Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-12-21 00:00:00.000 355 12613.85 129.65 54452.05 88888.00 2015-12-21 00:00:00.125 355 12613.90 129.65 54452.05 88888.00 2015-12-21 00:00:00.250 355 12613.92 129.62 54452.05 88888.00 2015-12-21 00:00:00.375 355 12614.00 129.65 54452.00 88888.00 2015-12-21 00:00:00.500 355 12614.02 129.68 54451.97 88888.00 2015-12-21 00:00:00.625 355 12614.08 129.70 54451.97 88888.00 2015-12-21 00:00:00.750 355 12614.12 129.70 54451.97 88888.00 2015-12-21 00:00:00.875 355 12614.12 129.70 54451.95 88888.00 2015-12-21 00:00:01.000 355 12614.20 129.70 54451.90 88888.00 2015-12-21 00:00:01.125 355 12614.20 129.75 54451.90 88888.00 2015-12-21 00:00:01.250 355 12614.12 129.75 54451.88 88888.00 2015-12-21 00:00:01.375 355 12614.15 129.72 54451.88 88888.00 2015-12-21 00:00:01.500 355 12614.20 129.78 54451.85 88888.00 2015-12-21 00:00:01.625 355 12614.20 129.80 54451.85 88888.00 2015-12-21 00:00:01.750 355 12614.20 129.78 54451.80 88888.00 2015-12-21 00:00:01.875 355 12614.20 129.75 54451.80 88888.00 2015-12-21 00:00:02.000 355 12614.25 129.78 54451.78 88888.00 2015-12-21 00:00:02.125 355 12614.23 129.80 54451.80 88888.00 2015-12-21 00:00:02.250 355 12614.25 129.80 54451.75 88888.00 2015-12-21 00:00:02.375 355 12614.33 129.80 54451.75 88888.00 2015-12-21 00:00:02.500 355 12614.33 129.82 54451.72 88888.00 2015-12-21 00:00:02.625 355 12614.33 129.82 54451.72 88888.00 2015-12-21 00:00:02.750 355 12614.33 129.88 54451.70 88888.00 2015-12-21 00:00:02.875 355 12614.35 129.90 54451.70 88888.00 2015-12-21 00:00:03.000 355 12614.38 129.95 54451.68 88888.00 2015-12-21 00:00:03.125 355 12614.35 129.95 54451.65 88888.00 2015-12-21 00:00:03.250 355 12614.23 129.93 54451.62 88888.00 2015-12-21 00:00:03.375 355 12614.27 129.93 54451.60 88888.00 2015-12-21 00:00:03.500 355 12614.38 129.90 54451.60 88888.00 2015-12-21 00:00:03.625 355 12614.40 129.95 54451.62 88888.00 2015-12-21 00:00:03.750 355 12614.38 129.97 54451.60 88888.00 2015-12-21 00:00:03.875 355 12614.40 130.00 54451.57 88888.00 2015-12-21 00:00:04.000 355 12614.50 130.03 54451.57 88888.00 2015-12-21 00:00:04.125 355 12614.48 130.05 54451.57 88888.00 2015-12-21 00:00:04.250 355 12614.42 130.00 54451.57 88888.00 2015-12-21 00:00:04.375 355 12614.42 130.05 54451.55 88888.00 2015-12-21 00:00:04.500 355 12614.40 130.07 54451.55 88888.00 2015-12-21 00:00:04.625 355 12614.42 130.10 54451.50 88888.00 2015-12-21 00:00:04.750 355 12614.45 130.10 54451.50 88888.00 2015-12-21 00:00:04.875 355 12614.48 130.15 54451.47 88888.00 2015-12-21 00:00:05.000 355 12614.55 130.18 54451.45 88888.00 2015-12-21 00:00:05.125 355 12614.60 130.20 54451.45 88888.00 2015-12-21 00:00:05.250 355 12614.52 130.20 54451.45 88888.00 2015-12-21 00:00:05.375 355 12614.52 130.22 54451.43 88888.00 2015-12-21 00:00:05.500 355 12614.55 130.25 54451.43 88888.00 2015-12-21 00:00:05.625 355 12614.58 130.28 54451.40 88888.00 2015-12-21 00:00:05.750 355 12614.58 130.28 54451.38 88888.00 2015-12-21 00:00:05.875 355 12614.58 130.28 54451.35 88888.00 2015-12-21 00:00:06.000 355 12614.60 130.28 54451.32 88888.00 2015-12-21 00:00:06.125 355 12614.60 130.32 54451.35 88888.00 2015-12-21 00:00:06.250 355 12614.58 130.32 54451.35 88888.00 2015-12-21 00:00:06.375 355 12614.60 130.35 54451.32 88888.00 2015-12-21 00:00:06.500 355 12614.60 130.35 54451.32 88888.00 2015-12-21 00:00:06.625 355 12614.60 130.38 54451.32 88888.00 2015-12-21 00:00:06.750 355 12614.60 130.38 54451.32 88888.00 2015-12-21 00:00:06.875 355 12614.62 130.40 54451.30 88888.00 2015-12-21 00:00:07.000 355 12614.62 130.45 54451.28 88888.00 2015-12-21 00:00:07.125 355 12614.62 130.47 54451.28 88888.00 2015-12-21 00:00:07.250 355 12614.62 130.45 54451.25 88888.00 2015-12-21 00:00:07.375 355 12614.65 130.45 54451.25 88888.00 2015-12-21 00:00:07.500 355 12614.67 130.47 54451.28 88888.00 2015-12-21 00:00:07.625 355 12614.67 130.50 54451.25 88888.00 2015-12-21 00:00:07.750 355 12614.62 130.50 54451.25 88888.00 2015-12-21 00:00:07.875 355 12614.65 130.55 54451.25 88888.00 2015-12-21 00:00:08.000 355 12614.65 130.57 54451.22 88888.00 2015-12-21 00:00:08.125 355 12614.62 130.62 54451.20 88888.00 2015-12-21 00:00:08.250 355 12614.67 130.62 54451.22 88888.00 2015-12-21 00:00:08.375 355 12614.77 130.65 54451.22 88888.00 2015-12-21 00:00:08.500 355 12614.75 130.68 54451.22 88888.00 2015-12-21 00:00:08.625 355 12614.77 130.70 54451.20 88888.00 2015-12-21 00:00:08.750 355 12614.77 130.72 54451.20 88888.00 2015-12-21 00:00:08.875 355 12614.77 130.70 54451.18 88888.00 2015-12-21 00:00:09.000 355 12614.85 130.72 54451.15 88888.00 2015-12-21 00:00:09.125 355 12614.85 130.75 54451.15 88888.00 2015-12-21 00:00:09.250 355 12614.73 130.78 54451.15 88888.00 2015-12-21 00:00:09.375 355 12614.75 130.82 54451.15 88888.00 2015-12-21 00:00:09.500 355 12614.77 130.82 54451.12 88888.00 2015-12-21 00:00:09.625 355 12614.77 130.85 54451.15 88888.00 2015-12-21 00:00:09.750 355 12614.80 130.88 54451.12 88888.00 2015-12-21 00:00:09.875 355 12614.85 130.88 54451.07 88888.00 2015-12-21 00:00:10.000 355 12614.90 130.88 54451.05 88888.00 2015-12-21 00:00:10.125 355 12614.88 130.90 54451.05 88888.00 2015-12-21 00:00:10.250 355 12614.85 130.90 54451.05 88888.00 2015-12-21 00:00:10.375 355 12614.88 130.95 54451.05 88888.00 2015-12-21 00:00:10.500 355 12614.90 131.00 54451.03 88888.00 2015-12-21 00:00:10.625 355 12614.85 130.97 54451.03 88888.00 2015-12-21 00:00:10.750 355 12614.85 130.97 54451.05 88888.00 2015-12-21 00:00:10.875 355 12614.88 130.97 54451.03 88888.00 2015-12-21 00:00:11.000 355 12614.88 131.05 54451.00 88888.00 2015-12-21 00:00:11.125 355 12614.90 131.10 54450.97 88888.00 2015-12-21 00:00:11.250 355 12614.88 131.10 54450.97 88888.00 2015-12-21 00:00:11.375 355 12614.98 131.12 54450.95 88888.00 2015-12-21 00:00:11.500 355 12615.00 131.12 54450.93 88888.00 2015-12-21 00:00:11.625 355 12614.98 131.15 54450.90 88888.00 2015-12-21 00:00:11.750 355 12614.98 131.12 54450.90 88888.00 2015-12-21 00:00:11.875 355 12615.02 131.12 54450.90 88888.00 2015-12-21 00:00:12.000 355 12615.00 131.15 54450.88 88888.00 2015-12-21 00:00:12.125 355 12615.02 131.18 54450.90 88888.00 2015-12-21 00:00:12.250 355 12615.02 131.22 54450.88 88888.00 2015-12-21 00:00:12.375 355 12615.10 131.28 54450.88 88888.00 2015-12-21 00:00:12.500 355 12615.08 131.25 54450.88 88888.00 2015-12-21 00:00:12.625 355 12615.02 131.28 54450.85 88888.00 2015-12-21 00:00:12.750 355 12615.05 131.30 54450.85 88888.00 2015-12-21 00:00:12.875 355 12615.05 131.30 54450.85 88888.00 2015-12-21 00:00:13.000 355 12615.10 131.30 54450.82 88888.00 2015-12-21 00:00:13.125 355 12615.05 131.35 54450.82 88888.00 2015-12-21 00:00:13.250 355 12614.92 131.38 54450.82 88888.00 2015-12-21 00:00:13.375 355 12615.02 131.40 54450.82 88888.00 2015-12-21 00:00:13.500 355 12615.12 131.47 54450.82 88888.00 2015-12-21 00:00:13.625 355 12615.17 131.50 54450.80 88888.00 2015-12-21 00:00:13.750 355 12615.23 131.50 54450.75 88888.00 2015-12-21 00:00:13.875 355 12615.23 131.50 54450.78 88888.00 2015-12-21 00:00:14.000 355 12615.17 131.53 54450.78 88888.00 2015-12-21 00:00:14.125 355 12615.17 131.55 54450.78 88888.00 2015-12-21 00:00:14.250 355 12615.15 131.53 54450.78 88888.00 2015-12-21 00:00:14.375 355 12615.17 131.55 54450.75 88888.00 2015-12-21 00:00:14.500 355 12615.20 131.57 54450.75 88888.00 2015-12-21 00:00:14.625 355 12615.20 131.57 54450.75 88888.00 2015-12-21 00:00:14.750 355 12615.20 131.55 54450.70 88888.00 2015-12-21 00:00:14.875 355 12615.27 131.60 54450.70 88888.00 2015-12-21 00:00:15.000 355 12615.30 131.60 54450.68 88888.00 2015-12-21 00:00:15.125 355 12615.33 131.62 54450.70 88888.00 2015-12-21 00:00:15.250 355 12615.30 131.62 54450.70 88888.00 2015-12-21 00:00:15.375 355 12615.38 131.68 54450.72 88888.00 2015-12-21 00:00:15.500 355 12615.35 131.72 54450.70 88888.00 2015-12-21 00:00:15.625 355 12615.27 131.72 54450.68 88888.00 2015-12-21 00:00:15.750 355 12615.27 131.72 54450.65 88888.00 2015-12-21 00:00:15.875 355 12615.33 131.75 54450.65 88888.00 2015-12-21 00:00:16.000 355 12615.40 131.78 54450.62 88888.00 2015-12-21 00:00:16.125 355 12615.42 131.80 54450.62 88888.00 2015-12-21 00:00:16.250 355 12615.40 131.82 54450.62 88888.00 2015-12-21 00:00:16.375 355 12615.35 131.85 54450.60 88888.00 2015-12-21 00:00:16.500 355 12615.38 131.82 54450.60 88888.00 2015-12-21 00:00:16.625 355 12615.38 131.82 54450.60 88888.00 2015-12-21 00:00:16.750 355 12615.45 131.88 54450.60 88888.00 2015-12-21 00:00:16.875 355 12615.48 131.90 54450.57 88888.00 2015-12-21 00:00:17.000 355 12615.40 131.95 54450.57 88888.00 2015-12-21 00:00:17.125 355 12615.40 131.97 54450.57 88888.00 2015-12-21 00:00:17.250 355 12615.48 131.95 54450.57 88888.00 2015-12-21 00:00:17.375 355 12615.52 131.95 54450.55 88888.00 2015-12-21 00:00:17.500 355 12615.58 131.97 54450.53 88888.00 2015-12-21 00:00:17.625 355 12615.62 132.03 54450.53 88888.00 2015-12-21 00:00:17.750 355 12615.65 132.03 54450.53 88888.00 2015-12-21 00:00:17.875 355 12615.65 132.03 54450.50 88888.00 2015-12-21 00:00:18.000 355 12615.67 132.05 54450.50 88888.00 2015-12-21 00:00:18.125 355 12615.70 132.05 54450.50 88888.00 2015-12-21 00:00:18.250 355 12615.62 132.05 54450.47 88888.00 2015-12-21 00:00:18.375 355 12615.60 132.07 54450.47 88888.00 2015-12-21 00:00:18.500 355 12615.70 132.07 54450.47 88888.00 2015-12-21 00:00:18.625 355 12615.73 132.05 54450.45 88888.00 2015-12-21 00:00:18.750 355 12615.73 132.05 54450.45 88888.00 2015-12-21 00:00:18.875 355 12615.73 132.05 54450.43 88888.00 2015-12-21 00:00:19.000 355 12615.77 132.05 54450.40 88888.00 2015-12-21 00:00:19.125 355 12615.83 132.07 54450.40 88888.00 2015-12-21 00:00:19.250 355 12615.85 132.07 54450.40 88888.00 2015-12-21 00:00:19.375 355 12615.83 132.05 54450.40 88888.00 2015-12-21 00:00:19.500 355 12615.77 132.07 54450.38 88888.00 2015-12-21 00:00:19.625 355 12615.83 132.10 54450.38 88888.00 2015-12-21 00:00:19.750 355 12615.90 132.10 54450.38 88888.00 2015-12-21 00:00:19.875 355 12615.90 132.10 54450.38 88888.00 2015-12-21 00:00:20.000 355 12615.90 132.12 54450.32 88888.00 2015-12-21 00:00:20.125 355 12615.88 132.18 54450.35 88888.00 2015-12-21 00:00:20.250 355 12615.85 132.18 54450.38 88888.00 2015-12-21 00:00:20.375 355 12615.90 132.18 54450.35 88888.00 2015-12-21 00:00:20.500 355 12615.92 132.15 54450.35 88888.00 2015-12-21 00:00:20.625 355 12615.92 132.18 54450.32 88888.00 2015-12-21 00:00:20.750 355 12615.95 132.18 54450.30 88888.00 2015-12-21 00:00:20.875 355 12615.95 132.18 54450.30 88888.00 2015-12-21 00:00:21.000 355 12615.95 132.22 54450.30 88888.00 2015-12-21 00:00:21.125 355 12615.92 132.20 54450.30 88888.00 2015-12-21 00:00:21.250 355 12615.95 132.18 54450.28 88888.00 2015-12-21 00:00:21.375 355 12615.92 132.22 54450.28 88888.00 2015-12-21 00:00:21.500 355 12615.98 132.22 54450.28 88888.00 2015-12-21 00:00:21.625 355 12615.98 132.25 54450.25 88888.00 2015-12-21 00:00:21.750 355 12616.02 132.25 54450.25 88888.00 2015-12-21 00:00:21.875 355 12616.00 132.30 54450.28 88888.00 2015-12-21 00:00:22.000 355 12616.08 132.30 54450.25 88888.00 2015-12-21 00:00:22.125 355 12616.12 132.25 54450.22 88888.00 2015-12-21 00:00:22.250 355 12616.10 132.22 54450.22 88888.00 2015-12-21 00:00:22.375 355 12616.17 132.25 54450.22 88888.00 2015-12-21 00:00:22.500 355 12616.23 132.30 54450.18 88888.00 2015-12-21 00:00:22.625 355 12616.27 132.32 54450.15 88888.00 2015-12-21 00:00:22.750 355 12616.27 132.30 54450.18 88888.00 2015-12-21 00:00:22.875 355 12616.30 132.28 54450.18 88888.00 2015-12-21 00:00:23.000 355 12616.33 132.30 54450.18 88888.00 2015-12-21 00:00:23.125 355 12616.35 132.35 54450.15 88888.00 2015-12-21 00:00:23.250 355 12616.25 132.32 54450.12 88888.00 2015-12-21 00:00:23.375 355 12616.33 132.35 54450.12 88888.00 2015-12-21 00:00:23.500 355 12616.38 132.32 54450.12 88888.00 2015-12-21 00:00:23.625 355 12616.35 132.32 54450.12 88888.00 2015-12-21 00:00:23.750 355 12616.33 132.35 54450.10 88888.00 2015-12-21 00:00:23.875 355 12616.38 132.40 54450.10 88888.00 2015-12-21 00:00:24.000 355 12616.38 132.40 54450.07 88888.00 2015-12-21 00:00:24.125 355 12616.42 132.35 54450.07 88888.00 2015-12-21 00:00:24.250 355 12616.48 132.38 54450.07 88888.00 2015-12-21 00:00:24.375 355 12616.50 132.38 54450.05 88888.00 2015-12-21 00:00:24.500 355 12616.45 132.35 54450.07 88888.00 2015-12-21 00:00:24.625 355 12616.52 132.38 54450.05 88888.00 2015-12-21 00:00:24.750 355 12616.60 132.40 54450.05 88888.00 2015-12-21 00:00:24.875 355 12616.60 132.45 54450.05 88888.00 2015-12-21 00:00:25.000 355 12616.60 132.43 54450.03 88888.00 2015-12-21 00:00:25.125 355 12616.65 132.43 54450.03 88888.00 2015-12-21 00:00:25.250 355 12616.73 132.43 54450.03 88888.00 2015-12-21 00:00:25.375 355 12616.75 132.43 54450.00 88888.00 2015-12-21 00:00:25.500 355 12616.73 132.45 54450.00 88888.00 2015-12-21 00:00:25.625 355 12616.75 132.50 54449.97 88888.00 2015-12-21 00:00:25.750 355 12616.80 132.47 54449.97 88888.00 2015-12-21 00:00:25.875 355 12616.85 132.47 54450.00 88888.00 2015-12-21 00:00:26.000 355 12616.92 132.50 54449.95 88888.00 2015-12-21 00:00:26.125 355 12616.85 132.50 54449.97 88888.00 2015-12-21 00:00:26.250 355 12616.85 132.47 54449.95 88888.00 2015-12-21 00:00:26.375 355 12616.85 132.50 54449.95 88888.00 2015-12-21 00:00:26.500 355 12616.85 132.47 54449.95 88888.00 2015-12-21 00:00:26.625 355 12616.88 132.47 54449.93 88888.00 2015-12-21 00:00:26.750 355 12616.85 132.50 54449.90 88888.00 2015-12-21 00:00:26.875 355 12616.92 132.53 54449.90 88888.00 2015-12-21 00:00:27.000 355 12616.98 132.50 54449.88 88888.00 2015-12-21 00:00:27.125 355 12617.00 132.47 54449.85 88888.00 2015-12-21 00:00:27.250 355 12616.92 132.45 54449.82 88888.00 2015-12-21 00:00:27.375 355 12616.95 132.47 54449.82 88888.00 2015-12-21 00:00:27.500 355 12616.95 132.50 54449.82 88888.00 2015-12-21 00:00:27.625 355 12617.02 132.45 54449.88 88888.00 2015-12-21 00:00:27.750 355 12617.12 132.53 54449.88 88888.00 2015-12-21 00:00:27.875 355 12617.15 132.53 54449.85 88888.00 2015-12-21 00:00:28.000 355 12617.12 132.55 54449.80 88888.00 2015-12-21 00:00:28.125 355 12617.08 132.57 54449.82 88888.00 2015-12-21 00:00:28.250 355 12617.05 132.57 54449.82 88888.00 2015-12-21 00:00:28.375 355 12617.05 132.57 54449.82 88888.00 2015-12-21 00:00:28.500 355 12617.10 132.53 54449.80 88888.00 2015-12-21 00:00:28.625 355 12617.20 132.55 54449.80 88888.00 2015-12-21 00:00:28.750 355 12617.17 132.57 54449.80 88888.00 2015-12-21 00:00:28.875 355 12617.25 132.55 54449.78 88888.00 2015-12-21 00:00:29.000 355 12617.38 132.55 54449.72 88888.00 2015-12-21 00:00:29.125 355 12617.38 132.55 54449.75 88888.00 2015-12-21 00:00:29.250 355 12617.27 132.57 54449.78 88888.00 2015-12-21 00:00:29.375 355 12617.38 132.60 54449.75 88888.00 2015-12-21 00:00:29.500 355 12617.40 132.65 54449.75 88888.00 2015-12-21 00:00:29.625 355 12617.45 132.62 54449.72 88888.00 2015-12-21 00:00:29.750 355 12617.48 132.62 54449.70 88888.00 2015-12-21 00:00:29.875 355 12617.38 132.62 54449.70 88888.00 2015-12-21 00:00:30.000 355 12617.38 132.60 54449.68 88888.00 2015-12-21 00:00:30.125 355 12617.40 132.60 54449.68 88888.00 2015-12-21 00:00:30.250 355 12617.52 132.60 54449.65 88888.00 2015-12-21 00:00:30.375 355 12617.58 132.62 54449.65 88888.00 2015-12-21 00:00:30.500 355 12617.52 132.60 54449.65 88888.00 2015-12-21 00:00:30.625 355 12617.55 132.60 54449.62 88888.00 2015-12-21 00:00:30.750 355 12617.58 132.60 54449.65 88888.00 2015-12-21 00:00:30.875 355 12617.60 132.60 54449.62 88888.00 2015-12-21 00:00:31.000 355 12617.67 132.57 54449.60 88888.00 2015-12-21 00:00:31.125 355 12617.75 132.60 54449.60 88888.00 2015-12-21 00:00:31.250 355 12617.70 132.60 54449.60 88888.00 2015-12-21 00:00:31.375 355 12617.73 132.65 54449.62 88888.00 2015-12-21 00:00:31.500 355 12617.65 132.62 54449.60 88888.00 2015-12-21 00:00:31.625 355 12617.62 132.62 54449.60 88888.00 2015-12-21 00:00:31.750 355 12617.67 132.60 54449.60 88888.00 2015-12-21 00:00:31.875 355 12617.77 132.57 54449.57 88888.00 2015-12-21 00:00:32.000 355 12617.83 132.57 54449.55 88888.00 2015-12-21 00:00:32.125 355 12617.83 132.57 54449.55 88888.00 2015-12-21 00:00:32.250 355 12617.75 132.55 54449.55 88888.00 2015-12-21 00:00:32.375 355 12617.75 132.55 54449.57 88888.00 2015-12-21 00:00:32.500 355 12617.77 132.60 54449.55 88888.00 2015-12-21 00:00:32.625 355 12617.83 132.60 54449.53 88888.00 2015-12-21 00:00:32.750 355 12617.90 132.55 54449.50 88888.00 2015-12-21 00:00:32.875 355 12617.92 132.53 54449.50 88888.00 2015-12-21 00:00:33.000 355 12617.92 132.53 54449.47 88888.00 2015-12-21 00:00:33.125 355 12618.00 132.55 54449.53 88888.00 2015-12-21 00:00:33.250 355 12618.00 132.53 54449.50 88888.00 2015-12-21 00:00:33.375 355 12618.08 132.50 54449.53 88888.00 2015-12-21 00:00:33.500 355 12618.05 132.50 54449.53 88888.00 2015-12-21 00:00:33.625 355 12618.00 132.53 54449.50 88888.00 2015-12-21 00:00:33.750 355 12617.98 132.55 54449.53 88888.00 2015-12-21 00:00:33.875 355 12618.02 132.55 54449.50 88888.00 2015-12-21 00:00:34.000 355 12618.05 132.55 54449.45 88888.00 2015-12-21 00:00:34.125 355 12618.00 132.57 54449.47 88888.00 2015-12-21 00:00:34.250 355 12617.95 132.50 54449.47 88888.00 2015-12-21 00:00:34.375 355 12618.00 132.47 54449.45 88888.00 2015-12-21 00:00:34.500 355 12617.98 132.47 54449.47 88888.00 2015-12-21 00:00:34.625 355 12618.02 132.50 54449.47 88888.00 2015-12-21 00:00:34.750 355 12618.02 132.47 54449.47 88888.00 2015-12-21 00:00:34.875 355 12618.08 132.45 54449.45 88888.00 2015-12-21 00:00:35.000 355 12618.17 132.47 54449.47 88888.00 2015-12-21 00:00:35.125 355 12618.17 132.47 54449.45 88888.00 2015-12-21 00:00:35.250 355 12618.15 132.45 54449.43 88888.00 2015-12-21 00:00:35.375 355 12618.12 132.45 54449.43 88888.00 2015-12-21 00:00:35.500 355 12618.08 132.43 54449.45 88888.00 2015-12-21 00:00:35.625 355 12618.02 132.40 54449.47 88888.00 2015-12-21 00:00:35.750 355 12618.02 132.40 54449.45 88888.00 2015-12-21 00:00:35.875 355 12618.15 132.38 54449.45 88888.00 2015-12-21 00:00:36.000 355 12618.20 132.38 54449.43 88888.00 2015-12-21 00:00:36.125 355 12618.15 132.40 54449.43 88888.00 2015-12-21 00:00:36.250 355 12618.12 132.40 54449.43 88888.00 2015-12-21 00:00:36.375 355 12618.12 132.40 54449.40 88888.00 2015-12-21 00:00:36.500 355 12618.15 132.40 54449.38 88888.00 2015-12-21 00:00:36.625 355 12618.23 132.38 54449.32 88888.00 2015-12-21 00:00:36.750 355 12618.27 132.38 54449.38 88888.00 2015-12-21 00:00:36.875 355 12618.33 132.38 54449.38 88888.00 2015-12-21 00:00:37.000 355 12618.30 132.38 54449.38 88888.00 2015-12-21 00:00:37.125 355 12618.30 132.38 54449.40 88888.00 2015-12-21 00:00:37.250 355 12618.30 132.35 54449.35 88888.00 2015-12-21 00:00:37.375 355 12618.35 132.30 54449.35 88888.00 2015-12-21 00:00:37.500 355 12618.35 132.30 54449.35 88888.00 2015-12-21 00:00:37.625 355 12618.27 132.30 54449.32 88888.00 2015-12-21 00:00:37.750 355 12618.35 132.28 54449.30 88888.00 2015-12-21 00:00:37.875 355 12618.40 132.30 54449.32 88888.00 2015-12-21 00:00:38.000 355 12618.42 132.30 54449.30 88888.00 2015-12-21 00:00:38.125 355 12618.38 132.30 54449.30 88888.00 2015-12-21 00:00:38.250 355 12618.33 132.30 54449.35 88888.00 2015-12-21 00:00:38.375 355 12618.42 132.30 54449.32 88888.00 2015-12-21 00:00:38.500 355 12618.48 132.28 54449.30 88888.00 2015-12-21 00:00:38.625 355 12618.48 132.22 54449.28 88888.00 2015-12-21 00:00:38.750 355 12618.40 132.22 54449.28 88888.00 2015-12-21 00:00:38.875 355 12618.40 132.25 54449.32 88888.00 2015-12-21 00:00:39.000 355 12618.45 132.28 54449.30 88888.00 2015-12-21 00:00:39.125 355 12618.42 132.28 54449.30 88888.00 2015-12-21 00:00:39.250 355 12618.48 132.22 54449.30 88888.00 2015-12-21 00:00:39.375 355 12618.55 132.25 54449.30 88888.00 2015-12-21 00:00:39.500 355 12618.50 132.22 54449.32 88888.00 2015-12-21 00:00:39.625 355 12618.48 132.20 54449.35 88888.00 2015-12-21 00:00:39.750 355 12618.48 132.18 54449.30 88888.00 2015-12-21 00:00:39.875 355 12618.52 132.18 54449.30 88888.00 2015-12-21 00:00:40.000 355 12618.58 132.18 54449.28 88888.00 2015-12-21 00:00:40.125 355 12618.55 132.15 54449.28 88888.00 2015-12-21 00:00:40.250 355 12618.50 132.12 54449.30 88888.00 2015-12-21 00:00:40.375 355 12618.55 132.12 54449.28 88888.00 2015-12-21 00:00:40.500 355 12618.55 132.10 54449.28 88888.00 2015-12-21 00:00:40.625 355 12618.60 132.10 54449.25 88888.00 2015-12-21 00:00:40.750 355 12618.65 132.07 54449.28 88888.00 2015-12-21 00:00:40.875 355 12618.65 132.07 54449.28 88888.00 2015-12-21 00:00:41.000 355 12618.70 132.05 54449.25 88888.00 2015-12-21 00:00:41.125 355 12618.65 132.03 54449.25 88888.00 2015-12-21 00:00:41.250 355 12618.58 132.03 54449.28 88888.00 2015-12-21 00:00:41.375 355 12618.62 132.05 54449.28 88888.00 2015-12-21 00:00:41.500 355 12618.67 132.03 54449.28 88888.00 2015-12-21 00:00:41.625 355 12618.70 132.00 54449.22 88888.00 2015-12-21 00:00:41.750 355 12618.70 132.00 54449.22 88888.00 2015-12-21 00:00:41.875 355 12618.65 132.00 54449.25 88888.00 2015-12-21 00:00:42.000 355 12618.65 131.97 54449.22 88888.00 2015-12-21 00:00:42.125 355 12618.67 131.97 54449.22 88888.00 2015-12-21 00:00:42.250 355 12618.65 132.00 54449.25 88888.00 2015-12-21 00:00:42.375 355 12618.67 131.97 54449.25 88888.00 2015-12-21 00:00:42.500 355 12618.67 131.95 54449.25 88888.00 2015-12-21 00:00:42.625 355 12618.67 131.93 54449.22 88888.00 2015-12-21 00:00:42.750 355 12618.70 131.93 54449.22 88888.00 2015-12-21 00:00:42.875 355 12618.70 131.95 54449.22 88888.00 2015-12-21 00:00:43.000 355 12618.73 131.97 54449.25 88888.00 2015-12-21 00:00:43.125 355 12618.77 131.93 54449.28 88888.00 2015-12-21 00:00:43.250 355 12618.80 131.88 54449.25 88888.00 2015-12-21 00:00:43.375 355 12618.83 131.90 54449.22 88888.00 2015-12-21 00:00:43.500 355 12618.85 131.93 54449.20 88888.00 2015-12-21 00:00:43.625 355 12618.83 131.93 54449.22 88888.00 2015-12-21 00:00:43.750 355 12618.83 131.90 54449.28 88888.00 2015-12-21 00:00:43.875 355 12618.80 131.85 54449.28 88888.00 2015-12-21 00:00:44.000 355 12618.75 131.88 54449.25 88888.00 2015-12-21 00:00:44.125 355 12618.73 131.85 54449.25 88888.00 2015-12-21 00:00:44.250 355 12618.77 131.82 54449.22 88888.00 2015-12-21 00:00:44.375 355 12618.83 131.82 54449.22 88888.00 2015-12-21 00:00:44.500 355 12618.85 131.80 54449.25 88888.00 2015-12-21 00:00:44.625 355 12618.80 131.80 54449.25 88888.00 2015-12-21 00:00:44.750 355 12618.85 131.80 54449.25 88888.00 2015-12-21 00:00:44.875 355 12618.90 131.82 54449.22 88888.00 2015-12-21 00:00:45.000 355 12618.88 131.80 54449.22 88888.00 2015-12-21 00:00:45.125 355 12618.85 131.78 54449.22 88888.00 2015-12-21 00:00:45.250 355 12618.85 131.72 54449.22 88888.00 2015-12-21 00:00:45.375 355 12618.90 131.72 54449.22 88888.00 2015-12-21 00:00:45.500 355 12618.85 131.72 54449.28 88888.00 2015-12-21 00:00:45.625 355 12618.95 131.72 54449.25 88888.00 2015-12-21 00:00:45.750 355 12618.92 131.70 54449.30 88888.00 2015-12-21 00:00:45.875 355 12618.95 131.70 54449.28 88888.00 2015-12-21 00:00:46.000 355 12618.98 131.68 54449.25 88888.00 2015-12-21 00:00:46.125 355 12619.00 131.65 54449.22 88888.00 2015-12-21 00:00:46.250 355 12619.00 131.62 54449.20 88888.00 2015-12-21 00:00:46.375 355 12619.02 131.62 54449.22 88888.00 2015-12-21 00:00:46.500 355 12619.08 131.65 54449.22 88888.00 2015-12-21 00:00:46.625 355 12619.12 131.65 54449.22 88888.00 2015-12-21 00:00:46.750 355 12619.08 131.62 54449.25 88888.00 2015-12-21 00:00:46.875 355 12619.12 131.60 54449.25 88888.00 2015-12-21 00:00:47.000 355 12619.10 131.62 54449.22 88888.00 2015-12-21 00:00:47.125 355 12619.15 131.62 54449.22 88888.00 2015-12-21 00:00:47.250 355 12619.17 131.57 54449.25 88888.00 2015-12-21 00:00:47.375 355 12619.20 131.60 54449.22 88888.00 2015-12-21 00:00:47.500 355 12619.23 131.60 54449.25 88888.00 2015-12-21 00:00:47.625 355 12619.20 131.57 54449.25 88888.00 2015-12-21 00:00:47.750 355 12619.27 131.57 54449.28 88888.00 2015-12-21 00:00:47.875 355 12619.33 131.53 54449.22 88888.00 2015-12-21 00:00:48.000 355 12619.30 131.53 54449.22 88888.00 2015-12-21 00:00:48.125 355 12619.25 131.55 54449.22 88888.00 2015-12-21 00:00:48.250 355 12619.25 131.53 54449.22 88888.00 2015-12-21 00:00:48.375 355 12619.27 131.57 54449.28 88888.00 2015-12-21 00:00:48.500 355 12619.27 131.57 54449.28 88888.00 2015-12-21 00:00:48.625 355 12619.30 131.57 54449.28 88888.00 2015-12-21 00:00:48.750 355 12619.38 131.55 54449.28 88888.00 2015-12-21 00:00:48.875 355 12619.48 131.53 54449.28 88888.00 2015-12-21 00:00:49.000 355 12619.52 131.53 54449.25 88888.00 2015-12-21 00:00:49.125 355 12619.48 131.55 54449.25 88888.00 2015-12-21 00:00:49.250 355 12619.42 131.53 54449.28 88888.00 2015-12-21 00:00:49.375 355 12619.50 131.50 54449.25 88888.00 2015-12-21 00:00:49.500 355 12619.60 131.50 54449.25 88888.00 2015-12-21 00:00:49.625 355 12619.58 131.53 54449.30 88888.00 2015-12-21 00:00:49.750 355 12619.52 131.50 54449.28 88888.00 2015-12-21 00:00:49.875 355 12619.50 131.47 54449.28 88888.00 2015-12-21 00:00:50.000 355 12619.50 131.43 54449.25 88888.00 2015-12-21 00:00:50.125 355 12619.52 131.43 54449.28 88888.00 2015-12-21 00:00:50.250 355 12619.55 131.43 54449.30 88888.00 2015-12-21 00:00:50.375 355 12619.58 131.47 54449.30 88888.00 2015-12-21 00:00:50.500 355 12619.55 131.47 54449.30 88888.00 2015-12-21 00:00:50.625 355 12619.55 131.45 54449.28 88888.00 2015-12-21 00:00:50.750 355 12619.58 131.43 54449.28 88888.00 2015-12-21 00:00:50.875 355 12619.58 131.43 54449.30 88888.00 2015-12-21 00:00:51.000 355 12619.65 131.43 54449.28 88888.00 2015-12-21 00:00:51.125 355 12619.75 131.43 54449.30 88888.00 2015-12-21 00:00:51.250 355 12619.80 131.40 54449.28 88888.00 2015-12-21 00:00:51.375 355 12619.83 131.43 54449.30 88888.00 2015-12-21 00:00:51.500 355 12619.85 131.43 54449.30 88888.00 2015-12-21 00:00:51.625 355 12619.83 131.40 54449.28 88888.00 2015-12-21 00:00:51.750 355 12619.88 131.40 54449.30 88888.00 2015-12-21 00:00:51.875 355 12619.88 131.38 54449.28 88888.00 2015-12-21 00:00:52.000 355 12619.90 131.38 54449.28 88888.00 2015-12-21 00:00:52.125 355 12619.92 131.40 54449.30 88888.00 2015-12-21 00:00:52.250 355 12619.90 131.40 54449.32 88888.00 2015-12-21 00:00:52.375 355 12619.92 131.40 54449.35 88888.00 2015-12-21 00:00:52.500 355 12619.98 131.38 54449.32 88888.00 2015-12-21 00:00:52.625 355 12620.02 131.35 54449.32 88888.00 2015-12-21 00:00:52.750 355 12620.10 131.35 54449.35 88888.00 2015-12-21 00:00:52.875 355 12620.08 131.35 54449.32 88888.00 2015-12-21 00:00:53.000 355 12620.05 131.32 54449.30 88888.00 2015-12-21 00:00:53.125 355 12620.10 131.28 54449.30 88888.00 2015-12-21 00:00:53.250 355 12620.15 131.28 54449.30 88888.00 2015-12-21 00:00:53.375 355 12620.23 131.28 54449.32 88888.00 2015-12-21 00:00:53.500 355 12620.20 131.28 54449.35 88888.00 2015-12-21 00:00:53.625 355 12620.15 131.25 54449.35 88888.00 2015-12-21 00:00:53.750 355 12620.23 131.25 54449.35 88888.00 2015-12-21 00:00:53.875 355 12620.33 131.25 54449.38 88888.00 2015-12-21 00:00:54.000 355 12620.35 131.25 54449.38 88888.00 2015-12-21 00:00:54.125 355 12620.38 131.25 54449.35 88888.00 2015-12-21 00:00:54.250 355 12620.40 131.28 54449.40 88888.00 2015-12-21 00:00:54.375 355 12620.42 131.28 54449.40 88888.00 2015-12-21 00:00:54.500 355 12620.40 131.28 54449.38 88888.00 2015-12-21 00:00:54.625 355 12620.40 131.28 54449.38 88888.00 2015-12-21 00:00:54.750 355 12620.40 131.28 54449.38 88888.00 2015-12-21 00:00:54.875 355 12620.42 131.28 54449.40 88888.00 2015-12-21 00:00:55.000 355 12620.40 131.28 54449.38 88888.00 2015-12-21 00:00:55.125 355 12620.40 131.25 54449.40 88888.00 2015-12-21 00:00:55.250 355 12620.40 131.20 54449.43 88888.00 2015-12-21 00:00:55.375 355 12620.55 131.20 54449.40 88888.00 2015-12-21 00:00:55.500 355 12620.60 131.20 54449.40 88888.00 2015-12-21 00:00:55.625 355 12620.62 131.22 54449.43 88888.00 2015-12-21 00:00:55.750 355 12620.62 131.22 54449.40 88888.00 2015-12-21 00:00:55.875 355 12620.67 131.20 54449.43 88888.00 2015-12-21 00:00:56.000 355 12620.70 131.20 54449.43 88888.00 2015-12-21 00:00:56.125 355 12620.70 131.18 54449.45 88888.00 2015-12-21 00:00:56.250 355 12620.75 131.18 54449.45 88888.00 2015-12-21 00:00:56.375 355 12620.80 131.15 54449.45 88888.00 2015-12-21 00:00:56.500 355 12620.83 131.15 54449.43 88888.00 2015-12-21 00:00:56.625 355 12620.80 131.15 54449.45 88888.00 2015-12-21 00:00:56.750 355 12620.77 131.15 54449.45 88888.00 2015-12-21 00:00:56.875 355 12620.83 131.15 54449.45 88888.00 2015-12-21 00:00:57.000 355 12620.83 131.12 54449.45 88888.00 2015-12-21 00:00:57.125 355 12620.80 131.12 54449.45 88888.00 2015-12-21 00:00:57.250 355 12620.80 131.12 54449.45 88888.00 2015-12-21 00:00:57.375 355 12620.85 131.12 54449.45 88888.00 2015-12-21 00:00:57.500 355 12620.90 131.10 54449.47 88888.00 2015-12-21 00:00:57.625 355 12621.00 131.12 54449.45 88888.00 2015-12-21 00:00:57.750 355 12620.98 131.10 54449.45 88888.00 2015-12-21 00:00:57.875 355 12620.98 131.05 54449.45 88888.00 2015-12-21 00:00:58.000 355 12621.00 131.05 54449.47 88888.00 2015-12-21 00:00:58.125 355 12621.05 131.07 54449.50 88888.00 2015-12-21 00:00:58.250 355 12621.05 131.07 54449.53 88888.00 2015-12-21 00:00:58.375 355 12621.12 131.05 54449.53 88888.00 2015-12-21 00:00:58.500 355 12621.12 131.00 54449.53 88888.00 2015-12-21 00:00:58.625 355 12621.08 131.03 54449.53 88888.00 2015-12-21 00:00:58.750 355 12621.10 131.05 54449.53 88888.00 2015-12-21 00:00:58.875 355 12621.17 131.05 54449.53 88888.00 2015-12-21 00:00:59.000 355 12621.27 131.07 54449.53 88888.00 2015-12-21 00:00:59.125 355 12621.25 131.03 54449.55 88888.00 2015-12-21 00:00:59.250 355 12621.23 131.00 54449.55 88888.00 2015-12-21 00:00:59.375 355 12621.33 131.03 54449.57 88888.00 2015-12-21 00:00:59.500 355 12621.40 131.00 54449.57 88888.00 2015-12-21 00:00:59.625 355 12621.40 131.00 54449.57 88888.00 2015-12-21 00:00:59.750 355 12621.42 130.97 54449.57 88888.00 2015-12-21 00:00:59.875 355 12621.42 130.97 54449.60 88888.00 2015-12-21 00:01:00.000 355 12621.52 130.97 54449.60 88888.00 2015-12-21 00:01:00.125 355 12621.58 130.97 54449.62 88888.00 2015-12-21 00:01:00.250 355 12621.50 130.93 54449.62 88888.00 2015-12-21 00:01:00.375 355 12621.52 130.93 54449.60 88888.00 2015-12-21 00:01:00.500 355 12621.52 130.93 54449.65 88888.00 2015-12-21 00:01:00.625 355 12621.60 130.95 54449.65 88888.00 2015-12-21 00:01:00.750 355 12621.65 130.93 54449.65 88888.00 2015-12-21 00:01:00.875 355 12621.65 130.95 54449.65 88888.00 2015-12-21 00:01:01.000 355 12621.62 130.95 54449.65 88888.00 2015-12-21 00:01:01.125 355 12621.65 130.90 54449.70 88888.00 2015-12-21 00:01:01.250 355 12621.65 130.93 54449.70 88888.00 2015-12-21 00:01:01.375 355 12621.73 130.95 54449.68 88888.00 2015-12-21 00:01:01.500 355 12621.77 130.95 54449.65 88888.00 2015-12-21 00:01:01.625 355 12621.83 130.95 54449.68 88888.00 2015-12-21 00:01:01.750 355 12621.83 130.97 54449.68 88888.00 2015-12-21 00:01:01.875 355 12621.85 130.95 54449.70 88888.00 2015-12-21 00:01:02.000 355 12621.85 130.97 54449.70 88888.00 2015-12-21 00:01:02.125 355 12621.92 130.95 54449.72 88888.00 2015-12-21 00:01:02.250 355 12621.90 130.90 54449.72 88888.00 2015-12-21 00:01:02.375 355 12621.90 130.93 54449.78 88888.00 2015-12-21 00:01:02.500 355 12621.90 130.93 54449.78 88888.00 2015-12-21 00:01:02.625 355 12622.02 130.95 54449.75 88888.00 2015-12-21 00:01:02.750 355 12622.10 130.97 54449.78 88888.00 2015-12-21 00:01:02.875 355 12622.05 130.97 54449.78 88888.00 2015-12-21 00:01:03.000 355 12622.02 131.00 54449.78 88888.00 2015-12-21 00:01:03.125 355 12622.02 131.03 54449.78 88888.00 2015-12-21 00:01:03.250 355 12622.05 131.03 54449.78 88888.00 2015-12-21 00:01:03.375 355 12622.10 131.05 54449.78 88888.00 2015-12-21 00:01:03.500 355 12622.15 131.05 54449.78 88888.00 2015-12-21 00:01:03.625 355 12622.15 131.05 54449.78 88888.00 2015-12-21 00:01:03.750 355 12622.23 131.03 54449.78 88888.00 2015-12-21 00:01:03.875 355 12622.27 131.03 54449.82 88888.00 2015-12-21 00:01:04.000 355 12622.23 131.03 54449.80 88888.00 2015-12-21 00:01:04.125 355 12622.17 131.10 54449.88 88888.00 2015-12-21 00:01:04.250 355 12622.15 131.07 54449.88 88888.00 2015-12-21 00:01:04.375 355 12622.15 131.10 54449.85 88888.00 2015-12-21 00:01:04.500 355 12622.15 131.10 54449.88 88888.00 2015-12-21 00:01:04.625 355 12622.23 131.12 54449.90 88888.00 2015-12-21 00:01:04.750 355 12622.35 131.10 54449.88 88888.00 2015-12-21 00:01:04.875 355 12622.40 131.05 54449.93 88888.00 2015-12-21 00:01:05.000 355 12622.42 131.07 54449.93 88888.00 2015-12-21 00:01:05.125 355 12622.48 131.12 54449.95 88888.00 2015-12-21 00:01:05.250 355 12622.52 131.10 54449.95 88888.00 2015-12-21 00:01:05.375 355 12622.58 131.07 54449.97 88888.00 2015-12-21 00:01:05.500 355 12622.52 131.07 54449.97 88888.00 2015-12-21 00:01:05.625 355 12622.52 131.07 54449.97 88888.00 2015-12-21 00:01:05.750 355 12622.52 131.10 54449.97 88888.00 2015-12-21 00:01:05.875 355 12622.60 131.10 54450.00 88888.00 2015-12-21 00:01:06.000 355 12622.62 131.10 54450.00 88888.00 2015-12-21 00:01:06.125 355 12622.62 131.15 54450.03 88888.00 2015-12-21 00:01:06.250 355 12622.60 131.12 54450.00 88888.00 2015-12-21 00:01:06.375 355 12622.60 131.12 54450.03 88888.00 2015-12-21 00:01:06.500 355 12622.65 131.15 54450.05 88888.00 2015-12-21 00:01:06.625 355 12622.73 131.15 54450.05 88888.00 2015-12-21 00:01:06.750 355 12622.77 131.18 54450.07 88888.00 2015-12-21 00:01:06.875 355 12622.77 131.20 54450.07 88888.00 2015-12-21 00:01:07.000 355 12622.77 131.20 54450.05 88888.00 2015-12-21 00:01:07.125 355 12622.77 131.20 54450.10 88888.00 2015-12-21 00:01:07.250 355 12622.75 131.20 54450.10 88888.00 2015-12-21 00:01:07.375 355 12622.77 131.22 54450.10 88888.00 2015-12-21 00:01:07.500 355 12622.85 131.22 54450.12 88888.00 2015-12-21 00:01:07.625 355 12622.83 131.22 54450.12 88888.00 2015-12-21 00:01:07.750 355 12622.88 131.25 54450.18 88888.00 2015-12-21 00:01:07.875 355 12622.95 131.25 54450.15 88888.00 2015-12-21 00:01:08.000 355 12623.00 131.30 54450.18 88888.00 2015-12-21 00:01:08.125 355 12623.08 131.30 54450.20 88888.00 2015-12-21 00:01:08.250 355 12623.08 131.32 54450.20 88888.00 2015-12-21 00:01:08.375 355 12623.05 131.32 54450.20 88888.00 2015-12-21 00:01:08.500 355 12623.02 131.32 54450.20 88888.00 2015-12-21 00:01:08.625 355 12623.12 131.32 54450.22 88888.00 2015-12-21 00:01:08.750 355 12623.12 131.32 54450.22 88888.00 2015-12-21 00:01:08.875 355 12623.10 131.32 54450.22 88888.00 2015-12-21 00:01:09.000 355 12623.08 131.38 54450.22 88888.00 2015-12-21 00:01:09.125 355 12623.15 131.38 54450.25 88888.00 2015-12-21 00:01:09.250 355 12623.17 131.35 54450.28 88888.00 2015-12-21 00:01:09.375 355 12623.23 131.40 54450.25 88888.00 2015-12-21 00:01:09.500 355 12623.23 131.43 54450.30 88888.00 2015-12-21 00:01:09.625 355 12623.25 131.45 54450.30 88888.00 2015-12-21 00:01:09.750 355 12623.25 131.45 54450.32 88888.00 2015-12-21 00:01:09.875 355 12623.27 131.43 54450.32 88888.00 2015-12-21 00:01:10.000 355 12623.30 131.43 54450.32 88888.00 2015-12-21 00:01:10.125 355 12623.35 131.47 54450.32 88888.00 2015-12-21 00:01:10.250 355 12623.45 131.50 54450.35 88888.00 2015-12-21 00:01:10.375 355 12623.45 131.50 54450.38 88888.00 2015-12-21 00:01:10.500 355 12623.40 131.50 54450.38 88888.00 2015-12-21 00:01:10.625 355 12623.45 131.53 54450.40 88888.00 2015-12-21 00:01:10.750 355 12623.55 131.53 54450.40 88888.00 2015-12-21 00:01:10.875 355 12623.55 131.55 54450.40 88888.00 2015-12-21 00:01:11.000 355 12623.62 131.55 54450.43 88888.00 2015-12-21 00:01:11.125 355 12623.65 131.53 54450.40 88888.00 2015-12-21 00:01:11.250 355 12623.62 131.55 54450.40 88888.00 2015-12-21 00:01:11.375 355 12623.73 131.62 54450.43 88888.00 2015-12-21 00:01:11.500 355 12623.77 131.62 54450.45 88888.00 2015-12-21 00:01:11.625 355 12623.77 131.62 54450.45 88888.00 2015-12-21 00:01:11.750 355 12623.80 131.62 54450.50 88888.00 2015-12-21 00:01:11.875 355 12623.88 131.62 54450.50 88888.00 2015-12-21 00:01:12.000 355 12623.90 131.62 54450.50 88888.00 2015-12-21 00:01:12.125 355 12623.95 131.60 54450.50 88888.00 2015-12-21 00:01:12.250 355 12623.90 131.62 54450.53 88888.00 2015-12-21 00:01:12.375 355 12623.88 131.65 54450.53 88888.00 2015-12-21 00:01:12.500 355 12623.88 131.68 54450.50 88888.00 2015-12-21 00:01:12.625 355 12623.90 131.65 54450.55 88888.00 2015-12-21 00:01:12.750 355 12624.00 131.62 54450.57 88888.00 2015-12-21 00:01:12.875 355 12623.98 131.65 54450.57 88888.00 2015-12-21 00:01:13.000 355 12624.02 131.68 54450.55 88888.00 2015-12-21 00:01:13.125 355 12624.05 131.70 54450.60 88888.00 2015-12-21 00:01:13.250 355 12624.08 131.72 54450.62 88888.00 2015-12-21 00:01:13.375 355 12624.17 131.75 54450.60 88888.00 2015-12-21 00:01:13.500 355 12624.27 131.80 54450.60 88888.00 2015-12-21 00:01:13.625 355 12624.33 131.80 54450.65 88888.00 2015-12-21 00:01:13.750 355 12624.35 131.80 54450.65 88888.00 2015-12-21 00:01:13.875 355 12624.35 131.78 54450.65 88888.00 2015-12-21 00:01:14.000 355 12624.33 131.82 54450.68 88888.00 2015-12-21 00:01:14.125 355 12624.40 131.85 54450.70 88888.00 2015-12-21 00:01:14.250 355 12624.42 131.82 54450.70 88888.00 2015-12-21 00:01:14.375 355 12624.45 131.85 54450.72 88888.00 2015-12-21 00:01:14.500 355 12624.45 131.85 54450.75 88888.00 2015-12-21 00:01:14.625 355 12624.52 131.85 54450.72 88888.00 2015-12-21 00:01:14.750 355 12624.62 131.85 54450.72 88888.00 2015-12-21 00:01:14.875 355 12624.65 131.88 54450.75 88888.00 2015-12-21 00:01:15.000 355 12624.62 131.85 54450.75 88888.00 2015-12-21 00:01:15.125 355 12624.60 131.85 54450.78 88888.00 2015-12-21 00:01:15.250 355 12624.62 131.90 54450.82 88888.00 2015-12-21 00:01:15.375 355 12624.67 131.90 54450.82 88888.00 2015-12-21 00:01:15.500 355 12624.65 131.88 54450.82 88888.00 2015-12-21 00:01:15.625 355 12624.67 131.90 54450.80 88888.00 2015-12-21 00:01:15.750 355 12624.73 131.88 54450.80 88888.00 2015-12-21 00:01:15.875 355 12624.80 131.88 54450.82 88888.00 2015-12-21 00:01:16.000 355 12624.83 131.90 54450.85 88888.00 2015-12-21 00:01:16.125 355 12624.80 131.90 54450.85 88888.00 2015-12-21 00:01:16.250 355 12624.83 131.90 54450.85 88888.00 2015-12-21 00:01:16.375 355 12624.83 131.93 54450.90 88888.00 2015-12-21 00:01:16.500 355 12624.90 131.93 54450.90 88888.00 2015-12-21 00:01:16.625 355 12624.92 131.93 54450.90 88888.00 2015-12-21 00:01:16.750 355 12624.92 131.95 54450.90 88888.00 2015-12-21 00:01:16.875 355 12625.02 131.95 54450.90 88888.00 2015-12-21 00:01:17.000 355 12625.05 131.95 54450.93 88888.00 2015-12-21 00:01:17.125 355 12625.05 131.95 54450.97 88888.00 2015-12-21 00:01:17.250 355 12625.02 131.90 54450.95 88888.00 2015-12-21 00:01:17.375 355 12625.05 131.90 54450.97 88888.00 2015-12-21 00:01:17.500 355 12625.12 131.93 54450.97 88888.00 2015-12-21 00:01:17.625 355 12625.20 131.93 54451.03 88888.00 2015-12-21 00:01:17.750 355 12625.20 131.93 54451.00 88888.00 2015-12-21 00:01:17.875 355 12625.20 131.90 54451.03 88888.00 2015-12-21 00:01:18.000 355 12625.23 131.88 54451.05 88888.00 2015-12-21 00:01:18.125 355 12625.23 131.88 54451.07 88888.00 2015-12-21 00:01:18.250 355 12625.17 131.88 54451.05 88888.00 2015-12-21 00:01:18.375 355 12625.27 131.90 54451.07 88888.00 2015-12-21 00:01:18.500 355 12625.35 131.93 54451.07 88888.00 2015-12-21 00:01:18.625 355 12625.40 131.93 54451.12 88888.00 2015-12-21 00:01:18.750 355 12625.48 131.93 54451.12 88888.00 2015-12-21 00:01:18.875 355 12625.48 131.95 54451.15 88888.00 2015-12-21 00:01:19.000 355 12625.55 132.00 54451.15 88888.00 2015-12-21 00:01:19.125 355 12625.60 132.00 54451.15 88888.00 2015-12-21 00:01:19.250 355 12625.55 131.95 54451.18 88888.00 2015-12-21 00:01:19.375 355 12625.62 131.95 54451.18 88888.00 2015-12-21 00:01:19.500 355 12625.65 131.95 54451.20 88888.00 2015-12-21 00:01:19.625 355 12625.67 131.95 54451.20 88888.00 2015-12-21 00:01:19.750 355 12625.70 131.97 54451.22 88888.00 2015-12-21 00:01:19.875 355 12625.70 131.97 54451.22 88888.00 2015-12-21 00:01:20.000 355 12625.70 131.97 54451.22 88888.00 2015-12-21 00:01:20.125 355 12625.73 131.97 54451.20 88888.00 2015-12-21 00:01:20.250 355 12625.75 131.97 54451.22 88888.00 2015-12-21 00:01:20.375 355 12625.77 131.97 54451.25 88888.00 2015-12-21 00:01:20.500 355 12625.80 131.97 54451.30 88888.00 2015-12-21 00:01:20.625 355 12625.88 131.97 54451.32 88888.00 2015-12-21 00:01:20.750 355 12625.92 132.03 54451.28 88888.00 2015-12-21 00:01:20.875 355 12625.95 132.03 54451.30 88888.00 2015-12-21 00:01:21.000 355 12625.95 132.03 54451.28 88888.00 2015-12-21 00:01:21.125 355 12626.00 132.05 54451.32 88888.00 2015-12-21 00:01:21.250 355 12626.02 132.05 54451.35 88888.00 2015-12-21 00:01:21.375 355 12626.10 132.07 54451.35 88888.00 2015-12-21 00:01:21.500 355 12626.08 132.07 54451.38 88888.00 2015-12-21 00:01:21.625 355 12626.10 132.10 54451.40 88888.00 2015-12-21 00:01:21.750 355 12626.12 132.10 54451.40 88888.00 2015-12-21 00:01:21.875 355 12626.12 132.10 54451.40 88888.00 2015-12-21 00:01:22.000 355 12626.17 132.07 54451.40 88888.00 2015-12-21 00:01:22.125 355 12626.20 132.10 54451.43 88888.00 2015-12-21 00:01:22.250 355 12626.17 132.12 54451.45 88888.00 2015-12-21 00:01:22.375 355 12626.15 132.12 54451.45 88888.00 2015-12-21 00:01:22.500 355 12626.23 132.15 54451.45 88888.00 2015-12-21 00:01:22.625 355 12626.27 132.18 54451.47 88888.00 2015-12-21 00:01:22.750 355 12626.25 132.20 54451.50 88888.00 2015-12-21 00:01:22.875 355 12626.25 132.22 54451.53 88888.00 2015-12-21 00:01:23.000 355 12626.33 132.20 54451.53 88888.00 2015-12-21 00:01:23.125 355 12626.30 132.22 54451.55 88888.00 2015-12-21 00:01:23.250 355 12626.30 132.22 54451.57 88888.00 2015-12-21 00:01:23.375 355 12626.33 132.22 54451.60 88888.00 2015-12-21 00:01:23.500 355 12626.38 132.28 54451.60 88888.00 2015-12-21 00:01:23.625 355 12626.33 132.28 54451.62 88888.00 2015-12-21 00:01:23.750 355 12626.30 132.22 54451.65 88888.00 2015-12-21 00:01:23.875 355 12626.35 132.22 54451.65 88888.00 2015-12-21 00:01:24.000 355 12626.48 132.30 54451.65 88888.00 2015-12-21 00:01:24.125 355 12626.52 132.28 54451.68 88888.00 2015-12-21 00:01:24.250 355 12626.50 132.30 54451.68 88888.00 2015-12-21 00:01:24.375 355 12626.50 132.32 54451.68 88888.00 2015-12-21 00:01:24.500 355 12626.48 132.32 54451.70 88888.00 2015-12-21 00:01:24.625 355 12626.52 132.35 54451.70 88888.00 2015-12-21 00:01:24.750 355 12626.55 132.35 54451.72 88888.00 2015-12-21 00:01:24.875 355 12626.55 132.35 54451.75 88888.00 2015-12-21 00:01:25.000 355 12626.55 132.35 54451.72 88888.00 2015-12-21 00:01:25.125 355 12626.60 132.32 54451.75 88888.00 2015-12-21 00:01:25.250 355 12626.70 132.32 54451.78 88888.00 2015-12-21 00:01:25.375 355 12626.73 132.38 54451.80 88888.00 2015-12-21 00:01:25.500 355 12626.73 132.32 54451.78 88888.00 2015-12-21 00:01:25.625 355 12626.70 132.30 54451.80 88888.00 2015-12-21 00:01:25.750 355 12626.73 132.28 54451.82 88888.00 2015-12-21 00:01:25.875 355 12626.77 132.28 54451.85 88888.00 2015-12-21 00:01:26.000 355 12626.80 132.28 54451.85 88888.00 2015-12-21 00:01:26.125 355 12626.80 132.30 54451.88 88888.00 2015-12-21 00:01:26.250 355 12626.77 132.30 54451.88 88888.00 2015-12-21 00:01:26.375 355 12626.80 132.32 54451.90 88888.00 2015-12-21 00:01:26.500 355 12626.85 132.30 54451.93 88888.00 2015-12-21 00:01:26.625 355 12626.88 132.28 54451.93 88888.00 2015-12-21 00:01:26.750 355 12626.90 132.30 54451.93 88888.00 2015-12-21 00:01:26.875 355 12626.88 132.30 54451.95 88888.00 2015-12-21 00:01:27.000 355 12626.90 132.28 54451.95 88888.00 2015-12-21 00:01:27.125 355 12626.98 132.25 54451.97 88888.00 2015-12-21 00:01:27.250 355 12627.02 132.25 54451.97 88888.00 2015-12-21 00:01:27.375 355 12627.05 132.22 54451.97 88888.00 2015-12-21 00:01:27.500 355 12627.05 132.20 54452.00 88888.00 2015-12-21 00:01:27.625 355 12627.10 132.25 54452.00 88888.00 2015-12-21 00:01:27.750 355 12627.10 132.22 54452.00 88888.00 2015-12-21 00:01:27.875 355 12627.12 132.20 54452.03 88888.00 2015-12-21 00:01:28.000 355 12627.10 132.28 54452.03 88888.00 2015-12-21 00:01:28.125 355 12627.12 132.32 54452.07 88888.00 2015-12-21 00:01:28.250 355 12627.17 132.30 54452.07 88888.00 2015-12-21 00:01:28.375 355 12627.23 132.30 54452.10 88888.00 2015-12-21 00:01:28.500 355 12627.20 132.30 54452.10 88888.00 2015-12-21 00:01:28.625 355 12627.23 132.35 54452.12 88888.00 2015-12-21 00:01:28.750 355 12627.25 132.38 54452.12 88888.00 2015-12-21 00:01:28.875 355 12627.27 132.35 54452.15 88888.00 2015-12-21 00:01:29.000 355 12627.30 132.38 54452.15 88888.00 2015-12-21 00:01:29.125 355 12627.38 132.38 54452.15 88888.00 2015-12-21 00:01:29.250 355 12627.40 132.35 54452.20 88888.00 2015-12-21 00:01:29.375 355 12627.38 132.38 54452.20 88888.00 2015-12-21 00:01:29.500 355 12627.35 132.35 54452.20 88888.00 2015-12-21 00:01:29.625 355 12627.42 132.38 54452.22 88888.00 2015-12-21 00:01:29.750 355 12627.45 132.40 54452.28 88888.00 2015-12-21 00:01:29.875 355 12627.48 132.43 54452.28 88888.00 2015-12-21 00:01:30.000 355 12627.50 132.45 54452.28 88888.00 2015-12-21 00:01:30.125 355 12627.42 132.43 54452.28 88888.00 2015-12-21 00:01:30.250 355 12627.40 132.45 54452.28 88888.00 2015-12-21 00:01:30.375 355 12627.48 132.47 54452.28 88888.00 2015-12-21 00:01:30.500 355 12627.52 132.45 54452.32 88888.00 2015-12-21 00:01:30.625 355 12627.58 132.47 54452.35 88888.00 2015-12-21 00:01:30.750 355 12627.60 132.50 54452.35 88888.00 2015-12-21 00:01:30.875 355 12627.62 132.50 54452.32 88888.00 2015-12-21 00:01:31.000 355 12627.65 132.45 54452.32 88888.00 2015-12-21 00:01:31.125 355 12627.70 132.45 54452.38 88888.00 2015-12-21 00:01:31.250 355 12627.65 132.45 54452.40 88888.00 2015-12-21 00:01:31.375 355 12627.67 132.43 54452.43 88888.00 2015-12-21 00:01:31.500 355 12627.67 132.47 54452.43 88888.00 2015-12-21 00:01:31.625 355 12627.73 132.47 54452.45 88888.00 2015-12-21 00:01:31.750 355 12627.75 132.50 54452.45 88888.00 2015-12-21 00:01:31.875 355 12627.80 132.50 54452.43 88888.00 2015-12-21 00:01:32.000 355 12627.77 132.50 54452.43 88888.00 2015-12-21 00:01:32.125 355 12627.80 132.55 54452.45 88888.00 2015-12-21 00:01:32.250 355 12627.80 132.62 54452.47 88888.00 2015-12-21 00:01:32.375 355 12627.85 132.68 54452.50 88888.00 2015-12-21 00:01:32.500 355 12627.88 132.68 54452.53 88888.00 2015-12-21 00:01:32.625 355 12627.85 132.65 54452.50 88888.00 2015-12-21 00:01:32.750 355 12627.85 132.62 54452.53 88888.00 2015-12-21 00:01:32.875 355 12627.88 132.62 54452.53 88888.00 2015-12-21 00:01:33.000 355 12627.88 132.65 54452.55 88888.00 2015-12-21 00:01:33.125 355 12627.90 132.65 54452.55 88888.00 2015-12-21 00:01:33.250 355 12627.92 132.68 54452.57 88888.00 2015-12-21 00:01:33.375 355 12627.98 132.68 54452.57 88888.00 2015-12-21 00:01:33.500 355 12627.92 132.68 54452.57 88888.00 2015-12-21 00:01:33.625 355 12627.95 132.70 54452.60 88888.00 2015-12-21 00:01:33.750 355 12627.98 132.70 54452.62 88888.00 2015-12-21 00:01:33.875 355 12628.05 132.72 54452.65 88888.00 2015-12-21 00:01:34.000 355 12628.02 132.72 54452.65 88888.00 2015-12-21 00:01:34.125 355 12627.98 132.72 54452.70 88888.00 2015-12-21 00:01:34.250 355 12627.95 132.72 54452.70 88888.00 2015-12-21 00:01:34.375 355 12627.92 132.72 54452.70 88888.00 2015-12-21 00:01:34.500 355 12627.95 132.75 54452.70 88888.00 2015-12-21 00:01:34.625 355 12628.02 132.78 54452.75 88888.00 2015-12-21 00:01:34.750 355 12628.02 132.75 54452.75 88888.00 2015-12-21 00:01:34.875 355 12628.10 132.75 54452.78 88888.00 2015-12-21 00:01:35.000 355 12628.12 132.75 54452.75 88888.00 2015-12-21 00:01:35.125 355 12628.12 132.78 54452.78 88888.00 2015-12-21 00:01:35.250 355 12628.10 132.78 54452.80 88888.00 2015-12-21 00:01:35.375 355 12628.08 132.78 54452.80 88888.00 2015-12-21 00:01:35.500 355 12628.10 132.78 54452.80 88888.00 2015-12-21 00:01:35.625 355 12628.20 132.78 54452.82 88888.00 2015-12-21 00:01:35.750 355 12628.25 132.80 54452.82 88888.00 2015-12-21 00:01:35.875 355 12628.20 132.80 54452.85 88888.00 2015-12-21 00:01:36.000 355 12628.12 132.80 54452.85 88888.00 2015-12-21 00:01:36.125 355 12628.15 132.80 54452.90 88888.00 2015-12-21 00:01:36.250 355 12628.23 132.80 54452.90 88888.00 2015-12-21 00:01:36.375 355 12628.20 132.82 54452.93 88888.00 2015-12-21 00:01:36.500 355 12628.15 132.80 54452.93 88888.00 2015-12-21 00:01:36.625 355 12628.20 132.80 54452.93 88888.00 2015-12-21 00:01:36.750 355 12628.30 132.82 54452.93 88888.00 2015-12-21 00:01:36.875 355 12628.38 132.85 54452.95 88888.00 2015-12-21 00:01:37.000 355 12628.48 132.85 54452.95 88888.00 2015-12-21 00:01:37.125 355 12628.42 132.82 54452.97 88888.00 2015-12-21 00:01:37.250 355 12628.35 132.82 54453.00 88888.00 2015-12-21 00:01:37.375 355 12628.40 132.82 54453.03 88888.00 2015-12-21 00:01:37.500 355 12628.42 132.85 54453.03 88888.00 2015-12-21 00:01:37.625 355 12628.42 132.85 54453.03 88888.00 2015-12-21 00:01:37.750 355 12628.35 132.85 54453.05 88888.00 2015-12-21 00:01:37.875 355 12628.42 132.90 54453.07 88888.00 2015-12-21 00:01:38.000 355 12628.50 132.88 54453.07 88888.00 2015-12-21 00:01:38.125 355 12628.50 132.85 54453.07 88888.00 2015-12-21 00:01:38.250 355 12628.52 132.90 54453.10 88888.00 2015-12-21 00:01:38.375 355 12628.52 132.95 54453.10 88888.00 2015-12-21 00:01:38.500 355 12628.48 132.90 54453.12 88888.00 2015-12-21 00:01:38.625 355 12628.45 132.93 54453.12 88888.00 2015-12-21 00:01:38.750 355 12628.48 132.93 54453.15 88888.00 2015-12-21 00:01:38.875 355 12628.50 132.93 54453.15 88888.00 2015-12-21 00:01:39.000 355 12628.55 132.93 54453.18 88888.00 2015-12-21 00:01:39.125 355 12628.55 132.93 54453.22 88888.00 2015-12-21 00:01:39.250 355 12628.55 132.93 54453.25 88888.00 2015-12-21 00:01:39.375 355 12628.60 132.95 54453.22 88888.00 2015-12-21 00:01:39.500 355 12628.58 133.00 54453.22 88888.00 2015-12-21 00:01:39.625 355 12628.60 132.97 54453.25 88888.00 2015-12-21 00:01:39.750 355 12628.60 132.97 54453.28 88888.00 2015-12-21 00:01:39.875 355 12628.55 133.00 54453.30 88888.00 2015-12-21 00:01:40.000 355 12628.55 133.05 54453.28 88888.00 2015-12-21 00:01:40.125 355 12628.60 133.03 54453.30 88888.00 2015-12-21 00:01:40.250 355 12628.62 133.03 54453.32 88888.00 2015-12-21 00:01:40.375 355 12628.67 133.05 54453.32 88888.00 2015-12-21 00:01:40.500 355 12628.62 133.03 54453.32 88888.00 2015-12-21 00:01:40.625 355 12628.67 133.03 54453.35 88888.00 2015-12-21 00:01:40.750 355 12628.67 133.05 54453.35 88888.00 2015-12-21 00:01:40.875 355 12628.70 133.07 54453.32 88888.00 2015-12-21 00:01:41.000 355 12628.73 133.12 54453.32 88888.00 2015-12-21 00:01:41.125 355 12628.70 133.10 54453.38 88888.00 2015-12-21 00:01:41.250 355 12628.67 133.07 54453.43 88888.00 2015-12-21 00:01:41.375 355 12628.75 133.12 54453.43 88888.00 2015-12-21 00:01:41.500 355 12628.77 133.12 54453.40 88888.00 2015-12-21 00:01:41.625 355 12628.83 133.18 54453.40 88888.00 2015-12-21 00:01:41.750 355 12628.85 133.18 54453.38 88888.00 2015-12-21 00:01:41.875 355 12628.88 133.15 54453.43 88888.00 2015-12-21 00:01:42.000 355 12628.85 133.18 54453.45 88888.00 2015-12-21 00:01:42.125 355 12628.88 133.18 54453.50 88888.00 2015-12-21 00:01:42.250 355 12628.90 133.18 54453.50 88888.00 2015-12-21 00:01:42.375 355 12628.90 133.20 54453.53 88888.00 2015-12-21 00:01:42.500 355 12628.85 133.20 54453.53 88888.00 2015-12-21 00:01:42.625 355 12628.88 133.22 54453.53 88888.00 2015-12-21 00:01:42.750 355 12628.92 133.25 54453.53 88888.00 2015-12-21 00:01:42.875 355 12628.98 133.25 54453.55 88888.00 2015-12-21 00:01:43.000 355 12628.98 133.28 54453.53 88888.00 2015-12-21 00:01:43.125 355 12628.98 133.28 54453.55 88888.00 2015-12-21 00:01:43.250 355 12629.00 133.25 54453.57 88888.00 2015-12-21 00:01:43.375 355 12629.10 133.28 54453.57 88888.00 2015-12-21 00:01:43.500 355 12629.10 133.28 54453.57 88888.00 2015-12-21 00:01:43.625 355 12629.05 133.28 54453.60 88888.00 2015-12-21 00:01:43.750 355 12629.02 133.32 54453.62 88888.00 2015-12-21 00:01:43.875 355 12629.05 133.32 54453.65 88888.00 2015-12-21 00:01:44.000 355 12629.05 133.32 54453.65 88888.00 2015-12-21 00:01:44.125 355 12629.02 133.30 54453.65 88888.00 2015-12-21 00:01:44.250 355 12629.00 133.32 54453.68 88888.00 2015-12-21 00:01:44.375 355 12629.00 133.40 54453.68 88888.00 2015-12-21 00:01:44.500 355 12629.15 133.38 54453.68 88888.00 2015-12-21 00:01:44.625 355 12629.27 133.38 54453.68 88888.00 2015-12-21 00:01:44.750 355 12629.27 133.38 54453.70 88888.00 2015-12-21 00:01:44.875 355 12629.25 133.38 54453.72 88888.00 2015-12-21 00:01:45.000 355 12629.27 133.38 54453.72 88888.00 2015-12-21 00:01:45.125 355 12629.25 133.38 54453.72 88888.00 2015-12-21 00:01:45.250 355 12629.23 133.38 54453.78 88888.00 2015-12-21 00:01:45.375 355 12629.25 133.45 54453.78 88888.00 2015-12-21 00:01:45.500 355 12629.25 133.45 54453.75 88888.00 2015-12-21 00:01:45.625 355 12629.23 133.47 54453.78 88888.00 2015-12-21 00:01:45.750 355 12629.27 133.47 54453.78 88888.00 2015-12-21 00:01:45.875 355 12629.33 133.50 54453.78 88888.00 2015-12-21 00:01:46.000 355 12629.38 133.50 54453.80 88888.00 2015-12-21 00:01:46.125 355 12629.35 133.53 54453.80 88888.00 2015-12-21 00:01:46.250 355 12629.25 133.50 54453.82 88888.00 2015-12-21 00:01:46.375 355 12629.25 133.53 54453.82 88888.00 2015-12-21 00:01:46.500 355 12629.27 133.55 54453.82 88888.00 2015-12-21 00:01:46.625 355 12629.30 133.57 54453.85 88888.00 2015-12-21 00:01:46.750 355 12629.40 133.57 54453.88 88888.00 2015-12-21 00:01:46.875 355 12629.48 133.57 54453.88 88888.00 2015-12-21 00:01:47.000 355 12629.48 133.57 54453.88 88888.00 2015-12-21 00:01:47.125 355 12629.48 133.62 54453.90 88888.00 2015-12-21 00:01:47.250 355 12629.40 133.62 54453.88 88888.00 2015-12-21 00:01:47.375 355 12629.40 133.68 54453.93 88888.00 2015-12-21 00:01:47.500 355 12629.40 133.68 54453.95 88888.00 2015-12-21 00:01:47.625 355 12629.40 133.70 54453.95 88888.00 2015-12-21 00:01:47.750 355 12629.42 133.72 54453.97 88888.00 2015-12-21 00:01:47.875 355 12629.38 133.75 54453.95 88888.00 2015-12-21 00:01:48.000 355 12629.35 133.78 54453.97 88888.00 2015-12-21 00:01:48.125 355 12629.40 133.85 54453.97 88888.00 2015-12-21 00:01:48.250 355 12629.40 133.88 54454.00 88888.00 2015-12-21 00:01:48.375 355 12629.42 133.90 54454.03 88888.00 2015-12-21 00:01:48.500 355 12629.45 133.93 54454.03 88888.00 2015-12-21 00:01:48.625 355 12629.50 133.95 54454.05 88888.00 2015-12-21 00:01:48.750 355 12629.50 134.00 54454.05 88888.00 2015-12-21 00:01:48.875 355 12629.52 134.05 54454.07 88888.00 2015-12-21 00:01:49.000 355 12629.52 134.05 54454.07 88888.00 2015-12-21 00:01:49.125 355 12629.52 134.07 54454.07 88888.00 2015-12-21 00:01:49.250 355 12629.52 134.07 54454.07 88888.00 2015-12-21 00:01:49.375 355 12629.50 134.12 54454.07 88888.00 2015-12-21 00:01:49.500 355 12629.45 134.18 54454.12 88888.00 2015-12-21 00:01:49.625 355 12629.58 134.22 54454.15 88888.00 2015-12-21 00:01:49.750 355 12629.60 134.28 54454.15 88888.00 2015-12-21 00:01:49.875 355 12629.62 134.25 54454.15 88888.00 2015-12-21 00:01:50.000 355 12629.62 134.30 54454.15 88888.00 2015-12-21 00:01:50.125 355 12629.65 134.35 54454.18 88888.00 2015-12-21 00:01:50.250 355 12629.62 134.38 54454.15 88888.00 2015-12-21 00:01:50.375 355 12629.60 134.38 54454.15 88888.00 2015-12-21 00:01:50.500 355 12629.62 134.40 54454.18 88888.00 2015-12-21 00:01:50.625 355 12629.62 134.43 54454.20 88888.00 2015-12-21 00:01:50.750 355 12629.65 134.45 54454.20 88888.00 2015-12-21 00:01:50.875 355 12629.67 134.45 54454.18 88888.00 2015-12-21 00:01:51.000 355 12629.65 134.40 54454.20 88888.00 2015-12-21 00:01:51.125 355 12629.70 134.45 54454.22 88888.00 2015-12-21 00:01:51.250 355 12629.73 134.47 54454.25 88888.00 2015-12-21 00:01:51.375 355 12629.77 134.53 54454.25 88888.00 2015-12-21 00:01:51.500 355 12629.75 134.57 54454.28 88888.00 2015-12-21 00:01:51.625 355 12629.80 134.62 54454.28 88888.00 2015-12-21 00:01:51.750 355 12629.75 134.65 54454.25 88888.00 2015-12-21 00:01:51.875 355 12629.77 134.70 54454.28 88888.00 2015-12-21 00:01:52.000 355 12629.83 134.72 54454.28 88888.00 2015-12-21 00:01:52.125 355 12629.85 134.80 54454.30 88888.00 2015-12-21 00:01:52.250 355 12629.85 134.85 54454.32 88888.00 2015-12-21 00:01:52.375 355 12629.92 134.90 54454.30 88888.00 2015-12-21 00:01:52.500 355 12629.92 134.90 54454.30 88888.00 2015-12-21 00:01:52.625 355 12629.88 134.90 54454.32 88888.00 2015-12-21 00:01:52.750 355 12629.95 134.93 54454.35 88888.00 2015-12-21 00:01:52.875 355 12629.92 134.97 54454.32 88888.00 2015-12-21 00:01:53.000 355 12629.95 134.97 54454.32 88888.00 2015-12-21 00:01:53.125 355 12629.95 135.03 54454.35 88888.00 2015-12-21 00:01:53.250 355 12630.00 135.03 54454.35 88888.00 2015-12-21 00:01:53.375 355 12630.08 135.07 54454.38 88888.00 2015-12-21 00:01:53.500 355 12630.12 135.07 54454.38 88888.00 2015-12-21 00:01:53.625 355 12630.12 135.07 54454.35 88888.00 2015-12-21 00:01:53.750 355 12630.12 135.10 54454.35 88888.00 2015-12-21 00:01:53.875 355 12630.20 135.18 54454.35 88888.00 2015-12-21 00:01:54.000 355 12630.23 135.20 54454.38 88888.00 2015-12-21 00:01:54.125 355 12630.17 135.22 54454.35 88888.00 2015-12-21 00:01:54.250 355 12630.20 135.28 54454.38 88888.00 2015-12-21 00:01:54.375 355 12630.30 135.32 54454.40 88888.00 2015-12-21 00:01:54.500 355 12630.33 135.32 54454.43 88888.00 2015-12-21 00:01:54.625 355 12630.35 135.38 54454.40 88888.00 2015-12-21 00:01:54.750 355 12630.38 135.40 54454.40 88888.00 2015-12-21 00:01:54.875 355 12630.40 135.43 54454.43 88888.00 2015-12-21 00:01:55.000 355 12630.48 135.43 54454.40 88888.00 2015-12-21 00:01:55.125 355 12630.52 135.47 54454.40 88888.00 2015-12-21 00:01:55.250 355 12630.55 135.50 54454.43 88888.00 2015-12-21 00:01:55.375 355 12630.62 135.57 54454.40 88888.00 2015-12-21 00:01:55.500 355 12630.65 135.55 54454.40 88888.00 2015-12-21 00:01:55.625 355 12630.73 135.60 54454.40 88888.00 2015-12-21 00:01:55.750 355 12630.73 135.65 54454.40 88888.00 2015-12-21 00:01:55.875 355 12630.77 135.72 54454.40 88888.00 2015-12-21 00:01:56.000 355 12630.77 135.75 54454.40 88888.00 2015-12-21 00:01:56.125 355 12630.77 135.75 54454.43 88888.00 2015-12-21 00:01:56.250 355 12630.85 135.75 54454.43 88888.00 2015-12-21 00:01:56.375 355 12630.90 135.82 54454.40 88888.00 2015-12-21 00:01:56.500 355 12630.88 135.88 54454.43 88888.00 2015-12-21 00:01:56.625 355 12630.88 135.90 54454.43 88888.00 2015-12-21 00:01:56.750 355 12630.92 135.90 54454.43 88888.00 2015-12-21 00:01:56.875 355 12630.92 135.95 54454.43 88888.00 2015-12-21 00:01:57.000 355 12630.92 136.00 54454.40 88888.00 2015-12-21 00:01:57.125 355 12630.98 136.07 54454.43 88888.00 2015-12-21 00:01:57.250 355 12630.92 136.12 54454.43 88888.00 2015-12-21 00:01:57.375 355 12631.00 136.22 54454.43 88888.00 2015-12-21 00:01:57.500 355 12631.02 136.25 54454.40 88888.00 2015-12-21 00:01:57.625 355 12631.05 136.30 54454.40 88888.00 2015-12-21 00:01:57.750 355 12631.08 136.35 54454.43 88888.00 2015-12-21 00:01:57.875 355 12631.17 136.38 54454.43 88888.00 2015-12-21 00:01:58.000 355 12631.27 136.40 54454.40 88888.00 2015-12-21 00:01:58.125 355 12631.33 136.40 54454.40 88888.00 2015-12-21 00:01:58.250 355 12631.30 136.45 54454.40 88888.00 2015-12-21 00:01:58.375 355 12631.30 136.50 54454.40 88888.00 2015-12-21 00:01:58.500 355 12631.33 136.50 54454.40 88888.00 2015-12-21 00:01:58.625 355 12631.38 136.53 54454.40 88888.00 2015-12-21 00:01:58.750 355 12631.38 136.57 54454.40 88888.00 2015-12-21 00:01:58.875 355 12631.40 136.62 54454.40 88888.00 2015-12-21 00:01:59.000 355 12631.48 136.68 54454.38 88888.00 2015-12-21 00:01:59.125 355 12631.50 136.75 54454.40 88888.00 2015-12-21 00:01:59.250 355 12631.50 136.80 54454.40 88888.00 2015-12-21 00:01:59.375 355 12631.52 136.80 54454.38 88888.00 2015-12-21 00:01:59.500 355 12631.60 136.82 54454.40 88888.00 2015-12-21 00:01:59.625 355 12631.62 136.88 54454.40 88888.00 2015-12-21 00:01:59.750 355 12631.60 136.93 54454.38 88888.00 2015-12-21 00:01:59.875 355 12631.67 136.95 54454.40 88888.00 2015-12-21 00:02:00.000 355 12631.73 136.95 54454.38 88888.00 2015-12-21 00:02:00.125 355 12631.70 137.00 54454.38 88888.00 2015-12-21 00:02:00.250 355 12631.73 137.00 54454.35 88888.00 2015-12-21 00:02:00.375 355 12631.75 137.07 54454.35 88888.00 2015-12-21 00:02:00.500 355 12631.70 137.07 54454.38 88888.00 2015-12-21 00:02:00.625 355 12631.73 137.18 54454.38 88888.00 2015-12-21 00:02:00.750 355 12631.77 137.20 54454.38 88888.00 2015-12-21 00:02:00.875 355 12631.88 137.22 54454.38 88888.00 2015-12-21 00:02:01.000 355 12631.88 137.22 54454.35 88888.00 2015-12-21 00:02:01.125 355 12631.90 137.25 54454.35 88888.00 2015-12-21 00:02:01.250 355 12631.92 137.32 54454.35 88888.00 2015-12-21 00:02:01.375 355 12632.00 137.38 54454.35 88888.00 2015-12-21 00:02:01.500 355 12632.05 137.45 54454.32 88888.00 2015-12-21 00:02:01.625 355 12632.02 137.50 54454.30 88888.00 2015-12-21 00:02:01.750 355 12632.10 137.55 54454.30 88888.00 2015-12-21 00:02:01.875 355 12632.20 137.57 54454.28 88888.00 2015-12-21 00:02:02.000 355 12632.20 137.57 54454.30 88888.00 2015-12-21 00:02:02.125 355 12632.10 137.62 54454.35 88888.00 2015-12-21 00:02:02.250 355 12632.10 137.65 54454.35 88888.00 2015-12-21 00:02:02.375 355 12632.17 137.68 54454.30 88888.00 2015-12-21 00:02:02.500 355 12632.23 137.68 54454.28 88888.00 2015-12-21 00:02:02.625 355 12632.33 137.72 54454.22 88888.00 2015-12-21 00:02:02.750 355 12632.35 137.78 54454.22 88888.00 2015-12-21 00:02:02.875 355 12632.42 137.82 54454.25 88888.00 2015-12-21 00:02:03.000 355 12632.45 137.85 54454.25 88888.00 2015-12-21 00:02:03.125 355 12632.48 137.93 54454.25 88888.00 2015-12-21 00:02:03.250 355 12632.48 137.95 54454.28 88888.00 2015-12-21 00:02:03.375 355 12632.48 137.97 54454.22 88888.00 2015-12-21 00:02:03.500 355 12632.48 137.97 54454.22 88888.00 2015-12-21 00:02:03.625 355 12632.52 138.03 54454.22 88888.00 2015-12-21 00:02:03.750 355 12632.58 138.05 54454.22 88888.00 2015-12-21 00:02:03.875 355 12632.62 138.03 54454.18 88888.00 2015-12-21 00:02:04.000 355 12632.62 138.05 54454.18 88888.00 2015-12-21 00:02:04.125 355 12632.70 138.07 54454.18 88888.00 2015-12-21 00:02:04.250 355 12632.75 138.15 54454.20 88888.00 2015-12-21 00:02:04.375 355 12632.80 138.18 54454.20 88888.00 2015-12-21 00:02:04.500 355 12632.85 138.20 54454.18 88888.00 2015-12-21 00:02:04.625 355 12632.85 138.20 54454.15 88888.00 2015-12-21 00:02:04.750 355 12632.80 138.22 54454.12 88888.00 2015-12-21 00:02:04.875 355 12632.88 138.22 54454.12 88888.00 2015-12-21 00:02:05.000 355 12632.92 138.28 54454.12 88888.00 2015-12-21 00:02:05.125 355 12632.95 138.32 54454.12 88888.00 2015-12-21 00:02:05.250 355 12632.92 138.35 54454.12 88888.00 2015-12-21 00:02:05.375 355 12632.98 138.35 54454.10 88888.00 2015-12-21 00:02:05.500 355 12633.05 138.40 54454.10 88888.00 2015-12-21 00:02:05.625 355 12633.12 138.43 54454.10 88888.00 2015-12-21 00:02:05.750 355 12633.17 138.45 54454.10 88888.00 2015-12-21 00:02:05.875 355 12633.20 138.47 54454.07 88888.00 2015-12-21 00:02:06.000 355 12633.17 138.50 54454.03 88888.00 2015-12-21 00:02:06.125 355 12633.12 138.50 54454.03 88888.00 2015-12-21 00:02:06.250 355 12633.15 138.50 54454.05 88888.00 2015-12-21 00:02:06.375 355 12633.25 138.53 54454.05 88888.00 2015-12-21 00:02:06.500 355 12633.25 138.60 54454.03 88888.00 2015-12-21 00:02:06.625 355 12633.30 138.57 54454.03 88888.00 2015-12-21 00:02:06.750 355 12633.33 138.60 54454.03 88888.00 2015-12-21 00:02:06.875 355 12633.40 138.65 54454.00 88888.00 2015-12-21 00:02:07.000 355 12633.40 138.65 54454.00 88888.00 2015-12-21 00:02:07.125 355 12633.45 138.68 54454.00 88888.00 2015-12-21 00:02:07.250 355 12633.48 138.65 54454.00 88888.00 2015-12-21 00:02:07.375 355 12633.55 138.72 54454.00 88888.00 2015-12-21 00:02:07.500 355 12633.58 138.72 54453.97 88888.00 2015-12-21 00:02:07.625 355 12633.52 138.80 54453.97 88888.00 2015-12-21 00:02:07.750 355 12633.55 138.82 54453.97 88888.00 2015-12-21 00:02:07.875 355 12633.58 138.88 54453.97 88888.00 2015-12-21 00:02:08.000 355 12633.62 138.85 54453.95 88888.00 2015-12-21 00:02:08.125 355 12633.70 138.88 54453.95 88888.00 2015-12-21 00:02:08.250 355 12633.70 138.90 54453.95 88888.00 2015-12-21 00:02:08.375 355 12633.70 138.93 54453.93 88888.00 2015-12-21 00:02:08.500 355 12633.75 138.90 54453.93 88888.00 2015-12-21 00:02:08.625 355 12633.77 138.90 54453.90 88888.00 2015-12-21 00:02:08.750 355 12633.77 138.95 54453.90 88888.00 2015-12-21 00:02:08.875 355 12633.83 138.95 54453.90 88888.00 2015-12-21 00:02:09.000 355 12633.90 139.00 54453.88 88888.00 2015-12-21 00:02:09.125 355 12633.92 139.00 54453.90 88888.00 2015-12-21 00:02:09.250 355 12634.12 138.80 54453.93 88888.00 2015-12-21 00:02:09.375 355 12634.17 138.85 54453.88 88888.00 2015-12-21 00:02:09.500 355 12634.30 138.85 54453.85 88888.00 2015-12-21 00:02:09.625 355 12634.30 138.88 54453.85 88888.00 2015-12-21 00:02:09.750 355 12634.30 138.90 54453.85 88888.00 2015-12-21 00:02:09.875 355 12634.35 138.90 54453.82 88888.00 2015-12-21 00:02:10.000 355 12634.38 138.93 54453.82 88888.00 2015-12-21 00:02:10.125 355 12634.38 138.90 54453.82 88888.00 2015-12-21 00:02:10.250 355 12634.17 139.12 54453.82 88888.00 2015-12-21 00:02:10.375 355 12634.23 139.15 54453.82 88888.00 2015-12-21 00:02:10.500 355 12634.20 139.15 54453.80 88888.00 2015-12-21 00:02:10.625 355 12634.20 139.18 54453.80 88888.00 2015-12-21 00:02:10.750 355 12634.25 139.20 54453.80 88888.00 2015-12-21 00:02:10.875 355 12634.25 139.22 54453.78 88888.00 2015-12-21 00:02:11.000 355 12634.30 139.22 54453.78 88888.00 2015-12-21 00:02:11.125 355 12634.33 139.22 54453.75 88888.00 2015-12-21 00:02:11.250 355 12634.35 139.20 54453.75 88888.00 2015-12-21 00:02:11.375 355 12634.38 139.25 54453.72 88888.00 2015-12-21 00:02:11.500 355 12634.38 139.22 54453.72 88888.00 2015-12-21 00:02:11.625 355 12634.42 139.22 54453.75 88888.00 2015-12-21 00:02:11.750 355 12634.48 139.25 54453.75 88888.00 2015-12-21 00:02:11.875 355 12634.50 139.30 54453.72 88888.00 2015-12-21 00:02:12.000 355 12634.52 139.32 54453.72 88888.00 2015-12-21 00:02:12.125 355 12634.50 139.30 54453.75 88888.00 2015-12-21 00:02:12.250 355 12634.52 139.28 54453.72 88888.00 2015-12-21 00:02:12.375 355 12634.52 139.28 54453.72 88888.00 2015-12-21 00:02:12.500 355 12634.55 139.30 54453.72 88888.00 2015-12-21 00:02:12.625 355 12634.60 139.28 54453.72 88888.00 2015-12-21 00:02:12.750 355 12634.67 139.32 54453.70 88888.00 2015-12-21 00:02:12.875 355 12634.70 139.32 54453.68 88888.00 2015-12-21 00:02:13.000 355 12634.73 139.32 54453.65 88888.00 2015-12-21 00:02:13.125 355 12634.75 139.32 54453.65 88888.00 2015-12-21 00:02:13.250 355 12634.70 139.35 54453.65 88888.00 2015-12-21 00:02:13.375 355 12634.73 139.32 54453.62 88888.00 2015-12-21 00:02:13.500 355 12634.75 139.35 54453.62 88888.00 2015-12-21 00:02:13.625 355 12634.85 139.35 54453.65 88888.00 2015-12-21 00:02:13.750 355 12634.85 139.35 54453.65 88888.00 2015-12-21 00:02:13.875 355 12634.88 139.35 54453.65 88888.00 2015-12-21 00:02:14.000 355 12634.98 139.35 54453.60 88888.00 2015-12-21 00:02:14.125 355 12634.95 139.35 54453.62 88888.00 2015-12-21 00:02:14.250 355 12634.92 139.35 54453.60 88888.00 2015-12-21 00:02:14.375 355 12634.98 139.38 54453.62 88888.00 2015-12-21 00:02:14.500 355 12635.02 139.40 54453.60 88888.00 2015-12-21 00:02:14.625 355 12635.08 139.38 54453.57 88888.00 2015-12-21 00:02:14.750 355 12635.08 139.38 54453.55 88888.00 2015-12-21 00:02:14.875 355 12635.12 139.35 54453.55 88888.00 2015-12-21 00:02:15.000 355 12635.15 139.35 54453.53 88888.00 2015-12-21 00:02:15.125 355 12635.08 139.38 54453.53 88888.00 2015-12-21 00:02:15.250 355 12635.15 139.40 54453.53 88888.00 2015-12-21 00:02:15.375 355 12635.25 139.40 54453.53 88888.00 2015-12-21 00:02:15.500 355 12635.30 139.40 54453.53 88888.00 2015-12-21 00:02:15.625 355 12635.25 139.38 54453.53 88888.00 2015-12-21 00:02:15.750 355 12635.20 139.38 54453.53 88888.00 2015-12-21 00:02:15.875 355 12635.20 139.38 54453.53 88888.00 2015-12-21 00:02:16.000 355 12635.25 139.38 54453.47 88888.00 2015-12-21 00:02:16.125 355 12635.38 139.43 54453.50 88888.00 2015-12-21 00:02:16.250 355 12635.42 139.45 54453.53 88888.00 2015-12-21 00:02:16.375 355 12635.45 139.53 54453.53 88888.00 2015-12-21 00:02:16.500 355 12635.45 139.53 54453.53 88888.00 2015-12-21 00:02:16.625 355 12635.50 139.53 54453.53 88888.00 2015-12-21 00:02:16.750 355 12635.50 139.55 54453.50 88888.00 2015-12-21 00:02:16.875 355 12635.45 139.57 54453.47 88888.00 2015-12-21 00:02:17.000 355 12635.48 139.55 54453.47 88888.00 2015-12-21 00:02:17.125 355 12635.45 139.57 54453.47 88888.00 2015-12-21 00:02:17.250 355 12635.50 139.57 54453.45 88888.00 2015-12-21 00:02:17.375 355 12635.55 139.57 54453.43 88888.00 2015-12-21 00:02:17.500 355 12635.50 139.60 54453.43 88888.00 2015-12-21 00:02:17.625 355 12635.50 139.62 54453.40 88888.00 2015-12-21 00:02:17.750 355 12635.58 139.62 54453.40 88888.00 2015-12-21 00:02:17.875 355 12635.70 139.62 54453.40 88888.00 2015-12-21 00:02:18.000 355 12635.65 139.65 54453.38 88888.00 2015-12-21 00:02:18.125 355 12635.67 139.68 54453.40 88888.00 2015-12-21 00:02:18.250 355 12635.67 139.65 54453.38 88888.00 2015-12-21 00:02:18.375 355 12635.75 139.65 54453.40 88888.00 2015-12-21 00:02:18.500 355 12635.83 139.68 54453.38 88888.00 2015-12-21 00:02:18.625 355 12635.80 139.65 54453.35 88888.00 2015-12-21 00:02:18.750 355 12635.83 139.68 54453.35 88888.00 2015-12-21 00:02:18.875 355 12635.88 139.70 54453.35 88888.00 2015-12-21 00:02:19.000 355 12635.92 139.72 54453.35 88888.00 2015-12-21 00:02:19.125 355 12635.98 139.78 54453.38 88888.00 2015-12-21 00:02:19.250 355 12635.95 139.75 54453.32 88888.00 2015-12-21 00:02:19.375 355 12635.92 139.75 54453.32 88888.00 2015-12-21 00:02:19.500 355 12635.88 139.72 54453.30 88888.00 2015-12-21 00:02:19.625 355 12635.85 139.75 54453.30 88888.00 2015-12-21 00:02:19.750 355 12635.98 139.78 54453.35 88888.00 2015-12-21 00:02:19.875 355 12636.00 139.75 54453.32 88888.00 2015-12-21 00:02:20.000 355 12635.98 139.72 54453.30 88888.00 2015-12-21 00:02:20.125 355 12635.98 139.72 54453.32 88888.00 2015-12-21 00:02:20.250 355 12635.98 139.75 54453.30 88888.00 2015-12-21 00:02:20.375 355 12635.95 139.78 54453.30 88888.00 2015-12-21 00:02:20.500 355 12635.95 139.80 54453.30 88888.00 2015-12-21 00:02:20.625 355 12635.95 139.82 54453.30 88888.00 2015-12-21 00:02:20.750 355 12635.90 139.82 54453.28 88888.00 2015-12-21 00:02:20.875 355 12635.92 139.85 54453.30 88888.00 2015-12-21 00:02:21.000 355 12636.00 139.80 54453.28 88888.00 2015-12-21 00:02:21.125 355 12636.02 139.82 54453.28 88888.00 2015-12-21 00:02:21.250 355 12636.00 139.80 54453.28 88888.00 2015-12-21 00:02:21.375 355 12636.10 139.82 54453.25 88888.00 2015-12-21 00:02:21.500 355 12636.12 139.85 54453.22 88888.00 2015-12-21 00:02:21.625 355 12636.20 139.85 54453.22 88888.00 2015-12-21 00:02:21.750 355 12636.23 139.80 54453.20 88888.00 2015-12-21 00:02:21.875 355 12636.20 139.82 54453.20 88888.00 2015-12-21 00:02:22.000 355 12636.20 139.82 54453.20 88888.00 2015-12-21 00:02:22.125 355 12636.23 139.82 54453.20 88888.00 2015-12-21 00:02:22.250 355 12636.27 139.82 54453.15 88888.00 2015-12-21 00:02:22.375 355 12636.35 139.88 54453.18 88888.00 2015-12-21 00:02:22.500 355 12636.30 139.88 54453.18 88888.00 2015-12-21 00:02:22.625 355 12636.33 139.85 54453.20 88888.00 2015-12-21 00:02:22.750 355 12636.38 139.88 54453.18 88888.00 2015-12-21 00:02:22.875 355 12636.38 139.88 54453.15 88888.00 2015-12-21 00:02:23.000 355 12636.40 139.88 54453.12 88888.00 2015-12-21 00:02:23.125 355 12636.38 139.85 54453.12 88888.00 2015-12-21 00:02:23.250 355 12636.38 139.82 54453.12 88888.00 2015-12-21 00:02:23.375 355 12636.38 139.88 54453.12 88888.00 2015-12-21 00:02:23.500 355 12636.40 139.90 54453.12 88888.00 2015-12-21 00:02:23.625 355 12636.52 139.90 54453.12 88888.00 2015-12-21 00:02:23.750 355 12636.55 139.90 54453.10 88888.00 2015-12-21 00:02:23.875 355 12636.50 139.85 54453.07 88888.00 2015-12-21 00:02:24.000 355 12636.50 139.88 54453.05 88888.00 2015-12-21 00:02:24.125 355 12636.58 139.90 54453.05 88888.00 2015-12-21 00:02:24.250 355 12636.62 139.88 54453.07 88888.00 2015-12-21 00:02:24.375 355 12636.62 139.88 54453.05 88888.00 2015-12-21 00:02:24.500 355 12636.67 139.88 54453.03 88888.00 2015-12-21 00:02:24.625 355 12636.67 139.90 54453.03 88888.00 2015-12-21 00:02:24.750 355 12636.70 139.90 54453.03 88888.00 2015-12-21 00:02:24.875 355 12636.70 139.93 54453.03 88888.00 2015-12-21 00:02:25.000 355 12636.73 139.90 54453.00 88888.00 2015-12-21 00:02:25.125 355 12636.73 139.90 54453.03 88888.00 2015-12-21 00:02:25.250 355 12636.77 139.90 54453.03 88888.00 2015-12-21 00:02:25.375 355 12636.83 139.90 54453.00 88888.00 2015-12-21 00:02:25.500 355 12636.83 139.90 54452.95 88888.00 2015-12-21 00:02:25.625 355 12636.88 139.88 54452.93 88888.00 2015-12-21 00:02:25.750 355 12636.95 139.85 54452.95 88888.00 2015-12-21 00:02:25.875 355 12636.98 139.85 54452.93 88888.00 2015-12-21 00:02:26.000 355 12636.92 139.88 54452.93 88888.00 2015-12-21 00:02:26.125 355 12636.90 139.82 54452.90 88888.00 2015-12-21 00:02:26.250 355 12637.00 139.85 54452.93 88888.00 2015-12-21 00:02:26.375 355 12637.08 139.90 54452.90 88888.00 2015-12-21 00:02:26.500 355 12637.10 139.93 54452.88 88888.00 2015-12-21 00:02:26.625 355 12637.10 139.88 54452.88 88888.00 2015-12-21 00:02:26.750 355 12637.20 139.85 54452.85 88888.00 2015-12-21 00:02:26.875 355 12637.27 139.85 54452.85 88888.00 2015-12-21 00:02:27.000 355 12637.25 139.88 54452.82 88888.00 2015-12-21 00:02:27.125 355 12637.25 139.85 54452.82 88888.00 2015-12-21 00:02:27.250 355 12637.27 139.85 54452.82 88888.00 2015-12-21 00:02:27.375 355 12637.35 139.85 54452.80 88888.00 2015-12-21 00:02:27.500 355 12637.35 139.85 54452.78 88888.00 2015-12-21 00:02:27.625 355 12637.35 139.82 54452.80 88888.00 2015-12-21 00:02:27.750 355 12637.42 139.85 54452.80 88888.00 2015-12-21 00:02:27.875 355 12637.50 139.85 54452.78 88888.00 2015-12-21 00:02:28.000 355 12637.48 139.85 54452.78 88888.00 2015-12-21 00:02:28.125 355 12637.52 139.85 54452.78 88888.00 2015-12-21 00:02:28.250 355 12637.60 139.82 54452.78 88888.00 2015-12-21 00:02:28.375 355 12637.65 139.85 54452.78 88888.00 2015-12-21 00:02:28.500 355 12637.67 139.85 54452.75 88888.00 2015-12-21 00:02:28.625 355 12637.70 139.82 54452.72 88888.00 2015-12-21 00:02:28.750 355 12637.73 139.82 54452.72 88888.00 2015-12-21 00:02:28.875 355 12637.80 139.78 54452.70 88888.00 2015-12-21 00:02:29.000 355 12637.85 139.80 54452.70 88888.00 2015-12-21 00:02:29.125 355 12637.85 139.80 54452.68 88888.00 2015-12-21 00:02:29.250 355 12637.88 139.72 54452.65 88888.00 2015-12-21 00:02:29.375 355 12637.95 139.75 54452.65 88888.00 2015-12-21 00:02:29.500 355 12638.00 139.75 54452.65 88888.00 2015-12-21 00:02:29.625 355 12638.05 139.75 54452.62 88888.00 2015-12-21 00:02:29.750 355 12638.12 139.75 54452.62 88888.00 2015-12-21 00:02:29.875 355 12638.17 139.75 54452.60 88888.00 2015-12-21 00:02:30.000 355 12638.17 139.75 54452.60 88888.00 2015-12-21 00:02:30.125 355 12638.25 139.72 54452.60 88888.00 2015-12-21 00:02:30.250 355 12638.30 139.70 54452.60 88888.00 2015-12-21 00:02:30.375 355 12638.33 139.70 54452.57 88888.00 2015-12-21 00:02:30.500 355 12638.38 139.68 54452.53 88888.00 2015-12-21 00:02:30.625 355 12638.50 139.68 54452.53 88888.00 2015-12-21 00:02:30.750 355 12638.55 139.65 54452.53 88888.00 2015-12-21 00:02:30.875 355 12638.52 139.65 54452.53 88888.00 2015-12-21 00:02:31.000 355 12638.62 139.62 54452.50 88888.00 2015-12-21 00:02:31.125 355 12638.67 139.65 54452.50 88888.00 2015-12-21 00:02:31.250 355 12638.73 139.57 54452.47 88888.00 2015-12-21 00:02:31.375 355 12638.75 139.57 54452.45 88888.00 2015-12-21 00:02:31.500 355 12638.80 139.60 54452.43 88888.00 2015-12-21 00:02:31.625 355 12638.83 139.62 54452.43 88888.00 2015-12-21 00:02:31.750 355 12638.85 139.62 54452.40 88888.00 2015-12-21 00:02:31.875 355 12638.92 139.60 54452.38 88888.00 2015-12-21 00:02:32.000 355 12638.98 139.60 54452.35 88888.00 2015-12-21 00:02:32.125 355 12639.02 139.62 54452.38 88888.00 2015-12-21 00:02:32.250 355 12639.08 139.60 54452.35 88888.00 2015-12-21 00:02:32.375 355 12639.15 139.62 54452.35 88888.00 2015-12-21 00:02:32.500 355 12639.12 139.60 54452.38 88888.00 2015-12-21 00:02:32.625 355 12639.08 139.55 54452.35 88888.00 2015-12-21 00:02:32.750 355 12639.10 139.57 54452.35 88888.00 2015-12-21 00:02:32.875 355 12639.23 139.55 54452.32 88888.00 2015-12-21 00:02:33.000 355 12639.27 139.57 54452.30 88888.00 2015-12-21 00:02:33.125 355 12639.33 139.57 54452.30 88888.00 2015-12-21 00:02:33.250 355 12639.33 139.55 54452.32 88888.00 2015-12-21 00:02:33.375 355 12639.33 139.53 54452.30 88888.00 2015-12-21 00:02:33.500 355 12639.33 139.55 54452.28 88888.00 2015-12-21 00:02:33.625 355 12639.40 139.55 54452.25 88888.00 2015-12-21 00:02:33.750 355 12639.48 139.55 54452.25 88888.00 2015-12-21 00:02:33.875 355 12639.52 139.57 54452.25 88888.00 2015-12-21 00:02:34.000 355 12639.58 139.55 54452.22 88888.00 2015-12-21 00:02:34.125 355 12639.55 139.53 54452.20 88888.00 2015-12-21 00:02:34.250 355 12639.55 139.53 54452.18 88888.00 2015-12-21 00:02:34.375 355 12639.58 139.53 54452.18 88888.00 2015-12-21 00:02:34.500 355 12639.58 139.55 54452.18 88888.00 2015-12-21 00:02:34.625 355 12639.65 139.57 54452.18 88888.00 2015-12-21 00:02:34.750 355 12639.65 139.53 54452.12 88888.00 2015-12-21 00:02:34.875 355 12639.67 139.53 54452.12 88888.00 2015-12-21 00:02:35.000 355 12639.75 139.53 54452.10 88888.00 2015-12-21 00:02:35.125 355 12639.77 139.53 54452.10 88888.00 2015-12-21 00:02:35.250 355 12639.77 139.53 54452.07 88888.00 2015-12-21 00:02:35.375 355 12639.88 139.53 54452.07 88888.00 2015-12-21 00:02:35.500 355 12639.88 139.53 54452.05 88888.00 2015-12-21 00:02:35.625 355 12640.00 139.57 54452.05 88888.00 2015-12-21 00:02:35.750 355 12640.08 139.57 54452.03 88888.00 2015-12-21 00:02:35.875 355 12640.10 139.53 54452.03 88888.00 2015-12-21 00:02:36.000 355 12640.10 139.53 54452.00 88888.00 2015-12-21 00:02:36.125 355 12640.10 139.50 54451.97 88888.00 2015-12-21 00:02:36.250 355 12640.10 139.47 54451.97 88888.00 2015-12-21 00:02:36.375 355 12640.17 139.50 54451.97 88888.00 2015-12-21 00:02:36.500 355 12640.23 139.55 54451.95 88888.00 2015-12-21 00:02:36.625 355 12640.30 139.53 54451.95 88888.00 2015-12-21 00:02:36.750 355 12640.38 139.53 54451.93 88888.00 2015-12-21 00:02:36.875 355 12640.42 139.57 54451.95 88888.00 2015-12-21 00:02:37.000 355 12640.42 139.57 54451.93 88888.00 2015-12-21 00:02:37.125 355 12640.45 139.55 54451.90 88888.00 2015-12-21 00:02:37.250 355 12640.42 139.55 54451.88 88888.00 2015-12-21 00:02:37.375 355 12640.40 139.55 54451.82 88888.00 2015-12-21 00:02:37.500 355 12640.40 139.57 54451.82 88888.00 2015-12-21 00:02:37.625 355 12640.45 139.57 54451.82 88888.00 2015-12-21 00:02:37.750 355 12640.45 139.60 54451.82 88888.00 2015-12-21 00:02:37.875 355 12640.52 139.60 54451.80 88888.00 2015-12-21 00:02:38.000 355 12640.58 139.60 54451.78 88888.00 2015-12-21 00:02:38.125 355 12640.60 139.62 54451.78 88888.00 2015-12-21 00:02:38.250 355 12640.62 139.68 54451.78 88888.00 2015-12-21 00:02:38.375 355 12640.75 139.68 54451.78 88888.00 2015-12-21 00:02:38.500 355 12640.83 139.68 54451.72 88888.00 2015-12-21 00:02:38.625 355 12640.83 139.70 54451.70 88888.00 2015-12-21 00:02:38.750 355 12640.88 139.68 54451.72 88888.00 2015-12-21 00:02:38.875 355 12640.90 139.70 54451.72 88888.00 2015-12-21 00:02:39.000 355 12640.92 139.72 54451.70 88888.00 2015-12-21 00:02:39.125 355 12640.92 139.72 54451.70 88888.00 2015-12-21 00:02:39.250 355 12640.92 139.70 54451.70 88888.00 2015-12-21 00:02:39.375 355 12641.00 139.72 54451.68 88888.00 2015-12-21 00:02:39.500 355 12641.12 139.78 54451.68 88888.00 2015-12-21 00:02:39.625 355 12641.17 139.78 54451.68 88888.00 2015-12-21 00:02:39.750 355 12641.15 139.78 54451.68 88888.00 2015-12-21 00:02:39.875 355 12641.17 139.80 54451.65 88888.00 2015-12-21 00:02:40.000 355 12641.23 139.80 54451.60 88888.00 2015-12-21 00:02:40.125 355 12641.27 139.75 54451.57 88888.00 2015-12-21 00:02:40.250 355 12641.25 139.72 54451.57 88888.00 2015-12-21 00:02:40.375 355 12641.25 139.72 54451.57 88888.00 2015-12-21 00:02:40.500 355 12641.30 139.78 54451.57 88888.00 2015-12-21 00:02:40.625 355 12641.35 139.82 54451.57 88888.00 2015-12-21 00:02:40.750 355 12641.42 139.82 54451.55 88888.00 2015-12-21 00:02:40.875 355 12641.42 139.82 54451.53 88888.00 2015-12-21 00:02:41.000 355 12641.40 139.80 54451.53 88888.00 2015-12-21 00:02:41.125 355 12641.40 139.80 54451.50 88888.00 2015-12-21 00:02:41.250 355 12641.40 139.80 54451.47 88888.00 2015-12-21 00:02:41.375 355 12641.52 139.85 54451.45 88888.00 2015-12-21 00:02:41.500 355 12641.55 139.85 54451.45 88888.00 2015-12-21 00:02:41.625 355 12641.65 139.88 54451.43 88888.00 2015-12-21 00:02:41.750 355 12641.73 139.88 54451.38 88888.00 2015-12-21 00:02:41.875 355 12641.75 139.88 54451.38 88888.00 2015-12-21 00:02:42.000 355 12641.80 139.88 54451.35 88888.00 2015-12-21 00:02:42.125 355 12641.77 139.93 54451.38 88888.00 2015-12-21 00:02:42.250 355 12641.80 139.93 54451.38 88888.00 2015-12-21 00:02:42.375 355 12641.85 139.93 54451.32 88888.00 2015-12-21 00:02:42.500 355 12641.88 139.90 54451.30 88888.00 2015-12-21 00:02:42.625 355 12641.95 139.88 54451.30 88888.00 2015-12-21 00:02:42.750 355 12642.02 139.90 54451.28 88888.00 2015-12-21 00:02:42.875 355 12642.08 139.93 54451.25 88888.00 2015-12-21 00:02:43.000 355 12642.10 139.90 54451.22 88888.00 2015-12-21 00:02:43.125 355 12642.15 139.90 54451.22 88888.00 2015-12-21 00:02:43.250 355 12642.17 139.93 54451.22 88888.00 2015-12-21 00:02:43.375 355 12642.23 139.97 54451.22 88888.00 2015-12-21 00:02:43.500 355 12642.27 139.97 54451.22 88888.00 2015-12-21 00:02:43.625 355 12642.27 139.97 54451.22 88888.00 2015-12-21 00:02:43.750 355 12642.20 139.95 54451.20 88888.00 2015-12-21 00:02:43.875 355 12642.20 140.00 54451.20 88888.00 2015-12-21 00:02:44.000 355 12642.20 140.03 54451.18 88888.00 2015-12-21 00:02:44.125 355 12642.25 140.00 54451.18 88888.00 2015-12-21 00:02:44.250 355 12642.27 140.00 54451.15 88888.00 2015-12-21 00:02:44.375 355 12642.35 140.03 54451.12 88888.00 2015-12-21 00:02:44.500 355 12642.33 140.05 54451.10 88888.00 2015-12-21 00:02:44.625 355 12642.38 140.05 54451.10 88888.00 2015-12-21 00:02:44.750 355 12642.48 140.07 54451.10 88888.00 2015-12-21 00:02:44.875 355 12642.50 140.05 54451.10 88888.00 2015-12-21 00:02:45.000 355 12642.55 140.07 54451.07 88888.00 2015-12-21 00:02:45.125 355 12642.58 140.10 54451.07 88888.00 2015-12-21 00:02:45.250 355 12642.58 140.10 54451.05 88888.00 2015-12-21 00:02:45.375 355 12642.60 140.15 54451.03 88888.00 2015-12-21 00:02:45.500 355 12642.60 140.15 54451.03 88888.00 2015-12-21 00:02:45.625 355 12642.60 140.18 54451.00 88888.00 2015-12-21 00:02:45.750 355 12642.60 140.20 54450.93 88888.00 2015-12-21 00:02:45.875 355 12642.62 140.15 54450.90 88888.00 2015-12-21 00:02:46.000 355 12642.60 140.18 54450.93 88888.00 2015-12-21 00:02:46.125 355 12642.67 140.22 54450.93 88888.00 2015-12-21 00:02:46.250 355 12642.67 140.25 54450.93 88888.00 2015-12-21 00:02:46.375 355 12642.73 140.30 54450.90 88888.00 2015-12-21 00:02:46.500 355 12642.77 140.32 54450.90 88888.00 2015-12-21 00:02:46.625 355 12642.83 140.38 54450.93 88888.00 2015-12-21 00:02:46.750 355 12642.85 140.35 54450.88 88888.00 2015-12-21 00:02:46.875 355 12642.80 140.32 54450.88 88888.00 2015-12-21 00:02:47.000 355 12642.90 140.32 54450.85 88888.00 2015-12-21 00:02:47.125 355 12642.95 140.32 54450.85 88888.00 2015-12-21 00:02:47.250 355 12643.02 140.38 54450.85 88888.00 2015-12-21 00:02:47.375 355 12643.02 140.38 54450.85 88888.00 2015-12-21 00:02:47.500 355 12642.98 140.43 54450.82 88888.00 2015-12-21 00:02:47.625 355 12643.00 140.43 54450.80 88888.00 2015-12-21 00:02:47.750 355 12643.05 140.43 54450.78 88888.00 2015-12-21 00:02:47.875 355 12643.02 140.40 54450.75 88888.00 2015-12-21 00:02:48.000 355 12643.10 140.45 54450.72 88888.00 2015-12-21 00:02:48.125 355 12643.08 140.45 54450.75 88888.00 2015-12-21 00:02:48.250 355 12643.05 140.47 54450.75 88888.00 2015-12-21 00:02:48.375 355 12643.10 140.47 54450.75 88888.00 2015-12-21 00:02:48.500 355 12643.10 140.47 54450.75 88888.00 2015-12-21 00:02:48.625 355 12643.15 140.53 54450.72 88888.00 2015-12-21 00:02:48.750 355 12643.17 140.57 54450.70 88888.00 2015-12-21 00:02:48.875 355 12643.17 140.60 54450.68 88888.00 2015-12-21 00:02:49.000 355 12643.23 140.57 54450.68 88888.00 2015-12-21 00:02:49.125 355 12643.25 140.55 54450.65 88888.00 2015-12-21 00:02:49.250 355 12643.20 140.60 54450.65 88888.00 2015-12-21 00:02:49.375 355 12643.23 140.68 54450.65 88888.00 2015-12-21 00:02:49.500 355 12643.17 140.65 54450.60 88888.00 2015-12-21 00:02:49.625 355 12643.17 140.62 54450.62 88888.00 2015-12-21 00:02:49.750 355 12643.10 140.65 54450.62 88888.00 2015-12-21 00:02:49.875 355 12643.15 140.68 54450.62 88888.00 2015-12-21 00:02:50.000 355 12643.23 140.68 54450.57 88888.00 2015-12-21 00:02:50.125 355 12643.25 140.65 54450.60 88888.00 2015-12-21 00:02:50.250 355 12643.27 140.68 54450.62 88888.00 2015-12-21 00:02:50.375 355 12643.25 140.72 54450.60 88888.00 2015-12-21 00:02:50.500 355 12643.25 140.75 54450.57 88888.00 2015-12-21 00:02:50.625 355 12643.25 140.72 54450.53 88888.00 2015-12-21 00:02:50.750 355 12643.27 140.78 54450.53 88888.00 2015-12-21 00:02:50.875 355 12643.23 140.82 54450.55 88888.00 2015-12-21 00:02:51.000 355 12643.23 140.82 54450.53 88888.00 2015-12-21 00:02:51.125 355 12643.27 140.85 54450.50 88888.00 2015-12-21 00:02:51.250 355 12643.27 140.85 54450.50 88888.00 2015-12-21 00:02:51.375 355 12643.30 140.88 54450.45 88888.00 2015-12-21 00:02:51.500 355 12643.30 140.90 54450.45 88888.00 2015-12-21 00:02:51.625 355 12643.38 140.95 54450.45 88888.00 2015-12-21 00:02:51.750 355 12643.42 140.93 54450.43 88888.00 2015-12-21 00:02:51.875 355 12643.38 140.95 54450.40 88888.00 2015-12-21 00:02:52.000 355 12643.35 140.97 54450.40 88888.00 2015-12-21 00:02:52.125 355 12643.25 141.03 54450.43 88888.00 2015-12-21 00:02:52.250 355 12643.23 141.00 54450.40 88888.00 2015-12-21 00:02:52.375 355 12643.33 141.03 54450.40 88888.00 2015-12-21 00:02:52.500 355 12643.33 141.03 54450.38 88888.00 2015-12-21 00:02:52.625 355 12643.33 141.03 54450.35 88888.00 2015-12-21 00:02:52.750 355 12643.33 141.03 54450.35 88888.00 2015-12-21 00:02:52.875 355 12643.33 141.03 54450.38 88888.00 2015-12-21 00:02:53.000 355 12643.33 141.05 54450.38 88888.00 2015-12-21 00:02:53.125 355 12643.35 141.07 54450.38 88888.00 2015-12-21 00:02:53.250 355 12643.35 141.12 54450.35 88888.00 2015-12-21 00:02:53.375 355 12643.42 141.18 54450.32 88888.00 2015-12-21 00:02:53.500 355 12643.40 141.20 54450.35 88888.00 2015-12-21 00:02:53.625 355 12643.35 141.22 54450.38 88888.00 2015-12-21 00:02:53.750 355 12643.38 141.20 54450.35 88888.00 2015-12-21 00:02:53.875 355 12643.45 141.22 54450.32 88888.00 2015-12-21 00:02:54.000 355 12643.48 141.25 54450.32 88888.00 2015-12-21 00:02:54.125 355 12643.50 141.25 54450.32 88888.00 2015-12-21 00:02:54.250 355 12643.52 141.25 54450.32 88888.00 2015-12-21 00:02:54.375 355 12643.55 141.30 54450.30 88888.00 2015-12-21 00:02:54.500 355 12643.55 141.30 54450.30 88888.00 2015-12-21 00:02:54.625 355 12643.55 141.32 54450.28 88888.00 2015-12-21 00:02:54.750 355 12643.55 141.35 54450.28 88888.00 2015-12-21 00:02:54.875 355 12643.52 141.38 54450.25 88888.00 2015-12-21 00:02:55.000 355 12643.55 141.40 54450.22 88888.00 2015-12-21 00:02:55.125 355 12643.55 141.45 54450.22 88888.00 2015-12-21 00:02:55.250 355 12643.55 141.50 54450.22 88888.00 2015-12-21 00:02:55.375 355 12643.62 141.57 54450.25 88888.00 2015-12-21 00:02:55.500 355 12643.65 141.62 54450.22 88888.00 2015-12-21 00:02:55.625 355 12643.60 141.62 54450.20 88888.00 2015-12-21 00:02:55.750 355 12643.48 141.60 54450.20 88888.00 2015-12-21 00:02:55.875 355 12643.42 141.65 54450.18 88888.00 2015-12-21 00:02:56.000 355 12643.50 141.68 54450.18 88888.00 2015-12-21 00:02:56.125 355 12643.60 141.68 54450.20 88888.00 2015-12-21 00:02:56.250 355 12643.58 141.68 54450.18 88888.00 2015-12-21 00:02:56.375 355 12643.52 141.70 54450.15 88888.00 2015-12-21 00:02:56.500 355 12643.55 141.70 54450.12 88888.00 2015-12-21 00:02:56.625 355 12643.65 141.75 54450.07 88888.00 2015-12-21 00:02:56.750 355 12643.65 141.78 54450.07 88888.00 2015-12-21 00:02:56.875 355 12643.67 141.82 54450.10 88888.00 2015-12-21 00:02:57.000 355 12643.67 141.82 54450.07 88888.00 2015-12-21 00:02:57.125 355 12643.65 141.85 54450.07 88888.00 2015-12-21 00:02:57.250 355 12643.65 141.88 54450.05 88888.00 2015-12-21 00:02:57.375 355 12643.62 141.88 54450.05 88888.00 2015-12-21 00:02:57.500 355 12643.62 141.88 54450.03 88888.00 2015-12-21 00:02:57.625 355 12643.65 141.93 54450.00 88888.00 2015-12-21 00:02:57.750 355 12643.67 141.93 54450.03 88888.00 2015-12-21 00:02:57.875 355 12643.70 141.95 54450.03 88888.00 2015-12-21 00:02:58.000 355 12643.70 141.97 54450.00 88888.00 2015-12-21 00:02:58.125 355 12643.75 141.97 54449.97 88888.00 2015-12-21 00:02:58.250 355 12643.70 141.97 54449.97 88888.00 2015-12-21 00:02:58.375 355 12643.73 142.03 54449.95 88888.00 2015-12-21 00:02:58.500 355 12643.73 142.10 54449.93 88888.00 2015-12-21 00:02:58.625 355 12643.70 142.12 54449.93 88888.00 2015-12-21 00:02:58.750 355 12643.65 142.10 54449.90 88888.00 2015-12-21 00:02:58.875 355 12643.73 142.12 54449.88 88888.00 2015-12-21 00:02:59.000 355 12643.77 142.18 54449.85 88888.00 2015-12-21 00:02:59.125 355 12643.85 142.25 54449.82 88888.00 2015-12-21 00:02:59.250 355 12643.83 142.28 54449.85 88888.00 2015-12-21 00:02:59.375 355 12643.83 142.30 54449.85 88888.00 2015-12-21 00:02:59.500 355 12643.83 142.30 54449.85 88888.00 2015-12-21 00:02:59.625 355 12643.80 142.28 54449.82 88888.00 2015-12-21 00:02:59.750 355 12643.73 142.32 54449.82 88888.00 2015-12-21 00:02:59.875 355 12643.70 142.38 54449.80 88888.00 2015-12-21 00:03:00.000 355 12643.73 142.38 54449.78 88888.00 2015-12-21 00:03:00.125 355 12643.73 142.40 54449.78 88888.00 2015-12-21 00:03:00.250 355 12643.80 142.40 54449.78 88888.00 2015-12-21 00:03:00.375 355 12643.88 142.45 54449.78 88888.00 2015-12-21 00:03:00.500 355 12643.88 142.47 54449.75 88888.00 2015-12-21 00:03:00.625 355 12643.85 142.50 54449.72 88888.00 2015-12-21 00:03:00.750 355 12643.80 142.53 54449.72 88888.00 2015-12-21 00:03:00.875 355 12643.83 142.57 54449.72 88888.00 2015-12-21 00:03:01.000 355 12643.83 142.60 54449.68 88888.00 2015-12-21 00:03:01.125 355 12643.88 142.62 54449.65 88888.00 2015-12-21 00:03:01.250 355 12643.88 142.68 54449.65 88888.00 2015-12-21 00:03:01.375 355 12643.83 142.72 54449.65 88888.00 2015-12-21 00:03:01.500 355 12643.80 142.75 54449.65 88888.00 2015-12-21 00:03:01.625 355 12643.80 142.75 54449.62 88888.00 2015-12-21 00:03:01.750 355 12643.85 142.80 54449.62 88888.00 2015-12-21 00:03:01.875 355 12643.95 142.80 54449.62 88888.00 2015-12-21 00:03:02.000 355 12643.95 142.82 54449.57 88888.00 2015-12-21 00:03:02.125 355 12643.90 142.80 54449.57 88888.00 2015-12-21 00:03:02.250 355 12643.88 142.82 54449.57 88888.00 2015-12-21 00:03:02.375 355 12643.90 142.90 54449.57 88888.00 2015-12-21 00:03:02.500 355 12643.92 142.93 54449.55 88888.00 2015-12-21 00:03:02.625 355 12643.95 142.95 54449.53 88888.00 2015-12-21 00:03:02.750 355 12643.92 142.95 54449.50 88888.00 2015-12-21 00:03:02.875 355 12643.92 143.03 54449.50 88888.00 2015-12-21 00:03:03.000 355 12643.92 143.05 54449.47 88888.00 2015-12-21 00:03:03.125 355 12644.05 143.10 54449.47 88888.00 2015-12-21 00:03:03.250 355 12644.05 143.10 54449.45 88888.00 2015-12-21 00:03:03.375 355 12644.00 143.15 54449.47 88888.00 2015-12-21 00:03:03.500 355 12643.98 143.20 54449.47 88888.00 2015-12-21 00:03:03.625 355 12643.98 143.20 54449.47 88888.00 2015-12-21 00:03:03.750 355 12643.95 143.20 54449.43 88888.00 2015-12-21 00:03:03.875 355 12644.00 143.20 54449.40 88888.00 2015-12-21 00:03:04.000 355 12644.02 143.22 54449.43 88888.00 2015-12-21 00:03:04.125 355 12643.98 143.25 54449.43 88888.00 2015-12-21 00:03:04.250 355 12643.95 143.25 54449.40 88888.00 2015-12-21 00:03:04.375 355 12643.98 143.28 54449.38 88888.00 2015-12-21 00:03:04.500 355 12643.92 143.30 54449.35 88888.00 2015-12-21 00:03:04.625 355 12643.92 143.35 54449.32 88888.00 2015-12-21 00:03:04.750 355 12643.98 143.38 54449.32 88888.00 2015-12-21 00:03:04.875 355 12644.00 143.40 54449.28 88888.00 2015-12-21 00:03:05.000 355 12644.02 143.43 54449.28 88888.00 2015-12-21 00:03:05.125 355 12644.05 143.50 54449.28 88888.00 2015-12-21 00:03:05.250 355 12644.02 143.47 54449.22 88888.00 2015-12-21 00:03:05.375 355 12644.05 143.53 54449.22 88888.00 2015-12-21 00:03:05.500 355 12644.00 143.55 54449.22 88888.00 2015-12-21 00:03:05.625 355 12644.00 143.60 54449.18 88888.00 2015-12-21 00:03:05.750 355 12644.05 143.57 54449.15 88888.00 2015-12-21 00:03:05.875 355 12644.15 143.57 54449.12 88888.00 2015-12-21 00:03:06.000 355 12644.15 143.60 54449.10 88888.00 2015-12-21 00:03:06.125 355 12644.17 143.60 54449.12 88888.00 2015-12-21 00:03:06.250 355 12644.15 143.65 54449.10 88888.00 2015-12-21 00:03:06.375 355 12644.15 143.72 54449.10 88888.00 2015-12-21 00:03:06.500 355 12644.12 143.70 54449.05 88888.00 2015-12-21 00:03:06.625 355 12644.12 143.70 54449.05 88888.00 2015-12-21 00:03:06.750 355 12644.25 143.70 54449.05 88888.00 2015-12-21 00:03:06.875 355 12644.27 143.78 54449.05 88888.00 2015-12-21 00:03:07.000 355 12644.30 143.85 54449.00 88888.00 2015-12-21 00:03:07.125 355 12644.30 143.85 54448.97 88888.00 2015-12-21 00:03:07.250 355 12644.23 143.82 54448.97 88888.00 2015-12-21 00:03:07.375 355 12644.23 143.88 54448.97 88888.00 2015-12-21 00:03:07.500 355 12644.27 143.93 54448.95 88888.00 2015-12-21 00:03:07.625 355 12644.27 143.97 54448.93 88888.00 2015-12-21 00:03:07.750 355 12644.25 144.00 54448.93 88888.00 2015-12-21 00:03:07.875 355 12644.25 144.05 54448.95 88888.00 2015-12-21 00:03:08.000 355 12644.38 144.05 54448.93 88888.00 2015-12-21 00:03:08.125 355 12644.40 144.05 54448.90 88888.00 2015-12-21 00:03:08.250 355 12644.33 144.07 54448.90 88888.00 2015-12-21 00:03:08.375 355 12644.30 144.10 54448.88 88888.00 2015-12-21 00:03:08.500 355 12644.30 144.10 54448.85 88888.00 2015-12-21 00:03:08.625 355 12644.27 144.18 54448.88 88888.00 2015-12-21 00:03:08.750 355 12644.27 144.20 54448.85 88888.00 2015-12-21 00:03:08.875 355 12644.27 144.28 54448.82 88888.00 2015-12-21 00:03:09.000 355 12644.30 144.28 54448.80 88888.00 2015-12-21 00:03:09.125 355 12644.30 144.28 54448.78 88888.00 2015-12-21 00:03:09.250 355 12644.25 144.32 54448.80 88888.00 2015-12-21 00:03:09.375 355 12644.30 144.40 54448.78 88888.00 2015-12-21 00:03:09.500 355 12644.27 144.43 54448.78 88888.00 2015-12-21 00:03:09.625 355 12644.33 144.45 54448.75 88888.00 2015-12-21 00:03:09.750 355 12644.38 144.50 54448.72 88888.00 2015-12-21 00:03:09.875 355 12644.35 144.50 54448.70 88888.00 2015-12-21 00:03:10.000 355 12644.35 144.55 54448.65 88888.00 2015-12-21 00:03:10.125 355 12644.35 144.55 54448.65 88888.00 2015-12-21 00:03:10.250 355 12644.33 144.62 54448.68 88888.00 2015-12-21 00:03:10.375 355 12644.40 144.65 54448.65 88888.00 2015-12-21 00:03:10.500 355 12644.38 144.65 54448.68 88888.00 2015-12-21 00:03:10.625 355 12644.38 144.68 54448.65 88888.00 2015-12-21 00:03:10.750 355 12644.42 144.70 54448.62 88888.00 2015-12-21 00:03:10.875 355 12644.42 144.72 54448.60 88888.00 2015-12-21 00:03:11.000 355 12644.45 144.72 54448.53 88888.00 2015-12-21 00:03:11.125 355 12644.42 144.72 54448.53 88888.00 2015-12-21 00:03:11.250 355 12644.30 144.78 54448.53 88888.00 2015-12-21 00:03:11.375 355 12644.30 144.82 54448.53 88888.00 2015-12-21 00:03:11.500 355 12644.35 144.85 54448.50 88888.00 2015-12-21 00:03:11.625 355 12644.40 144.88 54448.47 88888.00 2015-12-21 00:03:11.750 355 12644.35 144.90 54448.47 88888.00 2015-12-21 00:03:11.875 355 12644.27 144.90 54448.45 88888.00 2015-12-21 00:03:12.000 355 12644.27 144.95 54448.43 88888.00 2015-12-21 00:03:12.125 355 12644.30 145.03 54448.43 88888.00 2015-12-21 00:03:12.250 355 12644.25 145.03 54448.40 88888.00 2015-12-21 00:03:12.375 355 12644.30 145.05 54448.40 88888.00 2015-12-21 00:03:12.500 355 12644.40 145.07 54448.38 88888.00 2015-12-21 00:03:12.625 355 12644.48 145.12 54448.38 88888.00 2015-12-21 00:03:12.750 355 12644.48 145.18 54448.35 88888.00 2015-12-21 00:03:12.875 355 12644.42 145.18 54448.32 88888.00 2015-12-21 00:03:13.000 355 12644.45 145.22 54448.32 88888.00 2015-12-21 00:03:13.125 355 12644.45 145.28 54448.35 88888.00 2015-12-21 00:03:13.250 355 12644.40 145.28 54448.32 88888.00 2015-12-21 00:03:13.375 355 12644.38 145.38 54448.30 88888.00 2015-12-21 00:03:13.500 355 12644.38 145.40 54448.30 88888.00 2015-12-21 00:03:13.625 355 12644.38 145.40 54448.28 88888.00 2015-12-21 00:03:13.750 355 12644.33 145.43 54448.22 88888.00 2015-12-21 00:03:13.875 355 12644.30 145.50 54448.20 88888.00 2015-12-21 00:03:14.000 355 12644.27 145.55 54448.18 88888.00 2015-12-21 00:03:14.125 355 12644.27 145.57 54448.20 88888.00 2015-12-21 00:03:14.250 355 12644.27 145.57 54448.20 88888.00 2015-12-21 00:03:14.375 355 12644.30 145.57 54448.18 88888.00 2015-12-21 00:03:14.500 355 12644.35 145.60 54448.12 88888.00 2015-12-21 00:03:14.625 355 12644.35 145.68 54448.10 88888.00 2015-12-21 00:03:14.750 355 12644.38 145.70 54448.07 88888.00 2015-12-21 00:03:14.875 355 12644.38 145.75 54448.07 88888.00 2015-12-21 00:03:15.000 355 12644.38 145.78 54448.10 88888.00 2015-12-21 00:03:15.125 355 12644.38 145.78 54448.07 88888.00 2015-12-21 00:03:15.250 355 12644.35 145.80 54448.05 88888.00 2015-12-21 00:03:15.375 355 12644.35 145.82 54448.00 88888.00 2015-12-21 00:03:15.500 355 12644.35 145.88 54448.00 88888.00 2015-12-21 00:03:15.625 355 12644.33 145.93 54448.00 88888.00 2015-12-21 00:03:15.750 355 12644.27 146.00 54448.03 88888.00 2015-12-21 00:03:15.875 355 12644.27 146.03 54448.00 88888.00 2015-12-21 00:03:16.000 355 12644.33 146.03 54447.97 88888.00 2015-12-21 00:03:16.125 355 12644.35 146.10 54447.97 88888.00 2015-12-21 00:03:16.250 355 12644.30 146.12 54447.97 88888.00 2015-12-21 00:03:16.375 355 12644.30 146.15 54447.95 88888.00 2015-12-21 00:03:16.500 355 12644.30 146.15 54447.93 88888.00 2015-12-21 00:03:16.625 355 12644.27 146.18 54447.90 88888.00 2015-12-21 00:03:16.750 355 12644.35 146.22 54447.85 88888.00 2015-12-21 00:03:16.875 355 12644.38 146.22 54447.85 88888.00 2015-12-21 00:03:17.000 355 12644.35 146.25 54447.80 88888.00 2015-12-21 00:03:17.125 355 12644.35 146.28 54447.82 88888.00 2015-12-21 00:03:17.250 355 12644.35 146.30 54447.85 88888.00 2015-12-21 00:03:17.375 355 12644.35 146.35 54447.82 88888.00 2015-12-21 00:03:17.500 355 12644.33 146.38 54447.80 88888.00 2015-12-21 00:03:17.625 355 12644.40 146.40 54447.80 88888.00 2015-12-21 00:03:17.750 355 12644.35 146.43 54447.78 88888.00 2015-12-21 00:03:17.875 355 12644.35 146.45 54447.72 88888.00 2015-12-21 00:03:18.000 355 12644.38 146.47 54447.72 88888.00 2015-12-21 00:03:18.125 355 12644.40 146.47 54447.70 88888.00 2015-12-21 00:03:18.250 355 12644.38 146.50 54447.70 88888.00 2015-12-21 00:03:18.375 355 12644.35 146.60 54447.68 88888.00 2015-12-21 00:03:18.500 355 12644.40 146.62 54447.65 88888.00 2015-12-21 00:03:18.625 355 12644.38 146.65 54447.62 88888.00 2015-12-21 00:03:18.750 355 12644.33 146.68 54447.60 88888.00 2015-12-21 00:03:18.875 355 12644.33 146.70 54447.60 88888.00 2015-12-21 00:03:19.000 355 12644.33 146.72 54447.57 88888.00 2015-12-21 00:03:19.125 355 12644.33 146.78 54447.57 88888.00 2015-12-21 00:03:19.250 355 12644.35 146.82 54447.57 88888.00 2015-12-21 00:03:19.375 355 12644.38 146.88 54447.55 88888.00 2015-12-21 00:03:19.500 355 12644.38 146.90 54447.50 88888.00 2015-12-21 00:03:19.625 355 12644.38 146.93 54447.53 88888.00 2015-12-21 00:03:19.750 355 12644.30 147.00 54447.50 88888.00 2015-12-21 00:03:19.875 355 12644.27 147.03 54447.50 88888.00 2015-12-21 00:03:20.000 355 12644.27 147.10 54447.43 88888.00 2015-12-21 00:03:20.125 355 12644.33 147.12 54447.45 88888.00 2015-12-21 00:03:20.250 355 12644.33 147.15 54447.45 88888.00 2015-12-21 00:03:20.375 355 12644.38 147.20 54447.43 88888.00 2015-12-21 00:03:20.500 355 12644.33 147.20 54447.38 88888.00 2015-12-21 00:03:20.625 355 12644.30 147.22 54447.35 88888.00 2015-12-21 00:03:20.750 355 12644.30 147.30 54447.35 88888.00 2015-12-21 00:03:20.875 355 12644.27 147.35 54447.35 88888.00 2015-12-21 00:03:21.000 355 12644.25 147.32 54447.28 88888.00 2015-12-21 00:03:21.125 355 12644.27 147.38 54447.28 88888.00 2015-12-21 00:03:21.250 355 12644.27 147.45 54447.30 88888.00 2015-12-21 00:03:21.375 355 12644.25 147.50 54447.28 88888.00 2015-12-21 00:03:21.500 355 12644.20 147.53 54447.28 88888.00 2015-12-21 00:03:21.625 355 12644.17 147.55 54447.22 88888.00 2015-12-21 00:03:21.750 355 12644.25 147.60 54447.22 88888.00 2015-12-21 00:03:21.875 355 12644.23 147.62 54447.22 88888.00 2015-12-21 00:03:22.000 355 12644.20 147.65 54447.20 88888.00 2015-12-21 00:03:22.125 355 12644.20 147.65 54447.20 88888.00 2015-12-21 00:03:22.250 355 12644.17 147.70 54447.20 88888.00 2015-12-21 00:03:22.375 355 12644.17 147.78 54447.18 88888.00 2015-12-21 00:03:22.500 355 12644.23 147.90 54447.12 88888.00 2015-12-21 00:03:22.625 355 12644.30 147.88 54447.12 88888.00 2015-12-21 00:03:22.750 355 12644.33 147.90 54447.12 88888.00 2015-12-21 00:03:22.875 355 12644.30 147.93 54447.15 88888.00 2015-12-21 00:03:23.000 355 12644.23 147.93 54447.10 88888.00 2015-12-21 00:03:23.125 355 12644.15 147.93 54447.07 88888.00 2015-12-21 00:03:23.250 355 12644.12 147.97 54447.07 88888.00 2015-12-21 00:03:23.375 355 12644.20 148.03 54447.07 88888.00 2015-12-21 00:03:23.500 355 12644.15 148.05 54447.05 88888.00 2015-12-21 00:03:23.625 355 12644.20 148.05 54447.05 88888.00 2015-12-21 00:03:23.750 355 12644.23 148.10 54447.00 88888.00 2015-12-21 00:03:23.875 355 12644.25 148.12 54446.97 88888.00 2015-12-21 00:03:24.000 355 12644.20 148.15 54446.95 88888.00 2015-12-21 00:03:24.125 355 12644.10 148.15 54446.95 88888.00 2015-12-21 00:03:24.250 355 12644.08 148.18 54446.95 88888.00 2015-12-21 00:03:24.375 355 12644.12 148.20 54446.95 88888.00 2015-12-21 00:03:24.500 355 12644.15 148.25 54446.90 88888.00 2015-12-21 00:03:24.625 355 12644.12 148.30 54446.90 88888.00 2015-12-21 00:03:24.750 355 12644.12 148.30 54446.88 88888.00 2015-12-21 00:03:24.875 355 12644.15 148.32 54446.82 88888.00 2015-12-21 00:03:25.000 355 12644.08 148.35 54446.82 88888.00 2015-12-21 00:03:25.125 355 12644.05 148.38 54446.88 88888.00 2015-12-21 00:03:25.250 355 12644.02 148.43 54446.82 88888.00 2015-12-21 00:03:25.375 355 12644.12 148.47 54446.82 88888.00 2015-12-21 00:03:25.500 355 12644.10 148.50 54446.82 88888.00 2015-12-21 00:03:25.625 355 12643.98 148.50 54446.80 88888.00 2015-12-21 00:03:25.750 355 12643.95 148.53 54446.80 88888.00 2015-12-21 00:03:25.875 355 12643.98 148.55 54446.78 88888.00 2015-12-21 00:03:26.000 355 12643.92 148.60 54446.75 88888.00 2015-12-21 00:03:26.125 355 12643.92 148.60 54446.72 88888.00 2015-12-21 00:03:26.250 355 12643.90 148.62 54446.75 88888.00 2015-12-21 00:03:26.375 355 12643.90 148.65 54446.75 88888.00 2015-12-21 00:03:26.500 355 12643.90 148.70 54446.75 88888.00 2015-12-21 00:03:26.625 355 12643.90 148.75 54446.72 88888.00 2015-12-21 00:03:26.750 355 12643.85 148.75 54446.70 88888.00 2015-12-21 00:03:26.875 355 12643.88 148.72 54446.70 88888.00 2015-12-21 00:03:27.000 355 12643.85 148.75 54446.68 88888.00 2015-12-21 00:03:27.125 355 12643.83 148.80 54446.65 88888.00 2015-12-21 00:03:27.250 355 12643.80 148.85 54446.65 88888.00 2015-12-21 00:03:27.375 355 12643.85 148.88 54446.62 88888.00 2015-12-21 00:03:27.500 355 12643.85 148.90 54446.60 88888.00 2015-12-21 00:03:27.625 355 12643.90 148.95 54446.60 88888.00 2015-12-21 00:03:27.750 355 12643.92 149.00 54446.57 88888.00 2015-12-21 00:03:27.875 355 12643.88 149.03 54446.55 88888.00 2015-12-21 00:03:28.000 355 12643.85 149.05 54446.50 88888.00 2015-12-21 00:03:28.125 355 12643.83 149.07 54446.50 88888.00 2015-12-21 00:03:28.250 355 12643.77 149.07 54446.50 88888.00 2015-12-21 00:03:28.375 355 12643.73 149.12 54446.50 88888.00 2015-12-21 00:03:28.500 355 12643.67 149.12 54446.47 88888.00 2015-12-21 00:03:28.625 355 12643.73 149.15 54446.47 88888.00 2015-12-21 00:03:28.750 355 12643.75 149.22 54446.45 88888.00 2015-12-21 00:03:28.875 355 12643.80 149.25 54446.43 88888.00 2015-12-21 00:03:29.000 355 12643.80 149.28 54446.43 88888.00 2015-12-21 00:03:29.125 355 12643.77 149.30 54446.43 88888.00 2015-12-21 00:03:29.250 355 12643.67 149.32 54446.43 88888.00 2015-12-21 00:03:29.375 355 12643.70 149.35 54446.40 88888.00 2015-12-21 00:03:29.500 355 12643.73 149.35 54446.38 88888.00 2015-12-21 00:03:29.625 355 12643.70 149.38 54446.38 88888.00 2015-12-21 00:03:29.750 355 12643.67 149.40 54446.35 88888.00 2015-12-21 00:03:29.875 355 12643.65 149.43 54446.32 88888.00 2015-12-21 00:03:30.000 355 12643.70 149.45 54446.30 88888.00 2015-12-21 00:03:30.125 355 12643.70 149.50 54446.30 88888.00 2015-12-21 00:03:30.250 355 12643.62 149.47 54446.25 88888.00 2015-12-21 00:03:30.375 355 12643.60 149.53 54446.25 88888.00 2015-12-21 00:03:30.500 355 12643.60 149.57 54446.25 88888.00 2015-12-21 00:03:30.625 355 12643.58 149.62 54446.22 88888.00 2015-12-21 00:03:30.750 355 12643.67 149.65 54446.20 88888.00 2015-12-21 00:03:30.875 355 12643.70 149.68 54446.22 88888.00 2015-12-21 00:03:31.000 355 12643.73 149.72 54446.18 88888.00 2015-12-21 00:03:31.125 355 12643.70 149.72 54446.15 88888.00 2015-12-21 00:03:31.250 355 12643.67 149.72 54446.15 88888.00 2015-12-21 00:03:31.375 355 12643.75 149.78 54446.12 88888.00 2015-12-21 00:03:31.500 355 12643.75 149.78 54446.12 88888.00 2015-12-21 00:03:31.625 355 12643.67 149.80 54446.07 88888.00 2015-12-21 00:03:31.750 355 12643.65 149.85 54446.10 88888.00 2015-12-21 00:03:31.875 355 12643.65 149.90 54446.03 88888.00 2015-12-21 00:03:32.000 355 12643.67 149.93 54446.03 88888.00 2015-12-21 00:03:32.125 355 12643.65 149.97 54446.03 88888.00 2015-12-21 00:03:32.250 355 12643.65 149.97 54446.05 88888.00 2015-12-21 00:03:32.375 355 12643.67 149.97 54446.03 88888.00 2015-12-21 00:03:32.500 355 12643.62 150.03 54446.00 88888.00 2015-12-21 00:03:32.625 355 12643.62 150.03 54446.00 88888.00 2015-12-21 00:03:32.750 355 12643.58 150.12 54446.00 88888.00 2015-12-21 00:03:32.875 355 12643.52 150.15 54445.97 88888.00 2015-12-21 00:03:33.000 355 12643.58 150.15 54445.93 88888.00 2015-12-21 00:03:33.125 355 12643.60 150.15 54445.93 88888.00 2015-12-21 00:03:33.250 355 12643.62 150.18 54445.93 88888.00 2015-12-21 00:03:33.375 355 12643.65 150.25 54445.93 88888.00 2015-12-21 00:03:33.500 355 12643.62 150.30 54445.90 88888.00 2015-12-21 00:03:33.625 355 12643.65 150.30 54445.88 88888.00 2015-12-21 00:03:33.750 355 12643.70 150.32 54445.85 88888.00 2015-12-21 00:03:33.875 355 12643.73 150.35 54445.85 88888.00 2015-12-21 00:03:34.000 355 12643.70 150.40 54445.80 88888.00 2015-12-21 00:03:34.125 355 12643.62 150.40 54445.78 88888.00 2015-12-21 00:03:34.250 355 12643.58 150.43 54445.78 88888.00 2015-12-21 00:03:34.375 355 12643.70 150.45 54445.80 88888.00 2015-12-21 00:03:34.500 355 12643.70 150.43 54445.78 88888.00 2015-12-21 00:03:34.625 355 12643.67 150.47 54445.72 88888.00 2015-12-21 00:03:34.750 355 12643.75 150.55 54445.72 88888.00 2015-12-21 00:03:34.875 355 12643.77 150.55 54445.75 88888.00 2015-12-21 00:03:35.000 355 12643.75 150.55 54445.70 88888.00 2015-12-21 00:03:35.125 355 12643.77 150.60 54445.70 88888.00 2015-12-21 00:03:35.250 355 12643.83 150.65 54445.68 88888.00 2015-12-21 00:03:35.375 355 12643.80 150.65 54445.65 88888.00 2015-12-21 00:03:35.500 355 12643.80 150.68 54445.60 88888.00 2015-12-21 00:03:35.625 355 12643.73 150.68 54445.60 88888.00 2015-12-21 00:03:35.750 355 12643.73 150.70 54445.60 88888.00 2015-12-21 00:03:35.875 355 12643.80 150.72 54445.60 88888.00 2015-12-21 00:03:36.000 355 12643.80 150.75 54445.57 88888.00 2015-12-21 00:03:36.125 355 12643.77 150.78 54445.55 88888.00 2015-12-21 00:03:36.250 355 12643.77 150.78 54445.55 88888.00 2015-12-21 00:03:36.375 355 12643.80 150.80 54445.53 88888.00 2015-12-21 00:03:36.500 355 12643.85 150.82 54445.53 88888.00 2015-12-21 00:03:36.625 355 12643.88 150.85 54445.50 88888.00 2015-12-21 00:03:36.750 355 12643.88 150.88 54445.47 88888.00 2015-12-21 00:03:36.875 355 12643.88 150.93 54445.47 88888.00 2015-12-21 00:03:37.000 355 12643.92 150.95 54445.45 88888.00 2015-12-21 00:03:37.125 355 12644.00 150.97 54445.45 88888.00 2015-12-21 00:03:37.250 355 12643.95 150.95 54445.40 88888.00 2015-12-21 00:03:37.375 355 12644.00 151.03 54445.38 88888.00 2015-12-21 00:03:37.500 355 12644.05 151.05 54445.38 88888.00 2015-12-21 00:03:37.625 355 12644.02 151.05 54445.35 88888.00 2015-12-21 00:03:37.750 355 12643.95 151.10 54445.32 88888.00 2015-12-21 00:03:37.875 355 12644.00 151.10 54445.32 88888.00 2015-12-21 00:03:38.000 355 12644.05 151.10 54445.28 88888.00 2015-12-21 00:03:38.125 355 12644.12 151.15 54445.28 88888.00 2015-12-21 00:03:38.250 355 12644.05 151.15 54445.25 88888.00 2015-12-21 00:03:38.375 355 12644.05 151.18 54445.22 88888.00 2015-12-21 00:03:38.500 355 12644.08 151.22 54445.25 88888.00 2015-12-21 00:03:38.625 355 12644.12 151.22 54445.25 88888.00 2015-12-21 00:03:38.750 355 12644.10 151.20 54445.25 88888.00 2015-12-21 00:03:38.875 355 12644.10 151.22 54445.22 88888.00 2015-12-21 00:03:39.000 355 12644.08 151.28 54445.18 88888.00 2015-12-21 00:03:39.125 355 12644.10 151.28 54445.18 88888.00 2015-12-21 00:03:39.250 355 12644.00 151.28 54445.15 88888.00 2015-12-21 00:03:39.375 355 12643.95 151.30 54445.12 88888.00 2015-12-21 00:03:39.500 355 12644.00 151.35 54445.12 88888.00 2015-12-21 00:03:39.625 355 12644.02 151.38 54445.10 88888.00 2015-12-21 00:03:39.750 355 12644.00 151.40 54445.10 88888.00 2015-12-21 00:03:39.875 355 12643.98 151.45 54445.07 88888.00 2015-12-21 00:03:40.000 355 12644.00 151.45 54445.03 88888.00 2015-12-21 00:03:40.125 355 12644.00 151.43 54445.05 88888.00 2015-12-21 00:03:40.250 355 12644.05 151.47 54445.05 88888.00 2015-12-21 00:03:40.375 355 12644.10 151.53 54445.00 88888.00 2015-12-21 00:03:40.500 355 12644.12 151.55 54444.97 88888.00 2015-12-21 00:03:40.625 355 12644.12 151.57 54444.95 88888.00 2015-12-21 00:03:40.750 355 12644.12 151.62 54444.93 88888.00 2015-12-21 00:03:40.875 355 12644.10 151.62 54444.90 88888.00 2015-12-21 00:03:41.000 355 12644.10 151.65 54444.90 88888.00 2015-12-21 00:03:41.125 355 12644.12 151.70 54444.90 88888.00 2015-12-21 00:03:41.250 355 12644.12 151.70 54444.90 88888.00 2015-12-21 00:03:41.375 355 12644.12 151.68 54444.88 88888.00 2015-12-21 00:03:41.500 355 12644.10 151.75 54444.88 88888.00 2015-12-21 00:03:41.625 355 12644.05 151.80 54444.88 88888.00 2015-12-21 00:03:41.750 355 12644.08 151.80 54444.85 88888.00 2015-12-21 00:03:41.875 355 12644.12 151.80 54444.82 88888.00 2015-12-21 00:03:42.000 355 12644.15 151.85 54444.78 88888.00 2015-12-21 00:03:42.125 355 12644.20 151.90 54444.80 88888.00 2015-12-21 00:03:42.250 355 12644.15 151.88 54444.78 88888.00 2015-12-21 00:03:42.375 355 12644.08 151.88 54444.75 88888.00 2015-12-21 00:03:42.500 355 12644.08 151.93 54444.78 88888.00 2015-12-21 00:03:42.625 355 12644.12 151.93 54444.75 88888.00 2015-12-21 00:03:42.750 355 12644.20 151.93 54444.72 88888.00 2015-12-21 00:03:42.875 355 12644.23 151.93 54444.72 88888.00 2015-12-21 00:03:43.000 355 12644.20 151.95 54444.68 88888.00 2015-12-21 00:03:43.125 355 12644.15 151.97 54444.65 88888.00 2015-12-21 00:03:43.250 355 12644.12 152.00 54444.62 88888.00 2015-12-21 00:03:43.375 355 12644.15 152.03 54444.62 88888.00 2015-12-21 00:03:43.500 355 12644.12 152.05 54444.62 88888.00 2015-12-21 00:03:43.625 355 12644.12 152.07 54444.57 88888.00 2015-12-21 00:03:43.750 355 12644.17 152.07 54444.57 88888.00 2015-12-21 00:03:43.875 355 12644.17 152.07 54444.55 88888.00 2015-12-21 00:03:44.000 355 12644.12 152.07 54444.53 88888.00 2015-12-21 00:03:44.125 355 12644.10 152.10 54444.50 88888.00 2015-12-21 00:03:44.250 355 12644.02 152.10 54444.50 88888.00 2015-12-21 00:03:44.375 355 12644.02 152.18 54444.50 88888.00 2015-12-21 00:03:44.500 355 12644.02 152.20 54444.47 88888.00 2015-12-21 00:03:44.625 355 12644.08 152.20 54444.45 88888.00 2015-12-21 00:03:44.750 355 12644.10 152.20 54444.45 88888.00 2015-12-21 00:03:44.875 355 12644.10 152.22 54444.43 88888.00 2015-12-21 00:03:45.000 355 12644.10 152.25 54444.38 88888.00 2015-12-21 00:03:45.125 355 12644.08 152.30 54444.38 88888.00 2015-12-21 00:03:45.250 355 12644.08 152.30 54444.38 88888.00 2015-12-21 00:03:45.375 355 12644.12 152.32 54444.40 88888.00 2015-12-21 00:03:45.500 355 12644.10 152.38 54444.38 88888.00 2015-12-21 00:03:45.625 355 12644.02 152.40 54444.32 88888.00 2015-12-21 00:03:45.750 355 12643.95 152.40 54444.35 88888.00 2015-12-21 00:03:45.875 355 12643.95 152.43 54444.32 88888.00 2015-12-21 00:03:46.000 355 12643.98 152.45 54444.30 88888.00 2015-12-21 00:03:46.125 355 12644.00 152.45 54444.30 88888.00 2015-12-21 00:03:46.250 355 12644.05 152.50 54444.28 88888.00 2015-12-21 00:03:46.375 355 12644.12 152.50 54444.25 88888.00 2015-12-21 00:03:46.500 355 12644.10 152.53 54444.25 88888.00 2015-12-21 00:03:46.625 355 12644.02 152.60 54444.22 88888.00 2015-12-21 00:03:46.750 355 12643.98 152.62 54444.20 88888.00 2015-12-21 00:03:46.875 355 12644.02 152.60 54444.20 88888.00 2015-12-21 00:03:47.000 355 12644.05 152.60 54444.18 88888.00 2015-12-21 00:03:47.125 355 12644.02 152.60 54444.18 88888.00 2015-12-21 00:03:47.250 355 12643.98 152.57 54444.18 88888.00 2015-12-21 00:03:47.375 355 12644.00 152.62 54444.15 88888.00 2015-12-21 00:03:47.500 355 12644.00 152.65 54444.15 88888.00 2015-12-21 00:03:47.625 355 12644.05 152.68 54444.15 88888.00 2015-12-21 00:03:47.750 355 12644.02 152.70 54444.10 88888.00 2015-12-21 00:03:47.875 355 12644.02 152.72 54444.05 88888.00 2015-12-21 00:03:48.000 355 12643.98 152.78 54444.05 88888.00 2015-12-21 00:03:48.125 355 12643.98 152.78 54444.03 88888.00 2015-12-21 00:03:48.250 355 12643.95 152.78 54444.07 88888.00 2015-12-21 00:03:48.375 355 12644.00 152.82 54444.07 88888.00 2015-12-21 00:03:48.500 355 12643.98 152.85 54444.03 88888.00 2015-12-21 00:03:48.625 355 12644.02 152.88 54444.00 88888.00 2015-12-21 00:03:48.750 355 12644.08 152.90 54443.97 88888.00 2015-12-21 00:03:48.875 355 12644.12 152.93 54443.97 88888.00 2015-12-21 00:03:49.000 355 12644.12 152.95 54443.97 88888.00 2015-12-21 00:03:49.125 355 12644.10 152.97 54443.95 88888.00 2015-12-21 00:03:49.250 355 12644.08 152.97 54443.93 88888.00 2015-12-21 00:03:49.375 355 12644.08 153.03 54443.93 88888.00 2015-12-21 00:03:49.500 355 12644.10 153.05 54443.93 88888.00 2015-12-21 00:03:49.625 355 12644.10 153.07 54443.93 88888.00 2015-12-21 00:03:49.750 355 12644.12 153.07 54443.90 88888.00 2015-12-21 00:03:49.875 355 12644.12 153.10 54443.85 88888.00 2015-12-21 00:03:50.000 355 12644.12 153.12 54443.82 88888.00 2015-12-21 00:03:50.125 355 12644.15 153.15 54443.82 88888.00 2015-12-21 00:03:50.250 355 12644.08 153.18 54443.82 88888.00 2015-12-21 00:03:50.375 355 12644.02 153.22 54443.82 88888.00 2015-12-21 00:03:50.500 355 12644.00 153.20 54443.80 88888.00 2015-12-21 00:03:50.625 355 12644.02 153.20 54443.78 88888.00 2015-12-21 00:03:50.750 355 12644.08 153.25 54443.75 88888.00 2015-12-21 00:03:50.875 355 12644.08 153.32 54443.78 88888.00 2015-12-21 00:03:51.000 355 12644.05 153.35 54443.75 88888.00 2015-12-21 00:03:51.125 355 12644.02 153.38 54443.72 88888.00 2015-12-21 00:03:51.250 355 12643.98 153.38 54443.70 88888.00 2015-12-21 00:03:51.375 355 12644.00 153.40 54443.70 88888.00 2015-12-21 00:03:51.500 355 12644.02 153.47 54443.70 88888.00 2015-12-21 00:03:51.625 355 12644.02 153.47 54443.70 88888.00 2015-12-21 00:03:51.750 355 12644.02 153.50 54443.65 88888.00 2015-12-21 00:03:51.875 355 12644.05 153.53 54443.60 88888.00 2015-12-21 00:03:52.000 355 12644.02 153.50 54443.57 88888.00 2015-12-21 00:03:52.125 355 12643.95 153.53 54443.57 88888.00 2015-12-21 00:03:52.250 355 12643.95 153.57 54443.57 88888.00 2015-12-21 00:03:52.375 355 12644.00 153.60 54443.57 88888.00 2015-12-21 00:03:52.500 355 12644.00 153.60 54443.55 88888.00 2015-12-21 00:03:52.625 355 12643.98 153.60 54443.55 88888.00 2015-12-21 00:03:52.750 355 12644.00 153.62 54443.53 88888.00 2015-12-21 00:03:52.875 355 12644.00 153.65 54443.47 88888.00 2015-12-21 00:03:53.000 355 12644.02 153.65 54443.47 88888.00 2015-12-21 00:03:53.125 355 12644.00 153.68 54443.47 88888.00 2015-12-21 00:03:53.250 355 12643.95 153.70 54443.45 88888.00 2015-12-21 00:03:53.375 355 12643.95 153.75 54443.45 88888.00 2015-12-21 00:03:53.500 355 12643.98 153.78 54443.45 88888.00 2015-12-21 00:03:53.625 355 12644.02 153.78 54443.45 88888.00 2015-12-21 00:03:53.750 355 12644.02 153.80 54443.43 88888.00 2015-12-21 00:03:53.875 355 12643.98 153.85 54443.40 88888.00 2015-12-21 00:03:54.000 355 12643.92 153.85 54443.40 88888.00 2015-12-21 00:03:54.125 355 12644.00 153.90 54443.40 88888.00 2015-12-21 00:03:54.250 355 12643.98 153.90 54443.38 88888.00 2015-12-21 00:03:54.375 355 12644.00 153.93 54443.38 88888.00 2015-12-21 00:03:54.500 355 12643.98 153.93 54443.30 88888.00 2015-12-21 00:03:54.625 355 12643.95 153.93 54443.30 88888.00 2015-12-21 00:03:54.750 355 12644.00 153.93 54443.28 88888.00 2015-12-21 00:03:54.875 355 12644.00 153.90 54443.25 88888.00 2015-12-21 00:03:55.000 355 12644.00 153.90 54443.22 88888.00 2015-12-21 00:03:55.125 355 12644.00 153.90 54443.22 88888.00 2015-12-21 00:03:55.250 355 12644.00 153.93 54443.22 88888.00 2015-12-21 00:03:55.375 355 12644.05 153.97 54443.20 88888.00 2015-12-21 00:03:55.500 355 12644.10 154.03 54443.20 88888.00 2015-12-21 00:03:55.625 355 12644.10 154.00 54443.20 88888.00 2015-12-21 00:03:55.750 355 12644.08 154.00 54443.18 88888.00 2015-12-21 00:03:55.875 355 12644.08 154.03 54443.15 88888.00 2015-12-21 00:03:56.000 355 12644.02 154.05 54443.15 88888.00 2015-12-21 00:03:56.125 355 12644.02 154.10 54443.15 88888.00 2015-12-21 00:03:56.250 355 12644.02 154.12 54443.10 88888.00 2015-12-21 00:03:56.375 355 12644.02 154.12 54443.10 88888.00 2015-12-21 00:03:56.500 355 12644.02 154.15 54443.10 88888.00 2015-12-21 00:03:56.625 355 12644.08 154.15 54443.10 88888.00 2015-12-21 00:03:56.750 355 12644.08 154.18 54443.10 88888.00 2015-12-21 00:03:56.875 355 12644.08 154.20 54443.05 88888.00 2015-12-21 00:03:57.000 355 12644.12 154.22 54443.03 88888.00 2015-12-21 00:03:57.125 355 12644.12 154.25 54443.00 88888.00 2015-12-21 00:03:57.250 355 12644.08 154.28 54443.00 88888.00 2015-12-21 00:03:57.375 355 12644.10 154.30 54443.00 88888.00 2015-12-21 00:03:57.500 355 12644.08 154.32 54443.00 88888.00 2015-12-21 00:03:57.625 355 12644.02 154.35 54442.97 88888.00 2015-12-21 00:03:57.750 355 12644.05 154.40 54442.93 88888.00 2015-12-21 00:03:57.875 355 12644.15 154.43 54442.90 88888.00 2015-12-21 00:03:58.000 355 12644.15 154.43 54442.88 88888.00 2015-12-21 00:03:58.125 355 12644.12 154.45 54442.88 88888.00 2015-12-21 00:03:58.250 355 12644.17 154.45 54442.88 88888.00 2015-12-21 00:03:58.375 355 12644.23 154.47 54442.82 88888.00 2015-12-21 00:03:58.500 355 12644.17 154.53 54442.85 88888.00 2015-12-21 00:03:58.625 355 12644.15 154.53 54442.82 88888.00 2015-12-21 00:03:58.750 355 12644.12 154.57 54442.80 88888.00 2015-12-21 00:03:58.875 355 12644.15 154.60 54442.80 88888.00 2015-12-21 00:03:59.000 355 12644.20 154.60 54442.78 88888.00 2015-12-21 00:03:59.125 355 12644.20 154.65 54442.78 88888.00 2015-12-21 00:03:59.250 355 12644.20 154.65 54442.75 88888.00 2015-12-21 00:03:59.375 355 12644.20 154.68 54442.72 88888.00 2015-12-21 00:03:59.500 355 12644.20 154.70 54442.72 88888.00 2015-12-21 00:03:59.625 355 12644.23 154.70 54442.70 88888.00 2015-12-21 00:03:59.750 355 12644.23 154.75 54442.68 88888.00 2015-12-21 00:03:59.875 355 12644.27 154.82 54442.65 88888.00 2015-12-21 00:04:00.000 355 12644.27 154.88 54442.62 88888.00 2015-12-21 00:04:00.125 355 12644.25 154.90 54442.62 88888.00 2015-12-21 00:04:00.250 355 12644.20 154.85 54442.62 88888.00 2015-12-21 00:04:00.375 355 12644.27 154.90 54442.57 88888.00 2015-12-21 00:04:00.500 355 12644.27 154.90 54442.57 88888.00 2015-12-21 00:04:00.625 355 12644.25 154.93 54442.57 88888.00 2015-12-21 00:04:00.750 355 12644.30 155.00 54442.57 88888.00 2015-12-21 00:04:00.875 355 12644.30 155.03 54442.55 88888.00 2015-12-21 00:04:01.000 355 12644.33 155.03 54442.50 88888.00 2015-12-21 00:04:01.125 355 12644.38 155.05 54442.50 88888.00 2015-12-21 00:04:01.250 355 12644.35 155.07 54442.53 88888.00 2015-12-21 00:04:01.375 355 12644.40 155.10 54442.50 88888.00 2015-12-21 00:04:01.500 355 12644.40 155.10 54442.45 88888.00 2015-12-21 00:04:01.625 355 12644.38 155.12 54442.43 88888.00 2015-12-21 00:04:01.750 355 12644.33 155.15 54442.40 88888.00 2015-12-21 00:04:01.875 355 12644.38 155.15 54442.40 88888.00 2015-12-21 00:04:02.000 355 12644.40 155.15 54442.40 88888.00 2015-12-21 00:04:02.125 355 12644.38 155.18 54442.38 88888.00 2015-12-21 00:04:02.250 355 12644.38 155.18 54442.38 88888.00 2015-12-21 00:04:02.375 355 12644.40 155.22 54442.38 88888.00 2015-12-21 00:04:02.500 355 12644.35 155.22 54442.38 88888.00 2015-12-21 00:04:02.625 355 12644.38 155.25 54442.32 88888.00 2015-12-21 00:04:02.750 355 12644.33 155.28 54442.32 88888.00 2015-12-21 00:04:02.875 355 12644.33 155.32 54442.30 88888.00 2015-12-21 00:04:03.000 355 12644.42 155.38 54442.28 88888.00 2015-12-21 00:04:03.125 355 12644.38 155.40 54442.28 88888.00 2015-12-21 00:04:03.250 355 12644.33 155.40 54442.25 88888.00 2015-12-21 00:04:03.375 355 12644.35 155.43 54442.25 88888.00 2015-12-21 00:04:03.500 355 12644.38 155.45 54442.22 88888.00 2015-12-21 00:04:03.625 355 12644.38 155.47 54442.20 88888.00 2015-12-21 00:04:03.750 355 12644.40 155.53 54442.18 88888.00 2015-12-21 00:04:03.875 355 12644.40 155.50 54442.15 88888.00 2015-12-21 00:04:04.000 355 12644.42 155.53 54442.15 88888.00 2015-12-21 00:04:04.125 355 12644.38 155.53 54442.15 88888.00 2015-12-21 00:04:04.250 355 12644.27 155.53 54442.12 88888.00 2015-12-21 00:04:04.375 355 12644.33 155.57 54442.07 88888.00 2015-12-21 00:04:04.500 355 12644.35 155.57 54442.10 88888.00 2015-12-21 00:04:04.625 355 12644.38 155.60 54442.10 88888.00 2015-12-21 00:04:04.750 355 12644.38 155.60 54442.07 88888.00 2015-12-21 00:04:04.875 355 12644.40 155.62 54442.05 88888.00 2015-12-21 00:04:05.000 355 12644.38 155.62 54442.05 88888.00 2015-12-21 00:04:05.125 355 12644.33 155.68 54442.03 88888.00 2015-12-21 00:04:05.250 355 12644.35 155.72 54442.03 88888.00 2015-12-21 00:04:05.375 355 12644.40 155.75 54442.03 88888.00 2015-12-21 00:04:05.500 355 12644.40 155.78 54442.00 88888.00 2015-12-21 00:04:05.625 355 12644.45 155.80 54442.00 88888.00 2015-12-21 00:04:05.750 355 12644.50 155.80 54441.97 88888.00 2015-12-21 00:04:05.875 355 12644.52 155.82 54441.95 88888.00 2015-12-21 00:04:06.000 355 12644.58 155.85 54441.93 88888.00 2015-12-21 00:04:06.125 355 12644.52 155.88 54441.88 88888.00 2015-12-21 00:04:06.250 355 12644.48 155.85 54441.88 88888.00 2015-12-21 00:04:06.375 355 12644.50 155.88 54441.85 88888.00 2015-12-21 00:04:06.500 355 12644.52 155.93 54441.82 88888.00 2015-12-21 00:04:06.625 355 12644.60 155.95 54441.82 88888.00 2015-12-21 00:04:06.750 355 12644.67 155.95 54441.82 88888.00 2015-12-21 00:04:06.875 355 12644.73 156.00 54441.80 88888.00 2015-12-21 00:04:07.000 355 12644.73 156.05 54441.75 88888.00 2015-12-21 00:04:07.125 355 12644.73 156.07 54441.75 88888.00 2015-12-21 00:04:07.250 355 12644.73 156.07 54441.72 88888.00 2015-12-21 00:04:07.375 355 12644.75 156.07 54441.75 88888.00 2015-12-21 00:04:07.500 355 12644.67 156.10 54441.72 88888.00 2015-12-21 00:04:07.625 355 12644.67 156.12 54441.72 88888.00 2015-12-21 00:04:07.750 355 12644.75 156.15 54441.70 88888.00 2015-12-21 00:04:07.875 355 12644.77 156.20 54441.70 88888.00 2015-12-21 00:04:08.000 355 12644.75 156.18 54441.65 88888.00 2015-12-21 00:04:08.125 355 12644.73 156.18 54441.65 88888.00 2015-12-21 00:04:08.250 355 12644.73 156.22 54441.62 88888.00 2015-12-21 00:04:08.375 355 12644.83 156.28 54441.62 88888.00 2015-12-21 00:04:08.500 355 12644.80 156.28 54441.60 88888.00 2015-12-21 00:04:08.625 355 12644.77 156.28 54441.60 88888.00 2015-12-21 00:04:08.750 355 12644.83 156.25 54441.57 88888.00 2015-12-21 00:04:08.875 355 12644.90 156.30 54441.57 88888.00 2015-12-21 00:04:09.000 355 12644.88 156.30 54441.57 88888.00 2015-12-21 00:04:09.125 355 12644.85 156.35 54441.57 88888.00 2015-12-21 00:04:09.250 355 12644.83 156.38 54441.55 88888.00 2015-12-21 00:04:09.375 355 12644.83 156.40 54441.55 88888.00 2015-12-21 00:04:09.500 355 12644.85 156.43 54441.53 88888.00 2015-12-21 00:04:09.625 355 12644.90 156.43 54441.50 88888.00 2015-12-21 00:04:09.750 355 12644.90 156.40 54441.50 88888.00 2015-12-21 00:04:09.875 355 12644.92 156.43 54441.50 88888.00 2015-12-21 00:04:10.000 355 12644.88 156.50 54441.47 88888.00 2015-12-21 00:04:10.125 355 12644.88 156.53 54441.45 88888.00 2015-12-21 00:04:10.250 355 12644.90 156.55 54441.45 88888.00 2015-12-21 00:04:10.375 355 12644.92 156.55 54441.43 88888.00 2015-12-21 00:04:10.500 355 12644.90 156.57 54441.40 88888.00 2015-12-21 00:04:10.625 355 12644.90 156.60 54441.38 88888.00 2015-12-21 00:04:10.750 355 12644.90 156.57 54441.35 88888.00 2015-12-21 00:04:10.875 355 12644.98 156.60 54441.35 88888.00 2015-12-21 00:04:11.000 355 12645.02 156.62 54441.32 88888.00 2015-12-21 00:04:11.125 355 12645.05 156.62 54441.32 88888.00 2015-12-21 00:04:11.250 355 12645.05 156.68 54441.32 88888.00 2015-12-21 00:04:11.375 355 12645.10 156.72 54441.30 88888.00 2015-12-21 00:04:11.500 355 12645.08 156.75 54441.28 88888.00 2015-12-21 00:04:11.625 355 12645.05 156.78 54441.25 88888.00 2015-12-21 00:04:11.750 355 12645.05 156.80 54441.25 88888.00 2015-12-21 00:04:11.875 355 12645.12 156.82 54441.22 88888.00 2015-12-21 00:04:12.000 355 12645.12 156.80 54441.20 88888.00 2015-12-21 00:04:12.125 355 12645.12 156.82 54441.20 88888.00 2015-12-21 00:04:12.250 355 12645.15 156.88 54441.18 88888.00 2015-12-21 00:04:12.375 355 12645.20 156.88 54441.18 88888.00 2015-12-21 00:04:12.500 355 12645.15 156.93 54441.15 88888.00 2015-12-21 00:04:12.625 355 12645.12 156.97 54441.15 88888.00 2015-12-21 00:04:12.750 355 12645.20 157.00 54441.12 88888.00 2015-12-21 00:04:12.875 355 12645.23 157.05 54441.15 88888.00 2015-12-21 00:04:13.000 355 12645.15 157.03 54441.12 88888.00 2015-12-21 00:04:13.125 355 12645.12 157.05 54441.10 88888.00 2015-12-21 00:04:13.250 355 12645.17 157.05 54441.12 88888.00 2015-12-21 00:04:13.375 355 12645.25 157.10 54441.10 88888.00 2015-12-21 00:04:13.500 355 12645.27 157.18 54441.07 88888.00 2015-12-21 00:04:13.625 355 12645.27 157.22 54441.05 88888.00 2015-12-21 00:04:13.750 355 12645.27 157.20 54441.03 88888.00 2015-12-21 00:04:13.875 355 12645.20 157.22 54441.03 88888.00 2015-12-21 00:04:14.000 355 12645.17 157.28 54441.03 88888.00 2015-12-21 00:04:14.125 355 12645.20 157.30 54441.03 88888.00 2015-12-21 00:04:14.250 355 12645.20 157.32 54441.03 88888.00 2015-12-21 00:04:14.375 355 12645.25 157.38 54441.00 88888.00 2015-12-21 00:04:14.500 355 12645.30 157.38 54440.97 88888.00 2015-12-21 00:04:14.625 355 12645.35 157.40 54441.00 88888.00 2015-12-21 00:04:14.750 355 12645.27 157.40 54440.97 88888.00 2015-12-21 00:04:14.875 355 12645.20 157.40 54440.95 88888.00 2015-12-21 00:04:15.000 355 12645.20 157.40 54440.95 88888.00 2015-12-21 00:04:15.125 355 12645.27 157.43 54440.97 88888.00 2015-12-21 00:04:15.250 355 12645.25 157.47 54440.97 88888.00 2015-12-21 00:04:15.375 355 12645.23 157.53 54440.95 88888.00 2015-12-21 00:04:15.500 355 12645.25 157.57 54440.95 88888.00 2015-12-21 00:04:15.625 355 12645.30 157.57 54440.88 88888.00 2015-12-21 00:04:15.750 355 12645.35 157.60 54440.90 88888.00 2015-12-21 00:04:15.875 355 12645.33 157.65 54440.88 88888.00 2015-12-21 00:04:16.000 355 12645.27 157.62 54440.85 88888.00 2015-12-21 00:04:16.125 355 12645.25 157.68 54440.88 88888.00 2015-12-21 00:04:16.250 355 12645.20 157.62 54440.88 88888.00 2015-12-21 00:04:16.375 355 12645.23 157.65 54440.85 88888.00 2015-12-21 00:04:16.500 355 12645.25 157.68 54440.85 88888.00 2015-12-21 00:04:16.625 355 12645.20 157.68 54440.85 88888.00 2015-12-21 00:04:16.750 355 12645.17 157.72 54440.82 88888.00 2015-12-21 00:04:16.875 355 12645.23 157.80 54440.82 88888.00 2015-12-21 00:04:17.000 355 12645.33 157.82 54440.80 88888.00 2015-12-21 00:04:17.125 355 12645.33 157.80 54440.80 88888.00 2015-12-21 00:04:17.250 355 12645.27 157.82 54440.78 88888.00 2015-12-21 00:04:17.375 355 12645.27 157.85 54440.78 88888.00 2015-12-21 00:04:17.500 355 12645.25 157.88 54440.78 88888.00 2015-12-21 00:04:17.625 355 12645.33 157.88 54440.78 88888.00 2015-12-21 00:04:17.750 355 12645.35 157.90 54440.75 88888.00 2015-12-21 00:04:17.875 355 12645.30 157.90 54440.72 88888.00 2015-12-21 00:04:18.000 355 12645.23 157.97 54440.72 88888.00 2015-12-21 00:04:18.125 355 12645.23 158.00 54440.72 88888.00 2015-12-21 00:04:18.250 355 12645.25 158.03 54440.72 88888.00 2015-12-21 00:04:18.375 355 12645.33 158.05 54440.70 88888.00 2015-12-21 00:04:18.500 355 12645.35 158.05 54440.68 88888.00 2015-12-21 00:04:18.625 355 12645.30 158.07 54440.68 88888.00 2015-12-21 00:04:18.750 355 12645.27 158.10 54440.68 88888.00 2015-12-21 00:04:18.875 355 12645.35 158.15 54440.65 88888.00 2015-12-21 00:04:19.000 355 12645.30 158.15 54440.60 88888.00 2015-12-21 00:04:19.125 355 12645.25 158.18 54440.60 88888.00 2015-12-21 00:04:19.250 355 12645.33 158.20 54440.62 88888.00 2015-12-21 00:04:19.375 355 12645.42 158.25 54440.62 88888.00 2015-12-21 00:04:19.500 355 12645.42 158.32 54440.62 88888.00 2015-12-21 00:04:19.625 355 12645.42 158.32 54440.60 88888.00 2015-12-21 00:04:19.750 355 12645.40 158.35 54440.60 88888.00 2015-12-21 00:04:19.875 355 12645.35 158.40 54440.60 88888.00 2015-12-21 00:04:20.000 355 12645.38 158.43 54440.57 88888.00 2015-12-21 00:04:20.125 355 12645.42 158.45 54440.55 88888.00 2015-12-21 00:04:20.250 355 12645.42 158.45 54440.55 88888.00 2015-12-21 00:04:20.375 355 12645.45 158.47 54440.53 88888.00 2015-12-21 00:04:20.500 355 12645.52 158.50 54440.53 88888.00 2015-12-21 00:04:20.625 355 12645.55 158.57 54440.53 88888.00 2015-12-21 00:04:20.750 355 12645.50 158.60 54440.50 88888.00 2015-12-21 00:04:20.875 355 12645.50 158.62 54440.50 88888.00 2015-12-21 00:04:21.000 355 12645.48 158.65 54440.47 88888.00 2015-12-21 00:04:21.125 355 12645.50 158.70 54440.47 88888.00 2015-12-21 00:04:21.250 355 12645.52 158.65 54440.47 88888.00 2015-12-21 00:04:21.375 355 12645.52 158.72 54440.45 88888.00 2015-12-21 00:04:21.500 355 12645.52 158.78 54440.45 88888.00 2015-12-21 00:04:21.625 355 12645.55 158.82 54440.45 88888.00 2015-12-21 00:04:21.750 355 12645.55 158.88 54440.45 88888.00 2015-12-21 00:04:21.875 355 12645.62 158.90 54440.45 88888.00 2015-12-21 00:04:22.000 355 12645.60 158.90 54440.43 88888.00 2015-12-21 00:04:22.125 355 12645.58 158.93 54440.40 88888.00 2015-12-21 00:04:22.250 355 12645.60 158.88 54440.40 88888.00 2015-12-21 00:04:22.375 355 12645.62 158.93 54440.40 88888.00 2015-12-21 00:04:22.500 355 12645.58 158.95 54440.40 88888.00 2015-12-21 00:04:22.625 355 12645.55 158.95 54440.38 88888.00 2015-12-21 00:04:22.750 355 12645.55 159.00 54440.38 88888.00 2015-12-21 00:04:22.875 355 12645.58 159.03 54440.38 88888.00 2015-12-21 00:04:23.000 355 12645.60 159.03 54440.32 88888.00 2015-12-21 00:04:23.125 355 12645.52 159.05 54440.32 88888.00 2015-12-21 00:04:23.250 355 12645.45 159.07 54440.32 88888.00 2015-12-21 00:04:23.375 355 12645.48 159.10 54440.32 88888.00 2015-12-21 00:04:23.500 355 12645.58 159.10 54440.30 88888.00 2015-12-21 00:04:23.625 355 12645.55 159.10 54440.28 88888.00 2015-12-21 00:04:23.750 355 12645.55 159.12 54440.30 88888.00 2015-12-21 00:04:23.875 355 12645.58 159.15 54440.30 88888.00 2015-12-21 00:04:24.000 355 12645.62 159.20 54440.30 88888.00 2015-12-21 00:04:24.125 355 12645.65 159.25 54440.28 88888.00 2015-12-21 00:04:24.250 355 12645.67 159.25 54440.25 88888.00 2015-12-21 00:04:24.375 355 12645.67 159.25 54440.25 88888.00 2015-12-21 00:04:24.500 355 12645.65 159.25 54440.22 88888.00 2015-12-21 00:04:24.625 355 12645.58 159.30 54440.20 88888.00 2015-12-21 00:04:24.750 355 12645.58 159.30 54440.18 88888.00 2015-12-21 00:04:24.875 355 12645.65 159.30 54440.18 88888.00 2015-12-21 00:04:25.000 355 12645.73 159.35 54440.15 88888.00 2015-12-21 00:04:25.125 355 12645.77 159.38 54440.15 88888.00 2015-12-21 00:04:25.250 355 12645.75 159.40 54440.18 88888.00 2015-12-21 00:04:25.375 355 12645.75 159.38 54440.12 88888.00 2015-12-21 00:04:25.500 355 12645.75 159.38 54440.12 88888.00 2015-12-21 00:04:25.625 355 12645.80 159.40 54440.10 88888.00 2015-12-21 00:04:25.750 355 12645.80 159.43 54440.10 88888.00 2015-12-21 00:04:25.875 355 12645.75 159.45 54440.10 88888.00 2015-12-21 00:04:26.000 355 12645.80 159.47 54440.07 88888.00 2015-12-21 00:04:26.125 355 12645.90 159.50 54440.07 88888.00 2015-12-21 00:04:26.250 355 12645.92 159.47 54440.07 88888.00 2015-12-21 00:04:26.375 355 12645.90 159.50 54440.05 88888.00 2015-12-21 00:04:26.500 355 12645.90 159.57 54440.07 88888.00 2015-12-21 00:04:26.625 355 12645.90 159.62 54440.05 88888.00 2015-12-21 00:04:26.750 355 12645.88 159.62 54440.05 88888.00 2015-12-21 00:04:26.875 355 12645.92 159.57 54440.05 88888.00 2015-12-21 00:04:27.000 355 12645.90 159.62 54440.03 88888.00 2015-12-21 00:04:27.125 355 12645.88 159.68 54440.05 88888.00 2015-12-21 00:04:27.250 355 12645.85 159.65 54440.00 88888.00 2015-12-21 00:04:27.375 355 12645.95 159.70 54439.97 88888.00 2015-12-21 00:04:27.500 355 12646.02 159.75 54439.97 88888.00 2015-12-21 00:04:27.625 355 12646.05 159.72 54439.97 88888.00 2015-12-21 00:04:27.750 355 12646.08 159.78 54439.95 88888.00 2015-12-21 00:04:27.875 355 12646.05 159.82 54439.95 88888.00 2015-12-21 00:04:28.000 355 12646.12 159.82 54439.93 88888.00 2015-12-21 00:04:28.125 355 12646.25 159.82 54439.95 88888.00 2015-12-21 00:04:28.250 355 12646.27 159.85 54439.95 88888.00 2015-12-21 00:04:28.375 355 12646.25 159.88 54439.93 88888.00 2015-12-21 00:04:28.500 355 12646.30 159.93 54439.93 88888.00 2015-12-21 00:04:28.625 355 12646.38 159.88 54439.93 88888.00 2015-12-21 00:04:28.750 355 12646.40 159.88 54439.90 88888.00 2015-12-21 00:04:28.875 355 12646.40 159.90 54439.85 88888.00 2015-12-21 00:04:29.000 355 12646.40 159.90 54439.85 88888.00 2015-12-21 00:04:29.125 355 12646.42 159.90 54439.85 88888.00 2015-12-21 00:04:29.250 355 12646.42 159.90 54439.82 88888.00 2015-12-21 00:04:29.375 355 12646.55 159.93 54439.82 88888.00 2015-12-21 00:04:29.500 355 12646.58 159.97 54439.82 88888.00 2015-12-21 00:04:29.625 355 12646.62 159.95 54439.80 88888.00 2015-12-21 00:04:29.750 355 12646.70 159.95 54439.80 88888.00 2015-12-21 00:04:29.875 355 12646.75 159.93 54439.78 88888.00 2015-12-21 00:04:30.000 355 12646.70 159.95 54439.75 88888.00 2015-12-21 00:04:30.125 355 12646.75 160.00 54439.78 88888.00 2015-12-21 00:04:30.250 355 12646.75 160.03 54439.78 88888.00 2015-12-21 00:04:30.375 355 12646.77 160.03 54439.75 88888.00 2015-12-21 00:04:30.500 355 12646.77 160.03 54439.70 88888.00 2015-12-21 00:04:30.625 355 12646.85 160.05 54439.70 88888.00 2015-12-21 00:04:30.750 355 12646.92 160.07 54439.70 88888.00 2015-12-21 00:04:30.875 355 12646.95 160.07 54439.68 88888.00 2015-12-21 00:04:31.000 355 12646.92 160.10 54439.65 88888.00 2015-12-21 00:04:31.125 355 12646.88 160.18 54439.68 88888.00 2015-12-21 00:04:31.250 355 12646.90 160.15 54439.62 88888.00 2015-12-21 00:04:31.375 355 12647.02 160.15 54439.60 88888.00 2015-12-21 00:04:31.500 355 12647.05 160.12 54439.60 88888.00 2015-12-21 00:04:31.625 355 12647.00 160.10 54439.60 88888.00 2015-12-21 00:04:31.750 355 12646.98 160.12 54439.55 88888.00 2015-12-21 00:04:31.875 355 12647.00 160.15 54439.57 88888.00 2015-12-21 00:04:32.000 355 12647.05 160.15 54439.57 88888.00 2015-12-21 00:04:32.125 355 12647.10 160.15 54439.57 88888.00 2015-12-21 00:04:32.250 355 12647.15 160.18 54439.57 88888.00 2015-12-21 00:04:32.375 355 12647.10 160.22 54439.55 88888.00 2015-12-21 00:04:32.500 355 12647.12 160.20 54439.53 88888.00 2015-12-21 00:04:32.625 355 12647.10 160.20 54439.50 88888.00 2015-12-21 00:04:32.750 355 12647.15 160.25 54439.50 88888.00 2015-12-21 00:04:32.875 355 12647.17 160.25 54439.53 88888.00 2015-12-21 00:04:33.000 355 12647.23 160.25 54439.47 88888.00 2015-12-21 00:04:33.125 355 12647.30 160.28 54439.50 88888.00 2015-12-21 00:04:33.250 355 12647.25 160.28 54439.47 88888.00 2015-12-21 00:04:33.375 355 12647.25 160.30 54439.45 88888.00 2015-12-21 00:04:33.500 355 12647.30 160.35 54439.45 88888.00 2015-12-21 00:04:33.625 355 12647.33 160.32 54439.43 88888.00 2015-12-21 00:04:33.750 355 12647.30 160.30 54439.43 88888.00 2015-12-21 00:04:33.875 355 12647.30 160.32 54439.38 88888.00 2015-12-21 00:04:34.000 355 12647.35 160.32 54439.38 88888.00 2015-12-21 00:04:34.125 355 12647.45 160.38 54439.38 88888.00 2015-12-21 00:04:34.250 355 12647.42 160.40 54439.38 88888.00 2015-12-21 00:04:34.375 355 12647.48 160.40 54439.35 88888.00 2015-12-21 00:04:34.500 355 12647.48 160.40 54439.38 88888.00 2015-12-21 00:04:34.625 355 12647.50 160.43 54439.38 88888.00 2015-12-21 00:04:34.750 355 12647.48 160.50 54439.38 88888.00 2015-12-21 00:04:34.875 355 12647.58 160.53 54439.38 88888.00 2015-12-21 00:04:35.000 355 12647.62 160.55 54439.35 88888.00 2015-12-21 00:04:35.125 355 12647.60 160.55 54439.32 88888.00 2015-12-21 00:04:35.250 355 12647.50 160.50 54439.32 88888.00 2015-12-21 00:04:35.375 355 12647.52 160.55 54439.32 88888.00 2015-12-21 00:04:35.500 355 12647.52 160.60 54439.30 88888.00 2015-12-21 00:04:35.625 355 12647.55 160.65 54439.28 88888.00 2015-12-21 00:04:35.750 355 12647.58 160.65 54439.28 88888.00 2015-12-21 00:04:35.875 355 12647.52 160.68 54439.30 88888.00 2015-12-21 00:04:36.000 355 12647.58 160.72 54439.30 88888.00 2015-12-21 00:04:36.125 355 12647.60 160.75 54439.28 88888.00 2015-12-21 00:04:36.250 355 12647.58 160.70 54439.25 88888.00 2015-12-21 00:04:36.375 355 12647.58 160.72 54439.25 88888.00 2015-12-21 00:04:36.500 355 12647.60 160.78 54439.25 88888.00 2015-12-21 00:04:36.625 355 12647.65 160.80 54439.22 88888.00 2015-12-21 00:04:36.750 355 12647.70 160.85 54439.22 88888.00 2015-12-21 00:04:36.875 355 12647.73 160.85 54439.20 88888.00 2015-12-21 00:04:37.000 355 12647.75 160.88 54439.20 88888.00 2015-12-21 00:04:37.125 355 12647.75 160.88 54439.18 88888.00 2015-12-21 00:04:37.250 355 12647.62 160.88 54439.15 88888.00 2015-12-21 00:04:37.375 355 12647.70 160.90 54439.18 88888.00 2015-12-21 00:04:37.500 355 12647.73 160.95 54439.18 88888.00 2015-12-21 00:04:37.625 355 12647.77 161.00 54439.15 88888.00 2015-12-21 00:04:37.750 355 12647.83 161.00 54439.15 88888.00 2015-12-21 00:04:37.875 355 12647.88 161.00 54439.12 88888.00 2015-12-21 00:04:38.000 355 12647.90 161.03 54439.10 88888.00 2015-12-21 00:04:38.125 355 12647.83 161.05 54439.10 88888.00 2015-12-21 00:04:38.250 355 12647.75 161.07 54439.12 88888.00 2015-12-21 00:04:38.375 355 12647.83 161.07 54439.10 88888.00 2015-12-21 00:04:38.500 355 12647.90 161.12 54439.10 88888.00 2015-12-21 00:04:38.625 355 12647.88 161.12 54439.07 88888.00 2015-12-21 00:04:38.750 355 12647.90 161.15 54439.07 88888.00 2015-12-21 00:04:38.875 355 12647.92 161.18 54439.07 88888.00 2015-12-21 00:04:39.000 355 12647.92 161.20 54439.05 88888.00 2015-12-21 00:04:39.125 355 12647.95 161.20 54439.07 88888.00 2015-12-21 00:04:39.250 355 12647.92 161.28 54439.05 88888.00 2015-12-21 00:04:39.375 355 12647.92 161.30 54439.05 88888.00 2015-12-21 00:04:39.500 355 12647.98 161.28 54439.03 88888.00 2015-12-21 00:04:39.625 355 12647.98 161.28 54439.03 88888.00 2015-12-21 00:04:39.750 355 12647.98 161.30 54439.03 88888.00 2015-12-21 00:04:39.875 355 12647.95 161.32 54439.05 88888.00 2015-12-21 00:04:40.000 355 12647.95 161.30 54439.03 88888.00 2015-12-21 00:04:40.125 355 12647.98 161.35 54439.00 88888.00 2015-12-21 00:04:40.250 355 12648.00 161.38 54439.00 88888.00 2015-12-21 00:04:40.375 355 12648.02 161.40 54439.00 88888.00 2015-12-21 00:04:40.500 355 12648.05 161.43 54438.95 88888.00 2015-12-21 00:04:40.625 355 12648.15 161.50 54438.95 88888.00 2015-12-21 00:04:40.750 355 12648.12 161.53 54438.95 88888.00 2015-12-21 00:04:40.875 355 12648.08 161.55 54438.93 88888.00 2015-12-21 00:04:41.000 355 12648.10 161.57 54438.90 88888.00 2015-12-21 00:04:41.125 355 12648.12 161.62 54438.93 88888.00 2015-12-21 00:04:41.250 355 12648.10 161.65 54438.93 88888.00 2015-12-21 00:04:41.375 355 12648.12 161.68 54438.85 88888.00 2015-12-21 00:04:41.500 355 12648.15 161.70 54438.85 88888.00 2015-12-21 00:04:41.625 355 12648.23 161.72 54438.88 88888.00 2015-12-21 00:04:41.750 355 12648.20 161.78 54438.88 88888.00 2015-12-21 00:04:41.875 355 12648.17 161.80 54438.85 88888.00 2015-12-21 00:04:42.000 355 12648.25 161.80 54438.82 88888.00 2015-12-21 00:04:42.125 355 12648.33 161.85 54438.82 88888.00 2015-12-21 00:04:42.250 355 12648.25 161.95 54438.85 88888.00 2015-12-21 00:04:42.375 355 12648.20 161.97 54438.82 88888.00 2015-12-21 00:04:42.500 355 12648.17 162.00 54438.82 88888.00 2015-12-21 00:04:42.625 355 12648.27 161.97 54438.78 88888.00 2015-12-21 00:04:42.750 355 12648.35 161.97 54438.78 88888.00 2015-12-21 00:04:42.875 355 12648.35 162.03 54438.78 88888.00 2015-12-21 00:04:43.000 355 12648.35 162.03 54438.72 88888.00 2015-12-21 00:04:43.125 355 12648.30 162.03 54438.72 88888.00 2015-12-21 00:04:43.250 355 12648.33 162.00 54438.70 88888.00 2015-12-21 00:04:43.375 355 12648.35 162.05 54438.70 88888.00 2015-12-21 00:04:43.500 355 12648.33 162.12 54438.70 88888.00 2015-12-21 00:04:43.625 355 12648.38 162.15 54438.70 88888.00 2015-12-21 00:04:43.750 355 12648.40 162.15 54438.70 88888.00 2015-12-21 00:04:43.875 355 12648.40 162.18 54438.68 88888.00 2015-12-21 00:04:44.000 355 12648.40 162.20 54438.65 88888.00 2015-12-21 00:04:44.125 355 12648.40 162.20 54438.65 88888.00 2015-12-21 00:04:44.250 355 12648.40 162.20 54438.62 88888.00 2015-12-21 00:04:44.375 355 12648.42 162.20 54438.62 88888.00 2015-12-21 00:04:44.500 355 12648.38 162.25 54438.60 88888.00 2015-12-21 00:04:44.625 355 12648.38 162.30 54438.60 88888.00 2015-12-21 00:04:44.750 355 12648.45 162.32 54438.57 88888.00 2015-12-21 00:04:44.875 355 12648.48 162.32 54438.57 88888.00 2015-12-21 00:04:45.000 355 12648.48 162.35 54438.60 88888.00 2015-12-21 00:04:45.125 355 12648.45 162.40 54438.60 88888.00 2015-12-21 00:04:45.250 355 12648.42 162.38 54438.57 88888.00 2015-12-21 00:04:45.375 355 12648.48 162.40 54438.55 88888.00 2015-12-21 00:04:45.500 355 12648.52 162.43 54438.55 88888.00 2015-12-21 00:04:45.625 355 12648.50 162.45 54438.55 88888.00 2015-12-21 00:04:45.750 355 12648.42 162.43 54438.55 88888.00 2015-12-21 00:04:45.875 355 12648.50 162.43 54438.55 88888.00 2015-12-21 00:04:46.000 355 12648.60 162.47 54438.50 88888.00 2015-12-21 00:04:46.125 355 12648.52 162.50 54438.50 88888.00 2015-12-21 00:04:46.250 355 12648.52 162.47 54438.50 88888.00 2015-12-21 00:04:46.375 355 12648.67 162.50 54438.47 88888.00 2015-12-21 00:04:46.500 355 12648.67 162.55 54438.47 88888.00 2015-12-21 00:04:46.625 355 12648.67 162.60 54438.50 88888.00 2015-12-21 00:04:46.750 355 12648.67 162.60 54438.47 88888.00 2015-12-21 00:04:46.875 355 12648.67 162.62 54438.45 88888.00 2015-12-21 00:04:47.000 355 12648.67 162.62 54438.43 88888.00 2015-12-21 00:04:47.125 355 12648.70 162.65 54438.40 88888.00 2015-12-21 00:04:47.250 355 12648.67 162.70 54438.40 88888.00 2015-12-21 00:04:47.375 355 12648.70 162.70 54438.43 88888.00 2015-12-21 00:04:47.500 355 12648.75 162.72 54438.40 88888.00 2015-12-21 00:04:47.625 355 12648.83 162.78 54438.40 88888.00 2015-12-21 00:04:47.750 355 12648.80 162.80 54438.38 88888.00 2015-12-21 00:04:47.875 355 12648.75 162.82 54438.38 88888.00 2015-12-21 00:04:48.000 355 12648.80 162.82 54438.38 88888.00 2015-12-21 00:04:48.125 355 12648.85 162.85 54438.38 88888.00 2015-12-21 00:04:48.250 355 12648.83 162.82 54438.40 88888.00 2015-12-21 00:04:48.375 355 12648.83 162.88 54438.38 88888.00 2015-12-21 00:04:48.500 355 12648.85 162.90 54438.35 88888.00 2015-12-21 00:04:48.625 355 12648.77 162.97 54438.32 88888.00 2015-12-21 00:04:48.750 355 12648.73 162.97 54438.32 88888.00 2015-12-21 00:04:48.875 355 12648.77 162.97 54438.30 88888.00 2015-12-21 00:04:49.000 355 12648.83 162.97 54438.32 88888.00 2015-12-21 00:04:49.125 355 12648.88 163.00 54438.30 88888.00 2015-12-21 00:04:49.250 355 12648.85 163.03 54438.25 88888.00 2015-12-21 00:04:49.375 355 12648.88 163.07 54438.25 88888.00 2015-12-21 00:04:49.500 355 12648.90 163.10 54438.22 88888.00 2015-12-21 00:04:49.625 355 12648.90 163.12 54438.22 88888.00 2015-12-21 00:04:49.750 355 12648.85 163.15 54438.22 88888.00 2015-12-21 00:04:49.875 355 12648.88 163.20 54438.22 88888.00 2015-12-21 00:04:50.000 355 12648.92 163.22 54438.22 88888.00 2015-12-21 00:04:50.125 355 12648.90 163.25 54438.22 88888.00 2015-12-21 00:04:50.250 355 12648.92 163.25 54438.20 88888.00 2015-12-21 00:04:50.375 355 12648.95 163.30 54438.18 88888.00 2015-12-21 00:04:50.500 355 12648.92 163.32 54438.20 88888.00 2015-12-21 00:04:50.625 355 12648.88 163.28 54438.18 88888.00 2015-12-21 00:04:50.750 355 12648.88 163.30 54438.15 88888.00 2015-12-21 00:04:50.875 355 12648.92 163.30 54438.12 88888.00 2015-12-21 00:04:51.000 355 12648.98 163.32 54438.12 88888.00 2015-12-21 00:04:51.125 355 12649.00 163.35 54438.12 88888.00 2015-12-21 00:04:51.250 355 12648.92 163.35 54438.12 88888.00 2015-12-21 00:04:51.375 355 12648.95 163.35 54438.10 88888.00 2015-12-21 00:04:51.500 355 12648.95 163.38 54438.05 88888.00 2015-12-21 00:04:51.625 355 12648.95 163.38 54438.05 88888.00 2015-12-21 00:04:51.750 355 12648.98 163.43 54438.07 88888.00 2015-12-21 00:04:51.875 355 12648.98 163.43 54438.07 88888.00 2015-12-21 00:04:52.000 355 12648.98 163.40 54438.07 88888.00 2015-12-21 00:04:52.125 355 12649.02 163.40 54438.05 88888.00 2015-12-21 00:04:52.250 355 12649.05 163.45 54438.03 88888.00 2015-12-21 00:04:52.375 355 12649.12 163.45 54438.03 88888.00 2015-12-21 00:04:52.500 355 12649.15 163.43 54438.00 88888.00 2015-12-21 00:04:52.625 355 12649.10 163.43 54438.00 88888.00 2015-12-21 00:04:52.750 355 12649.10 163.45 54438.00 88888.00 2015-12-21 00:04:52.875 355 12649.15 163.43 54437.97 88888.00 2015-12-21 00:04:53.000 355 12649.12 163.45 54437.93 88888.00 2015-12-21 00:04:53.125 355 12649.15 163.47 54437.97 88888.00 2015-12-21 00:04:53.250 355 12649.20 163.45 54437.95 88888.00 2015-12-21 00:04:53.375 355 12649.27 163.45 54437.93 88888.00 2015-12-21 00:04:53.500 355 12649.33 163.47 54437.93 88888.00 2015-12-21 00:04:53.625 355 12649.27 163.45 54437.90 88888.00 2015-12-21 00:04:53.750 355 12649.25 163.45 54437.88 88888.00 2015-12-21 00:04:53.875 355 12649.25 163.50 54437.88 88888.00 2015-12-21 00:04:54.000 355 12649.30 163.47 54437.88 88888.00 2015-12-21 00:04:54.125 355 12649.30 163.55 54437.88 88888.00 2015-12-21 00:04:54.250 355 12649.27 163.53 54437.88 88888.00 2015-12-21 00:04:54.375 355 12649.33 163.53 54437.88 88888.00 2015-12-21 00:04:54.500 355 12649.35 163.53 54437.82 88888.00 2015-12-21 00:04:54.625 355 12649.40 163.57 54437.82 88888.00 2015-12-21 00:04:54.750 355 12649.48 163.55 54437.82 88888.00 2015-12-21 00:04:54.875 355 12649.58 163.57 54437.78 88888.00 2015-12-21 00:04:55.000 355 12649.62 163.57 54437.80 88888.00 2015-12-21 00:04:55.125 355 12649.58 163.60 54437.78 88888.00 2015-12-21 00:04:55.250 355 12649.58 163.62 54437.80 88888.00 2015-12-21 00:04:55.375 355 12649.70 163.60 54437.80 88888.00 2015-12-21 00:04:55.500 355 12649.73 163.60 54437.78 88888.00 2015-12-21 00:04:55.625 355 12649.67 163.60 54437.75 88888.00 2015-12-21 00:04:55.750 355 12649.73 163.65 54437.75 88888.00 2015-12-21 00:04:55.875 355 12649.75 163.62 54437.72 88888.00 2015-12-21 00:04:56.000 355 12649.70 163.65 54437.70 88888.00 2015-12-21 00:04:56.125 355 12649.73 163.70 54437.72 88888.00 2015-12-21 00:04:56.250 355 12649.73 163.68 54437.72 88888.00 2015-12-21 00:04:56.375 355 12649.75 163.68 54437.68 88888.00 2015-12-21 00:04:56.500 355 12649.73 163.65 54437.68 88888.00 2015-12-21 00:04:56.625 355 12649.73 163.70 54437.65 88888.00 2015-12-21 00:04:56.750 355 12649.73 163.70 54437.65 88888.00 2015-12-21 00:04:56.875 355 12649.80 163.70 54437.65 88888.00 2015-12-21 00:04:57.000 355 12649.80 163.70 54437.65 88888.00 2015-12-21 00:04:57.125 355 12649.83 163.75 54437.62 88888.00 2015-12-21 00:04:57.250 355 12649.88 163.75 54437.68 88888.00 2015-12-21 00:04:57.375 355 12649.90 163.78 54437.65 88888.00 2015-12-21 00:04:57.500 355 12649.90 163.80 54437.60 88888.00 2015-12-21 00:04:57.625 355 12649.95 163.78 54437.60 88888.00 2015-12-21 00:04:57.750 355 12649.98 163.80 54437.60 88888.00 2015-12-21 00:04:57.875 355 12649.95 163.80 54437.60 88888.00 2015-12-21 00:04:58.000 355 12649.95 163.78 54437.57 88888.00 2015-12-21 00:04:58.125 355 12649.95 163.80 54437.57 88888.00 2015-12-21 00:04:58.250 355 12649.95 163.80 54437.60 88888.00 2015-12-21 00:04:58.375 355 12649.95 163.80 54437.60 88888.00 2015-12-21 00:04:58.500 355 12650.00 163.80 54437.57 88888.00 2015-12-21 00:04:58.625 355 12649.98 163.78 54437.57 88888.00 2015-12-21 00:04:58.750 355 12649.98 163.80 54437.57 88888.00 2015-12-21 00:04:58.875 355 12650.00 163.80 54437.57 88888.00 2015-12-21 00:04:59.000 355 12649.95 163.80 54437.55 88888.00 2015-12-21 00:04:59.125 355 12649.95 163.80 54437.55 88888.00 2015-12-21 00:04:59.250 355 12650.02 163.78 54437.57 88888.00 2015-12-21 00:04:59.375 355 12650.02 163.80 54437.57 88888.00 2015-12-21 00:04:59.500 355 12650.05 163.82 54437.55 88888.00 2015-12-21 00:04:59.625 355 12650.00 163.80 54437.55 88888.00 2015-12-21 00:04:59.750 355 12650.02 163.80 54437.53 88888.00 2015-12-21 00:04:59.875 355 12650.10 163.82 54437.53 88888.00 2015-12-21 00:05:00.000 355 12650.10 163.85 54437.50 88888.00 2015-12-21 00:05:00.125 355 12650.10 163.88 54437.53 88888.00 2015-12-21 00:05:00.250 355 12650.05 163.90 54437.53 88888.00 2015-12-21 00:05:00.375 355 12650.08 163.90 54437.53 88888.00 2015-12-21 00:05:00.500 355 12650.10 163.85 54437.47 88888.00 2015-12-21 00:05:00.625 355 12650.08 163.88 54437.47 88888.00 2015-12-21 00:05:00.750 355 12650.10 163.90 54437.47 88888.00 2015-12-21 00:05:00.875 355 12650.17 163.90 54437.50 88888.00 2015-12-21 00:05:01.000 355 12650.17 163.95 54437.47 88888.00 2015-12-21 00:05:01.125 355 12650.17 163.93 54437.47 88888.00 2015-12-21 00:05:01.250 355 12650.20 163.95 54437.47 88888.00 2015-12-21 00:05:01.375 355 12650.23 164.00 54437.47 88888.00 2015-12-21 00:05:01.500 355 12650.23 163.97 54437.45 88888.00 2015-12-21 00:05:01.625 355 12650.12 164.00 54437.47 88888.00 2015-12-21 00:05:01.750 355 12650.10 164.03 54437.47 88888.00 2015-12-21 00:05:01.875 355 12650.15 164.00 54437.47 88888.00 2015-12-21 00:05:02.000 355 12650.20 164.00 54437.45 88888.00 2015-12-21 00:05:02.125 355 12650.23 164.03 54437.40 88888.00 2015-12-21 00:05:02.250 355 12650.15 164.03 54437.40 88888.00 2015-12-21 00:05:02.375 355 12650.15 164.03 54437.40 88888.00 2015-12-21 00:05:02.500 355 12650.20 164.05 54437.40 88888.00 2015-12-21 00:05:02.625 355 12650.25 164.03 54437.40 88888.00 2015-12-21 00:05:02.750 355 12650.30 164.05 54437.40 88888.00 2015-12-21 00:05:02.875 355 12650.30 164.05 54437.40 88888.00 2015-12-21 00:05:03.000 355 12650.33 164.05 54437.40 88888.00 2015-12-21 00:05:03.125 355 12650.35 164.05 54437.43 88888.00 2015-12-21 00:05:03.250 355 12650.35 164.03 54437.40 88888.00 2015-12-21 00:05:03.375 355 12650.33 164.05 54437.40 88888.00 2015-12-21 00:05:03.500 355 12650.25 164.05 54437.38 88888.00 2015-12-21 00:05:03.625 355 12650.30 164.05 54437.40 88888.00 2015-12-21 00:05:03.750 355 12650.35 164.05 54437.40 88888.00 2015-12-21 00:05:03.875 355 12650.35 164.07 54437.40 88888.00 2015-12-21 00:05:04.000 355 12650.30 164.07 54437.38 88888.00 2015-12-21 00:05:04.125 355 12650.33 164.10 54437.38 88888.00 2015-12-21 00:05:04.250 355 12650.33 164.10 54437.38 88888.00 2015-12-21 00:05:04.375 355 12650.42 164.10 54437.38 88888.00 2015-12-21 00:05:04.500 355 12650.42 164.10 54437.38 88888.00 2015-12-21 00:05:04.625 355 12650.38 164.10 54437.40 88888.00 2015-12-21 00:05:04.750 355 12650.30 164.12 54437.40 88888.00 2015-12-21 00:05:04.875 355 12650.27 164.12 54437.40 88888.00 2015-12-21 00:05:05.000 355 12650.27 164.18 54437.38 88888.00 2015-12-21 00:05:05.125 355 12650.33 164.20 54437.40 88888.00 2015-12-21 00:05:05.250 355 12650.30 164.18 54437.40 88888.00 2015-12-21 00:05:05.375 355 12650.33 164.12 54437.38 88888.00 2015-12-21 00:05:05.500 355 12650.30 164.12 54437.40 88888.00 2015-12-21 00:05:05.625 355 12650.30 164.20 54437.38 88888.00 2015-12-21 00:05:05.750 355 12650.33 164.20 54437.38 88888.00 2015-12-21 00:05:05.875 355 12650.38 164.20 54437.38 88888.00 2015-12-21 00:05:06.000 355 12650.30 164.20 54437.38 88888.00 2015-12-21 00:05:06.125 355 12650.27 164.22 54437.40 88888.00 2015-12-21 00:05:06.250 355 12650.25 164.20 54437.45 88888.00 2015-12-21 00:05:06.375 355 12650.30 164.28 54437.45 88888.00 2015-12-21 00:05:06.500 355 12650.30 164.25 54437.45 88888.00 2015-12-21 00:05:06.625 355 12650.25 164.25 54437.43 88888.00 2015-12-21 00:05:06.750 355 12650.15 164.25 54437.40 88888.00 2015-12-21 00:05:06.875 355 12650.12 164.20 54437.43 88888.00 2015-12-21 00:05:07.000 355 12650.20 164.20 54437.40 88888.00 2015-12-21 00:05:07.125 355 12650.25 164.22 54437.43 88888.00 2015-12-21 00:05:07.250 355 12650.27 164.25 54437.43 88888.00 2015-12-21 00:05:07.375 355 12650.27 164.25 54437.43 88888.00 2015-12-21 00:05:07.500 355 12650.23 164.30 54437.43 88888.00 2015-12-21 00:05:07.625 355 12650.23 164.30 54437.45 88888.00 2015-12-21 00:05:07.750 355 12650.20 164.30 54437.43 88888.00 2015-12-21 00:05:07.875 355 12650.15 164.32 54437.45 88888.00 2015-12-21 00:05:08.000 355 12650.20 164.30 54437.43 88888.00 2015-12-21 00:05:08.125 355 12650.17 164.35 54437.45 88888.00 2015-12-21 00:05:08.250 355 12650.10 164.35 54437.45 88888.00 2015-12-21 00:05:08.375 355 12650.08 164.35 54437.45 88888.00 2015-12-21 00:05:08.500 355 12650.12 164.32 54437.43 88888.00 2015-12-21 00:05:08.625 355 12650.15 164.35 54437.43 88888.00 2015-12-21 00:05:08.750 355 12650.12 164.32 54437.40 88888.00 2015-12-21 00:05:08.875 355 12650.12 164.35 54437.40 88888.00 2015-12-21 00:05:09.000 355 12650.12 164.38 54437.43 88888.00 2015-12-21 00:05:09.125 355 12650.05 164.35 54437.45 88888.00 2015-12-21 00:05:09.250 355 12650.02 164.38 54437.45 88888.00 2015-12-21 00:05:09.375 355 12650.02 164.40 54437.45 88888.00 2015-12-21 00:05:09.500 355 12650.00 164.40 54437.45 88888.00 2015-12-21 00:05:09.625 355 12650.05 164.40 54437.43 88888.00 2015-12-21 00:05:09.750 355 12650.10 164.43 54437.45 88888.00 2015-12-21 00:05:09.875 355 12650.10 164.45 54437.45 88888.00 2015-12-21 00:05:10.000 355 12650.08 164.45 54437.45 88888.00 2015-12-21 00:05:10.125 355 12650.08 164.47 54437.43 88888.00 2015-12-21 00:05:10.250 355 12650.02 164.47 54437.43 88888.00 2015-12-21 00:05:10.375 355 12650.00 164.50 54437.43 88888.00 2015-12-21 00:05:10.500 355 12649.98 164.50 54437.43 88888.00 2015-12-21 00:05:10.625 355 12649.95 164.53 54437.45 88888.00 2015-12-21 00:05:10.750 355 12649.98 164.55 54437.47 88888.00 2015-12-21 00:05:10.875 355 12650.00 164.57 54437.47 88888.00 2015-12-21 00:05:11.000 355 12650.08 164.57 54437.45 88888.00 2015-12-21 00:05:11.125 355 12650.08 164.60 54437.45 88888.00 2015-12-21 00:05:11.250 355 12650.05 164.57 54437.47 88888.00 2015-12-21 00:05:11.375 355 12650.10 164.60 54437.47 88888.00 2015-12-21 00:05:11.500 355 12650.08 164.57 54437.47 88888.00 2015-12-21 00:05:11.625 355 12650.10 164.55 54437.53 88888.00 2015-12-21 00:05:11.750 355 12650.17 164.57 54437.55 88888.00 2015-12-21 00:05:11.875 355 12650.15 164.60 54437.55 88888.00 2015-12-21 00:05:12.000 355 12650.08 164.60 54437.55 88888.00 2015-12-21 00:05:12.125 355 12650.05 164.65 54437.55 88888.00 2015-12-21 00:05:12.250 355 12650.00 164.68 54437.57 88888.00 2015-12-21 00:05:12.375 355 12650.02 164.68 54437.57 88888.00 2015-12-21 00:05:12.500 355 12649.98 164.65 54437.57 88888.00 2015-12-21 00:05:12.625 355 12649.98 164.70 54437.57 88888.00 2015-12-21 00:05:12.750 355 12649.95 164.72 54437.55 88888.00 2015-12-21 00:05:12.875 355 12649.90 164.75 54437.57 88888.00 2015-12-21 00:05:13.000 355 12649.85 164.75 54437.57 88888.00 2015-12-21 00:05:13.125 355 12649.90 164.72 54437.57 88888.00 2015-12-21 00:05:13.250 355 12649.95 164.70 54437.57 88888.00 2015-12-21 00:05:13.375 355 12649.92 164.78 54437.57 88888.00 2015-12-21 00:05:13.500 355 12649.88 164.80 54437.57 88888.00 2015-12-21 00:05:13.625 355 12649.90 164.82 54437.57 88888.00 2015-12-21 00:05:13.750 355 12649.92 164.82 54437.60 88888.00 2015-12-21 00:05:13.875 355 12649.98 164.85 54437.62 88888.00 2015-12-21 00:05:14.000 355 12650.00 164.85 54437.60 88888.00 2015-12-21 00:05:14.125 355 12649.98 164.88 54437.62 88888.00 2015-12-21 00:05:14.250 355 12649.92 164.85 54437.60 88888.00 2015-12-21 00:05:14.375 355 12649.92 164.85 54437.62 88888.00 2015-12-21 00:05:14.500 355 12649.95 164.85 54437.60 88888.00 2015-12-21 00:05:14.625 355 12649.90 164.85 54437.62 88888.00 2015-12-21 00:05:14.750 355 12649.85 164.85 54437.60 88888.00 2015-12-21 00:05:14.875 355 12649.80 164.90 54437.60 88888.00 2015-12-21 00:05:15.000 355 12649.80 164.93 54437.62 88888.00 2015-12-21 00:05:15.125 355 12649.80 164.95 54437.65 88888.00 2015-12-21 00:05:15.250 355 12649.80 164.95 54437.68 88888.00 2015-12-21 00:05:15.375 355 12649.92 164.97 54437.68 88888.00 2015-12-21 00:05:15.500 355 12649.92 164.95 54437.68 88888.00 2015-12-21 00:05:15.625 355 12649.88 164.95 54437.68 88888.00 2015-12-21 00:05:15.750 355 12649.85 164.93 54437.70 88888.00 2015-12-21 00:05:15.875 355 12649.80 164.93 54437.70 88888.00 2015-12-21 00:05:16.000 355 12649.77 164.95 54437.70 88888.00 2015-12-21 00:05:16.125 355 12649.77 164.93 54437.70 88888.00 2015-12-21 00:05:16.250 355 12649.75 164.93 54437.70 88888.00 2015-12-21 00:05:16.375 355 12649.75 164.95 54437.72 88888.00 2015-12-21 00:05:16.500 355 12649.75 165.00 54437.75 88888.00 2015-12-21 00:05:16.625 355 12649.80 165.00 54437.75 88888.00 2015-12-21 00:05:16.750 355 12649.83 165.00 54437.72 88888.00 2015-12-21 00:05:16.875 355 12649.80 165.07 54437.72 88888.00 2015-12-21 00:05:17.000 355 12649.83 165.10 54437.72 88888.00 2015-12-21 00:05:17.125 355 12649.80 165.10 54437.75 88888.00 2015-12-21 00:05:17.250 355 12649.73 165.10 54437.75 88888.00 2015-12-21 00:05:17.375 355 12649.73 165.12 54437.75 88888.00 2015-12-21 00:05:17.500 355 12649.73 165.12 54437.75 88888.00 2015-12-21 00:05:17.625 355 12649.73 165.15 54437.78 88888.00 2015-12-21 00:05:17.750 355 12649.67 165.18 54437.80 88888.00 2015-12-21 00:05:17.875 355 12649.65 165.20 54437.82 88888.00 2015-12-21 00:05:18.000 355 12649.70 165.20 54437.78 88888.00 2015-12-21 00:05:18.125 355 12649.73 165.18 54437.75 88888.00 2015-12-21 00:05:18.250 355 12649.73 165.18 54437.80 88888.00 2015-12-21 00:05:18.375 355 12649.67 165.18 54437.82 88888.00 2015-12-21 00:05:18.500 355 12649.65 165.18 54437.82 88888.00 2015-12-21 00:05:18.625 355 12649.67 165.20 54437.82 88888.00 2015-12-21 00:05:18.750 355 12649.67 165.22 54437.82 88888.00 2015-12-21 00:05:18.875 355 12649.62 165.22 54437.80 88888.00 2015-12-21 00:05:19.000 355 12649.55 165.22 54437.82 88888.00 2015-12-21 00:05:19.125 355 12649.55 165.25 54437.85 88888.00 2015-12-21 00:05:19.250 355 12649.48 165.25 54437.88 88888.00 2015-12-21 00:05:19.375 355 12649.42 165.25 54437.90 88888.00 2015-12-21 00:05:19.500 355 12649.42 165.25 54437.90 88888.00 2015-12-21 00:05:19.625 355 12649.45 165.30 54437.95 88888.00 2015-12-21 00:05:19.750 355 12649.45 165.30 54437.93 88888.00 2015-12-21 00:05:19.875 355 12649.40 165.30 54437.93 88888.00 2015-12-21 00:05:20.000 355 12649.42 165.28 54437.93 88888.00 2015-12-21 00:05:20.125 355 12649.40 165.28 54437.93 88888.00 2015-12-21 00:05:20.250 355 12649.35 165.30 54437.95 88888.00 2015-12-21 00:05:20.375 355 12649.35 165.35 54437.95 88888.00 2015-12-21 00:05:20.500 355 12649.27 165.35 54438.00 88888.00 2015-12-21 00:05:20.625 355 12649.17 165.38 54438.00 88888.00 2015-12-21 00:05:20.750 355 12649.15 165.38 54438.00 88888.00 2015-12-21 00:05:20.875 355 12649.12 165.35 54438.00 88888.00 2015-12-21 00:05:21.000 355 12649.10 165.35 54438.03 88888.00 2015-12-21 00:05:21.125 355 12649.05 165.40 54438.05 88888.00 2015-12-21 00:05:21.250 355 12648.95 165.40 54438.05 88888.00 2015-12-21 00:05:21.375 355 12648.90 165.40 54438.03 88888.00 2015-12-21 00:05:21.500 355 12648.98 165.40 54438.05 88888.00 2015-12-21 00:05:21.625 355 12649.00 165.47 54438.07 88888.00 2015-12-21 00:05:21.750 355 12649.00 165.50 54438.07 88888.00 2015-12-21 00:05:21.875 355 12648.98 165.47 54438.10 88888.00 2015-12-21 00:05:22.000 355 12648.90 165.53 54438.05 88888.00 2015-12-21 00:05:22.125 355 12648.95 165.55 54438.07 88888.00 2015-12-21 00:05:22.250 355 12648.92 165.57 54438.10 88888.00 2015-12-21 00:05:22.375 355 12648.92 165.57 54438.15 88888.00 2015-12-21 00:05:22.500 355 12648.92 165.60 54438.12 88888.00 2015-12-21 00:05:22.625 355 12648.85 165.57 54438.12 88888.00 2015-12-21 00:05:22.750 355 12648.85 165.60 54438.15 88888.00 2015-12-21 00:05:22.875 355 12648.83 165.62 54438.18 88888.00 2015-12-21 00:05:23.000 355 12648.85 165.62 54438.18 88888.00 2015-12-21 00:05:23.125 355 12648.83 165.65 54438.20 88888.00 2015-12-21 00:05:23.250 355 12648.77 165.65 54438.22 88888.00 2015-12-21 00:05:23.375 355 12648.83 165.68 54438.22 88888.00 2015-12-21 00:05:23.500 355 12648.80 165.68 54438.25 88888.00 2015-12-21 00:05:23.625 355 12648.73 165.70 54438.28 88888.00 2015-12-21 00:05:23.750 355 12648.67 165.72 54438.28 88888.00 2015-12-21 00:05:23.875 355 12648.60 165.75 54438.28 88888.00 2015-12-21 00:05:24.000 355 12648.55 165.75 54438.30 88888.00 2015-12-21 00:05:24.125 355 12648.58 165.78 54438.32 88888.00 2015-12-21 00:05:24.250 355 12648.60 165.80 54438.32 88888.00 2015-12-21 00:05:24.375 355 12648.60 165.80 54438.35 88888.00 2015-12-21 00:05:24.500 355 12648.62 165.78 54438.30 88888.00 2015-12-21 00:05:24.625 355 12648.62 165.75 54438.32 88888.00 2015-12-21 00:05:24.750 355 12648.58 165.78 54438.35 88888.00 2015-12-21 00:05:24.875 355 12648.50 165.85 54438.38 88888.00 2015-12-21 00:05:25.000 355 12648.50 165.88 54438.35 88888.00 2015-12-21 00:05:25.125 355 12648.48 165.90 54438.38 88888.00 2015-12-21 00:05:25.250 355 12648.40 165.90 54438.40 88888.00 2015-12-21 00:05:25.375 355 12648.40 165.93 54438.40 88888.00 2015-12-21 00:05:25.500 355 12648.35 165.95 54438.43 88888.00 2015-12-21 00:05:25.625 355 12648.40 166.00 54438.43 88888.00 2015-12-21 00:05:25.750 355 12648.35 166.00 54438.45 88888.00 2015-12-21 00:05:25.875 355 12648.30 166.00 54438.45 88888.00 2015-12-21 00:05:26.000 355 12648.25 166.00 54438.43 88888.00 2015-12-21 00:05:26.125 355 12648.17 166.03 54438.43 88888.00 2015-12-21 00:05:26.250 355 12648.15 166.03 54438.45 88888.00 2015-12-21 00:05:26.375 355 12648.15 166.07 54438.45 88888.00 2015-12-21 00:05:26.500 355 12648.20 166.12 54438.45 88888.00 2015-12-21 00:05:26.625 355 12648.23 166.18 54438.47 88888.00 2015-12-21 00:05:26.750 355 12648.20 166.18 54438.50 88888.00 2015-12-21 00:05:26.875 355 12648.20 166.18 54438.47 88888.00 2015-12-21 00:05:27.000 355 12648.15 166.15 54438.47 88888.00 2015-12-21 00:05:27.125 355 12648.08 166.15 54438.47 88888.00 2015-12-21 00:05:27.250 355 12648.05 166.15 54438.50 88888.00 2015-12-21 00:05:27.375 355 12648.10 166.20 54438.50 88888.00 2015-12-21 00:05:27.500 355 12648.15 166.22 54438.53 88888.00 2015-12-21 00:05:27.625 355 12648.15 166.25 54438.53 88888.00 2015-12-21 00:05:27.750 355 12648.12 166.30 54438.53 88888.00 2015-12-21 00:05:27.875 355 12648.10 166.32 54438.53 88888.00 2015-12-21 00:05:28.000 355 12648.08 166.32 54438.55 88888.00 2015-12-21 00:05:28.125 355 12648.10 166.35 54438.55 88888.00 2015-12-21 00:05:28.250 355 12648.15 166.35 54438.55 88888.00 2015-12-21 00:05:28.375 355 12648.15 166.38 54438.57 88888.00 2015-12-21 00:05:28.500 355 12648.05 166.38 54438.60 88888.00 2015-12-21 00:05:28.625 355 12648.00 166.35 54438.62 88888.00 2015-12-21 00:05:28.750 355 12648.05 166.38 54438.62 88888.00 2015-12-21 00:05:28.875 355 12648.00 166.40 54438.62 88888.00 2015-12-21 00:05:29.000 355 12647.98 166.40 54438.62 88888.00 2015-12-21 00:05:29.125 355 12647.92 166.40 54438.65 88888.00 2015-12-21 00:05:29.250 355 12647.95 166.43 54438.65 88888.00 2015-12-21 00:05:29.375 355 12648.05 166.47 54438.65 88888.00 2015-12-21 00:05:29.500 355 12647.98 166.47 54438.65 88888.00 2015-12-21 00:05:29.625 355 12647.85 166.50 54438.68 88888.00 2015-12-21 00:05:29.750 355 12647.83 166.50 54438.68 88888.00 2015-12-21 00:05:29.875 355 12647.80 166.55 54438.70 88888.00 2015-12-21 00:05:30.000 355 12647.80 166.57 54438.70 88888.00 2015-12-21 00:05:30.125 355 12647.83 166.60 54438.70 88888.00 2015-12-21 00:05:30.250 355 12647.77 166.62 54438.72 88888.00 2015-12-21 00:05:30.375 355 12647.80 166.62 54438.72 88888.00 2015-12-21 00:05:30.500 355 12647.77 166.68 54438.72 88888.00 2015-12-21 00:05:30.625 355 12647.83 166.72 54438.72 88888.00 2015-12-21 00:05:30.750 355 12647.77 166.70 54438.72 88888.00 2015-12-21 00:05:30.875 355 12647.75 166.70 54438.72 88888.00 2015-12-21 00:05:31.000 355 12647.65 166.70 54438.75 88888.00 2015-12-21 00:05:31.125 355 12647.65 166.78 54438.78 88888.00 2015-12-21 00:05:31.250 355 12647.67 166.78 54438.78 88888.00 2015-12-21 00:05:31.375 355 12647.67 166.80 54438.80 88888.00 2015-12-21 00:05:31.500 355 12647.67 166.80 54438.82 88888.00 2015-12-21 00:05:31.625 355 12647.73 166.85 54438.85 88888.00 2015-12-21 00:05:31.750 355 12647.75 166.90 54438.85 88888.00 2015-12-21 00:05:31.875 355 12647.75 166.93 54438.88 88888.00 2015-12-21 00:05:32.000 355 12647.67 166.95 54438.85 88888.00 2015-12-21 00:05:32.125 355 12647.67 166.97 54438.85 88888.00 2015-12-21 00:05:32.250 355 12647.65 167.03 54438.88 88888.00 2015-12-21 00:05:32.375 355 12647.73 167.00 54438.85 88888.00 2015-12-21 00:05:32.500 355 12647.70 167.05 54438.85 88888.00 2015-12-21 00:05:32.625 355 12647.70 167.03 54438.88 88888.00 2015-12-21 00:05:32.750 355 12647.65 167.03 54438.85 88888.00 2015-12-21 00:05:32.875 355 12647.60 167.03 54438.88 88888.00 2015-12-21 00:05:33.000 355 12647.67 167.10 54438.90 88888.00 2015-12-21 00:05:33.125 355 12647.70 167.15 54438.90 88888.00 2015-12-21 00:05:33.250 355 12647.70 167.18 54438.93 88888.00 2015-12-21 00:05:33.375 355 12647.67 167.22 54438.90 88888.00 2015-12-21 00:05:33.500 355 12647.65 167.25 54438.90 88888.00 2015-12-21 00:05:33.625 355 12647.62 167.30 54438.93 88888.00 2015-12-21 00:05:33.750 355 12647.62 167.32 54438.93 88888.00 2015-12-21 00:05:33.875 355 12647.67 167.35 54438.90 88888.00 2015-12-21 00:05:34.000 355 12647.62 167.38 54438.90 88888.00 2015-12-21 00:05:34.125 355 12647.60 167.43 54438.95 88888.00 2015-12-21 00:05:34.250 355 12647.62 167.43 54438.95 88888.00 2015-12-21 00:05:34.375 355 12647.67 167.47 54438.93 88888.00 2015-12-21 00:05:34.500 355 12647.65 167.47 54438.93 88888.00 2015-12-21 00:05:34.625 355 12647.60 167.50 54438.90 88888.00 2015-12-21 00:05:34.750 355 12647.58 167.55 54438.93 88888.00 2015-12-21 00:05:34.875 355 12647.55 167.60 54438.95 88888.00 2015-12-21 00:05:35.000 355 12647.52 167.62 54438.95 88888.00 2015-12-21 00:05:35.125 355 12647.52 167.60 54438.95 88888.00 2015-12-21 00:05:35.250 355 12647.52 167.62 54438.95 88888.00 2015-12-21 00:05:35.375 355 12647.58 167.62 54438.93 88888.00 2015-12-21 00:05:35.500 355 12647.50 167.62 54438.90 88888.00 2015-12-21 00:05:35.625 355 12647.48 167.68 54438.95 88888.00 2015-12-21 00:05:35.750 355 12647.48 167.72 54438.97 88888.00 2015-12-21 00:05:35.875 355 12647.45 167.75 54439.00 88888.00 2015-12-21 00:05:36.000 355 12647.45 167.78 54438.97 88888.00 2015-12-21 00:05:36.125 355 12647.52 167.82 54439.00 88888.00 2015-12-21 00:05:36.250 355 12647.50 167.85 54439.03 88888.00 2015-12-21 00:05:36.375 355 12647.45 167.85 54439.03 88888.00 2015-12-21 00:05:36.500 355 12647.42 167.90 54439.00 88888.00 2015-12-21 00:05:36.625 355 12647.42 167.93 54438.97 88888.00 2015-12-21 00:05:36.750 355 12647.38 167.95 54438.97 88888.00 2015-12-21 00:05:36.875 355 12647.35 167.97 54438.97 88888.00 2015-12-21 00:05:37.000 355 12647.35 168.00 54438.93 88888.00 2015-12-21 00:05:37.125 355 12647.30 168.05 54438.93 88888.00 2015-12-21 00:05:37.250 355 12647.25 168.05 54438.93 88888.00 2015-12-21 00:05:37.375 355 12647.33 168.10 54438.90 88888.00 2015-12-21 00:05:37.500 355 12647.33 168.15 54438.93 88888.00 2015-12-21 00:05:37.625 355 12647.33 168.20 54438.95 88888.00 2015-12-21 00:05:37.750 355 12647.25 168.20 54438.90 88888.00 2015-12-21 00:05:37.875 355 12647.25 168.20 54438.93 88888.00 2015-12-21 00:05:38.000 355 12647.30 168.22 54438.93 88888.00 2015-12-21 00:05:38.125 355 12647.30 168.22 54438.95 88888.00 2015-12-21 00:05:38.250 355 12647.27 168.28 54438.97 88888.00 2015-12-21 00:05:38.375 355 12647.23 168.32 54438.97 88888.00 2015-12-21 00:05:38.500 355 12647.17 168.38 54438.95 88888.00 2015-12-21 00:05:38.625 355 12647.17 168.35 54438.95 88888.00 2015-12-21 00:05:38.750 355 12647.15 168.38 54438.93 88888.00 2015-12-21 00:05:38.875 355 12647.15 168.43 54438.95 88888.00 2015-12-21 00:05:39.000 355 12647.20 168.43 54438.93 88888.00 2015-12-21 00:05:39.125 355 12647.23 168.45 54438.93 88888.00 2015-12-21 00:05:39.250 355 12647.12 168.47 54438.95 88888.00 2015-12-21 00:05:39.375 355 12647.12 168.53 54438.95 88888.00 2015-12-21 00:05:39.500 355 12647.10 168.53 54438.95 88888.00 2015-12-21 00:05:39.625 355 12647.12 168.55 54438.95 88888.00 2015-12-21 00:05:39.750 355 12647.15 168.57 54438.97 88888.00 2015-12-21 00:05:39.875 355 12647.15 168.62 54438.93 88888.00 2015-12-21 00:05:40.000 355 12647.10 168.65 54438.93 88888.00 2015-12-21 00:05:40.125 355 12647.08 168.62 54438.95 88888.00 2015-12-21 00:05:40.250 355 12647.08 168.60 54438.93 88888.00 2015-12-21 00:05:40.375 355 12647.08 168.65 54438.93 88888.00 2015-12-21 00:05:40.500 355 12647.08 168.70 54438.90 88888.00 2015-12-21 00:05:40.625 355 12647.00 168.72 54438.90 88888.00 2015-12-21 00:05:40.750 355 12646.92 168.72 54438.93 88888.00 2015-12-21 00:05:40.875 355 12646.90 168.72 54438.90 88888.00 2015-12-21 00:05:41.000 355 12646.88 168.78 54438.88 88888.00 2015-12-21 00:05:41.125 355 12646.88 168.82 54438.90 88888.00 2015-12-21 00:05:41.250 355 12646.88 168.82 54438.88 88888.00 2015-12-21 00:05:41.375 355 12646.90 168.82 54438.88 88888.00 2015-12-21 00:05:41.500 355 12646.85 168.85 54438.88 88888.00 2015-12-21 00:05:41.625 355 12646.83 168.85 54438.88 88888.00 2015-12-21 00:05:41.750 355 12646.80 168.88 54438.88 88888.00 2015-12-21 00:05:41.875 355 12646.80 168.88 54438.88 88888.00 2015-12-21 00:05:42.000 355 12646.80 168.95 54438.88 88888.00 2015-12-21 00:05:42.125 355 12646.83 168.97 54438.88 88888.00 2015-12-21 00:05:42.250 355 12646.70 168.93 54438.88 88888.00 2015-12-21 00:05:42.375 355 12646.62 168.95 54438.85 88888.00 2015-12-21 00:05:42.500 355 12646.58 168.95 54438.88 88888.00 2015-12-21 00:05:42.625 355 12646.55 168.97 54438.88 88888.00 2015-12-21 00:05:42.750 355 12646.52 169.00 54438.85 88888.00 2015-12-21 00:05:42.875 355 12646.50 169.00 54438.85 88888.00 2015-12-21 00:05:43.000 355 12646.52 169.00 54438.82 88888.00 2015-12-21 00:05:43.125 355 12646.48 168.97 54438.85 88888.00 2015-12-21 00:05:43.250 355 12646.40 169.00 54438.85 88888.00 2015-12-21 00:05:43.375 355 12646.40 169.03 54438.82 88888.00 2015-12-21 00:05:43.500 355 12646.38 169.03 54438.82 88888.00 2015-12-21 00:05:43.625 355 12646.38 169.05 54438.85 88888.00 2015-12-21 00:05:43.750 355 12646.45 169.05 54438.85 88888.00 2015-12-21 00:05:43.875 355 12646.42 169.05 54438.82 88888.00 2015-12-21 00:05:44.000 355 12646.33 169.07 54438.82 88888.00 2015-12-21 00:05:44.125 355 12646.25 169.07 54438.82 88888.00 2015-12-21 00:05:44.250 355 12646.20 169.05 54438.80 88888.00 2015-12-21 00:05:44.375 355 12646.23 169.07 54438.80 88888.00 2015-12-21 00:05:44.500 355 12646.20 169.10 54438.75 88888.00 2015-12-21 00:05:44.625 355 12646.20 169.15 54438.72 88888.00 2015-12-21 00:05:44.750 355 12646.17 169.12 54438.70 88888.00 2015-12-21 00:05:44.875 355 12646.12 169.12 54438.68 88888.00 2015-12-21 00:05:45.000 355 12646.15 169.15 54438.68 88888.00 2015-12-21 00:05:45.125 355 12646.12 169.18 54438.70 88888.00 2015-12-21 00:05:45.250 355 12646.08 169.18 54438.70 88888.00 2015-12-21 00:05:45.375 355 12646.08 169.18 54438.70 88888.00 2015-12-21 00:05:45.500 355 12646.05 169.20 54438.72 88888.00 2015-12-21 00:05:45.625 355 12645.98 169.22 54438.70 88888.00 2015-12-21 00:05:45.750 355 12645.90 169.22 54438.70 88888.00 2015-12-21 00:05:45.875 355 12645.85 169.22 54438.70 88888.00 2015-12-21 00:05:46.000 355 12645.77 169.22 54438.68 88888.00 2015-12-21 00:05:46.125 355 12645.75 169.25 54438.68 88888.00 2015-12-21 00:05:46.250 355 12645.75 169.25 54438.68 88888.00 2015-12-21 00:05:46.375 355 12645.77 169.30 54438.65 88888.00 2015-12-21 00:05:46.500 355 12645.73 169.30 54438.65 88888.00 2015-12-21 00:05:46.625 355 12645.67 169.30 54438.62 88888.00 2015-12-21 00:05:46.750 355 12645.67 169.30 54438.57 88888.00 2015-12-21 00:05:46.875 355 12645.73 169.35 54438.60 88888.00 2015-12-21 00:05:47.000 355 12645.67 169.40 54438.60 88888.00 2015-12-21 00:05:47.125 355 12645.60 169.40 54438.57 88888.00 2015-12-21 00:05:47.250 355 12645.55 169.38 54438.57 88888.00 2015-12-21 00:05:47.375 355 12645.50 169.40 54438.57 88888.00 2015-12-21 00:05:47.500 355 12645.50 169.40 54438.60 88888.00 2015-12-21 00:05:47.625 355 12645.50 169.40 54438.60 88888.00 2015-12-21 00:05:47.750 355 12645.48 169.38 54438.57 88888.00 2015-12-21 00:05:47.875 355 12645.50 169.43 54438.57 88888.00 2015-12-21 00:05:48.000 355 12645.40 169.40 54438.57 88888.00 2015-12-21 00:05:48.125 355 12645.33 169.43 54438.57 88888.00 2015-12-21 00:05:48.250 355 12645.20 169.43 54438.57 88888.00 2015-12-21 00:05:48.375 355 12645.17 169.43 54438.57 88888.00 2015-12-21 00:05:48.500 355 12645.20 169.45 54438.55 88888.00 2015-12-21 00:05:48.625 355 12645.23 169.47 54438.55 88888.00 2015-12-21 00:05:48.750 355 12645.17 169.45 54438.55 88888.00 2015-12-21 00:05:48.875 355 12645.12 169.47 54438.55 88888.00 2015-12-21 00:05:49.000 355 12645.10 169.45 54438.53 88888.00 2015-12-21 00:05:49.125 355 12645.08 169.50 54438.53 88888.00 2015-12-21 00:05:49.250 355 12645.05 169.50 54438.53 88888.00 2015-12-21 00:05:49.375 355 12645.10 169.55 54438.50 88888.00 2015-12-21 00:05:49.500 355 12645.10 169.55 54438.50 88888.00 2015-12-21 00:05:49.625 355 12645.05 169.55 54438.53 88888.00 2015-12-21 00:05:49.750 355 12645.02 169.55 54438.50 88888.00 2015-12-21 00:05:49.875 355 12644.98 169.60 54438.53 88888.00 2015-12-21 00:05:50.000 355 12644.95 169.60 54438.47 88888.00 2015-12-21 00:05:50.125 355 12644.98 169.60 54438.53 88888.00 2015-12-21 00:05:50.250 355 12644.90 169.60 54438.50 88888.00 2015-12-21 00:05:50.375 355 12644.85 169.62 54438.50 88888.00 2015-12-21 00:05:50.500 355 12644.75 169.60 54438.50 88888.00 2015-12-21 00:05:50.625 355 12644.70 169.62 54438.45 88888.00 2015-12-21 00:05:50.750 355 12644.70 169.60 54438.43 88888.00 2015-12-21 00:05:50.875 355 12644.73 169.60 54438.43 88888.00 2015-12-21 00:05:51.000 355 12644.70 169.60 54438.40 88888.00 2015-12-21 00:05:51.125 355 12644.62 169.55 54438.40 88888.00 2015-12-21 00:05:51.250 355 12644.58 169.60 54438.40 88888.00 2015-12-21 00:05:51.375 355 12644.60 169.65 54438.40 88888.00 2015-12-21 00:05:51.500 355 12644.60 169.65 54438.40 88888.00 2015-12-21 00:05:51.625 355 12644.60 169.62 54438.40 88888.00 2015-12-21 00:05:51.750 355 12644.58 169.60 54438.38 88888.00 2015-12-21 00:05:51.875 355 12644.52 169.60 54438.40 88888.00 2015-12-21 00:05:52.000 355 12644.40 169.62 54438.38 88888.00 2015-12-21 00:05:52.125 355 12644.38 169.62 54438.38 88888.00 2015-12-21 00:05:52.250 355 12644.38 169.65 54438.35 88888.00 2015-12-21 00:05:52.375 355 12644.42 169.60 54438.35 88888.00 2015-12-21 00:05:52.500 355 12644.33 169.60 54438.35 88888.00 2015-12-21 00:05:52.625 355 12644.33 169.62 54438.35 88888.00 2015-12-21 00:05:52.750 355 12644.35 169.68 54438.32 88888.00 2015-12-21 00:05:52.875 355 12644.35 169.70 54438.30 88888.00 2015-12-21 00:05:53.000 355 12644.23 169.68 54438.30 88888.00 2015-12-21 00:05:53.125 355 12644.17 169.70 54438.30 88888.00 2015-12-21 00:05:53.250 355 12644.15 169.65 54438.28 88888.00 2015-12-21 00:05:53.375 355 12644.15 169.68 54438.28 88888.00 2015-12-21 00:05:53.500 355 12644.10 169.68 54438.30 88888.00 2015-12-21 00:05:53.625 355 12644.10 169.68 54438.28 88888.00 2015-12-21 00:05:53.750 355 12644.05 169.68 54438.28 88888.00 2015-12-21 00:05:53.875 355 12644.00 169.70 54438.28 88888.00 2015-12-21 00:05:54.000 355 12644.00 169.70 54438.25 88888.00 2015-12-21 00:05:54.125 355 12643.98 169.70 54438.25 88888.00 2015-12-21 00:05:54.250 355 12643.88 169.70 54438.25 88888.00 2015-12-21 00:05:54.375 355 12643.85 169.68 54438.22 88888.00 2015-12-21 00:05:54.500 355 12643.77 169.68 54438.22 88888.00 2015-12-21 00:05:54.625 355 12643.75 169.70 54438.25 88888.00 2015-12-21 00:05:54.750 355 12643.83 169.68 54438.25 88888.00 2015-12-21 00:05:54.875 355 12643.80 169.70 54438.22 88888.00 2015-12-21 00:05:55.000 355 12643.77 169.68 54438.15 88888.00 2015-12-21 00:05:55.125 355 12643.70 169.65 54438.12 88888.00 2015-12-21 00:05:55.250 355 12643.70 169.65 54438.12 88888.00 2015-12-21 00:05:55.375 355 12643.67 169.70 54438.10 88888.00 2015-12-21 00:05:55.500 355 12643.67 169.70 54438.07 88888.00 2015-12-21 00:05:55.625 355 12643.60 169.72 54438.07 88888.00 2015-12-21 00:05:55.750 355 12643.52 169.72 54438.05 88888.00 2015-12-21 00:05:55.875 355 12643.48 169.70 54438.05 88888.00 2015-12-21 00:05:56.000 355 12643.45 169.72 54438.03 88888.00 2015-12-21 00:05:56.125 355 12643.45 169.75 54438.05 88888.00 2015-12-21 00:05:56.250 355 12643.40 169.75 54438.03 88888.00 2015-12-21 00:05:56.375 355 12643.35 169.75 54438.00 88888.00 2015-12-21 00:05:56.500 355 12643.27 169.70 54438.00 88888.00 2015-12-21 00:05:56.625 355 12643.25 169.72 54438.00 88888.00 2015-12-21 00:05:56.750 355 12643.27 169.78 54438.00 88888.00 2015-12-21 00:05:56.875 355 12643.23 169.75 54438.03 88888.00 2015-12-21 00:05:57.000 355 12643.23 169.75 54438.00 88888.00 2015-12-21 00:05:57.125 355 12643.23 169.78 54438.00 88888.00 2015-12-21 00:05:57.250 355 12643.17 169.80 54438.00 88888.00 2015-12-21 00:05:57.375 355 12643.17 169.80 54437.97 88888.00 2015-12-21 00:05:57.500 355 12643.12 169.80 54437.97 88888.00 2015-12-21 00:05:57.625 355 12643.10 169.78 54437.95 88888.00 2015-12-21 00:05:57.750 355 12643.00 169.78 54437.93 88888.00 2015-12-21 00:05:57.875 355 12643.00 169.78 54437.93 88888.00 2015-12-21 00:05:58.000 355 12643.00 169.80 54437.90 88888.00 2015-12-21 00:05:58.125 355 12642.90 169.80 54437.90 88888.00 2015-12-21 00:05:58.250 355 12642.83 169.80 54437.90 88888.00 2015-12-21 00:05:58.375 355 12642.85 169.85 54437.88 88888.00 2015-12-21 00:05:58.500 355 12642.80 169.90 54437.88 88888.00 2015-12-21 00:05:58.625 355 12642.70 169.93 54437.88 88888.00 2015-12-21 00:05:58.750 355 12642.67 169.88 54437.85 88888.00 2015-12-21 00:05:58.875 355 12642.62 169.85 54437.85 88888.00 2015-12-21 00:05:59.000 355 12642.52 169.82 54437.85 88888.00 2015-12-21 00:05:59.125 355 12642.48 169.82 54437.88 88888.00 2015-12-21 00:05:59.250 355 12642.52 169.80 54437.82 88888.00 2015-12-21 00:05:59.375 355 12642.55 169.80 54437.82 88888.00 2015-12-21 00:05:59.500 355 12642.48 169.78 54437.80 88888.00 2015-12-21 00:05:59.625 355 12642.38 169.78 54437.78 88888.00 2015-12-21 00:05:59.750 355 12642.35 169.72 54437.75 88888.00 2015-12-21 00:05:59.875 355 12642.38 169.72 54437.78 88888.00 2015-12-21 00:06:00.000 355 12642.35 169.72 54437.80 88888.00 2015-12-21 00:06:00.125 355 12642.30 169.75 54437.78 88888.00 2015-12-21 00:06:00.250 355 12642.25 169.75 54437.75 88888.00 2015-12-21 00:06:00.375 355 12642.25 169.78 54437.78 88888.00 2015-12-21 00:06:00.500 355 12642.20 169.78 54437.75 88888.00 2015-12-21 00:06:00.625 355 12642.10 169.78 54437.75 88888.00 2015-12-21 00:06:00.750 355 12642.08 169.78 54437.72 88888.00 2015-12-21 00:06:00.875 355 12642.05 169.75 54437.70 88888.00 2015-12-21 00:06:01.000 355 12642.00 169.70 54437.65 88888.00 2015-12-21 00:06:01.125 355 12641.92 169.70 54437.65 88888.00 2015-12-21 00:06:01.250 355 12641.92 169.70 54437.68 88888.00 2015-12-21 00:06:01.375 355 12641.88 169.72 54437.70 88888.00 2015-12-21 00:06:01.500 355 12641.85 169.75 54437.70 88888.00 2015-12-21 00:06:01.625 355 12641.75 169.75 54437.68 88888.00 2015-12-21 00:06:01.750 355 12641.73 169.72 54437.65 88888.00 2015-12-21 00:06:01.875 355 12641.75 169.70 54437.68 88888.00 2015-12-21 00:06:02.000 355 12641.75 169.68 54437.62 88888.00 2015-12-21 00:06:02.125 355 12641.70 169.68 54437.65 88888.00 2015-12-21 00:06:02.250 355 12641.60 169.68 54437.60 88888.00 2015-12-21 00:06:02.375 355 12641.58 169.65 54437.60 88888.00 2015-12-21 00:06:02.500 355 12641.55 169.62 54437.60 88888.00 2015-12-21 00:06:02.625 355 12641.60 169.60 54437.57 88888.00 2015-12-21 00:06:02.750 355 12641.58 169.60 54437.57 88888.00 2015-12-21 00:06:02.875 355 12641.55 169.62 54437.57 88888.00 2015-12-21 00:06:03.000 355 12641.52 169.60 54437.55 88888.00 2015-12-21 00:06:03.125 355 12641.42 169.57 54437.55 88888.00 2015-12-21 00:06:03.250 355 12641.38 169.53 54437.55 88888.00 2015-12-21 00:06:03.375 355 12641.40 169.55 54437.55 88888.00 2015-12-21 00:06:03.500 355 12641.30 169.57 54437.55 88888.00 2015-12-21 00:06:03.625 355 12641.20 169.55 54437.53 88888.00 2015-12-21 00:06:03.750 355 12641.17 169.55 54437.50 88888.00 2015-12-21 00:06:03.875 355 12641.23 169.53 54437.50 88888.00 2015-12-21 00:06:04.000 355 12641.25 169.47 54437.50 88888.00 2015-12-21 00:06:04.125 355 12641.17 169.47 54437.50 88888.00 2015-12-21 00:06:04.250 355 12641.10 169.45 54437.50 88888.00 2015-12-21 00:06:04.375 355 12641.10 169.47 54437.50 88888.00 2015-12-21 00:06:04.500 355 12641.00 169.47 54437.50 88888.00 2015-12-21 00:06:04.625 355 12640.95 169.50 54437.50 88888.00 2015-12-21 00:06:04.750 355 12640.92 169.50 54437.50 88888.00 2015-12-21 00:06:04.875 355 12640.92 169.50 54437.47 88888.00 2015-12-21 00:06:05.000 355 12640.90 169.47 54437.40 88888.00 2015-12-21 00:06:05.125 355 12640.88 169.43 54437.40 88888.00 2015-12-21 00:06:05.250 355 12640.80 169.43 54437.40 88888.00 2015-12-21 00:06:05.375 355 12640.80 169.40 54437.38 88888.00 2015-12-21 00:06:05.500 355 12640.83 169.40 54437.38 88888.00 2015-12-21 00:06:05.625 355 12640.77 169.38 54437.35 88888.00 2015-12-21 00:06:05.750 355 12640.73 169.32 54437.35 88888.00 2015-12-21 00:06:05.875 355 12640.70 169.25 54437.35 88888.00 2015-12-21 00:06:06.000 355 12640.73 169.25 54437.32 88888.00 2015-12-21 00:06:06.125 355 12640.77 169.28 54437.32 88888.00 2015-12-21 00:06:06.250 355 12640.70 169.22 54437.32 88888.00 2015-12-21 00:06:06.375 355 12640.70 169.20 54437.30 88888.00 2015-12-21 00:06:06.500 355 12640.62 169.20 54437.30 88888.00 2015-12-21 00:06:06.625 355 12640.55 169.20 54437.30 88888.00 2015-12-21 00:06:06.750 355 12640.55 169.20 54437.28 88888.00 2015-12-21 00:06:06.875 355 12640.52 169.18 54437.25 88888.00 2015-12-21 00:06:07.000 355 12640.48 169.15 54437.22 88888.00 2015-12-21 00:06:07.125 355 12640.45 169.18 54437.25 88888.00 2015-12-21 00:06:07.250 355 12640.35 169.18 54437.25 88888.00 2015-12-21 00:06:07.375 355 12640.38 169.20 54437.22 88888.00 2015-12-21 00:06:07.500 355 12640.42 169.15 54437.20 88888.00 2015-12-21 00:06:07.625 355 12640.38 169.12 54437.20 88888.00 2015-12-21 00:06:07.750 355 12640.30 169.07 54437.20 88888.00 2015-12-21 00:06:07.875 355 12640.27 169.07 54437.18 88888.00 2015-12-21 00:06:08.000 355 12640.25 169.07 54437.15 88888.00 2015-12-21 00:06:08.125 355 12640.25 169.07 54437.18 88888.00 2015-12-21 00:06:08.250 355 12640.23 169.00 54437.12 88888.00 2015-12-21 00:06:08.375 355 12640.23 169.00 54437.12 88888.00 2015-12-21 00:06:08.500 355 12640.15 169.03 54437.12 88888.00 2015-12-21 00:06:08.625 355 12640.05 169.00 54437.10 88888.00 2015-12-21 00:06:08.750 355 12640.00 169.03 54437.10 88888.00 2015-12-21 00:06:08.875 355 12639.95 169.03 54437.07 88888.00 2015-12-21 00:06:09.000 355 12639.92 169.00 54437.05 88888.00 2015-12-21 00:06:09.125 355 12639.92 168.97 54437.05 88888.00 2015-12-21 00:06:09.250 355 12639.90 168.95 54437.05 88888.00 2015-12-21 00:06:09.375 355 12639.92 169.00 54437.05 88888.00 2015-12-21 00:06:09.500 355 12639.85 168.97 54437.05 88888.00 2015-12-21 00:06:09.625 355 12639.77 168.97 54437.05 88888.00 2015-12-21 00:06:09.750 355 12639.85 169.03 54437.07 88888.00 2015-12-21 00:06:09.875 355 12639.83 169.00 54437.03 88888.00 2015-12-21 00:06:10.000 355 12639.73 168.97 54437.00 88888.00 2015-12-21 00:06:10.125 355 12639.70 168.95 54437.00 88888.00 2015-12-21 00:06:10.250 355 12639.73 168.90 54437.00 88888.00 2015-12-21 00:06:10.375 355 12639.80 168.90 54436.97 88888.00 2015-12-21 00:06:10.500 355 12639.70 168.90 54436.97 88888.00 2015-12-21 00:06:10.625 355 12639.60 168.85 54436.97 88888.00 2015-12-21 00:06:10.750 355 12639.50 168.82 54436.95 88888.00 2015-12-21 00:06:10.875 355 12639.48 168.85 54436.95 88888.00 2015-12-21 00:06:11.000 355 12639.52 168.90 54436.93 88888.00 2015-12-21 00:06:11.125 355 12639.52 168.85 54436.93 88888.00 2015-12-21 00:06:11.250 355 12639.48 168.80 54436.93 88888.00 2015-12-21 00:06:11.375 355 12639.45 168.80 54436.90 88888.00 2015-12-21 00:06:11.500 355 12639.38 168.82 54436.88 88888.00 2015-12-21 00:06:11.625 355 12639.33 168.80 54436.88 88888.00 2015-12-21 00:06:11.750 355 12639.35 168.75 54436.88 88888.00 2015-12-21 00:06:11.875 355 12639.40 168.72 54436.88 88888.00 2015-12-21 00:06:12.000 355 12639.38 168.70 54436.82 88888.00 2015-12-21 00:06:12.125 355 12639.33 168.70 54436.82 88888.00 2015-12-21 00:06:12.250 355 12639.23 168.65 54436.82 88888.00 2015-12-21 00:06:12.375 355 12639.20 168.65 54436.80 88888.00 2015-12-21 00:06:12.500 355 12639.20 168.65 54436.80 88888.00 2015-12-21 00:06:12.625 355 12639.23 168.62 54436.78 88888.00 2015-12-21 00:06:12.750 355 12639.23 168.62 54436.78 88888.00 2015-12-21 00:06:12.875 355 12639.25 168.57 54436.75 88888.00 2015-12-21 00:06:13.000 355 12639.20 168.57 54436.72 88888.00 2015-12-21 00:06:13.125 355 12639.15 168.55 54436.75 88888.00 2015-12-21 00:06:13.250 355 12639.08 168.50 54436.72 88888.00 2015-12-21 00:06:13.375 355 12639.10 168.45 54436.75 88888.00 2015-12-21 00:06:13.500 355 12639.15 168.45 54436.75 88888.00 2015-12-21 00:06:13.625 355 12639.12 168.40 54436.72 88888.00 2015-12-21 00:06:13.750 355 12639.10 168.38 54436.70 88888.00 2015-12-21 00:06:13.875 355 12639.05 168.32 54436.68 88888.00 2015-12-21 00:06:14.000 355 12639.02 168.28 54436.62 88888.00 2015-12-21 00:06:14.125 355 12639.08 168.22 54436.65 88888.00 2015-12-21 00:06:14.250 355 12639.02 168.18 54436.68 88888.00 2015-12-21 00:06:14.375 355 12638.98 168.20 54436.65 88888.00 2015-12-21 00:06:14.500 355 12638.98 168.20 54436.65 88888.00 2015-12-21 00:06:14.625 355 12638.95 168.18 54436.62 88888.00 2015-12-21 00:06:14.750 355 12638.90 168.18 54436.65 88888.00 2015-12-21 00:06:14.875 355 12638.90 168.15 54436.60 88888.00 2015-12-21 00:06:15.000 355 12639.00 168.18 54436.60 88888.00 2015-12-21 00:06:15.125 355 12638.95 168.18 54436.60 88888.00 2015-12-21 00:06:15.250 355 12638.80 168.10 54436.57 88888.00 2015-12-21 00:06:15.375 355 12638.75 168.05 54436.55 88888.00 2015-12-21 00:06:15.500 355 12638.83 168.03 54436.55 88888.00 2015-12-21 00:06:15.625 355 12638.88 168.03 54436.55 88888.00 2015-12-21 00:06:15.750 355 12638.83 168.03 54436.50 88888.00 2015-12-21 00:06:15.875 355 12638.75 168.00 54436.47 88888.00 2015-12-21 00:06:16.000 355 12638.65 167.97 54436.45 88888.00 2015-12-21 00:06:16.125 355 12638.55 167.93 54436.47 88888.00 2015-12-21 00:06:16.250 355 12638.55 167.88 54436.45 88888.00 2015-12-21 00:06:16.375 355 12638.58 167.85 54436.45 88888.00 2015-12-21 00:06:16.500 355 12638.55 167.82 54436.45 88888.00 2015-12-21 00:06:16.625 355 12638.58 167.85 54436.43 88888.00 2015-12-21 00:06:16.750 355 12638.55 167.85 54436.40 88888.00 2015-12-21 00:06:16.875 355 12638.50 167.78 54436.43 88888.00 2015-12-21 00:06:17.000 355 12638.50 167.75 54436.38 88888.00 2015-12-21 00:06:17.125 355 12638.52 167.72 54436.38 88888.00 2015-12-21 00:06:17.250 355 12638.45 167.68 54436.38 88888.00 2015-12-21 00:06:17.375 355 12638.48 167.70 54436.35 88888.00 2015-12-21 00:06:17.500 355 12638.52 167.68 54436.35 88888.00 2015-12-21 00:06:17.625 355 12638.48 167.68 54436.32 88888.00 2015-12-21 00:06:17.750 355 12638.42 167.60 54436.35 88888.00 2015-12-21 00:06:17.875 355 12638.40 167.57 54436.32 88888.00 2015-12-21 00:06:18.000 355 12638.38 167.50 54436.28 88888.00 2015-12-21 00:06:18.125 355 12638.38 167.47 54436.25 88888.00 2015-12-21 00:06:18.250 355 12638.35 167.45 54436.28 88888.00 2015-12-21 00:06:18.375 355 12638.33 167.47 54436.25 88888.00 2015-12-21 00:06:18.500 355 12638.27 167.43 54436.22 88888.00 2015-12-21 00:06:18.625 355 12638.23 167.40 54436.20 88888.00 2015-12-21 00:06:18.750 355 12638.20 167.38 54436.18 88888.00 2015-12-21 00:06:18.875 355 12638.30 167.35 54436.20 88888.00 2015-12-21 00:06:19.000 355 12638.35 167.32 54436.18 88888.00 2015-12-21 00:06:19.125 355 12638.25 167.35 54436.20 88888.00 2015-12-21 00:06:19.250 355 12638.17 167.30 54436.20 88888.00 2015-12-21 00:06:19.375 355 12638.15 167.30 54436.18 88888.00 2015-12-21 00:06:19.500 355 12638.12 167.28 54436.18 88888.00 2015-12-21 00:06:19.625 355 12638.08 167.28 54436.15 88888.00 2015-12-21 00:06:19.750 355 12638.02 167.30 54436.15 88888.00 2015-12-21 00:06:19.875 355 12638.05 167.25 54436.12 88888.00 2015-12-21 00:06:20.000 355 12638.08 167.22 54436.10 88888.00 2015-12-21 00:06:20.125 355 12638.02 167.22 54436.10 88888.00 2015-12-21 00:06:20.250 355 12638.02 167.20 54436.10 88888.00 2015-12-21 00:06:20.375 355 12638.02 167.18 54436.07 88888.00 2015-12-21 00:06:20.500 355 12637.98 167.12 54436.05 88888.00 2015-12-21 00:06:20.625 355 12637.95 167.12 54436.03 88888.00 2015-12-21 00:06:20.750 355 12637.92 167.10 54436.03 88888.00 2015-12-21 00:06:20.875 355 12637.95 167.10 54436.03 88888.00 2015-12-21 00:06:21.000 355 12637.95 167.12 54436.03 88888.00 2015-12-21 00:06:21.125 355 12637.85 167.07 54436.03 88888.00 2015-12-21 00:06:21.250 355 12637.83 167.03 54436.00 88888.00 2015-12-21 00:06:21.375 355 12637.85 167.03 54435.97 88888.00 2015-12-21 00:06:21.500 355 12637.83 167.03 54435.97 88888.00 2015-12-21 00:06:21.625 355 12637.77 167.00 54435.95 88888.00 2015-12-21 00:06:21.750 355 12637.77 167.00 54435.95 88888.00 2015-12-21 00:06:21.875 355 12637.77 166.97 54435.95 88888.00 2015-12-21 00:06:22.000 355 12637.77 166.95 54435.93 88888.00 2015-12-21 00:06:22.125 355 12637.77 166.97 54435.93 88888.00 2015-12-21 00:06:22.250 355 12637.73 166.93 54435.90 88888.00 2015-12-21 00:06:22.375 355 12637.73 166.93 54435.90 88888.00 2015-12-21 00:06:22.500 355 12637.70 166.93 54435.88 88888.00 2015-12-21 00:06:22.625 355 12637.70 166.93 54435.88 88888.00 2015-12-21 00:06:22.750 355 12637.65 166.90 54435.82 88888.00 2015-12-21 00:06:22.875 355 12637.58 166.88 54435.80 88888.00 2015-12-21 00:06:23.000 355 12637.62 166.88 54435.78 88888.00 2015-12-21 00:06:23.125 355 12637.65 166.88 54435.78 88888.00 2015-12-21 00:06:23.250 355 12637.62 166.82 54435.80 88888.00 2015-12-21 00:06:23.375 355 12637.62 166.80 54435.75 88888.00 2015-12-21 00:06:23.500 355 12637.62 166.78 54435.75 88888.00 2015-12-21 00:06:23.625 355 12637.60 166.78 54435.75 88888.00 2015-12-21 00:06:23.750 355 12637.55 166.75 54435.72 88888.00 2015-12-21 00:06:23.875 355 12637.55 166.72 54435.72 88888.00 2015-12-21 00:06:24.000 355 12637.55 166.72 54435.70 88888.00 2015-12-21 00:06:24.125 355 12637.55 166.75 54435.68 88888.00 2015-12-21 00:06:24.250 355 12637.50 166.70 54435.68 88888.00 2015-12-21 00:06:24.375 355 12637.55 166.72 54435.65 88888.00 2015-12-21 00:06:24.500 355 12637.55 166.70 54435.65 88888.00 2015-12-21 00:06:24.625 355 12637.52 166.65 54435.62 88888.00 2015-12-21 00:06:24.750 355 12637.42 166.65 54435.62 88888.00 2015-12-21 00:06:24.875 355 12637.42 166.65 54435.57 88888.00 2015-12-21 00:06:25.000 355 12637.52 166.62 54435.57 88888.00 2015-12-21 00:06:25.125 355 12637.58 166.62 54435.57 88888.00 2015-12-21 00:06:25.250 355 12637.48 166.57 54435.55 88888.00 2015-12-21 00:06:25.375 355 12637.48 166.57 54435.53 88888.00 2015-12-21 00:06:25.500 355 12637.50 166.55 54435.53 88888.00 2015-12-21 00:06:25.625 355 12637.55 166.53 54435.50 88888.00 2015-12-21 00:06:25.750 355 12637.55 166.53 54435.50 88888.00 2015-12-21 00:06:25.875 355 12637.50 166.50 54435.47 88888.00 2015-12-21 00:06:26.000 355 12637.45 166.47 54435.45 88888.00 2015-12-21 00:06:26.125 355 12637.38 166.45 54435.43 88888.00 2015-12-21 00:06:26.250 355 12637.35 166.45 54435.43 88888.00 2015-12-21 00:06:26.375 355 12637.40 166.43 54435.40 88888.00 2015-12-21 00:06:26.500 355 12637.45 166.45 54435.38 88888.00 2015-12-21 00:06:26.625 355 12637.50 166.43 54435.38 88888.00 2015-12-21 00:06:26.750 355 12637.50 166.40 54435.35 88888.00 2015-12-21 00:06:26.875 355 12637.48 166.40 54435.35 88888.00 2015-12-21 00:06:27.000 355 12637.38 166.40 54435.35 88888.00 2015-12-21 00:06:27.125 355 12637.35 166.38 54435.35 88888.00 2015-12-21 00:06:27.250 355 12637.40 166.32 54435.32 88888.00 2015-12-21 00:06:27.375 355 12637.40 166.30 54435.30 88888.00 2015-12-21 00:06:27.500 355 12637.38 166.30 54435.30 88888.00 2015-12-21 00:06:27.625 355 12637.45 166.30 54435.25 88888.00 2015-12-21 00:06:27.750 355 12637.42 166.30 54435.28 88888.00 2015-12-21 00:06:27.875 355 12637.42 166.28 54435.25 88888.00 2015-12-21 00:06:28.000 355 12637.45 166.30 54435.20 88888.00 2015-12-21 00:06:28.125 355 12637.48 166.22 54435.20 88888.00 2015-12-21 00:06:28.250 355 12637.42 166.18 54435.18 88888.00 2015-12-21 00:06:28.375 355 12637.40 166.18 54435.15 88888.00 2015-12-21 00:06:28.500 355 12637.38 166.20 54435.15 88888.00 2015-12-21 00:06:28.625 355 12637.33 166.18 54435.15 88888.00 2015-12-21 00:06:28.750 355 12637.35 166.18 54435.15 88888.00 2015-12-21 00:06:28.875 355 12637.38 166.18 54435.12 88888.00 2015-12-21 00:06:29.000 355 12637.35 166.12 54435.10 88888.00 2015-12-21 00:06:29.125 355 12637.38 166.12 54435.07 88888.00 2015-12-21 00:06:29.250 355 12637.35 166.05 54435.07 88888.00 2015-12-21 00:06:29.375 355 12637.38 166.05 54435.03 88888.00 2015-12-21 00:06:29.500 355 12637.35 166.07 54435.00 88888.00 2015-12-21 00:06:29.625 355 12637.42 166.10 54434.97 88888.00 2015-12-21 00:06:29.750 355 12637.45 166.07 54435.00 88888.00 2015-12-21 00:06:29.875 355 12637.45 166.03 54434.97 88888.00 2015-12-21 00:06:30.000 355 12637.45 165.97 54434.93 88888.00 2015-12-21 00:06:30.125 355 12637.50 165.95 54434.90 88888.00 2015-12-21 00:06:30.250 355 12637.45 165.95 54434.90 88888.00 2015-12-21 00:06:30.375 355 12637.50 165.93 54434.88 88888.00 2015-12-21 00:06:30.500 355 12637.58 165.95 54434.85 88888.00 2015-12-21 00:06:30.625 355 12637.55 165.95 54434.85 88888.00 2015-12-21 00:06:30.750 355 12637.45 165.93 54434.82 88888.00 2015-12-21 00:06:30.875 355 12637.42 165.88 54434.82 88888.00 2015-12-21 00:06:31.000 355 12637.42 165.85 54434.80 88888.00 2015-12-21 00:06:31.125 355 12637.48 165.85 54434.78 88888.00 2015-12-21 00:06:31.250 355 12637.45 165.82 54434.78 88888.00 2015-12-21 00:06:31.375 355 12637.40 165.80 54434.75 88888.00 2015-12-21 00:06:31.500 355 12637.40 165.78 54434.70 88888.00 2015-12-21 00:06:31.625 355 12637.48 165.80 54434.70 88888.00 2015-12-21 00:06:31.750 355 12637.48 165.78 54434.70 88888.00 2015-12-21 00:06:31.875 355 12637.50 165.72 54434.68 88888.00 2015-12-21 00:06:32.000 355 12637.48 165.75 54434.65 88888.00 2015-12-21 00:06:32.125 355 12637.45 165.78 54434.62 88888.00 2015-12-21 00:06:32.250 355 12637.38 165.70 54434.62 88888.00 2015-12-21 00:06:32.375 355 12637.42 165.68 54434.60 88888.00 2015-12-21 00:06:32.500 355 12637.45 165.68 54434.60 88888.00 2015-12-21 00:06:32.625 355 12637.50 165.70 54434.62 88888.00 2015-12-21 00:06:32.750 355 12637.42 165.68 54434.60 88888.00 2015-12-21 00:06:32.875 355 12637.42 165.65 54434.60 88888.00 2015-12-21 00:06:33.000 355 12637.50 165.62 54434.55 88888.00 2015-12-21 00:06:33.125 355 12637.50 165.65 54434.55 88888.00 2015-12-21 00:06:33.250 355 12637.52 165.62 54434.53 88888.00 2015-12-21 00:06:33.375 355 12637.62 165.60 54434.50 88888.00 2015-12-21 00:06:33.500 355 12637.60 165.60 54434.47 88888.00 2015-12-21 00:06:33.625 355 12637.55 165.60 54434.45 88888.00 2015-12-21 00:06:33.750 355 12637.52 165.57 54434.40 88888.00 2015-12-21 00:06:33.875 355 12637.55 165.55 54434.40 88888.00 2015-12-21 00:06:34.000 355 12637.52 165.57 54434.38 88888.00 2015-12-21 00:06:34.125 355 12637.58 165.55 54434.40 88888.00 2015-12-21 00:06:34.250 355 12637.58 165.50 54434.38 88888.00 2015-12-21 00:06:34.375 355 12637.60 165.53 54434.38 88888.00 2015-12-21 00:06:34.500 355 12637.60 165.53 54434.38 88888.00 2015-12-21 00:06:34.625 355 12637.58 165.53 54434.35 88888.00 2015-12-21 00:06:34.750 355 12637.50 165.50 54434.32 88888.00 2015-12-21 00:06:34.875 355 12637.52 165.50 54434.30 88888.00 2015-12-21 00:06:35.000 355 12637.62 165.47 54434.28 88888.00 2015-12-21 00:06:35.125 355 12637.62 165.40 54434.28 88888.00 2015-12-21 00:06:35.250 355 12637.55 165.38 54434.25 88888.00 2015-12-21 00:06:35.375 355 12637.60 165.40 54434.22 88888.00 2015-12-21 00:06:35.500 355 12637.60 165.40 54434.20 88888.00 2015-12-21 00:06:35.625 355 12637.55 165.40 54434.20 88888.00 2015-12-21 00:06:35.750 355 12637.58 165.35 54434.15 88888.00 2015-12-21 00:06:35.875 355 12637.58 165.35 54434.12 88888.00 2015-12-21 00:06:36.000 355 12637.60 165.35 54434.12 88888.00 2015-12-21 00:06:36.125 355 12637.70 165.38 54434.10 88888.00 2015-12-21 00:06:36.250 355 12637.70 165.32 54434.10 88888.00 2015-12-21 00:06:36.375 355 12637.65 165.30 54434.07 88888.00 2015-12-21 00:06:36.500 355 12637.58 165.28 54434.05 88888.00 2015-12-21 00:06:36.625 355 12637.65 165.30 54434.05 88888.00 2015-12-21 00:06:36.750 355 12637.67 165.30 54434.03 88888.00 2015-12-21 00:06:36.875 355 12637.70 165.32 54434.03 88888.00 2015-12-21 00:06:37.000 355 12637.67 165.28 54433.97 88888.00 2015-12-21 00:06:37.125 355 12637.65 165.25 54433.97 88888.00 2015-12-21 00:06:37.250 355 12637.65 165.28 54433.97 88888.00 2015-12-21 00:06:37.375 355 12637.65 165.28 54433.97 88888.00 2015-12-21 00:06:37.500 355 12637.65 165.25 54433.93 88888.00 2015-12-21 00:06:37.625 355 12637.62 165.22 54433.90 88888.00 2015-12-21 00:06:37.750 355 12637.58 165.22 54433.88 88888.00 2015-12-21 00:06:37.875 355 12637.55 165.20 54433.85 88888.00 2015-12-21 00:06:38.000 355 12637.58 165.18 54433.82 88888.00 2015-12-21 00:06:38.125 355 12637.60 165.18 54433.82 88888.00 2015-12-21 00:06:38.250 355 12637.60 165.15 54433.80 88888.00 2015-12-21 00:06:38.375 355 12637.67 165.15 54433.78 88888.00 2015-12-21 00:06:38.500 355 12637.70 165.18 54433.75 88888.00 2015-12-21 00:06:38.625 355 12637.70 165.18 54433.75 88888.00 2015-12-21 00:06:38.750 355 12637.65 165.18 54433.75 88888.00 2015-12-21 00:06:38.875 355 12637.62 165.15 54433.72 88888.00 2015-12-21 00:06:39.000 355 12637.65 165.12 54433.68 88888.00 2015-12-21 00:06:39.125 355 12637.70 165.15 54433.68 88888.00 2015-12-21 00:06:39.250 355 12637.75 165.10 54433.68 88888.00 2015-12-21 00:06:39.375 355 12637.75 165.10 54433.68 88888.00 2015-12-21 00:06:39.500 355 12637.75 165.10 54433.65 88888.00 2015-12-21 00:06:39.625 355 12637.73 165.07 54433.60 88888.00 2015-12-21 00:06:39.750 355 12637.77 165.05 54433.57 88888.00 2015-12-21 00:06:39.875 355 12637.80 165.03 54433.57 88888.00 2015-12-21 00:06:40.000 355 12637.75 165.00 54433.53 88888.00 2015-12-21 00:06:40.125 355 12637.75 165.03 54433.55 88888.00 2015-12-21 00:06:40.250 355 12637.73 165.03 54433.55 88888.00 2015-12-21 00:06:40.375 355 12637.67 165.03 54433.53 88888.00 2015-12-21 00:06:40.500 355 12637.77 165.00 54433.53 88888.00 2015-12-21 00:06:40.625 355 12637.88 164.97 54433.50 88888.00 2015-12-21 00:06:40.750 355 12637.83 164.95 54433.47 88888.00 2015-12-21 00:06:40.875 355 12637.83 164.95 54433.45 88888.00 2015-12-21 00:06:41.000 355 12637.90 164.95 54433.40 88888.00 2015-12-21 00:06:41.125 355 12637.90 164.93 54433.38 88888.00 2015-12-21 00:06:41.250 355 12637.83 164.93 54433.30 88888.00 2015-12-21 00:06:41.375 355 12637.88 164.93 54433.32 88888.00 2015-12-21 00:06:41.500 355 12637.92 164.90 54433.28 88888.00 2015-12-21 00:06:41.625 355 12637.92 164.93 54433.28 88888.00 2015-12-21 00:06:41.750 355 12637.90 164.93 54433.25 88888.00 2015-12-21 00:06:41.875 355 12637.90 164.93 54433.22 88888.00 2015-12-21 00:06:42.000 355 12637.95 164.90 54433.20 88888.00 2015-12-21 00:06:42.125 355 12638.00 164.93 54433.18 88888.00 2015-12-21 00:06:42.250 355 12637.92 164.90 54433.18 88888.00 2015-12-21 00:06:42.375 355 12637.95 164.88 54433.18 88888.00 2015-12-21 00:06:42.500 355 12637.92 164.82 54433.15 88888.00 2015-12-21 00:06:42.625 355 12637.90 164.85 54433.18 88888.00 2015-12-21 00:06:42.750 355 12637.95 164.85 54433.15 88888.00 2015-12-21 00:06:42.875 355 12638.02 164.85 54433.12 88888.00 2015-12-21 00:06:43.000 355 12638.08 164.85 54433.07 88888.00 2015-12-21 00:06:43.125 355 12638.02 164.85 54433.07 88888.00 2015-12-21 00:06:43.250 355 12638.02 164.82 54433.07 88888.00 2015-12-21 00:06:43.375 355 12638.10 164.82 54433.05 88888.00 2015-12-21 00:06:43.500 355 12638.08 164.80 54433.03 88888.00 2015-12-21 00:06:43.625 355 12638.10 164.80 54433.00 88888.00 2015-12-21 00:06:43.750 355 12638.12 164.80 54432.95 88888.00 2015-12-21 00:06:43.875 355 12638.05 164.78 54432.93 88888.00 2015-12-21 00:06:44.000 355 12638.05 164.72 54432.90 88888.00 2015-12-21 00:06:44.125 355 12638.02 164.70 54432.90 88888.00 2015-12-21 00:06:44.250 355 12638.02 164.62 54432.88 88888.00 2015-12-21 00:06:44.375 355 12638.02 164.62 54432.88 88888.00 2015-12-21 00:06:44.500 355 12638.05 164.62 54432.88 88888.00 2015-12-21 00:06:44.625 355 12638.05 164.65 54432.85 88888.00 2015-12-21 00:06:44.750 355 12638.08 164.65 54432.85 88888.00 2015-12-21 00:06:44.875 355 12638.15 164.65 54432.82 88888.00 2015-12-21 00:06:45.000 355 12638.17 164.60 54432.78 88888.00 2015-12-21 00:06:45.125 355 12638.20 164.60 54432.78 88888.00 2015-12-21 00:06:45.250 355 12638.12 164.60 54432.78 88888.00 2015-12-21 00:06:45.375 355 12638.15 164.62 54432.75 88888.00 2015-12-21 00:06:45.500 355 12638.17 164.55 54432.75 88888.00 2015-12-21 00:06:45.625 355 12638.20 164.53 54432.72 88888.00 2015-12-21 00:06:45.750 355 12638.23 164.50 54432.72 88888.00 2015-12-21 00:06:45.875 355 12638.17 164.47 54432.68 88888.00 2015-12-21 00:06:46.000 355 12638.15 164.50 54432.65 88888.00 2015-12-21 00:06:46.125 355 12638.17 164.47 54432.65 88888.00 2015-12-21 00:06:46.250 355 12638.10 164.45 54432.65 88888.00 2015-12-21 00:06:46.375 355 12638.15 164.45 54432.62 88888.00 2015-12-21 00:06:46.500 355 12638.23 164.47 54432.57 88888.00 2015-12-21 00:06:46.625 355 12638.17 164.45 54432.57 88888.00 2015-12-21 00:06:46.750 355 12638.12 164.45 54432.55 88888.00 2015-12-21 00:06:46.875 355 12638.20 164.40 54432.53 88888.00 2015-12-21 00:06:47.000 355 12638.17 164.43 54432.50 88888.00 2015-12-21 00:06:47.125 355 12638.15 164.40 54432.50 88888.00 2015-12-21 00:06:47.250 355 12638.15 164.35 54432.47 88888.00 2015-12-21 00:06:47.375 355 12638.08 164.32 54432.43 88888.00 2015-12-21 00:06:47.500 355 12638.05 164.30 54432.43 88888.00 2015-12-21 00:06:47.625 355 12638.08 164.32 54432.43 88888.00 2015-12-21 00:06:47.750 355 12638.15 164.30 54432.40 88888.00 2015-12-21 00:06:47.875 355 12638.20 164.32 54432.40 88888.00 2015-12-21 00:06:48.000 355 12638.20 164.32 54432.40 88888.00 2015-12-21 00:06:48.125 355 12638.17 164.32 54432.43 88888.00 2015-12-21 00:06:48.250 355 12638.17 164.25 54432.38 88888.00 2015-12-21 00:06:48.375 355 12638.20 164.22 54432.35 88888.00 2015-12-21 00:06:48.500 355 12638.27 164.20 54432.35 88888.00 2015-12-21 00:06:48.625 355 12638.20 164.12 54432.28 88888.00 2015-12-21 00:06:48.750 355 12638.17 164.15 54432.28 88888.00 2015-12-21 00:06:48.875 355 12638.23 164.20 54432.25 88888.00 2015-12-21 00:06:49.000 355 12638.27 164.18 54432.22 88888.00 2015-12-21 00:06:49.125 355 12638.33 164.18 54432.22 88888.00 2015-12-21 00:06:49.250 355 12638.30 164.15 54432.18 88888.00 2015-12-21 00:06:49.375 355 12638.33 164.18 54432.18 88888.00 2015-12-21 00:06:49.500 355 12638.30 164.20 54432.15 88888.00 2015-12-21 00:06:49.625 355 12638.33 164.22 54432.15 88888.00 2015-12-21 00:06:49.750 355 12638.40 164.18 54432.15 88888.00 2015-12-21 00:06:49.875 355 12638.38 164.15 54432.10 88888.00 2015-12-21 00:06:50.000 355 12638.38 164.15 54432.05 88888.00 2015-12-21 00:06:50.125 355 12638.40 164.15 54432.03 88888.00 2015-12-21 00:06:50.250 355 12638.38 164.12 54432.00 88888.00 2015-12-21 00:06:50.375 355 12638.35 164.07 54431.97 88888.00 2015-12-21 00:06:50.500 355 12638.40 164.07 54431.97 88888.00 2015-12-21 00:06:50.625 355 12638.45 164.10 54431.97 88888.00 2015-12-21 00:06:50.750 355 12638.42 164.07 54431.95 88888.00 2015-12-21 00:06:50.875 355 12638.50 164.05 54431.93 88888.00 2015-12-21 00:06:51.000 355 12638.55 164.05 54431.90 88888.00 2015-12-21 00:06:51.125 355 12638.55 164.03 54431.90 88888.00 2015-12-21 00:06:51.250 355 12638.50 163.97 54431.88 88888.00 2015-12-21 00:06:51.375 355 12638.52 164.00 54431.82 88888.00 2015-12-21 00:06:51.500 355 12638.52 163.97 54431.78 88888.00 2015-12-21 00:06:51.625 355 12638.55 164.00 54431.75 88888.00 2015-12-21 00:06:51.750 355 12638.55 163.97 54431.72 88888.00 2015-12-21 00:06:51.875 355 12638.55 163.95 54431.68 88888.00 2015-12-21 00:06:52.000 355 12638.58 163.93 54431.65 88888.00 2015-12-21 00:06:52.125 355 12638.67 163.93 54431.65 88888.00 2015-12-21 00:06:52.250 355 12638.62 163.93 54431.62 88888.00 2015-12-21 00:06:52.375 355 12638.65 163.93 54431.62 88888.00 2015-12-21 00:06:52.500 355 12638.65 163.93 54431.60 88888.00 2015-12-21 00:06:52.625 355 12638.75 163.93 54431.57 88888.00 2015-12-21 00:06:52.750 355 12638.77 163.90 54431.55 88888.00 2015-12-21 00:06:52.875 355 12638.75 163.88 54431.53 88888.00 2015-12-21 00:06:53.000 355 12638.75 163.85 54431.50 88888.00 2015-12-21 00:06:53.125 355 12638.67 163.88 54431.47 88888.00 2015-12-21 00:06:53.250 355 12638.52 163.80 54431.47 88888.00 2015-12-21 00:06:53.375 355 12638.62 163.80 54431.40 88888.00 2015-12-21 00:06:53.500 355 12638.67 163.82 54431.40 88888.00 2015-12-21 00:06:53.625 355 12638.75 163.85 54431.38 88888.00 2015-12-21 00:06:53.750 355 12638.80 163.85 54431.35 88888.00 2015-12-21 00:06:53.875 355 12638.88 163.82 54431.32 88888.00 2015-12-21 00:06:54.000 355 12638.92 163.75 54431.30 88888.00 2015-12-21 00:06:54.125 355 12638.90 163.75 54431.28 88888.00 2015-12-21 00:06:54.250 355 12638.85 163.78 54431.22 88888.00 2015-12-21 00:06:54.375 355 12638.88 163.78 54431.22 88888.00 2015-12-21 00:06:54.500 355 12638.88 163.80 54431.18 88888.00 2015-12-21 00:06:54.625 355 12638.88 163.78 54431.18 88888.00 2015-12-21 00:06:54.750 355 12638.88 163.75 54431.15 88888.00 2015-12-21 00:06:54.875 355 12638.90 163.82 54431.15 88888.00 2015-12-21 00:06:55.000 355 12638.95 163.80 54431.15 88888.00 2015-12-21 00:06:55.125 355 12638.92 163.78 54431.12 88888.00 2015-12-21 00:06:55.250 355 12638.85 163.75 54431.10 88888.00 2015-12-21 00:06:55.375 355 12638.90 163.75 54431.05 88888.00 2015-12-21 00:06:55.500 355 12638.92 163.75 54431.05 88888.00 2015-12-21 00:06:55.625 355 12638.88 163.75 54431.03 88888.00 2015-12-21 00:06:55.750 355 12638.90 163.75 54430.97 88888.00 2015-12-21 00:06:55.875 355 12638.92 163.72 54430.97 88888.00 2015-12-21 00:06:56.000 355 12638.90 163.68 54430.95 88888.00 2015-12-21 00:06:56.125 355 12638.90 163.65 54430.93 88888.00 2015-12-21 00:06:56.250 355 12639.00 163.65 54430.90 88888.00 2015-12-21 00:06:56.375 355 12639.12 163.68 54430.88 88888.00 2015-12-21 00:06:56.500 355 12639.08 163.62 54430.82 88888.00 2015-12-21 00:06:56.625 355 12638.95 163.57 54430.75 88888.00 2015-12-21 00:06:56.750 355 12638.92 163.57 54430.70 88888.00 2015-12-21 00:06:56.875 355 12638.95 163.55 54430.65 88888.00 2015-12-21 00:06:57.000 355 12638.95 163.55 54430.65 88888.00 2015-12-21 00:06:57.125 355 12638.88 163.55 54430.68 88888.00 2015-12-21 00:06:57.250 355 12638.85 163.50 54430.62 88888.00 2015-12-21 00:06:57.375 355 12638.95 163.55 54430.62 88888.00 2015-12-21 00:06:57.500 355 12639.02 163.57 54430.60 88888.00 2015-12-21 00:06:57.625 355 12638.98 163.60 54430.60 88888.00 2015-12-21 00:06:57.750 355 12638.92 163.57 54430.55 88888.00 2015-12-21 00:06:57.875 355 12638.98 163.55 54430.53 88888.00 2015-12-21 00:06:58.000 355 12639.00 163.50 54430.47 88888.00 2015-12-21 00:06:58.125 355 12638.92 163.50 54430.47 88888.00 2015-12-21 00:06:58.250 355 12638.88 163.50 54430.43 88888.00 2015-12-21 00:06:58.375 355 12638.88 163.53 54430.40 88888.00 2015-12-21 00:06:58.500 355 12638.92 163.50 54430.40 88888.00 2015-12-21 00:06:58.625 355 12638.95 163.50 54430.35 88888.00 2015-12-21 00:06:58.750 355 12638.88 163.50 54430.35 88888.00 2015-12-21 00:06:58.875 355 12638.88 163.50 54430.30 88888.00 2015-12-21 00:06:59.000 355 12638.92 163.50 54430.28 88888.00 2015-12-21 00:06:59.125 355 12639.00 163.55 54430.25 88888.00 2015-12-21 00:06:59.250 355 12638.92 163.53 54430.28 88888.00 2015-12-21 00:06:59.375 355 12638.85 163.55 54430.22 88888.00 2015-12-21 00:06:59.500 355 12638.85 163.53 54430.18 88888.00 2015-12-21 00:06:59.625 355 12638.90 163.53 54430.15 88888.00 2015-12-21 00:06:59.750 355 12638.90 163.50 54430.15 88888.00 2015-12-21 00:06:59.875 355 12638.85 163.55 54430.12 88888.00 2015-12-21 00:07:00.000 355 12638.83 163.55 54430.05 88888.00 2015-12-21 00:07:00.125 355 12638.77 163.57 54430.05 88888.00 2015-12-21 00:07:00.250 355 12638.73 163.57 54430.03 88888.00 2015-12-21 00:07:00.375 355 12638.75 163.60 54430.00 88888.00 2015-12-21 00:07:00.500 355 12638.83 163.65 54429.97 88888.00 2015-12-21 00:07:00.625 355 12638.83 163.62 54429.93 88888.00 2015-12-21 00:07:00.750 355 12638.75 163.62 54429.90 88888.00 2015-12-21 00:07:00.875 355 12638.80 163.65 54429.88 88888.00 2015-12-21 00:07:01.000 355 12638.77 163.65 54429.88 88888.00 2015-12-21 00:07:01.125 355 12638.70 163.68 54429.88 88888.00 2015-12-21 00:07:01.250 355 12638.67 163.68 54429.82 88888.00 2015-12-21 00:07:01.375 355 12638.75 163.70 54429.80 88888.00 2015-12-21 00:07:01.500 355 12638.70 163.70 54429.75 88888.00 2015-12-21 00:07:01.625 355 12638.62 163.72 54429.78 88888.00 2015-12-21 00:07:01.750 355 12638.67 163.72 54429.72 88888.00 2015-12-21 00:07:01.875 355 12638.70 163.72 54429.72 88888.00 2015-12-21 00:07:02.000 355 12638.70 163.70 54429.70 88888.00 2015-12-21 00:07:02.125 355 12638.62 163.70 54429.70 88888.00 2015-12-21 00:07:02.250 355 12638.58 163.72 54429.65 88888.00 2015-12-21 00:07:02.375 355 12638.67 163.72 54429.62 88888.00 2015-12-21 00:07:02.500 355 12638.60 163.75 54429.60 88888.00 2015-12-21 00:07:02.625 355 12638.55 163.75 54429.57 88888.00 2015-12-21 00:07:02.750 355 12638.52 163.75 54429.57 88888.00 2015-12-21 00:07:02.875 355 12638.50 163.72 54429.53 88888.00 2015-12-21 00:07:03.000 355 12638.48 163.75 54429.50 88888.00 2015-12-21 00:07:03.125 355 12638.52 163.75 54429.47 88888.00 2015-12-21 00:07:03.250 355 12638.52 163.68 54429.43 88888.00 2015-12-21 00:07:03.375 355 12638.50 163.70 54429.43 88888.00 2015-12-21 00:07:03.500 355 12638.50 163.72 54429.43 88888.00 2015-12-21 00:07:03.625 355 12638.48 163.75 54429.38 88888.00 2015-12-21 00:07:03.750 355 12638.40 163.78 54429.38 88888.00 2015-12-21 00:07:03.875 355 12638.40 163.78 54429.35 88888.00 2015-12-21 00:07:04.000 355 12638.42 163.78 54429.30 88888.00 2015-12-21 00:07:04.125 355 12638.42 163.80 54429.32 88888.00 2015-12-21 00:07:04.250 355 12638.30 163.80 54429.30 88888.00 2015-12-21 00:07:04.375 355 12638.23 163.78 54429.28 88888.00 2015-12-21 00:07:04.500 355 12638.15 163.75 54429.25 88888.00 2015-12-21 00:07:04.625 355 12638.17 163.75 54429.22 88888.00 2015-12-21 00:07:04.750 355 12638.12 163.75 54429.20 88888.00 2015-12-21 00:07:04.875 355 12638.15 163.78 54429.18 88888.00 2015-12-21 00:07:05.000 355 12638.17 163.78 54429.12 88888.00 2015-12-21 00:07:05.125 355 12638.15 163.75 54429.12 88888.00 2015-12-21 00:07:05.250 355 12638.02 163.75 54429.12 88888.00 2015-12-21 00:07:05.375 355 12638.00 163.75 54429.10 88888.00 2015-12-21 00:07:05.500 355 12638.05 163.80 54429.05 88888.00 2015-12-21 00:07:05.625 355 12638.08 163.80 54429.05 88888.00 2015-12-21 00:07:05.750 355 12637.98 163.80 54429.00 88888.00 2015-12-21 00:07:05.875 355 12637.88 163.72 54429.03 88888.00 2015-12-21 00:07:06.000 355 12637.85 163.72 54429.00 88888.00 2015-12-21 00:07:06.125 355 12637.92 163.75 54428.97 88888.00 2015-12-21 00:07:06.250 355 12637.85 163.75 54428.93 88888.00 2015-12-21 00:07:06.375 355 12637.77 163.75 54428.88 88888.00 2015-12-21 00:07:06.500 355 12637.77 163.75 54428.85 88888.00 2015-12-21 00:07:06.625 355 12637.83 163.75 54428.85 88888.00 2015-12-21 00:07:06.750 355 12637.80 163.75 54428.82 88888.00 2015-12-21 00:07:06.875 355 12637.75 163.80 54428.80 88888.00 2015-12-21 00:07:07.000 355 12637.75 163.80 54428.75 88888.00 2015-12-21 00:07:07.125 355 12637.77 163.78 54428.75 88888.00 2015-12-21 00:07:07.250 355 12637.70 163.70 54428.72 88888.00 2015-12-21 00:07:07.375 355 12637.73 163.72 54428.70 88888.00 2015-12-21 00:07:07.500 355 12637.75 163.78 54428.72 88888.00 2015-12-21 00:07:07.625 355 12637.77 163.75 54428.68 88888.00 2015-12-21 00:07:07.750 355 12637.70 163.78 54428.68 88888.00 2015-12-21 00:07:07.875 355 12637.65 163.72 54428.65 88888.00 2015-12-21 00:07:08.000 355 12637.60 163.72 54428.62 88888.00 2015-12-21 00:07:08.125 355 12637.58 163.70 54428.60 88888.00 2015-12-21 00:07:08.250 355 12637.62 163.70 54428.55 88888.00 2015-12-21 00:07:08.375 355 12637.62 163.70 54428.57 88888.00 2015-12-21 00:07:08.500 355 12637.55 163.70 54428.55 88888.00 2015-12-21 00:07:08.625 355 12637.48 163.70 54428.50 88888.00 2015-12-21 00:07:08.750 355 12637.48 163.75 54428.45 88888.00 2015-12-21 00:07:08.875 355 12637.52 163.78 54428.43 88888.00 2015-12-21 00:07:09.000 355 12637.50 163.75 54428.43 88888.00 2015-12-21 00:07:09.125 355 12637.50 163.75 54428.43 88888.00 2015-12-21 00:07:09.250 355 12637.48 163.78 54428.43 88888.00 2015-12-21 00:07:09.375 355 12637.48 163.78 54428.38 88888.00 2015-12-21 00:07:09.500 355 12637.45 163.75 54428.35 88888.00 2015-12-21 00:07:09.625 355 12637.48 163.78 54428.30 88888.00 2015-12-21 00:07:09.750 355 12637.48 163.80 54428.28 88888.00 2015-12-21 00:07:09.875 355 12637.42 163.78 54428.28 88888.00 2015-12-21 00:07:10.000 355 12637.38 163.75 54428.25 88888.00 2015-12-21 00:07:10.125 355 12637.33 163.75 54428.22 88888.00 2015-12-21 00:07:10.250 355 12637.30 163.78 54428.20 88888.00 2015-12-21 00:07:10.375 355 12637.25 163.75 54428.18 88888.00 2015-12-21 00:07:10.500 355 12637.25 163.72 54428.15 88888.00 2015-12-21 00:07:10.625 355 12637.25 163.75 54428.12 88888.00 2015-12-21 00:07:10.750 355 12637.30 163.75 54428.10 88888.00 2015-12-21 00:07:10.875 355 12637.30 163.75 54428.10 88888.00 2015-12-21 00:07:11.000 355 12637.30 163.78 54428.07 88888.00 2015-12-21 00:07:11.125 355 12637.30 163.78 54428.03 88888.00 2015-12-21 00:07:11.250 355 12637.27 163.78 54428.03 88888.00 2015-12-21 00:07:11.375 355 12637.27 163.78 54427.97 88888.00 2015-12-21 00:07:11.500 355 12637.27 163.78 54427.95 88888.00 2015-12-21 00:07:11.625 355 12637.30 163.72 54427.95 88888.00 2015-12-21 00:07:11.750 355 12637.25 163.72 54427.93 88888.00 2015-12-21 00:07:11.875 355 12637.23 163.72 54427.90 88888.00 2015-12-21 00:07:12.000 355 12637.20 163.75 54427.82 88888.00 2015-12-21 00:07:12.125 355 12637.25 163.75 54427.82 88888.00 2015-12-21 00:07:12.250 355 12637.27 163.75 54427.82 88888.00 2015-12-21 00:07:12.375 355 12637.23 163.78 54427.80 88888.00 2015-12-21 00:07:12.500 355 12637.20 163.75 54427.75 88888.00 2015-12-21 00:07:12.625 355 12637.17 163.78 54427.70 88888.00 2015-12-21 00:07:12.750 355 12637.15 163.80 54427.72 88888.00 2015-12-21 00:07:12.875 355 12637.15 163.80 54427.75 88888.00 2015-12-21 00:07:13.000 355 12637.12 163.80 54427.68 88888.00 2015-12-21 00:07:13.125 355 12637.12 163.80 54427.68 88888.00 2015-12-21 00:07:13.250 355 12637.08 163.80 54427.65 88888.00 2015-12-21 00:07:13.375 355 12637.05 163.82 54427.65 88888.00 2015-12-21 00:07:13.500 355 12637.08 163.85 54427.62 88888.00 2015-12-21 00:07:13.625 355 12637.05 163.85 54427.60 88888.00 2015-12-21 00:07:13.750 355 12637.00 163.88 54427.57 88888.00 2015-12-21 00:07:13.875 355 12637.02 163.85 54427.55 88888.00 2015-12-21 00:07:14.000 355 12637.08 163.85 54427.50 88888.00 2015-12-21 00:07:14.125 355 12637.05 163.88 54427.50 88888.00 2015-12-21 00:07:14.250 355 12637.05 163.88 54427.45 88888.00 2015-12-21 00:07:14.375 355 12637.00 163.88 54427.43 88888.00 2015-12-21 00:07:14.500 355 12636.98 163.88 54427.40 88888.00 2015-12-21 00:07:14.625 355 12636.95 163.90 54427.38 88888.00 2015-12-21 00:07:14.750 355 12636.95 163.90 54427.35 88888.00 2015-12-21 00:07:14.875 355 12636.88 163.88 54427.32 88888.00 2015-12-21 00:07:15.000 355 12636.85 163.85 54427.30 88888.00 2015-12-21 00:07:15.125 355 12636.88 163.88 54427.30 88888.00 2015-12-21 00:07:15.250 355 12636.85 163.85 54427.25 88888.00 2015-12-21 00:07:15.375 355 12636.90 163.90 54427.20 88888.00 2015-12-21 00:07:15.500 355 12636.88 163.90 54427.18 88888.00 2015-12-21 00:07:15.625 355 12636.85 163.93 54427.18 88888.00 2015-12-21 00:07:15.750 355 12636.88 163.93 54427.18 88888.00 2015-12-21 00:07:15.875 355 12636.92 163.93 54427.15 88888.00 2015-12-21 00:07:16.000 355 12636.92 163.93 54427.10 88888.00 2015-12-21 00:07:16.125 355 12636.90 163.95 54427.10 88888.00 2015-12-21 00:07:16.250 355 12636.85 163.95 54427.07 88888.00 2015-12-21 00:07:16.375 355 12636.85 163.97 54427.05 88888.00 2015-12-21 00:07:16.500 355 12636.80 163.97 54427.03 88888.00 2015-12-21 00:07:16.625 355 12636.77 163.97 54427.00 88888.00 2015-12-21 00:07:16.750 355 12636.77 164.00 54427.00 88888.00 2015-12-21 00:07:16.875 355 12636.75 164.00 54426.95 88888.00 2015-12-21 00:07:17.000 355 12636.80 164.03 54426.90 88888.00 2015-12-21 00:07:17.125 355 12636.80 164.00 54426.85 88888.00 2015-12-21 00:07:17.250 355 12636.73 164.00 54426.85 88888.00 2015-12-21 00:07:17.375 355 12636.73 164.00 54426.80 88888.00 2015-12-21 00:07:17.500 355 12636.73 164.03 54426.78 88888.00 2015-12-21 00:07:17.625 355 12636.75 164.03 54426.75 88888.00 2015-12-21 00:07:17.750 355 12636.77 164.00 54426.75 88888.00 2015-12-21 00:07:17.875 355 12636.80 164.00 54426.70 88888.00 2015-12-21 00:07:18.000 355 12636.80 164.00 54426.70 88888.00 2015-12-21 00:07:18.125 355 12636.75 164.03 54426.65 88888.00 2015-12-21 00:07:18.250 355 12636.60 163.97 54426.65 88888.00 2015-12-21 00:07:18.375 355 12636.62 163.97 54426.62 88888.00 2015-12-21 00:07:18.500 355 12636.65 163.97 54426.60 88888.00 2015-12-21 00:07:18.625 355 12636.65 163.97 54426.57 88888.00 2015-12-21 00:07:18.750 355 12636.73 163.97 54426.55 88888.00 2015-12-21 00:07:18.875 355 12636.73 164.00 54426.55 88888.00 2015-12-21 00:07:19.000 355 12636.75 163.97 54426.50 88888.00 2015-12-21 00:07:19.125 355 12636.67 163.93 54426.47 88888.00 2015-12-21 00:07:19.250 355 12636.60 163.90 54426.43 88888.00 2015-12-21 00:07:19.375 355 12636.67 163.95 54426.38 88888.00 2015-12-21 00:07:19.500 355 12636.73 163.97 54426.40 88888.00 2015-12-21 00:07:19.625 355 12636.67 163.95 54426.38 88888.00 2015-12-21 00:07:19.750 355 12636.60 163.97 54426.35 88888.00 2015-12-21 00:07:19.875 355 12636.55 163.95 54426.35 88888.00 2015-12-21 00:07:20.000 355 12636.52 163.93 54426.32 88888.00 2015-12-21 00:07:20.125 355 12636.60 163.93 54426.28 88888.00 2015-12-21 00:07:20.250 355 12636.50 163.90 54426.28 88888.00 2015-12-21 00:07:20.375 355 12636.52 163.93 54426.22 88888.00 2015-12-21 00:07:20.500 355 12636.52 163.95 54426.20 88888.00 2015-12-21 00:07:20.625 355 12636.55 163.97 54426.15 88888.00 2015-12-21 00:07:20.750 355 12636.55 163.95 54426.12 88888.00 2015-12-21 00:07:20.875 355 12636.52 163.97 54426.12 88888.00 2015-12-21 00:07:21.000 355 12636.50 163.95 54426.10 88888.00 2015-12-21 00:07:21.125 355 12636.52 163.93 54426.07 88888.00 2015-12-21 00:07:21.250 355 12636.50 163.95 54426.03 88888.00 2015-12-21 00:07:21.375 355 12636.52 163.95 54426.03 88888.00 2015-12-21 00:07:21.500 355 12636.55 163.93 54426.03 88888.00 2015-12-21 00:07:21.625 355 12636.60 163.90 54426.00 88888.00 2015-12-21 00:07:21.750 355 12636.60 163.90 54426.00 88888.00 2015-12-21 00:07:21.875 355 12636.60 163.90 54425.97 88888.00 2015-12-21 00:07:22.000 355 12636.52 163.88 54425.90 88888.00 2015-12-21 00:07:22.125 355 12636.58 163.88 54425.88 88888.00 2015-12-21 00:07:22.250 355 12636.58 163.82 54425.88 88888.00 2015-12-21 00:07:22.375 355 12636.65 163.82 54425.88 88888.00 2015-12-21 00:07:22.500 355 12636.70 163.85 54425.82 88888.00 2015-12-21 00:07:22.625 355 12636.65 163.85 54425.78 88888.00 2015-12-21 00:07:22.750 355 12636.62 163.82 54425.75 88888.00 2015-12-21 00:07:22.875 355 12636.67 163.85 54425.75 88888.00 2015-12-21 00:07:23.000 355 12636.70 163.82 54425.70 88888.00 2015-12-21 00:07:23.125 355 12636.73 163.82 54425.70 88888.00 2015-12-21 00:07:23.250 355 12636.70 163.78 54425.68 88888.00 2015-12-21 00:07:23.375 355 12636.65 163.78 54425.62 88888.00 2015-12-21 00:07:23.500 355 12636.70 163.80 54425.62 88888.00 2015-12-21 00:07:23.625 355 12636.70 163.80 54425.60 88888.00 2015-12-21 00:07:23.750 355 12636.65 163.78 54425.57 88888.00 2015-12-21 00:07:23.875 355 12636.65 163.78 54425.55 88888.00 2015-12-21 00:07:24.000 355 12636.73 163.72 54425.50 88888.00 2015-12-21 00:07:24.125 355 12636.70 163.70 54425.47 88888.00 2015-12-21 00:07:24.250 355 12636.62 163.65 54425.45 88888.00 2015-12-21 00:07:24.375 355 12636.70 163.65 54425.40 88888.00 2015-12-21 00:07:24.500 355 12636.73 163.62 54425.35 88888.00 2015-12-21 00:07:24.625 355 12636.75 163.60 54425.35 88888.00 2015-12-21 00:07:24.750 355 12636.75 163.62 54425.32 88888.00 2015-12-21 00:07:24.875 355 12636.73 163.57 54425.28 88888.00 2015-12-21 00:07:25.000 355 12636.77 163.57 54425.25 88888.00 2015-12-21 00:07:25.125 355 12636.80 163.55 54425.18 88888.00 2015-12-21 00:07:25.250 355 12636.80 163.55 54425.15 88888.00 2015-12-21 00:07:25.375 355 12636.83 163.50 54425.12 88888.00 2015-12-21 00:07:25.500 355 12636.80 163.47 54425.07 88888.00 2015-12-21 00:07:25.625 355 12636.77 163.45 54425.05 88888.00 2015-12-21 00:07:25.750 355 12636.70 163.45 54425.03 88888.00 2015-12-21 00:07:25.875 355 12636.70 163.50 54425.00 88888.00 2015-12-21 00:07:26.000 355 12636.70 163.50 54424.97 88888.00 2015-12-21 00:07:26.125 355 12636.65 163.47 54424.97 88888.00 2015-12-21 00:07:26.250 355 12636.67 163.47 54424.95 88888.00 2015-12-21 00:07:26.375 355 12636.75 163.47 54424.93 88888.00 2015-12-21 00:07:26.500 355 12636.73 163.47 54424.88 88888.00 2015-12-21 00:07:26.625 355 12636.75 163.47 54424.82 88888.00 2015-12-21 00:07:26.750 355 12636.77 163.45 54424.80 88888.00 2015-12-21 00:07:26.875 355 12636.77 163.47 54424.78 88888.00 2015-12-21 00:07:27.000 355 12636.73 163.43 54424.75 88888.00 2015-12-21 00:07:27.125 355 12636.67 163.45 54424.75 88888.00 2015-12-21 00:07:27.250 355 12636.58 163.43 54424.72 88888.00 2015-12-21 00:07:27.375 355 12636.58 163.43 54424.70 88888.00 2015-12-21 00:07:27.500 355 12636.62 163.40 54424.70 88888.00 2015-12-21 00:07:27.625 355 12636.67 163.45 54424.68 88888.00 2015-12-21 00:07:27.750 355 12636.65 163.45 54424.62 88888.00 2015-12-21 00:07:27.875 355 12636.67 163.40 54424.62 88888.00 2015-12-21 00:07:28.000 355 12636.67 163.35 54424.57 88888.00 2015-12-21 00:07:28.125 355 12636.70 163.38 54424.53 88888.00 2015-12-21 00:07:28.250 355 12636.73 163.30 54424.50 88888.00 2015-12-21 00:07:28.375 355 12636.75 163.28 54424.47 88888.00 2015-12-21 00:07:28.500 355 12636.73 163.28 54424.45 88888.00 2015-12-21 00:07:28.625 355 12636.75 163.30 54424.43 88888.00 2015-12-21 00:07:28.750 355 12636.77 163.30 54424.40 88888.00 2015-12-21 00:07:28.875 355 12636.70 163.28 54424.38 88888.00 2015-12-21 00:07:29.000 355 12636.70 163.28 54424.32 88888.00 2015-12-21 00:07:29.125 355 12636.75 163.25 54424.30 88888.00 2015-12-21 00:07:29.250 355 12636.73 163.20 54424.28 88888.00 2015-12-21 00:07:29.375 355 12636.75 163.22 54424.22 88888.00 2015-12-21 00:07:29.500 355 12636.80 163.25 54424.20 88888.00 2015-12-21 00:07:29.625 355 12636.77 163.20 54424.15 88888.00 2015-12-21 00:07:29.750 355 12636.73 163.20 54424.12 88888.00 2015-12-21 00:07:29.875 355 12636.75 163.20 54424.10 88888.00 2015-12-21 00:07:30.000 355 12636.70 163.20 54424.07 88888.00 2015-12-21 00:07:30.125 355 12636.70 163.18 54424.07 88888.00 2015-12-21 00:07:30.250 355 12636.70 163.20 54424.03 88888.00 2015-12-21 00:07:30.375 355 12636.67 163.20 54424.00 88888.00 2015-12-21 00:07:30.500 355 12636.67 163.22 54423.97 88888.00 2015-12-21 00:07:30.625 355 12636.70 163.22 54423.95 88888.00 2015-12-21 00:07:30.750 355 12636.73 163.22 54423.95 88888.00 2015-12-21 00:07:30.875 355 12636.70 163.25 54423.93 88888.00 2015-12-21 00:07:31.000 355 12636.73 163.20 54423.88 88888.00 2015-12-21 00:07:31.125 355 12636.70 163.18 54423.85 88888.00 2015-12-21 00:07:31.250 355 12636.67 163.10 54423.82 88888.00 2015-12-21 00:07:31.375 355 12636.73 163.12 54423.80 88888.00 2015-12-21 00:07:31.500 355 12636.67 163.12 54423.75 88888.00 2015-12-21 00:07:31.625 355 12636.67 163.12 54423.72 88888.00 2015-12-21 00:07:31.750 355 12636.70 163.15 54423.68 88888.00 2015-12-21 00:07:31.875 355 12636.73 163.10 54423.65 88888.00 2015-12-21 00:07:32.000 355 12636.73 163.10 54423.62 88888.00 2015-12-21 00:07:32.125 355 12636.75 163.10 54423.60 88888.00 2015-12-21 00:07:32.250 355 12636.80 163.10 54423.55 88888.00 2015-12-21 00:07:32.375 355 12636.80 163.12 54423.55 88888.00 2015-12-21 00:07:32.500 355 12636.75 163.12 54423.53 88888.00 2015-12-21 00:07:32.625 355 12636.65 163.07 54423.47 88888.00 2015-12-21 00:07:32.750 355 12636.70 163.05 54423.45 88888.00 2015-12-21 00:07:32.875 355 12636.73 163.05 54423.43 88888.00 2015-12-21 00:07:33.000 355 12636.73 163.07 54423.40 88888.00 2015-12-21 00:07:33.125 355 12636.70 163.07 54423.38 88888.00 2015-12-21 00:07:33.250 355 12636.73 163.00 54423.35 88888.00 2015-12-21 00:07:33.375 355 12636.73 163.03 54423.32 88888.00 2015-12-21 00:07:33.500 355 12636.70 163.00 54423.28 88888.00 2015-12-21 00:07:33.625 355 12636.73 162.97 54423.25 88888.00 2015-12-21 00:07:33.750 355 12636.77 162.95 54423.22 88888.00 2015-12-21 00:07:33.875 355 12636.85 162.93 54423.20 88888.00 2015-12-21 00:07:34.000 355 12636.88 162.90 54423.15 88888.00 2015-12-21 00:07:34.125 355 12636.88 162.93 54423.10 88888.00 2015-12-21 00:07:34.250 355 12636.85 162.88 54423.07 88888.00 2015-12-21 00:07:34.375 355 12636.90 162.85 54423.07 88888.00 2015-12-21 00:07:34.500 355 12636.85 162.82 54423.03 88888.00 2015-12-21 00:07:34.625 355 12636.92 162.88 54422.97 88888.00 2015-12-21 00:07:34.750 355 12636.95 162.90 54422.97 88888.00 2015-12-21 00:07:34.875 355 12636.83 162.90 54422.93 88888.00 2015-12-21 00:07:35.000 355 12636.85 162.88 54422.90 88888.00 2015-12-21 00:07:35.125 355 12636.85 162.88 54422.90 88888.00 2015-12-21 00:07:35.250 355 12636.83 162.88 54422.85 88888.00 2015-12-21 00:07:35.375 355 12636.85 162.90 54422.82 88888.00 2015-12-21 00:07:35.500 355 12636.92 162.88 54422.75 88888.00 2015-12-21 00:07:35.625 355 12636.95 162.82 54422.72 88888.00 2015-12-21 00:07:35.750 355 12636.95 162.82 54422.70 88888.00 2015-12-21 00:07:35.875 355 12636.92 162.88 54422.68 88888.00 2015-12-21 00:07:36.000 355 12636.92 162.85 54422.65 88888.00 2015-12-21 00:07:36.125 355 12636.88 162.82 54422.62 88888.00 2015-12-21 00:07:36.250 355 12636.90 162.82 54422.57 88888.00 2015-12-21 00:07:36.375 355 12636.95 162.82 54422.55 88888.00 2015-12-21 00:07:36.500 355 12636.98 162.80 54422.53 88888.00 2015-12-21 00:07:36.625 355 12636.95 162.78 54422.50 88888.00 2015-12-21 00:07:36.750 355 12637.02 162.72 54422.47 88888.00 2015-12-21 00:07:36.875 355 12637.05 162.70 54422.45 88888.00 2015-12-21 00:07:37.000 355 12637.08 162.68 54422.40 88888.00 2015-12-21 00:07:37.125 355 12637.08 162.70 54422.43 88888.00 2015-12-21 00:07:37.250 355 12637.00 162.68 54422.38 88888.00 2015-12-21 00:07:37.375 355 12637.05 162.65 54422.35 88888.00 2015-12-21 00:07:37.500 355 12637.10 162.65 54422.30 88888.00 2015-12-21 00:07:37.625 355 12637.15 162.65 54422.28 88888.00 2015-12-21 00:07:37.750 355 12637.12 162.65 54422.25 88888.00 2015-12-21 00:07:37.875 355 12637.08 162.68 54422.22 88888.00 2015-12-21 00:07:38.000 355 12637.12 162.62 54422.20 88888.00 2015-12-21 00:07:38.125 355 12637.20 162.60 54422.15 88888.00 2015-12-21 00:07:38.250 355 12637.27 162.53 54422.10 88888.00 2015-12-21 00:07:38.375 355 12637.23 162.53 54422.10 88888.00 2015-12-21 00:07:38.500 355 12637.20 162.47 54422.05 88888.00 2015-12-21 00:07:38.625 355 12637.25 162.47 54422.00 88888.00 2015-12-21 00:07:38.750 355 12637.25 162.47 54421.95 88888.00 2015-12-21 00:07:38.875 355 12637.30 162.45 54421.93 88888.00 2015-12-21 00:07:39.000 355 12637.38 162.45 54421.88 88888.00 2015-12-21 00:07:39.125 355 12637.33 162.43 54421.88 88888.00 2015-12-21 00:07:39.250 355 12637.33 162.40 54421.88 88888.00 2015-12-21 00:07:39.375 355 12637.30 162.40 54421.82 88888.00 2015-12-21 00:07:39.500 355 12637.27 162.38 54421.85 88888.00 2015-12-21 00:07:39.625 355 12637.33 162.38 54421.80 88888.00 2015-12-21 00:07:39.750 355 12637.38 162.35 54421.78 88888.00 2015-12-21 00:07:39.875 355 12637.30 162.38 54421.75 88888.00 2015-12-21 00:07:40.000 355 12637.27 162.35 54421.70 88888.00 2015-12-21 00:07:40.125 355 12637.30 162.35 54421.68 88888.00 2015-12-21 00:07:40.250 355 12637.30 162.32 54421.68 88888.00 2015-12-21 00:07:40.375 355 12637.35 162.30 54421.65 88888.00 2015-12-21 00:07:40.500 355 12637.38 162.32 54421.65 88888.00 2015-12-21 00:07:40.625 355 12637.38 162.32 54421.60 88888.00 2015-12-21 00:07:40.750 355 12637.35 162.28 54421.57 88888.00 2015-12-21 00:07:40.875 355 12637.35 162.25 54421.53 88888.00 2015-12-21 00:07:41.000 355 12637.30 162.20 54421.50 88888.00 2015-12-21 00:07:41.125 355 12637.30 162.18 54421.47 88888.00 2015-12-21 00:07:41.250 355 12637.25 162.15 54421.45 88888.00 2015-12-21 00:07:41.375 355 12637.27 162.18 54421.40 88888.00 2015-12-21 00:07:41.500 355 12637.35 162.12 54421.43 88888.00 2015-12-21 00:07:41.625 355 12637.38 162.07 54421.40 88888.00 2015-12-21 00:07:41.750 355 12637.40 162.05 54421.35 88888.00 2015-12-21 00:07:41.875 355 12637.38 162.03 54421.32 88888.00 2015-12-21 00:07:42.000 355 12637.38 162.03 54421.30 88888.00 2015-12-21 00:07:42.125 355 12637.38 162.03 54421.25 88888.00 2015-12-21 00:07:42.250 355 12637.38 161.95 54421.20 88888.00 2015-12-21 00:07:42.375 355 12637.38 161.97 54421.18 88888.00 2015-12-21 00:07:42.500 355 12637.38 161.95 54421.18 88888.00 2015-12-21 00:07:42.625 355 12637.48 161.97 54421.15 88888.00 2015-12-21 00:07:42.750 355 12637.52 161.97 54421.10 88888.00 2015-12-21 00:07:42.875 355 12637.55 161.97 54421.07 88888.00 2015-12-21 00:07:43.000 355 12637.52 161.93 54421.05 88888.00 2015-12-21 00:07:43.125 355 12637.50 161.88 54421.03 88888.00 2015-12-21 00:07:43.250 355 12637.45 161.80 54420.97 88888.00 2015-12-21 00:07:43.375 355 12637.50 161.82 54420.97 88888.00 2015-12-21 00:07:43.500 355 12637.58 161.80 54420.97 88888.00 2015-12-21 00:07:43.625 355 12637.62 161.80 54420.95 88888.00 2015-12-21 00:07:43.750 355 12637.65 161.80 54420.90 88888.00 2015-12-21 00:07:43.875 355 12637.62 161.78 54420.88 88888.00 2015-12-21 00:07:44.000 355 12637.60 161.72 54420.78 88888.00 2015-12-21 00:07:44.125 355 12637.62 161.70 54420.78 88888.00 2015-12-21 00:07:44.250 355 12637.62 161.68 54420.78 88888.00 2015-12-21 00:07:44.375 355 12637.65 161.68 54420.78 88888.00 2015-12-21 00:07:44.500 355 12637.60 161.68 54420.75 88888.00 2015-12-21 00:07:44.625 355 12637.62 161.65 54420.72 88888.00 2015-12-21 00:07:44.750 355 12637.65 161.62 54420.70 88888.00 2015-12-21 00:07:44.875 355 12637.70 161.53 54420.65 88888.00 2015-12-21 00:07:45.000 355 12637.70 161.55 54420.57 88888.00 2015-12-21 00:07:45.125 355 12637.75 161.57 54420.57 88888.00 2015-12-21 00:07:45.250 355 12637.67 161.55 54420.60 88888.00 2015-12-21 00:07:45.375 355 12637.67 161.50 54420.57 88888.00 2015-12-21 00:07:45.500 355 12637.77 161.45 54420.55 88888.00 2015-12-21 00:07:45.625 355 12637.73 161.43 54420.50 88888.00 2015-12-21 00:07:45.750 355 12637.80 161.45 54420.47 88888.00 2015-12-21 00:07:45.875 355 12637.85 161.40 54420.47 88888.00 2015-12-21 00:07:46.000 355 12637.88 161.40 54420.45 88888.00 2015-12-21 00:07:46.125 355 12637.85 161.38 54420.43 88888.00 2015-12-21 00:07:46.250 355 12637.80 161.38 54420.35 88888.00 2015-12-21 00:07:46.375 355 12637.77 161.35 54420.35 88888.00 2015-12-21 00:07:46.500 355 12637.77 161.30 54420.35 88888.00 2015-12-21 00:07:46.625 355 12637.83 161.30 54420.32 88888.00 2015-12-21 00:07:46.750 355 12637.85 161.30 54420.32 88888.00 2015-12-21 00:07:46.875 355 12637.88 161.28 54420.25 88888.00 2015-12-21 00:07:47.000 355 12637.92 161.25 54420.22 88888.00 2015-12-21 00:07:47.125 355 12637.98 161.20 54420.22 88888.00 2015-12-21 00:07:47.250 355 12637.88 161.15 54420.18 88888.00 2015-12-21 00:07:47.375 355 12637.90 161.18 54420.18 88888.00 2015-12-21 00:07:47.500 355 12637.95 161.15 54420.18 88888.00 2015-12-21 00:07:47.625 355 12637.95 161.12 54420.12 88888.00 2015-12-21 00:07:47.750 355 12637.95 161.07 54420.10 88888.00 2015-12-21 00:07:47.875 355 12637.95 161.03 54420.07 88888.00 2015-12-21 00:07:48.000 355 12637.98 161.03 54420.05 88888.00 2015-12-21 00:07:48.125 355 12637.98 161.03 54420.05 88888.00 2015-12-21 00:07:48.250 355 12637.95 161.00 54420.00 88888.00 2015-12-21 00:07:48.375 355 12638.05 161.00 54420.00 88888.00 2015-12-21 00:07:48.500 355 12638.15 160.97 54419.97 88888.00 2015-12-21 00:07:48.625 355 12638.15 160.93 54419.95 88888.00 2015-12-21 00:07:48.750 355 12638.02 160.95 54419.93 88888.00 2015-12-21 00:07:48.875 355 12637.98 160.90 54419.90 88888.00 2015-12-21 00:07:49.000 355 12637.98 160.88 54419.85 88888.00 2015-12-21 00:07:49.125 355 12638.10 160.88 54419.85 88888.00 2015-12-21 00:07:49.250 355 12638.15 160.82 54419.82 88888.00 2015-12-21 00:07:49.375 355 12638.17 160.80 54419.80 88888.00 2015-12-21 00:07:49.500 355 12638.17 160.78 54419.78 88888.00 2015-12-21 00:07:49.625 355 12638.12 160.75 54419.72 88888.00 2015-12-21 00:07:49.750 355 12638.10 160.78 54419.70 88888.00 2015-12-21 00:07:49.875 355 12638.10 160.75 54419.72 88888.00 2015-12-21 00:07:50.000 355 12638.17 160.72 54419.68 88888.00 2015-12-21 00:07:50.125 355 12638.15 160.68 54419.65 88888.00 2015-12-21 00:07:50.250 355 12638.17 160.62 54419.62 88888.00 2015-12-21 00:07:50.375 355 12638.15 160.65 54419.60 88888.00 2015-12-21 00:07:50.500 355 12638.17 160.68 54419.57 88888.00 2015-12-21 00:07:50.625 355 12638.17 160.65 54419.55 88888.00 2015-12-21 00:07:50.750 355 12638.17 160.65 54419.53 88888.00 2015-12-21 00:07:50.875 355 12638.23 160.62 54419.50 88888.00 2015-12-21 00:07:51.000 355 12638.25 160.62 54419.50 88888.00 2015-12-21 00:07:51.125 355 12638.25 160.60 54419.47 88888.00 2015-12-21 00:07:51.250 355 12638.20 160.50 54419.45 88888.00 2015-12-21 00:07:51.375 355 12638.23 160.50 54419.45 88888.00 2015-12-21 00:07:51.500 355 12638.27 160.47 54419.43 88888.00 2015-12-21 00:07:51.625 355 12638.27 160.45 54419.40 88888.00 2015-12-21 00:07:51.750 355 12638.33 160.45 54419.40 88888.00 2015-12-21 00:07:51.875 355 12638.25 160.43 54419.38 88888.00 2015-12-21 00:07:52.000 355 12638.25 160.40 54419.32 88888.00 2015-12-21 00:07:52.125 355 12638.25 160.40 54419.30 88888.00 2015-12-21 00:07:52.250 355 12638.23 160.32 54419.28 88888.00 2015-12-21 00:07:52.375 355 12638.27 160.30 54419.25 88888.00 2015-12-21 00:07:52.500 355 12638.38 160.30 54419.22 88888.00 2015-12-21 00:07:52.625 355 12638.40 160.28 54419.20 88888.00 2015-12-21 00:07:52.750 355 12638.35 160.28 54419.20 88888.00 2015-12-21 00:07:52.875 355 12638.33 160.25 54419.20 88888.00 2015-12-21 00:07:53.000 355 12638.33 160.22 54419.15 88888.00 2015-12-21 00:07:53.125 355 12638.30 160.18 54419.12 88888.00 2015-12-21 00:07:53.250 355 12638.25 160.12 54419.12 88888.00 2015-12-21 00:07:53.375 355 12638.33 160.10 54419.07 88888.00 2015-12-21 00:07:53.500 355 12638.27 160.07 54419.05 88888.00 2015-12-21 00:07:53.625 355 12638.27 160.07 54419.03 88888.00 2015-12-21 00:07:53.750 355 12638.27 160.05 54419.03 88888.00 2015-12-21 00:07:53.875 355 12638.27 160.03 54419.00 88888.00 2015-12-21 00:07:54.000 355 12638.30 160.00 54418.95 88888.00 2015-12-21 00:07:54.125 355 12638.27 160.00 54418.97 88888.00 2015-12-21 00:07:54.250 355 12638.25 159.93 54418.95 88888.00 2015-12-21 00:07:54.375 355 12638.27 159.93 54418.90 88888.00 2015-12-21 00:07:54.500 355 12638.17 159.90 54418.88 88888.00 2015-12-21 00:07:54.625 355 12638.20 159.85 54418.85 88888.00 2015-12-21 00:07:54.750 355 12638.30 159.82 54418.82 88888.00 2015-12-21 00:07:54.875 355 12638.33 159.88 54418.78 88888.00 2015-12-21 00:07:55.000 355 12638.33 159.82 54418.78 88888.00 2015-12-21 00:07:55.125 355 12638.30 159.78 54418.75 88888.00 2015-12-21 00:07:55.250 355 12638.20 159.75 54418.72 88888.00 2015-12-21 00:07:55.375 355 12638.15 159.75 54418.72 88888.00 2015-12-21 00:07:55.500 355 12638.17 159.72 54418.72 88888.00 2015-12-21 00:07:55.625 355 12638.25 159.70 54418.72 88888.00 2015-12-21 00:07:55.750 355 12638.33 159.72 54418.70 88888.00 2015-12-21 00:07:55.875 355 12638.33 159.70 54418.68 88888.00 2015-12-21 00:07:56.000 355 12638.30 159.68 54418.65 88888.00 2015-12-21 00:07:56.125 355 12638.30 159.72 54418.65 88888.00 2015-12-21 00:07:56.250 355 12638.33 159.65 54418.62 88888.00 2015-12-21 00:07:56.375 355 12638.33 159.62 54418.62 88888.00 2015-12-21 00:07:56.500 355 12638.30 159.60 54418.60 88888.00 2015-12-21 00:07:56.625 355 12638.20 159.57 54418.57 88888.00 2015-12-21 00:07:56.750 355 12638.23 159.55 54418.55 88888.00 2015-12-21 00:07:56.875 355 12638.17 159.57 54418.53 88888.00 2015-12-21 00:07:57.000 355 12638.15 159.53 54418.50 88888.00 2015-12-21 00:07:57.125 355 12638.20 159.53 54418.47 88888.00 2015-12-21 00:07:57.250 355 12638.17 159.47 54418.45 88888.00 2015-12-21 00:07:57.375 355 12638.15 159.50 54418.47 88888.00 2015-12-21 00:07:57.500 355 12638.08 159.43 54418.43 88888.00 2015-12-21 00:07:57.625 355 12638.10 159.40 54418.40 88888.00 2015-12-21 00:07:57.750 355 12638.15 159.40 54418.38 88888.00 2015-12-21 00:07:57.875 355 12638.17 159.40 54418.40 88888.00 2015-12-21 00:07:58.000 355 12638.12 159.38 54418.40 88888.00 2015-12-21 00:07:58.125 355 12638.12 159.35 54418.40 88888.00 2015-12-21 00:07:58.250 355 12638.10 159.30 54418.38 88888.00 2015-12-21 00:07:58.375 355 12638.05 159.28 54418.35 88888.00 2015-12-21 00:07:58.500 355 12638.05 159.28 54418.35 88888.00 2015-12-21 00:07:58.625 355 12638.08 159.30 54418.32 88888.00 2015-12-21 00:07:58.750 355 12638.02 159.22 54418.32 88888.00 2015-12-21 00:07:58.875 355 12637.98 159.25 54418.30 88888.00 2015-12-21 00:07:59.000 355 12638.02 159.22 54418.28 88888.00 2015-12-21 00:07:59.125 355 12638.02 159.25 54418.28 88888.00 2015-12-21 00:07:59.250 355 12637.98 159.18 54418.25 88888.00 2015-12-21 00:07:59.375 355 12637.98 159.18 54418.22 88888.00 2015-12-21 00:07:59.500 355 12638.00 159.20 54418.20 88888.00 2015-12-21 00:07:59.625 355 12637.95 159.18 54418.20 88888.00 2015-12-21 00:07:59.750 355 12637.90 159.15 54418.18 88888.00 2015-12-21 00:07:59.875 355 12637.90 159.15 54418.18 88888.00 2015-12-21 00:08:00.000 355 12637.88 159.15 54418.12 88888.00 2015-12-21 00:08:00.125 355 12637.88 159.18 54418.15 88888.00 2015-12-21 00:08:00.250 355 12637.85 159.18 54418.15 88888.00 2015-12-21 00:08:00.375 355 12637.83 159.18 54418.12 88888.00 2015-12-21 00:08:00.500 355 12637.77 159.15 54418.10 88888.00 2015-12-21 00:08:00.625 355 12637.75 159.15 54418.05 88888.00 2015-12-21 00:08:00.750 355 12637.75 159.10 54418.05 88888.00 2015-12-21 00:08:00.875 355 12637.75 159.10 54418.03 88888.00 2015-12-21 00:08:01.000 355 12637.67 159.05 54418.00 88888.00 2015-12-21 00:08:01.125 355 12637.60 159.05 54418.03 88888.00 2015-12-21 00:08:01.250 355 12637.58 159.03 54418.00 88888.00 2015-12-21 00:08:01.375 355 12637.55 159.00 54417.95 88888.00 2015-12-21 00:08:01.500 355 12637.48 159.05 54417.97 88888.00 2015-12-21 00:08:01.625 355 12637.45 159.07 54417.97 88888.00 2015-12-21 00:08:01.750 355 12637.52 159.07 54417.97 88888.00 2015-12-21 00:08:01.875 355 12637.50 159.10 54417.93 88888.00 2015-12-21 00:08:02.000 355 12637.45 159.05 54417.90 88888.00 2015-12-21 00:08:02.125 355 12637.45 159.05 54417.90 88888.00 2015-12-21 00:08:02.250 355 12637.45 159.05 54417.93 88888.00 2015-12-21 00:08:02.375 355 12637.48 159.03 54417.93 88888.00 2015-12-21 00:08:02.500 355 12637.40 159.03 54417.88 88888.00 2015-12-21 00:08:02.625 355 12637.35 159.00 54417.82 88888.00 2015-12-21 00:08:02.750 355 12637.35 159.03 54417.82 88888.00 2015-12-21 00:08:02.875 355 12637.38 159.05 54417.82 88888.00 2015-12-21 00:08:03.000 355 12637.42 159.00 54417.80 88888.00 2015-12-21 00:08:03.125 355 12637.33 159.00 54417.78 88888.00 2015-12-21 00:08:03.250 355 12637.25 158.97 54417.78 88888.00 2015-12-21 00:08:03.375 355 12637.30 159.00 54417.75 88888.00 2015-12-21 00:08:03.500 355 12637.33 159.00 54417.72 88888.00 2015-12-21 00:08:03.625 355 12637.33 158.97 54417.70 88888.00 2015-12-21 00:08:03.750 355 12637.30 159.00 54417.70 88888.00 2015-12-21 00:08:03.875 355 12637.25 158.97 54417.70 88888.00 2015-12-21 00:08:04.000 355 12637.17 158.93 54417.68 88888.00 2015-12-21 00:08:04.125 355 12637.17 158.97 54417.68 88888.00 2015-12-21 00:08:04.250 355 12637.20 158.97 54417.65 88888.00 2015-12-21 00:08:04.375 355 12637.25 159.00 54417.65 88888.00 2015-12-21 00:08:04.500 355 12637.20 158.97 54417.62 88888.00 2015-12-21 00:08:04.625 355 12637.17 158.95 54417.62 88888.00 2015-12-21 00:08:04.750 355 12637.12 158.95 54417.60 88888.00 2015-12-21 00:08:04.875 355 12637.08 158.95 54417.57 88888.00 2015-12-21 00:08:05.000 355 12637.05 158.97 54417.57 88888.00 2015-12-21 00:08:05.125 355 12636.98 158.95 54417.57 88888.00 2015-12-21 00:08:05.250 355 12636.98 158.93 54417.57 88888.00 2015-12-21 00:08:05.375 355 12637.02 158.90 54417.55 88888.00 2015-12-21 00:08:05.500 355 12636.92 158.90 54417.55 88888.00 2015-12-21 00:08:05.625 355 12636.90 158.88 54417.50 88888.00 2015-12-21 00:08:05.750 355 12636.95 158.88 54417.47 88888.00 2015-12-21 00:08:05.875 355 12636.95 158.88 54417.47 88888.00 2015-12-21 00:08:06.000 355 12636.90 158.90 54417.45 88888.00 2015-12-21 00:08:06.125 355 12636.83 158.85 54417.47 88888.00 2015-12-21 00:08:06.250 355 12636.77 158.82 54417.47 88888.00 2015-12-21 00:08:06.375 355 12636.75 158.88 54417.45 88888.00 2015-12-21 00:08:06.500 355 12636.75 158.85 54417.45 88888.00 2015-12-21 00:08:06.625 355 12636.67 158.82 54417.43 88888.00 2015-12-21 00:08:06.750 355 12636.67 158.80 54417.40 88888.00 2015-12-21 00:08:06.875 355 12636.70 158.80 54417.38 88888.00 2015-12-21 00:08:07.000 355 12636.67 158.82 54417.38 88888.00 2015-12-21 00:08:07.125 355 12636.55 158.82 54417.35 88888.00 2015-12-21 00:08:07.250 355 12636.50 158.80 54417.32 88888.00 2015-12-21 00:08:07.375 355 12636.55 158.82 54417.35 88888.00 2015-12-21 00:08:07.500 355 12636.55 158.80 54417.32 88888.00 2015-12-21 00:08:07.625 355 12636.45 158.78 54417.35 88888.00 2015-12-21 00:08:07.750 355 12636.40 158.75 54417.30 88888.00 2015-12-21 00:08:07.875 355 12636.40 158.75 54417.28 88888.00 2015-12-21 00:08:08.000 355 12636.40 158.75 54417.25 88888.00 2015-12-21 00:08:08.125 355 12636.35 158.78 54417.28 88888.00 2015-12-21 00:08:08.250 355 12636.23 158.70 54417.30 88888.00 2015-12-21 00:08:08.375 355 12636.27 158.72 54417.28 88888.00 2015-12-21 00:08:08.500 355 12636.20 158.75 54417.25 88888.00 2015-12-21 00:08:08.625 355 12636.17 158.72 54417.22 88888.00 2015-12-21 00:08:08.750 355 12636.08 158.72 54417.20 88888.00 2015-12-21 00:08:08.875 355 12636.05 158.72 54417.20 88888.00 2015-12-21 00:08:09.000 355 12636.08 158.72 54417.18 88888.00 2015-12-21 00:08:09.125 355 12636.02 158.75 54417.15 88888.00 2015-12-21 00:08:09.250 355 12635.95 158.72 54417.15 88888.00 2015-12-21 00:08:09.375 355 12635.92 158.75 54417.15 88888.00 2015-12-21 00:08:09.500 355 12635.90 158.78 54417.12 88888.00 2015-12-21 00:08:09.625 355 12635.92 158.75 54417.12 88888.00 2015-12-21 00:08:09.750 355 12635.90 158.78 54417.12 88888.00 2015-12-21 00:08:09.875 355 12635.85 158.80 54417.10 88888.00 2015-12-21 00:08:10.000 355 12635.80 158.75 54417.05 88888.00 2015-12-21 00:08:10.125 355 12635.83 158.72 54417.05 88888.00 2015-12-21 00:08:10.250 355 12635.77 158.70 54417.05 88888.00 2015-12-21 00:08:10.375 355 12635.73 158.72 54417.03 88888.00 2015-12-21 00:08:10.500 355 12635.73 158.75 54417.00 88888.00 2015-12-21 00:08:10.625 355 12635.73 158.72 54417.00 88888.00 2015-12-21 00:08:10.750 355 12635.67 158.70 54416.97 88888.00 2015-12-21 00:08:10.875 355 12635.67 158.70 54416.97 88888.00 2015-12-21 00:08:11.000 355 12635.67 158.72 54416.97 88888.00 2015-12-21 00:08:11.125 355 12635.65 158.72 54416.97 88888.00 2015-12-21 00:08:11.250 355 12635.62 158.72 54416.93 88888.00 2015-12-21 00:08:11.375 355 12635.60 158.75 54416.93 88888.00 2015-12-21 00:08:11.500 355 12635.50 158.72 54416.90 88888.00 2015-12-21 00:08:11.625 355 12635.45 158.70 54416.90 88888.00 2015-12-21 00:08:11.750 355 12635.45 158.68 54416.90 88888.00 2015-12-21 00:08:11.875 355 12635.42 158.70 54416.90 88888.00 2015-12-21 00:08:12.000 355 12635.42 158.68 54416.88 88888.00 2015-12-21 00:08:12.125 355 12635.50 158.68 54416.85 88888.00 2015-12-21 00:08:12.250 355 12635.48 158.68 54416.85 88888.00 2015-12-21 00:08:12.375 355 12635.40 158.68 54416.82 88888.00 2015-12-21 00:08:12.500 355 12635.38 158.68 54416.82 88888.00 2015-12-21 00:08:12.625 355 12635.42 158.70 54416.82 88888.00 2015-12-21 00:08:12.750 355 12635.35 158.75 54416.80 88888.00 2015-12-21 00:08:12.875 355 12635.27 158.72 54416.80 88888.00 2015-12-21 00:08:13.000 355 12635.25 158.75 54416.80 88888.00 2015-12-21 00:08:13.125 355 12635.27 158.78 54416.80 88888.00 2015-12-21 00:08:13.250 355 12635.25 158.75 54416.78 88888.00 2015-12-21 00:08:13.375 355 12635.27 158.78 54416.75 88888.00 2015-12-21 00:08:13.500 355 12635.23 158.78 54416.75 88888.00 2015-12-21 00:08:13.625 355 12635.23 158.75 54416.75 88888.00 2015-12-21 00:08:13.750 355 12635.20 158.75 54416.72 88888.00 2015-12-21 00:08:13.875 355 12635.20 158.80 54416.72 88888.00 2015-12-21 00:08:14.000 355 12635.15 158.80 54416.70 88888.00 2015-12-21 00:08:14.125 355 12635.15 158.82 54416.70 88888.00 2015-12-21 00:08:14.250 355 12635.08 158.85 54416.68 88888.00 2015-12-21 00:08:14.375 355 12635.08 158.82 54416.68 88888.00 2015-12-21 00:08:14.500 355 12635.02 158.80 54416.68 88888.00 2015-12-21 00:08:14.625 355 12635.02 158.80 54416.65 88888.00 2015-12-21 00:08:14.750 355 12635.08 158.80 54416.62 88888.00 2015-12-21 00:08:14.875 355 12635.05 158.80 54416.62 88888.00 2015-12-21 00:08:15.000 355 12634.92 158.80 54416.57 88888.00 2015-12-21 00:08:15.125 355 12634.92 158.82 54416.60 88888.00 2015-12-21 00:08:15.250 355 12634.85 158.80 54416.57 88888.00 2015-12-21 00:08:15.375 355 12634.88 158.82 54416.55 88888.00 2015-12-21 00:08:15.500 355 12634.88 158.80 54416.53 88888.00 2015-12-21 00:08:15.625 355 12634.80 158.78 54416.53 88888.00 2015-12-21 00:08:15.750 355 12634.77 158.78 54416.53 88888.00 2015-12-21 00:08:15.875 355 12634.75 158.82 54416.53 88888.00 2015-12-21 00:08:16.000 355 12634.75 158.82 54416.50 88888.00 2015-12-21 00:08:16.125 355 12634.77 158.80 54416.47 88888.00 2015-12-21 00:08:16.250 355 12634.75 158.80 54416.45 88888.00 2015-12-21 00:08:16.375 355 12634.73 158.78 54416.47 88888.00 2015-12-21 00:08:16.500 355 12634.67 158.75 54416.47 88888.00 2015-12-21 00:08:16.625 355 12634.65 158.78 54416.45 88888.00 2015-12-21 00:08:16.750 355 12634.60 158.78 54416.45 88888.00 2015-12-21 00:08:16.875 355 12634.58 158.80 54416.40 88888.00 2015-12-21 00:08:17.000 355 12634.58 158.80 54416.40 88888.00 2015-12-21 00:08:17.125 355 12634.60 158.82 54416.38 88888.00 2015-12-21 00:08:17.250 355 12634.50 158.80 54416.35 88888.00 2015-12-21 00:08:17.375 355 12634.50 158.78 54416.32 88888.00 2015-12-21 00:08:17.500 355 12634.52 158.82 54416.32 88888.00 2015-12-21 00:08:17.625 355 12634.52 158.82 54416.30 88888.00 2015-12-21 00:08:17.750 355 12634.50 158.80 54416.30 88888.00 2015-12-21 00:08:17.875 355 12634.50 158.82 54416.25 88888.00 2015-12-21 00:08:18.000 355 12634.48 158.85 54416.25 88888.00 2015-12-21 00:08:18.125 355 12634.42 158.82 54416.25 88888.00 2015-12-21 00:08:18.250 355 12634.38 158.85 54416.25 88888.00 2015-12-21 00:08:18.375 355 12634.33 158.88 54416.22 88888.00 2015-12-21 00:08:18.500 355 12634.33 158.85 54416.22 88888.00 2015-12-21 00:08:18.625 355 12634.30 158.85 54416.20 88888.00 2015-12-21 00:08:18.750 355 12634.30 158.82 54416.20 88888.00 2015-12-21 00:08:18.875 355 12634.25 158.82 54416.18 88888.00 2015-12-21 00:08:19.000 355 12634.23 158.82 54416.15 88888.00 2015-12-21 00:08:19.125 355 12634.25 158.85 54416.12 88888.00 2015-12-21 00:08:19.250 355 12634.25 158.85 54416.15 88888.00 2015-12-21 00:08:19.375 355 12634.23 158.85 54416.12 88888.00 2015-12-21 00:08:19.500 355 12634.17 158.80 54416.12 88888.00 2015-12-21 00:08:19.625 355 12634.15 158.82 54416.10 88888.00 2015-12-21 00:08:19.750 355 12634.08 158.82 54416.10 88888.00 2015-12-21 00:08:19.875 355 12634.08 158.85 54416.07 88888.00 2015-12-21 00:08:20.000 355 12634.05 158.88 54416.07 88888.00 2015-12-21 00:08:20.125 355 12634.00 158.82 54416.07 88888.00 2015-12-21 00:08:20.250 355 12633.98 158.80 54416.05 88888.00 2015-12-21 00:08:20.375 355 12633.98 158.80 54416.03 88888.00 2015-12-21 00:08:20.500 355 12633.95 158.80 54416.00 88888.00 2015-12-21 00:08:20.625 355 12633.98 158.75 54415.97 88888.00 2015-12-21 00:08:20.750 355 12634.00 158.75 54415.97 88888.00 2015-12-21 00:08:20.875 355 12634.00 158.75 54416.00 88888.00 2015-12-21 00:08:21.000 355 12634.02 158.72 54415.97 88888.00 2015-12-21 00:08:21.125 355 12633.98 158.72 54415.97 88888.00 2015-12-21 00:08:21.250 355 12633.90 158.70 54415.95 88888.00 2015-12-21 00:08:21.375 355 12633.92 158.68 54415.93 88888.00 2015-12-21 00:08:21.500 355 12634.00 158.68 54415.90 88888.00 2015-12-21 00:08:21.625 355 12634.02 158.68 54415.90 88888.00 2015-12-21 00:08:21.750 355 12634.02 158.68 54415.88 88888.00 2015-12-21 00:08:21.875 355 12634.05 158.70 54415.90 88888.00 2015-12-21 00:08:22.000 355 12633.92 158.70 54415.88 88888.00 2015-12-21 00:08:22.125 355 12633.80 158.68 54415.88 88888.00 2015-12-21 00:08:22.250 355 12633.77 158.70 54415.85 88888.00 2015-12-21 00:08:22.375 355 12633.80 158.70 54415.85 88888.00 2015-12-21 00:08:22.500 355 12633.80 158.65 54415.82 88888.00 2015-12-21 00:08:22.625 355 12633.80 158.68 54415.78 88888.00 2015-12-21 00:08:22.750 355 12633.80 158.70 54415.78 88888.00 2015-12-21 00:08:22.875 355 12633.70 158.70 54415.72 88888.00 2015-12-21 00:08:23.000 355 12633.70 158.68 54415.72 88888.00 2015-12-21 00:08:23.125 355 12633.73 158.62 54415.70 88888.00 2015-12-21 00:08:23.250 355 12633.67 158.65 54415.68 88888.00 2015-12-21 00:08:23.375 355 12633.60 158.65 54415.65 88888.00 2015-12-21 00:08:23.500 355 12633.65 158.65 54415.68 88888.00 2015-12-21 00:08:23.625 355 12633.70 158.65 54415.62 88888.00 2015-12-21 00:08:23.750 355 12633.75 158.65 54415.62 88888.00 2015-12-21 00:08:23.875 355 12633.73 158.65 54415.62 88888.00 2015-12-21 00:08:24.000 355 12633.65 158.65 54415.60 88888.00 2015-12-21 00:08:24.125 355 12633.65 158.62 54415.57 88888.00 2015-12-21 00:08:24.250 355 12633.65 158.57 54415.60 88888.00 2015-12-21 00:08:24.375 355 12633.67 158.57 54415.57 88888.00 2015-12-21 00:08:24.500 355 12633.67 158.57 54415.57 88888.00 2015-12-21 00:08:24.625 355 12633.75 158.60 54415.55 88888.00 2015-12-21 00:08:24.750 355 12633.73 158.57 54415.55 88888.00 2015-12-21 00:08:24.875 355 12633.67 158.57 54415.50 88888.00 2015-12-21 00:08:25.000 355 12633.60 158.55 54415.47 88888.00 2015-12-21 00:08:25.125 355 12633.60 158.55 54415.47 88888.00 2015-12-21 00:08:25.250 355 12633.60 158.53 54415.45 88888.00 2015-12-21 00:08:25.375 355 12633.62 158.50 54415.43 88888.00 2015-12-21 00:08:25.500 355 12633.58 158.50 54415.43 88888.00 2015-12-21 00:08:25.625 355 12633.55 158.50 54415.43 88888.00 2015-12-21 00:08:25.750 355 12633.65 158.53 54415.40 88888.00 2015-12-21 00:08:25.875 355 12633.65 158.50 54415.38 88888.00 2015-12-21 00:08:26.000 355 12633.58 158.50 54415.35 88888.00 2015-12-21 00:08:26.125 355 12633.55 158.47 54415.35 88888.00 2015-12-21 00:08:26.250 355 12633.58 158.50 54415.32 88888.00 2015-12-21 00:08:26.375 355 12633.60 158.50 54415.30 88888.00 2015-12-21 00:08:26.500 355 12633.58 158.53 54415.30 88888.00 2015-12-21 00:08:26.625 355 12633.58 158.50 54415.28 88888.00 2015-12-21 00:08:26.750 355 12633.58 158.47 54415.25 88888.00 2015-12-21 00:08:26.875 355 12633.58 158.45 54415.22 88888.00 2015-12-21 00:08:27.000 355 12633.60 158.43 54415.20 88888.00 2015-12-21 00:08:27.125 355 12633.60 158.40 54415.22 88888.00 2015-12-21 00:08:27.250 355 12633.55 158.38 54415.22 88888.00 2015-12-21 00:08:27.375 355 12633.58 158.38 54415.20 88888.00 2015-12-21 00:08:27.500 355 12633.58 158.38 54415.20 88888.00 2015-12-21 00:08:27.625 355 12633.55 158.38 54415.20 88888.00 2015-12-21 00:08:27.750 355 12633.50 158.38 54415.18 88888.00 2015-12-21 00:08:27.875 355 12633.48 158.30 54415.12 88888.00 2015-12-21 00:08:28.000 355 12633.45 158.30 54415.10 88888.00 2015-12-21 00:08:28.125 355 12633.33 158.28 54415.15 88888.00 2015-12-21 00:08:28.250 355 12633.27 158.22 54415.10 88888.00 2015-12-21 00:08:28.375 355 12633.35 158.25 54415.10 88888.00 2015-12-21 00:08:28.500 355 12633.40 158.22 54415.10 88888.00 2015-12-21 00:08:28.625 355 12633.40 158.22 54415.05 88888.00 2015-12-21 00:08:28.750 355 12633.35 158.20 54415.03 88888.00 2015-12-21 00:08:28.875 355 12633.35 158.18 54415.00 88888.00 2015-12-21 00:08:29.000 355 12633.33 158.18 54415.00 88888.00 2015-12-21 00:08:29.125 355 12633.30 158.18 54415.03 88888.00 2015-12-21 00:08:29.250 355 12633.33 158.15 54415.03 88888.00 2015-12-21 00:08:29.375 355 12633.30 158.12 54414.97 88888.00 2015-12-21 00:08:29.500 355 12633.27 158.12 54414.97 88888.00 2015-12-21 00:08:29.625 355 12633.25 158.12 54415.00 88888.00 2015-12-21 00:08:29.750 355 12633.20 158.05 54414.95 88888.00 2015-12-21 00:08:29.875 355 12633.15 158.05 54414.93 88888.00 2015-12-21 00:08:30.000 355 12633.10 158.05 54414.90 88888.00 2015-12-21 00:08:30.125 355 12633.12 158.07 54414.90 88888.00 2015-12-21 00:08:30.250 355 12633.15 158.05 54414.90 88888.00 2015-12-21 00:08:30.375 355 12633.12 158.03 54414.90 88888.00 2015-12-21 00:08:30.500 355 12633.12 158.00 54414.88 88888.00 2015-12-21 00:08:30.625 355 12633.12 158.03 54414.82 88888.00 2015-12-21 00:08:30.750 355 12633.02 157.97 54414.80 88888.00 2015-12-21 00:08:30.875 355 12632.98 158.00 54414.80 88888.00 2015-12-21 00:08:31.000 355 12633.05 158.00 54414.80 88888.00 2015-12-21 00:08:31.125 355 12633.15 158.03 54414.78 88888.00 2015-12-21 00:08:31.250 355 12633.10 157.95 54414.75 88888.00 2015-12-21 00:08:31.375 355 12632.98 158.00 54414.72 88888.00 2015-12-21 00:08:31.500 355 12632.92 157.97 54414.72 88888.00 2015-12-21 00:08:31.625 355 12632.98 158.00 54414.72 88888.00 2015-12-21 00:08:31.750 355 12633.08 158.00 54414.70 88888.00 2015-12-21 00:08:31.875 355 12633.05 157.97 54414.68 88888.00 2015-12-21 00:08:32.000 355 12633.02 157.93 54414.68 88888.00 2015-12-21 00:08:32.125 355 12632.98 157.90 54414.70 88888.00 2015-12-21 00:08:32.250 355 12632.98 157.90 54414.68 88888.00 2015-12-21 00:08:32.375 355 12632.95 157.85 54414.62 88888.00 2015-12-21 00:08:32.500 355 12632.92 157.85 54414.62 88888.00 2015-12-21 00:08:32.625 355 12632.95 157.85 54414.60 88888.00 2015-12-21 00:08:32.750 355 12632.95 157.82 54414.57 88888.00 2015-12-21 00:08:32.875 355 12632.85 157.78 54414.57 88888.00 2015-12-21 00:08:33.000 355 12632.83 157.80 54414.57 88888.00 2015-12-21 00:08:33.125 355 12632.80 157.78 54414.57 88888.00 2015-12-21 00:08:33.250 355 12632.77 157.72 54414.55 88888.00 2015-12-21 00:08:33.375 355 12632.83 157.72 54414.50 88888.00 2015-12-21 00:08:33.500 355 12632.83 157.70 54414.50 88888.00 2015-12-21 00:08:33.625 355 12632.77 157.70 54414.53 88888.00 2015-12-21 00:08:33.750 355 12632.80 157.65 54414.47 88888.00 2015-12-21 00:08:33.875 355 12632.85 157.62 54414.43 88888.00 2015-12-21 00:08:34.000 355 12632.83 157.57 54414.40 88888.00 2015-12-21 00:08:34.125 355 12632.83 157.55 54414.40 88888.00 2015-12-21 00:08:34.250 355 12632.80 157.55 54414.43 88888.00 2015-12-21 00:08:34.375 355 12632.85 157.57 54414.40 88888.00 2015-12-21 00:08:34.500 355 12632.83 157.55 54414.38 88888.00 2015-12-21 00:08:34.625 355 12632.83 157.55 54414.38 88888.00 2015-12-21 00:08:34.750 355 12632.77 157.53 54414.35 88888.00 2015-12-21 00:08:34.875 355 12632.75 157.53 54414.35 88888.00 2015-12-21 00:08:35.000 355 12632.77 157.53 54414.30 88888.00 2015-12-21 00:08:35.125 355 12632.75 157.53 54414.30 88888.00 2015-12-21 00:08:35.250 355 12632.62 157.45 54414.32 88888.00 2015-12-21 00:08:35.375 355 12632.62 157.47 54414.28 88888.00 2015-12-21 00:08:35.500 355 12632.62 157.55 54414.30 88888.00 2015-12-21 00:08:35.625 355 12632.67 157.55 54414.30 88888.00 2015-12-21 00:08:35.750 355 12632.65 157.50 54414.25 88888.00 2015-12-21 00:08:35.875 355 12632.67 157.50 54414.20 88888.00 2015-12-21 00:08:36.000 355 12632.65 157.47 54414.18 88888.00 2015-12-21 00:08:36.125 355 12632.60 157.45 54414.18 88888.00 2015-12-21 00:08:36.250 355 12632.60 157.43 54414.18 88888.00 2015-12-21 00:08:36.375 355 12632.52 157.45 54414.15 88888.00 2015-12-21 00:08:36.500 355 12632.48 157.47 54414.12 88888.00 2015-12-21 00:08:36.625 355 12632.48 157.47 54414.10 88888.00 2015-12-21 00:08:36.750 355 12632.48 157.45 54414.07 88888.00 2015-12-21 00:08:36.875 355 12632.45 157.45 54414.05 88888.00 2015-12-21 00:08:37.000 355 12632.40 157.43 54414.00 88888.00 2015-12-21 00:08:37.125 355 12632.40 157.40 54414.00 88888.00 2015-12-21 00:08:37.250 355 12632.40 157.43 54414.03 88888.00 2015-12-21 00:08:37.375 355 12632.42 157.43 54414.00 88888.00 2015-12-21 00:08:37.500 355 12632.40 157.40 54413.97 88888.00 2015-12-21 00:08:37.625 355 12632.40 157.43 54413.97 88888.00 2015-12-21 00:08:37.750 355 12632.38 157.43 54413.93 88888.00 2015-12-21 00:08:37.875 355 12632.35 157.40 54413.90 88888.00 2015-12-21 00:08:38.000 355 12632.33 157.40 54413.90 88888.00 2015-12-21 00:08:38.125 355 12632.30 157.43 54413.88 88888.00 2015-12-21 00:08:38.250 355 12632.23 157.43 54413.88 88888.00 2015-12-21 00:08:38.375 355 12632.20 157.40 54413.85 88888.00 2015-12-21 00:08:38.500 355 12632.15 157.40 54413.80 88888.00 2015-12-21 00:08:38.625 355 12632.17 157.45 54413.78 88888.00 2015-12-21 00:08:38.750 355 12632.17 157.45 54413.80 88888.00 2015-12-21 00:08:38.875 355 12632.12 157.43 54413.80 88888.00 2015-12-21 00:08:39.000 355 12632.08 157.40 54413.75 88888.00 2015-12-21 00:08:39.125 355 12632.02 157.38 54413.75 88888.00 2015-12-21 00:08:39.250 355 12632.05 157.38 54413.75 88888.00 2015-12-21 00:08:39.375 355 12632.02 157.40 54413.72 88888.00 2015-12-21 00:08:39.500 355 12631.98 157.43 54413.72 88888.00 2015-12-21 00:08:39.625 355 12631.95 157.40 54413.70 88888.00 2015-12-21 00:08:39.750 355 12631.92 157.40 54413.68 88888.00 2015-12-21 00:08:39.875 355 12631.98 157.47 54413.70 88888.00 2015-12-21 00:08:40.000 355 12631.95 157.45 54413.62 88888.00 2015-12-21 00:08:40.125 355 12631.85 157.45 54413.62 88888.00 2015-12-21 00:08:40.250 355 12631.83 157.40 54413.62 88888.00 2015-12-21 00:08:40.375 355 12631.88 157.40 54413.60 88888.00 2015-12-21 00:08:40.500 355 12631.90 157.40 54413.57 88888.00 2015-12-21 00:08:40.625 355 12631.85 157.40 54413.55 88888.00 2015-12-21 00:08:40.750 355 12631.80 157.40 54413.55 88888.00 2015-12-21 00:08:40.875 355 12631.73 157.43 54413.53 88888.00 2015-12-21 00:08:41.000 355 12631.73 157.40 54413.53 88888.00 2015-12-21 00:08:41.125 355 12631.77 157.40 54413.53 88888.00 2015-12-21 00:08:41.250 355 12631.77 157.43 54413.53 88888.00 2015-12-21 00:08:41.375 355 12631.75 157.40 54413.47 88888.00 2015-12-21 00:08:41.500 355 12631.80 157.35 54413.43 88888.00 2015-12-21 00:08:41.625 355 12631.83 157.35 54413.43 88888.00 2015-12-21 00:08:41.750 355 12631.75 157.40 54413.40 88888.00 2015-12-21 00:08:41.875 355 12631.67 157.40 54413.40 88888.00 2015-12-21 00:08:42.000 355 12631.67 157.38 54413.40 88888.00 2015-12-21 00:08:42.125 355 12631.70 157.40 54413.35 88888.00 2015-12-21 00:08:42.250 355 12631.75 157.40 54413.32 88888.00 2015-12-21 00:08:42.375 355 12631.80 157.40 54413.30 88888.00 2015-12-21 00:08:42.500 355 12631.77 157.45 54413.32 88888.00 2015-12-21 00:08:42.625 355 12631.65 157.43 54413.32 88888.00 2015-12-21 00:08:42.750 355 12631.58 157.38 54413.28 88888.00 2015-12-21 00:08:42.875 355 12631.60 157.35 54413.28 88888.00 2015-12-21 00:08:43.000 355 12631.60 157.40 54413.25 88888.00 2015-12-21 00:08:43.125 355 12631.60 157.43 54413.25 88888.00 2015-12-21 00:08:43.250 355 12631.55 157.40 54413.20 88888.00 2015-12-21 00:08:43.375 355 12631.58 157.38 54413.18 88888.00 2015-12-21 00:08:43.500 355 12631.50 157.38 54413.20 88888.00 2015-12-21 00:08:43.625 355 12631.50 157.38 54413.20 88888.00 2015-12-21 00:08:43.750 355 12631.38 157.32 54413.18 88888.00 2015-12-21 00:08:43.875 355 12631.30 157.32 54413.18 88888.00 2015-12-21 00:08:44.000 355 12631.27 157.28 54413.12 88888.00 2015-12-21 00:08:44.125 355 12631.30 157.28 54413.10 88888.00 2015-12-21 00:08:44.250 355 12631.38 157.28 54413.07 88888.00 2015-12-21 00:08:44.375 355 12631.38 157.28 54413.07 88888.00 2015-12-21 00:08:44.500 355 12631.30 157.30 54413.07 88888.00 2015-12-21 00:08:44.625 355 12631.27 157.28 54413.07 88888.00 2015-12-21 00:08:44.750 355 12631.30 157.30 54413.05 88888.00 2015-12-21 00:08:44.875 355 12631.27 157.28 54413.03 88888.00 2015-12-21 00:08:45.000 355 12631.23 157.25 54412.97 88888.00 2015-12-21 00:08:45.125 355 12631.23 157.30 54413.00 88888.00 2015-12-21 00:08:45.250 355 12631.17 157.25 54412.95 88888.00 2015-12-21 00:08:45.375 355 12631.17 157.25 54412.95 88888.00 2015-12-21 00:08:45.500 355 12631.15 157.25 54412.97 88888.00 2015-12-21 00:08:45.625 355 12631.15 157.25 54412.95 88888.00 2015-12-21 00:08:45.750 355 12631.08 157.18 54412.93 88888.00 2015-12-21 00:08:45.875 355 12631.05 157.20 54412.90 88888.00 2015-12-21 00:08:46.000 355 12631.08 157.20 54412.88 88888.00 2015-12-21 00:08:46.125 355 12631.08 157.18 54412.88 88888.00 2015-12-21 00:08:46.250 355 12631.00 157.10 54412.88 88888.00 2015-12-21 00:08:46.375 355 12631.05 157.10 54412.85 88888.00 2015-12-21 00:08:46.500 355 12630.98 157.12 54412.85 88888.00 2015-12-21 00:08:46.625 355 12630.95 157.10 54412.82 88888.00 2015-12-21 00:08:46.750 355 12630.92 157.10 54412.80 88888.00 2015-12-21 00:08:46.875 355 12630.95 157.12 54412.82 88888.00 2015-12-21 00:08:47.000 355 12630.92 157.10 54412.80 88888.00 2015-12-21 00:08:47.125 355 12630.85 157.10 54412.78 88888.00 2015-12-21 00:08:47.250 355 12630.75 157.10 54412.75 88888.00 2015-12-21 00:08:47.375 355 12630.73 157.07 54412.75 88888.00 2015-12-21 00:08:47.500 355 12630.73 157.05 54412.72 88888.00 2015-12-21 00:08:47.625 355 12630.73 157.07 54412.72 88888.00 2015-12-21 00:08:47.750 355 12630.77 157.05 54412.72 88888.00 2015-12-21 00:08:47.875 355 12630.80 157.05 54412.70 88888.00 2015-12-21 00:08:48.000 355 12630.73 157.00 54412.62 88888.00 2015-12-21 00:08:48.125 355 12630.65 157.00 54412.62 88888.00 2015-12-21 00:08:48.250 355 12630.60 157.00 54412.62 88888.00 2015-12-21 00:08:48.375 355 12630.58 156.97 54412.60 88888.00 2015-12-21 00:08:48.500 355 12630.52 156.97 54412.57 88888.00 2015-12-21 00:08:48.625 355 12630.50 156.95 54412.57 88888.00 2015-12-21 00:08:48.750 355 12630.48 156.93 54412.57 88888.00 2015-12-21 00:08:48.875 355 12630.45 156.93 54412.55 88888.00 2015-12-21 00:08:49.000 355 12630.40 156.93 54412.50 88888.00 2015-12-21 00:08:49.125 355 12630.38 156.90 54412.47 88888.00 2015-12-21 00:08:49.250 355 12630.25 156.85 54412.50 88888.00 2015-12-21 00:08:49.375 355 12630.27 156.88 54412.45 88888.00 2015-12-21 00:08:49.500 355 12630.30 156.88 54412.47 88888.00 2015-12-21 00:08:49.625 355 12630.30 156.85 54412.45 88888.00 2015-12-21 00:08:49.750 355 12630.23 156.82 54412.45 88888.00 2015-12-21 00:08:49.875 355 12630.17 156.85 54412.43 88888.00 2015-12-21 00:08:50.000 355 12630.15 156.82 54412.40 88888.00 2015-12-21 00:08:50.125 355 12630.10 156.80 54412.40 88888.00 2015-12-21 00:08:50.250 355 12630.05 156.80 54412.38 88888.00 2015-12-21 00:08:50.375 355 12630.05 156.80 54412.38 88888.00 2015-12-21 00:08:50.500 355 12630.02 156.82 54412.35 88888.00 2015-12-21 00:08:50.625 355 12630.00 156.82 54412.35 88888.00 2015-12-21 00:08:50.750 355 12629.98 156.82 54412.32 88888.00 2015-12-21 00:08:50.875 355 12629.92 156.80 54412.32 88888.00 2015-12-21 00:08:51.000 355 12629.90 156.78 54412.25 88888.00 2015-12-21 00:08:51.125 355 12629.80 156.78 54412.28 88888.00 2015-12-21 00:08:51.250 355 12629.75 156.80 54412.28 88888.00 2015-12-21 00:08:51.375 355 12629.77 156.82 54412.25 88888.00 2015-12-21 00:08:51.500 355 12629.80 156.82 54412.25 88888.00 2015-12-21 00:08:51.625 355 12629.73 156.80 54412.22 88888.00 2015-12-21 00:08:51.750 355 12629.67 156.78 54412.20 88888.00 2015-12-21 00:08:51.875 355 12629.67 156.72 54412.20 88888.00 2015-12-21 00:08:52.000 355 12629.60 156.70 54412.18 88888.00 2015-12-21 00:08:52.125 355 12629.58 156.70 54412.18 88888.00 2015-12-21 00:08:52.250 355 12629.58 156.68 54412.15 88888.00 2015-12-21 00:08:52.375 355 12629.55 156.70 54412.12 88888.00 2015-12-21 00:08:52.500 355 12629.58 156.68 54412.15 88888.00 2015-12-21 00:08:52.625 355 12629.52 156.68 54412.15 88888.00 2015-12-21 00:08:52.750 355 12629.42 156.65 54412.12 88888.00 2015-12-21 00:08:52.875 355 12629.38 156.65 54412.12 88888.00 2015-12-21 00:08:53.000 355 12629.40 156.65 54412.07 88888.00 2015-12-21 00:08:53.125 355 12629.45 156.57 54412.07 88888.00 2015-12-21 00:08:53.250 355 12629.35 156.55 54412.07 88888.00 2015-12-21 00:08:53.375 355 12629.35 156.57 54412.05 88888.00 2015-12-21 00:08:53.500 355 12629.30 156.57 54412.05 88888.00 2015-12-21 00:08:53.625 355 12629.30 156.55 54412.05 88888.00 2015-12-21 00:08:53.750 355 12629.25 156.53 54412.03 88888.00 2015-12-21 00:08:53.875 355 12629.20 156.43 54412.00 88888.00 2015-12-21 00:08:54.000 355 12629.15 156.43 54412.00 88888.00 2015-12-21 00:08:54.125 355 12629.08 156.43 54412.00 88888.00 2015-12-21 00:08:54.250 355 12629.05 156.38 54411.97 88888.00 2015-12-21 00:08:54.375 355 12629.08 156.35 54411.97 88888.00 2015-12-21 00:08:54.500 355 12628.98 156.35 54411.97 88888.00 2015-12-21 00:08:54.625 355 12628.90 156.35 54411.95 88888.00 2015-12-21 00:08:54.750 355 12628.92 156.35 54411.95 88888.00 2015-12-21 00:08:54.875 355 12628.90 156.30 54411.93 88888.00 2015-12-21 00:08:55.000 355 12628.92 156.28 54411.95 88888.00 2015-12-21 00:08:55.125 355 12628.90 156.30 54411.93 88888.00 2015-12-21 00:08:55.250 355 12628.83 156.25 54411.93 88888.00 2015-12-21 00:08:55.375 355 12628.75 156.22 54411.90 88888.00 2015-12-21 00:08:55.500 355 12628.73 156.25 54411.90 88888.00 2015-12-21 00:08:55.625 355 12628.65 156.22 54411.88 88888.00 2015-12-21 00:08:55.750 355 12628.62 156.18 54411.88 88888.00 2015-12-21 00:08:55.875 355 12628.58 156.18 54411.90 88888.00 2015-12-21 00:08:56.000 355 12628.55 156.18 54411.85 88888.00 2015-12-21 00:08:56.125 355 12628.50 156.18 54411.88 88888.00 2015-12-21 00:08:56.250 355 12628.45 156.15 54411.88 88888.00 2015-12-21 00:08:56.375 355 12628.50 156.15 54411.88 88888.00 2015-12-21 00:08:56.500 355 12628.52 156.12 54411.88 88888.00 2015-12-21 00:08:56.625 355 12628.58 156.12 54411.88 88888.00 2015-12-21 00:08:56.750 355 12628.42 156.15 54411.85 88888.00 2015-12-21 00:08:56.875 355 12628.35 156.12 54411.82 88888.00 2015-12-21 00:08:57.000 355 12628.33 156.10 54411.80 88888.00 2015-12-21 00:08:57.125 355 12628.25 156.07 54411.78 88888.00 2015-12-21 00:08:57.250 355 12628.12 156.03 54411.80 88888.00 2015-12-21 00:08:57.375 355 12628.05 156.05 54411.82 88888.00 2015-12-21 00:08:57.500 355 12628.05 156.00 54411.80 88888.00 2015-12-21 00:08:57.625 355 12628.08 156.00 54411.78 88888.00 2015-12-21 00:08:57.750 355 12628.00 156.00 54411.78 88888.00 2015-12-21 00:08:57.875 355 12627.95 156.00 54411.78 88888.00 2015-12-21 00:08:58.000 355 12628.05 155.97 54411.75 88888.00 2015-12-21 00:08:58.125 355 12628.02 155.97 54411.75 88888.00 2015-12-21 00:08:58.250 355 12627.92 155.93 54411.75 88888.00 2015-12-21 00:08:58.375 355 12627.83 155.93 54411.72 88888.00 2015-12-21 00:08:58.500 355 12627.77 155.93 54411.75 88888.00 2015-12-21 00:08:58.625 355 12627.80 155.90 54411.75 88888.00 2015-12-21 00:08:58.750 355 12627.75 155.93 54411.78 88888.00 2015-12-21 00:08:58.875 355 12627.67 155.93 54411.75 88888.00 2015-12-21 00:08:59.000 355 12627.67 155.88 54411.72 88888.00 2015-12-21 00:08:59.125 355 12627.65 155.88 54411.70 88888.00 2015-12-21 00:08:59.250 355 12627.62 155.82 54411.70 88888.00 2015-12-21 00:08:59.375 355 12627.65 155.82 54411.70 88888.00 2015-12-21 00:08:59.500 355 12627.60 155.78 54411.68 88888.00 2015-12-21 00:08:59.625 355 12627.60 155.78 54411.68 88888.00 2015-12-21 00:08:59.750 355 12627.55 155.75 54411.68 88888.00 2015-12-21 00:08:59.875 355 12627.50 155.75 54411.65 88888.00 2015-12-21 00:09:00.000 355 12627.48 155.70 54411.65 88888.00 2015-12-21 00:09:00.125 355 12627.45 155.72 54411.68 88888.00 2015-12-21 00:09:00.250 355 12627.42 155.68 54411.68 88888.00 2015-12-21 00:09:00.375 355 12627.40 155.65 54411.65 88888.00 2015-12-21 00:09:00.500 355 12627.42 155.65 54411.68 88888.00 2015-12-21 00:09:00.625 355 12627.42 155.65 54411.68 88888.00 2015-12-21 00:09:00.750 355 12627.35 155.62 54411.65 88888.00 2015-12-21 00:09:00.875 355 12627.33 155.60 54411.62 88888.00 2015-12-21 00:09:01.000 355 12627.30 155.60 54411.62 88888.00 2015-12-21 00:09:01.125 355 12627.30 155.55 54411.60 88888.00 2015-12-21 00:09:01.250 355 12627.30 155.47 54411.60 88888.00 2015-12-21 00:09:01.375 355 12627.33 155.50 54411.60 88888.00 2015-12-21 00:09:01.500 355 12627.30 155.50 54411.60 88888.00 2015-12-21 00:09:01.625 355 12627.23 155.45 54411.60 88888.00 2015-12-21 00:09:01.750 355 12627.20 155.40 54411.60 88888.00 2015-12-21 00:09:01.875 355 12627.20 155.40 54411.57 88888.00 2015-12-21 00:09:02.000 355 12627.15 155.35 54411.60 88888.00 2015-12-21 00:09:02.125 355 12627.12 155.35 54411.60 88888.00 2015-12-21 00:09:02.250 355 12627.12 155.32 54411.60 88888.00 2015-12-21 00:09:02.375 355 12627.10 155.32 54411.60 88888.00 2015-12-21 00:09:02.500 355 12627.05 155.30 54411.55 88888.00 2015-12-21 00:09:02.625 355 12627.02 155.28 54411.57 88888.00 2015-12-21 00:09:02.750 355 12627.00 155.22 54411.55 88888.00 2015-12-21 00:09:02.875 355 12627.00 155.22 54411.55 88888.00 2015-12-21 00:09:03.000 355 12626.98 155.20 54411.55 88888.00 2015-12-21 00:09:03.125 355 12626.95 155.20 54411.55 88888.00 2015-12-21 00:09:03.250 355 12626.95 155.20 54411.55 88888.00 2015-12-21 00:09:03.375 355 12627.02 155.20 54411.53 88888.00 2015-12-21 00:09:03.500 355 12627.00 155.12 54411.50 88888.00 2015-12-21 00:09:03.625 355 12626.92 155.12 54411.50 88888.00 2015-12-21 00:09:03.750 355 12626.95 155.10 54411.50 88888.00 2015-12-21 00:09:03.875 355 12626.95 155.07 54411.50 88888.00 2015-12-21 00:09:04.000 355 12626.88 155.03 54411.47 88888.00 2015-12-21 00:09:04.125 355 12626.88 155.00 54411.50 88888.00 2015-12-21 00:09:04.250 355 12626.90 155.00 54411.50 88888.00 2015-12-21 00:09:04.375 355 12626.90 155.00 54411.47 88888.00 2015-12-21 00:09:04.500 355 12626.85 154.97 54411.45 88888.00 2015-12-21 00:09:04.625 355 12626.85 154.97 54411.45 88888.00 2015-12-21 00:09:04.750 355 12626.80 154.97 54411.43 88888.00 2015-12-21 00:09:04.875 355 12626.80 155.00 54411.45 88888.00 2015-12-21 00:09:05.000 355 12626.80 154.97 54411.43 88888.00 2015-12-21 00:09:05.125 355 12626.77 154.93 54411.45 88888.00 2015-12-21 00:09:05.250 355 12626.67 154.93 54411.47 88888.00 2015-12-21 00:09:05.375 355 12626.67 154.88 54411.43 88888.00 2015-12-21 00:09:05.500 355 12626.73 154.93 54411.43 88888.00 2015-12-21 00:09:05.625 355 12626.73 154.90 54411.43 88888.00 2015-12-21 00:09:05.750 355 12626.67 154.88 54411.43 88888.00 2015-12-21 00:09:05.875 355 12626.65 154.88 54411.43 88888.00 2015-12-21 00:09:06.000 355 12626.62 154.90 54411.40 88888.00 2015-12-21 00:09:06.125 355 12626.67 154.88 54411.43 88888.00 2015-12-21 00:09:06.250 355 12626.65 154.82 54411.40 88888.00 2015-12-21 00:09:06.375 355 12626.67 154.85 54411.40 88888.00 2015-12-21 00:09:06.500 355 12626.62 154.82 54411.43 88888.00 2015-12-21 00:09:06.625 355 12626.58 154.75 54411.38 88888.00 2015-12-21 00:09:06.750 355 12626.55 154.78 54411.40 88888.00 2015-12-21 00:09:06.875 355 12626.55 154.82 54411.40 88888.00 2015-12-21 00:09:07.000 355 12626.52 154.80 54411.40 88888.00 2015-12-21 00:09:07.125 355 12626.52 154.75 54411.43 88888.00 2015-12-21 00:09:07.250 355 12626.48 154.75 54411.40 88888.00 2015-12-21 00:09:07.375 355 12626.45 154.75 54411.38 88888.00 2015-12-21 00:09:07.500 355 12626.42 154.72 54411.38 88888.00 2015-12-21 00:09:07.625 355 12626.42 154.70 54411.38 88888.00 2015-12-21 00:09:07.750 355 12626.48 154.65 54411.35 88888.00 2015-12-21 00:09:07.875 355 12626.52 154.70 54411.35 88888.00 2015-12-21 00:09:08.000 355 12626.50 154.70 54411.38 88888.00 2015-12-21 00:09:08.125 355 12626.48 154.70 54411.35 88888.00 2015-12-21 00:09:08.250 355 12626.38 154.65 54411.30 88888.00 2015-12-21 00:09:08.375 355 12626.33 154.65 54411.30 88888.00 2015-12-21 00:09:08.500 355 12626.40 154.68 54411.32 88888.00 2015-12-21 00:09:08.625 355 12626.38 154.65 54411.32 88888.00 2015-12-21 00:09:08.750 355 12626.30 154.60 54411.32 88888.00 2015-12-21 00:09:08.875 355 12626.30 154.60 54411.30 88888.00 2015-12-21 00:09:09.000 355 12626.30 154.60 54411.30 88888.00 2015-12-21 00:09:09.125 355 12626.23 154.60 54411.28 88888.00 2015-12-21 00:09:09.250 355 12626.15 154.55 54411.25 88888.00 2015-12-21 00:09:09.375 355 12626.17 154.57 54411.25 88888.00 2015-12-21 00:09:09.500 355 12626.12 154.55 54411.25 88888.00 2015-12-21 00:09:09.625 355 12626.05 154.50 54411.25 88888.00 2015-12-21 00:09:09.750 355 12626.05 154.47 54411.25 88888.00 2015-12-21 00:09:09.875 355 12626.10 154.53 54411.28 88888.00 2015-12-21 00:09:10.000 355 12626.20 154.53 54411.22 88888.00 2015-12-21 00:09:10.125 355 12626.23 154.50 54411.25 88888.00 2015-12-21 00:09:10.250 355 12626.15 154.47 54411.22 88888.00 2015-12-21 00:09:10.375 355 12626.10 154.45 54411.20 88888.00 2015-12-21 00:09:10.500 355 12626.10 154.45 54411.20 88888.00 2015-12-21 00:09:10.625 355 12626.05 154.43 54411.20 88888.00 2015-12-21 00:09:10.750 355 12626.02 154.40 54411.20 88888.00 2015-12-21 00:09:10.875 355 12626.02 154.38 54411.18 88888.00 2015-12-21 00:09:11.000 355 12626.00 154.35 54411.15 88888.00 2015-12-21 00:09:11.125 355 12625.90 154.30 54411.15 88888.00 2015-12-21 00:09:11.250 355 12625.80 154.28 54411.15 88888.00 2015-12-21 00:09:11.375 355 12625.88 154.30 54411.18 88888.00 2015-12-21 00:09:11.500 355 12625.88 154.28 54411.18 88888.00 2015-12-21 00:09:11.625 355 12625.85 154.25 54411.15 88888.00 2015-12-21 00:09:11.750 355 12625.80 154.22 54411.15 88888.00 2015-12-21 00:09:11.875 355 12625.83 154.22 54411.18 88888.00 2015-12-21 00:09:12.000 355 12625.83 154.22 54411.15 88888.00 2015-12-21 00:09:12.125 355 12625.77 154.20 54411.12 88888.00 2015-12-21 00:09:12.250 355 12625.75 154.18 54411.12 88888.00 2015-12-21 00:09:12.375 355 12625.77 154.18 54411.12 88888.00 2015-12-21 00:09:12.500 355 12625.75 154.15 54411.15 88888.00 2015-12-21 00:09:12.625 355 12625.70 154.18 54411.15 88888.00 2015-12-21 00:09:12.750 355 12625.65 154.15 54411.15 88888.00 2015-12-21 00:09:12.875 355 12625.62 154.15 54411.12 88888.00 2015-12-21 00:09:13.000 355 12625.60 154.10 54411.10 88888.00 2015-12-21 00:09:13.125 355 12625.60 154.07 54411.12 88888.00 2015-12-21 00:09:13.250 355 12625.58 154.05 54411.10 88888.00 2015-12-21 00:09:13.375 355 12625.67 154.05 54411.10 88888.00 2015-12-21 00:09:13.500 355 12625.67 154.03 54411.07 88888.00 2015-12-21 00:09:13.625 355 12625.67 154.03 54411.07 88888.00 2015-12-21 00:09:13.750 355 12625.67 154.03 54411.07 88888.00 2015-12-21 00:09:13.875 355 12625.62 154.00 54411.07 88888.00 2015-12-21 00:09:14.000 355 12625.62 153.95 54411.03 88888.00 2015-12-21 00:09:14.125 355 12625.60 153.95 54411.05 88888.00 2015-12-21 00:09:14.250 355 12625.60 153.97 54411.03 88888.00 2015-12-21 00:09:14.375 355 12625.67 153.95 54411.03 88888.00 2015-12-21 00:09:14.500 355 12625.60 153.93 54411.00 88888.00 2015-12-21 00:09:14.625 355 12625.52 153.93 54410.97 88888.00 2015-12-21 00:09:14.750 355 12625.48 153.93 54411.00 88888.00 2015-12-21 00:09:14.875 355 12625.45 153.90 54411.00 88888.00 2015-12-21 00:09:15.000 355 12625.50 153.88 54410.97 88888.00 2015-12-21 00:09:15.125 355 12625.52 153.88 54410.95 88888.00 2015-12-21 00:09:15.250 355 12625.48 153.85 54410.95 88888.00 2015-12-21 00:09:15.375 355 12625.42 153.82 54410.93 88888.00 2015-12-21 00:09:15.500 355 12625.42 153.80 54410.93 88888.00 2015-12-21 00:09:15.625 355 12625.45 153.80 54410.90 88888.00 2015-12-21 00:09:15.750 355 12625.40 153.75 54410.93 88888.00 2015-12-21 00:09:15.875 355 12625.45 153.80 54410.90 88888.00 2015-12-21 00:09:16.000 355 12625.48 153.78 54410.90 88888.00 2015-12-21 00:09:16.125 355 12625.42 153.72 54410.88 88888.00 2015-12-21 00:09:16.250 355 12625.35 153.70 54410.88 88888.00 2015-12-21 00:09:16.375 355 12625.40 153.72 54410.88 88888.00 2015-12-21 00:09:16.500 355 12625.40 153.75 54410.88 88888.00 2015-12-21 00:09:16.625 355 12625.45 153.72 54410.88 88888.00 2015-12-21 00:09:16.750 355 12625.42 153.70 54410.88 88888.00 2015-12-21 00:09:16.875 355 12625.45 153.68 54410.85 88888.00 2015-12-21 00:09:17.000 355 12625.48 153.65 54410.82 88888.00 2015-12-21 00:09:17.125 355 12625.42 153.65 54410.80 88888.00 2015-12-21 00:09:17.250 355 12625.35 153.62 54410.80 88888.00 2015-12-21 00:09:17.375 355 12625.38 153.62 54410.80 88888.00 2015-12-21 00:09:17.500 355 12625.42 153.62 54410.78 88888.00 2015-12-21 00:09:17.625 355 12625.42 153.60 54410.78 88888.00 2015-12-21 00:09:17.750 355 12625.35 153.60 54410.80 88888.00 2015-12-21 00:09:17.875 355 12625.30 153.57 54410.78 88888.00 2015-12-21 00:09:18.000 355 12625.30 153.53 54410.75 88888.00 2015-12-21 00:09:18.125 355 12625.33 153.53 54410.75 88888.00 2015-12-21 00:09:18.250 355 12625.33 153.53 54410.75 88888.00 2015-12-21 00:09:18.375 355 12625.33 153.55 54410.75 88888.00 2015-12-21 00:09:18.500 355 12625.27 153.53 54410.70 88888.00 2015-12-21 00:09:18.625 355 12625.27 153.53 54410.70 88888.00 2015-12-21 00:09:18.750 355 12625.20 153.53 54410.70 88888.00 2015-12-21 00:09:18.875 355 12625.23 153.53 54410.72 88888.00 2015-12-21 00:09:19.000 355 12625.23 153.55 54410.70 88888.00 2015-12-21 00:09:19.125 355 12625.17 153.53 54410.68 88888.00 2015-12-21 00:09:19.250 355 12625.15 153.40 54410.65 88888.00 2015-12-21 00:09:19.375 355 12625.23 153.43 54410.65 88888.00 2015-12-21 00:09:19.500 355 12625.17 153.45 54410.65 88888.00 2015-12-21 00:09:19.625 355 12625.20 153.45 54410.62 88888.00 2015-12-21 00:09:19.750 355 12625.17 153.43 54410.62 88888.00 2015-12-21 00:09:19.875 355 12625.10 153.45 54410.62 88888.00 2015-12-21 00:09:20.000 355 12625.08 153.38 54410.60 88888.00 2015-12-21 00:09:20.125 355 12625.10 153.35 54410.60 88888.00 2015-12-21 00:09:20.250 355 12625.08 153.32 54410.57 88888.00 2015-12-21 00:09:20.375 355 12625.15 153.32 54410.55 88888.00 2015-12-21 00:09:20.500 355 12625.20 153.32 54410.55 88888.00 2015-12-21 00:09:20.625 355 12625.15 153.32 54410.53 88888.00 2015-12-21 00:09:20.750 355 12625.10 153.32 54410.53 88888.00 2015-12-21 00:09:20.875 355 12625.10 153.35 54410.53 88888.00 2015-12-21 00:09:21.000 355 12625.12 153.30 54410.53 88888.00 2015-12-21 00:09:21.125 355 12625.17 153.30 54410.50 88888.00 2015-12-21 00:09:21.250 355 12625.12 153.25 54410.47 88888.00 2015-12-21 00:09:21.375 355 12625.02 153.22 54410.45 88888.00 2015-12-21 00:09:21.500 355 12625.00 153.20 54410.45 88888.00 2015-12-21 00:09:21.625 355 12625.10 153.25 54410.45 88888.00 2015-12-21 00:09:21.750 355 12625.10 153.22 54410.43 88888.00 2015-12-21 00:09:21.875 355 12625.08 153.18 54410.43 88888.00 2015-12-21 00:09:22.000 355 12625.08 153.18 54410.40 88888.00 2015-12-21 00:09:22.125 355 12625.08 153.20 54410.40 88888.00 2015-12-21 00:09:22.250 355 12625.00 153.12 54410.38 88888.00 2015-12-21 00:09:22.375 355 12625.02 153.12 54410.35 88888.00 2015-12-21 00:09:22.500 355 12624.95 153.12 54410.35 88888.00 2015-12-21 00:09:22.625 355 12624.95 153.10 54410.35 88888.00 2015-12-21 00:09:22.750 355 12624.95 153.07 54410.35 88888.00 2015-12-21 00:09:22.875 355 12624.95 153.10 54410.32 88888.00 2015-12-21 00:09:23.000 355 12624.95 153.10 54410.30 88888.00 2015-12-21 00:09:23.125 355 12624.98 153.07 54410.32 88888.00 2015-12-21 00:09:23.250 355 12624.95 153.03 54410.30 88888.00 2015-12-21 00:09:23.375 355 12624.90 153.03 54410.30 88888.00 2015-12-21 00:09:23.500 355 12624.88 153.03 54410.30 88888.00 2015-12-21 00:09:23.625 355 12624.88 153.00 54410.25 88888.00 2015-12-21 00:09:23.750 355 12624.88 152.97 54410.22 88888.00 2015-12-21 00:09:23.875 355 12624.85 152.93 54410.20 88888.00 2015-12-21 00:09:24.000 355 12624.83 152.97 54410.20 88888.00 2015-12-21 00:09:24.125 355 12624.80 152.97 54410.20 88888.00 2015-12-21 00:09:24.250 355 12624.77 152.93 54410.18 88888.00 2015-12-21 00:09:24.375 355 12624.80 152.90 54410.15 88888.00 2015-12-21 00:09:24.500 355 12624.75 152.90 54410.15 88888.00 2015-12-21 00:09:24.625 355 12624.73 152.90 54410.12 88888.00 2015-12-21 00:09:24.750 355 12624.75 152.85 54410.10 88888.00 2015-12-21 00:09:24.875 355 12624.77 152.82 54410.07 88888.00 2015-12-21 00:09:25.000 355 12624.73 152.78 54410.07 88888.00 2015-12-21 00:09:25.125 355 12624.73 152.78 54410.07 88888.00 2015-12-21 00:09:25.250 355 12624.73 152.78 54410.05 88888.00 2015-12-21 00:09:25.375 355 12624.75 152.80 54410.05 88888.00 2015-12-21 00:09:25.500 355 12624.70 152.78 54410.03 88888.00 2015-12-21 00:09:25.625 355 12624.62 152.75 54410.00 88888.00 2015-12-21 00:09:25.750 355 12624.62 152.72 54410.00 88888.00 2015-12-21 00:09:25.875 355 12624.65 152.75 54410.00 88888.00 2015-12-21 00:09:26.000 355 12624.70 152.70 54409.97 88888.00 2015-12-21 00:09:26.125 355 12624.70 152.68 54409.97 88888.00 2015-12-21 00:09:26.250 355 12624.65 152.68 54410.00 88888.00 2015-12-21 00:09:26.375 355 12624.67 152.65 54409.97 88888.00 2015-12-21 00:09:26.500 355 12624.70 152.62 54409.97 88888.00 2015-12-21 00:09:26.625 355 12624.70 152.65 54409.93 88888.00 2015-12-21 00:09:26.750 355 12624.65 152.60 54409.90 88888.00 2015-12-21 00:09:26.875 355 12624.65 152.62 54409.90 88888.00 2015-12-21 00:09:27.000 355 12624.62 152.57 54409.88 88888.00 2015-12-21 00:09:27.125 355 12624.65 152.55 54409.90 88888.00 2015-12-21 00:09:27.250 355 12624.62 152.47 54409.88 88888.00 2015-12-21 00:09:27.375 355 12624.70 152.50 54409.85 88888.00 2015-12-21 00:09:27.500 355 12624.70 152.47 54409.80 88888.00 2015-12-21 00:09:27.625 355 12624.73 152.47 54409.78 88888.00 2015-12-21 00:09:27.750 355 12624.67 152.45 54409.75 88888.00 2015-12-21 00:09:27.875 355 12624.65 152.43 54409.75 88888.00 2015-12-21 00:09:28.000 355 12624.65 152.38 54409.72 88888.00 2015-12-21 00:09:28.125 355 12624.62 152.38 54409.70 88888.00 2015-12-21 00:09:28.250 355 12624.62 152.32 54409.72 88888.00 2015-12-21 00:09:28.375 355 12624.62 152.35 54409.72 88888.00 2015-12-21 00:09:28.500 355 12624.62 152.35 54409.70 88888.00 2015-12-21 00:09:28.625 355 12624.65 152.35 54409.70 88888.00 2015-12-21 00:09:28.750 355 12624.65 152.32 54409.68 88888.00 2015-12-21 00:09:28.875 355 12624.55 152.28 54409.68 88888.00 2015-12-21 00:09:29.000 355 12624.58 152.25 54409.62 88888.00 2015-12-21 00:09:29.125 355 12624.62 152.22 54409.60 88888.00 2015-12-21 00:09:29.250 355 12624.62 152.18 54409.60 88888.00 2015-12-21 00:09:29.375 355 12624.60 152.15 54409.57 88888.00 2015-12-21 00:09:29.500 355 12624.60 152.15 54409.57 88888.00 2015-12-21 00:09:29.625 355 12624.60 152.12 54409.55 88888.00 2015-12-21 00:09:29.750 355 12624.58 152.12 54409.53 88888.00 2015-12-21 00:09:29.875 355 12624.58 152.12 54409.53 88888.00 2015-12-21 00:09:30.000 355 12624.52 152.10 54409.53 88888.00 2015-12-21 00:09:30.125 355 12624.50 152.07 54409.53 88888.00 2015-12-21 00:09:30.250 355 12624.48 152.07 54409.50 88888.00 2015-12-21 00:09:30.375 355 12624.50 152.07 54409.47 88888.00 2015-12-21 00:09:30.500 355 12624.50 152.05 54409.45 88888.00 2015-12-21 00:09:30.625 355 12624.50 152.03 54409.40 88888.00 2015-12-21 00:09:30.750 355 12624.50 152.03 54409.40 88888.00 2015-12-21 00:09:30.875 355 12624.48 152.03 54409.40 88888.00 2015-12-21 00:09:31.000 355 12624.48 151.97 54409.38 88888.00 2015-12-21 00:09:31.125 355 12624.50 151.95 54409.35 88888.00 2015-12-21 00:09:31.250 355 12624.52 151.90 54409.35 88888.00 2015-12-21 00:09:31.375 355 12624.55 151.95 54409.32 88888.00 2015-12-21 00:09:31.500 355 12624.55 151.93 54409.30 88888.00 2015-12-21 00:09:31.625 355 12624.60 151.90 54409.30 88888.00 2015-12-21 00:09:31.750 355 12624.55 151.88 54409.28 88888.00 2015-12-21 00:09:31.875 355 12624.52 151.85 54409.25 88888.00 2015-12-21 00:09:32.000 355 12624.60 151.82 54409.22 88888.00 2015-12-21 00:09:32.125 355 12624.58 151.80 54409.22 88888.00 2015-12-21 00:09:32.250 355 12624.48 151.78 54409.20 88888.00 2015-12-21 00:09:32.375 355 12624.48 151.80 54409.20 88888.00 2015-12-21 00:09:32.500 355 12624.45 151.80 54409.18 88888.00 2015-12-21 00:09:32.625 355 12624.48 151.75 54409.18 88888.00 2015-12-21 00:09:32.750 355 12624.45 151.75 54409.15 88888.00 2015-12-21 00:09:32.875 355 12624.45 151.72 54409.10 88888.00 2015-12-21 00:09:33.000 355 12624.42 151.70 54409.10 88888.00 2015-12-21 00:09:33.125 355 12624.40 151.65 54409.07 88888.00 2015-12-21 00:09:33.250 355 12624.45 151.65 54409.07 88888.00 2015-12-21 00:09:33.375 355 12624.48 151.62 54409.03 88888.00 2015-12-21 00:09:33.500 355 12624.48 151.62 54409.00 88888.00 2015-12-21 00:09:33.625 355 12624.48 151.62 54409.00 88888.00 2015-12-21 00:09:33.750 355 12624.52 151.60 54408.97 88888.00 2015-12-21 00:09:33.875 355 12624.58 151.60 54408.97 88888.00 2015-12-21 00:09:34.000 355 12624.58 151.62 54408.95 88888.00 2015-12-21 00:09:34.125 355 12624.50 151.57 54408.93 88888.00 2015-12-21 00:09:34.250 355 12624.48 151.55 54408.95 88888.00 2015-12-21 00:09:34.375 355 12624.42 151.55 54408.97 88888.00 2015-12-21 00:09:34.500 355 12624.48 151.55 54408.93 88888.00 2015-12-21 00:09:34.625 355 12624.55 151.50 54408.88 88888.00 2015-12-21 00:09:34.750 355 12624.58 151.50 54408.88 88888.00 2015-12-21 00:09:34.875 355 12624.55 151.47 54408.88 88888.00 2015-12-21 00:09:35.000 355 12624.48 151.45 54408.82 88888.00 2015-12-21 00:09:35.125 355 12624.45 151.43 54408.82 88888.00 2015-12-21 00:09:35.250 355 12624.42 151.40 54408.80 88888.00 2015-12-21 00:09:35.375 355 12624.40 151.38 54408.75 88888.00 2015-12-21 00:09:35.500 355 12624.40 151.32 54408.75 88888.00 2015-12-21 00:09:35.625 355 12624.38 151.28 54408.75 88888.00 2015-12-21 00:09:35.750 355 12624.33 151.30 54408.75 88888.00 2015-12-21 00:09:35.875 355 12624.38 151.32 54408.75 88888.00 2015-12-21 00:09:36.000 355 12624.42 151.30 54408.72 88888.00 2015-12-21 00:09:36.125 355 12624.40 151.25 54408.72 88888.00 2015-12-21 00:09:36.250 355 12624.35 151.20 54408.68 88888.00 2015-12-21 00:09:36.375 355 12624.33 151.20 54408.65 88888.00 2015-12-21 00:09:36.500 355 12624.30 151.18 54408.60 88888.00 2015-12-21 00:09:36.625 355 12624.27 151.18 54408.60 88888.00 2015-12-21 00:09:36.750 355 12624.33 151.20 54408.62 88888.00 2015-12-21 00:09:36.875 355 12624.30 151.20 54408.60 88888.00 2015-12-21 00:09:37.000 355 12624.33 151.12 54408.55 88888.00 2015-12-21 00:09:37.125 355 12624.35 151.12 54408.55 88888.00 2015-12-21 00:09:37.250 355 12624.33 151.10 54408.57 88888.00 2015-12-21 00:09:37.375 355 12624.30 151.10 54408.53 88888.00 2015-12-21 00:09:37.500 355 12624.33 151.07 54408.53 88888.00 2015-12-21 00:09:37.625 355 12624.38 151.05 54408.53 88888.00 2015-12-21 00:09:37.750 355 12624.35 151.03 54408.50 88888.00 2015-12-21 00:09:37.875 355 12624.27 151.03 54408.47 88888.00 2015-12-21 00:09:38.000 355 12624.25 151.00 54408.47 88888.00 2015-12-21 00:09:38.125 355 12624.23 151.00 54408.45 88888.00 2015-12-21 00:09:38.250 355 12624.17 151.00 54408.45 88888.00 2015-12-21 00:09:38.375 355 12624.17 150.97 54408.43 88888.00 2015-12-21 00:09:38.500 355 12624.17 150.93 54408.40 88888.00 2015-12-21 00:09:38.625 355 12624.17 150.90 54408.38 88888.00 2015-12-21 00:09:38.750 355 12624.15 150.88 54408.38 88888.00 2015-12-21 00:09:38.875 355 12624.12 150.85 54408.35 88888.00 2015-12-21 00:09:39.000 355 12624.08 150.85 54408.35 88888.00 2015-12-21 00:09:39.125 355 12624.02 150.85 54408.35 88888.00 2015-12-21 00:09:39.250 355 12624.05 150.82 54408.32 88888.00 2015-12-21 00:09:39.375 355 12624.08 150.82 54408.30 88888.00 2015-12-21 00:09:39.500 355 12624.05 150.80 54408.28 88888.00 2015-12-21 00:09:39.625 355 12624.02 150.80 54408.25 88888.00 2015-12-21 00:09:39.750 355 12624.08 150.78 54408.25 88888.00 2015-12-21 00:09:39.875 355 12624.05 150.75 54408.22 88888.00 2015-12-21 00:09:40.000 355 12623.92 150.72 54408.18 88888.00 2015-12-21 00:09:40.125 355 12623.92 150.68 54408.18 88888.00 2015-12-21 00:09:40.250 355 12623.98 150.68 54408.22 88888.00 2015-12-21 00:09:40.375 355 12623.98 150.68 54408.20 88888.00 2015-12-21 00:09:40.500 355 12623.95 150.62 54408.18 88888.00 2015-12-21 00:09:40.625 355 12623.88 150.57 54408.18 88888.00 2015-12-21 00:09:40.750 355 12623.90 150.57 54408.15 88888.00 2015-12-21 00:09:40.875 355 12623.88 150.57 54408.12 88888.00 2015-12-21 00:09:41.000 355 12623.85 150.60 54408.12 88888.00 2015-12-21 00:09:41.125 355 12623.83 150.55 54408.10 88888.00 2015-12-21 00:09:41.250 355 12623.83 150.50 54408.07 88888.00 2015-12-21 00:09:41.375 355 12623.83 150.47 54408.05 88888.00 2015-12-21 00:09:41.500 355 12623.77 150.47 54408.03 88888.00 2015-12-21 00:09:41.625 355 12623.73 150.45 54408.03 88888.00 2015-12-21 00:09:41.750 355 12623.70 150.45 54408.00 88888.00 2015-12-21 00:09:41.875 355 12623.67 150.43 54407.97 88888.00 2015-12-21 00:09:42.000 355 12623.62 150.40 54408.00 88888.00 2015-12-21 00:09:42.125 355 12623.62 150.45 54408.00 88888.00 2015-12-21 00:09:42.250 355 12623.52 150.45 54408.00 88888.00 2015-12-21 00:09:42.375 355 12623.52 150.43 54407.97 88888.00 2015-12-21 00:09:42.500 355 12623.48 150.38 54407.97 88888.00 2015-12-21 00:09:42.625 355 12623.40 150.38 54407.95 88888.00 2015-12-21 00:09:42.750 355 12623.35 150.35 54407.93 88888.00 2015-12-21 00:09:42.875 355 12623.38 150.38 54407.90 88888.00 2015-12-21 00:09:43.000 355 12623.48 150.40 54407.88 88888.00 2015-12-21 00:09:43.125 355 12623.40 150.38 54407.90 88888.00 2015-12-21 00:09:43.250 355 12623.27 150.32 54407.88 88888.00 2015-12-21 00:09:43.375 355 12623.33 150.32 54407.88 88888.00 2015-12-21 00:09:43.500 355 12623.38 150.30 54407.82 88888.00 2015-12-21 00:09:43.625 355 12623.40 150.30 54407.80 88888.00 2015-12-21 00:09:43.750 355 12623.33 150.28 54407.80 88888.00 2015-12-21 00:09:43.875 355 12623.27 150.25 54407.82 88888.00 2015-12-21 00:09:44.000 355 12623.25 150.25 54407.78 88888.00 2015-12-21 00:09:44.125 355 12623.15 150.18 54407.75 88888.00 2015-12-21 00:09:44.250 355 12623.10 150.12 54407.72 88888.00 2015-12-21 00:09:44.375 355 12623.15 150.15 54407.70 88888.00 2015-12-21 00:09:44.500 355 12623.15 150.12 54407.72 88888.00 2015-12-21 00:09:44.625 355 12623.10 150.12 54407.72 88888.00 2015-12-21 00:09:44.750 355 12623.00 150.12 54407.72 88888.00 2015-12-21 00:09:44.875 355 12623.02 150.10 54407.70 88888.00 2015-12-21 00:09:45.000 355 12623.10 150.05 54407.70 88888.00 2015-12-21 00:09:45.125 355 12623.10 149.97 54407.68 88888.00 2015-12-21 00:09:45.250 355 12623.02 149.93 54407.70 88888.00 2015-12-21 00:09:45.375 355 12622.98 149.93 54407.65 88888.00 2015-12-21 00:09:45.500 355 12622.88 149.93 54407.65 88888.00 2015-12-21 00:09:45.625 355 12622.83 149.90 54407.62 88888.00 2015-12-21 00:09:45.750 355 12622.85 149.90 54407.65 88888.00 2015-12-21 00:09:45.875 355 12622.83 149.88 54407.65 88888.00 2015-12-21 00:09:46.000 355 12622.80 149.85 54407.60 88888.00 2015-12-21 00:09:46.125 355 12622.77 149.82 54407.60 88888.00 2015-12-21 00:09:46.250 355 12622.65 149.82 54407.60 88888.00 2015-12-21 00:09:46.375 355 12622.65 149.80 54407.57 88888.00 2015-12-21 00:09:46.500 355 12622.62 149.75 54407.55 88888.00 2015-12-21 00:09:46.625 355 12622.62 149.72 54407.53 88888.00 2015-12-21 00:09:46.750 355 12622.62 149.72 54407.53 88888.00 2015-12-21 00:09:46.875 355 12622.62 149.75 54407.53 88888.00 2015-12-21 00:09:47.000 355 12622.58 149.72 54407.47 88888.00 2015-12-21 00:09:47.125 355 12622.55 149.72 54407.50 88888.00 2015-12-21 00:09:47.250 355 12622.45 149.70 54407.50 88888.00 2015-12-21 00:09:47.375 355 12622.42 149.68 54407.50 88888.00 2015-12-21 00:09:47.500 355 12622.40 149.65 54407.47 88888.00 2015-12-21 00:09:47.625 355 12622.38 149.62 54407.45 88888.00 2015-12-21 00:09:47.750 355 12622.33 149.62 54407.47 88888.00 2015-12-21 00:09:47.875 355 12622.27 149.62 54407.47 88888.00 2015-12-21 00:09:48.000 355 12622.20 149.60 54407.45 88888.00 2015-12-21 00:09:48.125 355 12622.17 149.60 54407.43 88888.00 2015-12-21 00:09:48.250 355 12622.12 149.55 54407.45 88888.00 2015-12-21 00:09:48.375 355 12622.08 149.57 54407.45 88888.00 2015-12-21 00:09:48.500 355 12622.02 149.53 54407.40 88888.00 2015-12-21 00:09:48.625 355 12622.02 149.50 54407.38 88888.00 2015-12-21 00:09:48.750 355 12622.02 149.47 54407.35 88888.00 2015-12-21 00:09:48.875 355 12622.02 149.45 54407.35 88888.00 2015-12-21 00:09:49.000 355 12621.98 149.40 54407.35 88888.00 2015-12-21 00:09:49.125 355 12621.98 149.40 54407.32 88888.00 2015-12-21 00:09:49.250 355 12621.88 149.38 54407.32 88888.00 2015-12-21 00:09:49.375 355 12621.83 149.32 54407.28 88888.00 2015-12-21 00:09:49.500 355 12621.75 149.30 54407.28 88888.00 2015-12-21 00:09:49.625 355 12621.73 149.28 54407.30 88888.00 2015-12-21 00:09:49.750 355 12621.73 149.30 54407.28 88888.00 2015-12-21 00:09:49.875 355 12621.73 149.30 54407.30 88888.00 2015-12-21 00:09:50.000 355 12621.62 149.25 54407.28 88888.00 2015-12-21 00:09:50.125 355 12621.58 149.20 54407.25 88888.00 2015-12-21 00:09:50.250 355 12621.60 149.15 54407.22 88888.00 2015-12-21 00:09:50.375 355 12621.55 149.15 54407.22 88888.00 2015-12-21 00:09:50.500 355 12621.52 149.18 54407.22 88888.00 2015-12-21 00:09:50.625 355 12621.48 149.12 54407.22 88888.00 2015-12-21 00:09:50.750 355 12621.40 149.07 54407.20 88888.00 2015-12-21 00:09:50.875 355 12621.33 149.05 54407.20 88888.00 2015-12-21 00:09:51.000 355 12621.30 149.05 54407.20 88888.00 2015-12-21 00:09:51.125 355 12621.25 149.05 54407.20 88888.00 2015-12-21 00:09:51.250 355 12621.20 149.00 54407.18 88888.00 2015-12-21 00:09:51.375 355 12621.25 148.97 54407.18 88888.00 2015-12-21 00:09:51.500 355 12621.23 148.93 54407.18 88888.00 2015-12-21 00:09:51.625 355 12621.23 148.90 54407.12 88888.00 2015-12-21 00:09:51.750 355 12621.23 148.90 54407.12 88888.00 2015-12-21 00:09:51.875 355 12621.12 148.93 54407.10 88888.00 2015-12-21 00:09:52.000 355 12621.00 148.85 54407.07 88888.00 2015-12-21 00:09:52.125 355 12621.00 148.80 54407.05 88888.00 2015-12-21 00:09:52.250 355 12620.88 148.72 54407.03 88888.00 2015-12-21 00:09:52.375 355 12620.83 148.72 54407.03 88888.00 2015-12-21 00:09:52.500 355 12620.83 148.70 54407.05 88888.00 2015-12-21 00:09:52.625 355 12620.83 148.70 54407.03 88888.00 2015-12-21 00:09:52.750 355 12620.80 148.70 54407.05 88888.00 2015-12-21 00:09:52.875 355 12620.77 148.68 54407.00 88888.00 2015-12-21 00:09:53.000 355 12620.73 148.62 54406.97 88888.00 2015-12-21 00:09:53.125 355 12620.75 148.62 54406.97 88888.00 2015-12-21 00:09:53.250 355 12620.70 148.53 54406.93 88888.00 2015-12-21 00:09:53.375 355 12620.67 148.55 54406.93 88888.00 2015-12-21 00:09:53.500 355 12620.60 148.50 54406.95 88888.00 2015-12-21 00:09:53.625 355 12620.55 148.50 54406.95 88888.00 2015-12-21 00:09:53.750 355 12620.52 148.47 54406.95 88888.00 2015-12-21 00:09:53.875 355 12620.50 148.43 54406.95 88888.00 2015-12-21 00:09:54.000 355 12620.42 148.43 54406.95 88888.00 2015-12-21 00:09:54.125 355 12620.30 148.43 54406.93 88888.00 2015-12-21 00:09:54.250 355 12620.27 148.35 54406.90 88888.00 2015-12-21 00:09:54.375 355 12620.33 148.35 54406.88 88888.00 2015-12-21 00:09:54.500 355 12620.23 148.35 54406.90 88888.00 2015-12-21 00:09:54.625 355 12620.15 148.35 54406.90 88888.00 2015-12-21 00:09:54.750 355 12620.12 148.30 54406.90 88888.00 2015-12-21 00:09:54.875 355 12620.05 148.28 54406.88 88888.00 2015-12-21 00:09:55.000 355 12620.00 148.22 54406.82 88888.00 2015-12-21 00:09:55.125 355 12620.00 148.18 54406.80 88888.00 2015-12-21 00:09:55.250 355 12619.90 148.12 54406.80 88888.00 2015-12-21 00:09:55.375 355 12619.90 148.15 54406.80 88888.00 2015-12-21 00:09:55.500 355 12619.88 148.15 54406.78 88888.00 2015-12-21 00:09:55.625 355 12619.83 148.10 54406.75 88888.00 2015-12-21 00:09:55.750 355 12619.75 148.07 54406.72 88888.00 2015-12-21 00:09:55.875 355 12619.67 148.05 54406.75 88888.00 2015-12-21 00:09:56.000 355 12619.58 148.03 54406.72 88888.00 2015-12-21 00:09:56.125 355 12619.58 148.03 54406.72 88888.00 2015-12-21 00:09:56.250 355 12619.55 147.95 54406.72 88888.00 2015-12-21 00:09:56.375 355 12619.55 147.90 54406.70 88888.00 2015-12-21 00:09:56.500 355 12619.50 147.85 54406.68 88888.00 2015-12-21 00:09:56.625 355 12619.48 147.88 54406.70 88888.00 2015-12-21 00:09:56.750 355 12619.48 147.85 54406.70 88888.00 2015-12-21 00:09:56.875 355 12619.42 147.80 54406.68 88888.00 2015-12-21 00:09:57.000 355 12619.40 147.75 54406.68 88888.00 2015-12-21 00:09:57.125 355 12619.40 147.75 54406.68 88888.00 2015-12-21 00:09:57.250 355 12619.35 147.75 54406.68 88888.00 2015-12-21 00:09:57.375 355 12619.35 147.72 54406.65 88888.00 2015-12-21 00:09:57.500 355 12619.27 147.68 54406.60 88888.00 2015-12-21 00:09:57.625 355 12619.23 147.62 54406.57 88888.00 2015-12-21 00:09:57.750 355 12619.15 147.60 54406.60 88888.00 2015-12-21 00:09:57.875 355 12619.12 147.57 54406.60 88888.00 2015-12-21 00:09:58.000 355 12619.00 147.53 54406.57 88888.00 2015-12-21 00:09:58.125 355 12619.00 147.50 54406.57 88888.00 2015-12-21 00:09:58.250 355 12618.95 147.50 54406.57 88888.00 2015-12-21 00:09:58.375 355 12618.92 147.53 54406.55 88888.00 2015-12-21 00:09:58.500 355 12618.90 147.53 54406.53 88888.00 2015-12-21 00:09:58.625 355 12618.88 147.47 54406.53 88888.00 2015-12-21 00:09:58.750 355 12618.88 147.43 54406.50 88888.00 2015-12-21 00:09:58.875 355 12618.85 147.43 54406.50 88888.00 2015-12-21 00:09:59.000 355 12618.85 147.40 54406.47 88888.00 2015-12-21 00:09:59.125 355 12618.83 147.38 54406.47 88888.00 2015-12-21 00:09:59.250 355 12618.73 147.32 54406.47 88888.00 2015-12-21 00:09:59.375 355 12618.73 147.32 54406.47 88888.00 2015-12-21 00:09:59.500 355 12618.67 147.30 54406.47 88888.00 2015-12-21 00:09:59.625 355 12618.52 147.25 54406.47 88888.00 2015-12-21 00:09:59.750 355 12618.45 147.25 54406.43 88888.00 2015-12-21 00:09:59.875 355 12618.42 147.25 54406.43 88888.00 2015-12-21 00:10:00.000 355 12618.35 147.20 54406.40 88888.00 2015-12-21 00:10:00.125 355 12618.35 147.20 54406.40 88888.00 2015-12-21 00:10:00.250 355 12618.33 147.20 54406.40 88888.00 2015-12-21 00:10:00.375 355 12618.30 147.20 54406.40 88888.00 2015-12-21 00:10:00.500 355 12618.23 147.15 54406.35 88888.00 2015-12-21 00:10:00.625 355 12618.23 147.12 54406.35 88888.00 2015-12-21 00:10:00.750 355 12618.23 147.10 54406.38 88888.00 2015-12-21 00:10:00.875 355 12618.20 147.10 54406.35 88888.00 2015-12-21 00:10:01.000 355 12618.15 147.07 54406.32 88888.00 2015-12-21 00:10:01.125 355 12618.08 147.03 54406.30 88888.00 2015-12-21 00:10:01.250 355 12617.98 146.97 54406.30 88888.00 2015-12-21 00:10:01.375 355 12617.92 146.97 54406.30 88888.00 2015-12-21 00:10:01.500 355 12617.90 146.97 54406.30 88888.00 2015-12-21 00:10:01.625 355 12617.90 147.00 54406.32 88888.00 2015-12-21 00:10:01.750 355 12617.85 146.93 54406.30 88888.00 2015-12-21 00:10:01.875 355 12617.83 146.90 54406.28 88888.00 2015-12-21 00:10:02.000 355 12617.77 146.85 54406.25 88888.00 2015-12-21 00:10:02.125 355 12617.73 146.82 54406.25 88888.00 2015-12-21 00:10:02.250 355 12617.67 146.82 54406.25 88888.00 2015-12-21 00:10:02.375 355 12617.67 146.80 54406.20 88888.00 2015-12-21 00:10:02.500 355 12617.67 146.78 54406.18 88888.00 2015-12-21 00:10:02.625 355 12617.60 146.72 54406.18 88888.00 2015-12-21 00:10:02.750 355 12617.55 146.70 54406.20 88888.00 2015-12-21 00:10:02.875 355 12617.50 146.68 54406.15 88888.00 2015-12-21 00:10:03.000 355 12617.48 146.62 54406.12 88888.00 2015-12-21 00:10:03.125 355 12617.42 146.62 54406.15 88888.00 2015-12-21 00:10:03.250 355 12617.30 146.60 54406.15 88888.00 2015-12-21 00:10:03.375 355 12617.25 146.55 54406.12 88888.00 2015-12-21 00:10:03.500 355 12617.30 146.53 54406.10 88888.00 2015-12-21 00:10:03.625 355 12617.30 146.53 54406.10 88888.00 2015-12-21 00:10:03.750 355 12617.27 146.53 54406.07 88888.00 2015-12-21 00:10:03.875 355 12617.17 146.47 54406.05 88888.00 2015-12-21 00:10:04.000 355 12617.15 146.45 54406.03 88888.00 2015-12-21 00:10:04.125 355 12617.20 146.45 54406.05 88888.00 2015-12-21 00:10:04.250 355 12617.15 146.43 54406.03 88888.00 2015-12-21 00:10:04.375 355 12617.12 146.43 54406.00 88888.00 2015-12-21 00:10:04.500 355 12617.10 146.38 54406.00 88888.00 2015-12-21 00:10:04.625 355 12617.02 146.35 54405.97 88888.00 2015-12-21 00:10:04.750 355 12616.95 146.38 54405.97 88888.00 2015-12-21 00:10:04.875 355 12616.92 146.35 54405.97 88888.00 2015-12-21 00:10:05.000 355 12616.90 146.28 54405.93 88888.00 2015-12-21 00:10:05.125 355 12616.88 146.28 54405.90 88888.00 2015-12-21 00:10:05.250 355 12616.83 146.25 54405.93 88888.00 2015-12-21 00:10:05.375 355 12616.77 146.25 54405.90 88888.00 2015-12-21 00:10:05.500 355 12616.73 146.22 54405.90 88888.00 2015-12-21 00:10:05.625 355 12616.73 146.28 54405.90 88888.00 2015-12-21 00:10:05.750 355 12616.75 146.22 54405.88 88888.00 2015-12-21 00:10:05.875 355 12616.73 146.18 54405.90 88888.00 2015-12-21 00:10:06.000 355 12616.67 146.10 54405.88 88888.00 2015-12-21 00:10:06.125 355 12616.73 146.07 54405.85 88888.00 2015-12-21 00:10:06.250 355 12616.67 146.07 54405.85 88888.00 2015-12-21 00:10:06.375 355 12616.62 146.07 54405.82 88888.00 2015-12-21 00:10:06.500 355 12616.62 146.00 54405.82 88888.00 2015-12-21 00:10:06.625 355 12616.55 145.97 54405.80 88888.00 2015-12-21 00:10:06.750 355 12616.52 145.95 54405.80 88888.00 2015-12-21 00:10:06.875 355 12616.48 145.95 54405.80 88888.00 2015-12-21 00:10:07.000 355 12616.50 145.93 54405.75 88888.00 2015-12-21 00:10:07.125 355 12616.50 145.90 54405.70 88888.00 2015-12-21 00:10:07.250 355 12616.40 145.88 54405.70 88888.00 2015-12-21 00:10:07.375 355 12616.35 145.85 54405.68 88888.00 2015-12-21 00:10:07.500 355 12616.27 145.82 54405.68 88888.00 2015-12-21 00:10:07.625 355 12616.23 145.82 54405.68 88888.00 2015-12-21 00:10:07.750 355 12616.17 145.82 54405.68 88888.00 2015-12-21 00:10:07.875 355 12616.12 145.78 54405.68 88888.00 2015-12-21 00:10:08.000 355 12616.05 145.75 54405.62 88888.00 2015-12-21 00:10:08.125 355 12616.02 145.75 54405.60 88888.00 2015-12-21 00:10:08.250 355 12615.98 145.75 54405.60 88888.00 2015-12-21 00:10:08.375 355 12615.95 145.70 54405.60 88888.00 2015-12-21 00:10:08.500 355 12615.98 145.68 54405.57 88888.00 2015-12-21 00:10:08.625 355 12616.02 145.68 54405.57 88888.00 2015-12-21 00:10:08.750 355 12615.98 145.62 54405.55 88888.00 2015-12-21 00:10:08.875 355 12615.95 145.60 54405.55 88888.00 2015-12-21 00:10:09.000 355 12615.90 145.60 54405.55 88888.00 2015-12-21 00:10:09.125 355 12615.90 145.57 54405.55 88888.00 2015-12-21 00:10:09.250 355 12615.85 145.53 54405.55 88888.00 2015-12-21 00:10:09.375 355 12615.77 145.53 54405.50 88888.00 2015-12-21 00:10:09.500 355 12615.65 145.50 54405.50 88888.00 2015-12-21 00:10:09.625 355 12615.67 145.47 54405.53 88888.00 2015-12-21 00:10:09.750 355 12615.73 145.47 54405.50 88888.00 2015-12-21 00:10:09.875 355 12615.67 145.43 54405.47 88888.00 2015-12-21 00:10:10.000 355 12615.60 145.38 54405.45 88888.00 2015-12-21 00:10:10.125 355 12615.65 145.35 54405.43 88888.00 2015-12-21 00:10:10.250 355 12615.60 145.38 54405.45 88888.00 2015-12-21 00:10:10.375 355 12615.55 145.38 54405.43 88888.00 2015-12-21 00:10:10.500 355 12615.50 145.35 54405.40 88888.00 2015-12-21 00:10:10.625 355 12615.50 145.30 54405.38 88888.00 2015-12-21 00:10:10.750 355 12615.50 145.30 54405.35 88888.00 2015-12-21 00:10:10.875 355 12615.45 145.28 54405.32 88888.00 2015-12-21 00:10:11.000 355 12615.45 145.22 54405.30 88888.00 2015-12-21 00:10:11.125 355 12615.42 145.22 54405.32 88888.00 2015-12-21 00:10:11.250 355 12615.40 145.20 54405.30 88888.00 2015-12-21 00:10:11.375 355 12615.42 145.18 54405.28 88888.00 2015-12-21 00:10:11.500 355 12615.38 145.15 54405.25 88888.00 2015-12-21 00:10:11.625 355 12615.35 145.15 54405.25 88888.00 2015-12-21 00:10:11.750 355 12615.35 145.18 54405.22 88888.00 2015-12-21 00:10:11.875 355 12615.33 145.15 54405.22 88888.00 2015-12-21 00:10:12.000 355 12615.27 145.10 54405.20 88888.00 2015-12-21 00:10:12.125 355 12615.33 145.10 54405.22 88888.00 2015-12-21 00:10:12.250 355 12615.30 145.10 54405.20 88888.00 2015-12-21 00:10:12.375 355 12615.25 145.07 54405.18 88888.00 2015-12-21 00:10:12.500 355 12615.20 145.05 54405.15 88888.00 2015-12-21 00:10:12.625 355 12615.15 145.05 54405.15 88888.00 2015-12-21 00:10:12.750 355 12615.05 145.05 54405.18 88888.00 2015-12-21 00:10:12.875 355 12614.98 145.00 54405.15 88888.00 2015-12-21 00:10:13.000 355 12615.02 145.00 54405.12 88888.00 2015-12-21 00:10:13.125 355 12615.08 144.97 54405.12 88888.00 2015-12-21 00:10:13.250 355 12615.00 144.93 54405.10 88888.00 2015-12-21 00:10:13.375 355 12614.98 144.95 54405.10 88888.00 2015-12-21 00:10:13.500 355 12615.00 144.93 54405.10 88888.00 2015-12-21 00:10:13.625 355 12614.92 144.90 54405.07 88888.00 2015-12-21 00:10:13.750 355 12614.85 144.88 54405.07 88888.00 2015-12-21 00:10:13.875 355 12614.85 144.88 54405.07 88888.00 2015-12-21 00:10:14.000 355 12614.85 144.88 54405.05 88888.00 2015-12-21 00:10:14.125 355 12614.77 144.82 54405.00 88888.00 2015-12-21 00:10:14.250 355 12614.77 144.78 54405.00 88888.00 2015-12-21 00:10:14.375 355 12614.80 144.82 54405.00 88888.00 2015-12-21 00:10:14.500 355 12614.77 144.80 54404.97 88888.00 2015-12-21 00:10:14.625 355 12614.77 144.78 54404.97 88888.00 2015-12-21 00:10:14.750 355 12614.75 144.78 54404.97 88888.00 2015-12-21 00:10:14.875 355 12614.73 144.78 54404.95 88888.00 2015-12-21 00:10:15.000 355 12614.70 144.78 54404.90 88888.00 2015-12-21 00:10:15.125 355 12614.67 144.72 54404.93 88888.00 2015-12-21 00:10:15.250 355 12614.65 144.75 54404.95 88888.00 2015-12-21 00:10:15.375 355 12614.73 144.75 54404.90 88888.00 2015-12-21 00:10:15.500 355 12614.73 144.75 54404.90 88888.00 2015-12-21 00:10:15.625 355 12614.62 144.72 54404.88 88888.00 2015-12-21 00:10:15.750 355 12614.60 144.72 54404.82 88888.00 2015-12-21 00:10:15.875 355 12614.58 144.70 54404.85 88888.00 2015-12-21 00:10:16.000 355 12614.52 144.65 54404.82 88888.00 2015-12-21 00:10:16.125 355 12614.42 144.62 54404.80 88888.00 2015-12-21 00:10:16.250 355 12614.45 144.62 54404.78 88888.00 2015-12-21 00:10:16.375 355 12614.48 144.62 54404.78 88888.00 2015-12-21 00:10:16.500 355 12614.48 144.68 54404.78 88888.00 2015-12-21 00:10:16.625 355 12614.50 144.65 54404.75 88888.00 2015-12-21 00:10:16.750 355 12614.45 144.60 54404.75 88888.00 2015-12-21 00:10:16.875 355 12614.38 144.60 54404.72 88888.00 2015-12-21 00:10:17.000 355 12614.33 144.55 54404.72 88888.00 2015-12-21 00:10:17.125 355 12614.25 144.57 54404.72 88888.00 2015-12-21 00:10:17.250 355 12614.20 144.55 54404.72 88888.00 2015-12-21 00:10:17.375 355 12614.30 144.55 54404.72 88888.00 2015-12-21 00:10:17.500 355 12614.33 144.47 54404.70 88888.00 2015-12-21 00:10:17.625 355 12614.20 144.47 54404.68 88888.00 2015-12-21 00:10:17.750 355 12614.17 144.47 54404.68 88888.00 2015-12-21 00:10:17.875 355 12614.23 144.45 54404.68 88888.00 2015-12-21 00:10:18.000 355 12614.25 144.40 54404.57 88888.00 2015-12-21 00:10:18.125 355 12614.17 144.43 54404.60 88888.00 2015-12-21 00:10:18.250 355 12614.12 144.43 54404.60 88888.00 2015-12-21 00:10:18.375 355 12614.15 144.43 54404.55 88888.00 2015-12-21 00:10:18.500 355 12614.05 144.35 54404.55 88888.00 2015-12-21 00:10:18.625 355 12614.00 144.40 54404.55 88888.00 2015-12-21 00:10:18.750 355 12614.05 144.43 54404.55 88888.00 2015-12-21 00:10:18.875 355 12614.05 144.38 54404.53 88888.00 2015-12-21 00:10:19.000 355 12613.95 144.35 54404.50 88888.00 2015-12-21 00:10:19.125 355 12613.92 144.32 54404.50 88888.00 2015-12-21 00:10:19.250 355 12613.88 144.30 54404.50 88888.00 2015-12-21 00:10:19.375 355 12613.92 144.30 54404.47 88888.00 2015-12-21 00:10:19.500 355 12613.95 144.25 54404.47 88888.00 2015-12-21 00:10:19.625 355 12613.92 144.22 54404.43 88888.00 2015-12-21 00:10:19.750 355 12613.90 144.20 54404.43 88888.00 2015-12-21 00:10:19.875 355 12613.90 144.18 54404.43 88888.00 2015-12-21 00:10:20.000 355 12613.90 144.18 54404.38 88888.00 2015-12-21 00:10:20.125 355 12613.85 144.18 54404.40 88888.00 2015-12-21 00:10:20.250 355 12613.85 144.12 54404.38 88888.00 2015-12-21 00:10:20.375 355 12613.85 144.10 54404.38 88888.00 2015-12-21 00:10:20.500 355 12613.75 144.10 54404.38 88888.00 2015-12-21 00:10:20.625 355 12613.70 144.07 54404.32 88888.00 2015-12-21 00:10:20.750 355 12613.77 144.07 54404.32 88888.00 2015-12-21 00:10:20.875 355 12613.85 144.10 54404.32 88888.00 2015-12-21 00:10:21.000 355 12613.83 144.10 54404.30 88888.00 2015-12-21 00:10:21.125 355 12613.75 144.03 54404.25 88888.00 2015-12-21 00:10:21.250 355 12613.65 143.93 54404.20 88888.00 2015-12-21 00:10:21.375 355 12613.60 143.95 54404.22 88888.00 2015-12-21 00:10:21.500 355 12613.60 143.97 54404.22 88888.00 2015-12-21 00:10:21.625 355 12613.65 143.95 54404.25 88888.00 2015-12-21 00:10:21.750 355 12613.70 143.90 54404.22 88888.00 2015-12-21 00:10:21.875 355 12613.67 143.90 54404.20 88888.00 2015-12-21 00:10:22.000 355 12613.60 143.88 54404.20 88888.00 2015-12-21 00:10:22.125 355 12613.62 143.90 54404.22 88888.00 2015-12-21 00:10:22.250 355 12613.58 143.85 54404.20 88888.00 2015-12-21 00:10:22.375 355 12613.55 143.85 54404.20 88888.00 2015-12-21 00:10:22.500 355 12613.52 143.82 54404.18 88888.00 2015-12-21 00:10:22.625 355 12613.48 143.80 54404.15 88888.00 2015-12-21 00:10:22.750 355 12613.45 143.78 54404.15 88888.00 2015-12-21 00:10:22.875 355 12613.45 143.78 54404.15 88888.00 2015-12-21 00:10:23.000 355 12613.42 143.78 54404.12 88888.00 2015-12-21 00:10:23.125 355 12613.42 143.72 54404.12 88888.00 2015-12-21 00:10:23.250 355 12613.33 143.70 54404.12 88888.00 2015-12-21 00:10:23.375 355 12613.33 143.68 54404.07 88888.00 2015-12-21 00:10:23.500 355 12613.30 143.65 54404.05 88888.00 2015-12-21 00:10:23.625 355 12613.30 143.62 54404.03 88888.00 2015-12-21 00:10:23.750 355 12613.25 143.60 54404.05 88888.00 2015-12-21 00:10:23.875 355 12613.33 143.55 54404.03 88888.00 2015-12-21 00:10:24.000 355 12613.35 143.57 54404.00 88888.00 2015-12-21 00:10:24.125 355 12613.35 143.57 54404.03 88888.00 2015-12-21 00:10:24.250 355 12613.30 143.55 54404.03 88888.00 2015-12-21 00:10:24.375 355 12613.30 143.50 54404.03 88888.00 2015-12-21 00:10:24.500 355 12613.35 143.53 54404.03 88888.00 2015-12-21 00:10:24.625 355 12613.33 143.55 54404.00 88888.00 2015-12-21 00:10:24.750 355 12613.20 143.53 54404.00 88888.00 2015-12-21 00:10:24.875 355 12613.20 143.50 54404.00 88888.00 2015-12-21 00:10:25.000 355 12613.23 143.47 54403.97 88888.00 2015-12-21 00:10:25.125 355 12613.20 143.43 54403.95 88888.00 2015-12-21 00:10:25.250 355 12613.23 143.45 54403.93 88888.00 2015-12-21 00:10:25.375 355 12613.25 143.45 54403.93 88888.00 2015-12-21 00:10:25.500 355 12613.20 143.45 54403.95 88888.00 2015-12-21 00:10:25.625 355 12613.17 143.43 54403.93 88888.00 2015-12-21 00:10:25.750 355 12613.15 143.40 54403.90 88888.00 2015-12-21 00:10:25.875 355 12613.15 143.43 54403.90 88888.00 2015-12-21 00:10:26.000 355 12613.12 143.38 54403.88 88888.00 2015-12-21 00:10:26.125 355 12613.12 143.40 54403.88 88888.00 2015-12-21 00:10:26.250 355 12613.08 143.38 54403.88 88888.00 2015-12-21 00:10:26.375 355 12613.10 143.38 54403.85 88888.00 2015-12-21 00:10:26.500 355 12613.12 143.35 54403.82 88888.00 2015-12-21 00:10:26.625 355 12613.05 143.30 54403.78 88888.00 2015-12-21 00:10:26.750 355 12613.00 143.25 54403.78 88888.00 2015-12-21 00:10:26.875 355 12613.05 143.25 54403.75 88888.00 2015-12-21 00:10:27.000 355 12613.20 143.22 54403.75 88888.00 2015-12-21 00:10:27.125 355 12613.20 143.20 54403.75 88888.00 2015-12-21 00:10:27.250 355 12613.08 143.18 54403.75 88888.00 2015-12-21 00:10:27.375 355 12613.05 143.18 54403.75 88888.00 2015-12-21 00:10:27.500 355 12613.02 143.18 54403.75 88888.00 2015-12-21 00:10:27.625 355 12613.00 143.20 54403.72 88888.00 2015-12-21 00:10:27.750 355 12612.90 143.18 54403.70 88888.00 2015-12-21 00:10:27.875 355 12612.88 143.15 54403.70 88888.00 2015-12-21 00:10:28.000 355 12612.92 143.18 54403.68 88888.00 2015-12-21 00:10:28.125 355 12612.90 143.15 54403.70 88888.00 2015-12-21 00:10:28.250 355 12612.90 143.15 54403.68 88888.00 2015-12-21 00:10:28.375 355 12612.88 143.15 54403.70 88888.00 2015-12-21 00:10:28.500 355 12612.80 143.15 54403.65 88888.00 2015-12-21 00:10:28.625 355 12612.77 143.10 54403.65 88888.00 2015-12-21 00:10:28.750 355 12612.77 143.07 54403.65 88888.00 2015-12-21 00:10:28.875 355 12612.75 143.10 54403.62 88888.00 2015-12-21 00:10:29.000 355 12612.77 143.10 54403.62 88888.00 2015-12-21 00:10:29.125 355 12612.80 143.05 54403.62 88888.00 2015-12-21 00:10:29.250 355 12612.80 143.00 54403.57 88888.00 2015-12-21 00:10:29.375 355 12612.80 143.05 54403.60 88888.00 2015-12-21 00:10:29.500 355 12612.77 143.07 54403.60 88888.00 2015-12-21 00:10:29.625 355 12612.75 143.05 54403.57 88888.00 2015-12-21 00:10:29.750 355 12612.70 143.05 54403.55 88888.00 2015-12-21 00:10:29.875 355 12612.70 143.03 54403.55 88888.00 2015-12-21 00:10:30.000 355 12612.70 143.03 54403.55 88888.00 2015-12-21 00:10:30.125 355 12612.70 142.97 54403.53 88888.00 2015-12-21 00:10:30.250 355 12612.62 142.93 54403.50 88888.00 2015-12-21 00:10:30.375 355 12612.70 142.93 54403.53 88888.00 2015-12-21 00:10:30.500 355 12612.62 142.88 54403.50 88888.00 2015-12-21 00:10:30.625 355 12612.60 142.93 54403.50 88888.00 2015-12-21 00:10:30.750 355 12612.55 142.93 54403.50 88888.00 2015-12-21 00:10:30.875 355 12612.58 142.97 54403.50 88888.00 2015-12-21 00:10:31.000 355 12612.60 142.97 54403.45 88888.00 2015-12-21 00:10:31.125 355 12612.55 142.90 54403.45 88888.00 2015-12-21 00:10:31.250 355 12612.48 142.82 54403.43 88888.00 2015-12-21 00:10:31.375 355 12612.45 142.82 54403.43 88888.00 2015-12-21 00:10:31.500 355 12612.42 142.85 54403.40 88888.00 2015-12-21 00:10:31.625 355 12612.38 142.85 54403.43 88888.00 2015-12-21 00:10:31.750 355 12612.38 142.88 54403.40 88888.00 2015-12-21 00:10:31.875 355 12612.45 142.85 54403.38 88888.00 2015-12-21 00:10:32.000 355 12612.45 142.85 54403.38 88888.00 2015-12-21 00:10:32.125 355 12612.40 142.80 54403.38 88888.00 2015-12-21 00:10:32.250 355 12612.35 142.78 54403.35 88888.00 2015-12-21 00:10:32.375 355 12612.33 142.80 54403.38 88888.00 2015-12-21 00:10:32.500 355 12612.33 142.80 54403.35 88888.00 2015-12-21 00:10:32.625 355 12612.33 142.80 54403.35 88888.00 2015-12-21 00:10:32.750 355 12612.30 142.80 54403.35 88888.00 2015-12-21 00:10:32.875 355 12612.27 142.82 54403.35 88888.00 2015-12-21 00:10:33.000 355 12612.33 142.75 54403.30 88888.00 2015-12-21 00:10:33.125 355 12612.25 142.72 54403.28 88888.00 2015-12-21 00:10:33.250 355 12612.27 142.78 54403.30 88888.00 2015-12-21 00:10:33.375 355 12612.35 142.78 54403.30 88888.00 2015-12-21 00:10:33.500 355 12612.30 142.75 54403.28 88888.00 2015-12-21 00:10:33.625 355 12612.20 142.75 54403.25 88888.00 2015-12-21 00:10:33.750 355 12612.20 142.72 54403.25 88888.00 2015-12-21 00:10:33.875 355 12612.23 142.72 54403.22 88888.00 2015-12-21 00:10:34.000 355 12612.23 142.75 54403.20 88888.00 2015-12-21 00:10:34.125 355 12612.15 142.78 54403.22 88888.00 2015-12-21 00:10:34.250 355 12612.12 142.75 54403.20 88888.00 2015-12-21 00:10:34.375 355 12612.20 142.75 54403.18 88888.00 2015-12-21 00:10:34.500 355 12612.23 142.72 54403.18 88888.00 2015-12-21 00:10:34.625 355 12612.20 142.75 54403.18 88888.00 2015-12-21 00:10:34.750 355 12612.15 142.72 54403.15 88888.00 2015-12-21 00:10:34.875 355 12612.08 142.70 54403.15 88888.00 2015-12-21 00:10:35.000 355 12612.05 142.70 54403.12 88888.00 2015-12-21 00:10:35.125 355 12612.08 142.75 54403.12 88888.00 2015-12-21 00:10:35.250 355 12612.05 142.72 54403.12 88888.00 2015-12-21 00:10:35.375 355 12612.02 142.78 54403.12 88888.00 2015-12-21 00:10:35.500 355 12612.00 142.70 54403.12 88888.00 2015-12-21 00:10:35.625 355 12612.02 142.70 54403.10 88888.00 2015-12-21 00:10:35.750 355 12612.02 142.72 54403.10 88888.00 2015-12-21 00:10:35.875 355 12612.00 142.72 54403.07 88888.00 2015-12-21 00:10:36.000 355 12612.00 142.70 54403.05 88888.00 2015-12-21 00:10:36.125 355 12612.00 142.65 54403.03 88888.00 2015-12-21 00:10:36.250 355 12611.95 142.68 54403.03 88888.00 2015-12-21 00:10:36.375 355 12611.98 142.70 54403.03 88888.00 2015-12-21 00:10:36.500 355 12611.95 142.70 54403.03 88888.00 2015-12-21 00:10:36.625 355 12611.95 142.65 54403.00 88888.00 2015-12-21 00:10:36.750 355 12611.95 142.62 54402.97 88888.00 2015-12-21 00:10:36.875 355 12611.95 142.62 54402.97 88888.00 2015-12-21 00:10:37.000 355 12611.92 142.68 54402.97 88888.00 2015-12-21 00:10:37.125 355 12611.92 142.65 54402.97 88888.00 2015-12-21 00:10:37.250 355 12611.83 142.65 54402.97 88888.00 2015-12-21 00:10:37.375 355 12611.83 142.68 54402.97 88888.00 2015-12-21 00:10:37.500 355 12611.80 142.72 54402.95 88888.00 2015-12-21 00:10:37.625 355 12611.77 142.70 54402.93 88888.00 2015-12-21 00:10:37.750 355 12611.77 142.70 54402.93 88888.00 2015-12-21 00:10:37.875 355 12611.77 142.68 54402.90 88888.00 2015-12-21 00:10:38.000 355 12611.80 142.68 54402.85 88888.00 2015-12-21 00:10:38.125 355 12611.77 142.65 54402.85 88888.00 2015-12-21 00:10:38.250 355 12611.77 142.68 54402.88 88888.00 2015-12-21 00:10:38.375 355 12611.73 142.65 54402.85 88888.00 2015-12-21 00:10:38.500 355 12611.73 142.65 54402.82 88888.00 2015-12-21 00:10:38.625 355 12611.77 142.68 54402.80 88888.00 2015-12-21 00:10:38.750 355 12611.75 142.68 54402.80 88888.00 2015-12-21 00:10:38.875 355 12611.73 142.65 54402.78 88888.00 2015-12-21 00:10:39.000 355 12611.67 142.62 54402.75 88888.00 2015-12-21 00:10:39.125 355 12611.67 142.65 54402.78 88888.00 2015-12-21 00:10:39.250 355 12611.70 142.57 54402.75 88888.00 2015-12-21 00:10:39.375 355 12611.67 142.60 54402.70 88888.00 2015-12-21 00:10:39.500 355 12611.60 142.60 54402.70 88888.00 2015-12-21 00:10:39.625 355 12611.60 142.57 54402.68 88888.00 2015-12-21 00:10:39.750 355 12611.62 142.57 54402.68 88888.00 2015-12-21 00:10:39.875 355 12611.62 142.55 54402.68 88888.00 2015-12-21 00:10:40.000 355 12611.62 142.57 54402.65 88888.00 2015-12-21 00:10:40.125 355 12611.65 142.55 54402.62 88888.00 2015-12-21 00:10:40.250 355 12611.60 142.55 54402.65 88888.00 2015-12-21 00:10:40.375 355 12611.60 142.57 54402.62 88888.00 2015-12-21 00:10:40.500 355 12611.50 142.55 54402.57 88888.00 2015-12-21 00:10:40.625 355 12611.48 142.53 54402.57 88888.00 2015-12-21 00:10:40.750 355 12611.55 142.53 54402.57 88888.00 2015-12-21 00:10:40.875 355 12611.58 142.53 54402.57 88888.00 2015-12-21 00:10:41.000 355 12611.52 142.50 54402.55 88888.00 2015-12-21 00:10:41.125 355 12611.48 142.50 54402.53 88888.00 2015-12-21 00:10:41.250 355 12611.48 142.47 54402.53 88888.00 2015-12-21 00:10:41.375 355 12611.50 142.45 54402.50 88888.00 2015-12-21 00:10:41.500 355 12611.52 142.40 54402.47 88888.00 2015-12-21 00:10:41.625 355 12611.52 142.40 54402.47 88888.00 2015-12-21 00:10:41.750 355 12611.48 142.40 54402.45 88888.00 2015-12-21 00:10:41.875 355 12611.42 142.38 54402.45 88888.00 2015-12-21 00:10:42.000 355 12611.42 142.38 54402.40 88888.00 2015-12-21 00:10:42.125 355 12611.48 142.38 54402.40 88888.00 2015-12-21 00:10:42.250 355 12611.45 142.38 54402.38 88888.00 2015-12-21 00:10:42.375 355 12611.42 142.38 54402.38 88888.00 2015-12-21 00:10:42.500 355 12611.35 142.38 54402.38 88888.00 2015-12-21 00:10:42.625 355 12611.27 142.32 54402.38 88888.00 2015-12-21 00:10:42.750 355 12611.25 142.35 54402.35 88888.00 2015-12-21 00:10:42.875 355 12611.27 142.38 54402.35 88888.00 2015-12-21 00:10:43.000 355 12611.30 142.43 54402.35 88888.00 2015-12-21 00:10:43.125 355 12611.30 142.43 54402.32 88888.00 2015-12-21 00:10:43.250 355 12611.20 142.43 54402.30 88888.00 2015-12-21 00:10:43.375 355 12611.25 142.40 54402.25 88888.00 2015-12-21 00:10:43.500 355 12611.27 142.40 54402.25 88888.00 2015-12-21 00:10:43.625 355 12611.23 142.40 54402.28 88888.00 2015-12-21 00:10:43.750 355 12611.17 142.43 54402.25 88888.00 2015-12-21 00:10:43.875 355 12611.15 142.43 54402.22 88888.00 2015-12-21 00:10:44.000 355 12611.17 142.45 54402.22 88888.00 2015-12-21 00:10:44.125 355 12611.17 142.43 54402.20 88888.00 2015-12-21 00:10:44.250 355 12611.12 142.38 54402.18 88888.00 2015-12-21 00:10:44.375 355 12611.17 142.38 54402.18 88888.00 2015-12-21 00:10:44.500 355 12611.12 142.38 54402.10 88888.00 2015-12-21 00:10:44.625 355 12611.02 142.38 54402.07 88888.00 2015-12-21 00:10:44.750 355 12611.02 142.38 54402.07 88888.00 2015-12-21 00:10:44.875 355 12611.02 142.38 54402.10 88888.00 2015-12-21 00:10:45.000 355 12611.08 142.35 54402.05 88888.00 2015-12-21 00:10:45.125 355 12611.10 142.35 54402.05 88888.00 2015-12-21 00:10:45.250 355 12611.10 142.28 54402.03 88888.00 2015-12-21 00:10:45.375 355 12611.12 142.30 54402.03 88888.00 2015-12-21 00:10:45.500 355 12611.08 142.32 54402.03 88888.00 2015-12-21 00:10:45.625 355 12611.05 142.30 54401.97 88888.00 2015-12-21 00:10:45.750 355 12611.00 142.28 54401.95 88888.00 2015-12-21 00:10:45.875 355 12610.92 142.30 54401.95 88888.00 2015-12-21 00:10:46.000 355 12610.95 142.30 54401.95 88888.00 2015-12-21 00:10:46.125 355 12610.95 142.30 54401.93 88888.00 2015-12-21 00:10:46.250 355 12610.90 142.28 54401.90 88888.00 2015-12-21 00:10:46.375 355 12610.92 142.28 54401.88 88888.00 2015-12-21 00:10:46.500 355 12611.00 142.28 54401.85 88888.00 2015-12-21 00:10:46.625 355 12610.95 142.28 54401.82 88888.00 2015-12-21 00:10:46.750 355 12610.88 142.30 54401.82 88888.00 2015-12-21 00:10:46.875 355 12610.88 142.25 54401.78 88888.00 2015-12-21 00:10:47.000 355 12610.90 142.20 54401.75 88888.00 2015-12-21 00:10:47.125 355 12610.90 142.18 54401.78 88888.00 2015-12-21 00:10:47.250 355 12610.80 142.20 54401.75 88888.00 2015-12-21 00:10:47.375 355 12610.83 142.20 54401.72 88888.00 2015-12-21 00:10:47.500 355 12610.88 142.12 54401.70 88888.00 2015-12-21 00:10:47.625 355 12610.83 142.15 54401.68 88888.00 2015-12-21 00:10:47.750 355 12610.90 142.15 54401.68 88888.00 2015-12-21 00:10:47.875 355 12610.88 142.18 54401.65 88888.00 2015-12-21 00:10:48.000 355 12610.88 142.15 54401.65 88888.00 2015-12-21 00:10:48.125 355 12610.75 142.18 54401.65 88888.00 2015-12-21 00:10:48.250 355 12610.65 142.15 54401.62 88888.00 2015-12-21 00:10:48.375 355 12610.65 142.15 54401.60 88888.00 2015-12-21 00:10:48.500 355 12610.62 142.12 54401.60 88888.00 2015-12-21 00:10:48.625 355 12610.65 142.15 54401.60 88888.00 2015-12-21 00:10:48.750 355 12610.70 142.15 54401.57 88888.00 2015-12-21 00:10:48.875 355 12610.77 142.18 54401.53 88888.00 2015-12-21 00:10:49.000 355 12610.77 142.15 54401.50 88888.00 2015-12-21 00:10:49.125 355 12610.73 142.15 54401.50 88888.00 2015-12-21 00:10:49.250 355 12610.65 142.07 54401.47 88888.00 2015-12-21 00:10:49.375 355 12610.67 142.10 54401.43 88888.00 2015-12-21 00:10:49.500 355 12610.67 142.07 54401.40 88888.00 2015-12-21 00:10:49.625 355 12610.67 142.10 54401.38 88888.00 2015-12-21 00:10:49.750 355 12610.67 142.07 54401.40 88888.00 2015-12-21 00:10:49.875 355 12610.62 142.07 54401.32 88888.00 2015-12-21 00:10:50.000 355 12610.55 142.05 54401.30 88888.00 2015-12-21 00:10:50.125 355 12610.55 142.03 54401.30 88888.00 2015-12-21 00:10:50.250 355 12610.48 142.03 54401.28 88888.00 2015-12-21 00:10:50.375 355 12610.45 142.00 54401.22 88888.00 2015-12-21 00:10:50.500 355 12610.48 141.97 54401.20 88888.00 2015-12-21 00:10:50.625 355 12610.48 141.95 54401.20 88888.00 2015-12-21 00:10:50.750 355 12610.50 141.97 54401.18 88888.00 2015-12-21 00:10:50.875 355 12610.52 141.95 54401.20 88888.00 2015-12-21 00:10:51.000 355 12610.48 141.95 54401.15 88888.00 2015-12-21 00:10:51.125 355 12610.48 141.93 54401.12 88888.00 2015-12-21 00:10:51.250 355 12610.42 141.90 54401.10 88888.00 2015-12-21 00:10:51.375 355 12610.42 141.88 54401.07 88888.00 2015-12-21 00:10:51.500 355 12610.40 141.90 54401.05 88888.00 2015-12-21 00:10:51.625 355 12610.48 141.88 54401.03 88888.00 2015-12-21 00:10:51.750 355 12610.40 141.88 54400.97 88888.00 2015-12-21 00:10:51.875 355 12610.35 141.82 54400.97 88888.00 2015-12-21 00:10:52.000 355 12610.30 141.82 54400.95 88888.00 2015-12-21 00:10:52.125 355 12610.30 141.82 54400.93 88888.00 2015-12-21 00:10:52.250 355 12610.27 141.80 54400.90 88888.00 2015-12-21 00:10:52.375 355 12610.25 141.78 54400.88 88888.00 2015-12-21 00:10:52.500 355 12610.27 141.72 54400.85 88888.00 2015-12-21 00:10:52.625 355 12610.25 141.68 54400.80 88888.00 2015-12-21 00:10:52.750 355 12610.27 141.68 54400.80 88888.00 2015-12-21 00:10:52.875 355 12610.20 141.68 54400.78 88888.00 2015-12-21 00:10:53.000 355 12610.15 141.68 54400.75 88888.00 2015-12-21 00:10:53.125 355 12610.20 141.65 54400.75 88888.00 2015-12-21 00:10:53.250 355 12610.10 141.60 54400.72 88888.00 2015-12-21 00:10:53.375 355 12610.10 141.57 54400.70 88888.00 2015-12-21 00:10:53.500 355 12610.08 141.60 54400.68 88888.00 2015-12-21 00:10:53.625 355 12610.00 141.57 54400.65 88888.00 2015-12-21 00:10:53.750 355 12609.98 141.55 54400.62 88888.00 2015-12-21 00:10:53.875 355 12610.02 141.53 54400.57 88888.00 2015-12-21 00:10:54.000 355 12610.12 141.55 54400.53 88888.00 2015-12-21 00:10:54.125 355 12610.20 141.53 54400.50 88888.00 2015-12-21 00:10:54.250 355 12610.12 141.47 54400.47 88888.00 2015-12-21 00:10:54.375 355 12610.08 141.43 54400.45 88888.00 2015-12-21 00:10:54.500 355 12610.05 141.43 54400.43 88888.00 2015-12-21 00:10:54.625 355 12610.05 141.40 54400.43 88888.00 2015-12-21 00:10:54.750 355 12610.00 141.38 54400.40 88888.00 2015-12-21 00:10:54.875 355 12609.90 141.32 54400.38 88888.00 2015-12-21 00:10:55.000 355 12609.85 141.30 54400.32 88888.00 2015-12-21 00:10:55.125 355 12609.90 141.25 54400.32 88888.00 2015-12-21 00:10:55.250 355 12609.80 141.25 54400.32 88888.00 2015-12-21 00:10:55.375 355 12609.83 141.25 54400.32 88888.00 2015-12-21 00:10:55.500 355 12609.83 141.22 54400.30 88888.00 2015-12-21 00:10:55.625 355 12609.80 141.22 54400.22 88888.00 2015-12-21 00:10:55.750 355 12609.77 141.20 54400.18 88888.00 2015-12-21 00:10:55.875 355 12609.70 141.18 54400.20 88888.00 2015-12-21 00:10:56.000 355 12609.65 141.15 54400.15 88888.00 2015-12-21 00:10:56.125 355 12609.65 141.10 54400.12 88888.00 2015-12-21 00:10:56.250 355 12609.62 141.07 54400.12 88888.00 2015-12-21 00:10:56.375 355 12609.65 141.12 54400.10 88888.00 2015-12-21 00:10:56.500 355 12609.65 141.12 54400.10 88888.00 2015-12-21 00:10:56.625 355 12609.52 141.07 54400.05 88888.00 2015-12-21 00:10:56.750 355 12609.52 141.05 54400.00 88888.00 2015-12-21 00:10:56.875 355 12609.52 141.07 54400.00 88888.00 2015-12-21 00:10:57.000 355 12609.60 141.05 54399.97 88888.00 2015-12-21 00:10:57.125 355 12609.55 141.03 54399.97 88888.00 2015-12-21 00:10:57.250 355 12609.42 140.95 54399.95 88888.00 2015-12-21 00:10:57.375 355 12609.48 140.95 54399.93 88888.00 2015-12-21 00:10:57.500 355 12609.50 140.93 54399.93 88888.00 2015-12-21 00:10:57.625 355 12609.48 140.85 54399.90 88888.00 2015-12-21 00:10:57.750 355 12609.38 140.85 54399.88 88888.00 2015-12-21 00:10:57.875 355 12609.27 140.88 54399.88 88888.00 2015-12-21 00:10:58.000 355 12609.30 140.88 54399.80 88888.00 2015-12-21 00:10:58.125 355 12609.40 140.82 54399.80 88888.00 2015-12-21 00:10:58.250 355 12609.35 140.82 54399.78 88888.00 2015-12-21 00:10:58.375 355 12609.25 140.80 54399.72 88888.00 2015-12-21 00:10:58.500 355 12609.17 140.82 54399.70 88888.00 2015-12-21 00:10:58.625 355 12609.17 140.82 54399.70 88888.00 2015-12-21 00:10:58.750 355 12609.17 140.82 54399.68 88888.00 2015-12-21 00:10:58.875 355 12609.08 140.82 54399.62 88888.00 2015-12-21 00:10:59.000 355 12609.05 140.82 54399.60 88888.00 2015-12-21 00:10:59.125 355 12609.05 140.80 54399.57 88888.00 2015-12-21 00:10:59.250 355 12608.95 140.78 54399.57 88888.00 2015-12-21 00:10:59.375 355 12608.95 140.80 54399.55 88888.00 2015-12-21 00:10:59.500 355 12608.98 140.78 54399.50 88888.00 2015-12-21 00:10:59.625 355 12608.98 140.80 54399.45 88888.00 2015-12-21 00:10:59.750 355 12608.95 140.80 54399.45 88888.00 2015-12-21 00:10:59.875 355 12608.90 140.78 54399.40 88888.00 2015-12-21 00:11:00.000 355 12608.90 140.72 54399.38 88888.00 2015-12-21 00:11:00.125 355 12608.88 140.72 54399.38 88888.00 2015-12-21 00:11:00.250 355 12608.77 140.72 54399.32 88888.00 2015-12-21 00:11:00.375 355 12608.77 140.70 54399.32 88888.00 2015-12-21 00:11:00.500 355 12608.75 140.70 54399.32 88888.00 2015-12-21 00:11:00.625 355 12608.75 140.68 54399.28 88888.00 2015-12-21 00:11:00.750 355 12608.67 140.65 54399.22 88888.00 2015-12-21 00:11:00.875 355 12608.62 140.62 54399.22 88888.00 2015-12-21 00:11:01.000 355 12608.62 140.60 54399.20 88888.00 2015-12-21 00:11:01.125 355 12608.60 140.68 54399.20 88888.00 2015-12-21 00:11:01.250 355 12608.58 140.60 54399.18 88888.00 2015-12-21 00:11:01.375 355 12608.55 140.55 54399.10 88888.00 2015-12-21 00:11:01.500 355 12608.52 140.53 54399.10 88888.00 2015-12-21 00:11:01.625 355 12608.48 140.47 54399.07 88888.00 2015-12-21 00:11:01.750 355 12608.45 140.50 54399.07 88888.00 2015-12-21 00:11:01.875 355 12608.40 140.47 54399.05 88888.00 2015-12-21 00:11:02.000 355 12608.40 140.45 54399.03 88888.00 2015-12-21 00:11:02.125 355 12608.40 140.45 54398.97 88888.00 2015-12-21 00:11:02.250 355 12608.35 140.45 54399.00 88888.00 2015-12-21 00:11:02.375 355 12608.40 140.43 54398.95 88888.00 2015-12-21 00:11:02.500 355 12608.42 140.38 54398.93 88888.00 2015-12-21 00:11:02.625 355 12608.38 140.38 54398.90 88888.00 2015-12-21 00:11:02.750 355 12608.42 140.40 54398.85 88888.00 2015-12-21 00:11:02.875 355 12608.38 140.38 54398.82 88888.00 2015-12-21 00:11:03.000 355 12608.35 140.35 54398.78 88888.00 2015-12-21 00:11:03.125 355 12608.30 140.35 54398.78 88888.00 2015-12-21 00:11:03.250 355 12608.25 140.32 54398.75 88888.00 2015-12-21 00:11:03.375 355 12608.23 140.32 54398.72 88888.00 2015-12-21 00:11:03.500 355 12608.17 140.35 54398.70 88888.00 2015-12-21 00:11:03.625 355 12608.17 140.32 54398.65 88888.00 2015-12-21 00:11:03.750 355 12608.17 140.28 54398.62 88888.00 2015-12-21 00:11:03.875 355 12608.12 140.28 54398.60 88888.00 2015-12-21 00:11:04.000 355 12608.10 140.25 54398.57 88888.00 2015-12-21 00:11:04.125 355 12608.12 140.25 54398.55 88888.00 2015-12-21 00:11:04.250 355 12608.02 140.20 54398.47 88888.00 2015-12-21 00:11:04.375 355 12608.02 140.20 54398.47 88888.00 2015-12-21 00:11:04.500 355 12608.05 140.18 54398.45 88888.00 2015-12-21 00:11:04.625 355 12607.95 140.15 54398.43 88888.00 2015-12-21 00:11:04.750 355 12607.85 140.15 54398.40 88888.00 2015-12-21 00:11:04.875 355 12607.85 140.18 54398.38 88888.00 2015-12-21 00:11:05.000 355 12607.88 140.12 54398.35 88888.00 2015-12-21 00:11:05.125 355 12607.88 140.12 54398.32 88888.00 2015-12-21 00:11:05.250 355 12607.77 140.07 54398.28 88888.00 2015-12-21 00:11:05.375 355 12607.77 140.07 54398.25 88888.00 2015-12-21 00:11:05.500 355 12607.75 140.07 54398.22 88888.00 2015-12-21 00:11:05.625 355 12607.73 140.07 54398.22 88888.00 2015-12-21 00:11:05.750 355 12607.70 140.07 54398.20 88888.00 2015-12-21 00:11:05.875 355 12607.75 140.05 54398.15 88888.00 2015-12-21 00:11:06.000 355 12607.80 140.03 54398.12 88888.00 2015-12-21 00:11:06.125 355 12607.70 140.00 54398.05 88888.00 2015-12-21 00:11:06.250 355 12607.60 139.97 54398.03 88888.00 2015-12-21 00:11:06.375 355 12607.62 140.00 54398.03 88888.00 2015-12-21 00:11:06.500 355 12607.62 139.97 54398.00 88888.00 2015-12-21 00:11:06.625 355 12607.65 139.95 54397.97 88888.00 2015-12-21 00:11:06.750 355 12607.60 139.93 54397.93 88888.00 2015-12-21 00:11:06.875 355 12607.58 139.90 54397.93 88888.00 2015-12-21 00:11:07.000 355 12607.52 139.88 54397.90 88888.00 2015-12-21 00:11:07.125 355 12607.48 139.90 54397.85 88888.00 2015-12-21 00:11:07.250 355 12607.50 139.88 54397.85 88888.00 2015-12-21 00:11:07.375 355 12607.48 139.85 54397.82 88888.00 2015-12-21 00:11:07.500 355 12607.40 139.85 54397.80 88888.00 2015-12-21 00:11:07.625 355 12607.40 139.80 54397.78 88888.00 2015-12-21 00:11:07.750 355 12607.38 139.78 54397.75 88888.00 2015-12-21 00:11:07.875 355 12607.35 139.78 54397.70 88888.00 2015-12-21 00:11:08.000 355 12607.38 139.75 54397.68 88888.00 2015-12-21 00:11:08.125 355 12607.27 139.70 54397.65 88888.00 2015-12-21 00:11:08.250 355 12607.23 139.68 54397.62 88888.00 2015-12-21 00:11:08.375 355 12607.27 139.68 54397.62 88888.00 2015-12-21 00:11:08.500 355 12607.23 139.62 54397.60 88888.00 2015-12-21 00:11:08.625 355 12607.17 139.62 54397.57 88888.00 2015-12-21 00:11:08.750 355 12607.17 139.57 54397.55 88888.00 2015-12-21 00:11:08.875 355 12607.17 139.53 54397.50 88888.00 2015-12-21 00:11:09.000 355 12607.12 139.47 54397.47 88888.00 2015-12-21 00:11:09.125 355 12607.08 139.50 54397.47 88888.00 2015-12-21 00:11:09.250 355 12607.00 139.50 54397.45 88888.00 2015-12-21 00:11:09.375 355 12607.05 139.50 54397.43 88888.00 2015-12-21 00:11:09.500 355 12606.98 139.45 54397.40 88888.00 2015-12-21 00:11:09.625 355 12606.90 139.45 54397.35 88888.00 2015-12-21 00:11:09.750 355 12606.90 139.43 54397.32 88888.00 2015-12-21 00:11:09.875 355 12607.00 139.45 54397.32 88888.00 2015-12-21 00:11:10.000 355 12607.00 139.43 54397.28 88888.00 2015-12-21 00:11:10.125 355 12606.92 139.40 54397.25 88888.00 2015-12-21 00:11:10.250 355 12606.85 139.40 54397.22 88888.00 2015-12-21 00:11:10.375 355 12606.85 139.40 54397.20 88888.00 2015-12-21 00:11:10.500 355 12606.88 139.32 54397.18 88888.00 2015-12-21 00:11:10.625 355 12606.90 139.30 54397.12 88888.00 2015-12-21 00:11:10.750 355 12606.88 139.32 54397.10 88888.00 2015-12-21 00:11:10.875 355 12606.80 139.30 54397.07 88888.00 2015-12-21 00:11:11.000 355 12606.77 139.30 54397.05 88888.00 2015-12-21 00:11:11.125 355 12606.73 139.28 54397.03 88888.00 2015-12-21 00:11:11.250 355 12606.67 139.25 54397.00 88888.00 2015-12-21 00:11:11.375 355 12606.67 139.25 54396.97 88888.00 2015-12-21 00:11:11.500 355 12606.70 139.28 54396.97 88888.00 2015-12-21 00:11:11.625 355 12606.65 139.28 54396.95 88888.00 2015-12-21 00:11:11.750 355 12606.60 139.25 54396.93 88888.00 2015-12-21 00:11:11.875 355 12606.60 139.28 54396.90 88888.00 2015-12-21 00:11:12.000 355 12606.58 139.28 54396.85 88888.00 2015-12-21 00:11:12.125 355 12606.55 139.25 54396.82 88888.00 2015-12-21 00:11:12.250 355 12606.50 139.20 54396.80 88888.00 2015-12-21 00:11:12.375 355 12606.45 139.18 54396.78 88888.00 2015-12-21 00:11:12.500 355 12606.42 139.15 54396.78 88888.00 2015-12-21 00:11:12.625 355 12606.40 139.15 54396.75 88888.00 2015-12-21 00:11:12.750 355 12606.33 139.15 54396.72 88888.00 2015-12-21 00:11:12.875 355 12606.27 139.15 54396.70 88888.00 2015-12-21 00:11:13.000 355 12606.25 139.12 54396.65 88888.00 2015-12-21 00:11:13.125 355 12606.27 139.07 54396.62 88888.00 2015-12-21 00:11:13.250 355 12606.17 139.05 54396.62 88888.00 2015-12-21 00:11:13.375 355 12606.17 139.05 54396.57 88888.00 2015-12-21 00:11:13.500 355 12606.15 139.00 54396.53 88888.00 2015-12-21 00:11:13.625 355 12606.08 139.00 54396.47 88888.00 2015-12-21 00:11:13.750 355 12606.10 139.05 54396.50 88888.00 2015-12-21 00:11:13.875 355 12606.08 139.07 54396.47 88888.00 2015-12-21 00:11:14.000 355 12606.10 139.03 54396.43 88888.00 2015-12-21 00:11:14.125 355 12606.05 138.97 54396.43 88888.00 2015-12-21 00:11:14.250 355 12606.00 138.93 54396.38 88888.00 2015-12-21 00:11:14.375 355 12606.02 138.90 54396.35 88888.00 2015-12-21 00:11:14.500 355 12606.00 138.88 54396.30 88888.00 2015-12-21 00:11:14.625 355 12605.92 138.85 54396.28 88888.00 2015-12-21 00:11:14.750 355 12605.90 138.88 54396.28 88888.00 2015-12-21 00:11:14.875 355 12605.85 138.85 54396.25 88888.00 2015-12-21 00:11:15.000 355 12605.80 138.85 54396.20 88888.00 2015-12-21 00:11:15.125 355 12605.77 138.85 54396.18 88888.00 2015-12-21 00:11:15.250 355 12605.77 138.82 54396.18 88888.00 2015-12-21 00:11:15.375 355 12605.77 138.80 54396.15 88888.00 2015-12-21 00:11:15.500 355 12605.67 138.80 54396.10 88888.00 2015-12-21 00:11:15.625 355 12605.65 138.78 54396.07 88888.00 2015-12-21 00:11:15.750 355 12605.62 138.78 54396.03 88888.00 2015-12-21 00:11:15.875 355 12605.60 138.72 54396.00 88888.00 2015-12-21 00:11:16.000 355 12605.55 138.72 54396.00 88888.00 2015-12-21 00:11:16.125 355 12605.50 138.78 54395.97 88888.00 2015-12-21 00:11:16.250 355 12605.48 138.75 54395.95 88888.00 2015-12-21 00:11:16.375 355 12605.52 138.75 54395.93 88888.00 2015-12-21 00:11:16.500 355 12605.52 138.72 54395.93 88888.00 2015-12-21 00:11:16.625 355 12605.48 138.70 54395.90 88888.00 2015-12-21 00:11:16.750 355 12605.42 138.68 54395.85 88888.00 2015-12-21 00:11:16.875 355 12605.40 138.60 54395.85 88888.00 2015-12-21 00:11:17.000 355 12605.38 138.60 54395.80 88888.00 2015-12-21 00:11:17.125 355 12605.40 138.65 54395.80 88888.00 2015-12-21 00:11:17.250 355 12605.33 138.62 54395.72 88888.00 2015-12-21 00:11:17.375 355 12605.27 138.57 54395.72 88888.00 2015-12-21 00:11:17.500 355 12605.27 138.55 54395.68 88888.00 2015-12-21 00:11:17.625 355 12605.33 138.55 54395.68 88888.00 2015-12-21 00:11:17.750 355 12605.25 138.57 54395.65 88888.00 2015-12-21 00:11:17.875 355 12605.15 138.60 54395.62 88888.00 2015-12-21 00:11:18.000 355 12605.10 138.57 54395.60 88888.00 2015-12-21 00:11:18.125 355 12605.12 138.55 54395.57 88888.00 2015-12-21 00:11:18.250 355 12605.05 138.47 54395.53 88888.00 2015-12-21 00:11:18.375 355 12605.00 138.47 54395.50 88888.00 2015-12-21 00:11:18.500 355 12605.02 138.47 54395.47 88888.00 2015-12-21 00:11:18.625 355 12605.08 138.47 54395.47 88888.00 2015-12-21 00:11:18.750 355 12605.02 138.45 54395.45 88888.00 2015-12-21 00:11:18.875 355 12605.00 138.47 54395.43 88888.00 2015-12-21 00:11:19.000 355 12605.02 138.43 54395.40 88888.00 2015-12-21 00:11:19.125 355 12605.00 138.43 54395.38 88888.00 2015-12-21 00:11:19.250 355 12604.95 138.40 54395.32 88888.00 2015-12-21 00:11:19.375 355 12604.95 138.38 54395.30 88888.00 2015-12-21 00:11:19.500 355 12604.92 138.32 54395.25 88888.00 2015-12-21 00:11:19.625 355 12604.90 138.32 54395.22 88888.00 2015-12-21 00:11:19.750 355 12604.83 138.32 54395.22 88888.00 2015-12-21 00:11:19.875 355 12604.80 138.30 54395.18 88888.00 2015-12-21 00:11:20.000 355 12604.73 138.25 54395.12 88888.00 2015-12-21 00:11:20.125 355 12604.75 138.28 54395.10 88888.00 2015-12-21 00:11:20.250 355 12604.73 138.25 54395.07 88888.00 2015-12-21 00:11:20.375 355 12604.70 138.22 54395.07 88888.00 2015-12-21 00:11:20.500 355 12604.73 138.22 54395.07 88888.00 2015-12-21 00:11:20.625 355 12604.75 138.22 54395.03 88888.00 2015-12-21 00:11:20.750 355 12604.75 138.20 54395.00 88888.00 2015-12-21 00:11:20.875 355 12604.75 138.20 54394.97 88888.00 2015-12-21 00:11:21.000 355 12604.75 138.20 54394.93 88888.00 2015-12-21 00:11:21.125 355 12604.62 138.20 54394.95 88888.00 2015-12-21 00:11:21.250 355 12604.52 138.20 54394.95 88888.00 2015-12-21 00:11:21.375 355 12604.60 138.22 54394.95 88888.00 2015-12-21 00:11:21.500 355 12604.67 138.18 54394.88 88888.00 2015-12-21 00:11:21.625 355 12604.67 138.12 54394.85 88888.00 2015-12-21 00:11:21.750 355 12604.65 138.12 54394.82 88888.00 2015-12-21 00:11:21.875 355 12604.55 138.10 54394.80 88888.00 2015-12-21 00:11:22.000 355 12604.48 138.10 54394.78 88888.00 2015-12-21 00:11:22.125 355 12604.42 138.12 54394.75 88888.00 2015-12-21 00:11:22.250 355 12604.42 138.10 54394.72 88888.00 2015-12-21 00:11:22.375 355 12604.48 138.07 54394.68 88888.00 2015-12-21 00:11:22.500 355 12604.45 138.05 54394.62 88888.00 2015-12-21 00:11:22.625 355 12604.38 138.03 54394.57 88888.00 2015-12-21 00:11:22.750 355 12604.38 138.03 54394.57 88888.00 2015-12-21 00:11:22.875 355 12604.38 138.03 54394.57 88888.00 2015-12-21 00:11:23.000 355 12604.33 138.00 54394.53 88888.00 2015-12-21 00:11:23.125 355 12604.33 137.97 54394.50 88888.00 2015-12-21 00:11:23.250 355 12604.33 137.97 54394.50 88888.00 2015-12-21 00:11:23.375 355 12604.33 137.97 54394.47 88888.00 2015-12-21 00:11:23.500 355 12604.33 137.97 54394.45 88888.00 2015-12-21 00:11:23.625 355 12604.27 138.00 54394.43 88888.00 2015-12-21 00:11:23.750 355 12604.17 137.95 54394.43 88888.00 2015-12-21 00:11:23.875 355 12604.17 137.95 54394.38 88888.00 2015-12-21 00:11:24.000 355 12604.17 137.95 54394.35 88888.00 2015-12-21 00:11:24.125 355 12604.15 137.97 54394.32 88888.00 2015-12-21 00:11:24.250 355 12604.10 137.93 54394.32 88888.00 2015-12-21 00:11:24.375 355 12604.08 137.90 54394.32 88888.00 2015-12-21 00:11:24.500 355 12604.08 137.88 54394.25 88888.00 2015-12-21 00:11:24.625 355 12604.08 137.85 54394.25 88888.00 2015-12-21 00:11:24.750 355 12604.05 137.88 54394.25 88888.00 2015-12-21 00:11:24.875 355 12604.05 137.88 54394.20 88888.00 2015-12-21 00:11:25.000 355 12604.05 137.88 54394.20 88888.00 2015-12-21 00:11:25.125 355 12604.05 137.85 54394.18 88888.00 2015-12-21 00:11:25.250 355 12603.98 137.80 54394.10 88888.00 2015-12-21 00:11:25.375 355 12603.98 137.78 54394.07 88888.00 2015-12-21 00:11:25.500 355 12603.98 137.72 54394.05 88888.00 2015-12-21 00:11:25.625 355 12603.95 137.70 54394.03 88888.00 2015-12-21 00:11:25.750 355 12603.98 137.68 54394.00 88888.00 2015-12-21 00:11:25.875 355 12604.00 137.65 54393.97 88888.00 2015-12-21 00:11:26.000 355 12603.95 137.65 54393.97 88888.00 2015-12-21 00:11:26.125 355 12603.88 137.65 54393.95 88888.00 2015-12-21 00:11:26.250 355 12603.80 137.57 54393.90 88888.00 2015-12-21 00:11:26.375 355 12603.88 137.55 54393.88 88888.00 2015-12-21 00:11:26.500 355 12603.85 137.53 54393.85 88888.00 2015-12-21 00:11:26.625 355 12603.77 137.47 54393.85 88888.00 2015-12-21 00:11:26.750 355 12603.75 137.50 54393.85 88888.00 2015-12-21 00:11:26.875 355 12603.77 137.45 54393.82 88888.00 2015-12-21 00:11:27.000 355 12603.73 137.40 54393.78 88888.00 2015-12-21 00:11:27.125 355 12603.75 137.43 54393.78 88888.00 2015-12-21 00:11:27.250 355 12603.77 137.43 54393.75 88888.00 2015-12-21 00:11:27.375 355 12603.77 137.43 54393.70 88888.00 2015-12-21 00:11:27.500 355 12603.73 137.38 54393.68 88888.00 2015-12-21 00:11:27.625 355 12603.80 137.30 54393.68 88888.00 2015-12-21 00:11:27.750 355 12603.80 137.32 54393.62 88888.00 2015-12-21 00:11:27.875 355 12603.77 137.35 54393.57 88888.00 2015-12-21 00:11:28.000 355 12603.75 137.32 54393.55 88888.00 2015-12-21 00:11:28.125 355 12603.73 137.28 54393.53 88888.00 2015-12-21 00:11:28.250 355 12603.67 137.30 54393.53 88888.00 2015-12-21 00:11:28.375 355 12603.67 137.22 54393.47 88888.00 2015-12-21 00:11:28.500 355 12603.60 137.20 54393.43 88888.00 2015-12-21 00:11:28.625 355 12603.52 137.15 54393.40 88888.00 2015-12-21 00:11:28.750 355 12603.52 137.15 54393.40 88888.00 2015-12-21 00:11:28.875 355 12603.48 137.18 54393.35 88888.00 2015-12-21 00:11:29.000 355 12603.48 137.12 54393.35 88888.00 2015-12-21 00:11:29.125 355 12603.52 137.10 54393.35 88888.00 2015-12-21 00:11:29.250 355 12603.45 137.03 54393.32 88888.00 2015-12-21 00:11:29.375 355 12603.50 137.05 54393.28 88888.00 2015-12-21 00:11:29.500 355 12603.58 137.05 54393.25 88888.00 2015-12-21 00:11:29.625 355 12603.55 137.05 54393.25 88888.00 2015-12-21 00:11:29.750 355 12603.52 137.03 54393.20 88888.00 2015-12-21 00:11:29.875 355 12603.48 136.95 54393.18 88888.00 2015-12-21 00:11:30.000 355 12603.45 136.90 54393.15 88888.00 2015-12-21 00:11:30.125 355 12603.40 136.88 54393.15 88888.00 2015-12-21 00:11:30.250 355 12603.38 136.88 54393.10 88888.00 2015-12-21 00:11:30.375 355 12603.42 136.82 54393.10 88888.00 2015-12-21 00:11:30.500 355 12603.42 136.80 54393.05 88888.00 2015-12-21 00:11:30.625 355 12603.40 136.80 54393.07 88888.00 2015-12-21 00:11:30.750 355 12603.40 136.75 54393.05 88888.00 2015-12-21 00:11:30.875 355 12603.38 136.70 54393.00 88888.00 2015-12-21 00:11:31.000 355 12603.48 136.72 54392.97 88888.00 2015-12-21 00:11:31.125 355 12603.42 136.68 54392.97 88888.00 2015-12-21 00:11:31.250 355 12603.38 136.65 54392.95 88888.00 2015-12-21 00:11:31.375 355 12603.42 136.65 54392.93 88888.00 2015-12-21 00:11:31.500 355 12603.40 136.62 54392.93 88888.00 2015-12-21 00:11:31.625 355 12603.38 136.60 54392.88 88888.00 2015-12-21 00:11:31.750 355 12603.35 136.57 54392.88 88888.00 2015-12-21 00:11:31.875 355 12603.38 136.55 54392.82 88888.00 2015-12-21 00:11:32.000 355 12603.40 136.53 54392.80 88888.00 2015-12-21 00:11:32.125 355 12603.35 136.53 54392.78 88888.00 2015-12-21 00:11:32.250 355 12603.30 136.50 54392.78 88888.00 2015-12-21 00:11:32.375 355 12603.38 136.47 54392.75 88888.00 2015-12-21 00:11:32.500 355 12603.40 136.47 54392.75 88888.00 2015-12-21 00:11:32.625 355 12603.35 136.45 54392.70 88888.00 2015-12-21 00:11:32.750 355 12603.35 136.45 54392.68 88888.00 2015-12-21 00:11:32.875 355 12603.35 136.45 54392.65 88888.00 2015-12-21 00:11:33.000 355 12603.35 136.40 54392.65 88888.00 2015-12-21 00:11:33.125 355 12603.27 136.32 54392.65 88888.00 2015-12-21 00:11:33.250 355 12603.25 136.30 54392.60 88888.00 2015-12-21 00:11:33.375 355 12603.27 136.30 54392.60 88888.00 2015-12-21 00:11:33.500 355 12603.25 136.25 54392.57 88888.00 2015-12-21 00:11:33.625 355 12603.23 136.20 54392.55 88888.00 2015-12-21 00:11:33.750 355 12603.27 136.18 54392.55 88888.00 2015-12-21 00:11:33.875 355 12603.30 136.12 54392.53 88888.00 2015-12-21 00:11:34.000 355 12603.30 136.05 54392.50 88888.00 2015-12-21 00:11:34.125 355 12603.27 136.00 54392.50 88888.00 2015-12-21 00:11:34.250 355 12603.30 135.97 54392.50 88888.00 2015-12-21 00:11:34.375 355 12603.33 135.95 54392.47 88888.00 2015-12-21 00:11:34.500 355 12603.33 135.93 54392.45 88888.00 2015-12-21 00:11:34.625 355 12603.33 135.90 54392.43 88888.00 2015-12-21 00:11:34.750 355 12603.33 135.90 54392.43 88888.00 2015-12-21 00:11:34.875 355 12603.33 135.78 54392.38 88888.00 2015-12-21 00:11:35.000 355 12603.33 135.75 54392.38 88888.00 2015-12-21 00:11:35.125 355 12603.33 135.70 54392.32 88888.00 2015-12-21 00:11:35.250 355 12603.30 135.62 54392.35 88888.00 2015-12-21 00:11:35.375 355 12603.30 135.62 54392.35 88888.00 2015-12-21 00:11:35.500 355 12603.35 135.62 54392.32 88888.00 2015-12-21 00:11:35.625 355 12603.38 135.68 54392.30 88888.00 2015-12-21 00:11:35.750 355 12603.42 135.68 54392.28 88888.00 2015-12-21 00:11:35.875 355 12603.42 135.62 54392.25 88888.00 2015-12-21 00:11:36.000 355 12603.35 135.55 54392.20 88888.00 2015-12-21 00:11:36.125 355 12603.33 135.55 54392.18 88888.00 2015-12-21 00:11:36.250 355 12603.30 135.53 54392.20 88888.00 2015-12-21 00:11:36.375 355 12603.33 135.55 54392.20 88888.00 2015-12-21 00:11:36.500 355 12603.40 135.47 54392.18 88888.00 2015-12-21 00:11:36.625 355 12603.35 135.47 54392.15 88888.00 2015-12-21 00:11:36.750 355 12603.38 135.45 54392.15 88888.00 2015-12-21 00:11:36.875 355 12603.42 135.43 54392.12 88888.00 2015-12-21 00:11:37.000 355 12603.42 135.43 54392.10 88888.00 2015-12-21 00:11:37.125 355 12603.38 135.43 54392.07 88888.00 2015-12-21 00:11:37.250 355 12603.38 135.40 54392.07 88888.00 2015-12-21 00:11:37.375 355 12603.42 135.38 54392.07 88888.00 2015-12-21 00:11:37.500 355 12603.45 135.38 54392.07 88888.00 2015-12-21 00:11:37.625 355 12603.40 135.38 54392.03 88888.00 2015-12-21 00:11:37.750 355 12603.42 135.40 54392.00 88888.00 2015-12-21 00:11:37.875 355 12603.45 135.40 54392.00 88888.00 2015-12-21 00:11:38.000 355 12603.42 135.38 54391.97 88888.00 2015-12-21 00:11:38.125 355 12603.45 135.38 54392.00 88888.00 2015-12-21 00:11:38.250 355 12603.45 135.35 54391.97 88888.00 2015-12-21 00:11:38.375 355 12603.50 135.35 54391.95 88888.00 2015-12-21 00:11:38.500 355 12603.50 135.38 54391.95 88888.00 2015-12-21 00:11:38.625 355 12603.48 135.38 54391.93 88888.00 2015-12-21 00:11:38.750 355 12603.45 135.35 54391.93 88888.00 2015-12-21 00:11:38.875 355 12603.48 135.35 54391.90 88888.00 2015-12-21 00:11:39.000 355 12603.42 135.32 54391.90 88888.00 2015-12-21 00:11:39.125 355 12603.42 135.35 54391.90 88888.00 2015-12-21 00:11:39.250 355 12603.35 135.38 54391.88 88888.00 2015-12-21 00:11:39.375 355 12603.35 135.43 54391.85 88888.00 2015-12-21 00:11:39.500 355 12603.38 135.35 54391.88 88888.00 2015-12-21 00:11:39.625 355 12603.42 135.32 54391.88 88888.00 2015-12-21 00:11:39.750 355 12603.42 135.35 54391.88 88888.00 2015-12-21 00:11:39.875 355 12603.45 135.35 54391.85 88888.00 2015-12-21 00:11:40.000 355 12603.38 135.35 54391.82 88888.00 2015-12-21 00:11:40.125 355 12603.35 135.32 54391.78 88888.00 2015-12-21 00:11:40.250 355 12603.35 135.32 54391.78 88888.00 2015-12-21 00:11:40.375 355 12603.38 135.32 54391.78 88888.00 2015-12-21 00:11:40.500 355 12603.38 135.30 54391.78 88888.00 2015-12-21 00:11:40.625 355 12603.38 135.32 54391.75 88888.00 2015-12-21 00:11:40.750 355 12603.40 135.32 54391.72 88888.00 2015-12-21 00:11:40.875 355 12603.40 135.30 54391.68 88888.00 2015-12-21 00:11:41.000 355 12603.38 135.30 54391.68 88888.00 2015-12-21 00:11:41.125 355 12603.33 135.32 54391.68 88888.00 2015-12-21 00:11:41.250 355 12603.27 135.32 54391.68 88888.00 2015-12-21 00:11:41.375 355 12603.25 135.32 54391.70 88888.00 2015-12-21 00:11:41.500 355 12603.25 135.35 54391.70 88888.00 2015-12-21 00:11:41.625 355 12603.25 135.35 54391.65 88888.00 2015-12-21 00:11:41.750 355 12603.30 135.35 54391.62 88888.00 2015-12-21 00:11:41.875 355 12603.30 135.35 54391.60 88888.00 2015-12-21 00:11:42.000 355 12603.33 135.35 54391.57 88888.00 2015-12-21 00:11:42.125 355 12603.33 135.35 54391.57 88888.00 2015-12-21 00:11:42.250 355 12603.33 135.32 54391.57 88888.00 2015-12-21 00:11:42.375 355 12603.35 135.30 54391.57 88888.00 2015-12-21 00:11:42.500 355 12603.40 135.32 54391.55 88888.00 2015-12-21 00:11:42.625 355 12603.42 135.32 54391.50 88888.00 2015-12-21 00:11:42.750 355 12603.38 135.30 54391.50 88888.00 2015-12-21 00:11:42.875 355 12603.42 135.28 54391.50 88888.00 2015-12-21 00:11:43.000 355 12603.45 135.28 54391.50 88888.00 2015-12-21 00:11:43.125 355 12603.52 135.28 54391.50 88888.00 2015-12-21 00:11:43.250 355 12603.40 135.28 54391.45 88888.00 2015-12-21 00:11:43.375 355 12603.48 135.30 54391.45 88888.00 2015-12-21 00:11:43.500 355 12603.48 135.32 54391.45 88888.00 2015-12-21 00:11:43.625 355 12603.50 135.32 54391.43 88888.00 2015-12-21 00:11:43.750 355 12603.52 135.28 54391.38 88888.00 2015-12-21 00:11:43.875 355 12603.45 135.30 54391.40 88888.00 2015-12-21 00:11:44.000 355 12603.45 135.32 54391.40 88888.00 2015-12-21 00:11:44.125 355 12603.50 135.32 54391.40 88888.00 2015-12-21 00:11:44.250 355 12603.48 135.32 54391.38 88888.00 2015-12-21 00:11:44.375 355 12603.58 135.35 54391.38 88888.00 2015-12-21 00:11:44.500 355 12603.60 135.35 54391.35 88888.00 2015-12-21 00:11:44.625 355 12603.52 135.32 54391.32 88888.00 2015-12-21 00:11:44.750 355 12603.50 135.30 54391.32 88888.00 2015-12-21 00:11:44.875 355 12603.50 135.30 54391.30 88888.00 2015-12-21 00:11:45.000 355 12603.50 135.30 54391.28 88888.00 2015-12-21 00:11:45.125 355 12603.50 135.30 54391.28 88888.00 2015-12-21 00:11:45.250 355 12603.45 135.38 54391.30 88888.00 2015-12-21 00:11:45.375 355 12603.48 135.40 54391.28 88888.00 2015-12-21 00:11:45.500 355 12603.42 135.38 54391.28 88888.00 2015-12-21 00:11:45.625 355 12603.48 135.38 54391.25 88888.00 2015-12-21 00:11:45.750 355 12603.58 135.35 54391.20 88888.00 2015-12-21 00:11:45.875 355 12603.55 135.32 54391.20 88888.00 2015-12-21 00:11:46.000 355 12603.48 135.32 54391.20 88888.00 2015-12-21 00:11:46.125 355 12603.42 135.32 54391.20 88888.00 2015-12-21 00:11:46.250 355 12603.50 135.35 54391.20 88888.00 2015-12-21 00:11:46.375 355 12603.58 135.38 54391.20 88888.00 2015-12-21 00:11:46.500 355 12603.55 135.32 54391.18 88888.00 2015-12-21 00:11:46.625 355 12603.52 135.32 54391.18 88888.00 2015-12-21 00:11:46.750 355 12603.50 135.35 54391.15 88888.00 2015-12-21 00:11:46.875 355 12603.55 135.38 54391.15 88888.00 2015-12-21 00:11:47.000 355 12603.58 135.35 54391.12 88888.00 2015-12-21 00:11:47.125 355 12603.55 135.35 54391.15 88888.00 2015-12-21 00:11:47.250 355 12603.45 135.38 54391.15 88888.00 2015-12-21 00:11:47.375 355 12603.52 135.43 54391.15 88888.00 2015-12-21 00:11:47.500 355 12603.55 135.43 54391.12 88888.00 2015-12-21 00:11:47.625 355 12603.60 135.45 54391.10 88888.00 2015-12-21 00:11:47.750 355 12603.60 135.47 54391.05 88888.00 2015-12-21 00:11:47.875 355 12603.50 135.45 54391.05 88888.00 2015-12-21 00:11:48.000 355 12603.50 135.45 54391.00 88888.00 2015-12-21 00:11:48.125 355 12603.48 135.45 54391.03 88888.00 2015-12-21 00:11:48.250 355 12603.45 135.47 54391.00 88888.00 2015-12-21 00:11:48.375 355 12603.50 135.53 54391.00 88888.00 2015-12-21 00:11:48.500 355 12603.50 135.55 54391.03 88888.00 2015-12-21 00:11:48.625 355 12603.50 135.53 54391.03 88888.00 2015-12-21 00:11:48.750 355 12603.48 135.53 54390.97 88888.00 2015-12-21 00:11:48.875 355 12603.50 135.50 54390.97 88888.00 2015-12-21 00:11:49.000 355 12603.55 135.53 54390.95 88888.00 2015-12-21 00:11:49.125 355 12603.55 135.50 54390.93 88888.00 2015-12-21 00:11:49.250 355 12603.48 135.55 54390.90 88888.00 2015-12-21 00:11:49.375 355 12603.50 135.57 54390.88 88888.00 2015-12-21 00:11:49.500 355 12603.48 135.55 54390.88 88888.00 2015-12-21 00:11:49.625 355 12603.42 135.55 54390.88 88888.00 2015-12-21 00:11:49.750 355 12603.48 135.55 54390.88 88888.00 2015-12-21 00:11:49.875 355 12603.50 135.62 54390.85 88888.00 2015-12-21 00:11:50.000 355 12603.45 135.62 54390.82 88888.00 2015-12-21 00:11:50.125 355 12603.45 135.60 54390.85 88888.00 2015-12-21 00:11:50.250 355 12603.48 135.60 54390.85 88888.00 2015-12-21 00:11:50.375 355 12603.50 135.62 54390.82 88888.00 2015-12-21 00:11:50.500 355 12603.50 135.60 54390.80 88888.00 2015-12-21 00:11:50.625 355 12603.52 135.60 54390.78 88888.00 2015-12-21 00:11:50.750 355 12603.58 135.60 54390.78 88888.00 2015-12-21 00:11:50.875 355 12603.58 135.62 54390.78 88888.00 2015-12-21 00:11:51.000 355 12603.58 135.60 54390.75 88888.00 2015-12-21 00:11:51.125 355 12603.55 135.62 54390.75 88888.00 2015-12-21 00:11:51.250 355 12603.52 135.62 54390.72 88888.00 2015-12-21 00:11:51.375 355 12603.55 135.62 54390.72 88888.00 2015-12-21 00:11:51.500 355 12603.55 135.60 54390.70 88888.00 2015-12-21 00:11:51.625 355 12603.52 135.60 54390.68 88888.00 2015-12-21 00:11:51.750 355 12603.52 135.60 54390.68 88888.00 2015-12-21 00:11:51.875 355 12603.60 135.62 54390.68 88888.00 2015-12-21 00:11:52.000 355 12603.60 135.62 54390.65 88888.00 2015-12-21 00:11:52.125 355 12603.52 135.62 54390.62 88888.00 2015-12-21 00:11:52.250 355 12603.50 135.57 54390.60 88888.00 2015-12-21 00:11:52.375 355 12603.60 135.65 54390.60 88888.00 2015-12-21 00:11:52.500 355 12603.58 135.70 54390.62 88888.00 2015-12-21 00:11:52.625 355 12603.58 135.70 54390.60 88888.00 2015-12-21 00:11:52.750 355 12603.58 135.72 54390.57 88888.00 2015-12-21 00:11:52.875 355 12603.55 135.78 54390.57 88888.00 2015-12-21 00:11:53.000 355 12603.50 135.75 54390.55 88888.00 2015-12-21 00:11:53.125 355 12603.42 135.78 54390.57 88888.00 2015-12-21 00:11:53.250 355 12603.45 135.75 54390.57 88888.00 2015-12-21 00:11:53.375 355 12603.50 135.75 54390.55 88888.00 2015-12-21 00:11:53.500 355 12603.48 135.78 54390.53 88888.00 2015-12-21 00:11:53.625 355 12603.45 135.80 54390.50 88888.00 2015-12-21 00:11:53.750 355 12603.45 135.82 54390.50 88888.00 2015-12-21 00:11:53.875 355 12603.45 135.80 54390.50 88888.00 2015-12-21 00:11:54.000 355 12603.50 135.80 54390.50 88888.00 2015-12-21 00:11:54.125 355 12603.52 135.85 54390.47 88888.00 2015-12-21 00:11:54.250 355 12603.58 135.82 54390.47 88888.00 2015-12-21 00:11:54.375 355 12603.60 135.82 54390.45 88888.00 2015-12-21 00:11:54.500 355 12603.50 135.82 54390.45 88888.00 2015-12-21 00:11:54.625 355 12603.50 135.82 54390.47 88888.00 2015-12-21 00:11:54.750 355 12603.55 135.85 54390.47 88888.00 2015-12-21 00:11:54.875 355 12603.62 135.90 54390.45 88888.00 2015-12-21 00:11:55.000 355 12603.60 135.88 54390.45 88888.00 2015-12-21 00:11:55.125 355 12603.55 135.90 54390.45 88888.00 2015-12-21 00:11:55.250 355 12603.45 135.90 54390.43 88888.00 2015-12-21 00:11:55.375 355 12603.52 135.90 54390.40 88888.00 2015-12-21 00:11:55.500 355 12603.55 135.90 54390.40 88888.00 2015-12-21 00:11:55.625 355 12603.58 135.93 54390.35 88888.00 2015-12-21 00:11:55.750 355 12603.58 135.93 54390.38 88888.00 2015-12-21 00:11:55.875 355 12603.58 135.93 54390.35 88888.00 2015-12-21 00:11:56.000 355 12603.55 135.95 54390.32 88888.00 2015-12-21 00:11:56.125 355 12603.55 135.97 54390.32 88888.00 2015-12-21 00:11:56.250 355 12603.52 135.97 54390.32 88888.00 2015-12-21 00:11:56.375 355 12603.52 135.97 54390.32 88888.00 2015-12-21 00:11:56.500 355 12603.52 135.95 54390.30 88888.00 2015-12-21 00:11:56.625 355 12603.50 135.97 54390.30 88888.00 2015-12-21 00:11:56.750 355 12603.50 136.00 54390.28 88888.00 2015-12-21 00:11:56.875 355 12603.48 136.00 54390.28 88888.00 2015-12-21 00:11:57.000 355 12603.42 136.03 54390.25 88888.00 2015-12-21 00:11:57.125 355 12603.40 136.03 54390.25 88888.00 2015-12-21 00:11:57.250 355 12603.40 136.03 54390.25 88888.00 2015-12-21 00:11:57.375 355 12603.42 136.05 54390.22 88888.00 2015-12-21 00:11:57.500 355 12603.42 136.05 54390.20 88888.00 2015-12-21 00:11:57.625 355 12603.40 136.05 54390.22 88888.00 2015-12-21 00:11:57.750 355 12603.35 136.05 54390.18 88888.00 2015-12-21 00:11:57.875 355 12603.33 136.07 54390.18 88888.00 2015-12-21 00:11:58.000 355 12603.33 136.05 54390.15 88888.00 2015-12-21 00:11:58.125 355 12603.38 136.05 54390.15 88888.00 2015-12-21 00:11:58.250 355 12603.40 136.07 54390.12 88888.00 2015-12-21 00:11:58.375 355 12603.30 136.05 54390.10 88888.00 2015-12-21 00:11:58.500 355 12603.25 136.05 54390.12 88888.00 2015-12-21 00:11:58.625 355 12603.27 136.07 54390.12 88888.00 2015-12-21 00:11:58.750 355 12603.30 136.07 54390.10 88888.00 2015-12-21 00:11:58.875 355 12603.30 136.10 54390.10 88888.00 2015-12-21 00:11:59.000 355 12603.30 136.07 54390.07 88888.00 2015-12-21 00:11:59.125 355 12603.35 136.10 54390.07 88888.00 2015-12-21 00:11:59.250 355 12603.33 136.05 54390.07 88888.00 2015-12-21 00:11:59.375 355 12603.33 136.10 54390.05 88888.00 2015-12-21 00:11:59.500 355 12603.33 136.12 54390.03 88888.00 2015-12-21 00:11:59.625 355 12603.30 136.12 54390.03 88888.00 2015-12-21 00:11:59.750 355 12603.33 136.18 54390.03 88888.00 2015-12-21 00:11:59.875 355 12603.35 136.18 54390.00 88888.00 2015-12-21 00:12:00.000 355 12603.30 136.20 54389.97 88888.00 2015-12-21 00:12:00.125 355 12603.38 136.20 54390.00 88888.00 2015-12-21 00:12:00.250 355 12603.38 136.18 54389.97 88888.00 2015-12-21 00:12:00.375 355 12603.27 136.20 54389.97 88888.00 2015-12-21 00:12:00.500 355 12603.27 136.28 54389.95 88888.00 2015-12-21 00:12:00.625 355 12603.38 136.30 54389.97 88888.00 2015-12-21 00:12:00.750 355 12603.38 136.28 54389.97 88888.00 2015-12-21 00:12:00.875 355 12603.38 136.22 54389.93 88888.00 2015-12-21 00:12:01.000 355 12603.42 136.22 54389.88 88888.00 2015-12-21 00:12:01.125 355 12603.45 136.30 54389.90 88888.00 2015-12-21 00:12:01.250 355 12603.38 136.25 54389.90 88888.00 2015-12-21 00:12:01.375 355 12603.35 136.25 54389.88 88888.00 2015-12-21 00:12:01.500 355 12603.35 136.32 54389.85 88888.00 2015-12-21 00:12:01.625 355 12603.35 136.35 54389.85 88888.00 2015-12-21 00:12:01.750 355 12603.42 136.32 54389.82 88888.00 2015-12-21 00:12:01.875 355 12603.42 136.30 54389.82 88888.00 2015-12-21 00:12:02.000 355 12603.35 136.32 54389.80 88888.00 2015-12-21 00:12:02.125 355 12603.35 136.32 54389.80 88888.00 2015-12-21 00:12:02.250 355 12603.38 136.32 54389.80 88888.00 2015-12-21 00:12:02.375 355 12603.42 136.38 54389.78 88888.00 2015-12-21 00:12:02.500 355 12603.45 136.38 54389.78 88888.00 2015-12-21 00:12:02.625 355 12603.45 136.40 54389.75 88888.00 2015-12-21 00:12:02.750 355 12603.48 136.43 54389.75 88888.00 2015-12-21 00:12:02.875 355 12603.42 136.43 54389.70 88888.00 2015-12-21 00:12:03.000 355 12603.35 136.45 54389.70 88888.00 2015-12-21 00:12:03.125 355 12603.30 136.43 54389.68 88888.00 2015-12-21 00:12:03.250 355 12603.27 136.40 54389.68 88888.00 2015-12-21 00:12:03.375 355 12603.38 136.45 54389.65 88888.00 2015-12-21 00:12:03.500 355 12603.42 136.47 54389.65 88888.00 2015-12-21 00:12:03.625 355 12603.40 136.47 54389.62 88888.00 2015-12-21 00:12:03.750 355 12603.42 136.50 54389.62 88888.00 2015-12-21 00:12:03.875 355 12603.40 136.55 54389.60 88888.00 2015-12-21 00:12:04.000 355 12603.38 136.55 54389.60 88888.00 2015-12-21 00:12:04.125 355 12603.33 136.55 54389.60 88888.00 2015-12-21 00:12:04.250 355 12603.27 136.55 54389.60 88888.00 2015-12-21 00:12:04.375 355 12603.40 136.57 54389.60 88888.00 2015-12-21 00:12:04.500 355 12603.40 136.57 54389.57 88888.00 2015-12-21 00:12:04.625 355 12603.35 136.55 54389.57 88888.00 2015-12-21 00:12:04.750 355 12603.35 136.55 54389.55 88888.00 2015-12-21 00:12:04.875 355 12603.33 136.57 54389.53 88888.00 2015-12-21 00:12:05.000 355 12603.35 136.60 54389.53 88888.00 2015-12-21 00:12:05.125 355 12603.38 136.60 54389.53 88888.00 2015-12-21 00:12:05.250 355 12603.33 136.60 54389.53 88888.00 2015-12-21 00:12:05.375 355 12603.33 136.65 54389.50 88888.00 2015-12-21 00:12:05.500 355 12603.33 136.65 54389.47 88888.00 2015-12-21 00:12:05.625 355 12603.30 136.62 54389.47 88888.00 2015-12-21 00:12:05.750 355 12603.30 136.65 54389.47 88888.00 2015-12-21 00:12:05.875 355 12603.27 136.68 54389.47 88888.00 2015-12-21 00:12:06.000 355 12603.35 136.68 54389.45 88888.00 2015-12-21 00:12:06.125 355 12603.38 136.70 54389.43 88888.00 2015-12-21 00:12:06.250 355 12603.35 136.68 54389.40 88888.00 2015-12-21 00:12:06.375 355 12603.38 136.70 54389.38 88888.00 2015-12-21 00:12:06.500 355 12603.40 136.70 54389.38 88888.00 2015-12-21 00:12:06.625 355 12603.48 136.72 54389.38 88888.00 2015-12-21 00:12:06.750 355 12603.50 136.75 54389.35 88888.00 2015-12-21 00:12:06.875 355 12603.48 136.75 54389.35 88888.00 2015-12-21 00:12:07.000 355 12603.45 136.72 54389.32 88888.00 2015-12-21 00:12:07.125 355 12603.45 136.78 54389.30 88888.00 2015-12-21 00:12:07.250 355 12603.42 136.78 54389.25 88888.00 2015-12-21 00:12:07.375 355 12603.45 136.78 54389.28 88888.00 2015-12-21 00:12:07.500 355 12603.50 136.82 54389.30 88888.00 2015-12-21 00:12:07.625 355 12603.50 136.85 54389.28 88888.00 2015-12-21 00:12:07.750 355 12603.52 136.85 54389.25 88888.00 2015-12-21 00:12:07.875 355 12603.55 136.85 54389.22 88888.00 2015-12-21 00:12:08.000 355 12603.58 136.90 54389.22 88888.00 2015-12-21 00:12:08.125 355 12603.58 136.90 54389.22 88888.00 2015-12-21 00:12:08.250 355 12603.48 136.85 54389.20 88888.00 2015-12-21 00:12:08.375 355 12603.60 136.85 54389.18 88888.00 2015-12-21 00:12:08.500 355 12603.60 136.88 54389.15 88888.00 2015-12-21 00:12:08.625 355 12603.55 136.88 54389.15 88888.00 2015-12-21 00:12:08.750 355 12603.52 136.88 54389.12 88888.00 2015-12-21 00:12:08.875 355 12603.55 136.90 54389.12 88888.00 2015-12-21 00:12:09.000 355 12603.55 136.93 54389.10 88888.00 2015-12-21 00:12:09.125 355 12603.52 136.93 54389.07 88888.00 2015-12-21 00:12:09.250 355 12603.50 136.95 54389.03 88888.00 2015-12-21 00:12:09.375 355 12603.58 137.03 54389.00 88888.00 2015-12-21 00:12:09.500 355 12603.65 137.05 54389.00 88888.00 2015-12-21 00:12:09.625 355 12603.70 137.05 54389.00 88888.00 2015-12-21 00:12:09.750 355 12603.65 137.07 54388.97 88888.00 2015-12-21 00:12:09.875 355 12603.62 137.10 54388.97 88888.00 2015-12-21 00:12:10.000 355 12603.65 137.12 54388.95 88888.00 2015-12-21 00:12:10.125 355 12603.67 137.12 54388.97 88888.00 2015-12-21 00:12:10.250 355 12603.73 137.15 54388.95 88888.00 2015-12-21 00:12:10.375 355 12603.77 137.15 54388.95 88888.00 2015-12-21 00:12:10.500 355 12603.80 137.12 54388.93 88888.00 2015-12-21 00:12:10.625 355 12603.80 137.15 54388.93 88888.00 2015-12-21 00:12:10.750 355 12603.77 137.18 54388.90 88888.00 2015-12-21 00:12:10.875 355 12603.83 137.20 54388.85 88888.00 2015-12-21 00:12:11.000 355 12603.88 137.22 54388.82 88888.00 2015-12-21 00:12:11.125 355 12603.83 137.25 54388.82 88888.00 2015-12-21 00:12:11.250 355 12603.73 137.30 54388.80 88888.00 2015-12-21 00:12:11.375 355 12603.77 137.30 54388.80 88888.00 2015-12-21 00:12:11.500 355 12603.83 137.32 54388.78 88888.00 2015-12-21 00:12:11.625 355 12603.88 137.35 54388.80 88888.00 2015-12-21 00:12:11.750 355 12603.88 137.30 54388.75 88888.00 2015-12-21 00:12:11.875 355 12603.85 137.32 54388.72 88888.00 2015-12-21 00:12:12.000 355 12603.83 137.38 54388.70 88888.00 2015-12-21 00:12:12.125 355 12603.85 137.38 54388.70 88888.00 2015-12-21 00:12:12.250 355 12603.85 137.43 54388.70 88888.00 2015-12-21 00:12:12.375 355 12603.92 137.47 54388.68 88888.00 2015-12-21 00:12:12.500 355 12603.92 137.50 54388.65 88888.00 2015-12-21 00:12:12.625 355 12603.92 137.47 54388.62 88888.00 2015-12-21 00:12:12.750 355 12603.83 137.50 54388.62 88888.00 2015-12-21 00:12:12.875 355 12603.80 137.53 54388.62 88888.00 2015-12-21 00:12:13.000 355 12603.83 137.55 54388.57 88888.00 2015-12-21 00:12:13.125 355 12603.90 137.53 54388.57 88888.00 2015-12-21 00:12:13.250 355 12603.83 137.53 54388.55 88888.00 2015-12-21 00:12:13.375 355 12603.95 137.57 54388.55 88888.00 2015-12-21 00:12:13.500 355 12603.98 137.62 54388.53 88888.00 2015-12-21 00:12:13.625 355 12603.95 137.62 54388.50 88888.00 2015-12-21 00:12:13.750 355 12603.98 137.62 54388.47 88888.00 2015-12-21 00:12:13.875 355 12603.98 137.65 54388.45 88888.00 2015-12-21 00:12:14.000 355 12603.98 137.68 54388.43 88888.00 2015-12-21 00:12:14.125 355 12604.00 137.70 54388.43 88888.00 2015-12-21 00:12:14.250 355 12604.02 137.72 54388.40 88888.00 2015-12-21 00:12:14.375 355 12604.10 137.75 54388.40 88888.00 2015-12-21 00:12:14.500 355 12604.10 137.75 54388.38 88888.00 2015-12-21 00:12:14.625 355 12604.10 137.72 54388.35 88888.00 2015-12-21 00:12:14.750 355 12604.17 137.75 54388.35 88888.00 2015-12-21 00:12:14.875 355 12604.20 137.75 54388.32 88888.00 2015-12-21 00:12:15.000 355 12604.17 137.78 54388.32 88888.00 2015-12-21 00:12:15.125 355 12604.15 137.75 54388.28 88888.00 2015-12-21 00:12:15.250 355 12604.10 137.78 54388.25 88888.00 2015-12-21 00:12:15.375 355 12604.23 137.80 54388.22 88888.00 2015-12-21 00:12:15.500 355 12604.25 137.85 54388.25 88888.00 2015-12-21 00:12:15.625 355 12604.23 137.85 54388.20 88888.00 2015-12-21 00:12:15.750 355 12604.23 137.88 54388.20 88888.00 2015-12-21 00:12:15.875 355 12604.30 137.93 54388.18 88888.00 2015-12-21 00:12:16.000 355 12604.35 137.95 54388.15 88888.00 2015-12-21 00:12:16.125 355 12604.33 137.93 54388.15 88888.00 2015-12-21 00:12:16.250 355 12604.33 137.97 54388.15 88888.00 2015-12-21 00:12:16.375 355 12604.40 138.03 54388.12 88888.00 2015-12-21 00:12:16.500 355 12604.48 138.05 54388.07 88888.00 2015-12-21 00:12:16.625 355 12604.55 138.05 54388.03 88888.00 2015-12-21 00:12:16.750 355 12604.60 138.10 54388.03 88888.00 2015-12-21 00:12:16.875 355 12604.55 138.10 54388.00 88888.00 2015-12-21 00:12:17.000 355 12604.60 138.15 54387.97 88888.00 2015-12-21 00:12:17.125 355 12604.62 138.15 54387.95 88888.00 2015-12-21 00:12:17.250 355 12604.62 138.15 54387.93 88888.00 2015-12-21 00:12:17.375 355 12604.60 138.18 54387.93 88888.00 2015-12-21 00:12:17.500 355 12604.62 138.18 54387.90 88888.00 2015-12-21 00:12:17.625 355 12604.67 138.20 54387.88 88888.00 2015-12-21 00:12:17.750 355 12604.67 138.25 54387.88 88888.00 2015-12-21 00:12:17.875 355 12604.73 138.28 54387.85 88888.00 2015-12-21 00:12:18.000 355 12604.73 138.22 54387.78 88888.00 2015-12-21 00:12:18.125 355 12604.80 138.20 54387.78 88888.00 2015-12-21 00:12:18.250 355 12604.83 138.25 54387.78 88888.00 2015-12-21 00:12:18.375 355 12604.92 138.28 54387.75 88888.00 2015-12-21 00:12:18.500 355 12604.98 138.30 54387.75 88888.00 2015-12-21 00:12:18.625 355 12604.98 138.30 54387.72 88888.00 2015-12-21 00:12:18.750 355 12605.05 138.32 54387.70 88888.00 2015-12-21 00:12:18.875 355 12605.02 138.38 54387.68 88888.00 2015-12-21 00:12:19.000 355 12605.05 138.40 54387.65 88888.00 2015-12-21 00:12:19.125 355 12605.15 138.43 54387.65 88888.00 2015-12-21 00:12:19.250 355 12605.17 138.38 54387.60 88888.00 2015-12-21 00:12:19.375 355 12605.17 138.38 54387.53 88888.00 2015-12-21 00:12:19.500 355 12605.20 138.40 54387.53 88888.00 2015-12-21 00:12:19.625 355 12605.35 138.45 54387.53 88888.00 2015-12-21 00:12:19.750 355 12605.42 138.47 54387.53 88888.00 2015-12-21 00:12:19.875 355 12605.38 138.50 54387.47 88888.00 2015-12-21 00:12:20.000 355 12605.40 138.53 54387.45 88888.00 2015-12-21 00:12:20.125 355 12605.40 138.53 54387.43 88888.00 2015-12-21 00:12:20.250 355 12605.42 138.50 54387.40 88888.00 2015-12-21 00:12:20.375 355 12605.50 138.55 54387.38 88888.00 2015-12-21 00:12:20.500 355 12605.58 138.62 54387.32 88888.00 2015-12-21 00:12:20.625 355 12605.60 138.65 54387.32 88888.00 2015-12-21 00:12:20.750 355 12605.60 138.65 54387.32 88888.00 2015-12-21 00:12:20.875 355 12605.62 138.65 54387.30 88888.00 2015-12-21 00:12:21.000 355 12605.65 138.68 54387.28 88888.00 2015-12-21 00:12:21.125 355 12605.65 138.70 54387.28 88888.00 2015-12-21 00:12:21.250 355 12605.62 138.68 54387.25 88888.00 2015-12-21 00:12:21.375 355 12605.67 138.70 54387.20 88888.00 2015-12-21 00:12:21.500 355 12605.73 138.72 54387.18 88888.00 2015-12-21 00:12:21.625 355 12605.77 138.78 54387.18 88888.00 2015-12-21 00:12:21.750 355 12605.77 138.78 54387.15 88888.00 2015-12-21 00:12:21.875 355 12605.83 138.80 54387.12 88888.00 2015-12-21 00:12:22.000 355 12605.90 138.78 54387.05 88888.00 2015-12-21 00:12:22.125 355 12605.98 138.78 54387.07 88888.00 2015-12-21 00:12:22.250 355 12605.90 138.82 54387.05 88888.00 2015-12-21 00:12:22.375 355 12605.95 138.85 54387.00 88888.00 2015-12-21 00:12:22.500 355 12606.00 138.82 54387.00 88888.00 2015-12-21 00:12:22.625 355 12606.10 138.90 54386.97 88888.00 2015-12-21 00:12:22.750 355 12606.17 138.95 54386.93 88888.00 2015-12-21 00:12:22.875 355 12606.23 138.95 54386.93 88888.00 2015-12-21 00:12:23.000 355 12606.17 138.90 54386.90 88888.00 2015-12-21 00:12:23.125 355 12606.25 138.93 54386.88 88888.00 2015-12-21 00:12:23.250 355 12606.33 138.97 54386.85 88888.00 2015-12-21 00:12:23.375 355 12606.38 139.00 54386.80 88888.00 2015-12-21 00:12:23.500 355 12606.35 139.05 54386.78 88888.00 2015-12-21 00:12:23.625 355 12606.40 139.10 54386.80 88888.00 2015-12-21 00:12:23.750 355 12606.45 139.10 54386.72 88888.00 2015-12-21 00:12:23.875 355 12606.52 139.10 54386.72 88888.00 2015-12-21 00:12:24.000 355 12606.58 139.10 54386.68 88888.00 2015-12-21 00:12:24.125 355 12606.55 139.10 54386.68 88888.00 2015-12-21 00:12:24.250 355 12606.55 139.15 54386.65 88888.00 2015-12-21 00:12:24.375 355 12606.60 139.15 54386.62 88888.00 2015-12-21 00:12:24.500 355 12606.62 139.12 54386.55 88888.00 2015-12-21 00:12:24.625 355 12606.62 139.12 54386.55 88888.00 2015-12-21 00:12:24.750 355 12606.73 139.18 54386.55 88888.00 2015-12-21 00:12:24.875 355 12606.80 139.22 54386.53 88888.00 2015-12-21 00:12:25.000 355 12606.80 139.22 54386.47 88888.00 2015-12-21 00:12:25.125 355 12606.73 139.20 54386.43 88888.00 2015-12-21 00:12:25.250 355 12606.80 139.20 54386.40 88888.00 2015-12-21 00:12:25.375 355 12606.95 139.25 54386.40 88888.00 2015-12-21 00:12:25.500 355 12607.02 139.25 54386.38 88888.00 2015-12-21 00:12:25.625 355 12607.02 139.25 54386.35 88888.00 2015-12-21 00:12:25.750 355 12607.05 139.25 54386.32 88888.00 2015-12-21 00:12:25.875 355 12607.08 139.28 54386.30 88888.00 2015-12-21 00:12:26.000 355 12607.12 139.30 54386.28 88888.00 2015-12-21 00:12:26.125 355 12607.10 139.32 54386.28 88888.00 2015-12-21 00:12:26.250 355 12607.10 139.30 54386.25 88888.00 2015-12-21 00:12:26.375 355 12607.17 139.32 54386.20 88888.00 2015-12-21 00:12:26.500 355 12607.20 139.38 54386.22 88888.00 2015-12-21 00:12:26.625 355 12607.25 139.43 54386.18 88888.00 2015-12-21 00:12:26.750 355 12607.30 139.40 54386.15 88888.00 2015-12-21 00:12:26.875 355 12607.35 139.38 54386.10 88888.00 2015-12-21 00:12:27.000 355 12607.33 139.40 54386.10 88888.00 2015-12-21 00:12:27.125 355 12607.35 139.45 54386.10 88888.00 2015-12-21 00:12:27.250 355 12607.27 139.43 54386.05 88888.00 2015-12-21 00:12:27.375 355 12607.35 139.40 54386.00 88888.00 2015-12-21 00:12:27.500 355 12607.42 139.43 54386.00 88888.00 2015-12-21 00:12:27.625 355 12607.50 139.45 54386.00 88888.00 2015-12-21 00:12:27.750 355 12607.52 139.45 54385.95 88888.00 2015-12-21 00:12:27.875 355 12607.58 139.47 54385.93 88888.00 2015-12-21 00:12:28.000 355 12607.60 139.47 54385.88 88888.00 2015-12-21 00:12:28.125 355 12607.60 139.53 54385.90 88888.00 2015-12-21 00:12:28.250 355 12607.62 139.53 54385.88 88888.00 2015-12-21 00:12:28.375 355 12607.75 139.53 54385.85 88888.00 2015-12-21 00:12:28.500 355 12607.75 139.50 54385.80 88888.00 2015-12-21 00:12:28.625 355 12607.73 139.55 54385.80 88888.00 2015-12-21 00:12:28.750 355 12607.80 139.53 54385.75 88888.00 2015-12-21 00:12:28.875 355 12607.88 139.53 54385.72 88888.00 2015-12-21 00:12:29.000 355 12607.92 139.53 54385.70 88888.00 2015-12-21 00:12:29.125 355 12607.95 139.53 54385.68 88888.00 2015-12-21 00:12:29.250 355 12607.92 139.53 54385.68 88888.00 2015-12-21 00:12:29.375 355 12608.00 139.55 54385.65 88888.00 2015-12-21 00:12:29.500 355 12608.05 139.57 54385.62 88888.00 2015-12-21 00:12:29.625 355 12608.05 139.57 54385.60 88888.00 2015-12-21 00:12:29.750 355 12608.05 139.57 54385.57 88888.00 2015-12-21 00:12:29.875 355 12608.10 139.60 54385.53 88888.00 2015-12-21 00:12:30.000 355 12608.15 139.57 54385.47 88888.00 2015-12-21 00:12:30.125 355 12608.15 139.57 54385.45 88888.00 2015-12-21 00:12:30.250 355 12608.15 139.60 54385.43 88888.00 2015-12-21 00:12:30.375 355 12608.17 139.62 54385.43 88888.00 2015-12-21 00:12:30.500 355 12608.15 139.62 54385.40 88888.00 2015-12-21 00:12:30.625 355 12608.15 139.65 54385.40 88888.00 2015-12-21 00:12:30.750 355 12608.17 139.65 54385.38 88888.00 2015-12-21 00:12:30.875 355 12608.20 139.65 54385.30 88888.00 2015-12-21 00:12:31.000 355 12608.25 139.68 54385.28 88888.00 2015-12-21 00:12:31.125 355 12608.33 139.68 54385.28 88888.00 2015-12-21 00:12:31.250 355 12608.38 139.65 54385.25 88888.00 2015-12-21 00:12:31.375 355 12608.42 139.68 54385.22 88888.00 2015-12-21 00:12:31.500 355 12608.48 139.68 54385.20 88888.00 2015-12-21 00:12:31.625 355 12608.50 139.72 54385.20 88888.00 2015-12-21 00:12:31.750 355 12608.55 139.72 54385.18 88888.00 2015-12-21 00:12:31.875 355 12608.62 139.70 54385.12 88888.00 2015-12-21 00:12:32.000 355 12608.60 139.75 54385.12 88888.00 2015-12-21 00:12:32.125 355 12608.55 139.75 54385.10 88888.00 2015-12-21 00:12:32.250 355 12608.60 139.72 54385.07 88888.00 2015-12-21 00:12:32.375 355 12608.73 139.70 54385.03 88888.00 2015-12-21 00:12:32.500 355 12608.67 139.70 54385.00 88888.00 2015-12-21 00:12:32.625 355 12608.70 139.72 54385.00 88888.00 2015-12-21 00:12:32.750 355 12608.75 139.75 54384.95 88888.00 2015-12-21 00:12:32.875 355 12608.80 139.78 54384.93 88888.00 2015-12-21 00:12:33.000 355 12608.90 139.78 54384.90 88888.00 2015-12-21 00:12:33.125 355 12608.90 139.75 54384.88 88888.00 2015-12-21 00:12:33.250 355 12608.90 139.70 54384.88 88888.00 2015-12-21 00:12:33.375 355 12608.92 139.72 54384.82 88888.00 2015-12-21 00:12:33.500 355 12608.90 139.78 54384.82 88888.00 2015-12-21 00:12:33.625 355 12608.98 139.82 54384.80 88888.00 2015-12-21 00:12:33.750 355 12609.00 139.80 54384.80 88888.00 2015-12-21 00:12:33.875 355 12609.02 139.80 54384.78 88888.00 2015-12-21 00:12:34.000 355 12609.15 139.80 54384.78 88888.00 2015-12-21 00:12:34.125 355 12609.23 139.80 54384.72 88888.00 2015-12-21 00:12:34.250 355 12609.15 139.82 54384.70 88888.00 2015-12-21 00:12:34.375 355 12609.17 139.82 54384.68 88888.00 2015-12-21 00:12:34.500 355 12609.17 139.85 54384.65 88888.00 2015-12-21 00:12:34.625 355 12609.20 139.82 54384.65 88888.00 2015-12-21 00:12:34.750 355 12609.23 139.82 54384.60 88888.00 2015-12-21 00:12:34.875 355 12609.23 139.82 54384.60 88888.00 2015-12-21 00:12:35.000 355 12609.27 139.88 54384.55 88888.00 2015-12-21 00:12:35.125 355 12609.33 139.85 54384.53 88888.00 2015-12-21 00:12:35.250 355 12609.35 139.82 54384.53 88888.00 2015-12-21 00:12:35.375 355 12609.45 139.88 54384.50 88888.00 2015-12-21 00:12:35.500 355 12609.52 139.90 54384.50 88888.00 2015-12-21 00:12:35.625 355 12609.60 139.93 54384.47 88888.00 2015-12-21 00:12:35.750 355 12609.60 139.93 54384.45 88888.00 2015-12-21 00:12:35.875 355 12609.65 139.90 54384.40 88888.00 2015-12-21 00:12:36.000 355 12609.73 139.90 54384.40 88888.00 2015-12-21 00:12:36.125 355 12609.80 139.93 54384.40 88888.00 2015-12-21 00:12:36.250 355 12609.75 139.93 54384.38 88888.00 2015-12-21 00:12:36.375 355 12609.75 139.95 54384.32 88888.00 2015-12-21 00:12:36.500 355 12609.75 139.93 54384.30 88888.00 2015-12-21 00:12:36.625 355 12609.75 139.93 54384.30 88888.00 2015-12-21 00:12:36.750 355 12609.77 139.93 54384.28 88888.00 2015-12-21 00:12:36.875 355 12609.83 139.95 54384.25 88888.00 2015-12-21 00:12:37.000 355 12609.88 139.93 54384.22 88888.00 2015-12-21 00:12:37.125 355 12609.90 139.95 54384.22 88888.00 2015-12-21 00:12:37.250 355 12609.90 139.93 54384.20 88888.00 2015-12-21 00:12:37.375 355 12610.00 139.93 54384.18 88888.00 2015-12-21 00:12:37.500 355 12610.05 139.93 54384.12 88888.00 2015-12-21 00:12:37.625 355 12610.00 139.90 54384.12 88888.00 2015-12-21 00:12:37.750 355 12610.05 139.90 54384.07 88888.00 2015-12-21 00:12:37.875 355 12610.10 139.90 54384.03 88888.00 2015-12-21 00:12:38.000 355 12610.15 139.88 54384.00 88888.00 2015-12-21 00:12:38.125 355 12610.17 139.88 54384.00 88888.00 2015-12-21 00:12:38.250 355 12610.17 139.88 54384.00 88888.00 2015-12-21 00:12:38.375 355 12610.23 139.90 54383.95 88888.00 2015-12-21 00:12:38.500 355 12610.25 139.93 54383.95 88888.00 2015-12-21 00:12:38.625 355 12610.30 139.93 54383.93 88888.00 2015-12-21 00:12:38.750 355 12610.35 139.93 54383.90 88888.00 2015-12-21 00:12:38.875 355 12610.40 139.90 54383.93 88888.00 2015-12-21 00:12:39.000 355 12610.40 139.88 54383.90 88888.00 2015-12-21 00:12:39.125 355 12610.48 139.88 54383.85 88888.00 2015-12-21 00:12:39.250 355 12610.48 139.90 54383.85 88888.00 2015-12-21 00:12:39.375 355 12610.52 139.93 54383.80 88888.00 2015-12-21 00:12:39.500 355 12610.58 139.88 54383.78 88888.00 2015-12-21 00:12:39.625 355 12610.62 139.88 54383.75 88888.00 2015-12-21 00:12:39.750 355 12610.67 139.88 54383.72 88888.00 2015-12-21 00:12:39.875 355 12610.67 139.88 54383.72 88888.00 2015-12-21 00:12:40.000 355 12610.67 139.85 54383.70 88888.00 2015-12-21 00:12:40.125 355 12610.73 139.82 54383.68 88888.00 2015-12-21 00:12:40.250 355 12610.75 139.78 54383.65 88888.00 2015-12-21 00:12:40.375 355 12610.77 139.80 54383.65 88888.00 2015-12-21 00:12:40.500 355 12610.85 139.80 54383.60 88888.00 2015-12-21 00:12:40.625 355 12610.88 139.80 54383.57 88888.00 2015-12-21 00:12:40.750 355 12610.90 139.75 54383.60 88888.00 2015-12-21 00:12:40.875 355 12610.95 139.75 54383.57 88888.00 2015-12-21 00:12:41.000 355 12610.92 139.75 54383.55 88888.00 2015-12-21 00:12:41.125 355 12610.92 139.78 54383.55 88888.00 2015-12-21 00:12:41.250 355 12611.05 139.75 54383.53 88888.00 2015-12-21 00:12:41.375 355 12611.23 139.75 54383.50 88888.00 2015-12-21 00:12:41.500 355 12611.23 139.72 54383.50 88888.00 2015-12-21 00:12:41.625 355 12611.17 139.72 54383.47 88888.00 2015-12-21 00:12:41.750 355 12611.20 139.72 54383.45 88888.00 2015-12-21 00:12:41.875 355 12611.30 139.70 54383.45 88888.00 2015-12-21 00:12:42.000 355 12611.33 139.70 54383.43 88888.00 2015-12-21 00:12:42.125 355 12611.38 139.68 54383.43 88888.00 2015-12-21 00:12:42.250 355 12611.38 139.68 54383.45 88888.00 2015-12-21 00:12:42.375 355 12611.42 139.70 54383.40 88888.00 2015-12-21 00:12:42.500 355 12611.45 139.70 54383.38 88888.00 2015-12-21 00:12:42.625 355 12611.48 139.68 54383.32 88888.00 2015-12-21 00:12:42.750 355 12611.52 139.70 54383.32 88888.00 2015-12-21 00:12:42.875 355 12611.50 139.70 54383.30 88888.00 2015-12-21 00:12:43.000 355 12611.52 139.70 54383.25 88888.00 2015-12-21 00:12:43.125 355 12611.65 139.70 54383.25 88888.00 2015-12-21 00:12:43.250 355 12611.73 139.68 54383.25 88888.00 2015-12-21 00:12:43.375 355 12611.85 139.65 54383.22 88888.00 2015-12-21 00:12:43.500 355 12611.85 139.68 54383.22 88888.00 2015-12-21 00:12:43.625 355 12611.85 139.65 54383.20 88888.00 2015-12-21 00:12:43.750 355 12611.85 139.68 54383.18 88888.00 2015-12-21 00:12:43.875 355 12611.90 139.68 54383.15 88888.00 2015-12-21 00:12:44.000 355 12612.00 139.68 54383.10 88888.00 2015-12-21 00:12:44.125 355 12612.00 139.68 54383.10 88888.00 2015-12-21 00:12:44.250 355 12611.95 139.65 54383.07 88888.00 2015-12-21 00:12:44.375 355 12612.02 139.65 54383.05 88888.00 2015-12-21 00:12:44.500 355 12612.05 139.62 54383.03 88888.00 2015-12-21 00:12:44.625 355 12612.12 139.62 54383.00 88888.00 2015-12-21 00:12:44.750 355 12612.17 139.62 54382.97 88888.00 2015-12-21 00:12:44.875 355 12612.17 139.65 54382.95 88888.00 2015-12-21 00:12:45.000 355 12612.25 139.62 54382.95 88888.00 2015-12-21 00:12:45.125 355 12612.35 139.60 54382.90 88888.00 2015-12-21 00:12:45.250 355 12612.38 139.55 54382.93 88888.00 2015-12-21 00:12:45.375 355 12612.48 139.60 54382.90 88888.00 2015-12-21 00:12:45.500 355 12612.48 139.62 54382.90 88888.00 2015-12-21 00:12:45.625 355 12612.55 139.62 54382.90 88888.00 2015-12-21 00:12:45.750 355 12612.60 139.60 54382.88 88888.00 2015-12-21 00:12:45.875 355 12612.60 139.57 54382.82 88888.00 2015-12-21 00:12:46.000 355 12612.65 139.57 54382.78 88888.00 2015-12-21 00:12:46.125 355 12612.75 139.57 54382.80 88888.00 2015-12-21 00:12:46.250 355 12612.75 139.57 54382.75 88888.00 2015-12-21 00:12:46.375 355 12612.75 139.60 54382.78 88888.00 2015-12-21 00:12:46.500 355 12612.75 139.60 54382.75 88888.00 2015-12-21 00:12:46.625 355 12612.80 139.57 54382.72 88888.00 2015-12-21 00:12:46.750 355 12612.85 139.57 54382.68 88888.00 2015-12-21 00:12:46.875 355 12612.92 139.57 54382.65 88888.00 2015-12-21 00:12:47.000 355 12612.95 139.57 54382.65 88888.00 2015-12-21 00:12:47.125 355 12612.98 139.57 54382.62 88888.00 2015-12-21 00:12:47.250 355 12613.00 139.57 54382.60 88888.00 2015-12-21 00:12:47.375 355 12613.10 139.57 54382.60 88888.00 2015-12-21 00:12:47.500 355 12613.12 139.57 54382.57 88888.00 2015-12-21 00:12:47.625 355 12613.17 139.57 54382.57 88888.00 2015-12-21 00:12:47.750 355 12613.20 139.60 54382.55 88888.00 2015-12-21 00:12:47.875 355 12613.33 139.57 54382.53 88888.00 2015-12-21 00:12:48.000 355 12613.42 139.55 54382.50 88888.00 2015-12-21 00:12:48.125 355 12613.48 139.55 54382.50 88888.00 2015-12-21 00:12:48.250 355 12613.42 139.55 54382.47 88888.00 2015-12-21 00:12:48.375 355 12613.48 139.57 54382.45 88888.00 2015-12-21 00:12:48.500 355 12613.52 139.57 54382.43 88888.00 2015-12-21 00:12:48.625 355 12613.58 139.57 54382.43 88888.00 2015-12-21 00:12:48.750 355 12613.62 139.60 54382.43 88888.00 2015-12-21 00:12:48.875 355 12613.67 139.60 54382.43 88888.00 2015-12-21 00:12:49.000 355 12613.75 139.57 54382.38 88888.00 2015-12-21 00:12:49.125 355 12613.80 139.60 54382.35 88888.00 2015-12-21 00:12:49.250 355 12613.80 139.60 54382.32 88888.00 2015-12-21 00:12:49.375 355 12613.80 139.60 54382.32 88888.00 2015-12-21 00:12:49.500 355 12613.88 139.57 54382.28 88888.00 2015-12-21 00:12:49.625 355 12613.95 139.60 54382.28 88888.00 2015-12-21 00:12:49.750 355 12614.00 139.62 54382.28 88888.00 2015-12-21 00:12:49.875 355 12614.08 139.62 54382.25 88888.00 2015-12-21 00:12:50.000 355 12614.20 139.60 54382.20 88888.00 2015-12-21 00:12:50.125 355 12614.20 139.57 54382.20 88888.00 2015-12-21 00:12:50.250 355 12614.20 139.60 54382.18 88888.00 2015-12-21 00:12:50.375 355 12614.27 139.65 54382.18 88888.00 2015-12-21 00:12:50.500 355 12614.33 139.62 54382.12 88888.00 2015-12-21 00:12:50.625 355 12614.38 139.65 54382.12 88888.00 2015-12-21 00:12:50.750 355 12614.45 139.62 54382.12 88888.00 2015-12-21 00:12:50.875 355 12614.50 139.62 54382.07 88888.00 2015-12-21 00:12:51.000 355 12614.50 139.62 54382.05 88888.00 2015-12-21 00:12:51.125 355 12614.52 139.65 54382.05 88888.00 2015-12-21 00:12:51.250 355 12614.50 139.62 54382.00 88888.00 2015-12-21 00:12:51.375 355 12614.52 139.62 54382.03 88888.00 2015-12-21 00:12:51.500 355 12614.58 139.65 54382.03 88888.00 2015-12-21 00:12:51.625 355 12614.67 139.65 54382.03 88888.00 2015-12-21 00:12:51.750 355 12614.80 139.68 54381.97 88888.00 2015-12-21 00:12:51.875 355 12614.85 139.62 54381.95 88888.00 2015-12-21 00:12:52.000 355 12614.83 139.65 54381.90 88888.00 2015-12-21 00:12:52.125 355 12614.83 139.68 54381.95 88888.00 2015-12-21 00:12:52.250 355 12614.90 139.68 54381.90 88888.00 2015-12-21 00:12:52.375 355 12614.98 139.65 54381.85 88888.00 2015-12-21 00:12:52.500 355 12615.02 139.62 54381.85 88888.00 2015-12-21 00:12:52.625 355 12615.08 139.65 54381.80 88888.00 2015-12-21 00:12:52.750 355 12615.12 139.65 54381.80 88888.00 2015-12-21 00:12:52.875 355 12615.17 139.65 54381.80 88888.00 2015-12-21 00:12:53.000 355 12615.23 139.65 54381.78 88888.00 2015-12-21 00:12:53.125 355 12615.33 139.68 54381.75 88888.00 2015-12-21 00:12:53.250 355 12615.27 139.65 54381.72 88888.00 2015-12-21 00:12:53.375 355 12615.30 139.65 54381.72 88888.00 2015-12-21 00:12:53.500 355 12615.38 139.65 54381.70 88888.00 2015-12-21 00:12:53.625 355 12615.38 139.68 54381.70 88888.00 2015-12-21 00:12:53.750 355 12615.38 139.70 54381.65 88888.00 2015-12-21 00:12:53.875 355 12615.45 139.70 54381.68 88888.00 2015-12-21 00:12:54.000 355 12615.55 139.72 54381.62 88888.00 2015-12-21 00:12:54.125 355 12615.58 139.70 54381.62 88888.00 2015-12-21 00:12:54.250 355 12615.60 139.70 54381.60 88888.00 2015-12-21 00:12:54.375 355 12615.70 139.72 54381.60 88888.00 2015-12-21 00:12:54.500 355 12615.77 139.75 54381.55 88888.00 2015-12-21 00:12:54.625 355 12615.77 139.78 54381.55 88888.00 2015-12-21 00:12:54.750 355 12615.80 139.78 54381.53 88888.00 2015-12-21 00:12:54.875 355 12615.85 139.78 54381.50 88888.00 2015-12-21 00:12:55.000 355 12615.92 139.75 54381.45 88888.00 2015-12-21 00:12:55.125 355 12615.98 139.75 54381.45 88888.00 2015-12-21 00:12:55.250 355 12615.98 139.75 54381.45 88888.00 2015-12-21 00:12:55.375 355 12616.00 139.80 54381.43 88888.00 2015-12-21 00:12:55.500 355 12616.05 139.80 54381.40 88888.00 2015-12-21 00:12:55.625 355 12616.10 139.82 54381.38 88888.00 2015-12-21 00:12:55.750 355 12616.20 139.82 54381.40 88888.00 2015-12-21 00:12:55.875 355 12616.30 139.82 54381.35 88888.00 2015-12-21 00:12:56.000 355 12616.33 139.85 54381.32 88888.00 2015-12-21 00:12:56.125 355 12616.30 139.85 54381.32 88888.00 2015-12-21 00:12:56.250 355 12616.30 139.90 54381.30 88888.00 2015-12-21 00:12:56.375 355 12616.38 139.93 54381.30 88888.00 2015-12-21 00:12:56.500 355 12616.40 139.95 54381.28 88888.00 2015-12-21 00:12:56.625 355 12616.45 139.95 54381.28 88888.00 2015-12-21 00:12:56.750 355 12616.48 139.95 54381.25 88888.00 2015-12-21 00:12:56.875 355 12616.50 139.95 54381.20 88888.00 2015-12-21 00:12:57.000 355 12616.45 140.00 54381.18 88888.00 2015-12-21 00:12:57.125 355 12616.50 140.00 54381.20 88888.00 2015-12-21 00:12:57.250 355 12616.62 140.00 54381.18 88888.00 2015-12-21 00:12:57.375 355 12616.65 140.00 54381.15 88888.00 2015-12-21 00:12:57.500 355 12616.67 140.00 54381.12 88888.00 2015-12-21 00:12:57.625 355 12616.73 140.00 54381.07 88888.00 2015-12-21 00:12:57.750 355 12616.77 140.03 54381.10 88888.00 2015-12-21 00:12:57.875 355 12616.85 140.05 54381.07 88888.00 2015-12-21 00:12:58.000 355 12616.92 140.05 54381.05 88888.00 2015-12-21 00:12:58.125 355 12616.95 140.07 54381.03 88888.00 2015-12-21 00:12:58.250 355 12616.95 140.12 54381.03 88888.00 2015-12-21 00:12:58.375 355 12616.95 140.18 54381.00 88888.00 2015-12-21 00:12:58.500 355 12616.92 140.15 54380.97 88888.00 2015-12-21 00:12:58.625 355 12616.92 140.15 54380.95 88888.00 2015-12-21 00:12:58.750 355 12616.95 140.18 54380.95 88888.00 2015-12-21 00:12:58.875 355 12617.00 140.18 54380.93 88888.00 2015-12-21 00:12:59.000 355 12617.02 140.18 54380.90 88888.00 2015-12-21 00:12:59.125 355 12617.08 140.22 54380.90 88888.00 2015-12-21 00:12:59.250 355 12617.17 140.20 54380.90 88888.00 2015-12-21 00:12:59.375 355 12617.27 140.22 54380.85 88888.00 2015-12-21 00:12:59.500 355 12617.25 140.22 54380.82 88888.00 2015-12-21 00:12:59.625 355 12617.25 140.25 54380.82 88888.00 2015-12-21 00:12:59.750 355 12617.33 140.28 54380.80 88888.00 2015-12-21 00:12:59.875 355 12617.40 140.30 54380.80 88888.00 2015-12-21 00:13:00.000 355 12617.48 140.32 54380.75 88888.00 2015-12-21 00:13:00.125 355 12617.52 140.35 54380.75 88888.00 2015-12-21 00:13:00.250 355 12617.55 140.35 54380.72 88888.00 2015-12-21 00:13:00.375 355 12617.62 140.35 54380.72 88888.00 2015-12-21 00:13:00.500 355 12617.65 140.35 54380.70 88888.00 2015-12-21 00:13:00.625 355 12617.62 140.38 54380.68 88888.00 2015-12-21 00:13:00.750 355 12617.67 140.38 54380.62 88888.00 2015-12-21 00:13:00.875 355 12617.73 140.40 54380.60 88888.00 2015-12-21 00:13:01.000 355 12617.80 140.40 54380.57 88888.00 2015-12-21 00:13:01.125 355 12617.80 140.45 54380.60 88888.00 2015-12-21 00:13:01.250 355 12617.83 140.47 54380.55 88888.00 2015-12-21 00:13:01.375 355 12617.88 140.53 54380.53 88888.00 2015-12-21 00:13:01.500 355 12618.00 140.57 54380.50 88888.00 2015-12-21 00:13:01.625 355 12618.00 140.57 54380.47 88888.00 2015-12-21 00:13:01.750 355 12618.00 140.55 54380.47 88888.00 2015-12-21 00:13:01.875 355 12618.10 140.57 54380.45 88888.00 2015-12-21 00:13:02.000 355 12618.10 140.60 54380.40 88888.00 2015-12-21 00:13:02.125 355 12618.15 140.62 54380.40 88888.00 2015-12-21 00:13:02.250 355 12618.25 140.68 54380.38 88888.00 2015-12-21 00:13:02.375 355 12618.27 140.70 54380.35 88888.00 2015-12-21 00:13:02.500 355 12618.27 140.72 54380.32 88888.00 2015-12-21 00:13:02.625 355 12618.42 140.78 54380.32 88888.00 2015-12-21 00:13:02.750 355 12618.48 140.78 54380.30 88888.00 2015-12-21 00:13:02.875 355 12618.48 140.82 54380.28 88888.00 2015-12-21 00:13:03.000 355 12618.50 140.88 54380.25 88888.00 2015-12-21 00:13:03.125 355 12618.48 140.88 54380.22 88888.00 2015-12-21 00:13:03.250 355 12618.50 140.82 54380.22 88888.00 2015-12-21 00:13:03.375 355 12618.65 140.82 54380.18 88888.00 2015-12-21 00:13:03.500 355 12618.67 140.88 54380.18 88888.00 2015-12-21 00:13:03.625 355 12618.75 140.93 54380.15 88888.00 2015-12-21 00:13:03.750 355 12618.73 140.93 54380.12 88888.00 2015-12-21 00:13:03.875 355 12618.70 140.90 54380.10 88888.00 2015-12-21 00:13:04.000 355 12618.73 140.95 54380.07 88888.00 2015-12-21 00:13:04.125 355 12618.83 140.97 54380.07 88888.00 2015-12-21 00:13:04.250 355 12618.85 141.00 54380.05 88888.00 2015-12-21 00:13:04.375 355 12618.88 141.00 54380.03 88888.00 2015-12-21 00:13:04.500 355 12618.88 141.05 54380.00 88888.00 2015-12-21 00:13:04.625 355 12618.88 141.05 54379.97 88888.00 2015-12-21 00:13:04.750 355 12618.92 141.07 54379.97 88888.00 2015-12-21 00:13:04.875 355 12619.05 141.12 54379.97 88888.00 2015-12-21 00:13:05.000 355 12619.02 141.18 54379.93 88888.00 2015-12-21 00:13:05.125 355 12619.02 141.18 54379.93 88888.00 2015-12-21 00:13:05.250 355 12618.95 141.22 54379.90 88888.00 2015-12-21 00:13:05.375 355 12619.02 141.25 54379.82 88888.00 2015-12-21 00:13:05.500 355 12619.20 141.28 54379.82 88888.00 2015-12-21 00:13:05.625 355 12619.20 141.28 54379.80 88888.00 2015-12-21 00:13:05.750 355 12619.23 141.28 54379.75 88888.00 2015-12-21 00:13:05.875 355 12619.25 141.32 54379.75 88888.00 2015-12-21 00:13:06.000 355 12619.27 141.35 54379.72 88888.00 2015-12-21 00:13:06.125 355 12619.30 141.43 54379.68 88888.00 2015-12-21 00:13:06.250 355 12619.42 141.47 54379.68 88888.00 2015-12-21 00:13:06.375 355 12619.55 141.50 54379.62 88888.00 2015-12-21 00:13:06.500 355 12619.60 141.50 54379.60 88888.00 2015-12-21 00:13:06.625 355 12619.58 141.55 54379.57 88888.00 2015-12-21 00:13:06.750 355 12619.60 141.57 54379.55 88888.00 2015-12-21 00:13:06.875 355 12619.58 141.60 54379.53 88888.00 2015-12-21 00:13:07.000 355 12619.65 141.60 54379.50 88888.00 2015-12-21 00:13:07.125 355 12619.75 141.62 54379.47 88888.00 2015-12-21 00:13:07.250 355 12619.77 141.65 54379.45 88888.00 2015-12-21 00:13:07.375 355 12619.77 141.70 54379.45 88888.00 2015-12-21 00:13:07.500 355 12619.83 141.72 54379.38 88888.00 2015-12-21 00:13:07.625 355 12619.88 141.72 54379.35 88888.00 2015-12-21 00:13:07.750 355 12619.92 141.75 54379.30 88888.00 2015-12-21 00:13:07.875 355 12619.95 141.75 54379.30 88888.00 2015-12-21 00:13:08.000 355 12619.95 141.78 54379.28 88888.00 2015-12-21 00:13:08.125 355 12619.98 141.82 54379.22 88888.00 2015-12-21 00:13:08.250 355 12620.00 141.90 54379.22 88888.00 2015-12-21 00:13:08.375 355 12620.00 141.90 54379.20 88888.00 2015-12-21 00:13:08.500 355 12619.98 141.95 54379.20 88888.00 2015-12-21 00:13:08.625 355 12620.08 142.00 54379.18 88888.00 2015-12-21 00:13:08.750 355 12620.15 142.00 54379.12 88888.00 2015-12-21 00:13:08.875 355 12620.23 142.00 54379.12 88888.00 2015-12-21 00:13:09.000 355 12620.23 142.03 54379.07 88888.00 2015-12-21 00:13:09.125 355 12620.25 142.07 54379.03 88888.00 2015-12-21 00:13:09.250 355 12620.25 142.10 54378.97 88888.00 2015-12-21 00:13:09.375 355 12620.33 142.12 54378.93 88888.00 2015-12-21 00:13:09.500 355 12620.40 142.15 54378.93 88888.00 2015-12-21 00:13:09.625 355 12620.42 142.15 54378.93 88888.00 2015-12-21 00:13:09.750 355 12620.50 142.18 54378.88 88888.00 2015-12-21 00:13:09.875 355 12620.50 142.20 54378.85 88888.00 2015-12-21 00:13:10.000 355 12620.45 142.20 54378.82 88888.00 2015-12-21 00:13:10.125 355 12620.45 142.25 54378.78 88888.00 2015-12-21 00:13:10.250 355 12620.52 142.32 54378.78 88888.00 2015-12-21 00:13:10.375 355 12620.60 142.32 54378.75 88888.00 2015-12-21 00:13:10.500 355 12620.65 142.30 54378.72 88888.00 2015-12-21 00:13:10.625 355 12620.62 142.30 54378.68 88888.00 2015-12-21 00:13:10.750 355 12620.67 142.30 54378.65 88888.00 2015-12-21 00:13:10.875 355 12620.75 142.35 54378.62 88888.00 2015-12-21 00:13:11.000 355 12620.77 142.40 54378.60 88888.00 2015-12-21 00:13:11.125 355 12620.83 142.45 54378.57 88888.00 2015-12-21 00:13:11.250 355 12620.85 142.45 54378.53 88888.00 2015-12-21 00:13:11.375 355 12620.95 142.47 54378.47 88888.00 2015-12-21 00:13:11.500 355 12620.98 142.53 54378.45 88888.00 2015-12-21 00:13:11.625 355 12620.95 142.50 54378.43 88888.00 2015-12-21 00:13:11.750 355 12621.00 142.50 54378.40 88888.00 2015-12-21 00:13:11.875 355 12621.08 142.55 54378.38 88888.00 2015-12-21 00:13:12.000 355 12621.12 142.57 54378.35 88888.00 2015-12-21 00:13:12.125 355 12621.15 142.57 54378.35 88888.00 2015-12-21 00:13:12.250 355 12621.12 142.60 54378.30 88888.00 2015-12-21 00:13:12.375 355 12621.17 142.65 54378.28 88888.00 2015-12-21 00:13:12.500 355 12621.20 142.65 54378.22 88888.00 2015-12-21 00:13:12.625 355 12621.25 142.65 54378.22 88888.00 2015-12-21 00:13:12.750 355 12621.33 142.68 54378.20 88888.00 2015-12-21 00:13:12.875 355 12621.35 142.72 54378.12 88888.00 2015-12-21 00:13:13.000 355 12621.38 142.75 54378.07 88888.00 2015-12-21 00:13:13.125 355 12621.40 142.80 54378.07 88888.00 2015-12-21 00:13:13.250 355 12621.35 142.80 54378.05 88888.00 2015-12-21 00:13:13.375 355 12621.40 142.85 54378.03 88888.00 2015-12-21 00:13:13.500 355 12621.50 142.88 54378.00 88888.00 2015-12-21 00:13:13.625 355 12621.58 142.85 54377.97 88888.00 2015-12-21 00:13:13.750 355 12621.62 142.82 54377.93 88888.00 2015-12-21 00:13:13.875 355 12621.62 142.85 54377.88 88888.00 2015-12-21 00:13:14.000 355 12621.73 142.93 54377.85 88888.00 2015-12-21 00:13:14.125 355 12621.80 142.95 54377.80 88888.00 2015-12-21 00:13:14.250 355 12621.75 142.95 54377.78 88888.00 2015-12-21 00:13:14.375 355 12621.73 142.97 54377.75 88888.00 2015-12-21 00:13:14.500 355 12621.77 143.03 54377.72 88888.00 2015-12-21 00:13:14.625 355 12621.88 143.03 54377.70 88888.00 2015-12-21 00:13:14.750 355 12621.85 143.03 54377.65 88888.00 2015-12-21 00:13:14.875 355 12621.77 143.03 54377.65 88888.00 2015-12-21 00:13:15.000 355 12621.85 143.10 54377.62 88888.00 2015-12-21 00:13:15.125 355 12622.00 143.18 54377.62 88888.00 2015-12-21 00:13:15.250 355 12621.98 143.20 54377.57 88888.00 2015-12-21 00:13:15.375 355 12621.98 143.20 54377.55 88888.00 2015-12-21 00:13:15.500 355 12622.00 143.22 54377.50 88888.00 2015-12-21 00:13:15.625 355 12622.02 143.22 54377.47 88888.00 2015-12-21 00:13:15.750 355 12622.08 143.22 54377.43 88888.00 2015-12-21 00:13:15.875 355 12622.23 143.25 54377.40 88888.00 2015-12-21 00:13:16.000 355 12622.30 143.28 54377.35 88888.00 2015-12-21 00:13:16.125 355 12622.20 143.28 54377.30 88888.00 2015-12-21 00:13:16.250 355 12622.20 143.30 54377.28 88888.00 2015-12-21 00:13:16.375 355 12622.35 143.35 54377.25 88888.00 2015-12-21 00:13:16.500 355 12622.40 143.38 54377.22 88888.00 2015-12-21 00:13:16.625 355 12622.40 143.38 54377.18 88888.00 2015-12-21 00:13:16.750 355 12622.45 143.38 54377.15 88888.00 2015-12-21 00:13:16.875 355 12622.48 143.35 54377.12 88888.00 2015-12-21 00:13:17.000 355 12622.48 143.38 54377.07 88888.00 2015-12-21 00:13:17.125 355 12622.52 143.43 54377.05 88888.00 2015-12-21 00:13:17.250 355 12622.70 143.40 54377.00 88888.00 2015-12-21 00:13:17.375 355 12622.75 143.40 54376.97 88888.00 2015-12-21 00:13:17.500 355 12622.70 143.43 54376.95 88888.00 2015-12-21 00:13:17.625 355 12622.73 143.45 54376.93 88888.00 2015-12-21 00:13:17.750 355 12622.75 143.47 54376.90 88888.00 2015-12-21 00:13:17.875 355 12622.83 143.47 54376.88 88888.00 2015-12-21 00:13:18.000 355 12622.85 143.50 54376.82 88888.00 2015-12-21 00:13:18.125 355 12622.83 143.53 54376.80 88888.00 2015-12-21 00:13:18.250 355 12622.77 143.55 54376.80 88888.00 2015-12-21 00:13:18.375 355 12622.85 143.55 54376.75 88888.00 2015-12-21 00:13:18.500 355 12623.00 143.57 54376.72 88888.00 2015-12-21 00:13:18.625 355 12623.10 143.60 54376.68 88888.00 2015-12-21 00:13:18.750 355 12623.12 143.68 54376.65 88888.00 2015-12-21 00:13:18.875 355 12623.10 143.68 54376.62 88888.00 2015-12-21 00:13:19.000 355 12623.15 143.68 54376.55 88888.00 2015-12-21 00:13:19.125 355 12623.27 143.72 54376.55 88888.00 2015-12-21 00:13:19.250 355 12623.27 143.72 54376.53 88888.00 2015-12-21 00:13:19.375 355 12623.30 143.78 54376.47 88888.00 2015-12-21 00:13:19.500 355 12623.25 143.80 54376.43 88888.00 2015-12-21 00:13:19.625 355 12623.23 143.78 54376.43 88888.00 2015-12-21 00:13:19.750 355 12623.25 143.78 54376.40 88888.00 2015-12-21 00:13:19.875 355 12623.27 143.80 54376.35 88888.00 2015-12-21 00:13:20.000 355 12623.27 143.82 54376.32 88888.00 2015-12-21 00:13:20.125 355 12623.33 143.90 54376.30 88888.00 2015-12-21 00:13:20.250 355 12623.45 143.95 54376.28 88888.00 2015-12-21 00:13:20.375 355 12623.48 143.95 54376.22 88888.00 2015-12-21 00:13:20.500 355 12623.52 143.95 54376.18 88888.00 2015-12-21 00:13:20.625 355 12623.58 143.95 54376.12 88888.00 2015-12-21 00:13:20.750 355 12623.60 143.97 54376.10 88888.00 2015-12-21 00:13:20.875 355 12623.60 144.03 54376.05 88888.00 2015-12-21 00:13:21.000 355 12623.58 144.03 54376.00 88888.00 2015-12-21 00:13:21.125 355 12623.65 144.03 54376.00 88888.00 2015-12-21 00:13:21.250 355 12623.70 144.00 54375.97 88888.00 2015-12-21 00:13:21.375 355 12623.77 144.03 54375.95 88888.00 2015-12-21 00:13:21.500 355 12623.85 144.05 54375.90 88888.00 2015-12-21 00:13:21.625 355 12623.85 144.07 54375.85 88888.00 2015-12-21 00:13:21.750 355 12623.92 144.10 54375.88 88888.00 2015-12-21 00:13:21.875 355 12624.02 144.10 54375.78 88888.00 2015-12-21 00:13:22.000 355 12624.02 144.12 54375.70 88888.00 2015-12-21 00:13:22.125 355 12624.10 144.12 54375.70 88888.00 2015-12-21 00:13:22.250 355 12624.15 144.12 54375.68 88888.00 2015-12-21 00:13:22.375 355 12624.20 144.15 54375.60 88888.00 2015-12-21 00:13:22.500 355 12624.25 144.18 54375.57 88888.00 2015-12-21 00:13:22.625 355 12624.23 144.20 54375.55 88888.00 2015-12-21 00:13:22.750 355 12624.20 144.18 54375.53 88888.00 2015-12-21 00:13:22.875 355 12624.33 144.18 54375.47 88888.00 2015-12-21 00:13:23.000 355 12624.45 144.22 54375.40 88888.00 2015-12-21 00:13:23.125 355 12624.42 144.22 54375.40 88888.00 2015-12-21 00:13:23.250 355 12624.45 144.25 54375.38 88888.00 2015-12-21 00:13:23.375 355 12624.48 144.28 54375.32 88888.00 2015-12-21 00:13:23.500 355 12624.52 144.28 54375.30 88888.00 2015-12-21 00:13:23.625 355 12624.58 144.28 54375.25 88888.00 2015-12-21 00:13:23.750 355 12624.58 144.30 54375.22 88888.00 2015-12-21 00:13:23.875 355 12624.58 144.30 54375.20 88888.00 2015-12-21 00:13:24.000 355 12624.67 144.30 54375.18 88888.00 2015-12-21 00:13:24.125 355 12624.73 144.32 54375.15 88888.00 2015-12-21 00:13:24.250 355 12624.70 144.30 54375.10 88888.00 2015-12-21 00:13:24.375 355 12624.73 144.32 54375.07 88888.00 2015-12-21 00:13:24.500 355 12624.67 144.35 54375.05 88888.00 2015-12-21 00:13:24.625 355 12624.75 144.35 54375.00 88888.00 2015-12-21 00:13:24.750 355 12624.80 144.35 54374.95 88888.00 2015-12-21 00:13:24.875 355 12624.88 144.38 54374.93 88888.00 2015-12-21 00:13:25.000 355 12624.92 144.43 54374.88 88888.00 2015-12-21 00:13:25.125 355 12624.88 144.43 54374.85 88888.00 2015-12-21 00:13:25.250 355 12624.85 144.38 54374.78 88888.00 2015-12-21 00:13:25.375 355 12624.95 144.40 54374.75 88888.00 2015-12-21 00:13:25.500 355 12625.00 144.40 54374.72 88888.00 2015-12-21 00:13:25.625 355 12625.08 144.40 54374.65 88888.00 2015-12-21 00:13:25.750 355 12625.15 144.40 54374.62 88888.00 2015-12-21 00:13:25.875 355 12625.23 144.43 54374.60 88888.00 2015-12-21 00:13:26.000 355 12625.30 144.43 54374.53 88888.00 2015-12-21 00:13:26.125 355 12625.25 144.43 54374.47 88888.00 2015-12-21 00:13:26.250 355 12625.23 144.45 54374.47 88888.00 2015-12-21 00:13:26.375 355 12625.33 144.45 54374.45 88888.00 2015-12-21 00:13:26.500 355 12625.35 144.47 54374.43 88888.00 2015-12-21 00:13:26.625 355 12625.38 144.50 54374.40 88888.00 2015-12-21 00:13:26.750 355 12625.42 144.50 54374.38 88888.00 2015-12-21 00:13:26.875 355 12625.50 144.50 54374.32 88888.00 2015-12-21 00:13:27.000 355 12625.50 144.47 54374.25 88888.00 2015-12-21 00:13:27.125 355 12625.52 144.50 54374.18 88888.00 2015-12-21 00:13:27.250 355 12625.52 144.55 54374.15 88888.00 2015-12-21 00:13:27.375 355 12625.65 144.60 54374.12 88888.00 2015-12-21 00:13:27.500 355 12625.77 144.57 54374.10 88888.00 2015-12-21 00:13:27.625 355 12625.83 144.55 54374.05 88888.00 2015-12-21 00:13:27.750 355 12625.77 144.53 54373.97 88888.00 2015-12-21 00:13:27.875 355 12625.80 144.53 54373.97 88888.00 2015-12-21 00:13:28.000 355 12625.88 144.53 54373.93 88888.00 2015-12-21 00:13:28.125 355 12625.90 144.50 54373.93 88888.00 2015-12-21 00:13:28.250 355 12625.88 144.47 54373.88 88888.00 2015-12-21 00:13:28.375 355 12625.98 144.53 54373.82 88888.00 2015-12-21 00:13:28.500 355 12626.05 144.53 54373.78 88888.00 2015-12-21 00:13:28.625 355 12626.05 144.55 54373.75 88888.00 2015-12-21 00:13:28.750 355 12626.05 144.50 54373.70 88888.00 2015-12-21 00:13:28.875 355 12626.10 144.47 54373.65 88888.00 2015-12-21 00:13:29.000 355 12626.23 144.50 54373.60 88888.00 2015-12-21 00:13:29.125 355 12626.35 144.53 54373.57 88888.00 2015-12-21 00:13:29.250 355 12626.35 144.50 54373.55 88888.00 2015-12-21 00:13:29.375 355 12626.42 144.50 54373.50 88888.00 2015-12-21 00:13:29.500 355 12626.50 144.47 54373.45 88888.00 2015-12-21 00:13:29.625 355 12626.58 144.47 54373.43 88888.00 2015-12-21 00:13:29.750 355 12626.62 144.47 54373.38 88888.00 2015-12-21 00:13:29.875 355 12626.52 144.50 54373.35 88888.00 2015-12-21 00:13:30.000 355 12626.52 144.45 54373.28 88888.00 2015-12-21 00:13:30.125 355 12626.67 144.47 54373.28 88888.00 2015-12-21 00:13:30.250 355 12626.80 144.50 54373.25 88888.00 2015-12-21 00:13:30.375 355 12626.88 144.50 54373.20 88888.00 2015-12-21 00:13:30.500 355 12626.83 144.47 54373.12 88888.00 2015-12-21 00:13:30.625 355 12626.85 144.50 54373.12 88888.00 2015-12-21 00:13:30.750 355 12626.92 144.57 54373.07 88888.00 2015-12-21 00:13:30.875 355 12626.98 144.57 54373.00 88888.00 2015-12-21 00:13:31.000 355 12627.00 144.60 54372.95 88888.00 2015-12-21 00:13:31.125 355 12627.05 144.62 54372.93 88888.00 2015-12-21 00:13:31.250 355 12627.08 144.65 54372.90 88888.00 2015-12-21 00:13:31.375 355 12627.12 144.68 54372.85 88888.00 2015-12-21 00:13:31.500 355 12627.20 144.68 54372.80 88888.00 2015-12-21 00:13:31.625 355 12627.25 144.72 54372.78 88888.00 2015-12-21 00:13:31.750 355 12627.30 144.75 54372.75 88888.00 2015-12-21 00:13:31.875 355 12627.38 144.75 54372.72 88888.00 2015-12-21 00:13:32.000 355 12627.40 144.72 54372.62 88888.00 2015-12-21 00:13:32.125 355 12627.38 144.75 54372.60 88888.00 2015-12-21 00:13:32.250 355 12627.42 144.78 54372.57 88888.00 2015-12-21 00:13:32.375 355 12627.48 144.80 54372.55 88888.00 2015-12-21 00:13:32.500 355 12627.55 144.80 54372.50 88888.00 2015-12-21 00:13:32.625 355 12627.60 144.78 54372.47 88888.00 2015-12-21 00:13:32.750 355 12627.62 144.75 54372.43 88888.00 2015-12-21 00:13:32.875 355 12627.65 144.75 54372.38 88888.00 2015-12-21 00:13:33.000 355 12627.70 144.75 54372.32 88888.00 2015-12-21 00:13:33.125 355 12627.77 144.78 54372.28 88888.00 2015-12-21 00:13:33.250 355 12627.77 144.78 54372.25 88888.00 2015-12-21 00:13:33.375 355 12627.90 144.78 54372.22 88888.00 2015-12-21 00:13:33.500 355 12628.00 144.80 54372.20 88888.00 2015-12-21 00:13:33.625 355 12628.02 144.82 54372.15 88888.00 2015-12-21 00:13:33.750 355 12628.05 144.85 54372.10 88888.00 2015-12-21 00:13:33.875 355 12628.10 144.85 54372.07 88888.00 2015-12-21 00:13:34.000 355 12628.12 144.85 54372.03 88888.00 2015-12-21 00:13:34.125 355 12628.12 144.82 54371.97 88888.00 2015-12-21 00:13:34.250 355 12628.17 144.80 54371.95 88888.00 2015-12-21 00:13:34.375 355 12628.27 144.82 54371.93 88888.00 2015-12-21 00:13:34.500 355 12628.40 144.85 54371.93 88888.00 2015-12-21 00:13:34.625 355 12628.42 144.85 54371.85 88888.00 2015-12-21 00:13:34.750 355 12628.40 144.85 54371.78 88888.00 2015-12-21 00:13:34.875 355 12628.38 144.85 54371.75 88888.00 2015-12-21 00:13:35.000 355 12628.45 144.82 54371.72 88888.00 2015-12-21 00:13:35.125 355 12628.52 144.88 54371.68 88888.00 2015-12-21 00:13:35.250 355 12628.58 144.88 54371.65 88888.00 2015-12-21 00:13:35.375 355 12628.67 144.93 54371.62 88888.00 2015-12-21 00:13:35.500 355 12628.67 144.93 54371.57 88888.00 2015-12-21 00:13:35.625 355 12628.75 144.95 54371.50 88888.00 2015-12-21 00:13:35.750 355 12628.83 144.90 54371.45 88888.00 2015-12-21 00:13:35.875 355 12628.90 144.90 54371.43 88888.00 2015-12-21 00:13:36.000 355 12628.92 144.90 54371.40 88888.00 2015-12-21 00:13:36.125 355 12628.98 144.93 54371.35 88888.00 2015-12-21 00:13:36.250 355 12629.00 144.93 54371.30 88888.00 2015-12-21 00:13:36.375 355 12629.02 144.95 54371.28 88888.00 2015-12-21 00:13:36.500 355 12629.12 144.97 54371.22 88888.00 2015-12-21 00:13:36.625 355 12629.23 145.00 54371.20 88888.00 2015-12-21 00:13:36.750 355 12629.27 144.97 54371.15 88888.00 2015-12-21 00:13:36.875 355 12629.35 144.97 54371.10 88888.00 2015-12-21 00:13:37.000 355 12629.40 145.00 54371.07 88888.00 2015-12-21 00:13:37.125 355 12629.40 145.03 54371.03 88888.00 2015-12-21 00:13:37.250 355 12629.40 144.97 54370.97 88888.00 2015-12-21 00:13:37.375 355 12629.45 144.95 54370.95 88888.00 2015-12-21 00:13:37.500 355 12629.48 145.03 54370.90 88888.00 2015-12-21 00:13:37.625 355 12629.58 145.07 54370.88 88888.00 2015-12-21 00:13:37.750 355 12629.67 145.10 54370.82 88888.00 2015-12-21 00:13:37.875 355 12629.75 145.10 54370.78 88888.00 2015-12-21 00:13:38.000 355 12629.77 145.10 54370.72 88888.00 2015-12-21 00:13:38.125 355 12629.77 145.10 54370.70 88888.00 2015-12-21 00:13:38.250 355 12629.85 145.10 54370.68 88888.00 2015-12-21 00:13:38.375 355 12629.95 145.15 54370.65 88888.00 2015-12-21 00:13:38.500 355 12630.00 145.15 54370.55 88888.00 2015-12-21 00:13:38.625 355 12629.95 145.12 54370.47 88888.00 2015-12-21 00:13:38.750 355 12630.00 145.15 54370.45 88888.00 2015-12-21 00:13:38.875 355 12630.08 145.18 54370.45 88888.00 2015-12-21 00:13:39.000 355 12630.05 145.20 54370.40 88888.00 2015-12-21 00:13:39.125 355 12630.10 145.20 54370.35 88888.00 2015-12-21 00:13:39.250 355 12630.12 145.22 54370.30 88888.00 2015-12-21 00:13:39.375 355 12630.20 145.22 54370.28 88888.00 2015-12-21 00:13:39.500 355 12630.20 145.22 54370.20 88888.00 2015-12-21 00:13:39.625 355 12630.27 145.25 54370.20 88888.00 2015-12-21 00:13:39.750 355 12630.35 145.30 54370.18 88888.00 2015-12-21 00:13:39.875 355 12630.33 145.32 54370.12 88888.00 2015-12-21 00:13:40.000 355 12630.35 145.32 54370.10 88888.00 2015-12-21 00:13:40.125 355 12630.48 145.35 54370.05 88888.00 2015-12-21 00:13:40.250 355 12630.58 145.38 54370.03 88888.00 2015-12-21 00:13:40.375 355 12630.60 145.40 54370.00 88888.00 2015-12-21 00:13:40.500 355 12630.62 145.45 54369.95 88888.00 2015-12-21 00:13:40.625 355 12630.65 145.47 54369.90 88888.00 2015-12-21 00:13:40.750 355 12630.67 145.47 54369.85 88888.00 2015-12-21 00:13:40.875 355 12630.70 145.53 54369.78 88888.00 2015-12-21 00:13:41.000 355 12630.80 145.57 54369.75 88888.00 2015-12-21 00:13:41.125 355 12630.92 145.55 54369.70 88888.00 2015-12-21 00:13:41.250 355 12630.90 145.50 54369.65 88888.00 2015-12-21 00:13:41.375 355 12630.98 145.53 54369.65 88888.00 2015-12-21 00:13:41.500 355 12631.10 145.57 54369.60 88888.00 2015-12-21 00:13:41.625 355 12631.12 145.62 54369.57 88888.00 2015-12-21 00:13:41.750 355 12631.10 145.65 54369.55 88888.00 2015-12-21 00:13:41.875 355 12631.12 145.68 54369.47 88888.00 2015-12-21 00:13:42.000 355 12631.20 145.70 54369.40 88888.00 2015-12-21 00:13:42.125 355 12631.27 145.78 54369.40 88888.00 2015-12-21 00:13:42.250 355 12631.33 145.80 54369.32 88888.00 2015-12-21 00:13:42.375 355 12631.38 145.82 54369.28 88888.00 2015-12-21 00:13:42.500 355 12631.40 145.85 54369.22 88888.00 2015-12-21 00:13:42.625 355 12631.52 145.93 54369.22 88888.00 2015-12-21 00:13:42.750 355 12631.60 145.90 54369.20 88888.00 2015-12-21 00:13:42.875 355 12631.60 145.88 54369.15 88888.00 2015-12-21 00:13:43.000 355 12631.65 145.93 54369.07 88888.00 2015-12-21 00:13:43.125 355 12631.70 146.00 54369.07 88888.00 2015-12-21 00:13:43.250 355 12631.73 145.97 54369.00 88888.00 2015-12-21 00:13:43.375 355 12631.77 146.07 54369.00 88888.00 2015-12-21 00:13:43.500 355 12631.85 146.07 54368.95 88888.00 2015-12-21 00:13:43.625 355 12631.88 146.10 54368.90 88888.00 2015-12-21 00:13:43.750 355 12631.92 146.15 54368.85 88888.00 2015-12-21 00:13:43.875 355 12631.92 146.18 54368.82 88888.00 2015-12-21 00:13:44.000 355 12632.00 146.20 54368.80 88888.00 2015-12-21 00:13:44.125 355 12632.02 146.25 54368.78 88888.00 2015-12-21 00:13:44.250 355 12632.12 146.30 54368.72 88888.00 2015-12-21 00:13:44.375 355 12632.17 146.32 54368.68 88888.00 2015-12-21 00:13:44.500 355 12632.25 146.38 54368.62 88888.00 2015-12-21 00:13:44.625 355 12632.38 146.38 54368.60 88888.00 2015-12-21 00:13:44.750 355 12632.45 146.40 54368.55 88888.00 2015-12-21 00:13:44.875 355 12632.50 146.45 54368.53 88888.00 2015-12-21 00:13:45.000 355 12632.55 146.45 54368.47 88888.00 2015-12-21 00:13:45.125 355 12632.50 146.47 54368.43 88888.00 2015-12-21 00:13:45.250 355 12632.50 146.55 54368.38 88888.00 2015-12-21 00:13:45.375 355 12632.60 146.62 54368.35 88888.00 2015-12-21 00:13:45.500 355 12632.60 146.68 54368.32 88888.00 2015-12-21 00:13:45.625 355 12632.73 146.72 54368.28 88888.00 2015-12-21 00:13:45.750 355 12632.77 146.78 54368.22 88888.00 2015-12-21 00:13:45.875 355 12632.75 146.85 54368.18 88888.00 2015-12-21 00:13:46.000 355 12632.83 146.85 54368.15 88888.00 2015-12-21 00:13:46.125 355 12632.88 146.90 54368.12 88888.00 2015-12-21 00:13:46.250 355 12632.90 146.93 54368.10 88888.00 2015-12-21 00:13:46.375 355 12632.98 146.95 54368.05 88888.00 2015-12-21 00:13:46.500 355 12633.00 146.95 54368.03 88888.00 2015-12-21 00:13:46.625 355 12633.00 147.00 54367.97 88888.00 2015-12-21 00:13:46.750 355 12633.10 147.00 54367.93 88888.00 2015-12-21 00:13:46.875 355 12633.17 147.03 54367.85 88888.00 2015-12-21 00:13:47.000 355 12633.25 147.12 54367.80 88888.00 2015-12-21 00:13:47.125 355 12633.33 147.20 54367.78 88888.00 2015-12-21 00:13:47.250 355 12633.33 147.15 54367.72 88888.00 2015-12-21 00:13:47.375 355 12633.35 147.20 54367.68 88888.00 2015-12-21 00:13:47.500 355 12633.42 147.25 54367.68 88888.00 2015-12-21 00:13:47.625 355 12633.50 147.35 54367.62 88888.00 2015-12-21 00:13:47.750 355 12633.60 147.40 54367.60 88888.00 2015-12-21 00:13:47.875 355 12633.73 147.40 54367.53 88888.00 2015-12-21 00:13:48.000 355 12633.77 147.43 54367.47 88888.00 2015-12-21 00:13:48.125 355 12633.77 147.47 54367.45 88888.00 2015-12-21 00:13:48.250 355 12633.77 147.53 54367.40 88888.00 2015-12-21 00:13:48.375 355 12633.85 147.57 54367.35 88888.00 2015-12-21 00:13:48.500 355 12633.92 147.62 54367.32 88888.00 2015-12-21 00:13:48.625 355 12634.00 147.70 54367.28 88888.00 2015-12-21 00:13:48.750 355 12634.02 147.78 54367.22 88888.00 2015-12-21 00:13:48.875 355 12634.05 147.82 54367.22 88888.00 2015-12-21 00:13:49.000 355 12634.08 147.85 54367.18 88888.00 2015-12-21 00:13:49.125 355 12634.10 147.93 54367.18 88888.00 2015-12-21 00:13:49.250 355 12634.12 147.95 54367.12 88888.00 2015-12-21 00:13:49.375 355 12634.23 148.00 54367.10 88888.00 2015-12-21 00:13:49.500 355 12634.30 148.03 54367.00 88888.00 2015-12-21 00:13:49.625 355 12634.35 148.05 54366.95 88888.00 2015-12-21 00:13:49.750 355 12634.38 148.10 54366.90 88888.00 2015-12-21 00:13:49.875 355 12634.42 148.18 54366.90 88888.00 2015-12-21 00:13:50.000 355 12634.50 148.22 54366.82 88888.00 2015-12-21 00:13:50.125 355 12634.58 148.28 54366.82 88888.00 2015-12-21 00:13:50.250 355 12634.60 148.35 54366.75 88888.00 2015-12-21 00:13:50.375 355 12634.75 148.38 54366.72 88888.00 2015-12-21 00:13:50.500 355 12634.80 148.43 54366.68 88888.00 2015-12-21 00:13:50.625 355 12634.80 148.45 54366.62 88888.00 2015-12-21 00:13:50.750 355 12634.98 148.53 54366.57 88888.00 2015-12-21 00:13:50.875 355 12635.05 148.57 54366.53 88888.00 2015-12-21 00:13:51.000 355 12635.05 148.62 54366.50 88888.00 2015-12-21 00:13:51.125 355 12635.05 148.65 54366.47 88888.00 2015-12-21 00:13:51.250 355 12635.15 148.65 54366.40 88888.00 2015-12-21 00:13:51.375 355 12635.25 148.70 54366.38 88888.00 2015-12-21 00:13:51.500 355 12635.42 148.78 54366.32 88888.00 2015-12-21 00:13:51.625 355 12635.52 148.82 54366.30 88888.00 2015-12-21 00:13:51.750 355 12635.50 148.82 54366.25 88888.00 2015-12-21 00:13:51.875 355 12635.50 148.82 54366.18 88888.00 2015-12-21 00:13:52.000 355 12635.60 148.88 54366.12 88888.00 2015-12-21 00:13:52.125 355 12635.75 148.93 54366.10 88888.00 2015-12-21 00:13:52.250 355 12635.83 148.95 54366.05 88888.00 2015-12-21 00:13:52.375 355 12635.88 149.00 54366.00 88888.00 2015-12-21 00:13:52.500 355 12635.92 149.03 54365.95 88888.00 2015-12-21 00:13:52.625 355 12636.02 149.12 54365.90 88888.00 2015-12-21 00:13:52.750 355 12636.15 149.12 54365.82 88888.00 2015-12-21 00:13:52.875 355 12636.20 149.12 54365.78 88888.00 2015-12-21 00:13:53.000 355 12636.30 149.22 54365.78 88888.00 2015-12-21 00:13:53.125 355 12636.38 149.32 54365.70 88888.00 2015-12-21 00:13:53.250 355 12636.42 149.32 54365.65 88888.00 2015-12-21 00:13:53.375 355 12636.55 149.35 54365.65 88888.00 2015-12-21 00:13:53.500 355 12636.62 149.32 54365.60 88888.00 2015-12-21 00:13:53.625 355 12636.65 149.32 54365.57 88888.00 2015-12-21 00:13:53.750 355 12636.77 149.35 54365.50 88888.00 2015-12-21 00:13:53.875 355 12637.00 149.35 54365.43 88888.00 2015-12-21 00:13:54.000 355 12637.05 149.40 54365.40 88888.00 2015-12-21 00:13:54.125 355 12637.02 149.43 54365.38 88888.00 2015-12-21 00:13:54.250 355 12637.08 149.45 54365.30 88888.00 2015-12-21 00:13:54.375 355 12637.20 149.47 54365.25 88888.00 2015-12-21 00:13:54.500 355 12637.23 149.53 54365.20 88888.00 2015-12-21 00:13:54.625 355 12637.30 149.53 54365.18 88888.00 2015-12-21 00:13:54.750 355 12637.48 149.55 54365.15 88888.00 2015-12-21 00:13:54.875 355 12637.58 149.57 54365.15 88888.00 2015-12-21 00:13:55.000 355 12637.62 149.57 54365.10 88888.00 2015-12-21 00:13:55.125 355 12637.70 149.60 54365.05 88888.00 2015-12-21 00:13:55.250 355 12637.73 149.57 54365.00 88888.00 2015-12-21 00:13:55.375 355 12637.85 149.60 54364.95 88888.00 2015-12-21 00:13:55.500 355 12638.05 149.68 54364.90 88888.00 2015-12-21 00:13:55.625 355 12638.15 149.70 54364.88 88888.00 2015-12-21 00:13:55.750 355 12638.20 149.70 54364.82 88888.00 2015-12-21 00:13:55.875 355 12638.33 149.70 54364.78 88888.00 2015-12-21 00:13:56.000 355 12638.48 149.72 54364.72 88888.00 2015-12-21 00:13:56.125 355 12638.55 149.72 54364.70 88888.00 2015-12-21 00:13:56.250 355 12638.67 149.75 54364.68 88888.00 2015-12-21 00:13:56.375 355 12638.80 149.78 54364.60 88888.00 2015-12-21 00:13:56.500 355 12638.85 149.80 54364.55 88888.00 2015-12-21 00:13:56.625 355 12638.92 149.82 54364.47 88888.00 2015-12-21 00:13:56.750 355 12639.05 149.82 54364.45 88888.00 2015-12-21 00:13:56.875 355 12639.20 149.80 54364.40 88888.00 2015-12-21 00:13:57.000 355 12639.30 149.82 54364.38 88888.00 2015-12-21 00:13:57.125 355 12639.38 149.85 54364.35 88888.00 2015-12-21 00:13:57.250 355 12639.48 149.88 54364.30 88888.00 2015-12-21 00:13:57.375 355 12639.50 149.90 54364.20 88888.00 2015-12-21 00:13:57.500 355 12639.65 149.90 54364.10 88888.00 2015-12-21 00:13:57.625 355 12639.80 149.90 54364.03 88888.00 2015-12-21 00:13:57.750 355 12639.90 149.93 54364.03 88888.00 2015-12-21 00:13:57.875 355 12640.00 149.95 54363.97 88888.00 2015-12-21 00:13:58.000 355 12640.08 149.95 54363.93 88888.00 2015-12-21 00:13:58.125 355 12640.20 149.95 54363.88 88888.00 2015-12-21 00:13:58.250 355 12640.25 149.93 54363.82 88888.00 2015-12-21 00:13:58.375 355 12640.30 149.88 54363.75 88888.00 2015-12-21 00:13:58.500 355 12640.40 149.90 54363.72 88888.00 2015-12-21 00:13:58.625 355 12640.58 149.90 54363.70 88888.00 2015-12-21 00:13:58.750 355 12640.62 149.93 54363.65 88888.00 2015-12-21 00:13:58.875 355 12640.73 149.88 54363.60 88888.00 2015-12-21 00:13:59.000 355 12640.80 149.88 54363.55 88888.00 2015-12-21 00:13:59.125 355 12640.90 149.90 54363.47 88888.00 2015-12-21 00:13:59.250 355 12640.92 149.90 54363.45 88888.00 2015-12-21 00:13:59.375 355 12641.08 149.88 54363.40 88888.00 2015-12-21 00:13:59.500 355 12641.23 149.95 54363.35 88888.00 2015-12-21 00:13:59.625 355 12641.27 149.97 54363.32 88888.00 2015-12-21 00:13:59.750 355 12641.35 150.03 54363.28 88888.00 2015-12-21 00:13:59.875 355 12641.48 150.05 54363.25 88888.00 2015-12-21 00:14:00.000 355 12641.60 150.07 54363.20 88888.00 2015-12-21 00:14:00.125 355 12641.80 150.10 54363.15 88888.00 2015-12-21 00:14:00.250 355 12641.90 150.07 54363.05 88888.00 2015-12-21 00:14:00.375 355 12641.90 150.07 54363.00 88888.00 2015-12-21 00:14:00.500 355 12641.92 150.05 54362.95 88888.00 2015-12-21 00:14:00.625 355 12642.15 150.03 54362.88 88888.00 2015-12-21 00:14:00.750 355 12642.33 150.00 54362.85 88888.00 2015-12-21 00:14:00.875 355 12642.38 150.00 54362.80 88888.00 2015-12-21 00:14:01.000 355 12642.42 150.03 54362.72 88888.00 2015-12-21 00:14:01.125 355 12642.50 149.97 54362.68 88888.00 2015-12-21 00:14:01.250 355 12642.65 149.95 54362.62 88888.00 2015-12-21 00:14:01.375 355 12642.80 149.97 54362.60 88888.00 2015-12-21 00:14:01.500 355 12642.95 150.03 54362.55 88888.00 2015-12-21 00:14:01.625 355 12643.05 149.97 54362.47 88888.00 2015-12-21 00:14:01.750 355 12643.17 149.97 54362.45 88888.00 2015-12-21 00:14:01.875 355 12643.27 150.03 54362.40 88888.00 2015-12-21 00:14:02.000 355 12643.33 150.03 54362.38 88888.00 2015-12-21 00:14:02.125 355 12643.40 150.07 54362.32 88888.00 2015-12-21 00:14:02.250 355 12643.52 150.05 54362.25 88888.00 2015-12-21 00:14:02.375 355 12643.65 150.03 54362.22 88888.00 2015-12-21 00:14:02.500 355 12643.73 150.03 54362.20 88888.00 2015-12-21 00:14:02.625 355 12643.92 150.05 54362.15 88888.00 2015-12-21 00:14:02.750 355 12644.10 150.05 54362.12 88888.00 2015-12-21 00:14:02.875 355 12644.15 150.03 54362.05 88888.00 2015-12-21 00:14:03.000 355 12644.23 150.03 54362.00 88888.00 2015-12-21 00:14:03.125 355 12644.35 150.00 54361.95 88888.00 2015-12-21 00:14:03.250 355 12644.42 149.97 54361.90 88888.00 2015-12-21 00:14:03.375 355 12644.48 150.00 54361.85 88888.00 2015-12-21 00:14:03.500 355 12644.62 149.95 54361.82 88888.00 2015-12-21 00:14:03.625 355 12644.77 149.97 54361.78 88888.00 2015-12-21 00:14:03.750 355 12644.83 150.00 54361.72 88888.00 2015-12-21 00:14:03.875 355 12644.92 150.00 54361.68 88888.00 2015-12-21 00:14:04.000 355 12645.08 150.00 54361.60 88888.00 2015-12-21 00:14:04.125 355 12645.17 150.03 54361.57 88888.00 2015-12-21 00:14:04.250 355 12645.20 150.03 54361.50 88888.00 2015-12-21 00:14:04.375 355 12645.33 150.03 54361.45 88888.00 2015-12-21 00:14:04.500 355 12645.45 150.03 54361.38 88888.00 2015-12-21 00:14:04.625 355 12645.58 150.03 54361.35 88888.00 2015-12-21 00:14:04.750 355 12645.65 150.07 54361.30 88888.00 2015-12-21 00:14:04.875 355 12645.70 150.07 54361.25 88888.00 2015-12-21 00:14:05.000 355 12645.77 150.07 54361.20 88888.00 2015-12-21 00:14:05.125 355 12645.88 150.03 54361.15 88888.00 2015-12-21 00:14:05.250 355 12646.00 150.03 54361.10 88888.00 2015-12-21 00:14:05.375 355 12646.12 150.07 54361.07 88888.00 2015-12-21 00:14:05.500 355 12646.23 150.05 54361.05 88888.00 2015-12-21 00:14:05.625 355 12646.40 150.07 54361.00 88888.00 2015-12-21 00:14:05.750 355 12646.52 150.07 54360.93 88888.00 2015-12-21 00:14:05.875 355 12646.65 150.07 54360.88 88888.00 2015-12-21 00:14:06.000 355 12646.67 150.05 54360.85 88888.00 2015-12-21 00:14:06.125 355 12646.75 150.03 54360.82 88888.00 2015-12-21 00:14:06.250 355 12646.85 150.03 54360.78 88888.00 2015-12-21 00:14:06.375 355 12646.90 150.00 54360.75 88888.00 2015-12-21 00:14:06.500 355 12646.92 150.00 54360.70 88888.00 2015-12-21 00:14:06.625 355 12647.02 150.05 54360.65 88888.00 2015-12-21 00:14:06.750 355 12647.15 150.05 54360.60 88888.00 2015-12-21 00:14:06.875 355 12647.23 150.05 54360.50 88888.00 2015-12-21 00:14:07.000 355 12647.30 150.03 54360.45 88888.00 2015-12-21 00:14:07.125 355 12647.40 150.03 54360.40 88888.00 2015-12-21 00:14:07.250 355 12647.55 150.03 54360.35 88888.00 2015-12-21 00:14:07.375 355 12647.65 150.05 54360.30 88888.00 2015-12-21 00:14:07.500 355 12647.70 150.07 54360.25 88888.00 2015-12-21 00:14:07.625 355 12647.80 150.07 54360.22 88888.00 2015-12-21 00:14:07.750 355 12647.95 150.07 54360.18 88888.00 2015-12-21 00:14:07.875 355 12648.10 150.05 54360.10 88888.00 2015-12-21 00:14:08.000 355 12648.23 150.07 54360.05 88888.00 2015-12-21 00:14:08.125 355 12648.30 150.07 54360.05 88888.00 2015-12-21 00:14:08.250 355 12648.40 150.10 54360.00 88888.00 2015-12-21 00:14:08.375 355 12648.52 150.07 54359.95 88888.00 2015-12-21 00:14:08.500 355 12648.60 150.10 54359.93 88888.00 2015-12-21 00:14:08.625 355 12648.60 150.07 54359.88 88888.00 2015-12-21 00:14:08.750 355 12648.65 150.05 54359.80 88888.00 2015-12-21 00:14:08.875 355 12648.80 150.05 54359.75 88888.00 2015-12-21 00:14:09.000 355 12648.92 150.10 54359.70 88888.00 2015-12-21 00:14:09.125 355 12648.98 150.12 54359.65 88888.00 2015-12-21 00:14:09.250 355 12649.12 150.12 54359.62 88888.00 2015-12-21 00:14:09.375 355 12649.23 150.12 54359.55 88888.00 2015-12-21 00:14:09.500 355 12649.40 150.15 54359.50 88888.00 2015-12-21 00:14:09.625 355 12649.50 150.18 54359.45 88888.00 2015-12-21 00:14:09.750 355 12649.62 150.18 54359.38 88888.00 2015-12-21 00:14:09.875 355 12649.70 150.20 54359.32 88888.00 2015-12-21 00:14:10.000 355 12649.83 150.20 54359.28 88888.00 2015-12-21 00:14:10.125 355 12649.98 150.20 54359.25 88888.00 2015-12-21 00:14:10.250 355 12650.05 150.18 54359.18 88888.00 2015-12-21 00:14:10.375 355 12650.15 150.12 54359.15 88888.00 2015-12-21 00:14:10.500 355 12650.33 150.12 54359.10 88888.00 2015-12-21 00:14:10.625 355 12650.45 150.18 54359.07 88888.00 2015-12-21 00:14:10.750 355 12650.52 150.15 54358.97 88888.00 2015-12-21 00:14:10.875 355 12650.65 150.15 54358.95 88888.00 2015-12-21 00:14:11.000 355 12650.80 150.12 54358.90 88888.00 2015-12-21 00:14:11.125 355 12650.90 150.12 54358.85 88888.00 2015-12-21 00:14:11.250 355 12651.00 150.12 54358.80 88888.00 2015-12-21 00:14:11.375 355 12651.05 150.15 54358.75 88888.00 2015-12-21 00:14:11.500 355 12651.08 150.18 54358.68 88888.00 2015-12-21 00:14:11.625 355 12651.25 150.15 54358.65 88888.00 2015-12-21 00:14:11.750 355 12651.42 150.15 54358.60 88888.00 2015-12-21 00:14:11.875 355 12651.55 150.15 54358.55 88888.00 2015-12-21 00:14:12.000 355 12651.62 150.12 54358.50 88888.00 2015-12-21 00:14:12.125 355 12651.73 150.12 54358.45 88888.00 2015-12-21 00:14:12.250 355 12651.85 150.10 54358.40 88888.00 2015-12-21 00:14:12.375 355 12651.95 150.12 54358.38 88888.00 2015-12-21 00:14:12.500 355 12652.08 150.10 54358.32 88888.00 2015-12-21 00:14:12.625 355 12652.12 150.10 54358.30 88888.00 2015-12-21 00:14:12.750 355 12652.23 150.07 54358.25 88888.00 2015-12-21 00:14:12.875 355 12652.38 150.07 54358.18 88888.00 2015-12-21 00:14:13.000 355 12652.52 150.07 54358.07 88888.00 2015-12-21 00:14:13.125 355 12652.62 150.10 54358.03 88888.00 2015-12-21 00:14:13.250 355 12652.67 150.10 54357.97 88888.00 2015-12-21 00:14:13.375 355 12652.75 150.12 54357.97 88888.00 2015-12-21 00:14:13.500 355 12652.83 150.12 54357.93 88888.00 2015-12-21 00:14:13.625 355 12652.95 150.10 54357.85 88888.00 2015-12-21 00:14:13.750 355 12653.10 150.12 54357.80 88888.00 2015-12-21 00:14:13.875 355 12653.20 150.12 54357.78 88888.00 2015-12-21 00:14:14.000 355 12653.35 150.10 54357.70 88888.00 2015-12-21 00:14:14.125 355 12653.50 150.07 54357.65 88888.00 2015-12-21 00:14:14.250 355 12653.52 150.10 54357.60 88888.00 2015-12-21 00:14:14.375 355 12653.70 150.10 54357.57 88888.00 2015-12-21 00:14:14.500 355 12653.83 150.10 54357.55 88888.00 2015-12-21 00:14:14.625 355 12653.92 150.07 54357.50 88888.00 2015-12-21 00:14:14.750 355 12654.05 150.10 54357.45 88888.00 2015-12-21 00:14:14.875 355 12654.20 150.12 54357.38 88888.00 2015-12-21 00:14:15.000 355 12654.35 150.15 54357.32 88888.00 2015-12-21 00:14:15.125 355 12654.48 150.15 54357.30 88888.00 2015-12-21 00:14:15.250 355 12654.58 150.15 54357.22 88888.00 2015-12-21 00:14:15.375 355 12654.75 150.15 54357.18 88888.00 2015-12-21 00:14:15.500 355 12654.83 150.20 54357.15 88888.00 2015-12-21 00:14:15.625 355 12654.85 150.18 54357.12 88888.00 2015-12-21 00:14:15.750 355 12655.02 150.15 54357.10 88888.00 2015-12-21 00:14:15.875 355 12655.17 150.20 54357.07 88888.00 2015-12-21 00:14:16.000 355 12655.27 150.20 54357.00 88888.00 2015-12-21 00:14:16.125 355 12655.45 150.18 54356.95 88888.00 2015-12-21 00:14:16.250 355 12655.52 150.15 54356.88 88888.00 2015-12-21 00:14:16.375 355 12655.62 150.15 54356.82 88888.00 2015-12-21 00:14:16.500 355 12655.73 150.15 54356.75 88888.00 2015-12-21 00:14:16.625 355 12655.83 150.12 54356.70 88888.00 2015-12-21 00:14:16.750 355 12655.92 150.12 54356.65 88888.00 2015-12-21 00:14:16.875 355 12656.05 150.15 54356.60 88888.00 2015-12-21 00:14:17.000 355 12656.20 150.22 54356.55 88888.00 2015-12-21 00:14:17.125 355 12656.35 150.25 54356.53 88888.00 2015-12-21 00:14:17.250 355 12656.48 150.25 54356.47 88888.00 2015-12-21 00:14:17.375 355 12656.55 150.25 54356.45 88888.00 2015-12-21 00:14:17.500 355 12656.67 150.30 54356.40 88888.00 2015-12-21 00:14:17.625 355 12656.77 150.32 54356.35 88888.00 2015-12-21 00:14:17.750 355 12656.83 150.30 54356.25 88888.00 2015-12-21 00:14:17.875 355 12657.02 150.28 54356.20 88888.00 2015-12-21 00:14:18.000 355 12657.20 150.30 54356.18 88888.00 2015-12-21 00:14:18.125 355 12657.20 150.30 54356.12 88888.00 2015-12-21 00:14:18.250 355 12657.25 150.30 54356.07 88888.00 2015-12-21 00:14:18.375 355 12657.45 150.32 54356.03 88888.00 2015-12-21 00:14:18.500 355 12657.62 150.35 54356.00 88888.00 2015-12-21 00:14:18.625 355 12657.75 150.32 54355.95 88888.00 2015-12-21 00:14:18.750 355 12657.85 150.32 54355.93 88888.00 2015-12-21 00:14:18.875 355 12657.98 150.32 54355.90 88888.00 2015-12-21 00:14:19.000 355 12658.08 150.32 54355.82 88888.00 2015-12-21 00:14:19.125 355 12658.15 150.32 54355.78 88888.00 2015-12-21 00:14:19.250 355 12658.25 150.30 54355.72 88888.00 2015-12-21 00:14:19.375 355 12658.42 150.32 54355.70 88888.00 2015-12-21 00:14:19.500 355 12658.55 150.30 54355.62 88888.00 2015-12-21 00:14:19.625 355 12658.67 150.32 54355.57 88888.00 2015-12-21 00:14:19.750 355 12658.75 150.35 54355.53 88888.00 2015-12-21 00:14:19.875 355 12658.85 150.35 54355.47 88888.00 2015-12-21 00:14:20.000 355 12658.92 150.30 54355.43 88888.00 2015-12-21 00:14:20.125 355 12659.08 150.30 54355.38 88888.00 2015-12-21 00:14:20.250 355 12659.25 150.32 54355.32 88888.00 2015-12-21 00:14:20.375 355 12659.42 150.35 54355.28 88888.00 2015-12-21 00:14:20.500 355 12659.55 150.32 54355.22 88888.00 2015-12-21 00:14:20.625 355 12659.62 150.32 54355.22 88888.00 2015-12-21 00:14:20.750 355 12659.83 150.32 54355.18 88888.00 2015-12-21 00:14:20.875 355 12659.95 150.38 54355.10 88888.00 2015-12-21 00:14:21.000 355 12660.05 150.38 54355.05 88888.00 2015-12-21 00:14:21.125 355 12660.17 150.38 54355.00 88888.00 2015-12-21 00:14:21.250 355 12660.33 150.35 54354.95 88888.00 2015-12-21 00:14:21.375 355 12660.45 150.35 54354.90 88888.00 2015-12-21 00:14:21.500 355 12660.58 150.40 54354.85 88888.00 2015-12-21 00:14:21.625 355 12660.62 150.40 54354.82 88888.00 2015-12-21 00:14:21.750 355 12660.67 150.35 54354.80 88888.00 2015-12-21 00:14:21.875 355 12660.85 150.30 54354.75 88888.00 2015-12-21 00:14:22.000 355 12661.00 150.32 54354.70 88888.00 2015-12-21 00:14:22.125 355 12661.15 150.32 54354.65 88888.00 2015-12-21 00:14:22.250 355 12661.23 150.32 54354.62 88888.00 2015-12-21 00:14:22.375 355 12661.35 150.35 54354.57 88888.00 2015-12-21 00:14:22.500 355 12661.50 150.35 54354.55 88888.00 2015-12-21 00:14:22.625 355 12661.60 150.35 54354.53 88888.00 2015-12-21 00:14:22.750 355 12661.70 150.35 54354.47 88888.00 2015-12-21 00:14:22.875 355 12661.85 150.32 54354.43 88888.00 2015-12-21 00:14:23.000 355 12661.95 150.30 54354.38 88888.00 2015-12-21 00:14:23.125 355 12661.98 150.28 54354.32 88888.00 2015-12-21 00:14:23.250 355 12662.10 150.28 54354.32 88888.00 2015-12-21 00:14:23.375 355 12662.27 150.30 54354.30 88888.00 2015-12-21 00:14:23.500 355 12662.40 150.30 54354.20 88888.00 2015-12-21 00:14:23.625 355 12662.50 150.30 54354.20 88888.00 2015-12-21 00:14:23.750 355 12662.58 150.30 54354.12 88888.00 2015-12-21 00:14:23.875 355 12662.65 150.25 54354.10 88888.00 2015-12-21 00:14:24.000 355 12662.83 150.25 54354.03 88888.00 2015-12-21 00:14:24.125 355 12662.98 150.25 54354.03 88888.00 2015-12-21 00:14:24.250 355 12663.10 150.25 54353.97 88888.00 2015-12-21 00:14:24.375 355 12663.23 150.25 54353.93 88888.00 2015-12-21 00:14:24.500 355 12663.30 150.25 54353.90 88888.00 2015-12-21 00:14:24.625 355 12663.40 150.22 54353.82 88888.00 2015-12-21 00:14:24.750 355 12663.48 150.22 54353.80 88888.00 2015-12-21 00:14:24.875 355 12663.58 150.22 54353.78 88888.00 2015-12-21 00:14:25.000 355 12663.75 150.25 54353.72 88888.00 2015-12-21 00:14:25.125 355 12663.92 150.28 54353.70 88888.00 2015-12-21 00:14:25.250 355 12664.00 150.22 54353.65 88888.00 2015-12-21 00:14:25.375 355 12664.15 150.20 54353.62 88888.00 2015-12-21 00:14:25.500 355 12664.27 150.20 54353.57 88888.00 2015-12-21 00:14:25.625 355 12664.38 150.22 54353.55 88888.00 2015-12-21 00:14:25.750 355 12664.50 150.18 54353.47 88888.00 2015-12-21 00:14:25.875 355 12664.62 150.12 54353.40 88888.00 2015-12-21 00:14:26.000 355 12664.73 150.18 54353.35 88888.00 2015-12-21 00:14:26.125 355 12664.80 150.20 54353.32 88888.00 2015-12-21 00:14:26.250 355 12664.95 150.15 54353.28 88888.00 2015-12-21 00:14:26.375 355 12665.12 150.20 54353.25 88888.00 2015-12-21 00:14:26.500 355 12665.23 150.18 54353.20 88888.00 2015-12-21 00:14:26.625 355 12665.33 150.18 54353.15 88888.00 2015-12-21 00:14:26.750 355 12665.50 150.12 54353.15 88888.00 2015-12-21 00:14:26.875 355 12665.60 150.12 54353.10 88888.00 2015-12-21 00:14:27.000 355 12665.73 150.10 54353.00 88888.00 2015-12-21 00:14:27.125 355 12665.92 150.07 54352.97 88888.00 2015-12-21 00:14:27.250 355 12666.00 150.05 54352.95 88888.00 2015-12-21 00:14:27.375 355 12666.05 150.03 54352.93 88888.00 2015-12-21 00:14:27.500 355 12666.17 150.03 54352.90 88888.00 2015-12-21 00:14:27.625 355 12666.35 150.05 54352.85 88888.00 2015-12-21 00:14:27.750 355 12666.40 150.03 54352.82 88888.00 2015-12-21 00:14:27.875 355 12666.52 149.95 54352.78 88888.00 2015-12-21 00:14:28.000 355 12666.70 149.93 54352.75 88888.00 2015-12-21 00:14:28.125 355 12666.80 149.90 54352.72 88888.00 2015-12-21 00:14:28.250 355 12666.85 149.90 54352.68 88888.00 2015-12-21 00:14:28.375 355 12667.02 149.93 54352.68 88888.00 2015-12-21 00:14:28.500 355 12667.23 149.93 54352.62 88888.00 2015-12-21 00:14:28.625 355 12667.30 149.90 54352.57 88888.00 2015-12-21 00:14:28.750 355 12667.38 149.90 54352.55 88888.00 2015-12-21 00:14:28.875 355 12667.48 149.90 54352.53 88888.00 2015-12-21 00:14:29.000 355 12667.62 149.85 54352.47 88888.00 2015-12-21 00:14:29.125 355 12667.77 149.82 54352.43 88888.00 2015-12-21 00:14:29.250 355 12667.90 149.80 54352.40 88888.00 2015-12-21 00:14:29.375 355 12668.00 149.78 54352.32 88888.00 2015-12-21 00:14:29.500 355 12668.12 149.72 54352.30 88888.00 2015-12-21 00:14:29.625 355 12668.27 149.72 54352.28 88888.00 2015-12-21 00:14:29.750 355 12668.33 149.78 54352.22 88888.00 2015-12-21 00:14:29.875 355 12668.42 149.82 54352.20 88888.00 2015-12-21 00:14:30.000 355 12668.52 149.82 54352.18 88888.00 2015-12-21 00:14:30.125 355 12668.70 149.80 54352.18 88888.00 2015-12-21 00:14:30.250 355 12668.75 149.75 54352.10 88888.00 2015-12-21 00:14:30.375 355 12668.83 149.72 54352.07 88888.00 2015-12-21 00:14:30.500 355 12668.95 149.75 54352.05 88888.00 2015-12-21 00:14:30.625 355 12669.08 149.68 54352.03 88888.00 2015-12-21 00:14:30.750 355 12669.20 149.65 54352.00 88888.00 2015-12-21 00:14:30.875 355 12669.38 149.65 54351.97 88888.00 2015-12-21 00:14:31.000 355 12669.52 149.65 54351.93 88888.00 2015-12-21 00:14:31.125 355 12669.55 149.62 54351.90 88888.00 2015-12-21 00:14:31.250 355 12669.62 149.57 54351.85 88888.00 2015-12-21 00:14:31.375 355 12669.73 149.55 54351.85 88888.00 2015-12-21 00:14:31.500 355 12669.77 149.53 54351.78 88888.00 2015-12-21 00:14:31.625 355 12669.88 149.53 54351.75 88888.00 2015-12-21 00:14:31.750 355 12670.02 149.50 54351.70 88888.00 2015-12-21 00:14:31.875 355 12670.17 149.47 54351.68 88888.00 2015-12-21 00:14:32.000 355 12670.30 149.45 54351.65 88888.00 2015-12-21 00:14:32.125 355 12670.42 149.47 54351.62 88888.00 2015-12-21 00:14:32.250 355 12670.48 149.40 54351.57 88888.00 2015-12-21 00:14:32.375 355 12670.58 149.38 54351.57 88888.00 2015-12-21 00:14:32.500 355 12670.70 149.35 54351.55 88888.00 2015-12-21 00:14:32.625 355 12670.85 149.30 54351.50 88888.00 2015-12-21 00:14:32.750 355 12671.00 149.30 54351.47 88888.00 2015-12-21 00:14:32.875 355 12671.05 149.25 54351.45 88888.00 2015-12-21 00:14:33.000 355 12671.10 149.25 54351.43 88888.00 2015-12-21 00:14:33.125 355 12671.23 149.18 54351.38 88888.00 2015-12-21 00:14:33.250 355 12671.35 149.10 54351.35 88888.00 2015-12-21 00:14:33.375 355 12671.45 149.07 54351.30 88888.00 2015-12-21 00:14:33.500 355 12671.55 149.07 54351.28 88888.00 2015-12-21 00:14:33.625 355 12671.65 149.05 54351.28 88888.00 2015-12-21 00:14:33.750 355 12671.77 149.03 54351.25 88888.00 2015-12-21 00:14:33.875 355 12671.88 149.03 54351.22 88888.00 2015-12-21 00:14:34.000 355 12671.98 149.03 54351.18 88888.00 2015-12-21 00:14:34.125 355 12672.10 149.00 54351.18 88888.00 2015-12-21 00:14:34.250 355 12672.12 148.95 54351.15 88888.00 2015-12-21 00:14:34.375 355 12672.23 148.95 54351.15 88888.00 2015-12-21 00:14:34.500 355 12672.35 148.90 54351.10 88888.00 2015-12-21 00:14:34.625 355 12672.50 148.85 54351.03 88888.00 2015-12-21 00:14:34.750 355 12672.62 148.82 54351.00 88888.00 2015-12-21 00:14:34.875 355 12672.73 148.82 54351.00 88888.00 2015-12-21 00:14:35.000 355 12672.83 148.85 54350.97 88888.00 2015-12-21 00:14:35.125 355 12672.90 148.80 54350.93 88888.00 2015-12-21 00:14:35.250 355 12672.98 148.75 54350.90 88888.00 2015-12-21 00:14:35.375 355 12673.05 148.72 54350.90 88888.00 2015-12-21 00:14:35.500 355 12673.20 148.72 54350.88 88888.00 2015-12-21 00:14:35.625 355 12673.35 148.70 54350.85 88888.00 2015-12-21 00:14:35.750 355 12673.48 148.68 54350.80 88888.00 2015-12-21 00:14:35.875 355 12673.55 148.65 54350.80 88888.00 2015-12-21 00:14:36.000 355 12673.60 148.57 54350.75 88888.00 2015-12-21 00:14:36.125 355 12673.70 148.57 54350.78 88888.00 2015-12-21 00:14:36.250 355 12673.85 148.55 54350.70 88888.00 2015-12-21 00:14:36.375 355 12673.95 148.53 54350.70 88888.00 2015-12-21 00:14:36.500 355 12674.02 148.53 54350.62 88888.00 2015-12-21 00:14:36.625 355 12674.10 148.47 54350.62 88888.00 2015-12-21 00:14:36.750 355 12674.23 148.43 54350.60 88888.00 2015-12-21 00:14:36.875 355 12674.38 148.45 54350.60 88888.00 2015-12-21 00:14:37.000 355 12674.48 148.47 54350.55 88888.00 2015-12-21 00:14:37.125 355 12674.55 148.47 54350.57 88888.00 2015-12-21 00:14:37.250 355 12674.58 148.40 54350.55 88888.00 2015-12-21 00:14:37.375 355 12674.70 148.38 54350.50 88888.00 2015-12-21 00:14:37.500 355 12674.77 148.35 54350.45 88888.00 2015-12-21 00:14:37.625 355 12674.92 148.35 54350.45 88888.00 2015-12-21 00:14:37.750 355 12674.95 148.32 54350.43 88888.00 2015-12-21 00:14:37.875 355 12675.05 148.32 54350.40 88888.00 2015-12-21 00:14:38.000 355 12675.17 148.30 54350.40 88888.00 2015-12-21 00:14:38.125 355 12675.27 148.25 54350.38 88888.00 2015-12-21 00:14:38.250 355 12675.38 148.20 54350.38 88888.00 2015-12-21 00:14:38.375 355 12675.50 148.18 54350.32 88888.00 2015-12-21 00:14:38.500 355 12675.55 148.15 54350.30 88888.00 2015-12-21 00:14:38.625 355 12675.62 148.12 54350.30 88888.00 2015-12-21 00:14:38.750 355 12675.73 148.10 54350.28 88888.00 2015-12-21 00:14:38.875 355 12675.85 148.07 54350.28 88888.00 2015-12-21 00:14:39.000 355 12675.98 148.05 54350.22 88888.00 2015-12-21 00:14:39.125 355 12676.10 148.03 54350.20 88888.00 2015-12-21 00:14:39.250 355 12676.12 148.00 54350.20 88888.00 2015-12-21 00:14:39.375 355 12676.17 148.00 54350.18 88888.00 2015-12-21 00:14:39.500 355 12676.25 147.95 54350.18 88888.00 2015-12-21 00:14:39.625 355 12676.35 147.95 54350.15 88888.00 2015-12-21 00:14:39.750 355 12676.45 147.95 54350.12 88888.00 2015-12-21 00:14:39.875 355 12676.58 147.93 54350.12 88888.00 2015-12-21 00:14:40.000 355 12676.62 147.88 54350.07 88888.00 2015-12-21 00:14:40.125 355 12676.67 147.85 54350.05 88888.00 2015-12-21 00:14:40.250 355 12676.67 147.85 54350.07 88888.00 2015-12-21 00:14:40.375 355 12676.80 147.82 54350.05 88888.00 2015-12-21 00:14:40.500 355 12676.90 147.80 54350.00 88888.00 2015-12-21 00:14:40.625 355 12676.98 147.78 54349.97 88888.00 2015-12-21 00:14:40.750 355 12677.10 147.78 54350.00 88888.00 2015-12-21 00:14:40.875 355 12677.27 147.75 54349.97 88888.00 2015-12-21 00:14:41.000 355 12677.38 147.70 54349.97 88888.00 2015-12-21 00:14:41.125 355 12677.40 147.65 54349.95 88888.00 2015-12-21 00:14:41.250 355 12677.45 147.62 54349.95 88888.00 2015-12-21 00:14:41.375 355 12677.58 147.62 54349.93 88888.00 2015-12-21 00:14:41.500 355 12677.62 147.65 54349.90 88888.00 2015-12-21 00:14:41.625 355 12677.70 147.60 54349.88 88888.00 2015-12-21 00:14:41.750 355 12677.88 147.57 54349.85 88888.00 2015-12-21 00:14:41.875 355 12677.95 147.57 54349.85 88888.00 2015-12-21 00:14:42.000 355 12678.05 147.57 54349.85 88888.00 2015-12-21 00:14:42.125 355 12678.12 147.55 54349.85 88888.00 2015-12-21 00:14:42.250 355 12678.17 147.47 54349.82 88888.00 2015-12-21 00:14:42.375 355 12678.35 147.45 54349.82 88888.00 2015-12-21 00:14:42.500 355 12678.40 147.43 54349.78 88888.00 2015-12-21 00:14:42.625 355 12678.48 147.45 54349.78 88888.00 2015-12-21 00:14:42.750 355 12678.55 147.43 54349.78 88888.00 2015-12-21 00:14:42.875 355 12678.65 147.40 54349.78 88888.00 2015-12-21 00:14:43.000 355 12678.75 147.43 54349.75 88888.00 2015-12-21 00:14:43.125 355 12678.80 147.40 54349.72 88888.00 2015-12-21 00:14:43.250 355 12678.80 147.35 54349.70 88888.00 2015-12-21 00:14:43.375 355 12678.88 147.38 54349.72 88888.00 2015-12-21 00:14:43.500 355 12678.95 147.38 54349.72 88888.00 2015-12-21 00:14:43.625 355 12679.08 147.35 54349.68 88888.00 2015-12-21 00:14:43.750 355 12679.15 147.30 54349.68 88888.00 2015-12-21 00:14:43.875 355 12679.20 147.28 54349.68 88888.00 2015-12-21 00:14:44.000 355 12679.27 147.30 54349.65 88888.00 2015-12-21 00:14:44.125 355 12679.33 147.30 54349.65 88888.00 2015-12-21 00:14:44.250 355 12679.40 147.25 54349.68 88888.00 2015-12-21 00:14:44.375 355 12679.52 147.25 54349.65 88888.00 2015-12-21 00:14:44.500 355 12679.62 147.22 54349.62 88888.00 2015-12-21 00:14:44.625 355 12679.70 147.18 54349.60 88888.00 2015-12-21 00:14:44.750 355 12679.80 147.15 54349.57 88888.00 2015-12-21 00:14:44.875 355 12679.92 147.12 54349.60 88888.00 2015-12-21 00:14:45.000 355 12679.98 147.12 54349.57 88888.00 2015-12-21 00:14:45.125 355 12680.00 147.15 54349.57 88888.00 2015-12-21 00:14:45.250 355 12680.08 147.10 54349.57 88888.00 2015-12-21 00:14:45.375 355 12680.17 147.07 54349.57 88888.00 2015-12-21 00:14:45.500 355 12680.23 147.07 54349.55 88888.00 2015-12-21 00:14:45.625 355 12680.33 147.07 54349.55 88888.00 2015-12-21 00:14:45.750 355 12680.40 147.07 54349.53 88888.00 2015-12-21 00:14:45.875 355 12680.50 147.07 54349.50 88888.00 2015-12-21 00:14:46.000 355 12680.58 147.05 54349.50 88888.00 2015-12-21 00:14:46.125 355 12680.73 147.05 54349.50 88888.00 2015-12-21 00:14:46.250 355 12680.80 147.05 54349.53 88888.00 2015-12-21 00:14:46.375 355 12680.88 147.05 54349.53 88888.00 2015-12-21 00:14:46.500 355 12680.85 147.00 54349.50 88888.00 2015-12-21 00:14:46.625 355 12680.92 146.95 54349.50 88888.00 2015-12-21 00:14:46.750 355 12681.02 146.97 54349.50 88888.00 2015-12-21 00:14:46.875 355 12681.12 146.95 54349.47 88888.00 2015-12-21 00:14:47.000 355 12681.20 146.93 54349.45 88888.00 2015-12-21 00:14:47.125 355 12681.27 146.90 54349.47 88888.00 2015-12-21 00:14:47.250 355 12681.40 146.88 54349.45 88888.00 2015-12-21 00:14:47.375 355 12681.50 146.90 54349.43 88888.00 2015-12-21 00:14:47.500 355 12681.50 146.85 54349.43 88888.00 2015-12-21 00:14:47.625 355 12681.55 146.85 54349.43 88888.00 2015-12-21 00:14:47.750 355 12681.60 146.88 54349.43 88888.00 2015-12-21 00:14:47.875 355 12681.73 146.90 54349.43 88888.00 2015-12-21 00:14:48.000 355 12681.80 146.88 54349.38 88888.00 2015-12-21 00:14:48.125 355 12681.85 146.85 54349.38 88888.00 2015-12-21 00:14:48.250 355 12681.85 146.80 54349.38 88888.00 2015-12-21 00:14:48.375 355 12681.98 146.80 54349.38 88888.00 2015-12-21 00:14:48.500 355 12682.08 146.82 54349.35 88888.00 2015-12-21 00:14:48.625 355 12682.15 146.85 54349.35 88888.00 2015-12-21 00:14:48.750 355 12682.35 146.85 54349.38 88888.00 2015-12-21 00:14:48.875 355 12682.48 146.88 54349.38 88888.00 2015-12-21 00:14:49.000 355 12682.55 146.88 54349.35 88888.00 2015-12-21 00:14:49.125 355 12682.60 146.90 54349.38 88888.00 2015-12-21 00:14:49.250 355 12682.67 146.90 54349.35 88888.00 2015-12-21 00:14:49.375 355 12682.83 146.88 54349.35 88888.00 2015-12-21 00:14:49.500 355 12682.88 146.82 54349.32 88888.00 2015-12-21 00:14:49.625 355 12682.88 146.80 54349.30 88888.00 2015-12-21 00:14:49.750 355 12683.02 146.82 54349.32 88888.00 2015-12-21 00:14:49.875 355 12683.12 146.82 54349.32 88888.00 2015-12-21 00:14:50.000 355 12683.17 146.80 54349.32 88888.00 2015-12-21 00:14:50.125 355 12683.23 146.80 54349.30 88888.00 2015-12-21 00:14:50.250 355 12683.30 146.78 54349.32 88888.00 2015-12-21 00:14:50.375 355 12683.33 146.78 54349.30 88888.00 2015-12-21 00:14:50.500 355 12683.42 146.88 54349.30 88888.00 2015-12-21 00:14:50.625 355 12683.52 146.90 54349.30 88888.00 2015-12-21 00:14:50.750 355 12683.62 146.90 54349.30 88888.00 2015-12-21 00:14:50.875 355 12683.70 146.90 54349.30 88888.00 2015-12-21 00:14:51.000 355 12683.80 146.93 54349.28 88888.00 2015-12-21 00:14:51.125 355 12683.88 146.95 54349.30 88888.00 2015-12-21 00:14:51.250 355 12683.92 146.93 54349.28 88888.00 2015-12-21 00:14:51.375 355 12684.00 146.97 54349.28 88888.00 2015-12-21 00:14:51.500 355 12684.10 147.00 54349.28 88888.00 2015-12-21 00:14:51.625 355 12684.15 147.03 54349.28 88888.00 2015-12-21 00:14:51.750 355 12684.27 147.00 54349.28 88888.00 2015-12-21 00:14:51.875 355 12684.33 147.07 54349.25 88888.00 2015-12-21 00:14:52.000 355 12684.33 147.10 54349.25 88888.00 2015-12-21 00:14:52.125 355 12684.42 147.15 54349.25 88888.00 2015-12-21 00:14:52.250 355 12684.55 147.12 54349.28 88888.00 2015-12-21 00:14:52.375 355 12684.58 147.15 54349.28 88888.00 2015-12-21 00:14:52.500 355 12684.58 147.20 54349.25 88888.00 2015-12-21 00:14:52.625 355 12684.65 147.22 54349.22 88888.00 2015-12-21 00:14:52.750 355 12684.83 147.25 54349.25 88888.00 2015-12-21 00:14:52.875 355 12684.90 147.28 54349.22 88888.00 2015-12-21 00:14:53.000 355 12684.95 147.28 54349.20 88888.00 2015-12-21 00:14:53.125 355 12684.98 147.32 54349.22 88888.00 2015-12-21 00:14:53.250 355 12685.02 147.38 54349.22 88888.00 2015-12-21 00:14:53.375 355 12685.15 147.43 54349.25 88888.00 2015-12-21 00:14:53.500 355 12685.20 147.45 54349.25 88888.00 2015-12-21 00:14:53.625 355 12685.27 147.50 54349.25 88888.00 2015-12-21 00:14:53.750 355 12685.38 147.57 54349.25 88888.00 2015-12-21 00:14:53.875 355 12685.45 147.60 54349.25 88888.00 2015-12-21 00:14:54.000 355 12685.50 147.62 54349.25 88888.00 2015-12-21 00:14:54.125 355 12685.58 147.65 54349.25 88888.00 2015-12-21 00:14:54.250 355 12685.60 147.70 54349.25 88888.00 2015-12-21 00:14:54.375 355 12685.67 147.75 54349.20 88888.00 2015-12-21 00:14:54.500 355 12685.70 147.78 54349.22 88888.00 2015-12-21 00:14:54.625 355 12685.80 147.85 54349.20 88888.00 2015-12-21 00:14:54.750 355 12685.85 147.90 54349.22 88888.00 2015-12-21 00:14:54.875 355 12685.95 147.90 54349.20 88888.00 2015-12-21 00:14:55.000 355 12686.08 147.95 54349.20 88888.00 2015-12-21 00:14:55.125 355 12686.10 148.00 54349.20 88888.00 2015-12-21 00:14:55.250 355 12686.10 148.05 54349.22 88888.00 2015-12-21 00:14:55.375 355 12686.12 148.05 54349.18 88888.00 2015-12-21 00:14:55.500 355 12686.15 148.10 54349.20 88888.00 2015-12-21 00:14:55.625 355 12686.20 148.10 54349.20 88888.00 2015-12-21 00:14:55.750 355 12686.30 148.12 54349.18 88888.00 2015-12-21 00:14:55.875 355 12686.38 148.25 54349.15 88888.00 2015-12-21 00:14:56.000 355 12686.42 148.25 54349.12 88888.00 2015-12-21 00:14:56.125 355 12686.50 148.30 54349.15 88888.00 2015-12-21 00:14:56.250 355 12686.55 148.35 54349.18 88888.00 2015-12-21 00:14:56.375 355 12686.60 148.38 54349.15 88888.00 2015-12-21 00:14:56.500 355 12686.70 148.40 54349.15 88888.00 2015-12-21 00:14:56.625 355 12686.77 148.47 54349.15 88888.00 2015-12-21 00:14:56.750 355 12686.83 148.50 54349.15 88888.00 2015-12-21 00:14:56.875 355 12686.90 148.57 54349.12 88888.00 2015-12-21 00:14:57.000 355 12686.98 148.65 54349.10 88888.00 2015-12-21 00:14:57.125 355 12687.10 148.68 54349.12 88888.00 2015-12-21 00:14:57.250 355 12687.15 148.68 54349.15 88888.00 2015-12-21 00:14:57.375 355 12687.20 148.72 54349.12 88888.00 2015-12-21 00:14:57.500 355 12687.23 148.75 54349.12 88888.00 2015-12-21 00:14:57.625 355 12687.27 148.78 54349.10 88888.00 2015-12-21 00:14:57.750 355 12687.38 148.85 54349.12 88888.00 2015-12-21 00:14:57.875 355 12687.40 148.90 54349.12 88888.00 2015-12-21 00:14:58.000 355 12687.42 148.95 54349.15 88888.00 2015-12-21 00:14:58.125 355 12687.50 149.00 54349.12 88888.00 2015-12-21 00:14:58.250 355 12687.55 149.05 54349.12 88888.00 2015-12-21 00:14:58.375 355 12687.60 149.07 54349.12 88888.00 2015-12-21 00:14:58.500 355 12687.73 149.10 54349.15 88888.00 2015-12-21 00:14:58.625 355 12687.77 149.15 54349.15 88888.00 2015-12-21 00:14:58.750 355 12687.75 149.20 54349.15 88888.00 2015-12-21 00:14:58.875 355 12687.83 149.22 54349.15 88888.00 2015-12-21 00:14:59.000 355 12687.90 149.32 54349.12 88888.00 2015-12-21 00:14:59.125 355 12688.00 149.38 54349.12 88888.00 2015-12-21 00:14:59.250 355 12688.02 149.35 54349.15 88888.00 2015-12-21 00:14:59.375 355 12688.12 149.43 54349.12 88888.00 2015-12-21 00:14:59.500 355 12688.17 149.53 54349.15 88888.00 2015-12-21 00:14:59.625 355 12688.23 149.60 54349.15 88888.00 2015-12-21 00:14:59.750 355 12688.27 149.62 54349.12 88888.00 2015-12-21 00:14:59.875 355 12688.38 149.68 54349.12 88888.00 2015-12-21 00:15:00.000 355 12688.42 149.72 54349.12 88888.00 2015-12-21 00:15:00.125 355 12688.45 149.78 54349.15 88888.00 2015-12-21 00:15:00.250 355 12688.52 149.80 54349.15 88888.00 2015-12-21 00:15:00.375 355 12688.55 149.82 54349.15 88888.00 2015-12-21 00:15:00.500 355 12688.60 149.88 54349.15 88888.00 2015-12-21 00:15:00.625 355 12688.67 149.93 54349.12 88888.00 2015-12-21 00:15:00.750 355 12688.73 149.97 54349.10 88888.00 2015-12-21 00:15:00.875 355 12688.77 150.05 54349.10 88888.00 2015-12-21 00:15:01.000 355 12688.77 150.07 54349.12 88888.00 2015-12-21 00:15:01.125 355 12688.80 150.12 54349.12 88888.00 2015-12-21 00:15:01.250 355 12688.85 150.20 54349.15 88888.00 2015-12-21 00:15:01.375 355 12688.98 150.28 54349.15 88888.00 2015-12-21 00:15:01.500 355 12689.10 150.28 54349.15 88888.00 2015-12-21 00:15:01.625 355 12689.10 150.30 54349.15 88888.00 2015-12-21 00:15:01.750 355 12689.10 150.32 54349.15 88888.00 2015-12-21 00:15:01.875 355 12689.20 150.40 54349.12 88888.00 2015-12-21 00:15:02.000 355 12689.27 150.47 54349.15 88888.00 2015-12-21 00:15:02.125 355 12689.30 150.50 54349.18 88888.00 2015-12-21 00:15:02.250 355 12689.33 150.55 54349.15 88888.00 2015-12-21 00:15:02.375 355 12689.33 150.57 54349.12 88888.00 2015-12-21 00:15:02.500 355 12689.40 150.57 54349.15 88888.00 2015-12-21 00:15:02.625 355 12689.50 150.62 54349.15 88888.00 2015-12-21 00:15:02.750 355 12689.48 150.68 54349.18 88888.00 2015-12-21 00:15:02.875 355 12689.52 150.72 54349.18 88888.00 2015-12-21 00:15:03.000 355 12689.62 150.75 54349.18 88888.00 2015-12-21 00:15:03.125 355 12689.65 150.82 54349.18 88888.00 2015-12-21 00:15:03.250 355 12689.65 150.80 54349.18 88888.00 2015-12-21 00:15:03.375 355 12689.73 150.85 54349.20 88888.00 2015-12-21 00:15:03.500 355 12689.77 150.88 54349.18 88888.00 2015-12-21 00:15:03.625 355 12689.85 151.00 54349.18 88888.00 2015-12-21 00:15:03.750 355 12689.90 151.03 54349.18 88888.00 2015-12-21 00:15:03.875 355 12689.98 151.03 54349.18 88888.00 2015-12-21 00:15:04.000 355 12689.98 151.07 54349.22 88888.00 2015-12-21 00:15:04.125 355 12690.02 151.12 54349.22 88888.00 2015-12-21 00:15:04.250 355 12690.02 151.15 54349.25 88888.00 2015-12-21 00:15:04.375 355 12690.15 151.18 54349.25 88888.00 2015-12-21 00:15:04.500 355 12690.17 151.20 54349.28 88888.00 2015-12-21 00:15:04.625 355 12690.23 151.28 54349.28 88888.00 2015-12-21 00:15:04.750 355 12690.23 151.35 54349.30 88888.00 2015-12-21 00:15:04.875 355 12690.20 151.38 54349.30 88888.00 2015-12-21 00:15:05.000 355 12690.25 151.40 54349.28 88888.00 2015-12-21 00:15:05.125 355 12690.33 151.45 54349.28 88888.00 2015-12-21 00:15:05.250 355 12690.25 151.47 54349.30 88888.00 2015-12-21 00:15:05.375 355 12690.30 151.53 54349.28 88888.00 2015-12-21 00:15:05.500 355 12690.38 151.55 54349.30 88888.00 2015-12-21 00:15:05.625 355 12690.42 151.62 54349.32 88888.00 2015-12-21 00:15:05.750 355 12690.48 151.65 54349.35 88888.00 2015-12-21 00:15:05.875 355 12690.48 151.68 54349.32 88888.00 2015-12-21 00:15:06.000 355 12690.48 151.72 54349.32 88888.00 2015-12-21 00:15:06.125 355 12690.58 151.85 54349.35 88888.00 2015-12-21 00:15:06.250 355 12690.58 151.90 54349.35 88888.00 2015-12-21 00:15:06.375 355 12690.58 151.95 54349.35 88888.00 2015-12-21 00:15:06.500 355 12690.62 152.00 54349.35 88888.00 2015-12-21 00:15:06.625 355 12690.65 152.03 54349.38 88888.00 2015-12-21 00:15:06.750 355 12690.70 152.07 54349.38 88888.00 2015-12-21 00:15:06.875 355 12690.75 152.18 54349.38 88888.00 2015-12-21 00:15:07.000 355 12690.73 152.20 54349.38 88888.00 2015-12-21 00:15:07.125 355 12690.73 152.22 54349.40 88888.00 2015-12-21 00:15:07.250 355 12690.83 152.22 54349.43 88888.00 2015-12-21 00:15:07.375 355 12690.90 152.30 54349.43 88888.00 2015-12-21 00:15:07.500 355 12690.88 152.35 54349.47 88888.00 2015-12-21 00:15:07.625 355 12690.85 152.38 54349.45 88888.00 2015-12-21 00:15:07.750 355 12690.92 152.43 54349.47 88888.00 2015-12-21 00:15:07.875 355 12691.02 152.53 54349.50 88888.00 2015-12-21 00:15:08.000 355 12691.05 152.60 54349.50 88888.00 2015-12-21 00:15:08.125 355 12691.02 152.62 54349.53 88888.00 2015-12-21 00:15:08.250 355 12690.98 152.70 54349.53 88888.00 2015-12-21 00:15:08.375 355 12691.05 152.78 54349.55 88888.00 2015-12-21 00:15:08.500 355 12691.02 152.82 54349.57 88888.00 2015-12-21 00:15:08.625 355 12691.10 152.85 54349.57 88888.00 2015-12-21 00:15:08.750 355 12691.12 152.90 54349.60 88888.00 2015-12-21 00:15:08.875 355 12691.12 152.95 54349.60 88888.00 2015-12-21 00:15:09.000 355 12691.12 153.03 54349.62 88888.00 2015-12-21 00:15:09.125 355 12691.12 153.07 54349.62 88888.00 2015-12-21 00:15:09.250 355 12691.08 153.18 54349.62 88888.00 2015-12-21 00:15:09.375 355 12691.10 153.25 54349.68 88888.00 2015-12-21 00:15:09.500 355 12691.10 153.32 54349.68 88888.00 2015-12-21 00:15:09.625 355 12691.08 153.38 54349.70 88888.00 2015-12-21 00:15:09.750 355 12691.08 153.40 54349.72 88888.00 2015-12-21 00:15:09.875 355 12691.15 153.50 54349.75 88888.00 2015-12-21 00:15:10.000 355 12691.20 153.55 54349.75 88888.00 2015-12-21 00:15:10.125 355 12691.23 153.60 54349.80 88888.00 2015-12-21 00:15:10.250 355 12691.17 153.65 54349.80 88888.00 2015-12-21 00:15:10.375 355 12691.20 153.70 54349.82 88888.00 2015-12-21 00:15:10.500 355 12691.20 153.80 54349.85 88888.00 2015-12-21 00:15:10.625 355 12691.17 153.85 54349.90 88888.00 2015-12-21 00:15:10.750 355 12691.17 153.95 54349.90 88888.00 2015-12-21 00:15:10.875 355 12691.15 154.00 54349.90 88888.00 2015-12-21 00:15:11.000 355 12691.15 154.05 54349.95 88888.00 2015-12-21 00:15:11.125 355 12691.12 154.10 54349.97 88888.00 2015-12-21 00:15:11.250 355 12691.08 154.20 54350.00 88888.00 2015-12-21 00:15:11.375 355 12691.10 154.25 54350.00 88888.00 2015-12-21 00:15:11.500 355 12691.10 154.32 54350.03 88888.00 2015-12-21 00:15:11.625 355 12691.08 154.38 54350.03 88888.00 2015-12-21 00:15:11.750 355 12691.08 154.43 54350.07 88888.00 2015-12-21 00:15:11.875 355 12690.98 154.47 54350.07 88888.00 2015-12-21 00:15:12.000 355 12691.00 154.55 54350.10 88888.00 2015-12-21 00:15:12.125 355 12691.02 154.57 54350.18 88888.00 2015-12-21 00:15:12.250 355 12691.02 154.65 54350.22 88888.00 2015-12-21 00:15:12.375 355 12691.00 154.70 54350.25 88888.00 2015-12-21 00:15:12.500 355 12691.00 154.78 54350.25 88888.00 2015-12-21 00:15:12.625 355 12690.98 154.85 54350.28 88888.00 2015-12-21 00:15:12.750 355 12690.95 154.93 54350.30 88888.00 2015-12-21 00:15:12.875 355 12690.92 154.95 54350.32 88888.00 2015-12-21 00:15:13.000 355 12690.85 155.03 54350.30 88888.00 2015-12-21 00:15:13.125 355 12690.90 155.07 54350.35 88888.00 2015-12-21 00:15:13.250 355 12691.00 155.12 54350.38 88888.00 2015-12-21 00:15:13.375 355 12691.05 155.20 54350.40 88888.00 2015-12-21 00:15:13.500 355 12690.95 155.25 54350.43 88888.00 2015-12-21 00:15:13.625 355 12690.83 155.30 54350.43 88888.00 2015-12-21 00:15:13.750 355 12690.88 155.32 54350.47 88888.00 2015-12-21 00:15:13.875 355 12690.88 155.38 54350.50 88888.00 2015-12-21 00:15:14.000 355 12690.85 155.45 54350.53 88888.00 2015-12-21 00:15:14.125 355 12690.77 155.47 54350.55 88888.00 2015-12-21 00:15:14.250 355 12690.75 155.55 54350.60 88888.00 2015-12-21 00:15:14.375 355 12690.75 155.62 54350.65 88888.00 2015-12-21 00:15:14.500 355 12690.73 155.70 54350.68 88888.00 2015-12-21 00:15:14.625 355 12690.73 155.75 54350.70 88888.00 2015-12-21 00:15:14.750 355 12690.75 155.80 54350.72 88888.00 2015-12-21 00:15:14.875 355 12690.67 155.85 54350.75 88888.00 2015-12-21 00:15:15.000 355 12690.67 155.88 54350.80 88888.00 2015-12-21 00:15:15.125 355 12690.70 155.93 54350.82 88888.00 2015-12-21 00:15:15.250 355 12690.70 155.97 54350.88 88888.00 2015-12-21 00:15:15.375 355 12690.73 156.03 54350.93 88888.00 2015-12-21 00:15:15.500 355 12690.70 156.07 54350.97 88888.00 2015-12-21 00:15:15.625 355 12690.62 156.10 54350.97 88888.00 2015-12-21 00:15:15.750 355 12690.62 156.15 54351.00 88888.00 2015-12-21 00:15:15.875 355 12690.58 156.18 54351.05 88888.00 2015-12-21 00:15:16.000 355 12690.60 156.20 54351.07 88888.00 2015-12-21 00:15:16.125 355 12690.58 156.25 54351.10 88888.00 2015-12-21 00:15:16.250 355 12690.58 156.28 54351.15 88888.00 2015-12-21 00:15:16.375 355 12690.50 156.30 54351.18 88888.00 2015-12-21 00:15:16.500 355 12690.40 156.32 54351.20 88888.00 2015-12-21 00:15:16.625 355 12690.42 156.40 54351.25 88888.00 2015-12-21 00:15:16.750 355 12690.42 156.43 54351.28 88888.00 2015-12-21 00:15:16.875 355 12690.38 156.47 54351.30 88888.00 2015-12-21 00:15:17.000 355 12690.33 156.50 54351.32 88888.00 2015-12-21 00:15:17.125 355 12690.30 156.57 54351.38 88888.00 2015-12-21 00:15:17.250 355 12690.25 156.65 54351.45 88888.00 2015-12-21 00:15:17.375 355 12690.33 156.68 54351.45 88888.00 2015-12-21 00:15:17.500 355 12690.35 156.72 54351.50 88888.00 2015-12-21 00:15:17.625 355 12690.30 156.78 54351.55 88888.00 2015-12-21 00:15:17.750 355 12690.25 156.80 54351.57 88888.00 2015-12-21 00:15:17.875 355 12690.17 156.88 54351.62 88888.00 2015-12-21 00:15:18.000 355 12690.17 156.95 54351.62 88888.00 2015-12-21 00:15:18.125 355 12690.12 157.03 54351.70 88888.00 2015-12-21 00:15:18.250 355 12690.05 157.07 54351.75 88888.00 2015-12-21 00:15:18.375 355 12690.05 157.12 54351.80 88888.00 2015-12-21 00:15:18.500 355 12690.02 157.15 54351.82 88888.00 2015-12-21 00:15:18.625 355 12690.12 157.22 54351.85 88888.00 2015-12-21 00:15:18.750 355 12690.10 157.28 54351.90 88888.00 2015-12-21 00:15:18.875 355 12690.08 157.32 54351.93 88888.00 2015-12-21 00:15:19.000 355 12690.05 157.40 54351.95 88888.00 2015-12-21 00:15:19.125 355 12690.08 157.45 54352.00 88888.00 2015-12-21 00:15:19.250 355 12690.05 157.43 54352.05 88888.00 2015-12-21 00:15:19.375 355 12689.95 157.47 54352.07 88888.00 2015-12-21 00:15:19.500 355 12689.95 157.53 54352.12 88888.00 2015-12-21 00:15:19.625 355 12689.92 157.60 54352.18 88888.00 2015-12-21 00:15:19.750 355 12689.88 157.65 54352.20 88888.00 2015-12-21 00:15:19.875 355 12689.90 157.65 54352.25 88888.00 2015-12-21 00:15:20.000 355 12689.92 157.72 54352.28 88888.00 2015-12-21 00:15:20.125 355 12689.85 157.75 54352.32 88888.00 2015-12-21 00:15:20.250 355 12689.75 157.78 54352.38 88888.00 2015-12-21 00:15:20.375 355 12689.77 157.82 54352.40 88888.00 2015-12-21 00:15:20.500 355 12689.80 157.82 54352.45 88888.00 2015-12-21 00:15:20.625 355 12689.77 157.88 54352.47 88888.00 2015-12-21 00:15:20.750 355 12689.77 157.95 54352.53 88888.00 2015-12-21 00:15:20.875 355 12689.75 157.97 54352.55 88888.00 2015-12-21 00:15:21.000 355 12689.62 157.97 54352.60 88888.00 2015-12-21 00:15:21.125 355 12689.65 158.03 54352.68 88888.00 2015-12-21 00:15:21.250 355 12689.70 158.07 54352.72 88888.00 2015-12-21 00:15:21.375 355 12689.67 158.07 54352.75 88888.00 2015-12-21 00:15:21.500 355 12689.65 158.10 54352.78 88888.00 2015-12-21 00:15:21.625 355 12689.55 158.18 54352.82 88888.00 2015-12-21 00:15:21.750 355 12689.52 158.25 54352.85 88888.00 2015-12-21 00:15:21.875 355 12689.55 158.30 54352.90 88888.00 2015-12-21 00:15:22.000 355 12689.50 158.38 54352.95 88888.00 2015-12-21 00:15:22.125 355 12689.45 158.40 54353.00 88888.00 2015-12-21 00:15:22.250 355 12689.45 158.43 54353.07 88888.00 2015-12-21 00:15:22.375 355 12689.45 158.45 54353.10 88888.00 2015-12-21 00:15:22.500 355 12689.45 158.50 54353.12 88888.00 2015-12-21 00:15:22.625 355 12689.50 158.53 54353.18 88888.00 2015-12-21 00:15:22.750 355 12689.50 158.55 54353.20 88888.00 2015-12-21 00:15:22.875 355 12689.35 158.60 54353.22 88888.00 2015-12-21 00:15:23.000 355 12689.27 158.65 54353.28 88888.00 2015-12-21 00:15:23.125 355 12689.33 158.65 54353.32 88888.00 2015-12-21 00:15:23.250 355 12689.27 158.70 54353.40 88888.00 2015-12-21 00:15:23.375 355 12689.25 158.75 54353.47 88888.00 2015-12-21 00:15:23.500 355 12689.23 158.72 54353.50 88888.00 2015-12-21 00:15:23.625 355 12689.23 158.75 54353.53 88888.00 2015-12-21 00:15:23.750 355 12689.20 158.78 54353.57 88888.00 2015-12-21 00:15:23.875 355 12689.20 158.78 54353.65 88888.00 2015-12-21 00:15:24.000 355 12689.17 158.78 54353.65 88888.00 2015-12-21 00:15:24.125 355 12689.08 158.80 54353.70 88888.00 2015-12-21 00:15:24.250 355 12689.05 158.88 54353.75 88888.00 2015-12-21 00:15:24.375 355 12689.08 158.93 54353.80 88888.00 2015-12-21 00:15:24.500 355 12689.05 158.93 54353.90 88888.00 2015-12-21 00:15:24.625 355 12689.00 158.95 54353.95 88888.00 2015-12-21 00:15:24.750 355 12688.95 158.97 54353.97 88888.00 2015-12-21 00:15:24.875 355 12688.88 159.00 54354.03 88888.00 2015-12-21 00:15:25.000 355 12688.92 158.97 54354.07 88888.00 2015-12-21 00:15:25.125 355 12688.95 159.00 54354.15 88888.00 2015-12-21 00:15:25.250 355 12688.88 159.03 54354.20 88888.00 2015-12-21 00:15:25.375 355 12688.85 159.07 54354.25 88888.00 2015-12-21 00:15:25.500 355 12688.80 159.07 54354.30 88888.00 2015-12-21 00:15:25.625 355 12688.80 159.07 54354.32 88888.00 2015-12-21 00:15:25.750 355 12688.83 159.05 54354.38 88888.00 2015-12-21 00:15:25.875 355 12688.80 159.07 54354.43 88888.00 2015-12-21 00:15:26.000 355 12688.80 159.10 54354.45 88888.00 2015-12-21 00:15:26.125 355 12688.75 159.15 54354.53 88888.00 2015-12-21 00:15:26.250 355 12688.67 159.20 54354.62 88888.00 2015-12-21 00:15:26.375 355 12688.65 159.20 54354.65 88888.00 2015-12-21 00:15:26.500 355 12688.60 159.18 54354.70 88888.00 2015-12-21 00:15:26.625 355 12688.58 159.18 54354.75 88888.00 2015-12-21 00:15:26.750 355 12688.52 159.20 54354.82 88888.00 2015-12-21 00:15:26.875 355 12688.52 159.28 54354.82 88888.00 2015-12-21 00:15:27.000 355 12688.52 159.28 54354.88 88888.00 2015-12-21 00:15:27.125 355 12688.58 159.28 54355.00 88888.00 2015-12-21 00:15:27.250 355 12688.58 159.30 54355.07 88888.00 2015-12-21 00:15:27.375 355 12688.58 159.38 54355.12 88888.00 2015-12-21 00:15:27.500 355 12688.55 159.43 54355.15 88888.00 2015-12-21 00:15:27.625 355 12688.55 159.40 54355.20 88888.00 2015-12-21 00:15:27.750 355 12688.55 159.38 54355.25 88888.00 2015-12-21 00:15:27.875 355 12688.48 159.43 54355.30 88888.00 2015-12-21 00:15:28.000 355 12688.42 159.47 54355.35 88888.00 2015-12-21 00:15:28.125 355 12688.48 159.53 54355.40 88888.00 2015-12-21 00:15:28.250 355 12688.42 159.53 54355.47 88888.00 2015-12-21 00:15:28.375 355 12688.33 159.53 54355.53 88888.00 2015-12-21 00:15:28.500 355 12688.23 159.57 54355.60 88888.00 2015-12-21 00:15:28.625 355 12688.23 159.62 54355.62 88888.00 2015-12-21 00:15:28.750 355 12688.23 159.62 54355.65 88888.00 2015-12-21 00:15:28.875 355 12688.33 159.68 54355.72 88888.00 2015-12-21 00:15:29.000 355 12688.40 159.70 54355.75 88888.00 2015-12-21 00:15:29.125 355 12688.30 159.70 54355.80 88888.00 2015-12-21 00:15:29.250 355 12688.15 159.72 54355.88 88888.00 2015-12-21 00:15:29.375 355 12688.20 159.78 54355.90 88888.00 2015-12-21 00:15:29.500 355 12688.20 159.85 54356.00 88888.00 2015-12-21 00:15:29.625 355 12688.10 159.90 54356.05 88888.00 2015-12-21 00:15:29.750 355 12688.08 159.95 54356.12 88888.00 2015-12-21 00:15:29.875 355 12688.10 160.00 54356.20 88888.00 2015-12-21 00:15:30.000 355 12688.05 160.00 54356.20 88888.00 2015-12-21 00:15:30.125 355 12687.98 159.97 54356.25 88888.00 2015-12-21 00:15:30.250 355 12687.98 160.05 54356.32 88888.00 2015-12-21 00:15:30.375 355 12687.95 160.07 54356.35 88888.00 2015-12-21 00:15:30.500 355 12687.95 160.12 54356.40 88888.00 2015-12-21 00:15:30.625 355 12687.95 160.15 54356.47 88888.00 2015-12-21 00:15:30.750 355 12687.92 160.18 54356.50 88888.00 2015-12-21 00:15:30.875 355 12687.95 160.22 54356.57 88888.00 2015-12-21 00:15:31.000 355 12687.92 160.28 54356.68 88888.00 2015-12-21 00:15:31.125 355 12687.88 160.25 54356.70 88888.00 2015-12-21 00:15:31.250 355 12687.92 160.22 54356.75 88888.00 2015-12-21 00:15:31.375 355 12687.92 160.30 54356.78 88888.00 2015-12-21 00:15:31.500 355 12687.88 160.35 54356.85 88888.00 2015-12-21 00:15:31.625 355 12687.90 160.38 54356.90 88888.00 2015-12-21 00:15:31.750 355 12687.90 160.40 54356.95 88888.00 2015-12-21 00:15:31.875 355 12687.88 160.45 54357.00 88888.00 2015-12-21 00:15:32.000 355 12687.88 160.47 54357.05 88888.00 2015-12-21 00:15:32.125 355 12687.80 160.53 54357.12 88888.00 2015-12-21 00:15:32.250 355 12687.80 160.55 54357.22 88888.00 2015-12-21 00:15:32.375 355 12687.90 160.57 54357.22 88888.00 2015-12-21 00:15:32.500 355 12687.88 160.62 54357.28 88888.00 2015-12-21 00:15:32.625 355 12687.75 160.65 54357.30 88888.00 2015-12-21 00:15:32.750 355 12687.67 160.70 54357.38 88888.00 2015-12-21 00:15:32.875 355 12687.70 160.72 54357.43 88888.00 2015-12-21 00:15:33.000 355 12687.67 160.75 54357.45 88888.00 2015-12-21 00:15:33.125 355 12687.60 160.78 54357.47 88888.00 2015-12-21 00:15:33.250 355 12687.62 160.78 54357.53 88888.00 2015-12-21 00:15:33.375 355 12687.65 160.85 54357.57 88888.00 2015-12-21 00:15:33.500 355 12687.60 160.82 54357.65 88888.00 2015-12-21 00:15:33.625 355 12687.55 160.85 54357.68 88888.00 2015-12-21 00:15:33.750 355 12687.52 160.90 54357.75 88888.00 2015-12-21 00:15:33.875 355 12687.52 160.95 54357.82 88888.00 2015-12-21 00:15:34.000 355 12687.48 160.95 54357.85 88888.00 2015-12-21 00:15:34.125 355 12687.40 161.00 54357.88 88888.00 2015-12-21 00:15:34.250 355 12687.40 160.97 54357.95 88888.00 2015-12-21 00:15:34.375 355 12687.50 161.03 54357.97 88888.00 2015-12-21 00:15:34.500 355 12687.50 161.05 54358.00 88888.00 2015-12-21 00:15:34.625 355 12687.50 161.05 54358.05 88888.00 2015-12-21 00:15:34.750 355 12687.48 161.05 54358.12 88888.00 2015-12-21 00:15:34.875 355 12687.48 161.07 54358.15 88888.00 2015-12-21 00:15:35.000 355 12687.40 161.10 54358.20 88888.00 2015-12-21 00:15:35.125 355 12687.33 161.12 54358.25 88888.00 2015-12-21 00:15:35.250 355 12687.35 161.10 54358.32 88888.00 2015-12-21 00:15:35.375 355 12687.45 161.15 54358.32 88888.00 2015-12-21 00:15:35.500 355 12687.48 161.15 54358.35 88888.00 2015-12-21 00:15:35.625 355 12687.42 161.18 54358.43 88888.00 2015-12-21 00:15:35.750 355 12687.40 161.22 54358.47 88888.00 2015-12-21 00:15:35.875 355 12687.33 161.25 54358.50 88888.00 2015-12-21 00:15:36.000 355 12687.33 161.28 54358.50 88888.00 2015-12-21 00:15:36.125 355 12687.42 161.28 54358.57 88888.00 2015-12-21 00:15:36.250 355 12687.40 161.30 54358.65 88888.00 2015-12-21 00:15:36.375 355 12687.33 161.38 54358.68 88888.00 2015-12-21 00:15:36.500 355 12687.30 161.43 54358.72 88888.00 2015-12-21 00:15:36.625 355 12687.25 161.43 54358.75 88888.00 2015-12-21 00:15:36.750 355 12687.27 161.45 54358.80 88888.00 2015-12-21 00:15:36.875 355 12687.30 161.50 54358.88 88888.00 2015-12-21 00:15:37.000 355 12687.25 161.53 54358.90 88888.00 2015-12-21 00:15:37.125 355 12687.23 161.57 54358.93 88888.00 2015-12-21 00:15:37.250 355 12687.20 161.65 54359.00 88888.00 2015-12-21 00:15:37.375 355 12687.20 161.68 54359.00 88888.00 2015-12-21 00:15:37.500 355 12687.15 161.72 54359.05 88888.00 2015-12-21 00:15:37.625 355 12687.15 161.78 54359.10 88888.00 2015-12-21 00:15:37.750 355 12687.12 161.82 54359.15 88888.00 2015-12-21 00:15:37.875 355 12687.08 161.88 54359.20 88888.00 2015-12-21 00:15:38.000 355 12687.05 161.90 54359.28 88888.00 2015-12-21 00:15:38.125 355 12687.10 161.93 54359.30 88888.00 2015-12-21 00:15:38.250 355 12687.10 161.97 54359.35 88888.00 2015-12-21 00:15:38.375 355 12687.05 162.05 54359.43 88888.00 2015-12-21 00:15:38.500 355 12687.02 162.07 54359.45 88888.00 2015-12-21 00:15:38.625 355 12687.02 162.12 54359.47 88888.00 2015-12-21 00:15:38.750 355 12686.98 162.12 54359.47 88888.00 2015-12-21 00:15:38.875 355 12686.92 162.15 54359.55 88888.00 2015-12-21 00:15:39.000 355 12686.85 162.20 54359.57 88888.00 2015-12-21 00:15:39.125 355 12686.83 162.28 54359.62 88888.00 2015-12-21 00:15:39.250 355 12686.77 162.28 54359.70 88888.00 2015-12-21 00:15:39.375 355 12686.75 162.35 54359.75 88888.00 2015-12-21 00:15:39.500 355 12686.67 162.40 54359.80 88888.00 2015-12-21 00:15:39.625 355 12686.70 162.43 54359.85 88888.00 2015-12-21 00:15:39.750 355 12686.70 162.50 54359.90 88888.00 2015-12-21 00:15:39.875 355 12686.70 162.55 54359.95 88888.00 2015-12-21 00:15:40.000 355 12686.65 162.55 54359.97 88888.00 2015-12-21 00:15:40.125 355 12686.52 162.60 54360.00 88888.00 2015-12-21 00:15:40.250 355 12686.48 162.65 54360.05 88888.00 2015-12-21 00:15:40.375 355 12686.52 162.70 54360.10 88888.00 2015-12-21 00:15:40.500 355 12686.52 162.75 54360.12 88888.00 2015-12-21 00:15:40.625 355 12686.50 162.78 54360.15 88888.00 2015-12-21 00:15:40.750 355 12686.42 162.82 54360.20 88888.00 2015-12-21 00:15:40.875 355 12686.38 162.93 54360.28 88888.00 2015-12-21 00:15:41.000 355 12686.35 162.97 54360.30 88888.00 2015-12-21 00:15:41.125 355 12686.35 163.00 54360.35 88888.00 2015-12-21 00:15:41.250 355 12686.30 163.03 54360.43 88888.00 2015-12-21 00:15:41.375 355 12686.35 163.05 54360.43 88888.00 2015-12-21 00:15:41.500 355 12686.27 163.15 54360.45 88888.00 2015-12-21 00:15:41.625 355 12686.20 163.20 54360.50 88888.00 2015-12-21 00:15:41.750 355 12686.20 163.25 54360.55 88888.00 2015-12-21 00:15:41.875 355 12686.15 163.28 54360.60 88888.00 2015-12-21 00:15:42.000 355 12686.00 163.30 54360.62 88888.00 2015-12-21 00:15:42.125 355 12685.88 163.32 54360.70 88888.00 2015-12-21 00:15:42.250 355 12685.95 163.38 54360.72 88888.00 2015-12-21 00:15:42.375 355 12686.05 163.38 54360.75 88888.00 2015-12-21 00:15:42.500 355 12686.00 163.40 54360.78 88888.00 2015-12-21 00:15:42.625 355 12685.88 163.45 54360.82 88888.00 2015-12-21 00:15:42.750 355 12685.92 163.53 54360.88 88888.00 2015-12-21 00:15:42.875 355 12685.95 163.55 54360.90 88888.00 2015-12-21 00:15:43.000 355 12685.90 163.55 54360.93 88888.00 2015-12-21 00:15:43.125 355 12685.75 163.57 54360.97 88888.00 2015-12-21 00:15:43.250 355 12685.67 163.60 54361.05 88888.00 2015-12-21 00:15:43.375 355 12685.65 163.65 54361.10 88888.00 2015-12-21 00:15:43.500 355 12685.60 163.70 54361.12 88888.00 2015-12-21 00:15:43.625 355 12685.52 163.78 54361.20 88888.00 2015-12-21 00:15:43.750 355 12685.48 163.82 54361.22 88888.00 2015-12-21 00:15:43.875 355 12685.50 163.88 54361.25 88888.00 2015-12-21 00:15:44.000 355 12685.40 163.90 54361.28 88888.00 2015-12-21 00:15:44.125 355 12685.35 163.93 54361.35 88888.00 2015-12-21 00:15:44.250 355 12685.40 163.97 54361.40 88888.00 2015-12-21 00:15:44.375 355 12685.40 163.97 54361.43 88888.00 2015-12-21 00:15:44.500 355 12685.33 163.97 54361.47 88888.00 2015-12-21 00:15:44.625 355 12685.23 164.03 54361.53 88888.00 2015-12-21 00:15:44.750 355 12685.17 164.07 54361.57 88888.00 2015-12-21 00:15:44.875 355 12685.17 164.07 54361.62 88888.00 2015-12-21 00:15:45.000 355 12685.17 164.12 54361.65 88888.00 2015-12-21 00:15:45.125 355 12685.15 164.20 54361.72 88888.00 2015-12-21 00:15:45.250 355 12685.12 164.22 54361.75 88888.00 2015-12-21 00:15:45.375 355 12685.05 164.28 54361.78 88888.00 2015-12-21 00:15:45.500 355 12684.95 164.30 54361.82 88888.00 2015-12-21 00:15:45.625 355 12684.92 164.30 54361.85 88888.00 2015-12-21 00:15:45.750 355 12685.00 164.38 54361.88 88888.00 2015-12-21 00:15:45.875 355 12684.95 164.45 54361.93 88888.00 2015-12-21 00:15:46.000 355 12684.83 164.47 54361.95 88888.00 2015-12-21 00:15:46.125 355 12684.73 164.50 54362.03 88888.00 2015-12-21 00:15:46.250 355 12684.65 164.60 54362.07 88888.00 2015-12-21 00:15:46.375 355 12684.60 164.65 54362.10 88888.00 2015-12-21 00:15:46.500 355 12684.60 164.68 54362.12 88888.00 2015-12-21 00:15:46.625 355 12684.52 164.72 54362.20 88888.00 2015-12-21 00:15:46.750 355 12684.50 164.75 54362.22 88888.00 2015-12-21 00:15:46.875 355 12684.42 164.80 54362.28 88888.00 2015-12-21 00:15:47.000 355 12684.42 164.80 54362.32 88888.00 2015-12-21 00:15:47.125 355 12684.48 164.80 54362.38 88888.00 2015-12-21 00:15:47.250 355 12684.40 164.82 54362.40 88888.00 2015-12-21 00:15:47.375 355 12684.40 164.88 54362.43 88888.00 2015-12-21 00:15:47.500 355 12684.33 164.95 54362.45 88888.00 2015-12-21 00:15:47.625 355 12684.25 165.00 54362.53 88888.00 2015-12-21 00:15:47.750 355 12684.20 165.03 54362.55 88888.00 2015-12-21 00:15:47.875 355 12684.17 165.03 54362.57 88888.00 2015-12-21 00:15:48.000 355 12684.17 165.05 54362.62 88888.00 2015-12-21 00:15:48.125 355 12684.12 165.07 54362.68 88888.00 2015-12-21 00:15:48.250 355 12684.08 165.07 54362.72 88888.00 2015-12-21 00:15:48.375 355 12684.02 165.12 54362.72 88888.00 2015-12-21 00:15:48.500 355 12683.98 165.12 54362.75 88888.00 2015-12-21 00:15:48.625 355 12683.92 165.20 54362.80 88888.00 2015-12-21 00:15:48.750 355 12683.83 165.25 54362.82 88888.00 2015-12-21 00:15:48.875 355 12683.77 165.25 54362.90 88888.00 2015-12-21 00:15:49.000 355 12683.73 165.25 54362.93 88888.00 2015-12-21 00:15:49.125 355 12683.73 165.30 54362.95 88888.00 2015-12-21 00:15:49.250 355 12683.65 165.32 54363.03 88888.00 2015-12-21 00:15:49.375 355 12683.65 165.38 54363.07 88888.00 2015-12-21 00:15:49.500 355 12683.55 165.40 54363.12 88888.00 2015-12-21 00:15:49.625 355 12683.55 165.43 54363.15 88888.00 2015-12-21 00:15:49.750 355 12683.48 165.45 54363.20 88888.00 2015-12-21 00:15:49.875 355 12683.42 165.43 54363.20 88888.00 2015-12-21 00:15:50.000 355 12683.40 165.45 54363.20 88888.00 2015-12-21 00:15:50.125 355 12683.38 165.53 54363.28 88888.00 2015-12-21 00:15:50.250 355 12683.30 165.55 54363.35 88888.00 2015-12-21 00:15:50.375 355 12683.27 165.57 54363.38 88888.00 2015-12-21 00:15:50.500 355 12683.27 165.57 54363.43 88888.00 2015-12-21 00:15:50.625 355 12683.25 165.57 54363.45 88888.00 2015-12-21 00:15:50.750 355 12683.10 165.57 54363.47 88888.00 2015-12-21 00:15:50.875 355 12683.10 165.60 54363.53 88888.00 2015-12-21 00:15:51.000 355 12683.10 165.62 54363.53 88888.00 2015-12-21 00:15:51.125 355 12683.00 165.62 54363.57 88888.00 2015-12-21 00:15:51.250 355 12682.83 165.62 54363.62 88888.00 2015-12-21 00:15:51.375 355 12682.83 165.65 54363.65 88888.00 2015-12-21 00:15:51.500 355 12682.88 165.70 54363.70 88888.00 2015-12-21 00:15:51.625 355 12682.85 165.68 54363.70 88888.00 2015-12-21 00:15:51.750 355 12682.77 165.68 54363.75 88888.00 2015-12-21 00:15:51.875 355 12682.73 165.68 54363.80 88888.00 2015-12-21 00:15:52.000 355 12682.70 165.68 54363.78 88888.00 2015-12-21 00:15:52.125 355 12682.65 165.65 54363.82 88888.00 2015-12-21 00:15:52.250 355 12682.58 165.68 54363.88 88888.00 2015-12-21 00:15:52.375 355 12682.50 165.72 54363.90 88888.00 2015-12-21 00:15:52.500 355 12682.40 165.75 54363.93 88888.00 2015-12-21 00:15:52.625 355 12682.40 165.78 54363.97 88888.00 2015-12-21 00:15:52.750 355 12682.45 165.72 54364.03 88888.00 2015-12-21 00:15:52.875 355 12682.42 165.72 54364.05 88888.00 2015-12-21 00:15:53.000 355 12682.38 165.70 54364.07 88888.00 2015-12-21 00:15:53.125 355 12682.35 165.70 54364.10 88888.00 2015-12-21 00:15:53.250 355 12682.27 165.70 54364.18 88888.00 2015-12-21 00:15:53.375 355 12682.20 165.70 54364.20 88888.00 2015-12-21 00:15:53.500 355 12682.10 165.68 54364.25 88888.00 2015-12-21 00:15:53.625 355 12682.10 165.65 54364.30 88888.00 2015-12-21 00:15:53.750 355 12682.05 165.68 54364.35 88888.00 2015-12-21 00:15:53.875 355 12681.90 165.70 54364.40 88888.00 2015-12-21 00:15:54.000 355 12681.80 165.70 54364.45 88888.00 2015-12-21 00:15:54.125 355 12681.77 165.72 54364.47 88888.00 2015-12-21 00:15:54.250 355 12681.75 165.68 54364.47 88888.00 2015-12-21 00:15:54.375 355 12681.73 165.68 54364.50 88888.00 2015-12-21 00:15:54.500 355 12681.65 165.65 54364.53 88888.00 2015-12-21 00:15:54.625 355 12681.65 165.65 54364.60 88888.00 2015-12-21 00:15:54.750 355 12681.52 165.65 54364.68 88888.00 2015-12-21 00:15:54.875 355 12681.42 165.65 54364.70 88888.00 2015-12-21 00:15:55.000 355 12681.40 165.65 54364.75 88888.00 2015-12-21 00:15:55.125 355 12681.30 165.68 54364.78 88888.00 2015-12-21 00:15:55.250 355 12681.27 165.65 54364.80 88888.00 2015-12-21 00:15:55.375 355 12681.27 165.62 54364.82 88888.00 2015-12-21 00:15:55.500 355 12681.27 165.62 54364.88 88888.00 2015-12-21 00:15:55.625 355 12681.20 165.57 54364.93 88888.00 2015-12-21 00:15:55.750 355 12681.10 165.60 54364.97 88888.00 2015-12-21 00:15:55.875 355 12681.08 165.57 54365.00 88888.00 2015-12-21 00:15:56.000 355 12681.05 165.55 54365.03 88888.00 2015-12-21 00:15:56.125 355 12681.02 165.55 54365.10 88888.00 2015-12-21 00:15:56.250 355 12680.92 165.53 54365.15 88888.00 2015-12-21 00:15:56.375 355 12680.83 165.50 54365.18 88888.00 2015-12-21 00:15:56.500 355 12680.77 165.53 54365.20 88888.00 2015-12-21 00:15:56.625 355 12680.77 165.55 54365.25 88888.00 2015-12-21 00:15:56.750 355 12680.73 165.55 54365.30 88888.00 2015-12-21 00:15:56.875 355 12680.67 165.53 54365.32 88888.00 2015-12-21 00:15:57.000 355 12680.60 165.47 54365.38 88888.00 2015-12-21 00:15:57.125 355 12680.55 165.45 54365.40 88888.00 2015-12-21 00:15:57.250 355 12680.40 165.43 54365.43 88888.00 2015-12-21 00:15:57.375 355 12680.35 165.47 54365.45 88888.00 2015-12-21 00:15:57.500 355 12680.33 165.47 54365.50 88888.00 2015-12-21 00:15:57.625 355 12680.27 165.47 54365.57 88888.00 2015-12-21 00:15:57.750 355 12680.20 165.47 54365.60 88888.00 2015-12-21 00:15:57.875 355 12680.10 165.50 54365.65 88888.00 2015-12-21 00:15:58.000 355 12680.02 165.55 54365.70 88888.00 2015-12-21 00:15:58.125 355 12679.95 165.55 54365.75 88888.00 2015-12-21 00:15:58.250 355 12679.88 165.55 54365.80 88888.00 2015-12-21 00:15:58.375 355 12679.85 165.57 54365.82 88888.00 2015-12-21 00:15:58.500 355 12679.75 165.57 54365.88 88888.00 2015-12-21 00:15:58.625 355 12679.70 165.57 54365.90 88888.00 2015-12-21 00:15:58.750 355 12679.65 165.55 54365.93 88888.00 2015-12-21 00:15:58.875 355 12679.65 165.57 54365.95 88888.00 2015-12-21 00:15:59.000 355 12679.58 165.60 54366.03 88888.00 2015-12-21 00:15:59.125 355 12679.55 165.60 54366.05 88888.00 2015-12-21 00:15:59.250 355 12679.45 165.62 54366.15 88888.00 2015-12-21 00:15:59.375 355 12679.42 165.62 54366.15 88888.00 2015-12-21 00:15:59.500 355 12679.38 165.55 54366.20 88888.00 2015-12-21 00:15:59.625 355 12679.27 165.55 54366.25 88888.00 2015-12-21 00:15:59.750 355 12679.20 165.53 54366.28 88888.00 2015-12-21 00:15:59.875 355 12679.12 165.55 54366.32 88888.00 2015-12-21 00:16:00.000 355 12679.02 165.55 54366.32 88888.00 2015-12-21 00:16:00.125 355 12678.90 165.55 54366.38 88888.00 2015-12-21 00:16:00.250 355 12678.83 165.53 54366.43 88888.00 2015-12-21 00:16:00.375 355 12678.80 165.55 54366.47 88888.00 2015-12-21 00:16:00.500 355 12678.83 165.57 54366.53 88888.00 2015-12-21 00:16:00.625 355 12678.80 165.57 54366.57 88888.00 2015-12-21 00:16:00.750 355 12678.70 165.60 54366.60 88888.00 2015-12-21 00:16:00.875 355 12678.60 165.60 54366.65 88888.00 2015-12-21 00:16:01.000 355 12678.52 165.57 54366.68 88888.00 2015-12-21 00:16:01.125 355 12678.42 165.60 54366.72 88888.00 2015-12-21 00:16:01.250 355 12678.25 165.57 54366.78 88888.00 2015-12-21 00:16:01.375 355 12678.23 165.62 54366.80 88888.00 2015-12-21 00:16:01.500 355 12678.17 165.62 54366.85 88888.00 2015-12-21 00:16:01.625 355 12678.10 165.60 54366.93 88888.00 2015-12-21 00:16:01.750 355 12678.08 165.57 54366.95 88888.00 2015-12-21 00:16:01.875 355 12677.98 165.60 54367.00 88888.00 2015-12-21 00:16:02.000 355 12677.92 165.62 54367.00 88888.00 2015-12-21 00:16:02.125 355 12677.85 165.65 54367.03 88888.00 2015-12-21 00:16:02.250 355 12677.75 165.62 54367.07 88888.00 2015-12-21 00:16:02.375 355 12677.73 165.62 54367.10 88888.00 2015-12-21 00:16:02.500 355 12677.75 165.65 54367.12 88888.00 2015-12-21 00:16:02.625 355 12677.65 165.65 54367.15 88888.00 2015-12-21 00:16:02.750 355 12677.60 165.62 54367.20 88888.00 2015-12-21 00:16:02.875 355 12677.52 165.68 54367.25 88888.00 2015-12-21 00:16:03.000 355 12677.42 165.62 54367.22 88888.00 2015-12-21 00:16:03.125 355 12677.40 165.65 54367.28 88888.00 2015-12-21 00:16:03.250 355 12677.30 165.65 54367.32 88888.00 2015-12-21 00:16:03.375 355 12677.23 165.68 54367.38 88888.00 2015-12-21 00:16:03.500 355 12677.12 165.68 54367.40 88888.00 2015-12-21 00:16:03.625 355 12677.10 165.68 54367.43 88888.00 2015-12-21 00:16:03.750 355 12677.10 165.70 54367.47 88888.00 2015-12-21 00:16:03.875 355 12677.12 165.70 54367.50 88888.00 2015-12-21 00:16:04.000 355 12677.08 165.70 54367.53 88888.00 2015-12-21 00:16:04.125 355 12676.98 165.72 54367.57 88888.00 2015-12-21 00:16:04.250 355 12676.88 165.75 54367.62 88888.00 2015-12-21 00:16:04.375 355 12676.88 165.78 54367.65 88888.00 2015-12-21 00:16:04.500 355 12676.90 165.80 54367.68 88888.00 2015-12-21 00:16:04.625 355 12676.85 165.78 54367.68 88888.00 2015-12-21 00:16:04.750 355 12676.75 165.80 54367.68 88888.00 2015-12-21 00:16:04.875 355 12676.77 165.80 54367.72 88888.00 2015-12-21 00:16:05.000 355 12676.75 165.80 54367.75 88888.00 2015-12-21 00:16:05.125 355 12676.65 165.85 54367.80 88888.00 2015-12-21 00:16:05.250 355 12676.60 165.85 54367.82 88888.00 2015-12-21 00:16:05.375 355 12676.60 165.90 54367.85 88888.00 2015-12-21 00:16:05.500 355 12676.58 165.95 54367.90 88888.00 2015-12-21 00:16:05.625 355 12676.50 165.97 54367.93 88888.00 2015-12-21 00:16:05.750 355 12676.45 165.97 54367.95 88888.00 2015-12-21 00:16:05.875 355 12676.45 165.97 54367.97 88888.00 2015-12-21 00:16:06.000 355 12676.42 165.97 54367.97 88888.00 2015-12-21 00:16:06.125 355 12676.35 166.00 54368.03 88888.00 2015-12-21 00:16:06.250 355 12676.27 166.03 54368.05 88888.00 2015-12-21 00:16:06.375 355 12676.30 166.07 54368.07 88888.00 2015-12-21 00:16:06.500 355 12676.33 166.10 54368.10 88888.00 2015-12-21 00:16:06.625 355 12676.27 166.12 54368.12 88888.00 2015-12-21 00:16:06.750 355 12676.12 166.12 54368.15 88888.00 2015-12-21 00:16:06.875 355 12676.08 166.15 54368.15 88888.00 2015-12-21 00:16:07.000 355 12676.08 166.15 54368.18 88888.00 2015-12-21 00:16:07.125 355 12676.08 166.18 54368.22 88888.00 2015-12-21 00:16:07.250 355 12676.02 166.18 54368.22 88888.00 2015-12-21 00:16:07.375 355 12675.95 166.15 54368.22 88888.00 2015-12-21 00:16:07.500 355 12675.90 166.20 54368.25 88888.00 2015-12-21 00:16:07.625 355 12675.88 166.25 54368.28 88888.00 2015-12-21 00:16:07.750 355 12675.88 166.32 54368.30 88888.00 2015-12-21 00:16:07.875 355 12675.90 166.38 54368.30 88888.00 2015-12-21 00:16:08.000 355 12675.90 166.43 54368.35 88888.00 2015-12-21 00:16:08.125 355 12675.80 166.47 54368.40 88888.00 2015-12-21 00:16:08.250 355 12675.73 166.45 54368.40 88888.00 2015-12-21 00:16:08.375 355 12675.75 166.45 54368.40 88888.00 2015-12-21 00:16:08.500 355 12675.77 166.50 54368.43 88888.00 2015-12-21 00:16:08.625 355 12675.67 166.53 54368.45 88888.00 2015-12-21 00:16:08.750 355 12675.58 166.57 54368.47 88888.00 2015-12-21 00:16:08.875 355 12675.50 166.62 54368.47 88888.00 2015-12-21 00:16:09.000 355 12675.48 166.65 54368.50 88888.00 2015-12-21 00:16:09.125 355 12675.48 166.65 54368.53 88888.00 2015-12-21 00:16:09.250 355 12675.48 166.65 54368.55 88888.00 2015-12-21 00:16:09.375 355 12675.48 166.70 54368.53 88888.00 2015-12-21 00:16:09.500 355 12675.40 166.70 54368.53 88888.00 2015-12-21 00:16:09.625 355 12675.38 166.75 54368.55 88888.00 2015-12-21 00:16:09.750 355 12675.35 166.80 54368.57 88888.00 2015-12-21 00:16:09.875 355 12675.40 166.78 54368.62 88888.00 2015-12-21 00:16:10.000 355 12675.40 166.78 54368.62 88888.00 2015-12-21 00:16:10.125 355 12675.38 166.80 54368.65 88888.00 2015-12-21 00:16:10.250 355 12675.30 166.80 54368.65 88888.00 2015-12-21 00:16:10.375 355 12675.25 166.82 54368.65 88888.00 2015-12-21 00:16:10.500 355 12675.30 166.93 54368.68 88888.00 2015-12-21 00:16:10.625 355 12675.27 166.93 54368.68 88888.00 2015-12-21 00:16:10.750 355 12675.20 166.95 54368.70 88888.00 2015-12-21 00:16:10.875 355 12675.20 166.97 54368.72 88888.00 2015-12-21 00:16:11.000 355 12675.17 166.95 54368.72 88888.00 2015-12-21 00:16:11.125 355 12675.17 166.95 54368.75 88888.00 2015-12-21 00:16:11.250 355 12675.15 166.95 54368.75 88888.00 2015-12-21 00:16:11.375 355 12675.20 166.97 54368.72 88888.00 2015-12-21 00:16:11.500 355 12675.10 166.97 54368.75 88888.00 2015-12-21 00:16:11.625 355 12675.02 166.95 54368.75 88888.00 2015-12-21 00:16:11.750 355 12675.05 166.97 54368.78 88888.00 2015-12-21 00:16:11.875 355 12675.08 167.03 54368.80 88888.00 2015-12-21 00:16:12.000 355 12675.10 167.03 54368.82 88888.00 2015-12-21 00:16:12.125 355 12675.10 167.03 54368.85 88888.00 2015-12-21 00:16:12.250 355 12675.02 167.03 54368.85 88888.00 2015-12-21 00:16:12.375 355 12675.05 167.03 54368.85 88888.00 2015-12-21 00:16:12.500 355 12675.08 167.03 54368.82 88888.00 2015-12-21 00:16:12.625 355 12675.08 167.03 54368.82 88888.00 2015-12-21 00:16:12.750 355 12675.05 167.03 54368.85 88888.00 2015-12-21 00:16:12.875 355 12675.02 167.00 54368.85 88888.00 2015-12-21 00:16:13.000 355 12674.98 167.00 54368.85 88888.00 2015-12-21 00:16:13.125 355 12674.92 167.00 54368.85 88888.00 2015-12-21 00:16:13.250 355 12674.88 166.97 54368.88 88888.00 2015-12-21 00:16:13.375 355 12674.92 166.95 54368.88 88888.00 2015-12-21 00:16:13.500 355 12675.05 167.00 54368.90 88888.00 2015-12-21 00:16:13.625 355 12675.05 167.05 54368.93 88888.00 2015-12-21 00:16:13.750 355 12675.05 167.03 54368.90 88888.00 2015-12-21 00:16:13.875 355 12675.05 166.97 54368.90 88888.00 2015-12-21 00:16:14.000 355 12675.08 167.00 54368.90 88888.00 2015-12-21 00:16:14.125 355 12675.08 166.97 54368.93 88888.00 2015-12-21 00:16:14.250 355 12675.08 166.93 54368.93 88888.00 2015-12-21 00:16:14.375 355 12675.12 166.93 54368.93 88888.00 2015-12-21 00:16:14.500 355 12675.10 166.93 54368.90 88888.00 2015-12-21 00:16:14.625 355 12675.12 166.97 54368.90 88888.00 2015-12-21 00:16:14.750 355 12675.20 167.00 54368.90 88888.00 2015-12-21 00:16:14.875 355 12675.20 167.00 54368.90 88888.00 2015-12-21 00:16:15.000 355 12675.25 167.00 54368.90 88888.00 2015-12-21 00:16:15.125 355 12675.27 167.00 54368.93 88888.00 2015-12-21 00:16:15.250 355 12675.27 166.95 54368.93 88888.00 2015-12-21 00:16:15.375 355 12675.25 166.97 54368.93 88888.00 2015-12-21 00:16:15.500 355 12675.25 166.95 54368.93 88888.00 2015-12-21 00:16:15.625 355 12675.27 166.93 54368.93 88888.00 2015-12-21 00:16:15.750 355 12675.33 166.93 54368.93 88888.00 2015-12-21 00:16:15.875 355 12675.30 166.90 54368.93 88888.00 2015-12-21 00:16:16.000 355 12675.33 166.90 54368.88 88888.00 2015-12-21 00:16:16.125 355 12675.35 166.93 54368.90 88888.00 2015-12-21 00:16:16.250 355 12675.38 166.97 54368.90 88888.00 2015-12-21 00:16:16.375 355 12675.45 167.00 54368.90 88888.00 2015-12-21 00:16:16.500 355 12675.45 166.97 54368.88 88888.00 2015-12-21 00:16:16.625 355 12675.52 167.03 54368.90 88888.00 2015-12-21 00:16:16.750 355 12675.62 167.05 54368.88 88888.00 2015-12-21 00:16:16.875 355 12675.60 167.05 54368.88 88888.00 2015-12-21 00:16:17.000 355 12675.62 167.03 54368.85 88888.00 2015-12-21 00:16:17.125 355 12675.70 167.05 54368.85 88888.00 2015-12-21 00:16:17.250 355 12675.73 167.07 54368.85 88888.00 2015-12-21 00:16:17.375 355 12675.75 167.12 54368.85 88888.00 2015-12-21 00:16:17.500 355 12675.83 167.12 54368.85 88888.00 2015-12-21 00:16:17.625 355 12675.83 167.15 54368.82 88888.00 2015-12-21 00:16:17.750 355 12675.75 167.15 54368.85 88888.00 2015-12-21 00:16:17.875 355 12675.67 167.18 54368.82 88888.00 2015-12-21 00:16:18.000 355 12675.65 167.20 54368.82 88888.00 2015-12-21 00:16:18.125 355 12675.67 167.20 54368.82 88888.00 2015-12-21 00:16:18.250 355 12675.67 167.20 54368.80 88888.00 2015-12-21 00:16:18.375 355 12675.73 167.22 54368.80 88888.00 2015-12-21 00:16:18.500 355 12675.83 167.25 54368.78 88888.00 2015-12-21 00:16:18.625 355 12675.90 167.30 54368.78 88888.00 2015-12-21 00:16:18.750 355 12675.90 167.32 54368.75 88888.00 2015-12-21 00:16:18.875 355 12675.88 167.30 54368.72 88888.00 2015-12-21 00:16:19.000 355 12675.83 167.35 54368.72 88888.00 2015-12-21 00:16:19.125 355 12675.83 167.38 54368.70 88888.00 2015-12-21 00:16:19.250 355 12675.88 167.40 54368.72 88888.00 2015-12-21 00:16:19.375 355 12675.98 167.43 54368.72 88888.00 2015-12-21 00:16:19.500 355 12675.98 167.45 54368.70 88888.00 2015-12-21 00:16:19.625 355 12675.95 167.45 54368.68 88888.00 2015-12-21 00:16:19.750 355 12675.90 167.47 54368.68 88888.00 2015-12-21 00:16:19.875 355 12675.90 167.53 54368.68 88888.00 2015-12-21 00:16:20.000 355 12675.95 167.53 54368.68 88888.00 2015-12-21 00:16:20.125 355 12675.98 167.57 54368.65 88888.00 2015-12-21 00:16:20.250 355 12676.00 167.57 54368.65 88888.00 2015-12-21 00:16:20.375 355 12676.00 167.57 54368.65 88888.00 2015-12-21 00:16:20.500 355 12676.00 167.65 54368.62 88888.00 2015-12-21 00:16:20.625 355 12675.98 167.68 54368.60 88888.00 2015-12-21 00:16:20.750 355 12676.00 167.72 54368.60 88888.00 2015-12-21 00:16:20.875 355 12676.00 167.80 54368.57 88888.00 2015-12-21 00:16:21.000 355 12676.02 167.82 54368.53 88888.00 2015-12-21 00:16:21.125 355 12676.00 167.80 54368.55 88888.00 2015-12-21 00:16:21.250 355 12675.95 167.82 54368.53 88888.00 2015-12-21 00:16:21.375 355 12675.98 167.85 54368.50 88888.00 2015-12-21 00:16:21.500 355 12675.98 167.88 54368.50 88888.00 2015-12-21 00:16:21.625 355 12675.95 167.90 54368.50 88888.00 2015-12-21 00:16:21.750 355 12675.98 167.93 54368.50 88888.00 2015-12-21 00:16:21.875 355 12675.95 167.97 54368.45 88888.00 2015-12-21 00:16:22.000 355 12675.88 167.95 54368.45 88888.00 2015-12-21 00:16:22.125 355 12675.98 168.00 54368.43 88888.00 2015-12-21 00:16:22.250 355 12676.02 168.05 54368.40 88888.00 2015-12-21 00:16:22.375 355 12676.10 168.10 54368.38 88888.00 2015-12-21 00:16:22.500 355 12676.12 168.12 54368.35 88888.00 2015-12-21 00:16:22.625 355 12676.12 168.18 54368.35 88888.00 2015-12-21 00:16:22.750 355 12676.20 168.18 54368.32 88888.00 2015-12-21 00:16:22.875 355 12676.27 168.25 54368.32 88888.00 2015-12-21 00:16:23.000 355 12676.25 168.25 54368.28 88888.00 2015-12-21 00:16:23.125 355 12676.30 168.30 54368.28 88888.00 2015-12-21 00:16:23.250 355 12676.38 168.30 54368.25 88888.00 2015-12-21 00:16:23.375 355 12676.38 168.38 54368.22 88888.00 2015-12-21 00:16:23.500 355 12676.38 168.40 54368.20 88888.00 2015-12-21 00:16:23.625 355 12676.40 168.45 54368.15 88888.00 2015-12-21 00:16:23.750 355 12676.42 168.43 54368.15 88888.00 2015-12-21 00:16:23.875 355 12676.42 168.43 54368.10 88888.00 2015-12-21 00:16:24.000 355 12676.48 168.50 54368.07 88888.00 2015-12-21 00:16:24.125 355 12676.52 168.62 54368.10 88888.00 2015-12-21 00:16:24.250 355 12676.52 168.68 54368.05 88888.00 2015-12-21 00:16:24.375 355 12676.52 168.70 54368.03 88888.00 2015-12-21 00:16:24.500 355 12676.55 168.72 54368.00 88888.00 2015-12-21 00:16:24.625 355 12676.55 168.80 54367.97 88888.00 2015-12-21 00:16:24.750 355 12676.50 168.85 54367.97 88888.00 2015-12-21 00:16:24.875 355 12676.52 168.90 54367.95 88888.00 2015-12-21 00:16:25.000 355 12676.58 168.90 54367.93 88888.00 2015-12-21 00:16:25.125 355 12676.62 168.97 54367.90 88888.00 2015-12-21 00:16:25.250 355 12676.62 169.03 54367.88 88888.00 2015-12-21 00:16:25.375 355 12676.65 169.07 54367.85 88888.00 2015-12-21 00:16:25.500 355 12676.65 169.10 54367.82 88888.00 2015-12-21 00:16:25.625 355 12676.60 169.07 54367.82 88888.00 2015-12-21 00:16:25.750 355 12676.58 169.12 54367.80 88888.00 2015-12-21 00:16:25.875 355 12676.55 169.15 54367.80 88888.00 2015-12-21 00:16:26.000 355 12676.55 169.18 54367.75 88888.00 2015-12-21 00:16:26.125 355 12676.58 169.15 54367.72 88888.00 2015-12-21 00:16:26.250 355 12676.58 169.12 54367.70 88888.00 2015-12-21 00:16:26.375 355 12676.60 169.18 54367.65 88888.00 2015-12-21 00:16:26.500 355 12676.58 169.22 54367.65 88888.00 2015-12-21 00:16:26.625 355 12676.52 169.22 54367.60 88888.00 2015-12-21 00:16:26.750 355 12676.52 169.22 54367.60 88888.00 2015-12-21 00:16:26.875 355 12676.55 169.25 54367.60 88888.00 2015-12-21 00:16:27.000 355 12676.52 169.25 54367.55 88888.00 2015-12-21 00:16:27.125 355 12676.55 169.25 54367.55 88888.00 2015-12-21 00:16:27.250 355 12676.45 169.20 54367.47 88888.00 2015-12-21 00:16:27.375 355 12676.42 169.25 54367.45 88888.00 2015-12-21 00:16:27.500 355 12676.45 169.25 54367.45 88888.00 2015-12-21 00:16:27.625 355 12676.50 169.25 54367.43 88888.00 2015-12-21 00:16:27.750 355 12676.48 169.25 54367.43 88888.00 2015-12-21 00:16:27.875 355 12676.42 169.28 54367.40 88888.00 2015-12-21 00:16:28.000 355 12676.40 169.25 54367.35 88888.00 2015-12-21 00:16:28.125 355 12676.42 169.25 54367.32 88888.00 2015-12-21 00:16:28.250 355 12676.45 169.20 54367.30 88888.00 2015-12-21 00:16:28.375 355 12676.40 169.20 54367.30 88888.00 2015-12-21 00:16:28.500 355 12676.33 169.18 54367.30 88888.00 2015-12-21 00:16:28.625 355 12676.30 169.18 54367.28 88888.00 2015-12-21 00:16:28.750 355 12676.30 169.22 54367.22 88888.00 2015-12-21 00:16:28.875 355 12676.35 169.20 54367.20 88888.00 2015-12-21 00:16:29.000 355 12676.42 169.22 54367.18 88888.00 2015-12-21 00:16:29.125 355 12676.45 169.28 54367.15 88888.00 2015-12-21 00:16:29.250 355 12676.48 169.22 54367.15 88888.00 2015-12-21 00:16:29.375 355 12676.50 169.25 54367.12 88888.00 2015-12-21 00:16:29.500 355 12676.48 169.25 54367.07 88888.00 2015-12-21 00:16:29.625 355 12676.48 169.22 54367.05 88888.00 2015-12-21 00:16:29.750 355 12676.58 169.18 54367.05 88888.00 2015-12-21 00:16:29.875 355 12676.67 169.15 54367.03 88888.00 2015-12-21 00:16:30.000 355 12676.62 169.18 54366.95 88888.00 2015-12-21 00:16:30.125 355 12676.55 169.18 54366.93 88888.00 2015-12-21 00:16:30.250 355 12676.62 169.12 54366.90 88888.00 2015-12-21 00:16:30.375 355 12676.70 169.12 54366.88 88888.00 2015-12-21 00:16:30.500 355 12676.70 169.07 54366.85 88888.00 2015-12-21 00:16:30.625 355 12676.73 169.10 54366.85 88888.00 2015-12-21 00:16:30.750 355 12676.73 169.07 54366.82 88888.00 2015-12-21 00:16:30.875 355 12676.77 169.07 54366.80 88888.00 2015-12-21 00:16:31.000 355 12676.80 169.05 54366.78 88888.00 2015-12-21 00:16:31.125 355 12676.83 169.05 54366.72 88888.00 2015-12-21 00:16:31.250 355 12676.80 169.07 54366.72 88888.00 2015-12-21 00:16:31.375 355 12676.80 169.12 54366.68 88888.00 2015-12-21 00:16:31.500 355 12676.90 169.15 54366.65 88888.00 2015-12-21 00:16:31.625 355 12676.95 169.18 54366.62 88888.00 2015-12-21 00:16:31.750 355 12676.95 169.20 54366.62 88888.00 2015-12-21 00:16:31.875 355 12676.95 169.20 54366.60 88888.00 2015-12-21 00:16:32.000 355 12677.02 169.25 54366.55 88888.00 2015-12-21 00:16:32.125 355 12677.00 169.25 54366.50 88888.00 2015-12-21 00:16:32.250 355 12676.95 169.25 54366.50 88888.00 2015-12-21 00:16:32.375 355 12676.98 169.28 54366.50 88888.00 2015-12-21 00:16:32.500 355 12676.98 169.30 54366.47 88888.00 2015-12-21 00:16:32.625 355 12676.95 169.28 54366.45 88888.00 2015-12-21 00:16:32.750 355 12676.90 169.25 54366.40 88888.00 2015-12-21 00:16:32.875 355 12676.90 169.25 54366.32 88888.00 2015-12-21 00:16:33.000 355 12677.00 169.30 54366.30 88888.00 2015-12-21 00:16:33.125 355 12676.95 169.30 54366.32 88888.00 2015-12-21 00:16:33.250 355 12676.88 169.22 54366.28 88888.00 2015-12-21 00:16:33.375 355 12676.92 169.22 54366.25 88888.00 2015-12-21 00:16:33.500 355 12677.00 169.25 54366.25 88888.00 2015-12-21 00:16:33.625 355 12677.10 169.28 54366.20 88888.00 2015-12-21 00:16:33.750 355 12677.08 169.25 54366.15 88888.00 2015-12-21 00:16:33.875 355 12677.08 169.20 54366.12 88888.00 2015-12-21 00:16:34.000 355 12677.05 169.20 54366.10 88888.00 2015-12-21 00:16:34.125 355 12677.10 169.25 54366.10 88888.00 2015-12-21 00:16:34.250 355 12677.15 169.22 54366.07 88888.00 2015-12-21 00:16:34.375 355 12677.23 169.20 54366.05 88888.00 2015-12-21 00:16:34.500 355 12677.27 169.18 54366.00 88888.00 2015-12-21 00:16:34.625 355 12677.33 169.12 54365.97 88888.00 2015-12-21 00:16:34.750 355 12677.35 169.10 54365.95 88888.00 2015-12-21 00:16:34.875 355 12677.38 169.10 54365.93 88888.00 2015-12-21 00:16:35.000 355 12677.45 169.03 54365.88 88888.00 2015-12-21 00:16:35.125 355 12677.50 169.00 54365.85 88888.00 2015-12-21 00:16:35.250 355 12677.52 168.97 54365.82 88888.00 2015-12-21 00:16:35.375 355 12677.58 169.00 54365.80 88888.00 2015-12-21 00:16:35.500 355 12677.60 168.97 54365.75 88888.00 2015-12-21 00:16:35.625 355 12677.60 168.97 54365.72 88888.00 2015-12-21 00:16:35.750 355 12677.67 169.00 54365.68 88888.00 2015-12-21 00:16:35.875 355 12677.70 168.97 54365.68 88888.00 2015-12-21 00:16:36.000 355 12677.75 168.97 54365.62 88888.00 2015-12-21 00:16:36.125 355 12677.80 168.95 54365.62 88888.00 2015-12-21 00:16:36.250 355 12677.90 168.95 54365.57 88888.00 2015-12-21 00:16:36.375 355 12677.90 168.95 54365.57 88888.00 2015-12-21 00:16:36.500 355 12677.92 168.93 54365.50 88888.00 2015-12-21 00:16:36.625 355 12678.02 168.90 54365.47 88888.00 2015-12-21 00:16:36.750 355 12678.02 168.90 54365.45 88888.00 2015-12-21 00:16:36.875 355 12678.00 168.90 54365.40 88888.00 2015-12-21 00:16:37.000 355 12678.00 168.85 54365.35 88888.00 2015-12-21 00:16:37.125 355 12678.05 168.82 54365.35 88888.00 2015-12-21 00:16:37.250 355 12678.15 168.82 54365.32 88888.00 2015-12-21 00:16:37.375 355 12678.17 168.82 54365.28 88888.00 2015-12-21 00:16:37.500 355 12678.17 168.80 54365.22 88888.00 2015-12-21 00:16:37.625 355 12678.17 168.80 54365.22 88888.00 2015-12-21 00:16:37.750 355 12678.27 168.80 54365.20 88888.00 2015-12-21 00:16:37.875 355 12678.33 168.80 54365.18 88888.00 2015-12-21 00:16:38.000 355 12678.33 168.78 54365.10 88888.00 2015-12-21 00:16:38.125 355 12678.33 168.78 54365.10 88888.00 2015-12-21 00:16:38.250 355 12678.38 168.80 54365.07 88888.00 2015-12-21 00:16:38.375 355 12678.42 168.80 54365.05 88888.00 2015-12-21 00:16:38.500 355 12678.48 168.78 54365.03 88888.00 2015-12-21 00:16:38.625 355 12678.48 168.80 54364.97 88888.00 2015-12-21 00:16:38.750 355 12678.50 168.80 54364.93 88888.00 2015-12-21 00:16:38.875 355 12678.55 168.78 54364.88 88888.00 2015-12-21 00:16:39.000 355 12678.65 168.80 54364.85 88888.00 2015-12-21 00:16:39.125 355 12678.65 168.80 54364.82 88888.00 2015-12-21 00:16:39.250 355 12678.67 168.72 54364.75 88888.00 2015-12-21 00:16:39.375 355 12678.80 168.72 54364.72 88888.00 2015-12-21 00:16:39.500 355 12678.85 168.68 54364.72 88888.00 2015-12-21 00:16:39.625 355 12678.90 168.68 54364.70 88888.00 2015-12-21 00:16:39.750 355 12678.92 168.62 54364.65 88888.00 2015-12-21 00:16:39.875 355 12678.95 168.62 54364.62 88888.00 2015-12-21 00:16:40.000 355 12678.98 168.57 54364.57 88888.00 2015-12-21 00:16:40.125 355 12678.98 168.57 54364.57 88888.00 2015-12-21 00:16:40.250 355 12679.00 168.50 54364.53 88888.00 2015-12-21 00:16:40.375 355 12679.15 168.53 54364.50 88888.00 2015-12-21 00:16:40.500 355 12679.23 168.53 54364.45 88888.00 2015-12-21 00:16:40.625 355 12679.27 168.47 54364.40 88888.00 2015-12-21 00:16:40.750 355 12679.27 168.45 54364.38 88888.00 2015-12-21 00:16:40.875 355 12679.35 168.43 54364.38 88888.00 2015-12-21 00:16:41.000 355 12679.45 168.40 54364.32 88888.00 2015-12-21 00:16:41.125 355 12679.48 168.40 54364.30 88888.00 2015-12-21 00:16:41.250 355 12679.52 168.32 54364.25 88888.00 2015-12-21 00:16:41.375 355 12679.67 168.35 54364.20 88888.00 2015-12-21 00:16:41.500 355 12679.75 168.35 54364.15 88888.00 2015-12-21 00:16:41.625 355 12679.77 168.32 54364.15 88888.00 2015-12-21 00:16:41.750 355 12679.83 168.32 54364.12 88888.00 2015-12-21 00:16:41.875 355 12679.80 168.35 54364.07 88888.00 2015-12-21 00:16:42.000 355 12679.77 168.35 54364.05 88888.00 2015-12-21 00:16:42.125 355 12679.88 168.35 54364.03 88888.00 2015-12-21 00:16:42.250 355 12679.92 168.35 54364.03 88888.00 2015-12-21 00:16:42.375 355 12680.00 168.35 54363.97 88888.00 2015-12-21 00:16:42.500 355 12680.08 168.35 54363.93 88888.00 2015-12-21 00:16:42.625 355 12680.17 168.32 54363.93 88888.00 2015-12-21 00:16:42.750 355 12680.27 168.28 54363.88 88888.00 2015-12-21 00:16:42.875 355 12680.40 168.30 54363.80 88888.00 2015-12-21 00:16:43.000 355 12680.40 168.32 54363.78 88888.00 2015-12-21 00:16:43.125 355 12680.42 168.32 54363.78 88888.00 2015-12-21 00:16:43.250 355 12680.42 168.28 54363.72 88888.00 2015-12-21 00:16:43.375 355 12680.58 168.25 54363.70 88888.00 2015-12-21 00:16:43.500 355 12680.65 168.28 54363.65 88888.00 2015-12-21 00:16:43.625 355 12680.65 168.25 54363.57 88888.00 2015-12-21 00:16:43.750 355 12680.67 168.22 54363.55 88888.00 2015-12-21 00:16:43.875 355 12680.73 168.20 54363.55 88888.00 2015-12-21 00:16:44.000 355 12680.77 168.20 54363.50 88888.00 2015-12-21 00:16:44.125 355 12680.83 168.20 54363.47 88888.00 2015-12-21 00:16:44.250 355 12680.90 168.15 54363.43 88888.00 2015-12-21 00:16:44.375 355 12680.98 168.15 54363.40 88888.00 2015-12-21 00:16:44.500 355 12681.00 168.12 54363.38 88888.00 2015-12-21 00:16:44.625 355 12681.02 168.10 54363.32 88888.00 2015-12-21 00:16:44.750 355 12681.08 168.10 54363.28 88888.00 2015-12-21 00:16:44.875 355 12681.15 168.07 54363.22 88888.00 2015-12-21 00:16:45.000 355 12681.25 168.05 54363.20 88888.00 2015-12-21 00:16:45.125 355 12681.25 168.07 54363.20 88888.00 2015-12-21 00:16:45.250 355 12681.33 168.00 54363.18 88888.00 2015-12-21 00:16:45.375 355 12681.48 168.00 54363.10 88888.00 2015-12-21 00:16:45.500 355 12681.52 167.95 54363.07 88888.00 2015-12-21 00:16:45.625 355 12681.48 167.88 54363.05 88888.00 2015-12-21 00:16:45.750 355 12681.50 167.80 54363.00 88888.00 2015-12-21 00:16:45.875 355 12681.58 167.72 54362.97 88888.00 2015-12-21 00:16:46.000 355 12681.60 167.68 54362.93 88888.00 2015-12-21 00:16:46.125 355 12681.70 167.60 54362.90 88888.00 2015-12-21 00:16:46.250 355 12681.75 167.50 54362.90 88888.00 2015-12-21 00:16:46.375 355 12681.88 167.43 54362.88 88888.00 2015-12-21 00:16:46.500 355 12681.95 167.32 54362.80 88888.00 2015-12-21 00:16:46.625 355 12681.92 167.22 54362.80 88888.00 2015-12-21 00:16:46.750 355 12681.95 167.18 54362.75 88888.00 2015-12-21 00:16:46.875 355 12681.95 167.10 54362.75 88888.00 2015-12-21 00:16:47.000 355 12682.00 167.03 54362.70 88888.00 2015-12-21 00:16:47.125 355 12681.98 166.93 54362.68 88888.00 2015-12-21 00:16:47.250 355 12682.05 166.93 54362.68 88888.00 2015-12-21 00:16:47.375 355 12682.10 166.93 54362.68 88888.00 2015-12-21 00:16:47.500 355 12682.15 166.90 54362.65 88888.00 2015-12-21 00:16:47.625 355 12682.20 166.80 54362.62 88888.00 2015-12-21 00:16:47.750 355 12682.27 166.72 54362.57 88888.00 2015-12-21 00:16:47.875 355 12682.35 166.70 54362.55 88888.00 2015-12-21 00:16:48.000 355 12682.40 166.62 54362.50 88888.00 2015-12-21 00:16:48.125 355 12682.40 166.55 54362.47 88888.00 2015-12-21 00:16:48.250 355 12682.38 166.53 54362.45 88888.00 2015-12-21 00:16:48.375 355 12682.42 166.50 54362.43 88888.00 2015-12-21 00:16:48.500 355 12682.52 166.45 54362.40 88888.00 2015-12-21 00:16:48.625 355 12682.60 166.40 54362.38 88888.00 2015-12-21 00:16:48.750 355 12682.67 166.32 54362.35 88888.00 2015-12-21 00:16:48.875 355 12682.70 166.25 54362.32 88888.00 2015-12-21 00:16:49.000 355 12682.67 166.18 54362.28 88888.00 2015-12-21 00:16:49.125 355 12682.70 166.07 54362.30 88888.00 2015-12-21 00:16:49.250 355 12682.73 166.03 54362.28 88888.00 2015-12-21 00:16:49.375 355 12682.85 166.00 54362.25 88888.00 2015-12-21 00:16:49.500 355 12682.85 165.93 54362.22 88888.00 2015-12-21 00:16:49.625 355 12682.85 165.85 54362.22 88888.00 2015-12-21 00:16:49.750 355 12682.92 165.78 54362.20 88888.00 2015-12-21 00:16:49.875 355 12683.02 165.75 54362.20 88888.00 2015-12-21 00:16:50.000 355 12683.02 165.65 54362.15 88888.00 2015-12-21 00:16:50.125 355 12683.05 165.60 54362.12 88888.00 2015-12-21 00:16:50.250 355 12683.05 165.50 54362.10 88888.00 2015-12-21 00:16:50.375 355 12683.17 165.47 54362.10 88888.00 2015-12-21 00:16:50.500 355 12683.25 165.40 54362.07 88888.00 2015-12-21 00:16:50.625 355 12683.20 165.32 54362.07 88888.00 2015-12-21 00:16:50.750 355 12683.20 165.25 54362.05 88888.00 2015-12-21 00:16:50.875 355 12683.27 165.20 54362.03 88888.00 2015-12-21 00:16:51.000 355 12683.40 165.12 54362.00 88888.00 2015-12-21 00:16:51.125 355 12683.48 165.03 54362.00 88888.00 2015-12-21 00:16:51.250 355 12683.48 164.90 54361.95 88888.00 2015-12-21 00:16:51.375 355 12683.55 164.80 54361.93 88888.00 2015-12-21 00:16:51.500 355 12683.62 164.75 54361.93 88888.00 2015-12-21 00:16:51.625 355 12683.75 164.65 54361.93 88888.00 2015-12-21 00:16:51.750 355 12683.83 164.57 54361.90 88888.00 2015-12-21 00:16:51.875 355 12683.92 164.47 54361.88 88888.00 2015-12-21 00:16:52.000 355 12683.95 164.35 54361.85 88888.00 2015-12-21 00:16:52.125 355 12684.02 164.22 54361.82 88888.00 2015-12-21 00:16:52.250 355 12684.02 164.15 54361.82 88888.00 2015-12-21 00:16:52.375 355 12684.05 164.12 54361.80 88888.00 2015-12-21 00:16:52.500 355 12684.08 164.03 54361.78 88888.00 2015-12-21 00:16:52.625 355 12684.12 163.95 54361.72 88888.00 2015-12-21 00:16:52.750 355 12684.17 163.82 54361.70 88888.00 2015-12-21 00:16:52.875 355 12684.23 163.75 54361.70 88888.00 2015-12-21 00:16:53.000 355 12684.40 163.68 54361.70 88888.00 2015-12-21 00:16:53.125 355 12684.58 163.60 54361.70 88888.00 2015-12-21 00:16:53.250 355 12684.70 163.50 54361.68 88888.00 2015-12-21 00:16:53.375 355 12684.77 163.45 54361.62 88888.00 2015-12-21 00:16:53.500 355 12684.85 163.38 54361.62 88888.00 2015-12-21 00:16:53.625 355 12684.88 163.28 54361.60 88888.00 2015-12-21 00:16:53.750 355 12684.95 163.20 54361.60 88888.00 2015-12-21 00:16:53.875 355 12685.02 163.20 54361.57 88888.00 2015-12-21 00:16:54.000 355 12685.12 163.15 54361.57 88888.00 2015-12-21 00:16:54.125 355 12685.23 163.12 54361.55 88888.00 2015-12-21 00:16:54.250 355 12685.30 162.97 54361.53 88888.00 2015-12-21 00:16:54.375 355 12685.38 162.95 54361.50 88888.00 2015-12-21 00:16:54.500 355 12685.40 162.90 54361.47 88888.00 2015-12-21 00:16:54.625 355 12685.50 162.82 54361.45 88888.00 2015-12-21 00:16:54.750 355 12685.65 162.78 54361.43 88888.00 2015-12-21 00:16:54.875 355 12685.73 162.72 54361.40 88888.00 2015-12-21 00:16:55.000 355 12685.83 162.65 54361.40 88888.00 2015-12-21 00:16:55.125 355 12686.00 162.57 54361.40 88888.00 2015-12-21 00:16:55.250 355 12686.08 162.47 54361.35 88888.00 2015-12-21 00:16:55.375 355 12686.15 162.43 54361.35 88888.00 2015-12-21 00:16:55.500 355 12686.17 162.38 54361.32 88888.00 2015-12-21 00:16:55.625 355 12686.25 162.32 54361.32 88888.00 2015-12-21 00:16:55.750 355 12686.30 162.22 54361.25 88888.00 2015-12-21 00:16:55.875 355 12686.38 162.18 54361.25 88888.00 2015-12-21 00:16:56.000 355 12686.45 162.12 54361.22 88888.00 2015-12-21 00:16:56.125 355 12686.52 162.05 54361.22 88888.00 2015-12-21 00:16:56.250 355 12686.65 161.95 54361.20 88888.00 2015-12-21 00:16:56.375 355 12686.70 161.82 54361.20 88888.00 2015-12-21 00:16:56.500 355 12686.77 161.72 54361.18 88888.00 2015-12-21 00:16:56.625 355 12686.80 161.65 54361.18 88888.00 2015-12-21 00:16:56.750 355 12686.85 161.57 54361.15 88888.00 2015-12-21 00:16:56.875 355 12686.88 161.47 54361.12 88888.00 2015-12-21 00:16:57.000 355 12687.00 161.40 54361.07 88888.00 2015-12-21 00:16:57.125 355 12687.12 161.32 54361.05 88888.00 2015-12-21 00:16:57.250 355 12687.23 161.28 54361.07 88888.00 2015-12-21 00:16:57.375 355 12687.35 161.22 54361.05 88888.00 2015-12-21 00:16:57.500 355 12687.48 161.12 54361.00 88888.00 2015-12-21 00:16:57.625 355 12687.55 161.05 54361.00 88888.00 2015-12-21 00:16:57.750 355 12687.60 160.95 54360.97 88888.00 2015-12-21 00:16:57.875 355 12687.77 160.90 54360.97 88888.00 2015-12-21 00:16:58.000 355 12687.90 160.82 54360.95 88888.00 2015-12-21 00:16:58.125 355 12688.00 160.72 54360.93 88888.00 2015-12-21 00:16:58.250 355 12688.08 160.62 54360.93 88888.00 2015-12-21 00:16:58.375 355 12688.17 160.57 54360.90 88888.00 2015-12-21 00:16:58.500 355 12688.23 160.47 54360.88 88888.00 2015-12-21 00:16:58.625 355 12688.27 160.40 54360.85 88888.00 2015-12-21 00:16:58.750 355 12688.38 160.28 54360.85 88888.00 2015-12-21 00:16:58.875 355 12688.52 160.18 54360.82 88888.00 2015-12-21 00:16:59.000 355 12688.58 160.10 54360.80 88888.00 2015-12-21 00:16:59.125 355 12688.52 160.03 54360.80 88888.00 2015-12-21 00:16:59.250 355 12688.58 159.93 54360.80 88888.00 2015-12-21 00:16:59.375 355 12688.73 159.85 54360.78 88888.00 2015-12-21 00:16:59.500 355 12688.83 159.72 54360.78 88888.00 2015-12-21 00:16:59.625 355 12688.90 159.68 54360.78 88888.00 2015-12-21 00:16:59.750 355 12689.05 159.62 54360.75 88888.00 2015-12-21 00:16:59.875 355 12689.17 159.57 54360.75 88888.00 2015-12-21 00:17:00.000 355 12689.23 159.50 54360.72 88888.00 2015-12-21 00:17:00.125 355 12689.27 159.43 54360.70 88888.00 2015-12-21 00:17:00.250 355 12689.33 159.25 54360.70 88888.00 2015-12-21 00:17:00.375 355 12689.42 159.18 54360.68 88888.00 2015-12-21 00:17:00.500 355 12689.52 159.12 54360.68 88888.00 2015-12-21 00:17:00.625 355 12689.62 159.05 54360.65 88888.00 2015-12-21 00:17:00.750 355 12689.73 159.00 54360.65 88888.00 2015-12-21 00:17:00.875 355 12689.83 158.90 54360.65 88888.00 2015-12-21 00:17:01.000 355 12689.88 158.78 54360.65 88888.00 2015-12-21 00:17:01.125 355 12689.90 158.68 54360.60 88888.00 2015-12-21 00:17:01.250 355 12690.10 158.55 54360.60 88888.00 2015-12-21 00:17:01.375 355 12690.20 158.47 54360.60 88888.00 2015-12-21 00:17:01.500 355 12690.27 158.40 54360.57 88888.00 2015-12-21 00:17:01.625 355 12690.38 158.32 54360.55 88888.00 2015-12-21 00:17:01.750 355 12690.48 158.25 54360.55 88888.00 2015-12-21 00:17:01.875 355 12690.58 158.15 54360.55 88888.00 2015-12-21 00:17:02.000 355 12690.67 158.05 54360.55 88888.00 2015-12-21 00:17:02.125 355 12690.83 157.97 54360.53 88888.00 2015-12-21 00:17:02.250 355 12690.92 157.88 54360.55 88888.00 2015-12-21 00:17:02.375 355 12690.98 157.80 54360.53 88888.00 2015-12-21 00:17:02.500 355 12691.05 157.72 54360.53 88888.00 2015-12-21 00:17:02.625 355 12691.23 157.65 54360.55 88888.00 2015-12-21 00:17:02.750 355 12691.38 157.57 54360.53 88888.00 2015-12-21 00:17:02.875 355 12691.40 157.50 54360.47 88888.00 2015-12-21 00:17:03.000 355 12691.50 157.40 54360.45 88888.00 2015-12-21 00:17:03.125 355 12691.52 157.38 54360.45 88888.00 2015-12-21 00:17:03.250 355 12691.60 157.28 54360.45 88888.00 2015-12-21 00:17:03.375 355 12691.73 157.15 54360.47 88888.00 2015-12-21 00:17:03.500 355 12691.80 157.07 54360.43 88888.00 2015-12-21 00:17:03.625 355 12691.88 157.00 54360.43 88888.00 2015-12-21 00:17:03.750 355 12691.95 156.93 54360.43 88888.00 2015-12-21 00:17:03.875 355 12692.00 156.82 54360.43 88888.00 2015-12-21 00:17:04.000 355 12692.08 156.75 54360.43 88888.00 2015-12-21 00:17:04.125 355 12692.23 156.70 54360.43 88888.00 2015-12-21 00:17:04.250 355 12692.40 156.60 54360.45 88888.00 2015-12-21 00:17:04.375 355 12692.48 156.53 54360.43 88888.00 2015-12-21 00:17:04.500 355 12692.52 156.43 54360.43 88888.00 2015-12-21 00:17:04.625 355 12692.60 156.32 54360.40 88888.00 2015-12-21 00:17:04.750 355 12692.60 156.25 54360.40 88888.00 2015-12-21 00:17:04.875 355 12692.80 156.18 54360.38 88888.00 2015-12-21 00:17:05.000 355 12692.85 156.10 54360.35 88888.00 2015-12-21 00:17:05.125 355 12692.92 156.03 54360.35 88888.00 2015-12-21 00:17:05.250 355 12693.02 155.93 54360.32 88888.00 2015-12-21 00:17:05.375 355 12693.23 155.90 54360.32 88888.00 2015-12-21 00:17:05.500 355 12693.27 155.82 54360.35 88888.00 2015-12-21 00:17:05.625 355 12693.33 155.72 54360.30 88888.00 2015-12-21 00:17:05.750 355 12693.42 155.68 54360.30 88888.00 2015-12-21 00:17:05.875 355 12693.52 155.62 54360.32 88888.00 2015-12-21 00:17:06.000 355 12693.65 155.57 54360.32 88888.00 2015-12-21 00:17:06.125 355 12693.73 155.50 54360.32 88888.00 2015-12-21 00:17:06.250 355 12693.75 155.40 54360.30 88888.00 2015-12-21 00:17:06.375 355 12693.77 155.35 54360.30 88888.00 2015-12-21 00:17:06.500 355 12693.85 155.28 54360.32 88888.00 2015-12-21 00:17:06.625 355 12693.90 155.20 54360.30 88888.00 2015-12-21 00:17:06.750 355 12693.92 155.15 54360.30 88888.00 2015-12-21 00:17:06.875 355 12694.00 155.10 54360.28 88888.00 2015-12-21 00:17:07.000 355 12694.12 155.00 54360.28 88888.00 2015-12-21 00:17:07.125 355 12694.20 154.95 54360.28 88888.00 2015-12-21 00:17:07.250 355 12694.27 154.88 54360.28 88888.00 2015-12-21 00:17:07.375 355 12694.35 154.82 54360.28 88888.00 2015-12-21 00:17:07.500 355 12694.38 154.78 54360.25 88888.00 2015-12-21 00:17:07.625 355 12694.42 154.70 54360.28 88888.00 2015-12-21 00:17:07.750 355 12694.52 154.60 54360.28 88888.00 2015-12-21 00:17:07.875 355 12694.62 154.55 54360.25 88888.00 2015-12-21 00:17:08.000 355 12694.75 154.53 54360.25 88888.00 2015-12-21 00:17:08.125 355 12694.83 154.47 54360.28 88888.00 2015-12-21 00:17:08.250 355 12694.88 154.43 54360.28 88888.00 2015-12-21 00:17:08.375 355 12695.00 154.35 54360.28 88888.00 2015-12-21 00:17:08.500 355 12695.08 154.25 54360.25 88888.00 2015-12-21 00:17:08.625 355 12695.02 154.20 54360.22 88888.00 2015-12-21 00:17:08.750 355 12695.05 154.12 54360.25 88888.00 2015-12-21 00:17:08.875 355 12695.25 154.07 54360.25 88888.00 2015-12-21 00:17:09.000 355 12695.35 153.95 54360.22 88888.00 2015-12-21 00:17:09.125 355 12695.42 153.90 54360.22 88888.00 2015-12-21 00:17:09.250 355 12695.45 153.80 54360.22 88888.00 2015-12-21 00:17:09.375 355 12695.50 153.75 54360.22 88888.00 2015-12-21 00:17:09.500 355 12695.62 153.68 54360.22 88888.00 2015-12-21 00:17:09.625 355 12695.65 153.60 54360.22 88888.00 2015-12-21 00:17:09.750 355 12695.73 153.55 54360.22 88888.00 2015-12-21 00:17:09.875 355 12695.85 153.50 54360.22 88888.00 2015-12-21 00:17:10.000 355 12695.92 153.43 54360.18 88888.00 2015-12-21 00:17:10.125 355 12696.08 153.35 54360.18 88888.00 2015-12-21 00:17:10.250 355 12696.17 153.25 54360.18 88888.00 2015-12-21 00:17:10.375 355 12696.23 153.15 54360.22 88888.00 2015-12-21 00:17:10.500 355 12696.25 153.07 54360.22 88888.00 2015-12-21 00:17:10.625 355 12696.35 153.00 54360.20 88888.00 2015-12-21 00:17:10.750 355 12696.45 152.90 54360.20 88888.00 2015-12-21 00:17:10.875 355 12696.58 152.80 54360.22 88888.00 2015-12-21 00:17:11.000 355 12696.70 152.72 54360.20 88888.00 2015-12-21 00:17:11.125 355 12696.77 152.62 54360.20 88888.00 2015-12-21 00:17:11.250 355 12696.85 152.50 54360.22 88888.00 2015-12-21 00:17:11.375 355 12696.95 152.43 54360.20 88888.00 2015-12-21 00:17:11.500 355 12697.05 152.35 54360.20 88888.00 2015-12-21 00:17:11.625 355 12697.10 152.25 54360.20 88888.00 2015-12-21 00:17:11.750 355 12697.12 152.15 54360.20 88888.00 2015-12-21 00:17:11.875 355 12697.20 152.07 54360.22 88888.00 2015-12-21 00:17:12.000 355 12697.33 151.97 54360.18 88888.00 2015-12-21 00:17:12.125 355 12697.48 151.90 54360.20 88888.00 2015-12-21 00:17:12.250 355 12697.55 151.72 54360.20 88888.00 2015-12-21 00:17:12.375 355 12697.65 151.65 54360.20 88888.00 2015-12-21 00:17:12.500 355 12697.73 151.57 54360.18 88888.00 2015-12-21 00:17:12.625 355 12697.80 151.47 54360.15 88888.00 2015-12-21 00:17:12.750 355 12697.90 151.40 54360.15 88888.00 2015-12-21 00:17:12.875 355 12697.95 151.30 54360.15 88888.00 2015-12-21 00:17:13.000 355 12698.00 151.18 54360.15 88888.00 2015-12-21 00:17:13.125 355 12698.15 151.07 54360.12 88888.00 2015-12-21 00:17:13.250 355 12698.25 150.95 54360.12 88888.00 2015-12-21 00:17:13.375 355 12698.35 150.85 54360.15 88888.00 2015-12-21 00:17:13.500 355 12698.38 150.75 54360.15 88888.00 2015-12-21 00:17:13.625 355 12698.42 150.70 54360.15 88888.00 2015-12-21 00:17:13.750 355 12698.52 150.60 54360.15 88888.00 2015-12-21 00:17:13.875 355 12698.70 150.47 54360.12 88888.00 2015-12-21 00:17:14.000 355 12698.75 150.38 54360.12 88888.00 2015-12-21 00:17:14.125 355 12698.77 150.28 54360.12 88888.00 2015-12-21 00:17:14.250 355 12698.88 150.15 54360.12 88888.00 2015-12-21 00:17:14.375 355 12699.05 150.10 54360.15 88888.00 2015-12-21 00:17:14.500 355 12699.12 150.03 54360.12 88888.00 2015-12-21 00:17:14.625 355 12699.23 149.93 54360.10 88888.00 2015-12-21 00:17:14.750 355 12699.30 149.82 54360.10 88888.00 2015-12-21 00:17:14.875 355 12699.35 149.70 54360.07 88888.00 2015-12-21 00:17:15.000 355 12699.40 149.60 54360.07 88888.00 2015-12-21 00:17:15.125 355 12699.52 149.53 54360.07 88888.00 2015-12-21 00:17:15.250 355 12699.62 149.38 54360.10 88888.00 2015-12-21 00:17:15.375 355 12699.73 149.35 54360.10 88888.00 2015-12-21 00:17:15.500 355 12699.77 149.25 54360.12 88888.00 2015-12-21 00:17:15.625 355 12699.90 149.15 54360.12 88888.00 2015-12-21 00:17:15.750 355 12700.00 149.05 54360.12 88888.00 2015-12-21 00:17:15.875 355 12700.10 148.95 54360.12 88888.00 2015-12-21 00:17:16.000 355 12700.15 148.88 54360.07 88888.00 2015-12-21 00:17:16.125 355 12700.12 148.78 54360.07 88888.00 2015-12-21 00:17:16.250 355 12700.15 148.68 54360.07 88888.00 2015-12-21 00:17:16.375 355 12700.27 148.60 54360.07 88888.00 2015-12-21 00:17:16.500 355 12700.40 148.53 54360.07 88888.00 2015-12-21 00:17:16.625 355 12700.48 148.43 54360.10 88888.00 2015-12-21 00:17:16.750 355 12700.55 148.35 54360.05 88888.00 2015-12-21 00:17:16.875 355 12700.65 148.25 54360.05 88888.00 2015-12-21 00:17:17.000 355 12700.70 148.12 54360.05 88888.00 2015-12-21 00:17:17.125 355 12700.75 148.03 54360.07 88888.00 2015-12-21 00:17:17.250 355 12700.83 147.93 54360.05 88888.00 2015-12-21 00:17:17.375 355 12700.95 147.90 54360.07 88888.00 2015-12-21 00:17:17.500 355 12700.95 147.82 54360.05 88888.00 2015-12-21 00:17:17.625 355 12701.00 147.70 54360.07 88888.00 2015-12-21 00:17:17.750 355 12701.12 147.60 54360.07 88888.00 2015-12-21 00:17:17.875 355 12701.25 147.55 54360.07 88888.00 2015-12-21 00:17:18.000 355 12701.38 147.45 54360.05 88888.00 2015-12-21 00:17:18.125 355 12701.48 147.38 54360.05 88888.00 2015-12-21 00:17:18.250 355 12701.58 147.22 54360.03 88888.00 2015-12-21 00:17:18.375 355 12701.65 147.15 54360.03 88888.00 2015-12-21 00:17:18.500 355 12701.65 147.07 54360.03 88888.00 2015-12-21 00:17:18.625 355 12701.70 147.00 54360.05 88888.00 2015-12-21 00:17:18.750 355 12701.83 146.90 54360.03 88888.00 2015-12-21 00:17:18.875 355 12701.92 146.75 54360.03 88888.00 2015-12-21 00:17:19.000 355 12701.95 146.62 54360.03 88888.00 2015-12-21 00:17:19.125 355 12702.00 146.53 54360.00 88888.00 2015-12-21 00:17:19.250 355 12702.15 146.40 54360.00 88888.00 2015-12-21 00:17:19.375 355 12702.35 146.32 54360.00 88888.00 2015-12-21 00:17:19.500 355 12702.42 146.22 54360.03 88888.00 2015-12-21 00:17:19.625 355 12702.42 146.07 54359.97 88888.00 2015-12-21 00:17:19.750 355 12702.48 145.97 54359.97 88888.00 2015-12-21 00:17:19.875 355 12702.58 145.85 54359.97 88888.00 2015-12-21 00:17:20.000 355 12702.73 145.72 54359.97 88888.00 2015-12-21 00:17:20.125 355 12702.83 145.55 54359.97 88888.00 2015-12-21 00:17:20.250 355 12702.92 145.38 54359.95 88888.00 2015-12-21 00:17:20.375 355 12703.08 145.25 54359.97 88888.00 2015-12-21 00:17:20.500 355 12703.20 145.15 54360.00 88888.00 2015-12-21 00:17:20.625 355 12703.23 144.95 54359.97 88888.00 2015-12-21 00:17:20.750 355 12703.35 144.82 54359.95 88888.00 2015-12-21 00:17:20.875 355 12703.50 144.65 54359.93 88888.00 2015-12-21 00:17:21.000 355 12703.58 144.50 54359.97 88888.00 2015-12-21 00:17:21.125 355 12703.75 144.38 54359.95 88888.00 2015-12-21 00:17:21.250 355 12703.85 144.18 54359.97 88888.00 2015-12-21 00:17:21.375 355 12703.95 144.07 54359.95 88888.00 2015-12-21 00:17:21.500 355 12704.00 143.95 54359.95 88888.00 2015-12-21 00:17:21.625 355 12704.10 143.80 54359.95 88888.00 2015-12-21 00:17:21.750 355 12704.23 143.65 54359.95 88888.00 2015-12-21 00:17:21.875 355 12704.33 143.53 54359.95 88888.00 2015-12-21 00:17:22.000 355 12704.40 143.35 54359.95 88888.00 2015-12-21 00:17:22.125 355 12704.48 143.20 54359.97 88888.00 2015-12-21 00:17:22.250 355 12704.55 143.03 54360.00 88888.00 2015-12-21 00:17:22.375 355 12704.70 142.90 54359.97 88888.00 2015-12-21 00:17:22.500 355 12704.80 142.72 54359.95 88888.00 2015-12-21 00:17:22.625 355 12704.92 142.57 54359.95 88888.00 2015-12-21 00:17:22.750 355 12704.92 142.43 54359.97 88888.00 2015-12-21 00:17:22.875 355 12705.00 142.30 54359.97 88888.00 2015-12-21 00:17:23.000 355 12705.17 142.12 54359.97 88888.00 2015-12-21 00:17:23.125 355 12705.33 141.95 54360.00 88888.00 2015-12-21 00:17:23.250 355 12705.38 141.80 54359.97 88888.00 2015-12-21 00:17:23.375 355 12705.42 141.68 54359.95 88888.00 2015-12-21 00:17:23.500 355 12705.55 141.53 54359.97 88888.00 2015-12-21 00:17:23.625 355 12705.67 141.38 54359.95 88888.00 2015-12-21 00:17:23.750 355 12705.77 141.22 54359.97 88888.00 2015-12-21 00:17:23.875 355 12705.88 141.07 54360.00 88888.00 2015-12-21 00:17:24.000 355 12706.00 140.95 54359.97 88888.00 2015-12-21 00:17:24.125 355 12706.08 140.78 54360.00 88888.00 2015-12-21 00:17:24.250 355 12706.15 140.57 54360.00 88888.00 2015-12-21 00:17:24.375 355 12706.25 140.47 54360.00 88888.00 2015-12-21 00:17:24.500 355 12706.30 140.32 54360.00 88888.00 2015-12-21 00:17:24.625 355 12706.38 140.18 54360.00 88888.00 2015-12-21 00:17:24.750 355 12706.52 140.00 54360.00 88888.00 2015-12-21 00:17:24.875 355 12706.65 139.82 54360.00 88888.00 2015-12-21 00:17:25.000 355 12706.67 139.70 54360.03 88888.00 2015-12-21 00:17:25.125 355 12706.73 139.57 54360.03 88888.00 2015-12-21 00:17:25.250 355 12706.80 139.38 54360.05 88888.00 2015-12-21 00:17:25.375 355 12706.95 139.28 54360.05 88888.00 2015-12-21 00:17:25.500 355 12707.10 139.15 54360.05 88888.00 2015-12-21 00:17:25.625 355 12707.15 139.00 54360.05 88888.00 2015-12-21 00:17:25.750 355 12707.12 138.82 54360.05 88888.00 2015-12-21 00:17:25.875 355 12707.17 138.65 54360.05 88888.00 2015-12-21 00:17:26.000 355 12707.35 138.50 54360.05 88888.00 2015-12-21 00:17:26.125 355 12707.45 138.35 54360.07 88888.00 2015-12-21 00:17:26.250 355 12707.50 138.20 54360.07 88888.00 2015-12-21 00:17:26.375 355 12707.60 138.10 54360.07 88888.00 2015-12-21 00:17:26.500 355 12707.67 137.97 54360.10 88888.00 2015-12-21 00:17:26.625 355 12707.75 137.80 54360.10 88888.00 2015-12-21 00:17:26.750 355 12707.80 137.62 54360.10 88888.00 2015-12-21 00:17:26.875 355 12707.80 137.50 54360.07 88888.00 2015-12-21 00:17:27.000 355 12707.90 137.30 54360.05 88888.00 2015-12-21 00:17:27.125 355 12708.00 137.18 54360.07 88888.00 2015-12-21 00:17:27.250 355 12708.00 137.05 54360.10 88888.00 2015-12-21 00:17:27.375 355 12708.02 136.90 54360.10 88888.00 2015-12-21 00:17:27.500 355 12708.12 136.78 54360.12 88888.00 2015-12-21 00:17:27.625 355 12708.20 136.60 54360.15 88888.00 2015-12-21 00:17:27.750 355 12708.20 136.50 54360.15 88888.00 2015-12-21 00:17:27.875 355 12708.35 136.35 54360.12 88888.00 2015-12-21 00:17:28.000 355 12708.48 136.22 54360.10 88888.00 2015-12-21 00:17:28.125 355 12708.50 136.10 54360.10 88888.00 2015-12-21 00:17:28.250 355 12708.55 135.97 54360.15 88888.00 2015-12-21 00:17:28.375 355 12708.73 135.88 54360.15 88888.00 2015-12-21 00:17:28.500 355 12708.75 135.70 54360.18 88888.00 2015-12-21 00:17:28.625 355 12708.83 135.55 54360.15 88888.00 2015-12-21 00:17:28.750 355 12708.92 135.43 54360.20 88888.00 2015-12-21 00:17:28.875 355 12709.05 135.35 54360.20 88888.00 2015-12-21 00:17:29.000 355 12709.15 135.22 54360.22 88888.00 2015-12-21 00:17:29.125 355 12709.25 135.10 54360.22 88888.00 2015-12-21 00:17:29.250 355 12709.27 134.90 54360.22 88888.00 2015-12-21 00:17:29.375 355 12709.33 134.80 54360.22 88888.00 2015-12-21 00:17:29.500 355 12709.48 134.72 54360.25 88888.00 2015-12-21 00:17:29.625 355 12709.55 134.62 54360.25 88888.00 2015-12-21 00:17:29.750 355 12709.58 134.50 54360.28 88888.00 2015-12-21 00:17:29.875 355 12709.60 134.38 54360.30 88888.00 2015-12-21 00:17:30.000 355 12709.73 134.25 54360.25 88888.00 2015-12-21 00:17:30.125 355 12709.90 134.10 54360.28 88888.00 2015-12-21 00:17:30.250 355 12709.92 133.97 54360.32 88888.00 2015-12-21 00:17:30.375 355 12710.05 133.90 54360.32 88888.00 2015-12-21 00:17:30.500 355 12710.05 133.75 54360.30 88888.00 2015-12-21 00:17:30.625 355 12710.02 133.62 54360.30 88888.00 2015-12-21 00:17:30.750 355 12710.08 133.55 54360.30 88888.00 2015-12-21 00:17:30.875 355 12710.15 133.43 54360.32 88888.00 2015-12-21 00:17:31.000 355 12710.20 133.28 54360.32 88888.00 2015-12-21 00:17:31.125 355 12710.40 133.20 54360.35 88888.00 2015-12-21 00:17:31.250 355 12710.55 133.03 54360.38 88888.00 2015-12-21 00:17:31.375 355 12710.60 132.97 54360.40 88888.00 2015-12-21 00:17:31.500 355 12710.62 132.85 54360.38 88888.00 2015-12-21 00:17:31.625 355 12710.70 132.72 54360.38 88888.00 2015-12-21 00:17:31.750 355 12710.77 132.57 54360.38 88888.00 2015-12-21 00:17:31.875 355 12710.83 132.47 54360.40 88888.00 2015-12-21 00:17:32.000 355 12710.88 132.35 54360.43 88888.00 2015-12-21 00:17:32.125 355 12710.92 132.20 54360.43 88888.00 2015-12-21 00:17:32.250 355 12711.02 132.07 54360.43 88888.00 2015-12-21 00:17:32.375 355 12711.12 132.00 54360.45 88888.00 2015-12-21 00:17:32.500 355 12711.15 131.90 54360.47 88888.00 2015-12-21 00:17:32.625 355 12711.15 131.75 54360.50 88888.00 2015-12-21 00:17:32.750 355 12711.17 131.60 54360.50 88888.00 2015-12-21 00:17:32.875 355 12711.20 131.50 54360.53 88888.00 2015-12-21 00:17:33.000 355 12711.17 131.40 54360.55 88888.00 2015-12-21 00:17:33.125 355 12711.25 131.25 54360.55 88888.00 2015-12-21 00:17:33.250 355 12711.35 131.07 54360.57 88888.00 2015-12-21 00:17:33.375 355 12711.52 130.97 54360.55 88888.00 2015-12-21 00:17:33.500 355 12711.62 130.80 54360.55 88888.00 2015-12-21 00:17:33.625 355 12711.60 130.72 54360.55 88888.00 2015-12-21 00:17:33.750 355 12711.62 130.55 54360.60 88888.00 2015-12-21 00:17:33.875 355 12711.75 130.38 54360.60 88888.00 2015-12-21 00:17:34.000 355 12711.85 130.25 54360.60 88888.00 2015-12-21 00:17:34.125 355 12711.85 130.12 54360.65 88888.00 2015-12-21 00:17:34.250 355 12711.98 129.90 54360.65 88888.00 2015-12-21 00:17:34.375 355 12712.05 129.78 54360.68 88888.00 2015-12-21 00:17:34.500 355 12712.05 129.68 54360.68 88888.00 2015-12-21 00:17:34.625 355 12712.12 129.53 54360.68 88888.00 2015-12-21 00:17:34.750 355 12712.12 129.35 54360.72 88888.00 2015-12-21 00:17:34.875 355 12712.17 129.20 54360.72 88888.00 2015-12-21 00:17:35.000 355 12712.25 129.05 54360.72 88888.00 2015-12-21 00:17:35.125 355 12712.35 128.95 54360.75 88888.00 2015-12-21 00:17:35.250 355 12712.40 128.78 54360.78 88888.00 2015-12-21 00:17:35.375 355 12712.40 128.60 54360.78 88888.00 2015-12-21 00:17:35.500 355 12712.35 128.47 54360.80 88888.00 2015-12-21 00:17:35.625 355 12712.38 128.38 54360.82 88888.00 2015-12-21 00:17:35.750 355 12712.48 128.22 54360.85 88888.00 2015-12-21 00:17:35.875 355 12712.60 128.10 54360.85 88888.00 2015-12-21 00:17:36.000 355 12712.70 127.97 54360.85 88888.00 2015-12-21 00:17:36.125 355 12712.73 127.85 54360.88 88888.00 2015-12-21 00:17:36.250 355 12712.67 127.65 54360.90 88888.00 2015-12-21 00:17:36.375 355 12712.70 127.55 54360.93 88888.00 2015-12-21 00:17:36.500 355 12712.77 127.42 54360.95 88888.00 2015-12-21 00:17:36.625 355 12712.80 127.28 54360.97 88888.00 2015-12-21 00:17:36.750 355 12712.83 127.15 54360.97 88888.00 2015-12-21 00:17:36.875 355 12712.90 127.03 54361.00 88888.00 2015-12-21 00:17:37.000 355 12712.95 126.85 54361.00 88888.00 2015-12-21 00:17:37.125 355 12713.00 126.70 54361.03 88888.00 2015-12-21 00:17:37.250 355 12713.10 126.53 54361.05 88888.00 2015-12-21 00:17:37.375 355 12713.23 126.42 54361.07 88888.00 2015-12-21 00:17:37.500 355 12713.33 126.33 54361.10 88888.00 2015-12-21 00:17:37.625 355 12713.38 126.17 54361.12 88888.00 2015-12-21 00:17:37.750 355 12713.40 126.05 54361.15 88888.00 2015-12-21 00:17:37.875 355 12713.38 125.92 54361.15 88888.00 2015-12-21 00:17:38.000 355 12713.45 125.80 54361.18 88888.00 2015-12-21 00:17:38.125 355 12713.55 125.65 54361.18 88888.00 2015-12-21 00:17:38.250 355 12713.58 125.53 54361.20 88888.00 2015-12-21 00:17:38.375 355 12713.58 125.42 54361.20 88888.00 2015-12-21 00:17:38.500 355 12713.58 125.30 54361.20 88888.00 2015-12-21 00:17:38.625 355 12713.62 125.20 54361.25 88888.00 2015-12-21 00:17:38.750 355 12713.65 125.08 54361.30 88888.00 2015-12-21 00:17:38.875 355 12713.67 124.97 54361.30 88888.00 2015-12-21 00:17:39.000 355 12713.73 124.85 54361.32 88888.00 2015-12-21 00:17:39.125 355 12713.80 124.75 54361.43 88888.00 2015-12-21 00:17:39.250 355 12713.85 124.58 54361.45 88888.00 2015-12-21 00:17:39.375 355 12713.90 124.47 54361.43 88888.00 2015-12-21 00:17:39.500 355 12713.92 124.38 54361.45 88888.00 2015-12-21 00:17:39.625 355 12714.00 124.28 54361.47 88888.00 2015-12-21 00:17:39.750 355 12714.02 124.15 54361.53 88888.00 2015-12-21 00:17:39.875 355 12713.98 124.03 54361.55 88888.00 2015-12-21 00:17:40.000 355 12714.05 123.97 54361.55 88888.00 2015-12-21 00:17:40.125 355 12714.08 123.88 54361.57 88888.00 2015-12-21 00:17:40.250 355 12714.12 123.70 54361.60 88888.00 2015-12-21 00:17:40.375 355 12714.10 123.62 54361.60 88888.00 2015-12-21 00:17:40.500 355 12714.05 123.50 54361.62 88888.00 2015-12-21 00:17:40.625 355 12714.15 123.42 54361.65 88888.00 2015-12-21 00:17:40.750 355 12714.20 123.35 54361.70 88888.00 2015-12-21 00:17:40.875 355 12714.15 123.20 54361.72 88888.00 2015-12-21 00:17:41.000 355 12714.17 123.10 54361.72 88888.00 2015-12-21 00:17:41.125 355 12714.20 123.00 54361.78 88888.00 2015-12-21 00:17:41.250 355 12714.17 122.90 54361.85 88888.00 2015-12-21 00:17:41.375 355 12714.23 122.80 54361.85 88888.00 2015-12-21 00:17:41.500 355 12714.23 122.72 54361.88 88888.00 2015-12-21 00:17:41.625 355 12714.25 122.62 54361.90 88888.00 2015-12-21 00:17:41.750 355 12714.33 122.58 54361.90 88888.00 2015-12-21 00:17:41.875 355 12714.38 122.50 54361.97 88888.00 2015-12-21 00:17:42.000 355 12714.42 122.38 54362.00 88888.00 2015-12-21 00:17:42.125 355 12714.40 122.28 54362.00 88888.00 2015-12-21 00:17:42.250 355 12714.40 122.12 54362.05 88888.00 2015-12-21 00:17:42.375 355 12714.45 122.08 54362.10 88888.00 2015-12-21 00:17:42.500 355 12714.40 121.97 54362.10 88888.00 2015-12-21 00:17:42.625 355 12714.35 121.90 54362.15 88888.00 2015-12-21 00:17:42.750 355 12714.38 121.80 54362.15 88888.00 2015-12-21 00:17:42.875 355 12714.40 121.75 54362.20 88888.00 2015-12-21 00:17:43.000 355 12714.40 121.65 54362.25 88888.00 2015-12-21 00:17:43.125 355 12714.45 121.60 54362.30 88888.00 2015-12-21 00:17:43.250 355 12714.48 121.47 54362.35 88888.00 2015-12-21 00:17:43.375 355 12714.42 121.40 54362.38 88888.00 2015-12-21 00:17:43.500 355 12714.42 121.33 54362.40 88888.00 2015-12-21 00:17:43.625 355 12714.40 121.25 54362.40 88888.00 2015-12-21 00:17:43.750 355 12714.40 121.17 54362.45 88888.00 2015-12-21 00:17:43.875 355 12714.42 121.12 54362.45 88888.00 2015-12-21 00:17:44.000 355 12714.38 121.05 54362.50 88888.00 2015-12-21 00:17:44.125 355 12714.35 120.97 54362.55 88888.00 2015-12-21 00:17:44.250 355 12714.30 120.88 54362.57 88888.00 2015-12-21 00:17:44.375 355 12714.33 120.80 54362.60 88888.00 2015-12-21 00:17:44.500 355 12714.33 120.75 54362.62 88888.00 2015-12-21 00:17:44.625 355 12714.30 120.70 54362.65 88888.00 2015-12-21 00:17:44.750 355 12714.33 120.60 54362.68 88888.00 2015-12-21 00:17:44.875 355 12714.27 120.53 54362.72 88888.00 2015-12-21 00:17:45.000 355 12714.23 120.47 54362.75 88888.00 2015-12-21 00:17:45.125 355 12714.12 120.42 54362.82 88888.00 2015-12-21 00:17:45.250 355 12714.10 120.33 54362.82 88888.00 2015-12-21 00:17:45.375 355 12714.15 120.33 54362.85 88888.00 2015-12-21 00:17:45.500 355 12714.12 120.30 54362.93 88888.00 2015-12-21 00:17:45.625 355 12714.02 120.25 54362.95 88888.00 2015-12-21 00:17:45.750 355 12714.08 120.17 54362.97 88888.00 2015-12-21 00:17:45.875 355 12714.12 120.12 54363.03 88888.00 2015-12-21 00:17:46.000 355 12714.08 120.10 54363.07 88888.00 2015-12-21 00:17:46.125 355 12714.08 120.08 54363.10 88888.00 2015-12-21 00:17:46.250 355 12714.10 120.00 54363.15 88888.00 2015-12-21 00:17:46.375 355 12714.17 119.97 54363.20 88888.00 2015-12-21 00:17:46.500 355 12714.20 119.92 54363.20 88888.00 2015-12-21 00:17:46.625 355 12714.10 119.85 54363.25 88888.00 2015-12-21 00:17:46.750 355 12713.98 119.83 54363.28 88888.00 2015-12-21 00:17:46.875 355 12714.00 119.78 54363.38 88888.00 2015-12-21 00:17:47.000 355 12714.02 119.75 54363.40 88888.00 2015-12-21 00:17:47.125 355 12713.98 119.67 54363.43 88888.00 2015-12-21 00:17:47.250 355 12713.85 119.62 54363.45 88888.00 2015-12-21 00:17:47.375 355 12713.85 119.60 54363.47 88888.00 2015-12-21 00:17:47.500 355 12713.83 119.58 54363.53 88888.00 2015-12-21 00:17:47.625 355 12713.80 119.53 54363.57 88888.00 2015-12-21 00:17:47.750 355 12713.75 119.47 54363.60 88888.00 2015-12-21 00:17:47.875 355 12713.70 119.45 54363.65 88888.00 2015-12-21 00:17:48.000 355 12713.65 119.47 54363.70 88888.00 2015-12-21 00:17:48.125 355 12713.65 119.47 54363.72 88888.00 2015-12-21 00:17:48.250 355 12713.70 119.42 54363.75 88888.00 2015-12-21 00:17:48.375 355 12713.75 119.42 54363.78 88888.00 2015-12-21 00:17:48.500 355 12713.67 119.40 54363.85 88888.00 2015-12-21 00:17:48.625 355 12713.62 119.38 54363.90 88888.00 2015-12-21 00:17:48.750 355 12713.52 119.35 54363.90 88888.00 2015-12-21 00:17:48.875 355 12713.48 119.33 54363.93 88888.00 2015-12-21 00:17:49.000 355 12713.50 119.33 54363.97 88888.00 2015-12-21 00:17:49.125 355 12713.52 119.33 54364.00 88888.00 2015-12-21 00:17:49.250 355 12713.48 119.25 54364.03 88888.00 2015-12-21 00:17:49.375 355 12713.52 119.25 54364.05 88888.00 2015-12-21 00:17:49.500 355 12713.55 119.25 54364.10 88888.00 2015-12-21 00:17:49.625 355 12713.50 119.20 54364.12 88888.00 2015-12-21 00:17:49.750 355 12713.45 119.17 54364.18 88888.00 2015-12-21 00:17:49.875 355 12713.40 119.17 54364.25 88888.00 2015-12-21 00:17:50.000 355 12713.38 119.20 54364.28 88888.00 2015-12-21 00:17:50.125 355 12713.23 119.17 54364.28 88888.00 2015-12-21 00:17:50.250 355 12713.17 119.15 54364.30 88888.00 2015-12-21 00:17:50.375 355 12713.20 119.15 54364.32 88888.00 2015-12-21 00:17:50.500 355 12713.20 119.17 54364.40 88888.00 2015-12-21 00:17:50.625 355 12713.15 119.17 54364.47 88888.00 2015-12-21 00:17:50.750 355 12713.12 119.15 54364.47 88888.00 2015-12-21 00:17:50.875 355 12713.10 119.15 54364.53 88888.00 2015-12-21 00:17:51.000 355 12713.10 119.12 54364.55 88888.00 2015-12-21 00:17:51.125 355 12713.02 119.10 54364.62 88888.00 2015-12-21 00:17:51.250 355 12712.98 119.08 54364.65 88888.00 2015-12-21 00:17:51.375 355 12713.00 119.10 54364.70 88888.00 2015-12-21 00:17:51.500 355 12713.02 119.10 54364.75 88888.00 2015-12-21 00:17:51.625 355 12713.00 119.08 54364.78 88888.00 2015-12-21 00:17:51.750 355 12712.92 119.05 54364.80 88888.00 2015-12-21 00:17:51.875 355 12712.83 118.97 54364.82 88888.00 2015-12-21 00:17:52.000 355 12712.83 118.95 54364.85 88888.00 2015-12-21 00:17:52.125 355 12712.80 118.95 54364.90 88888.00 2015-12-21 00:17:52.250 355 12712.70 118.92 54364.97 88888.00 2015-12-21 00:17:52.375 355 12712.65 118.88 54365.00 88888.00 2015-12-21 00:17:52.500 355 12712.58 118.88 54365.05 88888.00 2015-12-21 00:17:52.625 355 12712.52 118.85 54365.10 88888.00 2015-12-21 00:17:52.750 355 12712.52 118.85 54365.15 88888.00 2015-12-21 00:17:52.875 355 12712.42 118.83 54365.20 88888.00 2015-12-21 00:17:53.000 355 12712.42 118.80 54365.22 88888.00 2015-12-21 00:17:53.125 355 12712.50 118.80 54365.30 88888.00 2015-12-21 00:17:53.250 355 12712.45 118.78 54365.32 88888.00 2015-12-21 00:17:53.375 355 12712.38 118.78 54365.35 88888.00 2015-12-21 00:17:53.500 355 12712.30 118.72 54365.40 88888.00 2015-12-21 00:17:53.625 355 12712.25 118.67 54365.40 88888.00 2015-12-21 00:17:53.750 355 12712.27 118.65 54365.45 88888.00 2015-12-21 00:17:53.875 355 12712.23 118.60 54365.53 88888.00 2015-12-21 00:17:54.000 355 12712.12 118.60 54365.57 88888.00 2015-12-21 00:17:54.125 355 12712.10 118.65 54365.65 88888.00 2015-12-21 00:17:54.250 355 12712.10 118.55 54365.62 88888.00 2015-12-21 00:17:54.375 355 12712.08 118.55 54365.65 88888.00 2015-12-21 00:17:54.500 355 12712.00 118.55 54365.70 88888.00 2015-12-21 00:17:54.625 355 12711.92 118.55 54365.78 88888.00 2015-12-21 00:17:54.750 355 12711.98 118.55 54365.80 88888.00 2015-12-21 00:17:54.875 355 12712.00 118.58 54365.85 88888.00 2015-12-21 00:17:55.000 355 12711.98 118.60 54365.90 88888.00 2015-12-21 00:17:55.125 355 12711.95 118.60 54365.95 88888.00 2015-12-21 00:17:55.250 355 12711.85 118.55 54365.95 88888.00 2015-12-21 00:17:55.375 355 12711.83 118.58 54365.97 88888.00 2015-12-21 00:17:55.500 355 12711.73 118.58 54366.05 88888.00 2015-12-21 00:17:55.625 355 12711.67 118.58 54366.10 88888.00 2015-12-21 00:17:55.750 355 12711.67 118.60 54366.15 88888.00 2015-12-21 00:17:55.875 355 12711.70 118.62 54366.18 88888.00 2015-12-21 00:17:56.000 355 12711.65 118.62 54366.20 88888.00 2015-12-21 00:17:56.125 355 12711.62 118.62 54366.22 88888.00 2015-12-21 00:17:56.250 355 12711.60 118.67 54366.32 88888.00 2015-12-21 00:17:56.375 355 12711.60 118.72 54366.35 88888.00 2015-12-21 00:17:56.500 355 12711.52 118.75 54366.38 88888.00 2015-12-21 00:17:56.625 355 12711.48 118.78 54366.40 88888.00 2015-12-21 00:17:56.750 355 12711.42 118.83 54366.43 88888.00 2015-12-21 00:17:56.875 355 12711.33 118.85 54366.47 88888.00 2015-12-21 00:17:57.000 355 12711.30 118.85 54366.53 88888.00 2015-12-21 00:17:57.125 355 12711.33 118.92 54366.55 88888.00 2015-12-21 00:17:57.250 355 12711.27 118.92 54366.65 88888.00 2015-12-21 00:17:57.375 355 12711.23 118.97 54366.68 88888.00 2015-12-21 00:17:57.500 355 12711.10 118.97 54366.70 88888.00 2015-12-21 00:17:57.625 355 12711.10 119.00 54366.75 88888.00 2015-12-21 00:17:57.750 355 12711.00 119.08 54366.80 88888.00 2015-12-21 00:17:57.875 355 12710.90 119.08 54366.88 88888.00 2015-12-21 00:17:58.000 355 12710.90 119.10 54366.88 88888.00 2015-12-21 00:17:58.125 355 12710.88 119.12 54366.90 88888.00 2015-12-21 00:17:58.250 355 12710.75 119.12 54366.97 88888.00 2015-12-21 00:17:58.375 355 12710.77 119.20 54367.03 88888.00 2015-12-21 00:17:58.500 355 12710.75 119.22 54367.07 88888.00 2015-12-21 00:17:58.625 355 12710.67 119.25 54367.10 88888.00 2015-12-21 00:17:58.750 355 12710.58 119.28 54367.15 88888.00 2015-12-21 00:17:58.875 355 12710.58 119.33 54367.18 88888.00 2015-12-21 00:17:59.000 355 12710.55 119.33 54367.20 88888.00 2015-12-21 00:17:59.125 355 12710.50 119.35 54367.25 88888.00 2015-12-21 00:17:59.250 355 12710.42 119.35 54367.30 88888.00 2015-12-21 00:17:59.375 355 12710.42 119.38 54367.35 88888.00 2015-12-21 00:17:59.500 355 12710.30 119.40 54367.40 88888.00 2015-12-21 00:17:59.625 355 12710.23 119.45 54367.43 88888.00 2015-12-21 00:17:59.750 355 12710.20 119.50 54367.45 88888.00 2015-12-21 00:17:59.875 355 12710.20 119.55 54367.47 88888.00 2015-12-21 00:18:00.000 355 12710.23 119.62 54367.53 88888.00 2015-12-21 00:18:00.125 355 12710.12 119.67 54367.57 88888.00 2015-12-21 00:18:00.250 355 12710.05 119.67 54367.62 88888.00 2015-12-21 00:18:00.375 355 12710.08 119.70 54367.65 88888.00 2015-12-21 00:18:00.500 355 12710.02 119.78 54367.70 88888.00 2015-12-21 00:18:00.625 355 12710.05 119.85 54367.72 88888.00 2015-12-21 00:18:00.750 355 12710.02 119.90 54367.80 88888.00 2015-12-21 00:18:00.875 355 12709.98 119.95 54367.85 88888.00 2015-12-21 00:18:01.000 355 12709.85 119.97 54367.85 88888.00 2015-12-21 00:18:01.125 355 12709.77 120.03 54367.90 88888.00 2015-12-21 00:18:01.250 355 12709.67 120.08 54368.00 88888.00 2015-12-21 00:18:01.375 355 12709.65 120.15 54368.03 88888.00 2015-12-21 00:18:01.500 355 12709.65 120.22 54368.07 88888.00 2015-12-21 00:18:01.625 355 12709.60 120.28 54368.07 88888.00 2015-12-21 00:18:01.750 355 12709.55 120.33 54368.12 88888.00 2015-12-21 00:18:01.875 355 12709.55 120.38 54368.18 88888.00 2015-12-21 00:18:02.000 355 12709.55 120.38 54368.20 88888.00 2015-12-21 00:18:02.125 355 12709.50 120.42 54368.28 88888.00 2015-12-21 00:18:02.250 355 12709.42 120.55 54368.32 88888.00 2015-12-21 00:18:02.375 355 12709.40 120.65 54368.38 88888.00 2015-12-21 00:18:02.500 355 12709.38 120.70 54368.40 88888.00 2015-12-21 00:18:02.625 355 12709.38 120.75 54368.45 88888.00 2015-12-21 00:18:02.750 355 12709.33 120.80 54368.50 88888.00 2015-12-21 00:18:02.875 355 12709.27 120.85 54368.53 88888.00 2015-12-21 00:18:03.000 355 12709.23 120.90 54368.55 88888.00 2015-12-21 00:18:03.125 355 12709.25 121.00 54368.62 88888.00 2015-12-21 00:18:03.250 355 12709.25 121.03 54368.65 88888.00 2015-12-21 00:18:03.375 355 12709.17 121.08 54368.68 88888.00 2015-12-21 00:18:03.500 355 12709.05 121.15 54368.72 88888.00 2015-12-21 00:18:03.625 355 12709.00 121.25 54368.80 88888.00 2015-12-21 00:18:03.750 355 12709.00 121.30 54368.82 88888.00 2015-12-21 00:18:03.875 355 12708.88 121.35 54368.85 88888.00 2015-12-21 00:18:04.000 355 12708.77 121.42 54368.88 88888.00 2015-12-21 00:18:04.125 355 12708.75 121.53 54368.90 88888.00 2015-12-21 00:18:04.250 355 12708.67 121.58 54368.97 88888.00 2015-12-21 00:18:04.375 355 12708.65 121.62 54369.00 88888.00 2015-12-21 00:18:04.500 355 12708.62 121.72 54369.05 88888.00 2015-12-21 00:18:04.625 355 12708.55 121.80 54369.07 88888.00 2015-12-21 00:18:04.750 355 12708.48 121.88 54369.12 88888.00 2015-12-21 00:18:04.875 355 12708.42 121.97 54369.18 88888.00 2015-12-21 00:18:05.000 355 12708.42 122.10 54369.20 88888.00 2015-12-21 00:18:05.125 355 12708.35 122.17 54369.30 88888.00 2015-12-21 00:18:05.250 355 12708.27 122.28 54369.32 88888.00 2015-12-21 00:18:05.375 355 12708.33 122.35 54369.35 88888.00 2015-12-21 00:18:05.500 355 12708.27 122.42 54369.43 88888.00 2015-12-21 00:18:05.625 355 12708.20 122.53 54369.45 88888.00 2015-12-21 00:18:05.750 355 12708.10 122.60 54369.47 88888.00 2015-12-21 00:18:05.875 355 12708.02 122.65 54369.53 88888.00 2015-12-21 00:18:06.000 355 12707.95 122.75 54369.55 88888.00 2015-12-21 00:18:06.125 355 12707.92 122.85 54369.62 88888.00 2015-12-21 00:18:06.250 355 12707.83 122.97 54369.65 88888.00 2015-12-21 00:18:06.375 355 12707.73 123.03 54369.68 88888.00 2015-12-21 00:18:06.500 355 12707.65 123.12 54369.70 88888.00 2015-12-21 00:18:06.625 355 12707.58 123.22 54369.75 88888.00 2015-12-21 00:18:06.750 355 12707.52 123.35 54369.82 88888.00 2015-12-21 00:18:06.875 355 12707.48 123.45 54369.85 88888.00 2015-12-21 00:18:07.000 355 12707.42 123.55 54369.85 88888.00 2015-12-21 00:18:07.125 355 12707.38 123.67 54369.93 88888.00 2015-12-21 00:18:07.250 355 12707.27 123.80 54370.03 88888.00 2015-12-21 00:18:07.375 355 12707.23 123.90 54370.05 88888.00 2015-12-21 00:18:07.500 355 12707.17 123.95 54370.07 88888.00 2015-12-21 00:18:07.625 355 12707.12 124.03 54370.10 88888.00 2015-12-21 00:18:07.750 355 12707.08 124.17 54370.12 88888.00 2015-12-21 00:18:07.875 355 12707.02 124.30 54370.18 88888.00 2015-12-21 00:18:08.000 355 12706.88 124.40 54370.25 88888.00 2015-12-21 00:18:08.125 355 12706.83 124.50 54370.28 88888.00 2015-12-21 00:18:08.250 355 12706.77 124.62 54370.32 88888.00 2015-12-21 00:18:08.375 355 12706.77 124.72 54370.35 88888.00 2015-12-21 00:18:08.500 355 12706.73 124.85 54370.40 88888.00 2015-12-21 00:18:08.625 355 12706.60 124.95 54370.47 88888.00 2015-12-21 00:18:08.750 355 12706.55 125.08 54370.50 88888.00 2015-12-21 00:18:08.875 355 12706.50 125.20 54370.50 88888.00 2015-12-21 00:18:09.000 355 12706.45 125.33 54370.53 88888.00 2015-12-21 00:18:09.125 355 12706.40 125.42 54370.60 88888.00 2015-12-21 00:18:09.250 355 12706.25 125.55 54370.65 88888.00 2015-12-21 00:18:09.375 355 12706.20 125.65 54370.72 88888.00 2015-12-21 00:18:09.500 355 12706.15 125.78 54370.75 88888.00 2015-12-21 00:18:09.625 355 12706.10 125.88 54370.80 88888.00 2015-12-21 00:18:09.750 355 12706.02 125.97 54370.88 88888.00 2015-12-21 00:18:09.875 355 12705.95 126.08 54370.88 88888.00 2015-12-21 00:18:10.000 355 12705.83 126.17 54370.90 88888.00 2015-12-21 00:18:10.125 355 12705.67 126.33 54370.97 88888.00 2015-12-21 00:18:10.250 355 12705.60 126.42 54371.05 88888.00 2015-12-21 00:18:10.375 355 12705.60 126.55 54371.10 88888.00 2015-12-21 00:18:10.500 355 12705.55 126.65 54371.12 88888.00 2015-12-21 00:18:10.625 355 12705.42 126.75 54371.18 88888.00 2015-12-21 00:18:10.750 355 12705.33 126.88 54371.20 88888.00 2015-12-21 00:18:10.875 355 12705.20 126.97 54371.22 88888.00 2015-12-21 00:18:11.000 355 12705.15 127.08 54371.25 88888.00 2015-12-21 00:18:11.125 355 12705.05 127.15 54371.28 88888.00 2015-12-21 00:18:11.250 355 12704.95 127.20 54371.35 88888.00 2015-12-21 00:18:11.375 355 12704.90 127.28 54371.35 88888.00 2015-12-21 00:18:11.500 355 12704.77 127.35 54371.40 88888.00 2015-12-21 00:18:11.625 355 12704.67 127.50 54371.45 88888.00 2015-12-21 00:18:11.750 355 12704.60 127.58 54371.47 88888.00 2015-12-21 00:18:11.875 355 12704.48 127.67 54371.53 88888.00 2015-12-21 00:18:12.000 355 12704.38 127.78 54371.55 88888.00 2015-12-21 00:18:12.125 355 12704.27 127.85 54371.60 88888.00 2015-12-21 00:18:12.250 355 12704.30 128.00 54371.62 88888.00 2015-12-21 00:18:12.375 355 12704.30 128.07 54371.68 88888.00 2015-12-21 00:18:12.500 355 12704.25 128.18 54371.72 88888.00 2015-12-21 00:18:12.625 355 12704.17 128.25 54371.78 88888.00 2015-12-21 00:18:12.750 355 12704.05 128.30 54371.78 88888.00 2015-12-21 00:18:12.875 355 12703.92 128.43 54371.82 88888.00 2015-12-21 00:18:13.000 355 12703.88 128.50 54371.88 88888.00 2015-12-21 00:18:13.125 355 12703.88 128.57 54371.93 88888.00 2015-12-21 00:18:13.250 355 12703.70 128.62 54371.95 88888.00 2015-12-21 00:18:13.375 355 12703.67 128.75 54372.00 88888.00 2015-12-21 00:18:13.500 355 12703.65 128.85 54372.05 88888.00 2015-12-21 00:18:13.625 355 12703.58 128.93 54372.07 88888.00 2015-12-21 00:18:13.750 355 12703.55 129.00 54372.10 88888.00 2015-12-21 00:18:13.875 355 12703.50 129.07 54372.18 88888.00 2015-12-21 00:18:14.000 355 12703.42 129.18 54372.22 88888.00 2015-12-21 00:18:14.125 355 12703.30 129.25 54372.25 88888.00 2015-12-21 00:18:14.250 355 12703.20 129.28 54372.30 88888.00 2015-12-21 00:18:14.375 355 12703.15 129.32 54372.32 88888.00 2015-12-21 00:18:14.500 355 12703.12 129.45 54372.38 88888.00 2015-12-21 00:18:14.625 355 12703.05 129.53 54372.43 88888.00 2015-12-21 00:18:14.750 355 12702.98 129.55 54372.47 88888.00 2015-12-21 00:18:14.875 355 12702.88 129.57 54372.50 88888.00 2015-12-21 00:18:15.000 355 12702.83 129.65 54372.55 88888.00 2015-12-21 00:18:15.125 355 12702.73 129.75 54372.62 88888.00 2015-12-21 00:18:15.250 355 12702.58 129.82 54372.70 88888.00 2015-12-21 00:18:15.375 355 12702.48 129.88 54372.70 88888.00 2015-12-21 00:18:15.500 355 12702.42 129.93 54372.75 88888.00 2015-12-21 00:18:15.625 355 12702.42 129.97 54372.78 88888.00 2015-12-21 00:18:15.750 355 12702.30 130.05 54372.85 88888.00 2015-12-21 00:18:15.875 355 12702.23 130.12 54372.90 88888.00 2015-12-21 00:18:16.000 355 12702.20 130.22 54372.93 88888.00 2015-12-21 00:18:16.125 355 12702.20 130.30 54372.97 88888.00 2015-12-21 00:18:16.250 355 12702.12 130.38 54373.07 88888.00 2015-12-21 00:18:16.375 355 12702.00 130.43 54373.10 88888.00 2015-12-21 00:18:16.500 355 12701.92 130.50 54373.15 88888.00 2015-12-21 00:18:16.625 355 12701.85 130.57 54373.18 88888.00 2015-12-21 00:18:16.750 355 12701.77 130.65 54373.22 88888.00 2015-12-21 00:18:16.875 355 12701.65 130.75 54373.32 88888.00 2015-12-21 00:18:17.000 355 12701.58 130.80 54373.35 88888.00 2015-12-21 00:18:17.125 355 12701.48 130.85 54373.40 88888.00 2015-12-21 00:18:17.250 355 12701.33 130.90 54373.47 88888.00 2015-12-21 00:18:17.375 355 12701.23 131.00 54373.53 88888.00 2015-12-21 00:18:17.500 355 12701.12 131.10 54373.60 88888.00 2015-12-21 00:18:17.625 355 12701.02 131.15 54373.62 88888.00 2015-12-21 00:18:17.750 355 12700.92 131.22 54373.68 88888.00 2015-12-21 00:18:17.875 355 12700.88 131.32 54373.72 88888.00 2015-12-21 00:18:18.000 355 12700.83 131.38 54373.78 88888.00 2015-12-21 00:18:18.125 355 12700.75 131.47 54373.82 88888.00 2015-12-21 00:18:18.250 355 12700.62 131.55 54373.90 88888.00 2015-12-21 00:18:18.375 355 12700.50 131.60 54373.93 88888.00 2015-12-21 00:18:18.500 355 12700.42 131.65 54373.97 88888.00 2015-12-21 00:18:18.625 355 12700.30 131.70 54374.00 88888.00 2015-12-21 00:18:18.750 355 12700.23 131.78 54374.07 88888.00 2015-12-21 00:18:18.875 355 12700.15 131.85 54374.12 88888.00 2015-12-21 00:18:19.000 355 12700.02 131.93 54374.20 88888.00 2015-12-21 00:18:19.125 355 12699.98 131.97 54374.30 88888.00 2015-12-21 00:18:19.250 355 12699.80 132.00 54374.40 88888.00 2015-12-21 00:18:19.375 355 12699.62 132.05 54374.43 88888.00 2015-12-21 00:18:19.500 355 12699.50 132.10 54374.47 88888.00 2015-12-21 00:18:19.625 355 12699.38 132.15 54374.55 88888.00 2015-12-21 00:18:19.750 355 12699.15 132.12 54374.60 88888.00 2015-12-21 00:18:19.875 355 12699.05 132.22 54374.68 88888.00 2015-12-21 00:18:20.000 355 12698.98 132.32 54374.72 88888.00 2015-12-21 00:18:20.125 355 12698.85 132.38 54374.80 88888.00 2015-12-21 00:18:20.250 355 12698.65 132.40 54374.85 88888.00 2015-12-21 00:18:20.375 355 12698.58 132.43 54374.95 88888.00 2015-12-21 00:18:20.500 355 12698.45 132.50 54375.00 88888.00 2015-12-21 00:18:20.625 355 12698.27 132.57 54375.07 88888.00 2015-12-21 00:18:20.750 355 12698.10 132.62 54375.15 88888.00 2015-12-21 00:18:20.875 355 12697.92 132.72 54375.22 88888.00 2015-12-21 00:18:21.000 355 12697.77 132.82 54375.28 88888.00 2015-12-21 00:18:21.125 355 12697.60 132.90 54375.38 88888.00 2015-12-21 00:18:21.250 355 12697.38 132.90 54375.47 88888.00 2015-12-21 00:18:21.375 355 12697.20 133.03 54375.57 88888.00 2015-12-21 00:18:21.500 355 12697.05 133.12 54375.68 88888.00 2015-12-21 00:18:21.625 355 12696.88 133.18 54375.72 88888.00 2015-12-21 00:18:21.750 355 12696.73 133.22 54375.82 88888.00 2015-12-21 00:18:21.875 355 12696.60 133.35 54375.90 88888.00 2015-12-21 00:18:22.000 355 12696.50 133.40 54376.00 88888.00 2015-12-21 00:18:22.125 355 12696.35 133.50 54376.07 88888.00 2015-12-21 00:18:22.250 355 12696.12 133.57 54376.18 88888.00 2015-12-21 00:18:22.375 355 12695.98 133.65 54376.25 88888.00 2015-12-21 00:18:22.500 355 12695.88 133.75 54376.38 88888.00 2015-12-21 00:18:22.625 355 12695.80 133.82 54376.43 88888.00 2015-12-21 00:18:22.750 355 12695.62 133.90 54376.55 88888.00 2015-12-21 00:18:22.875 355 12695.38 134.00 54376.62 88888.00 2015-12-21 00:18:23.000 355 12695.20 134.07 54376.70 88888.00 2015-12-21 00:18:23.125 355 12695.15 134.15 54376.78 88888.00 2015-12-21 00:18:23.250 355 12695.02 134.25 54376.90 88888.00 2015-12-21 00:18:23.375 355 12694.90 134.32 54376.97 88888.00 2015-12-21 00:18:23.500 355 12694.77 134.43 54377.07 88888.00 2015-12-21 00:18:23.625 355 12694.65 134.53 54377.18 88888.00 2015-12-21 00:18:23.750 355 12694.55 134.62 54377.25 88888.00 2015-12-21 00:18:23.875 355 12694.50 134.72 54377.32 88888.00 2015-12-21 00:18:24.000 355 12694.35 134.85 54377.43 88888.00 2015-12-21 00:18:24.125 355 12694.15 134.97 54377.55 88888.00 2015-12-21 00:18:24.250 355 12694.08 135.07 54377.62 88888.00 2015-12-21 00:18:24.375 355 12694.05 135.15 54377.72 88888.00 2015-12-21 00:18:24.500 355 12693.88 135.25 54377.80 88888.00 2015-12-21 00:18:24.625 355 12693.67 135.38 54377.90 88888.00 2015-12-21 00:18:24.750 355 12693.60 135.50 54378.05 88888.00 2015-12-21 00:18:24.875 355 12693.52 135.62 54378.07 88888.00 2015-12-21 00:18:25.000 355 12693.42 135.70 54378.15 88888.00 2015-12-21 00:18:25.125 355 12693.30 135.80 54378.25 88888.00 2015-12-21 00:18:25.250 355 12693.08 135.97 54378.35 88888.00 2015-12-21 00:18:25.375 355 12692.98 136.07 54378.43 88888.00 2015-12-21 00:18:25.500 355 12692.85 136.22 54378.53 88888.00 2015-12-21 00:18:25.625 355 12692.77 136.30 54378.60 88888.00 2015-12-21 00:18:25.750 355 12692.65 136.35 54378.72 88888.00 2015-12-21 00:18:25.875 355 12692.55 136.40 54378.80 88888.00 2015-12-21 00:18:26.000 355 12692.40 136.50 54378.88 88888.00 2015-12-21 00:18:26.125 355 12692.25 136.65 54379.00 88888.00 2015-12-21 00:18:26.250 355 12692.12 136.70 54379.12 88888.00 2015-12-21 00:18:26.375 355 12692.05 136.78 54379.18 88888.00 2015-12-21 00:18:26.500 355 12691.88 136.88 54379.25 88888.00 2015-12-21 00:18:26.625 355 12691.85 136.95 54379.32 88888.00 2015-12-21 00:18:26.750 355 12691.73 137.00 54379.43 88888.00 2015-12-21 00:18:26.875 355 12691.60 137.07 54379.50 88888.00 2015-12-21 00:18:27.000 355 12691.48 137.20 54379.60 88888.00 2015-12-21 00:18:27.125 355 12691.35 137.25 54379.68 88888.00 2015-12-21 00:18:27.250 355 12691.15 137.30 54379.80 88888.00 2015-12-21 00:18:27.375 355 12691.12 137.43 54379.90 88888.00 2015-12-21 00:18:27.500 355 12691.02 137.53 54379.97 88888.00 2015-12-21 00:18:27.625 355 12690.88 137.57 54380.05 88888.00 2015-12-21 00:18:27.750 355 12690.80 137.65 54380.15 88888.00 2015-12-21 00:18:27.875 355 12690.70 137.72 54380.25 88888.00 2015-12-21 00:18:28.000 355 12690.60 137.80 54380.30 88888.00 2015-12-21 00:18:28.125 355 12690.45 137.90 54380.38 88888.00 2015-12-21 00:18:28.250 355 12690.33 138.00 54380.50 88888.00 2015-12-21 00:18:28.375 355 12690.23 138.07 54380.57 88888.00 2015-12-21 00:18:28.500 355 12690.17 138.20 54380.68 88888.00 2015-12-21 00:18:28.625 355 12690.10 138.32 54380.80 88888.00 2015-12-21 00:18:28.750 355 12689.90 138.40 54380.88 88888.00 2015-12-21 00:18:28.875 355 12689.80 138.47 54380.93 88888.00 2015-12-21 00:18:29.000 355 12689.73 138.57 54381.03 88888.00 2015-12-21 00:18:29.125 355 12689.60 138.70 54381.12 88888.00 2015-12-21 00:18:29.250 355 12689.45 138.82 54381.20 88888.00 2015-12-21 00:18:29.375 355 12689.38 138.90 54381.30 88888.00 2015-12-21 00:18:29.500 355 12689.35 139.07 54381.38 88888.00 2015-12-21 00:18:29.625 355 12689.25 139.18 54381.47 88888.00 2015-12-21 00:18:29.750 355 12689.08 139.25 54381.60 88888.00 2015-12-21 00:18:29.875 355 12688.95 139.40 54381.65 88888.00 2015-12-21 00:18:30.000 355 12688.85 139.50 54381.72 88888.00 2015-12-21 00:18:30.125 355 12688.77 139.65 54381.85 88888.00 2015-12-21 00:18:30.250 355 12688.65 139.78 54381.93 88888.00 2015-12-21 00:18:30.375 355 12688.52 139.90 54381.97 88888.00 2015-12-21 00:18:30.500 355 12688.35 140.00 54382.03 88888.00 2015-12-21 00:18:30.625 355 12688.27 140.10 54382.10 88888.00 2015-12-21 00:18:30.750 355 12688.17 140.22 54382.20 88888.00 2015-12-21 00:18:30.875 355 12688.05 140.32 54382.30 88888.00 2015-12-21 00:18:31.000 355 12687.92 140.45 54382.38 88888.00 2015-12-21 00:18:31.125 355 12687.77 140.60 54382.47 88888.00 2015-12-21 00:18:31.250 355 12687.62 140.75 54382.57 88888.00 2015-12-21 00:18:31.375 355 12687.52 140.82 54382.68 88888.00 2015-12-21 00:18:31.500 355 12687.40 140.90 54382.75 88888.00 2015-12-21 00:18:31.625 355 12687.23 141.05 54382.85 88888.00 2015-12-21 00:18:31.750 355 12687.10 141.20 54382.93 88888.00 2015-12-21 00:18:31.875 355 12686.98 141.30 54382.97 88888.00 2015-12-21 00:18:32.000 355 12686.98 141.45 54383.05 88888.00 2015-12-21 00:18:32.125 355 12686.88 141.62 54383.15 88888.00 2015-12-21 00:18:32.250 355 12686.70 141.78 54383.22 88888.00 2015-12-21 00:18:32.375 355 12686.60 141.88 54383.30 88888.00 2015-12-21 00:18:32.500 355 12686.50 141.97 54383.35 88888.00 2015-12-21 00:18:32.625 355 12686.40 142.10 54383.45 88888.00 2015-12-21 00:18:32.750 355 12686.27 142.25 54383.53 88888.00 2015-12-21 00:18:32.875 355 12686.10 142.35 54383.62 88888.00 2015-12-21 00:18:33.000 355 12685.98 142.53 54383.70 88888.00 2015-12-21 00:18:33.125 355 12685.85 142.68 54383.82 88888.00 2015-12-21 00:18:33.250 355 12685.75 142.85 54383.93 88888.00 2015-12-21 00:18:33.375 355 12685.67 142.95 54383.95 88888.00 2015-12-21 00:18:33.500 355 12685.58 143.12 54384.00 88888.00 2015-12-21 00:18:33.625 355 12685.45 143.22 54384.07 88888.00 2015-12-21 00:18:33.750 355 12685.33 143.40 54384.18 88888.00 2015-12-21 00:18:33.875 355 12685.25 143.55 54384.22 88888.00 2015-12-21 00:18:34.000 355 12685.15 143.70 54384.30 88888.00 2015-12-21 00:18:34.125 355 12685.02 143.85 54384.40 88888.00 2015-12-21 00:18:34.250 355 12684.85 144.00 54384.47 88888.00 2015-12-21 00:18:34.375 355 12684.73 144.10 54384.53 88888.00 2015-12-21 00:18:34.500 355 12684.67 144.35 54384.60 88888.00 2015-12-21 00:18:34.625 355 12684.62 144.53 54384.68 88888.00 2015-12-21 00:18:34.750 355 12684.45 144.68 54384.75 88888.00 2015-12-21 00:18:34.875 355 12684.33 144.82 54384.80 88888.00 2015-12-21 00:18:35.000 355 12684.12 144.97 54384.85 88888.00 2015-12-21 00:18:35.125 355 12684.02 145.15 54384.95 88888.00 2015-12-21 00:18:35.250 355 12683.92 145.38 54385.03 88888.00 2015-12-21 00:18:35.375 355 12683.83 145.53 54385.10 88888.00 2015-12-21 00:18:35.500 355 12683.70 145.65 54385.18 88888.00 2015-12-21 00:18:35.625 355 12683.55 145.82 54385.22 88888.00 2015-12-21 00:18:35.750 355 12683.42 146.03 54385.32 88888.00 2015-12-21 00:18:35.875 355 12683.30 146.18 54385.40 88888.00 2015-12-21 00:18:36.000 355 12683.20 146.32 54385.45 88888.00 2015-12-21 00:18:36.125 355 12683.10 146.47 54385.55 88888.00 2015-12-21 00:18:36.250 355 12682.88 146.70 54385.62 88888.00 2015-12-21 00:18:36.375 355 12682.80 146.85 54385.68 88888.00 2015-12-21 00:18:36.500 355 12682.73 147.05 54385.72 88888.00 2015-12-21 00:18:36.625 355 12682.62 147.22 54385.75 88888.00 2015-12-21 00:18:36.750 355 12682.52 147.40 54385.80 88888.00 2015-12-21 00:18:36.875 355 12682.42 147.57 54385.90 88888.00 2015-12-21 00:18:37.000 355 12682.40 147.72 54385.95 88888.00 2015-12-21 00:18:37.125 355 12682.38 147.93 54386.00 88888.00 2015-12-21 00:18:37.250 355 12682.23 148.10 54386.07 88888.00 2015-12-21 00:18:37.375 355 12682.12 148.22 54386.12 88888.00 2015-12-21 00:18:37.500 355 12681.98 148.32 54386.18 88888.00 2015-12-21 00:18:37.625 355 12681.85 148.47 54386.25 88888.00 2015-12-21 00:18:37.750 355 12681.83 148.68 54386.32 88888.00 2015-12-21 00:18:37.875 355 12681.75 148.82 54386.38 88888.00 2015-12-21 00:18:38.000 355 12681.67 148.97 54386.43 88888.00 2015-12-21 00:18:38.125 355 12681.62 149.12 54386.47 88888.00 2015-12-21 00:18:38.250 355 12681.52 149.25 54386.55 88888.00 2015-12-21 00:18:38.375 355 12681.45 149.35 54386.60 88888.00 2015-12-21 00:18:38.500 355 12681.30 149.50 54386.65 88888.00 2015-12-21 00:18:38.625 355 12681.17 149.62 54386.72 88888.00 2015-12-21 00:18:38.750 355 12681.12 149.80 54386.78 88888.00 2015-12-21 00:18:38.875 355 12681.02 149.93 54386.80 88888.00 2015-12-21 00:18:39.000 355 12680.90 150.03 54386.85 88888.00 2015-12-21 00:18:39.125 355 12680.85 150.18 54386.93 88888.00 2015-12-21 00:18:39.250 355 12680.73 150.38 54387.03 88888.00 2015-12-21 00:18:39.375 355 12680.73 150.45 54387.05 88888.00 2015-12-21 00:18:39.500 355 12680.60 150.60 54387.07 88888.00 2015-12-21 00:18:39.625 355 12680.58 150.72 54387.12 88888.00 2015-12-21 00:18:39.750 355 12680.50 150.88 54387.18 88888.00 2015-12-21 00:18:39.875 355 12680.35 151.03 54387.22 88888.00 2015-12-21 00:18:40.000 355 12680.25 151.18 54387.28 88888.00 2015-12-21 00:18:40.125 355 12680.17 151.30 54387.35 88888.00 2015-12-21 00:18:40.250 355 12680.05 151.43 54387.35 88888.00 2015-12-21 00:18:40.375 355 12680.02 151.55 54387.40 88888.00 2015-12-21 00:18:40.500 355 12680.02 151.68 54387.43 88888.00 2015-12-21 00:18:40.625 355 12679.98 151.85 54387.47 88888.00 2015-12-21 00:18:40.750 355 12679.88 151.95 54387.50 88888.00 2015-12-21 00:18:40.875 355 12679.80 152.05 54387.60 88888.00 2015-12-21 00:18:41.000 355 12679.73 152.22 54387.60 88888.00 2015-12-21 00:18:41.125 355 12679.65 152.35 54387.65 88888.00 2015-12-21 00:18:41.250 355 12679.60 152.50 54387.68 88888.00 2015-12-21 00:18:41.375 355 12679.58 152.62 54387.72 88888.00 2015-12-21 00:18:41.500 355 12679.50 152.75 54387.78 88888.00 2015-12-21 00:18:41.625 355 12679.48 152.85 54387.80 88888.00 2015-12-21 00:18:41.750 355 12679.42 152.97 54387.82 88888.00 2015-12-21 00:18:41.875 355 12679.30 153.12 54387.90 88888.00 2015-12-21 00:18:42.000 355 12679.23 153.28 54387.93 88888.00 2015-12-21 00:18:42.125 355 12679.23 153.45 54387.97 88888.00 2015-12-21 00:18:42.250 355 12679.12 153.55 54388.00 88888.00 2015-12-21 00:18:42.375 355 12679.02 153.65 54388.05 88888.00 2015-12-21 00:18:42.500 355 12678.95 153.75 54388.07 88888.00 2015-12-21 00:18:42.625 355 12678.90 153.90 54388.10 88888.00 2015-12-21 00:18:42.750 355 12678.85 154.03 54388.12 88888.00 2015-12-21 00:18:42.875 355 12678.80 154.18 54388.20 88888.00 2015-12-21 00:18:43.000 355 12678.70 154.35 54388.25 88888.00 2015-12-21 00:18:43.125 355 12678.58 154.47 54388.28 88888.00 2015-12-21 00:18:43.250 355 12678.50 154.62 54388.32 88888.00 2015-12-21 00:18:43.375 355 12678.45 154.72 54388.32 88888.00 2015-12-21 00:18:43.500 355 12678.33 154.85 54388.35 88888.00 2015-12-21 00:18:43.625 355 12678.33 154.97 54388.40 88888.00 2015-12-21 00:18:43.750 355 12678.27 155.12 54388.45 88888.00 2015-12-21 00:18:43.875 355 12678.17 155.25 54388.47 88888.00 2015-12-21 00:18:44.000 355 12678.05 155.32 54388.50 88888.00 2015-12-21 00:18:44.125 355 12677.98 155.45 54388.55 88888.00 2015-12-21 00:18:44.250 355 12677.90 155.62 54388.60 88888.00 2015-12-21 00:18:44.375 355 12677.85 155.80 54388.62 88888.00 2015-12-21 00:18:44.500 355 12677.77 155.95 54388.65 88888.00 2015-12-21 00:18:44.625 355 12677.73 156.05 54388.68 88888.00 2015-12-21 00:18:44.750 355 12677.60 156.18 54388.72 88888.00 2015-12-21 00:18:44.875 355 12677.50 156.35 54388.75 88888.00 2015-12-21 00:18:45.000 355 12677.38 156.45 54388.78 88888.00 2015-12-21 00:18:45.125 355 12677.27 156.60 54388.80 88888.00 2015-12-21 00:18:45.250 355 12677.20 156.68 54388.82 88888.00 2015-12-21 00:18:45.375 355 12677.15 156.80 54388.85 88888.00 2015-12-21 00:18:45.500 355 12677.05 156.93 54388.88 88888.00 2015-12-21 00:18:45.625 355 12676.98 157.05 54388.90 88888.00 2015-12-21 00:18:45.750 355 12676.85 157.20 54388.93 88888.00 2015-12-21 00:18:45.875 355 12676.70 157.28 54388.97 88888.00 2015-12-21 00:18:46.000 355 12676.60 157.40 54389.00 88888.00 2015-12-21 00:18:46.125 355 12676.52 157.55 54389.05 88888.00 2015-12-21 00:18:46.250 355 12676.40 157.70 54389.07 88888.00 2015-12-21 00:18:46.375 355 12676.40 157.82 54389.12 88888.00 2015-12-21 00:18:46.500 355 12676.33 157.95 54389.15 88888.00 2015-12-21 00:18:46.625 355 12676.25 158.07 54389.18 88888.00 2015-12-21 00:18:46.750 355 12676.15 158.18 54389.22 88888.00 2015-12-21 00:18:46.875 355 12676.08 158.22 54389.22 88888.00 2015-12-21 00:18:47.000 355 12675.98 158.35 54389.25 88888.00 2015-12-21 00:18:47.125 355 12675.85 158.50 54389.30 88888.00 2015-12-21 00:18:47.250 355 12675.70 158.57 54389.32 88888.00 2015-12-21 00:18:47.375 355 12675.73 158.68 54389.35 88888.00 2015-12-21 00:18:47.500 355 12675.67 158.82 54389.35 88888.00 2015-12-21 00:18:47.625 355 12675.62 159.00 54389.38 88888.00 2015-12-21 00:18:47.750 355 12675.50 159.10 54389.40 88888.00 2015-12-21 00:18:47.875 355 12675.35 159.15 54389.43 88888.00 2015-12-21 00:18:48.000 355 12675.23 159.20 54389.45 88888.00 2015-12-21 00:18:48.125 355 12675.15 159.32 54389.50 88888.00 2015-12-21 00:18:48.250 355 12675.08 159.45 54389.53 88888.00 2015-12-21 00:18:48.375 355 12675.05 159.53 54389.53 88888.00 2015-12-21 00:18:48.500 355 12674.98 159.68 54389.53 88888.00 2015-12-21 00:18:48.625 355 12674.90 159.78 54389.55 88888.00 2015-12-21 00:18:48.750 355 12674.83 159.88 54389.57 88888.00 2015-12-21 00:18:48.875 355 12674.73 160.00 54389.60 88888.00 2015-12-21 00:18:49.000 355 12674.65 160.07 54389.60 88888.00 2015-12-21 00:18:49.125 355 12674.52 160.18 54389.60 88888.00 2015-12-21 00:18:49.250 355 12674.35 160.25 54389.62 88888.00 2015-12-21 00:18:49.375 355 12674.30 160.40 54389.68 88888.00 2015-12-21 00:18:49.500 355 12674.25 160.53 54389.70 88888.00 2015-12-21 00:18:49.625 355 12674.15 160.62 54389.72 88888.00 2015-12-21 00:18:49.750 355 12674.02 160.70 54389.72 88888.00 2015-12-21 00:18:49.875 355 12673.98 160.80 54389.75 88888.00 2015-12-21 00:18:50.000 355 12673.98 160.93 54389.75 88888.00 2015-12-21 00:18:50.125 355 12673.85 161.05 54389.78 88888.00 2015-12-21 00:18:50.250 355 12673.65 161.15 54389.80 88888.00 2015-12-21 00:18:50.375 355 12673.55 161.25 54389.80 88888.00 2015-12-21 00:18:50.500 355 12673.40 161.32 54389.80 88888.00 2015-12-21 00:18:50.625 355 12673.42 161.47 54389.82 88888.00 2015-12-21 00:18:50.750 355 12673.42 161.57 54389.88 88888.00 2015-12-21 00:18:50.875 355 12673.35 161.65 54389.90 88888.00 2015-12-21 00:18:51.000 355 12673.23 161.78 54389.93 88888.00 2015-12-21 00:18:51.125 355 12673.02 161.90 54389.90 88888.00 2015-12-21 00:18:51.250 355 12672.88 162.00 54389.95 88888.00 2015-12-21 00:18:51.375 355 12672.83 162.12 54389.95 88888.00 2015-12-21 00:18:51.500 355 12672.67 162.22 54389.97 88888.00 2015-12-21 00:18:51.625 355 12672.55 162.30 54389.95 88888.00 2015-12-21 00:18:51.750 355 12672.50 162.40 54389.97 88888.00 2015-12-21 00:18:51.875 355 12672.45 162.53 54389.97 88888.00 2015-12-21 00:18:52.000 355 12672.33 162.65 54390.03 88888.00 2015-12-21 00:18:52.125 355 12672.15 162.72 54390.03 88888.00 2015-12-21 00:18:52.250 355 12672.05 162.82 54390.07 88888.00 2015-12-21 00:18:52.375 355 12672.00 162.93 54390.05 88888.00 2015-12-21 00:18:52.500 355 12671.98 163.05 54390.05 88888.00 2015-12-21 00:18:52.625 355 12671.88 163.12 54390.10 88888.00 2015-12-21 00:18:52.750 355 12671.67 163.22 54390.07 88888.00 2015-12-21 00:18:52.875 355 12671.50 163.28 54390.12 88888.00 2015-12-21 00:18:53.000 355 12671.38 163.38 54390.10 88888.00 2015-12-21 00:18:53.125 355 12671.25 163.45 54390.12 88888.00 2015-12-21 00:18:53.250 355 12671.12 163.55 54390.15 88888.00 2015-12-21 00:18:53.375 355 12671.10 163.65 54390.15 88888.00 2015-12-21 00:18:53.500 355 12671.00 163.72 54390.15 88888.00 2015-12-21 00:18:53.625 355 12670.80 163.78 54390.18 88888.00 2015-12-21 00:18:53.750 355 12670.75 163.88 54390.15 88888.00 2015-12-21 00:18:53.875 355 12670.70 163.97 54390.15 88888.00 2015-12-21 00:18:54.000 355 12670.60 164.05 54390.12 88888.00 2015-12-21 00:18:54.125 355 12670.48 164.10 54390.15 88888.00 2015-12-21 00:18:54.250 355 12670.38 164.20 54390.12 88888.00 2015-12-21 00:18:54.375 355 12670.25 164.30 54390.18 88888.00 2015-12-21 00:18:54.500 355 12670.12 164.35 54390.18 88888.00 2015-12-21 00:18:54.625 355 12670.00 164.47 54390.22 88888.00 2015-12-21 00:18:54.750 355 12669.88 164.55 54390.22 88888.00 2015-12-21 00:18:54.875 355 12669.77 164.65 54390.22 88888.00 2015-12-21 00:18:55.000 355 12669.70 164.80 54390.28 88888.00 2015-12-21 00:18:55.125 355 12669.62 164.88 54390.30 88888.00 2015-12-21 00:18:55.250 355 12669.48 164.90 54390.25 88888.00 2015-12-21 00:18:55.375 355 12669.35 164.97 54390.25 88888.00 2015-12-21 00:18:55.500 355 12669.30 165.12 54390.28 88888.00 2015-12-21 00:18:55.625 355 12669.25 165.20 54390.28 88888.00 2015-12-21 00:18:55.750 355 12669.12 165.25 54390.28 88888.00 2015-12-21 00:18:55.875 355 12669.00 165.35 54390.25 88888.00 2015-12-21 00:18:56.000 355 12668.98 165.47 54390.28 88888.00 2015-12-21 00:18:56.125 355 12668.95 165.60 54390.28 88888.00 2015-12-21 00:18:56.250 355 12668.83 165.62 54390.30 88888.00 2015-12-21 00:18:56.375 355 12668.73 165.72 54390.30 88888.00 2015-12-21 00:18:56.500 355 12668.62 165.82 54390.32 88888.00 2015-12-21 00:18:56.625 355 12668.52 165.85 54390.30 88888.00 2015-12-21 00:18:56.750 355 12668.48 165.90 54390.32 88888.00 2015-12-21 00:18:56.875 355 12668.38 165.97 54390.30 88888.00 2015-12-21 00:18:57.000 355 12668.30 166.10 54390.28 88888.00 2015-12-21 00:18:57.125 355 12668.23 166.15 54390.25 88888.00 2015-12-21 00:18:57.250 355 12668.15 166.20 54390.25 88888.00 2015-12-21 00:18:57.375 355 12668.15 166.30 54390.25 88888.00 2015-12-21 00:18:57.500 355 12668.05 166.40 54390.28 88888.00 2015-12-21 00:18:57.625 355 12667.98 166.47 54390.25 88888.00 2015-12-21 00:18:57.750 355 12667.90 166.55 54390.25 88888.00 2015-12-21 00:18:57.875 355 12667.80 166.60 54390.22 88888.00 2015-12-21 00:18:58.000 355 12667.67 166.70 54390.22 88888.00 2015-12-21 00:18:58.125 355 12667.58 166.78 54390.25 88888.00 2015-12-21 00:18:58.250 355 12667.40 166.88 54390.25 88888.00 2015-12-21 00:18:58.375 355 12667.30 166.97 54390.25 88888.00 2015-12-21 00:18:58.500 355 12667.23 167.05 54390.22 88888.00 2015-12-21 00:18:58.625 355 12667.20 167.15 54390.22 88888.00 2015-12-21 00:18:58.750 355 12667.15 167.22 54390.22 88888.00 2015-12-21 00:18:58.875 355 12667.08 167.32 54390.22 88888.00 2015-12-21 00:18:59.000 355 12666.95 167.38 54390.22 88888.00 2015-12-21 00:18:59.125 355 12666.83 167.50 54390.20 88888.00 2015-12-21 00:18:59.250 355 12666.77 167.57 54390.18 88888.00 2015-12-21 00:18:59.375 355 12666.73 167.65 54390.15 88888.00 2015-12-21 00:18:59.500 355 12666.67 167.80 54390.12 88888.00 2015-12-21 00:18:59.625 355 12666.55 167.88 54390.12 88888.00 2015-12-21 00:18:59.750 355 12666.45 167.95 54390.10 88888.00 2015-12-21 00:18:59.875 355 12666.42 168.07 54390.07 88888.00 2015-12-21 00:19:00.000 355 12666.35 168.20 54390.07 88888.00 2015-12-21 00:19:00.125 355 12666.30 168.32 54390.10 88888.00 2015-12-21 00:19:00.250 355 12666.20 168.43 54390.05 88888.00 2015-12-21 00:19:00.375 355 12666.12 168.50 54390.05 88888.00 2015-12-21 00:19:00.500 355 12666.08 168.62 54390.00 88888.00 2015-12-21 00:19:00.625 355 12665.95 168.75 54390.00 88888.00 2015-12-21 00:19:00.750 355 12665.85 168.82 54390.00 88888.00 2015-12-21 00:19:00.875 355 12665.77 168.93 54389.97 88888.00 2015-12-21 00:19:01.000 355 12665.73 169.05 54389.93 88888.00 2015-12-21 00:19:01.125 355 12665.65 169.18 54389.93 88888.00 2015-12-21 00:19:01.250 355 12665.55 169.28 54389.90 88888.00 2015-12-21 00:19:01.375 355 12665.48 169.40 54389.88 88888.00 2015-12-21 00:19:01.500 355 12665.40 169.50 54389.85 88888.00 2015-12-21 00:19:01.625 355 12665.27 169.62 54389.85 88888.00 2015-12-21 00:19:01.750 355 12665.20 169.72 54389.85 88888.00 2015-12-21 00:19:01.875 355 12665.17 169.80 54389.80 88888.00 2015-12-21 00:19:02.000 355 12665.12 169.93 54389.78 88888.00 2015-12-21 00:19:02.125 355 12665.08 170.07 54389.78 88888.00 2015-12-21 00:19:02.250 355 12665.05 170.20 54389.72 88888.00 2015-12-21 00:19:02.375 355 12664.98 170.30 54389.70 88888.00 2015-12-21 00:19:02.500 355 12664.85 170.40 54389.68 88888.00 2015-12-21 00:19:02.625 355 12664.77 170.53 54389.65 88888.00 2015-12-21 00:19:02.750 355 12664.77 170.68 54389.62 88888.00 2015-12-21 00:19:02.875 355 12664.73 170.82 54389.60 88888.00 2015-12-21 00:19:03.000 355 12664.55 170.90 54389.57 88888.00 2015-12-21 00:19:03.125 355 12664.48 171.05 54389.57 88888.00 2015-12-21 00:19:03.250 355 12664.38 171.18 54389.55 88888.00 2015-12-21 00:19:03.375 355 12664.30 171.35 54389.55 88888.00 2015-12-21 00:19:03.500 355 12664.23 171.45 54389.53 88888.00 2015-12-21 00:19:03.625 355 12664.20 171.57 54389.47 88888.00 2015-12-21 00:19:03.750 355 12664.10 171.72 54389.45 88888.00 2015-12-21 00:19:03.875 355 12664.05 171.88 54389.43 88888.00 2015-12-21 00:19:04.000 355 12663.95 171.97 54389.40 88888.00 2015-12-21 00:19:04.125 355 12663.80 172.07 54389.38 88888.00 2015-12-21 00:19:04.250 355 12663.65 172.22 54389.32 88888.00 2015-12-21 00:19:04.375 355 12663.58 172.32 54389.30 88888.00 2015-12-21 00:19:04.500 355 12663.52 172.47 54389.25 88888.00 2015-12-21 00:19:04.625 355 12663.45 172.62 54389.22 88888.00 2015-12-21 00:19:04.750 355 12663.40 172.72 54389.20 88888.00 2015-12-21 00:19:04.875 355 12663.30 172.88 54389.18 88888.00 2015-12-21 00:19:05.000 355 12663.17 172.95 54389.15 88888.00 2015-12-21 00:19:05.125 355 12663.08 173.07 54389.10 88888.00 2015-12-21 00:19:05.250 355 12662.92 173.25 54389.10 88888.00 2015-12-21 00:19:05.375 355 12662.88 173.35 54389.05 88888.00 2015-12-21 00:19:05.500 355 12662.80 173.47 54389.03 88888.00 2015-12-21 00:19:05.625 355 12662.80 173.57 54389.00 88888.00 2015-12-21 00:19:05.750 355 12662.73 173.68 54388.95 88888.00 2015-12-21 00:19:05.875 355 12662.55 173.82 54388.90 88888.00 2015-12-21 00:19:06.000 355 12662.42 173.97 54388.88 88888.00 2015-12-21 00:19:06.125 355 12662.35 174.07 54388.88 88888.00 2015-12-21 00:19:06.250 355 12662.20 174.22 54388.82 88888.00 2015-12-21 00:19:06.375 355 12662.12 174.35 54388.78 88888.00 2015-12-21 00:19:06.500 355 12662.08 174.47 54388.72 88888.00 2015-12-21 00:19:06.625 355 12662.02 174.60 54388.70 88888.00 2015-12-21 00:19:06.750 355 12661.98 174.72 54388.70 88888.00 2015-12-21 00:19:06.875 355 12661.88 174.88 54388.68 88888.00 2015-12-21 00:19:07.000 355 12661.73 175.00 54388.62 88888.00 2015-12-21 00:19:07.125 355 12661.62 175.18 54388.57 88888.00 2015-12-21 00:19:07.250 355 12661.58 175.30 54388.57 88888.00 2015-12-21 00:19:07.375 355 12661.48 175.40 54388.55 88888.00 2015-12-21 00:19:07.500 355 12661.33 175.55 54388.50 88888.00 2015-12-21 00:19:07.625 355 12661.15 175.68 54388.43 88888.00 2015-12-21 00:19:07.750 355 12661.00 175.85 54388.38 88888.00 2015-12-21 00:19:07.875 355 12660.95 176.00 54388.35 88888.00 2015-12-21 00:19:08.000 355 12660.92 176.12 54388.32 88888.00 2015-12-21 00:19:08.125 355 12660.83 176.22 54388.30 88888.00 2015-12-21 00:19:08.250 355 12660.67 176.40 54388.25 88888.00 2015-12-21 00:19:08.375 355 12660.58 176.55 54388.22 88888.00 2015-12-21 00:19:08.500 355 12660.45 176.68 54388.15 88888.00 2015-12-21 00:19:08.625 355 12660.38 176.82 54388.15 88888.00 2015-12-21 00:19:08.750 355 12660.30 176.95 54388.07 88888.00 2015-12-21 00:19:08.875 355 12660.25 177.10 54388.07 88888.00 2015-12-21 00:19:09.000 355 12660.25 177.22 54388.03 88888.00 2015-12-21 00:19:09.125 355 12660.15 177.32 54387.97 88888.00 2015-12-21 00:19:09.250 355 12660.00 177.47 54387.93 88888.00 2015-12-21 00:19:09.375 355 12659.92 177.57 54387.90 88888.00 2015-12-21 00:19:09.500 355 12659.83 177.78 54387.88 88888.00 2015-12-21 00:19:09.625 355 12659.73 177.90 54387.82 88888.00 2015-12-21 00:19:09.750 355 12659.62 177.97 54387.78 88888.00 2015-12-21 00:19:09.875 355 12659.58 178.12 54387.78 88888.00 2015-12-21 00:19:10.000 355 12659.48 178.28 54387.70 88888.00 2015-12-21 00:19:10.125 355 12659.35 178.40 54387.68 88888.00 2015-12-21 00:19:10.250 355 12659.33 178.57 54387.65 88888.00 2015-12-21 00:19:10.375 355 12659.23 178.70 54387.60 88888.00 2015-12-21 00:19:10.500 355 12659.15 178.78 54387.53 88888.00 2015-12-21 00:19:10.625 355 12659.10 178.88 54387.47 88888.00 2015-12-21 00:19:10.750 355 12659.08 179.00 54387.45 88888.00 2015-12-21 00:19:10.875 355 12658.95 179.18 54387.43 88888.00 2015-12-21 00:19:11.000 355 12658.80 179.28 54387.38 88888.00 2015-12-21 00:19:11.125 355 12658.70 179.40 54387.38 88888.00 2015-12-21 00:19:11.250 355 12658.65 179.53 54387.30 88888.00 2015-12-21 00:19:11.375 355 12658.58 179.62 54387.25 88888.00 2015-12-21 00:19:11.500 355 12658.48 179.72 54387.20 88888.00 2015-12-21 00:19:11.625 355 12658.38 179.85 54387.18 88888.00 2015-12-21 00:19:11.750 355 12658.30 179.97 54387.12 88888.00 2015-12-21 00:19:11.875 355 12658.23 180.07 54387.10 88888.00 2015-12-21 00:19:12.000 355 12658.15 180.15 54387.05 88888.00 2015-12-21 00:19:12.125 355 12658.05 180.28 54387.03 88888.00 2015-12-21 00:19:12.250 355 12657.95 180.38 54386.95 88888.00 2015-12-21 00:19:12.375 355 12657.90 180.45 54386.90 88888.00 2015-12-21 00:19:12.500 355 12657.80 180.50 54386.82 88888.00 2015-12-21 00:19:12.625 355 12657.70 180.60 54386.80 88888.00 2015-12-21 00:19:12.750 355 12657.55 180.72 54386.75 88888.00 2015-12-21 00:19:12.875 355 12657.48 180.85 54386.75 88888.00 2015-12-21 00:19:13.000 355 12657.42 180.97 54386.72 88888.00 2015-12-21 00:19:13.125 355 12657.38 181.07 54386.70 88888.00 2015-12-21 00:19:13.250 355 12657.30 181.15 54386.60 88888.00 2015-12-21 00:19:13.375 355 12657.23 181.20 54386.53 88888.00 2015-12-21 00:19:13.500 355 12657.15 181.30 54386.47 88888.00 2015-12-21 00:19:13.625 355 12657.08 181.43 54386.45 88888.00 2015-12-21 00:19:13.750 355 12657.08 181.53 54386.40 88888.00 2015-12-21 00:19:13.875 355 12656.98 181.62 54386.40 88888.00 2015-12-21 00:19:14.000 355 12656.85 181.72 54386.32 88888.00 2015-12-21 00:19:14.125 355 12656.73 181.82 54386.30 88888.00 2015-12-21 00:19:14.250 355 12656.60 181.90 54386.25 88888.00 2015-12-21 00:19:14.375 355 12656.58 182.00 54386.18 88888.00 2015-12-21 00:19:14.500 355 12656.58 182.10 54386.15 88888.00 2015-12-21 00:19:14.625 355 12656.50 182.20 54386.07 88888.00 2015-12-21 00:19:14.750 355 12656.35 182.30 54386.05 88888.00 2015-12-21 00:19:14.875 355 12656.25 182.43 54386.00 88888.00 2015-12-21 00:19:15.000 355 12656.17 182.50 54385.97 88888.00 2015-12-21 00:19:15.125 355 12656.12 182.57 54385.93 88888.00 2015-12-21 00:19:15.250 355 12656.10 182.68 54385.88 88888.00 2015-12-21 00:19:15.375 355 12656.02 182.78 54385.82 88888.00 2015-12-21 00:19:15.500 355 12655.95 182.93 54385.80 88888.00 2015-12-21 00:19:15.625 355 12655.83 183.00 54385.70 88888.00 2015-12-21 00:19:15.750 355 12655.75 183.12 54385.68 88888.00 2015-12-21 00:19:15.875 355 12655.73 183.20 54385.62 88888.00 2015-12-21 00:19:16.000 355 12655.62 183.28 54385.57 88888.00 2015-12-21 00:19:16.125 355 12655.45 183.35 54385.55 88888.00 2015-12-21 00:19:16.250 355 12655.40 183.45 54385.47 88888.00 2015-12-21 00:19:16.375 355 12655.35 183.57 54385.45 88888.00 2015-12-21 00:19:16.500 355 12655.33 183.65 54385.38 88888.00 2015-12-21 00:19:16.625 355 12655.30 183.72 54385.28 88888.00 2015-12-21 00:19:16.750 355 12655.15 183.82 54385.25 88888.00 2015-12-21 00:19:16.875 355 12655.05 183.88 54385.20 88888.00 2015-12-21 00:19:17.000 355 12655.00 184.00 54385.15 88888.00 2015-12-21 00:19:17.125 355 12654.95 184.07 54385.12 88888.00 2015-12-21 00:19:17.250 355 12654.85 184.10 54385.05 88888.00 2015-12-21 00:19:17.375 355 12654.73 184.20 54384.97 88888.00 2015-12-21 00:19:17.500 355 12654.55 184.30 54384.95 88888.00 2015-12-21 00:19:17.625 355 12654.58 184.40 54384.93 88888.00 2015-12-21 00:19:17.750 355 12654.55 184.43 54384.85 88888.00 2015-12-21 00:19:17.875 355 12654.45 184.47 54384.80 88888.00 2015-12-21 00:19:18.000 355 12654.38 184.57 54384.72 88888.00 2015-12-21 00:19:18.125 355 12654.27 184.70 54384.70 88888.00 2015-12-21 00:19:18.250 355 12654.15 184.72 54384.65 88888.00 2015-12-21 00:19:18.375 355 12654.08 184.78 54384.60 88888.00 2015-12-21 00:19:18.500 355 12653.95 184.85 54384.55 88888.00 2015-12-21 00:19:18.625 355 12653.92 184.88 54384.47 88888.00 2015-12-21 00:19:18.750 355 12653.92 184.95 54384.43 88888.00 2015-12-21 00:19:18.875 355 12653.85 185.03 54384.35 88888.00 2015-12-21 00:19:19.000 355 12653.75 185.10 54384.30 88888.00 2015-12-21 00:19:19.125 355 12653.67 185.15 54384.28 88888.00 2015-12-21 00:19:19.250 355 12653.62 185.20 54384.20 88888.00 2015-12-21 00:19:19.375 355 12653.62 185.25 54384.18 88888.00 2015-12-21 00:19:19.500 355 12653.58 185.32 54384.12 88888.00 2015-12-21 00:19:19.625 355 12653.50 185.38 54384.07 88888.00 2015-12-21 00:19:19.750 355 12653.45 185.43 54384.03 88888.00 2015-12-21 00:19:19.875 355 12653.42 185.45 54383.95 88888.00 2015-12-21 00:19:20.000 355 12653.40 185.55 54383.90 88888.00 2015-12-21 00:19:20.125 355 12653.33 185.62 54383.88 88888.00 2015-12-21 00:19:20.250 355 12653.25 185.68 54383.82 88888.00 2015-12-21 00:19:20.375 355 12653.25 185.70 54383.75 88888.00 2015-12-21 00:19:20.500 355 12653.15 185.72 54383.70 88888.00 2015-12-21 00:19:20.625 355 12653.05 185.82 54383.65 88888.00 2015-12-21 00:19:20.750 355 12652.98 185.93 54383.62 88888.00 2015-12-21 00:19:20.875 355 12652.92 185.95 54383.57 88888.00 2015-12-21 00:19:21.000 355 12652.83 186.00 54383.50 88888.00 2015-12-21 00:19:21.125 355 12652.83 186.05 54383.43 88888.00 2015-12-21 00:19:21.250 355 12652.80 186.15 54383.38 88888.00 2015-12-21 00:19:21.375 355 12652.80 186.20 54383.35 88888.00 2015-12-21 00:19:21.500 355 12652.75 186.25 54383.28 88888.00 2015-12-21 00:19:21.625 355 12652.67 186.30 54383.22 88888.00 2015-12-21 00:19:21.750 355 12652.65 186.32 54383.18 88888.00 2015-12-21 00:19:21.875 355 12652.65 186.38 54383.10 88888.00 2015-12-21 00:19:22.000 355 12652.58 186.40 54383.05 88888.00 2015-12-21 00:19:22.125 355 12652.58 186.45 54382.97 88888.00 2015-12-21 00:19:22.250 355 12652.55 186.47 54382.93 88888.00 2015-12-21 00:19:22.375 355 12652.52 186.53 54382.82 88888.00 2015-12-21 00:19:22.500 355 12652.45 186.60 54382.80 88888.00 2015-12-21 00:19:22.625 355 12652.42 186.65 54382.72 88888.00 2015-12-21 00:19:22.750 355 12652.42 186.68 54382.62 88888.00 2015-12-21 00:19:22.875 355 12652.48 186.75 54382.60 88888.00 2015-12-21 00:19:23.000 355 12652.42 186.78 54382.53 88888.00 2015-12-21 00:19:23.125 355 12652.38 186.80 54382.47 88888.00 2015-12-21 00:19:23.250 355 12652.33 186.82 54382.43 88888.00 2015-12-21 00:19:23.375 355 12652.40 186.90 54382.35 88888.00 2015-12-21 00:19:23.500 355 12652.38 186.95 54382.28 88888.00 2015-12-21 00:19:23.625 355 12652.35 187.00 54382.22 88888.00 2015-12-21 00:19:23.750 355 12652.33 187.07 54382.18 88888.00 2015-12-21 00:19:23.875 355 12652.33 187.10 54382.10 88888.00 2015-12-21 00:19:24.000 355 12652.33 187.15 54382.03 88888.00 2015-12-21 00:19:24.125 355 12652.30 187.18 54381.97 88888.00 2015-12-21 00:19:24.250 355 12652.20 187.22 54381.90 88888.00 2015-12-21 00:19:24.375 355 12652.17 187.28 54381.85 88888.00 2015-12-21 00:19:24.500 355 12652.17 187.35 54381.78 88888.00 2015-12-21 00:19:24.625 355 12652.17 187.40 54381.72 88888.00 2015-12-21 00:19:24.750 355 12652.10 187.43 54381.62 88888.00 2015-12-21 00:19:24.875 355 12652.05 187.50 54381.55 88888.00 2015-12-21 00:19:25.000 355 12652.10 187.57 54381.47 88888.00 2015-12-21 00:19:25.125 355 12652.15 187.62 54381.43 88888.00 2015-12-21 00:19:25.250 355 12652.12 187.68 54381.32 88888.00 2015-12-21 00:19:25.375 355 12652.02 187.75 54381.28 88888.00 2015-12-21 00:19:25.500 355 12651.98 187.75 54381.22 88888.00 2015-12-21 00:19:25.625 355 12651.98 187.78 54381.12 88888.00 2015-12-21 00:19:25.750 355 12652.00 187.88 54381.05 88888.00 2015-12-21 00:19:25.875 355 12651.98 187.93 54380.97 88888.00 2015-12-21 00:19:26.000 355 12651.95 187.95 54380.90 88888.00 2015-12-21 00:19:26.125 355 12651.92 188.00 54380.85 88888.00 2015-12-21 00:19:26.250 355 12651.92 188.03 54380.78 88888.00 2015-12-21 00:19:26.375 355 12651.92 188.03 54380.70 88888.00 2015-12-21 00:19:26.500 355 12651.90 188.03 54380.62 88888.00 2015-12-21 00:19:26.625 355 12651.88 188.05 54380.50 88888.00 2015-12-21 00:19:26.750 355 12651.88 188.07 54380.47 88888.00 2015-12-21 00:19:26.875 355 12651.85 188.07 54380.40 88888.00 2015-12-21 00:19:27.000 355 12651.83 188.15 54380.35 88888.00 2015-12-21 00:19:27.125 355 12651.83 188.22 54380.28 88888.00 2015-12-21 00:19:27.250 355 12651.80 188.22 54380.18 88888.00 2015-12-21 00:19:27.375 355 12651.83 188.25 54380.12 88888.00 2015-12-21 00:19:27.500 355 12651.85 188.30 54380.05 88888.00 2015-12-21 00:19:27.625 355 12651.75 188.35 54379.97 88888.00 2015-12-21 00:19:27.750 355 12651.75 188.35 54379.95 88888.00 2015-12-21 00:19:27.875 355 12651.83 188.32 54379.85 88888.00 2015-12-21 00:19:28.000 355 12651.83 188.35 54379.75 88888.00 2015-12-21 00:19:28.125 355 12651.80 188.40 54379.68 88888.00 2015-12-21 00:19:28.250 355 12651.70 188.40 54379.57 88888.00 2015-12-21 00:19:28.375 355 12651.70 188.47 54379.53 88888.00 2015-12-21 00:19:28.500 355 12651.73 188.50 54379.45 88888.00 2015-12-21 00:19:28.625 355 12651.70 188.53 54379.38 88888.00 2015-12-21 00:19:28.750 355 12651.67 188.55 54379.32 88888.00 2015-12-21 00:19:28.875 355 12651.73 188.60 54379.25 88888.00 2015-12-21 00:19:29.000 355 12651.73 188.65 54379.18 88888.00 2015-12-21 00:19:29.125 355 12651.73 188.70 54379.10 88888.00 2015-12-21 00:19:29.250 355 12651.62 188.75 54378.97 88888.00 2015-12-21 00:19:29.375 355 12651.58 188.80 54378.93 88888.00 2015-12-21 00:19:29.500 355 12651.58 188.85 54378.82 88888.00 2015-12-21 00:19:29.625 355 12651.60 188.88 54378.75 88888.00 2015-12-21 00:19:29.750 355 12651.60 188.90 54378.68 88888.00 2015-12-21 00:19:29.875 355 12651.58 188.95 54378.57 88888.00 2015-12-21 00:19:30.000 355 12651.58 189.00 54378.53 88888.00 2015-12-21 00:19:30.125 355 12651.55 189.03 54378.45 88888.00 2015-12-21 00:19:30.250 355 12651.52 189.03 54378.35 88888.00 2015-12-21 00:19:30.375 355 12651.58 189.05 54378.30 88888.00 2015-12-21 00:19:30.500 355 12651.60 189.12 54378.20 88888.00 2015-12-21 00:19:30.625 355 12651.70 189.15 54378.10 88888.00 2015-12-21 00:19:30.750 355 12651.73 189.18 54378.03 88888.00 2015-12-21 00:19:30.875 355 12651.70 189.20 54377.95 88888.00 2015-12-21 00:19:31.000 355 12651.75 189.22 54377.88 88888.00 2015-12-21 00:19:31.125 355 12651.70 189.28 54377.80 88888.00 2015-12-21 00:19:31.250 355 12651.65 189.30 54377.70 88888.00 2015-12-21 00:19:31.375 355 12651.70 189.32 54377.62 88888.00 2015-12-21 00:19:31.500 355 12651.77 189.32 54377.57 88888.00 2015-12-21 00:19:31.625 355 12651.77 189.38 54377.47 88888.00 2015-12-21 00:19:31.750 355 12651.80 189.45 54377.38 88888.00 2015-12-21 00:19:31.875 355 12651.83 189.45 54377.28 88888.00 2015-12-21 00:19:32.000 355 12651.85 189.45 54377.20 88888.00 2015-12-21 00:19:32.125 355 12651.90 189.47 54377.15 88888.00 2015-12-21 00:19:32.250 355 12651.95 189.53 54377.05 88888.00 2015-12-21 00:19:32.375 355 12651.98 189.53 54376.95 88888.00 2015-12-21 00:19:32.500 355 12652.00 189.55 54376.85 88888.00 2015-12-21 00:19:32.625 355 12652.02 189.60 54376.78 88888.00 2015-12-21 00:19:32.750 355 12652.10 189.62 54376.70 88888.00 2015-12-21 00:19:32.875 355 12652.20 189.62 54376.65 88888.00 2015-12-21 00:19:33.000 355 12652.23 189.65 54376.55 88888.00 2015-12-21 00:19:33.125 355 12652.25 189.68 54376.45 88888.00 2015-12-21 00:19:33.250 355 12652.23 189.65 54376.35 88888.00 2015-12-21 00:19:33.375 355 12652.23 189.68 54376.30 88888.00 2015-12-21 00:19:33.500 355 12652.35 189.68 54376.20 88888.00 2015-12-21 00:19:33.625 355 12652.40 189.72 54376.12 88888.00 2015-12-21 00:19:33.750 355 12652.45 189.72 54376.03 88888.00 2015-12-21 00:19:33.875 355 12652.55 189.75 54375.95 88888.00 2015-12-21 00:19:34.000 355 12652.70 189.72 54375.85 88888.00 2015-12-21 00:19:34.125 355 12652.67 189.72 54375.78 88888.00 2015-12-21 00:19:34.250 355 12652.65 189.72 54375.68 88888.00 2015-12-21 00:19:34.375 355 12652.73 189.75 54375.60 88888.00 2015-12-21 00:19:34.500 355 12652.77 189.75 54375.50 88888.00 2015-12-21 00:19:34.625 355 12652.75 189.80 54375.43 88888.00 2015-12-21 00:19:34.750 355 12652.77 189.82 54375.35 88888.00 2015-12-21 00:19:34.875 355 12652.80 189.82 54375.25 88888.00 2015-12-21 00:19:35.000 355 12652.88 189.82 54375.18 88888.00 2015-12-21 00:19:35.125 355 12652.95 189.82 54375.12 88888.00 2015-12-21 00:19:35.250 355 12652.98 189.85 54375.07 88888.00 2015-12-21 00:19:35.375 355 12653.08 189.85 54375.00 88888.00 2015-12-21 00:19:35.500 355 12653.05 189.90 54374.90 88888.00 2015-12-21 00:19:35.625 355 12653.05 189.93 54374.80 88888.00 2015-12-21 00:19:35.750 355 12653.17 189.93 54374.70 88888.00 2015-12-21 00:19:35.875 355 12653.30 189.95 54374.60 88888.00 2015-12-21 00:19:36.000 355 12653.27 189.95 54374.50 88888.00 2015-12-21 00:19:36.125 355 12653.27 190.00 54374.45 88888.00 2015-12-21 00:19:36.250 355 12653.35 189.95 54374.38 88888.00 2015-12-21 00:19:36.375 355 12653.40 189.97 54374.30 88888.00 2015-12-21 00:19:36.500 355 12653.42 189.95 54374.18 88888.00 2015-12-21 00:19:36.625 355 12653.48 189.97 54374.07 88888.00 2015-12-21 00:19:36.750 355 12653.58 190.00 54374.03 88888.00 2015-12-21 00:19:36.875 355 12653.62 189.97 54373.97 88888.00 2015-12-21 00:19:37.000 355 12653.73 189.97 54373.88 88888.00 2015-12-21 00:19:37.125 355 12653.77 189.97 54373.80 88888.00 2015-12-21 00:19:37.250 355 12653.77 189.95 54373.70 88888.00 2015-12-21 00:19:37.375 355 12653.80 189.97 54373.65 88888.00 2015-12-21 00:19:37.500 355 12653.83 189.95 54373.60 88888.00 2015-12-21 00:19:37.625 355 12653.88 189.93 54373.50 88888.00 2015-12-21 00:19:37.750 355 12653.98 189.95 54373.43 88888.00 2015-12-21 00:19:37.875 355 12654.10 189.97 54373.35 88888.00 2015-12-21 00:19:38.000 355 12654.17 189.97 54373.25 88888.00 2015-12-21 00:19:38.125 355 12654.17 189.97 54373.18 88888.00 2015-12-21 00:19:38.250 355 12654.25 189.93 54373.05 88888.00 2015-12-21 00:19:38.375 355 12654.35 189.93 54372.97 88888.00 2015-12-21 00:19:38.500 355 12654.40 190.00 54372.93 88888.00 2015-12-21 00:19:38.625 355 12654.40 189.95 54372.82 88888.00 2015-12-21 00:19:38.750 355 12654.40 189.95 54372.75 88888.00 2015-12-21 00:19:38.875 355 12654.52 189.95 54372.68 88888.00 2015-12-21 00:19:39.000 355 12654.67 189.93 54372.60 88888.00 2015-12-21 00:19:39.125 355 12654.67 189.93 54372.55 88888.00 2015-12-21 00:19:39.250 355 12654.70 189.93 54372.45 88888.00 2015-12-21 00:19:39.375 355 12654.77 189.95 54372.38 88888.00 2015-12-21 00:19:39.500 355 12654.83 189.95 54372.30 88888.00 2015-12-21 00:19:39.625 355 12654.92 190.00 54372.22 88888.00 2015-12-21 00:19:39.750 355 12655.00 190.00 54372.15 88888.00 2015-12-21 00:19:39.875 355 12655.00 190.03 54372.07 88888.00 2015-12-21 00:19:40.000 355 12655.02 190.00 54372.03 88888.00 2015-12-21 00:19:40.125 355 12655.12 190.00 54371.95 88888.00 2015-12-21 00:19:40.250 355 12655.10 190.00 54371.88 88888.00 2015-12-21 00:19:40.375 355 12655.15 190.05 54371.82 88888.00 2015-12-21 00:19:40.500 355 12655.20 190.10 54371.72 88888.00 2015-12-21 00:19:40.625 355 12655.25 190.12 54371.65 88888.00 2015-12-21 00:19:40.750 355 12655.33 190.18 54371.57 88888.00 2015-12-21 00:19:40.875 355 12655.40 190.20 54371.47 88888.00 2015-12-21 00:19:41.000 355 12655.42 190.22 54371.40 88888.00 2015-12-21 00:19:41.125 355 12655.45 190.25 54371.35 88888.00 2015-12-21 00:19:41.250 355 12655.45 190.28 54371.28 88888.00 2015-12-21 00:19:41.375 355 12655.55 190.38 54371.22 88888.00 2015-12-21 00:19:41.500 355 12655.52 190.38 54371.15 88888.00 2015-12-21 00:19:41.625 355 12655.48 190.40 54371.05 88888.00 2015-12-21 00:19:41.750 355 12655.50 190.47 54370.95 88888.00 2015-12-21 00:19:41.875 355 12655.62 190.53 54370.90 88888.00 2015-12-21 00:19:42.000 355 12655.67 190.57 54370.82 88888.00 2015-12-21 00:19:42.125 355 12655.67 190.62 54370.78 88888.00 2015-12-21 00:19:42.250 355 12655.70 190.62 54370.65 88888.00 2015-12-21 00:19:42.375 355 12655.83 190.68 54370.62 88888.00 2015-12-21 00:19:42.500 355 12655.98 190.72 54370.57 88888.00 2015-12-21 00:19:42.625 355 12656.05 190.78 54370.50 88888.00 2015-12-21 00:19:42.750 355 12656.05 190.80 54370.40 88888.00 2015-12-21 00:19:42.875 355 12656.05 190.85 54370.35 88888.00 2015-12-21 00:19:43.000 355 12656.08 190.88 54370.28 88888.00 2015-12-21 00:19:43.125 355 12656.15 190.97 54370.20 88888.00 2015-12-21 00:19:43.250 355 12656.17 191.03 54370.12 88888.00 2015-12-21 00:19:43.375 355 12656.23 191.03 54370.03 88888.00 2015-12-21 00:19:43.500 355 12656.27 191.03 54369.97 88888.00 2015-12-21 00:19:43.625 355 12656.35 191.05 54369.88 88888.00 2015-12-21 00:19:43.750 355 12656.42 191.10 54369.78 88888.00 2015-12-21 00:19:43.875 355 12656.45 191.20 54369.70 88888.00 2015-12-21 00:19:44.000 355 12656.55 191.25 54369.65 88888.00 2015-12-21 00:19:44.125 355 12656.67 191.25 54369.60 88888.00 2015-12-21 00:19:44.250 355 12656.73 191.28 54369.50 88888.00 2015-12-21 00:19:44.375 355 12656.77 191.32 54369.43 88888.00 2015-12-21 00:19:44.500 355 12656.83 191.35 54369.35 88888.00 2015-12-21 00:19:44.625 355 12656.90 191.43 54369.28 88888.00 2015-12-21 00:19:44.750 355 12656.95 191.45 54369.20 88888.00 2015-12-21 00:19:44.875 355 12657.02 191.50 54369.10 88888.00 2015-12-21 00:19:45.000 355 12657.08 191.55 54368.97 88888.00 2015-12-21 00:19:45.125 355 12657.05 191.55 54368.93 88888.00 2015-12-21 00:19:45.250 355 12657.12 191.53 54368.85 88888.00 2015-12-21 00:19:45.375 355 12657.27 191.57 54368.80 88888.00 2015-12-21 00:19:45.500 355 12657.38 191.60 54368.72 88888.00 2015-12-21 00:19:45.625 355 12657.55 191.60 54368.65 88888.00 2015-12-21 00:19:45.750 355 12657.65 191.65 54368.57 88888.00 2015-12-21 00:19:45.875 355 12657.75 191.62 54368.47 88888.00 2015-12-21 00:19:46.000 355 12657.85 191.62 54368.35 88888.00 2015-12-21 00:19:46.125 355 12657.90 191.68 54368.30 88888.00 2015-12-21 00:19:46.250 355 12657.92 191.68 54368.22 88888.00 2015-12-21 00:19:46.375 355 12658.00 191.68 54368.18 88888.00 2015-12-21 00:19:46.500 355 12658.12 191.62 54368.05 88888.00 2015-12-21 00:19:46.625 355 12658.23 191.65 54367.97 88888.00 2015-12-21 00:19:46.750 355 12658.35 191.70 54367.93 88888.00 2015-12-21 00:19:46.875 355 12658.45 191.65 54367.85 88888.00 2015-12-21 00:19:47.000 355 12658.48 191.65 54367.72 88888.00 2015-12-21 00:19:47.125 355 12658.55 191.72 54367.65 88888.00 2015-12-21 00:19:47.250 355 12658.62 191.72 54367.55 88888.00 2015-12-21 00:19:47.375 355 12658.75 191.72 54367.50 88888.00 2015-12-21 00:19:47.500 355 12658.80 191.78 54367.43 88888.00 2015-12-21 00:19:47.625 355 12658.90 191.75 54367.32 88888.00 2015-12-21 00:19:47.750 355 12659.00 191.78 54367.28 88888.00 2015-12-21 00:19:47.875 355 12659.08 191.80 54367.20 88888.00 2015-12-21 00:19:48.000 355 12659.17 191.78 54367.10 88888.00 2015-12-21 00:19:48.125 355 12659.25 191.80 54367.03 88888.00 2015-12-21 00:19:48.250 355 12659.30 191.80 54366.93 88888.00 2015-12-21 00:19:48.375 355 12659.35 191.82 54366.85 88888.00 2015-12-21 00:19:48.500 355 12659.42 191.88 54366.80 88888.00 2015-12-21 00:19:48.625 355 12659.58 191.88 54366.68 88888.00 2015-12-21 00:19:48.750 355 12659.62 191.90 54366.60 88888.00 2015-12-21 00:19:48.875 355 12659.67 191.90 54366.55 88888.00 2015-12-21 00:19:49.000 355 12659.77 191.95 54366.47 88888.00 2015-12-21 00:19:49.125 355 12659.88 191.90 54366.40 88888.00 2015-12-21 00:19:49.250 355 12659.92 191.90 54366.30 88888.00 2015-12-21 00:19:49.375 355 12660.08 191.93 54366.22 88888.00 2015-12-21 00:19:49.500 355 12660.17 191.97 54366.12 88888.00 2015-12-21 00:19:49.625 355 12660.17 191.97 54366.03 88888.00 2015-12-21 00:19:49.750 355 12660.27 191.97 54365.95 88888.00 2015-12-21 00:19:49.875 355 12660.42 192.00 54365.88 88888.00 2015-12-21 00:19:50.000 355 12660.60 192.03 54365.80 88888.00 2015-12-21 00:19:50.125 355 12660.73 192.00 54365.72 88888.00 2015-12-21 00:19:50.250 355 12660.73 192.00 54365.62 88888.00 2015-12-21 00:19:50.375 355 12660.77 192.03 54365.55 88888.00 2015-12-21 00:19:50.500 355 12660.92 192.03 54365.47 88888.00 2015-12-21 00:19:50.625 355 12661.05 192.05 54365.43 88888.00 2015-12-21 00:19:50.750 355 12661.17 192.05 54365.32 88888.00 2015-12-21 00:19:50.875 355 12661.25 192.05 54365.22 88888.00 2015-12-21 00:19:51.000 355 12661.40 192.05 54365.10 88888.00 2015-12-21 00:19:51.125 355 12661.55 192.05 54365.03 88888.00 2015-12-21 00:19:51.250 355 12661.62 192.03 54364.93 88888.00 2015-12-21 00:19:51.375 355 12661.73 192.03 54364.90 88888.00 2015-12-21 00:19:51.500 355 12661.90 192.05 54364.80 88888.00 2015-12-21 00:19:51.625 355 12662.08 192.05 54364.72 88888.00 2015-12-21 00:19:51.750 355 12662.12 192.05 54364.62 88888.00 2015-12-21 00:19:51.875 355 12662.17 192.03 54364.55 88888.00 2015-12-21 00:19:52.000 355 12662.33 192.03 54364.47 88888.00 2015-12-21 00:19:52.125 355 12662.42 192.00 54364.40 88888.00 2015-12-21 00:19:52.250 355 12662.52 192.00 54364.28 88888.00 2015-12-21 00:19:52.375 355 12662.62 192.03 54364.20 88888.00 2015-12-21 00:19:52.500 355 12662.75 192.00 54364.10 88888.00 2015-12-21 00:19:52.625 355 12662.92 192.00 54364.03 88888.00 2015-12-21 00:19:52.750 355 12663.00 192.00 54363.95 88888.00 2015-12-21 00:19:52.875 355 12663.12 191.95 54363.88 88888.00 2015-12-21 00:19:53.000 355 12663.23 191.95 54363.75 88888.00 2015-12-21 00:19:53.125 355 12663.35 191.90 54363.68 88888.00 2015-12-21 00:19:53.250 355 12663.38 191.85 54363.55 88888.00 2015-12-21 00:19:53.375 355 12663.52 191.82 54363.50 88888.00 2015-12-21 00:19:53.500 355 12663.65 191.80 54363.43 88888.00 2015-12-21 00:19:53.625 355 12663.75 191.80 54363.30 88888.00 2015-12-21 00:19:53.750 355 12663.90 191.78 54363.22 88888.00 2015-12-21 00:19:53.875 355 12663.95 191.75 54363.12 88888.00 2015-12-21 00:19:54.000 355 12664.02 191.68 54363.05 88888.00 2015-12-21 00:19:54.125 355 12664.05 191.65 54362.90 88888.00 2015-12-21 00:19:54.250 355 12664.10 191.60 54362.85 88888.00 2015-12-21 00:19:54.375 355 12664.23 191.62 54362.78 88888.00 2015-12-21 00:19:54.500 355 12664.35 191.62 54362.70 88888.00 2015-12-21 00:19:54.625 355 12664.45 191.60 54362.62 88888.00 2015-12-21 00:19:54.750 355 12664.55 191.60 54362.55 88888.00 2015-12-21 00:19:54.875 355 12664.62 191.57 54362.45 88888.00 2015-12-21 00:19:55.000 355 12664.73 191.50 54362.35 88888.00 2015-12-21 00:19:55.125 355 12664.80 191.47 54362.28 88888.00 2015-12-21 00:19:55.250 355 12664.90 191.45 54362.20 88888.00 2015-12-21 00:19:55.375 355 12665.00 191.47 54362.10 88888.00 2015-12-21 00:19:55.500 355 12665.15 191.53 54362.03 88888.00 2015-12-21 00:19:55.625 355 12665.23 191.53 54361.93 88888.00 2015-12-21 00:19:55.750 355 12665.35 191.50 54361.88 88888.00 2015-12-21 00:19:55.875 355 12665.40 191.47 54361.75 88888.00 2015-12-21 00:19:56.000 355 12665.42 191.45 54361.68 88888.00 2015-12-21 00:19:56.125 355 12665.50 191.45 54361.65 88888.00 2015-12-21 00:19:56.250 355 12665.60 191.45 54361.55 88888.00 2015-12-21 00:19:56.375 355 12665.70 191.43 54361.45 88888.00 2015-12-21 00:19:56.500 355 12665.80 191.45 54361.38 88888.00 2015-12-21 00:19:56.625 355 12665.92 191.50 54361.30 88888.00 2015-12-21 00:19:56.750 355 12666.02 191.50 54361.20 88888.00 2015-12-21 00:19:56.875 355 12666.05 191.47 54361.12 88888.00 2015-12-21 00:19:57.000 355 12666.12 191.47 54361.03 88888.00 2015-12-21 00:19:57.125 355 12666.20 191.47 54360.95 88888.00 2015-12-21 00:19:57.250 355 12666.27 191.45 54360.82 88888.00 2015-12-21 00:19:57.375 355 12666.40 191.45 54360.78 88888.00 2015-12-21 00:19:57.500 355 12666.48 191.45 54360.70 88888.00 2015-12-21 00:19:57.625 355 12666.58 191.47 54360.50 88888.00 2015-12-21 00:19:57.750 355 12666.62 191.45 54360.40 88888.00 2015-12-21 00:19:57.875 355 12666.70 191.45 54360.38 88888.00 2015-12-21 00:19:58.000 355 12666.80 191.45 54360.32 88888.00 2015-12-21 00:19:58.125 355 12666.77 191.50 54360.25 88888.00 2015-12-21 00:19:58.250 355 12666.80 191.50 54360.18 88888.00 2015-12-21 00:19:58.375 355 12666.90 191.50 54360.07 88888.00 2015-12-21 00:19:58.500 355 12667.00 191.50 54360.00 88888.00 2015-12-21 00:19:58.625 355 12667.05 191.50 54359.95 88888.00 2015-12-21 00:19:58.750 355 12667.10 191.53 54359.88 88888.00 2015-12-21 00:19:58.875 355 12667.15 191.53 54359.78 88888.00 2015-12-21 00:19:59.000 355 12667.20 191.53 54359.65 88888.00 2015-12-21 00:19:59.125 355 12667.30 191.55 54359.60 88888.00 2015-12-21 00:19:59.250 355 12667.40 191.53 54359.50 88888.00 2015-12-21 00:19:59.375 355 12667.52 191.55 54359.45 88888.00 2015-12-21 00:19:59.500 355 12667.62 191.55 54359.35 88888.00 2015-12-21 00:19:59.625 355 12667.75 191.53 54359.30 88888.00 2015-12-21 00:19:59.750 355 12667.80 191.55 54359.22 88888.00 2015-12-21 00:19:59.875 355 12667.80 191.57 54359.15 88888.00 2015-12-21 00:20:00.000 355 12667.83 191.55 54359.10 88888.00 2015-12-21 00:20:00.125 355 12667.88 191.53 54359.00 88888.00 2015-12-21 00:20:00.250 355 12667.95 191.53 54358.88 88888.00 2015-12-21 00:20:00.375 355 12668.02 191.53 54358.82 88888.00 2015-12-21 00:20:00.500 355 12668.02 191.55 54358.75 88888.00 2015-12-21 00:20:00.625 355 12668.05 191.50 54358.68 88888.00 2015-12-21 00:20:00.750 355 12668.15 191.47 54358.57 88888.00 2015-12-21 00:20:00.875 355 12668.17 191.50 54358.47 88888.00 2015-12-21 00:20:01.000 355 12668.25 191.50 54358.40 88888.00 2015-12-21 00:20:01.125 355 12668.33 191.45 54358.38 88888.00 2015-12-21 00:20:01.250 355 12668.30 191.45 54358.32 88888.00 2015-12-21 00:20:01.375 355 12668.35 191.47 54358.25 88888.00 2015-12-21 00:20:01.500 355 12668.52 191.50 54358.12 88888.00 2015-12-21 00:20:01.625 355 12668.60 191.50 54358.05 88888.00 2015-12-21 00:20:01.750 355 12668.65 191.45 54357.97 88888.00 2015-12-21 00:20:01.875 355 12668.70 191.40 54357.93 88888.00 2015-12-21 00:20:02.000 355 12668.75 191.43 54357.82 88888.00 2015-12-21 00:20:02.125 355 12668.85 191.43 54357.80 88888.00 2015-12-21 00:20:02.250 355 12668.92 191.45 54357.70 88888.00 2015-12-21 00:20:02.375 355 12668.95 191.43 54357.65 88888.00 2015-12-21 00:20:02.500 355 12669.02 191.45 54357.57 88888.00 2015-12-21 00:20:02.625 355 12669.05 191.45 54357.53 88888.00 2015-12-21 00:20:02.750 355 12669.05 191.45 54357.45 88888.00 2015-12-21 00:20:02.875 355 12669.08 191.43 54357.38 88888.00 2015-12-21 00:20:03.000 355 12669.12 191.43 54357.30 88888.00 2015-12-21 00:20:03.125 355 12669.20 191.43 54357.20 88888.00 2015-12-21 00:20:03.250 355 12669.27 191.40 54357.12 88888.00 2015-12-21 00:20:03.375 355 12669.40 191.45 54357.07 88888.00 2015-12-21 00:20:03.500 355 12669.40 191.43 54357.00 88888.00 2015-12-21 00:20:03.625 355 12669.40 191.40 54356.93 88888.00 2015-12-21 00:20:03.750 355 12669.48 191.40 54356.85 88888.00 2015-12-21 00:20:03.875 355 12669.55 191.43 54356.80 88888.00 2015-12-21 00:20:04.000 355 12669.58 191.40 54356.72 88888.00 2015-12-21 00:20:04.125 355 12669.52 191.38 54356.65 88888.00 2015-12-21 00:20:04.250 355 12669.50 191.38 54356.60 88888.00 2015-12-21 00:20:04.375 355 12669.55 191.43 54356.55 88888.00 2015-12-21 00:20:04.500 355 12669.60 191.43 54356.47 88888.00 2015-12-21 00:20:04.625 355 12669.62 191.38 54356.40 88888.00 2015-12-21 00:20:04.750 355 12669.65 191.35 54356.35 88888.00 2015-12-21 00:20:04.875 355 12669.70 191.38 54356.28 88888.00 2015-12-21 00:20:05.000 355 12669.75 191.38 54356.20 88888.00 2015-12-21 00:20:05.125 355 12669.70 191.32 54356.18 88888.00 2015-12-21 00:20:05.250 355 12669.70 191.32 54356.10 88888.00 2015-12-21 00:20:05.375 355 12669.75 191.32 54356.05 88888.00 2015-12-21 00:20:05.500 355 12669.80 191.32 54356.00 88888.00 2015-12-21 00:20:05.625 355 12669.83 191.32 54355.93 88888.00 2015-12-21 00:20:05.750 355 12669.85 191.32 54355.88 88888.00 2015-12-21 00:20:05.875 355 12669.90 191.35 54355.82 88888.00 2015-12-21 00:20:06.000 355 12669.92 191.30 54355.80 88888.00 2015-12-21 00:20:06.125 355 12669.90 191.25 54355.72 88888.00 2015-12-21 00:20:06.250 355 12669.98 191.25 54355.65 88888.00 2015-12-21 00:20:06.375 355 12670.00 191.25 54355.60 88888.00 2015-12-21 00:20:06.500 355 12670.10 191.25 54355.53 88888.00 2015-12-21 00:20:06.625 355 12670.12 191.25 54355.45 88888.00 2015-12-21 00:20:06.750 355 12670.05 191.25 54355.45 88888.00 2015-12-21 00:20:06.875 355 12670.05 191.22 54355.40 88888.00 2015-12-21 00:20:07.000 355 12670.15 191.20 54355.30 88888.00 2015-12-21 00:20:07.125 355 12670.20 191.12 54355.28 88888.00 2015-12-21 00:20:07.250 355 12670.20 191.10 54355.22 88888.00 2015-12-21 00:20:07.375 355 12670.23 191.10 54355.22 88888.00 2015-12-21 00:20:07.500 355 12670.17 191.10 54355.18 88888.00 2015-12-21 00:20:07.625 355 12670.15 191.03 54355.12 88888.00 2015-12-21 00:20:07.750 355 12670.20 190.97 54355.07 88888.00 2015-12-21 00:20:07.875 355 12670.17 190.95 54355.03 88888.00 2015-12-21 00:20:08.000 355 12670.12 190.95 54354.93 88888.00 2015-12-21 00:20:08.125 355 12670.08 190.88 54354.88 88888.00 2015-12-21 00:20:08.250 355 12670.08 190.80 54354.85 88888.00 2015-12-21 00:20:08.375 355 12670.15 190.80 54354.80 88888.00 2015-12-21 00:20:08.500 355 12670.15 190.85 54354.80 88888.00 2015-12-21 00:20:08.625 355 12670.12 190.82 54354.75 88888.00 2015-12-21 00:20:08.750 355 12670.20 190.78 54354.70 88888.00 2015-12-21 00:20:08.875 355 12670.23 190.72 54354.68 88888.00 2015-12-21 00:20:09.000 355 12670.27 190.68 54354.60 88888.00 2015-12-21 00:20:09.125 355 12670.30 190.62 54354.57 88888.00 2015-12-21 00:20:09.250 355 12670.33 190.57 54354.53 88888.00 2015-12-21 00:20:09.375 355 12670.33 190.50 54354.47 88888.00 2015-12-21 00:20:09.500 355 12670.23 190.47 54354.43 88888.00 2015-12-21 00:20:09.625 355 12670.27 190.45 54354.40 88888.00 2015-12-21 00:20:09.750 355 12670.35 190.35 54354.38 88888.00 2015-12-21 00:20:09.875 355 12670.30 190.30 54354.35 88888.00 2015-12-21 00:20:10.000 355 12670.30 190.22 54354.35 88888.00 2015-12-21 00:20:10.125 355 12670.40 190.18 54354.32 88888.00 2015-12-21 00:20:10.250 355 12670.40 190.07 54354.28 88888.00 2015-12-21 00:20:10.375 355 12670.40 190.07 54354.25 88888.00 2015-12-21 00:20:10.500 355 12670.35 190.03 54354.22 88888.00 2015-12-21 00:20:10.625 355 12670.40 189.90 54354.20 88888.00 2015-12-21 00:20:10.750 355 12670.45 189.85 54354.18 88888.00 2015-12-21 00:20:10.875 355 12670.40 189.85 54354.10 88888.00 2015-12-21 00:20:11.000 355 12670.42 189.80 54354.07 88888.00 2015-12-21 00:20:11.125 355 12670.40 189.75 54354.07 88888.00 2015-12-21 00:20:11.250 355 12670.35 189.65 54354.03 88888.00 2015-12-21 00:20:11.375 355 12670.30 189.62 54354.03 88888.00 2015-12-21 00:20:11.500 355 12670.33 189.60 54354.00 88888.00 2015-12-21 00:20:11.625 355 12670.33 189.57 54354.00 88888.00 2015-12-21 00:20:11.750 355 12670.30 189.50 54353.95 88888.00 2015-12-21 00:20:11.875 355 12670.35 189.43 54353.90 88888.00 2015-12-21 00:20:12.000 355 12670.38 189.38 54353.90 88888.00 2015-12-21 00:20:12.125 355 12670.38 189.32 54353.88 88888.00 2015-12-21 00:20:12.250 355 12670.35 189.25 54353.88 88888.00 2015-12-21 00:20:12.375 355 12670.35 189.20 54353.85 88888.00 2015-12-21 00:20:12.500 355 12670.38 189.18 54353.82 88888.00 2015-12-21 00:20:12.625 355 12670.35 189.07 54353.80 88888.00 2015-12-21 00:20:12.750 355 12670.35 189.00 54353.78 88888.00 2015-12-21 00:20:12.875 355 12670.38 188.93 54353.78 88888.00 2015-12-21 00:20:13.000 355 12670.42 188.85 54353.72 88888.00 2015-12-21 00:20:13.125 355 12670.42 188.75 54353.72 88888.00 2015-12-21 00:20:13.250 355 12670.38 188.60 54353.72 88888.00 2015-12-21 00:20:13.375 355 12670.38 188.57 54353.75 88888.00 2015-12-21 00:20:13.500 355 12670.35 188.55 54353.72 88888.00 2015-12-21 00:20:13.625 355 12670.38 188.40 54353.70 88888.00 2015-12-21 00:20:13.750 355 12670.40 188.28 54353.68 88888.00 2015-12-21 00:20:13.875 355 12670.42 188.18 54353.68 88888.00 2015-12-21 00:20:14.000 355 12670.45 188.05 54353.65 88888.00 2015-12-21 00:20:14.125 355 12670.48 187.90 54353.65 88888.00 2015-12-21 00:20:14.250 355 12670.42 187.75 54353.62 88888.00 2015-12-21 00:20:14.375 355 12670.45 187.68 54353.62 88888.00 2015-12-21 00:20:14.500 355 12670.40 187.60 54353.65 88888.00 2015-12-21 00:20:14.625 355 12670.42 187.45 54353.62 88888.00 2015-12-21 00:20:14.750 355 12670.48 187.28 54353.60 88888.00 2015-12-21 00:20:14.875 355 12670.42 187.15 54353.60 88888.00 2015-12-21 00:20:15.000 355 12670.42 187.05 54353.57 88888.00 2015-12-21 00:20:15.125 355 12670.48 186.93 54353.57 88888.00 2015-12-21 00:20:15.250 355 12670.52 186.72 54353.55 88888.00 2015-12-21 00:20:15.375 355 12670.58 186.62 54353.55 88888.00 2015-12-21 00:20:15.500 355 12670.58 186.45 54353.55 88888.00 2015-12-21 00:20:15.625 355 12670.55 186.32 54353.55 88888.00 2015-12-21 00:20:15.750 355 12670.48 186.15 54353.55 88888.00 2015-12-21 00:20:15.875 355 12670.48 186.07 54353.55 88888.00 2015-12-21 00:20:16.000 355 12670.52 185.93 54353.53 88888.00 2015-12-21 00:20:16.125 355 12670.58 185.82 54353.55 88888.00 2015-12-21 00:20:16.250 355 12670.58 185.70 54353.55 88888.00 2015-12-21 00:20:16.375 355 12670.75 185.65 54353.55 88888.00 2015-12-21 00:20:16.500 355 12670.80 185.55 54353.55 88888.00 2015-12-21 00:20:16.625 355 12670.77 185.43 54353.55 88888.00 2015-12-21 00:20:16.750 355 12670.75 185.28 54353.55 88888.00 2015-12-21 00:20:16.875 355 12670.75 185.12 54353.53 88888.00 2015-12-21 00:20:17.000 355 12670.75 184.97 54353.47 88888.00 2015-12-21 00:20:17.125 355 12670.80 184.85 54353.50 88888.00 2015-12-21 00:20:17.250 355 12670.90 184.65 54353.50 88888.00 2015-12-21 00:20:17.375 355 12671.00 184.55 54353.50 88888.00 2015-12-21 00:20:17.500 355 12671.02 184.40 54353.53 88888.00 2015-12-21 00:20:17.625 355 12671.05 184.28 54353.53 88888.00 2015-12-21 00:20:17.750 355 12671.12 184.12 54353.53 88888.00 2015-12-21 00:20:17.875 355 12671.17 183.93 54353.47 88888.00 2015-12-21 00:20:18.000 355 12671.23 183.75 54353.47 88888.00 2015-12-21 00:20:18.125 355 12671.23 183.65 54353.47 88888.00 2015-12-21 00:20:18.250 355 12671.25 183.45 54353.50 88888.00 2015-12-21 00:20:18.375 355 12671.38 183.30 54353.47 88888.00 2015-12-21 00:20:18.500 355 12671.42 183.15 54353.45 88888.00 2015-12-21 00:20:18.625 355 12671.55 182.97 54353.50 88888.00 2015-12-21 00:20:18.750 355 12671.65 182.85 54353.53 88888.00 2015-12-21 00:20:18.875 355 12671.67 182.70 54353.53 88888.00 2015-12-21 00:20:19.000 355 12671.75 182.50 54353.47 88888.00 2015-12-21 00:20:19.125 355 12671.92 182.35 54353.50 88888.00 2015-12-21 00:20:19.250 355 12672.02 182.15 54353.47 88888.00 2015-12-21 00:20:19.375 355 12672.15 182.00 54353.47 88888.00 2015-12-21 00:20:19.500 355 12672.25 181.80 54353.47 88888.00 2015-12-21 00:20:19.625 355 12672.40 181.62 54353.47 88888.00 2015-12-21 00:20:19.750 355 12672.58 181.45 54353.45 88888.00 2015-12-21 00:20:19.875 355 12672.65 181.25 54353.43 88888.00 2015-12-21 00:20:20.000 355 12672.75 181.00 54353.45 88888.00 2015-12-21 00:20:20.125 355 12672.90 180.78 54353.45 88888.00 2015-12-21 00:20:20.250 355 12673.05 180.53 54353.43 88888.00 2015-12-21 00:20:20.375 355 12673.20 180.32 54353.40 88888.00 2015-12-21 00:20:20.500 355 12673.35 180.10 54353.38 88888.00 2015-12-21 00:20:20.625 355 12673.58 179.88 54353.38 88888.00 2015-12-21 00:20:20.750 355 12673.75 179.65 54353.40 88888.00 2015-12-21 00:20:20.875 355 12673.95 179.45 54353.38 88888.00 2015-12-21 00:20:21.000 355 12674.20 179.22 54353.35 88888.00 2015-12-21 00:20:21.125 355 12674.48 178.97 54353.30 88888.00 2015-12-21 00:20:21.250 355 12674.70 178.70 54353.30 88888.00 2015-12-21 00:20:21.375 355 12674.98 178.53 54353.28 88888.00 2015-12-21 00:20:21.500 355 12675.23 178.22 54353.28 88888.00 2015-12-21 00:20:21.625 355 12675.52 177.93 54353.22 88888.00 2015-12-21 00:20:21.750 355 12675.85 177.62 54353.22 88888.00 2015-12-21 00:20:21.875 355 12676.15 177.40 54353.18 88888.00 2015-12-21 00:20:22.000 355 12676.35 177.10 54353.12 88888.00 2015-12-21 00:20:22.125 355 12676.65 176.82 54353.10 88888.00 2015-12-21 00:20:22.250 355 12677.02 176.47 54353.07 88888.00 2015-12-21 00:20:22.375 355 12677.33 176.20 54353.07 88888.00 2015-12-21 00:20:22.500 355 12677.60 175.88 54353.05 88888.00 2015-12-21 00:20:22.625 355 12677.90 175.55 54353.05 88888.00 2015-12-21 00:20:22.750 355 12678.23 175.28 54353.03 88888.00 2015-12-21 00:20:22.875 355 12678.50 174.95 54352.97 88888.00 2015-12-21 00:20:23.000 355 12678.88 174.62 54352.93 88888.00 2015-12-21 00:20:23.125 355 12679.17 174.28 54352.90 88888.00 2015-12-21 00:20:23.250 355 12679.40 173.82 54352.90 88888.00 2015-12-21 00:20:23.375 355 12679.73 173.55 54352.85 88888.00 2015-12-21 00:20:23.500 355 12680.15 173.18 54352.82 88888.00 2015-12-21 00:20:23.625 355 12680.58 172.82 54352.82 88888.00 2015-12-21 00:20:23.750 355 12680.90 172.43 54352.80 88888.00 2015-12-21 00:20:23.875 355 12681.17 171.97 54352.78 88888.00 2015-12-21 00:20:24.000 355 12681.52 171.57 54352.75 88888.00 2015-12-21 00:20:24.125 355 12681.90 171.18 54352.72 88888.00 2015-12-21 00:20:24.250 355 12682.25 170.68 54352.70 88888.00 2015-12-21 00:20:24.375 355 12682.62 170.38 54352.68 88888.00 2015-12-21 00:20:24.500 355 12682.95 169.93 54352.65 88888.00 2015-12-21 00:20:24.625 355 12683.30 169.55 54352.60 88888.00 2015-12-21 00:20:24.750 355 12683.67 169.12 54352.57 88888.00 2015-12-21 00:20:24.875 355 12684.02 168.72 54352.57 88888.00 2015-12-21 00:20:25.000 355 12684.40 168.25 54352.57 88888.00 2015-12-21 00:20:25.125 355 12684.75 167.82 54352.55 88888.00 2015-12-21 00:20:25.250 355 12685.10 167.38 54352.50 88888.00 2015-12-21 00:20:25.375 355 12685.48 167.05 54352.47 88888.00 2015-12-21 00:20:25.500 355 12685.80 166.68 54352.45 88888.00 2015-12-21 00:20:25.625 355 12686.15 166.28 54352.43 88888.00 2015-12-21 00:20:25.750 355 12686.50 165.88 54352.40 88888.00 2015-12-21 00:20:25.875 355 12686.85 165.50 54352.38 88888.00 2015-12-21 00:20:26.000 355 12687.23 165.15 54352.40 88888.00 2015-12-21 00:20:26.125 355 12687.60 164.72 54352.40 88888.00 2015-12-21 00:20:26.250 355 12688.00 164.20 54352.35 88888.00 2015-12-21 00:20:26.375 355 12688.30 163.85 54352.32 88888.00 2015-12-21 00:20:26.500 355 12688.67 163.43 54352.30 88888.00 2015-12-21 00:20:26.625 355 12689.05 163.00 54352.28 88888.00 2015-12-21 00:20:26.750 355 12689.50 162.57 54352.28 88888.00 2015-12-21 00:20:26.875 355 12689.98 162.18 54352.22 88888.00 2015-12-21 00:20:27.000 355 12690.42 161.72 54352.18 88888.00 2015-12-21 00:20:27.125 355 12690.90 161.22 54352.18 88888.00 2015-12-21 00:20:27.250 355 12691.30 160.75 54352.12 88888.00 2015-12-21 00:20:27.375 355 12691.67 160.40 54352.12 88888.00 2015-12-21 00:20:27.500 355 12692.05 159.93 54352.12 88888.00 2015-12-21 00:20:27.625 355 12692.48 159.43 54352.07 88888.00 2015-12-21 00:20:27.750 355 12692.88 159.03 54352.07 88888.00 2015-12-21 00:20:27.875 355 12693.25 158.57 54352.05 88888.00 2015-12-21 00:20:28.000 355 12693.70 158.15 54352.03 88888.00 2015-12-21 00:20:28.125 355 12694.15 157.70 54352.03 88888.00 2015-12-21 00:20:28.250 355 12694.58 157.20 54352.00 88888.00 2015-12-21 00:20:28.375 355 12694.98 156.82 54351.97 88888.00 2015-12-21 00:20:28.500 355 12695.33 156.38 54351.97 88888.00 2015-12-21 00:20:28.625 355 12695.77 155.95 54351.97 88888.00 2015-12-21 00:20:28.750 355 12696.20 155.47 54351.95 88888.00 2015-12-21 00:20:28.875 355 12696.62 154.95 54351.95 88888.00 2015-12-21 00:20:29.000 355 12696.92 154.47 54351.95 88888.00 2015-12-21 00:20:29.125 355 12697.27 154.03 54351.95 88888.00 2015-12-21 00:20:29.250 355 12697.70 153.50 54351.97 88888.00 2015-12-21 00:20:29.375 355 12698.17 153.07 54351.95 88888.00 2015-12-21 00:20:29.500 355 12698.58 152.62 54351.95 88888.00 2015-12-21 00:20:29.625 355 12698.98 152.18 54351.93 88888.00 2015-12-21 00:20:29.750 355 12699.40 151.72 54351.95 88888.00 2015-12-21 00:20:29.875 355 12699.67 151.28 54351.97 88888.00 2015-12-21 00:20:30.000 355 12699.95 150.82 54351.95 88888.00 2015-12-21 00:20:30.125 355 12700.27 150.38 54351.97 88888.00 2015-12-21 00:20:30.250 355 12700.77 149.85 54352.00 88888.00 2015-12-21 00:20:30.375 355 12701.20 149.47 54352.03 88888.00 2015-12-21 00:20:30.500 355 12701.58 149.03 54352.03 88888.00 2015-12-21 00:20:30.625 355 12701.85 148.53 54352.03 88888.00 2015-12-21 00:20:30.750 355 12702.25 148.03 54352.03 88888.00 2015-12-21 00:20:30.875 355 12702.65 147.57 54352.00 88888.00 2015-12-21 00:20:31.000 355 12703.00 147.12 54352.00 88888.00 2015-12-21 00:20:31.125 355 12703.27 146.57 54352.05 88888.00 2015-12-21 00:20:31.250 355 12703.60 146.00 54352.07 88888.00 2015-12-21 00:20:31.375 355 12703.98 145.53 54352.07 88888.00 2015-12-21 00:20:31.500 355 12704.30 145.05 54352.10 88888.00 2015-12-21 00:20:31.625 355 12704.65 144.60 54352.12 88888.00 2015-12-21 00:20:31.750 355 12705.05 144.15 54352.18 88888.00 2015-12-21 00:20:31.875 355 12705.38 143.62 54352.20 88888.00 2015-12-21 00:20:32.000 355 12705.67 143.18 54352.22 88888.00 2015-12-21 00:20:32.125 355 12706.00 142.78 54352.28 88888.00 2015-12-21 00:20:32.250 355 12706.33 142.20 54352.32 88888.00 2015-12-21 00:20:32.375 355 12706.62 141.78 54352.35 88888.00 2015-12-21 00:20:32.500 355 12706.95 141.35 54352.38 88888.00 2015-12-21 00:20:32.625 355 12707.25 140.88 54352.43 88888.00 2015-12-21 00:20:32.750 355 12707.45 140.45 54352.45 88888.00 2015-12-21 00:20:32.875 355 12707.73 140.00 54352.53 88888.00 2015-12-21 00:20:33.000 355 12708.00 139.53 54352.55 88888.00 2015-12-21 00:20:33.125 355 12708.30 139.00 54352.60 88888.00 2015-12-21 00:20:33.250 355 12708.58 138.45 54352.65 88888.00 2015-12-21 00:20:33.375 355 12708.83 138.05 54352.68 88888.00 2015-12-21 00:20:33.500 355 12708.98 137.53 54352.70 88888.00 2015-12-21 00:20:33.625 355 12709.30 136.97 54352.78 88888.00 2015-12-21 00:20:33.750 355 12709.58 136.43 54352.82 88888.00 2015-12-21 00:20:33.875 355 12709.83 135.88 54352.90 88888.00 2015-12-21 00:20:34.000 355 12710.08 135.25 54352.95 88888.00 2015-12-21 00:20:34.125 355 12710.30 134.65 54353.00 88888.00 2015-12-21 00:20:34.250 355 12710.55 133.95 54353.10 88888.00 2015-12-21 00:20:34.375 355 12710.77 133.45 54353.15 88888.00 2015-12-21 00:20:34.500 355 12711.02 132.80 54353.20 88888.00 2015-12-21 00:20:34.625 355 12711.35 132.18 54353.28 88888.00 2015-12-21 00:20:34.750 355 12711.60 131.60 54353.35 88888.00 2015-12-21 00:20:34.875 355 12711.85 131.03 54353.43 88888.00 2015-12-21 00:20:35.000 355 12712.17 130.43 54353.47 88888.00 2015-12-21 00:20:35.125 355 12712.45 129.85 54353.57 88888.00 2015-12-21 00:20:35.250 355 12712.73 129.20 54353.70 88888.00 2015-12-21 00:20:35.375 355 12713.00 128.72 54353.75 88888.00 2015-12-21 00:20:35.500 355 12713.33 128.20 54353.88 88888.00 2015-12-21 00:20:35.625 355 12713.60 127.70 54354.03 88888.00 2015-12-21 00:20:35.750 355 12713.77 127.15 54354.10 88888.00 2015-12-21 00:20:35.875 355 12714.00 126.58 54354.18 88888.00 2015-12-21 00:20:36.000 355 12714.23 125.95 54354.25 88888.00 2015-12-21 00:20:36.125 355 12714.48 125.38 54354.38 88888.00 2015-12-21 00:20:36.250 355 12714.73 124.75 54354.47 88888.00 2015-12-21 00:20:36.375 355 12714.92 124.30 54354.60 88888.00 2015-12-21 00:20:36.500 355 12715.10 123.83 54354.70 88888.00 2015-12-21 00:20:36.625 355 12715.25 123.33 54354.82 88888.00 2015-12-21 00:20:36.750 355 12715.40 122.80 54354.97 88888.00 2015-12-21 00:20:36.875 355 12715.58 122.30 54355.12 88888.00 2015-12-21 00:20:37.000 355 12715.70 121.80 54355.20 88888.00 2015-12-21 00:20:37.125 355 12715.83 121.30 54355.32 88888.00 2015-12-21 00:20:37.250 355 12715.98 120.75 54355.45 88888.00 2015-12-21 00:20:37.375 355 12716.08 120.40 54355.57 88888.00 2015-12-21 00:20:37.500 355 12716.15 120.00 54355.70 88888.00 2015-12-21 00:20:37.625 355 12716.30 119.58 54355.80 88888.00 2015-12-21 00:20:37.750 355 12716.38 119.22 54355.95 88888.00 2015-12-21 00:20:37.875 355 12716.50 118.90 54356.10 88888.00 2015-12-21 00:20:38.000 355 12716.73 118.55 54356.22 88888.00 2015-12-21 00:20:38.125 355 12716.85 118.28 54356.35 88888.00 2015-12-21 00:20:38.250 355 12717.00 117.92 54356.53 88888.00 2015-12-21 00:20:38.375 355 12717.12 117.67 54356.62 88888.00 2015-12-21 00:20:38.500 355 12717.15 117.42 54356.75 88888.00 2015-12-21 00:20:38.625 355 12717.23 117.15 54356.93 88888.00 2015-12-21 00:20:38.750 355 12717.33 116.88 54357.07 88888.00 2015-12-21 00:20:38.875 355 12717.45 116.62 54357.22 88888.00 2015-12-21 00:20:39.000 355 12717.60 116.40 54357.35 88888.00 2015-12-21 00:20:39.125 355 12717.70 116.15 54357.50 88888.00 2015-12-21 00:20:39.250 355 12717.85 115.90 54357.62 88888.00 2015-12-21 00:20:39.375 355 12717.98 115.72 54357.75 88888.00 2015-12-21 00:20:39.500 355 12718.05 115.58 54357.90 88888.00 2015-12-21 00:20:39.625 355 12718.02 115.35 54358.07 88888.00 2015-12-21 00:20:39.750 355 12718.02 115.17 54358.22 88888.00 2015-12-21 00:20:39.875 355 12718.02 115.00 54358.38 88888.00 2015-12-21 00:20:40.000 355 12718.15 114.85 54358.50 88888.00 2015-12-21 00:20:40.125 355 12718.27 114.70 54358.68 88888.00 2015-12-21 00:20:40.250 355 12718.25 114.53 54358.85 88888.00 2015-12-21 00:20:40.375 355 12718.23 114.40 54358.97 88888.00 2015-12-21 00:20:40.500 355 12718.20 114.28 54359.12 88888.00 2015-12-21 00:20:40.625 355 12718.20 114.20 54359.25 88888.00 2015-12-21 00:20:40.750 355 12718.23 114.08 54359.43 88888.00 2015-12-21 00:20:40.875 355 12718.27 113.97 54359.57 88888.00 2015-12-21 00:20:41.000 355 12718.25 113.85 54359.72 88888.00 2015-12-21 00:20:41.125 355 12718.25 113.67 54359.93 88888.00 2015-12-21 00:20:41.250 355 12718.15 113.58 54360.10 88888.00 2015-12-21 00:20:41.375 355 12718.05 113.53 54360.25 88888.00 2015-12-21 00:20:41.500 355 12718.02 113.45 54360.38 88888.00 2015-12-21 00:20:41.625 355 12718.02 113.45 54360.55 88888.00 2015-12-21 00:20:41.750 355 12717.98 113.38 54360.72 88888.00 2015-12-21 00:20:41.875 355 12717.88 113.33 54360.90 88888.00 2015-12-21 00:20:42.000 355 12717.73 113.30 54361.05 88888.00 2015-12-21 00:20:42.125 355 12717.67 113.30 54361.22 88888.00 2015-12-21 00:20:42.250 355 12717.62 113.25 54361.43 88888.00 2015-12-21 00:20:42.375 355 12717.60 113.25 54361.60 88888.00 2015-12-21 00:20:42.500 355 12717.48 113.22 54361.75 88888.00 2015-12-21 00:20:42.625 355 12717.42 113.22 54361.93 88888.00 2015-12-21 00:20:42.750 355 12717.35 113.25 54362.10 88888.00 2015-12-21 00:20:42.875 355 12717.30 113.22 54362.25 88888.00 2015-12-21 00:20:43.000 355 12717.17 113.17 54362.43 88888.00 2015-12-21 00:20:43.125 355 12717.08 113.12 54362.55 88888.00 2015-12-21 00:20:43.250 355 12717.02 113.10 54362.78 88888.00 2015-12-21 00:20:43.375 355 12717.00 113.15 54362.95 88888.00 2015-12-21 00:20:43.500 355 12716.92 113.15 54363.12 88888.00 2015-12-21 00:20:43.625 355 12716.85 113.12 54363.30 88888.00 2015-12-21 00:20:43.750 355 12716.77 113.05 54363.45 88888.00 2015-12-21 00:20:43.875 355 12716.73 113.03 54363.65 88888.00 2015-12-21 00:20:44.000 355 12716.65 113.03 54363.80 88888.00 2015-12-21 00:20:44.125 355 12716.50 112.97 54364.00 88888.00 2015-12-21 00:20:44.250 355 12716.33 112.97 54364.20 88888.00 2015-12-21 00:20:44.375 355 12716.23 112.95 54364.38 88888.00 2015-12-21 00:20:44.500 355 12716.15 113.00 54364.57 88888.00 2015-12-21 00:20:44.625 355 12716.15 113.03 54364.75 88888.00 2015-12-21 00:20:44.750 355 12716.15 113.03 54364.93 88888.00 2015-12-21 00:20:44.875 355 12716.05 113.00 54365.10 88888.00 2015-12-21 00:20:45.000 355 12715.92 113.00 54365.28 88888.00 2015-12-21 00:20:45.125 355 12715.75 113.03 54365.47 88888.00 2015-12-21 00:20:45.250 355 12715.67 113.08 54365.68 88888.00 2015-12-21 00:20:45.375 355 12715.60 113.12 54365.82 88888.00 2015-12-21 00:20:45.500 355 12715.48 113.12 54365.97 88888.00 2015-12-21 00:20:45.625 355 12715.33 113.15 54366.22 88888.00 2015-12-21 00:20:45.750 355 12715.25 113.17 54366.43 88888.00 2015-12-21 00:20:45.875 355 12715.20 113.25 54366.57 88888.00 2015-12-21 00:20:46.000 355 12715.05 113.28 54366.78 88888.00 2015-12-21 00:20:46.125 355 12714.80 113.35 54367.00 88888.00 2015-12-21 00:20:46.250 355 12714.65 113.42 54367.18 88888.00 2015-12-21 00:20:46.375 355 12714.58 113.50 54367.35 88888.00 2015-12-21 00:20:46.500 355 12714.48 113.60 54367.57 88888.00 2015-12-21 00:20:46.625 355 12714.35 113.70 54367.75 88888.00 2015-12-21 00:20:46.750 355 12714.20 113.75 54367.97 88888.00 2015-12-21 00:20:46.875 355 12714.08 113.85 54368.15 88888.00 2015-12-21 00:20:47.000 355 12713.88 113.97 54368.35 88888.00 2015-12-21 00:20:47.125 355 12713.67 114.08 54368.55 88888.00 2015-12-21 00:20:47.250 355 12713.50 114.15 54368.80 88888.00 2015-12-21 00:20:47.375 355 12713.42 114.25 54368.95 88888.00 2015-12-21 00:20:47.500 355 12713.27 114.33 54369.12 88888.00 2015-12-21 00:20:47.625 355 12713.12 114.45 54369.30 88888.00 2015-12-21 00:20:47.750 355 12713.00 114.60 54369.55 88888.00 2015-12-21 00:20:47.875 355 12712.83 114.65 54369.72 88888.00 2015-12-21 00:20:48.000 355 12712.58 114.72 54369.95 88888.00 2015-12-21 00:20:48.125 355 12712.42 114.85 54370.12 88888.00 2015-12-21 00:20:48.250 355 12712.27 114.95 54370.35 88888.00 2015-12-21 00:20:48.375 355 12712.17 115.05 54370.50 88888.00 2015-12-21 00:20:48.500 355 12712.02 115.12 54370.68 88888.00 2015-12-21 00:20:48.625 355 12711.90 115.22 54370.88 88888.00 2015-12-21 00:20:48.750 355 12711.75 115.35 54371.07 88888.00 2015-12-21 00:20:48.875 355 12711.60 115.50 54371.30 88888.00 2015-12-21 00:20:49.000 355 12711.38 115.62 54371.50 88888.00 2015-12-21 00:20:49.125 355 12711.25 115.75 54371.70 88888.00 2015-12-21 00:20:49.250 355 12711.08 115.83 54371.95 88888.00 2015-12-21 00:20:49.375 355 12710.95 115.97 54372.07 88888.00 2015-12-21 00:20:49.500 355 12710.83 116.12 54372.28 88888.00 2015-12-21 00:20:49.625 355 12710.62 116.28 54372.45 88888.00 2015-12-21 00:20:49.750 355 12710.42 116.42 54372.65 88888.00 2015-12-21 00:20:49.875 355 12710.25 116.62 54372.85 88888.00 2015-12-21 00:20:50.000 355 12710.12 116.80 54373.03 88888.00 2015-12-21 00:20:50.125 355 12709.92 116.92 54373.25 88888.00 2015-12-21 00:20:50.250 355 12709.77 117.08 54373.50 88888.00 2015-12-21 00:20:50.375 355 12709.70 117.22 54373.62 88888.00 2015-12-21 00:20:50.500 355 12709.58 117.38 54373.80 88888.00 2015-12-21 00:20:50.625 355 12709.40 117.47 54374.03 88888.00 2015-12-21 00:20:50.750 355 12709.25 117.65 54374.22 88888.00 2015-12-21 00:20:50.875 355 12709.15 117.83 54374.43 88888.00 2015-12-21 00:20:51.000 355 12709.02 117.97 54374.60 88888.00 2015-12-21 00:20:51.125 355 12708.85 118.10 54374.80 88888.00 2015-12-21 00:20:51.250 355 12708.67 118.30 54375.03 88888.00 2015-12-21 00:20:51.375 355 12708.58 118.40 54375.15 88888.00 2015-12-21 00:20:51.500 355 12708.42 118.55 54375.35 88888.00 2015-12-21 00:20:51.625 355 12708.30 118.78 54375.53 88888.00 2015-12-21 00:20:51.750 355 12708.15 118.95 54375.72 88888.00 2015-12-21 00:20:51.875 355 12708.02 119.15 54375.93 88888.00 2015-12-21 00:20:52.000 355 12707.92 119.33 54376.15 88888.00 2015-12-21 00:20:52.125 355 12707.77 119.50 54376.35 88888.00 2015-12-21 00:20:52.250 355 12707.60 119.67 54376.57 88888.00 2015-12-21 00:20:52.375 355 12707.50 119.85 54376.72 88888.00 2015-12-21 00:20:52.500 355 12707.40 120.08 54376.93 88888.00 2015-12-21 00:20:52.625 355 12707.27 120.28 54377.10 88888.00 2015-12-21 00:20:52.750 355 12707.15 120.45 54377.30 88888.00 2015-12-21 00:20:52.875 355 12707.02 120.65 54377.53 88888.00 2015-12-21 00:20:53.000 355 12706.90 120.83 54377.68 88888.00 2015-12-21 00:20:53.125 355 12706.73 121.00 54377.88 88888.00 2015-12-21 00:20:53.250 355 12706.48 121.15 54378.10 88888.00 2015-12-21 00:20:53.375 355 12706.35 121.33 54378.25 88888.00 2015-12-21 00:20:53.500 355 12706.25 121.58 54378.43 88888.00 2015-12-21 00:20:53.625 355 12706.08 121.78 54378.60 88888.00 2015-12-21 00:20:53.750 355 12705.90 122.03 54378.80 88888.00 2015-12-21 00:20:53.875 355 12705.67 122.20 54379.03 88888.00 2015-12-21 00:20:54.000 355 12705.52 122.38 54379.20 88888.00 2015-12-21 00:20:54.125 355 12705.35 122.53 54379.38 88888.00 2015-12-21 00:20:54.250 355 12705.12 122.78 54379.60 88888.00 2015-12-21 00:20:54.375 355 12705.05 122.97 54379.78 88888.00 2015-12-21 00:20:54.500 355 12704.85 123.17 54379.97 88888.00 2015-12-21 00:20:54.625 355 12704.62 123.38 54380.12 88888.00 2015-12-21 00:20:54.750 355 12704.38 123.60 54380.30 88888.00 2015-12-21 00:20:54.875 355 12704.10 123.88 54380.50 88888.00 2015-12-21 00:20:55.000 355 12703.95 124.05 54380.72 88888.00 2015-12-21 00:20:55.125 355 12703.73 124.28 54380.90 88888.00 2015-12-21 00:20:55.250 355 12703.45 124.53 54381.10 88888.00 2015-12-21 00:20:55.375 355 12703.25 124.75 54381.22 88888.00 2015-12-21 00:20:55.500 355 12703.02 124.95 54381.43 88888.00 2015-12-21 00:20:55.625 355 12702.83 125.20 54381.60 88888.00 2015-12-21 00:20:55.750 355 12702.62 125.45 54381.78 88888.00 2015-12-21 00:20:55.875 355 12702.40 125.70 54381.95 88888.00 2015-12-21 00:20:56.000 355 12702.15 126.00 54382.15 88888.00 2015-12-21 00:20:56.125 355 12701.90 126.25 54382.35 88888.00 2015-12-21 00:20:56.250 355 12701.65 126.53 54382.55 88888.00 2015-12-21 00:20:56.375 355 12701.48 126.78 54382.70 88888.00 2015-12-21 00:20:56.500 355 12701.23 127.05 54382.88 88888.00 2015-12-21 00:20:56.625 355 12701.00 127.33 54383.07 88888.00 2015-12-21 00:20:56.750 355 12700.75 127.60 54383.22 88888.00 2015-12-21 00:20:56.875 355 12700.60 127.92 54383.38 88888.00 2015-12-21 00:20:57.000 355 12700.35 128.20 54383.55 88888.00 2015-12-21 00:20:57.125 355 12700.02 128.45 54383.78 88888.00 2015-12-21 00:20:57.250 355 12699.67 128.72 54383.97 88888.00 2015-12-21 00:20:57.375 355 12699.42 128.97 54384.12 88888.00 2015-12-21 00:20:57.500 355 12699.17 129.25 54384.30 88888.00 2015-12-21 00:20:57.625 355 12698.98 129.55 54384.47 88888.00 2015-12-21 00:20:57.750 355 12698.80 129.82 54384.65 88888.00 2015-12-21 00:20:57.875 355 12698.58 130.07 54384.80 88888.00 2015-12-21 00:20:58.000 355 12698.35 130.38 54384.93 88888.00 2015-12-21 00:20:58.125 355 12698.10 130.65 54385.12 88888.00 2015-12-21 00:20:58.250 355 12697.83 130.88 54385.30 88888.00 2015-12-21 00:20:58.375 355 12697.65 131.12 54385.45 88888.00 2015-12-21 00:20:58.500 355 12697.40 131.38 54385.62 88888.00 2015-12-21 00:20:58.625 355 12697.12 131.65 54385.80 88888.00 2015-12-21 00:20:58.750 355 12696.85 131.95 54385.95 88888.00 2015-12-21 00:20:58.875 355 12696.62 132.18 54386.12 88888.00 2015-12-21 00:20:59.000 355 12696.40 132.40 54386.30 88888.00 2015-12-21 00:20:59.125 355 12696.15 132.72 54386.43 88888.00 2015-12-21 00:20:59.250 355 12695.90 133.00 54386.65 88888.00 2015-12-21 00:20:59.375 355 12695.70 133.28 54386.75 88888.00 2015-12-21 00:20:59.500 355 12695.42 133.55 54386.95 88888.00 2015-12-21 00:20:59.625 355 12695.17 133.78 54387.10 88888.00 2015-12-21 00:20:59.750 355 12694.90 134.05 54387.25 88888.00 2015-12-21 00:20:59.875 355 12694.60 134.35 54387.43 88888.00 2015-12-21 00:21:00.000 355 12694.35 134.57 54387.57 88888.00 2015-12-21 00:21:00.125 355 12694.08 134.85 54387.75 88888.00 2015-12-21 00:21:00.250 355 12693.80 135.18 54387.95 88888.00 2015-12-21 00:21:00.375 355 12693.50 135.43 54388.05 88888.00 2015-12-21 00:21:00.500 355 12693.12 135.72 54388.20 88888.00 2015-12-21 00:21:00.625 355 12692.80 136.03 54388.35 88888.00 2015-12-21 00:21:00.750 355 12692.58 136.32 54388.53 88888.00 2015-12-21 00:21:00.875 355 12692.35 136.60 54388.68 88888.00 2015-12-21 00:21:01.000 355 12692.05 136.85 54388.82 88888.00 2015-12-21 00:21:01.125 355 12691.80 137.12 54388.97 88888.00 2015-12-21 00:21:01.250 355 12691.52 137.50 54389.15 88888.00 2015-12-21 00:21:01.375 355 12691.33 137.75 54389.28 88888.00 2015-12-21 00:21:01.500 355 12691.10 138.03 54389.40 88888.00 2015-12-21 00:21:01.625 355 12690.80 138.30 54389.55 88888.00 2015-12-21 00:21:01.750 355 12690.50 138.57 54389.72 88888.00 2015-12-21 00:21:01.875 355 12690.30 138.82 54389.88 88888.00 2015-12-21 00:21:02.000 355 12690.02 139.15 54390.00 88888.00 2015-12-21 00:21:02.125 355 12689.80 139.40 54390.12 88888.00 2015-12-21 00:21:02.250 355 12689.58 139.68 54390.30 88888.00 2015-12-21 00:21:02.375 355 12689.45 139.93 54390.40 88888.00 2015-12-21 00:21:02.500 355 12689.15 140.18 54390.55 88888.00 2015-12-21 00:21:02.625 355 12688.85 140.45 54390.68 88888.00 2015-12-21 00:21:02.750 355 12688.55 140.78 54390.82 88888.00 2015-12-21 00:21:02.875 355 12688.33 141.03 54390.97 88888.00 2015-12-21 00:21:03.000 355 12688.10 141.25 54391.10 88888.00 2015-12-21 00:21:03.125 355 12687.95 141.55 54391.22 88888.00 2015-12-21 00:21:03.250 355 12687.67 141.82 54391.40 88888.00 2015-12-21 00:21:03.375 355 12687.48 142.05 54391.53 88888.00 2015-12-21 00:21:03.500 355 12687.20 142.32 54391.68 88888.00 2015-12-21 00:21:03.625 355 12686.92 142.53 54391.80 88888.00 2015-12-21 00:21:03.750 355 12686.62 142.78 54391.93 88888.00 2015-12-21 00:21:03.875 355 12686.42 143.03 54392.05 88888.00 2015-12-21 00:21:04.000 355 12686.20 143.25 54392.22 88888.00 2015-12-21 00:21:04.125 355 12685.98 143.50 54392.35 88888.00 2015-12-21 00:21:04.250 355 12685.67 143.80 54392.50 88888.00 2015-12-21 00:21:04.375 355 12685.48 144.05 54392.60 88888.00 2015-12-21 00:21:04.500 355 12685.23 144.28 54392.75 88888.00 2015-12-21 00:21:04.625 355 12685.02 144.50 54392.85 88888.00 2015-12-21 00:21:04.750 355 12684.80 144.75 54392.95 88888.00 2015-12-21 00:21:04.875 355 12684.50 144.97 54393.10 88888.00 2015-12-21 00:21:05.000 355 12684.23 145.22 54393.25 88888.00 2015-12-21 00:21:05.125 355 12684.00 145.47 54393.38 88888.00 2015-12-21 00:21:05.250 355 12683.77 145.75 54393.55 88888.00 2015-12-21 00:21:05.375 355 12683.55 145.95 54393.62 88888.00 2015-12-21 00:21:05.500 355 12683.27 146.15 54393.72 88888.00 2015-12-21 00:21:05.625 355 12683.00 146.38 54393.85 88888.00 2015-12-21 00:21:05.750 355 12682.75 146.60 54393.95 88888.00 2015-12-21 00:21:05.875 355 12682.55 146.88 54394.07 88888.00 2015-12-21 00:21:06.000 355 12682.33 147.12 54394.22 88888.00 2015-12-21 00:21:06.125 355 12682.05 147.35 54394.38 88888.00 2015-12-21 00:21:06.250 355 12681.80 147.62 54394.50 88888.00 2015-12-21 00:21:06.375 355 12681.60 147.82 54394.60 88888.00 2015-12-21 00:21:06.500 355 12681.35 148.03 54394.68 88888.00 2015-12-21 00:21:06.625 355 12681.08 148.30 54394.80 88888.00 2015-12-21 00:21:06.750 355 12680.85 148.53 54394.90 88888.00 2015-12-21 00:21:06.875 355 12680.58 148.75 54395.00 88888.00 2015-12-21 00:21:07.000 355 12680.23 148.97 54395.15 88888.00 2015-12-21 00:21:07.125 355 12679.98 149.28 54395.28 88888.00 2015-12-21 00:21:07.250 355 12679.67 149.53 54395.43 88888.00 2015-12-21 00:21:07.375 355 12679.50 149.72 54395.50 88888.00 2015-12-21 00:21:07.500 355 12679.25 149.93 54395.60 88888.00 2015-12-21 00:21:07.625 355 12679.00 150.18 54395.70 88888.00 2015-12-21 00:21:07.750 355 12678.75 150.43 54395.85 88888.00 2015-12-21 00:21:07.875 355 12678.50 150.65 54395.93 88888.00 2015-12-21 00:21:08.000 355 12678.35 150.90 54396.03 88888.00 2015-12-21 00:21:08.125 355 12678.15 151.12 54396.15 88888.00 2015-12-21 00:21:08.250 355 12677.88 151.35 54396.28 88888.00 2015-12-21 00:21:08.375 355 12677.65 151.57 54396.35 88888.00 2015-12-21 00:21:08.500 355 12677.35 151.85 54396.45 88888.00 2015-12-21 00:21:08.625 355 12677.10 152.10 54396.60 88888.00 2015-12-21 00:21:08.750 355 12676.85 152.32 54396.68 88888.00 2015-12-21 00:21:08.875 355 12676.62 152.55 54396.78 88888.00 2015-12-21 00:21:09.000 355 12676.42 152.80 54396.88 88888.00 2015-12-21 00:21:09.125 355 12676.20 153.05 54396.97 88888.00 2015-12-21 00:21:09.250 355 12675.90 153.30 54397.07 88888.00 2015-12-21 00:21:09.375 355 12675.70 153.53 54397.20 88888.00 2015-12-21 00:21:09.500 355 12675.42 153.75 54397.28 88888.00 2015-12-21 00:21:09.625 355 12675.23 154.00 54397.40 88888.00 2015-12-21 00:21:09.750 355 12675.00 154.25 54397.50 88888.00 2015-12-21 00:21:09.875 355 12674.75 154.47 54397.60 88888.00 2015-12-21 00:21:10.000 355 12674.52 154.70 54397.68 88888.00 2015-12-21 00:21:10.125 355 12674.38 155.03 54397.78 88888.00 2015-12-21 00:21:10.250 355 12674.17 155.30 54397.85 88888.00 2015-12-21 00:21:10.375 355 12674.05 155.50 54397.93 88888.00 2015-12-21 00:21:10.500 355 12673.83 155.78 54398.05 88888.00 2015-12-21 00:21:10.625 355 12673.55 156.03 54398.12 88888.00 2015-12-21 00:21:10.750 355 12673.30 156.30 54398.22 88888.00 2015-12-21 00:21:10.875 355 12673.08 156.57 54398.30 88888.00 2015-12-21 00:21:11.000 355 12672.85 156.82 54398.38 88888.00 2015-12-21 00:21:11.125 355 12672.67 157.05 54398.47 88888.00 2015-12-21 00:21:11.250 355 12672.40 157.30 54398.57 88888.00 2015-12-21 00:21:11.375 355 12672.17 157.55 54398.62 88888.00 2015-12-21 00:21:11.500 355 12672.05 157.78 54398.72 88888.00 2015-12-21 00:21:11.625 355 12671.85 158.05 54398.80 88888.00 2015-12-21 00:21:11.750 355 12671.62 158.28 54398.90 88888.00 2015-12-21 00:21:11.875 355 12671.38 158.50 54398.97 88888.00 2015-12-21 00:21:12.000 355 12671.20 158.72 54399.07 88888.00 2015-12-21 00:21:12.125 355 12671.10 158.97 54399.15 88888.00 2015-12-21 00:21:12.250 355 12670.88 159.20 54399.25 88888.00 2015-12-21 00:21:12.375 355 12670.73 159.38 54399.30 88888.00 2015-12-21 00:21:12.500 355 12670.55 159.60 54399.38 88888.00 2015-12-21 00:21:12.625 355 12670.38 159.90 54399.45 88888.00 2015-12-21 00:21:12.750 355 12670.17 160.18 54399.53 88888.00 2015-12-21 00:21:12.875 355 12669.98 160.43 54399.62 88888.00 2015-12-21 00:21:13.000 355 12669.83 160.65 54399.72 88888.00 2015-12-21 00:21:13.125 355 12669.67 160.88 54399.80 88888.00 2015-12-21 00:21:13.250 355 12669.40 161.18 54399.90 88888.00 2015-12-21 00:21:13.375 355 12669.17 161.43 54399.95 88888.00 2015-12-21 00:21:13.500 355 12668.98 161.75 54400.00 88888.00 2015-12-21 00:21:13.625 355 12668.77 162.07 54400.07 88888.00 2015-12-21 00:21:13.750 355 12668.65 162.35 54400.12 88888.00 2015-12-21 00:21:13.875 355 12668.48 162.62 54400.15 88888.00 2015-12-21 00:21:14.000 355 12668.27 162.82 54400.22 88888.00 2015-12-21 00:21:14.125 355 12668.08 163.18 54400.35 88888.00 2015-12-21 00:21:14.250 355 12667.90 163.53 54400.43 88888.00 2015-12-21 00:21:14.375 355 12667.77 163.75 54400.47 88888.00 2015-12-21 00:21:14.500 355 12667.55 164.07 54400.55 88888.00 2015-12-21 00:21:14.625 355 12667.35 164.40 54400.60 88888.00 2015-12-21 00:21:14.750 355 12667.17 164.72 54400.70 88888.00 2015-12-21 00:21:14.875 355 12667.00 165.05 54400.75 88888.00 2015-12-21 00:21:15.000 355 12666.77 165.35 54400.80 88888.00 2015-12-21 00:21:15.125 355 12666.55 165.62 54400.90 88888.00 2015-12-21 00:21:15.250 355 12666.38 165.95 54400.97 88888.00 2015-12-21 00:21:15.375 355 12666.25 166.25 54401.03 88888.00 2015-12-21 00:21:15.500 355 12666.08 166.53 54401.07 88888.00 2015-12-21 00:21:15.625 355 12665.95 166.82 54401.15 88888.00 2015-12-21 00:21:15.750 355 12665.77 167.12 54401.20 88888.00 2015-12-21 00:21:15.875 355 12665.55 167.40 54401.22 88888.00 2015-12-21 00:21:16.000 355 12665.35 167.68 54401.28 88888.00 2015-12-21 00:21:16.125 355 12665.20 167.97 54401.40 88888.00 2015-12-21 00:21:16.250 355 12664.92 168.32 54401.47 88888.00 2015-12-21 00:21:16.375 355 12664.73 168.57 54401.53 88888.00 2015-12-21 00:21:16.500 355 12664.50 168.85 54401.55 88888.00 2015-12-21 00:21:16.625 355 12664.35 169.12 54401.60 88888.00 2015-12-21 00:21:16.750 355 12664.23 169.45 54401.65 88888.00 2015-12-21 00:21:16.875 355 12664.05 169.70 54401.70 88888.00 2015-12-21 00:21:17.000 355 12663.77 169.97 54401.72 88888.00 2015-12-21 00:21:17.125 355 12663.65 170.25 54401.78 88888.00 2015-12-21 00:21:17.250 355 12663.48 170.55 54401.88 88888.00 2015-12-21 00:21:17.375 355 12663.33 170.80 54401.90 88888.00 2015-12-21 00:21:17.500 355 12663.17 171.10 54401.95 88888.00 2015-12-21 00:21:17.625 355 12663.00 171.38 54401.97 88888.00 2015-12-21 00:21:17.750 355 12662.83 171.72 54402.00 88888.00 2015-12-21 00:21:17.875 355 12662.70 172.00 54402.07 88888.00 2015-12-21 00:21:18.000 355 12662.58 172.25 54402.10 88888.00 2015-12-21 00:21:18.125 355 12662.38 172.53 54402.15 88888.00 2015-12-21 00:21:18.250 355 12662.17 172.90 54402.22 88888.00 2015-12-21 00:21:18.375 355 12662.02 173.18 54402.25 88888.00 2015-12-21 00:21:18.500 355 12661.85 173.45 54402.28 88888.00 2015-12-21 00:21:18.625 355 12661.70 173.70 54402.32 88888.00 2015-12-21 00:21:18.750 355 12661.58 174.00 54402.32 88888.00 2015-12-21 00:21:18.875 355 12661.42 174.32 54402.32 88888.00 2015-12-21 00:21:19.000 355 12661.27 174.60 54402.38 88888.00 2015-12-21 00:21:19.125 355 12661.15 174.90 54402.40 88888.00 2015-12-21 00:21:19.250 355 12660.92 175.22 54402.47 88888.00 2015-12-21 00:21:19.375 355 12660.75 175.53 54402.50 88888.00 2015-12-21 00:21:19.500 355 12660.55 175.85 54402.53 88888.00 2015-12-21 00:21:19.625 355 12660.30 176.07 54402.55 88888.00 2015-12-21 00:21:19.750 355 12660.10 176.38 54402.60 88888.00 2015-12-21 00:21:19.875 355 12659.95 176.70 54402.65 88888.00 2015-12-21 00:21:20.000 355 12659.83 177.00 54402.68 88888.00 2015-12-21 00:21:20.125 355 12659.77 177.28 54402.68 88888.00 2015-12-21 00:21:20.250 355 12659.58 177.57 54402.72 88888.00 2015-12-21 00:21:20.375 355 12659.42 177.78 54402.75 88888.00 2015-12-21 00:21:20.500 355 12659.27 178.05 54402.75 88888.00 2015-12-21 00:21:20.625 355 12659.15 178.30 54402.80 88888.00 2015-12-21 00:21:20.750 355 12659.02 178.53 54402.78 88888.00 2015-12-21 00:21:20.875 355 12658.83 178.75 54402.78 88888.00 2015-12-21 00:21:21.000 355 12658.65 179.05 54402.80 88888.00 2015-12-21 00:21:21.125 355 12658.52 179.30 54402.80 88888.00 2015-12-21 00:21:21.250 355 12658.40 179.55 54402.82 88888.00 2015-12-21 00:21:21.375 355 12658.27 179.72 54402.82 88888.00 2015-12-21 00:21:21.500 355 12658.15 180.00 54402.82 88888.00 2015-12-21 00:21:21.625 355 12658.05 180.20 54402.82 88888.00 2015-12-21 00:21:21.750 355 12657.83 180.47 54402.85 88888.00 2015-12-21 00:21:21.875 355 12657.65 180.80 54402.88 88888.00 2015-12-21 00:21:22.000 355 12657.52 181.05 54402.90 88888.00 2015-12-21 00:21:22.125 355 12657.42 181.32 54402.90 88888.00 2015-12-21 00:21:22.250 355 12657.23 181.62 54402.90 88888.00 2015-12-21 00:21:22.375 355 12657.12 181.85 54402.93 88888.00 2015-12-21 00:21:22.500 355 12656.98 182.15 54402.93 88888.00 2015-12-21 00:21:22.625 355 12656.83 182.38 54402.93 88888.00 2015-12-21 00:21:22.750 355 12656.62 182.65 54402.93 88888.00 2015-12-21 00:21:22.875 355 12656.42 182.93 54402.97 88888.00 2015-12-21 00:21:23.000 355 12656.20 183.15 54402.93 88888.00 2015-12-21 00:21:23.125 355 12656.05 183.38 54403.00 88888.00 2015-12-21 00:21:23.250 355 12655.90 183.65 54402.97 88888.00 2015-12-21 00:21:23.375 355 12655.70 183.90 54402.97 88888.00 2015-12-21 00:21:23.500 355 12655.55 184.12 54402.97 88888.00 2015-12-21 00:21:23.625 355 12655.35 184.40 54403.03 88888.00 2015-12-21 00:21:23.750 355 12655.17 184.65 54403.00 88888.00 2015-12-21 00:21:23.875 355 12654.92 184.85 54403.00 88888.00 2015-12-21 00:21:24.000 355 12654.75 185.05 54402.97 88888.00 2015-12-21 00:21:24.125 355 12654.60 185.30 54402.97 88888.00 2015-12-21 00:21:24.250 355 12654.40 185.53 54402.97 88888.00 2015-12-21 00:21:24.375 355 12654.27 185.72 54403.00 88888.00 2015-12-21 00:21:24.500 355 12654.12 185.90 54403.00 88888.00 2015-12-21 00:21:24.625 355 12654.05 186.15 54403.03 88888.00 2015-12-21 00:21:24.750 355 12654.00 186.35 54403.03 88888.00 2015-12-21 00:21:24.875 355 12653.77 186.53 54403.00 88888.00 2015-12-21 00:21:25.000 355 12653.58 186.72 54402.95 88888.00 2015-12-21 00:21:25.125 355 12653.42 186.95 54402.97 88888.00 2015-12-21 00:21:25.250 355 12653.20 187.20 54402.97 88888.00 2015-12-21 00:21:25.375 355 12653.10 187.45 54402.95 88888.00 2015-12-21 00:21:25.500 355 12652.95 187.65 54402.93 88888.00 2015-12-21 00:21:25.625 355 12652.77 187.85 54402.95 88888.00 2015-12-21 00:21:25.750 355 12652.65 188.07 54402.95 88888.00 2015-12-21 00:21:25.875 355 12652.48 188.35 54402.95 88888.00 2015-12-21 00:21:26.000 355 12652.27 188.60 54402.95 88888.00 2015-12-21 00:21:26.125 355 12652.17 188.80 54402.95 88888.00 2015-12-21 00:21:26.250 355 12652.05 189.05 54402.93 88888.00 2015-12-21 00:21:26.375 355 12651.98 189.25 54402.90 88888.00 2015-12-21 00:21:26.500 355 12651.77 189.43 54402.85 88888.00 2015-12-21 00:21:26.625 355 12651.55 189.60 54402.85 88888.00 2015-12-21 00:21:26.750 355 12651.38 189.80 54402.88 88888.00 2015-12-21 00:21:26.875 355 12651.23 190.05 54402.85 88888.00 2015-12-21 00:21:27.000 355 12651.05 190.22 54402.80 88888.00 2015-12-21 00:21:27.125 355 12650.95 190.43 54402.82 88888.00 2015-12-21 00:21:27.250 355 12650.75 190.62 54402.82 88888.00 2015-12-21 00:21:27.375 355 12650.62 190.80 54402.80 88888.00 2015-12-21 00:21:27.500 355 12650.50 191.00 54402.82 88888.00 2015-12-21 00:21:27.625 355 12650.35 191.15 54402.80 88888.00 2015-12-21 00:21:27.750 355 12650.17 191.28 54402.75 88888.00 2015-12-21 00:21:27.875 355 12650.08 191.47 54402.75 88888.00 2015-12-21 00:21:28.000 355 12649.98 191.68 54402.70 88888.00 2015-12-21 00:21:28.125 355 12649.83 191.85 54402.72 88888.00 2015-12-21 00:21:28.250 355 12649.75 192.07 54402.72 88888.00 2015-12-21 00:21:28.375 355 12649.62 192.25 54402.68 88888.00 2015-12-21 00:21:28.500 355 12649.52 192.45 54402.65 88888.00 2015-12-21 00:21:28.625 355 12649.38 192.57 54402.65 88888.00 2015-12-21 00:21:28.750 355 12649.20 192.78 54402.65 88888.00 2015-12-21 00:21:28.875 355 12649.05 192.97 54402.65 88888.00 2015-12-21 00:21:29.000 355 12648.92 193.12 54402.60 88888.00 2015-12-21 00:21:29.125 355 12648.80 193.30 54402.57 88888.00 2015-12-21 00:21:29.250 355 12648.70 193.53 54402.57 88888.00 2015-12-21 00:21:29.375 355 12648.58 193.65 54402.55 88888.00 2015-12-21 00:21:29.500 355 12648.40 193.80 54402.53 88888.00 2015-12-21 00:21:29.625 355 12648.27 194.05 54402.50 88888.00 2015-12-21 00:21:29.750 355 12648.17 194.22 54402.47 88888.00 2015-12-21 00:21:29.875 355 12648.05 194.43 54402.47 88888.00 2015-12-21 00:21:30.000 355 12647.95 194.60 54402.47 88888.00 2015-12-21 00:21:30.125 355 12647.88 194.80 54402.47 88888.00 2015-12-21 00:21:30.250 355 12647.67 195.00 54402.47 88888.00 2015-12-21 00:21:30.375 355 12647.60 195.18 54402.45 88888.00 2015-12-21 00:21:30.500 355 12647.50 195.38 54402.43 88888.00 2015-12-21 00:21:30.625 355 12647.38 195.62 54402.43 88888.00 2015-12-21 00:21:30.750 355 12647.27 195.80 54402.43 88888.00 2015-12-21 00:21:30.875 355 12647.12 196.00 54402.38 88888.00 2015-12-21 00:21:31.000 355 12647.00 196.20 54402.38 88888.00 2015-12-21 00:21:31.125 355 12646.88 196.40 54402.38 88888.00 2015-12-21 00:21:31.250 355 12646.67 196.60 54402.35 88888.00 2015-12-21 00:21:31.375 355 12646.55 196.78 54402.32 88888.00 2015-12-21 00:21:31.500 355 12646.45 196.95 54402.35 88888.00 2015-12-21 00:21:31.625 355 12646.35 197.20 54402.30 88888.00 2015-12-21 00:21:31.750 355 12646.12 197.40 54402.30 88888.00 2015-12-21 00:21:31.875 355 12645.92 197.60 54402.28 88888.00 2015-12-21 00:21:32.000 355 12645.77 197.80 54402.25 88888.00 2015-12-21 00:21:32.125 355 12645.65 197.95 54402.22 88888.00 2015-12-21 00:21:32.250 355 12645.50 198.15 54402.18 88888.00 2015-12-21 00:21:32.375 355 12645.35 198.38 54402.20 88888.00 2015-12-21 00:21:32.500 355 12645.17 198.55 54402.22 88888.00 2015-12-21 00:21:32.625 355 12645.00 198.75 54402.20 88888.00 2015-12-21 00:21:32.750 355 12644.90 198.95 54402.15 88888.00 2015-12-21 00:21:32.875 355 12644.80 199.15 54402.15 88888.00 2015-12-21 00:21:33.000 355 12644.60 199.35 54402.15 88888.00 2015-12-21 00:21:33.125 355 12644.42 199.55 54402.12 88888.00 2015-12-21 00:21:33.250 355 12644.30 199.82 54402.10 88888.00 2015-12-21 00:21:33.375 355 12644.27 200.03 54402.07 88888.00 2015-12-21 00:21:33.500 355 12644.15 200.25 54402.05 88888.00 2015-12-21 00:21:33.625 355 12644.00 200.45 54402.05 88888.00 2015-12-21 00:21:33.750 355 12643.90 200.65 54402.05 88888.00 2015-12-21 00:21:33.875 355 12643.77 200.88 54402.03 88888.00 2015-12-21 00:21:34.000 355 12643.65 201.10 54402.00 88888.00 2015-12-21 00:21:34.125 355 12643.50 201.30 54401.97 88888.00 2015-12-21 00:21:34.250 355 12643.38 201.57 54401.95 88888.00 2015-12-21 00:21:34.375 355 12643.27 201.75 54401.93 88888.00 2015-12-21 00:21:34.500 355 12643.15 201.93 54401.90 88888.00 2015-12-21 00:21:34.625 355 12643.02 202.12 54401.93 88888.00 2015-12-21 00:21:34.750 355 12642.92 202.35 54401.93 88888.00 2015-12-21 00:21:34.875 355 12642.75 202.55 54401.90 88888.00 2015-12-21 00:21:35.000 355 12642.67 202.72 54401.88 88888.00 2015-12-21 00:21:35.125 355 12642.55 202.93 54401.85 88888.00 2015-12-21 00:21:35.250 355 12642.27 203.15 54401.82 88888.00 2015-12-21 00:21:35.375 355 12642.17 203.35 54401.82 88888.00 2015-12-21 00:21:35.500 355 12642.08 203.55 54401.80 88888.00 2015-12-21 00:21:35.625 355 12641.95 203.75 54401.78 88888.00 2015-12-21 00:21:35.750 355 12641.85 203.97 54401.78 88888.00 2015-12-21 00:21:35.875 355 12641.70 204.20 54401.72 88888.00 2015-12-21 00:21:36.000 355 12641.60 204.43 54401.70 88888.00 2015-12-21 00:21:36.125 355 12641.50 204.68 54401.70 88888.00 2015-12-21 00:21:36.250 355 12641.35 204.90 54401.70 88888.00 2015-12-21 00:21:36.375 355 12641.25 205.10 54401.68 88888.00 2015-12-21 00:21:36.500 355 12641.12 205.30 54401.65 88888.00 2015-12-21 00:21:36.625 355 12640.95 205.55 54401.65 88888.00 2015-12-21 00:21:36.750 355 12640.83 205.75 54401.65 88888.00 2015-12-21 00:21:36.875 355 12640.60 205.97 54401.62 88888.00 2015-12-21 00:21:37.000 355 12640.42 206.18 54401.60 88888.00 2015-12-21 00:21:37.125 355 12640.23 206.38 54401.60 88888.00 2015-12-21 00:21:37.250 355 12640.02 206.60 54401.57 88888.00 2015-12-21 00:21:37.375 355 12639.90 206.82 54401.55 88888.00 2015-12-21 00:21:37.500 355 12639.75 207.00 54401.57 88888.00 2015-12-21 00:21:37.625 355 12639.60 207.20 54401.55 88888.00 2015-12-21 00:21:37.750 355 12639.40 207.43 54401.55 88888.00 2015-12-21 00:21:37.875 355 12639.17 207.62 54401.50 88888.00 2015-12-21 00:21:38.000 355 12639.02 207.78 54401.47 88888.00 2015-12-21 00:21:38.125 355 12638.85 208.00 54401.50 88888.00 2015-12-21 00:21:38.250 355 12638.65 208.30 54401.47 88888.00 2015-12-21 00:21:38.375 355 12638.55 208.50 54401.45 88888.00 2015-12-21 00:21:38.500 355 12638.38 208.70 54401.43 88888.00 2015-12-21 00:21:38.625 355 12638.23 208.85 54401.43 88888.00 2015-12-21 00:21:38.750 355 12638.15 209.05 54401.40 88888.00 2015-12-21 00:21:38.875 355 12637.98 209.30 54401.38 88888.00 2015-12-21 00:21:39.000 355 12637.80 209.53 54401.35 88888.00 2015-12-21 00:21:39.125 355 12637.65 209.75 54401.35 88888.00 2015-12-21 00:21:39.250 355 12637.48 209.97 54401.32 88888.00 2015-12-21 00:21:39.375 355 12637.38 210.15 54401.32 88888.00 2015-12-21 00:21:39.500 355 12637.25 210.35 54401.28 88888.00 2015-12-21 00:21:39.625 355 12637.08 210.50 54401.30 88888.00 2015-12-21 00:21:39.750 355 12636.90 210.72 54401.28 88888.00 2015-12-21 00:21:39.875 355 12636.77 210.95 54401.25 88888.00 2015-12-21 00:21:40.000 355 12636.62 211.15 54401.22 88888.00 2015-12-21 00:21:40.125 355 12636.52 211.30 54401.18 88888.00 2015-12-21 00:21:40.250 355 12636.33 211.47 54401.20 88888.00 2015-12-21 00:21:40.375 355 12636.15 211.62 54401.18 88888.00 2015-12-21 00:21:40.500 355 12636.02 211.82 54401.15 88888.00 2015-12-21 00:21:40.625 355 12635.98 212.03 54401.12 88888.00 2015-12-21 00:21:40.750 355 12635.83 212.18 54401.12 88888.00 2015-12-21 00:21:40.875 355 12635.60 212.30 54401.07 88888.00 2015-12-21 00:21:41.000 355 12635.42 212.45 54401.07 88888.00 2015-12-21 00:21:41.125 355 12635.38 212.70 54401.07 88888.00 2015-12-21 00:21:41.250 355 12635.27 212.93 54401.05 88888.00 2015-12-21 00:21:41.375 355 12635.15 213.07 54401.00 88888.00 2015-12-21 00:21:41.500 355 12635.00 213.25 54401.00 88888.00 2015-12-21 00:21:41.625 355 12634.83 213.47 54400.97 88888.00 2015-12-21 00:21:41.750 355 12634.67 213.65 54400.97 88888.00 2015-12-21 00:21:41.875 355 12634.55 213.85 54400.95 88888.00 2015-12-21 00:21:42.000 355 12634.50 214.03 54400.90 88888.00 2015-12-21 00:21:42.125 355 12634.42 214.30 54400.90 88888.00 2015-12-21 00:21:42.250 355 12634.30 214.47 54400.88 88888.00 2015-12-21 00:21:42.375 355 12634.20 214.60 54400.85 88888.00 2015-12-21 00:21:42.500 355 12634.15 214.78 54400.80 88888.00 2015-12-21 00:21:42.625 355 12634.08 214.97 54400.80 88888.00 2015-12-21 00:21:42.750 355 12633.92 215.20 54400.78 88888.00 2015-12-21 00:21:42.875 355 12633.75 215.40 54400.75 88888.00 2015-12-21 00:21:43.000 355 12633.62 215.57 54400.72 88888.00 2015-12-21 00:21:43.125 355 12633.58 215.82 54400.72 88888.00 2015-12-21 00:21:43.250 355 12633.45 216.05 54400.65 88888.00 2015-12-21 00:21:43.375 355 12633.35 216.25 54400.65 88888.00 2015-12-21 00:21:43.500 355 12633.17 216.43 54400.62 88888.00 2015-12-21 00:21:43.625 355 12633.05 216.68 54400.60 88888.00 2015-12-21 00:21:43.750 355 12632.98 216.88 54400.60 88888.00 2015-12-21 00:21:43.875 355 12632.85 217.05 54400.57 88888.00 2015-12-21 00:21:44.000 355 12632.77 217.28 54400.55 88888.00 2015-12-21 00:21:44.125 355 12632.67 217.53 54400.53 88888.00 2015-12-21 00:21:44.250 355 12632.55 217.70 54400.50 88888.00 2015-12-21 00:21:44.375 355 12632.50 217.82 54400.43 88888.00 2015-12-21 00:21:44.500 355 12632.30 218.00 54400.40 88888.00 2015-12-21 00:21:44.625 355 12632.15 218.15 54400.45 88888.00 2015-12-21 00:21:44.750 355 12632.02 218.32 54400.40 88888.00 2015-12-21 00:21:44.875 355 12631.92 218.50 54400.40 88888.00 2015-12-21 00:21:45.000 355 12631.77 218.68 54400.38 88888.00 2015-12-21 00:21:45.125 355 12631.62 218.82 54400.32 88888.00 2015-12-21 00:21:45.250 355 12631.50 219.03 54400.30 88888.00 2015-12-21 00:21:45.375 355 12631.52 219.22 54400.25 88888.00 2015-12-21 00:21:45.500 355 12631.42 219.38 54400.25 88888.00 2015-12-21 00:21:45.625 355 12631.35 219.57 54400.22 88888.00 2015-12-21 00:21:45.750 355 12631.25 219.75 54400.20 88888.00 2015-12-21 00:21:45.875 355 12631.12 219.90 54400.18 88888.00 2015-12-21 00:21:46.000 355 12631.02 220.03 54400.12 88888.00 2015-12-21 00:21:46.125 355 12630.95 220.22 54400.12 88888.00 2015-12-21 00:21:46.250 355 12630.95 220.43 54400.10 88888.00 2015-12-21 00:21:46.375 355 12630.88 220.60 54400.05 88888.00 2015-12-21 00:21:46.500 355 12630.67 220.70 54400.00 88888.00 2015-12-21 00:21:46.625 355 12630.58 220.85 54400.00 88888.00 2015-12-21 00:21:46.750 355 12630.58 221.03 54400.00 88888.00 2015-12-21 00:21:46.875 355 12630.55 221.18 54399.97 88888.00 2015-12-21 00:21:47.000 355 12630.48 221.32 54399.93 88888.00 2015-12-21 00:21:47.125 355 12630.40 221.50 54399.93 88888.00 2015-12-21 00:21:47.250 355 12630.20 221.60 54399.88 88888.00 2015-12-21 00:21:47.375 355 12630.15 221.72 54399.82 88888.00 2015-12-21 00:21:47.500 355 12630.10 221.88 54399.75 88888.00 2015-12-21 00:21:47.625 355 12630.05 222.03 54399.70 88888.00 2015-12-21 00:21:47.750 355 12629.90 222.18 54399.68 88888.00 2015-12-21 00:21:47.875 355 12629.75 222.28 54399.65 88888.00 2015-12-21 00:21:48.000 355 12629.58 222.38 54399.62 88888.00 2015-12-21 00:21:48.125 355 12629.48 222.45 54399.57 88888.00 2015-12-21 00:21:48.250 355 12629.42 222.60 54399.60 88888.00 2015-12-21 00:21:48.375 355 12629.38 222.70 54399.55 88888.00 2015-12-21 00:21:48.500 355 12629.25 222.82 54399.50 88888.00 2015-12-21 00:21:48.625 355 12629.17 222.93 54399.45 88888.00 2015-12-21 00:21:48.750 355 12629.08 223.00 54399.43 88888.00 2015-12-21 00:21:48.875 355 12628.95 223.10 54399.38 88888.00 2015-12-21 00:21:49.000 355 12628.90 223.18 54399.32 88888.00 2015-12-21 00:21:49.125 355 12628.88 223.32 54399.32 88888.00 2015-12-21 00:21:49.250 355 12628.75 223.45 54399.22 88888.00 2015-12-21 00:21:49.375 355 12628.65 223.53 54399.18 88888.00 2015-12-21 00:21:49.500 355 12628.58 223.65 54399.15 88888.00 2015-12-21 00:21:49.625 355 12628.45 223.72 54399.10 88888.00 2015-12-21 00:21:49.750 355 12628.42 223.82 54399.07 88888.00 2015-12-21 00:21:49.875 355 12628.33 223.97 54399.05 88888.00 2015-12-21 00:21:50.000 355 12628.23 224.05 54399.03 88888.00 2015-12-21 00:21:50.125 355 12628.08 224.15 54398.97 88888.00 2015-12-21 00:21:50.250 355 12627.95 224.28 54398.93 88888.00 2015-12-21 00:21:50.375 355 12627.88 224.40 54398.85 88888.00 2015-12-21 00:21:50.500 355 12627.75 224.47 54398.82 88888.00 2015-12-21 00:21:50.625 355 12627.65 224.57 54398.80 88888.00 2015-12-21 00:21:50.750 355 12627.55 224.75 54398.75 88888.00 2015-12-21 00:21:50.875 355 12627.50 224.90 54398.72 88888.00 2015-12-21 00:21:51.000 355 12627.45 225.05 54398.65 88888.00 2015-12-21 00:21:51.125 355 12627.35 225.20 54398.60 88888.00 2015-12-21 00:21:51.250 355 12627.15 225.28 54398.53 88888.00 2015-12-21 00:21:51.375 355 12627.00 225.45 54398.47 88888.00 2015-12-21 00:21:51.500 355 12626.92 225.62 54398.43 88888.00 2015-12-21 00:21:51.625 355 12626.95 225.78 54398.40 88888.00 2015-12-21 00:21:51.750 355 12626.90 225.93 54398.38 88888.00 2015-12-21 00:21:51.875 355 12626.77 226.07 54398.35 88888.00 2015-12-21 00:21:52.000 355 12626.75 226.20 54398.28 88888.00 2015-12-21 00:21:52.125 355 12626.73 226.32 54398.22 88888.00 2015-12-21 00:21:52.250 355 12626.62 226.43 54398.18 88888.00 2015-12-21 00:21:52.375 355 12626.62 226.60 54398.15 88888.00 2015-12-21 00:21:52.500 355 12626.58 226.70 54398.10 88888.00 2015-12-21 00:21:52.625 355 12626.45 226.80 54398.05 88888.00 2015-12-21 00:21:52.750 355 12626.33 226.95 54397.95 88888.00 2015-12-21 00:21:52.875 355 12626.30 227.07 54397.93 88888.00 2015-12-21 00:21:53.000 355 12626.35 227.18 54397.88 88888.00 2015-12-21 00:21:53.125 355 12626.30 227.28 54397.82 88888.00 2015-12-21 00:21:53.250 355 12626.20 227.32 54397.78 88888.00 2015-12-21 00:21:53.375 355 12626.20 227.43 54397.72 88888.00 2015-12-21 00:21:53.500 355 12626.15 227.55 54397.68 88888.00 2015-12-21 00:21:53.625 355 12626.12 227.65 54397.65 88888.00 2015-12-21 00:21:53.750 355 12626.08 227.75 54397.60 88888.00 2015-12-21 00:21:53.875 355 12626.05 227.85 54397.55 88888.00 2015-12-21 00:21:54.000 355 12626.05 228.00 54397.50 88888.00 2015-12-21 00:21:54.125 355 12625.92 228.15 54397.47 88888.00 2015-12-21 00:21:54.250 355 12625.85 228.30 54397.43 88888.00 2015-12-21 00:21:54.375 355 12625.83 228.40 54397.38 88888.00 2015-12-21 00:21:54.500 355 12625.73 228.53 54397.32 88888.00 2015-12-21 00:21:54.625 355 12625.65 228.65 54397.28 88888.00 2015-12-21 00:21:54.750 355 12625.67 228.75 54397.20 88888.00 2015-12-21 00:21:54.875 355 12625.60 228.85 54397.20 88888.00 2015-12-21 00:21:55.000 355 12625.50 229.00 54397.15 88888.00 2015-12-21 00:21:55.125 355 12625.45 229.12 54397.07 88888.00 2015-12-21 00:21:55.250 355 12625.55 229.22 54397.00 88888.00 2015-12-21 00:21:55.375 355 12625.52 229.30 54396.95 88888.00 2015-12-21 00:21:55.500 355 12625.50 229.38 54396.90 88888.00 2015-12-21 00:21:55.625 355 12625.38 229.45 54396.85 88888.00 2015-12-21 00:21:55.750 355 12625.30 229.53 54396.82 88888.00 2015-12-21 00:21:55.875 355 12625.27 229.60 54396.78 88888.00 2015-12-21 00:21:56.000 355 12625.27 229.62 54396.72 88888.00 2015-12-21 00:21:56.125 355 12625.20 229.70 54396.70 88888.00 2015-12-21 00:21:56.250 355 12625.12 229.78 54396.60 88888.00 2015-12-21 00:21:56.375 355 12625.12 229.85 54396.55 88888.00 2015-12-21 00:21:56.500 355 12625.15 229.93 54396.43 88888.00 2015-12-21 00:21:56.625 355 12625.10 230.03 54396.40 88888.00 2015-12-21 00:21:56.750 355 12625.08 230.15 54396.35 88888.00 2015-12-21 00:21:56.875 355 12625.02 230.22 54396.30 88888.00 2015-12-21 00:21:57.000 355 12624.98 230.32 54396.25 88888.00 2015-12-21 00:21:57.125 355 12624.92 230.40 54396.20 88888.00 2015-12-21 00:21:57.250 355 12624.90 230.50 54396.15 88888.00 2015-12-21 00:21:57.375 355 12624.95 230.57 54396.07 88888.00 2015-12-21 00:21:57.500 355 12624.98 230.68 54396.03 88888.00 2015-12-21 00:21:57.625 355 12624.95 230.78 54395.95 88888.00 2015-12-21 00:21:57.750 355 12624.88 230.88 54395.93 88888.00 2015-12-21 00:21:57.875 355 12624.80 231.00 54395.90 88888.00 2015-12-21 00:21:58.000 355 12624.75 231.10 54395.82 88888.00 2015-12-21 00:21:58.125 355 12624.77 231.12 54395.75 88888.00 2015-12-21 00:21:58.250 355 12624.73 231.18 54395.68 88888.00 2015-12-21 00:21:58.375 355 12624.62 231.25 54395.62 88888.00 2015-12-21 00:21:58.500 355 12624.58 231.32 54395.57 88888.00 2015-12-21 00:21:58.625 355 12624.62 231.40 54395.53 88888.00 2015-12-21 00:21:58.750 355 12624.62 231.45 54395.43 88888.00 2015-12-21 00:21:58.875 355 12624.62 231.45 54395.40 88888.00 2015-12-21 00:21:59.000 355 12624.58 231.50 54395.32 88888.00 2015-12-21 00:21:59.125 355 12624.52 231.55 54395.30 88888.00 2015-12-21 00:21:59.250 355 12624.52 231.57 54395.20 88888.00 2015-12-21 00:21:59.375 355 12624.55 231.55 54395.12 88888.00 2015-12-21 00:21:59.500 355 12624.55 231.57 54395.05 88888.00 2015-12-21 00:21:59.625 355 12624.55 231.68 54395.00 88888.00 2015-12-21 00:21:59.750 355 12624.60 231.72 54394.93 88888.00 2015-12-21 00:21:59.875 355 12624.62 231.78 54394.88 88888.00 2015-12-21 00:22:00.000 355 12624.70 231.85 54394.78 88888.00 2015-12-21 00:22:00.125 355 12624.77 231.95 54394.72 88888.00 2015-12-21 00:22:00.250 355 12624.73 232.00 54394.68 88888.00 2015-12-21 00:22:00.375 355 12624.75 232.03 54394.62 88888.00 2015-12-21 00:22:00.500 355 12624.80 232.12 54394.53 88888.00 2015-12-21 00:22:00.625 355 12624.85 232.25 54394.50 88888.00 2015-12-21 00:22:00.750 355 12624.88 232.32 54394.45 88888.00 2015-12-21 00:22:00.875 355 12624.90 232.45 54394.38 88888.00 2015-12-21 00:22:01.000 355 12624.90 232.50 54394.28 88888.00 2015-12-21 00:22:01.125 355 12624.95 232.57 54394.22 88888.00 2015-12-21 00:22:01.250 355 12625.02 232.65 54394.18 88888.00 2015-12-21 00:22:01.375 355 12625.10 232.72 54394.10 88888.00 2015-12-21 00:22:01.500 355 12625.12 232.80 54394.03 88888.00 2015-12-21 00:22:01.625 355 12625.20 232.88 54393.97 88888.00 2015-12-21 00:22:01.750 355 12625.23 232.95 54393.88 88888.00 2015-12-21 00:22:01.875 355 12625.27 233.03 54393.78 88888.00 2015-12-21 00:22:02.000 355 12625.27 233.10 54393.70 88888.00 2015-12-21 00:22:02.125 355 12625.30 233.22 54393.68 88888.00 2015-12-21 00:22:02.250 355 12625.33 233.35 54393.57 88888.00 2015-12-21 00:22:02.375 355 12625.40 233.40 54393.50 88888.00 2015-12-21 00:22:02.500 355 12625.50 233.50 54393.40 88888.00 2015-12-21 00:22:02.625 355 12625.55 233.57 54393.32 88888.00 2015-12-21 00:22:02.750 355 12625.58 233.68 54393.25 88888.00 2015-12-21 00:22:02.875 355 12625.55 233.75 54393.18 88888.00 2015-12-21 00:22:03.000 355 12625.60 233.82 54393.10 88888.00 2015-12-21 00:22:03.125 355 12625.65 233.95 54393.03 88888.00 2015-12-21 00:22:03.250 355 12625.65 234.05 54392.93 88888.00 2015-12-21 00:22:03.375 355 12625.65 234.12 54392.88 88888.00 2015-12-21 00:22:03.500 355 12625.70 234.20 54392.82 88888.00 2015-12-21 00:22:03.625 355 12625.73 234.30 54392.75 88888.00 2015-12-21 00:22:03.750 355 12625.83 234.45 54392.72 88888.00 2015-12-21 00:22:03.875 355 12625.85 234.57 54392.65 88888.00 2015-12-21 00:22:04.000 355 12625.80 234.62 54392.53 88888.00 2015-12-21 00:22:04.125 355 12625.88 234.70 54392.45 88888.00 2015-12-21 00:22:04.250 355 12625.95 234.75 54392.38 88888.00 2015-12-21 00:22:04.375 355 12626.02 234.82 54392.30 88888.00 2015-12-21 00:22:04.500 355 12626.00 234.88 54392.22 88888.00 2015-12-21 00:22:04.625 355 12626.02 234.97 54392.15 88888.00 2015-12-21 00:22:04.750 355 12625.98 235.05 54392.05 88888.00 2015-12-21 00:22:04.875 355 12625.92 235.12 54392.00 88888.00 2015-12-21 00:22:05.000 355 12625.98 235.25 54391.95 88888.00 2015-12-21 00:22:05.125 355 12626.02 235.38 54391.88 88888.00 2015-12-21 00:22:05.250 355 12626.10 235.50 54391.72 88888.00 2015-12-21 00:22:05.375 355 12626.23 235.62 54391.68 88888.00 2015-12-21 00:22:05.500 355 12626.27 235.72 54391.60 88888.00 2015-12-21 00:22:05.625 355 12626.20 235.85 54391.50 88888.00 2015-12-21 00:22:05.750 355 12626.15 235.97 54391.43 88888.00 2015-12-21 00:22:05.875 355 12626.15 236.10 54391.35 88888.00 2015-12-21 00:22:06.000 355 12626.15 236.22 54391.22 88888.00 2015-12-21 00:22:06.125 355 12626.23 236.38 54391.18 88888.00 2015-12-21 00:22:06.250 355 12626.23 236.53 54391.12 88888.00 2015-12-21 00:22:06.375 355 12626.23 236.65 54391.03 88888.00 2015-12-21 00:22:06.500 355 12626.20 236.75 54390.93 88888.00 2015-12-21 00:22:06.625 355 12626.23 236.88 54390.88 88888.00 2015-12-21 00:22:06.750 355 12626.23 236.97 54390.78 88888.00 2015-12-21 00:22:06.875 355 12626.23 237.05 54390.65 88888.00 2015-12-21 00:22:07.000 355 12626.25 237.15 54390.60 88888.00 2015-12-21 00:22:07.125 355 12626.27 237.25 54390.55 88888.00 2015-12-21 00:22:07.250 355 12626.27 237.38 54390.47 88888.00 2015-12-21 00:22:07.375 355 12626.25 237.47 54390.40 88888.00 2015-12-21 00:22:07.500 355 12626.23 237.60 54390.30 88888.00 2015-12-21 00:22:07.625 355 12626.17 237.72 54390.20 88888.00 2015-12-21 00:22:07.750 355 12626.25 237.80 54390.12 88888.00 2015-12-21 00:22:07.875 355 12626.27 237.90 54390.05 88888.00 2015-12-21 00:22:08.000 355 12626.25 238.03 54389.95 88888.00 2015-12-21 00:22:08.125 355 12626.25 238.20 54389.90 88888.00 2015-12-21 00:22:08.250 355 12626.30 238.35 54389.82 88888.00 2015-12-21 00:22:08.375 355 12626.35 238.47 54389.75 88888.00 2015-12-21 00:22:08.500 355 12626.33 238.65 54389.68 88888.00 2015-12-21 00:22:08.625 355 12626.25 238.80 54389.60 88888.00 2015-12-21 00:22:08.750 355 12626.27 238.90 54389.50 88888.00 2015-12-21 00:22:08.875 355 12626.38 239.00 54389.43 88888.00 2015-12-21 00:22:09.000 355 12626.42 239.12 54389.32 88888.00 2015-12-21 00:22:09.125 355 12626.40 239.28 54389.28 88888.00 2015-12-21 00:22:09.250 355 12626.38 239.40 54389.18 88888.00 2015-12-21 00:22:09.375 355 12626.38 239.50 54389.10 88888.00 2015-12-21 00:22:09.500 355 12626.40 239.55 54388.97 88888.00 2015-12-21 00:22:09.625 355 12626.45 239.68 54388.90 88888.00 2015-12-21 00:22:09.750 355 12626.48 239.88 54388.82 88888.00 2015-12-21 00:22:09.875 355 12626.50 240.03 54388.72 88888.00 2015-12-21 00:22:10.000 355 12626.55 240.15 54388.62 88888.00 2015-12-21 00:22:10.125 355 12626.60 240.35 54388.57 88888.00 2015-12-21 00:22:10.250 355 12626.55 240.50 54388.45 88888.00 2015-12-21 00:22:10.375 355 12626.58 240.62 54388.38 88888.00 2015-12-21 00:22:10.500 355 12626.55 240.78 54388.28 88888.00 2015-12-21 00:22:10.625 355 12626.62 240.85 54388.20 88888.00 2015-12-21 00:22:10.750 355 12626.65 240.93 54388.12 88888.00 2015-12-21 00:22:10.875 355 12626.67 241.05 54388.05 88888.00 2015-12-21 00:22:11.000 355 12626.70 241.12 54387.95 88888.00 2015-12-21 00:22:11.125 355 12626.75 241.22 54387.85 88888.00 2015-12-21 00:22:11.250 355 12626.77 241.35 54387.78 88888.00 2015-12-21 00:22:11.375 355 12626.85 241.45 54387.70 88888.00 2015-12-21 00:22:11.500 355 12626.80 241.50 54387.62 88888.00 2015-12-21 00:22:11.625 355 12626.80 241.53 54387.50 88888.00 2015-12-21 00:22:11.750 355 12626.83 241.62 54387.40 88888.00 2015-12-21 00:22:11.875 355 12626.95 241.75 54387.32 88888.00 2015-12-21 00:22:12.000 355 12627.08 241.85 54387.22 88888.00 2015-12-21 00:22:12.125 355 12627.00 241.93 54387.12 88888.00 2015-12-21 00:22:12.250 355 12626.95 242.05 54387.03 88888.00 2015-12-21 00:22:12.375 355 12626.92 242.20 54387.00 88888.00 2015-12-21 00:22:12.500 355 12626.95 242.32 54386.93 88888.00 2015-12-21 00:22:12.625 355 12626.88 242.40 54386.78 88888.00 2015-12-21 00:22:12.750 355 12626.90 242.40 54386.68 88888.00 2015-12-21 00:22:12.875 355 12627.02 242.50 54386.57 88888.00 2015-12-21 00:22:13.000 355 12627.05 242.60 54386.50 88888.00 2015-12-21 00:22:13.125 355 12627.10 242.68 54386.40 88888.00 2015-12-21 00:22:13.250 355 12627.12 242.70 54386.32 88888.00 2015-12-21 00:22:13.375 355 12627.23 242.75 54386.22 88888.00 2015-12-21 00:22:13.500 355 12627.25 242.82 54386.15 88888.00 2015-12-21 00:22:13.625 355 12627.23 242.88 54386.03 88888.00 2015-12-21 00:22:13.750 355 12627.23 242.97 54385.95 88888.00 2015-12-21 00:22:13.875 355 12627.23 243.07 54385.85 88888.00 2015-12-21 00:22:14.000 355 12627.23 243.18 54385.75 88888.00 2015-12-21 00:22:14.125 355 12627.25 243.25 54385.68 88888.00 2015-12-21 00:22:14.250 355 12627.25 243.30 54385.57 88888.00 2015-12-21 00:22:14.375 355 12627.27 243.30 54385.45 88888.00 2015-12-21 00:22:14.500 355 12627.27 243.32 54385.38 88888.00 2015-12-21 00:22:14.625 355 12627.27 243.38 54385.28 88888.00 2015-12-21 00:22:14.750 355 12627.30 243.40 54385.12 88888.00 2015-12-21 00:22:14.875 355 12627.33 243.43 54385.05 88888.00 2015-12-21 00:22:15.000 355 12627.33 243.43 54384.95 88888.00 2015-12-21 00:22:15.125 355 12627.40 243.47 54384.85 88888.00 2015-12-21 00:22:15.250 355 12627.38 243.53 54384.75 88888.00 2015-12-21 00:22:15.375 355 12627.42 243.55 54384.62 88888.00 2015-12-21 00:22:15.500 355 12627.50 243.57 54384.55 88888.00 2015-12-21 00:22:15.625 355 12627.52 243.62 54384.45 88888.00 2015-12-21 00:22:15.750 355 12627.60 243.72 54384.32 88888.00 2015-12-21 00:22:15.875 355 12627.65 243.82 54384.20 88888.00 2015-12-21 00:22:16.000 355 12627.67 243.93 54384.07 88888.00 2015-12-21 00:22:16.125 355 12627.80 244.07 54384.00 88888.00 2015-12-21 00:22:16.250 355 12627.90 244.22 54383.88 88888.00 2015-12-21 00:22:16.375 355 12627.95 244.30 54383.78 88888.00 2015-12-21 00:22:16.500 355 12627.98 244.38 54383.62 88888.00 2015-12-21 00:22:16.625 355 12628.00 244.53 54383.53 88888.00 2015-12-21 00:22:16.750 355 12628.08 244.60 54383.40 88888.00 2015-12-21 00:22:16.875 355 12628.12 244.68 54383.28 88888.00 2015-12-21 00:22:17.000 355 12628.15 244.75 54383.20 88888.00 2015-12-21 00:22:17.125 355 12628.23 244.78 54383.10 88888.00 2015-12-21 00:22:17.250 355 12628.30 244.82 54382.97 88888.00 2015-12-21 00:22:17.375 355 12628.35 244.90 54382.85 88888.00 2015-12-21 00:22:17.500 355 12628.38 244.90 54382.75 88888.00 2015-12-21 00:22:17.625 355 12628.40 244.93 54382.62 88888.00 2015-12-21 00:22:17.750 355 12628.38 244.93 54382.50 88888.00 2015-12-21 00:22:17.875 355 12628.42 244.90 54382.35 88888.00 2015-12-21 00:22:18.000 355 12628.55 244.90 54382.28 88888.00 2015-12-21 00:22:18.125 355 12628.62 244.90 54382.12 88888.00 2015-12-21 00:22:18.250 355 12628.62 244.88 54381.97 88888.00 2015-12-21 00:22:18.375 355 12628.75 244.82 54381.88 88888.00 2015-12-21 00:22:18.500 355 12628.83 244.82 54381.75 88888.00 2015-12-21 00:22:18.625 355 12628.83 244.82 54381.62 88888.00 2015-12-21 00:22:18.750 355 12628.90 244.88 54381.50 88888.00 2015-12-21 00:22:18.875 355 12629.00 244.90 54381.40 88888.00 2015-12-21 00:22:19.000 355 12629.12 244.97 54381.30 88888.00 2015-12-21 00:22:19.125 355 12629.23 245.03 54381.15 88888.00 2015-12-21 00:22:19.250 355 12629.33 245.07 54381.00 88888.00 2015-12-21 00:22:19.375 355 12629.45 245.18 54380.88 88888.00 2015-12-21 00:22:19.500 355 12629.52 245.25 54380.75 88888.00 2015-12-21 00:22:19.625 355 12629.62 245.35 54380.62 88888.00 2015-12-21 00:22:19.750 355 12629.65 245.47 54380.53 88888.00 2015-12-21 00:22:19.875 355 12629.65 245.53 54380.40 88888.00 2015-12-21 00:22:20.000 355 12629.73 245.60 54380.30 88888.00 2015-12-21 00:22:20.125 355 12629.80 245.68 54380.15 88888.00 2015-12-21 00:22:20.250 355 12629.90 245.80 54380.00 88888.00 2015-12-21 00:22:20.375 355 12630.00 245.88 54379.90 88888.00 2015-12-21 00:22:20.500 355 12630.10 245.97 54379.78 88888.00 2015-12-21 00:22:20.625 355 12630.17 246.05 54379.62 88888.00 2015-12-21 00:22:20.750 355 12630.30 246.12 54379.50 88888.00 2015-12-21 00:22:20.875 355 12630.40 246.12 54379.35 88888.00 2015-12-21 00:22:21.000 355 12630.48 246.22 54379.22 88888.00 2015-12-21 00:22:21.125 355 12630.58 246.32 54379.07 88888.00 2015-12-21 00:22:21.250 355 12630.60 246.35 54378.93 88888.00 2015-12-21 00:22:21.375 355 12630.73 246.40 54378.85 88888.00 2015-12-21 00:22:21.500 355 12630.83 246.45 54378.70 88888.00 2015-12-21 00:22:21.625 355 12630.85 246.50 54378.57 88888.00 2015-12-21 00:22:21.750 355 12630.85 246.50 54378.43 88888.00 2015-12-21 00:22:21.875 355 12630.88 246.53 54378.32 88888.00 2015-12-21 00:22:22.000 355 12630.92 246.55 54378.18 88888.00 2015-12-21 00:22:22.125 355 12631.00 246.55 54378.03 88888.00 2015-12-21 00:22:22.250 355 12631.05 246.60 54377.90 88888.00 2015-12-21 00:22:22.375 355 12631.15 246.62 54377.78 88888.00 2015-12-21 00:22:22.500 355 12631.20 246.70 54377.68 88888.00 2015-12-21 00:22:22.625 355 12631.25 246.75 54377.53 88888.00 2015-12-21 00:22:22.750 355 12631.27 246.75 54377.38 88888.00 2015-12-21 00:22:22.875 355 12631.38 246.78 54377.22 88888.00 2015-12-21 00:22:23.000 355 12631.48 246.85 54377.07 88888.00 2015-12-21 00:22:23.125 355 12631.55 246.90 54376.95 88888.00 2015-12-21 00:22:23.250 355 12631.65 246.95 54376.82 88888.00 2015-12-21 00:22:23.375 355 12631.80 247.00 54376.70 88888.00 2015-12-21 00:22:23.500 355 12631.83 247.10 54376.53 88888.00 2015-12-21 00:22:23.625 355 12631.90 247.18 54376.40 88888.00 2015-12-21 00:22:23.750 355 12632.00 247.25 54376.30 88888.00 2015-12-21 00:22:23.875 355 12632.05 247.30 54376.18 88888.00 2015-12-21 00:22:24.000 355 12632.08 247.35 54376.00 88888.00 2015-12-21 00:22:24.125 355 12632.20 247.45 54375.85 88888.00 2015-12-21 00:22:24.250 355 12632.33 247.55 54375.70 88888.00 2015-12-21 00:22:24.375 355 12632.42 247.60 54375.57 88888.00 2015-12-21 00:22:24.500 355 12632.50 247.65 54375.43 88888.00 2015-12-21 00:22:24.625 355 12632.60 247.75 54375.28 88888.00 2015-12-21 00:22:24.750 355 12632.60 247.88 54375.15 88888.00 2015-12-21 00:22:24.875 355 12632.70 247.95 54375.03 88888.00 2015-12-21 00:22:25.000 355 12632.77 248.03 54374.88 88888.00 2015-12-21 00:22:25.125 355 12632.80 248.07 54374.78 88888.00 2015-12-21 00:22:25.250 355 12632.85 248.18 54374.60 88888.00 2015-12-21 00:22:25.375 355 12632.95 248.20 54374.45 88888.00 2015-12-21 00:22:25.500 355 12633.00 248.22 54374.30 88888.00 2015-12-21 00:22:25.625 355 12633.10 248.25 54374.18 88888.00 2015-12-21 00:22:25.750 355 12633.23 248.30 54374.03 88888.00 2015-12-21 00:22:25.875 355 12633.35 248.32 54373.88 88888.00 2015-12-21 00:22:26.000 355 12633.48 248.35 54373.72 88888.00 2015-12-21 00:22:26.125 355 12633.60 248.32 54373.57 88888.00 2015-12-21 00:22:26.250 355 12633.60 248.38 54373.43 88888.00 2015-12-21 00:22:26.375 355 12633.73 248.43 54373.28 88888.00 2015-12-21 00:22:26.500 355 12633.85 248.47 54373.12 88888.00 2015-12-21 00:22:26.625 355 12634.00 248.55 54372.97 88888.00 2015-12-21 00:22:26.750 355 12634.08 248.60 54372.85 88888.00 2015-12-21 00:22:26.875 355 12634.15 248.72 54372.72 88888.00 2015-12-21 00:22:27.000 355 12634.33 248.80 54372.55 88888.00 2015-12-21 00:22:27.125 355 12634.45 248.85 54372.40 88888.00 2015-12-21 00:22:27.250 355 12634.58 248.93 54372.22 88888.00 2015-12-21 00:22:27.375 355 12634.62 248.97 54372.10 88888.00 2015-12-21 00:22:27.500 355 12634.70 249.05 54371.97 88888.00 2015-12-21 00:22:27.625 355 12634.83 249.10 54371.85 88888.00 2015-12-21 00:22:27.750 355 12635.00 249.12 54371.70 88888.00 2015-12-21 00:22:27.875 355 12635.15 249.15 54371.55 88888.00 2015-12-21 00:22:28.000 355 12635.12 249.15 54371.38 88888.00 2015-12-21 00:22:28.125 355 12635.15 249.15 54371.25 88888.00 2015-12-21 00:22:28.250 355 12635.33 249.12 54371.10 88888.00 2015-12-21 00:22:28.375 355 12635.45 249.10 54370.97 88888.00 2015-12-21 00:22:28.500 355 12635.58 249.12 54370.82 88888.00 2015-12-21 00:22:28.625 355 12635.60 249.15 54370.68 88888.00 2015-12-21 00:22:28.750 355 12635.75 249.18 54370.53 88888.00 2015-12-21 00:22:28.875 355 12635.95 249.15 54370.40 88888.00 2015-12-21 00:22:29.000 355 12636.12 249.15 54370.28 88888.00 2015-12-21 00:22:29.125 355 12636.23 249.15 54370.12 88888.00 2015-12-21 00:22:29.250 355 12636.30 249.18 54369.95 88888.00 2015-12-21 00:22:29.375 355 12636.42 249.22 54369.85 88888.00 2015-12-21 00:22:29.500 355 12636.55 249.30 54369.70 88888.00 2015-12-21 00:22:29.625 355 12636.60 249.32 54369.57 88888.00 2015-12-21 00:22:29.750 355 12636.62 249.35 54369.40 88888.00 2015-12-21 00:22:29.875 355 12636.75 249.43 54369.25 88888.00 2015-12-21 00:22:30.000 355 12636.88 249.43 54369.10 88888.00 2015-12-21 00:22:30.125 355 12637.00 249.43 54368.95 88888.00 2015-12-21 00:22:30.250 355 12637.20 249.43 54368.80 88888.00 2015-12-21 00:22:30.375 355 12637.40 249.45 54368.68 88888.00 2015-12-21 00:22:30.500 355 12637.50 249.40 54368.50 88888.00 2015-12-21 00:22:30.625 355 12637.52 249.40 54368.35 88888.00 2015-12-21 00:22:30.750 355 12637.62 249.40 54368.22 88888.00 2015-12-21 00:22:30.875 355 12637.73 249.40 54368.07 88888.00 2015-12-21 00:22:31.000 355 12637.80 249.40 54367.93 88888.00 2015-12-21 00:22:31.125 355 12637.90 249.30 54367.78 88888.00 2015-12-21 00:22:31.250 355 12638.02 249.28 54367.60 88888.00 2015-12-21 00:22:31.375 355 12638.12 249.25 54367.45 88888.00 2015-12-21 00:22:31.500 355 12638.27 249.22 54367.30 88888.00 2015-12-21 00:22:31.625 355 12638.33 249.25 54367.18 88888.00 2015-12-21 00:22:31.750 355 12638.38 249.25 54367.03 88888.00 2015-12-21 00:22:31.875 355 12638.45 249.38 54366.90 88888.00 2015-12-21 00:22:32.000 355 12638.60 249.45 54366.72 88888.00 2015-12-21 00:22:32.125 355 12638.73 249.55 54366.57 88888.00 2015-12-21 00:22:32.250 355 12638.85 249.62 54366.38 88888.00 2015-12-21 00:22:32.375 355 12638.98 249.65 54366.25 88888.00 2015-12-21 00:22:32.500 355 12639.12 249.72 54366.10 88888.00 2015-12-21 00:22:32.625 355 12639.25 249.82 54365.95 88888.00 2015-12-21 00:22:32.750 355 12639.45 249.93 54365.78 88888.00 2015-12-21 00:22:32.875 355 12639.62 250.00 54365.60 88888.00 2015-12-21 00:22:33.000 355 12639.83 250.12 54365.47 88888.00 2015-12-21 00:22:33.125 355 12639.95 250.20 54365.35 88888.00 2015-12-21 00:22:33.250 355 12640.05 250.22 54365.18 88888.00 2015-12-21 00:22:33.375 355 12640.23 250.25 54365.05 88888.00 2015-12-21 00:22:33.500 355 12640.35 250.32 54364.90 88888.00 2015-12-21 00:22:33.625 355 12640.50 250.40 54364.72 88888.00 2015-12-21 00:22:33.750 355 12640.62 250.43 54364.57 88888.00 2015-12-21 00:22:33.875 355 12640.73 250.43 54364.43 88888.00 2015-12-21 00:22:34.000 355 12640.75 250.40 54364.28 88888.00 2015-12-21 00:22:34.125 355 12640.83 250.40 54364.12 88888.00 2015-12-21 00:22:34.250 355 12640.90 250.35 54364.00 88888.00 2015-12-21 00:22:34.375 355 12641.00 250.30 54363.88 88888.00 2015-12-21 00:22:34.500 355 12641.02 250.22 54363.78 88888.00 2015-12-21 00:22:34.625 355 12641.02 250.22 54363.68 88888.00 2015-12-21 00:22:34.750 355 12641.02 250.20 54363.57 88888.00 2015-12-21 00:22:34.875 355 12641.12 250.18 54363.45 88888.00 2015-12-21 00:22:35.000 355 12641.15 250.10 54363.28 88888.00 2015-12-21 00:22:35.125 355 12641.17 250.07 54363.15 88888.00 2015-12-21 00:22:35.250 355 12641.15 250.10 54362.97 88888.00 2015-12-21 00:22:35.375 355 12641.15 250.15 54362.82 88888.00 2015-12-21 00:22:35.500 355 12641.20 250.20 54362.72 88888.00 2015-12-21 00:22:35.625 355 12641.23 250.25 54362.60 88888.00 2015-12-21 00:22:35.750 355 12641.27 250.32 54362.45 88888.00 2015-12-21 00:22:35.875 355 12641.27 250.40 54362.32 88888.00 2015-12-21 00:22:36.000 355 12641.35 250.43 54362.15 88888.00 2015-12-21 00:22:36.125 355 12641.38 250.47 54362.00 88888.00 2015-12-21 00:22:36.250 355 12641.35 250.53 54361.82 88888.00 2015-12-21 00:22:36.375 355 12641.40 250.62 54361.70 88888.00 2015-12-21 00:22:36.500 355 12641.55 250.72 54361.57 88888.00 2015-12-21 00:22:36.625 355 12641.67 250.80 54361.43 88888.00 2015-12-21 00:22:36.750 355 12641.75 250.88 54361.30 88888.00 2015-12-21 00:22:36.875 355 12641.88 251.00 54361.15 88888.00 2015-12-21 00:22:37.000 355 12642.00 251.03 54360.97 88888.00 2015-12-21 00:22:37.125 355 12642.10 251.10 54360.80 88888.00 2015-12-21 00:22:37.250 355 12642.20 251.22 54360.65 88888.00 2015-12-21 00:22:37.375 355 12642.38 251.32 54360.53 88888.00 2015-12-21 00:22:37.500 355 12642.50 251.43 54360.38 88888.00 2015-12-21 00:22:37.625 355 12642.55 251.47 54360.20 88888.00 2015-12-21 00:22:37.750 355 12642.58 251.55 54360.05 88888.00 2015-12-21 00:22:37.875 355 12642.67 251.62 54359.90 88888.00 2015-12-21 00:22:38.000 355 12642.75 251.68 54359.72 88888.00 2015-12-21 00:22:38.125 355 12642.77 251.70 54359.60 88888.00 2015-12-21 00:22:38.250 355 12642.85 251.78 54359.43 88888.00 2015-12-21 00:22:38.375 355 12643.00 251.90 54359.28 88888.00 2015-12-21 00:22:38.500 355 12643.02 251.93 54359.15 88888.00 2015-12-21 00:22:38.625 355 12643.02 252.00 54359.00 88888.00 2015-12-21 00:22:38.750 355 12643.00 252.05 54358.85 88888.00 2015-12-21 00:22:38.875 355 12643.05 252.07 54358.68 88888.00 2015-12-21 00:22:39.000 355 12643.05 252.12 54358.53 88888.00 2015-12-21 00:22:39.125 355 12643.10 252.15 54358.40 88888.00 2015-12-21 00:22:39.250 355 12643.15 252.20 54358.20 88888.00 2015-12-21 00:22:39.375 355 12643.25 252.20 54358.05 88888.00 2015-12-21 00:22:39.500 355 12643.25 252.18 54357.90 88888.00 2015-12-21 00:22:39.625 355 12643.25 252.18 54357.78 88888.00 2015-12-21 00:22:39.750 355 12643.25 252.18 54357.60 88888.00 2015-12-21 00:22:39.875 355 12643.30 252.20 54357.45 88888.00 2015-12-21 00:22:40.000 355 12643.33 252.22 54357.28 88888.00 2015-12-21 00:22:40.125 355 12643.33 252.32 54357.12 88888.00 2015-12-21 00:22:40.250 355 12643.35 252.40 54356.88 88888.00 2015-12-21 00:22:40.375 355 12643.55 252.50 54356.72 88888.00 2015-12-21 00:22:40.500 355 12643.67 252.62 54356.55 88888.00 2015-12-21 00:22:40.625 355 12643.70 252.68 54356.38 88888.00 2015-12-21 00:22:40.750 355 12643.77 252.78 54356.18 88888.00 2015-12-21 00:22:40.875 355 12643.92 252.88 54356.03 88888.00 2015-12-21 00:22:41.000 355 12644.02 252.93 54355.88 88888.00 2015-12-21 00:22:41.125 355 12644.10 252.97 54355.65 88888.00 2015-12-21 00:22:41.250 355 12644.17 253.05 54355.47 88888.00 2015-12-21 00:22:41.375 355 12644.30 253.10 54355.35 88888.00 2015-12-21 00:22:41.500 355 12644.35 253.15 54355.18 88888.00 2015-12-21 00:22:41.625 355 12644.38 253.22 54354.97 88888.00 2015-12-21 00:22:41.750 355 12644.45 253.32 54354.82 88888.00 2015-12-21 00:22:41.875 355 12644.58 253.38 54354.62 88888.00 2015-12-21 00:22:42.000 355 12644.73 253.40 54354.43 88888.00 2015-12-21 00:22:42.125 355 12644.75 253.45 54354.30 88888.00 2015-12-21 00:22:42.250 355 12644.73 253.53 54354.15 88888.00 2015-12-21 00:22:42.375 355 12644.80 253.55 54354.00 88888.00 2015-12-21 00:22:42.500 355 12644.77 253.53 54353.78 88888.00 2015-12-21 00:22:42.625 355 12644.80 253.53 54353.60 88888.00 2015-12-21 00:22:42.750 355 12644.88 253.50 54353.43 88888.00 2015-12-21 00:22:42.875 355 12644.92 253.47 54353.22 88888.00 2015-12-21 00:22:43.000 355 12644.95 253.47 54353.07 88888.00 2015-12-21 00:22:43.125 355 12644.98 253.53 54352.90 88888.00 2015-12-21 00:22:43.250 355 12645.00 253.53 54352.72 88888.00 2015-12-21 00:22:43.375 355 12645.10 253.53 54352.55 88888.00 2015-12-21 00:22:43.500 355 12645.25 253.53 54352.32 88888.00 2015-12-21 00:22:43.625 355 12645.35 253.55 54352.15 88888.00 2015-12-21 00:22:43.750 355 12645.35 253.57 54352.00 88888.00 2015-12-21 00:22:43.875 355 12645.45 253.60 54351.80 88888.00 2015-12-21 00:22:44.000 355 12645.52 253.62 54351.62 88888.00 2015-12-21 00:22:44.125 355 12645.60 253.62 54351.45 88888.00 2015-12-21 00:22:44.250 355 12645.70 253.62 54351.22 88888.00 2015-12-21 00:22:44.375 355 12645.77 253.68 54351.07 88888.00 2015-12-21 00:22:44.500 355 12645.88 253.68 54350.90 88888.00 2015-12-21 00:22:44.625 355 12645.95 253.72 54350.70 88888.00 2015-12-21 00:22:44.750 355 12646.02 253.75 54350.50 88888.00 2015-12-21 00:22:44.875 355 12646.08 253.75 54350.30 88888.00 2015-12-21 00:22:45.000 355 12646.05 253.75 54350.10 88888.00 2015-12-21 00:22:45.125 355 12646.02 253.78 54349.90 88888.00 2015-12-21 00:22:45.250 355 12646.12 253.78 54349.72 88888.00 2015-12-21 00:22:45.375 355 12646.25 253.80 54349.57 88888.00 2015-12-21 00:22:45.500 355 12646.20 253.75 54349.40 88888.00 2015-12-21 00:22:45.625 355 12646.17 253.70 54349.22 88888.00 2015-12-21 00:22:45.750 355 12646.23 253.72 54349.00 88888.00 2015-12-21 00:22:45.875 355 12646.25 253.65 54348.82 88888.00 2015-12-21 00:22:46.000 355 12646.25 253.60 54348.65 88888.00 2015-12-21 00:22:46.125 355 12646.38 253.53 54348.43 88888.00 2015-12-21 00:22:46.250 355 12646.48 253.40 54348.20 88888.00 2015-12-21 00:22:46.375 355 12646.55 253.32 54348.00 88888.00 2015-12-21 00:22:46.500 355 12646.58 253.22 54347.82 88888.00 2015-12-21 00:22:46.625 355 12646.73 253.12 54347.65 88888.00 2015-12-21 00:22:46.750 355 12646.85 253.03 54347.45 88888.00 2015-12-21 00:22:46.875 355 12646.90 252.93 54347.25 88888.00 2015-12-21 00:22:47.000 355 12647.00 252.88 54347.05 88888.00 2015-12-21 00:22:47.125 355 12647.20 252.82 54346.88 88888.00 2015-12-21 00:22:47.250 355 12647.33 252.72 54346.62 88888.00 2015-12-21 00:22:47.375 355 12647.35 252.68 54346.45 88888.00 2015-12-21 00:22:47.500 355 12647.35 252.62 54346.30 88888.00 2015-12-21 00:22:47.625 355 12647.48 252.62 54346.07 88888.00 2015-12-21 00:22:47.750 355 12647.62 252.53 54345.88 88888.00 2015-12-21 00:22:47.875 355 12647.70 252.43 54345.70 88888.00 2015-12-21 00:22:48.000 355 12647.77 252.35 54345.50 88888.00 2015-12-21 00:22:48.125 355 12647.80 252.28 54345.32 88888.00 2015-12-21 00:22:48.250 355 12647.85 252.20 54345.12 88888.00 2015-12-21 00:22:48.375 355 12647.90 252.10 54344.95 88888.00 2015-12-21 00:22:48.500 355 12648.00 252.07 54344.78 88888.00 2015-12-21 00:22:48.625 355 12648.08 252.03 54344.60 88888.00 2015-12-21 00:22:48.750 355 12648.12 251.95 54344.40 88888.00 2015-12-21 00:22:48.875 355 12648.23 251.88 54344.20 88888.00 2015-12-21 00:22:49.000 355 12648.30 251.80 54344.00 88888.00 2015-12-21 00:22:49.125 355 12648.38 251.72 54343.78 88888.00 2015-12-21 00:22:49.250 355 12648.42 251.60 54343.57 88888.00 2015-12-21 00:22:49.375 355 12648.55 251.55 54343.40 88888.00 2015-12-21 00:22:49.500 355 12648.65 251.53 54343.20 88888.00 2015-12-21 00:22:49.625 355 12648.77 251.47 54343.05 88888.00 2015-12-21 00:22:49.750 355 12648.83 251.40 54342.82 88888.00 2015-12-21 00:22:49.875 355 12648.90 251.30 54342.60 88888.00 2015-12-21 00:22:50.000 355 12649.02 251.22 54342.43 88888.00 2015-12-21 00:22:50.125 355 12649.15 251.15 54342.22 88888.00 2015-12-21 00:22:50.250 355 12649.30 251.03 54342.00 88888.00 2015-12-21 00:22:50.375 355 12649.48 250.93 54341.80 88888.00 2015-12-21 00:22:50.500 355 12649.62 250.82 54341.62 88888.00 2015-12-21 00:22:50.625 355 12649.73 250.78 54341.43 88888.00 2015-12-21 00:22:50.750 355 12649.90 250.72 54341.22 88888.00 2015-12-21 00:22:50.875 355 12650.12 250.65 54341.00 88888.00 2015-12-21 00:22:51.000 355 12650.25 250.50 54340.75 88888.00 2015-12-21 00:22:51.125 355 12650.38 250.45 54340.55 88888.00 2015-12-21 00:22:51.250 355 12650.52 250.38 54340.30 88888.00 2015-12-21 00:22:51.375 355 12650.73 250.35 54340.12 88888.00 2015-12-21 00:22:51.500 355 12650.85 250.28 54339.95 88888.00 2015-12-21 00:22:51.625 355 12650.98 250.22 54339.72 88888.00 2015-12-21 00:22:51.750 355 12651.10 250.15 54339.53 88888.00 2015-12-21 00:22:51.875 355 12651.20 250.10 54339.30 88888.00 2015-12-21 00:22:52.000 355 12651.35 250.05 54339.10 88888.00 2015-12-21 00:22:52.125 355 12651.55 249.97 54338.88 88888.00 2015-12-21 00:22:52.250 355 12651.65 249.93 54338.62 88888.00 2015-12-21 00:22:52.375 355 12651.77 249.90 54338.45 88888.00 2015-12-21 00:22:52.500 355 12651.88 249.85 54338.28 88888.00 2015-12-21 00:22:52.625 355 12651.98 249.75 54338.00 88888.00 2015-12-21 00:22:52.750 355 12652.05 249.65 54337.80 88888.00 2015-12-21 00:22:52.875 355 12652.17 249.60 54337.60 88888.00 2015-12-21 00:22:53.000 355 12652.30 249.55 54337.40 88888.00 2015-12-21 00:22:53.125 355 12652.38 249.50 54337.18 88888.00 2015-12-21 00:22:53.250 355 12652.55 249.43 54336.93 88888.00 2015-12-21 00:22:53.375 355 12652.70 249.32 54336.75 88888.00 2015-12-21 00:22:53.500 355 12652.83 249.25 54336.53 88888.00 2015-12-21 00:22:53.625 355 12652.95 249.20 54336.30 88888.00 2015-12-21 00:22:53.750 355 12653.02 249.15 54336.07 88888.00 2015-12-21 00:22:53.875 355 12653.17 249.07 54335.90 88888.00 2015-12-21 00:22:54.000 355 12653.25 248.97 54335.65 88888.00 2015-12-21 00:22:54.125 355 12653.35 248.93 54335.45 88888.00 2015-12-21 00:22:54.250 355 12653.50 248.88 54335.22 88888.00 2015-12-21 00:22:54.375 355 12653.62 248.85 54335.07 88888.00 2015-12-21 00:22:54.500 355 12653.77 248.82 54334.82 88888.00 2015-12-21 00:22:54.625 355 12653.90 248.80 54334.60 88888.00 2015-12-21 00:22:54.750 355 12654.00 248.80 54334.40 88888.00 2015-12-21 00:22:54.875 355 12654.10 248.75 54334.15 88888.00 2015-12-21 00:22:55.000 355 12654.23 248.68 54333.90 88888.00 2015-12-21 00:22:55.125 355 12654.38 248.60 54333.68 88888.00 2015-12-21 00:22:55.250 355 12654.50 248.50 54333.43 88888.00 2015-12-21 00:22:55.375 355 12654.67 248.50 54333.25 88888.00 2015-12-21 00:22:55.500 355 12654.83 248.43 54333.00 88888.00 2015-12-21 00:22:55.625 355 12654.95 248.32 54332.78 88888.00 2015-12-21 00:22:55.750 355 12655.08 248.28 54332.55 88888.00 2015-12-21 00:22:55.875 355 12655.20 248.22 54332.30 88888.00 2015-12-21 00:22:56.000 355 12655.33 248.12 54332.07 88888.00 2015-12-21 00:22:56.125 355 12655.48 248.05 54331.88 88888.00 2015-12-21 00:22:56.250 355 12655.55 248.00 54331.60 88888.00 2015-12-21 00:22:56.375 355 12655.60 247.93 54331.38 88888.00 2015-12-21 00:22:56.500 355 12655.70 247.82 54331.12 88888.00 2015-12-21 00:22:56.625 355 12655.85 247.75 54330.90 88888.00 2015-12-21 00:22:56.750 355 12655.95 247.70 54330.65 88888.00 2015-12-21 00:22:56.875 355 12656.10 247.68 54330.45 88888.00 2015-12-21 00:22:57.000 355 12656.15 247.60 54330.22 88888.00 2015-12-21 00:22:57.125 355 12656.15 247.55 54330.05 88888.00 2015-12-21 00:22:57.250 355 12656.23 247.50 54329.80 88888.00 2015-12-21 00:22:57.375 355 12656.33 247.47 54329.62 88888.00 2015-12-21 00:22:57.500 355 12656.45 247.43 54329.38 88888.00 2015-12-21 00:22:57.625 355 12656.60 247.38 54329.12 88888.00 2015-12-21 00:22:57.750 355 12656.67 247.35 54328.90 88888.00 2015-12-21 00:22:57.875 355 12656.67 247.30 54328.70 88888.00 2015-12-21 00:22:58.000 355 12656.67 247.25 54328.45 88888.00 2015-12-21 00:22:58.125 355 12656.67 247.20 54328.25 88888.00 2015-12-21 00:22:58.250 355 12656.83 247.12 54327.95 88888.00 2015-12-21 00:22:58.375 355 12656.98 247.12 54327.75 88888.00 2015-12-21 00:22:58.500 355 12657.02 247.07 54327.50 88888.00 2015-12-21 00:22:58.625 355 12657.12 247.00 54327.28 88888.00 2015-12-21 00:22:58.750 355 12657.23 246.90 54327.05 88888.00 2015-12-21 00:22:58.875 355 12657.33 246.75 54326.82 88888.00 2015-12-21 00:22:59.000 355 12657.42 246.70 54326.55 88888.00 2015-12-21 00:22:59.125 355 12657.55 246.65 54326.32 88888.00 2015-12-21 00:22:59.250 355 12657.67 246.53 54326.05 88888.00 2015-12-21 00:22:59.375 355 12657.80 246.47 54325.88 88888.00 2015-12-21 00:22:59.500 355 12657.90 246.40 54325.62 88888.00 2015-12-21 00:22:59.625 355 12657.98 246.32 54325.40 88888.00 2015-12-21 00:22:59.750 355 12658.10 246.30 54325.18 88888.00 2015-12-21 00:22:59.875 355 12658.17 246.20 54324.93 88888.00 2015-12-21 00:23:00.000 355 12658.27 246.12 54324.65 88888.00 2015-12-21 00:23:00.125 355 12658.33 246.03 54324.43 88888.00 2015-12-21 00:23:00.250 355 12658.38 245.93 54324.15 88888.00 2015-12-21 00:23:00.375 355 12658.52 245.90 54323.97 88888.00 2015-12-21 00:23:00.500 355 12658.60 245.85 54323.72 88888.00 2015-12-21 00:23:00.625 355 12658.58 245.82 54323.50 88888.00 2015-12-21 00:23:00.750 355 12658.67 245.80 54323.25 88888.00 2015-12-21 00:23:00.875 355 12658.77 245.75 54323.00 88888.00 2015-12-21 00:23:01.000 355 12658.83 245.70 54322.75 88888.00 2015-12-21 00:23:01.125 355 12658.92 245.68 54322.53 88888.00 2015-12-21 00:23:01.250 355 12658.98 245.62 54322.28 88888.00 2015-12-21 00:23:01.375 355 12658.92 245.60 54322.07 88888.00 2015-12-21 00:23:01.500 355 12658.92 245.57 54321.82 88888.00 2015-12-21 00:23:01.625 355 12659.00 245.55 54321.60 88888.00 2015-12-21 00:23:01.750 355 12659.10 245.47 54321.35 88888.00 2015-12-21 00:23:01.875 355 12659.05 245.40 54321.10 88888.00 2015-12-21 00:23:02.000 355 12659.05 245.35 54320.85 88888.00 2015-12-21 00:23:02.125 355 12659.15 245.30 54320.62 88888.00 2015-12-21 00:23:02.250 355 12659.17 245.22 54320.32 88888.00 2015-12-21 00:23:02.375 355 12659.23 245.20 54320.10 88888.00 2015-12-21 00:23:02.500 355 12659.25 245.18 54319.90 88888.00 2015-12-21 00:23:02.625 355 12659.35 245.10 54319.65 88888.00 2015-12-21 00:23:02.750 355 12659.38 245.00 54319.38 88888.00 2015-12-21 00:23:02.875 355 12659.35 244.93 54319.12 88888.00 2015-12-21 00:23:03.000 355 12659.35 244.82 54318.88 88888.00 2015-12-21 00:23:03.125 355 12659.33 244.75 54318.68 88888.00 2015-12-21 00:23:03.250 355 12659.30 244.65 54318.38 88888.00 2015-12-21 00:23:03.375 355 12659.38 244.60 54318.18 88888.00 2015-12-21 00:23:03.500 355 12659.45 244.50 54317.93 88888.00 2015-12-21 00:23:03.625 355 12659.45 244.35 54317.65 88888.00 2015-12-21 00:23:03.750 355 12659.50 244.25 54317.40 88888.00 2015-12-21 00:23:03.875 355 12659.60 244.15 54317.15 88888.00 2015-12-21 00:23:04.000 355 12659.67 244.05 54316.88 88888.00 2015-12-21 00:23:04.125 355 12659.73 243.97 54316.65 88888.00 2015-12-21 00:23:04.250 355 12659.77 243.85 54316.38 88888.00 2015-12-21 00:23:04.375 355 12659.83 243.70 54316.10 88888.00 2015-12-21 00:23:04.500 355 12659.90 243.57 54315.90 88888.00 2015-12-21 00:23:04.625 355 12659.95 243.50 54315.68 88888.00 2015-12-21 00:23:04.750 355 12660.00 243.38 54315.43 88888.00 2015-12-21 00:23:04.875 355 12660.08 243.22 54315.18 88888.00 2015-12-21 00:23:05.000 355 12660.20 243.18 54314.88 88888.00 2015-12-21 00:23:05.125 355 12660.30 243.05 54314.60 88888.00 2015-12-21 00:23:05.250 355 12660.27 242.90 54314.35 88888.00 2015-12-21 00:23:05.375 355 12660.33 242.82 54314.15 88888.00 2015-12-21 00:23:05.500 355 12660.35 242.78 54313.88 88888.00 2015-12-21 00:23:05.625 355 12660.38 242.65 54313.65 88888.00 2015-12-21 00:23:05.750 355 12660.45 242.60 54313.40 88888.00 2015-12-21 00:23:05.875 355 12660.58 242.55 54313.12 88888.00 2015-12-21 00:23:06.000 355 12660.60 242.47 54312.85 88888.00 2015-12-21 00:23:06.125 355 12660.65 242.45 54312.62 88888.00 2015-12-21 00:23:06.250 355 12660.75 242.40 54312.35 88888.00 2015-12-21 00:23:06.375 355 12660.85 242.32 54312.12 88888.00 2015-12-21 00:23:06.500 355 12660.92 242.22 54311.85 88888.00 2015-12-21 00:23:06.625 355 12660.98 242.15 54311.57 88888.00 2015-12-21 00:23:06.750 355 12661.05 242.03 54311.30 88888.00 2015-12-21 00:23:06.875 355 12661.23 241.90 54311.05 88888.00 2015-12-21 00:23:07.000 355 12661.35 241.80 54310.80 88888.00 2015-12-21 00:23:07.125 355 12661.48 241.68 54310.50 88888.00 2015-12-21 00:23:07.250 355 12661.62 241.60 54310.22 88888.00 2015-12-21 00:23:07.375 355 12661.77 241.53 54310.00 88888.00 2015-12-21 00:23:07.500 355 12661.98 241.47 54309.70 88888.00 2015-12-21 00:23:07.625 355 12662.15 241.40 54309.43 88888.00 2015-12-21 00:23:07.750 355 12662.30 241.28 54309.12 88888.00 2015-12-21 00:23:07.875 355 12662.42 241.18 54308.82 88888.00 2015-12-21 00:23:08.000 355 12662.60 241.07 54308.55 88888.00 2015-12-21 00:23:08.125 355 12662.75 240.95 54308.30 88888.00 2015-12-21 00:23:08.250 355 12662.83 240.80 54308.00 88888.00 2015-12-21 00:23:08.375 355 12662.98 240.78 54307.75 88888.00 2015-12-21 00:23:08.500 355 12663.12 240.68 54307.50 88888.00 2015-12-21 00:23:08.625 355 12663.25 240.57 54307.28 88888.00 2015-12-21 00:23:08.750 355 12663.35 240.50 54307.00 88888.00 2015-12-21 00:23:08.875 355 12663.50 240.38 54306.72 88888.00 2015-12-21 00:23:09.000 355 12663.67 240.30 54306.43 88888.00 2015-12-21 00:23:09.125 355 12663.75 240.25 54306.18 88888.00 2015-12-21 00:23:09.250 355 12663.88 240.18 54305.82 88888.00 2015-12-21 00:23:09.375 355 12664.02 240.10 54305.57 88888.00 2015-12-21 00:23:09.500 355 12664.15 240.00 54305.30 88888.00 2015-12-21 00:23:09.625 355 12664.33 239.97 54305.03 88888.00 2015-12-21 00:23:09.750 355 12664.50 239.88 54304.78 88888.00 2015-12-21 00:23:09.875 355 12664.60 239.78 54304.47 88888.00 2015-12-21 00:23:10.000 355 12664.73 239.62 54304.15 88888.00 2015-12-21 00:23:10.125 355 12664.83 239.53 54303.90 88888.00 2015-12-21 00:23:10.250 355 12664.92 239.40 54303.55 88888.00 2015-12-21 00:23:10.375 355 12665.10 239.32 54303.32 88888.00 2015-12-21 00:23:10.500 355 12665.25 239.22 54303.05 88888.00 2015-12-21 00:23:10.625 355 12665.38 239.12 54302.72 88888.00 2015-12-21 00:23:10.750 355 12665.50 239.05 54302.47 88888.00 2015-12-21 00:23:10.875 355 12665.60 238.97 54302.18 88888.00 2015-12-21 00:23:11.000 355 12665.73 238.80 54301.88 88888.00 2015-12-21 00:23:11.125 355 12665.85 238.65 54301.57 88888.00 2015-12-21 00:23:11.250 355 12665.92 238.53 54301.28 88888.00 2015-12-21 00:23:11.375 355 12666.05 238.47 54301.05 88888.00 2015-12-21 00:23:11.500 355 12666.15 238.32 54300.80 88888.00 2015-12-21 00:23:11.625 355 12666.27 238.18 54300.47 88888.00 2015-12-21 00:23:11.750 355 12666.38 238.05 54300.18 88888.00 2015-12-21 00:23:11.875 355 12666.40 237.95 54299.93 88888.00 2015-12-21 00:23:12.000 355 12666.45 237.82 54299.60 88888.00 2015-12-21 00:23:12.125 355 12666.52 237.78 54299.30 88888.00 2015-12-21 00:23:12.250 355 12666.60 237.70 54299.00 88888.00 2015-12-21 00:23:12.375 355 12666.70 237.65 54298.75 88888.00 2015-12-21 00:23:12.500 355 12666.77 237.55 54298.45 88888.00 2015-12-21 00:23:12.625 355 12666.88 237.53 54298.18 88888.00 2015-12-21 00:23:12.750 355 12666.98 237.45 54297.88 88888.00 2015-12-21 00:23:12.875 355 12667.00 237.35 54297.60 88888.00 2015-12-21 00:23:13.000 355 12667.10 237.30 54297.30 88888.00 2015-12-21 00:23:13.125 355 12667.17 237.20 54297.00 88888.00 2015-12-21 00:23:13.250 355 12667.27 237.15 54296.70 88888.00 2015-12-21 00:23:13.375 355 12667.40 237.10 54296.43 88888.00 2015-12-21 00:23:13.500 355 12667.55 236.97 54296.10 88888.00 2015-12-21 00:23:13.625 355 12667.67 236.82 54295.78 88888.00 2015-12-21 00:23:13.750 355 12667.75 236.70 54295.50 88888.00 2015-12-21 00:23:13.875 355 12667.85 236.55 54295.20 88888.00 2015-12-21 00:23:14.000 355 12667.92 236.38 54294.93 88888.00 2015-12-21 00:23:14.125 355 12668.02 236.28 54294.62 88888.00 2015-12-21 00:23:14.250 355 12668.08 236.03 54294.32 88888.00 2015-12-21 00:23:14.375 355 12668.15 235.93 54294.07 88888.00 2015-12-21 00:23:14.500 355 12668.23 235.72 54293.78 88888.00 2015-12-21 00:23:14.625 355 12668.27 235.57 54293.50 88888.00 2015-12-21 00:23:14.750 355 12668.40 235.43 54293.20 88888.00 2015-12-21 00:23:14.875 355 12668.52 235.22 54292.88 88888.00 2015-12-21 00:23:15.000 355 12668.58 235.05 54292.60 88888.00 2015-12-21 00:23:15.125 355 12668.70 234.90 54292.30 88888.00 2015-12-21 00:23:15.250 355 12668.77 234.72 54291.95 88888.00 2015-12-21 00:23:15.375 355 12668.90 234.62 54291.70 88888.00 2015-12-21 00:23:15.500 355 12669.05 234.53 54291.40 88888.00 2015-12-21 00:23:15.625 355 12669.17 234.38 54291.12 88888.00 2015-12-21 00:23:15.750 355 12669.30 234.25 54290.80 88888.00 2015-12-21 00:23:15.875 355 12669.45 234.15 54290.50 88888.00 2015-12-21 00:23:16.000 355 12669.62 234.03 54290.20 88888.00 2015-12-21 00:23:16.125 355 12669.85 233.93 54289.88 88888.00 2015-12-21 00:23:16.250 355 12670.00 233.80 54289.53 88888.00 2015-12-21 00:23:16.375 355 12670.12 233.72 54289.22 88888.00 2015-12-21 00:23:16.500 355 12670.27 233.65 54288.95 88888.00 2015-12-21 00:23:16.625 355 12670.42 233.55 54288.65 88888.00 2015-12-21 00:23:16.750 355 12670.60 233.43 54288.35 88888.00 2015-12-21 00:23:16.875 355 12670.77 233.25 54288.03 88888.00 2015-12-21 00:23:17.000 355 12670.92 233.07 54287.75 88888.00 2015-12-21 00:23:17.125 355 12670.95 232.95 54287.45 88888.00 2015-12-21 00:23:17.250 355 12671.08 232.85 54287.12 88888.00 2015-12-21 00:23:17.375 355 12671.23 232.75 54286.85 88888.00 2015-12-21 00:23:17.500 355 12671.35 232.57 54286.50 88888.00 2015-12-21 00:23:17.625 355 12671.48 232.43 54286.18 88888.00 2015-12-21 00:23:17.750 355 12671.60 232.22 54285.88 88888.00 2015-12-21 00:23:17.875 355 12671.75 232.05 54285.60 88888.00 2015-12-21 00:23:18.000 355 12671.88 231.85 54285.32 88888.00 2015-12-21 00:23:18.125 355 12671.98 231.65 54285.00 88888.00 2015-12-21 00:23:18.250 355 12672.02 231.40 54284.62 88888.00 2015-12-21 00:23:18.375 355 12672.08 231.22 54284.38 88888.00 2015-12-21 00:23:18.500 355 12672.17 231.05 54284.07 88888.00 2015-12-21 00:23:18.625 355 12672.30 230.88 54283.78 88888.00 2015-12-21 00:23:18.750 355 12672.42 230.75 54283.50 88888.00 2015-12-21 00:23:18.875 355 12672.50 230.60 54283.20 88888.00 2015-12-21 00:23:19.000 355 12672.48 230.45 54282.88 88888.00 2015-12-21 00:23:19.125 355 12672.52 230.38 54282.55 88888.00 2015-12-21 00:23:19.250 355 12672.70 230.25 54282.22 88888.00 2015-12-21 00:23:19.375 355 12672.83 230.22 54281.95 88888.00 2015-12-21 00:23:19.500 355 12672.88 230.07 54281.62 88888.00 2015-12-21 00:23:19.625 355 12672.98 230.00 54281.32 88888.00 2015-12-21 00:23:19.750 355 12673.08 229.97 54281.03 88888.00 2015-12-21 00:23:19.875 355 12673.20 229.90 54280.75 88888.00 2015-12-21 00:23:20.000 355 12673.23 229.78 54280.38 88888.00 2015-12-21 00:23:20.125 355 12673.35 229.70 54280.05 88888.00 2015-12-21 00:23:20.250 355 12673.55 229.60 54279.70 88888.00 2015-12-21 00:23:20.375 355 12673.73 229.55 54279.43 88888.00 2015-12-21 00:23:20.500 355 12673.88 229.43 54279.12 88888.00 2015-12-21 00:23:20.625 355 12673.98 229.25 54278.82 88888.00 2015-12-21 00:23:20.750 355 12674.08 229.10 54278.53 88888.00 2015-12-21 00:23:20.875 355 12674.23 228.93 54278.20 88888.00 2015-12-21 00:23:21.000 355 12674.38 228.78 54277.85 88888.00 2015-12-21 00:23:21.125 355 12674.45 228.62 54277.57 88888.00 2015-12-21 00:23:21.250 355 12674.50 228.43 54277.22 88888.00 2015-12-21 00:23:21.375 355 12674.65 228.32 54276.93 88888.00 2015-12-21 00:23:21.500 355 12674.75 228.10 54276.57 88888.00 2015-12-21 00:23:21.625 355 12674.88 227.93 54276.30 88888.00 2015-12-21 00:23:21.750 355 12675.05 227.75 54276.00 88888.00 2015-12-21 00:23:21.875 355 12675.20 227.60 54275.65 88888.00 2015-12-21 00:23:22.000 355 12675.27 227.38 54275.32 88888.00 2015-12-21 00:23:22.125 355 12675.38 227.20 54275.05 88888.00 2015-12-21 00:23:22.250 355 12675.48 227.03 54274.65 88888.00 2015-12-21 00:23:22.375 355 12675.65 226.85 54274.40 88888.00 2015-12-21 00:23:22.500 355 12675.73 226.68 54274.10 88888.00 2015-12-21 00:23:22.625 355 12675.75 226.50 54273.80 88888.00 2015-12-21 00:23:22.750 355 12675.77 226.35 54273.50 88888.00 2015-12-21 00:23:22.875 355 12675.88 226.25 54273.18 88888.00 2015-12-21 00:23:23.000 355 12675.95 226.10 54272.85 88888.00 2015-12-21 00:23:23.125 355 12676.05 226.00 54272.55 88888.00 2015-12-21 00:23:23.250 355 12676.10 225.88 54272.20 88888.00 2015-12-21 00:23:23.375 355 12676.23 225.85 54271.95 88888.00 2015-12-21 00:23:23.500 355 12676.30 225.75 54271.62 88888.00 2015-12-21 00:23:23.625 355 12676.42 225.65 54271.32 88888.00 2015-12-21 00:23:23.750 355 12676.52 225.55 54271.03 88888.00 2015-12-21 00:23:23.875 355 12676.58 225.43 54270.68 88888.00 2015-12-21 00:23:24.000 355 12676.67 225.35 54270.35 88888.00 2015-12-21 00:23:24.125 355 12676.85 225.22 54270.05 88888.00 2015-12-21 00:23:24.250 355 12676.98 225.05 54269.75 88888.00 2015-12-21 00:23:24.375 355 12677.05 224.93 54269.45 88888.00 2015-12-21 00:23:24.500 355 12677.12 224.78 54269.15 88888.00 2015-12-21 00:23:24.625 355 12677.25 224.60 54268.85 88888.00 2015-12-21 00:23:24.750 355 12677.30 224.40 54268.55 88888.00 2015-12-21 00:23:24.875 355 12677.38 224.12 54268.25 88888.00 2015-12-21 00:23:25.000 355 12677.52 223.93 54267.93 88888.00 2015-12-21 00:23:25.125 355 12677.65 223.68 54267.62 88888.00 2015-12-21 00:23:25.250 355 12677.77 223.43 54267.28 88888.00 2015-12-21 00:23:25.375 355 12677.95 223.20 54266.97 88888.00 2015-12-21 00:23:25.500 355 12678.15 222.93 54266.65 88888.00 2015-12-21 00:23:25.625 355 12678.27 222.68 54266.35 88888.00 2015-12-21 00:23:25.750 355 12678.38 222.43 54266.05 88888.00 2015-12-21 00:23:25.875 355 12678.50 222.18 54265.75 88888.00 2015-12-21 00:23:26.000 355 12678.67 221.95 54265.43 88888.00 2015-12-21 00:23:26.125 355 12678.77 221.75 54265.12 88888.00 2015-12-21 00:23:26.250 355 12678.90 221.53 54264.78 88888.00 2015-12-21 00:23:26.375 355 12679.02 221.35 54264.53 88888.00 2015-12-21 00:23:26.500 355 12679.10 221.18 54264.18 88888.00 2015-12-21 00:23:26.625 355 12679.23 220.97 54263.90 88888.00 2015-12-21 00:23:26.750 355 12679.40 220.82 54263.55 88888.00 2015-12-21 00:23:26.875 355 12679.55 220.75 54263.25 88888.00 2015-12-21 00:23:27.000 355 12679.67 220.62 54262.93 88888.00 2015-12-21 00:23:27.125 355 12679.83 220.45 54262.57 88888.00 2015-12-21 00:23:27.250 355 12679.92 220.30 54262.20 88888.00 2015-12-21 00:23:27.375 355 12680.05 220.22 54261.93 88888.00 2015-12-21 00:23:27.500 355 12680.15 220.10 54261.60 88888.00 2015-12-21 00:23:27.625 355 12680.25 219.97 54261.35 88888.00 2015-12-21 00:23:27.750 355 12680.42 219.88 54261.05 88888.00 2015-12-21 00:23:27.875 355 12680.50 219.68 54260.70 88888.00 2015-12-21 00:23:28.000 355 12680.62 219.45 54260.38 88888.00 2015-12-21 00:23:28.125 355 12680.73 219.28 54260.10 88888.00 2015-12-21 00:23:28.250 355 12680.95 219.05 54259.78 88888.00 2015-12-21 00:23:28.375 355 12681.08 218.88 54259.50 88888.00 2015-12-21 00:23:28.500 355 12681.05 218.62 54259.18 88888.00 2015-12-21 00:23:28.625 355 12681.12 218.40 54258.85 88888.00 2015-12-21 00:23:28.750 355 12681.27 218.18 54258.57 88888.00 2015-12-21 00:23:28.875 355 12681.40 217.95 54258.22 88888.00 2015-12-21 00:23:29.000 355 12681.50 217.72 54257.93 88888.00 2015-12-21 00:23:29.125 355 12681.62 217.53 54257.62 88888.00 2015-12-21 00:23:29.250 355 12681.77 217.25 54257.25 88888.00 2015-12-21 00:23:29.375 355 12681.95 217.07 54256.97 88888.00 2015-12-21 00:23:29.500 355 12682.05 216.85 54256.65 88888.00 2015-12-21 00:23:29.625 355 12682.17 216.65 54256.38 88888.00 2015-12-21 00:23:29.750 355 12682.27 216.47 54256.05 88888.00 2015-12-21 00:23:29.875 355 12682.42 216.25 54255.70 88888.00 2015-12-21 00:23:30.000 355 12682.58 216.07 54255.35 88888.00 2015-12-21 00:23:30.125 355 12682.75 215.90 54255.07 88888.00 2015-12-21 00:23:30.250 355 12682.85 215.57 54254.70 88888.00 2015-12-21 00:23:30.375 355 12682.92 215.45 54254.45 88888.00 2015-12-21 00:23:30.500 355 12683.10 215.28 54254.12 88888.00 2015-12-21 00:23:30.625 355 12683.25 215.10 54253.82 88888.00 2015-12-21 00:23:30.750 355 12683.48 214.93 54253.50 88888.00 2015-12-21 00:23:30.875 355 12683.60 214.78 54253.20 88888.00 2015-12-21 00:23:31.000 355 12683.73 214.57 54252.88 88888.00 2015-12-21 00:23:31.125 355 12683.83 214.47 54252.60 88888.00 2015-12-21 00:23:31.250 355 12683.98 214.28 54252.20 88888.00 2015-12-21 00:23:31.375 355 12684.08 214.12 54251.93 88888.00 2015-12-21 00:23:31.500 355 12684.25 213.97 54251.57 88888.00 2015-12-21 00:23:31.625 355 12684.45 213.85 54251.25 88888.00 2015-12-21 00:23:31.750 355 12684.62 213.65 54250.93 88888.00 2015-12-21 00:23:31.875 355 12684.73 213.47 54250.68 88888.00 2015-12-21 00:23:32.000 355 12684.80 213.30 54250.38 88888.00 2015-12-21 00:23:32.125 355 12684.92 213.10 54250.05 88888.00 2015-12-21 00:23:32.250 355 12685.02 212.88 54249.65 88888.00 2015-12-21 00:23:32.375 355 12685.15 212.70 54249.38 88888.00 2015-12-21 00:23:32.500 355 12685.23 212.43 54249.03 88888.00 2015-12-21 00:23:32.625 355 12685.33 212.22 54248.78 88888.00 2015-12-21 00:23:32.750 355 12685.42 212.00 54248.47 88888.00 2015-12-21 00:23:32.875 355 12685.55 211.78 54248.12 88888.00 2015-12-21 00:23:33.000 355 12685.67 211.55 54247.82 88888.00 2015-12-21 00:23:33.125 355 12685.80 211.38 54247.55 88888.00 2015-12-21 00:23:33.250 355 12685.92 211.15 54247.18 88888.00 2015-12-21 00:23:33.375 355 12686.08 211.00 54246.93 88888.00 2015-12-21 00:23:33.500 355 12686.17 210.80 54246.60 88888.00 2015-12-21 00:23:33.625 355 12686.20 210.65 54246.30 88888.00 2015-12-21 00:23:33.750 355 12686.33 210.53 54245.97 88888.00 2015-12-21 00:23:33.875 355 12686.50 210.38 54245.65 88888.00 2015-12-21 00:23:34.000 355 12686.65 210.25 54245.35 88888.00 2015-12-21 00:23:34.125 355 12686.75 210.15 54245.05 88888.00 2015-12-21 00:23:34.250 355 12686.85 209.95 54244.70 88888.00 2015-12-21 00:23:34.375 355 12687.00 209.78 54244.40 88888.00 2015-12-21 00:23:34.500 355 12687.20 209.60 54244.07 88888.00 2015-12-21 00:23:34.625 355 12687.38 209.43 54243.80 88888.00 2015-12-21 00:23:34.750 355 12687.52 209.22 54243.45 88888.00 2015-12-21 00:23:34.875 355 12687.65 209.05 54243.15 88888.00 2015-12-21 00:23:35.000 355 12687.77 208.88 54242.82 88888.00 2015-12-21 00:23:35.125 355 12687.95 208.70 54242.47 88888.00 2015-12-21 00:23:35.250 355 12688.15 208.45 54242.12 88888.00 2015-12-21 00:23:35.375 355 12688.35 208.25 54241.88 88888.00 2015-12-21 00:23:35.500 355 12688.45 208.03 54241.55 88888.00 2015-12-21 00:23:35.625 355 12688.62 207.78 54241.22 88888.00 2015-12-21 00:23:35.750 355 12688.80 207.55 54240.90 88888.00 2015-12-21 00:23:35.875 355 12689.02 207.28 54240.60 88888.00 2015-12-21 00:23:36.000 355 12689.17 207.05 54240.28 88888.00 2015-12-21 00:23:36.125 355 12689.30 206.72 54239.97 88888.00 2015-12-21 00:23:36.250 355 12689.52 206.43 54239.60 88888.00 2015-12-21 00:23:36.375 355 12689.75 206.25 54239.32 88888.00 2015-12-21 00:23:36.500 355 12689.92 206.00 54239.03 88888.00 2015-12-21 00:23:36.625 355 12689.98 205.78 54238.70 88888.00 2015-12-21 00:23:36.750 355 12690.12 205.57 54238.38 88888.00 2015-12-21 00:23:36.875 355 12690.30 205.32 54238.10 88888.00 2015-12-21 00:23:37.000 355 12690.45 205.07 54237.78 88888.00 2015-12-21 00:23:37.125 355 12690.60 204.85 54237.45 88888.00 2015-12-21 00:23:37.250 355 12690.75 204.55 54237.03 88888.00 2015-12-21 00:23:37.375 355 12690.83 204.32 54236.78 88888.00 2015-12-21 00:23:37.500 355 12691.02 204.12 54236.38 88888.00 2015-12-21 00:23:37.625 355 12691.12 203.90 54236.10 88888.00 2015-12-21 00:23:37.750 355 12691.17 203.70 54235.82 88888.00 2015-12-21 00:23:37.875 355 12691.25 203.47 54235.50 88888.00 2015-12-21 00:23:38.000 355 12691.40 203.28 54235.15 88888.00 2015-12-21 00:23:38.125 355 12691.58 203.07 54234.82 88888.00 2015-12-21 00:23:38.250 355 12691.70 202.82 54234.43 88888.00 2015-12-21 00:23:38.375 355 12691.77 202.65 54234.15 88888.00 2015-12-21 00:23:38.500 355 12691.85 202.45 54233.82 88888.00 2015-12-21 00:23:38.625 355 12692.00 202.22 54233.53 88888.00 2015-12-21 00:23:38.750 355 12692.20 202.05 54233.18 88888.00 2015-12-21 00:23:38.875 355 12692.33 201.80 54232.85 88888.00 2015-12-21 00:23:39.000 355 12692.50 201.62 54232.50 88888.00 2015-12-21 00:23:39.125 355 12692.62 201.47 54232.20 88888.00 2015-12-21 00:23:39.250 355 12692.73 201.22 54231.85 88888.00 2015-12-21 00:23:39.375 355 12692.80 201.07 54231.57 88888.00 2015-12-21 00:23:39.500 355 12692.95 200.85 54231.25 88888.00 2015-12-21 00:23:39.625 355 12693.08 200.65 54230.90 88888.00 2015-12-21 00:23:39.750 355 12693.10 200.45 54230.57 88888.00 2015-12-21 00:23:39.875 355 12693.25 200.22 54230.28 88888.00 2015-12-21 00:23:40.000 355 12693.35 199.95 54229.93 88888.00 2015-12-21 00:23:40.125 355 12693.38 199.72 54229.60 88888.00 2015-12-21 00:23:40.250 355 12693.48 199.50 54229.25 88888.00 2015-12-21 00:23:40.375 355 12693.62 199.25 54228.93 88888.00 2015-12-21 00:23:40.500 355 12693.77 199.00 54228.60 88888.00 2015-12-21 00:23:40.625 355 12693.83 198.82 54228.32 88888.00 2015-12-21 00:23:40.750 355 12693.88 198.65 54228.03 88888.00 2015-12-21 00:23:40.875 355 12693.98 198.45 54227.68 88888.00 2015-12-21 00:23:41.000 355 12694.02 198.25 54227.32 88888.00 2015-12-21 00:23:41.125 355 12694.20 198.03 54227.00 88888.00 2015-12-21 00:23:41.250 355 12694.17 197.75 54226.60 88888.00 2015-12-21 00:23:41.375 355 12694.33 197.57 54226.35 88888.00 2015-12-21 00:23:41.500 355 12694.42 197.40 54226.03 88888.00 2015-12-21 00:23:41.625 355 12694.55 197.18 54225.70 88888.00 2015-12-21 00:23:41.750 355 12694.65 196.95 54225.38 88888.00 2015-12-21 00:23:41.875 355 12694.73 196.78 54225.05 88888.00 2015-12-21 00:23:42.000 355 12694.83 196.55 54224.72 88888.00 2015-12-21 00:23:42.125 355 12694.92 196.35 54224.43 88888.00 2015-12-21 00:23:42.250 355 12695.05 196.12 54224.03 88888.00 2015-12-21 00:23:42.375 355 12695.20 195.93 54223.75 88888.00 2015-12-21 00:23:42.500 355 12695.30 195.72 54223.43 88888.00 2015-12-21 00:23:42.625 355 12695.40 195.53 54223.10 88888.00 2015-12-21 00:23:42.750 355 12695.50 195.35 54222.82 88888.00 2015-12-21 00:23:42.875 355 12695.60 195.15 54222.47 88888.00 2015-12-21 00:23:43.000 355 12695.70 194.90 54222.10 88888.00 2015-12-21 00:23:43.125 355 12695.80 194.70 54221.78 88888.00 2015-12-21 00:23:43.250 355 12695.90 194.50 54221.40 88888.00 2015-12-21 00:23:43.375 355 12695.98 194.35 54221.18 88888.00 2015-12-21 00:23:43.500 355 12696.08 194.12 54220.85 88888.00 2015-12-21 00:23:43.625 355 12696.20 193.95 54220.50 88888.00 2015-12-21 00:23:43.750 355 12696.30 193.75 54220.15 88888.00 2015-12-21 00:23:43.875 355 12696.38 193.55 54219.85 88888.00 2015-12-21 00:23:44.000 355 12696.42 193.32 54219.50 88888.00 2015-12-21 00:23:44.125 355 12696.52 193.10 54219.18 88888.00 2015-12-21 00:23:44.250 355 12696.65 192.88 54218.82 88888.00 2015-12-21 00:23:44.375 355 12696.77 192.72 54218.55 88888.00 2015-12-21 00:23:44.500 355 12696.92 192.47 54218.18 88888.00 2015-12-21 00:23:44.625 355 12697.00 192.22 54217.80 88888.00 2015-12-21 00:23:44.750 355 12697.12 192.00 54217.47 88888.00 2015-12-21 00:23:44.875 355 12697.27 191.78 54217.15 88888.00 2015-12-21 00:23:45.000 355 12697.38 191.57 54216.82 88888.00 2015-12-21 00:23:45.125 355 12697.45 191.40 54216.50 88888.00 2015-12-21 00:23:45.250 355 12697.52 191.12 54216.12 88888.00 2015-12-21 00:23:45.375 355 12697.62 190.95 54215.80 88888.00 2015-12-21 00:23:45.500 355 12697.70 190.75 54215.50 88888.00 2015-12-21 00:23:45.625 355 12697.75 190.50 54215.15 88888.00 2015-12-21 00:23:45.750 355 12697.85 190.32 54214.82 88888.00 2015-12-21 00:23:45.875 355 12697.98 190.12 54214.50 88888.00 2015-12-21 00:23:46.000 355 12698.12 189.88 54214.15 88888.00 2015-12-21 00:23:46.125 355 12698.17 189.68 54213.85 88888.00 2015-12-21 00:23:46.250 355 12698.17 189.47 54213.47 88888.00 2015-12-21 00:23:46.375 355 12698.23 189.30 54213.20 88888.00 2015-12-21 00:23:46.500 355 12698.33 189.03 54212.88 88888.00 2015-12-21 00:23:46.625 355 12698.42 188.80 54212.50 88888.00 2015-12-21 00:23:46.750 355 12698.55 188.60 54212.12 88888.00 2015-12-21 00:23:46.875 355 12698.62 188.40 54211.80 88888.00 2015-12-21 00:23:47.000 355 12698.67 188.18 54211.50 88888.00 2015-12-21 00:23:47.125 355 12698.77 187.95 54211.20 88888.00 2015-12-21 00:23:47.250 355 12698.85 187.68 54210.82 88888.00 2015-12-21 00:23:47.375 355 12698.98 187.47 54210.53 88888.00 2015-12-21 00:23:47.500 355 12699.15 187.18 54210.20 88888.00 2015-12-21 00:23:47.625 355 12699.30 186.90 54209.85 88888.00 2015-12-21 00:23:47.750 355 12699.35 186.62 54209.53 88888.00 2015-12-21 00:23:47.875 355 12699.40 186.38 54209.20 88888.00 2015-12-21 00:23:48.000 355 12699.48 186.07 54208.88 88888.00 2015-12-21 00:23:48.125 355 12699.65 185.78 54208.55 88888.00 2015-12-21 00:23:48.250 355 12699.77 185.47 54208.18 88888.00 2015-12-21 00:23:48.375 355 12699.90 185.22 54207.90 88888.00 2015-12-21 00:23:48.500 355 12700.02 184.88 54207.55 88888.00 2015-12-21 00:23:48.625 355 12700.15 184.60 54207.20 88888.00 2015-12-21 00:23:48.750 355 12700.30 184.32 54206.88 88888.00 2015-12-21 00:23:48.875 355 12700.45 184.00 54206.53 88888.00 2015-12-21 00:23:49.000 355 12700.52 183.65 54206.18 88888.00 2015-12-21 00:23:49.125 355 12700.65 183.32 54205.80 88888.00 2015-12-21 00:23:49.250 355 12700.77 182.97 54205.45 88888.00 2015-12-21 00:23:49.375 355 12700.92 182.75 54205.20 88888.00 2015-12-21 00:23:49.500 355 12701.02 182.43 54204.85 88888.00 2015-12-21 00:23:49.625 355 12701.15 182.10 54204.50 88888.00 2015-12-21 00:23:49.750 355 12701.23 181.82 54204.15 88888.00 2015-12-21 00:23:49.875 355 12701.27 181.53 54203.85 88888.00 2015-12-21 00:23:50.000 355 12701.40 181.15 54203.50 88888.00 2015-12-21 00:23:50.125 355 12701.60 180.80 54203.15 88888.00 2015-12-21 00:23:50.250 355 12701.75 180.40 54202.75 88888.00 2015-12-21 00:23:50.375 355 12701.83 180.15 54202.47 88888.00 2015-12-21 00:23:50.500 355 12701.90 179.85 54202.15 88888.00 2015-12-21 00:23:50.625 355 12702.05 179.57 54201.82 88888.00 2015-12-21 00:23:50.750 355 12702.20 179.25 54201.50 88888.00 2015-12-21 00:23:50.875 355 12702.38 178.97 54201.12 88888.00 2015-12-21 00:23:51.000 355 12702.52 178.70 54200.75 88888.00 2015-12-21 00:23:51.125 355 12702.73 178.40 54200.45 88888.00 2015-12-21 00:23:51.250 355 12702.85 178.03 54200.05 88888.00 2015-12-21 00:23:51.375 355 12702.95 177.78 54199.72 88888.00 2015-12-21 00:23:51.500 355 12703.15 177.45 54199.38 88888.00 2015-12-21 00:23:51.625 355 12703.38 177.12 54199.05 88888.00 2015-12-21 00:23:51.750 355 12703.65 176.78 54198.70 88888.00 2015-12-21 00:23:51.875 355 12703.88 176.45 54198.32 88888.00 2015-12-21 00:23:52.000 355 12704.05 176.12 54197.97 88888.00 2015-12-21 00:23:52.125 355 12704.17 175.78 54197.60 88888.00 2015-12-21 00:23:52.250 355 12704.38 175.38 54197.22 88888.00 2015-12-21 00:23:52.375 355 12704.50 175.12 54196.95 88888.00 2015-12-21 00:23:52.500 355 12704.60 174.78 54196.60 88888.00 2015-12-21 00:23:52.625 355 12704.77 174.43 54196.25 88888.00 2015-12-21 00:23:52.750 355 12704.92 174.07 54195.95 88888.00 2015-12-21 00:23:52.875 355 12705.05 173.70 54195.60 88888.00 2015-12-21 00:23:53.000 355 12705.23 173.35 54195.25 88888.00 2015-12-21 00:23:53.125 355 12705.30 172.97 54194.93 88888.00 2015-12-21 00:23:53.250 355 12705.42 172.53 54194.50 88888.00 2015-12-21 00:23:53.375 355 12705.60 172.15 54194.22 88888.00 2015-12-21 00:23:53.500 355 12705.77 171.78 54193.90 88888.00 2015-12-21 00:23:53.625 355 12706.02 171.38 54193.57 88888.00 2015-12-21 00:23:53.750 355 12706.23 170.93 54193.22 88888.00 2015-12-21 00:23:53.875 355 12706.35 170.45 54192.88 88888.00 2015-12-21 00:23:54.000 355 12706.48 170.05 54192.55 88888.00 2015-12-21 00:23:54.125 355 12706.62 169.68 54192.22 88888.00 2015-12-21 00:23:54.250 355 12706.85 169.22 54191.85 88888.00 2015-12-21 00:23:54.375 355 12707.08 168.90 54191.57 88888.00 2015-12-21 00:23:54.500 355 12707.25 168.50 54191.22 88888.00 2015-12-21 00:23:54.625 355 12707.40 168.07 54190.88 88888.00 2015-12-21 00:23:54.750 355 12707.60 167.70 54190.55 88888.00 2015-12-21 00:23:54.875 355 12707.88 167.30 54190.20 88888.00 2015-12-21 00:23:55.000 355 12708.10 166.93 54189.82 88888.00 2015-12-21 00:23:55.125 355 12708.30 166.53 54189.50 88888.00 2015-12-21 00:23:55.250 355 12708.48 166.03 54189.12 88888.00 2015-12-21 00:23:55.375 355 12708.70 165.70 54188.85 88888.00 2015-12-21 00:23:55.500 355 12708.92 165.30 54188.50 88888.00 2015-12-21 00:23:55.625 355 12709.15 164.90 54188.18 88888.00 2015-12-21 00:23:55.750 355 12709.33 164.50 54187.85 88888.00 2015-12-21 00:23:55.875 355 12709.55 164.07 54187.50 88888.00 2015-12-21 00:23:56.000 355 12709.77 163.68 54187.18 88888.00 2015-12-21 00:23:56.125 355 12709.98 163.25 54186.82 88888.00 2015-12-21 00:23:56.250 355 12710.10 162.75 54186.43 88888.00 2015-12-21 00:23:56.375 355 12710.33 162.40 54186.15 88888.00 2015-12-21 00:23:56.500 355 12710.58 162.00 54185.85 88888.00 2015-12-21 00:23:56.625 355 12710.75 161.55 54185.55 88888.00 2015-12-21 00:23:56.750 355 12710.92 161.10 54185.18 88888.00 2015-12-21 00:23:56.875 355 12711.15 160.70 54184.85 88888.00 2015-12-21 00:23:57.000 355 12711.42 160.32 54184.55 88888.00 2015-12-21 00:23:57.125 355 12711.67 159.95 54184.25 88888.00 2015-12-21 00:23:57.250 355 12711.92 159.40 54183.85 88888.00 2015-12-21 00:23:57.375 355 12712.15 159.05 54183.57 88888.00 2015-12-21 00:23:57.500 355 12712.38 158.65 54183.25 88888.00 2015-12-21 00:23:57.625 355 12712.58 158.22 54182.95 88888.00 2015-12-21 00:23:57.750 355 12712.77 157.78 54182.60 88888.00 2015-12-21 00:23:57.875 355 12713.02 157.40 54182.28 88888.00 2015-12-21 00:23:58.000 355 12713.30 156.95 54181.95 88888.00 2015-12-21 00:23:58.125 355 12713.58 156.47 54181.62 88888.00 2015-12-21 00:23:58.250 355 12713.83 155.95 54181.28 88888.00 2015-12-21 00:23:58.375 355 12714.10 155.62 54181.00 88888.00 2015-12-21 00:23:58.500 355 12714.33 155.25 54180.70 88888.00 2015-12-21 00:23:58.625 355 12714.52 154.88 54180.35 88888.00 2015-12-21 00:23:58.750 355 12714.83 154.47 54180.05 88888.00 2015-12-21 00:23:58.875 355 12715.10 154.07 54179.70 88888.00 2015-12-21 00:23:59.000 355 12715.25 153.68 54179.38 88888.00 2015-12-21 00:23:59.125 355 12715.40 153.32 54179.12 88888.00 2015-12-21 00:23:59.250 355 12715.60 152.78 54178.75 88888.00 2015-12-21 00:23:59.375 355 12715.90 152.43 54178.45 88888.00 2015-12-21 00:23:59.500 355 12716.20 152.05 54178.15 88888.00 2015-12-21 00:23:59.625 355 12716.38 151.65 54177.85 88888.00 2015-12-21 00:23:59.750 355 12716.62 151.22 54177.55 88888.00 2015-12-21 00:23:59.875 355 12716.83 150.80 54177.18 88888.00 2015-12-21 00:24:00.000 355 12717.00 150.40 54176.88 88888.00 2015-12-21 00:24:00.125 355 12717.12 150.03 54176.60 88888.00 2015-12-21 00:24:00.250 355 12717.35 149.55 54176.28 88888.00 2015-12-21 00:24:00.375 355 12717.62 149.20 54176.00 88888.00 2015-12-21 00:24:00.500 355 12717.83 148.78 54175.70 88888.00 2015-12-21 00:24:00.625 355 12718.10 148.32 54175.38 88888.00 2015-12-21 00:24:00.750 355 12718.42 147.90 54175.05 88888.00 2015-12-21 00:24:00.875 355 12718.73 147.47 54174.75 88888.00 2015-12-21 00:24:01.000 355 12718.95 147.07 54174.43 88888.00 2015-12-21 00:24:01.125 355 12719.25 146.62 54174.15 88888.00 2015-12-21 00:24:01.250 355 12719.52 146.10 54173.80 88888.00 2015-12-21 00:24:01.375 355 12719.80 145.75 54173.57 88888.00 2015-12-21 00:24:01.500 355 12720.00 145.30 54173.25 88888.00 2015-12-21 00:24:01.625 355 12720.23 144.82 54172.95 88888.00 2015-12-21 00:24:01.750 355 12720.50 144.40 54172.68 88888.00 2015-12-21 00:24:01.875 355 12720.80 143.95 54172.32 88888.00 2015-12-21 00:24:02.000 355 12721.05 143.55 54172.03 88888.00 2015-12-21 00:24:02.125 355 12721.27 143.07 54171.72 88888.00 2015-12-21 00:24:02.250 355 12721.52 142.57 54171.40 88888.00 2015-12-21 00:24:02.375 355 12721.75 142.20 54171.15 88888.00 2015-12-21 00:24:02.500 355 12722.02 141.80 54170.85 88888.00 2015-12-21 00:24:02.625 355 12722.27 141.40 54170.60 88888.00 2015-12-21 00:24:02.750 355 12722.58 140.93 54170.30 88888.00 2015-12-21 00:24:02.875 355 12722.88 140.47 54169.97 88888.00 2015-12-21 00:24:03.000 355 12723.15 140.03 54169.68 88888.00 2015-12-21 00:24:03.125 355 12723.38 139.60 54169.38 88888.00 2015-12-21 00:24:03.250 355 12723.60 139.07 54169.03 88888.00 2015-12-21 00:24:03.375 355 12723.92 138.68 54168.80 88888.00 2015-12-21 00:24:03.500 355 12724.17 138.22 54168.55 88888.00 2015-12-21 00:24:03.625 355 12724.45 137.82 54168.28 88888.00 2015-12-21 00:24:03.750 355 12724.75 137.43 54167.97 88888.00 2015-12-21 00:24:03.875 355 12724.98 136.97 54167.68 88888.00 2015-12-21 00:24:04.000 355 12725.15 136.60 54167.38 88888.00 2015-12-21 00:24:04.125 355 12725.35 136.18 54167.12 88888.00 2015-12-21 00:24:04.250 355 12725.58 135.70 54166.80 88888.00 2015-12-21 00:24:04.375 355 12725.85 135.38 54166.55 88888.00 2015-12-21 00:24:04.500 355 12726.17 135.00 54166.28 88888.00 2015-12-21 00:24:04.625 355 12726.45 134.57 54166.00 88888.00 2015-12-21 00:24:04.750 355 12726.62 134.18 54165.72 88888.00 2015-12-21 00:24:04.875 355 12726.83 133.75 54165.45 88888.00 2015-12-21 00:24:05.000 355 12727.10 133.38 54165.18 88888.00 2015-12-21 00:24:05.125 355 12727.30 132.93 54164.93 88888.00 2015-12-21 00:24:05.250 355 12727.48 132.40 54164.60 88888.00 2015-12-21 00:24:05.375 355 12727.73 132.03 54164.38 88888.00 2015-12-21 00:24:05.500 355 12727.92 131.60 54164.10 88888.00 2015-12-21 00:24:05.625 355 12728.08 131.18 54163.85 88888.00 2015-12-21 00:24:05.750 355 12728.27 130.78 54163.60 88888.00 2015-12-21 00:24:05.875 355 12728.58 130.40 54163.40 88888.00 2015-12-21 00:24:06.000 355 12728.85 130.00 54163.15 88888.00 2015-12-21 00:24:06.125 355 12729.00 129.57 54162.85 88888.00 2015-12-21 00:24:06.250 355 12729.25 129.10 54162.55 88888.00 2015-12-21 00:24:06.375 355 12729.45 128.78 54162.35 88888.00 2015-12-21 00:24:06.500 355 12729.70 128.35 54162.10 88888.00 2015-12-21 00:24:06.625 355 12730.00 127.92 54161.85 88888.00 2015-12-21 00:24:06.750 355 12730.25 127.53 54161.60 88888.00 2015-12-21 00:24:06.875 355 12730.48 127.20 54161.32 88888.00 2015-12-21 00:24:07.000 355 12730.73 126.78 54161.03 88888.00 2015-12-21 00:24:07.125 355 12731.00 126.35 54160.80 88888.00 2015-12-21 00:24:07.250 355 12731.23 125.88 54160.53 88888.00 2015-12-21 00:24:07.375 355 12731.48 125.55 54160.30 88888.00 2015-12-21 00:24:07.500 355 12731.73 125.15 54160.05 88888.00 2015-12-21 00:24:07.625 355 12732.00 124.75 54159.80 88888.00 2015-12-21 00:24:07.750 355 12732.20 124.33 54159.57 88888.00 2015-12-21 00:24:07.875 355 12732.40 123.90 54159.32 88888.00 2015-12-21 00:24:08.000 355 12732.65 123.47 54159.12 88888.00 2015-12-21 00:24:08.125 355 12732.92 123.00 54158.88 88888.00 2015-12-21 00:24:08.250 355 12733.20 122.50 54158.57 88888.00 2015-12-21 00:24:08.375 355 12733.45 122.12 54158.38 88888.00 2015-12-21 00:24:08.500 355 12733.70 121.67 54158.12 88888.00 2015-12-21 00:24:08.625 355 12733.92 121.28 54157.88 88888.00 2015-12-21 00:24:08.750 355 12734.20 120.85 54157.62 88888.00 2015-12-21 00:24:08.875 355 12734.42 120.45 54157.40 88888.00 2015-12-21 00:24:09.000 355 12734.62 120.05 54157.20 88888.00 2015-12-21 00:24:09.125 355 12734.88 119.62 54156.95 88888.00 2015-12-21 00:24:09.250 355 12735.12 119.12 54156.70 88888.00 2015-12-21 00:24:09.375 355 12735.33 118.80 54156.47 88888.00 2015-12-21 00:24:09.500 355 12735.58 118.40 54156.28 88888.00 2015-12-21 00:24:09.625 355 12735.85 117.95 54156.03 88888.00 2015-12-21 00:24:09.750 355 12736.15 117.55 54155.78 88888.00 2015-12-21 00:24:09.875 355 12736.42 117.15 54155.57 88888.00 2015-12-21 00:24:10.000 355 12736.62 116.80 54155.35 88888.00 2015-12-21 00:24:10.125 355 12736.83 116.40 54155.15 88888.00 2015-12-21 00:24:10.250 355 12737.05 115.90 54154.88 88888.00 2015-12-21 00:24:10.375 355 12737.33 115.60 54154.68 88888.00 2015-12-21 00:24:10.500 355 12737.52 115.17 54154.45 88888.00 2015-12-21 00:24:10.625 355 12737.83 114.75 54154.22 88888.00 2015-12-21 00:24:10.750 355 12738.08 114.38 54154.00 88888.00 2015-12-21 00:24:10.875 355 12738.35 113.97 54153.80 88888.00 2015-12-21 00:24:11.000 355 12738.62 113.60 54153.57 88888.00 2015-12-21 00:24:11.125 355 12738.83 113.20 54153.35 88888.00 2015-12-21 00:24:11.250 355 12739.08 112.75 54153.15 88888.00 2015-12-21 00:24:11.375 355 12739.42 112.42 54152.95 88888.00 2015-12-21 00:24:11.500 355 12739.70 112.05 54152.72 88888.00 2015-12-21 00:24:11.625 355 12739.98 111.65 54152.50 88888.00 2015-12-21 00:24:11.750 355 12740.23 111.22 54152.30 88888.00 2015-12-21 00:24:11.875 355 12740.48 110.83 54152.07 88888.00 2015-12-21 00:24:12.000 355 12740.70 110.40 54151.90 88888.00 2015-12-21 00:24:12.125 355 12741.00 109.97 54151.72 88888.00 2015-12-21 00:24:12.250 355 12741.35 109.55 54151.47 88888.00 2015-12-21 00:24:12.375 355 12741.58 109.20 54151.30 88888.00 2015-12-21 00:24:12.500 355 12741.80 108.78 54151.12 88888.00 2015-12-21 00:24:12.625 355 12742.10 108.35 54150.90 88888.00 2015-12-21 00:24:12.750 355 12742.42 107.92 54150.70 88888.00 2015-12-21 00:24:12.875 355 12742.67 107.53 54150.50 88888.00 2015-12-21 00:24:13.000 355 12742.92 107.05 54150.35 88888.00 2015-12-21 00:24:13.125 355 12743.27 106.60 54150.15 88888.00 2015-12-21 00:24:13.250 355 12743.52 106.10 54149.93 88888.00 2015-12-21 00:24:13.375 355 12743.75 105.70 54149.75 88888.00 2015-12-21 00:24:13.500 355 12744.05 105.25 54149.57 88888.00 2015-12-21 00:24:13.625 355 12744.38 104.78 54149.38 88888.00 2015-12-21 00:24:13.750 355 12744.70 104.30 54149.20 88888.00 2015-12-21 00:24:13.875 355 12744.92 103.83 54149.03 88888.00 2015-12-21 00:24:14.000 355 12745.12 103.38 54148.85 88888.00 2015-12-21 00:24:14.125 355 12745.30 102.92 54148.70 88888.00 2015-12-21 00:24:14.250 355 12745.55 102.42 54148.50 88888.00 2015-12-21 00:24:14.375 355 12745.73 102.00 54148.35 88888.00 2015-12-21 00:24:14.500 355 12745.95 101.58 54148.15 88888.00 2015-12-21 00:24:14.625 355 12746.23 101.15 54148.03 88888.00 2015-12-21 00:24:14.750 355 12746.45 100.72 54147.88 88888.00 2015-12-21 00:24:14.875 355 12746.65 100.33 54147.72 88888.00 2015-12-21 00:24:15.000 355 12746.98 99.90 54147.57 88888.00 2015-12-21 00:24:15.125 355 12747.23 99.45 54147.35 88888.00 2015-12-21 00:24:15.250 355 12747.42 98.95 54147.18 88888.00 2015-12-21 00:24:15.375 355 12747.65 98.60 54147.03 88888.00 2015-12-21 00:24:15.500 355 12747.88 98.22 54146.90 88888.00 2015-12-21 00:24:15.625 355 12748.08 97.83 54146.75 88888.00 2015-12-21 00:24:15.750 355 12748.33 97.50 54146.60 88888.00 2015-12-21 00:24:15.875 355 12748.62 97.10 54146.43 88888.00 2015-12-21 00:24:16.000 355 12748.85 96.72 54146.28 88888.00 2015-12-21 00:24:16.125 355 12749.08 96.30 54146.12 88888.00 2015-12-21 00:24:16.250 355 12749.35 95.83 54145.95 88888.00 2015-12-21 00:24:16.375 355 12749.58 95.47 54145.80 88888.00 2015-12-21 00:24:16.500 355 12749.75 95.10 54145.65 88888.00 2015-12-21 00:24:16.625 355 12750.12 94.72 54145.50 88888.00 2015-12-21 00:24:16.750 355 12750.45 94.33 54145.32 88888.00 2015-12-21 00:24:16.875 355 12750.65 93.92 54145.20 88888.00 2015-12-21 00:24:17.000 355 12750.88 93.53 54145.05 88888.00 2015-12-21 00:24:17.125 355 12751.17 93.12 54144.93 88888.00 2015-12-21 00:24:17.250 355 12751.42 92.67 54144.75 88888.00 2015-12-21 00:24:17.375 355 12751.67 92.40 54144.65 88888.00 2015-12-21 00:24:17.500 355 12751.92 92.05 54144.53 88888.00 2015-12-21 00:24:17.625 355 12752.20 91.67 54144.38 88888.00 2015-12-21 00:24:17.750 355 12752.52 91.33 54144.25 88888.00 2015-12-21 00:24:17.875 355 12752.77 90.95 54144.10 88888.00 2015-12-21 00:24:18.000 355 12753.00 90.58 54143.97 88888.00 2015-12-21 00:24:18.125 355 12753.27 90.20 54143.85 88888.00 2015-12-21 00:24:18.250 355 12753.62 89.80 54143.68 88888.00 2015-12-21 00:24:18.375 355 12753.85 89.47 54143.55 88888.00 2015-12-21 00:24:18.500 355 12754.08 89.12 54143.43 88888.00 2015-12-21 00:24:18.625 355 12754.33 88.78 54143.30 88888.00 2015-12-21 00:24:18.750 355 12754.58 88.40 54143.18 88888.00 2015-12-21 00:24:18.875 355 12754.88 88.00 54143.07 88888.00 2015-12-21 00:24:19.000 355 12755.20 87.60 54142.95 88888.00 2015-12-21 00:24:19.125 355 12755.48 87.22 54142.82 88888.00 2015-12-21 00:24:19.250 355 12755.70 86.72 54142.70 88888.00 2015-12-21 00:24:19.375 355 12755.98 86.42 54142.57 88888.00 2015-12-21 00:24:19.500 355 12756.27 86.00 54142.43 88888.00 2015-12-21 00:24:19.625 355 12756.50 85.58 54142.35 88888.00 2015-12-21 00:24:19.750 355 12756.75 85.17 54142.20 88888.00 2015-12-21 00:24:19.875 355 12756.90 84.78 54142.10 88888.00 2015-12-21 00:24:20.000 355 12757.20 84.40 54141.97 88888.00 2015-12-21 00:24:20.125 355 12757.48 84.03 54141.90 88888.00 2015-12-21 00:24:20.250 355 12757.73 83.58 54141.80 88888.00 2015-12-21 00:24:20.375 355 12758.02 83.25 54141.68 88888.00 2015-12-21 00:24:20.500 355 12758.33 82.90 54141.60 88888.00 2015-12-21 00:24:20.625 355 12758.55 82.55 54141.50 88888.00 2015-12-21 00:24:20.750 355 12758.77 82.20 54141.40 88888.00 2015-12-21 00:24:20.875 355 12759.08 81.80 54141.32 88888.00 2015-12-21 00:24:21.000 355 12759.33 81.42 54141.20 88888.00 2015-12-21 00:24:21.125 355 12759.58 81.03 54141.10 88888.00 2015-12-21 00:24:21.250 355 12759.83 80.58 54141.00 88888.00 2015-12-21 00:24:21.375 355 12760.15 80.30 54140.90 88888.00 2015-12-21 00:24:21.500 355 12760.45 79.95 54140.78 88888.00 2015-12-21 00:24:21.625 355 12760.70 79.58 54140.70 88888.00 2015-12-21 00:24:21.750 355 12760.92 79.25 54140.55 88888.00 2015-12-21 00:24:21.875 355 12761.20 78.88 54140.45 88888.00 2015-12-21 00:24:22.000 355 12761.42 78.50 54140.35 88888.00 2015-12-21 00:24:22.125 355 12761.70 78.15 54140.30 88888.00 2015-12-21 00:24:22.250 355 12761.95 77.72 54140.18 88888.00 2015-12-21 00:24:22.375 355 12762.23 77.45 54140.10 88888.00 2015-12-21 00:24:22.500 355 12762.48 77.12 54140.03 88888.00 2015-12-21 00:24:22.625 355 12762.75 76.72 54139.95 88888.00 2015-12-21 00:24:22.750 355 12762.98 76.28 54139.85 88888.00 2015-12-21 00:24:22.875 355 12763.23 75.88 54139.72 88888.00 2015-12-21 00:24:23.000 355 12763.52 75.53 54139.68 88888.00 2015-12-21 00:24:23.125 355 12763.75 75.15 54139.60 88888.00 2015-12-21 00:24:23.250 355 12763.98 74.67 54139.50 88888.00 2015-12-21 00:24:23.375 355 12764.27 74.33 54139.43 88888.00 2015-12-21 00:24:23.500 355 12764.58 73.97 54139.35 88888.00 2015-12-21 00:24:23.625 355 12764.83 73.60 54139.25 88888.00 2015-12-21 00:24:23.750 355 12765.00 73.20 54139.20 88888.00 2015-12-21 00:24:23.875 355 12765.25 72.83 54139.12 88888.00 2015-12-21 00:24:24.000 355 13495.38 72.45 54139.03 88888.00 2015-12-21 00:24:24.125 355 13043.65 72.08 54138.93 88888.00 2015-12-21 00:24:24.250 355 12723.58 71.62 54138.90 88888.00 2015-12-21 00:24:24.375 355 12709.05 71.30 54138.82 88888.00 2015-12-21 00:24:24.500 355 12756.42 70.95 54138.75 88888.00 2015-12-21 00:24:24.625 355 12766.08 70.58 54138.72 88888.00 2015-12-21 00:24:24.750 355 12757.58 70.25 54138.65 88888.00 2015-12-21 00:24:24.875 355 12754.17 69.90 54138.57 88888.00 2015-12-21 00:24:25.000 355 12755.50 69.53 54138.53 88888.00 2015-12-21 00:24:25.125 355 12756.62 69.15 54138.47 88888.00 2015-12-21 00:24:25.250 355 12756.75 68.72 54138.45 88888.00 2015-12-21 00:24:25.375 355 12756.80 68.40 54138.40 88888.00 2015-12-21 00:24:25.500 355 12757.00 68.10 54138.32 88888.00 2015-12-21 00:24:25.625 355 12757.23 67.72 54138.28 88888.00 2015-12-21 00:24:25.750 355 12757.48 67.33 54138.22 88888.00 2015-12-21 00:24:25.875 355 12757.62 66.95 54138.18 88888.00 2015-12-21 00:24:26.000 355 12757.77 66.60 54138.12 88888.00 2015-12-21 00:24:26.125 355 12757.92 66.25 54138.10 88888.00 2015-12-21 00:24:26.250 355 12758.23 65.80 54138.03 88888.00 2015-12-21 00:24:26.375 355 12758.50 65.55 54137.95 88888.00 2015-12-21 00:24:26.500 355 12758.75 65.15 54137.93 88888.00 2015-12-21 00:24:26.625 355 12759.00 64.80 54137.82 88888.00 2015-12-21 00:24:26.750 355 12759.17 64.42 54137.75 88888.00 2015-12-21 00:24:26.875 355 12759.35 64.03 54137.70 88888.00 2015-12-21 00:24:27.000 355 12759.58 63.65 54137.65 88888.00 2015-12-21 00:24:27.125 355 12759.88 63.27 54137.65 88888.00 2015-12-21 00:24:27.250 355 12760.12 62.88 54137.62 88888.00 2015-12-21 00:24:27.375 355 12760.40 62.55 54137.57 88888.00 2015-12-21 00:24:27.500 355 12760.60 62.12 54137.53 88888.00 2015-12-21 00:24:27.625 355 12760.80 61.73 54137.47 88888.00 2015-12-21 00:24:27.750 355 12760.98 61.35 54137.45 88888.00 2015-12-21 00:24:27.875 355 12761.23 61.00 54137.43 88888.00 2015-12-21 00:24:28.000 355 12761.50 60.62 54137.40 88888.00 2015-12-21 00:24:28.125 355 12761.65 60.17 54137.38 88888.00 2015-12-21 00:24:28.250 355 12761.83 59.75 54137.35 88888.00 2015-12-21 00:24:28.375 355 12762.05 59.48 54137.32 88888.00 2015-12-21 00:24:28.500 355 12762.27 59.08 54137.28 88888.00 2015-12-21 00:24:28.625 355 12762.52 58.67 54137.22 88888.00 2015-12-21 00:24:28.750 355 12762.80 58.27 54137.18 88888.00 2015-12-21 00:24:28.875 355 12763.00 57.90 54137.15 88888.00 2015-12-21 00:24:29.000 355 12763.15 57.60 54137.18 88888.00 2015-12-21 00:24:29.125 355 12763.30 57.23 54137.15 88888.00 2015-12-21 00:24:29.250 355 12763.55 56.80 54137.12 88888.00 2015-12-21 00:24:29.375 355 12763.77 56.50 54137.10 88888.00 2015-12-21 00:24:29.500 355 12763.98 56.15 54137.07 88888.00 2015-12-21 00:24:29.625 355 12764.17 55.77 54137.05 88888.00 2015-12-21 00:24:29.750 355 12764.40 55.50 54137.03 88888.00 2015-12-21 00:24:29.875 355 12764.70 55.15 54137.03 88888.00 2015-12-21 00:24:30.000 355 12764.85 54.80 54137.00 88888.00 2015-12-21 00:24:30.125 355 12765.02 54.42 54136.97 88888.00 2015-12-21 00:24:30.250 355 12765.23 54.00 54136.95 88888.00 2015-12-21 00:24:30.375 355 12765.40 53.70 54136.95 88888.00 2015-12-21 00:24:30.500 355 12765.52 53.38 54136.93 88888.00 2015-12-21 00:24:30.625 355 12765.75 53.00 54136.90 88888.00 2015-12-21 00:24:30.750 355 12766.08 52.60 54136.90 88888.00 2015-12-21 00:24:30.875 355 12766.35 52.27 54136.90 88888.00 2015-12-21 00:24:31.000 355 12766.52 51.95 54136.85 88888.00 2015-12-21 00:24:31.125 355 12766.75 51.52 54136.85 88888.00 2015-12-21 00:24:31.250 355 12766.92 51.12 54136.85 88888.00 2015-12-21 00:24:31.375 355 12767.17 50.83 54136.85 88888.00 2015-12-21 00:24:31.500 355 12767.38 50.50 54136.88 88888.00 2015-12-21 00:24:31.625 355 12767.52 50.15 54136.88 88888.00 2015-12-21 00:24:31.750 355 12767.67 49.83 54136.85 88888.00 2015-12-21 00:24:31.875 355 12767.83 49.50 54136.88 88888.00 2015-12-21 00:24:32.000 355 12768.02 49.12 54136.82 88888.00 2015-12-21 00:24:32.125 355 12768.12 48.77 54136.85 88888.00 2015-12-21 00:24:32.250 355 12768.30 48.40 54136.85 88888.00 2015-12-21 00:24:32.375 355 12768.50 48.15 54136.85 88888.00 2015-12-21 00:24:32.500 355 12768.65 47.88 54136.90 88888.00 2015-12-21 00:24:32.625 355 12768.77 47.55 54136.93 88888.00 2015-12-21 00:24:32.750 355 12768.95 47.25 54136.93 88888.00 2015-12-21 00:24:32.875 355 12769.15 46.90 54136.90 88888.00 2015-12-21 00:24:33.000 355 12769.23 46.60 54136.93 88888.00 2015-12-21 00:24:33.125 355 12769.38 46.33 54136.95 88888.00 2015-12-21 00:24:33.250 355 12769.52 45.98 54137.00 88888.00 2015-12-21 00:24:33.375 355 12769.77 45.75 54137.00 88888.00 2015-12-21 00:24:33.500 355 12770.05 45.50 54137.00 88888.00 2015-12-21 00:24:33.625 355 12770.25 45.17 54137.00 88888.00 2015-12-21 00:24:33.750 355 12770.40 44.85 54137.03 88888.00 2015-12-21 00:24:33.875 355 12770.58 44.50 54137.00 88888.00 2015-12-21 00:24:34.000 355 12770.80 44.10 54137.03 88888.00 2015-12-21 00:24:34.125 355 12770.92 43.75 54137.05 88888.00 2015-12-21 00:24:34.250 355 12771.10 43.27 54137.07 88888.00 2015-12-21 00:24:34.375 355 12771.30 43.00 54137.10 88888.00 2015-12-21 00:24:34.500 355 12771.48 42.67 54137.12 88888.00 2015-12-21 00:24:34.625 355 12771.65 42.38 54137.15 88888.00 2015-12-21 00:24:34.750 355 12771.88 42.02 54137.20 88888.00 2015-12-21 00:24:34.875 355 12771.98 41.67 54137.22 88888.00 2015-12-21 00:24:35.000 355 12772.12 41.33 54137.25 88888.00 2015-12-21 00:24:35.125 355 12772.30 41.02 54137.28 88888.00 2015-12-21 00:24:35.250 355 12772.45 40.70 54137.30 88888.00 2015-12-21 00:24:35.375 355 12772.62 40.45 54137.30 88888.00 2015-12-21 00:24:35.500 355 12772.83 40.12 54137.35 88888.00 2015-12-21 00:24:35.625 355 12773.00 39.83 54137.35 88888.00 2015-12-21 00:24:35.750 355 12773.20 39.50 54137.35 88888.00 2015-12-21 00:24:35.875 355 12773.40 39.15 54137.43 88888.00 2015-12-21 00:24:36.000 355 12773.55 38.88 54137.45 88888.00 2015-12-21 00:24:36.125 355 12773.73 38.60 54137.47 88888.00 2015-12-21 00:24:36.250 355 12773.88 38.30 54137.47 88888.00 2015-12-21 00:24:36.375 355 12774.05 38.02 54137.47 88888.00 2015-12-21 00:24:36.500 355 12774.23 37.77 54137.53 88888.00 2015-12-21 00:24:36.625 355 12774.38 37.58 54137.57 88888.00 2015-12-21 00:24:36.750 355 12774.48 37.33 54137.60 88888.00 2015-12-21 00:24:36.875 355 12774.62 37.05 54137.62 88888.00 2015-12-21 00:24:37.000 355 12774.85 36.80 54137.65 88888.00 2015-12-21 00:24:37.125 355 12775.02 36.52 54137.72 88888.00 2015-12-21 00:24:37.250 355 12775.15 36.23 54137.72 88888.00 2015-12-21 00:24:37.375 355 12775.38 36.05 54137.72 88888.00 2015-12-21 00:24:37.500 355 12775.50 35.75 54137.75 88888.00 2015-12-21 00:24:37.625 355 12775.70 35.50 54137.82 88888.00 2015-12-21 00:24:37.750 355 12775.88 35.23 54137.88 88888.00 2015-12-21 00:24:37.875 355 12776.02 34.95 54137.88 88888.00 2015-12-21 00:24:38.000 355 12776.20 34.62 54137.93 88888.00 2015-12-21 00:24:38.125 355 12776.33 34.35 54137.95 88888.00 2015-12-21 00:24:38.250 355 12776.45 33.98 54138.00 88888.00 2015-12-21 00:24:38.375 355 12776.60 33.75 54138.05 88888.00 2015-12-21 00:24:38.500 355 12776.75 33.48 54138.10 88888.00 2015-12-21 00:24:38.625 355 12776.85 33.12 54138.15 88888.00 2015-12-21 00:24:38.750 355 12777.00 32.80 54138.20 88888.00 2015-12-21 00:24:38.875 355 12777.12 32.50 54138.25 88888.00 2015-12-21 00:24:39.000 355 12777.17 32.20 54138.30 88888.00 2015-12-21 00:24:39.125 355 12777.27 31.93 54138.32 88888.00 2015-12-21 00:24:39.250 355 12777.42 31.57 54138.38 88888.00 2015-12-21 00:24:39.375 355 12777.58 31.32 54138.40 88888.00 2015-12-21 00:24:39.500 355 12777.70 31.05 54138.43 88888.00 2015-12-21 00:24:39.625 355 12777.77 30.80 54138.47 88888.00 2015-12-21 00:24:39.750 355 12777.85 30.48 54138.50 88888.00 2015-12-21 00:24:39.875 355 12777.95 30.23 54138.55 88888.00 2015-12-21 00:24:40.000 355 12778.08 29.98 54138.60 88888.00 2015-12-21 00:24:40.125 355 12778.17 29.77 54138.65 88888.00 2015-12-21 00:24:40.250 355 12778.30 29.50 54138.68 88888.00 2015-12-21 00:24:40.375 355 12778.45 29.35 54138.75 88888.00 2015-12-21 00:24:40.500 355 12778.55 29.07 54138.82 88888.00 2015-12-21 00:24:40.625 355 12778.70 28.85 54138.82 88888.00 2015-12-21 00:24:40.750 355 12778.83 28.62 54138.88 88888.00 2015-12-21 00:24:40.875 355 12779.00 28.45 54138.93 88888.00 2015-12-21 00:24:41.000 355 12779.17 28.25 54138.97 88888.00 2015-12-21 00:24:41.125 355 12779.30 28.00 54139.03 88888.00 2015-12-21 00:24:41.250 355 12779.35 27.75 54139.07 88888.00 2015-12-21 00:24:41.375 355 12779.50 27.55 54139.10 88888.00 2015-12-21 00:24:41.500 355 12779.65 27.32 54139.15 88888.00 2015-12-21 00:24:41.625 355 12779.85 27.10 54139.22 88888.00 2015-12-21 00:24:41.750 355 12780.00 26.85 54139.25 88888.00 2015-12-21 00:24:41.875 355 12780.23 26.57 54139.30 88888.00 2015-12-21 00:24:42.000 355 12780.35 26.35 54139.32 88888.00 2015-12-21 00:24:42.125 355 12780.45 26.02 54139.40 88888.00 2015-12-21 00:24:42.250 355 12780.60 25.65 54139.45 88888.00 2015-12-21 00:24:42.375 355 12780.83 25.45 54139.50 88888.00 2015-12-21 00:24:42.500 355 12781.00 25.15 54139.55 88888.00 2015-12-21 00:24:42.625 355 12781.17 24.90 54139.62 88888.00 2015-12-21 00:24:42.750 355 12781.30 24.68 54139.68 88888.00 2015-12-21 00:24:42.875 355 12781.38 24.40 54139.72 88888.00 2015-12-21 00:24:43.000 355 12781.50 24.12 54139.80 88888.00 2015-12-21 00:24:43.125 355 12781.60 23.85 54139.85 88888.00 2015-12-21 00:24:43.250 355 12781.80 23.55 54139.93 88888.00 2015-12-21 00:24:43.375 355 12781.98 23.32 54139.93 88888.00 2015-12-21 00:24:43.500 355 12782.10 23.10 54139.97 88888.00 2015-12-21 00:24:43.625 355 12782.20 22.80 54140.05 88888.00 2015-12-21 00:24:43.750 355 12782.27 22.48 54140.10 88888.00 2015-12-21 00:24:43.875 355 12782.35 22.18 54140.18 88888.00 2015-12-21 00:24:44.000 355 12782.50 21.88 54140.20 88888.00 2015-12-21 00:24:44.125 355 12782.60 21.65 54140.25 88888.00 2015-12-21 00:24:44.250 355 12782.70 21.32 54140.32 88888.00 2015-12-21 00:24:44.375 355 12782.90 21.10 54140.38 88888.00 2015-12-21 00:24:44.500 355 12783.00 20.80 54140.45 88888.00 2015-12-21 00:24:44.625 355 12783.08 20.52 54140.53 88888.00 2015-12-21 00:24:44.750 355 12783.20 20.25 54140.55 88888.00 2015-12-21 00:24:44.875 355 12783.38 20.02 54140.62 88888.00 2015-12-21 00:24:45.000 355 12783.48 19.75 54140.68 88888.00 2015-12-21 00:24:45.125 355 12783.55 19.50 54140.75 88888.00 2015-12-21 00:24:45.250 355 12783.62 19.23 54140.80 88888.00 2015-12-21 00:24:45.375 355 12783.88 18.98 54140.82 88888.00 2015-12-21 00:24:45.500 355 12784.10 18.70 54140.88 88888.00 2015-12-21 00:24:45.625 355 12784.30 18.45 54140.93 88888.00 2015-12-21 00:24:45.750 355 12784.40 18.25 54141.00 88888.00 2015-12-21 00:24:45.875 355 12784.52 18.02 54141.10 88888.00 2015-12-21 00:24:46.000 355 12784.67 17.77 54141.12 88888.00 2015-12-21 00:24:46.125 355 12784.77 17.55 54141.20 88888.00 2015-12-21 00:24:46.250 355 12784.88 17.25 54141.28 88888.00 2015-12-21 00:24:46.375 355 12785.00 17.02 54141.35 88888.00 2015-12-21 00:24:46.500 355 12785.08 16.80 54141.40 88888.00 2015-12-21 00:24:46.625 355 12785.17 16.55 54141.47 88888.00 2015-12-21 00:24:46.750 355 12785.33 16.25 54141.55 88888.00 2015-12-21 00:24:46.875 355 12785.48 16.00 54141.62 88888.00 2015-12-21 00:24:47.000 355 12785.52 15.78 54141.68 88888.00 2015-12-21 00:24:47.125 355 12785.62 15.53 54141.72 88888.00 2015-12-21 00:24:47.250 355 12785.67 15.22 54141.82 88888.00 2015-12-21 00:24:47.375 355 12785.75 15.05 54141.90 88888.00 2015-12-21 00:24:47.500 355 12785.80 14.78 54141.95 88888.00 2015-12-21 00:24:47.625 355 12785.92 14.50 54142.03 88888.00 2015-12-21 00:24:47.750 355 12786.05 14.30 54142.12 88888.00 2015-12-21 00:24:47.875 355 12786.20 14.03 54142.20 88888.00 2015-12-21 00:24:48.000 355 12786.25 13.72 54142.22 88888.00 2015-12-21 00:24:48.125 355 12786.35 13.50 54142.30 88888.00 2015-12-21 00:24:48.250 355 12786.40 13.22 54142.43 88888.00 2015-12-21 00:24:48.375 355 12786.48 13.03 54142.47 88888.00 2015-12-21 00:24:48.500 355 12786.48 12.82 54142.57 88888.00 2015-12-21 00:24:48.625 355 12786.48 12.57 54142.65 88888.00 2015-12-21 00:24:48.750 355 12786.58 12.32 54142.75 88888.00 2015-12-21 00:24:48.875 355 12786.75 12.12 54142.82 88888.00 2015-12-21 00:24:49.000 355 12786.88 11.95 54142.90 88888.00 2015-12-21 00:24:49.125 355 12787.05 11.72 54142.97 88888.00 2015-12-21 00:24:49.250 355 12787.08 11.47 54143.05 88888.00 2015-12-21 00:24:49.375 355 12787.23 11.25 54143.10 88888.00 2015-12-21 00:24:49.500 355 12787.33 11.05 54143.18 88888.00 2015-12-21 00:24:49.625 355 12787.40 10.82 54143.22 88888.00 2015-12-21 00:24:49.750 355 12787.55 10.60 54143.32 88888.00 2015-12-21 00:24:49.875 355 12787.70 10.40 54143.40 88888.00 2015-12-21 00:24:50.000 355 12787.73 10.12 54143.47 88888.00 2015-12-21 00:24:50.125 355 12787.83 9.88 54143.50 88888.00 2015-12-21 00:24:50.250 355 12787.98 9.60 54143.60 88888.00 2015-12-21 00:24:50.375 355 12788.10 9.40 54143.65 88888.00 2015-12-21 00:24:50.500 355 12788.15 9.12 54143.75 88888.00 2015-12-21 00:24:50.625 355 12788.25 8.82 54143.85 88888.00 2015-12-21 00:24:50.750 355 12788.38 8.57 54143.95 88888.00 2015-12-21 00:24:50.875 355 12788.50 8.22 54144.03 88888.00 2015-12-21 00:24:51.000 355 12788.60 7.95 54144.10 88888.00 2015-12-21 00:24:51.125 355 12788.70 7.70 54144.20 88888.00 2015-12-21 00:24:51.250 355 12788.77 7.35 54144.30 88888.00 2015-12-21 00:24:51.375 355 12788.95 7.12 54144.38 88888.00 2015-12-21 00:24:51.500 355 12789.02 6.83 54144.45 88888.00 2015-12-21 00:24:51.625 355 12789.08 6.53 54144.50 88888.00 2015-12-21 00:24:51.750 355 12789.12 6.22 54144.57 88888.00 2015-12-21 00:24:51.875 355 12789.17 5.88 54144.68 88888.00 2015-12-21 00:24:52.000 355 12789.30 5.58 54144.75 88888.00 2015-12-21 00:24:52.125 355 12789.45 5.28 54144.80 88888.00 2015-12-21 00:24:52.250 355 12789.48 5.03 54144.93 88888.00 2015-12-21 00:24:52.375 355 12789.50 4.78 54144.97 88888.00 2015-12-21 00:24:52.500 355 12789.50 4.53 54145.05 88888.00 2015-12-21 00:24:52.625 355 12789.50 4.28 54145.15 88888.00 2015-12-21 00:24:52.750 355 12789.55 4.00 54145.25 88888.00 2015-12-21 00:24:52.875 355 12789.65 3.75 54145.30 88888.00 2015-12-21 00:24:53.000 355 12789.75 3.50 54145.38 88888.00 2015-12-21 00:24:53.125 355 12789.77 3.25 54145.50 88888.00 2015-12-21 00:24:53.250 355 12789.83 3.00 54145.62 88888.00 2015-12-21 00:24:53.375 355 12789.95 2.80 54145.68 88888.00 2015-12-21 00:24:53.500 355 12789.98 2.52 54145.75 88888.00 2015-12-21 00:24:53.625 355 12790.02 2.30 54145.88 88888.00 2015-12-21 00:24:53.750 355 12790.17 2.05 54145.95 88888.00 2015-12-21 00:24:53.875 355 12790.25 1.77 54145.97 88888.00 2015-12-21 00:24:54.000 355 12790.30 1.50 54146.07 88888.00 2015-12-21 00:24:54.125 355 12790.42 1.20 54146.15 88888.00 2015-12-21 00:24:54.250 355 12790.55 0.93 54146.25 88888.00 2015-12-21 00:24:54.375 355 12790.70 0.72 54146.30 88888.00 2015-12-21 00:24:54.500 355 12790.85 0.45 54146.40 88888.00 2015-12-21 00:24:54.625 355 12790.95 0.17 54146.45 88888.00 2015-12-21 00:24:54.750 355 12791.05 -0.05 54146.53 88888.00 2015-12-21 00:24:54.875 355 12791.15 -0.25 54146.62 88888.00 2015-12-21 00:24:55.000 355 12791.30 -0.47 54146.68 88888.00 2015-12-21 00:24:55.125 355 12791.42 -0.72 54146.72 88888.00 2015-12-21 00:24:55.250 355 12791.55 -1.00 54146.82 88888.00 2015-12-21 00:24:55.375 355 12791.70 -1.20 54146.88 88888.00 2015-12-21 00:24:55.500 355 12791.75 -1.48 54147.03 88888.00 2015-12-21 00:24:55.625 355 12791.83 -1.75 54147.07 88888.00 2015-12-21 00:24:55.750 355 12791.98 -2.02 54147.15 88888.00 2015-12-21 00:24:55.875 355 12792.10 -2.33 54147.22 88888.00 2015-12-21 00:24:56.000 355 12792.12 -2.55 54147.30 88888.00 2015-12-21 00:24:56.125 355 12792.23 -2.75 54147.38 88888.00 2015-12-21 00:24:56.250 355 12792.30 -3.05 54147.50 88888.00 2015-12-21 00:24:56.375 355 12792.38 -3.23 54147.57 88888.00 2015-12-21 00:24:56.500 355 12792.42 -3.48 54147.70 88888.00 2015-12-21 00:24:56.625 355 12792.55 -3.67 54147.80 88888.00 2015-12-21 00:24:56.750 355 12792.70 -3.90 54147.88 88888.00 2015-12-21 00:24:56.875 355 12792.83 -4.08 54147.97 88888.00 2015-12-21 00:24:57.000 355 12792.90 -4.30 54148.00 88888.00 2015-12-21 00:24:57.125 355 12792.98 -4.55 54148.10 88888.00 2015-12-21 00:24:57.250 355 12793.05 -4.80 54148.22 88888.00 2015-12-21 00:24:57.375 355 12793.25 -4.92 54148.30 88888.00 2015-12-21 00:24:57.500 355 12793.33 -5.15 54148.38 88888.00 2015-12-21 00:24:57.625 355 12793.40 -5.38 54148.50 88888.00 2015-12-21 00:24:57.750 355 12793.50 -5.58 54148.57 88888.00 2015-12-21 00:24:57.875 355 12793.60 -5.75 54148.68 88888.00 2015-12-21 00:24:58.000 355 12793.73 -5.97 54148.75 88888.00 2015-12-21 00:24:58.125 355 12793.80 -6.17 54148.85 88888.00 2015-12-21 00:24:58.250 355 12793.83 -6.35 54148.95 88888.00 2015-12-21 00:24:58.375 355 12793.90 -6.50 54149.03 88888.00 2015-12-21 00:24:58.500 355 12794.02 -6.72 54149.12 88888.00 2015-12-21 00:24:58.625 355 12794.12 -6.95 54149.18 88888.00 2015-12-21 00:24:58.750 355 12794.15 -7.12 54149.25 88888.00 2015-12-21 00:24:58.875 355 12794.17 -7.33 54149.38 88888.00 2015-12-21 00:24:59.000 355 12794.23 -7.53 54149.47 88888.00 2015-12-21 00:24:59.125 355 12794.35 -7.72 54149.57 88888.00 2015-12-21 00:24:59.250 355 12794.35 -7.95 54149.65 88888.00 2015-12-21 00:24:59.375 355 12794.42 -8.10 54149.75 88888.00 2015-12-21 00:24:59.500 355 12794.52 -8.30 54149.82 88888.00 2015-12-21 00:24:59.625 355 12794.60 -8.50 54149.93 88888.00 2015-12-21 00:24:59.750 355 12794.70 -8.70 54150.00 88888.00 2015-12-21 00:24:59.875 355 12794.77 -8.88 54150.10 88888.00 2015-12-21 00:25:00.000 355 12794.90 -9.10 54150.20 88888.00 2015-12-21 00:25:00.125 355 12795.08 -9.25 54150.30 88888.00 2015-12-21 00:25:00.250 355 12795.17 -9.47 54150.40 88888.00 2015-12-21 00:25:00.375 355 12795.30 -9.65 54150.47 88888.00 2015-12-21 00:25:00.500 355 12795.40 -9.90 54150.57 88888.00 2015-12-21 00:25:00.625 355 12795.55 -10.07 54150.65 88888.00 2015-12-21 00:25:00.750 355 12795.62 -10.30 54150.78 88888.00 2015-12-21 00:25:00.875 355 12795.73 -10.45 54150.85 88888.00 2015-12-21 00:25:01.000 355 12795.92 -10.60 54150.90 88888.00 2015-12-21 00:25:01.125 355 12796.05 -10.80 54150.97 88888.00 2015-12-21 00:25:01.250 355 12796.12 -11.07 54151.10 88888.00 2015-12-21 00:25:01.375 355 12796.23 -11.22 54151.18 88888.00 2015-12-21 00:25:01.500 355 12796.33 -11.40 54151.28 88888.00 2015-12-21 00:25:01.625 355 12796.48 -11.57 54151.38 88888.00 2015-12-21 00:25:01.750 355 12796.62 -11.78 54151.47 88888.00 2015-12-21 00:25:01.875 355 12796.70 -11.95 54151.57 88888.00 2015-12-21 00:25:02.000 355 12796.73 -12.15 54151.60 88888.00 2015-12-21 00:25:02.125 355 12796.80 -12.30 54151.72 88888.00 2015-12-21 00:25:02.250 355 12796.85 -12.47 54151.88 88888.00 2015-12-21 00:25:02.375 355 12796.92 -12.57 54151.95 88888.00 2015-12-21 00:25:02.500 355 12797.02 -12.75 54152.03 88888.00 2015-12-21 00:25:02.625 355 12797.15 -12.93 54152.12 88888.00 2015-12-21 00:25:02.750 355 12797.25 -13.05 54152.22 88888.00 2015-12-21 00:25:02.875 355 12797.35 -13.20 54152.32 88888.00 2015-12-21 00:25:03.000 355 12797.45 -13.40 54152.38 88888.00 2015-12-21 00:25:03.125 355 12797.60 -13.53 54152.47 88888.00 2015-12-21 00:25:03.250 355 12797.70 -13.65 54152.62 88888.00 2015-12-21 00:25:03.375 355 12797.77 -13.78 54152.70 88888.00 2015-12-21 00:25:03.500 355 12797.83 -13.97 54152.78 88888.00 2015-12-21 00:25:03.625 355 12797.92 -14.15 54152.85 88888.00 2015-12-21 00:25:03.750 355 12798.05 -14.28 54152.95 88888.00 2015-12-21 00:25:03.875 355 12798.10 -14.43 54153.03 88888.00 2015-12-21 00:25:04.000 355 12798.17 -14.62 54153.10 88888.00 2015-12-21 00:25:04.125 355 12798.33 -14.80 54153.28 88888.00 2015-12-21 00:25:04.250 355 12798.42 -15.03 54153.40 88888.00 2015-12-21 00:25:04.375 355 12798.48 -15.18 54153.45 88888.00 2015-12-21 00:25:04.500 355 12798.52 -15.35 54153.55 88888.00 2015-12-21 00:25:04.625 355 12798.55 -15.60 54153.65 88888.00 2015-12-21 00:25:04.750 355 12798.65 -15.80 54153.75 88888.00 2015-12-21 00:25:04.875 355 12798.75 -16.00 54153.85 88888.00 2015-12-21 00:25:05.000 355 12798.80 -16.23 54153.95 88888.00 2015-12-21 00:25:05.125 355 12798.90 -16.45 54154.05 88888.00 2015-12-21 00:25:05.250 355 12798.98 -16.70 54154.15 88888.00 2015-12-21 00:25:05.375 355 12799.00 -16.85 54154.22 88888.00 2015-12-21 00:25:05.500 355 12799.05 -17.02 54154.35 88888.00 2015-12-21 00:25:05.625 355 12799.15 -17.25 54154.45 88888.00 2015-12-21 00:25:05.750 355 12799.23 -17.52 54154.55 88888.00 2015-12-21 00:25:05.875 355 12799.25 -17.75 54154.65 88888.00 2015-12-21 00:25:06.000 355 12799.35 -18.00 54154.72 88888.00 2015-12-21 00:25:06.125 355 12799.42 -18.25 54154.82 88888.00 2015-12-21 00:25:06.250 355 12799.42 -18.52 54154.95 88888.00 2015-12-21 00:25:06.375 355 12799.55 -18.73 54155.07 88888.00 2015-12-21 00:25:06.500 355 12799.70 -18.95 54155.20 88888.00 2015-12-21 00:25:06.625 355 12799.83 -19.15 54155.28 88888.00 2015-12-21 00:25:06.750 355 12799.85 -19.40 54155.43 88888.00 2015-12-21 00:25:06.875 355 12799.92 -19.65 54155.53 88888.00 2015-12-21 00:25:07.000 355 12800.00 -19.88 54155.60 88888.00 2015-12-21 00:25:07.125 355 12800.05 -20.07 54155.72 88888.00 2015-12-21 00:25:07.250 355 12800.02 -20.38 54155.82 88888.00 2015-12-21 00:25:07.375 355 12800.12 -20.60 54155.90 88888.00 2015-12-21 00:25:07.500 355 12800.20 -20.82 54156.00 88888.00 2015-12-21 00:25:07.625 355 12800.33 -21.10 54156.10 88888.00 2015-12-21 00:25:07.750 355 12800.40 -21.32 54156.20 88888.00 2015-12-21 00:25:07.875 355 12800.45 -21.57 54156.32 88888.00 2015-12-21 00:25:08.000 355 12800.52 -21.82 54156.43 88888.00 2015-12-21 00:25:08.125 355 12800.67 -22.05 54156.55 88888.00 2015-12-21 00:25:08.250 355 12800.77 -22.35 54156.70 88888.00 2015-12-21 00:25:08.375 355 12800.80 -22.52 54156.78 88888.00 2015-12-21 00:25:08.500 355 12800.85 -22.80 54156.85 88888.00 2015-12-21 00:25:08.625 355 12800.95 -23.07 54156.93 88888.00 2015-12-21 00:25:08.750 355 12801.05 -23.35 54157.05 88888.00 2015-12-21 00:25:08.875 355 12801.12 -23.57 54157.20 88888.00 2015-12-21 00:25:09.000 355 12801.15 -23.88 54157.30 88888.00 2015-12-21 00:25:09.125 355 12801.23 -24.15 54157.38 88888.00 2015-12-21 00:25:09.250 355 12801.33 -24.43 54157.50 88888.00 2015-12-21 00:25:09.375 355 12801.45 -24.62 54157.60 88888.00 2015-12-21 00:25:09.500 355 12801.50 -24.88 54157.72 88888.00 2015-12-21 00:25:09.625 355 12801.52 -25.15 54157.85 88888.00 2015-12-21 00:25:09.750 355 12801.60 -25.40 54157.97 88888.00 2015-12-21 00:25:09.875 355 12801.67 -25.68 54158.07 88888.00 2015-12-21 00:25:10.000 355 12801.73 -25.98 54158.20 88888.00 2015-12-21 00:25:10.125 355 12801.77 -26.25 54158.30 88888.00 2015-12-21 00:25:10.250 355 12801.80 -26.55 54158.43 88888.00 2015-12-21 00:25:10.375 355 12801.85 -26.80 54158.53 88888.00 2015-12-21 00:25:10.500 355 12801.92 -27.05 54158.68 88888.00 2015-12-21 00:25:10.625 355 12802.00 -27.30 54158.78 88888.00 2015-12-21 00:25:10.750 355 12802.05 -27.60 54158.88 88888.00 2015-12-21 00:25:10.875 355 12802.12 -27.88 54159.00 88888.00 2015-12-21 00:25:11.000 355 12802.17 -28.10 54159.10 88888.00 2015-12-21 00:25:11.125 355 12802.23 -28.38 54159.22 88888.00 2015-12-21 00:25:11.250 355 12802.25 -28.70 54159.35 88888.00 2015-12-21 00:25:11.375 355 12802.27 -28.88 54159.47 88888.00 2015-12-21 00:25:11.500 355 12802.38 -29.15 54159.57 88888.00 2015-12-21 00:25:11.625 355 12802.40 -29.43 54159.70 88888.00 2015-12-21 00:25:11.750 355 12802.40 -29.65 54159.85 88888.00 2015-12-21 00:25:11.875 355 12802.38 -29.88 54159.97 88888.00 2015-12-21 00:25:12.000 355 12802.38 -30.10 54160.07 88888.00 2015-12-21 00:25:12.125 355 12802.38 -30.35 54160.20 88888.00 2015-12-21 00:25:12.250 355 12802.42 -30.60 54160.35 88888.00 2015-12-21 00:25:12.375 355 12802.48 -30.70 54160.45 88888.00 2015-12-21 00:25:12.500 355 12802.45 -30.95 54160.57 88888.00 2015-12-21 00:25:12.625 355 12802.55 -31.20 54160.70 88888.00 2015-12-21 00:25:12.750 355 12802.70 -31.43 54160.78 88888.00 2015-12-21 00:25:12.875 355 12802.73 -31.65 54160.90 88888.00 2015-12-21 00:25:13.000 355 12802.80 -31.88 54161.00 88888.00 2015-12-21 00:25:13.125 355 12802.92 -32.10 54161.12 88888.00 2015-12-21 00:25:13.250 355 12803.02 -32.45 54161.25 88888.00 2015-12-21 00:25:13.375 355 12803.12 -32.65 54161.35 88888.00 2015-12-21 00:25:13.500 355 12803.12 -32.88 54161.50 88888.00 2015-12-21 00:25:13.625 355 12803.15 -33.12 54161.62 88888.00 2015-12-21 00:25:13.750 355 12803.23 -33.33 54161.72 88888.00 2015-12-21 00:25:13.875 355 12803.30 -33.52 54161.82 88888.00 2015-12-21 00:25:14.000 355 12803.42 -33.70 54161.97 88888.00 2015-12-21 00:25:14.125 355 12803.48 -33.90 54162.10 88888.00 2015-12-21 00:25:14.250 355 12803.45 -34.12 54162.28 88888.00 2015-12-21 00:25:14.375 355 12803.48 -34.30 54162.35 88888.00 2015-12-21 00:25:14.500 355 12803.52 -34.52 54162.43 88888.00 2015-12-21 00:25:14.625 355 12803.52 -34.70 54162.57 88888.00 2015-12-21 00:25:14.750 355 12803.48 -34.92 54162.72 88888.00 2015-12-21 00:25:14.875 355 12803.52 -35.17 54162.82 88888.00 2015-12-21 00:25:15.000 355 12803.55 -35.38 54162.97 88888.00 2015-12-21 00:25:15.125 355 12803.58 -35.62 54163.12 88888.00 2015-12-21 00:25:15.250 355 12803.60 -35.85 54163.28 88888.00 2015-12-21 00:25:15.375 355 12803.60 -36.02 54163.38 88888.00 2015-12-21 00:25:15.500 355 12803.60 -36.23 54163.47 88888.00 2015-12-21 00:25:15.625 355 12803.67 -36.45 54163.57 88888.00 2015-12-21 00:25:15.750 355 12803.85 -36.65 54163.72 88888.00 2015-12-21 00:25:15.875 355 12803.85 -36.85 54163.88 88888.00 2015-12-21 00:25:16.000 355 12803.88 -37.05 54163.97 88888.00 2015-12-21 00:25:16.125 355 12803.85 -37.23 54164.10 88888.00 2015-12-21 00:25:16.250 355 12803.77 -37.50 54164.28 88888.00 2015-12-21 00:25:16.375 355 12803.80 -37.65 54164.38 88888.00 2015-12-21 00:25:16.500 355 12803.85 -37.85 54164.50 88888.00 2015-12-21 00:25:16.625 355 12803.92 -38.08 54164.62 88888.00 2015-12-21 00:25:16.750 355 12803.90 -38.27 54164.75 88888.00 2015-12-21 00:25:16.875 355 12803.90 -38.50 54164.88 88888.00 2015-12-21 00:25:17.000 355 12803.95 -38.75 54165.00 88888.00 2015-12-21 00:25:17.125 355 12803.98 -38.98 54165.15 88888.00 2015-12-21 00:25:17.250 355 12803.95 -39.25 54165.35 88888.00 2015-12-21 00:25:17.375 355 12804.00 -39.45 54165.45 88888.00 2015-12-21 00:25:17.500 355 12804.02 -39.67 54165.60 88888.00 2015-12-21 00:25:17.625 355 12804.08 -39.92 54165.72 88888.00 2015-12-21 00:25:17.750 355 12804.08 -40.17 54165.85 88888.00 2015-12-21 00:25:17.875 355 12804.08 -40.40 54165.95 88888.00 2015-12-21 00:25:18.000 355 12804.08 -40.67 54166.07 88888.00 2015-12-21 00:25:18.125 355 12804.10 -40.88 54166.22 88888.00 2015-12-21 00:25:18.250 355 12804.17 -41.10 54166.40 88888.00 2015-12-21 00:25:18.375 355 12804.23 -41.25 54166.50 88888.00 2015-12-21 00:25:18.500 355 12804.15 -41.48 54166.62 88888.00 2015-12-21 00:25:18.625 355 12804.20 -41.67 54166.80 88888.00 2015-12-21 00:25:18.750 355 12804.25 -41.90 54166.90 88888.00 2015-12-21 00:25:18.875 355 12804.27 -42.12 54167.00 88888.00 2015-12-21 00:25:19.000 355 12804.25 -42.30 54167.18 88888.00 2015-12-21 00:25:19.125 355 12804.27 -42.42 54167.30 88888.00 2015-12-21 00:25:19.250 355 12804.33 -42.67 54167.45 88888.00 2015-12-21 00:25:19.375 355 12804.35 -42.85 54167.57 88888.00 2015-12-21 00:25:19.500 355 12804.40 -43.05 54167.72 88888.00 2015-12-21 00:25:19.625 355 12804.42 -43.25 54167.88 88888.00 2015-12-21 00:25:19.750 355 12804.40 -43.48 54168.00 88888.00 2015-12-21 00:25:19.875 355 12804.35 -43.67 54168.12 88888.00 2015-12-21 00:25:20.000 355 12804.33 -43.92 54168.25 88888.00 2015-12-21 00:25:20.125 355 12804.40 -44.15 54168.40 88888.00 2015-12-21 00:25:20.250 355 12804.45 -44.42 54168.57 88888.00 2015-12-21 00:25:20.375 355 12804.52 -44.62 54168.68 88888.00 2015-12-21 00:25:20.500 355 12804.58 -44.80 54168.80 88888.00 2015-12-21 00:25:20.625 355 12804.62 -45.05 54168.93 88888.00 2015-12-21 00:25:20.750 355 12804.65 -45.25 54169.05 88888.00 2015-12-21 00:25:20.875 355 12804.67 -45.52 54169.20 88888.00 2015-12-21 00:25:21.000 355 12804.70 -45.70 54169.30 88888.00 2015-12-21 00:25:21.125 355 12804.70 -45.90 54169.47 88888.00 2015-12-21 00:25:21.250 355 12804.70 -46.15 54169.68 88888.00 2015-12-21 00:25:21.375 355 12804.75 -46.30 54169.80 88888.00 2015-12-21 00:25:21.500 355 12804.80 -46.50 54169.93 88888.00 2015-12-21 00:25:21.625 355 12804.75 -46.77 54170.03 88888.00 2015-12-21 00:25:21.750 355 12804.77 -47.02 54170.15 88888.00 2015-12-21 00:25:21.875 355 12804.80 -47.27 54170.32 88888.00 2015-12-21 00:25:22.000 355 12804.83 -47.55 54170.43 88888.00 2015-12-21 00:25:22.125 355 12804.85 -47.77 54170.57 88888.00 2015-12-21 00:25:22.250 355 12804.88 -48.02 54170.75 88888.00 2015-12-21 00:25:22.375 355 12804.92 -48.23 54170.88 88888.00 2015-12-21 00:25:22.500 355 12804.90 -48.48 54171.05 88888.00 2015-12-21 00:25:22.625 355 12804.88 -48.70 54171.20 88888.00 2015-12-21 00:25:22.750 355 12804.85 -48.92 54171.30 88888.00 2015-12-21 00:25:22.875 355 12804.85 -49.17 54171.47 88888.00 2015-12-21 00:25:23.000 355 12804.85 -49.48 54171.55 88888.00 2015-12-21 00:25:23.125 355 12804.90 -49.70 54171.70 88888.00 2015-12-21 00:25:23.250 355 12804.90 -49.98 54171.88 88888.00 2015-12-21 00:25:23.375 355 12804.90 -50.17 54172.00 88888.00 2015-12-21 00:25:23.500 355 12804.83 -50.38 54172.12 88888.00 2015-12-21 00:25:23.625 355 12804.90 -50.60 54172.25 88888.00 2015-12-21 00:25:23.750 355 12804.92 -50.85 54172.40 88888.00 2015-12-21 00:25:23.875 355 12804.90 -51.10 54172.53 88888.00 2015-12-21 00:25:24.000 355 12804.88 -51.30 54172.68 88888.00 2015-12-21 00:25:24.125 355 12804.92 -51.55 54172.80 88888.00 2015-12-21 00:25:24.250 355 12804.92 -51.83 54172.95 88888.00 2015-12-21 00:25:24.375 355 12804.98 -52.02 54173.05 88888.00 2015-12-21 00:25:24.500 355 12804.98 -52.30 54173.18 88888.00 2015-12-21 00:25:24.625 355 12804.95 -52.52 54173.32 88888.00 2015-12-21 00:25:24.750 355 12804.98 -52.80 54173.43 88888.00 2015-12-21 00:25:24.875 355 12805.00 -53.10 54173.55 88888.00 2015-12-21 00:25:25.000 355 12804.95 -53.40 54173.68 88888.00 2015-12-21 00:25:25.125 355 12804.98 -53.67 54173.80 88888.00 2015-12-21 00:25:25.250 355 12805.00 -53.95 54173.95 88888.00 2015-12-21 00:25:25.375 355 12805.08 -54.20 54174.03 88888.00 2015-12-21 00:25:25.500 355 12805.08 -54.48 54174.18 88888.00 2015-12-21 00:25:25.625 355 12805.08 -54.77 54174.28 88888.00 2015-12-21 00:25:25.750 355 12805.12 -55.05 54174.43 88888.00 2015-12-21 00:25:25.875 355 12805.12 -55.35 54174.55 88888.00 2015-12-21 00:25:26.000 355 12805.08 -55.65 54174.68 88888.00 2015-12-21 00:25:26.125 355 12805.02 -55.98 54174.80 88888.00 2015-12-21 00:25:26.250 355 12804.98 -56.38 54174.95 88888.00 2015-12-21 00:25:26.375 355 12805.00 -56.65 54175.03 88888.00 2015-12-21 00:25:26.500 355 12805.02 -56.98 54175.12 88888.00 2015-12-21 00:25:26.625 355 12804.98 -57.27 54175.25 88888.00 2015-12-21 00:25:26.750 355 12804.90 -57.58 54175.40 88888.00 2015-12-21 00:25:26.875 355 12804.88 -57.92 54175.53 88888.00 2015-12-21 00:25:27.000 355 12804.85 -58.33 54175.60 88888.00 2015-12-21 00:25:27.125 355 12804.90 -58.65 54175.75 88888.00 2015-12-21 00:25:27.250 355 12804.90 -59.10 54175.85 88888.00 2015-12-21 00:25:27.375 355 12804.92 -59.42 54175.93 88888.00 2015-12-21 00:25:27.500 355 12804.83 -59.80 54176.03 88888.00 2015-12-21 00:25:27.625 355 12804.80 -60.20 54176.12 88888.00 2015-12-21 00:25:27.750 355 12804.80 -60.55 54176.25 88888.00 2015-12-21 00:25:27.875 355 12804.83 -60.90 54176.38 88888.00 2015-12-21 00:25:28.000 355 12804.80 -61.38 54176.50 88888.00 2015-12-21 00:25:28.125 355 12804.75 -61.83 54176.57 88888.00 2015-12-21 00:25:28.250 355 12804.67 -62.35 54176.72 88888.00 2015-12-21 00:25:28.375 355 12804.70 -62.70 54176.82 88888.00 2015-12-21 00:25:28.500 355 12804.77 -63.10 54176.93 88888.00 2015-12-21 00:25:28.625 355 12804.83 -63.52 54177.00 88888.00 2015-12-21 00:25:28.750 355 12804.95 -63.95 54177.12 88888.00 2015-12-21 00:25:28.875 355 12804.92 -64.42 54177.25 88888.00 2015-12-21 00:25:29.000 355 12804.92 -64.88 54177.35 88888.00 2015-12-21 00:25:29.125 355 12804.98 -65.38 54177.45 88888.00 2015-12-21 00:25:29.250 355 12805.00 -65.95 54177.57 88888.00 2015-12-21 00:25:29.375 355 12805.00 -66.35 54177.65 88888.00 2015-12-21 00:25:29.500 355 12805.02 -66.80 54177.78 88888.00 2015-12-21 00:25:29.625 355 12805.00 -67.28 54177.88 88888.00 2015-12-21 00:25:29.750 355 12805.02 -67.72 54177.97 88888.00 2015-12-21 00:25:29.875 355 12805.08 -68.17 54178.12 88888.00 2015-12-21 00:25:30.000 355 12805.10 -68.62 54178.22 88888.00 2015-12-21 00:25:30.125 355 12805.08 -69.08 54178.35 88888.00 2015-12-21 00:25:30.250 355 12805.00 -69.60 54178.47 88888.00 2015-12-21 00:25:30.375 355 12805.05 -69.95 54178.60 88888.00 2015-12-21 00:25:30.500 355 12805.12 -70.40 54178.68 88888.00 2015-12-21 00:25:30.625 355 12805.17 -70.90 54178.80 88888.00 2015-12-21 00:25:30.750 355 12805.17 -71.38 54178.95 88888.00 2015-12-21 00:25:30.875 355 12805.25 -71.88 54179.07 88888.00 2015-12-21 00:25:31.000 355 12805.25 -72.33 54179.18 88888.00 2015-12-21 00:25:31.125 355 12805.27 -72.75 54179.30 88888.00 2015-12-21 00:25:31.250 355 12805.27 -73.20 54179.47 88888.00 2015-12-21 00:25:31.375 355 12805.30 -73.58 54179.60 88888.00 2015-12-21 00:25:31.500 355 12805.27 -73.97 54179.70 88888.00 2015-12-21 00:25:31.625 355 12805.23 -74.38 54179.88 88888.00 2015-12-21 00:25:31.750 355 12805.20 -74.80 54179.97 88888.00 2015-12-21 00:25:31.875 355 12805.17 -75.25 54180.10 88888.00 2015-12-21 00:25:32.000 355 12805.15 -75.75 54180.25 88888.00 2015-12-21 00:25:32.125 355 12805.17 -76.22 54180.38 88888.00 2015-12-21 00:25:32.250 355 12805.20 -76.75 54180.55 88888.00 2015-12-21 00:25:32.375 355 12805.30 -77.17 54180.68 88888.00 2015-12-21 00:25:32.500 355 12805.27 -77.62 54180.80 88888.00 2015-12-21 00:25:32.625 355 12805.30 -78.05 54180.90 88888.00 2015-12-21 00:25:32.750 355 12805.33 -78.47 54181.05 88888.00 2015-12-21 00:25:32.875 355 12805.40 -78.90 54181.20 88888.00 2015-12-21 00:25:33.000 355 12805.42 -79.33 54181.32 88888.00 2015-12-21 00:25:33.125 355 12805.48 -79.67 54181.50 88888.00 2015-12-21 00:25:33.250 355 12805.42 -80.17 54181.65 88888.00 2015-12-21 00:25:33.375 355 12805.50 -80.47 54181.78 88888.00 2015-12-21 00:25:33.500 355 12805.58 -80.85 54181.90 88888.00 2015-12-21 00:25:33.625 355 12805.65 -81.25 54182.05 88888.00 2015-12-21 00:25:33.750 355 12805.70 -81.65 54182.18 88888.00 2015-12-21 00:25:33.875 355 12805.80 -82.08 54182.32 88888.00 2015-12-21 00:25:34.000 355 12805.85 -82.45 54182.50 88888.00 2015-12-21 00:25:34.125 355 12805.95 -82.85 54182.65 88888.00 2015-12-21 00:25:34.250 355 12806.08 -83.33 54182.85 88888.00 2015-12-21 00:25:34.375 355 12806.15 -83.67 54182.95 88888.00 2015-12-21 00:25:34.500 355 12806.17 -84.05 54183.10 88888.00 2015-12-21 00:25:34.625 355 12806.17 -84.50 54183.28 88888.00 2015-12-21 00:25:34.750 355 12806.20 -84.92 54183.43 88888.00 2015-12-21 00:25:34.875 355 12806.33 -85.38 54183.60 88888.00 2015-12-21 00:25:35.000 355 12806.33 -85.80 54183.75 88888.00 2015-12-21 00:25:35.125 355 12806.38 -86.30 54183.90 88888.00 2015-12-21 00:25:35.250 355 12806.38 -86.88 54184.07 88888.00 2015-12-21 00:25:35.375 355 12806.35 -87.25 54184.25 88888.00 2015-12-21 00:25:35.500 355 12806.45 -87.78 54184.40 88888.00 2015-12-21 00:25:35.625 355 12806.55 -88.33 54184.60 88888.00 2015-12-21 00:25:35.750 355 12806.55 -88.80 54184.78 88888.00 2015-12-21 00:25:35.875 355 12806.55 -89.28 54184.97 88888.00 2015-12-21 00:25:36.000 355 12806.67 -89.72 54185.15 88888.00 2015-12-21 00:25:36.125 355 12806.75 -90.22 54185.38 88888.00 2015-12-21 00:25:36.250 355 12806.73 -90.78 54185.57 88888.00 2015-12-21 00:25:36.375 355 12806.73 -91.17 54185.70 88888.00 2015-12-21 00:25:36.500 355 12806.70 -91.72 54185.90 88888.00 2015-12-21 00:25:36.625 355 12806.65 -92.17 54186.10 88888.00 2015-12-21 00:25:36.750 355 12806.67 -92.62 54186.32 88888.00 2015-12-21 00:25:36.875 355 12806.75 -93.08 54186.47 88888.00 2015-12-21 00:25:37.000 355 12806.80 -93.58 54186.60 88888.00 2015-12-21 00:25:37.125 355 12806.85 -94.05 54186.82 88888.00 2015-12-21 00:25:37.250 355 12806.90 -94.58 54187.05 88888.00 2015-12-21 00:25:37.375 355 12806.90 -95.00 54187.22 88888.00 2015-12-21 00:25:37.500 355 12806.95 -95.42 54187.43 88888.00 2015-12-21 00:25:37.625 355 12806.95 -95.85 54187.62 88888.00 2015-12-21 00:25:37.750 355 12806.92 -96.25 54187.85 88888.00 2015-12-21 00:25:37.875 355 12807.02 -96.70 54188.00 88888.00 2015-12-21 00:25:38.000 355 12807.05 -97.10 54188.20 88888.00 2015-12-21 00:25:38.125 355 12807.08 -97.53 54188.43 88888.00 2015-12-21 00:25:38.250 355 12807.05 -97.97 54188.68 88888.00 2015-12-21 00:25:38.375 355 12807.12 -98.33 54188.85 88888.00 2015-12-21 00:25:38.500 355 12807.15 -98.75 54189.05 88888.00 2015-12-21 00:25:38.625 355 12807.25 -99.15 54189.28 88888.00 2015-12-21 00:25:38.750 355 12807.33 -99.60 54189.47 88888.00 2015-12-21 00:25:38.875 355 12807.42 -100.08 54189.68 88888.00 2015-12-21 00:25:39.000 355 12807.55 -100.55 54189.88 88888.00 2015-12-21 00:25:39.125 355 12807.65 -100.97 54190.12 88888.00 2015-12-21 00:25:39.250 355 12807.67 -101.50 54190.43 88888.00 2015-12-21 00:25:39.375 355 12807.65 -101.92 54190.57 88888.00 2015-12-21 00:25:39.500 355 12807.67 -102.42 54190.82 88888.00 2015-12-21 00:25:39.625 355 12807.65 -102.90 54191.07 88888.00 2015-12-21 00:25:39.750 355 12807.67 -103.40 54191.32 88888.00 2015-12-21 00:25:39.875 355 12807.75 -103.92 54191.57 88888.00 2015-12-21 00:25:40.000 355 12807.77 -104.40 54191.80 88888.00 2015-12-21 00:25:40.125 355 12807.75 -104.80 54192.07 88888.00 2015-12-21 00:25:40.250 355 12807.77 -105.33 54192.35 88888.00 2015-12-21 00:25:40.375 355 12807.83 -105.70 54192.55 88888.00 2015-12-21 00:25:40.500 355 12807.83 -106.15 54192.78 88888.00 2015-12-21 00:25:40.625 355 12807.80 -106.55 54193.00 88888.00 2015-12-21 00:25:40.750 355 12807.80 -106.95 54193.28 88888.00 2015-12-21 00:25:40.875 355 12807.80 -107.38 54193.55 88888.00 2015-12-21 00:25:41.000 355 12807.80 -107.78 54193.80 88888.00 2015-12-21 00:25:41.125 355 12807.85 -108.15 54194.05 88888.00 2015-12-21 00:25:41.250 355 12807.80 -108.60 54194.35 88888.00 2015-12-21 00:25:41.375 355 12807.83 -108.95 54194.55 88888.00 2015-12-21 00:25:41.500 355 12807.98 -109.33 54194.85 88888.00 2015-12-21 00:25:41.625 355 12808.05 -109.70 54195.12 88888.00 2015-12-21 00:25:41.750 355 12808.08 -110.17 54195.35 88888.00 2015-12-21 00:25:41.875 355 12808.12 -110.60 54195.60 88888.00 2015-12-21 00:25:42.000 355 12808.27 -111.00 54195.88 88888.00 2015-12-21 00:25:42.125 355 12808.40 -111.38 54196.18 88888.00 2015-12-21 00:25:42.250 355 12808.33 -111.88 54196.47 88888.00 2015-12-21 00:25:42.375 355 12808.35 -112.17 54196.72 88888.00 2015-12-21 00:25:42.500 355 12808.38 -112.58 54197.00 88888.00 2015-12-21 00:25:42.625 355 12808.35 -112.95 54197.28 88888.00 2015-12-21 00:25:42.750 355 12808.38 -113.35 54197.55 88888.00 2015-12-21 00:25:42.875 355 12808.42 -113.67 54197.85 88888.00 2015-12-21 00:25:43.000 355 12808.48 -114.05 54198.15 88888.00 2015-12-21 00:25:43.125 355 12808.48 -114.40 54198.43 88888.00 2015-12-21 00:25:43.250 355 12808.45 -114.85 54198.78 88888.00 2015-12-21 00:25:43.375 355 12808.52 -115.20 54199.00 88888.00 2015-12-21 00:25:43.500 355 12808.58 -115.53 54199.30 88888.00 2015-12-21 00:25:43.625 355 12808.60 -115.92 54199.57 88888.00 2015-12-21 00:25:43.750 355 12808.65 -116.30 54199.85 88888.00 2015-12-21 00:25:43.875 355 12808.70 -116.67 54200.12 88888.00 2015-12-21 00:25:44.000 355 12808.73 -117.03 54200.43 88888.00 2015-12-21 00:25:44.125 355 12808.73 -117.35 54200.75 88888.00 2015-12-21 00:25:44.250 355 12808.75 -117.75 54201.10 88888.00 2015-12-21 00:25:44.375 355 12808.83 -118.05 54201.32 88888.00 2015-12-21 00:25:44.500 355 12808.83 -118.40 54201.62 88888.00 2015-12-21 00:25:44.625 355 12808.88 -118.70 54201.93 88888.00 2015-12-21 00:25:44.750 355 12808.90 -118.95 54202.22 88888.00 2015-12-21 00:25:44.875 355 12808.80 -119.22 54202.47 88888.00 2015-12-21 00:25:45.000 355 12808.75 -119.47 54202.78 88888.00 2015-12-21 00:25:45.125 355 12808.73 -119.75 54203.10 88888.00 2015-12-21 00:25:45.250 355 12808.73 -120.08 54203.45 88888.00 2015-12-21 00:25:45.375 355 12808.73 -120.28 54203.70 88888.00 2015-12-21 00:25:45.500 355 12808.73 -120.50 54204.00 88888.00 2015-12-21 00:25:45.625 355 12808.73 -120.78 54204.30 88888.00 2015-12-21 00:25:45.750 355 12808.67 -121.03 54204.60 88888.00 2015-12-21 00:25:45.875 355 12808.62 -121.25 54204.90 88888.00 2015-12-21 00:25:46.000 355 12808.62 -121.55 54205.20 88888.00 2015-12-21 00:25:46.125 355 12808.65 -121.80 54205.53 88888.00 2015-12-21 00:25:46.250 355 12808.58 -122.12 54205.88 88888.00 2015-12-21 00:25:46.375 355 12808.50 -122.35 54206.12 88888.00 2015-12-21 00:25:46.500 355 12808.48 -122.60 54206.47 88888.00 2015-12-21 00:25:46.625 355 12808.50 -122.90 54206.78 88888.00 2015-12-21 00:25:46.750 355 12808.50 -123.15 54207.10 88888.00 2015-12-21 00:25:46.875 355 12808.52 -123.40 54207.38 88888.00 2015-12-21 00:25:47.000 355 12808.52 -123.67 54207.68 88888.00 2015-12-21 00:25:47.125 355 12808.48 -123.92 54208.00 88888.00 2015-12-21 00:25:47.250 355 12808.45 -124.20 54208.35 88888.00 2015-12-21 00:25:47.375 355 12808.48 -124.38 54208.60 88888.00 2015-12-21 00:25:47.500 355 12808.58 -124.58 54208.93 88888.00 2015-12-21 00:25:47.625 355 12808.65 -124.83 54209.25 88888.00 2015-12-21 00:25:47.750 355 12808.58 -125.08 54209.57 88888.00 2015-12-21 00:25:47.875 355 12808.48 -125.30 54209.88 88888.00 2015-12-21 00:25:48.000 355 12808.50 -125.55 54210.18 88888.00 2015-12-21 00:25:48.125 355 12808.52 -125.78 54210.47 88888.00 2015-12-21 00:25:48.250 355 12808.52 -126.03 54210.88 88888.00 2015-12-21 00:25:48.375 355 12808.52 -126.17 54211.18 88888.00 2015-12-21 00:25:48.500 355 12808.58 -126.35 54211.45 88888.00 2015-12-21 00:25:48.625 355 12808.65 -126.60 54211.75 88888.00 2015-12-21 00:25:48.750 355 12808.65 -126.80 54212.05 88888.00 2015-12-21 00:25:48.875 355 12808.67 -126.97 54212.35 88888.00 2015-12-21 00:25:49.000 355 12808.67 -127.15 54212.70 88888.00 2015-12-21 00:25:49.125 355 12808.70 -127.30 54213.00 88888.00 2015-12-21 00:25:49.250 355 12808.73 -127.53 54213.38 88888.00 2015-12-21 00:25:49.375 355 12808.80 -127.67 54213.60 88888.00 2015-12-21 00:25:49.500 355 12808.83 -127.85 54213.93 88888.00 2015-12-21 00:25:49.625 355 12808.83 -128.03 54214.20 88888.00 2015-12-21 00:25:49.750 355 12808.83 -128.22 54214.50 88888.00 2015-12-21 00:25:49.875 355 12808.85 -128.43 54214.82 88888.00 2015-12-21 00:25:50.000 355 12808.88 -128.62 54215.12 88888.00 2015-12-21 00:25:50.125 355 12808.85 -128.78 54215.45 88888.00 2015-12-21 00:25:50.250 355 12808.83 -129.00 54215.85 88888.00 2015-12-21 00:25:50.375 355 12808.83 -129.12 54216.10 88888.00 2015-12-21 00:25:50.500 355 12808.92 -129.32 54216.38 88888.00 2015-12-21 00:25:50.625 355 12808.95 -129.53 54216.75 88888.00 2015-12-21 00:25:50.750 355 12808.95 -129.68 54217.03 88888.00 2015-12-21 00:25:50.875 355 12809.08 -129.88 54217.38 88888.00 2015-12-21 00:25:51.000 355 12809.10 -130.03 54217.65 88888.00 2015-12-21 00:25:51.125 355 12809.05 -130.18 54217.97 88888.00 2015-12-21 00:25:51.250 355 12809.00 -130.43 54218.35 88888.00 2015-12-21 00:25:51.375 355 12809.08 -130.57 54218.57 88888.00 2015-12-21 00:25:51.500 355 12809.12 -130.72 54218.93 88888.00 2015-12-21 00:25:51.625 355 12809.20 -130.85 54219.22 88888.00 2015-12-21 00:25:51.750 355 12809.27 -131.05 54219.55 88888.00 2015-12-21 00:25:51.875 355 12809.30 -131.20 54219.82 88888.00 2015-12-21 00:25:52.000 355 12809.38 -131.32 54220.12 88888.00 2015-12-21 00:25:52.125 355 12809.48 -131.45 54220.45 88888.00 2015-12-21 00:25:52.250 355 12809.48 -131.60 54220.82 88888.00 2015-12-21 00:25:52.375 355 12809.52 -131.72 54221.10 88888.00 2015-12-21 00:25:52.500 355 12809.50 -131.90 54221.43 88888.00 2015-12-21 00:25:52.625 355 12809.50 -132.03 54221.70 88888.00 2015-12-21 00:25:52.750 355 12809.52 -132.15 54222.05 88888.00 2015-12-21 00:25:52.875 355 12809.55 -132.32 54222.38 88888.00 2015-12-21 00:25:53.000 355 12809.52 -132.47 54222.68 88888.00 2015-12-21 00:25:53.125 355 12809.58 -132.60 54223.03 88888.00 2015-12-21 00:25:53.250 355 12809.65 -132.75 54223.35 88888.00 2015-12-21 00:25:53.375 355 12809.65 -132.88 54223.62 88888.00 2015-12-21 00:25:53.500 355 12809.65 -133.00 54223.95 88888.00 2015-12-21 00:25:53.625 355 12809.73 -133.12 54224.28 88888.00 2015-12-21 00:25:53.750 355 12809.75 -133.25 54224.57 88888.00 2015-12-21 00:25:53.875 355 12809.80 -133.40 54224.85 88888.00 2015-12-21 00:25:54.000 355 12809.90 -133.50 54225.20 88888.00 2015-12-21 00:25:54.125 355 12809.95 -133.62 54225.55 88888.00 2015-12-21 00:25:54.250 355 12809.98 -133.72 54225.90 88888.00 2015-12-21 00:25:54.375 355 12810.00 -133.80 54226.18 88888.00 2015-12-21 00:25:54.500 355 12810.00 -133.90 54226.47 88888.00 2015-12-21 00:25:54.625 355 12810.05 -134.00 54226.80 88888.00 2015-12-21 00:25:54.750 355 12810.08 -134.10 54227.15 88888.00 2015-12-21 00:25:54.875 355 12810.08 -134.20 54227.45 88888.00 2015-12-21 00:25:55.000 355 12810.12 -134.30 54227.78 88888.00 2015-12-21 00:25:55.125 355 12810.25 -134.40 54228.07 88888.00 2015-12-21 00:25:55.250 355 12810.30 -134.57 54228.45 88888.00 2015-12-21 00:25:55.375 355 12810.38 -134.70 54228.70 88888.00 2015-12-21 00:25:55.500 355 12810.38 -134.85 54229.00 88888.00 2015-12-21 00:25:55.625 355 12810.38 -134.95 54229.35 88888.00 2015-12-21 00:25:55.750 355 12810.42 -135.07 54229.62 88888.00 2015-12-21 00:25:55.875 355 12810.45 -135.22 54229.93 88888.00 2015-12-21 00:25:56.000 355 12810.45 -135.30 54230.25 88888.00 2015-12-21 00:25:56.125 355 12810.52 -135.45 54230.60 88888.00 2015-12-21 00:25:56.250 355 12810.45 -135.60 54230.97 88888.00 2015-12-21 00:25:56.375 355 12810.50 -135.68 54231.22 88888.00 2015-12-21 00:25:56.500 355 12810.52 -135.82 54231.57 88888.00 2015-12-21 00:25:56.625 355 12810.58 -135.95 54231.90 88888.00 2015-12-21 00:25:56.750 355 12810.55 -136.07 54232.20 88888.00 2015-12-21 00:25:56.875 355 12810.50 -136.25 54232.55 88888.00 2015-12-21 00:25:57.000 355 12810.42 -136.40 54232.85 88888.00 2015-12-21 00:25:57.125 355 12810.40 -136.53 54233.20 88888.00 2015-12-21 00:25:57.250 355 12810.40 -136.70 54233.60 88888.00 2015-12-21 00:25:57.375 355 12810.40 -136.78 54233.90 88888.00 2015-12-21 00:25:57.500 355 12810.35 -136.90 54234.22 88888.00 2015-12-21 00:25:57.625 355 12810.35 -137.03 54234.53 88888.00 2015-12-21 00:25:57.750 355 12810.38 -137.18 54234.85 88888.00 2015-12-21 00:25:57.875 355 12810.38 -137.32 54235.22 88888.00 2015-12-21 00:25:58.000 355 12810.35 -137.40 54235.55 88888.00 2015-12-21 00:25:58.125 355 12810.35 -137.43 54235.90 88888.00 2015-12-21 00:25:58.250 355 12810.35 -137.50 54236.25 88888.00 2015-12-21 00:25:58.375 355 12810.45 -137.50 54236.53 88888.00 2015-12-21 00:25:58.500 355 12810.48 -137.55 54236.85 88888.00 2015-12-21 00:25:58.625 355 12810.50 -137.60 54237.18 88888.00 2015-12-21 00:25:58.750 355 12810.55 -137.65 54237.53 88888.00 2015-12-21 00:25:58.875 355 12810.58 -137.70 54237.88 88888.00 2015-12-21 00:25:59.000 355 12810.55 -137.78 54238.22 88888.00 2015-12-21 00:25:59.125 355 12810.55 -137.90 54238.55 88888.00 2015-12-21 00:25:59.250 355 12810.55 -138.00 54238.97 88888.00 2015-12-21 00:25:59.375 355 12810.62 -138.03 54239.25 88888.00 2015-12-21 00:25:59.500 355 12810.65 -138.10 54239.62 88888.00 2015-12-21 00:25:59.625 355 12810.65 -138.18 54239.97 88888.00 2015-12-21 00:25:59.750 355 12810.60 -138.28 54240.28 88888.00 2015-12-21 00:25:59.875 355 12810.55 -138.40 54240.62 88888.00 2015-12-21 00:26:00.000 355 12810.60 -138.47 54241.00 88888.00 2015-12-21 00:26:00.125 355 12810.65 -138.55 54241.40 88888.00 2015-12-21 00:26:00.250 355 12810.62 -138.65 54241.82 88888.00 2015-12-21 00:26:00.375 355 12810.70 -138.72 54242.07 88888.00 2015-12-21 00:26:00.500 355 12810.75 -138.78 54242.43 88888.00 2015-12-21 00:26:00.625 355 12810.77 -138.85 54242.80 88888.00 2015-12-21 00:26:00.750 355 12810.85 -138.93 54243.18 88888.00 2015-12-21 00:26:00.875 355 12810.88 -139.03 54243.50 88888.00 2015-12-21 00:26:01.000 355 12810.88 -139.10 54243.82 88888.00 2015-12-21 00:26:01.125 355 12810.88 -139.15 54244.20 88888.00 2015-12-21 00:26:01.250 355 12810.98 -139.20 54244.62 88888.00 2015-12-21 00:26:01.375 355 12811.05 -139.25 54244.93 88888.00 2015-12-21 00:26:01.500 355 12810.92 -139.32 54245.28 88888.00 2015-12-21 00:26:01.625 355 12810.92 -139.38 54245.65 88888.00 2015-12-21 00:26:01.750 355 12810.98 -139.43 54246.00 88888.00 2015-12-21 00:26:01.875 355 12811.02 -139.53 54246.40 88888.00 2015-12-21 00:26:02.000 355 12810.98 -139.57 54246.78 88888.00 2015-12-21 00:26:02.125 355 12811.02 -139.55 54247.18 88888.00 2015-12-21 00:26:02.250 355 12810.95 -139.62 54247.60 88888.00 2015-12-21 00:26:02.375 355 12810.98 -139.68 54247.95 88888.00 2015-12-21 00:26:02.500 355 12810.95 -139.72 54248.32 88888.00 2015-12-21 00:26:02.625 355 12810.92 -139.75 54248.68 88888.00 2015-12-21 00:26:02.750 355 12810.85 -139.82 54249.03 88888.00 2015-12-21 00:26:02.875 355 12810.80 -139.85 54249.43 88888.00 2015-12-21 00:26:03.000 355 12810.83 -139.93 54249.80 88888.00 2015-12-21 00:26:03.125 355 12810.88 -139.90 54250.20 88888.00 2015-12-21 00:26:03.250 355 12810.92 -139.93 54250.65 88888.00 2015-12-21 00:26:03.375 355 12810.98 -139.95 54250.97 88888.00 2015-12-21 00:26:03.500 355 12810.95 -139.95 54251.35 88888.00 2015-12-21 00:26:03.625 355 12810.95 -139.97 54251.78 88888.00 2015-12-21 00:26:03.750 355 12810.90 -139.97 54252.12 88888.00 2015-12-21 00:26:03.875 355 12810.92 -139.95 54252.50 88888.00 2015-12-21 00:26:04.000 355 12810.92 -139.95 54252.90 88888.00 2015-12-21 00:26:04.125 355 12810.98 -139.93 54253.32 88888.00 2015-12-21 00:26:04.250 355 12810.98 -139.93 54253.75 88888.00 2015-12-21 00:26:04.375 355 12810.92 -139.90 54254.12 88888.00 2015-12-21 00:26:04.500 355 12810.95 -139.88 54254.50 88888.00 2015-12-21 00:26:04.625 355 12811.00 -139.85 54254.90 88888.00 2015-12-21 00:26:04.750 355 12810.90 -139.80 54255.28 88888.00 2015-12-21 00:26:04.875 355 12810.85 -139.78 54255.70 88888.00 2015-12-21 00:26:05.000 355 12810.83 -139.70 54256.10 88888.00 2015-12-21 00:26:05.125 355 12810.85 -139.60 54256.50 88888.00 2015-12-21 00:26:05.250 355 12810.98 -139.55 54256.95 88888.00 2015-12-21 00:26:05.375 355 12810.98 -139.47 54257.28 88888.00 2015-12-21 00:26:05.500 355 12810.92 -139.38 54257.68 88888.00 2015-12-21 00:26:05.625 355 12810.83 -139.35 54258.10 88888.00 2015-12-21 00:26:05.750 355 12810.80 -139.28 54258.45 88888.00 2015-12-21 00:26:05.875 355 12810.75 -139.22 54258.85 88888.00 2015-12-21 00:26:06.000 355 12810.75 -139.12 54259.25 88888.00 2015-12-21 00:26:06.125 355 12810.70 -139.05 54259.68 88888.00 2015-12-21 00:26:06.250 355 12810.67 -138.95 54260.15 88888.00 2015-12-21 00:26:06.375 355 12810.70 -138.85 54260.50 88888.00 2015-12-21 00:26:06.500 355 12810.75 -138.75 54260.93 88888.00 2015-12-21 00:26:06.625 355 12810.77 -138.62 54261.35 88888.00 2015-12-21 00:26:06.750 355 12810.77 -138.47 54261.75 88888.00 2015-12-21 00:26:06.875 355 12810.73 -138.40 54262.18 88888.00 2015-12-21 00:26:07.000 355 12810.75 -138.28 54262.57 88888.00 2015-12-21 00:26:07.125 355 12810.75 -138.15 54263.00 88888.00 2015-12-21 00:26:07.250 355 12810.70 -138.00 54263.43 88888.00 2015-12-21 00:26:07.375 355 12810.65 -137.85 54263.82 88888.00 2015-12-21 00:26:07.500 355 12810.60 -137.75 54264.22 88888.00 2015-12-21 00:26:07.625 355 12810.62 -137.65 54264.65 88888.00 2015-12-21 00:26:07.750 355 12810.70 -137.53 54265.05 88888.00 2015-12-21 00:26:07.875 355 12810.77 -137.35 54265.50 88888.00 2015-12-21 00:26:08.000 355 12810.80 -137.18 54265.90 88888.00 2015-12-21 00:26:08.125 355 12810.80 -137.05 54266.38 88888.00 2015-12-21 00:26:08.250 355 12810.77 -136.88 54266.82 88888.00 2015-12-21 00:26:08.375 355 12810.77 -136.70 54267.18 88888.00 2015-12-21 00:26:08.500 355 12810.75 -136.55 54267.62 88888.00 2015-12-21 00:26:08.625 355 12810.80 -136.38 54268.07 88888.00 2015-12-21 00:26:08.750 355 12810.80 -136.30 54268.47 88888.00 2015-12-21 00:26:08.875 355 12810.83 -136.15 54268.90 88888.00 2015-12-21 00:26:09.000 355 12810.90 -136.03 54269.35 88888.00 2015-12-21 00:26:09.125 355 12810.90 -135.90 54269.80 88888.00 2015-12-21 00:26:09.250 355 12810.88 -135.82 54270.32 88888.00 2015-12-21 00:26:09.375 355 12810.92 -135.70 54270.68 88888.00 2015-12-21 00:26:09.500 355 12810.92 -135.57 54271.12 88888.00 2015-12-21 00:26:09.625 355 12810.92 -135.43 54271.57 88888.00 2015-12-21 00:26:09.750 355 12810.92 -135.32 54272.03 88888.00 2015-12-21 00:26:09.875 355 12810.90 -135.22 54272.45 88888.00 2015-12-21 00:26:10.000 355 12810.95 -135.18 54272.88 88888.00 2015-12-21 00:26:10.125 355 12810.92 -135.07 54273.30 88888.00 2015-12-21 00:26:10.250 355 12810.83 -134.95 54273.88 88888.00 2015-12-21 00:26:10.375 355 12810.80 -134.85 54274.28 88888.00 2015-12-21 00:26:10.500 355 12810.83 -134.75 54274.72 88888.00 2015-12-21 00:26:10.625 355 12810.85 -134.62 54275.18 88888.00 2015-12-21 00:26:10.750 355 12810.90 -134.53 54275.62 88888.00 2015-12-21 00:26:10.875 355 12810.88 -134.43 54276.05 88888.00 2015-12-21 00:26:11.000 355 12810.80 -134.35 54276.53 88888.00 2015-12-21 00:26:11.125 355 12810.80 -134.18 54277.03 88888.00 2015-12-21 00:26:11.250 355 12810.85 -134.07 54277.55 88888.00 2015-12-21 00:26:11.375 355 12810.98 -133.95 54277.88 88888.00 2015-12-21 00:26:11.500 355 12810.98 -133.82 54278.38 88888.00 2015-12-21 00:26:11.625 355 12810.90 -133.72 54278.80 88888.00 2015-12-21 00:26:11.750 355 12810.83 -133.57 54279.28 88888.00 2015-12-21 00:26:11.875 355 12810.83 -133.47 54279.70 88888.00 2015-12-21 00:26:12.000 355 12810.90 -133.35 54280.18 88888.00 2015-12-21 00:26:12.125 355 12810.92 -133.18 54280.68 88888.00 2015-12-21 00:26:12.250 355 12810.85 -132.97 54281.18 88888.00 2015-12-21 00:26:12.375 355 12810.85 -132.82 54281.57 88888.00 2015-12-21 00:26:12.500 355 12810.83 -132.68 54282.00 88888.00 2015-12-21 00:26:12.625 355 12810.85 -132.53 54282.45 88888.00 2015-12-21 00:26:12.750 355 12810.88 -132.32 54282.93 88888.00 2015-12-21 00:26:12.875 355 12810.88 -132.12 54283.40 88888.00 2015-12-21 00:26:13.000 355 12810.90 -131.95 54283.85 88888.00 2015-12-21 00:26:13.125 355 12810.92 -131.75 54284.30 88888.00 2015-12-21 00:26:13.250 355 12810.95 -131.53 54284.85 88888.00 2015-12-21 00:26:13.375 355 12811.02 -131.38 54285.22 88888.00 2015-12-21 00:26:13.500 355 12811.02 -131.15 54285.68 88888.00 2015-12-21 00:26:13.625 355 12810.98 -130.97 54286.12 88888.00 2015-12-21 00:26:13.750 355 12810.95 -130.75 54286.57 88888.00 2015-12-21 00:26:13.875 355 12810.90 -130.55 54287.03 88888.00 2015-12-21 00:26:14.000 355 12810.95 -130.38 54287.47 88888.00 2015-12-21 00:26:14.125 355 12811.00 -130.15 54287.97 88888.00 2015-12-21 00:26:14.250 355 12811.08 -129.93 54288.47 88888.00 2015-12-21 00:26:14.375 355 12811.02 -129.72 54288.82 88888.00 2015-12-21 00:26:14.500 355 12810.92 -129.55 54289.28 88888.00 2015-12-21 00:26:14.625 355 12810.90 -129.35 54289.78 88888.00 2015-12-21 00:26:14.750 355 12810.88 -129.15 54290.25 88888.00 2015-12-21 00:26:14.875 355 12810.83 -128.95 54290.70 88888.00 2015-12-21 00:26:15.000 355 12810.83 -128.72 54291.18 88888.00 2015-12-21 00:26:15.125 355 12810.90 -128.47 54291.65 88888.00 2015-12-21 00:26:15.250 355 12810.92 -128.18 54292.22 88888.00 2015-12-21 00:26:15.375 355 12810.92 -127.97 54292.60 88888.00 2015-12-21 00:26:15.500 355 12810.83 -127.78 54293.05 88888.00 2015-12-21 00:26:15.625 355 12810.80 -127.53 54293.50 88888.00 2015-12-21 00:26:15.750 355 12810.77 -127.30 54293.95 88888.00 2015-12-21 00:26:15.875 355 12810.75 -127.05 54294.45 88888.00 2015-12-21 00:26:16.000 355 12810.73 -126.75 54294.90 88888.00 2015-12-21 00:26:16.125 355 12810.70 -126.45 54295.30 88888.00 2015-12-21 00:26:16.250 355 12810.60 -126.22 54295.82 88888.00 2015-12-21 00:26:16.375 355 12810.55 -125.95 54296.25 88888.00 2015-12-21 00:26:16.500 355 12810.50 -125.70 54296.72 88888.00 2015-12-21 00:26:16.625 355 12810.48 -125.45 54297.18 88888.00 2015-12-21 00:26:16.750 355 12810.45 -125.15 54297.65 88888.00 2015-12-21 00:26:16.875 355 12810.40 -124.85 54298.12 88888.00 2015-12-21 00:26:17.000 355 12810.35 -124.65 54298.57 88888.00 2015-12-21 00:26:17.125 355 12810.30 -124.38 54299.03 88888.00 2015-12-21 00:26:17.250 355 12810.23 -124.10 54299.60 88888.00 2015-12-21 00:26:17.375 355 12810.20 -123.88 54299.97 88888.00 2015-12-21 00:26:17.500 355 12810.12 -123.65 54300.45 88888.00 2015-12-21 00:26:17.625 355 12810.02 -123.42 54300.90 88888.00 2015-12-21 00:26:17.750 355 12809.95 -123.20 54301.38 88888.00 2015-12-21 00:26:17.875 355 12809.88 -122.95 54301.85 88888.00 2015-12-21 00:26:18.000 355 12809.83 -122.70 54302.32 88888.00 2015-12-21 00:26:18.125 355 12809.75 -122.47 54302.80 88888.00 2015-12-21 00:26:18.250 355 12809.67 -122.28 54303.35 88888.00 2015-12-21 00:26:18.375 355 12809.62 -122.03 54303.72 88888.00 2015-12-21 00:26:18.500 355 12809.60 -121.72 54304.20 88888.00 2015-12-21 00:26:18.625 355 12809.55 -121.47 54304.65 88888.00 2015-12-21 00:26:18.750 355 12809.52 -121.30 54305.15 88888.00 2015-12-21 00:26:18.875 355 12809.45 -121.00 54305.60 88888.00 2015-12-21 00:26:19.000 355 12809.33 -120.75 54306.07 88888.00 2015-12-21 00:26:19.125 355 12809.20 -120.50 54306.53 88888.00 2015-12-21 00:26:19.250 355 12809.15 -120.22 54307.10 88888.00 2015-12-21 00:26:19.375 355 12809.12 -120.00 54307.50 88888.00 2015-12-21 00:26:19.500 355 12809.05 -119.72 54308.00 88888.00 2015-12-21 00:26:19.625 355 12808.92 -119.50 54308.45 88888.00 2015-12-21 00:26:19.750 355 12808.83 -119.28 54308.90 88888.00 2015-12-21 00:26:19.875 355 12808.80 -119.03 54309.38 88888.00 2015-12-21 00:26:20.000 355 12808.73 -118.75 54309.88 88888.00 2015-12-21 00:26:20.125 355 12808.60 -118.47 54310.38 88888.00 2015-12-21 00:26:20.250 355 12808.48 -118.17 54310.90 88888.00 2015-12-21 00:26:20.375 355 12808.35 -117.97 54311.32 88888.00 2015-12-21 00:26:20.500 355 12808.27 -117.67 54311.82 88888.00 2015-12-21 00:26:20.625 355 12808.20 -117.38 54312.28 88888.00 2015-12-21 00:26:20.750 355 12808.10 -117.12 54312.75 88888.00 2015-12-21 00:26:20.875 355 12807.98 -116.88 54313.20 88888.00 2015-12-21 00:26:21.000 355 12807.85 -116.62 54313.68 88888.00 2015-12-21 00:26:21.125 355 12807.83 -116.33 54314.18 88888.00 2015-12-21 00:26:21.250 355 12807.75 -115.97 54314.78 88888.00 2015-12-21 00:26:21.375 355 12807.73 -115.75 54315.15 88888.00 2015-12-21 00:26:21.500 355 12807.62 -115.50 54315.62 88888.00 2015-12-21 00:26:21.625 355 12807.58 -115.20 54316.12 88888.00 2015-12-21 00:26:21.750 355 12807.52 -114.90 54316.60 88888.00 2015-12-21 00:26:21.875 355 12807.48 -114.65 54317.05 88888.00 2015-12-21 00:26:22.000 355 12807.42 -114.33 54317.50 88888.00 2015-12-21 00:26:22.125 355 12807.38 -114.05 54317.97 88888.00 2015-12-21 00:26:22.250 355 12807.27 -113.78 54318.53 88888.00 2015-12-21 00:26:22.375 355 12807.20 -113.50 54318.95 88888.00 2015-12-21 00:26:22.500 355 12807.12 -113.17 54319.40 88888.00 2015-12-21 00:26:22.625 355 12807.10 -112.90 54319.85 88888.00 2015-12-21 00:26:22.750 355 12807.10 -112.62 54320.32 88888.00 2015-12-21 00:26:22.875 355 12807.10 -112.33 54320.80 88888.00 2015-12-21 00:26:23.000 355 12806.98 -112.00 54321.25 88888.00 2015-12-21 00:26:23.125 355 12806.90 -111.75 54321.78 88888.00 2015-12-21 00:26:23.250 355 12806.83 -111.42 54322.32 88888.00 2015-12-21 00:26:23.375 355 12806.77 -111.15 54322.70 88888.00 2015-12-21 00:26:23.500 355 12806.75 -110.83 54323.20 88888.00 2015-12-21 00:26:23.625 355 12806.70 -110.55 54323.65 88888.00 2015-12-21 00:26:23.750 355 12806.58 -110.25 54324.12 88888.00 2015-12-21 00:26:23.875 355 12806.45 -109.88 54324.65 88888.00 2015-12-21 00:26:24.000 355 12806.40 -109.60 54325.12 88888.00 2015-12-21 00:26:24.125 355 12806.35 -109.30 54325.60 88888.00 2015-12-21 00:26:24.250 355 12806.30 -108.95 54326.15 88888.00 2015-12-21 00:26:24.375 355 12806.25 -108.67 54326.53 88888.00 2015-12-21 00:26:24.500 355 12806.12 -108.33 54327.00 88888.00 2015-12-21 00:26:24.625 355 12806.00 -108.03 54327.45 88888.00 2015-12-21 00:26:24.750 355 12806.02 -107.72 54327.95 88888.00 2015-12-21 00:26:24.875 355 12806.00 -107.35 54328.45 88888.00 2015-12-21 00:26:25.000 355 12805.90 -107.00 54328.93 88888.00 2015-12-21 00:26:25.125 355 12805.80 -106.65 54329.38 88888.00 2015-12-21 00:26:25.250 355 12805.75 -106.35 54329.95 88888.00 2015-12-21 00:26:25.375 355 12805.65 -106.03 54330.35 88888.00 2015-12-21 00:26:25.500 355 12805.52 -105.67 54330.80 88888.00 2015-12-21 00:26:25.625 355 12805.48 -105.33 54331.28 88888.00 2015-12-21 00:26:25.750 355 12805.42 -105.00 54331.78 88888.00 2015-12-21 00:26:25.875 355 12805.40 -104.65 54332.22 88888.00 2015-12-21 00:26:26.000 355 12805.35 -104.30 54332.70 88888.00 2015-12-21 00:26:26.125 355 12805.30 -103.92 54333.18 88888.00 2015-12-21 00:26:26.250 355 12805.17 -103.53 54333.72 88888.00 2015-12-21 00:26:26.375 355 12805.08 -103.22 54334.12 88888.00 2015-12-21 00:26:26.500 355 12804.90 -102.88 54334.62 88888.00 2015-12-21 00:26:26.625 355 12804.80 -102.53 54335.10 88888.00 2015-12-21 00:26:26.750 355 12804.73 -102.22 54335.57 88888.00 2015-12-21 00:26:26.875 355 12804.65 -101.85 54336.05 88888.00 2015-12-21 00:26:27.000 355 12804.55 -101.47 54336.50 88888.00 2015-12-21 00:26:27.125 355 12804.40 -101.12 54337.00 88888.00 2015-12-21 00:26:27.250 355 12804.23 -100.75 54337.55 88888.00 2015-12-21 00:26:27.375 355 12804.17 -100.42 54337.95 88888.00 2015-12-21 00:26:27.500 355 12804.08 -100.05 54338.43 88888.00 2015-12-21 00:26:27.625 355 12803.95 -99.70 54338.93 88888.00 2015-12-21 00:26:27.750 355 12803.88 -99.35 54339.43 88888.00 2015-12-21 00:26:27.875 355 12803.88 -99.05 54339.85 88888.00 2015-12-21 00:26:28.000 355 12803.77 -98.67 54340.28 88888.00 2015-12-21 00:26:28.125 355 12803.60 -98.33 54340.80 88888.00 2015-12-21 00:26:28.250 355 12803.50 -97.90 54341.38 88888.00 2015-12-21 00:26:28.375 355 12803.42 -97.60 54341.75 88888.00 2015-12-21 00:26:28.500 355 12803.33 -97.25 54342.22 88888.00 2015-12-21 00:26:28.625 355 12803.23 -96.88 54342.68 88888.00 2015-12-21 00:26:28.750 355 12803.15 -96.50 54343.18 88888.00 2015-12-21 00:26:28.875 355 12803.00 -96.08 54343.62 88888.00 2015-12-21 00:26:29.000 355 12802.88 -95.75 54344.10 88888.00 2015-12-21 00:26:29.125 355 12802.73 -95.42 54344.60 88888.00 2015-12-21 00:26:29.250 355 12802.62 -95.00 54345.12 88888.00 2015-12-21 00:26:29.375 355 12802.60 -94.65 54345.50 88888.00 2015-12-21 00:26:29.500 355 12802.52 -94.20 54345.95 88888.00 2015-12-21 00:26:29.625 355 12802.58 -93.80 54346.43 88888.00 2015-12-21 00:26:29.750 355 12802.48 -93.40 54346.88 88888.00 2015-12-21 00:26:29.875 355 12802.38 -93.00 54347.35 88888.00 2015-12-21 00:26:30.000 355 12802.30 -92.60 54347.82 88888.00 2015-12-21 00:26:30.125 355 12802.25 -92.20 54348.28 88888.00 2015-12-21 00:26:30.250 355 12802.12 -91.78 54348.82 88888.00 2015-12-21 00:26:30.375 355 12802.10 -91.40 54349.15 88888.00 2015-12-21 00:26:30.500 355 12801.98 -91.00 54349.60 88888.00 2015-12-21 00:26:30.625 355 12801.85 -90.58 54350.05 88888.00 2015-12-21 00:26:30.750 355 12801.77 -90.15 54350.55 88888.00 2015-12-21 00:26:30.875 355 12801.75 -89.67 54351.00 88888.00 2015-12-21 00:26:31.000 355 12801.62 -89.28 54351.40 88888.00 2015-12-21 00:26:31.125 355 12801.52 -88.83 54351.88 88888.00 2015-12-21 00:26:31.250 355 12801.40 -88.35 54352.35 88888.00 2015-12-21 00:26:31.375 355 12801.33 -87.97 54352.72 88888.00 2015-12-21 00:26:31.500 355 12801.25 -87.50 54353.15 88888.00 2015-12-21 00:26:31.625 355 12801.20 -87.10 54353.57 88888.00 2015-12-21 00:26:31.750 355 12801.15 -86.72 54354.00 88888.00 2015-12-21 00:26:31.875 355 12800.98 -86.30 54354.43 88888.00 2015-12-21 00:26:32.000 355 12800.88 -85.88 54354.82 88888.00 2015-12-21 00:26:32.125 355 12800.80 -85.45 54355.28 88888.00 2015-12-21 00:26:32.250 355 12800.75 -84.97 54355.78 88888.00 2015-12-21 00:26:32.375 355 12800.70 -84.60 54356.15 88888.00 2015-12-21 00:26:32.500 355 12800.65 -84.12 54356.57 88888.00 2015-12-21 00:26:32.625 355 12800.55 -83.67 54357.00 88888.00 2015-12-21 00:26:32.750 355 12800.45 -83.25 54357.43 88888.00 2015-12-21 00:26:32.875 355 12800.42 -82.83 54357.85 88888.00 2015-12-21 00:26:33.000 355 12800.40 -82.42 54358.25 88888.00 2015-12-21 00:26:33.125 355 12800.38 -81.97 54358.65 88888.00 2015-12-21 00:26:33.250 355 12800.23 -81.47 54359.12 88888.00 2015-12-21 00:26:33.375 355 12800.20 -81.10 54359.47 88888.00 2015-12-21 00:26:33.500 355 12800.12 -80.67 54359.88 88888.00 2015-12-21 00:26:33.625 355 12800.05 -80.22 54360.30 88888.00 2015-12-21 00:26:33.750 355 12800.00 -79.88 54360.70 88888.00 2015-12-21 00:26:33.875 355 12800.00 -79.45 54361.07 88888.00 2015-12-21 00:26:34.000 355 12799.95 -79.08 54361.53 88888.00 2015-12-21 00:26:34.125 355 12799.90 -78.65 54361.93 88888.00 2015-12-21 00:26:34.250 355 12799.77 -78.20 54362.43 88888.00 2015-12-21 00:26:34.375 355 12799.70 -77.85 54362.72 88888.00 2015-12-21 00:26:34.500 355 12799.58 -77.47 54363.15 88888.00 2015-12-21 00:26:34.625 355 12799.50 -77.03 54363.53 88888.00 2015-12-21 00:26:34.750 355 12799.50 -76.62 54363.95 88888.00 2015-12-21 00:26:34.875 355 12799.38 -76.28 54364.35 88888.00 2015-12-21 00:26:35.000 355 12799.33 -75.88 54364.78 88888.00 2015-12-21 00:26:35.125 355 12799.30 -75.45 54365.18 88888.00 2015-12-21 00:26:35.250 355 12799.23 -75.03 54365.60 88888.00 2015-12-21 00:26:35.375 355 12799.23 -74.67 54365.90 88888.00 2015-12-21 00:26:35.500 355 12799.15 -74.30 54366.28 88888.00 2015-12-21 00:26:35.625 355 12799.15 -73.90 54366.70 88888.00 2015-12-21 00:26:35.750 355 12799.08 -73.47 54367.07 88888.00 2015-12-21 00:26:35.875 355 12799.02 -73.05 54367.43 88888.00 2015-12-21 00:26:36.000 355 12798.98 -72.62 54367.80 88888.00 2015-12-21 00:26:36.125 355 12799.02 -72.17 54368.18 88888.00 2015-12-21 00:26:36.250 355 12799.02 -71.67 54368.60 88888.00 2015-12-21 00:26:36.375 355 12799.00 -71.28 54368.93 88888.00 2015-12-21 00:26:36.500 355 12798.90 -70.85 54369.28 88888.00 2015-12-21 00:26:36.625 355 12798.92 -70.35 54369.68 88888.00 2015-12-21 00:26:36.750 355 12798.95 -69.95 54370.10 88888.00 2015-12-21 00:26:36.875 355 12798.88 -69.55 54370.43 88888.00 2015-12-21 00:26:37.000 355 12798.83 -69.12 54370.78 88888.00 2015-12-21 00:26:37.125 355 12798.80 -68.62 54371.18 88888.00 2015-12-21 00:26:37.250 355 12798.70 -68.10 54371.62 88888.00 2015-12-21 00:26:37.375 355 12798.62 -67.75 54371.90 88888.00 2015-12-21 00:26:37.500 355 12798.55 -67.25 54372.28 88888.00 2015-12-21 00:26:37.625 355 12798.52 -66.83 54372.62 88888.00 2015-12-21 00:26:37.750 355 12798.45 -66.40 54372.97 88888.00 2015-12-21 00:26:37.875 355 12798.35 -65.97 54373.32 88888.00 2015-12-21 00:26:38.000 355 12798.27 -65.50 54373.65 88888.00 2015-12-21 00:26:38.125 355 12798.15 -65.08 54374.05 88888.00 2015-12-21 00:26:38.250 355 12798.10 -64.62 54374.47 88888.00 2015-12-21 00:26:38.375 355 12798.10 -64.22 54374.75 88888.00 2015-12-21 00:26:38.500 355 12798.02 -63.77 54375.10 88888.00 2015-12-21 00:26:38.625 355 12797.92 -63.35 54375.45 88888.00 2015-12-21 00:26:38.750 355 12797.85 -62.95 54375.78 88888.00 2015-12-21 00:26:38.875 355 12797.80 -62.55 54376.12 88888.00 2015-12-21 00:26:39.000 355 12797.77 -62.15 54376.50 88888.00 2015-12-21 00:26:39.125 355 12797.73 -61.75 54376.82 88888.00 2015-12-21 00:26:39.250 355 12797.58 -61.30 54377.20 88888.00 2015-12-21 00:26:39.375 355 12797.52 -60.92 54377.53 88888.00 2015-12-21 00:26:39.500 355 12797.48 -60.50 54377.90 88888.00 2015-12-21 00:26:39.625 355 12797.40 -60.08 54378.22 88888.00 2015-12-21 00:26:39.750 355 12797.35 -59.60 54378.55 88888.00 2015-12-21 00:26:39.875 355 12797.33 -59.20 54378.88 88888.00 2015-12-21 00:26:40.000 355 12797.25 -58.80 54379.22 88888.00 2015-12-21 00:26:40.125 355 12797.15 -58.40 54379.60 88888.00 2015-12-21 00:26:40.250 355 12796.90 -57.98 54379.97 88888.00 2015-12-21 00:26:40.375 355 12796.85 -57.62 54380.22 88888.00 2015-12-21 00:26:40.500 355 12796.77 -57.23 54380.60 88888.00 2015-12-21 00:26:40.625 355 12796.75 -56.85 54380.95 88888.00 2015-12-21 00:26:40.750 355 12796.58 -56.42 54381.30 88888.00 2015-12-21 00:26:40.875 355 12796.42 -55.98 54381.65 88888.00 2015-12-21 00:26:41.000 355 12796.30 -55.50 54381.97 88888.00 2015-12-21 00:26:41.125 355 12796.23 -55.12 54382.32 88888.00 2015-12-21 00:26:41.250 355 12796.08 -54.62 54382.72 88888.00 2015-12-21 00:26:41.375 355 12796.00 -54.20 54383.00 88888.00 2015-12-21 00:26:41.500 355 12795.88 -53.70 54383.32 88888.00 2015-12-21 00:26:41.625 355 12795.75 -53.25 54383.65 88888.00 2015-12-21 00:26:41.750 355 12795.67 -52.77 54383.97 88888.00 2015-12-21 00:26:41.875 355 12795.58 -52.33 54384.30 88888.00 2015-12-21 00:26:42.000 355 12795.35 -51.90 54384.62 88888.00 2015-12-21 00:26:42.125 355 12795.10 -51.45 54385.00 88888.00 2015-12-21 00:26:42.250 355 12794.92 -50.98 54385.38 88888.00 2015-12-21 00:26:42.375 355 12794.83 -50.58 54385.65 88888.00 2015-12-21 00:26:42.500 355 12794.70 -50.15 54386.00 88888.00 2015-12-21 00:26:42.625 355 12794.58 -49.70 54386.32 88888.00 2015-12-21 00:26:42.750 355 12794.45 -49.25 54386.65 88888.00 2015-12-21 00:26:42.875 355 12794.35 -48.85 54386.97 88888.00 2015-12-21 00:26:43.000 355 12794.17 -48.45 54387.30 88888.00 2015-12-21 00:26:43.125 355 12794.05 -48.00 54387.62 88888.00 2015-12-21 00:26:43.250 355 12793.83 -47.52 54388.03 88888.00 2015-12-21 00:26:43.375 355 12793.65 -47.17 54388.30 88888.00 2015-12-21 00:26:43.500 355 12793.48 -46.75 54388.60 88888.00 2015-12-21 00:26:43.625 355 12793.42 -46.33 54388.93 88888.00 2015-12-21 00:26:43.750 355 12793.40 -45.85 54389.28 88888.00 2015-12-21 00:26:43.875 355 12793.25 -45.42 54389.60 88888.00 2015-12-21 00:26:44.000 355 12793.02 -44.98 54389.90 88888.00 2015-12-21 00:26:44.125 355 12792.80 -44.55 54390.25 88888.00 2015-12-21 00:26:44.250 355 12792.70 -44.08 54390.60 88888.00 2015-12-21 00:26:44.375 355 12792.60 -43.67 54390.85 88888.00 2015-12-21 00:26:44.500 355 12792.48 -43.25 54391.15 88888.00 2015-12-21 00:26:44.625 355 12792.40 -42.80 54391.47 88888.00 2015-12-21 00:26:44.750 355 12792.30 -42.35 54391.80 88888.00 2015-12-21 00:26:44.875 355 12792.12 -41.92 54392.15 88888.00 2015-12-21 00:26:45.000 355 12791.98 -41.50 54392.45 88888.00 2015-12-21 00:26:45.125 355 12791.90 -41.00 54392.78 88888.00 2015-12-21 00:26:45.250 355 12791.75 -40.52 54393.15 88888.00 2015-12-21 00:26:45.375 355 12791.67 -40.05 54393.43 88888.00 2015-12-21 00:26:45.500 355 12791.52 -39.58 54393.75 88888.00 2015-12-21 00:26:45.625 355 12791.40 -39.20 54394.07 88888.00 2015-12-21 00:26:45.750 355 12791.33 -38.70 54394.38 88888.00 2015-12-21 00:26:45.875 355 12791.20 -38.20 54394.68 88888.00 2015-12-21 00:26:46.000 355 12791.05 -37.67 54394.97 88888.00 2015-12-21 00:26:46.125 355 12790.92 -37.17 54395.32 88888.00 2015-12-21 00:26:46.250 355 12790.77 -36.60 54395.70 88888.00 2015-12-21 00:26:46.375 355 12790.65 -36.12 54395.95 88888.00 2015-12-21 00:26:46.500 355 12790.55 -35.62 54396.22 88888.00 2015-12-21 00:26:46.625 355 12790.42 -35.12 54396.55 88888.00 2015-12-21 00:26:46.750 355 12790.27 -34.60 54396.82 88888.00 2015-12-21 00:26:46.875 355 12790.10 -34.08 54397.12 88888.00 2015-12-21 00:26:47.000 355 12789.95 -33.58 54397.43 88888.00 2015-12-21 00:26:47.125 355 12789.88 -33.05 54397.72 88888.00 2015-12-21 00:26:47.250 355 12789.77 -32.52 54398.10 88888.00 2015-12-21 00:26:47.375 355 12789.75 -32.10 54398.35 88888.00 2015-12-21 00:26:47.500 355 12789.62 -31.65 54398.65 88888.00 2015-12-21 00:26:47.625 355 12789.52 -31.20 54398.95 88888.00 2015-12-21 00:26:47.750 355 12789.38 -30.75 54399.20 88888.00 2015-12-21 00:26:47.875 355 12789.33 -30.25 54399.53 88888.00 2015-12-21 00:26:48.000 355 12789.27 -29.75 54399.82 88888.00 2015-12-21 00:26:48.125 355 12789.15 -29.30 54400.10 88888.00 2015-12-21 00:26:48.250 355 12789.00 -28.75 54400.43 88888.00 2015-12-21 00:26:48.375 355 12788.92 -28.30 54400.65 88888.00 2015-12-21 00:26:48.500 355 12788.85 -27.82 54400.88 88888.00 2015-12-21 00:26:48.625 355 12788.77 -27.35 54401.18 88888.00 2015-12-21 00:26:48.750 355 12788.65 -26.85 54401.47 88888.00 2015-12-21 00:26:48.875 355 12788.52 -26.38 54401.75 88888.00 2015-12-21 00:26:49.000 355 12788.45 -25.90 54402.00 88888.00 2015-12-21 00:26:49.125 355 12788.42 -25.40 54402.32 88888.00 2015-12-21 00:26:49.250 355 12788.33 -24.90 54402.65 88888.00 2015-12-21 00:26:49.375 355 12788.23 -24.48 54402.88 88888.00 2015-12-21 00:26:49.500 355 12788.17 -23.98 54403.15 88888.00 2015-12-21 00:26:49.625 355 12788.12 -23.48 54403.40 88888.00 2015-12-21 00:26:49.750 355 12788.02 -23.02 54403.68 88888.00 2015-12-21 00:26:49.875 355 12787.92 -22.50 54403.95 88888.00 2015-12-21 00:26:50.000 355 12787.83 -22.02 54404.18 88888.00 2015-12-21 00:26:50.125 355 12787.73 -21.57 54404.45 88888.00 2015-12-21 00:26:50.250 355 12787.58 -21.05 54404.75 88888.00 2015-12-21 00:26:50.375 355 12787.52 -20.65 54404.97 88888.00 2015-12-21 00:26:50.500 355 12787.40 -20.12 54405.25 88888.00 2015-12-21 00:26:50.625 355 12787.27 -19.68 54405.55 88888.00 2015-12-21 00:26:50.750 355 12787.20 -19.20 54405.78 88888.00 2015-12-21 00:26:50.875 355 12787.15 -18.70 54406.03 88888.00 2015-12-21 00:26:51.000 355 12787.08 -18.18 54406.32 88888.00 2015-12-21 00:26:51.125 355 12786.95 -17.65 54406.57 88888.00 2015-12-21 00:26:51.250 355 12786.80 -17.07 54406.85 88888.00 2015-12-21 00:26:51.375 355 12786.85 -16.60 54407.05 88888.00 2015-12-21 00:26:51.500 355 12786.83 -16.07 54407.30 88888.00 2015-12-21 00:26:51.625 355 12786.67 -15.60 54407.57 88888.00 2015-12-21 00:26:51.750 355 12786.52 -15.07 54407.82 88888.00 2015-12-21 00:26:51.875 355 12786.48 -14.62 54408.05 88888.00 2015-12-21 00:26:52.000 355 12786.40 -14.18 54408.25 88888.00 2015-12-21 00:26:52.125 355 12786.38 -13.72 54408.53 88888.00 2015-12-21 00:26:52.250 355 12786.23 -13.22 54408.82 88888.00 2015-12-21 00:26:52.375 355 12786.12 -12.80 54409.03 88888.00 2015-12-21 00:26:52.500 355 12786.08 -12.35 54409.28 88888.00 2015-12-21 00:26:52.625 355 12786.02 -11.90 54409.53 88888.00 2015-12-21 00:26:52.750 355 12785.88 -11.40 54409.78 88888.00 2015-12-21 00:26:52.875 355 12785.73 -10.90 54410.03 88888.00 2015-12-21 00:26:53.000 355 12785.65 -10.50 54410.25 88888.00 2015-12-21 00:26:53.125 355 12785.60 -10.10 54410.50 88888.00 2015-12-21 00:26:53.250 355 12785.52 -9.55 54410.78 88888.00 2015-12-21 00:26:53.375 355 12785.48 -9.15 54410.97 88888.00 2015-12-21 00:26:53.500 355 12785.40 -8.75 54411.20 88888.00 2015-12-21 00:26:53.625 355 12785.33 -8.32 54411.43 88888.00 2015-12-21 00:26:53.750 355 12785.20 -7.90 54411.65 88888.00 2015-12-21 00:26:53.875 355 12785.10 -7.45 54411.90 88888.00 2015-12-21 00:26:54.000 355 12785.05 -7.08 54412.10 88888.00 2015-12-21 00:26:54.125 355 12784.95 -6.65 54412.35 88888.00 2015-12-21 00:26:54.250 355 12784.85 -6.15 54412.60 88888.00 2015-12-21 00:26:54.375 355 12784.80 -5.75 54412.78 88888.00 2015-12-21 00:26:54.500 355 12784.77 -5.35 54413.00 88888.00 2015-12-21 00:26:54.625 355 12784.70 -4.95 54413.25 88888.00 2015-12-21 00:26:54.750 355 12784.65 -4.58 54413.50 88888.00 2015-12-21 00:26:54.875 355 12784.50 -4.15 54413.70 88888.00 2015-12-21 00:26:55.000 355 12784.40 -3.77 54413.88 88888.00 2015-12-21 00:26:55.125 355 12784.30 -3.38 54414.10 88888.00 2015-12-21 00:26:55.250 355 12784.17 -2.95 54414.38 88888.00 2015-12-21 00:26:55.375 355 12784.12 -2.58 54414.55 88888.00 2015-12-21 00:26:55.500 355 12784.10 -2.17 54414.75 88888.00 2015-12-21 00:26:55.625 355 12784.00 -1.80 54414.95 88888.00 2015-12-21 00:26:55.750 355 12783.92 -1.40 54415.20 88888.00 2015-12-21 00:26:55.875 355 12783.90 -0.93 54415.40 88888.00 2015-12-21 00:26:56.000 355 12783.88 -0.53 54415.60 88888.00 2015-12-21 00:26:56.125 355 12783.75 -0.07 54415.82 88888.00 2015-12-21 00:26:56.250 355 12783.60 0.30 54416.05 88888.00 2015-12-21 00:26:56.375 355 12783.50 0.62 54416.25 88888.00 2015-12-21 00:26:56.500 355 12783.40 1.02 54416.45 88888.00 2015-12-21 00:26:56.625 355 12783.38 1.45 54416.68 88888.00 2015-12-21 00:26:56.750 355 12783.38 1.88 54416.85 88888.00 2015-12-21 00:26:56.875 355 12783.27 2.27 54417.07 88888.00 2015-12-21 00:26:57.000 355 12783.23 2.65 54417.25 88888.00 2015-12-21 00:26:57.125 355 12783.15 3.10 54417.43 88888.00 2015-12-21 00:26:57.250 355 12783.08 3.50 54417.68 88888.00 2015-12-21 00:26:57.375 355 12783.02 3.83 54417.82 88888.00 2015-12-21 00:26:57.500 355 12782.95 4.25 54418.00 88888.00 2015-12-21 00:26:57.625 355 12782.83 4.62 54418.18 88888.00 2015-12-21 00:26:57.750 355 12782.70 5.00 54418.43 88888.00 2015-12-21 00:26:57.875 355 12782.65 5.33 54418.62 88888.00 2015-12-21 00:26:58.000 355 12782.55 5.70 54418.80 88888.00 2015-12-21 00:26:58.125 355 12782.48 6.05 54419.00 88888.00 2015-12-21 00:26:58.250 355 12782.35 6.47 54419.22 88888.00 2015-12-21 00:26:58.375 355 12782.27 6.78 54419.38 88888.00 2015-12-21 00:26:58.500 355 12782.23 7.17 54419.55 88888.00 2015-12-21 00:26:58.625 355 12782.15 7.53 54419.75 88888.00 2015-12-21 00:26:58.750 355 12782.08 7.90 54419.95 88888.00 2015-12-21 00:26:58.875 355 12782.02 8.22 54420.12 88888.00 2015-12-21 00:26:59.000 355 12781.98 8.57 54420.30 88888.00 2015-12-21 00:26:59.125 355 12781.83 8.90 54420.50 88888.00 2015-12-21 00:26:59.250 355 12781.67 9.28 54420.72 88888.00 2015-12-21 00:26:59.375 355 12781.62 9.57 54420.88 88888.00 2015-12-21 00:26:59.500 355 12781.55 9.90 54421.07 88888.00 2015-12-21 00:26:59.625 355 12781.52 10.25 54421.25 88888.00 2015-12-21 00:26:59.750 355 12781.42 10.57 54421.47 88888.00 2015-12-21 00:26:59.875 355 12781.30 10.93 54421.62 88888.00 2015-12-21 00:27:00.000 355 12781.15 11.22 54421.80 88888.00 2015-12-21 00:27:00.125 355 12781.05 11.57 54422.00 88888.00 2015-12-21 00:27:00.250 355 12780.95 11.95 54422.20 88888.00 2015-12-21 00:27:00.375 355 12780.88 12.22 54422.35 88888.00 2015-12-21 00:27:00.500 355 12780.73 12.60 54422.50 88888.00 2015-12-21 00:27:00.625 355 12780.58 12.93 54422.65 88888.00 2015-12-21 00:27:00.750 355 12780.50 13.28 54422.85 88888.00 2015-12-21 00:27:00.875 355 12780.40 13.60 54423.05 88888.00 2015-12-21 00:27:01.000 355 12780.35 13.93 54423.20 88888.00 2015-12-21 00:27:01.125 355 12780.20 14.25 54423.35 88888.00 2015-12-21 00:27:01.250 355 12780.05 14.62 54423.55 88888.00 2015-12-21 00:27:01.375 355 12780.05 14.97 54423.70 88888.00 2015-12-21 00:27:01.500 355 12779.98 15.32 54423.88 88888.00 2015-12-21 00:27:01.625 355 12779.90 15.62 54424.00 88888.00 2015-12-21 00:27:01.750 355 12779.83 15.93 54424.15 88888.00 2015-12-21 00:27:01.875 355 12779.73 16.23 54424.35 88888.00 2015-12-21 00:27:02.000 355 12779.62 16.57 54424.53 88888.00 2015-12-21 00:27:02.125 355 12779.50 16.90 54424.70 88888.00 2015-12-21 00:27:02.250 355 12779.38 17.25 54424.88 88888.00 2015-12-21 00:27:02.375 355 12779.27 17.52 54425.00 88888.00 2015-12-21 00:27:02.500 355 12779.20 17.82 54425.18 88888.00 2015-12-21 00:27:02.625 355 12779.08 18.15 54425.32 88888.00 2015-12-21 00:27:02.750 355 12779.05 18.50 54425.53 88888.00 2015-12-21 00:27:02.875 355 12779.02 18.82 54425.68 88888.00 2015-12-21 00:27:03.000 355 12778.90 19.15 54425.80 88888.00 2015-12-21 00:27:03.125 355 12778.77 19.45 54425.95 88888.00 2015-12-21 00:27:03.250 355 12778.67 19.82 54426.12 88888.00 2015-12-21 00:27:03.375 355 12778.65 20.07 54426.25 88888.00 2015-12-21 00:27:03.500 355 12778.58 20.38 54426.40 88888.00 2015-12-21 00:27:03.625 355 12778.50 20.68 54426.57 88888.00 2015-12-21 00:27:03.750 355 12778.42 21.05 54426.70 88888.00 2015-12-21 00:27:03.875 355 12778.38 21.35 54426.88 88888.00 2015-12-21 00:27:04.000 355 12778.27 21.62 54427.03 88888.00 2015-12-21 00:27:04.125 355 12778.05 21.93 54427.22 88888.00 2015-12-21 00:27:04.250 355 12777.98 22.27 54427.35 88888.00 2015-12-21 00:27:04.375 355 12778.02 22.50 54427.47 88888.00 2015-12-21 00:27:04.500 355 12777.95 22.80 54427.60 88888.00 2015-12-21 00:27:04.625 355 12777.88 23.12 54427.78 88888.00 2015-12-21 00:27:04.750 355 12777.77 23.45 54427.95 88888.00 2015-12-21 00:27:04.875 355 12777.65 23.77 54428.07 88888.00 2015-12-21 00:27:05.000 355 12777.58 24.10 54428.22 88888.00 2015-12-21 00:27:05.125 355 12777.50 24.38 54428.38 88888.00 2015-12-21 00:27:05.250 355 12777.35 24.75 54428.55 88888.00 2015-12-21 00:27:05.375 355 12777.27 25.00 54428.65 88888.00 2015-12-21 00:27:05.500 355 12777.25 25.38 54428.80 88888.00 2015-12-21 00:27:05.625 355 12777.20 25.73 54428.95 88888.00 2015-12-21 00:27:05.750 355 12777.12 26.07 54429.12 88888.00 2015-12-21 00:27:05.875 355 12776.98 26.35 54429.25 88888.00 2015-12-21 00:27:06.000 355 12776.88 26.62 54429.35 88888.00 2015-12-21 00:27:06.125 355 12776.80 26.88 54429.53 88888.00 2015-12-21 00:27:06.250 355 12776.67 27.27 54429.68 88888.00 2015-12-21 00:27:06.375 355 12776.62 27.60 54429.78 88888.00 2015-12-21 00:27:06.500 355 12776.65 27.90 54429.90 88888.00 2015-12-21 00:27:06.625 355 12776.58 28.20 54430.05 88888.00 2015-12-21 00:27:06.750 355 12776.40 28.43 54430.18 88888.00 2015-12-21 00:27:06.875 355 12776.38 28.70 54430.30 88888.00 2015-12-21 00:27:07.000 355 12776.33 29.00 54430.40 88888.00 2015-12-21 00:27:07.125 355 12776.15 29.30 54430.60 88888.00 2015-12-21 00:27:07.250 355 12775.95 29.57 54430.70 88888.00 2015-12-21 00:27:07.375 355 12775.85 29.82 54430.80 88888.00 2015-12-21 00:27:07.500 355 12775.75 30.12 54430.95 88888.00 2015-12-21 00:27:07.625 355 12775.73 30.40 54431.07 88888.00 2015-12-21 00:27:07.750 355 12775.65 30.73 54431.20 88888.00 2015-12-21 00:27:07.875 355 12775.55 31.00 54431.30 88888.00 2015-12-21 00:27:08.000 355 12775.42 31.25 54431.43 88888.00 2015-12-21 00:27:08.125 355 12775.35 31.57 54431.57 88888.00 2015-12-21 00:27:08.250 355 12775.23 31.93 54431.72 88888.00 2015-12-21 00:27:08.375 355 12775.17 32.17 54431.85 88888.00 2015-12-21 00:27:08.500 355 12775.05 32.45 54431.97 88888.00 2015-12-21 00:27:08.625 355 12774.95 32.73 54432.07 88888.00 2015-12-21 00:27:08.750 355 12774.85 33.00 54432.18 88888.00 2015-12-21 00:27:08.875 355 12774.85 33.27 54432.30 88888.00 2015-12-21 00:27:09.000 355 12774.77 33.55 54432.40 88888.00 2015-12-21 00:27:09.125 355 12774.62 33.80 54432.50 88888.00 2015-12-21 00:27:09.250 355 12774.50 34.08 54432.65 88888.00 2015-12-21 00:27:09.375 355 12774.50 34.30 54432.75 88888.00 2015-12-21 00:27:09.500 355 12774.38 34.55 54432.85 88888.00 2015-12-21 00:27:09.625 355 12774.27 34.80 54432.95 88888.00 2015-12-21 00:27:09.750 355 12774.17 35.10 54433.05 88888.00 2015-12-21 00:27:09.875 355 12774.10 35.40 54433.18 88888.00 2015-12-21 00:27:10.000 355 12773.98 35.65 54433.30 88888.00 2015-12-21 00:27:10.125 355 12773.95 35.90 54433.45 88888.00 2015-12-21 00:27:10.250 355 12773.95 36.20 54433.55 88888.00 2015-12-21 00:27:10.375 355 12773.85 36.42 54433.62 88888.00 2015-12-21 00:27:10.500 355 12773.73 36.73 54433.72 88888.00 2015-12-21 00:27:10.625 355 12773.60 36.92 54433.85 88888.00 2015-12-21 00:27:10.750 355 12773.55 37.20 54433.95 88888.00 2015-12-21 00:27:10.875 355 12773.52 37.48 54434.05 88888.00 2015-12-21 00:27:11.000 355 12773.42 37.70 54434.15 88888.00 2015-12-21 00:27:11.125 355 12773.30 37.95 54434.30 88888.00 2015-12-21 00:27:11.250 355 12773.17 38.23 54434.40 88888.00 2015-12-21 00:27:11.375 355 12773.02 38.48 54434.47 88888.00 2015-12-21 00:27:11.500 355 12772.95 38.75 54434.60 88888.00 2015-12-21 00:27:11.625 355 12772.95 39.00 54434.70 88888.00 2015-12-21 00:27:11.750 355 12772.88 39.27 54434.78 88888.00 2015-12-21 00:27:11.875 355 12772.75 39.52 54434.88 88888.00 2015-12-21 00:27:12.000 355 12772.65 39.80 54434.95 88888.00 2015-12-21 00:27:12.125 355 12772.62 40.10 54435.12 88888.00 2015-12-21 00:27:12.250 355 12772.55 40.38 54435.20 88888.00 2015-12-21 00:27:12.375 355 12772.48 40.58 54435.25 88888.00 2015-12-21 00:27:12.500 355 12772.30 40.80 54435.32 88888.00 2015-12-21 00:27:12.625 355 12772.15 41.10 54435.45 88888.00 2015-12-21 00:27:12.750 355 12772.08 41.45 54435.55 88888.00 2015-12-21 00:27:12.875 355 12772.02 41.70 54435.65 88888.00 2015-12-21 00:27:13.000 355 12772.00 41.98 54435.72 88888.00 2015-12-21 00:27:13.125 355 12771.95 42.20 54435.85 88888.00 2015-12-21 00:27:13.250 355 12771.83 42.50 54435.93 88888.00 2015-12-21 00:27:13.375 355 12771.75 42.70 54435.97 88888.00 2015-12-21 00:27:13.500 355 12771.70 42.98 54436.03 88888.00 2015-12-21 00:27:13.625 355 12771.60 43.20 54436.10 88888.00 2015-12-21 00:27:13.750 355 12771.50 43.45 54436.18 88888.00 2015-12-21 00:27:13.875 355 12771.40 43.73 54436.30 88888.00 2015-12-21 00:27:14.000 355 12771.25 43.98 54436.38 88888.00 2015-12-21 00:27:14.125 355 12771.15 44.17 54436.45 88888.00 2015-12-21 00:27:14.250 355 12771.02 44.40 54436.55 88888.00 2015-12-21 00:27:14.375 355 12770.98 44.62 54436.68 88888.00 2015-12-21 00:27:14.500 355 12770.90 44.90 54436.75 88888.00 2015-12-21 00:27:14.625 355 12770.77 45.12 54436.85 88888.00 2015-12-21 00:27:14.750 355 12770.77 45.35 54436.93 88888.00 2015-12-21 00:27:14.875 355 12770.65 45.60 54437.00 88888.00 2015-12-21 00:27:15.000 355 12770.50 45.83 54437.07 88888.00 2015-12-21 00:27:15.125 355 12770.38 46.08 54437.18 88888.00 2015-12-21 00:27:15.250 355 12770.20 46.33 54437.25 88888.00 2015-12-21 00:27:15.375 355 12770.08 46.52 54437.35 88888.00 2015-12-21 00:27:15.500 355 12769.98 46.80 54437.43 88888.00 2015-12-21 00:27:15.625 355 12769.85 47.10 54437.50 88888.00 2015-12-21 00:27:15.750 355 12769.75 47.33 54437.60 88888.00 2015-12-21 00:27:15.875 355 12769.65 47.55 54437.62 88888.00 2015-12-21 00:27:16.000 355 12769.52 47.80 54437.70 88888.00 2015-12-21 00:27:16.125 355 12769.42 48.05 54437.80 88888.00 2015-12-21 00:27:16.250 355 12769.35 48.33 54437.88 88888.00 2015-12-21 00:27:16.375 355 12769.30 48.52 54437.95 88888.00 2015-12-21 00:27:16.500 355 12769.23 48.80 54438.03 88888.00 2015-12-21 00:27:16.625 355 12769.10 49.02 54438.07 88888.00 2015-12-21 00:27:16.750 355 12769.00 49.27 54438.18 88888.00 2015-12-21 00:27:16.875 355 12768.90 49.48 54438.25 88888.00 2015-12-21 00:27:17.000 355 12768.75 49.70 54438.32 88888.00 2015-12-21 00:27:17.125 355 12768.58 49.92 54438.43 88888.00 2015-12-21 00:27:17.250 355 12768.52 50.23 54438.53 88888.00 2015-12-21 00:27:17.375 355 12768.42 50.42 54438.55 88888.00 2015-12-21 00:27:17.500 355 12768.33 50.62 54438.65 88888.00 2015-12-21 00:27:17.625 355 12768.25 50.90 54438.72 88888.00 2015-12-21 00:27:17.750 355 12768.10 51.20 54438.80 88888.00 2015-12-21 00:27:17.875 355 12767.98 51.42 54438.88 88888.00 2015-12-21 00:27:18.000 355 12767.85 51.62 54438.93 88888.00 2015-12-21 00:27:18.125 355 12767.73 51.90 54438.95 88888.00 2015-12-21 00:27:18.250 355 12767.55 52.17 54439.03 88888.00 2015-12-21 00:27:18.375 355 12767.45 52.42 54439.10 88888.00 2015-12-21 00:27:18.500 355 12767.35 52.70 54439.18 88888.00 2015-12-21 00:27:18.625 355 12767.27 52.90 54439.25 88888.00 2015-12-21 00:27:18.750 355 12767.17 53.17 54439.28 88888.00 2015-12-21 00:27:18.875 355 12767.00 53.48 54439.38 88888.00 2015-12-21 00:27:19.000 355 12766.88 53.73 54439.43 88888.00 2015-12-21 00:27:19.125 355 12766.75 53.98 54439.50 88888.00 2015-12-21 00:27:19.250 355 12766.58 54.23 54439.57 88888.00 2015-12-21 00:27:19.375 355 12766.45 54.42 54439.62 88888.00 2015-12-21 00:27:19.500 355 12766.30 54.67 54439.62 88888.00 2015-12-21 00:27:19.625 355 12766.23 54.92 54439.72 88888.00 2015-12-21 00:27:19.750 355 12766.15 55.20 54439.78 88888.00 2015-12-21 00:27:19.875 355 12766.00 55.48 54439.85 88888.00 2015-12-21 00:27:20.000 355 12765.88 55.67 54439.93 88888.00 2015-12-21 00:27:20.125 355 12765.75 55.95 54440.00 88888.00 2015-12-21 00:27:20.250 355 12765.62 56.23 54440.05 88888.00 2015-12-21 00:27:20.375 355 12765.60 56.40 54440.07 88888.00 2015-12-21 00:27:20.500 355 12765.45 56.65 54440.15 88888.00 2015-12-21 00:27:20.625 355 12765.33 56.90 54440.22 88888.00 2015-12-21 00:27:20.750 355 12765.27 57.15 54440.25 88888.00 2015-12-21 00:27:20.875 355 12765.12 57.40 54440.30 88888.00 2015-12-21 00:27:21.000 355 12764.98 57.60 54440.32 88888.00 2015-12-21 00:27:21.125 355 12764.83 57.88 54440.40 88888.00 2015-12-21 00:27:21.250 355 12764.70 58.12 54440.53 88888.00 2015-12-21 00:27:21.375 355 12764.65 58.35 54440.57 88888.00 2015-12-21 00:27:21.500 355 12764.45 58.55 54440.60 88888.00 2015-12-21 00:27:21.625 355 12764.23 58.75 54440.62 88888.00 2015-12-21 00:27:21.750 355 12764.12 58.98 54440.70 88888.00 2015-12-21 00:27:21.875 355 12764.05 59.23 54440.75 88888.00 2015-12-21 00:27:22.000 355 12763.95 59.48 54440.80 88888.00 2015-12-21 00:27:22.125 355 12763.80 59.73 54440.85 88888.00 2015-12-21 00:27:22.250 355 12763.60 60.00 54440.93 88888.00 2015-12-21 00:27:22.375 355 12763.50 60.20 54440.95 88888.00 2015-12-21 00:27:22.500 355 12763.38 60.42 54441.03 88888.00 2015-12-21 00:27:22.625 355 12763.23 60.62 54441.07 88888.00 2015-12-21 00:27:22.750 355 12763.08 60.83 54441.10 88888.00 2015-12-21 00:27:22.875 355 12763.02 61.00 54441.18 88888.00 2015-12-21 00:27:23.000 355 12762.88 61.17 54441.20 88888.00 2015-12-21 00:27:23.125 355 12762.73 61.35 54441.25 88888.00 2015-12-21 00:27:23.250 355 12762.55 61.58 54441.35 88888.00 2015-12-21 00:27:23.375 355 12762.42 61.73 54441.38 88888.00 2015-12-21 00:27:23.500 355 12762.27 61.95 54441.43 88888.00 2015-12-21 00:27:23.625 355 12762.15 62.12 54441.47 88888.00 2015-12-21 00:27:23.750 355 12762.10 62.27 54441.55 88888.00 2015-12-21 00:27:23.875 355 12761.98 62.42 54441.60 88888.00 2015-12-21 00:27:24.000 355 12761.85 62.55 54441.62 88888.00 2015-12-21 00:27:24.125 355 12761.73 62.70 54441.68 88888.00 2015-12-21 00:27:24.250 355 12761.65 62.95 54441.72 88888.00 2015-12-21 00:27:24.375 355 12761.55 63.10 54441.78 88888.00 2015-12-21 00:27:24.500 355 12761.30 63.23 54441.82 88888.00 2015-12-21 00:27:24.625 355 12761.15 63.38 54441.90 88888.00 2015-12-21 00:27:24.750 355 12761.15 63.55 54441.95 88888.00 2015-12-21 00:27:24.875 355 12761.12 63.73 54442.00 88888.00 2015-12-21 00:27:25.000 355 12760.98 63.90 54442.05 88888.00 2015-12-21 00:27:25.125 355 12760.80 64.08 54442.12 88888.00 2015-12-21 00:27:25.250 355 12760.67 64.33 54442.20 88888.00 2015-12-21 00:27:25.375 355 12760.62 64.47 54442.20 88888.00 2015-12-21 00:27:25.500 355 12760.60 64.67 54442.25 88888.00 2015-12-21 00:27:25.625 355 12760.50 64.88 54442.28 88888.00 2015-12-21 00:27:25.750 355 12760.35 65.05 54442.35 88888.00 2015-12-21 00:27:25.875 355 12760.25 65.25 54442.40 88888.00 2015-12-21 00:27:26.000 355 12760.15 65.42 54442.45 88888.00 2015-12-21 00:27:26.125 355 12760.05 65.60 54442.50 88888.00 2015-12-21 00:27:26.250 355 12760.00 65.83 54442.55 88888.00 2015-12-21 00:27:26.375 355 12759.92 66.00 54442.62 88888.00 2015-12-21 00:27:26.500 355 12759.75 66.20 54442.68 88888.00 2015-12-21 00:27:26.625 355 12759.62 66.38 54442.72 88888.00 2015-12-21 00:27:26.750 355 12759.58 66.58 54442.75 88888.00 2015-12-21 00:27:26.875 355 12759.42 66.78 54442.78 88888.00 2015-12-21 00:27:27.000 355 12759.27 67.00 54442.82 88888.00 2015-12-21 00:27:27.125 355 12759.17 67.22 54442.88 88888.00 2015-12-21 00:27:27.250 355 12759.12 67.45 54442.97 88888.00 2015-12-21 00:27:27.375 355 12759.05 67.62 54443.00 88888.00 2015-12-21 00:27:27.500 355 12758.92 67.83 54443.03 88888.00 2015-12-21 00:27:27.625 355 12758.75 68.05 54443.10 88888.00 2015-12-21 00:27:27.750 355 12758.65 68.22 54443.15 88888.00 2015-12-21 00:27:27.875 355 12758.60 68.45 54443.22 88888.00 2015-12-21 00:27:28.000 355 12758.48 68.67 54443.25 88888.00 2015-12-21 00:27:28.125 355 12758.35 68.88 54443.32 88888.00 2015-12-21 00:27:28.250 355 12758.23 69.05 54443.40 88888.00 2015-12-21 00:27:28.375 355 12758.25 69.22 54443.45 88888.00 2015-12-21 00:27:28.500 355 12758.08 69.45 54443.50 88888.00 2015-12-21 00:27:28.625 355 12757.92 69.62 54443.57 88888.00 2015-12-21 00:27:28.750 355 12757.85 69.88 54443.60 88888.00 2015-12-21 00:27:28.875 355 12757.70 70.05 54443.68 88888.00 2015-12-21 00:27:29.000 355 12757.62 70.30 54443.72 88888.00 2015-12-21 00:27:29.125 355 12757.58 70.47 54443.80 88888.00 2015-12-21 00:27:29.250 355 12757.45 70.70 54443.82 88888.00 2015-12-21 00:27:29.375 355 12757.42 70.88 54443.90 88888.00 2015-12-21 00:27:29.500 355 12757.25 71.08 54443.95 88888.00 2015-12-21 00:27:29.625 355 12757.15 71.22 54444.00 88888.00 2015-12-21 00:27:29.750 355 12757.05 71.42 54444.03 88888.00 2015-12-21 00:27:29.875 355 12756.98 71.65 54444.10 88888.00 2015-12-21 00:27:30.000 355 12756.85 71.83 54444.10 88888.00 2015-12-21 00:27:30.125 355 12756.83 71.97 54444.18 88888.00 2015-12-21 00:27:30.250 355 12756.70 72.15 54444.25 88888.00 2015-12-21 00:27:30.375 355 12756.60 72.30 54444.35 88888.00 2015-12-21 00:27:30.500 355 12756.45 72.50 54444.40 88888.00 2015-12-21 00:27:30.625 355 12756.40 72.67 54444.43 88888.00 2015-12-21 00:27:30.750 355 12756.35 72.80 54444.45 88888.00 2015-12-21 00:27:30.875 355 12756.25 72.97 54444.53 88888.00 2015-12-21 00:27:31.000 355 12756.10 73.15 54444.60 88888.00 2015-12-21 00:27:31.125 355 12756.08 73.33 54444.65 88888.00 2015-12-21 00:27:31.250 355 12756.05 73.50 54444.72 88888.00 2015-12-21 00:27:31.375 355 12756.05 73.65 54444.78 88888.00 2015-12-21 00:27:31.500 355 12755.95 73.83 54444.82 88888.00 2015-12-21 00:27:31.625 355 12755.83 73.97 54444.88 88888.00 2015-12-21 00:27:31.750 355 12755.75 74.15 54444.93 88888.00 2015-12-21 00:27:31.875 355 12755.70 74.33 54444.95 88888.00 2015-12-21 00:27:32.000 355 12755.62 74.50 54445.00 88888.00 2015-12-21 00:27:32.125 355 12755.58 74.67 54445.05 88888.00 2015-12-21 00:27:32.250 355 12755.50 74.88 54445.12 88888.00 2015-12-21 00:27:32.375 355 12755.40 75.08 54445.18 88888.00 2015-12-21 00:27:32.500 355 12755.30 75.20 54445.22 88888.00 2015-12-21 00:27:32.625 355 12755.17 75.35 54445.22 88888.00 2015-12-21 00:27:32.750 355 12755.05 75.55 54445.32 88888.00 2015-12-21 00:27:32.875 355 12754.98 75.75 54445.38 88888.00 2015-12-21 00:27:33.000 355 12754.90 75.85 54445.38 88888.00 2015-12-21 00:27:33.125 355 12754.85 76.00 54445.43 88888.00 2015-12-21 00:27:33.250 355 12754.73 76.17 54445.50 88888.00 2015-12-21 00:27:33.375 355 12754.65 76.30 54445.53 88888.00 2015-12-21 00:27:33.500 355 12754.60 76.40 54445.57 88888.00 2015-12-21 00:27:33.625 355 12754.55 76.58 54445.65 88888.00 2015-12-21 00:27:33.750 355 12754.48 76.75 54445.68 88888.00 2015-12-21 00:27:33.875 355 12754.40 76.88 54445.75 88888.00 2015-12-21 00:27:34.000 355 12754.35 77.05 54445.80 88888.00 2015-12-21 00:27:34.125 355 12754.23 77.20 54445.80 88888.00 2015-12-21 00:27:34.250 355 12754.10 77.35 54445.88 88888.00 2015-12-21 00:27:34.375 355 12754.05 77.47 54445.93 88888.00 2015-12-21 00:27:34.500 355 12753.98 77.65 54445.93 88888.00 2015-12-21 00:27:34.625 355 12753.95 77.75 54445.97 88888.00 2015-12-21 00:27:34.750 355 12753.90 77.85 54446.05 88888.00 2015-12-21 00:27:34.875 355 12753.73 78.03 54446.07 88888.00 2015-12-21 00:27:35.000 355 12753.62 78.15 54446.12 88888.00 2015-12-21 00:27:35.125 355 12753.58 78.28 54446.18 88888.00 2015-12-21 00:27:35.250 355 12753.48 78.42 54446.22 88888.00 2015-12-21 00:27:35.375 355 12753.33 78.53 54446.22 88888.00 2015-12-21 00:27:35.500 355 12753.27 78.62 54446.30 88888.00 2015-12-21 00:27:35.625 355 12753.27 78.78 54446.35 88888.00 2015-12-21 00:27:35.750 355 12753.33 78.90 54446.40 88888.00 2015-12-21 00:27:35.875 355 12753.27 79.03 54446.43 88888.00 2015-12-21 00:27:36.000 355 12753.17 79.15 54446.45 88888.00 2015-12-21 00:27:36.125 355 12753.10 79.22 54446.47 88888.00 2015-12-21 00:27:36.250 355 12753.00 79.35 54446.55 88888.00 2015-12-21 00:27:36.375 355 12752.90 79.45 54446.57 88888.00 2015-12-21 00:27:36.500 355 12752.80 79.55 54446.62 88888.00 2015-12-21 00:27:36.625 355 12752.75 79.67 54446.65 88888.00 2015-12-21 00:27:36.750 355 12752.67 79.83 54446.72 88888.00 2015-12-21 00:27:36.875 355 12752.58 79.92 54446.75 88888.00 2015-12-21 00:27:37.000 355 12752.48 80.05 54446.78 88888.00 2015-12-21 00:27:37.125 355 12752.45 80.17 54446.80 88888.00 2015-12-21 00:27:37.250 355 12752.33 80.38 54446.90 88888.00 2015-12-21 00:27:37.375 355 12752.25 80.50 54446.95 88888.00 2015-12-21 00:27:37.500 355 12752.15 80.60 54446.95 88888.00 2015-12-21 00:27:37.625 355 12752.10 80.70 54446.95 88888.00 2015-12-21 00:27:37.750 355 12752.05 80.83 54447.05 88888.00 2015-12-21 00:27:37.875 355 12752.00 80.92 54447.10 88888.00 2015-12-21 00:27:38.000 355 12751.88 81.03 54447.12 88888.00 2015-12-21 00:27:38.125 355 12751.75 81.20 54447.15 88888.00 2015-12-21 00:27:38.250 355 12751.75 81.33 54447.18 88888.00 2015-12-21 00:27:38.375 355 12751.73 81.40 54447.20 88888.00 2015-12-21 00:27:38.500 355 12751.58 81.53 54447.25 88888.00 2015-12-21 00:27:38.625 355 12751.48 81.67 54447.30 88888.00 2015-12-21 00:27:38.750 355 12751.45 81.80 54447.35 88888.00 2015-12-21 00:27:38.875 355 12751.42 81.88 54447.38 88888.00 2015-12-21 00:27:39.000 355 12751.33 81.92 54447.38 88888.00 2015-12-21 00:27:39.125 355 12751.25 82.08 54447.43 88888.00 2015-12-21 00:27:39.250 355 12751.17 82.17 54447.47 88888.00 2015-12-21 00:27:39.375 355 12751.12 82.25 54447.50 88888.00 2015-12-21 00:27:39.500 355 12751.10 82.38 54447.50 88888.00 2015-12-21 00:27:39.625 355 12751.08 82.45 54447.60 88888.00 2015-12-21 00:27:39.750 355 12750.92 82.55 54447.62 88888.00 2015-12-21 00:27:39.875 355 12750.80 82.70 54447.65 88888.00 2015-12-21 00:27:40.000 355 12750.77 82.83 54447.65 88888.00 2015-12-21 00:27:40.125 355 12750.77 82.95 54447.70 88888.00 2015-12-21 00:27:40.250 355 12750.70 83.08 54447.78 88888.00 2015-12-21 00:27:40.375 355 12750.65 83.20 54447.80 88888.00 2015-12-21 00:27:40.500 355 12750.55 83.30 54447.82 88888.00 2015-12-21 00:27:40.625 355 12750.42 83.38 54447.85 88888.00 2015-12-21 00:27:40.750 355 12750.33 83.50 54447.88 88888.00 2015-12-21 00:27:40.875 355 12750.25 83.62 54447.90 88888.00 2015-12-21 00:27:41.000 355 12750.23 83.72 54447.93 88888.00 2015-12-21 00:27:41.125 355 12750.15 83.85 54448.00 88888.00 2015-12-21 00:27:41.250 355 12750.10 83.97 54448.03 88888.00 2015-12-21 00:27:41.375 355 12750.10 84.05 54448.03 88888.00 2015-12-21 00:27:41.500 355 12750.10 84.10 54448.05 88888.00 2015-12-21 00:27:41.625 355 12750.05 84.25 54448.05 88888.00 2015-12-21 00:27:41.750 355 12749.98 84.38 54448.12 88888.00 2015-12-21 00:27:41.875 355 12749.90 84.53 54448.12 88888.00 2015-12-21 00:27:42.000 355 12749.80 84.67 54448.12 88888.00 2015-12-21 00:27:42.125 355 12749.73 84.78 54448.18 88888.00 2015-12-21 00:27:42.250 355 12749.55 84.92 54448.20 88888.00 2015-12-21 00:27:42.375 355 12749.52 85.05 54448.25 88888.00 2015-12-21 00:27:42.500 355 12749.48 85.17 54448.28 88888.00 2015-12-21 00:27:42.625 355 12749.45 85.33 54448.30 88888.00 2015-12-21 00:27:42.750 355 12749.40 85.47 54448.32 88888.00 2015-12-21 00:27:42.875 355 12749.30 85.58 54448.38 88888.00 2015-12-21 00:27:43.000 355 12749.20 85.75 54448.40 88888.00 2015-12-21 00:27:43.125 355 12749.02 85.92 54448.45 88888.00 2015-12-21 00:27:43.250 355 12748.95 86.05 54448.47 88888.00 2015-12-21 00:27:43.375 355 12748.98 86.12 54448.47 88888.00 2015-12-21 00:27:43.500 355 12748.95 86.28 54448.53 88888.00 2015-12-21 00:27:43.625 355 12748.88 86.45 54448.53 88888.00 2015-12-21 00:27:43.750 355 12748.77 86.58 54448.53 88888.00 2015-12-21 00:27:43.875 355 12748.73 86.72 54448.57 88888.00 2015-12-21 00:27:44.000 355 12748.70 86.88 54448.57 88888.00 2015-12-21 00:27:44.125 355 12748.67 87.00 54448.62 88888.00 2015-12-21 00:27:44.250 355 12748.58 87.12 54448.65 88888.00 2015-12-21 00:27:44.375 355 12748.48 87.22 54448.68 88888.00 2015-12-21 00:27:44.500 355 12748.38 87.30 54448.68 88888.00 2015-12-21 00:27:44.625 355 12748.30 87.45 54448.70 88888.00 2015-12-21 00:27:44.750 355 12748.25 87.55 54448.72 88888.00 2015-12-21 00:27:44.875 355 12748.20 87.65 54448.72 88888.00 2015-12-21 00:27:45.000 355 12748.17 87.78 54448.75 88888.00 2015-12-21 00:27:45.125 355 12748.15 87.92 54448.80 88888.00 2015-12-21 00:27:45.250 355 12748.00 88.10 54448.80 88888.00 2015-12-21 00:27:45.375 355 12747.92 88.17 54448.82 88888.00 2015-12-21 00:27:45.500 355 12747.90 88.28 54448.85 88888.00 2015-12-21 00:27:45.625 355 12747.88 88.42 54448.88 88888.00 2015-12-21 00:27:45.750 355 12747.80 88.55 54448.90 88888.00 2015-12-21 00:27:45.875 355 12747.75 88.67 54448.90 88888.00 2015-12-21 00:27:46.000 355 12747.62 88.80 54448.95 88888.00 2015-12-21 00:27:46.125 355 12747.58 88.95 54448.95 88888.00 2015-12-21 00:27:46.250 355 12747.52 89.03 54448.95 88888.00 2015-12-21 00:27:46.375 355 12747.50 89.12 54448.97 88888.00 2015-12-21 00:27:46.500 355 12747.42 89.30 54448.97 88888.00 2015-12-21 00:27:46.625 355 12747.40 89.40 54448.97 88888.00 2015-12-21 00:27:46.750 355 12747.30 89.53 54449.03 88888.00 2015-12-21 00:27:46.875 355 12747.17 89.62 54449.05 88888.00 2015-12-21 00:27:47.000 355 12747.12 89.75 54449.03 88888.00 2015-12-21 00:27:47.125 355 12747.02 89.92 54449.07 88888.00 2015-12-21 00:27:47.250 355 12746.88 90.03 54449.07 88888.00 2015-12-21 00:27:47.375 355 12746.80 90.10 54449.10 88888.00 2015-12-21 00:27:47.500 355 12746.75 90.25 54449.15 88888.00 2015-12-21 00:27:47.625 355 12746.70 90.38 54449.15 88888.00 2015-12-21 00:27:47.750 355 12746.58 90.50 54449.15 88888.00 2015-12-21 00:27:47.875 355 12746.50 90.60 54449.18 88888.00 2015-12-21 00:27:48.000 355 12746.45 90.75 54449.20 88888.00 2015-12-21 00:27:48.125 355 12746.40 90.90 54449.20 88888.00 2015-12-21 00:27:48.250 355 12746.33 91.05 54449.22 88888.00 2015-12-21 00:27:48.375 355 12746.30 91.15 54449.22 88888.00 2015-12-21 00:27:48.500 355 12746.27 91.28 54449.25 88888.00 2015-12-21 00:27:48.625 355 12746.27 91.42 54449.22 88888.00 2015-12-21 00:27:48.750 355 12746.20 91.58 54449.25 88888.00 2015-12-21 00:27:48.875 355 12746.12 91.67 54449.25 88888.00 2015-12-21 00:27:49.000 355 12746.10 91.78 54449.28 88888.00 2015-12-21 00:27:49.125 355 12746.02 91.90 54449.30 88888.00 2015-12-21 00:27:49.250 355 12745.90 92.00 54449.30 88888.00 2015-12-21 00:27:49.375 355 12745.88 92.10 54449.32 88888.00 2015-12-21 00:27:49.500 355 12745.83 92.25 54449.32 88888.00 2015-12-21 00:27:49.625 355 12745.80 92.33 54449.35 88888.00 2015-12-21 00:27:49.750 355 12745.75 92.45 54449.35 88888.00 2015-12-21 00:27:49.875 355 12745.70 92.60 54449.35 88888.00 2015-12-21 00:27:50.000 355 12745.67 92.72 54449.38 88888.00 2015-12-21 00:27:50.125 355 12745.60 92.83 54449.35 88888.00 2015-12-21 00:27:50.250 355 12745.50 92.92 54449.38 88888.00 2015-12-21 00:27:50.375 355 12745.45 93.05 54449.40 88888.00 2015-12-21 00:27:50.500 355 12745.40 93.15 54449.40 88888.00 2015-12-21 00:27:50.625 355 12745.30 93.25 54449.43 88888.00 2015-12-21 00:27:50.750 355 12745.23 93.38 54449.45 88888.00 2015-12-21 00:27:50.875 355 12745.20 93.50 54449.47 88888.00 2015-12-21 00:27:51.000 355 12745.12 93.62 54449.47 88888.00 2015-12-21 00:27:51.125 355 12745.05 93.75 54449.47 88888.00 2015-12-21 00:27:51.250 355 12745.02 93.83 54449.50 88888.00 2015-12-21 00:27:51.375 355 12745.08 93.97 54449.50 88888.00 2015-12-21 00:27:51.500 355 12745.02 94.10 54449.53 88888.00 2015-12-21 00:27:51.625 355 12744.92 94.25 54449.55 88888.00 2015-12-21 00:27:51.750 355 12744.85 94.38 54449.55 88888.00 2015-12-21 00:27:51.875 355 12744.83 94.45 54449.55 88888.00 2015-12-21 00:27:52.000 355 12744.83 94.58 54449.50 88888.00 2015-12-21 00:27:52.125 355 12744.75 94.72 54449.50 88888.00 2015-12-21 00:27:52.250 355 12744.65 94.85 54449.53 88888.00 2015-12-21 00:27:52.375 355 12744.62 94.92 54449.50 88888.00 2015-12-21 00:27:52.500 355 12744.52 95.03 54449.55 88888.00 2015-12-21 00:27:52.625 355 12744.45 95.15 54449.55 88888.00 2015-12-21 00:27:52.750 355 12744.40 95.20 54449.57 88888.00 2015-12-21 00:27:52.875 355 12744.30 95.28 54449.60 88888.00 2015-12-21 00:27:53.000 355 12744.20 95.38 54449.60 88888.00 2015-12-21 00:27:53.125 355 12744.12 95.53 54449.57 88888.00 2015-12-21 00:27:53.250 355 12744.05 95.70 54449.60 88888.00 2015-12-21 00:27:53.375 355 12744.02 95.78 54449.60 88888.00 2015-12-21 00:27:53.500 355 12743.90 95.92 54449.62 88888.00 2015-12-21 00:27:53.625 355 12743.83 96.03 54449.62 88888.00 2015-12-21 00:27:53.750 355 12743.77 96.10 54449.62 88888.00 2015-12-21 00:27:53.875 355 12743.62 96.25 54449.62 88888.00 2015-12-21 00:27:54.000 355 12743.52 96.35 54449.60 88888.00 2015-12-21 00:27:54.125 355 12743.50 96.47 54449.62 88888.00 2015-12-21 00:27:54.250 355 12743.40 96.60 54449.62 88888.00 2015-12-21 00:27:54.375 355 12743.33 96.78 54449.65 88888.00 2015-12-21 00:27:54.500 355 12743.23 96.90 54449.62 88888.00 2015-12-21 00:27:54.625 355 12743.17 97.00 54449.62 88888.00 2015-12-21 00:27:54.750 355 12743.08 97.08 54449.65 88888.00 2015-12-21 00:27:54.875 355 12742.95 97.20 54449.65 88888.00 2015-12-21 00:27:55.000 355 12742.95 97.30 54449.65 88888.00 2015-12-21 00:27:55.125 355 12742.95 97.40 54449.68 88888.00 2015-12-21 00:27:55.250 355 12742.83 97.50 54449.68 88888.00 2015-12-21 00:27:55.375 355 12742.80 97.60 54449.65 88888.00 2015-12-21 00:27:55.500 355 12742.70 97.70 54449.68 88888.00 2015-12-21 00:27:55.625 355 12742.65 97.83 54449.65 88888.00 2015-12-21 00:27:55.750 355 12742.58 97.92 54449.70 88888.00 2015-12-21 00:27:55.875 355 12742.52 98.00 54449.68 88888.00 2015-12-21 00:27:56.000 355 12742.48 98.10 54449.70 88888.00 2015-12-21 00:27:56.125 355 12742.38 98.22 54449.70 88888.00 2015-12-21 00:27:56.250 355 12742.25 98.33 54449.65 88888.00 2015-12-21 00:27:56.375 355 12742.20 98.40 54449.65 88888.00 2015-12-21 00:27:56.500 355 12742.15 98.55 54449.68 88888.00 2015-12-21 00:27:56.625 355 12742.08 98.70 54449.70 88888.00 2015-12-21 00:27:56.750 355 12742.00 98.80 54449.70 88888.00 2015-12-21 00:27:56.875 355 12741.92 98.88 54449.65 88888.00 2015-12-21 00:27:57.000 355 12741.88 98.95 54449.62 88888.00 2015-12-21 00:27:57.125 355 12741.88 99.10 54449.65 88888.00 2015-12-21 00:27:57.250 355 12741.77 99.20 54449.68 88888.00 2015-12-21 00:27:57.375 355 12741.75 99.33 54449.68 88888.00 2015-12-21 00:27:57.500 355 12741.75 99.47 54449.68 88888.00 2015-12-21 00:27:57.625 355 12741.65 99.58 54449.65 88888.00 2015-12-21 00:27:57.750 355 12741.52 99.65 54449.62 88888.00 2015-12-21 00:27:57.875 355 12741.48 99.72 54449.65 88888.00 2015-12-21 00:27:58.000 355 12741.40 99.85 54449.62 88888.00 2015-12-21 00:27:58.125 355 12741.33 100.00 54449.62 88888.00 2015-12-21 00:27:58.250 355 12741.25 100.10 54449.60 88888.00 2015-12-21 00:27:58.375 355 12741.25 100.17 54449.60 88888.00 2015-12-21 00:27:58.500 355 12741.15 100.28 54449.57 88888.00 2015-12-21 00:27:58.625 355 12741.05 100.38 54449.60 88888.00 2015-12-21 00:27:58.750 355 12740.98 100.50 54449.60 88888.00 2015-12-21 00:27:58.875 355 12740.98 100.60 54449.60 88888.00 2015-12-21 00:27:59.000 355 12741.00 100.72 54449.60 88888.00 2015-12-21 00:27:59.125 355 12740.90 100.83 54449.57 88888.00 2015-12-21 00:27:59.250 355 12740.88 100.90 54449.57 88888.00 2015-12-21 00:27:59.375 355 12740.98 101.03 54449.55 88888.00 2015-12-21 00:27:59.500 355 12740.92 101.17 54449.55 88888.00 2015-12-21 00:27:59.625 355 12740.90 101.25 54449.53 88888.00 2015-12-21 00:27:59.750 355 12740.83 101.38 54449.53 88888.00 2015-12-21 00:27:59.875 355 12740.75 101.47 54449.55 88888.00 2015-12-21 00:28:00.000 355 12740.62 101.55 54449.53 88888.00 2015-12-21 00:28:00.125 355 12740.58 101.65 54449.50 88888.00 2015-12-21 00:28:00.250 355 12740.48 101.75 54449.50 88888.00 2015-12-21 00:28:00.375 355 12740.50 101.85 54449.50 88888.00 2015-12-21 00:28:00.500 355 12740.45 101.95 54449.50 88888.00 2015-12-21 00:28:00.625 355 12740.42 102.08 54449.47 88888.00 2015-12-21 00:28:00.750 355 12740.40 102.15 54449.47 88888.00 2015-12-21 00:28:00.875 355 12740.35 102.22 54449.45 88888.00 2015-12-21 00:28:01.000 355 12740.35 102.38 54449.45 88888.00 2015-12-21 00:28:01.125 355 12740.27 102.45 54449.43 88888.00 2015-12-21 00:28:01.250 355 12740.15 102.58 54449.40 88888.00 2015-12-21 00:28:01.375 355 12740.08 102.62 54449.35 88888.00 2015-12-21 00:28:01.500 355 12739.98 102.78 54449.35 88888.00 2015-12-21 00:28:01.625 355 12739.95 102.88 54449.38 88888.00 2015-12-21 00:28:01.750 355 12739.95 102.97 54449.35 88888.00 2015-12-21 00:28:01.875 355 12739.95 103.05 54449.32 88888.00 2015-12-21 00:28:02.000 355 12739.90 103.12 54449.30 88888.00 2015-12-21 00:28:02.125 355 12739.88 103.22 54449.30 88888.00 2015-12-21 00:28:02.250 355 12739.80 103.35 54449.28 88888.00 2015-12-21 00:28:02.375 355 12739.70 103.42 54449.25 88888.00 2015-12-21 00:28:02.500 355 12739.67 103.53 54449.20 88888.00 2015-12-21 00:28:02.625 355 12739.67 103.58 54449.18 88888.00 2015-12-21 00:28:02.750 355 12739.70 103.65 54449.15 88888.00 2015-12-21 00:28:02.875 355 12739.55 103.75 54449.15 88888.00 2015-12-21 00:28:03.000 355 12739.58 103.90 54449.15 88888.00 2015-12-21 00:28:03.125 355 12739.48 104.00 54449.15 88888.00 2015-12-21 00:28:03.250 355 12739.42 104.10 54449.10 88888.00 2015-12-21 00:28:03.375 355 12739.38 104.20 54449.07 88888.00 2015-12-21 00:28:03.500 355 12739.33 104.25 54449.05 88888.00 2015-12-21 00:28:03.625 355 12739.33 104.38 54449.05 88888.00 2015-12-21 00:28:03.750 355 12739.27 104.45 54449.03 88888.00 2015-12-21 00:28:03.875 355 12739.20 104.55 54448.97 88888.00 2015-12-21 00:28:04.000 355 12739.15 104.60 54448.95 88888.00 2015-12-21 00:28:04.125 355 12739.15 104.70 54448.95 88888.00 2015-12-21 00:28:04.250 355 12739.10 104.78 54448.95 88888.00 2015-12-21 00:28:04.375 355 12739.10 104.83 54448.90 88888.00 2015-12-21 00:28:04.500 355 12739.05 104.95 54448.88 88888.00 2015-12-21 00:28:04.625 355 12739.02 105.05 54448.85 88888.00 2015-12-21 00:28:04.750 355 12738.98 105.12 54448.82 88888.00 2015-12-21 00:28:04.875 355 12738.85 105.20 54448.80 88888.00 2015-12-21 00:28:05.000 355 12738.75 105.33 54448.78 88888.00 2015-12-21 00:28:05.125 355 12738.73 105.42 54448.75 88888.00 2015-12-21 00:28:05.250 355 12738.67 105.53 54448.72 88888.00 2015-12-21 00:28:05.375 355 12738.73 105.62 54448.72 88888.00 2015-12-21 00:28:05.500 355 12738.70 105.67 54448.68 88888.00 2015-12-21 00:28:05.625 355 12738.60 105.75 54448.68 88888.00 2015-12-21 00:28:05.750 355 12738.55 105.83 54448.62 88888.00 2015-12-21 00:28:05.875 355 12738.58 105.90 54448.55 88888.00 2015-12-21 00:28:06.000 355 12738.50 105.97 54448.50 88888.00 2015-12-21 00:28:06.125 355 12738.40 106.03 54448.50 88888.00 2015-12-21 00:28:06.250 355 12738.35 106.12 54448.50 88888.00 2015-12-21 00:28:06.375 355 12738.35 106.25 54448.47 88888.00 2015-12-21 00:28:06.500 355 12738.33 106.33 54448.45 88888.00 2015-12-21 00:28:06.625 355 12738.30 106.40 54448.45 88888.00 2015-12-21 00:28:06.750 355 12738.23 106.47 54448.40 88888.00 2015-12-21 00:28:06.875 355 12738.12 106.58 54448.38 88888.00 2015-12-21 00:28:07.000 355 12738.00 106.65 54448.32 88888.00 2015-12-21 00:28:07.125 355 12737.95 106.72 54448.28 88888.00 2015-12-21 00:28:07.250 355 12737.88 106.80 54448.25 88888.00 2015-12-21 00:28:07.375 355 12737.83 106.90 54448.25 88888.00 2015-12-21 00:28:07.500 355 12737.80 106.97 54448.20 88888.00 2015-12-21 00:28:07.625 355 12737.75 107.03 54448.18 88888.00 2015-12-21 00:28:07.750 355 12737.62 107.10 54448.15 88888.00 2015-12-21 00:28:07.875 355 12737.60 107.15 54448.07 88888.00 2015-12-21 00:28:08.000 355 12737.58 107.22 54448.05 88888.00 2015-12-21 00:28:08.125 355 12737.50 107.33 54448.05 88888.00 2015-12-21 00:28:08.250 355 12737.42 107.40 54448.03 88888.00 2015-12-21 00:28:08.375 355 12737.38 107.45 54448.00 88888.00 2015-12-21 00:28:08.500 355 12737.27 107.55 54448.00 88888.00 2015-12-21 00:28:08.625 355 12737.25 107.65 54447.95 88888.00 2015-12-21 00:28:08.750 355 12737.17 107.72 54447.93 88888.00 2015-12-21 00:28:08.875 355 12737.12 107.78 54447.90 88888.00 2015-12-21 00:28:09.000 355 12737.12 107.88 54447.85 88888.00 2015-12-21 00:28:09.125 355 12737.12 107.97 54447.82 88888.00 2015-12-21 00:28:09.250 355 12737.08 108.03 54447.78 88888.00 2015-12-21 00:28:09.375 355 12737.02 108.10 54447.72 88888.00 2015-12-21 00:28:09.500 355 12736.98 108.17 54447.72 88888.00 2015-12-21 00:28:09.625 355 12736.90 108.35 54447.70 88888.00 2015-12-21 00:28:09.750 355 12736.90 108.42 54447.65 88888.00 2015-12-21 00:28:09.875 355 12736.83 108.45 54447.62 88888.00 2015-12-21 00:28:10.000 355 12736.75 108.53 54447.57 88888.00 2015-12-21 00:28:10.125 355 12736.73 108.62 54447.55 88888.00 2015-12-21 00:28:10.250 355 12736.70 108.72 54447.53 88888.00 2015-12-21 00:28:10.375 355 12736.65 108.80 54447.47 88888.00 2015-12-21 00:28:10.500 355 12736.55 108.88 54447.43 88888.00 2015-12-21 00:28:10.625 355 12736.45 108.97 54447.40 88888.00 2015-12-21 00:28:10.750 355 12736.45 109.05 54447.40 88888.00 2015-12-21 00:28:10.875 355 12736.45 109.12 54447.38 88888.00 2015-12-21 00:28:11.000 355 12736.38 109.20 54447.32 88888.00 2015-12-21 00:28:11.125 355 12736.25 109.28 54447.30 88888.00 2015-12-21 00:28:11.250 355 12736.12 109.38 54447.28 88888.00 2015-12-21 00:28:11.375 355 12736.12 109.47 54447.25 88888.00 2015-12-21 00:28:11.500 355 12736.05 109.58 54447.20 88888.00 2015-12-21 00:28:11.625 355 12736.00 109.65 54447.20 88888.00 2015-12-21 00:28:11.750 355 12736.00 109.72 54447.18 88888.00 2015-12-21 00:28:11.875 355 12735.98 109.75 54447.12 88888.00 2015-12-21 00:28:12.000 355 12735.88 109.85 54447.10 88888.00 2015-12-21 00:28:12.125 355 12735.83 109.95 54447.10 88888.00 2015-12-21 00:28:12.250 355 12735.70 110.03 54447.05 88888.00 2015-12-21 00:28:12.375 355 12735.62 110.10 54447.00 88888.00 2015-12-21 00:28:12.500 355 12735.65 110.20 54446.95 88888.00 2015-12-21 00:28:12.625 355 12735.67 110.28 54446.90 88888.00 2015-12-21 00:28:12.750 355 12735.62 110.30 54446.85 88888.00 2015-12-21 00:28:12.875 355 12735.55 110.38 54446.80 88888.00 2015-12-21 00:28:13.000 355 12735.50 110.47 54446.78 88888.00 2015-12-21 00:28:13.125 355 12735.40 110.58 54446.78 88888.00 2015-12-21 00:28:13.250 355 12735.33 110.65 54446.78 88888.00 2015-12-21 00:28:13.375 355 12735.33 110.70 54446.72 88888.00 2015-12-21 00:28:13.500 355 12735.30 110.78 54446.68 88888.00 2015-12-21 00:28:13.625 355 12735.27 110.85 54446.68 88888.00 2015-12-21 00:28:13.750 355 12735.20 110.92 54446.65 88888.00 2015-12-21 00:28:13.875 355 12735.15 111.03 54446.62 88888.00 2015-12-21 00:28:14.000 355 12735.10 111.10 54446.60 88888.00 2015-12-21 00:28:14.125 355 12734.95 111.15 54446.57 88888.00 2015-12-21 00:28:14.250 355 12734.95 111.22 54446.53 88888.00 2015-12-21 00:28:14.375 355 12734.95 111.30 54446.47 88888.00 2015-12-21 00:28:14.500 355 12734.88 111.38 54446.43 88888.00 2015-12-21 00:28:14.625 355 12734.88 111.42 54446.38 88888.00 2015-12-21 00:28:14.750 355 12734.88 111.50 54446.35 88888.00 2015-12-21 00:28:14.875 355 12734.83 111.55 54446.32 88888.00 2015-12-21 00:28:15.000 355 12734.80 111.65 54446.28 88888.00 2015-12-21 00:28:15.125 355 12734.80 111.75 54446.28 88888.00 2015-12-21 00:28:15.250 355 12734.77 111.80 54446.22 88888.00 2015-12-21 00:28:15.375 355 12734.77 111.90 54446.18 88888.00 2015-12-21 00:28:15.500 355 12734.65 111.95 54446.18 88888.00 2015-12-21 00:28:15.625 355 12734.52 112.00 54446.10 88888.00 2015-12-21 00:28:15.750 355 12734.50 112.05 54446.07 88888.00 2015-12-21 00:28:15.875 355 12734.52 112.12 54446.07 88888.00 2015-12-21 00:28:16.000 355 12734.55 112.17 54446.05 88888.00 2015-12-21 00:28:16.125 355 12734.48 112.25 54446.03 88888.00 2015-12-21 00:28:16.250 355 12734.42 112.33 54445.97 88888.00 2015-12-21 00:28:16.375 355 12734.40 112.40 54445.95 88888.00 2015-12-21 00:28:16.500 355 12734.38 112.45 54445.90 88888.00 2015-12-21 00:28:16.625 355 12734.38 112.53 54445.82 88888.00 2015-12-21 00:28:16.750 355 12734.33 112.58 54445.78 88888.00 2015-12-21 00:28:16.875 355 12734.27 112.65 54445.75 88888.00 2015-12-21 00:28:17.000 355 12734.17 112.72 54445.72 88888.00 2015-12-21 00:28:17.125 355 12734.17 112.83 54445.70 88888.00 2015-12-21 00:28:17.250 355 12734.12 112.88 54445.65 88888.00 2015-12-21 00:28:17.375 355 12734.10 112.95 54445.60 88888.00 2015-12-21 00:28:17.500 355 12734.08 113.05 54445.57 88888.00 2015-12-21 00:28:17.625 355 12734.05 113.12 54445.57 88888.00 2015-12-21 00:28:17.750 355 12734.00 113.20 54445.57 88888.00 2015-12-21 00:28:17.875 355 12733.98 113.28 54445.55 88888.00 2015-12-21 00:28:18.000 355 12733.98 113.33 54445.47 88888.00 2015-12-21 00:28:18.125 355 12733.90 113.42 54445.43 88888.00 2015-12-21 00:28:18.250 355 12733.90 113.50 54445.40 88888.00 2015-12-21 00:28:18.375 355 12733.90 113.58 54445.38 88888.00 2015-12-21 00:28:18.500 355 12733.88 113.65 54445.35 88888.00 2015-12-21 00:28:18.625 355 12733.85 113.70 54445.32 88888.00 2015-12-21 00:28:18.750 355 12733.80 113.78 54445.28 88888.00 2015-12-21 00:28:18.875 355 12733.80 113.85 54445.28 88888.00 2015-12-21 00:28:19.000 355 12733.77 113.95 54445.22 88888.00 2015-12-21 00:28:19.125 355 12733.80 114.05 54445.18 88888.00 2015-12-21 00:28:19.250 355 12733.65 114.08 54445.15 88888.00 2015-12-21 00:28:19.375 355 12733.60 114.12 54445.10 88888.00 2015-12-21 00:28:19.500 355 12733.65 114.20 54445.07 88888.00 2015-12-21 00:28:19.625 355 12733.73 114.28 54445.03 88888.00 2015-12-21 00:28:19.750 355 12733.65 114.35 54445.00 88888.00 2015-12-21 00:28:19.875 355 12733.55 114.40 54444.97 88888.00 2015-12-21 00:28:20.000 355 12733.58 114.42 54444.93 88888.00 2015-12-21 00:28:20.125 355 12733.58 114.47 54444.90 88888.00 2015-12-21 00:28:20.250 355 12733.58 114.58 54444.85 88888.00 2015-12-21 00:28:20.375 355 12733.60 114.67 54444.82 88888.00 2015-12-21 00:28:20.500 355 12733.55 114.75 54444.80 88888.00 2015-12-21 00:28:20.625 355 12733.52 114.80 54444.78 88888.00 2015-12-21 00:28:20.750 355 12733.45 114.78 54444.72 88888.00 2015-12-21 00:28:20.875 355 12733.42 114.88 54444.70 88888.00 2015-12-21 00:28:21.000 355 12733.40 115.00 54444.68 88888.00 2015-12-21 00:28:21.125 355 12733.35 115.03 54444.65 88888.00 2015-12-21 00:28:21.250 355 12733.27 115.12 54444.60 88888.00 2015-12-21 00:28:21.375 355 12733.30 115.17 54444.57 88888.00 2015-12-21 00:28:21.500 355 12733.25 115.22 54444.53 88888.00 2015-12-21 00:28:21.625 355 12733.17 115.28 54444.50 88888.00 2015-12-21 00:28:21.750 355 12733.12 115.30 54444.43 88888.00 2015-12-21 00:28:21.875 355 12733.12 115.38 54444.40 88888.00 2015-12-21 00:28:22.000 355 12733.10 115.47 54444.35 88888.00 2015-12-21 00:28:22.125 355 12733.08 115.53 54444.32 88888.00 2015-12-21 00:28:22.250 355 12733.02 115.62 54444.32 88888.00 2015-12-21 00:28:22.375 355 12733.00 115.67 54444.28 88888.00 2015-12-21 00:28:22.500 355 12732.98 115.75 54444.25 88888.00 2015-12-21 00:28:22.625 355 12732.92 115.80 54444.22 88888.00 2015-12-21 00:28:22.750 355 12732.90 115.88 54444.20 88888.00 2015-12-21 00:28:22.875 355 12732.88 115.97 54444.15 88888.00 2015-12-21 00:28:23.000 355 12732.88 116.08 54444.10 88888.00 2015-12-21 00:28:23.125 355 12732.80 116.15 54444.05 88888.00 2015-12-21 00:28:23.250 355 12732.70 116.22 54444.03 88888.00 2015-12-21 00:28:23.375 355 12732.73 116.33 54444.00 88888.00 2015-12-21 00:28:23.500 355 12732.75 116.42 54443.95 88888.00 2015-12-21 00:28:23.625 355 12732.67 116.42 54443.90 88888.00 2015-12-21 00:28:23.750 355 12732.60 116.47 54443.88 88888.00 2015-12-21 00:28:23.875 355 12732.65 116.60 54443.85 88888.00 2015-12-21 00:28:24.000 355 12732.62 116.70 54443.82 88888.00 2015-12-21 00:28:24.125 355 12732.52 116.78 54443.82 88888.00 2015-12-21 00:28:24.250 355 12732.50 116.88 54443.78 88888.00 2015-12-21 00:28:24.375 355 12732.48 116.95 54443.78 88888.00 2015-12-21 00:28:24.500 355 12732.38 117.00 54443.72 88888.00 2015-12-21 00:28:24.625 355 12732.33 117.08 54443.70 88888.00 2015-12-21 00:28:24.750 355 12732.27 117.15 54443.65 88888.00 2015-12-21 00:28:24.875 355 12732.33 117.22 54443.60 88888.00 2015-12-21 00:28:25.000 355 12732.27 117.28 54443.53 88888.00 2015-12-21 00:28:25.125 355 12732.17 117.38 54443.50 88888.00 2015-12-21 00:28:25.250 355 12732.08 117.47 54443.47 88888.00 2015-12-21 00:28:25.375 355 12732.02 117.55 54443.45 88888.00 2015-12-21 00:28:25.500 355 12732.00 117.60 54443.43 88888.00 2015-12-21 00:28:25.625 355 12731.95 117.67 54443.38 88888.00 2015-12-21 00:28:25.750 355 12731.90 117.75 54443.32 88888.00 2015-12-21 00:28:25.875 355 12731.83 117.80 54443.28 88888.00 2015-12-21 00:28:26.000 355 12731.77 117.88 54443.25 88888.00 2015-12-21 00:28:26.125 355 12731.67 117.92 54443.22 88888.00 2015-12-21 00:28:26.250 355 12731.62 117.97 54443.18 88888.00 2015-12-21 00:28:26.375 355 12731.60 118.03 54443.15 88888.00 2015-12-21 00:28:26.500 355 12731.58 118.10 54443.10 88888.00 2015-12-21 00:28:26.625 355 12731.50 118.20 54443.07 88888.00 2015-12-21 00:28:26.750 355 12731.42 118.30 54443.05 88888.00 2015-12-21 00:28:26.875 355 12731.38 118.38 54443.03 88888.00 2015-12-21 00:28:27.000 355 12731.27 118.40 54442.97 88888.00 2015-12-21 00:28:27.125 355 12731.30 118.47 54442.88 88888.00 2015-12-21 00:28:27.250 355 12731.25 118.58 54442.90 88888.00 2015-12-21 00:28:27.375 355 12731.15 118.65 54442.88 88888.00 2015-12-21 00:28:27.500 355 12731.10 118.75 54442.85 88888.00 2015-12-21 00:28:27.625 355 12731.08 118.83 54442.80 88888.00 2015-12-21 00:28:27.750 355 12731.05 118.92 54442.72 88888.00 2015-12-21 00:28:27.875 355 12730.98 119.03 54442.68 88888.00 2015-12-21 00:28:28.000 355 12730.90 119.05 54442.65 88888.00 2015-12-21 00:28:28.125 355 12730.80 119.15 54442.60 88888.00 2015-12-21 00:28:28.250 355 12730.65 119.20 54442.60 88888.00 2015-12-21 00:28:28.375 355 12730.73 119.30 54442.53 88888.00 2015-12-21 00:28:28.500 355 12730.73 119.38 54442.47 88888.00 2015-12-21 00:28:28.625 355 12730.62 119.47 54442.40 88888.00 2015-12-21 00:28:28.750 355 12730.55 119.53 54442.40 88888.00 2015-12-21 00:28:28.875 355 12730.58 119.60 54442.38 88888.00 2015-12-21 00:28:29.000 355 12730.52 119.67 54442.35 88888.00 2015-12-21 00:28:29.125 355 12730.40 119.80 54442.30 88888.00 2015-12-21 00:28:29.250 355 12730.17 119.88 54442.25 88888.00 2015-12-21 00:28:29.375 355 12730.12 119.95 54442.20 88888.00 2015-12-21 00:28:29.500 355 12730.15 120.03 54442.18 88888.00 2015-12-21 00:28:29.625 355 12730.15 120.12 54442.15 88888.00 2015-12-21 00:28:29.750 355 12730.05 120.20 54442.12 88888.00 2015-12-21 00:28:29.875 355 12729.90 120.30 54442.05 88888.00 2015-12-21 00:28:30.000 355 12729.88 120.40 54442.03 88888.00 2015-12-21 00:28:30.125 355 12729.83 120.50 54441.97 88888.00 2015-12-21 00:28:30.250 355 12729.73 120.55 54441.93 88888.00 2015-12-21 00:28:30.375 355 12729.73 120.65 54441.88 88888.00 2015-12-21 00:28:30.500 355 12729.62 120.72 54441.82 88888.00 2015-12-21 00:28:30.625 355 12729.52 120.83 54441.78 88888.00 2015-12-21 00:28:30.750 355 12729.42 120.90 54441.75 88888.00 2015-12-21 00:28:30.875 355 12729.35 120.97 54441.72 88888.00 2015-12-21 00:28:31.000 355 12729.27 121.08 54441.68 88888.00 2015-12-21 00:28:31.125 355 12729.27 121.15 54441.62 88888.00 2015-12-21 00:28:31.250 355 12729.17 121.25 54441.57 88888.00 2015-12-21 00:28:31.375 355 12729.15 121.30 54441.55 88888.00 2015-12-21 00:28:31.500 355 12729.08 121.38 54441.53 88888.00 2015-12-21 00:28:31.625 355 12729.05 121.50 54441.50 88888.00 2015-12-21 00:28:31.750 355 12729.02 121.60 54441.47 88888.00 2015-12-21 00:28:31.875 355 12728.98 121.70 54441.40 88888.00 2015-12-21 00:28:32.000 355 12728.90 121.78 54441.32 88888.00 2015-12-21 00:28:32.125 355 12728.80 121.83 54441.28 88888.00 2015-12-21 00:28:32.250 355 12728.70 121.95 54441.22 88888.00 2015-12-21 00:28:32.375 355 12728.67 122.03 54441.20 88888.00 2015-12-21 00:28:32.500 355 12728.58 122.12 54441.18 88888.00 2015-12-21 00:28:32.625 355 12728.50 122.20 54441.10 88888.00 2015-12-21 00:28:32.750 355 12728.50 122.30 54441.07 88888.00 2015-12-21 00:28:32.875 355 12728.50 122.38 54441.05 88888.00 2015-12-21 00:28:33.000 355 12728.48 122.47 54440.97 88888.00 2015-12-21 00:28:33.125 355 12728.33 122.55 54440.93 88888.00 2015-12-21 00:28:33.250 355 12728.17 122.62 54440.88 88888.00 2015-12-21 00:28:33.375 355 12728.17 122.72 54440.85 88888.00 2015-12-21 00:28:33.500 355 12728.12 122.83 54440.80 88888.00 2015-12-21 00:28:33.625 355 12728.10 122.92 54440.80 88888.00 2015-12-21 00:28:33.750 355 12728.02 122.97 54440.72 88888.00 2015-12-21 00:28:33.875 355 12727.98 123.08 54440.68 88888.00 2015-12-21 00:28:34.000 355 12727.88 123.15 54440.62 88888.00 2015-12-21 00:28:34.125 355 12727.80 123.20 54440.62 88888.00 2015-12-21 00:28:34.250 355 12727.73 123.33 54440.55 88888.00 2015-12-21 00:28:34.375 355 12727.67 123.42 54440.50 88888.00 2015-12-21 00:28:34.500 355 12727.52 123.47 54440.43 88888.00 2015-12-21 00:28:34.625 355 12727.50 123.53 54440.40 88888.00 2015-12-21 00:28:34.750 355 12727.48 123.62 54440.35 88888.00 2015-12-21 00:28:34.875 355 12727.38 123.72 54440.28 88888.00 2015-12-21 00:28:35.000 355 12727.35 123.80 54440.22 88888.00 2015-12-21 00:28:35.125 355 12727.27 123.88 54440.18 88888.00 2015-12-21 00:28:35.250 355 12727.17 123.95 54440.15 88888.00 2015-12-21 00:28:35.375 355 12727.17 124.00 54440.10 88888.00 2015-12-21 00:28:35.500 355 12727.05 124.08 54440.03 88888.00 2015-12-21 00:28:35.625 355 12726.90 124.12 54439.95 88888.00 2015-12-21 00:28:35.750 355 12726.95 124.20 54439.90 88888.00 2015-12-21 00:28:35.875 355 12726.98 124.30 54439.80 88888.00 2015-12-21 00:28:36.000 355 12726.88 124.33 54439.72 88888.00 2015-12-21 00:28:36.125 355 12726.77 124.40 54439.75 88888.00 2015-12-21 00:28:36.250 355 12726.70 124.50 54439.68 88888.00 2015-12-21 00:28:36.375 355 12726.67 124.62 54439.65 88888.00 2015-12-21 00:28:36.500 355 12726.67 124.70 54439.57 88888.00 2015-12-21 00:28:36.625 355 12726.55 124.78 54439.53 88888.00 2015-12-21 00:28:36.750 355 12726.52 124.83 54439.47 88888.00 2015-12-21 00:28:36.875 355 12726.50 124.95 54439.43 88888.00 2015-12-21 00:28:37.000 355 12726.42 125.00 54439.40 88888.00 2015-12-21 00:28:37.125 355 12726.42 125.03 54439.32 88888.00 2015-12-21 00:28:37.250 355 12726.38 125.08 54439.28 88888.00 2015-12-21 00:28:37.375 355 12726.38 125.15 54439.20 88888.00 2015-12-21 00:28:37.500 355 12726.33 125.22 54439.18 88888.00 2015-12-21 00:28:37.625 355 12726.25 125.38 54439.15 88888.00 2015-12-21 00:28:37.750 355 12726.15 125.40 54439.07 88888.00 2015-12-21 00:28:37.875 355 12726.05 125.47 54439.00 88888.00 2015-12-21 00:28:38.000 355 12725.98 125.53 54438.93 88888.00 2015-12-21 00:28:38.125 355 12725.88 125.62 54438.90 88888.00 2015-12-21 00:28:38.250 355 12725.83 125.72 54438.85 88888.00 2015-12-21 00:28:38.375 355 12725.80 125.80 54438.78 88888.00 2015-12-21 00:28:38.500 355 12725.73 125.85 54438.72 88888.00 2015-12-21 00:28:38.625 355 12725.67 125.95 54438.70 88888.00 2015-12-21 00:28:38.750 355 12725.62 126.05 54438.62 88888.00 2015-12-21 00:28:38.875 355 12725.62 126.10 54438.57 88888.00 2015-12-21 00:28:39.000 355 12725.55 126.17 54438.50 88888.00 2015-12-21 00:28:39.125 355 12725.45 126.22 54438.43 88888.00 2015-12-21 00:28:39.250 355 12725.35 126.30 54438.38 88888.00 2015-12-21 00:28:39.375 355 12725.30 126.38 54438.32 88888.00 2015-12-21 00:28:39.500 355 12725.23 126.45 54438.28 88888.00 2015-12-21 00:28:39.625 355 12725.20 126.53 54438.15 88888.00 2015-12-21 00:28:39.750 355 12725.15 126.62 54438.12 88888.00 2015-12-21 00:28:39.875 355 12725.10 126.75 54438.07 88888.00 2015-12-21 00:28:40.000 355 12725.02 126.80 54438.00 88888.00 2015-12-21 00:28:40.125 355 12724.98 126.88 54437.95 88888.00 2015-12-21 00:28:40.250 355 12724.90 126.95 54437.85 88888.00 2015-12-21 00:28:40.375 355 12724.88 127.03 54437.78 88888.00 2015-12-21 00:28:40.500 355 12724.75 127.15 54437.70 88888.00 2015-12-21 00:28:40.625 355 12724.75 127.20 54437.65 88888.00 2015-12-21 00:28:40.750 355 12724.80 127.30 54437.60 88888.00 2015-12-21 00:28:40.875 355 12724.67 127.40 54437.55 88888.00 2015-12-21 00:28:41.000 355 12724.58 127.50 54437.50 88888.00 2015-12-21 00:28:41.125 355 12724.50 127.55 54437.43 88888.00 2015-12-21 00:28:41.250 355 12724.45 127.60 54437.38 88888.00 2015-12-21 00:28:41.375 355 12724.42 127.70 54437.30 88888.00 2015-12-21 00:28:41.500 355 12724.38 127.75 54437.25 88888.00 2015-12-21 00:28:41.625 355 12724.30 127.83 54437.15 88888.00 2015-12-21 00:28:41.750 355 12724.23 127.88 54437.07 88888.00 2015-12-21 00:28:41.875 355 12724.20 127.97 54437.00 88888.00 2015-12-21 00:28:42.000 355 12724.12 128.03 54436.93 88888.00 2015-12-21 00:28:42.125 355 12724.08 128.10 54436.85 88888.00 2015-12-21 00:28:42.250 355 12724.02 128.15 54436.80 88888.00 2015-12-21 00:28:42.375 355 12724.10 128.20 54436.75 88888.00 2015-12-21 00:28:42.500 355 12724.12 128.32 54436.68 88888.00 2015-12-21 00:28:42.625 355 12724.05 128.43 54436.60 88888.00 2015-12-21 00:28:42.750 355 12723.92 128.55 54436.53 88888.00 2015-12-21 00:28:42.875 355 12723.88 128.60 54436.45 88888.00 2015-12-21 00:28:43.000 355 12723.77 128.70 54436.40 88888.00 2015-12-21 00:28:43.125 355 12723.75 128.80 54436.32 88888.00 2015-12-21 00:28:43.250 355 12723.70 128.85 54436.25 88888.00 2015-12-21 00:28:43.375 355 12723.65 128.88 54436.18 88888.00 2015-12-21 00:28:43.500 355 12723.65 128.95 54436.10 88888.00 2015-12-21 00:28:43.625 355 12723.65 129.05 54436.05 88888.00 2015-12-21 00:28:43.750 355 12723.62 129.15 54435.95 88888.00 2015-12-21 00:28:43.875 355 12723.55 129.20 54435.88 88888.00 2015-12-21 00:28:44.000 355 12723.50 129.25 54435.80 88888.00 2015-12-21 00:28:44.125 355 12723.42 129.32 54435.78 88888.00 2015-12-21 00:28:44.250 355 12723.35 129.43 54435.65 88888.00 2015-12-21 00:28:44.375 355 12723.35 129.50 54435.60 88888.00 2015-12-21 00:28:44.500 355 12723.33 129.57 54435.53 88888.00 2015-12-21 00:28:44.625 355 12723.30 129.65 54435.45 88888.00 2015-12-21 00:28:44.750 355 12723.25 129.70 54435.38 88888.00 2015-12-21 00:28:44.875 355 12723.23 129.78 54435.28 88888.00 2015-12-21 00:28:45.000 355 12723.17 129.80 54435.20 88888.00 2015-12-21 00:28:45.125 355 12723.10 129.88 54435.15 88888.00 2015-12-21 00:28:45.250 355 12723.00 129.85 54435.03 88888.00 2015-12-21 00:28:45.375 355 12722.98 129.95 54434.97 88888.00 2015-12-21 00:28:45.500 355 12722.98 130.05 54434.90 88888.00 2015-12-21 00:28:45.625 355 12722.95 130.12 54434.88 88888.00 2015-12-21 00:28:45.750 355 12722.88 130.18 54434.80 88888.00 2015-12-21 00:28:45.875 355 12722.80 130.25 54434.70 88888.00 2015-12-21 00:28:46.000 355 12722.77 130.32 54434.60 88888.00 2015-12-21 00:28:46.125 355 12722.77 130.38 54434.55 88888.00 2015-12-21 00:28:46.250 355 12722.67 130.40 54434.45 88888.00 2015-12-21 00:28:46.375 355 12722.60 130.43 54434.38 88888.00 2015-12-21 00:28:46.500 355 12722.58 130.50 54434.30 88888.00 2015-12-21 00:28:46.625 355 12722.55 130.55 54434.20 88888.00 2015-12-21 00:28:46.750 355 12722.45 130.60 54434.12 88888.00 2015-12-21 00:28:46.875 355 12722.45 130.65 54434.03 88888.00 2015-12-21 00:28:47.000 355 12722.48 130.75 54433.97 88888.00 2015-12-21 00:28:47.125 355 12722.48 130.78 54433.90 88888.00 2015-12-21 00:28:47.250 355 12722.45 130.82 54433.80 88888.00 2015-12-21 00:28:47.375 355 12722.40 130.93 54433.72 88888.00 2015-12-21 00:28:47.500 355 12722.30 131.00 54433.62 88888.00 2015-12-21 00:28:47.625 355 12722.23 131.05 54433.57 88888.00 2015-12-21 00:28:47.750 355 12722.25 131.15 54433.50 88888.00 2015-12-21 00:28:47.875 355 12722.17 131.20 54433.40 88888.00 2015-12-21 00:28:48.000 355 12722.05 131.25 54433.28 88888.00 2015-12-21 00:28:48.125 355 12722.00 131.32 54433.22 88888.00 2015-12-21 00:28:48.250 355 12721.98 131.35 54433.15 88888.00 2015-12-21 00:28:48.375 355 12721.95 131.40 54433.05 88888.00 2015-12-21 00:28:48.500 355 12721.90 131.45 54432.97 88888.00 2015-12-21 00:28:48.625 355 12721.80 131.53 54432.88 88888.00 2015-12-21 00:28:48.750 355 12721.75 131.60 54432.80 88888.00 2015-12-21 00:28:48.875 355 12721.70 131.70 54432.72 88888.00 2015-12-21 00:28:49.000 355 12721.67 131.72 54432.62 88888.00 2015-12-21 00:28:49.125 355 12721.65 131.75 54432.55 88888.00 2015-12-21 00:28:49.250 355 12721.58 131.85 54432.45 88888.00 2015-12-21 00:28:49.375 355 12721.55 131.90 54432.38 88888.00 2015-12-21 00:28:49.500 355 12721.58 131.95 54432.28 88888.00 2015-12-21 00:28:49.625 355 12721.52 132.00 54432.18 88888.00 2015-12-21 00:28:49.750 355 12721.52 132.07 54432.10 88888.00 2015-12-21 00:28:49.875 355 12721.52 132.18 54432.03 88888.00 2015-12-21 00:28:50.000 355 12721.50 132.20 54431.93 88888.00 2015-12-21 00:28:50.125 355 12721.50 132.25 54431.85 88888.00 2015-12-21 00:28:50.250 355 12721.38 132.30 54431.72 88888.00 2015-12-21 00:28:50.375 355 12721.33 132.35 54431.68 88888.00 2015-12-21 00:28:50.500 355 12721.25 132.38 54431.57 88888.00 2015-12-21 00:28:50.625 355 12721.27 132.47 54431.50 88888.00 2015-12-21 00:28:50.750 355 12721.23 132.53 54431.38 88888.00 2015-12-21 00:28:50.875 355 12721.17 132.57 54431.28 88888.00 2015-12-21 00:28:51.000 355 12721.10 132.65 54431.22 88888.00 2015-12-21 00:28:51.125 355 12721.12 132.72 54431.18 88888.00 2015-12-21 00:28:51.250 355 12721.10 132.72 54431.03 88888.00 2015-12-21 00:28:51.375 355 12721.05 132.75 54430.93 88888.00 2015-12-21 00:28:51.500 355 12721.05 132.78 54430.82 88888.00 2015-12-21 00:28:51.625 355 12721.00 132.85 54430.75 88888.00 2015-12-21 00:28:51.750 355 12720.98 132.93 54430.70 88888.00 2015-12-21 00:28:51.875 355 12720.95 132.97 54430.57 88888.00 2015-12-21 00:28:52.000 355 12720.90 133.03 54430.47 88888.00 2015-12-21 00:28:52.125 355 12720.83 133.10 54430.38 88888.00 2015-12-21 00:28:52.250 355 12720.80 133.15 54430.28 88888.00 2015-12-21 00:28:52.375 355 12720.77 133.18 54430.20 88888.00 2015-12-21 00:28:52.500 355 12720.70 133.22 54430.12 88888.00 2015-12-21 00:28:52.625 355 12720.62 133.28 54430.03 88888.00 2015-12-21 00:28:52.750 355 12720.58 133.30 54429.90 88888.00 2015-12-21 00:28:52.875 355 12720.60 133.32 54429.80 88888.00 2015-12-21 00:28:53.000 355 12720.60 133.38 54429.70 88888.00 2015-12-21 00:28:53.125 355 12720.52 133.43 54429.60 88888.00 2015-12-21 00:28:53.250 355 12720.48 133.45 54429.50 88888.00 2015-12-21 00:28:53.375 355 12720.50 133.50 54429.45 88888.00 2015-12-21 00:28:53.500 355 12720.48 133.57 54429.35 88888.00 2015-12-21 00:28:53.625 355 12720.50 133.60 54429.25 88888.00 2015-12-21 00:28:53.750 355 12720.42 133.60 54429.15 88888.00 2015-12-21 00:28:53.875 355 12720.42 133.60 54429.05 88888.00 2015-12-21 00:28:54.000 355 12720.42 133.60 54428.93 88888.00 2015-12-21 00:28:54.125 355 12720.38 133.62 54428.82 88888.00 2015-12-21 00:28:54.250 355 12720.30 133.65 54428.78 88888.00 2015-12-21 00:28:54.375 355 12720.33 133.68 54428.70 88888.00 2015-12-21 00:28:54.500 355 12720.27 133.70 54428.57 88888.00 2015-12-21 00:28:54.625 355 12720.23 133.70 54428.43 88888.00 2015-12-21 00:28:54.750 355 12720.25 133.70 54428.32 88888.00 2015-12-21 00:28:54.875 355 12720.20 133.70 54428.25 88888.00 2015-12-21 00:28:55.000 355 12720.17 133.72 54428.15 88888.00 2015-12-21 00:28:55.125 355 12720.17 133.78 54428.05 88888.00 2015-12-21 00:28:55.250 355 12720.15 133.78 54427.95 88888.00 2015-12-21 00:28:55.375 355 12720.10 133.78 54427.85 88888.00 2015-12-21 00:28:55.500 355 12720.05 133.80 54427.75 88888.00 2015-12-21 00:28:55.625 355 12720.10 133.82 54427.68 88888.00 2015-12-21 00:28:55.750 355 12720.12 133.82 54427.57 88888.00 2015-12-21 00:28:55.875 355 12720.08 133.78 54427.45 88888.00 2015-12-21 00:28:56.000 355 12720.08 133.78 54427.35 88888.00 2015-12-21 00:28:56.125 355 12720.02 133.75 54427.25 88888.00 2015-12-21 00:28:56.250 355 12719.95 133.70 54427.12 88888.00 2015-12-21 00:28:56.375 355 12719.98 133.70 54427.05 88888.00 2015-12-21 00:28:56.500 355 12720.02 133.75 54426.90 88888.00 2015-12-21 00:28:56.625 355 12720.02 133.72 54426.80 88888.00 2015-12-21 00:28:56.750 355 12720.02 133.75 54426.70 88888.00 2015-12-21 00:28:56.875 355 12720.02 133.70 54426.60 88888.00 2015-12-21 00:28:57.000 355 12720.05 133.68 54426.47 88888.00 2015-12-21 00:28:57.125 355 12720.00 133.68 54426.40 88888.00 2015-12-21 00:28:57.250 355 12719.90 133.65 54426.28 88888.00 2015-12-21 00:28:57.375 355 12719.95 133.68 54426.20 88888.00 2015-12-21 00:28:57.500 355 12719.90 133.68 54426.10 88888.00 2015-12-21 00:28:57.625 355 12719.92 133.72 54426.00 88888.00 2015-12-21 00:28:57.750 355 12720.00 133.72 54425.90 88888.00 2015-12-21 00:28:57.875 355 12719.98 133.72 54425.75 88888.00 2015-12-21 00:28:58.000 355 12719.95 133.65 54425.65 88888.00 2015-12-21 00:28:58.125 355 12719.98 133.65 54425.60 88888.00 2015-12-21 00:28:58.250 355 12719.90 133.62 54425.45 88888.00 2015-12-21 00:28:58.375 355 12719.88 133.65 54425.38 88888.00 2015-12-21 00:28:58.500 355 12719.90 133.65 54425.25 88888.00 2015-12-21 00:28:58.625 355 12719.85 133.68 54425.15 88888.00 2015-12-21 00:28:58.750 355 12719.83 133.68 54425.03 88888.00 2015-12-21 00:28:58.875 355 12719.83 133.68 54424.93 88888.00 2015-12-21 00:28:59.000 355 12719.80 133.65 54424.82 88888.00 2015-12-21 00:28:59.125 355 12719.83 133.62 54424.72 88888.00 2015-12-21 00:28:59.250 355 12719.75 133.57 54424.62 88888.00 2015-12-21 00:28:59.375 355 12719.70 133.57 54424.53 88888.00 2015-12-21 00:28:59.500 355 12719.67 133.57 54424.40 88888.00 2015-12-21 00:28:59.625 355 12719.67 133.55 54424.28 88888.00 2015-12-21 00:28:59.750 355 12719.67 133.50 54424.18 88888.00 2015-12-21 00:28:59.875 355 12719.70 133.45 54424.07 88888.00 2015-12-21 00:29:00.000 355 12719.70 133.43 54423.95 88888.00 2015-12-21 00:29:00.125 355 12719.62 133.40 54423.88 88888.00 2015-12-21 00:29:00.250 355 12719.60 133.38 54423.72 88888.00 2015-12-21 00:29:00.375 355 12719.62 133.35 54423.62 88888.00 2015-12-21 00:29:00.500 355 12719.65 133.32 54423.53 88888.00 2015-12-21 00:29:00.625 355 12719.73 133.32 54423.47 88888.00 2015-12-21 00:29:00.750 355 12719.70 133.32 54423.38 88888.00 2015-12-21 00:29:00.875 355 12719.67 133.32 54423.25 88888.00 2015-12-21 00:29:01.000 355 12719.62 133.28 54423.15 88888.00 2015-12-21 00:29:01.125 355 12719.58 133.22 54423.05 88888.00 2015-12-21 00:29:01.250 355 12719.60 133.20 54422.93 88888.00 2015-12-21 00:29:01.375 355 12719.67 133.18 54422.82 88888.00 2015-12-21 00:29:01.500 355 12719.62 133.12 54422.72 88888.00 2015-12-21 00:29:01.625 355 12719.55 133.10 54422.60 88888.00 2015-12-21 00:29:01.750 355 12719.55 133.07 54422.47 88888.00 2015-12-21 00:29:01.875 355 12719.55 133.03 54422.38 88888.00 2015-12-21 00:29:02.000 355 12719.52 133.00 54422.28 88888.00 2015-12-21 00:29:02.125 355 12719.58 132.95 54422.15 88888.00 2015-12-21 00:29:02.250 355 12719.60 132.90 54422.07 88888.00 2015-12-21 00:29:02.375 355 12719.58 132.88 54421.97 88888.00 2015-12-21 00:29:02.500 355 12719.52 132.85 54421.88 88888.00 2015-12-21 00:29:02.625 355 12719.48 132.88 54421.78 88888.00 2015-12-21 00:29:02.750 355 12719.48 132.85 54421.68 88888.00 2015-12-21 00:29:02.875 355 12719.40 132.80 54421.57 88888.00 2015-12-21 00:29:03.000 355 12719.35 132.75 54421.43 88888.00 2015-12-21 00:29:03.125 355 12719.42 132.75 54421.35 88888.00 2015-12-21 00:29:03.250 355 12719.38 132.68 54421.22 88888.00 2015-12-21 00:29:03.375 355 12719.35 132.68 54421.15 88888.00 2015-12-21 00:29:03.500 355 12719.38 132.65 54421.03 88888.00 2015-12-21 00:29:03.625 355 12719.35 132.60 54420.90 88888.00 2015-12-21 00:29:03.750 355 12719.27 132.60 54420.80 88888.00 2015-12-21 00:29:03.875 355 12719.33 132.55 54420.70 88888.00 2015-12-21 00:29:04.000 355 12719.35 132.47 54420.55 88888.00 2015-12-21 00:29:04.125 355 12719.38 132.45 54420.47 88888.00 2015-12-21 00:29:04.250 355 12719.33 132.45 54420.35 88888.00 2015-12-21 00:29:04.375 355 12719.30 132.43 54420.25 88888.00 2015-12-21 00:29:04.500 355 12719.30 132.43 54420.18 88888.00 2015-12-21 00:29:04.625 355 12719.30 132.40 54420.07 88888.00 2015-12-21 00:29:04.750 355 12719.25 132.35 54419.95 88888.00 2015-12-21 00:29:04.875 355 12719.25 132.35 54419.85 88888.00 2015-12-21 00:29:05.000 355 12719.23 132.28 54419.75 88888.00 2015-12-21 00:29:05.125 355 12719.15 132.25 54419.65 88888.00 2015-12-21 00:29:05.250 355 12719.10 132.20 54419.53 88888.00 2015-12-21 00:29:05.375 355 12719.12 132.15 54419.45 88888.00 2015-12-21 00:29:05.500 355 12719.15 132.10 54419.32 88888.00 2015-12-21 00:29:05.625 355 12719.08 132.05 54419.22 88888.00 2015-12-21 00:29:05.750 355 12719.08 132.00 54419.10 88888.00 2015-12-21 00:29:05.875 355 12719.10 132.00 54419.03 88888.00 2015-12-21 00:29:06.000 355 12719.12 131.95 54418.90 88888.00 2015-12-21 00:29:06.125 355 12719.12 131.90 54418.80 88888.00 2015-12-21 00:29:06.250 355 12719.08 131.85 54418.70 88888.00 2015-12-21 00:29:06.375 355 12719.05 131.82 54418.57 88888.00 2015-12-21 00:29:06.500 355 12719.10 131.78 54418.47 88888.00 2015-12-21 00:29:06.625 355 12719.08 131.75 54418.38 88888.00 2015-12-21 00:29:06.750 355 12719.05 131.70 54418.32 88888.00 2015-12-21 00:29:06.875 355 12718.92 131.68 54418.20 88888.00 2015-12-21 00:29:07.000 355 12718.90 131.60 54418.07 88888.00 2015-12-21 00:29:07.125 355 12718.88 131.55 54417.97 88888.00 2015-12-21 00:29:07.250 355 12718.85 131.45 54417.85 88888.00 2015-12-21 00:29:07.375 355 12718.90 131.45 54417.78 88888.00 2015-12-21 00:29:07.500 355 12718.85 131.40 54417.65 88888.00 2015-12-21 00:29:07.625 355 12718.80 131.38 54417.55 88888.00 2015-12-21 00:29:07.750 355 12718.77 131.35 54417.45 88888.00 2015-12-21 00:29:07.875 355 12718.80 131.30 54417.32 88888.00 2015-12-21 00:29:08.000 355 12718.80 131.25 54417.20 88888.00 2015-12-21 00:29:08.125 355 12718.75 131.20 54417.15 88888.00 2015-12-21 00:29:08.250 355 12718.70 131.10 54417.05 88888.00 2015-12-21 00:29:08.375 355 12718.70 131.07 54416.95 88888.00 2015-12-21 00:29:08.500 355 12718.73 131.05 54416.88 88888.00 2015-12-21 00:29:08.625 355 12718.75 131.03 54416.75 88888.00 2015-12-21 00:29:08.750 355 12718.67 130.95 54416.65 88888.00 2015-12-21 00:29:08.875 355 12718.62 130.93 54416.53 88888.00 2015-12-21 00:29:09.000 355 12718.67 130.88 54416.40 88888.00 2015-12-21 00:29:09.125 355 12718.80 130.82 54416.32 88888.00 2015-12-21 00:29:09.250 355 12718.77 130.78 54416.25 88888.00 2015-12-21 00:29:09.375 355 12718.70 130.75 54416.12 88888.00 2015-12-21 00:29:09.500 355 12718.62 130.70 54416.03 88888.00 2015-12-21 00:29:09.625 355 12718.67 130.68 54415.97 88888.00 2015-12-21 00:29:09.750 355 12718.75 130.65 54415.82 88888.00 2015-12-21 00:29:09.875 355 12718.75 130.57 54415.72 88888.00 2015-12-21 00:29:10.000 355 12718.75 130.50 54415.60 88888.00 2015-12-21 00:29:10.125 355 12718.80 130.47 54415.53 88888.00 2015-12-21 00:29:10.250 355 12718.83 130.40 54415.45 88888.00 2015-12-21 00:29:10.375 355 12718.85 130.38 54415.32 88888.00 2015-12-21 00:29:10.500 355 12718.80 130.32 54415.22 88888.00 2015-12-21 00:29:10.625 355 12718.73 130.25 54415.15 88888.00 2015-12-21 00:29:10.750 355 12718.67 130.20 54415.05 88888.00 2015-12-21 00:29:10.875 355 12718.67 130.15 54414.95 88888.00 2015-12-21 00:29:11.000 355 12718.70 130.10 54414.82 88888.00 2015-12-21 00:29:11.125 355 12718.70 130.05 54414.75 88888.00 2015-12-21 00:29:11.250 355 12718.67 130.00 54414.62 88888.00 2015-12-21 00:29:11.375 355 12718.65 129.97 54414.53 88888.00 2015-12-21 00:29:11.500 355 12718.55 129.90 54414.43 88888.00 2015-12-21 00:29:11.625 355 12718.55 129.88 54414.35 88888.00 2015-12-21 00:29:11.750 355 12718.55 129.82 54414.22 88888.00 2015-12-21 00:29:11.875 355 12718.58 129.78 54414.10 88888.00 2015-12-21 00:29:12.000 355 12718.62 129.72 54414.00 88888.00 2015-12-21 00:29:12.125 355 12718.65 129.62 54413.90 88888.00 2015-12-21 00:29:12.250 355 12718.60 129.55 54413.78 88888.00 2015-12-21 00:29:12.375 355 12718.52 129.50 54413.72 88888.00 2015-12-21 00:29:12.500 355 12718.52 129.47 54413.62 88888.00 2015-12-21 00:29:12.625 355 12718.55 129.45 54413.53 88888.00 2015-12-21 00:29:12.750 355 12718.58 129.35 54413.43 88888.00 2015-12-21 00:29:12.875 355 12718.60 129.30 54413.30 88888.00 2015-12-21 00:29:13.000 355 12718.65 129.22 54413.20 88888.00 2015-12-21 00:29:13.125 355 12718.73 129.18 54413.12 88888.00 2015-12-21 00:29:13.250 355 12718.73 129.05 54412.97 88888.00 2015-12-21 00:29:13.375 355 12718.73 129.00 54412.88 88888.00 2015-12-21 00:29:13.500 355 12718.62 128.97 54412.80 88888.00 2015-12-21 00:29:13.625 355 12718.62 128.90 54412.72 88888.00 2015-12-21 00:29:13.750 355 12718.62 128.82 54412.62 88888.00 2015-12-21 00:29:13.875 355 12718.65 128.78 54412.50 88888.00 2015-12-21 00:29:14.000 355 12718.67 128.65 54412.40 88888.00 2015-12-21 00:29:14.125 355 12718.77 128.60 54412.32 88888.00 2015-12-21 00:29:14.250 355 12718.80 128.55 54412.20 88888.00 2015-12-21 00:29:14.375 355 12718.83 128.50 54412.10 88888.00 2015-12-21 00:29:14.500 355 12718.80 128.38 54412.00 88888.00 2015-12-21 00:29:14.625 355 12718.80 128.32 54411.95 88888.00 2015-12-21 00:29:14.750 355 12718.83 128.28 54411.88 88888.00 2015-12-21 00:29:14.875 355 12718.83 128.15 54411.75 88888.00 2015-12-21 00:29:15.000 355 12718.85 128.05 54411.65 88888.00 2015-12-21 00:29:15.125 355 12718.83 128.00 54411.55 88888.00 2015-12-21 00:29:15.250 355 12718.77 127.90 54411.43 88888.00 2015-12-21 00:29:15.375 355 12718.80 127.85 54411.32 88888.00 2015-12-21 00:29:15.500 355 12718.85 127.80 54411.22 88888.00 2015-12-21 00:29:15.625 355 12718.85 127.70 54411.18 88888.00 2015-12-21 00:29:15.750 355 12718.90 127.60 54411.05 88888.00 2015-12-21 00:29:15.875 355 12718.98 127.55 54410.93 88888.00 2015-12-21 00:29:16.000 355 12719.05 127.50 54410.85 88888.00 2015-12-21 00:29:16.125 355 12719.02 127.40 54410.78 88888.00 2015-12-21 00:29:16.250 355 12719.05 127.33 54410.68 88888.00 2015-12-21 00:29:16.375 355 12719.10 127.28 54410.57 88888.00 2015-12-21 00:29:16.500 355 12719.05 127.17 54410.45 88888.00 2015-12-21 00:29:16.625 355 12719.02 127.12 54410.38 88888.00 2015-12-21 00:29:16.750 355 12719.00 127.03 54410.28 88888.00 2015-12-21 00:29:16.875 355 12719.00 126.95 54410.18 88888.00 2015-12-21 00:29:17.000 355 12719.02 126.88 54410.07 88888.00 2015-12-21 00:29:17.125 355 12719.02 126.80 54410.00 88888.00 2015-12-21 00:29:17.250 355 12719.02 126.70 54409.90 88888.00 2015-12-21 00:29:17.375 355 12719.08 126.67 54409.80 88888.00 2015-12-21 00:29:17.500 355 12719.02 126.58 54409.72 88888.00 2015-12-21 00:29:17.625 355 12719.00 126.53 54409.65 88888.00 2015-12-21 00:29:17.750 355 12719.05 126.42 54409.55 88888.00 2015-12-21 00:29:17.875 355 12719.08 126.35 54409.45 88888.00 2015-12-21 00:29:18.000 355 12719.10 126.30 54409.32 88888.00 2015-12-21 00:29:18.125 355 12719.08 126.28 54409.28 88888.00 2015-12-21 00:29:18.250 355 12719.02 126.17 54409.18 88888.00 2015-12-21 00:29:18.375 355 12719.00 126.10 54409.05 88888.00 2015-12-21 00:29:18.500 355 12719.08 126.03 54408.95 88888.00 2015-12-21 00:29:18.625 355 12719.15 125.97 54408.85 88888.00 2015-12-21 00:29:18.750 355 12719.10 125.90 54408.78 88888.00 2015-12-21 00:29:18.875 355 12719.08 125.83 54408.70 88888.00 2015-12-21 00:29:19.000 355 12719.15 125.75 54408.60 88888.00 2015-12-21 00:29:19.125 355 12719.20 125.67 54408.50 88888.00 2015-12-21 00:29:19.250 355 12719.17 125.60 54408.43 88888.00 2015-12-21 00:29:19.375 355 12719.23 125.58 54408.32 88888.00 2015-12-21 00:29:19.500 355 12719.23 125.47 54408.22 88888.00 2015-12-21 00:29:19.625 355 12719.25 125.38 54408.15 88888.00 2015-12-21 00:29:19.750 355 12719.25 125.30 54408.03 88888.00 2015-12-21 00:29:19.875 355 12719.30 125.17 54407.95 88888.00 2015-12-21 00:29:20.000 355 12719.27 125.15 54407.88 88888.00 2015-12-21 00:29:20.125 355 12719.27 125.08 54407.78 88888.00 2015-12-21 00:29:20.250 355 12719.35 125.00 54407.68 88888.00 2015-12-21 00:29:20.375 355 12719.38 124.95 54407.60 88888.00 2015-12-21 00:29:20.500 355 12719.33 124.88 54407.50 88888.00 2015-12-21 00:29:20.625 355 12719.33 124.78 54407.43 88888.00 2015-12-21 00:29:20.750 355 12719.40 124.72 54407.38 88888.00 2015-12-21 00:29:20.875 355 12719.42 124.65 54407.28 88888.00 2015-12-21 00:29:21.000 355 12719.38 124.53 54407.18 88888.00 2015-12-21 00:29:21.125 355 12719.38 124.47 54407.12 88888.00 2015-12-21 00:29:21.250 355 12719.38 124.35 54407.03 88888.00 2015-12-21 00:29:21.375 355 12719.40 124.25 54406.93 88888.00 2015-12-21 00:29:21.500 355 12719.48 124.20 54406.82 88888.00 2015-12-21 00:29:21.625 355 12719.55 124.15 54406.70 88888.00 2015-12-21 00:29:21.750 355 12719.55 124.08 54406.60 88888.00 2015-12-21 00:29:21.875 355 12719.48 124.03 54406.53 88888.00 2015-12-21 00:29:22.000 355 12719.48 123.88 54406.43 88888.00 2015-12-21 00:29:22.125 355 12719.58 123.78 54406.38 88888.00 2015-12-21 00:29:22.250 355 12719.60 123.70 54406.28 88888.00 2015-12-21 00:29:22.375 355 12719.58 123.62 54406.20 88888.00 2015-12-21 00:29:22.500 355 12719.52 123.53 54406.07 88888.00 2015-12-21 00:29:22.625 355 12719.55 123.42 54405.97 88888.00 2015-12-21 00:29:22.750 355 12719.62 123.38 54405.93 88888.00 2015-12-21 00:29:22.875 355 12719.70 123.28 54405.85 88888.00 2015-12-21 00:29:23.000 355 12719.62 123.20 54405.78 88888.00 2015-12-21 00:29:23.125 355 12719.65 123.12 54405.70 88888.00 2015-12-21 00:29:23.250 355 12719.73 122.95 54405.60 88888.00 2015-12-21 00:29:23.375 355 12719.83 122.88 54405.53 88888.00 2015-12-21 00:29:23.500 355 12719.80 122.80 54405.43 88888.00 2015-12-21 00:29:23.625 355 12719.80 122.70 54405.35 88888.00 2015-12-21 00:29:23.750 355 12719.83 122.65 54405.28 88888.00 2015-12-21 00:29:23.875 355 12719.83 122.53 54405.20 88888.00 2015-12-21 00:29:24.000 355 12719.80 122.42 54405.10 88888.00 2015-12-21 00:29:24.125 355 12719.85 122.35 54405.00 88888.00 2015-12-21 00:29:24.250 355 12719.85 122.22 54404.93 88888.00 2015-12-21 00:29:24.375 355 12719.88 122.17 54404.82 88888.00 2015-12-21 00:29:24.500 355 12719.85 122.05 54404.72 88888.00 2015-12-21 00:29:24.625 355 12719.90 121.95 54404.62 88888.00 2015-12-21 00:29:24.750 355 12719.92 121.88 54404.55 88888.00 2015-12-21 00:29:24.875 355 12719.95 121.80 54404.45 88888.00 2015-12-21 00:29:25.000 355 12719.98 121.70 54404.38 88888.00 2015-12-21 00:29:25.125 355 12720.02 121.60 54404.32 88888.00 2015-12-21 00:29:25.250 355 12720.08 121.47 54404.22 88888.00 2015-12-21 00:29:25.375 355 12720.12 121.40 54404.15 88888.00 2015-12-21 00:29:25.500 355 12720.12 121.30 54404.05 88888.00 2015-12-21 00:29:25.625 355 12720.15 121.22 54403.97 88888.00 2015-12-21 00:29:25.750 355 12720.20 121.12 54403.93 88888.00 2015-12-21 00:29:25.875 355 12720.23 121.03 54403.85 88888.00 2015-12-21 00:29:26.000 355 12720.23 120.88 54403.75 88888.00 2015-12-21 00:29:26.125 355 12720.27 120.78 54403.68 88888.00 2015-12-21 00:29:26.250 355 12720.25 120.65 54403.57 88888.00 2015-12-21 00:29:26.375 355 12720.30 120.55 54403.53 88888.00 2015-12-21 00:29:26.500 355 12720.42 120.47 54403.43 88888.00 2015-12-21 00:29:26.625 355 12720.48 120.33 54403.35 88888.00 2015-12-21 00:29:26.750 355 12720.45 120.17 54403.25 88888.00 2015-12-21 00:29:26.875 355 12720.42 120.08 54403.20 88888.00 2015-12-21 00:29:27.000 355 12720.50 119.97 54403.15 88888.00 2015-12-21 00:29:27.125 355 12720.58 119.83 54403.07 88888.00 2015-12-21 00:29:27.250 355 12720.58 119.67 54402.97 88888.00 2015-12-21 00:29:27.375 355 12720.60 119.60 54402.90 88888.00 2015-12-21 00:29:27.500 355 12720.60 119.47 54402.82 88888.00 2015-12-21 00:29:27.625 355 12720.67 119.35 54402.78 88888.00 2015-12-21 00:29:27.750 355 12720.80 119.22 54402.68 88888.00 2015-12-21 00:29:27.875 355 12720.83 119.15 54402.57 88888.00 2015-12-21 00:29:28.000 355 12720.75 119.08 54402.50 88888.00 2015-12-21 00:29:28.125 355 12720.88 118.95 54402.43 88888.00 2015-12-21 00:29:28.250 355 12720.92 118.83 54402.35 88888.00 2015-12-21 00:29:28.375 355 12720.95 118.72 54402.30 88888.00 2015-12-21 00:29:28.500 355 12721.00 118.65 54402.22 88888.00 2015-12-21 00:29:28.625 355 12721.05 118.55 54402.15 88888.00 2015-12-21 00:29:28.750 355 12721.05 118.47 54402.07 88888.00 2015-12-21 00:29:28.875 355 12721.08 118.38 54401.97 88888.00 2015-12-21 00:29:29.000 355 12721.17 118.25 54401.90 88888.00 2015-12-21 00:29:29.125 355 12721.25 118.12 54401.85 88888.00 2015-12-21 00:29:29.250 355 12721.23 118.00 54401.78 88888.00 2015-12-21 00:29:29.375 355 12721.23 117.92 54401.72 88888.00 2015-12-21 00:29:29.500 355 12721.25 117.80 54401.62 88888.00 2015-12-21 00:29:29.625 355 12721.38 117.72 54401.57 88888.00 2015-12-21 00:29:29.750 355 12721.35 117.62 54401.53 88888.00 2015-12-21 00:29:29.875 355 12721.35 117.50 54401.43 88888.00 2015-12-21 00:29:30.000 355 12721.42 117.38 54401.30 88888.00 2015-12-21 00:29:30.125 355 12721.52 117.33 54401.28 88888.00 2015-12-21 00:29:30.250 355 12721.45 117.17 54401.20 88888.00 2015-12-21 00:29:30.375 355 12721.45 117.08 54401.15 88888.00 2015-12-21 00:29:30.500 355 12721.48 116.95 54401.07 88888.00 2015-12-21 00:29:30.625 355 12721.58 116.88 54401.03 88888.00 2015-12-21 00:29:30.750 355 12721.60 116.78 54400.95 88888.00 2015-12-21 00:29:30.875 355 12721.58 116.67 54400.88 88888.00 2015-12-21 00:29:31.000 355 12721.60 116.55 54400.82 88888.00 2015-12-21 00:29:31.125 355 12721.67 116.47 54400.75 88888.00 2015-12-21 00:29:31.250 355 12721.65 116.35 54400.70 88888.00 2015-12-21 00:29:31.375 355 12721.67 116.30 54400.65 88888.00 2015-12-21 00:29:31.500 355 12721.73 116.17 54400.57 88888.00 2015-12-21 00:29:31.625 355 12721.80 116.05 54400.53 88888.00 2015-12-21 00:29:31.750 355 12721.83 115.95 54400.43 88888.00 2015-12-21 00:29:31.875 355 12721.77 115.88 54400.38 88888.00 2015-12-21 00:29:32.000 355 12721.77 115.80 54400.30 88888.00 2015-12-21 00:29:32.125 355 12721.85 115.67 54400.22 88888.00 2015-12-21 00:29:32.250 355 12721.83 115.55 54400.18 88888.00 2015-12-21 00:29:32.375 355 12721.85 115.47 54400.12 88888.00 2015-12-21 00:29:32.500 355 12721.88 115.40 54400.05 88888.00 2015-12-21 00:29:32.625 355 12721.90 115.33 54400.03 88888.00 2015-12-21 00:29:32.750 355 12721.90 115.17 54399.97 88888.00 2015-12-21 00:29:32.875 355 12721.92 115.08 54399.93 88888.00 2015-12-21 00:29:33.000 355 12721.95 114.97 54399.85 88888.00 2015-12-21 00:29:33.125 355 12722.08 114.85 54399.78 88888.00 2015-12-21 00:29:33.250 355 12722.10 114.72 54399.70 88888.00 2015-12-21 00:29:33.375 355 12722.10 114.60 54399.62 88888.00 2015-12-21 00:29:33.500 355 12722.05 114.50 54399.62 88888.00 2015-12-21 00:29:33.625 355 12722.02 114.45 54399.57 88888.00 2015-12-21 00:29:33.750 355 12722.05 114.38 54399.50 88888.00 2015-12-21 00:29:33.875 355 12722.15 114.33 54399.45 88888.00 2015-12-21 00:29:34.000 355 12722.17 114.20 54399.35 88888.00 2015-12-21 00:29:34.125 355 12722.17 114.10 54399.32 88888.00 2015-12-21 00:29:34.250 355 12722.17 114.03 54399.28 88888.00 2015-12-21 00:29:34.375 355 12722.20 113.95 54399.25 88888.00 2015-12-21 00:29:34.500 355 12722.23 113.83 54399.20 88888.00 2015-12-21 00:29:34.625 355 12722.20 113.72 54399.15 88888.00 2015-12-21 00:29:34.750 355 12722.20 113.65 54399.10 88888.00 2015-12-21 00:29:34.875 355 12722.23 113.55 54399.05 88888.00 2015-12-21 00:29:35.000 355 12722.25 113.47 54398.93 88888.00 2015-12-21 00:29:35.125 355 12722.30 113.33 54398.90 88888.00 2015-12-21 00:29:35.250 355 12722.33 113.22 54398.88 88888.00 2015-12-21 00:29:35.375 355 12722.38 113.15 54398.82 88888.00 2015-12-21 00:29:35.500 355 12722.38 113.05 54398.78 88888.00 2015-12-21 00:29:35.625 355 12722.30 112.95 54398.72 88888.00 2015-12-21 00:29:35.750 355 12722.30 112.90 54398.68 88888.00 2015-12-21 00:29:35.875 355 12722.33 112.80 54398.60 88888.00 2015-12-21 00:29:36.000 355 12722.35 112.75 54398.53 88888.00 2015-12-21 00:29:36.125 355 12722.35 112.67 54398.50 88888.00 2015-12-21 00:29:36.250 355 12722.33 112.53 54398.43 88888.00 2015-12-21 00:29:36.375 355 12722.35 112.45 54398.40 88888.00 2015-12-21 00:29:36.500 355 12722.45 112.40 54398.38 88888.00 2015-12-21 00:29:36.625 355 12722.45 112.28 54398.35 88888.00 2015-12-21 00:29:36.750 355 12722.42 112.17 54398.28 88888.00 2015-12-21 00:29:36.875 355 12722.42 112.08 54398.25 88888.00 2015-12-21 00:29:37.000 355 12722.42 112.00 54398.18 88888.00 2015-12-21 00:29:37.125 355 12722.42 111.92 54398.18 88888.00 2015-12-21 00:29:37.250 355 12722.38 111.78 54398.10 88888.00 2015-12-21 00:29:37.375 355 12722.42 111.70 54398.10 88888.00 2015-12-21 00:29:37.500 355 12722.42 111.60 54398.03 88888.00 2015-12-21 00:29:37.625 355 12722.45 111.47 54397.97 88888.00 2015-12-21 00:29:37.750 355 12722.45 111.38 54397.93 88888.00 2015-12-21 00:29:37.875 355 12722.42 111.30 54397.93 88888.00 2015-12-21 00:29:38.000 355 12722.45 111.20 54397.85 88888.00 2015-12-21 00:29:38.125 355 12722.45 111.10 54397.82 88888.00 2015-12-21 00:29:38.250 355 12722.45 110.97 54397.80 88888.00 2015-12-21 00:29:38.375 355 12722.48 110.90 54397.78 88888.00 2015-12-21 00:29:38.500 355 12722.50 110.83 54397.72 88888.00 2015-12-21 00:29:38.625 355 12722.55 110.72 54397.70 88888.00 2015-12-21 00:29:38.750 355 12722.55 110.65 54397.68 88888.00 2015-12-21 00:29:38.875 355 12722.62 110.55 54397.62 88888.00 2015-12-21 00:29:39.000 355 12722.70 110.45 54397.57 88888.00 2015-12-21 00:29:39.125 355 12722.70 110.38 54397.55 88888.00 2015-12-21 00:29:39.250 355 12722.62 110.28 54397.53 88888.00 2015-12-21 00:29:39.375 355 12722.65 110.22 54397.50 88888.00 2015-12-21 00:29:39.500 355 12722.73 110.10 54397.47 88888.00 2015-12-21 00:29:39.625 355 12722.70 109.97 54397.43 88888.00 2015-12-21 00:29:39.750 355 12722.67 109.90 54397.38 88888.00 2015-12-21 00:29:39.875 355 12722.67 109.83 54397.35 88888.00 2015-12-21 00:29:40.000 355 12722.75 109.72 54397.30 88888.00 2015-12-21 00:29:40.125 355 12722.75 109.65 54397.28 88888.00 2015-12-21 00:29:40.250 355 12722.70 109.55 54397.25 88888.00 2015-12-21 00:29:40.375 355 12722.70 109.47 54397.22 88888.00 2015-12-21 00:29:40.500 355 12722.65 109.38 54397.18 88888.00 2015-12-21 00:29:40.625 355 12722.70 109.30 54397.12 88888.00 2015-12-21 00:29:40.750 355 12722.73 109.20 54397.12 88888.00 2015-12-21 00:29:40.875 355 12722.70 109.10 54397.10 88888.00 2015-12-21 00:29:41.000 355 12722.75 108.97 54397.07 88888.00 2015-12-21 00:29:41.125 355 12722.83 108.88 54397.05 88888.00 2015-12-21 00:29:41.250 355 12722.77 108.78 54397.00 88888.00 2015-12-21 00:29:41.375 355 12722.75 108.72 54396.97 88888.00 2015-12-21 00:29:41.500 355 12722.75 108.67 54396.95 88888.00 2015-12-21 00:29:41.625 355 12722.80 108.58 54396.93 88888.00 2015-12-21 00:29:41.750 355 12722.80 108.50 54396.93 88888.00 2015-12-21 00:29:41.875 355 12722.83 108.40 54396.88 88888.00 2015-12-21 00:29:42.000 355 12722.80 108.33 54396.88 88888.00 2015-12-21 00:29:42.125 355 12722.77 108.25 54396.88 88888.00 2015-12-21 00:29:42.250 355 12722.75 108.12 54396.85 88888.00 2015-12-21 00:29:42.375 355 12722.85 108.05 54396.82 88888.00 2015-12-21 00:29:42.500 355 12722.83 107.95 54396.78 88888.00 2015-12-21 00:29:42.625 355 12722.77 107.88 54396.78 88888.00 2015-12-21 00:29:42.750 355 12722.73 107.78 54396.72 88888.00 2015-12-21 00:29:42.875 355 12722.75 107.72 54396.70 88888.00 2015-12-21 00:29:43.000 355 12722.80 107.60 54396.70 88888.00 2015-12-21 00:29:43.125 355 12722.83 107.53 54396.68 88888.00 2015-12-21 00:29:43.250 355 12722.83 107.40 54396.65 88888.00 2015-12-21 00:29:43.375 355 12722.85 107.35 54396.62 88888.00 2015-12-21 00:29:43.500 355 12722.88 107.22 54396.60 88888.00 2015-12-21 00:29:43.625 355 12722.90 107.15 54396.55 88888.00 2015-12-21 00:29:43.750 355 12722.88 107.05 54396.55 88888.00 2015-12-21 00:29:43.875 355 12722.85 106.95 54396.53 88888.00 2015-12-21 00:29:44.000 355 12722.85 106.88 54396.53 88888.00 2015-12-21 00:29:44.125 355 12722.85 106.80 54396.55 88888.00 2015-12-21 00:29:44.250 355 12722.83 106.72 54396.53 88888.00 2015-12-21 00:29:44.375 355 12722.83 106.65 54396.50 88888.00 2015-12-21 00:29:44.500 355 12722.88 106.53 54396.50 88888.00 2015-12-21 00:29:44.625 355 12722.92 106.45 54396.50 88888.00 2015-12-21 00:29:44.750 355 12722.85 106.38 54396.45 88888.00 2015-12-21 00:29:44.875 355 12722.90 106.28 54396.43 88888.00 2015-12-21 00:29:45.000 355 12722.95 106.20 54396.40 88888.00 2015-12-21 00:29:45.125 355 12722.95 106.10 54396.43 88888.00 2015-12-21 00:29:45.250 355 12722.92 106.03 54396.38 88888.00 2015-12-21 00:29:45.375 355 12723.00 105.95 54396.38 88888.00 2015-12-21 00:29:45.500 355 12723.02 105.85 54396.40 88888.00 2015-12-21 00:29:45.625 355 12723.00 105.75 54396.40 88888.00 2015-12-21 00:29:45.750 355 12722.95 105.70 54396.38 88888.00 2015-12-21 00:29:45.875 355 12723.00 105.62 54396.35 88888.00 2015-12-21 00:29:46.000 355 12722.98 105.50 54396.32 88888.00 2015-12-21 00:29:46.125 355 12722.90 105.42 54396.32 88888.00 2015-12-21 00:29:46.250 355 12722.85 105.33 54396.32 88888.00 2015-12-21 00:29:46.375 355 12722.90 105.28 54396.32 88888.00 2015-12-21 00:29:46.500 355 12722.98 105.17 54396.35 88888.00 2015-12-21 00:29:46.625 355 12722.98 105.10 54396.32 88888.00 2015-12-21 00:29:46.750 355 12722.98 105.00 54396.30 88888.00 2015-12-21 00:29:46.875 355 12722.95 104.90 54396.28 88888.00 2015-12-21 00:29:47.000 355 12722.92 104.85 54396.30 88888.00 2015-12-21 00:29:47.125 355 12723.00 104.78 54396.32 88888.00 2015-12-21 00:29:47.250 355 12722.95 104.65 54396.30 88888.00 2015-12-21 00:29:47.375 355 12722.83 104.58 54396.28 88888.00 2015-12-21 00:29:47.500 355 12722.80 104.50 54396.28 88888.00 2015-12-21 00:29:47.625 355 12722.77 104.42 54396.25 88888.00 2015-12-21 00:29:47.750 355 12722.83 104.30 54396.28 88888.00 2015-12-21 00:29:47.875 355 12722.92 104.22 54396.28 88888.00 2015-12-21 00:29:48.000 355 12723.00 104.12 54396.25 88888.00 2015-12-21 00:29:48.125 355 12723.00 104.08 54396.25 88888.00 2015-12-21 00:29:48.250 355 12723.00 104.05 54396.25 88888.00 2015-12-21 00:29:48.375 355 12722.98 103.97 54396.28 88888.00 2015-12-21 00:29:48.500 355 12722.98 103.83 54396.28 88888.00 2015-12-21 00:29:48.625 355 12722.95 103.75 54396.28 88888.00 2015-12-21 00:29:48.750 355 12722.92 103.62 54396.28 88888.00 2015-12-21 00:29:48.875 355 12722.98 103.60 54396.30 88888.00 2015-12-21 00:29:49.000 355 12722.90 103.50 54396.32 88888.00 2015-12-21 00:29:49.125 355 12722.83 103.40 54396.35 88888.00 2015-12-21 00:29:49.250 355 12722.83 103.30 54396.30 88888.00 2015-12-21 00:29:49.375 355 12722.83 103.22 54396.30 88888.00 2015-12-21 00:29:49.500 355 12722.80 103.15 54396.30 88888.00 2015-12-21 00:29:49.625 355 12722.77 103.10 54396.28 88888.00 2015-12-21 00:29:49.750 355 12722.77 103.03 54396.28 88888.00 2015-12-21 00:29:49.875 355 12722.83 102.95 54396.28 88888.00 2015-12-21 00:29:50.000 355 12722.85 102.90 54396.28 88888.00 2015-12-21 00:29:50.125 355 12722.83 102.85 54396.30 88888.00 2015-12-21 00:29:50.250 355 12722.73 102.75 54396.35 88888.00 2015-12-21 00:29:50.375 355 12722.77 102.67 54396.32 88888.00 2015-12-21 00:29:50.500 355 12722.83 102.58 54396.30 88888.00 2015-12-21 00:29:50.625 355 12722.80 102.47 54396.30 88888.00 2015-12-21 00:29:50.750 355 12722.80 102.40 54396.30 88888.00 2015-12-21 00:29:50.875 355 12722.80 102.38 54396.32 88888.00 2015-12-21 00:29:51.000 355 12722.85 102.30 54396.35 88888.00 2015-12-21 00:29:51.125 355 12722.85 102.22 54396.35 88888.00 2015-12-21 00:29:51.250 355 12722.88 102.15 54396.40 88888.00 2015-12-21 00:29:51.375 355 12722.88 102.05 54396.38 88888.00 2015-12-21 00:29:51.500 355 12722.83 101.97 54396.38 88888.00 2015-12-21 00:29:51.625 355 12722.80 101.90 54396.40 88888.00 2015-12-21 00:29:51.750 355 12722.83 101.83 54396.40 88888.00 2015-12-21 00:29:51.875 355 12722.88 101.75 54396.40 88888.00 2015-12-21 00:29:52.000 355 12722.88 101.65 54396.40 88888.00 2015-12-21 00:29:52.125 355 12722.95 101.62 54396.43 88888.00 2015-12-21 00:29:52.250 355 12723.00 101.53 54396.50 88888.00 2015-12-21 00:29:52.375 355 12722.98 101.47 54396.47 88888.00 2015-12-21 00:29:52.500 355 12722.98 101.42 54396.47 88888.00 2015-12-21 00:29:52.625 355 12722.95 101.35 54396.47 88888.00 2015-12-21 00:29:52.750 355 12722.98 101.28 54396.47 88888.00 2015-12-21 00:29:52.875 355 12723.02 101.17 54396.47 88888.00 2015-12-21 00:29:53.000 355 12723.02 101.08 54396.45 88888.00 2015-12-21 00:29:53.125 355 12723.02 101.05 54396.53 88888.00 2015-12-21 00:29:53.250 355 12723.00 100.97 54396.53 88888.00 2015-12-21 00:29:53.375 355 12723.00 100.92 54396.55 88888.00 2015-12-21 00:29:53.500 355 12723.10 100.85 54396.57 88888.00 2015-12-21 00:29:53.625 355 12723.15 100.80 54396.62 88888.00 2015-12-21 00:29:53.750 355 12723.10 100.75 54396.65 88888.00 2015-12-21 00:29:53.875 355 12723.00 100.65 54396.65 88888.00 2015-12-21 00:29:54.000 355 12723.02 100.58 54396.65 88888.00 2015-12-21 00:29:54.125 355 12723.05 100.50 54396.68 88888.00 2015-12-21 00:29:54.250 355 12723.02 100.40 54396.70 88888.00 2015-12-21 00:29:54.375 355 12723.00 100.38 54396.68 88888.00 2015-12-21 00:29:54.500 355 12723.00 100.25 54396.72 88888.00 2015-12-21 00:29:54.625 355 12723.00 100.17 54396.72 88888.00 2015-12-21 00:29:54.750 355 12723.02 100.10 54396.72 88888.00 2015-12-21 00:29:54.875 355 12723.02 100.05 54396.72 88888.00 2015-12-21 00:29:55.000 355 12723.12 99.97 54396.72 88888.00 2015-12-21 00:29:55.125 355 12723.15 99.90 54396.78 88888.00 2015-12-21 00:29:55.250 355 12723.10 99.83 54396.80 88888.00 2015-12-21 00:29:55.375 355 12723.12 99.80 54396.80 88888.00 2015-12-21 00:29:55.500 355 12723.17 99.70 54396.82 88888.00 2015-12-21 00:29:55.625 355 12723.20 99.60 54396.85 88888.00 2015-12-21 00:29:55.750 355 12723.20 99.53 54396.90 88888.00 2015-12-21 00:29:55.875 355 12723.17 99.45 54396.93 88888.00 2015-12-21 00:29:56.000 355 12723.15 99.35 54396.93 88888.00 2015-12-21 00:29:56.125 355 12723.15 99.33 54396.95 88888.00 2015-12-21 00:29:56.250 355 12723.08 99.25 54396.97 88888.00 2015-12-21 00:29:56.375 355 12723.10 99.17 54397.00 88888.00 2015-12-21 00:29:56.500 355 12723.15 99.15 54397.03 88888.00 2015-12-21 00:29:56.625 355 12723.17 99.10 54397.03 88888.00 2015-12-21 00:29:56.750 355 12723.17 99.03 54397.05 88888.00 2015-12-21 00:29:56.875 355 12723.12 98.90 54397.07 88888.00 2015-12-21 00:29:57.000 355 12723.10 98.83 54397.12 88888.00 2015-12-21 00:29:57.125 355 12723.12 98.72 54397.15 88888.00 2015-12-21 00:29:57.250 355 12723.17 98.62 54397.18 88888.00 2015-12-21 00:29:57.375 355 12723.20 98.55 54397.20 88888.00 2015-12-21 00:29:57.500 355 12723.17 98.47 54397.22 88888.00 2015-12-21 00:29:57.625 355 12723.12 98.42 54397.28 88888.00 2015-12-21 00:29:57.750 355 12723.12 98.35 54397.30 88888.00 2015-12-21 00:29:57.875 355 12723.15 98.22 54397.30 88888.00 2015-12-21 00:29:58.000 355 12723.15 98.17 54397.35 88888.00 2015-12-21 00:29:58.125 355 12723.15 98.12 54397.38 88888.00 2015-12-21 00:29:58.250 355 12723.15 98.05 54397.43 88888.00 2015-12-21 00:29:58.375 355 12723.20 98.00 54397.45 88888.00 2015-12-21 00:29:58.500 355 12723.23 97.90 54397.47 88888.00 2015-12-21 00:29:58.625 355 12723.15 97.83 54397.53 88888.00 2015-12-21 00:29:58.750 355 12723.05 97.72 54397.55 88888.00 2015-12-21 00:29:58.875 355 12723.08 97.65 54397.57 88888.00 2015-12-21 00:29:59.000 355 12723.10 97.60 54397.60 88888.00 2015-12-21 00:29:59.125 355 12723.12 97.47 54397.62 88888.00 2015-12-21 00:29:59.250 355 12723.12 97.42 54397.68 88888.00 2015-12-21 00:29:59.375 355 12723.20 97.42 54397.70 88888.00 2015-12-21 00:29:59.500 355 12723.25 97.35 54397.72 88888.00 2015-12-21 00:29:59.625 355 12723.27 97.25 54397.75 88888.00 2015-12-21 00:29:59.750 355 12723.20 97.20 54397.80 88888.00 2015-12-21 00:29:59.875 355 12723.20 97.08 54397.82 88888.00 2015-12-21 00:30:00.000 355 12723.23 97.00 54397.82 88888.00 2015-12-21 00:30:00.125 355 12723.20 96.95 54397.90 88888.00 2015-12-21 00:30:00.250 355 12723.17 96.85 54397.95 88888.00 2015-12-21 00:30:00.375 355 12723.20 96.80 54397.95 88888.00 2015-12-21 00:30:00.500 355 12723.20 96.72 54398.03 88888.00 2015-12-21 00:30:00.625 355 12723.25 96.62 54398.03 88888.00 2015-12-21 00:30:00.750 355 12723.23 96.58 54398.05 88888.00 2015-12-21 00:30:00.875 355 12723.33 96.53 54398.15 88888.00 2015-12-21 00:30:01.000 355 12723.35 96.45 54398.15 88888.00 2015-12-21 00:30:01.125 355 12723.35 96.38 54398.20 88888.00 2015-12-21 00:30:01.250 355 12723.33 96.25 54398.25 88888.00 2015-12-21 00:30:01.375 355 12723.33 96.17 54398.28 88888.00 2015-12-21 00:30:01.500 355 12723.33 96.10 54398.30 88888.00 2015-12-21 00:30:01.625 355 12723.35 96.08 54398.35 88888.00 2015-12-21 00:30:01.750 355 12723.38 96.03 54398.43 88888.00 2015-12-21 00:30:01.875 355 12723.33 95.97 54398.45 88888.00 2015-12-21 00:30:02.000 355 12723.35 95.90 54398.50 88888.00 2015-12-21 00:30:02.125 355 12723.38 95.80 54398.53 88888.00 2015-12-21 00:30:02.250 355 12723.42 95.70 54398.55 88888.00 2015-12-21 00:30:02.375 355 12723.45 95.67 54398.57 88888.00 2015-12-21 00:30:02.500 355 12723.40 95.62 54398.65 88888.00 2015-12-21 00:30:02.625 355 12723.40 95.55 54398.70 88888.00 2015-12-21 00:30:02.750 355 12723.45 95.50 54398.75 88888.00 2015-12-21 00:30:02.875 355 12723.42 95.42 54398.78 88888.00 2015-12-21 00:30:03.000 355 12723.40 95.35 54398.78 88888.00 2015-12-21 00:30:03.125 355 12723.40 95.30 54398.88 88888.00 2015-12-21 00:30:03.250 355 12723.38 95.22 54398.93 88888.00 2015-12-21 00:30:03.375 355 12723.38 95.22 54398.95 88888.00 2015-12-21 00:30:03.500 355 12723.38 95.15 54398.97 88888.00 2015-12-21 00:30:03.625 355 12723.38 95.12 54399.03 88888.00 2015-12-21 00:30:03.750 355 12723.30 95.05 54399.07 88888.00 2015-12-21 00:30:03.875 355 12723.25 95.00 54399.15 88888.00 2015-12-21 00:30:04.000 355 12723.20 94.97 54399.18 88888.00 2015-12-21 00:30:04.125 355 12723.23 94.92 54399.22 88888.00 2015-12-21 00:30:04.250 355 12723.25 94.85 54399.25 88888.00 2015-12-21 00:30:04.375 355 12723.30 94.80 54399.32 88888.00 2015-12-21 00:30:04.500 355 12723.30 94.80 54399.40 88888.00 2015-12-21 00:30:04.625 355 12723.25 94.72 54399.45 88888.00 2015-12-21 00:30:04.750 355 12723.25 94.70 54399.47 88888.00 2015-12-21 00:30:04.875 355 12723.25 94.65 54399.55 88888.00 2015-12-21 00:30:05.000 355 12723.23 94.58 54399.60 88888.00 2015-12-21 00:30:05.125 355 12723.23 94.53 54399.68 88888.00 2015-12-21 00:30:05.250 355 12723.17 94.50 54399.72 88888.00 2015-12-21 00:30:05.375 355 12723.20 94.47 54399.78 88888.00 2015-12-21 00:30:05.500 355 12723.17 94.45 54399.80 88888.00 2015-12-21 00:30:05.625 355 12723.20 94.45 54399.85 88888.00 2015-12-21 00:30:05.750 355 12723.17 94.45 54399.95 88888.00 2015-12-21 00:30:05.875 355 12723.08 94.38 54399.97 88888.00 2015-12-21 00:30:06.000 355 12723.02 94.35 54400.00 88888.00 2015-12-21 00:30:06.125 355 12723.05 94.35 54400.10 88888.00 2015-12-21 00:30:06.250 355 12723.05 94.28 54400.15 88888.00 2015-12-21 00:30:06.375 355 12722.95 94.22 54400.15 88888.00 2015-12-21 00:30:06.500 355 12722.92 94.22 54400.20 88888.00 2015-12-21 00:30:06.625 355 12722.98 94.17 54400.22 88888.00 2015-12-21 00:30:06.750 355 12722.95 94.15 54400.30 88888.00 2015-12-21 00:30:06.875 355 12722.88 94.10 54400.35 88888.00 2015-12-21 00:30:07.000 355 12722.83 94.12 54400.43 88888.00 2015-12-21 00:30:07.125 355 12722.90 94.10 54400.50 88888.00 2015-12-21 00:30:07.250 355 12722.90 94.08 54400.57 88888.00 2015-12-21 00:30:07.375 355 12722.92 94.08 54400.60 88888.00 2015-12-21 00:30:07.500 355 12722.90 94.00 54400.68 88888.00 2015-12-21 00:30:07.625 355 12722.88 94.00 54400.75 88888.00 2015-12-21 00:30:07.750 355 12722.90 93.97 54400.82 88888.00 2015-12-21 00:30:07.875 355 12722.88 93.97 54400.88 88888.00 2015-12-21 00:30:08.000 355 12722.85 94.00 54400.90 88888.00 2015-12-21 00:30:08.125 355 12722.83 93.97 54400.97 88888.00 2015-12-21 00:30:08.250 355 12722.75 93.97 54401.05 88888.00 2015-12-21 00:30:08.375 355 12722.85 93.97 54401.10 88888.00 2015-12-21 00:30:08.500 355 12722.90 93.97 54401.15 88888.00 2015-12-21 00:30:08.625 355 12722.80 93.97 54401.22 88888.00 2015-12-21 00:30:08.750 355 12722.70 93.92 54401.28 88888.00 2015-12-21 00:30:08.875 355 12722.67 93.88 54401.32 88888.00 2015-12-21 00:30:09.000 355 12722.75 93.88 54401.40 88888.00 2015-12-21 00:30:09.125 355 12722.80 93.90 54401.45 88888.00 2015-12-21 00:30:09.250 355 12722.70 93.88 54401.53 88888.00 2015-12-21 00:30:09.375 355 12722.73 93.88 54401.55 88888.00 2015-12-21 00:30:09.500 355 12722.75 93.88 54401.60 88888.00 2015-12-21 00:30:09.625 355 12722.77 93.88 54401.65 88888.00 2015-12-21 00:30:09.750 355 12722.73 93.85 54401.72 88888.00 2015-12-21 00:30:09.875 355 12722.67 93.80 54401.78 88888.00 2015-12-21 00:30:10.000 355 12722.67 93.80 54401.80 88888.00 2015-12-21 00:30:10.125 355 12722.67 93.78 54401.88 88888.00 2015-12-21 00:30:10.250 355 12722.62 93.78 54401.95 88888.00 2015-12-21 00:30:10.375 355 12722.60 93.83 54402.00 88888.00 2015-12-21 00:30:10.500 355 12722.58 93.80 54402.07 88888.00 2015-12-21 00:30:10.625 355 12722.55 93.75 54402.12 88888.00 2015-12-21 00:30:10.750 355 12722.52 93.75 54402.20 88888.00 2015-12-21 00:30:10.875 355 12722.55 93.75 54402.28 88888.00 2015-12-21 00:30:11.000 355 12722.62 93.75 54402.35 88888.00 2015-12-21 00:30:11.125 355 12722.55 93.72 54402.43 88888.00 2015-12-21 00:30:11.250 355 12722.42 93.75 54402.47 88888.00 2015-12-21 00:30:11.375 355 12722.45 93.78 54402.53 88888.00 2015-12-21 00:30:11.500 355 12722.48 93.75 54402.57 88888.00 2015-12-21 00:30:11.625 355 12722.45 93.75 54402.65 88888.00 2015-12-21 00:30:11.750 355 12722.42 93.72 54402.72 88888.00 2015-12-21 00:30:11.875 355 12722.42 93.67 54402.78 88888.00 2015-12-21 00:30:12.000 355 12722.40 93.67 54402.80 88888.00 2015-12-21 00:30:12.125 355 12722.35 93.67 54402.90 88888.00 2015-12-21 00:30:12.250 355 12722.38 93.72 54403.00 88888.00 2015-12-21 00:30:12.375 355 12722.38 93.70 54403.07 88888.00 2015-12-21 00:30:12.500 355 12722.38 93.65 54403.10 88888.00 2015-12-21 00:30:12.625 355 12722.38 93.65 54403.15 88888.00 2015-12-21 00:30:12.750 355 12722.35 93.70 54403.22 88888.00 2015-12-21 00:30:12.875 355 12722.30 93.70 54403.28 88888.00 2015-12-21 00:30:13.000 355 12722.25 93.72 54403.35 88888.00 2015-12-21 00:30:13.125 355 12722.17 93.72 54403.45 88888.00 2015-12-21 00:30:13.250 355 12722.15 93.78 54403.53 88888.00 2015-12-21 00:30:13.375 355 12722.20 93.75 54403.57 88888.00 2015-12-21 00:30:13.500 355 12722.23 93.72 54403.62 88888.00 2015-12-21 00:30:13.625 355 12722.20 93.78 54403.70 88888.00 2015-12-21 00:30:13.750 355 12722.08 93.78 54403.78 88888.00 2015-12-21 00:30:13.875 355 12722.08 93.78 54403.85 88888.00 2015-12-21 00:30:14.000 355 12722.12 93.78 54403.93 88888.00 2015-12-21 00:30:14.125 355 12722.12 93.80 54404.00 88888.00 2015-12-21 00:30:14.250 355 12722.15 93.83 54404.05 88888.00 2015-12-21 00:30:14.375 355 12722.20 93.80 54404.10 88888.00 2015-12-21 00:30:14.500 355 12722.17 93.80 54404.18 88888.00 2015-12-21 00:30:14.625 355 12722.17 93.80 54404.22 88888.00 2015-12-21 00:30:14.750 355 12722.10 93.83 54404.30 88888.00 2015-12-21 00:30:14.875 355 12722.08 93.83 54404.38 88888.00 2015-12-21 00:30:15.000 355 12721.98 93.85 54404.43 88888.00 2015-12-21 00:30:15.125 355 12722.00 93.88 54404.53 88888.00 2015-12-21 00:30:15.250 355 12722.08 93.88 54404.65 88888.00 2015-12-21 00:30:15.375 355 12722.08 93.92 54404.70 88888.00 2015-12-21 00:30:15.500 355 12722.02 93.92 54404.75 88888.00 2015-12-21 00:30:15.625 355 12721.95 93.92 54404.80 88888.00 2015-12-21 00:30:15.750 355 12721.95 93.92 54404.85 88888.00 2015-12-21 00:30:15.875 355 12721.92 93.92 54404.95 88888.00 2015-12-21 00:30:16.000 355 12721.98 93.95 54405.03 88888.00 2015-12-21 00:30:16.125 355 12722.05 93.95 54405.12 88888.00 2015-12-21 00:30:16.250 355 12722.00 93.97 54405.18 88888.00 2015-12-21 00:30:16.375 355 12721.95 94.00 54405.22 88888.00 2015-12-21 00:30:16.500 355 12721.92 94.03 54405.28 88888.00 2015-12-21 00:30:16.625 355 12721.95 94.08 54405.38 88888.00 2015-12-21 00:30:16.750 355 12721.95 94.08 54405.45 88888.00 2015-12-21 00:30:16.875 355 12721.90 94.10 54405.53 88888.00 2015-12-21 00:30:17.000 355 12721.83 94.15 54405.55 88888.00 2015-12-21 00:30:17.125 355 12721.85 94.17 54405.65 88888.00 2015-12-21 00:30:17.250 355 12721.83 94.20 54405.75 88888.00 2015-12-21 00:30:17.375 355 12721.83 94.25 54405.80 88888.00 2015-12-21 00:30:17.500 355 12721.77 94.30 54405.88 88888.00 2015-12-21 00:30:17.625 355 12721.77 94.33 54405.97 88888.00 2015-12-21 00:30:17.750 355 12721.85 94.35 54406.03 88888.00 2015-12-21 00:30:17.875 355 12721.85 94.38 54406.10 88888.00 2015-12-21 00:30:18.000 355 12721.77 94.38 54406.15 88888.00 2015-12-21 00:30:18.125 355 12721.73 94.35 54406.25 88888.00 2015-12-21 00:30:18.250 355 12721.73 94.35 54406.35 88888.00 2015-12-21 00:30:18.375 355 12721.73 94.42 54406.40 88888.00 2015-12-21 00:30:18.500 355 12721.75 94.47 54406.45 88888.00 2015-12-21 00:30:18.625 355 12721.77 94.50 54406.50 88888.00 2015-12-21 00:30:18.750 355 12721.75 94.53 54406.60 88888.00 2015-12-21 00:30:18.875 355 12721.75 94.58 54406.68 88888.00 2015-12-21 00:30:19.000 355 12721.83 94.60 54406.72 88888.00 2015-12-21 00:30:19.125 355 12721.75 94.62 54406.80 88888.00 2015-12-21 00:30:19.250 355 12721.60 94.60 54406.90 88888.00 2015-12-21 00:30:19.375 355 12721.62 94.65 54406.97 88888.00 2015-12-21 00:30:19.500 355 12721.65 94.70 54407.05 88888.00 2015-12-21 00:30:19.625 355 12721.65 94.75 54407.12 88888.00 2015-12-21 00:30:19.750 355 12721.60 94.75 54407.22 88888.00 2015-12-21 00:30:19.875 355 12721.62 94.80 54407.28 88888.00 2015-12-21 00:30:20.000 355 12721.62 94.85 54407.35 88888.00 2015-12-21 00:30:20.125 355 12721.58 94.90 54407.43 88888.00 2015-12-21 00:30:20.250 355 12721.55 94.97 54407.53 88888.00 2015-12-21 00:30:20.375 355 12721.62 95.00 54407.57 88888.00 2015-12-21 00:30:20.500 355 12721.60 95.03 54407.65 88888.00 2015-12-21 00:30:20.625 355 12721.52 95.05 54407.75 88888.00 2015-12-21 00:30:20.750 355 12721.52 95.10 54407.80 88888.00 2015-12-21 00:30:20.875 355 12721.60 95.15 54407.88 88888.00 2015-12-21 00:30:21.000 355 12721.58 95.17 54407.97 88888.00 2015-12-21 00:30:21.125 355 12721.60 95.20 54408.07 88888.00 2015-12-21 00:30:21.250 355 12721.58 95.28 54408.12 88888.00 2015-12-21 00:30:21.375 355 12721.55 95.35 54408.18 88888.00 2015-12-21 00:30:21.500 355 12721.55 95.35 54408.25 88888.00 2015-12-21 00:30:21.625 355 12721.65 95.35 54408.32 88888.00 2015-12-21 00:30:21.750 355 12721.65 95.38 54408.43 88888.00 2015-12-21 00:30:21.875 355 12721.62 95.45 54408.50 88888.00 2015-12-21 00:30:22.000 355 12721.67 95.47 54408.57 88888.00 2015-12-21 00:30:22.125 355 12721.65 95.55 54408.68 88888.00 2015-12-21 00:30:22.250 355 12721.58 95.60 54408.75 88888.00 2015-12-21 00:30:22.375 355 12721.55 95.65 54408.80 88888.00 2015-12-21 00:30:22.500 355 12721.55 95.70 54408.88 88888.00 2015-12-21 00:30:22.625 355 12721.52 95.75 54408.95 88888.00 2015-12-21 00:30:22.750 355 12721.50 95.78 54409.05 88888.00 2015-12-21 00:30:22.875 355 12721.45 95.83 54409.10 88888.00 2015-12-21 00:30:23.000 355 12721.40 95.88 54409.15 88888.00 2015-12-21 00:30:23.125 355 12721.42 95.92 54409.22 88888.00 2015-12-21 00:30:23.250 355 12721.52 95.95 54409.32 88888.00 2015-12-21 00:30:23.375 355 12721.55 95.95 54409.40 88888.00 2015-12-21 00:30:23.500 355 12721.52 96.00 54409.50 88888.00 2015-12-21 00:30:23.625 355 12721.50 96.08 54409.55 88888.00 2015-12-21 00:30:23.750 355 12721.50 96.15 54409.65 88888.00 2015-12-21 00:30:23.875 355 12721.55 96.17 54409.72 88888.00 2015-12-21 00:30:24.000 355 12721.55 96.25 54409.82 88888.00 2015-12-21 00:30:24.125 355 12721.52 96.33 54409.90 88888.00 2015-12-21 00:30:24.250 355 12721.48 96.35 54409.97 88888.00 2015-12-21 00:30:24.375 355 12721.45 96.38 54410.03 88888.00 2015-12-21 00:30:24.500 355 12721.42 96.42 54410.12 88888.00 2015-12-21 00:30:24.625 355 12721.48 96.47 54410.18 88888.00 2015-12-21 00:30:24.750 355 12721.52 96.50 54410.28 88888.00 2015-12-21 00:30:24.875 355 12721.52 96.55 54410.38 88888.00 2015-12-21 00:30:25.000 355 12721.50 96.60 54410.43 88888.00 2015-12-21 00:30:25.125 355 12721.52 96.67 54410.50 88888.00 2015-12-21 00:30:25.250 355 12721.48 96.72 54410.57 88888.00 2015-12-21 00:30:25.375 355 12721.52 96.78 54410.62 88888.00 2015-12-21 00:30:25.500 355 12721.52 96.83 54410.72 88888.00 2015-12-21 00:30:25.625 355 12721.52 96.83 54410.78 88888.00 2015-12-21 00:30:25.750 355 12721.55 96.90 54410.90 88888.00 2015-12-21 00:30:25.875 355 12721.55 96.97 54410.97 88888.00 2015-12-21 00:30:26.000 355 12721.58 97.08 54411.05 88888.00 2015-12-21 00:30:26.125 355 12721.55 97.12 54411.15 88888.00 2015-12-21 00:30:26.250 355 12721.50 97.15 54411.22 88888.00 2015-12-21 00:30:26.375 355 12721.52 97.20 54411.28 88888.00 2015-12-21 00:30:26.500 355 12721.48 97.28 54411.35 88888.00 2015-12-21 00:30:26.625 355 12721.48 97.30 54411.45 88888.00 2015-12-21 00:30:26.750 355 12721.50 97.38 54411.55 88888.00 2015-12-21 00:30:26.875 355 12721.48 97.45 54411.65 88888.00 2015-12-21 00:30:27.000 355 12721.42 97.47 54411.72 88888.00 2015-12-21 00:30:27.125 355 12721.33 97.53 54411.80 88888.00 2015-12-21 00:30:27.250 355 12721.27 97.60 54411.90 88888.00 2015-12-21 00:30:27.375 355 12721.33 97.67 54411.97 88888.00 2015-12-21 00:30:27.500 355 12721.33 97.72 54412.00 88888.00 2015-12-21 00:30:27.625 355 12721.35 97.80 54412.07 88888.00 2015-12-21 00:30:27.750 355 12721.27 97.85 54412.15 88888.00 2015-12-21 00:30:27.875 355 12721.20 97.90 54412.28 88888.00 2015-12-21 00:30:28.000 355 12721.20 97.92 54412.35 88888.00 2015-12-21 00:30:28.125 355 12721.25 98.03 54412.40 88888.00 2015-12-21 00:30:28.250 355 12721.20 98.08 54412.50 88888.00 2015-12-21 00:30:28.375 355 12721.25 98.15 54412.57 88888.00 2015-12-21 00:30:28.500 355 12721.30 98.20 54412.68 88888.00 2015-12-21 00:30:28.625 355 12721.27 98.28 54412.75 88888.00 2015-12-21 00:30:28.750 355 12721.20 98.33 54412.85 88888.00 2015-12-21 00:30:28.875 355 12721.20 98.38 54412.95 88888.00 2015-12-21 00:30:29.000 355 12721.23 98.42 54413.00 88888.00 2015-12-21 00:30:29.125 355 12721.17 98.47 54413.07 88888.00 2015-12-21 00:30:29.250 355 12721.10 98.55 54413.22 88888.00 2015-12-21 00:30:29.375 355 12721.17 98.60 54413.30 88888.00 2015-12-21 00:30:29.500 355 12721.25 98.65 54413.35 88888.00 2015-12-21 00:30:29.625 355 12721.25 98.72 54413.43 88888.00 2015-12-21 00:30:29.750 355 12721.23 98.80 54413.53 88888.00 2015-12-21 00:30:29.875 355 12721.27 98.83 54413.57 88888.00 2015-12-21 00:30:30.000 355 12721.25 98.83 54413.62 88888.00 2015-12-21 00:30:30.125 355 12721.23 98.88 54413.70 88888.00 2015-12-21 00:30:30.250 355 12721.23 99.03 54413.80 88888.00 2015-12-21 00:30:30.375 355 12721.27 99.10 54413.88 88888.00 2015-12-21 00:30:30.500 355 12721.25 99.15 54413.93 88888.00 2015-12-21 00:30:30.625 355 12721.25 99.20 54414.03 88888.00 2015-12-21 00:30:30.750 355 12721.25 99.30 54414.07 88888.00 2015-12-21 00:30:30.875 355 12721.25 99.38 54414.18 88888.00 2015-12-21 00:30:31.000 355 12721.20 99.42 54414.25 88888.00 2015-12-21 00:30:31.125 355 12721.23 99.42 54414.35 88888.00 2015-12-21 00:30:31.250 355 12721.20 99.53 54414.43 88888.00 2015-12-21 00:30:31.375 355 12721.17 99.58 54414.47 88888.00 2015-12-21 00:30:31.500 355 12721.12 99.65 54414.55 88888.00 2015-12-21 00:30:31.625 355 12721.12 99.70 54414.62 88888.00 2015-12-21 00:30:31.750 355 12721.08 99.75 54414.75 88888.00 2015-12-21 00:30:31.875 355 12721.05 99.80 54414.82 88888.00 2015-12-21 00:30:32.000 355 12721.02 99.88 54414.90 88888.00 2015-12-21 00:30:32.125 355 12721.05 99.95 54415.00 88888.00 2015-12-21 00:30:32.250 355 12721.02 100.05 54415.10 88888.00 2015-12-21 00:30:32.375 355 12721.08 100.10 54415.15 88888.00 2015-12-21 00:30:32.500 355 12721.10 100.12 54415.22 88888.00 2015-12-21 00:30:32.625 355 12721.02 100.17 54415.32 88888.00 2015-12-21 00:30:32.750 355 12721.02 100.17 54415.40 88888.00 2015-12-21 00:30:32.875 355 12721.02 100.28 54415.47 88888.00 2015-12-21 00:30:33.000 355 12721.02 100.35 54415.55 88888.00 2015-12-21 00:30:33.125 355 12720.98 100.40 54415.65 88888.00 2015-12-21 00:30:33.250 355 12720.95 100.42 54415.72 88888.00 2015-12-21 00:30:33.375 355 12720.92 100.50 54415.80 88888.00 2015-12-21 00:30:33.500 355 12720.90 100.55 54415.88 88888.00 2015-12-21 00:30:33.625 355 12720.90 100.65 54415.97 88888.00 2015-12-21 00:30:33.750 355 12720.95 100.70 54416.05 88888.00 2015-12-21 00:30:33.875 355 12720.98 100.78 54416.10 88888.00 2015-12-21 00:30:34.000 355 12720.90 100.83 54416.18 88888.00 2015-12-21 00:30:34.125 355 12720.83 100.90 54416.25 88888.00 2015-12-21 00:30:34.250 355 12720.80 100.95 54416.38 88888.00 2015-12-21 00:30:34.375 355 12720.83 101.00 54416.45 88888.00 2015-12-21 00:30:34.500 355 12720.80 101.05 54416.53 88888.00 2015-12-21 00:30:34.625 355 12720.80 101.12 54416.62 88888.00 2015-12-21 00:30:34.750 355 12720.80 101.22 54416.72 88888.00 2015-12-21 00:30:34.875 355 12720.83 101.28 54416.80 88888.00 2015-12-21 00:30:35.000 355 12720.77 101.33 54416.85 88888.00 2015-12-21 00:30:35.125 355 12720.80 101.40 54416.93 88888.00 2015-12-21 00:30:35.250 355 12720.80 101.45 54417.05 88888.00 2015-12-21 00:30:35.375 355 12720.80 101.55 54417.10 88888.00 2015-12-21 00:30:35.500 355 12720.77 101.58 54417.20 88888.00 2015-12-21 00:30:35.625 355 12720.67 101.60 54417.25 88888.00 2015-12-21 00:30:35.750 355 12720.70 101.67 54417.38 88888.00 2015-12-21 00:30:35.875 355 12720.70 101.75 54417.47 88888.00 2015-12-21 00:30:36.000 355 12720.65 101.83 54417.53 88888.00 2015-12-21 00:30:36.125 355 12720.62 101.90 54417.62 88888.00 2015-12-21 00:30:36.250 355 12720.65 102.00 54417.70 88888.00 2015-12-21 00:30:36.375 355 12720.65 102.05 54417.78 88888.00 2015-12-21 00:30:36.500 355 12720.58 102.12 54417.85 88888.00 2015-12-21 00:30:36.625 355 12720.58 102.15 54417.95 88888.00 2015-12-21 00:30:36.750 355 12720.60 102.25 54418.00 88888.00 2015-12-21 00:30:36.875 355 12720.50 102.35 54418.10 88888.00 2015-12-21 00:30:37.000 355 12720.42 102.38 54418.20 88888.00 2015-12-21 00:30:37.125 355 12720.33 102.42 54418.28 88888.00 2015-12-21 00:30:37.250 355 12720.30 102.50 54418.38 88888.00 2015-12-21 00:30:37.375 355 12720.30 102.58 54418.45 88888.00 2015-12-21 00:30:37.500 355 12720.33 102.60 54418.53 88888.00 2015-12-21 00:30:37.625 355 12720.33 102.65 54418.62 88888.00 2015-12-21 00:30:37.750 355 12720.25 102.72 54418.72 88888.00 2015-12-21 00:30:37.875 355 12720.17 102.80 54418.78 88888.00 2015-12-21 00:30:38.000 355 12720.08 102.85 54418.85 88888.00 2015-12-21 00:30:38.125 355 12720.15 102.92 54418.97 88888.00 2015-12-21 00:30:38.250 355 12720.15 103.00 54419.10 88888.00 2015-12-21 00:30:38.375 355 12720.08 103.08 54419.15 88888.00 2015-12-21 00:30:38.500 355 12719.95 103.12 54419.20 88888.00 2015-12-21 00:30:38.625 355 12719.92 103.17 54419.30 88888.00 2015-12-21 00:30:38.750 355 12719.95 103.25 54419.40 88888.00 2015-12-21 00:30:38.875 355 12719.95 103.35 54419.50 88888.00 2015-12-21 00:30:39.000 355 12719.90 103.42 54419.60 88888.00 2015-12-21 00:30:39.125 355 12719.80 103.53 54419.65 88888.00 2015-12-21 00:30:39.250 355 12719.77 103.62 54419.72 88888.00 2015-12-21 00:30:39.375 355 12719.83 103.70 54419.82 88888.00 2015-12-21 00:30:39.500 355 12719.75 103.78 54419.95 88888.00 2015-12-21 00:30:39.625 355 12719.67 103.85 54419.97 88888.00 2015-12-21 00:30:39.750 355 12719.60 103.95 54420.05 88888.00 2015-12-21 00:30:39.875 355 12719.52 104.03 54420.18 88888.00 2015-12-21 00:30:40.000 355 12719.45 104.10 54420.22 88888.00 2015-12-21 00:30:40.125 355 12719.50 104.22 54420.32 88888.00 2015-12-21 00:30:40.250 355 12719.52 104.28 54420.40 88888.00 2015-12-21 00:30:40.375 355 12719.45 104.38 54420.50 88888.00 2015-12-21 00:30:40.500 355 12719.35 104.47 54420.60 88888.00 2015-12-21 00:30:40.625 355 12719.30 104.55 54420.70 88888.00 2015-12-21 00:30:40.750 355 12719.20 104.65 54420.78 88888.00 2015-12-21 00:30:40.875 355 12719.12 104.72 54420.85 88888.00 2015-12-21 00:30:41.000 355 12719.15 104.80 54420.90 88888.00 2015-12-21 00:30:41.125 355 12719.20 104.90 54421.03 88888.00 2015-12-21 00:30:41.250 355 12719.12 105.00 54421.15 88888.00 2015-12-21 00:30:41.375 355 12719.02 105.10 54421.20 88888.00 2015-12-21 00:30:41.500 355 12718.92 105.17 54421.25 88888.00 2015-12-21 00:30:41.625 355 12718.92 105.22 54421.38 88888.00 2015-12-21 00:30:41.750 355 12718.85 105.30 54421.47 88888.00 2015-12-21 00:30:41.875 355 12718.77 105.38 54421.55 88888.00 2015-12-21 00:30:42.000 355 12718.75 105.47 54421.62 88888.00 2015-12-21 00:30:42.125 355 12718.77 105.58 54421.75 88888.00 2015-12-21 00:30:42.250 355 12718.73 105.65 54421.85 88888.00 2015-12-21 00:30:42.375 355 12718.70 105.70 54421.93 88888.00 2015-12-21 00:30:42.500 355 12718.65 105.80 54422.03 88888.00 2015-12-21 00:30:42.625 355 12718.60 105.90 54422.10 88888.00 2015-12-21 00:30:42.750 355 12718.58 105.95 54422.18 88888.00 2015-12-21 00:30:42.875 355 12718.55 106.05 54422.22 88888.00 2015-12-21 00:30:43.000 355 12718.58 106.15 54422.32 88888.00 2015-12-21 00:30:43.125 355 12718.58 106.28 54422.43 88888.00 2015-12-21 00:30:43.250 355 12718.52 106.35 54422.50 88888.00 2015-12-21 00:30:43.375 355 12718.45 106.45 54422.57 88888.00 2015-12-21 00:30:43.500 355 12718.38 106.58 54422.68 88888.00 2015-12-21 00:30:43.625 355 12718.30 106.70 54422.75 88888.00 2015-12-21 00:30:43.750 355 12718.27 106.75 54422.82 88888.00 2015-12-21 00:30:43.875 355 12718.27 106.83 54422.93 88888.00 2015-12-21 00:30:44.000 355 12718.27 106.95 54423.00 88888.00 2015-12-21 00:30:44.125 355 12718.23 107.05 54423.12 88888.00 2015-12-21 00:30:44.250 355 12718.20 107.17 54423.22 88888.00 2015-12-21 00:30:44.375 355 12718.12 107.28 54423.28 88888.00 2015-12-21 00:30:44.500 355 12718.02 107.38 54423.32 88888.00 2015-12-21 00:30:44.625 355 12717.98 107.50 54423.45 88888.00 2015-12-21 00:30:44.750 355 12717.95 107.62 54423.53 88888.00 2015-12-21 00:30:44.875 355 12717.92 107.72 54423.62 88888.00 2015-12-21 00:30:45.000 355 12717.83 107.83 54423.70 88888.00 2015-12-21 00:30:45.125 355 12717.70 107.92 54423.78 88888.00 2015-12-21 00:30:45.250 355 12717.65 108.00 54423.88 88888.00 2015-12-21 00:30:45.375 355 12717.70 108.12 54423.95 88888.00 2015-12-21 00:30:45.500 355 12717.65 108.22 54424.03 88888.00 2015-12-21 00:30:45.625 355 12717.62 108.35 54424.15 88888.00 2015-12-21 00:30:45.750 355 12717.60 108.47 54424.20 88888.00 2015-12-21 00:30:45.875 355 12717.58 108.55 54424.30 88888.00 2015-12-21 00:30:46.000 355 12717.52 108.65 54424.38 88888.00 2015-12-21 00:30:46.125 355 12717.52 108.78 54424.47 88888.00 2015-12-21 00:30:46.250 355 12717.50 108.90 54424.57 88888.00 2015-12-21 00:30:46.375 355 12717.45 109.00 54424.62 88888.00 2015-12-21 00:30:46.500 355 12717.38 109.10 54424.72 88888.00 2015-12-21 00:30:46.625 355 12717.33 109.22 54424.80 88888.00 2015-12-21 00:30:46.750 355 12717.30 109.30 54424.88 88888.00 2015-12-21 00:30:46.875 355 12717.27 109.45 54424.95 88888.00 2015-12-21 00:30:47.000 355 12717.23 109.53 54425.05 88888.00 2015-12-21 00:30:47.125 355 12717.10 109.60 54425.12 88888.00 2015-12-21 00:30:47.250 355 12717.00 109.70 54425.22 88888.00 2015-12-21 00:30:47.375 355 12717.02 109.83 54425.30 88888.00 2015-12-21 00:30:47.500 355 12717.02 109.95 54425.38 88888.00 2015-12-21 00:30:47.625 355 12717.05 110.05 54425.45 88888.00 2015-12-21 00:30:47.750 355 12716.98 110.15 54425.55 88888.00 2015-12-21 00:30:47.875 355 12716.88 110.28 54425.62 88888.00 2015-12-21 00:30:48.000 355 12716.85 110.35 54425.68 88888.00 2015-12-21 00:30:48.125 355 12716.83 110.42 54425.80 88888.00 2015-12-21 00:30:48.250 355 12716.75 110.55 54425.88 88888.00 2015-12-21 00:30:48.375 355 12716.70 110.70 54425.93 88888.00 2015-12-21 00:30:48.500 355 12716.73 110.80 54426.00 88888.00 2015-12-21 00:30:48.625 355 12716.67 110.92 54426.07 88888.00 2015-12-21 00:30:48.750 355 12716.58 111.03 54426.15 88888.00 2015-12-21 00:30:48.875 355 12716.52 111.12 54426.25 88888.00 2015-12-21 00:30:49.000 355 12716.60 111.22 54426.30 88888.00 2015-12-21 00:30:49.125 355 12716.62 111.33 54426.40 88888.00 2015-12-21 00:30:49.250 355 12716.60 111.45 54426.47 88888.00 2015-12-21 00:30:49.375 355 12716.52 111.55 54426.57 88888.00 2015-12-21 00:30:49.500 355 12716.40 111.65 54426.62 88888.00 2015-12-21 00:30:49.625 355 12716.33 111.75 54426.72 88888.00 2015-12-21 00:30:49.750 355 12716.38 111.90 54426.80 88888.00 2015-12-21 00:30:49.875 355 12716.35 112.00 54426.88 88888.00 2015-12-21 00:30:50.000 355 12716.23 112.10 54426.97 88888.00 2015-12-21 00:30:50.125 355 12716.17 112.20 54427.05 88888.00 2015-12-21 00:30:50.250 355 12716.10 112.30 54427.18 88888.00 2015-12-21 00:30:50.375 355 12716.08 112.40 54427.20 88888.00 2015-12-21 00:30:50.500 355 12716.00 112.50 54427.30 88888.00 2015-12-21 00:30:50.625 355 12715.98 112.60 54427.38 88888.00 2015-12-21 00:30:50.750 355 12715.98 112.75 54427.45 88888.00 2015-12-21 00:30:50.875 355 12715.98 112.85 54427.55 88888.00 2015-12-21 00:30:51.000 355 12715.95 112.95 54427.62 88888.00 2015-12-21 00:30:51.125 355 12715.90 113.08 54427.72 88888.00 2015-12-21 00:30:51.250 355 12715.85 113.17 54427.80 88888.00 2015-12-21 00:30:51.375 355 12715.80 113.28 54427.88 88888.00 2015-12-21 00:30:51.500 355 12715.80 113.45 54427.93 88888.00 2015-12-21 00:30:51.625 355 12715.77 113.55 54428.00 88888.00 2015-12-21 00:30:51.750 355 12715.73 113.65 54428.05 88888.00 2015-12-21 00:30:51.875 355 12715.73 113.72 54428.18 88888.00 2015-12-21 00:30:52.000 355 12715.75 113.80 54428.25 88888.00 2015-12-21 00:30:52.125 355 12715.73 113.88 54428.32 88888.00 2015-12-21 00:30:52.250 355 12715.60 113.97 54428.40 88888.00 2015-12-21 00:30:52.375 355 12715.55 114.15 54428.45 88888.00 2015-12-21 00:30:52.500 355 12715.52 114.25 54428.55 88888.00 2015-12-21 00:30:52.625 355 12715.48 114.35 54428.65 88888.00 2015-12-21 00:30:52.750 355 12715.48 114.45 54428.72 88888.00 2015-12-21 00:30:52.875 355 12715.42 114.53 54428.80 88888.00 2015-12-21 00:30:53.000 355 12715.40 114.65 54428.85 88888.00 2015-12-21 00:30:53.125 355 12715.30 114.75 54428.93 88888.00 2015-12-21 00:30:53.250 355 12715.23 114.85 54429.00 88888.00 2015-12-21 00:30:53.375 355 12715.20 114.95 54429.07 88888.00 2015-12-21 00:30:53.500 355 12715.20 115.08 54429.15 88888.00 2015-12-21 00:30:53.625 355 12715.17 115.20 54429.22 88888.00 2015-12-21 00:30:53.750 355 12715.15 115.25 54429.30 88888.00 2015-12-21 00:30:53.875 355 12715.15 115.33 54429.35 88888.00 2015-12-21 00:30:54.000 355 12715.10 115.40 54429.40 88888.00 2015-12-21 00:30:54.125 355 12715.02 115.53 54429.53 88888.00 2015-12-21 00:30:54.250 355 12715.02 115.67 54429.57 88888.00 2015-12-21 00:30:54.375 355 12715.02 115.75 54429.60 88888.00 2015-12-21 00:30:54.500 355 12714.98 115.83 54429.70 88888.00 2015-12-21 00:30:54.625 355 12714.90 115.92 54429.78 88888.00 2015-12-21 00:30:54.750 355 12714.85 116.05 54429.85 88888.00 2015-12-21 00:30:54.875 355 12714.80 116.15 54429.93 88888.00 2015-12-21 00:30:55.000 355 12714.75 116.28 54430.00 88888.00 2015-12-21 00:30:55.125 355 12714.75 116.40 54430.07 88888.00 2015-12-21 00:30:55.250 355 12714.75 116.45 54430.18 88888.00 2015-12-21 00:30:55.375 355 12714.73 116.58 54430.20 88888.00 2015-12-21 00:30:55.500 355 12714.65 116.72 54430.30 88888.00 2015-12-21 00:30:55.625 355 12714.58 116.85 54430.38 88888.00 2015-12-21 00:30:55.750 355 12714.60 116.97 54430.45 88888.00 2015-12-21 00:30:55.875 355 12714.70 117.05 54430.47 88888.00 2015-12-21 00:30:56.000 355 12714.70 117.15 54430.55 88888.00 2015-12-21 00:30:56.125 355 12714.65 117.22 54430.62 88888.00 2015-12-21 00:30:56.250 355 12714.52 117.33 54430.72 88888.00 2015-12-21 00:30:56.375 355 12714.50 117.45 54430.78 88888.00 2015-12-21 00:30:56.500 355 12714.50 117.55 54430.85 88888.00 2015-12-21 00:30:56.625 355 12714.50 117.62 54430.90 88888.00 2015-12-21 00:30:56.750 355 12714.48 117.72 54430.97 88888.00 2015-12-21 00:30:56.875 355 12714.42 117.85 54431.07 88888.00 2015-12-21 00:30:57.000 355 12714.42 117.95 54431.12 88888.00 2015-12-21 00:30:57.125 355 12714.38 118.08 54431.18 88888.00 2015-12-21 00:30:57.250 355 12714.33 118.20 54431.25 88888.00 2015-12-21 00:30:57.375 355 12714.30 118.30 54431.30 88888.00 2015-12-21 00:30:57.500 355 12714.30 118.38 54431.38 88888.00 2015-12-21 00:30:57.625 355 12714.33 118.45 54431.40 88888.00 2015-12-21 00:30:57.750 355 12714.33 118.58 54431.50 88888.00 2015-12-21 00:30:57.875 355 12714.25 118.70 54431.55 88888.00 2015-12-21 00:30:58.000 355 12714.17 118.83 54431.62 88888.00 2015-12-21 00:30:58.125 355 12714.17 118.95 54431.70 88888.00 2015-12-21 00:30:58.250 355 12714.15 119.05 54431.78 88888.00 2015-12-21 00:30:58.375 355 12714.10 119.15 54431.82 88888.00 2015-12-21 00:30:58.500 355 12714.12 119.28 54431.93 88888.00 2015-12-21 00:30:58.625 355 12714.15 119.40 54431.95 88888.00 2015-12-21 00:30:58.750 355 12714.15 119.42 54432.00 88888.00 2015-12-21 00:30:58.875 355 12714.10 119.55 54432.05 88888.00 2015-12-21 00:30:59.000 355 12714.10 119.65 54432.10 88888.00 2015-12-21 00:30:59.125 355 12714.12 119.78 54432.15 88888.00 2015-12-21 00:30:59.250 355 12714.02 119.95 54432.25 88888.00 2015-12-21 00:30:59.375 355 12713.92 120.00 54432.28 88888.00 2015-12-21 00:30:59.500 355 12713.95 120.08 54432.35 88888.00 2015-12-21 00:30:59.625 355 12714.05 120.22 54432.40 88888.00 2015-12-21 00:30:59.750 355 12714.02 120.33 54432.45 88888.00 2015-12-21 00:30:59.875 355 12714.05 120.42 54432.55 88888.00 2015-12-21 00:31:00.000 355 12713.95 120.55 54432.57 88888.00 2015-12-21 00:31:00.125 355 12713.95 120.67 54432.65 88888.00 2015-12-21 00:31:00.250 355 12714.00 120.75 54432.72 88888.00 2015-12-21 00:31:00.375 355 12714.05 120.83 54432.78 88888.00 2015-12-21 00:31:00.500 355 12713.98 120.92 54432.80 88888.00 2015-12-21 00:31:00.625 355 12713.98 121.05 54432.85 88888.00 2015-12-21 00:31:00.750 355 12713.98 121.15 54432.88 88888.00 2015-12-21 00:31:00.875 355 12713.92 121.22 54432.95 88888.00 2015-12-21 00:31:01.000 355 12713.88 121.35 54433.00 88888.00 2015-12-21 00:31:01.125 355 12713.95 121.47 54433.07 88888.00 2015-12-21 00:31:01.250 355 12713.98 121.60 54433.15 88888.00 2015-12-21 00:31:01.375 355 12714.02 121.67 54433.18 88888.00 2015-12-21 00:31:01.500 355 12713.95 121.80 54433.22 88888.00 2015-12-21 00:31:01.625 355 12713.92 121.90 54433.30 88888.00 2015-12-21 00:31:01.750 355 12713.90 122.05 54433.35 88888.00 2015-12-21 00:31:01.875 355 12713.92 122.12 54433.40 88888.00 2015-12-21 00:31:02.000 355 12713.95 122.17 54433.47 88888.00 2015-12-21 00:31:02.125 355 12713.95 122.28 54433.53 88888.00 2015-12-21 00:31:02.250 355 12713.95 122.40 54433.60 88888.00 2015-12-21 00:31:02.375 355 12713.95 122.50 54433.62 88888.00 2015-12-21 00:31:02.500 355 12713.95 122.60 54433.68 88888.00 2015-12-21 00:31:02.625 355 12713.95 122.70 54433.70 88888.00 2015-12-21 00:31:02.750 355 12713.92 122.80 54433.75 88888.00 2015-12-21 00:31:02.875 355 12713.90 122.95 54433.82 88888.00 2015-12-21 00:31:03.000 355 12713.85 123.05 54433.88 88888.00 2015-12-21 00:31:03.125 355 12713.77 123.12 54433.93 88888.00 2015-12-21 00:31:03.250 355 12713.77 123.25 54434.00 88888.00 2015-12-21 00:31:03.375 355 12713.80 123.33 54434.03 88888.00 2015-12-21 00:31:03.500 355 12713.75 123.42 54434.05 88888.00 2015-12-21 00:31:03.625 355 12713.75 123.55 54434.07 88888.00 2015-12-21 00:31:03.750 355 12713.73 123.65 54434.15 88888.00 2015-12-21 00:31:03.875 355 12713.70 123.75 54434.18 88888.00 2015-12-21 00:31:04.000 355 12713.75 123.90 54434.22 88888.00 2015-12-21 00:31:04.125 355 12713.75 124.00 54434.30 88888.00 2015-12-21 00:31:04.250 355 12713.73 124.12 54434.35 88888.00 2015-12-21 00:31:04.375 355 12713.73 124.20 54434.38 88888.00 2015-12-21 00:31:04.500 355 12713.67 124.30 54434.40 88888.00 2015-12-21 00:31:04.625 355 12713.70 124.42 54434.45 88888.00 2015-12-21 00:31:04.750 355 12713.67 124.50 54434.50 88888.00 2015-12-21 00:31:04.875 355 12713.65 124.60 54434.55 88888.00 2015-12-21 00:31:05.000 355 12713.65 124.78 54434.62 88888.00 2015-12-21 00:31:05.125 355 12713.75 124.85 54434.70 88888.00 2015-12-21 00:31:05.250 355 12713.70 124.97 54434.75 88888.00 2015-12-21 00:31:05.375 355 12713.65 125.05 54434.75 88888.00 2015-12-21 00:31:05.500 355 12713.60 125.15 54434.82 88888.00 2015-12-21 00:31:05.625 355 12713.58 125.22 54434.88 88888.00 2015-12-21 00:31:05.750 355 12713.52 125.33 54434.93 88888.00 2015-12-21 00:31:05.875 355 12713.50 125.42 54434.97 88888.00 2015-12-21 00:31:06.000 355 12713.55 125.53 54435.03 88888.00 2015-12-21 00:31:06.125 355 12713.58 125.65 54435.07 88888.00 2015-12-21 00:31:06.250 355 12713.58 125.80 54435.15 88888.00 2015-12-21 00:31:06.375 355 12713.60 125.90 54435.15 88888.00 2015-12-21 00:31:06.500 355 12713.62 125.97 54435.18 88888.00 2015-12-21 00:31:06.625 355 12713.70 126.05 54435.20 88888.00 2015-12-21 00:31:06.750 355 12713.70 126.17 54435.22 88888.00 2015-12-21 00:31:06.875 355 12713.67 126.28 54435.28 88888.00 2015-12-21 00:31:07.000 355 12713.65 126.38 54435.30 88888.00 2015-12-21 00:31:07.125 355 12713.67 126.50 54435.35 88888.00 2015-12-21 00:31:07.250 355 12713.65 126.60 54435.40 88888.00 2015-12-21 00:31:07.375 355 12713.65 126.70 54435.43 88888.00 2015-12-21 00:31:07.500 355 12713.65 126.80 54435.47 88888.00 2015-12-21 00:31:07.625 355 12713.70 126.90 54435.50 88888.00 2015-12-21 00:31:07.750 355 12713.70 127.03 54435.53 88888.00 2015-12-21 00:31:07.875 355 12713.67 127.15 54435.57 88888.00 2015-12-21 00:31:08.000 355 12713.67 127.25 54435.60 88888.00 2015-12-21 00:31:08.125 355 12713.70 127.35 54435.68 88888.00 2015-12-21 00:31:08.250 355 12713.70 127.53 54435.72 88888.00 2015-12-21 00:31:08.375 355 12713.73 127.62 54435.78 88888.00 2015-12-21 00:31:08.500 355 12713.67 127.70 54435.78 88888.00 2015-12-21 00:31:08.625 355 12713.70 127.85 54435.80 88888.00 2015-12-21 00:31:08.750 355 12713.77 127.97 54435.82 88888.00 2015-12-21 00:31:08.875 355 12713.73 128.03 54435.88 88888.00 2015-12-21 00:31:09.000 355 12713.67 128.12 54435.88 88888.00 2015-12-21 00:31:09.125 355 12713.70 128.25 54435.93 88888.00 2015-12-21 00:31:09.250 355 12713.70 128.38 54435.97 88888.00 2015-12-21 00:31:09.375 355 12713.70 128.47 54436.00 88888.00 2015-12-21 00:31:09.500 355 12713.70 128.57 54436.00 88888.00 2015-12-21 00:31:09.625 355 12713.67 128.68 54436.03 88888.00 2015-12-21 00:31:09.750 355 12713.65 128.78 54436.07 88888.00 2015-12-21 00:31:09.875 355 12713.60 128.85 54436.07 88888.00 2015-12-21 00:31:10.000 355 12713.60 128.97 54436.10 88888.00 2015-12-21 00:31:10.125 355 12713.60 129.07 54436.15 88888.00 2015-12-21 00:31:10.250 355 12713.60 129.22 54436.18 88888.00 2015-12-21 00:31:10.375 355 12713.55 129.30 54436.20 88888.00 2015-12-21 00:31:10.500 355 12713.52 129.38 54436.25 88888.00 2015-12-21 00:31:10.625 355 12713.50 129.50 54436.28 88888.00 2015-12-21 00:31:10.750 355 12713.50 129.57 54436.30 88888.00 2015-12-21 00:31:10.875 355 12713.52 129.65 54436.32 88888.00 2015-12-21 00:31:11.000 355 12713.55 129.78 54436.35 88888.00 2015-12-21 00:31:11.125 355 12713.52 129.88 54436.38 88888.00 2015-12-21 00:31:11.250 355 12713.45 130.03 54436.40 88888.00 2015-12-21 00:31:11.375 355 12713.50 130.15 54436.45 88888.00 2015-12-21 00:31:11.500 355 12713.55 130.25 54436.50 88888.00 2015-12-21 00:31:11.625 355 12713.52 130.35 54436.55 88888.00 2015-12-21 00:31:11.750 355 12713.52 130.43 54436.55 88888.00 2015-12-21 00:31:11.875 355 12713.50 130.53 54436.57 88888.00 2015-12-21 00:31:12.000 355 12713.48 130.60 54436.60 88888.00 2015-12-21 00:31:12.125 355 12713.48 130.70 54436.65 88888.00 2015-12-21 00:31:12.250 355 12713.50 130.80 54436.68 88888.00 2015-12-21 00:31:12.375 355 12713.40 130.88 54436.70 88888.00 2015-12-21 00:31:12.500 355 12713.38 131.00 54436.72 88888.00 2015-12-21 00:31:12.625 355 12713.40 131.12 54436.75 88888.00 2015-12-21 00:31:12.750 355 12713.40 131.20 54436.80 88888.00 2015-12-21 00:31:12.875 355 12713.38 131.28 54436.80 88888.00 2015-12-21 00:31:13.000 355 12713.40 131.35 54436.80 88888.00 2015-12-21 00:31:13.125 355 12713.38 131.40 54436.85 88888.00 2015-12-21 00:31:13.250 355 12713.33 131.50 54436.88 88888.00 2015-12-21 00:31:13.375 355 12713.42 131.62 54436.93 88888.00 2015-12-21 00:31:13.500 355 12713.48 131.72 54436.95 88888.00 2015-12-21 00:31:13.625 355 12713.45 131.80 54436.95 88888.00 2015-12-21 00:31:13.750 355 12713.35 131.88 54436.97 88888.00 2015-12-21 00:31:13.875 355 12713.33 131.93 54436.97 88888.00 2015-12-21 00:31:14.000 355 12713.30 132.03 54437.00 88888.00 2015-12-21 00:31:14.125 355 12713.35 132.07 54437.03 88888.00 2015-12-21 00:31:14.250 355 12713.35 132.20 54437.05 88888.00 2015-12-21 00:31:14.375 355 12713.35 132.32 54437.10 88888.00 2015-12-21 00:31:14.500 355 12713.35 132.38 54437.12 88888.00 2015-12-21 00:31:14.625 355 12713.30 132.45 54437.15 88888.00 2015-12-21 00:31:14.750 355 12713.27 132.55 54437.15 88888.00 2015-12-21 00:31:14.875 355 12713.33 132.60 54437.18 88888.00 2015-12-21 00:31:15.000 355 12713.40 132.70 54437.18 88888.00 2015-12-21 00:31:15.125 355 12713.42 132.80 54437.20 88888.00 2015-12-21 00:31:15.250 355 12713.30 132.88 54437.25 88888.00 2015-12-21 00:31:15.375 355 12713.30 132.95 54437.25 88888.00 2015-12-21 00:31:15.500 355 12713.33 133.00 54437.28 88888.00 2015-12-21 00:31:15.625 355 12713.38 133.10 54437.30 88888.00 2015-12-21 00:31:15.750 355 12713.33 133.18 54437.32 88888.00 2015-12-21 00:31:15.875 355 12713.23 133.22 54437.35 88888.00 2015-12-21 00:31:16.000 355 12713.20 133.30 54437.35 88888.00 2015-12-21 00:31:16.125 355 12713.23 133.40 54437.35 88888.00 2015-12-21 00:31:16.250 355 12713.23 133.50 54437.38 88888.00 2015-12-21 00:31:16.375 355 12713.23 133.55 54437.38 88888.00 2015-12-21 00:31:16.500 355 12713.20 133.60 54437.38 88888.00 2015-12-21 00:31:16.625 355 12713.20 133.65 54437.43 88888.00 2015-12-21 00:31:16.750 355 12713.25 133.75 54437.43 88888.00 2015-12-21 00:31:16.875 355 12713.23 133.85 54437.45 88888.00 2015-12-21 00:31:17.000 355 12713.17 133.95 54437.45 88888.00 2015-12-21 00:31:17.125 355 12713.20 134.00 54437.50 88888.00 2015-12-21 00:31:17.250 355 12713.23 134.12 54437.50 88888.00 2015-12-21 00:31:17.375 355 12713.23 134.20 54437.50 88888.00 2015-12-21 00:31:17.500 355 12713.20 134.28 54437.50 88888.00 2015-12-21 00:31:17.625 355 12713.23 134.35 54437.50 88888.00 2015-12-21 00:31:17.750 355 12713.27 134.40 54437.57 88888.00 2015-12-21 00:31:17.875 355 12713.23 134.47 54437.57 88888.00 2015-12-21 00:31:18.000 355 12713.25 134.57 54437.57 88888.00 2015-12-21 00:31:18.125 355 12713.20 134.65 54437.62 88888.00 2015-12-21 00:31:18.250 355 12713.10 134.75 54437.68 88888.00 2015-12-21 00:31:18.375 355 12713.08 134.82 54437.65 88888.00 2015-12-21 00:31:18.500 355 12713.08 134.90 54437.68 88888.00 2015-12-21 00:31:18.625 355 12713.05 135.03 54437.70 88888.00 2015-12-21 00:31:18.750 355 12712.98 135.07 54437.70 88888.00 2015-12-21 00:31:18.875 355 12713.00 135.10 54437.70 88888.00 2015-12-21 00:31:19.000 355 12713.02 135.20 54437.70 88888.00 2015-12-21 00:31:19.125 355 12713.02 135.28 54437.70 88888.00 2015-12-21 00:31:19.250 355 12713.00 135.38 54437.75 88888.00 2015-12-21 00:31:19.375 355 12713.05 135.43 54437.78 88888.00 2015-12-21 00:31:19.500 355 12713.00 135.50 54437.78 88888.00 2015-12-21 00:31:19.625 355 12712.98 135.55 54437.78 88888.00 2015-12-21 00:31:19.750 355 12713.00 135.65 54437.80 88888.00 2015-12-21 00:31:19.875 355 12713.00 135.68 54437.85 88888.00 2015-12-21 00:31:20.000 355 12712.95 135.72 54437.82 88888.00 2015-12-21 00:31:20.125 355 12713.00 135.82 54437.82 88888.00 2015-12-21 00:31:20.250 355 12712.98 135.88 54437.85 88888.00 2015-12-21 00:31:20.375 355 12712.90 135.95 54437.85 88888.00 2015-12-21 00:31:20.500 355 12712.88 136.00 54437.90 88888.00 2015-12-21 00:31:20.625 355 12712.88 136.10 54437.90 88888.00 2015-12-21 00:31:20.750 355 12712.85 136.15 54437.90 88888.00 2015-12-21 00:31:20.875 355 12712.80 136.20 54437.90 88888.00 2015-12-21 00:31:21.000 355 12712.83 136.28 54437.93 88888.00 2015-12-21 00:31:21.125 355 12712.80 136.35 54437.93 88888.00 2015-12-21 00:31:21.250 355 12712.75 136.38 54437.97 88888.00 2015-12-21 00:31:21.375 355 12712.77 136.40 54437.95 88888.00 2015-12-21 00:31:21.500 355 12712.80 136.47 54437.95 88888.00 2015-12-21 00:31:21.625 355 12712.83 136.55 54437.97 88888.00 2015-12-21 00:31:21.750 355 12712.83 136.62 54437.95 88888.00 2015-12-21 00:31:21.875 355 12712.80 136.68 54437.95 88888.00 2015-12-21 00:31:22.000 355 12712.80 136.75 54437.95 88888.00 2015-12-21 00:31:22.125 355 12712.80 136.75 54437.97 88888.00 2015-12-21 00:31:22.250 355 12712.75 136.78 54438.00 88888.00 2015-12-21 00:31:22.375 355 12712.75 136.88 54438.00 88888.00 2015-12-21 00:31:22.500 355 12712.75 136.95 54438.03 88888.00 2015-12-21 00:31:22.625 355 12712.77 137.03 54438.05 88888.00 2015-12-21 00:31:22.750 355 12712.67 137.05 54438.03 88888.00 2015-12-21 00:31:22.875 355 12712.70 137.15 54438.03 88888.00 2015-12-21 00:31:23.000 355 12712.73 137.18 54438.03 88888.00 2015-12-21 00:31:23.125 355 12712.65 137.22 54438.03 88888.00 2015-12-21 00:31:23.250 355 12712.62 137.32 54438.03 88888.00 2015-12-21 00:31:23.375 355 12712.73 137.38 54438.05 88888.00 2015-12-21 00:31:23.500 355 12712.75 137.40 54438.03 88888.00 2015-12-21 00:31:23.625 355 12712.70 137.47 54438.05 88888.00 2015-12-21 00:31:23.750 355 12712.65 137.55 54438.05 88888.00 2015-12-21 00:31:23.875 355 12712.62 137.55 54438.03 88888.00 2015-12-21 00:31:24.000 355 12712.62 137.62 54438.05 88888.00 2015-12-21 00:31:24.125 355 12712.52 137.68 54438.05 88888.00 2015-12-21 00:31:24.250 355 12712.52 137.72 54438.07 88888.00 2015-12-21 00:31:24.375 355 12712.55 137.78 54438.07 88888.00 2015-12-21 00:31:24.500 355 12712.55 137.82 54438.10 88888.00 2015-12-21 00:31:24.625 355 12712.55 137.90 54438.05 88888.00 2015-12-21 00:31:24.750 355 12712.55 137.95 54438.07 88888.00 2015-12-21 00:31:24.875 355 12712.58 137.97 54438.07 88888.00 2015-12-21 00:31:25.000 355 12712.50 138.00 54438.05 88888.00 2015-12-21 00:31:25.125 355 12712.42 138.00 54438.05 88888.00 2015-12-21 00:31:25.250 355 12712.40 138.03 54438.07 88888.00 2015-12-21 00:31:25.375 355 12712.50 138.10 54438.05 88888.00 2015-12-21 00:31:25.500 355 12712.52 138.18 54438.07 88888.00 2015-12-21 00:31:25.625 355 12712.55 138.25 54438.07 88888.00 2015-12-21 00:31:25.750 355 12712.60 138.28 54438.10 88888.00 2015-12-21 00:31:25.875 355 12712.55 138.28 54438.10 88888.00 2015-12-21 00:31:26.000 355 12712.58 138.30 54438.10 88888.00 2015-12-21 00:31:26.125 355 12712.52 138.32 54438.12 88888.00 2015-12-21 00:31:26.250 355 12712.45 138.38 54438.12 88888.00 2015-12-21 00:31:26.375 355 12712.42 138.43 54438.10 88888.00 2015-12-21 00:31:26.500 355 12712.40 138.45 54438.10 88888.00 2015-12-21 00:31:26.625 355 12712.45 138.47 54438.15 88888.00 2015-12-21 00:31:26.750 355 12712.48 138.53 54438.12 88888.00 2015-12-21 00:31:26.875 355 12712.40 138.53 54438.12 88888.00 2015-12-21 00:31:27.000 355 12712.40 138.55 54438.15 88888.00 2015-12-21 00:31:27.125 355 12712.40 138.57 54438.15 88888.00 2015-12-21 00:31:27.250 355 12712.33 138.62 54438.15 88888.00 2015-12-21 00:31:27.375 355 12712.38 138.65 54438.15 88888.00 2015-12-21 00:31:27.500 355 12712.33 138.68 54438.12 88888.00 2015-12-21 00:31:27.625 355 12712.25 138.72 54438.10 88888.00 2015-12-21 00:31:27.750 355 12712.27 138.72 54438.10 88888.00 2015-12-21 00:31:27.875 355 12712.30 138.72 54438.07 88888.00 2015-12-21 00:31:28.000 355 12712.27 138.78 54438.07 88888.00 2015-12-21 00:31:28.125 355 12712.27 138.82 54438.10 88888.00 2015-12-21 00:31:28.250 355 12712.30 138.85 54438.10 88888.00 2015-12-21 00:31:28.375 355 12712.27 138.85 54438.07 88888.00 2015-12-21 00:31:28.500 355 12712.30 138.88 54438.05 88888.00 2015-12-21 00:31:28.625 355 12712.33 138.95 54438.07 88888.00 2015-12-21 00:31:28.750 355 12712.33 138.97 54438.07 88888.00 2015-12-21 00:31:28.875 355 12712.27 138.97 54438.05 88888.00 2015-12-21 00:31:29.000 355 12712.20 138.95 54438.05 88888.00 2015-12-21 00:31:29.125 355 12712.17 138.97 54438.10 88888.00 2015-12-21 00:31:29.250 355 12712.15 139.03 54438.10 88888.00 2015-12-21 00:31:29.375 355 12712.25 139.05 54438.07 88888.00 2015-12-21 00:31:29.500 355 12712.25 139.05 54438.07 88888.00 2015-12-21 00:31:29.625 355 12712.20 139.07 54438.07 88888.00 2015-12-21 00:31:29.750 355 12712.17 139.15 54438.05 88888.00 2015-12-21 00:31:29.875 355 12712.20 139.20 54438.07 88888.00 2015-12-21 00:31:30.000 355 12712.15 139.20 54438.05 88888.00 2015-12-21 00:31:30.125 355 12712.08 139.22 54438.07 88888.00 2015-12-21 00:31:30.250 355 12712.00 139.28 54438.05 88888.00 2015-12-21 00:31:30.375 355 12712.00 139.28 54438.07 88888.00 2015-12-21 00:31:30.500 355 12712.00 139.32 54438.03 88888.00 2015-12-21 00:31:30.625 355 12712.02 139.32 54438.05 88888.00 2015-12-21 00:31:30.750 355 12712.00 139.32 54438.00 88888.00 2015-12-21 00:31:30.875 355 12711.95 139.32 54437.97 88888.00 2015-12-21 00:31:31.000 355 12711.95 139.35 54438.00 88888.00 2015-12-21 00:31:31.125 355 12712.00 139.38 54438.00 88888.00 2015-12-21 00:31:31.250 355 12712.02 139.38 54438.00 88888.00 2015-12-21 00:31:31.375 355 12711.98 139.40 54438.00 88888.00 2015-12-21 00:31:31.500 355 12711.90 139.43 54438.00 88888.00 2015-12-21 00:31:31.625 355 12711.88 139.45 54438.00 88888.00 2015-12-21 00:31:31.750 355 12711.88 139.47 54437.97 88888.00 2015-12-21 00:31:31.875 355 12711.85 139.47 54437.97 88888.00 2015-12-21 00:31:32.000 355 12711.85 139.45 54437.95 88888.00 2015-12-21 00:31:32.125 355 12711.92 139.47 54437.93 88888.00 2015-12-21 00:31:32.250 355 12711.92 139.47 54437.97 88888.00 2015-12-21 00:31:32.375 355 12711.88 139.53 54437.97 88888.00 2015-12-21 00:31:32.500 355 12711.80 139.55 54437.95 88888.00 2015-12-21 00:31:32.625 355 12711.73 139.57 54437.95 88888.00 2015-12-21 00:31:32.750 355 12711.77 139.60 54437.95 88888.00 2015-12-21 00:31:32.875 355 12711.80 139.62 54437.95 88888.00 2015-12-21 00:31:33.000 355 12711.75 139.62 54437.95 88888.00 2015-12-21 00:31:33.125 355 12711.62 139.65 54437.93 88888.00 2015-12-21 00:31:33.250 355 12711.58 139.70 54437.93 88888.00 2015-12-21 00:31:33.375 355 12711.60 139.72 54437.93 88888.00 2015-12-21 00:31:33.500 355 12711.65 139.75 54437.93 88888.00 2015-12-21 00:31:33.625 355 12711.65 139.72 54437.90 88888.00 2015-12-21 00:31:33.750 355 12711.62 139.75 54437.88 88888.00 2015-12-21 00:31:33.875 355 12711.60 139.78 54437.88 88888.00 2015-12-21 00:31:34.000 355 12711.55 139.78 54437.90 88888.00 2015-12-21 00:31:34.125 355 12711.55 139.75 54437.90 88888.00 2015-12-21 00:31:34.250 355 12711.55 139.78 54437.90 88888.00 2015-12-21 00:31:34.375 355 12711.58 139.80 54437.90 88888.00 2015-12-21 00:31:34.500 355 12711.58 139.80 54437.90 88888.00 2015-12-21 00:31:34.625 355 12711.55 139.85 54437.90 88888.00 2015-12-21 00:31:34.750 355 12711.48 139.88 54437.93 88888.00 2015-12-21 00:31:34.875 355 12711.48 139.82 54437.88 88888.00 2015-12-21 00:31:35.000 355 12711.50 139.85 54437.88 88888.00 2015-12-21 00:31:35.125 355 12711.50 139.82 54437.88 88888.00 2015-12-21 00:31:35.250 355 12711.50 139.82 54437.88 88888.00 2015-12-21 00:31:35.375 355 12711.58 139.80 54437.82 88888.00 2015-12-21 00:31:35.500 355 12711.52 139.80 54437.80 88888.00 2015-12-21 00:31:35.625 355 12711.45 139.78 54437.78 88888.00 2015-12-21 00:31:35.750 355 12711.35 139.80 54437.80 88888.00 2015-12-21 00:31:35.875 355 12711.38 139.85 54437.80 88888.00 2015-12-21 00:31:36.000 355 12711.40 139.85 54437.80 88888.00 2015-12-21 00:31:36.125 355 12711.45 139.88 54437.80 88888.00 2015-12-21 00:31:36.250 355 12711.45 139.88 54437.80 88888.00 2015-12-21 00:31:36.375 355 12711.38 139.85 54437.75 88888.00 2015-12-21 00:31:36.500 355 12711.35 139.88 54437.78 88888.00 2015-12-21 00:31:36.625 355 12711.35 139.85 54437.75 88888.00 2015-12-21 00:31:36.750 355 12711.33 139.85 54437.72 88888.00 2015-12-21 00:31:36.875 355 12711.35 139.85 54437.72 88888.00 2015-12-21 00:31:37.000 355 12711.35 139.85 54437.72 88888.00 2015-12-21 00:31:37.125 355 12711.27 139.88 54437.72 88888.00 2015-12-21 00:31:37.250 355 12711.23 139.93 54437.72 88888.00 2015-12-21 00:31:37.375 355 12711.23 139.95 54437.70 88888.00 2015-12-21 00:31:37.500 355 12711.17 139.90 54437.72 88888.00 2015-12-21 00:31:37.625 355 12711.12 139.95 54437.72 88888.00 2015-12-21 00:31:37.750 355 12711.15 139.95 54437.70 88888.00 2015-12-21 00:31:37.875 355 12711.20 139.93 54437.70 88888.00 2015-12-21 00:31:38.000 355 12711.25 139.95 54437.70 88888.00 2015-12-21 00:31:38.125 355 12711.17 139.95 54437.72 88888.00 2015-12-21 00:31:38.250 355 12711.05 139.93 54437.70 88888.00 2015-12-21 00:31:38.375 355 12711.08 139.93 54437.65 88888.00 2015-12-21 00:31:38.500 355 12711.08 139.93 54437.70 88888.00 2015-12-21 00:31:38.625 355 12711.00 139.93 54437.68 88888.00 2015-12-21 00:31:38.750 355 12711.05 139.95 54437.70 88888.00 2015-12-21 00:31:38.875 355 12711.05 139.97 54437.68 88888.00 2015-12-21 00:31:39.000 355 12711.00 139.97 54437.68 88888.00 2015-12-21 00:31:39.125 355 12710.95 139.95 54437.68 88888.00 2015-12-21 00:31:39.250 355 12710.88 139.93 54437.62 88888.00 2015-12-21 00:31:39.375 355 12710.88 139.97 54437.65 88888.00 2015-12-21 00:31:39.500 355 12710.98 140.00 54437.68 88888.00 2015-12-21 00:31:39.625 355 12710.98 140.03 54437.70 88888.00 2015-12-21 00:31:39.750 355 12710.90 140.03 54437.70 88888.00 2015-12-21 00:31:39.875 355 12710.80 139.97 54437.65 88888.00 2015-12-21 00:31:40.000 355 12710.75 140.00 54437.62 88888.00 2015-12-21 00:31:40.125 355 12710.75 140.00 54437.62 88888.00 2015-12-21 00:31:40.250 355 12710.77 139.97 54437.62 88888.00 2015-12-21 00:31:40.375 355 12710.75 140.00 54437.62 88888.00 2015-12-21 00:31:40.500 355 12710.67 140.03 54437.62 88888.00 2015-12-21 00:31:40.625 355 12710.62 140.05 54437.62 88888.00 2015-12-21 00:31:40.750 355 12710.55 140.05 54437.62 88888.00 2015-12-21 00:31:40.875 355 12710.50 140.05 54437.62 88888.00 2015-12-21 00:31:41.000 355 12710.55 140.05 54437.62 88888.00 2015-12-21 00:31:41.125 355 12710.52 140.07 54437.60 88888.00 2015-12-21 00:31:41.250 355 12710.48 140.10 54437.60 88888.00 2015-12-21 00:31:41.375 355 12710.50 140.12 54437.60 88888.00 2015-12-21 00:31:41.500 355 12710.42 140.15 54437.60 88888.00 2015-12-21 00:31:41.625 355 12710.40 140.12 54437.60 88888.00 2015-12-21 00:31:41.750 355 12710.38 140.15 54437.57 88888.00 2015-12-21 00:31:41.875 355 12710.35 140.10 54437.57 88888.00 2015-12-21 00:31:42.000 355 12710.35 140.07 54437.57 88888.00 2015-12-21 00:31:42.125 355 12710.30 140.10 54437.60 88888.00 2015-12-21 00:31:42.250 355 12710.25 140.12 54437.62 88888.00 2015-12-21 00:31:42.375 355 12710.23 140.12 54437.62 88888.00 2015-12-21 00:31:42.500 355 12710.17 140.15 54437.60 88888.00 2015-12-21 00:31:42.625 355 12710.08 140.12 54437.62 88888.00 2015-12-21 00:31:42.750 355 12710.12 140.18 54437.57 88888.00 2015-12-21 00:31:42.875 355 12710.12 140.20 54437.60 88888.00 2015-12-21 00:31:43.000 355 12710.15 140.22 54437.60 88888.00 2015-12-21 00:31:43.125 355 12710.15 140.18 54437.62 88888.00 2015-12-21 00:31:43.250 355 12710.02 140.10 54437.60 88888.00 2015-12-21 00:31:43.375 355 12710.00 140.15 54437.60 88888.00 2015-12-21 00:31:43.500 355 12710.00 140.18 54437.57 88888.00 2015-12-21 00:31:43.625 355 12710.02 140.15 54437.55 88888.00 2015-12-21 00:31:43.750 355 12709.98 140.12 54437.57 88888.00 2015-12-21 00:31:43.875 355 12709.95 140.12 54437.57 88888.00 2015-12-21 00:31:44.000 355 12709.92 140.18 54437.60 88888.00 2015-12-21 00:31:44.125 355 12709.88 140.15 54437.60 88888.00 2015-12-21 00:31:44.250 355 12709.83 140.12 54437.60 88888.00 2015-12-21 00:31:44.375 355 12709.80 140.07 54437.57 88888.00 2015-12-21 00:31:44.500 355 12709.77 140.03 54437.60 88888.00 2015-12-21 00:31:44.625 355 12709.75 140.03 54437.57 88888.00 2015-12-21 00:31:44.750 355 12709.83 140.07 54437.60 88888.00 2015-12-21 00:31:44.875 355 12709.80 140.10 54437.57 88888.00 2015-12-21 00:31:45.000 355 12709.73 140.10 54437.60 88888.00 2015-12-21 00:31:45.125 355 12709.62 140.12 54437.60 88888.00 2015-12-21 00:31:45.250 355 12709.58 140.10 54437.60 88888.00 2015-12-21 00:31:45.375 355 12709.58 140.12 54437.60 88888.00 2015-12-21 00:31:45.500 355 12709.60 140.07 54437.60 88888.00 2015-12-21 00:31:45.625 355 12709.60 140.05 54437.60 88888.00 2015-12-21 00:31:45.750 355 12709.55 140.07 54437.55 88888.00 2015-12-21 00:31:45.875 355 12709.50 140.07 54437.57 88888.00 2015-12-21 00:31:46.000 355 12709.50 140.05 54437.57 88888.00 2015-12-21 00:31:46.125 355 12709.48 140.03 54437.60 88888.00 2015-12-21 00:31:46.250 355 12709.35 140.03 54437.60 88888.00 2015-12-21 00:31:46.375 355 12709.38 140.00 54437.60 88888.00 2015-12-21 00:31:46.500 355 12709.30 140.00 54437.62 88888.00 2015-12-21 00:31:46.625 355 12709.30 140.00 54437.62 88888.00 2015-12-21 00:31:46.750 355 12709.30 139.97 54437.62 88888.00 2015-12-21 00:31:46.875 355 12709.25 139.93 54437.62 88888.00 2015-12-21 00:31:47.000 355 12709.20 139.95 54437.62 88888.00 2015-12-21 00:31:47.125 355 12709.15 139.95 54437.62 88888.00 2015-12-21 00:31:47.250 355 12709.08 139.93 54437.62 88888.00 2015-12-21 00:31:47.375 355 12709.12 139.93 54437.62 88888.00 2015-12-21 00:31:47.500 355 12709.12 139.90 54437.60 88888.00 2015-12-21 00:31:47.625 355 12709.08 139.93 54437.62 88888.00 2015-12-21 00:31:47.750 355 12709.02 139.93 54437.62 88888.00 2015-12-21 00:31:47.875 355 12708.98 139.90 54437.62 88888.00 2015-12-21 00:31:48.000 355 12708.95 139.88 54437.65 88888.00 2015-12-21 00:31:48.125 355 12709.00 139.85 54437.65 88888.00 2015-12-21 00:31:48.250 355 12709.05 139.80 54437.68 88888.00 2015-12-21 00:31:48.375 355 12709.10 139.80 54437.65 88888.00 2015-12-21 00:31:48.500 355 12709.00 139.80 54437.65 88888.00 2015-12-21 00:31:48.625 355 12708.92 139.80 54437.68 88888.00 2015-12-21 00:31:48.750 355 12708.92 139.78 54437.68 88888.00 2015-12-21 00:31:48.875 355 12708.90 139.80 54437.68 88888.00 2015-12-21 00:31:49.000 355 12708.80 139.78 54437.65 88888.00 2015-12-21 00:31:49.125 355 12708.75 139.70 54437.65 88888.00 2015-12-21 00:31:49.250 355 12708.80 139.68 54437.65 88888.00 2015-12-21 00:31:49.375 355 12708.85 139.75 54437.68 88888.00 2015-12-21 00:31:49.500 355 12708.77 139.78 54437.68 88888.00 2015-12-21 00:31:49.625 355 12708.73 139.80 54437.68 88888.00 2015-12-21 00:31:49.750 355 12708.65 139.78 54437.70 88888.00 2015-12-21 00:31:49.875 355 12708.60 139.72 54437.70 88888.00 2015-12-21 00:31:50.000 355 12708.60 139.80 54437.70 88888.00 2015-12-21 00:31:50.125 355 12708.62 139.85 54437.72 88888.00 2015-12-21 00:31:50.250 355 12708.62 139.80 54437.72 88888.00 2015-12-21 00:31:50.375 355 12708.60 139.80 54437.72 88888.00 2015-12-21 00:31:50.500 355 12708.58 139.82 54437.75 88888.00 2015-12-21 00:31:50.625 355 12708.58 139.82 54437.75 88888.00 2015-12-21 00:31:50.750 355 12708.52 139.85 54437.75 88888.00 2015-12-21 00:31:50.875 355 12708.42 139.85 54437.75 88888.00 2015-12-21 00:31:51.000 355 12708.48 139.80 54437.75 88888.00 2015-12-21 00:31:51.125 355 12708.48 139.82 54437.75 88888.00 2015-12-21 00:31:51.250 355 12708.40 139.82 54437.78 88888.00 2015-12-21 00:31:51.375 355 12708.38 139.88 54437.78 88888.00 2015-12-21 00:31:51.500 355 12708.38 139.90 54437.78 88888.00 2015-12-21 00:31:51.625 355 12708.40 139.93 54437.78 88888.00 2015-12-21 00:31:51.750 355 12708.45 139.93 54437.78 88888.00 2015-12-21 00:31:51.875 355 12708.35 139.93 54437.78 88888.00 2015-12-21 00:31:52.000 355 12708.30 139.93 54437.78 88888.00 2015-12-21 00:31:52.125 355 12708.33 139.95 54437.80 88888.00 2015-12-21 00:31:52.250 355 12708.27 139.93 54437.80 88888.00 2015-12-21 00:31:52.375 355 12708.25 139.95 54437.82 88888.00 2015-12-21 00:31:52.500 355 12708.17 139.95 54437.82 88888.00 2015-12-21 00:31:52.625 355 12708.20 139.95 54437.85 88888.00 2015-12-21 00:31:52.750 355 12708.23 139.95 54437.82 88888.00 2015-12-21 00:31:52.875 355 12708.17 139.95 54437.80 88888.00 2015-12-21 00:31:53.000 355 12708.12 139.90 54437.80 88888.00 2015-12-21 00:31:53.125 355 12708.12 139.88 54437.80 88888.00 2015-12-21 00:31:53.250 355 12708.10 139.88 54437.82 88888.00 2015-12-21 00:31:53.375 355 12708.20 139.90 54437.82 88888.00 2015-12-21 00:31:53.500 355 12708.20 139.90 54437.85 88888.00 2015-12-21 00:31:53.625 355 12708.15 139.88 54437.85 88888.00 2015-12-21 00:31:53.750 355 12708.15 139.88 54437.85 88888.00 2015-12-21 00:31:53.875 355 12708.17 139.88 54437.85 88888.00 2015-12-21 00:31:54.000 355 12708.12 139.90 54437.85 88888.00 2015-12-21 00:31:54.125 355 12708.12 139.85 54437.88 88888.00 2015-12-21 00:31:54.250 355 12708.10 139.88 54437.90 88888.00 2015-12-21 00:31:54.375 355 12708.05 139.90 54437.88 88888.00 2015-12-21 00:31:54.500 355 12708.02 139.88 54437.88 88888.00 2015-12-21 00:31:54.625 355 12708.08 139.93 54437.88 88888.00 2015-12-21 00:31:54.750 355 12708.08 139.93 54437.88 88888.00 2015-12-21 00:31:54.875 355 12708.05 139.88 54437.88 88888.00 2015-12-21 00:31:55.000 355 12708.05 139.93 54437.82 88888.00 2015-12-21 00:31:55.125 355 12707.98 139.97 54437.90 88888.00 2015-12-21 00:31:55.250 355 12707.90 139.95 54437.90 88888.00 2015-12-21 00:31:55.375 355 12707.92 139.97 54437.93 88888.00 2015-12-21 00:31:55.500 355 12707.88 139.95 54437.93 88888.00 2015-12-21 00:31:55.625 355 12707.83 139.93 54437.90 88888.00 2015-12-21 00:31:55.750 355 12707.77 139.97 54437.93 88888.00 2015-12-21 00:31:55.875 355 12707.77 140.03 54437.93 88888.00 2015-12-21 00:31:56.000 355 12707.80 140.03 54437.93 88888.00 2015-12-21 00:31:56.125 355 12707.85 140.05 54437.95 88888.00 2015-12-21 00:31:56.250 355 12707.85 140.05 54437.97 88888.00 2015-12-21 00:31:56.375 355 12707.85 140.07 54437.95 88888.00 2015-12-21 00:31:56.500 355 12707.77 140.07 54437.95 88888.00 2015-12-21 00:31:56.625 355 12707.73 140.10 54437.97 88888.00 2015-12-21 00:31:56.750 355 12707.70 140.10 54437.97 88888.00 2015-12-21 00:31:56.875 355 12707.73 140.10 54438.00 88888.00 2015-12-21 00:31:57.000 355 12707.67 140.10 54438.03 88888.00 2015-12-21 00:31:57.125 355 12707.62 140.12 54438.03 88888.00 2015-12-21 00:31:57.250 355 12707.62 140.12 54438.03 88888.00 2015-12-21 00:31:57.375 355 12707.65 140.18 54438.00 88888.00 2015-12-21 00:31:57.500 355 12707.65 140.18 54438.03 88888.00 2015-12-21 00:31:57.625 355 12707.60 140.20 54438.00 88888.00 2015-12-21 00:31:57.750 355 12707.60 140.18 54438.03 88888.00 2015-12-21 00:31:57.875 355 12707.60 140.22 54438.00 88888.00 2015-12-21 00:31:58.000 355 12707.62 140.22 54438.00 88888.00 2015-12-21 00:31:58.125 355 12707.62 140.25 54438.00 88888.00 2015-12-21 00:31:58.250 355 12707.58 140.25 54438.05 88888.00 2015-12-21 00:31:58.375 355 12707.52 140.28 54438.05 88888.00 2015-12-21 00:31:58.500 355 12707.50 140.30 54438.03 88888.00 2015-12-21 00:31:58.625 355 12707.55 140.38 54438.05 88888.00 2015-12-21 00:31:58.750 355 12707.55 140.35 54438.07 88888.00 2015-12-21 00:31:58.875 355 12707.48 140.35 54438.07 88888.00 2015-12-21 00:31:59.000 355 12707.38 140.40 54438.10 88888.00 2015-12-21 00:31:59.125 355 12707.35 140.47 54438.12 88888.00 2015-12-21 00:31:59.250 355 12707.38 140.47 54438.12 88888.00 2015-12-21 00:31:59.375 355 12707.40 140.47 54438.12 88888.00 2015-12-21 00:31:59.500 355 12707.35 140.50 54438.15 88888.00 2015-12-21 00:31:59.625 355 12707.33 140.53 54438.12 88888.00 2015-12-21 00:31:59.750 355 12707.33 140.55 54438.15 88888.00 2015-12-21 00:31:59.875 355 12707.35 140.57 54438.15 88888.00 2015-12-21 00:32:00.000 355 12707.33 140.60 54438.15 88888.00 2015-12-21 00:32:00.125 355 12707.27 140.60 54438.15 88888.00 2015-12-21 00:32:00.250 355 12707.27 140.65 54438.20 88888.00 2015-12-21 00:32:00.375 355 12707.33 140.68 54438.20 88888.00 2015-12-21 00:32:00.500 355 12707.33 140.68 54438.20 88888.00 2015-12-21 00:32:00.625 355 12707.33 140.65 54438.20 88888.00 2015-12-21 00:32:00.750 355 12707.30 140.70 54438.22 88888.00 2015-12-21 00:32:00.875 355 12707.30 140.70 54438.22 88888.00 2015-12-21 00:32:01.000 355 12707.30 140.72 54438.22 88888.00 2015-12-21 00:32:01.125 355 12707.30 140.75 54438.22 88888.00 2015-12-21 00:32:01.250 355 12707.25 140.75 54438.22 88888.00 2015-12-21 00:32:01.375 355 12707.20 140.78 54438.22 88888.00 2015-12-21 00:32:01.500 355 12707.20 140.80 54438.30 88888.00 2015-12-21 00:32:01.625 355 12707.20 140.82 54438.32 88888.00 2015-12-21 00:32:01.750 355 12707.17 140.88 54438.32 88888.00 2015-12-21 00:32:01.875 355 12707.12 140.90 54438.32 88888.00 2015-12-21 00:32:02.000 355 12707.05 140.90 54438.32 88888.00 2015-12-21 00:32:02.125 355 12707.02 140.90 54438.38 88888.00 2015-12-21 00:32:02.250 355 12706.98 140.95 54438.38 88888.00 2015-12-21 00:32:02.375 355 12707.00 141.00 54438.38 88888.00 2015-12-21 00:32:02.500 355 12707.05 141.03 54438.38 88888.00 2015-12-21 00:32:02.625 355 12707.05 141.07 54438.40 88888.00 2015-12-21 00:32:02.750 355 12706.98 141.07 54438.43 88888.00 2015-12-21 00:32:02.875 355 12706.92 141.12 54438.43 88888.00 2015-12-21 00:32:03.000 355 12706.88 141.12 54438.43 88888.00 2015-12-21 00:32:03.125 355 12706.80 141.18 54438.43 88888.00 2015-12-21 00:32:03.250 355 12706.80 141.18 54438.45 88888.00 2015-12-21 00:32:03.375 355 12706.80 141.22 54438.47 88888.00 2015-12-21 00:32:03.500 355 12706.77 141.25 54438.47 88888.00 2015-12-21 00:32:03.625 355 12706.83 141.30 54438.47 88888.00 2015-12-21 00:32:03.750 355 12706.90 141.28 54438.50 88888.00 2015-12-21 00:32:03.875 355 12706.88 141.30 54438.50 88888.00 2015-12-21 00:32:04.000 355 12706.83 141.35 54438.53 88888.00 2015-12-21 00:32:04.125 355 12706.85 141.43 54438.57 88888.00 2015-12-21 00:32:04.250 355 12706.77 141.43 54438.55 88888.00 2015-12-21 00:32:04.375 355 12706.70 141.45 54438.53 88888.00 2015-12-21 00:32:04.500 355 12706.65 141.50 54438.55 88888.00 2015-12-21 00:32:04.625 355 12706.65 141.55 54438.57 88888.00 2015-12-21 00:32:04.750 355 12706.70 141.55 54438.57 88888.00 2015-12-21 00:32:04.875 355 12706.70 141.53 54438.55 88888.00 2015-12-21 00:32:05.000 355 12706.60 141.55 54438.57 88888.00 2015-12-21 00:32:05.125 355 12706.55 141.57 54438.60 88888.00 2015-12-21 00:32:05.250 355 12706.45 141.60 54438.65 88888.00 2015-12-21 00:32:05.375 355 12706.48 141.62 54438.65 88888.00 2015-12-21 00:32:05.500 355 12706.40 141.68 54438.65 88888.00 2015-12-21 00:32:05.625 355 12706.38 141.70 54438.68 88888.00 2015-12-21 00:32:05.750 355 12706.40 141.75 54438.68 88888.00 2015-12-21 00:32:05.875 355 12706.42 141.80 54438.68 88888.00 2015-12-21 00:32:06.000 355 12706.35 141.80 54438.72 88888.00 2015-12-21 00:32:06.125 355 12706.40 141.88 54438.80 88888.00 2015-12-21 00:32:06.250 355 12706.38 141.90 54438.78 88888.00 2015-12-21 00:32:06.375 355 12706.30 141.93 54438.75 88888.00 2015-12-21 00:32:06.500 355 12706.23 141.95 54438.75 88888.00 2015-12-21 00:32:06.625 355 12706.23 142.03 54438.80 88888.00 2015-12-21 00:32:06.750 355 12706.23 142.05 54438.80 88888.00 2015-12-21 00:32:06.875 355 12706.20 142.05 54438.82 88888.00 2015-12-21 00:32:07.000 355 12706.27 142.10 54438.80 88888.00 2015-12-21 00:32:07.125 355 12706.23 142.12 54438.85 88888.00 2015-12-21 00:32:07.250 355 12706.08 142.15 54438.82 88888.00 2015-12-21 00:32:07.375 355 12706.08 142.22 54438.88 88888.00 2015-12-21 00:32:07.500 355 12706.02 142.28 54438.90 88888.00 2015-12-21 00:32:07.625 355 12705.98 142.30 54438.93 88888.00 2015-12-21 00:32:07.750 355 12705.92 142.38 54438.93 88888.00 2015-12-21 00:32:07.875 355 12705.88 142.40 54438.93 88888.00 2015-12-21 00:32:08.000 355 12705.85 142.38 54438.95 88888.00 2015-12-21 00:32:08.125 355 12705.88 142.43 54438.97 88888.00 2015-12-21 00:32:08.250 355 12705.80 142.47 54439.00 88888.00 2015-12-21 00:32:08.375 355 12705.75 142.50 54438.97 88888.00 2015-12-21 00:32:08.500 355 12705.70 142.57 54438.97 88888.00 2015-12-21 00:32:08.625 355 12705.70 142.65 54439.03 88888.00 2015-12-21 00:32:08.750 355 12705.73 142.72 54439.05 88888.00 2015-12-21 00:32:08.875 355 12705.67 142.78 54439.05 88888.00 2015-12-21 00:32:09.000 355 12705.62 142.78 54439.05 88888.00 2015-12-21 00:32:09.125 355 12705.55 142.80 54439.07 88888.00 2015-12-21 00:32:09.250 355 12705.38 142.88 54439.10 88888.00 2015-12-21 00:32:09.375 355 12705.42 142.95 54439.15 88888.00 2015-12-21 00:32:09.500 355 12705.48 143.03 54439.15 88888.00 2015-12-21 00:32:09.625 355 12705.45 143.07 54439.12 88888.00 2015-12-21 00:32:09.750 355 12705.40 143.10 54439.18 88888.00 2015-12-21 00:32:09.875 355 12705.38 143.15 54439.18 88888.00 2015-12-21 00:32:10.000 355 12705.38 143.18 54439.20 88888.00 2015-12-21 00:32:10.125 355 12705.35 143.22 54439.20 88888.00 2015-12-21 00:32:10.250 355 12705.30 143.30 54439.20 88888.00 2015-12-21 00:32:10.375 355 12705.23 143.32 54439.22 88888.00 2015-12-21 00:32:10.500 355 12705.17 143.38 54439.22 88888.00 2015-12-21 00:32:10.625 355 12705.05 143.45 54439.22 88888.00 2015-12-21 00:32:10.750 355 12705.08 143.53 54439.22 88888.00 2015-12-21 00:32:10.875 355 12705.10 143.55 54439.25 88888.00 2015-12-21 00:32:11.000 355 12705.02 143.60 54439.25 88888.00 2015-12-21 00:32:11.125 355 12704.95 143.68 54439.28 88888.00 2015-12-21 00:32:11.250 355 12704.95 143.72 54439.32 88888.00 2015-12-21 00:32:11.375 355 12704.92 143.78 54439.38 88888.00 2015-12-21 00:32:11.500 355 12704.85 143.88 54439.38 88888.00 2015-12-21 00:32:11.625 355 12704.85 143.93 54439.35 88888.00 2015-12-21 00:32:11.750 355 12704.83 143.97 54439.38 88888.00 2015-12-21 00:32:11.875 355 12704.77 144.03 54439.45 88888.00 2015-12-21 00:32:12.000 355 12704.75 144.05 54439.43 88888.00 2015-12-21 00:32:12.125 355 12704.73 144.07 54439.43 88888.00 2015-12-21 00:32:12.250 355 12704.65 144.12 54439.47 88888.00 2015-12-21 00:32:12.375 355 12704.70 144.22 54439.50 88888.00 2015-12-21 00:32:12.500 355 12704.67 144.28 54439.50 88888.00 2015-12-21 00:32:12.625 355 12704.55 144.30 54439.53 88888.00 2015-12-21 00:32:12.750 355 12704.48 144.38 54439.53 88888.00 2015-12-21 00:32:12.875 355 12704.48 144.45 54439.57 88888.00 2015-12-21 00:32:13.000 355 12704.48 144.53 54439.60 88888.00 2015-12-21 00:32:13.125 355 12704.42 144.57 54439.62 88888.00 2015-12-21 00:32:13.250 355 12704.33 144.60 54439.62 88888.00 2015-12-21 00:32:13.375 355 12704.23 144.65 54439.62 88888.00 2015-12-21 00:32:13.500 355 12704.23 144.75 54439.62 88888.00 2015-12-21 00:32:13.625 355 12704.23 144.85 54439.65 88888.00 2015-12-21 00:32:13.750 355 12704.30 144.90 54439.68 88888.00 2015-12-21 00:32:13.875 355 12704.30 144.95 54439.70 88888.00 2015-12-21 00:32:14.000 355 12704.25 145.03 54439.70 88888.00 2015-12-21 00:32:14.125 355 12704.30 145.07 54439.72 88888.00 2015-12-21 00:32:14.250 355 12704.30 145.15 54439.72 88888.00 2015-12-21 00:32:14.375 355 12704.30 145.20 54439.72 88888.00 2015-12-21 00:32:14.500 355 12704.30 145.30 54439.78 88888.00 2015-12-21 00:32:14.625 355 12704.30 145.35 54439.82 88888.00 2015-12-21 00:32:14.750 355 12704.30 145.40 54439.82 88888.00 2015-12-21 00:32:14.875 355 12704.25 145.45 54439.80 88888.00 2015-12-21 00:32:15.000 355 12704.17 145.53 54439.78 88888.00 2015-12-21 00:32:15.125 355 12704.17 145.62 54439.85 88888.00 2015-12-21 00:32:15.250 355 12704.12 145.70 54439.85 88888.00 2015-12-21 00:32:15.375 355 12704.12 145.78 54439.90 88888.00 2015-12-21 00:32:15.500 355 12704.10 145.85 54439.93 88888.00 2015-12-21 00:32:15.625 355 12704.05 145.95 54439.93 88888.00 2015-12-21 00:32:15.750 355 12704.08 146.00 54439.90 88888.00 2015-12-21 00:32:15.875 355 12704.08 146.03 54439.90 88888.00 2015-12-21 00:32:16.000 355 12704.05 146.12 54439.90 88888.00 2015-12-21 00:32:16.125 355 12704.02 146.18 54439.93 88888.00 2015-12-21 00:32:16.250 355 12704.02 146.22 54439.95 88888.00 2015-12-21 00:32:16.375 355 12704.02 146.30 54440.00 88888.00 2015-12-21 00:32:16.500 355 12704.00 146.40 54440.00 88888.00 2015-12-21 00:32:16.625 355 12704.02 146.47 54440.03 88888.00 2015-12-21 00:32:16.750 355 12703.98 146.55 54440.03 88888.00 2015-12-21 00:32:16.875 355 12703.98 146.57 54440.05 88888.00 2015-12-21 00:32:17.000 355 12703.98 146.65 54440.03 88888.00 2015-12-21 00:32:17.125 355 12703.98 146.72 54440.05 88888.00 2015-12-21 00:32:17.250 355 12703.90 146.80 54440.07 88888.00 2015-12-21 00:32:17.375 355 12703.88 146.88 54440.07 88888.00 2015-12-21 00:32:17.500 355 12703.88 146.90 54440.07 88888.00 2015-12-21 00:32:17.625 355 12703.83 146.93 54440.10 88888.00 2015-12-21 00:32:17.750 355 12703.80 147.03 54440.12 88888.00 2015-12-21 00:32:17.875 355 12703.80 147.10 54440.12 88888.00 2015-12-21 00:32:18.000 355 12703.83 147.20 54440.15 88888.00 2015-12-21 00:32:18.125 355 12703.83 147.22 54440.15 88888.00 2015-12-21 00:32:18.250 355 12703.77 147.30 54440.15 88888.00 2015-12-21 00:32:18.375 355 12703.75 147.35 54440.15 88888.00 2015-12-21 00:32:18.500 355 12703.70 147.40 54440.15 88888.00 2015-12-21 00:32:18.625 355 12703.73 147.50 54440.18 88888.00 2015-12-21 00:32:18.750 355 12703.75 147.55 54440.20 88888.00 2015-12-21 00:32:18.875 355 12703.67 147.65 54440.18 88888.00 2015-12-21 00:32:19.000 355 12703.60 147.70 54440.18 88888.00 2015-12-21 00:32:19.125 355 12703.62 147.80 54440.22 88888.00 2015-12-21 00:32:19.250 355 12703.67 147.88 54440.28 88888.00 2015-12-21 00:32:19.375 355 12703.62 147.93 54440.28 88888.00 2015-12-21 00:32:19.500 355 12703.58 148.00 54440.25 88888.00 2015-12-21 00:32:19.625 355 12703.55 148.05 54440.28 88888.00 2015-12-21 00:32:19.750 355 12703.58 148.10 54440.32 88888.00 2015-12-21 00:32:19.875 355 12703.58 148.15 54440.30 88888.00 2015-12-21 00:32:20.000 355 12703.58 148.20 54440.30 88888.00 2015-12-21 00:32:20.125 355 12703.52 148.22 54440.28 88888.00 2015-12-21 00:32:20.250 355 12703.55 148.30 54440.30 88888.00 2015-12-21 00:32:20.375 355 12703.55 148.35 54440.32 88888.00 2015-12-21 00:32:20.500 355 12703.50 148.43 54440.35 88888.00 2015-12-21 00:32:20.625 355 12703.50 148.53 54440.35 88888.00 2015-12-21 00:32:20.750 355 12703.55 148.62 54440.38 88888.00 2015-12-21 00:32:20.875 355 12703.52 148.65 54440.38 88888.00 2015-12-21 00:32:21.000 355 12703.42 148.70 54440.38 88888.00 2015-12-21 00:32:21.125 355 12703.42 148.75 54440.38 88888.00 2015-12-21 00:32:21.250 355 12703.45 148.80 54440.43 88888.00 2015-12-21 00:32:21.375 355 12703.50 148.85 54440.43 88888.00 2015-12-21 00:32:21.500 355 12703.42 148.88 54440.45 88888.00 2015-12-21 00:32:21.625 355 12703.42 148.93 54440.47 88888.00 2015-12-21 00:32:21.750 355 12703.38 148.95 54440.45 88888.00 2015-12-21 00:32:21.875 355 12703.40 149.00 54440.45 88888.00 2015-12-21 00:32:22.000 355 12703.35 149.03 54440.45 88888.00 2015-12-21 00:32:22.125 355 12703.35 149.15 54440.47 88888.00 2015-12-21 00:32:22.250 355 12703.30 149.22 54440.50 88888.00 2015-12-21 00:32:22.375 355 12703.33 149.25 54440.53 88888.00 2015-12-21 00:32:22.500 355 12703.27 149.30 54440.55 88888.00 2015-12-21 00:32:22.625 355 12703.25 149.32 54440.55 88888.00 2015-12-21 00:32:22.750 355 12703.27 149.35 54440.55 88888.00 2015-12-21 00:32:22.875 355 12703.27 149.40 54440.55 88888.00 2015-12-21 00:32:23.000 355 12703.27 149.38 54440.55 88888.00 2015-12-21 00:32:23.125 355 12703.17 149.40 54440.57 88888.00 2015-12-21 00:32:23.250 355 12703.10 149.45 54440.57 88888.00 2015-12-21 00:32:23.375 355 12703.15 149.53 54440.60 88888.00 2015-12-21 00:32:23.500 355 12703.10 149.55 54440.60 88888.00 2015-12-21 00:32:23.625 355 12703.08 149.57 54440.62 88888.00 2015-12-21 00:32:23.750 355 12703.10 149.57 54440.60 88888.00 2015-12-21 00:32:23.875 355 12703.08 149.60 54440.62 88888.00 2015-12-21 00:32:24.000 355 12703.05 149.62 54440.62 88888.00 2015-12-21 00:32:24.125 355 12703.00 149.70 54440.68 88888.00 2015-12-21 00:32:24.250 355 12702.98 149.75 54440.70 88888.00 2015-12-21 00:32:24.375 355 12702.92 149.85 54440.70 88888.00 2015-12-21 00:32:24.500 355 12702.90 149.90 54440.72 88888.00 2015-12-21 00:32:24.625 355 12702.88 149.95 54440.72 88888.00 2015-12-21 00:32:24.750 355 12702.85 150.00 54440.72 88888.00 2015-12-21 00:32:24.875 355 12702.92 150.07 54440.78 88888.00 2015-12-21 00:32:25.000 355 12702.92 150.15 54440.78 88888.00 2015-12-21 00:32:25.125 355 12702.92 150.18 54440.78 88888.00 2015-12-21 00:32:25.250 355 12702.88 150.22 54440.80 88888.00 2015-12-21 00:32:25.375 355 12702.92 150.30 54440.80 88888.00 2015-12-21 00:32:25.500 355 12702.90 150.32 54440.82 88888.00 2015-12-21 00:32:25.625 355 12702.83 150.38 54440.85 88888.00 2015-12-21 00:32:25.750 355 12702.83 150.40 54440.85 88888.00 2015-12-21 00:32:25.875 355 12702.83 150.43 54440.85 88888.00 2015-12-21 00:32:26.000 355 12702.70 150.53 54440.88 88888.00 2015-12-21 00:32:26.125 355 12702.67 150.55 54440.90 88888.00 2015-12-21 00:32:26.250 355 12702.70 150.57 54440.93 88888.00 2015-12-21 00:32:26.375 355 12702.73 150.62 54440.93 88888.00 2015-12-21 00:32:26.500 355 12702.70 150.68 54440.93 88888.00 2015-12-21 00:32:26.625 355 12702.75 150.72 54440.95 88888.00 2015-12-21 00:32:26.750 355 12702.77 150.80 54440.97 88888.00 2015-12-21 00:32:26.875 355 12702.75 150.85 54441.00 88888.00 2015-12-21 00:32:27.000 355 12702.70 150.88 54440.97 88888.00 2015-12-21 00:32:27.125 355 12702.62 150.90 54441.00 88888.00 2015-12-21 00:32:27.250 355 12702.65 150.97 54441.00 88888.00 2015-12-21 00:32:27.375 355 12702.62 150.97 54441.05 88888.00 2015-12-21 00:32:27.500 355 12702.62 151.03 54441.07 88888.00 2015-12-21 00:32:27.625 355 12702.65 151.10 54441.07 88888.00 2015-12-21 00:32:27.750 355 12702.65 151.18 54441.07 88888.00 2015-12-21 00:32:27.875 355 12702.60 151.25 54441.07 88888.00 2015-12-21 00:32:28.000 355 12702.50 151.28 54441.12 88888.00 2015-12-21 00:32:28.125 355 12702.55 151.32 54441.15 88888.00 2015-12-21 00:32:28.250 355 12702.55 151.43 54441.15 88888.00 2015-12-21 00:32:28.375 355 12702.52 151.43 54441.12 88888.00 2015-12-21 00:32:28.500 355 12702.50 151.47 54441.12 88888.00 2015-12-21 00:32:28.625 355 12702.52 151.55 54441.15 88888.00 2015-12-21 00:32:28.750 355 12702.55 151.62 54441.20 88888.00 2015-12-21 00:32:28.875 355 12702.50 151.70 54441.20 88888.00 2015-12-21 00:32:29.000 355 12702.48 151.72 54441.20 88888.00 2015-12-21 00:32:29.125 355 12702.45 151.75 54441.22 88888.00 2015-12-21 00:32:29.250 355 12702.42 151.85 54441.22 88888.00 2015-12-21 00:32:29.375 355 12702.45 151.95 54441.22 88888.00 2015-12-21 00:32:29.500 355 12702.42 152.00 54441.25 88888.00 2015-12-21 00:32:29.625 355 12702.38 152.03 54441.28 88888.00 2015-12-21 00:32:29.750 355 12702.33 152.05 54441.25 88888.00 2015-12-21 00:32:29.875 355 12702.35 152.07 54441.28 88888.00 2015-12-21 00:32:30.000 355 12702.40 152.12 54441.30 88888.00 2015-12-21 00:32:30.125 355 12702.40 152.22 54441.30 88888.00 2015-12-21 00:32:30.250 355 12702.40 152.22 54441.30 88888.00 2015-12-21 00:32:30.375 355 12702.38 152.28 54441.32 88888.00 2015-12-21 00:32:30.500 355 12702.33 152.30 54441.32 88888.00 2015-12-21 00:32:30.625 355 12702.38 152.38 54441.32 88888.00 2015-12-21 00:32:30.750 355 12702.35 152.45 54441.40 88888.00 2015-12-21 00:32:30.875 355 12702.30 152.50 54441.38 88888.00 2015-12-21 00:32:31.000 355 12702.33 152.57 54441.35 88888.00 2015-12-21 00:32:31.125 355 12702.33 152.60 54441.43 88888.00 2015-12-21 00:32:31.250 355 12702.30 152.62 54441.45 88888.00 2015-12-21 00:32:31.375 355 12702.25 152.70 54441.45 88888.00 2015-12-21 00:32:31.500 355 12702.20 152.75 54441.45 88888.00 2015-12-21 00:32:31.625 355 12702.30 152.80 54441.47 88888.00 2015-12-21 00:32:31.750 355 12702.33 152.88 54441.47 88888.00 2015-12-21 00:32:31.875 355 12702.23 152.95 54441.50 88888.00 2015-12-21 00:32:32.000 355 12702.25 152.97 54441.53 88888.00 2015-12-21 00:32:32.125 355 12702.25 153.00 54441.53 88888.00 2015-12-21 00:32:32.250 355 12702.20 153.05 54441.55 88888.00 2015-12-21 00:32:32.375 355 12702.15 153.10 54441.55 88888.00 2015-12-21 00:32:32.500 355 12702.17 153.12 54441.55 88888.00 2015-12-21 00:32:32.625 355 12702.15 153.20 54441.55 88888.00 2015-12-21 00:32:32.750 355 12702.12 153.25 54441.57 88888.00 2015-12-21 00:32:32.875 355 12702.12 153.32 54441.60 88888.00 2015-12-21 00:32:33.000 355 12702.12 153.35 54441.60 88888.00 2015-12-21 00:32:33.125 355 12702.15 153.40 54441.62 88888.00 2015-12-21 00:32:33.250 355 12702.12 153.47 54441.65 88888.00 2015-12-21 00:32:33.375 355 12702.05 153.50 54441.65 88888.00 2015-12-21 00:32:33.500 355 12701.92 153.57 54441.62 88888.00 2015-12-21 00:32:33.625 355 12702.02 153.60 54441.62 88888.00 2015-12-21 00:32:33.750 355 12702.10 153.65 54441.65 88888.00 2015-12-21 00:32:33.875 355 12702.15 153.68 54441.65 88888.00 2015-12-21 00:32:34.000 355 12702.12 153.70 54441.65 88888.00 2015-12-21 00:32:34.125 355 12702.05 153.72 54441.68 88888.00 2015-12-21 00:32:34.250 355 12702.05 153.78 54441.72 88888.00 2015-12-21 00:32:34.375 355 12702.08 153.80 54441.70 88888.00 2015-12-21 00:32:34.500 355 12702.17 153.88 54441.70 88888.00 2015-12-21 00:32:34.625 355 12702.17 153.93 54441.70 88888.00 2015-12-21 00:32:34.750 355 12702.15 153.97 54441.72 88888.00 2015-12-21 00:32:34.875 355 12702.15 154.05 54441.72 88888.00 2015-12-21 00:32:35.000 355 12702.12 154.07 54441.75 88888.00 2015-12-21 00:32:35.125 355 12702.12 154.12 54441.78 88888.00 2015-12-21 00:32:35.250 355 12702.10 154.12 54441.75 88888.00 2015-12-21 00:32:35.375 355 12702.15 154.20 54441.75 88888.00 2015-12-21 00:32:35.500 355 12702.15 154.25 54441.75 88888.00 2015-12-21 00:32:35.625 355 12702.17 154.28 54441.78 88888.00 2015-12-21 00:32:35.750 355 12702.20 154.35 54441.78 88888.00 2015-12-21 00:32:35.875 355 12702.20 154.38 54441.78 88888.00 2015-12-21 00:32:36.000 355 12702.23 154.40 54441.78 88888.00 2015-12-21 00:32:36.125 355 12702.25 154.43 54441.80 88888.00 2015-12-21 00:32:36.250 355 12702.15 154.47 54441.80 88888.00 2015-12-21 00:32:36.375 355 12702.30 154.53 54441.80 88888.00 2015-12-21 00:32:36.500 355 12702.38 154.57 54441.78 88888.00 2015-12-21 00:32:36.625 355 12702.38 154.57 54441.78 88888.00 2015-12-21 00:32:36.750 355 12702.33 154.57 54441.75 88888.00 2015-12-21 00:32:36.875 355 12702.30 154.60 54441.80 88888.00 2015-12-21 00:32:37.000 355 12702.35 154.65 54441.78 88888.00 2015-12-21 00:32:37.125 355 12702.45 154.72 54441.78 88888.00 2015-12-21 00:32:37.250 355 12702.50 154.72 54441.80 88888.00 2015-12-21 00:32:37.375 355 12702.55 154.78 54441.80 88888.00 2015-12-21 00:32:37.500 355 12702.52 154.82 54441.82 88888.00 2015-12-21 00:32:37.625 355 12702.55 154.85 54441.80 88888.00 2015-12-21 00:32:37.750 355 12702.60 154.93 54441.82 88888.00 2015-12-21 00:32:37.875 355 12702.65 154.93 54441.82 88888.00 2015-12-21 00:32:38.000 355 12702.70 154.93 54441.80 88888.00 2015-12-21 00:32:38.125 355 12702.75 154.95 54441.80 88888.00 2015-12-21 00:32:38.250 355 12702.73 155.00 54441.82 88888.00 2015-12-21 00:32:38.375 355 12702.75 155.03 54441.80 88888.00 2015-12-21 00:32:38.500 355 12702.77 155.10 54441.82 88888.00 2015-12-21 00:32:38.625 355 12702.85 155.12 54441.80 88888.00 2015-12-21 00:32:38.750 355 12702.90 155.18 54441.80 88888.00 2015-12-21 00:32:38.875 355 12702.88 155.22 54441.80 88888.00 2015-12-21 00:32:39.000 355 12702.88 155.25 54441.80 88888.00 2015-12-21 00:32:39.125 355 12702.98 155.28 54441.80 88888.00 2015-12-21 00:32:39.250 355 12702.98 155.32 54441.80 88888.00 2015-12-21 00:32:39.375 355 12702.98 155.30 54441.78 88888.00 2015-12-21 00:32:39.500 355 12703.00 155.30 54441.75 88888.00 2015-12-21 00:32:39.625 355 12703.08 155.38 54441.75 88888.00 2015-12-21 00:32:39.750 355 12703.12 155.40 54441.75 88888.00 2015-12-21 00:32:39.875 355 12703.17 155.45 54441.75 88888.00 2015-12-21 00:32:40.000 355 12703.12 155.47 54441.75 88888.00 2015-12-21 00:32:40.125 355 12703.12 155.50 54441.75 88888.00 2015-12-21 00:32:40.250 355 12703.15 155.55 54441.75 88888.00 2015-12-21 00:32:40.375 355 12703.23 155.60 54441.72 88888.00 2015-12-21 00:32:40.500 355 12703.30 155.62 54441.70 88888.00 2015-12-21 00:32:40.625 355 12703.25 155.68 54441.70 88888.00 2015-12-21 00:32:40.750 355 12703.27 155.75 54441.68 88888.00 2015-12-21 00:32:40.875 355 12703.33 155.78 54441.70 88888.00 2015-12-21 00:32:41.000 355 12703.35 155.80 54441.70 88888.00 2015-12-21 00:32:41.125 355 12703.40 155.82 54441.68 88888.00 2015-12-21 00:32:41.250 355 12703.48 155.85 54441.68 88888.00 2015-12-21 00:32:41.375 355 12703.52 155.88 54441.68 88888.00 2015-12-21 00:32:41.500 355 12703.62 155.93 54441.68 88888.00 2015-12-21 00:32:41.625 355 12703.67 155.95 54441.68 88888.00 2015-12-21 00:32:41.750 355 12703.70 155.95 54441.65 88888.00 2015-12-21 00:32:41.875 355 12703.65 155.95 54441.65 88888.00 2015-12-21 00:32:42.000 355 12703.70 156.00 54441.62 88888.00 2015-12-21 00:32:42.125 355 12703.73 156.05 54441.62 88888.00 2015-12-21 00:32:42.250 355 12703.73 156.10 54441.62 88888.00 2015-12-21 00:32:42.375 355 12703.73 156.15 54441.62 88888.00 2015-12-21 00:32:42.500 355 12703.73 156.20 54441.62 88888.00 2015-12-21 00:32:42.625 355 12703.75 156.20 54441.60 88888.00 2015-12-21 00:32:42.750 355 12703.80 156.22 54441.60 88888.00 2015-12-21 00:32:42.875 355 12703.83 156.28 54441.60 88888.00 2015-12-21 00:32:43.000 355 12703.80 156.28 54441.57 88888.00 2015-12-21 00:32:43.125 355 12703.83 156.30 54441.57 88888.00 2015-12-21 00:32:43.250 355 12703.92 156.32 54441.60 88888.00 2015-12-21 00:32:43.375 355 12704.05 156.32 54441.57 88888.00 2015-12-21 00:32:43.500 355 12704.05 156.38 54441.57 88888.00 2015-12-21 00:32:43.625 355 12704.08 156.43 54441.60 88888.00 2015-12-21 00:32:43.750 355 12704.02 156.43 54441.57 88888.00 2015-12-21 00:32:43.875 355 12704.08 156.43 54441.55 88888.00 2015-12-21 00:32:44.000 355 12704.12 156.43 54441.55 88888.00 2015-12-21 00:32:44.125 355 12704.12 156.47 54441.55 88888.00 2015-12-21 00:32:44.250 355 12704.10 156.50 54441.55 88888.00 2015-12-21 00:32:44.375 355 12704.10 156.53 54441.55 88888.00 2015-12-21 00:32:44.500 355 12704.15 156.60 54441.53 88888.00 2015-12-21 00:32:44.625 355 12704.17 156.65 54441.53 88888.00 2015-12-21 00:32:44.750 355 12704.20 156.65 54441.53 88888.00 2015-12-21 00:32:44.875 355 12704.23 156.62 54441.47 88888.00 2015-12-21 00:32:45.000 355 12704.27 156.70 54441.47 88888.00 2015-12-21 00:32:45.125 355 12704.27 156.75 54441.45 88888.00 2015-12-21 00:32:45.250 355 12704.23 156.75 54441.43 88888.00 2015-12-21 00:32:45.375 355 12704.23 156.75 54441.43 88888.00 2015-12-21 00:32:45.500 355 12704.25 156.80 54441.43 88888.00 2015-12-21 00:32:45.625 355 12704.30 156.82 54441.45 88888.00 2015-12-21 00:32:45.750 355 12704.33 156.85 54441.43 88888.00 2015-12-21 00:32:45.875 355 12704.30 156.88 54441.40 88888.00 2015-12-21 00:32:46.000 355 12704.27 156.93 54441.40 88888.00 2015-12-21 00:32:46.125 355 12704.30 156.93 54441.43 88888.00 2015-12-21 00:32:46.250 355 12704.38 156.95 54441.40 88888.00 2015-12-21 00:32:46.375 355 12704.45 156.97 54441.38 88888.00 2015-12-21 00:32:46.500 355 12704.45 157.03 54441.32 88888.00 2015-12-21 00:32:46.625 355 12704.45 157.03 54441.32 88888.00 2015-12-21 00:32:46.750 355 12704.42 157.03 54441.32 88888.00 2015-12-21 00:32:46.875 355 12704.42 157.07 54441.32 88888.00 2015-12-21 00:32:47.000 355 12704.50 157.07 54441.28 88888.00 2015-12-21 00:32:47.125 355 12704.60 157.10 54441.28 88888.00 2015-12-21 00:32:47.250 355 12704.55 157.07 54441.28 88888.00 2015-12-21 00:32:47.375 355 12704.62 157.07 54441.25 88888.00 2015-12-21 00:32:47.500 355 12704.67 157.12 54441.25 88888.00 2015-12-21 00:32:47.625 355 12704.75 157.12 54441.25 88888.00 2015-12-21 00:32:47.750 355 12704.75 157.12 54441.25 88888.00 2015-12-21 00:32:47.875 355 12704.75 157.15 54441.25 88888.00 2015-12-21 00:32:48.000 355 12704.77 157.15 54441.22 88888.00 2015-12-21 00:32:48.125 355 12704.80 157.18 54441.25 88888.00 2015-12-21 00:32:48.250 355 12704.77 157.20 54441.25 88888.00 2015-12-21 00:32:48.375 355 12704.77 157.25 54441.22 88888.00 2015-12-21 00:32:48.500 355 12704.80 157.25 54441.20 88888.00 2015-12-21 00:32:48.625 355 12704.83 157.28 54441.20 88888.00 2015-12-21 00:32:48.750 355 12704.88 157.28 54441.20 88888.00 2015-12-21 00:32:48.875 355 12704.88 157.30 54441.18 88888.00 2015-12-21 00:32:49.000 355 12704.88 157.32 54441.15 88888.00 2015-12-21 00:32:49.125 355 12704.90 157.32 54441.15 88888.00 2015-12-21 00:32:49.250 355 12704.88 157.38 54441.15 88888.00 2015-12-21 00:32:49.375 355 12704.83 157.38 54441.12 88888.00 2015-12-21 00:32:49.500 355 12704.83 157.43 54441.10 88888.00 2015-12-21 00:32:49.625 355 12704.83 157.45 54441.10 88888.00 2015-12-21 00:32:49.750 355 12704.83 157.45 54441.07 88888.00 2015-12-21 00:32:49.875 355 12704.85 157.45 54441.05 88888.00 2015-12-21 00:32:50.000 355 12704.85 157.50 54441.03 88888.00 2015-12-21 00:32:50.125 355 12704.83 157.55 54441.07 88888.00 2015-12-21 00:32:50.250 355 12704.88 157.57 54441.05 88888.00 2015-12-21 00:32:50.375 355 12704.90 157.55 54441.03 88888.00 2015-12-21 00:32:50.500 355 12704.90 157.55 54441.00 88888.00 2015-12-21 00:32:50.625 355 12704.92 157.60 54441.00 88888.00 2015-12-21 00:32:50.750 355 12704.92 157.62 54441.00 88888.00 2015-12-21 00:32:50.875 355 12704.98 157.62 54440.97 88888.00 2015-12-21 00:32:51.000 355 12704.98 157.62 54440.93 88888.00 2015-12-21 00:32:51.125 355 12704.95 157.65 54440.95 88888.00 2015-12-21 00:32:51.250 355 12704.92 157.65 54440.95 88888.00 2015-12-21 00:32:51.375 355 12704.95 157.70 54440.95 88888.00 2015-12-21 00:32:51.500 355 12704.95 157.72 54440.97 88888.00 2015-12-21 00:32:51.625 355 12704.95 157.78 54440.95 88888.00 2015-12-21 00:32:51.750 355 12704.95 157.78 54440.90 88888.00 2015-12-21 00:32:51.875 355 12704.95 157.75 54440.90 88888.00 2015-12-21 00:32:52.000 355 12704.90 157.78 54440.90 88888.00 2015-12-21 00:32:52.125 355 12704.90 157.88 54440.90 88888.00 2015-12-21 00:32:52.250 355 12704.98 157.90 54440.88 88888.00 2015-12-21 00:32:52.375 355 12705.00 157.88 54440.85 88888.00 2015-12-21 00:32:52.500 355 12705.00 157.85 54440.85 88888.00 2015-12-21 00:32:52.625 355 12705.08 157.85 54440.88 88888.00 2015-12-21 00:32:52.750 355 12705.05 157.90 54440.85 88888.00 2015-12-21 00:32:52.875 355 12705.05 157.95 54440.82 88888.00 2015-12-21 00:32:53.000 355 12705.08 157.95 54440.80 88888.00 2015-12-21 00:32:53.125 355 12705.08 157.97 54440.82 88888.00 2015-12-21 00:32:53.250 355 12705.05 158.03 54440.82 88888.00 2015-12-21 00:32:53.375 355 12705.15 158.03 54440.80 88888.00 2015-12-21 00:32:53.500 355 12705.25 158.05 54440.80 88888.00 2015-12-21 00:32:53.625 355 12705.20 158.05 54440.75 88888.00 2015-12-21 00:32:53.750 355 12705.17 158.07 54440.75 88888.00 2015-12-21 00:32:53.875 355 12705.15 158.12 54440.75 88888.00 2015-12-21 00:32:54.000 355 12705.15 158.15 54440.72 88888.00 2015-12-21 00:32:54.125 355 12705.10 158.15 54440.75 88888.00 2015-12-21 00:32:54.250 355 12705.08 158.18 54440.75 88888.00 2015-12-21 00:32:54.375 355 12705.10 158.18 54440.75 88888.00 2015-12-21 00:32:54.500 355 12705.15 158.22 54440.75 88888.00 2015-12-21 00:32:54.625 355 12705.10 158.30 54440.75 88888.00 2015-12-21 00:32:54.750 355 12705.12 158.32 54440.72 88888.00 2015-12-21 00:32:54.875 355 12705.20 158.35 54440.70 88888.00 2015-12-21 00:32:55.000 355 12705.17 158.38 54440.68 88888.00 2015-12-21 00:32:55.125 355 12705.10 158.38 54440.70 88888.00 2015-12-21 00:32:55.250 355 12705.05 158.40 54440.68 88888.00 2015-12-21 00:32:55.375 355 12705.15 158.45 54440.65 88888.00 2015-12-21 00:32:55.500 355 12705.20 158.47 54440.62 88888.00 2015-12-21 00:32:55.625 355 12705.17 158.50 54440.60 88888.00 2015-12-21 00:32:55.750 355 12705.15 158.53 54440.60 88888.00 2015-12-21 00:32:55.875 355 12705.25 158.55 54440.60 88888.00 2015-12-21 00:32:56.000 355 12705.23 158.57 54440.55 88888.00 2015-12-21 00:32:56.125 355 12705.17 158.65 54440.55 88888.00 2015-12-21 00:32:56.250 355 12705.12 158.68 54440.57 88888.00 2015-12-21 00:32:56.375 355 12705.15 158.72 54440.57 88888.00 2015-12-21 00:32:56.500 355 12705.15 158.72 54440.55 88888.00 2015-12-21 00:32:56.625 355 12705.15 158.75 54440.53 88888.00 2015-12-21 00:32:56.750 355 12705.15 158.80 54440.53 88888.00 2015-12-21 00:32:56.875 355 12705.17 158.85 54440.53 88888.00 2015-12-21 00:32:57.000 355 12705.20 158.85 54440.50 88888.00 2015-12-21 00:32:57.125 355 12705.20 158.88 54440.50 88888.00 2015-12-21 00:32:57.250 355 12705.20 158.85 54440.50 88888.00 2015-12-21 00:32:57.375 355 12705.20 158.88 54440.47 88888.00 2015-12-21 00:32:57.500 355 12705.23 158.93 54440.47 88888.00 2015-12-21 00:32:57.625 355 12705.25 158.93 54440.47 88888.00 2015-12-21 00:32:57.750 355 12705.20 159.00 54440.43 88888.00 2015-12-21 00:32:57.875 355 12705.20 159.05 54440.43 88888.00 2015-12-21 00:32:58.000 355 12705.20 159.05 54440.40 88888.00 2015-12-21 00:32:58.125 355 12705.17 159.07 54440.40 88888.00 2015-12-21 00:32:58.250 355 12705.12 159.07 54440.38 88888.00 2015-12-21 00:32:58.375 355 12705.12 159.12 54440.38 88888.00 2015-12-21 00:32:58.500 355 12705.15 159.18 54440.35 88888.00 2015-12-21 00:32:58.625 355 12705.15 159.18 54440.35 88888.00 2015-12-21 00:32:58.750 355 12705.20 159.18 54440.35 88888.00 2015-12-21 00:32:58.875 355 12705.20 159.28 54440.35 88888.00 2015-12-21 00:32:59.000 355 12705.17 159.32 54440.32 88888.00 2015-12-21 00:32:59.125 355 12705.15 159.35 54440.32 88888.00 2015-12-21 00:32:59.250 355 12705.17 159.32 54440.32 88888.00 2015-12-21 00:32:59.375 355 12705.23 159.38 54440.30 88888.00 2015-12-21 00:32:59.500 355 12705.20 159.38 54440.28 88888.00 2015-12-21 00:32:59.625 355 12705.15 159.43 54440.25 88888.00 2015-12-21 00:32:59.750 355 12705.17 159.43 54440.28 88888.00 2015-12-21 00:32:59.875 355 12705.20 159.50 54440.25 88888.00 2015-12-21 00:33:00.000 355 12705.15 159.55 54440.22 88888.00 2015-12-21 00:33:00.125 355 12705.15 159.60 54440.22 88888.00 2015-12-21 00:33:00.250 355 12705.08 159.62 54440.22 88888.00 2015-12-21 00:33:00.375 355 12705.08 159.62 54440.20 88888.00 2015-12-21 00:33:00.500 355 12705.05 159.68 54440.22 88888.00 2015-12-21 00:33:00.625 355 12705.00 159.75 54440.22 88888.00 2015-12-21 00:33:00.750 355 12705.02 159.75 54440.20 88888.00 2015-12-21 00:33:00.875 355 12705.02 159.82 54440.18 88888.00 2015-12-21 00:33:01.000 355 12705.00 159.90 54440.12 88888.00 2015-12-21 00:33:01.125 355 12704.90 159.95 54440.12 88888.00 2015-12-21 00:33:01.250 355 12704.90 159.97 54440.12 88888.00 2015-12-21 00:33:01.375 355 12704.92 160.03 54440.07 88888.00 2015-12-21 00:33:01.500 355 12704.92 160.03 54440.07 88888.00 2015-12-21 00:33:01.625 355 12704.88 160.07 54440.07 88888.00 2015-12-21 00:33:01.750 355 12704.90 160.12 54440.10 88888.00 2015-12-21 00:33:01.875 355 12704.95 160.15 54440.10 88888.00 2015-12-21 00:33:02.000 355 12704.92 160.18 54440.07 88888.00 2015-12-21 00:33:02.125 355 12704.90 160.20 54440.05 88888.00 2015-12-21 00:33:02.250 355 12704.85 160.25 54440.05 88888.00 2015-12-21 00:33:02.375 355 12704.92 160.28 54440.03 88888.00 2015-12-21 00:33:02.500 355 12704.95 160.35 54440.03 88888.00 2015-12-21 00:33:02.625 355 12704.92 160.40 54440.03 88888.00 2015-12-21 00:33:02.750 355 12704.92 160.43 54440.00 88888.00 2015-12-21 00:33:02.875 355 12704.92 160.47 54439.97 88888.00 2015-12-21 00:33:03.000 355 12704.98 160.53 54439.97 88888.00 2015-12-21 00:33:03.125 355 12704.95 160.55 54439.97 88888.00 2015-12-21 00:33:03.250 355 12704.88 160.55 54439.95 88888.00 2015-12-21 00:33:03.375 355 12704.83 160.60 54439.95 88888.00 2015-12-21 00:33:03.500 355 12704.80 160.62 54439.93 88888.00 2015-12-21 00:33:03.625 355 12704.80 160.68 54439.93 88888.00 2015-12-21 00:33:03.750 355 12704.80 160.78 54439.90 88888.00 2015-12-21 00:33:03.875 355 12704.77 160.85 54439.88 88888.00 2015-12-21 00:33:04.000 355 12704.80 160.88 54439.82 88888.00 2015-12-21 00:33:04.125 355 12704.77 160.88 54439.85 88888.00 2015-12-21 00:33:04.250 355 12704.73 160.93 54439.82 88888.00 2015-12-21 00:33:04.375 355 12704.75 160.97 54439.82 88888.00 2015-12-21 00:33:04.500 355 12704.75 161.00 54439.82 88888.00 2015-12-21 00:33:04.625 355 12704.75 161.05 54439.80 88888.00 2015-12-21 00:33:04.750 355 12704.80 161.12 54439.78 88888.00 2015-12-21 00:33:04.875 355 12704.85 161.20 54439.80 88888.00 2015-12-21 00:33:05.000 355 12704.83 161.22 54439.78 88888.00 2015-12-21 00:33:05.125 355 12704.80 161.30 54439.75 88888.00 2015-12-21 00:33:05.250 355 12704.80 161.30 54439.78 88888.00 2015-12-21 00:33:05.375 355 12704.77 161.35 54439.75 88888.00 2015-12-21 00:33:05.500 355 12704.75 161.35 54439.72 88888.00 2015-12-21 00:33:05.625 355 12704.77 161.43 54439.70 88888.00 2015-12-21 00:33:05.750 355 12704.77 161.47 54439.68 88888.00 2015-12-21 00:33:05.875 355 12704.73 161.53 54439.65 88888.00 2015-12-21 00:33:06.000 355 12704.70 161.55 54439.65 88888.00 2015-12-21 00:33:06.125 355 12704.73 161.62 54439.65 88888.00 2015-12-21 00:33:06.250 355 12704.60 161.65 54439.62 88888.00 2015-12-21 00:33:06.375 355 12704.62 161.72 54439.60 88888.00 2015-12-21 00:33:06.500 355 12704.67 161.78 54439.60 88888.00 2015-12-21 00:33:06.625 355 12704.73 161.85 54439.60 88888.00 2015-12-21 00:33:06.750 355 12704.67 161.90 54439.55 88888.00 2015-12-21 00:33:06.875 355 12704.67 161.90 54439.55 88888.00 2015-12-21 00:33:07.000 355 12704.73 161.97 54439.53 88888.00 2015-12-21 00:33:07.125 355 12704.67 162.00 54439.53 88888.00 2015-12-21 00:33:07.250 355 12704.60 162.03 54439.50 88888.00 2015-12-21 00:33:07.375 355 12704.58 162.07 54439.47 88888.00 2015-12-21 00:33:07.500 355 12704.60 162.15 54439.45 88888.00 2015-12-21 00:33:07.625 355 12704.60 162.18 54439.45 88888.00 2015-12-21 00:33:07.750 355 12704.60 162.22 54439.45 88888.00 2015-12-21 00:33:07.875 355 12704.65 162.28 54439.45 88888.00 2015-12-21 00:33:08.000 355 12704.65 162.32 54439.45 88888.00 2015-12-21 00:33:08.125 355 12704.65 162.40 54439.43 88888.00 2015-12-21 00:33:08.250 355 12704.60 162.43 54439.38 88888.00 2015-12-21 00:33:08.375 355 12704.67 162.47 54439.38 88888.00 2015-12-21 00:33:08.500 355 12704.70 162.53 54439.35 88888.00 2015-12-21 00:33:08.625 355 12704.62 162.57 54439.35 88888.00 2015-12-21 00:33:08.750 355 12704.58 162.62 54439.35 88888.00 2015-12-21 00:33:08.875 355 12704.62 162.65 54439.32 88888.00 2015-12-21 00:33:09.000 355 12704.62 162.70 54439.30 88888.00 2015-12-21 00:33:09.125 355 12704.62 162.78 54439.32 88888.00 2015-12-21 00:33:09.250 355 12704.55 162.78 54439.32 88888.00 2015-12-21 00:33:09.375 355 12704.60 162.85 54439.28 88888.00 2015-12-21 00:33:09.500 355 12704.62 162.88 54439.28 88888.00 2015-12-21 00:33:09.625 355 12704.60 162.97 54439.22 88888.00 2015-12-21 00:33:09.750 355 12704.60 163.05 54439.25 88888.00 2015-12-21 00:33:09.875 355 12704.58 163.10 54439.25 88888.00 2015-12-21 00:33:10.000 355 12704.55 163.12 54439.22 88888.00 2015-12-21 00:33:10.125 355 12704.55 163.18 54439.25 88888.00 2015-12-21 00:33:10.250 355 12704.58 163.18 54439.20 88888.00 2015-12-21 00:33:10.375 355 12704.58 163.22 54439.18 88888.00 2015-12-21 00:33:10.500 355 12704.52 163.25 54439.18 88888.00 2015-12-21 00:33:10.625 355 12704.52 163.30 54439.18 88888.00 2015-12-21 00:33:10.750 355 12704.52 163.32 54439.15 88888.00 2015-12-21 00:33:10.875 355 12704.45 163.38 54439.12 88888.00 2015-12-21 00:33:11.000 355 12704.40 163.43 54439.10 88888.00 2015-12-21 00:33:11.125 355 12704.40 163.47 54439.07 88888.00 2015-12-21 00:33:11.250 355 12704.38 163.47 54439.07 88888.00 2015-12-21 00:33:11.375 355 12704.38 163.55 54439.03 88888.00 2015-12-21 00:33:11.500 355 12704.35 163.60 54439.03 88888.00 2015-12-21 00:33:11.625 355 12704.40 163.68 54439.05 88888.00 2015-12-21 00:33:11.750 355 12704.42 163.75 54439.03 88888.00 2015-12-21 00:33:11.875 355 12704.35 163.78 54438.97 88888.00 2015-12-21 00:33:12.000 355 12704.33 163.88 54438.97 88888.00 2015-12-21 00:33:12.125 355 12704.40 163.95 54438.95 88888.00 2015-12-21 00:33:12.250 355 12704.38 163.93 54438.95 88888.00 2015-12-21 00:33:12.375 355 12704.38 164.00 54438.93 88888.00 2015-12-21 00:33:12.500 355 12704.38 164.05 54438.93 88888.00 2015-12-21 00:33:12.625 355 12704.33 164.10 54438.93 88888.00 2015-12-21 00:33:12.750 355 12704.23 164.15 54438.88 88888.00 2015-12-21 00:33:12.875 355 12704.20 164.20 54438.85 88888.00 2015-12-21 00:33:13.000 355 12704.30 164.28 54438.85 88888.00 2015-12-21 00:33:13.125 355 12704.35 164.32 54438.85 88888.00 2015-12-21 00:33:13.250 355 12704.30 164.38 54438.80 88888.00 2015-12-21 00:33:13.375 355 12704.25 164.45 54438.78 88888.00 2015-12-21 00:33:13.500 355 12704.23 164.50 54438.78 88888.00 2015-12-21 00:33:13.625 355 12704.23 164.53 54438.78 88888.00 2015-12-21 00:33:13.750 355 12704.25 164.53 54438.75 88888.00 2015-12-21 00:33:13.875 355 12704.15 164.55 54438.75 88888.00 2015-12-21 00:33:14.000 355 12704.12 164.62 54438.70 88888.00 2015-12-21 00:33:14.125 355 12704.17 164.70 54438.70 88888.00 2015-12-21 00:33:14.250 355 12704.08 164.78 54438.72 88888.00 2015-12-21 00:33:14.375 355 12704.10 164.82 54438.68 88888.00 2015-12-21 00:33:14.500 355 12704.08 164.88 54438.68 88888.00 2015-12-21 00:33:14.625 355 12704.12 164.90 54438.65 88888.00 2015-12-21 00:33:14.750 355 12704.17 164.95 54438.62 88888.00 2015-12-21 00:33:14.875 355 12704.20 165.03 54438.60 88888.00 2015-12-21 00:33:15.000 355 12704.15 165.05 54438.57 88888.00 2015-12-21 00:33:15.125 355 12704.15 165.10 54438.57 88888.00 2015-12-21 00:33:15.250 355 12704.10 165.20 54438.55 88888.00 2015-12-21 00:33:15.375 355 12704.12 165.25 54438.53 88888.00 2015-12-21 00:33:15.500 355 12704.10 165.30 54438.50 88888.00 2015-12-21 00:33:15.625 355 12704.05 165.35 54438.47 88888.00 2015-12-21 00:33:15.750 355 12704.08 165.43 54438.47 88888.00 2015-12-21 00:33:15.875 355 12704.15 165.50 54438.45 88888.00 2015-12-21 00:33:16.000 355 12704.17 165.55 54438.43 88888.00 2015-12-21 00:33:16.125 355 12704.12 165.55 54438.43 88888.00 2015-12-21 00:33:16.250 355 12704.08 165.60 54438.43 88888.00 2015-12-21 00:33:16.375 355 12704.08 165.70 54438.40 88888.00 2015-12-21 00:33:16.500 355 12704.10 165.80 54438.38 88888.00 2015-12-21 00:33:16.625 355 12704.10 165.85 54438.38 88888.00 2015-12-21 00:33:16.750 355 12704.05 165.93 54438.38 88888.00 2015-12-21 00:33:16.875 355 12704.00 165.95 54438.38 88888.00 2015-12-21 00:33:17.000 355 12704.02 165.95 54438.30 88888.00 2015-12-21 00:33:17.125 355 12704.00 166.03 54438.30 88888.00 2015-12-21 00:33:17.250 355 12703.98 166.10 54438.30 88888.00 2015-12-21 00:33:17.375 355 12703.95 166.18 54438.30 88888.00 2015-12-21 00:33:17.500 355 12703.92 166.30 54438.32 88888.00 2015-12-21 00:33:17.625 355 12703.95 166.38 54438.25 88888.00 2015-12-21 00:33:17.750 355 12704.00 166.38 54438.20 88888.00 2015-12-21 00:33:17.875 355 12703.95 166.40 54438.18 88888.00 2015-12-21 00:33:18.000 355 12703.92 166.45 54438.15 88888.00 2015-12-21 00:33:18.125 355 12703.90 166.50 54438.15 88888.00 2015-12-21 00:33:18.250 355 12703.92 166.57 54438.12 88888.00 2015-12-21 00:33:18.375 355 12703.90 166.65 54438.07 88888.00 2015-12-21 00:33:18.500 355 12703.80 166.72 54438.07 88888.00 2015-12-21 00:33:18.625 355 12703.83 166.75 54438.03 88888.00 2015-12-21 00:33:18.750 355 12703.85 166.80 54438.05 88888.00 2015-12-21 00:33:18.875 355 12703.80 166.88 54438.03 88888.00 2015-12-21 00:33:19.000 355 12703.77 166.95 54438.00 88888.00 2015-12-21 00:33:19.125 355 12703.77 167.03 54438.00 88888.00 2015-12-21 00:33:19.250 355 12703.73 167.07 54437.97 88888.00 2015-12-21 00:33:19.375 355 12703.75 167.10 54437.97 88888.00 2015-12-21 00:33:19.500 355 12703.83 167.15 54437.93 88888.00 2015-12-21 00:33:19.625 355 12703.85 167.22 54437.90 88888.00 2015-12-21 00:33:19.750 355 12703.77 167.25 54437.88 88888.00 2015-12-21 00:33:19.875 355 12703.65 167.32 54437.88 88888.00 2015-12-21 00:33:20.000 355 12703.65 167.35 54437.80 88888.00 2015-12-21 00:33:20.125 355 12703.70 167.40 54437.80 88888.00 2015-12-21 00:33:20.250 355 12703.65 167.47 54437.82 88888.00 2015-12-21 00:33:20.375 355 12703.58 167.53 54437.80 88888.00 2015-12-21 00:33:20.500 355 12703.55 167.57 54437.75 88888.00 2015-12-21 00:33:20.625 355 12703.62 167.65 54437.72 88888.00 2015-12-21 00:33:20.750 355 12703.60 167.70 54437.72 88888.00 2015-12-21 00:33:20.875 355 12703.58 167.75 54437.72 88888.00 2015-12-21 00:33:21.000 355 12703.60 167.85 54437.70 88888.00 2015-12-21 00:33:21.125 355 12703.45 167.95 54437.70 88888.00 2015-12-21 00:33:21.250 355 12703.38 167.97 54437.68 88888.00 2015-12-21 00:33:21.375 355 12703.42 168.03 54437.65 88888.00 2015-12-21 00:33:21.500 355 12703.42 168.07 54437.62 88888.00 2015-12-21 00:33:21.625 355 12703.45 168.10 54437.57 88888.00 2015-12-21 00:33:21.750 355 12703.42 168.18 54437.57 88888.00 2015-12-21 00:33:21.875 355 12703.40 168.20 54437.57 88888.00 2015-12-21 00:33:22.000 355 12703.35 168.25 54437.53 88888.00 2015-12-21 00:33:22.125 355 12703.30 168.38 54437.53 88888.00 2015-12-21 00:33:22.250 355 12703.23 168.47 54437.50 88888.00 2015-12-21 00:33:22.375 355 12703.25 168.53 54437.50 88888.00 2015-12-21 00:33:22.500 355 12703.27 168.60 54437.47 88888.00 2015-12-21 00:33:22.625 355 12703.27 168.65 54437.43 88888.00 2015-12-21 00:33:22.750 355 12703.30 168.68 54437.38 88888.00 2015-12-21 00:33:22.875 355 12703.27 168.70 54437.38 88888.00 2015-12-21 00:33:23.000 355 12703.23 168.78 54437.35 88888.00 2015-12-21 00:33:23.125 355 12703.15 168.85 54437.32 88888.00 2015-12-21 00:33:23.250 355 12703.12 168.90 54437.30 88888.00 2015-12-21 00:33:23.375 355 12703.17 168.97 54437.25 88888.00 2015-12-21 00:33:23.500 355 12703.17 169.05 54437.20 88888.00 2015-12-21 00:33:23.625 355 12703.12 169.18 54437.22 88888.00 2015-12-21 00:33:23.750 355 12703.08 169.22 54437.20 88888.00 2015-12-21 00:33:23.875 355 12703.05 169.32 54437.18 88888.00 2015-12-21 00:33:24.000 355 12703.00 169.35 54437.15 88888.00 2015-12-21 00:33:24.125 355 12702.98 169.40 54437.12 88888.00 2015-12-21 00:33:24.250 355 12702.98 169.53 54437.10 88888.00 2015-12-21 00:33:24.375 355 12703.05 169.62 54437.07 88888.00 2015-12-21 00:33:24.500 355 12703.02 169.72 54437.05 88888.00 2015-12-21 00:33:24.625 355 12703.00 169.78 54437.05 88888.00 2015-12-21 00:33:24.750 355 12703.05 169.80 54437.00 88888.00 2015-12-21 00:33:24.875 355 12703.05 169.85 54436.95 88888.00 2015-12-21 00:33:25.000 355 12703.05 169.93 54436.90 88888.00 2015-12-21 00:33:25.125 355 12703.05 170.03 54436.90 88888.00 2015-12-21 00:33:25.250 355 12703.10 170.07 54436.90 88888.00 2015-12-21 00:33:25.375 355 12703.10 170.12 54436.85 88888.00 2015-12-21 00:33:25.500 355 12703.05 170.18 54436.80 88888.00 2015-12-21 00:33:25.625 355 12703.05 170.25 54436.78 88888.00 2015-12-21 00:33:25.750 355 12702.95 170.32 54436.75 88888.00 2015-12-21 00:33:25.875 355 12702.90 170.38 54436.72 88888.00 2015-12-21 00:33:26.000 355 12702.92 170.43 54436.68 88888.00 2015-12-21 00:33:26.125 355 12702.90 170.47 54436.65 88888.00 2015-12-21 00:33:26.250 355 12702.83 170.50 54436.65 88888.00 2015-12-21 00:33:26.375 355 12702.77 170.57 54436.60 88888.00 2015-12-21 00:33:26.500 355 12702.75 170.62 54436.60 88888.00 2015-12-21 00:33:26.625 355 12702.80 170.68 54436.55 88888.00 2015-12-21 00:33:26.750 355 12702.77 170.80 54436.55 88888.00 2015-12-21 00:33:26.875 355 12702.73 170.82 54436.50 88888.00 2015-12-21 00:33:27.000 355 12702.73 170.90 54436.47 88888.00 2015-12-21 00:33:27.125 355 12702.80 170.93 54436.45 88888.00 2015-12-21 00:33:27.250 355 12702.70 171.00 54436.43 88888.00 2015-12-21 00:33:27.375 355 12702.62 171.07 54436.40 88888.00 2015-12-21 00:33:27.500 355 12702.60 171.10 54436.38 88888.00 2015-12-21 00:33:27.625 355 12702.60 171.12 54436.35 88888.00 2015-12-21 00:33:27.750 355 12702.65 171.22 54436.30 88888.00 2015-12-21 00:33:27.875 355 12702.70 171.30 54436.28 88888.00 2015-12-21 00:33:28.000 355 12702.70 171.38 54436.25 88888.00 2015-12-21 00:33:28.125 355 12702.65 171.40 54436.25 88888.00 2015-12-21 00:33:28.250 355 12702.55 171.47 54436.20 88888.00 2015-12-21 00:33:28.375 355 12702.52 171.50 54436.18 88888.00 2015-12-21 00:33:28.500 355 12702.55 171.55 54436.12 88888.00 2015-12-21 00:33:28.625 355 12702.60 171.60 54436.10 88888.00 2015-12-21 00:33:28.750 355 12702.58 171.65 54436.07 88888.00 2015-12-21 00:33:28.875 355 12702.50 171.75 54436.05 88888.00 2015-12-21 00:33:29.000 355 12702.45 171.82 54436.03 88888.00 2015-12-21 00:33:29.125 355 12702.45 171.82 54436.03 88888.00 2015-12-21 00:33:29.250 355 12702.42 171.88 54436.00 88888.00 2015-12-21 00:33:29.375 355 12702.48 171.95 54435.97 88888.00 2015-12-21 00:33:29.500 355 12702.48 172.03 54435.95 88888.00 2015-12-21 00:33:29.625 355 12702.42 172.05 54435.95 88888.00 2015-12-21 00:33:29.750 355 12702.35 172.05 54435.90 88888.00 2015-12-21 00:33:29.875 355 12702.35 172.10 54435.88 88888.00 2015-12-21 00:33:30.000 355 12702.35 172.18 54435.82 88888.00 2015-12-21 00:33:30.125 355 12702.35 172.20 54435.80 88888.00 2015-12-21 00:33:30.250 355 12702.33 172.28 54435.78 88888.00 2015-12-21 00:33:30.375 355 12702.33 172.32 54435.78 88888.00 2015-12-21 00:33:30.500 355 12702.27 172.32 54435.72 88888.00 2015-12-21 00:33:30.625 355 12702.25 172.40 54435.72 88888.00 2015-12-21 00:33:30.750 355 12702.25 172.45 54435.68 88888.00 2015-12-21 00:33:30.875 355 12702.27 172.45 54435.65 88888.00 2015-12-21 00:33:31.000 355 12702.20 172.47 54435.57 88888.00 2015-12-21 00:33:31.125 355 12702.20 172.53 54435.55 88888.00 2015-12-21 00:33:31.250 355 12702.20 172.57 54435.55 88888.00 2015-12-21 00:33:31.375 355 12702.25 172.65 54435.53 88888.00 2015-12-21 00:33:31.500 355 12702.17 172.70 54435.50 88888.00 2015-12-21 00:33:31.625 355 12702.12 172.75 54435.47 88888.00 2015-12-21 00:33:31.750 355 12702.10 172.80 54435.45 88888.00 2015-12-21 00:33:31.875 355 12702.15 172.85 54435.43 88888.00 2015-12-21 00:33:32.000 355 12702.23 172.88 54435.38 88888.00 2015-12-21 00:33:32.125 355 12702.12 172.93 54435.35 88888.00 2015-12-21 00:33:32.250 355 12702.02 172.97 54435.35 88888.00 2015-12-21 00:33:32.375 355 12702.05 173.05 54435.32 88888.00 2015-12-21 00:33:32.500 355 12702.10 173.12 54435.30 88888.00 2015-12-21 00:33:32.625 355 12702.10 173.18 54435.25 88888.00 2015-12-21 00:33:32.750 355 12702.12 173.22 54435.22 88888.00 2015-12-21 00:33:32.875 355 12702.12 173.30 54435.20 88888.00 2015-12-21 00:33:33.000 355 12702.10 173.32 54435.15 88888.00 2015-12-21 00:33:33.125 355 12702.02 173.38 54435.12 88888.00 2015-12-21 00:33:33.250 355 12702.02 173.40 54435.12 88888.00 2015-12-21 00:33:33.375 355 12702.05 173.45 54435.12 88888.00 2015-12-21 00:33:33.500 355 12702.05 173.47 54435.07 88888.00 2015-12-21 00:33:33.625 355 12702.02 173.55 54435.03 88888.00 2015-12-21 00:33:33.750 355 12701.95 173.60 54434.97 88888.00 2015-12-21 00:33:33.875 355 12702.00 173.65 54434.97 88888.00 2015-12-21 00:33:34.000 355 12702.02 173.70 54434.95 88888.00 2015-12-21 00:33:34.125 355 12702.02 173.75 54434.93 88888.00 2015-12-21 00:33:34.250 355 12701.98 173.80 54434.88 88888.00 2015-12-21 00:33:34.375 355 12701.98 173.85 54434.88 88888.00 2015-12-21 00:33:34.500 355 12702.02 173.95 54434.82 88888.00 2015-12-21 00:33:34.625 355 12702.02 174.00 54434.78 88888.00 2015-12-21 00:33:34.750 355 12701.95 174.05 54434.75 88888.00 2015-12-21 00:33:34.875 355 12701.90 174.07 54434.75 88888.00 2015-12-21 00:33:35.000 355 12701.85 174.12 54434.72 88888.00 2015-12-21 00:33:35.125 355 12701.88 174.20 54434.70 88888.00 2015-12-21 00:33:35.250 355 12701.95 174.25 54434.65 88888.00 2015-12-21 00:33:35.375 355 12701.98 174.28 54434.62 88888.00 2015-12-21 00:33:35.500 355 12701.98 174.28 54434.60 88888.00 2015-12-21 00:33:35.625 355 12701.92 174.35 54434.55 88888.00 2015-12-21 00:33:35.750 355 12701.92 174.40 54434.50 88888.00 2015-12-21 00:33:35.875 355 12702.00 174.45 54434.47 88888.00 2015-12-21 00:33:36.000 355 12702.02 174.50 54434.45 88888.00 2015-12-21 00:33:36.125 355 12702.05 174.53 54434.43 88888.00 2015-12-21 00:33:36.250 355 12702.02 174.55 54434.38 88888.00 2015-12-21 00:33:36.375 355 12702.00 174.57 54434.38 88888.00 2015-12-21 00:33:36.500 355 12702.00 174.65 54434.38 88888.00 2015-12-21 00:33:36.625 355 12701.98 174.72 54434.35 88888.00 2015-12-21 00:33:36.750 355 12702.00 174.78 54434.32 88888.00 2015-12-21 00:33:36.875 355 12702.08 174.82 54434.30 88888.00 2015-12-21 00:33:37.000 355 12702.02 174.85 54434.22 88888.00 2015-12-21 00:33:37.125 355 12701.98 174.90 54434.20 88888.00 2015-12-21 00:33:37.250 355 12702.05 174.93 54434.18 88888.00 2015-12-21 00:33:37.375 355 12702.12 175.00 54434.18 88888.00 2015-12-21 00:33:37.500 355 12702.12 175.07 54434.12 88888.00 2015-12-21 00:33:37.625 355 12702.10 175.10 54434.10 88888.00 2015-12-21 00:33:37.750 355 12702.12 175.15 54434.07 88888.00 2015-12-21 00:33:37.875 355 12702.10 175.18 54434.03 88888.00 2015-12-21 00:33:38.000 355 12702.10 175.18 54433.97 88888.00 2015-12-21 00:33:38.125 355 12702.20 175.20 54433.95 88888.00 2015-12-21 00:33:38.250 355 12702.20 175.28 54433.93 88888.00 2015-12-21 00:33:38.375 355 12702.20 175.30 54433.90 88888.00 2015-12-21 00:33:38.500 355 12702.20 175.32 54433.88 88888.00 2015-12-21 00:33:38.625 355 12702.23 175.32 54433.85 88888.00 2015-12-21 00:33:38.750 355 12702.23 175.32 54433.80 88888.00 2015-12-21 00:33:38.875 355 12702.15 175.35 54433.75 88888.00 2015-12-21 00:33:39.000 355 12702.12 175.40 54433.75 88888.00 2015-12-21 00:33:39.125 355 12702.20 175.45 54433.75 88888.00 2015-12-21 00:33:39.250 355 12702.30 175.53 54433.70 88888.00 2015-12-21 00:33:39.375 355 12702.35 175.53 54433.65 88888.00 2015-12-21 00:33:39.500 355 12702.35 175.55 54433.65 88888.00 2015-12-21 00:33:39.625 355 12702.35 175.57 54433.62 88888.00 2015-12-21 00:33:39.750 355 12702.38 175.60 54433.60 88888.00 2015-12-21 00:33:39.875 355 12702.38 175.60 54433.55 88888.00 2015-12-21 00:33:40.000 355 12702.40 175.62 54433.55 88888.00 2015-12-21 00:33:40.125 355 12702.40 175.65 54433.53 88888.00 2015-12-21 00:33:40.250 355 12702.45 175.65 54433.50 88888.00 2015-12-21 00:33:40.375 355 12702.50 175.72 54433.45 88888.00 2015-12-21 00:33:40.500 355 12702.50 175.75 54433.40 88888.00 2015-12-21 00:33:40.625 355 12702.50 175.75 54433.32 88888.00 2015-12-21 00:33:40.750 355 12702.50 175.80 54433.32 88888.00 2015-12-21 00:33:40.875 355 12702.55 175.85 54433.30 88888.00 2015-12-21 00:33:41.000 355 12702.62 175.90 54433.30 88888.00 2015-12-21 00:33:41.125 355 12702.73 175.95 54433.28 88888.00 2015-12-21 00:33:41.250 355 12702.75 175.95 54433.20 88888.00 2015-12-21 00:33:41.375 355 12702.75 175.97 54433.15 88888.00 2015-12-21 00:33:41.500 355 12702.77 175.97 54433.12 88888.00 2015-12-21 00:33:41.625 355 12702.83 176.00 54433.07 88888.00 2015-12-21 00:33:41.750 355 12702.83 176.00 54433.05 88888.00 2015-12-21 00:33:41.875 355 12702.88 175.97 54433.03 88888.00 2015-12-21 00:33:42.000 355 12702.92 175.97 54432.95 88888.00 2015-12-21 00:33:42.125 355 12702.98 176.00 54432.95 88888.00 2015-12-21 00:33:42.250 355 12703.02 176.03 54432.90 88888.00 2015-12-21 00:33:42.375 355 12703.05 176.03 54432.88 88888.00 2015-12-21 00:33:42.500 355 12703.12 176.05 54432.85 88888.00 2015-12-21 00:33:42.625 355 12703.17 176.05 54432.78 88888.00 2015-12-21 00:33:42.750 355 12703.20 176.05 54432.75 88888.00 2015-12-21 00:33:42.875 355 12703.20 176.10 54432.72 88888.00 2015-12-21 00:33:43.000 355 12703.23 176.15 54432.68 88888.00 2015-12-21 00:33:43.125 355 12703.33 176.12 54432.62 88888.00 2015-12-21 00:33:43.250 355 12703.38 176.12 54432.57 88888.00 2015-12-21 00:33:43.375 355 12703.40 176.12 54432.55 88888.00 2015-12-21 00:33:43.500 355 12703.33 176.12 54432.53 88888.00 2015-12-21 00:33:43.625 355 12703.42 176.18 54432.50 88888.00 2015-12-21 00:33:43.750 355 12703.52 176.22 54432.45 88888.00 2015-12-21 00:33:43.875 355 12703.55 176.22 54432.43 88888.00 2015-12-21 00:33:44.000 355 12703.60 176.25 54432.38 88888.00 2015-12-21 00:33:44.125 355 12703.62 176.28 54432.38 88888.00 2015-12-21 00:33:44.250 355 12703.65 176.30 54432.30 88888.00 2015-12-21 00:33:44.375 355 12703.70 176.30 54432.25 88888.00 2015-12-21 00:33:44.500 355 12703.67 176.32 54432.25 88888.00 2015-12-21 00:33:44.625 355 12703.70 176.32 54432.20 88888.00 2015-12-21 00:33:44.750 355 12703.75 176.38 54432.15 88888.00 2015-12-21 00:33:44.875 355 12703.80 176.38 54432.12 88888.00 2015-12-21 00:33:45.000 355 12703.85 176.35 54432.07 88888.00 2015-12-21 00:33:45.125 355 12703.88 176.38 54432.03 88888.00 2015-12-21 00:33:45.250 355 12703.88 176.38 54432.00 88888.00 2015-12-21 00:33:45.375 355 12703.92 176.43 54432.00 88888.00 2015-12-21 00:33:45.500 355 12703.90 176.47 54431.97 88888.00 2015-12-21 00:33:45.625 355 12703.95 176.45 54431.90 88888.00 2015-12-21 00:33:45.750 355 12703.95 176.47 54431.85 88888.00 2015-12-21 00:33:45.875 355 12704.00 176.50 54431.82 88888.00 2015-12-21 00:33:46.000 355 12704.05 176.53 54431.75 88888.00 2015-12-21 00:33:46.125 355 12704.08 176.55 54431.72 88888.00 2015-12-21 00:33:46.250 355 12704.10 176.55 54431.65 88888.00 2015-12-21 00:33:46.375 355 12704.17 176.55 54431.68 88888.00 2015-12-21 00:33:46.500 355 12704.15 176.57 54431.62 88888.00 2015-12-21 00:33:46.625 355 12704.17 176.65 54431.55 88888.00 2015-12-21 00:33:46.750 355 12704.23 176.70 54431.53 88888.00 2015-12-21 00:33:46.875 355 12704.23 176.68 54431.53 88888.00 2015-12-21 00:33:47.000 355 12704.23 176.68 54431.47 88888.00 2015-12-21 00:33:47.125 355 12704.27 176.70 54431.43 88888.00 2015-12-21 00:33:47.250 355 12704.35 176.78 54431.43 88888.00 2015-12-21 00:33:47.375 355 12704.42 176.78 54431.35 88888.00 2015-12-21 00:33:47.500 355 12704.38 176.78 54431.30 88888.00 2015-12-21 00:33:47.625 355 12704.35 176.80 54431.28 88888.00 2015-12-21 00:33:47.750 355 12704.45 176.85 54431.25 88888.00 2015-12-21 00:33:47.875 355 12704.48 176.88 54431.22 88888.00 2015-12-21 00:33:48.000 355 12704.48 176.82 54431.18 88888.00 2015-12-21 00:33:48.125 355 12704.50 176.88 54431.15 88888.00 2015-12-21 00:33:48.250 355 12704.52 176.93 54431.12 88888.00 2015-12-21 00:33:48.375 355 12704.60 176.95 54431.07 88888.00 2015-12-21 00:33:48.500 355 12704.60 176.97 54431.05 88888.00 2015-12-21 00:33:48.625 355 12704.67 176.95 54431.00 88888.00 2015-12-21 00:33:48.750 355 12704.70 176.95 54430.97 88888.00 2015-12-21 00:33:48.875 355 12704.65 177.00 54430.93 88888.00 2015-12-21 00:33:49.000 355 12704.65 177.00 54430.88 88888.00 2015-12-21 00:33:49.125 355 12704.65 177.03 54430.82 88888.00 2015-12-21 00:33:49.250 355 12704.70 177.00 54430.80 88888.00 2015-12-21 00:33:49.375 355 12704.77 177.00 54430.75 88888.00 2015-12-21 00:33:49.500 355 12704.77 177.05 54430.72 88888.00 2015-12-21 00:33:49.625 355 12704.77 177.10 54430.70 88888.00 2015-12-21 00:33:49.750 355 12704.80 177.10 54430.65 88888.00 2015-12-21 00:33:49.875 355 12704.90 177.12 54430.60 88888.00 2015-12-21 00:33:50.000 355 12704.92 177.15 54430.55 88888.00 2015-12-21 00:33:50.125 355 12704.98 177.15 54430.55 88888.00 2015-12-21 00:33:50.250 355 12705.00 177.12 54430.53 88888.00 2015-12-21 00:33:50.375 355 12705.05 177.15 54430.47 88888.00 2015-12-21 00:33:50.500 355 12705.10 177.15 54430.43 88888.00 2015-12-21 00:33:50.625 355 12705.12 177.15 54430.40 88888.00 2015-12-21 00:33:50.750 355 12705.12 177.15 54430.38 88888.00 2015-12-21 00:33:50.875 355 12705.10 177.18 54430.35 88888.00 2015-12-21 00:33:51.000 355 12705.05 177.18 54430.28 88888.00 2015-12-21 00:33:51.125 355 12705.10 177.15 54430.25 88888.00 2015-12-21 00:33:51.250 355 12705.15 177.18 54430.20 88888.00 2015-12-21 00:33:51.375 355 12705.15 177.20 54430.18 88888.00 2015-12-21 00:33:51.500 355 12705.15 177.20 54430.12 88888.00 2015-12-21 00:33:51.625 355 12705.17 177.18 54430.10 88888.00 2015-12-21 00:33:51.750 355 12705.23 177.20 54430.07 88888.00 2015-12-21 00:33:51.875 355 12705.17 177.22 54430.03 88888.00 2015-12-21 00:33:52.000 355 12705.20 177.25 54429.97 88888.00 2015-12-21 00:33:52.125 355 12705.25 177.30 54429.95 88888.00 2015-12-21 00:33:52.250 355 12705.30 177.25 54429.93 88888.00 2015-12-21 00:33:52.375 355 12705.33 177.25 54429.90 88888.00 2015-12-21 00:33:52.500 355 12705.23 177.25 54429.88 88888.00 2015-12-21 00:33:52.625 355 12705.20 177.28 54429.85 88888.00 2015-12-21 00:33:52.750 355 12705.17 177.30 54429.82 88888.00 2015-12-21 00:33:52.875 355 12705.23 177.35 54429.82 88888.00 2015-12-21 00:33:53.000 355 12705.25 177.35 54429.78 88888.00 2015-12-21 00:33:53.125 355 12705.33 177.35 54429.75 88888.00 2015-12-21 00:33:53.250 355 12705.33 177.38 54429.70 88888.00 2015-12-21 00:33:53.375 355 12705.33 177.35 54429.65 88888.00 2015-12-21 00:33:53.500 355 12705.33 177.38 54429.62 88888.00 2015-12-21 00:33:53.625 355 12705.27 177.38 54429.62 88888.00 2015-12-21 00:33:53.750 355 12705.27 177.35 54429.57 88888.00 2015-12-21 00:33:53.875 355 12705.27 177.32 54429.55 88888.00 2015-12-21 00:33:54.000 355 12705.27 177.32 54429.53 88888.00 2015-12-21 00:33:54.125 355 12705.30 177.30 54429.50 88888.00 2015-12-21 00:33:54.250 355 12705.35 177.28 54429.47 88888.00 2015-12-21 00:33:54.375 355 12705.38 177.30 54429.45 88888.00 2015-12-21 00:33:54.500 355 12705.35 177.32 54429.38 88888.00 2015-12-21 00:33:54.625 355 12705.30 177.35 54429.35 88888.00 2015-12-21 00:33:54.750 355 12705.30 177.35 54429.32 88888.00 2015-12-21 00:33:54.875 355 12705.33 177.35 54429.30 88888.00 2015-12-21 00:33:55.000 355 12705.30 177.38 54429.28 88888.00 2015-12-21 00:33:55.125 355 12705.30 177.32 54429.25 88888.00 2015-12-21 00:33:55.250 355 12705.25 177.32 54429.20 88888.00 2015-12-21 00:33:55.375 355 12705.27 177.32 54429.18 88888.00 2015-12-21 00:33:55.500 355 12705.27 177.30 54429.12 88888.00 2015-12-21 00:33:55.625 355 12705.27 177.30 54429.10 88888.00 2015-12-21 00:33:55.750 355 12705.30 177.32 54429.10 88888.00 2015-12-21 00:33:55.875 355 12705.30 177.32 54429.05 88888.00 2015-12-21 00:33:56.000 355 12705.35 177.32 54428.97 88888.00 2015-12-21 00:33:56.125 355 12705.35 177.32 54428.97 88888.00 2015-12-21 00:33:56.250 355 12705.38 177.32 54428.95 88888.00 2015-12-21 00:33:56.375 355 12705.35 177.32 54428.93 88888.00 2015-12-21 00:33:56.500 355 12705.35 177.32 54428.90 88888.00 2015-12-21 00:33:56.625 355 12705.38 177.32 54428.85 88888.00 2015-12-21 00:33:56.750 355 12705.40 177.32 54428.82 88888.00 2015-12-21 00:33:56.875 355 12705.35 177.28 54428.80 88888.00 2015-12-21 00:33:57.000 355 12705.35 177.30 54428.78 88888.00 2015-12-21 00:33:57.125 355 12705.33 177.28 54428.75 88888.00 2015-12-21 00:33:57.250 355 12705.33 177.25 54428.70 88888.00 2015-12-21 00:33:57.375 355 12705.33 177.30 54428.68 88888.00 2015-12-21 00:33:57.500 355 12705.35 177.30 54428.65 88888.00 2015-12-21 00:33:57.625 355 12705.35 177.28 54428.57 88888.00 2015-12-21 00:33:57.750 355 12705.33 177.32 54428.57 88888.00 2015-12-21 00:33:57.875 355 12705.33 177.32 54428.53 88888.00 2015-12-21 00:33:58.000 355 12705.30 177.30 54428.47 88888.00 2015-12-21 00:33:58.125 355 12705.27 177.32 54428.45 88888.00 2015-12-21 00:33:58.250 355 12705.33 177.35 54428.45 88888.00 2015-12-21 00:33:58.375 355 12705.38 177.38 54428.43 88888.00 2015-12-21 00:33:58.500 355 12705.38 177.38 54428.38 88888.00 2015-12-21 00:33:58.625 355 12705.38 177.35 54428.35 88888.00 2015-12-21 00:33:58.750 355 12705.38 177.32 54428.32 88888.00 2015-12-21 00:33:58.875 355 12705.40 177.38 54428.30 88888.00 2015-12-21 00:33:59.000 355 12705.48 177.35 54428.28 88888.00 2015-12-21 00:33:59.125 355 12705.45 177.40 54428.25 88888.00 2015-12-21 00:33:59.250 355 12705.40 177.38 54428.20 88888.00 2015-12-21 00:33:59.375 355 12705.45 177.38 54428.18 88888.00 2015-12-21 00:33:59.500 355 12705.45 177.40 54428.12 88888.00 2015-12-21 00:33:59.625 355 12705.48 177.38 54428.07 88888.00 2015-12-21 00:33:59.750 355 12705.48 177.38 54428.05 88888.00 2015-12-21 00:33:59.875 355 12705.42 177.40 54428.03 88888.00 2015-12-21 00:34:00.000 355 12705.40 177.40 54428.00 88888.00 2015-12-21 00:34:00.125 355 12705.40 177.38 54427.97 88888.00 2015-12-21 00:34:00.250 355 12705.40 177.40 54427.97 88888.00 2015-12-21 00:34:00.375 355 12705.50 177.43 54427.95 88888.00 2015-12-21 00:34:00.500 355 12705.52 177.35 54427.90 88888.00 2015-12-21 00:34:00.625 355 12705.55 177.35 54427.82 88888.00 2015-12-21 00:34:00.750 355 12705.48 177.32 54427.82 88888.00 2015-12-21 00:34:00.875 355 12705.42 177.32 54427.80 88888.00 2015-12-21 00:34:01.000 355 12705.40 177.32 54427.75 88888.00 2015-12-21 00:34:01.125 355 12705.33 177.38 54427.78 88888.00 2015-12-21 00:34:01.250 355 12705.35 177.35 54427.72 88888.00 2015-12-21 00:34:01.375 355 12705.33 177.40 54427.70 88888.00 2015-12-21 00:34:01.500 355 12705.27 177.38 54427.65 88888.00 2015-12-21 00:34:01.625 355 12705.20 177.32 54427.60 88888.00 2015-12-21 00:34:01.750 355 12705.20 177.35 54427.60 88888.00 2015-12-21 00:34:01.875 355 12705.27 177.32 54427.57 88888.00 2015-12-21 00:34:02.000 355 12705.33 177.35 54427.53 88888.00 2015-12-21 00:34:02.125 355 12705.27 177.38 54427.50 88888.00 2015-12-21 00:34:02.250 355 12705.27 177.38 54427.45 88888.00 2015-12-21 00:34:02.375 355 12705.23 177.40 54427.43 88888.00 2015-12-21 00:34:02.500 355 12705.17 177.40 54427.40 88888.00 2015-12-21 00:34:02.625 355 12705.15 177.38 54427.38 88888.00 2015-12-21 00:34:02.750 355 12705.20 177.38 54427.32 88888.00 2015-12-21 00:34:02.875 355 12705.25 177.32 54427.28 88888.00 2015-12-21 00:34:03.000 355 12705.25 177.30 54427.25 88888.00 2015-12-21 00:34:03.125 355 12705.30 177.30 54427.22 88888.00 2015-12-21 00:34:03.250 355 12705.27 177.32 54427.18 88888.00 2015-12-21 00:34:03.375 355 12705.23 177.32 54427.18 88888.00 2015-12-21 00:34:03.500 355 12705.20 177.32 54427.15 88888.00 2015-12-21 00:34:03.625 355 12705.25 177.35 54427.07 88888.00 2015-12-21 00:34:03.750 355 12705.27 177.32 54427.00 88888.00 2015-12-21 00:34:03.875 355 12705.23 177.32 54427.00 88888.00 2015-12-21 00:34:04.000 355 12705.25 177.30 54427.00 88888.00 2015-12-21 00:34:04.125 355 12705.33 177.28 54426.97 88888.00 2015-12-21 00:34:04.250 355 12705.27 177.28 54426.95 88888.00 2015-12-21 00:34:04.375 355 12705.27 177.28 54426.90 88888.00 2015-12-21 00:34:04.500 355 12705.33 177.25 54426.88 88888.00 2015-12-21 00:34:04.625 355 12705.38 177.22 54426.85 88888.00 2015-12-21 00:34:04.750 355 12705.40 177.20 54426.80 88888.00 2015-12-21 00:34:04.875 355 12705.40 177.15 54426.75 88888.00 2015-12-21 00:34:05.000 355 12705.35 177.12 54426.70 88888.00 2015-12-21 00:34:05.125 355 12705.33 177.10 54426.68 88888.00 2015-12-21 00:34:05.250 355 12705.30 177.03 54426.65 88888.00 2015-12-21 00:34:05.375 355 12705.27 177.03 54426.62 88888.00 2015-12-21 00:34:05.500 355 12705.35 177.00 54426.57 88888.00 2015-12-21 00:34:05.625 355 12705.40 176.97 54426.57 88888.00 2015-12-21 00:34:05.750 355 12705.33 176.95 54426.53 88888.00 2015-12-21 00:34:05.875 355 12705.30 176.88 54426.50 88888.00 2015-12-21 00:34:06.000 355 12705.30 176.85 54426.45 88888.00 2015-12-21 00:34:06.125 355 12705.30 176.80 54426.43 88888.00 2015-12-21 00:34:06.250 355 12705.25 176.78 54426.40 88888.00 2015-12-21 00:34:06.375 355 12705.33 176.72 54426.35 88888.00 2015-12-21 00:34:06.500 355 12705.35 176.72 54426.35 88888.00 2015-12-21 00:34:06.625 355 12705.33 176.70 54426.35 88888.00 2015-12-21 00:34:06.750 355 12705.33 176.65 54426.32 88888.00 2015-12-21 00:34:06.875 355 12705.35 176.60 54426.25 88888.00 2015-12-21 00:34:07.000 355 12705.35 176.60 54426.22 88888.00 2015-12-21 00:34:07.125 355 12705.30 176.53 54426.22 88888.00 2015-12-21 00:34:07.250 355 12705.20 176.45 54426.18 88888.00 2015-12-21 00:34:07.375 355 12705.17 176.40 54426.15 88888.00 2015-12-21 00:34:07.500 355 12705.23 176.38 54426.12 88888.00 2015-12-21 00:34:07.625 355 12705.20 176.35 54426.07 88888.00 2015-12-21 00:34:07.750 355 12705.15 176.32 54426.07 88888.00 2015-12-21 00:34:07.875 355 12705.10 176.30 54426.05 88888.00 2015-12-21 00:34:08.000 355 12705.15 176.22 54426.00 88888.00 2015-12-21 00:34:08.125 355 12705.15 176.15 54426.00 88888.00 2015-12-21 00:34:08.250 355 12705.08 176.10 54425.95 88888.00 2015-12-21 00:34:08.375 355 12705.10 176.10 54425.95 88888.00 2015-12-21 00:34:08.500 355 12705.15 176.03 54425.88 88888.00 2015-12-21 00:34:08.625 355 12705.10 175.97 54425.90 88888.00 2015-12-21 00:34:08.750 355 12705.05 175.95 54425.90 88888.00 2015-12-21 00:34:08.875 355 12704.98 175.93 54425.88 88888.00 2015-12-21 00:34:09.000 355 12704.98 175.88 54425.82 88888.00 2015-12-21 00:34:09.125 355 12705.00 175.88 54425.82 88888.00 2015-12-21 00:34:09.250 355 12704.95 175.85 54425.78 88888.00 2015-12-21 00:34:09.375 355 12704.98 175.85 54425.78 88888.00 2015-12-21 00:34:09.500 355 12704.92 175.78 54425.75 88888.00 2015-12-21 00:34:09.625 355 12704.92 175.78 54425.72 88888.00 2015-12-21 00:34:09.750 355 12704.92 175.72 54425.68 88888.00 2015-12-21 00:34:09.875 355 12704.90 175.72 54425.68 88888.00 2015-12-21 00:34:10.000 355 12704.85 175.72 54425.68 88888.00 2015-12-21 00:34:10.125 355 12704.85 175.65 54425.65 88888.00 2015-12-21 00:34:10.250 355 12704.80 175.60 54425.60 88888.00 2015-12-21 00:34:10.375 355 12704.80 175.60 54425.60 88888.00 2015-12-21 00:34:10.500 355 12704.83 175.65 54425.60 88888.00 2015-12-21 00:34:10.625 355 12704.75 175.68 54425.57 88888.00 2015-12-21 00:34:10.750 355 12704.70 175.62 54425.55 88888.00 2015-12-21 00:34:10.875 355 12704.60 175.62 54425.50 88888.00 2015-12-21 00:34:11.000 355 12704.58 175.65 54425.45 88888.00 2015-12-21 00:34:11.125 355 12704.58 175.62 54425.47 88888.00 2015-12-21 00:34:11.250 355 12704.58 175.62 54425.47 88888.00 2015-12-21 00:34:11.375 355 12704.52 175.65 54425.47 88888.00 2015-12-21 00:34:11.500 355 12704.45 175.62 54425.43 88888.00 2015-12-21 00:34:11.625 355 12704.45 175.60 54425.38 88888.00 2015-12-21 00:34:11.750 355 12704.40 175.65 54425.38 88888.00 2015-12-21 00:34:11.875 355 12704.38 175.65 54425.32 88888.00 2015-12-21 00:34:12.000 355 12704.40 175.65 54425.30 88888.00 2015-12-21 00:34:12.125 355 12704.38 175.68 54425.30 88888.00 2015-12-21 00:34:12.250 355 12704.30 175.65 54425.28 88888.00 2015-12-21 00:34:12.375 355 12704.25 175.62 54425.22 88888.00 2015-12-21 00:34:12.500 355 12704.20 175.65 54425.22 88888.00 2015-12-21 00:34:12.625 355 12704.27 175.65 54425.20 88888.00 2015-12-21 00:34:12.750 355 12704.30 175.65 54425.18 88888.00 2015-12-21 00:34:12.875 355 12704.23 175.65 54425.18 88888.00 2015-12-21 00:34:13.000 355 12704.17 175.62 54425.12 88888.00 2015-12-21 00:34:13.125 355 12704.17 175.62 54425.12 88888.00 2015-12-21 00:34:13.250 355 12704.10 175.62 54425.10 88888.00 2015-12-21 00:34:13.375 355 12704.10 175.68 54425.10 88888.00 2015-12-21 00:34:13.500 355 12704.08 175.70 54425.07 88888.00 2015-12-21 00:34:13.625 355 12704.05 175.65 54425.05 88888.00 2015-12-21 00:34:13.750 355 12704.00 175.62 54425.03 88888.00 2015-12-21 00:34:13.875 355 12703.98 175.62 54425.00 88888.00 2015-12-21 00:34:14.000 355 12704.02 175.68 54424.97 88888.00 2015-12-21 00:34:14.125 355 12704.02 175.68 54425.00 88888.00 2015-12-21 00:34:14.250 355 12703.95 175.62 54424.95 88888.00 2015-12-21 00:34:14.375 355 12703.92 175.65 54424.93 88888.00 2015-12-21 00:34:14.500 355 12703.90 175.62 54424.90 88888.00 2015-12-21 00:34:14.625 355 12703.98 175.62 54424.90 88888.00 2015-12-21 00:34:14.750 355 12703.95 175.68 54424.85 88888.00 2015-12-21 00:34:14.875 355 12703.95 175.68 54424.82 88888.00 2015-12-21 00:34:15.000 355 12703.98 175.65 54424.80 88888.00 2015-12-21 00:34:15.125 355 12704.00 175.62 54424.82 88888.00 2015-12-21 00:34:15.250 355 12703.95 175.62 54424.80 88888.00 2015-12-21 00:34:15.375 355 12703.95 175.62 54424.78 88888.00 2015-12-21 00:34:15.500 355 12703.85 175.62 54424.75 88888.00 2015-12-21 00:34:15.625 355 12703.88 175.62 54424.75 88888.00 2015-12-21 00:34:15.750 355 12703.85 175.60 54424.70 88888.00 2015-12-21 00:34:15.875 355 12703.83 175.60 54424.70 88888.00 2015-12-21 00:34:16.000 355 12703.88 175.62 54424.65 88888.00 2015-12-21 00:34:16.125 355 12703.80 175.60 54424.62 88888.00 2015-12-21 00:34:16.250 355 12703.70 175.57 54424.57 88888.00 2015-12-21 00:34:16.375 355 12703.80 175.60 54424.57 88888.00 2015-12-21 00:34:16.500 355 12703.83 175.55 54424.55 88888.00 2015-12-21 00:34:16.625 355 12703.83 175.55 54424.53 88888.00 2015-12-21 00:34:16.750 355 12703.75 175.50 54424.47 88888.00 2015-12-21 00:34:16.875 355 12703.75 175.47 54424.45 88888.00 2015-12-21 00:34:17.000 355 12703.75 175.40 54424.40 88888.00 2015-12-21 00:34:17.125 355 12703.75 175.40 54424.43 88888.00 2015-12-21 00:34:17.250 355 12703.73 175.40 54424.40 88888.00 2015-12-21 00:34:17.375 355 12703.80 175.38 54424.40 88888.00 2015-12-21 00:34:17.500 355 12703.80 175.35 54424.35 88888.00 2015-12-21 00:34:17.625 355 12703.75 175.32 54424.35 88888.00 2015-12-21 00:34:17.750 355 12703.75 175.25 54424.32 88888.00 2015-12-21 00:34:17.875 355 12703.77 175.18 54424.28 88888.00 2015-12-21 00:34:18.000 355 12703.80 175.15 54424.25 88888.00 2015-12-21 00:34:18.125 355 12703.83 175.15 54424.22 88888.00 2015-12-21 00:34:18.250 355 12703.77 175.10 54424.20 88888.00 2015-12-21 00:34:18.375 355 12703.83 175.07 54424.18 88888.00 2015-12-21 00:34:18.500 355 12703.85 175.03 54424.15 88888.00 2015-12-21 00:34:18.625 355 12703.88 174.97 54424.10 88888.00 2015-12-21 00:34:18.750 355 12703.83 174.93 54424.12 88888.00 2015-12-21 00:34:18.875 355 12703.80 174.93 54424.10 88888.00 2015-12-21 00:34:19.000 355 12703.80 174.82 54424.05 88888.00 2015-12-21 00:34:19.125 355 12703.85 174.80 54424.03 88888.00 2015-12-21 00:34:19.250 355 12703.90 174.78 54424.00 88888.00 2015-12-21 00:34:19.375 355 12703.90 174.75 54424.00 88888.00 2015-12-21 00:34:19.500 355 12703.85 174.70 54423.97 88888.00 2015-12-21 00:34:19.625 355 12703.85 174.62 54423.95 88888.00 2015-12-21 00:34:19.750 355 12703.85 174.55 54423.95 88888.00 2015-12-21 00:34:19.875 355 12703.83 174.53 54423.93 88888.00 2015-12-21 00:34:20.000 355 12703.77 174.50 54423.88 88888.00 2015-12-21 00:34:20.125 355 12703.77 174.45 54423.85 88888.00 2015-12-21 00:34:20.250 355 12703.83 174.38 54423.82 88888.00 2015-12-21 00:34:20.375 355 12703.85 174.35 54423.82 88888.00 2015-12-21 00:34:20.500 355 12703.85 174.32 54423.80 88888.00 2015-12-21 00:34:20.625 355 12703.83 174.28 54423.78 88888.00 2015-12-21 00:34:20.750 355 12703.83 174.22 54423.75 88888.00 2015-12-21 00:34:20.875 355 12703.80 174.18 54423.72 88888.00 2015-12-21 00:34:21.000 355 12703.80 174.15 54423.72 88888.00 2015-12-21 00:34:21.125 355 12703.83 174.10 54423.72 88888.00 2015-12-21 00:34:21.250 355 12703.85 174.03 54423.68 88888.00 2015-12-21 00:34:21.375 355 12703.83 174.03 54423.65 88888.00 2015-12-21 00:34:21.500 355 12703.77 173.95 54423.60 88888.00 2015-12-21 00:34:21.625 355 12703.83 173.90 54423.60 88888.00 2015-12-21 00:34:21.750 355 12703.77 173.82 54423.60 88888.00 2015-12-21 00:34:21.875 355 12703.70 173.75 54423.55 88888.00 2015-12-21 00:34:22.000 355 12703.67 173.75 54423.55 88888.00 2015-12-21 00:34:22.125 355 12703.67 173.70 54423.53 88888.00 2015-12-21 00:34:22.250 355 12703.65 173.65 54423.50 88888.00 2015-12-21 00:34:22.375 355 12703.58 173.60 54423.47 88888.00 2015-12-21 00:34:22.500 355 12703.60 173.60 54423.47 88888.00 2015-12-21 00:34:22.625 355 12703.65 173.57 54423.47 88888.00 2015-12-21 00:34:22.750 355 12703.60 173.53 54423.47 88888.00 2015-12-21 00:34:22.875 355 12703.60 173.45 54423.45 88888.00 2015-12-21 00:34:23.000 355 12703.52 173.40 54423.43 88888.00 2015-12-21 00:34:23.125 355 12703.52 173.40 54423.38 88888.00 2015-12-21 00:34:23.250 355 12703.52 173.35 54423.38 88888.00 2015-12-21 00:34:23.375 355 12703.60 173.32 54423.35 88888.00 2015-12-21 00:34:23.500 355 12703.60 173.30 54423.35 88888.00 2015-12-21 00:34:23.625 355 12703.58 173.28 54423.35 88888.00 2015-12-21 00:34:23.750 355 12703.55 173.22 54423.32 88888.00 2015-12-21 00:34:23.875 355 12703.55 173.20 54423.30 88888.00 2015-12-21 00:34:24.000 355 12703.58 173.12 54423.28 88888.00 2015-12-21 00:34:24.125 355 12703.60 173.10 54423.25 88888.00 2015-12-21 00:34:24.250 355 12703.58 173.05 54423.25 88888.00 2015-12-21 00:34:24.375 355 12703.52 173.05 54423.20 88888.00 2015-12-21 00:34:24.500 355 12703.40 173.03 54423.18 88888.00 2015-12-21 00:34:24.625 355 12703.40 172.95 54423.18 88888.00 2015-12-21 00:34:24.750 355 12703.42 172.93 54423.20 88888.00 2015-12-21 00:34:24.875 355 12703.40 172.90 54423.18 88888.00 2015-12-21 00:34:25.000 355 12703.42 172.90 54423.18 88888.00 2015-12-21 00:34:25.125 355 12703.45 172.90 54423.18 88888.00 2015-12-21 00:34:25.250 355 12703.38 172.85 54423.15 88888.00 2015-12-21 00:34:25.375 355 12703.30 172.80 54423.12 88888.00 2015-12-21 00:34:25.500 355 12703.30 172.78 54423.10 88888.00 2015-12-21 00:34:25.625 355 12703.33 172.78 54423.07 88888.00 2015-12-21 00:34:25.750 355 12703.33 172.75 54423.10 88888.00 2015-12-21 00:34:25.875 355 12703.27 172.72 54423.05 88888.00 2015-12-21 00:34:26.000 355 12703.23 172.70 54423.05 88888.00 2015-12-21 00:34:26.125 355 12703.17 172.68 54423.05 88888.00 2015-12-21 00:34:26.250 355 12703.10 172.62 54423.07 88888.00 2015-12-21 00:34:26.375 355 12703.15 172.62 54423.03 88888.00 2015-12-21 00:34:26.500 355 12703.12 172.57 54422.97 88888.00 2015-12-21 00:34:26.625 355 12703.15 172.57 54422.95 88888.00 2015-12-21 00:34:26.750 355 12703.20 172.53 54422.93 88888.00 2015-12-21 00:34:26.875 355 12703.20 172.47 54422.95 88888.00 2015-12-21 00:34:27.000 355 12703.12 172.43 54422.93 88888.00 2015-12-21 00:34:27.125 355 12703.08 172.43 54422.93 88888.00 2015-12-21 00:34:27.250 355 12703.05 172.40 54422.90 88888.00 2015-12-21 00:34:27.375 355 12703.02 172.43 54422.93 88888.00 2015-12-21 00:34:27.500 355 12703.05 172.38 54422.93 88888.00 2015-12-21 00:34:27.625 355 12703.02 172.30 54422.88 88888.00 2015-12-21 00:34:27.750 355 12702.98 172.30 54422.85 88888.00 2015-12-21 00:34:27.875 355 12702.92 172.28 54422.88 88888.00 2015-12-21 00:34:28.000 355 12702.90 172.22 54422.85 88888.00 2015-12-21 00:34:28.125 355 12702.88 172.18 54422.85 88888.00 2015-12-21 00:34:28.250 355 12702.85 172.12 54422.80 88888.00 2015-12-21 00:34:28.375 355 12702.88 172.12 54422.82 88888.00 2015-12-21 00:34:28.500 355 12702.88 172.07 54422.80 88888.00 2015-12-21 00:34:28.625 355 12702.88 172.07 54422.80 88888.00 2015-12-21 00:34:28.750 355 12702.88 172.07 54422.78 88888.00 2015-12-21 00:34:28.875 355 12702.77 172.00 54422.78 88888.00 2015-12-21 00:34:29.000 355 12702.73 171.95 54422.78 88888.00 2015-12-21 00:34:29.125 355 12702.70 171.93 54422.80 88888.00 2015-12-21 00:34:29.250 355 12702.67 171.90 54422.82 88888.00 2015-12-21 00:34:29.375 355 12702.70 171.88 54422.80 88888.00 2015-12-21 00:34:29.500 355 12702.67 171.82 54422.78 88888.00 2015-12-21 00:34:29.625 355 12702.65 171.80 54422.78 88888.00 2015-12-21 00:34:29.750 355 12702.62 171.75 54422.78 88888.00 2015-12-21 00:34:29.875 355 12702.62 171.75 54422.78 88888.00 2015-12-21 00:34:30.000 355 12702.62 171.68 54422.72 88888.00 2015-12-21 00:34:30.125 355 12702.60 171.68 54422.70 88888.00 2015-12-21 00:34:30.250 355 12702.55 171.65 54422.72 88888.00 2015-12-21 00:34:30.375 355 12702.52 171.62 54422.72 88888.00 2015-12-21 00:34:30.500 355 12702.52 171.57 54422.72 88888.00 2015-12-21 00:34:30.625 355 12702.58 171.55 54422.72 88888.00 2015-12-21 00:34:30.750 355 12702.55 171.53 54422.72 88888.00 2015-12-21 00:34:30.875 355 12702.50 171.47 54422.70 88888.00 2015-12-21 00:34:31.000 355 12702.42 171.40 54422.70 88888.00 2015-12-21 00:34:31.125 355 12702.40 171.38 54422.68 88888.00 2015-12-21 00:34:31.250 355 12702.38 171.28 54422.65 88888.00 2015-12-21 00:34:31.375 355 12702.40 171.25 54422.65 88888.00 2015-12-21 00:34:31.500 355 12702.38 171.22 54422.62 88888.00 2015-12-21 00:34:31.625 355 12702.33 171.18 54422.62 88888.00 2015-12-21 00:34:31.750 355 12702.27 171.10 54422.60 88888.00 2015-12-21 00:34:31.875 355 12702.33 171.05 54422.57 88888.00 2015-12-21 00:34:32.000 355 12702.38 171.00 54422.57 88888.00 2015-12-21 00:34:32.125 355 12702.33 170.95 54422.57 88888.00 2015-12-21 00:34:32.250 355 12702.33 170.88 54422.57 88888.00 2015-12-21 00:34:32.375 355 12702.35 170.82 54422.57 88888.00 2015-12-21 00:34:32.500 355 12702.33 170.78 54422.55 88888.00 2015-12-21 00:34:32.625 355 12702.40 170.72 54422.55 88888.00 2015-12-21 00:34:32.750 355 12702.40 170.70 54422.53 88888.00 2015-12-21 00:34:32.875 355 12702.35 170.65 54422.55 88888.00 2015-12-21 00:34:33.000 355 12702.33 170.57 54422.53 88888.00 2015-12-21 00:34:33.125 355 12702.27 170.55 54422.50 88888.00 2015-12-21 00:34:33.250 355 12702.25 170.50 54422.53 88888.00 2015-12-21 00:34:33.375 355 12702.35 170.45 54422.53 88888.00 2015-12-21 00:34:33.500 355 12702.38 170.40 54422.50 88888.00 2015-12-21 00:34:33.625 355 12702.38 170.35 54422.47 88888.00 2015-12-21 00:34:33.750 355 12702.25 170.30 54422.47 88888.00 2015-12-21 00:34:33.875 355 12702.20 170.28 54422.47 88888.00 2015-12-21 00:34:34.000 355 12702.27 170.22 54422.50 88888.00 2015-12-21 00:34:34.125 355 12702.30 170.18 54422.47 88888.00 2015-12-21 00:34:34.250 355 12702.25 170.12 54422.47 88888.00 2015-12-21 00:34:34.375 355 12702.20 170.12 54422.47 88888.00 2015-12-21 00:34:34.500 355 12702.15 170.05 54422.47 88888.00 2015-12-21 00:34:34.625 355 12702.25 170.00 54422.45 88888.00 2015-12-21 00:34:34.750 355 12702.27 169.95 54422.45 88888.00 2015-12-21 00:34:34.875 355 12702.23 169.93 54422.45 88888.00 2015-12-21 00:34:35.000 355 12702.17 169.88 54422.43 88888.00 2015-12-21 00:34:35.125 355 12702.20 169.80 54422.40 88888.00 2015-12-21 00:34:35.250 355 12702.23 169.78 54422.45 88888.00 2015-12-21 00:34:35.375 355 12702.25 169.75 54422.45 88888.00 2015-12-21 00:34:35.500 355 12702.27 169.72 54422.43 88888.00 2015-12-21 00:34:35.625 355 12702.20 169.68 54422.40 88888.00 2015-12-21 00:34:35.750 355 12702.12 169.60 54422.40 88888.00 2015-12-21 00:34:35.875 355 12702.12 169.57 54422.38 88888.00 2015-12-21 00:34:36.000 355 12702.12 169.55 54422.38 88888.00 2015-12-21 00:34:36.125 355 12702.08 169.53 54422.38 88888.00 2015-12-21 00:34:36.250 355 12702.12 169.45 54422.35 88888.00 2015-12-21 00:34:36.375 355 12702.15 169.45 54422.35 88888.00 2015-12-21 00:34:36.500 355 12702.12 169.40 54422.32 88888.00 2015-12-21 00:34:36.625 355 12702.02 169.32 54422.30 88888.00 2015-12-21 00:34:36.750 355 12702.02 169.28 54422.30 88888.00 2015-12-21 00:34:36.875 355 12702.02 169.22 54422.30 88888.00 2015-12-21 00:34:37.000 355 12702.00 169.22 54422.28 88888.00 2015-12-21 00:34:37.125 355 12702.00 169.22 54422.30 88888.00 2015-12-21 00:34:37.250 355 12701.95 169.20 54422.30 88888.00 2015-12-21 00:34:37.375 355 12701.92 169.18 54422.28 88888.00 2015-12-21 00:34:37.500 355 12701.88 169.07 54422.28 88888.00 2015-12-21 00:34:37.625 355 12701.83 169.05 54422.28 88888.00 2015-12-21 00:34:37.750 355 12701.88 169.07 54422.22 88888.00 2015-12-21 00:34:37.875 355 12701.85 169.03 54422.22 88888.00 2015-12-21 00:34:38.000 355 12701.83 168.95 54422.20 88888.00 2015-12-21 00:34:38.125 355 12701.80 168.93 54422.20 88888.00 2015-12-21 00:34:38.250 355 12701.75 168.93 54422.20 88888.00 2015-12-21 00:34:38.375 355 12701.77 168.90 54422.22 88888.00 2015-12-21 00:34:38.500 355 12701.75 168.88 54422.20 88888.00 2015-12-21 00:34:38.625 355 12701.73 168.82 54422.20 88888.00 2015-12-21 00:34:38.750 355 12701.75 168.82 54422.18 88888.00 2015-12-21 00:34:38.875 355 12701.70 168.80 54422.18 88888.00 2015-12-21 00:34:39.000 355 12701.67 168.80 54422.15 88888.00 2015-12-21 00:34:39.125 355 12701.62 168.75 54422.15 88888.00 2015-12-21 00:34:39.250 355 12701.58 168.72 54422.15 88888.00 2015-12-21 00:34:39.375 355 12701.55 168.75 54422.10 88888.00 2015-12-21 00:34:39.500 355 12701.50 168.72 54422.10 88888.00 2015-12-21 00:34:39.625 355 12701.50 168.68 54422.10 88888.00 2015-12-21 00:34:39.750 355 12701.48 168.65 54422.12 88888.00 2015-12-21 00:34:39.875 355 12701.45 168.60 54422.10 88888.00 2015-12-21 00:34:40.000 355 12701.42 168.62 54422.12 88888.00 2015-12-21 00:34:40.125 355 12701.40 168.62 54422.12 88888.00 2015-12-21 00:34:40.250 355 12701.38 168.60 54422.10 88888.00 2015-12-21 00:34:40.375 355 12701.42 168.60 54422.10 88888.00 2015-12-21 00:34:40.500 355 12701.38 168.57 54422.10 88888.00 2015-12-21 00:34:40.625 355 12701.30 168.55 54422.07 88888.00 2015-12-21 00:34:40.750 355 12701.25 168.50 54422.05 88888.00 2015-12-21 00:34:40.875 355 12701.20 168.50 54422.07 88888.00 2015-12-21 00:34:41.000 355 12701.23 168.50 54422.05 88888.00 2015-12-21 00:34:41.125 355 12701.12 168.43 54422.07 88888.00 2015-12-21 00:34:41.250 355 12701.02 168.38 54422.07 88888.00 2015-12-21 00:34:41.375 355 12701.00 168.40 54422.07 88888.00 2015-12-21 00:34:41.500 355 12700.98 168.43 54422.05 88888.00 2015-12-21 00:34:41.625 355 12700.95 168.43 54422.07 88888.00 2015-12-21 00:34:41.750 355 12700.98 168.40 54422.05 88888.00 2015-12-21 00:34:41.875 355 12700.98 168.38 54422.03 88888.00 2015-12-21 00:34:42.000 355 12700.92 168.35 54422.03 88888.00 2015-12-21 00:34:42.125 355 12700.90 168.35 54422.00 88888.00 2015-12-21 00:34:42.250 355 12700.88 168.32 54421.97 88888.00 2015-12-21 00:34:42.375 355 12700.88 168.35 54421.97 88888.00 2015-12-21 00:34:42.500 355 12700.85 168.38 54422.00 88888.00 2015-12-21 00:34:42.625 355 12700.83 168.32 54422.00 88888.00 2015-12-21 00:34:42.750 355 12700.83 168.30 54421.97 88888.00 2015-12-21 00:34:42.875 355 12700.85 168.28 54421.95 88888.00 2015-12-21 00:34:43.000 355 12700.75 168.25 54421.93 88888.00 2015-12-21 00:34:43.125 355 12700.65 168.22 54421.95 88888.00 2015-12-21 00:34:43.250 355 12700.60 168.22 54421.95 88888.00 2015-12-21 00:34:43.375 355 12700.65 168.22 54421.93 88888.00 2015-12-21 00:34:43.500 355 12700.55 168.20 54421.90 88888.00 2015-12-21 00:34:43.625 355 12700.48 168.18 54421.93 88888.00 2015-12-21 00:34:43.750 355 12700.45 168.20 54421.93 88888.00 2015-12-21 00:34:43.875 355 12700.42 168.15 54421.93 88888.00 2015-12-21 00:34:44.000 355 12700.45 168.18 54421.93 88888.00 2015-12-21 00:34:44.125 355 12700.42 168.18 54421.90 88888.00 2015-12-21 00:34:44.250 355 12700.35 168.07 54421.90 88888.00 2015-12-21 00:34:44.375 355 12700.35 168.07 54421.88 88888.00 2015-12-21 00:34:44.500 355 12700.35 168.05 54421.85 88888.00 2015-12-21 00:34:44.625 355 12700.38 168.07 54421.85 88888.00 2015-12-21 00:34:44.750 355 12700.35 168.03 54421.85 88888.00 2015-12-21 00:34:44.875 355 12700.35 167.95 54421.82 88888.00 2015-12-21 00:34:45.000 355 12700.40 167.93 54421.82 88888.00 2015-12-21 00:34:45.125 355 12700.40 167.93 54421.85 88888.00 2015-12-21 00:34:45.250 355 12700.33 167.88 54421.82 88888.00 2015-12-21 00:34:45.375 355 12700.27 167.88 54421.82 88888.00 2015-12-21 00:34:45.500 355 12700.25 167.82 54421.80 88888.00 2015-12-21 00:34:45.625 355 12700.27 167.80 54421.80 88888.00 2015-12-21 00:34:45.750 355 12700.35 167.78 54421.80 88888.00 2015-12-21 00:34:45.875 355 12700.33 167.78 54421.78 88888.00 2015-12-21 00:34:46.000 355 12700.33 167.70 54421.75 88888.00 2015-12-21 00:34:46.125 355 12700.30 167.62 54421.75 88888.00 2015-12-21 00:34:46.250 355 12700.23 167.60 54421.75 88888.00 2015-12-21 00:34:46.375 355 12700.25 167.57 54421.72 88888.00 2015-12-21 00:34:46.500 355 12700.25 167.55 54421.72 88888.00 2015-12-21 00:34:46.625 355 12700.25 167.53 54421.68 88888.00 2015-12-21 00:34:46.750 355 12700.27 167.45 54421.68 88888.00 2015-12-21 00:34:46.875 355 12700.35 167.40 54421.65 88888.00 2015-12-21 00:34:47.000 355 12700.40 167.35 54421.65 88888.00 2015-12-21 00:34:47.125 355 12700.40 167.35 54421.65 88888.00 2015-12-21 00:34:47.250 355 12700.38 167.30 54421.65 88888.00 2015-12-21 00:34:47.375 355 12700.33 167.28 54421.68 88888.00 2015-12-21 00:34:47.500 355 12700.27 167.22 54421.65 88888.00 2015-12-21 00:34:47.625 355 12700.30 167.20 54421.65 88888.00 2015-12-21 00:34:47.750 355 12700.25 167.20 54421.62 88888.00 2015-12-21 00:34:47.875 355 12700.23 167.15 54421.62 88888.00 2015-12-21 00:34:48.000 355 12700.33 167.07 54421.60 88888.00 2015-12-21 00:34:48.125 355 12700.35 167.05 54421.60 88888.00 2015-12-21 00:34:48.250 355 12700.23 166.97 54421.57 88888.00 2015-12-21 00:34:48.375 355 12700.20 166.97 54421.57 88888.00 2015-12-21 00:34:48.500 355 12700.20 166.95 54421.55 88888.00 2015-12-21 00:34:48.625 355 12700.20 166.90 54421.55 88888.00 2015-12-21 00:34:48.750 355 12700.20 166.85 54421.55 88888.00 2015-12-21 00:34:48.875 355 12700.25 166.80 54421.53 88888.00 2015-12-21 00:34:49.000 355 12700.23 166.75 54421.50 88888.00 2015-12-21 00:34:49.125 355 12700.23 166.72 54421.53 88888.00 2015-12-21 00:34:49.250 355 12700.25 166.65 54421.50 88888.00 2015-12-21 00:34:49.375 355 12700.30 166.68 54421.47 88888.00 2015-12-21 00:34:49.500 355 12700.30 166.62 54421.45 88888.00 2015-12-21 00:34:49.625 355 12700.27 166.60 54421.45 88888.00 2015-12-21 00:34:49.750 355 12700.23 166.53 54421.43 88888.00 2015-12-21 00:34:49.875 355 12700.23 166.47 54421.40 88888.00 2015-12-21 00:34:50.000 355 12700.23 166.47 54421.40 88888.00 2015-12-21 00:34:50.125 355 12700.17 166.43 54421.40 88888.00 2015-12-21 00:34:50.250 355 12700.17 166.40 54421.35 88888.00 2015-12-21 00:34:50.375 355 12700.25 166.38 54421.35 88888.00 2015-12-21 00:34:50.500 355 12700.30 166.38 54421.32 88888.00 2015-12-21 00:34:50.625 355 12700.30 166.35 54421.35 88888.00 2015-12-21 00:34:50.750 355 12700.20 166.32 54421.35 88888.00 2015-12-21 00:34:50.875 355 12700.23 166.35 54421.32 88888.00 2015-12-21 00:34:51.000 355 12700.27 166.25 54421.32 88888.00 2015-12-21 00:34:51.125 355 12700.33 166.18 54421.32 88888.00 2015-12-21 00:34:51.250 355 12700.30 166.10 54421.30 88888.00 2015-12-21 00:34:51.375 355 12700.33 166.05 54421.30 88888.00 2015-12-21 00:34:51.500 355 12700.30 166.03 54421.32 88888.00 2015-12-21 00:34:51.625 355 12700.33 166.00 54421.30 88888.00 2015-12-21 00:34:51.750 355 12700.38 166.00 54421.28 88888.00 2015-12-21 00:34:51.875 355 12700.35 165.95 54421.25 88888.00 2015-12-21 00:34:52.000 355 12700.30 165.90 54421.25 88888.00 2015-12-21 00:34:52.125 355 12700.27 165.85 54421.22 88888.00 2015-12-21 00:34:52.250 355 12700.27 165.80 54421.22 88888.00 2015-12-21 00:34:52.375 355 12700.38 165.72 54421.20 88888.00 2015-12-21 00:34:52.500 355 12700.42 165.72 54421.18 88888.00 2015-12-21 00:34:52.625 355 12700.40 165.70 54421.18 88888.00 2015-12-21 00:34:52.750 355 12700.42 165.68 54421.12 88888.00 2015-12-21 00:34:52.875 355 12700.40 165.62 54421.15 88888.00 2015-12-21 00:34:53.000 355 12700.33 165.62 54421.12 88888.00 2015-12-21 00:34:53.125 355 12700.27 165.60 54421.12 88888.00 2015-12-21 00:34:53.250 355 12700.27 165.55 54421.12 88888.00 2015-12-21 00:34:53.375 355 12700.25 165.55 54421.12 88888.00 2015-12-21 00:34:53.500 355 12700.25 165.53 54421.10 88888.00 2015-12-21 00:34:53.625 355 12700.25 165.53 54421.10 88888.00 2015-12-21 00:34:53.750 355 12700.25 165.55 54421.10 88888.00 2015-12-21 00:34:53.875 355 12700.23 165.53 54421.10 88888.00 2015-12-21 00:34:54.000 355 12700.17 165.43 54421.07 88888.00 2015-12-21 00:34:54.125 355 12700.15 165.40 54421.07 88888.00 2015-12-21 00:34:54.250 355 12700.23 165.40 54421.05 88888.00 2015-12-21 00:34:54.375 355 12700.33 165.40 54421.03 88888.00 2015-12-21 00:34:54.500 355 12700.27 165.32 54420.97 88888.00 2015-12-21 00:34:54.625 355 12700.17 165.28 54420.97 88888.00 2015-12-21 00:34:54.750 355 12700.20 165.30 54420.93 88888.00 2015-12-21 00:34:54.875 355 12700.20 165.28 54420.95 88888.00 2015-12-21 00:34:55.000 355 12700.27 165.25 54420.93 88888.00 2015-12-21 00:34:55.125 355 12700.25 165.22 54420.93 88888.00 2015-12-21 00:34:55.250 355 12700.23 165.20 54420.90 88888.00 2015-12-21 00:34:55.375 355 12700.17 165.20 54420.88 88888.00 2015-12-21 00:34:55.500 355 12700.15 165.18 54420.88 88888.00 2015-12-21 00:34:55.625 355 12700.10 165.12 54420.85 88888.00 2015-12-21 00:34:55.750 355 12700.10 165.12 54420.85 88888.00 2015-12-21 00:34:55.875 355 12700.12 165.12 54420.82 88888.00 2015-12-21 00:34:56.000 355 12700.15 165.15 54420.82 88888.00 2015-12-21 00:34:56.125 355 12700.15 165.10 54420.82 88888.00 2015-12-21 00:34:56.250 355 12700.10 165.07 54420.82 88888.00 2015-12-21 00:34:56.375 355 12700.12 165.05 54420.78 88888.00 2015-12-21 00:34:56.500 355 12700.05 165.07 54420.75 88888.00 2015-12-21 00:34:56.625 355 12700.00 165.05 54420.75 88888.00 2015-12-21 00:34:56.750 355 12700.00 165.03 54420.75 88888.00 2015-12-21 00:34:56.875 355 12700.05 164.97 54420.78 88888.00 2015-12-21 00:34:57.000 355 12700.05 164.97 54420.75 88888.00 2015-12-21 00:34:57.125 355 12699.98 164.97 54420.75 88888.00 2015-12-21 00:34:57.250 355 12699.92 164.93 54420.72 88888.00 2015-12-21 00:34:57.375 355 12699.92 164.93 54420.72 88888.00 2015-12-21 00:34:57.500 355 12699.92 164.93 54420.72 88888.00 2015-12-21 00:34:57.625 355 12699.88 164.93 54420.70 88888.00 2015-12-21 00:34:57.750 355 12699.85 164.90 54420.68 88888.00 2015-12-21 00:34:57.875 355 12699.90 164.90 54420.68 88888.00 2015-12-21 00:34:58.000 355 12699.90 164.90 54420.65 88888.00 2015-12-21 00:34:58.125 355 12699.85 164.85 54420.68 88888.00 2015-12-21 00:34:58.250 355 12699.83 164.80 54420.65 88888.00 2015-12-21 00:34:58.375 355 12699.80 164.80 54420.62 88888.00 2015-12-21 00:34:58.500 355 12699.70 164.78 54420.60 88888.00 2015-12-21 00:34:58.625 355 12699.70 164.75 54420.65 88888.00 2015-12-21 00:34:58.750 355 12699.73 164.78 54420.62 88888.00 2015-12-21 00:34:58.875 355 12699.73 164.78 54420.65 88888.00 2015-12-21 00:34:59.000 355 12699.70 164.72 54420.62 88888.00 2015-12-21 00:34:59.125 355 12699.73 164.70 54420.60 88888.00 2015-12-21 00:34:59.250 355 12699.70 164.70 54420.60 88888.00 2015-12-21 00:34:59.375 355 12699.65 164.72 54420.57 88888.00 2015-12-21 00:34:59.500 355 12699.65 164.68 54420.55 88888.00 2015-12-21 00:34:59.625 355 12699.55 164.62 54420.50 88888.00 2015-12-21 00:34:59.750 355 12699.50 164.57 54420.53 88888.00 2015-12-21 00:34:59.875 355 12699.55 164.60 54420.53 88888.00 2015-12-21 00:35:00.000 355 12699.62 164.55 54420.53 88888.00 2015-12-21 00:35:00.125 355 12699.58 164.53 54420.50 88888.00 2015-12-21 00:35:00.250 355 12699.45 164.47 54420.47 88888.00 2015-12-21 00:35:00.375 355 12699.45 164.43 54420.47 88888.00 2015-12-21 00:35:00.500 355 12699.40 164.40 54420.47 88888.00 2015-12-21 00:35:00.625 355 12699.38 164.43 54420.47 88888.00 2015-12-21 00:35:00.750 355 12699.42 164.40 54420.45 88888.00 2015-12-21 00:35:00.875 355 12699.40 164.35 54420.43 88888.00 2015-12-21 00:35:01.000 355 12699.35 164.38 54420.43 88888.00 2015-12-21 00:35:01.125 355 12699.27 164.38 54420.43 88888.00 2015-12-21 00:35:01.250 355 12699.25 164.32 54420.40 88888.00 2015-12-21 00:35:01.375 355 12699.27 164.30 54420.43 88888.00 2015-12-21 00:35:01.500 355 12699.23 164.28 54420.38 88888.00 2015-12-21 00:35:01.625 355 12699.23 164.30 54420.40 88888.00 2015-12-21 00:35:01.750 355 12699.25 164.30 54420.38 88888.00 2015-12-21 00:35:01.875 355 12699.20 164.30 54420.40 88888.00 2015-12-21 00:35:02.000 355 12699.10 164.28 54420.40 88888.00 2015-12-21 00:35:02.125 355 12699.12 164.30 54420.38 88888.00 2015-12-21 00:35:02.250 355 12699.15 164.25 54420.38 88888.00 2015-12-21 00:35:02.375 355 12699.10 164.22 54420.35 88888.00 2015-12-21 00:35:02.500 355 12699.02 164.15 54420.32 88888.00 2015-12-21 00:35:02.625 355 12699.05 164.15 54420.32 88888.00 2015-12-21 00:35:02.750 355 12699.02 164.15 54420.32 88888.00 2015-12-21 00:35:02.875 355 12698.95 164.18 54420.35 88888.00 2015-12-21 00:35:03.000 355 12698.88 164.12 54420.30 88888.00 2015-12-21 00:35:03.125 355 12698.85 164.18 54420.30 88888.00 2015-12-21 00:35:03.250 355 12698.83 164.12 54420.30 88888.00 2015-12-21 00:35:03.375 355 12698.83 164.10 54420.32 88888.00 2015-12-21 00:35:03.500 355 12698.85 164.03 54420.30 88888.00 2015-12-21 00:35:03.625 355 12698.83 164.00 54420.28 88888.00 2015-12-21 00:35:03.750 355 12698.80 164.03 54420.28 88888.00 2015-12-21 00:35:03.875 355 12698.77 164.03 54420.28 88888.00 2015-12-21 00:35:04.000 355 12698.80 164.03 54420.25 88888.00 2015-12-21 00:35:04.125 355 12698.77 164.03 54420.25 88888.00 2015-12-21 00:35:04.250 355 12698.65 163.97 54420.25 88888.00 2015-12-21 00:35:04.375 355 12698.65 163.97 54420.25 88888.00 2015-12-21 00:35:04.500 355 12698.65 163.95 54420.25 88888.00 2015-12-21 00:35:04.625 355 12698.62 163.93 54420.25 88888.00 2015-12-21 00:35:04.750 355 12698.62 163.90 54420.22 88888.00 2015-12-21 00:35:04.875 355 12698.60 163.93 54420.22 88888.00 2015-12-21 00:35:05.000 355 12698.55 163.93 54420.22 88888.00 2015-12-21 00:35:05.125 355 12698.50 163.88 54420.25 88888.00 2015-12-21 00:35:05.250 355 12698.40 163.85 54420.25 88888.00 2015-12-21 00:35:05.375 355 12698.40 163.82 54420.22 88888.00 2015-12-21 00:35:05.500 355 12698.35 163.85 54420.22 88888.00 2015-12-21 00:35:05.625 355 12698.35 163.80 54420.22 88888.00 2015-12-21 00:35:05.750 355 12698.35 163.75 54420.22 88888.00 2015-12-21 00:35:05.875 355 12698.25 163.72 54420.20 88888.00 2015-12-21 00:35:06.000 355 12698.23 163.72 54420.20 88888.00 2015-12-21 00:35:06.125 355 12698.27 163.70 54420.22 88888.00 2015-12-21 00:35:06.250 355 12698.23 163.68 54420.22 88888.00 2015-12-21 00:35:06.375 355 12698.17 163.70 54420.22 88888.00 2015-12-21 00:35:06.500 355 12698.08 163.68 54420.20 88888.00 2015-12-21 00:35:06.625 355 12698.02 163.68 54420.20 88888.00 2015-12-21 00:35:06.750 355 12698.00 163.65 54420.20 88888.00 2015-12-21 00:35:06.875 355 12698.02 163.62 54420.20 88888.00 2015-12-21 00:35:07.000 355 12698.00 163.65 54420.18 88888.00 2015-12-21 00:35:07.125 355 12697.88 163.65 54420.20 88888.00 2015-12-21 00:35:07.250 355 12697.83 163.60 54420.18 88888.00 2015-12-21 00:35:07.375 355 12697.85 163.60 54420.15 88888.00 2015-12-21 00:35:07.500 355 12697.88 163.60 54420.18 88888.00 2015-12-21 00:35:07.625 355 12697.85 163.57 54420.15 88888.00 2015-12-21 00:35:07.750 355 12697.77 163.57 54420.20 88888.00 2015-12-21 00:35:07.875 355 12697.77 163.55 54420.20 88888.00 2015-12-21 00:35:08.000 355 12697.75 163.53 54420.12 88888.00 2015-12-21 00:35:08.125 355 12697.65 163.53 54420.15 88888.00 2015-12-21 00:35:08.250 355 12697.55 163.50 54420.15 88888.00 2015-12-21 00:35:08.375 355 12697.55 163.50 54420.12 88888.00 2015-12-21 00:35:08.500 355 12697.50 163.50 54420.15 88888.00 2015-12-21 00:35:08.625 355 12697.52 163.47 54420.12 88888.00 2015-12-21 00:35:08.750 355 12697.58 163.47 54420.12 88888.00 2015-12-21 00:35:08.875 355 12697.55 163.50 54420.15 88888.00 2015-12-21 00:35:09.000 355 12697.52 163.45 54420.12 88888.00 2015-12-21 00:35:09.125 355 12697.50 163.43 54420.10 88888.00 2015-12-21 00:35:09.250 355 12697.42 163.45 54420.12 88888.00 2015-12-21 00:35:09.375 355 12697.38 163.45 54420.10 88888.00 2015-12-21 00:35:09.500 355 12697.30 163.45 54420.10 88888.00 2015-12-21 00:35:09.625 355 12697.33 163.40 54420.07 88888.00 2015-12-21 00:35:09.750 355 12697.30 163.45 54420.05 88888.00 2015-12-21 00:35:09.875 355 12697.23 163.50 54420.05 88888.00 2015-12-21 00:35:10.000 355 12697.20 163.47 54420.03 88888.00 2015-12-21 00:35:10.125 355 12697.12 163.47 54420.03 88888.00 2015-12-21 00:35:10.250 355 12697.02 163.53 54420.05 88888.00 2015-12-21 00:35:10.375 355 12697.00 163.57 54420.05 88888.00 2015-12-21 00:35:10.500 355 12696.95 163.53 54420.07 88888.00 2015-12-21 00:35:10.625 355 12696.90 163.47 54420.05 88888.00 2015-12-21 00:35:10.750 355 12696.85 163.50 54420.03 88888.00 2015-12-21 00:35:10.875 355 12696.77 163.53 54420.03 88888.00 2015-12-21 00:35:11.000 355 12696.83 163.50 54420.03 88888.00 2015-12-21 00:35:11.125 355 12696.83 163.50 54420.00 88888.00 2015-12-21 00:35:11.250 355 12696.73 163.47 54420.00 88888.00 2015-12-21 00:35:11.375 355 12696.70 163.55 54420.03 88888.00 2015-12-21 00:35:11.500 355 12696.73 163.57 54420.00 88888.00 2015-12-21 00:35:11.625 355 12696.67 163.53 54420.00 88888.00 2015-12-21 00:35:11.750 355 12696.65 163.55 54420.00 88888.00 2015-12-21 00:35:11.875 355 12696.65 163.55 54420.00 88888.00 2015-12-21 00:35:12.000 355 12696.58 163.55 54419.97 88888.00 2015-12-21 00:35:12.125 355 12696.52 163.57 54420.00 88888.00 2015-12-21 00:35:12.250 355 12696.42 163.60 54420.00 88888.00 2015-12-21 00:35:12.375 355 12696.42 163.65 54420.00 88888.00 2015-12-21 00:35:12.500 355 12696.38 163.65 54420.00 88888.00 2015-12-21 00:35:12.625 355 12696.33 163.65 54419.95 88888.00 2015-12-21 00:35:12.750 355 12696.27 163.68 54419.95 88888.00 2015-12-21 00:35:12.875 355 12696.25 163.68 54419.95 88888.00 2015-12-21 00:35:13.000 355 12696.27 163.68 54419.95 88888.00 2015-12-21 00:35:13.125 355 12696.27 163.72 54419.93 88888.00 2015-12-21 00:35:13.250 355 12696.10 163.72 54419.95 88888.00 2015-12-21 00:35:13.375 355 12696.10 163.75 54419.93 88888.00 2015-12-21 00:35:13.500 355 12696.05 163.80 54419.90 88888.00 2015-12-21 00:35:13.625 355 12696.02 163.85 54419.93 88888.00 2015-12-21 00:35:13.750 355 12695.95 163.85 54419.93 88888.00 2015-12-21 00:35:13.875 355 12695.88 163.82 54419.93 88888.00 2015-12-21 00:35:14.000 355 12695.80 163.85 54419.90 88888.00 2015-12-21 00:35:14.125 355 12695.73 163.88 54419.90 88888.00 2015-12-21 00:35:14.250 355 12695.65 163.95 54419.93 88888.00 2015-12-21 00:35:14.375 355 12695.60 164.00 54419.90 88888.00 2015-12-21 00:35:14.500 355 12695.62 164.00 54419.90 88888.00 2015-12-21 00:35:14.625 355 12695.58 164.00 54419.90 88888.00 2015-12-21 00:35:14.750 355 12695.55 164.03 54419.88 88888.00 2015-12-21 00:35:14.875 355 12695.48 164.07 54419.90 88888.00 2015-12-21 00:35:15.000 355 12695.40 164.05 54419.88 88888.00 2015-12-21 00:35:15.125 355 12695.33 164.03 54419.85 88888.00 2015-12-21 00:35:15.250 355 12695.30 164.07 54419.85 88888.00 2015-12-21 00:35:15.375 355 12695.25 164.12 54419.85 88888.00 2015-12-21 00:35:15.500 355 12695.23 164.12 54419.85 88888.00 2015-12-21 00:35:15.625 355 12695.20 164.15 54419.85 88888.00 2015-12-21 00:35:15.750 355 12695.23 164.18 54419.85 88888.00 2015-12-21 00:35:15.875 355 12695.20 164.20 54419.85 88888.00 2015-12-21 00:35:16.000 355 12695.10 164.20 54419.85 88888.00 2015-12-21 00:35:16.125 355 12694.95 164.22 54419.82 88888.00 2015-12-21 00:35:16.250 355 12694.90 164.28 54419.85 88888.00 2015-12-21 00:35:16.375 355 12694.90 164.30 54419.82 88888.00 2015-12-21 00:35:16.500 355 12694.85 164.32 54419.82 88888.00 2015-12-21 00:35:16.625 355 12694.80 164.32 54419.82 88888.00 2015-12-21 00:35:16.750 355 12694.85 164.40 54419.85 88888.00 2015-12-21 00:35:16.875 355 12694.80 164.43 54419.85 88888.00 2015-12-21 00:35:17.000 355 12694.70 164.40 54419.85 88888.00 2015-12-21 00:35:17.125 355 12694.62 164.43 54419.85 88888.00 2015-12-21 00:35:17.250 355 12694.60 164.43 54419.82 88888.00 2015-12-21 00:35:17.375 355 12694.55 164.47 54419.82 88888.00 2015-12-21 00:35:17.500 355 12694.48 164.53 54419.82 88888.00 2015-12-21 00:35:17.625 355 12694.40 164.55 54419.82 88888.00 2015-12-21 00:35:17.750 355 12694.35 164.57 54419.82 88888.00 2015-12-21 00:35:17.875 355 12694.35 164.60 54419.82 88888.00 2015-12-21 00:35:18.000 355 12694.35 164.62 54419.80 88888.00 2015-12-21 00:35:18.125 355 12694.33 164.65 54419.80 88888.00 2015-12-21 00:35:18.250 355 12694.30 164.68 54419.80 88888.00 2015-12-21 00:35:18.375 355 12694.23 164.70 54419.75 88888.00 2015-12-21 00:35:18.500 355 12694.15 164.75 54419.78 88888.00 2015-12-21 00:35:18.625 355 12694.02 164.82 54419.78 88888.00 2015-12-21 00:35:18.750 355 12694.00 164.88 54419.78 88888.00 2015-12-21 00:35:18.875 355 12693.95 164.88 54419.80 88888.00 2015-12-21 00:35:19.000 355 12693.88 164.90 54419.78 88888.00 2015-12-21 00:35:19.125 355 12693.85 164.93 54419.75 88888.00 2015-12-21 00:35:19.250 355 12693.75 164.95 54419.75 88888.00 2015-12-21 00:35:19.375 355 12693.77 165.00 54419.75 88888.00 2015-12-21 00:35:19.500 355 12693.77 165.03 54419.75 88888.00 2015-12-21 00:35:19.625 355 12693.67 165.05 54419.75 88888.00 2015-12-21 00:35:19.750 355 12693.65 165.07 54419.78 88888.00 2015-12-21 00:35:19.875 355 12693.60 165.10 54419.75 88888.00 2015-12-21 00:35:20.000 355 12693.60 165.10 54419.72 88888.00 2015-12-21 00:35:20.125 355 12693.60 165.12 54419.72 88888.00 2015-12-21 00:35:20.250 355 12693.58 165.12 54419.72 88888.00 2015-12-21 00:35:20.375 355 12693.50 165.18 54419.75 88888.00 2015-12-21 00:35:20.500 355 12693.48 165.20 54419.75 88888.00 2015-12-21 00:35:20.625 355 12693.42 165.20 54419.72 88888.00 2015-12-21 00:35:20.750 355 12693.48 165.22 54419.72 88888.00 2015-12-21 00:35:20.875 355 12693.45 165.28 54419.70 88888.00 2015-12-21 00:35:21.000 355 12693.33 165.28 54419.70 88888.00 2015-12-21 00:35:21.125 355 12693.20 165.30 54419.72 88888.00 2015-12-21 00:35:21.250 355 12693.08 165.32 54419.72 88888.00 2015-12-21 00:35:21.375 355 12693.12 165.38 54419.72 88888.00 2015-12-21 00:35:21.500 355 12693.12 165.38 54419.72 88888.00 2015-12-21 00:35:21.625 355 12693.05 165.40 54419.70 88888.00 2015-12-21 00:35:21.750 355 12692.98 165.45 54419.68 88888.00 2015-12-21 00:35:21.875 355 12692.92 165.45 54419.65 88888.00 2015-12-21 00:35:22.000 355 12692.90 165.53 54419.68 88888.00 2015-12-21 00:35:22.125 355 12692.88 165.53 54419.68 88888.00 2015-12-21 00:35:22.250 355 12692.83 165.55 54419.68 88888.00 2015-12-21 00:35:22.375 355 12692.83 165.57 54419.68 88888.00 2015-12-21 00:35:22.500 355 12692.83 165.60 54419.65 88888.00 2015-12-21 00:35:22.625 355 12692.80 165.62 54419.65 88888.00 2015-12-21 00:35:22.750 355 12692.70 165.60 54419.62 88888.00 2015-12-21 00:35:22.875 355 12692.62 165.60 54419.62 88888.00 2015-12-21 00:35:23.000 355 12692.60 165.60 54419.62 88888.00 2015-12-21 00:35:23.125 355 12692.55 165.65 54419.65 88888.00 2015-12-21 00:35:23.250 355 12692.48 165.65 54419.62 88888.00 2015-12-21 00:35:23.375 355 12692.42 165.65 54419.62 88888.00 2015-12-21 00:35:23.500 355 12692.38 165.68 54419.62 88888.00 2015-12-21 00:35:23.625 355 12692.35 165.72 54419.62 88888.00 2015-12-21 00:35:23.750 355 12692.40 165.75 54419.60 88888.00 2015-12-21 00:35:23.875 355 12692.38 165.78 54419.60 88888.00 2015-12-21 00:35:24.000 355 12692.35 165.78 54419.60 88888.00 2015-12-21 00:35:24.125 355 12692.30 165.78 54419.60 88888.00 2015-12-21 00:35:24.250 355 12692.23 165.80 54419.60 88888.00 2015-12-21 00:35:24.375 355 12692.23 165.82 54419.60 88888.00 2015-12-21 00:35:24.500 355 12692.23 165.88 54419.60 88888.00 2015-12-21 00:35:24.625 355 12692.17 165.93 54419.60 88888.00 2015-12-21 00:35:24.750 355 12692.08 165.93 54419.57 88888.00 2015-12-21 00:35:24.875 355 12692.02 165.95 54419.60 88888.00 2015-12-21 00:35:25.000 355 12692.02 165.95 54419.57 88888.00 2015-12-21 00:35:25.125 355 12692.05 166.00 54419.57 88888.00 2015-12-21 00:35:25.250 355 12692.02 166.03 54419.57 88888.00 2015-12-21 00:35:25.375 355 12692.02 166.07 54419.55 88888.00 2015-12-21 00:35:25.500 355 12691.98 166.07 54419.50 88888.00 2015-12-21 00:35:25.625 355 12691.95 166.10 54419.53 88888.00 2015-12-21 00:35:25.750 355 12691.92 166.07 54419.50 88888.00 2015-12-21 00:35:25.875 355 12691.92 166.12 54419.47 88888.00 2015-12-21 00:35:26.000 355 12691.98 166.15 54419.43 88888.00 2015-12-21 00:35:26.125 355 12691.92 166.20 54419.45 88888.00 2015-12-21 00:35:26.250 355 12691.80 166.22 54419.45 88888.00 2015-12-21 00:35:26.375 355 12691.70 166.28 54419.45 88888.00 2015-12-21 00:35:26.500 355 12691.62 166.30 54419.45 88888.00 2015-12-21 00:35:26.625 355 12691.65 166.32 54419.45 88888.00 2015-12-21 00:35:26.750 355 12691.62 166.32 54419.45 88888.00 2015-12-21 00:35:26.875 355 12691.65 166.30 54419.45 88888.00 2015-12-21 00:35:27.000 355 12691.60 166.32 54419.40 88888.00 2015-12-21 00:35:27.125 355 12691.58 166.38 54419.43 88888.00 2015-12-21 00:35:27.250 355 12691.48 166.43 54419.43 88888.00 2015-12-21 00:35:27.375 355 12691.45 166.45 54419.43 88888.00 2015-12-21 00:35:27.500 355 12691.45 166.43 54419.45 88888.00 2015-12-21 00:35:27.625 355 12691.40 166.43 54419.43 88888.00 2015-12-21 00:35:27.750 355 12691.40 166.47 54419.40 88888.00 2015-12-21 00:35:27.875 355 12691.38 166.50 54419.38 88888.00 2015-12-21 00:35:28.000 355 12691.30 166.53 54419.35 88888.00 2015-12-21 00:35:28.125 355 12691.17 166.57 54419.35 88888.00 2015-12-21 00:35:28.250 355 12691.08 166.57 54419.35 88888.00 2015-12-21 00:35:28.375 355 12691.08 166.57 54419.32 88888.00 2015-12-21 00:35:28.500 355 12691.05 166.62 54419.32 88888.00 2015-12-21 00:35:28.625 355 12690.98 166.68 54419.32 88888.00 2015-12-21 00:35:28.750 355 12691.00 166.68 54419.30 88888.00 2015-12-21 00:35:28.875 355 12690.98 166.70 54419.30 88888.00 2015-12-21 00:35:29.000 355 12690.92 166.75 54419.32 88888.00 2015-12-21 00:35:29.125 355 12690.85 166.72 54419.30 88888.00 2015-12-21 00:35:29.250 355 12690.80 166.75 54419.30 88888.00 2015-12-21 00:35:29.375 355 12690.80 166.78 54419.30 88888.00 2015-12-21 00:35:29.500 355 12690.75 166.85 54419.28 88888.00 2015-12-21 00:35:29.625 355 12690.77 166.88 54419.28 88888.00 2015-12-21 00:35:29.750 355 12690.77 166.90 54419.28 88888.00 2015-12-21 00:35:29.875 355 12690.67 166.93 54419.28 88888.00 2015-12-21 00:35:30.000 355 12690.58 166.93 54419.22 88888.00 2015-12-21 00:35:30.125 355 12690.58 166.93 54419.22 88888.00 2015-12-21 00:35:30.250 355 12690.60 166.97 54419.25 88888.00 2015-12-21 00:35:30.375 355 12690.60 167.03 54419.22 88888.00 2015-12-21 00:35:30.500 355 12690.50 167.03 54419.25 88888.00 2015-12-21 00:35:30.625 355 12690.45 167.07 54419.22 88888.00 2015-12-21 00:35:30.750 355 12690.42 167.12 54419.22 88888.00 2015-12-21 00:35:30.875 355 12690.33 167.18 54419.22 88888.00 2015-12-21 00:35:31.000 355 12690.30 167.20 54419.20 88888.00 2015-12-21 00:35:31.125 355 12690.25 167.20 54419.22 88888.00 2015-12-21 00:35:31.250 355 12690.12 167.22 54419.22 88888.00 2015-12-21 00:35:31.375 355 12690.08 167.25 54419.20 88888.00 2015-12-21 00:35:31.500 355 12690.05 167.30 54419.18 88888.00 2015-12-21 00:35:31.625 355 12690.02 167.32 54419.18 88888.00 2015-12-21 00:35:31.750 355 12689.92 167.38 54419.18 88888.00 2015-12-21 00:35:31.875 355 12689.90 167.43 54419.20 88888.00 2015-12-21 00:35:32.000 355 12689.88 167.43 54419.15 88888.00 2015-12-21 00:35:32.125 355 12689.77 167.47 54419.15 88888.00 2015-12-21 00:35:32.250 355 12689.75 167.50 54419.18 88888.00 2015-12-21 00:35:32.375 355 12689.70 167.55 54419.15 88888.00 2015-12-21 00:35:32.500 355 12689.65 167.57 54419.12 88888.00 2015-12-21 00:35:32.625 355 12689.62 167.60 54419.12 88888.00 2015-12-21 00:35:32.750 355 12689.55 167.68 54419.12 88888.00 2015-12-21 00:35:32.875 355 12689.50 167.70 54419.10 88888.00 2015-12-21 00:35:33.000 355 12689.45 167.75 54419.10 88888.00 2015-12-21 00:35:33.125 355 12689.40 167.82 54419.10 88888.00 2015-12-21 00:35:33.250 355 12689.27 167.80 54419.07 88888.00 2015-12-21 00:35:33.375 355 12689.25 167.82 54419.05 88888.00 2015-12-21 00:35:33.500 355 12689.27 167.82 54419.03 88888.00 2015-12-21 00:35:33.625 355 12689.25 167.90 54419.03 88888.00 2015-12-21 00:35:33.750 355 12689.23 167.97 54419.03 88888.00 2015-12-21 00:35:33.875 355 12689.15 168.03 54419.05 88888.00 2015-12-21 00:35:34.000 355 12689.08 168.05 54419.05 88888.00 2015-12-21 00:35:34.125 355 12689.08 168.07 54419.03 88888.00 2015-12-21 00:35:34.250 355 12689.00 168.10 54419.00 88888.00 2015-12-21 00:35:34.375 355 12688.95 168.15 54419.00 88888.00 2015-12-21 00:35:34.500 355 12688.85 168.22 54419.00 88888.00 2015-12-21 00:35:34.625 355 12688.75 168.22 54418.97 88888.00 2015-12-21 00:35:34.750 355 12688.75 168.28 54418.97 88888.00 2015-12-21 00:35:34.875 355 12688.73 168.30 54418.97 88888.00 2015-12-21 00:35:35.000 355 12688.67 168.30 54418.93 88888.00 2015-12-21 00:35:35.125 355 12688.62 168.32 54418.95 88888.00 2015-12-21 00:35:35.250 355 12688.55 168.40 54419.00 88888.00 2015-12-21 00:35:35.375 355 12688.52 168.45 54418.97 88888.00 2015-12-21 00:35:35.500 355 12688.45 168.50 54418.93 88888.00 2015-12-21 00:35:35.625 355 12688.40 168.57 54418.90 88888.00 2015-12-21 00:35:35.750 355 12688.35 168.60 54418.90 88888.00 2015-12-21 00:35:35.875 355 12688.27 168.68 54418.90 88888.00 2015-12-21 00:35:36.000 355 12688.27 168.68 54418.90 88888.00 2015-12-21 00:35:36.125 355 12688.23 168.70 54418.90 88888.00 2015-12-21 00:35:36.250 355 12688.12 168.72 54418.88 88888.00 2015-12-21 00:35:36.375 355 12688.02 168.78 54418.85 88888.00 2015-12-21 00:35:36.500 355 12687.95 168.82 54418.85 88888.00 2015-12-21 00:35:36.625 355 12687.95 168.85 54418.82 88888.00 2015-12-21 00:35:36.750 355 12687.92 168.90 54418.80 88888.00 2015-12-21 00:35:36.875 355 12687.85 168.93 54418.80 88888.00 2015-12-21 00:35:37.000 355 12687.75 168.97 54418.80 88888.00 2015-12-21 00:35:37.125 355 12687.67 169.05 54418.82 88888.00 2015-12-21 00:35:37.250 355 12687.65 169.05 54418.78 88888.00 2015-12-21 00:35:37.375 355 12687.60 169.07 54418.78 88888.00 2015-12-21 00:35:37.500 355 12687.55 169.10 54418.75 88888.00 2015-12-21 00:35:37.625 355 12687.45 169.15 54418.78 88888.00 2015-12-21 00:35:37.750 355 12687.33 169.22 54418.80 88888.00 2015-12-21 00:35:37.875 355 12687.33 169.22 54418.78 88888.00 2015-12-21 00:35:38.000 355 12687.30 169.28 54418.70 88888.00 2015-12-21 00:35:38.125 355 12687.20 169.30 54418.72 88888.00 2015-12-21 00:35:38.250 355 12687.05 169.35 54418.75 88888.00 2015-12-21 00:35:38.375 355 12687.00 169.40 54418.72 88888.00 2015-12-21 00:35:38.500 355 12687.00 169.45 54418.70 88888.00 2015-12-21 00:35:38.625 355 12686.98 169.50 54418.70 88888.00 2015-12-21 00:35:38.750 355 12686.85 169.57 54418.70 88888.00 2015-12-21 00:35:38.875 355 12686.67 169.60 54418.70 88888.00 2015-12-21 00:35:39.000 355 12686.62 169.65 54418.70 88888.00 2015-12-21 00:35:39.125 355 12686.65 169.70 54418.68 88888.00 2015-12-21 00:35:39.250 355 12686.52 169.72 54418.65 88888.00 2015-12-21 00:35:39.375 355 12686.50 169.72 54418.62 88888.00 2015-12-21 00:35:39.500 355 12686.42 169.75 54418.62 88888.00 2015-12-21 00:35:39.625 355 12686.33 169.78 54418.62 88888.00 2015-12-21 00:35:39.750 355 12686.25 169.82 54418.60 88888.00 2015-12-21 00:35:39.875 355 12686.12 169.90 54418.57 88888.00 2015-12-21 00:35:40.000 355 12686.05 169.97 54418.55 88888.00 2015-12-21 00:35:40.125 355 12685.95 170.00 54418.57 88888.00 2015-12-21 00:35:40.250 355 12685.85 170.00 54418.60 88888.00 2015-12-21 00:35:40.375 355 12685.73 170.03 54418.60 88888.00 2015-12-21 00:35:40.500 355 12685.65 170.07 54418.57 88888.00 2015-12-21 00:35:40.625 355 12685.65 170.12 54418.57 88888.00 2015-12-21 00:35:40.750 355 12685.67 170.15 54418.53 88888.00 2015-12-21 00:35:40.875 355 12685.58 170.20 54418.53 88888.00 2015-12-21 00:35:41.000 355 12685.45 170.25 54418.53 88888.00 2015-12-21 00:35:41.125 355 12685.40 170.30 54418.53 88888.00 2015-12-21 00:35:41.250 355 12685.35 170.30 54418.47 88888.00 2015-12-21 00:35:41.375 355 12685.30 170.30 54418.45 88888.00 2015-12-21 00:35:41.500 355 12685.20 170.35 54418.47 88888.00 2015-12-21 00:35:41.625 355 12685.20 170.43 54418.45 88888.00 2015-12-21 00:35:41.750 355 12685.12 170.47 54418.47 88888.00 2015-12-21 00:35:41.875 355 12685.05 170.53 54418.45 88888.00 2015-12-21 00:35:42.000 355 12684.98 170.60 54418.43 88888.00 2015-12-21 00:35:42.125 355 12684.92 170.68 54418.40 88888.00 2015-12-21 00:35:42.250 355 12684.83 170.70 54418.43 88888.00 2015-12-21 00:35:42.375 355 12684.80 170.72 54418.40 88888.00 2015-12-21 00:35:42.500 355 12684.80 170.78 54418.38 88888.00 2015-12-21 00:35:42.625 355 12684.73 170.85 54418.38 88888.00 2015-12-21 00:35:42.750 355 12684.65 170.90 54418.38 88888.00 2015-12-21 00:35:42.875 355 12684.58 170.93 54418.38 88888.00 2015-12-21 00:35:43.000 355 12684.50 170.95 54418.35 88888.00 2015-12-21 00:35:43.125 355 12684.38 171.03 54418.35 88888.00 2015-12-21 00:35:43.250 355 12684.25 171.07 54418.35 88888.00 2015-12-21 00:35:43.375 355 12684.25 171.10 54418.30 88888.00 2015-12-21 00:35:43.500 355 12684.27 171.12 54418.30 88888.00 2015-12-21 00:35:43.625 355 12684.20 171.12 54418.22 88888.00 2015-12-21 00:35:43.750 355 12684.08 171.18 54418.22 88888.00 2015-12-21 00:35:43.875 355 12683.95 171.25 54418.22 88888.00 2015-12-21 00:35:44.000 355 12683.88 171.30 54418.20 88888.00 2015-12-21 00:35:44.125 355 12683.88 171.32 54418.18 88888.00 2015-12-21 00:35:44.250 355 12683.77 171.38 54418.18 88888.00 2015-12-21 00:35:44.375 355 12683.70 171.40 54418.15 88888.00 2015-12-21 00:35:44.500 355 12683.60 171.45 54418.18 88888.00 2015-12-21 00:35:44.625 355 12683.52 171.53 54418.15 88888.00 2015-12-21 00:35:44.750 355 12683.50 171.57 54418.12 88888.00 2015-12-21 00:35:44.875 355 12683.48 171.62 54418.10 88888.00 2015-12-21 00:35:45.000 355 12683.42 171.62 54418.07 88888.00 2015-12-21 00:35:45.125 355 12683.30 171.68 54418.10 88888.00 2015-12-21 00:35:45.250 355 12683.20 171.72 54418.12 88888.00 2015-12-21 00:35:45.375 355 12683.17 171.75 54418.07 88888.00 2015-12-21 00:35:45.500 355 12683.05 171.80 54418.03 88888.00 2015-12-21 00:35:45.625 355 12682.95 171.80 54418.00 88888.00 2015-12-21 00:35:45.750 355 12682.92 171.90 54417.97 88888.00 2015-12-21 00:35:45.875 355 12682.83 171.95 54417.95 88888.00 2015-12-21 00:35:46.000 355 12682.80 171.97 54417.95 88888.00 2015-12-21 00:35:46.125 355 12682.75 172.05 54417.97 88888.00 2015-12-21 00:35:46.250 355 12682.62 172.10 54417.97 88888.00 2015-12-21 00:35:46.375 355 12682.62 172.15 54417.95 88888.00 2015-12-21 00:35:46.500 355 12682.55 172.18 54417.93 88888.00 2015-12-21 00:35:46.625 355 12682.48 172.22 54417.88 88888.00 2015-12-21 00:35:46.750 355 12682.40 172.22 54417.88 88888.00 2015-12-21 00:35:46.875 355 12682.30 172.22 54417.85 88888.00 2015-12-21 00:35:47.000 355 12682.23 172.28 54417.82 88888.00 2015-12-21 00:35:47.125 355 12682.15 172.32 54417.82 88888.00 2015-12-21 00:35:47.250 355 12682.08 172.32 54417.78 88888.00 2015-12-21 00:35:47.375 355 12682.00 172.35 54417.78 88888.00 2015-12-21 00:35:47.500 355 12681.98 172.38 54417.75 88888.00 2015-12-21 00:35:47.625 355 12681.85 172.45 54417.72 88888.00 2015-12-21 00:35:47.750 355 12681.80 172.53 54417.72 88888.00 2015-12-21 00:35:47.875 355 12681.75 172.53 54417.70 88888.00 2015-12-21 00:35:48.000 355 12681.67 172.55 54417.65 88888.00 2015-12-21 00:35:48.125 355 12681.58 172.55 54417.62 88888.00 2015-12-21 00:35:48.250 355 12681.52 172.60 54417.65 88888.00 2015-12-21 00:35:48.375 355 12681.58 172.62 54417.65 88888.00 2015-12-21 00:35:48.500 355 12681.50 172.62 54417.60 88888.00 2015-12-21 00:35:48.625 355 12681.35 172.68 54417.57 88888.00 2015-12-21 00:35:48.750 355 12681.20 172.72 54417.57 88888.00 2015-12-21 00:35:48.875 355 12681.15 172.75 54417.55 88888.00 2015-12-21 00:35:49.000 355 12681.10 172.80 54417.50 88888.00 2015-12-21 00:35:49.125 355 12681.08 172.85 54417.50 88888.00 2015-12-21 00:35:49.250 355 12680.98 172.90 54417.50 88888.00 2015-12-21 00:35:49.375 355 12680.90 172.93 54417.45 88888.00 2015-12-21 00:35:49.500 355 12680.80 172.95 54417.43 88888.00 2015-12-21 00:35:49.625 355 12680.75 173.00 54417.43 88888.00 2015-12-21 00:35:49.750 355 12680.67 173.05 54417.43 88888.00 2015-12-21 00:35:49.875 355 12680.73 173.05 54417.40 88888.00 2015-12-21 00:35:50.000 355 12680.70 173.05 54417.35 88888.00 2015-12-21 00:35:50.125 355 12680.58 173.10 54417.35 88888.00 2015-12-21 00:35:50.250 355 12680.40 173.12 54417.32 88888.00 2015-12-21 00:35:50.375 355 12680.35 173.18 54417.30 88888.00 2015-12-21 00:35:50.500 355 12680.33 173.20 54417.25 88888.00 2015-12-21 00:35:50.625 355 12680.30 173.22 54417.22 88888.00 2015-12-21 00:35:50.750 355 12680.25 173.22 54417.22 88888.00 2015-12-21 00:35:50.875 355 12680.15 173.28 54417.20 88888.00 2015-12-21 00:35:51.000 355 12680.08 173.35 54417.18 88888.00 2015-12-21 00:35:51.125 355 12680.00 173.35 54417.15 88888.00 2015-12-21 00:35:51.250 355 12679.95 173.32 54417.12 88888.00 2015-12-21 00:35:51.375 355 12679.92 173.38 54417.10 88888.00 2015-12-21 00:35:51.500 355 12679.80 173.43 54417.10 88888.00 2015-12-21 00:35:51.625 355 12679.73 173.45 54417.07 88888.00 2015-12-21 00:35:51.750 355 12679.60 173.47 54417.07 88888.00 2015-12-21 00:35:51.875 355 12679.52 173.53 54417.03 88888.00 2015-12-21 00:35:52.000 355 12679.50 173.55 54417.00 88888.00 2015-12-21 00:35:52.125 355 12679.40 173.60 54416.95 88888.00 2015-12-21 00:35:52.250 355 12679.30 173.60 54416.97 88888.00 2015-12-21 00:35:52.375 355 12679.27 173.62 54416.95 88888.00 2015-12-21 00:35:52.500 355 12679.15 173.68 54416.93 88888.00 2015-12-21 00:35:52.625 355 12679.08 173.72 54416.90 88888.00 2015-12-21 00:35:52.750 355 12679.02 173.75 54416.88 88888.00 2015-12-21 00:35:52.875 355 12678.98 173.75 54416.82 88888.00 2015-12-21 00:35:53.000 355 12678.95 173.80 54416.80 88888.00 2015-12-21 00:35:53.125 355 12678.92 173.85 54416.82 88888.00 2015-12-21 00:35:53.250 355 12678.85 173.93 54416.82 88888.00 2015-12-21 00:35:53.375 355 12678.73 173.93 54416.78 88888.00 2015-12-21 00:35:53.500 355 12678.60 173.95 54416.75 88888.00 2015-12-21 00:35:53.625 355 12678.62 174.00 54416.68 88888.00 2015-12-21 00:35:53.750 355 12678.60 174.03 54416.68 88888.00 2015-12-21 00:35:53.875 355 12678.48 174.07 54416.68 88888.00 2015-12-21 00:35:54.000 355 12678.35 174.10 54416.62 88888.00 2015-12-21 00:35:54.125 355 12678.35 174.18 54416.62 88888.00 2015-12-21 00:35:54.250 355 12678.25 174.22 54416.60 88888.00 2015-12-21 00:35:54.375 355 12678.17 174.28 54416.60 88888.00 2015-12-21 00:35:54.500 355 12678.10 174.30 54416.57 88888.00 2015-12-21 00:35:54.625 355 12678.02 174.28 54416.55 88888.00 2015-12-21 00:35:54.750 355 12678.00 174.30 54416.50 88888.00 2015-12-21 00:35:54.875 355 12677.90 174.32 54416.47 88888.00 2015-12-21 00:35:55.000 355 12677.83 174.35 54416.43 88888.00 2015-12-21 00:35:55.125 355 12677.73 174.35 54416.43 88888.00 2015-12-21 00:35:55.250 355 12677.60 174.40 54416.40 88888.00 2015-12-21 00:35:55.375 355 12677.62 174.43 54416.35 88888.00 2015-12-21 00:35:55.500 355 12677.65 174.45 54416.32 88888.00 2015-12-21 00:35:55.625 355 12677.58 174.50 54416.30 88888.00 2015-12-21 00:35:55.750 355 12677.52 174.50 54416.28 88888.00 2015-12-21 00:35:55.875 355 12677.42 174.55 54416.25 88888.00 2015-12-21 00:35:56.000 355 12677.27 174.55 54416.22 88888.00 2015-12-21 00:35:56.125 355 12677.17 174.60 54416.22 88888.00 2015-12-21 00:35:56.250 355 12677.10 174.62 54416.20 88888.00 2015-12-21 00:35:56.375 355 12677.12 174.65 54416.15 88888.00 2015-12-21 00:35:56.500 355 12677.08 174.68 54416.12 88888.00 2015-12-21 00:35:56.625 355 12676.98 174.70 54416.10 88888.00 2015-12-21 00:35:56.750 355 12676.95 174.72 54416.10 88888.00 2015-12-21 00:35:56.875 355 12676.90 174.75 54416.07 88888.00 2015-12-21 00:35:57.000 355 12676.85 174.80 54416.00 88888.00 2015-12-21 00:35:57.125 355 12676.80 174.82 54415.97 88888.00 2015-12-21 00:35:57.250 355 12676.67 174.85 54415.97 88888.00 2015-12-21 00:35:57.375 355 12676.62 174.90 54415.95 88888.00 2015-12-21 00:35:57.500 355 12676.52 174.93 54415.93 88888.00 2015-12-21 00:35:57.625 355 12676.52 174.95 54415.85 88888.00 2015-12-21 00:35:57.750 355 12676.52 174.97 54415.80 88888.00 2015-12-21 00:35:57.875 355 12676.40 175.03 54415.80 88888.00 2015-12-21 00:35:58.000 355 12676.30 175.07 54415.78 88888.00 2015-12-21 00:35:58.125 355 12676.25 175.10 54415.75 88888.00 2015-12-21 00:35:58.250 355 12676.20 175.10 54415.70 88888.00 2015-12-21 00:35:58.375 355 12676.15 175.12 54415.68 88888.00 2015-12-21 00:35:58.500 355 12676.08 175.12 54415.65 88888.00 2015-12-21 00:35:58.625 355 12676.00 175.10 54415.60 88888.00 2015-12-21 00:35:58.750 355 12675.88 175.15 54415.55 88888.00 2015-12-21 00:35:58.875 355 12675.85 175.18 54415.53 88888.00 2015-12-21 00:35:59.000 355 12675.80 175.22 54415.47 88888.00 2015-12-21 00:35:59.125 355 12675.75 175.28 54415.47 88888.00 2015-12-21 00:35:59.250 355 12675.62 175.32 54415.45 88888.00 2015-12-21 00:35:59.375 355 12675.58 175.30 54415.40 88888.00 2015-12-21 00:35:59.500 355 12675.58 175.30 54415.35 88888.00 2015-12-21 00:35:59.625 355 12675.58 175.32 54415.30 88888.00 2015-12-21 00:35:59.750 355 12675.55 175.38 54415.28 88888.00 2015-12-21 00:35:59.875 355 12675.50 175.40 54415.28 88888.00 2015-12-21 00:36:00.000 355 12675.42 175.43 54415.22 88888.00 2015-12-21 00:36:00.125 355 12675.33 175.47 54415.18 88888.00 2015-12-21 00:36:00.250 355 12675.27 175.50 54415.15 88888.00 2015-12-21 00:36:00.375 355 12675.33 175.53 54415.12 88888.00 2015-12-21 00:36:00.500 355 12675.30 175.57 54415.10 88888.00 2015-12-21 00:36:00.625 355 12675.23 175.57 54415.05 88888.00 2015-12-21 00:36:00.750 355 12675.17 175.60 54415.00 88888.00 2015-12-21 00:36:00.875 355 12675.08 175.65 54414.95 88888.00 2015-12-21 00:36:01.000 355 12675.05 175.70 54414.90 88888.00 2015-12-21 00:36:01.125 355 12675.05 175.72 54414.90 88888.00 2015-12-21 00:36:01.250 355 12674.98 175.72 54414.85 88888.00 2015-12-21 00:36:01.375 355 12674.88 175.78 54414.80 88888.00 2015-12-21 00:36:01.500 355 12674.75 175.78 54414.75 88888.00 2015-12-21 00:36:01.625 355 12674.70 175.82 54414.72 88888.00 2015-12-21 00:36:01.750 355 12674.70 175.85 54414.70 88888.00 2015-12-21 00:36:01.875 355 12674.62 175.88 54414.65 88888.00 2015-12-21 00:36:02.000 355 12674.58 175.90 54414.60 88888.00 2015-12-21 00:36:02.125 355 12674.48 175.93 54414.57 88888.00 2015-12-21 00:36:02.250 355 12674.40 175.90 54414.53 88888.00 2015-12-21 00:36:02.375 355 12674.40 175.95 54414.53 88888.00 2015-12-21 00:36:02.500 355 12674.35 175.97 54414.47 88888.00 2015-12-21 00:36:02.625 355 12674.27 176.03 54414.43 88888.00 2015-12-21 00:36:02.750 355 12674.17 176.03 54414.38 88888.00 2015-12-21 00:36:02.875 355 12674.20 176.03 54414.35 88888.00 2015-12-21 00:36:03.000 355 12674.10 176.03 54414.28 88888.00 2015-12-21 00:36:03.125 355 12673.95 176.07 54414.22 88888.00 2015-12-21 00:36:03.250 355 12673.88 176.10 54414.15 88888.00 2015-12-21 00:36:03.375 355 12673.90 176.12 54414.12 88888.00 2015-12-21 00:36:03.500 355 12673.85 176.12 54414.10 88888.00 2015-12-21 00:36:03.625 355 12673.73 176.12 54414.05 88888.00 2015-12-21 00:36:03.750 355 12673.60 176.18 54414.05 88888.00 2015-12-21 00:36:03.875 355 12673.60 176.18 54414.03 88888.00 2015-12-21 00:36:04.000 355 12673.62 176.20 54413.97 88888.00 2015-12-21 00:36:04.125 355 12673.60 176.22 54413.93 88888.00 2015-12-21 00:36:04.250 355 12673.48 176.25 54413.88 88888.00 2015-12-21 00:36:04.375 355 12673.42 176.28 54413.80 88888.00 2015-12-21 00:36:04.500 355 12673.35 176.28 54413.78 88888.00 2015-12-21 00:36:04.625 355 12673.35 176.28 54413.72 88888.00 2015-12-21 00:36:04.750 355 12673.38 176.32 54413.68 88888.00 2015-12-21 00:36:04.875 355 12673.35 176.38 54413.68 88888.00 2015-12-21 00:36:05.000 355 12673.30 176.35 54413.62 88888.00 2015-12-21 00:36:05.125 355 12673.20 176.38 54413.57 88888.00 2015-12-21 00:36:05.250 355 12673.10 176.38 54413.55 88888.00 2015-12-21 00:36:05.375 355 12673.02 176.38 54413.50 88888.00 2015-12-21 00:36:05.500 355 12672.98 176.40 54413.45 88888.00 2015-12-21 00:36:05.625 355 12672.95 176.45 54413.40 88888.00 2015-12-21 00:36:05.750 355 12672.92 176.45 54413.38 88888.00 2015-12-21 00:36:05.875 355 12672.83 176.47 54413.32 88888.00 2015-12-21 00:36:06.000 355 12672.75 176.50 54413.28 88888.00 2015-12-21 00:36:06.125 355 12672.73 176.55 54413.25 88888.00 2015-12-21 00:36:06.250 355 12672.65 176.57 54413.20 88888.00 2015-12-21 00:36:06.375 355 12672.62 176.60 54413.15 88888.00 2015-12-21 00:36:06.500 355 12672.48 176.57 54413.10 88888.00 2015-12-21 00:36:06.625 355 12672.35 176.60 54413.05 88888.00 2015-12-21 00:36:06.750 355 12672.27 176.65 54413.03 88888.00 2015-12-21 00:36:06.875 355 12672.23 176.70 54412.97 88888.00 2015-12-21 00:36:07.000 355 12672.17 176.72 54412.95 88888.00 2015-12-21 00:36:07.125 355 12672.15 176.72 54412.90 88888.00 2015-12-21 00:36:07.250 355 12672.15 176.75 54412.82 88888.00 2015-12-21 00:36:07.375 355 12672.12 176.78 54412.80 88888.00 2015-12-21 00:36:07.500 355 12672.05 176.80 54412.78 88888.00 2015-12-21 00:36:07.625 355 12672.00 176.82 54412.72 88888.00 2015-12-21 00:36:07.750 355 12671.92 176.85 54412.65 88888.00 2015-12-21 00:36:07.875 355 12671.83 176.85 54412.60 88888.00 2015-12-21 00:36:08.000 355 12671.75 176.88 54412.57 88888.00 2015-12-21 00:36:08.125 355 12671.75 176.93 54412.53 88888.00 2015-12-21 00:36:08.250 355 12671.67 176.93 54412.45 88888.00 2015-12-21 00:36:08.375 355 12671.60 176.97 54412.43 88888.00 2015-12-21 00:36:08.500 355 12671.55 177.03 54412.38 88888.00 2015-12-21 00:36:08.625 355 12671.50 177.07 54412.30 88888.00 2015-12-21 00:36:08.750 355 12671.42 177.12 54412.28 88888.00 2015-12-21 00:36:08.875 355 12671.30 177.12 54412.22 88888.00 2015-12-21 00:36:09.000 355 12671.27 177.18 54412.15 88888.00 2015-12-21 00:36:09.125 355 12671.30 177.20 54412.10 88888.00 2015-12-21 00:36:09.250 355 12671.17 177.22 54412.07 88888.00 2015-12-21 00:36:09.375 355 12671.15 177.25 54412.03 88888.00 2015-12-21 00:36:09.500 355 12671.12 177.32 54412.00 88888.00 2015-12-21 00:36:09.625 355 12671.12 177.32 54411.97 88888.00 2015-12-21 00:36:09.750 355 12671.08 177.40 54411.93 88888.00 2015-12-21 00:36:09.875 355 12671.02 177.45 54411.88 88888.00 2015-12-21 00:36:10.000 355 12671.00 177.45 54411.80 88888.00 2015-12-21 00:36:10.125 355 12670.92 177.47 54411.75 88888.00 2015-12-21 00:36:10.250 355 12670.85 177.53 54411.70 88888.00 2015-12-21 00:36:10.375 355 12670.77 177.57 54411.65 88888.00 2015-12-21 00:36:10.500 355 12670.67 177.60 54411.57 88888.00 2015-12-21 00:36:10.625 355 12670.58 177.62 54411.55 88888.00 2015-12-21 00:36:10.750 355 12670.55 177.68 54411.50 88888.00 2015-12-21 00:36:10.875 355 12670.42 177.72 54411.45 88888.00 2015-12-21 00:36:11.000 355 12670.35 177.75 54411.40 88888.00 2015-12-21 00:36:11.125 355 12670.27 177.72 54411.38 88888.00 2015-12-21 00:36:11.250 355 12670.23 177.70 54411.28 88888.00 2015-12-21 00:36:11.375 355 12670.25 177.72 54411.25 88888.00 2015-12-21 00:36:11.500 355 12670.20 177.80 54411.20 88888.00 2015-12-21 00:36:11.625 355 12670.15 177.82 54411.15 88888.00 2015-12-21 00:36:11.750 355 12670.17 177.88 54411.10 88888.00 2015-12-21 00:36:11.875 355 12670.05 177.93 54411.05 88888.00 2015-12-21 00:36:12.000 355 12669.98 178.00 54411.00 88888.00 2015-12-21 00:36:12.125 355 12669.95 178.03 54410.95 88888.00 2015-12-21 00:36:12.250 355 12669.90 178.03 54410.88 88888.00 2015-12-21 00:36:12.375 355 12669.88 178.10 54410.85 88888.00 2015-12-21 00:36:12.500 355 12669.77 178.12 54410.78 88888.00 2015-12-21 00:36:12.625 355 12669.75 178.18 54410.70 88888.00 2015-12-21 00:36:12.750 355 12669.67 178.18 54410.70 88888.00 2015-12-21 00:36:12.875 355 12669.70 178.20 54410.65 88888.00 2015-12-21 00:36:13.000 355 12669.62 178.20 54410.55 88888.00 2015-12-21 00:36:13.125 355 12669.52 178.22 54410.50 88888.00 2015-12-21 00:36:13.250 355 12669.45 178.25 54410.45 88888.00 2015-12-21 00:36:13.375 355 12669.40 178.32 54410.40 88888.00 2015-12-21 00:36:13.500 355 12669.30 178.35 54410.35 88888.00 2015-12-21 00:36:13.625 355 12669.30 178.38 54410.30 88888.00 2015-12-21 00:36:13.750 355 12669.33 178.40 54410.22 88888.00 2015-12-21 00:36:13.875 355 12669.25 178.43 54410.15 88888.00 2015-12-21 00:36:14.000 355 12669.17 178.43 54410.10 88888.00 2015-12-21 00:36:14.125 355 12669.10 178.50 54410.05 88888.00 2015-12-21 00:36:14.250 355 12669.02 178.47 54409.97 88888.00 2015-12-21 00:36:14.375 355 12668.98 178.50 54409.93 88888.00 2015-12-21 00:36:14.500 355 12668.90 178.55 54409.90 88888.00 2015-12-21 00:36:14.625 355 12668.90 178.57 54409.85 88888.00 2015-12-21 00:36:14.750 355 12668.85 178.60 54409.80 88888.00 2015-12-21 00:36:14.875 355 12668.80 178.62 54409.75 88888.00 2015-12-21 00:36:15.000 355 12668.83 178.68 54409.65 88888.00 2015-12-21 00:36:15.125 355 12668.80 178.70 54409.62 88888.00 2015-12-21 00:36:15.250 355 12668.65 178.70 54409.57 88888.00 2015-12-21 00:36:15.375 355 12668.62 178.72 54409.53 88888.00 2015-12-21 00:36:15.500 355 12668.62 178.78 54409.45 88888.00 2015-12-21 00:36:15.625 355 12668.60 178.80 54409.43 88888.00 2015-12-21 00:36:15.750 355 12668.58 178.85 54409.35 88888.00 2015-12-21 00:36:15.875 355 12668.50 178.85 54409.28 88888.00 2015-12-21 00:36:16.000 355 12668.48 178.82 54409.20 88888.00 2015-12-21 00:36:16.125 355 12668.45 178.85 54409.15 88888.00 2015-12-21 00:36:16.250 355 12668.40 178.90 54409.07 88888.00 2015-12-21 00:36:16.375 355 12668.33 178.93 54409.03 88888.00 2015-12-21 00:36:16.500 355 12668.23 178.95 54408.95 88888.00 2015-12-21 00:36:16.625 355 12668.17 178.95 54408.90 88888.00 2015-12-21 00:36:16.750 355 12668.12 178.95 54408.85 88888.00 2015-12-21 00:36:16.875 355 12668.17 179.00 54408.78 88888.00 2015-12-21 00:36:17.000 355 12668.15 179.03 54408.72 88888.00 2015-12-21 00:36:17.125 355 12668.10 179.05 54408.70 88888.00 2015-12-21 00:36:17.250 355 12668.05 179.10 54408.65 88888.00 2015-12-21 00:36:17.375 355 12668.00 179.07 54408.57 88888.00 2015-12-21 00:36:17.500 355 12667.88 179.07 54408.53 88888.00 2015-12-21 00:36:17.625 355 12667.80 179.10 54408.45 88888.00 2015-12-21 00:36:17.750 355 12667.83 179.10 54408.43 88888.00 2015-12-21 00:36:17.875 355 12667.83 179.07 54408.38 88888.00 2015-12-21 00:36:18.000 355 12667.77 179.12 54408.28 88888.00 2015-12-21 00:36:18.125 355 12667.73 179.15 54408.22 88888.00 2015-12-21 00:36:18.250 355 12667.62 179.18 54408.15 88888.00 2015-12-21 00:36:18.375 355 12667.62 179.18 54408.07 88888.00 2015-12-21 00:36:18.500 355 12667.55 179.22 54408.05 88888.00 2015-12-21 00:36:18.625 355 12667.55 179.25 54408.00 88888.00 2015-12-21 00:36:18.750 355 12667.55 179.25 54407.93 88888.00 2015-12-21 00:36:18.875 355 12667.45 179.25 54407.85 88888.00 2015-12-21 00:36:19.000 355 12667.35 179.28 54407.75 88888.00 2015-12-21 00:36:19.125 355 12667.35 179.30 54407.68 88888.00 2015-12-21 00:36:19.250 355 12667.33 179.30 54407.62 88888.00 2015-12-21 00:36:19.375 355 12667.27 179.32 54407.62 88888.00 2015-12-21 00:36:19.500 355 12667.25 179.40 54407.57 88888.00 2015-12-21 00:36:19.625 355 12667.20 179.40 54407.50 88888.00 2015-12-21 00:36:19.750 355 12667.10 179.40 54407.40 88888.00 2015-12-21 00:36:19.875 355 12667.10 179.40 54407.35 88888.00 2015-12-21 00:36:20.000 355 12667.15 179.43 54407.30 88888.00 2015-12-21 00:36:20.125 355 12667.10 179.43 54407.25 88888.00 2015-12-21 00:36:20.250 355 12667.02 179.43 54407.20 88888.00 2015-12-21 00:36:20.375 355 12667.00 179.43 54407.12 88888.00 2015-12-21 00:36:20.500 355 12666.92 179.43 54407.05 88888.00 2015-12-21 00:36:20.625 355 12666.83 179.45 54406.97 88888.00 2015-12-21 00:36:20.750 355 12666.73 179.45 54406.93 88888.00 2015-12-21 00:36:20.875 355 12666.73 179.45 54406.85 88888.00 2015-12-21 00:36:21.000 355 12666.77 179.50 54406.80 88888.00 2015-12-21 00:36:21.125 355 12666.75 179.55 54406.72 88888.00 2015-12-21 00:36:21.250 355 12666.58 179.50 54406.65 88888.00 2015-12-21 00:36:21.375 355 12666.55 179.53 54406.60 88888.00 2015-12-21 00:36:21.500 355 12666.50 179.50 54406.55 88888.00 2015-12-21 00:36:21.625 355 12666.42 179.55 54406.50 88888.00 2015-12-21 00:36:21.750 355 12666.45 179.53 54406.45 88888.00 2015-12-21 00:36:21.875 355 12666.45 179.53 54406.40 88888.00 2015-12-21 00:36:22.000 355 12666.38 179.50 54406.32 88888.00 2015-12-21 00:36:22.125 355 12666.17 179.50 54406.28 88888.00 2015-12-21 00:36:22.250 355 12666.08 179.47 54406.20 88888.00 2015-12-21 00:36:22.375 355 12666.08 179.47 54406.10 88888.00 2015-12-21 00:36:22.500 355 12666.17 179.50 54406.03 88888.00 2015-12-21 00:36:22.625 355 12666.08 179.50 54405.97 88888.00 2015-12-21 00:36:22.750 355 12665.98 179.47 54405.93 88888.00 2015-12-21 00:36:22.875 355 12665.95 179.45 54405.88 88888.00 2015-12-21 00:36:23.000 355 12665.92 179.45 54405.78 88888.00 2015-12-21 00:36:23.125 355 12665.85 179.45 54405.70 88888.00 2015-12-21 00:36:23.250 355 12665.83 179.45 54405.65 88888.00 2015-12-21 00:36:23.375 355 12665.80 179.50 54405.60 88888.00 2015-12-21 00:36:23.500 355 12665.70 179.50 54405.55 88888.00 2015-12-21 00:36:23.625 355 12665.65 179.47 54405.47 88888.00 2015-12-21 00:36:23.750 355 12665.65 179.47 54405.43 88888.00 2015-12-21 00:36:23.875 355 12665.67 179.45 54405.35 88888.00 2015-12-21 00:36:24.000 355 12665.65 179.43 54405.30 88888.00 2015-12-21 00:36:24.125 355 12665.60 179.43 54405.22 88888.00 2015-12-21 00:36:24.250 355 12665.58 179.43 54405.12 88888.00 2015-12-21 00:36:24.375 355 12665.55 179.45 54405.07 88888.00 2015-12-21 00:36:24.500 355 12665.48 179.45 54404.97 88888.00 2015-12-21 00:36:24.625 355 12665.40 179.43 54404.93 88888.00 2015-12-21 00:36:24.750 355 12665.40 179.40 54404.88 88888.00 2015-12-21 00:36:24.875 355 12665.35 179.40 54404.80 88888.00 2015-12-21 00:36:25.000 355 12665.30 179.43 54404.72 88888.00 2015-12-21 00:36:25.125 355 12665.33 179.40 54404.70 88888.00 2015-12-21 00:36:25.250 355 12665.27 179.35 54404.60 88888.00 2015-12-21 00:36:25.375 355 12665.23 179.35 54404.53 88888.00 2015-12-21 00:36:25.500 355 12665.20 179.38 54404.45 88888.00 2015-12-21 00:36:25.625 355 12665.10 179.35 54404.40 88888.00 2015-12-21 00:36:25.750 355 12665.08 179.40 54404.35 88888.00 2015-12-21 00:36:25.875 355 12665.05 179.40 54404.25 88888.00 2015-12-21 00:36:26.000 355 12665.02 179.38 54404.20 88888.00 2015-12-21 00:36:26.125 355 12664.98 179.35 54404.10 88888.00 2015-12-21 00:36:26.250 355 12665.02 179.35 54404.03 88888.00 2015-12-21 00:36:26.375 355 12665.02 179.35 54403.97 88888.00 2015-12-21 00:36:26.500 355 12664.98 179.35 54403.88 88888.00 2015-12-21 00:36:26.625 355 12664.90 179.38 54403.80 88888.00 2015-12-21 00:36:26.750 355 12664.80 179.38 54403.75 88888.00 2015-12-21 00:36:26.875 355 12664.77 179.32 54403.68 88888.00 2015-12-21 00:36:27.000 355 12664.77 179.32 54403.60 88888.00 2015-12-21 00:36:27.125 355 12664.77 179.35 54403.53 88888.00 2015-12-21 00:36:27.250 355 12664.73 179.32 54403.45 88888.00 2015-12-21 00:36:27.375 355 12664.70 179.38 54403.43 88888.00 2015-12-21 00:36:27.500 355 12664.70 179.38 54403.35 88888.00 2015-12-21 00:36:27.625 355 12664.65 179.38 54403.28 88888.00 2015-12-21 00:36:27.750 355 12664.62 179.38 54403.22 88888.00 2015-12-21 00:36:27.875 355 12664.58 179.43 54403.15 88888.00 2015-12-21 00:36:28.000 355 12664.58 179.40 54403.05 88888.00 2015-12-21 00:36:28.125 355 12664.55 179.32 54402.97 88888.00 2015-12-21 00:36:28.250 355 12664.50 179.32 54402.88 88888.00 2015-12-21 00:36:28.375 355 12664.52 179.38 54402.82 88888.00 2015-12-21 00:36:28.500 355 12664.55 179.35 54402.75 88888.00 2015-12-21 00:36:28.625 355 12664.50 179.32 54402.68 88888.00 2015-12-21 00:36:28.750 355 12664.40 179.35 54402.60 88888.00 2015-12-21 00:36:28.875 355 12664.33 179.30 54402.55 88888.00 2015-12-21 00:36:29.000 355 12664.30 179.30 54402.47 88888.00 2015-12-21 00:36:29.125 355 12664.30 179.32 54402.43 88888.00 2015-12-21 00:36:29.250 355 12664.23 179.28 54402.35 88888.00 2015-12-21 00:36:29.375 355 12664.20 179.28 54402.28 88888.00 2015-12-21 00:36:29.500 355 12664.25 179.22 54402.15 88888.00 2015-12-21 00:36:29.625 355 12664.27 179.20 54402.07 88888.00 2015-12-21 00:36:29.750 355 12664.25 179.20 54402.03 88888.00 2015-12-21 00:36:29.875 355 12664.17 179.18 54401.97 88888.00 2015-12-21 00:36:30.000 355 12664.15 179.15 54401.88 88888.00 2015-12-21 00:36:30.125 355 12664.05 179.15 54401.80 88888.00 2015-12-21 00:36:30.250 355 12663.98 179.12 54401.75 88888.00 2015-12-21 00:36:30.375 355 12663.98 179.15 54401.68 88888.00 2015-12-21 00:36:30.500 355 12663.98 179.15 54401.60 88888.00 2015-12-21 00:36:30.625 355 12663.90 179.15 54401.53 88888.00 2015-12-21 00:36:30.750 355 12663.88 179.12 54401.45 88888.00 2015-12-21 00:36:30.875 355 12663.88 179.12 54401.40 88888.00 2015-12-21 00:36:31.000 355 12663.88 179.10 54401.32 88888.00 2015-12-21 00:36:31.125 355 12663.77 179.07 54401.25 88888.00 2015-12-21 00:36:31.250 355 12663.73 178.97 54401.15 88888.00 2015-12-21 00:36:31.375 355 12663.73 178.97 54401.07 88888.00 2015-12-21 00:36:31.500 355 12663.73 179.00 54400.97 88888.00 2015-12-21 00:36:31.625 355 12663.73 179.00 54400.93 88888.00 2015-12-21 00:36:31.750 355 12663.67 178.95 54400.88 88888.00 2015-12-21 00:36:31.875 355 12663.65 178.93 54400.80 88888.00 2015-12-21 00:36:32.000 355 12663.62 178.90 54400.75 88888.00 2015-12-21 00:36:32.125 355 12663.55 178.85 54400.65 88888.00 2015-12-21 00:36:32.250 355 12663.52 178.80 54400.55 88888.00 2015-12-21 00:36:32.375 355 12663.48 178.80 54400.47 88888.00 2015-12-21 00:36:32.500 355 12663.45 178.78 54400.40 88888.00 2015-12-21 00:36:32.625 355 12663.50 178.80 54400.32 88888.00 2015-12-21 00:36:32.750 355 12663.50 178.78 54400.28 88888.00 2015-12-21 00:36:32.875 355 12663.42 178.72 54400.18 88888.00 2015-12-21 00:36:33.000 355 12663.33 178.72 54400.10 88888.00 2015-12-21 00:36:33.125 355 12663.35 178.72 54400.05 88888.00 2015-12-21 00:36:33.250 355 12663.38 178.65 54399.97 88888.00 2015-12-21 00:36:33.375 355 12663.40 178.62 54399.95 88888.00 2015-12-21 00:36:33.500 355 12663.38 178.60 54399.90 88888.00 2015-12-21 00:36:33.625 355 12663.30 178.60 54399.80 88888.00 2015-12-21 00:36:33.750 355 12663.25 178.53 54399.72 88888.00 2015-12-21 00:36:33.875 355 12663.23 178.47 54399.65 88888.00 2015-12-21 00:36:34.000 355 12663.15 178.45 54399.55 88888.00 2015-12-21 00:36:34.125 355 12663.10 178.43 54399.53 88888.00 2015-12-21 00:36:34.250 355 12663.08 178.40 54399.43 88888.00 2015-12-21 00:36:34.375 355 12663.08 178.38 54399.38 88888.00 2015-12-21 00:36:34.500 355 12663.10 178.35 54399.30 88888.00 2015-12-21 00:36:34.625 355 12663.10 178.30 54399.22 88888.00 2015-12-21 00:36:34.750 355 12663.00 178.30 54399.15 88888.00 2015-12-21 00:36:34.875 355 12662.98 178.28 54399.10 88888.00 2015-12-21 00:36:35.000 355 12663.02 178.25 54399.03 88888.00 2015-12-21 00:36:35.125 355 12663.08 178.22 54398.95 88888.00 2015-12-21 00:36:35.250 355 12663.00 178.18 54398.88 88888.00 2015-12-21 00:36:35.375 355 12662.95 178.15 54398.78 88888.00 2015-12-21 00:36:35.500 355 12662.92 178.07 54398.72 88888.00 2015-12-21 00:36:35.625 355 12662.88 178.05 54398.65 88888.00 2015-12-21 00:36:35.750 355 12662.88 178.03 54398.57 88888.00 2015-12-21 00:36:35.875 355 12662.85 177.97 54398.50 88888.00 2015-12-21 00:36:36.000 355 12662.90 177.93 54398.40 88888.00 2015-12-21 00:36:36.125 355 12662.90 177.90 54398.35 88888.00 2015-12-21 00:36:36.250 355 12662.83 177.88 54398.25 88888.00 2015-12-21 00:36:36.375 355 12662.77 177.88 54398.15 88888.00 2015-12-21 00:36:36.500 355 12662.80 177.85 54398.10 88888.00 2015-12-21 00:36:36.625 355 12662.83 177.78 54398.05 88888.00 2015-12-21 00:36:36.750 355 12662.83 177.75 54397.97 88888.00 2015-12-21 00:36:36.875 355 12662.75 177.72 54397.90 88888.00 2015-12-21 00:36:37.000 355 12662.73 177.70 54397.80 88888.00 2015-12-21 00:36:37.125 355 12662.70 177.70 54397.75 88888.00 2015-12-21 00:36:37.250 355 12662.65 177.62 54397.68 88888.00 2015-12-21 00:36:37.375 355 12662.62 177.60 54397.60 88888.00 2015-12-21 00:36:37.500 355 12662.60 177.57 54397.55 88888.00 2015-12-21 00:36:37.625 355 12662.58 177.50 54397.47 88888.00 2015-12-21 00:36:37.750 355 12662.52 177.47 54397.40 88888.00 2015-12-21 00:36:37.875 355 12662.50 177.43 54397.35 88888.00 2015-12-21 00:36:38.000 355 12662.48 177.40 54397.28 88888.00 2015-12-21 00:36:38.125 355 12662.42 177.35 54397.22 88888.00 2015-12-21 00:36:38.250 355 12662.40 177.30 54397.10 88888.00 2015-12-21 00:36:38.375 355 12662.45 177.28 54397.07 88888.00 2015-12-21 00:36:38.500 355 12662.45 177.30 54397.00 88888.00 2015-12-21 00:36:38.625 355 12662.42 177.28 54396.93 88888.00 2015-12-21 00:36:38.750 355 12662.42 177.25 54396.85 88888.00 2015-12-21 00:36:38.875 355 12662.48 177.18 54396.78 88888.00 2015-12-21 00:36:39.000 355 12662.45 177.12 54396.70 88888.00 2015-12-21 00:36:39.125 355 12662.38 177.07 54396.65 88888.00 2015-12-21 00:36:39.250 355 12662.33 177.07 54396.55 88888.00 2015-12-21 00:36:39.375 355 12662.30 177.07 54396.47 88888.00 2015-12-21 00:36:39.500 355 12662.20 177.00 54396.40 88888.00 2015-12-21 00:36:39.625 355 12662.17 176.97 54396.32 88888.00 2015-12-21 00:36:39.750 355 12662.27 176.90 54396.28 88888.00 2015-12-21 00:36:39.875 355 12662.33 176.88 54396.20 88888.00 2015-12-21 00:36:40.000 355 12662.33 176.88 54396.10 88888.00 2015-12-21 00:36:40.125 355 12662.25 176.85 54396.10 88888.00 2015-12-21 00:36:40.250 355 12662.17 176.80 54396.00 88888.00 2015-12-21 00:36:40.375 355 12662.15 176.78 54395.95 88888.00 2015-12-21 00:36:40.500 355 12662.05 176.75 54395.88 88888.00 2015-12-21 00:36:40.625 355 12662.02 176.72 54395.78 88888.00 2015-12-21 00:36:40.750 355 12662.00 176.70 54395.75 88888.00 2015-12-21 00:36:40.875 355 12662.02 176.65 54395.65 88888.00 2015-12-21 00:36:41.000 355 12662.02 176.62 54395.60 88888.00 2015-12-21 00:36:41.125 355 12661.95 176.60 54395.53 88888.00 2015-12-21 00:36:41.250 355 12661.88 176.53 54395.45 88888.00 2015-12-21 00:36:41.375 355 12661.95 176.53 54395.38 88888.00 2015-12-21 00:36:41.500 355 12661.95 176.50 54395.28 88888.00 2015-12-21 00:36:41.625 355 12661.85 176.45 54395.22 88888.00 2015-12-21 00:36:41.750 355 12661.77 176.43 54395.15 88888.00 2015-12-21 00:36:41.875 355 12661.75 176.43 54395.07 88888.00 2015-12-21 00:36:42.000 355 12661.75 176.35 54395.00 88888.00 2015-12-21 00:36:42.125 355 12661.75 176.30 54394.95 88888.00 2015-12-21 00:36:42.250 355 12661.67 176.25 54394.88 88888.00 2015-12-21 00:36:42.375 355 12661.70 176.25 54394.80 88888.00 2015-12-21 00:36:42.500 355 12661.75 176.25 54394.70 88888.00 2015-12-21 00:36:42.625 355 12661.77 176.25 54394.65 88888.00 2015-12-21 00:36:42.750 355 12661.77 176.20 54394.57 88888.00 2015-12-21 00:36:42.875 355 12661.75 176.15 54394.50 88888.00 2015-12-21 00:36:43.000 355 12661.70 176.18 54394.45 88888.00 2015-12-21 00:36:43.125 355 12661.60 176.12 54394.38 88888.00 2015-12-21 00:36:43.250 355 12661.52 176.07 54394.30 88888.00 2015-12-21 00:36:43.375 355 12661.55 176.07 54394.25 88888.00 2015-12-21 00:36:43.500 355 12661.58 176.05 54394.18 88888.00 2015-12-21 00:36:43.625 355 12661.62 175.97 54394.07 88888.00 2015-12-21 00:36:43.750 355 12661.60 175.95 54394.03 88888.00 2015-12-21 00:36:43.875 355 12661.60 175.93 54393.95 88888.00 2015-12-21 00:36:44.000 355 12661.58 175.88 54393.85 88888.00 2015-12-21 00:36:44.125 355 12661.52 175.85 54393.80 88888.00 2015-12-21 00:36:44.250 355 12661.55 175.78 54393.75 88888.00 2015-12-21 00:36:44.375 355 12661.60 175.78 54393.70 88888.00 2015-12-21 00:36:44.500 355 12661.58 175.78 54393.62 88888.00 2015-12-21 00:36:44.625 355 12661.55 175.75 54393.57 88888.00 2015-12-21 00:36:44.750 355 12661.45 175.75 54393.53 88888.00 2015-12-21 00:36:44.875 355 12661.40 175.75 54393.45 88888.00 2015-12-21 00:36:45.000 355 12661.38 175.65 54393.38 88888.00 2015-12-21 00:36:45.125 355 12661.30 175.60 54393.30 88888.00 2015-12-21 00:36:45.250 355 12661.20 175.55 54393.20 88888.00 2015-12-21 00:36:45.375 355 12661.20 175.55 54393.15 88888.00 2015-12-21 00:36:45.500 355 12661.23 175.53 54393.07 88888.00 2015-12-21 00:36:45.625 355 12661.23 175.50 54393.03 88888.00 2015-12-21 00:36:45.750 355 12661.20 175.47 54392.95 88888.00 2015-12-21 00:36:45.875 355 12661.17 175.40 54392.90 88888.00 2015-12-21 00:36:46.000 355 12661.20 175.43 54392.82 88888.00 2015-12-21 00:36:46.125 355 12661.17 175.45 54392.78 88888.00 2015-12-21 00:36:46.250 355 12661.15 175.40 54392.70 88888.00 2015-12-21 00:36:46.375 355 12661.12 175.32 54392.65 88888.00 2015-12-21 00:36:46.500 355 12661.00 175.30 54392.57 88888.00 2015-12-21 00:36:46.625 355 12660.95 175.28 54392.55 88888.00 2015-12-21 00:36:46.750 355 12660.90 175.25 54392.47 88888.00 2015-12-21 00:36:46.875 355 12660.92 175.22 54392.40 88888.00 2015-12-21 00:36:47.000 355 12660.90 175.18 54392.30 88888.00 2015-12-21 00:36:47.125 355 12660.90 175.10 54392.25 88888.00 2015-12-21 00:36:47.250 355 12660.85 175.05 54392.20 88888.00 2015-12-21 00:36:47.375 355 12660.80 175.03 54392.15 88888.00 2015-12-21 00:36:47.500 355 12660.77 174.97 54392.07 88888.00 2015-12-21 00:36:47.625 355 12660.73 174.93 54392.00 88888.00 2015-12-21 00:36:47.750 355 12660.62 174.82 54391.97 88888.00 2015-12-21 00:36:47.875 355 12660.60 174.78 54391.90 88888.00 2015-12-21 00:36:48.000 355 12660.70 174.78 54391.80 88888.00 2015-12-21 00:36:48.125 355 12660.67 174.75 54391.75 88888.00 2015-12-21 00:36:48.250 355 12660.62 174.70 54391.65 88888.00 2015-12-21 00:36:48.375 355 12660.65 174.68 54391.60 88888.00 2015-12-21 00:36:48.500 355 12660.55 174.68 54391.57 88888.00 2015-12-21 00:36:48.625 355 12660.52 174.68 54391.53 88888.00 2015-12-21 00:36:48.750 355 12660.48 174.62 54391.45 88888.00 2015-12-21 00:36:48.875 355 12660.40 174.55 54391.38 88888.00 2015-12-21 00:36:49.000 355 12660.33 174.50 54391.30 88888.00 2015-12-21 00:36:49.125 355 12660.23 174.45 54391.25 88888.00 2015-12-21 00:36:49.250 355 12660.27 174.40 54391.20 88888.00 2015-12-21 00:36:49.375 355 12660.33 174.40 54391.18 88888.00 2015-12-21 00:36:49.500 355 12660.27 174.38 54391.10 88888.00 2015-12-21 00:36:49.625 355 12660.20 174.35 54391.03 88888.00 2015-12-21 00:36:49.750 355 12660.15 174.30 54390.97 88888.00 2015-12-21 00:36:49.875 355 12660.10 174.22 54390.93 88888.00 2015-12-21 00:36:50.000 355 12660.05 174.12 54390.82 88888.00 2015-12-21 00:36:50.125 355 12660.05 174.15 54390.78 88888.00 2015-12-21 00:36:50.250 355 12660.00 174.10 54390.72 88888.00 2015-12-21 00:36:50.375 355 12659.98 174.07 54390.68 88888.00 2015-12-21 00:36:50.500 355 12659.92 174.03 54390.62 88888.00 2015-12-21 00:36:50.625 355 12659.95 173.97 54390.57 88888.00 2015-12-21 00:36:50.750 355 12659.90 173.95 54390.53 88888.00 2015-12-21 00:36:50.875 355 12659.90 173.93 54390.47 88888.00 2015-12-21 00:36:51.000 355 12659.90 173.93 54390.43 88888.00 2015-12-21 00:36:51.125 355 12659.92 173.88 54390.38 88888.00 2015-12-21 00:36:51.250 355 12659.88 173.85 54390.35 88888.00 2015-12-21 00:36:51.375 355 12659.80 173.82 54390.28 88888.00 2015-12-21 00:36:51.500 355 12659.73 173.82 54390.20 88888.00 2015-12-21 00:36:51.625 355 12659.75 173.80 54390.12 88888.00 2015-12-21 00:36:51.750 355 12659.73 173.80 54390.10 88888.00 2015-12-21 00:36:51.875 355 12659.65 173.78 54390.05 88888.00 2015-12-21 00:36:52.000 355 12659.62 173.75 54389.97 88888.00 2015-12-21 00:36:52.125 355 12659.55 173.70 54389.90 88888.00 2015-12-21 00:36:52.250 355 12659.52 173.68 54389.85 88888.00 2015-12-21 00:36:52.375 355 12659.58 173.68 54389.82 88888.00 2015-12-21 00:36:52.500 355 12659.50 173.62 54389.75 88888.00 2015-12-21 00:36:52.625 355 12659.52 173.60 54389.68 88888.00 2015-12-21 00:36:52.750 355 12659.48 173.55 54389.65 88888.00 2015-12-21 00:36:52.875 355 12659.42 173.55 54389.62 88888.00 2015-12-21 00:36:53.000 355 12659.42 173.55 54389.57 88888.00 2015-12-21 00:36:53.125 355 12659.45 173.47 54389.50 88888.00 2015-12-21 00:36:53.250 355 12659.38 173.43 54389.45 88888.00 2015-12-21 00:36:53.375 355 12659.38 173.40 54389.43 88888.00 2015-12-21 00:36:53.500 355 12659.33 173.35 54389.35 88888.00 2015-12-21 00:36:53.625 355 12659.27 173.30 54389.30 88888.00 2015-12-21 00:36:53.750 355 12659.23 173.28 54389.25 88888.00 2015-12-21 00:36:53.875 355 12659.20 173.25 54389.18 88888.00 2015-12-21 00:36:54.000 355 12659.20 173.22 54389.10 88888.00 2015-12-21 00:36:54.125 355 12659.15 173.20 54389.07 88888.00 2015-12-21 00:36:54.250 355 12659.05 173.20 54389.03 88888.00 2015-12-21 00:36:54.375 355 12659.10 173.18 54389.00 88888.00 2015-12-21 00:36:54.500 355 12659.12 173.15 54388.93 88888.00 2015-12-21 00:36:54.625 355 12659.12 173.10 54388.88 88888.00 2015-12-21 00:36:54.750 355 12659.10 173.05 54388.82 88888.00 2015-12-21 00:36:54.875 355 12659.00 173.05 54388.75 88888.00 2015-12-21 00:36:55.000 355 12658.98 173.03 54388.70 88888.00 2015-12-21 00:36:55.125 355 12658.95 173.03 54388.65 88888.00 2015-12-21 00:36:55.250 355 12658.90 172.95 54388.62 88888.00 2015-12-21 00:36:55.375 355 12658.90 172.95 54388.55 88888.00 2015-12-21 00:36:55.500 355 12658.90 172.95 54388.53 88888.00 2015-12-21 00:36:55.625 355 12658.85 172.95 54388.45 88888.00 2015-12-21 00:36:55.750 355 12658.83 172.88 54388.40 88888.00 2015-12-21 00:36:55.875 355 12658.77 172.82 54388.35 88888.00 2015-12-21 00:36:56.000 355 12658.73 172.82 54388.32 88888.00 2015-12-21 00:36:56.125 355 12658.67 172.78 54388.30 88888.00 2015-12-21 00:36:56.250 355 12658.65 172.78 54388.22 88888.00 2015-12-21 00:36:56.375 355 12658.65 172.75 54388.15 88888.00 2015-12-21 00:36:56.500 355 12658.55 172.72 54388.10 88888.00 2015-12-21 00:36:56.625 355 12658.52 172.70 54388.07 88888.00 2015-12-21 00:36:56.750 355 12658.55 172.68 54388.05 88888.00 2015-12-21 00:36:56.875 355 12658.55 172.65 54388.00 88888.00 2015-12-21 00:36:57.000 355 12658.50 172.65 54387.93 88888.00 2015-12-21 00:36:57.125 355 12658.48 172.60 54387.90 88888.00 2015-12-21 00:36:57.250 355 12658.40 172.57 54387.85 88888.00 2015-12-21 00:36:57.375 355 12658.38 172.57 54387.80 88888.00 2015-12-21 00:36:57.500 355 12658.33 172.55 54387.75 88888.00 2015-12-21 00:36:57.625 355 12658.27 172.53 54387.68 88888.00 2015-12-21 00:36:57.750 355 12658.30 172.50 54387.65 88888.00 2015-12-21 00:36:57.875 355 12658.33 172.50 54387.60 88888.00 2015-12-21 00:36:58.000 355 12658.33 172.50 54387.53 88888.00 2015-12-21 00:36:58.125 355 12658.30 172.43 54387.50 88888.00 2015-12-21 00:36:58.250 355 12658.17 172.38 54387.45 88888.00 2015-12-21 00:36:58.375 355 12658.17 172.43 54387.43 88888.00 2015-12-21 00:36:58.500 355 12658.23 172.38 54387.38 88888.00 2015-12-21 00:36:58.625 355 12658.25 172.35 54387.32 88888.00 2015-12-21 00:36:58.750 355 12658.25 172.35 54387.28 88888.00 2015-12-21 00:36:58.875 355 12658.20 172.30 54387.22 88888.00 2015-12-21 00:36:59.000 355 12658.15 172.25 54387.18 88888.00 2015-12-21 00:36:59.125 355 12658.15 172.25 54387.15 88888.00 2015-12-21 00:36:59.250 355 12658.08 172.22 54387.10 88888.00 2015-12-21 00:36:59.375 355 12658.15 172.28 54387.05 88888.00 2015-12-21 00:36:59.500 355 12658.17 172.28 54387.03 88888.00 2015-12-21 00:36:59.625 355 12658.17 172.25 54386.95 88888.00 2015-12-21 00:36:59.750 355 12658.12 172.22 54386.93 88888.00 2015-12-21 00:36:59.875 355 12658.10 172.22 54386.88 88888.00 2015-12-21 00:37:00.000 355 12658.08 172.25 54386.80 88888.00 2015-12-21 00:37:00.125 355 12658.02 172.22 54386.78 88888.00 2015-12-21 00:37:00.250 355 12658.02 172.18 54386.75 88888.00 2015-12-21 00:37:00.375 355 12658.05 172.15 54386.70 88888.00 2015-12-21 00:37:00.500 355 12658.00 172.15 54386.65 88888.00 2015-12-21 00:37:00.625 355 12657.95 172.12 54386.60 88888.00 2015-12-21 00:37:00.750 355 12657.98 172.10 54386.57 88888.00 2015-12-21 00:37:00.875 355 12658.00 172.15 54386.53 88888.00 2015-12-21 00:37:01.000 355 12657.98 172.12 54386.47 88888.00 2015-12-21 00:37:01.125 355 12657.98 172.10 54386.45 88888.00 2015-12-21 00:37:01.250 355 12657.95 172.10 54386.40 88888.00 2015-12-21 00:37:01.375 355 12657.95 172.12 54386.38 88888.00 2015-12-21 00:37:01.500 355 12657.92 172.10 54386.32 88888.00 2015-12-21 00:37:01.625 355 12657.92 172.07 54386.30 88888.00 2015-12-21 00:37:01.750 355 12657.92 172.07 54386.22 88888.00 2015-12-21 00:37:01.875 355 12657.92 172.05 54386.18 88888.00 2015-12-21 00:37:02.000 355 12657.95 172.05 54386.12 88888.00 2015-12-21 00:37:02.125 355 12657.98 172.05 54386.07 88888.00 2015-12-21 00:37:02.250 355 12657.95 172.03 54386.05 88888.00 2015-12-21 00:37:02.375 355 12657.92 172.00 54385.97 88888.00 2015-12-21 00:37:02.500 355 12657.92 172.03 54385.97 88888.00 2015-12-21 00:37:02.625 355 12657.90 172.05 54385.95 88888.00 2015-12-21 00:37:02.750 355 12657.90 172.05 54385.93 88888.00 2015-12-21 00:37:02.875 355 12657.80 172.00 54385.88 88888.00 2015-12-21 00:37:03.000 355 12657.73 171.95 54385.80 88888.00 2015-12-21 00:37:03.125 355 12657.75 171.95 54385.75 88888.00 2015-12-21 00:37:03.250 355 12657.75 171.93 54385.72 88888.00 2015-12-21 00:37:03.375 355 12657.80 171.93 54385.70 88888.00 2015-12-21 00:37:03.500 355 12657.73 171.93 54385.65 88888.00 2015-12-21 00:37:03.625 355 12657.67 171.93 54385.60 88888.00 2015-12-21 00:37:03.750 355 12657.67 171.93 54385.57 88888.00 2015-12-21 00:37:03.875 355 12657.60 171.85 54385.53 88888.00 2015-12-21 00:37:04.000 355 12657.58 171.82 54385.47 88888.00 2015-12-21 00:37:04.125 355 12657.62 171.82 54385.45 88888.00 2015-12-21 00:37:04.250 355 12657.62 171.85 54385.40 88888.00 2015-12-21 00:37:04.375 355 12657.60 171.85 54385.40 88888.00 2015-12-21 00:37:04.500 355 12657.52 171.82 54385.32 88888.00 2015-12-21 00:37:04.625 355 12657.50 171.82 54385.28 88888.00 2015-12-21 00:37:04.750 355 12657.52 171.80 54385.25 88888.00 2015-12-21 00:37:04.875 355 12657.58 171.80 54385.18 88888.00 2015-12-21 00:37:05.000 355 12657.55 171.80 54385.12 88888.00 2015-12-21 00:37:05.125 355 12657.48 171.80 54385.10 88888.00 2015-12-21 00:37:05.250 355 12657.45 171.75 54385.07 88888.00 2015-12-21 00:37:05.375 355 12657.40 171.72 54385.00 88888.00 2015-12-21 00:37:05.500 355 12657.27 171.70 54384.95 88888.00 2015-12-21 00:37:05.625 355 12657.27 171.68 54384.93 88888.00 2015-12-21 00:37:05.750 355 12657.30 171.68 54384.93 88888.00 2015-12-21 00:37:05.875 355 12657.33 171.65 54384.88 88888.00 2015-12-21 00:37:06.000 355 12657.30 171.68 54384.88 88888.00 2015-12-21 00:37:06.125 355 12657.30 171.62 54384.85 88888.00 2015-12-21 00:37:06.250 355 12657.25 171.60 54384.82 88888.00 2015-12-21 00:37:06.375 355 12657.27 171.60 54384.80 88888.00 2015-12-21 00:37:06.500 355 12657.25 171.62 54384.75 88888.00 2015-12-21 00:37:06.625 355 12657.20 171.62 54384.68 88888.00 2015-12-21 00:37:06.750 355 12657.17 171.60 54384.62 88888.00 2015-12-21 00:37:06.875 355 12657.15 171.60 54384.62 88888.00 2015-12-21 00:37:07.000 355 12657.08 171.60 54384.62 88888.00 2015-12-21 00:37:07.125 355 12657.05 171.62 54384.60 88888.00 2015-12-21 00:37:07.250 355 12657.10 171.60 54384.53 88888.00 2015-12-21 00:37:07.375 355 12657.08 171.57 54384.50 88888.00 2015-12-21 00:37:07.500 355 12657.00 171.55 54384.45 88888.00 2015-12-21 00:37:07.625 355 12656.95 171.53 54384.43 88888.00 2015-12-21 00:37:07.750 355 12656.95 171.55 54384.40 88888.00 2015-12-21 00:37:07.875 355 12656.98 171.57 54384.38 88888.00 2015-12-21 00:37:08.000 355 12656.98 171.60 54384.32 88888.00 2015-12-21 00:37:08.125 355 12656.92 171.57 54384.28 88888.00 2015-12-21 00:37:08.250 355 12656.88 171.53 54384.28 88888.00 2015-12-21 00:37:08.375 355 12656.90 171.55 54384.22 88888.00 2015-12-21 00:37:08.500 355 12656.88 171.53 54384.20 88888.00 2015-12-21 00:37:08.625 355 12656.83 171.55 54384.18 88888.00 2015-12-21 00:37:08.750 355 12656.75 171.53 54384.15 88888.00 2015-12-21 00:37:08.875 355 12656.75 171.53 54384.12 88888.00 2015-12-21 00:37:09.000 355 12656.77 171.57 54384.07 88888.00 2015-12-21 00:37:09.125 355 12656.77 171.55 54384.07 88888.00 2015-12-21 00:37:09.250 355 12656.70 171.53 54384.05 88888.00 2015-12-21 00:37:09.375 355 12656.73 171.53 54384.00 88888.00 2015-12-21 00:37:09.500 355 12656.67 171.50 54383.97 88888.00 2015-12-21 00:37:09.625 355 12656.67 171.50 54383.95 88888.00 2015-12-21 00:37:09.750 355 12656.65 171.50 54383.90 88888.00 2015-12-21 00:37:09.875 355 12656.65 171.53 54383.90 88888.00 2015-12-21 00:37:10.000 355 12656.67 171.50 54383.82 88888.00 2015-12-21 00:37:10.125 355 12656.65 171.50 54383.82 88888.00 2015-12-21 00:37:10.250 355 12656.60 171.53 54383.75 88888.00 2015-12-21 00:37:10.375 355 12656.55 171.53 54383.78 88888.00 2015-12-21 00:37:10.500 355 12656.55 171.53 54383.75 88888.00 2015-12-21 00:37:10.625 355 12656.55 171.53 54383.72 88888.00 2015-12-21 00:37:10.750 355 12656.55 171.50 54383.65 88888.00 2015-12-21 00:37:10.875 355 12656.58 171.50 54383.60 88888.00 2015-12-21 00:37:11.000 355 12656.52 171.47 54383.57 88888.00 2015-12-21 00:37:11.125 355 12656.50 171.45 54383.57 88888.00 2015-12-21 00:37:11.250 355 12656.48 171.45 54383.53 88888.00 2015-12-21 00:37:11.375 355 12656.42 171.45 54383.50 88888.00 2015-12-21 00:37:11.500 355 12656.35 171.47 54383.47 88888.00 2015-12-21 00:37:11.625 355 12656.33 171.45 54383.45 88888.00 2015-12-21 00:37:11.750 355 12656.38 171.47 54383.43 88888.00 2015-12-21 00:37:11.875 355 12656.40 171.53 54383.38 88888.00 2015-12-21 00:37:12.000 355 12656.38 171.50 54383.35 88888.00 2015-12-21 00:37:12.125 355 12656.27 171.50 54383.30 88888.00 2015-12-21 00:37:12.250 355 12656.17 171.47 54383.28 88888.00 2015-12-21 00:37:12.375 355 12656.12 171.50 54383.25 88888.00 2015-12-21 00:37:12.500 355 12656.10 171.50 54383.20 88888.00 2015-12-21 00:37:12.625 355 12656.08 171.47 54383.20 88888.00 2015-12-21 00:37:12.750 355 12656.08 171.53 54383.18 88888.00 2015-12-21 00:37:12.875 355 12656.05 171.55 54383.15 88888.00 2015-12-21 00:37:13.000 355 12656.02 171.53 54383.07 88888.00 2015-12-21 00:37:13.125 355 12656.05 171.53 54383.07 88888.00 2015-12-21 00:37:13.250 355 12656.10 171.53 54383.07 88888.00 2015-12-21 00:37:13.375 355 12656.08 171.53 54383.03 88888.00 2015-12-21 00:37:13.500 355 12656.02 171.57 54383.00 88888.00 2015-12-21 00:37:13.625 355 12656.02 171.57 54382.97 88888.00 2015-12-21 00:37:13.750 355 12656.05 171.60 54382.97 88888.00 2015-12-21 00:37:13.875 355 12656.08 171.60 54382.95 88888.00 2015-12-21 00:37:14.000 355 12656.02 171.57 54382.93 88888.00 2015-12-21 00:37:14.125 355 12656.05 171.55 54382.88 88888.00 2015-12-21 00:37:14.250 355 12655.98 171.55 54382.82 88888.00 2015-12-21 00:37:14.375 355 12656.02 171.55 54382.82 88888.00 2015-12-21 00:37:14.500 355 12656.02 171.53 54382.80 88888.00 2015-12-21 00:37:14.625 355 12656.00 171.55 54382.75 88888.00 2015-12-21 00:37:14.750 355 12656.00 171.55 54382.72 88888.00 2015-12-21 00:37:14.875 355 12656.00 171.53 54382.70 88888.00 2015-12-21 00:37:15.000 355 12655.95 171.50 54382.62 88888.00 2015-12-21 00:37:15.125 355 12655.98 171.60 54382.62 88888.00 2015-12-21 00:37:15.250 355 12656.00 171.57 54382.60 88888.00 2015-12-21 00:37:15.375 355 12656.05 171.55 54382.57 88888.00 2015-12-21 00:37:15.500 355 12656.02 171.55 54382.50 88888.00 2015-12-21 00:37:15.625 355 12656.00 171.55 54382.47 88888.00 2015-12-21 00:37:15.750 355 12655.98 171.60 54382.47 88888.00 2015-12-21 00:37:15.875 355 12656.00 171.62 54382.45 88888.00 2015-12-21 00:37:16.000 355 12656.00 171.65 54382.40 88888.00 2015-12-21 00:37:16.125 355 12655.98 171.65 54382.38 88888.00 2015-12-21 00:37:16.250 355 12655.98 171.60 54382.38 88888.00 2015-12-21 00:37:16.375 355 12655.95 171.62 54382.32 88888.00 2015-12-21 00:37:16.500 355 12655.95 171.65 54382.32 88888.00 2015-12-21 00:37:16.625 355 12655.98 171.65 54382.30 88888.00 2015-12-21 00:37:16.750 355 12656.02 171.62 54382.25 88888.00 2015-12-21 00:37:16.875 355 12656.00 171.68 54382.20 88888.00 2015-12-21 00:37:17.000 355 12655.98 171.72 54382.20 88888.00 2015-12-21 00:37:17.125 355 12655.95 171.78 54382.20 88888.00 2015-12-21 00:37:17.250 355 12655.90 171.75 54382.15 88888.00 2015-12-21 00:37:17.375 355 12655.92 171.80 54382.10 88888.00 2015-12-21 00:37:17.500 355 12655.98 171.82 54382.10 88888.00 2015-12-21 00:37:17.625 355 12655.98 171.80 54382.05 88888.00 2015-12-21 00:37:17.750 355 12655.95 171.82 54382.03 88888.00 2015-12-21 00:37:17.875 355 12655.95 171.88 54381.97 88888.00 2015-12-21 00:37:18.000 355 12656.05 171.85 54381.95 88888.00 2015-12-21 00:37:18.125 355 12656.08 171.82 54381.93 88888.00 2015-12-21 00:37:18.250 355 12655.98 171.78 54381.93 88888.00 2015-12-21 00:37:18.375 355 12655.95 171.85 54381.88 88888.00 2015-12-21 00:37:18.500 355 12656.00 171.88 54381.88 88888.00 2015-12-21 00:37:18.625 355 12656.10 171.90 54381.82 88888.00 2015-12-21 00:37:18.750 355 12656.15 171.90 54381.80 88888.00 2015-12-21 00:37:18.875 355 12656.10 171.90 54381.78 88888.00 2015-12-21 00:37:19.000 355 12656.08 171.90 54381.72 88888.00 2015-12-21 00:37:19.125 355 12656.08 171.93 54381.72 88888.00 2015-12-21 00:37:19.250 355 12656.05 171.93 54381.70 88888.00 2015-12-21 00:37:19.375 355 12656.05 171.90 54381.70 88888.00 2015-12-21 00:37:19.500 355 12656.02 171.93 54381.65 88888.00 2015-12-21 00:37:19.625 355 12656.00 171.90 54381.65 88888.00 2015-12-21 00:37:19.750 355 12655.98 171.93 54381.60 88888.00 2015-12-21 00:37:19.875 355 12655.98 171.93 54381.62 88888.00 2015-12-21 00:37:20.000 355 12656.00 171.95 54381.57 88888.00 2015-12-21 00:37:20.125 355 12656.00 171.93 54381.53 88888.00 2015-12-21 00:37:20.250 355 12656.05 171.90 54381.47 88888.00 2015-12-21 00:37:20.375 355 12656.12 171.95 54381.45 88888.00 2015-12-21 00:37:20.500 355 12656.08 171.97 54381.45 88888.00 2015-12-21 00:37:20.625 355 12656.05 171.97 54381.43 88888.00 2015-12-21 00:37:20.750 355 12656.05 171.97 54381.40 88888.00 2015-12-21 00:37:20.875 355 12656.05 171.95 54381.35 88888.00 2015-12-21 00:37:21.000 355 12656.10 171.95 54381.35 88888.00 2015-12-21 00:37:21.125 355 12656.15 171.97 54381.30 88888.00 2015-12-21 00:37:21.250 355 12656.12 171.97 54381.28 88888.00 2015-12-21 00:37:21.375 355 12656.17 171.95 54381.25 88888.00 2015-12-21 00:37:21.500 355 12656.17 171.93 54381.22 88888.00 2015-12-21 00:37:21.625 355 12656.23 171.95 54381.22 88888.00 2015-12-21 00:37:21.750 355 12656.20 171.97 54381.20 88888.00 2015-12-21 00:37:21.875 355 12656.12 171.97 54381.18 88888.00 2015-12-21 00:37:22.000 355 12656.15 171.95 54381.15 88888.00 2015-12-21 00:37:22.125 355 12656.17 172.00 54381.12 88888.00 2015-12-21 00:37:22.250 355 12656.20 171.97 54381.10 88888.00 2015-12-21 00:37:22.375 355 12656.23 172.00 54381.05 88888.00 2015-12-21 00:37:22.500 355 12656.23 172.00 54381.05 88888.00 2015-12-21 00:37:22.625 355 12656.20 172.03 54381.03 88888.00 2015-12-21 00:37:22.750 355 12656.27 172.00 54381.00 88888.00 2015-12-21 00:37:22.875 355 12656.27 172.00 54380.95 88888.00 2015-12-21 00:37:23.000 355 12656.27 172.00 54380.90 88888.00 2015-12-21 00:37:23.125 355 12656.27 172.03 54380.93 88888.00 2015-12-21 00:37:23.250 355 12656.30 172.03 54380.90 88888.00 2015-12-21 00:37:23.375 355 12656.33 172.03 54380.90 88888.00 2015-12-21 00:37:23.500 355 12656.35 172.00 54380.85 88888.00 2015-12-21 00:37:23.625 355 12656.30 172.00 54380.82 88888.00 2015-12-21 00:37:23.750 355 12656.23 171.97 54380.78 88888.00 2015-12-21 00:37:23.875 355 12656.23 171.97 54380.75 88888.00 2015-12-21 00:37:24.000 355 12656.30 172.00 54380.75 88888.00 2015-12-21 00:37:24.125 355 12656.33 172.00 54380.75 88888.00 2015-12-21 00:37:24.250 355 12656.33 172.00 54380.70 88888.00 2015-12-21 00:37:24.375 355 12656.35 171.97 54380.68 88888.00 2015-12-21 00:37:24.500 355 12656.30 172.00 54380.65 88888.00 2015-12-21 00:37:24.625 355 12656.27 172.05 54380.62 88888.00 2015-12-21 00:37:24.750 355 12656.38 172.07 54380.60 88888.00 2015-12-21 00:37:24.875 355 12656.38 172.10 54380.57 88888.00 2015-12-21 00:37:25.000 355 12656.38 172.10 54380.53 88888.00 2015-12-21 00:37:25.125 355 12656.35 172.10 54380.53 88888.00 2015-12-21 00:37:25.250 355 12656.27 172.10 54380.53 88888.00 2015-12-21 00:37:25.375 355 12656.30 172.10 54380.45 88888.00 2015-12-21 00:37:25.500 355 12656.33 172.10 54380.45 88888.00 2015-12-21 00:37:25.625 355 12656.35 172.10 54380.45 88888.00 2015-12-21 00:37:25.750 355 12656.35 172.12 54380.43 88888.00 2015-12-21 00:37:25.875 355 12656.35 172.10 54380.40 88888.00 2015-12-21 00:37:26.000 355 12656.40 172.10 54380.35 88888.00 2015-12-21 00:37:26.125 355 12656.48 172.12 54380.30 88888.00 2015-12-21 00:37:26.250 355 12656.48 172.15 54380.30 88888.00 2015-12-21 00:37:26.375 355 12656.48 172.12 54380.28 88888.00 2015-12-21 00:37:26.500 355 12656.48 172.07 54380.25 88888.00 2015-12-21 00:37:26.625 355 12656.50 172.10 54380.22 88888.00 2015-12-21 00:37:26.750 355 12656.52 172.10 54380.20 88888.00 2015-12-21 00:37:26.875 355 12656.58 172.15 54380.20 88888.00 2015-12-21 00:37:27.000 355 12656.60 172.18 54380.15 88888.00 2015-12-21 00:37:27.125 355 12656.65 172.18 54380.10 88888.00 2015-12-21 00:37:27.250 355 12656.62 172.15 54380.10 88888.00 2015-12-21 00:37:27.375 355 12656.60 172.15 54380.07 88888.00 2015-12-21 00:37:27.500 355 12656.60 172.18 54380.07 88888.00 2015-12-21 00:37:27.625 355 12656.65 172.22 54380.05 88888.00 2015-12-21 00:37:27.750 355 12656.65 172.18 54380.00 88888.00 2015-12-21 00:37:27.875 355 12656.65 172.18 54379.97 88888.00 2015-12-21 00:37:28.000 355 12656.65 172.20 54379.97 88888.00 2015-12-21 00:37:28.125 355 12656.65 172.18 54379.95 88888.00 2015-12-21 00:37:28.250 355 12656.62 172.20 54379.93 88888.00 2015-12-21 00:37:28.375 355 12656.62 172.20 54379.88 88888.00 2015-12-21 00:37:28.500 355 12656.67 172.20 54379.90 88888.00 2015-12-21 00:37:28.625 355 12656.73 172.22 54379.88 88888.00 2015-12-21 00:37:28.750 355 12656.73 172.28 54379.85 88888.00 2015-12-21 00:37:28.875 355 12656.67 172.25 54379.82 88888.00 2015-12-21 00:37:29.000 355 12656.67 172.25 54379.75 88888.00 2015-12-21 00:37:29.125 355 12656.73 172.25 54379.75 88888.00 2015-12-21 00:37:29.250 355 12656.70 172.22 54379.78 88888.00 2015-12-21 00:37:29.375 355 12656.70 172.25 54379.72 88888.00 2015-12-21 00:37:29.500 355 12656.70 172.30 54379.72 88888.00 2015-12-21 00:37:29.625 355 12656.77 172.35 54379.70 88888.00 2015-12-21 00:37:29.750 355 12656.83 172.35 54379.68 88888.00 2015-12-21 00:37:29.875 355 12656.90 172.35 54379.68 88888.00 2015-12-21 00:37:30.000 355 12656.90 172.32 54379.62 88888.00 2015-12-21 00:37:30.125 355 12656.88 172.35 54379.57 88888.00 2015-12-21 00:37:30.250 355 12656.83 172.32 54379.55 88888.00 2015-12-21 00:37:30.375 355 12656.83 172.32 54379.55 88888.00 2015-12-21 00:37:30.500 355 12656.83 172.32 54379.55 88888.00 2015-12-21 00:37:30.625 355 12656.83 172.32 54379.53 88888.00 2015-12-21 00:37:30.750 355 12656.88 172.30 54379.50 88888.00 2015-12-21 00:37:30.875 355 12656.88 172.30 54379.47 88888.00 2015-12-21 00:37:31.000 355 12656.95 172.32 54379.45 88888.00 2015-12-21 00:37:31.125 355 12657.00 172.35 54379.43 88888.00 2015-12-21 00:37:31.250 355 12657.00 172.32 54379.40 88888.00 2015-12-21 00:37:31.375 355 12656.98 172.32 54379.38 88888.00 2015-12-21 00:37:31.500 355 12656.95 172.28 54379.32 88888.00 2015-12-21 00:37:31.625 355 12656.95 172.30 54379.32 88888.00 2015-12-21 00:37:31.750 355 12656.95 172.32 54379.30 88888.00 2015-12-21 00:37:31.875 355 12656.90 172.35 54379.32 88888.00 2015-12-21 00:37:32.000 355 12656.88 172.35 54379.30 88888.00 2015-12-21 00:37:32.125 355 12656.85 172.38 54379.30 88888.00 2015-12-21 00:37:32.250 355 12656.85 172.35 54379.28 88888.00 2015-12-21 00:37:32.375 355 12656.90 172.35 54379.28 88888.00 2015-12-21 00:37:32.500 355 12656.98 172.32 54379.22 88888.00 2015-12-21 00:37:32.625 355 12657.00 172.32 54379.20 88888.00 2015-12-21 00:37:32.750 355 12656.95 172.30 54379.15 88888.00 2015-12-21 00:37:32.875 355 12656.92 172.32 54379.15 88888.00 2015-12-21 00:37:33.000 355 12656.95 172.38 54379.12 88888.00 2015-12-21 00:37:33.125 355 12657.00 172.43 54379.12 88888.00 2015-12-21 00:37:33.250 355 12656.95 172.35 54379.10 88888.00 2015-12-21 00:37:33.375 355 12657.00 172.32 54379.07 88888.00 2015-12-21 00:37:33.500 355 12657.00 172.32 54379.07 88888.00 2015-12-21 00:37:33.625 355 12656.98 172.38 54379.03 88888.00 2015-12-21 00:37:33.750 355 12656.95 172.38 54379.03 88888.00 2015-12-21 00:37:33.875 355 12656.90 172.35 54378.97 88888.00 2015-12-21 00:37:34.000 355 12656.92 172.30 54378.97 88888.00 2015-12-21 00:37:34.125 355 12657.00 172.32 54378.97 88888.00 2015-12-21 00:37:34.250 355 12657.00 172.38 54378.95 88888.00 2015-12-21 00:37:34.375 355 12656.95 172.38 54378.95 88888.00 2015-12-21 00:37:34.500 355 12656.90 172.30 54378.95 88888.00 2015-12-21 00:37:34.625 355 12656.90 172.32 54378.93 88888.00 2015-12-21 00:37:34.750 355 12656.92 172.35 54378.90 88888.00 2015-12-21 00:37:34.875 355 12656.92 172.35 54378.88 88888.00 2015-12-21 00:37:35.000 355 12656.90 172.35 54378.85 88888.00 2015-12-21 00:37:35.125 355 12656.92 172.32 54378.82 88888.00 2015-12-21 00:37:35.250 355 12656.90 172.32 54378.85 88888.00 2015-12-21 00:37:35.375 355 12656.92 172.35 54378.80 88888.00 2015-12-21 00:37:35.500 355 12656.92 172.35 54378.80 88888.00 2015-12-21 00:37:35.625 355 12656.90 172.40 54378.82 88888.00 2015-12-21 00:37:35.750 355 12656.90 172.45 54378.80 88888.00 2015-12-21 00:37:35.875 355 12656.90 172.43 54378.80 88888.00 2015-12-21 00:37:36.000 355 12656.95 172.43 54378.75 88888.00 2015-12-21 00:37:36.125 355 12656.88 172.43 54378.72 88888.00 2015-12-21 00:37:36.250 355 12656.85 172.38 54378.70 88888.00 2015-12-21 00:37:36.375 355 12656.90 172.38 54378.68 88888.00 2015-12-21 00:37:36.500 355 12656.95 172.40 54378.65 88888.00 2015-12-21 00:37:36.625 355 12656.90 172.40 54378.65 88888.00 2015-12-21 00:37:36.750 355 12656.95 172.40 54378.62 88888.00 2015-12-21 00:37:36.875 355 12656.95 172.38 54378.60 88888.00 2015-12-21 00:37:37.000 355 12656.92 172.43 54378.62 88888.00 2015-12-21 00:37:37.125 355 12656.83 172.40 54378.65 88888.00 2015-12-21 00:37:37.250 355 12656.77 172.38 54378.60 88888.00 2015-12-21 00:37:37.375 355 12656.83 172.43 54378.60 88888.00 2015-12-21 00:37:37.500 355 12656.90 172.47 54378.60 88888.00 2015-12-21 00:37:37.625 355 12656.88 172.45 54378.60 88888.00 2015-12-21 00:37:37.750 355 12656.80 172.43 54378.55 88888.00 2015-12-21 00:37:37.875 355 12656.85 172.43 54378.53 88888.00 2015-12-21 00:37:38.000 355 12656.90 172.50 54378.53 88888.00 2015-12-21 00:37:38.125 355 12656.90 172.53 54378.50 88888.00 2015-12-21 00:37:38.250 355 12656.92 172.53 54378.50 88888.00 2015-12-21 00:37:38.375 355 12656.92 172.53 54378.50 88888.00 2015-12-21 00:37:38.500 355 12656.90 172.50 54378.47 88888.00 2015-12-21 00:37:38.625 355 12656.92 172.50 54378.45 88888.00 2015-12-21 00:37:38.750 355 12656.92 172.53 54378.43 88888.00 2015-12-21 00:37:38.875 355 12656.90 172.53 54378.43 88888.00 2015-12-21 00:37:39.000 355 12656.85 172.50 54378.40 88888.00 2015-12-21 00:37:39.125 355 12656.88 172.50 54378.43 88888.00 2015-12-21 00:37:39.250 355 12656.88 172.53 54378.43 88888.00 2015-12-21 00:37:39.375 355 12656.92 172.57 54378.43 88888.00 2015-12-21 00:37:39.500 355 12656.92 172.55 54378.43 88888.00 2015-12-21 00:37:39.625 355 12656.92 172.57 54378.40 88888.00 2015-12-21 00:37:39.750 355 12656.92 172.57 54378.38 88888.00 2015-12-21 00:37:39.875 355 12656.90 172.57 54378.38 88888.00 2015-12-21 00:37:40.000 355 12656.90 172.60 54378.35 88888.00 2015-12-21 00:37:40.125 355 12656.88 172.60 54378.35 88888.00 2015-12-21 00:37:40.250 355 12656.85 172.60 54378.35 88888.00 2015-12-21 00:37:40.375 355 12656.85 172.60 54378.30 88888.00 2015-12-21 00:37:40.500 355 12656.90 172.62 54378.35 88888.00 2015-12-21 00:37:40.625 355 12656.88 172.65 54378.35 88888.00 2015-12-21 00:37:40.750 355 12656.92 172.62 54378.32 88888.00 2015-12-21 00:37:40.875 355 12656.95 172.65 54378.30 88888.00 2015-12-21 00:37:41.000 355 12656.95 172.68 54378.30 88888.00 2015-12-21 00:37:41.125 355 12656.95 172.70 54378.25 88888.00 2015-12-21 00:37:41.250 355 12656.95 172.72 54378.28 88888.00 2015-12-21 00:37:41.375 355 12657.00 172.75 54378.30 88888.00 2015-12-21 00:37:41.500 355 12656.98 172.72 54378.25 88888.00 2015-12-21 00:37:41.625 355 12656.90 172.72 54378.22 88888.00 2015-12-21 00:37:41.750 355 12656.90 172.75 54378.22 88888.00 2015-12-21 00:37:41.875 355 12656.95 172.75 54378.22 88888.00 2015-12-21 00:37:42.000 355 12656.98 172.75 54378.20 88888.00 2015-12-21 00:37:42.125 355 12657.00 172.80 54378.22 88888.00 2015-12-21 00:37:42.250 355 12657.00 172.80 54378.25 88888.00 2015-12-21 00:37:42.375 355 12656.98 172.82 54378.22 88888.00 2015-12-21 00:37:42.500 355 12656.85 172.85 54378.22 88888.00 2015-12-21 00:37:42.625 355 12656.90 172.88 54378.25 88888.00 2015-12-21 00:37:42.750 355 12656.88 172.85 54378.22 88888.00 2015-12-21 00:37:42.875 355 12656.83 172.90 54378.20 88888.00 2015-12-21 00:37:43.000 355 12656.80 172.97 54378.20 88888.00 2015-12-21 00:37:43.125 355 12656.83 173.00 54378.20 88888.00 2015-12-21 00:37:43.250 355 12656.85 172.95 54378.22 88888.00 2015-12-21 00:37:43.375 355 12656.88 172.93 54378.20 88888.00 2015-12-21 00:37:43.500 355 12656.90 172.93 54378.18 88888.00 2015-12-21 00:37:43.625 355 12656.90 172.97 54378.15 88888.00 2015-12-21 00:37:43.750 355 12656.88 173.00 54378.15 88888.00 2015-12-21 00:37:43.875 355 12656.90 173.03 54378.15 88888.00 2015-12-21 00:37:44.000 355 12656.92 173.05 54378.15 88888.00 2015-12-21 00:37:44.125 355 12656.90 173.05 54378.12 88888.00 2015-12-21 00:37:44.250 355 12656.90 173.10 54378.12 88888.00 2015-12-21 00:37:44.375 355 12656.88 173.15 54378.12 88888.00 2015-12-21 00:37:44.500 355 12656.88 173.18 54378.10 88888.00 2015-12-21 00:37:44.625 355 12656.92 173.20 54378.10 88888.00 2015-12-21 00:37:44.750 355 12656.90 173.20 54378.12 88888.00 2015-12-21 00:37:44.875 355 12656.85 173.22 54378.05 88888.00 2015-12-21 00:37:45.000 355 12656.85 173.30 54378.05 88888.00 2015-12-21 00:37:45.125 355 12656.88 173.38 54378.07 88888.00 2015-12-21 00:37:45.250 355 12656.90 173.38 54378.10 88888.00 2015-12-21 00:37:45.375 355 12656.92 173.38 54378.07 88888.00 2015-12-21 00:37:45.500 355 12656.88 173.35 54378.10 88888.00 2015-12-21 00:37:45.625 355 12656.95 173.40 54378.10 88888.00 2015-12-21 00:37:45.750 355 12656.98 173.45 54378.10 88888.00 2015-12-21 00:37:45.875 355 12656.95 173.47 54378.07 88888.00 2015-12-21 00:37:46.000 355 12656.92 173.53 54378.05 88888.00 2015-12-21 00:37:46.125 355 12656.92 173.53 54378.10 88888.00 2015-12-21 00:37:46.250 355 12656.90 173.53 54378.10 88888.00 2015-12-21 00:37:46.375 355 12656.90 173.57 54378.07 88888.00 2015-12-21 00:37:46.500 355 12656.92 173.65 54378.05 88888.00 2015-12-21 00:37:46.625 355 12657.00 173.62 54378.07 88888.00 2015-12-21 00:37:46.750 355 12656.98 173.62 54378.03 88888.00 2015-12-21 00:37:46.875 355 12656.88 173.70 54378.03 88888.00 2015-12-21 00:37:47.000 355 12656.88 173.70 54378.00 88888.00 2015-12-21 00:37:47.125 355 12656.90 173.72 54378.00 88888.00 2015-12-21 00:37:47.250 355 12656.80 173.78 54378.00 88888.00 2015-12-21 00:37:47.375 355 12656.77 173.82 54378.00 88888.00 2015-12-21 00:37:47.500 355 12656.83 173.85 54377.97 88888.00 2015-12-21 00:37:47.625 355 12656.88 173.88 54377.97 88888.00 2015-12-21 00:37:47.750 355 12656.83 173.90 54377.95 88888.00 2015-12-21 00:37:47.875 355 12656.77 173.95 54377.95 88888.00 2015-12-21 00:37:48.000 355 12656.77 173.95 54377.93 88888.00 2015-12-21 00:37:48.125 355 12656.77 173.97 54377.93 88888.00 2015-12-21 00:37:48.250 355 12656.75 174.05 54377.95 88888.00 2015-12-21 00:37:48.375 355 12656.77 174.10 54377.95 88888.00 2015-12-21 00:37:48.500 355 12656.77 174.15 54377.93 88888.00 2015-12-21 00:37:48.625 355 12656.73 174.18 54377.90 88888.00 2015-12-21 00:37:48.750 355 12656.73 174.22 54377.93 88888.00 2015-12-21 00:37:48.875 355 12656.73 174.28 54377.95 88888.00 2015-12-21 00:37:49.000 355 12656.73 174.28 54377.90 88888.00 2015-12-21 00:37:49.125 355 12656.70 174.30 54377.90 88888.00 2015-12-21 00:37:49.250 355 12656.73 174.32 54377.93 88888.00 2015-12-21 00:37:49.375 355 12656.80 174.40 54377.93 88888.00 2015-12-21 00:37:49.500 355 12656.75 174.40 54377.93 88888.00 2015-12-21 00:37:49.625 355 12656.73 174.45 54377.93 88888.00 2015-12-21 00:37:49.750 355 12656.75 174.47 54377.93 88888.00 2015-12-21 00:37:49.875 355 12656.75 174.50 54377.90 88888.00 2015-12-21 00:37:50.000 355 12656.77 174.53 54377.85 88888.00 2015-12-21 00:37:50.125 355 12656.80 174.60 54377.88 88888.00 2015-12-21 00:37:50.250 355 12656.77 174.57 54377.88 88888.00 2015-12-21 00:37:50.375 355 12656.75 174.57 54377.85 88888.00 2015-12-21 00:37:50.500 355 12656.75 174.62 54377.85 88888.00 2015-12-21 00:37:50.625 355 12656.80 174.72 54377.85 88888.00 2015-12-21 00:37:50.750 355 12656.77 174.78 54377.85 88888.00 2015-12-21 00:37:50.875 355 12656.75 174.78 54377.88 88888.00 2015-12-21 00:37:51.000 355 12656.73 174.78 54377.85 88888.00 2015-12-21 00:37:51.125 355 12656.75 174.85 54377.88 88888.00 2015-12-21 00:37:51.250 355 12656.77 174.88 54377.88 88888.00 2015-12-21 00:37:51.375 355 12656.83 174.90 54377.85 88888.00 2015-12-21 00:37:51.500 355 12656.75 174.95 54377.85 88888.00 2015-12-21 00:37:51.625 355 12656.73 174.97 54377.85 88888.00 2015-12-21 00:37:51.750 355 12656.73 175.00 54377.85 88888.00 2015-12-21 00:37:51.875 355 12656.70 175.05 54377.85 88888.00 2015-12-21 00:37:52.000 355 12656.70 175.10 54377.85 88888.00 2015-12-21 00:37:52.125 355 12656.67 175.10 54377.85 88888.00 2015-12-21 00:37:52.250 355 12656.67 175.12 54377.88 88888.00 2015-12-21 00:37:52.375 355 12656.67 175.12 54377.85 88888.00 2015-12-21 00:37:52.500 355 12656.62 175.18 54377.85 88888.00 2015-12-21 00:37:52.625 355 12656.60 175.18 54377.82 88888.00 2015-12-21 00:37:52.750 355 12656.52 175.20 54377.82 88888.00 2015-12-21 00:37:52.875 355 12656.52 175.20 54377.80 88888.00 2015-12-21 00:37:53.000 355 12656.58 175.22 54377.80 88888.00 2015-12-21 00:37:53.125 355 12656.52 175.22 54377.82 88888.00 2015-12-21 00:37:53.250 355 12656.55 175.22 54377.80 88888.00 2015-12-21 00:37:53.375 355 12656.58 175.28 54377.80 88888.00 2015-12-21 00:37:53.500 355 12656.60 175.32 54377.80 88888.00 2015-12-21 00:37:53.625 355 12656.58 175.32 54377.82 88888.00 2015-12-21 00:37:53.750 355 12656.58 175.35 54377.80 88888.00 2015-12-21 00:37:53.875 355 12656.58 175.35 54377.75 88888.00 2015-12-21 00:37:54.000 355 12656.52 175.38 54377.72 88888.00 2015-12-21 00:37:54.125 355 12656.48 175.40 54377.78 88888.00 2015-12-21 00:37:54.250 355 12656.50 175.38 54377.78 88888.00 2015-12-21 00:37:54.375 355 12656.48 175.43 54377.75 88888.00 2015-12-21 00:37:54.500 355 12656.42 175.43 54377.75 88888.00 2015-12-21 00:37:54.625 355 12656.33 175.47 54377.75 88888.00 2015-12-21 00:37:54.750 355 12656.35 175.47 54377.78 88888.00 2015-12-21 00:37:54.875 355 12656.33 175.50 54377.75 88888.00 2015-12-21 00:37:55.000 355 12656.33 175.53 54377.75 88888.00 2015-12-21 00:37:55.125 355 12656.35 175.55 54377.78 88888.00 2015-12-21 00:37:55.250 355 12656.33 175.53 54377.78 88888.00 2015-12-21 00:37:55.375 355 12656.35 175.60 54377.78 88888.00 2015-12-21 00:37:55.500 355 12656.33 175.62 54377.78 88888.00 2015-12-21 00:37:55.625 355 12656.25 175.62 54377.78 88888.00 2015-12-21 00:37:55.750 355 12656.30 175.60 54377.72 88888.00 2015-12-21 00:37:55.875 355 12656.35 175.65 54377.72 88888.00 2015-12-21 00:37:56.000 355 12656.33 175.65 54377.72 88888.00 2015-12-21 00:37:56.125 355 12656.27 175.65 54377.75 88888.00 2015-12-21 00:37:56.250 355 12656.23 175.68 54377.78 88888.00 2015-12-21 00:37:56.375 355 12656.20 175.70 54377.75 88888.00 2015-12-21 00:37:56.500 355 12656.15 175.72 54377.75 88888.00 2015-12-21 00:37:56.625 355 12656.12 175.75 54377.72 88888.00 2015-12-21 00:37:56.750 355 12656.12 175.80 54377.70 88888.00 2015-12-21 00:37:56.875 355 12656.17 175.85 54377.72 88888.00 2015-12-21 00:37:57.000 355 12656.23 175.82 54377.70 88888.00 2015-12-21 00:37:57.125 355 12656.20 175.90 54377.75 88888.00 2015-12-21 00:37:57.250 355 12656.12 175.90 54377.75 88888.00 2015-12-21 00:37:57.375 355 12656.10 175.90 54377.72 88888.00 2015-12-21 00:37:57.500 355 12656.08 175.88 54377.72 88888.00 2015-12-21 00:37:57.625 355 12656.05 175.90 54377.72 88888.00 2015-12-21 00:37:57.750 355 12656.05 175.93 54377.72 88888.00 2015-12-21 00:37:57.875 355 12656.08 175.97 54377.72 88888.00 2015-12-21 00:37:58.000 355 12656.10 176.00 54377.70 88888.00 2015-12-21 00:37:58.125 355 12656.02 176.03 54377.70 88888.00 2015-12-21 00:37:58.250 355 12655.98 176.00 54377.72 88888.00 2015-12-21 00:37:58.375 355 12656.02 176.03 54377.72 88888.00 2015-12-21 00:37:58.500 355 12656.08 176.03 54377.70 88888.00 2015-12-21 00:37:58.625 355 12656.10 176.07 54377.72 88888.00 2015-12-21 00:37:58.750 355 12656.02 176.05 54377.72 88888.00 2015-12-21 00:37:58.875 355 12655.98 176.07 54377.70 88888.00 2015-12-21 00:37:59.000 355 12656.00 176.10 54377.70 88888.00 2015-12-21 00:37:59.125 355 12656.00 176.10 54377.68 88888.00 2015-12-21 00:37:59.250 355 12655.95 176.12 54377.68 88888.00 2015-12-21 00:37:59.375 355 12656.02 176.15 54377.65 88888.00 2015-12-21 00:37:59.500 355 12656.00 176.18 54377.68 88888.00 2015-12-21 00:37:59.625 355 12655.98 176.20 54377.68 88888.00 2015-12-21 00:37:59.750 355 12655.90 176.22 54377.70 88888.00 2015-12-21 00:37:59.875 355 12655.92 176.22 54377.68 88888.00 2015-12-21 00:38:00.000 355 12655.90 176.22 54377.65 88888.00 2015-12-21 00:38:00.125 355 12655.90 176.22 54377.68 88888.00 2015-12-21 00:38:00.250 355 12655.83 176.30 54377.68 88888.00 2015-12-21 00:38:00.375 355 12655.88 176.35 54377.70 88888.00 2015-12-21 00:38:00.500 355 12655.95 176.40 54377.70 88888.00 2015-12-21 00:38:00.625 355 12655.92 176.38 54377.70 88888.00 2015-12-21 00:38:00.750 355 12655.75 176.38 54377.68 88888.00 2015-12-21 00:38:00.875 355 12655.70 176.38 54377.68 88888.00 2015-12-21 00:38:01.000 355 12655.75 176.40 54377.65 88888.00 2015-12-21 00:38:01.125 355 12655.85 176.40 54377.68 88888.00 2015-12-21 00:38:01.250 355 12655.88 176.43 54377.70 88888.00 2015-12-21 00:38:01.375 355 12655.85 176.45 54377.68 88888.00 2015-12-21 00:38:01.500 355 12655.80 176.47 54377.65 88888.00 2015-12-21 00:38:01.625 355 12655.77 176.50 54377.65 88888.00 2015-12-21 00:38:01.750 355 12655.70 176.53 54377.62 88888.00 2015-12-21 00:38:01.875 355 12655.70 176.53 54377.65 88888.00 2015-12-21 00:38:02.000 355 12655.73 176.53 54377.62 88888.00 2015-12-21 00:38:02.125 355 12655.73 176.60 54377.65 88888.00 2015-12-21 00:38:02.250 355 12655.65 176.62 54377.65 88888.00 2015-12-21 00:38:02.375 355 12655.67 176.65 54377.60 88888.00 2015-12-21 00:38:02.500 355 12655.70 176.65 54377.60 88888.00 2015-12-21 00:38:02.625 355 12655.65 176.70 54377.62 88888.00 2015-12-21 00:38:02.750 355 12655.62 176.75 54377.62 88888.00 2015-12-21 00:38:02.875 355 12655.65 176.78 54377.62 88888.00 2015-12-21 00:38:03.000 355 12655.65 176.75 54377.60 88888.00 2015-12-21 00:38:03.125 355 12655.60 176.78 54377.60 88888.00 2015-12-21 00:38:03.250 355 12655.58 176.78 54377.62 88888.00 2015-12-21 00:38:03.375 355 12655.62 176.82 54377.62 88888.00 2015-12-21 00:38:03.500 355 12655.65 176.82 54377.62 88888.00 2015-12-21 00:38:03.625 355 12655.60 176.82 54377.62 88888.00 2015-12-21 00:38:03.750 355 12655.60 176.85 54377.62 88888.00 2015-12-21 00:38:03.875 355 12655.60 176.88 54377.60 88888.00 2015-12-21 00:38:04.000 355 12655.67 176.90 54377.60 88888.00 2015-12-21 00:38:04.125 355 12655.60 176.90 54377.57 88888.00 2015-12-21 00:38:04.250 355 12655.52 176.90 54377.57 88888.00 2015-12-21 00:38:04.375 355 12655.52 176.95 54377.57 88888.00 2015-12-21 00:38:04.500 355 12655.55 176.95 54377.57 88888.00 2015-12-21 00:38:04.625 355 12655.52 176.97 54377.55 88888.00 2015-12-21 00:38:04.750 355 12655.50 177.00 54377.57 88888.00 2015-12-21 00:38:04.875 355 12655.52 177.03 54377.57 88888.00 2015-12-21 00:38:05.000 355 12655.48 177.03 54377.55 88888.00 2015-12-21 00:38:05.125 355 12655.48 177.05 54377.57 88888.00 2015-12-21 00:38:05.250 355 12655.40 177.10 54377.60 88888.00 2015-12-21 00:38:05.375 355 12655.42 177.12 54377.57 88888.00 2015-12-21 00:38:05.500 355 12655.38 177.10 54377.57 88888.00 2015-12-21 00:38:05.625 355 12655.35 177.15 54377.57 88888.00 2015-12-21 00:38:05.750 355 12655.38 177.20 54377.57 88888.00 2015-12-21 00:38:05.875 355 12655.38 177.20 54377.57 88888.00 2015-12-21 00:38:06.000 355 12655.38 177.22 54377.55 88888.00 2015-12-21 00:38:06.125 355 12655.40 177.28 54377.57 88888.00 2015-12-21 00:38:06.250 355 12655.48 177.30 54377.55 88888.00 2015-12-21 00:38:06.375 355 12655.52 177.32 54377.55 88888.00 2015-12-21 00:38:06.500 355 12655.45 177.30 54377.55 88888.00 2015-12-21 00:38:06.625 355 12655.52 177.35 54377.55 88888.00 2015-12-21 00:38:06.750 355 12655.55 177.40 54377.53 88888.00 2015-12-21 00:38:06.875 355 12655.52 177.38 54377.53 88888.00 2015-12-21 00:38:07.000 355 12655.50 177.38 54377.55 88888.00 2015-12-21 00:38:07.125 355 12655.42 177.40 54377.55 88888.00 2015-12-21 00:38:07.250 355 12655.45 177.45 54377.55 88888.00 2015-12-21 00:38:07.375 355 12655.42 177.45 54377.53 88888.00 2015-12-21 00:38:07.500 355 12655.48 177.47 54377.50 88888.00 2015-12-21 00:38:07.625 355 12655.48 177.53 54377.50 88888.00 2015-12-21 00:38:07.750 355 12655.48 177.55 54377.50 88888.00 2015-12-21 00:38:07.875 355 12655.48 177.57 54377.50 88888.00 2015-12-21 00:38:08.000 355 12655.50 177.60 54377.47 88888.00 2015-12-21 00:38:08.125 355 12655.58 177.60 54377.47 88888.00 2015-12-21 00:38:08.250 355 12655.55 177.60 54377.47 88888.00 2015-12-21 00:38:08.375 355 12655.55 177.68 54377.45 88888.00 2015-12-21 00:38:08.500 355 12655.55 177.68 54377.47 88888.00 2015-12-21 00:38:08.625 355 12655.58 177.65 54377.47 88888.00 2015-12-21 00:38:08.750 355 12655.60 177.68 54377.47 88888.00 2015-12-21 00:38:08.875 355 12655.67 177.70 54377.45 88888.00 2015-12-21 00:38:09.000 355 12655.70 177.75 54377.45 88888.00 2015-12-21 00:38:09.125 355 12655.73 177.75 54377.45 88888.00 2015-12-21 00:38:09.250 355 12655.70 177.72 54377.45 88888.00 2015-12-21 00:38:09.375 355 12655.77 177.78 54377.45 88888.00 2015-12-21 00:38:09.500 355 12655.85 177.80 54377.40 88888.00 2015-12-21 00:38:09.625 355 12655.88 177.80 54377.40 88888.00 2015-12-21 00:38:09.750 355 12655.90 177.82 54377.40 88888.00 2015-12-21 00:38:09.875 355 12655.88 177.80 54377.40 88888.00 2015-12-21 00:38:10.000 355 12655.88 177.82 54377.40 88888.00 2015-12-21 00:38:10.125 355 12655.98 177.80 54377.38 88888.00 2015-12-21 00:38:10.250 355 12655.98 177.80 54377.35 88888.00 2015-12-21 00:38:10.375 355 12656.02 177.88 54377.38 88888.00 2015-12-21 00:38:10.500 355 12656.05 177.90 54377.38 88888.00 2015-12-21 00:38:10.625 355 12656.02 177.93 54377.32 88888.00 2015-12-21 00:38:10.750 355 12656.02 177.93 54377.30 88888.00 2015-12-21 00:38:10.875 355 12656.10 177.90 54377.32 88888.00 2015-12-21 00:38:11.000 355 12656.17 177.93 54377.32 88888.00 2015-12-21 00:38:11.125 355 12656.12 177.93 54377.32 88888.00 2015-12-21 00:38:11.250 355 12656.08 177.90 54377.30 88888.00 2015-12-21 00:38:11.375 355 12656.17 177.95 54377.28 88888.00 2015-12-21 00:38:11.500 355 12656.27 177.93 54377.28 88888.00 2015-12-21 00:38:11.625 355 12656.25 177.93 54377.25 88888.00 2015-12-21 00:38:11.750 355 12656.27 177.95 54377.28 88888.00 2015-12-21 00:38:11.875 355 12656.30 178.00 54377.25 88888.00 2015-12-21 00:38:12.000 355 12656.25 177.97 54377.25 88888.00 2015-12-21 00:38:12.125 355 12656.30 177.97 54377.25 88888.00 2015-12-21 00:38:12.250 355 12656.33 177.97 54377.22 88888.00 2015-12-21 00:38:12.375 355 12656.38 177.97 54377.20 88888.00 2015-12-21 00:38:12.500 355 12656.42 177.97 54377.22 88888.00 2015-12-21 00:38:12.625 355 12656.45 177.97 54377.20 88888.00 2015-12-21 00:38:12.750 355 12656.45 177.97 54377.18 88888.00 2015-12-21 00:38:12.875 355 12656.42 177.97 54377.12 88888.00 2015-12-21 00:38:13.000 355 12656.48 177.97 54377.15 88888.00 2015-12-21 00:38:13.125 355 12656.52 178.03 54377.12 88888.00 2015-12-21 00:38:13.250 355 12656.52 178.00 54377.15 88888.00 2015-12-21 00:38:13.375 355 12656.52 178.00 54377.15 88888.00 2015-12-21 00:38:13.500 355 12656.52 178.03 54377.12 88888.00 2015-12-21 00:38:13.625 355 12656.58 178.05 54377.10 88888.00 2015-12-21 00:38:13.750 355 12656.60 178.03 54377.12 88888.00 2015-12-21 00:38:13.875 355 12656.60 178.03 54377.07 88888.00 2015-12-21 00:38:14.000 355 12656.65 178.03 54377.05 88888.00 2015-12-21 00:38:14.125 355 12656.65 178.00 54377.03 88888.00 2015-12-21 00:38:14.250 355 12656.65 178.00 54377.03 88888.00 2015-12-21 00:38:14.375 355 12656.67 178.05 54377.00 88888.00 2015-12-21 00:38:14.500 355 12656.70 178.07 54377.00 88888.00 2015-12-21 00:38:14.625 355 12656.77 178.07 54376.97 88888.00 2015-12-21 00:38:14.750 355 12656.77 178.12 54377.00 88888.00 2015-12-21 00:38:14.875 355 12656.77 178.15 54377.00 88888.00 2015-12-21 00:38:15.000 355 12656.80 178.15 54376.97 88888.00 2015-12-21 00:38:15.125 355 12656.80 178.12 54376.95 88888.00 2015-12-21 00:38:15.250 355 12656.77 178.15 54376.93 88888.00 2015-12-21 00:38:15.375 355 12656.77 178.15 54376.93 88888.00 2015-12-21 00:38:15.500 355 12656.80 178.20 54376.90 88888.00 2015-12-21 00:38:15.625 355 12656.85 178.22 54376.88 88888.00 2015-12-21 00:38:15.750 355 12656.85 178.22 54376.93 88888.00 2015-12-21 00:38:15.875 355 12656.83 178.25 54376.93 88888.00 2015-12-21 00:38:16.000 355 12656.85 178.22 54376.90 88888.00 2015-12-21 00:38:16.125 355 12656.92 178.22 54376.90 88888.00 2015-12-21 00:38:16.250 355 12656.95 178.25 54376.88 88888.00 2015-12-21 00:38:16.375 355 12656.95 178.30 54376.88 88888.00 2015-12-21 00:38:16.500 355 12656.95 178.32 54376.85 88888.00 2015-12-21 00:38:16.625 355 12656.92 178.32 54376.85 88888.00 2015-12-21 00:38:16.750 355 12656.95 178.32 54376.85 88888.00 2015-12-21 00:38:16.875 355 12656.98 178.32 54376.82 88888.00 2015-12-21 00:38:17.000 355 12657.02 178.35 54376.80 88888.00 2015-12-21 00:38:17.125 355 12657.02 178.35 54376.82 88888.00 2015-12-21 00:38:17.250 355 12656.98 178.35 54376.82 88888.00 2015-12-21 00:38:17.375 355 12657.05 178.38 54376.80 88888.00 2015-12-21 00:38:17.500 355 12657.10 178.35 54376.80 88888.00 2015-12-21 00:38:17.625 355 12657.12 178.35 54376.78 88888.00 2015-12-21 00:38:17.750 355 12657.15 178.38 54376.75 88888.00 2015-12-21 00:38:17.875 355 12657.10 178.40 54376.75 88888.00 2015-12-21 00:38:18.000 355 12657.12 178.40 54376.72 88888.00 2015-12-21 00:38:18.125 355 12657.15 178.38 54376.70 88888.00 2015-12-21 00:38:18.250 355 12657.17 178.38 54376.70 88888.00 2015-12-21 00:38:18.375 355 12657.20 178.40 54376.68 88888.00 2015-12-21 00:38:18.500 355 12657.23 178.43 54376.68 88888.00 2015-12-21 00:38:18.625 355 12657.17 178.40 54376.68 88888.00 2015-12-21 00:38:18.750 355 12657.20 178.40 54376.65 88888.00 2015-12-21 00:38:18.875 355 12657.23 178.40 54376.65 88888.00 2015-12-21 00:38:19.000 355 12657.30 178.45 54376.60 88888.00 2015-12-21 00:38:19.125 355 12657.35 178.45 54376.60 88888.00 2015-12-21 00:38:19.250 355 12657.35 178.43 54376.57 88888.00 2015-12-21 00:38:19.375 355 12657.33 178.47 54376.60 88888.00 2015-12-21 00:38:19.500 355 12657.35 178.53 54376.60 88888.00 2015-12-21 00:38:19.625 355 12657.38 178.50 54376.55 88888.00 2015-12-21 00:38:19.750 355 12657.45 178.53 54376.55 88888.00 2015-12-21 00:38:19.875 355 12657.42 178.53 54376.53 88888.00 2015-12-21 00:38:20.000 355 12657.40 178.53 54376.50 88888.00 2015-12-21 00:38:20.125 355 12657.45 178.60 54376.47 88888.00 2015-12-21 00:38:20.250 355 12657.48 178.60 54376.47 88888.00 2015-12-21 00:38:20.375 355 12657.45 178.57 54376.45 88888.00 2015-12-21 00:38:20.500 355 12657.50 178.60 54376.47 88888.00 2015-12-21 00:38:20.625 355 12657.52 178.65 54376.47 88888.00 2015-12-21 00:38:20.750 355 12657.55 178.68 54376.45 88888.00 2015-12-21 00:38:20.875 355 12657.50 178.65 54376.43 88888.00 2015-12-21 00:38:21.000 355 12657.48 178.65 54376.40 88888.00 2015-12-21 00:38:21.125 355 12657.48 178.65 54376.40 88888.00 2015-12-21 00:38:21.250 355 12657.55 178.68 54376.40 88888.00 2015-12-21 00:38:21.375 355 12657.60 178.72 54376.40 88888.00 2015-12-21 00:38:21.500 355 12657.55 178.75 54376.38 88888.00 2015-12-21 00:38:21.625 355 12657.60 178.78 54376.38 88888.00 2015-12-21 00:38:21.750 355 12657.65 178.78 54376.35 88888.00 2015-12-21 00:38:21.875 355 12657.67 178.78 54376.32 88888.00 2015-12-21 00:38:22.000 355 12657.75 178.78 54376.32 88888.00 2015-12-21 00:38:22.125 355 12657.73 178.82 54376.35 88888.00 2015-12-21 00:38:22.250 355 12657.62 178.82 54376.35 88888.00 2015-12-21 00:38:22.375 355 12657.62 178.88 54376.32 88888.00 2015-12-21 00:38:22.500 355 12657.62 178.90 54376.30 88888.00 2015-12-21 00:38:22.625 355 12657.67 178.88 54376.28 88888.00 2015-12-21 00:38:22.750 355 12657.75 178.90 54376.28 88888.00 2015-12-21 00:38:22.875 355 12657.77 178.93 54376.25 88888.00 2015-12-21 00:38:23.000 355 12657.77 178.97 54376.22 88888.00 2015-12-21 00:38:23.125 355 12657.73 179.03 54376.22 88888.00 2015-12-21 00:38:23.250 355 12657.67 179.03 54376.22 88888.00 2015-12-21 00:38:23.375 355 12657.70 179.05 54376.22 88888.00 2015-12-21 00:38:23.500 355 12657.73 179.07 54376.20 88888.00 2015-12-21 00:38:23.625 355 12657.70 179.10 54376.18 88888.00 2015-12-21 00:38:23.750 355 12657.70 179.12 54376.18 88888.00 2015-12-21 00:38:23.875 355 12657.75 179.20 54376.18 88888.00 2015-12-21 00:38:24.000 355 12657.77 179.22 54376.18 88888.00 2015-12-21 00:38:24.125 355 12657.80 179.20 54376.12 88888.00 2015-12-21 00:38:24.250 355 12657.80 179.22 54376.12 88888.00 2015-12-21 00:38:24.375 355 12657.83 179.28 54376.12 88888.00 2015-12-21 00:38:24.500 355 12657.80 179.30 54376.12 88888.00 2015-12-21 00:38:24.625 355 12657.70 179.30 54376.10 88888.00 2015-12-21 00:38:24.750 355 12657.67 179.28 54376.07 88888.00 2015-12-21 00:38:24.875 355 12657.67 179.30 54376.07 88888.00 2015-12-21 00:38:25.000 355 12657.70 179.35 54376.03 88888.00 2015-12-21 00:38:25.125 355 12657.77 179.38 54376.03 88888.00 2015-12-21 00:38:25.250 355 12657.75 179.38 54376.03 88888.00 2015-12-21 00:38:25.375 355 12657.77 179.43 54376.03 88888.00 2015-12-21 00:38:25.500 355 12657.75 179.47 54376.03 88888.00 2015-12-21 00:38:25.625 355 12657.70 179.50 54376.03 88888.00 2015-12-21 00:38:25.750 355 12657.70 179.53 54376.00 88888.00 2015-12-21 00:38:25.875 355 12657.67 179.55 54376.03 88888.00 2015-12-21 00:38:26.000 355 12657.65 179.57 54376.03 88888.00 2015-12-21 00:38:26.125 355 12657.62 179.60 54376.03 88888.00 2015-12-21 00:38:26.250 355 12657.62 179.62 54375.97 88888.00 2015-12-21 00:38:26.375 355 12657.67 179.68 54375.97 88888.00 2015-12-21 00:38:26.500 355 12657.67 179.68 54375.93 88888.00 2015-12-21 00:38:26.625 355 12657.70 179.75 54375.90 88888.00 2015-12-21 00:38:26.750 355 12657.70 179.78 54375.90 88888.00 2015-12-21 00:38:26.875 355 12657.67 179.80 54375.90 88888.00 2015-12-21 00:38:27.000 355 12657.67 179.82 54375.90 88888.00 2015-12-21 00:38:27.125 355 12657.70 179.82 54375.90 88888.00 2015-12-21 00:38:27.250 355 12657.80 179.88 54375.90 88888.00 2015-12-21 00:38:27.375 355 12657.80 179.88 54375.90 88888.00 2015-12-21 00:38:27.500 355 12657.75 179.90 54375.90 88888.00 2015-12-21 00:38:27.625 355 12657.73 179.88 54375.88 88888.00 2015-12-21 00:38:27.750 355 12657.65 179.90 54375.85 88888.00 2015-12-21 00:38:27.875 355 12657.62 179.93 54375.85 88888.00 2015-12-21 00:38:28.000 355 12657.73 179.97 54375.85 88888.00 2015-12-21 00:38:28.125 355 12657.77 179.97 54375.85 88888.00 2015-12-21 00:38:28.250 355 12657.73 180.03 54375.85 88888.00 2015-12-21 00:38:28.375 355 12657.70 180.07 54375.82 88888.00 2015-12-21 00:38:28.500 355 12657.60 180.05 54375.82 88888.00 2015-12-21 00:38:28.625 355 12657.58 180.05 54375.80 88888.00 2015-12-21 00:38:28.750 355 12657.65 180.05 54375.78 88888.00 2015-12-21 00:38:28.875 355 12657.67 180.10 54375.78 88888.00 2015-12-21 00:38:29.000 355 12657.73 180.12 54375.78 88888.00 2015-12-21 00:38:29.125 355 12657.70 180.15 54375.80 88888.00 2015-12-21 00:38:29.250 355 12657.65 180.18 54375.75 88888.00 2015-12-21 00:38:29.375 355 12657.70 180.22 54375.72 88888.00 2015-12-21 00:38:29.500 355 12657.73 180.22 54375.72 88888.00 2015-12-21 00:38:29.625 355 12657.70 180.25 54375.72 88888.00 2015-12-21 00:38:29.750 355 12657.70 180.28 54375.70 88888.00 2015-12-21 00:38:29.875 355 12657.75 180.30 54375.68 88888.00 2015-12-21 00:38:30.000 355 12657.77 180.35 54375.68 88888.00 2015-12-21 00:38:30.125 355 12657.73 180.38 54375.68 88888.00 2015-12-21 00:38:30.250 355 12657.65 180.35 54375.70 88888.00 2015-12-21 00:38:30.375 355 12657.65 180.38 54375.70 88888.00 2015-12-21 00:38:30.500 355 12657.67 180.40 54375.70 88888.00 2015-12-21 00:38:30.625 355 12657.67 180.40 54375.65 88888.00 2015-12-21 00:38:30.750 355 12657.60 180.40 54375.62 88888.00 2015-12-21 00:38:30.875 355 12657.58 180.43 54375.62 88888.00 2015-12-21 00:38:31.000 355 12657.62 180.45 54375.62 88888.00 2015-12-21 00:38:31.125 355 12657.70 180.47 54375.60 88888.00 2015-12-21 00:38:31.250 355 12657.67 180.47 54375.57 88888.00 2015-12-21 00:38:31.375 355 12657.73 180.53 54375.57 88888.00 2015-12-21 00:38:31.500 355 12657.70 180.53 54375.55 88888.00 2015-12-21 00:38:31.625 355 12657.70 180.53 54375.57 88888.00 2015-12-21 00:38:31.750 355 12657.70 180.57 54375.57 88888.00 2015-12-21 00:38:31.875 355 12657.62 180.60 54375.57 88888.00 2015-12-21 00:38:32.000 355 12657.67 180.62 54375.55 88888.00 2015-12-21 00:38:32.125 355 12657.70 180.62 54375.55 88888.00 2015-12-21 00:38:32.250 355 12657.62 180.65 54375.50 88888.00 2015-12-21 00:38:32.375 355 12657.65 180.68 54375.50 88888.00 2015-12-21 00:38:32.500 355 12657.65 180.68 54375.50 88888.00 2015-12-21 00:38:32.625 355 12657.65 180.65 54375.47 88888.00 2015-12-21 00:38:32.750 355 12657.65 180.65 54375.47 88888.00 2015-12-21 00:38:32.875 355 12657.67 180.72 54375.45 88888.00 2015-12-21 00:38:33.000 355 12657.65 180.75 54375.45 88888.00 2015-12-21 00:38:33.125 355 12657.67 180.78 54375.43 88888.00 2015-12-21 00:38:33.250 355 12657.62 180.75 54375.43 88888.00 2015-12-21 00:38:33.375 355 12657.65 180.78 54375.40 88888.00 2015-12-21 00:38:33.500 355 12657.65 180.80 54375.38 88888.00 2015-12-21 00:38:33.625 355 12657.65 180.78 54375.40 88888.00 2015-12-21 00:38:33.750 355 12657.75 180.80 54375.40 88888.00 2015-12-21 00:38:33.875 355 12657.70 180.78 54375.38 88888.00 2015-12-21 00:38:34.000 355 12657.62 180.80 54375.38 88888.00 2015-12-21 00:38:34.125 355 12657.60 180.85 54375.38 88888.00 2015-12-21 00:38:34.250 355 12657.58 180.85 54375.35 88888.00 2015-12-21 00:38:34.375 355 12657.58 180.90 54375.35 88888.00 2015-12-21 00:38:34.500 355 12657.55 180.93 54375.35 88888.00 2015-12-21 00:38:34.625 355 12657.50 180.90 54375.35 88888.00 2015-12-21 00:38:34.750 355 12657.52 180.93 54375.32 88888.00 2015-12-21 00:38:34.875 355 12657.52 180.93 54375.32 88888.00 2015-12-21 00:38:35.000 355 12657.50 180.95 54375.30 88888.00 2015-12-21 00:38:35.125 355 12657.48 181.00 54375.30 88888.00 2015-12-21 00:38:35.250 355 12657.48 181.00 54375.28 88888.00 2015-12-21 00:38:35.375 355 12657.50 181.00 54375.25 88888.00 2015-12-21 00:38:35.500 355 12657.48 180.97 54375.25 88888.00 2015-12-21 00:38:35.625 355 12657.45 181.00 54375.28 88888.00 2015-12-21 00:38:35.750 355 12657.35 181.07 54375.28 88888.00 2015-12-21 00:38:35.875 355 12657.40 181.05 54375.22 88888.00 2015-12-21 00:38:36.000 355 12657.40 181.05 54375.20 88888.00 2015-12-21 00:38:36.125 355 12657.40 181.03 54375.22 88888.00 2015-12-21 00:38:36.250 355 12657.45 181.05 54375.20 88888.00 2015-12-21 00:38:36.375 355 12657.48 181.03 54375.20 88888.00 2015-12-21 00:38:36.500 355 12657.40 181.03 54375.20 88888.00 2015-12-21 00:38:36.625 355 12657.40 181.05 54375.18 88888.00 2015-12-21 00:38:36.750 355 12657.42 181.07 54375.18 88888.00 2015-12-21 00:38:36.875 355 12657.45 181.07 54375.15 88888.00 2015-12-21 00:38:37.000 355 12657.45 181.05 54375.12 88888.00 2015-12-21 00:38:37.125 355 12657.38 181.12 54375.15 88888.00 2015-12-21 00:38:37.250 355 12657.33 181.12 54375.15 88888.00 2015-12-21 00:38:37.375 355 12657.40 181.15 54375.15 88888.00 2015-12-21 00:38:37.500 355 12657.40 181.15 54375.12 88888.00 2015-12-21 00:38:37.625 355 12657.38 181.15 54375.10 88888.00 2015-12-21 00:38:37.750 355 12657.38 181.12 54375.10 88888.00 2015-12-21 00:38:37.875 355 12657.40 181.18 54375.07 88888.00 2015-12-21 00:38:38.000 355 12657.35 181.18 54375.07 88888.00 2015-12-21 00:38:38.125 355 12657.30 181.18 54375.03 88888.00 2015-12-21 00:38:38.250 355 12657.35 181.18 54375.00 88888.00 2015-12-21 00:38:38.375 355 12657.45 181.20 54375.03 88888.00 2015-12-21 00:38:38.500 355 12657.42 181.20 54375.00 88888.00 2015-12-21 00:38:38.625 355 12657.42 181.20 54375.00 88888.00 2015-12-21 00:38:38.750 355 12657.45 181.15 54375.00 88888.00 2015-12-21 00:38:38.875 355 12657.42 181.15 54374.97 88888.00 2015-12-21 00:38:39.000 355 12657.42 181.15 54374.97 88888.00 2015-12-21 00:38:39.125 355 12657.45 181.15 54374.95 88888.00 2015-12-21 00:38:39.250 355 12657.45 181.12 54374.95 88888.00 2015-12-21 00:38:39.375 355 12657.45 181.12 54374.93 88888.00 2015-12-21 00:38:39.500 355 12657.45 181.10 54374.90 88888.00 2015-12-21 00:38:39.625 355 12657.48 181.07 54374.90 88888.00 2015-12-21 00:38:39.750 355 12657.48 181.07 54374.88 88888.00 2015-12-21 00:38:39.875 355 12657.52 181.07 54374.88 88888.00 2015-12-21 00:38:40.000 355 12657.58 181.05 54374.88 88888.00 2015-12-21 00:38:40.125 355 12657.62 181.05 54374.85 88888.00 2015-12-21 00:38:40.250 355 12657.62 181.05 54374.85 88888.00 2015-12-21 00:38:40.375 355 12657.60 181.05 54374.82 88888.00 2015-12-21 00:38:40.500 355 12657.58 181.00 54374.82 88888.00 2015-12-21 00:38:40.625 355 12657.62 181.00 54374.80 88888.00 2015-12-21 00:38:40.750 355 12657.67 180.97 54374.78 88888.00 2015-12-21 00:38:40.875 355 12657.73 180.95 54374.75 88888.00 2015-12-21 00:38:41.000 355 12657.77 180.97 54374.72 88888.00 2015-12-21 00:38:41.125 355 12657.75 181.00 54374.72 88888.00 2015-12-21 00:38:41.250 355 12657.75 181.00 54374.70 88888.00 2015-12-21 00:38:41.375 355 12657.83 181.03 54374.68 88888.00 2015-12-21 00:38:41.500 355 12657.85 181.03 54374.65 88888.00 2015-12-21 00:38:41.625 355 12657.77 181.03 54374.62 88888.00 2015-12-21 00:38:41.750 355 12657.75 181.00 54374.60 88888.00 2015-12-21 00:38:41.875 355 12657.77 181.05 54374.60 88888.00 2015-12-21 00:38:42.000 355 12657.88 181.07 54374.62 88888.00 2015-12-21 00:38:42.125 355 12657.90 181.05 54374.60 88888.00 2015-12-21 00:38:42.250 355 12657.85 181.07 54374.57 88888.00 2015-12-21 00:38:42.375 355 12657.83 181.03 54374.57 88888.00 2015-12-21 00:38:42.500 355 12657.80 181.03 54374.55 88888.00 2015-12-21 00:38:42.625 355 12657.83 181.00 54374.53 88888.00 2015-12-21 00:38:42.750 355 12657.92 181.05 54374.50 88888.00 2015-12-21 00:38:42.875 355 12657.98 181.03 54374.47 88888.00 2015-12-21 00:38:43.000 355 12657.95 181.03 54374.45 88888.00 2015-12-21 00:38:43.125 355 12657.98 181.03 54374.47 88888.00 2015-12-21 00:38:43.250 355 12657.95 181.03 54374.47 88888.00 2015-12-21 00:38:43.375 355 12657.98 181.07 54374.47 88888.00 2015-12-21 00:38:43.500 355 12657.98 181.03 54374.43 88888.00 2015-12-21 00:38:43.625 355 12658.00 181.03 54374.43 88888.00 2015-12-21 00:38:43.750 355 12658.02 181.03 54374.40 88888.00 2015-12-21 00:38:43.875 355 12658.08 181.00 54374.40 88888.00 2015-12-21 00:38:44.000 355 12658.15 181.00 54374.38 88888.00 2015-12-21 00:38:44.125 355 12658.12 181.00 54374.35 88888.00 2015-12-21 00:38:44.250 355 12658.10 181.00 54374.35 88888.00 2015-12-21 00:38:44.375 355 12658.17 181.00 54374.32 88888.00 2015-12-21 00:38:44.500 355 12658.25 180.97 54374.32 88888.00 2015-12-21 00:38:44.625 355 12658.27 180.95 54374.30 88888.00 2015-12-21 00:38:44.750 355 12658.23 180.95 54374.28 88888.00 2015-12-21 00:38:44.875 355 12658.15 180.97 54374.28 88888.00 2015-12-21 00:38:45.000 355 12658.17 180.97 54374.22 88888.00 2015-12-21 00:38:45.125 355 12658.20 181.00 54374.22 88888.00 2015-12-21 00:38:45.250 355 12658.20 180.95 54374.20 88888.00 2015-12-21 00:38:45.375 355 12658.17 180.97 54374.15 88888.00 2015-12-21 00:38:45.500 355 12658.12 181.00 54374.18 88888.00 2015-12-21 00:38:45.625 355 12658.20 181.03 54374.18 88888.00 2015-12-21 00:38:45.750 355 12658.33 181.05 54374.15 88888.00 2015-12-21 00:38:45.875 355 12658.33 181.03 54374.10 88888.00 2015-12-21 00:38:46.000 355 12658.25 181.03 54374.10 88888.00 2015-12-21 00:38:46.125 355 12658.23 181.05 54374.10 88888.00 2015-12-21 00:38:46.250 355 12658.23 181.07 54374.07 88888.00 2015-12-21 00:38:46.375 355 12658.30 181.07 54374.05 88888.00 2015-12-21 00:38:46.500 355 12658.27 181.05 54374.05 88888.00 2015-12-21 00:38:46.625 355 12658.33 181.05 54374.05 88888.00 2015-12-21 00:38:46.750 355 12658.35 181.07 54374.03 88888.00 2015-12-21 00:38:46.875 355 12658.38 181.10 54374.00 88888.00 2015-12-21 00:38:47.000 355 12658.42 181.10 54373.95 88888.00 2015-12-21 00:38:47.125 355 12658.38 181.07 54373.93 88888.00 2015-12-21 00:38:47.250 355 12658.30 181.07 54373.93 88888.00 2015-12-21 00:38:47.375 355 12658.35 181.10 54373.93 88888.00 2015-12-21 00:38:47.500 355 12658.38 181.07 54373.88 88888.00 2015-12-21 00:38:47.625 355 12658.40 181.07 54373.85 88888.00 2015-12-21 00:38:47.750 355 12658.38 181.05 54373.85 88888.00 2015-12-21 00:38:47.875 355 12658.35 181.05 54373.85 88888.00 2015-12-21 00:38:48.000 355 12658.45 181.07 54373.82 88888.00 2015-12-21 00:38:48.125 355 12658.55 181.07 54373.80 88888.00 2015-12-21 00:38:48.250 355 12658.58 181.03 54373.75 88888.00 2015-12-21 00:38:48.375 355 12658.62 181.05 54373.72 88888.00 2015-12-21 00:38:48.500 355 12658.60 181.05 54373.72 88888.00 2015-12-21 00:38:48.625 355 12658.55 181.03 54373.75 88888.00 2015-12-21 00:38:48.750 355 12658.58 181.03 54373.72 88888.00 2015-12-21 00:38:48.875 355 12658.60 181.03 54373.70 88888.00 2015-12-21 00:38:49.000 355 12658.65 181.03 54373.65 88888.00 2015-12-21 00:38:49.125 355 12658.65 181.07 54373.68 88888.00 2015-12-21 00:38:49.250 355 12658.60 181.05 54373.68 88888.00 2015-12-21 00:38:49.375 355 12658.62 181.07 54373.65 88888.00 2015-12-21 00:38:49.500 355 12658.65 181.05 54373.65 88888.00 2015-12-21 00:38:49.625 355 12658.67 181.05 54373.65 88888.00 2015-12-21 00:38:49.750 355 12658.67 181.03 54373.62 88888.00 2015-12-21 00:38:49.875 355 12658.75 181.05 54373.57 88888.00 2015-12-21 00:38:50.000 355 12658.80 181.00 54373.55 88888.00 2015-12-21 00:38:50.125 355 12658.73 180.97 54373.55 88888.00 2015-12-21 00:38:50.250 355 12658.70 181.00 54373.55 88888.00 2015-12-21 00:38:50.375 355 12658.77 181.00 54373.53 88888.00 2015-12-21 00:38:50.500 355 12658.85 180.97 54373.50 88888.00 2015-12-21 00:38:50.625 355 12658.88 180.95 54373.50 88888.00 2015-12-21 00:38:50.750 355 12658.92 180.95 54373.47 88888.00 2015-12-21 00:38:50.875 355 12658.88 180.93 54373.45 88888.00 2015-12-21 00:38:51.000 355 12658.80 180.97 54373.45 88888.00 2015-12-21 00:38:51.125 355 12658.77 180.95 54373.45 88888.00 2015-12-21 00:38:51.250 355 12658.80 180.93 54373.40 88888.00 2015-12-21 00:38:51.375 355 12658.88 180.95 54373.38 88888.00 2015-12-21 00:38:51.500 355 12658.85 180.97 54373.35 88888.00 2015-12-21 00:38:51.625 355 12658.83 180.93 54373.35 88888.00 2015-12-21 00:38:51.750 355 12658.77 180.93 54373.32 88888.00 2015-12-21 00:38:51.875 355 12658.73 180.95 54373.35 88888.00 2015-12-21 00:38:52.000 355 12658.75 180.95 54373.30 88888.00 2015-12-21 00:38:52.125 355 12658.85 180.95 54373.30 88888.00 2015-12-21 00:38:52.250 355 12658.88 180.97 54373.28 88888.00 2015-12-21 00:38:52.375 355 12658.80 181.00 54373.25 88888.00 2015-12-21 00:38:52.500 355 12658.75 181.00 54373.25 88888.00 2015-12-21 00:38:52.625 355 12658.73 180.97 54373.22 88888.00 2015-12-21 00:38:52.750 355 12658.75 180.95 54373.20 88888.00 2015-12-21 00:38:52.875 355 12658.83 180.97 54373.18 88888.00 2015-12-21 00:38:53.000 355 12658.85 181.03 54373.15 88888.00 2015-12-21 00:38:53.125 355 12658.90 181.07 54373.15 88888.00 2015-12-21 00:38:53.250 355 12658.92 181.07 54373.12 88888.00 2015-12-21 00:38:53.375 355 12658.88 181.10 54373.12 88888.00 2015-12-21 00:38:53.500 355 12658.90 181.12 54373.10 88888.00 2015-12-21 00:38:53.625 355 12658.90 181.12 54373.10 88888.00 2015-12-21 00:38:53.750 355 12658.90 181.15 54373.07 88888.00 2015-12-21 00:38:53.875 355 12658.92 181.15 54373.05 88888.00 2015-12-21 00:38:54.000 355 12659.02 181.18 54373.03 88888.00 2015-12-21 00:38:54.125 355 12659.10 181.20 54373.03 88888.00 2015-12-21 00:38:54.250 355 12659.00 181.20 54373.03 88888.00 2015-12-21 00:38:54.375 355 12658.98 181.20 54373.00 88888.00 2015-12-21 00:38:54.500 355 12658.98 181.18 54372.97 88888.00 2015-12-21 00:38:54.625 355 12659.00 181.18 54372.97 88888.00 2015-12-21 00:38:54.750 355 12658.95 181.22 54372.93 88888.00 2015-12-21 00:38:54.875 355 12658.95 181.20 54372.90 88888.00 2015-12-21 00:38:55.000 355 12659.00 181.20 54372.88 88888.00 2015-12-21 00:38:55.125 355 12659.00 181.20 54372.90 88888.00 2015-12-21 00:38:55.250 355 12658.92 181.25 54372.88 88888.00 2015-12-21 00:38:55.375 355 12658.95 181.28 54372.85 88888.00 2015-12-21 00:38:55.500 355 12659.02 181.28 54372.85 88888.00 2015-12-21 00:38:55.625 355 12659.00 181.30 54372.82 88888.00 2015-12-21 00:38:55.750 355 12658.92 181.30 54372.82 88888.00 2015-12-21 00:38:55.875 355 12658.95 181.25 54372.80 88888.00 2015-12-21 00:38:56.000 355 12659.02 181.25 54372.75 88888.00 2015-12-21 00:38:56.125 355 12659.02 181.28 54372.78 88888.00 2015-12-21 00:38:56.250 355 12658.98 181.28 54372.78 88888.00 2015-12-21 00:38:56.375 355 12659.02 181.30 54372.72 88888.00 2015-12-21 00:38:56.500 355 12659.02 181.32 54372.72 88888.00 2015-12-21 00:38:56.625 355 12659.05 181.35 54372.75 88888.00 2015-12-21 00:38:56.750 355 12659.05 181.32 54372.70 88888.00 2015-12-21 00:38:56.875 355 12659.02 181.32 54372.70 88888.00 2015-12-21 00:38:57.000 355 12659.08 181.38 54372.65 88888.00 2015-12-21 00:38:57.125 355 12659.00 181.32 54372.65 88888.00 2015-12-21 00:38:57.250 355 12658.98 181.35 54372.60 88888.00 2015-12-21 00:38:57.375 355 12659.08 181.35 54372.60 88888.00 2015-12-21 00:38:57.500 355 12659.08 181.38 54372.57 88888.00 2015-12-21 00:38:57.625 355 12659.08 181.38 54372.57 88888.00 2015-12-21 00:38:57.750 355 12659.05 181.40 54372.53 88888.00 2015-12-21 00:38:57.875 355 12659.05 181.38 54372.53 88888.00 2015-12-21 00:38:58.000 355 12659.10 181.35 54372.47 88888.00 2015-12-21 00:38:58.125 355 12659.17 181.35 54372.45 88888.00 2015-12-21 00:38:58.250 355 12659.20 181.32 54372.43 88888.00 2015-12-21 00:38:58.375 355 12659.20 181.32 54372.40 88888.00 2015-12-21 00:38:58.500 355 12659.20 181.35 54372.38 88888.00 2015-12-21 00:38:58.625 355 12659.17 181.35 54372.38 88888.00 2015-12-21 00:38:58.750 355 12659.17 181.32 54372.35 88888.00 2015-12-21 00:38:58.875 355 12659.20 181.30 54372.30 88888.00 2015-12-21 00:38:59.000 355 12659.20 181.28 54372.28 88888.00 2015-12-21 00:38:59.125 355 12659.30 181.28 54372.30 88888.00 2015-12-21 00:38:59.250 355 12659.33 181.25 54372.25 88888.00 2015-12-21 00:38:59.375 355 12659.33 181.25 54372.22 88888.00 2015-12-21 00:38:59.500 355 12659.38 181.25 54372.20 88888.00 2015-12-21 00:38:59.625 355 12659.40 181.25 54372.15 88888.00 2015-12-21 00:38:59.750 355 12659.45 181.22 54372.18 88888.00 2015-12-21 00:38:59.875 355 12659.52 181.25 54372.18 88888.00 2015-12-21 00:39:00.000 355 12659.48 181.22 54372.15 88888.00 2015-12-21 00:39:00.125 355 12659.52 181.20 54372.15 88888.00 2015-12-21 00:39:00.250 355 12659.52 181.15 54372.12 88888.00 2015-12-21 00:39:00.375 355 12659.58 181.18 54372.12 88888.00 2015-12-21 00:39:00.500 355 12659.62 181.18 54372.07 88888.00 2015-12-21 00:39:00.625 355 12659.62 181.18 54372.05 88888.00 2015-12-21 00:39:00.750 355 12659.60 181.15 54372.05 88888.00 2015-12-21 00:39:00.875 355 12659.58 181.12 54372.03 88888.00 2015-12-21 00:39:01.000 355 12659.60 181.10 54372.00 88888.00 2015-12-21 00:39:01.125 355 12659.65 181.12 54372.00 88888.00 2015-12-21 00:39:01.250 355 12659.65 181.12 54371.97 88888.00 2015-12-21 00:39:01.375 355 12659.67 181.12 54371.97 88888.00 2015-12-21 00:39:01.500 355 12659.67 181.15 54371.93 88888.00 2015-12-21 00:39:01.625 355 12659.75 181.18 54371.90 88888.00 2015-12-21 00:39:01.750 355 12659.83 181.15 54371.88 88888.00 2015-12-21 00:39:01.875 355 12659.85 181.12 54371.85 88888.00 2015-12-21 00:39:02.000 355 12659.85 181.12 54371.80 88888.00 2015-12-21 00:39:02.125 355 12659.85 181.07 54371.82 88888.00 2015-12-21 00:39:02.250 355 12659.85 181.07 54371.80 88888.00 2015-12-21 00:39:02.375 355 12659.95 181.12 54371.80 88888.00 2015-12-21 00:39:02.500 355 12660.00 181.07 54371.78 88888.00 2015-12-21 00:39:02.625 355 12660.00 181.03 54371.72 88888.00 2015-12-21 00:39:02.750 355 12660.00 181.03 54371.75 88888.00 2015-12-21 00:39:02.875 355 12660.00 181.05 54371.72 88888.00 2015-12-21 00:39:03.000 355 12660.00 181.03 54371.68 88888.00 2015-12-21 00:39:03.125 355 12660.05 181.03 54371.68 88888.00 2015-12-21 00:39:03.250 355 12660.12 181.00 54371.65 88888.00 2015-12-21 00:39:03.375 355 12660.17 180.97 54371.60 88888.00 2015-12-21 00:39:03.500 355 12660.17 180.93 54371.60 88888.00 2015-12-21 00:39:03.625 355 12660.17 180.95 54371.60 88888.00 2015-12-21 00:39:03.750 355 12660.20 180.97 54371.60 88888.00 2015-12-21 00:39:03.875 355 12660.17 180.95 54371.57 88888.00 2015-12-21 00:39:04.000 355 12660.25 180.95 54371.53 88888.00 2015-12-21 00:39:04.125 355 12660.33 180.93 54371.50 88888.00 2015-12-21 00:39:04.250 355 12660.35 180.85 54371.45 88888.00 2015-12-21 00:39:04.375 355 12660.35 180.82 54371.43 88888.00 2015-12-21 00:39:04.500 355 12660.38 180.78 54371.43 88888.00 2015-12-21 00:39:04.625 355 12660.42 180.82 54371.45 88888.00 2015-12-21 00:39:04.750 355 12660.38 180.80 54371.43 88888.00 2015-12-21 00:39:04.875 355 12660.33 180.78 54371.43 88888.00 2015-12-21 00:39:05.000 355 12660.33 180.78 54371.40 88888.00 2015-12-21 00:39:05.125 355 12660.38 180.78 54371.40 88888.00 2015-12-21 00:39:05.250 355 12660.40 180.75 54371.38 88888.00 2015-12-21 00:39:05.375 355 12660.40 180.72 54371.38 88888.00 2015-12-21 00:39:05.500 355 12660.38 180.70 54371.35 88888.00 2015-12-21 00:39:05.625 355 12660.40 180.68 54371.30 88888.00 2015-12-21 00:39:05.750 355 12660.42 180.62 54371.28 88888.00 2015-12-21 00:39:05.875 355 12660.50 180.60 54371.28 88888.00 2015-12-21 00:39:06.000 355 12660.52 180.62 54371.25 88888.00 2015-12-21 00:39:06.125 355 12660.55 180.68 54371.28 88888.00 2015-12-21 00:39:06.250 355 12660.62 180.60 54371.25 88888.00 2015-12-21 00:39:06.375 355 12660.73 180.57 54371.25 88888.00 2015-12-21 00:39:06.500 355 12660.80 180.53 54371.22 88888.00 2015-12-21 00:39:06.625 355 12660.83 180.47 54371.20 88888.00 2015-12-21 00:39:06.750 355 12660.80 180.45 54371.20 88888.00 2015-12-21 00:39:06.875 355 12660.80 180.45 54371.20 88888.00 2015-12-21 00:39:07.000 355 12660.80 180.45 54371.18 88888.00 2015-12-21 00:39:07.125 355 12660.83 180.45 54371.20 88888.00 2015-12-21 00:39:07.250 355 12660.85 180.35 54371.18 88888.00 2015-12-21 00:39:07.375 355 12660.88 180.35 54371.12 88888.00 2015-12-21 00:39:07.500 355 12660.95 180.38 54371.12 88888.00 2015-12-21 00:39:07.625 355 12660.98 180.35 54371.10 88888.00 2015-12-21 00:39:07.750 355 12661.02 180.30 54371.12 88888.00 2015-12-21 00:39:07.875 355 12661.08 180.28 54371.07 88888.00 2015-12-21 00:39:08.000 355 12661.10 180.30 54371.10 88888.00 2015-12-21 00:39:08.125 355 12661.12 180.28 54371.07 88888.00 2015-12-21 00:39:08.250 355 12661.12 180.25 54371.07 88888.00 2015-12-21 00:39:08.375 355 12661.15 180.22 54371.05 88888.00 2015-12-21 00:39:08.500 355 12661.12 180.20 54371.05 88888.00 2015-12-21 00:39:08.625 355 12661.15 180.20 54371.03 88888.00 2015-12-21 00:39:08.750 355 12661.15 180.22 54371.03 88888.00 2015-12-21 00:39:08.875 355 12661.23 180.20 54371.00 88888.00 2015-12-21 00:39:09.000 355 12661.20 180.15 54370.95 88888.00 2015-12-21 00:39:09.125 355 12661.17 180.15 54370.97 88888.00 2015-12-21 00:39:09.250 355 12661.12 180.12 54370.93 88888.00 2015-12-21 00:39:09.375 355 12661.15 180.12 54370.93 88888.00 2015-12-21 00:39:09.500 355 12661.15 180.10 54370.93 88888.00 2015-12-21 00:39:09.625 355 12661.15 180.10 54370.95 88888.00 2015-12-21 00:39:09.750 355 12661.25 180.07 54370.93 88888.00 2015-12-21 00:39:09.875 355 12661.35 180.07 54370.93 88888.00 2015-12-21 00:39:10.000 355 12661.38 180.05 54370.88 88888.00 2015-12-21 00:39:10.125 355 12661.38 180.05 54370.88 88888.00 2015-12-21 00:39:10.250 355 12661.40 180.03 54370.90 88888.00 2015-12-21 00:39:10.375 355 12661.35 180.00 54370.85 88888.00 2015-12-21 00:39:10.500 355 12661.38 179.93 54370.85 88888.00 2015-12-21 00:39:10.625 355 12661.45 179.90 54370.82 88888.00 2015-12-21 00:39:10.750 355 12661.45 179.90 54370.82 88888.00 2015-12-21 00:39:10.875 355 12661.42 179.85 54370.80 88888.00 2015-12-21 00:39:11.000 355 12661.48 179.75 54370.78 88888.00 2015-12-21 00:39:11.125 355 12661.58 179.80 54370.78 88888.00 2015-12-21 00:39:11.250 355 12661.58 179.72 54370.80 88888.00 2015-12-21 00:39:11.375 355 12661.58 179.75 54370.78 88888.00 2015-12-21 00:39:11.500 355 12661.58 179.75 54370.75 88888.00 2015-12-21 00:39:11.625 355 12661.65 179.65 54370.75 88888.00 2015-12-21 00:39:11.750 355 12661.65 179.57 54370.72 88888.00 2015-12-21 00:39:11.875 355 12661.70 179.55 54370.72 88888.00 2015-12-21 00:39:12.000 355 12661.70 179.47 54370.70 88888.00 2015-12-21 00:39:12.125 355 12661.67 179.45 54370.72 88888.00 2015-12-21 00:39:12.250 355 12661.67 179.45 54370.72 88888.00 2015-12-21 00:39:12.375 355 12661.73 179.43 54370.72 88888.00 2015-12-21 00:39:12.500 355 12661.77 179.40 54370.72 88888.00 2015-12-21 00:39:12.625 355 12661.80 179.38 54370.72 88888.00 2015-12-21 00:39:12.750 355 12661.85 179.35 54370.72 88888.00 2015-12-21 00:39:12.875 355 12661.92 179.32 54370.70 88888.00 2015-12-21 00:39:13.000 355 12661.95 179.28 54370.68 88888.00 2015-12-21 00:39:13.125 355 12662.00 179.25 54370.70 88888.00 2015-12-21 00:39:13.250 355 12662.05 179.22 54370.70 88888.00 2015-12-21 00:39:13.375 355 12662.05 179.20 54370.68 88888.00 2015-12-21 00:39:13.500 355 12661.98 179.20 54370.68 88888.00 2015-12-21 00:39:13.625 355 12662.00 179.15 54370.68 88888.00 2015-12-21 00:39:13.750 355 12662.05 179.12 54370.65 88888.00 2015-12-21 00:39:13.875 355 12662.05 179.07 54370.62 88888.00 2015-12-21 00:39:14.000 355 12662.10 179.03 54370.65 88888.00 2015-12-21 00:39:14.125 355 12662.12 179.03 54370.62 88888.00 2015-12-21 00:39:14.250 355 12662.15 178.97 54370.62 88888.00 2015-12-21 00:39:14.375 355 12662.20 178.95 54370.65 88888.00 2015-12-21 00:39:14.500 355 12662.20 178.93 54370.62 88888.00 2015-12-21 00:39:14.625 355 12662.17 178.85 54370.62 88888.00 2015-12-21 00:39:14.750 355 12662.20 178.85 54370.62 88888.00 2015-12-21 00:39:14.875 355 12662.20 178.82 54370.60 88888.00 2015-12-21 00:39:15.000 355 12662.23 178.80 54370.60 88888.00 2015-12-21 00:39:15.125 355 12662.30 178.80 54370.62 88888.00 2015-12-21 00:39:15.250 355 12662.33 178.75 54370.62 88888.00 2015-12-21 00:39:15.375 355 12662.30 178.70 54370.60 88888.00 2015-12-21 00:39:15.500 355 12662.25 178.72 54370.60 88888.00 2015-12-21 00:39:15.625 355 12662.30 178.75 54370.60 88888.00 2015-12-21 00:39:15.750 355 12662.30 178.75 54370.62 88888.00 2015-12-21 00:39:15.875 355 12662.38 178.72 54370.62 88888.00 2015-12-21 00:39:16.000 355 12662.38 178.68 54370.60 88888.00 2015-12-21 00:39:16.125 355 12662.35 178.65 54370.60 88888.00 2015-12-21 00:39:16.250 355 12662.30 178.65 54370.57 88888.00 2015-12-21 00:39:16.375 355 12662.35 178.68 54370.57 88888.00 2015-12-21 00:39:16.500 355 12662.40 178.65 54370.60 88888.00 2015-12-21 00:39:16.625 355 12662.40 178.65 54370.60 88888.00 2015-12-21 00:39:16.750 355 12662.38 178.65 54370.57 88888.00 2015-12-21 00:39:16.875 355 12662.40 178.62 54370.60 88888.00 2015-12-21 00:39:17.000 355 12662.38 178.60 54370.60 88888.00 2015-12-21 00:39:17.125 355 12662.40 178.57 54370.60 88888.00 2015-12-21 00:39:17.250 355 12662.35 178.57 54370.60 88888.00 2015-12-21 00:39:17.375 355 12662.35 178.62 54370.57 88888.00 2015-12-21 00:39:17.500 355 12662.38 178.57 54370.55 88888.00 2015-12-21 00:39:17.625 355 12662.40 178.55 54370.55 88888.00 2015-12-21 00:39:17.750 355 12662.42 178.53 54370.55 88888.00 2015-12-21 00:39:17.875 355 12662.45 178.55 54370.57 88888.00 2015-12-21 00:39:18.000 355 12662.45 178.55 54370.57 88888.00 2015-12-21 00:39:18.125 355 12662.45 178.55 54370.55 88888.00 2015-12-21 00:39:18.250 355 12662.42 178.55 54370.57 88888.00 2015-12-21 00:39:18.375 355 12662.42 178.55 54370.55 88888.00 2015-12-21 00:39:18.500 355 12662.48 178.53 54370.55 88888.00 2015-12-21 00:39:18.625 355 12662.50 178.55 54370.53 88888.00 2015-12-21 00:39:18.750 355 12662.52 178.55 54370.57 88888.00 2015-12-21 00:39:18.875 355 12662.48 178.55 54370.57 88888.00 2015-12-21 00:39:19.000 355 12662.40 178.57 54370.57 88888.00 2015-12-21 00:39:19.125 355 12662.35 178.57 54370.57 88888.00 2015-12-21 00:39:19.250 355 12662.30 178.57 54370.57 88888.00 2015-12-21 00:39:19.375 355 12662.30 178.55 54370.57 88888.00 2015-12-21 00:39:19.500 355 12662.33 178.55 54370.55 88888.00 2015-12-21 00:39:19.625 355 12662.30 178.57 54370.57 88888.00 2015-12-21 00:39:19.750 355 12662.30 178.57 54370.55 88888.00 2015-12-21 00:39:19.875 355 12662.25 178.55 54370.55 88888.00 2015-12-21 00:39:20.000 355 12662.20 178.55 54370.55 88888.00 2015-12-21 00:39:20.125 355 12662.15 178.55 54370.53 88888.00 2015-12-21 00:39:20.250 355 12662.20 178.55 54370.55 88888.00 2015-12-21 00:39:20.375 355 12662.17 178.55 54370.55 88888.00 2015-12-21 00:39:20.500 355 12662.12 178.50 54370.53 88888.00 2015-12-21 00:39:20.625 355 12662.17 178.53 54370.53 88888.00 2015-12-21 00:39:20.750 355 12662.27 178.47 54370.50 88888.00 2015-12-21 00:39:20.875 355 12662.27 178.47 54370.53 88888.00 2015-12-21 00:39:21.000 355 12662.20 178.53 54370.50 88888.00 2015-12-21 00:39:21.125 355 12662.12 178.50 54370.50 88888.00 2015-12-21 00:39:21.250 355 12662.12 178.50 54370.50 88888.00 2015-12-21 00:39:21.375 355 12662.17 178.50 54370.50 88888.00 2015-12-21 00:39:21.500 355 12662.10 178.50 54370.47 88888.00 2015-12-21 00:39:21.625 355 12662.02 178.47 54370.50 88888.00 2015-12-21 00:39:21.750 355 12662.08 178.47 54370.50 88888.00 2015-12-21 00:39:21.875 355 12662.17 178.50 54370.47 88888.00 2015-12-21 00:39:22.000 355 12662.12 178.47 54370.45 88888.00 2015-12-21 00:39:22.125 355 12662.05 178.45 54370.45 88888.00 2015-12-21 00:39:22.250 355 12662.05 178.47 54370.45 88888.00 2015-12-21 00:39:22.375 355 12662.12 178.47 54370.45 88888.00 2015-12-21 00:39:22.500 355 12662.10 178.47 54370.47 88888.00 2015-12-21 00:39:22.625 355 12662.08 178.47 54370.45 88888.00 2015-12-21 00:39:22.750 355 12662.05 178.50 54370.45 88888.00 2015-12-21 00:39:22.875 355 12661.98 178.50 54370.45 88888.00 2015-12-21 00:39:23.000 355 12662.00 178.50 54370.47 88888.00 2015-12-21 00:39:23.125 355 12662.02 178.47 54370.47 88888.00 2015-12-21 00:39:23.250 355 12661.95 178.45 54370.47 88888.00 2015-12-21 00:39:23.375 355 12661.98 178.47 54370.45 88888.00 2015-12-21 00:39:23.500 355 12661.90 178.47 54370.45 88888.00 2015-12-21 00:39:23.625 355 12661.90 178.47 54370.45 88888.00 2015-12-21 00:39:23.750 355 12661.90 178.45 54370.43 88888.00 2015-12-21 00:39:23.875 355 12661.88 178.45 54370.43 88888.00 2015-12-21 00:39:24.000 355 12661.83 178.45 54370.45 88888.00 2015-12-21 00:39:24.125 355 12661.83 178.47 54370.47 88888.00 2015-12-21 00:39:24.250 355 12661.88 178.43 54370.45 88888.00 2015-12-21 00:39:24.375 355 12661.92 178.43 54370.43 88888.00 2015-12-21 00:39:24.500 355 12661.88 178.43 54370.43 88888.00 2015-12-21 00:39:24.625 355 12661.83 178.43 54370.40 88888.00 2015-12-21 00:39:24.750 355 12661.83 178.40 54370.38 88888.00 2015-12-21 00:39:24.875 355 12661.83 178.40 54370.38 88888.00 2015-12-21 00:39:25.000 355 12661.80 178.43 54370.40 88888.00 2015-12-21 00:39:25.125 355 12661.73 178.43 54370.40 88888.00 2015-12-21 00:39:25.250 355 12661.67 178.43 54370.38 88888.00 2015-12-21 00:39:25.375 355 12661.73 178.43 54370.38 88888.00 2015-12-21 00:39:25.500 355 12661.70 178.43 54370.35 88888.00 2015-12-21 00:39:25.625 355 12661.65 178.45 54370.35 88888.00 2015-12-21 00:39:25.750 355 12661.77 178.45 54370.38 88888.00 2015-12-21 00:39:25.875 355 12661.83 178.45 54370.35 88888.00 2015-12-21 00:39:26.000 355 12661.77 178.47 54370.35 88888.00 2015-12-21 00:39:26.125 355 12661.77 178.47 54370.35 88888.00 2015-12-21 00:39:26.250 355 12661.83 178.50 54370.32 88888.00 2015-12-21 00:39:26.375 355 12661.83 178.45 54370.30 88888.00 2015-12-21 00:39:26.500 355 12661.75 178.47 54370.30 88888.00 2015-12-21 00:39:26.625 355 12661.70 178.50 54370.30 88888.00 2015-12-21 00:39:26.750 355 12661.75 178.53 54370.30 88888.00 2015-12-21 00:39:26.875 355 12661.70 178.53 54370.30 88888.00 2015-12-21 00:39:27.000 355 12661.70 178.50 54370.28 88888.00 2015-12-21 00:39:27.125 355 12661.73 178.50 54370.30 88888.00 2015-12-21 00:39:27.250 355 12661.73 178.50 54370.30 88888.00 2015-12-21 00:39:27.375 355 12661.65 178.50 54370.30 88888.00 2015-12-21 00:39:27.500 355 12661.67 178.50 54370.28 88888.00 2015-12-21 00:39:27.625 355 12661.77 178.53 54370.30 88888.00 2015-12-21 00:39:27.750 355 12661.75 178.47 54370.28 88888.00 2015-12-21 00:39:27.875 355 12661.70 178.47 54370.28 88888.00 2015-12-21 00:39:28.000 355 12661.73 178.47 54370.22 88888.00 2015-12-21 00:39:28.125 355 12661.70 178.50 54370.22 88888.00 2015-12-21 00:39:28.250 355 12661.60 178.50 54370.28 88888.00 2015-12-21 00:39:28.375 355 12661.60 178.50 54370.25 88888.00 2015-12-21 00:39:28.500 355 12661.67 178.50 54370.22 88888.00 2015-12-21 00:39:28.625 355 12661.70 178.50 54370.22 88888.00 2015-12-21 00:39:28.750 355 12661.77 178.47 54370.22 88888.00 2015-12-21 00:39:28.875 355 12661.83 178.50 54370.22 88888.00 2015-12-21 00:39:29.000 355 12661.77 178.47 54370.20 88888.00 2015-12-21 00:39:29.125 355 12661.75 178.45 54370.20 88888.00 2015-12-21 00:39:29.250 355 12661.77 178.40 54370.22 88888.00 2015-12-21 00:39:29.375 355 12661.88 178.43 54370.22 88888.00 2015-12-21 00:39:29.500 355 12661.92 178.45 54370.20 88888.00 2015-12-21 00:39:29.625 355 12661.88 178.43 54370.22 88888.00 2015-12-21 00:39:29.750 355 12661.83 178.43 54370.20 88888.00 2015-12-21 00:39:29.875 355 12661.75 178.43 54370.18 88888.00 2015-12-21 00:39:30.000 355 12661.73 178.43 54370.18 88888.00 2015-12-21 00:39:30.125 355 12661.77 178.43 54370.15 88888.00 2015-12-21 00:39:30.250 355 12661.70 178.43 54370.18 88888.00 2015-12-21 00:39:30.375 355 12661.75 178.43 54370.20 88888.00 2015-12-21 00:39:30.500 355 12661.75 178.45 54370.20 88888.00 2015-12-21 00:39:30.625 355 12661.73 178.43 54370.20 88888.00 2015-12-21 00:39:30.750 355 12661.75 178.45 54370.20 88888.00 2015-12-21 00:39:30.875 355 12661.75 178.43 54370.18 88888.00 2015-12-21 00:39:31.000 355 12661.75 178.38 54370.18 88888.00 2015-12-21 00:39:31.125 355 12661.75 178.40 54370.20 88888.00 2015-12-21 00:39:31.250 355 12661.80 178.40 54370.20 88888.00 2015-12-21 00:39:31.375 355 12661.83 178.38 54370.18 88888.00 2015-12-21 00:39:31.500 355 12661.83 178.38 54370.20 88888.00 2015-12-21 00:39:31.625 355 12661.85 178.38 54370.20 88888.00 2015-12-21 00:39:31.750 355 12661.85 178.38 54370.18 88888.00 2015-12-21 00:39:31.875 355 12661.83 178.35 54370.20 88888.00 2015-12-21 00:39:32.000 355 12661.80 178.32 54370.20 88888.00 2015-12-21 00:39:32.125 355 12661.83 178.35 54370.20 88888.00 2015-12-21 00:39:32.250 355 12661.83 178.38 54370.20 88888.00 2015-12-21 00:39:32.375 355 12661.80 178.38 54370.20 88888.00 2015-12-21 00:39:32.500 355 12661.83 178.35 54370.20 88888.00 2015-12-21 00:39:32.625 355 12661.83 178.35 54370.22 88888.00 2015-12-21 00:39:32.750 355 12661.85 178.35 54370.20 88888.00 2015-12-21 00:39:32.875 355 12661.85 178.35 54370.20 88888.00 2015-12-21 00:39:33.000 355 12661.90 178.35 54370.20 88888.00 2015-12-21 00:39:33.125 355 12661.95 178.38 54370.22 88888.00 2015-12-21 00:39:33.250 355 12661.95 178.35 54370.20 88888.00 2015-12-21 00:39:33.375 355 12661.88 178.35 54370.18 88888.00 2015-12-21 00:39:33.500 355 12661.90 178.35 54370.20 88888.00 2015-12-21 00:39:33.625 355 12661.92 178.35 54370.20 88888.00 2015-12-21 00:39:33.750 355 12661.90 178.35 54370.20 88888.00 2015-12-21 00:39:33.875 355 12661.90 178.32 54370.22 88888.00 2015-12-21 00:39:34.000 355 12661.92 178.32 54370.25 88888.00 2015-12-21 00:39:34.125 355 12661.98 178.30 54370.25 88888.00 2015-12-21 00:39:34.250 355 12662.00 178.35 54370.28 88888.00 2015-12-21 00:39:34.375 355 12661.98 178.35 54370.25 88888.00 2015-12-21 00:39:34.500 355 12662.00 178.32 54370.22 88888.00 2015-12-21 00:39:34.625 355 12662.00 178.35 54370.25 88888.00 2015-12-21 00:39:34.750 355 12661.98 178.32 54370.22 88888.00 2015-12-21 00:39:34.875 355 12662.02 178.32 54370.22 88888.00 2015-12-21 00:39:35.000 355 12662.00 178.35 54370.22 88888.00 2015-12-21 00:39:35.125 355 12661.98 178.38 54370.22 88888.00 2015-12-21 00:39:35.250 355 12662.00 178.32 54370.20 88888.00 2015-12-21 00:39:35.375 355 12661.98 178.32 54370.22 88888.00 2015-12-21 00:39:35.500 355 12661.98 178.32 54370.22 88888.00 2015-12-21 00:39:35.625 355 12662.02 178.32 54370.25 88888.00 2015-12-21 00:39:35.750 355 12662.05 178.32 54370.25 88888.00 2015-12-21 00:39:35.875 355 12662.02 178.32 54370.22 88888.00 2015-12-21 00:39:36.000 355 12661.98 178.32 54370.22 88888.00 2015-12-21 00:39:36.125 355 12662.02 178.30 54370.28 88888.00 2015-12-21 00:39:36.250 355 12662.05 178.25 54370.28 88888.00 2015-12-21 00:39:36.375 355 12662.05 178.28 54370.28 88888.00 2015-12-21 00:39:36.500 355 12662.02 178.25 54370.30 88888.00 2015-12-21 00:39:36.625 355 12662.05 178.20 54370.30 88888.00 2015-12-21 00:39:36.750 355 12662.00 178.18 54370.25 88888.00 2015-12-21 00:39:36.875 355 12661.98 178.22 54370.28 88888.00 2015-12-21 00:39:37.000 355 12661.95 178.22 54370.28 88888.00 2015-12-21 00:39:37.125 355 12661.95 178.28 54370.30 88888.00 2015-12-21 00:39:37.250 355 12661.95 178.25 54370.32 88888.00 2015-12-21 00:39:37.375 355 12662.00 178.28 54370.32 88888.00 2015-12-21 00:39:37.500 355 12661.98 178.30 54370.35 88888.00 2015-12-21 00:39:37.625 355 12661.98 178.30 54370.35 88888.00 2015-12-21 00:39:37.750 355 12661.98 178.28 54370.30 88888.00 2015-12-21 00:39:37.875 355 12661.98 178.30 54370.32 88888.00 2015-12-21 00:39:38.000 355 12662.00 178.32 54370.32 88888.00 2015-12-21 00:39:38.125 355 12661.92 178.30 54370.35 88888.00 2015-12-21 00:39:38.250 355 12661.92 178.30 54370.38 88888.00 2015-12-21 00:39:38.375 355 12661.92 178.32 54370.38 88888.00 2015-12-21 00:39:38.500 355 12661.88 178.35 54370.38 88888.00 2015-12-21 00:39:38.625 355 12661.85 178.32 54370.38 88888.00 2015-12-21 00:39:38.750 355 12661.92 178.32 54370.35 88888.00 2015-12-21 00:39:38.875 355 12661.98 178.32 54370.35 88888.00 2015-12-21 00:39:39.000 355 12662.00 178.35 54370.35 88888.00 2015-12-21 00:39:39.125 355 12662.00 178.35 54370.35 88888.00 2015-12-21 00:39:39.250 355 12661.95 178.32 54370.38 88888.00 2015-12-21 00:39:39.375 355 12661.92 178.35 54370.38 88888.00 2015-12-21 00:39:39.500 355 12661.88 178.35 54370.38 88888.00 2015-12-21 00:39:39.625 355 12661.88 178.35 54370.38 88888.00 2015-12-21 00:39:39.750 355 12661.90 178.38 54370.35 88888.00 2015-12-21 00:39:39.875 355 12661.92 178.32 54370.35 88888.00 2015-12-21 00:39:40.000 355 12661.92 178.30 54370.35 88888.00 2015-12-21 00:39:40.125 355 12661.95 178.30 54370.35 88888.00 2015-12-21 00:39:40.250 355 12661.98 178.32 54370.38 88888.00 2015-12-21 00:39:40.375 355 12662.02 178.30 54370.38 88888.00 2015-12-21 00:39:40.500 355 12661.98 178.30 54370.40 88888.00 2015-12-21 00:39:40.625 355 12662.00 178.30 54370.43 88888.00 2015-12-21 00:39:40.750 355 12661.95 178.32 54370.43 88888.00 2015-12-21 00:39:40.875 355 12661.95 178.28 54370.40 88888.00 2015-12-21 00:39:41.000 355 12661.95 178.25 54370.38 88888.00 2015-12-21 00:39:41.125 355 12661.92 178.22 54370.40 88888.00 2015-12-21 00:39:41.250 355 12661.85 178.20 54370.43 88888.00 2015-12-21 00:39:41.375 355 12661.90 178.25 54370.43 88888.00 2015-12-21 00:39:41.500 355 12661.95 178.25 54370.43 88888.00 2015-12-21 00:39:41.625 355 12661.98 178.25 54370.43 88888.00 2015-12-21 00:39:41.750 355 12662.00 178.25 54370.40 88888.00 2015-12-21 00:39:41.875 355 12662.08 178.22 54370.40 88888.00 2015-12-21 00:39:42.000 355 12662.12 178.22 54370.40 88888.00 2015-12-21 00:39:42.125 355 12662.02 178.22 54370.43 88888.00 2015-12-21 00:39:42.250 355 12662.00 178.20 54370.43 88888.00 2015-12-21 00:39:42.375 355 12662.05 178.25 54370.43 88888.00 2015-12-21 00:39:42.500 355 12662.02 178.20 54370.43 88888.00 2015-12-21 00:39:42.625 355 12662.10 178.18 54370.43 88888.00 2015-12-21 00:39:42.750 355 12662.15 178.18 54370.43 88888.00 2015-12-21 00:39:42.875 355 12662.17 178.18 54370.43 88888.00 2015-12-21 00:39:43.000 355 12662.20 178.18 54370.43 88888.00 2015-12-21 00:39:43.125 355 12662.15 178.12 54370.43 88888.00 2015-12-21 00:39:43.250 355 12662.10 178.10 54370.43 88888.00 2015-12-21 00:39:43.375 355 12662.12 178.12 54370.43 88888.00 2015-12-21 00:39:43.500 355 12662.15 178.12 54370.43 88888.00 2015-12-21 00:39:43.625 355 12662.23 178.07 54370.43 88888.00 2015-12-21 00:39:43.750 355 12662.20 178.03 54370.43 88888.00 2015-12-21 00:39:43.875 355 12662.23 178.05 54370.40 88888.00 2015-12-21 00:39:44.000 355 12662.25 178.05 54370.40 88888.00 2015-12-21 00:39:44.125 355 12662.30 178.05 54370.43 88888.00 2015-12-21 00:39:44.250 355 12662.33 178.03 54370.43 88888.00 2015-12-21 00:39:44.375 355 12662.35 177.97 54370.40 88888.00 2015-12-21 00:39:44.500 355 12662.33 177.90 54370.40 88888.00 2015-12-21 00:39:44.625 355 12662.38 177.88 54370.40 88888.00 2015-12-21 00:39:44.750 355 12662.48 177.88 54370.38 88888.00 2015-12-21 00:39:44.875 355 12662.52 177.88 54370.38 88888.00 2015-12-21 00:39:45.000 355 12662.48 177.85 54370.38 88888.00 2015-12-21 00:39:45.125 355 12662.45 177.82 54370.40 88888.00 2015-12-21 00:39:45.250 355 12662.45 177.75 54370.38 88888.00 2015-12-21 00:39:45.375 355 12662.55 177.72 54370.35 88888.00 2015-12-21 00:39:45.500 355 12662.55 177.70 54370.35 88888.00 2015-12-21 00:39:45.625 355 12662.55 177.70 54370.38 88888.00 2015-12-21 00:39:45.750 355 12662.60 177.75 54370.38 88888.00 2015-12-21 00:39:45.875 355 12662.70 177.70 54370.38 88888.00 2015-12-21 00:39:46.000 355 12662.77 177.65 54370.35 88888.00 2015-12-21 00:39:46.125 355 12662.73 177.62 54370.38 88888.00 2015-12-21 00:39:46.250 355 12662.70 177.57 54370.38 88888.00 2015-12-21 00:39:46.375 355 12662.77 177.57 54370.35 88888.00 2015-12-21 00:39:46.500 355 12662.85 177.55 54370.35 88888.00 2015-12-21 00:39:46.625 355 12662.90 177.55 54370.35 88888.00 2015-12-21 00:39:46.750 355 12662.85 177.53 54370.35 88888.00 2015-12-21 00:39:46.875 355 12662.80 177.47 54370.35 88888.00 2015-12-21 00:39:47.000 355 12662.83 177.45 54370.32 88888.00 2015-12-21 00:39:47.125 355 12662.80 177.43 54370.38 88888.00 2015-12-21 00:39:47.250 355 12662.83 177.38 54370.35 88888.00 2015-12-21 00:39:47.375 355 12662.92 177.35 54370.35 88888.00 2015-12-21 00:39:47.500 355 12662.92 177.38 54370.35 88888.00 2015-12-21 00:39:47.625 355 12662.88 177.32 54370.32 88888.00 2015-12-21 00:39:47.750 355 12662.88 177.32 54370.38 88888.00 2015-12-21 00:39:47.875 355 12662.92 177.35 54370.35 88888.00 2015-12-21 00:39:48.000 355 12662.95 177.35 54370.32 88888.00 2015-12-21 00:39:48.125 355 12662.98 177.30 54370.32 88888.00 2015-12-21 00:39:48.250 355 12662.98 177.22 54370.32 88888.00 2015-12-21 00:39:48.375 355 12663.05 177.22 54370.35 88888.00 2015-12-21 00:39:48.500 355 12663.10 177.20 54370.32 88888.00 2015-12-21 00:39:48.625 355 12663.10 177.18 54370.30 88888.00 2015-12-21 00:39:48.750 355 12663.10 177.12 54370.32 88888.00 2015-12-21 00:39:48.875 355 12663.15 177.10 54370.30 88888.00 2015-12-21 00:39:49.000 355 12663.20 177.07 54370.32 88888.00 2015-12-21 00:39:49.125 355 12663.20 177.05 54370.32 88888.00 2015-12-21 00:39:49.250 355 12663.25 177.03 54370.30 88888.00 2015-12-21 00:39:49.375 355 12663.27 177.00 54370.30 88888.00 2015-12-21 00:39:49.500 355 12663.25 176.97 54370.28 88888.00 2015-12-21 00:39:49.625 355 12663.30 176.95 54370.28 88888.00 2015-12-21 00:39:49.750 355 12663.35 176.93 54370.28 88888.00 2015-12-21 00:39:49.875 355 12663.38 176.90 54370.28 88888.00 2015-12-21 00:39:50.000 355 12663.38 176.88 54370.30 88888.00 2015-12-21 00:39:50.125 355 12663.42 176.90 54370.30 88888.00 2015-12-21 00:39:50.250 355 12663.48 176.82 54370.28 88888.00 2015-12-21 00:39:50.375 355 12663.52 176.80 54370.25 88888.00 2015-12-21 00:39:50.500 355 12663.50 176.80 54370.25 88888.00 2015-12-21 00:39:50.625 355 12663.48 176.75 54370.25 88888.00 2015-12-21 00:39:50.750 355 12663.48 176.72 54370.28 88888.00 2015-12-21 00:39:50.875 355 12663.42 176.68 54370.28 88888.00 2015-12-21 00:39:51.000 355 12663.45 176.68 54370.28 88888.00 2015-12-21 00:39:51.125 355 12663.60 176.65 54370.30 88888.00 2015-12-21 00:39:51.250 355 12663.60 176.60 54370.30 88888.00 2015-12-21 00:39:51.375 355 12663.60 176.55 54370.28 88888.00 2015-12-21 00:39:51.500 355 12663.60 176.47 54370.28 88888.00 2015-12-21 00:39:51.625 355 12663.65 176.43 54370.25 88888.00 2015-12-21 00:39:51.750 355 12663.67 176.38 54370.25 88888.00 2015-12-21 00:39:51.875 355 12663.73 176.38 54370.28 88888.00 2015-12-21 00:39:52.000 355 12663.75 176.32 54370.30 88888.00 2015-12-21 00:39:52.125 355 12663.70 176.30 54370.32 88888.00 2015-12-21 00:39:52.250 355 12663.73 176.25 54370.30 88888.00 2015-12-21 00:39:52.375 355 12663.75 176.22 54370.28 88888.00 2015-12-21 00:39:52.500 355 12663.73 176.18 54370.28 88888.00 2015-12-21 00:39:52.625 355 12663.75 176.15 54370.28 88888.00 2015-12-21 00:39:52.750 355 12663.73 176.12 54370.30 88888.00 2015-12-21 00:39:52.875 355 12663.67 176.07 54370.30 88888.00 2015-12-21 00:39:53.000 355 12663.77 176.03 54370.28 88888.00 2015-12-21 00:39:53.125 355 12663.80 175.97 54370.32 88888.00 2015-12-21 00:39:53.250 355 12663.75 175.95 54370.32 88888.00 2015-12-21 00:39:53.375 355 12663.80 175.93 54370.32 88888.00 2015-12-21 00:39:53.500 355 12663.80 175.88 54370.30 88888.00 2015-12-21 00:39:53.625 355 12663.80 175.85 54370.32 88888.00 2015-12-21 00:39:53.750 355 12663.80 175.82 54370.32 88888.00 2015-12-21 00:39:53.875 355 12663.80 175.80 54370.32 88888.00 2015-12-21 00:39:54.000 355 12663.77 175.72 54370.32 88888.00 2015-12-21 00:39:54.125 355 12663.85 175.68 54370.35 88888.00 2015-12-21 00:39:54.250 355 12663.85 175.65 54370.38 88888.00 2015-12-21 00:39:54.375 355 12663.88 175.65 54370.35 88888.00 2015-12-21 00:39:54.500 355 12663.85 175.62 54370.38 88888.00 2015-12-21 00:39:54.625 355 12663.85 175.57 54370.38 88888.00 2015-12-21 00:39:54.750 355 12663.88 175.50 54370.38 88888.00 2015-12-21 00:39:54.875 355 12663.88 175.47 54370.38 88888.00 2015-12-21 00:39:55.000 355 12663.88 175.43 54370.38 88888.00 2015-12-21 00:39:55.125 355 12663.98 175.38 54370.40 88888.00 2015-12-21 00:39:55.250 355 12663.92 175.32 54370.40 88888.00 2015-12-21 00:39:55.375 355 12663.95 175.28 54370.40 88888.00 2015-12-21 00:39:55.500 355 12664.00 175.25 54370.40 88888.00 2015-12-21 00:39:55.625 355 12664.00 175.22 54370.40 88888.00 2015-12-21 00:39:55.750 355 12664.08 175.20 54370.43 88888.00 2015-12-21 00:39:55.875 355 12664.17 175.15 54370.43 88888.00 2015-12-21 00:39:56.000 355 12664.17 175.12 54370.45 88888.00 2015-12-21 00:39:56.125 355 12664.12 175.07 54370.45 88888.00 2015-12-21 00:39:56.250 355 12664.10 174.97 54370.45 88888.00 2015-12-21 00:39:56.375 355 12664.12 174.93 54370.47 88888.00 2015-12-21 00:39:56.500 355 12664.15 174.90 54370.50 88888.00 2015-12-21 00:39:56.625 355 12664.20 174.90 54370.47 88888.00 2015-12-21 00:39:56.750 355 12664.25 174.85 54370.50 88888.00 2015-12-21 00:39:56.875 355 12664.20 174.78 54370.50 88888.00 2015-12-21 00:39:57.000 355 12664.23 174.70 54370.50 88888.00 2015-12-21 00:39:57.125 355 12664.27 174.70 54370.53 88888.00 2015-12-21 00:39:57.250 355 12664.25 174.68 54370.55 88888.00 2015-12-21 00:39:57.375 355 12664.25 174.68 54370.53 88888.00 2015-12-21 00:39:57.500 355 12664.25 174.62 54370.55 88888.00 2015-12-21 00:39:57.625 355 12664.30 174.57 54370.57 88888.00 2015-12-21 00:39:57.750 355 12664.33 174.55 54370.60 88888.00 2015-12-21 00:39:57.875 355 12664.33 174.53 54370.60 88888.00 2015-12-21 00:39:58.000 355 12664.38 174.45 54370.57 88888.00 2015-12-21 00:39:58.125 355 12664.45 174.38 54370.60 88888.00 2015-12-21 00:39:58.250 355 12664.45 174.35 54370.65 88888.00 2015-12-21 00:39:58.375 355 12664.40 174.32 54370.65 88888.00 2015-12-21 00:39:58.500 355 12664.45 174.35 54370.68 88888.00 2015-12-21 00:39:58.625 355 12664.45 174.30 54370.68 88888.00 2015-12-21 00:39:58.750 355 12664.42 174.25 54370.65 88888.00 2015-12-21 00:39:58.875 355 12664.42 174.22 54370.68 88888.00 2015-12-21 00:39:59.000 355 12664.42 174.20 54370.68 88888.00 2015-12-21 00:39:59.125 355 12664.45 174.12 54370.70 88888.00 2015-12-21 00:39:59.250 355 12664.38 174.12 54370.70 88888.00 2015-12-21 00:39:59.375 355 12664.40 174.15 54370.72 88888.00 2015-12-21 00:39:59.500 355 12664.42 174.07 54370.75 88888.00 2015-12-21 00:39:59.625 355 12664.48 174.05 54370.75 88888.00 2015-12-21 00:39:59.750 355 12664.40 174.03 54370.78 88888.00 2015-12-21 00:39:59.875 355 12664.38 174.03 54370.78 88888.00 2015-12-21 00:40:00.000 355 12664.38 173.97 54370.78 88888.00 2015-12-21 00:40:00.125 355 12664.42 173.95 54370.80 88888.00 2015-12-21 00:40:00.250 355 12664.40 173.93 54370.80 88888.00 2015-12-21 00:40:00.375 355 12664.42 173.88 54370.82 88888.00 2015-12-21 00:40:00.500 355 12664.45 173.88 54370.82 88888.00 2015-12-21 00:40:00.625 355 12664.48 173.85 54370.82 88888.00 2015-12-21 00:40:00.750 355 12664.48 173.82 54370.85 88888.00 2015-12-21 00:40:00.875 355 12664.50 173.78 54370.88 88888.00 2015-12-21 00:40:01.000 355 12664.52 173.72 54370.90 88888.00 2015-12-21 00:40:01.125 355 12664.55 173.68 54370.93 88888.00 2015-12-21 00:40:01.250 355 12664.58 173.62 54370.88 88888.00 2015-12-21 00:40:01.375 355 12664.60 173.60 54370.90 88888.00 2015-12-21 00:40:01.500 355 12664.55 173.60 54370.93 88888.00 2015-12-21 00:40:01.625 355 12664.52 173.53 54370.88 88888.00 2015-12-21 00:40:01.750 355 12664.60 173.43 54370.90 88888.00 2015-12-21 00:40:01.875 355 12664.65 173.35 54370.93 88888.00 2015-12-21 00:40:02.000 355 12664.62 173.32 54370.93 88888.00 2015-12-21 00:40:02.125 355 12664.60 173.28 54371.00 88888.00 2015-12-21 00:40:02.250 355 12664.55 173.22 54370.95 88888.00 2015-12-21 00:40:02.375 355 12664.60 173.18 54370.97 88888.00 2015-12-21 00:40:02.500 355 12664.73 173.10 54371.00 88888.00 2015-12-21 00:40:02.625 355 12664.80 173.05 54371.00 88888.00 2015-12-21 00:40:02.750 355 12664.75 173.00 54371.05 88888.00 2015-12-21 00:40:02.875 355 12664.75 172.93 54371.05 88888.00 2015-12-21 00:40:03.000 355 12664.75 172.88 54371.05 88888.00 2015-12-21 00:40:03.125 355 12664.75 172.80 54371.05 88888.00 2015-12-21 00:40:03.250 355 12664.77 172.75 54371.07 88888.00 2015-12-21 00:40:03.375 355 12664.85 172.68 54371.07 88888.00 2015-12-21 00:40:03.500 355 12664.85 172.65 54371.10 88888.00 2015-12-21 00:40:03.625 355 12664.80 172.57 54371.12 88888.00 2015-12-21 00:40:03.750 355 12664.88 172.53 54371.12 88888.00 2015-12-21 00:40:03.875 355 12664.83 172.43 54371.15 88888.00 2015-12-21 00:40:04.000 355 12664.80 172.35 54371.15 88888.00 2015-12-21 00:40:04.125 355 12664.85 172.30 54371.18 88888.00 2015-12-21 00:40:04.250 355 12664.92 172.18 54371.18 88888.00 2015-12-21 00:40:04.375 355 12665.02 172.12 54371.18 88888.00 2015-12-21 00:40:04.500 355 12665.08 172.00 54371.18 88888.00 2015-12-21 00:40:04.625 355 12665.10 171.93 54371.18 88888.00 2015-12-21 00:40:04.750 355 12665.12 171.82 54371.20 88888.00 2015-12-21 00:40:04.875 355 12665.17 171.75 54371.22 88888.00 2015-12-21 00:40:05.000 355 12665.25 171.65 54371.22 88888.00 2015-12-21 00:40:05.125 355 12665.35 171.55 54371.25 88888.00 2015-12-21 00:40:05.250 355 12665.30 171.45 54371.25 88888.00 2015-12-21 00:40:05.375 355 12665.35 171.38 54371.28 88888.00 2015-12-21 00:40:05.500 355 12665.45 171.25 54371.28 88888.00 2015-12-21 00:40:05.625 355 12665.55 171.20 54371.30 88888.00 2015-12-21 00:40:05.750 355 12665.58 171.15 54371.32 88888.00 2015-12-21 00:40:05.875 355 12665.55 171.07 54371.32 88888.00 2015-12-21 00:40:06.000 355 12665.62 171.03 54371.32 88888.00 2015-12-21 00:40:06.125 355 12665.73 171.00 54371.35 88888.00 2015-12-21 00:40:06.250 355 12665.75 170.93 54371.38 88888.00 2015-12-21 00:40:06.375 355 12665.80 170.90 54371.38 88888.00 2015-12-21 00:40:06.500 355 12665.83 170.85 54371.38 88888.00 2015-12-21 00:40:06.625 355 12665.83 170.80 54371.38 88888.00 2015-12-21 00:40:06.750 355 12665.83 170.72 54371.40 88888.00 2015-12-21 00:40:06.875 355 12665.88 170.68 54371.43 88888.00 2015-12-21 00:40:07.000 355 12665.98 170.62 54371.43 88888.00 2015-12-21 00:40:07.125 355 12666.08 170.60 54371.45 88888.00 2015-12-21 00:40:07.250 355 12666.10 170.53 54371.45 88888.00 2015-12-21 00:40:07.375 355 12666.10 170.47 54371.45 88888.00 2015-12-21 00:40:07.500 355 12666.02 170.43 54371.47 88888.00 2015-12-21 00:40:07.625 355 12666.05 170.35 54371.47 88888.00 2015-12-21 00:40:07.750 355 12666.23 170.28 54371.47 88888.00 2015-12-21 00:40:07.875 355 12666.25 170.18 54371.50 88888.00 2015-12-21 00:40:08.000 355 12666.25 170.10 54371.50 88888.00 2015-12-21 00:40:08.125 355 12666.25 170.10 54371.50 88888.00 2015-12-21 00:40:08.250 355 12666.30 170.10 54371.55 88888.00 2015-12-21 00:40:08.375 355 12666.38 170.03 54371.55 88888.00 2015-12-21 00:40:08.500 355 12666.45 169.93 54371.57 88888.00 2015-12-21 00:40:08.625 355 12666.45 169.90 54371.60 88888.00 2015-12-21 00:40:08.750 355 12666.40 169.82 54371.60 88888.00 2015-12-21 00:40:08.875 355 12666.40 169.82 54371.62 88888.00 2015-12-21 00:40:09.000 355 12666.42 169.72 54371.62 88888.00 2015-12-21 00:40:09.125 355 12666.45 169.68 54371.65 88888.00 2015-12-21 00:40:09.250 355 12666.45 169.62 54371.65 88888.00 2015-12-21 00:40:09.375 355 12666.42 169.62 54371.68 88888.00 2015-12-21 00:40:09.500 355 12666.50 169.57 54371.68 88888.00 2015-12-21 00:40:09.625 355 12666.52 169.47 54371.65 88888.00 2015-12-21 00:40:09.750 355 12666.50 169.45 54371.68 88888.00 2015-12-21 00:40:09.875 355 12666.55 169.43 54371.72 88888.00 2015-12-21 00:40:10.000 355 12666.60 169.38 54371.72 88888.00 2015-12-21 00:40:10.125 355 12666.60 169.30 54371.70 88888.00 2015-12-21 00:40:10.250 355 12666.58 169.20 54371.75 88888.00 2015-12-21 00:40:10.375 355 12666.58 169.15 54371.75 88888.00 2015-12-21 00:40:10.500 355 12666.62 169.12 54371.75 88888.00 2015-12-21 00:40:10.625 355 12666.60 169.05 54371.78 88888.00 2015-12-21 00:40:10.750 355 12666.60 168.97 54371.80 88888.00 2015-12-21 00:40:10.875 355 12666.67 168.95 54371.80 88888.00 2015-12-21 00:40:11.000 355 12666.62 168.95 54371.78 88888.00 2015-12-21 00:40:11.125 355 12666.60 168.93 54371.80 88888.00 2015-12-21 00:40:11.250 355 12666.60 168.90 54371.85 88888.00 2015-12-21 00:40:11.375 355 12666.62 168.88 54371.88 88888.00 2015-12-21 00:40:11.500 355 12666.62 168.82 54371.90 88888.00 2015-12-21 00:40:11.625 355 12666.62 168.82 54371.90 88888.00 2015-12-21 00:40:11.750 355 12666.62 168.82 54371.93 88888.00 2015-12-21 00:40:11.875 355 12666.62 168.78 54371.93 88888.00 2015-12-21 00:40:12.000 355 12666.65 168.75 54371.93 88888.00 2015-12-21 00:40:12.125 355 12666.75 168.70 54371.95 88888.00 2015-12-21 00:40:12.250 355 12666.77 168.60 54371.95 88888.00 2015-12-21 00:40:12.375 355 12666.77 168.55 54371.95 88888.00 2015-12-21 00:40:12.500 355 12666.73 168.47 54371.97 88888.00 2015-12-21 00:40:12.625 355 12666.80 168.40 54371.97 88888.00 2015-12-21 00:40:12.750 355 12666.77 168.38 54371.97 88888.00 2015-12-21 00:40:12.875 355 12666.80 168.25 54372.03 88888.00 2015-12-21 00:40:13.000 355 12666.80 168.18 54372.00 88888.00 2015-12-21 00:40:13.125 355 12666.77 168.10 54372.05 88888.00 2015-12-21 00:40:13.250 355 12666.70 168.03 54372.05 88888.00 2015-12-21 00:40:13.375 355 12666.75 168.00 54372.07 88888.00 2015-12-21 00:40:13.500 355 12666.80 167.97 54372.07 88888.00 2015-12-21 00:40:13.625 355 12666.80 167.93 54372.10 88888.00 2015-12-21 00:40:13.750 355 12666.77 167.90 54372.12 88888.00 2015-12-21 00:40:13.875 355 12666.83 167.90 54372.15 88888.00 2015-12-21 00:40:14.000 355 12666.85 167.82 54372.15 88888.00 2015-12-21 00:40:14.125 355 12666.80 167.78 54372.15 88888.00 2015-12-21 00:40:14.250 355 12666.77 167.72 54372.20 88888.00 2015-12-21 00:40:14.375 355 12666.85 167.75 54372.20 88888.00 2015-12-21 00:40:14.500 355 12666.88 167.75 54372.22 88888.00 2015-12-21 00:40:14.625 355 12666.92 167.70 54372.20 88888.00 2015-12-21 00:40:14.750 355 12666.90 167.62 54372.25 88888.00 2015-12-21 00:40:14.875 355 12666.88 167.57 54372.25 88888.00 2015-12-21 00:40:15.000 355 12666.92 167.50 54372.28 88888.00 2015-12-21 00:40:15.125 355 12666.95 167.45 54372.28 88888.00 2015-12-21 00:40:15.250 355 12666.92 167.40 54372.28 88888.00 2015-12-21 00:40:15.375 355 12666.95 167.38 54372.32 88888.00 2015-12-21 00:40:15.500 355 12666.98 167.40 54372.32 88888.00 2015-12-21 00:40:15.625 355 12666.98 167.40 54372.38 88888.00 2015-12-21 00:40:15.750 355 12667.02 167.35 54372.38 88888.00 2015-12-21 00:40:15.875 355 12667.02 167.32 54372.43 88888.00 2015-12-21 00:40:16.000 355 12667.02 167.25 54372.40 88888.00 2015-12-21 00:40:16.125 355 12667.02 167.25 54372.45 88888.00 2015-12-21 00:40:16.250 355 12666.90 167.20 54372.47 88888.00 2015-12-21 00:40:16.375 355 12666.90 167.20 54372.50 88888.00 2015-12-21 00:40:16.500 355 12667.00 167.20 54372.53 88888.00 2015-12-21 00:40:16.625 355 12667.02 167.18 54372.55 88888.00 2015-12-21 00:40:16.750 355 12666.95 167.15 54372.57 88888.00 2015-12-21 00:40:16.875 355 12666.90 167.12 54372.57 88888.00 2015-12-21 00:40:17.000 355 12666.88 167.10 54372.57 88888.00 2015-12-21 00:40:17.125 355 12666.92 167.10 54372.60 88888.00 2015-12-21 00:40:17.250 355 12666.98 167.12 54372.65 88888.00 2015-12-21 00:40:17.375 355 12667.00 167.15 54372.70 88888.00 2015-12-21 00:40:17.500 355 12666.98 167.15 54372.72 88888.00 2015-12-21 00:40:17.625 355 12666.98 167.12 54372.70 88888.00 2015-12-21 00:40:17.750 355 12666.92 167.12 54372.72 88888.00 2015-12-21 00:40:17.875 355 12666.95 167.12 54372.78 88888.00 2015-12-21 00:40:18.000 355 12666.95 167.10 54372.78 88888.00 2015-12-21 00:40:18.125 355 12667.00 167.05 54372.80 88888.00 2015-12-21 00:40:18.250 355 12666.98 167.05 54372.82 88888.00 2015-12-21 00:40:18.375 355 12666.95 167.10 54372.80 88888.00 2015-12-21 00:40:18.500 355 12666.90 167.10 54372.85 88888.00 2015-12-21 00:40:18.625 355 12666.85 167.10 54372.85 88888.00 2015-12-21 00:40:18.750 355 12666.88 167.10 54372.90 88888.00 2015-12-21 00:40:18.875 355 12666.88 167.10 54372.93 88888.00 2015-12-21 00:40:19.000 355 12666.88 167.07 54372.95 88888.00 2015-12-21 00:40:19.125 355 12666.85 167.05 54372.95 88888.00 2015-12-21 00:40:19.250 355 12666.83 167.05 54373.00 88888.00 2015-12-21 00:40:19.375 355 12666.80 167.07 54373.03 88888.00 2015-12-21 00:40:19.500 355 12666.75 167.10 54373.05 88888.00 2015-12-21 00:40:19.625 355 12666.80 167.10 54373.07 88888.00 2015-12-21 00:40:19.750 355 12666.83 167.10 54373.07 88888.00 2015-12-21 00:40:19.875 355 12666.83 167.12 54373.10 88888.00 2015-12-21 00:40:20.000 355 12666.80 167.10 54373.12 88888.00 2015-12-21 00:40:20.125 355 12666.70 167.12 54373.15 88888.00 2015-12-21 00:40:20.250 355 12666.67 167.12 54373.15 88888.00 2015-12-21 00:40:20.375 355 12666.70 167.10 54373.18 88888.00 2015-12-21 00:40:20.500 355 12666.77 167.15 54373.20 88888.00 2015-12-21 00:40:20.625 355 12666.75 167.15 54373.20 88888.00 2015-12-21 00:40:20.750 355 12666.70 167.15 54373.25 88888.00 2015-12-21 00:40:20.875 355 12666.67 167.15 54373.28 88888.00 2015-12-21 00:40:21.000 355 12666.62 167.18 54373.30 88888.00 2015-12-21 00:40:21.125 355 12666.62 167.20 54373.32 88888.00 2015-12-21 00:40:21.250 355 12666.60 167.15 54373.35 88888.00 2015-12-21 00:40:21.375 355 12666.60 167.15 54373.35 88888.00 2015-12-21 00:40:21.500 355 12666.55 167.20 54373.38 88888.00 2015-12-21 00:40:21.625 355 12666.42 167.25 54373.43 88888.00 2015-12-21 00:40:21.750 355 12666.40 167.30 54373.45 88888.00 2015-12-21 00:40:21.875 355 12666.40 167.30 54373.47 88888.00 2015-12-21 00:40:22.000 355 12666.40 167.35 54373.45 88888.00 2015-12-21 00:40:22.125 355 12666.40 167.40 54373.50 88888.00 2015-12-21 00:40:22.250 355 12666.42 167.43 54373.55 88888.00 2015-12-21 00:40:22.375 355 12666.40 167.45 54373.53 88888.00 2015-12-21 00:40:22.500 355 12666.35 167.47 54373.55 88888.00 2015-12-21 00:40:22.625 355 12666.30 167.55 54373.57 88888.00 2015-12-21 00:40:22.750 355 12666.25 167.60 54373.60 88888.00 2015-12-21 00:40:22.875 355 12666.25 167.60 54373.62 88888.00 2015-12-21 00:40:23.000 355 12666.25 167.65 54373.62 88888.00 2015-12-21 00:40:23.125 355 12666.27 167.68 54373.62 88888.00 2015-12-21 00:40:23.250 355 12666.27 167.68 54373.62 88888.00 2015-12-21 00:40:23.375 355 12666.25 167.68 54373.65 88888.00 2015-12-21 00:40:23.500 355 12666.20 167.68 54373.65 88888.00 2015-12-21 00:40:23.625 355 12666.25 167.65 54373.68 88888.00 2015-12-21 00:40:23.750 355 12666.27 167.72 54373.72 88888.00 2015-12-21 00:40:23.875 355 12666.23 167.78 54373.72 88888.00 2015-12-21 00:40:24.000 355 12666.25 167.80 54373.70 88888.00 2015-12-21 00:40:24.125 355 12666.27 167.82 54373.72 88888.00 2015-12-21 00:40:24.250 355 12666.23 167.85 54373.78 88888.00 2015-12-21 00:40:24.375 355 12666.23 167.88 54373.78 88888.00 2015-12-21 00:40:24.500 355 12666.33 167.93 54373.82 88888.00 2015-12-21 00:40:24.625 355 12666.40 167.95 54373.82 88888.00 2015-12-21 00:40:24.750 355 12666.38 167.97 54373.82 88888.00 2015-12-21 00:40:24.875 355 12666.33 168.00 54373.85 88888.00 2015-12-21 00:40:25.000 355 12666.35 168.00 54373.88 88888.00 2015-12-21 00:40:25.125 355 12666.33 168.00 54373.90 88888.00 2015-12-21 00:40:25.250 355 12666.25 168.00 54373.93 88888.00 2015-12-21 00:40:25.375 355 12666.23 168.00 54373.93 88888.00 2015-12-21 00:40:25.500 355 12666.25 168.03 54373.90 88888.00 2015-12-21 00:40:25.625 355 12666.27 168.03 54373.90 88888.00 2015-12-21 00:40:25.750 355 12666.27 168.03 54373.93 88888.00 2015-12-21 00:40:25.875 355 12666.33 168.05 54373.97 88888.00 2015-12-21 00:40:26.000 355 12666.35 168.07 54373.97 88888.00 2015-12-21 00:40:26.125 355 12666.38 168.12 54373.97 88888.00 2015-12-21 00:40:26.250 355 12666.27 168.12 54373.97 88888.00 2015-12-21 00:40:26.375 355 12666.27 168.15 54373.97 88888.00 2015-12-21 00:40:26.500 355 12666.35 168.15 54374.03 88888.00 2015-12-21 00:40:26.625 355 12666.35 168.15 54374.00 88888.00 2015-12-21 00:40:26.750 355 12666.38 168.18 54374.03 88888.00 2015-12-21 00:40:26.875 355 12666.42 168.18 54374.00 88888.00 2015-12-21 00:40:27.000 355 12666.35 168.20 54374.05 88888.00 2015-12-21 00:40:27.125 355 12666.30 168.25 54374.05 88888.00 2015-12-21 00:40:27.250 355 12666.23 168.28 54374.07 88888.00 2015-12-21 00:40:27.375 355 12666.23 168.30 54374.05 88888.00 2015-12-21 00:40:27.500 355 12666.25 168.30 54374.07 88888.00 2015-12-21 00:40:27.625 355 12666.30 168.32 54374.10 88888.00 2015-12-21 00:40:27.750 355 12666.35 168.30 54374.10 88888.00 2015-12-21 00:40:27.875 355 12666.30 168.28 54374.10 88888.00 2015-12-21 00:40:28.000 355 12666.25 168.25 54374.10 88888.00 2015-12-21 00:40:28.125 355 12666.25 168.25 54374.12 88888.00 2015-12-21 00:40:28.250 355 12666.20 168.22 54374.15 88888.00 2015-12-21 00:40:28.375 355 12666.25 168.18 54374.15 88888.00 2015-12-21 00:40:28.500 355 12666.33 168.15 54374.12 88888.00 2015-12-21 00:40:28.625 355 12666.35 168.15 54374.18 88888.00 2015-12-21 00:40:28.750 355 12666.35 168.18 54374.15 88888.00 2015-12-21 00:40:28.875 355 12666.38 168.20 54374.15 88888.00 2015-12-21 00:40:29.000 355 12666.30 168.22 54374.18 88888.00 2015-12-21 00:40:29.125 355 12666.25 168.25 54374.18 88888.00 2015-12-21 00:40:29.250 355 12666.30 168.22 54374.20 88888.00 2015-12-21 00:40:29.375 355 12666.30 168.22 54374.18 88888.00 2015-12-21 00:40:29.500 355 12666.30 168.28 54374.20 88888.00 2015-12-21 00:40:29.625 355 12666.30 168.30 54374.25 88888.00 2015-12-21 00:40:29.750 355 12666.25 168.32 54374.25 88888.00 2015-12-21 00:40:29.875 355 12666.27 168.28 54374.22 88888.00 2015-12-21 00:40:30.000 355 12666.30 168.28 54374.25 88888.00 2015-12-21 00:40:30.125 355 12666.30 168.32 54374.28 88888.00 2015-12-21 00:40:30.250 355 12666.30 168.30 54374.28 88888.00 2015-12-21 00:40:30.375 355 12666.40 168.32 54374.22 88888.00 2015-12-21 00:40:30.500 355 12666.40 168.32 54374.28 88888.00 2015-12-21 00:40:30.625 355 12666.42 168.32 54374.28 88888.00 2015-12-21 00:40:30.750 355 12666.42 168.32 54374.25 88888.00 2015-12-21 00:40:30.875 355 12666.42 168.32 54374.25 88888.00 2015-12-21 00:40:31.000 355 12666.40 168.35 54374.25 88888.00 2015-12-21 00:40:31.125 355 12666.40 168.38 54374.28 88888.00 2015-12-21 00:40:31.250 355 12666.38 168.32 54374.28 88888.00 2015-12-21 00:40:31.375 355 12666.35 168.35 54374.25 88888.00 2015-12-21 00:40:31.500 355 12666.40 168.32 54374.25 88888.00 2015-12-21 00:40:31.625 355 12666.45 168.38 54374.22 88888.00 2015-12-21 00:40:31.750 355 12666.45 168.40 54374.25 88888.00 2015-12-21 00:40:31.875 355 12666.40 168.38 54374.28 88888.00 2015-12-21 00:40:32.000 355 12666.40 168.38 54374.25 88888.00 2015-12-21 00:40:32.125 355 12666.45 168.38 54374.28 88888.00 2015-12-21 00:40:32.250 355 12666.45 168.40 54374.30 88888.00 2015-12-21 00:40:32.375 355 12666.42 168.40 54374.28 88888.00 2015-12-21 00:40:32.500 355 12666.50 168.40 54374.25 88888.00 2015-12-21 00:40:32.625 355 12666.55 168.45 54374.30 88888.00 2015-12-21 00:40:32.750 355 12666.60 168.47 54374.28 88888.00 2015-12-21 00:40:32.875 355 12666.58 168.47 54374.28 88888.00 2015-12-21 00:40:33.000 355 12666.60 168.50 54374.25 88888.00 2015-12-21 00:40:33.125 355 12666.65 168.53 54374.30 88888.00 2015-12-21 00:40:33.250 355 12666.62 168.57 54374.30 88888.00 2015-12-21 00:40:33.375 355 12666.62 168.60 54374.30 88888.00 2015-12-21 00:40:33.500 355 12666.60 168.65 54374.25 88888.00 2015-12-21 00:40:33.625 355 12666.55 168.65 54374.25 88888.00 2015-12-21 00:40:33.750 355 12666.55 168.65 54374.28 88888.00 2015-12-21 00:40:33.875 355 12666.55 168.70 54374.28 88888.00 2015-12-21 00:40:34.000 355 12666.52 168.70 54374.25 88888.00 2015-12-21 00:40:34.125 355 12666.52 168.72 54374.30 88888.00 2015-12-21 00:40:34.250 355 12666.50 168.75 54374.28 88888.00 2015-12-21 00:40:34.375 355 12666.48 168.72 54374.25 88888.00 2015-12-21 00:40:34.500 355 12666.55 168.72 54374.22 88888.00 2015-12-21 00:40:34.625 355 12666.60 168.72 54374.20 88888.00 2015-12-21 00:40:34.750 355 12666.62 168.72 54374.22 88888.00 2015-12-21 00:40:34.875 355 12666.62 168.78 54374.25 88888.00 2015-12-21 00:40:35.000 355 12666.58 168.78 54374.20 88888.00 2015-12-21 00:40:35.125 355 12666.60 168.80 54374.22 88888.00 2015-12-21 00:40:35.250 355 12666.62 168.78 54374.22 88888.00 2015-12-21 00:40:35.375 355 12666.67 168.82 54374.22 88888.00 2015-12-21 00:40:35.500 355 12666.73 168.88 54374.25 88888.00 2015-12-21 00:40:35.625 355 12666.70 168.88 54374.22 88888.00 2015-12-21 00:40:35.750 355 12666.67 168.85 54374.20 88888.00 2015-12-21 00:40:35.875 355 12666.75 168.85 54374.20 88888.00 2015-12-21 00:40:36.000 355 12666.83 168.85 54374.20 88888.00 2015-12-21 00:40:36.125 355 12666.90 168.88 54374.20 88888.00 2015-12-21 00:40:36.250 355 12666.90 168.85 54374.20 88888.00 2015-12-21 00:40:36.375 355 12666.92 168.85 54374.22 88888.00 2015-12-21 00:40:36.500 355 12666.90 168.85 54374.20 88888.00 2015-12-21 00:40:36.625 355 12666.90 168.85 54374.20 88888.00 2015-12-21 00:40:36.750 355 12666.90 168.85 54374.20 88888.00 2015-12-21 00:40:36.875 355 12666.92 168.85 54374.20 88888.00 2015-12-21 00:40:37.000 355 12666.95 168.88 54374.20 88888.00 2015-12-21 00:40:37.125 355 12666.98 168.88 54374.18 88888.00 2015-12-21 00:40:37.250 355 12666.98 168.85 54374.20 88888.00 2015-12-21 00:40:37.375 355 12666.98 168.90 54374.22 88888.00 2015-12-21 00:40:37.500 355 12666.98 168.93 54374.18 88888.00 2015-12-21 00:40:37.625 355 12667.00 168.90 54374.18 88888.00 2015-12-21 00:40:37.750 355 12667.00 168.93 54374.12 88888.00 2015-12-21 00:40:37.875 355 12667.05 168.93 54374.10 88888.00 2015-12-21 00:40:38.000 355 12667.05 168.95 54374.15 88888.00 2015-12-21 00:40:38.125 355 12667.05 168.93 54374.12 88888.00 2015-12-21 00:40:38.250 355 12667.02 168.90 54374.15 88888.00 2015-12-21 00:40:38.375 355 12667.00 168.90 54374.12 88888.00 2015-12-21 00:40:38.500 355 12666.98 168.82 54374.15 88888.00 2015-12-21 00:40:38.625 355 12667.00 168.85 54374.12 88888.00 2015-12-21 00:40:38.750 355 12667.02 168.82 54374.12 88888.00 2015-12-21 00:40:38.875 355 12667.10 168.85 54374.12 88888.00 2015-12-21 00:40:39.000 355 12667.12 168.85 54374.10 88888.00 2015-12-21 00:40:39.125 355 12667.15 168.85 54374.10 88888.00 2015-12-21 00:40:39.250 355 12667.23 168.85 54374.07 88888.00 2015-12-21 00:40:39.375 355 12667.23 168.88 54374.07 88888.00 2015-12-21 00:40:39.500 355 12667.23 168.90 54374.05 88888.00 2015-12-21 00:40:39.625 355 12667.27 168.88 54374.07 88888.00 2015-12-21 00:40:39.750 355 12667.25 168.85 54374.07 88888.00 2015-12-21 00:40:39.875 355 12667.23 168.85 54374.05 88888.00 2015-12-21 00:40:40.000 355 12667.23 168.82 54374.03 88888.00 2015-12-21 00:40:40.125 355 12667.27 168.85 54374.00 88888.00 2015-12-21 00:40:40.250 355 12667.38 168.88 54374.00 88888.00 2015-12-21 00:40:40.375 355 12667.38 168.90 54373.97 88888.00 2015-12-21 00:40:40.500 355 12667.40 168.88 54374.00 88888.00 2015-12-21 00:40:40.625 355 12667.45 168.85 54374.03 88888.00 2015-12-21 00:40:40.750 355 12667.45 168.85 54373.97 88888.00 2015-12-21 00:40:40.875 355 12667.50 168.82 54373.95 88888.00 2015-12-21 00:40:41.000 355 12667.58 168.82 54373.93 88888.00 2015-12-21 00:40:41.125 355 12667.58 168.80 54373.95 88888.00 2015-12-21 00:40:41.250 355 12667.60 168.75 54373.93 88888.00 2015-12-21 00:40:41.375 355 12667.67 168.75 54373.93 88888.00 2015-12-21 00:40:41.500 355 12667.67 168.75 54373.93 88888.00 2015-12-21 00:40:41.625 355 12667.67 168.72 54373.95 88888.00 2015-12-21 00:40:41.750 355 12667.70 168.70 54373.93 88888.00 2015-12-21 00:40:41.875 355 12667.67 168.65 54373.90 88888.00 2015-12-21 00:40:42.000 355 12667.75 168.60 54373.85 88888.00 2015-12-21 00:40:42.125 355 12667.77 168.55 54373.88 88888.00 2015-12-21 00:40:42.250 355 12667.83 168.53 54373.85 88888.00 2015-12-21 00:40:42.375 355 12667.90 168.47 54373.82 88888.00 2015-12-21 00:40:42.500 355 12667.92 168.47 54373.82 88888.00 2015-12-21 00:40:42.625 355 12667.98 168.47 54373.82 88888.00 2015-12-21 00:40:42.750 355 12668.05 168.45 54373.82 88888.00 2015-12-21 00:40:42.875 355 12668.08 168.43 54373.82 88888.00 2015-12-21 00:40:43.000 355 12668.15 168.43 54373.78 88888.00 2015-12-21 00:40:43.125 355 12668.23 168.43 54373.78 88888.00 2015-12-21 00:40:43.250 355 12668.25 168.43 54373.75 88888.00 2015-12-21 00:40:43.375 355 12668.33 168.43 54373.72 88888.00 2015-12-21 00:40:43.500 355 12668.35 168.38 54373.72 88888.00 2015-12-21 00:40:43.625 355 12668.40 168.30 54373.70 88888.00 2015-12-21 00:40:43.750 355 12668.45 168.25 54373.68 88888.00 2015-12-21 00:40:43.875 355 12668.60 168.25 54373.70 88888.00 2015-12-21 00:40:44.000 355 12668.65 168.22 54373.68 88888.00 2015-12-21 00:40:44.125 355 12668.62 168.15 54373.65 88888.00 2015-12-21 00:40:44.250 355 12668.65 168.07 54373.62 88888.00 2015-12-21 00:40:44.375 355 12668.73 168.07 54373.62 88888.00 2015-12-21 00:40:44.500 355 12668.77 168.05 54373.57 88888.00 2015-12-21 00:40:44.625 355 12668.77 168.03 54373.55 88888.00 2015-12-21 00:40:44.750 355 12668.88 167.97 54373.55 88888.00 2015-12-21 00:40:44.875 355 12668.98 167.95 54373.55 88888.00 2015-12-21 00:40:45.000 355 12669.10 167.90 54373.55 88888.00 2015-12-21 00:40:45.125 355 12669.17 167.85 54373.53 88888.00 2015-12-21 00:40:45.250 355 12669.33 167.80 54373.53 88888.00 2015-12-21 00:40:45.375 355 12669.45 167.78 54373.50 88888.00 2015-12-21 00:40:45.500 355 12669.55 167.70 54373.45 88888.00 2015-12-21 00:40:45.625 355 12669.65 167.62 54373.45 88888.00 2015-12-21 00:40:45.750 355 12669.70 167.55 54373.45 88888.00 2015-12-21 00:40:45.875 355 12669.83 167.47 54373.40 88888.00 2015-12-21 00:40:46.000 355 12669.92 167.40 54373.35 88888.00 2015-12-21 00:40:46.125 355 12670.02 167.40 54373.35 88888.00 2015-12-21 00:40:46.250 355 12670.12 167.35 54373.38 88888.00 2015-12-21 00:40:46.375 355 12670.27 167.30 54373.32 88888.00 2015-12-21 00:40:46.500 355 12670.42 167.30 54373.32 88888.00 2015-12-21 00:40:46.625 355 12670.48 167.28 54373.30 88888.00 2015-12-21 00:40:46.750 355 12670.52 167.25 54373.25 88888.00 2015-12-21 00:40:46.875 355 12670.55 167.15 54373.25 88888.00 2015-12-21 00:40:47.000 355 12670.60 167.12 54373.22 88888.00 2015-12-21 00:40:47.125 355 12670.70 167.10 54373.20 88888.00 2015-12-21 00:40:47.250 355 12670.77 167.00 54373.18 88888.00 2015-12-21 00:40:47.375 355 12670.98 166.95 54373.18 88888.00 2015-12-21 00:40:47.500 355 12671.08 166.88 54373.15 88888.00 2015-12-21 00:40:47.625 355 12671.12 166.80 54373.10 88888.00 2015-12-21 00:40:47.750 355 12671.27 166.75 54373.05 88888.00 2015-12-21 00:40:47.875 355 12671.40 166.72 54373.07 88888.00 2015-12-21 00:40:48.000 355 12671.38 166.65 54373.05 88888.00 2015-12-21 00:40:48.125 355 12671.45 166.55 54373.03 88888.00 2015-12-21 00:40:48.250 355 12671.55 166.50 54373.03 88888.00 2015-12-21 00:40:48.375 355 12671.60 166.45 54373.00 88888.00 2015-12-21 00:40:48.500 355 12671.65 166.40 54372.97 88888.00 2015-12-21 00:40:48.625 355 12671.77 166.32 54372.93 88888.00 2015-12-21 00:40:48.750 355 12671.88 166.20 54372.93 88888.00 2015-12-21 00:40:48.875 355 12672.00 166.12 54372.88 88888.00 2015-12-21 00:40:49.000 355 12672.12 166.00 54372.85 88888.00 2015-12-21 00:40:49.125 355 12672.20 165.93 54372.85 88888.00 2015-12-21 00:40:49.250 355 12672.35 165.80 54372.82 88888.00 2015-12-21 00:40:49.375 355 12672.48 165.75 54372.80 88888.00 2015-12-21 00:40:49.500 355 12672.55 165.65 54372.75 88888.00 2015-12-21 00:40:49.625 355 12672.60 165.53 54372.75 88888.00 2015-12-21 00:40:49.750 355 12672.75 165.43 54372.75 88888.00 2015-12-21 00:40:49.875 355 12672.83 165.32 54372.75 88888.00 2015-12-21 00:40:50.000 355 12672.88 165.28 54372.70 88888.00 2015-12-21 00:40:50.125 355 12673.05 165.15 54372.68 88888.00 2015-12-21 00:40:50.250 355 12673.23 165.00 54372.65 88888.00 2015-12-21 00:40:50.375 355 12673.30 164.90 54372.60 88888.00 2015-12-21 00:40:50.500 355 12673.38 164.75 54372.57 88888.00 2015-12-21 00:40:50.625 355 12673.40 164.60 54372.60 88888.00 2015-12-21 00:40:50.750 355 12673.42 164.55 54372.57 88888.00 2015-12-21 00:40:50.875 355 12673.58 164.45 54372.57 88888.00 2015-12-21 00:40:51.000 355 12673.73 164.35 54372.55 88888.00 2015-12-21 00:40:51.125 355 12673.85 164.22 54372.50 88888.00 2015-12-21 00:40:51.250 355 12673.88 164.12 54372.47 88888.00 2015-12-21 00:40:51.375 355 12673.92 164.03 54372.47 88888.00 2015-12-21 00:40:51.500 355 12674.12 163.93 54372.47 88888.00 2015-12-21 00:40:51.625 355 12674.27 163.80 54372.45 88888.00 2015-12-21 00:40:51.750 355 12674.35 163.68 54372.43 88888.00 2015-12-21 00:40:51.875 355 12674.45 163.55 54372.40 88888.00 2015-12-21 00:40:52.000 355 12674.62 163.43 54372.35 88888.00 2015-12-21 00:40:52.125 355 12674.75 163.32 54372.32 88888.00 2015-12-21 00:40:52.250 355 12674.90 163.20 54372.32 88888.00 2015-12-21 00:40:52.375 355 12675.08 163.10 54372.30 88888.00 2015-12-21 00:40:52.500 355 12675.12 162.97 54372.28 88888.00 2015-12-21 00:40:52.625 355 12675.17 162.82 54372.28 88888.00 2015-12-21 00:40:52.750 355 12675.25 162.70 54372.28 88888.00 2015-12-21 00:40:52.875 355 12675.38 162.55 54372.25 88888.00 2015-12-21 00:40:53.000 355 12675.42 162.45 54372.22 88888.00 2015-12-21 00:40:53.125 355 12675.45 162.30 54372.22 88888.00 2015-12-21 00:40:53.250 355 12675.45 162.18 54372.22 88888.00 2015-12-21 00:40:53.375 355 12675.58 162.10 54372.18 88888.00 2015-12-21 00:40:53.500 355 12675.67 162.00 54372.15 88888.00 2015-12-21 00:40:53.625 355 12675.73 161.88 54372.12 88888.00 2015-12-21 00:40:53.750 355 12675.73 161.78 54372.12 88888.00 2015-12-21 00:40:53.875 355 12675.75 161.65 54372.12 88888.00 2015-12-21 00:40:54.000 355 12675.90 161.55 54372.10 88888.00 2015-12-21 00:40:54.125 355 12676.00 161.38 54372.07 88888.00 2015-12-21 00:40:54.250 355 12676.00 161.25 54372.07 88888.00 2015-12-21 00:40:54.375 355 12676.10 161.15 54372.05 88888.00 2015-12-21 00:40:54.500 355 12676.20 161.05 54372.07 88888.00 2015-12-21 00:40:54.625 355 12676.25 160.93 54372.05 88888.00 2015-12-21 00:40:54.750 355 12676.27 160.80 54372.05 88888.00 2015-12-21 00:40:54.875 355 12676.30 160.72 54372.05 88888.00 2015-12-21 00:40:55.000 355 12676.40 160.62 54372.05 88888.00 2015-12-21 00:40:55.125 355 12676.45 160.50 54372.07 88888.00 2015-12-21 00:40:55.250 355 12676.48 160.38 54372.10 88888.00 2015-12-21 00:40:55.375 355 12676.58 160.28 54372.07 88888.00 2015-12-21 00:40:55.500 355 12676.55 160.18 54372.05 88888.00 2015-12-21 00:40:55.625 355 12676.60 160.07 54372.07 88888.00 2015-12-21 00:40:55.750 355 12676.65 159.97 54372.07 88888.00 2015-12-21 00:40:55.875 355 12676.70 159.85 54372.05 88888.00 2015-12-21 00:40:56.000 355 12676.77 159.68 54372.03 88888.00 2015-12-21 00:40:56.125 355 12676.90 159.62 54372.03 88888.00 2015-12-21 00:40:56.250 355 12676.98 159.47 54372.03 88888.00 2015-12-21 00:40:56.375 355 12677.08 159.40 54372.05 88888.00 2015-12-21 00:40:56.500 355 12677.15 159.30 54372.05 88888.00 2015-12-21 00:40:56.625 355 12677.25 159.20 54372.03 88888.00 2015-12-21 00:40:56.750 355 12677.33 159.12 54372.05 88888.00 2015-12-21 00:40:56.875 355 12677.42 159.05 54372.07 88888.00 2015-12-21 00:40:57.000 355 12677.48 158.95 54372.03 88888.00 2015-12-21 00:40:57.125 355 12677.58 158.78 54372.03 88888.00 2015-12-21 00:40:57.250 355 12677.73 158.62 54372.05 88888.00 2015-12-21 00:40:57.375 355 12677.90 158.53 54372.05 88888.00 2015-12-21 00:40:57.500 355 12678.00 158.38 54372.03 88888.00 2015-12-21 00:40:57.625 355 12678.12 158.25 54372.00 88888.00 2015-12-21 00:40:57.750 355 12678.23 158.10 54372.03 88888.00 2015-12-21 00:40:57.875 355 12678.30 157.97 54372.03 88888.00 2015-12-21 00:40:58.000 355 12678.35 157.85 54372.05 88888.00 2015-12-21 00:40:58.125 355 12678.42 157.70 54372.03 88888.00 2015-12-21 00:40:58.250 355 12678.45 157.53 54372.05 88888.00 2015-12-21 00:40:58.375 355 12678.52 157.40 54372.03 88888.00 2015-12-21 00:40:58.500 355 12678.65 157.25 54372.03 88888.00 2015-12-21 00:40:58.625 355 12678.83 157.15 54372.03 88888.00 2015-12-21 00:40:58.750 355 12678.90 157.00 54372.03 88888.00 2015-12-21 00:40:58.875 355 12678.98 156.85 54372.00 88888.00 2015-12-21 00:40:59.000 355 12679.15 156.68 54372.03 88888.00 2015-12-21 00:40:59.125 355 12679.23 156.55 54372.00 88888.00 2015-12-21 00:40:59.250 355 12679.25 156.38 54372.00 88888.00 2015-12-21 00:40:59.375 355 12679.30 156.32 54372.00 88888.00 2015-12-21 00:40:59.500 355 12679.40 156.20 54371.97 88888.00 2015-12-21 00:40:59.625 355 12679.48 156.07 54372.00 88888.00 2015-12-21 00:40:59.750 355 12679.60 155.97 54372.03 88888.00 2015-12-21 00:40:59.875 355 12679.73 155.88 54372.03 88888.00 2015-12-21 00:41:00.000 355 12679.77 155.75 54372.05 88888.00 2015-12-21 00:41:00.125 355 12679.85 155.60 54372.05 88888.00 2015-12-21 00:41:00.250 355 12679.90 155.45 54372.07 88888.00 2015-12-21 00:41:00.375 355 12679.95 155.38 54372.10 88888.00 2015-12-21 00:41:00.500 355 12680.05 155.30 54372.10 88888.00 2015-12-21 00:41:00.625 355 12680.17 155.25 54372.10 88888.00 2015-12-21 00:41:00.750 355 12680.25 155.18 54372.12 88888.00 2015-12-21 00:41:00.875 355 12680.27 155.07 54372.12 88888.00 2015-12-21 00:41:01.000 355 12680.35 154.95 54372.18 88888.00 2015-12-21 00:41:01.125 355 12680.42 154.85 54372.20 88888.00 2015-12-21 00:41:01.250 355 12680.55 154.72 54372.18 88888.00 2015-12-21 00:41:01.375 355 12680.62 154.62 54372.18 88888.00 2015-12-21 00:41:01.500 355 12680.73 154.50 54372.18 88888.00 2015-12-21 00:41:01.625 355 12680.83 154.43 54372.20 88888.00 2015-12-21 00:41:01.750 355 12680.85 154.32 54372.20 88888.00 2015-12-21 00:41:01.875 355 12680.92 154.20 54372.22 88888.00 2015-12-21 00:41:02.000 355 12680.98 154.10 54372.22 88888.00 2015-12-21 00:41:02.125 355 12681.05 154.00 54372.25 88888.00 2015-12-21 00:41:02.250 355 12681.15 153.88 54372.25 88888.00 2015-12-21 00:41:02.375 355 12681.30 153.80 54372.28 88888.00 2015-12-21 00:41:02.500 355 12681.35 153.72 54372.30 88888.00 2015-12-21 00:41:02.625 355 12681.40 153.65 54372.30 88888.00 2015-12-21 00:41:02.750 355 12681.50 153.57 54372.30 88888.00 2015-12-21 00:41:02.875 355 12681.67 153.47 54372.35 88888.00 2015-12-21 00:41:03.000 355 12681.80 153.45 54372.32 88888.00 2015-12-21 00:41:03.125 355 12681.80 153.38 54372.32 88888.00 2015-12-21 00:41:03.250 355 12681.83 153.25 54372.32 88888.00 2015-12-21 00:41:03.375 355 12681.95 153.18 54372.35 88888.00 2015-12-21 00:41:03.500 355 12682.02 153.10 54372.38 88888.00 2015-12-21 00:41:03.625 355 12682.08 153.05 54372.40 88888.00 2015-12-21 00:41:03.750 355 12682.15 152.97 54372.40 88888.00 2015-12-21 00:41:03.875 355 12682.27 152.85 54372.40 88888.00 2015-12-21 00:41:04.000 355 12682.33 152.75 54372.40 88888.00 2015-12-21 00:41:04.125 355 12682.42 152.65 54372.45 88888.00 2015-12-21 00:41:04.250 355 12682.50 152.53 54372.47 88888.00 2015-12-21 00:41:04.375 355 12682.60 152.38 54372.47 88888.00 2015-12-21 00:41:04.500 355 12682.67 152.22 54372.47 88888.00 2015-12-21 00:41:04.625 355 12682.77 152.07 54372.50 88888.00 2015-12-21 00:41:04.750 355 12682.90 151.93 54372.50 88888.00 2015-12-21 00:41:04.875 355 12683.05 151.82 54372.57 88888.00 2015-12-21 00:41:05.000 355 12683.17 151.68 54372.57 88888.00 2015-12-21 00:41:05.125 355 12683.30 151.53 54372.60 88888.00 2015-12-21 00:41:05.250 355 12683.45 151.32 54372.60 88888.00 2015-12-21 00:41:05.375 355 12683.58 151.20 54372.62 88888.00 2015-12-21 00:41:05.500 355 12683.60 151.10 54372.65 88888.00 2015-12-21 00:41:05.625 355 12683.67 150.95 54372.70 88888.00 2015-12-21 00:41:05.750 355 12683.83 150.80 54372.72 88888.00 2015-12-21 00:41:05.875 355 12683.95 150.65 54372.75 88888.00 2015-12-21 00:41:06.000 355 12684.08 150.55 54372.72 88888.00 2015-12-21 00:41:06.125 355 12684.15 150.45 54372.78 88888.00 2015-12-21 00:41:06.250 355 12684.17 150.22 54372.82 88888.00 2015-12-21 00:41:06.375 355 12684.27 150.12 54372.82 88888.00 2015-12-21 00:41:06.500 355 12684.40 149.97 54372.85 88888.00 2015-12-21 00:41:06.625 355 12684.55 149.82 54372.88 88888.00 2015-12-21 00:41:06.750 355 12684.65 149.68 54372.93 88888.00 2015-12-21 00:41:06.875 355 12684.65 149.57 54372.93 88888.00 2015-12-21 00:41:07.000 355 12684.73 149.53 54372.97 88888.00 2015-12-21 00:41:07.125 355 12684.85 149.47 54373.03 88888.00 2015-12-21 00:41:07.250 355 12684.92 149.38 54373.07 88888.00 2015-12-21 00:41:07.375 355 12684.98 149.32 54373.07 88888.00 2015-12-21 00:41:07.500 355 12685.08 149.18 54373.12 88888.00 2015-12-21 00:41:07.625 355 12685.20 149.10 54373.15 88888.00 2015-12-21 00:41:07.750 355 12685.27 149.00 54373.15 88888.00 2015-12-21 00:41:07.875 355 12685.38 148.90 54373.20 88888.00 2015-12-21 00:41:08.000 355 12685.52 148.82 54373.25 88888.00 2015-12-21 00:41:08.125 355 12685.58 148.70 54373.30 88888.00 2015-12-21 00:41:08.250 355 12685.62 148.57 54373.35 88888.00 2015-12-21 00:41:08.375 355 12685.75 148.47 54373.40 88888.00 2015-12-21 00:41:08.500 355 12685.77 148.32 54373.43 88888.00 2015-12-21 00:41:08.625 355 12685.85 148.15 54373.47 88888.00 2015-12-21 00:41:08.750 355 12685.98 148.00 54373.50 88888.00 2015-12-21 00:41:08.875 355 12686.12 147.85 54373.57 88888.00 2015-12-21 00:41:09.000 355 12686.20 147.70 54373.57 88888.00 2015-12-21 00:41:09.125 355 12686.27 147.57 54373.62 88888.00 2015-12-21 00:41:09.250 355 12686.33 147.40 54373.68 88888.00 2015-12-21 00:41:09.375 355 12686.48 147.30 54373.68 88888.00 2015-12-21 00:41:09.500 355 12686.62 147.10 54373.72 88888.00 2015-12-21 00:41:09.625 355 12686.67 146.93 54373.78 88888.00 2015-12-21 00:41:09.750 355 12686.75 146.75 54373.82 88888.00 2015-12-21 00:41:09.875 355 12686.88 146.60 54373.93 88888.00 2015-12-21 00:41:10.000 355 12686.98 146.45 54373.97 88888.00 2015-12-21 00:41:10.125 355 12687.08 146.25 54373.97 88888.00 2015-12-21 00:41:10.250 355 12687.15 146.03 54374.03 88888.00 2015-12-21 00:41:10.375 355 12687.27 145.90 54374.05 88888.00 2015-12-21 00:41:10.500 355 12687.38 145.78 54374.10 88888.00 2015-12-21 00:41:10.625 355 12687.45 145.65 54374.20 88888.00 2015-12-21 00:41:10.750 355 12687.60 145.55 54374.25 88888.00 2015-12-21 00:41:10.875 355 12687.70 145.45 54374.32 88888.00 2015-12-21 00:41:11.000 355 12687.75 145.35 54374.38 88888.00 2015-12-21 00:41:11.125 355 12687.83 145.25 54374.40 88888.00 2015-12-21 00:41:11.250 355 12687.90 145.10 54374.45 88888.00 2015-12-21 00:41:11.375 355 12687.98 145.03 54374.50 88888.00 2015-12-21 00:41:11.500 355 12688.05 144.95 54374.57 88888.00 2015-12-21 00:41:11.625 355 12688.15 144.85 54374.62 88888.00 2015-12-21 00:41:11.750 355 12688.23 144.75 54374.68 88888.00 2015-12-21 00:41:11.875 355 12688.23 144.62 54374.75 88888.00 2015-12-21 00:41:12.000 355 12688.23 144.45 54374.80 88888.00 2015-12-21 00:41:12.125 355 12688.35 144.38 54374.85 88888.00 2015-12-21 00:41:12.250 355 12688.48 144.28 54374.93 88888.00 2015-12-21 00:41:12.375 355 12688.60 144.20 54375.00 88888.00 2015-12-21 00:41:12.500 355 12688.65 144.10 54375.05 88888.00 2015-12-21 00:41:12.625 355 12688.65 144.03 54375.15 88888.00 2015-12-21 00:41:12.750 355 12688.75 143.95 54375.20 88888.00 2015-12-21 00:41:12.875 355 12688.80 143.85 54375.25 88888.00 2015-12-21 00:41:13.000 355 12688.80 143.72 54375.30 88888.00 2015-12-21 00:41:13.125 355 12688.92 143.62 54375.38 88888.00 2015-12-21 00:41:13.250 355 12689.02 143.47 54375.47 88888.00 2015-12-21 00:41:13.375 355 12689.12 143.38 54375.50 88888.00 2015-12-21 00:41:13.500 355 12689.17 143.30 54375.57 88888.00 2015-12-21 00:41:13.625 355 12689.25 143.22 54375.65 88888.00 2015-12-21 00:41:13.750 355 12689.35 143.10 54375.72 88888.00 2015-12-21 00:41:13.875 355 12689.42 143.00 54375.80 88888.00 2015-12-21 00:41:14.000 355 12689.55 142.90 54375.88 88888.00 2015-12-21 00:41:14.125 355 12689.60 142.78 54375.95 88888.00 2015-12-21 00:41:14.250 355 12689.62 142.68 54376.03 88888.00 2015-12-21 00:41:14.375 355 12689.73 142.62 54376.10 88888.00 2015-12-21 00:41:14.500 355 12689.88 142.55 54376.15 88888.00 2015-12-21 00:41:14.625 355 12690.00 142.45 54376.22 88888.00 2015-12-21 00:41:14.750 355 12690.10 142.35 54376.32 88888.00 2015-12-21 00:41:14.875 355 12690.17 142.25 54376.38 88888.00 2015-12-21 00:41:15.000 355 12690.23 142.20 54376.45 88888.00 2015-12-21 00:41:15.125 355 12690.27 142.15 54376.55 88888.00 2015-12-21 00:41:15.250 355 12690.30 142.10 54376.68 88888.00 2015-12-21 00:41:15.375 355 12690.40 142.03 54376.72 88888.00 2015-12-21 00:41:15.500 355 12690.48 141.93 54376.78 88888.00 2015-12-21 00:41:15.625 355 12690.50 141.85 54376.85 88888.00 2015-12-21 00:41:15.750 355 12690.55 141.82 54376.93 88888.00 2015-12-21 00:41:15.875 355 12690.62 141.78 54377.00 88888.00 2015-12-21 00:41:16.000 355 12690.73 141.72 54377.10 88888.00 2015-12-21 00:41:16.125 355 12690.73 141.68 54377.18 88888.00 2015-12-21 00:41:16.250 355 12690.75 141.57 54377.30 88888.00 2015-12-21 00:41:16.375 355 12690.90 141.55 54377.32 88888.00 2015-12-21 00:41:16.500 355 12690.95 141.45 54377.45 88888.00 2015-12-21 00:41:16.625 355 12690.90 141.35 54377.50 88888.00 2015-12-21 00:41:16.750 355 12690.90 141.28 54377.57 88888.00 2015-12-21 00:41:16.875 355 12691.00 141.20 54377.68 88888.00 2015-12-21 00:41:17.000 355 12691.10 141.12 54377.75 88888.00 2015-12-21 00:41:17.125 355 12691.17 141.07 54377.82 88888.00 2015-12-21 00:41:17.250 355 12691.20 140.97 54377.95 88888.00 2015-12-21 00:41:17.375 355 12691.27 140.93 54378.00 88888.00 2015-12-21 00:41:17.500 355 12691.40 140.85 54378.10 88888.00 2015-12-21 00:41:17.625 355 12691.42 140.72 54378.18 88888.00 2015-12-21 00:41:17.750 355 12691.42 140.60 54378.28 88888.00 2015-12-21 00:41:17.875 355 12691.55 140.55 54378.38 88888.00 2015-12-21 00:41:18.000 355 12691.73 140.45 54378.43 88888.00 2015-12-21 00:41:18.125 355 12691.80 140.40 54378.53 88888.00 2015-12-21 00:41:18.250 355 12691.75 140.28 54378.62 88888.00 2015-12-21 00:41:18.375 355 12691.85 140.25 54378.70 88888.00 2015-12-21 00:41:18.500 355 12691.92 140.18 54378.80 88888.00 2015-12-21 00:41:18.625 355 12691.95 140.10 54378.88 88888.00 2015-12-21 00:41:18.750 355 12692.00 140.10 54378.97 88888.00 2015-12-21 00:41:18.875 355 12692.12 140.07 54379.07 88888.00 2015-12-21 00:41:19.000 355 12692.15 140.05 54379.18 88888.00 2015-12-21 00:41:19.125 355 12692.15 140.05 54379.28 88888.00 2015-12-21 00:41:19.250 355 12692.15 140.00 54379.38 88888.00 2015-12-21 00:41:19.375 355 12692.23 139.97 54379.45 88888.00 2015-12-21 00:41:19.500 355 12692.35 139.95 54379.55 88888.00 2015-12-21 00:41:19.625 355 12692.35 139.90 54379.65 88888.00 2015-12-21 00:41:19.750 355 12692.35 139.90 54379.75 88888.00 2015-12-21 00:41:19.875 355 12692.42 139.90 54379.85 88888.00 2015-12-21 00:41:20.000 355 12692.55 139.80 54379.93 88888.00 2015-12-21 00:41:20.125 355 12692.60 139.75 54380.03 88888.00 2015-12-21 00:41:20.250 355 12692.62 139.65 54380.15 88888.00 2015-12-21 00:41:20.375 355 12692.67 139.57 54380.25 88888.00 2015-12-21 00:41:20.500 355 12692.75 139.53 54380.35 88888.00 2015-12-21 00:41:20.625 355 12692.80 139.47 54380.45 88888.00 2015-12-21 00:41:20.750 355 12692.83 139.43 54380.57 88888.00 2015-12-21 00:41:20.875 355 12692.90 139.38 54380.68 88888.00 2015-12-21 00:41:21.000 355 12692.88 139.28 54380.78 88888.00 2015-12-21 00:41:21.125 355 12692.90 139.22 54380.85 88888.00 2015-12-21 00:41:21.250 355 12692.92 139.18 54380.97 88888.00 2015-12-21 00:41:21.375 355 12693.00 139.15 54381.05 88888.00 2015-12-21 00:41:21.500 355 12693.08 139.10 54381.20 88888.00 2015-12-21 00:41:21.625 355 12693.15 139.03 54381.28 88888.00 2015-12-21 00:41:21.750 355 12693.17 138.90 54381.40 88888.00 2015-12-21 00:41:21.875 355 12693.25 138.88 54381.53 88888.00 2015-12-21 00:41:22.000 355 12693.33 138.82 54381.57 88888.00 2015-12-21 00:41:22.125 355 12693.33 138.75 54381.68 88888.00 2015-12-21 00:41:22.250 355 12693.40 138.75 54381.82 88888.00 2015-12-21 00:41:22.375 355 12693.48 138.70 54381.93 88888.00 2015-12-21 00:41:22.500 355 12693.50 138.65 54382.03 88888.00 2015-12-21 00:41:22.625 355 12693.55 138.62 54382.12 88888.00 2015-12-21 00:41:22.750 355 12693.60 138.60 54382.22 88888.00 2015-12-21 00:41:22.875 355 12693.62 138.55 54382.38 88888.00 2015-12-21 00:41:23.000 355 12693.67 138.53 54382.47 88888.00 2015-12-21 00:41:23.125 355 12693.73 138.47 54382.62 88888.00 2015-12-21 00:41:23.250 355 12693.70 138.45 54382.72 88888.00 2015-12-21 00:41:23.375 355 12693.75 138.43 54382.80 88888.00 2015-12-21 00:41:23.500 355 12693.80 138.40 54382.88 88888.00 2015-12-21 00:41:23.625 355 12693.80 138.38 54382.97 88888.00 2015-12-21 00:41:23.750 355 12693.77 138.38 54383.12 88888.00 2015-12-21 00:41:23.875 355 12693.80 138.35 54383.20 88888.00 2015-12-21 00:41:24.000 355 12693.92 138.32 54383.30 88888.00 2015-12-21 00:41:24.125 355 12693.98 138.32 54383.43 88888.00 2015-12-21 00:41:24.250 355 12693.92 138.30 54383.57 88888.00 2015-12-21 00:41:24.375 355 12693.90 138.30 54383.62 88888.00 2015-12-21 00:41:24.500 355 12693.98 138.32 54383.75 88888.00 2015-12-21 00:41:24.625 355 12694.15 138.30 54383.88 88888.00 2015-12-21 00:41:24.750 355 12694.12 138.28 54383.97 88888.00 2015-12-21 00:41:24.875 355 12694.20 138.25 54384.07 88888.00 2015-12-21 00:41:25.000 355 12694.25 138.22 54384.18 88888.00 2015-12-21 00:41:25.125 355 12694.35 138.22 54384.35 88888.00 2015-12-21 00:41:25.250 355 12694.42 138.20 54384.47 88888.00 2015-12-21 00:41:25.375 355 12694.45 138.22 54384.57 88888.00 2015-12-21 00:41:25.500 355 12694.45 138.22 54384.65 88888.00 2015-12-21 00:41:25.625 355 12694.42 138.18 54384.75 88888.00 2015-12-21 00:41:25.750 355 12694.48 138.18 54384.85 88888.00 2015-12-21 00:41:25.875 355 12694.52 138.15 54384.97 88888.00 2015-12-21 00:41:26.000 355 12694.52 138.15 54385.07 88888.00 2015-12-21 00:41:26.125 355 12694.62 138.10 54385.20 88888.00 2015-12-21 00:41:26.250 355 12694.60 138.10 54385.35 88888.00 2015-12-21 00:41:26.375 355 12694.60 138.12 54385.45 88888.00 2015-12-21 00:41:26.500 355 12694.60 138.12 54385.57 88888.00 2015-12-21 00:41:26.625 355 12694.52 138.10 54385.65 88888.00 2015-12-21 00:41:26.750 355 12694.50 138.12 54385.80 88888.00 2015-12-21 00:41:26.875 355 12694.58 138.12 54385.97 88888.00 2015-12-21 00:41:27.000 355 12694.65 138.12 54386.10 88888.00 2015-12-21 00:41:27.125 355 12694.70 138.15 54386.22 88888.00 2015-12-21 00:41:27.250 355 12694.67 138.20 54386.35 88888.00 2015-12-21 00:41:27.375 355 12694.75 138.20 54386.45 88888.00 2015-12-21 00:41:27.500 355 12694.83 138.22 54386.55 88888.00 2015-12-21 00:41:27.625 355 12694.92 138.25 54386.65 88888.00 2015-12-21 00:41:27.750 355 12694.98 138.28 54386.78 88888.00 2015-12-21 00:41:27.875 355 12694.98 138.22 54386.88 88888.00 2015-12-21 00:41:28.000 355 12695.08 138.22 54387.00 88888.00 2015-12-21 00:41:28.125 355 12695.12 138.22 54387.12 88888.00 2015-12-21 00:41:28.250 355 12695.12 138.25 54387.25 88888.00 2015-12-21 00:41:28.375 355 12695.17 138.25 54387.35 88888.00 2015-12-21 00:41:28.500 355 12695.25 138.25 54387.47 88888.00 2015-12-21 00:41:28.625 355 12695.27 138.22 54387.60 88888.00 2015-12-21 00:41:28.750 355 12695.27 138.22 54387.72 88888.00 2015-12-21 00:41:28.875 355 12695.30 138.22 54387.85 88888.00 2015-12-21 00:41:29.000 355 12695.33 138.18 54387.95 88888.00 2015-12-21 00:41:29.125 355 12695.33 138.12 54388.10 88888.00 2015-12-21 00:41:29.250 355 12695.38 138.10 54388.20 88888.00 2015-12-21 00:41:29.375 355 12695.52 138.10 54388.30 88888.00 2015-12-21 00:41:29.500 355 12695.55 138.10 54388.45 88888.00 2015-12-21 00:41:29.625 355 12695.55 138.12 54388.57 88888.00 2015-12-21 00:41:29.750 355 12695.60 138.10 54388.72 88888.00 2015-12-21 00:41:29.875 355 12695.67 138.07 54388.85 88888.00 2015-12-21 00:41:30.000 355 12695.62 138.03 54388.97 88888.00 2015-12-21 00:41:30.125 355 12695.65 138.03 54389.12 88888.00 2015-12-21 00:41:30.250 355 12695.65 137.93 54389.28 88888.00 2015-12-21 00:41:30.375 355 12695.73 137.88 54389.38 88888.00 2015-12-21 00:41:30.500 355 12695.80 137.90 54389.50 88888.00 2015-12-21 00:41:30.625 355 12695.85 137.90 54389.60 88888.00 2015-12-21 00:41:30.750 355 12695.88 137.88 54389.72 88888.00 2015-12-21 00:41:30.875 355 12695.92 137.85 54389.85 88888.00 2015-12-21 00:41:31.000 355 12695.98 137.85 54390.00 88888.00 2015-12-21 00:41:31.125 355 12696.00 137.85 54390.12 88888.00 2015-12-21 00:41:31.250 355 12696.02 137.82 54390.30 88888.00 2015-12-21 00:41:31.375 355 12696.02 137.85 54390.40 88888.00 2015-12-21 00:41:31.500 355 12696.10 137.85 54390.53 88888.00 2015-12-21 00:41:31.625 355 12696.10 137.88 54390.68 88888.00 2015-12-21 00:41:31.750 355 12696.10 137.93 54390.78 88888.00 2015-12-21 00:41:31.875 355 12696.10 137.95 54390.90 88888.00 2015-12-21 00:41:32.000 355 12696.17 137.97 54391.00 88888.00 2015-12-21 00:41:32.125 355 12696.20 138.07 54391.18 88888.00 2015-12-21 00:41:32.250 355 12696.20 138.07 54391.32 88888.00 2015-12-21 00:41:32.375 355 12696.25 138.05 54391.43 88888.00 2015-12-21 00:41:32.500 355 12696.23 138.07 54391.57 88888.00 2015-12-21 00:41:32.625 355 12696.17 138.07 54391.68 88888.00 2015-12-21 00:41:32.750 355 12696.17 138.10 54391.82 88888.00 2015-12-21 00:41:32.875 355 12696.23 138.10 54391.97 88888.00 2015-12-21 00:41:33.000 355 12696.25 138.15 54392.10 88888.00 2015-12-21 00:41:33.125 355 12696.23 138.18 54392.30 88888.00 2015-12-21 00:41:33.250 355 12696.17 138.12 54392.45 88888.00 2015-12-21 00:41:33.375 355 12696.23 138.15 54392.55 88888.00 2015-12-21 00:41:33.500 355 12696.23 138.20 54392.70 88888.00 2015-12-21 00:41:33.625 355 12696.23 138.22 54392.82 88888.00 2015-12-21 00:41:33.750 355 12696.23 138.28 54392.95 88888.00 2015-12-21 00:41:33.875 355 12696.25 138.32 54393.12 88888.00 2015-12-21 00:41:34.000 355 12696.30 138.38 54393.22 88888.00 2015-12-21 00:41:34.125 355 12696.30 138.40 54393.38 88888.00 2015-12-21 00:41:34.250 355 12696.27 138.45 54393.57 88888.00 2015-12-21 00:41:34.375 355 12696.27 138.50 54393.68 88888.00 2015-12-21 00:41:34.500 355 12696.27 138.55 54393.85 88888.00 2015-12-21 00:41:34.625 355 12696.33 138.57 54394.03 88888.00 2015-12-21 00:41:34.750 355 12696.38 138.57 54394.12 88888.00 2015-12-21 00:41:34.875 355 12696.38 138.62 54394.28 88888.00 2015-12-21 00:41:35.000 355 12696.38 138.65 54394.40 88888.00 2015-12-21 00:41:35.125 355 12696.35 138.70 54394.55 88888.00 2015-12-21 00:41:35.250 355 12696.35 138.72 54394.70 88888.00 2015-12-21 00:41:35.375 355 12696.35 138.80 54394.82 88888.00 2015-12-21 00:41:35.500 355 12696.33 138.80 54394.97 88888.00 2015-12-21 00:41:35.625 355 12696.40 138.82 54395.12 88888.00 2015-12-21 00:41:35.750 355 12696.42 138.82 54395.28 88888.00 2015-12-21 00:41:35.875 355 12696.42 138.90 54395.43 88888.00 2015-12-21 00:41:36.000 355 12696.40 138.95 54395.60 88888.00 2015-12-21 00:41:36.125 355 12696.35 139.05 54395.75 88888.00 2015-12-21 00:41:36.250 355 12696.38 139.15 54395.93 88888.00 2015-12-21 00:41:36.375 355 12696.40 139.22 54396.05 88888.00 2015-12-21 00:41:36.500 355 12696.35 139.28 54396.18 88888.00 2015-12-21 00:41:36.625 355 12696.30 139.32 54396.35 88888.00 2015-12-21 00:41:36.750 355 12696.30 139.35 54396.50 88888.00 2015-12-21 00:41:36.875 355 12696.25 139.38 54396.62 88888.00 2015-12-21 00:41:37.000 355 12696.25 139.47 54396.75 88888.00 2015-12-21 00:41:37.125 355 12696.30 139.55 54396.93 88888.00 2015-12-21 00:41:37.250 355 12696.23 139.60 54397.07 88888.00 2015-12-21 00:41:37.375 355 12696.17 139.65 54397.20 88888.00 2015-12-21 00:41:37.500 355 12696.17 139.72 54397.38 88888.00 2015-12-21 00:41:37.625 355 12696.23 139.78 54397.50 88888.00 2015-12-21 00:41:37.750 355 12696.20 139.88 54397.62 88888.00 2015-12-21 00:41:37.875 355 12696.27 139.97 54397.80 88888.00 2015-12-21 00:41:38.000 355 12696.27 140.05 54397.97 88888.00 2015-12-21 00:41:38.125 355 12696.23 140.07 54398.12 88888.00 2015-12-21 00:41:38.250 355 12696.12 140.15 54398.30 88888.00 2015-12-21 00:41:38.375 355 12696.15 140.25 54398.43 88888.00 2015-12-21 00:41:38.500 355 12696.17 140.32 54398.55 88888.00 2015-12-21 00:41:38.625 355 12696.20 140.40 54398.72 88888.00 2015-12-21 00:41:38.750 355 12696.23 140.47 54398.85 88888.00 2015-12-21 00:41:38.875 355 12696.25 140.50 54399.00 88888.00 2015-12-21 00:41:39.000 355 12696.25 140.55 54399.12 88888.00 2015-12-21 00:41:39.125 355 12696.33 140.65 54399.28 88888.00 2015-12-21 00:41:39.250 355 12696.40 140.75 54399.50 88888.00 2015-12-21 00:41:39.375 355 12696.40 140.82 54399.60 88888.00 2015-12-21 00:41:39.500 355 12696.42 140.82 54399.75 88888.00 2015-12-21 00:41:39.625 355 12696.45 140.93 54399.88 88888.00 2015-12-21 00:41:39.750 355 12696.48 141.00 54400.00 88888.00 2015-12-21 00:41:39.875 355 12696.52 141.10 54400.12 88888.00 2015-12-21 00:41:40.000 355 12696.52 141.12 54400.25 88888.00 2015-12-21 00:41:40.125 355 12696.50 141.20 54400.45 88888.00 2015-12-21 00:41:40.250 355 12696.50 141.25 54400.62 88888.00 2015-12-21 00:41:40.375 355 12696.55 141.32 54400.75 88888.00 2015-12-21 00:41:40.500 355 12696.58 141.40 54400.88 88888.00 2015-12-21 00:41:40.625 355 12696.62 141.50 54401.03 88888.00 2015-12-21 00:41:40.750 355 12696.58 141.55 54401.18 88888.00 2015-12-21 00:41:40.875 355 12696.58 141.62 54401.30 88888.00 2015-12-21 00:41:41.000 355 12696.52 141.72 54401.50 88888.00 2015-12-21 00:41:41.125 355 12696.45 141.80 54401.68 88888.00 2015-12-21 00:41:41.250 355 12696.38 141.80 54401.88 88888.00 2015-12-21 00:41:41.375 355 12696.35 141.88 54401.95 88888.00 2015-12-21 00:41:41.500 355 12696.40 141.95 54402.12 88888.00 2015-12-21 00:41:41.625 355 12696.45 142.07 54402.25 88888.00 2015-12-21 00:41:41.750 355 12696.45 142.18 54402.38 88888.00 2015-12-21 00:41:41.875 355 12696.45 142.25 54402.55 88888.00 2015-12-21 00:41:42.000 355 12696.33 142.32 54402.68 88888.00 2015-12-21 00:41:42.125 355 12696.30 142.38 54402.85 88888.00 2015-12-21 00:41:42.250 355 12696.33 142.43 54403.03 88888.00 2015-12-21 00:41:42.375 355 12696.33 142.47 54403.18 88888.00 2015-12-21 00:41:42.500 355 12696.38 142.53 54403.32 88888.00 2015-12-21 00:41:42.625 355 12696.42 142.60 54403.47 88888.00 2015-12-21 00:41:42.750 355 12696.42 142.70 54403.60 88888.00 2015-12-21 00:41:42.875 355 12696.40 142.78 54403.75 88888.00 2015-12-21 00:41:43.000 355 12696.38 142.82 54403.88 88888.00 2015-12-21 00:41:43.125 355 12696.38 142.88 54404.03 88888.00 2015-12-21 00:41:43.250 355 12696.33 142.93 54404.20 88888.00 2015-12-21 00:41:43.375 355 12696.35 143.03 54404.35 88888.00 2015-12-21 00:41:43.500 355 12696.42 143.10 54404.50 88888.00 2015-12-21 00:41:43.625 355 12696.42 143.18 54404.72 88888.00 2015-12-21 00:41:43.750 355 12696.38 143.20 54404.82 88888.00 2015-12-21 00:41:43.875 355 12696.38 143.28 54405.00 88888.00 2015-12-21 00:41:44.000 355 12696.38 143.32 54405.15 88888.00 2015-12-21 00:41:44.125 355 12696.40 143.35 54405.30 88888.00 2015-12-21 00:41:44.250 355 12696.30 143.32 54405.47 88888.00 2015-12-21 00:41:44.375 355 12696.30 143.32 54405.57 88888.00 2015-12-21 00:41:44.500 355 12696.35 143.40 54405.72 88888.00 2015-12-21 00:41:44.625 355 12696.45 143.40 54405.90 88888.00 2015-12-21 00:41:44.750 355 12696.48 143.40 54406.05 88888.00 2015-12-21 00:41:44.875 355 12696.48 143.47 54406.22 88888.00 2015-12-21 00:41:45.000 355 12696.48 143.53 54406.35 88888.00 2015-12-21 00:41:45.125 355 12696.48 143.50 54406.50 88888.00 2015-12-21 00:41:45.250 355 12696.52 143.47 54406.68 88888.00 2015-12-21 00:41:45.375 355 12696.58 143.53 54406.82 88888.00 2015-12-21 00:41:45.500 355 12696.60 143.55 54407.00 88888.00 2015-12-21 00:41:45.625 355 12696.58 143.57 54407.15 88888.00 2015-12-21 00:41:45.750 355 12696.60 143.55 54407.30 88888.00 2015-12-21 00:41:45.875 355 12696.60 143.57 54407.40 88888.00 2015-12-21 00:41:46.000 355 12696.55 143.60 54407.57 88888.00 2015-12-21 00:41:46.125 355 12696.52 143.62 54407.75 88888.00 2015-12-21 00:41:46.250 355 12696.58 143.60 54407.97 88888.00 2015-12-21 00:41:46.375 355 12696.67 143.62 54408.12 88888.00 2015-12-21 00:41:46.500 355 12696.70 143.65 54408.28 88888.00 2015-12-21 00:41:46.625 355 12696.65 143.60 54408.45 88888.00 2015-12-21 00:41:46.750 355 12696.62 143.60 54408.62 88888.00 2015-12-21 00:41:46.875 355 12696.60 143.60 54408.80 88888.00 2015-12-21 00:41:47.000 355 12696.62 143.65 54408.95 88888.00 2015-12-21 00:41:47.125 355 12696.58 143.68 54409.10 88888.00 2015-12-21 00:41:47.250 355 12696.58 143.65 54409.25 88888.00 2015-12-21 00:41:47.375 355 12696.60 143.65 54409.43 88888.00 2015-12-21 00:41:47.500 355 12696.62 143.68 54409.60 88888.00 2015-12-21 00:41:47.625 355 12696.67 143.72 54409.78 88888.00 2015-12-21 00:41:47.750 355 12696.62 143.75 54409.95 88888.00 2015-12-21 00:41:47.875 355 12696.58 143.72 54410.10 88888.00 2015-12-21 00:41:48.000 355 12696.60 143.70 54410.28 88888.00 2015-12-21 00:41:48.125 355 12696.73 143.70 54410.43 88888.00 2015-12-21 00:41:48.250 355 12696.70 143.70 54410.65 88888.00 2015-12-21 00:41:48.375 355 12696.75 143.70 54410.78 88888.00 2015-12-21 00:41:48.500 355 12696.75 143.70 54410.95 88888.00 2015-12-21 00:41:48.625 355 12696.75 143.60 54411.10 88888.00 2015-12-21 00:41:48.750 355 12696.80 143.55 54411.25 88888.00 2015-12-21 00:41:48.875 355 12696.83 143.53 54411.47 88888.00 2015-12-21 00:41:49.000 355 12696.85 143.50 54411.62 88888.00 2015-12-21 00:41:49.125 355 12696.88 143.43 54411.78 88888.00 2015-12-21 00:41:49.250 355 12696.85 143.35 54412.00 88888.00 2015-12-21 00:41:49.375 355 12696.88 143.35 54412.12 88888.00 2015-12-21 00:41:49.500 355 12696.88 143.30 54412.32 88888.00 2015-12-21 00:41:49.625 355 12696.85 143.25 54412.50 88888.00 2015-12-21 00:41:49.750 355 12696.90 143.20 54412.68 88888.00 2015-12-21 00:41:49.875 355 12696.98 143.18 54412.85 88888.00 2015-12-21 00:41:50.000 355 12696.95 143.15 54413.03 88888.00 2015-12-21 00:41:50.125 355 12696.95 143.10 54413.20 88888.00 2015-12-21 00:41:50.250 355 12696.88 143.05 54413.45 88888.00 2015-12-21 00:41:50.375 355 12696.92 143.00 54413.57 88888.00 2015-12-21 00:41:50.500 355 12696.95 142.95 54413.72 88888.00 2015-12-21 00:41:50.625 355 12696.88 142.82 54413.90 88888.00 2015-12-21 00:41:50.750 355 12696.92 142.72 54414.10 88888.00 2015-12-21 00:41:50.875 355 12696.92 142.68 54414.30 88888.00 2015-12-21 00:41:51.000 355 12696.88 142.57 54414.45 88888.00 2015-12-21 00:41:51.125 355 12696.85 142.55 54414.65 88888.00 2015-12-21 00:41:51.250 355 12696.88 142.50 54414.88 88888.00 2015-12-21 00:41:51.375 355 12696.95 142.47 54415.05 88888.00 2015-12-21 00:41:51.500 355 12696.90 142.45 54415.22 88888.00 2015-12-21 00:41:51.625 355 12696.88 142.40 54415.38 88888.00 2015-12-21 00:41:51.750 355 12696.88 142.35 54415.57 88888.00 2015-12-21 00:41:51.875 355 12696.90 142.32 54415.78 88888.00 2015-12-21 00:41:52.000 355 12696.88 142.30 54415.95 88888.00 2015-12-21 00:41:52.125 355 12696.85 142.30 54416.10 88888.00 2015-12-21 00:41:52.250 355 12696.80 142.30 54416.35 88888.00 2015-12-21 00:41:52.375 355 12696.80 142.28 54416.50 88888.00 2015-12-21 00:41:52.500 355 12696.83 142.32 54416.68 88888.00 2015-12-21 00:41:52.625 355 12696.83 142.38 54416.85 88888.00 2015-12-21 00:41:52.750 355 12696.77 142.38 54417.07 88888.00 2015-12-21 00:41:52.875 355 12696.73 142.38 54417.25 88888.00 2015-12-21 00:41:53.000 355 12696.73 142.38 54417.45 88888.00 2015-12-21 00:41:53.125 355 12696.75 142.40 54417.65 88888.00 2015-12-21 00:41:53.250 355 12696.65 142.45 54417.90 88888.00 2015-12-21 00:41:53.375 355 12696.55 142.50 54418.07 88888.00 2015-12-21 00:41:53.500 355 12696.42 142.53 54418.25 88888.00 2015-12-21 00:41:53.625 355 12696.35 142.53 54418.40 88888.00 2015-12-21 00:41:53.750 355 12696.35 142.57 54418.60 88888.00 2015-12-21 00:41:53.875 355 12696.33 142.65 54418.78 88888.00 2015-12-21 00:41:54.000 355 12696.27 142.72 54418.95 88888.00 2015-12-21 00:41:54.125 355 12696.27 142.75 54419.18 88888.00 2015-12-21 00:41:54.250 355 12696.25 142.75 54419.43 88888.00 2015-12-21 00:41:54.375 355 12696.20 142.80 54419.57 88888.00 2015-12-21 00:41:54.500 355 12696.15 142.85 54419.75 88888.00 2015-12-21 00:41:54.625 355 12696.15 142.90 54419.93 88888.00 2015-12-21 00:41:54.750 355 12696.08 142.95 54420.12 88888.00 2015-12-21 00:41:54.875 355 12695.98 143.05 54420.30 88888.00 2015-12-21 00:41:55.000 355 12695.92 143.12 54420.47 88888.00 2015-12-21 00:41:55.125 355 12695.90 143.18 54420.70 88888.00 2015-12-21 00:41:55.250 355 12695.83 143.22 54420.97 88888.00 2015-12-21 00:41:55.375 355 12695.85 143.28 54421.12 88888.00 2015-12-21 00:41:55.500 355 12695.80 143.32 54421.28 88888.00 2015-12-21 00:41:55.625 355 12695.73 143.35 54421.50 88888.00 2015-12-21 00:41:55.750 355 12695.65 143.40 54421.68 88888.00 2015-12-21 00:41:55.875 355 12695.62 143.50 54421.85 88888.00 2015-12-21 00:41:56.000 355 12695.58 143.53 54422.07 88888.00 2015-12-21 00:41:56.125 355 12695.48 143.57 54422.30 88888.00 2015-12-21 00:41:56.250 355 12695.42 143.62 54422.50 88888.00 2015-12-21 00:41:56.375 355 12695.40 143.72 54422.65 88888.00 2015-12-21 00:41:56.500 355 12695.30 143.78 54422.88 88888.00 2015-12-21 00:41:56.625 355 12695.20 143.85 54423.05 88888.00 2015-12-21 00:41:56.750 355 12695.12 143.90 54423.20 88888.00 2015-12-21 00:41:56.875 355 12695.02 143.95 54423.38 88888.00 2015-12-21 00:41:57.000 355 12694.92 144.05 54423.55 88888.00 2015-12-21 00:41:57.125 355 12694.85 144.12 54423.80 88888.00 2015-12-21 00:41:57.250 355 12694.75 144.20 54424.05 88888.00 2015-12-21 00:41:57.375 355 12694.75 144.30 54424.20 88888.00 2015-12-21 00:41:57.500 355 12694.75 144.40 54424.38 88888.00 2015-12-21 00:41:57.625 355 12694.62 144.47 54424.60 88888.00 2015-12-21 00:41:57.750 355 12694.52 144.53 54424.80 88888.00 2015-12-21 00:41:57.875 355 12694.40 144.57 54424.95 88888.00 2015-12-21 00:41:58.000 355 12694.33 144.68 54425.18 88888.00 2015-12-21 00:41:58.125 355 12694.25 144.72 54425.38 88888.00 2015-12-21 00:41:58.250 355 12694.17 144.78 54425.62 88888.00 2015-12-21 00:41:58.375 355 12694.08 144.85 54425.78 88888.00 2015-12-21 00:41:58.500 355 12694.00 144.93 54425.97 88888.00 2015-12-21 00:41:58.625 355 12694.00 145.05 54426.20 88888.00 2015-12-21 00:41:58.750 355 12693.95 145.15 54426.43 88888.00 2015-12-21 00:41:58.875 355 12693.85 145.25 54426.57 88888.00 2015-12-21 00:41:59.000 355 12693.77 145.28 54426.75 88888.00 2015-12-21 00:41:59.125 355 12693.67 145.35 54427.00 88888.00 2015-12-21 00:41:59.250 355 12693.58 145.45 54427.22 88888.00 2015-12-21 00:41:59.375 355 12693.50 145.53 54427.35 88888.00 2015-12-21 00:41:59.500 355 12693.42 145.65 54427.60 88888.00 2015-12-21 00:41:59.625 355 12693.38 145.70 54427.80 88888.00 2015-12-21 00:41:59.750 355 12693.33 145.82 54428.00 88888.00 2015-12-21 00:41:59.875 355 12693.27 145.90 54428.15 88888.00 2015-12-21 00:42:00.000 355 12693.20 145.95 54428.38 88888.00 2015-12-21 00:42:00.125 355 12693.08 146.00 54428.57 88888.00 2015-12-21 00:42:00.250 355 12692.98 146.10 54428.80 88888.00 2015-12-21 00:42:00.375 355 12692.90 146.20 54429.00 88888.00 2015-12-21 00:42:00.500 355 12692.85 146.30 54429.18 88888.00 2015-12-21 00:42:00.625 355 12692.75 146.40 54429.38 88888.00 2015-12-21 00:42:00.750 355 12692.62 146.47 54429.57 88888.00 2015-12-21 00:42:00.875 355 12692.55 146.57 54429.75 88888.00 2015-12-21 00:42:01.000 355 12692.45 146.70 54429.95 88888.00 2015-12-21 00:42:01.125 355 12692.38 146.80 54430.18 88888.00 2015-12-21 00:42:01.250 355 12692.23 146.93 54430.40 88888.00 2015-12-21 00:42:01.375 355 12692.10 147.05 54430.57 88888.00 2015-12-21 00:42:01.500 355 12691.95 147.12 54430.75 88888.00 2015-12-21 00:42:01.625 355 12691.90 147.22 54430.97 88888.00 2015-12-21 00:42:01.750 355 12691.85 147.35 54431.18 88888.00 2015-12-21 00:42:01.875 355 12691.73 147.47 54431.35 88888.00 2015-12-21 00:42:02.000 355 12691.60 147.57 54431.53 88888.00 2015-12-21 00:42:02.125 355 12691.48 147.68 54431.75 88888.00 2015-12-21 00:42:02.250 355 12691.25 147.80 54431.97 88888.00 2015-12-21 00:42:02.375 355 12691.17 147.95 54432.15 88888.00 2015-12-21 00:42:02.500 355 12691.08 148.10 54432.35 88888.00 2015-12-21 00:42:02.625 355 12691.00 148.25 54432.53 88888.00 2015-12-21 00:42:02.750 355 12690.92 148.38 54432.72 88888.00 2015-12-21 00:42:02.875 355 12690.80 148.47 54432.90 88888.00 2015-12-21 00:42:03.000 355 12690.70 148.68 54433.05 88888.00 2015-12-21 00:42:03.125 355 12690.55 148.85 54433.25 88888.00 2015-12-21 00:42:03.250 355 12690.38 149.00 54433.50 88888.00 2015-12-21 00:42:03.375 355 12690.33 149.12 54433.62 88888.00 2015-12-21 00:42:03.500 355 12690.27 149.28 54433.82 88888.00 2015-12-21 00:42:03.625 355 12690.20 149.40 54434.05 88888.00 2015-12-21 00:42:03.750 355 12690.05 149.55 54434.22 88888.00 2015-12-21 00:42:03.875 355 12689.85 149.62 54434.43 88888.00 2015-12-21 00:42:04.000 355 12689.75 149.72 54434.60 88888.00 2015-12-21 00:42:04.125 355 12689.65 149.88 54434.80 88888.00 2015-12-21 00:42:04.250 355 12689.55 150.05 54435.05 88888.00 2015-12-21 00:42:04.375 355 12689.42 150.20 54435.20 88888.00 2015-12-21 00:42:04.500 355 12689.23 150.32 54435.38 88888.00 2015-12-21 00:42:04.625 355 12689.12 150.45 54435.57 88888.00 2015-12-21 00:42:04.750 355 12689.02 150.60 54435.75 88888.00 2015-12-21 00:42:04.875 355 12688.85 150.72 54435.95 88888.00 2015-12-21 00:42:05.000 355 12688.73 150.80 54436.15 88888.00 2015-12-21 00:42:05.125 355 12688.55 150.95 54436.38 88888.00 2015-12-21 00:42:05.250 355 12688.38 151.15 54436.62 88888.00 2015-12-21 00:42:05.375 355 12688.35 151.28 54436.78 88888.00 2015-12-21 00:42:05.500 355 12688.27 151.43 54436.93 88888.00 2015-12-21 00:42:05.625 355 12688.05 151.60 54437.18 88888.00 2015-12-21 00:42:05.750 355 12687.90 151.75 54437.38 88888.00 2015-12-21 00:42:05.875 355 12687.75 151.90 54437.53 88888.00 2015-12-21 00:42:06.000 355 12687.60 152.07 54437.70 88888.00 2015-12-21 00:42:06.125 355 12687.55 152.25 54437.93 88888.00 2015-12-21 00:42:06.250 355 12687.38 152.43 54438.15 88888.00 2015-12-21 00:42:06.375 355 12687.23 152.55 54438.30 88888.00 2015-12-21 00:42:06.500 355 12687.15 152.70 54438.45 88888.00 2015-12-21 00:42:06.625 355 12687.08 152.85 54438.60 88888.00 2015-12-21 00:42:06.750 355 12687.00 153.05 54438.82 88888.00 2015-12-21 00:42:06.875 355 12686.85 153.22 54439.00 88888.00 2015-12-21 00:42:07.000 355 12686.67 153.43 54439.18 88888.00 2015-12-21 00:42:07.125 355 12686.45 153.60 54439.38 88888.00 2015-12-21 00:42:07.250 355 12686.27 153.72 54439.60 88888.00 2015-12-21 00:42:07.375 355 12686.30 153.88 54439.72 88888.00 2015-12-21 00:42:07.500 355 12686.25 154.10 54439.95 88888.00 2015-12-21 00:42:07.625 355 12686.08 154.30 54440.12 88888.00 2015-12-21 00:42:07.750 355 12685.88 154.45 54440.32 88888.00 2015-12-21 00:42:07.875 355 12685.75 154.60 54440.50 88888.00 2015-12-21 00:42:08.000 355 12685.67 154.78 54440.65 88888.00 2015-12-21 00:42:08.125 355 12685.55 154.97 54440.82 88888.00 2015-12-21 00:42:08.250 355 12685.40 155.20 54441.03 88888.00 2015-12-21 00:42:08.375 355 12685.27 155.40 54441.18 88888.00 2015-12-21 00:42:08.500 355 12685.20 155.62 54441.38 88888.00 2015-12-21 00:42:08.625 355 12685.12 155.78 54441.55 88888.00 2015-12-21 00:42:08.750 355 12685.05 155.97 54441.72 88888.00 2015-12-21 00:42:08.875 355 12684.88 156.20 54441.93 88888.00 2015-12-21 00:42:09.000 355 12684.73 156.38 54442.07 88888.00 2015-12-21 00:42:09.125 355 12684.55 156.60 54442.25 88888.00 2015-12-21 00:42:09.250 355 12684.35 156.80 54442.45 88888.00 2015-12-21 00:42:09.375 355 12684.30 156.95 54442.57 88888.00 2015-12-21 00:42:09.500 355 12684.15 157.18 54442.78 88888.00 2015-12-21 00:42:09.625 355 12684.00 157.40 54442.93 88888.00 2015-12-21 00:42:09.750 355 12683.92 157.60 54443.10 88888.00 2015-12-21 00:42:09.875 355 12683.83 157.82 54443.30 88888.00 2015-12-21 00:42:10.000 355 12683.73 158.03 54443.47 88888.00 2015-12-21 00:42:10.125 355 12683.62 158.22 54443.65 88888.00 2015-12-21 00:42:10.250 355 12683.45 158.40 54443.88 88888.00 2015-12-21 00:42:10.375 355 12683.33 158.57 54444.03 88888.00 2015-12-21 00:42:10.500 355 12683.20 158.85 54444.18 88888.00 2015-12-21 00:42:10.625 355 12683.10 159.07 54444.35 88888.00 2015-12-21 00:42:10.750 355 12682.98 159.20 54444.50 88888.00 2015-12-21 00:42:10.875 355 12682.83 159.38 54444.70 88888.00 2015-12-21 00:42:11.000 355 12682.73 159.60 54444.85 88888.00 2015-12-21 00:42:11.125 355 12682.55 159.85 54445.05 88888.00 2015-12-21 00:42:11.250 355 12682.38 160.07 54445.22 88888.00 2015-12-21 00:42:11.375 355 12682.25 160.25 54445.35 88888.00 2015-12-21 00:42:11.500 355 12682.08 160.45 54445.53 88888.00 2015-12-21 00:42:11.625 355 12681.92 160.68 54445.70 88888.00 2015-12-21 00:42:11.750 355 12681.75 160.90 54445.88 88888.00 2015-12-21 00:42:11.875 355 12681.60 161.10 54446.03 88888.00 2015-12-21 00:42:12.000 355 12681.50 161.32 54446.20 88888.00 2015-12-21 00:42:12.125 355 12681.35 161.55 54446.38 88888.00 2015-12-21 00:42:12.250 355 12681.23 161.78 54446.57 88888.00 2015-12-21 00:42:12.375 355 12681.15 161.97 54446.75 88888.00 2015-12-21 00:42:12.500 355 12681.05 162.25 54446.90 88888.00 2015-12-21 00:42:12.625 355 12680.88 162.45 54447.07 88888.00 2015-12-21 00:42:12.750 355 12680.65 162.60 54447.20 88888.00 2015-12-21 00:42:12.875 355 12680.55 162.80 54447.35 88888.00 2015-12-21 00:42:13.000 355 12680.50 163.00 54447.50 88888.00 2015-12-21 00:42:13.125 355 12680.38 163.22 54447.68 88888.00 2015-12-21 00:42:13.250 355 12680.17 163.45 54447.90 88888.00 2015-12-21 00:42:13.375 355 12680.02 163.62 54448.03 88888.00 2015-12-21 00:42:13.500 355 12679.85 163.85 54448.15 88888.00 2015-12-21 00:42:13.625 355 12679.73 164.05 54448.30 88888.00 2015-12-21 00:42:13.750 355 12679.65 164.28 54448.47 88888.00 2015-12-21 00:42:13.875 355 12679.58 164.50 54448.62 88888.00 2015-12-21 00:42:14.000 355 12679.48 164.68 54448.80 88888.00 2015-12-21 00:42:14.125 355 12679.30 164.88 54449.00 88888.00 2015-12-21 00:42:14.250 355 12679.12 165.10 54449.18 88888.00 2015-12-21 00:42:14.375 355 12679.05 165.30 54449.30 88888.00 2015-12-21 00:42:14.500 355 12678.92 165.53 54449.45 88888.00 2015-12-21 00:42:14.625 355 12678.83 165.72 54449.60 88888.00 2015-12-21 00:42:14.750 355 12678.67 166.00 54449.75 88888.00 2015-12-21 00:42:14.875 355 12678.55 166.25 54449.90 88888.00 2015-12-21 00:42:15.000 355 12678.45 166.45 54450.03 88888.00 2015-12-21 00:42:15.125 355 12678.40 166.65 54450.20 88888.00 2015-12-21 00:42:15.250 355 12678.20 166.90 54450.38 88888.00 2015-12-21 00:42:15.375 355 12678.12 167.10 54450.50 88888.00 2015-12-21 00:42:15.500 355 12678.05 167.28 54450.65 88888.00 2015-12-21 00:42:15.625 355 12677.95 167.45 54450.80 88888.00 2015-12-21 00:42:15.750 355 12677.83 167.65 54450.97 88888.00 2015-12-21 00:42:15.875 355 12677.70 167.88 54451.15 88888.00 2015-12-21 00:42:16.000 355 12677.62 168.07 54451.25 88888.00 2015-12-21 00:42:16.125 355 12677.50 168.25 54451.40 88888.00 2015-12-21 00:42:16.250 355 12677.27 168.45 54451.57 88888.00 2015-12-21 00:42:16.375 355 12677.23 168.60 54451.68 88888.00 2015-12-21 00:42:16.500 355 12677.17 168.82 54451.80 88888.00 2015-12-21 00:42:16.625 355 12677.08 169.05 54451.95 88888.00 2015-12-21 00:42:16.750 355 12676.85 169.20 54452.10 88888.00 2015-12-21 00:42:16.875 355 12676.75 169.35 54452.22 88888.00 2015-12-21 00:42:17.000 355 12676.70 169.55 54452.35 88888.00 2015-12-21 00:42:17.125 355 12676.60 169.75 54452.53 88888.00 2015-12-21 00:42:17.250 355 12676.48 169.97 54452.70 88888.00 2015-12-21 00:42:17.375 355 12676.35 170.18 54452.80 88888.00 2015-12-21 00:42:17.500 355 12676.17 170.38 54452.95 88888.00 2015-12-21 00:42:17.625 355 12676.02 170.53 54453.10 88888.00 2015-12-21 00:42:17.750 355 12676.02 170.70 54453.22 88888.00 2015-12-21 00:42:17.875 355 12675.95 170.88 54453.35 88888.00 2015-12-21 00:42:18.000 355 12675.80 171.07 54453.47 88888.00 2015-12-21 00:42:18.125 355 12675.65 171.25 54453.60 88888.00 2015-12-21 00:42:18.250 355 12675.50 171.43 54453.78 88888.00 2015-12-21 00:42:18.375 355 12675.42 171.60 54453.88 88888.00 2015-12-21 00:42:18.500 355 12675.27 171.78 54453.97 88888.00 2015-12-21 00:42:18.625 355 12675.17 171.97 54454.12 88888.00 2015-12-21 00:42:18.750 355 12675.05 172.12 54454.25 88888.00 2015-12-21 00:42:18.875 355 12674.95 172.30 54454.38 88888.00 2015-12-21 00:42:19.000 355 12674.75 172.47 54454.45 88888.00 2015-12-21 00:42:19.125 355 12674.65 172.68 54454.62 88888.00 2015-12-21 00:42:19.250 355 12674.45 172.82 54454.80 88888.00 2015-12-21 00:42:19.375 355 12674.33 172.93 54454.88 88888.00 2015-12-21 00:42:19.500 355 12674.20 173.07 54455.00 88888.00 2015-12-21 00:42:19.625 355 12674.08 173.20 54455.12 88888.00 2015-12-21 00:42:19.750 355 12673.98 173.38 54455.25 88888.00 2015-12-21 00:42:19.875 355 12673.85 173.55 54455.43 88888.00 2015-12-21 00:42:20.000 355 12673.73 173.70 54455.55 88888.00 2015-12-21 00:42:20.125 355 12673.60 173.82 54455.68 88888.00 2015-12-21 00:42:20.250 355 12673.52 174.00 54455.80 88888.00 2015-12-21 00:42:20.375 355 12673.42 174.12 54455.93 88888.00 2015-12-21 00:42:20.500 355 12673.23 174.30 54456.00 88888.00 2015-12-21 00:42:20.625 355 12673.05 174.43 54456.15 88888.00 2015-12-21 00:42:20.750 355 12672.95 174.62 54456.30 88888.00 2015-12-21 00:42:20.875 355 12672.77 174.82 54456.43 88888.00 2015-12-21 00:42:21.000 355 12672.70 174.97 54456.53 88888.00 2015-12-21 00:42:21.125 355 12672.55 175.12 54456.68 88888.00 2015-12-21 00:42:21.250 355 12672.38 175.25 54456.80 88888.00 2015-12-21 00:42:21.375 355 12672.27 175.40 54456.90 88888.00 2015-12-21 00:42:21.500 355 12672.15 175.55 54457.00 88888.00 2015-12-21 00:42:21.625 355 12672.05 175.65 54457.12 88888.00 2015-12-21 00:42:21.750 355 12671.88 175.85 54457.25 88888.00 2015-12-21 00:42:21.875 355 12671.73 176.05 54457.38 88888.00 2015-12-21 00:42:22.000 355 12671.60 176.25 54457.50 88888.00 2015-12-21 00:42:22.125 355 12671.42 176.40 54457.62 88888.00 2015-12-21 00:42:22.250 355 12671.17 176.57 54457.75 88888.00 2015-12-21 00:42:22.375 355 12671.05 176.78 54457.82 88888.00 2015-12-21 00:42:22.500 355 12670.92 176.97 54457.95 88888.00 2015-12-21 00:42:22.625 355 12670.77 177.18 54458.07 88888.00 2015-12-21 00:42:22.750 355 12670.62 177.38 54458.20 88888.00 2015-12-21 00:42:22.875 355 12670.55 177.55 54458.30 88888.00 2015-12-21 00:42:23.000 355 12670.48 177.75 54458.40 88888.00 2015-12-21 00:42:23.125 355 12670.30 177.90 54458.50 88888.00 2015-12-21 00:42:23.250 355 12670.05 178.15 54458.62 88888.00 2015-12-21 00:42:23.375 355 12669.90 178.32 54458.72 88888.00 2015-12-21 00:42:23.500 355 12669.83 178.55 54458.82 88888.00 2015-12-21 00:42:23.625 355 12669.75 178.78 54458.95 88888.00 2015-12-21 00:42:23.750 355 12669.60 178.97 54459.05 88888.00 2015-12-21 00:42:23.875 355 12669.50 179.18 54459.18 88888.00 2015-12-21 00:42:24.000 355 12669.45 179.35 54459.25 88888.00 2015-12-21 00:42:24.125 355 12669.30 179.55 54459.32 88888.00 2015-12-21 00:42:24.250 355 12669.12 179.75 54459.45 88888.00 2015-12-21 00:42:24.375 355 12668.98 179.93 54459.53 88888.00 2015-12-21 00:42:24.500 355 12668.85 180.10 54459.62 88888.00 2015-12-21 00:42:24.625 355 12668.75 180.30 54459.75 88888.00 2015-12-21 00:42:24.750 355 12668.67 180.45 54459.85 88888.00 2015-12-21 00:42:24.875 355 12668.58 180.65 54459.93 88888.00 2015-12-21 00:42:25.000 355 12668.42 180.90 54460.00 88888.00 2015-12-21 00:42:25.125 355 12668.30 181.18 54460.10 88888.00 2015-12-21 00:42:25.250 355 12668.10 181.43 54460.22 88888.00 2015-12-21 00:42:25.375 355 12668.00 181.65 54460.30 88888.00 2015-12-21 00:42:25.500 355 12667.92 181.85 54460.38 88888.00 2015-12-21 00:42:25.625 355 12667.77 182.10 54460.47 88888.00 2015-12-21 00:42:25.750 355 12667.67 182.40 54460.55 88888.00 2015-12-21 00:42:25.875 355 12667.52 182.60 54460.62 88888.00 2015-12-21 00:42:26.000 355 12667.38 182.82 54460.70 88888.00 2015-12-21 00:42:26.125 355 12667.25 183.05 54460.78 88888.00 2015-12-21 00:42:26.250 355 12667.12 183.30 54460.88 88888.00 2015-12-21 00:42:26.375 355 12667.05 183.53 54460.93 88888.00 2015-12-21 00:42:26.500 355 12666.88 183.78 54461.03 88888.00 2015-12-21 00:42:26.625 355 12666.80 184.00 54461.07 88888.00 2015-12-21 00:42:26.750 355 12666.73 184.20 54461.15 88888.00 2015-12-21 00:42:26.875 355 12666.62 184.43 54461.20 88888.00 2015-12-21 00:42:27.000 355 12666.50 184.65 54461.30 88888.00 2015-12-21 00:42:27.125 355 12666.42 184.90 54461.40 88888.00 2015-12-21 00:42:27.250 355 12666.25 185.10 54461.50 88888.00 2015-12-21 00:42:27.375 355 12666.17 185.32 54461.53 88888.00 2015-12-21 00:42:27.500 355 12666.05 185.53 54461.57 88888.00 2015-12-21 00:42:27.625 355 12665.98 185.70 54461.65 88888.00 2015-12-21 00:42:27.750 355 12665.88 185.90 54461.70 88888.00 2015-12-21 00:42:27.875 355 12665.75 186.18 54461.78 88888.00 2015-12-21 00:42:28.000 355 12665.65 186.40 54461.85 88888.00 2015-12-21 00:42:28.125 355 12665.52 186.60 54461.93 88888.00 2015-12-21 00:42:28.250 355 12665.40 186.88 54461.97 88888.00 2015-12-21 00:42:28.375 355 12665.33 187.07 54462.05 88888.00 2015-12-21 00:42:28.500 355 12665.25 187.28 54462.12 88888.00 2015-12-21 00:42:28.625 355 12665.20 187.47 54462.20 88888.00 2015-12-21 00:42:28.750 355 12665.10 187.68 54462.25 88888.00 2015-12-21 00:42:28.875 355 12664.92 187.90 54462.30 88888.00 2015-12-21 00:42:29.000 355 12664.77 188.12 54462.35 88888.00 2015-12-21 00:42:29.125 355 12664.67 188.30 54462.40 88888.00 2015-12-21 00:42:29.250 355 12664.58 188.50 54462.45 88888.00 2015-12-21 00:42:29.375 355 12664.52 188.68 54462.50 88888.00 2015-12-21 00:42:29.500 355 12664.40 188.95 54462.55 88888.00 2015-12-21 00:42:29.625 355 12664.25 189.18 54462.62 88888.00 2015-12-21 00:42:29.750 355 12664.25 189.35 54462.65 88888.00 2015-12-21 00:42:29.875 355 12664.05 189.57 54462.72 88888.00 2015-12-21 00:42:30.000 355 12663.88 189.78 54462.78 88888.00 2015-12-21 00:42:30.125 355 12663.77 189.93 54462.82 88888.00 2015-12-21 00:42:30.250 355 12663.62 190.18 54462.90 88888.00 2015-12-21 00:42:30.375 355 12663.52 190.38 54462.95 88888.00 2015-12-21 00:42:30.500 355 12663.38 190.60 54462.97 88888.00 2015-12-21 00:42:30.625 355 12663.25 190.78 54463.05 88888.00 2015-12-21 00:42:30.750 355 12663.12 190.95 54463.07 88888.00 2015-12-21 00:42:30.875 355 12663.00 191.15 54463.10 88888.00 2015-12-21 00:42:31.000 355 12662.98 191.35 54463.12 88888.00 2015-12-21 00:42:31.125 355 12662.88 191.57 54463.15 88888.00 2015-12-21 00:42:31.250 355 12662.70 191.75 54463.20 88888.00 2015-12-21 00:42:31.375 355 12662.58 191.93 54463.22 88888.00 2015-12-21 00:42:31.500 355 12662.45 192.10 54463.22 88888.00 2015-12-21 00:42:31.625 355 12662.35 192.32 54463.28 88888.00 2015-12-21 00:42:31.750 355 12662.23 192.50 54463.28 88888.00 2015-12-21 00:42:31.875 355 12662.12 192.65 54463.32 88888.00 2015-12-21 00:42:32.000 355 12662.08 192.90 54463.35 88888.00 2015-12-21 00:42:32.125 355 12662.12 193.07 54463.40 88888.00 2015-12-21 00:42:32.250 355 12662.00 193.28 54463.45 88888.00 2015-12-21 00:42:32.375 355 12661.90 193.45 54463.50 88888.00 2015-12-21 00:42:32.500 355 12661.80 193.62 54463.55 88888.00 2015-12-21 00:42:32.625 355 12661.70 193.82 54463.57 88888.00 2015-12-21 00:42:32.750 355 12661.65 194.00 54463.62 88888.00 2015-12-21 00:42:32.875 355 12661.52 194.12 54463.62 88888.00 2015-12-21 00:42:33.000 355 12661.45 194.35 54463.65 88888.00 2015-12-21 00:42:33.125 355 12661.35 194.55 54463.70 88888.00 2015-12-21 00:42:33.250 355 12661.17 194.72 54463.75 88888.00 2015-12-21 00:42:33.375 355 12661.02 194.82 54463.75 88888.00 2015-12-21 00:42:33.500 355 12660.90 194.93 54463.78 88888.00 2015-12-21 00:42:33.625 355 12660.77 195.10 54463.75 88888.00 2015-12-21 00:42:33.750 355 12660.62 195.28 54463.80 88888.00 2015-12-21 00:42:33.875 355 12660.52 195.43 54463.85 88888.00 2015-12-21 00:42:34.000 355 12660.42 195.60 54463.88 88888.00 2015-12-21 00:42:34.125 355 12660.33 195.78 54463.90 88888.00 2015-12-21 00:42:34.250 355 12660.23 195.93 54463.95 88888.00 2015-12-21 00:42:34.375 355 12660.10 196.07 54463.95 88888.00 2015-12-21 00:42:34.500 355 12660.00 196.18 54463.97 88888.00 2015-12-21 00:42:34.625 355 12659.90 196.32 54463.97 88888.00 2015-12-21 00:42:34.750 355 12659.80 196.45 54463.97 88888.00 2015-12-21 00:42:34.875 355 12659.65 196.60 54463.97 88888.00 2015-12-21 00:42:35.000 355 12659.52 196.75 54464.03 88888.00 2015-12-21 00:42:35.125 355 12659.50 196.90 54464.05 88888.00 2015-12-21 00:42:35.250 355 12659.40 197.05 54464.07 88888.00 2015-12-21 00:42:35.375 355 12659.27 197.20 54464.10 88888.00 2015-12-21 00:42:35.500 355 12659.12 197.32 54464.10 88888.00 2015-12-21 00:42:35.625 355 12659.02 197.47 54464.07 88888.00 2015-12-21 00:42:35.750 355 12658.90 197.57 54464.10 88888.00 2015-12-21 00:42:35.875 355 12658.80 197.72 54464.10 88888.00 2015-12-21 00:42:36.000 355 12658.73 197.80 54464.12 88888.00 2015-12-21 00:42:36.125 355 12658.62 197.95 54464.15 88888.00 2015-12-21 00:42:36.250 355 12658.48 198.07 54464.12 88888.00 2015-12-21 00:42:36.375 355 12658.45 198.18 54464.12 88888.00 2015-12-21 00:42:36.500 355 12658.45 198.35 54464.12 88888.00 2015-12-21 00:42:36.625 355 12658.30 198.47 54464.15 88888.00 2015-12-21 00:42:36.750 355 12658.10 198.62 54464.18 88888.00 2015-12-21 00:42:36.875 355 12658.02 198.75 54464.18 88888.00 2015-12-21 00:42:37.000 355 12657.98 198.88 54464.18 88888.00 2015-12-21 00:42:37.125 355 12657.88 199.03 54464.18 88888.00 2015-12-21 00:42:37.250 355 12657.83 199.15 54464.15 88888.00 2015-12-21 00:42:37.375 355 12657.80 199.28 54464.20 88888.00 2015-12-21 00:42:37.500 355 12657.75 199.43 54464.20 88888.00 2015-12-21 00:42:37.625 355 12657.60 199.57 54464.18 88888.00 2015-12-21 00:42:37.750 355 12657.48 199.68 54464.20 88888.00 2015-12-21 00:42:37.875 355 12657.40 199.80 54464.20 88888.00 2015-12-21 00:42:38.000 355 12657.30 199.95 54464.20 88888.00 2015-12-21 00:42:38.125 355 12657.17 200.10 54464.20 88888.00 2015-12-21 00:42:38.250 355 12657.10 200.25 54464.22 88888.00 2015-12-21 00:42:38.375 355 12657.05 200.35 54464.20 88888.00 2015-12-21 00:42:38.500 355 12656.98 200.45 54464.20 88888.00 2015-12-21 00:42:38.625 355 12656.88 200.57 54464.18 88888.00 2015-12-21 00:42:38.750 355 12656.77 200.70 54464.20 88888.00 2015-12-21 00:42:38.875 355 12656.70 200.80 54464.18 88888.00 2015-12-21 00:42:39.000 355 12656.60 200.90 54464.18 88888.00 2015-12-21 00:42:39.125 355 12656.50 201.03 54464.15 88888.00 2015-12-21 00:42:39.250 355 12656.35 201.18 54464.18 88888.00 2015-12-21 00:42:39.375 355 12656.27 201.30 54464.15 88888.00 2015-12-21 00:42:39.500 355 12656.17 201.43 54464.12 88888.00 2015-12-21 00:42:39.625 355 12656.08 201.57 54464.12 88888.00 2015-12-21 00:42:39.750 355 12656.08 201.68 54464.10 88888.00 2015-12-21 00:42:39.875 355 12656.00 201.72 54464.10 88888.00 2015-12-21 00:42:40.000 355 12655.92 201.80 54464.05 88888.00 2015-12-21 00:42:40.125 355 12655.85 201.93 54464.05 88888.00 2015-12-21 00:42:40.250 355 12655.80 202.07 54464.05 88888.00 2015-12-21 00:42:40.375 355 12655.73 202.12 54464.03 88888.00 2015-12-21 00:42:40.500 355 12655.52 202.20 54464.03 88888.00 2015-12-21 00:42:40.625 355 12655.40 202.35 54464.00 88888.00 2015-12-21 00:42:40.750 355 12655.35 202.47 54464.00 88888.00 2015-12-21 00:42:40.875 355 12655.23 202.60 54463.97 88888.00 2015-12-21 00:42:41.000 355 12655.15 202.70 54463.93 88888.00 2015-12-21 00:42:41.125 355 12655.12 202.80 54463.93 88888.00 2015-12-21 00:42:41.250 355 12655.02 202.88 54463.88 88888.00 2015-12-21 00:42:41.375 355 12654.88 203.03 54463.85 88888.00 2015-12-21 00:42:41.500 355 12654.75 203.12 54463.85 88888.00 2015-12-21 00:42:41.625 355 12654.67 203.20 54463.82 88888.00 2015-12-21 00:42:41.750 355 12654.58 203.22 54463.78 88888.00 2015-12-21 00:42:41.875 355 12654.42 203.28 54463.75 88888.00 2015-12-21 00:42:42.000 355 12654.23 203.38 54463.72 88888.00 2015-12-21 00:42:42.125 355 12654.08 203.45 54463.72 88888.00 2015-12-21 00:42:42.250 355 12653.90 203.53 54463.70 88888.00 2015-12-21 00:42:42.375 355 12653.85 203.57 54463.68 88888.00 2015-12-21 00:42:42.500 355 12653.70 203.62 54463.65 88888.00 2015-12-21 00:42:42.625 355 12653.58 203.68 54463.62 88888.00 2015-12-21 00:42:42.750 355 12653.45 203.75 54463.60 88888.00 2015-12-21 00:42:42.875 355 12653.35 203.82 54463.60 88888.00 2015-12-21 00:42:43.000 355 12653.23 203.85 54463.57 88888.00 2015-12-21 00:42:43.125 355 12653.10 203.95 54463.57 88888.00 2015-12-21 00:42:43.250 355 12652.98 203.97 54463.55 88888.00 2015-12-21 00:42:43.375 355 12652.88 203.97 54463.50 88888.00 2015-12-21 00:42:43.500 355 12652.80 204.03 54463.47 88888.00 2015-12-21 00:42:43.625 355 12652.73 204.10 54463.45 88888.00 2015-12-21 00:42:43.750 355 12652.60 204.15 54463.43 88888.00 2015-12-21 00:42:43.875 355 12652.42 204.18 54463.43 88888.00 2015-12-21 00:42:44.000 355 12652.33 204.25 54463.38 88888.00 2015-12-21 00:42:44.125 355 12652.20 204.30 54463.32 88888.00 2015-12-21 00:42:44.250 355 12652.08 204.35 54463.32 88888.00 2015-12-21 00:42:44.375 355 12652.00 204.40 54463.28 88888.00 2015-12-21 00:42:44.500 355 12651.83 204.47 54463.28 88888.00 2015-12-21 00:42:44.625 355 12651.75 204.53 54463.25 88888.00 2015-12-21 00:42:44.750 355 12651.65 204.57 54463.20 88888.00 2015-12-21 00:42:44.875 355 12651.60 204.60 54463.18 88888.00 2015-12-21 00:42:45.000 355 12651.55 204.62 54463.12 88888.00 2015-12-21 00:42:45.125 355 12651.48 204.65 54463.12 88888.00 2015-12-21 00:42:45.250 355 12651.40 204.72 54463.10 88888.00 2015-12-21 00:42:45.375 355 12651.33 204.75 54463.10 88888.00 2015-12-21 00:42:45.500 355 12651.17 204.75 54463.03 88888.00 2015-12-21 00:42:45.625 355 12651.10 204.80 54462.97 88888.00 2015-12-21 00:42:45.750 355 12651.02 204.85 54462.93 88888.00 2015-12-21 00:42:45.875 355 12650.98 204.93 54462.90 88888.00 2015-12-21 00:42:46.000 355 12650.88 205.00 54462.85 88888.00 2015-12-21 00:42:46.125 355 12650.73 205.10 54462.85 88888.00 2015-12-21 00:42:46.250 355 12650.65 205.18 54462.82 88888.00 2015-12-21 00:42:46.375 355 12650.55 205.20 54462.80 88888.00 2015-12-21 00:42:46.500 355 12650.42 205.22 54462.78 88888.00 2015-12-21 00:42:46.625 355 12650.35 205.32 54462.72 88888.00 2015-12-21 00:42:46.750 355 12650.27 205.38 54462.70 88888.00 2015-12-21 00:42:46.875 355 12650.17 205.40 54462.68 88888.00 2015-12-21 00:42:47.000 355 12650.00 205.47 54462.65 88888.00 2015-12-21 00:42:47.125 355 12649.90 205.55 54462.62 88888.00 2015-12-21 00:42:47.250 355 12649.75 205.55 54462.57 88888.00 2015-12-21 00:42:47.375 355 12649.70 205.60 54462.53 88888.00 2015-12-21 00:42:47.500 355 12649.58 205.68 54462.50 88888.00 2015-12-21 00:42:47.625 355 12649.50 205.75 54462.47 88888.00 2015-12-21 00:42:47.750 355 12649.48 205.82 54462.43 88888.00 2015-12-21 00:42:47.875 355 12649.42 205.90 54462.38 88888.00 2015-12-21 00:42:48.000 355 12649.30 205.95 54462.35 88888.00 2015-12-21 00:42:48.125 355 12649.20 206.05 54462.32 88888.00 2015-12-21 00:42:48.250 355 12649.15 206.07 54462.28 88888.00 2015-12-21 00:42:48.375 355 12649.12 206.15 54462.22 88888.00 2015-12-21 00:42:48.500 355 12649.02 206.28 54462.25 88888.00 2015-12-21 00:42:48.625 355 12648.88 206.38 54462.18 88888.00 2015-12-21 00:42:48.750 355 12648.77 206.47 54462.12 88888.00 2015-12-21 00:42:48.875 355 12648.67 206.60 54462.07 88888.00 2015-12-21 00:42:49.000 355 12648.58 206.68 54462.00 88888.00 2015-12-21 00:42:49.125 355 12648.48 206.78 54461.97 88888.00 2015-12-21 00:42:49.250 355 12648.38 206.85 54461.97 88888.00 2015-12-21 00:42:49.375 355 12648.38 206.93 54461.95 88888.00 2015-12-21 00:42:49.500 355 12648.30 207.05 54461.90 88888.00 2015-12-21 00:42:49.625 355 12648.17 207.18 54461.85 88888.00 2015-12-21 00:42:49.750 355 12648.10 207.30 54461.80 88888.00 2015-12-21 00:42:49.875 355 12648.00 207.43 54461.80 88888.00 2015-12-21 00:42:50.000 355 12647.95 207.55 54461.72 88888.00 2015-12-21 00:42:50.125 355 12647.92 207.68 54461.65 88888.00 2015-12-21 00:42:50.250 355 12647.77 207.78 54461.60 88888.00 2015-12-21 00:42:50.375 355 12647.65 207.85 54461.62 88888.00 2015-12-21 00:42:50.500 355 12647.48 207.97 54461.60 88888.00 2015-12-21 00:42:50.625 355 12647.35 208.07 54461.60 88888.00 2015-12-21 00:42:50.750 355 12647.27 208.20 54461.55 88888.00 2015-12-21 00:42:50.875 355 12647.25 208.32 54461.53 88888.00 2015-12-21 00:42:51.000 355 12647.15 208.45 54461.47 88888.00 2015-12-21 00:42:51.125 355 12647.02 208.55 54461.40 88888.00 2015-12-21 00:42:51.250 355 12646.90 208.65 54461.38 88888.00 2015-12-21 00:42:51.375 355 12646.85 208.78 54461.38 88888.00 2015-12-21 00:42:51.500 355 12646.83 208.88 54461.32 88888.00 2015-12-21 00:42:51.625 355 12646.80 209.00 54461.28 88888.00 2015-12-21 00:42:51.750 355 12646.62 209.12 54461.22 88888.00 2015-12-21 00:42:51.875 355 12646.52 209.22 54461.20 88888.00 2015-12-21 00:42:52.000 355 12646.50 209.38 54461.15 88888.00 2015-12-21 00:42:52.125 355 12646.35 209.47 54461.12 88888.00 2015-12-21 00:42:52.250 355 12646.27 209.57 54461.10 88888.00 2015-12-21 00:42:52.375 355 12646.20 209.65 54461.05 88888.00 2015-12-21 00:42:52.500 355 12646.08 209.78 54461.00 88888.00 2015-12-21 00:42:52.625 355 12645.98 209.88 54460.95 88888.00 2015-12-21 00:42:52.750 355 12645.88 210.00 54460.90 88888.00 2015-12-21 00:42:52.875 355 12645.83 210.15 54460.88 88888.00 2015-12-21 00:42:53.000 355 12645.73 210.28 54460.82 88888.00 2015-12-21 00:42:53.125 355 12645.65 210.43 54460.78 88888.00 2015-12-21 00:42:53.250 355 12645.55 210.55 54460.75 88888.00 2015-12-21 00:42:53.375 355 12645.50 210.70 54460.72 88888.00 2015-12-21 00:42:53.500 355 12645.35 210.88 54460.65 88888.00 2015-12-21 00:42:53.625 355 12645.27 211.03 54460.60 88888.00 2015-12-21 00:42:53.750 355 12645.23 211.22 54460.53 88888.00 2015-12-21 00:42:53.875 355 12645.10 211.40 54460.50 88888.00 2015-12-21 00:42:54.000 355 12645.02 211.53 54460.47 88888.00 2015-12-21 00:42:54.125 355 12644.95 211.70 54460.43 88888.00 2015-12-21 00:42:54.250 355 12644.85 211.88 54460.35 88888.00 2015-12-21 00:42:54.375 355 12644.83 211.97 54460.30 88888.00 2015-12-21 00:42:54.500 355 12644.73 212.10 54460.25 88888.00 2015-12-21 00:42:54.625 355 12644.65 212.25 54460.20 88888.00 2015-12-21 00:42:54.750 355 12644.62 212.43 54460.15 88888.00 2015-12-21 00:42:54.875 355 12644.58 212.55 54460.07 88888.00 2015-12-21 00:42:55.000 355 12644.48 212.70 54460.00 88888.00 2015-12-21 00:42:55.125 355 12644.35 212.80 54460.03 88888.00 2015-12-21 00:42:55.250 355 12644.27 212.93 54459.97 88888.00 2015-12-21 00:42:55.375 355 12644.27 213.03 54459.93 88888.00 2015-12-21 00:42:55.500 355 12644.20 213.18 54459.88 88888.00 2015-12-21 00:42:55.625 355 12644.05 213.30 54459.82 88888.00 2015-12-21 00:42:55.750 355 12644.00 213.43 54459.78 88888.00 2015-12-21 00:42:55.875 355 12643.95 213.53 54459.75 88888.00 2015-12-21 00:42:56.000 355 12643.85 213.62 54459.65 88888.00 2015-12-21 00:42:56.125 355 12643.73 213.75 54459.62 88888.00 2015-12-21 00:42:56.250 355 12643.67 213.90 54459.57 88888.00 2015-12-21 00:42:56.375 355 12643.67 214.03 54459.55 88888.00 2015-12-21 00:42:56.500 355 12643.62 214.12 54459.45 88888.00 2015-12-21 00:42:56.625 355 12643.50 214.28 54459.40 88888.00 2015-12-21 00:42:56.750 355 12643.48 214.40 54459.35 88888.00 2015-12-21 00:42:56.875 355 12643.45 214.53 54459.28 88888.00 2015-12-21 00:42:57.000 355 12643.42 214.65 54459.20 88888.00 2015-12-21 00:42:57.125 355 12643.35 214.80 54459.18 88888.00 2015-12-21 00:42:57.250 355 12643.30 214.95 54459.10 88888.00 2015-12-21 00:42:57.375 355 12643.30 215.10 54459.05 88888.00 2015-12-21 00:42:57.500 355 12643.25 215.25 54459.00 88888.00 2015-12-21 00:42:57.625 355 12643.17 215.38 54458.95 88888.00 2015-12-21 00:42:57.750 355 12643.15 215.45 54458.88 88888.00 2015-12-21 00:42:57.875 355 12643.08 215.60 54458.82 88888.00 2015-12-21 00:42:58.000 355 12643.00 215.78 54458.78 88888.00 2015-12-21 00:42:58.125 355 12643.00 215.95 54458.72 88888.00 2015-12-21 00:42:58.250 355 12642.98 216.07 54458.65 88888.00 2015-12-21 00:42:58.375 355 12642.90 216.18 54458.60 88888.00 2015-12-21 00:42:58.500 355 12642.80 216.32 54458.53 88888.00 2015-12-21 00:42:58.625 355 12642.77 216.45 54458.47 88888.00 2015-12-21 00:42:58.750 355 12642.75 216.55 54458.40 88888.00 2015-12-21 00:42:58.875 355 12642.75 216.65 54458.35 88888.00 2015-12-21 00:42:59.000 355 12642.75 216.78 54458.30 88888.00 2015-12-21 00:42:59.125 355 12642.73 216.90 54458.25 88888.00 2015-12-21 00:42:59.250 355 12642.67 217.03 54458.20 88888.00 2015-12-21 00:42:59.375 355 12642.62 217.15 54458.15 88888.00 2015-12-21 00:42:59.500 355 12642.52 217.25 54458.10 88888.00 2015-12-21 00:42:59.625 355 12642.48 217.38 54458.05 88888.00 2015-12-21 00:42:59.750 355 12642.40 217.47 54457.95 88888.00 2015-12-21 00:42:59.875 355 12642.35 217.55 54457.90 88888.00 2015-12-21 00:43:00.000 355 12642.38 217.65 54457.85 88888.00 2015-12-21 00:43:00.125 355 12642.38 217.75 54457.80 88888.00 2015-12-21 00:43:00.250 355 12642.30 217.90 54457.75 88888.00 2015-12-21 00:43:00.375 355 12642.33 217.97 54457.70 88888.00 2015-12-21 00:43:00.500 355 12642.27 218.07 54457.65 88888.00 2015-12-21 00:43:00.625 355 12642.23 218.18 54457.57 88888.00 2015-12-21 00:43:00.750 355 12642.17 218.32 54457.53 88888.00 2015-12-21 00:43:00.875 355 12642.17 218.43 54457.47 88888.00 2015-12-21 00:43:01.000 355 12642.20 218.50 54457.40 88888.00 2015-12-21 00:43:01.125 355 12642.17 218.60 54457.35 88888.00 2015-12-21 00:43:01.250 355 12642.17 218.70 54457.28 88888.00 2015-12-21 00:43:01.375 355 12642.23 218.82 54457.20 88888.00 2015-12-21 00:43:01.500 355 12642.27 218.95 54457.10 88888.00 2015-12-21 00:43:01.625 355 12642.27 219.05 54457.07 88888.00 2015-12-21 00:43:01.750 355 12642.20 219.12 54457.00 88888.00 2015-12-21 00:43:01.875 355 12642.12 219.25 54456.97 88888.00 2015-12-21 00:43:02.000 355 12642.08 219.38 54456.90 88888.00 2015-12-21 00:43:02.125 355 12642.10 219.45 54456.85 88888.00 2015-12-21 00:43:02.250 355 12642.10 219.57 54456.80 88888.00 2015-12-21 00:43:02.375 355 12642.08 219.68 54456.75 88888.00 2015-12-21 00:43:02.500 355 12642.02 219.72 54456.68 88888.00 2015-12-21 00:43:02.625 355 12641.98 219.82 54456.60 88888.00 2015-12-21 00:43:02.750 355 12642.00 219.93 54456.57 88888.00 2015-12-21 00:43:02.875 355 12641.95 219.97 54456.50 88888.00 2015-12-21 00:43:03.000 355 12641.88 220.07 54456.40 88888.00 2015-12-21 00:43:03.125 355 12641.83 220.18 54456.38 88888.00 2015-12-21 00:43:03.250 355 12641.85 220.22 54456.32 88888.00 2015-12-21 00:43:03.375 355 12641.88 220.35 54456.25 88888.00 2015-12-21 00:43:03.500 355 12641.88 220.45 54456.20 88888.00 2015-12-21 00:43:03.625 355 12641.92 220.53 54456.12 88888.00 2015-12-21 00:43:03.750 355 12641.90 220.60 54456.05 88888.00 2015-12-21 00:43:03.875 355 12641.88 220.68 54456.03 88888.00 2015-12-21 00:43:04.000 355 12641.88 220.78 54455.95 88888.00 2015-12-21 00:43:04.125 355 12641.92 220.85 54455.88 88888.00 2015-12-21 00:43:04.250 355 12641.88 220.93 54455.82 88888.00 2015-12-21 00:43:04.375 355 12641.92 221.03 54455.78 88888.00 2015-12-21 00:43:04.500 355 12641.90 221.10 54455.72 88888.00 2015-12-21 00:43:04.625 355 12641.83 221.18 54455.70 88888.00 2015-12-21 00:43:04.750 355 12641.83 221.25 54455.65 88888.00 2015-12-21 00:43:04.875 355 12641.83 221.32 54455.57 88888.00 2015-12-21 00:43:05.000 355 12641.80 221.35 54455.47 88888.00 2015-12-21 00:43:05.125 355 12641.85 221.40 54455.43 88888.00 2015-12-21 00:43:05.250 355 12641.77 221.53 54455.43 88888.00 2015-12-21 00:43:05.375 355 12641.80 221.62 54455.38 88888.00 2015-12-21 00:43:05.500 355 12641.73 221.68 54455.28 88888.00 2015-12-21 00:43:05.625 355 12641.67 221.70 54455.22 88888.00 2015-12-21 00:43:05.750 355 12641.77 221.78 54455.15 88888.00 2015-12-21 00:43:05.875 355 12641.83 221.90 54455.12 88888.00 2015-12-21 00:43:06.000 355 12641.80 221.95 54455.03 88888.00 2015-12-21 00:43:06.125 355 12641.67 222.00 54454.97 88888.00 2015-12-21 00:43:06.250 355 12641.60 222.10 54454.95 88888.00 2015-12-21 00:43:06.375 355 12641.67 222.18 54454.90 88888.00 2015-12-21 00:43:06.500 355 12641.65 222.28 54454.82 88888.00 2015-12-21 00:43:06.625 355 12641.60 222.35 54454.78 88888.00 2015-12-21 00:43:06.750 355 12641.62 222.43 54454.70 88888.00 2015-12-21 00:43:06.875 355 12641.60 222.53 54454.68 88888.00 2015-12-21 00:43:07.000 355 12641.52 222.60 54454.62 88888.00 2015-12-21 00:43:07.125 355 12641.50 222.65 54454.55 88888.00 2015-12-21 00:43:07.250 355 12641.48 222.70 54454.47 88888.00 2015-12-21 00:43:07.375 355 12641.42 222.78 54454.43 88888.00 2015-12-21 00:43:07.500 355 12641.52 222.85 54454.38 88888.00 2015-12-21 00:43:07.625 355 12641.58 222.95 54454.32 88888.00 2015-12-21 00:43:07.750 355 12641.58 223.05 54454.28 88888.00 2015-12-21 00:43:07.875 355 12641.58 223.05 54454.22 88888.00 2015-12-21 00:43:08.000 355 12641.58 223.10 54454.15 88888.00 2015-12-21 00:43:08.125 355 12641.58 223.20 54454.10 88888.00 2015-12-21 00:43:08.250 355 12641.55 223.28 54454.03 88888.00 2015-12-21 00:43:08.375 355 12641.52 223.35 54453.97 88888.00 2015-12-21 00:43:08.500 355 12641.52 223.38 54453.93 88888.00 2015-12-21 00:43:08.625 355 12641.60 223.47 54453.90 88888.00 2015-12-21 00:43:08.750 355 12641.58 223.55 54453.82 88888.00 2015-12-21 00:43:08.875 355 12641.55 223.60 54453.75 88888.00 2015-12-21 00:43:09.000 355 12641.62 223.65 54453.68 88888.00 2015-12-21 00:43:09.125 355 12641.65 223.72 54453.65 88888.00 2015-12-21 00:43:09.250 355 12641.58 223.78 54453.60 88888.00 2015-12-21 00:43:09.375 355 12641.55 223.90 54453.57 88888.00 2015-12-21 00:43:09.500 355 12641.55 223.95 54453.53 88888.00 2015-12-21 00:43:09.625 355 12641.52 224.00 54453.43 88888.00 2015-12-21 00:43:09.750 355 12641.50 224.05 54453.35 88888.00 2015-12-21 00:43:09.875 355 12641.50 224.10 54453.30 88888.00 2015-12-21 00:43:10.000 355 12641.48 224.15 54453.25 88888.00 2015-12-21 00:43:10.125 355 12641.42 224.20 54453.18 88888.00 2015-12-21 00:43:10.250 355 12641.55 224.30 54453.12 88888.00 2015-12-21 00:43:10.375 355 12641.58 224.35 54453.05 88888.00 2015-12-21 00:43:10.500 355 12641.55 224.43 54453.00 88888.00 2015-12-21 00:43:10.625 355 12641.58 224.53 54452.97 88888.00 2015-12-21 00:43:10.750 355 12641.58 224.55 54452.90 88888.00 2015-12-21 00:43:10.875 355 12641.58 224.60 54452.85 88888.00 2015-12-21 00:43:11.000 355 12641.58 224.68 54452.80 88888.00 2015-12-21 00:43:11.125 355 12641.62 224.78 54452.75 88888.00 2015-12-21 00:43:11.250 355 12641.65 224.82 54452.68 88888.00 2015-12-21 00:43:11.375 355 12641.65 224.88 54452.62 88888.00 2015-12-21 00:43:11.500 355 12641.65 224.95 54452.57 88888.00 2015-12-21 00:43:11.625 355 12641.62 225.05 54452.50 88888.00 2015-12-21 00:43:11.750 355 12641.65 225.12 54452.45 88888.00 2015-12-21 00:43:11.875 355 12641.67 225.15 54452.40 88888.00 2015-12-21 00:43:12.000 355 12641.73 225.25 54452.35 88888.00 2015-12-21 00:43:12.125 355 12641.80 225.35 54452.30 88888.00 2015-12-21 00:43:12.250 355 12641.83 225.50 54452.25 88888.00 2015-12-21 00:43:12.375 355 12641.83 225.57 54452.18 88888.00 2015-12-21 00:43:12.500 355 12641.85 225.60 54452.12 88888.00 2015-12-21 00:43:12.625 355 12641.83 225.62 54452.07 88888.00 2015-12-21 00:43:12.750 355 12641.80 225.72 54452.00 88888.00 2015-12-21 00:43:12.875 355 12641.83 225.80 54451.93 88888.00 2015-12-21 00:43:13.000 355 12641.88 225.93 54451.90 88888.00 2015-12-21 00:43:13.125 355 12641.90 225.97 54451.82 88888.00 2015-12-21 00:43:13.250 355 12641.88 226.03 54451.75 88888.00 2015-12-21 00:43:13.375 355 12641.85 226.10 54451.72 88888.00 2015-12-21 00:43:13.500 355 12641.88 226.12 54451.65 88888.00 2015-12-21 00:43:13.625 355 12641.90 226.20 54451.60 88888.00 2015-12-21 00:43:13.750 355 12641.88 226.30 54451.53 88888.00 2015-12-21 00:43:13.875 355 12641.90 226.35 54451.47 88888.00 2015-12-21 00:43:14.000 355 12641.88 226.40 54451.38 88888.00 2015-12-21 00:43:14.125 355 12641.88 226.50 54451.32 88888.00 2015-12-21 00:43:14.250 355 12641.88 226.55 54451.28 88888.00 2015-12-21 00:43:14.375 355 12641.98 226.57 54451.22 88888.00 2015-12-21 00:43:14.500 355 12641.98 226.70 54451.20 88888.00 2015-12-21 00:43:14.625 355 12641.95 226.78 54451.15 88888.00 2015-12-21 00:43:14.750 355 12642.00 226.85 54451.07 88888.00 2015-12-21 00:43:14.875 355 12642.00 226.88 54451.00 88888.00 2015-12-21 00:43:15.000 355 12642.05 226.97 54450.95 88888.00 2015-12-21 00:43:15.125 355 12642.05 227.03 54450.90 88888.00 2015-12-21 00:43:15.250 355 12642.00 227.07 54450.82 88888.00 2015-12-21 00:43:15.375 355 12642.00 227.12 54450.78 88888.00 2015-12-21 00:43:15.500 355 12642.08 227.20 54450.70 88888.00 2015-12-21 00:43:15.625 355 12642.12 227.25 54450.65 88888.00 2015-12-21 00:43:15.750 355 12642.12 227.32 54450.60 88888.00 2015-12-21 00:43:15.875 355 12642.15 227.38 54450.53 88888.00 2015-12-21 00:43:16.000 355 12642.17 227.40 54450.45 88888.00 2015-12-21 00:43:16.125 355 12642.17 227.45 54450.40 88888.00 2015-12-21 00:43:16.250 355 12642.12 227.53 54450.35 88888.00 2015-12-21 00:43:16.375 355 12642.17 227.62 54450.30 88888.00 2015-12-21 00:43:16.500 355 12642.25 227.65 54450.20 88888.00 2015-12-21 00:43:16.625 355 12642.30 227.68 54450.12 88888.00 2015-12-21 00:43:16.750 355 12642.33 227.78 54450.07 88888.00 2015-12-21 00:43:16.875 355 12642.40 227.82 54450.05 88888.00 2015-12-21 00:43:17.000 355 12642.52 227.90 54449.97 88888.00 2015-12-21 00:43:17.125 355 12642.52 227.97 54449.90 88888.00 2015-12-21 00:43:17.250 355 12642.52 228.03 54449.82 88888.00 2015-12-21 00:43:17.375 355 12642.52 228.07 54449.80 88888.00 2015-12-21 00:43:17.500 355 12642.55 228.18 54449.75 88888.00 2015-12-21 00:43:17.625 355 12642.60 228.25 54449.70 88888.00 2015-12-21 00:43:17.750 355 12642.60 228.30 54449.62 88888.00 2015-12-21 00:43:17.875 355 12642.55 228.30 54449.55 88888.00 2015-12-21 00:43:18.000 355 12642.55 228.35 54449.47 88888.00 2015-12-21 00:43:18.125 355 12642.65 228.45 54449.45 88888.00 2015-12-21 00:43:18.250 355 12642.70 228.47 54449.35 88888.00 2015-12-21 00:43:18.375 355 12642.73 228.55 54449.30 88888.00 2015-12-21 00:43:18.500 355 12642.77 228.62 54449.25 88888.00 2015-12-21 00:43:18.625 355 12642.83 228.68 54449.20 88888.00 2015-12-21 00:43:18.750 355 12642.83 228.72 54449.10 88888.00 2015-12-21 00:43:18.875 355 12642.90 228.78 54449.05 88888.00 2015-12-21 00:43:19.000 355 12642.90 228.82 54448.97 88888.00 2015-12-21 00:43:19.125 355 12642.92 228.88 54448.90 88888.00 2015-12-21 00:43:19.250 355 12642.90 228.93 54448.85 88888.00 2015-12-21 00:43:19.375 355 12642.95 228.97 54448.80 88888.00 2015-12-21 00:43:19.500 355 12643.00 229.05 54448.75 88888.00 2015-12-21 00:43:19.625 355 12643.05 229.07 54448.68 88888.00 2015-12-21 00:43:19.750 355 12643.10 229.15 54448.62 88888.00 2015-12-21 00:43:19.875 355 12643.12 229.18 54448.55 88888.00 2015-12-21 00:43:20.000 355 12643.10 229.22 54448.47 88888.00 2015-12-21 00:43:20.125 355 12643.12 229.28 54448.43 88888.00 2015-12-21 00:43:20.250 355 12643.12 229.30 54448.38 88888.00 2015-12-21 00:43:20.375 355 12643.12 229.38 54448.32 88888.00 2015-12-21 00:43:20.500 355 12643.15 229.45 54448.25 88888.00 2015-12-21 00:43:20.625 355 12643.15 229.47 54448.20 88888.00 2015-12-21 00:43:20.750 355 12643.17 229.47 54448.12 88888.00 2015-12-21 00:43:20.875 355 12643.17 229.50 54448.10 88888.00 2015-12-21 00:43:21.000 355 12643.23 229.55 54448.03 88888.00 2015-12-21 00:43:21.125 355 12643.23 229.57 54448.00 88888.00 2015-12-21 00:43:21.250 355 12643.20 229.62 54447.93 88888.00 2015-12-21 00:43:21.375 355 12643.23 229.65 54447.90 88888.00 2015-12-21 00:43:21.500 355 12643.30 229.70 54447.82 88888.00 2015-12-21 00:43:21.625 355 12643.33 229.70 54447.78 88888.00 2015-12-21 00:43:21.750 355 12643.35 229.70 54447.70 88888.00 2015-12-21 00:43:21.875 355 12643.40 229.75 54447.65 88888.00 2015-12-21 00:43:22.000 355 12643.40 229.80 54447.57 88888.00 2015-12-21 00:43:22.125 355 12643.33 229.85 54447.55 88888.00 2015-12-21 00:43:22.250 355 12643.35 229.90 54447.45 88888.00 2015-12-21 00:43:22.375 355 12643.40 229.93 54447.43 88888.00 2015-12-21 00:43:22.500 355 12643.42 229.97 54447.40 88888.00 2015-12-21 00:43:22.625 355 12643.48 230.03 54447.35 88888.00 2015-12-21 00:43:22.750 355 12643.48 230.05 54447.30 88888.00 2015-12-21 00:43:22.875 355 12643.48 230.03 54447.22 88888.00 2015-12-21 00:43:23.000 355 12643.50 230.03 54447.18 88888.00 2015-12-21 00:43:23.125 355 12643.52 230.10 54447.12 88888.00 2015-12-21 00:43:23.250 355 12643.60 230.07 54447.10 88888.00 2015-12-21 00:43:23.375 355 12643.70 230.07 54447.05 88888.00 2015-12-21 00:43:23.500 355 12643.73 230.12 54446.97 88888.00 2015-12-21 00:43:23.625 355 12643.70 230.12 54446.90 88888.00 2015-12-21 00:43:23.750 355 12643.70 230.18 54446.88 88888.00 2015-12-21 00:43:23.875 355 12643.77 230.22 54446.82 88888.00 2015-12-21 00:43:24.000 355 12643.77 230.25 54446.75 88888.00 2015-12-21 00:43:24.125 355 12643.83 230.25 54446.70 88888.00 2015-12-21 00:43:24.250 355 12643.90 230.30 54446.62 88888.00 2015-12-21 00:43:24.375 355 12644.00 230.32 54446.57 88888.00 2015-12-21 00:43:24.500 355 12644.00 230.32 54446.50 88888.00 2015-12-21 00:43:24.625 355 12644.00 230.35 54446.45 88888.00 2015-12-21 00:43:24.750 355 12644.08 230.38 54446.43 88888.00 2015-12-21 00:43:24.875 355 12644.08 230.38 54446.35 88888.00 2015-12-21 00:43:25.000 355 12644.10 230.38 54446.30 88888.00 2015-12-21 00:43:25.125 355 12644.20 230.38 54446.22 88888.00 2015-12-21 00:43:25.250 355 12644.25 230.38 54446.20 88888.00 2015-12-21 00:43:25.375 355 12644.33 230.43 54446.12 88888.00 2015-12-21 00:43:25.500 355 12644.35 230.43 54446.07 88888.00 2015-12-21 00:43:25.625 355 12644.35 230.38 54446.00 88888.00 2015-12-21 00:43:25.750 355 12644.40 230.35 54445.95 88888.00 2015-12-21 00:43:25.875 355 12644.48 230.35 54445.90 88888.00 2015-12-21 00:43:26.000 355 12644.58 230.35 54445.85 88888.00 2015-12-21 00:43:26.125 355 12644.67 230.38 54445.82 88888.00 2015-12-21 00:43:26.250 355 12644.62 230.38 54445.75 88888.00 2015-12-21 00:43:26.375 355 12644.60 230.35 54445.70 88888.00 2015-12-21 00:43:26.500 355 12644.67 230.40 54445.68 88888.00 2015-12-21 00:43:26.625 355 12644.75 230.45 54445.62 88888.00 2015-12-21 00:43:26.750 355 12644.83 230.45 54445.55 88888.00 2015-12-21 00:43:26.875 355 12644.90 230.45 54445.50 88888.00 2015-12-21 00:43:27.000 355 12644.95 230.50 54445.45 88888.00 2015-12-21 00:43:27.125 355 12644.92 230.53 54445.43 88888.00 2015-12-21 00:43:27.250 355 12644.90 230.53 54445.35 88888.00 2015-12-21 00:43:27.375 355 12644.95 230.55 54445.30 88888.00 2015-12-21 00:43:27.500 355 12645.05 230.55 54445.25 88888.00 2015-12-21 00:43:27.625 355 12645.08 230.55 54445.18 88888.00 2015-12-21 00:43:27.750 355 12645.17 230.57 54445.15 88888.00 2015-12-21 00:43:27.875 355 12645.23 230.57 54445.10 88888.00 2015-12-21 00:43:28.000 355 12645.20 230.60 54445.05 88888.00 2015-12-21 00:43:28.125 355 12645.17 230.62 54445.00 88888.00 2015-12-21 00:43:28.250 355 12645.17 230.65 54444.95 88888.00 2015-12-21 00:43:28.375 355 12645.23 230.68 54444.93 88888.00 2015-12-21 00:43:28.500 355 12645.23 230.70 54444.88 88888.00 2015-12-21 00:43:28.625 355 12645.33 230.68 54444.82 88888.00 2015-12-21 00:43:28.750 355 12645.42 230.68 54444.78 88888.00 2015-12-21 00:43:28.875 355 12645.48 230.68 54444.70 88888.00 2015-12-21 00:43:29.000 355 12645.55 230.65 54444.65 88888.00 2015-12-21 00:43:29.125 355 12645.58 230.65 54444.60 88888.00 2015-12-21 00:43:29.250 355 12645.60 230.68 54444.55 88888.00 2015-12-21 00:43:29.375 355 12645.67 230.70 54444.53 88888.00 2015-12-21 00:43:29.500 355 12645.67 230.62 54444.43 88888.00 2015-12-21 00:43:29.625 355 12645.77 230.55 54444.38 88888.00 2015-12-21 00:43:29.750 355 12645.85 230.53 54444.32 88888.00 2015-12-21 00:43:29.875 355 12645.90 230.47 54444.28 88888.00 2015-12-21 00:43:30.000 355 12645.90 230.43 54444.20 88888.00 2015-12-21 00:43:30.125 355 12645.95 230.38 54444.18 88888.00 2015-12-21 00:43:30.250 355 12646.00 230.35 54444.10 88888.00 2015-12-21 00:43:30.375 355 12646.10 230.30 54444.07 88888.00 2015-12-21 00:43:30.500 355 12646.25 230.22 54444.03 88888.00 2015-12-21 00:43:30.625 355 12646.33 230.15 54443.97 88888.00 2015-12-21 00:43:30.750 355 12646.45 230.10 54443.93 88888.00 2015-12-21 00:43:30.875 355 12646.55 230.03 54443.85 88888.00 2015-12-21 00:43:31.000 355 12646.60 229.95 54443.82 88888.00 2015-12-21 00:43:31.125 355 12646.62 229.85 54443.75 88888.00 2015-12-21 00:43:31.250 355 12646.67 229.75 54443.72 88888.00 2015-12-21 00:43:31.375 355 12646.83 229.75 54443.68 88888.00 2015-12-21 00:43:31.500 355 12646.92 229.72 54443.65 88888.00 2015-12-21 00:43:31.625 355 12646.98 229.70 54443.60 88888.00 2015-12-21 00:43:31.750 355 12647.00 229.62 54443.55 88888.00 2015-12-21 00:43:31.875 355 12647.05 229.55 54443.50 88888.00 2015-12-21 00:43:32.000 355 12647.12 229.47 54443.45 88888.00 2015-12-21 00:43:32.125 355 12647.23 229.40 54443.40 88888.00 2015-12-21 00:43:32.250 355 12647.25 229.35 54443.38 88888.00 2015-12-21 00:43:32.375 355 12647.27 229.32 54443.32 88888.00 2015-12-21 00:43:32.500 355 12647.27 229.25 54443.30 88888.00 2015-12-21 00:43:32.625 355 12647.33 229.20 54443.22 88888.00 2015-12-21 00:43:32.750 355 12647.45 229.12 54443.18 88888.00 2015-12-21 00:43:32.875 355 12647.52 229.05 54443.12 88888.00 2015-12-21 00:43:33.000 355 12647.52 228.97 54443.07 88888.00 2015-12-21 00:43:33.125 355 12647.50 228.88 54443.03 88888.00 2015-12-21 00:43:33.250 355 12647.60 228.82 54443.00 88888.00 2015-12-21 00:43:33.375 355 12647.73 228.80 54442.95 88888.00 2015-12-21 00:43:33.500 355 12647.83 228.75 54442.88 88888.00 2015-12-21 00:43:33.625 355 12647.90 228.65 54442.80 88888.00 2015-12-21 00:43:33.750 355 12647.95 228.60 54442.80 88888.00 2015-12-21 00:43:33.875 355 12648.02 228.50 54442.72 88888.00 2015-12-21 00:43:34.000 355 12648.08 228.40 54442.68 88888.00 2015-12-21 00:43:34.125 355 12648.12 228.32 54442.65 88888.00 2015-12-21 00:43:34.250 355 12648.23 228.25 54442.60 88888.00 2015-12-21 00:43:34.375 355 12648.40 228.18 54442.50 88888.00 2015-12-21 00:43:34.500 355 12648.58 228.10 54442.45 88888.00 2015-12-21 00:43:34.625 355 12648.73 228.03 54442.40 88888.00 2015-12-21 00:43:34.750 355 12648.80 227.95 54442.35 88888.00 2015-12-21 00:43:34.875 355 12648.88 227.88 54442.32 88888.00 2015-12-21 00:43:35.000 355 12649.00 227.80 54442.28 88888.00 2015-12-21 00:43:35.125 355 12649.15 227.78 54442.22 88888.00 2015-12-21 00:43:35.250 355 12649.27 227.72 54442.18 88888.00 2015-12-21 00:43:35.375 355 12649.45 227.65 54442.10 88888.00 2015-12-21 00:43:35.500 355 12649.48 227.60 54442.05 88888.00 2015-12-21 00:43:35.625 355 12649.50 227.55 54442.03 88888.00 2015-12-21 00:43:35.750 355 12649.62 227.47 54441.97 88888.00 2015-12-21 00:43:35.875 355 12649.75 227.43 54441.93 88888.00 2015-12-21 00:43:36.000 355 12649.80 227.35 54441.85 88888.00 2015-12-21 00:43:36.125 355 12649.83 227.28 54441.80 88888.00 2015-12-21 00:43:36.250 355 12649.88 227.22 54441.75 88888.00 2015-12-21 00:43:36.375 355 12649.98 227.22 54441.75 88888.00 2015-12-21 00:43:36.500 355 12650.02 227.18 54441.70 88888.00 2015-12-21 00:43:36.625 355 12650.05 227.15 54441.62 88888.00 2015-12-21 00:43:36.750 355 12650.15 227.12 54441.60 88888.00 2015-12-21 00:43:36.875 355 12650.15 227.07 54441.55 88888.00 2015-12-21 00:43:37.000 355 12650.12 227.05 54441.53 88888.00 2015-12-21 00:43:37.125 355 12650.15 227.03 54441.50 88888.00 2015-12-21 00:43:37.250 355 12650.17 226.90 54441.45 88888.00 2015-12-21 00:43:37.375 355 12650.25 226.88 54441.43 88888.00 2015-12-21 00:43:37.500 355 12650.35 226.82 54441.38 88888.00 2015-12-21 00:43:37.625 355 12650.40 226.80 54441.32 88888.00 2015-12-21 00:43:37.750 355 12650.42 226.75 54441.28 88888.00 2015-12-21 00:43:37.875 355 12650.42 226.72 54441.22 88888.00 2015-12-21 00:43:38.000 355 12650.42 226.70 54441.20 88888.00 2015-12-21 00:43:38.125 355 12650.48 226.68 54441.18 88888.00 2015-12-21 00:43:38.250 355 12650.60 226.62 54441.12 88888.00 2015-12-21 00:43:38.375 355 12650.70 226.57 54441.07 88888.00 2015-12-21 00:43:38.500 355 12650.70 226.57 54441.03 88888.00 2015-12-21 00:43:38.625 355 12650.73 226.53 54440.97 88888.00 2015-12-21 00:43:38.750 355 12650.83 226.47 54440.93 88888.00 2015-12-21 00:43:38.875 355 12650.85 226.40 54440.90 88888.00 2015-12-21 00:43:39.000 355 12650.90 226.32 54440.85 88888.00 2015-12-21 00:43:39.125 355 12651.00 226.30 54440.85 88888.00 2015-12-21 00:43:39.250 355 12651.02 226.25 54440.82 88888.00 2015-12-21 00:43:39.375 355 12651.08 226.22 54440.80 88888.00 2015-12-21 00:43:39.500 355 12651.10 226.18 54440.78 88888.00 2015-12-21 00:43:39.625 355 12651.20 226.10 54440.75 88888.00 2015-12-21 00:43:39.750 355 12651.25 226.07 54440.70 88888.00 2015-12-21 00:43:39.875 355 12651.27 226.00 54440.68 88888.00 2015-12-21 00:43:40.000 355 12651.30 225.95 54440.65 88888.00 2015-12-21 00:43:40.125 355 12651.38 225.93 54440.62 88888.00 2015-12-21 00:43:40.250 355 12651.42 225.85 54440.60 88888.00 2015-12-21 00:43:40.375 355 12651.50 225.80 54440.57 88888.00 2015-12-21 00:43:40.500 355 12651.58 225.70 54440.55 88888.00 2015-12-21 00:43:40.625 355 12651.67 225.62 54440.53 88888.00 2015-12-21 00:43:40.750 355 12651.75 225.53 54440.50 88888.00 2015-12-21 00:43:40.875 355 12651.83 225.40 54440.45 88888.00 2015-12-21 00:43:41.000 355 12651.85 225.35 54440.45 88888.00 2015-12-21 00:43:41.125 355 12651.88 225.28 54440.43 88888.00 2015-12-21 00:43:41.250 355 12651.90 225.15 54440.43 88888.00 2015-12-21 00:43:41.375 355 12651.95 225.05 54440.40 88888.00 2015-12-21 00:43:41.500 355 12652.02 224.95 54440.38 88888.00 2015-12-21 00:43:41.625 355 12652.10 224.82 54440.32 88888.00 2015-12-21 00:43:41.750 355 12652.20 224.75 54440.32 88888.00 2015-12-21 00:43:41.875 355 12652.40 224.65 54440.30 88888.00 2015-12-21 00:43:42.000 355 12652.48 224.55 54440.25 88888.00 2015-12-21 00:43:42.125 355 12652.50 224.45 54440.28 88888.00 2015-12-21 00:43:42.250 355 12652.67 224.32 54440.25 88888.00 2015-12-21 00:43:42.375 355 12652.85 224.28 54440.22 88888.00 2015-12-21 00:43:42.500 355 12652.95 224.20 54440.22 88888.00 2015-12-21 00:43:42.625 355 12652.95 224.10 54440.18 88888.00 2015-12-21 00:43:42.750 355 12653.02 224.03 54440.15 88888.00 2015-12-21 00:43:42.875 355 12653.08 223.93 54440.10 88888.00 2015-12-21 00:43:43.000 355 12653.17 223.82 54440.10 88888.00 2015-12-21 00:43:43.125 355 12653.30 223.75 54440.10 88888.00 2015-12-21 00:43:43.250 355 12653.40 223.65 54440.07 88888.00 2015-12-21 00:43:43.375 355 12653.48 223.62 54440.05 88888.00 2015-12-21 00:43:43.500 355 12653.60 223.62 54440.05 88888.00 2015-12-21 00:43:43.625 355 12653.75 223.55 54440.03 88888.00 2015-12-21 00:43:43.750 355 12653.80 223.50 54439.97 88888.00 2015-12-21 00:43:43.875 355 12653.85 223.43 54439.97 88888.00 2015-12-21 00:43:44.000 355 12653.95 223.43 54439.95 88888.00 2015-12-21 00:43:44.125 355 12654.12 223.43 54439.93 88888.00 2015-12-21 00:43:44.250 355 12654.23 223.40 54439.90 88888.00 2015-12-21 00:43:44.375 355 12654.33 223.43 54439.88 88888.00 2015-12-21 00:43:44.500 355 12654.45 223.40 54439.85 88888.00 2015-12-21 00:43:44.625 355 12654.55 223.40 54439.85 88888.00 2015-12-21 00:43:44.750 355 12654.62 223.45 54439.82 88888.00 2015-12-21 00:43:44.875 355 12654.67 223.43 54439.80 88888.00 2015-12-21 00:43:45.000 355 12654.83 223.38 54439.75 88888.00 2015-12-21 00:43:45.125 355 12654.95 223.38 54439.75 88888.00 2015-12-21 00:43:45.250 355 12655.05 223.38 54439.70 88888.00 2015-12-21 00:43:45.375 355 12655.20 223.38 54439.65 88888.00 2015-12-21 00:43:45.500 355 12655.35 223.35 54439.62 88888.00 2015-12-21 00:43:45.625 355 12655.40 223.35 54439.60 88888.00 2015-12-21 00:43:45.750 355 12655.58 223.38 54439.60 88888.00 2015-12-21 00:43:45.875 355 12655.62 223.38 54439.55 88888.00 2015-12-21 00:43:46.000 355 12655.65 223.35 54439.53 88888.00 2015-12-21 00:43:46.125 355 12655.73 223.35 54439.50 88888.00 2015-12-21 00:43:46.250 355 12655.85 223.38 54439.45 88888.00 2015-12-21 00:43:46.375 355 12656.00 223.38 54439.45 88888.00 2015-12-21 00:43:46.500 355 12656.08 223.43 54439.40 88888.00 2015-12-21 00:43:46.625 355 12656.20 223.47 54439.40 88888.00 2015-12-21 00:43:46.750 355 12656.27 223.47 54439.43 88888.00 2015-12-21 00:43:46.875 355 12656.33 223.45 54439.35 88888.00 2015-12-21 00:43:47.000 355 12656.50 223.47 54439.30 88888.00 2015-12-21 00:43:47.125 355 12656.58 223.50 54439.28 88888.00 2015-12-21 00:43:47.250 355 12656.60 223.50 54439.25 88888.00 2015-12-21 00:43:47.375 355 12656.70 223.45 54439.25 88888.00 2015-12-21 00:43:47.500 355 12656.75 223.50 54439.22 88888.00 2015-12-21 00:43:47.625 355 12656.83 223.55 54439.22 88888.00 2015-12-21 00:43:47.750 355 12656.85 223.60 54439.20 88888.00 2015-12-21 00:43:47.875 355 12656.92 223.62 54439.20 88888.00 2015-12-21 00:43:48.000 355 12657.02 223.62 54439.15 88888.00 2015-12-21 00:43:48.125 355 12657.05 223.68 54439.12 88888.00 2015-12-21 00:43:48.250 355 12657.12 223.62 54439.07 88888.00 2015-12-21 00:43:48.375 355 12657.25 223.68 54439.05 88888.00 2015-12-21 00:43:48.500 355 12657.35 223.65 54439.05 88888.00 2015-12-21 00:43:48.625 355 12657.48 223.70 54439.03 88888.00 2015-12-21 00:43:48.750 355 12657.60 223.75 54439.00 88888.00 2015-12-21 00:43:48.875 355 12657.67 223.75 54438.95 88888.00 2015-12-21 00:43:49.000 355 12657.77 223.75 54438.90 88888.00 2015-12-21 00:43:49.125 355 12657.90 223.75 54438.90 88888.00 2015-12-21 00:43:49.250 355 12658.05 223.78 54438.88 88888.00 2015-12-21 00:43:49.375 355 12658.10 223.78 54438.85 88888.00 2015-12-21 00:43:49.500 355 12658.20 223.72 54438.85 88888.00 2015-12-21 00:43:49.625 355 12658.33 223.70 54438.82 88888.00 2015-12-21 00:43:49.750 355 12658.40 223.70 54438.80 88888.00 2015-12-21 00:43:49.875 355 12658.50 223.65 54438.82 88888.00 2015-12-21 00:43:50.000 355 12658.58 223.65 54438.78 88888.00 2015-12-21 00:43:50.125 355 12658.60 223.65 54438.78 88888.00 2015-12-21 00:43:50.250 355 12658.65 223.60 54438.72 88888.00 2015-12-21 00:43:50.375 355 12658.73 223.57 54438.70 88888.00 2015-12-21 00:43:50.500 355 12658.83 223.55 54438.68 88888.00 2015-12-21 00:43:50.625 355 12658.95 223.53 54438.68 88888.00 2015-12-21 00:43:50.750 355 12659.12 223.50 54438.65 88888.00 2015-12-21 00:43:50.875 355 12659.17 223.47 54438.62 88888.00 2015-12-21 00:43:51.000 355 12659.23 223.45 54438.62 88888.00 2015-12-21 00:43:51.125 355 12659.27 223.40 54438.60 88888.00 2015-12-21 00:43:51.250 355 12659.33 223.40 54438.60 88888.00 2015-12-21 00:43:51.375 355 12659.40 223.43 54438.62 88888.00 2015-12-21 00:43:51.500 355 12659.52 223.40 54438.57 88888.00 2015-12-21 00:43:51.625 355 12659.58 223.40 54438.55 88888.00 2015-12-21 00:43:51.750 355 12659.67 223.38 54438.55 88888.00 2015-12-21 00:43:51.875 355 12659.73 223.40 54438.53 88888.00 2015-12-21 00:43:52.000 355 12659.77 223.43 54438.50 88888.00 2015-12-21 00:43:52.125 355 12659.85 223.43 54438.53 88888.00 2015-12-21 00:43:52.250 355 12659.88 223.38 54438.50 88888.00 2015-12-21 00:43:52.375 355 12659.95 223.32 54438.50 88888.00 2015-12-21 00:43:52.500 355 12660.00 223.38 54438.50 88888.00 2015-12-21 00:43:52.625 355 12660.05 223.32 54438.47 88888.00 2015-12-21 00:43:52.750 355 12660.15 223.28 54438.50 88888.00 2015-12-21 00:43:52.875 355 12660.20 223.25 54438.45 88888.00 2015-12-21 00:43:53.000 355 12660.30 223.25 54438.45 88888.00 2015-12-21 00:43:53.125 355 12660.35 223.28 54438.45 88888.00 2015-12-21 00:43:53.250 355 12660.42 223.25 54438.45 88888.00 2015-12-21 00:43:53.375 355 12660.55 223.22 54438.47 88888.00 2015-12-21 00:43:53.500 355 12660.62 223.18 54438.45 88888.00 2015-12-21 00:43:53.625 355 12660.62 223.15 54438.45 88888.00 2015-12-21 00:43:53.750 355 12660.67 223.15 54438.43 88888.00 2015-12-21 00:43:53.875 355 12660.83 223.10 54438.45 88888.00 2015-12-21 00:43:54.000 355 12660.95 223.05 54438.43 88888.00 2015-12-21 00:43:54.125 355 12661.05 222.97 54438.45 88888.00 2015-12-21 00:43:54.250 355 12661.12 222.90 54438.43 88888.00 2015-12-21 00:43:54.375 355 12661.20 222.85 54438.43 88888.00 2015-12-21 00:43:54.500 355 12661.33 222.78 54438.40 88888.00 2015-12-21 00:43:54.625 355 12661.45 222.70 54438.38 88888.00 2015-12-21 00:43:54.750 355 12661.60 222.68 54438.38 88888.00 2015-12-21 00:43:54.875 355 12661.70 222.60 54438.38 88888.00 2015-12-21 00:43:55.000 355 12661.75 222.55 54438.38 88888.00 2015-12-21 00:43:55.125 355 12661.80 222.50 54438.40 88888.00 2015-12-21 00:43:55.250 355 12661.88 222.38 54438.38 88888.00 2015-12-21 00:43:55.375 355 12662.05 222.30 54438.38 88888.00 2015-12-21 00:43:55.500 355 12662.17 222.18 54438.35 88888.00 2015-12-21 00:43:55.625 355 12662.33 222.03 54438.32 88888.00 2015-12-21 00:43:55.750 355 12662.42 221.90 54438.32 88888.00 2015-12-21 00:43:55.875 355 12662.55 221.75 54438.32 88888.00 2015-12-21 00:43:56.000 355 12662.62 221.60 54438.32 88888.00 2015-12-21 00:43:56.125 355 12662.77 221.47 54438.32 88888.00 2015-12-21 00:43:56.250 355 12663.00 221.30 54438.32 88888.00 2015-12-21 00:43:56.375 355 12663.10 221.15 54438.32 88888.00 2015-12-21 00:43:56.500 355 12663.12 221.00 54438.30 88888.00 2015-12-21 00:43:56.625 355 12663.23 220.88 54438.32 88888.00 2015-12-21 00:43:56.750 355 12663.38 220.75 54438.35 88888.00 2015-12-21 00:43:56.875 355 12663.55 220.57 54438.38 88888.00 2015-12-21 00:43:57.000 355 12663.70 220.40 54438.35 88888.00 2015-12-21 00:43:57.125 355 12663.80 220.25 54438.38 88888.00 2015-12-21 00:43:57.250 355 12663.90 220.03 54438.40 88888.00 2015-12-21 00:43:57.375 355 12663.92 219.90 54438.40 88888.00 2015-12-21 00:43:57.500 355 12663.98 219.75 54438.40 88888.00 2015-12-21 00:43:57.625 355 12664.05 219.57 54438.40 88888.00 2015-12-21 00:43:57.750 355 12664.20 219.43 54438.43 88888.00 2015-12-21 00:43:57.875 355 12664.35 219.30 54438.43 88888.00 2015-12-21 00:43:58.000 355 12664.40 219.18 54438.43 88888.00 2015-12-21 00:43:58.125 355 12664.40 219.07 54438.43 88888.00 2015-12-21 00:43:58.250 355 12664.40 218.97 54438.45 88888.00 2015-12-21 00:43:58.375 355 12664.50 218.90 54438.47 88888.00 2015-12-21 00:43:58.500 355 12664.60 218.80 54438.47 88888.00 2015-12-21 00:43:58.625 355 12664.62 218.70 54438.47 88888.00 2015-12-21 00:43:58.750 355 12664.62 218.60 54438.53 88888.00 2015-12-21 00:43:58.875 355 12664.58 218.55 54438.55 88888.00 2015-12-21 00:43:59.000 355 12664.67 218.53 54438.53 88888.00 2015-12-21 00:43:59.125 355 12664.85 218.47 54438.55 88888.00 2015-12-21 00:43:59.250 355 12664.80 218.38 54438.60 88888.00 2015-12-21 00:43:59.375 355 12664.88 218.35 54438.60 88888.00 2015-12-21 00:43:59.500 355 12665.00 218.28 54438.62 88888.00 2015-12-21 00:43:59.625 355 12665.08 218.18 54438.62 88888.00 2015-12-21 00:43:59.750 355 12665.10 218.10 54438.62 88888.00 2015-12-21 00:43:59.875 355 12665.17 218.10 54438.65 88888.00 2015-12-21 00:44:00.000 355 12665.23 218.05 54438.68 88888.00 2015-12-21 00:44:00.125 355 12665.33 218.03 54438.68 88888.00 2015-12-21 00:44:00.250 355 12665.35 218.00 54438.70 88888.00 2015-12-21 00:44:00.375 355 12665.40 217.97 54438.72 88888.00 2015-12-21 00:44:00.500 355 12665.42 217.93 54438.75 88888.00 2015-12-21 00:44:00.625 355 12665.45 217.93 54438.78 88888.00 2015-12-21 00:44:00.750 355 12665.48 217.90 54438.78 88888.00 2015-12-21 00:44:00.875 355 12665.55 217.93 54438.78 88888.00 2015-12-21 00:44:01.000 355 12665.60 217.85 54438.78 88888.00 2015-12-21 00:44:01.125 355 12665.60 217.80 54438.82 88888.00 2015-12-21 00:44:01.250 355 12665.60 217.78 54438.82 88888.00 2015-12-21 00:44:01.375 355 12665.70 217.72 54438.85 88888.00 2015-12-21 00:44:01.500 355 12665.70 217.70 54438.85 88888.00 2015-12-21 00:44:01.625 355 12665.75 217.68 54438.88 88888.00 2015-12-21 00:44:01.750 355 12665.75 217.65 54438.90 88888.00 2015-12-21 00:44:01.875 355 12665.75 217.60 54438.90 88888.00 2015-12-21 00:44:02.000 355 12665.85 217.60 54438.90 88888.00 2015-12-21 00:44:02.125 355 12665.92 217.57 54438.95 88888.00 2015-12-21 00:44:02.250 355 12665.92 217.55 54438.97 88888.00 2015-12-21 00:44:02.375 355 12665.92 217.53 54439.00 88888.00 2015-12-21 00:44:02.500 355 12666.08 217.47 54438.97 88888.00 2015-12-21 00:44:02.625 355 12666.17 217.43 54438.97 88888.00 2015-12-21 00:44:02.750 355 12666.27 217.38 54439.03 88888.00 2015-12-21 00:44:02.875 355 12666.33 217.35 54439.05 88888.00 2015-12-21 00:44:03.000 355 12666.27 217.35 54439.07 88888.00 2015-12-21 00:44:03.125 355 12666.27 217.35 54439.07 88888.00 2015-12-21 00:44:03.250 355 12666.33 217.35 54439.07 88888.00 2015-12-21 00:44:03.375 355 12666.40 217.32 54439.10 88888.00 2015-12-21 00:44:03.500 355 12666.50 217.28 54439.10 88888.00 2015-12-21 00:44:03.625 355 12666.55 217.25 54439.07 88888.00 2015-12-21 00:44:03.750 355 12666.60 217.22 54439.07 88888.00 2015-12-21 00:44:03.875 355 12666.65 217.22 54439.10 88888.00 2015-12-21 00:44:04.000 355 12666.67 217.20 54439.12 88888.00 2015-12-21 00:44:04.125 355 12666.67 217.18 54439.12 88888.00 2015-12-21 00:44:04.250 355 12666.65 217.12 54439.15 88888.00 2015-12-21 00:44:04.375 355 12666.67 217.12 54439.15 88888.00 2015-12-21 00:44:04.500 355 12666.70 217.12 54439.18 88888.00 2015-12-21 00:44:04.625 355 12666.70 217.07 54439.20 88888.00 2015-12-21 00:44:04.750 355 12666.75 217.03 54439.20 88888.00 2015-12-21 00:44:04.875 355 12666.80 217.03 54439.20 88888.00 2015-12-21 00:44:05.000 355 12666.80 216.97 54439.20 88888.00 2015-12-21 00:44:05.125 355 12666.85 216.93 54439.20 88888.00 2015-12-21 00:44:05.250 355 12666.88 216.90 54439.22 88888.00 2015-12-21 00:44:05.375 355 12666.90 216.88 54439.25 88888.00 2015-12-21 00:44:05.500 355 12666.92 216.82 54439.28 88888.00 2015-12-21 00:44:05.625 355 12666.90 216.80 54439.28 88888.00 2015-12-21 00:44:05.750 355 12666.95 216.80 54439.28 88888.00 2015-12-21 00:44:05.875 355 12667.05 216.80 54439.28 88888.00 2015-12-21 00:44:06.000 355 12667.02 216.78 54439.30 88888.00 2015-12-21 00:44:06.125 355 12666.95 216.75 54439.32 88888.00 2015-12-21 00:44:06.250 355 12666.98 216.70 54439.30 88888.00 2015-12-21 00:44:06.375 355 12667.02 216.65 54439.32 88888.00 2015-12-21 00:44:06.500 355 12667.00 216.62 54439.32 88888.00 2015-12-21 00:44:06.625 355 12667.02 216.60 54439.32 88888.00 2015-12-21 00:44:06.750 355 12667.10 216.55 54439.35 88888.00 2015-12-21 00:44:06.875 355 12667.12 216.53 54439.32 88888.00 2015-12-21 00:44:07.000 355 12667.17 216.47 54439.38 88888.00 2015-12-21 00:44:07.125 355 12667.23 216.43 54439.38 88888.00 2015-12-21 00:44:07.250 355 12667.27 216.40 54439.38 88888.00 2015-12-21 00:44:07.375 355 12667.27 216.35 54439.38 88888.00 2015-12-21 00:44:07.500 355 12667.27 216.35 54439.40 88888.00 2015-12-21 00:44:07.625 355 12667.33 216.35 54439.43 88888.00 2015-12-21 00:44:07.750 355 12667.35 216.28 54439.45 88888.00 2015-12-21 00:44:07.875 355 12667.33 216.25 54439.43 88888.00 2015-12-21 00:44:08.000 355 12667.33 216.22 54439.43 88888.00 2015-12-21 00:44:08.125 355 12667.42 216.15 54439.40 88888.00 2015-12-21 00:44:08.250 355 12667.42 216.07 54439.45 88888.00 2015-12-21 00:44:08.375 355 12667.45 216.03 54439.45 88888.00 2015-12-21 00:44:08.500 355 12667.50 215.93 54439.47 88888.00 2015-12-21 00:44:08.625 355 12667.55 215.88 54439.47 88888.00 2015-12-21 00:44:08.750 355 12667.62 215.82 54439.47 88888.00 2015-12-21 00:44:08.875 355 12667.58 215.75 54439.50 88888.00 2015-12-21 00:44:09.000 355 12667.52 215.65 54439.53 88888.00 2015-12-21 00:44:09.125 355 12667.52 215.62 54439.53 88888.00 2015-12-21 00:44:09.250 355 12667.55 215.53 54439.55 88888.00 2015-12-21 00:44:09.375 355 12667.62 215.47 54439.55 88888.00 2015-12-21 00:44:09.500 355 12667.60 215.38 54439.53 88888.00 2015-12-21 00:44:09.625 355 12667.62 215.32 54439.53 88888.00 2015-12-21 00:44:09.750 355 12667.65 215.22 54439.53 88888.00 2015-12-21 00:44:09.875 355 12667.67 215.18 54439.53 88888.00 2015-12-21 00:44:10.000 355 12667.75 215.15 54439.55 88888.00 2015-12-21 00:44:10.125 355 12667.73 215.10 54439.57 88888.00 2015-12-21 00:44:10.250 355 12667.73 215.03 54439.60 88888.00 2015-12-21 00:44:10.375 355 12667.77 214.97 54439.57 88888.00 2015-12-21 00:44:10.500 355 12667.80 214.90 54439.57 88888.00 2015-12-21 00:44:10.625 355 12667.85 214.78 54439.55 88888.00 2015-12-21 00:44:10.750 355 12667.90 214.68 54439.55 88888.00 2015-12-21 00:44:10.875 355 12667.95 214.60 54439.57 88888.00 2015-12-21 00:44:11.000 355 12668.00 214.50 54439.60 88888.00 2015-12-21 00:44:11.125 355 12668.02 214.40 54439.60 88888.00 2015-12-21 00:44:11.250 355 12668.05 214.25 54439.60 88888.00 2015-12-21 00:44:11.375 355 12668.05 214.15 54439.60 88888.00 2015-12-21 00:44:11.500 355 12668.05 214.05 54439.62 88888.00 2015-12-21 00:44:11.625 355 12668.12 213.95 54439.62 88888.00 2015-12-21 00:44:11.750 355 12668.20 213.80 54439.60 88888.00 2015-12-21 00:44:11.875 355 12668.17 213.75 54439.57 88888.00 2015-12-21 00:44:12.000 355 12668.20 213.65 54439.60 88888.00 2015-12-21 00:44:12.125 355 12668.25 213.53 54439.62 88888.00 2015-12-21 00:44:12.250 355 12668.27 213.38 54439.62 88888.00 2015-12-21 00:44:12.375 355 12668.30 213.30 54439.65 88888.00 2015-12-21 00:44:12.500 355 12668.33 213.18 54439.65 88888.00 2015-12-21 00:44:12.625 355 12668.35 213.07 54439.68 88888.00 2015-12-21 00:44:12.750 355 12668.35 212.95 54439.68 88888.00 2015-12-21 00:44:12.875 355 12668.40 212.85 54439.65 88888.00 2015-12-21 00:44:13.000 355 12668.40 212.72 54439.65 88888.00 2015-12-21 00:44:13.125 355 12668.45 212.57 54439.65 88888.00 2015-12-21 00:44:13.250 355 12668.45 212.40 54439.65 88888.00 2015-12-21 00:44:13.375 355 12668.42 212.30 54439.68 88888.00 2015-12-21 00:44:13.500 355 12668.42 212.15 54439.68 88888.00 2015-12-21 00:44:13.625 355 12668.45 212.07 54439.70 88888.00 2015-12-21 00:44:13.750 355 12668.52 211.95 54439.70 88888.00 2015-12-21 00:44:13.875 355 12668.62 211.80 54439.68 88888.00 2015-12-21 00:44:14.000 355 12668.62 211.65 54439.68 88888.00 2015-12-21 00:44:14.125 355 12668.62 211.53 54439.68 88888.00 2015-12-21 00:44:14.250 355 12668.65 211.38 54439.68 88888.00 2015-12-21 00:44:14.375 355 12668.73 211.25 54439.70 88888.00 2015-12-21 00:44:14.500 355 12668.77 211.07 54439.70 88888.00 2015-12-21 00:44:14.625 355 12668.83 210.88 54439.70 88888.00 2015-12-21 00:44:14.750 355 12668.83 210.68 54439.70 88888.00 2015-12-21 00:44:14.875 355 12668.95 210.50 54439.72 88888.00 2015-12-21 00:44:15.000 355 12668.98 210.30 54439.72 88888.00 2015-12-21 00:44:15.125 355 12668.98 210.10 54439.72 88888.00 2015-12-21 00:44:15.250 355 12668.98 209.82 54439.75 88888.00 2015-12-21 00:44:15.375 355 12669.02 209.65 54439.75 88888.00 2015-12-21 00:44:15.500 355 12669.08 209.45 54439.78 88888.00 2015-12-21 00:44:15.625 355 12669.12 209.25 54439.82 88888.00 2015-12-21 00:44:15.750 355 12669.17 209.07 54439.82 88888.00 2015-12-21 00:44:15.875 355 12669.20 208.88 54439.85 88888.00 2015-12-21 00:44:16.000 355 12669.23 208.70 54439.80 88888.00 2015-12-21 00:44:16.125 355 12669.33 208.55 54439.82 88888.00 2015-12-21 00:44:16.250 355 12669.35 208.35 54439.85 88888.00 2015-12-21 00:44:16.375 355 12669.35 208.20 54439.85 88888.00 2015-12-21 00:44:16.500 355 12669.35 208.00 54439.88 88888.00 2015-12-21 00:44:16.625 355 12669.42 207.80 54439.93 88888.00 2015-12-21 00:44:16.750 355 12669.48 207.60 54439.93 88888.00 2015-12-21 00:44:16.875 355 12669.52 207.40 54439.93 88888.00 2015-12-21 00:44:17.000 355 12669.55 207.20 54439.93 88888.00 2015-12-21 00:44:17.125 355 12669.58 207.05 54439.95 88888.00 2015-12-21 00:44:17.250 355 12669.65 206.85 54440.00 88888.00 2015-12-21 00:44:17.375 355 12669.70 206.70 54440.00 88888.00 2015-12-21 00:44:17.500 355 12669.77 206.47 54439.97 88888.00 2015-12-21 00:44:17.625 355 12669.85 206.25 54439.97 88888.00 2015-12-21 00:44:17.750 355 12669.85 206.10 54440.00 88888.00 2015-12-21 00:44:17.875 355 12669.88 205.95 54440.05 88888.00 2015-12-21 00:44:18.000 355 12669.90 205.78 54440.05 88888.00 2015-12-21 00:44:18.125 355 12669.92 205.62 54440.07 88888.00 2015-12-21 00:44:18.250 355 12669.92 205.45 54440.07 88888.00 2015-12-21 00:44:18.375 355 12669.95 205.32 54440.07 88888.00 2015-12-21 00:44:18.500 355 12669.98 205.18 54440.12 88888.00 2015-12-21 00:44:18.625 355 12669.98 205.03 54440.15 88888.00 2015-12-21 00:44:18.750 355 12669.98 204.88 54440.20 88888.00 2015-12-21 00:44:18.875 355 12669.98 204.72 54440.18 88888.00 2015-12-21 00:44:19.000 355 12669.98 204.53 54440.18 88888.00 2015-12-21 00:44:19.125 355 12670.02 204.40 54440.20 88888.00 2015-12-21 00:44:19.250 355 12670.15 204.22 54440.25 88888.00 2015-12-21 00:44:19.375 355 12670.25 204.07 54440.25 88888.00 2015-12-21 00:44:19.500 355 12670.25 203.82 54440.20 88888.00 2015-12-21 00:44:19.625 355 12670.35 203.60 54440.22 88888.00 2015-12-21 00:44:19.750 355 12670.42 203.47 54440.25 88888.00 2015-12-21 00:44:19.875 355 12670.45 203.30 54440.28 88888.00 2015-12-21 00:44:20.000 355 12670.50 203.10 54440.30 88888.00 2015-12-21 00:44:20.125 355 12670.65 202.93 54440.32 88888.00 2015-12-21 00:44:20.250 355 12670.67 202.75 54440.35 88888.00 2015-12-21 00:44:20.375 355 12670.75 202.65 54440.35 88888.00 2015-12-21 00:44:20.500 355 12670.85 202.53 54440.35 88888.00 2015-12-21 00:44:20.625 355 12670.98 202.40 54440.35 88888.00 2015-12-21 00:44:20.750 355 12671.02 202.25 54440.38 88888.00 2015-12-21 00:44:20.875 355 12671.02 202.12 54440.40 88888.00 2015-12-21 00:44:21.000 355 12671.12 201.95 54440.43 88888.00 2015-12-21 00:44:21.125 355 12671.17 201.78 54440.43 88888.00 2015-12-21 00:44:21.250 355 12671.15 201.57 54440.43 88888.00 2015-12-21 00:44:21.375 355 12671.20 201.50 54440.43 88888.00 2015-12-21 00:44:21.500 355 12671.23 201.38 54440.45 88888.00 2015-12-21 00:44:21.625 355 12671.25 201.22 54440.47 88888.00 2015-12-21 00:44:21.750 355 12671.27 201.07 54440.47 88888.00 2015-12-21 00:44:21.875 355 12671.27 200.95 54440.50 88888.00 2015-12-21 00:44:22.000 355 12671.30 200.80 54440.53 88888.00 2015-12-21 00:44:22.125 355 12671.38 200.68 54440.55 88888.00 2015-12-21 00:44:22.250 355 12671.48 200.47 54440.57 88888.00 2015-12-21 00:44:22.375 355 12671.58 200.35 54440.60 88888.00 2015-12-21 00:44:22.500 355 12671.62 200.18 54440.60 88888.00 2015-12-21 00:44:22.625 355 12671.65 200.03 54440.62 88888.00 2015-12-21 00:44:22.750 355 12671.67 199.88 54440.65 88888.00 2015-12-21 00:44:22.875 355 12671.75 199.72 54440.65 88888.00 2015-12-21 00:44:23.000 355 12671.80 199.60 54440.65 88888.00 2015-12-21 00:44:23.125 355 12671.75 199.47 54440.70 88888.00 2015-12-21 00:44:23.250 355 12671.75 199.35 54440.72 88888.00 2015-12-21 00:44:23.375 355 12671.80 199.28 54440.75 88888.00 2015-12-21 00:44:23.500 355 12671.88 199.18 54440.78 88888.00 2015-12-21 00:44:23.625 355 12671.92 199.07 54440.78 88888.00 2015-12-21 00:44:23.750 355 12671.85 198.97 54440.80 88888.00 2015-12-21 00:44:23.875 355 12671.77 198.85 54440.80 88888.00 2015-12-21 00:44:24.000 355 12671.95 198.75 54440.80 88888.00 2015-12-21 00:44:24.125 355 12672.05 198.68 54440.80 88888.00 2015-12-21 00:44:24.250 355 12672.02 198.55 54440.82 88888.00 2015-12-21 00:44:24.375 355 12672.02 198.53 54440.88 88888.00 2015-12-21 00:44:24.500 355 12672.08 198.45 54440.88 88888.00 2015-12-21 00:44:24.625 355 12672.12 198.32 54440.90 88888.00 2015-12-21 00:44:24.750 355 12672.15 198.20 54440.90 88888.00 2015-12-21 00:44:24.875 355 12672.25 198.07 54440.95 88888.00 2015-12-21 00:44:25.000 355 12672.30 197.97 54440.93 88888.00 2015-12-21 00:44:25.125 355 12672.33 197.90 54440.93 88888.00 2015-12-21 00:44:25.250 355 12672.30 197.78 54440.93 88888.00 2015-12-21 00:44:25.375 355 12672.30 197.68 54440.95 88888.00 2015-12-21 00:44:25.500 355 12672.33 197.57 54440.95 88888.00 2015-12-21 00:44:25.625 355 12672.38 197.45 54441.00 88888.00 2015-12-21 00:44:25.750 355 12672.35 197.28 54441.00 88888.00 2015-12-21 00:44:25.875 355 12672.30 197.12 54441.05 88888.00 2015-12-21 00:44:26.000 355 12672.27 196.95 54441.07 88888.00 2015-12-21 00:44:26.125 355 12672.27 196.82 54441.07 88888.00 2015-12-21 00:44:26.250 355 12672.17 196.68 54441.10 88888.00 2015-12-21 00:44:26.375 355 12672.15 196.62 54441.15 88888.00 2015-12-21 00:44:26.500 355 12672.15 196.55 54441.15 88888.00 2015-12-21 00:44:26.625 355 12672.23 196.50 54441.18 88888.00 2015-12-21 00:44:26.750 355 12672.25 196.45 54441.20 88888.00 2015-12-21 00:44:26.875 355 12672.23 196.40 54441.20 88888.00 2015-12-21 00:44:27.000 355 12672.17 196.35 54441.25 88888.00 2015-12-21 00:44:27.125 355 12672.12 196.25 54441.25 88888.00 2015-12-21 00:44:27.250 355 12672.15 196.18 54441.25 88888.00 2015-12-21 00:44:27.375 355 12672.20 196.20 54441.28 88888.00 2015-12-21 00:44:27.500 355 12672.20 196.18 54441.28 88888.00 2015-12-21 00:44:27.625 355 12672.15 196.12 54441.30 88888.00 2015-12-21 00:44:27.750 355 12672.10 196.10 54441.35 88888.00 2015-12-21 00:44:27.875 355 12672.02 196.07 54441.35 88888.00 2015-12-21 00:44:28.000 355 12671.98 196.05 54441.32 88888.00 2015-12-21 00:44:28.125 355 12671.98 196.05 54441.38 88888.00 2015-12-21 00:44:28.250 355 12671.95 196.03 54441.40 88888.00 2015-12-21 00:44:28.375 355 12671.92 196.03 54441.43 88888.00 2015-12-21 00:44:28.500 355 12671.98 196.00 54441.45 88888.00 2015-12-21 00:44:28.625 355 12671.98 195.97 54441.43 88888.00 2015-12-21 00:44:28.750 355 12671.95 195.97 54441.47 88888.00 2015-12-21 00:44:28.875 355 12671.90 195.95 54441.47 88888.00 2015-12-21 00:44:29.000 355 12671.85 195.95 54441.45 88888.00 2015-12-21 00:44:29.125 355 12671.88 195.97 54441.50 88888.00 2015-12-21 00:44:29.250 355 12671.95 195.95 54441.53 88888.00 2015-12-21 00:44:29.375 355 12672.00 195.97 54441.55 88888.00 2015-12-21 00:44:29.500 355 12671.98 195.93 54441.55 88888.00 2015-12-21 00:44:29.625 355 12671.92 195.90 54441.57 88888.00 2015-12-21 00:44:29.750 355 12671.98 195.90 54441.55 88888.00 2015-12-21 00:44:29.875 355 12672.02 195.85 54441.57 88888.00 2015-12-21 00:44:30.000 355 12672.02 195.82 54441.57 88888.00 2015-12-21 00:44:30.125 355 12671.98 195.82 54441.60 88888.00 2015-12-21 00:44:30.250 355 12671.90 195.80 54441.60 88888.00 2015-12-21 00:44:30.375 355 12671.95 195.80 54441.62 88888.00 2015-12-21 00:44:30.500 355 12671.92 195.72 54441.62 88888.00 2015-12-21 00:44:30.625 355 12671.83 195.70 54441.68 88888.00 2015-12-21 00:44:30.750 355 12671.83 195.72 54441.68 88888.00 2015-12-21 00:44:30.875 355 12671.85 195.72 54441.72 88888.00 2015-12-21 00:44:31.000 355 12671.88 195.70 54441.70 88888.00 2015-12-21 00:44:31.125 355 12671.90 195.70 54441.72 88888.00 2015-12-21 00:44:31.250 355 12671.85 195.65 54441.75 88888.00 2015-12-21 00:44:31.375 355 12671.83 195.65 54441.75 88888.00 2015-12-21 00:44:31.500 355 12671.73 195.65 54441.78 88888.00 2015-12-21 00:44:31.625 355 12671.73 195.62 54441.78 88888.00 2015-12-21 00:44:31.750 355 12671.73 195.57 54441.80 88888.00 2015-12-21 00:44:31.875 355 12671.65 195.57 54441.80 88888.00 2015-12-21 00:44:32.000 355 12671.65 195.53 54441.80 88888.00 2015-12-21 00:44:32.125 355 12671.67 195.45 54441.82 88888.00 2015-12-21 00:44:32.250 355 12671.65 195.43 54441.85 88888.00 2015-12-21 00:44:32.375 355 12671.67 195.47 54441.88 88888.00 2015-12-21 00:44:32.500 355 12671.67 195.45 54441.93 88888.00 2015-12-21 00:44:32.625 355 12671.65 195.43 54441.93 88888.00 2015-12-21 00:44:32.750 355 12671.62 195.40 54441.97 88888.00 2015-12-21 00:44:32.875 355 12671.67 195.38 54441.95 88888.00 2015-12-21 00:44:33.000 355 12671.67 195.35 54441.97 88888.00 2015-12-21 00:44:33.125 355 12671.62 195.35 54442.03 88888.00 2015-12-21 00:44:33.250 355 12671.65 195.32 54442.05 88888.00 2015-12-21 00:44:33.375 355 12671.62 195.28 54442.07 88888.00 2015-12-21 00:44:33.500 355 12671.60 195.28 54442.07 88888.00 2015-12-21 00:44:33.625 355 12671.58 195.28 54442.10 88888.00 2015-12-21 00:44:33.750 355 12671.58 195.30 54442.12 88888.00 2015-12-21 00:44:33.875 355 12671.60 195.30 54442.12 88888.00 2015-12-21 00:44:34.000 355 12671.62 195.30 54442.12 88888.00 2015-12-21 00:44:34.125 355 12671.60 195.28 54442.18 88888.00 2015-12-21 00:44:34.250 355 12671.60 195.25 54442.22 88888.00 2015-12-21 00:44:34.375 355 12671.60 195.22 54442.22 88888.00 2015-12-21 00:44:34.500 355 12671.55 195.20 54442.25 88888.00 2015-12-21 00:44:34.625 355 12671.58 195.18 54442.25 88888.00 2015-12-21 00:44:34.750 355 12671.52 195.12 54442.28 88888.00 2015-12-21 00:44:34.875 355 12671.48 195.10 54442.32 88888.00 2015-12-21 00:44:35.000 355 12671.42 195.15 54442.38 88888.00 2015-12-21 00:44:35.125 355 12671.40 195.15 54442.40 88888.00 2015-12-21 00:44:35.250 355 12671.33 195.12 54442.40 88888.00 2015-12-21 00:44:35.375 355 12671.27 195.15 54442.40 88888.00 2015-12-21 00:44:35.500 355 12671.23 195.18 54442.45 88888.00 2015-12-21 00:44:35.625 355 12671.25 195.18 54442.45 88888.00 2015-12-21 00:44:35.750 355 12671.20 195.18 54442.50 88888.00 2015-12-21 00:44:35.875 355 12671.20 195.15 54442.53 88888.00 2015-12-21 00:44:36.000 355 12671.25 195.15 54442.53 88888.00 2015-12-21 00:44:36.125 355 12671.27 195.18 54442.57 88888.00 2015-12-21 00:44:36.250 355 12671.27 195.18 54442.60 88888.00 2015-12-21 00:44:36.375 355 12671.30 195.22 54442.65 88888.00 2015-12-21 00:44:36.500 355 12671.27 195.25 54442.68 88888.00 2015-12-21 00:44:36.625 355 12671.25 195.28 54442.68 88888.00 2015-12-21 00:44:36.750 355 12671.25 195.30 54442.70 88888.00 2015-12-21 00:44:36.875 355 12671.25 195.35 54442.72 88888.00 2015-12-21 00:44:37.000 355 12671.27 195.38 54442.72 88888.00 2015-12-21 00:44:37.125 355 12671.25 195.38 54442.75 88888.00 2015-12-21 00:44:37.250 355 12671.20 195.38 54442.80 88888.00 2015-12-21 00:44:37.375 355 12671.27 195.40 54442.80 88888.00 2015-12-21 00:44:37.500 355 12671.35 195.43 54442.80 88888.00 2015-12-21 00:44:37.625 355 12671.35 195.43 54442.82 88888.00 2015-12-21 00:44:37.750 355 12671.27 195.45 54442.82 88888.00 2015-12-21 00:44:37.875 355 12671.30 195.45 54442.85 88888.00 2015-12-21 00:44:38.000 355 12671.35 195.47 54442.85 88888.00 2015-12-21 00:44:38.125 355 12671.33 195.53 54442.88 88888.00 2015-12-21 00:44:38.250 355 12671.35 195.53 54442.93 88888.00 2015-12-21 00:44:38.375 355 12671.38 195.57 54442.90 88888.00 2015-12-21 00:44:38.500 355 12671.35 195.60 54442.90 88888.00 2015-12-21 00:44:38.625 355 12671.33 195.70 54442.95 88888.00 2015-12-21 00:44:38.750 355 12671.38 195.75 54442.97 88888.00 2015-12-21 00:44:38.875 355 12671.38 195.80 54443.00 88888.00 2015-12-21 00:44:39.000 355 12671.40 195.85 54443.00 88888.00 2015-12-21 00:44:39.125 355 12671.40 195.90 54443.03 88888.00 2015-12-21 00:44:39.250 355 12671.35 195.90 54443.07 88888.00 2015-12-21 00:44:39.375 355 12671.30 195.93 54443.05 88888.00 2015-12-21 00:44:39.500 355 12671.33 195.93 54443.07 88888.00 2015-12-21 00:44:39.625 355 12671.40 195.97 54443.07 88888.00 2015-12-21 00:44:39.750 355 12671.42 196.00 54443.10 88888.00 2015-12-21 00:44:39.875 355 12671.48 196.03 54443.12 88888.00 2015-12-21 00:44:40.000 355 12671.45 196.05 54443.12 88888.00 2015-12-21 00:44:40.125 355 12671.45 196.10 54443.15 88888.00 2015-12-21 00:44:40.250 355 12671.42 196.15 54443.15 88888.00 2015-12-21 00:44:40.375 355 12671.45 196.15 54443.15 88888.00 2015-12-21 00:44:40.500 355 12671.42 196.12 54443.18 88888.00 2015-12-21 00:44:40.625 355 12671.45 196.10 54443.20 88888.00 2015-12-21 00:44:40.750 355 12671.52 196.15 54443.18 88888.00 2015-12-21 00:44:40.875 355 12671.58 196.18 54443.20 88888.00 2015-12-21 00:44:41.000 355 12671.58 196.20 54443.20 88888.00 2015-12-21 00:44:41.125 355 12671.62 196.22 54443.20 88888.00 2015-12-21 00:44:41.250 355 12671.67 196.20 54443.22 88888.00 2015-12-21 00:44:41.375 355 12671.75 196.20 54443.20 88888.00 2015-12-21 00:44:41.500 355 12671.75 196.20 54443.20 88888.00 2015-12-21 00:44:41.625 355 12671.77 196.22 54443.20 88888.00 2015-12-21 00:44:41.750 355 12671.85 196.20 54443.20 88888.00 2015-12-21 00:44:41.875 355 12671.92 196.20 54443.25 88888.00 2015-12-21 00:44:42.000 355 12671.95 196.22 54443.25 88888.00 2015-12-21 00:44:42.125 355 12671.90 196.22 54443.25 88888.00 2015-12-21 00:44:42.250 355 12671.92 196.22 54443.25 88888.00 2015-12-21 00:44:42.375 355 12671.95 196.25 54443.22 88888.00 2015-12-21 00:44:42.500 355 12671.95 196.28 54443.22 88888.00 2015-12-21 00:44:42.625 355 12671.90 196.30 54443.25 88888.00 2015-12-21 00:44:42.750 355 12671.85 196.35 54443.28 88888.00 2015-12-21 00:44:42.875 355 12671.90 196.38 54443.28 88888.00 2015-12-21 00:44:43.000 355 12671.98 196.40 54443.30 88888.00 2015-12-21 00:44:43.125 355 12672.02 196.40 54443.30 88888.00 2015-12-21 00:44:43.250 355 12672.08 196.40 54443.32 88888.00 2015-12-21 00:44:43.375 355 12672.05 196.43 54443.32 88888.00 2015-12-21 00:44:43.500 355 12672.08 196.45 54443.32 88888.00 2015-12-21 00:44:43.625 355 12672.15 196.47 54443.32 88888.00 2015-12-21 00:44:43.750 355 12672.12 196.47 54443.35 88888.00 2015-12-21 00:44:43.875 355 12672.17 196.45 54443.35 88888.00 2015-12-21 00:44:44.000 355 12672.20 196.47 54443.35 88888.00 2015-12-21 00:44:44.125 355 12672.20 196.55 54443.32 88888.00 2015-12-21 00:44:44.250 355 12672.23 196.55 54443.32 88888.00 2015-12-21 00:44:44.375 355 12672.20 196.57 54443.32 88888.00 2015-12-21 00:44:44.500 355 12672.20 196.62 54443.32 88888.00 2015-12-21 00:44:44.625 355 12672.25 196.65 54443.35 88888.00 2015-12-21 00:44:44.750 355 12672.23 196.70 54443.38 88888.00 2015-12-21 00:44:44.875 355 12672.17 196.68 54443.35 88888.00 2015-12-21 00:44:45.000 355 12672.20 196.70 54443.32 88888.00 2015-12-21 00:44:45.125 355 12672.27 196.72 54443.32 88888.00 2015-12-21 00:44:45.250 355 12672.25 196.70 54443.35 88888.00 2015-12-21 00:44:45.375 355 12672.25 196.70 54443.35 88888.00 2015-12-21 00:44:45.500 355 12672.25 196.70 54443.38 88888.00 2015-12-21 00:44:45.625 355 12672.25 196.72 54443.40 88888.00 2015-12-21 00:44:45.750 355 12672.33 196.72 54443.40 88888.00 2015-12-21 00:44:45.875 355 12672.30 196.78 54443.38 88888.00 2015-12-21 00:44:46.000 355 12672.30 196.78 54443.38 88888.00 2015-12-21 00:44:46.125 355 12672.35 196.78 54443.38 88888.00 2015-12-21 00:44:46.250 355 12672.35 196.75 54443.35 88888.00 2015-12-21 00:44:46.375 355 12672.40 196.72 54443.35 88888.00 2015-12-21 00:44:46.500 355 12672.40 196.80 54443.35 88888.00 2015-12-21 00:44:46.625 355 12672.48 196.80 54443.38 88888.00 2015-12-21 00:44:46.750 355 12672.50 196.80 54443.38 88888.00 2015-12-21 00:44:46.875 355 12672.52 196.78 54443.35 88888.00 2015-12-21 00:44:47.000 355 12672.55 196.78 54443.35 88888.00 2015-12-21 00:44:47.125 355 12672.58 196.78 54443.38 88888.00 2015-12-21 00:44:47.250 355 12672.55 196.75 54443.40 88888.00 2015-12-21 00:44:47.375 355 12672.62 196.72 54443.35 88888.00 2015-12-21 00:44:47.500 355 12672.60 196.75 54443.35 88888.00 2015-12-21 00:44:47.625 355 12672.65 196.78 54443.38 88888.00 2015-12-21 00:44:47.750 355 12672.67 196.78 54443.40 88888.00 2015-12-21 00:44:47.875 355 12672.75 196.80 54443.38 88888.00 2015-12-21 00:44:48.000 355 12672.73 196.80 54443.35 88888.00 2015-12-21 00:44:48.125 355 12672.70 196.82 54443.35 88888.00 2015-12-21 00:44:48.250 355 12672.70 196.78 54443.35 88888.00 2015-12-21 00:44:48.375 355 12672.73 196.78 54443.32 88888.00 2015-12-21 00:44:48.500 355 12672.75 196.80 54443.30 88888.00 2015-12-21 00:44:48.625 355 12672.77 196.82 54443.32 88888.00 2015-12-21 00:44:48.750 355 12672.75 196.80 54443.32 88888.00 2015-12-21 00:44:48.875 355 12672.77 196.78 54443.30 88888.00 2015-12-21 00:44:49.000 355 12672.70 196.75 54443.28 88888.00 2015-12-21 00:44:49.125 355 12672.65 196.75 54443.30 88888.00 2015-12-21 00:44:49.250 355 12672.62 196.75 54443.30 88888.00 2015-12-21 00:44:49.375 355 12672.73 196.75 54443.32 88888.00 2015-12-21 00:44:49.500 355 12672.83 196.72 54443.32 88888.00 2015-12-21 00:44:49.625 355 12672.83 196.68 54443.30 88888.00 2015-12-21 00:44:49.750 355 12672.83 196.65 54443.30 88888.00 2015-12-21 00:44:49.875 355 12672.83 196.60 54443.30 88888.00 2015-12-21 00:44:50.000 355 12672.83 196.55 54443.28 88888.00 2015-12-21 00:44:50.125 355 12672.75 196.53 54443.30 88888.00 2015-12-21 00:44:50.250 355 12672.75 196.47 54443.32 88888.00 2015-12-21 00:44:50.375 355 12672.83 196.47 54443.32 88888.00 2015-12-21 00:44:50.500 355 12672.88 196.45 54443.32 88888.00 2015-12-21 00:44:50.625 355 12672.92 196.45 54443.32 88888.00 2015-12-21 00:44:50.750 355 12672.95 196.43 54443.30 88888.00 2015-12-21 00:44:50.875 355 12672.98 196.35 54443.30 88888.00 2015-12-21 00:44:51.000 355 12672.98 196.30 54443.28 88888.00 2015-12-21 00:44:51.125 355 12672.98 196.30 54443.32 88888.00 2015-12-21 00:44:51.250 355 12672.92 196.28 54443.30 88888.00 2015-12-21 00:44:51.375 355 12673.00 196.25 54443.30 88888.00 2015-12-21 00:44:51.500 355 12673.08 196.30 54443.28 88888.00 2015-12-21 00:44:51.625 355 12673.10 196.28 54443.28 88888.00 2015-12-21 00:44:51.750 355 12673.15 196.25 54443.28 88888.00 2015-12-21 00:44:51.875 355 12673.15 196.25 54443.25 88888.00 2015-12-21 00:44:52.000 355 12673.17 196.28 54443.25 88888.00 2015-12-21 00:44:52.125 355 12673.20 196.25 54443.25 88888.00 2015-12-21 00:44:52.250 355 12673.17 196.22 54443.28 88888.00 2015-12-21 00:44:52.375 355 12673.20 196.22 54443.28 88888.00 2015-12-21 00:44:52.500 355 12673.23 196.20 54443.25 88888.00 2015-12-21 00:44:52.625 355 12673.25 196.20 54443.25 88888.00 2015-12-21 00:44:52.750 355 12673.23 196.18 54443.28 88888.00 2015-12-21 00:44:52.875 355 12673.23 196.18 54443.25 88888.00 2015-12-21 00:44:53.000 355 12673.23 196.12 54443.25 88888.00 2015-12-21 00:44:53.125 355 12673.23 196.12 54443.25 88888.00 2015-12-21 00:44:53.250 355 12673.23 196.07 54443.22 88888.00 2015-12-21 00:44:53.375 355 12673.25 196.05 54443.22 88888.00 2015-12-21 00:44:53.500 355 12673.23 196.05 54443.25 88888.00 2015-12-21 00:44:53.625 355 12673.27 196.05 54443.25 88888.00 2015-12-21 00:44:53.750 355 12673.33 196.05 54443.22 88888.00 2015-12-21 00:44:53.875 355 12673.35 196.03 54443.22 88888.00 2015-12-21 00:44:54.000 355 12673.38 196.05 54443.20 88888.00 2015-12-21 00:44:54.125 355 12673.38 196.05 54443.20 88888.00 2015-12-21 00:44:54.250 355 12673.33 196.03 54443.20 88888.00 2015-12-21 00:44:54.375 355 12673.33 196.03 54443.22 88888.00 2015-12-21 00:44:54.500 355 12673.38 196.03 54443.22 88888.00 2015-12-21 00:44:54.625 355 12673.40 196.05 54443.25 88888.00 2015-12-21 00:44:54.750 355 12673.38 196.05 54443.22 88888.00 2015-12-21 00:44:54.875 355 12673.38 196.00 54443.25 88888.00 2015-12-21 00:44:55.000 355 12673.40 196.00 54443.22 88888.00 2015-12-21 00:44:55.125 355 12673.38 196.05 54443.20 88888.00 2015-12-21 00:44:55.250 355 12673.33 196.10 54443.20 88888.00 2015-12-21 00:44:55.375 355 12673.30 196.12 54443.18 88888.00 2015-12-21 00:44:55.500 355 12673.35 196.10 54443.22 88888.00 2015-12-21 00:44:55.625 355 12673.40 196.12 54443.22 88888.00 2015-12-21 00:44:55.750 355 12673.40 196.10 54443.18 88888.00 2015-12-21 00:44:55.875 355 12673.45 196.07 54443.20 88888.00 2015-12-21 00:44:56.000 355 12673.48 196.07 54443.18 88888.00 2015-12-21 00:44:56.125 355 12673.48 196.10 54443.18 88888.00 2015-12-21 00:44:56.250 355 12673.48 196.12 54443.20 88888.00 2015-12-21 00:44:56.375 355 12673.45 196.15 54443.18 88888.00 2015-12-21 00:44:56.500 355 12673.45 196.15 54443.18 88888.00 2015-12-21 00:44:56.625 355 12673.50 196.12 54443.18 88888.00 2015-12-21 00:44:56.750 355 12673.55 196.18 54443.18 88888.00 2015-12-21 00:44:56.875 355 12673.52 196.15 54443.15 88888.00 2015-12-21 00:44:57.000 355 12673.55 196.18 54443.15 88888.00 2015-12-21 00:44:57.125 355 12673.60 196.18 54443.15 88888.00 2015-12-21 00:44:57.250 355 12673.67 196.18 54443.15 88888.00 2015-12-21 00:44:57.375 355 12673.73 196.12 54443.12 88888.00 2015-12-21 00:44:57.500 355 12673.83 196.12 54443.12 88888.00 2015-12-21 00:44:57.625 355 12673.80 196.10 54443.12 88888.00 2015-12-21 00:44:57.750 355 12673.77 196.10 54443.10 88888.00 2015-12-21 00:44:57.875 355 12673.77 196.12 54443.07 88888.00 2015-12-21 00:44:58.000 355 12673.85 196.15 54443.12 88888.00 2015-12-21 00:44:58.125 355 12673.85 196.18 54443.12 88888.00 2015-12-21 00:44:58.250 355 12673.83 196.18 54443.12 88888.00 2015-12-21 00:44:58.375 355 12673.95 196.18 54443.10 88888.00 2015-12-21 00:44:58.500 355 12674.00 196.15 54443.07 88888.00 2015-12-21 00:44:58.625 355 12673.98 196.15 54443.07 88888.00 2015-12-21 00:44:58.750 355 12673.98 196.20 54443.07 88888.00 2015-12-21 00:44:58.875 355 12674.00 196.18 54443.07 88888.00 2015-12-21 00:44:59.000 355 12674.05 196.18 54443.07 88888.00 2015-12-21 00:44:59.125 355 12674.10 196.20 54443.05 88888.00 2015-12-21 00:44:59.250 355 12674.10 196.15 54443.03 88888.00 2015-12-21 00:44:59.375 355 12674.12 196.15 54443.03 88888.00 2015-12-21 00:44:59.500 355 12674.20 196.15 54443.05 88888.00 2015-12-21 00:44:59.625 355 12674.25 196.18 54443.05 88888.00 2015-12-21 00:44:59.750 355 12674.23 196.15 54443.05 88888.00 2015-12-21 00:44:59.875 355 12674.25 196.15 54443.05 88888.00 2015-12-21 00:45:00.000 355 12674.30 196.15 54443.03 88888.00 2015-12-21 00:45:00.125 355 12674.33 196.15 54443.03 88888.00 2015-12-21 00:45:00.250 355 12674.33 196.18 54443.05 88888.00 2015-12-21 00:45:00.375 355 12674.35 196.18 54443.05 88888.00 2015-12-21 00:45:00.500 355 12674.30 196.18 54443.03 88888.00 2015-12-21 00:45:00.625 355 12674.38 196.18 54443.00 88888.00 2015-12-21 00:45:00.750 355 12674.45 196.18 54443.00 88888.00 2015-12-21 00:45:00.875 355 12674.50 196.18 54443.03 88888.00 2015-12-21 00:45:01.000 355 12674.55 196.22 54443.00 88888.00 2015-12-21 00:45:01.125 355 12674.58 196.18 54443.00 88888.00 2015-12-21 00:45:01.250 355 12674.55 196.15 54443.00 88888.00 2015-12-21 00:45:01.375 355 12674.58 196.18 54442.97 88888.00 2015-12-21 00:45:01.500 355 12674.55 196.20 54442.95 88888.00 2015-12-21 00:45:01.625 355 12674.60 196.20 54442.95 88888.00 2015-12-21 00:45:01.750 355 12674.67 196.20 54442.95 88888.00 2015-12-21 00:45:01.875 355 12674.73 196.22 54442.95 88888.00 2015-12-21 00:45:02.000 355 12674.83 196.25 54442.93 88888.00 2015-12-21 00:45:02.125 355 12674.85 196.22 54442.90 88888.00 2015-12-21 00:45:02.250 355 12674.88 196.20 54442.93 88888.00 2015-12-21 00:45:02.375 355 12674.95 196.28 54442.90 88888.00 2015-12-21 00:45:02.500 355 12674.98 196.32 54442.93 88888.00 2015-12-21 00:45:02.625 355 12674.95 196.32 54442.93 88888.00 2015-12-21 00:45:02.750 355 12675.00 196.30 54442.88 88888.00 2015-12-21 00:45:02.875 355 12675.00 196.35 54442.88 88888.00 2015-12-21 00:45:03.000 355 12675.08 196.35 54442.85 88888.00 2015-12-21 00:45:03.125 355 12675.10 196.38 54442.88 88888.00 2015-12-21 00:45:03.250 355 12675.17 196.35 54442.85 88888.00 2015-12-21 00:45:03.375 355 12675.23 196.35 54442.85 88888.00 2015-12-21 00:45:03.500 355 12675.23 196.40 54442.80 88888.00 2015-12-21 00:45:03.625 355 12675.17 196.38 54442.82 88888.00 2015-12-21 00:45:03.750 355 12675.17 196.40 54442.85 88888.00 2015-12-21 00:45:03.875 355 12675.23 196.45 54442.82 88888.00 2015-12-21 00:45:04.000 355 12675.30 196.47 54442.78 88888.00 2015-12-21 00:45:04.125 355 12675.35 196.53 54442.80 88888.00 2015-12-21 00:45:04.250 355 12675.40 196.47 54442.82 88888.00 2015-12-21 00:45:04.375 355 12675.45 196.50 54442.78 88888.00 2015-12-21 00:45:04.500 355 12675.50 196.47 54442.75 88888.00 2015-12-21 00:45:04.625 355 12675.55 196.55 54442.78 88888.00 2015-12-21 00:45:04.750 355 12675.58 196.55 54442.72 88888.00 2015-12-21 00:45:04.875 355 12675.58 196.57 54442.75 88888.00 2015-12-21 00:45:05.000 355 12675.62 196.60 54442.72 88888.00 2015-12-21 00:45:05.125 355 12675.67 196.60 54442.70 88888.00 2015-12-21 00:45:05.250 355 12675.67 196.60 54442.75 88888.00 2015-12-21 00:45:05.375 355 12675.83 196.65 54442.75 88888.00 2015-12-21 00:45:05.500 355 12675.90 196.70 54442.72 88888.00 2015-12-21 00:45:05.625 355 12675.95 196.72 54442.70 88888.00 2015-12-21 00:45:05.750 355 12675.95 196.72 54442.68 88888.00 2015-12-21 00:45:05.875 355 12675.88 196.75 54442.68 88888.00 2015-12-21 00:45:06.000 355 12675.92 196.75 54442.65 88888.00 2015-12-21 00:45:06.125 355 12675.92 196.75 54442.65 88888.00 2015-12-21 00:45:06.250 355 12675.95 196.78 54442.62 88888.00 2015-12-21 00:45:06.375 355 12675.98 196.82 54442.62 88888.00 2015-12-21 00:45:06.500 355 12676.00 196.82 54442.62 88888.00 2015-12-21 00:45:06.625 355 12676.05 196.85 54442.62 88888.00 2015-12-21 00:45:06.750 355 12676.05 196.88 54442.60 88888.00 2015-12-21 00:45:06.875 355 12676.08 196.88 54442.60 88888.00 2015-12-21 00:45:07.000 355 12676.15 196.90 54442.60 88888.00 2015-12-21 00:45:07.125 355 12676.20 196.93 54442.60 88888.00 2015-12-21 00:45:07.250 355 12676.17 196.93 54442.60 88888.00 2015-12-21 00:45:07.375 355 12676.30 196.95 54442.57 88888.00 2015-12-21 00:45:07.500 355 12676.35 196.95 54442.55 88888.00 2015-12-21 00:45:07.625 355 12676.35 196.97 54442.55 88888.00 2015-12-21 00:45:07.750 355 12676.38 197.00 54442.55 88888.00 2015-12-21 00:45:07.875 355 12676.45 197.00 54442.53 88888.00 2015-12-21 00:45:08.000 355 12676.52 196.97 54442.53 88888.00 2015-12-21 00:45:08.125 355 12676.60 197.03 54442.53 88888.00 2015-12-21 00:45:08.250 355 12676.75 197.07 54442.47 88888.00 2015-12-21 00:45:08.375 355 12676.80 197.10 54442.45 88888.00 2015-12-21 00:45:08.500 355 12676.77 197.10 54442.45 88888.00 2015-12-21 00:45:08.625 355 12676.80 197.15 54442.45 88888.00 2015-12-21 00:45:08.750 355 12676.88 197.20 54442.45 88888.00 2015-12-21 00:45:08.875 355 12676.98 197.25 54442.45 88888.00 2015-12-21 00:45:09.000 355 12677.00 197.22 54442.43 88888.00 2015-12-21 00:45:09.125 355 12677.00 197.22 54442.43 88888.00 2015-12-21 00:45:09.250 355 12676.95 197.28 54442.43 88888.00 2015-12-21 00:45:09.375 355 12677.00 197.35 54442.40 88888.00 2015-12-21 00:45:09.500 355 12677.08 197.35 54442.40 88888.00 2015-12-21 00:45:09.625 355 12677.12 197.40 54442.38 88888.00 2015-12-21 00:45:09.750 355 12677.20 197.43 54442.40 88888.00 2015-12-21 00:45:09.875 355 12677.27 197.45 54442.38 88888.00 2015-12-21 00:45:10.000 355 12677.33 197.47 54442.32 88888.00 2015-12-21 00:45:10.125 355 12677.30 197.50 54442.32 88888.00 2015-12-21 00:45:10.250 355 12677.38 197.55 54442.32 88888.00 2015-12-21 00:45:10.375 355 12677.52 197.57 54442.30 88888.00 2015-12-21 00:45:10.500 355 12677.65 197.65 54442.32 88888.00 2015-12-21 00:45:10.625 355 12677.65 197.65 54442.30 88888.00 2015-12-21 00:45:10.750 355 12677.65 197.70 54442.30 88888.00 2015-12-21 00:45:10.875 355 12677.67 197.70 54442.25 88888.00 2015-12-21 00:45:11.000 355 12677.67 197.75 54442.22 88888.00 2015-12-21 00:45:11.125 355 12677.75 197.80 54442.25 88888.00 2015-12-21 00:45:11.250 355 12677.83 197.80 54442.25 88888.00 2015-12-21 00:45:11.375 355 12677.95 197.82 54442.22 88888.00 2015-12-21 00:45:11.500 355 12677.98 197.85 54442.20 88888.00 2015-12-21 00:45:11.625 355 12678.15 197.93 54442.18 88888.00 2015-12-21 00:45:11.750 355 12678.23 197.95 54442.18 88888.00 2015-12-21 00:45:11.875 355 12678.23 197.95 54442.12 88888.00 2015-12-21 00:45:12.000 355 12678.27 197.97 54442.12 88888.00 2015-12-21 00:45:12.125 355 12678.30 198.05 54442.12 88888.00 2015-12-21 00:45:12.250 355 12678.33 198.05 54442.12 88888.00 2015-12-21 00:45:12.375 355 12678.42 198.07 54442.10 88888.00 2015-12-21 00:45:12.500 355 12678.48 198.10 54442.07 88888.00 2015-12-21 00:45:12.625 355 12678.52 198.15 54442.05 88888.00 2015-12-21 00:45:12.750 355 12678.58 198.18 54442.07 88888.00 2015-12-21 00:45:12.875 355 12678.65 198.22 54442.05 88888.00 2015-12-21 00:45:13.000 355 12678.75 198.30 54442.05 88888.00 2015-12-21 00:45:13.125 355 12678.80 198.32 54442.00 88888.00 2015-12-21 00:45:13.250 355 12678.92 198.35 54441.97 88888.00 2015-12-21 00:45:13.375 355 12678.95 198.40 54441.97 88888.00 2015-12-21 00:45:13.500 355 12678.98 198.40 54441.97 88888.00 2015-12-21 00:45:13.625 355 12679.02 198.43 54441.95 88888.00 2015-12-21 00:45:13.750 355 12679.08 198.45 54441.95 88888.00 2015-12-21 00:45:13.875 355 12679.10 198.45 54441.93 88888.00 2015-12-21 00:45:14.000 355 12679.20 198.47 54441.90 88888.00 2015-12-21 00:45:14.125 355 12679.25 198.53 54441.88 88888.00 2015-12-21 00:45:14.250 355 12679.25 198.53 54441.85 88888.00 2015-12-21 00:45:14.375 355 12679.27 198.55 54441.85 88888.00 2015-12-21 00:45:14.500 355 12679.33 198.60 54441.85 88888.00 2015-12-21 00:45:14.625 355 12679.38 198.65 54441.82 88888.00 2015-12-21 00:45:14.750 355 12679.40 198.68 54441.82 88888.00 2015-12-21 00:45:14.875 355 12679.45 198.70 54441.82 88888.00 2015-12-21 00:45:15.000 355 12679.58 198.68 54441.80 88888.00 2015-12-21 00:45:15.125 355 12679.67 198.68 54441.75 88888.00 2015-12-21 00:45:15.250 355 12679.67 198.70 54441.72 88888.00 2015-12-21 00:45:15.375 355 12679.77 198.75 54441.70 88888.00 2015-12-21 00:45:15.500 355 12679.83 198.82 54441.72 88888.00 2015-12-21 00:45:15.625 355 12679.90 198.82 54441.72 88888.00 2015-12-21 00:45:15.750 355 12679.95 198.85 54441.72 88888.00 2015-12-21 00:45:15.875 355 12679.98 198.85 54441.68 88888.00 2015-12-21 00:45:16.000 355 12680.00 198.85 54441.65 88888.00 2015-12-21 00:45:16.125 355 12680.08 198.85 54441.68 88888.00 2015-12-21 00:45:16.250 355 12680.12 198.88 54441.65 88888.00 2015-12-21 00:45:16.375 355 12680.20 198.90 54441.62 88888.00 2015-12-21 00:45:16.500 355 12680.25 198.95 54441.62 88888.00 2015-12-21 00:45:16.625 355 12680.27 198.97 54441.60 88888.00 2015-12-21 00:45:16.750 355 12680.38 199.07 54441.57 88888.00 2015-12-21 00:45:16.875 355 12680.50 199.12 54441.55 88888.00 2015-12-21 00:45:17.000 355 12680.60 199.12 54441.55 88888.00 2015-12-21 00:45:17.125 355 12680.70 199.15 54441.57 88888.00 2015-12-21 00:45:17.250 355 12680.70 199.15 54441.57 88888.00 2015-12-21 00:45:17.375 355 12680.70 199.15 54441.55 88888.00 2015-12-21 00:45:17.500 355 12680.73 199.20 54441.55 88888.00 2015-12-21 00:45:17.625 355 12680.85 199.22 54441.50 88888.00 2015-12-21 00:45:17.750 355 12680.95 199.20 54441.50 88888.00 2015-12-21 00:45:17.875 355 12681.02 199.22 54441.50 88888.00 2015-12-21 00:45:18.000 355 12681.08 199.25 54441.43 88888.00 2015-12-21 00:45:18.125 355 12681.12 199.25 54441.43 88888.00 2015-12-21 00:45:18.250 355 12681.23 199.22 54441.43 88888.00 2015-12-21 00:45:18.375 355 12681.40 199.30 54441.40 88888.00 2015-12-21 00:45:18.500 355 12681.40 199.30 54441.40 88888.00 2015-12-21 00:45:18.625 355 12681.35 199.30 54441.35 88888.00 2015-12-21 00:45:18.750 355 12681.38 199.35 54441.35 88888.00 2015-12-21 00:45:18.875 355 12681.52 199.45 54441.35 88888.00 2015-12-21 00:45:19.000 355 12681.60 199.45 54441.30 88888.00 2015-12-21 00:45:19.125 355 12681.62 199.47 54441.32 88888.00 2015-12-21 00:45:19.250 355 12681.62 199.53 54441.35 88888.00 2015-12-21 00:45:19.375 355 12681.62 199.57 54441.35 88888.00 2015-12-21 00:45:19.500 355 12681.70 199.57 54441.30 88888.00 2015-12-21 00:45:19.625 355 12681.77 199.62 54441.28 88888.00 2015-12-21 00:45:19.750 355 12681.85 199.65 54441.25 88888.00 2015-12-21 00:45:19.875 355 12681.92 199.70 54441.25 88888.00 2015-12-21 00:45:20.000 355 12681.98 199.70 54441.22 88888.00 2015-12-21 00:45:20.125 355 12682.00 199.70 54441.22 88888.00 2015-12-21 00:45:20.250 355 12682.05 199.70 54441.20 88888.00 2015-12-21 00:45:20.375 355 12682.15 199.72 54441.20 88888.00 2015-12-21 00:45:20.500 355 12682.25 199.80 54441.18 88888.00 2015-12-21 00:45:20.625 355 12682.30 199.85 54441.20 88888.00 2015-12-21 00:45:20.750 355 12682.33 199.93 54441.18 88888.00 2015-12-21 00:45:20.875 355 12682.38 199.93 54441.15 88888.00 2015-12-21 00:45:21.000 355 12682.42 199.95 54441.12 88888.00 2015-12-21 00:45:21.125 355 12682.48 200.00 54441.10 88888.00 2015-12-21 00:45:21.250 355 12682.58 200.05 54441.10 88888.00 2015-12-21 00:45:21.375 355 12682.70 200.05 54441.07 88888.00 2015-12-21 00:45:21.500 355 12682.77 200.00 54441.03 88888.00 2015-12-21 00:45:21.625 355 12682.90 200.05 54441.05 88888.00 2015-12-21 00:45:21.750 355 12682.92 200.07 54441.03 88888.00 2015-12-21 00:45:21.875 355 12682.92 200.10 54441.00 88888.00 2015-12-21 00:45:22.000 355 12683.02 200.10 54441.00 88888.00 2015-12-21 00:45:22.125 355 12683.12 200.12 54441.00 88888.00 2015-12-21 00:45:22.250 355 12683.15 200.15 54440.97 88888.00 2015-12-21 00:45:22.375 355 12683.17 200.20 54440.97 88888.00 2015-12-21 00:45:22.500 355 12683.20 200.22 54440.95 88888.00 2015-12-21 00:45:22.625 355 12683.25 200.22 54440.95 88888.00 2015-12-21 00:45:22.750 355 12683.35 200.22 54440.95 88888.00 2015-12-21 00:45:22.875 355 12683.38 200.22 54440.93 88888.00 2015-12-21 00:45:23.000 355 12683.35 200.20 54440.90 88888.00 2015-12-21 00:45:23.125 355 12683.35 200.22 54440.95 88888.00 2015-12-21 00:45:23.250 355 12683.33 200.22 54440.95 88888.00 2015-12-21 00:45:23.375 355 12683.45 200.25 54440.93 88888.00 2015-12-21 00:45:23.500 355 12683.52 200.30 54440.90 88888.00 2015-12-21 00:45:23.625 355 12683.50 200.35 54440.90 88888.00 2015-12-21 00:45:23.750 355 12683.58 200.30 54440.90 88888.00 2015-12-21 00:45:23.875 355 12683.73 200.32 54440.85 88888.00 2015-12-21 00:45:24.000 355 12683.73 200.35 54440.85 88888.00 2015-12-21 00:45:24.125 355 12683.67 200.32 54440.85 88888.00 2015-12-21 00:45:24.250 355 12683.75 200.35 54440.85 88888.00 2015-12-21 00:45:24.375 355 12683.83 200.40 54440.85 88888.00 2015-12-21 00:45:24.500 355 12683.95 200.43 54440.82 88888.00 2015-12-21 00:45:24.625 355 12684.02 200.47 54440.82 88888.00 2015-12-21 00:45:24.750 355 12684.00 200.50 54440.80 88888.00 2015-12-21 00:45:24.875 355 12684.02 200.50 54440.82 88888.00 2015-12-21 00:45:25.000 355 12684.02 200.55 54440.80 88888.00 2015-12-21 00:45:25.125 355 12684.08 200.57 54440.82 88888.00 2015-12-21 00:45:25.250 355 12684.10 200.62 54440.80 88888.00 2015-12-21 00:45:25.375 355 12684.10 200.68 54440.78 88888.00 2015-12-21 00:45:25.500 355 12684.17 200.72 54440.75 88888.00 2015-12-21 00:45:25.625 355 12684.33 200.72 54440.75 88888.00 2015-12-21 00:45:25.750 355 12684.35 200.75 54440.75 88888.00 2015-12-21 00:45:25.875 355 12684.35 200.75 54440.72 88888.00 2015-12-21 00:45:26.000 355 12684.40 200.80 54440.75 88888.00 2015-12-21 00:45:26.125 355 12684.52 200.82 54440.75 88888.00 2015-12-21 00:45:26.250 355 12684.60 200.85 54440.75 88888.00 2015-12-21 00:45:26.375 355 12684.62 200.88 54440.75 88888.00 2015-12-21 00:45:26.500 355 12684.70 200.93 54440.72 88888.00 2015-12-21 00:45:26.625 355 12684.75 200.93 54440.70 88888.00 2015-12-21 00:45:26.750 355 12684.77 200.93 54440.68 88888.00 2015-12-21 00:45:26.875 355 12684.80 200.95 54440.65 88888.00 2015-12-21 00:45:27.000 355 12684.92 200.93 54440.65 88888.00 2015-12-21 00:45:27.125 355 12684.95 200.93 54440.65 88888.00 2015-12-21 00:45:27.250 355 12684.95 200.93 54440.68 88888.00 2015-12-21 00:45:27.375 355 12685.02 200.97 54440.68 88888.00 2015-12-21 00:45:27.500 355 12685.12 201.03 54440.65 88888.00 2015-12-21 00:45:27.625 355 12685.23 201.05 54440.65 88888.00 2015-12-21 00:45:27.750 355 12685.27 201.00 54440.62 88888.00 2015-12-21 00:45:27.875 355 12685.27 201.00 54440.60 88888.00 2015-12-21 00:45:28.000 355 12685.30 201.03 54440.60 88888.00 2015-12-21 00:45:28.125 355 12685.35 201.05 54440.57 88888.00 2015-12-21 00:45:28.250 355 12685.40 201.05 54440.57 88888.00 2015-12-21 00:45:28.375 355 12685.50 201.12 54440.57 88888.00 2015-12-21 00:45:28.500 355 12685.58 201.10 54440.55 88888.00 2015-12-21 00:45:28.625 355 12685.62 201.15 54440.55 88888.00 2015-12-21 00:45:28.750 355 12685.67 201.15 54440.55 88888.00 2015-12-21 00:45:28.875 355 12685.70 201.15 54440.50 88888.00 2015-12-21 00:45:29.000 355 12685.80 201.20 54440.50 88888.00 2015-12-21 00:45:29.125 355 12685.90 201.20 54440.50 88888.00 2015-12-21 00:45:29.250 355 12685.95 201.18 54440.55 88888.00 2015-12-21 00:45:29.375 355 12686.00 201.20 54440.55 88888.00 2015-12-21 00:45:29.500 355 12686.15 201.20 54440.53 88888.00 2015-12-21 00:45:29.625 355 12686.30 201.22 54440.53 88888.00 2015-12-21 00:45:29.750 355 12686.35 201.30 54440.50 88888.00 2015-12-21 00:45:29.875 355 12686.35 201.32 54440.50 88888.00 2015-12-21 00:45:30.000 355 12686.38 201.40 54440.50 88888.00 2015-12-21 00:45:30.125 355 12686.40 201.45 54440.50 88888.00 2015-12-21 00:45:30.250 355 12686.40 201.40 54440.50 88888.00 2015-12-21 00:45:30.375 355 12686.45 201.40 54440.50 88888.00 2015-12-21 00:45:30.500 355 12686.50 201.45 54440.50 88888.00 2015-12-21 00:45:30.625 355 12686.58 201.47 54440.47 88888.00 2015-12-21 00:45:30.750 355 12686.67 201.53 54440.45 88888.00 2015-12-21 00:45:30.875 355 12686.80 201.55 54440.47 88888.00 2015-12-21 00:45:31.000 355 12686.85 201.53 54440.45 88888.00 2015-12-21 00:45:31.125 355 12686.88 201.47 54440.45 88888.00 2015-12-21 00:45:31.250 355 12686.90 201.47 54440.43 88888.00 2015-12-21 00:45:31.375 355 12686.90 201.50 54440.40 88888.00 2015-12-21 00:45:31.500 355 12686.92 201.57 54440.38 88888.00 2015-12-21 00:45:31.625 355 12687.00 201.62 54440.43 88888.00 2015-12-21 00:45:31.750 355 12687.10 201.65 54440.40 88888.00 2015-12-21 00:45:31.875 355 12687.17 201.70 54440.43 88888.00 2015-12-21 00:45:32.000 355 12687.20 201.70 54440.40 88888.00 2015-12-21 00:45:32.125 355 12687.23 201.70 54440.40 88888.00 2015-12-21 00:45:32.250 355 12687.35 201.72 54440.38 88888.00 2015-12-21 00:45:32.375 355 12687.50 201.75 54440.38 88888.00 2015-12-21 00:45:32.500 355 12687.62 201.80 54440.35 88888.00 2015-12-21 00:45:32.625 355 12687.70 201.82 54440.32 88888.00 2015-12-21 00:45:32.750 355 12687.73 201.85 54440.32 88888.00 2015-12-21 00:45:32.875 355 12687.77 201.88 54440.32 88888.00 2015-12-21 00:45:33.000 355 12687.88 201.88 54440.32 88888.00 2015-12-21 00:45:33.125 355 12688.02 201.88 54440.35 88888.00 2015-12-21 00:45:33.250 355 12688.12 201.88 54440.35 88888.00 2015-12-21 00:45:33.375 355 12688.23 201.90 54440.32 88888.00 2015-12-21 00:45:33.500 355 12688.27 201.90 54440.32 88888.00 2015-12-21 00:45:33.625 355 12688.25 201.93 54440.30 88888.00 2015-12-21 00:45:33.750 355 12688.30 201.95 54440.30 88888.00 2015-12-21 00:45:33.875 355 12688.42 201.95 54440.28 88888.00 2015-12-21 00:45:34.000 355 12688.48 201.97 54440.28 88888.00 2015-12-21 00:45:34.125 355 12688.50 202.00 54440.32 88888.00 2015-12-21 00:45:34.250 355 12688.60 202.03 54440.30 88888.00 2015-12-21 00:45:34.375 355 12688.62 202.03 54440.28 88888.00 2015-12-21 00:45:34.500 355 12688.70 202.05 54440.28 88888.00 2015-12-21 00:45:34.625 355 12688.80 202.05 54440.28 88888.00 2015-12-21 00:45:34.750 355 12688.85 202.07 54440.28 88888.00 2015-12-21 00:45:34.875 355 12688.90 202.12 54440.28 88888.00 2015-12-21 00:45:35.000 355 12688.98 202.10 54440.22 88888.00 2015-12-21 00:45:35.125 355 12689.08 202.12 54440.25 88888.00 2015-12-21 00:45:35.250 355 12689.17 202.10 54440.25 88888.00 2015-12-21 00:45:35.375 355 12689.23 202.15 54440.25 88888.00 2015-12-21 00:45:35.500 355 12689.30 202.18 54440.25 88888.00 2015-12-21 00:45:35.625 355 12689.35 202.20 54440.25 88888.00 2015-12-21 00:45:35.750 355 12689.48 202.22 54440.22 88888.00 2015-12-21 00:45:35.875 355 12689.55 202.20 54440.25 88888.00 2015-12-21 00:45:36.000 355 12689.62 202.22 54440.20 88888.00 2015-12-21 00:45:36.125 355 12689.73 202.22 54440.20 88888.00 2015-12-21 00:45:36.250 355 12689.73 202.25 54440.22 88888.00 2015-12-21 00:45:36.375 355 12689.73 202.25 54440.18 88888.00 2015-12-21 00:45:36.500 355 12689.75 202.25 54440.15 88888.00 2015-12-21 00:45:36.625 355 12689.88 202.28 54440.18 88888.00 2015-12-21 00:45:36.750 355 12689.92 202.32 54440.18 88888.00 2015-12-21 00:45:36.875 355 12689.92 202.32 54440.20 88888.00 2015-12-21 00:45:37.000 355 12690.00 202.35 54440.18 88888.00 2015-12-21 00:45:37.125 355 12690.05 202.32 54440.18 88888.00 2015-12-21 00:45:37.250 355 12690.05 202.32 54440.18 88888.00 2015-12-21 00:45:37.375 355 12690.20 202.35 54440.18 88888.00 2015-12-21 00:45:37.500 355 12690.33 202.32 54440.12 88888.00 2015-12-21 00:45:37.625 355 12690.40 202.35 54440.15 88888.00 2015-12-21 00:45:37.750 355 12690.45 202.35 54440.18 88888.00 2015-12-21 00:45:37.875 355 12690.52 202.38 54440.18 88888.00 2015-12-21 00:45:38.000 355 12690.52 202.40 54440.20 88888.00 2015-12-21 00:45:38.125 355 12690.52 202.43 54440.20 88888.00 2015-12-21 00:45:38.250 355 12690.60 202.43 54440.18 88888.00 2015-12-21 00:45:38.375 355 12690.73 202.43 54440.15 88888.00 2015-12-21 00:45:38.500 355 12690.80 202.43 54440.12 88888.00 2015-12-21 00:45:38.625 355 12690.90 202.45 54440.15 88888.00 2015-12-21 00:45:38.750 355 12690.92 202.45 54440.18 88888.00 2015-12-21 00:45:38.875 355 12691.05 202.50 54440.15 88888.00 2015-12-21 00:45:39.000 355 12691.17 202.53 54440.12 88888.00 2015-12-21 00:45:39.125 355 12691.23 202.50 54440.18 88888.00 2015-12-21 00:45:39.250 355 12691.20 202.45 54440.15 88888.00 2015-12-21 00:45:39.375 355 12691.25 202.45 54440.15 88888.00 2015-12-21 00:45:39.500 355 12691.30 202.45 54440.15 88888.00 2015-12-21 00:45:39.625 355 12691.38 202.47 54440.15 88888.00 2015-12-21 00:45:39.750 355 12691.45 202.47 54440.18 88888.00 2015-12-21 00:45:39.875 355 12691.55 202.50 54440.15 88888.00 2015-12-21 00:45:40.000 355 12691.60 202.47 54440.12 88888.00 2015-12-21 00:45:40.125 355 12691.60 202.45 54440.15 88888.00 2015-12-21 00:45:40.250 355 12691.65 202.47 54440.12 88888.00 2015-12-21 00:45:40.375 355 12691.70 202.50 54440.15 88888.00 2015-12-21 00:45:40.500 355 12691.70 202.53 54440.15 88888.00 2015-12-21 00:45:40.625 355 12691.67 202.50 54440.12 88888.00 2015-12-21 00:45:40.750 355 12691.67 202.50 54440.12 88888.00 2015-12-21 00:45:40.875 355 12691.75 202.55 54440.15 88888.00 2015-12-21 00:45:41.000 355 12691.80 202.57 54440.12 88888.00 2015-12-21 00:45:41.125 355 12691.83 202.62 54440.12 88888.00 2015-12-21 00:45:41.250 355 12691.85 202.62 54440.15 88888.00 2015-12-21 00:45:41.375 355 12691.92 202.62 54440.12 88888.00 2015-12-21 00:45:41.500 355 12691.98 202.65 54440.15 88888.00 2015-12-21 00:45:41.625 355 12692.05 202.65 54440.12 88888.00 2015-12-21 00:45:41.750 355 12692.12 202.62 54440.12 88888.00 2015-12-21 00:45:41.875 355 12692.12 202.68 54440.12 88888.00 2015-12-21 00:45:42.000 355 12692.10 202.75 54440.15 88888.00 2015-12-21 00:45:42.125 355 12692.17 202.72 54440.15 88888.00 2015-12-21 00:45:42.250 355 12692.23 202.72 54440.15 88888.00 2015-12-21 00:45:42.375 355 12692.33 202.75 54440.15 88888.00 2015-12-21 00:45:42.500 355 12692.40 202.70 54440.15 88888.00 2015-12-21 00:45:42.625 355 12692.48 202.70 54440.15 88888.00 2015-12-21 00:45:42.750 355 12692.48 202.70 54440.12 88888.00 2015-12-21 00:45:42.875 355 12692.45 202.70 54440.12 88888.00 2015-12-21 00:45:43.000 355 12692.50 202.72 54440.12 88888.00 2015-12-21 00:45:43.125 355 12692.58 202.75 54440.12 88888.00 2015-12-21 00:45:43.250 355 12692.58 202.70 54440.10 88888.00 2015-12-21 00:45:43.375 355 12692.67 202.75 54440.10 88888.00 2015-12-21 00:45:43.500 355 12692.73 202.78 54440.10 88888.00 2015-12-21 00:45:43.625 355 12692.80 202.75 54440.12 88888.00 2015-12-21 00:45:43.750 355 12692.90 202.78 54440.10 88888.00 2015-12-21 00:45:43.875 355 12692.95 202.80 54440.10 88888.00 2015-12-21 00:45:44.000 355 12692.92 202.82 54440.12 88888.00 2015-12-21 00:45:44.125 355 12692.90 202.85 54440.15 88888.00 2015-12-21 00:45:44.250 355 12692.92 202.88 54440.15 88888.00 2015-12-21 00:45:44.375 355 12692.95 202.82 54440.10 88888.00 2015-12-21 00:45:44.500 355 12692.98 202.80 54440.10 88888.00 2015-12-21 00:45:44.625 355 12692.98 202.82 54440.12 88888.00 2015-12-21 00:45:44.750 355 12693.02 202.82 54440.10 88888.00 2015-12-21 00:45:44.875 355 12693.08 202.88 54440.12 88888.00 2015-12-21 00:45:45.000 355 12693.10 202.85 54440.15 88888.00 2015-12-21 00:45:45.125 355 12693.10 202.80 54440.12 88888.00 2015-12-21 00:45:45.250 355 12693.10 202.82 54440.15 88888.00 2015-12-21 00:45:45.375 355 12693.17 202.88 54440.12 88888.00 2015-12-21 00:45:45.500 355 12693.20 202.88 54440.12 88888.00 2015-12-21 00:45:45.625 355 12693.20 202.85 54440.12 88888.00 2015-12-21 00:45:45.750 355 12693.15 202.85 54440.12 88888.00 2015-12-21 00:45:45.875 355 12693.17 202.80 54440.15 88888.00 2015-12-21 00:45:46.000 355 12693.17 202.80 54440.15 88888.00 2015-12-21 00:45:46.125 355 12693.23 202.82 54440.15 88888.00 2015-12-21 00:45:46.250 355 12693.27 202.80 54440.15 88888.00 2015-12-21 00:45:46.375 355 12693.27 202.80 54440.18 88888.00 2015-12-21 00:45:46.500 355 12693.30 202.80 54440.18 88888.00 2015-12-21 00:45:46.625 355 12693.35 202.82 54440.18 88888.00 2015-12-21 00:45:46.750 355 12693.40 202.90 54440.15 88888.00 2015-12-21 00:45:46.875 355 12693.45 202.93 54440.15 88888.00 2015-12-21 00:45:47.000 355 12693.48 202.90 54440.12 88888.00 2015-12-21 00:45:47.125 355 12693.48 202.90 54440.12 88888.00 2015-12-21 00:45:47.250 355 12693.48 202.88 54440.12 88888.00 2015-12-21 00:45:47.375 355 12693.52 202.90 54440.10 88888.00 2015-12-21 00:45:47.500 355 12693.52 202.93 54440.12 88888.00 2015-12-21 00:45:47.625 355 12693.52 202.95 54440.15 88888.00 2015-12-21 00:45:47.750 355 12693.58 202.93 54440.18 88888.00 2015-12-21 00:45:47.875 355 12693.65 202.93 54440.12 88888.00 2015-12-21 00:45:48.000 355 12693.67 202.95 54440.12 88888.00 2015-12-21 00:45:48.125 355 12693.73 202.97 54440.15 88888.00 2015-12-21 00:45:48.250 355 12693.77 202.95 54440.12 88888.00 2015-12-21 00:45:48.375 355 12693.80 202.95 54440.12 88888.00 2015-12-21 00:45:48.500 355 12693.77 202.97 54440.10 88888.00 2015-12-21 00:45:48.625 355 12693.77 202.95 54440.10 88888.00 2015-12-21 00:45:48.750 355 12693.83 202.93 54440.07 88888.00 2015-12-21 00:45:48.875 355 12693.90 202.93 54440.07 88888.00 2015-12-21 00:45:49.000 355 12693.92 202.90 54440.07 88888.00 2015-12-21 00:45:49.125 355 12693.95 202.93 54440.10 88888.00 2015-12-21 00:45:49.250 355 12693.98 202.95 54440.12 88888.00 2015-12-21 00:45:49.375 355 12694.02 202.95 54440.12 88888.00 2015-12-21 00:45:49.500 355 12694.00 202.95 54440.10 88888.00 2015-12-21 00:45:49.625 355 12694.00 202.95 54440.07 88888.00 2015-12-21 00:45:49.750 355 12694.00 202.93 54440.10 88888.00 2015-12-21 00:45:49.875 355 12694.02 202.93 54440.10 88888.00 2015-12-21 00:45:50.000 355 12694.05 202.90 54440.10 88888.00 2015-12-21 00:45:50.125 355 12694.00 202.97 54440.10 88888.00 2015-12-21 00:45:50.250 355 12694.02 202.97 54440.12 88888.00 2015-12-21 00:45:50.375 355 12694.08 203.03 54440.10 88888.00 2015-12-21 00:45:50.500 355 12694.08 203.07 54440.07 88888.00 2015-12-21 00:45:50.625 355 12694.02 203.07 54440.07 88888.00 2015-12-21 00:45:50.750 355 12694.00 203.05 54440.07 88888.00 2015-12-21 00:45:50.875 355 12694.00 203.07 54440.10 88888.00 2015-12-21 00:45:51.000 355 12694.08 203.07 54440.07 88888.00 2015-12-21 00:45:51.125 355 12694.08 203.07 54440.10 88888.00 2015-12-21 00:45:51.250 355 12694.05 203.07 54440.10 88888.00 2015-12-21 00:45:51.375 355 12694.10 203.12 54440.12 88888.00 2015-12-21 00:45:51.500 355 12694.12 203.12 54440.12 88888.00 2015-12-21 00:45:51.625 355 12694.10 203.10 54440.07 88888.00 2015-12-21 00:45:51.750 355 12694.00 203.10 54440.10 88888.00 2015-12-21 00:45:51.875 355 12693.98 203.12 54440.10 88888.00 2015-12-21 00:45:52.000 355 12694.00 203.12 54440.10 88888.00 2015-12-21 00:45:52.125 355 12694.00 203.10 54440.10 88888.00 2015-12-21 00:45:52.250 355 12693.92 203.12 54440.12 88888.00 2015-12-21 00:45:52.375 355 12693.88 203.18 54440.10 88888.00 2015-12-21 00:45:52.500 355 12693.88 203.18 54440.12 88888.00 2015-12-21 00:45:52.625 355 12693.88 203.18 54440.12 88888.00 2015-12-21 00:45:52.750 355 12693.90 203.20 54440.12 88888.00 2015-12-21 00:45:52.875 355 12693.95 203.25 54440.10 88888.00 2015-12-21 00:45:53.000 355 12693.88 203.25 54440.10 88888.00 2015-12-21 00:45:53.125 355 12693.83 203.30 54440.10 88888.00 2015-12-21 00:45:53.250 355 12693.77 203.35 54440.10 88888.00 2015-12-21 00:45:53.375 355 12693.77 203.38 54440.07 88888.00 2015-12-21 00:45:53.500 355 12693.80 203.38 54440.07 88888.00 2015-12-21 00:45:53.625 355 12693.85 203.40 54440.10 88888.00 2015-12-21 00:45:53.750 355 12693.88 203.43 54440.10 88888.00 2015-12-21 00:45:53.875 355 12693.88 203.43 54440.07 88888.00 2015-12-21 00:45:54.000 355 12693.85 203.45 54440.07 88888.00 2015-12-21 00:45:54.125 355 12693.77 203.47 54440.10 88888.00 2015-12-21 00:45:54.250 355 12693.75 203.57 54440.10 88888.00 2015-12-21 00:45:54.375 355 12693.75 203.62 54440.05 88888.00 2015-12-21 00:45:54.500 355 12693.75 203.68 54440.05 88888.00 2015-12-21 00:45:54.625 355 12693.77 203.70 54440.05 88888.00 2015-12-21 00:45:54.750 355 12693.83 203.72 54440.05 88888.00 2015-12-21 00:45:54.875 355 12693.80 203.75 54440.05 88888.00 2015-12-21 00:45:55.000 355 12693.73 203.80 54440.05 88888.00 2015-12-21 00:45:55.125 355 12693.70 203.82 54440.07 88888.00 2015-12-21 00:45:55.250 355 12693.65 203.80 54440.07 88888.00 2015-12-21 00:45:55.375 355 12693.65 203.85 54440.05 88888.00 2015-12-21 00:45:55.500 355 12693.65 203.90 54440.03 88888.00 2015-12-21 00:45:55.625 355 12693.62 203.93 54440.03 88888.00 2015-12-21 00:45:55.750 355 12693.58 203.95 54440.03 88888.00 2015-12-21 00:45:55.875 355 12693.52 203.95 54440.03 88888.00 2015-12-21 00:45:56.000 355 12693.55 203.97 54440.03 88888.00 2015-12-21 00:45:56.125 355 12693.58 204.00 54440.00 88888.00 2015-12-21 00:45:56.250 355 12693.60 203.97 54440.03 88888.00 2015-12-21 00:45:56.375 355 12693.58 204.03 54440.00 88888.00 2015-12-21 00:45:56.500 355 12693.58 204.10 54440.00 88888.00 2015-12-21 00:45:56.625 355 12693.60 204.12 54440.00 88888.00 2015-12-21 00:45:56.750 355 12693.55 204.18 54440.00 88888.00 2015-12-21 00:45:56.875 355 12693.58 204.25 54440.00 88888.00 2015-12-21 00:45:57.000 355 12693.60 204.28 54439.95 88888.00 2015-12-21 00:45:57.125 355 12693.52 204.30 54439.95 88888.00 2015-12-21 00:45:57.250 355 12693.42 204.30 54439.95 88888.00 2015-12-21 00:45:57.375 355 12693.40 204.32 54439.93 88888.00 2015-12-21 00:45:57.500 355 12693.42 204.38 54439.93 88888.00 2015-12-21 00:45:57.625 355 12693.42 204.40 54439.93 88888.00 2015-12-21 00:45:57.750 355 12693.42 204.43 54439.93 88888.00 2015-12-21 00:45:57.875 355 12693.40 204.47 54439.93 88888.00 2015-12-21 00:45:58.000 355 12693.45 204.47 54439.90 88888.00 2015-12-21 00:45:58.125 355 12693.42 204.47 54439.90 88888.00 2015-12-21 00:45:58.250 355 12693.35 204.50 54439.95 88888.00 2015-12-21 00:45:58.375 355 12693.40 204.50 54439.93 88888.00 2015-12-21 00:45:58.500 355 12693.38 204.50 54439.90 88888.00 2015-12-21 00:45:58.625 355 12693.35 204.47 54439.90 88888.00 2015-12-21 00:45:58.750 355 12693.35 204.47 54439.90 88888.00 2015-12-21 00:45:58.875 355 12693.40 204.53 54439.90 88888.00 2015-12-21 00:45:59.000 355 12693.35 204.55 54439.88 88888.00 2015-12-21 00:45:59.125 355 12693.30 204.53 54439.88 88888.00 2015-12-21 00:45:59.250 355 12693.23 204.50 54439.82 88888.00 2015-12-21 00:45:59.375 355 12693.23 204.53 54439.85 88888.00 2015-12-21 00:45:59.500 355 12693.20 204.55 54439.88 88888.00 2015-12-21 00:45:59.625 355 12693.20 204.60 54439.85 88888.00 2015-12-21 00:45:59.750 355 12693.20 204.60 54439.85 88888.00 2015-12-21 00:45:59.875 355 12693.15 204.57 54439.82 88888.00 2015-12-21 00:46:00.000 355 12693.08 204.57 54439.80 88888.00 2015-12-21 00:46:00.125 355 12693.08 204.60 54439.80 88888.00 2015-12-21 00:46:00.250 355 12693.10 204.60 54439.80 88888.00 2015-12-21 00:46:00.375 355 12693.10 204.62 54439.80 88888.00 2015-12-21 00:46:00.500 355 12693.08 204.57 54439.75 88888.00 2015-12-21 00:46:00.625 355 12693.05 204.55 54439.70 88888.00 2015-12-21 00:46:00.750 355 12693.08 204.50 54439.72 88888.00 2015-12-21 00:46:00.875 355 12693.15 204.50 54439.72 88888.00 2015-12-21 00:46:01.000 355 12693.15 204.50 54439.68 88888.00 2015-12-21 00:46:01.125 355 12693.15 204.50 54439.68 88888.00 2015-12-21 00:46:01.250 355 12693.12 204.47 54439.70 88888.00 2015-12-21 00:46:01.375 355 12693.05 204.43 54439.68 88888.00 2015-12-21 00:46:01.500 355 12693.08 204.45 54439.68 88888.00 2015-12-21 00:46:01.625 355 12693.12 204.43 54439.68 88888.00 2015-12-21 00:46:01.750 355 12693.12 204.43 54439.65 88888.00 2015-12-21 00:46:01.875 355 12693.10 204.43 54439.62 88888.00 2015-12-21 00:46:02.000 355 12693.08 204.43 54439.62 88888.00 2015-12-21 00:46:02.125 355 12693.08 204.45 54439.65 88888.00 2015-12-21 00:46:02.250 355 12693.00 204.38 54439.62 88888.00 2015-12-21 00:46:02.375 355 12693.02 204.40 54439.60 88888.00 2015-12-21 00:46:02.500 355 12693.00 204.40 54439.60 88888.00 2015-12-21 00:46:02.625 355 12693.00 204.38 54439.57 88888.00 2015-12-21 00:46:02.750 355 12693.02 204.30 54439.60 88888.00 2015-12-21 00:46:02.875 355 12692.98 204.30 54439.60 88888.00 2015-12-21 00:46:03.000 355 12692.98 204.30 54439.60 88888.00 2015-12-21 00:46:03.125 355 12693.05 204.28 54439.62 88888.00 2015-12-21 00:46:03.250 355 12693.10 204.28 54439.60 88888.00 2015-12-21 00:46:03.375 355 12693.08 204.25 54439.60 88888.00 2015-12-21 00:46:03.500 355 12693.05 204.28 54439.60 88888.00 2015-12-21 00:46:03.625 355 12693.05 204.28 54439.53 88888.00 2015-12-21 00:46:03.750 355 12693.05 204.30 54439.55 88888.00 2015-12-21 00:46:03.875 355 12692.98 204.28 54439.53 88888.00 2015-12-21 00:46:04.000 355 12692.98 204.25 54439.53 88888.00 2015-12-21 00:46:04.125 355 12693.05 204.30 54439.53 88888.00 2015-12-21 00:46:04.250 355 12693.00 204.30 54439.53 88888.00 2015-12-21 00:46:04.375 355 12692.98 204.28 54439.50 88888.00 2015-12-21 00:46:04.500 355 12693.00 204.28 54439.47 88888.00 2015-12-21 00:46:04.625 355 12692.98 204.28 54439.45 88888.00 2015-12-21 00:46:04.750 355 12692.90 204.22 54439.45 88888.00 2015-12-21 00:46:04.875 355 12692.88 204.25 54439.43 88888.00 2015-12-21 00:46:05.000 355 12692.95 204.22 54439.43 88888.00 2015-12-21 00:46:05.125 355 12693.00 204.22 54439.45 88888.00 2015-12-21 00:46:05.250 355 12692.95 204.20 54439.45 88888.00 2015-12-21 00:46:05.375 355 12693.02 204.18 54439.40 88888.00 2015-12-21 00:46:05.500 355 12693.00 204.18 54439.43 88888.00 2015-12-21 00:46:05.625 355 12692.95 204.18 54439.43 88888.00 2015-12-21 00:46:05.750 355 12692.90 204.20 54439.43 88888.00 2015-12-21 00:46:05.875 355 12692.92 204.22 54439.43 88888.00 2015-12-21 00:46:06.000 355 12692.95 204.22 54439.40 88888.00 2015-12-21 00:46:06.125 355 12692.92 204.22 54439.35 88888.00 2015-12-21 00:46:06.250 355 12692.90 204.25 54439.35 88888.00 2015-12-21 00:46:06.375 355 12692.95 204.28 54439.35 88888.00 2015-12-21 00:46:06.500 355 12693.02 204.25 54439.35 88888.00 2015-12-21 00:46:06.625 355 12693.00 204.28 54439.35 88888.00 2015-12-21 00:46:06.750 355 12692.98 204.32 54439.35 88888.00 2015-12-21 00:46:06.875 355 12692.92 204.32 54439.32 88888.00 2015-12-21 00:46:07.000 355 12692.85 204.35 54439.30 88888.00 2015-12-21 00:46:07.125 355 12692.88 204.38 54439.28 88888.00 2015-12-21 00:46:07.250 355 12692.95 204.40 54439.28 88888.00 2015-12-21 00:46:07.375 355 12693.05 204.38 54439.28 88888.00 2015-12-21 00:46:07.500 355 12693.02 204.35 54439.25 88888.00 2015-12-21 00:46:07.625 355 12693.00 204.35 54439.28 88888.00 2015-12-21 00:46:07.750 355 12693.00 204.38 54439.30 88888.00 2015-12-21 00:46:07.875 355 12693.00 204.43 54439.25 88888.00 2015-12-21 00:46:08.000 355 12693.00 204.45 54439.22 88888.00 2015-12-21 00:46:08.125 355 12693.02 204.43 54439.25 88888.00 2015-12-21 00:46:08.250 355 12693.02 204.40 54439.22 88888.00 2015-12-21 00:46:08.375 355 12693.05 204.45 54439.22 88888.00 2015-12-21 00:46:08.500 355 12693.00 204.40 54439.20 88888.00 2015-12-21 00:46:08.625 355 12692.95 204.43 54439.22 88888.00 2015-12-21 00:46:08.750 355 12692.92 204.47 54439.25 88888.00 2015-12-21 00:46:08.875 355 12692.92 204.47 54439.20 88888.00 2015-12-21 00:46:09.000 355 12692.92 204.50 54439.20 88888.00 2015-12-21 00:46:09.125 355 12692.90 204.53 54439.18 88888.00 2015-12-21 00:46:09.250 355 12692.85 204.55 54439.18 88888.00 2015-12-21 00:46:09.375 355 12692.85 204.57 54439.18 88888.00 2015-12-21 00:46:09.500 355 12692.85 204.57 54439.18 88888.00 2015-12-21 00:46:09.625 355 12692.88 204.62 54439.18 88888.00 2015-12-21 00:46:09.750 355 12692.90 204.70 54439.18 88888.00 2015-12-21 00:46:09.875 355 12692.90 204.72 54439.18 88888.00 2015-12-21 00:46:10.000 355 12692.83 204.75 54439.15 88888.00 2015-12-21 00:46:10.125 355 12692.83 204.78 54439.12 88888.00 2015-12-21 00:46:10.250 355 12692.85 204.82 54439.12 88888.00 2015-12-21 00:46:10.375 355 12692.88 204.90 54439.12 88888.00 2015-12-21 00:46:10.500 355 12692.88 204.97 54439.12 88888.00 2015-12-21 00:46:10.625 355 12692.77 205.03 54439.12 88888.00 2015-12-21 00:46:10.750 355 12692.73 205.10 54439.15 88888.00 2015-12-21 00:46:10.875 355 12692.77 205.15 54439.12 88888.00 2015-12-21 00:46:11.000 355 12692.75 205.18 54439.07 88888.00 2015-12-21 00:46:11.125 355 12692.70 205.22 54439.07 88888.00 2015-12-21 00:46:11.250 355 12692.67 205.25 54439.07 88888.00 2015-12-21 00:46:11.375 355 12692.75 205.32 54439.05 88888.00 2015-12-21 00:46:11.500 355 12692.73 205.38 54439.03 88888.00 2015-12-21 00:46:11.625 355 12692.73 205.47 54439.03 88888.00 2015-12-21 00:46:11.750 355 12692.73 205.57 54439.00 88888.00 2015-12-21 00:46:11.875 355 12692.70 205.60 54438.97 88888.00 2015-12-21 00:46:12.000 355 12692.67 205.65 54438.95 88888.00 2015-12-21 00:46:12.125 355 12692.70 205.70 54438.93 88888.00 2015-12-21 00:46:12.250 355 12692.70 205.80 54438.93 88888.00 2015-12-21 00:46:12.375 355 12692.75 205.85 54438.93 88888.00 2015-12-21 00:46:12.500 355 12692.70 205.95 54438.90 88888.00 2015-12-21 00:46:12.625 355 12692.70 205.97 54438.88 88888.00 2015-12-21 00:46:12.750 355 12692.73 206.00 54438.85 88888.00 2015-12-21 00:46:12.875 355 12692.80 206.10 54438.82 88888.00 2015-12-21 00:46:13.000 355 12692.85 206.22 54438.82 88888.00 2015-12-21 00:46:13.125 355 12692.80 206.30 54438.78 88888.00 2015-12-21 00:46:13.250 355 12692.77 206.32 54438.75 88888.00 2015-12-21 00:46:13.375 355 12692.83 206.40 54438.75 88888.00 2015-12-21 00:46:13.500 355 12692.88 206.47 54438.70 88888.00 2015-12-21 00:46:13.625 355 12692.85 206.53 54438.65 88888.00 2015-12-21 00:46:13.750 355 12692.85 206.60 54438.65 88888.00 2015-12-21 00:46:13.875 355 12692.88 206.70 54438.62 88888.00 2015-12-21 00:46:14.000 355 12692.85 206.82 54438.60 88888.00 2015-12-21 00:46:14.125 355 12692.77 206.88 54438.57 88888.00 2015-12-21 00:46:14.250 355 12692.77 206.93 54438.55 88888.00 2015-12-21 00:46:14.375 355 12692.80 207.00 54438.53 88888.00 2015-12-21 00:46:14.500 355 12692.85 207.10 54438.47 88888.00 2015-12-21 00:46:14.625 355 12692.90 207.18 54438.45 88888.00 2015-12-21 00:46:14.750 355 12692.92 207.20 54438.43 88888.00 2015-12-21 00:46:14.875 355 12692.98 207.30 54438.40 88888.00 2015-12-21 00:46:15.000 355 12693.00 207.35 54438.40 88888.00 2015-12-21 00:46:15.125 355 12692.98 207.38 54438.38 88888.00 2015-12-21 00:46:15.250 355 12692.95 207.40 54438.32 88888.00 2015-12-21 00:46:15.375 355 12692.95 207.43 54438.28 88888.00 2015-12-21 00:46:15.500 355 12692.92 207.47 54438.20 88888.00 2015-12-21 00:46:15.625 355 12692.92 207.53 54438.18 88888.00 2015-12-21 00:46:15.750 355 12692.95 207.60 54438.15 88888.00 2015-12-21 00:46:15.875 355 12693.00 207.68 54438.10 88888.00 2015-12-21 00:46:16.000 355 12693.02 207.72 54438.07 88888.00 2015-12-21 00:46:16.125 355 12692.98 207.75 54438.03 88888.00 2015-12-21 00:46:16.250 355 12692.92 207.80 54438.00 88888.00 2015-12-21 00:46:16.375 355 12692.98 207.82 54437.95 88888.00 2015-12-21 00:46:16.500 355 12692.98 207.90 54437.90 88888.00 2015-12-21 00:46:16.625 355 12693.05 207.95 54437.90 88888.00 2015-12-21 00:46:16.750 355 12693.05 208.03 54437.85 88888.00 2015-12-21 00:46:16.875 355 12693.02 208.07 54437.85 88888.00 2015-12-21 00:46:17.000 355 12693.00 208.10 54437.80 88888.00 2015-12-21 00:46:17.125 355 12693.00 208.18 54437.80 88888.00 2015-12-21 00:46:17.250 355 12692.98 208.20 54437.75 88888.00 2015-12-21 00:46:17.375 355 12693.00 208.18 54437.68 88888.00 2015-12-21 00:46:17.500 355 12693.02 208.20 54437.65 88888.00 2015-12-21 00:46:17.625 355 12693.10 208.28 54437.60 88888.00 2015-12-21 00:46:17.750 355 12693.17 208.28 54437.57 88888.00 2015-12-21 00:46:17.875 355 12693.20 208.35 54437.55 88888.00 2015-12-21 00:46:18.000 355 12693.15 208.43 54437.50 88888.00 2015-12-21 00:46:18.125 355 12693.12 208.47 54437.47 88888.00 2015-12-21 00:46:18.250 355 12693.15 208.53 54437.40 88888.00 2015-12-21 00:46:18.375 355 12693.17 208.57 54437.38 88888.00 2015-12-21 00:46:18.500 355 12693.10 208.65 54437.35 88888.00 2015-12-21 00:46:18.625 355 12693.12 208.65 54437.30 88888.00 2015-12-21 00:46:18.750 355 12693.15 208.68 54437.25 88888.00 2015-12-21 00:46:18.875 355 12693.23 208.72 54437.20 88888.00 2015-12-21 00:46:19.000 355 12693.23 208.78 54437.18 88888.00 2015-12-21 00:46:19.125 355 12693.23 208.82 54437.12 88888.00 2015-12-21 00:46:19.250 355 12693.20 208.85 54437.10 88888.00 2015-12-21 00:46:19.375 355 12693.25 208.93 54437.05 88888.00 2015-12-21 00:46:19.500 355 12693.23 208.97 54436.97 88888.00 2015-12-21 00:46:19.625 355 12693.20 208.97 54436.93 88888.00 2015-12-21 00:46:19.750 355 12693.25 209.03 54436.90 88888.00 2015-12-21 00:46:19.875 355 12693.30 209.05 54436.85 88888.00 2015-12-21 00:46:20.000 355 12693.33 209.10 54436.80 88888.00 2015-12-21 00:46:20.125 355 12693.30 209.10 54436.78 88888.00 2015-12-21 00:46:20.250 355 12693.30 209.15 54436.72 88888.00 2015-12-21 00:46:20.375 355 12693.35 209.18 54436.68 88888.00 2015-12-21 00:46:20.500 355 12693.40 209.15 54436.62 88888.00 2015-12-21 00:46:20.625 355 12693.40 209.22 54436.57 88888.00 2015-12-21 00:46:20.750 355 12693.35 209.25 54436.55 88888.00 2015-12-21 00:46:20.875 355 12693.38 209.28 54436.53 88888.00 2015-12-21 00:46:21.000 355 12693.45 209.25 54436.45 88888.00 2015-12-21 00:46:21.125 355 12693.58 209.30 54436.40 88888.00 2015-12-21 00:46:21.250 355 12693.60 209.38 54436.32 88888.00 2015-12-21 00:46:21.375 355 12693.65 209.43 54436.28 88888.00 2015-12-21 00:46:21.500 355 12693.73 209.47 54436.22 88888.00 2015-12-21 00:46:21.625 355 12693.77 209.55 54436.18 88888.00 2015-12-21 00:46:21.750 355 12693.75 209.55 54436.12 88888.00 2015-12-21 00:46:21.875 355 12693.80 209.53 54436.10 88888.00 2015-12-21 00:46:22.000 355 12693.83 209.55 54436.00 88888.00 2015-12-21 00:46:22.125 355 12693.88 209.65 54435.97 88888.00 2015-12-21 00:46:22.250 355 12693.90 209.70 54435.93 88888.00 2015-12-21 00:46:22.375 355 12693.92 209.70 54435.88 88888.00 2015-12-21 00:46:22.500 355 12693.98 209.70 54435.82 88888.00 2015-12-21 00:46:22.625 355 12694.00 209.70 54435.78 88888.00 2015-12-21 00:46:22.750 355 12694.02 209.70 54435.72 88888.00 2015-12-21 00:46:22.875 355 12694.05 209.72 54435.68 88888.00 2015-12-21 00:46:23.000 355 12694.08 209.75 54435.62 88888.00 2015-12-21 00:46:23.125 355 12694.10 209.70 54435.57 88888.00 2015-12-21 00:46:23.250 355 12694.15 209.68 54435.50 88888.00 2015-12-21 00:46:23.375 355 12694.33 209.68 54435.47 88888.00 2015-12-21 00:46:23.500 355 12694.30 209.68 54435.43 88888.00 2015-12-21 00:46:23.625 355 12694.27 209.65 54435.35 88888.00 2015-12-21 00:46:23.750 355 12694.30 209.65 54435.30 88888.00 2015-12-21 00:46:23.875 355 12694.33 209.65 54435.25 88888.00 2015-12-21 00:46:24.000 355 12694.38 209.68 54435.22 88888.00 2015-12-21 00:46:24.125 355 12694.42 209.68 54435.18 88888.00 2015-12-21 00:46:24.250 355 12694.40 209.62 54435.10 88888.00 2015-12-21 00:46:24.375 355 12694.42 209.68 54435.10 88888.00 2015-12-21 00:46:24.500 355 12694.50 209.65 54435.05 88888.00 2015-12-21 00:46:24.625 355 12694.60 209.68 54435.00 88888.00 2015-12-21 00:46:24.750 355 12694.62 209.70 54434.93 88888.00 2015-12-21 00:46:24.875 355 12694.70 209.70 54434.85 88888.00 2015-12-21 00:46:25.000 355 12694.73 209.70 54434.80 88888.00 2015-12-21 00:46:25.125 355 12694.75 209.72 54434.78 88888.00 2015-12-21 00:46:25.250 355 12694.75 209.68 54434.72 88888.00 2015-12-21 00:46:25.375 355 12694.83 209.68 54434.68 88888.00 2015-12-21 00:46:25.500 355 12694.95 209.72 54434.60 88888.00 2015-12-21 00:46:25.625 355 12695.02 209.72 54434.53 88888.00 2015-12-21 00:46:25.750 355 12695.10 209.75 54434.50 88888.00 2015-12-21 00:46:25.875 355 12695.10 209.75 54434.45 88888.00 2015-12-21 00:46:26.000 355 12695.08 209.75 54434.40 88888.00 2015-12-21 00:46:26.125 355 12695.08 209.72 54434.35 88888.00 2015-12-21 00:46:26.250 355 12695.20 209.72 54434.28 88888.00 2015-12-21 00:46:26.375 355 12695.33 209.72 54434.25 88888.00 2015-12-21 00:46:26.500 355 12695.35 209.70 54434.18 88888.00 2015-12-21 00:46:26.625 355 12695.35 209.68 54434.12 88888.00 2015-12-21 00:46:26.750 355 12695.33 209.70 54434.07 88888.00 2015-12-21 00:46:26.875 355 12695.33 209.72 54434.03 88888.00 2015-12-21 00:46:27.000 355 12695.42 209.75 54433.97 88888.00 2015-12-21 00:46:27.125 355 12695.42 209.75 54433.95 88888.00 2015-12-21 00:46:27.250 355 12695.42 209.72 54433.85 88888.00 2015-12-21 00:46:27.375 355 12695.48 209.78 54433.80 88888.00 2015-12-21 00:46:27.500 355 12695.55 209.78 54433.72 88888.00 2015-12-21 00:46:27.625 355 12695.60 209.75 54433.68 88888.00 2015-12-21 00:46:27.750 355 12695.60 209.75 54433.62 88888.00 2015-12-21 00:46:27.875 355 12695.60 209.78 54433.57 88888.00 2015-12-21 00:46:28.000 355 12695.62 209.75 54433.55 88888.00 2015-12-21 00:46:28.125 355 12695.62 209.75 54433.53 88888.00 2015-12-21 00:46:28.250 355 12695.77 209.80 54433.47 88888.00 2015-12-21 00:46:28.375 355 12695.77 209.88 54433.40 88888.00 2015-12-21 00:46:28.500 355 12695.73 209.90 54433.32 88888.00 2015-12-21 00:46:28.625 355 12695.70 209.97 54433.30 88888.00 2015-12-21 00:46:28.750 355 12695.80 209.97 54433.28 88888.00 2015-12-21 00:46:28.875 355 12695.85 210.00 54433.22 88888.00 2015-12-21 00:46:29.000 355 12695.83 210.00 54433.15 88888.00 2015-12-21 00:46:29.125 355 12695.88 210.03 54433.10 88888.00 2015-12-21 00:46:29.250 355 12695.85 210.07 54433.03 88888.00 2015-12-21 00:46:29.375 355 12695.88 210.15 54433.00 88888.00 2015-12-21 00:46:29.500 355 12695.88 210.18 54432.93 88888.00 2015-12-21 00:46:29.625 355 12695.88 210.20 54432.88 88888.00 2015-12-21 00:46:29.750 355 12695.98 210.28 54432.82 88888.00 2015-12-21 00:46:29.875 355 12696.02 210.30 54432.80 88888.00 2015-12-21 00:46:30.000 355 12696.02 210.32 54432.75 88888.00 2015-12-21 00:46:30.125 355 12696.00 210.38 54432.72 88888.00 2015-12-21 00:46:30.250 355 12696.05 210.38 54432.62 88888.00 2015-12-21 00:46:30.375 355 12696.12 210.40 54432.60 88888.00 2015-12-21 00:46:30.500 355 12696.17 210.40 54432.50 88888.00 2015-12-21 00:46:30.625 355 12696.17 210.45 54432.45 88888.00 2015-12-21 00:46:30.750 355 12696.20 210.47 54432.43 88888.00 2015-12-21 00:46:30.875 355 12696.23 210.53 54432.38 88888.00 2015-12-21 00:46:31.000 355 12696.23 210.60 54432.32 88888.00 2015-12-21 00:46:31.125 355 12696.23 210.65 54432.28 88888.00 2015-12-21 00:46:31.250 355 12696.17 210.68 54432.22 88888.00 2015-12-21 00:46:31.375 355 12696.23 210.75 54432.20 88888.00 2015-12-21 00:46:31.500 355 12696.35 210.75 54432.10 88888.00 2015-12-21 00:46:31.625 355 12696.35 210.78 54432.05 88888.00 2015-12-21 00:46:31.750 355 12696.35 210.82 54432.03 88888.00 2015-12-21 00:46:31.875 355 12696.42 210.85 54431.97 88888.00 2015-12-21 00:46:32.000 355 12696.48 210.93 54431.90 88888.00 2015-12-21 00:46:32.125 355 12696.52 211.03 54431.88 88888.00 2015-12-21 00:46:32.250 355 12696.60 211.07 54431.80 88888.00 2015-12-21 00:46:32.375 355 12696.67 211.10 54431.75 88888.00 2015-12-21 00:46:32.500 355 12696.62 211.15 54431.70 88888.00 2015-12-21 00:46:32.625 355 12696.65 211.18 54431.65 88888.00 2015-12-21 00:46:32.750 355 12696.73 211.22 54431.60 88888.00 2015-12-21 00:46:32.875 355 12696.77 211.30 54431.55 88888.00 2015-12-21 00:46:33.000 355 12696.77 211.32 54431.50 88888.00 2015-12-21 00:46:33.125 355 12696.75 211.40 54431.45 88888.00 2015-12-21 00:46:33.250 355 12696.80 211.45 54431.38 88888.00 2015-12-21 00:46:33.375 355 12696.83 211.50 54431.32 88888.00 2015-12-21 00:46:33.500 355 12696.83 211.53 54431.25 88888.00 2015-12-21 00:46:33.625 355 12696.85 211.55 54431.22 88888.00 2015-12-21 00:46:33.750 355 12696.83 211.55 54431.18 88888.00 2015-12-21 00:46:33.875 355 12696.85 211.60 54431.07 88888.00 2015-12-21 00:46:34.000 355 12696.92 211.68 54431.00 88888.00 2015-12-21 00:46:34.125 355 12696.95 211.72 54430.97 88888.00 2015-12-21 00:46:34.250 355 12696.92 211.75 54430.93 88888.00 2015-12-21 00:46:34.375 355 12696.95 211.78 54430.90 88888.00 2015-12-21 00:46:34.500 355 12696.98 211.82 54430.85 88888.00 2015-12-21 00:46:34.625 355 12697.00 211.85 54430.78 88888.00 2015-12-21 00:46:34.750 355 12697.05 211.90 54430.75 88888.00 2015-12-21 00:46:34.875 355 12697.08 211.93 54430.68 88888.00 2015-12-21 00:46:35.000 355 12697.08 211.97 54430.57 88888.00 2015-12-21 00:46:35.125 355 12697.10 212.03 54430.53 88888.00 2015-12-21 00:46:35.250 355 12697.10 212.07 54430.50 88888.00 2015-12-21 00:46:35.375 355 12697.15 212.10 54430.45 88888.00 2015-12-21 00:46:35.500 355 12697.12 212.12 54430.38 88888.00 2015-12-21 00:46:35.625 355 12697.15 212.20 54430.30 88888.00 2015-12-21 00:46:35.750 355 12697.17 212.20 54430.28 88888.00 2015-12-21 00:46:35.875 355 12697.15 212.22 54430.25 88888.00 2015-12-21 00:46:36.000 355 12697.20 212.28 54430.12 88888.00 2015-12-21 00:46:36.125 355 12697.20 212.30 54430.10 88888.00 2015-12-21 00:46:36.250 355 12697.23 212.28 54430.05 88888.00 2015-12-21 00:46:36.375 355 12697.27 212.32 54430.00 88888.00 2015-12-21 00:46:36.500 355 12697.35 212.35 54429.93 88888.00 2015-12-21 00:46:36.625 355 12697.35 212.40 54429.88 88888.00 2015-12-21 00:46:36.750 355 12697.38 212.43 54429.85 88888.00 2015-12-21 00:46:36.875 355 12697.45 212.43 54429.78 88888.00 2015-12-21 00:46:37.000 355 12697.45 212.47 54429.70 88888.00 2015-12-21 00:46:37.125 355 12697.40 212.50 54429.68 88888.00 2015-12-21 00:46:37.250 355 12697.40 212.55 54429.62 88888.00 2015-12-21 00:46:37.375 355 12697.48 212.57 54429.55 88888.00 2015-12-21 00:46:37.500 355 12697.45 212.60 54429.50 88888.00 2015-12-21 00:46:37.625 355 12697.48 212.60 54429.43 88888.00 2015-12-21 00:46:37.750 355 12697.55 212.68 54429.35 88888.00 2015-12-21 00:46:37.875 355 12697.60 212.72 54429.30 88888.00 2015-12-21 00:46:38.000 355 12697.58 212.70 54429.25 88888.00 2015-12-21 00:46:38.125 355 12697.48 212.75 54429.22 88888.00 2015-12-21 00:46:38.250 355 12697.48 212.82 54429.15 88888.00 2015-12-21 00:46:38.375 355 12697.52 212.82 54429.12 88888.00 2015-12-21 00:46:38.500 355 12697.52 212.80 54429.05 88888.00 2015-12-21 00:46:38.625 355 12697.50 212.82 54429.00 88888.00 2015-12-21 00:46:38.750 355 12697.45 212.85 54428.95 88888.00 2015-12-21 00:46:38.875 355 12697.42 212.90 54428.90 88888.00 2015-12-21 00:46:39.000 355 12697.55 212.90 54428.82 88888.00 2015-12-21 00:46:39.125 355 12697.62 212.90 54428.80 88888.00 2015-12-21 00:46:39.250 355 12697.65 212.90 54428.72 88888.00 2015-12-21 00:46:39.375 355 12697.65 212.93 54428.68 88888.00 2015-12-21 00:46:39.500 355 12697.60 212.93 54428.60 88888.00 2015-12-21 00:46:39.625 355 12697.60 212.93 54428.55 88888.00 2015-12-21 00:46:39.750 355 12697.65 212.95 54428.53 88888.00 2015-12-21 00:46:39.875 355 12697.62 212.95 54428.45 88888.00 2015-12-21 00:46:40.000 355 12697.60 212.97 54428.40 88888.00 2015-12-21 00:46:40.125 355 12697.65 213.00 54428.38 88888.00 2015-12-21 00:46:40.250 355 12697.62 213.03 54428.30 88888.00 2015-12-21 00:46:40.375 355 12697.62 213.00 54428.25 88888.00 2015-12-21 00:46:40.500 355 12697.73 213.03 54428.20 88888.00 2015-12-21 00:46:40.625 355 12697.77 213.07 54428.10 88888.00 2015-12-21 00:46:40.750 355 12697.73 213.07 54428.05 88888.00 2015-12-21 00:46:40.875 355 12697.73 213.03 54428.00 88888.00 2015-12-21 00:46:41.000 355 12697.80 213.00 54427.93 88888.00 2015-12-21 00:46:41.125 355 12697.85 213.00 54427.95 88888.00 2015-12-21 00:46:41.250 355 12697.77 213.00 54427.90 88888.00 2015-12-21 00:46:41.375 355 12697.75 213.00 54427.82 88888.00 2015-12-21 00:46:41.500 355 12697.77 212.97 54427.75 88888.00 2015-12-21 00:46:41.625 355 12697.83 212.93 54427.72 88888.00 2015-12-21 00:46:41.750 355 12697.85 212.95 54427.65 88888.00 2015-12-21 00:46:41.875 355 12697.83 212.93 54427.62 88888.00 2015-12-21 00:46:42.000 355 12697.85 212.95 54427.57 88888.00 2015-12-21 00:46:42.125 355 12697.90 212.90 54427.53 88888.00 2015-12-21 00:46:42.250 355 12697.90 212.88 54427.43 88888.00 2015-12-21 00:46:42.375 355 12697.95 212.90 54427.40 88888.00 2015-12-21 00:46:42.500 355 12697.90 212.88 54427.32 88888.00 2015-12-21 00:46:42.625 355 12697.85 212.80 54427.28 88888.00 2015-12-21 00:46:42.750 355 12697.92 212.80 54427.22 88888.00 2015-12-21 00:46:42.875 355 12698.00 212.82 54427.15 88888.00 2015-12-21 00:46:43.000 355 12698.00 212.80 54427.10 88888.00 2015-12-21 00:46:43.125 355 12698.00 212.80 54427.07 88888.00 2015-12-21 00:46:43.250 355 12698.02 212.82 54427.03 88888.00 2015-12-21 00:46:43.375 355 12698.05 212.80 54426.97 88888.00 2015-12-21 00:46:43.500 355 12698.10 212.78 54426.93 88888.00 2015-12-21 00:46:43.625 355 12698.15 212.80 54426.85 88888.00 2015-12-21 00:46:43.750 355 12698.17 212.78 54426.80 88888.00 2015-12-21 00:46:43.875 355 12698.10 212.78 54426.78 88888.00 2015-12-21 00:46:44.000 355 12698.15 212.75 54426.70 88888.00 2015-12-21 00:46:44.125 355 12698.23 212.72 54426.62 88888.00 2015-12-21 00:46:44.250 355 12698.27 212.68 54426.60 88888.00 2015-12-21 00:46:44.375 355 12698.27 212.68 54426.55 88888.00 2015-12-21 00:46:44.500 355 12698.23 212.68 54426.47 88888.00 2015-12-21 00:46:44.625 355 12698.27 212.70 54426.40 88888.00 2015-12-21 00:46:44.750 355 12698.30 212.70 54426.38 88888.00 2015-12-21 00:46:44.875 355 12698.38 212.65 54426.32 88888.00 2015-12-21 00:46:45.000 355 12698.42 212.60 54426.22 88888.00 2015-12-21 00:46:45.125 355 12698.40 212.60 54426.18 88888.00 2015-12-21 00:46:45.250 355 12698.42 212.62 54426.12 88888.00 2015-12-21 00:46:45.375 355 12698.45 212.62 54426.07 88888.00 2015-12-21 00:46:45.500 355 12698.45 212.60 54426.05 88888.00 2015-12-21 00:46:45.625 355 12698.50 212.60 54426.00 88888.00 2015-12-21 00:46:45.750 355 12698.58 212.60 54425.90 88888.00 2015-12-21 00:46:45.875 355 12698.62 212.57 54425.88 88888.00 2015-12-21 00:46:46.000 355 12698.70 212.62 54425.80 88888.00 2015-12-21 00:46:46.125 355 12698.70 212.62 54425.72 88888.00 2015-12-21 00:46:46.250 355 12698.70 212.60 54425.68 88888.00 2015-12-21 00:46:46.375 355 12698.80 212.57 54425.60 88888.00 2015-12-21 00:46:46.500 355 12698.80 212.57 54425.57 88888.00 2015-12-21 00:46:46.625 355 12698.85 212.57 54425.53 88888.00 2015-12-21 00:46:46.750 355 12698.92 212.60 54425.43 88888.00 2015-12-21 00:46:46.875 355 12699.00 212.57 54425.35 88888.00 2015-12-21 00:46:47.000 355 12699.05 212.55 54425.28 88888.00 2015-12-21 00:46:47.125 355 12699.08 212.55 54425.25 88888.00 2015-12-21 00:46:47.250 355 12699.08 212.53 54425.18 88888.00 2015-12-21 00:46:47.375 355 12699.02 212.50 54425.15 88888.00 2015-12-21 00:46:47.500 355 12699.10 212.53 54425.10 88888.00 2015-12-21 00:46:47.625 355 12699.20 212.55 54425.05 88888.00 2015-12-21 00:46:47.750 355 12699.33 212.47 54424.97 88888.00 2015-12-21 00:46:47.875 355 12699.35 212.47 54424.90 88888.00 2015-12-21 00:46:48.000 355 12699.33 212.40 54424.82 88888.00 2015-12-21 00:46:48.125 355 12699.42 212.35 54424.78 88888.00 2015-12-21 00:46:48.250 355 12699.52 212.32 54424.70 88888.00 2015-12-21 00:46:48.375 355 12699.60 212.32 54424.68 88888.00 2015-12-21 00:46:48.500 355 12699.62 212.28 54424.57 88888.00 2015-12-21 00:46:48.625 355 12699.73 212.22 54424.53 88888.00 2015-12-21 00:46:48.750 355 12699.77 212.20 54424.47 88888.00 2015-12-21 00:46:48.875 355 12699.75 212.15 54424.45 88888.00 2015-12-21 00:46:49.000 355 12699.80 212.10 54424.35 88888.00 2015-12-21 00:46:49.125 355 12699.92 212.05 54424.32 88888.00 2015-12-21 00:46:49.250 355 12699.98 212.00 54424.22 88888.00 2015-12-21 00:46:49.375 355 12699.98 211.97 54424.20 88888.00 2015-12-21 00:46:49.500 355 12699.98 211.95 54424.15 88888.00 2015-12-21 00:46:49.625 355 12700.05 211.88 54424.07 88888.00 2015-12-21 00:46:49.750 355 12700.15 211.88 54424.00 88888.00 2015-12-21 00:46:49.875 355 12700.23 211.85 54423.93 88888.00 2015-12-21 00:46:50.000 355 12700.23 211.85 54423.88 88888.00 2015-12-21 00:46:50.125 355 12700.25 211.85 54423.82 88888.00 2015-12-21 00:46:50.250 355 12700.35 211.80 54423.75 88888.00 2015-12-21 00:46:50.375 355 12700.42 211.80 54423.68 88888.00 2015-12-21 00:46:50.500 355 12700.35 211.75 54423.65 88888.00 2015-12-21 00:46:50.625 355 12700.38 211.72 54423.55 88888.00 2015-12-21 00:46:50.750 355 12700.45 211.70 54423.50 88888.00 2015-12-21 00:46:50.875 355 12700.55 211.68 54423.45 88888.00 2015-12-21 00:46:51.000 355 12700.62 211.65 54423.38 88888.00 2015-12-21 00:46:51.125 355 12700.65 211.62 54423.35 88888.00 2015-12-21 00:46:51.250 355 12700.75 211.55 54423.25 88888.00 2015-12-21 00:46:51.375 355 12700.80 211.50 54423.20 88888.00 2015-12-21 00:46:51.500 355 12700.73 211.50 54423.15 88888.00 2015-12-21 00:46:51.625 355 12700.75 211.53 54423.10 88888.00 2015-12-21 00:46:51.750 355 12700.80 211.55 54423.05 88888.00 2015-12-21 00:46:51.875 355 12700.85 211.47 54422.97 88888.00 2015-12-21 00:46:52.000 355 12700.92 211.38 54422.88 88888.00 2015-12-21 00:46:52.125 355 12701.00 211.35 54422.85 88888.00 2015-12-21 00:46:52.250 355 12701.05 211.30 54422.80 88888.00 2015-12-21 00:46:52.375 355 12701.10 211.28 54422.72 88888.00 2015-12-21 00:46:52.500 355 12701.15 211.28 54422.65 88888.00 2015-12-21 00:46:52.625 355 12701.17 211.25 54422.62 88888.00 2015-12-21 00:46:52.750 355 12701.25 211.25 54422.55 88888.00 2015-12-21 00:46:52.875 355 12701.25 211.22 54422.50 88888.00 2015-12-21 00:46:53.000 355 12701.23 211.20 54422.43 88888.00 2015-12-21 00:46:53.125 355 12701.27 211.18 54422.40 88888.00 2015-12-21 00:46:53.250 355 12701.33 211.15 54422.32 88888.00 2015-12-21 00:46:53.375 355 12701.52 211.15 54422.28 88888.00 2015-12-21 00:46:53.500 355 12701.60 211.10 54422.20 88888.00 2015-12-21 00:46:53.625 355 12701.58 211.05 54422.15 88888.00 2015-12-21 00:46:53.750 355 12701.58 210.97 54422.07 88888.00 2015-12-21 00:46:53.875 355 12701.65 211.00 54422.00 88888.00 2015-12-21 00:46:54.000 355 12701.75 211.00 54421.97 88888.00 2015-12-21 00:46:54.125 355 12701.85 210.97 54421.93 88888.00 2015-12-21 00:46:54.250 355 12701.88 210.88 54421.85 88888.00 2015-12-21 00:46:54.375 355 12701.85 210.85 54421.80 88888.00 2015-12-21 00:46:54.500 355 12701.88 210.85 54421.72 88888.00 2015-12-21 00:46:54.625 355 12701.95 210.82 54421.65 88888.00 2015-12-21 00:46:54.750 355 12702.00 210.80 54421.60 88888.00 2015-12-21 00:46:54.875 355 12702.00 210.75 54421.57 88888.00 2015-12-21 00:46:55.000 355 12702.10 210.68 54421.50 88888.00 2015-12-21 00:46:55.125 355 12702.15 210.65 54421.43 88888.00 2015-12-21 00:46:55.250 355 12702.12 210.62 54421.40 88888.00 2015-12-21 00:46:55.375 355 12702.17 210.60 54421.35 88888.00 2015-12-21 00:46:55.500 355 12702.27 210.57 54421.25 88888.00 2015-12-21 00:46:55.625 355 12702.33 210.55 54421.20 88888.00 2015-12-21 00:46:55.750 355 12702.35 210.50 54421.15 88888.00 2015-12-21 00:46:55.875 355 12702.38 210.45 54421.12 88888.00 2015-12-21 00:46:56.000 355 12702.48 210.43 54421.03 88888.00 2015-12-21 00:46:56.125 355 12702.55 210.43 54420.97 88888.00 2015-12-21 00:46:56.250 355 12702.50 210.40 54420.90 88888.00 2015-12-21 00:46:56.375 355 12702.52 210.38 54420.88 88888.00 2015-12-21 00:46:56.500 355 12702.58 210.32 54420.82 88888.00 2015-12-21 00:46:56.625 355 12702.65 210.25 54420.78 88888.00 2015-12-21 00:46:56.750 355 12702.75 210.20 54420.72 88888.00 2015-12-21 00:46:56.875 355 12702.80 210.18 54420.65 88888.00 2015-12-21 00:46:57.000 355 12702.80 210.15 54420.60 88888.00 2015-12-21 00:46:57.125 355 12702.83 210.10 54420.53 88888.00 2015-12-21 00:46:57.250 355 12702.85 210.07 54420.47 88888.00 2015-12-21 00:46:57.375 355 12702.98 210.03 54420.45 88888.00 2015-12-21 00:46:57.500 355 12703.05 209.97 54420.38 88888.00 2015-12-21 00:46:57.625 355 12703.05 209.90 54420.30 88888.00 2015-12-21 00:46:57.750 355 12703.08 209.85 54420.25 88888.00 2015-12-21 00:46:57.875 355 12703.10 209.85 54420.20 88888.00 2015-12-21 00:46:58.000 355 12703.12 209.78 54420.15 88888.00 2015-12-21 00:46:58.125 355 12703.23 209.78 54420.12 88888.00 2015-12-21 00:46:58.250 355 12703.23 209.70 54420.07 88888.00 2015-12-21 00:46:58.375 355 12703.23 209.65 54420.00 88888.00 2015-12-21 00:46:58.500 355 12703.27 209.60 54419.95 88888.00 2015-12-21 00:46:58.625 355 12703.35 209.57 54419.90 88888.00 2015-12-21 00:46:58.750 355 12703.48 209.57 54419.85 88888.00 2015-12-21 00:46:58.875 355 12703.55 209.55 54419.75 88888.00 2015-12-21 00:46:59.000 355 12703.52 209.53 54419.72 88888.00 2015-12-21 00:46:59.125 355 12703.52 209.50 54419.68 88888.00 2015-12-21 00:46:59.250 355 12703.50 209.40 54419.62 88888.00 2015-12-21 00:46:59.375 355 12703.60 209.38 54419.57 88888.00 2015-12-21 00:46:59.500 355 12703.73 209.32 54419.55 88888.00 2015-12-21 00:46:59.625 355 12703.67 209.28 54419.50 88888.00 2015-12-21 00:46:59.750 355 12703.73 209.25 54419.43 88888.00 2015-12-21 00:46:59.875 355 12703.83 209.22 54419.40 88888.00 2015-12-21 00:47:00.000 355 12703.92 209.20 54419.35 88888.00 2015-12-21 00:47:00.125 355 12703.98 209.15 54419.30 88888.00 2015-12-21 00:47:00.250 355 12704.05 209.07 54419.25 88888.00 2015-12-21 00:47:00.375 355 12704.08 209.03 54419.22 88888.00 2015-12-21 00:47:00.500 355 12704.12 208.97 54419.18 88888.00 2015-12-21 00:47:00.625 355 12704.20 208.95 54419.15 88888.00 2015-12-21 00:47:00.750 355 12704.23 208.93 54419.07 88888.00 2015-12-21 00:47:00.875 355 12704.25 208.85 54419.00 88888.00 2015-12-21 00:47:01.000 355 12704.25 208.80 54418.97 88888.00 2015-12-21 00:47:01.125 355 12704.25 208.75 54418.90 88888.00 2015-12-21 00:47:01.250 355 12704.30 208.70 54418.82 88888.00 2015-12-21 00:47:01.375 355 12704.38 208.72 54418.78 88888.00 2015-12-21 00:47:01.500 355 12704.45 208.70 54418.75 88888.00 2015-12-21 00:47:01.625 355 12704.50 208.65 54418.68 88888.00 2015-12-21 00:47:01.750 355 12704.50 208.62 54418.62 88888.00 2015-12-21 00:47:01.875 355 12704.52 208.55 54418.60 88888.00 2015-12-21 00:47:02.000 355 12704.58 208.47 54418.55 88888.00 2015-12-21 00:47:02.125 355 12704.62 208.45 54418.50 88888.00 2015-12-21 00:47:02.250 355 12704.73 208.38 54418.45 88888.00 2015-12-21 00:47:02.375 355 12704.83 208.35 54418.43 88888.00 2015-12-21 00:47:02.500 355 12704.88 208.32 54418.38 88888.00 2015-12-21 00:47:02.625 355 12704.90 208.30 54418.35 88888.00 2015-12-21 00:47:02.750 355 12704.95 208.22 54418.30 88888.00 2015-12-21 00:47:02.875 355 12705.05 208.15 54418.28 88888.00 2015-12-21 00:47:03.000 355 12705.17 208.12 54418.20 88888.00 2015-12-21 00:47:03.125 355 12705.17 208.07 54418.12 88888.00 2015-12-21 00:47:03.250 355 12705.17 208.00 54418.10 88888.00 2015-12-21 00:47:03.375 355 12705.23 208.00 54418.07 88888.00 2015-12-21 00:47:03.500 355 12705.30 207.97 54418.03 88888.00 2015-12-21 00:47:03.625 355 12705.35 207.90 54417.97 88888.00 2015-12-21 00:47:03.750 355 12705.45 207.82 54417.90 88888.00 2015-12-21 00:47:03.875 355 12705.52 207.75 54417.85 88888.00 2015-12-21 00:47:04.000 355 12705.52 207.72 54417.80 88888.00 2015-12-21 00:47:04.125 355 12705.60 207.70 54417.78 88888.00 2015-12-21 00:47:04.250 355 12705.70 207.55 54417.72 88888.00 2015-12-21 00:47:04.375 355 12705.83 207.50 54417.68 88888.00 2015-12-21 00:47:04.500 355 12705.95 207.47 54417.65 88888.00 2015-12-21 00:47:04.625 355 12705.92 207.43 54417.60 88888.00 2015-12-21 00:47:04.750 355 12705.95 207.38 54417.57 88888.00 2015-12-21 00:47:04.875 355 12706.02 207.30 54417.50 88888.00 2015-12-21 00:47:05.000 355 12706.05 207.25 54417.45 88888.00 2015-12-21 00:47:05.125 355 12706.10 207.22 54417.40 88888.00 2015-12-21 00:47:05.250 355 12706.20 207.15 54417.32 88888.00 2015-12-21 00:47:05.375 355 12706.25 207.15 54417.30 88888.00 2015-12-21 00:47:05.500 355 12706.35 207.07 54417.28 88888.00 2015-12-21 00:47:05.625 355 12706.40 207.00 54417.20 88888.00 2015-12-21 00:47:05.750 355 12706.45 207.00 54417.18 88888.00 2015-12-21 00:47:05.875 355 12706.50 206.93 54417.12 88888.00 2015-12-21 00:47:06.000 355 12706.50 206.85 54417.07 88888.00 2015-12-21 00:47:06.125 355 12706.58 206.85 54417.03 88888.00 2015-12-21 00:47:06.250 355 12706.62 206.82 54416.97 88888.00 2015-12-21 00:47:06.375 355 12706.65 206.80 54416.93 88888.00 2015-12-21 00:47:06.500 355 12706.75 206.72 54416.88 88888.00 2015-12-21 00:47:06.625 355 12706.80 206.68 54416.85 88888.00 2015-12-21 00:47:06.750 355 12706.88 206.62 54416.80 88888.00 2015-12-21 00:47:06.875 355 12706.92 206.55 54416.78 88888.00 2015-12-21 00:47:07.000 355 12706.92 206.53 54416.72 88888.00 2015-12-21 00:47:07.125 355 12706.98 206.50 54416.68 88888.00 2015-12-21 00:47:07.250 355 12707.00 206.40 54416.62 88888.00 2015-12-21 00:47:07.375 355 12707.08 206.38 54416.60 88888.00 2015-12-21 00:47:07.500 355 12707.12 206.38 54416.55 88888.00 2015-12-21 00:47:07.625 355 12707.20 206.35 54416.53 88888.00 2015-12-21 00:47:07.750 355 12707.23 206.28 54416.43 88888.00 2015-12-21 00:47:07.875 355 12707.27 206.22 54416.40 88888.00 2015-12-21 00:47:08.000 355 12707.35 206.12 54416.32 88888.00 2015-12-21 00:47:08.125 355 12707.40 206.07 54416.32 88888.00 2015-12-21 00:47:08.250 355 12707.45 206.03 54416.30 88888.00 2015-12-21 00:47:08.375 355 12707.52 206.03 54416.25 88888.00 2015-12-21 00:47:08.500 355 12707.60 205.95 54416.18 88888.00 2015-12-21 00:47:08.625 355 12707.60 205.90 54416.15 88888.00 2015-12-21 00:47:08.750 355 12707.60 205.88 54416.10 88888.00 2015-12-21 00:47:08.875 355 12707.62 205.85 54416.07 88888.00 2015-12-21 00:47:09.000 355 12707.77 205.80 54416.03 88888.00 2015-12-21 00:47:09.125 355 12707.83 205.78 54416.00 88888.00 2015-12-21 00:47:09.250 355 12707.83 205.70 54415.95 88888.00 2015-12-21 00:47:09.375 355 12707.88 205.62 54415.93 88888.00 2015-12-21 00:47:09.500 355 12707.92 205.57 54415.90 88888.00 2015-12-21 00:47:09.625 355 12707.98 205.53 54415.88 88888.00 2015-12-21 00:47:09.750 355 12707.98 205.45 54415.82 88888.00 2015-12-21 00:47:09.875 355 12707.98 205.45 54415.78 88888.00 2015-12-21 00:47:10.000 355 12708.00 205.43 54415.70 88888.00 2015-12-21 00:47:10.125 355 12708.08 205.35 54415.70 88888.00 2015-12-21 00:47:10.250 355 12708.02 205.28 54415.65 88888.00 2015-12-21 00:47:10.375 355 12708.08 205.25 54415.60 88888.00 2015-12-21 00:47:10.500 355 12708.15 205.22 54415.62 88888.00 2015-12-21 00:47:10.625 355 12708.27 205.20 54415.55 88888.00 2015-12-21 00:47:10.750 355 12708.35 205.10 54415.50 88888.00 2015-12-21 00:47:10.875 355 12708.35 205.03 54415.47 88888.00 2015-12-21 00:47:11.000 355 12708.38 205.03 54415.43 88888.00 2015-12-21 00:47:11.125 355 12708.35 204.95 54415.40 88888.00 2015-12-21 00:47:11.250 355 12708.30 204.88 54415.35 88888.00 2015-12-21 00:47:11.375 355 12708.40 204.85 54415.32 88888.00 2015-12-21 00:47:11.500 355 12708.50 204.80 54415.30 88888.00 2015-12-21 00:47:11.625 355 12708.55 204.72 54415.25 88888.00 2015-12-21 00:47:11.750 355 12708.52 204.68 54415.20 88888.00 2015-12-21 00:47:11.875 355 12708.55 204.60 54415.18 88888.00 2015-12-21 00:47:12.000 355 12708.62 204.50 54415.15 88888.00 2015-12-21 00:47:12.125 355 12708.65 204.43 54415.12 88888.00 2015-12-21 00:47:12.250 355 12708.67 204.35 54415.07 88888.00 2015-12-21 00:47:12.375 355 12708.73 204.38 54415.05 88888.00 2015-12-21 00:47:12.500 355 12708.77 204.35 54415.03 88888.00 2015-12-21 00:47:12.625 355 12708.77 204.28 54414.95 88888.00 2015-12-21 00:47:12.750 355 12708.70 204.22 54414.93 88888.00 2015-12-21 00:47:12.875 355 12708.67 204.18 54414.88 88888.00 2015-12-21 00:47:13.000 355 12708.73 204.10 54414.82 88888.00 2015-12-21 00:47:13.125 355 12708.77 204.05 54414.80 88888.00 2015-12-21 00:47:13.250 355 12708.80 204.00 54414.80 88888.00 2015-12-21 00:47:13.375 355 12708.90 204.00 54414.75 88888.00 2015-12-21 00:47:13.500 355 12708.95 203.90 54414.68 88888.00 2015-12-21 00:47:13.625 355 12708.95 203.82 54414.62 88888.00 2015-12-21 00:47:13.750 355 12708.95 203.75 54414.57 88888.00 2015-12-21 00:47:13.875 355 12709.00 203.70 54414.55 88888.00 2015-12-21 00:47:14.000 355 12709.12 203.65 54414.50 88888.00 2015-12-21 00:47:14.125 355 12709.10 203.57 54414.47 88888.00 2015-12-21 00:47:14.250 355 12709.05 203.53 54414.45 88888.00 2015-12-21 00:47:14.375 355 12709.17 203.47 54414.43 88888.00 2015-12-21 00:47:14.500 355 12709.25 203.40 54414.38 88888.00 2015-12-21 00:47:14.625 355 12709.23 203.32 54414.35 88888.00 2015-12-21 00:47:14.750 355 12709.27 203.30 54414.32 88888.00 2015-12-21 00:47:14.875 355 12709.30 203.25 54414.30 88888.00 2015-12-21 00:47:15.000 355 12709.33 203.20 54414.22 88888.00 2015-12-21 00:47:15.125 355 12709.38 203.12 54414.22 88888.00 2015-12-21 00:47:15.250 355 12709.45 203.00 54414.20 88888.00 2015-12-21 00:47:15.375 355 12709.48 202.95 54414.18 88888.00 2015-12-21 00:47:15.500 355 12709.52 202.93 54414.15 88888.00 2015-12-21 00:47:15.625 355 12709.58 202.88 54414.05 88888.00 2015-12-21 00:47:15.750 355 12709.55 202.82 54414.05 88888.00 2015-12-21 00:47:15.875 355 12709.55 202.72 54414.03 88888.00 2015-12-21 00:47:16.000 355 12709.60 202.62 54413.97 88888.00 2015-12-21 00:47:16.125 355 12709.65 202.53 54413.95 88888.00 2015-12-21 00:47:16.250 355 12709.70 202.43 54413.93 88888.00 2015-12-21 00:47:16.375 355 12709.67 202.40 54413.90 88888.00 2015-12-21 00:47:16.500 355 12709.67 202.30 54413.88 88888.00 2015-12-21 00:47:16.625 355 12709.73 202.22 54413.82 88888.00 2015-12-21 00:47:16.750 355 12709.80 202.15 54413.78 88888.00 2015-12-21 00:47:16.875 355 12709.88 202.07 54413.78 88888.00 2015-12-21 00:47:17.000 355 12709.90 201.97 54413.75 88888.00 2015-12-21 00:47:17.125 355 12709.98 201.93 54413.72 88888.00 2015-12-21 00:47:17.250 355 12710.00 201.88 54413.70 88888.00 2015-12-21 00:47:17.375 355 12710.00 201.80 54413.68 88888.00 2015-12-21 00:47:17.500 355 12710.00 201.75 54413.62 88888.00 2015-12-21 00:47:17.625 355 12710.12 201.70 54413.62 88888.00 2015-12-21 00:47:17.750 355 12710.15 201.65 54413.57 88888.00 2015-12-21 00:47:17.875 355 12710.12 201.57 54413.55 88888.00 2015-12-21 00:47:18.000 355 12710.10 201.50 54413.55 88888.00 2015-12-21 00:47:18.125 355 12710.12 201.45 54413.55 88888.00 2015-12-21 00:47:18.250 355 12710.12 201.35 54413.47 88888.00 2015-12-21 00:47:18.375 355 12710.20 201.32 54413.43 88888.00 2015-12-21 00:47:18.500 355 12710.27 201.32 54413.43 88888.00 2015-12-21 00:47:18.625 355 12710.35 201.25 54413.38 88888.00 2015-12-21 00:47:18.750 355 12710.38 201.18 54413.32 88888.00 2015-12-21 00:47:18.875 355 12710.42 201.12 54413.30 88888.00 2015-12-21 00:47:19.000 355 12710.40 201.10 54413.28 88888.00 2015-12-21 00:47:19.125 355 12710.40 201.05 54413.28 88888.00 2015-12-21 00:47:19.250 355 12710.38 200.93 54413.22 88888.00 2015-12-21 00:47:19.375 355 12710.42 200.88 54413.20 88888.00 2015-12-21 00:47:19.500 355 12710.45 200.82 54413.15 88888.00 2015-12-21 00:47:19.625 355 12710.52 200.72 54413.12 88888.00 2015-12-21 00:47:19.750 355 12710.52 200.65 54413.10 88888.00 2015-12-21 00:47:19.875 355 12710.58 200.57 54413.05 88888.00 2015-12-21 00:47:20.000 355 12710.60 200.50 54413.00 88888.00 2015-12-21 00:47:20.125 355 12710.58 200.45 54413.00 88888.00 2015-12-21 00:47:20.250 355 12710.65 200.38 54413.00 88888.00 2015-12-21 00:47:20.375 355 12710.75 200.32 54412.97 88888.00 2015-12-21 00:47:20.500 355 12710.75 200.25 54412.95 88888.00 2015-12-21 00:47:20.625 355 12710.73 200.18 54412.93 88888.00 2015-12-21 00:47:20.750 355 12710.75 200.07 54412.93 88888.00 2015-12-21 00:47:20.875 355 12710.77 200.00 54412.88 88888.00 2015-12-21 00:47:21.000 355 12710.77 199.97 54412.82 88888.00 2015-12-21 00:47:21.125 355 12710.80 199.95 54412.82 88888.00 2015-12-21 00:47:21.250 355 12710.83 199.90 54412.82 88888.00 2015-12-21 00:47:21.375 355 12710.90 199.85 54412.80 88888.00 2015-12-21 00:47:21.500 355 12710.95 199.78 54412.80 88888.00 2015-12-21 00:47:21.625 355 12710.98 199.65 54412.78 88888.00 2015-12-21 00:47:21.750 355 12710.98 199.57 54412.75 88888.00 2015-12-21 00:47:21.875 355 12710.98 199.53 54412.72 88888.00 2015-12-21 00:47:22.000 355 12710.88 199.43 54412.68 88888.00 2015-12-21 00:47:22.125 355 12710.88 199.38 54412.65 88888.00 2015-12-21 00:47:22.250 355 12710.90 199.32 54412.62 88888.00 2015-12-21 00:47:22.375 355 12710.92 199.28 54412.60 88888.00 2015-12-21 00:47:22.500 355 12710.92 199.20 54412.57 88888.00 2015-12-21 00:47:22.625 355 12710.95 199.18 54412.55 88888.00 2015-12-21 00:47:22.750 355 12711.02 199.12 54412.55 88888.00 2015-12-21 00:47:22.875 355 12711.08 199.03 54412.50 88888.00 2015-12-21 00:47:23.000 355 12711.08 198.95 54412.45 88888.00 2015-12-21 00:47:23.125 355 12711.05 198.88 54412.47 88888.00 2015-12-21 00:47:23.250 355 12711.00 198.78 54412.45 88888.00 2015-12-21 00:47:23.375 355 12711.05 198.72 54412.38 88888.00 2015-12-21 00:47:23.500 355 12711.05 198.62 54412.35 88888.00 2015-12-21 00:47:23.625 355 12711.00 198.53 54412.32 88888.00 2015-12-21 00:47:23.750 355 12710.98 198.47 54412.32 88888.00 2015-12-21 00:47:23.875 355 12711.05 198.43 54412.30 88888.00 2015-12-21 00:47:24.000 355 12711.12 198.35 54412.28 88888.00 2015-12-21 00:47:24.125 355 12711.17 198.28 54412.28 88888.00 2015-12-21 00:47:24.250 355 12711.10 198.20 54412.25 88888.00 2015-12-21 00:47:24.375 355 12711.12 198.12 54412.25 88888.00 2015-12-21 00:47:24.500 355 12711.12 198.03 54412.22 88888.00 2015-12-21 00:47:24.625 355 12711.12 197.97 54412.18 88888.00 2015-12-21 00:47:24.750 355 12711.12 197.93 54412.18 88888.00 2015-12-21 00:47:24.875 355 12711.15 197.88 54412.15 88888.00 2015-12-21 00:47:25.000 355 12711.23 197.78 54412.12 88888.00 2015-12-21 00:47:25.125 355 12711.27 197.70 54412.12 88888.00 2015-12-21 00:47:25.250 355 12711.25 197.60 54412.07 88888.00 2015-12-21 00:47:25.375 355 12711.25 197.62 54412.05 88888.00 2015-12-21 00:47:25.500 355 12711.25 197.57 54412.03 88888.00 2015-12-21 00:47:25.625 355 12711.27 197.55 54412.03 88888.00 2015-12-21 00:47:25.750 355 12711.27 197.45 54412.00 88888.00 2015-12-21 00:47:25.875 355 12711.30 197.38 54411.97 88888.00 2015-12-21 00:47:26.000 355 12711.27 197.32 54411.93 88888.00 2015-12-21 00:47:26.125 355 12711.25 197.25 54411.93 88888.00 2015-12-21 00:47:26.250 355 12711.25 197.15 54411.93 88888.00 2015-12-21 00:47:26.375 355 12711.38 197.10 54411.93 88888.00 2015-12-21 00:47:26.500 355 12711.40 197.05 54411.90 88888.00 2015-12-21 00:47:26.625 355 12711.40 197.00 54411.85 88888.00 2015-12-21 00:47:26.750 355 12711.38 196.90 54411.85 88888.00 2015-12-21 00:47:26.875 355 12711.38 196.80 54411.82 88888.00 2015-12-21 00:47:27.000 355 12711.40 196.78 54411.80 88888.00 2015-12-21 00:47:27.125 355 12711.45 196.68 54411.80 88888.00 2015-12-21 00:47:27.250 355 12711.55 196.60 54411.75 88888.00 2015-12-21 00:47:27.375 355 12711.55 196.55 54411.70 88888.00 2015-12-21 00:47:27.500 355 12711.55 196.53 54411.70 88888.00 2015-12-21 00:47:27.625 355 12711.60 196.45 54411.70 88888.00 2015-12-21 00:47:27.750 355 12711.58 196.35 54411.68 88888.00 2015-12-21 00:47:27.875 355 12711.58 196.30 54411.65 88888.00 2015-12-21 00:47:28.000 355 12711.67 196.22 54411.62 88888.00 2015-12-21 00:47:28.125 355 12711.70 196.18 54411.60 88888.00 2015-12-21 00:47:28.250 355 12711.70 196.10 54411.57 88888.00 2015-12-21 00:47:28.375 355 12711.67 196.03 54411.55 88888.00 2015-12-21 00:47:28.500 355 12711.67 196.00 54411.55 88888.00 2015-12-21 00:47:28.625 355 12711.73 195.93 54411.53 88888.00 2015-12-21 00:47:28.750 355 12711.67 195.85 54411.53 88888.00 2015-12-21 00:47:28.875 355 12711.67 195.80 54411.53 88888.00 2015-12-21 00:47:29.000 355 12711.73 195.75 54411.50 88888.00 2015-12-21 00:47:29.125 355 12711.73 195.70 54411.43 88888.00 2015-12-21 00:47:29.250 355 12711.67 195.62 54411.43 88888.00 2015-12-21 00:47:29.375 355 12711.70 195.57 54411.43 88888.00 2015-12-21 00:47:29.500 355 12711.73 195.53 54411.43 88888.00 2015-12-21 00:47:29.625 355 12711.80 195.50 54411.38 88888.00 2015-12-21 00:47:29.750 355 12711.80 195.45 54411.32 88888.00 2015-12-21 00:47:29.875 355 12711.75 195.38 54411.30 88888.00 2015-12-21 00:47:30.000 355 12711.85 195.28 54411.30 88888.00 2015-12-21 00:47:30.125 355 12711.92 195.22 54411.28 88888.00 2015-12-21 00:47:30.250 355 12711.92 195.12 54411.28 88888.00 2015-12-21 00:47:30.375 355 12711.92 195.12 54411.30 88888.00 2015-12-21 00:47:30.500 355 12711.95 195.07 54411.28 88888.00 2015-12-21 00:47:30.625 355 12711.98 195.00 54411.25 88888.00 2015-12-21 00:47:30.750 355 12711.98 194.90 54411.22 88888.00 2015-12-21 00:47:30.875 355 12712.05 194.82 54411.18 88888.00 2015-12-21 00:47:31.000 355 12712.12 194.72 54411.15 88888.00 2015-12-21 00:47:31.125 355 12712.12 194.68 54411.12 88888.00 2015-12-21 00:47:31.250 355 12712.12 194.55 54411.15 88888.00 2015-12-21 00:47:31.375 355 12712.17 194.50 54411.12 88888.00 2015-12-21 00:47:31.500 355 12712.20 194.45 54411.12 88888.00 2015-12-21 00:47:31.625 355 12712.25 194.40 54411.12 88888.00 2015-12-21 00:47:31.750 355 12712.33 194.35 54411.12 88888.00 2015-12-21 00:47:31.875 355 12712.38 194.25 54411.10 88888.00 2015-12-21 00:47:32.000 355 12712.40 194.18 54411.05 88888.00 2015-12-21 00:47:32.125 355 12712.38 194.12 54411.03 88888.00 2015-12-21 00:47:32.250 355 12712.35 194.05 54411.03 88888.00 2015-12-21 00:47:32.375 355 12712.35 194.00 54410.97 88888.00 2015-12-21 00:47:32.500 355 12712.40 193.93 54410.95 88888.00 2015-12-21 00:47:32.625 355 12712.38 193.82 54410.93 88888.00 2015-12-21 00:47:32.750 355 12712.33 193.75 54410.95 88888.00 2015-12-21 00:47:32.875 355 12712.33 193.65 54410.95 88888.00 2015-12-21 00:47:33.000 355 12712.33 193.60 54410.90 88888.00 2015-12-21 00:47:33.125 355 12712.35 193.55 54410.90 88888.00 2015-12-21 00:47:33.250 355 12712.42 193.43 54410.88 88888.00 2015-12-21 00:47:33.375 355 12712.45 193.38 54410.88 88888.00 2015-12-21 00:47:33.500 355 12712.45 193.35 54410.88 88888.00 2015-12-21 00:47:33.625 355 12712.50 193.30 54410.88 88888.00 2015-12-21 00:47:33.750 355 12712.55 193.22 54410.88 88888.00 2015-12-21 00:47:33.875 355 12712.52 193.15 54410.88 88888.00 2015-12-21 00:47:34.000 355 12712.55 193.07 54410.85 88888.00 2015-12-21 00:47:34.125 355 12712.55 192.97 54410.82 88888.00 2015-12-21 00:47:34.250 355 12712.50 192.80 54410.78 88888.00 2015-12-21 00:47:34.375 355 12712.58 192.75 54410.78 88888.00 2015-12-21 00:47:34.500 355 12712.55 192.72 54410.75 88888.00 2015-12-21 00:47:34.625 355 12712.55 192.65 54410.75 88888.00 2015-12-21 00:47:34.750 355 12712.60 192.60 54410.78 88888.00 2015-12-21 00:47:34.875 355 12712.67 192.55 54410.75 88888.00 2015-12-21 00:47:35.000 355 12712.65 192.45 54410.72 88888.00 2015-12-21 00:47:35.125 355 12712.60 192.38 54410.72 88888.00 2015-12-21 00:47:35.250 355 12712.58 192.25 54410.72 88888.00 2015-12-21 00:47:35.375 355 12712.62 192.20 54410.70 88888.00 2015-12-21 00:47:35.500 355 12712.65 192.12 54410.68 88888.00 2015-12-21 00:47:35.625 355 12712.67 192.07 54410.65 88888.00 2015-12-21 00:47:35.750 355 12712.60 191.97 54410.65 88888.00 2015-12-21 00:47:35.875 355 12712.60 191.90 54410.65 88888.00 2015-12-21 00:47:36.000 355 12712.67 191.82 54410.62 88888.00 2015-12-21 00:47:36.125 355 12712.70 191.72 54410.62 88888.00 2015-12-21 00:47:36.250 355 12712.62 191.62 54410.62 88888.00 2015-12-21 00:47:36.375 355 12712.67 191.60 54410.65 88888.00 2015-12-21 00:47:36.500 355 12712.73 191.50 54410.62 88888.00 2015-12-21 00:47:36.625 355 12712.70 191.43 54410.60 88888.00 2015-12-21 00:47:36.750 355 12712.62 191.35 54410.57 88888.00 2015-12-21 00:47:36.875 355 12712.58 191.25 54410.60 88888.00 2015-12-21 00:47:37.000 355 12712.60 191.15 54410.57 88888.00 2015-12-21 00:47:37.125 355 12712.62 191.15 54410.60 88888.00 2015-12-21 00:47:37.250 355 12712.67 191.03 54410.57 88888.00 2015-12-21 00:47:37.375 355 12712.70 190.95 54410.55 88888.00 2015-12-21 00:47:37.500 355 12712.67 190.82 54410.53 88888.00 2015-12-21 00:47:37.625 355 12712.65 190.75 54410.53 88888.00 2015-12-21 00:47:37.750 355 12712.58 190.72 54410.55 88888.00 2015-12-21 00:47:37.875 355 12712.60 190.65 54410.55 88888.00 2015-12-21 00:47:38.000 355 12712.62 190.53 54410.50 88888.00 2015-12-21 00:47:38.125 355 12712.62 190.45 54410.50 88888.00 2015-12-21 00:47:38.250 355 12712.52 190.38 54410.47 88888.00 2015-12-21 00:47:38.375 355 12712.48 190.35 54410.47 88888.00 2015-12-21 00:47:38.500 355 12712.50 190.28 54410.47 88888.00 2015-12-21 00:47:38.625 355 12712.52 190.15 54410.47 88888.00 2015-12-21 00:47:38.750 355 12712.50 190.07 54410.47 88888.00 2015-12-21 00:47:38.875 355 12712.40 190.00 54410.47 88888.00 2015-12-21 00:47:39.000 355 12712.42 189.90 54410.50 88888.00 2015-12-21 00:47:39.125 355 12712.40 189.82 54410.50 88888.00 2015-12-21 00:47:39.250 355 12712.33 189.72 54410.50 88888.00 2015-12-21 00:47:39.375 355 12712.33 189.65 54410.50 88888.00 2015-12-21 00:47:39.500 355 12712.38 189.57 54410.47 88888.00 2015-12-21 00:47:39.625 355 12712.38 189.47 54410.47 88888.00 2015-12-21 00:47:39.750 355 12712.33 189.38 54410.47 88888.00 2015-12-21 00:47:39.875 355 12712.25 189.30 54410.45 88888.00 2015-12-21 00:47:40.000 355 12712.33 189.20 54410.43 88888.00 2015-12-21 00:47:40.125 355 12712.35 189.10 54410.45 88888.00 2015-12-21 00:47:40.250 355 12712.20 188.95 54410.43 88888.00 2015-12-21 00:47:40.375 355 12712.17 188.90 54410.40 88888.00 2015-12-21 00:47:40.500 355 12712.17 188.80 54410.40 88888.00 2015-12-21 00:47:40.625 355 12712.23 188.70 54410.38 88888.00 2015-12-21 00:47:40.750 355 12712.25 188.62 54410.38 88888.00 2015-12-21 00:47:40.875 355 12712.25 188.55 54410.38 88888.00 2015-12-21 00:47:41.000 355 12712.20 188.45 54410.38 88888.00 2015-12-21 00:47:41.125 355 12712.17 188.40 54410.35 88888.00 2015-12-21 00:47:41.250 355 12712.12 188.32 54410.38 88888.00 2015-12-21 00:47:41.375 355 12712.10 188.28 54410.43 88888.00 2015-12-21 00:47:41.500 355 12712.10 188.20 54410.40 88888.00 2015-12-21 00:47:41.625 355 12712.15 188.10 54410.40 88888.00 2015-12-21 00:47:41.750 355 12712.12 188.03 54410.40 88888.00 2015-12-21 00:47:41.875 355 12712.05 187.95 54410.43 88888.00 2015-12-21 00:47:42.000 355 12712.08 187.85 54410.40 88888.00 2015-12-21 00:47:42.125 355 12712.08 187.78 54410.40 88888.00 2015-12-21 00:47:42.250 355 12712.10 187.65 54410.40 88888.00 2015-12-21 00:47:42.375 355 12712.12 187.62 54410.40 88888.00 2015-12-21 00:47:42.500 355 12712.08 187.57 54410.38 88888.00 2015-12-21 00:47:42.625 355 12712.10 187.47 54410.38 88888.00 2015-12-21 00:47:42.750 355 12712.12 187.40 54410.38 88888.00 2015-12-21 00:47:42.875 355 12712.08 187.30 54410.38 88888.00 2015-12-21 00:47:43.000 355 12712.02 187.22 54410.38 88888.00 2015-12-21 00:47:43.125 355 12712.02 187.15 54410.35 88888.00 2015-12-21 00:47:43.250 355 12711.98 187.07 54410.38 88888.00 2015-12-21 00:47:43.375 355 12712.00 187.00 54410.38 88888.00 2015-12-21 00:47:43.500 355 12712.00 186.93 54410.35 88888.00 2015-12-21 00:47:43.625 355 12711.98 186.85 54410.40 88888.00 2015-12-21 00:47:43.750 355 12711.95 186.78 54410.38 88888.00 2015-12-21 00:47:43.875 355 12712.00 186.65 54410.38 88888.00 2015-12-21 00:47:44.000 355 12712.00 186.55 54410.38 88888.00 2015-12-21 00:47:44.125 355 12711.98 186.47 54410.38 88888.00 2015-12-21 00:47:44.250 355 12712.02 186.45 54410.35 88888.00 2015-12-21 00:47:44.375 355 12712.00 186.43 54410.35 88888.00 2015-12-21 00:47:44.500 355 12711.98 186.32 54410.35 88888.00 2015-12-21 00:47:44.625 355 12711.98 186.25 54410.38 88888.00 2015-12-21 00:47:44.750 355 12711.95 186.20 54410.38 88888.00 2015-12-21 00:47:44.875 355 12711.98 186.12 54410.38 88888.00 2015-12-21 00:47:45.000 355 12711.92 186.05 54410.38 88888.00 2015-12-21 00:47:45.125 355 12711.88 185.97 54410.38 88888.00 2015-12-21 00:47:45.250 355 12711.83 185.93 54410.35 88888.00 2015-12-21 00:47:45.375 355 12711.77 185.85 54410.35 88888.00 2015-12-21 00:47:45.500 355 12711.75 185.75 54410.32 88888.00 2015-12-21 00:47:45.625 355 12711.73 185.68 54410.32 88888.00 2015-12-21 00:47:45.750 355 12711.75 185.57 54410.30 88888.00 2015-12-21 00:47:45.875 355 12711.80 185.50 54410.32 88888.00 2015-12-21 00:47:46.000 355 12711.80 185.47 54410.30 88888.00 2015-12-21 00:47:46.125 355 12711.75 185.38 54410.32 88888.00 2015-12-21 00:47:46.250 355 12711.75 185.28 54410.32 88888.00 2015-12-21 00:47:46.375 355 12711.70 185.18 54410.32 88888.00 2015-12-21 00:47:46.500 355 12711.60 185.12 54410.35 88888.00 2015-12-21 00:47:46.625 355 12711.62 185.03 54410.35 88888.00 2015-12-21 00:47:46.750 355 12711.62 184.95 54410.32 88888.00 2015-12-21 00:47:46.875 355 12711.70 184.85 54410.32 88888.00 2015-12-21 00:47:47.000 355 12711.67 184.82 54410.30 88888.00 2015-12-21 00:47:47.125 355 12711.65 184.78 54410.32 88888.00 2015-12-21 00:47:47.250 355 12711.60 184.70 54410.32 88888.00 2015-12-21 00:47:47.375 355 12711.55 184.60 54410.32 88888.00 2015-12-21 00:47:47.500 355 12711.52 184.53 54410.32 88888.00 2015-12-21 00:47:47.625 355 12711.50 184.43 54410.35 88888.00 2015-12-21 00:47:47.750 355 12711.45 184.38 54410.32 88888.00 2015-12-21 00:47:47.875 355 12711.48 184.28 54410.35 88888.00 2015-12-21 00:47:48.000 355 12711.45 184.18 54410.32 88888.00 2015-12-21 00:47:48.125 355 12711.45 184.07 54410.35 88888.00 2015-12-21 00:47:48.250 355 12711.45 183.97 54410.35 88888.00 2015-12-21 00:47:48.375 355 12711.40 183.93 54410.35 88888.00 2015-12-21 00:47:48.500 355 12711.30 183.80 54410.30 88888.00 2015-12-21 00:47:48.625 355 12711.27 183.72 54410.32 88888.00 2015-12-21 00:47:48.750 355 12711.25 183.62 54410.32 88888.00 2015-12-21 00:47:48.875 355 12711.15 183.57 54410.35 88888.00 2015-12-21 00:47:49.000 355 12711.23 183.50 54410.38 88888.00 2015-12-21 00:47:49.125 355 12711.25 183.40 54410.38 88888.00 2015-12-21 00:47:49.250 355 12711.20 183.32 54410.35 88888.00 2015-12-21 00:47:49.375 355 12711.15 183.25 54410.35 88888.00 2015-12-21 00:47:49.500 355 12711.15 183.12 54410.35 88888.00 2015-12-21 00:47:49.625 355 12711.12 183.03 54410.35 88888.00 2015-12-21 00:47:49.750 355 12711.08 182.95 54410.38 88888.00 2015-12-21 00:47:49.875 355 12711.05 182.85 54410.38 88888.00 2015-12-21 00:47:50.000 355 12710.98 182.75 54410.38 88888.00 2015-12-21 00:47:50.125 355 12710.92 182.68 54410.40 88888.00 2015-12-21 00:47:50.250 355 12710.85 182.57 54410.38 88888.00 2015-12-21 00:47:50.375 355 12710.85 182.53 54410.38 88888.00 2015-12-21 00:47:50.500 355 12710.80 182.43 54410.38 88888.00 2015-12-21 00:47:50.625 355 12710.77 182.38 54410.38 88888.00 2015-12-21 00:47:50.750 355 12710.73 182.28 54410.38 88888.00 2015-12-21 00:47:50.875 355 12710.73 182.20 54410.38 88888.00 2015-12-21 00:47:51.000 355 12710.67 182.12 54410.40 88888.00 2015-12-21 00:47:51.125 355 12710.62 182.00 54410.40 88888.00 2015-12-21 00:47:51.250 355 12710.58 181.90 54410.40 88888.00 2015-12-21 00:47:51.375 355 12710.55 181.82 54410.40 88888.00 2015-12-21 00:47:51.500 355 12710.55 181.70 54410.40 88888.00 2015-12-21 00:47:51.625 355 12710.52 181.62 54410.40 88888.00 2015-12-21 00:47:51.750 355 12710.45 181.55 54410.40 88888.00 2015-12-21 00:47:51.875 355 12710.40 181.45 54410.40 88888.00 2015-12-21 00:47:52.000 355 12710.38 181.30 54410.40 88888.00 2015-12-21 00:47:52.125 355 12710.33 181.20 54410.40 88888.00 2015-12-21 00:47:52.250 355 12710.23 181.10 54410.45 88888.00 2015-12-21 00:47:52.375 355 12710.20 181.05 54410.45 88888.00 2015-12-21 00:47:52.500 355 12710.17 180.97 54410.47 88888.00 2015-12-21 00:47:52.625 355 12710.08 180.88 54410.47 88888.00 2015-12-21 00:47:52.750 355 12710.02 180.80 54410.47 88888.00 2015-12-21 00:47:52.875 355 12709.95 180.72 54410.47 88888.00 2015-12-21 00:47:53.000 355 12709.83 180.62 54410.45 88888.00 2015-12-21 00:47:53.125 355 12709.77 180.53 54410.47 88888.00 2015-12-21 00:47:53.250 355 12709.75 180.40 54410.53 88888.00 2015-12-21 00:47:53.375 355 12709.75 180.35 54410.53 88888.00 2015-12-21 00:47:53.500 355 12709.62 180.20 54410.47 88888.00 2015-12-21 00:47:53.625 355 12709.58 180.12 54410.50 88888.00 2015-12-21 00:47:53.750 355 12709.55 180.07 54410.53 88888.00 2015-12-21 00:47:53.875 355 12709.50 180.00 54410.55 88888.00 2015-12-21 00:47:54.000 355 12709.45 179.90 54410.53 88888.00 2015-12-21 00:47:54.125 355 12709.40 179.78 54410.53 88888.00 2015-12-21 00:47:54.250 355 12709.38 179.65 54410.53 88888.00 2015-12-21 00:47:54.375 355 12709.33 179.60 54410.53 88888.00 2015-12-21 00:47:54.500 355 12709.17 179.50 54410.55 88888.00 2015-12-21 00:47:54.625 355 12709.10 179.40 54410.57 88888.00 2015-12-21 00:47:54.750 355 12709.02 179.35 54410.57 88888.00 2015-12-21 00:47:54.875 355 12708.98 179.28 54410.57 88888.00 2015-12-21 00:47:55.000 355 12708.98 179.18 54410.60 88888.00 2015-12-21 00:47:55.125 355 12708.92 179.07 54410.62 88888.00 2015-12-21 00:47:55.250 355 12708.88 178.95 54410.60 88888.00 2015-12-21 00:47:55.375 355 12708.83 178.90 54410.62 88888.00 2015-12-21 00:47:55.500 355 12708.70 178.78 54410.62 88888.00 2015-12-21 00:47:55.625 355 12708.67 178.68 54410.65 88888.00 2015-12-21 00:47:55.750 355 12708.65 178.62 54410.62 88888.00 2015-12-21 00:47:55.875 355 12708.60 178.55 54410.65 88888.00 2015-12-21 00:47:56.000 355 12708.62 178.45 54410.65 88888.00 2015-12-21 00:47:56.125 355 12708.60 178.35 54410.68 88888.00 2015-12-21 00:47:56.250 355 12708.45 178.28 54410.70 88888.00 2015-12-21 00:47:56.375 355 12708.38 178.20 54410.68 88888.00 2015-12-21 00:47:56.500 355 12708.33 178.05 54410.70 88888.00 2015-12-21 00:47:56.625 355 12708.33 177.97 54410.70 88888.00 2015-12-21 00:47:56.750 355 12708.27 177.90 54410.70 88888.00 2015-12-21 00:47:56.875 355 12708.25 177.82 54410.70 88888.00 2015-12-21 00:47:57.000 355 12708.23 177.75 54410.70 88888.00 2015-12-21 00:47:57.125 355 12708.20 177.65 54410.72 88888.00 2015-12-21 00:47:57.250 355 12708.15 177.55 54410.75 88888.00 2015-12-21 00:47:57.375 355 12708.15 177.50 54410.75 88888.00 2015-12-21 00:47:57.500 355 12708.08 177.43 54410.78 88888.00 2015-12-21 00:47:57.625 355 12708.02 177.30 54410.75 88888.00 2015-12-21 00:47:57.750 355 12707.98 177.22 54410.78 88888.00 2015-12-21 00:47:57.875 355 12707.95 177.15 54410.80 88888.00 2015-12-21 00:47:58.000 355 12707.88 177.07 54410.80 88888.00 2015-12-21 00:47:58.125 355 12707.85 176.97 54410.80 88888.00 2015-12-21 00:47:58.250 355 12707.77 176.85 54410.80 88888.00 2015-12-21 00:47:58.375 355 12707.75 176.78 54410.82 88888.00 2015-12-21 00:47:58.500 355 12707.80 176.72 54410.82 88888.00 2015-12-21 00:47:58.625 355 12707.80 176.62 54410.82 88888.00 2015-12-21 00:47:58.750 355 12707.70 176.53 54410.82 88888.00 2015-12-21 00:47:58.875 355 12707.62 176.43 54410.85 88888.00 2015-12-21 00:47:59.000 355 12707.60 176.38 54410.88 88888.00 2015-12-21 00:47:59.125 355 12707.62 176.25 54410.93 88888.00 2015-12-21 00:47:59.250 355 12707.58 176.15 54410.90 88888.00 2015-12-21 00:47:59.375 355 12707.52 176.10 54410.90 88888.00 2015-12-21 00:47:59.500 355 12707.55 176.03 54410.90 88888.00 2015-12-21 00:47:59.625 355 12707.50 175.95 54410.85 88888.00 2015-12-21 00:47:59.750 355 12707.42 175.82 54410.90 88888.00 2015-12-21 00:47:59.875 355 12707.38 175.72 54410.88 88888.00 2015-12-21 00:48:00.000 355 12707.35 175.62 54410.90 88888.00 2015-12-21 00:48:00.125 355 12707.30 175.60 54410.90 88888.00 2015-12-21 00:48:00.250 355 12707.23 175.50 54410.95 88888.00 2015-12-21 00:48:00.375 355 12707.17 175.40 54410.97 88888.00 2015-12-21 00:48:00.500 355 12707.20 175.32 54410.95 88888.00 2015-12-21 00:48:00.625 355 12707.20 175.25 54410.93 88888.00 2015-12-21 00:48:00.750 355 12707.17 175.18 54410.93 88888.00 2015-12-21 00:48:00.875 355 12707.15 175.12 54410.97 88888.00 2015-12-21 00:48:01.000 355 12707.15 175.03 54410.95 88888.00 2015-12-21 00:48:01.125 355 12707.12 174.95 54410.95 88888.00 2015-12-21 00:48:01.250 355 12707.12 174.85 54411.00 88888.00 2015-12-21 00:48:01.375 355 12707.15 174.78 54411.00 88888.00 2015-12-21 00:48:01.500 355 12707.05 174.70 54411.00 88888.00 2015-12-21 00:48:01.625 355 12706.95 174.57 54411.00 88888.00 2015-12-21 00:48:01.750 355 12706.95 174.47 54411.00 88888.00 2015-12-21 00:48:01.875 355 12706.95 174.35 54410.97 88888.00 2015-12-21 00:48:02.000 355 12706.90 174.25 54411.00 88888.00 2015-12-21 00:48:02.125 355 12706.92 174.18 54411.03 88888.00 2015-12-21 00:48:02.250 355 12706.92 174.05 54411.03 88888.00 2015-12-21 00:48:02.375 355 12706.83 174.00 54411.05 88888.00 2015-12-21 00:48:02.500 355 12706.85 173.95 54411.07 88888.00 2015-12-21 00:48:02.625 355 12706.85 173.85 54411.05 88888.00 2015-12-21 00:48:02.750 355 12706.77 173.75 54411.00 88888.00 2015-12-21 00:48:02.875 355 12706.73 173.68 54411.05 88888.00 2015-12-21 00:48:03.000 355 12706.70 173.60 54411.07 88888.00 2015-12-21 00:48:03.125 355 12706.65 173.55 54411.07 88888.00 2015-12-21 00:48:03.250 355 12706.60 173.47 54411.07 88888.00 2015-12-21 00:48:03.375 355 12706.65 173.43 54411.07 88888.00 2015-12-21 00:48:03.500 355 12706.58 173.32 54411.07 88888.00 2015-12-21 00:48:03.625 355 12706.55 173.25 54411.10 88888.00 2015-12-21 00:48:03.750 355 12706.58 173.15 54411.10 88888.00 2015-12-21 00:48:03.875 355 12706.55 173.07 54411.12 88888.00 2015-12-21 00:48:04.000 355 12706.55 172.97 54411.12 88888.00 2015-12-21 00:48:04.125 355 12706.52 172.88 54411.15 88888.00 2015-12-21 00:48:04.250 355 12706.40 172.78 54411.15 88888.00 2015-12-21 00:48:04.375 355 12706.40 172.70 54411.15 88888.00 2015-12-21 00:48:04.500 355 12706.42 172.60 54411.15 88888.00 2015-12-21 00:48:04.625 355 12706.42 172.53 54411.15 88888.00 2015-12-21 00:48:04.750 355 12706.38 172.43 54411.18 88888.00 2015-12-21 00:48:04.875 355 12706.35 172.35 54411.18 88888.00 2015-12-21 00:48:05.000 355 12706.38 172.28 54411.15 88888.00 2015-12-21 00:48:05.125 355 12706.38 172.18 54411.18 88888.00 2015-12-21 00:48:05.250 355 12706.35 172.05 54411.18 88888.00 2015-12-21 00:48:05.375 355 12706.35 172.00 54411.20 88888.00 2015-12-21 00:48:05.500 355 12706.25 171.93 54411.22 88888.00 2015-12-21 00:48:05.625 355 12706.20 171.85 54411.22 88888.00 2015-12-21 00:48:05.750 355 12706.17 171.75 54411.20 88888.00 2015-12-21 00:48:05.875 355 12706.23 171.65 54411.22 88888.00 2015-12-21 00:48:06.000 355 12706.23 171.57 54411.22 88888.00 2015-12-21 00:48:06.125 355 12706.17 171.45 54411.28 88888.00 2015-12-21 00:48:06.250 355 12706.15 171.32 54411.25 88888.00 2015-12-21 00:48:06.375 355 12706.15 171.25 54411.22 88888.00 2015-12-21 00:48:06.500 355 12706.10 171.20 54411.25 88888.00 2015-12-21 00:48:06.625 355 12706.10 171.15 54411.25 88888.00 2015-12-21 00:48:06.750 355 12706.10 171.10 54411.28 88888.00 2015-12-21 00:48:06.875 355 12706.02 170.95 54411.28 88888.00 2015-12-21 00:48:07.000 355 12705.92 170.88 54411.28 88888.00 2015-12-21 00:48:07.125 355 12705.95 170.78 54411.28 88888.00 2015-12-21 00:48:07.250 355 12705.90 170.72 54411.32 88888.00 2015-12-21 00:48:07.375 355 12705.92 170.62 54411.32 88888.00 2015-12-21 00:48:07.500 355 12705.83 170.55 54411.30 88888.00 2015-12-21 00:48:07.625 355 12705.83 170.45 54411.30 88888.00 2015-12-21 00:48:07.750 355 12705.85 170.38 54411.32 88888.00 2015-12-21 00:48:07.875 355 12705.83 170.30 54411.35 88888.00 2015-12-21 00:48:08.000 355 12705.77 170.20 54411.32 88888.00 2015-12-21 00:48:08.125 355 12705.77 170.12 54411.35 88888.00 2015-12-21 00:48:08.250 355 12705.75 170.00 54411.35 88888.00 2015-12-21 00:48:08.375 355 12705.75 169.93 54411.35 88888.00 2015-12-21 00:48:08.500 355 12705.70 169.80 54411.38 88888.00 2015-12-21 00:48:08.625 355 12705.67 169.72 54411.38 88888.00 2015-12-21 00:48:08.750 355 12705.62 169.68 54411.38 88888.00 2015-12-21 00:48:08.875 355 12705.60 169.60 54411.40 88888.00 2015-12-21 00:48:09.000 355 12705.67 169.53 54411.38 88888.00 2015-12-21 00:48:09.125 355 12705.73 169.47 54411.38 88888.00 2015-12-21 00:48:09.250 355 12705.62 169.35 54411.40 88888.00 2015-12-21 00:48:09.375 355 12705.65 169.28 54411.40 88888.00 2015-12-21 00:48:09.500 355 12705.65 169.15 54411.40 88888.00 2015-12-21 00:48:09.625 355 12705.67 169.12 54411.40 88888.00 2015-12-21 00:48:09.750 355 12705.67 169.00 54411.43 88888.00 2015-12-21 00:48:09.875 355 12705.62 168.93 54411.43 88888.00 2015-12-21 00:48:10.000 355 12705.60 168.82 54411.40 88888.00 2015-12-21 00:48:10.125 355 12705.62 168.78 54411.43 88888.00 2015-12-21 00:48:10.250 355 12705.62 168.68 54411.45 88888.00 2015-12-21 00:48:10.375 355 12705.62 168.65 54411.47 88888.00 2015-12-21 00:48:10.500 355 12705.55 168.53 54411.45 88888.00 2015-12-21 00:48:10.625 355 12705.52 168.43 54411.45 88888.00 2015-12-21 00:48:10.750 355 12705.52 168.32 54411.45 88888.00 2015-12-21 00:48:10.875 355 12705.50 168.22 54411.47 88888.00 2015-12-21 00:48:11.000 355 12705.45 168.18 54411.47 88888.00 2015-12-21 00:48:11.125 355 12705.38 168.07 54411.50 88888.00 2015-12-21 00:48:11.250 355 12705.38 168.00 54411.47 88888.00 2015-12-21 00:48:11.375 355 12705.40 167.97 54411.47 88888.00 2015-12-21 00:48:11.500 355 12705.30 167.85 54411.50 88888.00 2015-12-21 00:48:11.625 355 12705.30 167.78 54411.50 88888.00 2015-12-21 00:48:11.750 355 12705.33 167.70 54411.50 88888.00 2015-12-21 00:48:11.875 355 12705.38 167.60 54411.53 88888.00 2015-12-21 00:48:12.000 355 12705.35 167.50 54411.50 88888.00 2015-12-21 00:48:12.125 355 12705.38 167.45 54411.53 88888.00 2015-12-21 00:48:12.250 355 12705.30 167.35 54411.53 88888.00 2015-12-21 00:48:12.375 355 12705.25 167.30 54411.53 88888.00 2015-12-21 00:48:12.500 355 12705.17 167.22 54411.53 88888.00 2015-12-21 00:48:12.625 355 12705.20 167.18 54411.53 88888.00 2015-12-21 00:48:12.750 355 12705.27 167.10 54411.50 88888.00 2015-12-21 00:48:12.875 355 12705.27 167.00 54411.50 88888.00 2015-12-21 00:48:13.000 355 12705.27 166.95 54411.53 88888.00 2015-12-21 00:48:13.125 355 12705.30 166.90 54411.53 88888.00 2015-12-21 00:48:13.250 355 12705.27 166.78 54411.53 88888.00 2015-12-21 00:48:13.375 355 12705.20 166.70 54411.55 88888.00 2015-12-21 00:48:13.500 355 12705.12 166.65 54411.57 88888.00 2015-12-21 00:48:13.625 355 12705.17 166.60 54411.55 88888.00 2015-12-21 00:48:13.750 355 12705.17 166.50 54411.53 88888.00 2015-12-21 00:48:13.875 355 12705.17 166.45 54411.55 88888.00 2015-12-21 00:48:14.000 355 12705.12 166.38 54411.55 88888.00 2015-12-21 00:48:14.125 355 12705.10 166.30 54411.55 88888.00 2015-12-21 00:48:14.250 355 12705.08 166.18 54411.57 88888.00 2015-12-21 00:48:14.375 355 12705.08 166.12 54411.55 88888.00 2015-12-21 00:48:14.500 355 12705.10 166.12 54411.57 88888.00 2015-12-21 00:48:14.625 355 12705.08 166.03 54411.60 88888.00 2015-12-21 00:48:14.750 355 12705.10 165.93 54411.60 88888.00 2015-12-21 00:48:14.875 355 12705.08 165.85 54411.57 88888.00 2015-12-21 00:48:15.000 355 12705.00 165.78 54411.57 88888.00 2015-12-21 00:48:15.125 355 12704.92 165.72 54411.60 88888.00 2015-12-21 00:48:15.250 355 12704.85 165.60 54411.62 88888.00 2015-12-21 00:48:15.375 355 12704.88 165.55 54411.62 88888.00 2015-12-21 00:48:15.500 355 12704.85 165.50 54411.60 88888.00 2015-12-21 00:48:15.625 355 12704.83 165.40 54411.60 88888.00 2015-12-21 00:48:15.750 355 12704.77 165.32 54411.60 88888.00 2015-12-21 00:48:15.875 355 12704.75 165.25 54411.60 88888.00 2015-12-21 00:48:16.000 355 12704.75 165.20 54411.60 88888.00 2015-12-21 00:48:16.125 355 12704.83 165.12 54411.62 88888.00 2015-12-21 00:48:16.250 355 12704.88 165.05 54411.65 88888.00 2015-12-21 00:48:16.375 355 12704.90 165.00 54411.68 88888.00 2015-12-21 00:48:16.500 355 12704.90 164.93 54411.65 88888.00 2015-12-21 00:48:16.625 355 12704.88 164.85 54411.62 88888.00 2015-12-21 00:48:16.750 355 12704.75 164.78 54411.65 88888.00 2015-12-21 00:48:16.875 355 12704.75 164.70 54411.68 88888.00 2015-12-21 00:48:17.000 355 12704.75 164.57 54411.62 88888.00 2015-12-21 00:48:17.125 355 12704.75 164.50 54411.65 88888.00 2015-12-21 00:48:17.250 355 12704.73 164.43 54411.68 88888.00 2015-12-21 00:48:17.375 355 12704.77 164.40 54411.65 88888.00 2015-12-21 00:48:17.500 355 12704.73 164.32 54411.65 88888.00 2015-12-21 00:48:17.625 355 12704.65 164.22 54411.68 88888.00 2015-12-21 00:48:17.750 355 12704.70 164.15 54411.65 88888.00 2015-12-21 00:48:17.875 355 12704.75 164.07 54411.68 88888.00 2015-12-21 00:48:18.000 355 12704.70 163.97 54411.65 88888.00 2015-12-21 00:48:18.125 355 12704.67 163.93 54411.68 88888.00 2015-12-21 00:48:18.250 355 12704.58 163.85 54411.72 88888.00 2015-12-21 00:48:18.375 355 12704.67 163.85 54411.72 88888.00 2015-12-21 00:48:18.500 355 12704.75 163.78 54411.72 88888.00 2015-12-21 00:48:18.625 355 12704.75 163.68 54411.72 88888.00 2015-12-21 00:48:18.750 355 12704.75 163.57 54411.75 88888.00 2015-12-21 00:48:18.875 355 12704.70 163.47 54411.75 88888.00 2015-12-21 00:48:19.000 355 12704.65 163.40 54411.70 88888.00 2015-12-21 00:48:19.125 355 12704.70 163.35 54411.72 88888.00 2015-12-21 00:48:19.250 355 12704.62 163.25 54411.75 88888.00 2015-12-21 00:48:19.375 355 12704.60 163.20 54411.75 88888.00 2015-12-21 00:48:19.500 355 12704.58 163.15 54411.75 88888.00 2015-12-21 00:48:19.625 355 12704.60 163.07 54411.80 88888.00 2015-12-21 00:48:19.750 355 12704.60 162.97 54411.80 88888.00 2015-12-21 00:48:19.875 355 12704.60 162.88 54411.80 88888.00 2015-12-21 00:48:20.000 355 12704.60 162.82 54411.80 88888.00 2015-12-21 00:48:20.125 355 12704.62 162.75 54411.80 88888.00 2015-12-21 00:48:20.250 355 12704.62 162.65 54411.80 88888.00 2015-12-21 00:48:20.375 355 12704.60 162.57 54411.82 88888.00 2015-12-21 00:48:20.500 355 12704.55 162.53 54411.82 88888.00 2015-12-21 00:48:20.625 355 12704.50 162.45 54411.80 88888.00 2015-12-21 00:48:20.750 355 12704.48 162.38 54411.80 88888.00 2015-12-21 00:48:20.875 355 12704.52 162.32 54411.80 88888.00 2015-12-21 00:48:21.000 355 12704.55 162.28 54411.82 88888.00 2015-12-21 00:48:21.125 355 12704.55 162.18 54411.82 88888.00 2015-12-21 00:48:21.250 355 12704.45 162.10 54411.82 88888.00 2015-12-21 00:48:21.375 355 12704.42 162.07 54411.85 88888.00 2015-12-21 00:48:21.500 355 12704.45 162.00 54411.85 88888.00 2015-12-21 00:48:21.625 355 12704.50 161.90 54411.85 88888.00 2015-12-21 00:48:21.750 355 12704.50 161.82 54411.88 88888.00 2015-12-21 00:48:21.875 355 12704.45 161.78 54411.88 88888.00 2015-12-21 00:48:22.000 355 12704.38 161.70 54411.82 88888.00 2015-12-21 00:48:22.125 355 12704.40 161.62 54411.85 88888.00 2015-12-21 00:48:22.250 355 12704.42 161.53 54411.88 88888.00 2015-12-21 00:48:22.375 355 12704.42 161.47 54411.90 88888.00 2015-12-21 00:48:22.500 355 12704.45 161.40 54411.90 88888.00 2015-12-21 00:48:22.625 355 12704.48 161.35 54411.90 88888.00 2015-12-21 00:48:22.750 355 12704.45 161.30 54411.90 88888.00 2015-12-21 00:48:22.875 355 12704.42 161.25 54411.90 88888.00 2015-12-21 00:48:23.000 355 12704.45 161.20 54411.93 88888.00 2015-12-21 00:48:23.125 355 12704.42 161.12 54411.90 88888.00 2015-12-21 00:48:23.250 355 12704.33 161.03 54411.95 88888.00 2015-12-21 00:48:23.375 355 12704.25 160.97 54411.95 88888.00 2015-12-21 00:48:23.500 355 12704.27 160.93 54411.97 88888.00 2015-12-21 00:48:23.625 355 12704.33 160.88 54411.97 88888.00 2015-12-21 00:48:23.750 355 12704.35 160.80 54411.95 88888.00 2015-12-21 00:48:23.875 355 12704.27 160.72 54411.93 88888.00 2015-12-21 00:48:24.000 355 12704.27 160.68 54411.95 88888.00 2015-12-21 00:48:24.125 355 12704.30 160.60 54411.97 88888.00 2015-12-21 00:48:24.250 355 12704.27 160.50 54411.97 88888.00 2015-12-21 00:48:24.375 355 12704.20 160.47 54412.00 88888.00 2015-12-21 00:48:24.500 355 12704.12 160.43 54411.97 88888.00 2015-12-21 00:48:24.625 355 12704.12 160.35 54411.97 88888.00 2015-12-21 00:48:24.750 355 12704.17 160.30 54411.97 88888.00 2015-12-21 00:48:24.875 355 12704.15 160.22 54411.97 88888.00 2015-12-21 00:48:25.000 355 12704.20 160.15 54412.00 88888.00 2015-12-21 00:48:25.125 355 12704.25 160.10 54412.03 88888.00 2015-12-21 00:48:25.250 355 12704.20 160.00 54412.03 88888.00 2015-12-21 00:48:25.375 355 12704.23 159.97 54412.00 88888.00 2015-12-21 00:48:25.500 355 12704.27 159.90 54412.05 88888.00 2015-12-21 00:48:25.625 355 12704.23 159.82 54412.07 88888.00 2015-12-21 00:48:25.750 355 12704.17 159.78 54412.05 88888.00 2015-12-21 00:48:25.875 355 12704.15 159.68 54412.07 88888.00 2015-12-21 00:48:26.000 355 12704.20 159.62 54412.05 88888.00 2015-12-21 00:48:26.125 355 12704.17 159.60 54412.07 88888.00 2015-12-21 00:48:26.250 355 12704.12 159.53 54412.10 88888.00 2015-12-21 00:48:26.375 355 12704.08 159.45 54412.10 88888.00 2015-12-21 00:48:26.500 355 12704.10 159.35 54412.10 88888.00 2015-12-21 00:48:26.625 355 12704.17 159.30 54412.12 88888.00 2015-12-21 00:48:26.750 355 12704.17 159.22 54412.12 88888.00 2015-12-21 00:48:26.875 355 12704.08 159.12 54412.12 88888.00 2015-12-21 00:48:27.000 355 12704.08 159.05 54412.10 88888.00 2015-12-21 00:48:27.125 355 12704.12 159.00 54412.12 88888.00 2015-12-21 00:48:27.250 355 12704.05 158.93 54412.18 88888.00 2015-12-21 00:48:27.375 355 12704.10 158.90 54412.18 88888.00 2015-12-21 00:48:27.500 355 12704.10 158.85 54412.18 88888.00 2015-12-21 00:48:27.625 355 12704.08 158.80 54412.20 88888.00 2015-12-21 00:48:27.750 355 12704.05 158.75 54412.20 88888.00 2015-12-21 00:48:27.875 355 12704.05 158.62 54412.20 88888.00 2015-12-21 00:48:28.000 355 12704.02 158.50 54412.20 88888.00 2015-12-21 00:48:28.125 355 12704.00 158.50 54412.22 88888.00 2015-12-21 00:48:28.250 355 12703.92 158.43 54412.25 88888.00 2015-12-21 00:48:28.375 355 12703.90 158.40 54412.28 88888.00 2015-12-21 00:48:28.500 355 12703.95 158.35 54412.25 88888.00 2015-12-21 00:48:28.625 355 12703.98 158.25 54412.28 88888.00 2015-12-21 00:48:28.750 355 12703.92 158.20 54412.28 88888.00 2015-12-21 00:48:28.875 355 12703.83 158.15 54412.25 88888.00 2015-12-21 00:48:29.000 355 12703.85 158.10 54412.28 88888.00 2015-12-21 00:48:29.125 355 12703.95 158.07 54412.30 88888.00 2015-12-21 00:48:29.250 355 12704.00 157.97 54412.28 88888.00 2015-12-21 00:48:29.375 355 12703.92 157.90 54412.30 88888.00 2015-12-21 00:48:29.500 355 12703.83 157.85 54412.30 88888.00 2015-12-21 00:48:29.625 355 12703.85 157.80 54412.35 88888.00 2015-12-21 00:48:29.750 355 12703.90 157.78 54412.32 88888.00 2015-12-21 00:48:29.875 355 12703.83 157.70 54412.35 88888.00 2015-12-21 00:48:30.000 355 12703.77 157.65 54412.35 88888.00 2015-12-21 00:48:30.125 355 12703.85 157.60 54412.35 88888.00 2015-12-21 00:48:30.250 355 12703.88 157.53 54412.32 88888.00 2015-12-21 00:48:30.375 355 12703.92 157.47 54412.35 88888.00 2015-12-21 00:48:30.500 355 12703.88 157.40 54412.32 88888.00 2015-12-21 00:48:30.625 355 12703.80 157.38 54412.38 88888.00 2015-12-21 00:48:30.750 355 12703.80 157.32 54412.40 88888.00 2015-12-21 00:48:30.875 355 12703.88 157.30 54412.43 88888.00 2015-12-21 00:48:31.000 355 12703.92 157.25 54412.40 88888.00 2015-12-21 00:48:31.125 355 12703.92 157.22 54412.43 88888.00 2015-12-21 00:48:31.250 355 12703.90 157.18 54412.45 88888.00 2015-12-21 00:48:31.375 355 12703.92 157.12 54412.45 88888.00 2015-12-21 00:48:31.500 355 12703.90 157.03 54412.45 88888.00 2015-12-21 00:48:31.625 355 12703.92 157.00 54412.45 88888.00 2015-12-21 00:48:31.750 355 12703.95 156.97 54412.47 88888.00 2015-12-21 00:48:31.875 355 12703.98 156.95 54412.45 88888.00 2015-12-21 00:48:32.000 355 12703.95 156.85 54412.43 88888.00 2015-12-21 00:48:32.125 355 12703.95 156.82 54412.47 88888.00 2015-12-21 00:48:32.250 355 12703.95 156.72 54412.47 88888.00 2015-12-21 00:48:32.375 355 12703.95 156.70 54412.47 88888.00 2015-12-21 00:48:32.500 355 12703.92 156.60 54412.50 88888.00 2015-12-21 00:48:32.625 355 12703.98 156.57 54412.50 88888.00 2015-12-21 00:48:32.750 355 12704.00 156.50 54412.50 88888.00 2015-12-21 00:48:32.875 355 12704.10 156.47 54412.50 88888.00 2015-12-21 00:48:33.000 355 12704.12 156.43 54412.50 88888.00 2015-12-21 00:48:33.125 355 12704.10 156.38 54412.50 88888.00 2015-12-21 00:48:33.250 355 12704.05 156.28 54412.53 88888.00 2015-12-21 00:48:33.375 355 12704.05 156.25 54412.55 88888.00 2015-12-21 00:48:33.500 355 12704.05 156.25 54412.57 88888.00 2015-12-21 00:48:33.625 355 12704.05 156.15 54412.57 88888.00 2015-12-21 00:48:33.750 355 12704.08 156.07 54412.55 88888.00 2015-12-21 00:48:33.875 355 12704.10 156.05 54412.62 88888.00 2015-12-21 00:48:34.000 355 12704.10 156.00 54412.62 88888.00 2015-12-21 00:48:34.125 355 12704.15 155.95 54412.68 88888.00 2015-12-21 00:48:34.250 355 12704.17 155.93 54412.68 88888.00 2015-12-21 00:48:34.375 355 12704.20 155.88 54412.68 88888.00 2015-12-21 00:48:34.500 355 12704.23 155.82 54412.68 88888.00 2015-12-21 00:48:34.625 355 12704.20 155.82 54412.70 88888.00 2015-12-21 00:48:34.750 355 12704.23 155.75 54412.70 88888.00 2015-12-21 00:48:34.875 355 12704.20 155.70 54412.72 88888.00 2015-12-21 00:48:35.000 355 12704.17 155.60 54412.72 88888.00 2015-12-21 00:48:35.125 355 12704.15 155.53 54412.78 88888.00 2015-12-21 00:48:35.250 355 12704.15 155.47 54412.75 88888.00 2015-12-21 00:48:35.375 355 12704.20 155.45 54412.72 88888.00 2015-12-21 00:48:35.500 355 12704.25 155.40 54412.75 88888.00 2015-12-21 00:48:35.625 355 12704.30 155.32 54412.78 88888.00 2015-12-21 00:48:35.750 355 12704.30 155.28 54412.78 88888.00 2015-12-21 00:48:35.875 355 12704.27 155.22 54412.78 88888.00 2015-12-21 00:48:36.000 355 12704.27 155.20 54412.75 88888.00 2015-12-21 00:48:36.125 355 12704.33 155.12 54412.78 88888.00 2015-12-21 00:48:36.250 355 12704.35 155.07 54412.78 88888.00 2015-12-21 00:48:36.375 355 12704.33 155.03 54412.78 88888.00 2015-12-21 00:48:36.500 355 12704.30 154.95 54412.80 88888.00 2015-12-21 00:48:36.625 355 12704.38 154.90 54412.80 88888.00 2015-12-21 00:48:36.750 355 12704.38 154.85 54412.82 88888.00 2015-12-21 00:48:36.875 355 12704.35 154.75 54412.85 88888.00 2015-12-21 00:48:37.000 355 12704.30 154.70 54412.85 88888.00 2015-12-21 00:48:37.125 355 12704.35 154.68 54412.82 88888.00 2015-12-21 00:48:37.250 355 12704.40 154.57 54412.85 88888.00 2015-12-21 00:48:37.375 355 12704.48 154.57 54412.85 88888.00 2015-12-21 00:48:37.500 355 12704.48 154.53 54412.85 88888.00 2015-12-21 00:48:37.625 355 12704.48 154.47 54412.85 88888.00 2015-12-21 00:48:37.750 355 12704.45 154.43 54412.88 88888.00 2015-12-21 00:48:37.875 355 12704.40 154.38 54412.90 88888.00 2015-12-21 00:48:38.000 355 12704.40 154.32 54412.90 88888.00 2015-12-21 00:48:38.125 355 12704.40 154.28 54412.90 88888.00 2015-12-21 00:48:38.250 355 12704.45 154.22 54412.90 88888.00 2015-12-21 00:48:38.375 355 12704.45 154.20 54412.93 88888.00 2015-12-21 00:48:38.500 355 12704.52 154.12 54412.95 88888.00 2015-12-21 00:48:38.625 355 12704.60 154.07 54412.95 88888.00 2015-12-21 00:48:38.750 355 12704.58 154.00 54412.95 88888.00 2015-12-21 00:48:38.875 355 12704.60 153.95 54412.97 88888.00 2015-12-21 00:48:39.000 355 12704.60 153.85 54412.97 88888.00 2015-12-21 00:48:39.125 355 12704.62 153.82 54412.95 88888.00 2015-12-21 00:48:39.250 355 12704.62 153.80 54412.97 88888.00 2015-12-21 00:48:39.375 355 12704.70 153.78 54412.95 88888.00 2015-12-21 00:48:39.500 355 12704.70 153.68 54413.00 88888.00 2015-12-21 00:48:39.625 355 12704.70 153.62 54413.03 88888.00 2015-12-21 00:48:39.750 355 12704.62 153.62 54413.00 88888.00 2015-12-21 00:48:39.875 355 12704.58 153.57 54413.00 88888.00 2015-12-21 00:48:40.000 355 12704.62 153.53 54413.03 88888.00 2015-12-21 00:48:40.125 355 12704.75 153.45 54413.05 88888.00 2015-12-21 00:48:40.250 355 12704.73 153.38 54413.05 88888.00 2015-12-21 00:48:40.375 355 12704.75 153.30 54413.10 88888.00 2015-12-21 00:48:40.500 355 12704.75 153.28 54413.07 88888.00 2015-12-21 00:48:40.625 355 12704.70 153.25 54413.12 88888.00 2015-12-21 00:48:40.750 355 12704.65 153.22 54413.15 88888.00 2015-12-21 00:48:40.875 355 12704.70 153.15 54413.12 88888.00 2015-12-21 00:48:41.000 355 12704.80 153.12 54413.12 88888.00 2015-12-21 00:48:41.125 355 12704.88 153.07 54413.18 88888.00 2015-12-21 00:48:41.250 355 12704.85 153.00 54413.18 88888.00 2015-12-21 00:48:41.375 355 12704.85 152.93 54413.20 88888.00 2015-12-21 00:48:41.500 355 12704.85 152.88 54413.22 88888.00 2015-12-21 00:48:41.625 355 12704.92 152.85 54413.25 88888.00 2015-12-21 00:48:41.750 355 12704.92 152.80 54413.25 88888.00 2015-12-21 00:48:41.875 355 12704.92 152.75 54413.22 88888.00 2015-12-21 00:48:42.000 355 12704.95 152.72 54413.25 88888.00 2015-12-21 00:48:42.125 355 12704.98 152.72 54413.28 88888.00 2015-12-21 00:48:42.250 355 12704.98 152.65 54413.30 88888.00 2015-12-21 00:48:42.375 355 12705.05 152.65 54413.28 88888.00 2015-12-21 00:48:42.500 355 12705.12 152.60 54413.32 88888.00 2015-12-21 00:48:42.625 355 12705.10 152.55 54413.32 88888.00 2015-12-21 00:48:42.750 355 12705.15 152.50 54413.32 88888.00 2015-12-21 00:48:42.875 355 12705.17 152.43 54413.32 88888.00 2015-12-21 00:48:43.000 355 12705.15 152.40 54413.35 88888.00 2015-12-21 00:48:43.125 355 12705.12 152.35 54413.38 88888.00 2015-12-21 00:48:43.250 355 12705.12 152.25 54413.38 88888.00 2015-12-21 00:48:43.375 355 12705.15 152.22 54413.38 88888.00 2015-12-21 00:48:43.500 355 12705.17 152.22 54413.38 88888.00 2015-12-21 00:48:43.625 355 12705.23 152.18 54413.40 88888.00 2015-12-21 00:48:43.750 355 12705.25 152.12 54413.38 88888.00 2015-12-21 00:48:43.875 355 12705.27 152.07 54413.43 88888.00 2015-12-21 00:48:44.000 355 12705.27 151.97 54413.43 88888.00 2015-12-21 00:48:44.125 355 12705.23 151.93 54413.45 88888.00 2015-12-21 00:48:44.250 355 12705.25 151.88 54413.45 88888.00 2015-12-21 00:48:44.375 355 12705.30 151.90 54413.47 88888.00 2015-12-21 00:48:44.500 355 12705.35 151.88 54413.47 88888.00 2015-12-21 00:48:44.625 355 12705.42 151.85 54413.50 88888.00 2015-12-21 00:48:44.750 355 12705.45 151.80 54413.53 88888.00 2015-12-21 00:48:44.875 355 12705.45 151.75 54413.53 88888.00 2015-12-21 00:48:45.000 355 12705.42 151.68 54413.53 88888.00 2015-12-21 00:48:45.125 355 12705.48 151.65 54413.57 88888.00 2015-12-21 00:48:45.250 355 12705.52 151.60 54413.57 88888.00 2015-12-21 00:48:45.375 355 12705.55 151.60 54413.60 88888.00 2015-12-21 00:48:45.500 355 12705.58 151.57 54413.57 88888.00 2015-12-21 00:48:45.625 355 12705.58 151.50 54413.60 88888.00 2015-12-21 00:48:45.750 355 12705.58 151.43 54413.62 88888.00 2015-12-21 00:48:45.875 355 12705.67 151.40 54413.65 88888.00 2015-12-21 00:48:46.000 355 12705.75 151.40 54413.65 88888.00 2015-12-21 00:48:46.125 355 12705.75 151.38 54413.68 88888.00 2015-12-21 00:48:46.250 355 12705.70 151.35 54413.72 88888.00 2015-12-21 00:48:46.375 355 12705.73 151.30 54413.75 88888.00 2015-12-21 00:48:46.500 355 12705.83 151.22 54413.72 88888.00 2015-12-21 00:48:46.625 355 12705.90 151.20 54413.75 88888.00 2015-12-21 00:48:46.750 355 12705.95 151.20 54413.78 88888.00 2015-12-21 00:48:46.875 355 12705.92 151.12 54413.78 88888.00 2015-12-21 00:48:47.000 355 12705.92 151.05 54413.78 88888.00 2015-12-21 00:48:47.125 355 12705.98 151.05 54413.80 88888.00 2015-12-21 00:48:47.250 355 12706.00 150.95 54413.82 88888.00 2015-12-21 00:48:47.375 355 12706.05 150.93 54413.82 88888.00 2015-12-21 00:48:47.500 355 12706.02 150.93 54413.80 88888.00 2015-12-21 00:48:47.625 355 12706.10 150.90 54413.85 88888.00 2015-12-21 00:48:47.750 355 12706.17 150.82 54413.85 88888.00 2015-12-21 00:48:47.875 355 12706.17 150.75 54413.88 88888.00 2015-12-21 00:48:48.000 355 12706.12 150.72 54413.88 88888.00 2015-12-21 00:48:48.125 355 12706.10 150.68 54413.90 88888.00 2015-12-21 00:48:48.250 355 12706.10 150.65 54413.95 88888.00 2015-12-21 00:48:48.375 355 12706.17 150.62 54413.95 88888.00 2015-12-21 00:48:48.500 355 12706.20 150.57 54413.97 88888.00 2015-12-21 00:48:48.625 355 12706.20 150.53 54414.03 88888.00 2015-12-21 00:48:48.750 355 12706.17 150.45 54414.03 88888.00 2015-12-21 00:48:48.875 355 12706.23 150.43 54414.03 88888.00 2015-12-21 00:48:49.000 355 12706.35 150.38 54414.03 88888.00 2015-12-21 00:48:49.125 355 12706.38 150.35 54414.05 88888.00 2015-12-21 00:48:49.250 355 12706.40 150.30 54414.07 88888.00 2015-12-21 00:48:49.375 355 12706.42 150.30 54414.10 88888.00 2015-12-21 00:48:49.500 355 12706.38 150.25 54414.07 88888.00 2015-12-21 00:48:49.625 355 12706.40 150.20 54414.07 88888.00 2015-12-21 00:48:49.750 355 12706.42 150.20 54414.18 88888.00 2015-12-21 00:48:49.875 355 12706.48 150.15 54414.18 88888.00 2015-12-21 00:48:50.000 355 12706.48 150.10 54414.20 88888.00 2015-12-21 00:48:50.125 355 12706.45 150.07 54414.22 88888.00 2015-12-21 00:48:50.250 355 12706.42 150.05 54414.25 88888.00 2015-12-21 00:48:50.375 355 12706.50 150.05 54414.28 88888.00 2015-12-21 00:48:50.500 355 12706.58 150.03 54414.30 88888.00 2015-12-21 00:48:50.625 355 12706.55 149.95 54414.32 88888.00 2015-12-21 00:48:50.750 355 12706.50 149.90 54414.32 88888.00 2015-12-21 00:48:50.875 355 12706.50 149.85 54414.38 88888.00 2015-12-21 00:48:51.000 355 12706.52 149.85 54414.38 88888.00 2015-12-21 00:48:51.125 355 12706.52 149.82 54414.38 88888.00 2015-12-21 00:48:51.250 355 12706.58 149.75 54414.38 88888.00 2015-12-21 00:48:51.375 355 12706.62 149.72 54414.43 88888.00 2015-12-21 00:48:51.500 355 12706.67 149.72 54414.45 88888.00 2015-12-21 00:48:51.625 355 12706.77 149.75 54414.47 88888.00 2015-12-21 00:48:51.750 355 12706.77 149.70 54414.50 88888.00 2015-12-21 00:48:51.875 355 12706.77 149.60 54414.50 88888.00 2015-12-21 00:48:52.000 355 12706.80 149.57 54414.50 88888.00 2015-12-21 00:48:52.125 355 12706.77 149.55 54414.55 88888.00 2015-12-21 00:48:52.250 355 12706.80 149.55 54414.57 88888.00 2015-12-21 00:48:52.375 355 12706.88 149.53 54414.62 88888.00 2015-12-21 00:48:52.500 355 12707.00 149.45 54414.60 88888.00 2015-12-21 00:48:52.625 355 12707.12 149.43 54414.62 88888.00 2015-12-21 00:48:52.750 355 12707.12 149.45 54414.65 88888.00 2015-12-21 00:48:52.875 355 12707.12 149.38 54414.68 88888.00 2015-12-21 00:48:53.000 355 12707.15 149.35 54414.70 88888.00 2015-12-21 00:48:53.125 355 12707.15 149.30 54414.72 88888.00 2015-12-21 00:48:53.250 355 12707.20 149.28 54414.75 88888.00 2015-12-21 00:48:53.375 355 12707.25 149.25 54414.78 88888.00 2015-12-21 00:48:53.500 355 12707.33 149.25 54414.80 88888.00 2015-12-21 00:48:53.625 355 12707.33 149.20 54414.80 88888.00 2015-12-21 00:48:53.750 355 12707.33 149.15 54414.80 88888.00 2015-12-21 00:48:53.875 355 12707.38 149.12 54414.82 88888.00 2015-12-21 00:48:54.000 355 12707.48 149.07 54414.85 88888.00 2015-12-21 00:48:54.125 355 12707.50 149.03 54414.88 88888.00 2015-12-21 00:48:54.250 355 12707.50 149.00 54414.93 88888.00 2015-12-21 00:48:54.375 355 12707.55 149.00 54414.93 88888.00 2015-12-21 00:48:54.500 355 12707.60 148.97 54414.93 88888.00 2015-12-21 00:48:54.625 355 12707.60 148.95 54414.97 88888.00 2015-12-21 00:48:54.750 355 12707.67 148.90 54415.00 88888.00 2015-12-21 00:48:54.875 355 12707.75 148.85 54415.05 88888.00 2015-12-21 00:48:55.000 355 12707.75 148.80 54415.05 88888.00 2015-12-21 00:48:55.125 355 12707.75 148.80 54415.12 88888.00 2015-12-21 00:48:55.250 355 12707.80 148.75 54415.15 88888.00 2015-12-21 00:48:55.375 355 12707.83 148.68 54415.12 88888.00 2015-12-21 00:48:55.500 355 12707.83 148.65 54415.12 88888.00 2015-12-21 00:48:55.625 355 12707.77 148.62 54415.18 88888.00 2015-12-21 00:48:55.750 355 12707.83 148.62 54415.20 88888.00 2015-12-21 00:48:55.875 355 12707.98 148.55 54415.22 88888.00 2015-12-21 00:48:56.000 355 12708.02 148.50 54415.22 88888.00 2015-12-21 00:48:56.125 355 12708.08 148.50 54415.28 88888.00 2015-12-21 00:48:56.250 355 12708.08 148.47 54415.28 88888.00 2015-12-21 00:48:56.375 355 12708.12 148.43 54415.30 88888.00 2015-12-21 00:48:56.500 355 12708.20 148.35 54415.30 88888.00 2015-12-21 00:48:56.625 355 12708.25 148.32 54415.35 88888.00 2015-12-21 00:48:56.750 355 12708.33 148.32 54415.40 88888.00 2015-12-21 00:48:56.875 355 12708.33 148.30 54415.43 88888.00 2015-12-21 00:48:57.000 355 12708.33 148.28 54415.40 88888.00 2015-12-21 00:48:57.125 355 12708.38 148.28 54415.45 88888.00 2015-12-21 00:48:57.250 355 12708.40 148.25 54415.47 88888.00 2015-12-21 00:48:57.375 355 12708.50 148.20 54415.53 88888.00 2015-12-21 00:48:57.500 355 12708.52 148.15 54415.55 88888.00 2015-12-21 00:48:57.625 355 12708.48 148.10 54415.57 88888.00 2015-12-21 00:48:57.750 355 12708.48 148.07 54415.60 88888.00 2015-12-21 00:48:57.875 355 12708.65 148.03 54415.62 88888.00 2015-12-21 00:48:58.000 355 12708.73 147.97 54415.65 88888.00 2015-12-21 00:48:58.125 355 12708.70 147.93 54415.70 88888.00 2015-12-21 00:48:58.250 355 12708.70 147.90 54415.70 88888.00 2015-12-21 00:48:58.375 355 12708.73 147.88 54415.75 88888.00 2015-12-21 00:48:58.500 355 12708.75 147.85 54415.75 88888.00 2015-12-21 00:48:58.625 355 12708.85 147.80 54415.75 88888.00 2015-12-21 00:48:58.750 355 12708.88 147.80 54415.78 88888.00 2015-12-21 00:48:58.875 355 12708.92 147.78 54415.82 88888.00 2015-12-21 00:48:59.000 355 12709.00 147.72 54415.85 88888.00 2015-12-21 00:48:59.125 355 12709.05 147.65 54415.88 88888.00 2015-12-21 00:48:59.250 355 12709.02 147.62 54415.95 88888.00 2015-12-21 00:48:59.375 355 12709.08 147.62 54415.95 88888.00 2015-12-21 00:48:59.500 355 12709.10 147.60 54415.97 88888.00 2015-12-21 00:48:59.625 355 12709.12 147.55 54416.00 88888.00 2015-12-21 00:48:59.750 355 12709.25 147.53 54416.00 88888.00 2015-12-21 00:48:59.875 355 12709.35 147.47 54416.05 88888.00 2015-12-21 00:49:00.000 355 12709.42 147.43 54416.10 88888.00 2015-12-21 00:49:00.125 355 12709.42 147.35 54416.12 88888.00 2015-12-21 00:49:00.250 355 12709.40 147.28 54416.12 88888.00 2015-12-21 00:49:00.375 355 12709.48 147.25 54416.15 88888.00 2015-12-21 00:49:00.500 355 12709.50 147.22 54416.20 88888.00 2015-12-21 00:49:00.625 355 12709.55 147.22 54416.22 88888.00 2015-12-21 00:49:00.750 355 12709.62 147.22 54416.25 88888.00 2015-12-21 00:49:00.875 355 12709.70 147.20 54416.28 88888.00 2015-12-21 00:49:01.000 355 12709.73 147.18 54416.30 88888.00 2015-12-21 00:49:01.125 355 12709.65 147.12 54416.35 88888.00 2015-12-21 00:49:01.250 355 12709.60 147.10 54416.38 88888.00 2015-12-21 00:49:01.375 355 12709.70 147.05 54416.40 88888.00 2015-12-21 00:49:01.500 355 12709.85 147.05 54416.43 88888.00 2015-12-21 00:49:01.625 355 12709.88 146.97 54416.43 88888.00 2015-12-21 00:49:01.750 355 12709.88 146.93 54416.47 88888.00 2015-12-21 00:49:01.875 355 12709.88 146.93 54416.53 88888.00 2015-12-21 00:49:02.000 355 12709.95 146.90 54416.55 88888.00 2015-12-21 00:49:02.125 355 12710.05 146.88 54416.57 88888.00 2015-12-21 00:49:02.250 355 12710.05 146.82 54416.62 88888.00 2015-12-21 00:49:02.375 355 12710.05 146.80 54416.65 88888.00 2015-12-21 00:49:02.500 355 12710.08 146.78 54416.68 88888.00 2015-12-21 00:49:02.625 355 12710.23 146.78 54416.70 88888.00 2015-12-21 00:49:02.750 355 12710.27 146.78 54416.75 88888.00 2015-12-21 00:49:02.875 355 12710.23 146.70 54416.78 88888.00 2015-12-21 00:49:03.000 355 12710.23 146.62 54416.78 88888.00 2015-12-21 00:49:03.125 355 12710.35 146.60 54416.82 88888.00 2015-12-21 00:49:03.250 355 12710.38 146.53 54416.85 88888.00 2015-12-21 00:49:03.375 355 12710.45 146.47 54416.88 88888.00 2015-12-21 00:49:03.500 355 12710.48 146.43 54416.93 88888.00 2015-12-21 00:49:03.625 355 12710.55 146.40 54416.95 88888.00 2015-12-21 00:49:03.750 355 12710.60 146.38 54417.00 88888.00 2015-12-21 00:49:03.875 355 12710.70 146.35 54417.03 88888.00 2015-12-21 00:49:04.000 355 12710.75 146.32 54417.05 88888.00 2015-12-21 00:49:04.125 355 12710.77 146.30 54417.10 88888.00 2015-12-21 00:49:04.250 355 12710.75 146.28 54417.12 88888.00 2015-12-21 00:49:04.375 355 12710.80 146.25 54417.15 88888.00 2015-12-21 00:49:04.500 355 12710.85 146.22 54417.20 88888.00 2015-12-21 00:49:04.625 355 12710.85 146.18 54417.25 88888.00 2015-12-21 00:49:04.750 355 12710.92 146.18 54417.25 88888.00 2015-12-21 00:49:04.875 355 12711.05 146.18 54417.30 88888.00 2015-12-21 00:49:05.000 355 12711.08 146.12 54417.30 88888.00 2015-12-21 00:49:05.125 355 12711.08 146.10 54417.38 88888.00 2015-12-21 00:49:05.250 355 12711.12 146.05 54417.43 88888.00 2015-12-21 00:49:05.375 355 12711.23 146.03 54417.47 88888.00 2015-12-21 00:49:05.500 355 12711.25 146.00 54417.50 88888.00 2015-12-21 00:49:05.625 355 12711.25 145.95 54417.53 88888.00 2015-12-21 00:49:05.750 355 12711.27 145.90 54417.55 88888.00 2015-12-21 00:49:05.875 355 12711.33 145.88 54417.57 88888.00 2015-12-21 00:49:06.000 355 12711.33 145.85 54417.60 88888.00 2015-12-21 00:49:06.125 355 12711.33 145.85 54417.68 88888.00 2015-12-21 00:49:06.250 355 12711.40 145.80 54417.72 88888.00 2015-12-21 00:49:06.375 355 12711.45 145.80 54417.75 88888.00 2015-12-21 00:49:06.500 355 12711.52 145.78 54417.78 88888.00 2015-12-21 00:49:06.625 355 12711.62 145.78 54417.80 88888.00 2015-12-21 00:49:06.750 355 12711.65 145.72 54417.85 88888.00 2015-12-21 00:49:06.875 355 12711.62 145.70 54417.88 88888.00 2015-12-21 00:49:07.000 355 12711.67 145.65 54417.88 88888.00 2015-12-21 00:49:07.125 355 12711.70 145.62 54417.93 88888.00 2015-12-21 00:49:07.250 355 12711.80 145.60 54418.00 88888.00 2015-12-21 00:49:07.375 355 12711.80 145.57 54418.03 88888.00 2015-12-21 00:49:07.500 355 12711.85 145.57 54418.05 88888.00 2015-12-21 00:49:07.625 355 12711.92 145.53 54418.07 88888.00 2015-12-21 00:49:07.750 355 12711.98 145.53 54418.12 88888.00 2015-12-21 00:49:07.875 355 12712.08 145.50 54418.20 88888.00 2015-12-21 00:49:08.000 355 12712.10 145.45 54418.22 88888.00 2015-12-21 00:49:08.125 355 12712.08 145.40 54418.22 88888.00 2015-12-21 00:49:08.250 355 12712.15 145.38 54418.30 88888.00 2015-12-21 00:49:08.375 355 12712.15 145.38 54418.35 88888.00 2015-12-21 00:49:08.500 355 12712.20 145.35 54418.38 88888.00 2015-12-21 00:49:08.625 355 12712.27 145.35 54418.40 88888.00 2015-12-21 00:49:08.750 355 12712.33 145.30 54418.40 88888.00 2015-12-21 00:49:08.875 355 12712.38 145.25 54418.43 88888.00 2015-12-21 00:49:09.000 355 12712.48 145.20 54418.47 88888.00 2015-12-21 00:49:09.125 355 12712.52 145.20 54418.50 88888.00 2015-12-21 00:49:09.250 355 12712.50 145.18 54418.57 88888.00 2015-12-21 00:49:09.375 355 12712.55 145.18 54418.62 88888.00 2015-12-21 00:49:09.500 355 12712.55 145.20 54418.68 88888.00 2015-12-21 00:49:09.625 355 12712.62 145.20 54418.70 88888.00 2015-12-21 00:49:09.750 355 12712.67 145.15 54418.72 88888.00 2015-12-21 00:49:09.875 355 12712.67 145.18 54418.78 88888.00 2015-12-21 00:49:10.000 355 12712.80 145.18 54418.82 88888.00 2015-12-21 00:49:10.125 355 12712.83 145.10 54418.90 88888.00 2015-12-21 00:49:10.250 355 12712.80 145.10 54418.93 88888.00 2015-12-21 00:49:10.375 355 12712.88 145.10 54418.95 88888.00 2015-12-21 00:49:10.500 355 12712.90 145.10 54419.00 88888.00 2015-12-21 00:49:10.625 355 12712.98 145.07 54419.03 88888.00 2015-12-21 00:49:10.750 355 12713.02 145.05 54419.05 88888.00 2015-12-21 00:49:10.875 355 12713.08 145.07 54419.10 88888.00 2015-12-21 00:49:11.000 355 12713.17 145.07 54419.12 88888.00 2015-12-21 00:49:11.125 355 12713.20 145.05 54419.18 88888.00 2015-12-21 00:49:11.250 355 12713.23 144.97 54419.22 88888.00 2015-12-21 00:49:11.375 355 12713.30 145.00 54419.25 88888.00 2015-12-21 00:49:11.500 355 12713.35 144.95 54419.28 88888.00 2015-12-21 00:49:11.625 355 12713.38 144.95 54419.30 88888.00 2015-12-21 00:49:11.750 355 12713.45 144.97 54419.35 88888.00 2015-12-21 00:49:11.875 355 12713.50 145.00 54419.38 88888.00 2015-12-21 00:49:12.000 355 12713.58 144.97 54419.43 88888.00 2015-12-21 00:49:12.125 355 12713.60 144.97 54419.45 88888.00 2015-12-21 00:49:12.250 355 12713.67 144.93 54419.50 88888.00 2015-12-21 00:49:12.375 355 12713.75 144.90 54419.53 88888.00 2015-12-21 00:49:12.500 355 12713.80 144.93 54419.57 88888.00 2015-12-21 00:49:12.625 355 12713.83 144.93 54419.62 88888.00 2015-12-21 00:49:12.750 355 12713.83 144.88 54419.65 88888.00 2015-12-21 00:49:12.875 355 12713.88 144.88 54419.68 88888.00 2015-12-21 00:49:13.000 355 12713.95 144.88 54419.72 88888.00 2015-12-21 00:49:13.125 355 12714.00 144.88 54419.78 88888.00 2015-12-21 00:49:13.250 355 12714.02 144.88 54419.82 88888.00 2015-12-21 00:49:13.375 355 12714.10 144.90 54419.85 88888.00 2015-12-21 00:49:13.500 355 12714.20 144.93 54419.90 88888.00 2015-12-21 00:49:13.625 355 12714.25 144.90 54419.95 88888.00 2015-12-21 00:49:13.750 355 12714.33 144.88 54419.97 88888.00 2015-12-21 00:49:13.875 355 12714.35 144.82 54420.00 88888.00 2015-12-21 00:49:14.000 355 12714.38 144.85 54420.03 88888.00 2015-12-21 00:49:14.125 355 12714.45 144.85 54420.07 88888.00 2015-12-21 00:49:14.250 355 12714.48 144.85 54420.15 88888.00 2015-12-21 00:49:14.375 355 12714.50 144.82 54420.18 88888.00 2015-12-21 00:49:14.500 355 12714.58 144.80 54420.22 88888.00 2015-12-21 00:49:14.625 355 12714.62 144.85 54420.25 88888.00 2015-12-21 00:49:14.750 355 12714.73 144.85 54420.30 88888.00 2015-12-21 00:49:14.875 355 12714.77 144.82 54420.35 88888.00 2015-12-21 00:49:15.000 355 12714.85 144.82 54420.35 88888.00 2015-12-21 00:49:15.125 355 12714.88 144.85 54420.40 88888.00 2015-12-21 00:49:15.250 355 12714.85 144.80 54420.43 88888.00 2015-12-21 00:49:15.375 355 12714.90 144.78 54420.45 88888.00 2015-12-21 00:49:15.500 355 12715.00 144.78 54420.50 88888.00 2015-12-21 00:49:15.625 355 12715.05 144.78 54420.55 88888.00 2015-12-21 00:49:15.750 355 12715.05 144.80 54420.60 88888.00 2015-12-21 00:49:15.875 355 12715.15 144.82 54420.62 88888.00 2015-12-21 00:49:16.000 355 12715.20 144.82 54420.68 88888.00 2015-12-21 00:49:16.125 355 12715.27 144.80 54420.70 88888.00 2015-12-21 00:49:16.250 355 12715.30 144.78 54420.78 88888.00 2015-12-21 00:49:16.375 355 12715.30 144.80 54420.80 88888.00 2015-12-21 00:49:16.500 355 12715.40 144.85 54420.85 88888.00 2015-12-21 00:49:16.625 355 12715.50 144.88 54420.88 88888.00 2015-12-21 00:49:16.750 355 12715.55 144.88 54420.90 88888.00 2015-12-21 00:49:16.875 355 12715.58 144.85 54420.93 88888.00 2015-12-21 00:49:17.000 355 12715.62 144.82 54421.00 88888.00 2015-12-21 00:49:17.125 355 12715.70 144.85 54421.05 88888.00 2015-12-21 00:49:17.250 355 12715.75 144.85 54421.10 88888.00 2015-12-21 00:49:17.375 355 12715.67 144.82 54421.12 88888.00 2015-12-21 00:49:17.500 355 12715.70 144.80 54421.12 88888.00 2015-12-21 00:49:17.625 355 12715.85 144.82 54421.18 88888.00 2015-12-21 00:49:17.750 355 12715.92 144.88 54421.22 88888.00 2015-12-21 00:49:17.875 355 12715.98 144.88 54421.28 88888.00 2015-12-21 00:49:18.000 355 12716.02 144.90 54421.32 88888.00 2015-12-21 00:49:18.125 355 12716.02 144.93 54421.38 88888.00 2015-12-21 00:49:18.250 355 12716.10 144.93 54421.45 88888.00 2015-12-21 00:49:18.375 355 12716.17 144.93 54421.47 88888.00 2015-12-21 00:49:18.500 355 12716.20 144.95 54421.50 88888.00 2015-12-21 00:49:18.625 355 12716.20 144.95 54421.55 88888.00 2015-12-21 00:49:18.750 355 12716.27 144.93 54421.57 88888.00 2015-12-21 00:49:18.875 355 12716.30 144.93 54421.62 88888.00 2015-12-21 00:49:19.000 355 12716.38 144.90 54421.65 88888.00 2015-12-21 00:49:19.125 355 12716.38 144.90 54421.70 88888.00 2015-12-21 00:49:19.250 355 12716.42 144.93 54421.75 88888.00 2015-12-21 00:49:19.375 355 12716.50 144.93 54421.78 88888.00 2015-12-21 00:49:19.500 355 12716.52 144.90 54421.80 88888.00 2015-12-21 00:49:19.625 355 12716.52 144.90 54421.82 88888.00 2015-12-21 00:49:19.750 355 12716.55 144.93 54421.88 88888.00 2015-12-21 00:49:19.875 355 12716.65 144.93 54421.95 88888.00 2015-12-21 00:49:20.000 355 12716.70 144.90 54422.00 88888.00 2015-12-21 00:49:20.125 355 12716.73 144.93 54422.07 88888.00 2015-12-21 00:49:20.250 355 12716.73 144.90 54422.10 88888.00 2015-12-21 00:49:20.375 355 12716.77 144.90 54422.12 88888.00 2015-12-21 00:49:20.500 355 12716.88 144.93 54422.18 88888.00 2015-12-21 00:49:20.625 355 12716.92 144.93 54422.22 88888.00 2015-12-21 00:49:20.750 355 12716.88 144.90 54422.28 88888.00 2015-12-21 00:49:20.875 355 12716.88 144.90 54422.30 88888.00 2015-12-21 00:49:21.000 355 12716.92 144.90 54422.32 88888.00 2015-12-21 00:49:21.125 355 12717.00 144.93 54422.35 88888.00 2015-12-21 00:49:21.250 355 12717.05 144.90 54422.40 88888.00 2015-12-21 00:49:21.375 355 12717.00 144.90 54422.43 88888.00 2015-12-21 00:49:21.500 355 12717.00 144.95 54422.45 88888.00 2015-12-21 00:49:21.625 355 12717.05 145.00 54422.50 88888.00 2015-12-21 00:49:21.750 355 12717.12 145.00 54422.57 88888.00 2015-12-21 00:49:21.875 355 12717.15 144.95 54422.62 88888.00 2015-12-21 00:49:22.000 355 12717.20 144.95 54422.65 88888.00 2015-12-21 00:49:22.125 355 12717.27 144.95 54422.70 88888.00 2015-12-21 00:49:22.250 355 12717.30 144.95 54422.78 88888.00 2015-12-21 00:49:22.375 355 12717.35 144.97 54422.82 88888.00 2015-12-21 00:49:22.500 355 12717.38 144.95 54422.85 88888.00 2015-12-21 00:49:22.625 355 12717.45 144.95 54422.88 88888.00 2015-12-21 00:49:22.750 355 12717.48 145.00 54422.93 88888.00 2015-12-21 00:49:22.875 355 12717.48 144.97 54422.97 88888.00 2015-12-21 00:49:23.000 355 12717.48 144.97 54423.00 88888.00 2015-12-21 00:49:23.125 355 12717.52 144.97 54423.07 88888.00 2015-12-21 00:49:23.250 355 12717.58 144.97 54423.12 88888.00 2015-12-21 00:49:23.375 355 12717.70 144.97 54423.15 88888.00 2015-12-21 00:49:23.500 355 12717.70 144.97 54423.18 88888.00 2015-12-21 00:49:23.625 355 12717.77 144.97 54423.22 88888.00 2015-12-21 00:49:23.750 355 12717.80 144.97 54423.25 88888.00 2015-12-21 00:49:23.875 355 12717.92 145.00 54423.32 88888.00 2015-12-21 00:49:24.000 355 12718.00 145.00 54423.38 88888.00 2015-12-21 00:49:24.125 355 12717.98 145.03 54423.45 88888.00 2015-12-21 00:49:24.250 355 12718.00 145.03 54423.50 88888.00 2015-12-21 00:49:24.375 355 12718.02 145.03 54423.50 88888.00 2015-12-21 00:49:24.500 355 12718.08 145.05 54423.53 88888.00 2015-12-21 00:49:24.625 355 12718.08 145.07 54423.57 88888.00 2015-12-21 00:49:24.750 355 12718.02 145.07 54423.65 88888.00 2015-12-21 00:49:24.875 355 12718.08 145.05 54423.68 88888.00 2015-12-21 00:49:25.000 355 12718.15 145.05 54423.70 88888.00 2015-12-21 00:49:25.125 355 12718.25 145.07 54423.75 88888.00 2015-12-21 00:49:25.250 355 12718.23 145.07 54423.80 88888.00 2015-12-21 00:49:25.375 355 12718.25 145.10 54423.85 88888.00 2015-12-21 00:49:25.500 355 12718.27 145.12 54423.88 88888.00 2015-12-21 00:49:25.625 355 12718.38 145.12 54423.93 88888.00 2015-12-21 00:49:25.750 355 12718.48 145.12 54423.97 88888.00 2015-12-21 00:49:25.875 355 12718.50 145.12 54424.03 88888.00 2015-12-21 00:49:26.000 355 12718.52 145.20 54424.05 88888.00 2015-12-21 00:49:26.125 355 12718.58 145.18 54424.10 88888.00 2015-12-21 00:49:26.250 355 12718.62 145.22 54424.15 88888.00 2015-12-21 00:49:26.375 355 12718.67 145.25 54424.18 88888.00 2015-12-21 00:49:26.500 355 12718.73 145.25 54424.22 88888.00 2015-12-21 00:49:26.625 355 12718.75 145.25 54424.28 88888.00 2015-12-21 00:49:26.750 355 12718.73 145.25 54424.32 88888.00 2015-12-21 00:49:26.875 355 12718.77 145.28 54424.38 88888.00 2015-12-21 00:49:27.000 355 12718.83 145.25 54424.40 88888.00 2015-12-21 00:49:27.125 355 12718.88 145.22 54424.45 88888.00 2015-12-21 00:49:27.250 355 12718.92 145.25 54424.50 88888.00 2015-12-21 00:49:27.375 355 12718.98 145.25 54424.55 88888.00 2015-12-21 00:49:27.500 355 12718.92 145.22 54424.55 88888.00 2015-12-21 00:49:27.625 355 12718.95 145.28 54424.60 88888.00 2015-12-21 00:49:27.750 355 12719.00 145.35 54424.68 88888.00 2015-12-21 00:49:27.875 355 12719.05 145.32 54424.75 88888.00 2015-12-21 00:49:28.000 355 12719.08 145.32 54424.78 88888.00 2015-12-21 00:49:28.125 355 12719.12 145.32 54424.82 88888.00 2015-12-21 00:49:28.250 355 12719.17 145.38 54424.88 88888.00 2015-12-21 00:49:28.375 355 12719.23 145.43 54424.90 88888.00 2015-12-21 00:49:28.500 355 12719.23 145.45 54424.95 88888.00 2015-12-21 00:49:28.625 355 12719.17 145.45 54425.00 88888.00 2015-12-21 00:49:28.750 355 12719.17 145.50 54425.05 88888.00 2015-12-21 00:49:28.875 355 12719.23 145.50 54425.12 88888.00 2015-12-21 00:49:29.000 355 12719.25 145.47 54425.10 88888.00 2015-12-21 00:49:29.125 355 12719.35 145.47 54425.18 88888.00 2015-12-21 00:49:29.250 355 12719.38 145.50 54425.22 88888.00 2015-12-21 00:49:29.375 355 12719.42 145.55 54425.25 88888.00 2015-12-21 00:49:29.500 355 12719.40 145.57 54425.35 88888.00 2015-12-21 00:49:29.625 355 12719.40 145.57 54425.38 88888.00 2015-12-21 00:49:29.750 355 12719.45 145.57 54425.43 88888.00 2015-12-21 00:49:29.875 355 12719.50 145.60 54425.47 88888.00 2015-12-21 00:49:30.000 355 12719.60 145.62 54425.53 88888.00 2015-12-21 00:49:30.125 355 12719.70 145.65 54425.57 88888.00 2015-12-21 00:49:30.250 355 12719.70 145.62 54425.60 88888.00 2015-12-21 00:49:30.375 355 12719.75 145.68 54425.62 88888.00 2015-12-21 00:49:30.500 355 12719.75 145.72 54425.68 88888.00 2015-12-21 00:49:30.625 355 12719.75 145.75 54425.75 88888.00 2015-12-21 00:49:30.750 355 12719.85 145.72 54425.78 88888.00 2015-12-21 00:49:30.875 355 12719.95 145.75 54425.80 88888.00 2015-12-21 00:49:31.000 355 12719.90 145.78 54425.82 88888.00 2015-12-21 00:49:31.125 355 12719.88 145.78 54425.88 88888.00 2015-12-21 00:49:31.250 355 12719.88 145.78 54425.95 88888.00 2015-12-21 00:49:31.375 355 12719.92 145.85 54426.03 88888.00 2015-12-21 00:49:31.500 355 12720.00 145.93 54426.07 88888.00 2015-12-21 00:49:31.625 355 12720.02 145.95 54426.15 88888.00 2015-12-21 00:49:31.750 355 12720.08 145.95 54426.18 88888.00 2015-12-21 00:49:31.875 355 12720.12 145.95 54426.18 88888.00 2015-12-21 00:49:32.000 355 12720.10 145.95 54426.20 88888.00 2015-12-21 00:49:32.125 355 12720.08 146.00 54426.30 88888.00 2015-12-21 00:49:32.250 355 12720.10 145.97 54426.38 88888.00 2015-12-21 00:49:32.375 355 12720.15 146.05 54426.40 88888.00 2015-12-21 00:49:32.500 355 12720.20 146.07 54426.45 88888.00 2015-12-21 00:49:32.625 355 12720.23 146.12 54426.47 88888.00 2015-12-21 00:49:32.750 355 12720.25 146.12 54426.55 88888.00 2015-12-21 00:49:32.875 355 12720.25 146.07 54426.60 88888.00 2015-12-21 00:49:33.000 355 12720.27 146.07 54426.62 88888.00 2015-12-21 00:49:33.125 355 12720.27 146.12 54426.70 88888.00 2015-12-21 00:49:33.250 355 12720.27 146.18 54426.78 88888.00 2015-12-21 00:49:33.375 355 12720.30 146.22 54426.78 88888.00 2015-12-21 00:49:33.500 355 12720.40 146.22 54426.88 88888.00 2015-12-21 00:49:33.625 355 12720.42 146.25 54426.93 88888.00 2015-12-21 00:49:33.750 355 12720.42 146.32 54426.97 88888.00 2015-12-21 00:49:33.875 355 12720.42 146.35 54426.97 88888.00 2015-12-21 00:49:34.000 355 12720.45 146.32 54427.00 88888.00 2015-12-21 00:49:34.125 355 12720.48 146.35 54427.10 88888.00 2015-12-21 00:49:34.250 355 12720.48 146.40 54427.15 88888.00 2015-12-21 00:49:34.375 355 12720.48 146.43 54427.18 88888.00 2015-12-21 00:49:34.500 355 12720.48 146.43 54427.22 88888.00 2015-12-21 00:49:34.625 355 12720.45 146.45 54427.28 88888.00 2015-12-21 00:49:34.750 355 12720.45 146.47 54427.32 88888.00 2015-12-21 00:49:34.875 355 12720.48 146.55 54427.40 88888.00 2015-12-21 00:49:35.000 355 12720.52 146.57 54427.43 88888.00 2015-12-21 00:49:35.125 355 12720.60 146.60 54427.47 88888.00 2015-12-21 00:49:35.250 355 12720.58 146.65 54427.55 88888.00 2015-12-21 00:49:35.375 355 12720.55 146.68 54427.57 88888.00 2015-12-21 00:49:35.500 355 12720.60 146.70 54427.62 88888.00 2015-12-21 00:49:35.625 355 12720.67 146.70 54427.68 88888.00 2015-12-21 00:49:35.750 355 12720.70 146.72 54427.72 88888.00 2015-12-21 00:49:35.875 355 12720.65 146.78 54427.80 88888.00 2015-12-21 00:49:36.000 355 12720.65 146.82 54427.90 88888.00 2015-12-21 00:49:36.125 355 12720.62 146.85 54427.95 88888.00 2015-12-21 00:49:36.250 355 12720.60 146.90 54428.00 88888.00 2015-12-21 00:49:36.375 355 12720.67 146.95 54428.05 88888.00 2015-12-21 00:49:36.500 355 12720.77 147.00 54428.07 88888.00 2015-12-21 00:49:36.625 355 12720.73 147.00 54428.10 88888.00 2015-12-21 00:49:36.750 355 12720.70 147.03 54428.15 88888.00 2015-12-21 00:49:36.875 355 12720.73 147.07 54428.20 88888.00 2015-12-21 00:49:37.000 355 12720.73 147.10 54428.28 88888.00 2015-12-21 00:49:37.125 355 12720.73 147.15 54428.32 88888.00 2015-12-21 00:49:37.250 355 12720.73 147.18 54428.38 88888.00 2015-12-21 00:49:37.375 355 12720.75 147.20 54428.40 88888.00 2015-12-21 00:49:37.500 355 12720.77 147.22 54428.45 88888.00 2015-12-21 00:49:37.625 355 12720.80 147.25 54428.53 88888.00 2015-12-21 00:49:37.750 355 12720.85 147.35 54428.55 88888.00 2015-12-21 00:49:37.875 355 12720.90 147.38 54428.60 88888.00 2015-12-21 00:49:38.000 355 12720.90 147.43 54428.65 88888.00 2015-12-21 00:49:38.125 355 12720.90 147.47 54428.75 88888.00 2015-12-21 00:49:38.250 355 12720.90 147.50 54428.78 88888.00 2015-12-21 00:49:38.375 355 12720.90 147.47 54428.82 88888.00 2015-12-21 00:49:38.500 355 12720.88 147.55 54428.88 88888.00 2015-12-21 00:49:38.625 355 12720.92 147.60 54428.95 88888.00 2015-12-21 00:49:38.750 355 12720.95 147.62 54429.03 88888.00 2015-12-21 00:49:38.875 355 12720.90 147.68 54429.10 88888.00 2015-12-21 00:49:39.000 355 12720.90 147.72 54429.12 88888.00 2015-12-21 00:49:39.125 355 12720.90 147.75 54429.15 88888.00 2015-12-21 00:49:39.250 355 12720.83 147.75 54429.20 88888.00 2015-12-21 00:49:39.375 355 12720.92 147.85 54429.25 88888.00 2015-12-21 00:49:39.500 355 12720.98 147.90 54429.28 88888.00 2015-12-21 00:49:39.625 355 12720.95 147.93 54429.32 88888.00 2015-12-21 00:49:39.750 355 12720.98 147.97 54429.38 88888.00 2015-12-21 00:49:39.875 355 12721.00 148.00 54429.45 88888.00 2015-12-21 00:49:40.000 355 12720.98 148.05 54429.53 88888.00 2015-12-21 00:49:40.125 355 12721.00 148.07 54429.60 88888.00 2015-12-21 00:49:40.250 355 12721.08 148.12 54429.65 88888.00 2015-12-21 00:49:40.375 355 12721.08 148.15 54429.68 88888.00 2015-12-21 00:49:40.500 355 12721.05 148.18 54429.70 88888.00 2015-12-21 00:49:40.625 355 12721.05 148.22 54429.75 88888.00 2015-12-21 00:49:40.750 355 12721.05 148.25 54429.82 88888.00 2015-12-21 00:49:40.875 355 12721.00 148.30 54429.88 88888.00 2015-12-21 00:49:41.000 355 12721.05 148.35 54429.93 88888.00 2015-12-21 00:49:41.125 355 12721.08 148.38 54429.97 88888.00 2015-12-21 00:49:41.250 355 12721.08 148.40 54430.05 88888.00 2015-12-21 00:49:41.375 355 12721.10 148.45 54430.10 88888.00 2015-12-21 00:49:41.500 355 12721.12 148.55 54430.15 88888.00 2015-12-21 00:49:41.625 355 12721.15 148.57 54430.18 88888.00 2015-12-21 00:49:41.750 355 12721.17 148.60 54430.25 88888.00 2015-12-21 00:49:41.875 355 12721.17 148.68 54430.28 88888.00 2015-12-21 00:49:42.000 355 12721.15 148.70 54430.32 88888.00 2015-12-21 00:49:42.125 355 12721.15 148.78 54430.40 88888.00 2015-12-21 00:49:42.250 355 12721.15 148.82 54430.45 88888.00 2015-12-21 00:49:42.375 355 12721.12 148.88 54430.50 88888.00 2015-12-21 00:49:42.500 355 12721.17 148.93 54430.55 88888.00 2015-12-21 00:49:42.625 355 12721.23 148.95 54430.60 88888.00 2015-12-21 00:49:42.750 355 12721.23 148.97 54430.65 88888.00 2015-12-21 00:49:42.875 355 12721.23 149.07 54430.70 88888.00 2015-12-21 00:49:43.000 355 12721.15 149.15 54430.75 88888.00 2015-12-21 00:49:43.125 355 12721.17 149.18 54430.85 88888.00 2015-12-21 00:49:43.250 355 12721.17 149.22 54430.93 88888.00 2015-12-21 00:49:43.375 355 12721.17 149.28 54430.93 88888.00 2015-12-21 00:49:43.500 355 12721.20 149.30 54430.97 88888.00 2015-12-21 00:49:43.625 355 12721.25 149.35 54431.03 88888.00 2015-12-21 00:49:43.750 355 12721.25 149.43 54431.10 88888.00 2015-12-21 00:49:43.875 355 12721.17 149.50 54431.15 88888.00 2015-12-21 00:49:44.000 355 12721.12 149.55 54431.20 88888.00 2015-12-21 00:49:44.125 355 12721.17 149.60 54431.28 88888.00 2015-12-21 00:49:44.250 355 12721.20 149.68 54431.32 88888.00 2015-12-21 00:49:44.375 355 12721.25 149.72 54431.35 88888.00 2015-12-21 00:49:44.500 355 12721.23 149.80 54431.40 88888.00 2015-12-21 00:49:44.625 355 12721.27 149.80 54431.47 88888.00 2015-12-21 00:49:44.750 355 12721.23 149.82 54431.50 88888.00 2015-12-21 00:49:44.875 355 12721.17 149.90 54431.55 88888.00 2015-12-21 00:49:45.000 355 12721.17 149.95 54431.57 88888.00 2015-12-21 00:49:45.125 355 12721.23 150.05 54431.68 88888.00 2015-12-21 00:49:45.250 355 12721.20 150.10 54431.75 88888.00 2015-12-21 00:49:45.375 355 12721.30 150.12 54431.78 88888.00 2015-12-21 00:49:45.500 355 12721.30 150.18 54431.85 88888.00 2015-12-21 00:49:45.625 355 12721.23 150.22 54431.88 88888.00 2015-12-21 00:49:45.750 355 12721.20 150.32 54431.93 88888.00 2015-12-21 00:49:45.875 355 12721.25 150.40 54432.00 88888.00 2015-12-21 00:49:46.000 355 12721.25 150.40 54432.03 88888.00 2015-12-21 00:49:46.125 355 12721.30 150.45 54432.07 88888.00 2015-12-21 00:49:46.250 355 12721.17 150.53 54432.15 88888.00 2015-12-21 00:49:46.375 355 12721.17 150.57 54432.18 88888.00 2015-12-21 00:49:46.500 355 12721.20 150.65 54432.25 88888.00 2015-12-21 00:49:46.625 355 12721.17 150.72 54432.32 88888.00 2015-12-21 00:49:46.750 355 12721.17 150.80 54432.38 88888.00 2015-12-21 00:49:46.875 355 12721.25 150.85 54432.40 88888.00 2015-12-21 00:49:47.000 355 12721.25 150.93 54432.45 88888.00 2015-12-21 00:49:47.125 355 12721.15 150.95 54432.53 88888.00 2015-12-21 00:49:47.250 355 12721.05 151.00 54432.57 88888.00 2015-12-21 00:49:47.375 355 12721.10 151.03 54432.60 88888.00 2015-12-21 00:49:47.500 355 12721.23 151.07 54432.65 88888.00 2015-12-21 00:49:47.625 355 12721.27 151.12 54432.70 88888.00 2015-12-21 00:49:47.750 355 12721.30 151.15 54432.75 88888.00 2015-12-21 00:49:47.875 355 12721.30 151.18 54432.80 88888.00 2015-12-21 00:49:48.000 355 12721.25 151.22 54432.82 88888.00 2015-12-21 00:49:48.125 355 12721.17 151.30 54432.88 88888.00 2015-12-21 00:49:48.250 355 12721.15 151.38 54432.95 88888.00 2015-12-21 00:49:48.375 355 12721.27 151.40 54433.00 88888.00 2015-12-21 00:49:48.500 355 12721.30 151.40 54433.05 88888.00 2015-12-21 00:49:48.625 355 12721.27 151.45 54433.10 88888.00 2015-12-21 00:49:48.750 355 12721.27 151.53 54433.18 88888.00 2015-12-21 00:49:48.875 355 12721.30 151.55 54433.20 88888.00 2015-12-21 00:49:49.000 355 12721.25 151.60 54433.25 88888.00 2015-12-21 00:49:49.125 355 12721.27 151.65 54433.30 88888.00 2015-12-21 00:49:49.250 355 12721.35 151.65 54433.35 88888.00 2015-12-21 00:49:49.375 355 12721.35 151.70 54433.38 88888.00 2015-12-21 00:49:49.500 355 12721.33 151.80 54433.45 88888.00 2015-12-21 00:49:49.625 355 12721.38 151.88 54433.55 88888.00 2015-12-21 00:49:49.750 355 12721.35 151.93 54433.57 88888.00 2015-12-21 00:49:49.875 355 12721.35 151.95 54433.62 88888.00 2015-12-21 00:49:50.000 355 12721.35 152.00 54433.68 88888.00 2015-12-21 00:49:50.125 355 12721.35 152.05 54433.72 88888.00 2015-12-21 00:49:50.250 355 12721.33 152.07 54433.78 88888.00 2015-12-21 00:49:50.375 355 12721.38 152.12 54433.82 88888.00 2015-12-21 00:49:50.500 355 12721.42 152.15 54433.88 88888.00 2015-12-21 00:49:50.625 355 12721.35 152.18 54433.93 88888.00 2015-12-21 00:49:50.750 355 12721.30 152.20 54433.97 88888.00 2015-12-21 00:49:50.875 355 12721.33 152.25 54434.03 88888.00 2015-12-21 00:49:51.000 355 12721.30 152.28 54434.10 88888.00 2015-12-21 00:49:51.125 355 12721.25 152.35 54434.18 88888.00 2015-12-21 00:49:51.250 355 12721.27 152.35 54434.20 88888.00 2015-12-21 00:49:51.375 355 12721.30 152.40 54434.25 88888.00 2015-12-21 00:49:51.500 355 12721.33 152.45 54434.30 88888.00 2015-12-21 00:49:51.625 355 12721.35 152.50 54434.35 88888.00 2015-12-21 00:49:51.750 355 12721.27 152.55 54434.40 88888.00 2015-12-21 00:49:51.875 355 12721.25 152.55 54434.43 88888.00 2015-12-21 00:49:52.000 355 12721.23 152.60 54434.45 88888.00 2015-12-21 00:49:52.125 355 12721.27 152.68 54434.50 88888.00 2015-12-21 00:49:52.250 355 12721.30 152.70 54434.57 88888.00 2015-12-21 00:49:52.375 355 12721.33 152.75 54434.60 88888.00 2015-12-21 00:49:52.500 355 12721.30 152.80 54434.68 88888.00 2015-12-21 00:49:52.625 355 12721.27 152.85 54434.72 88888.00 2015-12-21 00:49:52.750 355 12721.17 152.90 54434.75 88888.00 2015-12-21 00:49:52.875 355 12721.20 152.93 54434.80 88888.00 2015-12-21 00:49:53.000 355 12721.23 152.93 54434.82 88888.00 2015-12-21 00:49:53.125 355 12721.23 153.00 54434.90 88888.00 2015-12-21 00:49:53.250 355 12721.17 153.03 54435.00 88888.00 2015-12-21 00:49:53.375 355 12721.08 153.10 54435.05 88888.00 2015-12-21 00:49:53.500 355 12721.08 153.10 54435.07 88888.00 2015-12-21 00:49:53.625 355 12721.10 153.12 54435.15 88888.00 2015-12-21 00:49:53.750 355 12721.08 153.15 54435.18 88888.00 2015-12-21 00:49:53.875 355 12721.05 153.20 54435.25 88888.00 2015-12-21 00:49:54.000 355 12721.02 153.20 54435.25 88888.00 2015-12-21 00:49:54.125 355 12721.00 153.30 54435.30 88888.00 2015-12-21 00:49:54.250 355 12721.00 153.40 54435.40 88888.00 2015-12-21 00:49:54.375 355 12720.92 153.40 54435.43 88888.00 2015-12-21 00:49:54.500 355 12720.90 153.40 54435.47 88888.00 2015-12-21 00:49:54.625 355 12720.95 153.40 54435.53 88888.00 2015-12-21 00:49:54.750 355 12720.88 153.43 54435.57 88888.00 2015-12-21 00:49:54.875 355 12720.80 153.47 54435.62 88888.00 2015-12-21 00:49:55.000 355 12720.85 153.53 54435.65 88888.00 2015-12-21 00:49:55.125 355 12720.88 153.57 54435.72 88888.00 2015-12-21 00:49:55.250 355 12720.83 153.62 54435.80 88888.00 2015-12-21 00:49:55.375 355 12720.77 153.68 54435.85 88888.00 2015-12-21 00:49:55.500 355 12720.77 153.68 54435.88 88888.00 2015-12-21 00:49:55.625 355 12720.77 153.70 54435.90 88888.00 2015-12-21 00:49:55.750 355 12720.75 153.75 54435.95 88888.00 2015-12-21 00:49:55.875 355 12720.75 153.78 54436.00 88888.00 2015-12-21 00:49:56.000 355 12720.70 153.80 54436.05 88888.00 2015-12-21 00:49:56.125 355 12720.58 153.82 54436.12 88888.00 2015-12-21 00:49:56.250 355 12720.62 153.88 54436.18 88888.00 2015-12-21 00:49:56.375 355 12720.65 153.90 54436.22 88888.00 2015-12-21 00:49:56.500 355 12720.58 153.90 54436.25 88888.00 2015-12-21 00:49:56.625 355 12720.48 153.95 54436.32 88888.00 2015-12-21 00:49:56.750 355 12720.45 154.03 54436.38 88888.00 2015-12-21 00:49:56.875 355 12720.48 154.10 54436.40 88888.00 2015-12-21 00:49:57.000 355 12720.50 154.10 54436.45 88888.00 2015-12-21 00:49:57.125 355 12720.52 154.12 54436.50 88888.00 2015-12-21 00:49:57.250 355 12720.52 154.15 54436.57 88888.00 2015-12-21 00:49:57.375 355 12720.55 154.20 54436.60 88888.00 2015-12-21 00:49:57.500 355 12720.52 154.25 54436.68 88888.00 2015-12-21 00:49:57.625 355 12720.45 154.30 54436.72 88888.00 2015-12-21 00:49:57.750 355 12720.42 154.30 54436.75 88888.00 2015-12-21 00:49:57.875 355 12720.40 154.30 54436.78 88888.00 2015-12-21 00:49:58.000 355 12720.40 154.35 54436.82 88888.00 2015-12-21 00:49:58.125 355 12720.30 154.40 54436.90 88888.00 2015-12-21 00:49:58.250 355 12720.30 154.43 54436.95 88888.00 2015-12-21 00:49:58.375 355 12720.30 154.47 54437.03 88888.00 2015-12-21 00:49:58.500 355 12720.38 154.53 54437.05 88888.00 2015-12-21 00:49:58.625 355 12720.42 154.55 54437.10 88888.00 2015-12-21 00:49:58.750 355 12720.40 154.57 54437.12 88888.00 2015-12-21 00:49:58.875 355 12720.38 154.60 54437.18 88888.00 2015-12-21 00:49:59.000 355 12720.30 154.62 54437.20 88888.00 2015-12-21 00:49:59.125 355 12720.23 154.65 54437.28 88888.00 2015-12-21 00:49:59.250 355 12720.15 154.70 54437.32 88888.00 2015-12-21 00:49:59.375 355 12720.10 154.75 54437.38 88888.00 2015-12-21 00:49:59.500 355 12720.08 154.80 54437.43 88888.00 2015-12-21 00:49:59.625 355 12720.12 154.80 54437.43 88888.00 2015-12-21 00:49:59.750 355 12720.12 154.80 54437.47 88888.00 2015-12-21 00:49:59.875 355 12720.08 154.88 54437.53 88888.00 2015-12-21 00:50:00.000 355 12720.08 154.90 54437.57 88888.00 2015-12-21 00:50:00.125 355 12720.05 154.97 54437.62 88888.00 2015-12-21 00:50:00.250 355 12720.00 155.03 54437.68 88888.00 2015-12-21 00:50:00.375 355 12720.00 155.03 54437.70 88888.00 2015-12-21 00:50:00.500 355 12719.98 155.10 54437.75 88888.00 2015-12-21 00:50:00.625 355 12719.90 155.12 54437.80 88888.00 2015-12-21 00:50:00.750 355 12719.83 155.18 54437.90 88888.00 2015-12-21 00:50:00.875 355 12719.83 155.22 54437.90 88888.00 2015-12-21 00:50:01.000 355 12719.77 155.25 54437.93 88888.00 2015-12-21 00:50:01.125 355 12719.77 155.28 54437.97 88888.00 2015-12-21 00:50:01.250 355 12719.73 155.30 54438.03 88888.00 2015-12-21 00:50:01.375 355 12719.73 155.38 54438.07 88888.00 2015-12-21 00:50:01.500 355 12719.77 155.40 54438.10 88888.00 2015-12-21 00:50:01.625 355 12719.80 155.47 54438.18 88888.00 2015-12-21 00:50:01.750 355 12719.77 155.55 54438.22 88888.00 2015-12-21 00:50:01.875 355 12719.67 155.57 54438.30 88888.00 2015-12-21 00:50:02.000 355 12719.67 155.62 54438.32 88888.00 2015-12-21 00:50:02.125 355 12719.75 155.65 54438.38 88888.00 2015-12-21 00:50:02.250 355 12719.65 155.70 54438.43 88888.00 2015-12-21 00:50:02.375 355 12719.60 155.78 54438.47 88888.00 2015-12-21 00:50:02.500 355 12719.55 155.80 54438.50 88888.00 2015-12-21 00:50:02.625 355 12719.50 155.85 54438.55 88888.00 2015-12-21 00:50:02.750 355 12719.48 155.90 54438.60 88888.00 2015-12-21 00:50:02.875 355 12719.50 155.93 54438.65 88888.00 2015-12-21 00:50:03.000 355 12719.42 155.93 54438.68 88888.00 2015-12-21 00:50:03.125 355 12719.42 156.03 54438.75 88888.00 2015-12-21 00:50:03.250 355 12719.40 156.00 54438.80 88888.00 2015-12-21 00:50:03.375 355 12719.42 156.05 54438.82 88888.00 2015-12-21 00:50:03.500 355 12719.40 156.07 54438.88 88888.00 2015-12-21 00:50:03.625 355 12719.42 156.07 54438.90 88888.00 2015-12-21 00:50:03.750 355 12719.38 156.18 54438.90 88888.00 2015-12-21 00:50:03.875 355 12719.38 156.20 54438.97 88888.00 2015-12-21 00:50:04.000 355 12719.35 156.28 54439.03 88888.00 2015-12-21 00:50:04.125 355 12719.30 156.30 54439.05 88888.00 2015-12-21 00:50:04.250 355 12719.27 156.32 54439.10 88888.00 2015-12-21 00:50:04.375 355 12719.33 156.40 54439.18 88888.00 2015-12-21 00:50:04.500 355 12719.30 156.47 54439.22 88888.00 2015-12-21 00:50:04.625 355 12719.25 156.45 54439.28 88888.00 2015-12-21 00:50:04.750 355 12719.20 156.47 54439.28 88888.00 2015-12-21 00:50:04.875 355 12719.17 156.55 54439.32 88888.00 2015-12-21 00:50:05.000 355 12719.17 156.60 54439.35 88888.00 2015-12-21 00:50:05.125 355 12719.08 156.68 54439.43 88888.00 2015-12-21 00:50:05.250 355 12719.05 156.68 54439.47 88888.00 2015-12-21 00:50:05.375 355 12719.05 156.70 54439.50 88888.00 2015-12-21 00:50:05.500 355 12719.05 156.72 54439.50 88888.00 2015-12-21 00:50:05.625 355 12719.02 156.75 54439.53 88888.00 2015-12-21 00:50:05.750 355 12719.00 156.78 54439.57 88888.00 2015-12-21 00:50:05.875 355 12719.02 156.82 54439.62 88888.00 2015-12-21 00:50:06.000 355 12719.00 156.85 54439.70 88888.00 2015-12-21 00:50:06.125 355 12718.98 156.88 54439.78 88888.00 2015-12-21 00:50:06.250 355 12718.90 156.90 54439.82 88888.00 2015-12-21 00:50:06.375 355 12718.88 156.90 54439.85 88888.00 2015-12-21 00:50:06.500 355 12718.88 156.97 54439.90 88888.00 2015-12-21 00:50:06.625 355 12718.92 157.00 54439.95 88888.00 2015-12-21 00:50:06.750 355 12718.95 157.00 54439.97 88888.00 2015-12-21 00:50:06.875 355 12718.88 157.05 54439.97 88888.00 2015-12-21 00:50:07.000 355 12718.80 157.07 54440.03 88888.00 2015-12-21 00:50:07.125 355 12718.83 157.10 54440.07 88888.00 2015-12-21 00:50:07.250 355 12718.83 157.10 54440.15 88888.00 2015-12-21 00:50:07.375 355 12718.83 157.15 54440.18 88888.00 2015-12-21 00:50:07.500 355 12718.77 157.25 54440.20 88888.00 2015-12-21 00:50:07.625 355 12718.83 157.30 54440.25 88888.00 2015-12-21 00:50:07.750 355 12718.83 157.32 54440.32 88888.00 2015-12-21 00:50:07.875 355 12718.88 157.32 54440.35 88888.00 2015-12-21 00:50:08.000 355 12718.90 157.35 54440.40 88888.00 2015-12-21 00:50:08.125 355 12718.77 157.40 54440.45 88888.00 2015-12-21 00:50:08.250 355 12718.77 157.43 54440.50 88888.00 2015-12-21 00:50:08.375 355 12718.80 157.45 54440.50 88888.00 2015-12-21 00:50:08.500 355 12718.75 157.50 54440.53 88888.00 2015-12-21 00:50:08.625 355 12718.77 157.53 54440.57 88888.00 2015-12-21 00:50:08.750 355 12718.77 157.55 54440.62 88888.00 2015-12-21 00:50:08.875 355 12718.73 157.55 54440.65 88888.00 2015-12-21 00:50:09.000 355 12718.70 157.55 54440.68 88888.00 2015-12-21 00:50:09.125 355 12718.67 157.60 54440.75 88888.00 2015-12-21 00:50:09.250 355 12718.67 157.62 54440.80 88888.00 2015-12-21 00:50:09.375 355 12718.67 157.68 54440.82 88888.00 2015-12-21 00:50:09.500 355 12718.62 157.70 54440.85 88888.00 2015-12-21 00:50:09.625 355 12718.60 157.70 54440.88 88888.00 2015-12-21 00:50:09.750 355 12718.58 157.78 54440.93 88888.00 2015-12-21 00:50:09.875 355 12718.55 157.80 54441.00 88888.00 2015-12-21 00:50:10.000 355 12718.58 157.82 54441.03 88888.00 2015-12-21 00:50:10.125 355 12718.52 157.88 54441.07 88888.00 2015-12-21 00:50:10.250 355 12718.42 157.93 54441.12 88888.00 2015-12-21 00:50:10.375 355 12718.45 157.95 54441.15 88888.00 2015-12-21 00:50:10.500 355 12718.45 158.00 54441.18 88888.00 2015-12-21 00:50:10.625 355 12718.42 157.97 54441.20 88888.00 2015-12-21 00:50:10.750 355 12718.38 158.00 54441.25 88888.00 2015-12-21 00:50:10.875 355 12718.35 158.03 54441.28 88888.00 2015-12-21 00:50:11.000 355 12718.35 158.12 54441.32 88888.00 2015-12-21 00:50:11.125 355 12718.33 158.18 54441.38 88888.00 2015-12-21 00:50:11.250 355 12718.25 158.20 54441.45 88888.00 2015-12-21 00:50:11.375 355 12718.23 158.22 54441.43 88888.00 2015-12-21 00:50:11.500 355 12718.20 158.20 54441.47 88888.00 2015-12-21 00:50:11.625 355 12718.20 158.20 54441.50 88888.00 2015-12-21 00:50:11.750 355 12718.23 158.25 54441.55 88888.00 2015-12-21 00:50:11.875 355 12718.17 158.30 54441.57 88888.00 2015-12-21 00:50:12.000 355 12718.08 158.30 54441.62 88888.00 2015-12-21 00:50:12.125 355 12718.12 158.35 54441.62 88888.00 2015-12-21 00:50:12.250 355 12718.17 158.35 54441.70 88888.00 2015-12-21 00:50:12.375 355 12718.12 158.43 54441.72 88888.00 2015-12-21 00:50:12.500 355 12718.02 158.40 54441.78 88888.00 2015-12-21 00:50:12.625 355 12717.98 158.43 54441.78 88888.00 2015-12-21 00:50:12.750 355 12717.95 158.50 54441.82 88888.00 2015-12-21 00:50:12.875 355 12717.92 158.55 54441.85 88888.00 2015-12-21 00:50:13.000 355 12717.88 158.57 54441.90 88888.00 2015-12-21 00:50:13.125 355 12717.90 158.62 54441.95 88888.00 2015-12-21 00:50:13.250 355 12717.88 158.62 54442.00 88888.00 2015-12-21 00:50:13.375 355 12717.85 158.65 54442.00 88888.00 2015-12-21 00:50:13.500 355 12717.83 158.62 54442.00 88888.00 2015-12-21 00:50:13.625 355 12717.83 158.70 54442.07 88888.00 2015-12-21 00:50:13.750 355 12717.85 158.75 54442.12 88888.00 2015-12-21 00:50:13.875 355 12717.83 158.78 54442.15 88888.00 2015-12-21 00:50:14.000 355 12717.77 158.78 54442.18 88888.00 2015-12-21 00:50:14.125 355 12717.75 158.80 54442.20 88888.00 2015-12-21 00:50:14.250 355 12717.73 158.85 54442.30 88888.00 2015-12-21 00:50:14.375 355 12717.65 158.88 54442.32 88888.00 2015-12-21 00:50:14.500 355 12717.55 158.93 54442.35 88888.00 2015-12-21 00:50:14.625 355 12717.55 158.95 54442.38 88888.00 2015-12-21 00:50:14.750 355 12717.52 159.00 54442.40 88888.00 2015-12-21 00:50:14.875 355 12717.42 159.07 54442.45 88888.00 2015-12-21 00:50:15.000 355 12717.40 159.10 54442.47 88888.00 2015-12-21 00:50:15.125 355 12717.45 159.12 54442.53 88888.00 2015-12-21 00:50:15.250 355 12717.42 159.15 54442.57 88888.00 2015-12-21 00:50:15.375 355 12717.40 159.18 54442.55 88888.00 2015-12-21 00:50:15.500 355 12717.35 159.22 54442.62 88888.00 2015-12-21 00:50:15.625 355 12717.30 159.28 54442.68 88888.00 2015-12-21 00:50:15.750 355 12717.27 159.30 54442.72 88888.00 2015-12-21 00:50:15.875 355 12717.23 159.30 54442.75 88888.00 2015-12-21 00:50:16.000 355 12717.23 159.32 54442.78 88888.00 2015-12-21 00:50:16.125 355 12717.15 159.32 54442.82 88888.00 2015-12-21 00:50:16.250 355 12717.05 159.38 54442.88 88888.00 2015-12-21 00:50:16.375 355 12717.00 159.43 54442.93 88888.00 2015-12-21 00:50:16.500 355 12717.00 159.43 54442.97 88888.00 2015-12-21 00:50:16.625 355 12717.00 159.47 54443.00 88888.00 2015-12-21 00:50:16.750 355 12716.95 159.50 54443.05 88888.00 2015-12-21 00:50:16.875 355 12716.98 159.55 54443.05 88888.00 2015-12-21 00:50:17.000 355 12717.00 159.57 54443.10 88888.00 2015-12-21 00:50:17.125 355 12716.95 159.60 54443.12 88888.00 2015-12-21 00:50:17.250 355 12716.88 159.62 54443.20 88888.00 2015-12-21 00:50:17.375 355 12716.85 159.62 54443.22 88888.00 2015-12-21 00:50:17.500 355 12716.83 159.62 54443.28 88888.00 2015-12-21 00:50:17.625 355 12716.83 159.70 54443.28 88888.00 2015-12-21 00:50:17.750 355 12716.83 159.70 54443.28 88888.00 2015-12-21 00:50:17.875 355 12716.75 159.75 54443.32 88888.00 2015-12-21 00:50:18.000 355 12716.73 159.80 54443.38 88888.00 2015-12-21 00:50:18.125 355 12716.73 159.82 54443.45 88888.00 2015-12-21 00:50:18.250 355 12716.62 159.85 54443.50 88888.00 2015-12-21 00:50:18.375 355 12716.62 159.90 54443.53 88888.00 2015-12-21 00:50:18.500 355 12716.62 159.97 54443.55 88888.00 2015-12-21 00:50:18.625 355 12716.55 159.97 54443.60 88888.00 2015-12-21 00:50:18.750 355 12716.45 159.97 54443.62 88888.00 2015-12-21 00:50:18.875 355 12716.45 160.00 54443.65 88888.00 2015-12-21 00:50:19.000 355 12716.42 160.05 54443.68 88888.00 2015-12-21 00:50:19.125 355 12716.45 160.10 54443.75 88888.00 2015-12-21 00:50:19.250 355 12716.48 160.10 54443.80 88888.00 2015-12-21 00:50:19.375 355 12716.42 160.12 54443.80 88888.00 2015-12-21 00:50:19.500 355 12716.35 160.12 54443.85 88888.00 2015-12-21 00:50:19.625 355 12716.35 160.15 54443.88 88888.00 2015-12-21 00:50:19.750 355 12716.33 160.18 54443.90 88888.00 2015-12-21 00:50:19.875 355 12716.30 160.22 54443.95 88888.00 2015-12-21 00:50:20.000 355 12716.30 160.30 54443.97 88888.00 2015-12-21 00:50:20.125 355 12716.25 160.35 54444.00 88888.00 2015-12-21 00:50:20.250 355 12716.15 160.40 54444.07 88888.00 2015-12-21 00:50:20.375 355 12716.15 160.45 54444.07 88888.00 2015-12-21 00:50:20.500 355 12716.12 160.45 54444.10 88888.00 2015-12-21 00:50:20.625 355 12716.12 160.45 54444.18 88888.00 2015-12-21 00:50:20.750 355 12716.10 160.50 54444.22 88888.00 2015-12-21 00:50:20.875 355 12716.08 160.55 54444.22 88888.00 2015-12-21 00:50:21.000 355 12716.02 160.55 54444.25 88888.00 2015-12-21 00:50:21.125 355 12715.95 160.60 54444.35 88888.00 2015-12-21 00:50:21.250 355 12715.92 160.65 54444.35 88888.00 2015-12-21 00:50:21.375 355 12715.90 160.72 54444.40 88888.00 2015-12-21 00:50:21.500 355 12715.88 160.78 54444.45 88888.00 2015-12-21 00:50:21.625 355 12715.90 160.78 54444.47 88888.00 2015-12-21 00:50:21.750 355 12715.95 160.80 54444.50 88888.00 2015-12-21 00:50:21.875 355 12715.95 160.85 54444.53 88888.00 2015-12-21 00:50:22.000 355 12715.88 160.88 54444.60 88888.00 2015-12-21 00:50:22.125 355 12715.75 160.90 54444.65 88888.00 2015-12-21 00:50:22.250 355 12715.67 160.88 54444.68 88888.00 2015-12-21 00:50:22.375 355 12715.65 160.93 54444.68 88888.00 2015-12-21 00:50:22.500 355 12715.60 161.00 54444.70 88888.00 2015-12-21 00:50:22.625 355 12715.60 161.03 54444.75 88888.00 2015-12-21 00:50:22.750 355 12715.60 161.03 54444.80 88888.00 2015-12-21 00:50:22.875 355 12715.52 161.05 54444.82 88888.00 2015-12-21 00:50:23.000 355 12715.45 161.12 54444.88 88888.00 2015-12-21 00:50:23.125 355 12715.40 161.15 54444.93 88888.00 2015-12-21 00:50:23.250 355 12715.35 161.12 54444.95 88888.00 2015-12-21 00:50:23.375 355 12715.30 161.15 54444.95 88888.00 2015-12-21 00:50:23.500 355 12715.27 161.20 54444.97 88888.00 2015-12-21 00:50:23.625 355 12715.23 161.22 54445.03 88888.00 2015-12-21 00:50:23.750 355 12715.15 161.28 54445.05 88888.00 2015-12-21 00:50:23.875 355 12715.08 161.28 54445.10 88888.00 2015-12-21 00:50:24.000 355 12715.05 161.32 54445.15 88888.00 2015-12-21 00:50:24.125 355 12715.05 161.38 54445.20 88888.00 2015-12-21 00:50:24.250 355 12715.08 161.45 54445.22 88888.00 2015-12-21 00:50:24.375 355 12715.00 161.50 54445.25 88888.00 2015-12-21 00:50:24.500 355 12714.95 161.50 54445.30 88888.00 2015-12-21 00:50:24.625 355 12714.98 161.53 54445.35 88888.00 2015-12-21 00:50:24.750 355 12714.92 161.55 54445.40 88888.00 2015-12-21 00:50:24.875 355 12714.90 161.60 54445.45 88888.00 2015-12-21 00:50:25.000 355 12714.83 161.62 54445.47 88888.00 2015-12-21 00:50:25.125 355 12714.77 161.68 54445.53 88888.00 2015-12-21 00:50:25.250 355 12714.70 161.70 54445.55 88888.00 2015-12-21 00:50:25.375 355 12714.67 161.75 54445.60 88888.00 2015-12-21 00:50:25.500 355 12714.67 161.82 54445.60 88888.00 2015-12-21 00:50:25.625 355 12714.58 161.80 54445.65 88888.00 2015-12-21 00:50:25.750 355 12714.48 161.82 54445.68 88888.00 2015-12-21 00:50:25.875 355 12714.48 161.90 54445.72 88888.00 2015-12-21 00:50:26.000 355 12714.52 161.88 54445.78 88888.00 2015-12-21 00:50:26.125 355 12714.50 161.90 54445.82 88888.00 2015-12-21 00:50:26.250 355 12714.40 161.95 54445.88 88888.00 2015-12-21 00:50:26.375 355 12714.38 162.03 54445.90 88888.00 2015-12-21 00:50:26.500 355 12714.38 162.05 54445.90 88888.00 2015-12-21 00:50:26.625 355 12714.33 162.10 54445.97 88888.00 2015-12-21 00:50:26.750 355 12714.20 162.15 54446.03 88888.00 2015-12-21 00:50:26.875 355 12714.10 162.15 54446.05 88888.00 2015-12-21 00:50:27.000 355 12714.12 162.18 54446.07 88888.00 2015-12-21 00:50:27.125 355 12714.12 162.22 54446.15 88888.00 2015-12-21 00:50:27.250 355 12714.00 162.22 54446.20 88888.00 2015-12-21 00:50:27.375 355 12713.98 162.30 54446.20 88888.00 2015-12-21 00:50:27.500 355 12713.98 162.32 54446.28 88888.00 2015-12-21 00:50:27.625 355 12713.95 162.35 54446.32 88888.00 2015-12-21 00:50:27.750 355 12713.92 162.40 54446.38 88888.00 2015-12-21 00:50:27.875 355 12713.85 162.43 54446.40 88888.00 2015-12-21 00:50:28.000 355 12713.80 162.43 54446.43 88888.00 2015-12-21 00:50:28.125 355 12713.80 162.50 54446.47 88888.00 2015-12-21 00:50:28.250 355 12713.75 162.50 54446.55 88888.00 2015-12-21 00:50:28.375 355 12713.70 162.53 54446.55 88888.00 2015-12-21 00:50:28.500 355 12713.60 162.55 54446.57 88888.00 2015-12-21 00:50:28.625 355 12713.50 162.62 54446.68 88888.00 2015-12-21 00:50:28.750 355 12713.45 162.68 54446.72 88888.00 2015-12-21 00:50:28.875 355 12713.38 162.72 54446.78 88888.00 2015-12-21 00:50:29.000 355 12713.35 162.75 54446.80 88888.00 2015-12-21 00:50:29.125 355 12713.30 162.80 54446.85 88888.00 2015-12-21 00:50:29.250 355 12713.27 162.82 54446.88 88888.00 2015-12-21 00:50:29.375 355 12713.20 162.88 54446.95 88888.00 2015-12-21 00:50:29.500 355 12713.12 162.93 54447.03 88888.00 2015-12-21 00:50:29.625 355 12713.15 162.93 54447.03 88888.00 2015-12-21 00:50:29.750 355 12713.15 162.97 54447.05 88888.00 2015-12-21 00:50:29.875 355 12713.05 163.00 54447.10 88888.00 2015-12-21 00:50:30.000 355 12713.00 163.05 54447.12 88888.00 2015-12-21 00:50:30.125 355 12712.85 163.12 54447.15 88888.00 2015-12-21 00:50:30.250 355 12712.83 163.20 54447.22 88888.00 2015-12-21 00:50:30.375 355 12712.85 163.22 54447.25 88888.00 2015-12-21 00:50:30.500 355 12712.88 163.25 54447.30 88888.00 2015-12-21 00:50:30.625 355 12712.83 163.28 54447.30 88888.00 2015-12-21 00:50:30.750 355 12712.75 163.30 54447.32 88888.00 2015-12-21 00:50:30.875 355 12712.70 163.35 54447.40 88888.00 2015-12-21 00:50:31.000 355 12712.62 163.38 54447.45 88888.00 2015-12-21 00:50:31.125 355 12712.60 163.43 54447.50 88888.00 2015-12-21 00:50:31.250 355 12712.50 163.47 54447.55 88888.00 2015-12-21 00:50:31.375 355 12712.52 163.57 54447.60 88888.00 2015-12-21 00:50:31.500 355 12712.48 163.62 54447.60 88888.00 2015-12-21 00:50:31.625 355 12712.42 163.65 54447.65 88888.00 2015-12-21 00:50:31.750 355 12712.35 163.68 54447.70 88888.00 2015-12-21 00:50:31.875 355 12712.30 163.78 54447.75 88888.00 2015-12-21 00:50:32.000 355 12712.30 163.82 54447.78 88888.00 2015-12-21 00:50:32.125 355 12712.27 163.90 54447.82 88888.00 2015-12-21 00:50:32.250 355 12712.23 163.93 54447.90 88888.00 2015-12-21 00:50:32.375 355 12712.15 163.97 54447.95 88888.00 2015-12-21 00:50:32.500 355 12712.15 164.00 54447.97 88888.00 2015-12-21 00:50:32.625 355 12712.17 164.10 54448.03 88888.00 2015-12-21 00:50:32.750 355 12712.20 164.18 54448.05 88888.00 2015-12-21 00:50:32.875 355 12712.17 164.22 54448.07 88888.00 2015-12-21 00:50:33.000 355 12712.12 164.30 54448.12 88888.00 2015-12-21 00:50:33.125 355 12712.12 164.35 54448.15 88888.00 2015-12-21 00:50:33.250 355 12712.10 164.35 54448.20 88888.00 2015-12-21 00:50:33.375 355 12712.08 164.43 54448.22 88888.00 2015-12-21 00:50:33.500 355 12712.00 164.50 54448.28 88888.00 2015-12-21 00:50:33.625 355 12712.00 164.55 54448.30 88888.00 2015-12-21 00:50:33.750 355 12712.00 164.62 54448.35 88888.00 2015-12-21 00:50:33.875 355 12711.92 164.65 54448.43 88888.00 2015-12-21 00:50:34.000 355 12711.77 164.68 54448.45 88888.00 2015-12-21 00:50:34.125 355 12711.77 164.78 54448.47 88888.00 2015-12-21 00:50:34.250 355 12711.77 164.82 54448.50 88888.00 2015-12-21 00:50:34.375 355 12711.73 164.88 54448.55 88888.00 2015-12-21 00:50:34.500 355 12711.73 164.95 54448.60 88888.00 2015-12-21 00:50:34.625 355 12711.77 165.00 54448.65 88888.00 2015-12-21 00:50:34.750 355 12711.80 165.07 54448.70 88888.00 2015-12-21 00:50:34.875 355 12711.77 165.10 54448.72 88888.00 2015-12-21 00:50:35.000 355 12711.75 165.12 54448.72 88888.00 2015-12-21 00:50:35.125 355 12711.83 165.18 54448.78 88888.00 2015-12-21 00:50:35.250 355 12711.75 165.25 54448.85 88888.00 2015-12-21 00:50:35.375 355 12711.67 165.32 54448.90 88888.00 2015-12-21 00:50:35.500 355 12711.62 165.43 54448.93 88888.00 2015-12-21 00:50:35.625 355 12711.55 165.53 54448.97 88888.00 2015-12-21 00:50:35.750 355 12711.48 165.55 54449.03 88888.00 2015-12-21 00:50:35.875 355 12711.50 165.60 54449.05 88888.00 2015-12-21 00:50:36.000 355 12711.48 165.68 54449.10 88888.00 2015-12-21 00:50:36.125 355 12711.42 165.72 54449.15 88888.00 2015-12-21 00:50:36.250 355 12711.40 165.82 54449.15 88888.00 2015-12-21 00:50:36.375 355 12711.35 165.90 54449.20 88888.00 2015-12-21 00:50:36.500 355 12711.38 165.93 54449.22 88888.00 2015-12-21 00:50:36.625 355 12711.38 166.03 54449.28 88888.00 2015-12-21 00:50:36.750 355 12711.35 166.12 54449.32 88888.00 2015-12-21 00:50:36.875 355 12711.30 166.22 54449.35 88888.00 2015-12-21 00:50:37.000 355 12711.27 166.35 54449.43 88888.00 2015-12-21 00:50:37.125 355 12711.27 166.40 54449.45 88888.00 2015-12-21 00:50:37.250 355 12711.20 166.43 54449.47 88888.00 2015-12-21 00:50:37.375 355 12711.23 166.47 54449.47 88888.00 2015-12-21 00:50:37.500 355 12711.23 166.50 54449.55 88888.00 2015-12-21 00:50:37.625 355 12711.12 166.57 54449.57 88888.00 2015-12-21 00:50:37.750 355 12711.08 166.65 54449.62 88888.00 2015-12-21 00:50:37.875 355 12711.10 166.75 54449.65 88888.00 2015-12-21 00:50:38.000 355 12711.12 166.80 54449.70 88888.00 2015-12-21 00:50:38.125 355 12711.02 166.85 54449.72 88888.00 2015-12-21 00:50:38.250 355 12710.98 166.93 54449.75 88888.00 2015-12-21 00:50:38.375 355 12710.95 167.00 54449.80 88888.00 2015-12-21 00:50:38.500 355 12710.92 167.03 54449.82 88888.00 2015-12-21 00:50:38.625 355 12710.88 167.10 54449.88 88888.00 2015-12-21 00:50:38.750 355 12710.80 167.20 54449.90 88888.00 2015-12-21 00:50:38.875 355 12710.75 167.25 54449.93 88888.00 2015-12-21 00:50:39.000 355 12710.80 167.35 54449.97 88888.00 2015-12-21 00:50:39.125 355 12710.83 167.45 54450.03 88888.00 2015-12-21 00:50:39.250 355 12710.80 167.47 54450.05 88888.00 2015-12-21 00:50:39.375 355 12710.80 167.55 54450.07 88888.00 2015-12-21 00:50:39.500 355 12710.77 167.62 54450.10 88888.00 2015-12-21 00:50:39.625 355 12710.70 167.70 54450.15 88888.00 2015-12-21 00:50:39.750 355 12710.65 167.78 54450.22 88888.00 2015-12-21 00:50:39.875 355 12710.65 167.88 54450.30 88888.00 2015-12-21 00:50:40.000 355 12710.62 167.93 54450.32 88888.00 2015-12-21 00:50:40.125 355 12710.60 167.97 54450.35 88888.00 2015-12-21 00:50:40.250 355 12710.55 168.07 54450.40 88888.00 2015-12-21 00:50:40.375 355 12710.50 168.15 54450.40 88888.00 2015-12-21 00:50:40.500 355 12710.50 168.22 54450.40 88888.00 2015-12-21 00:50:40.625 355 12710.55 168.30 54450.45 88888.00 2015-12-21 00:50:40.750 355 12710.52 168.38 54450.50 88888.00 2015-12-21 00:50:40.875 355 12710.48 168.45 54450.53 88888.00 2015-12-21 00:50:41.000 355 12710.45 168.55 54450.53 88888.00 2015-12-21 00:50:41.125 355 12710.42 168.62 54450.60 88888.00 2015-12-21 00:50:41.250 355 12710.33 168.68 54450.62 88888.00 2015-12-21 00:50:41.375 355 12710.35 168.75 54450.65 88888.00 2015-12-21 00:50:41.500 355 12710.38 168.88 54450.65 88888.00 2015-12-21 00:50:41.625 355 12710.33 168.95 54450.70 88888.00 2015-12-21 00:50:41.750 355 12710.30 168.97 54450.72 88888.00 2015-12-21 00:50:41.875 355 12710.20 169.05 54450.78 88888.00 2015-12-21 00:50:42.000 355 12710.20 169.15 54450.80 88888.00 2015-12-21 00:50:42.125 355 12710.20 169.22 54450.85 88888.00 2015-12-21 00:50:42.250 355 12710.17 169.30 54450.90 88888.00 2015-12-21 00:50:42.375 355 12710.15 169.40 54450.93 88888.00 2015-12-21 00:50:42.500 355 12710.17 169.50 54450.95 88888.00 2015-12-21 00:50:42.625 355 12710.17 169.53 54450.97 88888.00 2015-12-21 00:50:42.750 355 12710.12 169.60 54451.00 88888.00 2015-12-21 00:50:42.875 355 12710.10 169.70 54451.05 88888.00 2015-12-21 00:50:43.000 355 12710.08 169.80 54451.05 88888.00 2015-12-21 00:50:43.125 355 12710.00 169.85 54451.07 88888.00 2015-12-21 00:50:43.250 355 12709.98 169.95 54451.12 88888.00 2015-12-21 00:50:43.375 355 12710.00 170.05 54451.15 88888.00 2015-12-21 00:50:43.500 355 12709.98 170.12 54451.20 88888.00 2015-12-21 00:50:43.625 355 12710.05 170.18 54451.22 88888.00 2015-12-21 00:50:43.750 355 12710.00 170.25 54451.25 88888.00 2015-12-21 00:50:43.875 355 12709.92 170.30 54451.28 88888.00 2015-12-21 00:50:44.000 355 12709.85 170.38 54451.28 88888.00 2015-12-21 00:50:44.125 355 12709.88 170.45 54451.32 88888.00 2015-12-21 00:50:44.250 355 12709.85 170.50 54451.38 88888.00 2015-12-21 00:50:44.375 355 12709.80 170.60 54451.40 88888.00 2015-12-21 00:50:44.500 355 12709.67 170.65 54451.45 88888.00 2015-12-21 00:50:44.625 355 12709.67 170.72 54451.47 88888.00 2015-12-21 00:50:44.750 355 12709.77 170.82 54451.47 88888.00 2015-12-21 00:50:44.875 355 12709.77 170.88 54451.53 88888.00 2015-12-21 00:50:45.000 355 12709.75 170.95 54451.53 88888.00 2015-12-21 00:50:45.125 355 12709.70 171.05 54451.57 88888.00 2015-12-21 00:50:45.250 355 12709.62 171.10 54451.60 88888.00 2015-12-21 00:50:45.375 355 12709.62 171.18 54451.60 88888.00 2015-12-21 00:50:45.500 355 12709.65 171.22 54451.65 88888.00 2015-12-21 00:50:45.625 355 12709.65 171.25 54451.70 88888.00 2015-12-21 00:50:45.750 355 12709.60 171.32 54451.72 88888.00 2015-12-21 00:50:45.875 355 12709.58 171.45 54451.75 88888.00 2015-12-21 00:50:46.000 355 12709.58 171.55 54451.75 88888.00 2015-12-21 00:50:46.125 355 12709.58 171.57 54451.80 88888.00 2015-12-21 00:50:46.250 355 12709.60 171.68 54451.80 88888.00 2015-12-21 00:50:46.375 355 12709.60 171.80 54451.82 88888.00 2015-12-21 00:50:46.500 355 12709.58 171.85 54451.82 88888.00 2015-12-21 00:50:46.625 355 12709.52 171.90 54451.88 88888.00 2015-12-21 00:50:46.750 355 12709.50 172.00 54451.93 88888.00 2015-12-21 00:50:46.875 355 12709.52 172.03 54451.93 88888.00 2015-12-21 00:50:47.000 355 12709.48 172.10 54451.95 88888.00 2015-12-21 00:50:47.125 355 12709.45 172.18 54452.00 88888.00 2015-12-21 00:50:47.250 355 12709.42 172.20 54452.03 88888.00 2015-12-21 00:50:47.375 355 12709.50 172.28 54452.03 88888.00 2015-12-21 00:50:47.500 355 12709.48 172.32 54452.05 88888.00 2015-12-21 00:50:47.625 355 12709.42 172.40 54452.07 88888.00 2015-12-21 00:50:47.750 355 12709.40 172.45 54452.10 88888.00 2015-12-21 00:50:47.875 355 12709.38 172.47 54452.12 88888.00 2015-12-21 00:50:48.000 355 12709.35 172.57 54452.12 88888.00 2015-12-21 00:50:48.125 355 12709.35 172.68 54452.18 88888.00 2015-12-21 00:50:48.250 355 12709.35 172.78 54452.20 88888.00 2015-12-21 00:50:48.375 355 12709.38 172.80 54452.20 88888.00 2015-12-21 00:50:48.500 355 12709.38 172.82 54452.22 88888.00 2015-12-21 00:50:48.625 355 12709.30 172.90 54452.25 88888.00 2015-12-21 00:50:48.750 355 12709.27 173.03 54452.30 88888.00 2015-12-21 00:50:48.875 355 12709.30 173.05 54452.30 88888.00 2015-12-21 00:50:49.000 355 12709.30 173.12 54452.30 88888.00 2015-12-21 00:50:49.125 355 12709.30 173.20 54452.32 88888.00 2015-12-21 00:50:49.250 355 12709.20 173.32 54452.38 88888.00 2015-12-21 00:50:49.375 355 12709.20 173.40 54452.40 88888.00 2015-12-21 00:50:49.500 355 12709.23 173.45 54452.43 88888.00 2015-12-21 00:50:49.625 355 12709.12 173.55 54452.43 88888.00 2015-12-21 00:50:49.750 355 12709.05 173.55 54452.50 88888.00 2015-12-21 00:50:49.875 355 12709.10 173.60 54452.47 88888.00 2015-12-21 00:50:50.000 355 12709.10 173.65 54452.50 88888.00 2015-12-21 00:50:50.125 355 12709.00 173.72 54452.50 88888.00 2015-12-21 00:50:50.250 355 12709.00 173.85 54452.55 88888.00 2015-12-21 00:50:50.375 355 12709.02 173.88 54452.57 88888.00 2015-12-21 00:50:50.500 355 12709.02 173.93 54452.60 88888.00 2015-12-21 00:50:50.625 355 12708.90 173.97 54452.65 88888.00 2015-12-21 00:50:50.750 355 12708.80 174.05 54452.65 88888.00 2015-12-21 00:50:50.875 355 12708.80 174.10 54452.68 88888.00 2015-12-21 00:50:51.000 355 12708.83 174.18 54452.72 88888.00 2015-12-21 00:50:51.125 355 12708.83 174.25 54452.78 88888.00 2015-12-21 00:50:51.250 355 12708.73 174.30 54452.80 88888.00 2015-12-21 00:50:51.375 355 12708.73 174.40 54452.82 88888.00 2015-12-21 00:50:51.500 355 12708.75 174.47 54452.80 88888.00 2015-12-21 00:50:51.625 355 12708.77 174.47 54452.80 88888.00 2015-12-21 00:50:51.750 355 12708.75 174.53 54452.85 88888.00 2015-12-21 00:50:51.875 355 12708.73 174.60 54452.88 88888.00 2015-12-21 00:50:52.000 355 12708.73 174.68 54452.90 88888.00 2015-12-21 00:50:52.125 355 12708.67 174.75 54452.93 88888.00 2015-12-21 00:50:52.250 355 12708.55 174.82 54452.95 88888.00 2015-12-21 00:50:52.375 355 12708.55 174.88 54452.95 88888.00 2015-12-21 00:50:52.500 355 12708.58 174.95 54453.00 88888.00 2015-12-21 00:50:52.625 355 12708.55 175.05 54453.03 88888.00 2015-12-21 00:50:52.750 355 12708.55 175.10 54453.03 88888.00 2015-12-21 00:50:52.875 355 12708.48 175.12 54453.05 88888.00 2015-12-21 00:50:53.000 355 12708.45 175.18 54453.05 88888.00 2015-12-21 00:50:53.125 355 12708.45 175.25 54453.10 88888.00 2015-12-21 00:50:53.250 355 12708.48 175.30 54453.12 88888.00 2015-12-21 00:50:53.375 355 12708.45 175.38 54453.15 88888.00 2015-12-21 00:50:53.500 355 12708.42 175.43 54453.12 88888.00 2015-12-21 00:50:53.625 355 12708.40 175.47 54453.12 88888.00 2015-12-21 00:50:53.750 355 12708.35 175.55 54453.18 88888.00 2015-12-21 00:50:53.875 355 12708.27 175.60 54453.22 88888.00 2015-12-21 00:50:54.000 355 12708.25 175.68 54453.22 88888.00 2015-12-21 00:50:54.125 355 12708.27 175.75 54453.25 88888.00 2015-12-21 00:50:54.250 355 12708.27 175.85 54453.28 88888.00 2015-12-21 00:50:54.375 355 12708.23 175.88 54453.28 88888.00 2015-12-21 00:50:54.500 355 12708.20 175.95 54453.28 88888.00 2015-12-21 00:50:54.625 355 12708.20 175.97 54453.30 88888.00 2015-12-21 00:50:54.750 355 12708.23 176.03 54453.32 88888.00 2015-12-21 00:50:54.875 355 12708.20 176.10 54453.32 88888.00 2015-12-21 00:50:55.000 355 12708.12 176.15 54453.35 88888.00 2015-12-21 00:50:55.125 355 12708.02 176.22 54453.40 88888.00 2015-12-21 00:50:55.250 355 12707.98 176.32 54453.43 88888.00 2015-12-21 00:50:55.375 355 12708.02 176.40 54453.43 88888.00 2015-12-21 00:50:55.500 355 12708.02 176.45 54453.43 88888.00 2015-12-21 00:50:55.625 355 12707.98 176.50 54453.43 88888.00 2015-12-21 00:50:55.750 355 12707.92 176.53 54453.45 88888.00 2015-12-21 00:50:55.875 355 12707.90 176.60 54453.47 88888.00 2015-12-21 00:50:56.000 355 12707.88 176.68 54453.50 88888.00 2015-12-21 00:50:56.125 355 12707.80 176.70 54453.53 88888.00 2015-12-21 00:50:56.250 355 12707.77 176.75 54453.53 88888.00 2015-12-21 00:50:56.375 355 12707.75 176.82 54453.53 88888.00 2015-12-21 00:50:56.500 355 12707.75 176.88 54453.55 88888.00 2015-12-21 00:50:56.625 355 12707.75 176.95 54453.60 88888.00 2015-12-21 00:50:56.750 355 12707.70 176.97 54453.60 88888.00 2015-12-21 00:50:56.875 355 12707.62 177.03 54453.60 88888.00 2015-12-21 00:50:57.000 355 12707.58 177.10 54453.62 88888.00 2015-12-21 00:50:57.125 355 12707.67 177.15 54453.62 88888.00 2015-12-21 00:50:57.250 355 12707.62 177.20 54453.65 88888.00 2015-12-21 00:50:57.375 355 12707.58 177.25 54453.62 88888.00 2015-12-21 00:50:57.500 355 12707.48 177.32 54453.65 88888.00 2015-12-21 00:50:57.625 355 12707.38 177.38 54453.65 88888.00 2015-12-21 00:50:57.750 355 12707.38 177.43 54453.68 88888.00 2015-12-21 00:50:57.875 355 12707.42 177.53 54453.72 88888.00 2015-12-21 00:50:58.000 355 12707.40 177.57 54453.75 88888.00 2015-12-21 00:50:58.125 355 12707.33 177.62 54453.72 88888.00 2015-12-21 00:50:58.250 355 12707.25 177.62 54453.72 88888.00 2015-12-21 00:50:58.375 355 12707.23 177.68 54453.75 88888.00 2015-12-21 00:50:58.500 355 12707.23 177.75 54453.82 88888.00 2015-12-21 00:50:58.625 355 12707.20 177.80 54453.82 88888.00 2015-12-21 00:50:58.750 355 12707.12 177.88 54453.82 88888.00 2015-12-21 00:50:58.875 355 12707.08 177.93 54453.85 88888.00 2015-12-21 00:50:59.000 355 12707.05 177.97 54453.85 88888.00 2015-12-21 00:50:59.125 355 12707.02 178.05 54453.90 88888.00 2015-12-21 00:50:59.250 355 12706.98 178.05 54453.88 88888.00 2015-12-21 00:50:59.375 355 12706.95 178.12 54453.90 88888.00 2015-12-21 00:50:59.500 355 12706.92 178.18 54453.90 88888.00 2015-12-21 00:50:59.625 355 12706.88 178.20 54453.90 88888.00 2015-12-21 00:50:59.750 355 12706.85 178.25 54453.93 88888.00 2015-12-21 00:50:59.875 355 12706.80 178.25 54453.97 88888.00 2015-12-21 00:51:00.000 355 12706.73 178.28 54454.00 88888.00 2015-12-21 00:51:00.125 355 12706.67 178.32 54454.00 88888.00 2015-12-21 00:51:00.250 355 12706.52 178.32 54454.00 88888.00 2015-12-21 00:51:00.375 355 12706.50 178.35 54454.00 88888.00 2015-12-21 00:51:00.500 355 12706.48 178.40 54454.03 88888.00 2015-12-21 00:51:00.625 355 12706.48 178.47 54454.05 88888.00 2015-12-21 00:51:00.750 355 12706.48 178.53 54454.03 88888.00 2015-12-21 00:51:00.875 355 12706.42 178.55 54454.05 88888.00 2015-12-21 00:51:01.000 355 12706.40 178.57 54454.05 88888.00 2015-12-21 00:51:01.125 355 12706.38 178.60 54454.03 88888.00 2015-12-21 00:51:01.250 355 12706.35 178.62 54454.10 88888.00 2015-12-21 00:51:01.375 355 12706.30 178.70 54454.10 88888.00 2015-12-21 00:51:01.500 355 12706.25 178.72 54454.10 88888.00 2015-12-21 00:51:01.625 355 12706.20 178.80 54454.10 88888.00 2015-12-21 00:51:01.750 355 12706.20 178.88 54454.12 88888.00 2015-12-21 00:51:01.875 355 12706.20 178.93 54454.15 88888.00 2015-12-21 00:51:02.000 355 12706.17 178.95 54454.18 88888.00 2015-12-21 00:51:02.125 355 12706.15 178.97 54454.20 88888.00 2015-12-21 00:51:02.250 355 12706.15 179.00 54454.22 88888.00 2015-12-21 00:51:02.375 355 12706.05 179.03 54454.25 88888.00 2015-12-21 00:51:02.500 355 12705.98 179.10 54454.28 88888.00 2015-12-21 00:51:02.625 355 12705.95 179.18 54454.28 88888.00 2015-12-21 00:51:02.750 355 12705.92 179.18 54454.25 88888.00 2015-12-21 00:51:02.875 355 12705.83 179.18 54454.25 88888.00 2015-12-21 00:51:03.000 355 12705.80 179.20 54454.25 88888.00 2015-12-21 00:51:03.125 355 12705.75 179.22 54454.28 88888.00 2015-12-21 00:51:03.250 355 12705.73 179.28 54454.32 88888.00 2015-12-21 00:51:03.375 355 12705.70 179.35 54454.30 88888.00 2015-12-21 00:51:03.500 355 12705.62 179.40 54454.30 88888.00 2015-12-21 00:51:03.625 355 12705.60 179.40 54454.32 88888.00 2015-12-21 00:51:03.750 355 12705.55 179.43 54454.32 88888.00 2015-12-21 00:51:03.875 355 12705.52 179.45 54454.35 88888.00 2015-12-21 00:51:04.000 355 12705.48 179.53 54454.35 88888.00 2015-12-21 00:51:04.125 355 12705.38 179.60 54454.35 88888.00 2015-12-21 00:51:04.250 355 12705.23 179.57 54454.35 88888.00 2015-12-21 00:51:04.375 355 12705.27 179.60 54454.38 88888.00 2015-12-21 00:51:04.500 355 12705.27 179.62 54454.40 88888.00 2015-12-21 00:51:04.625 355 12705.25 179.65 54454.43 88888.00 2015-12-21 00:51:04.750 355 12705.23 179.72 54454.40 88888.00 2015-12-21 00:51:04.875 355 12705.20 179.75 54454.40 88888.00 2015-12-21 00:51:05.000 355 12705.10 179.78 54454.40 88888.00 2015-12-21 00:51:05.125 355 12705.05 179.82 54454.40 88888.00 2015-12-21 00:51:05.250 355 12705.02 179.90 54454.43 88888.00 2015-12-21 00:51:05.375 355 12704.98 179.90 54454.45 88888.00 2015-12-21 00:51:05.500 355 12704.92 179.95 54454.45 88888.00 2015-12-21 00:51:05.625 355 12704.83 179.97 54454.45 88888.00 2015-12-21 00:51:05.750 355 12704.80 179.97 54454.45 88888.00 2015-12-21 00:51:05.875 355 12704.77 180.00 54454.47 88888.00 2015-12-21 00:51:06.000 355 12704.75 180.03 54454.45 88888.00 2015-12-21 00:51:06.125 355 12704.75 180.07 54454.50 88888.00 2015-12-21 00:51:06.250 355 12704.67 180.10 54454.53 88888.00 2015-12-21 00:51:06.375 355 12704.55 180.10 54454.50 88888.00 2015-12-21 00:51:06.500 355 12704.45 180.15 54454.50 88888.00 2015-12-21 00:51:06.625 355 12704.38 180.18 54454.55 88888.00 2015-12-21 00:51:06.750 355 12704.35 180.22 54454.55 88888.00 2015-12-21 00:51:06.875 355 12704.38 180.25 54454.55 88888.00 2015-12-21 00:51:07.000 355 12704.35 180.32 54454.55 88888.00 2015-12-21 00:51:07.125 355 12704.30 180.32 54454.55 88888.00 2015-12-21 00:51:07.250 355 12704.17 180.32 54454.55 88888.00 2015-12-21 00:51:07.375 355 12704.17 180.35 54454.55 88888.00 2015-12-21 00:51:07.500 355 12704.12 180.38 54454.55 88888.00 2015-12-21 00:51:07.625 355 12704.02 180.40 54454.55 88888.00 2015-12-21 00:51:07.750 355 12703.98 180.43 54454.57 88888.00 2015-12-21 00:51:07.875 355 12703.98 180.45 54454.62 88888.00 2015-12-21 00:51:08.000 355 12703.98 180.53 54454.62 88888.00 2015-12-21 00:51:08.125 355 12703.88 180.57 54454.62 88888.00 2015-12-21 00:51:08.250 355 12703.73 180.57 54454.62 88888.00 2015-12-21 00:51:08.375 355 12703.70 180.65 54454.62 88888.00 2015-12-21 00:51:08.500 355 12703.75 180.70 54454.62 88888.00 2015-12-21 00:51:08.625 355 12703.65 180.72 54454.62 88888.00 2015-12-21 00:51:08.750 355 12703.58 180.72 54454.60 88888.00 2015-12-21 00:51:08.875 355 12703.55 180.70 54454.62 88888.00 2015-12-21 00:51:09.000 355 12703.48 180.70 54454.65 88888.00 2015-12-21 00:51:09.125 355 12703.40 180.72 54454.65 88888.00 2015-12-21 00:51:09.250 355 12703.33 180.78 54454.62 88888.00 2015-12-21 00:51:09.375 355 12703.23 180.82 54454.62 88888.00 2015-12-21 00:51:09.500 355 12703.17 180.88 54454.65 88888.00 2015-12-21 00:51:09.625 355 12703.10 180.85 54454.68 88888.00 2015-12-21 00:51:09.750 355 12703.08 180.85 54454.68 88888.00 2015-12-21 00:51:09.875 355 12703.02 180.88 54454.68 88888.00 2015-12-21 00:51:10.000 355 12703.02 180.93 54454.68 88888.00 2015-12-21 00:51:10.125 355 12703.00 180.97 54454.72 88888.00 2015-12-21 00:51:10.250 355 12702.85 180.97 54454.72 88888.00 2015-12-21 00:51:10.375 355 12702.83 181.03 54454.70 88888.00 2015-12-21 00:51:10.500 355 12702.75 181.00 54454.68 88888.00 2015-12-21 00:51:10.625 355 12702.58 181.03 54454.70 88888.00 2015-12-21 00:51:10.750 355 12702.52 181.10 54454.70 88888.00 2015-12-21 00:51:10.875 355 12702.45 181.07 54454.72 88888.00 2015-12-21 00:51:11.000 355 12702.38 181.07 54454.70 88888.00 2015-12-21 00:51:11.125 355 12702.33 181.07 54454.72 88888.00 2015-12-21 00:51:11.250 355 12702.27 181.12 54454.72 88888.00 2015-12-21 00:51:11.375 355 12702.33 181.12 54454.72 88888.00 2015-12-21 00:51:11.500 355 12702.20 181.18 54454.72 88888.00 2015-12-21 00:51:11.625 355 12702.15 181.22 54454.75 88888.00 2015-12-21 00:51:11.750 355 12702.15 181.20 54454.72 88888.00 2015-12-21 00:51:11.875 355 12702.12 181.22 54454.75 88888.00 2015-12-21 00:51:12.000 355 12702.02 181.25 54454.72 88888.00 2015-12-21 00:51:12.125 355 12701.92 181.28 54454.75 88888.00 2015-12-21 00:51:12.250 355 12701.88 181.32 54454.78 88888.00 2015-12-21 00:51:12.375 355 12701.75 181.35 54454.78 88888.00 2015-12-21 00:51:12.500 355 12701.75 181.40 54454.75 88888.00 2015-12-21 00:51:12.625 355 12701.73 181.38 54454.75 88888.00 2015-12-21 00:51:12.750 355 12701.70 181.43 54454.75 88888.00 2015-12-21 00:51:12.875 355 12701.67 181.45 54454.78 88888.00 2015-12-21 00:51:13.000 355 12701.52 181.45 54454.75 88888.00 2015-12-21 00:51:13.125 355 12701.48 181.45 54454.78 88888.00 2015-12-21 00:51:13.250 355 12701.45 181.47 54454.75 88888.00 2015-12-21 00:51:13.375 355 12701.45 181.53 54454.75 88888.00 2015-12-21 00:51:13.500 355 12701.42 181.55 54454.72 88888.00 2015-12-21 00:51:13.625 355 12701.40 181.57 54454.75 88888.00 2015-12-21 00:51:13.750 355 12701.35 181.55 54454.78 88888.00 2015-12-21 00:51:13.875 355 12701.30 181.60 54454.78 88888.00 2015-12-21 00:51:14.000 355 12701.20 181.60 54454.75 88888.00 2015-12-21 00:51:14.125 355 12701.12 181.60 54454.78 88888.00 2015-12-21 00:51:14.250 355 12701.08 181.60 54454.78 88888.00 2015-12-21 00:51:14.375 355 12701.02 181.62 54454.75 88888.00 2015-12-21 00:51:14.500 355 12700.95 181.62 54454.72 88888.00 2015-12-21 00:51:14.625 355 12700.92 181.65 54454.72 88888.00 2015-12-21 00:51:14.750 355 12700.92 181.65 54454.72 88888.00 2015-12-21 00:51:14.875 355 12700.95 181.68 54454.75 88888.00 2015-12-21 00:51:15.000 355 12700.88 181.70 54454.72 88888.00 2015-12-21 00:51:15.125 355 12700.77 181.70 54454.72 88888.00 2015-12-21 00:51:15.250 355 12700.70 181.68 54454.72 88888.00 2015-12-21 00:51:15.375 355 12700.67 181.70 54454.75 88888.00 2015-12-21 00:51:15.500 355 12700.62 181.75 54454.75 88888.00 2015-12-21 00:51:15.625 355 12700.50 181.78 54454.72 88888.00 2015-12-21 00:51:15.750 355 12700.50 181.75 54454.72 88888.00 2015-12-21 00:51:15.875 355 12700.50 181.78 54454.72 88888.00 2015-12-21 00:51:16.000 355 12700.50 181.78 54454.75 88888.00 2015-12-21 00:51:16.125 355 12700.45 181.82 54454.75 88888.00 2015-12-21 00:51:16.250 355 12700.33 181.80 54454.75 88888.00 2015-12-21 00:51:16.375 355 12700.33 181.88 54454.75 88888.00 2015-12-21 00:51:16.500 355 12700.25 181.93 54454.75 88888.00 2015-12-21 00:51:16.625 355 12700.27 181.88 54454.72 88888.00 2015-12-21 00:51:16.750 355 12700.23 181.88 54454.70 88888.00 2015-12-21 00:51:16.875 355 12700.23 181.95 54454.70 88888.00 2015-12-21 00:51:17.000 355 12700.25 181.95 54454.70 88888.00 2015-12-21 00:51:17.125 355 12700.17 181.90 54454.68 88888.00 2015-12-21 00:51:17.250 355 12700.08 181.90 54454.70 88888.00 2015-12-21 00:51:17.375 355 12700.02 181.93 54454.72 88888.00 2015-12-21 00:51:17.500 355 12699.98 181.97 54454.70 88888.00 2015-12-21 00:51:17.625 355 12699.92 182.00 54454.68 88888.00 2015-12-21 00:51:17.750 355 12699.90 182.00 54454.65 88888.00 2015-12-21 00:51:17.875 355 12699.85 182.03 54454.65 88888.00 2015-12-21 00:51:18.000 355 12699.77 182.00 54454.62 88888.00 2015-12-21 00:51:18.125 355 12699.73 182.05 54454.62 88888.00 2015-12-21 00:51:18.250 355 12699.73 182.05 54454.62 88888.00 2015-12-21 00:51:18.375 355 12699.70 182.10 54454.62 88888.00 2015-12-21 00:51:18.500 355 12699.60 182.12 54454.62 88888.00 2015-12-21 00:51:18.625 355 12699.55 182.18 54454.57 88888.00 2015-12-21 00:51:18.750 355 12699.55 182.18 54454.60 88888.00 2015-12-21 00:51:18.875 355 12699.58 182.18 54454.60 88888.00 2015-12-21 00:51:19.000 355 12699.50 182.15 54454.57 88888.00 2015-12-21 00:51:19.125 355 12699.40 182.18 54454.55 88888.00 2015-12-21 00:51:19.250 355 12699.30 182.15 54454.57 88888.00 2015-12-21 00:51:19.375 355 12699.35 182.22 54454.60 88888.00 2015-12-21 00:51:19.500 355 12699.35 182.20 54454.60 88888.00 2015-12-21 00:51:19.625 355 12699.25 182.20 54454.57 88888.00 2015-12-21 00:51:19.750 355 12699.20 182.20 54454.57 88888.00 2015-12-21 00:51:19.875 355 12699.17 182.22 54454.57 88888.00 2015-12-21 00:51:20.000 355 12699.15 182.22 54454.55 88888.00 2015-12-21 00:51:20.125 355 12699.15 182.20 54454.55 88888.00 2015-12-21 00:51:20.250 355 12699.10 182.28 54454.55 88888.00 2015-12-21 00:51:20.375 355 12699.10 182.30 54454.55 88888.00 2015-12-21 00:51:20.500 355 12699.00 182.30 54454.55 88888.00 2015-12-21 00:51:20.625 355 12698.98 182.32 54454.53 88888.00 2015-12-21 00:51:20.750 355 12698.98 182.38 54454.50 88888.00 2015-12-21 00:51:20.875 355 12698.95 182.38 54454.50 88888.00 2015-12-21 00:51:21.000 355 12698.90 182.32 54454.47 88888.00 2015-12-21 00:51:21.125 355 12698.88 182.32 54454.50 88888.00 2015-12-21 00:51:21.250 355 12698.85 182.32 54454.47 88888.00 2015-12-21 00:51:21.375 355 12698.83 182.38 54454.47 88888.00 2015-12-21 00:51:21.500 355 12698.77 182.40 54454.47 88888.00 2015-12-21 00:51:21.625 355 12698.73 182.40 54454.47 88888.00 2015-12-21 00:51:21.750 355 12698.77 182.40 54454.45 88888.00 2015-12-21 00:51:21.875 355 12698.75 182.38 54454.43 88888.00 2015-12-21 00:51:22.000 355 12698.73 182.43 54454.45 88888.00 2015-12-21 00:51:22.125 355 12698.62 182.47 54454.47 88888.00 2015-12-21 00:51:22.250 355 12698.50 182.45 54454.43 88888.00 2015-12-21 00:51:22.375 355 12698.52 182.45 54454.40 88888.00 2015-12-21 00:51:22.500 355 12698.52 182.47 54454.43 88888.00 2015-12-21 00:51:22.625 355 12698.52 182.53 54454.43 88888.00 2015-12-21 00:51:22.750 355 12698.52 182.55 54454.43 88888.00 2015-12-21 00:51:22.875 355 12698.50 182.53 54454.38 88888.00 2015-12-21 00:51:23.000 355 12698.42 182.50 54454.40 88888.00 2015-12-21 00:51:23.125 355 12698.40 182.53 54454.38 88888.00 2015-12-21 00:51:23.250 355 12698.30 182.50 54454.35 88888.00 2015-12-21 00:51:23.375 355 12698.27 182.55 54454.35 88888.00 2015-12-21 00:51:23.500 355 12698.33 182.53 54454.35 88888.00 2015-12-21 00:51:23.625 355 12698.25 182.55 54454.35 88888.00 2015-12-21 00:51:23.750 355 12698.30 182.57 54454.35 88888.00 2015-12-21 00:51:23.875 355 12698.30 182.55 54454.35 88888.00 2015-12-21 00:51:24.000 355 12698.25 182.55 54454.32 88888.00 2015-12-21 00:51:24.125 355 12698.17 182.57 54454.32 88888.00 2015-12-21 00:51:24.250 355 12698.15 182.60 54454.32 88888.00 2015-12-21 00:51:24.375 355 12698.15 182.65 54454.32 88888.00 2015-12-21 00:51:24.500 355 12698.12 182.68 54454.30 88888.00 2015-12-21 00:51:24.625 355 12698.08 182.65 54454.30 88888.00 2015-12-21 00:51:24.750 355 12698.10 182.62 54454.30 88888.00 2015-12-21 00:51:24.875 355 12698.08 182.68 54454.28 88888.00 2015-12-21 00:51:25.000 355 12697.98 182.68 54454.25 88888.00 2015-12-21 00:51:25.125 355 12697.98 182.65 54454.22 88888.00 2015-12-21 00:51:25.250 355 12697.95 182.65 54454.22 88888.00 2015-12-21 00:51:25.375 355 12697.98 182.72 54454.25 88888.00 2015-12-21 00:51:25.500 355 12697.92 182.75 54454.22 88888.00 2015-12-21 00:51:25.625 355 12697.85 182.70 54454.20 88888.00 2015-12-21 00:51:25.750 355 12697.83 182.72 54454.20 88888.00 2015-12-21 00:51:25.875 355 12697.85 182.72 54454.18 88888.00 2015-12-21 00:51:26.000 355 12697.77 182.70 54454.12 88888.00 2015-12-21 00:51:26.125 355 12697.75 182.72 54454.15 88888.00 2015-12-21 00:51:26.250 355 12697.73 182.72 54454.10 88888.00 2015-12-21 00:51:26.375 355 12697.73 182.75 54454.10 88888.00 2015-12-21 00:51:26.500 355 12697.73 182.78 54454.07 88888.00 2015-12-21 00:51:26.625 355 12697.75 182.75 54454.07 88888.00 2015-12-21 00:51:26.750 355 12697.67 182.78 54454.07 88888.00 2015-12-21 00:51:26.875 355 12697.67 182.78 54454.05 88888.00 2015-12-21 00:51:27.000 355 12697.70 182.78 54454.03 88888.00 2015-12-21 00:51:27.125 355 12697.70 182.80 54454.03 88888.00 2015-12-21 00:51:27.250 355 12697.67 182.82 54454.00 88888.00 2015-12-21 00:51:27.375 355 12697.70 182.82 54454.00 88888.00 2015-12-21 00:51:27.500 355 12697.77 182.82 54453.97 88888.00 2015-12-21 00:51:27.625 355 12697.80 182.82 54453.93 88888.00 2015-12-21 00:51:27.750 355 12697.77 182.85 54453.95 88888.00 2015-12-21 00:51:27.875 355 12697.75 182.88 54453.95 88888.00 2015-12-21 00:51:28.000 355 12697.75 182.88 54453.90 88888.00 2015-12-21 00:51:28.125 355 12697.73 182.85 54453.88 88888.00 2015-12-21 00:51:28.250 355 12697.73 182.88 54453.88 88888.00 2015-12-21 00:51:28.375 355 12697.70 182.93 54453.82 88888.00 2015-12-21 00:51:28.500 355 12697.67 182.97 54453.82 88888.00 2015-12-21 00:51:28.625 355 12697.60 182.95 54453.80 88888.00 2015-12-21 00:51:28.750 355 12697.60 182.97 54453.82 88888.00 2015-12-21 00:51:28.875 355 12697.60 183.03 54453.82 88888.00 2015-12-21 00:51:29.000 355 12697.62 183.05 54453.80 88888.00 2015-12-21 00:51:29.125 355 12697.62 183.00 54453.78 88888.00 2015-12-21 00:51:29.250 355 12697.62 183.00 54453.75 88888.00 2015-12-21 00:51:29.375 355 12697.62 183.00 54453.72 88888.00 2015-12-21 00:51:29.500 355 12697.55 183.03 54453.70 88888.00 2015-12-21 00:51:29.625 355 12697.62 183.03 54453.70 88888.00 2015-12-21 00:51:29.750 355 12697.67 183.07 54453.68 88888.00 2015-12-21 00:51:29.875 355 12697.70 183.10 54453.68 88888.00 2015-12-21 00:51:30.000 355 12697.70 183.12 54453.65 88888.00 2015-12-21 00:51:30.125 355 12697.67 183.15 54453.65 88888.00 2015-12-21 00:51:30.250 355 12697.62 183.15 54453.62 88888.00 2015-12-21 00:51:30.375 355 12697.67 183.18 54453.60 88888.00 2015-12-21 00:51:30.500 355 12697.67 183.20 54453.62 88888.00 2015-12-21 00:51:30.625 355 12697.60 183.22 54453.57 88888.00 2015-12-21 00:51:30.750 355 12697.60 183.22 54453.53 88888.00 2015-12-21 00:51:30.875 355 12697.60 183.20 54453.53 88888.00 2015-12-21 00:51:31.000 355 12697.70 183.20 54453.53 88888.00 2015-12-21 00:51:31.125 355 12697.75 183.20 54453.53 88888.00 2015-12-21 00:51:31.250 355 12697.73 183.18 54453.50 88888.00 2015-12-21 00:51:31.375 355 12697.77 183.20 54453.45 88888.00 2015-12-21 00:51:31.500 355 12697.73 183.22 54453.43 88888.00 2015-12-21 00:51:31.625 355 12697.67 183.20 54453.43 88888.00 2015-12-21 00:51:31.750 355 12697.70 183.22 54453.38 88888.00 2015-12-21 00:51:31.875 355 12697.73 183.20 54453.38 88888.00 2015-12-21 00:51:32.000 355 12697.70 183.25 54453.32 88888.00 2015-12-21 00:51:32.125 355 12697.73 183.28 54453.30 88888.00 2015-12-21 00:51:32.250 355 12697.75 183.30 54453.30 88888.00 2015-12-21 00:51:32.375 355 12697.77 183.30 54453.28 88888.00 2015-12-21 00:51:32.500 355 12697.80 183.35 54453.28 88888.00 2015-12-21 00:51:32.625 355 12697.77 183.38 54453.22 88888.00 2015-12-21 00:51:32.750 355 12697.75 183.38 54453.20 88888.00 2015-12-21 00:51:32.875 355 12697.75 183.40 54453.15 88888.00 2015-12-21 00:51:33.000 355 12697.80 183.43 54453.15 88888.00 2015-12-21 00:51:33.125 355 12697.83 183.45 54453.15 88888.00 2015-12-21 00:51:33.250 355 12697.80 183.43 54453.12 88888.00 2015-12-21 00:51:33.375 355 12697.75 183.45 54453.12 88888.00 2015-12-21 00:51:33.500 355 12697.83 183.50 54453.12 88888.00 2015-12-21 00:51:33.625 355 12697.80 183.53 54453.10 88888.00 2015-12-21 00:51:33.750 355 12697.67 183.50 54453.05 88888.00 2015-12-21 00:51:33.875 355 12697.62 183.53 54453.03 88888.00 2015-12-21 00:51:34.000 355 12697.70 183.53 54452.97 88888.00 2015-12-21 00:51:34.125 355 12697.70 183.53 54452.97 88888.00 2015-12-21 00:51:34.250 355 12697.73 183.55 54452.95 88888.00 2015-12-21 00:51:34.375 355 12697.77 183.57 54452.95 88888.00 2015-12-21 00:51:34.500 355 12697.77 183.60 54452.95 88888.00 2015-12-21 00:51:34.625 355 12697.80 183.62 54452.93 88888.00 2015-12-21 00:51:34.750 355 12697.80 183.60 54452.90 88888.00 2015-12-21 00:51:34.875 355 12697.75 183.60 54452.88 88888.00 2015-12-21 00:51:35.000 355 12697.77 183.65 54452.82 88888.00 2015-12-21 00:51:35.125 355 12697.75 183.65 54452.80 88888.00 2015-12-21 00:51:35.250 355 12697.75 183.65 54452.80 88888.00 2015-12-21 00:51:35.375 355 12697.75 183.70 54452.78 88888.00 2015-12-21 00:51:35.500 355 12697.75 183.70 54452.75 88888.00 2015-12-21 00:51:35.625 355 12697.75 183.72 54452.72 88888.00 2015-12-21 00:51:35.750 355 12697.80 183.75 54452.68 88888.00 2015-12-21 00:51:35.875 355 12697.80 183.72 54452.65 88888.00 2015-12-21 00:51:36.000 355 12697.77 183.68 54452.60 88888.00 2015-12-21 00:51:36.125 355 12697.73 183.75 54452.62 88888.00 2015-12-21 00:51:36.250 355 12697.73 183.78 54452.60 88888.00 2015-12-21 00:51:36.375 355 12697.83 183.78 54452.57 88888.00 2015-12-21 00:51:36.500 355 12697.80 183.80 54452.53 88888.00 2015-12-21 00:51:36.625 355 12697.80 183.85 54452.50 88888.00 2015-12-21 00:51:36.750 355 12697.80 183.88 54452.47 88888.00 2015-12-21 00:51:36.875 355 12697.80 183.88 54452.45 88888.00 2015-12-21 00:51:37.000 355 12697.80 183.85 54452.40 88888.00 2015-12-21 00:51:37.125 355 12697.83 183.82 54452.40 88888.00 2015-12-21 00:51:37.250 355 12697.80 183.85 54452.38 88888.00 2015-12-21 00:51:37.375 355 12697.77 183.93 54452.38 88888.00 2015-12-21 00:51:37.500 355 12697.75 183.95 54452.35 88888.00 2015-12-21 00:51:37.625 355 12697.88 183.97 54452.35 88888.00 2015-12-21 00:51:37.750 355 12697.92 184.00 54452.35 88888.00 2015-12-21 00:51:37.875 355 12697.90 184.03 54452.30 88888.00 2015-12-21 00:51:38.000 355 12697.88 184.03 54452.25 88888.00 2015-12-21 00:51:38.125 355 12697.92 184.03 54452.25 88888.00 2015-12-21 00:51:38.250 355 12698.00 184.05 54452.22 88888.00 2015-12-21 00:51:38.375 355 12697.98 184.10 54452.20 88888.00 2015-12-21 00:51:38.500 355 12698.00 184.07 54452.15 88888.00 2015-12-21 00:51:38.625 355 12698.00 184.07 54452.12 88888.00 2015-12-21 00:51:38.750 355 12697.95 184.12 54452.10 88888.00 2015-12-21 00:51:38.875 355 12697.88 184.15 54452.10 88888.00 2015-12-21 00:51:39.000 355 12697.83 184.12 54452.05 88888.00 2015-12-21 00:51:39.125 355 12697.88 184.12 54452.05 88888.00 2015-12-21 00:51:39.250 355 12697.85 184.10 54452.00 88888.00 2015-12-21 00:51:39.375 355 12697.83 184.12 54452.00 88888.00 2015-12-21 00:51:39.500 355 12697.83 184.18 54451.97 88888.00 2015-12-21 00:51:39.625 355 12697.85 184.22 54451.95 88888.00 2015-12-21 00:51:39.750 355 12697.85 184.18 54451.93 88888.00 2015-12-21 00:51:39.875 355 12697.90 184.18 54451.93 88888.00 2015-12-21 00:51:40.000 355 12697.83 184.18 54451.88 88888.00 2015-12-21 00:51:40.125 355 12697.77 184.22 54451.85 88888.00 2015-12-21 00:51:40.250 355 12697.75 184.25 54451.82 88888.00 2015-12-21 00:51:40.375 355 12697.75 184.30 54451.80 88888.00 2015-12-21 00:51:40.500 355 12697.75 184.38 54451.78 88888.00 2015-12-21 00:51:40.625 355 12697.80 184.38 54451.80 88888.00 2015-12-21 00:51:40.750 355 12697.80 184.35 54451.78 88888.00 2015-12-21 00:51:40.875 355 12697.83 184.35 54451.75 88888.00 2015-12-21 00:51:41.000 355 12697.80 184.35 54451.72 88888.00 2015-12-21 00:51:41.125 355 12697.77 184.38 54451.68 88888.00 2015-12-21 00:51:41.250 355 12697.70 184.43 54451.68 88888.00 2015-12-21 00:51:41.375 355 12697.73 184.45 54451.65 88888.00 2015-12-21 00:51:41.500 355 12697.70 184.45 54451.60 88888.00 2015-12-21 00:51:41.625 355 12697.67 184.47 54451.57 88888.00 2015-12-21 00:51:41.750 355 12697.65 184.47 54451.55 88888.00 2015-12-21 00:51:41.875 355 12697.67 184.55 54451.55 88888.00 2015-12-21 00:51:42.000 355 12697.65 184.55 54451.53 88888.00 2015-12-21 00:51:42.125 355 12697.67 184.57 54451.50 88888.00 2015-12-21 00:51:42.250 355 12697.67 184.62 54451.50 88888.00 2015-12-21 00:51:42.375 355 12697.67 184.68 54451.47 88888.00 2015-12-21 00:51:42.500 355 12697.67 184.70 54451.43 88888.00 2015-12-21 00:51:42.625 355 12697.62 184.72 54451.40 88888.00 2015-12-21 00:51:42.750 355 12697.62 184.70 54451.40 88888.00 2015-12-21 00:51:42.875 355 12697.58 184.72 54451.35 88888.00 2015-12-21 00:51:43.000 355 12697.58 184.78 54451.30 88888.00 2015-12-21 00:51:43.125 355 12697.60 184.78 54451.32 88888.00 2015-12-21 00:51:43.250 355 12697.65 184.78 54451.28 88888.00 2015-12-21 00:51:43.375 355 12697.65 184.80 54451.25 88888.00 2015-12-21 00:51:43.500 355 12697.58 184.82 54451.25 88888.00 2015-12-21 00:51:43.625 355 12697.58 184.85 54451.22 88888.00 2015-12-21 00:51:43.750 355 12697.60 184.88 54451.22 88888.00 2015-12-21 00:51:43.875 355 12697.58 184.85 54451.18 88888.00 2015-12-21 00:51:44.000 355 12697.58 184.85 54451.15 88888.00 2015-12-21 00:51:44.125 355 12697.50 184.90 54451.15 88888.00 2015-12-21 00:51:44.250 355 12697.45 184.90 54451.15 88888.00 2015-12-21 00:51:44.375 355 12697.50 184.93 54451.12 88888.00 2015-12-21 00:51:44.500 355 12697.48 184.97 54451.10 88888.00 2015-12-21 00:51:44.625 355 12697.48 185.00 54451.03 88888.00 2015-12-21 00:51:44.750 355 12697.38 185.03 54451.00 88888.00 2015-12-21 00:51:44.875 355 12697.40 185.05 54451.03 88888.00 2015-12-21 00:51:45.000 355 12697.48 185.05 54451.00 88888.00 2015-12-21 00:51:45.125 355 12697.42 185.12 54450.95 88888.00 2015-12-21 00:51:45.250 355 12697.33 185.15 54450.93 88888.00 2015-12-21 00:51:45.375 355 12697.30 185.18 54450.88 88888.00 2015-12-21 00:51:45.500 355 12697.30 185.20 54450.88 88888.00 2015-12-21 00:51:45.625 355 12697.35 185.20 54450.85 88888.00 2015-12-21 00:51:45.750 355 12697.38 185.22 54450.82 88888.00 2015-12-21 00:51:45.875 355 12697.35 185.25 54450.78 88888.00 2015-12-21 00:51:46.000 355 12697.33 185.25 54450.78 88888.00 2015-12-21 00:51:46.125 355 12697.25 185.22 54450.75 88888.00 2015-12-21 00:51:46.250 355 12697.12 185.28 54450.75 88888.00 2015-12-21 00:51:46.375 355 12697.17 185.32 54450.72 88888.00 2015-12-21 00:51:46.500 355 12697.12 185.35 54450.68 88888.00 2015-12-21 00:51:46.625 355 12697.10 185.38 54450.65 88888.00 2015-12-21 00:51:46.750 355 12697.10 185.38 54450.62 88888.00 2015-12-21 00:51:46.875 355 12697.05 185.40 54450.60 88888.00 2015-12-21 00:51:47.000 355 12697.05 185.40 54450.53 88888.00 2015-12-21 00:51:47.125 355 12697.05 185.43 54450.53 88888.00 2015-12-21 00:51:47.250 355 12696.95 185.43 54450.50 88888.00 2015-12-21 00:51:47.375 355 12696.92 185.45 54450.50 88888.00 2015-12-21 00:51:47.500 355 12696.88 185.53 54450.50 88888.00 2015-12-21 00:51:47.625 355 12696.88 185.57 54450.50 88888.00 2015-12-21 00:51:47.750 355 12696.92 185.55 54450.47 88888.00 2015-12-21 00:51:47.875 355 12696.90 185.57 54450.45 88888.00 2015-12-21 00:51:48.000 355 12696.85 185.62 54450.43 88888.00 2015-12-21 00:51:48.125 355 12696.83 185.68 54450.40 88888.00 2015-12-21 00:51:48.250 355 12696.73 185.72 54450.40 88888.00 2015-12-21 00:51:48.375 355 12696.67 185.72 54450.38 88888.00 2015-12-21 00:51:48.500 355 12696.65 185.72 54450.38 88888.00 2015-12-21 00:51:48.625 355 12696.65 185.78 54450.35 88888.00 2015-12-21 00:51:48.750 355 12696.60 185.82 54450.32 88888.00 2015-12-21 00:51:48.875 355 12696.60 185.82 54450.30 88888.00 2015-12-21 00:51:49.000 355 12696.62 185.82 54450.28 88888.00 2015-12-21 00:51:49.125 355 12696.60 185.85 54450.28 88888.00 2015-12-21 00:51:49.250 355 12696.55 185.85 54450.25 88888.00 2015-12-21 00:51:49.375 355 12696.55 185.90 54450.25 88888.00 2015-12-21 00:51:49.500 355 12696.50 185.93 54450.22 88888.00 2015-12-21 00:51:49.625 355 12696.50 185.93 54450.18 88888.00 2015-12-21 00:51:49.750 355 12696.48 185.95 54450.12 88888.00 2015-12-21 00:51:49.875 355 12696.48 185.95 54450.12 88888.00 2015-12-21 00:51:50.000 355 12696.50 185.97 54450.10 88888.00 2015-12-21 00:51:50.125 355 12696.48 186.00 54450.12 88888.00 2015-12-21 00:51:50.250 355 12696.40 186.03 54450.10 88888.00 2015-12-21 00:51:50.375 355 12696.38 186.07 54450.07 88888.00 2015-12-21 00:51:50.500 355 12696.33 186.10 54450.05 88888.00 2015-12-21 00:51:50.625 355 12696.33 186.10 54450.00 88888.00 2015-12-21 00:51:50.750 355 12696.27 186.15 54449.97 88888.00 2015-12-21 00:51:50.875 355 12696.17 186.15 54449.97 88888.00 2015-12-21 00:51:51.000 355 12696.12 186.20 54449.93 88888.00 2015-12-21 00:51:51.125 355 12696.12 186.28 54449.95 88888.00 2015-12-21 00:51:51.250 355 12696.08 186.20 54449.88 88888.00 2015-12-21 00:51:51.375 355 12696.12 186.28 54449.82 88888.00 2015-12-21 00:51:51.500 355 12696.17 186.35 54449.82 88888.00 2015-12-21 00:51:51.625 355 12696.17 186.38 54449.82 88888.00 2015-12-21 00:51:51.750 355 12696.15 186.35 54449.80 88888.00 2015-12-21 00:51:51.875 355 12696.08 186.32 54449.80 88888.00 2015-12-21 00:51:52.000 355 12696.05 186.35 54449.72 88888.00 2015-12-21 00:51:52.125 355 12696.00 186.40 54449.72 88888.00 2015-12-21 00:51:52.250 355 12695.95 186.45 54449.68 88888.00 2015-12-21 00:51:52.375 355 12695.95 186.45 54449.65 88888.00 2015-12-21 00:51:52.500 355 12696.00 186.47 54449.62 88888.00 2015-12-21 00:51:52.625 355 12695.98 186.55 54449.60 88888.00 2015-12-21 00:51:52.750 355 12695.95 186.60 54449.60 88888.00 2015-12-21 00:51:52.875 355 12695.90 186.60 54449.57 88888.00 2015-12-21 00:51:53.000 355 12695.90 186.62 54449.53 88888.00 2015-12-21 00:51:53.125 355 12695.92 186.68 54449.50 88888.00 2015-12-21 00:51:53.250 355 12695.83 186.70 54449.50 88888.00 2015-12-21 00:51:53.375 355 12695.80 186.78 54449.47 88888.00 2015-12-21 00:51:53.500 355 12695.83 186.82 54449.45 88888.00 2015-12-21 00:51:53.625 355 12695.80 186.82 54449.43 88888.00 2015-12-21 00:51:53.750 355 12695.70 186.82 54449.40 88888.00 2015-12-21 00:51:53.875 355 12695.62 186.85 54449.35 88888.00 2015-12-21 00:51:54.000 355 12695.67 186.88 54449.35 88888.00 2015-12-21 00:51:54.125 355 12695.70 186.88 54449.30 88888.00 2015-12-21 00:51:54.250 355 12695.67 186.88 54449.28 88888.00 2015-12-21 00:51:54.375 355 12695.65 186.95 54449.25 88888.00 2015-12-21 00:51:54.500 355 12695.62 187.03 54449.25 88888.00 2015-12-21 00:51:54.625 355 12695.58 187.05 54449.20 88888.00 2015-12-21 00:51:54.750 355 12695.58 187.07 54449.18 88888.00 2015-12-21 00:51:54.875 355 12695.60 187.10 54449.18 88888.00 2015-12-21 00:51:55.000 355 12695.55 187.10 54449.10 88888.00 2015-12-21 00:51:55.125 355 12695.50 187.18 54449.07 88888.00 2015-12-21 00:51:55.250 355 12695.48 187.20 54449.05 88888.00 2015-12-21 00:51:55.375 355 12695.52 187.20 54449.03 88888.00 2015-12-21 00:51:55.500 355 12695.52 187.22 54449.00 88888.00 2015-12-21 00:51:55.625 355 12695.58 187.28 54449.03 88888.00 2015-12-21 00:51:55.750 355 12695.55 187.30 54449.00 88888.00 2015-12-21 00:51:55.875 355 12695.48 187.32 54448.97 88888.00 2015-12-21 00:51:56.000 355 12695.50 187.32 54448.93 88888.00 2015-12-21 00:51:56.125 355 12695.58 187.40 54448.90 88888.00 2015-12-21 00:51:56.250 355 12695.58 187.38 54448.88 88888.00 2015-12-21 00:51:56.375 355 12695.58 187.35 54448.88 88888.00 2015-12-21 00:51:56.500 355 12695.50 187.43 54448.85 88888.00 2015-12-21 00:51:56.625 355 12695.48 187.43 54448.80 88888.00 2015-12-21 00:51:56.750 355 12695.42 187.45 54448.80 88888.00 2015-12-21 00:51:56.875 355 12695.42 187.50 54448.78 88888.00 2015-12-21 00:51:57.000 355 12695.40 187.53 54448.72 88888.00 2015-12-21 00:51:57.125 355 12695.35 187.55 54448.72 88888.00 2015-12-21 00:51:57.250 355 12695.35 187.57 54448.70 88888.00 2015-12-21 00:51:57.375 355 12695.35 187.62 54448.65 88888.00 2015-12-21 00:51:57.500 355 12695.38 187.62 54448.62 88888.00 2015-12-21 00:51:57.625 355 12695.40 187.68 54448.60 88888.00 2015-12-21 00:51:57.750 355 12695.35 187.70 54448.60 88888.00 2015-12-21 00:51:57.875 355 12695.40 187.70 54448.57 88888.00 2015-12-21 00:51:58.000 355 12695.40 187.75 54448.55 88888.00 2015-12-21 00:51:58.125 355 12695.33 187.78 54448.53 88888.00 2015-12-21 00:51:58.250 355 12695.25 187.80 54448.47 88888.00 2015-12-21 00:51:58.375 355 12695.33 187.82 54448.45 88888.00 2015-12-21 00:51:58.500 355 12695.27 187.88 54448.45 88888.00 2015-12-21 00:51:58.625 355 12695.33 187.93 54448.43 88888.00 2015-12-21 00:51:58.750 355 12695.35 187.95 54448.40 88888.00 2015-12-21 00:51:58.875 355 12695.38 187.97 54448.38 88888.00 2015-12-21 00:51:59.000 355 12695.38 187.97 54448.30 88888.00 2015-12-21 00:51:59.125 355 12695.35 188.00 54448.28 88888.00 2015-12-21 00:51:59.250 355 12695.35 187.97 54448.28 88888.00 2015-12-21 00:51:59.375 355 12695.33 187.97 54448.25 88888.00 2015-12-21 00:51:59.500 355 12695.30 188.05 54448.22 88888.00 2015-12-21 00:51:59.625 355 12695.27 188.05 54448.18 88888.00 2015-12-21 00:51:59.750 355 12695.23 188.07 54448.18 88888.00 2015-12-21 00:51:59.875 355 12695.20 188.12 54448.15 88888.00 2015-12-21 00:52:00.000 355 12695.17 188.12 54448.12 88888.00 2015-12-21 00:52:00.125 355 12695.15 188.15 54448.07 88888.00 2015-12-21 00:52:00.250 355 12695.12 188.12 54448.05 88888.00 2015-12-21 00:52:00.375 355 12695.17 188.12 54448.00 88888.00 2015-12-21 00:52:00.500 355 12695.23 188.15 54447.97 88888.00 2015-12-21 00:52:00.625 355 12695.20 188.18 54447.97 88888.00 2015-12-21 00:52:00.750 355 12695.17 188.22 54447.97 88888.00 2015-12-21 00:52:00.875 355 12695.17 188.22 54447.93 88888.00 2015-12-21 00:52:01.000 355 12695.17 188.18 54447.88 88888.00 2015-12-21 00:52:01.125 355 12695.17 188.22 54447.88 88888.00 2015-12-21 00:52:01.250 355 12695.08 188.28 54447.88 88888.00 2015-12-21 00:52:01.375 355 12695.10 188.35 54447.85 88888.00 2015-12-21 00:52:01.500 355 12695.10 188.38 54447.82 88888.00 2015-12-21 00:52:01.625 355 12695.02 188.38 54447.78 88888.00 2015-12-21 00:52:01.750 355 12694.95 188.40 54447.78 88888.00 2015-12-21 00:52:01.875 355 12694.92 188.43 54447.75 88888.00 2015-12-21 00:52:02.000 355 12694.98 188.38 54447.70 88888.00 2015-12-21 00:52:02.125 355 12695.00 188.38 54447.70 88888.00 2015-12-21 00:52:02.250 355 12694.92 188.43 54447.62 88888.00 2015-12-21 00:52:02.375 355 12694.95 188.43 54447.62 88888.00 2015-12-21 00:52:02.500 355 12694.98 188.47 54447.60 88888.00 2015-12-21 00:52:02.625 355 12694.98 188.53 54447.57 88888.00 2015-12-21 00:52:02.750 355 12694.90 188.45 54447.53 88888.00 2015-12-21 00:52:02.875 355 12694.85 188.50 54447.50 88888.00 2015-12-21 00:52:03.000 355 12694.77 188.53 54447.47 88888.00 2015-12-21 00:52:03.125 355 12694.80 188.55 54447.45 88888.00 2015-12-21 00:52:03.250 355 12694.80 188.57 54447.40 88888.00 2015-12-21 00:52:03.375 355 12694.83 188.60 54447.40 88888.00 2015-12-21 00:52:03.500 355 12694.80 188.62 54447.35 88888.00 2015-12-21 00:52:03.625 355 12694.77 188.65 54447.35 88888.00 2015-12-21 00:52:03.750 355 12694.85 188.65 54447.30 88888.00 2015-12-21 00:52:03.875 355 12694.85 188.70 54447.25 88888.00 2015-12-21 00:52:04.000 355 12694.80 188.70 54447.22 88888.00 2015-12-21 00:52:04.125 355 12694.75 188.68 54447.22 88888.00 2015-12-21 00:52:04.250 355 12694.73 188.70 54447.20 88888.00 2015-12-21 00:52:04.375 355 12694.75 188.75 54447.20 88888.00 2015-12-21 00:52:04.500 355 12694.70 188.82 54447.15 88888.00 2015-12-21 00:52:04.625 355 12694.65 188.88 54447.10 88888.00 2015-12-21 00:52:04.750 355 12694.62 188.88 54447.07 88888.00 2015-12-21 00:52:04.875 355 12694.67 188.88 54447.07 88888.00 2015-12-21 00:52:05.000 355 12694.77 188.90 54447.05 88888.00 2015-12-21 00:52:05.125 355 12694.77 188.95 54447.03 88888.00 2015-12-21 00:52:05.250 355 12694.73 188.93 54447.00 88888.00 2015-12-21 00:52:05.375 355 12694.75 189.00 54446.95 88888.00 2015-12-21 00:52:05.500 355 12694.73 188.97 54446.90 88888.00 2015-12-21 00:52:05.625 355 12694.67 189.00 54446.88 88888.00 2015-12-21 00:52:05.750 355 12694.62 189.00 54446.85 88888.00 2015-12-21 00:52:05.875 355 12694.62 189.00 54446.82 88888.00 2015-12-21 00:52:06.000 355 12694.60 189.00 54446.80 88888.00 2015-12-21 00:52:06.125 355 12694.62 189.03 54446.80 88888.00 2015-12-21 00:52:06.250 355 12694.60 189.10 54446.75 88888.00 2015-12-21 00:52:06.375 355 12694.67 189.15 54446.72 88888.00 2015-12-21 00:52:06.500 355 12694.73 189.20 54446.72 88888.00 2015-12-21 00:52:06.625 355 12694.67 189.18 54446.68 88888.00 2015-12-21 00:52:06.750 355 12694.62 189.18 54446.65 88888.00 2015-12-21 00:52:06.875 355 12694.58 189.18 54446.60 88888.00 2015-12-21 00:52:07.000 355 12694.55 189.22 54446.57 88888.00 2015-12-21 00:52:07.125 355 12694.62 189.22 54446.55 88888.00 2015-12-21 00:52:07.250 355 12694.58 189.20 54446.47 88888.00 2015-12-21 00:52:07.375 355 12694.60 189.22 54446.43 88888.00 2015-12-21 00:52:07.500 355 12694.52 189.20 54446.40 88888.00 2015-12-21 00:52:07.625 355 12694.55 189.22 54446.40 88888.00 2015-12-21 00:52:07.750 355 12694.65 189.25 54446.35 88888.00 2015-12-21 00:52:07.875 355 12694.65 189.22 54446.32 88888.00 2015-12-21 00:52:08.000 355 12694.65 189.28 54446.30 88888.00 2015-12-21 00:52:08.125 355 12694.60 189.30 54446.30 88888.00 2015-12-21 00:52:08.250 355 12694.62 189.32 54446.25 88888.00 2015-12-21 00:52:08.375 355 12694.67 189.35 54446.25 88888.00 2015-12-21 00:52:08.500 355 12694.65 189.35 54446.22 88888.00 2015-12-21 00:52:08.625 355 12694.60 189.30 54446.18 88888.00 2015-12-21 00:52:08.750 355 12694.58 189.35 54446.15 88888.00 2015-12-21 00:52:08.875 355 12694.58 189.40 54446.12 88888.00 2015-12-21 00:52:09.000 355 12694.62 189.40 54446.05 88888.00 2015-12-21 00:52:09.125 355 12694.65 189.43 54446.05 88888.00 2015-12-21 00:52:09.250 355 12694.60 189.45 54446.05 88888.00 2015-12-21 00:52:09.375 355 12694.62 189.50 54446.00 88888.00 2015-12-21 00:52:09.500 355 12694.65 189.50 54445.97 88888.00 2015-12-21 00:52:09.625 355 12694.67 189.53 54445.95 88888.00 2015-12-21 00:52:09.750 355 12694.65 189.50 54445.93 88888.00 2015-12-21 00:52:09.875 355 12694.65 189.50 54445.88 88888.00 2015-12-21 00:52:10.000 355 12694.67 189.50 54445.85 88888.00 2015-12-21 00:52:10.125 355 12694.67 189.57 54445.82 88888.00 2015-12-21 00:52:10.250 355 12694.62 189.57 54445.82 88888.00 2015-12-21 00:52:10.375 355 12694.58 189.55 54445.80 88888.00 2015-12-21 00:52:10.500 355 12694.60 189.55 54445.75 88888.00 2015-12-21 00:52:10.625 355 12694.67 189.62 54445.72 88888.00 2015-12-21 00:52:10.750 355 12694.73 189.68 54445.70 88888.00 2015-12-21 00:52:10.875 355 12694.70 189.65 54445.68 88888.00 2015-12-21 00:52:11.000 355 12694.75 189.62 54445.62 88888.00 2015-12-21 00:52:11.125 355 12694.75 189.60 54445.60 88888.00 2015-12-21 00:52:11.250 355 12694.67 189.60 54445.55 88888.00 2015-12-21 00:52:11.375 355 12694.67 189.62 54445.53 88888.00 2015-12-21 00:52:11.500 355 12694.67 189.62 54445.53 88888.00 2015-12-21 00:52:11.625 355 12694.65 189.65 54445.50 88888.00 2015-12-21 00:52:11.750 355 12694.70 189.68 54445.45 88888.00 2015-12-21 00:52:11.875 355 12694.70 189.65 54445.43 88888.00 2015-12-21 00:52:12.000 355 12694.77 189.65 54445.40 88888.00 2015-12-21 00:52:12.125 355 12694.75 189.65 54445.38 88888.00 2015-12-21 00:52:12.250 355 12694.75 189.65 54445.35 88888.00 2015-12-21 00:52:12.375 355 12694.77 189.70 54445.32 88888.00 2015-12-21 00:52:12.500 355 12694.77 189.75 54445.28 88888.00 2015-12-21 00:52:12.625 355 12694.75 189.78 54445.25 88888.00 2015-12-21 00:52:12.750 355 12694.75 189.78 54445.25 88888.00 2015-12-21 00:52:12.875 355 12694.77 189.80 54445.22 88888.00 2015-12-21 00:52:13.000 355 12694.83 189.85 54445.20 88888.00 2015-12-21 00:52:13.125 355 12694.75 189.82 54445.22 88888.00 2015-12-21 00:52:13.250 355 12694.73 189.85 54445.15 88888.00 2015-12-21 00:52:13.375 355 12694.75 189.85 54445.10 88888.00 2015-12-21 00:52:13.500 355 12694.83 189.88 54445.07 88888.00 2015-12-21 00:52:13.625 355 12694.80 189.90 54445.03 88888.00 2015-12-21 00:52:13.750 355 12694.80 189.93 54445.00 88888.00 2015-12-21 00:52:13.875 355 12694.83 189.90 54444.95 88888.00 2015-12-21 00:52:14.000 355 12694.83 189.93 54444.90 88888.00 2015-12-21 00:52:14.125 355 12694.83 189.95 54444.90 88888.00 2015-12-21 00:52:14.250 355 12694.85 189.95 54444.90 88888.00 2015-12-21 00:52:14.375 355 12694.92 189.95 54444.88 88888.00 2015-12-21 00:52:14.500 355 12694.90 189.95 54444.82 88888.00 2015-12-21 00:52:14.625 355 12694.85 190.03 54444.80 88888.00 2015-12-21 00:52:14.750 355 12694.83 190.03 54444.78 88888.00 2015-12-21 00:52:14.875 355 12694.85 190.05 54444.75 88888.00 2015-12-21 00:52:15.000 355 12694.90 190.05 54444.72 88888.00 2015-12-21 00:52:15.125 355 12694.90 190.07 54444.70 88888.00 2015-12-21 00:52:15.250 355 12694.85 190.05 54444.68 88888.00 2015-12-21 00:52:15.375 355 12694.90 190.03 54444.60 88888.00 2015-12-21 00:52:15.500 355 12694.90 190.03 54444.57 88888.00 2015-12-21 00:52:15.625 355 12694.98 190.05 54444.53 88888.00 2015-12-21 00:52:15.750 355 12695.08 190.10 54444.53 88888.00 2015-12-21 00:52:15.875 355 12695.05 190.05 54444.50 88888.00 2015-12-21 00:52:16.000 355 12694.98 190.05 54444.45 88888.00 2015-12-21 00:52:16.125 355 12694.98 190.10 54444.45 88888.00 2015-12-21 00:52:16.250 355 12695.05 190.12 54444.43 88888.00 2015-12-21 00:52:16.375 355 12695.10 190.15 54444.38 88888.00 2015-12-21 00:52:16.500 355 12695.05 190.18 54444.35 88888.00 2015-12-21 00:52:16.625 355 12694.95 190.20 54444.35 88888.00 2015-12-21 00:52:16.750 355 12694.98 190.20 54444.32 88888.00 2015-12-21 00:52:16.875 355 12695.02 190.20 54444.30 88888.00 2015-12-21 00:52:17.000 355 12695.05 190.20 54444.25 88888.00 2015-12-21 00:52:17.125 355 12695.08 190.28 54444.22 88888.00 2015-12-21 00:52:17.250 355 12695.08 190.35 54444.20 88888.00 2015-12-21 00:52:17.375 355 12695.08 190.38 54444.18 88888.00 2015-12-21 00:52:17.500 355 12695.02 190.32 54444.15 88888.00 2015-12-21 00:52:17.625 355 12695.00 190.25 54444.10 88888.00 2015-12-21 00:52:17.750 355 12695.02 190.25 54444.07 88888.00 2015-12-21 00:52:17.875 355 12695.10 190.25 54444.05 88888.00 2015-12-21 00:52:18.000 355 12695.10 190.25 54444.03 88888.00 2015-12-21 00:52:18.125 355 12695.08 190.28 54444.00 88888.00 2015-12-21 00:52:18.250 355 12695.05 190.32 54443.95 88888.00 2015-12-21 00:52:18.375 355 12695.02 190.35 54443.95 88888.00 2015-12-21 00:52:18.500 355 12695.00 190.38 54443.93 88888.00 2015-12-21 00:52:18.625 355 12695.00 190.38 54443.90 88888.00 2015-12-21 00:52:18.750 355 12695.00 190.40 54443.82 88888.00 2015-12-21 00:52:18.875 355 12695.05 190.45 54443.80 88888.00 2015-12-21 00:52:19.000 355 12695.00 190.45 54443.78 88888.00 2015-12-21 00:52:19.125 355 12694.92 190.45 54443.78 88888.00 2015-12-21 00:52:19.250 355 12694.92 190.43 54443.78 88888.00 2015-12-21 00:52:19.375 355 12694.90 190.43 54443.72 88888.00 2015-12-21 00:52:19.500 355 12694.83 190.45 54443.72 88888.00 2015-12-21 00:52:19.625 355 12694.85 190.45 54443.68 88888.00 2015-12-21 00:52:19.750 355 12694.88 190.43 54443.65 88888.00 2015-12-21 00:52:19.875 355 12694.90 190.40 54443.62 88888.00 2015-12-21 00:52:20.000 355 12694.90 190.40 54443.57 88888.00 2015-12-21 00:52:20.125 355 12694.90 190.40 54443.55 88888.00 2015-12-21 00:52:20.250 355 12694.85 190.40 54443.53 88888.00 2015-12-21 00:52:20.375 355 12694.90 190.40 54443.53 88888.00 2015-12-21 00:52:20.500 355 12694.88 190.43 54443.50 88888.00 2015-12-21 00:52:20.625 355 12694.85 190.40 54443.50 88888.00 2015-12-21 00:52:20.750 355 12694.88 190.43 54443.47 88888.00 2015-12-21 00:52:20.875 355 12694.83 190.43 54443.45 88888.00 2015-12-21 00:52:21.000 355 12694.77 190.40 54443.38 88888.00 2015-12-21 00:52:21.125 355 12694.73 190.40 54443.38 88888.00 2015-12-21 00:52:21.250 355 12694.70 190.38 54443.35 88888.00 2015-12-21 00:52:21.375 355 12694.75 190.38 54443.32 88888.00 2015-12-21 00:52:21.500 355 12694.77 190.38 54443.30 88888.00 2015-12-21 00:52:21.625 355 12694.70 190.38 54443.28 88888.00 2015-12-21 00:52:21.750 355 12694.70 190.38 54443.25 88888.00 2015-12-21 00:52:21.875 355 12694.73 190.38 54443.22 88888.00 2015-12-21 00:52:22.000 355 12694.70 190.38 54443.22 88888.00 2015-12-21 00:52:22.125 355 12694.67 190.38 54443.20 88888.00 2015-12-21 00:52:22.250 355 12694.65 190.43 54443.18 88888.00 2015-12-21 00:52:22.375 355 12694.62 190.47 54443.15 88888.00 2015-12-21 00:52:22.500 355 12694.52 190.53 54443.12 88888.00 2015-12-21 00:52:22.625 355 12694.52 190.55 54443.07 88888.00 2015-12-21 00:52:22.750 355 12694.52 190.55 54443.05 88888.00 2015-12-21 00:52:22.875 355 12694.48 190.53 54443.03 88888.00 2015-12-21 00:52:23.000 355 12694.50 190.50 54443.00 88888.00 2015-12-21 00:52:23.125 355 12694.45 190.50 54443.00 88888.00 2015-12-21 00:52:23.250 355 12694.38 190.50 54443.00 88888.00 2015-12-21 00:52:23.375 355 12694.35 190.53 54442.95 88888.00 2015-12-21 00:52:23.500 355 12694.38 190.50 54442.90 88888.00 2015-12-21 00:52:23.625 355 12694.27 190.47 54442.88 88888.00 2015-12-21 00:52:23.750 355 12694.17 190.47 54442.88 88888.00 2015-12-21 00:52:23.875 355 12694.15 190.47 54442.85 88888.00 2015-12-21 00:52:24.000 355 12694.15 190.45 54442.80 88888.00 2015-12-21 00:52:24.125 355 12694.17 190.47 54442.80 88888.00 2015-12-21 00:52:24.250 355 12694.12 190.43 54442.78 88888.00 2015-12-21 00:52:24.375 355 12694.12 190.43 54442.78 88888.00 2015-12-21 00:52:24.500 355 12694.12 190.43 54442.78 88888.00 2015-12-21 00:52:24.625 355 12694.10 190.40 54442.72 88888.00 2015-12-21 00:52:24.750 355 12694.05 190.43 54442.70 88888.00 2015-12-21 00:52:24.875 355 12694.05 190.38 54442.70 88888.00 2015-12-21 00:52:25.000 355 12694.02 190.35 54442.65 88888.00 2015-12-21 00:52:25.125 355 12693.98 190.38 54442.65 88888.00 2015-12-21 00:52:25.250 355 12693.88 190.35 54442.62 88888.00 2015-12-21 00:52:25.375 355 12693.90 190.35 54442.65 88888.00 2015-12-21 00:52:25.500 355 12693.95 190.38 54442.60 88888.00 2015-12-21 00:52:25.625 355 12693.92 190.35 54442.57 88888.00 2015-12-21 00:52:25.750 355 12693.75 190.32 54442.55 88888.00 2015-12-21 00:52:25.875 355 12693.67 190.30 54442.53 88888.00 2015-12-21 00:52:26.000 355 12693.77 190.35 54442.50 88888.00 2015-12-21 00:52:26.125 355 12693.83 190.30 54442.50 88888.00 2015-12-21 00:52:26.250 355 12693.75 190.28 54442.47 88888.00 2015-12-21 00:52:26.375 355 12693.75 190.25 54442.45 88888.00 2015-12-21 00:52:26.500 355 12693.73 190.22 54442.43 88888.00 2015-12-21 00:52:26.625 355 12693.75 190.25 54442.43 88888.00 2015-12-21 00:52:26.750 355 12693.70 190.25 54442.40 88888.00 2015-12-21 00:52:26.875 355 12693.62 190.25 54442.38 88888.00 2015-12-21 00:52:27.000 355 12693.62 190.28 54442.35 88888.00 2015-12-21 00:52:27.125 355 12693.58 190.30 54442.35 88888.00 2015-12-21 00:52:27.250 355 12693.55 190.25 54442.30 88888.00 2015-12-21 00:52:27.375 355 12693.52 190.28 54442.28 88888.00 2015-12-21 00:52:27.500 355 12693.48 190.32 54442.28 88888.00 2015-12-21 00:52:27.625 355 12693.42 190.30 54442.30 88888.00 2015-12-21 00:52:27.750 355 12693.38 190.28 54442.28 88888.00 2015-12-21 00:52:27.875 355 12693.35 190.25 54442.22 88888.00 2015-12-21 00:52:28.000 355 12693.30 190.32 54442.20 88888.00 2015-12-21 00:52:28.125 355 12693.30 190.35 54442.20 88888.00 2015-12-21 00:52:28.250 355 12693.27 190.28 54442.15 88888.00 2015-12-21 00:52:28.375 355 12693.27 190.32 54442.15 88888.00 2015-12-21 00:52:28.500 355 12693.30 190.38 54442.15 88888.00 2015-12-21 00:52:28.625 355 12693.33 190.32 54442.10 88888.00 2015-12-21 00:52:28.750 355 12693.25 190.32 54442.12 88888.00 2015-12-21 00:52:28.875 355 12693.15 190.35 54442.07 88888.00 2015-12-21 00:52:29.000 355 12693.15 190.35 54442.03 88888.00 2015-12-21 00:52:29.125 355 12693.12 190.32 54442.03 88888.00 2015-12-21 00:52:29.250 355 12693.08 190.32 54442.03 88888.00 2015-12-21 00:52:29.375 355 12693.08 190.32 54442.03 88888.00 2015-12-21 00:52:29.500 355 12693.10 190.32 54442.00 88888.00 2015-12-21 00:52:29.625 355 12693.08 190.30 54441.97 88888.00 2015-12-21 00:52:29.750 355 12693.00 190.32 54441.95 88888.00 2015-12-21 00:52:29.875 355 12693.00 190.32 54441.93 88888.00 2015-12-21 00:52:30.000 355 12692.92 190.32 54441.88 88888.00 2015-12-21 00:52:30.125 355 12692.88 190.32 54441.85 88888.00 2015-12-21 00:52:30.250 355 12692.88 190.32 54441.85 88888.00 2015-12-21 00:52:30.375 355 12692.90 190.35 54441.80 88888.00 2015-12-21 00:52:30.500 355 12692.83 190.38 54441.82 88888.00 2015-12-21 00:52:30.625 355 12692.85 190.38 54441.80 88888.00 2015-12-21 00:52:30.750 355 12692.80 190.40 54441.75 88888.00 2015-12-21 00:52:30.875 355 12692.75 190.38 54441.72 88888.00 2015-12-21 00:52:31.000 355 12692.75 190.40 54441.72 88888.00 2015-12-21 00:52:31.125 355 12692.73 190.43 54441.75 88888.00 2015-12-21 00:52:31.250 355 12692.73 190.43 54441.75 88888.00 2015-12-21 00:52:31.375 355 12692.75 190.45 54441.70 88888.00 2015-12-21 00:52:31.500 355 12692.65 190.43 54441.65 88888.00 2015-12-21 00:52:31.625 355 12692.67 190.45 54441.62 88888.00 2015-12-21 00:52:31.750 355 12692.62 190.45 54441.60 88888.00 2015-12-21 00:52:31.875 355 12692.58 190.45 54441.60 88888.00 2015-12-21 00:52:32.000 355 12692.58 190.47 54441.57 88888.00 2015-12-21 00:52:32.125 355 12692.48 190.45 54441.57 88888.00 2015-12-21 00:52:32.250 355 12692.42 190.45 54441.55 88888.00 2015-12-21 00:52:32.375 355 12692.45 190.45 54441.55 88888.00 2015-12-21 00:52:32.500 355 12692.38 190.47 54441.53 88888.00 2015-12-21 00:52:32.625 355 12692.27 190.50 54441.50 88888.00 2015-12-21 00:52:32.750 355 12692.20 190.50 54441.45 88888.00 2015-12-21 00:52:32.875 355 12692.20 190.47 54441.45 88888.00 2015-12-21 00:52:33.000 355 12692.25 190.50 54441.45 88888.00 2015-12-21 00:52:33.125 355 12692.25 190.55 54441.40 88888.00 2015-12-21 00:52:33.250 355 12692.15 190.55 54441.40 88888.00 2015-12-21 00:52:33.375 355 12692.02 190.53 54441.38 88888.00 2015-12-21 00:52:33.500 355 12691.98 190.53 54441.38 88888.00 2015-12-21 00:52:33.625 355 12692.02 190.53 54441.32 88888.00 2015-12-21 00:52:33.750 355 12692.00 190.55 54441.30 88888.00 2015-12-21 00:52:33.875 355 12691.98 190.57 54441.30 88888.00 2015-12-21 00:52:34.000 355 12691.92 190.55 54441.25 88888.00 2015-12-21 00:52:34.125 355 12691.90 190.55 54441.28 88888.00 2015-12-21 00:52:34.250 355 12691.92 190.57 54441.25 88888.00 2015-12-21 00:52:34.375 355 12691.88 190.57 54441.20 88888.00 2015-12-21 00:52:34.500 355 12691.85 190.57 54441.20 88888.00 2015-12-21 00:52:34.625 355 12691.83 190.57 54441.18 88888.00 2015-12-21 00:52:34.750 355 12691.75 190.57 54441.18 88888.00 2015-12-21 00:52:34.875 355 12691.73 190.57 54441.15 88888.00 2015-12-21 00:52:35.000 355 12691.70 190.65 54441.12 88888.00 2015-12-21 00:52:35.125 355 12691.67 190.65 54441.10 88888.00 2015-12-21 00:52:35.250 355 12691.65 190.60 54441.07 88888.00 2015-12-21 00:52:35.375 355 12691.67 190.62 54441.03 88888.00 2015-12-21 00:52:35.500 355 12691.60 190.68 54441.00 88888.00 2015-12-21 00:52:35.625 355 12691.52 190.68 54441.00 88888.00 2015-12-21 00:52:35.750 355 12691.52 190.70 54440.97 88888.00 2015-12-21 00:52:35.875 355 12691.50 190.70 54440.95 88888.00 2015-12-21 00:52:36.000 355 12691.50 190.70 54440.95 88888.00 2015-12-21 00:52:36.125 355 12691.50 190.72 54440.93 88888.00 2015-12-21 00:52:36.250 355 12691.42 190.75 54440.93 88888.00 2015-12-21 00:52:36.375 355 12691.45 190.78 54440.88 88888.00 2015-12-21 00:52:36.500 355 12691.45 190.80 54440.85 88888.00 2015-12-21 00:52:36.625 355 12691.38 190.82 54440.85 88888.00 2015-12-21 00:52:36.750 355 12691.30 190.80 54440.82 88888.00 2015-12-21 00:52:36.875 355 12691.23 190.78 54440.80 88888.00 2015-12-21 00:52:37.000 355 12691.27 190.80 54440.80 88888.00 2015-12-21 00:52:37.125 355 12691.27 190.82 54440.78 88888.00 2015-12-21 00:52:37.250 355 12691.20 190.78 54440.72 88888.00 2015-12-21 00:52:37.375 355 12691.15 190.80 54440.72 88888.00 2015-12-21 00:52:37.500 355 12691.05 190.80 54440.72 88888.00 2015-12-21 00:52:37.625 355 12691.02 190.80 54440.70 88888.00 2015-12-21 00:52:37.750 355 12691.00 190.80 54440.68 88888.00 2015-12-21 00:52:37.875 355 12690.95 190.80 54440.65 88888.00 2015-12-21 00:52:38.000 355 12690.90 190.82 54440.65 88888.00 2015-12-21 00:52:38.125 355 12690.92 190.88 54440.62 88888.00 2015-12-21 00:52:38.250 355 12690.88 190.88 54440.62 88888.00 2015-12-21 00:52:38.375 355 12690.83 190.88 54440.57 88888.00 2015-12-21 00:52:38.500 355 12690.75 190.85 54440.57 88888.00 2015-12-21 00:52:38.625 355 12690.73 190.82 54440.55 88888.00 2015-12-21 00:52:38.750 355 12690.73 190.85 54440.53 88888.00 2015-12-21 00:52:38.875 355 12690.70 190.90 54440.50 88888.00 2015-12-21 00:52:39.000 355 12690.60 190.90 54440.47 88888.00 2015-12-21 00:52:39.125 355 12690.58 190.90 54440.47 88888.00 2015-12-21 00:52:39.250 355 12690.52 190.85 54440.45 88888.00 2015-12-21 00:52:39.375 355 12690.50 190.90 54440.43 88888.00 2015-12-21 00:52:39.500 355 12690.45 190.85 54440.40 88888.00 2015-12-21 00:52:39.625 355 12690.42 190.88 54440.35 88888.00 2015-12-21 00:52:39.750 355 12690.42 190.90 54440.38 88888.00 2015-12-21 00:52:39.875 355 12690.40 190.88 54440.35 88888.00 2015-12-21 00:52:40.000 355 12690.35 190.88 54440.35 88888.00 2015-12-21 00:52:40.125 355 12690.30 190.90 54440.35 88888.00 2015-12-21 00:52:40.250 355 12690.27 190.90 54440.32 88888.00 2015-12-21 00:52:40.375 355 12690.25 190.97 54440.28 88888.00 2015-12-21 00:52:40.500 355 12690.20 190.97 54440.22 88888.00 2015-12-21 00:52:40.625 355 12690.08 190.97 54440.20 88888.00 2015-12-21 00:52:40.750 355 12690.00 190.97 54440.20 88888.00 2015-12-21 00:52:40.875 355 12690.00 190.97 54440.18 88888.00 2015-12-21 00:52:41.000 355 12690.00 191.00 54440.15 88888.00 2015-12-21 00:52:41.125 355 12689.98 191.00 54440.15 88888.00 2015-12-21 00:52:41.250 355 12689.92 190.97 54440.12 88888.00 2015-12-21 00:52:41.375 355 12689.85 190.97 54440.07 88888.00 2015-12-21 00:52:41.500 355 12689.80 190.93 54440.05 88888.00 2015-12-21 00:52:41.625 355 12689.80 190.93 54440.05 88888.00 2015-12-21 00:52:41.750 355 12689.73 190.95 54440.03 88888.00 2015-12-21 00:52:41.875 355 12689.65 190.97 54440.00 88888.00 2015-12-21 00:52:42.000 355 12689.65 190.97 54439.95 88888.00 2015-12-21 00:52:42.125 355 12689.60 190.97 54439.93 88888.00 2015-12-21 00:52:42.250 355 12689.50 190.97 54439.90 88888.00 2015-12-21 00:52:42.375 355 12689.45 191.00 54439.90 88888.00 2015-12-21 00:52:42.500 355 12689.40 191.03 54439.88 88888.00 2015-12-21 00:52:42.625 355 12689.35 190.97 54439.85 88888.00 2015-12-21 00:52:42.750 355 12689.30 190.97 54439.85 88888.00 2015-12-21 00:52:42.875 355 12689.30 191.03 54439.82 88888.00 2015-12-21 00:52:43.000 355 12689.33 191.03 54439.78 88888.00 2015-12-21 00:52:43.125 355 12689.27 191.00 54439.78 88888.00 2015-12-21 00:52:43.250 355 12689.20 191.00 54439.78 88888.00 2015-12-21 00:52:43.375 355 12689.15 191.03 54439.75 88888.00 2015-12-21 00:52:43.500 355 12689.17 191.03 54439.72 88888.00 2015-12-21 00:52:43.625 355 12689.20 191.05 54439.65 88888.00 2015-12-21 00:52:43.750 355 12689.10 191.07 54439.65 88888.00 2015-12-21 00:52:43.875 355 12688.95 191.10 54439.65 88888.00 2015-12-21 00:52:44.000 355 12688.90 191.12 54439.60 88888.00 2015-12-21 00:52:44.125 355 12688.80 191.10 54439.60 88888.00 2015-12-21 00:52:44.250 355 12688.75 191.07 54439.57 88888.00 2015-12-21 00:52:44.375 355 12688.75 191.07 54439.55 88888.00 2015-12-21 00:52:44.500 355 12688.73 191.12 54439.55 88888.00 2015-12-21 00:52:44.625 355 12688.73 191.10 54439.53 88888.00 2015-12-21 00:52:44.750 355 12688.73 191.10 54439.50 88888.00 2015-12-21 00:52:44.875 355 12688.73 191.10 54439.43 88888.00 2015-12-21 00:52:45.000 355 12688.67 191.10 54439.43 88888.00 2015-12-21 00:52:45.125 355 12688.55 191.15 54439.43 88888.00 2015-12-21 00:52:45.250 355 12688.42 191.15 54439.40 88888.00 2015-12-21 00:52:45.375 355 12688.42 191.15 54439.38 88888.00 2015-12-21 00:52:45.500 355 12688.40 191.15 54439.38 88888.00 2015-12-21 00:52:45.625 355 12688.42 191.18 54439.35 88888.00 2015-12-21 00:52:45.750 355 12688.38 191.22 54439.32 88888.00 2015-12-21 00:52:45.875 355 12688.35 191.20 54439.28 88888.00 2015-12-21 00:52:46.000 355 12688.27 191.18 54439.22 88888.00 2015-12-21 00:52:46.125 355 12688.25 191.22 54439.22 88888.00 2015-12-21 00:52:46.250 355 12688.20 191.25 54439.22 88888.00 2015-12-21 00:52:46.375 355 12688.15 191.25 54439.20 88888.00 2015-12-21 00:52:46.500 355 12688.10 191.22 54439.18 88888.00 2015-12-21 00:52:46.625 355 12688.05 191.20 54439.12 88888.00 2015-12-21 00:52:46.750 355 12688.05 191.20 54439.07 88888.00 2015-12-21 00:52:46.875 355 12688.08 191.22 54439.05 88888.00 2015-12-21 00:52:47.000 355 12688.00 191.22 54439.03 88888.00 2015-12-21 00:52:47.125 355 12687.95 191.22 54439.03 88888.00 2015-12-21 00:52:47.250 355 12687.92 191.22 54439.03 88888.00 2015-12-21 00:52:47.375 355 12687.92 191.22 54438.97 88888.00 2015-12-21 00:52:47.500 355 12687.83 191.25 54438.93 88888.00 2015-12-21 00:52:47.625 355 12687.77 191.25 54438.90 88888.00 2015-12-21 00:52:47.750 355 12687.75 191.28 54438.90 88888.00 2015-12-21 00:52:47.875 355 12687.70 191.28 54438.88 88888.00 2015-12-21 00:52:48.000 355 12687.65 191.25 54438.85 88888.00 2015-12-21 00:52:48.125 355 12687.62 191.25 54438.82 88888.00 2015-12-21 00:52:48.250 355 12687.52 191.28 54438.78 88888.00 2015-12-21 00:52:48.375 355 12687.48 191.28 54438.78 88888.00 2015-12-21 00:52:48.500 355 12687.48 191.28 54438.72 88888.00 2015-12-21 00:52:48.625 355 12687.48 191.28 54438.70 88888.00 2015-12-21 00:52:48.750 355 12687.48 191.28 54438.70 88888.00 2015-12-21 00:52:48.875 355 12687.42 191.28 54438.65 88888.00 2015-12-21 00:52:49.000 355 12687.25 191.28 54438.62 88888.00 2015-12-21 00:52:49.125 355 12687.20 191.32 54438.60 88888.00 2015-12-21 00:52:49.250 355 12687.20 191.32 54438.57 88888.00 2015-12-21 00:52:49.375 355 12687.17 191.32 54438.53 88888.00 2015-12-21 00:52:49.500 355 12687.12 191.28 54438.47 88888.00 2015-12-21 00:52:49.625 355 12687.15 191.30 54438.45 88888.00 2015-12-21 00:52:49.750 355 12687.15 191.35 54438.45 88888.00 2015-12-21 00:52:49.875 355 12687.12 191.38 54438.43 88888.00 2015-12-21 00:52:50.000 355 12687.12 191.35 54438.38 88888.00 2015-12-21 00:52:50.125 355 12687.05 191.38 54438.40 88888.00 2015-12-21 00:52:50.250 355 12686.98 191.35 54438.38 88888.00 2015-12-21 00:52:50.375 355 12686.92 191.35 54438.35 88888.00 2015-12-21 00:52:50.500 355 12686.95 191.38 54438.32 88888.00 2015-12-21 00:52:50.625 355 12686.88 191.38 54438.30 88888.00 2015-12-21 00:52:50.750 355 12686.77 191.40 54438.28 88888.00 2015-12-21 00:52:50.875 355 12686.67 191.38 54438.22 88888.00 2015-12-21 00:52:51.000 355 12686.62 191.38 54438.20 88888.00 2015-12-21 00:52:51.125 355 12686.65 191.38 54438.18 88888.00 2015-12-21 00:52:51.250 355 12686.58 191.35 54438.15 88888.00 2015-12-21 00:52:51.375 355 12686.58 191.40 54438.12 88888.00 2015-12-21 00:52:51.500 355 12686.55 191.43 54438.10 88888.00 2015-12-21 00:52:51.625 355 12686.52 191.45 54438.05 88888.00 2015-12-21 00:52:51.750 355 12686.48 191.47 54438.03 88888.00 2015-12-21 00:52:51.875 355 12686.42 191.53 54438.03 88888.00 2015-12-21 00:52:52.000 355 12686.38 191.55 54437.97 88888.00 2015-12-21 00:52:52.125 355 12686.35 191.55 54437.97 88888.00 2015-12-21 00:52:52.250 355 12686.25 191.50 54437.90 88888.00 2015-12-21 00:52:52.375 355 12686.23 191.53 54437.88 88888.00 2015-12-21 00:52:52.500 355 12686.15 191.57 54437.85 88888.00 2015-12-21 00:52:52.625 355 12686.08 191.60 54437.82 88888.00 2015-12-21 00:52:52.750 355 12686.05 191.57 54437.80 88888.00 2015-12-21 00:52:52.875 355 12686.02 191.60 54437.75 88888.00 2015-12-21 00:52:53.000 355 12686.02 191.57 54437.70 88888.00 2015-12-21 00:52:53.125 355 12685.95 191.60 54437.70 88888.00 2015-12-21 00:52:53.250 355 12685.90 191.60 54437.68 88888.00 2015-12-21 00:52:53.375 355 12685.90 191.60 54437.65 88888.00 2015-12-21 00:52:53.500 355 12685.85 191.62 54437.60 88888.00 2015-12-21 00:52:53.625 355 12685.77 191.62 54437.60 88888.00 2015-12-21 00:52:53.750 355 12685.70 191.60 54437.57 88888.00 2015-12-21 00:52:53.875 355 12685.70 191.65 54437.53 88888.00 2015-12-21 00:52:54.000 355 12685.60 191.65 54437.50 88888.00 2015-12-21 00:52:54.125 355 12685.50 191.68 54437.47 88888.00 2015-12-21 00:52:54.250 355 12685.52 191.65 54437.43 88888.00 2015-12-21 00:52:54.375 355 12685.52 191.68 54437.40 88888.00 2015-12-21 00:52:54.500 355 12685.50 191.70 54437.40 88888.00 2015-12-21 00:52:54.625 355 12685.48 191.72 54437.38 88888.00 2015-12-21 00:52:54.750 355 12685.40 191.70 54437.32 88888.00 2015-12-21 00:52:54.875 355 12685.35 191.72 54437.28 88888.00 2015-12-21 00:52:55.000 355 12685.27 191.75 54437.25 88888.00 2015-12-21 00:52:55.125 355 12685.23 191.80 54437.22 88888.00 2015-12-21 00:52:55.250 355 12685.20 191.82 54437.18 88888.00 2015-12-21 00:52:55.375 355 12685.17 191.90 54437.15 88888.00 2015-12-21 00:52:55.500 355 12685.17 191.95 54437.12 88888.00 2015-12-21 00:52:55.625 355 12685.12 191.97 54437.10 88888.00 2015-12-21 00:52:55.750 355 12685.08 191.95 54437.07 88888.00 2015-12-21 00:52:55.875 355 12685.00 191.95 54437.03 88888.00 2015-12-21 00:52:56.000 355 12684.95 191.97 54436.95 88888.00 2015-12-21 00:52:56.125 355 12684.90 192.00 54436.95 88888.00 2015-12-21 00:52:56.250 355 12684.83 192.03 54436.93 88888.00 2015-12-21 00:52:56.375 355 12684.77 192.03 54436.88 88888.00 2015-12-21 00:52:56.500 355 12684.70 192.05 54436.88 88888.00 2015-12-21 00:52:56.625 355 12684.77 192.10 54436.85 88888.00 2015-12-21 00:52:56.750 355 12684.77 192.10 54436.80 88888.00 2015-12-21 00:52:56.875 355 12684.70 192.10 54436.80 88888.00 2015-12-21 00:52:57.000 355 12684.67 192.10 54436.75 88888.00 2015-12-21 00:52:57.125 355 12684.65 192.12 54436.70 88888.00 2015-12-21 00:52:57.250 355 12684.55 192.12 54436.68 88888.00 2015-12-21 00:52:57.375 355 12684.48 192.18 54436.62 88888.00 2015-12-21 00:52:57.500 355 12684.52 192.20 54436.55 88888.00 2015-12-21 00:52:57.625 355 12684.48 192.22 54436.50 88888.00 2015-12-21 00:52:57.750 355 12684.45 192.25 54436.47 88888.00 2015-12-21 00:52:57.875 355 12684.40 192.28 54436.45 88888.00 2015-12-21 00:52:58.000 355 12684.42 192.28 54436.40 88888.00 2015-12-21 00:52:58.125 355 12684.35 192.28 54436.38 88888.00 2015-12-21 00:52:58.250 355 12684.30 192.25 54436.38 88888.00 2015-12-21 00:52:58.375 355 12684.20 192.30 54436.32 88888.00 2015-12-21 00:52:58.500 355 12684.17 192.28 54436.28 88888.00 2015-12-21 00:52:58.625 355 12684.15 192.32 54436.28 88888.00 2015-12-21 00:52:58.750 355 12684.17 192.30 54436.22 88888.00 2015-12-21 00:52:58.875 355 12684.17 192.30 54436.20 88888.00 2015-12-21 00:52:59.000 355 12684.15 192.35 54436.12 88888.00 2015-12-21 00:52:59.125 355 12684.10 192.35 54436.10 88888.00 2015-12-21 00:52:59.250 355 12684.08 192.32 54436.07 88888.00 2015-12-21 00:52:59.375 355 12684.08 192.35 54436.07 88888.00 2015-12-21 00:52:59.500 355 12684.05 192.38 54436.00 88888.00 2015-12-21 00:52:59.625 355 12684.02 192.43 54435.95 88888.00 2015-12-21 00:52:59.750 355 12683.98 192.45 54435.93 88888.00 2015-12-21 00:52:59.875 355 12684.00 192.45 54435.90 88888.00 2015-12-21 00:53:00.000 355 12684.02 192.47 54435.82 88888.00 2015-12-21 00:53:00.125 355 12683.98 192.47 54435.78 88888.00 2015-12-21 00:53:00.250 355 12683.90 192.47 54435.75 88888.00 2015-12-21 00:53:00.375 355 12683.88 192.47 54435.70 88888.00 2015-12-21 00:53:00.500 355 12683.83 192.53 54435.68 88888.00 2015-12-21 00:53:00.625 355 12683.85 192.53 54435.62 88888.00 2015-12-21 00:53:00.750 355 12683.83 192.53 54435.57 88888.00 2015-12-21 00:53:00.875 355 12683.80 192.55 54435.55 88888.00 2015-12-21 00:53:01.000 355 12683.77 192.60 54435.53 88888.00 2015-12-21 00:53:01.125 355 12683.85 192.65 54435.47 88888.00 2015-12-21 00:53:01.250 355 12683.80 192.68 54435.43 88888.00 2015-12-21 00:53:01.375 355 12683.75 192.70 54435.38 88888.00 2015-12-21 00:53:01.500 355 12683.65 192.70 54435.32 88888.00 2015-12-21 00:53:01.625 355 12683.73 192.75 54435.28 88888.00 2015-12-21 00:53:01.750 355 12683.75 192.78 54435.22 88888.00 2015-12-21 00:53:01.875 355 12683.70 192.80 54435.18 88888.00 2015-12-21 00:53:02.000 355 12683.67 192.78 54435.15 88888.00 2015-12-21 00:53:02.125 355 12683.62 192.80 54435.15 88888.00 2015-12-21 00:53:02.250 355 12683.60 192.80 54435.05 88888.00 2015-12-21 00:53:02.375 355 12683.73 192.82 54435.00 88888.00 2015-12-21 00:53:02.500 355 12683.77 192.85 54434.97 88888.00 2015-12-21 00:53:02.625 355 12683.75 192.93 54434.93 88888.00 2015-12-21 00:53:02.750 355 12683.73 192.95 54434.88 88888.00 2015-12-21 00:53:02.875 355 12683.70 192.97 54434.82 88888.00 2015-12-21 00:53:03.000 355 12683.73 192.97 54434.78 88888.00 2015-12-21 00:53:03.125 355 12683.70 192.97 54434.72 88888.00 2015-12-21 00:53:03.250 355 12683.70 192.97 54434.68 88888.00 2015-12-21 00:53:03.375 355 12683.75 193.00 54434.62 88888.00 2015-12-21 00:53:03.500 355 12683.73 193.05 54434.57 88888.00 2015-12-21 00:53:03.625 355 12683.73 193.10 54434.55 88888.00 2015-12-21 00:53:03.750 355 12683.67 193.10 54434.50 88888.00 2015-12-21 00:53:03.875 355 12683.65 193.10 54434.43 88888.00 2015-12-21 00:53:04.000 355 12683.67 193.12 54434.40 88888.00 2015-12-21 00:53:04.125 355 12683.73 193.15 54434.35 88888.00 2015-12-21 00:53:04.250 355 12683.75 193.18 54434.32 88888.00 2015-12-21 00:53:04.375 355 12683.75 193.18 54434.28 88888.00 2015-12-21 00:53:04.500 355 12683.73 193.18 54434.20 88888.00 2015-12-21 00:53:04.625 355 12683.73 193.18 54434.15 88888.00 2015-12-21 00:53:04.750 355 12683.70 193.20 54434.10 88888.00 2015-12-21 00:53:04.875 355 12683.65 193.20 54434.07 88888.00 2015-12-21 00:53:05.000 355 12683.70 193.15 54434.03 88888.00 2015-12-21 00:53:05.125 355 12683.73 193.18 54433.95 88888.00 2015-12-21 00:53:05.250 355 12683.73 193.25 54433.90 88888.00 2015-12-21 00:53:05.375 355 12683.75 193.28 54433.82 88888.00 2015-12-21 00:53:05.500 355 12683.73 193.25 54433.78 88888.00 2015-12-21 00:53:05.625 355 12683.75 193.25 54433.72 88888.00 2015-12-21 00:53:05.750 355 12683.80 193.32 54433.70 88888.00 2015-12-21 00:53:05.875 355 12683.85 193.35 54433.65 88888.00 2015-12-21 00:53:06.000 355 12683.83 193.30 54433.60 88888.00 2015-12-21 00:53:06.125 355 12683.83 193.28 54433.53 88888.00 2015-12-21 00:53:06.250 355 12683.77 193.30 54433.50 88888.00 2015-12-21 00:53:06.375 355 12683.88 193.30 54433.45 88888.00 2015-12-21 00:53:06.500 355 12683.90 193.30 54433.40 88888.00 2015-12-21 00:53:06.625 355 12683.88 193.35 54433.32 88888.00 2015-12-21 00:53:06.750 355 12683.83 193.38 54433.25 88888.00 2015-12-21 00:53:06.875 355 12683.80 193.40 54433.22 88888.00 2015-12-21 00:53:07.000 355 12683.85 193.32 54433.15 88888.00 2015-12-21 00:53:07.125 355 12683.90 193.32 54433.12 88888.00 2015-12-21 00:53:07.250 355 12683.85 193.35 54433.05 88888.00 2015-12-21 00:53:07.375 355 12683.90 193.40 54433.00 88888.00 2015-12-21 00:53:07.500 355 12683.85 193.40 54432.95 88888.00 2015-12-21 00:53:07.625 355 12683.77 193.35 54432.88 88888.00 2015-12-21 00:53:07.750 355 12683.80 193.30 54432.82 88888.00 2015-12-21 00:53:07.875 355 12683.80 193.32 54432.80 88888.00 2015-12-21 00:53:08.000 355 12683.77 193.43 54432.75 88888.00 2015-12-21 00:53:08.125 355 12683.73 193.40 54432.72 88888.00 2015-12-21 00:53:08.250 355 12683.67 193.35 54432.65 88888.00 2015-12-21 00:53:08.375 355 12683.80 193.40 54432.57 88888.00 2015-12-21 00:53:08.500 355 12683.88 193.40 54432.53 88888.00 2015-12-21 00:53:08.625 355 12683.88 193.40 54432.43 88888.00 2015-12-21 00:53:08.750 355 12683.95 193.32 54432.38 88888.00 2015-12-21 00:53:08.875 355 12683.95 193.38 54432.32 88888.00 2015-12-21 00:53:09.000 355 12683.92 193.43 54432.28 88888.00 2015-12-21 00:53:09.125 355 12683.92 193.45 54432.22 88888.00 2015-12-21 00:53:09.250 355 12683.92 193.45 54432.15 88888.00 2015-12-21 00:53:09.375 355 12683.95 193.45 54432.10 88888.00 2015-12-21 00:53:09.500 355 12683.92 193.47 54432.03 88888.00 2015-12-21 00:53:09.625 355 12683.92 193.50 54432.00 88888.00 2015-12-21 00:53:09.750 355 12683.92 193.50 54431.95 88888.00 2015-12-21 00:53:09.875 355 12684.00 193.53 54431.93 88888.00 2015-12-21 00:53:10.000 355 12684.02 193.55 54431.82 88888.00 2015-12-21 00:53:10.125 355 12684.05 193.55 54431.78 88888.00 2015-12-21 00:53:10.250 355 12683.98 193.53 54431.68 88888.00 2015-12-21 00:53:10.375 355 12683.98 193.50 54431.65 88888.00 2015-12-21 00:53:10.500 355 12683.95 193.50 54431.62 88888.00 2015-12-21 00:53:10.625 355 12683.98 193.50 54431.55 88888.00 2015-12-21 00:53:10.750 355 12683.98 193.47 54431.50 88888.00 2015-12-21 00:53:10.875 355 12683.98 193.45 54431.43 88888.00 2015-12-21 00:53:11.000 355 12684.02 193.50 54431.38 88888.00 2015-12-21 00:53:11.125 355 12684.08 193.50 54431.32 88888.00 2015-12-21 00:53:11.250 355 12684.05 193.43 54431.30 88888.00 2015-12-21 00:53:11.375 355 12684.05 193.45 54431.25 88888.00 2015-12-21 00:53:11.500 355 12684.08 193.40 54431.18 88888.00 2015-12-21 00:53:11.625 355 12684.08 193.38 54431.12 88888.00 2015-12-21 00:53:11.750 355 12684.08 193.40 54431.10 88888.00 2015-12-21 00:53:11.875 355 12684.10 193.43 54431.00 88888.00 2015-12-21 00:53:12.000 355 12684.08 193.38 54430.88 88888.00 2015-12-21 00:53:12.125 355 12684.08 193.38 54430.85 88888.00 2015-12-21 00:53:12.250 355 12684.08 193.38 54430.80 88888.00 2015-12-21 00:53:12.375 355 12684.17 193.38 54430.75 88888.00 2015-12-21 00:53:12.500 355 12684.15 193.35 54430.65 88888.00 2015-12-21 00:53:12.625 355 12684.23 193.32 54430.60 88888.00 2015-12-21 00:53:12.750 355 12684.25 193.32 54430.55 88888.00 2015-12-21 00:53:12.875 355 12684.25 193.35 54430.53 88888.00 2015-12-21 00:53:13.000 355 12684.20 193.30 54430.45 88888.00 2015-12-21 00:53:13.125 355 12684.25 193.28 54430.43 88888.00 2015-12-21 00:53:13.250 355 12684.30 193.28 54430.35 88888.00 2015-12-21 00:53:13.375 355 12684.42 193.28 54430.28 88888.00 2015-12-21 00:53:13.500 355 12684.35 193.25 54430.20 88888.00 2015-12-21 00:53:13.625 355 12684.35 193.20 54430.10 88888.00 2015-12-21 00:53:13.750 355 12684.40 193.20 54430.07 88888.00 2015-12-21 00:53:13.875 355 12684.50 193.18 54430.00 88888.00 2015-12-21 00:53:14.000 355 12684.55 193.18 54429.97 88888.00 2015-12-21 00:53:14.125 355 12684.58 193.18 54429.95 88888.00 2015-12-21 00:53:14.250 355 12684.50 193.22 54429.85 88888.00 2015-12-21 00:53:14.375 355 12684.50 193.22 54429.80 88888.00 2015-12-21 00:53:14.500 355 12684.45 193.20 54429.72 88888.00 2015-12-21 00:53:14.625 355 12684.50 193.18 54429.68 88888.00 2015-12-21 00:53:14.750 355 12684.62 193.18 54429.60 88888.00 2015-12-21 00:53:14.875 355 12684.67 193.15 54429.55 88888.00 2015-12-21 00:53:15.000 355 12684.67 193.12 54429.47 88888.00 2015-12-21 00:53:15.125 355 12684.73 193.15 54429.43 88888.00 2015-12-21 00:53:15.250 355 12684.80 193.10 54429.35 88888.00 2015-12-21 00:53:15.375 355 12684.85 193.10 54429.32 88888.00 2015-12-21 00:53:15.500 355 12684.88 193.05 54429.25 88888.00 2015-12-21 00:53:15.625 355 12684.88 193.05 54429.18 88888.00 2015-12-21 00:53:15.750 355 12684.95 193.07 54429.12 88888.00 2015-12-21 00:53:15.875 355 12685.02 193.00 54429.05 88888.00 2015-12-21 00:53:16.000 355 12685.08 192.95 54428.95 88888.00 2015-12-21 00:53:16.125 355 12685.08 192.95 54428.90 88888.00 2015-12-21 00:53:16.250 355 12685.08 192.93 54428.85 88888.00 2015-12-21 00:53:16.375 355 12685.23 192.90 54428.80 88888.00 2015-12-21 00:53:16.500 355 12685.23 192.90 54428.75 88888.00 2015-12-21 00:53:16.625 355 12685.20 192.88 54428.70 88888.00 2015-12-21 00:53:16.750 355 12685.20 192.85 54428.65 88888.00 2015-12-21 00:53:16.875 355 12685.25 192.82 54428.60 88888.00 2015-12-21 00:53:17.000 355 12685.27 192.75 54428.47 88888.00 2015-12-21 00:53:17.125 355 12685.25 192.72 54428.43 88888.00 2015-12-21 00:53:17.250 355 12685.25 192.72 54428.35 88888.00 2015-12-21 00:53:17.375 355 12685.38 192.72 54428.28 88888.00 2015-12-21 00:53:17.500 355 12685.52 192.70 54428.20 88888.00 2015-12-21 00:53:17.625 355 12685.52 192.70 54428.15 88888.00 2015-12-21 00:53:17.750 355 12685.55 192.68 54428.07 88888.00 2015-12-21 00:53:17.875 355 12685.55 192.65 54428.03 88888.00 2015-12-21 00:53:18.000 355 12685.55 192.62 54427.97 88888.00 2015-12-21 00:53:18.125 355 12685.62 192.60 54427.90 88888.00 2015-12-21 00:53:18.250 355 12685.67 192.53 54427.85 88888.00 2015-12-21 00:53:18.375 355 12685.65 192.53 54427.82 88888.00 2015-12-21 00:53:18.500 355 12685.75 192.47 54427.75 88888.00 2015-12-21 00:53:18.625 355 12685.90 192.50 54427.68 88888.00 2015-12-21 00:53:18.750 355 12685.98 192.45 54427.62 88888.00 2015-12-21 00:53:18.875 355 12685.98 192.43 54427.55 88888.00 2015-12-21 00:53:19.000 355 12685.95 192.38 54427.50 88888.00 2015-12-21 00:53:19.125 355 12686.00 192.35 54427.40 88888.00 2015-12-21 00:53:19.250 355 12686.10 192.35 54427.32 88888.00 2015-12-21 00:53:19.375 355 12686.20 192.32 54427.25 88888.00 2015-12-21 00:53:19.500 355 12686.25 192.25 54427.20 88888.00 2015-12-21 00:53:19.625 355 12686.25 192.22 54427.15 88888.00 2015-12-21 00:53:19.750 355 12686.27 192.20 54427.10 88888.00 2015-12-21 00:53:19.875 355 12686.35 192.12 54427.00 88888.00 2015-12-21 00:53:20.000 355 12686.48 192.10 54426.90 88888.00 2015-12-21 00:53:20.125 355 12686.58 192.05 54426.85 88888.00 2015-12-21 00:53:20.250 355 12686.65 192.00 54426.80 88888.00 2015-12-21 00:53:20.375 355 12686.67 191.97 54426.75 88888.00 2015-12-21 00:53:20.500 355 12686.70 191.95 54426.68 88888.00 2015-12-21 00:53:20.625 355 12686.75 191.93 54426.57 88888.00 2015-12-21 00:53:20.750 355 12686.85 191.88 54426.53 88888.00 2015-12-21 00:53:20.875 355 12686.92 191.80 54426.45 88888.00 2015-12-21 00:53:21.000 355 12687.00 191.78 54426.38 88888.00 2015-12-21 00:53:21.125 355 12687.05 191.75 54426.30 88888.00 2015-12-21 00:53:21.250 355 12687.10 191.75 54426.25 88888.00 2015-12-21 00:53:21.375 355 12687.17 191.72 54426.20 88888.00 2015-12-21 00:53:21.500 355 12687.33 191.68 54426.15 88888.00 2015-12-21 00:53:21.625 355 12687.45 191.65 54426.07 88888.00 2015-12-21 00:53:21.750 355 12687.52 191.60 54426.00 88888.00 2015-12-21 00:53:21.875 355 12687.60 191.55 54425.95 88888.00 2015-12-21 00:53:22.000 355 12687.62 191.50 54425.85 88888.00 2015-12-21 00:53:22.125 355 12687.70 191.43 54425.78 88888.00 2015-12-21 00:53:22.250 355 12687.75 191.32 54425.70 88888.00 2015-12-21 00:53:22.375 355 12687.85 191.30 54425.65 88888.00 2015-12-21 00:53:22.500 355 12687.92 191.25 54425.57 88888.00 2015-12-21 00:53:22.625 355 12687.98 191.20 54425.53 88888.00 2015-12-21 00:53:22.750 355 12688.08 191.15 54425.45 88888.00 2015-12-21 00:53:22.875 355 12688.12 191.12 54425.38 88888.00 2015-12-21 00:53:23.000 355 12688.17 191.05 54425.25 88888.00 2015-12-21 00:53:23.125 355 12688.25 190.95 54425.22 88888.00 2015-12-21 00:53:23.250 355 12688.30 190.88 54425.12 88888.00 2015-12-21 00:53:23.375 355 12688.33 190.85 54425.07 88888.00 2015-12-21 00:53:23.500 355 12688.38 190.80 54425.03 88888.00 2015-12-21 00:53:23.625 355 12688.45 190.78 54424.95 88888.00 2015-12-21 00:53:23.750 355 12688.58 190.75 54424.90 88888.00 2015-12-21 00:53:23.875 355 12688.67 190.70 54424.80 88888.00 2015-12-21 00:53:24.000 355 12688.75 190.62 54424.78 88888.00 2015-12-21 00:53:24.125 355 12688.88 190.53 54424.68 88888.00 2015-12-21 00:53:24.250 355 12688.92 190.45 54424.60 88888.00 2015-12-21 00:53:24.375 355 12688.98 190.40 54424.53 88888.00 2015-12-21 00:53:24.500 355 12689.00 190.35 54424.45 88888.00 2015-12-21 00:53:24.625 355 12689.12 190.22 54424.35 88888.00 2015-12-21 00:53:24.750 355 12689.17 190.15 54424.32 88888.00 2015-12-21 00:53:24.875 355 12689.27 190.05 54424.22 88888.00 2015-12-21 00:53:25.000 355 12689.33 190.00 54424.15 88888.00 2015-12-21 00:53:25.125 355 12689.45 189.97 54424.15 88888.00 2015-12-21 00:53:25.250 355 12689.50 189.88 54424.05 88888.00 2015-12-21 00:53:25.375 355 12689.58 189.82 54423.97 88888.00 2015-12-21 00:53:25.500 355 12689.60 189.75 54423.90 88888.00 2015-12-21 00:53:25.625 355 12689.67 189.65 54423.78 88888.00 2015-12-21 00:53:25.750 355 12689.80 189.60 54423.75 88888.00 2015-12-21 00:53:25.875 355 12689.88 189.53 54423.70 88888.00 2015-12-21 00:53:26.000 355 12689.95 189.50 54423.62 88888.00 2015-12-21 00:53:26.125 355 12690.02 189.43 54423.57 88888.00 2015-12-21 00:53:26.250 355 12690.08 189.32 54423.50 88888.00 2015-12-21 00:53:26.375 355 12690.17 189.28 54423.45 88888.00 2015-12-21 00:53:26.500 355 12690.25 189.25 54423.35 88888.00 2015-12-21 00:53:26.625 355 12690.35 189.20 54423.28 88888.00 2015-12-21 00:53:26.750 355 12690.38 189.12 54423.22 88888.00 2015-12-21 00:53:26.875 355 12690.42 189.07 54423.20 88888.00 2015-12-21 00:53:27.000 355 12690.48 189.03 54423.12 88888.00 2015-12-21 00:53:27.125 355 12690.55 188.95 54423.03 88888.00 2015-12-21 00:53:27.250 355 12690.62 188.85 54422.93 88888.00 2015-12-21 00:53:27.375 355 12690.73 188.78 54422.88 88888.00 2015-12-21 00:53:27.500 355 12690.85 188.70 54422.80 88888.00 2015-12-21 00:53:27.625 355 12690.92 188.60 54422.75 88888.00 2015-12-21 00:53:27.750 355 12691.05 188.53 54422.65 88888.00 2015-12-21 00:53:27.875 355 12691.15 188.43 54422.60 88888.00 2015-12-21 00:53:28.000 355 12691.17 188.43 54422.53 88888.00 2015-12-21 00:53:28.125 355 12691.23 188.35 54422.47 88888.00 2015-12-21 00:53:28.250 355 12691.30 188.25 54422.40 88888.00 2015-12-21 00:53:28.375 355 12691.40 188.22 54422.35 88888.00 2015-12-21 00:53:28.500 355 12691.52 188.15 54422.28 88888.00 2015-12-21 00:53:28.625 355 12691.55 188.07 54422.18 88888.00 2015-12-21 00:53:28.750 355 12691.60 188.00 54422.10 88888.00 2015-12-21 00:53:28.875 355 12691.70 187.93 54422.03 88888.00 2015-12-21 00:53:29.000 355 12691.85 187.88 54421.97 88888.00 2015-12-21 00:53:29.125 355 12691.95 187.80 54421.93 88888.00 2015-12-21 00:53:29.250 355 12692.00 187.72 54421.85 88888.00 2015-12-21 00:53:29.375 355 12692.00 187.68 54421.80 88888.00 2015-12-21 00:53:29.500 355 12692.02 187.57 54421.70 88888.00 2015-12-21 00:53:29.625 355 12692.15 187.50 54421.62 88888.00 2015-12-21 00:53:29.750 355 12692.30 187.43 54421.57 88888.00 2015-12-21 00:53:29.875 355 12692.40 187.35 54421.50 88888.00 2015-12-21 00:53:30.000 355 12692.45 187.30 54421.40 88888.00 2015-12-21 00:53:30.125 355 12692.45 187.22 54421.35 88888.00 2015-12-21 00:53:30.250 355 12692.60 187.12 54421.30 88888.00 2015-12-21 00:53:30.375 355 12692.67 187.03 54421.25 88888.00 2015-12-21 00:53:30.500 355 12692.73 186.95 54421.18 88888.00 2015-12-21 00:53:30.625 355 12692.85 186.88 54421.12 88888.00 2015-12-21 00:53:30.750 355 12692.90 186.80 54421.05 88888.00 2015-12-21 00:53:30.875 355 12692.95 186.75 54420.95 88888.00 2015-12-21 00:53:31.000 355 12692.98 186.65 54420.85 88888.00 2015-12-21 00:53:31.125 355 12693.02 186.57 54420.80 88888.00 2015-12-21 00:53:31.250 355 12693.10 186.50 54420.72 88888.00 2015-12-21 00:53:31.375 355 12693.23 186.45 54420.65 88888.00 2015-12-21 00:53:31.500 355 12693.33 186.40 54420.57 88888.00 2015-12-21 00:53:31.625 355 12693.38 186.32 54420.55 88888.00 2015-12-21 00:53:31.750 355 12693.40 186.28 54420.47 88888.00 2015-12-21 00:53:31.875 355 12693.50 186.22 54420.40 88888.00 2015-12-21 00:53:32.000 355 12693.55 186.15 54420.32 88888.00 2015-12-21 00:53:32.125 355 12693.60 186.05 54420.28 88888.00 2015-12-21 00:53:32.250 355 12693.62 186.00 54420.20 88888.00 2015-12-21 00:53:32.375 355 12693.75 185.97 54420.15 88888.00 2015-12-21 00:53:32.500 355 12693.83 185.90 54420.10 88888.00 2015-12-21 00:53:32.625 355 12693.85 185.80 54420.03 88888.00 2015-12-21 00:53:32.750 355 12693.85 185.72 54419.95 88888.00 2015-12-21 00:53:32.875 355 12693.90 185.68 54419.90 88888.00 2015-12-21 00:53:33.000 355 12694.00 185.62 54419.82 88888.00 2015-12-21 00:53:33.125 355 12694.17 185.55 54419.78 88888.00 2015-12-21 00:53:33.250 355 12694.30 185.43 54419.68 88888.00 2015-12-21 00:53:33.375 355 12694.40 185.35 54419.62 88888.00 2015-12-21 00:53:33.500 355 12694.42 185.28 54419.57 88888.00 2015-12-21 00:53:33.625 355 12694.48 185.20 54419.53 88888.00 2015-12-21 00:53:33.750 355 12694.52 185.12 54419.45 88888.00 2015-12-21 00:53:33.875 355 12694.65 185.05 54419.38 88888.00 2015-12-21 00:53:34.000 355 12694.73 185.03 54419.32 88888.00 2015-12-21 00:53:34.125 355 12694.70 184.95 54419.28 88888.00 2015-12-21 00:53:34.250 355 12694.73 184.85 54419.22 88888.00 2015-12-21 00:53:34.375 355 12694.83 184.80 54419.15 88888.00 2015-12-21 00:53:34.500 355 12694.88 184.75 54419.10 88888.00 2015-12-21 00:53:34.625 355 12695.02 184.70 54419.00 88888.00 2015-12-21 00:53:34.750 355 12695.10 184.65 54418.97 88888.00 2015-12-21 00:53:34.875 355 12695.15 184.57 54418.90 88888.00 2015-12-21 00:53:35.000 355 12695.20 184.47 54418.80 88888.00 2015-12-21 00:53:35.125 355 12695.23 184.40 54418.75 88888.00 2015-12-21 00:53:35.250 355 12695.27 184.32 54418.72 88888.00 2015-12-21 00:53:35.375 355 12695.40 184.30 54418.65 88888.00 2015-12-21 00:53:35.500 355 12695.52 184.20 54418.57 88888.00 2015-12-21 00:53:35.625 355 12695.58 184.15 54418.53 88888.00 2015-12-21 00:53:35.750 355 12695.60 184.10 54418.45 88888.00 2015-12-21 00:53:35.875 355 12695.65 184.03 54418.40 88888.00 2015-12-21 00:53:36.000 355 12695.83 184.00 54418.32 88888.00 2015-12-21 00:53:36.125 355 12695.90 183.95 54418.28 88888.00 2015-12-21 00:53:36.250 355 12695.95 183.85 54418.20 88888.00 2015-12-21 00:53:36.375 355 12696.05 183.78 54418.12 88888.00 2015-12-21 00:53:36.500 355 12696.08 183.70 54418.07 88888.00 2015-12-21 00:53:36.625 355 12696.15 183.65 54418.05 88888.00 2015-12-21 00:53:36.750 355 12696.17 183.60 54417.97 88888.00 2015-12-21 00:53:36.875 355 12696.23 183.50 54417.90 88888.00 2015-12-21 00:53:37.000 355 12696.27 183.38 54417.82 88888.00 2015-12-21 00:53:37.125 355 12696.33 183.35 54417.78 88888.00 2015-12-21 00:53:37.250 355 12696.38 183.25 54417.68 88888.00 2015-12-21 00:53:37.375 355 12696.52 183.20 54417.65 88888.00 2015-12-21 00:53:37.500 355 12696.58 183.15 54417.60 88888.00 2015-12-21 00:53:37.625 355 12696.60 183.00 54417.53 88888.00 2015-12-21 00:53:37.750 355 12696.62 182.95 54417.47 88888.00 2015-12-21 00:53:37.875 355 12696.75 182.88 54417.43 88888.00 2015-12-21 00:53:38.000 355 12696.90 182.82 54417.35 88888.00 2015-12-21 00:53:38.125 355 12697.00 182.72 54417.30 88888.00 2015-12-21 00:53:38.250 355 12696.98 182.62 54417.22 88888.00 2015-12-21 00:53:38.375 355 12696.98 182.57 54417.18 88888.00 2015-12-21 00:53:38.500 355 12697.10 182.50 54417.10 88888.00 2015-12-21 00:53:38.625 355 12697.20 182.40 54417.05 88888.00 2015-12-21 00:53:38.750 355 12697.23 182.35 54417.00 88888.00 2015-12-21 00:53:38.875 355 12697.27 182.32 54416.95 88888.00 2015-12-21 00:53:39.000 355 12697.40 182.25 54416.90 88888.00 2015-12-21 00:53:39.125 355 12697.40 182.12 54416.82 88888.00 2015-12-21 00:53:39.250 355 12697.40 181.97 54416.78 88888.00 2015-12-21 00:53:39.375 355 12697.55 181.88 54416.72 88888.00 2015-12-21 00:53:39.500 355 12697.65 181.82 54416.68 88888.00 2015-12-21 00:53:39.625 355 12697.73 181.75 54416.65 88888.00 2015-12-21 00:53:39.750 355 12697.75 181.68 54416.57 88888.00 2015-12-21 00:53:39.875 355 12697.77 181.57 54416.50 88888.00 2015-12-21 00:53:40.000 355 12697.85 181.53 54416.43 88888.00 2015-12-21 00:53:40.125 355 12697.98 181.50 54416.40 88888.00 2015-12-21 00:53:40.250 355 12698.08 181.38 54416.35 88888.00 2015-12-21 00:53:40.375 355 12698.17 181.32 54416.25 88888.00 2015-12-21 00:53:40.500 355 12698.17 181.20 54416.20 88888.00 2015-12-21 00:53:40.625 355 12698.20 181.18 54416.15 88888.00 2015-12-21 00:53:40.750 355 12698.30 181.10 54416.12 88888.00 2015-12-21 00:53:40.875 355 12698.35 181.00 54416.07 88888.00 2015-12-21 00:53:41.000 355 12698.40 180.90 54416.03 88888.00 2015-12-21 00:53:41.125 355 12698.45 180.82 54415.97 88888.00 2015-12-21 00:53:41.250 355 12698.50 180.72 54415.88 88888.00 2015-12-21 00:53:41.375 355 12698.60 180.65 54415.82 88888.00 2015-12-21 00:53:41.500 355 12698.67 180.62 54415.82 88888.00 2015-12-21 00:53:41.625 355 12698.75 180.53 54415.75 88888.00 2015-12-21 00:53:41.750 355 12698.83 180.45 54415.68 88888.00 2015-12-21 00:53:41.875 355 12698.88 180.38 54415.60 88888.00 2015-12-21 00:53:42.000 355 12698.90 180.30 54415.57 88888.00 2015-12-21 00:53:42.125 355 12698.95 180.25 54415.53 88888.00 2015-12-21 00:53:42.250 355 12699.00 180.20 54415.43 88888.00 2015-12-21 00:53:42.375 355 12699.05 180.12 54415.40 88888.00 2015-12-21 00:53:42.500 355 12699.10 180.03 54415.38 88888.00 2015-12-21 00:53:42.625 355 12699.20 179.95 54415.32 88888.00 2015-12-21 00:53:42.750 355 12699.38 179.93 54415.28 88888.00 2015-12-21 00:53:42.875 355 12699.45 179.85 54415.22 88888.00 2015-12-21 00:53:43.000 355 12699.48 179.78 54415.15 88888.00 2015-12-21 00:53:43.125 355 12699.55 179.70 54415.12 88888.00 2015-12-21 00:53:43.250 355 12699.55 179.60 54415.07 88888.00 2015-12-21 00:53:43.375 355 12699.58 179.62 54415.03 88888.00 2015-12-21 00:53:43.500 355 12699.62 179.53 54414.97 88888.00 2015-12-21 00:53:43.625 355 12699.65 179.45 54414.93 88888.00 2015-12-21 00:53:43.750 355 12699.73 179.35 54414.85 88888.00 2015-12-21 00:53:43.875 355 12699.80 179.30 54414.80 88888.00 2015-12-21 00:53:44.000 355 12699.90 179.22 54414.75 88888.00 2015-12-21 00:53:44.125 355 12699.95 179.20 54414.70 88888.00 2015-12-21 00:53:44.250 355 12700.02 179.12 54414.62 88888.00 2015-12-21 00:53:44.375 355 12700.05 179.12 54414.60 88888.00 2015-12-21 00:53:44.500 355 12700.08 179.05 54414.50 88888.00 2015-12-21 00:53:44.625 355 12700.12 178.97 54414.47 88888.00 2015-12-21 00:53:44.750 355 12700.20 178.93 54414.43 88888.00 2015-12-21 00:53:44.875 355 12700.30 178.85 54414.40 88888.00 2015-12-21 00:53:45.000 355 12700.35 178.78 54414.32 88888.00 2015-12-21 00:53:45.125 355 12700.38 178.72 54414.28 88888.00 2015-12-21 00:53:45.250 355 12700.48 178.65 54414.18 88888.00 2015-12-21 00:53:45.375 355 12700.58 178.62 54414.15 88888.00 2015-12-21 00:53:45.500 355 12700.67 178.55 54414.10 88888.00 2015-12-21 00:53:45.625 355 12700.75 178.45 54414.05 88888.00 2015-12-21 00:53:45.750 355 12700.77 178.40 54413.97 88888.00 2015-12-21 00:53:45.875 355 12700.85 178.32 54413.95 88888.00 2015-12-21 00:53:46.000 355 12700.92 178.22 54413.90 88888.00 2015-12-21 00:53:46.125 355 12701.02 178.18 54413.82 88888.00 2015-12-21 00:53:46.250 355 12701.00 178.10 54413.80 88888.00 2015-12-21 00:53:46.375 355 12701.02 178.07 54413.75 88888.00 2015-12-21 00:53:46.500 355 12701.05 178.03 54413.68 88888.00 2015-12-21 00:53:46.625 355 12701.12 177.95 54413.62 88888.00 2015-12-21 00:53:46.750 355 12701.20 177.90 54413.60 88888.00 2015-12-21 00:53:46.875 355 12701.35 177.80 54413.55 88888.00 2015-12-21 00:53:47.000 355 12701.40 177.70 54413.50 88888.00 2015-12-21 00:53:47.125 355 12701.45 177.60 54413.43 88888.00 2015-12-21 00:53:47.250 355 12701.52 177.53 54413.38 88888.00 2015-12-21 00:53:47.375 355 12701.60 177.47 54413.35 88888.00 2015-12-21 00:53:47.500 355 12701.65 177.38 54413.32 88888.00 2015-12-21 00:53:47.625 355 12701.62 177.32 54413.25 88888.00 2015-12-21 00:53:47.750 355 12701.67 177.25 54413.20 88888.00 2015-12-21 00:53:47.875 355 12701.75 177.18 54413.15 88888.00 2015-12-21 00:53:48.000 355 12701.85 177.10 54413.10 88888.00 2015-12-21 00:53:48.125 355 12701.92 177.05 54413.05 88888.00 2015-12-21 00:53:48.250 355 12702.00 176.97 54412.97 88888.00 2015-12-21 00:53:48.375 355 12702.08 176.95 54412.95 88888.00 2015-12-21 00:53:48.500 355 12702.20 176.85 54412.93 88888.00 2015-12-21 00:53:48.625 355 12702.20 176.75 54412.85 88888.00 2015-12-21 00:53:48.750 355 12702.30 176.68 54412.80 88888.00 2015-12-21 00:53:48.875 355 12702.48 176.62 54412.78 88888.00 2015-12-21 00:53:49.000 355 12702.58 176.53 54412.75 88888.00 2015-12-21 00:53:49.125 355 12702.60 176.45 54412.68 88888.00 2015-12-21 00:53:49.250 355 12702.62 176.35 54412.65 88888.00 2015-12-21 00:53:49.375 355 12702.67 176.28 54412.62 88888.00 2015-12-21 00:53:49.500 355 12702.75 176.18 54412.53 88888.00 2015-12-21 00:53:49.625 355 12702.85 176.05 54412.47 88888.00 2015-12-21 00:53:49.750 355 12702.92 176.03 54412.43 88888.00 2015-12-21 00:53:49.875 355 12703.02 175.97 54412.38 88888.00 2015-12-21 00:53:50.000 355 12703.05 175.85 54412.32 88888.00 2015-12-21 00:53:50.125 355 12703.10 175.82 54412.30 88888.00 2015-12-21 00:53:50.250 355 12703.17 175.72 54412.28 88888.00 2015-12-21 00:53:50.375 355 12703.30 175.70 54412.25 88888.00 2015-12-21 00:53:50.500 355 12703.30 175.65 54412.18 88888.00 2015-12-21 00:53:50.625 355 12703.35 175.57 54412.10 88888.00 2015-12-21 00:53:50.750 355 12703.42 175.47 54412.07 88888.00 2015-12-21 00:53:50.875 355 12703.50 175.38 54412.03 88888.00 2015-12-21 00:53:51.000 355 12703.62 175.32 54411.97 88888.00 2015-12-21 00:53:51.125 355 12703.83 175.30 54411.93 88888.00 2015-12-21 00:53:51.250 355 12703.88 175.22 54411.90 88888.00 2015-12-21 00:53:51.375 355 12703.95 175.18 54411.85 88888.00 2015-12-21 00:53:51.500 355 12704.02 175.07 54411.78 88888.00 2015-12-21 00:53:51.625 355 12704.12 175.00 54411.78 88888.00 2015-12-21 00:53:51.750 355 12704.17 174.90 54411.72 88888.00 2015-12-21 00:53:51.875 355 12704.17 174.82 54411.70 88888.00 2015-12-21 00:53:52.000 355 12704.25 174.75 54411.65 88888.00 2015-12-21 00:53:52.125 355 12704.33 174.70 54411.60 88888.00 2015-12-21 00:53:52.250 355 12704.38 174.60 54411.55 88888.00 2015-12-21 00:53:52.375 355 12704.50 174.55 54411.50 88888.00 2015-12-21 00:53:52.500 355 12704.58 174.47 54411.45 88888.00 2015-12-21 00:53:52.625 355 12704.65 174.38 54411.43 88888.00 2015-12-21 00:53:52.750 355 12704.77 174.30 54411.40 88888.00 2015-12-21 00:53:52.875 355 12704.88 174.20 54411.35 88888.00 2015-12-21 00:53:53.000 355 12704.95 174.15 54411.30 88888.00 2015-12-21 00:53:53.125 355 12704.98 174.10 54411.25 88888.00 2015-12-21 00:53:53.250 355 12705.05 173.97 54411.20 88888.00 2015-12-21 00:53:53.375 355 12705.20 173.93 54411.20 88888.00 2015-12-21 00:53:53.500 355 12705.27 173.88 54411.15 88888.00 2015-12-21 00:53:53.625 355 12705.38 173.78 54411.12 88888.00 2015-12-21 00:53:53.750 355 12705.48 173.75 54411.07 88888.00 2015-12-21 00:53:53.875 355 12705.55 173.68 54411.07 88888.00 2015-12-21 00:53:54.000 355 12705.50 173.60 54411.00 88888.00 2015-12-21 00:53:54.125 355 12705.50 173.50 54410.95 88888.00 2015-12-21 00:53:54.250 355 12705.67 173.40 54410.90 88888.00 2015-12-21 00:53:54.375 355 12705.83 173.32 54410.88 88888.00 2015-12-21 00:53:54.500 355 12705.92 173.28 54410.85 88888.00 2015-12-21 00:53:54.625 355 12705.95 173.18 54410.80 88888.00 2015-12-21 00:53:54.750 355 12706.02 173.07 54410.72 88888.00 2015-12-21 00:53:54.875 355 12706.15 173.03 54410.70 88888.00 2015-12-21 00:53:55.000 355 12706.23 172.97 54410.68 88888.00 2015-12-21 00:53:55.125 355 12706.30 172.90 54410.62 88888.00 2015-12-21 00:53:55.250 355 12706.33 172.82 54410.60 88888.00 2015-12-21 00:53:55.375 355 12706.42 172.80 54410.55 88888.00 2015-12-21 00:53:55.500 355 12706.58 172.75 54410.53 88888.00 2015-12-21 00:53:55.625 355 12706.65 172.70 54410.45 88888.00 2015-12-21 00:53:55.750 355 12706.77 172.60 54410.43 88888.00 2015-12-21 00:53:55.875 355 12706.83 172.53 54410.43 88888.00 2015-12-21 00:53:56.000 355 12706.90 172.45 54410.35 88888.00 2015-12-21 00:53:56.125 355 12706.98 172.43 54410.35 88888.00 2015-12-21 00:53:56.250 355 12707.05 172.35 54410.32 88888.00 2015-12-21 00:53:56.375 355 12707.10 172.25 54410.30 88888.00 2015-12-21 00:53:56.500 355 12707.17 172.20 54410.28 88888.00 2015-12-21 00:53:56.625 355 12707.30 172.12 54410.22 88888.00 2015-12-21 00:53:56.750 355 12707.38 172.07 54410.15 88888.00 2015-12-21 00:53:56.875 355 12707.45 171.97 54410.12 88888.00 2015-12-21 00:53:57.000 355 12707.52 171.93 54410.07 88888.00 2015-12-21 00:53:57.125 355 12707.58 171.82 54410.05 88888.00 2015-12-21 00:53:57.250 355 12707.62 171.75 54410.03 88888.00 2015-12-21 00:53:57.375 355 12707.73 171.70 54410.00 88888.00 2015-12-21 00:53:57.500 355 12707.80 171.65 54409.97 88888.00 2015-12-21 00:53:57.625 355 12707.92 171.60 54409.95 88888.00 2015-12-21 00:53:57.750 355 12708.00 171.55 54409.90 88888.00 2015-12-21 00:53:57.875 355 12708.05 171.47 54409.88 88888.00 2015-12-21 00:53:58.000 355 12708.12 171.45 54409.82 88888.00 2015-12-21 00:53:58.125 355 12708.23 171.40 54409.80 88888.00 2015-12-21 00:53:58.250 355 12708.30 171.35 54409.75 88888.00 2015-12-21 00:53:58.375 355 12708.42 171.30 54409.75 88888.00 2015-12-21 00:53:58.500 355 12708.55 171.25 54409.70 88888.00 2015-12-21 00:53:58.625 355 12708.65 171.15 54409.68 88888.00 2015-12-21 00:53:58.750 355 12708.67 171.07 54409.62 88888.00 2015-12-21 00:53:58.875 355 12708.75 171.03 54409.60 88888.00 2015-12-21 00:53:59.000 355 12708.83 170.97 54409.57 88888.00 2015-12-21 00:53:59.125 355 12708.92 170.93 54409.57 88888.00 2015-12-21 00:53:59.250 355 12708.98 170.80 54409.55 88888.00 2015-12-21 00:53:59.375 355 12709.08 170.80 54409.53 88888.00 2015-12-21 00:53:59.500 355 12709.17 170.70 54409.47 88888.00 2015-12-21 00:53:59.625 355 12709.23 170.65 54409.45 88888.00 2015-12-21 00:53:59.750 355 12709.27 170.60 54409.40 88888.00 2015-12-21 00:53:59.875 355 12709.40 170.50 54409.35 88888.00 2015-12-21 00:54:00.000 355 12709.45 170.50 54409.32 88888.00 2015-12-21 00:54:00.125 355 12709.52 170.45 54409.30 88888.00 2015-12-21 00:54:00.250 355 12709.60 170.40 54409.28 88888.00 2015-12-21 00:54:00.375 355 12709.70 170.32 54409.25 88888.00 2015-12-21 00:54:00.500 355 12709.75 170.22 54409.22 88888.00 2015-12-21 00:54:00.625 355 12709.83 170.20 54409.20 88888.00 2015-12-21 00:54:00.750 355 12709.88 170.15 54409.18 88888.00 2015-12-21 00:54:00.875 355 12709.98 170.10 54409.15 88888.00 2015-12-21 00:54:01.000 355 12710.10 170.05 54409.10 88888.00 2015-12-21 00:54:01.125 355 12710.15 169.97 54409.07 88888.00 2015-12-21 00:54:01.250 355 12710.25 169.90 54409.05 88888.00 2015-12-21 00:54:01.375 355 12710.38 169.85 54409.03 88888.00 2015-12-21 00:54:01.500 355 12710.48 169.80 54409.03 88888.00 2015-12-21 00:54:01.625 355 12710.50 169.78 54408.97 88888.00 2015-12-21 00:54:01.750 355 12710.55 169.72 54408.95 88888.00 2015-12-21 00:54:01.875 355 12710.60 169.68 54408.97 88888.00 2015-12-21 00:54:02.000 355 12710.65 169.60 54408.90 88888.00 2015-12-21 00:54:02.125 355 12710.67 169.55 54408.90 88888.00 2015-12-21 00:54:02.250 355 12710.77 169.47 54408.90 88888.00 2015-12-21 00:54:02.375 355 12710.88 169.47 54408.85 88888.00 2015-12-21 00:54:02.500 355 12710.92 169.40 54408.82 88888.00 2015-12-21 00:54:02.625 355 12710.98 169.35 54408.82 88888.00 2015-12-21 00:54:02.750 355 12711.08 169.30 54408.80 88888.00 2015-12-21 00:54:02.875 355 12711.15 169.25 54408.82 88888.00 2015-12-21 00:54:03.000 355 12711.20 169.22 54408.78 88888.00 2015-12-21 00:54:03.125 355 12711.23 169.12 54408.75 88888.00 2015-12-21 00:54:03.250 355 12711.30 169.03 54408.72 88888.00 2015-12-21 00:54:03.375 355 12711.40 168.97 54408.72 88888.00 2015-12-21 00:54:03.500 355 12711.48 168.93 54408.68 88888.00 2015-12-21 00:54:03.625 355 12711.52 168.90 54408.68 88888.00 2015-12-21 00:54:03.750 355 12711.60 168.82 54408.68 88888.00 2015-12-21 00:54:03.875 355 12711.62 168.78 54408.62 88888.00 2015-12-21 00:54:04.000 355 12711.75 168.72 54408.57 88888.00 2015-12-21 00:54:04.125 355 12711.85 168.68 54408.62 88888.00 2015-12-21 00:54:04.250 355 12711.90 168.55 54408.57 88888.00 2015-12-21 00:54:04.375 355 12711.92 168.45 54408.55 88888.00 2015-12-21 00:54:04.500 355 12711.95 168.43 54408.53 88888.00 2015-12-21 00:54:04.625 355 12712.00 168.40 54408.53 88888.00 2015-12-21 00:54:04.750 355 12712.08 168.32 54408.53 88888.00 2015-12-21 00:54:04.875 355 12712.15 168.25 54408.50 88888.00 2015-12-21 00:54:05.000 355 12712.15 168.18 54408.47 88888.00 2015-12-21 00:54:05.125 355 12712.23 168.12 54408.50 88888.00 2015-12-21 00:54:05.250 355 12712.30 168.03 54408.50 88888.00 2015-12-21 00:54:05.375 355 12712.40 167.97 54408.47 88888.00 2015-12-21 00:54:05.500 355 12712.50 167.93 54408.47 88888.00 2015-12-21 00:54:05.625 355 12712.52 167.93 54408.45 88888.00 2015-12-21 00:54:05.750 355 12712.52 167.85 54408.43 88888.00 2015-12-21 00:54:05.875 355 12712.58 167.70 54408.43 88888.00 2015-12-21 00:54:06.000 355 12712.62 167.65 54408.40 88888.00 2015-12-21 00:54:06.125 355 12712.73 167.62 54408.43 88888.00 2015-12-21 00:54:06.250 355 12712.73 167.57 54408.38 88888.00 2015-12-21 00:54:06.375 355 12712.77 167.53 54408.38 88888.00 2015-12-21 00:54:06.500 355 12712.88 167.47 54408.40 88888.00 2015-12-21 00:54:06.625 355 12712.92 167.43 54408.38 88888.00 2015-12-21 00:54:06.750 355 12712.92 167.32 54408.35 88888.00 2015-12-21 00:54:06.875 355 12713.05 167.22 54408.35 88888.00 2015-12-21 00:54:07.000 355 12713.10 167.15 54408.30 88888.00 2015-12-21 00:54:07.125 355 12713.10 167.10 54408.32 88888.00 2015-12-21 00:54:07.250 355 12713.17 167.05 54408.32 88888.00 2015-12-21 00:54:07.375 355 12713.30 167.03 54408.35 88888.00 2015-12-21 00:54:07.500 355 12713.35 166.95 54408.32 88888.00 2015-12-21 00:54:07.625 355 12713.40 166.88 54408.30 88888.00 2015-12-21 00:54:07.750 355 12713.48 166.82 54408.30 88888.00 2015-12-21 00:54:07.875 355 12713.60 166.75 54408.30 88888.00 2015-12-21 00:54:08.000 355 12713.65 166.68 54408.28 88888.00 2015-12-21 00:54:08.125 355 12713.70 166.60 54408.30 88888.00 2015-12-21 00:54:08.250 355 12713.73 166.50 54408.28 88888.00 2015-12-21 00:54:08.375 355 12713.77 166.40 54408.28 88888.00 2015-12-21 00:54:08.500 355 12713.85 166.32 54408.25 88888.00 2015-12-21 00:54:08.625 355 12713.92 166.22 54408.28 88888.00 2015-12-21 00:54:08.750 355 12714.02 166.12 54408.25 88888.00 2015-12-21 00:54:08.875 355 12714.08 166.03 54408.22 88888.00 2015-12-21 00:54:09.000 355 12714.10 165.93 54408.25 88888.00 2015-12-21 00:54:09.125 355 12714.17 165.88 54408.32 88888.00 2015-12-21 00:54:09.250 355 12714.25 165.78 54408.30 88888.00 2015-12-21 00:54:09.375 355 12714.38 165.75 54408.35 88888.00 2015-12-21 00:54:09.500 355 12714.50 165.65 54408.30 88888.00 2015-12-21 00:54:09.625 355 12714.58 165.55 54408.28 88888.00 2015-12-21 00:54:09.750 355 12714.62 165.45 54408.30 88888.00 2015-12-21 00:54:09.875 355 12714.65 165.32 54408.30 88888.00 2015-12-21 00:54:10.000 355 12714.73 165.25 54408.30 88888.00 2015-12-21 00:54:10.125 355 12714.77 165.15 54408.32 88888.00 2015-12-21 00:54:10.250 355 12714.85 165.03 54408.32 88888.00 2015-12-21 00:54:10.375 355 12714.95 164.95 54408.32 88888.00 2015-12-21 00:54:10.500 355 12715.02 164.82 54408.30 88888.00 2015-12-21 00:54:10.625 355 12715.08 164.75 54408.30 88888.00 2015-12-21 00:54:10.750 355 12715.20 164.65 54408.30 88888.00 2015-12-21 00:54:10.875 355 12715.25 164.53 54408.32 88888.00 2015-12-21 00:54:11.000 355 12715.25 164.43 54408.30 88888.00 2015-12-21 00:54:11.125 355 12715.33 164.32 54408.32 88888.00 2015-12-21 00:54:11.250 355 12715.40 164.22 54408.35 88888.00 2015-12-21 00:54:11.375 355 12715.52 164.10 54408.35 88888.00 2015-12-21 00:54:11.500 355 12715.62 163.97 54408.35 88888.00 2015-12-21 00:54:11.625 355 12715.77 163.88 54408.35 88888.00 2015-12-21 00:54:11.750 355 12715.88 163.75 54408.35 88888.00 2015-12-21 00:54:11.875 355 12715.95 163.65 54408.35 88888.00 2015-12-21 00:54:12.000 355 12715.98 163.53 54408.35 88888.00 2015-12-21 00:54:12.125 355 12715.98 163.40 54408.38 88888.00 2015-12-21 00:54:12.250 355 12716.05 163.30 54408.40 88888.00 2015-12-21 00:54:12.375 355 12716.17 163.18 54408.40 88888.00 2015-12-21 00:54:12.500 355 12716.23 163.07 54408.40 88888.00 2015-12-21 00:54:12.625 355 12716.35 162.93 54408.43 88888.00 2015-12-21 00:54:12.750 355 12716.38 162.82 54408.40 88888.00 2015-12-21 00:54:12.875 355 12716.45 162.75 54408.40 88888.00 2015-12-21 00:54:13.000 355 12716.65 162.60 54408.40 88888.00 2015-12-21 00:54:13.125 355 12716.73 162.47 54408.47 88888.00 2015-12-21 00:54:13.250 355 12716.77 162.38 54408.47 88888.00 2015-12-21 00:54:13.375 355 12716.77 162.32 54408.50 88888.00 2015-12-21 00:54:13.500 355 12716.80 162.20 54408.47 88888.00 2015-12-21 00:54:13.625 355 12716.95 162.07 54408.50 88888.00 2015-12-21 00:54:13.750 355 12717.02 161.95 54408.53 88888.00 2015-12-21 00:54:13.875 355 12717.10 161.88 54408.53 88888.00 2015-12-21 00:54:14.000 355 12717.15 161.72 54408.53 88888.00 2015-12-21 00:54:14.125 355 12717.25 161.62 54408.57 88888.00 2015-12-21 00:54:14.250 355 12717.35 161.53 54408.57 88888.00 2015-12-21 00:54:14.375 355 12717.50 161.45 54408.57 88888.00 2015-12-21 00:54:14.500 355 12717.58 161.35 54408.57 88888.00 2015-12-21 00:54:14.625 355 12717.62 161.20 54408.60 88888.00 2015-12-21 00:54:14.750 355 12717.65 161.15 54408.65 88888.00 2015-12-21 00:54:14.875 355 12717.67 161.07 54408.68 88888.00 2015-12-21 00:54:15.000 355 12717.73 160.97 54408.68 88888.00 2015-12-21 00:54:15.125 355 12717.75 160.90 54408.70 88888.00 2015-12-21 00:54:15.250 355 12717.83 160.80 54408.75 88888.00 2015-12-21 00:54:15.375 355 12718.02 160.75 54408.75 88888.00 2015-12-21 00:54:15.500 355 12718.08 160.65 54408.78 88888.00 2015-12-21 00:54:15.625 355 12718.05 160.55 54408.78 88888.00 2015-12-21 00:54:15.750 355 12718.05 160.47 54408.78 88888.00 2015-12-21 00:54:15.875 355 12718.17 160.45 54408.80 88888.00 2015-12-21 00:54:16.000 355 12718.23 160.38 54408.82 88888.00 2015-12-21 00:54:16.125 355 12718.27 160.32 54408.85 88888.00 2015-12-21 00:54:16.250 355 12718.40 160.25 54408.85 88888.00 2015-12-21 00:54:16.375 355 12718.48 160.12 54408.85 88888.00 2015-12-21 00:54:16.500 355 12718.52 160.05 54408.88 88888.00 2015-12-21 00:54:16.625 355 12718.60 160.03 54408.93 88888.00 2015-12-21 00:54:16.750 355 12718.60 159.97 54408.95 88888.00 2015-12-21 00:54:16.875 355 12718.55 159.90 54409.00 88888.00 2015-12-21 00:54:17.000 355 12718.60 159.78 54409.00 88888.00 2015-12-21 00:54:17.125 355 12718.67 159.72 54409.05 88888.00 2015-12-21 00:54:17.250 355 12718.70 159.62 54409.10 88888.00 2015-12-21 00:54:17.375 355 12718.73 159.57 54409.10 88888.00 2015-12-21 00:54:17.500 355 12718.77 159.47 54409.10 88888.00 2015-12-21 00:54:17.625 355 12718.80 159.45 54409.15 88888.00 2015-12-21 00:54:17.750 355 12718.83 159.40 54409.18 88888.00 2015-12-21 00:54:17.875 355 12718.83 159.30 54409.22 88888.00 2015-12-21 00:54:18.000 355 12718.90 159.25 54409.22 88888.00 2015-12-21 00:54:18.125 355 12718.92 159.18 54409.28 88888.00 2015-12-21 00:54:18.250 355 12719.05 159.07 54409.32 88888.00 2015-12-21 00:54:18.375 355 12719.15 159.07 54409.32 88888.00 2015-12-21 00:54:18.500 355 12719.15 159.00 54409.35 88888.00 2015-12-21 00:54:18.625 355 12719.12 158.90 54409.40 88888.00 2015-12-21 00:54:18.750 355 12719.17 158.88 54409.45 88888.00 2015-12-21 00:54:18.875 355 12719.23 158.80 54409.45 88888.00 2015-12-21 00:54:19.000 355 12719.30 158.68 54409.47 88888.00 2015-12-21 00:54:19.125 355 12719.35 158.60 54409.50 88888.00 2015-12-21 00:54:19.250 355 12719.38 158.53 54409.53 88888.00 2015-12-21 00:54:19.375 355 12719.45 158.45 54409.53 88888.00 2015-12-21 00:54:19.500 355 12719.48 158.38 54409.57 88888.00 2015-12-21 00:54:19.625 355 12719.52 158.28 54409.62 88888.00 2015-12-21 00:54:19.750 355 12719.62 158.15 54409.68 88888.00 2015-12-21 00:54:19.875 355 12719.67 158.10 54409.68 88888.00 2015-12-21 00:54:20.000 355 12719.73 158.00 54409.70 88888.00 2015-12-21 00:54:20.125 355 12719.85 157.88 54409.75 88888.00 2015-12-21 00:54:20.250 355 12719.90 157.75 54409.80 88888.00 2015-12-21 00:54:20.375 355 12719.92 157.72 54409.82 88888.00 2015-12-21 00:54:20.500 355 12719.98 157.62 54409.88 88888.00 2015-12-21 00:54:20.625 355 12720.02 157.50 54409.90 88888.00 2015-12-21 00:54:20.750 355 12720.08 157.38 54409.93 88888.00 2015-12-21 00:54:20.875 355 12720.10 157.22 54409.95 88888.00 2015-12-21 00:54:21.000 355 12720.12 157.15 54409.97 88888.00 2015-12-21 00:54:21.125 355 12720.20 157.07 54410.03 88888.00 2015-12-21 00:54:21.250 355 12720.33 156.95 54410.07 88888.00 2015-12-21 00:54:21.375 355 12720.45 156.82 54410.10 88888.00 2015-12-21 00:54:21.500 355 12720.48 156.75 54410.18 88888.00 2015-12-21 00:54:21.625 355 12720.45 156.62 54410.20 88888.00 2015-12-21 00:54:21.750 355 12720.50 156.53 54410.20 88888.00 2015-12-21 00:54:21.875 355 12720.60 156.47 54410.25 88888.00 2015-12-21 00:54:22.000 355 12720.65 156.40 54410.25 88888.00 2015-12-21 00:54:22.125 355 12720.67 156.28 54410.35 88888.00 2015-12-21 00:54:22.250 355 12720.65 156.15 54410.43 88888.00 2015-12-21 00:54:22.375 355 12720.65 156.07 54410.45 88888.00 2015-12-21 00:54:22.500 355 12720.75 156.03 54410.47 88888.00 2015-12-21 00:54:22.625 355 12720.75 155.95 54410.50 88888.00 2015-12-21 00:54:22.750 355 12720.75 155.88 54410.55 88888.00 2015-12-21 00:54:22.875 355 12720.77 155.82 54410.62 88888.00 2015-12-21 00:54:23.000 355 12720.77 155.75 54410.65 88888.00 2015-12-21 00:54:23.125 355 12720.80 155.62 54410.70 88888.00 2015-12-21 00:54:23.250 355 12720.80 155.50 54410.75 88888.00 2015-12-21 00:54:23.375 355 12720.85 155.45 54410.80 88888.00 2015-12-21 00:54:23.500 355 12720.85 155.40 54410.85 88888.00 2015-12-21 00:54:23.625 355 12720.85 155.32 54410.93 88888.00 2015-12-21 00:54:23.750 355 12720.85 155.22 54410.97 88888.00 2015-12-21 00:54:23.875 355 12720.90 155.15 54411.03 88888.00 2015-12-21 00:54:24.000 355 12720.90 155.03 54411.07 88888.00 2015-12-21 00:54:24.125 355 12720.95 154.95 54411.12 88888.00 2015-12-21 00:54:24.250 355 12721.02 154.88 54411.18 88888.00 2015-12-21 00:54:24.375 355 12721.08 154.80 54411.20 88888.00 2015-12-21 00:54:24.500 355 12721.10 154.70 54411.25 88888.00 2015-12-21 00:54:24.625 355 12721.10 154.57 54411.30 88888.00 2015-12-21 00:54:24.750 355 12721.08 154.47 54411.38 88888.00 2015-12-21 00:54:24.875 355 12721.10 154.43 54411.40 88888.00 2015-12-21 00:54:25.000 355 12721.20 154.35 54411.45 88888.00 2015-12-21 00:54:25.125 355 12721.20 154.28 54411.53 88888.00 2015-12-21 00:54:25.250 355 12721.23 154.15 54411.57 88888.00 2015-12-21 00:54:25.375 355 12721.25 154.07 54411.57 88888.00 2015-12-21 00:54:25.500 355 12721.20 153.93 54411.65 88888.00 2015-12-21 00:54:25.625 355 12721.25 153.85 54411.72 88888.00 2015-12-21 00:54:25.750 355 12721.38 153.75 54411.78 88888.00 2015-12-21 00:54:25.875 355 12721.40 153.72 54411.82 88888.00 2015-12-21 00:54:26.000 355 12721.40 153.65 54411.90 88888.00 2015-12-21 00:54:26.125 355 12721.42 153.57 54411.95 88888.00 2015-12-21 00:54:26.250 355 12721.42 153.43 54412.03 88888.00 2015-12-21 00:54:26.375 355 12721.52 153.35 54412.07 88888.00 2015-12-21 00:54:26.500 355 12721.58 153.25 54412.10 88888.00 2015-12-21 00:54:26.625 355 12721.65 153.12 54412.15 88888.00 2015-12-21 00:54:26.750 355 12721.62 153.03 54412.22 88888.00 2015-12-21 00:54:26.875 355 12721.62 152.93 54412.30 88888.00 2015-12-21 00:54:27.000 355 12721.75 152.85 54412.35 88888.00 2015-12-21 00:54:27.125 355 12721.85 152.75 54412.38 88888.00 2015-12-21 00:54:27.250 355 12721.80 152.62 54412.47 88888.00 2015-12-21 00:54:27.375 355 12721.77 152.55 54412.50 88888.00 2015-12-21 00:54:27.500 355 12721.80 152.47 54412.55 88888.00 2015-12-21 00:54:27.625 355 12721.85 152.43 54412.57 88888.00 2015-12-21 00:54:27.750 355 12721.85 152.35 54412.68 88888.00 2015-12-21 00:54:27.875 355 12721.90 152.25 54412.75 88888.00 2015-12-21 00:54:28.000 355 12721.98 152.15 54412.80 88888.00 2015-12-21 00:54:28.125 355 12722.00 152.12 54412.85 88888.00 2015-12-21 00:54:28.250 355 12722.00 152.05 54412.93 88888.00 2015-12-21 00:54:28.375 355 12721.98 151.97 54412.97 88888.00 2015-12-21 00:54:28.500 355 12721.98 151.93 54413.05 88888.00 2015-12-21 00:54:28.625 355 12722.00 151.88 54413.10 88888.00 2015-12-21 00:54:28.750 355 12722.08 151.85 54413.15 88888.00 2015-12-21 00:54:28.875 355 12722.08 151.80 54413.20 88888.00 2015-12-21 00:54:29.000 355 12722.05 151.75 54413.28 88888.00 2015-12-21 00:54:29.125 355 12722.05 151.72 54413.32 88888.00 2015-12-21 00:54:29.250 355 12722.08 151.68 54413.40 88888.00 2015-12-21 00:54:29.375 355 12722.15 151.65 54413.47 88888.00 2015-12-21 00:54:29.500 355 12722.23 151.57 54413.50 88888.00 2015-12-21 00:54:29.625 355 12722.23 151.53 54413.55 88888.00 2015-12-21 00:54:29.750 355 12722.23 151.47 54413.60 88888.00 2015-12-21 00:54:29.875 355 12722.20 151.47 54413.70 88888.00 2015-12-21 00:54:30.000 355 12722.23 151.45 54413.78 88888.00 2015-12-21 00:54:30.125 355 12722.20 151.43 54413.85 88888.00 2015-12-21 00:54:30.250 355 12722.20 151.35 54413.90 88888.00 2015-12-21 00:54:30.375 355 12722.23 151.32 54414.00 88888.00 2015-12-21 00:54:30.500 355 12722.33 151.30 54414.00 88888.00 2015-12-21 00:54:30.625 355 12722.35 151.22 54414.07 88888.00 2015-12-21 00:54:30.750 355 12722.33 151.20 54414.07 88888.00 2015-12-21 00:54:30.875 355 12722.40 151.18 54414.22 88888.00 2015-12-21 00:54:31.000 355 12722.40 151.12 54414.28 88888.00 2015-12-21 00:54:31.125 355 12722.35 151.07 54414.35 88888.00 2015-12-21 00:54:31.250 355 12722.33 151.00 54414.40 88888.00 2015-12-21 00:54:31.375 355 12722.35 150.97 54414.45 88888.00 2015-12-21 00:54:31.500 355 12722.38 150.97 54414.55 88888.00 2015-12-21 00:54:31.625 355 12722.40 150.88 54414.57 88888.00 2015-12-21 00:54:31.750 355 12722.42 150.88 54414.65 88888.00 2015-12-21 00:54:31.875 355 12722.42 150.80 54414.70 88888.00 2015-12-21 00:54:32.000 355 12722.48 150.78 54414.78 88888.00 2015-12-21 00:54:32.125 355 12722.55 150.68 54414.82 88888.00 2015-12-21 00:54:32.250 355 12722.52 150.60 54414.93 88888.00 2015-12-21 00:54:32.375 355 12722.58 150.60 54414.97 88888.00 2015-12-21 00:54:32.500 355 12722.50 150.60 54415.05 88888.00 2015-12-21 00:54:32.625 355 12722.48 150.53 54415.12 88888.00 2015-12-21 00:54:32.750 355 12722.50 150.45 54415.18 88888.00 2015-12-21 00:54:32.875 355 12722.52 150.38 54415.28 88888.00 2015-12-21 00:54:33.000 355 12722.58 150.35 54415.30 88888.00 2015-12-21 00:54:33.125 355 12722.60 150.32 54415.40 88888.00 2015-12-21 00:54:33.250 355 12722.55 150.28 54415.47 88888.00 2015-12-21 00:54:33.375 355 12722.62 150.25 54415.53 88888.00 2015-12-21 00:54:33.500 355 12722.70 150.18 54415.57 88888.00 2015-12-21 00:54:33.625 355 12722.65 150.18 54415.65 88888.00 2015-12-21 00:54:33.750 355 12722.58 150.12 54415.70 88888.00 2015-12-21 00:54:33.875 355 12722.60 150.10 54415.80 88888.00 2015-12-21 00:54:34.000 355 12722.65 150.10 54415.88 88888.00 2015-12-21 00:54:34.125 355 12722.65 150.05 54415.95 88888.00 2015-12-21 00:54:34.250 355 12722.60 150.03 54416.03 88888.00 2015-12-21 00:54:34.375 355 12722.60 150.00 54416.10 88888.00 2015-12-21 00:54:34.500 355 12722.58 149.95 54416.12 88888.00 2015-12-21 00:54:34.625 355 12722.55 149.90 54416.20 88888.00 2015-12-21 00:54:34.750 355 12722.52 149.88 54416.30 88888.00 2015-12-21 00:54:34.875 355 12722.52 149.88 54416.40 88888.00 2015-12-21 00:54:35.000 355 12722.52 149.82 54416.43 88888.00 2015-12-21 00:54:35.125 355 12722.52 149.80 54416.50 88888.00 2015-12-21 00:54:35.250 355 12722.50 149.78 54416.60 88888.00 2015-12-21 00:54:35.375 355 12722.50 149.72 54416.65 88888.00 2015-12-21 00:54:35.500 355 12722.55 149.75 54416.75 88888.00 2015-12-21 00:54:35.625 355 12722.55 149.72 54416.82 88888.00 2015-12-21 00:54:35.750 355 12722.55 149.70 54416.90 88888.00 2015-12-21 00:54:35.875 355 12722.58 149.65 54416.93 88888.00 2015-12-21 00:54:36.000 355 12722.60 149.62 54417.03 88888.00 2015-12-21 00:54:36.125 355 12722.62 149.60 54417.07 88888.00 2015-12-21 00:54:36.250 355 12722.67 149.55 54417.15 88888.00 2015-12-21 00:54:36.375 355 12722.67 149.53 54417.22 88888.00 2015-12-21 00:54:36.500 355 12722.65 149.50 54417.32 88888.00 2015-12-21 00:54:36.625 355 12722.65 149.47 54417.38 88888.00 2015-12-21 00:54:36.750 355 12722.65 149.45 54417.47 88888.00 2015-12-21 00:54:36.875 355 12722.67 149.43 54417.55 88888.00 2015-12-21 00:54:37.000 355 12722.70 149.45 54417.60 88888.00 2015-12-21 00:54:37.125 355 12722.73 149.43 54417.68 88888.00 2015-12-21 00:54:37.250 355 12722.67 149.40 54417.70 88888.00 2015-12-21 00:54:37.375 355 12722.67 149.43 54417.80 88888.00 2015-12-21 00:54:37.500 355 12722.70 149.43 54417.90 88888.00 2015-12-21 00:54:37.625 355 12722.73 149.40 54417.95 88888.00 2015-12-21 00:54:37.750 355 12722.77 149.43 54418.03 88888.00 2015-12-21 00:54:37.875 355 12722.75 149.45 54418.12 88888.00 2015-12-21 00:54:38.000 355 12722.73 149.40 54418.18 88888.00 2015-12-21 00:54:38.125 355 12722.70 149.38 54418.25 88888.00 2015-12-21 00:54:38.250 355 12722.62 149.43 54418.38 88888.00 2015-12-21 00:54:38.375 355 12722.60 149.40 54418.43 88888.00 2015-12-21 00:54:38.500 355 12722.62 149.40 54418.47 88888.00 2015-12-21 00:54:38.625 355 12722.73 149.38 54418.55 88888.00 2015-12-21 00:54:38.750 355 12722.75 149.38 54418.60 88888.00 2015-12-21 00:54:38.875 355 12722.75 149.38 54418.68 88888.00 2015-12-21 00:54:39.000 355 12722.70 149.35 54418.72 88888.00 2015-12-21 00:54:39.125 355 12722.67 149.35 54418.88 88888.00 2015-12-21 00:54:39.250 355 12722.62 149.30 54418.97 88888.00 2015-12-21 00:54:39.375 355 12722.67 149.32 54419.05 88888.00 2015-12-21 00:54:39.500 355 12722.62 149.38 54419.12 88888.00 2015-12-21 00:54:39.625 355 12722.58 149.38 54419.18 88888.00 2015-12-21 00:54:39.750 355 12722.60 149.35 54419.22 88888.00 2015-12-21 00:54:39.875 355 12722.60 149.35 54419.30 88888.00 2015-12-21 00:54:40.000 355 12722.58 149.38 54419.38 88888.00 2015-12-21 00:54:40.125 355 12722.55 149.38 54419.45 88888.00 2015-12-21 00:54:40.250 355 12722.50 149.32 54419.53 88888.00 2015-12-21 00:54:40.375 355 12722.45 149.35 54419.57 88888.00 2015-12-21 00:54:40.500 355 12722.42 149.40 54419.68 88888.00 2015-12-21 00:54:40.625 355 12722.48 149.38 54419.75 88888.00 2015-12-21 00:54:40.750 355 12722.42 149.38 54419.82 88888.00 2015-12-21 00:54:40.875 355 12722.40 149.35 54419.93 88888.00 2015-12-21 00:54:41.000 355 12722.42 149.35 54419.97 88888.00 2015-12-21 00:54:41.125 355 12722.50 149.35 54420.05 88888.00 2015-12-21 00:54:41.250 355 12722.45 149.30 54420.12 88888.00 2015-12-21 00:54:41.375 355 12722.42 149.35 54420.22 88888.00 2015-12-21 00:54:41.500 355 12722.42 149.35 54420.30 88888.00 2015-12-21 00:54:41.625 355 12722.42 149.32 54420.32 88888.00 2015-12-21 00:54:41.750 355 12722.42 149.35 54420.40 88888.00 2015-12-21 00:54:41.875 355 12722.38 149.35 54420.47 88888.00 2015-12-21 00:54:42.000 355 12722.38 149.32 54420.50 88888.00 2015-12-21 00:54:42.125 355 12722.35 149.35 54420.65 88888.00 2015-12-21 00:54:42.250 355 12722.35 149.38 54420.75 88888.00 2015-12-21 00:54:42.375 355 12722.35 149.40 54420.80 88888.00 2015-12-21 00:54:42.500 355 12722.33 149.45 54420.88 88888.00 2015-12-21 00:54:42.625 355 12722.27 149.47 54420.97 88888.00 2015-12-21 00:54:42.750 355 12722.23 149.50 54421.03 88888.00 2015-12-21 00:54:42.875 355 12722.20 149.53 54421.12 88888.00 2015-12-21 00:54:43.000 355 12722.17 149.55 54421.18 88888.00 2015-12-21 00:54:43.125 355 12722.10 149.55 54421.28 88888.00 2015-12-21 00:54:43.250 355 12722.05 149.55 54421.35 88888.00 2015-12-21 00:54:43.375 355 12722.02 149.57 54421.35 88888.00 2015-12-21 00:54:43.500 355 12722.00 149.60 54421.45 88888.00 2015-12-21 00:54:43.625 355 12721.98 149.65 54421.55 88888.00 2015-12-21 00:54:43.750 355 12721.98 149.65 54421.60 88888.00 2015-12-21 00:54:43.875 355 12721.88 149.68 54421.68 88888.00 2015-12-21 00:54:44.000 355 12721.80 149.70 54421.75 88888.00 2015-12-21 00:54:44.125 355 12721.83 149.72 54421.85 88888.00 2015-12-21 00:54:44.250 355 12721.83 149.72 54421.95 88888.00 2015-12-21 00:54:44.375 355 12721.83 149.75 54422.00 88888.00 2015-12-21 00:54:44.500 355 12721.85 149.78 54422.07 88888.00 2015-12-21 00:54:44.625 355 12721.77 149.80 54422.12 88888.00 2015-12-21 00:54:44.750 355 12721.73 149.82 54422.25 88888.00 2015-12-21 00:54:44.875 355 12721.75 149.88 54422.28 88888.00 2015-12-21 00:54:45.000 355 12721.73 149.88 54422.38 88888.00 2015-12-21 00:54:45.125 355 12721.73 149.93 54422.43 88888.00 2015-12-21 00:54:45.250 355 12721.70 149.88 54422.53 88888.00 2015-12-21 00:54:45.375 355 12721.70 149.90 54422.60 88888.00 2015-12-21 00:54:45.500 355 12721.67 149.90 54422.65 88888.00 2015-12-21 00:54:45.625 355 12721.65 149.93 54422.70 88888.00 2015-12-21 00:54:45.750 355 12721.65 149.93 54422.78 88888.00 2015-12-21 00:54:45.875 355 12721.62 149.93 54422.88 88888.00 2015-12-21 00:54:46.000 355 12721.60 149.95 54422.95 88888.00 2015-12-21 00:54:46.125 355 12721.58 149.97 54423.00 88888.00 2015-12-21 00:54:46.250 355 12721.50 149.97 54423.10 88888.00 2015-12-21 00:54:46.375 355 12721.58 150.00 54423.18 88888.00 2015-12-21 00:54:46.500 355 12721.58 150.00 54423.25 88888.00 2015-12-21 00:54:46.625 355 12721.48 150.00 54423.30 88888.00 2015-12-21 00:54:46.750 355 12721.45 150.00 54423.35 88888.00 2015-12-21 00:54:46.875 355 12721.42 150.00 54423.47 88888.00 2015-12-21 00:54:47.000 355 12721.40 150.00 54423.50 88888.00 2015-12-21 00:54:47.125 355 12721.45 149.97 54423.57 88888.00 2015-12-21 00:54:47.250 355 12721.38 150.00 54423.65 88888.00 2015-12-21 00:54:47.375 355 12721.33 150.03 54423.72 88888.00 2015-12-21 00:54:47.500 355 12721.35 149.97 54423.78 88888.00 2015-12-21 00:54:47.625 355 12721.35 150.00 54423.85 88888.00 2015-12-21 00:54:47.750 355 12721.35 150.00 54423.90 88888.00 2015-12-21 00:54:47.875 355 12721.35 150.05 54424.00 88888.00 2015-12-21 00:54:48.000 355 12721.33 150.03 54424.03 88888.00 2015-12-21 00:54:48.125 355 12721.33 150.00 54424.10 88888.00 2015-12-21 00:54:48.250 355 12721.27 150.03 54424.20 88888.00 2015-12-21 00:54:48.375 355 12721.23 150.03 54424.28 88888.00 2015-12-21 00:54:48.500 355 12721.17 150.05 54424.32 88888.00 2015-12-21 00:54:48.625 355 12721.17 150.05 54424.40 88888.00 2015-12-21 00:54:48.750 355 12721.12 150.05 54424.47 88888.00 2015-12-21 00:54:48.875 355 12721.15 150.07 54424.55 88888.00 2015-12-21 00:54:49.000 355 12721.15 150.07 54424.57 88888.00 2015-12-21 00:54:49.125 355 12721.05 150.10 54424.68 88888.00 2015-12-21 00:54:49.250 355 12721.02 150.12 54424.75 88888.00 2015-12-21 00:54:49.375 355 12721.12 150.10 54424.80 88888.00 2015-12-21 00:54:49.500 355 12721.12 150.15 54424.85 88888.00 2015-12-21 00:54:49.625 355 12721.05 150.12 54424.90 88888.00 2015-12-21 00:54:49.750 355 12720.95 150.12 54424.95 88888.00 2015-12-21 00:54:49.875 355 12720.88 150.12 54425.03 88888.00 2015-12-21 00:54:50.000 355 12720.92 150.12 54425.07 88888.00 2015-12-21 00:54:50.125 355 12720.98 150.18 54425.18 88888.00 2015-12-21 00:54:50.250 355 12720.92 150.18 54425.20 88888.00 2015-12-21 00:54:50.375 355 12720.90 150.20 54425.25 88888.00 2015-12-21 00:54:50.500 355 12720.80 150.25 54425.30 88888.00 2015-12-21 00:54:50.625 355 12720.80 150.28 54425.38 88888.00 2015-12-21 00:54:50.750 355 12720.80 150.25 54425.47 88888.00 2015-12-21 00:54:50.875 355 12720.75 150.25 54425.57 88888.00 2015-12-21 00:54:51.000 355 12720.67 150.28 54425.62 88888.00 2015-12-21 00:54:51.125 355 12720.62 150.30 54425.65 88888.00 2015-12-21 00:54:51.250 355 12720.58 150.25 54425.72 88888.00 2015-12-21 00:54:51.375 355 12720.58 150.28 54425.75 88888.00 2015-12-21 00:54:51.500 355 12720.58 150.25 54425.82 88888.00 2015-12-21 00:54:51.625 355 12720.52 150.28 54425.90 88888.00 2015-12-21 00:54:51.750 355 12720.55 150.30 54425.97 88888.00 2015-12-21 00:54:51.875 355 12720.55 150.32 54426.05 88888.00 2015-12-21 00:54:52.000 355 12720.60 150.32 54426.07 88888.00 2015-12-21 00:54:52.125 355 12720.55 150.30 54426.12 88888.00 2015-12-21 00:54:52.250 355 12720.52 150.30 54426.22 88888.00 2015-12-21 00:54:52.375 355 12720.50 150.32 54426.28 88888.00 2015-12-21 00:54:52.500 355 12720.52 150.32 54426.30 88888.00 2015-12-21 00:54:52.625 355 12720.48 150.30 54426.40 88888.00 2015-12-21 00:54:52.750 355 12720.40 150.30 54426.43 88888.00 2015-12-21 00:54:52.875 355 12720.38 150.35 54426.53 88888.00 2015-12-21 00:54:53.000 355 12720.38 150.35 54426.55 88888.00 2015-12-21 00:54:53.125 355 12720.35 150.32 54426.60 88888.00 2015-12-21 00:54:53.250 355 12720.27 150.30 54426.68 88888.00 2015-12-21 00:54:53.375 355 12720.27 150.32 54426.72 88888.00 2015-12-21 00:54:53.500 355 12720.27 150.35 54426.78 88888.00 2015-12-21 00:54:53.625 355 12720.25 150.35 54426.82 88888.00 2015-12-21 00:54:53.750 355 12720.27 150.32 54426.88 88888.00 2015-12-21 00:54:53.875 355 12720.23 150.32 54426.93 88888.00 2015-12-21 00:54:54.000 355 12720.12 150.30 54426.95 88888.00 2015-12-21 00:54:54.125 355 12720.08 150.25 54427.05 88888.00 2015-12-21 00:54:54.250 355 12720.08 150.25 54427.12 88888.00 2015-12-21 00:54:54.375 355 12720.08 150.25 54427.18 88888.00 2015-12-21 00:54:54.500 355 12720.05 150.25 54427.22 88888.00 2015-12-21 00:54:54.625 355 12720.08 150.28 54427.30 88888.00 2015-12-21 00:54:54.750 355 12720.08 150.20 54427.32 88888.00 2015-12-21 00:54:54.875 355 12720.08 150.20 54427.43 88888.00 2015-12-21 00:54:55.000 355 12720.00 150.18 54427.47 88888.00 2015-12-21 00:54:55.125 355 12719.98 150.18 54427.55 88888.00 2015-12-21 00:54:55.250 355 12719.95 150.15 54427.62 88888.00 2015-12-21 00:54:55.375 355 12719.95 150.15 54427.62 88888.00 2015-12-21 00:54:55.500 355 12719.90 150.15 54427.70 88888.00 2015-12-21 00:54:55.625 355 12719.92 150.18 54427.75 88888.00 2015-12-21 00:54:55.750 355 12719.88 150.15 54427.82 88888.00 2015-12-21 00:54:55.875 355 12719.75 150.15 54427.88 88888.00 2015-12-21 00:54:56.000 355 12719.70 150.12 54427.90 88888.00 2015-12-21 00:54:56.125 355 12719.73 150.12 54427.95 88888.00 2015-12-21 00:54:56.250 355 12719.65 150.10 54428.00 88888.00 2015-12-21 00:54:56.375 355 12719.60 150.12 54428.05 88888.00 2015-12-21 00:54:56.500 355 12719.62 150.12 54428.12 88888.00 2015-12-21 00:54:56.625 355 12719.58 150.18 54428.18 88888.00 2015-12-21 00:54:56.750 355 12719.55 150.20 54428.22 88888.00 2015-12-21 00:54:56.875 355 12719.48 150.15 54428.30 88888.00 2015-12-21 00:54:57.000 355 12719.40 150.10 54428.32 88888.00 2015-12-21 00:54:57.125 355 12719.38 150.15 54428.43 88888.00 2015-12-21 00:54:57.250 355 12719.33 150.15 54428.47 88888.00 2015-12-21 00:54:57.375 355 12719.33 150.18 54428.50 88888.00 2015-12-21 00:54:57.500 355 12719.33 150.15 54428.57 88888.00 2015-12-21 00:54:57.625 355 12719.30 150.15 54428.62 88888.00 2015-12-21 00:54:57.750 355 12719.30 150.12 54428.70 88888.00 2015-12-21 00:54:57.875 355 12719.33 150.10 54428.75 88888.00 2015-12-21 00:54:58.000 355 12719.35 150.10 54428.78 88888.00 2015-12-21 00:54:58.125 355 12719.33 150.07 54428.80 88888.00 2015-12-21 00:54:58.250 355 12719.30 150.03 54428.88 88888.00 2015-12-21 00:54:58.375 355 12719.27 150.03 54428.90 88888.00 2015-12-21 00:54:58.500 355 12719.25 150.00 54428.93 88888.00 2015-12-21 00:54:58.625 355 12719.20 150.00 54429.00 88888.00 2015-12-21 00:54:58.750 355 12719.17 150.00 54429.05 88888.00 2015-12-21 00:54:58.875 355 12719.08 150.00 54429.12 88888.00 2015-12-21 00:54:59.000 355 12719.02 149.97 54429.15 88888.00 2015-12-21 00:54:59.125 355 12719.02 150.00 54429.18 88888.00 2015-12-21 00:54:59.250 355 12718.98 150.00 54429.25 88888.00 2015-12-21 00:54:59.375 355 12719.02 150.00 54429.32 88888.00 2015-12-21 00:54:59.500 355 12719.08 149.95 54429.38 88888.00 2015-12-21 00:54:59.625 355 12719.05 149.93 54429.45 88888.00 2015-12-21 00:54:59.750 355 12719.00 149.95 54429.47 88888.00 2015-12-21 00:54:59.875 355 12718.92 149.97 54429.53 88888.00 2015-12-21 00:55:00.000 355 12718.83 149.97 54429.57 88888.00 2015-12-21 00:55:00.125 355 12718.77 149.95 54429.62 88888.00 2015-12-21 00:55:00.250 355 12718.83 149.97 54429.70 88888.00 2015-12-21 00:55:00.375 355 12718.88 149.93 54429.70 88888.00 2015-12-21 00:55:00.500 355 12718.85 149.95 54429.75 88888.00 2015-12-21 00:55:00.625 355 12718.80 149.93 54429.78 88888.00 2015-12-21 00:55:00.750 355 12718.77 149.95 54429.85 88888.00 2015-12-21 00:55:00.875 355 12718.73 149.93 54429.90 88888.00 2015-12-21 00:55:01.000 355 12718.65 149.95 54429.93 88888.00 2015-12-21 00:55:01.125 355 12718.60 149.95 54429.97 88888.00 2015-12-21 00:55:01.250 355 12718.50 149.93 54430.03 88888.00 2015-12-21 00:55:01.375 355 12718.48 149.90 54430.05 88888.00 2015-12-21 00:55:01.500 355 12718.50 149.90 54430.12 88888.00 2015-12-21 00:55:01.625 355 12718.55 149.93 54430.18 88888.00 2015-12-21 00:55:01.750 355 12718.48 149.95 54430.20 88888.00 2015-12-21 00:55:01.875 355 12718.40 149.93 54430.25 88888.00 2015-12-21 00:55:02.000 355 12718.38 149.90 54430.32 88888.00 2015-12-21 00:55:02.125 355 12718.38 149.88 54430.38 88888.00 2015-12-21 00:55:02.250 355 12718.38 149.90 54430.43 88888.00 2015-12-21 00:55:02.375 355 12718.38 149.95 54430.47 88888.00 2015-12-21 00:55:02.500 355 12718.33 149.95 54430.50 88888.00 2015-12-21 00:55:02.625 355 12718.25 149.95 54430.57 88888.00 2015-12-21 00:55:02.750 355 12718.17 149.97 54430.62 88888.00 2015-12-21 00:55:02.875 355 12718.15 150.00 54430.65 88888.00 2015-12-21 00:55:03.000 355 12718.10 149.97 54430.70 88888.00 2015-12-21 00:55:03.125 355 12718.10 150.03 54430.78 88888.00 2015-12-21 00:55:03.250 355 12718.10 150.07 54430.85 88888.00 2015-12-21 00:55:03.375 355 12718.08 150.07 54430.88 88888.00 2015-12-21 00:55:03.500 355 12718.00 150.05 54430.90 88888.00 2015-12-21 00:55:03.625 355 12718.05 150.10 54430.97 88888.00 2015-12-21 00:55:03.750 355 12718.05 150.12 54431.00 88888.00 2015-12-21 00:55:03.875 355 12718.00 150.10 54431.03 88888.00 2015-12-21 00:55:04.000 355 12718.00 150.07 54431.07 88888.00 2015-12-21 00:55:04.125 355 12718.00 150.10 54431.15 88888.00 2015-12-21 00:55:04.250 355 12718.00 150.15 54431.20 88888.00 2015-12-21 00:55:04.375 355 12717.98 150.12 54431.20 88888.00 2015-12-21 00:55:04.500 355 12717.88 150.10 54431.22 88888.00 2015-12-21 00:55:04.625 355 12717.80 150.15 54431.30 88888.00 2015-12-21 00:55:04.750 355 12717.73 150.15 54431.35 88888.00 2015-12-21 00:55:04.875 355 12717.70 150.15 54431.38 88888.00 2015-12-21 00:55:05.000 355 12717.67 150.15 54431.45 88888.00 2015-12-21 00:55:05.125 355 12717.67 150.15 54431.50 88888.00 2015-12-21 00:55:05.250 355 12717.60 150.12 54431.60 88888.00 2015-12-21 00:55:05.375 355 12717.52 150.12 54431.57 88888.00 2015-12-21 00:55:05.500 355 12717.50 150.10 54431.62 88888.00 2015-12-21 00:55:05.625 355 12717.50 150.15 54431.72 88888.00 2015-12-21 00:55:05.750 355 12717.48 150.20 54431.75 88888.00 2015-12-21 00:55:05.875 355 12717.48 150.20 54431.80 88888.00 2015-12-21 00:55:06.000 355 12717.40 150.20 54431.82 88888.00 2015-12-21 00:55:06.125 355 12717.35 150.20 54431.90 88888.00 2015-12-21 00:55:06.250 355 12717.35 150.20 54431.95 88888.00 2015-12-21 00:55:06.375 355 12717.27 150.25 54432.00 88888.00 2015-12-21 00:55:06.500 355 12717.20 150.30 54432.05 88888.00 2015-12-21 00:55:06.625 355 12717.20 150.30 54432.07 88888.00 2015-12-21 00:55:06.750 355 12717.15 150.28 54432.12 88888.00 2015-12-21 00:55:06.875 355 12717.10 150.25 54432.18 88888.00 2015-12-21 00:55:07.000 355 12717.00 150.25 54432.20 88888.00 2015-12-21 00:55:07.125 355 12717.00 150.25 54432.28 88888.00 2015-12-21 00:55:07.250 355 12716.98 150.28 54432.35 88888.00 2015-12-21 00:55:07.375 355 12716.90 150.32 54432.38 88888.00 2015-12-21 00:55:07.500 355 12716.85 150.35 54432.43 88888.00 2015-12-21 00:55:07.625 355 12716.80 150.32 54432.47 88888.00 2015-12-21 00:55:07.750 355 12716.77 150.35 54432.53 88888.00 2015-12-21 00:55:07.875 355 12716.73 150.40 54432.57 88888.00 2015-12-21 00:55:08.000 355 12716.70 150.40 54432.60 88888.00 2015-12-21 00:55:08.125 355 12716.62 150.40 54432.68 88888.00 2015-12-21 00:55:08.250 355 12716.50 150.40 54432.75 88888.00 2015-12-21 00:55:08.375 355 12716.42 150.43 54432.78 88888.00 2015-12-21 00:55:08.500 355 12716.40 150.47 54432.82 88888.00 2015-12-21 00:55:08.625 355 12716.33 150.53 54432.88 88888.00 2015-12-21 00:55:08.750 355 12716.23 150.55 54432.93 88888.00 2015-12-21 00:55:08.875 355 12716.20 150.55 54433.00 88888.00 2015-12-21 00:55:09.000 355 12716.20 150.55 54433.03 88888.00 2015-12-21 00:55:09.125 355 12716.10 150.60 54433.10 88888.00 2015-12-21 00:55:09.250 355 12716.02 150.62 54433.18 88888.00 2015-12-21 00:55:09.375 355 12716.00 150.60 54433.22 88888.00 2015-12-21 00:55:09.500 355 12715.95 150.60 54433.25 88888.00 2015-12-21 00:55:09.625 355 12715.85 150.62 54433.28 88888.00 2015-12-21 00:55:09.750 355 12715.75 150.65 54433.32 88888.00 2015-12-21 00:55:09.875 355 12715.70 150.68 54433.40 88888.00 2015-12-21 00:55:10.000 355 12715.73 150.70 54433.47 88888.00 2015-12-21 00:55:10.125 355 12715.73 150.72 54433.55 88888.00 2015-12-21 00:55:10.250 355 12715.67 150.80 54433.60 88888.00 2015-12-21 00:55:10.375 355 12715.60 150.82 54433.62 88888.00 2015-12-21 00:55:10.500 355 12715.52 150.80 54433.68 88888.00 2015-12-21 00:55:10.625 355 12715.42 150.80 54433.75 88888.00 2015-12-21 00:55:10.750 355 12715.27 150.85 54433.82 88888.00 2015-12-21 00:55:10.875 355 12715.20 150.85 54433.85 88888.00 2015-12-21 00:55:11.000 355 12715.12 150.90 54433.88 88888.00 2015-12-21 00:55:11.125 355 12715.02 150.90 54433.95 88888.00 2015-12-21 00:55:11.250 355 12715.02 150.90 54434.03 88888.00 2015-12-21 00:55:11.375 355 12715.10 150.95 54434.07 88888.00 2015-12-21 00:55:11.500 355 12715.05 150.97 54434.15 88888.00 2015-12-21 00:55:11.625 355 12714.90 151.00 54434.20 88888.00 2015-12-21 00:55:11.750 355 12714.83 151.03 54434.25 88888.00 2015-12-21 00:55:11.875 355 12714.77 151.07 54434.32 88888.00 2015-12-21 00:55:12.000 355 12714.73 151.12 54434.35 88888.00 2015-12-21 00:55:12.125 355 12714.67 151.18 54434.43 88888.00 2015-12-21 00:55:12.250 355 12714.62 151.20 54434.50 88888.00 2015-12-21 00:55:12.375 355 12714.58 151.22 54434.53 88888.00 2015-12-21 00:55:12.500 355 12714.50 151.28 54434.57 88888.00 2015-12-21 00:55:12.625 355 12714.48 151.30 54434.62 88888.00 2015-12-21 00:55:12.750 355 12714.40 151.35 54434.68 88888.00 2015-12-21 00:55:12.875 355 12714.27 151.40 54434.78 88888.00 2015-12-21 00:55:13.000 355 12714.23 151.40 54434.82 88888.00 2015-12-21 00:55:13.125 355 12714.25 151.47 54434.90 88888.00 2015-12-21 00:55:13.250 355 12714.15 151.53 54434.95 88888.00 2015-12-21 00:55:13.375 355 12714.05 151.53 54434.97 88888.00 2015-12-21 00:55:13.500 355 12714.02 151.57 54435.05 88888.00 2015-12-21 00:55:13.625 355 12714.02 151.62 54435.15 88888.00 2015-12-21 00:55:13.750 355 12714.00 151.62 54435.18 88888.00 2015-12-21 00:55:13.875 355 12713.98 151.72 54435.28 88888.00 2015-12-21 00:55:14.000 355 12713.90 151.80 54435.30 88888.00 2015-12-21 00:55:14.125 355 12713.80 151.85 54435.38 88888.00 2015-12-21 00:55:14.250 355 12713.67 151.88 54435.43 88888.00 2015-12-21 00:55:14.375 355 12713.62 151.93 54435.50 88888.00 2015-12-21 00:55:14.500 355 12713.58 151.97 54435.53 88888.00 2015-12-21 00:55:14.625 355 12713.48 152.03 54435.60 88888.00 2015-12-21 00:55:14.750 355 12713.48 152.05 54435.65 88888.00 2015-12-21 00:55:14.875 355 12713.45 152.10 54435.72 88888.00 2015-12-21 00:55:15.000 355 12713.38 152.18 54435.75 88888.00 2015-12-21 00:55:15.125 355 12713.30 152.22 54435.82 88888.00 2015-12-21 00:55:15.250 355 12713.25 152.28 54435.90 88888.00 2015-12-21 00:55:15.375 355 12713.17 152.30 54435.95 88888.00 2015-12-21 00:55:15.500 355 12713.17 152.35 54436.00 88888.00 2015-12-21 00:55:15.625 355 12713.10 152.40 54436.05 88888.00 2015-12-21 00:55:15.750 355 12713.02 152.43 54436.10 88888.00 2015-12-21 00:55:15.875 355 12713.02 152.45 54436.15 88888.00 2015-12-21 00:55:16.000 355 12712.98 152.47 54436.18 88888.00 2015-12-21 00:55:16.125 355 12712.90 152.50 54436.28 88888.00 2015-12-21 00:55:16.250 355 12712.80 152.60 54436.32 88888.00 2015-12-21 00:55:16.375 355 12712.75 152.70 54436.38 88888.00 2015-12-21 00:55:16.500 355 12712.65 152.72 54436.40 88888.00 2015-12-21 00:55:16.625 355 12712.65 152.78 54436.50 88888.00 2015-12-21 00:55:16.750 355 12712.60 152.82 54436.53 88888.00 2015-12-21 00:55:16.875 355 12712.52 152.90 54436.60 88888.00 2015-12-21 00:55:17.000 355 12712.42 152.97 54436.65 88888.00 2015-12-21 00:55:17.125 355 12712.35 153.03 54436.72 88888.00 2015-12-21 00:55:17.250 355 12712.25 153.07 54436.82 88888.00 2015-12-21 00:55:17.375 355 12712.20 153.12 54436.88 88888.00 2015-12-21 00:55:17.500 355 12712.12 153.20 54436.90 88888.00 2015-12-21 00:55:17.625 355 12712.08 153.22 54436.97 88888.00 2015-12-21 00:55:17.750 355 12712.02 153.28 54437.03 88888.00 2015-12-21 00:55:17.875 355 12711.95 153.38 54437.10 88888.00 2015-12-21 00:55:18.000 355 12711.88 153.45 54437.12 88888.00 2015-12-21 00:55:18.125 355 12711.85 153.53 54437.20 88888.00 2015-12-21 00:55:18.250 355 12711.75 153.60 54437.28 88888.00 2015-12-21 00:55:18.375 355 12711.62 153.65 54437.32 88888.00 2015-12-21 00:55:18.500 355 12711.55 153.70 54437.38 88888.00 2015-12-21 00:55:18.625 355 12711.50 153.78 54437.47 88888.00 2015-12-21 00:55:18.750 355 12711.42 153.82 54437.55 88888.00 2015-12-21 00:55:18.875 355 12711.35 153.88 54437.60 88888.00 2015-12-21 00:55:19.000 355 12711.27 153.95 54437.68 88888.00 2015-12-21 00:55:19.125 355 12711.20 154.03 54437.70 88888.00 2015-12-21 00:55:19.250 355 12711.08 154.05 54437.78 88888.00 2015-12-21 00:55:19.375 355 12711.05 154.12 54437.82 88888.00 2015-12-21 00:55:19.500 355 12710.98 154.18 54437.85 88888.00 2015-12-21 00:55:19.625 355 12710.92 154.25 54437.93 88888.00 2015-12-21 00:55:19.750 355 12710.80 154.32 54437.97 88888.00 2015-12-21 00:55:19.875 355 12710.75 154.40 54438.05 88888.00 2015-12-21 00:55:20.000 355 12710.65 154.43 54438.07 88888.00 2015-12-21 00:55:20.125 355 12710.62 154.50 54438.15 88888.00 2015-12-21 00:55:20.250 355 12710.58 154.57 54438.25 88888.00 2015-12-21 00:55:20.375 355 12710.48 154.60 54438.30 88888.00 2015-12-21 00:55:20.500 355 12710.42 154.70 54438.32 88888.00 2015-12-21 00:55:20.625 355 12710.38 154.75 54438.40 88888.00 2015-12-21 00:55:20.750 355 12710.27 154.80 54438.47 88888.00 2015-12-21 00:55:20.875 355 12710.12 154.90 54438.55 88888.00 2015-12-21 00:55:21.000 355 12710.00 154.93 54438.57 88888.00 2015-12-21 00:55:21.125 355 12709.92 155.03 54438.65 88888.00 2015-12-21 00:55:21.250 355 12709.83 155.03 54438.70 88888.00 2015-12-21 00:55:21.375 355 12709.73 155.15 54438.75 88888.00 2015-12-21 00:55:21.500 355 12709.62 155.22 54438.80 88888.00 2015-12-21 00:55:21.625 355 12709.55 155.35 54438.90 88888.00 2015-12-21 00:55:21.750 355 12709.45 155.43 54438.93 88888.00 2015-12-21 00:55:21.875 355 12709.30 155.47 54439.00 88888.00 2015-12-21 00:55:22.000 355 12709.20 155.55 54439.05 88888.00 2015-12-21 00:55:22.125 355 12709.10 155.65 54439.12 88888.00 2015-12-21 00:55:22.250 355 12709.00 155.75 54439.18 88888.00 2015-12-21 00:55:22.375 355 12708.92 155.82 54439.22 88888.00 2015-12-21 00:55:22.500 355 12708.85 155.93 54439.32 88888.00 2015-12-21 00:55:22.625 355 12708.75 155.97 54439.38 88888.00 2015-12-21 00:55:22.750 355 12708.62 156.07 54439.45 88888.00 2015-12-21 00:55:22.875 355 12708.55 156.15 54439.53 88888.00 2015-12-21 00:55:23.000 355 12708.48 156.20 54439.55 88888.00 2015-12-21 00:55:23.125 355 12708.40 156.32 54439.65 88888.00 2015-12-21 00:55:23.250 355 12708.23 156.40 54439.72 88888.00 2015-12-21 00:55:23.375 355 12708.20 156.45 54439.75 88888.00 2015-12-21 00:55:23.500 355 12708.12 156.50 54439.82 88888.00 2015-12-21 00:55:23.625 355 12708.05 156.62 54439.93 88888.00 2015-12-21 00:55:23.750 355 12707.95 156.72 54439.97 88888.00 2015-12-21 00:55:23.875 355 12707.83 156.78 54440.03 88888.00 2015-12-21 00:55:24.000 355 12707.80 156.88 54440.07 88888.00 2015-12-21 00:55:24.125 355 12707.80 156.97 54440.15 88888.00 2015-12-21 00:55:24.250 355 12707.65 157.07 54440.22 88888.00 2015-12-21 00:55:24.375 355 12707.52 157.12 54440.28 88888.00 2015-12-21 00:55:24.500 355 12707.45 157.25 54440.38 88888.00 2015-12-21 00:55:24.625 355 12707.40 157.35 54440.45 88888.00 2015-12-21 00:55:24.750 355 12707.33 157.45 54440.47 88888.00 2015-12-21 00:55:24.875 355 12707.30 157.57 54440.55 88888.00 2015-12-21 00:55:25.000 355 12707.25 157.62 54440.57 88888.00 2015-12-21 00:55:25.125 355 12707.15 157.70 54440.62 88888.00 2015-12-21 00:55:25.250 355 12707.08 157.80 54440.68 88888.00 2015-12-21 00:55:25.375 355 12707.00 157.93 54440.75 88888.00 2015-12-21 00:55:25.500 355 12706.95 158.00 54440.80 88888.00 2015-12-21 00:55:25.625 355 12706.92 158.07 54440.82 88888.00 2015-12-21 00:55:25.750 355 12706.90 158.18 54440.88 88888.00 2015-12-21 00:55:25.875 355 12706.77 158.30 54441.00 88888.00 2015-12-21 00:55:26.000 355 12706.62 158.40 54441.07 88888.00 2015-12-21 00:55:26.125 355 12706.58 158.50 54441.12 88888.00 2015-12-21 00:55:26.250 355 12706.55 158.57 54441.18 88888.00 2015-12-21 00:55:26.375 355 12706.50 158.65 54441.22 88888.00 2015-12-21 00:55:26.500 355 12706.42 158.72 54441.28 88888.00 2015-12-21 00:55:26.625 355 12706.38 158.82 54441.32 88888.00 2015-12-21 00:55:26.750 355 12706.38 158.95 54441.40 88888.00 2015-12-21 00:55:26.875 355 12706.38 159.05 54441.45 88888.00 2015-12-21 00:55:27.000 355 12706.30 159.12 54441.47 88888.00 2015-12-21 00:55:27.125 355 12706.25 159.18 54441.53 88888.00 2015-12-21 00:55:27.250 355 12706.20 159.22 54441.60 88888.00 2015-12-21 00:55:27.375 355 12706.08 159.30 54441.65 88888.00 2015-12-21 00:55:27.500 355 12706.02 159.38 54441.72 88888.00 2015-12-21 00:55:27.625 355 12706.02 159.50 54441.75 88888.00 2015-12-21 00:55:27.750 355 12705.98 159.60 54441.80 88888.00 2015-12-21 00:55:27.875 355 12705.88 159.68 54441.85 88888.00 2015-12-21 00:55:28.000 355 12705.77 159.75 54441.90 88888.00 2015-12-21 00:55:28.125 355 12705.83 159.82 54441.97 88888.00 2015-12-21 00:55:28.250 355 12705.80 159.93 54442.05 88888.00 2015-12-21 00:55:28.375 355 12705.73 159.97 54442.05 88888.00 2015-12-21 00:55:28.500 355 12705.67 160.05 54442.10 88888.00 2015-12-21 00:55:28.625 355 12705.65 160.15 54442.18 88888.00 2015-12-21 00:55:28.750 355 12705.62 160.22 54442.20 88888.00 2015-12-21 00:55:28.875 355 12705.62 160.32 54442.30 88888.00 2015-12-21 00:55:29.000 355 12705.60 160.38 54442.35 88888.00 2015-12-21 00:55:29.125 355 12705.48 160.47 54442.40 88888.00 2015-12-21 00:55:29.250 355 12705.33 160.55 54442.43 88888.00 2015-12-21 00:55:29.375 355 12705.30 160.60 54442.45 88888.00 2015-12-21 00:55:29.500 355 12705.30 160.70 54442.55 88888.00 2015-12-21 00:55:29.625 355 12705.23 160.78 54442.57 88888.00 2015-12-21 00:55:29.750 355 12705.15 160.82 54442.68 88888.00 2015-12-21 00:55:29.875 355 12705.12 160.88 54442.75 88888.00 2015-12-21 00:55:30.000 355 12705.08 160.95 54442.75 88888.00 2015-12-21 00:55:30.125 355 12705.02 161.03 54442.82 88888.00 2015-12-21 00:55:30.250 355 12704.92 161.10 54442.90 88888.00 2015-12-21 00:55:30.375 355 12704.92 161.18 54442.95 88888.00 2015-12-21 00:55:30.500 355 12704.88 161.20 54442.97 88888.00 2015-12-21 00:55:30.625 355 12704.83 161.28 54443.00 88888.00 2015-12-21 00:55:30.750 355 12704.85 161.35 54443.10 88888.00 2015-12-21 00:55:30.875 355 12704.77 161.45 54443.18 88888.00 2015-12-21 00:55:31.000 355 12704.67 161.50 54443.20 88888.00 2015-12-21 00:55:31.125 355 12704.65 161.60 54443.22 88888.00 2015-12-21 00:55:31.250 355 12704.65 161.65 54443.28 88888.00 2015-12-21 00:55:31.375 355 12704.65 161.70 54443.32 88888.00 2015-12-21 00:55:31.500 355 12704.58 161.75 54443.35 88888.00 2015-12-21 00:55:31.625 355 12704.42 161.80 54443.38 88888.00 2015-12-21 00:55:31.750 355 12704.35 161.88 54443.47 88888.00 2015-12-21 00:55:31.875 355 12704.38 161.95 54443.53 88888.00 2015-12-21 00:55:32.000 355 12704.42 162.00 54443.55 88888.00 2015-12-21 00:55:32.125 355 12704.30 162.05 54443.65 88888.00 2015-12-21 00:55:32.250 355 12704.17 162.10 54443.70 88888.00 2015-12-21 00:55:32.375 355 12704.15 162.18 54443.72 88888.00 2015-12-21 00:55:32.500 355 12704.20 162.18 54443.75 88888.00 2015-12-21 00:55:32.625 355 12704.17 162.22 54443.85 88888.00 2015-12-21 00:55:32.750 355 12704.15 162.28 54443.90 88888.00 2015-12-21 00:55:32.875 355 12704.08 162.32 54443.93 88888.00 2015-12-21 00:55:33.000 355 12704.00 162.38 54443.95 88888.00 2015-12-21 00:55:33.125 355 12704.00 162.45 54444.00 88888.00 2015-12-21 00:55:33.250 355 12703.98 162.50 54444.07 88888.00 2015-12-21 00:55:33.375 355 12703.95 162.53 54444.10 88888.00 2015-12-21 00:55:33.500 355 12703.85 162.55 54444.15 88888.00 2015-12-21 00:55:33.625 355 12703.83 162.60 54444.20 88888.00 2015-12-21 00:55:33.750 355 12703.77 162.70 54444.22 88888.00 2015-12-21 00:55:33.875 355 12703.70 162.75 54444.28 88888.00 2015-12-21 00:55:34.000 355 12703.60 162.78 54444.32 88888.00 2015-12-21 00:55:34.125 355 12703.60 162.90 54444.40 88888.00 2015-12-21 00:55:34.250 355 12703.58 162.97 54444.45 88888.00 2015-12-21 00:55:34.375 355 12703.58 163.00 54444.47 88888.00 2015-12-21 00:55:34.500 355 12703.55 163.05 54444.53 88888.00 2015-12-21 00:55:34.625 355 12703.52 163.10 54444.57 88888.00 2015-12-21 00:55:34.750 355 12703.48 163.15 54444.65 88888.00 2015-12-21 00:55:34.875 355 12703.30 163.20 54444.68 88888.00 2015-12-21 00:55:35.000 355 12703.27 163.22 54444.75 88888.00 2015-12-21 00:55:35.125 355 12703.30 163.28 54444.80 88888.00 2015-12-21 00:55:35.250 355 12703.17 163.32 54444.85 88888.00 2015-12-21 00:55:35.375 355 12703.15 163.38 54444.88 88888.00 2015-12-21 00:55:35.500 355 12703.15 163.45 54444.95 88888.00 2015-12-21 00:55:35.625 355 12703.15 163.50 54444.97 88888.00 2015-12-21 00:55:35.750 355 12703.05 163.50 54445.05 88888.00 2015-12-21 00:55:35.875 355 12703.00 163.55 54445.07 88888.00 2015-12-21 00:55:36.000 355 12702.98 163.60 54445.10 88888.00 2015-12-21 00:55:36.125 355 12702.92 163.65 54445.15 88888.00 2015-12-21 00:55:36.250 355 12702.90 163.70 54445.20 88888.00 2015-12-21 00:55:36.375 355 12702.92 163.75 54445.28 88888.00 2015-12-21 00:55:36.500 355 12702.85 163.78 54445.30 88888.00 2015-12-21 00:55:36.625 355 12702.80 163.82 54445.32 88888.00 2015-12-21 00:55:36.750 355 12702.67 163.82 54445.35 88888.00 2015-12-21 00:55:36.875 355 12702.67 163.85 54445.38 88888.00 2015-12-21 00:55:37.000 355 12702.65 163.95 54445.40 88888.00 2015-12-21 00:55:37.125 355 12702.60 164.00 54445.50 88888.00 2015-12-21 00:55:37.250 355 12702.58 163.97 54445.55 88888.00 2015-12-21 00:55:37.375 355 12702.60 164.03 54445.57 88888.00 2015-12-21 00:55:37.500 355 12702.58 164.10 54445.60 88888.00 2015-12-21 00:55:37.625 355 12702.50 164.15 54445.62 88888.00 2015-12-21 00:55:37.750 355 12702.48 164.18 54445.68 88888.00 2015-12-21 00:55:37.875 355 12702.42 164.22 54445.75 88888.00 2015-12-21 00:55:38.000 355 12702.30 164.25 54445.82 88888.00 2015-12-21 00:55:38.125 355 12702.25 164.30 54445.88 88888.00 2015-12-21 00:55:38.250 355 12702.25 164.38 54445.93 88888.00 2015-12-21 00:55:38.375 355 12702.23 164.43 54445.90 88888.00 2015-12-21 00:55:38.500 355 12702.15 164.47 54445.97 88888.00 2015-12-21 00:55:38.625 355 12702.15 164.50 54446.05 88888.00 2015-12-21 00:55:38.750 355 12702.17 164.55 54446.05 88888.00 2015-12-21 00:55:38.875 355 12702.23 164.70 54446.15 88888.00 2015-12-21 00:55:39.000 355 12702.23 164.75 54446.18 88888.00 2015-12-21 00:55:39.125 355 12702.12 164.80 54446.22 88888.00 2015-12-21 00:55:39.250 355 12702.02 164.85 54446.28 88888.00 2015-12-21 00:55:39.375 355 12702.02 164.90 54446.30 88888.00 2015-12-21 00:55:39.500 355 12701.98 164.97 54446.32 88888.00 2015-12-21 00:55:39.625 355 12701.95 165.03 54446.38 88888.00 2015-12-21 00:55:39.750 355 12701.88 165.07 54446.40 88888.00 2015-12-21 00:55:39.875 355 12701.80 165.15 54446.45 88888.00 2015-12-21 00:55:40.000 355 12701.77 165.20 54446.50 88888.00 2015-12-21 00:55:40.125 355 12701.77 165.28 54446.53 88888.00 2015-12-21 00:55:40.250 355 12701.75 165.30 54446.57 88888.00 2015-12-21 00:55:40.375 355 12701.75 165.32 54446.62 88888.00 2015-12-21 00:55:40.500 355 12701.80 165.45 54446.68 88888.00 2015-12-21 00:55:40.625 355 12701.70 165.55 54446.70 88888.00 2015-12-21 00:55:40.750 355 12701.58 165.57 54446.72 88888.00 2015-12-21 00:55:40.875 355 12701.55 165.62 54446.78 88888.00 2015-12-21 00:55:41.000 355 12701.52 165.75 54446.80 88888.00 2015-12-21 00:55:41.125 355 12701.52 165.78 54446.85 88888.00 2015-12-21 00:55:41.250 355 12701.55 165.85 54446.90 88888.00 2015-12-21 00:55:41.375 355 12701.55 165.95 54446.93 88888.00 2015-12-21 00:55:41.500 355 12701.58 166.03 54446.97 88888.00 2015-12-21 00:55:41.625 355 12701.52 166.07 54447.03 88888.00 2015-12-21 00:55:41.750 355 12701.50 166.18 54447.07 88888.00 2015-12-21 00:55:41.875 355 12701.42 166.22 54447.15 88888.00 2015-12-21 00:55:42.000 355 12701.35 166.30 54447.12 88888.00 2015-12-21 00:55:42.125 355 12701.27 166.38 54447.15 88888.00 2015-12-21 00:55:42.250 355 12701.25 166.45 54447.18 88888.00 2015-12-21 00:55:42.375 355 12701.25 166.53 54447.20 88888.00 2015-12-21 00:55:42.500 355 12701.25 166.60 54447.25 88888.00 2015-12-21 00:55:42.625 355 12701.20 166.72 54447.25 88888.00 2015-12-21 00:55:42.750 355 12701.17 166.82 54447.30 88888.00 2015-12-21 00:55:42.875 355 12701.12 166.88 54447.32 88888.00 2015-12-21 00:55:43.000 355 12701.08 166.95 54447.35 88888.00 2015-12-21 00:55:43.125 355 12701.02 167.03 54447.38 88888.00 2015-12-21 00:55:43.250 355 12701.05 167.15 54447.45 88888.00 2015-12-21 00:55:43.375 355 12701.12 167.25 54447.47 88888.00 2015-12-21 00:55:43.500 355 12701.15 167.35 54447.50 88888.00 2015-12-21 00:55:43.625 355 12701.12 167.40 54447.57 88888.00 2015-12-21 00:55:43.750 355 12701.02 167.53 54447.57 88888.00 2015-12-21 00:55:43.875 355 12701.00 167.60 54447.62 88888.00 2015-12-21 00:55:44.000 355 12701.02 167.72 54447.62 88888.00 2015-12-21 00:55:44.125 355 12701.02 167.82 54447.68 88888.00 2015-12-21 00:55:44.250 355 12700.90 167.93 54447.72 88888.00 2015-12-21 00:55:44.375 355 12700.88 168.03 54447.72 88888.00 2015-12-21 00:55:44.500 355 12700.85 168.10 54447.72 88888.00 2015-12-21 00:55:44.625 355 12700.88 168.20 54447.80 88888.00 2015-12-21 00:55:44.750 355 12700.90 168.35 54447.82 88888.00 2015-12-21 00:55:44.875 355 12700.83 168.40 54447.85 88888.00 2015-12-21 00:55:45.000 355 12700.83 168.50 54447.88 88888.00 2015-12-21 00:55:45.125 355 12700.90 168.57 54447.93 88888.00 2015-12-21 00:55:45.250 355 12700.88 168.70 54447.95 88888.00 2015-12-21 00:55:45.375 355 12700.80 168.75 54447.95 88888.00 2015-12-21 00:55:45.500 355 12700.77 168.85 54447.95 88888.00 2015-12-21 00:55:45.625 355 12700.83 168.97 54448.00 88888.00 2015-12-21 00:55:45.750 355 12700.85 169.07 54448.03 88888.00 2015-12-21 00:55:45.875 355 12700.77 169.20 54448.05 88888.00 2015-12-21 00:55:46.000 355 12700.73 169.30 54448.07 88888.00 2015-12-21 00:55:46.125 355 12700.73 169.35 54448.12 88888.00 2015-12-21 00:55:46.250 355 12700.62 169.45 54448.12 88888.00 2015-12-21 00:55:46.375 355 12700.58 169.50 54448.15 88888.00 2015-12-21 00:55:46.500 355 12700.65 169.62 54448.15 88888.00 2015-12-21 00:55:46.625 355 12700.67 169.75 54448.18 88888.00 2015-12-21 00:55:46.750 355 12700.70 169.88 54448.20 88888.00 2015-12-21 00:55:46.875 355 12700.67 169.93 54448.20 88888.00 2015-12-21 00:55:47.000 355 12700.58 170.03 54448.22 88888.00 2015-12-21 00:55:47.125 355 12700.48 170.12 54448.25 88888.00 2015-12-21 00:55:47.250 355 12700.52 170.22 54448.32 88888.00 2015-12-21 00:55:47.375 355 12700.52 170.32 54448.32 88888.00 2015-12-21 00:55:47.500 355 12700.55 170.35 54448.32 88888.00 2015-12-21 00:55:47.625 355 12700.52 170.45 54448.35 88888.00 2015-12-21 00:55:47.750 355 12700.50 170.50 54448.35 88888.00 2015-12-21 00:55:47.875 355 12700.52 170.60 54448.40 88888.00 2015-12-21 00:55:48.000 355 12700.48 170.70 54448.40 88888.00 2015-12-21 00:55:48.125 355 12700.48 170.78 54448.40 88888.00 2015-12-21 00:55:48.250 355 12700.48 170.85 54448.40 88888.00 2015-12-21 00:55:48.375 355 12700.52 170.90 54448.45 88888.00 2015-12-21 00:55:48.500 355 12700.50 171.00 54448.45 88888.00 2015-12-21 00:55:48.625 355 12700.40 171.10 54448.47 88888.00 2015-12-21 00:55:48.750 355 12700.42 171.20 54448.50 88888.00 2015-12-21 00:55:48.875 355 12700.45 171.28 54448.50 88888.00 2015-12-21 00:55:49.000 355 12700.42 171.38 54448.50 88888.00 2015-12-21 00:55:49.125 355 12700.35 171.50 54448.53 88888.00 2015-12-21 00:55:49.250 355 12700.35 171.57 54448.55 88888.00 2015-12-21 00:55:49.375 355 12700.35 171.68 54448.57 88888.00 2015-12-21 00:55:49.500 355 12700.38 171.78 54448.60 88888.00 2015-12-21 00:55:49.625 355 12700.35 171.90 54448.62 88888.00 2015-12-21 00:55:49.750 355 12700.33 172.00 54448.62 88888.00 2015-12-21 00:55:49.875 355 12700.35 172.07 54448.62 88888.00 2015-12-21 00:55:50.000 355 12700.33 172.10 54448.62 88888.00 2015-12-21 00:55:50.125 355 12700.27 172.20 54448.68 88888.00 2015-12-21 00:55:50.250 355 12700.25 172.38 54448.70 88888.00 2015-12-21 00:55:50.375 355 12700.25 172.50 54448.72 88888.00 2015-12-21 00:55:50.500 355 12700.27 172.57 54448.72 88888.00 2015-12-21 00:55:50.625 355 12700.30 172.65 54448.72 88888.00 2015-12-21 00:55:50.750 355 12700.30 172.75 54448.72 88888.00 2015-12-21 00:55:50.875 355 12700.33 172.85 54448.75 88888.00 2015-12-21 00:55:51.000 355 12700.23 172.93 54448.75 88888.00 2015-12-21 00:55:51.125 355 12700.17 172.97 54448.78 88888.00 2015-12-21 00:55:51.250 355 12700.15 173.07 54448.78 88888.00 2015-12-21 00:55:51.375 355 12700.10 173.12 54448.78 88888.00 2015-12-21 00:55:51.500 355 12700.08 173.25 54448.82 88888.00 2015-12-21 00:55:51.625 355 12700.10 173.30 54448.82 88888.00 2015-12-21 00:55:51.750 355 12700.10 173.38 54448.82 88888.00 2015-12-21 00:55:51.875 355 12700.12 173.45 54448.82 88888.00 2015-12-21 00:55:52.000 355 12700.10 173.60 54448.82 88888.00 2015-12-21 00:55:52.125 355 12700.08 173.68 54448.85 88888.00 2015-12-21 00:55:52.250 355 12700.05 173.75 54448.85 88888.00 2015-12-21 00:55:52.375 355 12700.05 173.80 54448.85 88888.00 2015-12-21 00:55:52.500 355 12700.02 173.85 54448.88 88888.00 2015-12-21 00:55:52.625 355 12700.00 173.93 54448.88 88888.00 2015-12-21 00:55:52.750 355 12700.00 174.00 54448.90 88888.00 2015-12-21 00:55:52.875 355 12700.02 174.07 54448.93 88888.00 2015-12-21 00:55:53.000 355 12700.05 174.18 54448.90 88888.00 2015-12-21 00:55:53.125 355 12700.05 174.25 54448.93 88888.00 2015-12-21 00:55:53.250 355 12699.98 174.35 54448.93 88888.00 2015-12-21 00:55:53.375 355 12700.02 174.40 54448.90 88888.00 2015-12-21 00:55:53.500 355 12700.00 174.45 54448.93 88888.00 2015-12-21 00:55:53.625 355 12699.95 174.55 54448.95 88888.00 2015-12-21 00:55:53.750 355 12700.00 174.65 54448.97 88888.00 2015-12-21 00:55:53.875 355 12700.02 174.72 54448.97 88888.00 2015-12-21 00:55:54.000 355 12700.02 174.78 54448.97 88888.00 2015-12-21 00:55:54.125 355 12700.00 174.82 54448.97 88888.00 2015-12-21 00:55:54.250 355 12699.98 174.90 54449.00 88888.00 2015-12-21 00:55:54.375 355 12700.05 174.97 54449.00 88888.00 2015-12-21 00:55:54.500 355 12700.02 175.05 54448.97 88888.00 2015-12-21 00:55:54.625 355 12699.95 175.10 54448.97 88888.00 2015-12-21 00:55:54.750 355 12700.00 175.15 54448.97 88888.00 2015-12-21 00:55:54.875 355 12700.08 175.20 54448.97 88888.00 2015-12-21 00:55:55.000 355 12700.05 175.28 54448.97 88888.00 2015-12-21 00:55:55.125 355 12700.02 175.32 54448.97 88888.00 2015-12-21 00:55:55.250 355 12700.05 175.43 54449.00 88888.00 2015-12-21 00:55:55.375 355 12700.05 175.50 54448.97 88888.00 2015-12-21 00:55:55.500 355 12700.05 175.57 54448.97 88888.00 2015-12-21 00:55:55.625 355 12700.00 175.65 54448.97 88888.00 2015-12-21 00:55:55.750 355 12700.02 175.72 54449.00 88888.00 2015-12-21 00:55:55.875 355 12700.05 175.80 54448.97 88888.00 2015-12-21 00:55:56.000 355 12700.08 175.88 54448.97 88888.00 2015-12-21 00:55:56.125 355 12700.08 175.93 54448.97 88888.00 2015-12-21 00:55:56.250 355 12700.05 175.93 54448.97 88888.00 2015-12-21 00:55:56.375 355 12700.05 176.03 54448.97 88888.00 2015-12-21 00:55:56.500 355 12700.08 176.10 54448.97 88888.00 2015-12-21 00:55:56.625 355 12700.10 176.15 54448.97 88888.00 2015-12-21 00:55:56.750 355 12700.12 176.15 54448.95 88888.00 2015-12-21 00:55:56.875 355 12700.15 176.20 54448.95 88888.00 2015-12-21 00:55:57.000 355 12700.15 176.28 54448.97 88888.00 2015-12-21 00:55:57.125 355 12700.10 176.40 54448.97 88888.00 2015-12-21 00:55:57.250 355 12700.10 176.40 54448.97 88888.00 2015-12-21 00:55:57.375 355 12700.10 176.45 54448.97 88888.00 2015-12-21 00:55:57.500 355 12700.12 176.50 54448.97 88888.00 2015-12-21 00:55:57.625 355 12700.10 176.57 54448.97 88888.00 2015-12-21 00:55:57.750 355 12700.15 176.68 54448.97 88888.00 2015-12-21 00:55:57.875 355 12700.23 176.68 54448.97 88888.00 2015-12-21 00:55:58.000 355 12700.23 176.75 54448.95 88888.00 2015-12-21 00:55:58.125 355 12700.23 176.80 54448.97 88888.00 2015-12-21 00:55:58.250 355 12700.20 176.82 54449.00 88888.00 2015-12-21 00:55:58.375 355 12700.27 176.93 54448.97 88888.00 2015-12-21 00:55:58.500 355 12700.25 177.00 54448.95 88888.00 2015-12-21 00:55:58.625 355 12700.23 177.05 54448.95 88888.00 2015-12-21 00:55:58.750 355 12700.25 177.12 54448.93 88888.00 2015-12-21 00:55:58.875 355 12700.27 177.18 54448.90 88888.00 2015-12-21 00:55:59.000 355 12700.30 177.22 54448.90 88888.00 2015-12-21 00:55:59.125 355 12700.27 177.30 54448.90 88888.00 2015-12-21 00:55:59.250 355 12700.20 177.38 54448.95 88888.00 2015-12-21 00:55:59.375 355 12700.25 177.45 54448.90 88888.00 2015-12-21 00:55:59.500 355 12700.25 177.55 54448.88 88888.00 2015-12-21 00:55:59.625 355 12700.27 177.60 54448.90 88888.00 2015-12-21 00:55:59.750 355 12700.25 177.62 54448.90 88888.00 2015-12-21 00:55:59.875 355 12700.20 177.68 54448.90 88888.00 2015-12-21 00:56:00.000 355 12700.17 177.75 54448.90 88888.00 2015-12-21 00:56:00.125 355 12700.15 177.78 54448.88 88888.00 2015-12-21 00:56:00.250 355 12700.12 177.82 54448.88 88888.00 2015-12-21 00:56:00.375 355 12700.20 177.93 54448.85 88888.00 2015-12-21 00:56:00.500 355 12700.25 178.00 54448.85 88888.00 2015-12-21 00:56:00.625 355 12700.20 178.05 54448.85 88888.00 2015-12-21 00:56:00.750 355 12700.23 178.12 54448.85 88888.00 2015-12-21 00:56:00.875 355 12700.27 178.20 54448.82 88888.00 2015-12-21 00:56:01.000 355 12700.27 178.28 54448.82 88888.00 2015-12-21 00:56:01.125 355 12700.30 178.30 54448.82 88888.00 2015-12-21 00:56:01.250 355 12700.25 178.32 54448.82 88888.00 2015-12-21 00:56:01.375 355 12700.27 178.38 54448.78 88888.00 2015-12-21 00:56:01.500 355 12700.25 178.45 54448.78 88888.00 2015-12-21 00:56:01.625 355 12700.27 178.53 54448.78 88888.00 2015-12-21 00:56:01.750 355 12700.27 178.55 54448.78 88888.00 2015-12-21 00:56:01.875 355 12700.23 178.57 54448.78 88888.00 2015-12-21 00:56:02.000 355 12700.25 178.68 54448.78 88888.00 2015-12-21 00:56:02.125 355 12700.27 178.75 54448.75 88888.00 2015-12-21 00:56:02.250 355 12700.25 178.72 54448.78 88888.00 2015-12-21 00:56:02.375 355 12700.33 178.75 54448.78 88888.00 2015-12-21 00:56:02.500 355 12700.30 178.82 54448.75 88888.00 2015-12-21 00:56:02.625 355 12700.25 178.90 54448.75 88888.00 2015-12-21 00:56:02.750 355 12700.23 178.97 54448.72 88888.00 2015-12-21 00:56:02.875 355 12700.20 179.00 54448.70 88888.00 2015-12-21 00:56:03.000 355 12700.20 179.03 54448.70 88888.00 2015-12-21 00:56:03.125 355 12700.20 179.07 54448.68 88888.00 2015-12-21 00:56:03.250 355 12700.10 179.10 54448.70 88888.00 2015-12-21 00:56:03.375 355 12700.12 179.15 54448.68 88888.00 2015-12-21 00:56:03.500 355 12700.17 179.25 54448.70 88888.00 2015-12-21 00:56:03.625 355 12700.20 179.30 54448.68 88888.00 2015-12-21 00:56:03.750 355 12700.15 179.30 54448.68 88888.00 2015-12-21 00:56:03.875 355 12700.12 179.38 54448.68 88888.00 2015-12-21 00:56:04.000 355 12700.05 179.38 54448.65 88888.00 2015-12-21 00:56:04.125 355 12700.08 179.43 54448.68 88888.00 2015-12-21 00:56:04.250 355 12700.05 179.45 54448.65 88888.00 2015-12-21 00:56:04.375 355 12700.08 179.45 54448.62 88888.00 2015-12-21 00:56:04.500 355 12700.08 179.50 54448.68 88888.00 2015-12-21 00:56:04.625 355 12700.05 179.57 54448.65 88888.00 2015-12-21 00:56:04.750 355 12700.02 179.62 54448.65 88888.00 2015-12-21 00:56:04.875 355 12700.05 179.65 54448.62 88888.00 2015-12-21 00:56:05.000 355 12700.08 179.65 54448.62 88888.00 2015-12-21 00:56:05.125 355 12700.02 179.65 54448.62 88888.00 2015-12-21 00:56:05.250 355 12699.92 179.75 54448.62 88888.00 2015-12-21 00:56:05.375 355 12699.95 179.75 54448.62 88888.00 2015-12-21 00:56:05.500 355 12700.00 179.82 54448.60 88888.00 2015-12-21 00:56:05.625 355 12700.00 179.85 54448.60 88888.00 2015-12-21 00:56:05.750 355 12699.98 179.85 54448.57 88888.00 2015-12-21 00:56:05.875 355 12699.95 179.90 54448.57 88888.00 2015-12-21 00:56:06.000 355 12699.92 179.95 54448.57 88888.00 2015-12-21 00:56:06.125 355 12699.90 180.00 54448.57 88888.00 2015-12-21 00:56:06.250 355 12699.80 180.07 54448.55 88888.00 2015-12-21 00:56:06.375 355 12699.92 180.07 54448.55 88888.00 2015-12-21 00:56:06.500 355 12699.98 180.10 54448.55 88888.00 2015-12-21 00:56:06.625 355 12699.98 180.15 54448.53 88888.00 2015-12-21 00:56:06.750 355 12699.95 180.15 54448.53 88888.00 2015-12-21 00:56:06.875 355 12699.90 180.18 54448.50 88888.00 2015-12-21 00:56:07.000 355 12699.90 180.20 54448.53 88888.00 2015-12-21 00:56:07.125 355 12699.90 180.25 54448.50 88888.00 2015-12-21 00:56:07.250 355 12699.85 180.22 54448.50 88888.00 2015-12-21 00:56:07.375 355 12699.83 180.28 54448.45 88888.00 2015-12-21 00:56:07.500 355 12699.88 180.30 54448.45 88888.00 2015-12-21 00:56:07.625 355 12699.88 180.32 54448.45 88888.00 2015-12-21 00:56:07.750 355 12699.92 180.40 54448.47 88888.00 2015-12-21 00:56:07.875 355 12699.92 180.43 54448.47 88888.00 2015-12-21 00:56:08.000 355 12699.85 180.45 54448.45 88888.00 2015-12-21 00:56:08.125 355 12699.77 180.40 54448.43 88888.00 2015-12-21 00:56:08.250 355 12699.80 180.47 54448.43 88888.00 2015-12-21 00:56:08.375 355 12699.77 180.53 54448.43 88888.00 2015-12-21 00:56:08.500 355 12699.77 180.53 54448.40 88888.00 2015-12-21 00:56:08.625 355 12699.75 180.55 54448.38 88888.00 2015-12-21 00:56:08.750 355 12699.73 180.57 54448.35 88888.00 2015-12-21 00:56:08.875 355 12699.77 180.62 54448.38 88888.00 2015-12-21 00:56:09.000 355 12699.80 180.68 54448.38 88888.00 2015-12-21 00:56:09.125 355 12699.77 180.72 54448.35 88888.00 2015-12-21 00:56:09.250 355 12699.77 180.75 54448.38 88888.00 2015-12-21 00:56:09.375 355 12699.77 180.78 54448.35 88888.00 2015-12-21 00:56:09.500 355 12699.77 180.72 54448.32 88888.00 2015-12-21 00:56:09.625 355 12699.80 180.78 54448.35 88888.00 2015-12-21 00:56:09.750 355 12699.83 180.80 54448.38 88888.00 2015-12-21 00:56:09.875 355 12699.77 180.75 54448.35 88888.00 2015-12-21 00:56:10.000 355 12699.67 180.80 54448.32 88888.00 2015-12-21 00:56:10.125 355 12699.67 180.85 54448.32 88888.00 2015-12-21 00:56:10.250 355 12699.67 180.90 54448.32 88888.00 2015-12-21 00:56:10.375 355 12699.67 180.93 54448.30 88888.00 2015-12-21 00:56:10.500 355 12699.62 180.97 54448.28 88888.00 2015-12-21 00:56:10.625 355 12699.62 180.97 54448.25 88888.00 2015-12-21 00:56:10.750 355 12699.62 181.00 54448.28 88888.00 2015-12-21 00:56:10.875 355 12699.60 181.05 54448.28 88888.00 2015-12-21 00:56:11.000 355 12699.62 181.07 54448.28 88888.00 2015-12-21 00:56:11.125 355 12699.60 181.07 54448.28 88888.00 2015-12-21 00:56:11.250 355 12699.58 181.12 54448.25 88888.00 2015-12-21 00:56:11.375 355 12699.58 181.18 54448.25 88888.00 2015-12-21 00:56:11.500 355 12699.58 181.22 54448.22 88888.00 2015-12-21 00:56:11.625 355 12699.58 181.22 54448.22 88888.00 2015-12-21 00:56:11.750 355 12699.55 181.22 54448.20 88888.00 2015-12-21 00:56:11.875 355 12699.52 181.28 54448.20 88888.00 2015-12-21 00:56:12.000 355 12699.50 181.32 54448.20 88888.00 2015-12-21 00:56:12.125 355 12699.48 181.32 54448.22 88888.00 2015-12-21 00:56:12.250 355 12699.50 181.30 54448.20 88888.00 2015-12-21 00:56:12.375 355 12699.55 181.35 54448.20 88888.00 2015-12-21 00:56:12.500 355 12699.55 181.38 54448.18 88888.00 2015-12-21 00:56:12.625 355 12699.52 181.43 54448.18 88888.00 2015-12-21 00:56:12.750 355 12699.50 181.45 54448.15 88888.00 2015-12-21 00:56:12.875 355 12699.45 181.50 54448.18 88888.00 2015-12-21 00:56:13.000 355 12699.42 181.53 54448.15 88888.00 2015-12-21 00:56:13.125 355 12699.40 181.53 54448.15 88888.00 2015-12-21 00:56:13.250 355 12699.33 181.55 54448.15 88888.00 2015-12-21 00:56:13.375 355 12699.33 181.57 54448.12 88888.00 2015-12-21 00:56:13.500 355 12699.38 181.62 54448.12 88888.00 2015-12-21 00:56:13.625 355 12699.40 181.62 54448.10 88888.00 2015-12-21 00:56:13.750 355 12699.30 181.68 54448.10 88888.00 2015-12-21 00:56:13.875 355 12699.27 181.62 54448.10 88888.00 2015-12-21 00:56:14.000 355 12699.30 181.62 54448.07 88888.00 2015-12-21 00:56:14.125 355 12699.27 181.68 54448.10 88888.00 2015-12-21 00:56:14.250 355 12699.15 181.72 54448.10 88888.00 2015-12-21 00:56:14.375 355 12699.17 181.78 54448.07 88888.00 2015-12-21 00:56:14.500 355 12699.25 181.80 54448.05 88888.00 2015-12-21 00:56:14.625 355 12699.25 181.80 54448.05 88888.00 2015-12-21 00:56:14.750 355 12699.27 181.82 54448.05 88888.00 2015-12-21 00:56:14.875 355 12699.23 181.88 54448.05 88888.00 2015-12-21 00:56:15.000 355 12699.20 181.90 54448.03 88888.00 2015-12-21 00:56:15.125 355 12699.20 181.90 54448.00 88888.00 2015-12-21 00:56:15.250 355 12699.12 181.90 54448.00 88888.00 2015-12-21 00:56:15.375 355 12699.08 181.95 54448.00 88888.00 2015-12-21 00:56:15.500 355 12698.98 181.95 54448.00 88888.00 2015-12-21 00:56:15.625 355 12698.92 181.97 54448.03 88888.00 2015-12-21 00:56:15.750 355 12698.95 181.97 54448.00 88888.00 2015-12-21 00:56:15.875 355 12698.92 182.00 54447.97 88888.00 2015-12-21 00:56:16.000 355 12698.95 182.03 54447.95 88888.00 2015-12-21 00:56:16.125 355 12698.90 182.07 54447.93 88888.00 2015-12-21 00:56:16.250 355 12698.83 182.07 54447.95 88888.00 2015-12-21 00:56:16.375 355 12698.80 182.12 54447.95 88888.00 2015-12-21 00:56:16.500 355 12698.83 182.20 54447.93 88888.00 2015-12-21 00:56:16.625 355 12698.83 182.25 54447.90 88888.00 2015-12-21 00:56:16.750 355 12698.75 182.22 54447.88 88888.00 2015-12-21 00:56:16.875 355 12698.73 182.20 54447.88 88888.00 2015-12-21 00:56:17.000 355 12698.77 182.22 54447.88 88888.00 2015-12-21 00:56:17.125 355 12698.75 182.30 54447.88 88888.00 2015-12-21 00:56:17.250 355 12698.70 182.32 54447.85 88888.00 2015-12-21 00:56:17.375 355 12698.60 182.35 54447.82 88888.00 2015-12-21 00:56:17.500 355 12698.60 182.35 54447.82 88888.00 2015-12-21 00:56:17.625 355 12698.62 182.38 54447.82 88888.00 2015-12-21 00:56:17.750 355 12698.60 182.43 54447.80 88888.00 2015-12-21 00:56:17.875 355 12698.65 182.43 54447.80 88888.00 2015-12-21 00:56:18.000 355 12698.55 182.43 54447.75 88888.00 2015-12-21 00:56:18.125 355 12698.52 182.43 54447.75 88888.00 2015-12-21 00:56:18.250 355 12698.50 182.47 54447.75 88888.00 2015-12-21 00:56:18.375 355 12698.48 182.50 54447.75 88888.00 2015-12-21 00:56:18.500 355 12698.45 182.55 54447.72 88888.00 2015-12-21 00:56:18.625 355 12698.45 182.55 54447.72 88888.00 2015-12-21 00:56:18.750 355 12698.38 182.57 54447.70 88888.00 2015-12-21 00:56:18.875 355 12698.35 182.57 54447.68 88888.00 2015-12-21 00:56:19.000 355 12698.38 182.55 54447.62 88888.00 2015-12-21 00:56:19.125 355 12698.42 182.57 54447.62 88888.00 2015-12-21 00:56:19.250 355 12698.38 182.60 54447.65 88888.00 2015-12-21 00:56:19.375 355 12698.27 182.57 54447.62 88888.00 2015-12-21 00:56:19.500 355 12698.23 182.57 54447.57 88888.00 2015-12-21 00:56:19.625 355 12698.23 182.57 54447.60 88888.00 2015-12-21 00:56:19.750 355 12698.17 182.57 54447.55 88888.00 2015-12-21 00:56:19.875 355 12698.15 182.62 54447.55 88888.00 2015-12-21 00:56:20.000 355 12698.23 182.68 54447.53 88888.00 2015-12-21 00:56:20.125 355 12698.23 182.65 54447.53 88888.00 2015-12-21 00:56:20.250 355 12698.17 182.65 54447.53 88888.00 2015-12-21 00:56:20.375 355 12698.12 182.62 54447.47 88888.00 2015-12-21 00:56:20.500 355 12698.10 182.60 54447.43 88888.00 2015-12-21 00:56:20.625 355 12698.17 182.68 54447.45 88888.00 2015-12-21 00:56:20.750 355 12698.17 182.75 54447.47 88888.00 2015-12-21 00:56:20.875 355 12698.17 182.80 54447.45 88888.00 2015-12-21 00:56:21.000 355 12698.12 182.85 54447.45 88888.00 2015-12-21 00:56:21.125 355 12698.08 182.85 54447.43 88888.00 2015-12-21 00:56:21.250 355 12698.10 182.85 54447.43 88888.00 2015-12-21 00:56:21.375 355 12698.17 182.90 54447.43 88888.00 2015-12-21 00:56:21.500 355 12698.15 182.90 54447.38 88888.00 2015-12-21 00:56:21.625 355 12698.12 182.93 54447.32 88888.00 2015-12-21 00:56:21.750 355 12698.10 182.95 54447.32 88888.00 2015-12-21 00:56:21.875 355 12698.08 182.97 54447.32 88888.00 2015-12-21 00:56:22.000 355 12698.05 182.97 54447.30 88888.00 2015-12-21 00:56:22.125 355 12698.05 182.97 54447.30 88888.00 2015-12-21 00:56:22.250 355 12698.02 182.97 54447.30 88888.00 2015-12-21 00:56:22.375 355 12698.08 183.03 54447.25 88888.00 2015-12-21 00:56:22.500 355 12698.10 183.00 54447.25 88888.00 2015-12-21 00:56:22.625 355 12698.10 182.97 54447.22 88888.00 2015-12-21 00:56:22.750 355 12698.10 182.97 54447.20 88888.00 2015-12-21 00:56:22.875 355 12698.12 183.03 54447.20 88888.00 2015-12-21 00:56:23.000 355 12698.12 183.07 54447.18 88888.00 2015-12-21 00:56:23.125 355 12698.12 183.12 54447.15 88888.00 2015-12-21 00:56:23.250 355 12698.02 183.07 54447.15 88888.00 2015-12-21 00:56:23.375 355 12698.02 183.10 54447.12 88888.00 2015-12-21 00:56:23.500 355 12698.00 183.10 54447.10 88888.00 2015-12-21 00:56:23.625 355 12698.02 183.10 54447.10 88888.00 2015-12-21 00:56:23.750 355 12697.98 183.12 54447.07 88888.00 2015-12-21 00:56:23.875 355 12697.92 183.12 54447.05 88888.00 2015-12-21 00:56:24.000 355 12697.88 183.15 54447.00 88888.00 2015-12-21 00:56:24.125 355 12697.90 183.15 54447.03 88888.00 2015-12-21 00:56:24.250 355 12697.95 183.18 54447.00 88888.00 2015-12-21 00:56:24.375 355 12698.00 183.20 54447.00 88888.00 2015-12-21 00:56:24.500 355 12697.98 183.22 54446.95 88888.00 2015-12-21 00:56:24.625 355 12697.98 183.20 54446.95 88888.00 2015-12-21 00:56:24.750 355 12697.95 183.22 54446.93 88888.00 2015-12-21 00:56:24.875 355 12697.90 183.28 54446.93 88888.00 2015-12-21 00:56:25.000 355 12697.90 183.25 54446.88 88888.00 2015-12-21 00:56:25.125 355 12697.90 183.30 54446.88 88888.00 2015-12-21 00:56:25.250 355 12697.98 183.30 54446.82 88888.00 2015-12-21 00:56:25.375 355 12698.00 183.32 54446.85 88888.00 2015-12-21 00:56:25.500 355 12697.95 183.38 54446.82 88888.00 2015-12-21 00:56:25.625 355 12697.92 183.38 54446.82 88888.00 2015-12-21 00:56:25.750 355 12697.90 183.38 54446.78 88888.00 2015-12-21 00:56:25.875 355 12697.90 183.43 54446.75 88888.00 2015-12-21 00:56:26.000 355 12697.88 183.47 54446.70 88888.00 2015-12-21 00:56:26.125 355 12697.85 183.47 54446.70 88888.00 2015-12-21 00:56:26.250 355 12697.83 183.43 54446.70 88888.00 2015-12-21 00:56:26.375 355 12697.88 183.47 54446.68 88888.00 2015-12-21 00:56:26.500 355 12697.88 183.53 54446.65 88888.00 2015-12-21 00:56:26.625 355 12697.80 183.50 54446.62 88888.00 2015-12-21 00:56:26.750 355 12697.88 183.53 54446.62 88888.00 2015-12-21 00:56:26.875 355 12697.88 183.50 54446.55 88888.00 2015-12-21 00:56:27.000 355 12697.83 183.50 54446.53 88888.00 2015-12-21 00:56:27.125 355 12697.80 183.50 54446.53 88888.00 2015-12-21 00:56:27.250 355 12697.77 183.55 54446.53 88888.00 2015-12-21 00:56:27.375 355 12697.77 183.60 54446.50 88888.00 2015-12-21 00:56:27.500 355 12697.83 183.57 54446.50 88888.00 2015-12-21 00:56:27.625 355 12697.85 183.57 54446.50 88888.00 2015-12-21 00:56:27.750 355 12697.77 183.65 54446.45 88888.00 2015-12-21 00:56:27.875 355 12697.75 183.60 54446.43 88888.00 2015-12-21 00:56:28.000 355 12697.77 183.62 54446.40 88888.00 2015-12-21 00:56:28.125 355 12697.77 183.62 54446.40 88888.00 2015-12-21 00:56:28.250 355 12697.67 183.65 54446.38 88888.00 2015-12-21 00:56:28.375 355 12697.65 183.65 54446.35 88888.00 2015-12-21 00:56:28.500 355 12697.65 183.68 54446.32 88888.00 2015-12-21 00:56:28.625 355 12697.67 183.70 54446.32 88888.00 2015-12-21 00:56:28.750 355 12697.67 183.75 54446.32 88888.00 2015-12-21 00:56:28.875 355 12697.67 183.72 54446.28 88888.00 2015-12-21 00:56:29.000 355 12697.67 183.78 54446.25 88888.00 2015-12-21 00:56:29.125 355 12697.67 183.82 54446.25 88888.00 2015-12-21 00:56:29.250 355 12697.65 183.80 54446.25 88888.00 2015-12-21 00:56:29.375 355 12697.62 183.85 54446.22 88888.00 2015-12-21 00:56:29.500 355 12697.62 183.88 54446.18 88888.00 2015-12-21 00:56:29.625 355 12697.60 183.88 54446.18 88888.00 2015-12-21 00:56:29.750 355 12697.60 183.90 54446.20 88888.00 2015-12-21 00:56:29.875 355 12697.60 183.95 54446.18 88888.00 2015-12-21 00:56:30.000 355 12697.60 183.97 54446.15 88888.00 2015-12-21 00:56:30.125 355 12697.50 183.97 54446.10 88888.00 2015-12-21 00:56:30.250 355 12697.48 183.97 54446.05 88888.00 2015-12-21 00:56:30.375 355 12697.55 183.97 54446.05 88888.00 2015-12-21 00:56:30.500 355 12697.52 184.03 54446.05 88888.00 2015-12-21 00:56:30.625 355 12697.52 184.05 54446.00 88888.00 2015-12-21 00:56:30.750 355 12697.50 184.03 54445.97 88888.00 2015-12-21 00:56:30.875 355 12697.52 184.05 54446.00 88888.00 2015-12-21 00:56:31.000 355 12697.48 184.05 54445.97 88888.00 2015-12-21 00:56:31.125 355 12697.45 184.10 54445.97 88888.00 2015-12-21 00:56:31.250 355 12697.42 184.12 54445.93 88888.00 2015-12-21 00:56:31.375 355 12697.42 184.15 54445.90 88888.00 2015-12-21 00:56:31.500 355 12697.35 184.12 54445.88 88888.00 2015-12-21 00:56:31.625 355 12697.30 184.18 54445.85 88888.00 2015-12-21 00:56:31.750 355 12697.35 184.22 54445.85 88888.00 2015-12-21 00:56:31.875 355 12697.45 184.25 54445.80 88888.00 2015-12-21 00:56:32.000 355 12697.48 184.32 54445.80 88888.00 2015-12-21 00:56:32.125 355 12697.48 184.38 54445.75 88888.00 2015-12-21 00:56:32.250 355 12697.48 184.35 54445.75 88888.00 2015-12-21 00:56:32.375 355 12697.50 184.40 54445.72 88888.00 2015-12-21 00:56:32.500 355 12697.50 184.45 54445.72 88888.00 2015-12-21 00:56:32.625 355 12697.42 184.50 54445.70 88888.00 2015-12-21 00:56:32.750 355 12697.38 184.53 54445.68 88888.00 2015-12-21 00:56:32.875 355 12697.38 184.55 54445.68 88888.00 2015-12-21 00:56:33.000 355 12697.40 184.55 54445.65 88888.00 2015-12-21 00:56:33.125 355 12697.38 184.60 54445.62 88888.00 2015-12-21 00:56:33.250 355 12697.35 184.57 54445.62 88888.00 2015-12-21 00:56:33.375 355 12697.40 184.62 54445.60 88888.00 2015-12-21 00:56:33.500 355 12697.38 184.68 54445.57 88888.00 2015-12-21 00:56:33.625 355 12697.30 184.72 54445.55 88888.00 2015-12-21 00:56:33.750 355 12697.35 184.78 54445.53 88888.00 2015-12-21 00:56:33.875 355 12697.40 184.75 54445.53 88888.00 2015-12-21 00:56:34.000 355 12697.42 184.78 54445.50 88888.00 2015-12-21 00:56:34.125 355 12697.40 184.82 54445.47 88888.00 2015-12-21 00:56:34.250 355 12697.38 184.88 54445.47 88888.00 2015-12-21 00:56:34.375 355 12697.27 184.93 54445.43 88888.00 2015-12-21 00:56:34.500 355 12697.25 184.95 54445.40 88888.00 2015-12-21 00:56:34.625 355 12697.27 184.97 54445.38 88888.00 2015-12-21 00:56:34.750 355 12697.33 184.97 54445.35 88888.00 2015-12-21 00:56:34.875 355 12697.30 184.97 54445.35 88888.00 2015-12-21 00:56:35.000 355 12697.30 185.00 54445.32 88888.00 2015-12-21 00:56:35.125 355 12697.35 185.03 54445.30 88888.00 2015-12-21 00:56:35.250 355 12697.30 185.03 54445.28 88888.00 2015-12-21 00:56:35.375 355 12697.35 185.10 54445.25 88888.00 2015-12-21 00:56:35.500 355 12697.25 185.12 54445.22 88888.00 2015-12-21 00:56:35.625 355 12697.20 185.18 54445.25 88888.00 2015-12-21 00:56:35.750 355 12697.20 185.20 54445.22 88888.00 2015-12-21 00:56:35.875 355 12697.20 185.20 54445.18 88888.00 2015-12-21 00:56:36.000 355 12697.15 185.20 54445.15 88888.00 2015-12-21 00:56:36.125 355 12697.10 185.20 54445.15 88888.00 2015-12-21 00:56:36.250 355 12697.05 185.22 54445.15 88888.00 2015-12-21 00:56:36.375 355 12697.10 185.25 54445.12 88888.00 2015-12-21 00:56:36.500 355 12697.15 185.28 54445.07 88888.00 2015-12-21 00:56:36.625 355 12697.17 185.30 54445.03 88888.00 2015-12-21 00:56:36.750 355 12697.15 185.32 54445.00 88888.00 2015-12-21 00:56:36.875 355 12697.12 185.35 54444.97 88888.00 2015-12-21 00:56:37.000 355 12697.12 185.32 54444.97 88888.00 2015-12-21 00:56:37.125 355 12697.10 185.38 54444.97 88888.00 2015-12-21 00:56:37.250 355 12696.98 185.38 54444.97 88888.00 2015-12-21 00:56:37.375 355 12696.92 185.43 54444.95 88888.00 2015-12-21 00:56:37.500 355 12696.90 185.45 54444.95 88888.00 2015-12-21 00:56:37.625 355 12696.92 185.47 54444.90 88888.00 2015-12-21 00:56:37.750 355 12696.95 185.45 54444.90 88888.00 2015-12-21 00:56:37.875 355 12696.95 185.43 54444.88 88888.00 2015-12-21 00:56:38.000 355 12697.00 185.45 54444.85 88888.00 2015-12-21 00:56:38.125 355 12697.05 185.50 54444.85 88888.00 2015-12-21 00:56:38.250 355 12696.92 185.53 54444.85 88888.00 2015-12-21 00:56:38.375 355 12696.90 185.55 54444.82 88888.00 2015-12-21 00:56:38.500 355 12696.92 185.55 54444.82 88888.00 2015-12-21 00:56:38.625 355 12696.95 185.55 54444.80 88888.00 2015-12-21 00:56:38.750 355 12696.92 185.55 54444.75 88888.00 2015-12-21 00:56:38.875 355 12696.92 185.57 54444.75 88888.00 2015-12-21 00:56:39.000 355 12696.92 185.57 54444.72 88888.00 2015-12-21 00:56:39.125 355 12696.95 185.60 54444.72 88888.00 2015-12-21 00:56:39.250 355 12696.92 185.57 54444.72 88888.00 2015-12-21 00:56:39.375 355 12696.92 185.60 54444.70 88888.00 2015-12-21 00:56:39.500 355 12696.90 185.65 54444.70 88888.00 2015-12-21 00:56:39.625 355 12696.88 185.68 54444.70 88888.00 2015-12-21 00:56:39.750 355 12696.90 185.68 54444.70 88888.00 2015-12-21 00:56:39.875 355 12696.88 185.70 54444.68 88888.00 2015-12-21 00:56:40.000 355 12696.80 185.72 54444.62 88888.00 2015-12-21 00:56:40.125 355 12696.83 185.75 54444.65 88888.00 2015-12-21 00:56:40.250 355 12696.85 185.72 54444.62 88888.00 2015-12-21 00:56:40.375 355 12696.83 185.72 54444.57 88888.00 2015-12-21 00:56:40.500 355 12696.80 185.72 54444.57 88888.00 2015-12-21 00:56:40.625 355 12696.77 185.72 54444.55 88888.00 2015-12-21 00:56:40.750 355 12696.80 185.75 54444.55 88888.00 2015-12-21 00:56:40.875 355 12696.75 185.75 54444.53 88888.00 2015-12-21 00:56:41.000 355 12696.73 185.72 54444.53 88888.00 2015-12-21 00:56:41.125 355 12696.75 185.72 54444.47 88888.00 2015-12-21 00:56:41.250 355 12696.73 185.72 54444.45 88888.00 2015-12-21 00:56:41.375 355 12696.75 185.75 54444.43 88888.00 2015-12-21 00:56:41.500 355 12696.73 185.72 54444.43 88888.00 2015-12-21 00:56:41.625 355 12696.70 185.78 54444.43 88888.00 2015-12-21 00:56:41.750 355 12696.70 185.75 54444.43 88888.00 2015-12-21 00:56:41.875 355 12696.73 185.75 54444.40 88888.00 2015-12-21 00:56:42.000 355 12696.75 185.78 54444.35 88888.00 2015-12-21 00:56:42.125 355 12696.75 185.80 54444.35 88888.00 2015-12-21 00:56:42.250 355 12696.73 185.80 54444.32 88888.00 2015-12-21 00:56:42.375 355 12696.77 185.82 54444.30 88888.00 2015-12-21 00:56:42.500 355 12696.75 185.82 54444.28 88888.00 2015-12-21 00:56:42.625 355 12696.73 185.85 54444.28 88888.00 2015-12-21 00:56:42.750 355 12696.70 185.85 54444.20 88888.00 2015-12-21 00:56:42.875 355 12696.67 185.88 54444.22 88888.00 2015-12-21 00:56:43.000 355 12696.67 185.88 54444.22 88888.00 2015-12-21 00:56:43.125 355 12696.55 185.90 54444.20 88888.00 2015-12-21 00:56:43.250 355 12696.40 185.82 54444.18 88888.00 2015-12-21 00:56:43.375 355 12696.42 185.85 54444.15 88888.00 2015-12-21 00:56:43.500 355 12696.50 185.85 54444.12 88888.00 2015-12-21 00:56:43.625 355 12696.52 185.85 54444.15 88888.00 2015-12-21 00:56:43.750 355 12696.52 185.90 54444.12 88888.00 2015-12-21 00:56:43.875 355 12696.60 185.90 54444.10 88888.00 2015-12-21 00:56:44.000 355 12696.60 185.88 54444.07 88888.00 2015-12-21 00:56:44.125 355 12696.58 185.88 54444.07 88888.00 2015-12-21 00:56:44.250 355 12696.52 185.85 54444.05 88888.00 2015-12-21 00:56:44.375 355 12696.52 185.85 54444.05 88888.00 2015-12-21 00:56:44.500 355 12696.50 185.85 54444.03 88888.00 2015-12-21 00:56:44.625 355 12696.48 185.85 54444.03 88888.00 2015-12-21 00:56:44.750 355 12696.42 185.82 54444.03 88888.00 2015-12-21 00:56:44.875 355 12696.48 185.82 54444.03 88888.00 2015-12-21 00:56:45.000 355 12696.48 185.78 54444.00 88888.00 2015-12-21 00:56:45.125 355 12696.45 185.78 54444.00 88888.00 2015-12-21 00:56:45.250 355 12696.38 185.72 54443.97 88888.00 2015-12-21 00:56:45.375 355 12696.45 185.75 54443.95 88888.00 2015-12-21 00:56:45.500 355 12696.42 185.78 54443.95 88888.00 2015-12-21 00:56:45.625 355 12696.40 185.78 54443.95 88888.00 2015-12-21 00:56:45.750 355 12696.40 185.78 54443.95 88888.00 2015-12-21 00:56:45.875 355 12696.38 185.80 54443.95 88888.00 2015-12-21 00:56:46.000 355 12696.38 185.78 54443.93 88888.00 2015-12-21 00:56:46.125 355 12696.38 185.80 54443.90 88888.00 2015-12-21 00:56:46.250 355 12696.33 185.80 54443.88 88888.00 2015-12-21 00:56:46.375 355 12696.33 185.82 54443.82 88888.00 2015-12-21 00:56:46.500 355 12696.33 185.80 54443.82 88888.00 2015-12-21 00:56:46.625 355 12696.30 185.80 54443.82 88888.00 2015-12-21 00:56:46.750 355 12696.38 185.80 54443.82 88888.00 2015-12-21 00:56:46.875 355 12696.33 185.82 54443.78 88888.00 2015-12-21 00:56:47.000 355 12696.25 185.80 54443.78 88888.00 2015-12-21 00:56:47.125 355 12696.33 185.82 54443.80 88888.00 2015-12-21 00:56:47.250 355 12696.30 185.80 54443.78 88888.00 2015-12-21 00:56:47.375 355 12696.23 185.80 54443.75 88888.00 2015-12-21 00:56:47.500 355 12696.20 185.80 54443.75 88888.00 2015-12-21 00:56:47.625 355 12696.23 185.82 54443.75 88888.00 2015-12-21 00:56:47.750 355 12696.20 185.85 54443.72 88888.00 2015-12-21 00:56:47.875 355 12696.15 185.85 54443.70 88888.00 2015-12-21 00:56:48.000 355 12696.10 185.88 54443.70 88888.00 2015-12-21 00:56:48.125 355 12696.02 185.88 54443.68 88888.00 2015-12-21 00:56:48.250 355 12695.98 185.88 54443.68 88888.00 2015-12-21 00:56:48.375 355 12696.00 185.88 54443.65 88888.00 2015-12-21 00:56:48.500 355 12695.98 185.93 54443.60 88888.00 2015-12-21 00:56:48.625 355 12695.98 185.93 54443.62 88888.00 2015-12-21 00:56:48.750 355 12695.98 185.95 54443.60 88888.00 2015-12-21 00:56:48.875 355 12695.95 185.93 54443.60 88888.00 2015-12-21 00:56:49.000 355 12695.90 185.90 54443.57 88888.00 2015-12-21 00:56:49.125 355 12695.88 185.90 54443.55 88888.00 2015-12-21 00:56:49.250 355 12695.80 185.90 54443.57 88888.00 2015-12-21 00:56:49.375 355 12695.83 185.93 54443.57 88888.00 2015-12-21 00:56:49.500 355 12695.77 185.93 54443.55 88888.00 2015-12-21 00:56:49.625 355 12695.75 185.88 54443.53 88888.00 2015-12-21 00:56:49.750 355 12695.75 185.90 54443.50 88888.00 2015-12-21 00:56:49.875 355 12695.73 185.90 54443.55 88888.00 2015-12-21 00:56:50.000 355 12695.75 185.88 54443.53 88888.00 2015-12-21 00:56:50.125 355 12695.67 185.90 54443.50 88888.00 2015-12-21 00:56:50.250 355 12695.62 185.88 54443.53 88888.00 2015-12-21 00:56:50.375 355 12695.62 185.88 54443.47 88888.00 2015-12-21 00:56:50.500 355 12695.60 185.90 54443.45 88888.00 2015-12-21 00:56:50.625 355 12695.60 185.93 54443.45 88888.00 2015-12-21 00:56:50.750 355 12695.60 185.95 54443.45 88888.00 2015-12-21 00:56:50.875 355 12695.50 185.97 54443.45 88888.00 2015-12-21 00:56:51.000 355 12695.45 185.97 54443.43 88888.00 2015-12-21 00:56:51.125 355 12695.42 185.93 54443.43 88888.00 2015-12-21 00:56:51.250 355 12695.42 185.93 54443.43 88888.00 2015-12-21 00:56:51.375 355 12695.42 185.95 54443.43 88888.00 2015-12-21 00:56:51.500 355 12695.33 185.95 54443.40 88888.00 2015-12-21 00:56:51.625 355 12695.27 185.93 54443.40 88888.00 2015-12-21 00:56:51.750 355 12695.30 185.97 54443.40 88888.00 2015-12-21 00:56:51.875 355 12695.33 185.97 54443.38 88888.00 2015-12-21 00:56:52.000 355 12695.38 186.00 54443.35 88888.00 2015-12-21 00:56:52.125 355 12695.30 186.00 54443.35 88888.00 2015-12-21 00:56:52.250 355 12695.25 186.00 54443.38 88888.00 2015-12-21 00:56:52.375 355 12695.23 186.00 54443.35 88888.00 2015-12-21 00:56:52.500 355 12695.23 186.03 54443.32 88888.00 2015-12-21 00:56:52.625 355 12695.23 186.03 54443.28 88888.00 2015-12-21 00:56:52.750 355 12695.17 186.03 54443.28 88888.00 2015-12-21 00:56:52.875 355 12695.17 186.05 54443.28 88888.00 2015-12-21 00:56:53.000 355 12695.17 186.12 54443.28 88888.00 2015-12-21 00:56:53.125 355 12695.20 186.10 54443.28 88888.00 2015-12-21 00:56:53.250 355 12695.12 186.07 54443.25 88888.00 2015-12-21 00:56:53.375 355 12695.10 186.07 54443.22 88888.00 2015-12-21 00:56:53.500 355 12695.08 186.05 54443.22 88888.00 2015-12-21 00:56:53.625 355 12695.15 186.07 54443.22 88888.00 2015-12-21 00:56:53.750 355 12695.12 186.07 54443.20 88888.00 2015-12-21 00:56:53.875 355 12695.10 186.07 54443.22 88888.00 2015-12-21 00:56:54.000 355 12695.10 186.07 54443.20 88888.00 2015-12-21 00:56:54.125 355 12695.08 186.10 54443.20 88888.00 2015-12-21 00:56:54.250 355 12695.00 186.07 54443.18 88888.00 2015-12-21 00:56:54.375 355 12694.95 186.10 54443.18 88888.00 2015-12-21 00:56:54.500 355 12694.92 186.12 54443.18 88888.00 2015-12-21 00:56:54.625 355 12694.90 186.15 54443.15 88888.00 2015-12-21 00:56:54.750 355 12694.90 186.12 54443.12 88888.00 2015-12-21 00:56:54.875 355 12694.92 186.12 54443.12 88888.00 2015-12-21 00:56:55.000 355 12694.95 186.10 54443.10 88888.00 2015-12-21 00:56:55.125 355 12695.00 186.12 54443.10 88888.00 2015-12-21 00:56:55.250 355 12695.00 186.10 54443.10 88888.00 2015-12-21 00:56:55.375 355 12695.02 186.12 54443.05 88888.00 2015-12-21 00:56:55.500 355 12695.02 186.15 54443.03 88888.00 2015-12-21 00:56:55.625 355 12694.98 186.20 54443.05 88888.00 2015-12-21 00:56:55.750 355 12694.92 186.22 54443.07 88888.00 2015-12-21 00:56:55.875 355 12694.90 186.22 54443.05 88888.00 2015-12-21 00:56:56.000 355 12694.83 186.22 54442.97 88888.00 2015-12-21 00:56:56.125 355 12694.83 186.18 54442.95 88888.00 2015-12-21 00:56:56.250 355 12694.88 186.20 54442.95 88888.00 2015-12-21 00:56:56.375 355 12694.88 186.22 54442.95 88888.00 2015-12-21 00:56:56.500 355 12694.85 186.18 54442.93 88888.00 2015-12-21 00:56:56.625 355 12694.88 186.18 54442.93 88888.00 2015-12-21 00:56:56.750 355 12694.90 186.18 54442.93 88888.00 2015-12-21 00:56:56.875 355 12694.85 186.20 54442.85 88888.00 2015-12-21 00:56:57.000 355 12694.83 186.22 54442.82 88888.00 2015-12-21 00:56:57.125 355 12694.85 186.25 54442.88 88888.00 2015-12-21 00:56:57.250 355 12694.83 186.20 54442.85 88888.00 2015-12-21 00:56:57.375 355 12694.88 186.20 54442.82 88888.00 2015-12-21 00:56:57.500 355 12694.80 186.18 54442.82 88888.00 2015-12-21 00:56:57.625 355 12694.77 186.15 54442.85 88888.00 2015-12-21 00:56:57.750 355 12694.80 186.10 54442.85 88888.00 2015-12-21 00:56:57.875 355 12694.75 186.07 54442.82 88888.00 2015-12-21 00:56:58.000 355 12694.77 186.12 54442.80 88888.00 2015-12-21 00:56:58.125 355 12694.73 186.15 54442.80 88888.00 2015-12-21 00:56:58.250 355 12694.67 186.12 54442.80 88888.00 2015-12-21 00:56:58.375 355 12694.75 186.12 54442.80 88888.00 2015-12-21 00:56:58.500 355 12694.80 186.07 54442.78 88888.00 2015-12-21 00:56:58.625 355 12694.80 186.07 54442.78 88888.00 2015-12-21 00:56:58.750 355 12694.83 186.10 54442.80 88888.00 2015-12-21 00:56:58.875 355 12694.80 186.07 54442.78 88888.00 2015-12-21 00:56:59.000 355 12694.70 186.00 54442.75 88888.00 2015-12-21 00:56:59.125 355 12694.73 186.03 54442.75 88888.00 2015-12-21 00:56:59.250 355 12694.75 186.00 54442.78 88888.00 2015-12-21 00:56:59.375 355 12694.83 186.00 54442.72 88888.00 2015-12-21 00:56:59.500 355 12694.83 186.00 54442.70 88888.00 2015-12-21 00:56:59.625 355 12694.75 186.03 54442.72 88888.00 2015-12-21 00:56:59.750 355 12694.75 186.03 54442.70 88888.00 2015-12-21 00:56:59.875 355 12694.83 186.03 54442.68 88888.00 2015-12-21 00:57:00.000 355 12694.85 186.00 54442.65 88888.00 2015-12-21 00:57:00.125 355 12694.85 185.95 54442.65 88888.00 2015-12-21 00:57:00.250 355 12694.80 185.90 54442.65 88888.00 2015-12-21 00:57:00.375 355 12694.83 185.88 54442.62 88888.00 2015-12-21 00:57:00.500 355 12694.85 185.90 54442.62 88888.00 2015-12-21 00:57:00.625 355 12694.80 185.88 54442.57 88888.00 2015-12-21 00:57:00.750 355 12694.75 185.85 54442.55 88888.00 2015-12-21 00:57:00.875 355 12694.80 185.85 54442.53 88888.00 2015-12-21 00:57:01.000 355 12694.83 185.88 54442.50 88888.00 2015-12-21 00:57:01.125 355 12694.83 185.85 54442.53 88888.00 2015-12-21 00:57:01.250 355 12694.77 185.78 54442.50 88888.00 2015-12-21 00:57:01.375 355 12694.73 185.75 54442.50 88888.00 2015-12-21 00:57:01.500 355 12694.70 185.78 54442.47 88888.00 2015-12-21 00:57:01.625 355 12694.67 185.78 54442.50 88888.00 2015-12-21 00:57:01.750 355 12694.67 185.78 54442.47 88888.00 2015-12-21 00:57:01.875 355 12694.70 185.75 54442.43 88888.00 2015-12-21 00:57:02.000 355 12694.73 185.75 54442.43 88888.00 2015-12-21 00:57:02.125 355 12694.67 185.72 54442.45 88888.00 2015-12-21 00:57:02.250 355 12694.67 185.72 54442.40 88888.00 2015-12-21 00:57:02.375 355 12694.67 185.72 54442.40 88888.00 2015-12-21 00:57:02.500 355 12694.65 185.70 54442.43 88888.00 2015-12-21 00:57:02.625 355 12694.62 185.70 54442.38 88888.00 2015-12-21 00:57:02.750 355 12694.60 185.68 54442.38 88888.00 2015-12-21 00:57:02.875 355 12694.60 185.68 54442.38 88888.00 2015-12-21 00:57:03.000 355 12694.60 185.68 54442.35 88888.00 2015-12-21 00:57:03.125 355 12694.58 185.70 54442.35 88888.00 2015-12-21 00:57:03.250 355 12694.62 185.72 54442.35 88888.00 2015-12-21 00:57:03.375 355 12694.67 185.72 54442.35 88888.00 2015-12-21 00:57:03.500 355 12694.58 185.68 54442.30 88888.00 2015-12-21 00:57:03.625 355 12694.50 185.68 54442.32 88888.00 2015-12-21 00:57:03.750 355 12694.52 185.68 54442.28 88888.00 2015-12-21 00:57:03.875 355 12694.55 185.68 54442.30 88888.00 2015-12-21 00:57:04.000 355 12694.58 185.65 54442.28 88888.00 2015-12-21 00:57:04.125 355 12694.60 185.65 54442.28 88888.00 2015-12-21 00:57:04.250 355 12694.65 185.62 54442.25 88888.00 2015-12-21 00:57:04.375 355 12694.65 185.62 54442.22 88888.00 2015-12-21 00:57:04.500 355 12694.58 185.62 54442.25 88888.00 2015-12-21 00:57:04.625 355 12694.55 185.65 54442.25 88888.00 2015-12-21 00:57:04.750 355 12694.50 185.65 54442.25 88888.00 2015-12-21 00:57:04.875 355 12694.48 185.62 54442.20 88888.00 2015-12-21 00:57:05.000 355 12694.52 185.62 54442.18 88888.00 2015-12-21 00:57:05.125 355 12694.55 185.62 54442.15 88888.00 2015-12-21 00:57:05.250 355 12694.55 185.62 54442.18 88888.00 2015-12-21 00:57:05.375 355 12694.55 185.65 54442.18 88888.00 2015-12-21 00:57:05.500 355 12694.50 185.65 54442.15 88888.00 2015-12-21 00:57:05.625 355 12694.42 185.62 54442.12 88888.00 2015-12-21 00:57:05.750 355 12694.42 185.65 54442.12 88888.00 2015-12-21 00:57:05.875 355 12694.45 185.65 54442.15 88888.00 2015-12-21 00:57:06.000 355 12694.45 185.68 54442.15 88888.00 2015-12-21 00:57:06.125 355 12694.45 185.65 54442.15 88888.00 2015-12-21 00:57:06.250 355 12694.45 185.62 54442.12 88888.00 2015-12-21 00:57:06.375 355 12694.52 185.57 54442.10 88888.00 2015-12-21 00:57:06.500 355 12694.55 185.60 54442.10 88888.00 2015-12-21 00:57:06.625 355 12694.52 185.60 54442.07 88888.00 2015-12-21 00:57:06.750 355 12694.48 185.62 54442.10 88888.00 2015-12-21 00:57:06.875 355 12694.48 185.60 54442.07 88888.00 2015-12-21 00:57:07.000 355 12694.52 185.57 54442.05 88888.00 2015-12-21 00:57:07.125 355 12694.55 185.60 54442.05 88888.00 2015-12-21 00:57:07.250 355 12694.50 185.57 54442.05 88888.00 2015-12-21 00:57:07.375 355 12694.50 185.57 54442.03 88888.00 2015-12-21 00:57:07.500 355 12694.50 185.55 54442.03 88888.00 2015-12-21 00:57:07.625 355 12694.50 185.50 54441.97 88888.00 2015-12-21 00:57:07.750 355 12694.48 185.47 54442.00 88888.00 2015-12-21 00:57:07.875 355 12694.45 185.47 54442.00 88888.00 2015-12-21 00:57:08.000 355 12694.42 185.43 54441.97 88888.00 2015-12-21 00:57:08.125 355 12694.38 185.45 54441.97 88888.00 2015-12-21 00:57:08.250 355 12694.35 185.45 54441.97 88888.00 2015-12-21 00:57:08.375 355 12694.42 185.45 54441.97 88888.00 2015-12-21 00:57:08.500 355 12694.50 185.47 54441.97 88888.00 2015-12-21 00:57:08.625 355 12694.52 185.43 54441.95 88888.00 2015-12-21 00:57:08.750 355 12694.48 185.43 54441.93 88888.00 2015-12-21 00:57:08.875 355 12694.48 185.35 54441.95 88888.00 2015-12-21 00:57:09.000 355 12694.48 185.32 54441.93 88888.00 2015-12-21 00:57:09.125 355 12694.50 185.30 54441.95 88888.00 2015-12-21 00:57:09.250 355 12694.50 185.30 54441.95 88888.00 2015-12-21 00:57:09.375 355 12694.50 185.30 54441.93 88888.00 2015-12-21 00:57:09.500 355 12694.45 185.28 54441.93 88888.00 2015-12-21 00:57:09.625 355 12694.45 185.25 54441.93 88888.00 2015-12-21 00:57:09.750 355 12694.45 185.22 54441.90 88888.00 2015-12-21 00:57:09.875 355 12694.48 185.20 54441.90 88888.00 2015-12-21 00:57:10.000 355 12694.45 185.20 54441.90 88888.00 2015-12-21 00:57:10.125 355 12694.42 185.20 54441.90 88888.00 2015-12-21 00:57:10.250 355 12694.42 185.18 54441.88 88888.00 2015-12-21 00:57:10.375 355 12694.48 185.18 54441.88 88888.00 2015-12-21 00:57:10.500 355 12694.42 185.15 54441.88 88888.00 2015-12-21 00:57:10.625 355 12694.35 185.10 54441.85 88888.00 2015-12-21 00:57:10.750 355 12694.38 185.12 54441.85 88888.00 2015-12-21 00:57:10.875 355 12694.40 185.10 54441.88 88888.00 2015-12-21 00:57:11.000 355 12694.35 185.07 54441.85 88888.00 2015-12-21 00:57:11.125 355 12694.38 185.10 54441.90 88888.00 2015-12-21 00:57:11.250 355 12694.42 185.10 54441.88 88888.00 2015-12-21 00:57:11.375 355 12694.45 185.03 54441.82 88888.00 2015-12-21 00:57:11.500 355 12694.38 185.00 54441.82 88888.00 2015-12-21 00:57:11.625 355 12694.38 185.00 54441.85 88888.00 2015-12-21 00:57:11.750 355 12694.40 185.03 54441.88 88888.00 2015-12-21 00:57:11.875 355 12694.45 185.03 54441.88 88888.00 2015-12-21 00:57:12.000 355 12694.45 185.03 54441.85 88888.00 2015-12-21 00:57:12.125 355 12694.38 184.97 54441.85 88888.00 2015-12-21 00:57:12.250 355 12694.35 184.97 54441.85 88888.00 2015-12-21 00:57:12.375 355 12694.38 184.97 54441.82 88888.00 2015-12-21 00:57:12.500 355 12694.40 184.95 54441.82 88888.00 2015-12-21 00:57:12.625 355 12694.42 184.97 54441.82 88888.00 2015-12-21 00:57:12.750 355 12694.42 184.95 54441.82 88888.00 2015-12-21 00:57:12.875 355 12694.38 184.90 54441.82 88888.00 2015-12-21 00:57:13.000 355 12694.38 184.88 54441.80 88888.00 2015-12-21 00:57:13.125 355 12694.40 184.90 54441.80 88888.00 2015-12-21 00:57:13.250 355 12694.35 184.90 54441.82 88888.00 2015-12-21 00:57:13.375 355 12694.35 184.88 54441.82 88888.00 2015-12-21 00:57:13.500 355 12694.40 184.88 54441.82 88888.00 2015-12-21 00:57:13.625 355 12694.50 184.85 54441.85 88888.00 2015-12-21 00:57:13.750 355 12694.50 184.88 54441.82 88888.00 2015-12-21 00:57:13.875 355 12694.48 184.85 54441.80 88888.00 2015-12-21 00:57:14.000 355 12694.42 184.85 54441.82 88888.00 2015-12-21 00:57:14.125 355 12694.38 184.85 54441.85 88888.00 2015-12-21 00:57:14.250 355 12694.35 184.82 54441.85 88888.00 2015-12-21 00:57:14.375 355 12694.40 184.78 54441.82 88888.00 2015-12-21 00:57:14.500 355 12694.40 184.78 54441.82 88888.00 2015-12-21 00:57:14.625 355 12694.42 184.80 54441.82 88888.00 2015-12-21 00:57:14.750 355 12694.40 184.80 54441.82 88888.00 2015-12-21 00:57:14.875 355 12694.38 184.78 54441.80 88888.00 2015-12-21 00:57:15.000 355 12694.40 184.78 54441.80 88888.00 2015-12-21 00:57:15.125 355 12694.38 184.75 54441.80 88888.00 2015-12-21 00:57:15.250 355 12694.27 184.80 54441.80 88888.00 2015-12-21 00:57:15.375 355 12694.27 184.80 54441.80 88888.00 2015-12-21 00:57:15.500 355 12694.30 184.75 54441.78 88888.00 2015-12-21 00:57:15.625 355 12694.38 184.72 54441.80 88888.00 2015-12-21 00:57:15.750 355 12694.38 184.72 54441.78 88888.00 2015-12-21 00:57:15.875 355 12694.35 184.72 54441.80 88888.00 2015-12-21 00:57:16.000 355 12694.33 184.72 54441.80 88888.00 2015-12-21 00:57:16.125 355 12694.38 184.75 54441.78 88888.00 2015-12-21 00:57:16.250 355 12694.40 184.75 54441.80 88888.00 2015-12-21 00:57:16.375 355 12694.48 184.78 54441.78 88888.00 2015-12-21 00:57:16.500 355 12694.40 184.72 54441.78 88888.00 2015-12-21 00:57:16.625 355 12694.40 184.68 54441.78 88888.00 2015-12-21 00:57:16.750 355 12694.42 184.70 54441.78 88888.00 2015-12-21 00:57:16.875 355 12694.42 184.70 54441.78 88888.00 2015-12-21 00:57:17.000 355 12694.40 184.65 54441.78 88888.00 2015-12-21 00:57:17.125 355 12694.38 184.62 54441.75 88888.00 2015-12-21 00:57:17.250 355 12694.42 184.65 54441.75 88888.00 2015-12-21 00:57:17.375 355 12694.45 184.68 54441.72 88888.00 2015-12-21 00:57:17.500 355 12694.45 184.68 54441.72 88888.00 2015-12-21 00:57:17.625 355 12694.42 184.60 54441.75 88888.00 2015-12-21 00:57:17.750 355 12694.42 184.60 54441.75 88888.00 2015-12-21 00:57:17.875 355 12694.40 184.62 54441.72 88888.00 2015-12-21 00:57:18.000 355 12694.38 184.65 54441.72 88888.00 2015-12-21 00:57:18.125 355 12694.40 184.62 54441.70 88888.00 2015-12-21 00:57:18.250 355 12694.42 184.60 54441.72 88888.00 2015-12-21 00:57:18.375 355 12694.45 184.55 54441.72 88888.00 2015-12-21 00:57:18.500 355 12694.52 184.57 54441.72 88888.00 2015-12-21 00:57:18.625 355 12694.55 184.53 54441.68 88888.00 2015-12-21 00:57:18.750 355 12694.58 184.55 54441.70 88888.00 2015-12-21 00:57:18.875 355 12694.58 184.53 54441.72 88888.00 2015-12-21 00:57:19.000 355 12694.50 184.50 54441.70 88888.00 2015-12-21 00:57:19.125 355 12694.40 184.50 54441.70 88888.00 2015-12-21 00:57:19.250 355 12694.38 184.45 54441.70 88888.00 2015-12-21 00:57:19.375 355 12694.42 184.43 54441.68 88888.00 2015-12-21 00:57:19.500 355 12694.48 184.40 54441.68 88888.00 2015-12-21 00:57:19.625 355 12694.50 184.40 54441.68 88888.00 2015-12-21 00:57:19.750 355 12694.52 184.40 54441.68 88888.00 2015-12-21 00:57:19.875 355 12694.45 184.40 54441.70 88888.00 2015-12-21 00:57:20.000 355 12694.45 184.38 54441.68 88888.00 2015-12-21 00:57:20.125 355 12694.58 184.38 54441.65 88888.00 2015-12-21 00:57:20.250 355 12694.58 184.28 54441.65 88888.00 2015-12-21 00:57:20.375 355 12694.52 184.30 54441.65 88888.00 2015-12-21 00:57:20.500 355 12694.55 184.30 54441.68 88888.00 2015-12-21 00:57:20.625 355 12694.55 184.35 54441.68 88888.00 2015-12-21 00:57:20.750 355 12694.60 184.30 54441.65 88888.00 2015-12-21 00:57:20.875 355 12694.62 184.30 54441.65 88888.00 2015-12-21 00:57:21.000 355 12694.65 184.25 54441.62 88888.00 2015-12-21 00:57:21.125 355 12694.67 184.28 54441.65 88888.00 2015-12-21 00:57:21.250 355 12694.60 184.28 54441.62 88888.00 2015-12-21 00:57:21.375 355 12694.60 184.28 54441.65 88888.00 2015-12-21 00:57:21.500 355 12694.65 184.28 54441.62 88888.00 2015-12-21 00:57:21.625 355 12694.65 184.22 54441.65 88888.00 2015-12-21 00:57:21.750 355 12694.67 184.22 54441.62 88888.00 2015-12-21 00:57:21.875 355 12694.70 184.25 54441.60 88888.00 2015-12-21 00:57:22.000 355 12694.70 184.25 54441.60 88888.00 2015-12-21 00:57:22.125 355 12694.73 184.25 54441.62 88888.00 2015-12-21 00:57:22.250 355 12694.70 184.18 54441.62 88888.00 2015-12-21 00:57:22.375 355 12694.65 184.15 54441.62 88888.00 2015-12-21 00:57:22.500 355 12694.67 184.15 54441.57 88888.00 2015-12-21 00:57:22.625 355 12694.73 184.20 54441.57 88888.00 2015-12-21 00:57:22.750 355 12694.70 184.25 54441.57 88888.00 2015-12-21 00:57:22.875 355 12694.65 184.20 54441.57 88888.00 2015-12-21 00:57:23.000 355 12694.65 184.20 54441.53 88888.00 2015-12-21 00:57:23.125 355 12694.65 184.18 54441.53 88888.00 2015-12-21 00:57:23.250 355 12694.67 184.10 54441.55 88888.00 2015-12-21 00:57:23.375 355 12694.70 184.10 54441.53 88888.00 2015-12-21 00:57:23.500 355 12694.70 184.10 54441.53 88888.00 2015-12-21 00:57:23.625 355 12694.73 184.10 54441.50 88888.00 2015-12-21 00:57:23.750 355 12694.80 184.07 54441.47 88888.00 2015-12-21 00:57:23.875 355 12694.88 184.07 54441.50 88888.00 2015-12-21 00:57:24.000 355 12694.88 184.07 54441.45 88888.00 2015-12-21 00:57:24.125 355 12694.88 184.05 54441.47 88888.00 2015-12-21 00:57:24.250 355 12694.88 184.05 54441.47 88888.00 2015-12-21 00:57:24.375 355 12694.85 184.05 54441.45 88888.00 2015-12-21 00:57:24.500 355 12694.85 184.03 54441.45 88888.00 2015-12-21 00:57:24.625 355 12694.98 184.03 54441.45 88888.00 2015-12-21 00:57:24.750 355 12695.02 184.00 54441.40 88888.00 2015-12-21 00:57:24.875 355 12694.92 183.97 54441.43 88888.00 2015-12-21 00:57:25.000 355 12694.92 184.00 54441.40 88888.00 2015-12-21 00:57:25.125 355 12694.90 183.97 54441.45 88888.00 2015-12-21 00:57:25.250 355 12694.90 183.95 54441.38 88888.00 2015-12-21 00:57:25.375 355 12694.95 183.95 54441.38 88888.00 2015-12-21 00:57:25.500 355 12694.98 183.95 54441.40 88888.00 2015-12-21 00:57:25.625 355 12695.00 183.90 54441.38 88888.00 2015-12-21 00:57:25.750 355 12695.05 183.88 54441.35 88888.00 2015-12-21 00:57:25.875 355 12695.05 183.85 54441.38 88888.00 2015-12-21 00:57:26.000 355 12695.10 183.85 54441.38 88888.00 2015-12-21 00:57:26.125 355 12695.10 183.85 54441.35 88888.00 2015-12-21 00:57:26.250 355 12695.08 183.80 54441.32 88888.00 2015-12-21 00:57:26.375 355 12695.02 183.80 54441.35 88888.00 2015-12-21 00:57:26.500 355 12695.05 183.80 54441.32 88888.00 2015-12-21 00:57:26.625 355 12695.08 183.78 54441.30 88888.00 2015-12-21 00:57:26.750 355 12695.15 183.80 54441.30 88888.00 2015-12-21 00:57:26.875 355 12695.20 183.82 54441.25 88888.00 2015-12-21 00:57:27.000 355 12695.17 183.78 54441.22 88888.00 2015-12-21 00:57:27.125 355 12695.10 183.78 54441.25 88888.00 2015-12-21 00:57:27.250 355 12695.08 183.72 54441.25 88888.00 2015-12-21 00:57:27.375 355 12695.10 183.75 54441.22 88888.00 2015-12-21 00:57:27.500 355 12695.12 183.78 54441.22 88888.00 2015-12-21 00:57:27.625 355 12695.17 183.80 54441.25 88888.00 2015-12-21 00:57:27.750 355 12695.20 183.82 54441.22 88888.00 2015-12-21 00:57:27.875 355 12695.15 183.78 54441.18 88888.00 2015-12-21 00:57:28.000 355 12695.15 183.78 54441.15 88888.00 2015-12-21 00:57:28.125 355 12695.17 183.75 54441.18 88888.00 2015-12-21 00:57:28.250 355 12695.23 183.70 54441.15 88888.00 2015-12-21 00:57:28.375 355 12695.27 183.72 54441.12 88888.00 2015-12-21 00:57:28.500 355 12695.25 183.72 54441.12 88888.00 2015-12-21 00:57:28.625 355 12695.23 183.75 54441.12 88888.00 2015-12-21 00:57:28.750 355 12695.20 183.72 54441.10 88888.00 2015-12-21 00:57:28.875 355 12695.23 183.72 54441.10 88888.00 2015-12-21 00:57:29.000 355 12695.27 183.75 54441.07 88888.00 2015-12-21 00:57:29.125 355 12695.25 183.72 54441.05 88888.00 2015-12-21 00:57:29.250 355 12695.27 183.72 54441.07 88888.00 2015-12-21 00:57:29.375 355 12695.33 183.75 54441.07 88888.00 2015-12-21 00:57:29.500 355 12695.30 183.72 54441.07 88888.00 2015-12-21 00:57:29.625 355 12695.33 183.72 54441.05 88888.00 2015-12-21 00:57:29.750 355 12695.40 183.72 54441.00 88888.00 2015-12-21 00:57:29.875 355 12695.45 183.75 54441.03 88888.00 2015-12-21 00:57:30.000 355 12695.40 183.75 54440.97 88888.00 2015-12-21 00:57:30.125 355 12695.35 183.75 54441.00 88888.00 2015-12-21 00:57:30.250 355 12695.30 183.78 54440.95 88888.00 2015-12-21 00:57:30.375 355 12695.30 183.82 54440.93 88888.00 2015-12-21 00:57:30.500 355 12695.30 183.85 54440.93 88888.00 2015-12-21 00:57:30.625 355 12695.33 183.82 54440.93 88888.00 2015-12-21 00:57:30.750 355 12695.35 183.85 54440.93 88888.00 2015-12-21 00:57:30.875 355 12695.35 183.88 54440.90 88888.00 2015-12-21 00:57:31.000 355 12695.35 183.82 54440.88 88888.00 2015-12-21 00:57:31.125 355 12695.40 183.80 54440.90 88888.00 2015-12-21 00:57:31.250 355 12695.38 183.80 54440.90 88888.00 2015-12-21 00:57:31.375 355 12695.35 183.80 54440.88 88888.00 2015-12-21 00:57:31.500 355 12695.30 183.78 54440.82 88888.00 2015-12-21 00:57:31.625 355 12695.27 183.72 54440.85 88888.00 2015-12-21 00:57:31.750 355 12695.27 183.72 54440.82 88888.00 2015-12-21 00:57:31.875 355 12695.25 183.78 54440.82 88888.00 2015-12-21 00:57:32.000 355 12695.27 183.75 54440.80 88888.00 2015-12-21 00:57:32.125 355 12695.30 183.72 54440.80 88888.00 2015-12-21 00:57:32.250 355 12695.27 183.68 54440.80 88888.00 2015-12-21 00:57:32.375 355 12695.30 183.68 54440.80 88888.00 2015-12-21 00:57:32.500 355 12695.33 183.68 54440.78 88888.00 2015-12-21 00:57:32.625 355 12695.33 183.70 54440.75 88888.00 2015-12-21 00:57:32.750 355 12695.30 183.70 54440.72 88888.00 2015-12-21 00:57:32.875 355 12695.35 183.68 54440.72 88888.00 2015-12-21 00:57:33.000 355 12695.40 183.68 54440.72 88888.00 2015-12-21 00:57:33.125 355 12695.35 183.68 54440.72 88888.00 2015-12-21 00:57:33.250 355 12695.30 183.62 54440.75 88888.00 2015-12-21 00:57:33.375 355 12695.30 183.68 54440.75 88888.00 2015-12-21 00:57:33.500 355 12695.30 183.68 54440.72 88888.00 2015-12-21 00:57:33.625 355 12695.30 183.65 54440.70 88888.00 2015-12-21 00:57:33.750 355 12695.30 183.65 54440.70 88888.00 2015-12-21 00:57:33.875 355 12695.33 183.65 54440.70 88888.00 2015-12-21 00:57:34.000 355 12695.35 183.65 54440.68 88888.00 2015-12-21 00:57:34.125 355 12695.35 183.68 54440.62 88888.00 2015-12-21 00:57:34.250 355 12695.27 183.65 54440.60 88888.00 2015-12-21 00:57:34.375 355 12695.25 183.65 54440.60 88888.00 2015-12-21 00:57:34.500 355 12695.27 183.68 54440.60 88888.00 2015-12-21 00:57:34.625 355 12695.35 183.68 54440.60 88888.00 2015-12-21 00:57:34.750 355 12695.35 183.65 54440.55 88888.00 2015-12-21 00:57:34.875 355 12695.33 183.62 54440.55 88888.00 2015-12-21 00:57:35.000 355 12695.35 183.60 54440.53 88888.00 2015-12-21 00:57:35.125 355 12695.30 183.62 54440.53 88888.00 2015-12-21 00:57:35.250 355 12695.30 183.62 54440.53 88888.00 2015-12-21 00:57:35.375 355 12695.35 183.65 54440.53 88888.00 2015-12-21 00:57:35.500 355 12695.33 183.65 54440.53 88888.00 2015-12-21 00:57:35.625 355 12695.38 183.62 54440.50 88888.00 2015-12-21 00:57:35.750 355 12695.38 183.62 54440.50 88888.00 2015-12-21 00:57:35.875 355 12695.33 183.62 54440.45 88888.00 2015-12-21 00:57:36.000 355 12695.30 183.60 54440.43 88888.00 2015-12-21 00:57:36.125 355 12695.33 183.57 54440.45 88888.00 2015-12-21 00:57:36.250 355 12695.30 183.65 54440.45 88888.00 2015-12-21 00:57:36.375 355 12695.30 183.60 54440.43 88888.00 2015-12-21 00:57:36.500 355 12695.25 183.60 54440.40 88888.00 2015-12-21 00:57:36.625 355 12695.27 183.62 54440.38 88888.00 2015-12-21 00:57:36.750 355 12695.25 183.62 54440.38 88888.00 2015-12-21 00:57:36.875 355 12695.25 183.65 54440.38 88888.00 2015-12-21 00:57:37.000 355 12695.23 183.68 54440.35 88888.00 2015-12-21 00:57:37.125 355 12695.20 183.65 54440.32 88888.00 2015-12-21 00:57:37.250 355 12695.12 183.65 54440.32 88888.00 2015-12-21 00:57:37.375 355 12695.12 183.68 54440.35 88888.00 2015-12-21 00:57:37.500 355 12695.20 183.70 54440.32 88888.00 2015-12-21 00:57:37.625 355 12695.23 183.70 54440.35 88888.00 2015-12-21 00:57:37.750 355 12695.17 183.72 54440.35 88888.00 2015-12-21 00:57:37.875 355 12695.15 183.70 54440.30 88888.00 2015-12-21 00:57:38.000 355 12695.12 183.70 54440.30 88888.00 2015-12-21 00:57:38.125 355 12695.12 183.68 54440.28 88888.00 2015-12-21 00:57:38.250 355 12695.17 183.70 54440.28 88888.00 2015-12-21 00:57:38.375 355 12695.15 183.70 54440.28 88888.00 2015-12-21 00:57:38.500 355 12695.02 183.68 54440.28 88888.00 2015-12-21 00:57:38.625 355 12695.02 183.70 54440.25 88888.00 2015-12-21 00:57:38.750 355 12695.05 183.72 54440.22 88888.00 2015-12-21 00:57:38.875 355 12695.05 183.72 54440.22 88888.00 2015-12-21 00:57:39.000 355 12694.98 183.70 54440.20 88888.00 2015-12-21 00:57:39.125 355 12694.92 183.72 54440.20 88888.00 2015-12-21 00:57:39.250 355 12694.83 183.75 54440.20 88888.00 2015-12-21 00:57:39.375 355 12694.77 183.80 54440.20 88888.00 2015-12-21 00:57:39.500 355 12694.80 183.80 54440.18 88888.00 2015-12-21 00:57:39.625 355 12694.83 183.82 54440.15 88888.00 2015-12-21 00:57:39.750 355 12694.83 183.80 54440.15 88888.00 2015-12-21 00:57:39.875 355 12694.77 183.82 54440.15 88888.00 2015-12-21 00:57:40.000 355 12694.77 183.85 54440.12 88888.00 2015-12-21 00:57:40.125 355 12694.73 183.88 54440.15 88888.00 2015-12-21 00:57:40.250 355 12694.65 183.88 54440.15 88888.00 2015-12-21 00:57:40.375 355 12694.70 183.88 54440.12 88888.00 2015-12-21 00:57:40.500 355 12694.67 183.93 54440.12 88888.00 2015-12-21 00:57:40.625 355 12694.62 183.93 54440.12 88888.00 2015-12-21 00:57:40.750 355 12694.55 183.90 54440.15 88888.00 2015-12-21 00:57:40.875 355 12694.52 183.88 54440.15 88888.00 2015-12-21 00:57:41.000 355 12694.48 183.85 54440.12 88888.00 2015-12-21 00:57:41.125 355 12694.42 183.82 54440.12 88888.00 2015-12-21 00:57:41.250 355 12694.42 183.85 54440.10 88888.00 2015-12-21 00:57:41.375 355 12694.38 183.80 54440.10 88888.00 2015-12-21 00:57:41.500 355 12694.35 183.85 54440.10 88888.00 2015-12-21 00:57:41.625 355 12694.35 183.88 54440.10 88888.00 2015-12-21 00:57:41.750 355 12694.33 183.93 54440.10 88888.00 2015-12-21 00:57:41.875 355 12694.27 183.95 54440.07 88888.00 2015-12-21 00:57:42.000 355 12694.25 183.95 54440.07 88888.00 2015-12-21 00:57:42.125 355 12694.23 183.93 54440.05 88888.00 2015-12-21 00:57:42.250 355 12694.20 183.90 54440.07 88888.00 2015-12-21 00:57:42.375 355 12694.17 183.90 54440.07 88888.00 2015-12-21 00:57:42.500 355 12694.12 183.90 54440.07 88888.00 2015-12-21 00:57:42.625 355 12694.05 183.90 54440.07 88888.00 2015-12-21 00:57:42.750 355 12693.95 183.93 54440.07 88888.00 2015-12-21 00:57:42.875 355 12693.95 183.95 54440.05 88888.00 2015-12-21 00:57:43.000 355 12694.00 183.95 54440.05 88888.00 2015-12-21 00:57:43.125 355 12693.92 183.97 54440.07 88888.00 2015-12-21 00:57:43.250 355 12693.90 183.90 54440.07 88888.00 2015-12-21 00:57:43.375 355 12693.95 183.88 54440.07 88888.00 2015-12-21 00:57:43.500 355 12693.92 183.90 54440.05 88888.00 2015-12-21 00:57:43.625 355 12693.85 183.95 54440.05 88888.00 2015-12-21 00:57:43.750 355 12693.83 183.95 54440.07 88888.00 2015-12-21 00:57:43.875 355 12693.83 183.93 54440.07 88888.00 2015-12-21 00:57:44.000 355 12693.80 183.95 54440.07 88888.00 2015-12-21 00:57:44.125 355 12693.77 183.95 54440.05 88888.00 2015-12-21 00:57:44.250 355 12693.75 183.97 54440.07 88888.00 2015-12-21 00:57:44.375 355 12693.75 184.00 54440.07 88888.00 2015-12-21 00:57:44.500 355 12693.70 184.00 54440.07 88888.00 2015-12-21 00:57:44.625 355 12693.65 184.00 54440.07 88888.00 2015-12-21 00:57:44.750 355 12693.65 184.00 54440.07 88888.00 2015-12-21 00:57:44.875 355 12693.60 184.05 54440.07 88888.00 2015-12-21 00:57:45.000 355 12693.55 184.07 54440.03 88888.00 2015-12-21 00:57:45.125 355 12693.52 184.10 54440.03 88888.00 2015-12-21 00:57:45.250 355 12693.48 184.10 54440.03 88888.00 2015-12-21 00:57:45.375 355 12693.48 184.12 54440.05 88888.00 2015-12-21 00:57:45.500 355 12693.42 184.18 54440.05 88888.00 2015-12-21 00:57:45.625 355 12693.38 184.18 54440.05 88888.00 2015-12-21 00:57:45.750 355 12693.35 184.20 54440.03 88888.00 2015-12-21 00:57:45.875 355 12693.38 184.20 54440.00 88888.00 2015-12-21 00:57:46.000 355 12693.38 184.22 54440.00 88888.00 2015-12-21 00:57:46.125 355 12693.33 184.22 54440.03 88888.00 2015-12-21 00:57:46.250 355 12693.23 184.28 54440.03 88888.00 2015-12-21 00:57:46.375 355 12693.20 184.30 54440.03 88888.00 2015-12-21 00:57:46.500 355 12693.23 184.30 54440.00 88888.00 2015-12-21 00:57:46.625 355 12693.17 184.32 54440.00 88888.00 2015-12-21 00:57:46.750 355 12693.15 184.32 54440.00 88888.00 2015-12-21 00:57:46.875 355 12693.12 184.35 54440.00 88888.00 2015-12-21 00:57:47.000 355 12693.12 184.43 54440.03 88888.00 2015-12-21 00:57:47.125 355 12693.10 184.43 54440.03 88888.00 2015-12-21 00:57:47.250 355 12693.05 184.45 54440.03 88888.00 2015-12-21 00:57:47.375 355 12693.08 184.47 54440.00 88888.00 2015-12-21 00:57:47.500 355 12693.10 184.53 54440.00 88888.00 2015-12-21 00:57:47.625 355 12693.05 184.55 54439.97 88888.00 2015-12-21 00:57:47.750 355 12693.02 184.53 54440.00 88888.00 2015-12-21 00:57:47.875 355 12693.08 184.50 54440.00 88888.00 2015-12-21 00:57:48.000 355 12693.00 184.50 54440.00 88888.00 2015-12-21 00:57:48.125 355 12693.00 184.57 54439.97 88888.00 2015-12-21 00:57:48.250 355 12693.00 184.60 54439.95 88888.00 2015-12-21 00:57:48.375 355 12692.95 184.60 54439.97 88888.00 2015-12-21 00:57:48.500 355 12692.90 184.62 54439.97 88888.00 2015-12-21 00:57:48.625 355 12692.90 184.65 54439.95 88888.00 2015-12-21 00:57:48.750 355 12692.80 184.68 54439.93 88888.00 2015-12-21 00:57:48.875 355 12692.77 184.68 54439.95 88888.00 2015-12-21 00:57:49.000 355 12692.80 184.70 54439.97 88888.00 2015-12-21 00:57:49.125 355 12692.83 184.72 54439.97 88888.00 2015-12-21 00:57:49.250 355 12692.75 184.72 54439.95 88888.00 2015-12-21 00:57:49.375 355 12692.73 184.78 54439.93 88888.00 2015-12-21 00:57:49.500 355 12692.65 184.75 54439.90 88888.00 2015-12-21 00:57:49.625 355 12692.65 184.72 54439.90 88888.00 2015-12-21 00:57:49.750 355 12692.73 184.78 54439.90 88888.00 2015-12-21 00:57:49.875 355 12692.67 184.78 54439.93 88888.00 2015-12-21 00:57:50.000 355 12692.65 184.75 54439.93 88888.00 2015-12-21 00:57:50.125 355 12692.62 184.78 54439.90 88888.00 2015-12-21 00:57:50.250 355 12692.52 184.80 54439.93 88888.00 2015-12-21 00:57:50.375 355 12692.48 184.80 54439.93 88888.00 2015-12-21 00:57:50.500 355 12692.48 184.78 54439.88 88888.00 2015-12-21 00:57:50.625 355 12692.48 184.78 54439.88 88888.00 2015-12-21 00:57:50.750 355 12692.48 184.82 54439.85 88888.00 2015-12-21 00:57:50.875 355 12692.48 184.90 54439.85 88888.00 2015-12-21 00:57:51.000 355 12692.42 184.93 54439.85 88888.00 2015-12-21 00:57:51.125 355 12692.45 184.95 54439.88 88888.00 2015-12-21 00:57:51.250 355 12692.42 184.95 54439.82 88888.00 2015-12-21 00:57:51.375 355 12692.35 185.00 54439.85 88888.00 2015-12-21 00:57:51.500 355 12692.25 185.03 54439.82 88888.00 2015-12-21 00:57:51.625 355 12692.17 185.00 54439.80 88888.00 2015-12-21 00:57:51.750 355 12692.17 184.97 54439.80 88888.00 2015-12-21 00:57:51.875 355 12692.23 184.97 54439.78 88888.00 2015-12-21 00:57:52.000 355 12692.25 185.00 54439.82 88888.00 2015-12-21 00:57:52.125 355 12692.23 185.05 54439.82 88888.00 2015-12-21 00:57:52.250 355 12692.12 185.05 54439.82 88888.00 2015-12-21 00:57:52.375 355 12692.12 185.12 54439.80 88888.00 2015-12-21 00:57:52.500 355 12692.12 185.18 54439.80 88888.00 2015-12-21 00:57:52.625 355 12692.08 185.18 54439.80 88888.00 2015-12-21 00:57:52.750 355 12692.00 185.20 54439.78 88888.00 2015-12-21 00:57:52.875 355 12691.92 185.28 54439.78 88888.00 2015-12-21 00:57:53.000 355 12691.85 185.32 54439.78 88888.00 2015-12-21 00:57:53.125 355 12691.80 185.35 54439.82 88888.00 2015-12-21 00:57:53.250 355 12691.85 185.32 54439.78 88888.00 2015-12-21 00:57:53.375 355 12691.90 185.35 54439.75 88888.00 2015-12-21 00:57:53.500 355 12691.80 185.40 54439.75 88888.00 2015-12-21 00:57:53.625 355 12691.83 185.45 54439.75 88888.00 2015-12-21 00:57:53.750 355 12691.85 185.47 54439.72 88888.00 2015-12-21 00:57:53.875 355 12691.83 185.45 54439.72 88888.00 2015-12-21 00:57:54.000 355 12691.75 185.47 54439.70 88888.00 2015-12-21 00:57:54.125 355 12691.73 185.50 54439.70 88888.00 2015-12-21 00:57:54.250 355 12691.77 185.47 54439.70 88888.00 2015-12-21 00:57:54.375 355 12691.80 185.50 54439.70 88888.00 2015-12-21 00:57:54.500 355 12691.73 185.53 54439.68 88888.00 2015-12-21 00:57:54.625 355 12691.73 185.57 54439.68 88888.00 2015-12-21 00:57:54.750 355 12691.65 185.57 54439.62 88888.00 2015-12-21 00:57:54.875 355 12691.67 185.60 54439.68 88888.00 2015-12-21 00:57:55.000 355 12691.67 185.62 54439.62 88888.00 2015-12-21 00:57:55.125 355 12691.65 185.62 54439.65 88888.00 2015-12-21 00:57:55.250 355 12691.60 185.62 54439.65 88888.00 2015-12-21 00:57:55.375 355 12691.52 185.68 54439.65 88888.00 2015-12-21 00:57:55.500 355 12691.50 185.70 54439.62 88888.00 2015-12-21 00:57:55.625 355 12691.58 185.72 54439.62 88888.00 2015-12-21 00:57:55.750 355 12691.55 185.75 54439.60 88888.00 2015-12-21 00:57:55.875 355 12691.50 185.78 54439.60 88888.00 2015-12-21 00:57:56.000 355 12691.45 185.80 54439.60 88888.00 2015-12-21 00:57:56.125 355 12691.40 185.80 54439.60 88888.00 2015-12-21 00:57:56.250 355 12691.35 185.80 54439.57 88888.00 2015-12-21 00:57:56.375 355 12691.35 185.82 54439.57 88888.00 2015-12-21 00:57:56.500 355 12691.35 185.85 54439.53 88888.00 2015-12-21 00:57:56.625 355 12691.38 185.85 54439.53 88888.00 2015-12-21 00:57:56.750 355 12691.38 185.88 54439.50 88888.00 2015-12-21 00:57:56.875 355 12691.35 185.90 54439.50 88888.00 2015-12-21 00:57:57.000 355 12691.35 185.93 54439.50 88888.00 2015-12-21 00:57:57.125 355 12691.38 185.93 54439.45 88888.00 2015-12-21 00:57:57.250 355 12691.33 185.95 54439.45 88888.00 2015-12-21 00:57:57.375 355 12691.30 185.97 54439.47 88888.00 2015-12-21 00:57:57.500 355 12691.35 185.97 54439.47 88888.00 2015-12-21 00:57:57.625 355 12691.33 185.97 54439.45 88888.00 2015-12-21 00:57:57.750 355 12691.33 186.00 54439.43 88888.00 2015-12-21 00:57:57.875 355 12691.30 186.03 54439.40 88888.00 2015-12-21 00:57:58.000 355 12691.30 186.05 54439.40 88888.00 2015-12-21 00:57:58.125 355 12691.30 186.05 54439.40 88888.00 2015-12-21 00:57:58.250 355 12691.23 185.97 54439.35 88888.00 2015-12-21 00:57:58.375 355 12691.25 186.00 54439.38 88888.00 2015-12-21 00:57:58.500 355 12691.25 186.00 54439.40 88888.00 2015-12-21 00:57:58.625 355 12691.20 186.03 54439.38 88888.00 2015-12-21 00:57:58.750 355 12691.15 186.03 54439.35 88888.00 2015-12-21 00:57:58.875 355 12691.10 186.00 54439.35 88888.00 2015-12-21 00:57:59.000 355 12691.05 186.03 54439.32 88888.00 2015-12-21 00:57:59.125 355 12691.05 186.05 54439.30 88888.00 2015-12-21 00:57:59.250 355 12691.08 186.05 54439.28 88888.00 2015-12-21 00:57:59.375 355 12691.12 186.00 54439.28 88888.00 2015-12-21 00:57:59.500 355 12691.05 186.00 54439.28 88888.00 2015-12-21 00:57:59.625 355 12691.00 185.95 54439.28 88888.00 2015-12-21 00:57:59.750 355 12691.02 185.93 54439.25 88888.00 2015-12-21 00:57:59.875 355 12691.02 185.97 54439.25 88888.00 2015-12-21 00:58:00.000 355 12691.02 185.97 54439.22 88888.00 2015-12-21 00:58:00.125 355 12691.05 186.00 54439.22 88888.00 2015-12-21 00:58:00.250 355 12691.00 185.95 54439.22 88888.00 2015-12-21 00:58:00.375 355 12690.92 185.93 54439.20 88888.00 2015-12-21 00:58:00.500 355 12690.90 185.95 54439.18 88888.00 2015-12-21 00:58:00.625 355 12690.88 185.97 54439.18 88888.00 2015-12-21 00:58:00.750 355 12690.88 185.95 54439.15 88888.00 2015-12-21 00:58:00.875 355 12690.90 185.95 54439.12 88888.00 2015-12-21 00:58:01.000 355 12690.92 185.93 54439.10 88888.00 2015-12-21 00:58:01.125 355 12690.88 185.95 54439.12 88888.00 2015-12-21 00:58:01.250 355 12690.90 185.93 54439.10 88888.00 2015-12-21 00:58:01.375 355 12690.90 185.90 54439.07 88888.00 2015-12-21 00:58:01.500 355 12690.85 185.88 54439.07 88888.00 2015-12-21 00:58:01.625 355 12690.77 185.88 54439.07 88888.00 2015-12-21 00:58:01.750 355 12690.73 185.88 54439.05 88888.00 2015-12-21 00:58:01.875 355 12690.73 185.90 54439.03 88888.00 2015-12-21 00:58:02.000 355 12690.73 185.85 54439.00 88888.00 2015-12-21 00:58:02.125 355 12690.75 185.82 54439.00 88888.00 2015-12-21 00:58:02.250 355 12690.75 185.82 54439.00 88888.00 2015-12-21 00:58:02.375 355 12690.75 185.82 54438.97 88888.00 2015-12-21 00:58:02.500 355 12690.77 185.85 54438.97 88888.00 2015-12-21 00:58:02.625 355 12690.70 185.88 54438.97 88888.00 2015-12-21 00:58:02.750 355 12690.62 185.88 54438.97 88888.00 2015-12-21 00:58:02.875 355 12690.67 185.88 54438.95 88888.00 2015-12-21 00:58:03.000 355 12690.65 185.85 54438.93 88888.00 2015-12-21 00:58:03.125 355 12690.62 185.82 54438.93 88888.00 2015-12-21 00:58:03.250 355 12690.58 185.78 54438.95 88888.00 2015-12-21 00:58:03.375 355 12690.58 185.78 54438.93 88888.00 2015-12-21 00:58:03.500 355 12690.55 185.80 54438.90 88888.00 2015-12-21 00:58:03.625 355 12690.50 185.85 54438.88 88888.00 2015-12-21 00:58:03.750 355 12690.48 185.88 54438.85 88888.00 2015-12-21 00:58:03.875 355 12690.55 185.82 54438.85 88888.00 2015-12-21 00:58:04.000 355 12690.50 185.85 54438.80 88888.00 2015-12-21 00:58:04.125 355 12690.42 185.88 54438.82 88888.00 2015-12-21 00:58:04.250 355 12690.38 185.88 54438.82 88888.00 2015-12-21 00:58:04.375 355 12690.35 185.93 54438.80 88888.00 2015-12-21 00:58:04.500 355 12690.33 185.90 54438.78 88888.00 2015-12-21 00:58:04.625 355 12690.35 185.90 54438.78 88888.00 2015-12-21 00:58:04.750 355 12690.38 185.90 54438.78 88888.00 2015-12-21 00:58:04.875 355 12690.33 185.88 54438.75 88888.00 2015-12-21 00:58:05.000 355 12690.35 185.90 54438.72 88888.00 2015-12-21 00:58:05.125 355 12690.33 185.90 54438.75 88888.00 2015-12-21 00:58:05.250 355 12690.23 185.85 54438.78 88888.00 2015-12-21 00:58:05.375 355 12690.23 185.88 54438.78 88888.00 2015-12-21 00:58:05.500 355 12690.23 185.90 54438.75 88888.00 2015-12-21 00:58:05.625 355 12690.30 185.88 54438.72 88888.00 2015-12-21 00:58:05.750 355 12690.25 185.88 54438.70 88888.00 2015-12-21 00:58:05.875 355 12690.17 185.93 54438.70 88888.00 2015-12-21 00:58:06.000 355 12690.12 185.93 54438.72 88888.00 2015-12-21 00:58:06.125 355 12690.02 185.95 54438.72 88888.00 2015-12-21 00:58:06.250 355 12689.92 185.93 54438.72 88888.00 2015-12-21 00:58:06.375 355 12689.92 185.93 54438.70 88888.00 2015-12-21 00:58:06.500 355 12689.95 185.93 54438.68 88888.00 2015-12-21 00:58:06.625 355 12689.90 185.90 54438.65 88888.00 2015-12-21 00:58:06.750 355 12689.90 185.93 54438.68 88888.00 2015-12-21 00:58:06.875 355 12689.92 185.97 54438.68 88888.00 2015-12-21 00:58:07.000 355 12689.90 185.97 54438.65 88888.00 2015-12-21 00:58:07.125 355 12689.85 185.97 54438.62 88888.00 2015-12-21 00:58:07.250 355 12689.85 185.95 54438.62 88888.00 2015-12-21 00:58:07.375 355 12689.83 185.93 54438.62 88888.00 2015-12-21 00:58:07.500 355 12689.77 185.93 54438.60 88888.00 2015-12-21 00:58:07.625 355 12689.80 185.97 54438.57 88888.00 2015-12-21 00:58:07.750 355 12689.83 185.95 54438.57 88888.00 2015-12-21 00:58:07.875 355 12689.85 185.93 54438.57 88888.00 2015-12-21 00:58:08.000 355 12689.77 185.93 54438.57 88888.00 2015-12-21 00:58:08.125 355 12689.70 185.95 54438.57 88888.00 2015-12-21 00:58:08.250 355 12689.60 185.93 54438.55 88888.00 2015-12-21 00:58:08.375 355 12689.55 185.95 54438.55 88888.00 2015-12-21 00:58:08.500 355 12689.55 185.97 54438.53 88888.00 2015-12-21 00:58:08.625 355 12689.60 186.05 54438.53 88888.00 2015-12-21 00:58:08.750 355 12689.67 186.05 54438.55 88888.00 2015-12-21 00:58:08.875 355 12689.62 186.05 54438.55 88888.00 2015-12-21 00:58:09.000 355 12689.58 186.03 54438.53 88888.00 2015-12-21 00:58:09.125 355 12689.52 186.05 54438.55 88888.00 2015-12-21 00:58:09.250 355 12689.45 186.05 54438.55 88888.00 2015-12-21 00:58:09.375 355 12689.40 186.10 54438.57 88888.00 2015-12-21 00:58:09.500 355 12689.35 186.12 54438.55 88888.00 2015-12-21 00:58:09.625 355 12689.35 186.10 54438.55 88888.00 2015-12-21 00:58:09.750 355 12689.35 186.10 54438.53 88888.00 2015-12-21 00:58:09.875 355 12689.33 186.12 54438.53 88888.00 2015-12-21 00:58:10.000 355 12689.35 186.12 54438.50 88888.00 2015-12-21 00:58:10.125 355 12689.35 186.10 54438.50 88888.00 2015-12-21 00:58:10.250 355 12689.30 186.10 54438.53 88888.00 2015-12-21 00:58:10.375 355 12689.27 186.12 54438.50 88888.00 2015-12-21 00:58:10.500 355 12689.27 186.15 54438.53 88888.00 2015-12-21 00:58:10.625 355 12689.27 186.12 54438.50 88888.00 2015-12-21 00:58:10.750 355 12689.17 186.10 54438.47 88888.00 2015-12-21 00:58:10.875 355 12689.10 186.12 54438.47 88888.00 2015-12-21 00:58:11.000 355 12689.08 186.18 54438.47 88888.00 2015-12-21 00:58:11.125 355 12689.05 186.20 54438.50 88888.00 2015-12-21 00:58:11.250 355 12689.02 186.20 54438.50 88888.00 2015-12-21 00:58:11.375 355 12689.00 186.20 54438.47 88888.00 2015-12-21 00:58:11.500 355 12688.95 186.20 54438.45 88888.00 2015-12-21 00:58:11.625 355 12688.92 186.22 54438.47 88888.00 2015-12-21 00:58:11.750 355 12688.88 186.25 54438.47 88888.00 2015-12-21 00:58:11.875 355 12688.77 186.25 54438.47 88888.00 2015-12-21 00:58:12.000 355 12688.73 186.25 54438.47 88888.00 2015-12-21 00:58:12.125 355 12688.75 186.28 54438.47 88888.00 2015-12-21 00:58:12.250 355 12688.75 186.30 54438.50 88888.00 2015-12-21 00:58:12.375 355 12688.75 186.32 54438.53 88888.00 2015-12-21 00:58:12.500 355 12688.73 186.32 54438.50 88888.00 2015-12-21 00:58:12.625 355 12688.75 186.35 54438.47 88888.00 2015-12-21 00:58:12.750 355 12688.75 186.32 54438.50 88888.00 2015-12-21 00:58:12.875 355 12688.70 186.32 54438.53 88888.00 2015-12-21 00:58:13.000 355 12688.70 186.38 54438.50 88888.00 2015-12-21 00:58:13.125 355 12688.70 186.45 54438.53 88888.00 2015-12-21 00:58:13.250 355 12688.65 186.43 54438.50 88888.00 2015-12-21 00:58:13.375 355 12688.65 186.43 54438.50 88888.00 2015-12-21 00:58:13.500 355 12688.70 186.40 54438.53 88888.00 2015-12-21 00:58:13.625 355 12688.67 186.45 54438.50 88888.00 2015-12-21 00:58:13.750 355 12688.55 186.50 54438.53 88888.00 2015-12-21 00:58:13.875 355 12688.48 186.53 54438.50 88888.00 2015-12-21 00:58:14.000 355 12688.48 186.53 54438.50 88888.00 2015-12-21 00:58:14.125 355 12688.42 186.55 54438.53 88888.00 2015-12-21 00:58:14.250 355 12688.40 186.55 54438.50 88888.00 2015-12-21 00:58:14.375 355 12688.40 186.60 54438.50 88888.00 2015-12-21 00:58:14.500 355 12688.38 186.65 54438.53 88888.00 2015-12-21 00:58:14.625 355 12688.35 186.68 54438.53 88888.00 2015-12-21 00:58:14.750 355 12688.30 186.72 54438.50 88888.00 2015-12-21 00:58:14.875 355 12688.25 186.72 54438.55 88888.00 2015-12-21 00:58:15.000 355 12688.20 186.75 54438.53 88888.00 2015-12-21 00:58:15.125 355 12688.15 186.80 54438.53 88888.00 2015-12-21 00:58:15.250 355 12688.08 186.80 54438.53 88888.00 2015-12-21 00:58:15.375 355 12688.12 186.82 54438.53 88888.00 2015-12-21 00:58:15.500 355 12688.12 186.85 54438.55 88888.00 2015-12-21 00:58:15.625 355 12688.08 186.90 54438.55 88888.00 2015-12-21 00:58:15.750 355 12688.08 186.93 54438.53 88888.00 2015-12-21 00:58:15.875 355 12688.05 186.93 54438.53 88888.00 2015-12-21 00:58:16.000 355 12688.02 186.93 54438.53 88888.00 2015-12-21 00:58:16.125 355 12688.00 186.95 54438.53 88888.00 2015-12-21 00:58:16.250 355 12687.95 186.93 54438.53 88888.00 2015-12-21 00:58:16.375 355 12687.98 186.97 54438.53 88888.00 2015-12-21 00:58:16.500 355 12688.00 187.00 54438.50 88888.00 2015-12-21 00:58:16.625 355 12687.98 187.03 54438.55 88888.00 2015-12-21 00:58:16.750 355 12687.92 187.03 54438.55 88888.00 2015-12-21 00:58:16.875 355 12687.88 187.07 54438.57 88888.00 2015-12-21 00:58:17.000 355 12687.88 187.07 54438.57 88888.00 2015-12-21 00:58:17.125 355 12687.90 187.05 54438.60 88888.00 2015-12-21 00:58:17.250 355 12687.88 186.97 54438.60 88888.00 2015-12-21 00:58:17.375 355 12687.83 187.03 54438.60 88888.00 2015-12-21 00:58:17.500 355 12687.77 187.05 54438.60 88888.00 2015-12-21 00:58:17.625 355 12687.70 187.07 54438.60 88888.00 2015-12-21 00:58:17.750 355 12687.70 187.07 54438.60 88888.00 2015-12-21 00:58:17.875 355 12687.73 187.10 54438.62 88888.00 2015-12-21 00:58:18.000 355 12687.73 187.15 54438.65 88888.00 2015-12-21 00:58:18.125 355 12687.70 187.12 54438.68 88888.00 2015-12-21 00:58:18.250 355 12687.62 187.12 54438.68 88888.00 2015-12-21 00:58:18.375 355 12687.60 187.18 54438.68 88888.00 2015-12-21 00:58:18.500 355 12687.58 187.20 54438.65 88888.00 2015-12-21 00:58:18.625 355 12687.55 187.22 54438.65 88888.00 2015-12-21 00:58:18.750 355 12687.50 187.30 54438.65 88888.00 2015-12-21 00:58:18.875 355 12687.48 187.30 54438.70 88888.00 2015-12-21 00:58:19.000 355 12687.45 187.30 54438.68 88888.00 2015-12-21 00:58:19.125 355 12687.42 187.30 54438.72 88888.00 2015-12-21 00:58:19.250 355 12687.42 187.32 54438.72 88888.00 2015-12-21 00:58:19.375 355 12687.38 187.40 54438.70 88888.00 2015-12-21 00:58:19.500 355 12687.33 187.40 54438.72 88888.00 2015-12-21 00:58:19.625 355 12687.33 187.45 54438.75 88888.00 2015-12-21 00:58:19.750 355 12687.25 187.50 54438.75 88888.00 2015-12-21 00:58:19.875 355 12687.20 187.47 54438.75 88888.00 2015-12-21 00:58:20.000 355 12687.12 187.50 54438.75 88888.00 2015-12-21 00:58:20.125 355 12687.12 187.57 54438.75 88888.00 2015-12-21 00:58:20.250 355 12687.15 187.60 54438.78 88888.00 2015-12-21 00:58:20.375 355 12687.17 187.62 54438.75 88888.00 2015-12-21 00:58:20.500 355 12687.15 187.68 54438.78 88888.00 2015-12-21 00:58:20.625 355 12687.12 187.70 54438.75 88888.00 2015-12-21 00:58:20.750 355 12687.05 187.70 54438.78 88888.00 2015-12-21 00:58:20.875 355 12687.00 187.72 54438.78 88888.00 2015-12-21 00:58:21.000 355 12687.00 187.70 54438.75 88888.00 2015-12-21 00:58:21.125 355 12687.00 187.75 54438.80 88888.00 2015-12-21 00:58:21.250 355 12686.90 187.80 54438.85 88888.00 2015-12-21 00:58:21.375 355 12686.88 187.85 54438.82 88888.00 2015-12-21 00:58:21.500 355 12686.80 187.88 54438.82 88888.00 2015-12-21 00:58:21.625 355 12686.77 187.93 54438.85 88888.00 2015-12-21 00:58:21.750 355 12686.80 187.93 54438.85 88888.00 2015-12-21 00:58:21.875 355 12686.77 187.95 54438.88 88888.00 2015-12-21 00:58:22.000 355 12686.73 187.97 54438.88 88888.00 2015-12-21 00:58:22.125 355 12686.73 188.03 54438.88 88888.00 2015-12-21 00:58:22.250 355 12686.73 188.03 54438.88 88888.00 2015-12-21 00:58:22.375 355 12686.73 188.05 54438.93 88888.00 2015-12-21 00:58:22.500 355 12686.73 188.07 54438.93 88888.00 2015-12-21 00:58:22.625 355 12686.73 188.10 54438.90 88888.00 2015-12-21 00:58:22.750 355 12686.67 188.15 54438.90 88888.00 2015-12-21 00:58:22.875 355 12686.65 188.20 54438.93 88888.00 2015-12-21 00:58:23.000 355 12686.55 188.25 54438.93 88888.00 2015-12-21 00:58:23.125 355 12686.55 188.28 54438.93 88888.00 2015-12-21 00:58:23.250 355 12686.52 188.22 54438.95 88888.00 2015-12-21 00:58:23.375 355 12686.55 188.28 54438.97 88888.00 2015-12-21 00:58:23.500 355 12686.50 188.35 54438.97 88888.00 2015-12-21 00:58:23.625 355 12686.45 188.40 54438.95 88888.00 2015-12-21 00:58:23.750 355 12686.42 188.43 54438.97 88888.00 2015-12-21 00:58:23.875 355 12686.40 188.45 54439.00 88888.00 2015-12-21 00:58:24.000 355 12686.33 188.43 54439.03 88888.00 2015-12-21 00:58:24.125 355 12686.27 188.50 54439.03 88888.00 2015-12-21 00:58:24.250 355 12686.27 188.47 54439.00 88888.00 2015-12-21 00:58:24.375 355 12686.17 188.47 54438.97 88888.00 2015-12-21 00:58:24.500 355 12686.05 188.50 54439.03 88888.00 2015-12-21 00:58:24.625 355 12686.02 188.57 54439.05 88888.00 2015-12-21 00:58:24.750 355 12686.05 188.62 54439.03 88888.00 2015-12-21 00:58:24.875 355 12686.12 188.70 54439.05 88888.00 2015-12-21 00:58:25.000 355 12686.12 188.75 54439.03 88888.00 2015-12-21 00:58:25.125 355 12686.08 188.78 54439.05 88888.00 2015-12-21 00:58:25.250 355 12686.05 188.82 54439.10 88888.00 2015-12-21 00:58:25.375 355 12686.02 188.88 54439.12 88888.00 2015-12-21 00:58:25.500 355 12686.02 188.95 54439.12 88888.00 2015-12-21 00:58:25.625 355 12686.05 188.97 54439.10 88888.00 2015-12-21 00:58:25.750 355 12686.02 189.03 54439.10 88888.00 2015-12-21 00:58:25.875 355 12685.98 189.07 54439.12 88888.00 2015-12-21 00:58:26.000 355 12685.92 189.10 54439.12 88888.00 2015-12-21 00:58:26.125 355 12686.00 189.10 54439.15 88888.00 2015-12-21 00:58:26.250 355 12685.98 189.15 54439.15 88888.00 2015-12-21 00:58:26.375 355 12685.88 189.20 54439.15 88888.00 2015-12-21 00:58:26.500 355 12685.80 189.28 54439.18 88888.00 2015-12-21 00:58:26.625 355 12685.77 189.30 54439.18 88888.00 2015-12-21 00:58:26.750 355 12685.75 189.30 54439.18 88888.00 2015-12-21 00:58:26.875 355 12685.73 189.30 54439.22 88888.00 2015-12-21 00:58:27.000 355 12685.73 189.35 54439.25 88888.00 2015-12-21 00:58:27.125 355 12685.75 189.43 54439.25 88888.00 2015-12-21 00:58:27.250 355 12685.67 189.47 54439.25 88888.00 2015-12-21 00:58:27.375 355 12685.65 189.50 54439.25 88888.00 2015-12-21 00:58:27.500 355 12685.65 189.55 54439.28 88888.00 2015-12-21 00:58:27.625 355 12685.65 189.57 54439.28 88888.00 2015-12-21 00:58:27.750 355 12685.65 189.62 54439.28 88888.00 2015-12-21 00:58:27.875 355 12685.62 189.68 54439.28 88888.00 2015-12-21 00:58:28.000 355 12685.60 189.68 54439.32 88888.00 2015-12-21 00:58:28.125 355 12685.52 189.65 54439.30 88888.00 2015-12-21 00:58:28.250 355 12685.45 189.60 54439.30 88888.00 2015-12-21 00:58:28.375 355 12685.42 189.68 54439.30 88888.00 2015-12-21 00:58:28.500 355 12685.48 189.78 54439.32 88888.00 2015-12-21 00:58:28.625 355 12685.48 189.85 54439.32 88888.00 2015-12-21 00:58:28.750 355 12685.42 189.82 54439.38 88888.00 2015-12-21 00:58:28.875 355 12685.45 189.88 54439.38 88888.00 2015-12-21 00:58:29.000 355 12685.38 189.88 54439.38 88888.00 2015-12-21 00:58:29.125 355 12685.40 189.95 54439.38 88888.00 2015-12-21 00:58:29.250 355 12685.40 189.95 54439.40 88888.00 2015-12-21 00:58:29.375 355 12685.38 189.97 54439.40 88888.00 2015-12-21 00:58:29.500 355 12685.30 189.97 54439.40 88888.00 2015-12-21 00:58:29.625 355 12685.20 189.97 54439.40 88888.00 2015-12-21 00:58:29.750 355 12685.15 190.05 54439.43 88888.00 2015-12-21 00:58:29.875 355 12685.17 190.10 54439.45 88888.00 2015-12-21 00:58:30.000 355 12685.12 190.15 54439.43 88888.00 2015-12-21 00:58:30.125 355 12685.05 190.25 54439.45 88888.00 2015-12-21 00:58:30.250 355 12685.00 190.30 54439.47 88888.00 2015-12-21 00:58:30.375 355 12685.00 190.32 54439.50 88888.00 2015-12-21 00:58:30.500 355 12685.00 190.35 54439.50 88888.00 2015-12-21 00:58:30.625 355 12685.00 190.35 54439.50 88888.00 2015-12-21 00:58:30.750 355 12684.95 190.35 54439.53 88888.00 2015-12-21 00:58:30.875 355 12684.85 190.38 54439.55 88888.00 2015-12-21 00:58:31.000 355 12684.80 190.40 54439.55 88888.00 2015-12-21 00:58:31.125 355 12684.77 190.40 54439.57 88888.00 2015-12-21 00:58:31.250 355 12684.70 190.43 54439.57 88888.00 2015-12-21 00:58:31.375 355 12684.70 190.50 54439.60 88888.00 2015-12-21 00:58:31.500 355 12684.62 190.50 54439.60 88888.00 2015-12-21 00:58:31.625 355 12684.58 190.45 54439.60 88888.00 2015-12-21 00:58:31.750 355 12684.62 190.50 54439.65 88888.00 2015-12-21 00:58:31.875 355 12684.58 190.55 54439.68 88888.00 2015-12-21 00:58:32.000 355 12684.52 190.55 54439.68 88888.00 2015-12-21 00:58:32.125 355 12684.45 190.60 54439.68 88888.00 2015-12-21 00:58:32.250 355 12684.30 190.62 54439.72 88888.00 2015-12-21 00:58:32.375 355 12684.30 190.68 54439.72 88888.00 2015-12-21 00:58:32.500 355 12684.40 190.72 54439.72 88888.00 2015-12-21 00:58:32.625 355 12684.35 190.78 54439.75 88888.00 2015-12-21 00:58:32.750 355 12684.23 190.82 54439.75 88888.00 2015-12-21 00:58:32.875 355 12684.12 190.82 54439.78 88888.00 2015-12-21 00:58:33.000 355 12684.10 190.85 54439.80 88888.00 2015-12-21 00:58:33.125 355 12684.08 190.85 54439.85 88888.00 2015-12-21 00:58:33.250 355 12684.02 190.90 54439.88 88888.00 2015-12-21 00:58:33.375 355 12684.02 190.93 54439.90 88888.00 2015-12-21 00:58:33.500 355 12684.00 190.95 54439.90 88888.00 2015-12-21 00:58:33.625 355 12683.95 190.97 54439.93 88888.00 2015-12-21 00:58:33.750 355 12683.90 191.03 54439.95 88888.00 2015-12-21 00:58:33.875 355 12683.80 191.03 54439.95 88888.00 2015-12-21 00:58:34.000 355 12683.73 191.05 54439.97 88888.00 2015-12-21 00:58:34.125 355 12683.70 191.10 54440.03 88888.00 2015-12-21 00:58:34.250 355 12683.70 191.12 54440.05 88888.00 2015-12-21 00:58:34.375 355 12683.67 191.20 54440.07 88888.00 2015-12-21 00:58:34.500 355 12683.58 191.25 54440.07 88888.00 2015-12-21 00:58:34.625 355 12683.50 191.30 54440.10 88888.00 2015-12-21 00:58:34.750 355 12683.48 191.35 54440.10 88888.00 2015-12-21 00:58:34.875 355 12683.48 191.38 54440.10 88888.00 2015-12-21 00:58:35.000 355 12683.40 191.40 54440.10 88888.00 2015-12-21 00:58:35.125 355 12683.35 191.43 54440.10 88888.00 2015-12-21 00:58:35.250 355 12683.27 191.47 54440.12 88888.00 2015-12-21 00:58:35.375 355 12683.25 191.53 54440.15 88888.00 2015-12-21 00:58:35.500 355 12683.20 191.57 54440.18 88888.00 2015-12-21 00:58:35.625 355 12683.15 191.60 54440.20 88888.00 2015-12-21 00:58:35.750 355 12683.08 191.65 54440.22 88888.00 2015-12-21 00:58:35.875 355 12683.02 191.70 54440.22 88888.00 2015-12-21 00:58:36.000 355 12683.00 191.75 54440.25 88888.00 2015-12-21 00:58:36.125 355 12682.92 191.82 54440.25 88888.00 2015-12-21 00:58:36.250 355 12682.85 191.85 54440.28 88888.00 2015-12-21 00:58:36.375 355 12682.90 191.90 54440.28 88888.00 2015-12-21 00:58:36.500 355 12682.90 191.95 54440.28 88888.00 2015-12-21 00:58:36.625 355 12682.83 192.00 54440.30 88888.00 2015-12-21 00:58:36.750 355 12682.77 192.05 54440.30 88888.00 2015-12-21 00:58:36.875 355 12682.70 192.07 54440.32 88888.00 2015-12-21 00:58:37.000 355 12682.67 192.07 54440.32 88888.00 2015-12-21 00:58:37.125 355 12682.67 192.10 54440.35 88888.00 2015-12-21 00:58:37.250 355 12682.58 192.15 54440.38 88888.00 2015-12-21 00:58:37.375 355 12682.58 192.22 54440.38 88888.00 2015-12-21 00:58:37.500 355 12682.60 192.25 54440.40 88888.00 2015-12-21 00:58:37.625 355 12682.58 192.32 54440.43 88888.00 2015-12-21 00:58:37.750 355 12682.50 192.40 54440.45 88888.00 2015-12-21 00:58:37.875 355 12682.48 192.45 54440.47 88888.00 2015-12-21 00:58:38.000 355 12682.45 192.47 54440.45 88888.00 2015-12-21 00:58:38.125 355 12682.38 192.53 54440.50 88888.00 2015-12-21 00:58:38.250 355 12682.33 192.55 54440.47 88888.00 2015-12-21 00:58:38.375 355 12682.35 192.60 54440.50 88888.00 2015-12-21 00:58:38.500 355 12682.33 192.62 54440.53 88888.00 2015-12-21 00:58:38.625 355 12682.27 192.68 54440.53 88888.00 2015-12-21 00:58:38.750 355 12682.25 192.72 54440.55 88888.00 2015-12-21 00:58:38.875 355 12682.15 192.78 54440.57 88888.00 2015-12-21 00:58:39.000 355 12682.08 192.80 54440.55 88888.00 2015-12-21 00:58:39.125 355 12682.05 192.82 54440.60 88888.00 2015-12-21 00:58:39.250 355 12682.05 192.85 54440.62 88888.00 2015-12-21 00:58:39.375 355 12682.02 192.95 54440.65 88888.00 2015-12-21 00:58:39.500 355 12682.05 192.97 54440.65 88888.00 2015-12-21 00:58:39.625 355 12682.05 193.05 54440.65 88888.00 2015-12-21 00:58:39.750 355 12682.00 193.07 54440.65 88888.00 2015-12-21 00:58:39.875 355 12681.98 193.12 54440.70 88888.00 2015-12-21 00:58:40.000 355 12681.92 193.18 54440.68 88888.00 2015-12-21 00:58:40.125 355 12681.92 193.18 54440.68 88888.00 2015-12-21 00:58:40.250 355 12681.90 193.22 54440.70 88888.00 2015-12-21 00:58:40.375 355 12681.85 193.25 54440.70 88888.00 2015-12-21 00:58:40.500 355 12681.83 193.25 54440.70 88888.00 2015-12-21 00:58:40.625 355 12681.77 193.35 54440.70 88888.00 2015-12-21 00:58:40.750 355 12681.73 193.40 54440.70 88888.00 2015-12-21 00:58:40.875 355 12681.67 193.43 54440.72 88888.00 2015-12-21 00:58:41.000 355 12681.67 193.47 54440.75 88888.00 2015-12-21 00:58:41.125 355 12681.70 193.50 54440.78 88888.00 2015-12-21 00:58:41.250 355 12681.60 193.55 54440.80 88888.00 2015-12-21 00:58:41.375 355 12681.55 193.60 54440.80 88888.00 2015-12-21 00:58:41.500 355 12681.48 193.62 54440.80 88888.00 2015-12-21 00:58:41.625 355 12681.48 193.72 54440.80 88888.00 2015-12-21 00:58:41.750 355 12681.52 193.80 54440.82 88888.00 2015-12-21 00:58:41.875 355 12681.50 193.85 54440.82 88888.00 2015-12-21 00:58:42.000 355 12681.40 193.85 54440.82 88888.00 2015-12-21 00:58:42.125 355 12681.33 193.90 54440.85 88888.00 2015-12-21 00:58:42.250 355 12681.30 193.93 54440.90 88888.00 2015-12-21 00:58:42.375 355 12681.30 193.95 54440.88 88888.00 2015-12-21 00:58:42.500 355 12681.23 194.00 54440.85 88888.00 2015-12-21 00:58:42.625 355 12681.17 194.05 54440.88 88888.00 2015-12-21 00:58:42.750 355 12681.15 194.15 54440.90 88888.00 2015-12-21 00:58:42.875 355 12681.12 194.18 54440.90 88888.00 2015-12-21 00:58:43.000 355 12681.10 194.20 54440.90 88888.00 2015-12-21 00:58:43.125 355 12681.08 194.25 54440.93 88888.00 2015-12-21 00:58:43.250 355 12681.00 194.28 54440.93 88888.00 2015-12-21 00:58:43.375 355 12681.02 194.32 54440.95 88888.00 2015-12-21 00:58:43.500 355 12681.02 194.32 54441.00 88888.00 2015-12-21 00:58:43.625 355 12681.02 194.40 54440.97 88888.00 2015-12-21 00:58:43.750 355 12680.95 194.45 54440.95 88888.00 2015-12-21 00:58:43.875 355 12680.85 194.45 54440.97 88888.00 2015-12-21 00:58:44.000 355 12680.80 194.47 54440.97 88888.00 2015-12-21 00:58:44.125 355 12680.85 194.53 54441.00 88888.00 2015-12-21 00:58:44.250 355 12680.85 194.55 54441.00 88888.00 2015-12-21 00:58:44.375 355 12680.83 194.60 54441.03 88888.00 2015-12-21 00:58:44.500 355 12680.77 194.62 54441.00 88888.00 2015-12-21 00:58:44.625 355 12680.75 194.70 54441.03 88888.00 2015-12-21 00:58:44.750 355 12680.70 194.75 54441.05 88888.00 2015-12-21 00:58:44.875 355 12680.60 194.78 54441.05 88888.00 2015-12-21 00:58:45.000 355 12680.52 194.80 54441.03 88888.00 2015-12-21 00:58:45.125 355 12680.48 194.88 54441.07 88888.00 2015-12-21 00:58:45.250 355 12680.42 194.85 54441.10 88888.00 2015-12-21 00:58:45.375 355 12680.40 194.90 54441.10 88888.00 2015-12-21 00:58:45.500 355 12680.30 194.97 54441.10 88888.00 2015-12-21 00:58:45.625 355 12680.30 195.07 54441.12 88888.00 2015-12-21 00:58:45.750 355 12680.27 195.12 54441.12 88888.00 2015-12-21 00:58:45.875 355 12680.25 195.18 54441.15 88888.00 2015-12-21 00:58:46.000 355 12680.25 195.20 54441.12 88888.00 2015-12-21 00:58:46.125 355 12680.20 195.22 54441.18 88888.00 2015-12-21 00:58:46.250 355 12680.15 195.28 54441.15 88888.00 2015-12-21 00:58:46.375 355 12680.12 195.30 54441.18 88888.00 2015-12-21 00:58:46.500 355 12680.08 195.38 54441.18 88888.00 2015-12-21 00:58:46.625 355 12680.12 195.43 54441.18 88888.00 2015-12-21 00:58:46.750 355 12680.10 195.45 54441.20 88888.00 2015-12-21 00:58:46.875 355 12680.00 195.55 54441.20 88888.00 2015-12-21 00:58:47.000 355 12680.02 195.57 54441.22 88888.00 2015-12-21 00:58:47.125 355 12679.95 195.60 54441.22 88888.00 2015-12-21 00:58:47.250 355 12679.83 195.62 54441.22 88888.00 2015-12-21 00:58:47.375 355 12679.80 195.65 54441.25 88888.00 2015-12-21 00:58:47.500 355 12679.83 195.78 54441.25 88888.00 2015-12-21 00:58:47.625 355 12679.73 195.85 54441.28 88888.00 2015-12-21 00:58:47.750 355 12679.65 195.82 54441.28 88888.00 2015-12-21 00:58:47.875 355 12679.60 195.88 54441.28 88888.00 2015-12-21 00:58:48.000 355 12679.60 195.95 54441.28 88888.00 2015-12-21 00:58:48.125 355 12679.55 196.03 54441.30 88888.00 2015-12-21 00:58:48.250 355 12679.50 196.07 54441.30 88888.00 2015-12-21 00:58:48.375 355 12679.45 196.07 54441.28 88888.00 2015-12-21 00:58:48.500 355 12679.42 196.12 54441.30 88888.00 2015-12-21 00:58:48.625 355 12679.40 196.18 54441.32 88888.00 2015-12-21 00:58:48.750 355 12679.30 196.20 54441.30 88888.00 2015-12-21 00:58:48.875 355 12679.27 196.22 54441.35 88888.00 2015-12-21 00:58:49.000 355 12679.27 196.25 54441.35 88888.00 2015-12-21 00:58:49.125 355 12679.23 196.32 54441.38 88888.00 2015-12-21 00:58:49.250 355 12679.12 196.35 54441.40 88888.00 2015-12-21 00:58:49.375 355 12679.10 196.40 54441.35 88888.00 2015-12-21 00:58:49.500 355 12679.05 196.47 54441.35 88888.00 2015-12-21 00:58:49.625 355 12678.98 196.55 54441.38 88888.00 2015-12-21 00:58:49.750 355 12678.88 196.62 54441.38 88888.00 2015-12-21 00:58:49.875 355 12678.88 196.70 54441.40 88888.00 2015-12-21 00:58:50.000 355 12678.85 196.72 54441.38 88888.00 2015-12-21 00:58:50.125 355 12678.85 196.82 54441.43 88888.00 2015-12-21 00:58:50.250 355 12678.80 196.85 54441.45 88888.00 2015-12-21 00:58:50.375 355 12678.83 196.90 54441.43 88888.00 2015-12-21 00:58:50.500 355 12678.75 196.93 54441.43 88888.00 2015-12-21 00:58:50.625 355 12678.62 196.97 54441.43 88888.00 2015-12-21 00:58:50.750 355 12678.50 197.05 54441.43 88888.00 2015-12-21 00:58:50.875 355 12678.48 197.07 54441.45 88888.00 2015-12-21 00:58:51.000 355 12678.42 197.15 54441.47 88888.00 2015-12-21 00:58:51.125 355 12678.40 197.22 54441.47 88888.00 2015-12-21 00:58:51.250 355 12678.35 197.28 54441.53 88888.00 2015-12-21 00:58:51.375 355 12678.35 197.32 54441.53 88888.00 2015-12-21 00:58:51.500 355 12678.25 197.35 54441.50 88888.00 2015-12-21 00:58:51.625 355 12678.20 197.40 54441.50 88888.00 2015-12-21 00:58:51.750 355 12678.15 197.43 54441.53 88888.00 2015-12-21 00:58:51.875 355 12678.08 197.47 54441.55 88888.00 2015-12-21 00:58:52.000 355 12678.05 197.53 54441.55 88888.00 2015-12-21 00:58:52.125 355 12678.00 197.55 54441.53 88888.00 2015-12-21 00:58:52.250 355 12677.95 197.57 54441.57 88888.00 2015-12-21 00:58:52.375 355 12677.92 197.62 54441.60 88888.00 2015-12-21 00:58:52.500 355 12677.88 197.68 54441.60 88888.00 2015-12-21 00:58:52.625 355 12677.80 197.75 54441.60 88888.00 2015-12-21 00:58:52.750 355 12677.80 197.82 54441.60 88888.00 2015-12-21 00:58:52.875 355 12677.80 197.88 54441.57 88888.00 2015-12-21 00:58:53.000 355 12677.73 197.95 54441.57 88888.00 2015-12-21 00:58:53.125 355 12677.60 198.00 54441.60 88888.00 2015-12-21 00:58:53.250 355 12677.55 198.05 54441.62 88888.00 2015-12-21 00:58:53.375 355 12677.52 198.12 54441.62 88888.00 2015-12-21 00:58:53.500 355 12677.50 198.15 54441.62 88888.00 2015-12-21 00:58:53.625 355 12677.45 198.20 54441.60 88888.00 2015-12-21 00:58:53.750 355 12677.38 198.22 54441.62 88888.00 2015-12-21 00:58:53.875 355 12677.33 198.35 54441.60 88888.00 2015-12-21 00:58:54.000 355 12677.33 198.43 54441.62 88888.00 2015-12-21 00:58:54.125 355 12677.27 198.45 54441.65 88888.00 2015-12-21 00:58:54.250 355 12677.20 198.50 54441.68 88888.00 2015-12-21 00:58:54.375 355 12677.20 198.57 54441.65 88888.00 2015-12-21 00:58:54.500 355 12677.20 198.62 54441.68 88888.00 2015-12-21 00:58:54.625 355 12677.15 198.70 54441.68 88888.00 2015-12-21 00:58:54.750 355 12677.12 198.72 54441.65 88888.00 2015-12-21 00:58:54.875 355 12677.10 198.82 54441.68 88888.00 2015-12-21 00:58:55.000 355 12677.05 198.88 54441.62 88888.00 2015-12-21 00:58:55.125 355 12676.98 198.95 54441.65 88888.00 2015-12-21 00:58:55.250 355 12676.90 198.97 54441.62 88888.00 2015-12-21 00:58:55.375 355 12676.90 199.05 54441.65 88888.00 2015-12-21 00:58:55.500 355 12676.83 199.10 54441.65 88888.00 2015-12-21 00:58:55.625 355 12676.80 199.12 54441.68 88888.00 2015-12-21 00:58:55.750 355 12676.75 199.15 54441.68 88888.00 2015-12-21 00:58:55.875 355 12676.75 199.20 54441.70 88888.00 2015-12-21 00:58:56.000 355 12676.77 199.25 54441.70 88888.00 2015-12-21 00:58:56.125 355 12676.75 199.32 54441.70 88888.00 2015-12-21 00:58:56.250 355 12676.65 199.35 54441.70 88888.00 2015-12-21 00:58:56.375 355 12676.65 199.40 54441.70 88888.00 2015-12-21 00:58:56.500 355 12676.65 199.43 54441.68 88888.00 2015-12-21 00:58:56.625 355 12676.60 199.47 54441.70 88888.00 2015-12-21 00:58:56.750 355 12676.58 199.55 54441.68 88888.00 2015-12-21 00:58:56.875 355 12676.55 199.65 54441.68 88888.00 2015-12-21 00:58:57.000 355 12676.58 199.70 54441.68 88888.00 2015-12-21 00:58:57.125 355 12676.55 199.75 54441.68 88888.00 2015-12-21 00:58:57.250 355 12676.50 199.80 54441.68 88888.00 2015-12-21 00:58:57.375 355 12676.45 199.85 54441.68 88888.00 2015-12-21 00:58:57.500 355 12676.35 199.90 54441.68 88888.00 2015-12-21 00:58:57.625 355 12676.35 199.90 54441.65 88888.00 2015-12-21 00:58:57.750 355 12676.35 200.00 54441.65 88888.00 2015-12-21 00:58:57.875 355 12676.27 200.07 54441.70 88888.00 2015-12-21 00:58:58.000 355 12676.17 200.18 54441.70 88888.00 2015-12-21 00:58:58.125 355 12676.17 200.22 54441.70 88888.00 2015-12-21 00:58:58.250 355 12676.17 200.25 54441.68 88888.00 2015-12-21 00:58:58.375 355 12676.12 200.32 54441.70 88888.00 2015-12-21 00:58:58.500 355 12676.05 200.35 54441.68 88888.00 2015-12-21 00:58:58.625 355 12676.02 200.40 54441.68 88888.00 2015-12-21 00:58:58.750 355 12675.98 200.43 54441.68 88888.00 2015-12-21 00:58:58.875 355 12676.02 200.47 54441.70 88888.00 2015-12-21 00:58:59.000 355 12675.98 200.53 54441.70 88888.00 2015-12-21 00:58:59.125 355 12675.95 200.55 54441.70 88888.00 2015-12-21 00:58:59.250 355 12675.85 200.60 54441.68 88888.00 2015-12-21 00:58:59.375 355 12675.80 200.62 54441.68 88888.00 2015-12-21 00:58:59.500 355 12675.80 200.68 54441.68 88888.00 2015-12-21 00:58:59.625 355 12675.88 200.70 54441.68 88888.00 2015-12-21 00:58:59.750 355 12675.90 200.78 54441.68 88888.00 2015-12-21 00:58:59.875 355 12675.80 200.82 54441.65 88888.00 2015-12-21 00:59:00.000 355 12675.80 200.88 54441.65 88888.00 2015-12-21 00:59:00.125 355 12675.80 200.95 54441.65 88888.00 2015-12-21 00:59:00.250 355 12675.73 200.97 54441.65 88888.00 2015-12-21 00:59:00.375 355 12675.65 201.00 54441.65 88888.00 2015-12-21 00:59:00.500 355 12675.62 201.03 54441.65 88888.00 2015-12-21 00:59:00.625 355 12675.67 201.05 54441.65 88888.00 2015-12-21 00:59:00.750 355 12675.65 201.10 54441.62 88888.00 2015-12-21 00:59:00.875 355 12675.58 201.20 54441.62 88888.00 2015-12-21 00:59:01.000 355 12675.60 201.28 54441.62 88888.00 2015-12-21 00:59:01.125 355 12675.62 201.35 54441.60 88888.00 2015-12-21 00:59:01.250 355 12675.52 201.43 54441.62 88888.00 2015-12-21 00:59:01.375 355 12675.52 201.53 54441.60 88888.00 2015-12-21 00:59:01.500 355 12675.48 201.57 54441.57 88888.00 2015-12-21 00:59:01.625 355 12675.45 201.57 54441.57 88888.00 2015-12-21 00:59:01.750 355 12675.40 201.65 54441.57 88888.00 2015-12-21 00:59:01.875 355 12675.38 201.72 54441.57 88888.00 2015-12-21 00:59:02.000 355 12675.35 201.78 54441.57 88888.00 2015-12-21 00:59:02.125 355 12675.35 201.80 54441.60 88888.00 2015-12-21 00:59:02.250 355 12675.25 201.90 54441.60 88888.00 2015-12-21 00:59:02.375 355 12675.20 201.95 54441.57 88888.00 2015-12-21 00:59:02.500 355 12675.17 201.97 54441.55 88888.00 2015-12-21 00:59:02.625 355 12675.20 202.07 54441.57 88888.00 2015-12-21 00:59:02.750 355 12675.20 202.12 54441.57 88888.00 2015-12-21 00:59:02.875 355 12675.12 202.18 54441.57 88888.00 2015-12-21 00:59:03.000 355 12675.08 202.20 54441.55 88888.00 2015-12-21 00:59:03.125 355 12675.12 202.28 54441.55 88888.00 2015-12-21 00:59:03.250 355 12675.12 202.30 54441.53 88888.00 2015-12-21 00:59:03.375 355 12675.08 202.38 54441.47 88888.00 2015-12-21 00:59:03.500 355 12675.10 202.45 54441.45 88888.00 2015-12-21 00:59:03.625 355 12675.10 202.55 54441.45 88888.00 2015-12-21 00:59:03.750 355 12675.10 202.65 54441.47 88888.00 2015-12-21 00:59:03.875 355 12675.12 202.75 54441.47 88888.00 2015-12-21 00:59:04.000 355 12675.12 202.78 54441.43 88888.00 2015-12-21 00:59:04.125 355 12675.17 202.80 54441.40 88888.00 2015-12-21 00:59:04.250 355 12675.20 202.88 54441.38 88888.00 2015-12-21 00:59:04.375 355 12675.20 202.93 54441.38 88888.00 2015-12-21 00:59:04.500 355 12675.12 203.05 54441.38 88888.00 2015-12-21 00:59:04.625 355 12675.02 203.15 54441.35 88888.00 2015-12-21 00:59:04.750 355 12674.95 203.20 54441.35 88888.00 2015-12-21 00:59:04.875 355 12675.00 203.22 54441.35 88888.00 2015-12-21 00:59:05.000 355 12675.00 203.28 54441.28 88888.00 2015-12-21 00:59:05.125 355 12674.95 203.30 54441.22 88888.00 2015-12-21 00:59:05.250 355 12674.90 203.32 54441.25 88888.00 2015-12-21 00:59:05.375 355 12674.92 203.38 54441.22 88888.00 2015-12-21 00:59:05.500 355 12674.88 203.45 54441.22 88888.00 2015-12-21 00:59:05.625 355 12674.77 203.47 54441.20 88888.00 2015-12-21 00:59:05.750 355 12674.77 203.50 54441.18 88888.00 2015-12-21 00:59:05.875 355 12674.77 203.57 54441.15 88888.00 2015-12-21 00:59:06.000 355 12674.73 203.65 54441.15 88888.00 2015-12-21 00:59:06.125 355 12674.75 203.70 54441.15 88888.00 2015-12-21 00:59:06.250 355 12674.73 203.72 54441.10 88888.00 2015-12-21 00:59:06.375 355 12674.67 203.78 54441.10 88888.00 2015-12-21 00:59:06.500 355 12674.65 203.82 54441.07 88888.00 2015-12-21 00:59:06.625 355 12674.70 203.90 54441.05 88888.00 2015-12-21 00:59:06.750 355 12674.73 204.00 54441.07 88888.00 2015-12-21 00:59:06.875 355 12674.65 204.03 54441.05 88888.00 2015-12-21 00:59:07.000 355 12674.62 204.07 54441.03 88888.00 2015-12-21 00:59:07.125 355 12674.60 204.12 54441.00 88888.00 2015-12-21 00:59:07.250 355 12674.55 204.15 54441.00 88888.00 2015-12-21 00:59:07.375 355 12674.60 204.20 54440.95 88888.00 2015-12-21 00:59:07.500 355 12674.60 204.25 54440.95 88888.00 2015-12-21 00:59:07.625 355 12674.50 204.30 54440.95 88888.00 2015-12-21 00:59:07.750 355 12674.45 204.32 54440.93 88888.00 2015-12-21 00:59:07.875 355 12674.52 204.40 54440.93 88888.00 2015-12-21 00:59:08.000 355 12674.52 204.45 54440.90 88888.00 2015-12-21 00:59:08.125 355 12674.45 204.53 54440.90 88888.00 2015-12-21 00:59:08.250 355 12674.45 204.57 54440.88 88888.00 2015-12-21 00:59:08.375 355 12674.50 204.65 54440.82 88888.00 2015-12-21 00:59:08.500 355 12674.42 204.72 54440.82 88888.00 2015-12-21 00:59:08.625 355 12674.38 204.78 54440.85 88888.00 2015-12-21 00:59:08.750 355 12674.45 204.82 54440.82 88888.00 2015-12-21 00:59:08.875 355 12674.50 204.90 54440.80 88888.00 2015-12-21 00:59:09.000 355 12674.45 204.90 54440.78 88888.00 2015-12-21 00:59:09.125 355 12674.35 204.95 54440.78 88888.00 2015-12-21 00:59:09.250 355 12674.33 205.00 54440.72 88888.00 2015-12-21 00:59:09.375 355 12674.35 205.00 54440.72 88888.00 2015-12-21 00:59:09.500 355 12674.33 205.05 54440.70 88888.00 2015-12-21 00:59:09.625 355 12674.23 205.10 54440.68 88888.00 2015-12-21 00:59:09.750 355 12674.20 205.12 54440.68 88888.00 2015-12-21 00:59:09.875 355 12674.20 205.18 54440.65 88888.00 2015-12-21 00:59:10.000 355 12674.12 205.20 54440.60 88888.00 2015-12-21 00:59:10.125 355 12674.05 205.28 54440.60 88888.00 2015-12-21 00:59:10.250 355 12674.08 205.30 54440.62 88888.00 2015-12-21 00:59:10.375 355 12674.15 205.32 54440.55 88888.00 2015-12-21 00:59:10.500 355 12674.17 205.35 54440.53 88888.00 2015-12-21 00:59:10.625 355 12674.17 205.40 54440.53 88888.00 2015-12-21 00:59:10.750 355 12674.15 205.45 54440.47 88888.00 2015-12-21 00:59:10.875 355 12674.12 205.50 54440.47 88888.00 2015-12-21 00:59:11.000 355 12674.12 205.55 54440.43 88888.00 2015-12-21 00:59:11.125 355 12674.08 205.62 54440.43 88888.00 2015-12-21 00:59:11.250 355 12674.05 205.65 54440.40 88888.00 2015-12-21 00:59:11.375 355 12674.08 205.65 54440.40 88888.00 2015-12-21 00:59:11.500 355 12674.08 205.70 54440.38 88888.00 2015-12-21 00:59:11.625 355 12674.02 205.72 54440.38 88888.00 2015-12-21 00:59:11.750 355 12674.02 205.78 54440.32 88888.00 2015-12-21 00:59:11.875 355 12674.02 205.82 54440.28 88888.00 2015-12-21 00:59:12.000 355 12674.02 205.85 54440.28 88888.00 2015-12-21 00:59:12.125 355 12673.95 205.90 54440.25 88888.00 2015-12-21 00:59:12.250 355 12673.85 205.93 54440.25 88888.00 2015-12-21 00:59:12.375 355 12673.85 205.95 54440.22 88888.00 2015-12-21 00:59:12.500 355 12673.90 206.00 54440.20 88888.00 2015-12-21 00:59:12.625 355 12673.88 206.07 54440.18 88888.00 2015-12-21 00:59:12.750 355 12673.83 206.12 54440.15 88888.00 2015-12-21 00:59:12.875 355 12673.80 206.18 54440.12 88888.00 2015-12-21 00:59:13.000 355 12673.85 206.22 54440.07 88888.00 2015-12-21 00:59:13.125 355 12673.88 206.22 54440.05 88888.00 2015-12-21 00:59:13.250 355 12673.77 206.22 54440.05 88888.00 2015-12-21 00:59:13.375 355 12673.75 206.30 54440.05 88888.00 2015-12-21 00:59:13.500 355 12673.83 206.35 54440.03 88888.00 2015-12-21 00:59:13.625 355 12673.83 206.40 54439.97 88888.00 2015-12-21 00:59:13.750 355 12673.73 206.40 54439.97 88888.00 2015-12-21 00:59:13.875 355 12673.65 206.43 54439.97 88888.00 2015-12-21 00:59:14.000 355 12673.60 206.45 54439.90 88888.00 2015-12-21 00:59:14.125 355 12673.60 206.53 54439.90 88888.00 2015-12-21 00:59:14.250 355 12673.58 206.53 54439.88 88888.00 2015-12-21 00:59:14.375 355 12673.58 206.60 54439.82 88888.00 2015-12-21 00:59:14.500 355 12673.58 206.62 54439.85 88888.00 2015-12-21 00:59:14.625 355 12673.62 206.62 54439.80 88888.00 2015-12-21 00:59:14.750 355 12673.58 206.65 54439.78 88888.00 2015-12-21 00:59:14.875 355 12673.52 206.68 54439.72 88888.00 2015-12-21 00:59:15.000 355 12673.52 206.72 54439.70 88888.00 2015-12-21 00:59:15.125 355 12673.58 206.78 54439.65 88888.00 2015-12-21 00:59:15.250 355 12673.60 206.85 54439.70 88888.00 2015-12-21 00:59:15.375 355 12673.62 206.90 54439.68 88888.00 2015-12-21 00:59:15.500 355 12673.62 206.90 54439.65 88888.00 2015-12-21 00:59:15.625 355 12673.60 206.82 54439.57 88888.00 2015-12-21 00:59:15.750 355 12673.60 206.88 54439.53 88888.00 2015-12-21 00:59:15.875 355 12673.62 206.93 54439.55 88888.00 2015-12-21 00:59:16.000 355 12673.65 206.93 54439.53 88888.00 2015-12-21 00:59:16.125 355 12673.65 206.95 54439.50 88888.00 2015-12-21 00:59:16.250 355 12673.58 207.00 54439.47 88888.00 2015-12-21 00:59:16.375 355 12673.52 207.03 54439.47 88888.00 2015-12-21 00:59:16.500 355 12673.48 207.07 54439.40 88888.00 2015-12-21 00:59:16.625 355 12673.45 207.07 54439.38 88888.00 2015-12-21 00:59:16.750 355 12673.45 207.07 54439.32 88888.00 2015-12-21 00:59:16.875 355 12673.48 207.12 54439.32 88888.00 2015-12-21 00:59:17.000 355 12673.50 207.20 54439.30 88888.00 2015-12-21 00:59:17.125 355 12673.52 207.22 54439.30 88888.00 2015-12-21 00:59:17.250 355 12673.52 207.22 54439.25 88888.00 2015-12-21 00:59:17.375 355 12673.52 207.22 54439.22 88888.00 2015-12-21 00:59:17.500 355 12673.48 207.25 54439.22 88888.00 2015-12-21 00:59:17.625 355 12673.50 207.28 54439.20 88888.00 2015-12-21 00:59:17.750 355 12673.52 207.30 54439.15 88888.00 2015-12-21 00:59:17.875 355 12673.52 207.35 54439.12 88888.00 2015-12-21 00:59:18.000 355 12673.48 207.35 54439.07 88888.00 2015-12-21 00:59:18.125 355 12673.45 207.38 54439.05 88888.00 2015-12-21 00:59:18.250 355 12673.42 207.35 54439.05 88888.00 2015-12-21 00:59:18.375 355 12673.35 207.38 54439.05 88888.00 2015-12-21 00:59:18.500 355 12673.30 207.38 54439.00 88888.00 2015-12-21 00:59:18.625 355 12673.38 207.40 54438.97 88888.00 2015-12-21 00:59:18.750 355 12673.45 207.40 54438.95 88888.00 2015-12-21 00:59:18.875 355 12673.40 207.38 54438.88 88888.00 2015-12-21 00:59:19.000 355 12673.33 207.38 54438.88 88888.00 2015-12-21 00:59:19.125 355 12673.40 207.40 54438.85 88888.00 2015-12-21 00:59:19.250 355 12673.48 207.40 54438.82 88888.00 2015-12-21 00:59:19.375 355 12673.52 207.47 54438.80 88888.00 2015-12-21 00:59:19.500 355 12673.52 207.50 54438.80 88888.00 2015-12-21 00:59:19.625 355 12673.50 207.50 54438.75 88888.00 2015-12-21 00:59:19.750 355 12673.50 207.53 54438.72 88888.00 2015-12-21 00:59:19.875 355 12673.50 207.50 54438.70 88888.00 2015-12-21 00:59:20.000 355 12673.50 207.50 54438.68 88888.00 2015-12-21 00:59:20.125 355 12673.58 207.53 54438.65 88888.00 2015-12-21 00:59:20.250 355 12673.58 207.50 54438.57 88888.00 2015-12-21 00:59:20.375 355 12673.62 207.53 54438.53 88888.00 2015-12-21 00:59:20.500 355 12673.52 207.55 54438.53 88888.00 2015-12-21 00:59:20.625 355 12673.48 207.55 54438.47 88888.00 2015-12-21 00:59:20.750 355 12673.50 207.55 54438.47 88888.00 2015-12-21 00:59:20.875 355 12673.55 207.55 54438.47 88888.00 2015-12-21 00:59:21.000 355 12673.58 207.57 54438.45 88888.00 2015-12-21 00:59:21.125 355 12673.62 207.57 54438.45 88888.00 2015-12-21 00:59:21.250 355 12673.58 207.57 54438.43 88888.00 2015-12-21 00:59:21.375 355 12673.55 207.60 54438.40 88888.00 2015-12-21 00:59:21.500 355 12673.50 207.60 54438.38 88888.00 2015-12-21 00:59:21.625 355 12673.45 207.60 54438.32 88888.00 2015-12-21 00:59:21.750 355 12673.52 207.68 54438.30 88888.00 2015-12-21 00:59:21.875 355 12673.65 207.72 54438.28 88888.00 2015-12-21 00:59:22.000 355 12673.65 207.65 54438.20 88888.00 2015-12-21 00:59:22.125 355 12673.65 207.60 54438.18 88888.00 2015-12-21 00:59:22.250 355 12673.65 207.57 54438.15 88888.00 2015-12-21 00:59:22.375 355 12673.65 207.60 54438.10 88888.00 2015-12-21 00:59:22.500 355 12673.65 207.62 54438.07 88888.00 2015-12-21 00:59:22.625 355 12673.62 207.62 54438.03 88888.00 2015-12-21 00:59:22.750 355 12673.62 207.60 54438.00 88888.00 2015-12-21 00:59:22.875 355 12673.62 207.65 54437.97 88888.00 2015-12-21 00:59:23.000 355 12673.62 207.70 54437.95 88888.00 2015-12-21 00:59:23.125 355 12673.62 207.70 54437.95 88888.00 2015-12-21 00:59:23.250 355 12673.70 207.65 54437.93 88888.00 2015-12-21 00:59:23.375 355 12673.77 207.62 54437.90 88888.00 2015-12-21 00:59:23.500 355 12673.77 207.62 54437.88 88888.00 2015-12-21 00:59:23.625 355 12673.77 207.60 54437.85 88888.00 2015-12-21 00:59:23.750 355 12673.77 207.60 54437.80 88888.00 2015-12-21 00:59:23.875 355 12673.83 207.57 54437.72 88888.00 2015-12-21 00:59:24.000 355 12673.88 207.55 54437.70 88888.00 2015-12-21 00:59:24.125 355 12673.85 207.55 54437.68 88888.00 2015-12-21 00:59:24.250 355 12673.80 207.53 54437.65 88888.00 2015-12-21 00:59:24.375 355 12673.80 207.53 54437.62 88888.00 2015-12-21 00:59:24.500 355 12673.75 207.47 54437.60 88888.00 2015-12-21 00:59:24.625 355 12673.80 207.50 54437.57 88888.00 2015-12-21 00:59:24.750 355 12673.88 207.53 54437.55 88888.00 2015-12-21 00:59:24.875 355 12673.92 207.45 54437.53 88888.00 2015-12-21 00:59:25.000 355 12673.88 207.45 54437.47 88888.00 2015-12-21 00:59:25.125 355 12673.85 207.50 54437.45 88888.00 2015-12-21 00:59:25.250 355 12673.88 207.50 54437.43 88888.00 2015-12-21 00:59:25.375 355 12673.90 207.47 54437.40 88888.00 2015-12-21 00:59:25.500 355 12673.88 207.45 54437.38 88888.00 2015-12-21 00:59:25.625 355 12673.90 207.45 54437.35 88888.00 2015-12-21 00:59:25.750 355 12673.85 207.47 54437.30 88888.00 2015-12-21 00:59:25.875 355 12673.80 207.43 54437.30 88888.00 2015-12-21 00:59:26.000 355 12673.88 207.40 54437.22 88888.00 2015-12-21 00:59:26.125 355 12673.95 207.43 54437.20 88888.00 2015-12-21 00:59:26.250 355 12673.92 207.43 54437.20 88888.00 2015-12-21 00:59:26.375 355 12673.95 207.38 54437.15 88888.00 2015-12-21 00:59:26.500 355 12673.98 207.38 54437.12 88888.00 2015-12-21 00:59:26.625 355 12674.02 207.38 54437.07 88888.00 2015-12-21 00:59:26.750 355 12674.00 207.38 54437.05 88888.00 2015-12-21 00:59:26.875 355 12673.90 207.35 54437.00 88888.00 2015-12-21 00:59:27.000 355 12673.92 207.35 54436.97 88888.00 2015-12-21 00:59:27.125 355 12673.95 207.30 54436.93 88888.00 2015-12-21 00:59:27.250 355 12673.92 207.30 54436.90 88888.00 2015-12-21 00:59:27.375 355 12673.92 207.28 54436.88 88888.00 2015-12-21 00:59:27.500 355 12673.90 207.28 54436.85 88888.00 2015-12-21 00:59:27.625 355 12673.90 207.30 54436.85 88888.00 2015-12-21 00:59:27.750 355 12673.92 207.25 54436.80 88888.00 2015-12-21 00:59:27.875 355 12673.88 207.22 54436.78 88888.00 2015-12-21 00:59:28.000 355 12673.98 207.22 54436.75 88888.00 2015-12-21 00:59:28.125 355 12674.08 207.25 54436.72 88888.00 2015-12-21 00:59:28.250 355 12674.10 207.22 54436.70 88888.00 2015-12-21 00:59:28.375 355 12674.12 207.22 54436.65 88888.00 2015-12-21 00:59:28.500 355 12674.02 207.18 54436.62 88888.00 2015-12-21 00:59:28.625 355 12674.02 207.15 54436.57 88888.00 2015-12-21 00:59:28.750 355 12674.10 207.18 54436.55 88888.00 2015-12-21 00:59:28.875 355 12674.20 207.15 54436.47 88888.00 2015-12-21 00:59:29.000 355 12674.20 207.15 54436.45 88888.00 2015-12-21 00:59:29.125 355 12674.15 207.12 54436.45 88888.00 2015-12-21 00:59:29.250 355 12674.20 207.05 54436.40 88888.00 2015-12-21 00:59:29.375 355 12674.23 207.07 54436.40 88888.00 2015-12-21 00:59:29.500 355 12674.20 207.03 54436.35 88888.00 2015-12-21 00:59:29.625 355 12674.27 207.03 54436.32 88888.00 2015-12-21 00:59:29.750 355 12674.30 206.97 54436.30 88888.00 2015-12-21 00:59:29.875 355 12674.33 206.97 54436.25 88888.00 2015-12-21 00:59:30.000 355 12674.33 206.93 54436.20 88888.00 2015-12-21 00:59:30.125 355 12674.30 206.88 54436.18 88888.00 2015-12-21 00:59:30.250 355 12674.25 206.85 54436.15 88888.00 2015-12-21 00:59:30.375 355 12674.33 206.85 54436.12 88888.00 2015-12-21 00:59:30.500 355 12674.42 206.80 54436.10 88888.00 2015-12-21 00:59:30.625 355 12674.42 206.75 54436.10 88888.00 2015-12-21 00:59:30.750 355 12674.38 206.75 54436.07 88888.00 2015-12-21 00:59:30.875 355 12674.42 206.72 54436.03 88888.00 2015-12-21 00:59:31.000 355 12674.48 206.65 54436.00 88888.00 2015-12-21 00:59:31.125 355 12674.45 206.60 54435.97 88888.00 2015-12-21 00:59:31.250 355 12674.40 206.55 54435.95 88888.00 2015-12-21 00:59:31.375 355 12674.42 206.53 54435.93 88888.00 2015-12-21 00:59:31.500 355 12674.45 206.50 54435.90 88888.00 2015-12-21 00:59:31.625 355 12674.52 206.45 54435.82 88888.00 2015-12-21 00:59:31.750 355 12674.55 206.43 54435.78 88888.00 2015-12-21 00:59:31.875 355 12674.52 206.40 54435.78 88888.00 2015-12-21 00:59:32.000 355 12674.55 206.35 54435.75 88888.00 2015-12-21 00:59:32.125 355 12674.58 206.28 54435.72 88888.00 2015-12-21 00:59:32.250 355 12674.58 206.20 54435.70 88888.00 2015-12-21 00:59:32.375 355 12674.62 206.20 54435.68 88888.00 2015-12-21 00:59:32.500 355 12674.67 206.12 54435.65 88888.00 2015-12-21 00:59:32.625 355 12674.62 206.07 54435.62 88888.00 2015-12-21 00:59:32.750 355 12674.73 206.05 54435.60 88888.00 2015-12-21 00:59:32.875 355 12674.77 206.00 54435.55 88888.00 2015-12-21 00:59:33.000 355 12674.77 206.00 54435.50 88888.00 2015-12-21 00:59:33.125 355 12674.75 205.93 54435.47 88888.00 2015-12-21 00:59:33.250 355 12674.75 205.85 54435.45 88888.00 2015-12-21 00:59:33.375 355 12674.80 205.82 54435.45 88888.00 2015-12-21 00:59:33.500 355 12674.88 205.82 54435.38 88888.00 2015-12-21 00:59:33.625 355 12674.95 205.78 54435.35 88888.00 2015-12-21 00:59:33.750 355 12675.02 205.68 54435.32 88888.00 2015-12-21 00:59:33.875 355 12675.05 205.62 54435.30 88888.00 2015-12-21 00:59:34.000 355 12675.00 205.60 54435.28 88888.00 2015-12-21 00:59:34.125 355 12674.98 205.57 54435.28 88888.00 2015-12-21 00:59:34.250 355 12674.98 205.47 54435.22 88888.00 2015-12-21 00:59:34.375 355 12675.05 205.40 54435.20 88888.00 2015-12-21 00:59:34.500 355 12675.08 205.32 54435.15 88888.00 2015-12-21 00:59:34.625 355 12675.10 205.28 54435.12 88888.00 2015-12-21 00:59:34.750 355 12675.12 205.25 54435.12 88888.00 2015-12-21 00:59:34.875 355 12675.17 205.15 54435.07 88888.00 2015-12-21 00:59:35.000 355 12675.25 205.05 54435.03 88888.00 2015-12-21 00:59:35.125 355 12675.25 205.00 54434.97 88888.00 2015-12-21 00:59:35.250 355 12675.25 204.95 54434.95 88888.00 2015-12-21 00:59:35.375 355 12675.30 204.93 54434.93 88888.00 2015-12-21 00:59:35.500 355 12675.33 204.88 54434.90 88888.00 2015-12-21 00:59:35.625 355 12675.38 204.82 54434.93 88888.00 2015-12-21 00:59:35.750 355 12675.45 204.78 54434.90 88888.00 2015-12-21 00:59:35.875 355 12675.48 204.70 54434.88 88888.00 2015-12-21 00:59:36.000 355 12675.50 204.62 54434.82 88888.00 2015-12-21 00:59:36.125 355 12675.52 204.57 54434.75 88888.00 2015-12-21 00:59:36.250 355 12675.45 204.43 54434.72 88888.00 2015-12-21 00:59:36.375 355 12675.50 204.40 54434.72 88888.00 2015-12-21 00:59:36.500 355 12675.55 204.38 54434.65 88888.00 2015-12-21 00:59:36.625 355 12675.60 204.32 54434.62 88888.00 2015-12-21 00:59:36.750 355 12675.62 204.28 54434.60 88888.00 2015-12-21 00:59:36.875 355 12675.65 204.18 54434.60 88888.00 2015-12-21 00:59:37.000 355 12675.70 204.12 54434.57 88888.00 2015-12-21 00:59:37.125 355 12675.67 204.10 54434.53 88888.00 2015-12-21 00:59:37.250 355 12675.65 204.00 54434.50 88888.00 2015-12-21 00:59:37.375 355 12675.73 204.00 54434.47 88888.00 2015-12-21 00:59:37.500 355 12675.77 203.93 54434.45 88888.00 2015-12-21 00:59:37.625 355 12675.80 203.85 54434.43 88888.00 2015-12-21 00:59:37.750 355 12675.80 203.75 54434.40 88888.00 2015-12-21 00:59:37.875 355 12675.80 203.68 54434.35 88888.00 2015-12-21 00:59:38.000 355 12675.77 203.62 54434.30 88888.00 2015-12-21 00:59:38.125 355 12675.75 203.55 54434.28 88888.00 2015-12-21 00:59:38.250 355 12675.83 203.47 54434.28 88888.00 2015-12-21 00:59:38.375 355 12675.90 203.45 54434.22 88888.00 2015-12-21 00:59:38.500 355 12675.92 203.43 54434.20 88888.00 2015-12-21 00:59:38.625 355 12675.92 203.35 54434.18 88888.00 2015-12-21 00:59:38.750 355 12675.98 203.28 54434.15 88888.00 2015-12-21 00:59:38.875 355 12675.95 203.25 54434.10 88888.00 2015-12-21 00:59:39.000 355 12676.02 203.20 54434.07 88888.00 2015-12-21 00:59:39.125 355 12676.10 203.15 54434.05 88888.00 2015-12-21 00:59:39.250 355 12676.05 203.05 54434.05 88888.00 2015-12-21 00:59:39.375 355 12676.10 203.00 54434.00 88888.00 2015-12-21 00:59:39.500 355 12676.20 202.95 54433.97 88888.00 2015-12-21 00:59:39.625 355 12676.25 202.90 54433.93 88888.00 2015-12-21 00:59:39.750 355 12676.25 202.88 54433.90 88888.00 2015-12-21 00:59:39.875 355 12676.30 202.82 54433.88 88888.00 2015-12-21 00:59:40.000 355 12676.30 202.75 54433.85 88888.00 2015-12-21 00:59:40.125 355 12676.35 202.68 54433.80 88888.00 2015-12-21 00:59:40.250 355 12676.40 202.57 54433.80 88888.00 2015-12-21 00:59:40.375 355 12676.45 202.55 54433.75 88888.00 2015-12-21 00:59:40.500 355 12676.42 202.50 54433.72 88888.00 2015-12-21 00:59:40.625 355 12676.45 202.45 54433.70 88888.00 2015-12-21 00:59:40.750 355 12676.50 202.40 54433.68 88888.00 2015-12-21 00:59:40.875 355 12676.55 202.38 54433.65 88888.00 2015-12-21 00:59:41.000 355 12676.65 202.32 54433.60 88888.00 2015-12-21 00:59:41.125 355 12676.70 202.28 54433.57 88888.00 2015-12-21 00:59:41.250 355 12676.67 202.15 54433.55 88888.00 2015-12-21 00:59:41.375 355 12676.70 202.12 54433.53 88888.00 2015-12-21 00:59:41.500 355 12676.75 202.07 54433.47 88888.00 2015-12-21 00:59:41.625 355 12676.73 202.03 54433.45 88888.00 2015-12-21 00:59:41.750 355 12676.80 202.00 54433.43 88888.00 2015-12-21 00:59:41.875 355 12676.83 201.95 54433.40 88888.00 2015-12-21 00:59:42.000 355 12676.83 201.85 54433.35 88888.00 2015-12-21 00:59:42.125 355 12676.88 201.80 54433.32 88888.00 2015-12-21 00:59:42.250 355 12676.90 201.75 54433.30 88888.00 2015-12-21 00:59:42.375 355 12676.98 201.72 54433.28 88888.00 2015-12-21 00:59:42.500 355 12677.02 201.70 54433.25 88888.00 2015-12-21 00:59:42.625 355 12677.05 201.65 54433.22 88888.00 2015-12-21 00:59:42.750 355 12677.10 201.57 54433.20 88888.00 2015-12-21 00:59:42.875 355 12677.12 201.50 54433.12 88888.00 2015-12-21 00:59:43.000 355 12677.12 201.45 54433.10 88888.00 2015-12-21 00:59:43.125 355 12677.20 201.38 54433.07 88888.00 2015-12-21 00:59:43.250 355 12677.25 201.28 54433.03 88888.00 2015-12-21 00:59:43.375 355 12677.33 201.25 54433.03 88888.00 2015-12-21 00:59:43.500 355 12677.38 201.25 54432.97 88888.00 2015-12-21 00:59:43.625 355 12677.38 201.20 54432.90 88888.00 2015-12-21 00:59:43.750 355 12677.45 201.15 54432.90 88888.00 2015-12-21 00:59:43.875 355 12677.50 201.10 54432.88 88888.00 2015-12-21 00:59:44.000 355 12677.52 201.07 54432.80 88888.00 2015-12-21 00:59:44.125 355 12677.52 201.00 54432.78 88888.00 2015-12-21 00:59:44.250 355 12677.55 200.93 54432.75 88888.00 2015-12-21 00:59:44.375 355 12677.60 200.93 54432.72 88888.00 2015-12-21 00:59:44.500 355 12677.65 200.88 54432.70 88888.00 2015-12-21 00:59:44.625 355 12677.67 200.80 54432.65 88888.00 2015-12-21 00:59:44.750 355 12677.65 200.78 54432.60 88888.00 2015-12-21 00:59:44.875 355 12677.67 200.70 54432.57 88888.00 2015-12-21 00:59:45.000 355 12677.73 200.65 54432.55 88888.00 2015-12-21 00:59:45.125 355 12677.77 200.62 54432.55 88888.00 2015-12-21 00:59:45.250 355 12677.77 200.55 54432.50 88888.00 2015-12-21 00:59:45.375 355 12677.75 200.50 54432.47 88888.00 2015-12-21 00:59:45.500 355 12677.83 200.38 54432.43 88888.00 2015-12-21 00:59:45.625 355 12677.85 200.30 54432.40 88888.00 2015-12-21 00:59:45.750 355 12677.88 200.25 54432.35 88888.00 2015-12-21 00:59:45.875 355 12678.00 200.20 54432.35 88888.00 2015-12-21 00:59:46.000 355 12678.02 200.10 54432.32 88888.00 2015-12-21 00:59:46.125 355 12678.02 200.05 54432.30 88888.00 2015-12-21 00:59:46.250 355 12678.02 200.00 54432.25 88888.00 2015-12-21 00:59:46.375 355 12678.08 199.97 54432.22 88888.00 2015-12-21 00:59:46.500 355 12678.12 199.95 54432.18 88888.00 2015-12-21 00:59:46.625 355 12678.15 199.88 54432.18 88888.00 2015-12-21 00:59:46.750 355 12678.15 199.80 54432.12 88888.00 2015-12-21 00:59:46.875 355 12678.27 199.78 54432.07 88888.00 2015-12-21 00:59:47.000 355 12678.30 199.65 54432.05 88888.00 2015-12-21 00:59:47.125 355 12678.30 199.60 54432.05 88888.00 2015-12-21 00:59:47.250 355 12678.38 199.55 54432.00 88888.00 2015-12-21 00:59:47.375 355 12678.45 199.55 54431.97 88888.00 2015-12-21 00:59:47.500 355 12678.45 199.50 54431.95 88888.00 2015-12-21 00:59:47.625 355 12678.48 199.45 54431.93 88888.00 2015-12-21 00:59:47.750 355 12678.45 199.40 54431.88 88888.00 2015-12-21 00:59:47.875 355 12678.45 199.32 54431.85 88888.00 2015-12-21 00:59:48.000 355 12678.45 199.28 54431.78 88888.00 2015-12-21 00:59:48.125 355 12678.55 199.22 54431.78 88888.00 2015-12-21 00:59:48.250 355 12678.58 199.15 54431.75 88888.00 2015-12-21 00:59:48.375 355 12678.52 199.12 54431.68 88888.00 2015-12-21 00:59:48.500 355 12678.58 199.07 54431.65 88888.00 2015-12-21 00:59:48.625 355 12678.60 199.05 54431.60 88888.00 2015-12-21 00:59:48.750 355 12678.60 199.00 54431.55 88888.00 2015-12-21 00:59:48.875 355 12678.65 198.95 54431.50 88888.00 2015-12-21 00:59:49.000 355 12678.75 198.90 54431.55 88888.00 2015-12-21 00:59:49.125 355 12678.77 198.88 54431.50 88888.00 2015-12-21 00:59:49.250 355 12678.70 198.75 54431.47 88888.00 2015-12-21 00:59:49.375 355 12678.67 198.70 54431.43 88888.00 2015-12-21 00:59:49.500 355 12678.75 198.70 54431.40 88888.00 2015-12-21 00:59:49.625 355 12678.85 198.62 54431.35 88888.00 2015-12-21 00:59:49.750 355 12678.85 198.57 54431.32 88888.00 2015-12-21 00:59:49.875 355 12678.85 198.55 54431.28 88888.00 2015-12-21 00:59:50.000 355 12678.88 198.47 54431.22 88888.00 2015-12-21 00:59:50.125 355 12678.85 198.47 54431.20 88888.00 2015-12-21 00:59:50.250 355 12678.90 198.45 54431.20 88888.00 2015-12-21 00:59:50.375 355 12678.92 198.38 54431.15 88888.00 2015-12-21 00:59:50.500 355 12678.98 198.35 54431.15 88888.00 2015-12-21 00:59:50.625 355 12679.05 198.32 54431.10 88888.00 2015-12-21 00:59:50.750 355 12679.08 198.25 54431.07 88888.00 2015-12-21 00:59:50.875 355 12679.15 198.20 54431.03 88888.00 2015-12-21 00:59:51.000 355 12679.15 198.15 54430.97 88888.00 2015-12-21 00:59:51.125 355 12679.10 198.10 54430.93 88888.00 2015-12-21 00:59:51.250 355 12679.15 198.05 54430.90 88888.00 2015-12-21 00:59:51.375 355 12679.17 198.05 54430.88 88888.00 2015-12-21 00:59:51.500 355 12679.17 198.03 54430.85 88888.00 2015-12-21 00:59:51.625 355 12679.25 197.97 54430.82 88888.00 2015-12-21 00:59:51.750 355 12679.35 197.95 54430.75 88888.00 2015-12-21 00:59:51.875 355 12679.35 197.90 54430.70 88888.00 2015-12-21 00:59:52.000 355 12679.33 197.85 54430.65 88888.00 2015-12-21 00:59:52.125 355 12679.33 197.80 54430.62 88888.00 2015-12-21 00:59:52.250 355 12679.38 197.75 54430.57 88888.00 2015-12-21 00:59:52.375 355 12679.40 197.70 54430.55 88888.00 2015-12-21 00:59:52.500 355 12679.45 197.68 54430.50 88888.00 2015-12-21 00:59:52.625 355 12679.50 197.62 54430.47 88888.00 2015-12-21 00:59:52.750 355 12679.58 197.60 54430.43 88888.00 2015-12-21 00:59:52.875 355 12679.58 197.57 54430.38 88888.00 2015-12-21 00:59:53.000 355 12679.52 197.53 54430.35 88888.00 2015-12-21 00:59:53.125 355 12679.60 197.47 54430.35 88888.00 2015-12-21 00:59:53.250 355 12679.62 197.43 54430.30 88888.00 2015-12-21 00:59:53.375 355 12679.67 197.40 54430.25 88888.00 2015-12-21 00:59:53.500 355 12679.65 197.32 54430.18 88888.00 2015-12-21 00:59:53.625 355 12679.67 197.25 54430.20 88888.00 2015-12-21 00:59:53.750 355 12679.65 197.20 54430.15 88888.00 2015-12-21 00:59:53.875 355 12679.65 197.15 54430.10 88888.00 2015-12-21 00:59:54.000 355 12679.77 197.15 54430.03 88888.00 2015-12-21 00:59:54.125 355 12679.77 197.10 54430.03 88888.00 2015-12-21 00:59:54.250 355 12679.73 197.03 54430.00 88888.00 2015-12-21 00:59:54.375 355 12679.83 197.00 54429.95 88888.00 2015-12-21 00:59:54.500 355 12679.92 196.95 54429.93 88888.00 2015-12-21 00:59:54.625 355 12679.90 196.93 54429.90 88888.00 2015-12-21 00:59:54.750 355 12679.80 196.88 54429.88 88888.00 2015-12-21 00:59:54.875 355 12679.83 196.85 54429.82 88888.00 2015-12-21 00:59:55.000 355 12679.92 196.80 54429.78 88888.00 2015-12-21 00:59:55.125 355 12679.92 196.75 54429.75 88888.00 2015-12-21 00:59:55.250 355 12679.80 196.65 54429.70 88888.00 2015-12-21 00:59:55.375 355 12679.83 196.65 54429.70 88888.00 2015-12-21 00:59:55.500 355 12679.90 196.60 54429.68 88888.00 2015-12-21 00:59:55.625 355 12679.95 196.55 54429.65 88888.00 2015-12-21 00:59:55.750 355 12680.00 196.50 54429.62 88888.00 2015-12-21 00:59:55.875 355 12680.00 196.43 54429.60 88888.00 2015-12-21 00:59:56.000 355 12679.98 196.40 54429.55 88888.00 2015-12-21 00:59:56.125 355 12679.95 196.35 54429.53 88888.00 2015-12-21 00:59:56.250 355 12679.95 196.25 54429.50 88888.00 2015-12-21 00:59:56.375 355 12680.02 196.22 54429.45 88888.00 2015-12-21 00:59:56.500 355 12680.05 196.18 54429.40 88888.00 2015-12-21 00:59:56.625 355 12680.08 196.10 54429.38 88888.00 2015-12-21 00:59:56.750 355 12680.10 196.07 54429.32 88888.00 2015-12-21 00:59:56.875 355 12680.08 196.05 54429.32 88888.00 2015-12-21 00:59:57.000 355 12680.10 196.05 54429.30 88888.00 2015-12-21 00:59:57.125 355 12680.12 196.00 54429.28 88888.00 2015-12-21 00:59:57.250 355 12680.10 195.90 54429.22 88888.00 2015-12-21 00:59:57.375 355 12680.12 195.88 54429.20 88888.00 2015-12-21 00:59:57.500 355 12680.15 195.85 54429.18 88888.00 2015-12-21 00:59:57.625 355 12680.17 195.80 54429.15 88888.00 2015-12-21 00:59:57.750 355 12680.17 195.70 54429.10 88888.00 2015-12-21 00:59:57.875 355 12680.20 195.68 54429.07 88888.00 2015-12-21 00:59:58.000 355 12680.25 195.62 54429.05 88888.00 2015-12-21 00:59:58.125 355 12680.30 195.55 54429.00 88888.00 2015-12-21 00:59:58.250 355 12680.27 195.43 54428.95 88888.00 2015-12-21 00:59:58.375 355 12680.33 195.43 54428.93 88888.00 2015-12-21 00:59:58.500 355 12680.33 195.40 54428.88 88888.00 2015-12-21 00:59:58.625 355 12680.25 195.35 54428.85 88888.00 2015-12-21 00:59:58.750 355 12680.27 195.32 54428.85 88888.00 2015-12-21 00:59:58.875 355 12680.23 195.28 54428.82 88888.00 2015-12-21 00:59:59.000 355 12680.23 195.20 54428.78 88888.00 2015-12-21 00:59:59.125 355 12680.25 195.15 54428.78 88888.00 2015-12-21 00:59:59.250 355 12680.20 195.05 54428.72 88888.00 2015-12-21 00:59:59.375 355 12680.23 195.03 54428.72 88888.00 2015-12-21 00:59:59.500 355 12680.25 194.93 54428.68 88888.00 2015-12-21 00:59:59.625 355 12680.23 194.85 54428.65 88888.00 2015-12-21 00:59:59.750 355 12680.23 194.80 54428.62 88888.00 2015-12-21 00:59:59.875 355 12680.27 194.78 54428.57 88888.00 2015-12-21 01:00:00.000 355 12680.27 194.75 54428.53 88888.00 2015-12-21 01:00:00.125 355 12680.30 194.70 54428.55 88888.00 2015-12-21 01:00:00.250 355 12680.30 194.60 54428.50 88888.00 2015-12-21 01:00:00.375 355 12680.38 194.57 54428.50 88888.00 2015-12-21 01:00:00.500 355 12680.40 194.50 54428.45 88888.00 2015-12-21 01:00:00.625 355 12680.42 194.45 54428.45 88888.00 2015-12-21 01:00:00.750 355 12680.40 194.43 54428.40 88888.00 2015-12-21 01:00:00.875 355 12680.35 194.35 54428.40 88888.00 2015-12-21 01:00:01.000 355 12680.33 194.28 54428.32 88888.00 2015-12-21 01:00:01.125 355 12680.33 194.22 54428.32 88888.00 2015-12-21 01:00:01.250 355 12680.30 194.12 54428.32 88888.00 2015-12-21 01:00:01.375 355 12680.27 194.10 54428.28 88888.00 2015-12-21 01:00:01.500 355 12680.20 194.03 54428.25 88888.00 2015-12-21 01:00:01.625 355 12680.25 193.97 54428.25 88888.00 2015-12-21 01:00:01.750 355 12680.30 193.97 54428.22 88888.00 2015-12-21 01:00:01.875 355 12680.23 193.90 54428.18 88888.00 2015-12-21 01:00:02.000 355 12680.15 193.80 54428.15 88888.00 2015-12-21 01:00:02.125 355 12680.20 193.75 54428.12 88888.00 2015-12-21 01:00:02.250 355 12680.15 193.72 54428.10 88888.00 2015-12-21 01:00:02.375 355 12680.15 193.72 54428.10 88888.00 2015-12-21 01:00:02.500 355 12680.15 193.68 54428.05 88888.00 2015-12-21 01:00:02.625 355 12680.23 193.65 54428.07 88888.00 2015-12-21 01:00:02.750 355 12680.27 193.62 54428.07 88888.00 2015-12-21 01:00:02.875 355 12680.20 193.57 54428.03 88888.00 2015-12-21 01:00:03.000 355 12680.15 193.47 54428.00 88888.00 2015-12-21 01:00:03.125 355 12680.12 193.40 54428.00 88888.00 2015-12-21 01:00:03.250 355 12680.08 193.32 54427.97 88888.00 2015-12-21 01:00:03.375 355 12680.08 193.32 54427.95 88888.00 2015-12-21 01:00:03.500 355 12680.02 193.32 54427.93 88888.00 2015-12-21 01:00:03.625 355 12680.00 193.25 54427.90 88888.00 2015-12-21 01:00:03.750 355 12679.98 193.20 54427.88 88888.00 2015-12-21 01:00:03.875 355 12680.00 193.12 54427.85 88888.00 2015-12-21 01:00:04.000 355 12680.02 193.07 54427.82 88888.00 2015-12-21 01:00:04.125 355 12680.02 193.00 54427.80 88888.00 2015-12-21 01:00:04.250 355 12679.98 192.97 54427.78 88888.00 2015-12-21 01:00:04.375 355 12680.00 193.00 54427.75 88888.00 2015-12-21 01:00:04.500 355 12680.00 192.93 54427.72 88888.00 2015-12-21 01:00:04.625 355 12679.95 192.85 54427.75 88888.00 2015-12-21 01:00:04.750 355 12679.90 192.78 54427.70 88888.00 2015-12-21 01:00:04.875 355 12679.85 192.72 54427.68 88888.00 2015-12-21 01:00:05.000 355 12679.92 192.70 54427.68 88888.00 2015-12-21 01:00:05.125 355 12679.95 192.65 54427.68 88888.00 2015-12-21 01:00:05.250 355 12679.92 192.60 54427.68 88888.00 2015-12-21 01:00:05.375 355 12679.98 192.55 54427.62 88888.00 2015-12-21 01:00:05.500 355 12679.92 192.50 54427.62 88888.00 2015-12-21 01:00:05.625 355 12679.83 192.45 54427.60 88888.00 2015-12-21 01:00:05.750 355 12679.83 192.45 54427.60 88888.00 2015-12-21 01:00:05.875 355 12679.85 192.40 54427.57 88888.00 2015-12-21 01:00:06.000 355 12679.83 192.38 54427.57 88888.00 2015-12-21 01:00:06.125 355 12679.80 192.38 54427.55 88888.00 2015-12-21 01:00:06.250 355 12679.77 192.28 54427.50 88888.00 2015-12-21 01:00:06.375 355 12679.80 192.25 54427.50 88888.00 2015-12-21 01:00:06.500 355 12679.83 192.20 54427.47 88888.00 2015-12-21 01:00:06.625 355 12679.80 192.18 54427.50 88888.00 2015-12-21 01:00:06.750 355 12679.83 192.12 54427.47 88888.00 2015-12-21 01:00:06.875 355 12679.83 192.10 54427.45 88888.00 2015-12-21 01:00:07.000 355 12679.85 192.07 54427.43 88888.00 2015-12-21 01:00:07.125 355 12679.85 192.03 54427.40 88888.00 2015-12-21 01:00:07.250 355 12679.77 191.95 54427.40 88888.00 2015-12-21 01:00:07.375 355 12679.77 191.88 54427.38 88888.00 2015-12-21 01:00:07.500 355 12679.75 191.88 54427.35 88888.00 2015-12-21 01:00:07.625 355 12679.77 191.85 54427.32 88888.00 2015-12-21 01:00:07.750 355 12679.75 191.78 54427.35 88888.00 2015-12-21 01:00:07.875 355 12679.80 191.75 54427.32 88888.00 2015-12-21 01:00:08.000 355 12679.77 191.70 54427.32 88888.00 2015-12-21 01:00:08.125 355 12679.75 191.68 54427.30 88888.00 2015-12-21 01:00:08.250 355 12679.70 191.60 54427.28 88888.00 2015-12-21 01:00:08.375 355 12679.67 191.60 54427.28 88888.00 2015-12-21 01:00:08.500 355 12679.73 191.55 54427.22 88888.00 2015-12-21 01:00:08.625 355 12679.73 191.47 54427.22 88888.00 2015-12-21 01:00:08.750 355 12679.73 191.43 54427.22 88888.00 2015-12-21 01:00:08.875 355 12679.77 191.45 54427.20 88888.00 2015-12-21 01:00:09.000 355 12679.77 191.45 54427.18 88888.00 2015-12-21 01:00:09.125 355 12679.75 191.43 54427.18 88888.00 2015-12-21 01:00:09.250 355 12679.70 191.35 54427.20 88888.00 2015-12-21 01:00:09.375 355 12679.67 191.38 54427.20 88888.00 2015-12-21 01:00:09.500 355 12679.65 191.35 54427.15 88888.00 2015-12-21 01:00:09.625 355 12679.58 191.32 54427.12 88888.00 2015-12-21 01:00:09.750 355 12679.52 191.28 54427.10 88888.00 2015-12-21 01:00:09.875 355 12679.58 191.28 54427.10 88888.00 2015-12-21 01:00:10.000 355 12679.58 191.25 54427.10 88888.00 2015-12-21 01:00:10.125 355 12679.58 191.22 54427.07 88888.00 2015-12-21 01:00:10.250 355 12679.65 191.18 54427.05 88888.00 2015-12-21 01:00:10.375 355 12679.65 191.18 54427.00 88888.00 2015-12-21 01:00:10.500 355 12679.70 191.12 54427.00 88888.00 2015-12-21 01:00:10.625 355 12679.65 191.12 54427.00 88888.00 2015-12-21 01:00:10.750 355 12679.67 191.10 54426.97 88888.00 2015-12-21 01:00:10.875 355 12679.70 191.10 54427.00 88888.00 2015-12-21 01:00:11.000 355 12679.67 191.05 54426.95 88888.00 2015-12-21 01:00:11.125 355 12679.65 191.03 54426.95 88888.00 2015-12-21 01:00:11.250 355 12679.65 190.97 54426.93 88888.00 2015-12-21 01:00:11.375 355 12679.62 190.97 54426.90 88888.00 2015-12-21 01:00:11.500 355 12679.58 190.95 54426.90 88888.00 2015-12-21 01:00:11.625 355 12679.60 190.93 54426.93 88888.00 2015-12-21 01:00:11.750 355 12679.65 190.93 54426.90 88888.00 2015-12-21 01:00:11.875 355 12679.73 190.88 54426.85 88888.00 2015-12-21 01:00:12.000 355 12679.73 190.85 54426.85 88888.00 2015-12-21 01:00:12.125 355 12679.67 190.80 54426.85 88888.00 2015-12-21 01:00:12.250 355 12679.67 190.78 54426.82 88888.00 2015-12-21 01:00:12.375 355 12679.73 190.75 54426.82 88888.00 2015-12-21 01:00:12.500 355 12679.62 190.72 54426.80 88888.00 2015-12-21 01:00:12.625 355 12679.62 190.72 54426.80 88888.00 2015-12-21 01:00:12.750 355 12679.70 190.72 54426.78 88888.00 2015-12-21 01:00:12.875 355 12679.70 190.70 54426.78 88888.00 2015-12-21 01:00:13.000 355 12679.70 190.62 54426.75 88888.00 2015-12-21 01:00:13.125 355 12679.67 190.60 54426.75 88888.00 2015-12-21 01:00:13.250 355 12679.70 190.60 54426.70 88888.00 2015-12-21 01:00:13.375 355 12679.73 190.57 54426.68 88888.00 2015-12-21 01:00:13.500 355 12679.75 190.53 54426.68 88888.00 2015-12-21 01:00:13.625 355 12679.70 190.47 54426.68 88888.00 2015-12-21 01:00:13.750 355 12679.70 190.43 54426.65 88888.00 2015-12-21 01:00:13.875 355 12679.73 190.45 54426.62 88888.00 2015-12-21 01:00:14.000 355 12679.67 190.43 54426.62 88888.00 2015-12-21 01:00:14.125 355 12679.70 190.43 54426.60 88888.00 2015-12-21 01:00:14.250 355 12679.73 190.40 54426.62 88888.00 2015-12-21 01:00:14.375 355 12679.77 190.32 54426.57 88888.00 2015-12-21 01:00:14.500 355 12679.77 190.28 54426.60 88888.00 2015-12-21 01:00:14.625 355 12679.77 190.28 54426.60 88888.00 2015-12-21 01:00:14.750 355 12679.75 190.22 54426.60 88888.00 2015-12-21 01:00:14.875 355 12679.75 190.18 54426.57 88888.00 2015-12-21 01:00:15.000 355 12679.70 190.12 54426.53 88888.00 2015-12-21 01:00:15.125 355 12679.70 190.12 54426.53 88888.00 2015-12-21 01:00:15.250 355 12679.75 190.07 54426.53 88888.00 2015-12-21 01:00:15.375 355 12679.80 190.05 54426.50 88888.00 2015-12-21 01:00:15.500 355 12679.80 190.05 54426.50 88888.00 2015-12-21 01:00:15.625 355 12679.80 190.00 54426.47 88888.00 2015-12-21 01:00:15.750 355 12679.88 189.97 54426.47 88888.00 2015-12-21 01:00:15.875 355 12679.85 189.95 54426.47 88888.00 2015-12-21 01:00:16.000 355 12679.80 189.90 54426.43 88888.00 2015-12-21 01:00:16.125 355 12679.83 189.80 54426.43 88888.00 2015-12-21 01:00:16.250 355 12679.88 189.70 54426.43 88888.00 2015-12-21 01:00:16.375 355 12679.92 189.70 54426.43 88888.00 2015-12-21 01:00:16.500 355 12679.98 189.65 54426.43 88888.00 2015-12-21 01:00:16.625 355 12680.00 189.62 54426.43 88888.00 2015-12-21 01:00:16.750 355 12679.95 189.60 54426.40 88888.00 2015-12-21 01:00:16.875 355 12679.92 189.50 54426.38 88888.00 2015-12-21 01:00:17.000 355 12679.98 189.40 54426.35 88888.00 2015-12-21 01:00:17.125 355 12680.05 189.38 54426.35 88888.00 2015-12-21 01:00:17.250 355 12680.05 189.28 54426.32 88888.00 2015-12-21 01:00:17.375 355 12680.12 189.20 54426.30 88888.00 2015-12-21 01:00:17.500 355 12680.12 189.18 54426.30 88888.00 2015-12-21 01:00:17.625 355 12680.08 189.10 54426.32 88888.00 2015-12-21 01:00:17.750 355 12680.10 189.07 54426.32 88888.00 2015-12-21 01:00:17.875 355 12680.10 189.00 54426.32 88888.00 2015-12-21 01:00:18.000 355 12680.15 188.90 54426.30 88888.00 2015-12-21 01:00:18.125 355 12680.15 188.82 54426.30 88888.00 2015-12-21 01:00:18.250 355 12680.08 188.72 54426.28 88888.00 2015-12-21 01:00:18.375 355 12680.17 188.68 54426.28 88888.00 2015-12-21 01:00:18.500 355 12680.25 188.62 54426.28 88888.00 2015-12-21 01:00:18.625 355 12680.27 188.53 54426.32 88888.00 2015-12-21 01:00:18.750 355 12680.27 188.40 54426.30 88888.00 2015-12-21 01:00:18.875 355 12680.27 188.30 54426.30 88888.00 2015-12-21 01:00:19.000 355 12680.25 188.20 54426.28 88888.00 2015-12-21 01:00:19.125 355 12680.23 188.10 54426.28 88888.00 2015-12-21 01:00:19.250 355 12680.23 188.00 54426.30 88888.00 2015-12-21 01:00:19.375 355 12680.30 187.93 54426.30 88888.00 2015-12-21 01:00:19.500 355 12680.33 187.80 54426.28 88888.00 2015-12-21 01:00:19.625 355 12680.35 187.75 54426.28 88888.00 2015-12-21 01:00:19.750 355 12680.40 187.65 54426.28 88888.00 2015-12-21 01:00:19.875 355 12680.38 187.53 54426.30 88888.00 2015-12-21 01:00:20.000 355 12680.33 187.45 54426.30 88888.00 2015-12-21 01:00:20.125 355 12680.30 187.38 54426.32 88888.00 2015-12-21 01:00:20.250 355 12680.33 187.22 54426.32 88888.00 2015-12-21 01:00:20.375 355 12680.35 187.15 54426.35 88888.00 2015-12-21 01:00:20.500 355 12680.33 187.05 54426.35 88888.00 2015-12-21 01:00:20.625 355 12680.35 186.93 54426.32 88888.00 2015-12-21 01:00:20.750 355 12680.35 186.82 54426.32 88888.00 2015-12-21 01:00:20.875 355 12680.42 186.72 54426.32 88888.00 2015-12-21 01:00:21.000 355 12680.45 186.62 54426.35 88888.00 2015-12-21 01:00:21.125 355 12680.45 186.53 54426.35 88888.00 2015-12-21 01:00:21.250 355 12680.35 186.38 54426.35 88888.00 2015-12-21 01:00:21.375 355 12680.33 186.32 54426.38 88888.00 2015-12-21 01:00:21.500 355 12680.35 186.20 54426.38 88888.00 2015-12-21 01:00:21.625 355 12680.38 186.12 54426.38 88888.00 2015-12-21 01:00:21.750 355 12680.35 186.00 54426.38 88888.00 2015-12-21 01:00:21.875 355 12680.33 185.93 54426.38 88888.00 2015-12-21 01:00:22.000 355 12680.33 185.80 54426.40 88888.00 2015-12-21 01:00:22.125 355 12680.35 185.72 54426.43 88888.00 2015-12-21 01:00:22.250 355 12680.30 185.62 54426.50 88888.00 2015-12-21 01:00:22.375 355 12680.27 185.53 54426.47 88888.00 2015-12-21 01:00:22.500 355 12680.27 185.40 54426.47 88888.00 2015-12-21 01:00:22.625 355 12680.25 185.30 54426.50 88888.00 2015-12-21 01:00:22.750 355 12680.25 185.18 54426.50 88888.00 2015-12-21 01:00:22.875 355 12680.30 185.12 54426.53 88888.00 2015-12-21 01:00:23.000 355 12680.40 185.00 54426.55 88888.00 2015-12-21 01:00:23.125 355 12680.40 184.90 54426.57 88888.00 2015-12-21 01:00:23.250 355 12680.27 184.78 54426.60 88888.00 2015-12-21 01:00:23.375 355 12680.27 184.75 54426.65 88888.00 2015-12-21 01:00:23.500 355 12680.25 184.65 54426.68 88888.00 2015-12-21 01:00:23.625 355 12680.25 184.57 54426.68 88888.00 2015-12-21 01:00:23.750 355 12680.25 184.45 54426.70 88888.00 2015-12-21 01:00:23.875 355 12680.23 184.32 54426.72 88888.00 2015-12-21 01:00:24.000 355 12680.23 184.28 54426.78 88888.00 2015-12-21 01:00:24.125 355 12680.20 184.18 54426.78 88888.00 2015-12-21 01:00:24.250 355 12680.10 184.05 54426.78 88888.00 2015-12-21 01:00:24.375 355 12680.10 184.00 54426.82 88888.00 2015-12-21 01:00:24.500 355 12680.10 183.93 54426.85 88888.00 2015-12-21 01:00:24.625 355 12680.12 183.85 54426.85 88888.00 2015-12-21 01:00:24.750 355 12680.10 183.78 54426.85 88888.00 2015-12-21 01:00:24.875 355 12680.08 183.70 54426.90 88888.00 2015-12-21 01:00:25.000 355 12680.05 183.65 54426.95 88888.00 2015-12-21 01:00:25.125 355 12680.00 183.55 54426.97 88888.00 2015-12-21 01:00:25.250 355 12680.02 183.47 54427.03 88888.00 2015-12-21 01:00:25.375 355 12680.05 183.43 54427.00 88888.00 2015-12-21 01:00:25.500 355 12680.00 183.38 54427.07 88888.00 2015-12-21 01:00:25.625 355 12680.00 183.32 54427.12 88888.00 2015-12-21 01:00:25.750 355 12680.00 183.30 54427.20 88888.00 2015-12-21 01:00:25.875 355 12680.02 183.20 54427.22 88888.00 2015-12-21 01:00:26.000 355 12680.02 183.15 54427.20 88888.00 2015-12-21 01:00:26.125 355 12680.05 183.10 54427.25 88888.00 2015-12-21 01:00:26.250 355 12680.00 183.05 54427.30 88888.00 2015-12-21 01:00:26.375 355 12679.88 183.00 54427.35 88888.00 2015-12-21 01:00:26.500 355 12679.80 182.97 54427.38 88888.00 2015-12-21 01:00:26.625 355 12679.77 182.93 54427.43 88888.00 2015-12-21 01:00:26.750 355 12679.77 182.88 54427.45 88888.00 2015-12-21 01:00:26.875 355 12679.75 182.80 54427.53 88888.00 2015-12-21 01:00:27.000 355 12679.67 182.75 54427.55 88888.00 2015-12-21 01:00:27.125 355 12679.70 182.72 54427.57 88888.00 2015-12-21 01:00:27.250 355 12679.75 182.68 54427.65 88888.00 2015-12-21 01:00:27.375 355 12679.77 182.65 54427.68 88888.00 2015-12-21 01:00:27.500 355 12679.73 182.55 54427.68 88888.00 2015-12-21 01:00:27.625 355 12679.70 182.50 54427.72 88888.00 2015-12-21 01:00:27.750 355 12679.62 182.47 54427.78 88888.00 2015-12-21 01:00:27.875 355 12679.55 182.45 54427.82 88888.00 2015-12-21 01:00:28.000 355 12679.50 182.43 54427.85 88888.00 2015-12-21 01:00:28.125 355 12679.50 182.38 54427.93 88888.00 2015-12-21 01:00:28.250 355 12679.48 182.30 54427.95 88888.00 2015-12-21 01:00:28.375 355 12679.45 182.32 54427.97 88888.00 2015-12-21 01:00:28.500 355 12679.38 182.32 54428.03 88888.00 2015-12-21 01:00:28.625 355 12679.30 182.25 54428.05 88888.00 2015-12-21 01:00:28.750 355 12679.30 182.18 54428.10 88888.00 2015-12-21 01:00:28.875 355 12679.25 182.15 54428.15 88888.00 2015-12-21 01:00:29.000 355 12679.23 182.18 54428.20 88888.00 2015-12-21 01:00:29.125 355 12679.25 182.18 54428.25 88888.00 2015-12-21 01:00:29.250 355 12679.23 182.10 54428.32 88888.00 2015-12-21 01:00:29.375 355 12679.20 182.12 54428.32 88888.00 2015-12-21 01:00:29.500 355 12679.15 182.07 54428.40 88888.00 2015-12-21 01:00:29.625 355 12679.10 182.12 54428.47 88888.00 2015-12-21 01:00:29.750 355 12679.12 182.12 54428.50 88888.00 2015-12-21 01:00:29.875 355 12679.17 182.10 54428.55 88888.00 2015-12-21 01:00:30.000 355 12679.17 182.05 54428.57 88888.00 2015-12-21 01:00:30.125 355 12679.12 182.05 54428.65 88888.00 2015-12-21 01:00:30.250 355 12679.02 182.07 54428.72 88888.00 2015-12-21 01:00:30.375 355 12679.00 182.15 54428.75 88888.00 2015-12-21 01:00:30.500 355 12678.95 182.15 54428.80 88888.00 2015-12-21 01:00:30.625 355 12678.95 182.10 54428.82 88888.00 2015-12-21 01:00:30.750 355 12678.95 182.10 54428.88 88888.00 2015-12-21 01:00:30.875 355 12678.92 182.10 54428.93 88888.00 2015-12-21 01:00:31.000 355 12678.90 182.10 54428.95 88888.00 2015-12-21 01:00:31.125 355 12678.85 182.07 54429.00 88888.00 2015-12-21 01:00:31.250 355 12678.77 182.07 54429.05 88888.00 2015-12-21 01:00:31.375 355 12678.80 182.12 54429.07 88888.00 2015-12-21 01:00:31.500 355 12678.77 182.15 54429.12 88888.00 2015-12-21 01:00:31.625 355 12678.70 182.15 54429.20 88888.00 2015-12-21 01:00:31.750 355 12678.67 182.15 54429.22 88888.00 2015-12-21 01:00:31.875 355 12678.62 182.12 54429.28 88888.00 2015-12-21 01:00:32.000 355 12678.55 182.12 54429.32 88888.00 2015-12-21 01:00:32.125 355 12678.52 182.18 54429.40 88888.00 2015-12-21 01:00:32.250 355 12678.52 182.15 54429.45 88888.00 2015-12-21 01:00:32.375 355 12678.58 182.18 54429.50 88888.00 2015-12-21 01:00:32.500 355 12678.52 182.20 54429.53 88888.00 2015-12-21 01:00:32.625 355 12678.38 182.20 54429.57 88888.00 2015-12-21 01:00:32.750 355 12678.35 182.18 54429.62 88888.00 2015-12-21 01:00:32.875 355 12678.35 182.18 54429.68 88888.00 2015-12-21 01:00:33.000 355 12678.35 182.20 54429.70 88888.00 2015-12-21 01:00:33.125 355 12678.38 182.18 54429.75 88888.00 2015-12-21 01:00:33.250 355 12678.25 182.15 54429.85 88888.00 2015-12-21 01:00:33.375 355 12678.23 182.22 54429.88 88888.00 2015-12-21 01:00:33.500 355 12678.25 182.22 54429.93 88888.00 2015-12-21 01:00:33.625 355 12678.23 182.25 54429.97 88888.00 2015-12-21 01:00:33.750 355 12678.20 182.22 54430.03 88888.00 2015-12-21 01:00:33.875 355 12678.15 182.25 54430.07 88888.00 2015-12-21 01:00:34.000 355 12678.10 182.30 54430.05 88888.00 2015-12-21 01:00:34.125 355 12678.02 182.32 54430.12 88888.00 2015-12-21 01:00:34.250 355 12678.02 182.32 54430.15 88888.00 2015-12-21 01:00:34.375 355 12678.05 182.32 54430.22 88888.00 2015-12-21 01:00:34.500 355 12678.08 182.38 54430.28 88888.00 2015-12-21 01:00:34.625 355 12678.02 182.40 54430.32 88888.00 2015-12-21 01:00:34.750 355 12678.00 182.40 54430.38 88888.00 2015-12-21 01:00:34.875 355 12677.92 182.43 54430.40 88888.00 2015-12-21 01:00:35.000 355 12677.88 182.45 54430.43 88888.00 2015-12-21 01:00:35.125 355 12677.90 182.50 54430.53 88888.00 2015-12-21 01:00:35.250 355 12677.88 182.50 54430.57 88888.00 2015-12-21 01:00:35.375 355 12677.88 182.50 54430.60 88888.00 2015-12-21 01:00:35.500 355 12677.90 182.50 54430.62 88888.00 2015-12-21 01:00:35.625 355 12677.90 182.50 54430.68 88888.00 2015-12-21 01:00:35.750 355 12677.77 182.53 54430.75 88888.00 2015-12-21 01:00:35.875 355 12677.70 182.62 54430.80 88888.00 2015-12-21 01:00:36.000 355 12677.73 182.70 54430.85 88888.00 2015-12-21 01:00:36.125 355 12677.73 182.82 54430.90 88888.00 2015-12-21 01:00:36.250 355 12677.73 182.85 54430.95 88888.00 2015-12-21 01:00:36.375 355 12677.73 182.90 54430.97 88888.00 2015-12-21 01:00:36.500 355 12677.65 182.93 54431.00 88888.00 2015-12-21 01:00:36.625 355 12677.60 182.93 54431.05 88888.00 2015-12-21 01:00:36.750 355 12677.55 182.95 54431.10 88888.00 2015-12-21 01:00:36.875 355 12677.55 183.03 54431.18 88888.00 2015-12-21 01:00:37.000 355 12677.58 183.07 54431.20 88888.00 2015-12-21 01:00:37.125 355 12677.55 183.12 54431.25 88888.00 2015-12-21 01:00:37.250 355 12677.48 183.15 54431.28 88888.00 2015-12-21 01:00:37.375 355 12677.40 183.20 54431.32 88888.00 2015-12-21 01:00:37.500 355 12677.38 183.20 54431.40 88888.00 2015-12-21 01:00:37.625 355 12677.35 183.22 54431.45 88888.00 2015-12-21 01:00:37.750 355 12677.35 183.30 54431.47 88888.00 2015-12-21 01:00:37.875 355 12677.35 183.32 54431.50 88888.00 2015-12-21 01:00:38.000 355 12677.38 183.35 54431.53 88888.00 2015-12-21 01:00:38.125 355 12677.30 183.40 54431.60 88888.00 2015-12-21 01:00:38.250 355 12677.15 183.45 54431.65 88888.00 2015-12-21 01:00:38.375 355 12677.12 183.53 54431.70 88888.00 2015-12-21 01:00:38.500 355 12677.12 183.53 54431.72 88888.00 2015-12-21 01:00:38.625 355 12677.17 183.60 54431.78 88888.00 2015-12-21 01:00:38.750 355 12677.23 183.62 54431.82 88888.00 2015-12-21 01:00:38.875 355 12677.17 183.68 54431.82 88888.00 2015-12-21 01:00:39.000 355 12677.08 183.70 54431.88 88888.00 2015-12-21 01:00:39.125 355 12677.00 183.75 54431.93 88888.00 2015-12-21 01:00:39.250 355 12676.98 183.82 54431.95 88888.00 2015-12-21 01:00:39.375 355 12677.00 183.88 54432.00 88888.00 2015-12-21 01:00:39.500 355 12677.00 183.90 54432.03 88888.00 2015-12-21 01:00:39.625 355 12676.98 183.93 54432.05 88888.00 2015-12-21 01:00:39.750 355 12676.92 184.00 54432.07 88888.00 2015-12-21 01:00:39.875 355 12676.95 184.03 54432.12 88888.00 2015-12-21 01:00:40.000 355 12676.95 184.07 54432.18 88888.00 2015-12-21 01:00:40.125 355 12676.98 184.12 54432.20 88888.00 2015-12-21 01:00:40.250 355 12676.92 184.18 54432.25 88888.00 2015-12-21 01:00:40.375 355 12676.90 184.25 54432.25 88888.00 2015-12-21 01:00:40.500 355 12676.90 184.28 54432.28 88888.00 2015-12-21 01:00:40.625 355 12676.92 184.32 54432.30 88888.00 2015-12-21 01:00:40.750 355 12676.88 184.32 54432.32 88888.00 2015-12-21 01:00:40.875 355 12676.83 184.40 54432.38 88888.00 2015-12-21 01:00:41.000 355 12676.83 184.45 54432.45 88888.00 2015-12-21 01:00:41.125 355 12676.90 184.50 54432.47 88888.00 2015-12-21 01:00:41.250 355 12676.90 184.55 54432.53 88888.00 2015-12-21 01:00:41.375 355 12676.83 184.57 54432.55 88888.00 2015-12-21 01:00:41.500 355 12676.77 184.62 54432.57 88888.00 2015-12-21 01:00:41.625 355 12676.83 184.72 54432.62 88888.00 2015-12-21 01:00:41.750 355 12676.80 184.75 54432.65 88888.00 2015-12-21 01:00:41.875 355 12676.77 184.75 54432.70 88888.00 2015-12-21 01:00:42.000 355 12676.77 184.82 54432.75 88888.00 2015-12-21 01:00:42.125 355 12676.73 184.88 54432.78 88888.00 2015-12-21 01:00:42.250 355 12676.70 184.90 54432.80 88888.00 2015-12-21 01:00:42.375 355 12676.73 185.00 54432.82 88888.00 2015-12-21 01:00:42.500 355 12676.73 185.03 54432.85 88888.00 2015-12-21 01:00:42.625 355 12676.70 185.07 54432.85 88888.00 2015-12-21 01:00:42.750 355 12676.65 185.15 54432.88 88888.00 2015-12-21 01:00:42.875 355 12676.58 185.25 54432.93 88888.00 2015-12-21 01:00:43.000 355 12676.52 185.32 54432.93 88888.00 2015-12-21 01:00:43.125 355 12676.52 185.35 54432.97 88888.00 2015-12-21 01:00:43.250 355 12676.52 185.40 54433.00 88888.00 2015-12-21 01:00:43.375 355 12676.58 185.53 54433.00 88888.00 2015-12-21 01:00:43.500 355 12676.58 185.60 54433.07 88888.00 2015-12-21 01:00:43.625 355 12676.60 185.60 54433.07 88888.00 2015-12-21 01:00:43.750 355 12676.55 185.65 54433.07 88888.00 2015-12-21 01:00:43.875 355 12676.52 185.70 54433.10 88888.00 2015-12-21 01:00:44.000 355 12676.50 185.78 54433.10 88888.00 2015-12-21 01:00:44.125 355 12676.50 185.82 54433.15 88888.00 2015-12-21 01:00:44.250 355 12676.45 185.88 54433.15 88888.00 2015-12-21 01:00:44.375 355 12676.48 185.95 54433.18 88888.00 2015-12-21 01:00:44.500 355 12676.50 186.00 54433.20 88888.00 2015-12-21 01:00:44.625 355 12676.48 186.07 54433.25 88888.00 2015-12-21 01:00:44.750 355 12676.40 186.12 54433.25 88888.00 2015-12-21 01:00:44.875 355 12676.40 186.20 54433.25 88888.00 2015-12-21 01:00:45.000 355 12676.42 186.28 54433.30 88888.00 2015-12-21 01:00:45.125 355 12676.35 186.35 54433.30 88888.00 2015-12-21 01:00:45.250 355 12676.35 186.38 54433.32 88888.00 2015-12-21 01:00:45.375 355 12676.40 186.45 54433.32 88888.00 2015-12-21 01:00:45.500 355 12676.40 186.55 54433.38 88888.00 2015-12-21 01:00:45.625 355 12676.40 186.60 54433.43 88888.00 2015-12-21 01:00:45.750 355 12676.35 186.65 54433.45 88888.00 2015-12-21 01:00:45.875 355 12676.30 186.70 54433.47 88888.00 2015-12-21 01:00:46.000 355 12676.30 186.75 54433.45 88888.00 2015-12-21 01:00:46.125 355 12676.27 186.80 54433.45 88888.00 2015-12-21 01:00:46.250 355 12676.25 186.88 54433.50 88888.00 2015-12-21 01:00:46.375 355 12676.30 186.97 54433.53 88888.00 2015-12-21 01:00:46.500 355 12676.35 187.03 54433.57 88888.00 2015-12-21 01:00:46.625 355 12676.38 187.05 54433.57 88888.00 2015-12-21 01:00:46.750 355 12676.33 187.10 54433.60 88888.00 2015-12-21 01:00:46.875 355 12676.35 187.18 54433.60 88888.00 2015-12-21 01:00:47.000 355 12676.35 187.22 54433.60 88888.00 2015-12-21 01:00:47.125 355 12676.33 187.28 54433.62 88888.00 2015-12-21 01:00:47.250 355 12676.27 187.35 54433.62 88888.00 2015-12-21 01:00:47.375 355 12676.30 187.40 54433.62 88888.00 2015-12-21 01:00:47.500 355 12676.25 187.43 54433.65 88888.00 2015-12-21 01:00:47.625 355 12676.25 187.55 54433.65 88888.00 2015-12-21 01:00:47.750 355 12676.30 187.60 54433.68 88888.00 2015-12-21 01:00:47.875 355 12676.27 187.68 54433.68 88888.00 2015-12-21 01:00:48.000 355 12676.25 187.72 54433.68 88888.00 2015-12-21 01:00:48.125 355 12676.27 187.75 54433.70 88888.00 2015-12-21 01:00:48.250 355 12676.25 187.78 54433.72 88888.00 2015-12-21 01:00:48.375 355 12676.17 187.85 54433.72 88888.00 2015-12-21 01:00:48.500 355 12676.17 187.93 54433.75 88888.00 2015-12-21 01:00:48.625 355 12676.20 187.97 54433.75 88888.00 2015-12-21 01:00:48.750 355 12676.23 188.05 54433.78 88888.00 2015-12-21 01:00:48.875 355 12676.27 188.07 54433.75 88888.00 2015-12-21 01:00:49.000 355 12676.30 188.15 54433.75 88888.00 2015-12-21 01:00:49.125 355 12676.27 188.18 54433.75 88888.00 2015-12-21 01:00:49.250 355 12676.25 188.22 54433.78 88888.00 2015-12-21 01:00:49.375 355 12676.27 188.28 54433.75 88888.00 2015-12-21 01:00:49.500 355 12676.30 188.30 54433.72 88888.00 2015-12-21 01:00:49.625 355 12676.25 188.38 54433.78 88888.00 2015-12-21 01:00:49.750 355 12676.25 188.43 54433.78 88888.00 2015-12-21 01:00:49.875 355 12676.27 188.47 54433.78 88888.00 2015-12-21 01:00:50.000 355 12676.30 188.47 54433.80 88888.00 2015-12-21 01:00:50.125 355 12676.30 188.57 54433.80 88888.00 2015-12-21 01:00:50.250 355 12676.30 188.60 54433.85 88888.00 2015-12-21 01:00:50.375 355 12676.33 188.68 54433.85 88888.00 2015-12-21 01:00:50.500 355 12676.30 188.75 54433.85 88888.00 2015-12-21 01:00:50.625 355 12676.33 188.78 54433.85 88888.00 2015-12-21 01:00:50.750 355 12676.38 188.82 54433.85 88888.00 2015-12-21 01:00:50.875 355 12676.40 188.90 54433.88 88888.00 2015-12-21 01:00:51.000 355 12676.45 188.93 54433.85 88888.00 2015-12-21 01:00:51.125 355 12676.48 188.97 54433.85 88888.00 2015-12-21 01:00:51.250 355 12676.40 189.03 54433.88 88888.00 2015-12-21 01:00:51.375 355 12676.40 189.10 54433.85 88888.00 2015-12-21 01:00:51.500 355 12676.40 189.15 54433.85 88888.00 2015-12-21 01:00:51.625 355 12676.42 189.22 54433.88 88888.00 2015-12-21 01:00:51.750 355 12676.45 189.28 54433.85 88888.00 2015-12-21 01:00:51.875 355 12676.45 189.32 54433.82 88888.00 2015-12-21 01:00:52.000 355 12676.48 189.38 54433.85 88888.00 2015-12-21 01:00:52.125 355 12676.48 189.45 54433.85 88888.00 2015-12-21 01:00:52.250 355 12676.45 189.50 54433.82 88888.00 2015-12-21 01:00:52.375 355 12676.55 189.53 54433.82 88888.00 2015-12-21 01:00:52.500 355 12676.62 189.55 54433.82 88888.00 2015-12-21 01:00:52.625 355 12676.65 189.55 54433.85 88888.00 2015-12-21 01:00:52.750 355 12676.62 189.57 54433.82 88888.00 2015-12-21 01:00:52.875 355 12676.52 189.57 54433.80 88888.00 2015-12-21 01:00:53.000 355 12676.50 189.62 54433.78 88888.00 2015-12-21 01:00:53.125 355 12676.60 189.68 54433.80 88888.00 2015-12-21 01:00:53.250 355 12676.60 189.78 54433.78 88888.00 2015-12-21 01:00:53.375 355 12676.50 189.85 54433.75 88888.00 2015-12-21 01:00:53.500 355 12676.45 189.88 54433.75 88888.00 2015-12-21 01:00:53.625 355 12676.52 189.93 54433.78 88888.00 2015-12-21 01:00:53.750 355 12676.62 189.97 54433.80 88888.00 2015-12-21 01:00:53.875 355 12676.60 190.00 54433.78 88888.00 2015-12-21 01:00:54.000 355 12676.62 190.03 54433.75 88888.00 2015-12-21 01:00:54.125 355 12676.65 190.05 54433.72 88888.00 2015-12-21 01:00:54.250 355 12676.67 190.15 54433.70 88888.00 2015-12-21 01:00:54.375 355 12676.73 190.22 54433.68 88888.00 2015-12-21 01:00:54.500 355 12676.70 190.25 54433.68 88888.00 2015-12-21 01:00:54.625 355 12676.73 190.30 54433.68 88888.00 2015-12-21 01:00:54.750 355 12676.75 190.38 54433.68 88888.00 2015-12-21 01:00:54.875 355 12676.75 190.43 54433.68 88888.00 2015-12-21 01:00:55.000 355 12676.77 190.47 54433.65 88888.00 2015-12-21 01:00:55.125 355 12676.80 190.50 54433.65 88888.00 2015-12-21 01:00:55.250 355 12676.83 190.53 54433.60 88888.00 2015-12-21 01:00:55.375 355 12676.88 190.57 54433.62 88888.00 2015-12-21 01:00:55.500 355 12676.95 190.62 54433.62 88888.00 2015-12-21 01:00:55.625 355 12677.05 190.65 54433.57 88888.00 2015-12-21 01:00:55.750 355 12677.05 190.65 54433.55 88888.00 2015-12-21 01:00:55.875 355 12677.05 190.70 54433.53 88888.00 2015-12-21 01:00:56.000 355 12677.12 190.78 54433.53 88888.00 2015-12-21 01:00:56.125 355 12677.17 190.85 54433.50 88888.00 2015-12-21 01:00:56.250 355 12677.17 190.88 54433.47 88888.00 2015-12-21 01:00:56.375 355 12677.23 190.88 54433.45 88888.00 2015-12-21 01:00:56.500 355 12677.25 190.90 54433.45 88888.00 2015-12-21 01:00:56.625 355 12677.17 190.95 54433.43 88888.00 2015-12-21 01:00:56.750 355 12677.17 191.00 54433.40 88888.00 2015-12-21 01:00:56.875 355 12677.23 191.03 54433.40 88888.00 2015-12-21 01:00:57.000 355 12677.23 191.05 54433.35 88888.00 2015-12-21 01:00:57.125 355 12677.35 191.10 54433.30 88888.00 2015-12-21 01:00:57.250 355 12677.40 191.15 54433.30 88888.00 2015-12-21 01:00:57.375 355 12677.42 191.22 54433.30 88888.00 2015-12-21 01:00:57.500 355 12677.40 191.22 54433.28 88888.00 2015-12-21 01:00:57.625 355 12677.48 191.25 54433.28 88888.00 2015-12-21 01:00:57.750 355 12677.50 191.32 54433.22 88888.00 2015-12-21 01:00:57.875 355 12677.45 191.38 54433.20 88888.00 2015-12-21 01:00:58.000 355 12677.48 191.35 54433.18 88888.00 2015-12-21 01:00:58.125 355 12677.52 191.38 54433.18 88888.00 2015-12-21 01:00:58.250 355 12677.58 191.45 54433.15 88888.00 2015-12-21 01:00:58.375 355 12677.65 191.47 54433.12 88888.00 2015-12-21 01:00:58.500 355 12677.65 191.50 54433.10 88888.00 2015-12-21 01:00:58.625 355 12677.60 191.50 54433.07 88888.00 2015-12-21 01:00:58.750 355 12677.58 191.53 54433.03 88888.00 2015-12-21 01:00:58.875 355 12677.62 191.60 54433.00 88888.00 2015-12-21 01:00:59.000 355 12677.65 191.62 54432.97 88888.00 2015-12-21 01:00:59.125 355 12677.70 191.62 54432.95 88888.00 2015-12-21 01:00:59.250 355 12677.65 191.68 54432.95 88888.00 2015-12-21 01:00:59.375 355 12677.62 191.72 54432.93 88888.00 2015-12-21 01:00:59.500 355 12677.62 191.70 54432.88 88888.00 2015-12-21 01:00:59.625 355 12677.65 191.75 54432.82 88888.00 2015-12-21 01:00:59.750 355 12677.67 191.85 54432.82 88888.00 2015-12-21 01:00:59.875 355 12677.73 191.90 54432.82 88888.00 2015-12-21 01:01:00.000 355 12677.67 191.88 54432.78 88888.00 2015-12-21 01:01:00.125 355 12677.65 191.90 54432.78 88888.00 2015-12-21 01:01:00.250 355 12677.65 191.90 54432.78 88888.00 2015-12-21 01:01:00.375 355 12677.73 191.97 54432.75 88888.00 2015-12-21 01:01:00.500 355 12677.80 191.97 54432.72 88888.00 2015-12-21 01:01:00.625 355 12677.85 192.05 54432.70 88888.00 2015-12-21 01:01:00.750 355 12677.83 192.10 54432.62 88888.00 2015-12-21 01:01:00.875 355 12677.90 192.12 54432.57 88888.00 2015-12-21 01:01:01.000 355 12677.98 192.15 54432.57 88888.00 2015-12-21 01:01:01.125 355 12678.00 192.20 54432.57 88888.00 2015-12-21 01:01:01.250 355 12677.98 192.22 54432.53 88888.00 2015-12-21 01:01:01.375 355 12677.92 192.22 54432.53 88888.00 2015-12-21 01:01:01.500 355 12677.88 192.20 54432.47 88888.00 2015-12-21 01:01:01.625 355 12677.92 192.28 54432.45 88888.00 2015-12-21 01:01:01.750 355 12677.98 192.35 54432.45 88888.00 2015-12-21 01:01:01.875 355 12677.92 192.38 54432.43 88888.00 2015-12-21 01:01:02.000 355 12677.90 192.38 54432.38 88888.00 2015-12-21 01:01:02.125 355 12677.98 192.43 54432.32 88888.00 2015-12-21 01:01:02.250 355 12677.92 192.45 54432.32 88888.00 2015-12-21 01:01:02.375 355 12677.92 192.50 54432.28 88888.00 2015-12-21 01:01:02.500 355 12677.95 192.50 54432.25 88888.00 2015-12-21 01:01:02.625 355 12677.95 192.50 54432.20 88888.00 2015-12-21 01:01:02.750 355 12678.02 192.50 54432.18 88888.00 2015-12-21 01:01:02.875 355 12678.02 192.55 54432.18 88888.00 2015-12-21 01:01:03.000 355 12678.02 192.55 54432.12 88888.00 2015-12-21 01:01:03.125 355 12678.05 192.55 54432.10 88888.00 2015-12-21 01:01:03.250 355 12678.10 192.55 54432.07 88888.00 2015-12-21 01:01:03.375 355 12678.15 192.55 54432.07 88888.00 2015-12-21 01:01:03.500 355 12678.20 192.60 54432.03 88888.00 2015-12-21 01:01:03.625 355 12678.23 192.65 54432.00 88888.00 2015-12-21 01:01:03.750 355 12678.25 192.65 54432.00 88888.00 2015-12-21 01:01:03.875 355 12678.23 192.70 54431.97 88888.00 2015-12-21 01:01:04.000 355 12678.25 192.70 54431.95 88888.00 2015-12-21 01:01:04.125 355 12678.33 192.72 54431.90 88888.00 2015-12-21 01:01:04.250 355 12678.35 192.72 54431.88 88888.00 2015-12-21 01:01:04.375 355 12678.42 192.75 54431.88 88888.00 2015-12-21 01:01:04.500 355 12678.50 192.75 54431.80 88888.00 2015-12-21 01:01:04.625 355 12678.48 192.78 54431.78 88888.00 2015-12-21 01:01:04.750 355 12678.45 192.78 54431.75 88888.00 2015-12-21 01:01:04.875 355 12678.48 192.78 54431.70 88888.00 2015-12-21 01:01:05.000 355 12678.50 192.80 54431.68 88888.00 2015-12-21 01:01:05.125 355 12678.52 192.82 54431.65 88888.00 2015-12-21 01:01:05.250 355 12678.55 192.85 54431.60 88888.00 2015-12-21 01:01:05.375 355 12678.62 192.85 54431.57 88888.00 2015-12-21 01:01:05.500 355 12678.65 192.85 54431.53 88888.00 2015-12-21 01:01:05.625 355 12678.70 192.90 54431.50 88888.00 2015-12-21 01:01:05.750 355 12678.73 192.93 54431.47 88888.00 2015-12-21 01:01:05.875 355 12678.65 192.95 54431.45 88888.00 2015-12-21 01:01:06.000 355 12678.65 192.95 54431.35 88888.00 2015-12-21 01:01:06.125 355 12678.70 192.95 54431.30 88888.00 2015-12-21 01:01:06.250 355 12678.75 192.97 54431.30 88888.00 2015-12-21 01:01:06.375 355 12678.85 193.00 54431.30 88888.00 2015-12-21 01:01:06.500 355 12678.92 193.00 54431.28 88888.00 2015-12-21 01:01:06.625 355 12678.90 193.03 54431.25 88888.00 2015-12-21 01:01:06.750 355 12678.92 193.05 54431.22 88888.00 2015-12-21 01:01:06.875 355 12678.90 193.03 54431.20 88888.00 2015-12-21 01:01:07.000 355 12678.90 193.03 54431.15 88888.00 2015-12-21 01:01:07.125 355 12679.00 193.03 54431.12 88888.00 2015-12-21 01:01:07.250 355 12679.00 193.05 54431.10 88888.00 2015-12-21 01:01:07.375 355 12679.00 193.07 54431.05 88888.00 2015-12-21 01:01:07.500 355 12678.98 193.12 54431.03 88888.00 2015-12-21 01:01:07.625 355 12679.00 193.12 54430.97 88888.00 2015-12-21 01:01:07.750 355 12679.00 193.15 54430.93 88888.00 2015-12-21 01:01:07.875 355 12679.00 193.20 54430.93 88888.00 2015-12-21 01:01:08.000 355 12679.05 193.20 54430.88 88888.00 2015-12-21 01:01:08.125 355 12679.15 193.22 54430.85 88888.00 2015-12-21 01:01:08.250 355 12679.15 193.20 54430.80 88888.00 2015-12-21 01:01:08.375 355 12679.17 193.25 54430.78 88888.00 2015-12-21 01:01:08.500 355 12679.17 193.28 54430.72 88888.00 2015-12-21 01:01:08.625 355 12679.25 193.28 54430.68 88888.00 2015-12-21 01:01:08.750 355 12679.25 193.32 54430.62 88888.00 2015-12-21 01:01:08.875 355 12679.25 193.38 54430.60 88888.00 2015-12-21 01:01:09.000 355 12679.27 193.40 54430.57 88888.00 2015-12-21 01:01:09.125 355 12679.27 193.43 54430.55 88888.00 2015-12-21 01:01:09.250 355 12679.27 193.45 54430.50 88888.00 2015-12-21 01:01:09.375 355 12679.35 193.47 54430.50 88888.00 2015-12-21 01:01:09.500 355 12679.42 193.50 54430.43 88888.00 2015-12-21 01:01:09.625 355 12679.40 193.57 54430.40 88888.00 2015-12-21 01:01:09.750 355 12679.35 193.60 54430.38 88888.00 2015-12-21 01:01:09.875 355 12679.35 193.60 54430.32 88888.00 2015-12-21 01:01:10.000 355 12679.27 193.60 54430.28 88888.00 2015-12-21 01:01:10.125 355 12679.30 193.62 54430.28 88888.00 2015-12-21 01:01:10.250 355 12679.35 193.65 54430.22 88888.00 2015-12-21 01:01:10.375 355 12679.40 193.70 54430.18 88888.00 2015-12-21 01:01:10.500 355 12679.45 193.70 54430.12 88888.00 2015-12-21 01:01:10.625 355 12679.45 193.75 54430.10 88888.00 2015-12-21 01:01:10.750 355 12679.40 193.78 54430.07 88888.00 2015-12-21 01:01:10.875 355 12679.50 193.78 54430.05 88888.00 2015-12-21 01:01:11.000 355 12679.52 193.82 54430.00 88888.00 2015-12-21 01:01:11.125 355 12679.55 193.82 54429.97 88888.00 2015-12-21 01:01:11.250 355 12679.52 193.85 54429.95 88888.00 2015-12-21 01:01:11.375 355 12679.58 193.95 54429.93 88888.00 2015-12-21 01:01:11.500 355 12679.58 193.97 54429.90 88888.00 2015-12-21 01:01:11.625 355 12679.58 193.95 54429.85 88888.00 2015-12-21 01:01:11.750 355 12679.60 193.97 54429.80 88888.00 2015-12-21 01:01:11.875 355 12679.60 193.97 54429.75 88888.00 2015-12-21 01:01:12.000 355 12679.65 194.03 54429.70 88888.00 2015-12-21 01:01:12.125 355 12679.65 194.10 54429.68 88888.00 2015-12-21 01:01:12.250 355 12679.65 194.10 54429.62 88888.00 2015-12-21 01:01:12.375 355 12679.73 194.12 54429.62 88888.00 2015-12-21 01:01:12.500 355 12679.73 194.18 54429.60 88888.00 2015-12-21 01:01:12.625 355 12679.70 194.20 54429.57 88888.00 2015-12-21 01:01:12.750 355 12679.73 194.18 54429.55 88888.00 2015-12-21 01:01:12.875 355 12679.73 194.25 54429.53 88888.00 2015-12-21 01:01:13.000 355 12679.70 194.28 54429.47 88888.00 2015-12-21 01:01:13.125 355 12679.75 194.28 54429.43 88888.00 2015-12-21 01:01:13.250 355 12679.83 194.28 54429.40 88888.00 2015-12-21 01:01:13.375 355 12679.80 194.30 54429.38 88888.00 2015-12-21 01:01:13.500 355 12679.77 194.32 54429.32 88888.00 2015-12-21 01:01:13.625 355 12679.77 194.35 54429.32 88888.00 2015-12-21 01:01:13.750 355 12679.83 194.38 54429.30 88888.00 2015-12-21 01:01:13.875 355 12679.85 194.40 54429.28 88888.00 2015-12-21 01:01:14.000 355 12679.85 194.40 54429.25 88888.00 2015-12-21 01:01:14.125 355 12679.83 194.43 54429.22 88888.00 2015-12-21 01:01:14.250 355 12679.85 194.43 54429.18 88888.00 2015-12-21 01:01:14.375 355 12679.80 194.47 54429.15 88888.00 2015-12-21 01:01:14.500 355 12679.90 194.50 54429.07 88888.00 2015-12-21 01:01:14.625 355 12679.90 194.47 54429.05 88888.00 2015-12-21 01:01:14.750 355 12679.88 194.45 54429.00 88888.00 2015-12-21 01:01:14.875 355 12679.90 194.47 54428.97 88888.00 2015-12-21 01:01:15.000 355 12679.92 194.55 54428.95 88888.00 2015-12-21 01:01:15.125 355 12679.90 194.57 54428.95 88888.00 2015-12-21 01:01:15.250 355 12679.80 194.57 54428.93 88888.00 2015-12-21 01:01:15.375 355 12679.83 194.60 54428.88 88888.00 2015-12-21 01:01:15.500 355 12679.80 194.65 54428.88 88888.00 2015-12-21 01:01:15.625 355 12679.75 194.68 54428.88 88888.00 2015-12-21 01:01:15.750 355 12679.77 194.72 54428.85 88888.00 2015-12-21 01:01:15.875 355 12679.85 194.70 54428.82 88888.00 2015-12-21 01:01:16.000 355 12679.90 194.72 54428.80 88888.00 2015-12-21 01:01:16.125 355 12679.88 194.70 54428.80 88888.00 2015-12-21 01:01:16.250 355 12679.88 194.72 54428.78 88888.00 2015-12-21 01:01:16.375 355 12679.88 194.80 54428.75 88888.00 2015-12-21 01:01:16.500 355 12679.85 194.85 54428.72 88888.00 2015-12-21 01:01:16.625 355 12679.88 194.88 54428.68 88888.00 2015-12-21 01:01:16.750 355 12679.85 194.85 54428.62 88888.00 2015-12-21 01:01:16.875 355 12679.83 194.93 54428.62 88888.00 2015-12-21 01:01:17.000 355 12679.80 194.97 54428.57 88888.00 2015-12-21 01:01:17.125 355 12679.88 195.05 54428.57 88888.00 2015-12-21 01:01:17.250 355 12679.90 195.05 54428.53 88888.00 2015-12-21 01:01:17.375 355 12679.90 195.07 54428.45 88888.00 2015-12-21 01:01:17.500 355 12679.83 195.10 54428.45 88888.00 2015-12-21 01:01:17.625 355 12679.88 195.12 54428.43 88888.00 2015-12-21 01:01:17.750 355 12679.90 195.18 54428.40 88888.00 2015-12-21 01:01:17.875 355 12679.90 195.18 54428.40 88888.00 2015-12-21 01:01:18.000 355 12679.95 195.20 54428.38 88888.00 2015-12-21 01:01:18.125 355 12679.95 195.22 54428.35 88888.00 2015-12-21 01:01:18.250 355 12679.90 195.22 54428.32 88888.00 2015-12-21 01:01:18.375 355 12679.90 195.25 54428.32 88888.00 2015-12-21 01:01:18.500 355 12679.90 195.32 54428.30 88888.00 2015-12-21 01:01:18.625 355 12679.95 195.35 54428.30 88888.00 2015-12-21 01:01:18.750 355 12679.92 195.38 54428.28 88888.00 2015-12-21 01:01:18.875 355 12679.90 195.38 54428.25 88888.00 2015-12-21 01:01:19.000 355 12679.88 195.43 54428.20 88888.00 2015-12-21 01:01:19.125 355 12679.83 195.47 54428.20 88888.00 2015-12-21 01:01:19.250 355 12679.88 195.47 54428.18 88888.00 2015-12-21 01:01:19.375 355 12679.90 195.50 54428.15 88888.00 2015-12-21 01:01:19.500 355 12679.92 195.55 54428.15 88888.00 2015-12-21 01:01:19.625 355 12679.98 195.60 54428.10 88888.00 2015-12-21 01:01:19.750 355 12679.98 195.57 54428.10 88888.00 2015-12-21 01:01:19.875 355 12680.02 195.60 54428.07 88888.00 2015-12-21 01:01:20.000 355 12680.02 195.62 54428.05 88888.00 2015-12-21 01:01:20.125 355 12680.00 195.70 54428.03 88888.00 2015-12-21 01:01:20.250 355 12679.98 195.70 54428.00 88888.00 2015-12-21 01:01:20.375 355 12680.02 195.75 54428.00 88888.00 2015-12-21 01:01:20.500 355 12680.05 195.75 54427.97 88888.00 2015-12-21 01:01:20.625 355 12680.02 195.78 54427.95 88888.00 2015-12-21 01:01:20.750 355 12680.00 195.88 54427.95 88888.00 2015-12-21 01:01:20.875 355 12680.02 195.90 54427.93 88888.00 2015-12-21 01:01:21.000 355 12680.10 195.93 54427.85 88888.00 2015-12-21 01:01:21.125 355 12680.15 195.97 54427.85 88888.00 2015-12-21 01:01:21.250 355 12680.12 196.00 54427.85 88888.00 2015-12-21 01:01:21.375 355 12680.10 196.00 54427.80 88888.00 2015-12-21 01:01:21.500 355 12680.08 196.03 54427.78 88888.00 2015-12-21 01:01:21.625 355 12680.08 196.05 54427.80 88888.00 2015-12-21 01:01:21.750 355 12680.05 196.12 54427.78 88888.00 2015-12-21 01:01:21.875 355 12680.10 196.10 54427.78 88888.00 2015-12-21 01:01:22.000 355 12680.15 196.10 54427.75 88888.00 2015-12-21 01:01:22.125 355 12680.20 196.15 54427.72 88888.00 2015-12-21 01:01:22.250 355 12680.12 196.18 54427.65 88888.00 2015-12-21 01:01:22.375 355 12680.15 196.20 54427.62 88888.00 2015-12-21 01:01:22.500 355 12680.17 196.25 54427.65 88888.00 2015-12-21 01:01:22.625 355 12680.20 196.30 54427.65 88888.00 2015-12-21 01:01:22.750 355 12680.23 196.28 54427.60 88888.00 2015-12-21 01:01:22.875 355 12680.20 196.28 54427.57 88888.00 2015-12-21 01:01:23.000 355 12680.20 196.30 54427.55 88888.00 2015-12-21 01:01:23.125 355 12680.20 196.35 54427.55 88888.00 2015-12-21 01:01:23.250 355 12680.17 196.38 54427.55 88888.00 2015-12-21 01:01:23.375 355 12680.27 196.40 54427.50 88888.00 2015-12-21 01:01:23.500 355 12680.40 196.35 54427.50 88888.00 2015-12-21 01:01:23.625 355 12680.38 196.45 54427.50 88888.00 2015-12-21 01:01:23.750 355 12680.38 196.47 54427.47 88888.00 2015-12-21 01:01:23.875 355 12680.38 196.53 54427.45 88888.00 2015-12-21 01:01:24.000 355 12680.40 196.57 54427.43 88888.00 2015-12-21 01:01:24.125 355 12680.40 196.57 54427.40 88888.00 2015-12-21 01:01:24.250 355 12680.40 196.55 54427.40 88888.00 2015-12-21 01:01:24.375 355 12680.48 196.62 54427.40 88888.00 2015-12-21 01:01:24.500 355 12680.48 196.65 54427.35 88888.00 2015-12-21 01:01:24.625 355 12680.45 196.65 54427.35 88888.00 2015-12-21 01:01:24.750 355 12680.50 196.68 54427.32 88888.00 2015-12-21 01:01:24.875 355 12680.48 196.70 54427.32 88888.00 2015-12-21 01:01:25.000 355 12680.45 196.70 54427.30 88888.00 2015-12-21 01:01:25.125 355 12680.40 196.70 54427.28 88888.00 2015-12-21 01:01:25.250 355 12680.40 196.72 54427.28 88888.00 2015-12-21 01:01:25.375 355 12680.48 196.78 54427.28 88888.00 2015-12-21 01:01:25.500 355 12680.52 196.80 54427.25 88888.00 2015-12-21 01:01:25.625 355 12680.55 196.80 54427.22 88888.00 2015-12-21 01:01:25.750 355 12680.60 196.82 54427.22 88888.00 2015-12-21 01:01:25.875 355 12680.62 196.82 54427.20 88888.00 2015-12-21 01:01:26.000 355 12680.67 196.80 54427.18 88888.00 2015-12-21 01:01:26.125 355 12680.67 196.82 54427.18 88888.00 2015-12-21 01:01:26.250 355 12680.62 196.82 54427.18 88888.00 2015-12-21 01:01:26.375 355 12680.58 196.85 54427.15 88888.00 2015-12-21 01:01:26.500 355 12680.58 196.85 54427.12 88888.00 2015-12-21 01:01:26.625 355 12680.62 196.88 54427.12 88888.00 2015-12-21 01:01:26.750 355 12680.67 196.93 54427.12 88888.00 2015-12-21 01:01:26.875 355 12680.75 196.93 54427.10 88888.00 2015-12-21 01:01:27.000 355 12680.65 196.93 54427.07 88888.00 2015-12-21 01:01:27.125 355 12680.60 196.95 54427.10 88888.00 2015-12-21 01:01:27.250 355 12680.58 196.97 54427.07 88888.00 2015-12-21 01:01:27.375 355 12680.67 197.00 54427.05 88888.00 2015-12-21 01:01:27.500 355 12680.67 197.00 54427.05 88888.00 2015-12-21 01:01:27.625 355 12680.70 197.03 54427.05 88888.00 2015-12-21 01:01:27.750 355 12680.73 197.07 54427.03 88888.00 2015-12-21 01:01:27.875 355 12680.67 197.10 54427.03 88888.00 2015-12-21 01:01:28.000 355 12680.67 197.07 54427.00 88888.00 2015-12-21 01:01:28.125 355 12680.67 197.12 54426.97 88888.00 2015-12-21 01:01:28.250 355 12680.65 197.07 54426.97 88888.00 2015-12-21 01:01:28.375 355 12680.73 197.07 54426.95 88888.00 2015-12-21 01:01:28.500 355 12680.77 197.07 54426.97 88888.00 2015-12-21 01:01:28.625 355 12680.73 197.07 54426.95 88888.00 2015-12-21 01:01:28.750 355 12680.70 197.12 54426.95 88888.00 2015-12-21 01:01:28.875 355 12680.70 197.18 54426.95 88888.00 2015-12-21 01:01:29.000 355 12680.75 197.15 54426.93 88888.00 2015-12-21 01:01:29.125 355 12680.75 197.12 54426.93 88888.00 2015-12-21 01:01:29.250 355 12680.67 197.12 54426.90 88888.00 2015-12-21 01:01:29.375 355 12680.70 197.15 54426.88 88888.00 2015-12-21 01:01:29.500 355 12680.70 197.20 54426.88 88888.00 2015-12-21 01:01:29.625 355 12680.73 197.20 54426.90 88888.00 2015-12-21 01:01:29.750 355 12680.75 197.20 54426.90 88888.00 2015-12-21 01:01:29.875 355 12680.73 197.22 54426.85 88888.00 2015-12-21 01:01:30.000 355 12680.73 197.20 54426.85 88888.00 2015-12-21 01:01:30.125 355 12680.70 197.25 54426.88 88888.00 2015-12-21 01:01:30.250 355 12680.73 197.28 54426.88 88888.00 2015-12-21 01:01:30.375 355 12680.75 197.28 54426.85 88888.00 2015-12-21 01:01:30.500 355 12680.73 197.30 54426.88 88888.00 2015-12-21 01:01:30.625 355 12680.75 197.30 54426.85 88888.00 2015-12-21 01:01:30.750 355 12680.75 197.25 54426.85 88888.00 2015-12-21 01:01:30.875 355 12680.75 197.25 54426.80 88888.00 2015-12-21 01:01:31.000 355 12680.83 197.28 54426.78 88888.00 2015-12-21 01:01:31.125 355 12680.83 197.30 54426.82 88888.00 2015-12-21 01:01:31.250 355 12680.75 197.30 54426.85 88888.00 2015-12-21 01:01:31.375 355 12680.80 197.32 54426.82 88888.00 2015-12-21 01:01:31.500 355 12680.80 197.32 54426.80 88888.00 2015-12-21 01:01:31.625 355 12680.77 197.32 54426.80 88888.00 2015-12-21 01:01:31.750 355 12680.75 197.32 54426.80 88888.00 2015-12-21 01:01:31.875 355 12680.77 197.28 54426.80 88888.00 2015-12-21 01:01:32.000 355 12680.80 197.30 54426.78 88888.00 2015-12-21 01:01:32.125 355 12680.80 197.32 54426.78 88888.00 2015-12-21 01:01:32.250 355 12680.77 197.35 54426.78 88888.00 2015-12-21 01:01:32.375 355 12680.77 197.35 54426.78 88888.00 2015-12-21 01:01:32.500 355 12680.73 197.38 54426.78 88888.00 2015-12-21 01:01:32.625 355 12680.65 197.40 54426.78 88888.00 2015-12-21 01:01:32.750 355 12680.62 197.40 54426.78 88888.00 2015-12-21 01:01:32.875 355 12680.65 197.40 54426.78 88888.00 2015-12-21 01:01:33.000 355 12680.73 197.40 54426.72 88888.00 2015-12-21 01:01:33.125 355 12680.75 197.43 54426.75 88888.00 2015-12-21 01:01:33.250 355 12680.67 197.45 54426.75 88888.00 2015-12-21 01:01:33.375 355 12680.75 197.47 54426.75 88888.00 2015-12-21 01:01:33.500 355 12680.70 197.50 54426.75 88888.00 2015-12-21 01:01:33.625 355 12680.60 197.50 54426.75 88888.00 2015-12-21 01:01:33.750 355 12680.65 197.53 54426.78 88888.00 2015-12-21 01:01:33.875 355 12680.67 197.53 54426.78 88888.00 2015-12-21 01:01:34.000 355 12680.60 197.53 54426.75 88888.00 2015-12-21 01:01:34.125 355 12680.60 197.55 54426.75 88888.00 2015-12-21 01:01:34.250 355 12680.62 197.57 54426.75 88888.00 2015-12-21 01:01:34.375 355 12680.67 197.62 54426.75 88888.00 2015-12-21 01:01:34.500 355 12680.62 197.62 54426.75 88888.00 2015-12-21 01:01:34.625 355 12680.60 197.60 54426.70 88888.00 2015-12-21 01:01:34.750 355 12680.67 197.60 54426.75 88888.00 2015-12-21 01:01:34.875 355 12680.67 197.62 54426.70 88888.00 2015-12-21 01:01:35.000 355 12680.62 197.62 54426.72 88888.00 2015-12-21 01:01:35.125 355 12680.58 197.62 54426.72 88888.00 2015-12-21 01:01:35.250 355 12680.52 197.62 54426.72 88888.00 2015-12-21 01:01:35.375 355 12680.60 197.68 54426.72 88888.00 2015-12-21 01:01:35.500 355 12680.62 197.68 54426.72 88888.00 2015-12-21 01:01:35.625 355 12680.67 197.68 54426.70 88888.00 2015-12-21 01:01:35.750 355 12680.73 197.68 54426.72 88888.00 2015-12-21 01:01:35.875 355 12680.67 197.65 54426.70 88888.00 2015-12-21 01:01:36.000 355 12680.52 197.70 54426.70 88888.00 2015-12-21 01:01:36.125 355 12680.45 197.72 54426.72 88888.00 2015-12-21 01:01:36.250 355 12680.45 197.72 54426.72 88888.00 2015-12-21 01:01:36.375 355 12680.50 197.78 54426.72 88888.00 2015-12-21 01:01:36.500 355 12680.45 197.78 54426.72 88888.00 2015-12-21 01:01:36.625 355 12680.42 197.78 54426.68 88888.00 2015-12-21 01:01:36.750 355 12680.48 197.80 54426.68 88888.00 2015-12-21 01:01:36.875 355 12680.50 197.82 54426.70 88888.00 2015-12-21 01:01:37.000 355 12680.50 197.85 54426.72 88888.00 2015-12-21 01:01:37.125 355 12680.48 197.88 54426.75 88888.00 2015-12-21 01:01:37.250 355 12680.42 197.88 54426.75 88888.00 2015-12-21 01:01:37.375 355 12680.42 197.88 54426.75 88888.00 2015-12-21 01:01:37.500 355 12680.45 197.88 54426.75 88888.00 2015-12-21 01:01:37.625 355 12680.48 197.90 54426.72 88888.00 2015-12-21 01:01:37.750 355 12680.45 197.93 54426.70 88888.00 2015-12-21 01:01:37.875 355 12680.42 197.93 54426.75 88888.00 2015-12-21 01:01:38.000 355 12680.38 197.93 54426.72 88888.00 2015-12-21 01:01:38.125 355 12680.33 198.00 54426.75 88888.00 2015-12-21 01:01:38.250 355 12680.30 198.00 54426.72 88888.00 2015-12-21 01:01:38.375 355 12680.38 198.03 54426.72 88888.00 2015-12-21 01:01:38.500 355 12680.38 198.00 54426.75 88888.00 2015-12-21 01:01:38.625 355 12680.33 198.00 54426.78 88888.00 2015-12-21 01:01:38.750 355 12680.30 198.00 54426.75 88888.00 2015-12-21 01:01:38.875 355 12680.30 198.03 54426.70 88888.00 2015-12-21 01:01:39.000 355 12680.30 198.03 54426.72 88888.00 2015-12-21 01:01:39.125 355 12680.33 198.05 54426.70 88888.00 2015-12-21 01:01:39.250 355 12680.27 198.03 54426.72 88888.00 2015-12-21 01:01:39.375 355 12680.27 198.03 54426.72 88888.00 2015-12-21 01:01:39.500 355 12680.20 198.05 54426.75 88888.00 2015-12-21 01:01:39.625 355 12680.15 198.07 54426.75 88888.00 2015-12-21 01:01:39.750 355 12680.17 198.12 54426.75 88888.00 2015-12-21 01:01:39.875 355 12680.17 198.15 54426.75 88888.00 2015-12-21 01:01:40.000 355 12680.12 198.18 54426.72 88888.00 2015-12-21 01:01:40.125 355 12680.12 198.18 54426.72 88888.00 2015-12-21 01:01:40.250 355 12680.12 198.12 54426.75 88888.00 2015-12-21 01:01:40.375 355 12680.10 198.12 54426.75 88888.00 2015-12-21 01:01:40.500 355 12680.15 198.15 54426.75 88888.00 2015-12-21 01:01:40.625 355 12680.12 198.18 54426.72 88888.00 2015-12-21 01:01:40.750 355 12680.08 198.15 54426.75 88888.00 2015-12-21 01:01:40.875 355 12680.08 198.15 54426.78 88888.00 2015-12-21 01:01:41.000 355 12680.08 198.18 54426.78 88888.00 2015-12-21 01:01:41.125 355 12679.98 198.20 54426.78 88888.00 2015-12-21 01:01:41.250 355 12679.92 198.20 54426.80 88888.00 2015-12-21 01:01:41.375 355 12679.90 198.20 54426.78 88888.00 2015-12-21 01:01:41.500 355 12679.85 198.18 54426.78 88888.00 2015-12-21 01:01:41.625 355 12679.83 198.18 54426.78 88888.00 2015-12-21 01:01:41.750 355 12679.83 198.25 54426.82 88888.00 2015-12-21 01:01:41.875 355 12679.85 198.22 54426.82 88888.00 2015-12-21 01:01:42.000 355 12679.83 198.22 54426.80 88888.00 2015-12-21 01:01:42.125 355 12679.80 198.22 54426.80 88888.00 2015-12-21 01:01:42.250 355 12679.73 198.28 54426.82 88888.00 2015-12-21 01:01:42.375 355 12679.77 198.28 54426.82 88888.00 2015-12-21 01:01:42.500 355 12679.75 198.22 54426.82 88888.00 2015-12-21 01:01:42.625 355 12679.70 198.25 54426.85 88888.00 2015-12-21 01:01:42.750 355 12679.65 198.22 54426.82 88888.00 2015-12-21 01:01:42.875 355 12679.60 198.25 54426.82 88888.00 2015-12-21 01:01:43.000 355 12679.67 198.30 54426.80 88888.00 2015-12-21 01:01:43.125 355 12679.67 198.30 54426.85 88888.00 2015-12-21 01:01:43.250 355 12679.62 198.30 54426.88 88888.00 2015-12-21 01:01:43.375 355 12679.60 198.28 54426.85 88888.00 2015-12-21 01:01:43.500 355 12679.55 198.28 54426.88 88888.00 2015-12-21 01:01:43.625 355 12679.52 198.30 54426.88 88888.00 2015-12-21 01:01:43.750 355 12679.55 198.32 54426.88 88888.00 2015-12-21 01:01:43.875 355 12679.50 198.30 54426.88 88888.00 2015-12-21 01:01:44.000 355 12679.50 198.28 54426.88 88888.00 2015-12-21 01:01:44.125 355 12679.45 198.32 54426.90 88888.00 2015-12-21 01:01:44.250 355 12679.42 198.32 54426.93 88888.00 2015-12-21 01:01:44.375 355 12679.38 198.30 54426.90 88888.00 2015-12-21 01:01:44.500 355 12679.30 198.35 54426.90 88888.00 2015-12-21 01:01:44.625 355 12679.27 198.38 54426.93 88888.00 2015-12-21 01:01:44.750 355 12679.25 198.35 54426.95 88888.00 2015-12-21 01:01:44.875 355 12679.25 198.35 54426.93 88888.00 2015-12-21 01:01:45.000 355 12679.27 198.40 54426.90 88888.00 2015-12-21 01:01:45.125 355 12679.20 198.38 54426.93 88888.00 2015-12-21 01:01:45.250 355 12679.10 198.40 54426.93 88888.00 2015-12-21 01:01:45.375 355 12679.10 198.43 54426.93 88888.00 2015-12-21 01:01:45.500 355 12679.08 198.43 54426.95 88888.00 2015-12-21 01:01:45.625 355 12679.10 198.43 54426.90 88888.00 2015-12-21 01:01:45.750 355 12679.08 198.43 54426.93 88888.00 2015-12-21 01:01:45.875 355 12679.05 198.43 54426.95 88888.00 2015-12-21 01:01:46.000 355 12679.00 198.43 54426.93 88888.00 2015-12-21 01:01:46.125 355 12678.92 198.43 54426.95 88888.00 2015-12-21 01:01:46.250 355 12678.95 198.45 54426.95 88888.00 2015-12-21 01:01:46.375 355 12679.00 198.45 54426.97 88888.00 2015-12-21 01:01:46.500 355 12679.05 198.43 54427.00 88888.00 2015-12-21 01:01:46.625 355 12679.05 198.43 54427.00 88888.00 2015-12-21 01:01:46.750 355 12678.95 198.45 54426.95 88888.00 2015-12-21 01:01:46.875 355 12678.92 198.45 54426.97 88888.00 2015-12-21 01:01:47.000 355 12678.88 198.45 54426.97 88888.00 2015-12-21 01:01:47.125 355 12678.77 198.50 54427.00 88888.00 2015-12-21 01:01:47.250 355 12678.73 198.50 54427.03 88888.00 2015-12-21 01:01:47.375 355 12678.80 198.53 54427.03 88888.00 2015-12-21 01:01:47.500 355 12678.83 198.50 54427.03 88888.00 2015-12-21 01:01:47.625 355 12678.77 198.47 54427.00 88888.00 2015-12-21 01:01:47.750 355 12678.70 198.50 54427.03 88888.00 2015-12-21 01:01:47.875 355 12678.70 198.53 54427.05 88888.00 2015-12-21 01:01:48.000 355 12678.65 198.53 54427.03 88888.00 2015-12-21 01:01:48.125 355 12678.60 198.55 54427.05 88888.00 2015-12-21 01:01:48.250 355 12678.62 198.53 54427.07 88888.00 2015-12-21 01:01:48.375 355 12678.65 198.55 54427.07 88888.00 2015-12-21 01:01:48.500 355 12678.65 198.60 54427.10 88888.00 2015-12-21 01:01:48.625 355 12678.62 198.60 54427.10 88888.00 2015-12-21 01:01:48.750 355 12678.60 198.55 54427.07 88888.00 2015-12-21 01:01:48.875 355 12678.50 198.55 54427.10 88888.00 2015-12-21 01:01:49.000 355 12678.50 198.55 54427.10 88888.00 2015-12-21 01:01:49.125 355 12678.48 198.57 54427.10 88888.00 2015-12-21 01:01:49.250 355 12678.42 198.60 54427.10 88888.00 2015-12-21 01:01:49.375 355 12678.42 198.60 54427.10 88888.00 2015-12-21 01:01:49.500 355 12678.35 198.60 54427.12 88888.00 2015-12-21 01:01:49.625 355 12678.33 198.57 54427.12 88888.00 2015-12-21 01:01:49.750 355 12678.33 198.57 54427.12 88888.00 2015-12-21 01:01:49.875 355 12678.25 198.57 54427.15 88888.00 2015-12-21 01:01:50.000 355 12678.23 198.57 54427.15 88888.00 2015-12-21 01:01:50.125 355 12678.17 198.55 54427.12 88888.00 2015-12-21 01:01:50.250 355 12678.17 198.53 54427.15 88888.00 2015-12-21 01:01:50.375 355 12678.23 198.55 54427.15 88888.00 2015-12-21 01:01:50.500 355 12678.23 198.57 54427.15 88888.00 2015-12-21 01:01:50.625 355 12678.20 198.57 54427.15 88888.00 2015-12-21 01:01:50.750 355 12678.15 198.55 54427.18 88888.00 2015-12-21 01:01:50.875 355 12678.10 198.53 54427.18 88888.00 2015-12-21 01:01:51.000 355 12678.15 198.57 54427.18 88888.00 2015-12-21 01:01:51.125 355 12678.15 198.57 54427.18 88888.00 2015-12-21 01:01:51.250 355 12678.02 198.57 54427.18 88888.00 2015-12-21 01:01:51.375 355 12678.00 198.62 54427.20 88888.00 2015-12-21 01:01:51.500 355 12677.98 198.62 54427.20 88888.00 2015-12-21 01:01:51.625 355 12678.00 198.62 54427.20 88888.00 2015-12-21 01:01:51.750 355 12678.02 198.65 54427.20 88888.00 2015-12-21 01:01:51.875 355 12677.92 198.62 54427.20 88888.00 2015-12-21 01:01:52.000 355 12677.83 198.60 54427.18 88888.00 2015-12-21 01:01:52.125 355 12677.83 198.65 54427.20 88888.00 2015-12-21 01:01:52.250 355 12677.77 198.68 54427.25 88888.00 2015-12-21 01:01:52.375 355 12677.75 198.68 54427.22 88888.00 2015-12-21 01:01:52.500 355 12677.73 198.68 54427.20 88888.00 2015-12-21 01:01:52.625 355 12677.65 198.65 54427.22 88888.00 2015-12-21 01:01:52.750 355 12677.62 198.70 54427.22 88888.00 2015-12-21 01:01:52.875 355 12677.62 198.70 54427.25 88888.00 2015-12-21 01:01:53.000 355 12677.65 198.68 54427.25 88888.00 2015-12-21 01:01:53.125 355 12677.62 198.65 54427.28 88888.00 2015-12-21 01:01:53.250 355 12677.62 198.68 54427.30 88888.00 2015-12-21 01:01:53.375 355 12677.60 198.70 54427.28 88888.00 2015-12-21 01:01:53.500 355 12677.50 198.70 54427.28 88888.00 2015-12-21 01:01:53.625 355 12677.50 198.72 54427.28 88888.00 2015-12-21 01:01:53.750 355 12677.58 198.75 54427.28 88888.00 2015-12-21 01:01:53.875 355 12677.52 198.78 54427.28 88888.00 2015-12-21 01:01:54.000 355 12677.50 198.75 54427.25 88888.00 2015-12-21 01:01:54.125 355 12677.38 198.75 54427.28 88888.00 2015-12-21 01:01:54.250 355 12677.30 198.78 54427.28 88888.00 2015-12-21 01:01:54.375 355 12677.25 198.78 54427.28 88888.00 2015-12-21 01:01:54.500 355 12677.23 198.75 54427.28 88888.00 2015-12-21 01:01:54.625 355 12677.27 198.78 54427.25 88888.00 2015-12-21 01:01:54.750 355 12677.27 198.78 54427.28 88888.00 2015-12-21 01:01:54.875 355 12677.23 198.78 54427.28 88888.00 2015-12-21 01:01:55.000 355 12677.25 198.78 54427.28 88888.00 2015-12-21 01:01:55.125 355 12677.23 198.78 54427.28 88888.00 2015-12-21 01:01:55.250 355 12677.12 198.80 54427.28 88888.00 2015-12-21 01:01:55.375 355 12677.12 198.85 54427.30 88888.00 2015-12-21 01:01:55.500 355 12677.12 198.80 54427.28 88888.00 2015-12-21 01:01:55.625 355 12677.10 198.82 54427.32 88888.00 2015-12-21 01:01:55.750 355 12677.10 198.88 54427.32 88888.00 2015-12-21 01:01:55.875 355 12677.10 198.88 54427.32 88888.00 2015-12-21 01:01:56.000 355 12677.05 198.85 54427.30 88888.00 2015-12-21 01:01:56.125 355 12677.05 198.82 54427.30 88888.00 2015-12-21 01:01:56.250 355 12676.95 198.88 54427.30 88888.00 2015-12-21 01:01:56.375 355 12676.92 198.85 54427.32 88888.00 2015-12-21 01:01:56.500 355 12676.90 198.85 54427.32 88888.00 2015-12-21 01:01:56.625 355 12676.90 198.88 54427.35 88888.00 2015-12-21 01:01:56.750 355 12676.83 198.93 54427.35 88888.00 2015-12-21 01:01:56.875 355 12676.83 198.93 54427.30 88888.00 2015-12-21 01:01:57.000 355 12676.85 198.88 54427.30 88888.00 2015-12-21 01:01:57.125 355 12676.83 198.80 54427.30 88888.00 2015-12-21 01:01:57.250 355 12676.80 198.82 54427.30 88888.00 2015-12-21 01:01:57.375 355 12676.77 198.85 54427.32 88888.00 2015-12-21 01:01:57.500 355 12676.75 198.88 54427.35 88888.00 2015-12-21 01:01:57.625 355 12676.75 198.85 54427.32 88888.00 2015-12-21 01:01:57.750 355 12676.73 198.82 54427.32 88888.00 2015-12-21 01:01:57.875 355 12676.62 198.85 54427.32 88888.00 2015-12-21 01:01:58.000 355 12676.60 198.88 54427.32 88888.00 2015-12-21 01:01:58.125 355 12676.58 198.88 54427.35 88888.00 2015-12-21 01:01:58.250 355 12676.55 198.82 54427.32 88888.00 2015-12-21 01:01:58.375 355 12676.45 198.82 54427.32 88888.00 2015-12-21 01:01:58.500 355 12676.38 198.80 54427.32 88888.00 2015-12-21 01:01:58.625 355 12676.45 198.80 54427.32 88888.00 2015-12-21 01:01:58.750 355 12676.40 198.80 54427.38 88888.00 2015-12-21 01:01:58.875 355 12676.25 198.80 54427.35 88888.00 2015-12-21 01:01:59.000 355 12676.23 198.80 54427.35 88888.00 2015-12-21 01:01:59.125 355 12676.27 198.80 54427.40 88888.00 2015-12-21 01:01:59.250 355 12676.17 198.78 54427.43 88888.00 2015-12-21 01:01:59.375 355 12676.12 198.78 54427.38 88888.00 2015-12-21 01:01:59.500 355 12676.05 198.78 54427.35 88888.00 2015-12-21 01:01:59.625 355 12676.00 198.75 54427.35 88888.00 2015-12-21 01:01:59.750 355 12676.00 198.75 54427.38 88888.00 2015-12-21 01:01:59.875 355 12676.00 198.75 54427.38 88888.00 2015-12-21 01:02:00.000 355 12675.98 198.75 54427.40 88888.00 2015-12-21 01:02:00.125 355 12675.90 198.72 54427.40 88888.00 2015-12-21 01:02:00.250 355 12675.85 198.70 54427.40 88888.00 2015-12-21 01:02:00.375 355 12675.85 198.75 54427.40 88888.00 2015-12-21 01:02:00.500 355 12675.75 198.72 54427.43 88888.00 2015-12-21 01:02:00.625 355 12675.67 198.75 54427.40 88888.00 2015-12-21 01:02:00.750 355 12675.62 198.70 54427.43 88888.00 2015-12-21 01:02:00.875 355 12675.65 198.70 54427.40 88888.00 2015-12-21 01:02:01.000 355 12675.65 198.65 54427.40 88888.00 2015-12-21 01:02:01.125 355 12675.62 198.68 54427.40 88888.00 2015-12-21 01:02:01.250 355 12675.50 198.65 54427.40 88888.00 2015-12-21 01:02:01.375 355 12675.42 198.68 54427.43 88888.00 2015-12-21 01:02:01.500 355 12675.42 198.70 54427.40 88888.00 2015-12-21 01:02:01.625 355 12675.40 198.70 54427.40 88888.00 2015-12-21 01:02:01.750 355 12675.33 198.72 54427.43 88888.00 2015-12-21 01:02:01.875 355 12675.30 198.70 54427.43 88888.00 2015-12-21 01:02:02.000 355 12675.35 198.68 54427.43 88888.00 2015-12-21 01:02:02.125 355 12675.38 198.72 54427.43 88888.00 2015-12-21 01:02:02.250 355 12675.30 198.75 54427.45 88888.00 2015-12-21 01:02:02.375 355 12675.27 198.72 54427.45 88888.00 2015-12-21 01:02:02.500 355 12675.25 198.72 54427.47 88888.00 2015-12-21 01:02:02.625 355 12675.23 198.70 54427.47 88888.00 2015-12-21 01:02:02.750 355 12675.12 198.72 54427.47 88888.00 2015-12-21 01:02:02.875 355 12675.10 198.72 54427.47 88888.00 2015-12-21 01:02:03.000 355 12675.08 198.70 54427.45 88888.00 2015-12-21 01:02:03.125 355 12675.00 198.70 54427.45 88888.00 2015-12-21 01:02:03.250 355 12674.92 198.70 54427.45 88888.00 2015-12-21 01:02:03.375 355 12674.92 198.70 54427.45 88888.00 2015-12-21 01:02:03.500 355 12674.95 198.70 54427.47 88888.00 2015-12-21 01:02:03.625 355 12674.95 198.65 54427.47 88888.00 2015-12-21 01:02:03.750 355 12674.92 198.65 54427.50 88888.00 2015-12-21 01:02:03.875 355 12674.83 198.68 54427.50 88888.00 2015-12-21 01:02:04.000 355 12674.70 198.70 54427.50 88888.00 2015-12-21 01:02:04.125 355 12674.70 198.65 54427.53 88888.00 2015-12-21 01:02:04.250 355 12674.62 198.62 54427.53 88888.00 2015-12-21 01:02:04.375 355 12674.58 198.62 54427.53 88888.00 2015-12-21 01:02:04.500 355 12674.55 198.65 54427.53 88888.00 2015-12-21 01:02:04.625 355 12674.55 198.62 54427.55 88888.00 2015-12-21 01:02:04.750 355 12674.58 198.62 54427.55 88888.00 2015-12-21 01:02:04.875 355 12674.55 198.62 54427.55 88888.00 2015-12-21 01:02:05.000 355 12674.58 198.60 54427.53 88888.00 2015-12-21 01:02:05.125 355 12674.52 198.57 54427.53 88888.00 2015-12-21 01:02:05.250 355 12674.40 198.55 54427.55 88888.00 2015-12-21 01:02:05.375 355 12674.40 198.60 54427.57 88888.00 2015-12-21 01:02:05.500 355 12674.42 198.60 54427.60 88888.00 2015-12-21 01:02:05.625 355 12674.38 198.60 54427.57 88888.00 2015-12-21 01:02:05.750 355 12674.30 198.57 54427.55 88888.00 2015-12-21 01:02:05.875 355 12674.23 198.55 54427.57 88888.00 2015-12-21 01:02:06.000 355 12674.20 198.55 54427.55 88888.00 2015-12-21 01:02:06.125 355 12674.15 198.53 54427.57 88888.00 2015-12-21 01:02:06.250 355 12674.08 198.53 54427.60 88888.00 2015-12-21 01:02:06.375 355 12674.10 198.53 54427.60 88888.00 2015-12-21 01:02:06.500 355 12674.10 198.53 54427.62 88888.00 2015-12-21 01:02:06.625 355 12674.00 198.50 54427.62 88888.00 2015-12-21 01:02:06.750 355 12673.95 198.53 54427.65 88888.00 2015-12-21 01:02:06.875 355 12673.92 198.47 54427.68 88888.00 2015-12-21 01:02:07.000 355 12673.90 198.43 54427.62 88888.00 2015-12-21 01:02:07.125 355 12673.88 198.45 54427.68 88888.00 2015-12-21 01:02:07.250 355 12673.75 198.45 54427.68 88888.00 2015-12-21 01:02:07.375 355 12673.65 198.45 54427.68 88888.00 2015-12-21 01:02:07.500 355 12673.62 198.40 54427.70 88888.00 2015-12-21 01:02:07.625 355 12673.62 198.40 54427.75 88888.00 2015-12-21 01:02:07.750 355 12673.62 198.40 54427.72 88888.00 2015-12-21 01:02:07.875 355 12673.55 198.40 54427.72 88888.00 2015-12-21 01:02:08.000 355 12673.50 198.43 54427.75 88888.00 2015-12-21 01:02:08.125 355 12673.48 198.40 54427.75 88888.00 2015-12-21 01:02:08.250 355 12673.40 198.35 54427.78 88888.00 2015-12-21 01:02:08.375 355 12673.38 198.35 54427.78 88888.00 2015-12-21 01:02:08.500 355 12673.25 198.38 54427.80 88888.00 2015-12-21 01:02:08.625 355 12673.27 198.38 54427.80 88888.00 2015-12-21 01:02:08.750 355 12673.23 198.38 54427.75 88888.00 2015-12-21 01:02:08.875 355 12673.10 198.32 54427.75 88888.00 2015-12-21 01:02:09.000 355 12673.08 198.30 54427.75 88888.00 2015-12-21 01:02:09.125 355 12673.08 198.32 54427.78 88888.00 2015-12-21 01:02:09.250 355 12673.00 198.28 54427.80 88888.00 2015-12-21 01:02:09.375 355 12672.98 198.28 54427.80 88888.00 2015-12-21 01:02:09.500 355 12672.92 198.28 54427.78 88888.00 2015-12-21 01:02:09.625 355 12672.92 198.20 54427.82 88888.00 2015-12-21 01:02:09.750 355 12672.92 198.18 54427.80 88888.00 2015-12-21 01:02:09.875 355 12672.85 198.18 54427.82 88888.00 2015-12-21 01:02:10.000 355 12672.80 198.15 54427.80 88888.00 2015-12-21 01:02:10.125 355 12672.70 198.12 54427.82 88888.00 2015-12-21 01:02:10.250 355 12672.70 198.10 54427.88 88888.00 2015-12-21 01:02:10.375 355 12672.67 198.10 54427.90 88888.00 2015-12-21 01:02:10.500 355 12672.67 198.07 54427.88 88888.00 2015-12-21 01:02:10.625 355 12672.58 198.07 54427.90 88888.00 2015-12-21 01:02:10.750 355 12672.55 198.07 54427.93 88888.00 2015-12-21 01:02:10.875 355 12672.52 198.05 54427.93 88888.00 2015-12-21 01:02:11.000 355 12672.45 198.05 54427.95 88888.00 2015-12-21 01:02:11.125 355 12672.38 198.03 54427.95 88888.00 2015-12-21 01:02:11.250 355 12672.30 198.00 54427.95 88888.00 2015-12-21 01:02:11.375 355 12672.35 198.00 54427.95 88888.00 2015-12-21 01:02:11.500 355 12672.33 197.97 54427.95 88888.00 2015-12-21 01:02:11.625 355 12672.25 197.97 54427.95 88888.00 2015-12-21 01:02:11.750 355 12672.17 197.97 54427.95 88888.00 2015-12-21 01:02:11.875 355 12672.15 197.97 54427.95 88888.00 2015-12-21 01:02:12.000 355 12672.12 197.97 54427.95 88888.00 2015-12-21 01:02:12.125 355 12672.10 197.97 54428.00 88888.00 2015-12-21 01:02:12.250 355 12672.02 197.95 54427.97 88888.00 2015-12-21 01:02:12.375 355 12672.00 197.93 54428.00 88888.00 2015-12-21 01:02:12.500 355 12671.95 197.95 54428.00 88888.00 2015-12-21 01:02:12.625 355 12671.92 197.95 54428.03 88888.00 2015-12-21 01:02:12.750 355 12671.83 197.95 54428.03 88888.00 2015-12-21 01:02:12.875 355 12671.75 197.95 54428.05 88888.00 2015-12-21 01:02:13.000 355 12671.77 197.95 54428.05 88888.00 2015-12-21 01:02:13.125 355 12671.77 197.93 54428.05 88888.00 2015-12-21 01:02:13.250 355 12671.65 197.82 54428.05 88888.00 2015-12-21 01:02:13.375 355 12671.60 197.82 54428.05 88888.00 2015-12-21 01:02:13.500 355 12671.55 197.82 54428.10 88888.00 2015-12-21 01:02:13.625 355 12671.50 197.78 54428.10 88888.00 2015-12-21 01:02:13.750 355 12671.45 197.78 54428.10 88888.00 2015-12-21 01:02:13.875 355 12671.40 197.78 54428.12 88888.00 2015-12-21 01:02:14.000 355 12671.35 197.78 54428.12 88888.00 2015-12-21 01:02:14.125 355 12671.30 197.80 54428.10 88888.00 2015-12-21 01:02:14.250 355 12671.35 197.80 54428.12 88888.00 2015-12-21 01:02:14.375 355 12671.30 197.80 54428.12 88888.00 2015-12-21 01:02:14.500 355 12671.17 197.75 54428.15 88888.00 2015-12-21 01:02:14.625 355 12671.15 197.75 54428.18 88888.00 2015-12-21 01:02:14.750 355 12671.15 197.72 54428.20 88888.00 2015-12-21 01:02:14.875 355 12671.08 197.72 54428.18 88888.00 2015-12-21 01:02:15.000 355 12671.02 197.70 54428.15 88888.00 2015-12-21 01:02:15.125 355 12670.92 197.68 54428.18 88888.00 2015-12-21 01:02:15.250 355 12670.88 197.65 54428.18 88888.00 2015-12-21 01:02:15.375 355 12670.92 197.62 54428.20 88888.00 2015-12-21 01:02:15.500 355 12670.90 197.62 54428.22 88888.00 2015-12-21 01:02:15.625 355 12670.80 197.62 54428.22 88888.00 2015-12-21 01:02:15.750 355 12670.75 197.60 54428.25 88888.00 2015-12-21 01:02:15.875 355 12670.70 197.57 54428.25 88888.00 2015-12-21 01:02:16.000 355 12670.60 197.55 54428.22 88888.00 2015-12-21 01:02:16.125 355 12670.60 197.53 54428.28 88888.00 2015-12-21 01:02:16.250 355 12670.55 197.47 54428.30 88888.00 2015-12-21 01:02:16.375 355 12670.45 197.47 54428.30 88888.00 2015-12-21 01:02:16.500 355 12670.42 197.50 54428.30 88888.00 2015-12-21 01:02:16.625 355 12670.38 197.50 54428.30 88888.00 2015-12-21 01:02:16.750 355 12670.33 197.47 54428.30 88888.00 2015-12-21 01:02:16.875 355 12670.27 197.40 54428.30 88888.00 2015-12-21 01:02:17.000 355 12670.23 197.43 54428.32 88888.00 2015-12-21 01:02:17.125 355 12670.17 197.43 54428.35 88888.00 2015-12-21 01:02:17.250 355 12670.12 197.35 54428.35 88888.00 2015-12-21 01:02:17.375 355 12670.12 197.40 54428.32 88888.00 2015-12-21 01:02:17.500 355 12670.12 197.38 54428.35 88888.00 2015-12-21 01:02:17.625 355 12670.02 197.32 54428.38 88888.00 2015-12-21 01:02:17.750 355 12669.95 197.30 54428.38 88888.00 2015-12-21 01:02:17.875 355 12669.92 197.32 54428.38 88888.00 2015-12-21 01:02:18.000 355 12669.85 197.28 54428.38 88888.00 2015-12-21 01:02:18.125 355 12669.83 197.25 54428.38 88888.00 2015-12-21 01:02:18.250 355 12669.83 197.25 54428.40 88888.00 2015-12-21 01:02:18.375 355 12669.80 197.28 54428.43 88888.00 2015-12-21 01:02:18.500 355 12669.73 197.28 54428.43 88888.00 2015-12-21 01:02:18.625 355 12669.70 197.25 54428.45 88888.00 2015-12-21 01:02:18.750 355 12669.62 197.22 54428.43 88888.00 2015-12-21 01:02:18.875 355 12669.58 197.22 54428.45 88888.00 2015-12-21 01:02:19.000 355 12669.52 197.20 54428.45 88888.00 2015-12-21 01:02:19.125 355 12669.50 197.15 54428.47 88888.00 2015-12-21 01:02:19.250 355 12669.48 197.12 54428.47 88888.00 2015-12-21 01:02:19.375 355 12669.40 197.12 54428.47 88888.00 2015-12-21 01:02:19.500 355 12669.35 197.10 54428.50 88888.00 2015-12-21 01:02:19.625 355 12669.33 197.05 54428.50 88888.00 2015-12-21 01:02:19.750 355 12669.25 197.07 54428.53 88888.00 2015-12-21 01:02:19.875 355 12669.20 197.05 54428.53 88888.00 2015-12-21 01:02:20.000 355 12669.12 197.03 54428.50 88888.00 2015-12-21 01:02:20.125 355 12669.12 197.05 54428.55 88888.00 2015-12-21 01:02:20.250 355 12669.08 197.00 54428.53 88888.00 2015-12-21 01:02:20.375 355 12669.00 196.95 54428.57 88888.00 2015-12-21 01:02:20.500 355 12668.92 196.95 54428.55 88888.00 2015-12-21 01:02:20.625 355 12668.83 196.93 54428.57 88888.00 2015-12-21 01:02:20.750 355 12668.80 196.88 54428.57 88888.00 2015-12-21 01:02:20.875 355 12668.80 196.82 54428.57 88888.00 2015-12-21 01:02:21.000 355 12668.73 196.78 54428.55 88888.00 2015-12-21 01:02:21.125 355 12668.62 196.78 54428.57 88888.00 2015-12-21 01:02:21.250 355 12668.55 196.78 54428.60 88888.00 2015-12-21 01:02:21.375 355 12668.50 196.75 54428.62 88888.00 2015-12-21 01:02:21.500 355 12668.50 196.75 54428.68 88888.00 2015-12-21 01:02:21.625 355 12668.50 196.78 54428.68 88888.00 2015-12-21 01:02:21.750 355 12668.45 196.72 54428.68 88888.00 2015-12-21 01:02:21.875 355 12668.40 196.72 54428.70 88888.00 2015-12-21 01:02:22.000 355 12668.40 196.70 54428.68 88888.00 2015-12-21 01:02:22.125 355 12668.35 196.65 54428.68 88888.00 2015-12-21 01:02:22.250 355 12668.33 196.62 54428.72 88888.00 2015-12-21 01:02:22.375 355 12668.27 196.62 54428.70 88888.00 2015-12-21 01:02:22.500 355 12668.20 196.62 54428.72 88888.00 2015-12-21 01:02:22.625 355 12668.17 196.57 54428.72 88888.00 2015-12-21 01:02:22.750 355 12668.10 196.57 54428.72 88888.00 2015-12-21 01:02:22.875 355 12668.02 196.53 54428.72 88888.00 2015-12-21 01:02:23.000 355 12667.98 196.55 54428.72 88888.00 2015-12-21 01:02:23.125 355 12667.90 196.53 54428.72 88888.00 2015-12-21 01:02:23.250 355 12667.77 196.45 54428.72 88888.00 2015-12-21 01:02:23.375 355 12667.73 196.45 54428.75 88888.00 2015-12-21 01:02:23.500 355 12667.73 196.45 54428.75 88888.00 2015-12-21 01:02:23.625 355 12667.70 196.45 54428.78 88888.00 2015-12-21 01:02:23.750 355 12667.67 196.47 54428.78 88888.00 2015-12-21 01:02:23.875 355 12667.62 196.50 54428.78 88888.00 2015-12-21 01:02:24.000 355 12667.60 196.45 54428.75 88888.00 2015-12-21 01:02:24.125 355 12667.50 196.40 54428.78 88888.00 2015-12-21 01:02:24.250 355 12667.40 196.32 54428.80 88888.00 2015-12-21 01:02:24.375 355 12667.35 196.35 54428.80 88888.00 2015-12-21 01:02:24.500 355 12667.33 196.35 54428.80 88888.00 2015-12-21 01:02:24.625 355 12667.25 196.32 54428.80 88888.00 2015-12-21 01:02:24.750 355 12667.25 196.28 54428.82 88888.00 2015-12-21 01:02:24.875 355 12667.20 196.28 54428.82 88888.00 2015-12-21 01:02:25.000 355 12667.15 196.25 54428.82 88888.00 2015-12-21 01:02:25.125 355 12667.08 196.25 54428.85 88888.00 2015-12-21 01:02:25.250 355 12666.95 196.22 54428.85 88888.00 2015-12-21 01:02:25.375 355 12666.92 196.25 54428.85 88888.00 2015-12-21 01:02:25.500 355 12666.90 196.22 54428.85 88888.00 2015-12-21 01:02:25.625 355 12666.88 196.18 54428.85 88888.00 2015-12-21 01:02:25.750 355 12666.85 196.15 54428.85 88888.00 2015-12-21 01:02:25.875 355 12666.83 196.15 54428.85 88888.00 2015-12-21 01:02:26.000 355 12666.70 196.12 54428.85 88888.00 2015-12-21 01:02:26.125 355 12666.58 196.07 54428.88 88888.00 2015-12-21 01:02:26.250 355 12666.55 196.05 54428.90 88888.00 2015-12-21 01:02:26.375 355 12666.55 196.05 54428.90 88888.00 2015-12-21 01:02:26.500 355 12666.45 196.05 54428.90 88888.00 2015-12-21 01:02:26.625 355 12666.38 196.05 54428.90 88888.00 2015-12-21 01:02:26.750 355 12666.35 196.05 54428.93 88888.00 2015-12-21 01:02:26.875 355 12666.38 195.97 54428.90 88888.00 2015-12-21 01:02:27.000 355 12666.33 196.00 54428.90 88888.00 2015-12-21 01:02:27.125 355 12666.33 196.00 54428.90 88888.00 2015-12-21 01:02:27.250 355 12666.30 195.93 54428.90 88888.00 2015-12-21 01:02:27.375 355 12666.33 195.93 54428.93 88888.00 2015-12-21 01:02:27.500 355 12666.30 195.93 54428.93 88888.00 2015-12-21 01:02:27.625 355 12666.25 195.88 54428.90 88888.00 2015-12-21 01:02:27.750 355 12666.15 195.88 54428.90 88888.00 2015-12-21 01:02:27.875 355 12666.10 195.88 54428.93 88888.00 2015-12-21 01:02:28.000 355 12666.02 195.82 54428.93 88888.00 2015-12-21 01:02:28.125 355 12665.98 195.82 54428.93 88888.00 2015-12-21 01:02:28.250 355 12665.92 195.80 54428.93 88888.00 2015-12-21 01:02:28.375 355 12665.88 195.78 54428.93 88888.00 2015-12-21 01:02:28.500 355 12665.85 195.78 54428.95 88888.00 2015-12-21 01:02:28.625 355 12665.83 195.75 54428.97 88888.00 2015-12-21 01:02:28.750 355 12665.83 195.70 54428.93 88888.00 2015-12-21 01:02:28.875 355 12665.80 195.70 54428.93 88888.00 2015-12-21 01:02:29.000 355 12665.77 195.70 54428.93 88888.00 2015-12-21 01:02:29.125 355 12665.70 195.68 54428.95 88888.00 2015-12-21 01:02:29.250 355 12665.60 195.68 54428.95 88888.00 2015-12-21 01:02:29.375 355 12665.58 195.60 54428.95 88888.00 2015-12-21 01:02:29.500 355 12665.50 195.57 54428.95 88888.00 2015-12-21 01:02:29.625 355 12665.42 195.55 54428.93 88888.00 2015-12-21 01:02:29.750 355 12665.38 195.50 54428.95 88888.00 2015-12-21 01:02:29.875 355 12665.38 195.50 54428.95 88888.00 2015-12-21 01:02:30.000 355 12665.33 195.45 54428.95 88888.00 2015-12-21 01:02:30.125 355 12665.30 195.43 54428.95 88888.00 2015-12-21 01:02:30.250 355 12665.30 195.32 54428.95 88888.00 2015-12-21 01:02:30.375 355 12665.35 195.35 54428.97 88888.00 2015-12-21 01:02:30.500 355 12665.38 195.32 54428.95 88888.00 2015-12-21 01:02:30.625 355 12665.33 195.32 54428.95 88888.00 2015-12-21 01:02:30.750 355 12665.27 195.28 54428.95 88888.00 2015-12-21 01:02:30.875 355 12665.17 195.28 54428.93 88888.00 2015-12-21 01:02:31.000 355 12665.10 195.20 54428.90 88888.00 2015-12-21 01:02:31.125 355 12665.12 195.15 54428.93 88888.00 2015-12-21 01:02:31.250 355 12665.08 195.07 54428.97 88888.00 2015-12-21 01:02:31.375 355 12665.00 195.10 54428.97 88888.00 2015-12-21 01:02:31.500 355 12664.92 195.05 54428.93 88888.00 2015-12-21 01:02:31.625 355 12664.88 195.00 54428.95 88888.00 2015-12-21 01:02:31.750 355 12664.88 194.95 54428.93 88888.00 2015-12-21 01:02:31.875 355 12664.83 194.93 54428.93 88888.00 2015-12-21 01:02:32.000 355 12664.80 194.90 54428.93 88888.00 2015-12-21 01:02:32.125 355 12664.83 194.88 54428.93 88888.00 2015-12-21 01:02:32.250 355 12664.80 194.88 54428.93 88888.00 2015-12-21 01:02:32.375 355 12664.80 194.82 54428.95 88888.00 2015-12-21 01:02:32.500 355 12664.75 194.78 54428.95 88888.00 2015-12-21 01:02:32.625 355 12664.65 194.75 54428.95 88888.00 2015-12-21 01:02:32.750 355 12664.65 194.75 54428.90 88888.00 2015-12-21 01:02:32.875 355 12664.62 194.72 54428.90 88888.00 2015-12-21 01:02:33.000 355 12664.58 194.68 54428.90 88888.00 2015-12-21 01:02:33.125 355 12664.52 194.62 54428.90 88888.00 2015-12-21 01:02:33.250 355 12664.45 194.57 54428.93 88888.00 2015-12-21 01:02:33.375 355 12664.38 194.55 54428.95 88888.00 2015-12-21 01:02:33.500 355 12664.30 194.53 54428.93 88888.00 2015-12-21 01:02:33.625 355 12664.27 194.47 54428.95 88888.00 2015-12-21 01:02:33.750 355 12664.25 194.45 54428.95 88888.00 2015-12-21 01:02:33.875 355 12664.17 194.43 54428.93 88888.00 2015-12-21 01:02:34.000 355 12664.20 194.38 54428.90 88888.00 2015-12-21 01:02:34.125 355 12664.17 194.32 54428.93 88888.00 2015-12-21 01:02:34.250 355 12664.10 194.28 54428.90 88888.00 2015-12-21 01:02:34.375 355 12664.08 194.30 54428.93 88888.00 2015-12-21 01:02:34.500 355 12664.02 194.30 54428.90 88888.00 2015-12-21 01:02:34.625 355 12663.95 194.25 54428.93 88888.00 2015-12-21 01:02:34.750 355 12663.92 194.20 54428.95 88888.00 2015-12-21 01:02:34.875 355 12663.92 194.15 54428.93 88888.00 2015-12-21 01:02:35.000 355 12663.90 194.07 54428.93 88888.00 2015-12-21 01:02:35.125 355 12663.83 194.03 54428.93 88888.00 2015-12-21 01:02:35.250 355 12663.75 193.97 54428.95 88888.00 2015-12-21 01:02:35.375 355 12663.73 193.97 54428.93 88888.00 2015-12-21 01:02:35.500 355 12663.67 193.93 54428.95 88888.00 2015-12-21 01:02:35.625 355 12663.58 193.85 54428.93 88888.00 2015-12-21 01:02:35.750 355 12663.58 193.80 54428.93 88888.00 2015-12-21 01:02:35.875 355 12663.55 193.72 54428.88 88888.00 2015-12-21 01:02:36.000 355 12663.45 193.65 54428.88 88888.00 2015-12-21 01:02:36.125 355 12663.38 193.65 54428.93 88888.00 2015-12-21 01:02:36.250 355 12663.40 193.62 54428.93 88888.00 2015-12-21 01:02:36.375 355 12663.40 193.60 54428.90 88888.00 2015-12-21 01:02:36.500 355 12663.33 193.53 54428.90 88888.00 2015-12-21 01:02:36.625 355 12663.30 193.47 54428.90 88888.00 2015-12-21 01:02:36.750 355 12663.30 193.40 54428.93 88888.00 2015-12-21 01:02:36.875 355 12663.27 193.40 54428.93 88888.00 2015-12-21 01:02:37.000 355 12663.17 193.35 54428.88 88888.00 2015-12-21 01:02:37.125 355 12663.10 193.30 54428.88 88888.00 2015-12-21 01:02:37.250 355 12663.12 193.22 54428.88 88888.00 2015-12-21 01:02:37.375 355 12663.10 193.20 54428.88 88888.00 2015-12-21 01:02:37.500 355 12663.00 193.18 54428.88 88888.00 2015-12-21 01:02:37.625 355 12662.92 193.15 54428.88 88888.00 2015-12-21 01:02:37.750 355 12662.85 193.12 54428.90 88888.00 2015-12-21 01:02:37.875 355 12662.83 193.05 54428.85 88888.00 2015-12-21 01:02:38.000 355 12662.83 193.00 54428.85 88888.00 2015-12-21 01:02:38.125 355 12662.85 192.93 54428.85 88888.00 2015-12-21 01:02:38.250 355 12662.85 192.90 54428.85 88888.00 2015-12-21 01:02:38.375 355 12662.85 192.88 54428.88 88888.00 2015-12-21 01:02:38.500 355 12662.75 192.85 54428.88 88888.00 2015-12-21 01:02:38.625 355 12662.60 192.78 54428.85 88888.00 2015-12-21 01:02:38.750 355 12662.55 192.72 54428.85 88888.00 2015-12-21 01:02:38.875 355 12662.50 192.70 54428.85 88888.00 2015-12-21 01:02:39.000 355 12662.48 192.62 54428.85 88888.00 2015-12-21 01:02:39.125 355 12662.50 192.60 54428.85 88888.00 2015-12-21 01:02:39.250 355 12662.42 192.57 54428.85 88888.00 2015-12-21 01:02:39.375 355 12662.35 192.53 54428.82 88888.00 2015-12-21 01:02:39.500 355 12662.27 192.43 54428.80 88888.00 2015-12-21 01:02:39.625 355 12662.17 192.43 54428.82 88888.00 2015-12-21 01:02:39.750 355 12662.12 192.38 54428.82 88888.00 2015-12-21 01:02:39.875 355 12662.15 192.35 54428.82 88888.00 2015-12-21 01:02:40.000 355 12662.17 192.30 54428.80 88888.00 2015-12-21 01:02:40.125 355 12662.15 192.22 54428.82 88888.00 2015-12-21 01:02:40.250 355 12662.12 192.15 54428.82 88888.00 2015-12-21 01:02:40.375 355 12662.12 192.12 54428.85 88888.00 2015-12-21 01:02:40.500 355 12662.02 192.10 54428.80 88888.00 2015-12-21 01:02:40.625 355 12661.95 192.07 54428.78 88888.00 2015-12-21 01:02:40.750 355 12661.85 192.03 54428.80 88888.00 2015-12-21 01:02:40.875 355 12661.77 191.97 54428.78 88888.00 2015-12-21 01:02:41.000 355 12661.80 191.95 54428.75 88888.00 2015-12-21 01:02:41.125 355 12661.85 191.90 54428.75 88888.00 2015-12-21 01:02:41.250 355 12661.83 191.82 54428.75 88888.00 2015-12-21 01:02:41.375 355 12661.83 191.78 54428.75 88888.00 2015-12-21 01:02:41.500 355 12661.77 191.72 54428.72 88888.00 2015-12-21 01:02:41.625 355 12661.73 191.70 54428.75 88888.00 2015-12-21 01:02:41.750 355 12661.62 191.60 54428.72 88888.00 2015-12-21 01:02:41.875 355 12661.60 191.57 54428.72 88888.00 2015-12-21 01:02:42.000 355 12661.62 191.53 54428.70 88888.00 2015-12-21 01:02:42.125 355 12661.65 191.47 54428.70 88888.00 2015-12-21 01:02:42.250 355 12661.65 191.40 54428.70 88888.00 2015-12-21 01:02:42.375 355 12661.65 191.35 54428.70 88888.00 2015-12-21 01:02:42.500 355 12661.60 191.32 54428.70 88888.00 2015-12-21 01:02:42.625 355 12661.48 191.25 54428.68 88888.00 2015-12-21 01:02:42.750 355 12661.42 191.22 54428.68 88888.00 2015-12-21 01:02:42.875 355 12661.38 191.20 54428.68 88888.00 2015-12-21 01:02:43.000 355 12661.38 191.15 54428.65 88888.00 2015-12-21 01:02:43.125 355 12661.38 191.10 54428.65 88888.00 2015-12-21 01:02:43.250 355 12661.35 191.05 54428.65 88888.00 2015-12-21 01:02:43.375 355 12661.33 191.00 54428.65 88888.00 2015-12-21 01:02:43.500 355 12661.23 190.93 54428.62 88888.00 2015-12-21 01:02:43.625 355 12661.17 190.88 54428.57 88888.00 2015-12-21 01:02:43.750 355 12661.15 190.82 54428.57 88888.00 2015-12-21 01:02:43.875 355 12661.10 190.75 54428.57 88888.00 2015-12-21 01:02:44.000 355 12661.10 190.68 54428.57 88888.00 2015-12-21 01:02:44.125 355 12661.05 190.62 54428.57 88888.00 2015-12-21 01:02:44.250 355 12660.95 190.57 54428.57 88888.00 2015-12-21 01:02:44.375 355 12660.95 190.53 54428.57 88888.00 2015-12-21 01:02:44.500 355 12660.98 190.43 54428.57 88888.00 2015-12-21 01:02:44.625 355 12661.00 190.40 54428.57 88888.00 2015-12-21 01:02:44.750 355 12660.95 190.32 54428.55 88888.00 2015-12-21 01:02:44.875 355 12660.88 190.25 54428.55 88888.00 2015-12-21 01:02:45.000 355 12660.85 190.25 54428.55 88888.00 2015-12-21 01:02:45.125 355 12660.88 190.18 54428.50 88888.00 2015-12-21 01:02:45.250 355 12660.88 190.07 54428.50 88888.00 2015-12-21 01:02:45.375 355 12660.90 190.03 54428.47 88888.00 2015-12-21 01:02:45.500 355 12660.92 189.97 54428.45 88888.00 2015-12-21 01:02:45.625 355 12660.95 189.88 54428.45 88888.00 2015-12-21 01:02:45.750 355 12660.88 189.82 54428.45 88888.00 2015-12-21 01:02:45.875 355 12660.83 189.78 54428.43 88888.00 2015-12-21 01:02:46.000 355 12660.80 189.72 54428.43 88888.00 2015-12-21 01:02:46.125 355 12660.75 189.68 54428.43 88888.00 2015-12-21 01:02:46.250 355 12660.70 189.60 54428.45 88888.00 2015-12-21 01:02:46.375 355 12660.65 189.55 54428.45 88888.00 2015-12-21 01:02:46.500 355 12660.65 189.50 54428.45 88888.00 2015-12-21 01:02:46.625 355 12660.58 189.43 54428.43 88888.00 2015-12-21 01:02:46.750 355 12660.60 189.38 54428.40 88888.00 2015-12-21 01:02:46.875 355 12660.55 189.30 54428.38 88888.00 2015-12-21 01:02:47.000 355 12660.55 189.25 54428.38 88888.00 2015-12-21 01:02:47.125 355 12660.52 189.22 54428.35 88888.00 2015-12-21 01:02:47.250 355 12660.45 189.15 54428.35 88888.00 2015-12-21 01:02:47.375 355 12660.45 189.05 54428.35 88888.00 2015-12-21 01:02:47.500 355 12660.45 189.00 54428.35 88888.00 2015-12-21 01:02:47.625 355 12660.35 188.97 54428.32 88888.00 2015-12-21 01:02:47.750 355 12660.33 188.93 54428.30 88888.00 2015-12-21 01:02:47.875 355 12660.33 188.82 54428.32 88888.00 2015-12-21 01:02:48.000 355 12660.35 188.78 54428.28 88888.00 2015-12-21 01:02:48.125 355 12660.35 188.72 54428.28 88888.00 2015-12-21 01:02:48.250 355 12660.25 188.70 54428.28 88888.00 2015-12-21 01:02:48.375 355 12660.17 188.68 54428.25 88888.00 2015-12-21 01:02:48.500 355 12660.12 188.57 54428.22 88888.00 2015-12-21 01:02:48.625 355 12660.20 188.47 54428.25 88888.00 2015-12-21 01:02:48.750 355 12660.20 188.47 54428.25 88888.00 2015-12-21 01:02:48.875 355 12660.20 188.38 54428.25 88888.00 2015-12-21 01:02:49.000 355 12660.12 188.30 54428.20 88888.00 2015-12-21 01:02:49.125 355 12660.10 188.22 54428.18 88888.00 2015-12-21 01:02:49.250 355 12660.05 188.15 54428.15 88888.00 2015-12-21 01:02:49.375 355 12660.05 188.12 54428.15 88888.00 2015-12-21 01:02:49.500 355 12660.05 188.10 54428.15 88888.00 2015-12-21 01:02:49.625 355 12660.00 188.03 54428.12 88888.00 2015-12-21 01:02:49.750 355 12660.00 187.97 54428.10 88888.00 2015-12-21 01:02:49.875 355 12659.95 187.93 54428.12 88888.00 2015-12-21 01:02:50.000 355 12659.92 187.82 54428.10 88888.00 2015-12-21 01:02:50.125 355 12659.92 187.72 54428.12 88888.00 2015-12-21 01:02:50.250 355 12659.95 187.65 54428.07 88888.00 2015-12-21 01:02:50.375 355 12659.92 187.57 54428.05 88888.00 2015-12-21 01:02:50.500 355 12659.88 187.55 54428.03 88888.00 2015-12-21 01:02:50.625 355 12659.90 187.47 54428.05 88888.00 2015-12-21 01:02:50.750 355 12659.90 187.45 54428.05 88888.00 2015-12-21 01:02:50.875 355 12659.88 187.40 54428.03 88888.00 2015-12-21 01:02:51.000 355 12659.90 187.35 54428.00 88888.00 2015-12-21 01:02:51.125 355 12659.90 187.28 54428.00 88888.00 2015-12-21 01:02:51.250 355 12659.88 187.18 54427.97 88888.00 2015-12-21 01:02:51.375 355 12659.80 187.07 54427.95 88888.00 2015-12-21 01:02:51.500 355 12659.80 187.00 54427.93 88888.00 2015-12-21 01:02:51.625 355 12659.77 186.90 54427.93 88888.00 2015-12-21 01:02:51.750 355 12659.75 186.82 54427.90 88888.00 2015-12-21 01:02:51.875 355 12659.75 186.75 54427.90 88888.00 2015-12-21 01:02:52.000 355 12659.73 186.72 54427.90 88888.00 2015-12-21 01:02:52.125 355 12659.70 186.62 54427.88 88888.00 2015-12-21 01:02:52.250 355 12659.70 186.50 54427.85 88888.00 2015-12-21 01:02:52.375 355 12659.73 186.45 54427.85 88888.00 2015-12-21 01:02:52.500 355 12659.75 186.45 54427.88 88888.00 2015-12-21 01:02:52.625 355 12659.70 186.40 54427.85 88888.00 2015-12-21 01:02:52.750 355 12659.62 186.30 54427.80 88888.00 2015-12-21 01:02:52.875 355 12659.62 186.20 54427.78 88888.00 2015-12-21 01:02:53.000 355 12659.60 186.15 54427.75 88888.00 2015-12-21 01:02:53.125 355 12659.60 186.15 54427.75 88888.00 2015-12-21 01:02:53.250 355 12659.62 186.03 54427.72 88888.00 2015-12-21 01:02:53.375 355 12659.65 185.95 54427.70 88888.00 2015-12-21 01:02:53.500 355 12659.60 185.88 54427.70 88888.00 2015-12-21 01:02:53.625 355 12659.55 185.82 54427.72 88888.00 2015-12-21 01:02:53.750 355 12659.55 185.78 54427.70 88888.00 2015-12-21 01:02:53.875 355 12659.58 185.68 54427.68 88888.00 2015-12-21 01:02:54.000 355 12659.60 185.60 54427.65 88888.00 2015-12-21 01:02:54.125 355 12659.58 185.57 54427.65 88888.00 2015-12-21 01:02:54.250 355 12659.52 185.43 54427.68 88888.00 2015-12-21 01:02:54.375 355 12659.42 185.38 54427.65 88888.00 2015-12-21 01:02:54.500 355 12659.35 185.32 54427.62 88888.00 2015-12-21 01:02:54.625 355 12659.35 185.25 54427.57 88888.00 2015-12-21 01:02:54.750 355 12659.38 185.18 54427.57 88888.00 2015-12-21 01:02:54.875 355 12659.42 185.15 54427.57 88888.00 2015-12-21 01:02:55.000 355 12659.48 185.07 54427.53 88888.00 2015-12-21 01:02:55.125 355 12659.55 185.00 54427.53 88888.00 2015-12-21 01:02:55.250 355 12659.48 184.93 54427.50 88888.00 2015-12-21 01:02:55.375 355 12659.42 184.88 54427.50 88888.00 2015-12-21 01:02:55.500 355 12659.40 184.82 54427.50 88888.00 2015-12-21 01:02:55.625 355 12659.40 184.80 54427.47 88888.00 2015-12-21 01:02:55.750 355 12659.42 184.72 54427.47 88888.00 2015-12-21 01:02:55.875 355 12659.42 184.62 54427.47 88888.00 2015-12-21 01:02:56.000 355 12659.40 184.55 54427.47 88888.00 2015-12-21 01:02:56.125 355 12659.48 184.45 54427.45 88888.00 2015-12-21 01:02:56.250 355 12659.45 184.38 54427.40 88888.00 2015-12-21 01:02:56.375 355 12659.45 184.32 54427.43 88888.00 2015-12-21 01:02:56.500 355 12659.45 184.25 54427.43 88888.00 2015-12-21 01:02:56.625 355 12659.42 184.18 54427.40 88888.00 2015-12-21 01:02:56.750 355 12659.42 184.05 54427.38 88888.00 2015-12-21 01:02:56.875 355 12659.45 183.97 54427.32 88888.00 2015-12-21 01:02:57.000 355 12659.48 183.95 54427.30 88888.00 2015-12-21 01:02:57.125 355 12659.48 183.88 54427.30 88888.00 2015-12-21 01:02:57.250 355 12659.42 183.72 54427.28 88888.00 2015-12-21 01:02:57.375 355 12659.42 183.68 54427.25 88888.00 2015-12-21 01:02:57.500 355 12659.45 183.60 54427.25 88888.00 2015-12-21 01:02:57.625 355 12659.42 183.53 54427.25 88888.00 2015-12-21 01:02:57.750 355 12659.38 183.47 54427.25 88888.00 2015-12-21 01:02:57.875 355 12659.42 183.40 54427.20 88888.00 2015-12-21 01:02:58.000 355 12659.42 183.32 54427.20 88888.00 2015-12-21 01:02:58.125 355 12659.38 183.28 54427.18 88888.00 2015-12-21 01:02:58.250 355 12659.42 183.18 54427.18 88888.00 2015-12-21 01:02:58.375 355 12659.50 183.12 54427.18 88888.00 2015-12-21 01:02:58.500 355 12659.48 183.05 54427.18 88888.00 2015-12-21 01:02:58.625 355 12659.42 183.00 54427.15 88888.00 2015-12-21 01:02:58.750 355 12659.35 182.93 54427.12 88888.00 2015-12-21 01:02:58.875 355 12659.40 182.85 54427.15 88888.00 2015-12-21 01:02:59.000 355 12659.45 182.78 54427.12 88888.00 2015-12-21 01:02:59.125 355 12659.45 182.70 54427.10 88888.00 2015-12-21 01:02:59.250 355 12659.48 182.62 54427.10 88888.00 2015-12-21 01:02:59.375 355 12659.42 182.55 54427.07 88888.00 2015-12-21 01:02:59.500 355 12659.38 182.50 54427.07 88888.00 2015-12-21 01:02:59.625 355 12659.38 182.40 54427.07 88888.00 2015-12-21 01:02:59.750 355 12659.40 182.30 54427.05 88888.00 2015-12-21 01:02:59.875 355 12659.42 182.30 54427.03 88888.00 2015-12-21 01:03:00.000 355 12659.42 182.28 54427.00 88888.00 2015-12-21 01:03:00.125 355 12659.42 182.15 54427.03 88888.00 2015-12-21 01:03:00.250 355 12659.45 182.05 54427.00 88888.00 2015-12-21 01:03:00.375 355 12659.52 181.97 54426.97 88888.00 2015-12-21 01:03:00.500 355 12659.50 181.90 54426.95 88888.00 2015-12-21 01:03:00.625 355 12659.45 181.82 54426.95 88888.00 2015-12-21 01:03:00.750 355 12659.48 181.75 54426.97 88888.00 2015-12-21 01:03:00.875 355 12659.52 181.65 54426.90 88888.00 2015-12-21 01:03:01.000 355 12659.52 181.60 54426.90 88888.00 2015-12-21 01:03:01.125 355 12659.52 181.55 54426.90 88888.00 2015-12-21 01:03:01.250 355 12659.58 181.45 54426.90 88888.00 2015-12-21 01:03:01.375 355 12659.60 181.40 54426.88 88888.00 2015-12-21 01:03:01.500 355 12659.55 181.28 54426.85 88888.00 2015-12-21 01:03:01.625 355 12659.58 181.22 54426.85 88888.00 2015-12-21 01:03:01.750 355 12659.48 181.20 54426.88 88888.00 2015-12-21 01:03:01.875 355 12659.45 181.12 54426.85 88888.00 2015-12-21 01:03:02.000 355 12659.52 181.03 54426.82 88888.00 2015-12-21 01:03:02.125 355 12659.48 180.95 54426.80 88888.00 2015-12-21 01:03:02.250 355 12659.52 180.82 54426.78 88888.00 2015-12-21 01:03:02.375 355 12659.60 180.80 54426.78 88888.00 2015-12-21 01:03:02.500 355 12659.62 180.70 54426.78 88888.00 2015-12-21 01:03:02.625 355 12659.62 180.62 54426.78 88888.00 2015-12-21 01:03:02.750 355 12659.58 180.57 54426.78 88888.00 2015-12-21 01:03:02.875 355 12659.62 180.53 54426.78 88888.00 2015-12-21 01:03:03.000 355 12659.62 180.40 54426.72 88888.00 2015-12-21 01:03:03.125 355 12659.62 180.28 54426.72 88888.00 2015-12-21 01:03:03.250 355 12659.50 180.22 54426.72 88888.00 2015-12-21 01:03:03.375 355 12659.50 180.20 54426.75 88888.00 2015-12-21 01:03:03.500 355 12659.52 180.15 54426.75 88888.00 2015-12-21 01:03:03.625 355 12659.60 180.03 54426.72 88888.00 2015-12-21 01:03:03.750 355 12659.60 179.97 54426.70 88888.00 2015-12-21 01:03:03.875 355 12659.55 179.93 54426.72 88888.00 2015-12-21 01:03:04.000 355 12659.55 179.88 54426.70 88888.00 2015-12-21 01:03:04.125 355 12659.55 179.75 54426.68 88888.00 2015-12-21 01:03:04.250 355 12659.45 179.65 54426.70 88888.00 2015-12-21 01:03:04.375 355 12659.50 179.60 54426.65 88888.00 2015-12-21 01:03:04.500 355 12659.52 179.55 54426.65 88888.00 2015-12-21 01:03:04.625 355 12659.50 179.53 54426.65 88888.00 2015-12-21 01:03:04.750 355 12659.50 179.40 54426.65 88888.00 2015-12-21 01:03:04.875 355 12659.52 179.32 54426.65 88888.00 2015-12-21 01:03:05.000 355 12659.58 179.22 54426.65 88888.00 2015-12-21 01:03:05.125 355 12659.50 179.18 54426.68 88888.00 2015-12-21 01:03:05.250 355 12659.38 179.12 54426.65 88888.00 2015-12-21 01:03:05.375 355 12659.35 179.05 54426.68 88888.00 2015-12-21 01:03:05.500 355 12659.40 178.97 54426.65 88888.00 2015-12-21 01:03:05.625 355 12659.40 178.90 54426.68 88888.00 2015-12-21 01:03:05.750 355 12659.42 178.78 54426.70 88888.00 2015-12-21 01:03:05.875 355 12659.42 178.72 54426.65 88888.00 2015-12-21 01:03:06.000 355 12659.40 178.68 54426.65 88888.00 2015-12-21 01:03:06.125 355 12659.35 178.62 54426.62 88888.00 2015-12-21 01:03:06.250 355 12659.38 178.55 54426.62 88888.00 2015-12-21 01:03:06.375 355 12659.38 178.45 54426.65 88888.00 2015-12-21 01:03:06.500 355 12659.25 178.38 54426.65 88888.00 2015-12-21 01:03:06.625 355 12659.20 178.32 54426.65 88888.00 2015-12-21 01:03:06.750 355 12659.20 178.28 54426.62 88888.00 2015-12-21 01:03:06.875 355 12659.25 178.18 54426.65 88888.00 2015-12-21 01:03:07.000 355 12659.25 178.07 54426.65 88888.00 2015-12-21 01:03:07.125 355 12659.25 178.05 54426.65 88888.00 2015-12-21 01:03:07.250 355 12659.23 177.95 54426.65 88888.00 2015-12-21 01:03:07.375 355 12659.25 177.90 54426.70 88888.00 2015-12-21 01:03:07.500 355 12659.20 177.82 54426.68 88888.00 2015-12-21 01:03:07.625 355 12659.15 177.75 54426.68 88888.00 2015-12-21 01:03:07.750 355 12659.10 177.70 54426.65 88888.00 2015-12-21 01:03:07.875 355 12659.08 177.62 54426.68 88888.00 2015-12-21 01:03:08.000 355 12659.15 177.55 54426.68 88888.00 2015-12-21 01:03:08.125 355 12659.12 177.45 54426.68 88888.00 2015-12-21 01:03:08.250 355 12659.05 177.40 54426.68 88888.00 2015-12-21 01:03:08.375 355 12659.00 177.35 54426.68 88888.00 2015-12-21 01:03:08.500 355 12658.98 177.30 54426.70 88888.00 2015-12-21 01:03:08.625 355 12659.02 177.30 54426.70 88888.00 2015-12-21 01:03:08.750 355 12659.02 177.25 54426.70 88888.00 2015-12-21 01:03:08.875 355 12658.98 177.18 54426.70 88888.00 2015-12-21 01:03:09.000 355 12658.90 177.07 54426.65 88888.00 2015-12-21 01:03:09.125 355 12658.90 177.00 54426.68 88888.00 2015-12-21 01:03:09.250 355 12658.90 176.95 54426.72 88888.00 2015-12-21 01:03:09.375 355 12658.90 176.90 54426.72 88888.00 2015-12-21 01:03:09.500 355 12658.85 176.88 54426.72 88888.00 2015-12-21 01:03:09.625 355 12658.88 176.80 54426.72 88888.00 2015-12-21 01:03:09.750 355 12658.92 176.70 54426.75 88888.00 2015-12-21 01:03:09.875 355 12658.90 176.65 54426.78 88888.00 2015-12-21 01:03:10.000 355 12658.83 176.60 54426.75 88888.00 2015-12-21 01:03:10.125 355 12658.75 176.53 54426.75 88888.00 2015-12-21 01:03:10.250 355 12658.65 176.45 54426.72 88888.00 2015-12-21 01:03:10.375 355 12658.70 176.40 54426.75 88888.00 2015-12-21 01:03:10.500 355 12658.75 176.35 54426.75 88888.00 2015-12-21 01:03:10.625 355 12658.75 176.28 54426.78 88888.00 2015-12-21 01:03:10.750 355 12658.65 176.18 54426.80 88888.00 2015-12-21 01:03:10.875 355 12658.62 176.10 54426.82 88888.00 2015-12-21 01:03:11.000 355 12658.65 176.07 54426.82 88888.00 2015-12-21 01:03:11.125 355 12658.58 176.03 54426.82 88888.00 2015-12-21 01:03:11.250 355 12658.48 175.93 54426.85 88888.00 2015-12-21 01:03:11.375 355 12658.50 175.93 54426.85 88888.00 2015-12-21 01:03:11.500 355 12658.52 175.85 54426.88 88888.00 2015-12-21 01:03:11.625 355 12658.52 175.75 54426.88 88888.00 2015-12-21 01:03:11.750 355 12658.52 175.70 54426.93 88888.00 2015-12-21 01:03:11.875 355 12658.45 175.68 54426.93 88888.00 2015-12-21 01:03:12.000 355 12658.38 175.57 54426.93 88888.00 2015-12-21 01:03:12.125 355 12658.35 175.53 54426.90 88888.00 2015-12-21 01:03:12.250 355 12658.30 175.43 54426.93 88888.00 2015-12-21 01:03:12.375 355 12658.30 175.40 54426.95 88888.00 2015-12-21 01:03:12.500 355 12658.35 175.35 54426.97 88888.00 2015-12-21 01:03:12.625 355 12658.38 175.32 54426.97 88888.00 2015-12-21 01:03:12.750 355 12658.40 175.25 54426.97 88888.00 2015-12-21 01:03:12.875 355 12658.40 175.20 54427.00 88888.00 2015-12-21 01:03:13.000 355 12658.35 175.12 54427.00 88888.00 2015-12-21 01:03:13.125 355 12658.33 175.07 54427.00 88888.00 2015-12-21 01:03:13.250 355 12658.23 174.97 54426.97 88888.00 2015-12-21 01:03:13.375 355 12658.10 174.93 54427.03 88888.00 2015-12-21 01:03:13.500 355 12658.05 174.93 54427.07 88888.00 2015-12-21 01:03:13.625 355 12658.08 174.88 54427.05 88888.00 2015-12-21 01:03:13.750 355 12658.12 174.80 54427.10 88888.00 2015-12-21 01:03:13.875 355 12658.08 174.72 54427.15 88888.00 2015-12-21 01:03:14.000 355 12658.05 174.68 54427.12 88888.00 2015-12-21 01:03:14.125 355 12658.10 174.65 54427.15 88888.00 2015-12-21 01:03:14.250 355 12658.08 174.55 54427.15 88888.00 2015-12-21 01:03:14.375 355 12658.02 174.47 54427.15 88888.00 2015-12-21 01:03:14.500 355 12657.98 174.45 54427.18 88888.00 2015-12-21 01:03:14.625 355 12657.92 174.43 54427.22 88888.00 2015-12-21 01:03:14.750 355 12657.90 174.35 54427.25 88888.00 2015-12-21 01:03:14.875 355 12657.90 174.30 54427.25 88888.00 2015-12-21 01:03:15.000 355 12657.88 174.20 54427.28 88888.00 2015-12-21 01:03:15.125 355 12657.85 174.18 54427.30 88888.00 2015-12-21 01:03:15.250 355 12657.77 174.10 54427.30 88888.00 2015-12-21 01:03:15.375 355 12657.77 174.12 54427.30 88888.00 2015-12-21 01:03:15.500 355 12657.70 174.07 54427.32 88888.00 2015-12-21 01:03:15.625 355 12657.73 174.00 54427.32 88888.00 2015-12-21 01:03:15.750 355 12657.67 173.93 54427.40 88888.00 2015-12-21 01:03:15.875 355 12657.58 173.88 54427.43 88888.00 2015-12-21 01:03:16.000 355 12657.52 173.80 54427.43 88888.00 2015-12-21 01:03:16.125 355 12657.55 173.78 54427.47 88888.00 2015-12-21 01:03:16.250 355 12657.48 173.72 54427.47 88888.00 2015-12-21 01:03:16.375 355 12657.42 173.70 54427.50 88888.00 2015-12-21 01:03:16.500 355 12657.48 173.65 54427.53 88888.00 2015-12-21 01:03:16.625 355 12657.50 173.60 54427.53 88888.00 2015-12-21 01:03:16.750 355 12657.42 173.55 54427.55 88888.00 2015-12-21 01:03:16.875 355 12657.38 173.53 54427.60 88888.00 2015-12-21 01:03:17.000 355 12657.33 173.50 54427.60 88888.00 2015-12-21 01:03:17.125 355 12657.30 173.45 54427.62 88888.00 2015-12-21 01:03:17.250 355 12657.23 173.38 54427.65 88888.00 2015-12-21 01:03:17.375 355 12657.20 173.35 54427.65 88888.00 2015-12-21 01:03:17.500 355 12657.27 173.35 54427.72 88888.00 2015-12-21 01:03:17.625 355 12657.27 173.32 54427.75 88888.00 2015-12-21 01:03:17.750 355 12657.15 173.28 54427.80 88888.00 2015-12-21 01:03:17.875 355 12657.10 173.20 54427.82 88888.00 2015-12-21 01:03:18.000 355 12657.08 173.18 54427.85 88888.00 2015-12-21 01:03:18.125 355 12657.08 173.12 54427.90 88888.00 2015-12-21 01:03:18.250 355 12657.08 173.07 54427.93 88888.00 2015-12-21 01:03:18.375 355 12657.10 173.05 54427.95 88888.00 2015-12-21 01:03:18.500 355 12657.00 173.03 54427.97 88888.00 2015-12-21 01:03:18.625 355 12656.95 172.95 54428.00 88888.00 2015-12-21 01:03:18.750 355 12656.92 172.93 54428.05 88888.00 2015-12-21 01:03:18.875 355 12657.00 172.90 54428.07 88888.00 2015-12-21 01:03:19.000 355 12657.00 172.88 54428.07 88888.00 2015-12-21 01:03:19.125 355 12656.90 172.88 54428.12 88888.00 2015-12-21 01:03:19.250 355 12656.80 172.82 54428.15 88888.00 2015-12-21 01:03:19.375 355 12656.77 172.80 54428.18 88888.00 2015-12-21 01:03:19.500 355 12656.80 172.75 54428.20 88888.00 2015-12-21 01:03:19.625 355 12656.77 172.72 54428.22 88888.00 2015-12-21 01:03:19.750 355 12656.77 172.68 54428.25 88888.00 2015-12-21 01:03:19.875 355 12656.75 172.62 54428.25 88888.00 2015-12-21 01:03:20.000 355 12656.73 172.57 54428.30 88888.00 2015-12-21 01:03:20.125 355 12656.75 172.55 54428.35 88888.00 2015-12-21 01:03:20.250 355 12656.67 172.47 54428.35 88888.00 2015-12-21 01:03:20.375 355 12656.60 172.45 54428.35 88888.00 2015-12-21 01:03:20.500 355 12656.52 172.43 54428.40 88888.00 2015-12-21 01:03:20.625 355 12656.52 172.38 54428.47 88888.00 2015-12-21 01:03:20.750 355 12656.55 172.30 54428.47 88888.00 2015-12-21 01:03:20.875 355 12656.50 172.30 54428.53 88888.00 2015-12-21 01:03:21.000 355 12656.45 172.28 54428.53 88888.00 2015-12-21 01:03:21.125 355 12656.40 172.25 54428.57 88888.00 2015-12-21 01:03:21.250 355 12656.38 172.20 54428.62 88888.00 2015-12-21 01:03:21.375 355 12656.35 172.15 54428.68 88888.00 2015-12-21 01:03:21.500 355 12656.30 172.12 54428.72 88888.00 2015-12-21 01:03:21.625 355 12656.33 172.07 54428.75 88888.00 2015-12-21 01:03:21.750 355 12656.30 172.00 54428.80 88888.00 2015-12-21 01:03:21.875 355 12656.25 171.95 54428.82 88888.00 2015-12-21 01:03:22.000 355 12656.23 171.90 54428.85 88888.00 2015-12-21 01:03:22.125 355 12656.25 171.88 54428.90 88888.00 2015-12-21 01:03:22.250 355 12656.20 171.82 54428.95 88888.00 2015-12-21 01:03:22.375 355 12656.15 171.78 54428.97 88888.00 2015-12-21 01:03:22.500 355 12656.15 171.75 54429.00 88888.00 2015-12-21 01:03:22.625 355 12656.17 171.75 54429.07 88888.00 2015-12-21 01:03:22.750 355 12656.10 171.72 54429.10 88888.00 2015-12-21 01:03:22.875 355 12656.08 171.68 54429.12 88888.00 2015-12-21 01:03:23.000 355 12656.02 171.65 54429.15 88888.00 2015-12-21 01:03:23.125 355 12655.98 171.65 54429.20 88888.00 2015-12-21 01:03:23.250 355 12655.95 171.60 54429.25 88888.00 2015-12-21 01:03:23.375 355 12655.95 171.57 54429.25 88888.00 2015-12-21 01:03:23.500 355 12655.90 171.53 54429.30 88888.00 2015-12-21 01:03:23.625 355 12655.88 171.53 54429.35 88888.00 2015-12-21 01:03:23.750 355 12655.88 171.50 54429.38 88888.00 2015-12-21 01:03:23.875 355 12655.88 171.43 54429.43 88888.00 2015-12-21 01:03:24.000 355 12655.88 171.38 54429.45 88888.00 2015-12-21 01:03:24.125 355 12655.88 171.35 54429.53 88888.00 2015-12-21 01:03:24.250 355 12655.75 171.32 54429.60 88888.00 2015-12-21 01:03:24.375 355 12655.70 171.30 54429.62 88888.00 2015-12-21 01:03:24.500 355 12655.67 171.28 54429.68 88888.00 2015-12-21 01:03:24.625 355 12655.67 171.25 54429.72 88888.00 2015-12-21 01:03:24.750 355 12655.75 171.22 54429.75 88888.00 2015-12-21 01:03:24.875 355 12655.77 171.20 54429.80 88888.00 2015-12-21 01:03:25.000 355 12655.75 171.18 54429.82 88888.00 2015-12-21 01:03:25.125 355 12655.75 171.15 54429.88 88888.00 2015-12-21 01:03:25.250 355 12655.67 171.05 54429.93 88888.00 2015-12-21 01:03:25.375 355 12655.70 171.03 54429.95 88888.00 2015-12-21 01:03:25.500 355 12655.67 171.00 54430.00 88888.00 2015-12-21 01:03:25.625 355 12655.65 170.95 54430.07 88888.00 2015-12-21 01:03:25.750 355 12655.65 170.95 54430.07 88888.00 2015-12-21 01:03:25.875 355 12655.58 170.93 54430.15 88888.00 2015-12-21 01:03:26.000 355 12655.55 170.90 54430.20 88888.00 2015-12-21 01:03:26.125 355 12655.52 170.88 54430.30 88888.00 2015-12-21 01:03:26.250 355 12655.45 170.82 54430.35 88888.00 2015-12-21 01:03:26.375 355 12655.45 170.80 54430.38 88888.00 2015-12-21 01:03:26.500 355 12655.45 170.82 54430.40 88888.00 2015-12-21 01:03:26.625 355 12655.48 170.80 54430.47 88888.00 2015-12-21 01:03:26.750 355 12655.45 170.75 54430.55 88888.00 2015-12-21 01:03:26.875 355 12655.48 170.70 54430.57 88888.00 2015-12-21 01:03:27.000 355 12655.45 170.68 54430.60 88888.00 2015-12-21 01:03:27.125 355 12655.42 170.65 54430.68 88888.00 2015-12-21 01:03:27.250 355 12655.38 170.62 54430.75 88888.00 2015-12-21 01:03:27.375 355 12655.33 170.62 54430.80 88888.00 2015-12-21 01:03:27.500 355 12655.27 170.60 54430.88 88888.00 2015-12-21 01:03:27.625 355 12655.33 170.60 54430.90 88888.00 2015-12-21 01:03:27.750 355 12655.33 170.57 54430.93 88888.00 2015-12-21 01:03:27.875 355 12655.35 170.53 54430.97 88888.00 2015-12-21 01:03:28.000 355 12655.23 170.53 54431.03 88888.00 2015-12-21 01:03:28.125 355 12655.15 170.53 54431.07 88888.00 2015-12-21 01:03:28.250 355 12655.08 170.50 54431.15 88888.00 2015-12-21 01:03:28.375 355 12655.15 170.53 54431.20 88888.00 2015-12-21 01:03:28.500 355 12655.20 170.47 54431.25 88888.00 2015-12-21 01:03:28.625 355 12655.15 170.45 54431.30 88888.00 2015-12-21 01:03:28.750 355 12655.08 170.43 54431.32 88888.00 2015-12-21 01:03:28.875 355 12655.10 170.38 54431.38 88888.00 2015-12-21 01:03:29.000 355 12655.15 170.35 54431.43 88888.00 2015-12-21 01:03:29.125 355 12655.12 170.38 54431.50 88888.00 2015-12-21 01:03:29.250 355 12655.08 170.32 54431.57 88888.00 2015-12-21 01:03:29.375 355 12654.98 170.30 54431.60 88888.00 2015-12-21 01:03:29.500 355 12655.00 170.28 54431.65 88888.00 2015-12-21 01:03:29.625 355 12654.98 170.25 54431.72 88888.00 2015-12-21 01:03:29.750 355 12655.00 170.22 54431.80 88888.00 2015-12-21 01:03:29.875 355 12654.95 170.22 54431.85 88888.00 2015-12-21 01:03:30.000 355 12654.95 170.22 54431.95 88888.00 2015-12-21 01:03:30.125 355 12654.92 170.20 54432.00 88888.00 2015-12-21 01:03:30.250 355 12654.92 170.20 54432.07 88888.00 2015-12-21 01:03:30.375 355 12654.90 170.18 54432.12 88888.00 2015-12-21 01:03:30.500 355 12654.88 170.15 54432.18 88888.00 2015-12-21 01:03:30.625 355 12654.85 170.15 54432.22 88888.00 2015-12-21 01:03:30.750 355 12654.80 170.15 54432.28 88888.00 2015-12-21 01:03:30.875 355 12654.80 170.15 54432.35 88888.00 2015-12-21 01:03:31.000 355 12654.75 170.12 54432.38 88888.00 2015-12-21 01:03:31.125 355 12654.75 170.12 54432.47 88888.00 2015-12-21 01:03:31.250 355 12654.73 170.12 54432.53 88888.00 2015-12-21 01:03:31.375 355 12654.70 170.12 54432.60 88888.00 2015-12-21 01:03:31.500 355 12654.67 170.10 54432.65 88888.00 2015-12-21 01:03:31.625 355 12654.62 170.05 54432.70 88888.00 2015-12-21 01:03:31.750 355 12654.58 170.03 54432.78 88888.00 2015-12-21 01:03:31.875 355 12654.52 170.05 54432.82 88888.00 2015-12-21 01:03:32.000 355 12654.55 170.05 54432.90 88888.00 2015-12-21 01:03:32.125 355 12654.60 170.05 54432.95 88888.00 2015-12-21 01:03:32.250 355 12654.58 170.03 54433.05 88888.00 2015-12-21 01:03:32.375 355 12654.55 170.00 54433.10 88888.00 2015-12-21 01:03:32.500 355 12654.48 170.00 54433.15 88888.00 2015-12-21 01:03:32.625 355 12654.48 170.00 54433.22 88888.00 2015-12-21 01:03:32.750 355 12654.50 170.00 54433.28 88888.00 2015-12-21 01:03:32.875 355 12654.48 169.95 54433.35 88888.00 2015-12-21 01:03:33.000 355 12654.42 169.93 54433.43 88888.00 2015-12-21 01:03:33.125 355 12654.40 169.93 54433.53 88888.00 2015-12-21 01:03:33.250 355 12654.38 169.93 54433.62 88888.00 2015-12-21 01:03:33.375 355 12654.42 169.97 54433.65 88888.00 2015-12-21 01:03:33.500 355 12654.42 169.97 54433.68 88888.00 2015-12-21 01:03:33.625 355 12654.38 169.93 54433.75 88888.00 2015-12-21 01:03:33.750 355 12654.40 169.90 54433.82 88888.00 2015-12-21 01:03:33.875 355 12654.40 169.85 54433.90 88888.00 2015-12-21 01:03:34.000 355 12654.38 169.88 54433.97 88888.00 2015-12-21 01:03:34.125 355 12654.42 169.93 54434.07 88888.00 2015-12-21 01:03:34.250 355 12654.42 169.95 54434.15 88888.00 2015-12-21 01:03:34.375 355 12654.40 169.90 54434.18 88888.00 2015-12-21 01:03:34.500 355 12654.30 169.88 54434.22 88888.00 2015-12-21 01:03:34.625 355 12654.33 169.88 54434.32 88888.00 2015-12-21 01:03:34.750 355 12654.25 169.90 54434.38 88888.00 2015-12-21 01:03:34.875 355 12654.20 169.90 54434.47 88888.00 2015-12-21 01:03:35.000 355 12654.23 169.90 54434.53 88888.00 2015-12-21 01:03:35.125 355 12654.20 169.85 54434.60 88888.00 2015-12-21 01:03:35.250 355 12654.17 169.85 54434.70 88888.00 2015-12-21 01:03:35.375 355 12654.23 169.88 54434.75 88888.00 2015-12-21 01:03:35.500 355 12654.23 169.93 54434.82 88888.00 2015-12-21 01:03:35.625 355 12654.17 169.93 54434.88 88888.00 2015-12-21 01:03:35.750 355 12654.20 169.88 54434.95 88888.00 2015-12-21 01:03:35.875 355 12654.20 169.88 54435.00 88888.00 2015-12-21 01:03:36.000 355 12654.25 169.93 54435.07 88888.00 2015-12-21 01:03:36.125 355 12654.25 169.93 54435.18 88888.00 2015-12-21 01:03:36.250 355 12654.17 169.93 54435.25 88888.00 2015-12-21 01:03:36.375 355 12654.20 169.93 54435.28 88888.00 2015-12-21 01:03:36.500 355 12654.17 169.90 54435.38 88888.00 2015-12-21 01:03:36.625 355 12654.20 169.90 54435.47 88888.00 2015-12-21 01:03:36.750 355 12654.17 169.93 54435.53 88888.00 2015-12-21 01:03:36.875 355 12654.10 169.95 54435.60 88888.00 2015-12-21 01:03:37.000 355 12654.12 169.95 54435.68 88888.00 2015-12-21 01:03:37.125 355 12654.10 170.03 54435.78 88888.00 2015-12-21 01:03:37.250 355 12654.08 170.00 54435.85 88888.00 2015-12-21 01:03:37.375 355 12654.12 169.97 54435.90 88888.00 2015-12-21 01:03:37.500 355 12654.17 170.00 54435.97 88888.00 2015-12-21 01:03:37.625 355 12654.17 170.05 54436.05 88888.00 2015-12-21 01:03:37.750 355 12654.08 170.10 54436.12 88888.00 2015-12-21 01:03:37.875 355 12654.05 170.05 54436.20 88888.00 2015-12-21 01:03:38.000 355 12654.00 170.05 54436.25 88888.00 2015-12-21 01:03:38.125 355 12653.98 170.07 54436.35 88888.00 2015-12-21 01:03:38.250 355 12653.98 170.07 54436.45 88888.00 2015-12-21 01:03:38.375 355 12653.95 170.10 54436.50 88888.00 2015-12-21 01:03:38.500 355 12653.95 170.10 54436.57 88888.00 2015-12-21 01:03:38.625 355 12653.95 170.10 54436.68 88888.00 2015-12-21 01:03:38.750 355 12653.98 170.12 54436.78 88888.00 2015-12-21 01:03:38.875 355 12653.90 170.12 54436.85 88888.00 2015-12-21 01:03:39.000 355 12653.88 170.18 54436.93 88888.00 2015-12-21 01:03:39.125 355 12653.95 170.22 54437.00 88888.00 2015-12-21 01:03:39.250 355 12653.85 170.22 54437.12 88888.00 2015-12-21 01:03:39.375 355 12653.80 170.22 54437.18 88888.00 2015-12-21 01:03:39.500 355 12653.80 170.22 54437.28 88888.00 2015-12-21 01:03:39.625 355 12653.88 170.25 54437.32 88888.00 2015-12-21 01:03:39.750 355 12653.85 170.25 54437.40 88888.00 2015-12-21 01:03:39.875 355 12653.85 170.32 54437.50 88888.00 2015-12-21 01:03:40.000 355 12653.88 170.35 54437.60 88888.00 2015-12-21 01:03:40.125 355 12653.88 170.35 54437.68 88888.00 2015-12-21 01:03:40.250 355 12653.83 170.35 54437.78 88888.00 2015-12-21 01:03:40.375 355 12653.75 170.40 54437.85 88888.00 2015-12-21 01:03:40.500 355 12653.73 170.38 54437.93 88888.00 2015-12-21 01:03:40.625 355 12653.67 170.45 54438.00 88888.00 2015-12-21 01:03:40.750 355 12653.67 170.47 54438.10 88888.00 2015-12-21 01:03:40.875 355 12653.75 170.53 54438.18 88888.00 2015-12-21 01:03:41.000 355 12653.73 170.55 54438.28 88888.00 2015-12-21 01:03:41.125 355 12653.70 170.53 54438.35 88888.00 2015-12-21 01:03:41.250 355 12653.75 170.57 54438.45 88888.00 2015-12-21 01:03:41.375 355 12653.73 170.62 54438.50 88888.00 2015-12-21 01:03:41.500 355 12653.70 170.65 54438.57 88888.00 2015-12-21 01:03:41.625 355 12653.65 170.65 54438.62 88888.00 2015-12-21 01:03:41.750 355 12653.65 170.70 54438.72 88888.00 2015-12-21 01:03:41.875 355 12653.60 170.75 54438.80 88888.00 2015-12-21 01:03:42.000 355 12653.55 170.80 54438.90 88888.00 2015-12-21 01:03:42.125 355 12653.52 170.80 54438.97 88888.00 2015-12-21 01:03:42.250 355 12653.48 170.82 54439.10 88888.00 2015-12-21 01:03:42.375 355 12653.52 170.88 54439.15 88888.00 2015-12-21 01:03:42.500 355 12653.60 170.88 54439.20 88888.00 2015-12-21 01:03:42.625 355 12653.50 170.93 54439.28 88888.00 2015-12-21 01:03:42.750 355 12653.40 170.97 54439.43 88888.00 2015-12-21 01:03:42.875 355 12653.42 171.03 54439.50 88888.00 2015-12-21 01:03:43.000 355 12653.42 171.07 54439.55 88888.00 2015-12-21 01:03:43.125 355 12653.45 171.10 54439.62 88888.00 2015-12-21 01:03:43.250 355 12653.38 171.07 54439.75 88888.00 2015-12-21 01:03:43.375 355 12653.35 171.12 54439.82 88888.00 2015-12-21 01:03:43.500 355 12653.40 171.15 54439.93 88888.00 2015-12-21 01:03:43.625 355 12653.42 171.20 54440.03 88888.00 2015-12-21 01:03:43.750 355 12653.38 171.28 54440.07 88888.00 2015-12-21 01:03:43.875 355 12653.35 171.32 54440.18 88888.00 2015-12-21 01:03:44.000 355 12653.35 171.30 54440.25 88888.00 2015-12-21 01:03:44.125 355 12653.33 171.38 54440.32 88888.00 2015-12-21 01:03:44.250 355 12653.27 171.47 54440.43 88888.00 2015-12-21 01:03:44.375 355 12653.23 171.53 54440.53 88888.00 2015-12-21 01:03:44.500 355 12653.23 171.55 54440.60 88888.00 2015-12-21 01:03:44.625 355 12653.23 171.60 54440.68 88888.00 2015-12-21 01:03:44.750 355 12653.23 171.65 54440.75 88888.00 2015-12-21 01:03:44.875 355 12653.25 171.65 54440.85 88888.00 2015-12-21 01:03:45.000 355 12653.23 171.70 54440.93 88888.00 2015-12-21 01:03:45.125 355 12653.17 171.78 54441.00 88888.00 2015-12-21 01:03:45.250 355 12653.12 171.80 54441.07 88888.00 2015-12-21 01:03:45.375 355 12653.15 171.90 54441.15 88888.00 2015-12-21 01:03:45.500 355 12653.12 171.95 54441.22 88888.00 2015-12-21 01:03:45.625 355 12653.12 171.97 54441.30 88888.00 2015-12-21 01:03:45.750 355 12653.10 172.03 54441.38 88888.00 2015-12-21 01:03:45.875 355 12653.08 172.07 54441.47 88888.00 2015-12-21 01:03:46.000 355 12653.05 172.07 54441.57 88888.00 2015-12-21 01:03:46.125 355 12653.02 172.15 54441.65 88888.00 2015-12-21 01:03:46.250 355 12653.00 172.20 54441.75 88888.00 2015-12-21 01:03:46.375 355 12653.02 172.25 54441.80 88888.00 2015-12-21 01:03:46.500 355 12653.00 172.28 54441.90 88888.00 2015-12-21 01:03:46.625 355 12653.00 172.35 54441.95 88888.00 2015-12-21 01:03:46.750 355 12652.98 172.38 54442.05 88888.00 2015-12-21 01:03:46.875 355 12652.90 172.45 54442.12 88888.00 2015-12-21 01:03:47.000 355 12652.88 172.50 54442.20 88888.00 2015-12-21 01:03:47.125 355 12652.92 172.53 54442.32 88888.00 2015-12-21 01:03:47.250 355 12652.90 172.53 54442.43 88888.00 2015-12-21 01:03:47.375 355 12652.90 172.62 54442.45 88888.00 2015-12-21 01:03:47.500 355 12652.85 172.65 54442.57 88888.00 2015-12-21 01:03:47.625 355 12652.77 172.72 54442.62 88888.00 2015-12-21 01:03:47.750 355 12652.67 172.75 54442.72 88888.00 2015-12-21 01:03:47.875 355 12652.73 172.88 54442.80 88888.00 2015-12-21 01:03:48.000 355 12652.80 172.93 54442.85 88888.00 2015-12-21 01:03:48.125 355 12652.85 172.97 54442.93 88888.00 2015-12-21 01:03:48.250 355 12652.80 173.00 54443.07 88888.00 2015-12-21 01:03:48.375 355 12652.77 173.05 54443.15 88888.00 2015-12-21 01:03:48.500 355 12652.75 173.15 54443.25 88888.00 2015-12-21 01:03:48.625 355 12652.70 173.22 54443.32 88888.00 2015-12-21 01:03:48.750 355 12652.67 173.30 54443.40 88888.00 2015-12-21 01:03:48.875 355 12652.73 173.35 54443.47 88888.00 2015-12-21 01:03:49.000 355 12652.67 173.40 54443.53 88888.00 2015-12-21 01:03:49.125 355 12652.62 173.47 54443.62 88888.00 2015-12-21 01:03:49.250 355 12652.67 173.53 54443.75 88888.00 2015-12-21 01:03:49.375 355 12652.70 173.57 54443.82 88888.00 2015-12-21 01:03:49.500 355 12652.62 173.62 54443.90 88888.00 2015-12-21 01:03:49.625 355 12652.62 173.62 54443.97 88888.00 2015-12-21 01:03:49.750 355 12652.67 173.70 54444.05 88888.00 2015-12-21 01:03:49.875 355 12652.67 173.78 54444.10 88888.00 2015-12-21 01:03:50.000 355 12652.67 173.80 54444.18 88888.00 2015-12-21 01:03:50.125 355 12652.62 173.82 54444.28 88888.00 2015-12-21 01:03:50.250 355 12652.60 173.93 54444.40 88888.00 2015-12-21 01:03:50.375 355 12652.67 173.97 54444.47 88888.00 2015-12-21 01:03:50.500 355 12652.58 174.03 54444.57 88888.00 2015-12-21 01:03:50.625 355 12652.50 174.07 54444.68 88888.00 2015-12-21 01:03:50.750 355 12652.55 174.15 54444.75 88888.00 2015-12-21 01:03:50.875 355 12652.55 174.22 54444.80 88888.00 2015-12-21 01:03:51.000 355 12652.42 174.28 54444.85 88888.00 2015-12-21 01:03:51.125 355 12652.38 174.35 54444.93 88888.00 2015-12-21 01:03:51.250 355 12652.35 174.38 54445.03 88888.00 2015-12-21 01:03:51.375 355 12652.42 174.43 54445.10 88888.00 2015-12-21 01:03:51.500 355 12652.45 174.47 54445.20 88888.00 2015-12-21 01:03:51.625 355 12652.42 174.53 54445.30 88888.00 2015-12-21 01:03:51.750 355 12652.33 174.60 54445.40 88888.00 2015-12-21 01:03:51.875 355 12652.33 174.65 54445.45 88888.00 2015-12-21 01:03:52.000 355 12652.33 174.70 54445.53 88888.00 2015-12-21 01:03:52.125 355 12652.27 174.75 54445.60 88888.00 2015-12-21 01:03:52.250 355 12652.17 174.85 54445.72 88888.00 2015-12-21 01:03:52.375 355 12652.15 174.90 54445.78 88888.00 2015-12-21 01:03:52.500 355 12652.10 174.95 54445.82 88888.00 2015-12-21 01:03:52.625 355 12652.10 175.00 54445.95 88888.00 2015-12-21 01:03:52.750 355 12652.12 175.07 54446.03 88888.00 2015-12-21 01:03:52.875 355 12652.15 175.15 54446.12 88888.00 2015-12-21 01:03:53.000 355 12652.10 175.18 54446.15 88888.00 2015-12-21 01:03:53.125 355 12652.10 175.20 54446.25 88888.00 2015-12-21 01:03:53.250 355 12652.00 175.25 54446.38 88888.00 2015-12-21 01:03:53.375 355 12652.00 175.30 54446.45 88888.00 2015-12-21 01:03:53.500 355 12652.05 175.32 54446.53 88888.00 2015-12-21 01:03:53.625 355 12652.05 175.40 54446.60 88888.00 2015-12-21 01:03:53.750 355 12652.02 175.47 54446.70 88888.00 2015-12-21 01:03:53.875 355 12651.98 175.50 54446.80 88888.00 2015-12-21 01:03:54.000 355 12651.95 175.53 54446.85 88888.00 2015-12-21 01:03:54.125 355 12651.92 175.60 54446.95 88888.00 2015-12-21 01:03:54.250 355 12651.80 175.65 54447.05 88888.00 2015-12-21 01:03:54.375 355 12651.83 175.70 54447.12 88888.00 2015-12-21 01:03:54.500 355 12651.85 175.78 54447.18 88888.00 2015-12-21 01:03:54.625 355 12651.83 175.80 54447.25 88888.00 2015-12-21 01:03:54.750 355 12651.77 175.80 54447.32 88888.00 2015-12-21 01:03:54.875 355 12651.73 175.88 54447.43 88888.00 2015-12-21 01:03:55.000 355 12651.75 175.95 54447.50 88888.00 2015-12-21 01:03:55.125 355 12651.77 176.00 54447.60 88888.00 2015-12-21 01:03:55.250 355 12651.73 176.07 54447.68 88888.00 2015-12-21 01:03:55.375 355 12651.70 176.12 54447.75 88888.00 2015-12-21 01:03:55.500 355 12651.67 176.15 54447.82 88888.00 2015-12-21 01:03:55.625 355 12651.62 176.20 54447.90 88888.00 2015-12-21 01:03:55.750 355 12651.62 176.25 54447.97 88888.00 2015-12-21 01:03:55.875 355 12651.65 176.32 54448.05 88888.00 2015-12-21 01:03:56.000 355 12651.65 176.40 54448.10 88888.00 2015-12-21 01:03:56.125 355 12651.60 176.50 54448.20 88888.00 2015-12-21 01:03:56.250 355 12651.62 176.55 54448.32 88888.00 2015-12-21 01:03:56.375 355 12651.65 176.57 54448.40 88888.00 2015-12-21 01:03:56.500 355 12651.62 176.65 54448.45 88888.00 2015-12-21 01:03:56.625 355 12651.58 176.70 54448.55 88888.00 2015-12-21 01:03:56.750 355 12651.55 176.72 54448.62 88888.00 2015-12-21 01:03:56.875 355 12651.50 176.78 54448.70 88888.00 2015-12-21 01:03:57.000 355 12651.35 176.88 54448.75 88888.00 2015-12-21 01:03:57.125 355 12651.38 176.93 54448.82 88888.00 2015-12-21 01:03:57.250 355 12651.48 176.93 54448.90 88888.00 2015-12-21 01:03:57.375 355 12651.45 177.00 54448.97 88888.00 2015-12-21 01:03:57.500 355 12651.35 177.05 54449.03 88888.00 2015-12-21 01:03:57.625 355 12651.33 177.10 54449.07 88888.00 2015-12-21 01:03:57.750 355 12651.25 177.15 54449.18 88888.00 2015-12-21 01:03:57.875 355 12651.23 177.22 54449.25 88888.00 2015-12-21 01:03:58.000 355 12651.25 177.25 54449.28 88888.00 2015-12-21 01:03:58.125 355 12651.23 177.32 54449.38 88888.00 2015-12-21 01:03:58.250 355 12651.20 177.38 54449.50 88888.00 2015-12-21 01:03:58.375 355 12651.20 177.43 54449.55 88888.00 2015-12-21 01:03:58.500 355 12651.17 177.47 54449.65 88888.00 2015-12-21 01:03:58.625 355 12651.20 177.55 54449.72 88888.00 2015-12-21 01:03:58.750 355 12651.23 177.60 54449.78 88888.00 2015-12-21 01:03:58.875 355 12651.23 177.65 54449.88 88888.00 2015-12-21 01:03:59.000 355 12651.25 177.72 54449.93 88888.00 2015-12-21 01:03:59.125 355 12651.20 177.80 54450.00 88888.00 2015-12-21 01:03:59.250 355 12651.12 177.85 54450.07 88888.00 2015-12-21 01:03:59.375 355 12651.10 177.93 54450.15 88888.00 2015-12-21 01:03:59.500 355 12651.05 177.93 54450.20 88888.00 2015-12-21 01:03:59.625 355 12651.00 178.00 54450.30 88888.00 2015-12-21 01:03:59.750 355 12651.00 178.10 54450.40 88888.00 2015-12-21 01:03:59.875 355 12650.92 178.15 54450.47 88888.00 2015-12-21 01:04:00.000 355 12650.95 178.20 54450.50 88888.00 2015-12-21 01:04:00.125 355 12650.95 178.28 54450.55 88888.00 2015-12-21 01:04:00.250 355 12650.92 178.32 54450.68 88888.00 2015-12-21 01:04:00.375 355 12650.92 178.38 54450.70 88888.00 2015-12-21 01:04:00.500 355 12650.92 178.43 54450.80 88888.00 2015-12-21 01:04:00.625 355 12650.90 178.47 54450.88 88888.00 2015-12-21 01:04:00.750 355 12650.85 178.53 54450.95 88888.00 2015-12-21 01:04:00.875 355 12650.83 178.60 54451.03 88888.00 2015-12-21 01:04:01.000 355 12650.80 178.62 54451.12 88888.00 2015-12-21 01:04:01.125 355 12650.80 178.68 54451.18 88888.00 2015-12-21 01:04:01.250 355 12650.80 178.70 54451.25 88888.00 2015-12-21 01:04:01.375 355 12650.80 178.80 54451.30 88888.00 2015-12-21 01:04:01.500 355 12650.77 178.85 54451.35 88888.00 2015-12-21 01:04:01.625 355 12650.75 178.85 54451.40 88888.00 2015-12-21 01:04:01.750 355 12650.70 178.90 54451.50 88888.00 2015-12-21 01:04:01.875 355 12650.73 178.95 54451.57 88888.00 2015-12-21 01:04:02.000 355 12650.70 179.00 54451.62 88888.00 2015-12-21 01:04:02.125 355 12650.60 179.07 54451.70 88888.00 2015-12-21 01:04:02.250 355 12650.55 179.10 54451.78 88888.00 2015-12-21 01:04:02.375 355 12650.50 179.15 54451.85 88888.00 2015-12-21 01:04:02.500 355 12650.55 179.20 54451.90 88888.00 2015-12-21 01:04:02.625 355 12650.65 179.25 54451.95 88888.00 2015-12-21 01:04:02.750 355 12650.67 179.30 54452.03 88888.00 2015-12-21 01:04:02.875 355 12650.67 179.35 54452.07 88888.00 2015-12-21 01:04:03.000 355 12650.65 179.38 54452.15 88888.00 2015-12-21 01:04:03.125 355 12650.62 179.40 54452.20 88888.00 2015-12-21 01:04:03.250 355 12650.58 179.45 54452.30 88888.00 2015-12-21 01:04:03.375 355 12650.60 179.50 54452.32 88888.00 2015-12-21 01:04:03.500 355 12650.60 179.50 54452.40 88888.00 2015-12-21 01:04:03.625 355 12650.62 179.53 54452.45 88888.00 2015-12-21 01:04:03.750 355 12650.70 179.57 54452.53 88888.00 2015-12-21 01:04:03.875 355 12650.67 179.62 54452.57 88888.00 2015-12-21 01:04:04.000 355 12650.60 179.60 54452.62 88888.00 2015-12-21 01:04:04.125 355 12650.55 179.65 54452.68 88888.00 2015-12-21 01:04:04.250 355 12650.55 179.68 54452.78 88888.00 2015-12-21 01:04:04.375 355 12650.65 179.70 54452.80 88888.00 2015-12-21 01:04:04.500 355 12650.67 179.70 54452.85 88888.00 2015-12-21 01:04:04.625 355 12650.65 179.72 54452.90 88888.00 2015-12-21 01:04:04.750 355 12650.62 179.78 54452.97 88888.00 2015-12-21 01:04:04.875 355 12650.65 179.82 54453.07 88888.00 2015-12-21 01:04:05.000 355 12650.62 179.78 54453.12 88888.00 2015-12-21 01:04:05.125 355 12650.60 179.78 54453.18 88888.00 2015-12-21 01:04:05.250 355 12650.62 179.82 54453.28 88888.00 2015-12-21 01:04:05.375 355 12650.67 179.85 54453.32 88888.00 2015-12-21 01:04:05.500 355 12650.67 179.90 54453.38 88888.00 2015-12-21 01:04:05.625 355 12650.60 179.93 54453.45 88888.00 2015-12-21 01:04:05.750 355 12650.58 179.95 54453.50 88888.00 2015-12-21 01:04:05.875 355 12650.52 179.97 54453.53 88888.00 2015-12-21 01:04:06.000 355 12650.52 179.95 54453.57 88888.00 2015-12-21 01:04:06.125 355 12650.62 179.93 54453.62 88888.00 2015-12-21 01:04:06.250 355 12650.67 179.95 54453.72 88888.00 2015-12-21 01:04:06.375 355 12650.65 180.00 54453.75 88888.00 2015-12-21 01:04:06.500 355 12650.60 180.03 54453.80 88888.00 2015-12-21 01:04:06.625 355 12650.58 180.03 54453.88 88888.00 2015-12-21 01:04:06.750 355 12650.58 180.07 54453.93 88888.00 2015-12-21 01:04:06.875 355 12650.65 180.10 54454.00 88888.00 2015-12-21 01:04:07.000 355 12650.60 180.12 54454.05 88888.00 2015-12-21 01:04:07.125 355 12650.50 180.18 54454.15 88888.00 2015-12-21 01:04:07.250 355 12650.48 180.18 54454.22 88888.00 2015-12-21 01:04:07.375 355 12650.45 180.25 54454.25 88888.00 2015-12-21 01:04:07.500 355 12650.45 180.30 54454.30 88888.00 2015-12-21 01:04:07.625 355 12650.42 180.35 54454.38 88888.00 2015-12-21 01:04:07.750 355 12650.40 180.38 54454.43 88888.00 2015-12-21 01:04:07.875 355 12650.38 180.35 54454.45 88888.00 2015-12-21 01:04:08.000 355 12650.30 180.40 54454.53 88888.00 2015-12-21 01:04:08.125 355 12650.30 180.45 54454.60 88888.00 2015-12-21 01:04:08.250 355 12650.38 180.50 54454.68 88888.00 2015-12-21 01:04:08.375 355 12650.38 180.50 54454.72 88888.00 2015-12-21 01:04:08.500 355 12650.25 180.55 54454.78 88888.00 2015-12-21 01:04:08.625 355 12650.17 180.57 54454.85 88888.00 2015-12-21 01:04:08.750 355 12650.25 180.60 54454.90 88888.00 2015-12-21 01:04:08.875 355 12650.33 180.62 54454.97 88888.00 2015-12-21 01:04:09.000 355 12650.33 180.65 54455.05 88888.00 2015-12-21 01:04:09.125 355 12650.27 180.70 54455.10 88888.00 2015-12-21 01:04:09.250 355 12650.12 180.70 54455.15 88888.00 2015-12-21 01:04:09.375 355 12650.08 180.72 54455.18 88888.00 2015-12-21 01:04:09.500 355 12650.05 180.78 54455.28 88888.00 2015-12-21 01:04:09.625 355 12650.05 180.82 54455.30 88888.00 2015-12-21 01:04:09.750 355 12650.08 180.85 54455.32 88888.00 2015-12-21 01:04:09.875 355 12650.02 180.88 54455.38 88888.00 2015-12-21 01:04:10.000 355 12650.02 180.90 54455.43 88888.00 2015-12-21 01:04:10.125 355 12650.00 180.93 54455.53 88888.00 2015-12-21 01:04:10.250 355 12649.92 180.95 54455.60 88888.00 2015-12-21 01:04:10.375 355 12649.92 180.97 54455.68 88888.00 2015-12-21 01:04:10.500 355 12649.95 181.00 54455.70 88888.00 2015-12-21 01:04:10.625 355 12649.88 181.03 54455.75 88888.00 2015-12-21 01:04:10.750 355 12649.80 181.07 54455.80 88888.00 2015-12-21 01:04:10.875 355 12649.75 181.12 54455.88 88888.00 2015-12-21 01:04:11.000 355 12649.67 181.18 54455.95 88888.00 2015-12-21 01:04:11.125 355 12649.73 181.18 54456.00 88888.00 2015-12-21 01:04:11.250 355 12649.73 181.15 54456.10 88888.00 2015-12-21 01:04:11.375 355 12649.75 181.20 54456.12 88888.00 2015-12-21 01:04:11.500 355 12649.70 181.25 54456.18 88888.00 2015-12-21 01:04:11.625 355 12649.60 181.25 54456.22 88888.00 2015-12-21 01:04:11.750 355 12649.58 181.28 54456.30 88888.00 2015-12-21 01:04:11.875 355 12649.55 181.30 54456.38 88888.00 2015-12-21 01:04:12.000 355 12649.50 181.35 54456.40 88888.00 2015-12-21 01:04:12.125 355 12649.52 181.35 54456.47 88888.00 2015-12-21 01:04:12.250 355 12649.52 181.35 54456.53 88888.00 2015-12-21 01:04:12.375 355 12649.45 181.38 54456.55 88888.00 2015-12-21 01:04:12.500 355 12649.42 181.43 54456.62 88888.00 2015-12-21 01:04:12.625 355 12649.40 181.50 54456.68 88888.00 2015-12-21 01:04:12.750 355 12649.35 181.50 54456.75 88888.00 2015-12-21 01:04:12.875 355 12649.30 181.57 54456.80 88888.00 2015-12-21 01:04:13.000 355 12649.25 181.57 54456.85 88888.00 2015-12-21 01:04:13.125 355 12649.17 181.60 54456.90 88888.00 2015-12-21 01:04:13.250 355 12649.12 181.57 54456.95 88888.00 2015-12-21 01:04:13.375 355 12649.12 181.57 54456.97 88888.00 2015-12-21 01:04:13.500 355 12649.08 181.60 54457.05 88888.00 2015-12-21 01:04:13.625 355 12649.00 181.62 54457.10 88888.00 2015-12-21 01:04:13.750 355 12649.00 181.65 54457.15 88888.00 2015-12-21 01:04:13.875 355 12648.95 181.68 54457.22 88888.00 2015-12-21 01:04:14.000 355 12648.95 181.70 54457.28 88888.00 2015-12-21 01:04:14.125 355 12648.95 181.75 54457.35 88888.00 2015-12-21 01:04:14.250 355 12648.85 181.78 54457.45 88888.00 2015-12-21 01:04:14.375 355 12648.75 181.78 54457.50 88888.00 2015-12-21 01:04:14.500 355 12648.73 181.80 54457.53 88888.00 2015-12-21 01:04:14.625 355 12648.70 181.80 54457.60 88888.00 2015-12-21 01:04:14.750 355 12648.65 181.82 54457.62 88888.00 2015-12-21 01:04:14.875 355 12648.65 181.85 54457.68 88888.00 2015-12-21 01:04:15.000 355 12648.67 181.88 54457.75 88888.00 2015-12-21 01:04:15.125 355 12648.60 181.93 54457.82 88888.00 2015-12-21 01:04:15.250 355 12648.48 181.93 54457.88 88888.00 2015-12-21 01:04:15.375 355 12648.45 181.95 54457.95 88888.00 2015-12-21 01:04:15.500 355 12648.35 181.95 54457.97 88888.00 2015-12-21 01:04:15.625 355 12648.25 181.95 54458.05 88888.00 2015-12-21 01:04:15.750 355 12648.23 182.03 54458.12 88888.00 2015-12-21 01:04:15.875 355 12648.15 182.03 54458.18 88888.00 2015-12-21 01:04:16.000 355 12648.12 182.05 54458.22 88888.00 2015-12-21 01:04:16.125 355 12648.10 182.15 54458.32 88888.00 2015-12-21 01:04:16.250 355 12648.10 182.12 54458.38 88888.00 2015-12-21 01:04:16.375 355 12648.00 182.15 54458.43 88888.00 2015-12-21 01:04:16.500 355 12647.90 182.15 54458.45 88888.00 2015-12-21 01:04:16.625 355 12647.80 182.18 54458.50 88888.00 2015-12-21 01:04:16.750 355 12647.83 182.25 54458.57 88888.00 2015-12-21 01:04:16.875 355 12647.83 182.28 54458.68 88888.00 2015-12-21 01:04:17.000 355 12647.73 182.28 54458.72 88888.00 2015-12-21 01:04:17.125 355 12647.67 182.30 54458.78 88888.00 2015-12-21 01:04:17.250 355 12647.58 182.32 54458.88 88888.00 2015-12-21 01:04:17.375 355 12647.60 182.38 54458.90 88888.00 2015-12-21 01:04:17.500 355 12647.48 182.40 54458.97 88888.00 2015-12-21 01:04:17.625 355 12647.45 182.43 54459.05 88888.00 2015-12-21 01:04:17.750 355 12647.40 182.45 54459.10 88888.00 2015-12-21 01:04:17.875 355 12647.33 182.50 54459.18 88888.00 2015-12-21 01:04:18.000 355 12647.23 182.53 54459.25 88888.00 2015-12-21 01:04:18.125 355 12647.20 182.57 54459.28 88888.00 2015-12-21 01:04:18.250 355 12647.12 182.60 54459.35 88888.00 2015-12-21 01:04:18.375 355 12647.02 182.68 54459.40 88888.00 2015-12-21 01:04:18.500 355 12647.05 182.72 54459.45 88888.00 2015-12-21 01:04:18.625 355 12647.02 182.72 54459.53 88888.00 2015-12-21 01:04:18.750 355 12646.92 182.75 54459.60 88888.00 2015-12-21 01:04:18.875 355 12646.90 182.78 54459.70 88888.00 2015-12-21 01:04:19.000 355 12646.92 182.78 54459.72 88888.00 2015-12-21 01:04:19.125 355 12646.92 182.82 54459.78 88888.00 2015-12-21 01:04:19.250 355 12646.85 182.88 54459.85 88888.00 2015-12-21 01:04:19.375 355 12646.70 182.93 54459.90 88888.00 2015-12-21 01:04:19.500 355 12646.67 182.97 54459.97 88888.00 2015-12-21 01:04:19.625 355 12646.70 183.00 54460.03 88888.00 2015-12-21 01:04:19.750 355 12646.62 183.07 54460.07 88888.00 2015-12-21 01:04:19.875 355 12646.48 183.10 54460.12 88888.00 2015-12-21 01:04:20.000 355 12646.45 183.15 54460.18 88888.00 2015-12-21 01:04:20.125 355 12646.45 183.20 54460.22 88888.00 2015-12-21 01:04:20.250 355 12646.40 183.18 54460.30 88888.00 2015-12-21 01:04:20.375 355 12646.35 183.20 54460.32 88888.00 2015-12-21 01:04:20.500 355 12646.25 183.28 54460.38 88888.00 2015-12-21 01:04:20.625 355 12646.15 183.32 54460.45 88888.00 2015-12-21 01:04:20.750 355 12646.12 183.32 54460.53 88888.00 2015-12-21 01:04:20.875 355 12646.08 183.38 54460.60 88888.00 2015-12-21 01:04:21.000 355 12645.98 183.43 54460.65 88888.00 2015-12-21 01:04:21.125 355 12645.92 183.47 54460.70 88888.00 2015-12-21 01:04:21.250 355 12645.80 183.55 54460.75 88888.00 2015-12-21 01:04:21.375 355 12645.80 183.57 54460.80 88888.00 2015-12-21 01:04:21.500 355 12645.77 183.65 54460.82 88888.00 2015-12-21 01:04:21.625 355 12645.75 183.72 54460.88 88888.00 2015-12-21 01:04:21.750 355 12645.67 183.78 54460.93 88888.00 2015-12-21 01:04:21.875 355 12645.65 183.88 54460.97 88888.00 2015-12-21 01:04:22.000 355 12645.62 183.93 54461.05 88888.00 2015-12-21 01:04:22.125 355 12645.58 183.95 54461.10 88888.00 2015-12-21 01:04:22.250 355 12645.52 183.97 54461.15 88888.00 2015-12-21 01:04:22.375 355 12645.52 184.00 54461.18 88888.00 2015-12-21 01:04:22.500 355 12645.50 184.00 54461.25 88888.00 2015-12-21 01:04:22.625 355 12645.48 184.05 54461.30 88888.00 2015-12-21 01:04:22.750 355 12645.42 184.10 54461.35 88888.00 2015-12-21 01:04:22.875 355 12645.38 184.15 54461.40 88888.00 2015-12-21 01:04:23.000 355 12645.38 184.18 54461.45 88888.00 2015-12-21 01:04:23.125 355 12645.25 184.25 54461.50 88888.00 2015-12-21 01:04:23.250 355 12645.10 184.28 54461.55 88888.00 2015-12-21 01:04:23.375 355 12645.10 184.32 54461.57 88888.00 2015-12-21 01:04:23.500 355 12645.10 184.38 54461.65 88888.00 2015-12-21 01:04:23.625 355 12645.10 184.43 54461.68 88888.00 2015-12-21 01:04:23.750 355 12645.02 184.50 54461.72 88888.00 2015-12-21 01:04:23.875 355 12644.92 184.57 54461.78 88888.00 2015-12-21 01:04:24.000 355 12644.83 184.65 54461.80 88888.00 2015-12-21 01:04:24.125 355 12644.88 184.75 54461.85 88888.00 2015-12-21 01:04:24.250 355 12644.83 184.80 54461.85 88888.00 2015-12-21 01:04:24.375 355 12644.80 184.85 54461.90 88888.00 2015-12-21 01:04:24.500 355 12644.75 184.93 54461.97 88888.00 2015-12-21 01:04:24.625 355 12644.77 185.03 54462.03 88888.00 2015-12-21 01:04:24.750 355 12644.75 185.10 54462.03 88888.00 2015-12-21 01:04:24.875 355 12644.70 185.15 54462.05 88888.00 2015-12-21 01:04:25.000 355 12644.67 185.20 54462.07 88888.00 2015-12-21 01:04:25.125 355 12644.58 185.30 54462.15 88888.00 2015-12-21 01:04:25.250 355 12644.52 185.35 54462.22 88888.00 2015-12-21 01:04:25.375 355 12644.48 185.43 54462.25 88888.00 2015-12-21 01:04:25.500 355 12644.45 185.47 54462.28 88888.00 2015-12-21 01:04:25.625 355 12644.38 185.47 54462.30 88888.00 2015-12-21 01:04:25.750 355 12644.27 185.55 54462.35 88888.00 2015-12-21 01:04:25.875 355 12644.15 185.65 54462.35 88888.00 2015-12-21 01:04:26.000 355 12644.12 185.70 54462.38 88888.00 2015-12-21 01:04:26.125 355 12644.12 185.78 54462.43 88888.00 2015-12-21 01:04:26.250 355 12644.00 185.80 54462.50 88888.00 2015-12-21 01:04:26.375 355 12643.92 185.88 54462.53 88888.00 2015-12-21 01:04:26.500 355 12643.92 185.93 54462.57 88888.00 2015-12-21 01:04:26.625 355 12643.95 186.00 54462.65 88888.00 2015-12-21 01:04:26.750 355 12643.88 186.05 54462.68 88888.00 2015-12-21 01:04:26.875 355 12643.80 186.12 54462.65 88888.00 2015-12-21 01:04:27.000 355 12643.75 186.15 54462.68 88888.00 2015-12-21 01:04:27.125 355 12643.60 186.22 54462.72 88888.00 2015-12-21 01:04:27.250 355 12643.52 186.28 54462.80 88888.00 2015-12-21 01:04:27.375 355 12643.45 186.30 54462.80 88888.00 2015-12-21 01:04:27.500 355 12643.33 186.30 54462.82 88888.00 2015-12-21 01:04:27.625 355 12643.30 186.38 54462.88 88888.00 2015-12-21 01:04:27.750 355 12643.25 186.43 54462.93 88888.00 2015-12-21 01:04:27.875 355 12643.20 186.50 54462.95 88888.00 2015-12-21 01:04:28.000 355 12643.15 186.57 54462.97 88888.00 2015-12-21 01:04:28.125 355 12643.00 186.65 54463.07 88888.00 2015-12-21 01:04:28.250 355 12642.85 186.68 54463.12 88888.00 2015-12-21 01:04:28.375 355 12642.85 186.75 54463.15 88888.00 2015-12-21 01:04:28.500 355 12642.85 186.78 54463.18 88888.00 2015-12-21 01:04:28.625 355 12642.80 186.85 54463.20 88888.00 2015-12-21 01:04:28.750 355 12642.60 186.93 54463.22 88888.00 2015-12-21 01:04:28.875 355 12642.55 186.95 54463.25 88888.00 2015-12-21 01:04:29.000 355 12642.50 187.00 54463.28 88888.00 2015-12-21 01:04:29.125 355 12642.42 187.10 54463.32 88888.00 2015-12-21 01:04:29.250 355 12642.42 187.12 54463.38 88888.00 2015-12-21 01:04:29.375 355 12642.48 187.22 54463.40 88888.00 2015-12-21 01:04:29.500 355 12642.40 187.30 54463.43 88888.00 2015-12-21 01:04:29.625 355 12642.33 187.38 54463.47 88888.00 2015-12-21 01:04:29.750 355 12642.23 187.40 54463.47 88888.00 2015-12-21 01:04:29.875 355 12642.17 187.47 54463.50 88888.00 2015-12-21 01:04:30.000 355 12642.15 187.60 54463.55 88888.00 2015-12-21 01:04:30.125 355 12642.15 187.68 54463.57 88888.00 2015-12-21 01:04:30.250 355 12642.05 187.72 54463.65 88888.00 2015-12-21 01:04:30.375 355 12642.00 187.80 54463.62 88888.00 2015-12-21 01:04:30.500 355 12641.90 187.88 54463.65 88888.00 2015-12-21 01:04:30.625 355 12641.88 187.95 54463.68 88888.00 2015-12-21 01:04:30.750 355 12641.83 188.03 54463.72 88888.00 2015-12-21 01:04:30.875 355 12641.77 188.15 54463.78 88888.00 2015-12-21 01:04:31.000 355 12641.75 188.22 54463.78 88888.00 2015-12-21 01:04:31.125 355 12641.70 188.30 54463.80 88888.00 2015-12-21 01:04:31.250 355 12641.65 188.38 54463.80 88888.00 2015-12-21 01:04:31.375 355 12641.60 188.43 54463.82 88888.00 2015-12-21 01:04:31.500 355 12641.52 188.55 54463.88 88888.00 2015-12-21 01:04:31.625 355 12641.45 188.62 54463.90 88888.00 2015-12-21 01:04:31.750 355 12641.35 188.70 54463.93 88888.00 2015-12-21 01:04:31.875 355 12641.33 188.80 54463.95 88888.00 2015-12-21 01:04:32.000 355 12641.30 188.90 54463.95 88888.00 2015-12-21 01:04:32.125 355 12641.23 188.95 54464.00 88888.00 2015-12-21 01:04:32.250 355 12641.20 189.05 54464.00 88888.00 2015-12-21 01:04:32.375 355 12641.15 189.10 54464.03 88888.00 2015-12-21 01:04:32.500 355 12641.10 189.15 54464.05 88888.00 2015-12-21 01:04:32.625 355 12641.05 189.20 54464.05 88888.00 2015-12-21 01:04:32.750 355 12641.02 189.30 54464.07 88888.00 2015-12-21 01:04:32.875 355 12641.00 189.38 54464.10 88888.00 2015-12-21 01:04:33.000 355 12640.92 189.43 54464.10 88888.00 2015-12-21 01:04:33.125 355 12640.83 189.47 54464.10 88888.00 2015-12-21 01:04:33.250 355 12640.75 189.55 54464.15 88888.00 2015-12-21 01:04:33.375 355 12640.73 189.62 54464.15 88888.00 2015-12-21 01:04:33.500 355 12640.67 189.70 54464.18 88888.00 2015-12-21 01:04:33.625 355 12640.60 189.75 54464.18 88888.00 2015-12-21 01:04:33.750 355 12640.52 189.82 54464.20 88888.00 2015-12-21 01:04:33.875 355 12640.50 189.90 54464.22 88888.00 2015-12-21 01:04:34.000 355 12640.45 190.00 54464.22 88888.00 2015-12-21 01:04:34.125 355 12640.38 190.05 54464.25 88888.00 2015-12-21 01:04:34.250 355 12640.30 190.12 54464.28 88888.00 2015-12-21 01:04:34.375 355 12640.20 190.22 54464.28 88888.00 2015-12-21 01:04:34.500 355 12640.12 190.30 54464.30 88888.00 2015-12-21 01:04:34.625 355 12640.10 190.43 54464.32 88888.00 2015-12-21 01:04:34.750 355 12640.02 190.53 54464.35 88888.00 2015-12-21 01:04:34.875 355 12639.95 190.60 54464.35 88888.00 2015-12-21 01:04:35.000 355 12639.90 190.65 54464.38 88888.00 2015-12-21 01:04:35.125 355 12639.90 190.78 54464.40 88888.00 2015-12-21 01:04:35.250 355 12639.85 190.90 54464.40 88888.00 2015-12-21 01:04:35.375 355 12639.75 191.00 54464.40 88888.00 2015-12-21 01:04:35.500 355 12639.70 191.07 54464.40 88888.00 2015-12-21 01:04:35.625 355 12639.65 191.15 54464.45 88888.00 2015-12-21 01:04:35.750 355 12639.60 191.18 54464.45 88888.00 2015-12-21 01:04:35.875 355 12639.52 191.28 54464.47 88888.00 2015-12-21 01:04:36.000 355 12639.45 191.38 54464.47 88888.00 2015-12-21 01:04:36.125 355 12639.38 191.45 54464.47 88888.00 2015-12-21 01:04:36.250 355 12639.33 191.57 54464.53 88888.00 2015-12-21 01:04:36.375 355 12639.30 191.60 54464.50 88888.00 2015-12-21 01:04:36.500 355 12639.25 191.68 54464.50 88888.00 2015-12-21 01:04:36.625 355 12639.20 191.75 54464.55 88888.00 2015-12-21 01:04:36.750 355 12639.15 191.85 54464.55 88888.00 2015-12-21 01:04:36.875 355 12639.12 191.90 54464.57 88888.00 2015-12-21 01:04:37.000 355 12639.08 192.00 54464.55 88888.00 2015-12-21 01:04:37.125 355 12639.05 192.05 54464.55 88888.00 2015-12-21 01:04:37.250 355 12638.92 192.15 54464.55 88888.00 2015-12-21 01:04:37.375 355 12638.92 192.28 54464.57 88888.00 2015-12-21 01:04:37.500 355 12638.95 192.30 54464.60 88888.00 2015-12-21 01:04:37.625 355 12638.90 192.32 54464.60 88888.00 2015-12-21 01:04:37.750 355 12638.83 192.38 54464.57 88888.00 2015-12-21 01:04:37.875 355 12638.83 192.43 54464.57 88888.00 2015-12-21 01:04:38.000 355 12638.80 192.53 54464.57 88888.00 2015-12-21 01:04:38.125 355 12638.75 192.57 54464.60 88888.00 2015-12-21 01:04:38.250 355 12638.75 192.60 54464.60 88888.00 2015-12-21 01:04:38.375 355 12638.73 192.57 54464.60 88888.00 2015-12-21 01:04:38.500 355 12638.65 192.60 54464.62 88888.00 2015-12-21 01:04:38.625 355 12638.55 192.65 54464.62 88888.00 2015-12-21 01:04:38.750 355 12638.50 192.75 54464.62 88888.00 2015-12-21 01:04:38.875 355 12638.50 192.78 54464.62 88888.00 2015-12-21 01:04:39.000 355 12638.48 192.80 54464.60 88888.00 2015-12-21 01:04:39.125 355 12638.42 192.80 54464.62 88888.00 2015-12-21 01:04:39.250 355 12638.35 192.85 54464.65 88888.00 2015-12-21 01:04:39.375 355 12638.35 192.88 54464.62 88888.00 2015-12-21 01:04:39.500 355 12638.27 192.82 54464.62 88888.00 2015-12-21 01:04:39.625 355 12638.15 192.82 54464.62 88888.00 2015-12-21 01:04:39.750 355 12638.10 192.90 54464.65 88888.00 2015-12-21 01:04:39.875 355 12638.10 192.88 54464.65 88888.00 2015-12-21 01:04:40.000 355 12638.10 192.85 54464.65 88888.00 2015-12-21 01:04:40.125 355 12638.10 192.93 54464.65 88888.00 2015-12-21 01:04:40.250 355 12638.12 192.95 54464.65 88888.00 2015-12-21 01:04:40.375 355 12638.15 192.93 54464.65 88888.00 2015-12-21 01:04:40.500 355 12638.17 192.95 54464.65 88888.00 2015-12-21 01:04:40.625 355 12638.20 192.97 54464.68 88888.00 2015-12-21 01:04:40.750 355 12638.12 192.97 54464.65 88888.00 2015-12-21 01:04:40.875 355 12638.02 192.95 54464.68 88888.00 2015-12-21 01:04:41.000 355 12638.00 192.95 54464.68 88888.00 2015-12-21 01:04:41.125 355 12638.00 192.93 54464.68 88888.00 2015-12-21 01:04:41.250 355 12637.92 192.90 54464.65 88888.00 2015-12-21 01:04:41.375 355 12637.90 192.93 54464.65 88888.00 2015-12-21 01:04:41.500 355 12637.88 192.93 54464.68 88888.00 2015-12-21 01:04:41.625 355 12637.83 192.90 54464.68 88888.00 2015-12-21 01:04:41.750 355 12637.83 192.85 54464.70 88888.00 2015-12-21 01:04:41.875 355 12637.80 192.85 54464.65 88888.00 2015-12-21 01:04:42.000 355 12637.77 192.85 54464.62 88888.00 2015-12-21 01:04:42.125 355 12637.73 192.80 54464.65 88888.00 2015-12-21 01:04:42.250 355 12637.70 192.72 54464.65 88888.00 2015-12-21 01:04:42.375 355 12637.70 192.70 54464.68 88888.00 2015-12-21 01:04:42.500 355 12637.70 192.70 54464.65 88888.00 2015-12-21 01:04:42.625 355 12637.62 192.72 54464.68 88888.00 2015-12-21 01:04:42.750 355 12637.58 192.70 54464.68 88888.00 2015-12-21 01:04:42.875 355 12637.55 192.65 54464.68 88888.00 2015-12-21 01:04:43.000 355 12637.50 192.65 54464.65 88888.00 2015-12-21 01:04:43.125 355 12637.42 192.65 54464.68 88888.00 2015-12-21 01:04:43.250 355 12637.35 192.57 54464.65 88888.00 2015-12-21 01:04:43.375 355 12637.33 192.60 54464.62 88888.00 2015-12-21 01:04:43.500 355 12637.30 192.62 54464.62 88888.00 2015-12-21 01:04:43.625 355 12637.27 192.62 54464.62 88888.00 2015-12-21 01:04:43.750 355 12637.23 192.62 54464.62 88888.00 2015-12-21 01:04:43.875 355 12637.15 192.68 54464.65 88888.00 2015-12-21 01:04:44.000 355 12637.10 192.65 54464.62 88888.00 2015-12-21 01:04:44.125 355 12637.08 192.65 54464.62 88888.00 2015-12-21 01:04:44.250 355 12636.98 192.62 54464.62 88888.00 2015-12-21 01:04:44.375 355 12636.92 192.62 54464.62 88888.00 2015-12-21 01:04:44.500 355 12636.92 192.70 54464.62 88888.00 2015-12-21 01:04:44.625 355 12636.90 192.70 54464.65 88888.00 2015-12-21 01:04:44.750 355 12636.80 192.70 54464.62 88888.00 2015-12-21 01:04:44.875 355 12636.80 192.70 54464.65 88888.00 2015-12-21 01:04:45.000 355 12636.75 192.68 54464.68 88888.00 2015-12-21 01:04:45.125 355 12636.73 192.68 54464.68 88888.00 2015-12-21 01:04:45.250 355 12636.65 192.65 54464.68 88888.00 2015-12-21 01:04:45.375 355 12636.62 192.70 54464.68 88888.00 2015-12-21 01:04:45.500 355 12636.52 192.70 54464.65 88888.00 2015-12-21 01:04:45.625 355 12636.48 192.70 54464.68 88888.00 2015-12-21 01:04:45.750 355 12636.48 192.68 54464.68 88888.00 2015-12-21 01:04:45.875 355 12636.42 192.70 54464.68 88888.00 2015-12-21 01:04:46.000 355 12636.38 192.68 54464.65 88888.00 2015-12-21 01:04:46.125 355 12636.35 192.68 54464.65 88888.00 2015-12-21 01:04:46.250 355 12636.30 192.65 54464.70 88888.00 2015-12-21 01:04:46.375 355 12636.20 192.70 54464.68 88888.00 2015-12-21 01:04:46.500 355 12636.15 192.72 54464.70 88888.00 2015-12-21 01:04:46.625 355 12636.12 192.75 54464.70 88888.00 2015-12-21 01:04:46.750 355 12636.08 192.72 54464.70 88888.00 2015-12-21 01:04:46.875 355 12636.05 192.75 54464.68 88888.00 2015-12-21 01:04:47.000 355 12636.05 192.78 54464.68 88888.00 2015-12-21 01:04:47.125 355 12636.08 192.78 54464.70 88888.00 2015-12-21 01:04:47.250 355 12636.05 192.80 54464.70 88888.00 2015-12-21 01:04:47.375 355 12636.00 192.82 54464.72 88888.00 2015-12-21 01:04:47.500 355 12635.90 192.90 54464.70 88888.00 2015-12-21 01:04:47.625 355 12635.83 192.90 54464.70 88888.00 2015-12-21 01:04:47.750 355 12635.80 192.93 54464.68 88888.00 2015-12-21 01:04:47.875 355 12635.77 192.95 54464.68 88888.00 2015-12-21 01:04:48.000 355 12635.70 192.97 54464.68 88888.00 2015-12-21 01:04:48.125 355 12635.65 193.00 54464.70 88888.00 2015-12-21 01:04:48.250 355 12635.60 193.00 54464.70 88888.00 2015-12-21 01:04:48.375 355 12635.58 193.00 54464.68 88888.00 2015-12-21 01:04:48.500 355 12635.67 193.07 54464.68 88888.00 2015-12-21 01:04:48.625 355 12635.62 193.07 54464.65 88888.00 2015-12-21 01:04:48.750 355 12635.58 193.07 54464.62 88888.00 2015-12-21 01:04:48.875 355 12635.58 193.10 54464.68 88888.00 2015-12-21 01:04:49.000 355 12635.60 193.15 54464.68 88888.00 2015-12-21 01:04:49.125 355 12635.52 193.15 54464.68 88888.00 2015-12-21 01:04:49.250 355 12635.50 193.18 54464.65 88888.00 2015-12-21 01:04:49.375 355 12635.52 193.20 54464.65 88888.00 2015-12-21 01:04:49.500 355 12635.45 193.25 54464.62 88888.00 2015-12-21 01:04:49.625 355 12635.40 193.28 54464.60 88888.00 2015-12-21 01:04:49.750 355 12635.40 193.28 54464.62 88888.00 2015-12-21 01:04:49.875 355 12635.38 193.32 54464.60 88888.00 2015-12-21 01:04:50.000 355 12635.33 193.30 54464.57 88888.00 2015-12-21 01:04:50.125 355 12635.35 193.28 54464.57 88888.00 2015-12-21 01:04:50.250 355 12635.40 193.28 54464.60 88888.00 2015-12-21 01:04:50.375 355 12635.52 193.32 54464.55 88888.00 2015-12-21 01:04:50.500 355 12635.58 193.40 54464.57 88888.00 2015-12-21 01:04:50.625 355 12635.50 193.43 54464.53 88888.00 2015-12-21 01:04:50.750 355 12635.45 193.45 54464.53 88888.00 2015-12-21 01:04:50.875 355 12635.45 193.47 54464.53 88888.00 2015-12-21 01:04:51.000 355 12635.42 193.50 54464.47 88888.00 2015-12-21 01:04:51.125 355 12635.50 193.53 54464.45 88888.00 2015-12-21 01:04:51.250 355 12635.52 193.57 54464.45 88888.00 2015-12-21 01:04:51.375 355 12635.50 193.60 54464.47 88888.00 2015-12-21 01:04:51.500 355 12635.50 193.65 54464.45 88888.00 2015-12-21 01:04:51.625 355 12635.55 193.70 54464.45 88888.00 2015-12-21 01:04:51.750 355 12635.52 193.70 54464.43 88888.00 2015-12-21 01:04:51.875 355 12635.52 193.75 54464.40 88888.00 2015-12-21 01:04:52.000 355 12635.58 193.80 54464.40 88888.00 2015-12-21 01:04:52.125 355 12635.60 193.82 54464.38 88888.00 2015-12-21 01:04:52.250 355 12635.58 193.82 54464.35 88888.00 2015-12-21 01:04:52.375 355 12635.60 193.90 54464.35 88888.00 2015-12-21 01:04:52.500 355 12635.65 193.97 54464.32 88888.00 2015-12-21 01:04:52.625 355 12635.60 194.00 54464.30 88888.00 2015-12-21 01:04:52.750 355 12635.58 194.00 54464.30 88888.00 2015-12-21 01:04:52.875 355 12635.62 194.00 54464.28 88888.00 2015-12-21 01:04:53.000 355 12635.60 194.07 54464.25 88888.00 2015-12-21 01:04:53.125 355 12635.58 194.12 54464.22 88888.00 2015-12-21 01:04:53.250 355 12635.60 194.15 54464.20 88888.00 2015-12-21 01:04:53.375 355 12635.65 194.18 54464.20 88888.00 2015-12-21 01:04:53.500 355 12635.60 194.22 54464.18 88888.00 2015-12-21 01:04:53.625 355 12635.62 194.25 54464.15 88888.00 2015-12-21 01:04:53.750 355 12635.62 194.30 54464.12 88888.00 2015-12-21 01:04:53.875 355 12635.62 194.32 54464.10 88888.00 2015-12-21 01:04:54.000 355 12635.67 194.35 54464.05 88888.00 2015-12-21 01:04:54.125 355 12635.70 194.38 54464.07 88888.00 2015-12-21 01:04:54.250 355 12635.67 194.38 54464.05 88888.00 2015-12-21 01:04:54.375 355 12635.67 194.38 54464.00 88888.00 2015-12-21 01:04:54.500 355 12635.77 194.43 54463.95 88888.00 2015-12-21 01:04:54.625 355 12635.80 194.43 54463.95 88888.00 2015-12-21 01:04:54.750 355 12635.77 194.45 54463.90 88888.00 2015-12-21 01:04:54.875 355 12635.80 194.45 54463.90 88888.00 2015-12-21 01:04:55.000 355 12635.80 194.50 54463.88 88888.00 2015-12-21 01:04:55.125 355 12635.77 194.55 54463.88 88888.00 2015-12-21 01:04:55.250 355 12635.73 194.57 54463.80 88888.00 2015-12-21 01:04:55.375 355 12635.80 194.60 54463.80 88888.00 2015-12-21 01:04:55.500 355 12635.83 194.62 54463.78 88888.00 2015-12-21 01:04:55.625 355 12635.83 194.65 54463.75 88888.00 2015-12-21 01:04:55.750 355 12635.83 194.65 54463.68 88888.00 2015-12-21 01:04:55.875 355 12635.88 194.70 54463.68 88888.00 2015-12-21 01:04:56.000 355 12635.90 194.75 54463.65 88888.00 2015-12-21 01:04:56.125 355 12635.88 194.70 54463.60 88888.00 2015-12-21 01:04:56.250 355 12635.88 194.68 54463.57 88888.00 2015-12-21 01:04:56.375 355 12635.92 194.70 54463.55 88888.00 2015-12-21 01:04:56.500 355 12635.90 194.72 54463.53 88888.00 2015-12-21 01:04:56.625 355 12635.90 194.75 54463.47 88888.00 2015-12-21 01:04:56.750 355 12635.90 194.75 54463.45 88888.00 2015-12-21 01:04:56.875 355 12635.92 194.75 54463.43 88888.00 2015-12-21 01:04:57.000 355 12635.95 194.80 54463.40 88888.00 2015-12-21 01:04:57.125 355 12635.92 194.80 54463.38 88888.00 2015-12-21 01:04:57.250 355 12635.88 194.80 54463.35 88888.00 2015-12-21 01:04:57.375 355 12635.95 194.82 54463.32 88888.00 2015-12-21 01:04:57.500 355 12635.98 194.88 54463.28 88888.00 2015-12-21 01:04:57.625 355 12635.90 194.85 54463.25 88888.00 2015-12-21 01:04:57.750 355 12635.92 194.88 54463.25 88888.00 2015-12-21 01:04:57.875 355 12636.00 194.90 54463.22 88888.00 2015-12-21 01:04:58.000 355 12636.02 194.88 54463.18 88888.00 2015-12-21 01:04:58.125 355 12635.98 194.90 54463.15 88888.00 2015-12-21 01:04:58.250 355 12636.00 194.90 54463.15 88888.00 2015-12-21 01:04:58.375 355 12636.02 194.90 54463.12 88888.00 2015-12-21 01:04:58.500 355 12636.02 194.95 54463.10 88888.00 2015-12-21 01:04:58.625 355 12636.00 194.97 54463.07 88888.00 2015-12-21 01:04:58.750 355 12636.02 194.90 54463.05 88888.00 2015-12-21 01:04:58.875 355 12635.98 194.95 54463.00 88888.00 2015-12-21 01:04:59.000 355 12635.98 194.93 54462.95 88888.00 2015-12-21 01:04:59.125 355 12636.02 194.97 54462.95 88888.00 2015-12-21 01:04:59.250 355 12636.08 194.95 54462.90 88888.00 2015-12-21 01:04:59.375 355 12636.08 194.93 54462.88 88888.00 2015-12-21 01:04:59.500 355 12636.12 194.97 54462.85 88888.00 2015-12-21 01:04:59.625 355 12636.15 194.95 54462.82 88888.00 2015-12-21 01:04:59.750 355 12636.12 194.95 54462.80 88888.00 2015-12-21 01:04:59.875 355 12636.10 194.95 54462.70 88888.00 2015-12-21 01:05:00.000 355 12636.15 194.95 54462.65 88888.00 2015-12-21 01:05:00.125 355 12636.17 194.95 54462.68 88888.00 2015-12-21 01:05:00.250 355 12636.17 194.93 54462.68 88888.00 2015-12-21 01:05:00.375 355 12636.20 194.93 54462.68 88888.00 2015-12-21 01:05:00.500 355 12636.17 194.95 54462.62 88888.00 2015-12-21 01:05:00.625 355 12636.12 194.93 54462.60 88888.00 2015-12-21 01:05:00.750 355 12636.10 194.95 54462.57 88888.00 2015-12-21 01:05:00.875 355 12636.10 194.95 54462.55 88888.00 2015-12-21 01:05:01.000 355 12636.10 194.95 54462.50 88888.00 2015-12-21 01:05:01.125 355 12636.17 194.95 54462.47 88888.00 2015-12-21 01:05:01.250 355 12636.20 194.97 54462.43 88888.00 2015-12-21 01:05:01.375 355 12636.25 194.97 54462.43 88888.00 2015-12-21 01:05:01.500 355 12636.27 194.95 54462.40 88888.00 2015-12-21 01:05:01.625 355 12636.23 194.93 54462.35 88888.00 2015-12-21 01:05:01.750 355 12636.17 194.95 54462.32 88888.00 2015-12-21 01:05:01.875 355 12636.20 194.95 54462.28 88888.00 2015-12-21 01:05:02.000 355 12636.27 194.93 54462.25 88888.00 2015-12-21 01:05:02.125 355 12636.35 195.00 54462.20 88888.00 2015-12-21 01:05:02.250 355 12636.40 195.00 54462.18 88888.00 2015-12-21 01:05:02.375 355 12636.40 195.00 54462.15 88888.00 2015-12-21 01:05:02.500 355 12636.35 195.00 54462.12 88888.00 2015-12-21 01:05:02.625 355 12636.38 195.03 54462.12 88888.00 2015-12-21 01:05:02.750 355 12636.40 195.07 54462.05 88888.00 2015-12-21 01:05:02.875 355 12636.40 195.05 54462.03 88888.00 2015-12-21 01:05:03.000 355 12636.42 195.05 54461.97 88888.00 2015-12-21 01:05:03.125 355 12636.45 195.03 54461.93 88888.00 2015-12-21 01:05:03.250 355 12636.45 195.03 54461.93 88888.00 2015-12-21 01:05:03.375 355 12636.48 195.05 54461.90 88888.00 2015-12-21 01:05:03.500 355 12636.45 195.10 54461.85 88888.00 2015-12-21 01:05:03.625 355 12636.50 195.10 54461.80 88888.00 2015-12-21 01:05:03.750 355 12636.58 195.12 54461.78 88888.00 2015-12-21 01:05:03.875 355 12636.62 195.18 54461.75 88888.00 2015-12-21 01:05:04.000 355 12636.62 195.18 54461.72 88888.00 2015-12-21 01:05:04.125 355 12636.65 195.15 54461.68 88888.00 2015-12-21 01:05:04.250 355 12636.62 195.15 54461.62 88888.00 2015-12-21 01:05:04.375 355 12636.60 195.18 54461.62 88888.00 2015-12-21 01:05:04.500 355 12636.60 195.20 54461.57 88888.00 2015-12-21 01:05:04.625 355 12636.62 195.28 54461.55 88888.00 2015-12-21 01:05:04.750 355 12636.67 195.30 54461.53 88888.00 2015-12-21 01:05:04.875 355 12636.73 195.28 54461.50 88888.00 2015-12-21 01:05:05.000 355 12636.73 195.30 54461.43 88888.00 2015-12-21 01:05:05.125 355 12636.67 195.30 54461.40 88888.00 2015-12-21 01:05:05.250 355 12636.65 195.28 54461.35 88888.00 2015-12-21 01:05:05.375 355 12636.73 195.30 54461.32 88888.00 2015-12-21 01:05:05.500 355 12636.73 195.35 54461.32 88888.00 2015-12-21 01:05:05.625 355 12636.70 195.40 54461.28 88888.00 2015-12-21 01:05:05.750 355 12636.73 195.40 54461.25 88888.00 2015-12-21 01:05:05.875 355 12636.77 195.47 54461.22 88888.00 2015-12-21 01:05:06.000 355 12636.80 195.47 54461.18 88888.00 2015-12-21 01:05:06.125 355 12636.75 195.47 54461.12 88888.00 2015-12-21 01:05:06.250 355 12636.70 195.45 54461.07 88888.00 2015-12-21 01:05:06.375 355 12636.73 195.50 54461.05 88888.00 2015-12-21 01:05:06.500 355 12636.73 195.55 54461.03 88888.00 2015-12-21 01:05:06.625 355 12636.73 195.53 54460.95 88888.00 2015-12-21 01:05:06.750 355 12636.80 195.55 54460.90 88888.00 2015-12-21 01:05:06.875 355 12636.83 195.65 54460.88 88888.00 2015-12-21 01:05:07.000 355 12636.77 195.68 54460.85 88888.00 2015-12-21 01:05:07.125 355 12636.75 195.70 54460.82 88888.00 2015-12-21 01:05:07.250 355 12636.73 195.68 54460.78 88888.00 2015-12-21 01:05:07.375 355 12636.75 195.70 54460.75 88888.00 2015-12-21 01:05:07.500 355 12636.75 195.72 54460.70 88888.00 2015-12-21 01:05:07.625 355 12636.75 195.78 54460.70 88888.00 2015-12-21 01:05:07.750 355 12636.73 195.80 54460.65 88888.00 2015-12-21 01:05:07.875 355 12636.73 195.85 54460.57 88888.00 2015-12-21 01:05:08.000 355 12636.73 195.85 54460.53 88888.00 2015-12-21 01:05:08.125 355 12636.73 195.90 54460.53 88888.00 2015-12-21 01:05:08.250 355 12636.77 195.88 54460.45 88888.00 2015-12-21 01:05:08.375 355 12636.75 195.90 54460.47 88888.00 2015-12-21 01:05:08.500 355 12636.75 195.93 54460.43 88888.00 2015-12-21 01:05:08.625 355 12636.83 195.97 54460.35 88888.00 2015-12-21 01:05:08.750 355 12636.83 196.03 54460.32 88888.00 2015-12-21 01:05:08.875 355 12636.80 196.03 54460.28 88888.00 2015-12-21 01:05:09.000 355 12636.80 196.05 54460.22 88888.00 2015-12-21 01:05:09.125 355 12636.80 196.10 54460.22 88888.00 2015-12-21 01:05:09.250 355 12636.83 196.10 54460.15 88888.00 2015-12-21 01:05:09.375 355 12636.83 196.15 54460.10 88888.00 2015-12-21 01:05:09.500 355 12636.85 196.18 54460.07 88888.00 2015-12-21 01:05:09.625 355 12636.92 196.25 54460.07 88888.00 2015-12-21 01:05:09.750 355 12636.85 196.30 54460.00 88888.00 2015-12-21 01:05:09.875 355 12636.80 196.32 54460.00 88888.00 2015-12-21 01:05:10.000 355 12636.77 196.35 54459.97 88888.00 2015-12-21 01:05:10.125 355 12636.83 196.40 54459.95 88888.00 2015-12-21 01:05:10.250 355 12636.83 196.43 54459.93 88888.00 2015-12-21 01:05:10.375 355 12636.83 196.45 54459.88 88888.00 2015-12-21 01:05:10.500 355 12636.83 196.47 54459.80 88888.00 2015-12-21 01:05:10.625 355 12636.80 196.50 54459.75 88888.00 2015-12-21 01:05:10.750 355 12636.85 196.53 54459.72 88888.00 2015-12-21 01:05:10.875 355 12636.92 196.55 54459.70 88888.00 2015-12-21 01:05:11.000 355 12636.95 196.55 54459.65 88888.00 2015-12-21 01:05:11.125 355 12636.92 196.55 54459.60 88888.00 2015-12-21 01:05:11.250 355 12636.90 196.53 54459.57 88888.00 2015-12-21 01:05:11.375 355 12636.92 196.57 54459.55 88888.00 2015-12-21 01:05:11.500 355 12636.90 196.60 54459.53 88888.00 2015-12-21 01:05:11.625 355 12636.95 196.55 54459.45 88888.00 2015-12-21 01:05:11.750 355 12636.98 196.55 54459.43 88888.00 2015-12-21 01:05:11.875 355 12637.00 196.60 54459.38 88888.00 2015-12-21 01:05:12.000 355 12637.02 196.57 54459.32 88888.00 2015-12-21 01:05:12.125 355 12637.08 196.62 54459.30 88888.00 2015-12-21 01:05:12.250 355 12637.08 196.60 54459.28 88888.00 2015-12-21 01:05:12.375 355 12637.08 196.55 54459.22 88888.00 2015-12-21 01:05:12.500 355 12636.98 196.47 54459.18 88888.00 2015-12-21 01:05:12.625 355 12636.95 196.47 54459.15 88888.00 2015-12-21 01:05:12.750 355 12637.00 196.45 54459.10 88888.00 2015-12-21 01:05:12.875 355 12637.00 196.43 54459.00 88888.00 2015-12-21 01:05:13.000 355 12637.02 196.43 54458.95 88888.00 2015-12-21 01:05:13.125 355 12637.10 196.40 54458.93 88888.00 2015-12-21 01:05:13.250 355 12637.27 196.32 54458.85 88888.00 2015-12-21 01:05:13.375 355 12637.35 196.30 54458.82 88888.00 2015-12-21 01:05:13.500 355 12637.33 196.28 54458.80 88888.00 2015-12-21 01:05:13.625 355 12637.33 196.28 54458.78 88888.00 2015-12-21 01:05:13.750 355 12637.33 196.28 54458.78 88888.00 2015-12-21 01:05:13.875 355 12637.33 196.25 54458.75 88888.00 2015-12-21 01:05:14.000 355 12637.35 196.22 54458.72 88888.00 2015-12-21 01:05:14.125 355 12637.38 196.15 54458.62 88888.00 2015-12-21 01:05:14.250 355 12637.35 196.12 54458.57 88888.00 2015-12-21 01:05:14.375 355 12637.40 196.12 54458.55 88888.00 2015-12-21 01:05:14.500 355 12637.40 196.07 54458.55 88888.00 2015-12-21 01:05:14.625 355 12637.42 196.03 54458.53 88888.00 2015-12-21 01:05:14.750 355 12637.45 196.03 54458.50 88888.00 2015-12-21 01:05:14.875 355 12637.50 196.00 54458.47 88888.00 2015-12-21 01:05:15.000 355 12637.55 195.93 54458.43 88888.00 2015-12-21 01:05:15.125 355 12637.52 195.90 54458.40 88888.00 2015-12-21 01:05:15.250 355 12637.55 195.90 54458.40 88888.00 2015-12-21 01:05:15.375 355 12637.60 195.90 54458.35 88888.00 2015-12-21 01:05:15.500 355 12637.67 195.90 54458.32 88888.00 2015-12-21 01:05:15.625 355 12637.67 195.90 54458.30 88888.00 2015-12-21 01:05:15.750 355 12637.67 195.88 54458.25 88888.00 2015-12-21 01:05:15.875 355 12637.67 195.88 54458.25 88888.00 2015-12-21 01:05:16.000 355 12637.70 195.80 54458.18 88888.00 2015-12-21 01:05:16.125 355 12637.70 195.82 54458.18 88888.00 2015-12-21 01:05:16.250 355 12637.70 195.90 54458.15 88888.00 2015-12-21 01:05:16.375 355 12637.70 195.93 54458.12 88888.00 2015-12-21 01:05:16.500 355 12637.67 195.93 54458.07 88888.00 2015-12-21 01:05:16.625 355 12637.67 195.88 54458.05 88888.00 2015-12-21 01:05:16.750 355 12637.73 195.90 54458.03 88888.00 2015-12-21 01:05:16.875 355 12637.73 195.93 54458.00 88888.00 2015-12-21 01:05:17.000 355 12637.77 195.95 54457.95 88888.00 2015-12-21 01:05:17.125 355 12637.80 195.97 54457.93 88888.00 2015-12-21 01:05:17.250 355 12637.80 196.00 54457.93 88888.00 2015-12-21 01:05:17.375 355 12637.85 196.05 54457.88 88888.00 2015-12-21 01:05:17.500 355 12637.83 196.07 54457.82 88888.00 2015-12-21 01:05:17.625 355 12637.85 196.07 54457.78 88888.00 2015-12-21 01:05:17.750 355 12637.85 196.10 54457.78 88888.00 2015-12-21 01:05:17.875 355 12637.85 196.15 54457.75 88888.00 2015-12-21 01:05:18.000 355 12637.88 196.18 54457.72 88888.00 2015-12-21 01:05:18.125 355 12637.90 196.18 54457.68 88888.00 2015-12-21 01:05:18.250 355 12637.92 196.20 54457.65 88888.00 2015-12-21 01:05:18.375 355 12638.00 196.25 54457.65 88888.00 2015-12-21 01:05:18.500 355 12638.02 196.25 54457.62 88888.00 2015-12-21 01:05:18.625 355 12638.00 196.32 54457.62 88888.00 2015-12-21 01:05:18.750 355 12638.08 196.38 54457.60 88888.00 2015-12-21 01:05:18.875 355 12638.08 196.35 54457.57 88888.00 2015-12-21 01:05:19.000 355 12638.10 196.38 54457.53 88888.00 2015-12-21 01:05:19.125 355 12638.10 196.40 54457.50 88888.00 2015-12-21 01:05:19.250 355 12638.08 196.45 54457.50 88888.00 2015-12-21 01:05:19.375 355 12638.08 196.50 54457.47 88888.00 2015-12-21 01:05:19.500 355 12638.05 196.50 54457.45 88888.00 2015-12-21 01:05:19.625 355 12638.05 196.55 54457.43 88888.00 2015-12-21 01:05:19.750 355 12638.02 196.62 54457.40 88888.00 2015-12-21 01:05:19.875 355 12638.05 196.68 54457.40 88888.00 2015-12-21 01:05:20.000 355 12638.17 196.72 54457.35 88888.00 2015-12-21 01:05:20.125 355 12638.23 196.80 54457.35 88888.00 2015-12-21 01:05:20.250 355 12638.20 196.82 54457.32 88888.00 2015-12-21 01:05:20.375 355 12638.20 196.85 54457.30 88888.00 2015-12-21 01:05:20.500 355 12638.23 196.93 54457.28 88888.00 2015-12-21 01:05:20.625 355 12638.27 196.97 54457.28 88888.00 2015-12-21 01:05:20.750 355 12638.30 197.00 54457.25 88888.00 2015-12-21 01:05:20.875 355 12638.30 197.05 54457.25 88888.00 2015-12-21 01:05:21.000 355 12638.23 197.05 54457.18 88888.00 2015-12-21 01:05:21.125 355 12638.27 197.10 54457.20 88888.00 2015-12-21 01:05:21.250 355 12638.33 197.10 54457.20 88888.00 2015-12-21 01:05:21.375 355 12638.40 197.07 54457.15 88888.00 2015-12-21 01:05:21.500 355 12638.40 197.10 54457.12 88888.00 2015-12-21 01:05:21.625 355 12638.38 197.18 54457.10 88888.00 2015-12-21 01:05:21.750 355 12638.42 197.22 54457.10 88888.00 2015-12-21 01:05:21.875 355 12638.48 197.25 54457.07 88888.00 2015-12-21 01:05:22.000 355 12638.48 197.25 54457.10 88888.00 2015-12-21 01:05:22.125 355 12638.45 197.28 54457.03 88888.00 2015-12-21 01:05:22.250 355 12638.50 197.30 54457.00 88888.00 2015-12-21 01:05:22.375 355 12638.58 197.28 54456.97 88888.00 2015-12-21 01:05:22.500 355 12638.65 197.28 54456.95 88888.00 2015-12-21 01:05:22.625 355 12638.73 197.30 54456.93 88888.00 2015-12-21 01:05:22.750 355 12638.70 197.35 54456.90 88888.00 2015-12-21 01:05:22.875 355 12638.70 197.35 54456.88 88888.00 2015-12-21 01:05:23.000 355 12638.70 197.38 54456.85 88888.00 2015-12-21 01:05:23.125 355 12638.80 197.38 54456.85 88888.00 2015-12-21 01:05:23.250 355 12638.83 197.32 54456.80 88888.00 2015-12-21 01:05:23.375 355 12638.92 197.38 54456.80 88888.00 2015-12-21 01:05:23.500 355 12638.98 197.40 54456.78 88888.00 2015-12-21 01:05:23.625 355 12639.12 197.43 54456.75 88888.00 2015-12-21 01:05:23.750 355 12639.20 197.43 54456.78 88888.00 2015-12-21 01:05:23.875 355 12639.30 197.40 54456.75 88888.00 2015-12-21 01:05:24.000 355 12639.27 197.38 54456.72 88888.00 2015-12-21 01:05:24.125 355 12639.27 197.35 54456.70 88888.00 2015-12-21 01:05:24.250 355 12639.30 197.32 54456.68 88888.00 2015-12-21 01:05:24.375 355 12639.38 197.30 54456.65 88888.00 2015-12-21 01:05:24.500 355 12639.40 197.30 54456.62 88888.00 2015-12-21 01:05:24.625 355 12639.42 197.30 54456.60 88888.00 2015-12-21 01:05:24.750 355 12639.52 197.30 54456.60 88888.00 2015-12-21 01:05:24.875 355 12639.60 197.28 54456.60 88888.00 2015-12-21 01:05:25.000 355 12639.65 197.32 54456.55 88888.00 2015-12-21 01:05:25.125 355 12639.75 197.32 54456.53 88888.00 2015-12-21 01:05:25.250 355 12639.77 197.25 54456.53 88888.00 2015-12-21 01:05:25.375 355 12639.83 197.25 54456.50 88888.00 2015-12-21 01:05:25.500 355 12639.90 197.22 54456.47 88888.00 2015-12-21 01:05:25.625 355 12640.00 197.20 54456.45 88888.00 2015-12-21 01:05:25.750 355 12640.08 197.20 54456.40 88888.00 2015-12-21 01:05:25.875 355 12640.05 197.20 54456.40 88888.00 2015-12-21 01:05:26.000 355 12640.05 197.18 54456.35 88888.00 2015-12-21 01:05:26.125 355 12640.12 197.15 54456.38 88888.00 2015-12-21 01:05:26.250 355 12640.17 197.18 54456.35 88888.00 2015-12-21 01:05:26.375 355 12640.25 197.20 54456.32 88888.00 2015-12-21 01:05:26.500 355 12640.33 197.20 54456.28 88888.00 2015-12-21 01:05:26.625 355 12640.33 197.18 54456.28 88888.00 2015-12-21 01:05:26.750 355 12640.40 197.18 54456.22 88888.00 2015-12-21 01:05:26.875 355 12640.42 197.15 54456.20 88888.00 2015-12-21 01:05:27.000 355 12640.50 197.20 54456.18 88888.00 2015-12-21 01:05:27.125 355 12640.62 197.20 54456.18 88888.00 2015-12-21 01:05:27.250 355 12640.65 197.12 54456.12 88888.00 2015-12-21 01:05:27.375 355 12640.70 197.18 54456.12 88888.00 2015-12-21 01:05:27.500 355 12640.75 197.22 54456.10 88888.00 2015-12-21 01:05:27.625 355 12640.75 197.22 54456.07 88888.00 2015-12-21 01:05:27.750 355 12640.80 197.20 54456.05 88888.00 2015-12-21 01:05:27.875 355 12640.83 197.18 54456.03 88888.00 2015-12-21 01:05:28.000 355 12640.83 197.18 54456.03 88888.00 2015-12-21 01:05:28.125 355 12640.88 197.18 54456.03 88888.00 2015-12-21 01:05:28.250 355 12640.98 197.15 54455.97 88888.00 2015-12-21 01:05:28.375 355 12640.98 197.15 54455.95 88888.00 2015-12-21 01:05:28.500 355 12641.00 197.20 54455.97 88888.00 2015-12-21 01:05:28.625 355 12641.08 197.22 54455.95 88888.00 2015-12-21 01:05:28.750 355 12641.10 197.28 54455.90 88888.00 2015-12-21 01:05:28.875 355 12641.17 197.25 54455.90 88888.00 2015-12-21 01:05:29.000 355 12641.15 197.25 54455.88 88888.00 2015-12-21 01:05:29.125 355 12641.23 197.30 54455.88 88888.00 2015-12-21 01:05:29.250 355 12641.30 197.25 54455.82 88888.00 2015-12-21 01:05:29.375 355 12641.35 197.30 54455.78 88888.00 2015-12-21 01:05:29.500 355 12641.38 197.32 54455.78 88888.00 2015-12-21 01:05:29.625 355 12641.40 197.32 54455.75 88888.00 2015-12-21 01:05:29.750 355 12641.45 197.35 54455.72 88888.00 2015-12-21 01:05:29.875 355 12641.50 197.32 54455.68 88888.00 2015-12-21 01:05:30.000 355 12641.48 197.32 54455.65 88888.00 2015-12-21 01:05:30.125 355 12641.48 197.35 54455.62 88888.00 2015-12-21 01:05:30.250 355 12641.50 197.38 54455.65 88888.00 2015-12-21 01:05:30.375 355 12641.55 197.40 54455.62 88888.00 2015-12-21 01:05:30.500 355 12641.62 197.40 54455.57 88888.00 2015-12-21 01:05:30.625 355 12641.67 197.40 54455.53 88888.00 2015-12-21 01:05:30.750 355 12641.67 197.38 54455.50 88888.00 2015-12-21 01:05:30.875 355 12641.75 197.43 54455.53 88888.00 2015-12-21 01:05:31.000 355 12641.85 197.43 54455.47 88888.00 2015-12-21 01:05:31.125 355 12641.85 197.45 54455.47 88888.00 2015-12-21 01:05:31.250 355 12641.75 197.43 54455.43 88888.00 2015-12-21 01:05:31.375 355 12641.73 197.43 54455.43 88888.00 2015-12-21 01:05:31.500 355 12641.77 197.45 54455.43 88888.00 2015-12-21 01:05:31.625 355 12641.95 197.50 54455.40 88888.00 2015-12-21 01:05:31.750 355 12641.98 197.50 54455.35 88888.00 2015-12-21 01:05:31.875 355 12642.02 197.53 54455.32 88888.00 2015-12-21 01:05:32.000 355 12642.02 197.50 54455.35 88888.00 2015-12-21 01:05:32.125 355 12642.05 197.53 54455.32 88888.00 2015-12-21 01:05:32.250 355 12642.08 197.53 54455.30 88888.00 2015-12-21 01:05:32.375 355 12642.10 197.53 54455.25 88888.00 2015-12-21 01:05:32.500 355 12642.10 197.53 54455.22 88888.00 2015-12-21 01:05:32.625 355 12642.20 197.57 54455.22 88888.00 2015-12-21 01:05:32.750 355 12642.25 197.57 54455.20 88888.00 2015-12-21 01:05:32.875 355 12642.33 197.55 54455.18 88888.00 2015-12-21 01:05:33.000 355 12642.33 197.53 54455.15 88888.00 2015-12-21 01:05:33.125 355 12642.35 197.55 54455.12 88888.00 2015-12-21 01:05:33.250 355 12642.38 197.53 54455.10 88888.00 2015-12-21 01:05:33.375 355 12642.42 197.60 54455.07 88888.00 2015-12-21 01:05:33.500 355 12642.42 197.60 54455.05 88888.00 2015-12-21 01:05:33.625 355 12642.45 197.60 54455.00 88888.00 2015-12-21 01:05:33.750 355 12642.58 197.57 54454.97 88888.00 2015-12-21 01:05:33.875 355 12642.70 197.62 54454.95 88888.00 2015-12-21 01:05:34.000 355 12642.70 197.65 54454.93 88888.00 2015-12-21 01:05:34.125 355 12642.62 197.65 54454.88 88888.00 2015-12-21 01:05:34.250 355 12642.60 197.60 54454.90 88888.00 2015-12-21 01:05:34.375 355 12642.62 197.60 54454.85 88888.00 2015-12-21 01:05:34.500 355 12642.67 197.65 54454.82 88888.00 2015-12-21 01:05:34.625 355 12642.70 197.68 54454.82 88888.00 2015-12-21 01:05:34.750 355 12642.73 197.65 54454.80 88888.00 2015-12-21 01:05:34.875 355 12642.80 197.68 54454.78 88888.00 2015-12-21 01:05:35.000 355 12642.83 197.68 54454.72 88888.00 2015-12-21 01:05:35.125 355 12642.77 197.70 54454.65 88888.00 2015-12-21 01:05:35.250 355 12642.70 197.70 54454.65 88888.00 2015-12-21 01:05:35.375 355 12642.83 197.72 54454.62 88888.00 2015-12-21 01:05:35.500 355 12642.88 197.72 54454.62 88888.00 2015-12-21 01:05:35.625 355 12642.90 197.78 54454.62 88888.00 2015-12-21 01:05:35.750 355 12642.90 197.85 54454.57 88888.00 2015-12-21 01:05:35.875 355 12643.00 197.88 54454.55 88888.00 2015-12-21 01:05:36.000 355 12643.00 197.82 54454.50 88888.00 2015-12-21 01:05:36.125 355 12643.02 197.85 54454.47 88888.00 2015-12-21 01:05:36.250 355 12643.05 197.88 54454.47 88888.00 2015-12-21 01:05:36.375 355 12643.10 197.95 54454.45 88888.00 2015-12-21 01:05:36.500 355 12643.12 198.00 54454.43 88888.00 2015-12-21 01:05:36.625 355 12643.12 198.05 54454.40 88888.00 2015-12-21 01:05:36.750 355 12643.12 198.03 54454.35 88888.00 2015-12-21 01:05:36.875 355 12643.10 198.03 54454.30 88888.00 2015-12-21 01:05:37.000 355 12643.08 198.07 54454.28 88888.00 2015-12-21 01:05:37.125 355 12643.10 198.12 54454.28 88888.00 2015-12-21 01:05:37.250 355 12643.08 198.15 54454.28 88888.00 2015-12-21 01:05:37.375 355 12643.10 198.20 54454.22 88888.00 2015-12-21 01:05:37.500 355 12643.15 198.25 54454.20 88888.00 2015-12-21 01:05:37.625 355 12643.12 198.25 54454.15 88888.00 2015-12-21 01:05:37.750 355 12643.15 198.28 54454.15 88888.00 2015-12-21 01:05:37.875 355 12643.20 198.32 54454.12 88888.00 2015-12-21 01:05:38.000 355 12643.20 198.38 54454.10 88888.00 2015-12-21 01:05:38.125 355 12643.20 198.43 54454.03 88888.00 2015-12-21 01:05:38.250 355 12643.27 198.43 54454.03 88888.00 2015-12-21 01:05:38.375 355 12643.25 198.43 54454.00 88888.00 2015-12-21 01:05:38.500 355 12643.25 198.45 54453.95 88888.00 2015-12-21 01:05:38.625 355 12643.27 198.50 54453.95 88888.00 2015-12-21 01:05:38.750 355 12643.38 198.53 54453.90 88888.00 2015-12-21 01:05:38.875 355 12643.38 198.55 54453.90 88888.00 2015-12-21 01:05:39.000 355 12643.30 198.57 54453.88 88888.00 2015-12-21 01:05:39.125 355 12643.27 198.62 54453.85 88888.00 2015-12-21 01:05:39.250 355 12643.27 198.62 54453.80 88888.00 2015-12-21 01:05:39.375 355 12643.30 198.65 54453.78 88888.00 2015-12-21 01:05:39.500 355 12643.35 198.70 54453.78 88888.00 2015-12-21 01:05:39.625 355 12643.35 198.72 54453.72 88888.00 2015-12-21 01:05:39.750 355 12643.40 198.78 54453.72 88888.00 2015-12-21 01:05:39.875 355 12643.40 198.80 54453.72 88888.00 2015-12-21 01:05:40.000 355 12643.38 198.78 54453.68 88888.00 2015-12-21 01:05:40.125 355 12643.33 198.82 54453.65 88888.00 2015-12-21 01:05:40.250 355 12643.27 198.88 54453.60 88888.00 2015-12-21 01:05:40.375 355 12643.17 198.93 54453.60 88888.00 2015-12-21 01:05:40.500 355 12643.17 198.95 54453.55 88888.00 2015-12-21 01:05:40.625 355 12643.27 199.00 54453.55 88888.00 2015-12-21 01:05:40.750 355 12643.30 199.03 54453.53 88888.00 2015-12-21 01:05:40.875 355 12643.27 199.05 54453.50 88888.00 2015-12-21 01:05:41.000 355 12643.25 199.10 54453.47 88888.00 2015-12-21 01:05:41.125 355 12643.25 199.12 54453.45 88888.00 2015-12-21 01:05:41.250 355 12643.15 199.15 54453.43 88888.00 2015-12-21 01:05:41.375 355 12643.15 199.18 54453.43 88888.00 2015-12-21 01:05:41.500 355 12643.12 199.18 54453.35 88888.00 2015-12-21 01:05:41.625 355 12643.15 199.20 54453.32 88888.00 2015-12-21 01:05:41.750 355 12643.15 199.20 54453.32 88888.00 2015-12-21 01:05:41.875 355 12643.15 199.22 54453.30 88888.00 2015-12-21 01:05:42.000 355 12643.12 199.28 54453.25 88888.00 2015-12-21 01:05:42.125 355 12643.15 199.30 54453.25 88888.00 2015-12-21 01:05:42.250 355 12643.23 199.32 54453.20 88888.00 2015-12-21 01:05:42.375 355 12643.30 199.32 54453.20 88888.00 2015-12-21 01:05:42.500 355 12643.27 199.38 54453.18 88888.00 2015-12-21 01:05:42.625 355 12643.27 199.38 54453.15 88888.00 2015-12-21 01:05:42.750 355 12643.25 199.40 54453.12 88888.00 2015-12-21 01:05:42.875 355 12643.23 199.43 54453.05 88888.00 2015-12-21 01:05:43.000 355 12643.23 199.47 54453.07 88888.00 2015-12-21 01:05:43.125 355 12643.30 199.47 54453.05 88888.00 2015-12-21 01:05:43.250 355 12643.27 199.50 54453.03 88888.00 2015-12-21 01:05:43.375 355 12643.23 199.53 54453.00 88888.00 2015-12-21 01:05:43.500 355 12643.17 199.55 54452.97 88888.00 2015-12-21 01:05:43.625 355 12643.20 199.55 54452.97 88888.00 2015-12-21 01:05:43.750 355 12643.30 199.65 54452.95 88888.00 2015-12-21 01:05:43.875 355 12643.33 199.65 54452.90 88888.00 2015-12-21 01:05:44.000 355 12643.27 199.68 54452.85 88888.00 2015-12-21 01:05:44.125 355 12643.23 199.70 54452.85 88888.00 2015-12-21 01:05:44.250 355 12643.25 199.80 54452.88 88888.00 2015-12-21 01:05:44.375 355 12643.23 199.85 54452.82 88888.00 2015-12-21 01:05:44.500 355 12643.23 199.88 54452.80 88888.00 2015-12-21 01:05:44.625 355 12643.27 199.88 54452.78 88888.00 2015-12-21 01:05:44.750 355 12643.20 199.90 54452.75 88888.00 2015-12-21 01:05:44.875 355 12643.12 199.93 54452.70 88888.00 2015-12-21 01:05:45.000 355 12643.12 199.95 54452.70 88888.00 2015-12-21 01:05:45.125 355 12643.20 200.03 54452.70 88888.00 2015-12-21 01:05:45.250 355 12643.20 200.03 54452.65 88888.00 2015-12-21 01:05:45.375 355 12643.12 200.03 54452.60 88888.00 2015-12-21 01:05:45.500 355 12643.10 200.10 54452.60 88888.00 2015-12-21 01:05:45.625 355 12643.10 200.15 54452.60 88888.00 2015-12-21 01:05:45.750 355 12643.12 200.20 54452.57 88888.00 2015-12-21 01:05:45.875 355 12643.05 200.22 54452.50 88888.00 2015-12-21 01:05:46.000 355 12643.05 200.25 54452.47 88888.00 2015-12-21 01:05:46.125 355 12643.15 200.30 54452.43 88888.00 2015-12-21 01:05:46.250 355 12643.15 200.32 54452.45 88888.00 2015-12-21 01:05:46.375 355 12643.10 200.35 54452.40 88888.00 2015-12-21 01:05:46.500 355 12643.02 200.38 54452.38 88888.00 2015-12-21 01:05:46.625 355 12643.05 200.43 54452.38 88888.00 2015-12-21 01:05:46.750 355 12643.08 200.47 54452.32 88888.00 2015-12-21 01:05:46.875 355 12643.05 200.50 54452.32 88888.00 2015-12-21 01:05:47.000 355 12643.08 200.55 54452.32 88888.00 2015-12-21 01:05:47.125 355 12643.02 200.57 54452.28 88888.00 2015-12-21 01:05:47.250 355 12643.00 200.55 54452.22 88888.00 2015-12-21 01:05:47.375 355 12643.05 200.60 54452.22 88888.00 2015-12-21 01:05:47.500 355 12643.12 200.65 54452.22 88888.00 2015-12-21 01:05:47.625 355 12643.12 200.68 54452.20 88888.00 2015-12-21 01:05:47.750 355 12643.10 200.68 54452.20 88888.00 2015-12-21 01:05:47.875 355 12643.02 200.72 54452.15 88888.00 2015-12-21 01:05:48.000 355 12643.00 200.75 54452.10 88888.00 2015-12-21 01:05:48.125 355 12643.05 200.78 54452.10 88888.00 2015-12-21 01:05:48.250 355 12643.02 200.78 54452.05 88888.00 2015-12-21 01:05:48.375 355 12642.98 200.80 54452.03 88888.00 2015-12-21 01:05:48.500 355 12643.02 200.82 54452.03 88888.00 2015-12-21 01:05:48.625 355 12643.00 200.85 54452.00 88888.00 2015-12-21 01:05:48.750 355 12642.90 200.90 54451.97 88888.00 2015-12-21 01:05:48.875 355 12642.92 200.90 54451.95 88888.00 2015-12-21 01:05:49.000 355 12642.95 200.95 54451.90 88888.00 2015-12-21 01:05:49.125 355 12642.95 201.00 54451.90 88888.00 2015-12-21 01:05:49.250 355 12642.90 201.03 54451.88 88888.00 2015-12-21 01:05:49.375 355 12642.92 201.05 54451.88 88888.00 2015-12-21 01:05:49.500 355 12642.88 201.05 54451.85 88888.00 2015-12-21 01:05:49.625 355 12642.85 201.12 54451.85 88888.00 2015-12-21 01:05:49.750 355 12642.92 201.18 54451.82 88888.00 2015-12-21 01:05:49.875 355 12642.92 201.18 54451.78 88888.00 2015-12-21 01:05:50.000 355 12642.85 201.18 54451.72 88888.00 2015-12-21 01:05:50.125 355 12642.85 201.20 54451.72 88888.00 2015-12-21 01:05:50.250 355 12642.83 201.20 54451.68 88888.00 2015-12-21 01:05:50.375 355 12642.85 201.22 54451.65 88888.00 2015-12-21 01:05:50.500 355 12642.85 201.28 54451.60 88888.00 2015-12-21 01:05:50.625 355 12642.88 201.30 54451.57 88888.00 2015-12-21 01:05:50.750 355 12642.83 201.32 54451.55 88888.00 2015-12-21 01:05:50.875 355 12642.75 201.32 54451.53 88888.00 2015-12-21 01:05:51.000 355 12642.77 201.35 54451.50 88888.00 2015-12-21 01:05:51.125 355 12642.83 201.38 54451.47 88888.00 2015-12-21 01:05:51.250 355 12642.85 201.43 54451.47 88888.00 2015-12-21 01:05:51.375 355 12642.88 201.47 54451.45 88888.00 2015-12-21 01:05:51.500 355 12642.85 201.50 54451.40 88888.00 2015-12-21 01:05:51.625 355 12642.83 201.50 54451.38 88888.00 2015-12-21 01:05:51.750 355 12642.90 201.55 54451.38 88888.00 2015-12-21 01:05:51.875 355 12642.92 201.57 54451.35 88888.00 2015-12-21 01:05:52.000 355 12642.90 201.60 54451.28 88888.00 2015-12-21 01:05:52.125 355 12642.85 201.65 54451.28 88888.00 2015-12-21 01:05:52.250 355 12642.85 201.65 54451.25 88888.00 2015-12-21 01:05:52.375 355 12642.83 201.65 54451.22 88888.00 2015-12-21 01:05:52.500 355 12642.77 201.68 54451.20 88888.00 2015-12-21 01:05:52.625 355 12642.77 201.72 54451.18 88888.00 2015-12-21 01:05:52.750 355 12642.75 201.70 54451.15 88888.00 2015-12-21 01:05:52.875 355 12642.70 201.75 54451.15 88888.00 2015-12-21 01:05:53.000 355 12642.75 201.80 54451.18 88888.00 2015-12-21 01:05:53.125 355 12642.70 201.80 54451.15 88888.00 2015-12-21 01:05:53.250 355 12642.67 201.82 54451.07 88888.00 2015-12-21 01:05:53.375 355 12642.73 201.80 54451.03 88888.00 2015-12-21 01:05:53.500 355 12642.77 201.82 54451.00 88888.00 2015-12-21 01:05:53.625 355 12642.75 201.82 54450.93 88888.00 2015-12-21 01:05:53.750 355 12642.75 201.85 54450.93 88888.00 2015-12-21 01:05:53.875 355 12642.73 201.82 54450.88 88888.00 2015-12-21 01:05:54.000 355 12642.75 201.85 54450.85 88888.00 2015-12-21 01:05:54.125 355 12642.83 201.93 54450.82 88888.00 2015-12-21 01:05:54.250 355 12642.88 201.93 54450.80 88888.00 2015-12-21 01:05:54.375 355 12642.88 201.95 54450.78 88888.00 2015-12-21 01:05:54.500 355 12642.88 201.95 54450.75 88888.00 2015-12-21 01:05:54.625 355 12642.88 202.00 54450.72 88888.00 2015-12-21 01:05:54.750 355 12642.90 202.03 54450.68 88888.00 2015-12-21 01:05:54.875 355 12642.85 202.00 54450.65 88888.00 2015-12-21 01:05:55.000 355 12642.85 202.05 54450.60 88888.00 2015-12-21 01:05:55.125 355 12642.88 202.07 54450.60 88888.00 2015-12-21 01:05:55.250 355 12642.80 202.07 54450.53 88888.00 2015-12-21 01:05:55.375 355 12642.83 202.12 54450.53 88888.00 2015-12-21 01:05:55.500 355 12642.83 202.12 54450.47 88888.00 2015-12-21 01:05:55.625 355 12642.83 202.10 54450.45 88888.00 2015-12-21 01:05:55.750 355 12642.83 202.15 54450.43 88888.00 2015-12-21 01:05:55.875 355 12642.80 202.18 54450.43 88888.00 2015-12-21 01:05:56.000 355 12642.77 202.20 54450.40 88888.00 2015-12-21 01:05:56.125 355 12642.83 202.22 54450.38 88888.00 2015-12-21 01:05:56.250 355 12642.85 202.22 54450.32 88888.00 2015-12-21 01:05:56.375 355 12642.88 202.22 54450.30 88888.00 2015-12-21 01:05:56.500 355 12642.90 202.22 54450.28 88888.00 2015-12-21 01:05:56.625 355 12642.90 202.25 54450.28 88888.00 2015-12-21 01:05:56.750 355 12642.90 202.25 54450.22 88888.00 2015-12-21 01:05:56.875 355 12642.95 202.30 54450.22 88888.00 2015-12-21 01:05:57.000 355 12643.02 202.35 54450.18 88888.00 2015-12-21 01:05:57.125 355 12643.02 202.35 54450.18 88888.00 2015-12-21 01:05:57.250 355 12642.95 202.32 54450.12 88888.00 2015-12-21 01:05:57.375 355 12642.98 202.30 54450.10 88888.00 2015-12-21 01:05:57.500 355 12643.02 202.30 54450.07 88888.00 2015-12-21 01:05:57.625 355 12643.00 202.30 54450.03 88888.00 2015-12-21 01:05:57.750 355 12642.95 202.32 54450.03 88888.00 2015-12-21 01:05:57.875 355 12642.95 202.35 54450.00 88888.00 2015-12-21 01:05:58.000 355 12642.98 202.40 54449.95 88888.00 2015-12-21 01:05:58.125 355 12643.00 202.38 54449.93 88888.00 2015-12-21 01:05:58.250 355 12643.05 202.35 54449.88 88888.00 2015-12-21 01:05:58.375 355 12643.00 202.35 54449.88 88888.00 2015-12-21 01:05:58.500 355 12642.95 202.40 54449.82 88888.00 2015-12-21 01:05:58.625 355 12642.92 202.43 54449.80 88888.00 2015-12-21 01:05:58.750 355 12643.02 202.43 54449.78 88888.00 2015-12-21 01:05:58.875 355 12643.05 202.45 54449.72 88888.00 2015-12-21 01:05:59.000 355 12643.05 202.45 54449.68 88888.00 2015-12-21 01:05:59.125 355 12643.00 202.45 54449.65 88888.00 2015-12-21 01:05:59.250 355 12642.98 202.40 54449.60 88888.00 2015-12-21 01:05:59.375 355 12643.05 202.45 54449.57 88888.00 2015-12-21 01:05:59.500 355 12643.10 202.47 54449.55 88888.00 2015-12-21 01:05:59.625 355 12643.10 202.50 54449.53 88888.00 2015-12-21 01:05:59.750 355 12643.08 202.50 54449.45 88888.00 2015-12-21 01:05:59.875 355 12643.12 202.47 54449.43 88888.00 2015-12-21 01:06:00.000 355 12643.15 202.47 54449.38 88888.00 2015-12-21 01:06:00.125 355 12643.05 202.50 54449.38 88888.00 2015-12-21 01:06:00.250 355 12643.02 202.50 54449.32 88888.00 2015-12-21 01:06:00.375 355 12643.02 202.55 54449.28 88888.00 2015-12-21 01:06:00.500 355 12643.00 202.57 54449.25 88888.00 2015-12-21 01:06:00.625 355 12643.08 202.55 54449.22 88888.00 2015-12-21 01:06:00.750 355 12643.17 202.55 54449.18 88888.00 2015-12-21 01:06:00.875 355 12643.23 202.60 54449.20 88888.00 2015-12-21 01:06:01.000 355 12643.27 202.62 54449.18 88888.00 2015-12-21 01:06:01.125 355 12643.20 202.65 54449.12 88888.00 2015-12-21 01:06:01.250 355 12643.12 202.55 54449.05 88888.00 2015-12-21 01:06:01.375 355 12643.15 202.55 54449.03 88888.00 2015-12-21 01:06:01.500 355 12643.20 202.60 54449.00 88888.00 2015-12-21 01:06:01.625 355 12643.20 202.62 54449.00 88888.00 2015-12-21 01:06:01.750 355 12643.20 202.60 54448.95 88888.00 2015-12-21 01:06:01.875 355 12643.20 202.57 54448.93 88888.00 2015-12-21 01:06:02.000 355 12643.17 202.60 54448.88 88888.00 2015-12-21 01:06:02.125 355 12643.23 202.60 54448.85 88888.00 2015-12-21 01:06:02.250 355 12643.27 202.60 54448.78 88888.00 2015-12-21 01:06:02.375 355 12643.33 202.57 54448.78 88888.00 2015-12-21 01:06:02.500 355 12643.33 202.57 54448.75 88888.00 2015-12-21 01:06:02.625 355 12643.25 202.60 54448.72 88888.00 2015-12-21 01:06:02.750 355 12643.30 202.60 54448.70 88888.00 2015-12-21 01:06:02.875 355 12643.33 202.60 54448.62 88888.00 2015-12-21 01:06:03.000 355 12643.38 202.65 54448.57 88888.00 2015-12-21 01:06:03.125 355 12643.40 202.62 54448.55 88888.00 2015-12-21 01:06:03.250 355 12643.40 202.55 54448.47 88888.00 2015-12-21 01:06:03.375 355 12643.38 202.57 54448.47 88888.00 2015-12-21 01:06:03.500 355 12643.38 202.62 54448.47 88888.00 2015-12-21 01:06:03.625 355 12643.45 202.62 54448.45 88888.00 2015-12-21 01:06:03.750 355 12643.52 202.62 54448.40 88888.00 2015-12-21 01:06:03.875 355 12643.55 202.60 54448.35 88888.00 2015-12-21 01:06:04.000 355 12643.60 202.62 54448.32 88888.00 2015-12-21 01:06:04.125 355 12643.62 202.62 54448.30 88888.00 2015-12-21 01:06:04.250 355 12643.65 202.62 54448.28 88888.00 2015-12-21 01:06:04.375 355 12643.62 202.68 54448.22 88888.00 2015-12-21 01:06:04.500 355 12643.62 202.70 54448.20 88888.00 2015-12-21 01:06:04.625 355 12643.62 202.68 54448.18 88888.00 2015-12-21 01:06:04.750 355 12643.65 202.72 54448.12 88888.00 2015-12-21 01:06:04.875 355 12643.73 202.70 54448.10 88888.00 2015-12-21 01:06:05.000 355 12643.77 202.70 54448.05 88888.00 2015-12-21 01:06:05.125 355 12643.70 202.72 54448.00 88888.00 2015-12-21 01:06:05.250 355 12643.65 202.68 54448.00 88888.00 2015-12-21 01:06:05.375 355 12643.70 202.68 54447.97 88888.00 2015-12-21 01:06:05.500 355 12643.73 202.65 54447.93 88888.00 2015-12-21 01:06:05.625 355 12643.75 202.70 54447.85 88888.00 2015-12-21 01:06:05.750 355 12643.77 202.75 54447.80 88888.00 2015-12-21 01:06:05.875 355 12643.77 202.72 54447.80 88888.00 2015-12-21 01:06:06.000 355 12643.75 202.68 54447.72 88888.00 2015-12-21 01:06:06.125 355 12643.80 202.68 54447.72 88888.00 2015-12-21 01:06:06.250 355 12643.88 202.72 54447.68 88888.00 2015-12-21 01:06:06.375 355 12643.92 202.72 54447.62 88888.00 2015-12-21 01:06:06.500 355 12643.90 202.70 54447.62 88888.00 2015-12-21 01:06:06.625 355 12643.83 202.68 54447.60 88888.00 2015-12-21 01:06:06.750 355 12643.92 202.70 54447.57 88888.00 2015-12-21 01:06:06.875 355 12644.00 202.72 54447.57 88888.00 2015-12-21 01:06:07.000 355 12644.00 202.70 54447.53 88888.00 2015-12-21 01:06:07.125 355 12644.08 202.68 54447.50 88888.00 2015-12-21 01:06:07.250 355 12644.12 202.68 54447.45 88888.00 2015-12-21 01:06:07.375 355 12644.10 202.68 54447.45 88888.00 2015-12-21 01:06:07.500 355 12644.02 202.70 54447.40 88888.00 2015-12-21 01:06:07.625 355 12644.02 202.68 54447.35 88888.00 2015-12-21 01:06:07.750 355 12644.08 202.62 54447.30 88888.00 2015-12-21 01:06:07.875 355 12644.10 202.60 54447.28 88888.00 2015-12-21 01:06:08.000 355 12644.10 202.60 54447.22 88888.00 2015-12-21 01:06:08.125 355 12644.15 202.60 54447.20 88888.00 2015-12-21 01:06:08.250 355 12644.15 202.57 54447.15 88888.00 2015-12-21 01:06:08.375 355 12644.23 202.55 54447.12 88888.00 2015-12-21 01:06:08.500 355 12644.27 202.50 54447.10 88888.00 2015-12-21 01:06:08.625 355 12644.27 202.50 54447.05 88888.00 2015-12-21 01:06:08.750 355 12644.33 202.53 54447.05 88888.00 2015-12-21 01:06:08.875 355 12644.35 202.50 54447.00 88888.00 2015-12-21 01:06:09.000 355 12644.40 202.50 54446.95 88888.00 2015-12-21 01:06:09.125 355 12644.42 202.47 54446.93 88888.00 2015-12-21 01:06:09.250 355 12644.40 202.43 54446.88 88888.00 2015-12-21 01:06:09.375 355 12644.48 202.47 54446.85 88888.00 2015-12-21 01:06:09.500 355 12644.58 202.50 54446.85 88888.00 2015-12-21 01:06:09.625 355 12644.65 202.45 54446.80 88888.00 2015-12-21 01:06:09.750 355 12644.70 202.40 54446.75 88888.00 2015-12-21 01:06:09.875 355 12644.70 202.40 54446.72 88888.00 2015-12-21 01:06:10.000 355 12644.75 202.40 54446.65 88888.00 2015-12-21 01:06:10.125 355 12644.73 202.40 54446.62 88888.00 2015-12-21 01:06:10.250 355 12644.67 202.32 54446.57 88888.00 2015-12-21 01:06:10.375 355 12644.70 202.35 54446.55 88888.00 2015-12-21 01:06:10.500 355 12644.75 202.35 54446.55 88888.00 2015-12-21 01:06:10.625 355 12644.83 202.32 54446.50 88888.00 2015-12-21 01:06:10.750 355 12644.92 202.30 54446.47 88888.00 2015-12-21 01:06:10.875 355 12644.95 202.30 54446.45 88888.00 2015-12-21 01:06:11.000 355 12644.92 202.28 54446.43 88888.00 2015-12-21 01:06:11.125 355 12644.98 202.22 54446.40 88888.00 2015-12-21 01:06:11.250 355 12645.12 202.25 54446.38 88888.00 2015-12-21 01:06:11.375 355 12645.20 202.22 54446.32 88888.00 2015-12-21 01:06:11.500 355 12645.17 202.20 54446.30 88888.00 2015-12-21 01:06:11.625 355 12645.23 202.15 54446.28 88888.00 2015-12-21 01:06:11.750 355 12645.30 202.15 54446.25 88888.00 2015-12-21 01:06:11.875 355 12645.38 202.12 54446.20 88888.00 2015-12-21 01:06:12.000 355 12645.38 202.07 54446.15 88888.00 2015-12-21 01:06:12.125 355 12645.35 202.05 54446.10 88888.00 2015-12-21 01:06:12.250 355 12645.38 202.05 54446.07 88888.00 2015-12-21 01:06:12.375 355 12645.42 202.05 54446.05 88888.00 2015-12-21 01:06:12.500 355 12645.50 202.00 54446.00 88888.00 2015-12-21 01:06:12.625 355 12645.55 201.97 54446.00 88888.00 2015-12-21 01:06:12.750 355 12645.60 201.95 54445.93 88888.00 2015-12-21 01:06:12.875 355 12645.65 201.93 54445.90 88888.00 2015-12-21 01:06:13.000 355 12645.70 201.95 54445.90 88888.00 2015-12-21 01:06:13.125 355 12645.73 201.90 54445.85 88888.00 2015-12-21 01:06:13.250 355 12645.75 201.82 54445.78 88888.00 2015-12-21 01:06:13.375 355 12645.77 201.80 54445.75 88888.00 2015-12-21 01:06:13.500 355 12645.80 201.78 54445.72 88888.00 2015-12-21 01:06:13.625 355 12645.80 201.75 54445.70 88888.00 2015-12-21 01:06:13.750 355 12645.85 201.72 54445.70 88888.00 2015-12-21 01:06:13.875 355 12646.00 201.70 54445.65 88888.00 2015-12-21 01:06:14.000 355 12646.02 201.68 54445.60 88888.00 2015-12-21 01:06:14.125 355 12646.02 201.68 54445.57 88888.00 2015-12-21 01:06:14.250 355 12646.08 201.65 54445.55 88888.00 2015-12-21 01:06:14.375 355 12646.10 201.62 54445.53 88888.00 2015-12-21 01:06:14.500 355 12646.12 201.60 54445.50 88888.00 2015-12-21 01:06:14.625 355 12646.12 201.57 54445.43 88888.00 2015-12-21 01:06:14.750 355 12646.20 201.57 54445.38 88888.00 2015-12-21 01:06:14.875 355 12646.30 201.53 54445.35 88888.00 2015-12-21 01:06:15.000 355 12646.35 201.50 54445.35 88888.00 2015-12-21 01:06:15.125 355 12646.42 201.47 54445.32 88888.00 2015-12-21 01:06:15.250 355 12646.52 201.40 54445.30 88888.00 2015-12-21 01:06:15.375 355 12646.55 201.38 54445.22 88888.00 2015-12-21 01:06:15.500 355 12646.58 201.38 54445.20 88888.00 2015-12-21 01:06:15.625 355 12646.65 201.35 54445.18 88888.00 2015-12-21 01:06:15.750 355 12646.67 201.35 54445.12 88888.00 2015-12-21 01:06:15.875 355 12646.75 201.30 54445.10 88888.00 2015-12-21 01:06:16.000 355 12646.85 201.22 54445.05 88888.00 2015-12-21 01:06:16.125 355 12646.95 201.20 54445.03 88888.00 2015-12-21 01:06:16.250 355 12647.00 201.18 54445.00 88888.00 2015-12-21 01:06:16.375 355 12647.02 201.15 54444.97 88888.00 2015-12-21 01:06:16.500 355 12647.08 201.12 54444.95 88888.00 2015-12-21 01:06:16.625 355 12647.15 201.12 54444.93 88888.00 2015-12-21 01:06:16.750 355 12647.17 201.10 54444.88 88888.00 2015-12-21 01:06:16.875 355 12647.17 201.03 54444.85 88888.00 2015-12-21 01:06:17.000 355 12647.20 200.97 54444.82 88888.00 2015-12-21 01:06:17.125 355 12647.27 200.97 54444.80 88888.00 2015-12-21 01:06:17.250 355 12647.30 200.93 54444.75 88888.00 2015-12-21 01:06:17.375 355 12647.40 200.95 54444.72 88888.00 2015-12-21 01:06:17.500 355 12647.50 200.95 54444.68 88888.00 2015-12-21 01:06:17.625 355 12647.55 200.95 54444.68 88888.00 2015-12-21 01:06:17.750 355 12647.60 200.90 54444.65 88888.00 2015-12-21 01:06:17.875 355 12647.65 200.88 54444.60 88888.00 2015-12-21 01:06:18.000 355 12647.67 200.82 54444.55 88888.00 2015-12-21 01:06:18.125 355 12647.75 200.80 54444.55 88888.00 2015-12-21 01:06:18.250 355 12647.80 200.78 54444.50 88888.00 2015-12-21 01:06:18.375 355 12647.90 200.78 54444.45 88888.00 2015-12-21 01:06:18.500 355 12647.98 200.78 54444.43 88888.00 2015-12-21 01:06:18.625 355 12648.02 200.75 54444.40 88888.00 2015-12-21 01:06:18.750 355 12648.05 200.75 54444.38 88888.00 2015-12-21 01:06:18.875 355 12648.12 200.72 54444.35 88888.00 2015-12-21 01:06:19.000 355 12648.23 200.72 54444.32 88888.00 2015-12-21 01:06:19.125 355 12648.23 200.65 54444.25 88888.00 2015-12-21 01:06:19.250 355 12648.25 200.60 54444.22 88888.00 2015-12-21 01:06:19.375 355 12648.38 200.60 54444.18 88888.00 2015-12-21 01:06:19.500 355 12648.50 200.60 54444.15 88888.00 2015-12-21 01:06:19.625 355 12648.60 200.60 54444.10 88888.00 2015-12-21 01:06:19.750 355 12648.65 200.55 54444.03 88888.00 2015-12-21 01:06:19.875 355 12648.70 200.55 54444.05 88888.00 2015-12-21 01:06:20.000 355 12648.73 200.55 54444.03 88888.00 2015-12-21 01:06:20.125 355 12648.75 200.50 54444.00 88888.00 2015-12-21 01:06:20.250 355 12648.80 200.43 54443.95 88888.00 2015-12-21 01:06:20.375 355 12648.85 200.43 54443.93 88888.00 2015-12-21 01:06:20.500 355 12648.95 200.40 54443.90 88888.00 2015-12-21 01:06:20.625 355 12649.00 200.38 54443.85 88888.00 2015-12-21 01:06:20.750 355 12649.02 200.38 54443.80 88888.00 2015-12-21 01:06:20.875 355 12649.08 200.35 54443.78 88888.00 2015-12-21 01:06:21.000 355 12649.12 200.30 54443.72 88888.00 2015-12-21 01:06:21.125 355 12649.20 200.28 54443.68 88888.00 2015-12-21 01:06:21.250 355 12649.27 200.20 54443.68 88888.00 2015-12-21 01:06:21.375 355 12649.33 200.20 54443.62 88888.00 2015-12-21 01:06:21.500 355 12649.35 200.20 54443.62 88888.00 2015-12-21 01:06:21.625 355 12649.40 200.20 54443.60 88888.00 2015-12-21 01:06:21.750 355 12649.52 200.15 54443.57 88888.00 2015-12-21 01:06:21.875 355 12649.58 200.15 54443.53 88888.00 2015-12-21 01:06:22.000 355 12649.60 200.10 54443.47 88888.00 2015-12-21 01:06:22.125 355 12649.62 200.07 54443.47 88888.00 2015-12-21 01:06:22.250 355 12649.65 200.03 54443.40 88888.00 2015-12-21 01:06:22.375 355 12649.70 200.03 54443.38 88888.00 2015-12-21 01:06:22.500 355 12649.75 200.03 54443.35 88888.00 2015-12-21 01:06:22.625 355 12649.83 200.00 54443.32 88888.00 2015-12-21 01:06:22.750 355 12649.95 199.97 54443.30 88888.00 2015-12-21 01:06:22.875 355 12650.05 199.97 54443.30 88888.00 2015-12-21 01:06:23.000 355 12650.15 199.95 54443.25 88888.00 2015-12-21 01:06:23.125 355 12650.17 199.90 54443.22 88888.00 2015-12-21 01:06:23.250 355 12650.25 199.85 54443.18 88888.00 2015-12-21 01:06:23.375 355 12650.38 199.88 54443.18 88888.00 2015-12-21 01:06:23.500 355 12650.42 199.85 54443.12 88888.00 2015-12-21 01:06:23.625 355 12650.45 199.80 54443.10 88888.00 2015-12-21 01:06:23.750 355 12650.52 199.78 54443.05 88888.00 2015-12-21 01:06:23.875 355 12650.60 199.78 54443.00 88888.00 2015-12-21 01:06:24.000 355 12650.65 199.78 54442.95 88888.00 2015-12-21 01:06:24.125 355 12650.73 199.72 54442.95 88888.00 2015-12-21 01:06:24.250 355 12650.77 199.65 54442.93 88888.00 2015-12-21 01:06:24.375 355 12650.83 199.65 54442.88 88888.00 2015-12-21 01:06:24.500 355 12650.83 199.60 54442.82 88888.00 2015-12-21 01:06:24.625 355 12650.85 199.55 54442.82 88888.00 2015-12-21 01:06:24.750 355 12650.92 199.57 54442.82 88888.00 2015-12-21 01:06:24.875 355 12650.98 199.53 54442.75 88888.00 2015-12-21 01:06:25.000 355 12651.08 199.47 54442.70 88888.00 2015-12-21 01:06:25.125 355 12651.20 199.45 54442.70 88888.00 2015-12-21 01:06:25.250 355 12651.27 199.45 54442.68 88888.00 2015-12-21 01:06:25.375 355 12651.33 199.45 54442.68 88888.00 2015-12-21 01:06:25.500 355 12651.40 199.43 54442.62 88888.00 2015-12-21 01:06:25.625 355 12651.55 199.40 54442.60 88888.00 2015-12-21 01:06:25.750 355 12651.65 199.38 54442.55 88888.00 2015-12-21 01:06:25.875 355 12651.67 199.38 54442.53 88888.00 2015-12-21 01:06:26.000 355 12651.70 199.35 54442.50 88888.00 2015-12-21 01:06:26.125 355 12651.77 199.32 54442.47 88888.00 2015-12-21 01:06:26.250 355 12651.85 199.30 54442.45 88888.00 2015-12-21 01:06:26.375 355 12651.90 199.28 54442.43 88888.00 2015-12-21 01:06:26.500 355 12651.95 199.25 54442.40 88888.00 2015-12-21 01:06:26.625 355 12652.02 199.22 54442.35 88888.00 2015-12-21 01:06:26.750 355 12652.10 199.20 54442.32 88888.00 2015-12-21 01:06:26.875 355 12652.15 199.20 54442.32 88888.00 2015-12-21 01:06:27.000 355 12652.15 199.20 54442.30 88888.00 2015-12-21 01:06:27.125 355 12652.25 199.15 54442.28 88888.00 2015-12-21 01:06:27.250 355 12652.33 199.12 54442.22 88888.00 2015-12-21 01:06:27.375 355 12652.42 199.12 54442.20 88888.00 2015-12-21 01:06:27.500 355 12652.52 199.10 54442.18 88888.00 2015-12-21 01:06:27.625 355 12652.62 199.07 54442.15 88888.00 2015-12-21 01:06:27.750 355 12652.73 199.05 54442.12 88888.00 2015-12-21 01:06:27.875 355 12652.77 199.00 54442.07 88888.00 2015-12-21 01:06:28.000 355 12652.77 199.00 54442.03 88888.00 2015-12-21 01:06:28.125 355 12652.85 198.95 54442.03 88888.00 2015-12-21 01:06:28.250 355 12652.95 198.88 54442.00 88888.00 2015-12-21 01:06:28.375 355 12653.05 198.90 54441.97 88888.00 2015-12-21 01:06:28.500 355 12653.17 198.85 54441.95 88888.00 2015-12-21 01:06:28.625 355 12653.25 198.82 54441.95 88888.00 2015-12-21 01:06:28.750 355 12653.25 198.80 54441.93 88888.00 2015-12-21 01:06:28.875 355 12653.27 198.75 54441.88 88888.00 2015-12-21 01:06:29.000 355 12653.38 198.72 54441.82 88888.00 2015-12-21 01:06:29.125 355 12653.45 198.65 54441.82 88888.00 2015-12-21 01:06:29.250 355 12653.58 198.60 54441.80 88888.00 2015-12-21 01:06:29.375 355 12653.60 198.62 54441.78 88888.00 2015-12-21 01:06:29.500 355 12653.62 198.60 54441.72 88888.00 2015-12-21 01:06:29.625 355 12653.73 198.60 54441.70 88888.00 2015-12-21 01:06:29.750 355 12653.77 198.55 54441.68 88888.00 2015-12-21 01:06:29.875 355 12653.88 198.50 54441.65 88888.00 2015-12-21 01:06:30.000 355 12653.98 198.47 54441.62 88888.00 2015-12-21 01:06:30.125 355 12654.02 198.45 54441.65 88888.00 2015-12-21 01:06:30.250 355 12654.08 198.38 54441.60 88888.00 2015-12-21 01:06:30.375 355 12654.12 198.38 54441.60 88888.00 2015-12-21 01:06:30.500 355 12654.25 198.38 54441.57 88888.00 2015-12-21 01:06:30.625 355 12654.30 198.32 54441.60 88888.00 2015-12-21 01:06:30.750 355 12654.35 198.28 54441.57 88888.00 2015-12-21 01:06:30.875 355 12654.40 198.25 54441.57 88888.00 2015-12-21 01:06:31.000 355 12654.50 198.22 54441.53 88888.00 2015-12-21 01:06:31.125 355 12654.60 198.18 54441.47 88888.00 2015-12-21 01:06:31.250 355 12654.65 198.12 54441.45 88888.00 2015-12-21 01:06:31.375 355 12654.60 198.12 54441.43 88888.00 2015-12-21 01:06:31.500 355 12654.65 198.07 54441.43 88888.00 2015-12-21 01:06:31.625 355 12654.73 198.03 54441.43 88888.00 2015-12-21 01:06:31.750 355 12654.77 197.97 54441.35 88888.00 2015-12-21 01:06:31.875 355 12654.83 197.93 54441.32 88888.00 2015-12-21 01:06:32.000 355 12654.92 197.88 54441.28 88888.00 2015-12-21 01:06:32.125 355 12655.05 197.78 54441.32 88888.00 2015-12-21 01:06:32.250 355 12655.08 197.72 54441.28 88888.00 2015-12-21 01:06:32.375 355 12655.12 197.72 54441.25 88888.00 2015-12-21 01:06:32.500 355 12655.10 197.70 54441.28 88888.00 2015-12-21 01:06:32.625 355 12655.15 197.68 54441.25 88888.00 2015-12-21 01:06:32.750 355 12655.27 197.65 54441.22 88888.00 2015-12-21 01:06:32.875 355 12655.40 197.62 54441.20 88888.00 2015-12-21 01:06:33.000 355 12655.52 197.57 54441.18 88888.00 2015-12-21 01:06:33.125 355 12655.50 197.53 54441.15 88888.00 2015-12-21 01:06:33.250 355 12655.60 197.47 54441.10 88888.00 2015-12-21 01:06:33.375 355 12655.75 197.47 54441.07 88888.00 2015-12-21 01:06:33.500 355 12655.83 197.47 54441.10 88888.00 2015-12-21 01:06:33.625 355 12655.88 197.40 54441.07 88888.00 2015-12-21 01:06:33.750 355 12655.95 197.35 54441.03 88888.00 2015-12-21 01:06:33.875 355 12655.95 197.32 54441.00 88888.00 2015-12-21 01:06:34.000 355 12656.00 197.30 54441.00 88888.00 2015-12-21 01:06:34.125 355 12656.10 197.28 54441.03 88888.00 2015-12-21 01:06:34.250 355 12656.17 197.22 54440.97 88888.00 2015-12-21 01:06:34.375 355 12656.25 197.20 54440.95 88888.00 2015-12-21 01:06:34.500 355 12656.33 197.12 54440.93 88888.00 2015-12-21 01:06:34.625 355 12656.35 197.15 54440.90 88888.00 2015-12-21 01:06:34.750 355 12656.38 197.10 54440.88 88888.00 2015-12-21 01:06:34.875 355 12656.45 197.05 54440.90 88888.00 2015-12-21 01:06:35.000 355 12656.52 197.03 54440.85 88888.00 2015-12-21 01:06:35.125 355 12656.60 196.97 54440.85 88888.00 2015-12-21 01:06:35.250 355 12656.67 196.90 54440.82 88888.00 2015-12-21 01:06:35.375 355 12656.75 196.90 54440.82 88888.00 2015-12-21 01:06:35.500 355 12656.80 196.82 54440.80 88888.00 2015-12-21 01:06:35.625 355 12656.85 196.80 54440.80 88888.00 2015-12-21 01:06:35.750 355 12656.92 196.78 54440.78 88888.00 2015-12-21 01:06:35.875 355 12657.02 196.75 54440.78 88888.00 2015-12-21 01:06:36.000 355 12657.10 196.72 54440.72 88888.00 2015-12-21 01:06:36.125 355 12657.17 196.72 54440.75 88888.00 2015-12-21 01:06:36.250 355 12657.25 196.70 54440.75 88888.00 2015-12-21 01:06:36.375 355 12657.40 196.68 54440.75 88888.00 2015-12-21 01:06:36.500 355 12657.38 196.62 54440.72 88888.00 2015-12-21 01:06:36.625 355 12657.48 196.57 54440.70 88888.00 2015-12-21 01:06:36.750 355 12657.55 196.55 54440.65 88888.00 2015-12-21 01:06:36.875 355 12657.58 196.50 54440.68 88888.00 2015-12-21 01:06:37.000 355 12657.62 196.45 54440.65 88888.00 2015-12-21 01:06:37.125 355 12657.70 196.43 54440.65 88888.00 2015-12-21 01:06:37.250 355 12657.70 196.40 54440.68 88888.00 2015-12-21 01:06:37.375 355 12657.75 196.35 54440.62 88888.00 2015-12-21 01:06:37.500 355 12657.85 196.32 54440.60 88888.00 2015-12-21 01:06:37.625 355 12657.92 196.30 54440.57 88888.00 2015-12-21 01:06:37.750 355 12658.00 196.25 54440.57 88888.00 2015-12-21 01:06:37.875 355 12658.10 196.22 54440.55 88888.00 2015-12-21 01:06:38.000 355 12658.12 196.18 54440.55 88888.00 2015-12-21 01:06:38.125 355 12658.15 196.20 54440.55 88888.00 2015-12-21 01:06:38.250 355 12658.25 196.18 54440.53 88888.00 2015-12-21 01:06:38.375 355 12658.38 196.15 54440.53 88888.00 2015-12-21 01:06:38.500 355 12658.42 196.10 54440.50 88888.00 2015-12-21 01:06:38.625 355 12658.42 196.05 54440.45 88888.00 2015-12-21 01:06:38.750 355 12658.42 196.03 54440.47 88888.00 2015-12-21 01:06:38.875 355 12658.52 196.00 54440.45 88888.00 2015-12-21 01:06:39.000 355 12658.58 195.97 54440.43 88888.00 2015-12-21 01:06:39.125 355 12658.55 195.95 54440.43 88888.00 2015-12-21 01:06:39.250 355 12658.60 195.90 54440.45 88888.00 2015-12-21 01:06:39.375 355 12658.73 195.90 54440.43 88888.00 2015-12-21 01:06:39.500 355 12658.80 195.90 54440.40 88888.00 2015-12-21 01:06:39.625 355 12658.88 195.85 54440.35 88888.00 2015-12-21 01:06:39.750 355 12658.92 195.82 54440.38 88888.00 2015-12-21 01:06:39.875 355 12659.02 195.80 54440.38 88888.00 2015-12-21 01:06:40.000 355 12659.10 195.80 54440.35 88888.00 2015-12-21 01:06:40.125 355 12659.12 195.78 54440.35 88888.00 2015-12-21 01:06:40.250 355 12659.12 195.75 54440.35 88888.00 2015-12-21 01:06:40.375 355 12659.23 195.78 54440.38 88888.00 2015-12-21 01:06:40.500 355 12659.30 195.72 54440.32 88888.00 2015-12-21 01:06:40.625 355 12659.33 195.72 54440.30 88888.00 2015-12-21 01:06:40.750 355 12659.35 195.70 54440.30 88888.00 2015-12-21 01:06:40.875 355 12659.40 195.70 54440.28 88888.00 2015-12-21 01:06:41.000 355 12659.48 195.70 54440.25 88888.00 2015-12-21 01:06:41.125 355 12659.52 195.68 54440.25 88888.00 2015-12-21 01:06:41.250 355 12659.60 195.62 54440.25 88888.00 2015-12-21 01:06:41.375 355 12659.67 195.60 54440.28 88888.00 2015-12-21 01:06:41.500 355 12659.67 195.60 54440.25 88888.00 2015-12-21 01:06:41.625 355 12659.73 195.62 54440.20 88888.00 2015-12-21 01:06:41.750 355 12659.80 195.62 54440.22 88888.00 2015-12-21 01:06:41.875 355 12659.85 195.57 54440.22 88888.00 2015-12-21 01:06:42.000 355 12659.98 195.55 54440.20 88888.00 2015-12-21 01:06:42.125 355 12660.00 195.50 54440.20 88888.00 2015-12-21 01:06:42.250 355 12660.00 195.53 54440.20 88888.00 2015-12-21 01:06:42.375 355 12660.05 195.53 54440.20 88888.00 2015-12-21 01:06:42.500 355 12660.12 195.53 54440.18 88888.00 2015-12-21 01:06:42.625 355 12660.12 195.50 54440.18 88888.00 2015-12-21 01:06:42.750 355 12660.17 195.47 54440.18 88888.00 2015-12-21 01:06:42.875 355 12660.25 195.47 54440.20 88888.00 2015-12-21 01:06:43.000 355 12660.33 195.45 54440.20 88888.00 2015-12-21 01:06:43.125 355 12660.42 195.43 54440.18 88888.00 2015-12-21 01:06:43.250 355 12660.50 195.40 54440.15 88888.00 2015-12-21 01:06:43.375 355 12660.50 195.40 54440.15 88888.00 2015-12-21 01:06:43.500 355 12660.50 195.38 54440.12 88888.00 2015-12-21 01:06:43.625 355 12660.60 195.38 54440.10 88888.00 2015-12-21 01:06:43.750 355 12660.62 195.35 54440.12 88888.00 2015-12-21 01:06:43.875 355 12660.70 195.35 54440.10 88888.00 2015-12-21 01:06:44.000 355 12660.80 195.35 54440.10 88888.00 2015-12-21 01:06:44.125 355 12660.88 195.35 54440.10 88888.00 2015-12-21 01:06:44.250 355 12660.88 195.35 54440.10 88888.00 2015-12-21 01:06:44.375 355 12660.90 195.35 54440.07 88888.00 2015-12-21 01:06:44.500 355 12660.92 195.32 54440.07 88888.00 2015-12-21 01:06:44.625 355 12661.00 195.35 54440.07 88888.00 2015-12-21 01:06:44.750 355 12661.10 195.35 54440.10 88888.00 2015-12-21 01:06:44.875 355 12661.17 195.32 54440.07 88888.00 2015-12-21 01:06:45.000 355 12661.27 195.30 54440.05 88888.00 2015-12-21 01:06:45.125 355 12661.30 195.32 54440.05 88888.00 2015-12-21 01:06:45.250 355 12661.27 195.25 54440.05 88888.00 2015-12-21 01:06:45.375 355 12661.35 195.22 54440.03 88888.00 2015-12-21 01:06:45.500 355 12661.42 195.20 54440.03 88888.00 2015-12-21 01:06:45.625 355 12661.48 195.22 54440.03 88888.00 2015-12-21 01:06:45.750 355 12661.50 195.20 54440.03 88888.00 2015-12-21 01:06:45.875 355 12661.55 195.18 54440.03 88888.00 2015-12-21 01:06:46.000 355 12661.62 195.15 54440.03 88888.00 2015-12-21 01:06:46.125 355 12661.67 195.18 54440.03 88888.00 2015-12-21 01:06:46.250 355 12661.65 195.18 54440.00 88888.00 2015-12-21 01:06:46.375 355 12661.65 195.18 54440.00 88888.00 2015-12-21 01:06:46.500 355 12661.70 195.15 54440.00 88888.00 2015-12-21 01:06:46.625 355 12661.83 195.12 54439.97 88888.00 2015-12-21 01:06:46.750 355 12661.88 195.12 54439.97 88888.00 2015-12-21 01:06:46.875 355 12661.92 195.07 54440.00 88888.00 2015-12-21 01:06:47.000 355 12661.98 195.12 54440.00 88888.00 2015-12-21 01:06:47.125 355 12662.02 195.10 54440.00 88888.00 2015-12-21 01:06:47.250 355 12662.08 195.05 54440.00 88888.00 2015-12-21 01:06:47.375 355 12662.17 195.05 54439.95 88888.00 2015-12-21 01:06:47.500 355 12662.30 195.03 54439.97 88888.00 2015-12-21 01:06:47.625 355 12662.33 195.00 54439.97 88888.00 2015-12-21 01:06:47.750 355 12662.35 194.97 54440.00 88888.00 2015-12-21 01:06:47.875 355 12662.35 194.95 54439.97 88888.00 2015-12-21 01:06:48.000 355 12662.42 194.95 54440.00 88888.00 2015-12-21 01:06:48.125 355 12662.50 194.95 54439.97 88888.00 2015-12-21 01:06:48.250 355 12662.55 194.90 54440.00 88888.00 2015-12-21 01:06:48.375 355 12662.62 194.90 54440.00 88888.00 2015-12-21 01:06:48.500 355 12662.73 194.88 54439.97 88888.00 2015-12-21 01:06:48.625 355 12662.73 194.88 54439.97 88888.00 2015-12-21 01:06:48.750 355 12662.73 194.85 54439.95 88888.00 2015-12-21 01:06:48.875 355 12662.83 194.80 54439.97 88888.00 2015-12-21 01:06:49.000 355 12662.92 194.85 54439.97 88888.00 2015-12-21 01:06:49.125 355 12662.95 194.85 54440.00 88888.00 2015-12-21 01:06:49.250 355 12662.90 194.80 54440.00 88888.00 2015-12-21 01:06:49.375 355 12663.00 194.80 54440.00 88888.00 2015-12-21 01:06:49.500 355 12663.00 194.75 54440.00 88888.00 2015-12-21 01:06:49.625 355 12663.05 194.72 54439.97 88888.00 2015-12-21 01:06:49.750 355 12663.12 194.75 54439.97 88888.00 2015-12-21 01:06:49.875 355 12663.23 194.70 54439.97 88888.00 2015-12-21 01:06:50.000 355 12663.25 194.68 54439.95 88888.00 2015-12-21 01:06:50.125 355 12663.30 194.65 54439.97 88888.00 2015-12-21 01:06:50.250 355 12663.38 194.62 54439.95 88888.00 2015-12-21 01:06:50.375 355 12663.50 194.65 54439.97 88888.00 2015-12-21 01:06:50.500 355 12663.50 194.62 54439.97 88888.00 2015-12-21 01:06:50.625 355 12663.52 194.60 54439.97 88888.00 2015-12-21 01:06:50.750 355 12663.58 194.60 54440.00 88888.00 2015-12-21 01:06:50.875 355 12663.62 194.55 54440.00 88888.00 2015-12-21 01:06:51.000 355 12663.70 194.55 54439.97 88888.00 2015-12-21 01:06:51.125 355 12663.73 194.55 54440.00 88888.00 2015-12-21 01:06:51.250 355 12663.77 194.53 54440.00 88888.00 2015-12-21 01:06:51.375 355 12663.90 194.55 54440.00 88888.00 2015-12-21 01:06:51.500 355 12663.92 194.53 54439.97 88888.00 2015-12-21 01:06:51.625 355 12663.95 194.47 54440.00 88888.00 2015-12-21 01:06:51.750 355 12663.95 194.45 54439.97 88888.00 2015-12-21 01:06:51.875 355 12663.98 194.43 54439.97 88888.00 2015-12-21 01:06:52.000 355 12664.02 194.43 54439.95 88888.00 2015-12-21 01:06:52.125 355 12664.08 194.43 54439.97 88888.00 2015-12-21 01:06:52.250 355 12664.12 194.45 54440.00 88888.00 2015-12-21 01:06:52.375 355 12664.20 194.40 54440.00 88888.00 2015-12-21 01:06:52.500 355 12664.23 194.38 54440.00 88888.00 2015-12-21 01:06:52.625 355 12664.27 194.38 54440.03 88888.00 2015-12-21 01:06:52.750 355 12664.38 194.35 54440.03 88888.00 2015-12-21 01:06:52.875 355 12664.40 194.32 54440.03 88888.00 2015-12-21 01:06:53.000 355 12664.42 194.32 54440.05 88888.00 2015-12-21 01:06:53.125 355 12664.50 194.30 54440.07 88888.00 2015-12-21 01:06:53.250 355 12664.48 194.22 54440.10 88888.00 2015-12-21 01:06:53.375 355 12664.55 194.20 54440.07 88888.00 2015-12-21 01:06:53.500 355 12664.60 194.22 54440.07 88888.00 2015-12-21 01:06:53.625 355 12664.70 194.20 54440.12 88888.00 2015-12-21 01:06:53.750 355 12664.83 194.18 54440.10 88888.00 2015-12-21 01:06:53.875 355 12664.85 194.18 54440.10 88888.00 2015-12-21 01:06:54.000 355 12664.88 194.18 54440.10 88888.00 2015-12-21 01:06:54.125 355 12664.90 194.12 54440.10 88888.00 2015-12-21 01:06:54.250 355 12664.92 194.07 54440.12 88888.00 2015-12-21 01:06:54.375 355 12665.05 194.07 54440.10 88888.00 2015-12-21 01:06:54.500 355 12665.15 194.05 54440.12 88888.00 2015-12-21 01:06:54.625 355 12665.27 194.05 54440.12 88888.00 2015-12-21 01:06:54.750 355 12665.23 194.03 54440.10 88888.00 2015-12-21 01:06:54.875 355 12665.17 193.97 54440.10 88888.00 2015-12-21 01:06:55.000 355 12665.23 193.95 54440.07 88888.00 2015-12-21 01:06:55.125 355 12665.33 193.88 54440.07 88888.00 2015-12-21 01:06:55.250 355 12665.35 193.88 54440.07 88888.00 2015-12-21 01:06:55.375 355 12665.45 193.93 54440.07 88888.00 2015-12-21 01:06:55.500 355 12665.55 193.90 54440.10 88888.00 2015-12-21 01:06:55.625 355 12665.60 193.88 54440.12 88888.00 2015-12-21 01:06:55.750 355 12665.62 193.80 54440.12 88888.00 2015-12-21 01:06:55.875 355 12665.65 193.80 54440.18 88888.00 2015-12-21 01:06:56.000 355 12665.70 193.78 54440.15 88888.00 2015-12-21 01:06:56.125 355 12665.77 193.78 54440.18 88888.00 2015-12-21 01:06:56.250 355 12665.85 193.78 54440.20 88888.00 2015-12-21 01:06:56.375 355 12665.90 193.78 54440.18 88888.00 2015-12-21 01:06:56.500 355 12665.92 193.75 54440.20 88888.00 2015-12-21 01:06:56.625 355 12666.00 193.70 54440.20 88888.00 2015-12-21 01:06:56.750 355 12666.08 193.70 54440.20 88888.00 2015-12-21 01:06:56.875 355 12666.08 193.68 54440.22 88888.00 2015-12-21 01:06:57.000 355 12666.10 193.68 54440.20 88888.00 2015-12-21 01:06:57.125 355 12666.20 193.68 54440.18 88888.00 2015-12-21 01:06:57.250 355 12666.27 193.60 54440.20 88888.00 2015-12-21 01:06:57.375 355 12666.30 193.60 54440.20 88888.00 2015-12-21 01:06:57.500 355 12666.35 193.57 54440.22 88888.00 2015-12-21 01:06:57.625 355 12666.38 193.60 54440.25 88888.00 2015-12-21 01:06:57.750 355 12666.42 193.55 54440.28 88888.00 2015-12-21 01:06:57.875 355 12666.45 193.47 54440.28 88888.00 2015-12-21 01:06:58.000 355 12666.52 193.43 54440.25 88888.00 2015-12-21 01:06:58.125 355 12666.65 193.43 54440.28 88888.00 2015-12-21 01:06:58.250 355 12666.70 193.38 54440.30 88888.00 2015-12-21 01:06:58.375 355 12666.75 193.40 54440.32 88888.00 2015-12-21 01:06:58.500 355 12666.77 193.40 54440.32 88888.00 2015-12-21 01:06:58.625 355 12666.80 193.43 54440.32 88888.00 2015-12-21 01:06:58.750 355 12666.88 193.38 54440.32 88888.00 2015-12-21 01:06:58.875 355 12666.95 193.38 54440.30 88888.00 2015-12-21 01:06:59.000 355 12666.98 193.32 54440.32 88888.00 2015-12-21 01:06:59.125 355 12667.00 193.35 54440.38 88888.00 2015-12-21 01:06:59.250 355 12667.05 193.30 54440.38 88888.00 2015-12-21 01:06:59.375 355 12667.08 193.25 54440.38 88888.00 2015-12-21 01:06:59.500 355 12667.02 193.22 54440.38 88888.00 2015-12-21 01:06:59.625 355 12667.12 193.22 54440.38 88888.00 2015-12-21 01:06:59.750 355 12667.20 193.20 54440.40 88888.00 2015-12-21 01:06:59.875 355 12667.30 193.18 54440.43 88888.00 2015-12-21 01:07:00.000 355 12667.38 193.15 54440.45 88888.00 2015-12-21 01:07:00.125 355 12667.48 193.10 54440.43 88888.00 2015-12-21 01:07:00.250 355 12667.48 193.05 54440.43 88888.00 2015-12-21 01:07:00.375 355 12667.48 193.05 54440.47 88888.00 2015-12-21 01:07:00.500 355 12667.52 193.03 54440.50 88888.00 2015-12-21 01:07:00.625 355 12667.58 193.03 54440.53 88888.00 2015-12-21 01:07:00.750 355 12667.62 193.05 54440.47 88888.00 2015-12-21 01:07:00.875 355 12667.65 193.00 54440.47 88888.00 2015-12-21 01:07:01.000 355 12667.70 193.00 54440.45 88888.00 2015-12-21 01:07:01.125 355 12667.75 193.00 54440.50 88888.00 2015-12-21 01:07:01.250 355 12667.80 192.97 54440.50 88888.00 2015-12-21 01:07:01.375 355 12667.83 193.00 54440.53 88888.00 2015-12-21 01:07:01.500 355 12667.88 192.97 54440.53 88888.00 2015-12-21 01:07:01.625 355 12667.88 192.95 54440.53 88888.00 2015-12-21 01:07:01.750 355 12667.98 192.93 54440.53 88888.00 2015-12-21 01:07:01.875 355 12668.02 192.95 54440.55 88888.00 2015-12-21 01:07:02.000 355 12668.08 192.93 54440.55 88888.00 2015-12-21 01:07:02.125 355 12668.10 192.90 54440.55 88888.00 2015-12-21 01:07:02.250 355 12668.23 192.88 54440.60 88888.00 2015-12-21 01:07:02.375 355 12668.27 192.90 54440.62 88888.00 2015-12-21 01:07:02.500 355 12668.25 192.90 54440.62 88888.00 2015-12-21 01:07:02.625 355 12668.35 192.88 54440.62 88888.00 2015-12-21 01:07:02.750 355 12668.42 192.82 54440.65 88888.00 2015-12-21 01:07:02.875 355 12668.38 192.82 54440.68 88888.00 2015-12-21 01:07:03.000 355 12668.42 192.82 54440.68 88888.00 2015-12-21 01:07:03.125 355 12668.42 192.80 54440.68 88888.00 2015-12-21 01:07:03.250 355 12668.40 192.82 54440.70 88888.00 2015-12-21 01:07:03.375 355 12668.50 192.82 54440.70 88888.00 2015-12-21 01:07:03.500 355 12668.50 192.82 54440.70 88888.00 2015-12-21 01:07:03.625 355 12668.45 192.82 54440.72 88888.00 2015-12-21 01:07:03.750 355 12668.60 192.82 54440.75 88888.00 2015-12-21 01:07:03.875 355 12668.70 192.78 54440.75 88888.00 2015-12-21 01:07:04.000 355 12668.75 192.75 54440.75 88888.00 2015-12-21 01:07:04.125 355 12668.75 192.72 54440.78 88888.00 2015-12-21 01:07:04.250 355 12668.80 192.68 54440.78 88888.00 2015-12-21 01:07:04.375 355 12668.88 192.70 54440.78 88888.00 2015-12-21 01:07:04.500 355 12668.85 192.68 54440.78 88888.00 2015-12-21 01:07:04.625 355 12668.85 192.62 54440.80 88888.00 2015-12-21 01:07:04.750 355 12668.90 192.62 54440.82 88888.00 2015-12-21 01:07:04.875 355 12669.02 192.62 54440.85 88888.00 2015-12-21 01:07:05.000 355 12669.08 192.60 54440.82 88888.00 2015-12-21 01:07:05.125 355 12669.05 192.62 54440.88 88888.00 2015-12-21 01:07:05.250 355 12669.02 192.62 54440.93 88888.00 2015-12-21 01:07:05.375 355 12669.10 192.62 54440.90 88888.00 2015-12-21 01:07:05.500 355 12669.17 192.60 54440.90 88888.00 2015-12-21 01:07:05.625 355 12669.23 192.60 54440.93 88888.00 2015-12-21 01:07:05.750 355 12669.20 192.57 54440.93 88888.00 2015-12-21 01:07:05.875 355 12669.23 192.53 54440.93 88888.00 2015-12-21 01:07:06.000 355 12669.27 192.53 54440.95 88888.00 2015-12-21 01:07:06.125 355 12669.30 192.50 54440.95 88888.00 2015-12-21 01:07:06.250 355 12669.35 192.47 54440.97 88888.00 2015-12-21 01:07:06.375 355 12669.45 192.47 54441.00 88888.00 2015-12-21 01:07:06.500 355 12669.52 192.47 54441.00 88888.00 2015-12-21 01:07:06.625 355 12669.58 192.45 54441.00 88888.00 2015-12-21 01:07:06.750 355 12669.58 192.45 54441.00 88888.00 2015-12-21 01:07:06.875 355 12669.55 192.45 54441.03 88888.00 2015-12-21 01:07:07.000 355 12669.60 192.43 54441.05 88888.00 2015-12-21 01:07:07.125 355 12669.62 192.40 54441.07 88888.00 2015-12-21 01:07:07.250 355 12669.65 192.35 54441.10 88888.00 2015-12-21 01:07:07.375 355 12669.70 192.38 54441.10 88888.00 2015-12-21 01:07:07.500 355 12669.75 192.40 54441.12 88888.00 2015-12-21 01:07:07.625 355 12669.85 192.32 54441.12 88888.00 2015-12-21 01:07:07.750 355 12669.90 192.32 54441.15 88888.00 2015-12-21 01:07:07.875 355 12669.88 192.28 54441.12 88888.00 2015-12-21 01:07:08.000 355 12669.95 192.25 54441.15 88888.00 2015-12-21 01:07:08.125 355 12670.02 192.28 54441.18 88888.00 2015-12-21 01:07:08.250 355 12670.02 192.22 54441.18 88888.00 2015-12-21 01:07:08.375 355 12670.02 192.18 54441.20 88888.00 2015-12-21 01:07:08.500 355 12670.08 192.20 54441.22 88888.00 2015-12-21 01:07:08.625 355 12670.08 192.20 54441.22 88888.00 2015-12-21 01:07:08.750 355 12670.12 192.18 54441.22 88888.00 2015-12-21 01:07:08.875 355 12670.17 192.18 54441.25 88888.00 2015-12-21 01:07:09.000 355 12670.17 192.15 54441.28 88888.00 2015-12-21 01:07:09.125 355 12670.15 192.15 54441.30 88888.00 2015-12-21 01:07:09.250 355 12670.20 192.10 54441.32 88888.00 2015-12-21 01:07:09.375 355 12670.27 192.10 54441.35 88888.00 2015-12-21 01:07:09.500 355 12670.25 192.07 54441.32 88888.00 2015-12-21 01:07:09.625 355 12670.33 192.05 54441.35 88888.00 2015-12-21 01:07:09.750 355 12670.40 192.05 54441.40 88888.00 2015-12-21 01:07:09.875 355 12670.42 192.03 54441.40 88888.00 2015-12-21 01:07:10.000 355 12670.40 192.03 54441.38 88888.00 2015-12-21 01:07:10.125 355 12670.38 191.97 54441.43 88888.00 2015-12-21 01:07:10.250 355 12670.40 191.95 54441.47 88888.00 2015-12-21 01:07:10.375 355 12670.40 191.93 54441.50 88888.00 2015-12-21 01:07:10.500 355 12670.35 191.93 54441.53 88888.00 2015-12-21 01:07:10.625 355 12670.40 191.93 54441.53 88888.00 2015-12-21 01:07:10.750 355 12670.45 191.93 54441.53 88888.00 2015-12-21 01:07:10.875 355 12670.42 191.85 54441.53 88888.00 2015-12-21 01:07:11.000 355 12670.42 191.80 54441.50 88888.00 2015-12-21 01:07:11.125 355 12670.45 191.78 54441.55 88888.00 2015-12-21 01:07:11.250 355 12670.45 191.80 54441.60 88888.00 2015-12-21 01:07:11.375 355 12670.50 191.80 54441.60 88888.00 2015-12-21 01:07:11.500 355 12670.50 191.82 54441.62 88888.00 2015-12-21 01:07:11.625 355 12670.52 191.78 54441.65 88888.00 2015-12-21 01:07:11.750 355 12670.42 191.72 54441.65 88888.00 2015-12-21 01:07:11.875 355 12670.45 191.75 54441.68 88888.00 2015-12-21 01:07:12.000 355 12670.45 191.72 54441.70 88888.00 2015-12-21 01:07:12.125 355 12670.45 191.75 54441.72 88888.00 2015-12-21 01:07:12.250 355 12670.52 191.75 54441.75 88888.00 2015-12-21 01:07:12.375 355 12670.55 191.72 54441.72 88888.00 2015-12-21 01:07:12.500 355 12670.55 191.70 54441.78 88888.00 2015-12-21 01:07:12.625 355 12670.50 191.75 54441.80 88888.00 2015-12-21 01:07:12.750 355 12670.45 191.78 54441.80 88888.00 2015-12-21 01:07:12.875 355 12670.42 191.75 54441.82 88888.00 2015-12-21 01:07:13.000 355 12670.48 191.70 54441.82 88888.00 2015-12-21 01:07:13.125 355 12670.55 191.68 54441.85 88888.00 2015-12-21 01:07:13.250 355 12670.58 191.62 54441.88 88888.00 2015-12-21 01:07:13.375 355 12670.58 191.65 54441.93 88888.00 2015-12-21 01:07:13.500 355 12670.55 191.62 54441.90 88888.00 2015-12-21 01:07:13.625 355 12670.52 191.68 54441.95 88888.00 2015-12-21 01:07:13.750 355 12670.48 191.65 54441.95 88888.00 2015-12-21 01:07:13.875 355 12670.50 191.65 54441.97 88888.00 2015-12-21 01:07:14.000 355 12670.52 191.68 54441.97 88888.00 2015-12-21 01:07:14.125 355 12670.50 191.65 54442.03 88888.00 2015-12-21 01:07:14.250 355 12670.50 191.65 54442.07 88888.00 2015-12-21 01:07:14.375 355 12670.58 191.68 54442.05 88888.00 2015-12-21 01:07:14.500 355 12670.52 191.65 54442.10 88888.00 2015-12-21 01:07:14.625 355 12670.52 191.65 54442.10 88888.00 2015-12-21 01:07:14.750 355 12670.55 191.68 54442.12 88888.00 2015-12-21 01:07:14.875 355 12670.60 191.68 54442.12 88888.00 2015-12-21 01:07:15.000 355 12670.60 191.68 54442.10 88888.00 2015-12-21 01:07:15.125 355 12670.62 191.68 54442.18 88888.00 2015-12-21 01:07:15.250 355 12670.60 191.72 54442.18 88888.00 2015-12-21 01:07:15.375 355 12670.60 191.70 54442.20 88888.00 2015-12-21 01:07:15.500 355 12670.55 191.70 54442.22 88888.00 2015-12-21 01:07:15.625 355 12670.60 191.72 54442.25 88888.00 2015-12-21 01:07:15.750 355 12670.60 191.75 54442.28 88888.00 2015-12-21 01:07:15.875 355 12670.58 191.68 54442.30 88888.00 2015-12-21 01:07:16.000 355 12670.55 191.65 54442.28 88888.00 2015-12-21 01:07:16.125 355 12670.52 191.68 54442.32 88888.00 2015-12-21 01:07:16.250 355 12670.45 191.65 54442.35 88888.00 2015-12-21 01:07:16.375 355 12670.45 191.68 54442.35 88888.00 2015-12-21 01:07:16.500 355 12670.50 191.62 54442.38 88888.00 2015-12-21 01:07:16.625 355 12670.52 191.62 54442.38 88888.00 2015-12-21 01:07:16.750 355 12670.55 191.62 54442.40 88888.00 2015-12-21 01:07:16.875 355 12670.48 191.65 54442.45 88888.00 2015-12-21 01:07:17.000 355 12670.48 191.68 54442.47 88888.00 2015-12-21 01:07:17.125 355 12670.48 191.68 54442.47 88888.00 2015-12-21 01:07:17.250 355 12670.45 191.65 54442.47 88888.00 2015-12-21 01:07:17.375 355 12670.42 191.68 54442.47 88888.00 2015-12-21 01:07:17.500 355 12670.42 191.68 54442.50 88888.00 2015-12-21 01:07:17.625 355 12670.38 191.68 54442.53 88888.00 2015-12-21 01:07:17.750 355 12670.35 191.65 54442.53 88888.00 2015-12-21 01:07:17.875 355 12670.38 191.70 54442.60 88888.00 2015-12-21 01:07:18.000 355 12670.35 191.70 54442.62 88888.00 2015-12-21 01:07:18.125 355 12670.33 191.70 54442.65 88888.00 2015-12-21 01:07:18.250 355 12670.27 191.72 54442.68 88888.00 2015-12-21 01:07:18.375 355 12670.25 191.72 54442.68 88888.00 2015-12-21 01:07:18.500 355 12670.30 191.70 54442.68 88888.00 2015-12-21 01:07:18.625 355 12670.35 191.70 54442.70 88888.00 2015-12-21 01:07:18.750 355 12670.38 191.72 54442.72 88888.00 2015-12-21 01:07:18.875 355 12670.38 191.70 54442.75 88888.00 2015-12-21 01:07:19.000 355 12670.33 191.68 54442.78 88888.00 2015-12-21 01:07:19.125 355 12670.33 191.70 54442.80 88888.00 2015-12-21 01:07:19.250 355 12670.27 191.70 54442.82 88888.00 2015-12-21 01:07:19.375 355 12670.20 191.70 54442.82 88888.00 2015-12-21 01:07:19.500 355 12670.15 191.70 54442.82 88888.00 2015-12-21 01:07:19.625 355 12670.27 191.70 54442.85 88888.00 2015-12-21 01:07:19.750 355 12670.25 191.65 54442.88 88888.00 2015-12-21 01:07:19.875 355 12670.20 191.65 54442.90 88888.00 2015-12-21 01:07:20.000 355 12670.20 191.70 54442.93 88888.00 2015-12-21 01:07:20.125 355 12670.20 191.72 54442.93 88888.00 2015-12-21 01:07:20.250 355 12670.15 191.70 54443.00 88888.00 2015-12-21 01:07:20.375 355 12670.17 191.72 54443.00 88888.00 2015-12-21 01:07:20.500 355 12670.12 191.72 54443.03 88888.00 2015-12-21 01:07:20.625 355 12670.15 191.70 54443.03 88888.00 2015-12-21 01:07:20.750 355 12670.05 191.75 54443.03 88888.00 2015-12-21 01:07:20.875 355 12670.08 191.72 54443.07 88888.00 2015-12-21 01:07:21.000 355 12670.10 191.72 54443.10 88888.00 2015-12-21 01:07:21.125 355 12670.08 191.70 54443.07 88888.00 2015-12-21 01:07:21.250 355 12670.08 191.70 54443.12 88888.00 2015-12-21 01:07:21.375 355 12670.05 191.75 54443.18 88888.00 2015-12-21 01:07:21.500 355 12670.00 191.80 54443.15 88888.00 2015-12-21 01:07:21.625 355 12670.02 191.78 54443.18 88888.00 2015-12-21 01:07:21.750 355 12670.02 191.72 54443.18 88888.00 2015-12-21 01:07:21.875 355 12670.05 191.75 54443.20 88888.00 2015-12-21 01:07:22.000 355 12670.10 191.78 54443.22 88888.00 2015-12-21 01:07:22.125 355 12670.08 191.80 54443.25 88888.00 2015-12-21 01:07:22.250 355 12669.98 191.78 54443.30 88888.00 2015-12-21 01:07:22.375 355 12670.00 191.78 54443.28 88888.00 2015-12-21 01:07:22.500 355 12669.98 191.72 54443.30 88888.00 2015-12-21 01:07:22.625 355 12669.95 191.75 54443.32 88888.00 2015-12-21 01:07:22.750 355 12669.95 191.72 54443.32 88888.00 2015-12-21 01:07:22.875 355 12670.02 191.72 54443.35 88888.00 2015-12-21 01:07:23.000 355 12670.05 191.72 54443.38 88888.00 2015-12-21 01:07:23.125 355 12670.02 191.72 54443.43 88888.00 2015-12-21 01:07:23.250 355 12669.95 191.75 54443.45 88888.00 2015-12-21 01:07:23.375 355 12669.95 191.78 54443.45 88888.00 2015-12-21 01:07:23.500 355 12669.92 191.78 54443.45 88888.00 2015-12-21 01:07:23.625 355 12669.85 191.75 54443.45 88888.00 2015-12-21 01:07:23.750 355 12669.85 191.75 54443.45 88888.00 2015-12-21 01:07:23.875 355 12669.85 191.82 54443.50 88888.00 2015-12-21 01:07:24.000 355 12669.83 191.80 54443.50 88888.00 2015-12-21 01:07:24.125 355 12669.80 191.82 54443.53 88888.00 2015-12-21 01:07:24.250 355 12669.67 191.78 54443.53 88888.00 2015-12-21 01:07:24.375 355 12669.70 191.82 54443.55 88888.00 2015-12-21 01:07:24.500 355 12669.77 191.88 54443.55 88888.00 2015-12-21 01:07:24.625 355 12669.75 191.88 54443.57 88888.00 2015-12-21 01:07:24.750 355 12669.73 191.88 54443.60 88888.00 2015-12-21 01:07:24.875 355 12669.77 191.90 54443.62 88888.00 2015-12-21 01:07:25.000 355 12669.75 191.90 54443.65 88888.00 2015-12-21 01:07:25.125 355 12669.73 191.93 54443.65 88888.00 2015-12-21 01:07:25.250 355 12669.67 191.95 54443.65 88888.00 2015-12-21 01:07:25.375 355 12669.70 191.97 54443.68 88888.00 2015-12-21 01:07:25.500 355 12669.75 191.97 54443.68 88888.00 2015-12-21 01:07:25.625 355 12669.77 191.97 54443.70 88888.00 2015-12-21 01:07:25.750 355 12669.77 191.97 54443.72 88888.00 2015-12-21 01:07:25.875 355 12669.77 191.97 54443.72 88888.00 2015-12-21 01:07:26.000 355 12669.75 192.00 54443.75 88888.00 2015-12-21 01:07:26.125 355 12669.70 192.00 54443.75 88888.00 2015-12-21 01:07:26.250 355 12669.62 192.03 54443.78 88888.00 2015-12-21 01:07:26.375 355 12669.65 192.00 54443.78 88888.00 2015-12-21 01:07:26.500 355 12669.62 192.00 54443.80 88888.00 2015-12-21 01:07:26.625 355 12669.60 192.03 54443.80 88888.00 2015-12-21 01:07:26.750 355 12669.60 192.07 54443.80 88888.00 2015-12-21 01:07:26.875 355 12669.62 192.07 54443.80 88888.00 2015-12-21 01:07:27.000 355 12669.62 192.07 54443.82 88888.00 2015-12-21 01:07:27.125 355 12669.65 192.05 54443.82 88888.00 2015-12-21 01:07:27.250 355 12669.70 192.05 54443.85 88888.00 2015-12-21 01:07:27.375 355 12669.80 192.15 54443.82 88888.00 2015-12-21 01:07:27.500 355 12669.80 192.20 54443.88 88888.00 2015-12-21 01:07:27.625 355 12669.73 192.18 54443.85 88888.00 2015-12-21 01:07:27.750 355 12669.80 192.15 54443.88 88888.00 2015-12-21 01:07:27.875 355 12669.85 192.20 54443.85 88888.00 2015-12-21 01:07:28.000 355 12669.80 192.20 54443.85 88888.00 2015-12-21 01:07:28.125 355 12669.80 192.22 54443.90 88888.00 2015-12-21 01:07:28.250 355 12669.83 192.25 54443.90 88888.00 2015-12-21 01:07:28.375 355 12669.80 192.30 54443.90 88888.00 2015-12-21 01:07:28.500 355 12669.80 192.28 54443.93 88888.00 2015-12-21 01:07:28.625 355 12669.77 192.32 54443.93 88888.00 2015-12-21 01:07:28.750 355 12669.80 192.32 54443.93 88888.00 2015-12-21 01:07:28.875 355 12669.83 192.40 54443.93 88888.00 2015-12-21 01:07:29.000 355 12669.83 192.38 54443.93 88888.00 2015-12-21 01:07:29.125 355 12669.83 192.40 54443.93 88888.00 2015-12-21 01:07:29.250 355 12669.85 192.43 54443.95 88888.00 2015-12-21 01:07:29.375 355 12669.90 192.50 54443.95 88888.00 2015-12-21 01:07:29.500 355 12669.90 192.50 54443.93 88888.00 2015-12-21 01:07:29.625 355 12669.90 192.50 54443.95 88888.00 2015-12-21 01:07:29.750 355 12669.92 192.50 54444.00 88888.00 2015-12-21 01:07:29.875 355 12669.92 192.53 54444.00 88888.00 2015-12-21 01:07:30.000 355 12669.92 192.53 54443.95 88888.00 2015-12-21 01:07:30.125 355 12670.02 192.60 54443.95 88888.00 2015-12-21 01:07:30.250 355 12670.15 192.62 54443.97 88888.00 2015-12-21 01:07:30.375 355 12670.23 192.62 54443.95 88888.00 2015-12-21 01:07:30.500 355 12670.15 192.62 54443.97 88888.00 2015-12-21 01:07:30.625 355 12670.10 192.65 54443.95 88888.00 2015-12-21 01:07:30.750 355 12670.10 192.65 54443.95 88888.00 2015-12-21 01:07:30.875 355 12670.15 192.68 54443.97 88888.00 2015-12-21 01:07:31.000 355 12670.20 192.70 54443.95 88888.00 2015-12-21 01:07:31.125 355 12670.23 192.70 54443.97 88888.00 2015-12-21 01:07:31.250 355 12670.23 192.70 54444.00 88888.00 2015-12-21 01:07:31.375 355 12670.27 192.70 54444.00 88888.00 2015-12-21 01:07:31.500 355 12670.27 192.68 54443.97 88888.00 2015-12-21 01:07:31.625 355 12670.27 192.68 54443.97 88888.00 2015-12-21 01:07:31.750 355 12670.25 192.65 54443.97 88888.00 2015-12-21 01:07:31.875 355 12670.25 192.70 54443.95 88888.00 2015-12-21 01:07:32.000 355 12670.27 192.68 54443.95 88888.00 2015-12-21 01:07:32.125 355 12670.35 192.65 54443.97 88888.00 2015-12-21 01:07:32.250 355 12670.40 192.70 54443.97 88888.00 2015-12-21 01:07:32.375 355 12670.42 192.70 54443.95 88888.00 2015-12-21 01:07:32.500 355 12670.35 192.68 54443.97 88888.00 2015-12-21 01:07:32.625 355 12670.35 192.60 54443.95 88888.00 2015-12-21 01:07:32.750 355 12670.35 192.65 54443.95 88888.00 2015-12-21 01:07:32.875 355 12670.35 192.68 54443.97 88888.00 2015-12-21 01:07:33.000 355 12670.38 192.68 54444.00 88888.00 2015-12-21 01:07:33.125 355 12670.40 192.70 54444.03 88888.00 2015-12-21 01:07:33.250 355 12670.40 192.65 54443.97 88888.00 2015-12-21 01:07:33.375 355 12670.42 192.62 54443.97 88888.00 2015-12-21 01:07:33.500 355 12670.45 192.60 54444.00 88888.00 2015-12-21 01:07:33.625 355 12670.50 192.60 54443.97 88888.00 2015-12-21 01:07:33.750 355 12670.45 192.57 54444.00 88888.00 2015-12-21 01:07:33.875 355 12670.45 192.60 54444.03 88888.00 2015-12-21 01:07:34.000 355 12670.48 192.68 54443.97 88888.00 2015-12-21 01:07:34.125 355 12670.45 192.62 54444.00 88888.00 2015-12-21 01:07:34.250 355 12670.35 192.62 54444.00 88888.00 2015-12-21 01:07:34.375 355 12670.33 192.68 54444.00 88888.00 2015-12-21 01:07:34.500 355 12670.38 192.62 54444.00 88888.00 2015-12-21 01:07:34.625 355 12670.40 192.60 54443.97 88888.00 2015-12-21 01:07:34.750 355 12670.40 192.60 54443.97 88888.00 2015-12-21 01:07:34.875 355 12670.38 192.62 54443.97 88888.00 2015-12-21 01:07:35.000 355 12670.38 192.60 54443.97 88888.00 2015-12-21 01:07:35.125 355 12670.38 192.57 54443.97 88888.00 2015-12-21 01:07:35.250 355 12670.35 192.50 54443.97 88888.00 2015-12-21 01:07:35.375 355 12670.42 192.53 54443.97 88888.00 2015-12-21 01:07:35.500 355 12670.42 192.53 54443.93 88888.00 2015-12-21 01:07:35.625 355 12670.40 192.50 54443.95 88888.00 2015-12-21 01:07:35.750 355 12670.40 192.53 54443.97 88888.00 2015-12-21 01:07:35.875 355 12670.40 192.53 54443.97 88888.00 2015-12-21 01:07:36.000 355 12670.38 192.50 54443.95 88888.00 2015-12-21 01:07:36.125 355 12670.40 192.50 54443.97 88888.00 2015-12-21 01:07:36.250 355 12670.40 192.47 54443.97 88888.00 2015-12-21 01:07:36.375 355 12670.40 192.47 54443.95 88888.00 2015-12-21 01:07:36.500 355 12670.40 192.47 54443.95 88888.00 2015-12-21 01:07:36.625 355 12670.50 192.50 54443.95 88888.00 2015-12-21 01:07:36.750 355 12670.45 192.53 54443.93 88888.00 2015-12-21 01:07:36.875 355 12670.42 192.55 54443.95 88888.00 2015-12-21 01:07:37.000 355 12670.45 192.53 54443.93 88888.00 2015-12-21 01:07:37.125 355 12670.52 192.53 54443.93 88888.00 2015-12-21 01:07:37.250 355 12670.55 192.50 54443.93 88888.00 2015-12-21 01:07:37.375 355 12670.52 192.50 54443.93 88888.00 2015-12-21 01:07:37.500 355 12670.48 192.50 54443.93 88888.00 2015-12-21 01:07:37.625 355 12670.50 192.50 54443.93 88888.00 2015-12-21 01:07:37.750 355 12670.55 192.50 54443.90 88888.00 2015-12-21 01:07:37.875 355 12670.52 192.50 54443.88 88888.00 2015-12-21 01:07:38.000 355 12670.52 192.45 54443.85 88888.00 2015-12-21 01:07:38.125 355 12670.55 192.43 54443.88 88888.00 2015-12-21 01:07:38.250 355 12670.52 192.40 54443.85 88888.00 2015-12-21 01:07:38.375 355 12670.50 192.38 54443.85 88888.00 2015-12-21 01:07:38.500 355 12670.52 192.40 54443.82 88888.00 2015-12-21 01:07:38.625 355 12670.50 192.38 54443.85 88888.00 2015-12-21 01:07:38.750 355 12670.50 192.38 54443.82 88888.00 2015-12-21 01:07:38.875 355 12670.45 192.38 54443.80 88888.00 2015-12-21 01:07:39.000 355 12670.55 192.32 54443.78 88888.00 2015-12-21 01:07:39.125 355 12670.60 192.32 54443.80 88888.00 2015-12-21 01:07:39.250 355 12670.58 192.30 54443.78 88888.00 2015-12-21 01:07:39.375 355 12670.62 192.28 54443.75 88888.00 2015-12-21 01:07:39.500 355 12670.65 192.28 54443.75 88888.00 2015-12-21 01:07:39.625 355 12670.65 192.28 54443.80 88888.00 2015-12-21 01:07:39.750 355 12670.67 192.28 54443.80 88888.00 2015-12-21 01:07:39.875 355 12670.67 192.25 54443.75 88888.00 2015-12-21 01:07:40.000 355 12670.67 192.22 54443.70 88888.00 2015-12-21 01:07:40.125 355 12670.73 192.22 54443.65 88888.00 2015-12-21 01:07:40.250 355 12670.77 192.20 54443.68 88888.00 2015-12-21 01:07:40.375 355 12670.77 192.25 54443.68 88888.00 2015-12-21 01:07:40.500 355 12670.75 192.22 54443.68 88888.00 2015-12-21 01:07:40.625 355 12670.73 192.20 54443.62 88888.00 2015-12-21 01:07:40.750 355 12670.75 192.20 54443.62 88888.00 2015-12-21 01:07:40.875 355 12670.83 192.20 54443.60 88888.00 2015-12-21 01:07:41.000 355 12670.88 192.15 54443.55 88888.00 2015-12-21 01:07:41.125 355 12670.88 192.15 54443.55 88888.00 2015-12-21 01:07:41.250 355 12670.88 192.07 54443.53 88888.00 2015-12-21 01:07:41.375 355 12671.00 192.10 54443.53 88888.00 2015-12-21 01:07:41.500 355 12671.02 192.10 54443.53 88888.00 2015-12-21 01:07:41.625 355 12671.00 192.10 54443.53 88888.00 2015-12-21 01:07:41.750 355 12670.98 192.12 54443.50 88888.00 2015-12-21 01:07:41.875 355 12671.02 192.05 54443.47 88888.00 2015-12-21 01:07:42.000 355 12671.02 192.00 54443.45 88888.00 2015-12-21 01:07:42.125 355 12671.12 191.97 54443.45 88888.00 2015-12-21 01:07:42.250 355 12671.12 191.95 54443.40 88888.00 2015-12-21 01:07:42.375 355 12671.12 191.95 54443.40 88888.00 2015-12-21 01:07:42.500 355 12671.10 191.93 54443.35 88888.00 2015-12-21 01:07:42.625 355 12671.08 191.93 54443.32 88888.00 2015-12-21 01:07:42.750 355 12671.10 191.90 54443.30 88888.00 2015-12-21 01:07:42.875 355 12671.15 191.85 54443.30 88888.00 2015-12-21 01:07:43.000 355 12671.20 191.82 54443.28 88888.00 2015-12-21 01:07:43.125 355 12671.20 191.75 54443.28 88888.00 2015-12-21 01:07:43.250 355 12671.20 191.72 54443.28 88888.00 2015-12-21 01:07:43.375 355 12671.20 191.72 54443.22 88888.00 2015-12-21 01:07:43.500 355 12671.15 191.65 54443.18 88888.00 2015-12-21 01:07:43.625 355 12671.17 191.65 54443.18 88888.00 2015-12-21 01:07:43.750 355 12671.25 191.65 54443.18 88888.00 2015-12-21 01:07:43.875 355 12671.27 191.62 54443.15 88888.00 2015-12-21 01:07:44.000 355 12671.30 191.55 54443.10 88888.00 2015-12-21 01:07:44.125 355 12671.35 191.55 54443.05 88888.00 2015-12-21 01:07:44.250 355 12671.40 191.53 54443.05 88888.00 2015-12-21 01:07:44.375 355 12671.40 191.50 54443.03 88888.00 2015-12-21 01:07:44.500 355 12671.38 191.47 54443.00 88888.00 2015-12-21 01:07:44.625 355 12671.38 191.47 54442.97 88888.00 2015-12-21 01:07:44.750 355 12671.45 191.43 54442.97 88888.00 2015-12-21 01:07:44.875 355 12671.55 191.40 54442.95 88888.00 2015-12-21 01:07:45.000 355 12671.50 191.38 54442.93 88888.00 2015-12-21 01:07:45.125 355 12671.48 191.38 54442.93 88888.00 2015-12-21 01:07:45.250 355 12671.50 191.30 54442.88 88888.00 2015-12-21 01:07:45.375 355 12671.55 191.28 54442.88 88888.00 2015-12-21 01:07:45.500 355 12671.60 191.28 54442.85 88888.00 2015-12-21 01:07:45.625 355 12671.65 191.28 54442.85 88888.00 2015-12-21 01:07:45.750 355 12671.65 191.22 54442.85 88888.00 2015-12-21 01:07:45.875 355 12671.67 191.15 54442.82 88888.00 2015-12-21 01:07:46.000 355 12671.67 191.12 54442.75 88888.00 2015-12-21 01:07:46.125 355 12671.65 191.15 54442.78 88888.00 2015-12-21 01:07:46.250 355 12671.67 191.10 54442.78 88888.00 2015-12-21 01:07:46.375 355 12671.70 191.07 54442.78 88888.00 2015-12-21 01:07:46.500 355 12671.77 191.00 54442.72 88888.00 2015-12-21 01:07:46.625 355 12671.73 190.95 54442.68 88888.00 2015-12-21 01:07:46.750 355 12671.67 190.90 54442.62 88888.00 2015-12-21 01:07:46.875 355 12671.67 190.85 54442.62 88888.00 2015-12-21 01:07:47.000 355 12671.73 190.80 54442.57 88888.00 2015-12-21 01:07:47.125 355 12671.77 190.78 54442.57 88888.00 2015-12-21 01:07:47.250 355 12671.85 190.70 54442.53 88888.00 2015-12-21 01:07:47.375 355 12671.88 190.68 54442.47 88888.00 2015-12-21 01:07:47.500 355 12671.88 190.62 54442.45 88888.00 2015-12-21 01:07:47.625 355 12671.88 190.55 54442.45 88888.00 2015-12-21 01:07:47.750 355 12671.95 190.50 54442.40 88888.00 2015-12-21 01:07:47.875 355 12671.95 190.50 54442.38 88888.00 2015-12-21 01:07:48.000 355 12672.00 190.45 54442.38 88888.00 2015-12-21 01:07:48.125 355 12672.05 190.40 54442.38 88888.00 2015-12-21 01:07:48.250 355 12672.08 190.38 54442.35 88888.00 2015-12-21 01:07:48.375 355 12672.08 190.35 54442.30 88888.00 2015-12-21 01:07:48.500 355 12672.12 190.30 54442.28 88888.00 2015-12-21 01:07:48.625 355 12672.12 190.30 54442.25 88888.00 2015-12-21 01:07:48.750 355 12672.15 190.28 54442.22 88888.00 2015-12-21 01:07:48.875 355 12672.17 190.25 54442.18 88888.00 2015-12-21 01:07:49.000 355 12672.20 190.18 54442.12 88888.00 2015-12-21 01:07:49.125 355 12672.20 190.15 54442.12 88888.00 2015-12-21 01:07:49.250 355 12672.23 190.05 54442.07 88888.00 2015-12-21 01:07:49.375 355 12672.30 190.03 54442.05 88888.00 2015-12-21 01:07:49.500 355 12672.35 190.03 54442.03 88888.00 2015-12-21 01:07:49.625 355 12672.35 190.00 54442.00 88888.00 2015-12-21 01:07:49.750 355 12672.38 189.93 54441.97 88888.00 2015-12-21 01:07:49.875 355 12672.40 189.88 54441.95 88888.00 2015-12-21 01:07:50.000 355 12672.45 189.85 54441.90 88888.00 2015-12-21 01:07:50.125 355 12672.50 189.75 54441.88 88888.00 2015-12-21 01:07:50.250 355 12672.42 189.62 54441.85 88888.00 2015-12-21 01:07:50.375 355 12672.48 189.62 54441.80 88888.00 2015-12-21 01:07:50.500 355 12672.52 189.57 54441.78 88888.00 2015-12-21 01:07:50.625 355 12672.58 189.55 54441.75 88888.00 2015-12-21 01:07:50.750 355 12672.55 189.55 54441.70 88888.00 2015-12-21 01:07:50.875 355 12672.58 189.45 54441.70 88888.00 2015-12-21 01:07:51.000 355 12672.62 189.40 54441.62 88888.00 2015-12-21 01:07:51.125 355 12672.60 189.35 54441.62 88888.00 2015-12-21 01:07:51.250 355 12672.60 189.32 54441.62 88888.00 2015-12-21 01:07:51.375 355 12672.70 189.25 54441.57 88888.00 2015-12-21 01:07:51.500 355 12672.70 189.22 54441.55 88888.00 2015-12-21 01:07:51.625 355 12672.75 189.20 54441.53 88888.00 2015-12-21 01:07:51.750 355 12672.80 189.15 54441.47 88888.00 2015-12-21 01:07:51.875 355 12672.75 189.10 54441.45 88888.00 2015-12-21 01:07:52.000 355 12672.83 189.03 54441.43 88888.00 2015-12-21 01:07:52.125 355 12672.83 188.95 54441.38 88888.00 2015-12-21 01:07:52.250 355 12672.85 188.90 54441.35 88888.00 2015-12-21 01:07:52.375 355 12672.95 188.88 54441.35 88888.00 2015-12-21 01:07:52.500 355 12673.00 188.82 54441.30 88888.00 2015-12-21 01:07:52.625 355 12672.95 188.75 54441.28 88888.00 2015-12-21 01:07:52.750 355 12672.95 188.72 54441.25 88888.00 2015-12-21 01:07:52.875 355 12673.02 188.68 54441.20 88888.00 2015-12-21 01:07:53.000 355 12673.08 188.57 54441.15 88888.00 2015-12-21 01:07:53.125 355 12673.10 188.55 54441.10 88888.00 2015-12-21 01:07:53.250 355 12673.15 188.47 54441.07 88888.00 2015-12-21 01:07:53.375 355 12673.20 188.45 54441.05 88888.00 2015-12-21 01:07:53.500 355 12673.17 188.40 54441.03 88888.00 2015-12-21 01:07:53.625 355 12673.17 188.35 54440.97 88888.00 2015-12-21 01:07:53.750 355 12673.27 188.28 54440.95 88888.00 2015-12-21 01:07:53.875 355 12673.33 188.22 54440.95 88888.00 2015-12-21 01:07:54.000 355 12673.38 188.18 54440.90 88888.00 2015-12-21 01:07:54.125 355 12673.40 188.07 54440.88 88888.00 2015-12-21 01:07:54.250 355 12673.48 188.03 54440.82 88888.00 2015-12-21 01:07:54.375 355 12673.55 188.03 54440.80 88888.00 2015-12-21 01:07:54.500 355 12673.55 187.95 54440.78 88888.00 2015-12-21 01:07:54.625 355 12673.50 187.85 54440.72 88888.00 2015-12-21 01:07:54.750 355 12673.52 187.78 54440.70 88888.00 2015-12-21 01:07:54.875 355 12673.62 187.72 54440.70 88888.00 2015-12-21 01:07:55.000 355 12673.73 187.70 54440.65 88888.00 2015-12-21 01:07:55.125 355 12673.77 187.62 54440.60 88888.00 2015-12-21 01:07:55.250 355 12673.77 187.53 54440.55 88888.00 2015-12-21 01:07:55.375 355 12673.80 187.50 54440.53 88888.00 2015-12-21 01:07:55.500 355 12673.85 187.40 54440.50 88888.00 2015-12-21 01:07:55.625 355 12673.92 187.35 54440.47 88888.00 2015-12-21 01:07:55.750 355 12673.98 187.25 54440.40 88888.00 2015-12-21 01:07:55.875 355 12674.00 187.15 54440.35 88888.00 2015-12-21 01:07:56.000 355 12674.00 187.10 54440.32 88888.00 2015-12-21 01:07:56.125 355 12674.08 187.03 54440.30 88888.00 2015-12-21 01:07:56.250 355 12674.12 186.93 54440.25 88888.00 2015-12-21 01:07:56.375 355 12674.23 186.85 54440.25 88888.00 2015-12-21 01:07:56.500 355 12674.35 186.78 54440.22 88888.00 2015-12-21 01:07:56.625 355 12674.35 186.68 54440.20 88888.00 2015-12-21 01:07:56.750 355 12674.42 186.57 54440.15 88888.00 2015-12-21 01:07:56.875 355 12674.48 186.47 54440.10 88888.00 2015-12-21 01:07:57.000 355 12674.50 186.40 54440.07 88888.00 2015-12-21 01:07:57.125 355 12674.58 186.30 54440.05 88888.00 2015-12-21 01:07:57.250 355 12674.65 186.25 54440.03 88888.00 2015-12-21 01:07:57.375 355 12674.73 186.20 54439.95 88888.00 2015-12-21 01:07:57.500 355 12674.75 186.12 54439.93 88888.00 2015-12-21 01:07:57.625 355 12674.73 186.03 54439.88 88888.00 2015-12-21 01:07:57.750 355 12674.80 185.90 54439.82 88888.00 2015-12-21 01:07:57.875 355 12674.83 185.78 54439.78 88888.00 2015-12-21 01:07:58.000 355 12674.85 185.72 54439.78 88888.00 2015-12-21 01:07:58.125 355 12674.90 185.65 54439.78 88888.00 2015-12-21 01:07:58.250 355 12674.95 185.55 54439.72 88888.00 2015-12-21 01:07:58.375 355 12675.05 185.50 54439.68 88888.00 2015-12-21 01:07:58.500 355 12675.08 185.38 54439.62 88888.00 2015-12-21 01:07:58.625 355 12675.12 185.30 54439.60 88888.00 2015-12-21 01:07:58.750 355 12675.15 185.25 54439.55 88888.00 2015-12-21 01:07:58.875 355 12675.17 185.15 54439.55 88888.00 2015-12-21 01:07:59.000 355 12675.23 185.07 54439.53 88888.00 2015-12-21 01:07:59.125 355 12675.23 184.97 54439.53 88888.00 2015-12-21 01:07:59.250 355 12675.25 184.85 54439.45 88888.00 2015-12-21 01:07:59.375 355 12675.33 184.80 54439.43 88888.00 2015-12-21 01:07:59.500 355 12675.38 184.72 54439.38 88888.00 2015-12-21 01:07:59.625 355 12675.38 184.62 54439.35 88888.00 2015-12-21 01:07:59.750 355 12675.35 184.47 54439.30 88888.00 2015-12-21 01:07:59.875 355 12675.50 184.40 54439.30 88888.00 2015-12-21 01:08:00.000 355 12675.62 184.35 54439.28 88888.00 2015-12-21 01:08:00.125 355 12675.60 184.25 54439.25 88888.00 2015-12-21 01:08:00.250 355 12675.60 184.12 54439.22 88888.00 2015-12-21 01:08:00.375 355 12675.67 184.05 54439.18 88888.00 2015-12-21 01:08:00.500 355 12675.77 183.95 54439.12 88888.00 2015-12-21 01:08:00.625 355 12675.83 183.88 54439.10 88888.00 2015-12-21 01:08:00.750 355 12675.88 183.75 54439.07 88888.00 2015-12-21 01:08:00.875 355 12675.95 183.65 54439.03 88888.00 2015-12-21 01:08:01.000 355 12675.98 183.55 54438.95 88888.00 2015-12-21 01:08:01.125 355 12676.00 183.40 54438.93 88888.00 2015-12-21 01:08:01.250 355 12676.12 183.30 54438.90 88888.00 2015-12-21 01:08:01.375 355 12676.25 183.28 54438.88 88888.00 2015-12-21 01:08:01.500 355 12676.27 183.18 54438.85 88888.00 2015-12-21 01:08:01.625 355 12676.30 183.05 54438.82 88888.00 2015-12-21 01:08:01.750 355 12676.30 182.97 54438.78 88888.00 2015-12-21 01:08:01.875 355 12676.30 182.88 54438.75 88888.00 2015-12-21 01:08:02.000 355 12676.30 182.78 54438.70 88888.00 2015-12-21 01:08:02.125 355 12676.35 182.68 54438.70 88888.00 2015-12-21 01:08:02.250 355 12676.42 182.57 54438.68 88888.00 2015-12-21 01:08:02.375 355 12676.55 182.55 54438.62 88888.00 2015-12-21 01:08:02.500 355 12676.60 182.45 54438.60 88888.00 2015-12-21 01:08:02.625 355 12676.70 182.38 54438.55 88888.00 2015-12-21 01:08:02.750 355 12676.80 182.30 54438.55 88888.00 2015-12-21 01:08:02.875 355 12676.80 182.18 54438.53 88888.00 2015-12-21 01:08:03.000 355 12676.85 182.12 54438.47 88888.00 2015-12-21 01:08:03.125 355 12676.88 182.05 54438.45 88888.00 2015-12-21 01:08:03.250 355 12676.95 181.90 54438.43 88888.00 2015-12-21 01:08:03.375 355 12677.12 181.88 54438.38 88888.00 2015-12-21 01:08:03.500 355 12677.25 181.80 54438.38 88888.00 2015-12-21 01:08:03.625 355 12677.35 181.72 54438.35 88888.00 2015-12-21 01:08:03.750 355 12677.38 181.62 54438.28 88888.00 2015-12-21 01:08:03.875 355 12677.42 181.55 54438.20 88888.00 2015-12-21 01:08:04.000 355 12677.52 181.50 54438.18 88888.00 2015-12-21 01:08:04.125 355 12677.60 181.43 54438.15 88888.00 2015-12-21 01:08:04.250 355 12677.62 181.30 54438.10 88888.00 2015-12-21 01:08:04.375 355 12677.70 181.20 54438.05 88888.00 2015-12-21 01:08:04.500 355 12677.75 181.15 54438.03 88888.00 2015-12-21 01:08:04.625 355 12677.77 181.07 54438.00 88888.00 2015-12-21 01:08:04.750 355 12677.83 181.03 54437.97 88888.00 2015-12-21 01:08:04.875 355 12677.95 180.95 54437.95 88888.00 2015-12-21 01:08:05.000 355 12678.08 180.88 54437.90 88888.00 2015-12-21 01:08:05.125 355 12678.17 180.82 54437.85 88888.00 2015-12-21 01:08:05.250 355 12678.20 180.65 54437.80 88888.00 2015-12-21 01:08:05.375 355 12678.30 180.55 54437.80 88888.00 2015-12-21 01:08:05.500 355 12678.40 180.50 54437.78 88888.00 2015-12-21 01:08:05.625 355 12678.50 180.38 54437.70 88888.00 2015-12-21 01:08:05.750 355 12678.60 180.32 54437.68 88888.00 2015-12-21 01:08:05.875 355 12678.67 180.20 54437.65 88888.00 2015-12-21 01:08:06.000 355 12678.77 180.15 54437.62 88888.00 2015-12-21 01:08:06.125 355 12678.85 180.07 54437.55 88888.00 2015-12-21 01:08:06.250 355 12678.92 179.95 54437.53 88888.00 2015-12-21 01:08:06.375 355 12678.98 179.93 54437.50 88888.00 2015-12-21 01:08:06.500 355 12679.02 179.82 54437.50 88888.00 2015-12-21 01:08:06.625 355 12679.08 179.75 54437.45 88888.00 2015-12-21 01:08:06.750 355 12679.15 179.70 54437.43 88888.00 2015-12-21 01:08:06.875 355 12679.23 179.62 54437.40 88888.00 2015-12-21 01:08:07.000 355 12679.30 179.55 54437.35 88888.00 2015-12-21 01:08:07.125 355 12679.40 179.45 54437.30 88888.00 2015-12-21 01:08:07.250 355 12679.48 179.35 54437.28 88888.00 2015-12-21 01:08:07.375 355 12679.58 179.28 54437.25 88888.00 2015-12-21 01:08:07.500 355 12679.67 179.18 54437.22 88888.00 2015-12-21 01:08:07.625 355 12679.75 179.07 54437.20 88888.00 2015-12-21 01:08:07.750 355 12679.85 179.05 54437.18 88888.00 2015-12-21 01:08:07.875 355 12679.77 178.95 54437.15 88888.00 2015-12-21 01:08:08.000 355 12679.80 178.88 54437.07 88888.00 2015-12-21 01:08:08.125 355 12680.02 178.80 54437.05 88888.00 2015-12-21 01:08:08.250 355 12680.12 178.70 54437.03 88888.00 2015-12-21 01:08:08.375 355 12680.25 178.70 54436.97 88888.00 2015-12-21 01:08:08.500 355 12680.40 178.60 54436.95 88888.00 2015-12-21 01:08:08.625 355 12680.48 178.55 54436.95 88888.00 2015-12-21 01:08:08.750 355 12680.50 178.45 54436.95 88888.00 2015-12-21 01:08:08.875 355 12680.58 178.38 54436.93 88888.00 2015-12-21 01:08:09.000 355 12680.60 178.30 54436.85 88888.00 2015-12-21 01:08:09.125 355 12680.60 178.20 54436.82 88888.00 2015-12-21 01:08:09.250 355 12680.73 178.12 54436.78 88888.00 2015-12-21 01:08:09.375 355 12680.88 178.07 54436.75 88888.00 2015-12-21 01:08:09.500 355 12680.95 178.00 54436.72 88888.00 2015-12-21 01:08:09.625 355 12681.02 177.93 54436.70 88888.00 2015-12-21 01:08:09.750 355 12681.08 177.85 54436.65 88888.00 2015-12-21 01:08:09.875 355 12681.17 177.78 54436.62 88888.00 2015-12-21 01:08:10.000 355 12681.27 177.65 54436.57 88888.00 2015-12-21 01:08:10.125 355 12681.33 177.57 54436.57 88888.00 2015-12-21 01:08:10.250 355 12681.40 177.47 54436.55 88888.00 2015-12-21 01:08:10.375 355 12681.50 177.43 54436.55 88888.00 2015-12-21 01:08:10.500 355 12681.55 177.35 54436.50 88888.00 2015-12-21 01:08:10.625 355 12681.65 177.25 54436.45 88888.00 2015-12-21 01:08:10.750 355 12681.77 177.15 54436.40 88888.00 2015-12-21 01:08:10.875 355 12681.80 177.05 54436.38 88888.00 2015-12-21 01:08:11.000 355 12681.85 176.97 54436.35 88888.00 2015-12-21 01:08:11.125 355 12681.90 176.88 54436.35 88888.00 2015-12-21 01:08:11.250 355 12681.90 176.75 54436.35 88888.00 2015-12-21 01:08:11.375 355 12682.02 176.70 54436.28 88888.00 2015-12-21 01:08:11.500 355 12682.12 176.57 54436.25 88888.00 2015-12-21 01:08:11.625 355 12682.17 176.50 54436.25 88888.00 2015-12-21 01:08:11.750 355 12682.27 176.43 54436.22 88888.00 2015-12-21 01:08:11.875 355 12682.33 176.38 54436.22 88888.00 2015-12-21 01:08:12.000 355 12682.35 176.28 54436.20 88888.00 2015-12-21 01:08:12.125 355 12682.38 176.15 54436.15 88888.00 2015-12-21 01:08:12.250 355 12682.45 176.07 54436.15 88888.00 2015-12-21 01:08:12.375 355 12682.50 176.00 54436.12 88888.00 2015-12-21 01:08:12.500 355 12682.60 175.95 54436.10 88888.00 2015-12-21 01:08:12.625 355 12682.70 175.88 54436.10 88888.00 2015-12-21 01:08:12.750 355 12682.75 175.75 54436.07 88888.00 2015-12-21 01:08:12.875 355 12682.83 175.68 54436.05 88888.00 2015-12-21 01:08:13.000 355 12682.90 175.60 54436.00 88888.00 2015-12-21 01:08:13.125 355 12682.90 175.47 54436.03 88888.00 2015-12-21 01:08:13.250 355 12682.95 175.38 54436.03 88888.00 2015-12-21 01:08:13.375 355 12683.05 175.30 54436.00 88888.00 2015-12-21 01:08:13.500 355 12683.10 175.20 54435.95 88888.00 2015-12-21 01:08:13.625 355 12683.15 175.10 54435.95 88888.00 2015-12-21 01:08:13.750 355 12683.25 175.03 54435.93 88888.00 2015-12-21 01:08:13.875 355 12683.30 174.93 54435.88 88888.00 2015-12-21 01:08:14.000 355 12683.30 174.85 54435.88 88888.00 2015-12-21 01:08:14.125 355 12683.33 174.72 54435.88 88888.00 2015-12-21 01:08:14.250 355 12683.40 174.62 54435.88 88888.00 2015-12-21 01:08:14.375 355 12683.45 174.60 54435.88 88888.00 2015-12-21 01:08:14.500 355 12683.45 174.50 54435.85 88888.00 2015-12-21 01:08:14.625 355 12683.48 174.40 54435.80 88888.00 2015-12-21 01:08:14.750 355 12683.58 174.28 54435.80 88888.00 2015-12-21 01:08:14.875 355 12683.75 174.18 54435.78 88888.00 2015-12-21 01:08:15.000 355 12683.77 174.10 54435.78 88888.00 2015-12-21 01:08:15.125 355 12683.77 174.00 54435.80 88888.00 2015-12-21 01:08:15.250 355 12683.90 173.90 54435.78 88888.00 2015-12-21 01:08:15.375 355 12683.98 173.82 54435.78 88888.00 2015-12-21 01:08:15.500 355 12684.00 173.72 54435.75 88888.00 2015-12-21 01:08:15.625 355 12684.00 173.65 54435.75 88888.00 2015-12-21 01:08:15.750 355 12684.05 173.60 54435.75 88888.00 2015-12-21 01:08:15.875 355 12684.12 173.53 54435.75 88888.00 2015-12-21 01:08:16.000 355 12684.20 173.45 54435.72 88888.00 2015-12-21 01:08:16.125 355 12684.27 173.32 54435.72 88888.00 2015-12-21 01:08:16.250 355 12684.25 173.20 54435.72 88888.00 2015-12-21 01:08:16.375 355 12684.30 173.12 54435.72 88888.00 2015-12-21 01:08:16.500 355 12684.35 173.03 54435.70 88888.00 2015-12-21 01:08:16.625 355 12684.40 172.93 54435.72 88888.00 2015-12-21 01:08:16.750 355 12684.50 172.85 54435.70 88888.00 2015-12-21 01:08:16.875 355 12684.48 172.75 54435.68 88888.00 2015-12-21 01:08:17.000 355 12684.52 172.68 54435.65 88888.00 2015-12-21 01:08:17.125 355 12684.60 172.57 54435.65 88888.00 2015-12-21 01:08:17.250 355 12684.65 172.45 54435.62 88888.00 2015-12-21 01:08:17.375 355 12684.70 172.38 54435.65 88888.00 2015-12-21 01:08:17.500 355 12684.75 172.30 54435.65 88888.00 2015-12-21 01:08:17.625 355 12684.77 172.20 54435.65 88888.00 2015-12-21 01:08:17.750 355 12684.80 172.10 54435.65 88888.00 2015-12-21 01:08:17.875 355 12684.90 172.05 54435.68 88888.00 2015-12-21 01:08:18.000 355 12685.00 171.97 54435.65 88888.00 2015-12-21 01:08:18.125 355 12685.05 171.88 54435.65 88888.00 2015-12-21 01:08:18.250 355 12685.02 171.75 54435.62 88888.00 2015-12-21 01:08:18.375 355 12685.08 171.68 54435.65 88888.00 2015-12-21 01:08:18.500 355 12685.15 171.62 54435.65 88888.00 2015-12-21 01:08:18.625 355 12685.25 171.50 54435.62 88888.00 2015-12-21 01:08:18.750 355 12685.25 171.38 54435.60 88888.00 2015-12-21 01:08:18.875 355 12685.27 171.35 54435.62 88888.00 2015-12-21 01:08:19.000 355 12685.35 171.25 54435.60 88888.00 2015-12-21 01:08:19.125 355 12685.40 171.15 54435.65 88888.00 2015-12-21 01:08:19.250 355 12685.42 171.00 54435.68 88888.00 2015-12-21 01:08:19.375 355 12685.45 170.95 54435.70 88888.00 2015-12-21 01:08:19.500 355 12685.40 170.85 54435.65 88888.00 2015-12-21 01:08:19.625 355 12685.38 170.78 54435.68 88888.00 2015-12-21 01:08:19.750 355 12685.48 170.70 54435.68 88888.00 2015-12-21 01:08:19.875 355 12685.52 170.60 54435.65 88888.00 2015-12-21 01:08:20.000 355 12685.55 170.53 54435.65 88888.00 2015-12-21 01:08:20.125 355 12685.55 170.43 54435.68 88888.00 2015-12-21 01:08:20.250 355 12685.62 170.35 54435.68 88888.00 2015-12-21 01:08:20.375 355 12685.73 170.30 54435.70 88888.00 2015-12-21 01:08:20.500 355 12685.83 170.22 54435.70 88888.00 2015-12-21 01:08:20.625 355 12685.83 170.10 54435.70 88888.00 2015-12-21 01:08:20.750 355 12685.73 170.03 54435.70 88888.00 2015-12-21 01:08:20.875 355 12685.73 169.95 54435.72 88888.00 2015-12-21 01:08:21.000 355 12685.83 169.88 54435.72 88888.00 2015-12-21 01:08:21.125 355 12685.90 169.78 54435.75 88888.00 2015-12-21 01:08:21.250 355 12685.88 169.70 54435.75 88888.00 2015-12-21 01:08:21.375 355 12685.90 169.65 54435.78 88888.00 2015-12-21 01:08:21.500 355 12685.92 169.57 54435.78 88888.00 2015-12-21 01:08:21.625 355 12686.02 169.50 54435.80 88888.00 2015-12-21 01:08:21.750 355 12686.00 169.38 54435.82 88888.00 2015-12-21 01:08:21.875 355 12685.98 169.28 54435.82 88888.00 2015-12-21 01:08:22.000 355 12686.08 169.20 54435.82 88888.00 2015-12-21 01:08:22.125 355 12686.15 169.12 54435.85 88888.00 2015-12-21 01:08:22.250 355 12686.10 169.03 54435.88 88888.00 2015-12-21 01:08:22.375 355 12686.10 168.95 54435.85 88888.00 2015-12-21 01:08:22.500 355 12686.20 168.90 54435.88 88888.00 2015-12-21 01:08:22.625 355 12686.30 168.80 54435.90 88888.00 2015-12-21 01:08:22.750 355 12686.38 168.72 54435.93 88888.00 2015-12-21 01:08:22.875 355 12686.38 168.65 54435.97 88888.00 2015-12-21 01:08:23.000 355 12686.35 168.55 54435.95 88888.00 2015-12-21 01:08:23.125 355 12686.35 168.47 54435.97 88888.00 2015-12-21 01:08:23.250 355 12686.40 168.35 54436.00 88888.00 2015-12-21 01:08:23.375 355 12686.48 168.25 54436.00 88888.00 2015-12-21 01:08:23.500 355 12686.45 168.18 54436.00 88888.00 2015-12-21 01:08:23.625 355 12686.45 168.12 54436.03 88888.00 2015-12-21 01:08:23.750 355 12686.50 168.03 54436.05 88888.00 2015-12-21 01:08:23.875 355 12686.52 167.95 54436.07 88888.00 2015-12-21 01:08:24.000 355 12686.62 167.82 54436.07 88888.00 2015-12-21 01:08:24.125 355 12686.67 167.68 54436.12 88888.00 2015-12-21 01:08:24.250 355 12686.67 167.57 54436.15 88888.00 2015-12-21 01:08:24.375 355 12686.70 167.55 54436.18 88888.00 2015-12-21 01:08:24.500 355 12686.70 167.43 54436.20 88888.00 2015-12-21 01:08:24.625 355 12686.73 167.35 54436.20 88888.00 2015-12-21 01:08:24.750 355 12686.70 167.28 54436.25 88888.00 2015-12-21 01:08:24.875 355 12686.70 167.22 54436.25 88888.00 2015-12-21 01:08:25.000 355 12686.73 167.12 54436.30 88888.00 2015-12-21 01:08:25.125 355 12686.83 167.05 54436.32 88888.00 2015-12-21 01:08:25.250 355 12686.85 166.95 54436.30 88888.00 2015-12-21 01:08:25.375 355 12686.83 166.88 54436.32 88888.00 2015-12-21 01:08:25.500 355 12686.85 166.78 54436.38 88888.00 2015-12-21 01:08:25.625 355 12686.90 166.68 54436.40 88888.00 2015-12-21 01:08:25.750 355 12686.95 166.57 54436.43 88888.00 2015-12-21 01:08:25.875 355 12687.00 166.50 54436.47 88888.00 2015-12-21 01:08:26.000 355 12687.05 166.47 54436.50 88888.00 2015-12-21 01:08:26.125 355 12687.08 166.40 54436.53 88888.00 2015-12-21 01:08:26.250 355 12687.10 166.30 54436.53 88888.00 2015-12-21 01:08:26.375 355 12687.20 166.28 54436.55 88888.00 2015-12-21 01:08:26.500 355 12687.17 166.20 54436.57 88888.00 2015-12-21 01:08:26.625 355 12687.17 166.10 54436.62 88888.00 2015-12-21 01:08:26.750 355 12687.17 166.00 54436.62 88888.00 2015-12-21 01:08:26.875 355 12687.20 165.90 54436.70 88888.00 2015-12-21 01:08:27.000 355 12687.23 165.80 54436.72 88888.00 2015-12-21 01:08:27.125 355 12687.25 165.78 54436.80 88888.00 2015-12-21 01:08:27.250 355 12687.33 165.70 54436.82 88888.00 2015-12-21 01:08:27.375 355 12687.30 165.62 54436.82 88888.00 2015-12-21 01:08:27.500 355 12687.23 165.57 54436.85 88888.00 2015-12-21 01:08:27.625 355 12687.27 165.53 54436.88 88888.00 2015-12-21 01:08:27.750 355 12687.33 165.47 54436.93 88888.00 2015-12-21 01:08:27.875 355 12687.33 165.40 54436.95 88888.00 2015-12-21 01:08:28.000 355 12687.42 165.30 54436.97 88888.00 2015-12-21 01:08:28.125 355 12687.50 165.22 54437.03 88888.00 2015-12-21 01:08:28.250 355 12687.52 165.15 54437.07 88888.00 2015-12-21 01:08:28.375 355 12687.58 165.07 54437.10 88888.00 2015-12-21 01:08:28.500 355 12687.52 165.00 54437.10 88888.00 2015-12-21 01:08:28.625 355 12687.58 164.97 54437.18 88888.00 2015-12-21 01:08:28.750 355 12687.62 164.93 54437.18 88888.00 2015-12-21 01:08:28.875 355 12687.58 164.88 54437.22 88888.00 2015-12-21 01:08:29.000 355 12687.65 164.80 54437.28 88888.00 2015-12-21 01:08:29.125 355 12687.70 164.72 54437.32 88888.00 2015-12-21 01:08:29.250 355 12687.77 164.62 54437.35 88888.00 2015-12-21 01:08:29.375 355 12687.80 164.62 54437.38 88888.00 2015-12-21 01:08:29.500 355 12687.77 164.55 54437.40 88888.00 2015-12-21 01:08:29.625 355 12687.80 164.50 54437.45 88888.00 2015-12-21 01:08:29.750 355 12687.80 164.43 54437.50 88888.00 2015-12-21 01:08:29.875 355 12687.85 164.40 54437.53 88888.00 2015-12-21 01:08:30.000 355 12687.88 164.35 54437.55 88888.00 2015-12-21 01:08:30.125 355 12687.92 164.28 54437.57 88888.00 2015-12-21 01:08:30.250 355 12687.95 164.20 54437.60 88888.00 2015-12-21 01:08:30.375 355 12687.98 164.15 54437.65 88888.00 2015-12-21 01:08:30.500 355 12687.98 164.12 54437.68 88888.00 2015-12-21 01:08:30.625 355 12688.00 164.10 54437.70 88888.00 2015-12-21 01:08:30.750 355 12688.00 164.03 54437.75 88888.00 2015-12-21 01:08:30.875 355 12688.10 163.97 54437.78 88888.00 2015-12-21 01:08:31.000 355 12688.15 163.93 54437.82 88888.00 2015-12-21 01:08:31.125 355 12688.15 163.88 54437.88 88888.00 2015-12-21 01:08:31.250 355 12688.12 163.78 54437.93 88888.00 2015-12-21 01:08:31.375 355 12688.17 163.78 54437.97 88888.00 2015-12-21 01:08:31.500 355 12688.25 163.75 54438.00 88888.00 2015-12-21 01:08:31.625 355 12688.33 163.70 54438.03 88888.00 2015-12-21 01:08:31.750 355 12688.33 163.65 54438.07 88888.00 2015-12-21 01:08:31.875 355 12688.35 163.60 54438.12 88888.00 2015-12-21 01:08:32.000 355 12688.35 163.45 54438.15 88888.00 2015-12-21 01:08:32.125 355 12688.40 163.38 54438.22 88888.00 2015-12-21 01:08:32.250 355 12688.40 163.35 54438.28 88888.00 2015-12-21 01:08:32.375 355 12688.42 163.35 54438.30 88888.00 2015-12-21 01:08:32.500 355 12688.42 163.30 54438.38 88888.00 2015-12-21 01:08:32.625 355 12688.52 163.22 54438.43 88888.00 2015-12-21 01:08:32.750 355 12688.60 163.20 54438.43 88888.00 2015-12-21 01:08:32.875 355 12688.62 163.15 54438.50 88888.00 2015-12-21 01:08:33.000 355 12688.67 163.12 54438.55 88888.00 2015-12-21 01:08:33.125 355 12688.62 163.05 54438.60 88888.00 2015-12-21 01:08:33.250 355 12688.62 162.95 54438.62 88888.00 2015-12-21 01:08:33.375 355 12688.70 162.88 54438.68 88888.00 2015-12-21 01:08:33.500 355 12688.77 162.85 54438.72 88888.00 2015-12-21 01:08:33.625 355 12688.80 162.85 54438.78 88888.00 2015-12-21 01:08:33.750 355 12688.83 162.72 54438.82 88888.00 2015-12-21 01:08:33.875 355 12688.85 162.70 54438.88 88888.00 2015-12-21 01:08:34.000 355 12688.88 162.65 54438.90 88888.00 2015-12-21 01:08:34.125 355 12688.80 162.55 54438.95 88888.00 2015-12-21 01:08:34.250 355 12688.83 162.47 54439.03 88888.00 2015-12-21 01:08:34.375 355 12688.90 162.45 54439.05 88888.00 2015-12-21 01:08:34.500 355 12688.92 162.43 54439.10 88888.00 2015-12-21 01:08:34.625 355 12688.98 162.40 54439.18 88888.00 2015-12-21 01:08:34.750 355 12689.08 162.32 54439.22 88888.00 2015-12-21 01:08:34.875 355 12689.10 162.28 54439.28 88888.00 2015-12-21 01:08:35.000 355 12689.15 162.25 54439.28 88888.00 2015-12-21 01:08:35.125 355 12689.15 162.18 54439.35 88888.00 2015-12-21 01:08:35.250 355 12689.08 162.10 54439.40 88888.00 2015-12-21 01:08:35.375 355 12689.15 162.10 54439.45 88888.00 2015-12-21 01:08:35.500 355 12689.17 162.03 54439.53 88888.00 2015-12-21 01:08:35.625 355 12689.23 162.03 54439.57 88888.00 2015-12-21 01:08:35.750 355 12689.25 161.97 54439.60 88888.00 2015-12-21 01:08:35.875 355 12689.30 161.93 54439.65 88888.00 2015-12-21 01:08:36.000 355 12689.23 161.88 54439.72 88888.00 2015-12-21 01:08:36.125 355 12689.25 161.80 54439.75 88888.00 2015-12-21 01:08:36.250 355 12689.35 161.75 54439.88 88888.00 2015-12-21 01:08:36.375 355 12689.33 161.70 54439.93 88888.00 2015-12-21 01:08:36.500 355 12689.27 161.65 54439.97 88888.00 2015-12-21 01:08:36.625 355 12689.27 161.60 54440.03 88888.00 2015-12-21 01:08:36.750 355 12689.25 161.55 54440.07 88888.00 2015-12-21 01:08:36.875 355 12689.25 161.50 54440.15 88888.00 2015-12-21 01:08:37.000 355 12689.25 161.45 54440.22 88888.00 2015-12-21 01:08:37.125 355 12689.30 161.43 54440.28 88888.00 2015-12-21 01:08:37.250 355 12689.27 161.32 54440.35 88888.00 2015-12-21 01:08:37.375 355 12689.38 161.25 54440.40 88888.00 2015-12-21 01:08:37.500 355 12689.35 161.22 54440.45 88888.00 2015-12-21 01:08:37.625 355 12689.35 161.18 54440.53 88888.00 2015-12-21 01:08:37.750 355 12689.40 161.12 54440.55 88888.00 2015-12-21 01:08:37.875 355 12689.38 161.10 54440.65 88888.00 2015-12-21 01:08:38.000 355 12689.33 161.07 54440.70 88888.00 2015-12-21 01:08:38.125 355 12689.30 161.00 54440.78 88888.00 2015-12-21 01:08:38.250 355 12689.30 160.95 54440.82 88888.00 2015-12-21 01:08:38.375 355 12689.33 160.88 54440.85 88888.00 2015-12-21 01:08:38.500 355 12689.38 160.90 54440.93 88888.00 2015-12-21 01:08:38.625 355 12689.42 160.85 54440.97 88888.00 2015-12-21 01:08:38.750 355 12689.48 160.82 54441.05 88888.00 2015-12-21 01:08:38.875 355 12689.55 160.80 54441.12 88888.00 2015-12-21 01:08:39.000 355 12689.58 160.75 54441.18 88888.00 2015-12-21 01:08:39.125 355 12689.58 160.72 54441.25 88888.00 2015-12-21 01:08:39.250 355 12689.55 160.65 54441.32 88888.00 2015-12-21 01:08:39.375 355 12689.58 160.60 54441.40 88888.00 2015-12-21 01:08:39.500 355 12689.55 160.55 54441.45 88888.00 2015-12-21 01:08:39.625 355 12689.52 160.47 54441.53 88888.00 2015-12-21 01:08:39.750 355 12689.58 160.45 54441.57 88888.00 2015-12-21 01:08:39.875 355 12689.65 160.43 54441.65 88888.00 2015-12-21 01:08:40.000 355 12689.65 160.38 54441.70 88888.00 2015-12-21 01:08:40.125 355 12689.60 160.30 54441.78 88888.00 2015-12-21 01:08:40.250 355 12689.60 160.22 54441.82 88888.00 2015-12-21 01:08:40.375 355 12689.58 160.18 54441.90 88888.00 2015-12-21 01:08:40.500 355 12689.58 160.15 54442.00 88888.00 2015-12-21 01:08:40.625 355 12689.52 160.10 54442.05 88888.00 2015-12-21 01:08:40.750 355 12689.52 160.05 54442.12 88888.00 2015-12-21 01:08:40.875 355 12689.62 160.00 54442.20 88888.00 2015-12-21 01:08:41.000 355 12689.65 159.95 54442.25 88888.00 2015-12-21 01:08:41.125 355 12689.65 159.93 54442.32 88888.00 2015-12-21 01:08:41.250 355 12689.70 159.80 54442.40 88888.00 2015-12-21 01:08:41.375 355 12689.67 159.82 54442.45 88888.00 2015-12-21 01:08:41.500 355 12689.67 159.80 54442.55 88888.00 2015-12-21 01:08:41.625 355 12689.73 159.75 54442.60 88888.00 2015-12-21 01:08:41.750 355 12689.75 159.65 54442.68 88888.00 2015-12-21 01:08:41.875 355 12689.75 159.60 54442.75 88888.00 2015-12-21 01:08:42.000 355 12689.75 159.53 54442.85 88888.00 2015-12-21 01:08:42.125 355 12689.85 159.45 54442.93 88888.00 2015-12-21 01:08:42.250 355 12689.88 159.40 54443.00 88888.00 2015-12-21 01:08:42.375 355 12689.90 159.38 54443.07 88888.00 2015-12-21 01:08:42.500 355 12689.85 159.32 54443.15 88888.00 2015-12-21 01:08:42.625 355 12689.85 159.22 54443.20 88888.00 2015-12-21 01:08:42.750 355 12689.88 159.18 54443.25 88888.00 2015-12-21 01:08:42.875 355 12689.90 159.12 54443.35 88888.00 2015-12-21 01:08:43.000 355 12689.88 159.12 54443.45 88888.00 2015-12-21 01:08:43.125 355 12689.80 159.05 54443.50 88888.00 2015-12-21 01:08:43.250 355 12689.70 158.97 54443.60 88888.00 2015-12-21 01:08:43.375 355 12689.80 158.97 54443.68 88888.00 2015-12-21 01:08:43.500 355 12689.83 158.95 54443.75 88888.00 2015-12-21 01:08:43.625 355 12689.83 158.88 54443.85 88888.00 2015-12-21 01:08:43.750 355 12689.83 158.80 54443.93 88888.00 2015-12-21 01:08:43.875 355 12689.80 158.78 54443.97 88888.00 2015-12-21 01:08:44.000 355 12689.77 158.72 54444.03 88888.00 2015-12-21 01:08:44.125 355 12689.77 158.60 54444.12 88888.00 2015-12-21 01:08:44.250 355 12689.75 158.55 54444.20 88888.00 2015-12-21 01:08:44.375 355 12689.83 158.53 54444.30 88888.00 2015-12-21 01:08:44.500 355 12689.88 158.47 54444.35 88888.00 2015-12-21 01:08:44.625 355 12689.88 158.40 54444.43 88888.00 2015-12-21 01:08:44.750 355 12689.92 158.32 54444.50 88888.00 2015-12-21 01:08:44.875 355 12689.98 158.30 54444.57 88888.00 2015-12-21 01:08:45.000 355 12689.98 158.28 54444.65 88888.00 2015-12-21 01:08:45.125 355 12689.92 158.20 54444.75 88888.00 2015-12-21 01:08:45.250 355 12689.88 158.12 54444.85 88888.00 2015-12-21 01:08:45.375 355 12689.95 158.05 54444.88 88888.00 2015-12-21 01:08:45.500 355 12689.98 158.05 54444.97 88888.00 2015-12-21 01:08:45.625 355 12689.90 158.00 54445.05 88888.00 2015-12-21 01:08:45.750 355 12689.85 157.90 54445.15 88888.00 2015-12-21 01:08:45.875 355 12689.85 157.85 54445.25 88888.00 2015-12-21 01:08:46.000 355 12689.90 157.80 54445.30 88888.00 2015-12-21 01:08:46.125 355 12689.90 157.72 54445.38 88888.00 2015-12-21 01:08:46.250 355 12689.92 157.68 54445.47 88888.00 2015-12-21 01:08:46.375 355 12689.98 157.65 54445.55 88888.00 2015-12-21 01:08:46.500 355 12689.92 157.62 54445.65 88888.00 2015-12-21 01:08:46.625 355 12689.90 157.60 54445.72 88888.00 2015-12-21 01:08:46.750 355 12689.88 157.55 54445.82 88888.00 2015-12-21 01:08:46.875 355 12689.83 157.50 54445.90 88888.00 2015-12-21 01:08:47.000 355 12689.85 157.47 54445.97 88888.00 2015-12-21 01:08:47.125 355 12689.88 157.43 54446.05 88888.00 2015-12-21 01:08:47.250 355 12689.83 157.38 54446.18 88888.00 2015-12-21 01:08:47.375 355 12689.88 157.38 54446.30 88888.00 2015-12-21 01:08:47.500 355 12689.88 157.32 54446.38 88888.00 2015-12-21 01:08:47.625 355 12689.83 157.30 54446.47 88888.00 2015-12-21 01:08:47.750 355 12689.77 157.22 54446.55 88888.00 2015-12-21 01:08:47.875 355 12689.75 157.20 54446.62 88888.00 2015-12-21 01:08:48.000 355 12689.80 157.20 54446.75 88888.00 2015-12-21 01:08:48.125 355 12689.83 157.15 54446.80 88888.00 2015-12-21 01:08:48.250 355 12689.80 157.05 54446.93 88888.00 2015-12-21 01:08:48.375 355 12689.83 157.07 54447.00 88888.00 2015-12-21 01:08:48.500 355 12689.83 157.03 54447.07 88888.00 2015-12-21 01:08:48.625 355 12689.80 156.97 54447.12 88888.00 2015-12-21 01:08:48.750 355 12689.77 156.97 54447.22 88888.00 2015-12-21 01:08:48.875 355 12689.80 156.97 54447.30 88888.00 2015-12-21 01:08:49.000 355 12689.80 156.93 54447.38 88888.00 2015-12-21 01:08:49.125 355 12689.80 156.85 54447.45 88888.00 2015-12-21 01:08:49.250 355 12689.75 156.80 54447.60 88888.00 2015-12-21 01:08:49.375 355 12689.73 156.78 54447.68 88888.00 2015-12-21 01:08:49.500 355 12689.75 156.75 54447.75 88888.00 2015-12-21 01:08:49.625 355 12689.77 156.72 54447.90 88888.00 2015-12-21 01:08:49.750 355 12689.77 156.65 54447.97 88888.00 2015-12-21 01:08:49.875 355 12689.75 156.60 54448.03 88888.00 2015-12-21 01:08:50.000 355 12689.62 156.55 54448.07 88888.00 2015-12-21 01:08:50.125 355 12689.62 156.50 54448.18 88888.00 2015-12-21 01:08:50.250 355 12689.60 156.47 54448.28 88888.00 2015-12-21 01:08:50.375 355 12689.65 156.45 54448.35 88888.00 2015-12-21 01:08:50.500 355 12689.67 156.38 54448.43 88888.00 2015-12-21 01:08:50.625 355 12689.73 156.38 54448.55 88888.00 2015-12-21 01:08:50.750 355 12689.75 156.32 54448.65 88888.00 2015-12-21 01:08:50.875 355 12689.65 156.28 54448.70 88888.00 2015-12-21 01:08:51.000 355 12689.60 156.22 54448.78 88888.00 2015-12-21 01:08:51.125 355 12689.60 156.20 54448.88 88888.00 2015-12-21 01:08:51.250 355 12689.65 156.18 54449.00 88888.00 2015-12-21 01:08:51.375 355 12689.75 156.18 54449.07 88888.00 2015-12-21 01:08:51.500 355 12689.77 156.12 54449.18 88888.00 2015-12-21 01:08:51.625 355 12689.80 156.07 54449.25 88888.00 2015-12-21 01:08:51.750 355 12689.77 156.07 54449.30 88888.00 2015-12-21 01:08:51.875 355 12689.75 156.03 54449.40 88888.00 2015-12-21 01:08:52.000 355 12689.73 155.97 54449.50 88888.00 2015-12-21 01:08:52.125 355 12689.75 155.97 54449.57 88888.00 2015-12-21 01:08:52.250 355 12689.85 155.90 54449.70 88888.00 2015-12-21 01:08:52.375 355 12689.88 155.88 54449.80 88888.00 2015-12-21 01:08:52.500 355 12689.83 155.85 54449.88 88888.00 2015-12-21 01:08:52.625 355 12689.83 155.75 54449.95 88888.00 2015-12-21 01:08:52.750 355 12689.85 155.72 54450.00 88888.00 2015-12-21 01:08:52.875 355 12689.85 155.70 54450.10 88888.00 2015-12-21 01:08:53.000 355 12689.85 155.65 54450.20 88888.00 2015-12-21 01:08:53.125 355 12689.85 155.62 54450.32 88888.00 2015-12-21 01:08:53.250 355 12689.92 155.60 54450.40 88888.00 2015-12-21 01:08:53.375 355 12690.00 155.57 54450.45 88888.00 2015-12-21 01:08:53.500 355 12689.95 155.53 54450.55 88888.00 2015-12-21 01:08:53.625 355 12689.90 155.47 54450.62 88888.00 2015-12-21 01:08:53.750 355 12689.90 155.43 54450.75 88888.00 2015-12-21 01:08:53.875 355 12689.85 155.40 54450.82 88888.00 2015-12-21 01:08:54.000 355 12689.83 155.32 54450.93 88888.00 2015-12-21 01:08:54.125 355 12689.83 155.30 54451.05 88888.00 2015-12-21 01:08:54.250 355 12689.77 155.25 54451.18 88888.00 2015-12-21 01:08:54.375 355 12689.75 155.22 54451.22 88888.00 2015-12-21 01:08:54.500 355 12689.75 155.20 54451.28 88888.00 2015-12-21 01:08:54.625 355 12689.70 155.20 54451.40 88888.00 2015-12-21 01:08:54.750 355 12689.75 155.18 54451.50 88888.00 2015-12-21 01:08:54.875 355 12689.80 155.15 54451.60 88888.00 2015-12-21 01:08:55.000 355 12689.80 155.12 54451.70 88888.00 2015-12-21 01:08:55.125 355 12689.77 155.07 54451.80 88888.00 2015-12-21 01:08:55.250 355 12689.77 155.00 54451.90 88888.00 2015-12-21 01:08:55.375 355 12689.73 154.95 54451.97 88888.00 2015-12-21 01:08:55.500 355 12689.67 154.93 54452.05 88888.00 2015-12-21 01:08:55.625 355 12689.65 154.95 54452.12 88888.00 2015-12-21 01:08:55.750 355 12689.65 154.93 54452.22 88888.00 2015-12-21 01:08:55.875 355 12689.65 154.88 54452.32 88888.00 2015-12-21 01:08:56.000 355 12689.65 154.90 54452.40 88888.00 2015-12-21 01:08:56.125 355 12689.70 154.88 54452.47 88888.00 2015-12-21 01:08:56.250 355 12689.67 154.82 54452.60 88888.00 2015-12-21 01:08:56.375 355 12689.67 154.75 54452.70 88888.00 2015-12-21 01:08:56.500 355 12689.65 154.75 54452.78 88888.00 2015-12-21 01:08:56.625 355 12689.70 154.72 54452.85 88888.00 2015-12-21 01:08:56.750 355 12689.73 154.70 54452.95 88888.00 2015-12-21 01:08:56.875 355 12689.70 154.65 54453.05 88888.00 2015-12-21 01:08:57.000 355 12689.67 154.65 54453.15 88888.00 2015-12-21 01:08:57.125 355 12689.70 154.62 54453.25 88888.00 2015-12-21 01:08:57.250 355 12689.60 154.60 54453.35 88888.00 2015-12-21 01:08:57.375 355 12689.62 154.60 54453.45 88888.00 2015-12-21 01:08:57.500 355 12689.60 154.55 54453.55 88888.00 2015-12-21 01:08:57.625 355 12689.60 154.45 54453.62 88888.00 2015-12-21 01:08:57.750 355 12689.65 154.45 54453.70 88888.00 2015-12-21 01:08:57.875 355 12689.65 154.45 54453.82 88888.00 2015-12-21 01:08:58.000 355 12689.62 154.38 54453.90 88888.00 2015-12-21 01:08:58.125 355 12689.62 154.38 54453.97 88888.00 2015-12-21 01:08:58.250 355 12689.65 154.35 54454.10 88888.00 2015-12-21 01:08:58.375 355 12689.62 154.35 54454.18 88888.00 2015-12-21 01:08:58.500 355 12689.60 154.30 54454.28 88888.00 2015-12-21 01:08:58.625 355 12689.58 154.25 54454.38 88888.00 2015-12-21 01:08:58.750 355 12689.55 154.20 54454.45 88888.00 2015-12-21 01:08:58.875 355 12689.52 154.18 54454.55 88888.00 2015-12-21 01:08:59.000 355 12689.58 154.12 54454.62 88888.00 2015-12-21 01:08:59.125 355 12689.55 154.10 54454.75 88888.00 2015-12-21 01:08:59.250 355 12689.45 154.05 54454.88 88888.00 2015-12-21 01:08:59.375 355 12689.48 154.05 54454.93 88888.00 2015-12-21 01:08:59.500 355 12689.50 154.00 54455.03 88888.00 2015-12-21 01:08:59.625 355 12689.55 153.95 54455.10 88888.00 2015-12-21 01:08:59.750 355 12689.55 153.90 54455.20 88888.00 2015-12-21 01:08:59.875 355 12689.50 153.90 54455.28 88888.00 2015-12-21 01:09:00.000 355 12689.50 153.88 54455.38 88888.00 2015-12-21 01:09:00.125 355 12689.50 153.82 54455.47 88888.00 2015-12-21 01:09:00.250 355 12689.40 153.78 54455.57 88888.00 2015-12-21 01:09:00.375 355 12689.45 153.75 54455.68 88888.00 2015-12-21 01:09:00.500 355 12689.42 153.75 54455.78 88888.00 2015-12-21 01:09:00.625 355 12689.42 153.72 54455.88 88888.00 2015-12-21 01:09:00.750 355 12689.42 153.72 54455.95 88888.00 2015-12-21 01:09:00.875 355 12689.38 153.68 54456.03 88888.00 2015-12-21 01:09:01.000 355 12689.30 153.65 54456.12 88888.00 2015-12-21 01:09:01.125 355 12689.30 153.60 54456.20 88888.00 2015-12-21 01:09:01.250 355 12689.30 153.53 54456.32 88888.00 2015-12-21 01:09:01.375 355 12689.33 153.53 54456.40 88888.00 2015-12-21 01:09:01.500 355 12689.33 153.53 54456.50 88888.00 2015-12-21 01:09:01.625 355 12689.30 153.47 54456.57 88888.00 2015-12-21 01:09:01.750 355 12689.27 153.47 54456.68 88888.00 2015-12-21 01:09:01.875 355 12689.27 153.40 54456.78 88888.00 2015-12-21 01:09:02.000 355 12689.27 153.38 54456.88 88888.00 2015-12-21 01:09:02.125 355 12689.23 153.40 54456.97 88888.00 2015-12-21 01:09:02.250 355 12689.20 153.38 54457.10 88888.00 2015-12-21 01:09:02.375 355 12689.20 153.32 54457.18 88888.00 2015-12-21 01:09:02.500 355 12689.15 153.35 54457.25 88888.00 2015-12-21 01:09:02.625 355 12689.05 153.30 54457.32 88888.00 2015-12-21 01:09:02.750 355 12689.02 153.28 54457.43 88888.00 2015-12-21 01:09:02.875 355 12689.08 153.25 54457.55 88888.00 2015-12-21 01:09:03.000 355 12689.08 153.22 54457.62 88888.00 2015-12-21 01:09:03.125 355 12689.05 153.18 54457.72 88888.00 2015-12-21 01:09:03.250 355 12689.02 153.15 54457.82 88888.00 2015-12-21 01:09:03.375 355 12689.00 153.12 54457.90 88888.00 2015-12-21 01:09:03.500 355 12688.92 153.05 54458.00 88888.00 2015-12-21 01:09:03.625 355 12688.88 153.03 54458.10 88888.00 2015-12-21 01:09:03.750 355 12688.80 153.00 54458.18 88888.00 2015-12-21 01:09:03.875 355 12688.75 152.97 54458.30 88888.00 2015-12-21 01:09:04.000 355 12688.80 152.90 54458.38 88888.00 2015-12-21 01:09:04.125 355 12688.88 152.88 54458.47 88888.00 2015-12-21 01:09:04.250 355 12688.83 152.85 54458.57 88888.00 2015-12-21 01:09:04.375 355 12688.80 152.80 54458.65 88888.00 2015-12-21 01:09:04.500 355 12688.77 152.78 54458.72 88888.00 2015-12-21 01:09:04.625 355 12688.83 152.75 54458.82 88888.00 2015-12-21 01:09:04.750 355 12688.88 152.70 54458.90 88888.00 2015-12-21 01:09:04.875 355 12688.88 152.62 54458.97 88888.00 2015-12-21 01:09:05.000 355 12688.83 152.57 54459.07 88888.00 2015-12-21 01:09:05.125 355 12688.83 152.55 54459.22 88888.00 2015-12-21 01:09:05.250 355 12688.77 152.50 54459.32 88888.00 2015-12-21 01:09:05.375 355 12688.75 152.43 54459.40 88888.00 2015-12-21 01:09:05.500 355 12688.77 152.30 54459.47 88888.00 2015-12-21 01:09:05.625 355 12688.73 152.25 54459.55 88888.00 2015-12-21 01:09:05.750 355 12688.70 152.22 54459.68 88888.00 2015-12-21 01:09:05.875 355 12688.77 152.20 54459.80 88888.00 2015-12-21 01:09:06.000 355 12688.83 152.20 54459.90 88888.00 2015-12-21 01:09:06.125 355 12688.85 152.10 54459.97 88888.00 2015-12-21 01:09:06.250 355 12688.75 152.00 54460.05 88888.00 2015-12-21 01:09:06.375 355 12688.67 151.95 54460.15 88888.00 2015-12-21 01:09:06.500 355 12688.65 151.93 54460.22 88888.00 2015-12-21 01:09:06.625 355 12688.65 151.88 54460.32 88888.00 2015-12-21 01:09:06.750 355 12688.65 151.82 54460.43 88888.00 2015-12-21 01:09:06.875 355 12688.62 151.75 54460.50 88888.00 2015-12-21 01:09:07.000 355 12688.60 151.68 54460.57 88888.00 2015-12-21 01:09:07.125 355 12688.52 151.62 54460.68 88888.00 2015-12-21 01:09:07.250 355 12688.45 151.57 54460.80 88888.00 2015-12-21 01:09:07.375 355 12688.40 151.53 54460.88 88888.00 2015-12-21 01:09:07.500 355 12688.45 151.47 54460.95 88888.00 2015-12-21 01:09:07.625 355 12688.50 151.40 54461.05 88888.00 2015-12-21 01:09:07.750 355 12688.48 151.32 54461.12 88888.00 2015-12-21 01:09:07.875 355 12688.45 151.25 54461.22 88888.00 2015-12-21 01:09:08.000 355 12688.38 151.22 54461.32 88888.00 2015-12-21 01:09:08.125 355 12688.38 151.18 54461.45 88888.00 2015-12-21 01:09:08.250 355 12688.33 151.15 54461.55 88888.00 2015-12-21 01:09:08.375 355 12688.30 151.12 54461.62 88888.00 2015-12-21 01:09:08.500 355 12688.25 151.07 54461.68 88888.00 2015-12-21 01:09:08.625 355 12688.25 150.97 54461.78 88888.00 2015-12-21 01:09:08.750 355 12688.30 150.95 54461.90 88888.00 2015-12-21 01:09:08.875 355 12688.30 150.90 54461.95 88888.00 2015-12-21 01:09:09.000 355 12688.25 150.80 54461.97 88888.00 2015-12-21 01:09:09.125 355 12688.17 150.80 54462.12 88888.00 2015-12-21 01:09:09.250 355 12688.15 150.78 54462.28 88888.00 2015-12-21 01:09:09.375 355 12688.17 150.78 54462.38 88888.00 2015-12-21 01:09:09.500 355 12688.17 150.70 54462.45 88888.00 2015-12-21 01:09:09.625 355 12688.15 150.65 54462.53 88888.00 2015-12-21 01:09:09.750 355 12688.10 150.57 54462.65 88888.00 2015-12-21 01:09:09.875 355 12688.08 150.53 54462.72 88888.00 2015-12-21 01:09:10.000 355 12688.08 150.50 54462.82 88888.00 2015-12-21 01:09:10.125 355 12688.10 150.47 54462.93 88888.00 2015-12-21 01:09:10.250 355 12688.10 150.43 54463.03 88888.00 2015-12-21 01:09:10.375 355 12688.08 150.40 54463.10 88888.00 2015-12-21 01:09:10.500 355 12688.08 150.35 54463.18 88888.00 2015-12-21 01:09:10.625 355 12688.02 150.30 54463.28 88888.00 2015-12-21 01:09:10.750 355 12687.98 150.28 54463.38 88888.00 2015-12-21 01:09:10.875 355 12687.90 150.22 54463.50 88888.00 2015-12-21 01:09:11.000 355 12687.80 150.25 54463.57 88888.00 2015-12-21 01:09:11.125 355 12687.80 150.20 54463.68 88888.00 2015-12-21 01:09:11.250 355 12687.77 150.10 54463.75 88888.00 2015-12-21 01:09:11.375 355 12687.85 150.10 54463.82 88888.00 2015-12-21 01:09:11.500 355 12687.83 150.07 54463.95 88888.00 2015-12-21 01:09:11.625 355 12687.75 150.00 54464.05 88888.00 2015-12-21 01:09:11.750 355 12687.67 149.97 54464.12 88888.00 2015-12-21 01:09:11.875 355 12687.67 149.95 54464.22 88888.00 2015-12-21 01:09:12.000 355 12687.58 149.93 54464.32 88888.00 2015-12-21 01:09:12.125 355 12687.60 149.88 54464.45 88888.00 2015-12-21 01:09:12.250 355 12687.58 149.82 54464.53 88888.00 2015-12-21 01:09:12.375 355 12687.55 149.80 54464.57 88888.00 2015-12-21 01:09:12.500 355 12687.55 149.75 54464.68 88888.00 2015-12-21 01:09:12.625 355 12687.52 149.72 54464.78 88888.00 2015-12-21 01:09:12.750 355 12687.48 149.68 54464.88 88888.00 2015-12-21 01:09:12.875 355 12687.42 149.62 54464.97 88888.00 2015-12-21 01:09:13.000 355 12687.35 149.60 54465.05 88888.00 2015-12-21 01:09:13.125 355 12687.35 149.53 54465.12 88888.00 2015-12-21 01:09:13.250 355 12687.25 149.47 54465.25 88888.00 2015-12-21 01:09:13.375 355 12687.23 149.38 54465.32 88888.00 2015-12-21 01:09:13.500 355 12687.27 149.35 54465.43 88888.00 2015-12-21 01:09:13.625 355 12687.25 149.32 54465.53 88888.00 2015-12-21 01:09:13.750 355 12687.20 149.28 54465.62 88888.00 2015-12-21 01:09:13.875 355 12687.15 149.20 54465.70 88888.00 2015-12-21 01:09:14.000 355 12687.10 149.15 54465.80 88888.00 2015-12-21 01:09:14.125 355 12687.10 149.07 54465.90 88888.00 2015-12-21 01:09:14.250 355 12687.02 149.03 54466.03 88888.00 2015-12-21 01:09:14.375 355 12686.95 148.97 54466.12 88888.00 2015-12-21 01:09:14.500 355 12686.90 148.93 54466.20 88888.00 2015-12-21 01:09:14.625 355 12686.88 148.88 54466.30 88888.00 2015-12-21 01:09:14.750 355 12686.83 148.82 54466.38 88888.00 2015-12-21 01:09:14.875 355 12686.80 148.78 54466.47 88888.00 2015-12-21 01:09:15.000 355 12686.83 148.75 54466.57 88888.00 2015-12-21 01:09:15.125 355 12686.77 148.70 54466.70 88888.00 2015-12-21 01:09:15.250 355 12686.77 148.60 54466.82 88888.00 2015-12-21 01:09:15.375 355 12686.77 148.57 54466.90 88888.00 2015-12-21 01:09:15.500 355 12686.73 148.53 54467.03 88888.00 2015-12-21 01:09:15.625 355 12686.60 148.47 54467.10 88888.00 2015-12-21 01:09:15.750 355 12686.55 148.38 54467.18 88888.00 2015-12-21 01:09:15.875 355 12686.52 148.28 54467.28 88888.00 2015-12-21 01:09:16.000 355 12686.45 148.25 54467.40 88888.00 2015-12-21 01:09:16.125 355 12686.38 148.20 54467.50 88888.00 2015-12-21 01:09:16.250 355 12686.27 148.18 54467.60 88888.00 2015-12-21 01:09:16.375 355 12686.23 148.10 54467.68 88888.00 2015-12-21 01:09:16.500 355 12686.17 148.03 54467.78 88888.00 2015-12-21 01:09:16.625 355 12686.25 148.00 54467.88 88888.00 2015-12-21 01:09:16.750 355 12686.30 147.97 54467.95 88888.00 2015-12-21 01:09:16.875 355 12686.20 147.93 54468.07 88888.00 2015-12-21 01:09:17.000 355 12686.10 147.85 54468.18 88888.00 2015-12-21 01:09:17.125 355 12686.05 147.82 54468.28 88888.00 2015-12-21 01:09:17.250 355 12685.98 147.72 54468.43 88888.00 2015-12-21 01:09:17.375 355 12685.98 147.68 54468.50 88888.00 2015-12-21 01:09:17.500 355 12685.90 147.62 54468.60 88888.00 2015-12-21 01:09:17.625 355 12685.80 147.57 54468.70 88888.00 2015-12-21 01:09:17.750 355 12685.70 147.55 54468.82 88888.00 2015-12-21 01:09:17.875 355 12685.65 147.50 54468.93 88888.00 2015-12-21 01:09:18.000 355 12685.58 147.43 54469.00 88888.00 2015-12-21 01:09:18.125 355 12685.55 147.40 54469.12 88888.00 2015-12-21 01:09:18.250 355 12685.45 147.35 54469.22 88888.00 2015-12-21 01:09:18.375 355 12685.40 147.28 54469.28 88888.00 2015-12-21 01:09:18.500 355 12685.40 147.25 54469.40 88888.00 2015-12-21 01:09:18.625 355 12685.30 147.18 54469.50 88888.00 2015-12-21 01:09:18.750 355 12685.23 147.15 54469.60 88888.00 2015-12-21 01:09:18.875 355 12685.05 147.12 54469.72 88888.00 2015-12-21 01:09:19.000 355 12685.00 147.05 54469.82 88888.00 2015-12-21 01:09:19.125 355 12685.05 147.00 54469.95 88888.00 2015-12-21 01:09:19.250 355 12684.95 146.90 54470.10 88888.00 2015-12-21 01:09:19.375 355 12684.88 146.90 54470.15 88888.00 2015-12-21 01:09:19.500 355 12684.75 146.82 54470.25 88888.00 2015-12-21 01:09:19.625 355 12684.65 146.80 54470.38 88888.00 2015-12-21 01:09:19.750 355 12684.60 146.72 54470.45 88888.00 2015-12-21 01:09:19.875 355 12684.58 146.72 54470.55 88888.00 2015-12-21 01:09:20.000 355 12684.52 146.70 54470.65 88888.00 2015-12-21 01:09:20.125 355 12684.52 146.70 54470.82 88888.00 2015-12-21 01:09:20.250 355 12684.45 146.57 54470.90 88888.00 2015-12-21 01:09:20.375 355 12684.40 146.55 54471.00 88888.00 2015-12-21 01:09:20.500 355 12684.30 146.53 54471.10 88888.00 2015-12-21 01:09:20.625 355 12684.23 146.47 54471.22 88888.00 2015-12-21 01:09:20.750 355 12684.23 146.43 54471.32 88888.00 2015-12-21 01:09:20.875 355 12684.17 146.40 54471.40 88888.00 2015-12-21 01:09:21.000 355 12684.08 146.35 54471.53 88888.00 2015-12-21 01:09:21.125 355 12684.02 146.32 54471.60 88888.00 2015-12-21 01:09:21.250 355 12683.95 146.30 54471.78 88888.00 2015-12-21 01:09:21.375 355 12683.90 146.28 54471.88 88888.00 2015-12-21 01:09:21.500 355 12683.80 146.25 54471.95 88888.00 2015-12-21 01:09:21.625 355 12683.75 146.25 54472.05 88888.00 2015-12-21 01:09:21.750 355 12683.65 146.25 54472.18 88888.00 2015-12-21 01:09:21.875 355 12683.58 146.25 54472.28 88888.00 2015-12-21 01:09:22.000 355 12683.55 146.22 54472.38 88888.00 2015-12-21 01:09:22.125 355 12683.52 146.22 54472.50 88888.00 2015-12-21 01:09:22.250 355 12683.40 146.20 54472.65 88888.00 2015-12-21 01:09:22.375 355 12683.33 146.20 54472.72 88888.00 2015-12-21 01:09:22.500 355 12683.23 146.20 54472.80 88888.00 2015-12-21 01:09:22.625 355 12683.12 146.18 54472.90 88888.00 2015-12-21 01:09:22.750 355 12683.02 146.22 54473.03 88888.00 2015-12-21 01:09:22.875 355 12683.00 146.20 54473.12 88888.00 2015-12-21 01:09:23.000 355 12682.92 146.25 54473.18 88888.00 2015-12-21 01:09:23.125 355 12682.80 146.22 54473.30 88888.00 2015-12-21 01:09:23.250 355 12682.65 146.20 54473.43 88888.00 2015-12-21 01:09:23.375 355 12682.60 146.18 54473.53 88888.00 2015-12-21 01:09:23.500 355 12682.45 146.20 54473.65 88888.00 2015-12-21 01:09:23.625 355 12682.40 146.20 54473.75 88888.00 2015-12-21 01:09:23.750 355 12682.35 146.22 54473.85 88888.00 2015-12-21 01:09:23.875 355 12682.30 146.22 54473.95 88888.00 2015-12-21 01:09:24.000 355 12682.20 146.22 54474.05 88888.00 2015-12-21 01:09:24.125 355 12682.08 146.28 54474.18 88888.00 2015-12-21 01:09:24.250 355 12682.05 146.30 54474.32 88888.00 2015-12-21 01:09:24.375 355 12682.08 146.32 54474.38 88888.00 2015-12-21 01:09:24.500 355 12681.98 146.32 54474.47 88888.00 2015-12-21 01:09:24.625 355 12681.85 146.30 54474.57 88888.00 2015-12-21 01:09:24.750 355 12681.73 146.32 54474.68 88888.00 2015-12-21 01:09:24.875 355 12681.65 146.38 54474.80 88888.00 2015-12-21 01:09:25.000 355 12681.60 146.40 54474.90 88888.00 2015-12-21 01:09:25.125 355 12681.60 146.40 54475.03 88888.00 2015-12-21 01:09:25.250 355 12681.55 146.43 54475.18 88888.00 2015-12-21 01:09:25.375 355 12681.50 146.45 54475.22 88888.00 2015-12-21 01:09:25.500 355 12681.38 146.47 54475.30 88888.00 2015-12-21 01:09:25.625 355 12681.35 146.47 54475.43 88888.00 2015-12-21 01:09:25.750 355 12681.30 146.50 54475.55 88888.00 2015-12-21 01:09:25.875 355 12681.25 146.53 54475.68 88888.00 2015-12-21 01:09:26.000 355 12681.10 146.50 54475.78 88888.00 2015-12-21 01:09:26.125 355 12680.98 146.53 54475.88 88888.00 2015-12-21 01:09:26.250 355 12680.77 146.53 54476.00 88888.00 2015-12-21 01:09:26.375 355 12680.65 146.55 54476.07 88888.00 2015-12-21 01:09:26.500 355 12680.60 146.57 54476.18 88888.00 2015-12-21 01:09:26.625 355 12680.50 146.60 54476.32 88888.00 2015-12-21 01:09:26.750 355 12680.40 146.60 54476.45 88888.00 2015-12-21 01:09:26.875 355 12680.30 146.62 54476.55 88888.00 2015-12-21 01:09:27.000 355 12680.20 146.68 54476.62 88888.00 2015-12-21 01:09:27.125 355 12680.10 146.70 54476.75 88888.00 2015-12-21 01:09:27.250 355 12679.92 146.78 54476.88 88888.00 2015-12-21 01:09:27.375 355 12679.92 146.85 54476.95 88888.00 2015-12-21 01:09:27.500 355 12679.90 146.90 54477.05 88888.00 2015-12-21 01:09:27.625 355 12679.83 146.90 54477.12 88888.00 2015-12-21 01:09:27.750 355 12679.65 146.95 54477.25 88888.00 2015-12-21 01:09:27.875 355 12679.58 146.95 54477.35 88888.00 2015-12-21 01:09:28.000 355 12679.58 147.00 54477.47 88888.00 2015-12-21 01:09:28.125 355 12679.52 147.07 54477.62 88888.00 2015-12-21 01:09:28.250 355 12679.38 147.10 54477.72 88888.00 2015-12-21 01:09:28.375 355 12679.30 147.10 54477.78 88888.00 2015-12-21 01:09:28.500 355 12679.23 147.10 54477.88 88888.00 2015-12-21 01:09:28.625 355 12679.15 147.15 54477.97 88888.00 2015-12-21 01:09:28.750 355 12679.08 147.15 54478.10 88888.00 2015-12-21 01:09:28.875 355 12678.92 147.20 54478.18 88888.00 2015-12-21 01:09:29.000 355 12678.85 147.25 54478.30 88888.00 2015-12-21 01:09:29.125 355 12678.73 147.28 54478.43 88888.00 2015-12-21 01:09:29.250 355 12678.60 147.30 54478.57 88888.00 2015-12-21 01:09:29.375 355 12678.50 147.30 54478.65 88888.00 2015-12-21 01:09:29.500 355 12678.45 147.30 54478.72 88888.00 2015-12-21 01:09:29.625 355 12678.38 147.35 54478.85 88888.00 2015-12-21 01:09:29.750 355 12678.27 147.40 54478.95 88888.00 2015-12-21 01:09:29.875 355 12678.15 147.45 54479.05 88888.00 2015-12-21 01:09:30.000 355 12678.08 147.45 54479.12 88888.00 2015-12-21 01:09:30.125 355 12678.02 147.47 54479.25 88888.00 2015-12-21 01:09:30.250 355 12677.88 147.50 54479.40 88888.00 2015-12-21 01:09:30.375 355 12677.80 147.53 54479.47 88888.00 2015-12-21 01:09:30.500 355 12677.75 147.57 54479.57 88888.00 2015-12-21 01:09:30.625 355 12677.73 147.60 54479.68 88888.00 2015-12-21 01:09:30.750 355 12677.65 147.62 54479.82 88888.00 2015-12-21 01:09:30.875 355 12677.55 147.68 54479.93 88888.00 2015-12-21 01:09:31.000 355 12677.42 147.72 54480.00 88888.00 2015-12-21 01:09:31.125 355 12677.30 147.72 54480.12 88888.00 2015-12-21 01:09:31.250 355 12677.20 147.75 54480.25 88888.00 2015-12-21 01:09:31.375 355 12677.20 147.80 54480.32 88888.00 2015-12-21 01:09:31.500 355 12677.17 147.85 54480.40 88888.00 2015-12-21 01:09:31.625 355 12677.05 147.88 54480.50 88888.00 2015-12-21 01:09:31.750 355 12676.90 147.90 54480.60 88888.00 2015-12-21 01:09:31.875 355 12676.77 147.93 54480.70 88888.00 2015-12-21 01:09:32.000 355 12676.65 147.95 54480.80 88888.00 2015-12-21 01:09:32.125 355 12676.52 147.95 54480.93 88888.00 2015-12-21 01:09:32.250 355 12676.42 148.03 54481.03 88888.00 2015-12-21 01:09:32.375 355 12676.33 148.05 54481.12 88888.00 2015-12-21 01:09:32.500 355 12676.25 148.10 54481.22 88888.00 2015-12-21 01:09:32.625 355 12676.15 148.10 54481.35 88888.00 2015-12-21 01:09:32.750 355 12676.02 148.10 54481.45 88888.00 2015-12-21 01:09:32.875 355 12675.95 148.12 54481.57 88888.00 2015-12-21 01:09:33.000 355 12675.83 148.15 54481.68 88888.00 2015-12-21 01:09:33.125 355 12675.73 148.18 54481.80 88888.00 2015-12-21 01:09:33.250 355 12675.67 148.22 54481.90 88888.00 2015-12-21 01:09:33.375 355 12675.62 148.22 54481.97 88888.00 2015-12-21 01:09:33.500 355 12675.48 148.25 54482.07 88888.00 2015-12-21 01:09:33.625 355 12675.33 148.25 54482.20 88888.00 2015-12-21 01:09:33.750 355 12675.27 148.25 54482.30 88888.00 2015-12-21 01:09:33.875 355 12675.23 148.35 54482.40 88888.00 2015-12-21 01:09:34.000 355 12675.17 148.38 54482.50 88888.00 2015-12-21 01:09:34.125 355 12675.05 148.40 54482.60 88888.00 2015-12-21 01:09:34.250 355 12674.90 148.38 54482.70 88888.00 2015-12-21 01:09:34.375 355 12674.75 148.38 54482.75 88888.00 2015-12-21 01:09:34.500 355 12674.60 148.43 54482.88 88888.00 2015-12-21 01:09:34.625 355 12674.58 148.43 54483.00 88888.00 2015-12-21 01:09:34.750 355 12674.52 148.50 54483.07 88888.00 2015-12-21 01:09:34.875 355 12674.40 148.55 54483.20 88888.00 2015-12-21 01:09:35.000 355 12674.23 148.57 54483.30 88888.00 2015-12-21 01:09:35.125 355 12674.10 148.55 54483.43 88888.00 2015-12-21 01:09:35.250 355 12673.95 148.57 54483.55 88888.00 2015-12-21 01:09:35.375 355 12673.92 148.57 54483.65 88888.00 2015-12-21 01:09:35.500 355 12673.85 148.62 54483.72 88888.00 2015-12-21 01:09:35.625 355 12673.80 148.65 54483.82 88888.00 2015-12-21 01:09:35.750 355 12673.73 148.70 54483.95 88888.00 2015-12-21 01:09:35.875 355 12673.67 148.75 54484.03 88888.00 2015-12-21 01:09:36.000 355 12673.55 148.78 54484.12 88888.00 2015-12-21 01:09:36.125 355 12673.38 148.78 54484.25 88888.00 2015-12-21 01:09:36.250 355 12673.25 148.78 54484.35 88888.00 2015-12-21 01:09:36.375 355 12673.20 148.78 54484.45 88888.00 2015-12-21 01:09:36.500 355 12673.05 148.78 54484.55 88888.00 2015-12-21 01:09:36.625 355 12672.95 148.85 54484.65 88888.00 2015-12-21 01:09:36.750 355 12672.85 148.85 54484.78 88888.00 2015-12-21 01:09:36.875 355 12672.83 148.93 54484.88 88888.00 2015-12-21 01:09:37.000 355 12672.73 148.95 54484.95 88888.00 2015-12-21 01:09:37.125 355 12672.50 148.95 54485.05 88888.00 2015-12-21 01:09:37.250 355 12672.40 148.95 54485.18 88888.00 2015-12-21 01:09:37.375 355 12672.38 148.95 54485.25 88888.00 2015-12-21 01:09:37.500 355 12672.23 148.97 54485.35 88888.00 2015-12-21 01:09:37.625 355 12672.12 149.03 54485.45 88888.00 2015-12-21 01:09:37.750 355 12672.02 149.05 54485.53 88888.00 2015-12-21 01:09:37.875 355 12671.98 149.10 54485.65 88888.00 2015-12-21 01:09:38.000 355 12671.92 149.15 54485.72 88888.00 2015-12-21 01:09:38.125 355 12671.73 149.15 54485.82 88888.00 2015-12-21 01:09:38.250 355 12671.58 149.15 54485.93 88888.00 2015-12-21 01:09:38.375 355 12671.50 149.15 54486.00 88888.00 2015-12-21 01:09:38.500 355 12671.42 149.20 54486.12 88888.00 2015-12-21 01:09:38.625 355 12671.30 149.30 54486.25 88888.00 2015-12-21 01:09:38.750 355 12671.20 149.35 54486.35 88888.00 2015-12-21 01:09:38.875 355 12671.12 149.40 54486.45 88888.00 2015-12-21 01:09:39.000 355 12671.08 149.43 54486.53 88888.00 2015-12-21 01:09:39.125 355 12670.95 149.40 54486.68 88888.00 2015-12-21 01:09:39.250 355 12670.77 149.43 54486.75 88888.00 2015-12-21 01:09:39.375 355 12670.70 149.50 54486.82 88888.00 2015-12-21 01:09:39.500 355 12670.55 149.57 54486.93 88888.00 2015-12-21 01:09:39.625 355 12670.48 149.60 54487.03 88888.00 2015-12-21 01:09:39.750 355 12670.40 149.60 54487.12 88888.00 2015-12-21 01:09:39.875 355 12670.30 149.62 54487.20 88888.00 2015-12-21 01:09:40.000 355 12670.17 149.68 54487.32 88888.00 2015-12-21 01:09:40.125 355 12670.02 149.75 54487.43 88888.00 2015-12-21 01:09:40.250 355 12669.90 149.75 54487.53 88888.00 2015-12-21 01:09:40.375 355 12669.80 149.80 54487.60 88888.00 2015-12-21 01:09:40.500 355 12669.67 149.85 54487.70 88888.00 2015-12-21 01:09:40.625 355 12669.62 149.90 54487.82 88888.00 2015-12-21 01:09:40.750 355 12669.55 149.93 54487.93 88888.00 2015-12-21 01:09:40.875 355 12669.42 149.97 54488.03 88888.00 2015-12-21 01:09:41.000 355 12669.30 150.00 54488.12 88888.00 2015-12-21 01:09:41.125 355 12669.23 150.05 54488.20 88888.00 2015-12-21 01:09:41.250 355 12669.12 150.05 54488.30 88888.00 2015-12-21 01:09:41.375 355 12669.05 150.12 54488.38 88888.00 2015-12-21 01:09:41.500 355 12668.98 150.15 54488.47 88888.00 2015-12-21 01:09:41.625 355 12668.83 150.20 54488.57 88888.00 2015-12-21 01:09:41.750 355 12668.80 150.28 54488.68 88888.00 2015-12-21 01:09:41.875 355 12668.70 150.32 54488.78 88888.00 2015-12-21 01:09:42.000 355 12668.55 150.35 54488.82 88888.00 2015-12-21 01:09:42.125 355 12668.42 150.38 54488.93 88888.00 2015-12-21 01:09:42.250 355 12668.25 150.38 54489.03 88888.00 2015-12-21 01:09:42.375 355 12668.12 150.45 54489.10 88888.00 2015-12-21 01:09:42.500 355 12668.05 150.50 54489.22 88888.00 2015-12-21 01:09:42.625 355 12667.98 150.55 54489.30 88888.00 2015-12-21 01:09:42.750 355 12667.83 150.57 54489.38 88888.00 2015-12-21 01:09:42.875 355 12667.65 150.60 54489.50 88888.00 2015-12-21 01:09:43.000 355 12667.48 150.62 54489.57 88888.00 2015-12-21 01:09:43.125 355 12667.33 150.68 54489.68 88888.00 2015-12-21 01:09:43.250 355 12667.20 150.68 54489.80 88888.00 2015-12-21 01:09:43.375 355 12667.08 150.75 54489.88 88888.00 2015-12-21 01:09:43.500 355 12666.88 150.82 54489.95 88888.00 2015-12-21 01:09:43.625 355 12666.77 150.85 54490.07 88888.00 2015-12-21 01:09:43.750 355 12666.67 150.88 54490.15 88888.00 2015-12-21 01:09:43.875 355 12666.58 150.93 54490.28 88888.00 2015-12-21 01:09:44.000 355 12666.48 150.95 54490.35 88888.00 2015-12-21 01:09:44.125 355 12666.38 150.97 54490.43 88888.00 2015-12-21 01:09:44.250 355 12666.23 151.00 54490.55 88888.00 2015-12-21 01:09:44.375 355 12666.08 151.05 54490.60 88888.00 2015-12-21 01:09:44.500 355 12665.98 151.10 54490.72 88888.00 2015-12-21 01:09:44.625 355 12665.77 151.15 54490.85 88888.00 2015-12-21 01:09:44.750 355 12665.67 151.20 54490.93 88888.00 2015-12-21 01:09:44.875 355 12665.58 151.25 54490.97 88888.00 2015-12-21 01:09:45.000 355 12665.40 151.30 54491.07 88888.00 2015-12-21 01:09:45.125 355 12665.23 151.28 54491.20 88888.00 2015-12-21 01:09:45.250 355 12665.15 151.32 54491.30 88888.00 2015-12-21 01:09:45.375 355 12665.10 151.40 54491.40 88888.00 2015-12-21 01:09:45.500 355 12665.02 151.47 54491.47 88888.00 2015-12-21 01:09:45.625 355 12664.83 151.47 54491.57 88888.00 2015-12-21 01:09:45.750 355 12664.65 151.50 54491.70 88888.00 2015-12-21 01:09:45.875 355 12664.55 151.57 54491.78 88888.00 2015-12-21 01:09:46.000 355 12664.45 151.57 54491.85 88888.00 2015-12-21 01:09:46.125 355 12664.33 151.60 54491.95 88888.00 2015-12-21 01:09:46.250 355 12664.15 151.60 54492.05 88888.00 2015-12-21 01:09:46.375 355 12664.00 151.65 54492.12 88888.00 2015-12-21 01:09:46.500 355 12663.90 151.68 54492.22 88888.00 2015-12-21 01:09:46.625 355 12663.83 151.78 54492.32 88888.00 2015-12-21 01:09:46.750 355 12663.62 151.75 54492.40 88888.00 2015-12-21 01:09:46.875 355 12663.52 151.75 54492.50 88888.00 2015-12-21 01:09:47.000 355 12663.38 151.80 54492.60 88888.00 2015-12-21 01:09:47.125 355 12663.30 151.85 54492.72 88888.00 2015-12-21 01:09:47.250 355 12663.15 151.88 54492.80 88888.00 2015-12-21 01:09:47.375 355 12663.10 151.93 54492.88 88888.00 2015-12-21 01:09:47.500 355 12662.98 151.97 54492.95 88888.00 2015-12-21 01:09:47.625 355 12662.88 152.03 54493.03 88888.00 2015-12-21 01:09:47.750 355 12662.75 152.05 54493.12 88888.00 2015-12-21 01:09:47.875 355 12662.58 152.10 54493.20 88888.00 2015-12-21 01:09:48.000 355 12662.45 152.15 54493.28 88888.00 2015-12-21 01:09:48.125 355 12662.35 152.22 54493.40 88888.00 2015-12-21 01:09:48.250 355 12662.23 152.30 54493.47 88888.00 2015-12-21 01:09:48.375 355 12662.15 152.38 54493.55 88888.00 2015-12-21 01:09:48.500 355 12662.08 152.45 54493.62 88888.00 2015-12-21 01:09:48.625 355 12662.02 152.50 54493.72 88888.00 2015-12-21 01:09:48.750 355 12661.92 152.57 54493.82 88888.00 2015-12-21 01:09:48.875 355 12661.77 152.68 54493.90 88888.00 2015-12-21 01:09:49.000 355 12661.73 152.72 54493.95 88888.00 2015-12-21 01:09:49.125 355 12661.70 152.78 54494.07 88888.00 2015-12-21 01:09:49.250 355 12661.58 152.88 54494.18 88888.00 2015-12-21 01:09:49.375 355 12661.52 152.93 54494.25 88888.00 2015-12-21 01:09:49.500 355 12661.35 153.03 54494.35 88888.00 2015-12-21 01:09:49.625 355 12661.20 153.10 54494.40 88888.00 2015-12-21 01:09:49.750 355 12661.08 153.18 54494.50 88888.00 2015-12-21 01:09:49.875 355 12660.88 153.25 54494.57 88888.00 2015-12-21 01:09:50.000 355 12660.80 153.32 54494.65 88888.00 2015-12-21 01:09:50.125 355 12660.77 153.45 54494.72 88888.00 2015-12-21 01:09:50.250 355 12660.65 153.50 54494.85 88888.00 2015-12-21 01:09:50.375 355 12660.45 153.55 54494.90 88888.00 2015-12-21 01:09:50.500 355 12660.35 153.62 54494.97 88888.00 2015-12-21 01:09:50.625 355 12660.27 153.70 54495.05 88888.00 2015-12-21 01:09:50.750 355 12660.15 153.80 54495.18 88888.00 2015-12-21 01:09:50.875 355 12660.08 153.90 54495.22 88888.00 2015-12-21 01:09:51.000 355 12659.98 153.95 54495.30 88888.00 2015-12-21 01:09:51.125 355 12659.83 154.03 54495.38 88888.00 2015-12-21 01:09:51.250 355 12659.67 154.07 54495.47 88888.00 2015-12-21 01:09:51.375 355 12659.60 154.15 54495.53 88888.00 2015-12-21 01:09:51.500 355 12659.50 154.22 54495.57 88888.00 2015-12-21 01:09:51.625 355 12659.42 154.30 54495.68 88888.00 2015-12-21 01:09:51.750 355 12659.30 154.40 54495.78 88888.00 2015-12-21 01:09:51.875 355 12659.15 154.47 54495.90 88888.00 2015-12-21 01:09:52.000 355 12659.02 154.47 54495.93 88888.00 2015-12-21 01:09:52.125 355 12658.98 154.57 54496.00 88888.00 2015-12-21 01:09:52.250 355 12658.88 154.62 54496.07 88888.00 2015-12-21 01:09:52.375 355 12658.77 154.72 54496.18 88888.00 2015-12-21 01:09:52.500 355 12658.60 154.78 54496.25 88888.00 2015-12-21 01:09:52.625 355 12658.45 154.88 54496.32 88888.00 2015-12-21 01:09:52.750 355 12658.35 154.95 54496.38 88888.00 2015-12-21 01:09:52.875 355 12658.30 155.05 54496.45 88888.00 2015-12-21 01:09:53.000 355 12658.25 155.12 54496.55 88888.00 2015-12-21 01:09:53.125 355 12658.15 155.22 54496.57 88888.00 2015-12-21 01:09:53.250 355 12658.00 155.28 54496.70 88888.00 2015-12-21 01:09:53.375 355 12657.90 155.38 54496.75 88888.00 2015-12-21 01:09:53.500 355 12657.80 155.47 54496.85 88888.00 2015-12-21 01:09:53.625 355 12657.65 155.53 54496.93 88888.00 2015-12-21 01:09:53.750 355 12657.60 155.62 54497.00 88888.00 2015-12-21 01:09:53.875 355 12657.48 155.75 54497.05 88888.00 2015-12-21 01:09:54.000 355 12657.30 155.80 54497.10 88888.00 2015-12-21 01:09:54.125 355 12657.17 155.88 54497.18 88888.00 2015-12-21 01:09:54.250 355 12657.00 155.95 54497.30 88888.00 2015-12-21 01:09:54.375 355 12656.92 156.05 54497.35 88888.00 2015-12-21 01:09:54.500 355 12656.85 156.15 54497.45 88888.00 2015-12-21 01:09:54.625 355 12656.73 156.22 54497.50 88888.00 2015-12-21 01:09:54.750 355 12656.52 156.28 54497.57 88888.00 2015-12-21 01:09:54.875 355 12656.40 156.40 54497.65 88888.00 2015-12-21 01:09:55.000 355 12656.38 156.50 54497.70 88888.00 2015-12-21 01:09:55.125 355 12656.27 156.60 54497.80 88888.00 2015-12-21 01:09:55.250 355 12656.10 156.70 54497.90 88888.00 2015-12-21 01:09:55.375 355 12656.02 156.78 54497.95 88888.00 2015-12-21 01:09:55.500 355 12655.88 156.82 54498.03 88888.00 2015-12-21 01:09:55.625 355 12655.75 156.93 54498.07 88888.00 2015-12-21 01:09:55.750 355 12655.60 156.97 54498.12 88888.00 2015-12-21 01:09:55.875 355 12655.48 157.05 54498.20 88888.00 2015-12-21 01:09:56.000 355 12655.38 157.12 54498.30 88888.00 2015-12-21 01:09:56.125 355 12655.27 157.22 54498.38 88888.00 2015-12-21 01:09:56.250 355 12655.12 157.32 54498.45 88888.00 2015-12-21 01:09:56.375 355 12655.02 157.38 54498.53 88888.00 2015-12-21 01:09:56.500 355 12654.88 157.47 54498.62 88888.00 2015-12-21 01:09:56.625 355 12654.73 157.53 54498.68 88888.00 2015-12-21 01:09:56.750 355 12654.58 157.55 54498.72 88888.00 2015-12-21 01:09:56.875 355 12654.48 157.60 54498.80 88888.00 2015-12-21 01:09:57.000 355 12654.40 157.68 54498.88 88888.00 2015-12-21 01:09:57.125 355 12654.25 157.72 54498.95 88888.00 2015-12-21 01:09:57.250 355 12654.10 157.80 54499.03 88888.00 2015-12-21 01:09:57.375 355 12654.02 157.90 54499.07 88888.00 2015-12-21 01:09:57.500 355 12653.90 157.93 54499.15 88888.00 2015-12-21 01:09:57.625 355 12653.77 158.03 54499.20 88888.00 2015-12-21 01:09:57.750 355 12653.65 158.12 54499.30 88888.00 2015-12-21 01:09:57.875 355 12653.55 158.18 54499.40 88888.00 2015-12-21 01:09:58.000 355 12653.38 158.22 54499.47 88888.00 2015-12-21 01:09:58.125 355 12653.23 158.32 54499.53 88888.00 2015-12-21 01:09:58.250 355 12653.20 158.38 54499.60 88888.00 2015-12-21 01:09:58.375 355 12653.10 158.43 54499.68 88888.00 2015-12-21 01:09:58.500 355 12652.98 158.53 54499.75 88888.00 2015-12-21 01:09:58.625 355 12652.88 158.57 54499.85 88888.00 2015-12-21 01:09:58.750 355 12652.75 158.65 54499.93 88888.00 2015-12-21 01:09:58.875 355 12652.58 158.70 54500.00 88888.00 2015-12-21 01:09:59.000 355 12652.40 158.75 54500.05 88888.00 2015-12-21 01:09:59.125 355 12652.23 158.85 54500.10 88888.00 2015-12-21 01:09:59.250 355 12652.05 158.90 54500.18 88888.00 2015-12-21 01:09:59.375 355 12651.90 158.95 54500.22 88888.00 2015-12-21 01:09:59.500 355 12651.83 159.03 54500.32 88888.00 2015-12-21 01:09:59.625 355 12651.70 159.12 54500.40 88888.00 2015-12-21 01:09:59.750 355 12651.58 159.22 54500.50 88888.00 2015-12-21 01:09:59.875 355 12651.48 159.30 54500.55 88888.00 2015-12-21 01:10:00.000 355 12651.38 159.35 54500.62 88888.00 2015-12-21 01:10:00.125 355 12651.20 159.40 54500.70 88888.00 2015-12-21 01:10:00.250 355 12651.00 159.45 54500.80 88888.00 2015-12-21 01:10:00.375 355 12650.90 159.50 54500.82 88888.00 2015-12-21 01:10:00.500 355 12650.85 159.57 54500.90 88888.00 2015-12-21 01:10:00.625 355 12650.70 159.60 54501.03 88888.00 2015-12-21 01:10:00.750 355 12650.55 159.70 54501.12 88888.00 2015-12-21 01:10:00.875 355 12650.40 159.78 54501.18 88888.00 2015-12-21 01:10:01.000 355 12650.25 159.85 54501.22 88888.00 2015-12-21 01:10:01.125 355 12650.05 159.93 54501.32 88888.00 2015-12-21 01:10:01.250 355 12649.88 159.95 54501.38 88888.00 2015-12-21 01:10:01.375 355 12649.77 160.00 54501.43 88888.00 2015-12-21 01:10:01.500 355 12649.67 160.07 54501.53 88888.00 2015-12-21 01:10:01.625 355 12649.58 160.15 54501.60 88888.00 2015-12-21 01:10:01.750 355 12649.40 160.22 54501.65 88888.00 2015-12-21 01:10:01.875 355 12649.25 160.28 54501.75 88888.00 2015-12-21 01:10:02.000 355 12649.08 160.35 54501.82 88888.00 2015-12-21 01:10:02.125 355 12648.92 160.40 54501.93 88888.00 2015-12-21 01:10:02.250 355 12648.73 160.47 54502.00 88888.00 2015-12-21 01:10:02.375 355 12648.65 160.53 54502.05 88888.00 2015-12-21 01:10:02.500 355 12648.55 160.65 54502.12 88888.00 2015-12-21 01:10:02.625 355 12648.35 160.70 54502.20 88888.00 2015-12-21 01:10:02.750 355 12648.12 160.72 54502.30 88888.00 2015-12-21 01:10:02.875 355 12648.00 160.78 54502.38 88888.00 2015-12-21 01:10:03.000 355 12647.85 160.85 54502.45 88888.00 2015-12-21 01:10:03.125 355 12647.65 160.95 54502.50 88888.00 2015-12-21 01:10:03.250 355 12647.52 160.95 54502.60 88888.00 2015-12-21 01:10:03.375 355 12647.38 161.03 54502.65 88888.00 2015-12-21 01:10:03.500 355 12647.27 161.05 54502.72 88888.00 2015-12-21 01:10:03.625 355 12647.20 161.15 54502.80 88888.00 2015-12-21 01:10:03.750 355 12647.08 161.22 54502.88 88888.00 2015-12-21 01:10:03.875 355 12646.85 161.28 54502.97 88888.00 2015-12-21 01:10:04.000 355 12646.73 161.35 54503.03 88888.00 2015-12-21 01:10:04.125 355 12646.50 161.38 54503.07 88888.00 2015-12-21 01:10:04.250 355 12646.33 161.45 54503.18 88888.00 2015-12-21 01:10:04.375 355 12646.12 161.53 54503.22 88888.00 2015-12-21 01:10:04.500 355 12645.95 161.57 54503.32 88888.00 2015-12-21 01:10:04.625 355 12645.80 161.65 54503.38 88888.00 2015-12-21 01:10:04.750 355 12645.65 161.70 54503.43 88888.00 2015-12-21 01:10:04.875 355 12645.42 161.78 54503.53 88888.00 2015-12-21 01:10:05.000 355 12645.30 161.82 54503.60 88888.00 2015-12-21 01:10:05.125 355 12645.25 161.85 54503.70 88888.00 2015-12-21 01:10:05.250 355 12645.08 161.90 54503.78 88888.00 2015-12-21 01:10:05.375 355 12644.95 161.95 54503.85 88888.00 2015-12-21 01:10:05.500 355 12644.80 162.00 54503.93 88888.00 2015-12-21 01:10:05.625 355 12644.67 162.05 54504.00 88888.00 2015-12-21 01:10:05.750 355 12644.55 162.07 54504.05 88888.00 2015-12-21 01:10:05.875 355 12644.40 162.12 54504.12 88888.00 2015-12-21 01:10:06.000 355 12644.30 162.25 54504.20 88888.00 2015-12-21 01:10:06.125 355 12644.15 162.32 54504.30 88888.00 2015-12-21 01:10:06.250 355 12643.95 162.38 54504.40 88888.00 2015-12-21 01:10:06.375 355 12643.83 162.40 54504.45 88888.00 2015-12-21 01:10:06.500 355 12643.67 162.43 54504.47 88888.00 2015-12-21 01:10:06.625 355 12643.60 162.55 54504.53 88888.00 2015-12-21 01:10:06.750 355 12643.48 162.62 54504.62 88888.00 2015-12-21 01:10:06.875 355 12643.35 162.70 54504.70 88888.00 2015-12-21 01:10:07.000 355 12643.25 162.78 54504.75 88888.00 2015-12-21 01:10:07.125 355 12643.17 162.82 54504.80 88888.00 2015-12-21 01:10:07.250 355 12643.10 162.90 54504.88 88888.00 2015-12-21 01:10:07.375 355 12642.95 162.93 54504.93 88888.00 2015-12-21 01:10:07.500 355 12642.77 163.05 54505.03 88888.00 2015-12-21 01:10:07.625 355 12642.62 163.15 54505.05 88888.00 2015-12-21 01:10:07.750 355 12642.55 163.20 54505.12 88888.00 2015-12-21 01:10:07.875 355 12642.48 163.25 54505.18 88888.00 2015-12-21 01:10:08.000 355 12642.40 163.30 54505.25 88888.00 2015-12-21 01:10:08.125 355 12642.27 163.38 54505.30 88888.00 2015-12-21 01:10:08.250 355 12642.17 163.47 54505.38 88888.00 2015-12-21 01:10:08.375 355 12642.08 163.57 54505.43 88888.00 2015-12-21 01:10:08.500 355 12641.95 163.65 54505.47 88888.00 2015-12-21 01:10:08.625 355 12641.88 163.70 54505.53 88888.00 2015-12-21 01:10:08.750 355 12641.77 163.80 54505.57 88888.00 2015-12-21 01:10:08.875 355 12641.70 163.88 54505.62 88888.00 2015-12-21 01:10:09.000 355 12641.60 163.95 54505.70 88888.00 2015-12-21 01:10:09.125 355 12641.48 164.05 54505.78 88888.00 2015-12-21 01:10:09.250 355 12641.35 164.10 54505.85 88888.00 2015-12-21 01:10:09.375 355 12641.33 164.20 54505.90 88888.00 2015-12-21 01:10:09.500 355 12641.20 164.28 54505.95 88888.00 2015-12-21 01:10:09.625 355 12641.08 164.32 54506.00 88888.00 2015-12-21 01:10:09.750 355 12640.95 164.40 54506.07 88888.00 2015-12-21 01:10:09.875 355 12640.88 164.53 54506.12 88888.00 2015-12-21 01:10:10.000 355 12640.83 164.60 54506.18 88888.00 2015-12-21 01:10:10.125 355 12640.77 164.65 54506.22 88888.00 2015-12-21 01:10:10.250 355 12640.65 164.72 54506.28 88888.00 2015-12-21 01:10:10.375 355 12640.50 164.80 54506.32 88888.00 2015-12-21 01:10:10.500 355 12640.38 164.82 54506.38 88888.00 2015-12-21 01:10:10.625 355 12640.30 164.93 54506.43 88888.00 2015-12-21 01:10:10.750 355 12640.20 165.03 54506.50 88888.00 2015-12-21 01:10:10.875 355 12640.08 165.07 54506.55 88888.00 2015-12-21 01:10:11.000 355 12639.92 165.10 54506.62 88888.00 2015-12-21 01:10:11.125 355 12639.85 165.18 54506.72 88888.00 2015-12-21 01:10:11.250 355 12639.70 165.20 54506.78 88888.00 2015-12-21 01:10:11.375 355 12639.58 165.25 54506.78 88888.00 2015-12-21 01:10:11.500 355 12639.42 165.30 54506.82 88888.00 2015-12-21 01:10:11.625 355 12639.27 165.35 54506.88 88888.00 2015-12-21 01:10:11.750 355 12639.17 165.43 54506.97 88888.00 2015-12-21 01:10:11.875 355 12639.05 165.47 54507.00 88888.00 2015-12-21 01:10:12.000 355 12638.92 165.55 54507.05 88888.00 2015-12-21 01:10:12.125 355 12638.83 165.60 54507.12 88888.00 2015-12-21 01:10:12.250 355 12638.77 165.62 54507.18 88888.00 2015-12-21 01:10:12.375 355 12638.62 165.70 54507.25 88888.00 2015-12-21 01:10:12.500 355 12638.48 165.75 54507.32 88888.00 2015-12-21 01:10:12.625 355 12638.35 165.82 54507.35 88888.00 2015-12-21 01:10:12.750 355 12638.27 165.93 54507.43 88888.00 2015-12-21 01:10:12.875 355 12638.25 165.97 54507.47 88888.00 2015-12-21 01:10:13.000 355 12638.17 166.07 54507.53 88888.00 2015-12-21 01:10:13.125 355 12638.05 166.22 54507.57 88888.00 2015-12-21 01:10:13.250 355 12637.85 166.25 54507.65 88888.00 2015-12-21 01:10:13.375 355 12637.80 166.30 54507.70 88888.00 2015-12-21 01:10:13.500 355 12637.85 166.38 54507.75 88888.00 2015-12-21 01:10:13.625 355 12637.83 166.50 54507.80 88888.00 2015-12-21 01:10:13.750 355 12637.73 166.57 54507.85 88888.00 2015-12-21 01:10:13.875 355 12637.65 166.62 54507.90 88888.00 2015-12-21 01:10:14.000 355 12637.58 166.68 54507.95 88888.00 2015-12-21 01:10:14.125 355 12637.50 166.75 54507.97 88888.00 2015-12-21 01:10:14.250 355 12637.50 166.88 54508.03 88888.00 2015-12-21 01:10:14.375 355 12637.45 166.95 54508.07 88888.00 2015-12-21 01:10:14.500 355 12637.38 167.05 54508.07 88888.00 2015-12-21 01:10:14.625 355 12637.33 167.12 54508.15 88888.00 2015-12-21 01:10:14.750 355 12637.27 167.20 54508.20 88888.00 2015-12-21 01:10:14.875 355 12637.20 167.32 54508.25 88888.00 2015-12-21 01:10:15.000 355 12637.12 167.38 54508.28 88888.00 2015-12-21 01:10:15.125 355 12637.02 167.45 54508.30 88888.00 2015-12-21 01:10:15.250 355 12636.95 167.62 54508.38 88888.00 2015-12-21 01:10:15.375 355 12636.90 167.75 54508.40 88888.00 2015-12-21 01:10:15.500 355 12636.88 167.88 54508.40 88888.00 2015-12-21 01:10:15.625 355 12636.80 168.00 54508.45 88888.00 2015-12-21 01:10:15.750 355 12636.77 168.10 54508.50 88888.00 2015-12-21 01:10:15.875 355 12636.77 168.18 54508.55 88888.00 2015-12-21 01:10:16.000 355 12636.80 168.28 54508.57 88888.00 2015-12-21 01:10:16.125 355 12636.75 168.38 54508.60 88888.00 2015-12-21 01:10:16.250 355 12636.62 168.53 54508.65 88888.00 2015-12-21 01:10:16.375 355 12636.60 168.62 54508.68 88888.00 2015-12-21 01:10:16.500 355 12636.60 168.72 54508.70 88888.00 2015-12-21 01:10:16.625 355 12636.58 168.82 54508.70 88888.00 2015-12-21 01:10:16.750 355 12636.58 168.93 54508.75 88888.00 2015-12-21 01:10:16.875 355 12636.58 168.97 54508.78 88888.00 2015-12-21 01:10:17.000 355 12636.52 169.07 54508.80 88888.00 2015-12-21 01:10:17.125 355 12636.48 169.20 54508.82 88888.00 2015-12-21 01:10:17.250 355 12636.42 169.28 54508.85 88888.00 2015-12-21 01:10:17.375 355 12636.40 169.40 54508.90 88888.00 2015-12-21 01:10:17.500 355 12636.45 169.53 54508.90 88888.00 2015-12-21 01:10:17.625 355 12636.40 169.60 54508.93 88888.00 2015-12-21 01:10:17.750 355 12636.27 169.75 54508.97 88888.00 2015-12-21 01:10:17.875 355 12636.25 169.85 54509.00 88888.00 2015-12-21 01:10:18.000 355 12636.23 169.93 54509.00 88888.00 2015-12-21 01:10:18.125 355 12636.10 170.00 54509.05 88888.00 2015-12-21 01:10:18.250 355 12635.98 170.18 54509.07 88888.00 2015-12-21 01:10:18.375 355 12636.00 170.35 54509.10 88888.00 2015-12-21 01:10:18.500 355 12636.02 170.47 54509.12 88888.00 2015-12-21 01:10:18.625 355 12636.05 170.55 54509.15 88888.00 2015-12-21 01:10:18.750 355 12635.98 170.70 54509.18 88888.00 2015-12-21 01:10:18.875 355 12635.88 170.80 54509.22 88888.00 2015-12-21 01:10:19.000 355 12635.85 170.93 54509.22 88888.00 2015-12-21 01:10:19.125 355 12635.77 171.07 54509.25 88888.00 2015-12-21 01:10:19.250 355 12635.67 171.20 54509.25 88888.00 2015-12-21 01:10:19.375 355 12635.65 171.32 54509.25 88888.00 2015-12-21 01:10:19.500 355 12635.60 171.50 54509.28 88888.00 2015-12-21 01:10:19.625 355 12635.55 171.65 54509.32 88888.00 2015-12-21 01:10:19.750 355 12635.50 171.82 54509.32 88888.00 2015-12-21 01:10:19.875 355 12635.45 171.95 54509.38 88888.00 2015-12-21 01:10:20.000 355 12635.45 172.07 54509.38 88888.00 2015-12-21 01:10:20.125 355 12635.33 172.18 54509.43 88888.00 2015-12-21 01:10:20.250 355 12635.27 172.32 54509.43 88888.00 2015-12-21 01:10:20.375 355 12635.27 172.45 54509.43 88888.00 2015-12-21 01:10:20.500 355 12635.25 172.60 54509.40 88888.00 2015-12-21 01:10:20.625 355 12635.17 172.80 54509.43 88888.00 2015-12-21 01:10:20.750 355 12635.12 172.93 54509.45 88888.00 2015-12-21 01:10:20.875 355 12635.08 173.05 54509.50 88888.00 2015-12-21 01:10:21.000 355 12635.02 173.15 54509.50 88888.00 2015-12-21 01:10:21.125 355 12634.98 173.28 54509.53 88888.00 2015-12-21 01:10:21.250 355 12634.88 173.40 54509.55 88888.00 2015-12-21 01:10:21.375 355 12634.83 173.50 54509.53 88888.00 2015-12-21 01:10:21.500 355 12634.77 173.62 54509.55 88888.00 2015-12-21 01:10:21.625 355 12634.77 173.78 54509.55 88888.00 2015-12-21 01:10:21.750 355 12634.77 173.90 54509.55 88888.00 2015-12-21 01:10:21.875 355 12634.77 174.05 54509.57 88888.00 2015-12-21 01:10:22.000 355 12634.75 174.20 54509.55 88888.00 2015-12-21 01:10:22.125 355 12634.70 174.32 54509.57 88888.00 2015-12-21 01:10:22.250 355 12634.70 174.45 54509.60 88888.00 2015-12-21 01:10:22.375 355 12634.75 174.60 54509.60 88888.00 2015-12-21 01:10:22.500 355 12634.75 174.75 54509.60 88888.00 2015-12-21 01:10:22.625 355 12634.77 174.90 54509.57 88888.00 2015-12-21 01:10:22.750 355 12634.80 175.03 54509.60 88888.00 2015-12-21 01:10:22.875 355 12634.77 175.15 54509.62 88888.00 2015-12-21 01:10:23.000 355 12634.77 175.28 54509.60 88888.00 2015-12-21 01:10:23.125 355 12634.77 175.43 54509.60 88888.00 2015-12-21 01:10:23.250 355 12634.70 175.60 54509.62 88888.00 2015-12-21 01:10:23.375 355 12634.75 175.75 54509.60 88888.00 2015-12-21 01:10:23.500 355 12634.75 175.93 54509.60 88888.00 2015-12-21 01:10:23.625 355 12634.70 176.07 54509.57 88888.00 2015-12-21 01:10:23.750 355 12634.67 176.22 54509.57 88888.00 2015-12-21 01:10:23.875 355 12634.73 176.38 54509.60 88888.00 2015-12-21 01:10:24.000 355 12634.73 176.60 54509.57 88888.00 2015-12-21 01:10:24.125 355 12634.65 176.75 54509.57 88888.00 2015-12-21 01:10:24.250 355 12634.67 176.93 54509.60 88888.00 2015-12-21 01:10:24.375 355 12634.70 177.07 54509.57 88888.00 2015-12-21 01:10:24.500 355 12634.67 177.20 54509.55 88888.00 2015-12-21 01:10:24.625 355 12634.62 177.32 54509.57 88888.00 2015-12-21 01:10:24.750 355 12634.60 177.45 54509.55 88888.00 2015-12-21 01:10:24.875 355 12634.58 177.62 54509.53 88888.00 2015-12-21 01:10:25.000 355 12634.58 177.75 54509.55 88888.00 2015-12-21 01:10:25.125 355 12634.52 177.88 54509.55 88888.00 2015-12-21 01:10:25.250 355 12634.55 178.00 54509.53 88888.00 2015-12-21 01:10:25.375 355 12634.58 178.18 54509.53 88888.00 2015-12-21 01:10:25.500 355 12634.42 178.35 54509.53 88888.00 2015-12-21 01:10:25.625 355 12634.38 178.45 54509.50 88888.00 2015-12-21 01:10:25.750 355 12634.40 178.57 54509.50 88888.00 2015-12-21 01:10:25.875 355 12634.48 178.72 54509.47 88888.00 2015-12-21 01:10:26.000 355 12634.50 178.88 54509.47 88888.00 2015-12-21 01:10:26.125 355 12634.48 178.97 54509.47 88888.00 2015-12-21 01:10:26.250 355 12634.42 179.12 54509.45 88888.00 2015-12-21 01:10:26.375 355 12634.40 179.28 54509.47 88888.00 2015-12-21 01:10:26.500 355 12634.40 179.45 54509.43 88888.00 2015-12-21 01:10:26.625 355 12634.42 179.57 54509.40 88888.00 2015-12-21 01:10:26.750 355 12634.45 179.70 54509.38 88888.00 2015-12-21 01:10:26.875 355 12634.52 179.82 54509.38 88888.00 2015-12-21 01:10:27.000 355 12634.55 180.00 54509.35 88888.00 2015-12-21 01:10:27.125 355 12634.52 180.15 54509.32 88888.00 2015-12-21 01:10:27.250 355 12634.42 180.25 54509.35 88888.00 2015-12-21 01:10:27.375 355 12634.45 180.40 54509.32 88888.00 2015-12-21 01:10:27.500 355 12634.45 180.53 54509.30 88888.00 2015-12-21 01:10:27.625 355 12634.45 180.62 54509.28 88888.00 2015-12-21 01:10:27.750 355 12634.50 180.78 54509.28 88888.00 2015-12-21 01:10:27.875 355 12634.52 180.88 54509.25 88888.00 2015-12-21 01:10:28.000 355 12634.55 181.00 54509.22 88888.00 2015-12-21 01:10:28.125 355 12634.58 181.15 54509.22 88888.00 2015-12-21 01:10:28.250 355 12634.62 181.32 54509.20 88888.00 2015-12-21 01:10:28.375 355 12634.65 181.43 54509.20 88888.00 2015-12-21 01:10:28.500 355 12634.58 181.57 54509.18 88888.00 2015-12-21 01:10:28.625 355 12634.60 181.65 54509.12 88888.00 2015-12-21 01:10:28.750 355 12634.58 181.80 54509.10 88888.00 2015-12-21 01:10:28.875 355 12634.60 181.93 54509.07 88888.00 2015-12-21 01:10:29.000 355 12634.58 182.00 54509.07 88888.00 2015-12-21 01:10:29.125 355 12634.55 182.12 54509.07 88888.00 2015-12-21 01:10:29.250 355 12634.52 182.25 54509.03 88888.00 2015-12-21 01:10:29.375 355 12634.58 182.35 54509.03 88888.00 2015-12-21 01:10:29.500 355 12634.55 182.45 54509.00 88888.00 2015-12-21 01:10:29.625 355 12634.58 182.57 54508.97 88888.00 2015-12-21 01:10:29.750 355 12634.62 182.70 54508.93 88888.00 2015-12-21 01:10:29.875 355 12634.60 182.85 54508.90 88888.00 2015-12-21 01:10:30.000 355 12634.58 182.97 54508.88 88888.00 2015-12-21 01:10:30.125 355 12634.65 183.12 54508.88 88888.00 2015-12-21 01:10:30.250 355 12634.62 183.18 54508.82 88888.00 2015-12-21 01:10:30.375 355 12634.62 183.25 54508.80 88888.00 2015-12-21 01:10:30.500 355 12634.67 183.40 54508.78 88888.00 2015-12-21 01:10:30.625 355 12634.70 183.55 54508.78 88888.00 2015-12-21 01:10:30.750 355 12634.67 183.65 54508.75 88888.00 2015-12-21 01:10:30.875 355 12634.73 183.72 54508.72 88888.00 2015-12-21 01:10:31.000 355 12634.73 183.82 54508.70 88888.00 2015-12-21 01:10:31.125 355 12634.67 183.95 54508.65 88888.00 2015-12-21 01:10:31.250 355 12634.75 184.07 54508.62 88888.00 2015-12-21 01:10:31.375 355 12634.77 184.20 54508.60 88888.00 2015-12-21 01:10:31.500 355 12634.83 184.30 54508.60 88888.00 2015-12-21 01:10:31.625 355 12634.77 184.43 54508.57 88888.00 2015-12-21 01:10:31.750 355 12634.77 184.50 54508.55 88888.00 2015-12-21 01:10:31.875 355 12634.83 184.60 54508.50 88888.00 2015-12-21 01:10:32.000 355 12634.80 184.68 54508.45 88888.00 2015-12-21 01:10:32.125 355 12634.77 184.80 54508.43 88888.00 2015-12-21 01:10:32.250 355 12634.77 184.88 54508.43 88888.00 2015-12-21 01:10:32.375 355 12634.75 184.95 54508.38 88888.00 2015-12-21 01:10:32.500 355 12634.80 185.07 54508.35 88888.00 2015-12-21 01:10:32.625 355 12634.83 185.18 54508.32 88888.00 2015-12-21 01:10:32.750 355 12634.80 185.30 54508.30 88888.00 2015-12-21 01:10:32.875 355 12634.85 185.40 54508.30 88888.00 2015-12-21 01:10:33.000 355 12634.85 185.53 54508.25 88888.00 2015-12-21 01:10:33.125 355 12634.88 185.60 54508.22 88888.00 2015-12-21 01:10:33.250 355 12634.88 185.70 54508.22 88888.00 2015-12-21 01:10:33.375 355 12634.88 185.80 54508.18 88888.00 2015-12-21 01:10:33.500 355 12634.92 185.88 54508.12 88888.00 2015-12-21 01:10:33.625 355 12634.98 186.00 54508.10 88888.00 2015-12-21 01:10:33.750 355 12634.95 186.10 54508.05 88888.00 2015-12-21 01:10:33.875 355 12634.98 186.22 54508.03 88888.00 2015-12-21 01:10:34.000 355 12634.98 186.30 54507.97 88888.00 2015-12-21 01:10:34.125 355 12634.98 186.38 54507.93 88888.00 2015-12-21 01:10:34.250 355 12635.00 186.47 54507.88 88888.00 2015-12-21 01:10:34.375 355 12635.05 186.53 54507.88 88888.00 2015-12-21 01:10:34.500 355 12635.05 186.57 54507.82 88888.00 2015-12-21 01:10:34.625 355 12635.00 186.65 54507.82 88888.00 2015-12-21 01:10:34.750 355 12635.05 186.78 54507.80 88888.00 2015-12-21 01:10:34.875 355 12635.15 186.85 54507.75 88888.00 2015-12-21 01:10:35.000 355 12635.20 186.95 54507.70 88888.00 2015-12-21 01:10:35.125 355 12635.20 187.10 54507.70 88888.00 2015-12-21 01:10:35.250 355 12635.15 187.20 54507.65 88888.00 2015-12-21 01:10:35.375 355 12635.17 187.28 54507.60 88888.00 2015-12-21 01:10:35.500 355 12635.15 187.35 54507.55 88888.00 2015-12-21 01:10:35.625 355 12635.20 187.40 54507.53 88888.00 2015-12-21 01:10:35.750 355 12635.27 187.53 54507.47 88888.00 2015-12-21 01:10:35.875 355 12635.27 187.65 54507.47 88888.00 2015-12-21 01:10:36.000 355 12635.23 187.70 54507.43 88888.00 2015-12-21 01:10:36.125 355 12635.30 187.75 54507.38 88888.00 2015-12-21 01:10:36.250 355 12635.23 187.82 54507.35 88888.00 2015-12-21 01:10:36.375 355 12635.20 187.93 54507.32 88888.00 2015-12-21 01:10:36.500 355 12635.20 188.03 54507.28 88888.00 2015-12-21 01:10:36.625 355 12635.23 188.15 54507.25 88888.00 2015-12-21 01:10:36.750 355 12635.30 188.22 54507.20 88888.00 2015-12-21 01:10:36.875 355 12635.38 188.30 54507.18 88888.00 2015-12-21 01:10:37.000 355 12635.38 188.35 54507.12 88888.00 2015-12-21 01:10:37.125 355 12635.38 188.50 54507.10 88888.00 2015-12-21 01:10:37.250 355 12635.38 188.57 54507.03 88888.00 2015-12-21 01:10:37.375 355 12635.48 188.62 54506.97 88888.00 2015-12-21 01:10:37.500 355 12635.50 188.68 54506.95 88888.00 2015-12-21 01:10:37.625 355 12635.52 188.75 54506.93 88888.00 2015-12-21 01:10:37.750 355 12635.60 188.88 54506.90 88888.00 2015-12-21 01:10:37.875 355 12635.65 188.95 54506.82 88888.00 2015-12-21 01:10:38.000 355 12635.60 189.03 54506.78 88888.00 2015-12-21 01:10:38.125 355 12635.60 189.10 54506.75 88888.00 2015-12-21 01:10:38.250 355 12635.67 189.18 54506.68 88888.00 2015-12-21 01:10:38.375 355 12635.67 189.25 54506.68 88888.00 2015-12-21 01:10:38.500 355 12635.62 189.32 54506.60 88888.00 2015-12-21 01:10:38.625 355 12635.62 189.40 54506.60 88888.00 2015-12-21 01:10:38.750 355 12635.67 189.53 54506.55 88888.00 2015-12-21 01:10:38.875 355 12635.70 189.62 54506.53 88888.00 2015-12-21 01:10:39.000 355 12635.75 189.70 54506.47 88888.00 2015-12-21 01:10:39.125 355 12635.75 189.78 54506.43 88888.00 2015-12-21 01:10:39.250 355 12635.73 189.82 54506.40 88888.00 2015-12-21 01:10:39.375 355 12635.75 189.90 54506.35 88888.00 2015-12-21 01:10:39.500 355 12635.75 190.00 54506.32 88888.00 2015-12-21 01:10:39.625 355 12635.75 190.10 54506.28 88888.00 2015-12-21 01:10:39.750 355 12635.75 190.20 54506.28 88888.00 2015-12-21 01:10:39.875 355 12635.83 190.35 54506.22 88888.00 2015-12-21 01:10:40.000 355 12635.83 190.40 54506.18 88888.00 2015-12-21 01:10:40.125 355 12635.80 190.47 54506.12 88888.00 2015-12-21 01:10:40.250 355 12635.73 190.57 54506.05 88888.00 2015-12-21 01:10:40.375 355 12635.80 190.68 54506.03 88888.00 2015-12-21 01:10:40.500 355 12635.83 190.80 54505.95 88888.00 2015-12-21 01:10:40.625 355 12635.80 190.85 54505.95 88888.00 2015-12-21 01:10:40.750 355 12635.77 190.93 54505.93 88888.00 2015-12-21 01:10:40.875 355 12635.73 191.00 54505.85 88888.00 2015-12-21 01:10:41.000 355 12635.77 191.05 54505.78 88888.00 2015-12-21 01:10:41.125 355 12635.85 191.10 54505.75 88888.00 2015-12-21 01:10:41.250 355 12635.85 191.18 54505.70 88888.00 2015-12-21 01:10:41.375 355 12635.92 191.28 54505.68 88888.00 2015-12-21 01:10:41.500 355 12635.98 191.32 54505.62 88888.00 2015-12-21 01:10:41.625 355 12635.98 191.43 54505.60 88888.00 2015-12-21 01:10:41.750 355 12636.02 191.50 54505.55 88888.00 2015-12-21 01:10:41.875 355 12636.05 191.57 54505.50 88888.00 2015-12-21 01:10:42.000 355 12636.00 191.68 54505.43 88888.00 2015-12-21 01:10:42.125 355 12636.00 191.75 54505.43 88888.00 2015-12-21 01:10:42.250 355 12636.05 191.80 54505.40 88888.00 2015-12-21 01:10:42.375 355 12636.05 191.93 54505.35 88888.00 2015-12-21 01:10:42.500 355 12636.08 191.97 54505.28 88888.00 2015-12-21 01:10:42.625 355 12636.05 192.03 54505.20 88888.00 2015-12-21 01:10:42.750 355 12636.10 192.07 54505.18 88888.00 2015-12-21 01:10:42.875 355 12636.17 192.18 54505.18 88888.00 2015-12-21 01:10:43.000 355 12636.17 192.25 54505.10 88888.00 2015-12-21 01:10:43.125 355 12636.20 192.30 54505.05 88888.00 2015-12-21 01:10:43.250 355 12636.20 192.32 54504.97 88888.00 2015-12-21 01:10:43.375 355 12636.20 192.43 54504.97 88888.00 2015-12-21 01:10:43.500 355 12636.25 192.53 54504.90 88888.00 2015-12-21 01:10:43.625 355 12636.33 192.60 54504.85 88888.00 2015-12-21 01:10:43.750 355 12636.30 192.68 54504.82 88888.00 2015-12-21 01:10:43.875 355 12636.35 192.72 54504.78 88888.00 2015-12-21 01:10:44.000 355 12636.33 192.80 54504.72 88888.00 2015-12-21 01:10:44.125 355 12636.33 192.88 54504.70 88888.00 2015-12-21 01:10:44.250 355 12636.33 192.93 54504.62 88888.00 2015-12-21 01:10:44.375 355 12636.40 193.03 54504.60 88888.00 2015-12-21 01:10:44.500 355 12636.38 193.07 54504.55 88888.00 2015-12-21 01:10:44.625 355 12636.30 193.12 54504.53 88888.00 2015-12-21 01:10:44.750 355 12636.27 193.20 54504.47 88888.00 2015-12-21 01:10:44.875 355 12636.27 193.30 54504.43 88888.00 2015-12-21 01:10:45.000 355 12636.30 193.32 54504.38 88888.00 2015-12-21 01:10:45.125 355 12636.33 193.43 54504.35 88888.00 2015-12-21 01:10:45.250 355 12636.30 193.50 54504.30 88888.00 2015-12-21 01:10:45.375 355 12636.35 193.57 54504.22 88888.00 2015-12-21 01:10:45.500 355 12636.40 193.62 54504.15 88888.00 2015-12-21 01:10:45.625 355 12636.40 193.68 54504.07 88888.00 2015-12-21 01:10:45.750 355 12636.45 193.75 54504.03 88888.00 2015-12-21 01:10:45.875 355 12636.48 193.82 54504.00 88888.00 2015-12-21 01:10:46.000 355 12636.52 193.85 54503.97 88888.00 2015-12-21 01:10:46.125 355 12636.55 193.95 54503.95 88888.00 2015-12-21 01:10:46.250 355 12636.52 194.00 54503.88 88888.00 2015-12-21 01:10:46.375 355 12636.52 194.05 54503.80 88888.00 2015-12-21 01:10:46.500 355 12636.52 194.12 54503.70 88888.00 2015-12-21 01:10:46.625 355 12636.52 194.20 54503.70 88888.00 2015-12-21 01:10:46.750 355 12636.48 194.28 54503.65 88888.00 2015-12-21 01:10:46.875 355 12636.48 194.30 54503.57 88888.00 2015-12-21 01:10:47.000 355 12636.55 194.35 54503.55 88888.00 2015-12-21 01:10:47.125 355 12636.60 194.43 54503.53 88888.00 2015-12-21 01:10:47.250 355 12636.55 194.50 54503.47 88888.00 2015-12-21 01:10:47.375 355 12636.55 194.57 54503.43 88888.00 2015-12-21 01:10:47.500 355 12636.55 194.62 54503.38 88888.00 2015-12-21 01:10:47.625 355 12636.58 194.70 54503.32 88888.00 2015-12-21 01:10:47.750 355 12636.55 194.72 54503.28 88888.00 2015-12-21 01:10:47.875 355 12636.58 194.75 54503.22 88888.00 2015-12-21 01:10:48.000 355 12636.45 194.85 54503.15 88888.00 2015-12-21 01:10:48.125 355 12636.50 194.93 54503.12 88888.00 2015-12-21 01:10:48.250 355 12636.65 194.97 54503.10 88888.00 2015-12-21 01:10:48.375 355 12636.65 194.97 54503.05 88888.00 2015-12-21 01:10:48.500 355 12636.62 195.05 54502.97 88888.00 2015-12-21 01:10:48.625 355 12636.62 195.12 54502.95 88888.00 2015-12-21 01:10:48.750 355 12636.67 195.20 54502.90 88888.00 2015-12-21 01:10:48.875 355 12636.67 195.22 54502.88 88888.00 2015-12-21 01:10:49.000 355 12636.77 195.22 54502.80 88888.00 2015-12-21 01:10:49.125 355 12636.80 195.30 54502.75 88888.00 2015-12-21 01:10:49.250 355 12636.77 195.35 54502.68 88888.00 2015-12-21 01:10:49.375 355 12636.80 195.43 54502.62 88888.00 2015-12-21 01:10:49.500 355 12636.75 195.47 54502.57 88888.00 2015-12-21 01:10:49.625 355 12636.75 195.53 54502.55 88888.00 2015-12-21 01:10:49.750 355 12636.85 195.57 54502.50 88888.00 2015-12-21 01:10:49.875 355 12636.92 195.65 54502.47 88888.00 2015-12-21 01:10:50.000 355 12636.92 195.72 54502.43 88888.00 2015-12-21 01:10:50.125 355 12636.95 195.75 54502.40 88888.00 2015-12-21 01:10:50.250 355 12636.98 195.75 54502.35 88888.00 2015-12-21 01:10:50.375 355 12636.98 195.82 54502.30 88888.00 2015-12-21 01:10:50.500 355 12636.95 195.90 54502.25 88888.00 2015-12-21 01:10:50.625 355 12636.98 196.00 54502.18 88888.00 2015-12-21 01:10:50.750 355 12636.92 196.05 54502.15 88888.00 2015-12-21 01:10:50.875 355 12636.95 196.12 54502.10 88888.00 2015-12-21 01:10:51.000 355 12637.00 196.15 54502.03 88888.00 2015-12-21 01:10:51.125 355 12637.00 196.18 54501.97 88888.00 2015-12-21 01:10:51.250 355 12637.02 196.22 54501.90 88888.00 2015-12-21 01:10:51.375 355 12637.10 196.28 54501.88 88888.00 2015-12-21 01:10:51.500 355 12637.10 196.35 54501.82 88888.00 2015-12-21 01:10:51.625 355 12637.15 196.43 54501.75 88888.00 2015-12-21 01:10:51.750 355 12637.15 196.45 54501.70 88888.00 2015-12-21 01:10:51.875 355 12637.10 196.47 54501.65 88888.00 2015-12-21 01:10:52.000 355 12637.10 196.55 54501.60 88888.00 2015-12-21 01:10:52.125 355 12637.15 196.60 54501.57 88888.00 2015-12-21 01:10:52.250 355 12637.15 196.62 54501.50 88888.00 2015-12-21 01:10:52.375 355 12637.17 196.65 54501.45 88888.00 2015-12-21 01:10:52.500 355 12637.20 196.70 54501.40 88888.00 2015-12-21 01:10:52.625 355 12637.27 196.78 54501.35 88888.00 2015-12-21 01:10:52.750 355 12637.33 196.78 54501.35 88888.00 2015-12-21 01:10:52.875 355 12637.40 196.80 54501.28 88888.00 2015-12-21 01:10:53.000 355 12637.40 196.85 54501.20 88888.00 2015-12-21 01:10:53.125 355 12637.45 196.90 54501.12 88888.00 2015-12-21 01:10:53.250 355 12637.48 196.95 54501.10 88888.00 2015-12-21 01:10:53.375 355 12637.48 197.03 54501.03 88888.00 2015-12-21 01:10:53.500 355 12637.45 197.10 54500.97 88888.00 2015-12-21 01:10:53.625 355 12637.45 197.15 54500.93 88888.00 2015-12-21 01:10:53.750 355 12637.45 197.22 54500.88 88888.00 2015-12-21 01:10:53.875 355 12637.52 197.25 54500.85 88888.00 2015-12-21 01:10:54.000 355 12637.58 197.30 54500.78 88888.00 2015-12-21 01:10:54.125 355 12637.52 197.35 54500.75 88888.00 2015-12-21 01:10:54.250 355 12637.52 197.38 54500.68 88888.00 2015-12-21 01:10:54.375 355 12637.60 197.40 54500.62 88888.00 2015-12-21 01:10:54.500 355 12637.58 197.47 54500.57 88888.00 2015-12-21 01:10:54.625 355 12637.58 197.55 54500.53 88888.00 2015-12-21 01:10:54.750 355 12637.60 197.60 54500.43 88888.00 2015-12-21 01:10:54.875 355 12637.60 197.65 54500.38 88888.00 2015-12-21 01:10:55.000 355 12637.62 197.68 54500.35 88888.00 2015-12-21 01:10:55.125 355 12637.67 197.72 54500.28 88888.00 2015-12-21 01:10:55.250 355 12637.73 197.75 54500.20 88888.00 2015-12-21 01:10:55.375 355 12637.75 197.85 54500.18 88888.00 2015-12-21 01:10:55.500 355 12637.75 197.95 54500.10 88888.00 2015-12-21 01:10:55.625 355 12637.77 197.95 54500.07 88888.00 2015-12-21 01:10:55.750 355 12637.77 198.00 54500.03 88888.00 2015-12-21 01:10:55.875 355 12637.77 198.05 54500.00 88888.00 2015-12-21 01:10:56.000 355 12637.80 198.10 54499.93 88888.00 2015-12-21 01:10:56.125 355 12637.88 198.15 54499.88 88888.00 2015-12-21 01:10:56.250 355 12637.83 198.20 54499.80 88888.00 2015-12-21 01:10:56.375 355 12637.77 198.20 54499.75 88888.00 2015-12-21 01:10:56.500 355 12637.85 198.25 54499.68 88888.00 2015-12-21 01:10:56.625 355 12637.92 198.30 54499.62 88888.00 2015-12-21 01:10:56.750 355 12637.92 198.30 54499.57 88888.00 2015-12-21 01:10:56.875 355 12637.90 198.35 54499.50 88888.00 2015-12-21 01:10:57.000 355 12637.90 198.40 54499.43 88888.00 2015-12-21 01:10:57.125 355 12637.95 198.45 54499.40 88888.00 2015-12-21 01:10:57.250 355 12637.98 198.45 54499.32 88888.00 2015-12-21 01:10:57.375 355 12638.00 198.45 54499.30 88888.00 2015-12-21 01:10:57.500 355 12638.05 198.50 54499.25 88888.00 2015-12-21 01:10:57.625 355 12638.12 198.50 54499.18 88888.00 2015-12-21 01:10:57.750 355 12638.15 198.55 54499.12 88888.00 2015-12-21 01:10:57.875 355 12638.20 198.57 54499.07 88888.00 2015-12-21 01:10:58.000 355 12638.23 198.60 54499.00 88888.00 2015-12-21 01:10:58.125 355 12638.23 198.68 54498.97 88888.00 2015-12-21 01:10:58.250 355 12638.20 198.70 54498.90 88888.00 2015-12-21 01:10:58.375 355 12638.23 198.72 54498.85 88888.00 2015-12-21 01:10:58.500 355 12638.33 198.78 54498.80 88888.00 2015-12-21 01:10:58.625 355 12638.38 198.80 54498.75 88888.00 2015-12-21 01:10:58.750 355 12638.40 198.85 54498.68 88888.00 2015-12-21 01:10:58.875 355 12638.48 198.88 54498.62 88888.00 2015-12-21 01:10:59.000 355 12638.45 198.93 54498.57 88888.00 2015-12-21 01:10:59.125 355 12638.42 199.03 54498.53 88888.00 2015-12-21 01:10:59.250 355 12638.45 199.07 54498.45 88888.00 2015-12-21 01:10:59.375 355 12638.48 199.10 54498.40 88888.00 2015-12-21 01:10:59.500 355 12638.52 199.10 54498.32 88888.00 2015-12-21 01:10:59.625 355 12638.52 199.12 54498.32 88888.00 2015-12-21 01:10:59.750 355 12638.55 199.18 54498.22 88888.00 2015-12-21 01:10:59.875 355 12638.55 199.25 54498.20 88888.00 2015-12-21 01:11:00.000 355 12638.60 199.22 54498.12 88888.00 2015-12-21 01:11:00.125 355 12638.65 199.28 54498.05 88888.00 2015-12-21 01:11:00.250 355 12638.62 199.32 54498.03 88888.00 2015-12-21 01:11:00.375 355 12638.67 199.40 54498.00 88888.00 2015-12-21 01:11:00.500 355 12638.73 199.45 54497.93 88888.00 2015-12-21 01:11:00.625 355 12638.77 199.53 54497.85 88888.00 2015-12-21 01:11:00.750 355 12638.85 199.55 54497.80 88888.00 2015-12-21 01:11:00.875 355 12638.88 199.60 54497.75 88888.00 2015-12-21 01:11:01.000 355 12638.83 199.60 54497.68 88888.00 2015-12-21 01:11:01.125 355 12638.85 199.62 54497.62 88888.00 2015-12-21 01:11:01.250 355 12638.92 199.60 54497.53 88888.00 2015-12-21 01:11:01.375 355 12638.92 199.68 54497.47 88888.00 2015-12-21 01:11:01.500 355 12638.98 199.75 54497.40 88888.00 2015-12-21 01:11:01.625 355 12639.02 199.75 54497.35 88888.00 2015-12-21 01:11:01.750 355 12639.05 199.78 54497.32 88888.00 2015-12-21 01:11:01.875 355 12639.08 199.80 54497.25 88888.00 2015-12-21 01:11:02.000 355 12639.15 199.88 54497.20 88888.00 2015-12-21 01:11:02.125 355 12639.15 199.90 54497.15 88888.00 2015-12-21 01:11:02.250 355 12639.12 199.90 54497.07 88888.00 2015-12-21 01:11:02.375 355 12639.10 199.93 54497.00 88888.00 2015-12-21 01:11:02.500 355 12639.10 199.93 54496.95 88888.00 2015-12-21 01:11:02.625 355 12639.15 199.97 54496.85 88888.00 2015-12-21 01:11:02.750 355 12639.17 200.03 54496.82 88888.00 2015-12-21 01:11:02.875 355 12639.17 200.05 54496.78 88888.00 2015-12-21 01:11:03.000 355 12639.17 200.07 54496.72 88888.00 2015-12-21 01:11:03.125 355 12639.23 200.12 54496.68 88888.00 2015-12-21 01:11:03.250 355 12639.25 200.18 54496.62 88888.00 2015-12-21 01:11:03.375 355 12639.25 200.20 54496.55 88888.00 2015-12-21 01:11:03.500 355 12639.27 200.20 54496.47 88888.00 2015-12-21 01:11:03.625 355 12639.27 200.20 54496.43 88888.00 2015-12-21 01:11:03.750 355 12639.33 200.25 54496.38 88888.00 2015-12-21 01:11:03.875 355 12639.35 200.32 54496.32 88888.00 2015-12-21 01:11:04.000 355 12639.40 200.30 54496.22 88888.00 2015-12-21 01:11:04.125 355 12639.45 200.30 54496.18 88888.00 2015-12-21 01:11:04.250 355 12639.50 200.32 54496.12 88888.00 2015-12-21 01:11:04.375 355 12639.52 200.35 54496.07 88888.00 2015-12-21 01:11:04.500 355 12639.58 200.40 54496.03 88888.00 2015-12-21 01:11:04.625 355 12639.62 200.43 54495.97 88888.00 2015-12-21 01:11:04.750 355 12639.70 200.47 54495.90 88888.00 2015-12-21 01:11:04.875 355 12639.67 200.50 54495.85 88888.00 2015-12-21 01:11:05.000 355 12639.70 200.50 54495.78 88888.00 2015-12-21 01:11:05.125 355 12639.83 200.53 54495.72 88888.00 2015-12-21 01:11:05.250 355 12639.80 200.50 54495.62 88888.00 2015-12-21 01:11:05.375 355 12639.77 200.55 54495.57 88888.00 2015-12-21 01:11:05.500 355 12639.85 200.55 54495.53 88888.00 2015-12-21 01:11:05.625 355 12639.95 200.62 54495.47 88888.00 2015-12-21 01:11:05.750 355 12640.02 200.62 54495.43 88888.00 2015-12-21 01:11:05.875 355 12639.98 200.68 54495.38 88888.00 2015-12-21 01:11:06.000 355 12639.98 200.70 54495.30 88888.00 2015-12-21 01:11:06.125 355 12640.02 200.70 54495.25 88888.00 2015-12-21 01:11:06.250 355 12640.08 200.72 54495.20 88888.00 2015-12-21 01:11:06.375 355 12640.15 200.78 54495.18 88888.00 2015-12-21 01:11:06.500 355 12640.12 200.80 54495.10 88888.00 2015-12-21 01:11:06.625 355 12640.10 200.82 54495.03 88888.00 2015-12-21 01:11:06.750 355 12640.12 200.82 54494.97 88888.00 2015-12-21 01:11:06.875 355 12640.23 200.88 54494.88 88888.00 2015-12-21 01:11:07.000 355 12640.27 200.90 54494.82 88888.00 2015-12-21 01:11:07.125 355 12640.35 200.93 54494.78 88888.00 2015-12-21 01:11:07.250 355 12640.33 200.97 54494.72 88888.00 2015-12-21 01:11:07.375 355 12640.38 200.97 54494.65 88888.00 2015-12-21 01:11:07.500 355 12640.42 201.00 54494.57 88888.00 2015-12-21 01:11:07.625 355 12640.52 201.03 54494.53 88888.00 2015-12-21 01:11:07.750 355 12640.58 201.05 54494.45 88888.00 2015-12-21 01:11:07.875 355 12640.60 201.07 54494.40 88888.00 2015-12-21 01:11:08.000 355 12640.62 201.10 54494.32 88888.00 2015-12-21 01:11:08.125 355 12640.58 201.12 54494.25 88888.00 2015-12-21 01:11:08.250 355 12640.67 201.15 54494.22 88888.00 2015-12-21 01:11:08.375 355 12640.77 201.20 54494.18 88888.00 2015-12-21 01:11:08.500 355 12640.83 201.22 54494.10 88888.00 2015-12-21 01:11:08.625 355 12640.83 201.25 54494.05 88888.00 2015-12-21 01:11:08.750 355 12640.80 201.25 54493.95 88888.00 2015-12-21 01:11:08.875 355 12640.80 201.20 54493.90 88888.00 2015-12-21 01:11:09.000 355 12640.83 201.22 54493.85 88888.00 2015-12-21 01:11:09.125 355 12640.90 201.25 54493.80 88888.00 2015-12-21 01:11:09.250 355 12640.83 201.25 54493.75 88888.00 2015-12-21 01:11:09.375 355 12640.80 201.28 54493.70 88888.00 2015-12-21 01:11:09.500 355 12640.90 201.32 54493.65 88888.00 2015-12-21 01:11:09.625 355 12640.98 201.32 54493.60 88888.00 2015-12-21 01:11:09.750 355 12641.00 201.35 54493.55 88888.00 2015-12-21 01:11:09.875 355 12641.00 201.35 54493.47 88888.00 2015-12-21 01:11:10.000 355 12640.95 201.35 54493.43 88888.00 2015-12-21 01:11:10.125 355 12641.02 201.35 54493.40 88888.00 2015-12-21 01:11:10.250 355 12641.05 201.40 54493.30 88888.00 2015-12-21 01:11:10.375 355 12641.15 201.40 54493.22 88888.00 2015-12-21 01:11:10.500 355 12641.17 201.40 54493.15 88888.00 2015-12-21 01:11:10.625 355 12641.17 201.45 54493.12 88888.00 2015-12-21 01:11:10.750 355 12641.17 201.43 54493.07 88888.00 2015-12-21 01:11:10.875 355 12641.17 201.47 54493.00 88888.00 2015-12-21 01:11:11.000 355 12641.20 201.50 54492.95 88888.00 2015-12-21 01:11:11.125 355 12641.25 201.53 54492.90 88888.00 2015-12-21 01:11:11.250 355 12641.33 201.53 54492.85 88888.00 2015-12-21 01:11:11.375 355 12641.38 201.57 54492.82 88888.00 2015-12-21 01:11:11.500 355 12641.38 201.60 54492.75 88888.00 2015-12-21 01:11:11.625 355 12641.40 201.60 54492.68 88888.00 2015-12-21 01:11:11.750 355 12641.45 201.60 54492.65 88888.00 2015-12-21 01:11:11.875 355 12641.42 201.62 54492.57 88888.00 2015-12-21 01:11:12.000 355 12641.42 201.62 54492.50 88888.00 2015-12-21 01:11:12.125 355 12641.45 201.68 54492.47 88888.00 2015-12-21 01:11:12.250 355 12641.40 201.65 54492.43 88888.00 2015-12-21 01:11:12.375 355 12641.40 201.62 54492.38 88888.00 2015-12-21 01:11:12.500 355 12641.50 201.65 54492.30 88888.00 2015-12-21 01:11:12.625 355 12641.60 201.68 54492.28 88888.00 2015-12-21 01:11:12.750 355 12641.60 201.70 54492.22 88888.00 2015-12-21 01:11:12.875 355 12641.50 201.72 54492.12 88888.00 2015-12-21 01:11:13.000 355 12641.50 201.70 54492.07 88888.00 2015-12-21 01:11:13.125 355 12641.62 201.72 54492.05 88888.00 2015-12-21 01:11:13.250 355 12641.77 201.70 54492.00 88888.00 2015-12-21 01:11:13.375 355 12641.77 201.70 54491.95 88888.00 2015-12-21 01:11:13.500 355 12641.75 201.72 54491.90 88888.00 2015-12-21 01:11:13.625 355 12641.75 201.72 54491.82 88888.00 2015-12-21 01:11:13.750 355 12641.75 201.75 54491.80 88888.00 2015-12-21 01:11:13.875 355 12641.77 201.78 54491.75 88888.00 2015-12-21 01:11:14.000 355 12641.77 201.80 54491.70 88888.00 2015-12-21 01:11:14.125 355 12641.88 201.80 54491.65 88888.00 2015-12-21 01:11:14.250 355 12641.88 201.80 54491.57 88888.00 2015-12-21 01:11:14.375 355 12641.98 201.82 54491.53 88888.00 2015-12-21 01:11:14.500 355 12642.00 201.82 54491.50 88888.00 2015-12-21 01:11:14.625 355 12642.02 201.85 54491.43 88888.00 2015-12-21 01:11:14.750 355 12642.08 201.80 54491.35 88888.00 2015-12-21 01:11:14.875 355 12642.05 201.80 54491.30 88888.00 2015-12-21 01:11:15.000 355 12642.12 201.82 54491.25 88888.00 2015-12-21 01:11:15.125 355 12642.15 201.85 54491.20 88888.00 2015-12-21 01:11:15.250 355 12642.15 201.82 54491.15 88888.00 2015-12-21 01:11:15.375 355 12642.17 201.85 54491.10 88888.00 2015-12-21 01:11:15.500 355 12642.23 201.85 54491.07 88888.00 2015-12-21 01:11:15.625 355 12642.30 201.85 54491.00 88888.00 2015-12-21 01:11:15.750 355 12642.40 201.88 54490.93 88888.00 2015-12-21 01:11:15.875 355 12642.40 201.95 54490.90 88888.00 2015-12-21 01:11:16.000 355 12642.40 201.93 54490.82 88888.00 2015-12-21 01:11:16.125 355 12642.42 201.90 54490.78 88888.00 2015-12-21 01:11:16.250 355 12642.42 201.90 54490.70 88888.00 2015-12-21 01:11:16.375 355 12642.48 201.93 54490.65 88888.00 2015-12-21 01:11:16.500 355 12642.52 201.95 54490.62 88888.00 2015-12-21 01:11:16.625 355 12642.55 201.95 54490.55 88888.00 2015-12-21 01:11:16.750 355 12642.60 202.00 54490.50 88888.00 2015-12-21 01:11:16.875 355 12642.62 201.97 54490.45 88888.00 2015-12-21 01:11:17.000 355 12642.65 201.93 54490.40 88888.00 2015-12-21 01:11:17.125 355 12642.75 201.95 54490.35 88888.00 2015-12-21 01:11:17.250 355 12642.77 201.95 54490.28 88888.00 2015-12-21 01:11:17.375 355 12642.83 202.00 54490.25 88888.00 2015-12-21 01:11:17.500 355 12642.90 201.97 54490.18 88888.00 2015-12-21 01:11:17.625 355 12642.88 202.00 54490.15 88888.00 2015-12-21 01:11:17.750 355 12642.88 201.97 54490.07 88888.00 2015-12-21 01:11:17.875 355 12642.98 201.95 54490.03 88888.00 2015-12-21 01:11:18.000 355 12642.95 201.97 54489.97 88888.00 2015-12-21 01:11:18.125 355 12642.98 202.03 54489.97 88888.00 2015-12-21 01:11:18.250 355 12642.95 202.03 54489.93 88888.00 2015-12-21 01:11:18.375 355 12643.00 202.05 54489.90 88888.00 2015-12-21 01:11:18.500 355 12643.02 202.05 54489.80 88888.00 2015-12-21 01:11:18.625 355 12643.08 202.03 54489.72 88888.00 2015-12-21 01:11:18.750 355 12643.10 202.05 54489.68 88888.00 2015-12-21 01:11:18.875 355 12643.17 202.10 54489.62 88888.00 2015-12-21 01:11:19.000 355 12643.23 202.10 54489.60 88888.00 2015-12-21 01:11:19.125 355 12643.25 202.12 54489.57 88888.00 2015-12-21 01:11:19.250 355 12643.20 202.10 54489.53 88888.00 2015-12-21 01:11:19.375 355 12643.20 202.15 54489.47 88888.00 2015-12-21 01:11:19.500 355 12643.23 202.15 54489.40 88888.00 2015-12-21 01:11:19.625 355 12643.33 202.12 54489.35 88888.00 2015-12-21 01:11:19.750 355 12643.35 202.10 54489.28 88888.00 2015-12-21 01:11:19.875 355 12643.30 202.07 54489.25 88888.00 2015-12-21 01:11:20.000 355 12643.45 202.07 54489.18 88888.00 2015-12-21 01:11:20.125 355 12643.50 202.07 54489.15 88888.00 2015-12-21 01:11:20.250 355 12643.50 202.10 54489.10 88888.00 2015-12-21 01:11:20.375 355 12643.52 202.10 54489.03 88888.00 2015-12-21 01:11:20.500 355 12643.50 202.07 54488.95 88888.00 2015-12-21 01:11:20.625 355 12643.55 202.07 54488.93 88888.00 2015-12-21 01:11:20.750 355 12643.62 202.10 54488.88 88888.00 2015-12-21 01:11:20.875 355 12643.62 202.15 54488.82 88888.00 2015-12-21 01:11:21.000 355 12643.73 202.10 54488.78 88888.00 2015-12-21 01:11:21.125 355 12643.75 202.07 54488.78 88888.00 2015-12-21 01:11:21.250 355 12643.70 202.05 54488.75 88888.00 2015-12-21 01:11:21.375 355 12643.73 202.10 54488.68 88888.00 2015-12-21 01:11:21.500 355 12643.77 202.10 54488.60 88888.00 2015-12-21 01:11:21.625 355 12643.83 202.07 54488.55 88888.00 2015-12-21 01:11:21.750 355 12643.90 202.03 54488.47 88888.00 2015-12-21 01:11:21.875 355 12643.92 202.00 54488.40 88888.00 2015-12-21 01:11:22.000 355 12643.98 202.03 54488.35 88888.00 2015-12-21 01:11:22.125 355 12644.00 202.03 54488.30 88888.00 2015-12-21 01:11:22.250 355 12644.02 202.00 54488.25 88888.00 2015-12-21 01:11:22.375 355 12644.12 201.97 54488.25 88888.00 2015-12-21 01:11:22.500 355 12644.15 201.97 54488.15 88888.00 2015-12-21 01:11:22.625 355 12644.15 202.00 54488.12 88888.00 2015-12-21 01:11:22.750 355 12644.17 202.00 54488.10 88888.00 2015-12-21 01:11:22.875 355 12644.20 201.95 54488.05 88888.00 2015-12-21 01:11:23.000 355 12644.25 201.95 54488.00 88888.00 2015-12-21 01:11:23.125 355 12644.30 201.95 54487.95 88888.00 2015-12-21 01:11:23.250 355 12644.33 201.97 54487.88 88888.00 2015-12-21 01:11:23.375 355 12644.33 201.95 54487.82 88888.00 2015-12-21 01:11:23.500 355 12644.40 201.97 54487.82 88888.00 2015-12-21 01:11:23.625 355 12644.42 201.97 54487.78 88888.00 2015-12-21 01:11:23.750 355 12644.45 202.00 54487.72 88888.00 2015-12-21 01:11:23.875 355 12644.45 201.97 54487.70 88888.00 2015-12-21 01:11:24.000 355 12644.48 201.97 54487.62 88888.00 2015-12-21 01:11:24.125 355 12644.52 201.97 54487.57 88888.00 2015-12-21 01:11:24.250 355 12644.55 201.93 54487.55 88888.00 2015-12-21 01:11:24.375 355 12644.55 201.93 54487.50 88888.00 2015-12-21 01:11:24.500 355 12644.55 201.95 54487.47 88888.00 2015-12-21 01:11:24.625 355 12644.60 201.97 54487.43 88888.00 2015-12-21 01:11:24.750 355 12644.65 201.95 54487.35 88888.00 2015-12-21 01:11:24.875 355 12644.62 201.95 54487.30 88888.00 2015-12-21 01:11:25.000 355 12644.65 201.97 54487.22 88888.00 2015-12-21 01:11:25.125 355 12644.67 201.97 54487.22 88888.00 2015-12-21 01:11:25.250 355 12644.67 202.00 54487.18 88888.00 2015-12-21 01:11:25.375 355 12644.70 202.03 54487.15 88888.00 2015-12-21 01:11:25.500 355 12644.67 202.05 54487.10 88888.00 2015-12-21 01:11:25.625 355 12644.62 202.07 54487.05 88888.00 2015-12-21 01:11:25.750 355 12644.67 202.10 54487.00 88888.00 2015-12-21 01:11:25.875 355 12644.73 202.07 54486.93 88888.00 2015-12-21 01:11:26.000 355 12644.73 202.05 54486.90 88888.00 2015-12-21 01:11:26.125 355 12644.75 202.10 54486.88 88888.00 2015-12-21 01:11:26.250 355 12644.80 202.10 54486.88 88888.00 2015-12-21 01:11:26.375 355 12644.88 202.10 54486.80 88888.00 2015-12-21 01:11:26.500 355 12644.92 202.12 54486.78 88888.00 2015-12-21 01:11:26.625 355 12644.90 202.18 54486.72 88888.00 2015-12-21 01:11:26.750 355 12644.90 202.15 54486.70 88888.00 2015-12-21 01:11:26.875 355 12644.95 202.15 54486.62 88888.00 2015-12-21 01:11:27.000 355 12645.00 202.20 54486.57 88888.00 2015-12-21 01:11:27.125 355 12645.02 202.22 54486.57 88888.00 2015-12-21 01:11:27.250 355 12645.08 202.20 54486.50 88888.00 2015-12-21 01:11:27.375 355 12645.10 202.22 54486.47 88888.00 2015-12-21 01:11:27.500 355 12645.05 202.22 54486.43 88888.00 2015-12-21 01:11:27.625 355 12645.08 202.28 54486.40 88888.00 2015-12-21 01:11:27.750 355 12645.10 202.28 54486.32 88888.00 2015-12-21 01:11:27.875 355 12645.17 202.28 54486.28 88888.00 2015-12-21 01:11:28.000 355 12645.17 202.28 54486.25 88888.00 2015-12-21 01:11:28.125 355 12645.17 202.30 54486.20 88888.00 2015-12-21 01:11:28.250 355 12645.12 202.28 54486.15 88888.00 2015-12-21 01:11:28.375 355 12645.15 202.30 54486.12 88888.00 2015-12-21 01:11:28.500 355 12645.15 202.32 54486.05 88888.00 2015-12-21 01:11:28.625 355 12645.20 202.35 54486.05 88888.00 2015-12-21 01:11:28.750 355 12645.25 202.38 54485.97 88888.00 2015-12-21 01:11:28.875 355 12645.25 202.38 54485.95 88888.00 2015-12-21 01:11:29.000 355 12645.30 202.40 54485.90 88888.00 2015-12-21 01:11:29.125 355 12645.33 202.45 54485.88 88888.00 2015-12-21 01:11:29.250 355 12645.35 202.43 54485.80 88888.00 2015-12-21 01:11:29.375 355 12645.38 202.47 54485.78 88888.00 2015-12-21 01:11:29.500 355 12645.40 202.50 54485.72 88888.00 2015-12-21 01:11:29.625 355 12645.45 202.50 54485.68 88888.00 2015-12-21 01:11:29.750 355 12645.50 202.50 54485.62 88888.00 2015-12-21 01:11:29.875 355 12645.50 202.55 54485.60 88888.00 2015-12-21 01:11:30.000 355 12645.52 202.60 54485.57 88888.00 2015-12-21 01:11:30.125 355 12645.60 202.62 54485.55 88888.00 2015-12-21 01:11:30.250 355 12645.65 202.62 54485.53 88888.00 2015-12-21 01:11:30.375 355 12645.67 202.60 54485.47 88888.00 2015-12-21 01:11:30.500 355 12645.70 202.62 54485.43 88888.00 2015-12-21 01:11:30.625 355 12645.65 202.70 54485.40 88888.00 2015-12-21 01:11:30.750 355 12645.70 202.75 54485.35 88888.00 2015-12-21 01:11:30.875 355 12645.73 202.78 54485.30 88888.00 2015-12-21 01:11:31.000 355 12645.80 202.78 54485.22 88888.00 2015-12-21 01:11:31.125 355 12645.80 202.80 54485.18 88888.00 2015-12-21 01:11:31.250 355 12645.80 202.78 54485.12 88888.00 2015-12-21 01:11:31.375 355 12645.90 202.80 54485.10 88888.00 2015-12-21 01:11:31.500 355 12645.95 202.82 54485.07 88888.00 2015-12-21 01:11:31.625 355 12645.98 202.85 54485.05 88888.00 2015-12-21 01:11:31.750 355 12646.02 202.82 54485.00 88888.00 2015-12-21 01:11:31.875 355 12645.95 202.88 54484.95 88888.00 2015-12-21 01:11:32.000 355 12645.98 202.93 54484.88 88888.00 2015-12-21 01:11:32.125 355 12646.02 202.93 54484.85 88888.00 2015-12-21 01:11:32.250 355 12646.10 202.93 54484.78 88888.00 2015-12-21 01:11:32.375 355 12646.12 202.95 54484.78 88888.00 2015-12-21 01:11:32.500 355 12646.12 202.97 54484.75 88888.00 2015-12-21 01:11:32.625 355 12646.12 202.97 54484.70 88888.00 2015-12-21 01:11:32.750 355 12646.20 203.05 54484.65 88888.00 2015-12-21 01:11:32.875 355 12646.30 203.12 54484.60 88888.00 2015-12-21 01:11:33.000 355 12646.30 203.10 54484.53 88888.00 2015-12-21 01:11:33.125 355 12646.25 203.07 54484.47 88888.00 2015-12-21 01:11:33.250 355 12646.33 203.10 54484.43 88888.00 2015-12-21 01:11:33.375 355 12646.35 203.12 54484.40 88888.00 2015-12-21 01:11:33.500 355 12646.33 203.15 54484.40 88888.00 2015-12-21 01:11:33.625 355 12646.40 203.18 54484.38 88888.00 2015-12-21 01:11:33.750 355 12646.38 203.15 54484.32 88888.00 2015-12-21 01:11:33.875 355 12646.38 203.15 54484.28 88888.00 2015-12-21 01:11:34.000 355 12646.40 203.20 54484.20 88888.00 2015-12-21 01:11:34.125 355 12646.45 203.25 54484.20 88888.00 2015-12-21 01:11:34.250 355 12646.50 203.30 54484.18 88888.00 2015-12-21 01:11:34.375 355 12646.55 203.35 54484.15 88888.00 2015-12-21 01:11:34.500 355 12646.52 203.32 54484.12 88888.00 2015-12-21 01:11:34.625 355 12646.48 203.32 54484.05 88888.00 2015-12-21 01:11:34.750 355 12646.45 203.38 54483.97 88888.00 2015-12-21 01:11:34.875 355 12646.48 203.40 54483.97 88888.00 2015-12-21 01:11:35.000 355 12646.55 203.43 54483.93 88888.00 2015-12-21 01:11:35.125 355 12646.55 203.45 54483.88 88888.00 2015-12-21 01:11:35.250 355 12646.50 203.50 54483.82 88888.00 2015-12-21 01:11:35.375 355 12646.58 203.50 54483.80 88888.00 2015-12-21 01:11:35.500 355 12646.67 203.50 54483.78 88888.00 2015-12-21 01:11:35.625 355 12646.67 203.53 54483.72 88888.00 2015-12-21 01:11:35.750 355 12646.62 203.57 54483.70 88888.00 2015-12-21 01:11:35.875 355 12646.58 203.60 54483.65 88888.00 2015-12-21 01:11:36.000 355 12646.58 203.62 54483.57 88888.00 2015-12-21 01:11:36.125 355 12646.65 203.60 54483.57 88888.00 2015-12-21 01:11:36.250 355 12646.73 203.60 54483.53 88888.00 2015-12-21 01:11:36.375 355 12646.67 203.62 54483.47 88888.00 2015-12-21 01:11:36.500 355 12646.67 203.60 54483.40 88888.00 2015-12-21 01:11:36.625 355 12646.67 203.62 54483.35 88888.00 2015-12-21 01:11:36.750 355 12646.62 203.62 54483.32 88888.00 2015-12-21 01:11:36.875 355 12646.70 203.65 54483.30 88888.00 2015-12-21 01:11:37.000 355 12646.80 203.68 54483.25 88888.00 2015-12-21 01:11:37.125 355 12646.83 203.70 54483.22 88888.00 2015-12-21 01:11:37.250 355 12646.83 203.68 54483.18 88888.00 2015-12-21 01:11:37.375 355 12646.83 203.72 54483.15 88888.00 2015-12-21 01:11:37.500 355 12646.77 203.70 54483.10 88888.00 2015-12-21 01:11:37.625 355 12646.85 203.75 54483.03 88888.00 2015-12-21 01:11:37.750 355 12646.88 203.78 54483.00 88888.00 2015-12-21 01:11:37.875 355 12646.95 203.75 54482.93 88888.00 2015-12-21 01:11:38.000 355 12647.02 203.78 54482.88 88888.00 2015-12-21 01:11:38.125 355 12647.08 203.75 54482.88 88888.00 2015-12-21 01:11:38.250 355 12647.05 203.75 54482.82 88888.00 2015-12-21 01:11:38.375 355 12647.08 203.75 54482.78 88888.00 2015-12-21 01:11:38.500 355 12647.12 203.75 54482.72 88888.00 2015-12-21 01:11:38.625 355 12647.17 203.78 54482.68 88888.00 2015-12-21 01:11:38.750 355 12647.23 203.80 54482.65 88888.00 2015-12-21 01:11:38.875 355 12647.20 203.75 54482.60 88888.00 2015-12-21 01:11:39.000 355 12647.23 203.75 54482.53 88888.00 2015-12-21 01:11:39.125 355 12647.25 203.72 54482.50 88888.00 2015-12-21 01:11:39.250 355 12647.27 203.68 54482.45 88888.00 2015-12-21 01:11:39.375 355 12647.30 203.70 54482.40 88888.00 2015-12-21 01:11:39.500 355 12647.35 203.72 54482.38 88888.00 2015-12-21 01:11:39.625 355 12647.48 203.72 54482.35 88888.00 2015-12-21 01:11:39.750 355 12647.52 203.72 54482.30 88888.00 2015-12-21 01:11:39.875 355 12647.48 203.68 54482.28 88888.00 2015-12-21 01:11:40.000 355 12647.52 203.62 54482.20 88888.00 2015-12-21 01:11:40.125 355 12647.60 203.65 54482.12 88888.00 2015-12-21 01:11:40.250 355 12647.58 203.68 54482.10 88888.00 2015-12-21 01:11:40.375 355 12647.62 203.68 54482.05 88888.00 2015-12-21 01:11:40.500 355 12647.70 203.68 54482.03 88888.00 2015-12-21 01:11:40.625 355 12647.75 203.65 54481.97 88888.00 2015-12-21 01:11:40.750 355 12647.77 203.62 54481.93 88888.00 2015-12-21 01:11:40.875 355 12647.77 203.62 54481.88 88888.00 2015-12-21 01:11:41.000 355 12647.88 203.60 54481.82 88888.00 2015-12-21 01:11:41.125 355 12647.95 203.60 54481.78 88888.00 2015-12-21 01:11:41.250 355 12648.05 203.55 54481.72 88888.00 2015-12-21 01:11:41.375 355 12648.10 203.55 54481.65 88888.00 2015-12-21 01:11:41.500 355 12648.10 203.47 54481.62 88888.00 2015-12-21 01:11:41.625 355 12648.17 203.47 54481.57 88888.00 2015-12-21 01:11:41.750 355 12648.30 203.45 54481.53 88888.00 2015-12-21 01:11:41.875 355 12648.30 203.43 54481.47 88888.00 2015-12-21 01:11:42.000 355 12648.38 203.43 54481.43 88888.00 2015-12-21 01:11:42.125 355 12648.48 203.38 54481.40 88888.00 2015-12-21 01:11:42.250 355 12648.45 203.30 54481.35 88888.00 2015-12-21 01:11:42.375 355 12648.45 203.25 54481.28 88888.00 2015-12-21 01:11:42.500 355 12648.60 203.25 54481.28 88888.00 2015-12-21 01:11:42.625 355 12648.65 203.22 54481.20 88888.00 2015-12-21 01:11:42.750 355 12648.70 203.18 54481.15 88888.00 2015-12-21 01:11:42.875 355 12648.83 203.12 54481.07 88888.00 2015-12-21 01:11:43.000 355 12648.88 203.10 54481.07 88888.00 2015-12-21 01:11:43.125 355 12648.92 203.10 54481.00 88888.00 2015-12-21 01:11:43.250 355 12648.95 202.97 54480.97 88888.00 2015-12-21 01:11:43.375 355 12648.98 202.93 54480.90 88888.00 2015-12-21 01:11:43.500 355 12649.02 202.88 54480.85 88888.00 2015-12-21 01:11:43.625 355 12649.02 202.85 54480.78 88888.00 2015-12-21 01:11:43.750 355 12649.15 202.88 54480.75 88888.00 2015-12-21 01:11:43.875 355 12649.25 202.82 54480.70 88888.00 2015-12-21 01:11:44.000 355 12649.35 202.72 54480.65 88888.00 2015-12-21 01:11:44.125 355 12649.42 202.68 54480.57 88888.00 2015-12-21 01:11:44.250 355 12649.48 202.62 54480.55 88888.00 2015-12-21 01:11:44.375 355 12649.58 202.60 54480.50 88888.00 2015-12-21 01:11:44.500 355 12649.60 202.55 54480.45 88888.00 2015-12-21 01:11:44.625 355 12649.65 202.47 54480.40 88888.00 2015-12-21 01:11:44.750 355 12649.65 202.43 54480.35 88888.00 2015-12-21 01:11:44.875 355 12649.67 202.40 54480.30 88888.00 2015-12-21 01:11:45.000 355 12649.75 202.35 54480.25 88888.00 2015-12-21 01:11:45.125 355 12649.85 202.32 54480.20 88888.00 2015-12-21 01:11:45.250 355 12649.88 202.25 54480.18 88888.00 2015-12-21 01:11:45.375 355 12649.90 202.20 54480.10 88888.00 2015-12-21 01:11:45.500 355 12649.88 202.18 54480.07 88888.00 2015-12-21 01:11:45.625 355 12649.88 202.15 54480.03 88888.00 2015-12-21 01:11:45.750 355 12649.92 202.07 54479.97 88888.00 2015-12-21 01:11:45.875 355 12650.00 202.03 54479.93 88888.00 2015-12-21 01:11:46.000 355 12650.08 201.95 54479.90 88888.00 2015-12-21 01:11:46.125 355 12650.12 201.93 54479.85 88888.00 2015-12-21 01:11:46.250 355 12650.10 201.85 54479.80 88888.00 2015-12-21 01:11:46.375 355 12650.17 201.82 54479.75 88888.00 2015-12-21 01:11:46.500 355 12650.25 201.78 54479.70 88888.00 2015-12-21 01:11:46.625 355 12650.38 201.75 54479.65 88888.00 2015-12-21 01:11:46.750 355 12650.40 201.70 54479.60 88888.00 2015-12-21 01:11:46.875 355 12650.38 201.62 54479.55 88888.00 2015-12-21 01:11:47.000 355 12650.40 201.55 54479.50 88888.00 2015-12-21 01:11:47.125 355 12650.42 201.50 54479.47 88888.00 2015-12-21 01:11:47.250 355 12650.50 201.43 54479.38 88888.00 2015-12-21 01:11:47.375 355 12650.52 201.40 54479.35 88888.00 2015-12-21 01:11:47.500 355 12650.58 201.38 54479.32 88888.00 2015-12-21 01:11:47.625 355 12650.75 201.32 54479.25 88888.00 2015-12-21 01:11:47.750 355 12650.80 201.25 54479.22 88888.00 2015-12-21 01:11:47.875 355 12650.85 201.20 54479.20 88888.00 2015-12-21 01:11:48.000 355 12650.80 201.15 54479.12 88888.00 2015-12-21 01:11:48.125 355 12650.85 201.10 54479.07 88888.00 2015-12-21 01:11:48.250 355 12650.88 201.03 54479.05 88888.00 2015-12-21 01:11:48.375 355 12650.92 201.00 54479.00 88888.00 2015-12-21 01:11:48.500 355 12651.00 200.90 54478.93 88888.00 2015-12-21 01:11:48.625 355 12651.02 200.85 54478.85 88888.00 2015-12-21 01:11:48.750 355 12651.05 200.82 54478.85 88888.00 2015-12-21 01:11:48.875 355 12651.08 200.78 54478.80 88888.00 2015-12-21 01:11:49.000 355 12651.10 200.75 54478.78 88888.00 2015-12-21 01:11:49.125 355 12651.17 200.70 54478.72 88888.00 2015-12-21 01:11:49.250 355 12651.15 200.60 54478.65 88888.00 2015-12-21 01:11:49.375 355 12651.15 200.55 54478.60 88888.00 2015-12-21 01:11:49.500 355 12651.23 200.53 54478.57 88888.00 2015-12-21 01:11:49.625 355 12651.27 200.45 54478.55 88888.00 2015-12-21 01:11:49.750 355 12651.33 200.38 54478.47 88888.00 2015-12-21 01:11:49.875 355 12651.40 200.32 54478.45 88888.00 2015-12-21 01:11:50.000 355 12651.45 200.25 54478.40 88888.00 2015-12-21 01:11:50.125 355 12651.50 200.22 54478.38 88888.00 2015-12-21 01:11:50.250 355 12651.48 200.18 54478.30 88888.00 2015-12-21 01:11:50.375 355 12651.50 200.12 54478.25 88888.00 2015-12-21 01:11:50.500 355 12651.60 200.07 54478.20 88888.00 2015-12-21 01:11:50.625 355 12651.62 200.00 54478.10 88888.00 2015-12-21 01:11:50.750 355 12651.67 199.90 54478.07 88888.00 2015-12-21 01:11:50.875 355 12651.62 199.88 54478.03 88888.00 2015-12-21 01:11:51.000 355 12651.67 199.88 54478.03 88888.00 2015-12-21 01:11:51.125 355 12651.73 199.85 54478.00 88888.00 2015-12-21 01:11:51.250 355 12651.70 199.75 54477.95 88888.00 2015-12-21 01:11:51.375 355 12651.73 199.70 54477.90 88888.00 2015-12-21 01:11:51.500 355 12651.75 199.65 54477.82 88888.00 2015-12-21 01:11:51.625 355 12651.77 199.57 54477.78 88888.00 2015-12-21 01:11:51.750 355 12651.90 199.47 54477.72 88888.00 2015-12-21 01:11:51.875 355 12651.92 199.43 54477.68 88888.00 2015-12-21 01:11:52.000 355 12651.95 199.40 54477.65 88888.00 2015-12-21 01:11:52.125 355 12651.95 199.32 54477.65 88888.00 2015-12-21 01:11:52.250 355 12651.92 199.28 54477.55 88888.00 2015-12-21 01:11:52.375 355 12652.00 199.28 54477.50 88888.00 2015-12-21 01:11:52.500 355 12651.95 199.20 54477.47 88888.00 2015-12-21 01:11:52.625 355 12651.92 199.12 54477.43 88888.00 2015-12-21 01:11:52.750 355 12651.98 199.03 54477.43 88888.00 2015-12-21 01:11:52.875 355 12652.00 198.97 54477.32 88888.00 2015-12-21 01:11:53.000 355 12652.08 198.93 54477.32 88888.00 2015-12-21 01:11:53.125 355 12652.15 198.90 54477.28 88888.00 2015-12-21 01:11:53.250 355 12652.23 198.80 54477.25 88888.00 2015-12-21 01:11:53.375 355 12652.23 198.78 54477.22 88888.00 2015-12-21 01:11:53.500 355 12652.17 198.70 54477.15 88888.00 2015-12-21 01:11:53.625 355 12652.27 198.68 54477.12 88888.00 2015-12-21 01:11:53.750 355 12652.30 198.60 54477.05 88888.00 2015-12-21 01:11:53.875 355 12652.25 198.47 54477.00 88888.00 2015-12-21 01:11:54.000 355 12652.25 198.47 54476.95 88888.00 2015-12-21 01:11:54.125 355 12652.27 198.47 54476.93 88888.00 2015-12-21 01:11:54.250 355 12652.35 198.35 54476.85 88888.00 2015-12-21 01:11:54.375 355 12652.48 198.25 54476.82 88888.00 2015-12-21 01:11:54.500 355 12652.52 198.25 54476.78 88888.00 2015-12-21 01:11:54.625 355 12652.42 198.18 54476.78 88888.00 2015-12-21 01:11:54.750 355 12652.45 198.15 54476.75 88888.00 2015-12-21 01:11:54.875 355 12652.50 198.05 54476.68 88888.00 2015-12-21 01:11:55.000 355 12652.52 197.97 54476.60 88888.00 2015-12-21 01:11:55.125 355 12652.60 197.90 54476.55 88888.00 2015-12-21 01:11:55.250 355 12652.73 197.85 54476.50 88888.00 2015-12-21 01:11:55.375 355 12652.75 197.82 54476.47 88888.00 2015-12-21 01:11:55.500 355 12652.75 197.85 54476.45 88888.00 2015-12-21 01:11:55.625 355 12652.80 197.78 54476.45 88888.00 2015-12-21 01:11:55.750 355 12652.77 197.72 54476.40 88888.00 2015-12-21 01:11:55.875 355 12652.77 197.68 54476.32 88888.00 2015-12-21 01:11:56.000 355 12652.85 197.65 54476.25 88888.00 2015-12-21 01:11:56.125 355 12652.88 197.60 54476.22 88888.00 2015-12-21 01:11:56.250 355 12652.88 197.53 54476.18 88888.00 2015-12-21 01:11:56.375 355 12652.88 197.45 54476.15 88888.00 2015-12-21 01:11:56.500 355 12652.88 197.43 54476.07 88888.00 2015-12-21 01:11:56.625 355 12652.90 197.43 54476.05 88888.00 2015-12-21 01:11:56.750 355 12652.95 197.43 54476.00 88888.00 2015-12-21 01:11:56.875 355 12652.92 197.38 54475.95 88888.00 2015-12-21 01:11:57.000 355 12652.92 197.30 54475.93 88888.00 2015-12-21 01:11:57.125 355 12652.95 197.35 54475.90 88888.00 2015-12-21 01:11:57.250 355 12652.95 197.35 54475.85 88888.00 2015-12-21 01:11:57.375 355 12653.05 197.30 54475.80 88888.00 2015-12-21 01:11:57.500 355 12653.02 197.28 54475.78 88888.00 2015-12-21 01:11:57.625 355 12653.02 197.30 54475.70 88888.00 2015-12-21 01:11:57.750 355 12653.05 197.30 54475.65 88888.00 2015-12-21 01:11:57.875 355 12653.02 197.25 54475.60 88888.00 2015-12-21 01:11:58.000 355 12653.02 197.28 54475.55 88888.00 2015-12-21 01:11:58.125 355 12653.08 197.30 54475.53 88888.00 2015-12-21 01:11:58.250 355 12653.05 197.28 54475.50 88888.00 2015-12-21 01:11:58.375 355 12653.08 197.25 54475.43 88888.00 2015-12-21 01:11:58.500 355 12653.10 197.28 54475.38 88888.00 2015-12-21 01:11:58.625 355 12653.10 197.28 54475.32 88888.00 2015-12-21 01:11:58.750 355 12653.15 197.30 54475.30 88888.00 2015-12-21 01:11:58.875 355 12653.17 197.30 54475.25 88888.00 2015-12-21 01:11:59.000 355 12653.17 197.32 54475.20 88888.00 2015-12-21 01:11:59.125 355 12653.17 197.35 54475.15 88888.00 2015-12-21 01:11:59.250 355 12653.15 197.30 54475.12 88888.00 2015-12-21 01:11:59.375 355 12653.17 197.38 54475.07 88888.00 2015-12-21 01:11:59.500 355 12653.25 197.43 54475.03 88888.00 2015-12-21 01:11:59.625 355 12653.35 197.43 54474.97 88888.00 2015-12-21 01:11:59.750 355 12653.35 197.45 54474.90 88888.00 2015-12-21 01:11:59.875 355 12653.30 197.45 54474.88 88888.00 2015-12-21 01:12:00.000 355 12653.35 197.47 54474.82 88888.00 2015-12-21 01:12:00.125 355 12653.38 197.50 54474.78 88888.00 2015-12-21 01:12:00.250 355 12653.38 197.55 54474.72 88888.00 2015-12-21 01:12:00.375 355 12653.45 197.57 54474.65 88888.00 2015-12-21 01:12:00.500 355 12653.42 197.60 54474.62 88888.00 2015-12-21 01:12:00.625 355 12653.48 197.60 54474.60 88888.00 2015-12-21 01:12:00.750 355 12653.52 197.68 54474.53 88888.00 2015-12-21 01:12:00.875 355 12653.55 197.70 54474.47 88888.00 2015-12-21 01:12:01.000 355 12653.60 197.72 54474.40 88888.00 2015-12-21 01:12:01.125 355 12653.62 197.72 54474.38 88888.00 2015-12-21 01:12:01.250 355 12653.60 197.78 54474.35 88888.00 2015-12-21 01:12:01.375 355 12653.65 197.80 54474.28 88888.00 2015-12-21 01:12:01.500 355 12653.65 197.82 54474.22 88888.00 2015-12-21 01:12:01.625 355 12653.67 197.85 54474.18 88888.00 2015-12-21 01:12:01.750 355 12653.70 197.90 54474.12 88888.00 2015-12-21 01:12:01.875 355 12653.73 197.93 54474.07 88888.00 2015-12-21 01:12:02.000 355 12653.70 197.95 54474.03 88888.00 2015-12-21 01:12:02.125 355 12653.70 197.97 54473.97 88888.00 2015-12-21 01:12:02.250 355 12653.77 198.03 54473.93 88888.00 2015-12-21 01:12:02.375 355 12653.85 198.07 54473.88 88888.00 2015-12-21 01:12:02.500 355 12653.85 198.10 54473.78 88888.00 2015-12-21 01:12:02.625 355 12653.83 198.12 54473.72 88888.00 2015-12-21 01:12:02.750 355 12653.83 198.15 54473.68 88888.00 2015-12-21 01:12:02.875 355 12653.88 198.18 54473.62 88888.00 2015-12-21 01:12:03.000 355 12654.00 198.18 54473.60 88888.00 2015-12-21 01:12:03.125 355 12654.08 198.25 54473.57 88888.00 2015-12-21 01:12:03.250 355 12654.02 198.25 54473.53 88888.00 2015-12-21 01:12:03.375 355 12654.05 198.28 54473.43 88888.00 2015-12-21 01:12:03.500 355 12654.10 198.32 54473.35 88888.00 2015-12-21 01:12:03.625 355 12654.17 198.35 54473.30 88888.00 2015-12-21 01:12:03.750 355 12654.20 198.38 54473.25 88888.00 2015-12-21 01:12:03.875 355 12654.23 198.40 54473.20 88888.00 2015-12-21 01:12:04.000 355 12654.25 198.45 54473.15 88888.00 2015-12-21 01:12:04.125 355 12654.35 198.47 54473.12 88888.00 2015-12-21 01:12:04.250 355 12654.38 198.45 54473.03 88888.00 2015-12-21 01:12:04.375 355 12654.40 198.47 54472.97 88888.00 2015-12-21 01:12:04.500 355 12654.40 198.47 54472.90 88888.00 2015-12-21 01:12:04.625 355 12654.45 198.50 54472.85 88888.00 2015-12-21 01:12:04.750 355 12654.50 198.55 54472.82 88888.00 2015-12-21 01:12:04.875 355 12654.52 198.57 54472.75 88888.00 2015-12-21 01:12:05.000 355 12654.55 198.55 54472.70 88888.00 2015-12-21 01:12:05.125 355 12654.58 198.60 54472.65 88888.00 2015-12-21 01:12:05.250 355 12654.62 198.65 54472.57 88888.00 2015-12-21 01:12:05.375 355 12654.60 198.68 54472.53 88888.00 2015-12-21 01:12:05.500 355 12654.62 198.72 54472.47 88888.00 2015-12-21 01:12:05.625 355 12654.70 198.75 54472.40 88888.00 2015-12-21 01:12:05.750 355 12654.73 198.72 54472.32 88888.00 2015-12-21 01:12:05.875 355 12654.73 198.75 54472.28 88888.00 2015-12-21 01:12:06.000 355 12654.80 198.78 54472.20 88888.00 2015-12-21 01:12:06.125 355 12654.88 198.82 54472.15 88888.00 2015-12-21 01:12:06.250 355 12654.92 198.85 54472.07 88888.00 2015-12-21 01:12:06.375 355 12654.98 198.88 54472.05 88888.00 2015-12-21 01:12:06.500 355 12654.95 198.90 54471.97 88888.00 2015-12-21 01:12:06.625 355 12654.98 198.90 54471.93 88888.00 2015-12-21 01:12:06.750 355 12655.00 198.93 54471.88 88888.00 2015-12-21 01:12:06.875 355 12655.12 198.95 54471.82 88888.00 2015-12-21 01:12:07.000 355 12655.15 198.93 54471.75 88888.00 2015-12-21 01:12:07.125 355 12655.10 198.95 54471.70 88888.00 2015-12-21 01:12:07.250 355 12655.05 198.97 54471.60 88888.00 2015-12-21 01:12:07.375 355 12655.12 198.97 54471.55 88888.00 2015-12-21 01:12:07.500 355 12655.20 198.97 54471.47 88888.00 2015-12-21 01:12:07.625 355 12655.33 199.03 54471.43 88888.00 2015-12-21 01:12:07.750 355 12655.38 199.03 54471.38 88888.00 2015-12-21 01:12:07.875 355 12655.40 199.03 54471.30 88888.00 2015-12-21 01:12:08.000 355 12655.40 199.05 54471.22 88888.00 2015-12-21 01:12:08.125 355 12655.40 199.05 54471.18 88888.00 2015-12-21 01:12:08.250 355 12655.50 199.07 54471.10 88888.00 2015-12-21 01:12:08.375 355 12655.62 199.07 54471.05 88888.00 2015-12-21 01:12:08.500 355 12655.65 199.10 54471.00 88888.00 2015-12-21 01:12:08.625 355 12655.73 199.10 54470.93 88888.00 2015-12-21 01:12:08.750 355 12655.73 199.10 54470.85 88888.00 2015-12-21 01:12:08.875 355 12655.75 199.10 54470.80 88888.00 2015-12-21 01:12:09.000 355 12655.85 199.12 54470.75 88888.00 2015-12-21 01:12:09.125 355 12655.85 199.12 54470.68 88888.00 2015-12-21 01:12:09.250 355 12655.85 199.12 54470.62 88888.00 2015-12-21 01:12:09.375 355 12655.88 199.18 54470.57 88888.00 2015-12-21 01:12:09.500 355 12655.88 199.20 54470.50 88888.00 2015-12-21 01:12:09.625 355 12655.98 199.20 54470.43 88888.00 2015-12-21 01:12:09.750 355 12656.08 199.25 54470.38 88888.00 2015-12-21 01:12:09.875 355 12656.08 199.25 54470.32 88888.00 2015-12-21 01:12:10.000 355 12656.10 199.28 54470.22 88888.00 2015-12-21 01:12:10.125 355 12656.10 199.32 54470.18 88888.00 2015-12-21 01:12:10.250 355 12656.10 199.35 54470.07 88888.00 2015-12-21 01:12:10.375 355 12656.20 199.35 54470.03 88888.00 2015-12-21 01:12:10.500 355 12656.25 199.38 54469.97 88888.00 2015-12-21 01:12:10.625 355 12656.33 199.43 54469.93 88888.00 2015-12-21 01:12:10.750 355 12656.38 199.47 54469.85 88888.00 2015-12-21 01:12:10.875 355 12656.40 199.53 54469.78 88888.00 2015-12-21 01:12:11.000 355 12656.38 199.47 54469.68 88888.00 2015-12-21 01:12:11.125 355 12656.38 199.45 54469.60 88888.00 2015-12-21 01:12:11.250 355 12656.48 199.53 54469.57 88888.00 2015-12-21 01:12:11.375 355 12656.60 199.57 54469.53 88888.00 2015-12-21 01:12:11.500 355 12656.62 199.62 54469.47 88888.00 2015-12-21 01:12:11.625 355 12656.58 199.60 54469.38 88888.00 2015-12-21 01:12:11.750 355 12656.62 199.60 54469.25 88888.00 2015-12-21 01:12:11.875 355 12656.65 199.65 54469.20 88888.00 2015-12-21 01:12:12.000 355 12656.77 199.68 54469.12 88888.00 2015-12-21 01:12:12.125 355 12656.85 199.70 54469.07 88888.00 2015-12-21 01:12:12.250 355 12656.85 199.72 54468.97 88888.00 2015-12-21 01:12:12.375 355 12656.88 199.70 54468.93 88888.00 2015-12-21 01:12:12.500 355 12656.98 199.72 54468.85 88888.00 2015-12-21 01:12:12.625 355 12657.02 199.75 54468.80 88888.00 2015-12-21 01:12:12.750 355 12657.05 199.78 54468.72 88888.00 2015-12-21 01:12:12.875 355 12657.10 199.75 54468.65 88888.00 2015-12-21 01:12:13.000 355 12657.17 199.78 54468.55 88888.00 2015-12-21 01:12:13.125 355 12657.27 199.80 54468.47 88888.00 2015-12-21 01:12:13.250 355 12657.27 199.80 54468.40 88888.00 2015-12-21 01:12:13.375 355 12657.35 199.82 54468.35 88888.00 2015-12-21 01:12:13.500 355 12657.40 199.90 54468.28 88888.00 2015-12-21 01:12:13.625 355 12657.45 199.90 54468.18 88888.00 2015-12-21 01:12:13.750 355 12657.42 199.93 54468.15 88888.00 2015-12-21 01:12:13.875 355 12657.45 199.90 54468.07 88888.00 2015-12-21 01:12:14.000 355 12657.58 199.90 54468.00 88888.00 2015-12-21 01:12:14.125 355 12657.62 199.88 54467.93 88888.00 2015-12-21 01:12:14.250 355 12657.65 199.88 54467.88 88888.00 2015-12-21 01:12:14.375 355 12657.73 199.88 54467.80 88888.00 2015-12-21 01:12:14.500 355 12657.77 199.88 54467.72 88888.00 2015-12-21 01:12:14.625 355 12657.77 199.88 54467.65 88888.00 2015-12-21 01:12:14.750 355 12657.95 199.93 54467.55 88888.00 2015-12-21 01:12:14.875 355 12658.02 199.93 54467.47 88888.00 2015-12-21 01:12:15.000 355 12658.10 199.90 54467.38 88888.00 2015-12-21 01:12:15.125 355 12658.12 199.90 54467.35 88888.00 2015-12-21 01:12:15.250 355 12658.17 199.93 54467.25 88888.00 2015-12-21 01:12:15.375 355 12658.33 199.90 54467.18 88888.00 2015-12-21 01:12:15.500 355 12658.38 199.85 54467.12 88888.00 2015-12-21 01:12:15.625 355 12658.45 199.82 54467.07 88888.00 2015-12-21 01:12:15.750 355 12658.45 199.80 54466.97 88888.00 2015-12-21 01:12:15.875 355 12658.50 199.78 54466.90 88888.00 2015-12-21 01:12:16.000 355 12658.55 199.78 54466.82 88888.00 2015-12-21 01:12:16.125 355 12658.62 199.75 54466.75 88888.00 2015-12-21 01:12:16.250 355 12658.70 199.78 54466.68 88888.00 2015-12-21 01:12:16.375 355 12658.73 199.78 54466.62 88888.00 2015-12-21 01:12:16.500 355 12658.77 199.75 54466.53 88888.00 2015-12-21 01:12:16.625 355 12658.88 199.68 54466.47 88888.00 2015-12-21 01:12:16.750 355 12658.92 199.62 54466.40 88888.00 2015-12-21 01:12:16.875 355 12659.00 199.62 54466.30 88888.00 2015-12-21 01:12:17.000 355 12659.10 199.57 54466.25 88888.00 2015-12-21 01:12:17.125 355 12659.17 199.55 54466.18 88888.00 2015-12-21 01:12:17.250 355 12659.27 199.55 54466.10 88888.00 2015-12-21 01:12:17.375 355 12659.38 199.55 54466.03 88888.00 2015-12-21 01:12:17.500 355 12659.50 199.55 54465.95 88888.00 2015-12-21 01:12:17.625 355 12659.50 199.50 54465.90 88888.00 2015-12-21 01:12:17.750 355 12659.48 199.45 54465.82 88888.00 2015-12-21 01:12:17.875 355 12659.52 199.40 54465.72 88888.00 2015-12-21 01:12:18.000 355 12659.55 199.38 54465.65 88888.00 2015-12-21 01:12:18.125 355 12659.65 199.35 54465.60 88888.00 2015-12-21 01:12:18.250 355 12659.62 199.30 54465.53 88888.00 2015-12-21 01:12:18.375 355 12659.73 199.25 54465.45 88888.00 2015-12-21 01:12:18.500 355 12659.83 199.18 54465.35 88888.00 2015-12-21 01:12:18.625 355 12659.90 199.12 54465.30 88888.00 2015-12-21 01:12:18.750 355 12659.95 199.12 54465.22 88888.00 2015-12-21 01:12:18.875 355 12660.05 199.10 54465.15 88888.00 2015-12-21 01:12:19.000 355 12660.08 199.05 54465.05 88888.00 2015-12-21 01:12:19.125 355 12660.12 199.00 54464.97 88888.00 2015-12-21 01:12:19.250 355 12660.17 198.90 54464.90 88888.00 2015-12-21 01:12:19.375 355 12660.27 198.93 54464.88 88888.00 2015-12-21 01:12:19.500 355 12660.38 198.90 54464.78 88888.00 2015-12-21 01:12:19.625 355 12660.48 198.82 54464.68 88888.00 2015-12-21 01:12:19.750 355 12660.50 198.80 54464.62 88888.00 2015-12-21 01:12:19.875 355 12660.52 198.78 54464.55 88888.00 2015-12-21 01:12:20.000 355 12660.65 198.72 54464.47 88888.00 2015-12-21 01:12:20.125 355 12660.75 198.65 54464.43 88888.00 2015-12-21 01:12:20.250 355 12660.70 198.60 54464.38 88888.00 2015-12-21 01:12:20.375 355 12660.70 198.60 54464.32 88888.00 2015-12-21 01:12:20.500 355 12660.77 198.55 54464.22 88888.00 2015-12-21 01:12:20.625 355 12660.90 198.50 54464.18 88888.00 2015-12-21 01:12:20.750 355 12661.02 198.43 54464.07 88888.00 2015-12-21 01:12:20.875 355 12661.10 198.43 54463.97 88888.00 2015-12-21 01:12:21.000 355 12661.20 198.38 54463.90 88888.00 2015-12-21 01:12:21.125 355 12661.27 198.32 54463.88 88888.00 2015-12-21 01:12:21.250 355 12661.33 198.30 54463.80 88888.00 2015-12-21 01:12:21.375 355 12661.38 198.30 54463.72 88888.00 2015-12-21 01:12:21.500 355 12661.40 198.22 54463.65 88888.00 2015-12-21 01:12:21.625 355 12661.48 198.15 54463.55 88888.00 2015-12-21 01:12:21.750 355 12661.52 198.12 54463.47 88888.00 2015-12-21 01:12:21.875 355 12661.60 198.07 54463.38 88888.00 2015-12-21 01:12:22.000 355 12661.73 198.05 54463.35 88888.00 2015-12-21 01:12:22.125 355 12661.80 198.00 54463.30 88888.00 2015-12-21 01:12:22.250 355 12661.85 197.93 54463.22 88888.00 2015-12-21 01:12:22.375 355 12661.92 197.90 54463.15 88888.00 2015-12-21 01:12:22.500 355 12662.05 197.82 54463.07 88888.00 2015-12-21 01:12:22.625 355 12662.08 197.80 54463.00 88888.00 2015-12-21 01:12:22.750 355 12662.15 197.75 54462.95 88888.00 2015-12-21 01:12:22.875 355 12662.25 197.75 54462.85 88888.00 2015-12-21 01:12:23.000 355 12662.30 197.65 54462.75 88888.00 2015-12-21 01:12:23.125 355 12662.38 197.57 54462.68 88888.00 2015-12-21 01:12:23.250 355 12662.40 197.53 54462.62 88888.00 2015-12-21 01:12:23.375 355 12662.48 197.50 54462.55 88888.00 2015-12-21 01:12:23.500 355 12662.58 197.40 54462.45 88888.00 2015-12-21 01:12:23.625 355 12662.65 197.38 54462.40 88888.00 2015-12-21 01:12:23.750 355 12662.73 197.32 54462.35 88888.00 2015-12-21 01:12:23.875 355 12662.83 197.28 54462.25 88888.00 2015-12-21 01:12:24.000 355 12662.88 197.22 54462.18 88888.00 2015-12-21 01:12:24.125 355 12662.90 197.20 54462.07 88888.00 2015-12-21 01:12:24.250 355 12663.02 197.15 54462.00 88888.00 2015-12-21 01:12:24.375 355 12663.17 197.10 54461.95 88888.00 2015-12-21 01:12:24.500 355 12663.27 197.03 54461.88 88888.00 2015-12-21 01:12:24.625 355 12663.33 196.97 54461.85 88888.00 2015-12-21 01:12:24.750 355 12663.35 196.93 54461.78 88888.00 2015-12-21 01:12:24.875 355 12663.42 196.82 54461.68 88888.00 2015-12-21 01:12:25.000 355 12663.52 196.78 54461.62 88888.00 2015-12-21 01:12:25.125 355 12663.62 196.70 54461.55 88888.00 2015-12-21 01:12:25.250 355 12663.70 196.57 54461.50 88888.00 2015-12-21 01:12:25.375 355 12663.85 196.53 54461.43 88888.00 2015-12-21 01:12:25.500 355 12663.92 196.47 54461.35 88888.00 2015-12-21 01:12:25.625 355 12664.00 196.43 54461.28 88888.00 2015-12-21 01:12:25.750 355 12664.05 196.35 54461.20 88888.00 2015-12-21 01:12:25.875 355 12664.10 196.25 54461.10 88888.00 2015-12-21 01:12:26.000 355 12664.27 196.18 54461.03 88888.00 2015-12-21 01:12:26.125 355 12664.35 196.12 54460.95 88888.00 2015-12-21 01:12:26.250 355 12664.40 196.03 54460.88 88888.00 2015-12-21 01:12:26.375 355 12664.52 196.00 54460.85 88888.00 2015-12-21 01:12:26.500 355 12664.65 195.95 54460.78 88888.00 2015-12-21 01:12:26.625 355 12664.70 195.88 54460.72 88888.00 2015-12-21 01:12:26.750 355 12664.75 195.80 54460.62 88888.00 2015-12-21 01:12:26.875 355 12664.83 195.70 54460.53 88888.00 2015-12-21 01:12:27.000 355 12664.92 195.62 54460.43 88888.00 2015-12-21 01:12:27.125 355 12665.05 195.57 54460.38 88888.00 2015-12-21 01:12:27.250 355 12665.08 195.47 54460.30 88888.00 2015-12-21 01:12:27.375 355 12665.08 195.40 54460.22 88888.00 2015-12-21 01:12:27.500 355 12665.20 195.32 54460.15 88888.00 2015-12-21 01:12:27.625 355 12665.35 195.30 54460.05 88888.00 2015-12-21 01:12:27.750 355 12665.45 195.22 54460.03 88888.00 2015-12-21 01:12:27.875 355 12665.60 195.18 54459.95 88888.00 2015-12-21 01:12:28.000 355 12665.70 195.10 54459.88 88888.00 2015-12-21 01:12:28.125 355 12665.77 195.00 54459.80 88888.00 2015-12-21 01:12:28.250 355 12665.80 194.90 54459.75 88888.00 2015-12-21 01:12:28.375 355 12665.90 194.85 54459.65 88888.00 2015-12-21 01:12:28.500 355 12665.98 194.78 54459.60 88888.00 2015-12-21 01:12:28.625 355 12666.02 194.70 54459.53 88888.00 2015-12-21 01:12:28.750 355 12666.08 194.60 54459.45 88888.00 2015-12-21 01:12:28.875 355 12666.12 194.53 54459.38 88888.00 2015-12-21 01:12:29.000 355 12666.25 194.45 54459.30 88888.00 2015-12-21 01:12:29.125 355 12666.30 194.40 54459.22 88888.00 2015-12-21 01:12:29.250 355 12666.38 194.28 54459.18 88888.00 2015-12-21 01:12:29.375 355 12666.48 194.22 54459.10 88888.00 2015-12-21 01:12:29.500 355 12666.55 194.20 54459.00 88888.00 2015-12-21 01:12:29.625 355 12666.60 194.12 54458.95 88888.00 2015-12-21 01:12:29.750 355 12666.67 194.05 54458.88 88888.00 2015-12-21 01:12:29.875 355 12666.83 193.95 54458.80 88888.00 2015-12-21 01:12:30.000 355 12666.95 193.88 54458.70 88888.00 2015-12-21 01:12:30.125 355 12667.10 193.80 54458.65 88888.00 2015-12-21 01:12:30.250 355 12667.15 193.70 54458.55 88888.00 2015-12-21 01:12:30.375 355 12667.20 193.62 54458.50 88888.00 2015-12-21 01:12:30.500 355 12667.27 193.57 54458.45 88888.00 2015-12-21 01:12:30.625 355 12667.40 193.50 54458.40 88888.00 2015-12-21 01:12:30.750 355 12667.48 193.45 54458.35 88888.00 2015-12-21 01:12:30.875 355 12667.52 193.40 54458.25 88888.00 2015-12-21 01:12:31.000 355 12667.58 193.30 54458.18 88888.00 2015-12-21 01:12:31.125 355 12667.67 193.20 54458.10 88888.00 2015-12-21 01:12:31.250 355 12667.75 193.10 54457.97 88888.00 2015-12-21 01:12:31.375 355 12667.88 193.05 54457.93 88888.00 2015-12-21 01:12:31.500 355 12667.98 192.95 54457.85 88888.00 2015-12-21 01:12:31.625 355 12668.10 192.85 54457.78 88888.00 2015-12-21 01:12:31.750 355 12668.23 192.80 54457.75 88888.00 2015-12-21 01:12:31.875 355 12668.33 192.75 54457.70 88888.00 2015-12-21 01:12:32.000 355 12668.33 192.72 54457.62 88888.00 2015-12-21 01:12:32.125 355 12668.38 192.68 54457.60 88888.00 2015-12-21 01:12:32.250 355 12668.45 192.57 54457.47 88888.00 2015-12-21 01:12:32.375 355 12668.55 192.55 54457.43 88888.00 2015-12-21 01:12:32.500 355 12668.70 192.50 54457.30 88888.00 2015-12-21 01:12:32.625 355 12668.80 192.40 54457.25 88888.00 2015-12-21 01:12:32.750 355 12668.80 192.28 54457.18 88888.00 2015-12-21 01:12:32.875 355 12668.83 192.20 54457.10 88888.00 2015-12-21 01:12:33.000 355 12668.98 192.12 54457.03 88888.00 2015-12-21 01:12:33.125 355 12669.10 192.05 54456.93 88888.00 2015-12-21 01:12:33.250 355 12669.17 191.95 54456.88 88888.00 2015-12-21 01:12:33.375 355 12669.27 191.88 54456.80 88888.00 2015-12-21 01:12:33.500 355 12669.35 191.78 54456.75 88888.00 2015-12-21 01:12:33.625 355 12669.45 191.65 54456.68 88888.00 2015-12-21 01:12:33.750 355 12669.50 191.55 54456.60 88888.00 2015-12-21 01:12:33.875 355 12669.60 191.50 54456.53 88888.00 2015-12-21 01:12:34.000 355 12669.75 191.43 54456.45 88888.00 2015-12-21 01:12:34.125 355 12669.88 191.35 54456.43 88888.00 2015-12-21 01:12:34.250 355 12670.00 191.25 54456.30 88888.00 2015-12-21 01:12:34.375 355 12670.08 191.20 54456.28 88888.00 2015-12-21 01:12:34.500 355 12670.15 191.12 54456.20 88888.00 2015-12-21 01:12:34.625 355 12670.25 191.05 54456.10 88888.00 2015-12-21 01:12:34.750 355 12670.38 190.97 54456.03 88888.00 2015-12-21 01:12:34.875 355 12670.50 190.88 54455.97 88888.00 2015-12-21 01:12:35.000 355 12670.55 190.82 54455.90 88888.00 2015-12-21 01:12:35.125 355 12670.65 190.68 54455.85 88888.00 2015-12-21 01:12:35.250 355 12670.75 190.57 54455.78 88888.00 2015-12-21 01:12:35.375 355 12670.83 190.47 54455.70 88888.00 2015-12-21 01:12:35.500 355 12670.85 190.43 54455.62 88888.00 2015-12-21 01:12:35.625 355 12670.98 190.35 54455.55 88888.00 2015-12-21 01:12:35.750 355 12671.10 190.25 54455.47 88888.00 2015-12-21 01:12:35.875 355 12671.17 190.12 54455.40 88888.00 2015-12-21 01:12:36.000 355 12671.25 190.03 54455.32 88888.00 2015-12-21 01:12:36.125 355 12671.33 189.95 54455.28 88888.00 2015-12-21 01:12:36.250 355 12671.42 189.80 54455.20 88888.00 2015-12-21 01:12:36.375 355 12671.55 189.72 54455.15 88888.00 2015-12-21 01:12:36.500 355 12671.67 189.65 54455.07 88888.00 2015-12-21 01:12:36.625 355 12671.80 189.57 54455.05 88888.00 2015-12-21 01:12:36.750 355 12671.88 189.47 54454.97 88888.00 2015-12-21 01:12:36.875 355 12671.92 189.38 54454.93 88888.00 2015-12-21 01:12:37.000 355 12672.02 189.30 54454.82 88888.00 2015-12-21 01:12:37.125 355 12672.05 189.18 54454.75 88888.00 2015-12-21 01:12:37.250 355 12672.10 189.03 54454.68 88888.00 2015-12-21 01:12:37.375 355 12672.23 188.95 54454.60 88888.00 2015-12-21 01:12:37.500 355 12672.40 188.88 54454.55 88888.00 2015-12-21 01:12:37.625 355 12672.62 188.80 54454.50 88888.00 2015-12-21 01:12:37.750 355 12672.77 188.68 54454.43 88888.00 2015-12-21 01:12:37.875 355 12672.83 188.57 54454.35 88888.00 2015-12-21 01:12:38.000 355 12672.83 188.50 54454.28 88888.00 2015-12-21 01:12:38.125 355 12672.92 188.40 54454.22 88888.00 2015-12-21 01:12:38.250 355 12673.02 188.20 54454.10 88888.00 2015-12-21 01:12:38.375 355 12673.10 188.12 54454.07 88888.00 2015-12-21 01:12:38.500 355 12673.17 188.05 54454.03 88888.00 2015-12-21 01:12:38.625 355 12673.30 187.95 54453.95 88888.00 2015-12-21 01:12:38.750 355 12673.38 187.80 54453.85 88888.00 2015-12-21 01:12:38.875 355 12673.45 187.72 54453.82 88888.00 2015-12-21 01:12:39.000 355 12673.58 187.65 54453.75 88888.00 2015-12-21 01:12:39.125 355 12673.67 187.57 54453.72 88888.00 2015-12-21 01:12:39.250 355 12673.80 187.43 54453.65 88888.00 2015-12-21 01:12:39.375 355 12673.98 187.38 54453.60 88888.00 2015-12-21 01:12:39.500 355 12674.05 187.22 54453.55 88888.00 2015-12-21 01:12:39.625 355 12674.12 187.15 54453.47 88888.00 2015-12-21 01:12:39.750 355 12674.25 187.07 54453.40 88888.00 2015-12-21 01:12:39.875 355 12674.40 186.93 54453.32 88888.00 2015-12-21 01:12:40.000 355 12674.52 186.85 54453.25 88888.00 2015-12-21 01:12:40.125 355 12674.60 186.75 54453.20 88888.00 2015-12-21 01:12:40.250 355 12674.65 186.65 54453.12 88888.00 2015-12-21 01:12:40.375 355 12674.77 186.55 54453.07 88888.00 2015-12-21 01:12:40.500 355 12674.85 186.45 54453.00 88888.00 2015-12-21 01:12:40.625 355 12674.98 186.35 54452.95 88888.00 2015-12-21 01:12:40.750 355 12675.12 186.25 54452.90 88888.00 2015-12-21 01:12:40.875 355 12675.17 186.12 54452.82 88888.00 2015-12-21 01:12:41.000 355 12675.30 186.00 54452.75 88888.00 2015-12-21 01:12:41.125 355 12675.48 185.93 54452.70 88888.00 2015-12-21 01:12:41.250 355 12675.52 185.80 54452.65 88888.00 2015-12-21 01:12:41.375 355 12675.62 185.78 54452.60 88888.00 2015-12-21 01:12:41.500 355 12675.77 185.65 54452.50 88888.00 2015-12-21 01:12:41.625 355 12675.90 185.55 54452.45 88888.00 2015-12-21 01:12:41.750 355 12676.00 185.43 54452.38 88888.00 2015-12-21 01:12:41.875 355 12676.10 185.32 54452.32 88888.00 2015-12-21 01:12:42.000 355 12676.25 185.22 54452.25 88888.00 2015-12-21 01:12:42.125 355 12676.42 185.12 54452.20 88888.00 2015-12-21 01:12:42.250 355 12676.50 184.97 54452.12 88888.00 2015-12-21 01:12:42.375 355 12676.62 184.93 54452.07 88888.00 2015-12-21 01:12:42.500 355 12676.77 184.80 54452.03 88888.00 2015-12-21 01:12:42.625 355 12676.90 184.70 54451.95 88888.00 2015-12-21 01:12:42.750 355 12677.00 184.62 54451.90 88888.00 2015-12-21 01:12:42.875 355 12677.12 184.53 54451.82 88888.00 2015-12-21 01:12:43.000 355 12677.27 184.47 54451.78 88888.00 2015-12-21 01:12:43.125 355 12677.40 184.38 54451.70 88888.00 2015-12-21 01:12:43.250 355 12677.48 184.22 54451.65 88888.00 2015-12-21 01:12:43.375 355 12677.58 184.12 54451.60 88888.00 2015-12-21 01:12:43.500 355 12677.67 184.07 54451.55 88888.00 2015-12-21 01:12:43.625 355 12677.77 184.00 54451.47 88888.00 2015-12-21 01:12:43.750 355 12677.92 183.90 54451.45 88888.00 2015-12-21 01:12:43.875 355 12678.00 183.82 54451.35 88888.00 2015-12-21 01:12:44.000 355 12678.08 183.70 54451.28 88888.00 2015-12-21 01:12:44.125 355 12678.23 183.60 54451.22 88888.00 2015-12-21 01:12:44.250 355 12678.38 183.47 54451.20 88888.00 2015-12-21 01:12:44.375 355 12678.52 183.43 54451.15 88888.00 2015-12-21 01:12:44.500 355 12678.62 183.35 54451.12 88888.00 2015-12-21 01:12:44.625 355 12678.70 183.25 54451.03 88888.00 2015-12-21 01:12:44.750 355 12678.83 183.20 54451.00 88888.00 2015-12-21 01:12:44.875 355 12678.98 183.10 54450.95 88888.00 2015-12-21 01:12:45.000 355 12679.10 182.95 54450.82 88888.00 2015-12-21 01:12:45.125 355 12679.17 182.85 54450.80 88888.00 2015-12-21 01:12:45.250 355 12679.33 182.75 54450.75 88888.00 2015-12-21 01:12:45.375 355 12679.50 182.70 54450.72 88888.00 2015-12-21 01:12:45.500 355 12679.52 182.57 54450.68 88888.00 2015-12-21 01:12:45.625 355 12679.62 182.45 54450.60 88888.00 2015-12-21 01:12:45.750 355 12679.80 182.35 54450.55 88888.00 2015-12-21 01:12:45.875 355 12679.92 182.28 54450.50 88888.00 2015-12-21 01:12:46.000 355 12680.05 182.20 54450.43 88888.00 2015-12-21 01:12:46.125 355 12680.23 182.10 54450.38 88888.00 2015-12-21 01:12:46.250 355 12680.40 181.88 54450.32 88888.00 2015-12-21 01:12:46.375 355 12680.52 181.75 54450.30 88888.00 2015-12-21 01:12:46.500 355 12680.55 181.65 54450.20 88888.00 2015-12-21 01:12:46.625 355 12680.67 181.57 54450.15 88888.00 2015-12-21 01:12:46.750 355 12680.83 181.50 54450.10 88888.00 2015-12-21 01:12:46.875 355 12680.90 181.38 54450.05 88888.00 2015-12-21 01:12:47.000 355 12681.02 181.28 54449.97 88888.00 2015-12-21 01:12:47.125 355 12681.23 181.12 54449.95 88888.00 2015-12-21 01:12:47.250 355 12681.33 180.97 54449.85 88888.00 2015-12-21 01:12:47.375 355 12681.48 180.90 54449.80 88888.00 2015-12-21 01:12:47.500 355 12681.58 180.82 54449.78 88888.00 2015-12-21 01:12:47.625 355 12681.73 180.75 54449.75 88888.00 2015-12-21 01:12:47.750 355 12681.83 180.60 54449.68 88888.00 2015-12-21 01:12:47.875 355 12681.92 180.45 54449.62 88888.00 2015-12-21 01:12:48.000 355 12682.05 180.32 54449.57 88888.00 2015-12-21 01:12:48.125 355 12682.15 180.22 54449.53 88888.00 2015-12-21 01:12:48.250 355 12682.27 180.07 54449.47 88888.00 2015-12-21 01:12:48.375 355 12682.38 179.95 54449.43 88888.00 2015-12-21 01:12:48.500 355 12682.52 179.82 54449.35 88888.00 2015-12-21 01:12:48.625 355 12682.73 179.78 54449.30 88888.00 2015-12-21 01:12:48.750 355 12682.88 179.68 54449.25 88888.00 2015-12-21 01:12:48.875 355 12683.05 179.53 54449.20 88888.00 2015-12-21 01:12:49.000 355 12683.15 179.40 54449.12 88888.00 2015-12-21 01:12:49.125 355 12683.23 179.32 54449.07 88888.00 2015-12-21 01:12:49.250 355 12683.33 179.20 54449.03 88888.00 2015-12-21 01:12:49.375 355 12683.50 179.07 54449.00 88888.00 2015-12-21 01:12:49.500 355 12683.62 178.90 54448.97 88888.00 2015-12-21 01:12:49.625 355 12683.80 178.78 54448.95 88888.00 2015-12-21 01:12:49.750 355 12683.98 178.70 54448.90 88888.00 2015-12-21 01:12:49.875 355 12684.05 178.55 54448.85 88888.00 2015-12-21 01:12:50.000 355 12684.15 178.43 54448.78 88888.00 2015-12-21 01:12:50.125 355 12684.33 178.38 54448.72 88888.00 2015-12-21 01:12:50.250 355 12684.40 178.20 54448.68 88888.00 2015-12-21 01:12:50.375 355 12684.55 178.10 54448.65 88888.00 2015-12-21 01:12:50.500 355 12684.70 178.00 54448.62 88888.00 2015-12-21 01:12:50.625 355 12684.80 177.88 54448.55 88888.00 2015-12-21 01:12:50.750 355 12684.88 177.78 54448.53 88888.00 2015-12-21 01:12:50.875 355 12684.95 177.62 54448.47 88888.00 2015-12-21 01:12:51.000 355 12685.10 177.47 54448.45 88888.00 2015-12-21 01:12:51.125 355 12685.23 177.35 54448.40 88888.00 2015-12-21 01:12:51.250 355 12685.30 177.20 54448.38 88888.00 2015-12-21 01:12:51.375 355 12685.42 177.12 54448.30 88888.00 2015-12-21 01:12:51.500 355 12685.52 176.97 54448.25 88888.00 2015-12-21 01:12:51.625 355 12685.65 176.85 54448.22 88888.00 2015-12-21 01:12:51.750 355 12685.77 176.75 54448.18 88888.00 2015-12-21 01:12:51.875 355 12685.90 176.57 54448.15 88888.00 2015-12-21 01:12:52.000 355 12686.08 176.43 54448.07 88888.00 2015-12-21 01:12:52.125 355 12686.15 176.30 54448.07 88888.00 2015-12-21 01:12:52.250 355 12686.23 176.20 54448.05 88888.00 2015-12-21 01:12:52.375 355 12686.40 176.10 54448.03 88888.00 2015-12-21 01:12:52.500 355 12686.58 176.03 54448.00 88888.00 2015-12-21 01:12:52.625 355 12686.70 175.90 54447.95 88888.00 2015-12-21 01:12:52.750 355 12686.80 175.70 54447.93 88888.00 2015-12-21 01:12:52.875 355 12686.95 175.60 54447.88 88888.00 2015-12-21 01:12:53.000 355 12687.12 175.45 54447.82 88888.00 2015-12-21 01:12:53.125 355 12687.23 175.30 54447.78 88888.00 2015-12-21 01:12:53.250 355 12687.33 175.18 54447.78 88888.00 2015-12-21 01:12:53.375 355 12687.40 175.10 54447.78 88888.00 2015-12-21 01:12:53.500 355 12687.50 175.00 54447.70 88888.00 2015-12-21 01:12:53.625 355 12687.73 174.82 54447.65 88888.00 2015-12-21 01:12:53.750 355 12687.80 174.70 54447.62 88888.00 2015-12-21 01:12:53.875 355 12687.92 174.53 54447.60 88888.00 2015-12-21 01:12:54.000 355 12688.08 174.43 54447.55 88888.00 2015-12-21 01:12:54.125 355 12688.23 174.32 54447.55 88888.00 2015-12-21 01:12:54.250 355 12688.30 174.12 54447.50 88888.00 2015-12-21 01:12:54.375 355 12688.38 174.03 54447.47 88888.00 2015-12-21 01:12:54.500 355 12688.52 173.88 54447.43 88888.00 2015-12-21 01:12:54.625 355 12688.75 173.75 54447.40 88888.00 2015-12-21 01:12:54.750 355 12688.85 173.65 54447.38 88888.00 2015-12-21 01:12:54.875 355 12688.98 173.50 54447.35 88888.00 2015-12-21 01:12:55.000 355 12689.10 173.35 54447.30 88888.00 2015-12-21 01:12:55.125 355 12689.20 173.25 54447.30 88888.00 2015-12-21 01:12:55.250 355 12689.27 173.07 54447.28 88888.00 2015-12-21 01:12:55.375 355 12689.45 173.00 54447.28 88888.00 2015-12-21 01:12:55.500 355 12689.58 172.85 54447.22 88888.00 2015-12-21 01:12:55.625 355 12689.73 172.70 54447.18 88888.00 2015-12-21 01:12:55.750 355 12689.88 172.53 54447.12 88888.00 2015-12-21 01:12:55.875 355 12689.92 172.43 54447.12 88888.00 2015-12-21 01:12:56.000 355 12690.00 172.32 54447.12 88888.00 2015-12-21 01:12:56.125 355 12690.10 172.22 54447.12 88888.00 2015-12-21 01:12:56.250 355 12690.23 172.07 54447.10 88888.00 2015-12-21 01:12:56.375 355 12690.40 171.95 54447.07 88888.00 2015-12-21 01:12:56.500 355 12690.55 171.88 54447.05 88888.00 2015-12-21 01:12:56.625 355 12690.62 171.75 54447.03 88888.00 2015-12-21 01:12:56.750 355 12690.75 171.62 54447.00 88888.00 2015-12-21 01:12:56.875 355 12690.85 171.47 54446.97 88888.00 2015-12-21 01:12:57.000 355 12691.00 171.32 54446.93 88888.00 2015-12-21 01:12:57.125 355 12691.12 171.15 54446.93 88888.00 2015-12-21 01:12:57.250 355 12691.20 171.00 54446.90 88888.00 2015-12-21 01:12:57.375 355 12691.35 170.93 54446.88 88888.00 2015-12-21 01:12:57.500 355 12691.50 170.80 54446.82 88888.00 2015-12-21 01:12:57.625 355 12691.55 170.68 54446.82 88888.00 2015-12-21 01:12:57.750 355 12691.60 170.53 54446.82 88888.00 2015-12-21 01:12:57.875 355 12691.75 170.40 54446.80 88888.00 2015-12-21 01:12:58.000 355 12691.88 170.28 54446.80 88888.00 2015-12-21 01:12:58.125 355 12691.92 170.15 54446.78 88888.00 2015-12-21 01:12:58.250 355 12692.05 170.00 54446.78 88888.00 2015-12-21 01:12:58.375 355 12692.23 169.93 54446.75 88888.00 2015-12-21 01:12:58.500 355 12692.38 169.75 54446.72 88888.00 2015-12-21 01:12:58.625 355 12692.58 169.62 54446.72 88888.00 2015-12-21 01:12:58.750 355 12692.73 169.53 54446.70 88888.00 2015-12-21 01:12:58.875 355 12692.85 169.40 54446.70 88888.00 2015-12-21 01:12:59.000 355 12692.92 169.32 54446.68 88888.00 2015-12-21 01:12:59.125 355 12692.95 169.20 54446.68 88888.00 2015-12-21 01:12:59.250 355 12693.05 169.03 54446.68 88888.00 2015-12-21 01:12:59.375 355 12693.20 168.88 54446.68 88888.00 2015-12-21 01:12:59.500 355 12693.38 168.75 54446.62 88888.00 2015-12-21 01:12:59.625 355 12693.45 168.65 54446.60 88888.00 2015-12-21 01:12:59.750 355 12693.52 168.55 54446.60 88888.00 2015-12-21 01:12:59.875 355 12693.65 168.38 54446.60 88888.00 2015-12-21 01:13:00.000 355 12693.77 168.20 54446.57 88888.00 2015-12-21 01:13:00.125 355 12693.85 168.10 54446.57 88888.00 2015-12-21 01:13:00.250 355 12693.90 167.97 54446.57 88888.00 2015-12-21 01:13:00.375 355 12694.05 167.88 54446.57 88888.00 2015-12-21 01:13:00.500 355 12694.23 167.72 54446.55 88888.00 2015-12-21 01:13:00.625 355 12694.35 167.60 54446.53 88888.00 2015-12-21 01:13:00.750 355 12694.40 167.50 54446.53 88888.00 2015-12-21 01:13:00.875 355 12694.50 167.38 54446.53 88888.00 2015-12-21 01:13:01.000 355 12694.60 167.25 54446.53 88888.00 2015-12-21 01:13:01.125 355 12694.65 167.15 54446.55 88888.00 2015-12-21 01:13:01.250 355 12694.73 166.93 54446.55 88888.00 2015-12-21 01:13:01.375 355 12694.90 166.82 54446.53 88888.00 2015-12-21 01:13:01.500 355 12695.10 166.75 54446.50 88888.00 2015-12-21 01:13:01.625 355 12695.23 166.62 54446.50 88888.00 2015-12-21 01:13:01.750 355 12695.33 166.53 54446.47 88888.00 2015-12-21 01:13:01.875 355 12695.40 166.40 54446.47 88888.00 2015-12-21 01:13:02.000 355 12695.50 166.20 54446.47 88888.00 2015-12-21 01:13:02.125 355 12695.60 166.07 54446.47 88888.00 2015-12-21 01:13:02.250 355 12695.67 165.93 54446.50 88888.00 2015-12-21 01:13:02.375 355 12695.73 165.85 54446.50 88888.00 2015-12-21 01:13:02.500 355 12695.80 165.72 54446.50 88888.00 2015-12-21 01:13:02.625 355 12695.85 165.57 54446.50 88888.00 2015-12-21 01:13:02.750 355 12695.92 165.45 54446.50 88888.00 2015-12-21 01:13:02.875 355 12696.00 165.32 54446.50 88888.00 2015-12-21 01:13:03.000 355 12696.10 165.18 54446.47 88888.00 2015-12-21 01:13:03.125 355 12696.23 165.07 54446.47 88888.00 2015-12-21 01:13:03.250 355 12696.27 164.90 54446.50 88888.00 2015-12-21 01:13:03.375 355 12696.40 164.80 54446.50 88888.00 2015-12-21 01:13:03.500 355 12696.48 164.68 54446.50 88888.00 2015-12-21 01:13:03.625 355 12696.62 164.50 54446.53 88888.00 2015-12-21 01:13:03.750 355 12696.75 164.40 54446.53 88888.00 2015-12-21 01:13:03.875 355 12696.85 164.28 54446.53 88888.00 2015-12-21 01:13:04.000 355 12697.00 164.15 54446.53 88888.00 2015-12-21 01:13:04.125 355 12697.12 164.07 54446.57 88888.00 2015-12-21 01:13:04.250 355 12697.17 163.93 54446.60 88888.00 2015-12-21 01:13:04.375 355 12697.27 163.80 54446.60 88888.00 2015-12-21 01:13:04.500 355 12697.35 163.68 54446.60 88888.00 2015-12-21 01:13:04.625 355 12697.40 163.55 54446.60 88888.00 2015-12-21 01:13:04.750 355 12697.50 163.40 54446.65 88888.00 2015-12-21 01:13:04.875 355 12697.60 163.28 54446.68 88888.00 2015-12-21 01:13:05.000 355 12697.73 163.20 54446.68 88888.00 2015-12-21 01:13:05.125 355 12697.75 163.07 54446.68 88888.00 2015-12-21 01:13:05.250 355 12697.77 162.88 54446.70 88888.00 2015-12-21 01:13:05.375 355 12697.88 162.78 54446.70 88888.00 2015-12-21 01:13:05.500 355 12698.00 162.65 54446.72 88888.00 2015-12-21 01:13:05.625 355 12698.08 162.50 54446.72 88888.00 2015-12-21 01:13:05.750 355 12698.10 162.38 54446.75 88888.00 2015-12-21 01:13:05.875 355 12698.17 162.25 54446.78 88888.00 2015-12-21 01:13:06.000 355 12698.25 162.12 54446.78 88888.00 2015-12-21 01:13:06.125 355 12698.38 162.00 54446.82 88888.00 2015-12-21 01:13:06.250 355 12698.48 161.80 54446.85 88888.00 2015-12-21 01:13:06.375 355 12698.60 161.68 54446.85 88888.00 2015-12-21 01:13:06.500 355 12698.73 161.57 54446.88 88888.00 2015-12-21 01:13:06.625 355 12698.80 161.45 54446.93 88888.00 2015-12-21 01:13:06.750 355 12698.90 161.30 54446.93 88888.00 2015-12-21 01:13:06.875 355 12698.92 161.12 54446.93 88888.00 2015-12-21 01:13:07.000 355 12699.02 161.00 54446.97 88888.00 2015-12-21 01:13:07.125 355 12699.20 160.88 54446.97 88888.00 2015-12-21 01:13:07.250 355 12699.27 160.72 54447.00 88888.00 2015-12-21 01:13:07.375 355 12699.35 160.57 54447.03 88888.00 2015-12-21 01:13:07.500 355 12699.42 160.47 54447.03 88888.00 2015-12-21 01:13:07.625 355 12699.50 160.35 54447.05 88888.00 2015-12-21 01:13:07.750 355 12699.60 160.18 54447.10 88888.00 2015-12-21 01:13:07.875 355 12699.70 160.05 54447.15 88888.00 2015-12-21 01:13:08.000 355 12699.75 159.93 54447.18 88888.00 2015-12-21 01:13:08.125 355 12699.83 159.80 54447.22 88888.00 2015-12-21 01:13:08.250 355 12699.83 159.62 54447.22 88888.00 2015-12-21 01:13:08.375 355 12699.92 159.53 54447.25 88888.00 2015-12-21 01:13:08.500 355 12699.95 159.40 54447.30 88888.00 2015-12-21 01:13:08.625 355 12700.05 159.28 54447.30 88888.00 2015-12-21 01:13:08.750 355 12700.20 159.18 54447.35 88888.00 2015-12-21 01:13:08.875 355 12700.33 159.05 54447.38 88888.00 2015-12-21 01:13:09.000 355 12700.38 158.90 54447.38 88888.00 2015-12-21 01:13:09.125 355 12700.45 158.75 54447.43 88888.00 2015-12-21 01:13:09.250 355 12700.55 158.57 54447.45 88888.00 2015-12-21 01:13:09.375 355 12700.67 158.50 54447.50 88888.00 2015-12-21 01:13:09.500 355 12700.75 158.35 54447.53 88888.00 2015-12-21 01:13:09.625 355 12700.80 158.18 54447.55 88888.00 2015-12-21 01:13:09.750 355 12700.85 158.07 54447.57 88888.00 2015-12-21 01:13:09.875 355 12700.90 157.95 54447.62 88888.00 2015-12-21 01:13:10.000 355 12700.92 157.78 54447.62 88888.00 2015-12-21 01:13:10.125 355 12700.95 157.65 54447.65 88888.00 2015-12-21 01:13:10.250 355 12701.00 157.55 54447.75 88888.00 2015-12-21 01:13:10.375 355 12701.08 157.47 54447.80 88888.00 2015-12-21 01:13:10.500 355 12701.20 157.38 54447.88 88888.00 2015-12-21 01:13:10.625 355 12701.27 157.20 54447.88 88888.00 2015-12-21 01:13:10.750 355 12701.42 157.07 54447.90 88888.00 2015-12-21 01:13:10.875 355 12701.52 157.00 54447.93 88888.00 2015-12-21 01:13:11.000 355 12701.52 156.88 54447.95 88888.00 2015-12-21 01:13:11.125 355 12701.52 156.72 54447.97 88888.00 2015-12-21 01:13:11.250 355 12701.52 156.55 54448.03 88888.00 2015-12-21 01:13:11.375 355 12701.60 156.47 54448.07 88888.00 2015-12-21 01:13:11.500 355 12701.65 156.45 54448.12 88888.00 2015-12-21 01:13:11.625 355 12701.73 156.35 54448.20 88888.00 2015-12-21 01:13:11.750 355 12701.77 156.25 54448.22 88888.00 2015-12-21 01:13:11.875 355 12701.83 156.10 54448.25 88888.00 2015-12-21 01:13:12.000 355 12701.85 156.00 54448.28 88888.00 2015-12-21 01:13:12.125 355 12701.90 155.93 54448.35 88888.00 2015-12-21 01:13:12.250 355 12701.92 155.80 54448.43 88888.00 2015-12-21 01:13:12.375 355 12702.02 155.75 54448.47 88888.00 2015-12-21 01:13:12.500 355 12702.08 155.65 54448.50 88888.00 2015-12-21 01:13:12.625 355 12702.10 155.53 54448.53 88888.00 2015-12-21 01:13:12.750 355 12702.15 155.40 54448.55 88888.00 2015-12-21 01:13:12.875 355 12702.15 155.38 54448.60 88888.00 2015-12-21 01:13:13.000 355 12702.10 155.28 54448.68 88888.00 2015-12-21 01:13:13.125 355 12702.20 155.18 54448.75 88888.00 2015-12-21 01:13:13.250 355 12702.30 155.10 54448.80 88888.00 2015-12-21 01:13:13.375 355 12702.35 155.07 54448.82 88888.00 2015-12-21 01:13:13.500 355 12702.38 155.05 54448.88 88888.00 2015-12-21 01:13:13.625 355 12702.50 154.97 54448.90 88888.00 2015-12-21 01:13:13.750 355 12702.50 154.88 54448.95 88888.00 2015-12-21 01:13:13.875 355 12702.50 154.80 54449.05 88888.00 2015-12-21 01:13:14.000 355 12702.52 154.72 54449.07 88888.00 2015-12-21 01:13:14.125 355 12702.52 154.60 54449.15 88888.00 2015-12-21 01:13:14.250 355 12702.60 154.55 54449.22 88888.00 2015-12-21 01:13:14.375 355 12702.70 154.47 54449.25 88888.00 2015-12-21 01:13:14.500 355 12702.73 154.40 54449.30 88888.00 2015-12-21 01:13:14.625 355 12702.75 154.35 54449.38 88888.00 2015-12-21 01:13:14.750 355 12702.80 154.30 54449.45 88888.00 2015-12-21 01:13:14.875 355 12702.83 154.22 54449.47 88888.00 2015-12-21 01:13:15.000 355 12702.85 154.18 54449.50 88888.00 2015-12-21 01:13:15.125 355 12702.83 154.12 54449.60 88888.00 2015-12-21 01:13:15.250 355 12702.88 154.05 54449.68 88888.00 2015-12-21 01:13:15.375 355 12702.95 154.00 54449.70 88888.00 2015-12-21 01:13:15.500 355 12703.00 153.93 54449.75 88888.00 2015-12-21 01:13:15.625 355 12703.02 153.90 54449.82 88888.00 2015-12-21 01:13:15.750 355 12703.00 153.88 54449.90 88888.00 2015-12-21 01:13:15.875 355 12703.00 153.85 54449.97 88888.00 2015-12-21 01:13:16.000 355 12703.08 153.75 54450.03 88888.00 2015-12-21 01:13:16.125 355 12703.12 153.68 54450.10 88888.00 2015-12-21 01:13:16.250 355 12703.12 153.62 54450.18 88888.00 2015-12-21 01:13:16.375 355 12703.17 153.62 54450.22 88888.00 2015-12-21 01:13:16.500 355 12703.23 153.60 54450.28 88888.00 2015-12-21 01:13:16.625 355 12703.25 153.57 54450.32 88888.00 2015-12-21 01:13:16.750 355 12703.23 153.50 54450.38 88888.00 2015-12-21 01:13:16.875 355 12703.25 153.47 54450.43 88888.00 2015-12-21 01:13:17.000 355 12703.33 153.40 54450.53 88888.00 2015-12-21 01:13:17.125 355 12703.38 153.32 54450.60 88888.00 2015-12-21 01:13:17.250 355 12703.40 153.30 54450.68 88888.00 2015-12-21 01:13:17.375 355 12703.50 153.28 54450.75 88888.00 2015-12-21 01:13:17.500 355 12703.52 153.25 54450.80 88888.00 2015-12-21 01:13:17.625 355 12703.50 153.20 54450.85 88888.00 2015-12-21 01:13:17.750 355 12703.50 153.20 54450.90 88888.00 2015-12-21 01:13:17.875 355 12703.52 153.18 54450.97 88888.00 2015-12-21 01:13:18.000 355 12703.58 153.12 54451.07 88888.00 2015-12-21 01:13:18.125 355 12703.62 153.05 54451.15 88888.00 2015-12-21 01:13:18.250 355 12703.70 152.97 54451.22 88888.00 2015-12-21 01:13:18.375 355 12703.70 152.93 54451.25 88888.00 2015-12-21 01:13:18.500 355 12703.65 152.90 54451.30 88888.00 2015-12-21 01:13:18.625 355 12703.67 152.90 54451.38 88888.00 2015-12-21 01:13:18.750 355 12703.65 152.88 54451.45 88888.00 2015-12-21 01:13:18.875 355 12703.70 152.82 54451.50 88888.00 2015-12-21 01:13:19.000 355 12703.75 152.78 54451.57 88888.00 2015-12-21 01:13:19.125 355 12703.75 152.75 54451.65 88888.00 2015-12-21 01:13:19.250 355 12703.77 152.75 54451.75 88888.00 2015-12-21 01:13:19.375 355 12703.80 152.75 54451.82 88888.00 2015-12-21 01:13:19.500 355 12703.85 152.70 54451.90 88888.00 2015-12-21 01:13:19.625 355 12703.95 152.70 54451.95 88888.00 2015-12-21 01:13:19.750 355 12703.95 152.70 54452.03 88888.00 2015-12-21 01:13:19.875 355 12703.92 152.65 54452.10 88888.00 2015-12-21 01:13:20.000 355 12703.90 152.57 54452.15 88888.00 2015-12-21 01:13:20.125 355 12703.90 152.53 54452.22 88888.00 2015-12-21 01:13:20.250 355 12703.95 152.53 54452.28 88888.00 2015-12-21 01:13:20.375 355 12703.98 152.47 54452.32 88888.00 2015-12-21 01:13:20.500 355 12704.00 152.47 54452.40 88888.00 2015-12-21 01:13:20.625 355 12704.08 152.47 54452.50 88888.00 2015-12-21 01:13:20.750 355 12704.12 152.45 54452.60 88888.00 2015-12-21 01:13:20.875 355 12704.08 152.43 54452.68 88888.00 2015-12-21 01:13:21.000 355 12704.02 152.38 54452.72 88888.00 2015-12-21 01:13:21.125 355 12704.02 152.35 54452.80 88888.00 2015-12-21 01:13:21.250 355 12704.00 152.35 54452.90 88888.00 2015-12-21 01:13:21.375 355 12704.08 152.35 54452.95 88888.00 2015-12-21 01:13:21.500 355 12704.05 152.35 54453.07 88888.00 2015-12-21 01:13:21.625 355 12704.05 152.35 54453.15 88888.00 2015-12-21 01:13:21.750 355 12704.02 152.35 54453.20 88888.00 2015-12-21 01:13:21.875 355 12704.05 152.35 54453.28 88888.00 2015-12-21 01:13:22.000 355 12704.08 152.35 54453.38 88888.00 2015-12-21 01:13:22.125 355 12704.10 152.32 54453.45 88888.00 2015-12-21 01:13:22.250 355 12704.10 152.30 54453.53 88888.00 2015-12-21 01:13:22.375 355 12704.10 152.30 54453.60 88888.00 2015-12-21 01:13:22.500 355 12704.12 152.32 54453.68 88888.00 2015-12-21 01:13:22.625 355 12704.15 152.32 54453.75 88888.00 2015-12-21 01:13:22.750 355 12704.15 152.32 54453.82 88888.00 2015-12-21 01:13:22.875 355 12704.10 152.32 54453.85 88888.00 2015-12-21 01:13:23.000 355 12704.10 152.32 54453.95 88888.00 2015-12-21 01:13:23.125 355 12704.10 152.28 54454.03 88888.00 2015-12-21 01:13:23.250 355 12704.10 152.25 54454.12 88888.00 2015-12-21 01:13:23.375 355 12704.12 152.28 54454.20 88888.00 2015-12-21 01:13:23.500 355 12704.15 152.28 54454.30 88888.00 2015-12-21 01:13:23.625 355 12704.10 152.22 54454.40 88888.00 2015-12-21 01:13:23.750 355 12704.12 152.22 54454.45 88888.00 2015-12-21 01:13:23.875 355 12704.20 152.22 54454.50 88888.00 2015-12-21 01:13:24.000 355 12704.23 152.25 54454.60 88888.00 2015-12-21 01:13:24.125 355 12704.15 152.22 54454.70 88888.00 2015-12-21 01:13:24.250 355 12704.10 152.18 54454.80 88888.00 2015-12-21 01:13:24.375 355 12704.12 152.20 54454.85 88888.00 2015-12-21 01:13:24.500 355 12704.12 152.18 54454.93 88888.00 2015-12-21 01:13:24.625 355 12704.10 152.18 54455.00 88888.00 2015-12-21 01:13:24.750 355 12704.08 152.18 54455.10 88888.00 2015-12-21 01:13:24.875 355 12704.10 152.15 54455.20 88888.00 2015-12-21 01:13:25.000 355 12704.15 152.18 54455.28 88888.00 2015-12-21 01:13:25.125 355 12704.17 152.20 54455.38 88888.00 2015-12-21 01:13:25.250 355 12704.12 152.18 54455.45 88888.00 2015-12-21 01:13:25.375 355 12704.17 152.20 54455.53 88888.00 2015-12-21 01:13:25.500 355 12704.20 152.20 54455.62 88888.00 2015-12-21 01:13:25.625 355 12704.23 152.20 54455.70 88888.00 2015-12-21 01:13:25.750 355 12704.15 152.20 54455.78 88888.00 2015-12-21 01:13:25.875 355 12704.12 152.20 54455.85 88888.00 2015-12-21 01:13:26.000 355 12704.15 152.20 54455.95 88888.00 2015-12-21 01:13:26.125 355 12704.12 152.20 54456.03 88888.00 2015-12-21 01:13:26.250 355 12704.08 152.22 54456.12 88888.00 2015-12-21 01:13:26.375 355 12704.15 152.25 54456.20 88888.00 2015-12-21 01:13:26.500 355 12704.17 152.25 54456.30 88888.00 2015-12-21 01:13:26.625 355 12704.17 152.28 54456.40 88888.00 2015-12-21 01:13:26.750 355 12704.20 152.28 54456.47 88888.00 2015-12-21 01:13:26.875 355 12704.17 152.32 54456.60 88888.00 2015-12-21 01:13:27.000 355 12704.10 152.35 54456.68 88888.00 2015-12-21 01:13:27.125 355 12704.08 152.38 54456.78 88888.00 2015-12-21 01:13:27.250 355 12704.08 152.43 54456.85 88888.00 2015-12-21 01:13:27.375 355 12704.08 152.47 54456.93 88888.00 2015-12-21 01:13:27.500 355 12704.00 152.50 54456.97 88888.00 2015-12-21 01:13:27.625 355 12703.98 152.55 54457.07 88888.00 2015-12-21 01:13:27.750 355 12703.98 152.60 54457.18 88888.00 2015-12-21 01:13:27.875 355 12704.00 152.62 54457.25 88888.00 2015-12-21 01:13:28.000 355 12703.95 152.68 54457.35 88888.00 2015-12-21 01:13:28.125 355 12703.95 152.70 54457.45 88888.00 2015-12-21 01:13:28.250 355 12703.92 152.70 54457.57 88888.00 2015-12-21 01:13:28.375 355 12703.90 152.72 54457.65 88888.00 2015-12-21 01:13:28.500 355 12703.88 152.75 54457.72 88888.00 2015-12-21 01:13:28.625 355 12703.77 152.80 54457.82 88888.00 2015-12-21 01:13:28.750 355 12703.73 152.85 54457.93 88888.00 2015-12-21 01:13:28.875 355 12703.65 152.90 54458.00 88888.00 2015-12-21 01:13:29.000 355 12703.62 152.95 54458.10 88888.00 2015-12-21 01:13:29.125 355 12703.65 153.00 54458.20 88888.00 2015-12-21 01:13:29.250 355 12703.55 153.03 54458.30 88888.00 2015-12-21 01:13:29.375 355 12703.60 153.10 54458.38 88888.00 2015-12-21 01:13:29.500 355 12703.62 153.12 54458.47 88888.00 2015-12-21 01:13:29.625 355 12703.52 153.18 54458.55 88888.00 2015-12-21 01:13:29.750 355 12703.45 153.22 54458.65 88888.00 2015-12-21 01:13:29.875 355 12703.48 153.28 54458.75 88888.00 2015-12-21 01:13:30.000 355 12703.52 153.30 54458.80 88888.00 2015-12-21 01:13:30.125 355 12703.50 153.35 54458.90 88888.00 2015-12-21 01:13:30.250 355 12703.42 153.45 54459.05 88888.00 2015-12-21 01:13:30.375 355 12703.42 153.50 54459.12 88888.00 2015-12-21 01:13:30.500 355 12703.38 153.57 54459.20 88888.00 2015-12-21 01:13:30.625 355 12703.35 153.55 54459.32 88888.00 2015-12-21 01:13:30.750 355 12703.30 153.60 54459.40 88888.00 2015-12-21 01:13:30.875 355 12703.30 153.68 54459.53 88888.00 2015-12-21 01:13:31.000 355 12703.30 153.72 54459.60 88888.00 2015-12-21 01:13:31.125 355 12703.25 153.80 54459.70 88888.00 2015-12-21 01:13:31.250 355 12703.23 153.80 54459.82 88888.00 2015-12-21 01:13:31.375 355 12703.23 153.80 54459.88 88888.00 2015-12-21 01:13:31.500 355 12703.20 153.82 54459.95 88888.00 2015-12-21 01:13:31.625 355 12703.17 153.90 54460.05 88888.00 2015-12-21 01:13:31.750 355 12703.15 153.95 54460.12 88888.00 2015-12-21 01:13:31.875 355 12703.08 154.00 54460.25 88888.00 2015-12-21 01:13:32.000 355 12703.05 154.05 54460.35 88888.00 2015-12-21 01:13:32.125 355 12703.05 154.10 54460.45 88888.00 2015-12-21 01:13:32.250 355 12703.05 154.18 54460.57 88888.00 2015-12-21 01:13:32.375 355 12703.00 154.22 54460.65 88888.00 2015-12-21 01:13:32.500 355 12702.98 154.25 54460.72 88888.00 2015-12-21 01:13:32.625 355 12702.95 154.30 54460.80 88888.00 2015-12-21 01:13:32.750 355 12702.92 154.35 54460.90 88888.00 2015-12-21 01:13:32.875 355 12702.92 154.43 54461.00 88888.00 2015-12-21 01:13:33.000 355 12702.88 154.47 54461.10 88888.00 2015-12-21 01:13:33.125 355 12702.77 154.57 54461.18 88888.00 2015-12-21 01:13:33.250 355 12702.67 154.60 54461.28 88888.00 2015-12-21 01:13:33.375 355 12702.67 154.65 54461.35 88888.00 2015-12-21 01:13:33.500 355 12702.67 154.68 54461.43 88888.00 2015-12-21 01:13:33.625 355 12702.67 154.75 54461.53 88888.00 2015-12-21 01:13:33.750 355 12702.73 154.85 54461.62 88888.00 2015-12-21 01:13:33.875 355 12702.62 154.93 54461.72 88888.00 2015-12-21 01:13:34.000 355 12702.48 154.97 54461.82 88888.00 2015-12-21 01:13:34.125 355 12702.45 155.05 54461.95 88888.00 2015-12-21 01:13:34.250 355 12702.50 155.12 54462.05 88888.00 2015-12-21 01:13:34.375 355 12702.58 155.18 54462.10 88888.00 2015-12-21 01:13:34.500 355 12702.52 155.25 54462.18 88888.00 2015-12-21 01:13:34.625 355 12702.40 155.32 54462.28 88888.00 2015-12-21 01:13:34.750 355 12702.40 155.40 54462.38 88888.00 2015-12-21 01:13:34.875 355 12702.38 155.47 54462.43 88888.00 2015-12-21 01:13:35.000 355 12702.35 155.57 54462.53 88888.00 2015-12-21 01:13:35.125 355 12702.30 155.68 54462.62 88888.00 2015-12-21 01:13:35.250 355 12702.27 155.75 54462.75 88888.00 2015-12-21 01:13:35.375 355 12702.33 155.82 54462.80 88888.00 2015-12-21 01:13:35.500 355 12702.25 155.90 54462.93 88888.00 2015-12-21 01:13:35.625 355 12702.20 155.95 54463.00 88888.00 2015-12-21 01:13:35.750 355 12702.23 156.00 54463.10 88888.00 2015-12-21 01:13:35.875 355 12702.20 156.10 54463.20 88888.00 2015-12-21 01:13:36.000 355 12702.12 156.15 54463.28 88888.00 2015-12-21 01:13:36.125 355 12702.10 156.22 54463.38 88888.00 2015-12-21 01:13:36.250 355 12702.02 156.30 54463.53 88888.00 2015-12-21 01:13:36.375 355 12702.12 156.35 54463.57 88888.00 2015-12-21 01:13:36.500 355 12702.12 156.45 54463.68 88888.00 2015-12-21 01:13:36.625 355 12702.08 156.57 54463.80 88888.00 2015-12-21 01:13:36.750 355 12701.98 156.68 54463.85 88888.00 2015-12-21 01:13:36.875 355 12701.98 156.72 54463.95 88888.00 2015-12-21 01:13:37.000 355 12702.02 156.78 54464.03 88888.00 2015-12-21 01:13:37.125 355 12702.02 156.82 54464.10 88888.00 2015-12-21 01:13:37.250 355 12701.92 156.90 54464.20 88888.00 2015-12-21 01:13:37.375 355 12701.88 156.97 54464.25 88888.00 2015-12-21 01:13:37.500 355 12701.88 157.05 54464.38 88888.00 2015-12-21 01:13:37.625 355 12701.85 157.12 54464.50 88888.00 2015-12-21 01:13:37.750 355 12701.75 157.20 54464.57 88888.00 2015-12-21 01:13:37.875 355 12701.67 157.25 54464.62 88888.00 2015-12-21 01:13:38.000 355 12701.62 157.35 54464.75 88888.00 2015-12-21 01:13:38.125 355 12701.62 157.43 54464.82 88888.00 2015-12-21 01:13:38.250 355 12701.70 157.50 54464.93 88888.00 2015-12-21 01:13:38.375 355 12701.70 157.53 54464.97 88888.00 2015-12-21 01:13:38.500 355 12701.65 157.60 54465.07 88888.00 2015-12-21 01:13:38.625 355 12701.52 157.65 54465.15 88888.00 2015-12-21 01:13:38.750 355 12701.50 157.72 54465.25 88888.00 2015-12-21 01:13:38.875 355 12701.50 157.85 54465.32 88888.00 2015-12-21 01:13:39.000 355 12701.48 157.90 54465.43 88888.00 2015-12-21 01:13:39.125 355 12701.42 157.97 54465.55 88888.00 2015-12-21 01:13:39.250 355 12701.35 158.07 54465.65 88888.00 2015-12-21 01:13:39.375 355 12701.38 158.15 54465.72 88888.00 2015-12-21 01:13:39.500 355 12701.30 158.20 54465.82 88888.00 2015-12-21 01:13:39.625 355 12701.27 158.28 54465.93 88888.00 2015-12-21 01:13:39.750 355 12701.30 158.38 54465.97 88888.00 2015-12-21 01:13:39.875 355 12701.27 158.45 54466.03 88888.00 2015-12-21 01:13:40.000 355 12701.25 158.53 54466.12 88888.00 2015-12-21 01:13:40.125 355 12701.20 158.60 54466.22 88888.00 2015-12-21 01:13:40.250 355 12701.12 158.70 54466.35 88888.00 2015-12-21 01:13:40.375 355 12701.08 158.78 54466.40 88888.00 2015-12-21 01:13:40.500 355 12701.00 158.85 54466.47 88888.00 2015-12-21 01:13:40.625 355 12701.00 158.95 54466.55 88888.00 2015-12-21 01:13:40.750 355 12701.05 159.00 54466.60 88888.00 2015-12-21 01:13:40.875 355 12701.08 159.10 54466.72 88888.00 2015-12-21 01:13:41.000 355 12701.12 159.20 54466.80 88888.00 2015-12-21 01:13:41.125 355 12701.08 159.25 54466.90 88888.00 2015-12-21 01:13:41.250 355 12701.00 159.25 54466.97 88888.00 2015-12-21 01:13:41.375 355 12701.00 159.35 54467.07 88888.00 2015-12-21 01:13:41.500 355 12700.95 159.40 54467.18 88888.00 2015-12-21 01:13:41.625 355 12700.92 159.43 54467.22 88888.00 2015-12-21 01:13:41.750 355 12700.95 159.50 54467.32 88888.00 2015-12-21 01:13:41.875 355 12700.98 159.55 54467.43 88888.00 2015-12-21 01:13:42.000 355 12700.92 159.62 54467.50 88888.00 2015-12-21 01:13:42.125 355 12700.90 159.65 54467.60 88888.00 2015-12-21 01:13:42.250 355 12700.80 159.72 54467.70 88888.00 2015-12-21 01:13:42.375 355 12700.83 159.80 54467.80 88888.00 2015-12-21 01:13:42.500 355 12700.80 159.82 54467.88 88888.00 2015-12-21 01:13:42.625 355 12700.75 159.85 54467.95 88888.00 2015-12-21 01:13:42.750 355 12700.67 159.90 54468.05 88888.00 2015-12-21 01:13:42.875 355 12700.62 160.00 54468.12 88888.00 2015-12-21 01:13:43.000 355 12700.60 160.00 54468.18 88888.00 2015-12-21 01:13:43.125 355 12700.55 160.05 54468.30 88888.00 2015-12-21 01:13:43.250 355 12700.42 160.15 54468.40 88888.00 2015-12-21 01:13:43.375 355 12700.48 160.22 54468.45 88888.00 2015-12-21 01:13:43.500 355 12700.42 160.28 54468.53 88888.00 2015-12-21 01:13:43.625 355 12700.30 160.40 54468.62 88888.00 2015-12-21 01:13:43.750 355 12700.17 160.47 54468.72 88888.00 2015-12-21 01:13:43.875 355 12700.20 160.57 54468.82 88888.00 2015-12-21 01:13:44.000 355 12700.23 160.70 54468.88 88888.00 2015-12-21 01:13:44.125 355 12700.20 160.80 54468.95 88888.00 2015-12-21 01:13:44.250 355 12700.17 160.85 54469.03 88888.00 2015-12-21 01:13:44.375 355 12700.12 160.95 54469.10 88888.00 2015-12-21 01:13:44.500 355 12700.15 161.03 54469.20 88888.00 2015-12-21 01:13:44.625 355 12700.17 161.12 54469.28 88888.00 2015-12-21 01:13:44.750 355 12700.12 161.22 54469.38 88888.00 2015-12-21 01:13:44.875 355 12700.08 161.30 54469.47 88888.00 2015-12-21 01:13:45.000 355 12700.05 161.43 54469.55 88888.00 2015-12-21 01:13:45.125 355 12700.10 161.55 54469.60 88888.00 2015-12-21 01:13:45.250 355 12700.08 161.60 54469.72 88888.00 2015-12-21 01:13:45.375 355 12700.02 161.65 54469.78 88888.00 2015-12-21 01:13:45.500 355 12699.90 161.72 54469.85 88888.00 2015-12-21 01:13:45.625 355 12699.85 161.82 54469.93 88888.00 2015-12-21 01:13:45.750 355 12699.77 161.90 54470.00 88888.00 2015-12-21 01:13:45.875 355 12699.75 161.97 54470.10 88888.00 2015-12-21 01:13:46.000 355 12699.75 162.07 54470.20 88888.00 2015-12-21 01:13:46.125 355 12699.73 162.15 54470.28 88888.00 2015-12-21 01:13:46.250 355 12699.70 162.28 54470.38 88888.00 2015-12-21 01:13:46.375 355 12699.65 162.38 54470.43 88888.00 2015-12-21 01:13:46.500 355 12699.52 162.53 54470.50 88888.00 2015-12-21 01:13:46.625 355 12699.45 162.62 54470.57 88888.00 2015-12-21 01:13:46.750 355 12699.48 162.78 54470.65 88888.00 2015-12-21 01:13:46.875 355 12699.45 162.85 54470.72 88888.00 2015-12-21 01:13:47.000 355 12699.33 163.00 54470.82 88888.00 2015-12-21 01:13:47.125 355 12699.20 163.12 54470.90 88888.00 2015-12-21 01:13:47.250 355 12699.12 163.28 54471.00 88888.00 2015-12-21 01:13:47.375 355 12699.12 163.40 54471.05 88888.00 2015-12-21 01:13:47.500 355 12699.05 163.47 54471.12 88888.00 2015-12-21 01:13:47.625 355 12699.05 163.62 54471.20 88888.00 2015-12-21 01:13:47.750 355 12699.08 163.75 54471.28 88888.00 2015-12-21 01:13:47.875 355 12699.10 163.93 54471.32 88888.00 2015-12-21 01:13:48.000 355 12699.00 164.03 54471.38 88888.00 2015-12-21 01:13:48.125 355 12698.90 164.15 54471.45 88888.00 2015-12-21 01:13:48.250 355 12698.85 164.30 54471.57 88888.00 2015-12-21 01:13:48.375 355 12698.83 164.45 54471.62 88888.00 2015-12-21 01:13:48.500 355 12698.75 164.57 54471.68 88888.00 2015-12-21 01:13:48.625 355 12698.70 164.70 54471.75 88888.00 2015-12-21 01:13:48.750 355 12698.62 164.82 54471.82 88888.00 2015-12-21 01:13:48.875 355 12698.58 164.95 54471.90 88888.00 2015-12-21 01:13:49.000 355 12698.55 165.03 54471.95 88888.00 2015-12-21 01:13:49.125 355 12698.52 165.15 54472.03 88888.00 2015-12-21 01:13:49.250 355 12698.45 165.28 54472.10 88888.00 2015-12-21 01:13:49.375 355 12698.45 165.40 54472.12 88888.00 2015-12-21 01:13:49.500 355 12698.40 165.53 54472.18 88888.00 2015-12-21 01:13:49.625 355 12698.33 165.65 54472.28 88888.00 2015-12-21 01:13:49.750 355 12698.33 165.75 54472.30 88888.00 2015-12-21 01:13:49.875 355 12698.33 165.82 54472.38 88888.00 2015-12-21 01:13:50.000 355 12698.27 165.93 54472.45 88888.00 2015-12-21 01:13:50.125 355 12698.25 166.00 54472.50 88888.00 2015-12-21 01:13:50.250 355 12698.17 166.12 54472.60 88888.00 2015-12-21 01:13:50.375 355 12698.05 166.22 54472.68 88888.00 2015-12-21 01:13:50.500 355 12697.95 166.38 54472.72 88888.00 2015-12-21 01:13:50.625 355 12697.92 166.47 54472.80 88888.00 2015-12-21 01:13:50.750 355 12697.92 166.57 54472.85 88888.00 2015-12-21 01:13:50.875 355 12697.90 166.68 54472.90 88888.00 2015-12-21 01:13:51.000 355 12697.88 166.75 54472.93 88888.00 2015-12-21 01:13:51.125 355 12697.85 166.85 54472.97 88888.00 2015-12-21 01:13:51.250 355 12697.75 166.88 54473.07 88888.00 2015-12-21 01:13:51.375 355 12697.73 166.93 54473.12 88888.00 2015-12-21 01:13:51.500 355 12697.67 167.00 54473.20 88888.00 2015-12-21 01:13:51.625 355 12697.60 167.12 54473.25 88888.00 2015-12-21 01:13:51.750 355 12697.52 167.22 54473.30 88888.00 2015-12-21 01:13:51.875 355 12697.52 167.30 54473.38 88888.00 2015-12-21 01:13:52.000 355 12697.52 167.40 54473.43 88888.00 2015-12-21 01:13:52.125 355 12697.50 167.47 54473.47 88888.00 2015-12-21 01:13:52.250 355 12697.45 167.62 54473.57 88888.00 2015-12-21 01:13:52.375 355 12697.40 167.70 54473.60 88888.00 2015-12-21 01:13:52.500 355 12697.27 167.82 54473.62 88888.00 2015-12-21 01:13:52.625 355 12697.23 167.95 54473.68 88888.00 2015-12-21 01:13:52.750 355 12697.15 168.07 54473.72 88888.00 2015-12-21 01:13:52.875 355 12697.12 168.18 54473.80 88888.00 2015-12-21 01:13:53.000 355 12697.08 168.30 54473.82 88888.00 2015-12-21 01:13:53.125 355 12697.00 168.40 54473.85 88888.00 2015-12-21 01:13:53.250 355 12696.88 168.55 54473.97 88888.00 2015-12-21 01:13:53.375 355 12696.83 168.65 54474.03 88888.00 2015-12-21 01:13:53.500 355 12696.85 168.72 54474.07 88888.00 2015-12-21 01:13:53.625 355 12696.80 168.78 54474.12 88888.00 2015-12-21 01:13:53.750 355 12696.80 168.82 54474.18 88888.00 2015-12-21 01:13:53.875 355 12696.73 168.93 54474.25 88888.00 2015-12-21 01:13:54.000 355 12696.60 169.03 54474.30 88888.00 2015-12-21 01:13:54.125 355 12696.52 169.07 54474.35 88888.00 2015-12-21 01:13:54.250 355 12696.40 169.10 54474.40 88888.00 2015-12-21 01:13:54.375 355 12696.33 169.07 54474.45 88888.00 2015-12-21 01:13:54.500 355 12696.27 169.15 54474.53 88888.00 2015-12-21 01:13:54.625 355 12696.23 169.18 54474.57 88888.00 2015-12-21 01:13:54.750 355 12696.10 169.20 54474.62 88888.00 2015-12-21 01:13:54.875 355 12696.00 169.15 54474.68 88888.00 2015-12-21 01:13:55.000 355 12695.98 169.20 54474.70 88888.00 2015-12-21 01:13:55.125 355 12695.98 169.25 54474.80 88888.00 2015-12-21 01:13:55.250 355 12695.85 169.25 54474.88 88888.00 2015-12-21 01:13:55.375 355 12695.70 169.28 54474.93 88888.00 2015-12-21 01:13:55.500 355 12695.60 169.32 54475.00 88888.00 2015-12-21 01:13:55.625 355 12695.58 169.40 54475.05 88888.00 2015-12-21 01:13:55.750 355 12695.42 169.45 54475.10 88888.00 2015-12-21 01:13:55.875 355 12695.27 169.43 54475.18 88888.00 2015-12-21 01:13:56.000 355 12695.25 169.47 54475.22 88888.00 2015-12-21 01:13:56.125 355 12695.20 169.53 54475.30 88888.00 2015-12-21 01:13:56.250 355 12695.15 169.55 54475.38 88888.00 2015-12-21 01:13:56.375 355 12695.05 169.57 54475.43 88888.00 2015-12-21 01:13:56.500 355 12694.98 169.57 54475.53 88888.00 2015-12-21 01:13:56.625 355 12694.90 169.60 54475.60 88888.00 2015-12-21 01:13:56.750 355 12694.77 169.65 54475.65 88888.00 2015-12-21 01:13:56.875 355 12694.70 169.72 54475.70 88888.00 2015-12-21 01:13:57.000 355 12694.75 169.75 54475.72 88888.00 2015-12-21 01:13:57.125 355 12694.73 169.82 54475.80 88888.00 2015-12-21 01:13:57.250 355 12694.60 169.82 54475.88 88888.00 2015-12-21 01:13:57.375 355 12694.60 169.88 54475.93 88888.00 2015-12-21 01:13:57.500 355 12694.62 169.90 54475.97 88888.00 2015-12-21 01:13:57.625 355 12694.52 169.90 54476.05 88888.00 2015-12-21 01:13:57.750 355 12694.52 169.90 54476.10 88888.00 2015-12-21 01:13:57.875 355 12694.50 169.95 54476.18 88888.00 2015-12-21 01:13:58.000 355 12694.48 169.93 54476.22 88888.00 2015-12-21 01:13:58.125 355 12694.42 169.90 54476.30 88888.00 2015-12-21 01:13:58.250 355 12694.40 169.93 54476.35 88888.00 2015-12-21 01:13:58.375 355 12694.42 169.93 54476.43 88888.00 2015-12-21 01:13:58.500 355 12694.40 169.90 54476.47 88888.00 2015-12-21 01:13:58.625 355 12694.35 169.93 54476.57 88888.00 2015-12-21 01:13:58.750 355 12694.27 169.93 54476.62 88888.00 2015-12-21 01:13:58.875 355 12694.15 169.93 54476.68 88888.00 2015-12-21 01:13:59.000 355 12694.08 169.95 54476.72 88888.00 2015-12-21 01:13:59.125 355 12694.00 169.93 54476.80 88888.00 2015-12-21 01:13:59.250 355 12693.90 169.90 54476.88 88888.00 2015-12-21 01:13:59.375 355 12693.88 169.93 54476.90 88888.00 2015-12-21 01:13:59.500 355 12693.85 169.95 54477.00 88888.00 2015-12-21 01:13:59.625 355 12693.80 169.97 54477.03 88888.00 2015-12-21 01:13:59.750 355 12693.67 169.97 54477.12 88888.00 2015-12-21 01:13:59.875 355 12693.65 170.00 54477.18 88888.00 2015-12-21 01:14:00.000 355 12693.60 170.03 54477.22 88888.00 2015-12-21 01:14:00.125 355 12693.52 170.05 54477.28 88888.00 2015-12-21 01:14:00.250 355 12693.40 170.03 54477.40 88888.00 2015-12-21 01:14:00.375 355 12693.23 170.03 54477.47 88888.00 2015-12-21 01:14:00.500 355 12693.17 170.05 54477.55 88888.00 2015-12-21 01:14:00.625 355 12693.10 170.05 54477.57 88888.00 2015-12-21 01:14:00.750 355 12693.02 170.07 54477.62 88888.00 2015-12-21 01:14:00.875 355 12692.95 170.10 54477.72 88888.00 2015-12-21 01:14:01.000 355 12692.83 170.15 54477.78 88888.00 2015-12-21 01:14:01.125 355 12692.75 170.15 54477.85 88888.00 2015-12-21 01:14:01.250 355 12692.70 170.15 54477.90 88888.00 2015-12-21 01:14:01.375 355 12692.65 170.22 54477.97 88888.00 2015-12-21 01:14:01.500 355 12692.48 170.25 54478.00 88888.00 2015-12-21 01:14:01.625 355 12692.40 170.32 54478.10 88888.00 2015-12-21 01:14:01.750 355 12692.42 170.38 54478.15 88888.00 2015-12-21 01:14:01.875 355 12692.38 170.38 54478.25 88888.00 2015-12-21 01:14:02.000 355 12692.30 170.40 54478.30 88888.00 2015-12-21 01:14:02.125 355 12692.20 170.43 54478.43 88888.00 2015-12-21 01:14:02.250 355 12692.12 170.47 54478.50 88888.00 2015-12-21 01:14:02.375 355 12692.08 170.47 54478.55 88888.00 2015-12-21 01:14:02.500 355 12691.95 170.45 54478.60 88888.00 2015-12-21 01:14:02.625 355 12691.83 170.47 54478.68 88888.00 2015-12-21 01:14:02.750 355 12691.75 170.50 54478.75 88888.00 2015-12-21 01:14:02.875 355 12691.67 170.53 54478.85 88888.00 2015-12-21 01:14:03.000 355 12691.58 170.53 54478.90 88888.00 2015-12-21 01:14:03.125 355 12691.48 170.53 54478.97 88888.00 2015-12-21 01:14:03.250 355 12691.30 170.47 54479.10 88888.00 2015-12-21 01:14:03.375 355 12691.30 170.53 54479.15 88888.00 2015-12-21 01:14:03.500 355 12691.27 170.53 54479.20 88888.00 2015-12-21 01:14:03.625 355 12691.23 170.50 54479.30 88888.00 2015-12-21 01:14:03.750 355 12691.10 170.47 54479.35 88888.00 2015-12-21 01:14:03.875 355 12690.98 170.47 54479.40 88888.00 2015-12-21 01:14:04.000 355 12690.90 170.47 54479.47 88888.00 2015-12-21 01:14:04.125 355 12690.90 170.47 54479.60 88888.00 2015-12-21 01:14:04.250 355 12690.80 170.47 54479.70 88888.00 2015-12-21 01:14:04.375 355 12690.77 170.47 54479.78 88888.00 2015-12-21 01:14:04.500 355 12690.77 170.50 54479.82 88888.00 2015-12-21 01:14:04.625 355 12690.70 170.50 54479.90 88888.00 2015-12-21 01:14:04.750 355 12690.60 170.50 54479.97 88888.00 2015-12-21 01:14:04.875 355 12690.50 170.53 54480.03 88888.00 2015-12-21 01:14:05.000 355 12690.42 170.55 54480.10 88888.00 2015-12-21 01:14:05.125 355 12690.35 170.65 54480.20 88888.00 2015-12-21 01:14:05.250 355 12690.30 170.68 54480.25 88888.00 2015-12-21 01:14:05.375 355 12690.27 170.68 54480.32 88888.00 2015-12-21 01:14:05.500 355 12690.23 170.72 54480.40 88888.00 2015-12-21 01:14:05.625 355 12690.17 170.75 54480.47 88888.00 2015-12-21 01:14:05.750 355 12690.05 170.80 54480.55 88888.00 2015-12-21 01:14:05.875 355 12690.00 170.82 54480.65 88888.00 2015-12-21 01:14:06.000 355 12689.92 170.85 54480.70 88888.00 2015-12-21 01:14:06.125 355 12689.88 170.88 54480.78 88888.00 2015-12-21 01:14:06.250 355 12689.77 170.95 54480.85 88888.00 2015-12-21 01:14:06.375 355 12689.70 171.03 54480.90 88888.00 2015-12-21 01:14:06.500 355 12689.65 171.07 54481.00 88888.00 2015-12-21 01:14:06.625 355 12689.55 171.12 54481.07 88888.00 2015-12-21 01:14:06.750 355 12689.50 171.15 54481.12 88888.00 2015-12-21 01:14:06.875 355 12689.45 171.20 54481.20 88888.00 2015-12-21 01:14:07.000 355 12689.42 171.25 54481.28 88888.00 2015-12-21 01:14:07.125 355 12689.42 171.35 54481.35 88888.00 2015-12-21 01:14:07.250 355 12689.27 171.43 54481.45 88888.00 2015-12-21 01:14:07.375 355 12689.20 171.50 54481.50 88888.00 2015-12-21 01:14:07.500 355 12689.15 171.53 54481.57 88888.00 2015-12-21 01:14:07.625 355 12689.12 171.65 54481.65 88888.00 2015-12-21 01:14:07.750 355 12689.00 171.72 54481.72 88888.00 2015-12-21 01:14:07.875 355 12688.85 171.80 54481.80 88888.00 2015-12-21 01:14:08.000 355 12688.80 171.85 54481.88 88888.00 2015-12-21 01:14:08.125 355 12688.80 171.93 54481.95 88888.00 2015-12-21 01:14:08.250 355 12688.73 171.97 54482.03 88888.00 2015-12-21 01:14:08.375 355 12688.65 172.05 54482.05 88888.00 2015-12-21 01:14:08.500 355 12688.60 172.12 54482.12 88888.00 2015-12-21 01:14:08.625 355 12688.62 172.18 54482.20 88888.00 2015-12-21 01:14:08.750 355 12688.60 172.25 54482.28 88888.00 2015-12-21 01:14:08.875 355 12688.50 172.28 54482.32 88888.00 2015-12-21 01:14:09.000 355 12688.38 172.32 54482.40 88888.00 2015-12-21 01:14:09.125 355 12688.23 172.35 54482.47 88888.00 2015-12-21 01:14:09.250 355 12688.10 172.40 54482.55 88888.00 2015-12-21 01:14:09.375 355 12688.05 172.47 54482.60 88888.00 2015-12-21 01:14:09.500 355 12687.98 172.60 54482.68 88888.00 2015-12-21 01:14:09.625 355 12687.83 172.70 54482.75 88888.00 2015-12-21 01:14:09.750 355 12687.70 172.80 54482.82 88888.00 2015-12-21 01:14:09.875 355 12687.55 172.90 54482.90 88888.00 2015-12-21 01:14:10.000 355 12687.40 173.03 54482.95 88888.00 2015-12-21 01:14:10.125 355 12687.35 173.15 54483.03 88888.00 2015-12-21 01:14:10.250 355 12687.38 173.28 54483.10 88888.00 2015-12-21 01:14:10.375 355 12687.23 173.32 54483.15 88888.00 2015-12-21 01:14:10.500 355 12687.12 173.43 54483.20 88888.00 2015-12-21 01:14:10.625 355 12687.15 173.57 54483.28 88888.00 2015-12-21 01:14:10.750 355 12687.12 173.65 54483.32 88888.00 2015-12-21 01:14:10.875 355 12686.92 173.72 54483.40 88888.00 2015-12-21 01:14:11.000 355 12686.85 173.78 54483.43 88888.00 2015-12-21 01:14:11.125 355 12686.70 173.85 54483.45 88888.00 2015-12-21 01:14:11.250 355 12686.62 173.93 54483.53 88888.00 2015-12-21 01:14:11.375 355 12686.65 174.00 54483.57 88888.00 2015-12-21 01:14:11.500 355 12686.58 174.05 54483.62 88888.00 2015-12-21 01:14:11.625 355 12686.48 174.18 54483.68 88888.00 2015-12-21 01:14:11.750 355 12686.38 174.30 54483.72 88888.00 2015-12-21 01:14:11.875 355 12686.30 174.38 54483.82 88888.00 2015-12-21 01:14:12.000 355 12686.30 174.45 54483.88 88888.00 2015-12-21 01:14:12.125 355 12686.30 174.55 54483.93 88888.00 2015-12-21 01:14:12.250 355 12686.17 174.65 54484.00 88888.00 2015-12-21 01:14:12.375 355 12686.12 174.72 54484.00 88888.00 2015-12-21 01:14:12.500 355 12686.02 174.82 54484.05 88888.00 2015-12-21 01:14:12.625 355 12685.90 174.90 54484.10 88888.00 2015-12-21 01:14:12.750 355 12685.80 175.00 54484.15 88888.00 2015-12-21 01:14:12.875 355 12685.75 175.07 54484.20 88888.00 2015-12-21 01:14:13.000 355 12685.70 175.07 54484.28 88888.00 2015-12-21 01:14:13.125 355 12685.65 175.15 54484.32 88888.00 2015-12-21 01:14:13.250 355 12685.60 175.18 54484.40 88888.00 2015-12-21 01:14:13.375 355 12685.58 175.22 54484.45 88888.00 2015-12-21 01:14:13.500 355 12685.45 175.28 54484.50 88888.00 2015-12-21 01:14:13.625 355 12685.35 175.30 54484.55 88888.00 2015-12-21 01:14:13.750 355 12685.23 175.30 54484.60 88888.00 2015-12-21 01:14:13.875 355 12685.20 175.38 54484.68 88888.00 2015-12-21 01:14:14.000 355 12685.15 175.45 54484.72 88888.00 2015-12-21 01:14:14.125 355 12685.05 175.50 54484.80 88888.00 2015-12-21 01:14:14.250 355 12684.92 175.53 54484.88 88888.00 2015-12-21 01:14:14.375 355 12684.85 175.60 54484.95 88888.00 2015-12-21 01:14:14.500 355 12684.75 175.68 54484.97 88888.00 2015-12-21 01:14:14.625 355 12684.60 175.75 54485.03 88888.00 2015-12-21 01:14:14.750 355 12684.45 175.78 54485.10 88888.00 2015-12-21 01:14:14.875 355 12684.38 175.88 54485.12 88888.00 2015-12-21 01:14:15.000 355 12684.35 175.97 54485.20 88888.00 2015-12-21 01:14:15.125 355 12684.35 176.05 54485.25 88888.00 2015-12-21 01:14:15.250 355 12684.25 176.10 54485.30 88888.00 2015-12-21 01:14:15.375 355 12684.17 176.18 54485.32 88888.00 2015-12-21 01:14:15.500 355 12684.10 176.28 54485.40 88888.00 2015-12-21 01:14:15.625 355 12684.00 176.38 54485.45 88888.00 2015-12-21 01:14:15.750 355 12683.92 176.47 54485.55 88888.00 2015-12-21 01:14:15.875 355 12683.83 176.57 54485.60 88888.00 2015-12-21 01:14:16.000 355 12683.75 176.65 54485.62 88888.00 2015-12-21 01:14:16.125 355 12683.73 176.72 54485.70 88888.00 2015-12-21 01:14:16.250 355 12683.62 176.75 54485.75 88888.00 2015-12-21 01:14:16.375 355 12683.58 176.78 54485.78 88888.00 2015-12-21 01:14:16.500 355 12683.50 176.85 54485.80 88888.00 2015-12-21 01:14:16.625 355 12683.42 176.93 54485.88 88888.00 2015-12-21 01:14:16.750 355 12683.35 177.00 54485.93 88888.00 2015-12-21 01:14:16.875 355 12683.27 177.07 54485.95 88888.00 2015-12-21 01:14:17.000 355 12683.17 177.10 54486.00 88888.00 2015-12-21 01:14:17.125 355 12683.10 177.12 54486.05 88888.00 2015-12-21 01:14:17.250 355 12682.95 177.15 54486.10 88888.00 2015-12-21 01:14:17.375 355 12682.92 177.22 54486.15 88888.00 2015-12-21 01:14:17.500 355 12682.80 177.25 54486.18 88888.00 2015-12-21 01:14:17.625 355 12682.73 177.32 54486.25 88888.00 2015-12-21 01:14:17.750 355 12682.73 177.40 54486.32 88888.00 2015-12-21 01:14:17.875 355 12682.67 177.47 54486.35 88888.00 2015-12-21 01:14:18.000 355 12682.52 177.50 54486.43 88888.00 2015-12-21 01:14:18.125 355 12682.48 177.57 54486.47 88888.00 2015-12-21 01:14:18.250 355 12682.38 177.62 54486.53 88888.00 2015-12-21 01:14:18.375 355 12682.33 177.65 54486.57 88888.00 2015-12-21 01:14:18.500 355 12682.17 177.78 54486.60 88888.00 2015-12-21 01:14:18.625 355 12682.12 177.88 54486.65 88888.00 2015-12-21 01:14:18.750 355 12682.10 177.97 54486.70 88888.00 2015-12-21 01:14:18.875 355 12682.00 178.05 54486.75 88888.00 2015-12-21 01:14:19.000 355 12681.85 178.10 54486.78 88888.00 2015-12-21 01:14:19.125 355 12681.83 178.18 54486.85 88888.00 2015-12-21 01:14:19.250 355 12681.80 178.28 54486.93 88888.00 2015-12-21 01:14:19.375 355 12681.75 178.35 54486.95 88888.00 2015-12-21 01:14:19.500 355 12681.70 178.40 54486.97 88888.00 2015-12-21 01:14:19.625 355 12681.62 178.43 54487.03 88888.00 2015-12-21 01:14:19.750 355 12681.55 178.53 54487.10 88888.00 2015-12-21 01:14:19.875 355 12681.55 178.60 54487.12 88888.00 2015-12-21 01:14:20.000 355 12681.48 178.68 54487.18 88888.00 2015-12-21 01:14:20.125 355 12681.38 178.72 54487.22 88888.00 2015-12-21 01:14:20.250 355 12681.25 178.78 54487.30 88888.00 2015-12-21 01:14:20.375 355 12681.15 178.80 54487.32 88888.00 2015-12-21 01:14:20.500 355 12680.98 178.85 54487.35 88888.00 2015-12-21 01:14:20.625 355 12680.88 178.90 54487.40 88888.00 2015-12-21 01:14:20.750 355 12680.92 179.00 54487.45 88888.00 2015-12-21 01:14:20.875 355 12680.85 179.03 54487.50 88888.00 2015-12-21 01:14:21.000 355 12680.75 179.07 54487.55 88888.00 2015-12-21 01:14:21.125 355 12680.70 179.15 54487.57 88888.00 2015-12-21 01:14:21.250 355 12680.65 179.18 54487.62 88888.00 2015-12-21 01:14:21.375 355 12680.65 179.22 54487.65 88888.00 2015-12-21 01:14:21.500 355 12680.65 179.28 54487.70 88888.00 2015-12-21 01:14:21.625 355 12680.62 179.32 54487.75 88888.00 2015-12-21 01:14:21.750 355 12680.48 179.40 54487.80 88888.00 2015-12-21 01:14:21.875 355 12680.38 179.43 54487.82 88888.00 2015-12-21 01:14:22.000 355 12680.33 179.50 54487.85 88888.00 2015-12-21 01:14:22.125 355 12680.27 179.60 54487.90 88888.00 2015-12-21 01:14:22.250 355 12680.17 179.68 54487.95 88888.00 2015-12-21 01:14:22.375 355 12680.15 179.68 54487.97 88888.00 2015-12-21 01:14:22.500 355 12680.08 179.70 54488.00 88888.00 2015-12-21 01:14:22.625 355 12680.02 179.80 54488.07 88888.00 2015-12-21 01:14:22.750 355 12679.98 179.93 54488.12 88888.00 2015-12-21 01:14:22.875 355 12680.02 180.00 54488.18 88888.00 2015-12-21 01:14:23.000 355 12679.98 180.05 54488.20 88888.00 2015-12-21 01:14:23.125 355 12679.88 180.10 54488.28 88888.00 2015-12-21 01:14:23.250 355 12679.75 180.18 54488.30 88888.00 2015-12-21 01:14:23.375 355 12679.67 180.20 54488.35 88888.00 2015-12-21 01:14:23.500 355 12679.58 180.30 54488.38 88888.00 2015-12-21 01:14:23.625 355 12679.50 180.35 54488.43 88888.00 2015-12-21 01:14:23.750 355 12679.38 180.38 54488.45 88888.00 2015-12-21 01:14:23.875 355 12679.30 180.43 54488.50 88888.00 2015-12-21 01:14:24.000 355 12679.25 180.55 54488.57 88888.00 2015-12-21 01:14:24.125 355 12679.15 180.65 54488.62 88888.00 2015-12-21 01:14:24.250 355 12679.02 180.72 54488.65 88888.00 2015-12-21 01:14:24.375 355 12679.00 180.78 54488.70 88888.00 2015-12-21 01:14:24.500 355 12679.02 180.85 54488.75 88888.00 2015-12-21 01:14:24.625 355 12679.00 180.88 54488.78 88888.00 2015-12-21 01:14:24.750 355 12678.90 180.95 54488.78 88888.00 2015-12-21 01:14:24.875 355 12678.83 181.07 54488.82 88888.00 2015-12-21 01:14:25.000 355 12678.75 181.18 54488.88 88888.00 2015-12-21 01:14:25.125 355 12678.65 181.22 54488.93 88888.00 2015-12-21 01:14:25.250 355 12678.50 181.30 54488.97 88888.00 2015-12-21 01:14:25.375 355 12678.48 181.40 54489.03 88888.00 2015-12-21 01:14:25.500 355 12678.45 181.50 54489.07 88888.00 2015-12-21 01:14:25.625 355 12678.38 181.57 54489.10 88888.00 2015-12-21 01:14:25.750 355 12678.27 181.62 54489.15 88888.00 2015-12-21 01:14:25.875 355 12678.23 181.70 54489.18 88888.00 2015-12-21 01:14:26.000 355 12678.15 181.80 54489.25 88888.00 2015-12-21 01:14:26.125 355 12678.10 181.90 54489.22 88888.00 2015-12-21 01:14:26.250 355 12678.00 181.95 54489.25 88888.00 2015-12-21 01:14:26.375 355 12677.98 182.00 54489.30 88888.00 2015-12-21 01:14:26.500 355 12677.90 182.03 54489.38 88888.00 2015-12-21 01:14:26.625 355 12677.88 182.12 54489.40 88888.00 2015-12-21 01:14:26.750 355 12677.90 182.20 54489.40 88888.00 2015-12-21 01:14:26.875 355 12677.83 182.28 54489.45 88888.00 2015-12-21 01:14:27.000 355 12677.70 182.38 54489.50 88888.00 2015-12-21 01:14:27.125 355 12677.62 182.45 54489.53 88888.00 2015-12-21 01:14:27.250 355 12677.65 182.50 54489.55 88888.00 2015-12-21 01:14:27.375 355 12677.67 182.55 54489.57 88888.00 2015-12-21 01:14:27.500 355 12677.60 182.62 54489.62 88888.00 2015-12-21 01:14:27.625 355 12677.52 182.70 54489.65 88888.00 2015-12-21 01:14:27.750 355 12677.45 182.82 54489.72 88888.00 2015-12-21 01:14:27.875 355 12677.38 182.88 54489.78 88888.00 2015-12-21 01:14:28.000 355 12677.38 182.90 54489.78 88888.00 2015-12-21 01:14:28.125 355 12677.45 183.00 54489.80 88888.00 2015-12-21 01:14:28.250 355 12677.33 183.10 54489.85 88888.00 2015-12-21 01:14:28.375 355 12677.30 183.20 54489.88 88888.00 2015-12-21 01:14:28.500 355 12677.23 183.28 54489.93 88888.00 2015-12-21 01:14:28.625 355 12677.20 183.38 54489.95 88888.00 2015-12-21 01:14:28.750 355 12677.15 183.45 54489.97 88888.00 2015-12-21 01:14:28.875 355 12677.10 183.53 54490.03 88888.00 2015-12-21 01:14:29.000 355 12677.10 183.60 54490.05 88888.00 2015-12-21 01:14:29.125 355 12677.05 183.70 54490.07 88888.00 2015-12-21 01:14:29.250 355 12676.90 183.78 54490.10 88888.00 2015-12-21 01:14:29.375 355 12676.85 183.85 54490.12 88888.00 2015-12-21 01:14:29.500 355 12676.83 183.93 54490.15 88888.00 2015-12-21 01:14:29.625 355 12676.77 184.05 54490.18 88888.00 2015-12-21 01:14:29.750 355 12676.73 184.10 54490.18 88888.00 2015-12-21 01:14:29.875 355 12676.70 184.15 54490.20 88888.00 2015-12-21 01:14:30.000 355 12676.65 184.25 54490.25 88888.00 2015-12-21 01:14:30.125 355 12676.58 184.32 54490.30 88888.00 2015-12-21 01:14:30.250 355 12676.65 184.40 54490.32 88888.00 2015-12-21 01:14:30.375 355 12676.67 184.47 54490.35 88888.00 2015-12-21 01:14:30.500 355 12676.62 184.53 54490.35 88888.00 2015-12-21 01:14:30.625 355 12676.60 184.57 54490.38 88888.00 2015-12-21 01:14:30.750 355 12676.62 184.70 54490.40 88888.00 2015-12-21 01:14:30.875 355 12676.58 184.75 54490.45 88888.00 2015-12-21 01:14:31.000 355 12676.48 184.85 54490.47 88888.00 2015-12-21 01:14:31.125 355 12676.38 184.93 54490.50 88888.00 2015-12-21 01:14:31.250 355 12676.25 184.97 54490.50 88888.00 2015-12-21 01:14:31.375 355 12676.30 185.05 54490.50 88888.00 2015-12-21 01:14:31.500 355 12676.33 185.18 54490.55 88888.00 2015-12-21 01:14:31.625 355 12676.27 185.22 54490.55 88888.00 2015-12-21 01:14:31.750 355 12676.25 185.32 54490.57 88888.00 2015-12-21 01:14:31.875 355 12676.27 185.45 54490.57 88888.00 2015-12-21 01:14:32.000 355 12676.27 185.53 54490.60 88888.00 2015-12-21 01:14:32.125 355 12676.25 185.60 54490.65 88888.00 2015-12-21 01:14:32.250 355 12676.23 185.70 54490.68 88888.00 2015-12-21 01:14:32.375 355 12676.20 185.78 54490.68 88888.00 2015-12-21 01:14:32.500 355 12676.15 185.85 54490.70 88888.00 2015-12-21 01:14:32.625 355 12676.10 185.93 54490.75 88888.00 2015-12-21 01:14:32.750 355 12676.00 186.00 54490.75 88888.00 2015-12-21 01:14:32.875 355 12675.98 186.07 54490.80 88888.00 2015-12-21 01:14:33.000 355 12675.95 186.12 54490.82 88888.00 2015-12-21 01:14:33.125 355 12675.92 186.22 54490.85 88888.00 2015-12-21 01:14:33.250 355 12675.88 186.32 54490.88 88888.00 2015-12-21 01:14:33.375 355 12675.85 186.40 54490.88 88888.00 2015-12-21 01:14:33.500 355 12675.85 186.45 54490.88 88888.00 2015-12-21 01:14:33.625 355 12675.75 186.53 54490.90 88888.00 2015-12-21 01:14:33.750 355 12675.62 186.62 54490.95 88888.00 2015-12-21 01:14:33.875 355 12675.58 186.75 54490.93 88888.00 2015-12-21 01:14:34.000 355 12675.60 186.85 54490.95 88888.00 2015-12-21 01:14:34.125 355 12675.65 186.95 54490.97 88888.00 2015-12-21 01:14:34.250 355 12675.55 187.03 54491.00 88888.00 2015-12-21 01:14:34.375 355 12675.55 187.05 54491.03 88888.00 2015-12-21 01:14:34.500 355 12675.52 187.15 54491.03 88888.00 2015-12-21 01:14:34.625 355 12675.48 187.25 54491.05 88888.00 2015-12-21 01:14:34.750 355 12675.40 187.35 54491.07 88888.00 2015-12-21 01:14:34.875 355 12675.42 187.45 54491.10 88888.00 2015-12-21 01:14:35.000 355 12675.35 187.50 54491.10 88888.00 2015-12-21 01:14:35.125 355 12675.23 187.60 54491.15 88888.00 2015-12-21 01:14:35.250 355 12675.25 187.75 54491.18 88888.00 2015-12-21 01:14:35.375 355 12675.23 187.82 54491.20 88888.00 2015-12-21 01:14:35.500 355 12675.12 187.90 54491.20 88888.00 2015-12-21 01:14:35.625 355 12675.12 187.97 54491.20 88888.00 2015-12-21 01:14:35.750 355 12675.17 188.05 54491.20 88888.00 2015-12-21 01:14:35.875 355 12675.20 188.18 54491.22 88888.00 2015-12-21 01:14:36.000 355 12675.12 188.25 54491.22 88888.00 2015-12-21 01:14:36.125 355 12675.02 188.38 54491.28 88888.00 2015-12-21 01:14:36.250 355 12674.98 188.45 54491.28 88888.00 2015-12-21 01:14:36.375 355 12674.90 188.50 54491.28 88888.00 2015-12-21 01:14:36.500 355 12674.83 188.62 54491.30 88888.00 2015-12-21 01:14:36.625 355 12674.85 188.75 54491.32 88888.00 2015-12-21 01:14:36.750 355 12674.83 188.80 54491.30 88888.00 2015-12-21 01:14:36.875 355 12674.80 188.90 54491.32 88888.00 2015-12-21 01:14:37.000 355 12674.80 188.97 54491.32 88888.00 2015-12-21 01:14:37.125 355 12674.77 189.05 54491.38 88888.00 2015-12-21 01:14:37.250 355 12674.73 189.15 54491.40 88888.00 2015-12-21 01:14:37.375 355 12674.73 189.25 54491.43 88888.00 2015-12-21 01:14:37.500 355 12674.65 189.38 54491.40 88888.00 2015-12-21 01:14:37.625 355 12674.58 189.43 54491.43 88888.00 2015-12-21 01:14:37.750 355 12674.58 189.53 54491.43 88888.00 2015-12-21 01:14:37.875 355 12674.60 189.65 54491.45 88888.00 2015-12-21 01:14:38.000 355 12674.58 189.75 54491.45 88888.00 2015-12-21 01:14:38.125 355 12674.52 189.82 54491.50 88888.00 2015-12-21 01:14:38.250 355 12674.48 189.90 54491.50 88888.00 2015-12-21 01:14:38.375 355 12674.45 190.00 54491.50 88888.00 2015-12-21 01:14:38.500 355 12674.42 190.10 54491.47 88888.00 2015-12-21 01:14:38.625 355 12674.45 190.20 54491.50 88888.00 2015-12-21 01:14:38.750 355 12674.38 190.32 54491.53 88888.00 2015-12-21 01:14:38.875 355 12674.38 190.45 54491.55 88888.00 2015-12-21 01:14:39.000 355 12674.35 190.53 54491.55 88888.00 2015-12-21 01:14:39.125 355 12674.30 190.57 54491.57 88888.00 2015-12-21 01:14:39.250 355 12674.20 190.72 54491.57 88888.00 2015-12-21 01:14:39.375 355 12674.25 190.80 54491.57 88888.00 2015-12-21 01:14:39.500 355 12674.25 190.90 54491.57 88888.00 2015-12-21 01:14:39.625 355 12674.17 191.03 54491.57 88888.00 2015-12-21 01:14:39.750 355 12674.20 191.12 54491.60 88888.00 2015-12-21 01:14:39.875 355 12674.15 191.22 54491.62 88888.00 2015-12-21 01:14:40.000 355 12674.15 191.30 54491.60 88888.00 2015-12-21 01:14:40.125 355 12674.10 191.40 54491.65 88888.00 2015-12-21 01:14:40.250 355 12674.00 191.53 54491.68 88888.00 2015-12-21 01:14:40.375 355 12674.00 191.62 54491.65 88888.00 2015-12-21 01:14:40.500 355 12673.92 191.72 54491.65 88888.00 2015-12-21 01:14:40.625 355 12673.85 191.82 54491.65 88888.00 2015-12-21 01:14:40.750 355 12673.85 191.93 54491.65 88888.00 2015-12-21 01:14:40.875 355 12673.85 191.97 54491.65 88888.00 2015-12-21 01:14:41.000 355 12673.85 192.07 54491.60 88888.00 2015-12-21 01:14:41.125 355 12673.88 192.20 54491.65 88888.00 2015-12-21 01:14:41.250 355 12673.83 192.28 54491.65 88888.00 2015-12-21 01:14:41.375 355 12673.80 192.35 54491.62 88888.00 2015-12-21 01:14:41.500 355 12673.75 192.45 54491.65 88888.00 2015-12-21 01:14:41.625 355 12673.80 192.57 54491.68 88888.00 2015-12-21 01:14:41.750 355 12673.85 192.68 54491.65 88888.00 2015-12-21 01:14:41.875 355 12673.90 192.78 54491.68 88888.00 2015-12-21 01:14:42.000 355 12673.92 192.82 54491.65 88888.00 2015-12-21 01:14:42.125 355 12673.95 192.93 54491.68 88888.00 2015-12-21 01:14:42.250 355 12673.88 193.05 54491.68 88888.00 2015-12-21 01:14:42.375 355 12673.83 193.12 54491.68 88888.00 2015-12-21 01:14:42.500 355 12673.77 193.22 54491.65 88888.00 2015-12-21 01:14:42.625 355 12673.80 193.32 54491.68 88888.00 2015-12-21 01:14:42.750 355 12673.75 193.40 54491.68 88888.00 2015-12-21 01:14:42.875 355 12673.70 193.50 54491.65 88888.00 2015-12-21 01:14:43.000 355 12673.73 193.62 54491.65 88888.00 2015-12-21 01:14:43.125 355 12673.73 193.72 54491.65 88888.00 2015-12-21 01:14:43.250 355 12673.65 193.80 54491.65 88888.00 2015-12-21 01:14:43.375 355 12673.62 193.88 54491.65 88888.00 2015-12-21 01:14:43.500 355 12673.65 194.00 54491.62 88888.00 2015-12-21 01:14:43.625 355 12673.62 194.12 54491.65 88888.00 2015-12-21 01:14:43.750 355 12673.60 194.20 54491.68 88888.00 2015-12-21 01:14:43.875 355 12673.58 194.32 54491.65 88888.00 2015-12-21 01:14:44.000 355 12673.50 194.40 54491.62 88888.00 2015-12-21 01:14:44.125 355 12673.45 194.50 54491.65 88888.00 2015-12-21 01:14:44.250 355 12673.45 194.62 54491.65 88888.00 2015-12-21 01:14:44.375 355 12673.45 194.70 54491.68 88888.00 2015-12-21 01:14:44.500 355 12673.40 194.80 54491.62 88888.00 2015-12-21 01:14:44.625 355 12673.40 194.88 54491.65 88888.00 2015-12-21 01:14:44.750 355 12673.42 195.00 54491.62 88888.00 2015-12-21 01:14:44.875 355 12673.42 195.12 54491.60 88888.00 2015-12-21 01:14:45.000 355 12673.38 195.18 54491.55 88888.00 2015-12-21 01:14:45.125 355 12673.35 195.25 54491.57 88888.00 2015-12-21 01:14:45.250 355 12673.38 195.38 54491.60 88888.00 2015-12-21 01:14:45.375 355 12673.40 195.47 54491.57 88888.00 2015-12-21 01:14:45.500 355 12673.35 195.62 54491.57 88888.00 2015-12-21 01:14:45.625 355 12673.27 195.72 54491.55 88888.00 2015-12-21 01:14:45.750 355 12673.20 195.85 54491.55 88888.00 2015-12-21 01:14:45.875 355 12673.20 195.93 54491.55 88888.00 2015-12-21 01:14:46.000 355 12673.23 196.03 54491.53 88888.00 2015-12-21 01:14:46.125 355 12673.25 196.12 54491.55 88888.00 2015-12-21 01:14:46.250 355 12673.25 196.25 54491.55 88888.00 2015-12-21 01:14:46.375 355 12673.27 196.32 54491.53 88888.00 2015-12-21 01:14:46.500 355 12673.23 196.43 54491.53 88888.00 2015-12-21 01:14:46.625 355 12673.23 196.53 54491.53 88888.00 2015-12-21 01:14:46.750 355 12673.27 196.62 54491.47 88888.00 2015-12-21 01:14:46.875 355 12673.23 196.75 54491.50 88888.00 2015-12-21 01:14:47.000 355 12673.17 196.82 54491.45 88888.00 2015-12-21 01:14:47.125 355 12673.23 196.97 54491.45 88888.00 2015-12-21 01:14:47.250 355 12673.27 197.07 54491.43 88888.00 2015-12-21 01:14:47.375 355 12673.27 197.15 54491.43 88888.00 2015-12-21 01:14:47.500 355 12673.23 197.20 54491.40 88888.00 2015-12-21 01:14:47.625 355 12673.20 197.25 54491.40 88888.00 2015-12-21 01:14:47.750 355 12673.17 197.35 54491.35 88888.00 2015-12-21 01:14:47.875 355 12673.15 197.45 54491.35 88888.00 2015-12-21 01:14:48.000 355 12673.25 197.55 54491.32 88888.00 2015-12-21 01:14:48.125 355 12673.27 197.65 54491.32 88888.00 2015-12-21 01:14:48.250 355 12673.23 197.78 54491.28 88888.00 2015-12-21 01:14:48.375 355 12673.20 197.85 54491.28 88888.00 2015-12-21 01:14:48.500 355 12673.17 197.97 54491.25 88888.00 2015-12-21 01:14:48.625 355 12673.20 198.05 54491.25 88888.00 2015-12-21 01:14:48.750 355 12673.15 198.20 54491.22 88888.00 2015-12-21 01:14:48.875 355 12673.10 198.32 54491.20 88888.00 2015-12-21 01:14:49.000 355 12673.02 198.43 54491.18 88888.00 2015-12-21 01:14:49.125 355 12673.12 198.53 54491.18 88888.00 2015-12-21 01:14:49.250 355 12673.15 198.62 54491.18 88888.00 2015-12-21 01:14:49.375 355 12673.17 198.78 54491.15 88888.00 2015-12-21 01:14:49.500 355 12673.17 198.82 54491.10 88888.00 2015-12-21 01:14:49.625 355 12673.17 198.95 54491.07 88888.00 2015-12-21 01:14:49.750 355 12673.15 199.03 54491.07 88888.00 2015-12-21 01:14:49.875 355 12673.12 199.15 54491.05 88888.00 2015-12-21 01:14:50.000 355 12673.08 199.22 54491.00 88888.00 2015-12-21 01:14:50.125 355 12673.10 199.32 54490.97 88888.00 2015-12-21 01:14:50.250 355 12673.08 199.40 54490.93 88888.00 2015-12-21 01:14:50.375 355 12673.05 199.45 54490.93 88888.00 2015-12-21 01:14:50.500 355 12673.05 199.57 54490.88 88888.00 2015-12-21 01:14:50.625 355 12673.05 199.70 54490.82 88888.00 2015-12-21 01:14:50.750 355 12673.02 199.82 54490.82 88888.00 2015-12-21 01:14:50.875 355 12673.00 199.93 54490.82 88888.00 2015-12-21 01:14:51.000 355 12672.98 200.03 54490.78 88888.00 2015-12-21 01:14:51.125 355 12673.00 200.12 54490.78 88888.00 2015-12-21 01:14:51.250 355 12673.02 200.20 54490.72 88888.00 2015-12-21 01:14:51.375 355 12672.98 200.28 54490.70 88888.00 2015-12-21 01:14:51.500 355 12672.95 200.35 54490.68 88888.00 2015-12-21 01:14:51.625 355 12672.95 200.47 54490.65 88888.00 2015-12-21 01:14:51.750 355 12672.98 200.62 54490.62 88888.00 2015-12-21 01:14:51.875 355 12672.98 200.72 54490.60 88888.00 2015-12-21 01:14:52.000 355 12672.95 200.80 54490.55 88888.00 2015-12-21 01:14:52.125 355 12672.92 200.90 54490.53 88888.00 2015-12-21 01:14:52.250 355 12672.88 200.95 54490.53 88888.00 2015-12-21 01:14:52.375 355 12672.88 201.03 54490.50 88888.00 2015-12-21 01:14:52.500 355 12672.83 201.15 54490.47 88888.00 2015-12-21 01:14:52.625 355 12672.85 201.25 54490.45 88888.00 2015-12-21 01:14:52.750 355 12672.88 201.35 54490.38 88888.00 2015-12-21 01:14:52.875 355 12672.98 201.47 54490.38 88888.00 2015-12-21 01:14:53.000 355 12672.98 201.57 54490.35 88888.00 2015-12-21 01:14:53.125 355 12672.90 201.70 54490.32 88888.00 2015-12-21 01:14:53.250 355 12672.92 201.80 54490.28 88888.00 2015-12-21 01:14:53.375 355 12672.95 201.88 54490.22 88888.00 2015-12-21 01:14:53.500 355 12672.95 201.97 54490.22 88888.00 2015-12-21 01:14:53.625 355 12672.95 202.07 54490.18 88888.00 2015-12-21 01:14:53.750 355 12672.92 202.15 54490.18 88888.00 2015-12-21 01:14:53.875 355 12672.98 202.25 54490.10 88888.00 2015-12-21 01:14:54.000 355 12672.95 202.35 54490.07 88888.00 2015-12-21 01:14:54.125 355 12672.90 202.45 54490.07 88888.00 2015-12-21 01:14:54.250 355 12672.85 202.55 54490.03 88888.00 2015-12-21 01:14:54.375 355 12672.90 202.68 54489.97 88888.00 2015-12-21 01:14:54.500 355 12672.95 202.75 54489.93 88888.00 2015-12-21 01:14:54.625 355 12672.92 202.82 54489.88 88888.00 2015-12-21 01:14:54.750 355 12672.90 202.93 54489.85 88888.00 2015-12-21 01:14:54.875 355 12672.85 203.03 54489.82 88888.00 2015-12-21 01:14:55.000 355 12672.90 203.12 54489.80 88888.00 2015-12-21 01:14:55.125 355 12672.92 203.22 54489.78 88888.00 2015-12-21 01:14:55.250 355 12672.95 203.32 54489.70 88888.00 2015-12-21 01:14:55.375 355 12672.98 203.45 54489.68 88888.00 2015-12-21 01:14:55.500 355 12672.98 203.50 54489.60 88888.00 2015-12-21 01:14:55.625 355 12672.95 203.62 54489.60 88888.00 2015-12-21 01:14:55.750 355 12672.98 203.72 54489.57 88888.00 2015-12-21 01:14:55.875 355 12672.98 203.80 54489.50 88888.00 2015-12-21 01:14:56.000 355 12673.02 203.90 54489.45 88888.00 2015-12-21 01:14:56.125 355 12673.05 204.00 54489.40 88888.00 2015-12-21 01:14:56.250 355 12673.00 204.05 54489.38 88888.00 2015-12-21 01:14:56.375 355 12673.02 204.15 54489.32 88888.00 2015-12-21 01:14:56.500 355 12673.02 204.20 54489.28 88888.00 2015-12-21 01:14:56.625 355 12673.08 204.28 54489.22 88888.00 2015-12-21 01:14:56.750 355 12673.15 204.35 54489.15 88888.00 2015-12-21 01:14:56.875 355 12673.15 204.40 54489.15 88888.00 2015-12-21 01:14:57.000 355 12673.15 204.53 54489.07 88888.00 2015-12-21 01:14:57.125 355 12673.15 204.70 54489.05 88888.00 2015-12-21 01:14:57.250 355 12673.12 204.78 54489.00 88888.00 2015-12-21 01:14:57.375 355 12673.12 204.82 54488.95 88888.00 2015-12-21 01:14:57.500 355 12673.12 204.93 54488.90 88888.00 2015-12-21 01:14:57.625 355 12673.20 205.03 54488.85 88888.00 2015-12-21 01:14:57.750 355 12673.20 205.07 54488.80 88888.00 2015-12-21 01:14:57.875 355 12673.20 205.15 54488.75 88888.00 2015-12-21 01:14:58.000 355 12673.20 205.22 54488.70 88888.00 2015-12-21 01:14:58.125 355 12673.20 205.30 54488.65 88888.00 2015-12-21 01:14:58.250 355 12673.23 205.43 54488.60 88888.00 2015-12-21 01:14:58.375 355 12673.27 205.55 54488.57 88888.00 2015-12-21 01:14:58.500 355 12673.33 205.57 54488.47 88888.00 2015-12-21 01:14:58.625 355 12673.35 205.62 54488.45 88888.00 2015-12-21 01:14:58.750 355 12673.40 205.70 54488.40 88888.00 2015-12-21 01:14:58.875 355 12673.38 205.80 54488.38 88888.00 2015-12-21 01:14:59.000 355 12673.35 205.85 54488.32 88888.00 2015-12-21 01:14:59.125 355 12673.40 205.95 54488.28 88888.00 2015-12-21 01:14:59.250 355 12673.45 206.03 54488.18 88888.00 2015-12-21 01:14:59.375 355 12673.48 206.05 54488.12 88888.00 2015-12-21 01:14:59.500 355 12673.42 206.12 54488.07 88888.00 2015-12-21 01:14:59.625 355 12673.50 206.20 54488.00 88888.00 2015-12-21 01:14:59.750 355 12673.55 206.30 54487.95 88888.00 2015-12-21 01:14:59.875 355 12673.55 206.38 54487.90 88888.00 2015-12-21 01:15:00.000 355 12673.52 206.43 54487.88 88888.00 2015-12-21 01:15:00.125 355 12673.55 206.53 54487.85 88888.00 2015-12-21 01:15:00.250 355 12673.58 206.60 54487.78 88888.00 2015-12-21 01:15:00.375 355 12673.62 206.65 54487.72 88888.00 2015-12-21 01:15:00.500 355 12673.65 206.72 54487.65 88888.00 2015-12-21 01:15:00.625 355 12673.65 206.82 54487.60 88888.00 2015-12-21 01:15:00.750 355 12673.65 206.90 54487.55 88888.00 2015-12-21 01:15:00.875 355 12673.73 206.95 54487.47 88888.00 2015-12-21 01:15:01.000 355 12673.77 207.03 54487.40 88888.00 2015-12-21 01:15:01.125 355 12673.85 207.10 54487.38 88888.00 2015-12-21 01:15:01.250 355 12673.85 207.15 54487.35 88888.00 2015-12-21 01:15:01.375 355 12673.83 207.22 54487.28 88888.00 2015-12-21 01:15:01.500 355 12673.73 207.28 54487.22 88888.00 2015-12-21 01:15:01.625 355 12673.73 207.30 54487.15 88888.00 2015-12-21 01:15:01.750 355 12673.80 207.38 54487.10 88888.00 2015-12-21 01:15:01.875 355 12673.85 207.45 54487.07 88888.00 2015-12-21 01:15:02.000 355 12673.83 207.53 54487.00 88888.00 2015-12-21 01:15:02.125 355 12673.85 207.65 54486.95 88888.00 2015-12-21 01:15:02.250 355 12673.88 207.72 54486.88 88888.00 2015-12-21 01:15:02.375 355 12673.90 207.78 54486.80 88888.00 2015-12-21 01:15:02.500 355 12673.98 207.85 54486.75 88888.00 2015-12-21 01:15:02.625 355 12674.00 207.93 54486.70 88888.00 2015-12-21 01:15:02.750 355 12674.00 208.00 54486.62 88888.00 2015-12-21 01:15:02.875 355 12673.95 208.05 54486.55 88888.00 2015-12-21 01:15:03.000 355 12674.02 208.10 54486.50 88888.00 2015-12-21 01:15:03.125 355 12674.12 208.18 54486.45 88888.00 2015-12-21 01:15:03.250 355 12674.15 208.22 54486.35 88888.00 2015-12-21 01:15:03.375 355 12674.15 208.30 54486.30 88888.00 2015-12-21 01:15:03.500 355 12674.12 208.38 54486.25 88888.00 2015-12-21 01:15:03.625 355 12674.17 208.40 54486.18 88888.00 2015-12-21 01:15:03.750 355 12674.23 208.47 54486.10 88888.00 2015-12-21 01:15:03.875 355 12674.27 208.55 54486.07 88888.00 2015-12-21 01:15:04.000 355 12674.30 208.57 54486.00 88888.00 2015-12-21 01:15:04.125 355 12674.33 208.68 54485.95 88888.00 2015-12-21 01:15:04.250 355 12674.35 208.70 54485.90 88888.00 2015-12-21 01:15:04.375 355 12674.45 208.78 54485.80 88888.00 2015-12-21 01:15:04.500 355 12674.52 208.82 54485.75 88888.00 2015-12-21 01:15:04.625 355 12674.55 208.88 54485.70 88888.00 2015-12-21 01:15:04.750 355 12674.55 208.93 54485.62 88888.00 2015-12-21 01:15:04.875 355 12674.60 209.00 54485.57 88888.00 2015-12-21 01:15:05.000 355 12674.62 209.03 54485.50 88888.00 2015-12-21 01:15:05.125 355 12674.62 209.10 54485.45 88888.00 2015-12-21 01:15:05.250 355 12674.65 209.15 54485.38 88888.00 2015-12-21 01:15:05.375 355 12674.80 209.20 54485.30 88888.00 2015-12-21 01:15:05.500 355 12674.85 209.25 54485.25 88888.00 2015-12-21 01:15:05.625 355 12674.92 209.30 54485.18 88888.00 2015-12-21 01:15:05.750 355 12674.88 209.35 54485.10 88888.00 2015-12-21 01:15:05.875 355 12674.88 209.45 54485.07 88888.00 2015-12-21 01:15:06.000 355 12674.90 209.50 54484.95 88888.00 2015-12-21 01:15:06.125 355 12674.90 209.55 54484.90 88888.00 2015-12-21 01:15:06.250 355 12674.98 209.60 54484.80 88888.00 2015-12-21 01:15:06.375 355 12675.10 209.68 54484.75 88888.00 2015-12-21 01:15:06.500 355 12675.17 209.72 54484.65 88888.00 2015-12-21 01:15:06.625 355 12675.23 209.78 54484.57 88888.00 2015-12-21 01:15:06.750 355 12675.15 209.82 54484.50 88888.00 2015-12-21 01:15:06.875 355 12675.20 209.90 54484.50 88888.00 2015-12-21 01:15:07.000 355 12675.27 209.95 54484.38 88888.00 2015-12-21 01:15:07.125 355 12675.25 209.97 54484.32 88888.00 2015-12-21 01:15:07.250 355 12675.23 210.03 54484.22 88888.00 2015-12-21 01:15:07.375 355 12675.27 210.07 54484.20 88888.00 2015-12-21 01:15:07.500 355 12675.25 210.15 54484.12 88888.00 2015-12-21 01:15:07.625 355 12675.30 210.22 54484.07 88888.00 2015-12-21 01:15:07.750 355 12675.38 210.28 54484.03 88888.00 2015-12-21 01:15:07.875 355 12675.40 210.35 54483.95 88888.00 2015-12-21 01:15:08.000 355 12675.50 210.40 54483.88 88888.00 2015-12-21 01:15:08.125 355 12675.60 210.47 54483.82 88888.00 2015-12-21 01:15:08.250 355 12675.62 210.55 54483.72 88888.00 2015-12-21 01:15:08.375 355 12675.67 210.60 54483.68 88888.00 2015-12-21 01:15:08.500 355 12675.70 210.65 54483.60 88888.00 2015-12-21 01:15:08.625 355 12675.85 210.70 54483.55 88888.00 2015-12-21 01:15:08.750 355 12675.88 210.75 54483.47 88888.00 2015-12-21 01:15:08.875 355 12675.83 210.85 54483.40 88888.00 2015-12-21 01:15:09.000 355 12675.85 210.93 54483.32 88888.00 2015-12-21 01:15:09.125 355 12675.88 210.90 54483.28 88888.00 2015-12-21 01:15:09.250 355 12675.92 211.00 54483.20 88888.00 2015-12-21 01:15:09.375 355 12675.98 211.03 54483.12 88888.00 2015-12-21 01:15:09.500 355 12675.98 211.10 54483.03 88888.00 2015-12-21 01:15:09.625 355 12676.00 211.15 54483.00 88888.00 2015-12-21 01:15:09.750 355 12676.05 211.18 54482.93 88888.00 2015-12-21 01:15:09.875 355 12676.12 211.25 54482.82 88888.00 2015-12-21 01:15:10.000 355 12676.25 211.30 54482.75 88888.00 2015-12-21 01:15:10.125 355 12676.30 211.35 54482.68 88888.00 2015-12-21 01:15:10.250 355 12676.30 211.40 54482.57 88888.00 2015-12-21 01:15:10.375 355 12676.35 211.43 54482.50 88888.00 2015-12-21 01:15:10.500 355 12676.38 211.47 54482.43 88888.00 2015-12-21 01:15:10.625 355 12676.45 211.55 54482.38 88888.00 2015-12-21 01:15:10.750 355 12676.52 211.65 54482.32 88888.00 2015-12-21 01:15:10.875 355 12676.62 211.68 54482.25 88888.00 2015-12-21 01:15:11.000 355 12676.65 211.70 54482.18 88888.00 2015-12-21 01:15:11.125 355 12676.70 211.75 54482.10 88888.00 2015-12-21 01:15:11.250 355 12676.73 211.80 54482.00 88888.00 2015-12-21 01:15:11.375 355 12676.83 211.88 54481.95 88888.00 2015-12-21 01:15:11.500 355 12676.88 211.93 54481.85 88888.00 2015-12-21 01:15:11.625 355 12676.95 211.97 54481.75 88888.00 2015-12-21 01:15:11.750 355 12676.98 212.05 54481.68 88888.00 2015-12-21 01:15:11.875 355 12677.02 212.07 54481.60 88888.00 2015-12-21 01:15:12.000 355 12677.08 212.12 54481.50 88888.00 2015-12-21 01:15:12.125 355 12677.08 212.15 54481.45 88888.00 2015-12-21 01:15:12.250 355 12677.15 212.25 54481.35 88888.00 2015-12-21 01:15:12.375 355 12677.23 212.30 54481.30 88888.00 2015-12-21 01:15:12.500 355 12677.23 212.32 54481.22 88888.00 2015-12-21 01:15:12.625 355 12677.33 212.40 54481.15 88888.00 2015-12-21 01:15:12.750 355 12677.38 212.43 54481.05 88888.00 2015-12-21 01:15:12.875 355 12677.40 212.47 54480.97 88888.00 2015-12-21 01:15:13.000 355 12677.40 212.50 54480.88 88888.00 2015-12-21 01:15:13.125 355 12677.48 212.53 54480.80 88888.00 2015-12-21 01:15:13.250 355 12677.55 212.57 54480.72 88888.00 2015-12-21 01:15:13.375 355 12677.65 212.60 54480.65 88888.00 2015-12-21 01:15:13.500 355 12677.70 212.70 54480.57 88888.00 2015-12-21 01:15:13.625 355 12677.75 212.72 54480.50 88888.00 2015-12-21 01:15:13.750 355 12677.85 212.75 54480.43 88888.00 2015-12-21 01:15:13.875 355 12677.90 212.80 54480.35 88888.00 2015-12-21 01:15:14.000 355 12677.90 212.82 54480.28 88888.00 2015-12-21 01:15:14.125 355 12678.00 212.88 54480.20 88888.00 2015-12-21 01:15:14.250 355 12678.00 212.90 54480.10 88888.00 2015-12-21 01:15:14.375 355 12678.02 212.95 54480.05 88888.00 2015-12-21 01:15:14.500 355 12678.08 213.00 54479.97 88888.00 2015-12-21 01:15:14.625 355 12678.15 213.05 54479.90 88888.00 2015-12-21 01:15:14.750 355 12678.27 213.07 54479.82 88888.00 2015-12-21 01:15:14.875 355 12678.33 213.12 54479.72 88888.00 2015-12-21 01:15:15.000 355 12678.40 213.20 54479.62 88888.00 2015-12-21 01:15:15.125 355 12678.42 213.22 54479.57 88888.00 2015-12-21 01:15:15.250 355 12678.42 213.25 54479.50 88888.00 2015-12-21 01:15:15.375 355 12678.48 213.30 54479.40 88888.00 2015-12-21 01:15:15.500 355 12678.55 213.30 54479.32 88888.00 2015-12-21 01:15:15.625 355 12678.58 213.35 54479.22 88888.00 2015-12-21 01:15:15.750 355 12678.67 213.43 54479.18 88888.00 2015-12-21 01:15:15.875 355 12678.80 213.45 54479.10 88888.00 2015-12-21 01:15:16.000 355 12678.83 213.50 54479.00 88888.00 2015-12-21 01:15:16.125 355 12678.85 213.55 54478.93 88888.00 2015-12-21 01:15:16.250 355 12678.85 213.57 54478.82 88888.00 2015-12-21 01:15:16.375 355 12678.92 213.60 54478.72 88888.00 2015-12-21 01:15:16.500 355 12678.98 213.62 54478.65 88888.00 2015-12-21 01:15:16.625 355 12679.08 213.65 54478.57 88888.00 2015-12-21 01:15:16.750 355 12679.10 213.72 54478.50 88888.00 2015-12-21 01:15:16.875 355 12679.17 213.72 54478.43 88888.00 2015-12-21 01:15:17.000 355 12679.27 213.75 54478.35 88888.00 2015-12-21 01:15:17.125 355 12679.27 213.80 54478.28 88888.00 2015-12-21 01:15:17.250 355 12679.33 213.85 54478.15 88888.00 2015-12-21 01:15:17.375 355 12679.42 213.85 54478.07 88888.00 2015-12-21 01:15:17.500 355 12679.50 213.88 54478.00 88888.00 2015-12-21 01:15:17.625 355 12679.58 213.93 54477.97 88888.00 2015-12-21 01:15:17.750 355 12679.62 213.93 54477.88 88888.00 2015-12-21 01:15:17.875 355 12679.73 213.97 54477.80 88888.00 2015-12-21 01:15:18.000 355 12679.77 214.00 54477.70 88888.00 2015-12-21 01:15:18.125 355 12679.80 213.97 54477.60 88888.00 2015-12-21 01:15:18.250 355 12679.83 214.00 54477.53 88888.00 2015-12-21 01:15:18.375 355 12679.88 214.03 54477.45 88888.00 2015-12-21 01:15:18.500 355 12679.88 214.05 54477.38 88888.00 2015-12-21 01:15:18.625 355 12679.95 214.07 54477.30 88888.00 2015-12-21 01:15:18.750 355 12680.00 214.10 54477.22 88888.00 2015-12-21 01:15:18.875 355 12680.08 214.12 54477.12 88888.00 2015-12-21 01:15:19.000 355 12680.12 214.15 54477.05 88888.00 2015-12-21 01:15:19.125 355 12680.15 214.20 54477.00 88888.00 2015-12-21 01:15:19.250 355 12680.25 214.28 54476.90 88888.00 2015-12-21 01:15:19.375 355 12680.38 214.30 54476.82 88888.00 2015-12-21 01:15:19.500 355 12680.40 214.35 54476.75 88888.00 2015-12-21 01:15:19.625 355 12680.42 214.32 54476.65 88888.00 2015-12-21 01:15:19.750 355 12680.42 214.38 54476.57 88888.00 2015-12-21 01:15:19.875 355 12680.45 214.40 54476.47 88888.00 2015-12-21 01:15:20.000 355 12680.50 214.45 54476.40 88888.00 2015-12-21 01:15:20.125 355 12680.67 214.45 54476.32 88888.00 2015-12-21 01:15:20.250 355 12680.73 214.45 54476.25 88888.00 2015-12-21 01:15:20.375 355 12680.70 214.45 54476.18 88888.00 2015-12-21 01:15:20.500 355 12680.77 214.43 54476.07 88888.00 2015-12-21 01:15:20.625 355 12680.88 214.47 54475.97 88888.00 2015-12-21 01:15:20.750 355 12680.98 214.50 54475.93 88888.00 2015-12-21 01:15:20.875 355 12681.02 214.50 54475.82 88888.00 2015-12-21 01:15:21.000 355 12681.02 214.53 54475.72 88888.00 2015-12-21 01:15:21.125 355 12681.02 214.57 54475.65 88888.00 2015-12-21 01:15:21.250 355 12681.05 214.57 54475.57 88888.00 2015-12-21 01:15:21.375 355 12681.10 214.60 54475.50 88888.00 2015-12-21 01:15:21.500 355 12681.10 214.60 54475.40 88888.00 2015-12-21 01:15:21.625 355 12681.15 214.55 54475.32 88888.00 2015-12-21 01:15:21.750 355 12681.20 214.55 54475.25 88888.00 2015-12-21 01:15:21.875 355 12681.33 214.57 54475.20 88888.00 2015-12-21 01:15:22.000 355 12681.45 214.60 54475.12 88888.00 2015-12-21 01:15:22.125 355 12681.45 214.65 54475.03 88888.00 2015-12-21 01:15:22.250 355 12681.45 214.68 54474.95 88888.00 2015-12-21 01:15:22.375 355 12681.50 214.70 54474.88 88888.00 2015-12-21 01:15:22.500 355 12681.55 214.72 54474.82 88888.00 2015-12-21 01:15:22.625 355 12681.65 214.72 54474.75 88888.00 2015-12-21 01:15:22.750 355 12681.73 214.78 54474.62 88888.00 2015-12-21 01:15:22.875 355 12681.75 214.78 54474.55 88888.00 2015-12-21 01:15:23.000 355 12681.80 214.80 54474.47 88888.00 2015-12-21 01:15:23.125 355 12681.80 214.82 54474.43 88888.00 2015-12-21 01:15:23.250 355 12681.83 214.85 54474.35 88888.00 2015-12-21 01:15:23.375 355 12681.95 214.82 54474.25 88888.00 2015-12-21 01:15:23.500 355 12682.00 214.82 54474.15 88888.00 2015-12-21 01:15:23.625 355 12682.05 214.88 54474.10 88888.00 2015-12-21 01:15:23.750 355 12682.12 214.90 54474.03 88888.00 2015-12-21 01:15:23.875 355 12682.15 214.93 54473.97 88888.00 2015-12-21 01:15:24.000 355 12682.15 214.88 54473.88 88888.00 2015-12-21 01:15:24.125 355 12682.17 214.88 54473.80 88888.00 2015-12-21 01:15:24.250 355 12682.23 214.95 54473.68 88888.00 2015-12-21 01:15:24.375 355 12682.27 215.00 54473.62 88888.00 2015-12-21 01:15:24.500 355 12682.40 215.00 54473.55 88888.00 2015-12-21 01:15:24.625 355 12682.50 214.95 54473.50 88888.00 2015-12-21 01:15:24.750 355 12682.52 214.95 54473.40 88888.00 2015-12-21 01:15:24.875 355 12682.50 215.03 54473.30 88888.00 2015-12-21 01:15:25.000 355 12682.55 215.05 54473.20 88888.00 2015-12-21 01:15:25.125 355 12682.62 215.03 54473.12 88888.00 2015-12-21 01:15:25.250 355 12682.70 215.03 54473.07 88888.00 2015-12-21 01:15:25.375 355 12682.83 215.03 54473.00 88888.00 2015-12-21 01:15:25.500 355 12682.90 215.07 54472.90 88888.00 2015-12-21 01:15:25.625 355 12682.90 215.10 54472.80 88888.00 2015-12-21 01:15:25.750 355 12682.95 215.12 54472.75 88888.00 2015-12-21 01:15:25.875 355 12683.08 215.15 54472.68 88888.00 2015-12-21 01:15:26.000 355 12683.15 215.18 54472.57 88888.00 2015-12-21 01:15:26.125 355 12683.23 215.18 54472.47 88888.00 2015-12-21 01:15:26.250 355 12683.33 215.12 54472.43 88888.00 2015-12-21 01:15:26.375 355 12683.40 215.12 54472.35 88888.00 2015-12-21 01:15:26.500 355 12683.48 215.15 54472.28 88888.00 2015-12-21 01:15:26.625 355 12683.55 215.18 54472.15 88888.00 2015-12-21 01:15:26.750 355 12683.55 215.22 54472.07 88888.00 2015-12-21 01:15:26.875 355 12683.65 215.25 54472.03 88888.00 2015-12-21 01:15:27.000 355 12683.67 215.25 54471.93 88888.00 2015-12-21 01:15:27.125 355 12683.77 215.20 54471.85 88888.00 2015-12-21 01:15:27.250 355 12683.85 215.20 54471.72 88888.00 2015-12-21 01:15:27.375 355 12683.80 215.22 54471.68 88888.00 2015-12-21 01:15:27.500 355 12683.83 215.25 54471.62 88888.00 2015-12-21 01:15:27.625 355 12683.90 215.28 54471.53 88888.00 2015-12-21 01:15:27.750 355 12683.98 215.30 54471.40 88888.00 2015-12-21 01:15:27.875 355 12684.12 215.30 54471.35 88888.00 2015-12-21 01:15:28.000 355 12684.20 215.28 54471.28 88888.00 2015-12-21 01:15:28.125 355 12684.23 215.28 54471.20 88888.00 2015-12-21 01:15:28.250 355 12684.30 215.28 54471.15 88888.00 2015-12-21 01:15:28.375 355 12684.40 215.30 54471.05 88888.00 2015-12-21 01:15:28.500 355 12684.48 215.30 54470.95 88888.00 2015-12-21 01:15:28.625 355 12684.52 215.32 54470.88 88888.00 2015-12-21 01:15:28.750 355 12684.70 215.32 54470.80 88888.00 2015-12-21 01:15:28.875 355 12684.77 215.30 54470.72 88888.00 2015-12-21 01:15:29.000 355 12684.77 215.30 54470.62 88888.00 2015-12-21 01:15:29.125 355 12684.80 215.30 54470.55 88888.00 2015-12-21 01:15:29.250 355 12684.90 215.32 54470.45 88888.00 2015-12-21 01:15:29.375 355 12685.00 215.35 54470.38 88888.00 2015-12-21 01:15:29.500 355 12685.10 215.38 54470.32 88888.00 2015-12-21 01:15:29.625 355 12685.10 215.38 54470.22 88888.00 2015-12-21 01:15:29.750 355 12685.12 215.32 54470.15 88888.00 2015-12-21 01:15:29.875 355 12685.23 215.35 54470.07 88888.00 2015-12-21 01:15:30.000 355 12685.35 215.40 54469.95 88888.00 2015-12-21 01:15:30.125 355 12685.40 215.40 54469.90 88888.00 2015-12-21 01:15:30.250 355 12685.50 215.35 54469.78 88888.00 2015-12-21 01:15:30.375 355 12685.60 215.32 54469.72 88888.00 2015-12-21 01:15:30.500 355 12685.65 215.32 54469.65 88888.00 2015-12-21 01:15:30.625 355 12685.73 215.32 54469.60 88888.00 2015-12-21 01:15:30.750 355 12685.83 215.32 54469.50 88888.00 2015-12-21 01:15:30.875 355 12685.90 215.32 54469.40 88888.00 2015-12-21 01:15:31.000 355 12686.02 215.30 54469.32 88888.00 2015-12-21 01:15:31.125 355 12686.10 215.28 54469.22 88888.00 2015-12-21 01:15:31.250 355 12686.12 215.28 54469.15 88888.00 2015-12-21 01:15:31.375 355 12686.25 215.28 54469.10 88888.00 2015-12-21 01:15:31.500 355 12686.38 215.28 54469.00 88888.00 2015-12-21 01:15:31.625 355 12686.50 215.32 54468.93 88888.00 2015-12-21 01:15:31.750 355 12686.55 215.35 54468.85 88888.00 2015-12-21 01:15:31.875 355 12686.65 215.30 54468.75 88888.00 2015-12-21 01:15:32.000 355 12686.67 215.28 54468.65 88888.00 2015-12-21 01:15:32.125 355 12686.73 215.28 54468.57 88888.00 2015-12-21 01:15:32.250 355 12686.80 215.32 54468.50 88888.00 2015-12-21 01:15:32.375 355 12686.98 215.32 54468.45 88888.00 2015-12-21 01:15:32.500 355 12687.08 215.32 54468.38 88888.00 2015-12-21 01:15:32.625 355 12687.08 215.28 54468.30 88888.00 2015-12-21 01:15:32.750 355 12687.10 215.28 54468.20 88888.00 2015-12-21 01:15:32.875 355 12687.15 215.25 54468.12 88888.00 2015-12-21 01:15:33.000 355 12687.23 215.25 54468.03 88888.00 2015-12-21 01:15:33.125 355 12687.30 215.22 54467.95 88888.00 2015-12-21 01:15:33.250 355 12687.40 215.22 54467.85 88888.00 2015-12-21 01:15:33.375 355 12687.58 215.22 54467.78 88888.00 2015-12-21 01:15:33.500 355 12687.65 215.25 54467.70 88888.00 2015-12-21 01:15:33.625 355 12687.67 215.25 54467.65 88888.00 2015-12-21 01:15:33.750 355 12687.73 215.22 54467.55 88888.00 2015-12-21 01:15:33.875 355 12687.80 215.25 54467.47 88888.00 2015-12-21 01:15:34.000 355 12687.95 215.22 54467.38 88888.00 2015-12-21 01:15:34.125 355 12687.98 215.18 54467.32 88888.00 2015-12-21 01:15:34.250 355 12687.98 215.15 54467.22 88888.00 2015-12-21 01:15:34.375 355 12688.05 215.18 54467.18 88888.00 2015-12-21 01:15:34.500 355 12688.15 215.18 54467.10 88888.00 2015-12-21 01:15:34.625 355 12688.27 215.15 54467.03 88888.00 2015-12-21 01:15:34.750 355 12688.33 215.12 54466.97 88888.00 2015-12-21 01:15:34.875 355 12688.38 215.12 54466.88 88888.00 2015-12-21 01:15:35.000 355 12688.40 215.10 54466.78 88888.00 2015-12-21 01:15:35.125 355 12688.42 215.10 54466.70 88888.00 2015-12-21 01:15:35.250 355 12688.52 215.07 54466.62 88888.00 2015-12-21 01:15:35.375 355 12688.70 215.07 54466.53 88888.00 2015-12-21 01:15:35.500 355 12688.80 215.03 54466.45 88888.00 2015-12-21 01:15:35.625 355 12688.80 215.00 54466.40 88888.00 2015-12-21 01:15:35.750 355 12688.80 214.97 54466.32 88888.00 2015-12-21 01:15:35.875 355 12688.83 214.95 54466.25 88888.00 2015-12-21 01:15:36.000 355 12688.98 214.93 54466.12 88888.00 2015-12-21 01:15:36.125 355 12689.10 214.90 54466.07 88888.00 2015-12-21 01:15:36.250 355 12689.12 214.90 54466.00 88888.00 2015-12-21 01:15:36.375 355 12689.20 214.88 54465.93 88888.00 2015-12-21 01:15:36.500 355 12689.33 214.80 54465.85 88888.00 2015-12-21 01:15:36.625 355 12689.38 214.75 54465.78 88888.00 2015-12-21 01:15:36.750 355 12689.38 214.78 54465.72 88888.00 2015-12-21 01:15:36.875 355 12689.48 214.75 54465.65 88888.00 2015-12-21 01:15:37.000 355 12689.48 214.78 54465.55 88888.00 2015-12-21 01:15:37.125 355 12689.60 214.70 54465.47 88888.00 2015-12-21 01:15:37.250 355 12689.75 214.68 54465.40 88888.00 2015-12-21 01:15:37.375 355 12689.92 214.65 54465.32 88888.00 2015-12-21 01:15:37.500 355 12689.92 214.62 54465.25 88888.00 2015-12-21 01:15:37.625 355 12689.95 214.57 54465.18 88888.00 2015-12-21 01:15:37.750 355 12690.00 214.57 54465.07 88888.00 2015-12-21 01:15:37.875 355 12690.08 214.55 54465.00 88888.00 2015-12-21 01:15:38.000 355 12690.10 214.53 54464.93 88888.00 2015-12-21 01:15:38.125 355 12690.15 214.50 54464.88 88888.00 2015-12-21 01:15:38.250 355 12690.23 214.50 54464.80 88888.00 2015-12-21 01:15:38.375 355 12690.33 214.47 54464.72 88888.00 2015-12-21 01:15:38.500 355 12690.38 214.45 54464.68 88888.00 2015-12-21 01:15:38.625 355 12690.40 214.43 54464.57 88888.00 2015-12-21 01:15:38.750 355 12690.45 214.38 54464.53 88888.00 2015-12-21 01:15:38.875 355 12690.52 214.35 54464.45 88888.00 2015-12-21 01:15:39.000 355 12690.67 214.32 54464.35 88888.00 2015-12-21 01:15:39.125 355 12690.75 214.32 54464.25 88888.00 2015-12-21 01:15:39.250 355 12690.80 214.25 54464.20 88888.00 2015-12-21 01:15:39.375 355 12690.85 214.20 54464.12 88888.00 2015-12-21 01:15:39.500 355 12690.90 214.20 54464.07 88888.00 2015-12-21 01:15:39.625 355 12690.98 214.22 54464.00 88888.00 2015-12-21 01:15:39.750 355 12691.08 214.20 54463.95 88888.00 2015-12-21 01:15:39.875 355 12691.10 214.18 54463.85 88888.00 2015-12-21 01:15:40.000 355 12691.10 214.12 54463.75 88888.00 2015-12-21 01:15:40.125 355 12691.15 214.10 54463.72 88888.00 2015-12-21 01:15:40.250 355 12691.20 214.03 54463.65 88888.00 2015-12-21 01:15:40.375 355 12691.30 214.00 54463.55 88888.00 2015-12-21 01:15:40.500 355 12691.35 213.97 54463.50 88888.00 2015-12-21 01:15:40.625 355 12691.40 213.95 54463.43 88888.00 2015-12-21 01:15:40.750 355 12691.45 213.90 54463.35 88888.00 2015-12-21 01:15:40.875 355 12691.50 213.85 54463.28 88888.00 2015-12-21 01:15:41.000 355 12691.55 213.80 54463.22 88888.00 2015-12-21 01:15:41.125 355 12691.62 213.80 54463.18 88888.00 2015-12-21 01:15:41.250 355 12691.67 213.75 54463.07 88888.00 2015-12-21 01:15:41.375 355 12691.73 213.68 54463.03 88888.00 2015-12-21 01:15:41.500 355 12691.83 213.65 54462.95 88888.00 2015-12-21 01:15:41.625 355 12691.98 213.62 54462.88 88888.00 2015-12-21 01:15:41.750 355 12691.98 213.62 54462.82 88888.00 2015-12-21 01:15:41.875 355 12692.02 213.60 54462.75 88888.00 2015-12-21 01:15:42.000 355 12692.02 213.60 54462.68 88888.00 2015-12-21 01:15:42.125 355 12691.98 213.57 54462.62 88888.00 2015-12-21 01:15:42.250 355 12692.02 213.50 54462.53 88888.00 2015-12-21 01:15:42.375 355 12692.12 213.47 54462.45 88888.00 2015-12-21 01:15:42.500 355 12692.25 213.40 54462.40 88888.00 2015-12-21 01:15:42.625 355 12692.30 213.40 54462.35 88888.00 2015-12-21 01:15:42.750 355 12692.35 213.40 54462.30 88888.00 2015-12-21 01:15:42.875 355 12692.42 213.35 54462.20 88888.00 2015-12-21 01:15:43.000 355 12692.48 213.28 54462.12 88888.00 2015-12-21 01:15:43.125 355 12692.48 213.25 54462.07 88888.00 2015-12-21 01:15:43.250 355 12692.50 213.22 54461.97 88888.00 2015-12-21 01:15:43.375 355 12692.58 213.25 54461.95 88888.00 2015-12-21 01:15:43.500 355 12692.65 213.18 54461.88 88888.00 2015-12-21 01:15:43.625 355 12692.73 213.15 54461.82 88888.00 2015-12-21 01:15:43.750 355 12692.85 213.10 54461.75 88888.00 2015-12-21 01:15:43.875 355 12692.88 213.05 54461.65 88888.00 2015-12-21 01:15:44.000 355 12692.88 213.03 54461.57 88888.00 2015-12-21 01:15:44.125 355 12692.95 213.00 54461.55 88888.00 2015-12-21 01:15:44.250 355 12693.02 212.97 54461.45 88888.00 2015-12-21 01:15:44.375 355 12693.12 212.97 54461.38 88888.00 2015-12-21 01:15:44.500 355 12693.15 212.95 54461.30 88888.00 2015-12-21 01:15:44.625 355 12693.15 212.90 54461.28 88888.00 2015-12-21 01:15:44.750 355 12693.23 212.80 54461.22 88888.00 2015-12-21 01:15:44.875 355 12693.35 212.80 54461.15 88888.00 2015-12-21 01:15:45.000 355 12693.40 212.78 54461.07 88888.00 2015-12-21 01:15:45.125 355 12693.42 212.72 54460.97 88888.00 2015-12-21 01:15:45.250 355 12693.50 212.68 54460.90 88888.00 2015-12-21 01:15:45.375 355 12693.52 212.68 54460.85 88888.00 2015-12-21 01:15:45.500 355 12693.52 212.62 54460.80 88888.00 2015-12-21 01:15:45.625 355 12693.65 212.57 54460.72 88888.00 2015-12-21 01:15:45.750 355 12693.77 212.53 54460.65 88888.00 2015-12-21 01:15:45.875 355 12693.85 212.50 54460.62 88888.00 2015-12-21 01:15:46.000 355 12693.92 212.45 54460.53 88888.00 2015-12-21 01:15:46.125 355 12693.95 212.43 54460.47 88888.00 2015-12-21 01:15:46.250 355 12693.98 212.38 54460.40 88888.00 2015-12-21 01:15:46.375 355 12694.02 212.32 54460.35 88888.00 2015-12-21 01:15:46.500 355 12694.12 212.28 54460.28 88888.00 2015-12-21 01:15:46.625 355 12694.23 212.22 54460.20 88888.00 2015-12-21 01:15:46.750 355 12694.38 212.18 54460.15 88888.00 2015-12-21 01:15:46.875 355 12694.45 212.18 54460.07 88888.00 2015-12-21 01:15:47.000 355 12694.55 212.15 54460.03 88888.00 2015-12-21 01:15:47.125 355 12694.60 212.12 54459.97 88888.00 2015-12-21 01:15:47.250 355 12694.58 212.10 54459.88 88888.00 2015-12-21 01:15:47.375 355 12694.70 212.05 54459.85 88888.00 2015-12-21 01:15:47.500 355 12694.73 212.00 54459.75 88888.00 2015-12-21 01:15:47.625 355 12694.80 211.95 54459.68 88888.00 2015-12-21 01:15:47.750 355 12694.92 211.93 54459.62 88888.00 2015-12-21 01:15:47.875 355 12694.95 211.85 54459.55 88888.00 2015-12-21 01:15:48.000 355 12695.00 211.82 54459.47 88888.00 2015-12-21 01:15:48.125 355 12695.12 211.78 54459.43 88888.00 2015-12-21 01:15:48.250 355 12695.23 211.72 54459.35 88888.00 2015-12-21 01:15:48.375 355 12695.27 211.68 54459.30 88888.00 2015-12-21 01:15:48.500 355 12695.30 211.65 54459.25 88888.00 2015-12-21 01:15:48.625 355 12695.42 211.60 54459.15 88888.00 2015-12-21 01:15:48.750 355 12695.60 211.53 54459.07 88888.00 2015-12-21 01:15:48.875 355 12695.65 211.47 54459.00 88888.00 2015-12-21 01:15:49.000 355 12695.77 211.40 54458.90 88888.00 2015-12-21 01:15:49.125 355 12695.88 211.35 54458.82 88888.00 2015-12-21 01:15:49.250 355 12695.90 211.28 54458.75 88888.00 2015-12-21 01:15:49.375 355 12696.05 211.25 54458.68 88888.00 2015-12-21 01:15:49.500 355 12696.15 211.20 54458.60 88888.00 2015-12-21 01:15:49.625 355 12696.25 211.15 54458.53 88888.00 2015-12-21 01:15:49.750 355 12696.38 211.12 54458.47 88888.00 2015-12-21 01:15:49.875 355 12696.42 211.07 54458.43 88888.00 2015-12-21 01:15:50.000 355 12696.45 211.03 54458.35 88888.00 2015-12-21 01:15:50.125 355 12696.52 210.93 54458.28 88888.00 2015-12-21 01:15:50.250 355 12696.62 210.82 54458.18 88888.00 2015-12-21 01:15:50.375 355 12696.77 210.78 54458.15 88888.00 2015-12-21 01:15:50.500 355 12696.88 210.78 54458.07 88888.00 2015-12-21 01:15:50.625 355 12696.92 210.72 54458.00 88888.00 2015-12-21 01:15:50.750 355 12696.98 210.68 54457.93 88888.00 2015-12-21 01:15:50.875 355 12697.05 210.60 54457.85 88888.00 2015-12-21 01:15:51.000 355 12697.17 210.55 54457.78 88888.00 2015-12-21 01:15:51.125 355 12697.25 210.50 54457.72 88888.00 2015-12-21 01:15:51.250 355 12697.23 210.40 54457.68 88888.00 2015-12-21 01:15:51.375 355 12697.38 210.38 54457.60 88888.00 2015-12-21 01:15:51.500 355 12697.52 210.32 54457.55 88888.00 2015-12-21 01:15:51.625 355 12697.60 210.28 54457.45 88888.00 2015-12-21 01:15:51.750 355 12697.67 210.22 54457.38 88888.00 2015-12-21 01:15:51.875 355 12697.75 210.15 54457.32 88888.00 2015-12-21 01:15:52.000 355 12697.80 210.12 54457.22 88888.00 2015-12-21 01:15:52.125 355 12697.90 210.07 54457.18 88888.00 2015-12-21 01:15:52.250 355 12697.95 209.97 54457.10 88888.00 2015-12-21 01:15:52.375 355 12698.00 209.95 54457.03 88888.00 2015-12-21 01:15:52.500 355 12698.10 209.88 54456.97 88888.00 2015-12-21 01:15:52.625 355 12698.20 209.80 54456.88 88888.00 2015-12-21 01:15:52.750 355 12698.30 209.72 54456.82 88888.00 2015-12-21 01:15:52.875 355 12698.38 209.65 54456.78 88888.00 2015-12-21 01:15:53.000 355 12698.48 209.57 54456.70 88888.00 2015-12-21 01:15:53.125 355 12698.50 209.50 54456.65 88888.00 2015-12-21 01:15:53.250 355 12698.50 209.38 54456.57 88888.00 2015-12-21 01:15:53.375 355 12698.62 209.35 54456.53 88888.00 2015-12-21 01:15:53.500 355 12698.67 209.30 54456.43 88888.00 2015-12-21 01:15:53.625 355 12698.77 209.18 54456.38 88888.00 2015-12-21 01:15:53.750 355 12698.88 209.10 54456.32 88888.00 2015-12-21 01:15:53.875 355 12698.92 209.05 54456.25 88888.00 2015-12-21 01:15:54.000 355 12699.08 209.00 54456.15 88888.00 2015-12-21 01:15:54.125 355 12699.15 208.93 54456.10 88888.00 2015-12-21 01:15:54.250 355 12699.12 208.85 54456.03 88888.00 2015-12-21 01:15:54.375 355 12699.12 208.82 54455.97 88888.00 2015-12-21 01:15:54.500 355 12699.23 208.75 54455.93 88888.00 2015-12-21 01:15:54.625 355 12699.33 208.70 54455.88 88888.00 2015-12-21 01:15:54.750 355 12699.50 208.65 54455.78 88888.00 2015-12-21 01:15:54.875 355 12699.55 208.60 54455.72 88888.00 2015-12-21 01:15:55.000 355 12699.60 208.57 54455.60 88888.00 2015-12-21 01:15:55.125 355 12699.67 208.47 54455.57 88888.00 2015-12-21 01:15:55.250 355 12699.75 208.40 54455.50 88888.00 2015-12-21 01:15:55.375 355 12699.83 208.35 54455.45 88888.00 2015-12-21 01:15:55.500 355 12699.90 208.30 54455.38 88888.00 2015-12-21 01:15:55.625 355 12699.98 208.28 54455.30 88888.00 2015-12-21 01:15:55.750 355 12700.02 208.20 54455.22 88888.00 2015-12-21 01:15:55.875 355 12700.10 208.18 54455.18 88888.00 2015-12-21 01:15:56.000 355 12700.17 208.10 54455.12 88888.00 2015-12-21 01:15:56.125 355 12700.23 208.05 54455.05 88888.00 2015-12-21 01:15:56.250 355 12700.23 208.00 54454.95 88888.00 2015-12-21 01:15:56.375 355 12700.30 207.93 54454.93 88888.00 2015-12-21 01:15:56.500 355 12700.33 207.90 54454.88 88888.00 2015-12-21 01:15:56.625 355 12700.38 207.88 54454.80 88888.00 2015-12-21 01:15:56.750 355 12700.42 207.82 54454.72 88888.00 2015-12-21 01:15:56.875 355 12700.50 207.75 54454.68 88888.00 2015-12-21 01:15:57.000 355 12700.58 207.70 54454.57 88888.00 2015-12-21 01:15:57.125 355 12700.62 207.62 54454.53 88888.00 2015-12-21 01:15:57.250 355 12700.70 207.55 54454.43 88888.00 2015-12-21 01:15:57.375 355 12700.77 207.53 54454.38 88888.00 2015-12-21 01:15:57.500 355 12700.92 207.45 54454.35 88888.00 2015-12-21 01:15:57.625 355 12700.95 207.40 54454.28 88888.00 2015-12-21 01:15:57.750 355 12701.00 207.38 54454.20 88888.00 2015-12-21 01:15:57.875 355 12701.05 207.30 54454.15 88888.00 2015-12-21 01:15:58.000 355 12701.02 207.25 54454.07 88888.00 2015-12-21 01:15:58.125 355 12701.17 207.22 54454.03 88888.00 2015-12-21 01:15:58.250 355 12701.25 207.15 54453.93 88888.00 2015-12-21 01:15:58.375 355 12701.33 207.12 54453.88 88888.00 2015-12-21 01:15:58.500 355 12701.38 207.05 54453.78 88888.00 2015-12-21 01:15:58.625 355 12701.48 206.97 54453.75 88888.00 2015-12-21 01:15:58.750 355 12701.55 206.95 54453.68 88888.00 2015-12-21 01:15:58.875 355 12701.62 206.90 54453.62 88888.00 2015-12-21 01:15:59.000 355 12701.65 206.85 54453.57 88888.00 2015-12-21 01:15:59.125 355 12701.62 206.80 54453.55 88888.00 2015-12-21 01:15:59.250 355 12701.67 206.75 54453.45 88888.00 2015-12-21 01:15:59.375 355 12701.77 206.70 54453.40 88888.00 2015-12-21 01:15:59.500 355 12701.85 206.65 54453.30 88888.00 2015-12-21 01:15:59.625 355 12701.90 206.57 54453.25 88888.00 2015-12-21 01:15:59.750 355 12701.92 206.53 54453.18 88888.00 2015-12-21 01:15:59.875 355 12701.92 206.53 54453.12 88888.00 2015-12-21 01:16:00.000 355 12701.98 206.50 54453.10 88888.00 2015-12-21 01:16:00.125 355 12702.10 206.40 54453.03 88888.00 2015-12-21 01:16:00.250 355 12702.27 206.35 54452.95 88888.00 2015-12-21 01:16:00.375 355 12702.35 206.32 54452.88 88888.00 2015-12-21 01:16:00.500 355 12702.35 206.30 54452.82 88888.00 2015-12-21 01:16:00.625 355 12702.33 206.25 54452.78 88888.00 2015-12-21 01:16:00.750 355 12702.38 206.15 54452.70 88888.00 2015-12-21 01:16:00.875 355 12702.48 206.07 54452.60 88888.00 2015-12-21 01:16:01.000 355 12702.55 206.03 54452.55 88888.00 2015-12-21 01:16:01.125 355 12702.58 206.03 54452.50 88888.00 2015-12-21 01:16:01.250 355 12702.62 205.95 54452.45 88888.00 2015-12-21 01:16:01.375 355 12702.73 205.90 54452.38 88888.00 2015-12-21 01:16:01.500 355 12702.80 205.85 54452.35 88888.00 2015-12-21 01:16:01.625 355 12702.83 205.80 54452.28 88888.00 2015-12-21 01:16:01.750 355 12702.85 205.72 54452.20 88888.00 2015-12-21 01:16:01.875 355 12702.92 205.68 54452.12 88888.00 2015-12-21 01:16:02.000 355 12703.02 205.65 54452.05 88888.00 2015-12-21 01:16:02.125 355 12703.05 205.57 54452.03 88888.00 2015-12-21 01:16:02.250 355 12703.08 205.50 54451.95 88888.00 2015-12-21 01:16:02.375 355 12703.12 205.45 54451.93 88888.00 2015-12-21 01:16:02.500 355 12703.10 205.40 54451.88 88888.00 2015-12-21 01:16:02.625 355 12703.10 205.35 54451.80 88888.00 2015-12-21 01:16:02.750 355 12703.15 205.28 54451.75 88888.00 2015-12-21 01:16:02.875 355 12703.25 205.22 54451.68 88888.00 2015-12-21 01:16:03.000 355 12703.30 205.15 54451.60 88888.00 2015-12-21 01:16:03.125 355 12703.33 205.10 54451.53 88888.00 2015-12-21 01:16:03.250 355 12703.33 205.03 54451.47 88888.00 2015-12-21 01:16:03.375 355 12703.38 205.00 54451.43 88888.00 2015-12-21 01:16:03.500 355 12703.42 204.97 54451.38 88888.00 2015-12-21 01:16:03.625 355 12703.48 204.90 54451.30 88888.00 2015-12-21 01:16:03.750 355 12703.55 204.82 54451.22 88888.00 2015-12-21 01:16:03.875 355 12703.62 204.80 54451.20 88888.00 2015-12-21 01:16:04.000 355 12703.67 204.75 54451.15 88888.00 2015-12-21 01:16:04.125 355 12703.70 204.72 54451.07 88888.00 2015-12-21 01:16:04.250 355 12703.75 204.62 54451.00 88888.00 2015-12-21 01:16:04.375 355 12703.83 204.55 54450.95 88888.00 2015-12-21 01:16:04.500 355 12703.85 204.50 54450.90 88888.00 2015-12-21 01:16:04.625 355 12703.90 204.43 54450.80 88888.00 2015-12-21 01:16:04.750 355 12703.88 204.35 54450.75 88888.00 2015-12-21 01:16:04.875 355 12703.92 204.32 54450.68 88888.00 2015-12-21 01:16:05.000 355 12704.02 204.25 54450.62 88888.00 2015-12-21 01:16:05.125 355 12704.05 204.15 54450.57 88888.00 2015-12-21 01:16:05.250 355 12704.05 204.07 54450.50 88888.00 2015-12-21 01:16:05.375 355 12704.02 204.05 54450.50 88888.00 2015-12-21 01:16:05.500 355 12704.08 204.00 54450.45 88888.00 2015-12-21 01:16:05.625 355 12704.12 203.93 54450.40 88888.00 2015-12-21 01:16:05.750 355 12704.20 203.88 54450.32 88888.00 2015-12-21 01:16:05.875 355 12704.25 203.82 54450.28 88888.00 2015-12-21 01:16:06.000 355 12704.25 203.75 54450.20 88888.00 2015-12-21 01:16:06.125 355 12704.25 203.70 54450.15 88888.00 2015-12-21 01:16:06.250 355 12704.33 203.62 54450.10 88888.00 2015-12-21 01:16:06.375 355 12704.38 203.57 54450.03 88888.00 2015-12-21 01:16:06.500 355 12704.40 203.55 54450.00 88888.00 2015-12-21 01:16:06.625 355 12704.42 203.55 54449.95 88888.00 2015-12-21 01:16:06.750 355 12704.50 203.47 54449.93 88888.00 2015-12-21 01:16:06.875 355 12704.60 203.40 54449.88 88888.00 2015-12-21 01:16:07.000 355 12704.60 203.32 54449.80 88888.00 2015-12-21 01:16:07.125 355 12704.65 203.28 54449.78 88888.00 2015-12-21 01:16:07.250 355 12704.67 203.20 54449.68 88888.00 2015-12-21 01:16:07.375 355 12704.67 203.15 54449.62 88888.00 2015-12-21 01:16:07.500 355 12704.80 203.05 54449.57 88888.00 2015-12-21 01:16:07.625 355 12704.85 203.00 54449.50 88888.00 2015-12-21 01:16:07.750 355 12704.80 202.95 54449.43 88888.00 2015-12-21 01:16:07.875 355 12704.77 202.85 54449.43 88888.00 2015-12-21 01:16:08.000 355 12704.85 202.82 54449.32 88888.00 2015-12-21 01:16:08.125 355 12704.90 202.78 54449.30 88888.00 2015-12-21 01:16:08.250 355 12704.98 202.70 54449.22 88888.00 2015-12-21 01:16:08.375 355 12705.12 202.65 54449.18 88888.00 2015-12-21 01:16:08.500 355 12705.17 202.62 54449.10 88888.00 2015-12-21 01:16:08.625 355 12705.20 202.53 54449.05 88888.00 2015-12-21 01:16:08.750 355 12705.27 202.50 54449.00 88888.00 2015-12-21 01:16:08.875 355 12705.33 202.47 54448.97 88888.00 2015-12-21 01:16:09.000 355 12705.33 202.43 54448.90 88888.00 2015-12-21 01:16:09.125 355 12705.38 202.35 54448.90 88888.00 2015-12-21 01:16:09.250 355 12705.45 202.25 54448.82 88888.00 2015-12-21 01:16:09.375 355 12705.45 202.20 54448.78 88888.00 2015-12-21 01:16:09.500 355 12705.50 202.15 54448.72 88888.00 2015-12-21 01:16:09.625 355 12705.52 202.10 54448.70 88888.00 2015-12-21 01:16:09.750 355 12705.55 202.03 54448.62 88888.00 2015-12-21 01:16:09.875 355 12705.62 201.95 54448.55 88888.00 2015-12-21 01:16:10.000 355 12705.67 201.90 54448.50 88888.00 2015-12-21 01:16:10.125 355 12705.62 201.85 54448.47 88888.00 2015-12-21 01:16:10.250 355 12705.67 201.78 54448.40 88888.00 2015-12-21 01:16:10.375 355 12705.75 201.75 54448.38 88888.00 2015-12-21 01:16:10.500 355 12705.88 201.68 54448.30 88888.00 2015-12-21 01:16:10.625 355 12705.95 201.65 54448.25 88888.00 2015-12-21 01:16:10.750 355 12705.98 201.57 54448.18 88888.00 2015-12-21 01:16:10.875 355 12706.02 201.57 54448.12 88888.00 2015-12-21 01:16:11.000 355 12706.15 201.53 54448.05 88888.00 2015-12-21 01:16:11.125 355 12706.15 201.50 54448.03 88888.00 2015-12-21 01:16:11.250 355 12706.10 201.45 54448.00 88888.00 2015-12-21 01:16:11.375 355 12706.12 201.40 54447.95 88888.00 2015-12-21 01:16:11.500 355 12706.27 201.35 54447.90 88888.00 2015-12-21 01:16:11.625 355 12706.35 201.30 54447.85 88888.00 2015-12-21 01:16:11.750 355 12706.30 201.22 54447.80 88888.00 2015-12-21 01:16:11.875 355 12706.30 201.18 54447.75 88888.00 2015-12-21 01:16:12.000 355 12706.30 201.07 54447.70 88888.00 2015-12-21 01:16:12.125 355 12706.35 201.03 54447.62 88888.00 2015-12-21 01:16:12.250 355 12706.40 200.93 54447.57 88888.00 2015-12-21 01:16:12.375 355 12706.50 200.93 54447.53 88888.00 2015-12-21 01:16:12.500 355 12706.58 200.88 54447.50 88888.00 2015-12-21 01:16:12.625 355 12706.55 200.80 54447.43 88888.00 2015-12-21 01:16:12.750 355 12706.52 200.70 54447.40 88888.00 2015-12-21 01:16:12.875 355 12706.58 200.65 54447.38 88888.00 2015-12-21 01:16:13.000 355 12706.62 200.60 54447.30 88888.00 2015-12-21 01:16:13.125 355 12706.70 200.55 54447.25 88888.00 2015-12-21 01:16:13.250 355 12706.67 200.47 54447.20 88888.00 2015-12-21 01:16:13.375 355 12706.73 200.43 54447.15 88888.00 2015-12-21 01:16:13.500 355 12706.70 200.35 54447.12 88888.00 2015-12-21 01:16:13.625 355 12706.73 200.28 54447.07 88888.00 2015-12-21 01:16:13.750 355 12706.83 200.20 54447.00 88888.00 2015-12-21 01:16:13.875 355 12706.98 200.15 54446.97 88888.00 2015-12-21 01:16:14.000 355 12707.00 200.10 54446.90 88888.00 2015-12-21 01:16:14.125 355 12706.98 200.05 54446.88 88888.00 2015-12-21 01:16:14.250 355 12706.98 199.97 54446.82 88888.00 2015-12-21 01:16:14.375 355 12707.02 199.97 54446.78 88888.00 2015-12-21 01:16:14.500 355 12707.08 199.95 54446.75 88888.00 2015-12-21 01:16:14.625 355 12707.05 199.93 54446.72 88888.00 2015-12-21 01:16:14.750 355 12707.08 199.88 54446.65 88888.00 2015-12-21 01:16:14.875 355 12707.10 199.82 54446.60 88888.00 2015-12-21 01:16:15.000 355 12707.05 199.72 54446.55 88888.00 2015-12-21 01:16:15.125 355 12707.05 199.70 54446.53 88888.00 2015-12-21 01:16:15.250 355 12707.10 199.62 54446.47 88888.00 2015-12-21 01:16:15.375 355 12707.17 199.57 54446.43 88888.00 2015-12-21 01:16:15.500 355 12707.15 199.50 54446.38 88888.00 2015-12-21 01:16:15.625 355 12707.12 199.47 54446.35 88888.00 2015-12-21 01:16:15.750 355 12707.10 199.43 54446.32 88888.00 2015-12-21 01:16:15.875 355 12707.20 199.40 54446.28 88888.00 2015-12-21 01:16:16.000 355 12707.25 199.38 54446.20 88888.00 2015-12-21 01:16:16.125 355 12707.25 199.32 54446.18 88888.00 2015-12-21 01:16:16.250 355 12707.20 199.22 54446.12 88888.00 2015-12-21 01:16:16.375 355 12707.25 199.20 54446.07 88888.00 2015-12-21 01:16:16.500 355 12707.27 199.20 54446.05 88888.00 2015-12-21 01:16:16.625 355 12707.33 199.15 54446.00 88888.00 2015-12-21 01:16:16.750 355 12707.35 199.10 54445.97 88888.00 2015-12-21 01:16:16.875 355 12707.35 199.10 54445.95 88888.00 2015-12-21 01:16:17.000 355 12707.35 199.05 54445.88 88888.00 2015-12-21 01:16:17.125 355 12707.38 199.00 54445.82 88888.00 2015-12-21 01:16:17.250 355 12707.38 198.93 54445.80 88888.00 2015-12-21 01:16:17.375 355 12707.42 198.93 54445.75 88888.00 2015-12-21 01:16:17.500 355 12707.48 198.90 54445.70 88888.00 2015-12-21 01:16:17.625 355 12707.52 198.88 54445.62 88888.00 2015-12-21 01:16:17.750 355 12707.58 198.85 54445.60 88888.00 2015-12-21 01:16:17.875 355 12707.58 198.82 54445.55 88888.00 2015-12-21 01:16:18.000 355 12707.62 198.80 54445.53 88888.00 2015-12-21 01:16:18.125 355 12707.70 198.78 54445.47 88888.00 2015-12-21 01:16:18.250 355 12707.67 198.72 54445.47 88888.00 2015-12-21 01:16:18.375 355 12707.65 198.72 54445.43 88888.00 2015-12-21 01:16:18.500 355 12707.65 198.68 54445.35 88888.00 2015-12-21 01:16:18.625 355 12707.73 198.62 54445.32 88888.00 2015-12-21 01:16:18.750 355 12707.80 198.62 54445.28 88888.00 2015-12-21 01:16:18.875 355 12707.83 198.62 54445.22 88888.00 2015-12-21 01:16:19.000 355 12707.83 198.55 54445.20 88888.00 2015-12-21 01:16:19.125 355 12707.83 198.53 54445.18 88888.00 2015-12-21 01:16:19.250 355 12707.83 198.45 54445.12 88888.00 2015-12-21 01:16:19.375 355 12707.83 198.45 54445.10 88888.00 2015-12-21 01:16:19.500 355 12707.80 198.43 54445.05 88888.00 2015-12-21 01:16:19.625 355 12707.80 198.40 54445.00 88888.00 2015-12-21 01:16:19.750 355 12707.83 198.38 54444.95 88888.00 2015-12-21 01:16:19.875 355 12707.88 198.35 54444.88 88888.00 2015-12-21 01:16:20.000 355 12707.92 198.30 54444.85 88888.00 2015-12-21 01:16:20.125 355 12707.90 198.28 54444.85 88888.00 2015-12-21 01:16:20.250 355 12707.85 198.25 54444.80 88888.00 2015-12-21 01:16:20.375 355 12707.88 198.25 54444.75 88888.00 2015-12-21 01:16:20.500 355 12707.95 198.18 54444.72 88888.00 2015-12-21 01:16:20.625 355 12707.95 198.18 54444.68 88888.00 2015-12-21 01:16:20.750 355 12707.95 198.10 54444.62 88888.00 2015-12-21 01:16:20.875 355 12707.98 198.07 54444.55 88888.00 2015-12-21 01:16:21.000 355 12707.95 198.05 54444.53 88888.00 2015-12-21 01:16:21.125 355 12707.92 198.03 54444.53 88888.00 2015-12-21 01:16:21.250 355 12707.88 198.00 54444.45 88888.00 2015-12-21 01:16:21.375 355 12707.95 198.00 54444.43 88888.00 2015-12-21 01:16:21.500 355 12708.02 197.97 54444.38 88888.00 2015-12-21 01:16:21.625 355 12708.05 197.95 54444.32 88888.00 2015-12-21 01:16:21.750 355 12708.05 197.95 54444.30 88888.00 2015-12-21 01:16:21.875 355 12708.10 197.93 54444.28 88888.00 2015-12-21 01:16:22.000 355 12708.10 197.93 54444.20 88888.00 2015-12-21 01:16:22.125 355 12708.15 197.88 54444.15 88888.00 2015-12-21 01:16:22.250 355 12708.23 197.82 54444.12 88888.00 2015-12-21 01:16:22.375 355 12708.25 197.85 54444.07 88888.00 2015-12-21 01:16:22.500 355 12708.25 197.82 54444.05 88888.00 2015-12-21 01:16:22.625 355 12708.25 197.78 54443.97 88888.00 2015-12-21 01:16:22.750 355 12708.25 197.72 54443.95 88888.00 2015-12-21 01:16:22.875 355 12708.30 197.68 54443.93 88888.00 2015-12-21 01:16:23.000 355 12708.35 197.65 54443.88 88888.00 2015-12-21 01:16:23.125 355 12708.38 197.62 54443.82 88888.00 2015-12-21 01:16:23.250 355 12708.35 197.60 54443.80 88888.00 2015-12-21 01:16:23.375 355 12708.40 197.60 54443.75 88888.00 2015-12-21 01:16:23.500 355 12708.40 197.57 54443.70 88888.00 2015-12-21 01:16:23.625 355 12708.42 197.55 54443.68 88888.00 2015-12-21 01:16:23.750 355 12708.45 197.53 54443.62 88888.00 2015-12-21 01:16:23.875 355 12708.45 197.50 54443.57 88888.00 2015-12-21 01:16:24.000 355 12708.55 197.50 54443.55 88888.00 2015-12-21 01:16:24.125 355 12708.58 197.47 54443.53 88888.00 2015-12-21 01:16:24.250 355 12708.52 197.43 54443.50 88888.00 2015-12-21 01:16:24.375 355 12708.48 197.43 54443.45 88888.00 2015-12-21 01:16:24.500 355 12708.52 197.40 54443.40 88888.00 2015-12-21 01:16:24.625 355 12708.62 197.38 54443.32 88888.00 2015-12-21 01:16:24.750 355 12708.70 197.35 54443.30 88888.00 2015-12-21 01:16:24.875 355 12708.67 197.32 54443.28 88888.00 2015-12-21 01:16:25.000 355 12708.73 197.32 54443.22 88888.00 2015-12-21 01:16:25.125 355 12708.77 197.28 54443.18 88888.00 2015-12-21 01:16:25.250 355 12708.77 197.22 54443.18 88888.00 2015-12-21 01:16:25.375 355 12708.83 197.22 54443.12 88888.00 2015-12-21 01:16:25.500 355 12708.88 197.15 54443.07 88888.00 2015-12-21 01:16:25.625 355 12708.95 197.12 54443.03 88888.00 2015-12-21 01:16:25.750 355 12708.95 197.12 54443.03 88888.00 2015-12-21 01:16:25.875 355 12709.00 197.10 54442.95 88888.00 2015-12-21 01:16:26.000 355 12709.12 197.05 54442.90 88888.00 2015-12-21 01:16:26.125 355 12709.15 197.00 54442.88 88888.00 2015-12-21 01:16:26.250 355 12709.15 196.95 54442.85 88888.00 2015-12-21 01:16:26.375 355 12709.17 196.93 54442.82 88888.00 2015-12-21 01:16:26.500 355 12709.23 196.90 54442.75 88888.00 2015-12-21 01:16:26.625 355 12709.23 196.90 54442.72 88888.00 2015-12-21 01:16:26.750 355 12709.20 196.88 54442.70 88888.00 2015-12-21 01:16:26.875 355 12709.20 196.85 54442.65 88888.00 2015-12-21 01:16:27.000 355 12709.27 196.82 54442.60 88888.00 2015-12-21 01:16:27.125 355 12709.33 196.78 54442.55 88888.00 2015-12-21 01:16:27.250 355 12709.35 196.68 54442.47 88888.00 2015-12-21 01:16:27.375 355 12709.38 196.65 54442.47 88888.00 2015-12-21 01:16:27.500 355 12709.38 196.62 54442.45 88888.00 2015-12-21 01:16:27.625 355 12709.42 196.68 54442.43 88888.00 2015-12-21 01:16:27.750 355 12709.45 196.60 54442.38 88888.00 2015-12-21 01:16:27.875 355 12709.48 196.60 54442.32 88888.00 2015-12-21 01:16:28.000 355 12709.50 196.53 54442.28 88888.00 2015-12-21 01:16:28.125 355 12709.52 196.55 54442.30 88888.00 2015-12-21 01:16:28.250 355 12709.48 196.55 54442.22 88888.00 2015-12-21 01:16:28.375 355 12709.48 196.50 54442.18 88888.00 2015-12-21 01:16:28.500 355 12709.50 196.47 54442.15 88888.00 2015-12-21 01:16:28.625 355 12709.58 196.47 54442.12 88888.00 2015-12-21 01:16:28.750 355 12709.58 196.47 54442.10 88888.00 2015-12-21 01:16:28.875 355 12709.55 196.45 54442.07 88888.00 2015-12-21 01:16:29.000 355 12709.58 196.40 54442.03 88888.00 2015-12-21 01:16:29.125 355 12709.62 196.43 54442.00 88888.00 2015-12-21 01:16:29.250 355 12709.67 196.38 54441.93 88888.00 2015-12-21 01:16:29.375 355 12709.67 196.40 54441.93 88888.00 2015-12-21 01:16:29.500 355 12709.62 196.40 54441.90 88888.00 2015-12-21 01:16:29.625 355 12709.62 196.40 54441.85 88888.00 2015-12-21 01:16:29.750 355 12709.65 196.40 54441.80 88888.00 2015-12-21 01:16:29.875 355 12709.62 196.32 54441.75 88888.00 2015-12-21 01:16:30.000 355 12709.62 196.32 54441.72 88888.00 2015-12-21 01:16:30.125 355 12709.65 196.32 54441.72 88888.00 2015-12-21 01:16:30.250 355 12709.67 196.32 54441.70 88888.00 2015-12-21 01:16:30.375 355 12709.70 196.30 54441.68 88888.00 2015-12-21 01:16:30.500 355 12709.70 196.30 54441.65 88888.00 2015-12-21 01:16:30.625 355 12709.67 196.28 54441.62 88888.00 2015-12-21 01:16:30.750 355 12709.70 196.25 54441.60 88888.00 2015-12-21 01:16:30.875 355 12709.73 196.25 54441.55 88888.00 2015-12-21 01:16:31.000 355 12709.80 196.22 54441.47 88888.00 2015-12-21 01:16:31.125 355 12709.77 196.20 54441.45 88888.00 2015-12-21 01:16:31.250 355 12709.77 196.15 54441.38 88888.00 2015-12-21 01:16:31.375 355 12709.80 196.18 54441.38 88888.00 2015-12-21 01:16:31.500 355 12709.83 196.15 54441.32 88888.00 2015-12-21 01:16:31.625 355 12709.90 196.18 54441.30 88888.00 2015-12-21 01:16:31.750 355 12709.98 196.15 54441.25 88888.00 2015-12-21 01:16:31.875 355 12709.98 196.15 54441.20 88888.00 2015-12-21 01:16:32.000 355 12709.95 196.12 54441.18 88888.00 2015-12-21 01:16:32.125 355 12709.98 196.15 54441.18 88888.00 2015-12-21 01:16:32.250 355 12710.00 196.18 54441.15 88888.00 2015-12-21 01:16:32.375 355 12710.02 196.15 54441.12 88888.00 2015-12-21 01:16:32.500 355 12710.02 196.12 54441.10 88888.00 2015-12-21 01:16:32.625 355 12710.00 196.07 54441.07 88888.00 2015-12-21 01:16:32.750 355 12710.02 196.05 54441.00 88888.00 2015-12-21 01:16:32.875 355 12710.10 196.03 54440.97 88888.00 2015-12-21 01:16:33.000 355 12710.20 196.00 54440.95 88888.00 2015-12-21 01:16:33.125 355 12710.20 196.03 54440.93 88888.00 2015-12-21 01:16:33.250 355 12710.15 196.00 54440.88 88888.00 2015-12-21 01:16:33.375 355 12710.20 195.97 54440.82 88888.00 2015-12-21 01:16:33.500 355 12710.25 195.95 54440.78 88888.00 2015-12-21 01:16:33.625 355 12710.20 195.90 54440.75 88888.00 2015-12-21 01:16:33.750 355 12710.20 195.93 54440.72 88888.00 2015-12-21 01:16:33.875 355 12710.30 195.90 54440.70 88888.00 2015-12-21 01:16:34.000 355 12710.40 195.88 54440.72 88888.00 2015-12-21 01:16:34.125 355 12710.42 195.82 54440.70 88888.00 2015-12-21 01:16:34.250 355 12710.35 195.78 54440.65 88888.00 2015-12-21 01:16:34.375 355 12710.42 195.75 54440.62 88888.00 2015-12-21 01:16:34.500 355 12710.45 195.80 54440.60 88888.00 2015-12-21 01:16:34.625 355 12710.50 195.75 54440.57 88888.00 2015-12-21 01:16:34.750 355 12710.50 195.72 54440.53 88888.00 2015-12-21 01:16:34.875 355 12710.45 195.70 54440.50 88888.00 2015-12-21 01:16:35.000 355 12710.48 195.70 54440.45 88888.00 2015-12-21 01:16:35.125 355 12710.50 195.68 54440.47 88888.00 2015-12-21 01:16:35.250 355 12710.42 195.57 54440.45 88888.00 2015-12-21 01:16:35.375 355 12710.50 195.57 54440.43 88888.00 2015-12-21 01:16:35.500 355 12710.55 195.57 54440.38 88888.00 2015-12-21 01:16:35.625 355 12710.52 195.55 54440.32 88888.00 2015-12-21 01:16:35.750 355 12710.52 195.53 54440.30 88888.00 2015-12-21 01:16:35.875 355 12710.58 195.47 54440.30 88888.00 2015-12-21 01:16:36.000 355 12710.58 195.45 54440.25 88888.00 2015-12-21 01:16:36.125 355 12710.55 195.38 54440.20 88888.00 2015-12-21 01:16:36.250 355 12710.50 195.32 54440.15 88888.00 2015-12-21 01:16:36.375 355 12710.52 195.28 54440.12 88888.00 2015-12-21 01:16:36.500 355 12710.58 195.28 54440.10 88888.00 2015-12-21 01:16:36.625 355 12710.58 195.28 54440.10 88888.00 2015-12-21 01:16:36.750 355 12710.55 195.28 54440.07 88888.00 2015-12-21 01:16:36.875 355 12710.52 195.25 54440.05 88888.00 2015-12-21 01:16:37.000 355 12710.55 195.25 54440.03 88888.00 2015-12-21 01:16:37.125 355 12710.58 195.22 54440.00 88888.00 2015-12-21 01:16:37.250 355 12710.60 195.20 54439.97 88888.00 2015-12-21 01:16:37.375 355 12710.62 195.22 54439.95 88888.00 2015-12-21 01:16:37.500 355 12710.60 195.22 54439.93 88888.00 2015-12-21 01:16:37.625 355 12710.62 195.18 54439.88 88888.00 2015-12-21 01:16:37.750 355 12710.62 195.18 54439.82 88888.00 2015-12-21 01:16:37.875 355 12710.62 195.15 54439.82 88888.00 2015-12-21 01:16:38.000 355 12710.60 195.15 54439.78 88888.00 2015-12-21 01:16:38.125 355 12710.65 195.15 54439.78 88888.00 2015-12-21 01:16:38.250 355 12710.62 195.12 54439.75 88888.00 2015-12-21 01:16:38.375 355 12710.60 195.12 54439.72 88888.00 2015-12-21 01:16:38.500 355 12710.60 195.10 54439.68 88888.00 2015-12-21 01:16:38.625 355 12710.60 195.10 54439.68 88888.00 2015-12-21 01:16:38.750 355 12710.60 195.07 54439.62 88888.00 2015-12-21 01:16:38.875 355 12710.58 195.07 54439.62 88888.00 2015-12-21 01:16:39.000 355 12710.58 195.03 54439.60 88888.00 2015-12-21 01:16:39.125 355 12710.60 195.05 54439.57 88888.00 2015-12-21 01:16:39.250 355 12710.65 195.03 54439.55 88888.00 2015-12-21 01:16:39.375 355 12710.70 195.05 54439.55 88888.00 2015-12-21 01:16:39.500 355 12710.67 195.05 54439.53 88888.00 2015-12-21 01:16:39.625 355 12710.65 195.03 54439.50 88888.00 2015-12-21 01:16:39.750 355 12710.70 195.03 54439.47 88888.00 2015-12-21 01:16:39.875 355 12710.73 194.95 54439.45 88888.00 2015-12-21 01:16:40.000 355 12710.73 194.95 54439.43 88888.00 2015-12-21 01:16:40.125 355 12710.75 194.93 54439.43 88888.00 2015-12-21 01:16:40.250 355 12710.77 194.95 54439.35 88888.00 2015-12-21 01:16:40.375 355 12710.77 194.93 54439.32 88888.00 2015-12-21 01:16:40.500 355 12710.73 194.88 54439.32 88888.00 2015-12-21 01:16:40.625 355 12710.70 194.88 54439.32 88888.00 2015-12-21 01:16:40.750 355 12710.75 194.88 54439.30 88888.00 2015-12-21 01:16:40.875 355 12710.77 194.85 54439.25 88888.00 2015-12-21 01:16:41.000 355 12710.80 194.80 54439.20 88888.00 2015-12-21 01:16:41.125 355 12710.83 194.78 54439.20 88888.00 2015-12-21 01:16:41.250 355 12710.77 194.75 54439.20 88888.00 2015-12-21 01:16:41.375 355 12710.80 194.70 54439.20 88888.00 2015-12-21 01:16:41.500 355 12710.80 194.70 54439.15 88888.00 2015-12-21 01:16:41.625 355 12710.83 194.70 54439.10 88888.00 2015-12-21 01:16:41.750 355 12710.85 194.68 54439.10 88888.00 2015-12-21 01:16:41.875 355 12710.77 194.68 54439.07 88888.00 2015-12-21 01:16:42.000 355 12710.77 194.62 54439.03 88888.00 2015-12-21 01:16:42.125 355 12710.83 194.62 54439.03 88888.00 2015-12-21 01:16:42.250 355 12710.83 194.60 54439.00 88888.00 2015-12-21 01:16:42.375 355 12710.77 194.57 54439.03 88888.00 2015-12-21 01:16:42.500 355 12710.75 194.57 54439.00 88888.00 2015-12-21 01:16:42.625 355 12710.77 194.53 54438.97 88888.00 2015-12-21 01:16:42.750 355 12710.73 194.50 54438.93 88888.00 2015-12-21 01:16:42.875 355 12710.70 194.45 54438.93 88888.00 2015-12-21 01:16:43.000 355 12710.70 194.43 54438.88 88888.00 2015-12-21 01:16:43.125 355 12710.73 194.40 54438.85 88888.00 2015-12-21 01:16:43.250 355 12710.73 194.38 54438.88 88888.00 2015-12-21 01:16:43.375 355 12710.67 194.38 54438.85 88888.00 2015-12-21 01:16:43.500 355 12710.60 194.38 54438.82 88888.00 2015-12-21 01:16:43.625 355 12710.67 194.35 54438.82 88888.00 2015-12-21 01:16:43.750 355 12710.65 194.35 54438.82 88888.00 2015-12-21 01:16:43.875 355 12710.58 194.30 54438.82 88888.00 2015-12-21 01:16:44.000 355 12710.55 194.25 54438.78 88888.00 2015-12-21 01:16:44.125 355 12710.50 194.25 54438.72 88888.00 2015-12-21 01:16:44.250 355 12710.52 194.22 54438.70 88888.00 2015-12-21 01:16:44.375 355 12710.52 194.22 54438.68 88888.00 2015-12-21 01:16:44.500 355 12710.45 194.22 54438.68 88888.00 2015-12-21 01:16:44.625 355 12710.42 194.18 54438.68 88888.00 2015-12-21 01:16:44.750 355 12710.50 194.15 54438.68 88888.00 2015-12-21 01:16:44.875 355 12710.50 194.15 54438.62 88888.00 2015-12-21 01:16:45.000 355 12710.45 194.12 54438.60 88888.00 2015-12-21 01:16:45.125 355 12710.40 194.07 54438.60 88888.00 2015-12-21 01:16:45.250 355 12710.38 194.07 54438.57 88888.00 2015-12-21 01:16:45.375 355 12710.40 194.07 54438.55 88888.00 2015-12-21 01:16:45.500 355 12710.42 194.05 54438.53 88888.00 2015-12-21 01:16:45.625 355 12710.40 194.00 54438.53 88888.00 2015-12-21 01:16:45.750 355 12710.38 193.93 54438.53 88888.00 2015-12-21 01:16:45.875 355 12710.40 193.95 54438.50 88888.00 2015-12-21 01:16:46.000 355 12710.45 193.93 54438.47 88888.00 2015-12-21 01:16:46.125 355 12710.48 193.90 54438.45 88888.00 2015-12-21 01:16:46.250 355 12710.48 193.88 54438.43 88888.00 2015-12-21 01:16:46.375 355 12710.45 193.85 54438.40 88888.00 2015-12-21 01:16:46.500 355 12710.38 193.82 54438.38 88888.00 2015-12-21 01:16:46.625 355 12710.35 193.78 54438.38 88888.00 2015-12-21 01:16:46.750 355 12710.35 193.72 54438.38 88888.00 2015-12-21 01:16:46.875 355 12710.35 193.68 54438.35 88888.00 2015-12-21 01:16:47.000 355 12710.30 193.65 54438.30 88888.00 2015-12-21 01:16:47.125 355 12710.35 193.62 54438.28 88888.00 2015-12-21 01:16:47.250 355 12710.33 193.57 54438.25 88888.00 2015-12-21 01:16:47.375 355 12710.27 193.57 54438.22 88888.00 2015-12-21 01:16:47.500 355 12710.17 193.53 54438.20 88888.00 2015-12-21 01:16:47.625 355 12710.20 193.47 54438.20 88888.00 2015-12-21 01:16:47.750 355 12710.30 193.43 54438.18 88888.00 2015-12-21 01:16:47.875 355 12710.33 193.35 54438.18 88888.00 2015-12-21 01:16:48.000 355 12710.20 193.32 54438.18 88888.00 2015-12-21 01:16:48.125 355 12710.20 193.32 54438.18 88888.00 2015-12-21 01:16:48.250 355 12710.23 193.32 54438.15 88888.00 2015-12-21 01:16:48.375 355 12710.25 193.28 54438.12 88888.00 2015-12-21 01:16:48.500 355 12710.25 193.25 54438.12 88888.00 2015-12-21 01:16:48.625 355 12710.23 193.20 54438.07 88888.00 2015-12-21 01:16:48.750 355 12710.20 193.18 54438.05 88888.00 2015-12-21 01:16:48.875 355 12710.15 193.12 54438.00 88888.00 2015-12-21 01:16:49.000 355 12710.12 193.07 54437.95 88888.00 2015-12-21 01:16:49.125 355 12710.12 193.03 54437.97 88888.00 2015-12-21 01:16:49.250 355 12710.05 192.97 54437.97 88888.00 2015-12-21 01:16:49.375 355 12710.05 193.00 54437.93 88888.00 2015-12-21 01:16:49.500 355 12710.05 192.97 54437.95 88888.00 2015-12-21 01:16:49.625 355 12710.05 192.95 54437.95 88888.00 2015-12-21 01:16:49.750 355 12710.02 192.93 54437.97 88888.00 2015-12-21 01:16:49.875 355 12710.00 192.90 54437.95 88888.00 2015-12-21 01:16:50.000 355 12709.88 192.88 54437.93 88888.00 2015-12-21 01:16:50.125 355 12709.80 192.82 54437.93 88888.00 2015-12-21 01:16:50.250 355 12709.75 192.80 54437.90 88888.00 2015-12-21 01:16:50.375 355 12709.73 192.80 54437.88 88888.00 2015-12-21 01:16:50.500 355 12709.75 192.80 54437.82 88888.00 2015-12-21 01:16:50.625 355 12709.73 192.78 54437.82 88888.00 2015-12-21 01:16:50.750 355 12709.73 192.75 54437.85 88888.00 2015-12-21 01:16:50.875 355 12709.70 192.75 54437.88 88888.00 2015-12-21 01:16:51.000 355 12709.73 192.72 54437.82 88888.00 2015-12-21 01:16:51.125 355 12709.70 192.70 54437.78 88888.00 2015-12-21 01:16:51.250 355 12709.60 192.65 54437.78 88888.00 2015-12-21 01:16:51.375 355 12709.60 192.65 54437.75 88888.00 2015-12-21 01:16:51.500 355 12709.62 192.60 54437.75 88888.00 2015-12-21 01:16:51.625 355 12709.62 192.57 54437.72 88888.00 2015-12-21 01:16:51.750 355 12709.62 192.57 54437.70 88888.00 2015-12-21 01:16:51.875 355 12709.58 192.53 54437.70 88888.00 2015-12-21 01:16:52.000 355 12709.50 192.53 54437.70 88888.00 2015-12-21 01:16:52.125 355 12709.55 192.55 54437.68 88888.00 2015-12-21 01:16:52.250 355 12709.52 192.53 54437.65 88888.00 2015-12-21 01:16:52.375 355 12709.45 192.50 54437.65 88888.00 2015-12-21 01:16:52.500 355 12709.42 192.45 54437.62 88888.00 2015-12-21 01:16:52.625 355 12709.40 192.45 54437.62 88888.00 2015-12-21 01:16:52.750 355 12709.38 192.45 54437.62 88888.00 2015-12-21 01:16:52.875 355 12709.33 192.43 54437.60 88888.00 2015-12-21 01:16:53.000 355 12709.27 192.43 54437.55 88888.00 2015-12-21 01:16:53.125 355 12709.25 192.43 54437.55 88888.00 2015-12-21 01:16:53.250 355 12709.17 192.35 54437.53 88888.00 2015-12-21 01:16:53.375 355 12709.20 192.35 54437.53 88888.00 2015-12-21 01:16:53.500 355 12709.15 192.35 54437.55 88888.00 2015-12-21 01:16:53.625 355 12709.12 192.35 54437.53 88888.00 2015-12-21 01:16:53.750 355 12709.08 192.35 54437.53 88888.00 2015-12-21 01:16:53.875 355 12709.10 192.30 54437.50 88888.00 2015-12-21 01:16:54.000 355 12709.12 192.30 54437.47 88888.00 2015-12-21 01:16:54.125 355 12709.10 192.28 54437.47 88888.00 2015-12-21 01:16:54.250 355 12708.95 192.28 54437.45 88888.00 2015-12-21 01:16:54.375 355 12708.92 192.25 54437.43 88888.00 2015-12-21 01:16:54.500 355 12708.98 192.28 54437.43 88888.00 2015-12-21 01:16:54.625 355 12709.00 192.25 54437.43 88888.00 2015-12-21 01:16:54.750 355 12708.98 192.25 54437.40 88888.00 2015-12-21 01:16:54.875 355 12708.90 192.25 54437.40 88888.00 2015-12-21 01:16:55.000 355 12708.92 192.20 54437.40 88888.00 2015-12-21 01:16:55.125 355 12708.92 192.18 54437.38 88888.00 2015-12-21 01:16:55.250 355 12708.88 192.12 54437.32 88888.00 2015-12-21 01:16:55.375 355 12708.88 192.12 54437.30 88888.00 2015-12-21 01:16:55.500 355 12708.92 192.12 54437.32 88888.00 2015-12-21 01:16:55.625 355 12708.90 192.15 54437.30 88888.00 2015-12-21 01:16:55.750 355 12708.88 192.12 54437.30 88888.00 2015-12-21 01:16:55.875 355 12708.77 192.05 54437.25 88888.00 2015-12-21 01:16:56.000 355 12708.83 192.03 54437.25 88888.00 2015-12-21 01:16:56.125 355 12708.88 192.03 54437.25 88888.00 2015-12-21 01:16:56.250 355 12708.83 192.00 54437.28 88888.00 2015-12-21 01:16:56.375 355 12708.75 192.03 54437.28 88888.00 2015-12-21 01:16:56.500 355 12708.77 192.03 54437.22 88888.00 2015-12-21 01:16:56.625 355 12708.77 191.95 54437.18 88888.00 2015-12-21 01:16:56.750 355 12708.73 191.93 54437.18 88888.00 2015-12-21 01:16:56.875 355 12708.65 191.88 54437.18 88888.00 2015-12-21 01:16:57.000 355 12708.65 191.85 54437.12 88888.00 2015-12-21 01:16:57.125 355 12708.67 191.88 54437.12 88888.00 2015-12-21 01:16:57.250 355 12708.70 191.82 54437.10 88888.00 2015-12-21 01:16:57.375 355 12708.67 191.82 54437.10 88888.00 2015-12-21 01:16:57.500 355 12708.65 191.80 54437.07 88888.00 2015-12-21 01:16:57.625 355 12708.67 191.80 54437.05 88888.00 2015-12-21 01:16:57.750 355 12708.65 191.78 54437.05 88888.00 2015-12-21 01:16:57.875 355 12708.60 191.78 54437.03 88888.00 2015-12-21 01:16:58.000 355 12708.52 191.78 54437.03 88888.00 2015-12-21 01:16:58.125 355 12708.50 191.70 54437.00 88888.00 2015-12-21 01:16:58.250 355 12708.50 191.68 54436.97 88888.00 2015-12-21 01:16:58.375 355 12708.52 191.70 54436.95 88888.00 2015-12-21 01:16:58.500 355 12708.50 191.70 54436.97 88888.00 2015-12-21 01:16:58.625 355 12708.45 191.65 54436.95 88888.00 2015-12-21 01:16:58.750 355 12708.45 191.60 54436.95 88888.00 2015-12-21 01:16:58.875 355 12708.40 191.57 54436.95 88888.00 2015-12-21 01:16:59.000 355 12708.33 191.55 54436.90 88888.00 2015-12-21 01:16:59.125 355 12708.38 191.53 54436.90 88888.00 2015-12-21 01:16:59.250 355 12708.38 191.50 54436.88 88888.00 2015-12-21 01:16:59.375 355 12708.35 191.55 54436.85 88888.00 2015-12-21 01:16:59.500 355 12708.25 191.53 54436.82 88888.00 2015-12-21 01:16:59.625 355 12708.27 191.50 54436.80 88888.00 2015-12-21 01:16:59.750 355 12708.25 191.50 54436.80 88888.00 2015-12-21 01:16:59.875 355 12708.20 191.45 54436.82 88888.00 2015-12-21 01:17:00.000 355 12708.17 191.40 54436.80 88888.00 2015-12-21 01:17:00.125 355 12708.15 191.40 54436.78 88888.00 2015-12-21 01:17:00.250 355 12708.15 191.43 54436.78 88888.00 2015-12-21 01:17:00.375 355 12708.20 191.38 54436.75 88888.00 2015-12-21 01:17:00.500 355 12708.10 191.38 54436.70 88888.00 2015-12-21 01:17:00.625 355 12707.98 191.32 54436.70 88888.00 2015-12-21 01:17:00.750 355 12708.05 191.32 54436.70 88888.00 2015-12-21 01:17:00.875 355 12708.08 191.35 54436.70 88888.00 2015-12-21 01:17:01.000 355 12708.00 191.32 54436.70 88888.00 2015-12-21 01:17:01.125 355 12708.00 191.30 54436.72 88888.00 2015-12-21 01:17:01.250 355 12707.95 191.25 54436.70 88888.00 2015-12-21 01:17:01.375 355 12707.98 191.25 54436.68 88888.00 2015-12-21 01:17:01.500 355 12708.00 191.28 54436.62 88888.00 2015-12-21 01:17:01.625 355 12707.98 191.25 54436.60 88888.00 2015-12-21 01:17:01.750 355 12707.92 191.25 54436.57 88888.00 2015-12-21 01:17:01.875 355 12707.88 191.22 54436.57 88888.00 2015-12-21 01:17:02.000 355 12707.88 191.18 54436.55 88888.00 2015-12-21 01:17:02.125 355 12707.92 191.18 54436.53 88888.00 2015-12-21 01:17:02.250 355 12707.90 191.15 54436.53 88888.00 2015-12-21 01:17:02.375 355 12707.92 191.15 54436.50 88888.00 2015-12-21 01:17:02.500 355 12707.95 191.12 54436.50 88888.00 2015-12-21 01:17:02.625 355 12707.90 191.12 54436.47 88888.00 2015-12-21 01:17:02.750 355 12707.88 191.10 54436.43 88888.00 2015-12-21 01:17:02.875 355 12707.90 191.10 54436.43 88888.00 2015-12-21 01:17:03.000 355 12707.85 191.07 54436.40 88888.00 2015-12-21 01:17:03.125 355 12707.83 191.07 54436.40 88888.00 2015-12-21 01:17:03.250 355 12707.80 191.03 54436.40 88888.00 2015-12-21 01:17:03.375 355 12707.85 191.03 54436.38 88888.00 2015-12-21 01:17:03.500 355 12707.83 191.03 54436.35 88888.00 2015-12-21 01:17:03.625 355 12707.85 191.00 54436.30 88888.00 2015-12-21 01:17:03.750 355 12707.85 190.97 54436.30 88888.00 2015-12-21 01:17:03.875 355 12707.83 190.95 54436.30 88888.00 2015-12-21 01:17:04.000 355 12707.80 190.93 54436.28 88888.00 2015-12-21 01:17:04.125 355 12707.83 190.93 54436.22 88888.00 2015-12-21 01:17:04.250 355 12707.73 190.88 54436.25 88888.00 2015-12-21 01:17:04.375 355 12707.73 190.88 54436.22 88888.00 2015-12-21 01:17:04.500 355 12707.80 190.85 54436.22 88888.00 2015-12-21 01:17:04.625 355 12707.83 190.85 54436.20 88888.00 2015-12-21 01:17:04.750 355 12707.77 190.85 54436.18 88888.00 2015-12-21 01:17:04.875 355 12707.70 190.85 54436.18 88888.00 2015-12-21 01:17:05.000 355 12707.73 190.80 54436.12 88888.00 2015-12-21 01:17:05.125 355 12707.73 190.80 54436.10 88888.00 2015-12-21 01:17:05.250 355 12707.75 190.78 54436.12 88888.00 2015-12-21 01:17:05.375 355 12707.75 190.75 54436.10 88888.00 2015-12-21 01:17:05.500 355 12707.73 190.78 54436.07 88888.00 2015-12-21 01:17:05.625 355 12707.65 190.72 54436.07 88888.00 2015-12-21 01:17:05.750 355 12707.65 190.70 54436.05 88888.00 2015-12-21 01:17:05.875 355 12707.62 190.68 54436.00 88888.00 2015-12-21 01:17:06.000 355 12707.60 190.65 54436.00 88888.00 2015-12-21 01:17:06.125 355 12707.62 190.65 54436.00 88888.00 2015-12-21 01:17:06.250 355 12707.65 190.65 54436.00 88888.00 2015-12-21 01:17:06.375 355 12707.70 190.65 54435.97 88888.00 2015-12-21 01:17:06.500 355 12707.70 190.62 54435.95 88888.00 2015-12-21 01:17:06.625 355 12707.65 190.60 54435.95 88888.00 2015-12-21 01:17:06.750 355 12707.62 190.57 54435.95 88888.00 2015-12-21 01:17:06.875 355 12707.62 190.57 54435.93 88888.00 2015-12-21 01:17:07.000 355 12707.55 190.57 54435.88 88888.00 2015-12-21 01:17:07.125 355 12707.55 190.55 54435.88 88888.00 2015-12-21 01:17:07.250 355 12707.55 190.50 54435.85 88888.00 2015-12-21 01:17:07.375 355 12707.60 190.53 54435.82 88888.00 2015-12-21 01:17:07.500 355 12707.65 190.50 54435.80 88888.00 2015-12-21 01:17:07.625 355 12707.67 190.50 54435.78 88888.00 2015-12-21 01:17:07.750 355 12707.67 190.45 54435.78 88888.00 2015-12-21 01:17:07.875 355 12707.67 190.43 54435.78 88888.00 2015-12-21 01:17:08.000 355 12707.62 190.38 54435.75 88888.00 2015-12-21 01:17:08.125 355 12707.62 190.35 54435.75 88888.00 2015-12-21 01:17:08.250 355 12707.65 190.35 54435.70 88888.00 2015-12-21 01:17:08.375 355 12707.65 190.35 54435.70 88888.00 2015-12-21 01:17:08.500 355 12707.58 190.28 54435.65 88888.00 2015-12-21 01:17:08.625 355 12707.58 190.28 54435.62 88888.00 2015-12-21 01:17:08.750 355 12707.60 190.28 54435.62 88888.00 2015-12-21 01:17:08.875 355 12707.62 190.28 54435.62 88888.00 2015-12-21 01:17:09.000 355 12707.67 190.25 54435.57 88888.00 2015-12-21 01:17:09.125 355 12707.73 190.22 54435.60 88888.00 2015-12-21 01:17:09.250 355 12707.73 190.20 54435.57 88888.00 2015-12-21 01:17:09.375 355 12707.67 190.15 54435.55 88888.00 2015-12-21 01:17:09.500 355 12707.65 190.12 54435.53 88888.00 2015-12-21 01:17:09.625 355 12707.62 190.10 54435.53 88888.00 2015-12-21 01:17:09.750 355 12707.62 190.10 54435.53 88888.00 2015-12-21 01:17:09.875 355 12707.55 190.10 54435.50 88888.00 2015-12-21 01:17:10.000 355 12707.42 190.05 54435.45 88888.00 2015-12-21 01:17:10.125 355 12707.45 190.03 54435.45 88888.00 2015-12-21 01:17:10.250 355 12707.52 190.03 54435.45 88888.00 2015-12-21 01:17:10.375 355 12707.58 189.97 54435.40 88888.00 2015-12-21 01:17:10.500 355 12707.52 189.95 54435.38 88888.00 2015-12-21 01:17:10.625 355 12707.50 189.93 54435.38 88888.00 2015-12-21 01:17:10.750 355 12707.55 189.93 54435.38 88888.00 2015-12-21 01:17:10.875 355 12707.55 189.90 54435.38 88888.00 2015-12-21 01:17:11.000 355 12707.52 189.82 54435.32 88888.00 2015-12-21 01:17:11.125 355 12707.52 189.82 54435.32 88888.00 2015-12-21 01:17:11.250 355 12707.48 189.78 54435.32 88888.00 2015-12-21 01:17:11.375 355 12707.48 189.75 54435.30 88888.00 2015-12-21 01:17:11.500 355 12707.42 189.72 54435.28 88888.00 2015-12-21 01:17:11.625 355 12707.48 189.72 54435.28 88888.00 2015-12-21 01:17:11.750 355 12707.45 189.65 54435.28 88888.00 2015-12-21 01:17:11.875 355 12707.40 189.65 54435.28 88888.00 2015-12-21 01:17:12.000 355 12707.42 189.62 54435.25 88888.00 2015-12-21 01:17:12.125 355 12707.40 189.60 54435.22 88888.00 2015-12-21 01:17:12.250 355 12707.42 189.57 54435.25 88888.00 2015-12-21 01:17:12.375 355 12707.52 189.57 54435.22 88888.00 2015-12-21 01:17:12.500 355 12707.58 189.53 54435.20 88888.00 2015-12-21 01:17:12.625 355 12707.52 189.47 54435.18 88888.00 2015-12-21 01:17:12.750 355 12707.50 189.50 54435.18 88888.00 2015-12-21 01:17:12.875 355 12707.52 189.47 54435.18 88888.00 2015-12-21 01:17:13.000 355 12707.52 189.40 54435.10 88888.00 2015-12-21 01:17:13.125 355 12707.45 189.35 54435.10 88888.00 2015-12-21 01:17:13.250 355 12707.45 189.32 54435.10 88888.00 2015-12-21 01:17:13.375 355 12707.45 189.35 54435.10 88888.00 2015-12-21 01:17:13.500 355 12707.38 189.32 54435.10 88888.00 2015-12-21 01:17:13.625 355 12707.33 189.28 54435.07 88888.00 2015-12-21 01:17:13.750 355 12707.30 189.28 54435.05 88888.00 2015-12-21 01:17:13.875 355 12707.38 189.22 54435.05 88888.00 2015-12-21 01:17:14.000 355 12707.45 189.22 54435.03 88888.00 2015-12-21 01:17:14.125 355 12707.48 189.22 54435.05 88888.00 2015-12-21 01:17:14.250 355 12707.45 189.15 54435.00 88888.00 2015-12-21 01:17:14.375 355 12707.38 189.10 54434.97 88888.00 2015-12-21 01:17:14.500 355 12707.42 189.07 54435.00 88888.00 2015-12-21 01:17:14.625 355 12707.45 189.05 54434.97 88888.00 2015-12-21 01:17:14.750 355 12707.42 189.00 54434.95 88888.00 2015-12-21 01:17:14.875 355 12707.48 188.97 54434.95 88888.00 2015-12-21 01:17:15.000 355 12707.50 188.97 54434.93 88888.00 2015-12-21 01:17:15.125 355 12707.48 188.97 54434.90 88888.00 2015-12-21 01:17:15.250 355 12707.42 188.93 54434.93 88888.00 2015-12-21 01:17:15.375 355 12707.48 188.93 54434.93 88888.00 2015-12-21 01:17:15.500 355 12707.50 188.90 54434.90 88888.00 2015-12-21 01:17:15.625 355 12707.50 188.85 54434.90 88888.00 2015-12-21 01:17:15.750 355 12707.48 188.82 54434.88 88888.00 2015-12-21 01:17:15.875 355 12707.48 188.80 54434.82 88888.00 2015-12-21 01:17:16.000 355 12707.58 188.82 54434.80 88888.00 2015-12-21 01:17:16.125 355 12707.62 188.78 54434.82 88888.00 2015-12-21 01:17:16.250 355 12707.58 188.78 54434.82 88888.00 2015-12-21 01:17:16.375 355 12707.52 188.75 54434.80 88888.00 2015-12-21 01:17:16.500 355 12707.48 188.78 54434.75 88888.00 2015-12-21 01:17:16.625 355 12707.50 188.72 54434.75 88888.00 2015-12-21 01:17:16.750 355 12707.55 188.70 54434.75 88888.00 2015-12-21 01:17:16.875 355 12707.58 188.70 54434.72 88888.00 2015-12-21 01:17:17.000 355 12707.58 188.68 54434.70 88888.00 2015-12-21 01:17:17.125 355 12707.60 188.62 54434.68 88888.00 2015-12-21 01:17:17.250 355 12707.58 188.55 54434.68 88888.00 2015-12-21 01:17:17.375 355 12707.67 188.55 54434.68 88888.00 2015-12-21 01:17:17.500 355 12707.67 188.55 54434.62 88888.00 2015-12-21 01:17:17.625 355 12707.67 188.55 54434.65 88888.00 2015-12-21 01:17:17.750 355 12707.70 188.50 54434.60 88888.00 2015-12-21 01:17:17.875 355 12707.70 188.50 54434.62 88888.00 2015-12-21 01:17:18.000 355 12707.75 188.45 54434.60 88888.00 2015-12-21 01:17:18.125 355 12707.73 188.45 54434.60 88888.00 2015-12-21 01:17:18.250 355 12707.75 188.43 54434.57 88888.00 2015-12-21 01:17:18.375 355 12707.80 188.43 54434.57 88888.00 2015-12-21 01:17:18.500 355 12707.77 188.40 54434.57 88888.00 2015-12-21 01:17:18.625 355 12707.77 188.32 54434.57 88888.00 2015-12-21 01:17:18.750 355 12707.85 188.35 54434.57 88888.00 2015-12-21 01:17:18.875 355 12707.88 188.30 54434.57 88888.00 2015-12-21 01:17:19.000 355 12707.90 188.25 54434.55 88888.00 2015-12-21 01:17:19.125 355 12707.95 188.28 54434.55 88888.00 2015-12-21 01:17:19.250 355 12707.88 188.22 54434.53 88888.00 2015-12-21 01:17:19.375 355 12707.90 188.22 54434.47 88888.00 2015-12-21 01:17:19.500 355 12707.92 188.18 54434.47 88888.00 2015-12-21 01:17:19.625 355 12707.92 188.15 54434.47 88888.00 2015-12-21 01:17:19.750 355 12707.95 188.18 54434.45 88888.00 2015-12-21 01:17:19.875 355 12707.95 188.18 54434.45 88888.00 2015-12-21 01:17:20.000 355 12707.98 188.18 54434.43 88888.00 2015-12-21 01:17:20.125 355 12708.05 188.15 54434.40 88888.00 2015-12-21 01:17:20.250 355 12708.08 188.15 54434.43 88888.00 2015-12-21 01:17:20.375 355 12708.10 188.15 54434.40 88888.00 2015-12-21 01:17:20.500 355 12708.17 188.12 54434.38 88888.00 2015-12-21 01:17:20.625 355 12708.12 188.12 54434.35 88888.00 2015-12-21 01:17:20.750 355 12708.05 188.10 54434.35 88888.00 2015-12-21 01:17:20.875 355 12708.08 188.05 54434.35 88888.00 2015-12-21 01:17:21.000 355 12708.15 188.03 54434.32 88888.00 2015-12-21 01:17:21.125 355 12708.17 187.97 54434.32 88888.00 2015-12-21 01:17:21.250 355 12708.12 187.97 54434.32 88888.00 2015-12-21 01:17:21.375 355 12708.12 188.00 54434.30 88888.00 2015-12-21 01:17:21.500 355 12708.17 188.00 54434.28 88888.00 2015-12-21 01:17:21.625 355 12708.20 187.97 54434.28 88888.00 2015-12-21 01:17:21.750 355 12708.20 187.97 54434.28 88888.00 2015-12-21 01:17:21.875 355 12708.25 187.95 54434.28 88888.00 2015-12-21 01:17:22.000 355 12708.27 187.93 54434.22 88888.00 2015-12-21 01:17:22.125 355 12708.27 187.90 54434.25 88888.00 2015-12-21 01:17:22.250 355 12708.30 187.93 54434.22 88888.00 2015-12-21 01:17:22.375 355 12708.30 187.90 54434.22 88888.00 2015-12-21 01:17:22.500 355 12708.33 187.90 54434.20 88888.00 2015-12-21 01:17:22.625 355 12708.33 187.88 54434.20 88888.00 2015-12-21 01:17:22.750 355 12708.33 187.88 54434.20 88888.00 2015-12-21 01:17:22.875 355 12708.30 187.85 54434.18 88888.00 2015-12-21 01:17:23.000 355 12708.27 187.88 54434.18 88888.00 2015-12-21 01:17:23.125 355 12708.27 187.90 54434.18 88888.00 2015-12-21 01:17:23.250 355 12708.30 187.82 54434.12 88888.00 2015-12-21 01:17:23.375 355 12708.27 187.80 54434.12 88888.00 2015-12-21 01:17:23.500 355 12708.27 187.78 54434.10 88888.00 2015-12-21 01:17:23.625 355 12708.33 187.78 54434.10 88888.00 2015-12-21 01:17:23.750 355 12708.33 187.78 54434.10 88888.00 2015-12-21 01:17:23.875 355 12708.38 187.72 54434.07 88888.00 2015-12-21 01:17:24.000 355 12708.42 187.72 54434.05 88888.00 2015-12-21 01:17:24.125 355 12708.45 187.72 54434.05 88888.00 2015-12-21 01:17:24.250 355 12708.45 187.70 54434.05 88888.00 2015-12-21 01:17:24.375 355 12708.45 187.72 54434.05 88888.00 2015-12-21 01:17:24.500 355 12708.40 187.68 54434.05 88888.00 2015-12-21 01:17:24.625 355 12708.42 187.65 54434.05 88888.00 2015-12-21 01:17:24.750 355 12708.48 187.70 54434.03 88888.00 2015-12-21 01:17:24.875 355 12708.50 187.70 54434.00 88888.00 2015-12-21 01:17:25.000 355 12708.52 187.65 54433.95 88888.00 2015-12-21 01:17:25.125 355 12708.50 187.62 54433.97 88888.00 2015-12-21 01:17:25.250 355 12708.40 187.62 54433.97 88888.00 2015-12-21 01:17:25.375 355 12708.38 187.68 54433.97 88888.00 2015-12-21 01:17:25.500 355 12708.38 187.70 54433.95 88888.00 2015-12-21 01:17:25.625 355 12708.45 187.65 54433.93 88888.00 2015-12-21 01:17:25.750 355 12708.42 187.65 54433.95 88888.00 2015-12-21 01:17:25.875 355 12708.42 187.62 54433.95 88888.00 2015-12-21 01:17:26.000 355 12708.45 187.62 54433.90 88888.00 2015-12-21 01:17:26.125 355 12708.42 187.60 54433.90 88888.00 2015-12-21 01:17:26.250 355 12708.42 187.57 54433.90 88888.00 2015-12-21 01:17:26.375 355 12708.42 187.57 54433.88 88888.00 2015-12-21 01:17:26.500 355 12708.48 187.55 54433.85 88888.00 2015-12-21 01:17:26.625 355 12708.48 187.53 54433.88 88888.00 2015-12-21 01:17:26.750 355 12708.50 187.53 54433.85 88888.00 2015-12-21 01:17:26.875 355 12708.48 187.50 54433.82 88888.00 2015-12-21 01:17:27.000 355 12708.45 187.50 54433.80 88888.00 2015-12-21 01:17:27.125 355 12708.40 187.45 54433.82 88888.00 2015-12-21 01:17:27.250 355 12708.38 187.38 54433.80 88888.00 2015-12-21 01:17:27.375 355 12708.40 187.38 54433.80 88888.00 2015-12-21 01:17:27.500 355 12708.42 187.35 54433.80 88888.00 2015-12-21 01:17:27.625 355 12708.38 187.30 54433.78 88888.00 2015-12-21 01:17:27.750 355 12708.40 187.32 54433.75 88888.00 2015-12-21 01:17:27.875 355 12708.35 187.32 54433.72 88888.00 2015-12-21 01:17:28.000 355 12708.27 187.30 54433.72 88888.00 2015-12-21 01:17:28.125 355 12708.30 187.30 54433.72 88888.00 2015-12-21 01:17:28.250 355 12708.25 187.25 54433.72 88888.00 2015-12-21 01:17:28.375 355 12708.30 187.25 54433.72 88888.00 2015-12-21 01:17:28.500 355 12708.27 187.25 54433.70 88888.00 2015-12-21 01:17:28.625 355 12708.33 187.22 54433.70 88888.00 2015-12-21 01:17:28.750 355 12708.30 187.20 54433.68 88888.00 2015-12-21 01:17:28.875 355 12708.30 187.20 54433.68 88888.00 2015-12-21 01:17:29.000 355 12708.30 187.18 54433.65 88888.00 2015-12-21 01:17:29.125 355 12708.27 187.20 54433.68 88888.00 2015-12-21 01:17:29.250 355 12708.27 187.18 54433.65 88888.00 2015-12-21 01:17:29.375 355 12708.30 187.15 54433.65 88888.00 2015-12-21 01:17:29.500 355 12708.23 187.15 54433.62 88888.00 2015-12-21 01:17:29.625 355 12708.15 187.12 54433.65 88888.00 2015-12-21 01:17:29.750 355 12708.15 187.12 54433.62 88888.00 2015-12-21 01:17:29.875 355 12708.20 187.10 54433.62 88888.00 2015-12-21 01:17:30.000 355 12708.20 187.12 54433.60 88888.00 2015-12-21 01:17:30.125 355 12708.23 187.10 54433.62 88888.00 2015-12-21 01:17:30.250 355 12708.17 187.07 54433.60 88888.00 2015-12-21 01:17:30.375 355 12708.20 187.07 54433.60 88888.00 2015-12-21 01:17:30.500 355 12708.23 187.07 54433.57 88888.00 2015-12-21 01:17:30.625 355 12708.12 187.07 54433.57 88888.00 2015-12-21 01:17:30.750 355 12708.15 187.05 54433.57 88888.00 2015-12-21 01:17:30.875 355 12708.15 187.03 54433.57 88888.00 2015-12-21 01:17:31.000 355 12708.20 187.00 54433.55 88888.00 2015-12-21 01:17:31.125 355 12708.27 186.97 54433.55 88888.00 2015-12-21 01:17:31.250 355 12708.20 186.97 54433.53 88888.00 2015-12-21 01:17:31.375 355 12708.15 186.97 54433.50 88888.00 2015-12-21 01:17:31.500 355 12708.17 186.95 54433.50 88888.00 2015-12-21 01:17:31.625 355 12708.12 186.93 54433.50 88888.00 2015-12-21 01:17:31.750 355 12708.08 186.93 54433.50 88888.00 2015-12-21 01:17:31.875 355 12708.10 186.93 54433.47 88888.00 2015-12-21 01:17:32.000 355 12708.08 186.93 54433.47 88888.00 2015-12-21 01:17:32.125 355 12708.05 186.93 54433.50 88888.00 2015-12-21 01:17:32.250 355 12707.98 186.85 54433.45 88888.00 2015-12-21 01:17:32.375 355 12707.90 186.82 54433.45 88888.00 2015-12-21 01:17:32.500 355 12707.88 186.85 54433.43 88888.00 2015-12-21 01:17:32.625 355 12707.90 186.85 54433.43 88888.00 2015-12-21 01:17:32.750 355 12707.88 186.85 54433.45 88888.00 2015-12-21 01:17:32.875 355 12707.88 186.82 54433.43 88888.00 2015-12-21 01:17:33.000 355 12707.90 186.85 54433.43 88888.00 2015-12-21 01:17:33.125 355 12707.92 186.82 54433.43 88888.00 2015-12-21 01:17:33.250 355 12707.92 186.78 54433.40 88888.00 2015-12-21 01:17:33.375 355 12707.90 186.80 54433.38 88888.00 2015-12-21 01:17:33.500 355 12707.85 186.82 54433.40 88888.00 2015-12-21 01:17:33.625 355 12707.85 186.80 54433.38 88888.00 2015-12-21 01:17:33.750 355 12707.88 186.78 54433.38 88888.00 2015-12-21 01:17:33.875 355 12707.85 186.80 54433.32 88888.00 2015-12-21 01:17:34.000 355 12707.80 186.80 54433.28 88888.00 2015-12-21 01:17:34.125 355 12707.77 186.80 54433.30 88888.00 2015-12-21 01:17:34.250 355 12707.75 186.80 54433.28 88888.00 2015-12-21 01:17:34.375 355 12707.73 186.80 54433.30 88888.00 2015-12-21 01:17:34.500 355 12707.75 186.80 54433.28 88888.00 2015-12-21 01:17:34.625 355 12707.70 186.80 54433.32 88888.00 2015-12-21 01:17:34.750 355 12707.70 186.85 54433.30 88888.00 2015-12-21 01:17:34.875 355 12707.67 186.80 54433.30 88888.00 2015-12-21 01:17:35.000 355 12707.60 186.82 54433.25 88888.00 2015-12-21 01:17:35.125 355 12707.55 186.85 54433.25 88888.00 2015-12-21 01:17:35.250 355 12707.52 186.85 54433.25 88888.00 2015-12-21 01:17:35.375 355 12707.52 186.88 54433.22 88888.00 2015-12-21 01:17:35.500 355 12707.52 186.88 54433.22 88888.00 2015-12-21 01:17:35.625 355 12707.55 186.82 54433.22 88888.00 2015-12-21 01:17:35.750 355 12707.60 186.82 54433.20 88888.00 2015-12-21 01:17:35.875 355 12707.52 186.80 54433.18 88888.00 2015-12-21 01:17:36.000 355 12707.48 186.82 54433.20 88888.00 2015-12-21 01:17:36.125 355 12707.42 186.82 54433.22 88888.00 2015-12-21 01:17:36.250 355 12707.48 186.80 54433.22 88888.00 2015-12-21 01:17:36.375 355 12707.55 186.80 54433.20 88888.00 2015-12-21 01:17:36.500 355 12707.58 186.80 54433.18 88888.00 2015-12-21 01:17:36.625 355 12707.52 186.78 54433.18 88888.00 2015-12-21 01:17:36.750 355 12707.45 186.78 54433.15 88888.00 2015-12-21 01:17:36.875 355 12707.48 186.78 54433.15 88888.00 2015-12-21 01:17:37.000 355 12707.48 186.78 54433.15 88888.00 2015-12-21 01:17:37.125 355 12707.48 186.78 54433.15 88888.00 2015-12-21 01:17:37.250 355 12707.52 186.70 54433.12 88888.00 2015-12-21 01:17:37.375 355 12707.50 186.70 54433.10 88888.00 2015-12-21 01:17:37.500 355 12707.40 186.68 54433.05 88888.00 2015-12-21 01:17:37.625 355 12707.30 186.62 54433.05 88888.00 2015-12-21 01:17:37.750 355 12707.30 186.62 54433.05 88888.00 2015-12-21 01:17:37.875 355 12707.30 186.60 54433.03 88888.00 2015-12-21 01:17:38.000 355 12707.33 186.60 54433.03 88888.00 2015-12-21 01:17:38.125 355 12707.35 186.65 54433.05 88888.00 2015-12-21 01:17:38.250 355 12707.30 186.62 54433.05 88888.00 2015-12-21 01:17:38.375 355 12707.27 186.65 54433.03 88888.00 2015-12-21 01:17:38.500 355 12707.23 186.60 54433.03 88888.00 2015-12-21 01:17:38.625 355 12707.23 186.60 54433.00 88888.00 2015-12-21 01:17:38.750 355 12707.23 186.57 54433.00 88888.00 2015-12-21 01:17:38.875 355 12707.25 186.53 54433.00 88888.00 2015-12-21 01:17:39.000 355 12707.23 186.50 54432.97 88888.00 2015-12-21 01:17:39.125 355 12707.20 186.47 54432.93 88888.00 2015-12-21 01:17:39.250 355 12707.15 186.43 54432.93 88888.00 2015-12-21 01:17:39.375 355 12707.15 186.40 54432.93 88888.00 2015-12-21 01:17:39.500 355 12707.12 186.38 54432.93 88888.00 2015-12-21 01:17:39.625 355 12707.12 186.38 54432.93 88888.00 2015-12-21 01:17:39.750 355 12707.10 186.35 54432.93 88888.00 2015-12-21 01:17:39.875 355 12707.05 186.32 54432.88 88888.00 2015-12-21 01:17:40.000 355 12707.02 186.30 54432.88 88888.00 2015-12-21 01:17:40.125 355 12707.02 186.28 54432.88 88888.00 2015-12-21 01:17:40.250 355 12707.02 186.22 54432.85 88888.00 2015-12-21 01:17:40.375 355 12707.08 186.22 54432.82 88888.00 2015-12-21 01:17:40.500 355 12707.12 186.20 54432.82 88888.00 2015-12-21 01:17:40.625 355 12707.10 186.18 54432.85 88888.00 2015-12-21 01:17:40.750 355 12706.98 186.12 54432.82 88888.00 2015-12-21 01:17:40.875 355 12706.98 186.12 54432.80 88888.00 2015-12-21 01:17:41.000 355 12707.02 186.10 54432.80 88888.00 2015-12-21 01:17:41.125 355 12707.00 186.05 54432.80 88888.00 2015-12-21 01:17:41.250 355 12706.95 185.97 54432.78 88888.00 2015-12-21 01:17:41.375 355 12706.98 185.97 54432.75 88888.00 2015-12-21 01:17:41.500 355 12706.95 186.00 54432.75 88888.00 2015-12-21 01:17:41.625 355 12706.92 185.95 54432.72 88888.00 2015-12-21 01:17:41.750 355 12706.90 185.90 54432.72 88888.00 2015-12-21 01:17:41.875 355 12706.98 185.85 54432.70 88888.00 2015-12-21 01:17:42.000 355 12706.98 185.80 54432.70 88888.00 2015-12-21 01:17:42.125 355 12706.98 185.80 54432.70 88888.00 2015-12-21 01:17:42.250 355 12706.92 185.75 54432.68 88888.00 2015-12-21 01:17:42.375 355 12706.92 185.75 54432.65 88888.00 2015-12-21 01:17:42.500 355 12706.90 185.72 54432.65 88888.00 2015-12-21 01:17:42.625 355 12706.92 185.68 54432.62 88888.00 2015-12-21 01:17:42.750 355 12706.95 185.62 54432.62 88888.00 2015-12-21 01:17:42.875 355 12706.88 185.57 54432.65 88888.00 2015-12-21 01:17:43.000 355 12706.85 185.57 54432.68 88888.00 2015-12-21 01:17:43.125 355 12706.83 185.55 54432.65 88888.00 2015-12-21 01:17:43.250 355 12706.83 185.45 54432.62 88888.00 2015-12-21 01:17:43.375 355 12706.88 185.38 54432.60 88888.00 2015-12-21 01:17:43.500 355 12706.88 185.35 54432.60 88888.00 2015-12-21 01:17:43.625 355 12706.88 185.35 54432.60 88888.00 2015-12-21 01:17:43.750 355 12706.88 185.30 54432.57 88888.00 2015-12-21 01:17:43.875 355 12706.85 185.22 54432.55 88888.00 2015-12-21 01:17:44.000 355 12706.83 185.20 54432.50 88888.00 2015-12-21 01:17:44.125 355 12706.80 185.20 54432.53 88888.00 2015-12-21 01:17:44.250 355 12706.80 185.15 54432.53 88888.00 2015-12-21 01:17:44.375 355 12706.83 185.15 54432.50 88888.00 2015-12-21 01:17:44.500 355 12706.83 185.05 54432.47 88888.00 2015-12-21 01:17:44.625 355 12706.83 185.03 54432.47 88888.00 2015-12-21 01:17:44.750 355 12706.80 184.97 54432.47 88888.00 2015-12-21 01:17:44.875 355 12706.75 184.95 54432.45 88888.00 2015-12-21 01:17:45.000 355 12706.80 184.95 54432.45 88888.00 2015-12-21 01:17:45.125 355 12706.75 184.93 54432.43 88888.00 2015-12-21 01:17:45.250 355 12706.70 184.82 54432.43 88888.00 2015-12-21 01:17:45.375 355 12706.73 184.85 54432.45 88888.00 2015-12-21 01:17:45.500 355 12706.73 184.82 54432.43 88888.00 2015-12-21 01:17:45.625 355 12706.75 184.75 54432.43 88888.00 2015-12-21 01:17:45.750 355 12706.70 184.72 54432.40 88888.00 2015-12-21 01:17:45.875 355 12706.67 184.68 54432.38 88888.00 2015-12-21 01:17:46.000 355 12706.73 184.62 54432.40 88888.00 2015-12-21 01:17:46.125 355 12706.73 184.57 54432.40 88888.00 2015-12-21 01:17:46.250 355 12706.70 184.55 54432.38 88888.00 2015-12-21 01:17:46.375 355 12706.73 184.55 54432.35 88888.00 2015-12-21 01:17:46.500 355 12706.67 184.47 54432.38 88888.00 2015-12-21 01:17:46.625 355 12706.62 184.45 54432.35 88888.00 2015-12-21 01:17:46.750 355 12706.62 184.40 54432.32 88888.00 2015-12-21 01:17:46.875 355 12706.62 184.35 54432.30 88888.00 2015-12-21 01:17:47.000 355 12706.67 184.30 54432.30 88888.00 2015-12-21 01:17:47.125 355 12706.65 184.25 54432.30 88888.00 2015-12-21 01:17:47.250 355 12706.58 184.20 54432.28 88888.00 2015-12-21 01:17:47.375 355 12706.58 184.18 54432.28 88888.00 2015-12-21 01:17:47.500 355 12706.55 184.12 54432.28 88888.00 2015-12-21 01:17:47.625 355 12706.52 184.05 54432.28 88888.00 2015-12-21 01:17:47.750 355 12706.50 184.00 54432.25 88888.00 2015-12-21 01:17:47.875 355 12706.50 183.97 54432.20 88888.00 2015-12-21 01:17:48.000 355 12706.58 183.93 54432.20 88888.00 2015-12-21 01:17:48.125 355 12706.58 183.90 54432.20 88888.00 2015-12-21 01:17:48.250 355 12706.50 183.78 54432.20 88888.00 2015-12-21 01:17:48.375 355 12706.48 183.78 54432.20 88888.00 2015-12-21 01:17:48.500 355 12706.40 183.75 54432.18 88888.00 2015-12-21 01:17:48.625 355 12706.38 183.75 54432.15 88888.00 2015-12-21 01:17:48.750 355 12706.38 183.72 54432.18 88888.00 2015-12-21 01:17:48.875 355 12706.35 183.60 54432.18 88888.00 2015-12-21 01:17:49.000 355 12706.35 183.55 54432.15 88888.00 2015-12-21 01:17:49.125 355 12706.35 183.53 54432.15 88888.00 2015-12-21 01:17:49.250 355 12706.27 183.45 54432.18 88888.00 2015-12-21 01:17:49.375 355 12706.33 183.45 54432.18 88888.00 2015-12-21 01:17:49.500 355 12706.33 183.45 54432.12 88888.00 2015-12-21 01:17:49.625 355 12706.25 183.40 54432.12 88888.00 2015-12-21 01:17:49.750 355 12706.17 183.35 54432.10 88888.00 2015-12-21 01:17:49.875 355 12706.15 183.32 54432.12 88888.00 2015-12-21 01:17:50.000 355 12706.08 183.32 54432.10 88888.00 2015-12-21 01:17:50.125 355 12706.10 183.25 54432.10 88888.00 2015-12-21 01:17:50.250 355 12706.12 183.20 54432.07 88888.00 2015-12-21 01:17:50.375 355 12706.12 183.20 54432.07 88888.00 2015-12-21 01:17:50.500 355 12706.02 183.15 54432.07 88888.00 2015-12-21 01:17:50.625 355 12705.98 183.10 54432.10 88888.00 2015-12-21 01:17:50.750 355 12705.95 183.03 54432.07 88888.00 2015-12-21 01:17:50.875 355 12705.88 183.00 54432.05 88888.00 2015-12-21 01:17:51.000 355 12705.83 182.97 54432.05 88888.00 2015-12-21 01:17:51.125 355 12705.75 182.97 54432.05 88888.00 2015-12-21 01:17:51.250 355 12705.67 182.88 54432.05 88888.00 2015-12-21 01:17:51.375 355 12705.65 182.85 54432.05 88888.00 2015-12-21 01:17:51.500 355 12705.58 182.80 54432.03 88888.00 2015-12-21 01:17:51.625 355 12705.62 182.80 54432.03 88888.00 2015-12-21 01:17:51.750 355 12705.62 182.80 54432.03 88888.00 2015-12-21 01:17:51.875 355 12705.60 182.75 54432.00 88888.00 2015-12-21 01:17:52.000 355 12705.58 182.68 54432.00 88888.00 2015-12-21 01:17:52.125 355 12705.58 182.62 54432.00 88888.00 2015-12-21 01:17:52.250 355 12705.55 182.60 54432.00 88888.00 2015-12-21 01:17:52.375 355 12705.55 182.60 54431.97 88888.00 2015-12-21 01:17:52.500 355 12705.48 182.53 54432.00 88888.00 2015-12-21 01:17:52.625 355 12705.42 182.47 54431.97 88888.00 2015-12-21 01:17:52.750 355 12705.38 182.43 54431.97 88888.00 2015-12-21 01:17:52.875 355 12705.33 182.40 54432.00 88888.00 2015-12-21 01:17:53.000 355 12705.30 182.40 54431.97 88888.00 2015-12-21 01:17:53.125 355 12705.27 182.35 54431.95 88888.00 2015-12-21 01:17:53.250 355 12705.25 182.32 54431.95 88888.00 2015-12-21 01:17:53.375 355 12705.20 182.32 54431.95 88888.00 2015-12-21 01:17:53.500 355 12705.15 182.28 54431.93 88888.00 2015-12-21 01:17:53.625 355 12705.08 182.20 54431.90 88888.00 2015-12-21 01:17:53.750 355 12705.05 182.20 54431.93 88888.00 2015-12-21 01:17:53.875 355 12705.02 182.18 54431.90 88888.00 2015-12-21 01:17:54.000 355 12705.08 182.10 54431.88 88888.00 2015-12-21 01:17:54.125 355 12705.10 182.10 54431.85 88888.00 2015-12-21 01:17:54.250 355 12704.98 182.03 54431.80 88888.00 2015-12-21 01:17:54.375 355 12704.95 182.03 54431.82 88888.00 2015-12-21 01:17:54.500 355 12704.98 182.00 54431.80 88888.00 2015-12-21 01:17:54.625 355 12704.98 181.95 54431.82 88888.00 2015-12-21 01:17:54.750 355 12704.95 181.97 54431.80 88888.00 2015-12-21 01:17:54.875 355 12704.85 181.95 54431.80 88888.00 2015-12-21 01:17:55.000 355 12704.80 181.90 54431.78 88888.00 2015-12-21 01:17:55.125 355 12704.75 181.82 54431.78 88888.00 2015-12-21 01:17:55.250 355 12704.83 181.80 54431.78 88888.00 2015-12-21 01:17:55.375 355 12704.88 181.78 54431.75 88888.00 2015-12-21 01:17:55.500 355 12704.83 181.78 54431.78 88888.00 2015-12-21 01:17:55.625 355 12704.77 181.75 54431.78 88888.00 2015-12-21 01:17:55.750 355 12704.73 181.75 54431.78 88888.00 2015-12-21 01:17:55.875 355 12704.77 181.72 54431.70 88888.00 2015-12-21 01:17:56.000 355 12704.77 181.70 54431.68 88888.00 2015-12-21 01:17:56.125 355 12704.75 181.68 54431.70 88888.00 2015-12-21 01:17:56.250 355 12704.70 181.65 54431.70 88888.00 2015-12-21 01:17:56.375 355 12704.70 181.62 54431.72 88888.00 2015-12-21 01:17:56.500 355 12704.70 181.60 54431.68 88888.00 2015-12-21 01:17:56.625 355 12704.67 181.57 54431.68 88888.00 2015-12-21 01:17:56.750 355 12704.65 181.53 54431.68 88888.00 2015-12-21 01:17:56.875 355 12704.62 181.50 54431.60 88888.00 2015-12-21 01:17:57.000 355 12704.65 181.47 54431.60 88888.00 2015-12-21 01:17:57.125 355 12704.70 181.45 54431.60 88888.00 2015-12-21 01:17:57.250 355 12704.70 181.43 54431.60 88888.00 2015-12-21 01:17:57.375 355 12704.70 181.40 54431.57 88888.00 2015-12-21 01:17:57.500 355 12704.70 181.35 54431.55 88888.00 2015-12-21 01:17:57.625 355 12704.70 181.32 54431.53 88888.00 2015-12-21 01:17:57.750 355 12704.67 181.30 54431.53 88888.00 2015-12-21 01:17:57.875 355 12704.65 181.30 54431.50 88888.00 2015-12-21 01:17:58.000 355 12704.55 181.32 54431.47 88888.00 2015-12-21 01:17:58.125 355 12704.48 181.28 54431.45 88888.00 2015-12-21 01:17:58.250 355 12704.48 181.22 54431.45 88888.00 2015-12-21 01:17:58.375 355 12704.52 181.22 54431.45 88888.00 2015-12-21 01:17:58.500 355 12704.50 181.20 54431.45 88888.00 2015-12-21 01:17:58.625 355 12704.50 181.18 54431.43 88888.00 2015-12-21 01:17:58.750 355 12704.50 181.15 54431.43 88888.00 2015-12-21 01:17:58.875 355 12704.48 181.10 54431.38 88888.00 2015-12-21 01:17:59.000 355 12704.45 181.10 54431.38 88888.00 2015-12-21 01:17:59.125 355 12704.45 181.07 54431.38 88888.00 2015-12-21 01:17:59.250 355 12704.45 181.05 54431.35 88888.00 2015-12-21 01:17:59.375 355 12704.42 181.03 54431.35 88888.00 2015-12-21 01:17:59.500 355 12704.35 180.97 54431.32 88888.00 2015-12-21 01:17:59.625 355 12704.38 180.95 54431.30 88888.00 2015-12-21 01:17:59.750 355 12704.33 180.93 54431.22 88888.00 2015-12-21 01:17:59.875 355 12704.30 180.88 54431.22 88888.00 2015-12-21 01:18:00.000 355 12704.38 180.85 54431.20 88888.00 2015-12-21 01:18:00.125 355 12704.38 180.82 54431.20 88888.00 2015-12-21 01:18:00.250 355 12704.35 180.78 54431.20 88888.00 2015-12-21 01:18:00.375 355 12704.35 180.75 54431.15 88888.00 2015-12-21 01:18:00.500 355 12704.38 180.70 54431.12 88888.00 2015-12-21 01:18:00.625 355 12704.35 180.68 54431.12 88888.00 2015-12-21 01:18:00.750 355 12704.38 180.65 54431.10 88888.00 2015-12-21 01:18:00.875 355 12704.40 180.62 54431.07 88888.00 2015-12-21 01:18:01.000 355 12704.40 180.60 54431.05 88888.00 2015-12-21 01:18:01.125 355 12704.33 180.55 54431.05 88888.00 2015-12-21 01:18:01.250 355 12704.30 180.47 54431.03 88888.00 2015-12-21 01:18:01.375 355 12704.35 180.53 54431.00 88888.00 2015-12-21 01:18:01.500 355 12704.38 180.50 54431.00 88888.00 2015-12-21 01:18:01.625 355 12704.33 180.45 54430.97 88888.00 2015-12-21 01:18:01.750 355 12704.30 180.40 54430.95 88888.00 2015-12-21 01:18:01.875 355 12704.27 180.40 54430.90 88888.00 2015-12-21 01:18:02.000 355 12704.20 180.35 54430.88 88888.00 2015-12-21 01:18:02.125 355 12704.20 180.30 54430.85 88888.00 2015-12-21 01:18:02.250 355 12704.20 180.30 54430.85 88888.00 2015-12-21 01:18:02.375 355 12704.23 180.28 54430.82 88888.00 2015-12-21 01:18:02.500 355 12704.17 180.22 54430.78 88888.00 2015-12-21 01:18:02.625 355 12704.17 180.18 54430.78 88888.00 2015-12-21 01:18:02.750 355 12704.17 180.12 54430.78 88888.00 2015-12-21 01:18:02.875 355 12704.20 180.10 54430.75 88888.00 2015-12-21 01:18:03.000 355 12704.20 180.07 54430.72 88888.00 2015-12-21 01:18:03.125 355 12704.12 180.05 54430.72 88888.00 2015-12-21 01:18:03.250 355 12704.10 179.95 54430.68 88888.00 2015-12-21 01:18:03.375 355 12704.05 179.95 54430.62 88888.00 2015-12-21 01:18:03.500 355 12704.00 179.90 54430.62 88888.00 2015-12-21 01:18:03.625 355 12704.02 179.90 54430.60 88888.00 2015-12-21 01:18:03.750 355 12704.08 179.85 54430.55 88888.00 2015-12-21 01:18:03.875 355 12704.05 179.82 54430.55 88888.00 2015-12-21 01:18:04.000 355 12704.02 179.78 54430.53 88888.00 2015-12-21 01:18:04.125 355 12704.02 179.75 54430.53 88888.00 2015-12-21 01:18:04.250 355 12704.00 179.70 54430.50 88888.00 2015-12-21 01:18:04.375 355 12704.00 179.70 54430.45 88888.00 2015-12-21 01:18:04.500 355 12704.00 179.62 54430.43 88888.00 2015-12-21 01:18:04.625 355 12704.05 179.53 54430.43 88888.00 2015-12-21 01:18:04.750 355 12704.02 179.53 54430.38 88888.00 2015-12-21 01:18:04.875 355 12703.98 179.50 54430.38 88888.00 2015-12-21 01:18:05.000 355 12703.98 179.40 54430.32 88888.00 2015-12-21 01:18:05.125 355 12703.98 179.35 54430.32 88888.00 2015-12-21 01:18:05.250 355 12703.95 179.30 54430.28 88888.00 2015-12-21 01:18:05.375 355 12703.95 179.28 54430.22 88888.00 2015-12-21 01:18:05.500 355 12703.98 179.20 54430.25 88888.00 2015-12-21 01:18:05.625 355 12703.92 179.15 54430.20 88888.00 2015-12-21 01:18:05.750 355 12703.85 179.05 54430.20 88888.00 2015-12-21 01:18:05.875 355 12703.83 179.00 54430.18 88888.00 2015-12-21 01:18:06.000 355 12703.90 178.93 54430.18 88888.00 2015-12-21 01:18:06.125 355 12703.90 178.88 54430.15 88888.00 2015-12-21 01:18:06.250 355 12703.90 178.80 54430.10 88888.00 2015-12-21 01:18:06.375 355 12703.88 178.78 54430.07 88888.00 2015-12-21 01:18:06.500 355 12703.85 178.68 54430.03 88888.00 2015-12-21 01:18:06.625 355 12703.88 178.57 54430.00 88888.00 2015-12-21 01:18:06.750 355 12703.85 178.53 54430.00 88888.00 2015-12-21 01:18:06.875 355 12703.88 178.47 54430.03 88888.00 2015-12-21 01:18:07.000 355 12703.88 178.43 54429.97 88888.00 2015-12-21 01:18:07.125 355 12703.77 178.32 54429.95 88888.00 2015-12-21 01:18:07.250 355 12703.75 178.25 54429.95 88888.00 2015-12-21 01:18:07.375 355 12703.75 178.18 54429.95 88888.00 2015-12-21 01:18:07.500 355 12703.73 178.10 54429.95 88888.00 2015-12-21 01:18:07.625 355 12703.75 178.05 54429.90 88888.00 2015-12-21 01:18:07.750 355 12703.73 178.03 54429.88 88888.00 2015-12-21 01:18:07.875 355 12703.73 177.93 54429.85 88888.00 2015-12-21 01:18:08.000 355 12703.73 177.85 54429.82 88888.00 2015-12-21 01:18:08.125 355 12703.70 177.80 54429.85 88888.00 2015-12-21 01:18:08.250 355 12703.58 177.70 54429.82 88888.00 2015-12-21 01:18:08.375 355 12703.60 177.65 54429.78 88888.00 2015-12-21 01:18:08.500 355 12703.58 177.57 54429.75 88888.00 2015-12-21 01:18:08.625 355 12703.55 177.53 54429.78 88888.00 2015-12-21 01:18:08.750 355 12703.58 177.43 54429.75 88888.00 2015-12-21 01:18:08.875 355 12703.62 177.35 54429.72 88888.00 2015-12-21 01:18:09.000 355 12703.60 177.28 54429.68 88888.00 2015-12-21 01:18:09.125 355 12703.58 177.22 54429.68 88888.00 2015-12-21 01:18:09.250 355 12703.52 177.15 54429.68 88888.00 2015-12-21 01:18:09.375 355 12703.50 177.05 54429.65 88888.00 2015-12-21 01:18:09.500 355 12703.42 176.97 54429.65 88888.00 2015-12-21 01:18:09.625 355 12703.42 176.90 54429.62 88888.00 2015-12-21 01:18:09.750 355 12703.45 176.82 54429.60 88888.00 2015-12-21 01:18:09.875 355 12703.42 176.75 54429.57 88888.00 2015-12-21 01:18:10.000 355 12703.40 176.72 54429.57 88888.00 2015-12-21 01:18:10.125 355 12703.38 176.65 54429.55 88888.00 2015-12-21 01:18:10.250 355 12703.33 176.55 54429.55 88888.00 2015-12-21 01:18:10.375 355 12703.30 176.45 54429.53 88888.00 2015-12-21 01:18:10.500 355 12703.30 176.40 54429.50 88888.00 2015-12-21 01:18:10.625 355 12703.30 176.35 54429.50 88888.00 2015-12-21 01:18:10.750 355 12703.27 176.30 54429.50 88888.00 2015-12-21 01:18:10.875 355 12703.25 176.18 54429.47 88888.00 2015-12-21 01:18:11.000 355 12703.25 176.05 54429.45 88888.00 2015-12-21 01:18:11.125 355 12703.25 176.00 54429.45 88888.00 2015-12-21 01:18:11.250 355 12703.20 175.93 54429.43 88888.00 2015-12-21 01:18:11.375 355 12703.17 175.80 54429.43 88888.00 2015-12-21 01:18:11.500 355 12703.17 175.75 54429.40 88888.00 2015-12-21 01:18:11.625 355 12703.20 175.68 54429.40 88888.00 2015-12-21 01:18:11.750 355 12703.20 175.60 54429.38 88888.00 2015-12-21 01:18:11.875 355 12703.20 175.50 54429.40 88888.00 2015-12-21 01:18:12.000 355 12703.17 175.45 54429.38 88888.00 2015-12-21 01:18:12.125 355 12703.10 175.40 54429.38 88888.00 2015-12-21 01:18:12.250 355 12703.02 175.28 54429.38 88888.00 2015-12-21 01:18:12.375 355 12703.05 175.22 54429.32 88888.00 2015-12-21 01:18:12.500 355 12703.05 175.12 54429.30 88888.00 2015-12-21 01:18:12.625 355 12703.02 175.03 54429.28 88888.00 2015-12-21 01:18:12.750 355 12703.00 174.93 54429.28 88888.00 2015-12-21 01:18:12.875 355 12702.95 174.82 54429.28 88888.00 2015-12-21 01:18:13.000 355 12702.95 174.70 54429.22 88888.00 2015-12-21 01:18:13.125 355 12702.92 174.60 54429.22 88888.00 2015-12-21 01:18:13.250 355 12702.88 174.50 54429.25 88888.00 2015-12-21 01:18:13.375 355 12702.92 174.45 54429.22 88888.00 2015-12-21 01:18:13.500 355 12702.90 174.35 54429.20 88888.00 2015-12-21 01:18:13.625 355 12702.88 174.18 54429.20 88888.00 2015-12-21 01:18:13.750 355 12702.90 174.05 54429.18 88888.00 2015-12-21 01:18:13.875 355 12702.90 173.95 54429.18 88888.00 2015-12-21 01:18:14.000 355 12702.88 173.88 54429.18 88888.00 2015-12-21 01:18:14.125 355 12702.83 173.78 54429.18 88888.00 2015-12-21 01:18:14.250 355 12702.73 173.62 54429.18 88888.00 2015-12-21 01:18:14.375 355 12702.70 173.50 54429.15 88888.00 2015-12-21 01:18:14.500 355 12702.75 173.40 54429.18 88888.00 2015-12-21 01:18:14.625 355 12702.77 173.28 54429.18 88888.00 2015-12-21 01:18:14.750 355 12702.80 173.18 54429.15 88888.00 2015-12-21 01:18:14.875 355 12702.83 173.07 54429.15 88888.00 2015-12-21 01:18:15.000 355 12702.80 172.97 54429.12 88888.00 2015-12-21 01:18:15.125 355 12702.77 172.82 54429.10 88888.00 2015-12-21 01:18:15.250 355 12702.70 172.65 54429.10 88888.00 2015-12-21 01:18:15.375 355 12702.67 172.53 54429.10 88888.00 2015-12-21 01:18:15.500 355 12702.65 172.45 54429.10 88888.00 2015-12-21 01:18:15.625 355 12702.70 172.28 54429.10 88888.00 2015-12-21 01:18:15.750 355 12702.70 172.10 54429.07 88888.00 2015-12-21 01:18:15.875 355 12702.70 171.95 54429.05 88888.00 2015-12-21 01:18:16.000 355 12702.70 171.82 54429.05 88888.00 2015-12-21 01:18:16.125 355 12702.73 171.70 54429.07 88888.00 2015-12-21 01:18:16.250 355 12702.73 171.53 54429.07 88888.00 2015-12-21 01:18:16.375 355 12702.73 171.47 54429.05 88888.00 2015-12-21 01:18:16.500 355 12702.77 171.35 54429.07 88888.00 2015-12-21 01:18:16.625 355 12702.80 171.22 54429.05 88888.00 2015-12-21 01:18:16.750 355 12702.75 171.07 54429.00 88888.00 2015-12-21 01:18:16.875 355 12702.75 170.93 54429.00 88888.00 2015-12-21 01:18:17.000 355 12702.75 170.82 54429.00 88888.00 2015-12-21 01:18:17.125 355 12702.75 170.72 54429.03 88888.00 2015-12-21 01:18:17.250 355 12702.73 170.55 54429.03 88888.00 2015-12-21 01:18:17.375 355 12702.80 170.47 54429.03 88888.00 2015-12-21 01:18:17.500 355 12702.85 170.35 54429.00 88888.00 2015-12-21 01:18:17.625 355 12702.85 170.22 54428.95 88888.00 2015-12-21 01:18:17.750 355 12702.90 170.07 54428.95 88888.00 2015-12-21 01:18:17.875 355 12702.92 169.97 54428.97 88888.00 2015-12-21 01:18:18.000 355 12702.95 169.80 54428.95 88888.00 2015-12-21 01:18:18.125 355 12702.88 169.68 54428.97 88888.00 2015-12-21 01:18:18.250 355 12702.77 169.55 54428.95 88888.00 2015-12-21 01:18:18.375 355 12702.77 169.45 54428.95 88888.00 2015-12-21 01:18:18.500 355 12702.80 169.28 54428.95 88888.00 2015-12-21 01:18:18.625 355 12702.80 169.12 54428.95 88888.00 2015-12-21 01:18:18.750 355 12702.75 168.97 54428.95 88888.00 2015-12-21 01:18:18.875 355 12702.73 168.88 54428.97 88888.00 2015-12-21 01:18:19.000 355 12702.70 168.75 54428.95 88888.00 2015-12-21 01:18:19.125 355 12702.67 168.65 54428.93 88888.00 2015-12-21 01:18:19.250 355 12702.75 168.47 54428.93 88888.00 2015-12-21 01:18:19.375 355 12702.77 168.43 54428.93 88888.00 2015-12-21 01:18:19.500 355 12702.77 168.32 54428.93 88888.00 2015-12-21 01:18:19.625 355 12702.75 168.20 54428.93 88888.00 2015-12-21 01:18:19.750 355 12702.73 168.10 54428.93 88888.00 2015-12-21 01:18:19.875 355 12702.73 168.05 54428.95 88888.00 2015-12-21 01:18:20.000 355 12702.77 167.93 54428.90 88888.00 2015-12-21 01:18:20.125 355 12702.80 167.78 54428.93 88888.00 2015-12-21 01:18:20.250 355 12702.73 167.65 54428.95 88888.00 2015-12-21 01:18:20.375 355 12702.67 167.60 54428.93 88888.00 2015-12-21 01:18:20.500 355 12702.67 167.45 54428.90 88888.00 2015-12-21 01:18:20.625 355 12702.75 167.35 54428.90 88888.00 2015-12-21 01:18:20.750 355 12702.70 167.22 54428.90 88888.00 2015-12-21 01:18:20.875 355 12702.67 167.12 54428.93 88888.00 2015-12-21 01:18:21.000 355 12702.67 167.00 54428.90 88888.00 2015-12-21 01:18:21.125 355 12702.70 166.93 54428.90 88888.00 2015-12-21 01:18:21.250 355 12702.62 166.72 54428.90 88888.00 2015-12-21 01:18:21.375 355 12702.65 166.62 54428.88 88888.00 2015-12-21 01:18:21.500 355 12702.65 166.50 54428.90 88888.00 2015-12-21 01:18:21.625 355 12702.67 166.43 54428.90 88888.00 2015-12-21 01:18:21.750 355 12702.65 166.35 54428.88 88888.00 2015-12-21 01:18:21.875 355 12702.62 166.25 54428.88 88888.00 2015-12-21 01:18:22.000 355 12702.65 166.15 54428.85 88888.00 2015-12-21 01:18:22.125 355 12702.73 166.00 54428.88 88888.00 2015-12-21 01:18:22.250 355 12702.70 165.88 54428.88 88888.00 2015-12-21 01:18:22.375 355 12702.62 165.82 54428.88 88888.00 2015-12-21 01:18:22.500 355 12702.73 165.75 54428.85 88888.00 2015-12-21 01:18:22.625 355 12702.80 165.68 54428.85 88888.00 2015-12-21 01:18:22.750 355 12702.83 165.60 54428.85 88888.00 2015-12-21 01:18:22.875 355 12702.77 165.53 54428.85 88888.00 2015-12-21 01:18:23.000 355 12702.70 165.43 54428.85 88888.00 2015-12-21 01:18:23.125 355 12702.73 165.32 54428.82 88888.00 2015-12-21 01:18:23.250 355 12702.77 165.22 54428.82 88888.00 2015-12-21 01:18:23.375 355 12702.90 165.15 54428.85 88888.00 2015-12-21 01:18:23.500 355 12702.88 165.07 54428.82 88888.00 2015-12-21 01:18:23.625 355 12702.85 164.97 54428.82 88888.00 2015-12-21 01:18:23.750 355 12702.85 164.90 54428.82 88888.00 2015-12-21 01:18:23.875 355 12702.88 164.78 54428.80 88888.00 2015-12-21 01:18:24.000 355 12702.95 164.70 54428.80 88888.00 2015-12-21 01:18:24.125 355 12702.98 164.60 54428.82 88888.00 2015-12-21 01:18:24.250 355 12702.95 164.47 54428.82 88888.00 2015-12-21 01:18:24.375 355 12702.95 164.45 54428.82 88888.00 2015-12-21 01:18:24.500 355 12702.98 164.38 54428.80 88888.00 2015-12-21 01:18:24.625 355 12702.95 164.22 54428.82 88888.00 2015-12-21 01:18:24.750 355 12702.92 164.12 54428.82 88888.00 2015-12-21 01:18:24.875 355 12702.92 164.03 54428.82 88888.00 2015-12-21 01:18:25.000 355 12703.00 163.97 54428.80 88888.00 2015-12-21 01:18:25.125 355 12703.05 163.90 54428.80 88888.00 2015-12-21 01:18:25.250 355 12703.00 163.78 54428.80 88888.00 2015-12-21 01:18:25.375 355 12703.02 163.68 54428.75 88888.00 2015-12-21 01:18:25.500 355 12703.05 163.60 54428.78 88888.00 2015-12-21 01:18:25.625 355 12703.08 163.53 54428.78 88888.00 2015-12-21 01:18:25.750 355 12703.15 163.47 54428.75 88888.00 2015-12-21 01:18:25.875 355 12703.12 163.38 54428.75 88888.00 2015-12-21 01:18:26.000 355 12703.15 163.28 54428.75 88888.00 2015-12-21 01:18:26.125 355 12703.17 163.20 54428.75 88888.00 2015-12-21 01:18:26.250 355 12703.20 163.10 54428.75 88888.00 2015-12-21 01:18:26.375 355 12703.35 163.00 54428.75 88888.00 2015-12-21 01:18:26.500 355 12703.40 162.93 54428.72 88888.00 2015-12-21 01:18:26.625 355 12703.33 162.85 54428.72 88888.00 2015-12-21 01:18:26.750 355 12703.35 162.75 54428.70 88888.00 2015-12-21 01:18:26.875 355 12703.40 162.62 54428.68 88888.00 2015-12-21 01:18:27.000 355 12703.48 162.55 54428.68 88888.00 2015-12-21 01:18:27.125 355 12703.52 162.43 54428.68 88888.00 2015-12-21 01:18:27.250 355 12703.60 162.30 54428.65 88888.00 2015-12-21 01:18:27.375 355 12703.55 162.22 54428.62 88888.00 2015-12-21 01:18:27.500 355 12703.62 162.10 54428.57 88888.00 2015-12-21 01:18:27.625 355 12703.67 162.00 54428.57 88888.00 2015-12-21 01:18:27.750 355 12703.70 161.90 54428.57 88888.00 2015-12-21 01:18:27.875 355 12703.73 161.78 54428.57 88888.00 2015-12-21 01:18:28.000 355 12703.80 161.70 54428.57 88888.00 2015-12-21 01:18:28.125 355 12703.88 161.60 54428.57 88888.00 2015-12-21 01:18:28.250 355 12703.92 161.53 54428.57 88888.00 2015-12-21 01:18:28.375 355 12703.98 161.47 54428.55 88888.00 2015-12-21 01:18:28.500 355 12703.95 161.38 54428.53 88888.00 2015-12-21 01:18:28.625 355 12703.95 161.28 54428.53 88888.00 2015-12-21 01:18:28.750 355 12704.02 161.15 54428.50 88888.00 2015-12-21 01:18:28.875 355 12704.10 161.03 54428.45 88888.00 2015-12-21 01:18:29.000 355 12704.08 160.90 54428.45 88888.00 2015-12-21 01:18:29.125 355 12704.05 160.82 54428.45 88888.00 2015-12-21 01:18:29.250 355 12704.10 160.68 54428.45 88888.00 2015-12-21 01:18:29.375 355 12704.20 160.60 54428.45 88888.00 2015-12-21 01:18:29.500 355 12704.25 160.50 54428.43 88888.00 2015-12-21 01:18:29.625 355 12704.30 160.40 54428.43 88888.00 2015-12-21 01:18:29.750 355 12704.35 160.30 54428.40 88888.00 2015-12-21 01:18:29.875 355 12704.35 160.18 54428.40 88888.00 2015-12-21 01:18:30.000 355 12704.35 160.07 54428.38 88888.00 2015-12-21 01:18:30.125 355 12704.40 160.00 54428.38 88888.00 2015-12-21 01:18:30.250 355 12704.38 159.90 54428.38 88888.00 2015-12-21 01:18:30.375 355 12704.42 159.82 54428.35 88888.00 2015-12-21 01:18:30.500 355 12704.42 159.70 54428.35 88888.00 2015-12-21 01:18:30.625 355 12704.42 159.62 54428.30 88888.00 2015-12-21 01:18:30.750 355 12704.50 159.55 54428.28 88888.00 2015-12-21 01:18:30.875 355 12704.55 159.43 54428.28 88888.00 2015-12-21 01:18:31.000 355 12704.62 159.35 54428.28 88888.00 2015-12-21 01:18:31.125 355 12704.65 159.30 54428.30 88888.00 2015-12-21 01:18:31.250 355 12704.62 159.18 54428.28 88888.00 2015-12-21 01:18:31.375 355 12704.67 159.10 54428.25 88888.00 2015-12-21 01:18:31.500 355 12704.73 159.05 54428.22 88888.00 2015-12-21 01:18:31.625 355 12704.67 158.97 54428.22 88888.00 2015-12-21 01:18:31.750 355 12704.70 158.82 54428.20 88888.00 2015-12-21 01:18:31.875 355 12704.80 158.78 54428.18 88888.00 2015-12-21 01:18:32.000 355 12704.85 158.72 54428.18 88888.00 2015-12-21 01:18:32.125 355 12704.88 158.62 54428.18 88888.00 2015-12-21 01:18:32.250 355 12704.85 158.53 54428.18 88888.00 2015-12-21 01:18:32.375 355 12704.85 158.47 54428.15 88888.00 2015-12-21 01:18:32.500 355 12704.95 158.40 54428.15 88888.00 2015-12-21 01:18:32.625 355 12705.00 158.35 54428.12 88888.00 2015-12-21 01:18:32.750 355 12705.00 158.25 54428.12 88888.00 2015-12-21 01:18:32.875 355 12705.02 158.15 54428.07 88888.00 2015-12-21 01:18:33.000 355 12705.05 158.07 54428.05 88888.00 2015-12-21 01:18:33.125 355 12705.05 157.97 54428.07 88888.00 2015-12-21 01:18:33.250 355 12705.08 157.93 54428.07 88888.00 2015-12-21 01:18:33.375 355 12705.10 157.85 54428.05 88888.00 2015-12-21 01:18:33.500 355 12705.12 157.75 54428.05 88888.00 2015-12-21 01:18:33.625 355 12705.20 157.72 54428.03 88888.00 2015-12-21 01:18:33.750 355 12705.15 157.65 54428.03 88888.00 2015-12-21 01:18:33.875 355 12705.12 157.57 54428.00 88888.00 2015-12-21 01:18:34.000 355 12705.12 157.45 54427.97 88888.00 2015-12-21 01:18:34.125 355 12705.15 157.40 54427.97 88888.00 2015-12-21 01:18:34.250 355 12705.17 157.32 54427.97 88888.00 2015-12-21 01:18:34.375 355 12705.15 157.22 54427.97 88888.00 2015-12-21 01:18:34.500 355 12705.20 157.15 54427.95 88888.00 2015-12-21 01:18:34.625 355 12705.20 157.07 54427.97 88888.00 2015-12-21 01:18:34.750 355 12705.17 157.03 54427.95 88888.00 2015-12-21 01:18:34.875 355 12705.17 156.95 54427.93 88888.00 2015-12-21 01:18:35.000 355 12705.23 156.85 54427.93 88888.00 2015-12-21 01:18:35.125 355 12705.27 156.80 54427.93 88888.00 2015-12-21 01:18:35.250 355 12705.27 156.70 54427.93 88888.00 2015-12-21 01:18:35.375 355 12705.27 156.65 54427.93 88888.00 2015-12-21 01:18:35.500 355 12705.23 156.57 54427.93 88888.00 2015-12-21 01:18:35.625 355 12705.23 156.53 54427.90 88888.00 2015-12-21 01:18:35.750 355 12705.25 156.43 54427.88 88888.00 2015-12-21 01:18:35.875 355 12705.23 156.35 54427.88 88888.00 2015-12-21 01:18:36.000 355 12705.27 156.28 54427.85 88888.00 2015-12-21 01:18:36.125 355 12705.27 156.20 54427.88 88888.00 2015-12-21 01:18:36.250 355 12705.23 156.10 54427.85 88888.00 2015-12-21 01:18:36.375 355 12705.20 156.07 54427.85 88888.00 2015-12-21 01:18:36.500 355 12705.12 156.03 54427.82 88888.00 2015-12-21 01:18:36.625 355 12705.10 155.93 54427.82 88888.00 2015-12-21 01:18:36.750 355 12705.12 155.82 54427.80 88888.00 2015-12-21 01:18:36.875 355 12705.15 155.78 54427.82 88888.00 2015-12-21 01:18:37.000 355 12705.17 155.70 54427.82 88888.00 2015-12-21 01:18:37.125 355 12705.20 155.65 54427.85 88888.00 2015-12-21 01:18:37.250 355 12705.15 155.50 54427.85 88888.00 2015-12-21 01:18:37.375 355 12705.20 155.47 54427.85 88888.00 2015-12-21 01:18:37.500 355 12705.20 155.38 54427.82 88888.00 2015-12-21 01:18:37.625 355 12705.17 155.32 54427.80 88888.00 2015-12-21 01:18:37.750 355 12705.08 155.25 54427.82 88888.00 2015-12-21 01:18:37.875 355 12705.08 155.20 54427.82 88888.00 2015-12-21 01:18:38.000 355 12705.12 155.15 54427.80 88888.00 2015-12-21 01:18:38.125 355 12705.12 155.07 54427.82 88888.00 2015-12-21 01:18:38.250 355 12705.23 154.93 54427.78 88888.00 2015-12-21 01:18:38.375 355 12705.25 154.88 54427.78 88888.00 2015-12-21 01:18:38.500 355 12705.15 154.82 54427.75 88888.00 2015-12-21 01:18:38.625 355 12705.15 154.75 54427.78 88888.00 2015-12-21 01:18:38.750 355 12705.17 154.70 54427.78 88888.00 2015-12-21 01:18:38.875 355 12705.17 154.62 54427.78 88888.00 2015-12-21 01:18:39.000 355 12705.15 154.55 54427.75 88888.00 2015-12-21 01:18:39.125 355 12705.12 154.50 54427.78 88888.00 2015-12-21 01:18:39.250 355 12705.10 154.40 54427.78 88888.00 2015-12-21 01:18:39.375 355 12705.10 154.30 54427.78 88888.00 2015-12-21 01:18:39.500 355 12705.12 154.25 54427.78 88888.00 2015-12-21 01:18:39.625 355 12705.12 154.20 54427.78 88888.00 2015-12-21 01:18:39.750 355 12705.17 154.12 54427.75 88888.00 2015-12-21 01:18:39.875 355 12705.17 154.03 54427.75 88888.00 2015-12-21 01:18:40.000 355 12705.17 153.93 54427.72 88888.00 2015-12-21 01:18:40.125 355 12705.23 153.85 54427.75 88888.00 2015-12-21 01:18:40.250 355 12705.25 153.75 54427.75 88888.00 2015-12-21 01:18:40.375 355 12705.27 153.72 54427.75 88888.00 2015-12-21 01:18:40.500 355 12705.30 153.68 54427.75 88888.00 2015-12-21 01:18:40.625 355 12705.27 153.60 54427.75 88888.00 2015-12-21 01:18:40.750 355 12705.30 153.57 54427.70 88888.00 2015-12-21 01:18:40.875 355 12705.33 153.50 54427.72 88888.00 2015-12-21 01:18:41.000 355 12705.35 153.43 54427.72 88888.00 2015-12-21 01:18:41.125 355 12705.35 153.38 54427.72 88888.00 2015-12-21 01:18:41.250 355 12705.48 153.28 54427.70 88888.00 2015-12-21 01:18:41.375 355 12705.52 153.20 54427.70 88888.00 2015-12-21 01:18:41.500 355 12705.42 153.12 54427.70 88888.00 2015-12-21 01:18:41.625 355 12705.38 153.05 54427.68 88888.00 2015-12-21 01:18:41.750 355 12705.45 153.00 54427.70 88888.00 2015-12-21 01:18:41.875 355 12705.48 152.93 54427.68 88888.00 2015-12-21 01:18:42.000 355 12705.50 152.82 54427.68 88888.00 2015-12-21 01:18:42.125 355 12705.42 152.75 54427.68 88888.00 2015-12-21 01:18:42.250 355 12705.42 152.72 54427.68 88888.00 2015-12-21 01:18:42.375 355 12705.45 152.68 54427.68 88888.00 2015-12-21 01:18:42.500 355 12705.45 152.60 54427.65 88888.00 2015-12-21 01:18:42.625 355 12705.42 152.57 54427.62 88888.00 2015-12-21 01:18:42.750 355 12705.42 152.47 54427.62 88888.00 2015-12-21 01:18:42.875 355 12705.40 152.43 54427.62 88888.00 2015-12-21 01:18:43.000 355 12705.42 152.35 54427.60 88888.00 2015-12-21 01:18:43.125 355 12705.48 152.30 54427.68 88888.00 2015-12-21 01:18:43.250 355 12705.50 152.20 54427.68 88888.00 2015-12-21 01:18:43.375 355 12705.50 152.15 54427.68 88888.00 2015-12-21 01:18:43.500 355 12705.45 152.10 54427.65 88888.00 2015-12-21 01:18:43.625 355 12705.45 152.07 54427.65 88888.00 2015-12-21 01:18:43.750 355 12705.48 152.03 54427.62 88888.00 2015-12-21 01:18:43.875 355 12705.50 151.95 54427.62 88888.00 2015-12-21 01:18:44.000 355 12705.52 151.85 54427.57 88888.00 2015-12-21 01:18:44.125 355 12705.55 151.75 54427.60 88888.00 2015-12-21 01:18:44.250 355 12705.55 151.68 54427.57 88888.00 2015-12-21 01:18:44.375 355 12705.58 151.68 54427.60 88888.00 2015-12-21 01:18:44.500 355 12705.58 151.60 54427.60 88888.00 2015-12-21 01:18:44.625 355 12705.55 151.47 54427.60 88888.00 2015-12-21 01:18:44.750 355 12705.60 151.43 54427.60 88888.00 2015-12-21 01:18:44.875 355 12705.65 151.40 54427.62 88888.00 2015-12-21 01:18:45.000 355 12705.65 151.38 54427.57 88888.00 2015-12-21 01:18:45.125 355 12705.60 151.28 54427.60 88888.00 2015-12-21 01:18:45.250 355 12705.62 151.20 54427.57 88888.00 2015-12-21 01:18:45.375 355 12705.73 151.15 54427.57 88888.00 2015-12-21 01:18:45.500 355 12705.70 151.07 54427.55 88888.00 2015-12-21 01:18:45.625 355 12705.73 151.03 54427.55 88888.00 2015-12-21 01:18:45.750 355 12705.75 150.97 54427.55 88888.00 2015-12-21 01:18:45.875 355 12705.75 150.93 54427.57 88888.00 2015-12-21 01:18:46.000 355 12705.70 150.80 54427.55 88888.00 2015-12-21 01:18:46.125 355 12705.67 150.70 54427.55 88888.00 2015-12-21 01:18:46.250 355 12705.65 150.62 54427.53 88888.00 2015-12-21 01:18:46.375 355 12705.65 150.55 54427.53 88888.00 2015-12-21 01:18:46.500 355 12705.62 150.50 54427.53 88888.00 2015-12-21 01:18:46.625 355 12705.65 150.43 54427.55 88888.00 2015-12-21 01:18:46.750 355 12705.65 150.32 54427.53 88888.00 2015-12-21 01:18:46.875 355 12705.65 150.25 54427.53 88888.00 2015-12-21 01:18:47.000 355 12705.65 150.12 54427.53 88888.00 2015-12-21 01:18:47.125 355 12705.67 150.00 54427.50 88888.00 2015-12-21 01:18:47.250 355 12705.67 149.93 54427.50 88888.00 2015-12-21 01:18:47.375 355 12705.70 149.93 54427.50 88888.00 2015-12-21 01:18:47.500 355 12705.73 149.82 54427.53 88888.00 2015-12-21 01:18:47.625 355 12705.77 149.78 54427.53 88888.00 2015-12-21 01:18:47.750 355 12705.77 149.70 54427.50 88888.00 2015-12-21 01:18:47.875 355 12705.70 149.60 54427.53 88888.00 2015-12-21 01:18:48.000 355 12705.62 149.53 54427.53 88888.00 2015-12-21 01:18:48.125 355 12705.62 149.47 54427.55 88888.00 2015-12-21 01:18:48.250 355 12705.60 149.35 54427.53 88888.00 2015-12-21 01:18:48.375 355 12705.67 149.30 54427.50 88888.00 2015-12-21 01:18:48.500 355 12705.70 149.18 54427.53 88888.00 2015-12-21 01:18:48.625 355 12705.70 149.15 54427.50 88888.00 2015-12-21 01:18:48.750 355 12705.70 149.05 54427.50 88888.00 2015-12-21 01:18:48.875 355 12705.73 148.93 54427.50 88888.00 2015-12-21 01:18:49.000 355 12705.67 148.85 54427.50 88888.00 2015-12-21 01:18:49.125 355 12705.65 148.78 54427.53 88888.00 2015-12-21 01:18:49.250 355 12705.65 148.65 54427.55 88888.00 2015-12-21 01:18:49.375 355 12705.67 148.60 54427.53 88888.00 2015-12-21 01:18:49.500 355 12705.62 148.53 54427.55 88888.00 2015-12-21 01:18:49.625 355 12705.65 148.43 54427.53 88888.00 2015-12-21 01:18:49.750 355 12705.62 148.32 54427.50 88888.00 2015-12-21 01:18:49.875 355 12705.58 148.22 54427.53 88888.00 2015-12-21 01:18:50.000 355 12705.55 148.15 54427.53 88888.00 2015-12-21 01:18:50.125 355 12705.60 148.05 54427.53 88888.00 2015-12-21 01:18:50.250 355 12705.60 147.95 54427.53 88888.00 2015-12-21 01:18:50.375 355 12705.62 147.82 54427.50 88888.00 2015-12-21 01:18:50.500 355 12705.70 147.75 54427.55 88888.00 2015-12-21 01:18:50.625 355 12705.73 147.70 54427.55 88888.00 2015-12-21 01:18:50.750 355 12705.70 147.60 54427.53 88888.00 2015-12-21 01:18:50.875 355 12705.70 147.50 54427.53 88888.00 2015-12-21 01:18:51.000 355 12705.67 147.40 54427.53 88888.00 2015-12-21 01:18:51.125 355 12705.62 147.30 54427.55 88888.00 2015-12-21 01:18:51.250 355 12705.55 147.20 54427.55 88888.00 2015-12-21 01:18:51.375 355 12705.55 147.12 54427.57 88888.00 2015-12-21 01:18:51.500 355 12705.50 147.03 54427.57 88888.00 2015-12-21 01:18:51.625 355 12705.55 146.95 54427.60 88888.00 2015-12-21 01:18:51.750 355 12705.62 146.88 54427.60 88888.00 2015-12-21 01:18:51.875 355 12705.62 146.78 54427.57 88888.00 2015-12-21 01:18:52.000 355 12705.55 146.68 54427.60 88888.00 2015-12-21 01:18:52.125 355 12705.45 146.57 54427.62 88888.00 2015-12-21 01:18:52.250 355 12705.40 146.50 54427.62 88888.00 2015-12-21 01:18:52.375 355 12705.38 146.43 54427.60 88888.00 2015-12-21 01:18:52.500 355 12705.40 146.32 54427.62 88888.00 2015-12-21 01:18:52.625 355 12705.38 146.22 54427.62 88888.00 2015-12-21 01:18:52.750 355 12705.23 146.15 54427.62 88888.00 2015-12-21 01:18:52.875 355 12705.23 146.05 54427.65 88888.00 2015-12-21 01:18:53.000 355 12705.25 145.97 54427.65 88888.00 2015-12-21 01:18:53.125 355 12705.23 145.90 54427.68 88888.00 2015-12-21 01:18:53.250 355 12705.23 145.78 54427.65 88888.00 2015-12-21 01:18:53.375 355 12705.27 145.70 54427.68 88888.00 2015-12-21 01:18:53.500 355 12705.25 145.60 54427.70 88888.00 2015-12-21 01:18:53.625 355 12705.17 145.47 54427.70 88888.00 2015-12-21 01:18:53.750 355 12705.23 145.40 54427.70 88888.00 2015-12-21 01:18:53.875 355 12705.27 145.28 54427.75 88888.00 2015-12-21 01:18:54.000 355 12705.17 145.20 54427.75 88888.00 2015-12-21 01:18:54.125 355 12705.08 145.12 54427.75 88888.00 2015-12-21 01:18:54.250 355 12705.05 144.97 54427.78 88888.00 2015-12-21 01:18:54.375 355 12705.02 144.90 54427.78 88888.00 2015-12-21 01:18:54.500 355 12705.05 144.82 54427.80 88888.00 2015-12-21 01:18:54.625 355 12705.12 144.78 54427.82 88888.00 2015-12-21 01:18:54.750 355 12705.12 144.70 54427.85 88888.00 2015-12-21 01:18:54.875 355 12705.05 144.65 54427.90 88888.00 2015-12-21 01:18:55.000 355 12704.92 144.53 54427.90 88888.00 2015-12-21 01:18:55.125 355 12704.88 144.43 54427.90 88888.00 2015-12-21 01:18:55.250 355 12704.90 144.32 54427.93 88888.00 2015-12-21 01:18:55.375 355 12704.95 144.25 54427.90 88888.00 2015-12-21 01:18:55.500 355 12704.95 144.15 54427.95 88888.00 2015-12-21 01:18:55.625 355 12704.90 144.05 54427.95 88888.00 2015-12-21 01:18:55.750 355 12704.83 144.00 54427.97 88888.00 2015-12-21 01:18:55.875 355 12704.73 143.95 54427.97 88888.00 2015-12-21 01:18:56.000 355 12704.73 143.82 54427.97 88888.00 2015-12-21 01:18:56.125 355 12704.75 143.75 54428.00 88888.00 2015-12-21 01:18:56.250 355 12704.73 143.62 54428.03 88888.00 2015-12-21 01:18:56.375 355 12704.65 143.57 54428.05 88888.00 2015-12-21 01:18:56.500 355 12704.65 143.50 54428.07 88888.00 2015-12-21 01:18:56.625 355 12704.70 143.43 54428.07 88888.00 2015-12-21 01:18:56.750 355 12704.67 143.35 54428.10 88888.00 2015-12-21 01:18:56.875 355 12704.70 143.25 54428.15 88888.00 2015-12-21 01:18:57.000 355 12704.60 143.18 54428.20 88888.00 2015-12-21 01:18:57.125 355 12704.55 143.10 54428.22 88888.00 2015-12-21 01:18:57.250 355 12704.50 143.00 54428.20 88888.00 2015-12-21 01:18:57.375 355 12704.50 142.95 54428.20 88888.00 2015-12-21 01:18:57.500 355 12704.48 142.93 54428.25 88888.00 2015-12-21 01:18:57.625 355 12704.45 142.85 54428.25 88888.00 2015-12-21 01:18:57.750 355 12704.50 142.78 54428.32 88888.00 2015-12-21 01:18:57.875 355 12704.45 142.68 54428.32 88888.00 2015-12-21 01:18:58.000 355 12704.40 142.60 54428.32 88888.00 2015-12-21 01:18:58.125 355 12704.35 142.55 54428.32 88888.00 2015-12-21 01:18:58.250 355 12704.33 142.43 54428.40 88888.00 2015-12-21 01:18:58.375 355 12704.35 142.40 54428.40 88888.00 2015-12-21 01:18:58.500 355 12704.35 142.32 54428.40 88888.00 2015-12-21 01:18:58.625 355 12704.27 142.28 54428.40 88888.00 2015-12-21 01:18:58.750 355 12704.27 142.22 54428.40 88888.00 2015-12-21 01:18:58.875 355 12704.25 142.15 54428.45 88888.00 2015-12-21 01:18:59.000 355 12704.27 142.10 54428.45 88888.00 2015-12-21 01:18:59.125 355 12704.23 142.05 54428.50 88888.00 2015-12-21 01:18:59.250 355 12704.15 141.95 54428.55 88888.00 2015-12-21 01:18:59.375 355 12704.15 141.93 54428.55 88888.00 2015-12-21 01:18:59.500 355 12704.12 141.85 54428.57 88888.00 2015-12-21 01:18:59.625 355 12704.05 141.78 54428.57 88888.00 2015-12-21 01:18:59.750 355 12704.08 141.70 54428.62 88888.00 2015-12-21 01:18:59.875 355 12704.05 141.68 54428.65 88888.00 2015-12-21 01:19:00.000 355 12704.00 141.62 54428.68 88888.00 2015-12-21 01:19:00.125 355 12704.02 141.60 54428.70 88888.00 2015-12-21 01:19:00.250 355 12704.02 141.53 54428.75 88888.00 2015-12-21 01:19:00.375 355 12704.00 141.45 54428.75 88888.00 2015-12-21 01:19:00.500 355 12703.95 141.40 54428.75 88888.00 2015-12-21 01:19:00.625 355 12703.92 141.32 54428.78 88888.00 2015-12-21 01:19:00.750 355 12703.95 141.28 54428.80 88888.00 2015-12-21 01:19:00.875 355 12703.95 141.25 54428.80 88888.00 2015-12-21 01:19:01.000 355 12703.88 141.20 54428.78 88888.00 2015-12-21 01:19:01.125 355 12703.80 141.12 54428.82 88888.00 2015-12-21 01:19:01.250 355 12703.83 141.05 54428.85 88888.00 2015-12-21 01:19:01.375 355 12703.85 141.00 54428.88 88888.00 2015-12-21 01:19:01.500 355 12703.75 140.93 54428.90 88888.00 2015-12-21 01:19:01.625 355 12703.65 140.90 54428.93 88888.00 2015-12-21 01:19:01.750 355 12703.58 140.85 54428.95 88888.00 2015-12-21 01:19:01.875 355 12703.52 140.78 54428.95 88888.00 2015-12-21 01:19:02.000 355 12703.60 140.72 54428.97 88888.00 2015-12-21 01:19:02.125 355 12703.62 140.62 54429.00 88888.00 2015-12-21 01:19:02.250 355 12703.55 140.55 54429.03 88888.00 2015-12-21 01:19:02.375 355 12703.48 140.47 54429.03 88888.00 2015-12-21 01:19:02.500 355 12703.50 140.45 54429.05 88888.00 2015-12-21 01:19:02.625 355 12703.52 140.40 54429.00 88888.00 2015-12-21 01:19:02.750 355 12703.52 140.35 54428.95 88888.00 2015-12-21 01:19:02.875 355 12703.42 140.28 54429.00 88888.00 2015-12-21 01:19:03.000 355 12703.30 140.20 54429.10 88888.00 2015-12-21 01:19:03.125 355 12703.25 140.10 54429.15 88888.00 2015-12-21 01:19:03.250 355 12703.17 140.00 54429.20 88888.00 2015-12-21 01:19:03.375 355 12703.17 139.97 54429.20 88888.00 2015-12-21 01:19:03.500 355 12703.15 139.93 54429.22 88888.00 2015-12-21 01:19:03.625 355 12703.12 139.88 54429.25 88888.00 2015-12-21 01:19:03.750 355 12703.10 139.78 54429.28 88888.00 2015-12-21 01:19:03.875 355 12703.15 139.68 54429.30 88888.00 2015-12-21 01:19:04.000 355 12703.08 139.60 54429.35 88888.00 2015-12-21 01:19:04.125 355 12703.00 139.55 54429.38 88888.00 2015-12-21 01:19:04.250 355 12702.95 139.45 54429.38 88888.00 2015-12-21 01:19:04.375 355 12702.92 139.38 54429.43 88888.00 2015-12-21 01:19:04.500 355 12702.85 139.28 54429.47 88888.00 2015-12-21 01:19:04.625 355 12702.77 139.20 54429.47 88888.00 2015-12-21 01:19:04.750 355 12702.73 139.10 54429.50 88888.00 2015-12-21 01:19:04.875 355 12702.70 138.95 54429.55 88888.00 2015-12-21 01:19:05.000 355 12702.67 138.88 54429.55 88888.00 2015-12-21 01:19:05.125 355 12702.67 138.80 54429.57 88888.00 2015-12-21 01:19:05.250 355 12702.65 138.70 54429.62 88888.00 2015-12-21 01:19:05.375 355 12702.58 138.65 54429.62 88888.00 2015-12-21 01:19:05.500 355 12702.50 138.57 54429.65 88888.00 2015-12-21 01:19:05.625 355 12702.42 138.50 54429.70 88888.00 2015-12-21 01:19:05.750 355 12702.40 138.43 54429.72 88888.00 2015-12-21 01:19:05.875 355 12702.40 138.32 54429.75 88888.00 2015-12-21 01:19:06.000 355 12702.33 138.25 54429.80 88888.00 2015-12-21 01:19:06.125 355 12702.30 138.12 54429.88 88888.00 2015-12-21 01:19:06.250 355 12702.25 138.03 54429.93 88888.00 2015-12-21 01:19:06.375 355 12702.15 137.95 54429.93 88888.00 2015-12-21 01:19:06.500 355 12702.05 137.85 54429.95 88888.00 2015-12-21 01:19:06.625 355 12702.00 137.78 54430.00 88888.00 2015-12-21 01:19:06.750 355 12701.92 137.72 54430.03 88888.00 2015-12-21 01:19:06.875 355 12701.92 137.65 54430.03 88888.00 2015-12-21 01:19:07.000 355 12701.85 137.53 54430.07 88888.00 2015-12-21 01:19:07.125 355 12701.75 137.45 54430.12 88888.00 2015-12-21 01:19:07.250 355 12701.75 137.35 54430.15 88888.00 2015-12-21 01:19:07.375 355 12701.77 137.32 54430.20 88888.00 2015-12-21 01:19:07.500 355 12701.67 137.22 54430.25 88888.00 2015-12-21 01:19:07.625 355 12701.60 137.15 54430.28 88888.00 2015-12-21 01:19:07.750 355 12701.58 137.10 54430.30 88888.00 2015-12-21 01:19:07.875 355 12701.55 137.03 54430.35 88888.00 2015-12-21 01:19:08.000 355 12701.50 136.97 54430.38 88888.00 2015-12-21 01:19:08.125 355 12701.42 136.88 54430.40 88888.00 2015-12-21 01:19:08.250 355 12701.27 136.80 54430.45 88888.00 2015-12-21 01:19:08.375 355 12701.25 136.75 54430.53 88888.00 2015-12-21 01:19:08.500 355 12701.25 136.75 54430.55 88888.00 2015-12-21 01:19:08.625 355 12701.20 136.68 54430.57 88888.00 2015-12-21 01:19:08.750 355 12701.12 136.60 54430.60 88888.00 2015-12-21 01:19:08.875 355 12701.05 136.53 54430.65 88888.00 2015-12-21 01:19:09.000 355 12701.00 136.45 54430.68 88888.00 2015-12-21 01:19:09.125 355 12701.00 136.40 54430.75 88888.00 2015-12-21 01:19:09.250 355 12700.98 136.32 54430.82 88888.00 2015-12-21 01:19:09.375 355 12700.95 136.28 54430.82 88888.00 2015-12-21 01:19:09.500 355 12700.92 136.18 54430.88 88888.00 2015-12-21 01:19:09.625 355 12700.88 136.12 54430.93 88888.00 2015-12-21 01:19:09.750 355 12700.80 136.10 54430.95 88888.00 2015-12-21 01:19:09.875 355 12700.77 136.03 54431.00 88888.00 2015-12-21 01:19:10.000 355 12700.73 135.93 54431.00 88888.00 2015-12-21 01:19:10.125 355 12700.65 135.82 54431.05 88888.00 2015-12-21 01:19:10.250 355 12700.55 135.82 54431.12 88888.00 2015-12-21 01:19:10.375 355 12700.52 135.78 54431.15 88888.00 2015-12-21 01:19:10.500 355 12700.45 135.75 54431.18 88888.00 2015-12-21 01:19:10.625 355 12700.38 135.68 54431.20 88888.00 2015-12-21 01:19:10.750 355 12700.40 135.62 54431.22 88888.00 2015-12-21 01:19:10.875 355 12700.40 135.57 54431.28 88888.00 2015-12-21 01:19:11.000 355 12700.35 135.55 54431.35 88888.00 2015-12-21 01:19:11.125 355 12700.30 135.45 54431.40 88888.00 2015-12-21 01:19:11.250 355 12700.25 135.35 54431.45 88888.00 2015-12-21 01:19:11.375 355 12700.17 135.32 54431.47 88888.00 2015-12-21 01:19:11.500 355 12700.17 135.28 54431.50 88888.00 2015-12-21 01:19:11.625 355 12700.10 135.22 54431.57 88888.00 2015-12-21 01:19:11.750 355 12700.00 135.18 54431.60 88888.00 2015-12-21 01:19:11.875 355 12699.95 135.15 54431.65 88888.00 2015-12-21 01:19:12.000 355 12699.90 135.05 54431.68 88888.00 2015-12-21 01:19:12.125 355 12699.80 134.97 54431.75 88888.00 2015-12-21 01:19:12.250 355 12699.67 134.90 54431.82 88888.00 2015-12-21 01:19:12.375 355 12699.70 134.90 54431.88 88888.00 2015-12-21 01:19:12.500 355 12699.65 134.85 54431.93 88888.00 2015-12-21 01:19:12.625 355 12699.60 134.80 54431.95 88888.00 2015-12-21 01:19:12.750 355 12699.55 134.75 54432.00 88888.00 2015-12-21 01:19:12.875 355 12699.48 134.72 54432.03 88888.00 2015-12-21 01:19:13.000 355 12699.50 134.65 54432.07 88888.00 2015-12-21 01:19:13.125 355 12699.48 134.60 54432.18 88888.00 2015-12-21 01:19:13.250 355 12699.38 134.55 54432.22 88888.00 2015-12-21 01:19:13.375 355 12699.35 134.53 54432.28 88888.00 2015-12-21 01:19:13.500 355 12699.35 134.43 54432.30 88888.00 2015-12-21 01:19:13.625 355 12699.23 134.38 54432.35 88888.00 2015-12-21 01:19:13.750 355 12699.12 134.32 54432.40 88888.00 2015-12-21 01:19:13.875 355 12699.05 134.22 54432.45 88888.00 2015-12-21 01:19:14.000 355 12699.08 134.20 54432.50 88888.00 2015-12-21 01:19:14.125 355 12699.10 134.20 54432.60 88888.00 2015-12-21 01:19:14.250 355 12699.00 134.12 54432.65 88888.00 2015-12-21 01:19:14.375 355 12698.88 134.10 54432.70 88888.00 2015-12-21 01:19:14.500 355 12698.85 134.05 54432.75 88888.00 2015-12-21 01:19:14.625 355 12698.85 134.03 54432.78 88888.00 2015-12-21 01:19:14.750 355 12698.83 133.97 54432.80 88888.00 2015-12-21 01:19:14.875 355 12698.85 133.93 54432.85 88888.00 2015-12-21 01:19:15.000 355 12698.85 133.90 54432.88 88888.00 2015-12-21 01:19:15.125 355 12698.80 133.85 54432.95 88888.00 2015-12-21 01:19:15.250 355 12698.77 133.75 54433.05 88888.00 2015-12-21 01:19:15.375 355 12698.73 133.70 54433.10 88888.00 2015-12-21 01:19:15.500 355 12698.62 133.65 54433.12 88888.00 2015-12-21 01:19:15.625 355 12698.58 133.60 54433.18 88888.00 2015-12-21 01:19:15.750 355 12698.50 133.60 54433.22 88888.00 2015-12-21 01:19:15.875 355 12698.48 133.55 54433.30 88888.00 2015-12-21 01:19:16.000 355 12698.42 133.47 54433.35 88888.00 2015-12-21 01:19:16.125 355 12698.45 133.40 54433.45 88888.00 2015-12-21 01:19:16.250 355 12698.45 133.30 54433.53 88888.00 2015-12-21 01:19:16.375 355 12698.40 133.30 54433.53 88888.00 2015-12-21 01:19:16.500 355 12698.38 133.30 54433.60 88888.00 2015-12-21 01:19:16.625 355 12698.38 133.20 54433.65 88888.00 2015-12-21 01:19:16.750 355 12698.38 133.12 54433.72 88888.00 2015-12-21 01:19:16.875 355 12698.38 133.10 54433.75 88888.00 2015-12-21 01:19:17.000 355 12698.25 133.07 54433.80 88888.00 2015-12-21 01:19:17.125 355 12698.12 133.03 54433.90 88888.00 2015-12-21 01:19:17.250 355 12698.05 132.93 54433.97 88888.00 2015-12-21 01:19:17.375 355 12698.05 132.88 54434.03 88888.00 2015-12-21 01:19:17.500 355 12698.02 132.85 54434.07 88888.00 2015-12-21 01:19:17.625 355 12698.02 132.82 54434.12 88888.00 2015-12-21 01:19:17.750 355 12697.98 132.80 54434.18 88888.00 2015-12-21 01:19:17.875 355 12697.95 132.75 54434.25 88888.00 2015-12-21 01:19:18.000 355 12697.92 132.68 54434.30 88888.00 2015-12-21 01:19:18.125 355 12697.88 132.65 54434.35 88888.00 2015-12-21 01:19:18.250 355 12697.80 132.57 54434.40 88888.00 2015-12-21 01:19:18.375 355 12697.75 132.55 54434.45 88888.00 2015-12-21 01:19:18.500 355 12697.75 132.50 54434.50 88888.00 2015-12-21 01:19:18.625 355 12697.70 132.50 54434.60 88888.00 2015-12-21 01:19:18.750 355 12697.67 132.45 54434.62 88888.00 2015-12-21 01:19:18.875 355 12697.58 132.43 54434.68 88888.00 2015-12-21 01:19:19.000 355 12697.52 132.40 54434.75 88888.00 2015-12-21 01:19:19.125 355 12697.52 132.38 54434.80 88888.00 2015-12-21 01:19:19.250 355 12697.52 132.35 54434.88 88888.00 2015-12-21 01:19:19.375 355 12697.50 132.35 54434.93 88888.00 2015-12-21 01:19:19.500 355 12697.40 132.32 54435.03 88888.00 2015-12-21 01:19:19.625 355 12697.33 132.28 54435.07 88888.00 2015-12-21 01:19:19.750 355 12697.35 132.22 54435.12 88888.00 2015-12-21 01:19:19.875 355 12697.30 132.20 54435.20 88888.00 2015-12-21 01:19:20.000 355 12697.30 132.18 54435.20 88888.00 2015-12-21 01:19:20.125 355 12697.30 132.15 54435.28 88888.00 2015-12-21 01:19:20.250 355 12697.17 132.15 54435.35 88888.00 2015-12-21 01:19:20.375 355 12697.08 132.18 54435.43 88888.00 2015-12-21 01:19:20.500 355 12697.00 132.15 54435.50 88888.00 2015-12-21 01:19:20.625 355 12697.02 132.15 54435.57 88888.00 2015-12-21 01:19:20.750 355 12697.02 132.12 54435.62 88888.00 2015-12-21 01:19:20.875 355 12696.92 132.10 54435.65 88888.00 2015-12-21 01:19:21.000 355 12696.88 132.15 54435.70 88888.00 2015-12-21 01:19:21.125 355 12696.80 132.12 54435.78 88888.00 2015-12-21 01:19:21.250 355 12696.75 132.07 54435.85 88888.00 2015-12-21 01:19:21.375 355 12696.70 132.05 54435.88 88888.00 2015-12-21 01:19:21.500 355 12696.67 132.07 54435.93 88888.00 2015-12-21 01:19:21.625 355 12696.65 132.05 54436.00 88888.00 2015-12-21 01:19:21.750 355 12696.62 132.05 54436.05 88888.00 2015-12-21 01:19:21.875 355 12696.62 132.07 54436.10 88888.00 2015-12-21 01:19:22.000 355 12696.55 132.05 54436.12 88888.00 2015-12-21 01:19:22.125 355 12696.50 132.03 54436.22 88888.00 2015-12-21 01:19:22.250 355 12696.40 132.03 54436.32 88888.00 2015-12-21 01:19:22.375 355 12696.35 132.03 54436.32 88888.00 2015-12-21 01:19:22.500 355 12696.30 131.97 54436.40 88888.00 2015-12-21 01:19:22.625 355 12696.25 131.93 54436.47 88888.00 2015-12-21 01:19:22.750 355 12696.25 131.93 54436.55 88888.00 2015-12-21 01:19:22.875 355 12696.23 131.95 54436.60 88888.00 2015-12-21 01:19:23.000 355 12696.12 131.95 54436.62 88888.00 2015-12-21 01:19:23.125 355 12696.08 131.90 54436.72 88888.00 2015-12-21 01:19:23.250 355 12696.05 131.85 54436.78 88888.00 2015-12-21 01:19:23.375 355 12696.08 131.82 54436.85 88888.00 2015-12-21 01:19:23.500 355 12696.02 131.82 54436.90 88888.00 2015-12-21 01:19:23.625 355 12696.02 131.80 54436.95 88888.00 2015-12-21 01:19:23.750 355 12695.98 131.78 54437.00 88888.00 2015-12-21 01:19:23.875 355 12695.98 131.70 54437.07 88888.00 2015-12-21 01:19:24.000 355 12695.95 131.70 54437.12 88888.00 2015-12-21 01:19:24.125 355 12695.88 131.68 54437.18 88888.00 2015-12-21 01:19:24.250 355 12695.83 131.62 54437.28 88888.00 2015-12-21 01:19:24.375 355 12695.88 131.60 54437.30 88888.00 2015-12-21 01:19:24.500 355 12695.85 131.57 54437.38 88888.00 2015-12-21 01:19:24.625 355 12695.85 131.57 54437.45 88888.00 2015-12-21 01:19:24.750 355 12695.90 131.55 54437.50 88888.00 2015-12-21 01:19:24.875 355 12695.92 131.53 54437.55 88888.00 2015-12-21 01:19:25.000 355 12695.85 131.50 54437.57 88888.00 2015-12-21 01:19:25.125 355 12695.83 131.47 54437.62 88888.00 2015-12-21 01:19:25.250 355 12695.83 131.45 54437.72 88888.00 2015-12-21 01:19:25.375 355 12695.90 131.45 54437.75 88888.00 2015-12-21 01:19:25.500 355 12695.83 131.45 54437.78 88888.00 2015-12-21 01:19:25.625 355 12695.75 131.40 54437.85 88888.00 2015-12-21 01:19:25.750 355 12695.80 131.35 54437.90 88888.00 2015-12-21 01:19:25.875 355 12695.88 131.35 54437.97 88888.00 2015-12-21 01:19:26.000 355 12695.88 131.28 54438.00 88888.00 2015-12-21 01:19:26.125 355 12695.83 131.25 54438.05 88888.00 2015-12-21 01:19:26.250 355 12695.73 131.20 54438.12 88888.00 2015-12-21 01:19:26.375 355 12695.73 131.18 54438.18 88888.00 2015-12-21 01:19:26.500 355 12695.65 131.12 54438.25 88888.00 2015-12-21 01:19:26.625 355 12695.67 131.12 54438.32 88888.00 2015-12-21 01:19:26.750 355 12695.70 131.05 54438.38 88888.00 2015-12-21 01:19:26.875 355 12695.65 131.03 54438.43 88888.00 2015-12-21 01:19:27.000 355 12695.62 131.00 54438.45 88888.00 2015-12-21 01:19:27.125 355 12695.65 131.00 54438.50 88888.00 2015-12-21 01:19:27.250 355 12695.62 130.93 54438.55 88888.00 2015-12-21 01:19:27.375 355 12695.62 130.90 54438.60 88888.00 2015-12-21 01:19:27.500 355 12695.65 130.85 54438.65 88888.00 2015-12-21 01:19:27.625 355 12695.67 130.85 54438.70 88888.00 2015-12-21 01:19:27.750 355 12695.73 130.85 54438.80 88888.00 2015-12-21 01:19:27.875 355 12695.77 130.82 54438.82 88888.00 2015-12-21 01:19:28.000 355 12695.75 130.78 54438.88 88888.00 2015-12-21 01:19:28.125 355 12695.73 130.72 54438.93 88888.00 2015-12-21 01:19:28.250 355 12695.73 130.68 54438.97 88888.00 2015-12-21 01:19:28.375 355 12695.70 130.70 54439.03 88888.00 2015-12-21 01:19:28.500 355 12695.65 130.65 54439.10 88888.00 2015-12-21 01:19:28.625 355 12695.73 130.62 54439.15 88888.00 2015-12-21 01:19:28.750 355 12695.80 130.60 54439.20 88888.00 2015-12-21 01:19:28.875 355 12695.80 130.57 54439.22 88888.00 2015-12-21 01:19:29.000 355 12695.75 130.57 54439.28 88888.00 2015-12-21 01:19:29.125 355 12695.73 130.57 54439.35 88888.00 2015-12-21 01:19:29.250 355 12695.75 130.50 54439.38 88888.00 2015-12-21 01:19:29.375 355 12695.73 130.47 54439.38 88888.00 2015-12-21 01:19:29.500 355 12695.70 130.47 54439.43 88888.00 2015-12-21 01:19:29.625 355 12695.73 130.45 54439.47 88888.00 2015-12-21 01:19:29.750 355 12695.80 130.45 54439.53 88888.00 2015-12-21 01:19:29.875 355 12695.80 130.45 54439.57 88888.00 2015-12-21 01:19:30.000 355 12695.88 130.40 54439.60 88888.00 2015-12-21 01:19:30.125 355 12695.85 130.38 54439.68 88888.00 2015-12-21 01:19:30.250 355 12695.80 130.35 54439.72 88888.00 2015-12-21 01:19:30.375 355 12695.80 130.32 54439.75 88888.00 2015-12-21 01:19:30.500 355 12695.80 130.28 54439.78 88888.00 2015-12-21 01:19:30.625 355 12695.80 130.30 54439.85 88888.00 2015-12-21 01:19:30.750 355 12695.80 130.25 54439.88 88888.00 2015-12-21 01:19:30.875 355 12695.80 130.20 54439.93 88888.00 2015-12-21 01:19:31.000 355 12695.80 130.20 54439.95 88888.00 2015-12-21 01:19:31.125 355 12695.80 130.18 54440.03 88888.00 2015-12-21 01:19:31.250 355 12695.83 130.15 54440.07 88888.00 2015-12-21 01:19:31.375 355 12695.83 130.15 54440.10 88888.00 2015-12-21 01:19:31.500 355 12695.85 130.15 54440.12 88888.00 2015-12-21 01:19:31.625 355 12695.88 130.12 54440.18 88888.00 2015-12-21 01:19:31.750 355 12695.83 130.07 54440.20 88888.00 2015-12-21 01:19:31.875 355 12695.80 130.05 54440.22 88888.00 2015-12-21 01:19:32.000 355 12695.83 130.03 54440.25 88888.00 2015-12-21 01:19:32.125 355 12695.88 130.00 54440.30 88888.00 2015-12-21 01:19:32.250 355 12695.98 129.95 54440.40 88888.00 2015-12-21 01:19:32.375 355 12696.05 129.97 54440.43 88888.00 2015-12-21 01:19:32.500 355 12696.02 129.95 54440.43 88888.00 2015-12-21 01:19:32.625 355 12696.02 129.95 54440.47 88888.00 2015-12-21 01:19:32.750 355 12696.05 129.97 54440.55 88888.00 2015-12-21 01:19:32.875 355 12696.08 129.97 54440.60 88888.00 2015-12-21 01:19:33.000 355 12696.17 129.93 54440.62 88888.00 2015-12-21 01:19:33.125 355 12696.27 129.88 54440.65 88888.00 2015-12-21 01:19:33.250 355 12696.23 129.85 54440.68 88888.00 2015-12-21 01:19:33.375 355 12696.20 129.85 54440.70 88888.00 2015-12-21 01:19:33.500 355 12696.30 129.82 54440.72 88888.00 2015-12-21 01:19:33.625 355 12696.27 129.80 54440.75 88888.00 2015-12-21 01:19:33.750 355 12696.30 129.78 54440.78 88888.00 2015-12-21 01:19:33.875 355 12696.38 129.78 54440.80 88888.00 2015-12-21 01:19:34.000 355 12696.40 129.80 54440.80 88888.00 2015-12-21 01:19:34.125 355 12696.55 129.78 54440.85 88888.00 2015-12-21 01:19:34.250 355 12696.65 129.75 54440.88 88888.00 2015-12-21 01:19:34.375 355 12696.65 129.72 54440.88 88888.00 2015-12-21 01:19:34.500 355 12696.60 129.65 54440.93 88888.00 2015-12-21 01:19:34.625 355 12696.60 129.65 54440.95 88888.00 2015-12-21 01:19:34.750 355 12696.67 129.60 54440.97 88888.00 2015-12-21 01:19:34.875 355 12696.73 129.55 54441.00 88888.00 2015-12-21 01:19:35.000 355 12696.73 129.47 54441.00 88888.00 2015-12-21 01:19:35.125 355 12696.73 129.47 54441.03 88888.00 2015-12-21 01:19:35.250 355 12696.77 129.45 54441.07 88888.00 2015-12-21 01:19:35.375 355 12696.80 129.45 54441.07 88888.00 2015-12-21 01:19:35.500 355 12696.77 129.40 54441.10 88888.00 2015-12-21 01:19:35.625 355 12696.80 129.40 54441.15 88888.00 2015-12-21 01:19:35.750 355 12696.80 129.32 54441.18 88888.00 2015-12-21 01:19:35.875 355 12696.77 129.35 54441.18 88888.00 2015-12-21 01:19:36.000 355 12696.83 129.35 54441.18 88888.00 2015-12-21 01:19:36.125 355 12696.83 129.28 54441.20 88888.00 2015-12-21 01:19:36.250 355 12696.85 129.28 54441.18 88888.00 2015-12-21 01:19:36.375 355 12696.88 129.28 54441.20 88888.00 2015-12-21 01:19:36.500 355 12696.90 129.30 54441.22 88888.00 2015-12-21 01:19:36.625 355 12696.98 129.32 54441.28 88888.00 2015-12-21 01:19:36.750 355 12696.95 129.32 54441.28 88888.00 2015-12-21 01:19:36.875 355 12696.90 129.30 54441.25 88888.00 2015-12-21 01:19:37.000 355 12696.85 129.30 54441.28 88888.00 2015-12-21 01:19:37.125 355 12696.90 129.22 54441.28 88888.00 2015-12-21 01:19:37.250 355 12696.92 129.30 54441.32 88888.00 2015-12-21 01:19:37.375 355 12697.00 129.32 54441.32 88888.00 2015-12-21 01:19:37.500 355 12697.05 129.30 54441.35 88888.00 2015-12-21 01:19:37.625 355 12697.10 129.28 54441.32 88888.00 2015-12-21 01:19:37.750 355 12697.10 129.22 54441.38 88888.00 2015-12-21 01:19:37.875 355 12697.10 129.20 54441.38 88888.00 2015-12-21 01:19:38.000 355 12697.15 129.12 54441.40 88888.00 2015-12-21 01:19:38.125 355 12697.17 129.10 54441.40 88888.00 2015-12-21 01:19:38.250 355 12697.15 129.03 54441.40 88888.00 2015-12-21 01:19:38.375 355 12697.23 129.00 54441.40 88888.00 2015-12-21 01:19:38.500 355 12697.30 128.95 54441.40 88888.00 2015-12-21 01:19:38.625 355 12697.27 128.95 54441.45 88888.00 2015-12-21 01:19:38.750 355 12697.25 128.93 54441.47 88888.00 2015-12-21 01:19:38.875 355 12697.20 128.90 54441.47 88888.00 2015-12-21 01:19:39.000 355 12697.23 128.88 54441.47 88888.00 2015-12-21 01:19:39.125 355 12697.27 128.88 54441.50 88888.00 2015-12-21 01:19:39.250 355 12697.27 128.90 54441.53 88888.00 2015-12-21 01:19:39.375 355 12697.35 128.90 54441.53 88888.00 2015-12-21 01:19:39.500 355 12697.45 128.88 54441.55 88888.00 2015-12-21 01:19:39.625 355 12697.52 128.82 54441.53 88888.00 2015-12-21 01:19:39.750 355 12697.52 128.82 54441.55 88888.00 2015-12-21 01:19:39.875 355 12697.55 128.80 54441.57 88888.00 2015-12-21 01:19:40.000 355 12697.55 128.80 54441.57 88888.00 2015-12-21 01:19:40.125 355 12697.55 128.78 54441.60 88888.00 2015-12-21 01:19:40.250 355 12697.55 128.72 54441.60 88888.00 2015-12-21 01:19:40.375 355 12697.58 128.70 54441.62 88888.00 2015-12-21 01:19:40.500 355 12697.67 128.65 54441.65 88888.00 2015-12-21 01:19:40.625 355 12697.80 128.68 54441.65 88888.00 2015-12-21 01:19:40.750 355 12697.77 128.68 54441.68 88888.00 2015-12-21 01:19:40.875 355 12697.75 128.68 54441.70 88888.00 2015-12-21 01:19:41.000 355 12697.75 128.62 54441.72 88888.00 2015-12-21 01:19:41.125 355 12697.80 128.62 54441.72 88888.00 2015-12-21 01:19:41.250 355 12697.83 128.62 54441.75 88888.00 2015-12-21 01:19:41.375 355 12697.85 128.60 54441.75 88888.00 2015-12-21 01:19:41.500 355 12697.85 128.55 54441.78 88888.00 2015-12-21 01:19:41.625 355 12697.90 128.55 54441.80 88888.00 2015-12-21 01:19:41.750 355 12697.95 128.55 54441.80 88888.00 2015-12-21 01:19:41.875 355 12697.98 128.53 54441.82 88888.00 2015-12-21 01:19:42.000 355 12698.00 128.47 54441.80 88888.00 2015-12-21 01:19:42.125 355 12698.05 128.45 54441.82 88888.00 2015-12-21 01:19:42.250 355 12698.02 128.38 54441.88 88888.00 2015-12-21 01:19:42.375 355 12698.08 128.40 54441.90 88888.00 2015-12-21 01:19:42.500 355 12698.08 128.43 54441.90 88888.00 2015-12-21 01:19:42.625 355 12698.08 128.43 54441.93 88888.00 2015-12-21 01:19:42.750 355 12698.10 128.40 54441.95 88888.00 2015-12-21 01:19:42.875 355 12698.08 128.40 54441.97 88888.00 2015-12-21 01:19:43.000 355 12698.10 128.38 54442.03 88888.00 2015-12-21 01:19:43.125 355 12698.15 128.40 54442.05 88888.00 2015-12-21 01:19:43.250 355 12698.15 128.38 54442.07 88888.00 2015-12-21 01:19:43.375 355 12698.17 128.38 54442.05 88888.00 2015-12-21 01:19:43.500 355 12698.23 128.38 54442.05 88888.00 2015-12-21 01:19:43.625 355 12698.30 128.43 54442.07 88888.00 2015-12-21 01:19:43.750 355 12698.30 128.43 54442.12 88888.00 2015-12-21 01:19:43.875 355 12698.33 128.47 54442.15 88888.00 2015-12-21 01:19:44.000 355 12698.30 128.45 54442.18 88888.00 2015-12-21 01:19:44.125 355 12698.30 128.47 54442.18 88888.00 2015-12-21 01:19:44.250 355 12698.30 128.53 54442.20 88888.00 2015-12-21 01:19:44.375 355 12698.38 128.55 54442.22 88888.00 2015-12-21 01:19:44.500 355 12698.48 128.57 54442.22 88888.00 2015-12-21 01:19:44.625 355 12698.40 128.57 54442.28 88888.00 2015-12-21 01:19:44.750 355 12698.38 128.60 54442.30 88888.00 2015-12-21 01:19:44.875 355 12698.42 128.62 54442.30 88888.00 2015-12-21 01:19:45.000 355 12698.48 128.60 54442.30 88888.00 2015-12-21 01:19:45.125 355 12698.55 128.62 54442.32 88888.00 2015-12-21 01:19:45.250 355 12698.52 128.62 54442.38 88888.00 2015-12-21 01:19:45.375 355 12698.60 128.62 54442.40 88888.00 2015-12-21 01:19:45.500 355 12698.67 128.60 54442.38 88888.00 2015-12-21 01:19:45.625 355 12698.73 128.57 54442.38 88888.00 2015-12-21 01:19:45.750 355 12698.73 128.60 54442.40 88888.00 2015-12-21 01:19:45.875 355 12698.70 128.62 54442.43 88888.00 2015-12-21 01:19:46.000 355 12698.77 128.60 54442.43 88888.00 2015-12-21 01:19:46.125 355 12698.80 128.57 54442.47 88888.00 2015-12-21 01:19:46.250 355 12698.80 128.62 54442.47 88888.00 2015-12-21 01:19:46.375 355 12698.85 128.65 54442.47 88888.00 2015-12-21 01:19:46.500 355 12698.95 128.70 54442.53 88888.00 2015-12-21 01:19:46.625 355 12699.05 128.68 54442.55 88888.00 2015-12-21 01:19:46.750 355 12698.98 128.65 54442.57 88888.00 2015-12-21 01:19:46.875 355 12698.92 128.68 54442.57 88888.00 2015-12-21 01:19:47.000 355 12698.98 128.68 54442.57 88888.00 2015-12-21 01:19:47.125 355 12699.00 128.70 54442.62 88888.00 2015-12-21 01:19:47.250 355 12698.98 128.70 54442.68 88888.00 2015-12-21 01:19:47.375 355 12699.05 128.72 54442.68 88888.00 2015-12-21 01:19:47.500 355 12699.17 128.70 54442.68 88888.00 2015-12-21 01:19:47.625 355 12699.25 128.72 54442.70 88888.00 2015-12-21 01:19:47.750 355 12699.23 128.72 54442.72 88888.00 2015-12-21 01:19:47.875 355 12699.17 128.78 54442.75 88888.00 2015-12-21 01:19:48.000 355 12699.27 128.78 54442.75 88888.00 2015-12-21 01:19:48.125 355 12699.35 128.78 54442.78 88888.00 2015-12-21 01:19:48.250 355 12699.27 128.78 54442.80 88888.00 2015-12-21 01:19:48.375 355 12699.25 128.80 54442.88 88888.00 2015-12-21 01:19:48.500 355 12699.33 128.80 54442.88 88888.00 2015-12-21 01:19:48.625 355 12699.42 128.80 54442.88 88888.00 2015-12-21 01:19:48.750 355 12699.48 128.80 54442.90 88888.00 2015-12-21 01:19:48.875 355 12699.45 128.80 54442.90 88888.00 2015-12-21 01:19:49.000 355 12699.42 128.78 54442.90 88888.00 2015-12-21 01:19:49.125 355 12699.55 128.80 54442.95 88888.00 2015-12-21 01:19:49.250 355 12699.65 128.80 54442.97 88888.00 2015-12-21 01:19:49.375 355 12699.67 128.78 54443.00 88888.00 2015-12-21 01:19:49.500 355 12699.60 128.75 54443.03 88888.00 2015-12-21 01:19:49.625 355 12699.58 128.72 54443.05 88888.00 2015-12-21 01:19:49.750 355 12699.58 128.75 54443.07 88888.00 2015-12-21 01:19:49.875 355 12699.62 128.72 54443.12 88888.00 2015-12-21 01:19:50.000 355 12699.65 128.72 54443.12 88888.00 2015-12-21 01:19:50.125 355 12699.75 128.75 54443.18 88888.00 2015-12-21 01:19:50.250 355 12699.75 128.72 54443.20 88888.00 2015-12-21 01:19:50.375 355 12699.73 128.75 54443.20 88888.00 2015-12-21 01:19:50.500 355 12699.73 128.75 54443.22 88888.00 2015-12-21 01:19:50.625 355 12699.73 128.80 54443.28 88888.00 2015-12-21 01:19:50.750 355 12699.73 128.80 54443.28 88888.00 2015-12-21 01:19:50.875 355 12699.73 128.78 54443.28 88888.00 2015-12-21 01:19:51.000 355 12699.70 128.75 54443.28 88888.00 2015-12-21 01:19:51.125 355 12699.70 128.75 54443.30 88888.00 2015-12-21 01:19:51.250 355 12699.73 128.78 54443.32 88888.00 2015-12-21 01:19:51.375 355 12699.85 128.80 54443.35 88888.00 2015-12-21 01:19:51.500 355 12699.83 128.80 54443.40 88888.00 2015-12-21 01:19:51.625 355 12699.77 128.78 54443.43 88888.00 2015-12-21 01:19:51.750 355 12699.73 128.80 54443.45 88888.00 2015-12-21 01:19:51.875 355 12699.75 128.78 54443.47 88888.00 2015-12-21 01:19:52.000 355 12699.75 128.75 54443.53 88888.00 2015-12-21 01:19:52.125 355 12699.73 128.75 54443.55 88888.00 2015-12-21 01:19:52.250 355 12699.75 128.75 54443.60 88888.00 2015-12-21 01:19:52.375 355 12699.80 128.75 54443.60 88888.00 2015-12-21 01:19:52.500 355 12699.85 128.78 54443.65 88888.00 2015-12-21 01:19:52.625 355 12699.85 128.75 54443.68 88888.00 2015-12-21 01:19:52.750 355 12699.80 128.72 54443.72 88888.00 2015-12-21 01:19:52.875 355 12699.75 128.75 54443.75 88888.00 2015-12-21 01:19:53.000 355 12699.77 128.75 54443.80 88888.00 2015-12-21 01:19:53.125 355 12699.80 128.72 54443.82 88888.00 2015-12-21 01:19:53.250 355 12699.75 128.70 54443.85 88888.00 2015-12-21 01:19:53.375 355 12699.75 128.72 54443.88 88888.00 2015-12-21 01:19:53.500 355 12699.73 128.72 54443.90 88888.00 2015-12-21 01:19:53.625 355 12699.67 128.75 54443.95 88888.00 2015-12-21 01:19:53.750 355 12699.67 128.75 54444.00 88888.00 2015-12-21 01:19:53.875 355 12699.70 128.72 54444.00 88888.00 2015-12-21 01:19:54.000 355 12699.67 128.75 54444.03 88888.00 2015-12-21 01:19:54.125 355 12699.70 128.78 54444.05 88888.00 2015-12-21 01:19:54.250 355 12699.70 128.78 54444.10 88888.00 2015-12-21 01:19:54.375 355 12699.67 128.78 54444.15 88888.00 2015-12-21 01:19:54.500 355 12699.73 128.78 54444.20 88888.00 2015-12-21 01:19:54.625 355 12699.70 128.78 54444.20 88888.00 2015-12-21 01:19:54.750 355 12699.67 128.78 54444.25 88888.00 2015-12-21 01:19:54.875 355 12699.67 128.75 54444.28 88888.00 2015-12-21 01:19:55.000 355 12699.65 128.80 54444.35 88888.00 2015-12-21 01:19:55.125 355 12699.73 128.80 54444.40 88888.00 2015-12-21 01:19:55.250 355 12699.73 128.78 54444.43 88888.00 2015-12-21 01:19:55.375 355 12699.75 128.80 54444.47 88888.00 2015-12-21 01:19:55.500 355 12699.70 128.85 54444.50 88888.00 2015-12-21 01:19:55.625 355 12699.65 128.85 54444.53 88888.00 2015-12-21 01:19:55.750 355 12699.65 128.85 54444.60 88888.00 2015-12-21 01:19:55.875 355 12699.75 128.85 54444.68 88888.00 2015-12-21 01:19:56.000 355 12699.77 128.88 54444.65 88888.00 2015-12-21 01:19:56.125 355 12699.75 128.93 54444.70 88888.00 2015-12-21 01:19:56.250 355 12699.73 128.93 54444.78 88888.00 2015-12-21 01:19:56.375 355 12699.73 128.93 54444.80 88888.00 2015-12-21 01:19:56.500 355 12699.73 128.93 54444.80 88888.00 2015-12-21 01:19:56.625 355 12699.80 128.95 54444.85 88888.00 2015-12-21 01:19:56.750 355 12699.77 128.95 54444.88 88888.00 2015-12-21 01:19:56.875 355 12699.75 129.00 54444.90 88888.00 2015-12-21 01:19:57.000 355 12699.77 128.97 54444.93 88888.00 2015-12-21 01:19:57.125 355 12699.85 129.00 54445.00 88888.00 2015-12-21 01:19:57.250 355 12699.77 128.97 54445.03 88888.00 2015-12-21 01:19:57.375 355 12699.75 128.97 54445.05 88888.00 2015-12-21 01:19:57.500 355 12699.77 129.05 54445.10 88888.00 2015-12-21 01:19:57.625 355 12699.83 129.10 54445.15 88888.00 2015-12-21 01:19:57.750 355 12699.83 129.10 54445.20 88888.00 2015-12-21 01:19:57.875 355 12699.85 129.12 54445.22 88888.00 2015-12-21 01:19:58.000 355 12699.85 129.15 54445.25 88888.00 2015-12-21 01:19:58.125 355 12699.80 129.20 54445.30 88888.00 2015-12-21 01:19:58.250 355 12699.85 129.28 54445.38 88888.00 2015-12-21 01:19:58.375 355 12699.90 129.32 54445.40 88888.00 2015-12-21 01:19:58.500 355 12699.98 129.32 54445.43 88888.00 2015-12-21 01:19:58.625 355 12699.98 129.32 54445.45 88888.00 2015-12-21 01:19:58.750 355 12699.95 129.38 54445.53 88888.00 2015-12-21 01:19:58.875 355 12700.02 129.40 54445.55 88888.00 2015-12-21 01:19:59.000 355 12700.02 129.47 54445.57 88888.00 2015-12-21 01:19:59.125 355 12699.95 129.50 54445.60 88888.00 2015-12-21 01:19:59.250 355 12699.90 129.47 54445.65 88888.00 2015-12-21 01:19:59.375 355 12700.00 129.53 54445.68 88888.00 2015-12-21 01:19:59.500 355 12700.08 129.57 54445.72 88888.00 2015-12-21 01:19:59.625 355 12700.00 129.60 54445.75 88888.00 2015-12-21 01:19:59.750 355 12699.98 129.68 54445.78 88888.00 2015-12-21 01:19:59.875 355 12700.00 129.70 54445.82 88888.00 2015-12-21 01:20:00.000 355 12700.02 129.70 54445.82 88888.00 2015-12-21 01:20:00.125 355 12700.00 129.78 54445.90 88888.00 2015-12-21 01:20:00.250 355 12700.02 129.80 54445.93 88888.00 2015-12-21 01:20:00.375 355 12700.02 129.88 54446.00 88888.00 2015-12-21 01:20:00.500 355 12700.05 129.90 54446.03 88888.00 2015-12-21 01:20:00.625 355 12700.05 129.93 54446.07 88888.00 2015-12-21 01:20:00.750 355 12700.02 129.97 54446.10 88888.00 2015-12-21 01:20:00.875 355 12700.00 130.03 54446.18 88888.00 2015-12-21 01:20:01.000 355 12699.98 130.05 54446.20 88888.00 2015-12-21 01:20:01.125 355 12700.00 130.12 54446.28 88888.00 2015-12-21 01:20:01.250 355 12699.98 130.15 54446.30 88888.00 2015-12-21 01:20:01.375 355 12700.02 130.20 54446.35 88888.00 2015-12-21 01:20:01.500 355 12700.08 130.22 54446.38 88888.00 2015-12-21 01:20:01.625 355 12700.10 130.25 54446.43 88888.00 2015-12-21 01:20:01.750 355 12700.15 130.28 54446.45 88888.00 2015-12-21 01:20:01.875 355 12700.12 130.30 54446.47 88888.00 2015-12-21 01:20:02.000 355 12700.12 130.32 54446.50 88888.00 2015-12-21 01:20:02.125 355 12700.12 130.32 54446.57 88888.00 2015-12-21 01:20:02.250 355 12700.08 130.38 54446.62 88888.00 2015-12-21 01:20:02.375 355 12700.10 130.40 54446.65 88888.00 2015-12-21 01:20:02.500 355 12700.12 130.43 54446.65 88888.00 2015-12-21 01:20:02.625 355 12700.15 130.43 54446.72 88888.00 2015-12-21 01:20:02.750 355 12700.17 130.47 54446.78 88888.00 2015-12-21 01:20:02.875 355 12700.17 130.53 54446.82 88888.00 2015-12-21 01:20:03.000 355 12700.20 130.55 54446.85 88888.00 2015-12-21 01:20:03.125 355 12700.27 130.53 54446.90 88888.00 2015-12-21 01:20:03.250 355 12700.30 130.55 54446.95 88888.00 2015-12-21 01:20:03.375 355 12700.30 130.60 54446.97 88888.00 2015-12-21 01:20:03.500 355 12700.30 130.62 54447.00 88888.00 2015-12-21 01:20:03.625 355 12700.33 130.68 54447.07 88888.00 2015-12-21 01:20:03.750 355 12700.38 130.72 54447.12 88888.00 2015-12-21 01:20:03.875 355 12700.38 130.75 54447.12 88888.00 2015-12-21 01:20:04.000 355 12700.38 130.78 54447.18 88888.00 2015-12-21 01:20:04.125 355 12700.42 130.82 54447.22 88888.00 2015-12-21 01:20:04.250 355 12700.45 130.88 54447.28 88888.00 2015-12-21 01:20:04.375 355 12700.42 130.95 54447.30 88888.00 2015-12-21 01:20:04.500 355 12700.48 130.95 54447.32 88888.00 2015-12-21 01:20:04.625 355 12700.45 130.95 54447.35 88888.00 2015-12-21 01:20:04.750 355 12700.42 131.03 54447.43 88888.00 2015-12-21 01:20:04.875 355 12700.45 131.05 54447.47 88888.00 2015-12-21 01:20:05.000 355 12700.48 131.10 54447.47 88888.00 2015-12-21 01:20:05.125 355 12700.52 131.15 54447.55 88888.00 2015-12-21 01:20:05.250 355 12700.58 131.18 54447.60 88888.00 2015-12-21 01:20:05.375 355 12700.70 131.20 54447.65 88888.00 2015-12-21 01:20:05.500 355 12700.62 131.22 54447.65 88888.00 2015-12-21 01:20:05.625 355 12700.58 131.28 54447.72 88888.00 2015-12-21 01:20:05.750 355 12700.62 131.38 54447.75 88888.00 2015-12-21 01:20:05.875 355 12700.65 131.40 54447.80 88888.00 2015-12-21 01:20:06.000 355 12700.60 131.43 54447.82 88888.00 2015-12-21 01:20:06.125 355 12700.67 131.45 54447.88 88888.00 2015-12-21 01:20:06.250 355 12700.67 131.47 54447.95 88888.00 2015-12-21 01:20:06.375 355 12700.77 131.50 54447.97 88888.00 2015-12-21 01:20:06.500 355 12700.75 131.55 54448.03 88888.00 2015-12-21 01:20:06.625 355 12700.77 131.60 54448.05 88888.00 2015-12-21 01:20:06.750 355 12700.80 131.65 54448.07 88888.00 2015-12-21 01:20:06.875 355 12700.77 131.70 54448.12 88888.00 2015-12-21 01:20:07.000 355 12700.80 131.72 54448.15 88888.00 2015-12-21 01:20:07.125 355 12700.83 131.75 54448.22 88888.00 2015-12-21 01:20:07.250 355 12700.80 131.75 54448.28 88888.00 2015-12-21 01:20:07.375 355 12700.77 131.78 54448.30 88888.00 2015-12-21 01:20:07.500 355 12700.80 131.85 54448.30 88888.00 2015-12-21 01:20:07.625 355 12700.83 131.88 54448.35 88888.00 2015-12-21 01:20:07.750 355 12700.80 131.90 54448.40 88888.00 2015-12-21 01:20:07.875 355 12700.80 131.90 54448.43 88888.00 2015-12-21 01:20:08.000 355 12700.88 131.93 54448.47 88888.00 2015-12-21 01:20:08.125 355 12700.95 131.97 54448.55 88888.00 2015-12-21 01:20:08.250 355 12700.90 132.03 54448.62 88888.00 2015-12-21 01:20:08.375 355 12700.88 132.07 54448.65 88888.00 2015-12-21 01:20:08.500 355 12700.90 132.10 54448.70 88888.00 2015-12-21 01:20:08.625 355 12700.88 132.10 54448.72 88888.00 2015-12-21 01:20:08.750 355 12700.88 132.15 54448.80 88888.00 2015-12-21 01:20:08.875 355 12700.90 132.20 54448.82 88888.00 2015-12-21 01:20:09.000 355 12700.88 132.20 54448.85 88888.00 2015-12-21 01:20:09.125 355 12700.85 132.22 54448.90 88888.00 2015-12-21 01:20:09.250 355 12700.95 132.25 54448.95 88888.00 2015-12-21 01:20:09.375 355 12700.98 132.32 54448.97 88888.00 2015-12-21 01:20:09.500 355 12700.98 132.32 54449.03 88888.00 2015-12-21 01:20:09.625 355 12700.95 132.32 54449.05 88888.00 2015-12-21 01:20:09.750 355 12701.00 132.35 54449.07 88888.00 2015-12-21 01:20:09.875 355 12701.10 132.40 54449.12 88888.00 2015-12-21 01:20:10.000 355 12701.10 132.43 54449.15 88888.00 2015-12-21 01:20:10.125 355 12701.00 132.43 54449.20 88888.00 2015-12-21 01:20:10.250 355 12700.95 132.45 54449.25 88888.00 2015-12-21 01:20:10.375 355 12701.00 132.50 54449.30 88888.00 2015-12-21 01:20:10.500 355 12701.02 132.50 54449.35 88888.00 2015-12-21 01:20:10.625 355 12701.08 132.53 54449.40 88888.00 2015-12-21 01:20:10.750 355 12701.10 132.57 54449.45 88888.00 2015-12-21 01:20:10.875 355 12701.10 132.57 54449.50 88888.00 2015-12-21 01:20:11.000 355 12701.10 132.57 54449.55 88888.00 2015-12-21 01:20:11.125 355 12701.10 132.57 54449.57 88888.00 2015-12-21 01:20:11.250 355 12701.12 132.57 54449.62 88888.00 2015-12-21 01:20:11.375 355 12701.15 132.62 54449.65 88888.00 2015-12-21 01:20:11.500 355 12701.17 132.60 54449.68 88888.00 2015-12-21 01:20:11.625 355 12701.12 132.65 54449.72 88888.00 2015-12-21 01:20:11.750 355 12701.12 132.65 54449.75 88888.00 2015-12-21 01:20:11.875 355 12701.12 132.68 54449.82 88888.00 2015-12-21 01:20:12.000 355 12701.12 132.70 54449.85 88888.00 2015-12-21 01:20:12.125 355 12701.17 132.72 54449.93 88888.00 2015-12-21 01:20:12.250 355 12701.20 132.70 54449.97 88888.00 2015-12-21 01:20:12.375 355 12701.25 132.70 54449.97 88888.00 2015-12-21 01:20:12.500 355 12701.23 132.72 54450.03 88888.00 2015-12-21 01:20:12.625 355 12701.15 132.72 54450.10 88888.00 2015-12-21 01:20:12.750 355 12701.15 132.70 54450.15 88888.00 2015-12-21 01:20:12.875 355 12701.15 132.70 54450.18 88888.00 2015-12-21 01:20:13.000 355 12701.08 132.70 54450.22 88888.00 2015-12-21 01:20:13.125 355 12701.08 132.75 54450.28 88888.00 2015-12-21 01:20:13.250 355 12701.12 132.75 54450.32 88888.00 2015-12-21 01:20:13.375 355 12701.20 132.75 54450.38 88888.00 2015-12-21 01:20:13.500 355 12701.23 132.78 54450.40 88888.00 2015-12-21 01:20:13.625 355 12701.15 132.80 54450.45 88888.00 2015-12-21 01:20:13.750 355 12701.10 132.80 54450.47 88888.00 2015-12-21 01:20:13.875 355 12701.08 132.80 54450.50 88888.00 2015-12-21 01:20:14.000 355 12701.08 132.80 54450.55 88888.00 2015-12-21 01:20:14.125 355 12701.02 132.80 54450.60 88888.00 2015-12-21 01:20:14.250 355 12701.00 132.82 54450.68 88888.00 2015-12-21 01:20:14.375 355 12701.05 132.82 54450.72 88888.00 2015-12-21 01:20:14.500 355 12701.10 132.82 54450.72 88888.00 2015-12-21 01:20:14.625 355 12701.10 132.85 54450.78 88888.00 2015-12-21 01:20:14.750 355 12701.02 132.88 54450.85 88888.00 2015-12-21 01:20:14.875 355 12701.00 132.82 54450.88 88888.00 2015-12-21 01:20:15.000 355 12701.02 132.80 54450.93 88888.00 2015-12-21 01:20:15.125 355 12701.02 132.82 54450.97 88888.00 2015-12-21 01:20:15.250 355 12701.02 132.82 54451.07 88888.00 2015-12-21 01:20:15.375 355 12701.08 132.85 54451.07 88888.00 2015-12-21 01:20:15.500 355 12701.08 132.88 54451.15 88888.00 2015-12-21 01:20:15.625 355 12701.08 132.93 54451.20 88888.00 2015-12-21 01:20:15.750 355 12701.12 132.95 54451.22 88888.00 2015-12-21 01:20:15.875 355 12701.08 132.95 54451.28 88888.00 2015-12-21 01:20:16.000 355 12700.95 132.95 54451.32 88888.00 2015-12-21 01:20:16.125 355 12700.92 132.97 54451.38 88888.00 2015-12-21 01:20:16.250 355 12700.95 132.95 54451.43 88888.00 2015-12-21 01:20:16.375 355 12700.98 132.95 54451.47 88888.00 2015-12-21 01:20:16.500 355 12701.00 132.95 54451.50 88888.00 2015-12-21 01:20:16.625 355 12700.95 132.95 54451.55 88888.00 2015-12-21 01:20:16.750 355 12700.90 133.00 54451.60 88888.00 2015-12-21 01:20:16.875 355 12700.88 133.03 54451.68 88888.00 2015-12-21 01:20:17.000 355 12700.88 133.00 54451.70 88888.00 2015-12-21 01:20:17.125 355 12700.85 133.03 54451.78 88888.00 2015-12-21 01:20:17.250 355 12700.90 133.03 54451.80 88888.00 2015-12-21 01:20:17.375 355 12700.92 133.05 54451.85 88888.00 2015-12-21 01:20:17.500 355 12700.92 133.07 54451.90 88888.00 2015-12-21 01:20:17.625 355 12700.92 133.07 54451.95 88888.00 2015-12-21 01:20:17.750 355 12700.92 133.07 54452.00 88888.00 2015-12-21 01:20:17.875 355 12700.88 133.07 54452.03 88888.00 2015-12-21 01:20:18.000 355 12700.83 133.10 54452.03 88888.00 2015-12-21 01:20:18.125 355 12700.85 133.15 54452.10 88888.00 2015-12-21 01:20:18.250 355 12700.83 133.12 54452.15 88888.00 2015-12-21 01:20:18.375 355 12700.80 133.12 54452.20 88888.00 2015-12-21 01:20:18.500 355 12700.77 133.15 54452.25 88888.00 2015-12-21 01:20:18.625 355 12700.75 133.15 54452.28 88888.00 2015-12-21 01:20:18.750 355 12700.73 133.15 54452.35 88888.00 2015-12-21 01:20:18.875 355 12700.75 133.20 54452.40 88888.00 2015-12-21 01:20:19.000 355 12700.75 133.20 54452.43 88888.00 2015-12-21 01:20:19.125 355 12700.65 133.18 54452.50 88888.00 2015-12-21 01:20:19.250 355 12700.55 133.18 54452.55 88888.00 2015-12-21 01:20:19.375 355 12700.60 133.20 54452.53 88888.00 2015-12-21 01:20:19.500 355 12700.58 133.20 54452.57 88888.00 2015-12-21 01:20:19.625 355 12700.60 133.22 54452.62 88888.00 2015-12-21 01:20:19.750 355 12700.50 133.22 54452.68 88888.00 2015-12-21 01:20:19.875 355 12700.45 133.25 54452.75 88888.00 2015-12-21 01:20:20.000 355 12700.40 133.25 54452.75 88888.00 2015-12-21 01:20:20.125 355 12700.40 133.28 54452.80 88888.00 2015-12-21 01:20:20.250 355 12700.35 133.28 54452.85 88888.00 2015-12-21 01:20:20.375 355 12700.38 133.30 54452.88 88888.00 2015-12-21 01:20:20.500 355 12700.42 133.30 54452.93 88888.00 2015-12-21 01:20:20.625 355 12700.40 133.30 54452.95 88888.00 2015-12-21 01:20:20.750 355 12700.40 133.32 54453.00 88888.00 2015-12-21 01:20:20.875 355 12700.35 133.30 54453.07 88888.00 2015-12-21 01:20:21.000 355 12700.38 133.30 54453.10 88888.00 2015-12-21 01:20:21.125 355 12700.38 133.32 54453.15 88888.00 2015-12-21 01:20:21.250 355 12700.35 133.38 54453.20 88888.00 2015-12-21 01:20:21.375 355 12700.33 133.40 54453.22 88888.00 2015-12-21 01:20:21.500 355 12700.25 133.43 54453.25 88888.00 2015-12-21 01:20:21.625 355 12700.25 133.43 54453.30 88888.00 2015-12-21 01:20:21.750 355 12700.27 133.45 54453.32 88888.00 2015-12-21 01:20:21.875 355 12700.23 133.47 54453.38 88888.00 2015-12-21 01:20:22.000 355 12700.20 133.50 54453.43 88888.00 2015-12-21 01:20:22.125 355 12700.27 133.50 54453.47 88888.00 2015-12-21 01:20:22.250 355 12700.23 133.53 54453.50 88888.00 2015-12-21 01:20:22.375 355 12700.20 133.53 54453.55 88888.00 2015-12-21 01:20:22.500 355 12700.17 133.53 54453.57 88888.00 2015-12-21 01:20:22.625 355 12700.10 133.53 54453.60 88888.00 2015-12-21 01:20:22.750 355 12700.12 133.55 54453.62 88888.00 2015-12-21 01:20:22.875 355 12700.15 133.60 54453.68 88888.00 2015-12-21 01:20:23.000 355 12700.08 133.60 54453.70 88888.00 2015-12-21 01:20:23.125 355 12700.08 133.62 54453.75 88888.00 2015-12-21 01:20:23.250 355 12700.05 133.62 54453.80 88888.00 2015-12-21 01:20:23.375 355 12700.05 133.68 54453.85 88888.00 2015-12-21 01:20:23.500 355 12699.98 133.70 54453.88 88888.00 2015-12-21 01:20:23.625 355 12699.90 133.68 54453.90 88888.00 2015-12-21 01:20:23.750 355 12699.88 133.72 54453.97 88888.00 2015-12-21 01:20:23.875 355 12699.95 133.75 54454.00 88888.00 2015-12-21 01:20:24.000 355 12700.00 133.78 54454.03 88888.00 2015-12-21 01:20:24.125 355 12699.95 133.82 54454.05 88888.00 2015-12-21 01:20:24.250 355 12699.90 133.88 54454.10 88888.00 2015-12-21 01:20:24.375 355 12699.90 133.90 54454.12 88888.00 2015-12-21 01:20:24.500 355 12699.92 133.95 54454.18 88888.00 2015-12-21 01:20:24.625 355 12699.90 133.97 54454.22 88888.00 2015-12-21 01:20:24.750 355 12699.90 134.00 54454.25 88888.00 2015-12-21 01:20:24.875 355 12699.85 134.00 54454.28 88888.00 2015-12-21 01:20:25.000 355 12699.85 134.07 54454.32 88888.00 2015-12-21 01:20:25.125 355 12699.80 134.12 54454.38 88888.00 2015-12-21 01:20:25.250 355 12699.73 134.12 54454.40 88888.00 2015-12-21 01:20:25.375 355 12699.75 134.15 54454.40 88888.00 2015-12-21 01:20:25.500 355 12699.80 134.20 54454.43 88888.00 2015-12-21 01:20:25.625 355 12699.77 134.22 54454.47 88888.00 2015-12-21 01:20:25.750 355 12699.73 134.25 54454.47 88888.00 2015-12-21 01:20:25.875 355 12699.73 134.28 54454.53 88888.00 2015-12-21 01:20:26.000 355 12699.73 134.30 54454.55 88888.00 2015-12-21 01:20:26.125 355 12699.80 134.35 54454.60 88888.00 2015-12-21 01:20:26.250 355 12699.80 134.35 54454.62 88888.00 2015-12-21 01:20:26.375 355 12699.80 134.40 54454.65 88888.00 2015-12-21 01:20:26.500 355 12699.80 134.40 54454.65 88888.00 2015-12-21 01:20:26.625 355 12699.75 134.43 54454.70 88888.00 2015-12-21 01:20:26.750 355 12699.73 134.45 54454.72 88888.00 2015-12-21 01:20:26.875 355 12699.70 134.47 54454.75 88888.00 2015-12-21 01:20:27.000 355 12699.67 134.50 54454.78 88888.00 2015-12-21 01:20:27.125 355 12699.70 134.53 54454.80 88888.00 2015-12-21 01:20:27.250 355 12699.70 134.53 54454.85 88888.00 2015-12-21 01:20:27.375 355 12699.70 134.57 54454.90 88888.00 2015-12-21 01:20:27.500 355 12699.70 134.62 54454.93 88888.00 2015-12-21 01:20:27.625 355 12699.67 134.68 54454.95 88888.00 2015-12-21 01:20:27.750 355 12699.67 134.70 54454.97 88888.00 2015-12-21 01:20:27.875 355 12699.67 134.72 54454.97 88888.00 2015-12-21 01:20:28.000 355 12699.70 134.75 54455.00 88888.00 2015-12-21 01:20:28.125 355 12699.62 134.80 54455.05 88888.00 2015-12-21 01:20:28.250 355 12699.60 134.80 54455.07 88888.00 2015-12-21 01:20:28.375 355 12699.65 134.80 54455.07 88888.00 2015-12-21 01:20:28.500 355 12699.65 134.80 54455.12 88888.00 2015-12-21 01:20:28.625 355 12699.65 134.88 54455.15 88888.00 2015-12-21 01:20:28.750 355 12699.65 134.90 54455.18 88888.00 2015-12-21 01:20:28.875 355 12699.67 134.95 54455.18 88888.00 2015-12-21 01:20:29.000 355 12699.60 134.95 54455.20 88888.00 2015-12-21 01:20:29.125 355 12699.67 134.97 54455.25 88888.00 2015-12-21 01:20:29.250 355 12699.67 135.03 54455.28 88888.00 2015-12-21 01:20:29.375 355 12699.67 135.05 54455.28 88888.00 2015-12-21 01:20:29.500 355 12699.65 135.07 54455.32 88888.00 2015-12-21 01:20:29.625 355 12699.65 135.07 54455.32 88888.00 2015-12-21 01:20:29.750 355 12699.70 135.10 54455.32 88888.00 2015-12-21 01:20:29.875 355 12699.73 135.12 54455.38 88888.00 2015-12-21 01:20:30.000 355 12699.65 135.10 54455.38 88888.00 2015-12-21 01:20:30.125 355 12699.50 135.12 54455.43 88888.00 2015-12-21 01:20:30.250 355 12699.50 135.18 54455.45 88888.00 2015-12-21 01:20:30.375 355 12699.52 135.20 54455.43 88888.00 2015-12-21 01:20:30.500 355 12699.52 135.22 54455.47 88888.00 2015-12-21 01:20:30.625 355 12699.55 135.25 54455.53 88888.00 2015-12-21 01:20:30.750 355 12699.60 135.25 54455.57 88888.00 2015-12-21 01:20:30.875 355 12699.60 135.25 54455.60 88888.00 2015-12-21 01:20:31.000 355 12699.55 135.28 54455.60 88888.00 2015-12-21 01:20:31.125 355 12699.50 135.30 54455.62 88888.00 2015-12-21 01:20:31.250 355 12699.52 135.30 54455.65 88888.00 2015-12-21 01:20:31.375 355 12699.52 135.35 54455.65 88888.00 2015-12-21 01:20:31.500 355 12699.48 135.38 54455.68 88888.00 2015-12-21 01:20:31.625 355 12699.45 135.40 54455.70 88888.00 2015-12-21 01:20:31.750 355 12699.48 135.43 54455.72 88888.00 2015-12-21 01:20:31.875 355 12699.58 135.43 54455.72 88888.00 2015-12-21 01:20:32.000 355 12699.60 135.40 54455.72 88888.00 2015-12-21 01:20:32.125 355 12699.60 135.43 54455.78 88888.00 2015-12-21 01:20:32.250 355 12699.60 135.45 54455.80 88888.00 2015-12-21 01:20:32.375 355 12699.62 135.47 54455.85 88888.00 2015-12-21 01:20:32.500 355 12699.62 135.47 54455.85 88888.00 2015-12-21 01:20:32.625 355 12699.62 135.50 54455.88 88888.00 2015-12-21 01:20:32.750 355 12699.70 135.55 54455.88 88888.00 2015-12-21 01:20:32.875 355 12699.60 135.55 54455.90 88888.00 2015-12-21 01:20:33.000 355 12699.52 135.53 54455.93 88888.00 2015-12-21 01:20:33.125 355 12699.55 135.55 54455.95 88888.00 2015-12-21 01:20:33.250 355 12699.52 135.57 54456.00 88888.00 2015-12-21 01:20:33.375 355 12699.58 135.62 54456.03 88888.00 2015-12-21 01:20:33.500 355 12699.55 135.60 54456.00 88888.00 2015-12-21 01:20:33.625 355 12699.52 135.62 54456.03 88888.00 2015-12-21 01:20:33.750 355 12699.55 135.62 54456.05 88888.00 2015-12-21 01:20:33.875 355 12699.58 135.65 54456.05 88888.00 2015-12-21 01:20:34.000 355 12699.60 135.65 54456.10 88888.00 2015-12-21 01:20:34.125 355 12699.65 135.65 54456.12 88888.00 2015-12-21 01:20:34.250 355 12699.67 135.65 54456.15 88888.00 2015-12-21 01:20:34.375 355 12699.65 135.65 54456.18 88888.00 2015-12-21 01:20:34.500 355 12699.62 135.62 54456.15 88888.00 2015-12-21 01:20:34.625 355 12699.60 135.60 54456.18 88888.00 2015-12-21 01:20:34.750 355 12699.62 135.62 54456.20 88888.00 2015-12-21 01:20:34.875 355 12699.70 135.65 54456.25 88888.00 2015-12-21 01:20:35.000 355 12699.73 135.68 54456.22 88888.00 2015-12-21 01:20:35.125 355 12699.70 135.62 54456.25 88888.00 2015-12-21 01:20:35.250 355 12699.65 135.55 54456.28 88888.00 2015-12-21 01:20:35.375 355 12699.70 135.60 54456.30 88888.00 2015-12-21 01:20:35.500 355 12699.67 135.60 54456.30 88888.00 2015-12-21 01:20:35.625 355 12699.73 135.57 54456.30 88888.00 2015-12-21 01:20:35.750 355 12699.73 135.57 54456.30 88888.00 2015-12-21 01:20:35.875 355 12699.67 135.55 54456.38 88888.00 2015-12-21 01:20:36.000 355 12699.65 135.53 54456.38 88888.00 2015-12-21 01:20:36.125 355 12699.60 135.53 54456.43 88888.00 2015-12-21 01:20:36.250 355 12699.65 135.53 54456.45 88888.00 2015-12-21 01:20:36.375 355 12699.67 135.50 54456.45 88888.00 2015-12-21 01:20:36.500 355 12699.67 135.53 54456.47 88888.00 2015-12-21 01:20:36.625 355 12699.67 135.50 54456.50 88888.00 2015-12-21 01:20:36.750 355 12699.67 135.50 54456.50 88888.00 2015-12-21 01:20:36.875 355 12699.70 135.47 54456.53 88888.00 2015-12-21 01:20:37.000 355 12699.73 135.43 54456.50 88888.00 2015-12-21 01:20:37.125 355 12699.75 135.45 54456.55 88888.00 2015-12-21 01:20:37.250 355 12699.73 135.43 54456.60 88888.00 2015-12-21 01:20:37.375 355 12699.65 135.40 54456.60 88888.00 2015-12-21 01:20:37.500 355 12699.67 135.35 54456.60 88888.00 2015-12-21 01:20:37.625 355 12699.70 135.32 54456.62 88888.00 2015-12-21 01:20:37.750 355 12699.75 135.30 54456.68 88888.00 2015-12-21 01:20:37.875 355 12699.75 135.30 54456.70 88888.00 2015-12-21 01:20:38.000 355 12699.67 135.28 54456.70 88888.00 2015-12-21 01:20:38.125 355 12699.62 135.22 54456.72 88888.00 2015-12-21 01:20:38.250 355 12699.62 135.20 54456.75 88888.00 2015-12-21 01:20:38.375 355 12699.65 135.22 54456.80 88888.00 2015-12-21 01:20:38.500 355 12699.67 135.18 54456.80 88888.00 2015-12-21 01:20:38.625 355 12699.65 135.12 54456.78 88888.00 2015-12-21 01:20:38.750 355 12699.67 135.10 54456.80 88888.00 2015-12-21 01:20:38.875 355 12699.70 135.10 54456.85 88888.00 2015-12-21 01:20:39.000 355 12699.67 135.07 54456.85 88888.00 2015-12-21 01:20:39.125 355 12699.70 135.07 54456.90 88888.00 2015-12-21 01:20:39.250 355 12699.67 135.03 54456.90 88888.00 2015-12-21 01:20:39.375 355 12699.70 135.03 54456.93 88888.00 2015-12-21 01:20:39.500 355 12699.73 134.97 54456.95 88888.00 2015-12-21 01:20:39.625 355 12699.80 134.95 54456.97 88888.00 2015-12-21 01:20:39.750 355 12699.80 134.90 54457.00 88888.00 2015-12-21 01:20:39.875 355 12699.80 134.85 54457.05 88888.00 2015-12-21 01:20:40.000 355 12699.77 134.85 54457.05 88888.00 2015-12-21 01:20:40.125 355 12699.73 134.80 54457.07 88888.00 2015-12-21 01:20:40.250 355 12699.70 134.72 54457.07 88888.00 2015-12-21 01:20:40.375 355 12699.65 134.70 54457.10 88888.00 2015-12-21 01:20:40.500 355 12699.65 134.65 54457.12 88888.00 2015-12-21 01:20:40.625 355 12699.62 134.60 54457.15 88888.00 2015-12-21 01:20:40.750 355 12699.70 134.57 54457.18 88888.00 2015-12-21 01:20:40.875 355 12699.77 134.53 54457.18 88888.00 2015-12-21 01:20:41.000 355 12699.77 134.50 54457.18 88888.00 2015-12-21 01:20:41.125 355 12699.80 134.45 54457.20 88888.00 2015-12-21 01:20:41.250 355 12699.77 134.40 54457.28 88888.00 2015-12-21 01:20:41.375 355 12699.77 134.40 54457.28 88888.00 2015-12-21 01:20:41.500 355 12699.80 134.35 54457.30 88888.00 2015-12-21 01:20:41.625 355 12699.88 134.32 54457.35 88888.00 2015-12-21 01:20:41.750 355 12699.88 134.32 54457.38 88888.00 2015-12-21 01:20:41.875 355 12699.88 134.25 54457.40 88888.00 2015-12-21 01:20:42.000 355 12699.85 134.18 54457.40 88888.00 2015-12-21 01:20:42.125 355 12699.88 134.07 54457.43 88888.00 2015-12-21 01:20:42.250 355 12699.85 134.03 54457.47 88888.00 2015-12-21 01:20:42.375 355 12699.83 134.00 54457.50 88888.00 2015-12-21 01:20:42.500 355 12699.80 133.97 54457.50 88888.00 2015-12-21 01:20:42.625 355 12699.80 133.95 54457.55 88888.00 2015-12-21 01:20:42.750 355 12699.85 133.90 54457.57 88888.00 2015-12-21 01:20:42.875 355 12699.85 133.88 54457.57 88888.00 2015-12-21 01:20:43.000 355 12699.73 133.85 54457.57 88888.00 2015-12-21 01:20:43.125 355 12699.70 133.80 54457.60 88888.00 2015-12-21 01:20:43.250 355 12699.73 133.75 54457.62 88888.00 2015-12-21 01:20:43.375 355 12699.80 133.72 54457.65 88888.00 2015-12-21 01:20:43.500 355 12699.85 133.72 54457.65 88888.00 2015-12-21 01:20:43.625 355 12699.83 133.65 54457.70 88888.00 2015-12-21 01:20:43.750 355 12699.80 133.60 54457.70 88888.00 2015-12-21 01:20:43.875 355 12699.85 133.50 54457.70 88888.00 2015-12-21 01:20:44.000 355 12699.83 133.47 54457.72 88888.00 2015-12-21 01:20:44.125 355 12699.88 133.45 54457.78 88888.00 2015-12-21 01:20:44.250 355 12699.90 133.40 54457.82 88888.00 2015-12-21 01:20:44.375 355 12699.92 133.32 54457.82 88888.00 2015-12-21 01:20:44.500 355 12699.92 133.28 54457.82 88888.00 2015-12-21 01:20:44.625 355 12699.90 133.22 54457.82 88888.00 2015-12-21 01:20:44.750 355 12699.92 133.18 54457.90 88888.00 2015-12-21 01:20:44.875 355 12699.92 133.12 54457.93 88888.00 2015-12-21 01:20:45.000 355 12699.85 133.07 54457.95 88888.00 2015-12-21 01:20:45.125 355 12699.85 133.07 54458.00 88888.00 2015-12-21 01:20:45.250 355 12699.85 133.03 54458.03 88888.00 2015-12-21 01:20:45.375 355 12699.92 132.97 54458.00 88888.00 2015-12-21 01:20:45.500 355 12699.95 132.93 54458.05 88888.00 2015-12-21 01:20:45.625 355 12699.95 132.85 54458.07 88888.00 2015-12-21 01:20:45.750 355 12699.90 132.82 54458.10 88888.00 2015-12-21 01:20:45.875 355 12699.88 132.75 54458.12 88888.00 2015-12-21 01:20:46.000 355 12699.88 132.70 54458.10 88888.00 2015-12-21 01:20:46.125 355 12699.88 132.65 54458.15 88888.00 2015-12-21 01:20:46.250 355 12699.80 132.55 54458.18 88888.00 2015-12-21 01:20:46.375 355 12699.85 132.55 54458.22 88888.00 2015-12-21 01:20:46.500 355 12699.92 132.47 54458.22 88888.00 2015-12-21 01:20:46.625 355 12699.92 132.43 54458.25 88888.00 2015-12-21 01:20:46.750 355 12699.80 132.35 54458.30 88888.00 2015-12-21 01:20:46.875 355 12699.75 132.32 54458.32 88888.00 2015-12-21 01:20:47.000 355 12699.75 132.30 54458.32 88888.00 2015-12-21 01:20:47.125 355 12699.77 132.22 54458.35 88888.00 2015-12-21 01:20:47.250 355 12699.77 132.18 54458.38 88888.00 2015-12-21 01:20:47.375 355 12699.85 132.18 54458.38 88888.00 2015-12-21 01:20:47.500 355 12699.85 132.07 54458.40 88888.00 2015-12-21 01:20:47.625 355 12699.83 132.03 54458.45 88888.00 2015-12-21 01:20:47.750 355 12699.88 132.00 54458.47 88888.00 2015-12-21 01:20:47.875 355 12699.88 131.97 54458.50 88888.00 2015-12-21 01:20:48.000 355 12699.85 131.95 54458.53 88888.00 2015-12-21 01:20:48.125 355 12699.77 131.88 54458.55 88888.00 2015-12-21 01:20:48.250 355 12699.80 131.82 54458.57 88888.00 2015-12-21 01:20:48.375 355 12699.88 131.82 54458.62 88888.00 2015-12-21 01:20:48.500 355 12699.88 131.80 54458.65 88888.00 2015-12-21 01:20:48.625 355 12699.85 131.78 54458.65 88888.00 2015-12-21 01:20:48.750 355 12699.88 131.68 54458.68 88888.00 2015-12-21 01:20:48.875 355 12699.83 131.68 54458.70 88888.00 2015-12-21 01:20:49.000 355 12699.85 131.62 54458.72 88888.00 2015-12-21 01:20:49.125 355 12699.88 131.62 54458.78 88888.00 2015-12-21 01:20:49.250 355 12699.88 131.55 54458.80 88888.00 2015-12-21 01:20:49.375 355 12699.92 131.53 54458.82 88888.00 2015-12-21 01:20:49.500 355 12699.85 131.47 54458.82 88888.00 2015-12-21 01:20:49.625 355 12699.83 131.43 54458.88 88888.00 2015-12-21 01:20:49.750 355 12699.90 131.40 54458.90 88888.00 2015-12-21 01:20:49.875 355 12699.95 131.35 54458.90 88888.00 2015-12-21 01:20:50.000 355 12699.95 131.30 54458.90 88888.00 2015-12-21 01:20:50.125 355 12699.98 131.30 54458.95 88888.00 2015-12-21 01:20:50.250 355 12700.00 131.18 54458.97 88888.00 2015-12-21 01:20:50.375 355 12699.95 131.15 54458.97 88888.00 2015-12-21 01:20:50.500 355 12700.00 131.12 54459.00 88888.00 2015-12-21 01:20:50.625 355 12700.08 131.10 54459.05 88888.00 2015-12-21 01:20:50.750 355 12700.10 131.03 54459.07 88888.00 2015-12-21 01:20:50.875 355 12700.08 131.00 54459.10 88888.00 2015-12-21 01:20:51.000 355 12700.08 130.95 54459.12 88888.00 2015-12-21 01:20:51.125 355 12700.05 130.93 54459.15 88888.00 2015-12-21 01:20:51.250 355 12700.05 130.85 54459.18 88888.00 2015-12-21 01:20:51.375 355 12700.05 130.82 54459.22 88888.00 2015-12-21 01:20:51.500 355 12700.05 130.75 54459.25 88888.00 2015-12-21 01:20:51.625 355 12700.12 130.70 54459.25 88888.00 2015-12-21 01:20:51.750 355 12700.17 130.62 54459.25 88888.00 2015-12-21 01:20:51.875 355 12700.17 130.60 54459.30 88888.00 2015-12-21 01:20:52.000 355 12700.15 130.57 54459.32 88888.00 2015-12-21 01:20:52.125 355 12700.17 130.55 54459.35 88888.00 2015-12-21 01:20:52.250 355 12700.17 130.47 54459.38 88888.00 2015-12-21 01:20:52.375 355 12700.23 130.47 54459.43 88888.00 2015-12-21 01:20:52.500 355 12700.25 130.50 54459.45 88888.00 2015-12-21 01:20:52.625 355 12700.20 130.45 54459.50 88888.00 2015-12-21 01:20:52.750 355 12700.23 130.40 54459.53 88888.00 2015-12-21 01:20:52.875 355 12700.33 130.35 54459.53 88888.00 2015-12-21 01:20:53.000 355 12700.27 130.32 54459.53 88888.00 2015-12-21 01:20:53.125 355 12700.25 130.25 54459.55 88888.00 2015-12-21 01:20:53.250 355 12700.25 130.22 54459.60 88888.00 2015-12-21 01:20:53.375 355 12700.35 130.22 54459.62 88888.00 2015-12-21 01:20:53.500 355 12700.33 130.20 54459.68 88888.00 2015-12-21 01:20:53.625 355 12700.35 130.18 54459.70 88888.00 2015-12-21 01:20:53.750 355 12700.38 130.12 54459.72 88888.00 2015-12-21 01:20:53.875 355 12700.42 130.03 54459.70 88888.00 2015-12-21 01:20:54.000 355 12700.48 130.00 54459.75 88888.00 2015-12-21 01:20:54.125 355 12700.42 129.97 54459.78 88888.00 2015-12-21 01:20:54.250 355 12700.42 129.90 54459.80 88888.00 2015-12-21 01:20:54.375 355 12700.48 129.85 54459.80 88888.00 2015-12-21 01:20:54.500 355 12700.52 129.82 54459.82 88888.00 2015-12-21 01:20:54.625 355 12700.50 129.80 54459.88 88888.00 2015-12-21 01:20:54.750 355 12700.50 129.78 54459.93 88888.00 2015-12-21 01:20:54.875 355 12700.45 129.72 54459.93 88888.00 2015-12-21 01:20:55.000 355 12700.38 129.68 54459.95 88888.00 2015-12-21 01:20:55.125 355 12700.40 129.65 54460.00 88888.00 2015-12-21 01:20:55.250 355 12700.40 129.57 54460.03 88888.00 2015-12-21 01:20:55.375 355 12700.52 129.57 54460.03 88888.00 2015-12-21 01:20:55.500 355 12700.50 129.53 54460.07 88888.00 2015-12-21 01:20:55.625 355 12700.50 129.47 54460.10 88888.00 2015-12-21 01:20:55.750 355 12700.50 129.45 54460.12 88888.00 2015-12-21 01:20:55.875 355 12700.58 129.38 54460.12 88888.00 2015-12-21 01:20:56.000 355 12700.48 129.30 54460.15 88888.00 2015-12-21 01:20:56.125 355 12700.45 129.28 54460.20 88888.00 2015-12-21 01:20:56.250 355 12700.52 129.22 54460.25 88888.00 2015-12-21 01:20:56.375 355 12700.52 129.20 54460.25 88888.00 2015-12-21 01:20:56.500 355 12700.55 129.18 54460.28 88888.00 2015-12-21 01:20:56.625 355 12700.60 129.12 54460.32 88888.00 2015-12-21 01:20:56.750 355 12700.60 129.07 54460.35 88888.00 2015-12-21 01:20:56.875 355 12700.55 129.03 54460.40 88888.00 2015-12-21 01:20:57.000 355 12700.50 128.97 54460.43 88888.00 2015-12-21 01:20:57.125 355 12700.50 128.95 54460.45 88888.00 2015-12-21 01:20:57.250 355 12700.48 128.90 54460.50 88888.00 2015-12-21 01:20:57.375 355 12700.42 128.88 54460.50 88888.00 2015-12-21 01:20:57.500 355 12700.45 128.82 54460.55 88888.00 2015-12-21 01:20:57.625 355 12700.55 128.80 54460.57 88888.00 2015-12-21 01:20:57.750 355 12700.58 128.72 54460.62 88888.00 2015-12-21 01:20:57.875 355 12700.55 128.68 54460.62 88888.00 2015-12-21 01:20:58.000 355 12700.58 128.60 54460.65 88888.00 2015-12-21 01:20:58.125 355 12700.62 128.50 54460.68 88888.00 2015-12-21 01:20:58.250 355 12700.52 128.43 54460.72 88888.00 2015-12-21 01:20:58.375 355 12700.55 128.43 54460.75 88888.00 2015-12-21 01:20:58.500 355 12700.58 128.38 54460.78 88888.00 2015-12-21 01:20:58.625 355 12700.60 128.32 54460.78 88888.00 2015-12-21 01:20:58.750 355 12700.62 128.25 54460.82 88888.00 2015-12-21 01:20:58.875 355 12700.55 128.20 54460.85 88888.00 2015-12-21 01:20:59.000 355 12700.50 128.18 54460.93 88888.00 2015-12-21 01:20:59.125 355 12700.52 128.15 54460.95 88888.00 2015-12-21 01:20:59.250 355 12700.55 128.05 54461.00 88888.00 2015-12-21 01:20:59.375 355 12700.62 128.00 54461.03 88888.00 2015-12-21 01:20:59.500 355 12700.60 127.92 54461.05 88888.00 2015-12-21 01:20:59.625 355 12700.55 127.85 54461.05 88888.00 2015-12-21 01:20:59.750 355 12700.52 127.78 54461.10 88888.00 2015-12-21 01:20:59.875 355 12700.48 127.75 54461.12 88888.00 2015-12-21 01:21:00.000 355 12700.42 127.70 54461.18 88888.00 2015-12-21 01:21:00.125 355 12700.48 127.67 54461.20 88888.00 2015-12-21 01:21:00.250 355 12700.55 127.60 54461.25 88888.00 2015-12-21 01:21:00.375 355 12700.55 127.58 54461.28 88888.00 2015-12-21 01:21:00.500 355 12700.45 127.58 54461.32 88888.00 2015-12-21 01:21:00.625 355 12700.55 127.53 54461.35 88888.00 2015-12-21 01:21:00.750 355 12700.55 127.47 54461.40 88888.00 2015-12-21 01:21:00.875 355 12700.52 127.42 54461.45 88888.00 2015-12-21 01:21:01.000 355 12700.45 127.35 54461.45 88888.00 2015-12-21 01:21:01.125 355 12700.42 127.28 54461.50 88888.00 2015-12-21 01:21:01.250 355 12700.48 127.20 54461.55 88888.00 2015-12-21 01:21:01.375 355 12700.50 127.20 54461.57 88888.00 2015-12-21 01:21:01.500 355 12700.52 127.15 54461.60 88888.00 2015-12-21 01:21:01.625 355 12700.50 127.08 54461.62 88888.00 2015-12-21 01:21:01.750 355 12700.48 127.03 54461.65 88888.00 2015-12-21 01:21:01.875 355 12700.42 126.97 54461.72 88888.00 2015-12-21 01:21:02.000 355 12700.38 126.92 54461.75 88888.00 2015-12-21 01:21:02.125 355 12700.42 126.88 54461.78 88888.00 2015-12-21 01:21:02.250 355 12700.42 126.80 54461.78 88888.00 2015-12-21 01:21:02.375 355 12700.35 126.72 54461.82 88888.00 2015-12-21 01:21:02.500 355 12700.30 126.62 54461.90 88888.00 2015-12-21 01:21:02.625 355 12700.40 126.55 54461.93 88888.00 2015-12-21 01:21:02.750 355 12700.45 126.47 54461.97 88888.00 2015-12-21 01:21:02.875 355 12700.50 126.42 54462.00 88888.00 2015-12-21 01:21:03.000 355 12700.50 126.33 54462.00 88888.00 2015-12-21 01:21:03.125 355 12700.48 126.25 54462.05 88888.00 2015-12-21 01:21:03.250 355 12700.42 126.15 54462.12 88888.00 2015-12-21 01:21:03.375 355 12700.45 126.15 54462.12 88888.00 2015-12-21 01:21:03.500 355 12700.42 126.08 54462.15 88888.00 2015-12-21 01:21:03.625 355 12700.40 126.00 54462.20 88888.00 2015-12-21 01:21:03.750 355 12700.38 125.95 54462.25 88888.00 2015-12-21 01:21:03.875 355 12700.40 125.90 54462.28 88888.00 2015-12-21 01:21:04.000 355 12700.38 125.85 54462.32 88888.00 2015-12-21 01:21:04.125 355 12700.40 125.83 54462.38 88888.00 2015-12-21 01:21:04.250 355 12700.35 125.75 54462.40 88888.00 2015-12-21 01:21:04.375 355 12700.38 125.72 54462.45 88888.00 2015-12-21 01:21:04.500 355 12700.35 125.70 54462.47 88888.00 2015-12-21 01:21:04.625 355 12700.38 125.65 54462.53 88888.00 2015-12-21 01:21:04.750 355 12700.42 125.62 54462.57 88888.00 2015-12-21 01:21:04.875 355 12700.42 125.62 54462.60 88888.00 2015-12-21 01:21:05.000 355 12700.40 125.58 54462.65 88888.00 2015-12-21 01:21:05.125 355 12700.33 125.53 54462.70 88888.00 2015-12-21 01:21:05.250 355 12700.30 125.40 54462.78 88888.00 2015-12-21 01:21:05.375 355 12700.35 125.40 54462.78 88888.00 2015-12-21 01:21:05.500 355 12700.40 125.33 54462.82 88888.00 2015-12-21 01:21:05.625 355 12700.45 125.30 54462.88 88888.00 2015-12-21 01:21:05.750 355 12700.48 125.28 54462.90 88888.00 2015-12-21 01:21:05.875 355 12700.40 125.17 54462.90 88888.00 2015-12-21 01:21:06.000 355 12700.35 125.12 54462.93 88888.00 2015-12-21 01:21:06.125 355 12700.38 125.08 54463.00 88888.00 2015-12-21 01:21:06.250 355 12700.40 124.97 54463.05 88888.00 2015-12-21 01:21:06.375 355 12700.35 124.95 54463.10 88888.00 2015-12-21 01:21:06.500 355 12700.27 124.85 54463.15 88888.00 2015-12-21 01:21:06.625 355 12700.25 124.80 54463.15 88888.00 2015-12-21 01:21:06.750 355 12700.27 124.75 54463.18 88888.00 2015-12-21 01:21:06.875 355 12700.33 124.72 54463.25 88888.00 2015-12-21 01:21:07.000 355 12700.35 124.67 54463.28 88888.00 2015-12-21 01:21:07.125 355 12700.35 124.62 54463.32 88888.00 2015-12-21 01:21:07.250 355 12700.30 124.47 54463.38 88888.00 2015-12-21 01:21:07.375 355 12700.35 124.47 54463.40 88888.00 2015-12-21 01:21:07.500 355 12700.33 124.42 54463.45 88888.00 2015-12-21 01:21:07.625 355 12700.27 124.35 54463.53 88888.00 2015-12-21 01:21:07.750 355 12700.30 124.28 54463.55 88888.00 2015-12-21 01:21:07.875 355 12700.33 124.22 54463.55 88888.00 2015-12-21 01:21:08.000 355 12700.27 124.17 54463.57 88888.00 2015-12-21 01:21:08.125 355 12700.30 124.15 54463.62 88888.00 2015-12-21 01:21:08.250 355 12700.25 124.08 54463.72 88888.00 2015-12-21 01:21:08.375 355 12700.27 124.03 54463.78 88888.00 2015-12-21 01:21:08.500 355 12700.33 123.97 54463.80 88888.00 2015-12-21 01:21:08.625 355 12700.30 123.92 54463.85 88888.00 2015-12-21 01:21:08.750 355 12700.23 123.85 54463.90 88888.00 2015-12-21 01:21:08.875 355 12700.17 123.80 54463.95 88888.00 2015-12-21 01:21:09.000 355 12700.25 123.72 54463.97 88888.00 2015-12-21 01:21:09.125 355 12700.25 123.67 54464.03 88888.00 2015-12-21 01:21:09.250 355 12700.27 123.62 54464.10 88888.00 2015-12-21 01:21:09.375 355 12700.30 123.58 54464.12 88888.00 2015-12-21 01:21:09.500 355 12700.25 123.53 54464.15 88888.00 2015-12-21 01:21:09.625 355 12700.27 123.47 54464.18 88888.00 2015-12-21 01:21:09.750 355 12700.30 123.42 54464.20 88888.00 2015-12-21 01:21:09.875 355 12700.25 123.38 54464.25 88888.00 2015-12-21 01:21:10.000 355 12700.27 123.33 54464.28 88888.00 2015-12-21 01:21:10.125 355 12700.38 123.28 54464.32 88888.00 2015-12-21 01:21:10.250 355 12700.42 123.22 54464.38 88888.00 2015-12-21 01:21:10.375 355 12700.40 123.22 54464.43 88888.00 2015-12-21 01:21:10.500 355 12700.45 123.17 54464.47 88888.00 2015-12-21 01:21:10.625 355 12700.45 123.10 54464.53 88888.00 2015-12-21 01:21:10.750 355 12700.45 123.05 54464.57 88888.00 2015-12-21 01:21:10.875 355 12700.48 122.92 54464.60 88888.00 2015-12-21 01:21:11.000 355 12700.50 122.90 54464.62 88888.00 2015-12-21 01:21:11.125 355 12700.45 122.92 54464.68 88888.00 2015-12-21 01:21:11.250 355 12700.40 122.85 54464.70 88888.00 2015-12-21 01:21:11.375 355 12700.40 122.80 54464.72 88888.00 2015-12-21 01:21:11.500 355 12700.45 122.80 54464.78 88888.00 2015-12-21 01:21:11.625 355 12700.45 122.75 54464.82 88888.00 2015-12-21 01:21:11.750 355 12700.42 122.72 54464.85 88888.00 2015-12-21 01:21:11.875 355 12700.45 122.70 54464.90 88888.00 2015-12-21 01:21:12.000 355 12700.42 122.60 54464.93 88888.00 2015-12-21 01:21:12.125 355 12700.42 122.55 54465.00 88888.00 2015-12-21 01:21:12.250 355 12700.40 122.55 54465.05 88888.00 2015-12-21 01:21:12.375 355 12700.45 122.50 54465.07 88888.00 2015-12-21 01:21:12.500 355 12700.52 122.42 54465.10 88888.00 2015-12-21 01:21:12.625 355 12700.52 122.40 54465.12 88888.00 2015-12-21 01:21:12.750 355 12700.52 122.38 54465.15 88888.00 2015-12-21 01:21:12.875 355 12700.55 122.33 54465.22 88888.00 2015-12-21 01:21:13.000 355 12700.58 122.28 54465.25 88888.00 2015-12-21 01:21:13.125 355 12700.60 122.25 54465.28 88888.00 2015-12-21 01:21:13.250 355 12700.55 122.20 54465.30 88888.00 2015-12-21 01:21:13.375 355 12700.55 122.15 54465.32 88888.00 2015-12-21 01:21:13.500 355 12700.55 122.10 54465.40 88888.00 2015-12-21 01:21:13.625 355 12700.52 122.05 54465.45 88888.00 2015-12-21 01:21:13.750 355 12700.58 122.00 54465.53 88888.00 2015-12-21 01:21:13.875 355 12700.60 121.97 54465.55 88888.00 2015-12-21 01:21:14.000 355 12700.65 121.90 54465.57 88888.00 2015-12-21 01:21:14.125 355 12700.70 121.88 54465.62 88888.00 2015-12-21 01:21:14.250 355 12700.70 121.83 54465.65 88888.00 2015-12-21 01:21:14.375 355 12700.73 121.78 54465.68 88888.00 2015-12-21 01:21:14.500 355 12700.73 121.70 54465.72 88888.00 2015-12-21 01:21:14.625 355 12700.70 121.67 54465.78 88888.00 2015-12-21 01:21:14.750 355 12700.75 121.62 54465.82 88888.00 2015-12-21 01:21:14.875 355 12700.77 121.60 54465.85 88888.00 2015-12-21 01:21:15.000 355 12700.77 121.55 54465.88 88888.00 2015-12-21 01:21:15.125 355 12700.77 121.50 54465.95 88888.00 2015-12-21 01:21:15.250 355 12700.80 121.38 54465.97 88888.00 2015-12-21 01:21:15.375 355 12700.83 121.33 54466.03 88888.00 2015-12-21 01:21:15.500 355 12700.83 121.30 54466.03 88888.00 2015-12-21 01:21:15.625 355 12700.77 121.25 54466.10 88888.00 2015-12-21 01:21:15.750 355 12700.80 121.22 54466.15 88888.00 2015-12-21 01:21:15.875 355 12700.90 121.17 54466.20 88888.00 2015-12-21 01:21:16.000 355 12700.95 121.10 54466.22 88888.00 2015-12-21 01:21:16.125 355 12700.92 121.05 54466.30 88888.00 2015-12-21 01:21:16.250 355 12700.92 121.00 54466.32 88888.00 2015-12-21 01:21:16.375 355 12700.95 120.95 54466.35 88888.00 2015-12-21 01:21:16.500 355 12700.95 120.90 54466.38 88888.00 2015-12-21 01:21:16.625 355 12700.92 120.85 54466.43 88888.00 2015-12-21 01:21:16.750 355 12700.92 120.83 54466.43 88888.00 2015-12-21 01:21:16.875 355 12700.90 120.78 54466.50 88888.00 2015-12-21 01:21:17.000 355 12700.95 120.72 54466.53 88888.00 2015-12-21 01:21:17.125 355 12701.00 120.67 54466.57 88888.00 2015-12-21 01:21:17.250 355 12701.00 120.58 54466.62 88888.00 2015-12-21 01:21:17.375 355 12700.98 120.55 54466.62 88888.00 2015-12-21 01:21:17.500 355 12700.98 120.55 54466.65 88888.00 2015-12-21 01:21:17.625 355 12700.92 120.50 54466.70 88888.00 2015-12-21 01:21:17.750 355 12700.95 120.47 54466.72 88888.00 2015-12-21 01:21:17.875 355 12700.98 120.42 54466.80 88888.00 2015-12-21 01:21:18.000 355 12701.02 120.40 54466.82 88888.00 2015-12-21 01:21:18.125 355 12701.10 120.38 54466.88 88888.00 2015-12-21 01:21:18.250 355 12701.10 120.30 54466.93 88888.00 2015-12-21 01:21:18.375 355 12701.15 120.28 54466.95 88888.00 2015-12-21 01:21:18.500 355 12701.17 120.25 54466.97 88888.00 2015-12-21 01:21:18.625 355 12701.17 120.20 54467.07 88888.00 2015-12-21 01:21:18.750 355 12701.17 120.20 54467.12 88888.00 2015-12-21 01:21:18.875 355 12701.20 120.15 54467.18 88888.00 2015-12-21 01:21:19.000 355 12701.15 120.10 54467.18 88888.00 2015-12-21 01:21:19.125 355 12701.17 120.08 54467.20 88888.00 2015-12-21 01:21:19.250 355 12701.25 120.00 54467.28 88888.00 2015-12-21 01:21:19.375 355 12701.23 119.97 54467.30 88888.00 2015-12-21 01:21:19.500 355 12701.25 119.92 54467.32 88888.00 2015-12-21 01:21:19.625 355 12701.27 119.92 54467.38 88888.00 2015-12-21 01:21:19.750 355 12701.27 119.88 54467.40 88888.00 2015-12-21 01:21:19.875 355 12701.30 119.80 54467.40 88888.00 2015-12-21 01:21:20.000 355 12701.35 119.78 54467.45 88888.00 2015-12-21 01:21:20.125 355 12701.33 119.72 54467.53 88888.00 2015-12-21 01:21:20.250 355 12701.33 119.65 54467.55 88888.00 2015-12-21 01:21:20.375 355 12701.35 119.58 54467.55 88888.00 2015-12-21 01:21:20.500 355 12701.30 119.53 54467.65 88888.00 2015-12-21 01:21:20.625 355 12701.35 119.53 54467.68 88888.00 2015-12-21 01:21:20.750 355 12701.38 119.50 54467.70 88888.00 2015-12-21 01:21:20.875 355 12701.35 119.40 54467.75 88888.00 2015-12-21 01:21:21.000 355 12701.33 119.35 54467.78 88888.00 2015-12-21 01:21:21.125 355 12701.38 119.35 54467.85 88888.00 2015-12-21 01:21:21.250 355 12701.35 119.28 54467.90 88888.00 2015-12-21 01:21:21.375 355 12701.38 119.22 54467.90 88888.00 2015-12-21 01:21:21.500 355 12701.42 119.20 54467.93 88888.00 2015-12-21 01:21:21.625 355 12701.42 119.15 54467.97 88888.00 2015-12-21 01:21:21.750 355 12701.45 119.08 54468.00 88888.00 2015-12-21 01:21:21.875 355 12701.45 119.03 54468.05 88888.00 2015-12-21 01:21:22.000 355 12701.42 119.00 54468.07 88888.00 2015-12-21 01:21:22.125 355 12701.38 118.95 54468.12 88888.00 2015-12-21 01:21:22.250 355 12701.35 118.90 54468.18 88888.00 2015-12-21 01:21:22.375 355 12701.45 118.85 54468.20 88888.00 2015-12-21 01:21:22.500 355 12701.50 118.78 54468.25 88888.00 2015-12-21 01:21:22.625 355 12701.52 118.70 54468.25 88888.00 2015-12-21 01:21:22.750 355 12701.55 118.67 54468.32 88888.00 2015-12-21 01:21:22.875 355 12701.55 118.60 54468.38 88888.00 2015-12-21 01:21:23.000 355 12701.52 118.55 54468.38 88888.00 2015-12-21 01:21:23.125 355 12701.58 118.50 54468.40 88888.00 2015-12-21 01:21:23.250 355 12701.58 118.42 54468.47 88888.00 2015-12-21 01:21:23.375 355 12701.58 118.38 54468.53 88888.00 2015-12-21 01:21:23.500 355 12701.55 118.33 54468.57 88888.00 2015-12-21 01:21:23.625 355 12701.52 118.25 54468.65 88888.00 2015-12-21 01:21:23.750 355 12701.55 118.17 54468.68 88888.00 2015-12-21 01:21:23.875 355 12701.60 118.10 54468.72 88888.00 2015-12-21 01:21:24.000 355 12701.62 118.03 54468.75 88888.00 2015-12-21 01:21:24.125 355 12701.65 117.97 54468.78 88888.00 2015-12-21 01:21:24.250 355 12701.65 117.92 54468.82 88888.00 2015-12-21 01:21:24.375 355 12701.62 117.83 54468.85 88888.00 2015-12-21 01:21:24.500 355 12701.62 117.75 54468.88 88888.00 2015-12-21 01:21:24.625 355 12701.65 117.72 54468.95 88888.00 2015-12-21 01:21:24.750 355 12701.65 117.67 54468.97 88888.00 2015-12-21 01:21:24.875 355 12701.65 117.60 54469.03 88888.00 2015-12-21 01:21:25.000 355 12701.62 117.53 54469.05 88888.00 2015-12-21 01:21:25.125 355 12701.62 117.50 54469.10 88888.00 2015-12-21 01:21:25.250 355 12701.60 117.42 54469.18 88888.00 2015-12-21 01:21:25.375 355 12701.67 117.40 54469.20 88888.00 2015-12-21 01:21:25.500 355 12701.75 117.33 54469.25 88888.00 2015-12-21 01:21:25.625 355 12701.70 117.25 54469.30 88888.00 2015-12-21 01:21:25.750 355 12701.73 117.17 54469.32 88888.00 2015-12-21 01:21:25.875 355 12701.75 117.10 54469.40 88888.00 2015-12-21 01:21:26.000 355 12701.85 117.03 54469.43 88888.00 2015-12-21 01:21:26.125 355 12701.83 116.95 54469.47 88888.00 2015-12-21 01:21:26.250 355 12701.75 116.88 54469.53 88888.00 2015-12-21 01:21:26.375 355 12701.75 116.80 54469.55 88888.00 2015-12-21 01:21:26.500 355 12701.80 116.75 54469.60 88888.00 2015-12-21 01:21:26.625 355 12701.75 116.70 54469.62 88888.00 2015-12-21 01:21:26.750 355 12701.80 116.62 54469.68 88888.00 2015-12-21 01:21:26.875 355 12701.83 116.53 54469.70 88888.00 2015-12-21 01:21:27.000 355 12701.80 116.50 54469.75 88888.00 2015-12-21 01:21:27.125 355 12701.80 116.45 54469.78 88888.00 2015-12-21 01:21:27.250 355 12701.77 116.35 54469.82 88888.00 2015-12-21 01:21:27.375 355 12701.73 116.33 54469.88 88888.00 2015-12-21 01:21:27.500 355 12701.70 116.20 54469.93 88888.00 2015-12-21 01:21:27.625 355 12701.73 116.17 54469.97 88888.00 2015-12-21 01:21:27.750 355 12701.77 116.10 54470.00 88888.00 2015-12-21 01:21:27.875 355 12701.80 116.05 54470.05 88888.00 2015-12-21 01:21:28.000 355 12701.80 116.00 54470.10 88888.00 2015-12-21 01:21:28.125 355 12701.75 115.92 54470.15 88888.00 2015-12-21 01:21:28.250 355 12701.77 115.88 54470.20 88888.00 2015-12-21 01:21:28.375 355 12701.85 115.83 54470.25 88888.00 2015-12-21 01:21:28.500 355 12701.83 115.75 54470.30 88888.00 2015-12-21 01:21:28.625 355 12701.80 115.70 54470.35 88888.00 2015-12-21 01:21:28.750 355 12701.88 115.60 54470.38 88888.00 2015-12-21 01:21:28.875 355 12701.85 115.58 54470.40 88888.00 2015-12-21 01:21:29.000 355 12701.80 115.53 54470.43 88888.00 2015-12-21 01:21:29.125 355 12701.75 115.45 54470.47 88888.00 2015-12-21 01:21:29.250 355 12701.70 115.33 54470.50 88888.00 2015-12-21 01:21:29.375 355 12701.77 115.28 54470.60 88888.00 2015-12-21 01:21:29.500 355 12701.80 115.25 54470.62 88888.00 2015-12-21 01:21:29.625 355 12701.77 115.20 54470.65 88888.00 2015-12-21 01:21:29.750 355 12701.80 115.12 54470.68 88888.00 2015-12-21 01:21:29.875 355 12701.83 115.08 54470.72 88888.00 2015-12-21 01:21:30.000 355 12701.80 115.00 54470.78 88888.00 2015-12-21 01:21:30.125 355 12701.75 114.95 54470.85 88888.00 2015-12-21 01:21:30.250 355 12701.77 114.85 54470.88 88888.00 2015-12-21 01:21:30.375 355 12701.83 114.78 54470.90 88888.00 2015-12-21 01:21:30.500 355 12701.83 114.70 54470.95 88888.00 2015-12-21 01:21:30.625 355 12701.80 114.65 54471.03 88888.00 2015-12-21 01:21:30.750 355 12701.75 114.58 54471.07 88888.00 2015-12-21 01:21:30.875 355 12701.75 114.53 54471.12 88888.00 2015-12-21 01:21:31.000 355 12701.75 114.47 54471.18 88888.00 2015-12-21 01:21:31.125 355 12701.75 114.42 54471.20 88888.00 2015-12-21 01:21:31.250 355 12701.75 114.35 54471.25 88888.00 2015-12-21 01:21:31.375 355 12701.75 114.28 54471.30 88888.00 2015-12-21 01:21:31.500 355 12701.83 114.20 54471.32 88888.00 2015-12-21 01:21:31.625 355 12701.80 114.12 54471.40 88888.00 2015-12-21 01:21:31.750 355 12701.67 114.05 54471.45 88888.00 2015-12-21 01:21:31.875 355 12701.62 113.97 54471.50 88888.00 2015-12-21 01:21:32.000 355 12701.58 113.90 54471.55 88888.00 2015-12-21 01:21:32.125 355 12701.55 113.85 54471.57 88888.00 2015-12-21 01:21:32.250 355 12701.52 113.75 54471.68 88888.00 2015-12-21 01:21:32.375 355 12701.52 113.70 54471.68 88888.00 2015-12-21 01:21:32.500 355 12701.50 113.62 54471.75 88888.00 2015-12-21 01:21:32.625 355 12701.45 113.55 54471.80 88888.00 2015-12-21 01:21:32.750 355 12701.48 113.50 54471.85 88888.00 2015-12-21 01:21:32.875 355 12701.48 113.42 54471.93 88888.00 2015-12-21 01:21:33.000 355 12701.48 113.33 54471.97 88888.00 2015-12-21 01:21:33.125 355 12701.38 113.25 54472.03 88888.00 2015-12-21 01:21:33.250 355 12701.30 113.17 54472.07 88888.00 2015-12-21 01:21:33.375 355 12701.35 113.12 54472.15 88888.00 2015-12-21 01:21:33.500 355 12701.35 113.08 54472.20 88888.00 2015-12-21 01:21:33.625 355 12701.27 112.97 54472.25 88888.00 2015-12-21 01:21:33.750 355 12701.25 112.95 54472.30 88888.00 2015-12-21 01:21:33.875 355 12701.25 112.85 54472.30 88888.00 2015-12-21 01:21:34.000 355 12701.25 112.78 54472.35 88888.00 2015-12-21 01:21:34.125 355 12701.23 112.72 54472.43 88888.00 2015-12-21 01:21:34.250 355 12701.25 112.67 54472.53 88888.00 2015-12-21 01:21:34.375 355 12701.15 112.62 54472.55 88888.00 2015-12-21 01:21:34.500 355 12701.12 112.55 54472.60 88888.00 2015-12-21 01:21:34.625 355 12701.20 112.47 54472.65 88888.00 2015-12-21 01:21:34.750 355 12701.23 112.42 54472.72 88888.00 2015-12-21 01:21:34.875 355 12701.12 112.33 54472.75 88888.00 2015-12-21 01:21:35.000 355 12701.05 112.25 54472.80 88888.00 2015-12-21 01:21:35.125 355 12701.05 112.20 54472.88 88888.00 2015-12-21 01:21:35.250 355 12701.08 112.15 54472.93 88888.00 2015-12-21 01:21:35.375 355 12701.10 112.10 54472.95 88888.00 2015-12-21 01:21:35.500 355 12701.10 112.00 54473.00 88888.00 2015-12-21 01:21:35.625 355 12701.05 111.95 54473.07 88888.00 2015-12-21 01:21:35.750 355 12701.00 111.88 54473.12 88888.00 2015-12-21 01:21:35.875 355 12700.98 111.80 54473.18 88888.00 2015-12-21 01:21:36.000 355 12701.02 111.75 54473.22 88888.00 2015-12-21 01:21:36.125 355 12701.02 111.70 54473.30 88888.00 2015-12-21 01:21:36.250 355 12700.98 111.60 54473.40 88888.00 2015-12-21 01:21:36.375 355 12701.00 111.53 54473.45 88888.00 2015-12-21 01:21:36.500 355 12700.98 111.50 54473.47 88888.00 2015-12-21 01:21:36.625 355 12700.98 111.45 54473.55 88888.00 2015-12-21 01:21:36.750 355 12700.95 111.40 54473.60 88888.00 2015-12-21 01:21:36.875 355 12700.92 111.33 54473.62 88888.00 2015-12-21 01:21:37.000 355 12700.92 111.28 54473.70 88888.00 2015-12-21 01:21:37.125 355 12700.88 111.17 54473.78 88888.00 2015-12-21 01:21:37.250 355 12700.88 111.12 54473.80 88888.00 2015-12-21 01:21:37.375 355 12700.92 111.08 54473.82 88888.00 2015-12-21 01:21:37.500 355 12700.95 111.00 54473.90 88888.00 2015-12-21 01:21:37.625 355 12700.90 110.95 54473.97 88888.00 2015-12-21 01:21:37.750 355 12700.88 110.92 54474.03 88888.00 2015-12-21 01:21:37.875 355 12700.88 110.88 54474.07 88888.00 2015-12-21 01:21:38.000 355 12700.88 110.75 54474.12 88888.00 2015-12-21 01:21:38.125 355 12700.85 110.72 54474.18 88888.00 2015-12-21 01:21:38.250 355 12700.80 110.67 54474.22 88888.00 2015-12-21 01:21:38.375 355 12700.83 110.62 54474.30 88888.00 2015-12-21 01:21:38.500 355 12700.85 110.62 54474.35 88888.00 2015-12-21 01:21:38.625 355 12700.88 110.58 54474.40 88888.00 2015-12-21 01:21:38.750 355 12700.90 110.53 54474.47 88888.00 2015-12-21 01:21:38.875 355 12700.88 110.50 54474.50 88888.00 2015-12-21 01:21:39.000 355 12700.85 110.45 54474.55 88888.00 2015-12-21 01:21:39.125 355 12700.85 110.40 54474.60 88888.00 2015-12-21 01:21:39.250 355 12700.77 110.35 54474.68 88888.00 2015-12-21 01:21:39.375 355 12700.80 110.33 54474.72 88888.00 2015-12-21 01:21:39.500 355 12700.83 110.28 54474.78 88888.00 2015-12-21 01:21:39.625 355 12700.77 110.20 54474.82 88888.00 2015-12-21 01:21:39.750 355 12700.77 110.12 54474.88 88888.00 2015-12-21 01:21:39.875 355 12700.75 110.15 54474.95 88888.00 2015-12-21 01:21:40.000 355 12700.67 110.15 54474.97 88888.00 2015-12-21 01:21:40.125 355 12700.62 110.05 54475.03 88888.00 2015-12-21 01:21:40.250 355 12700.65 110.03 54475.12 88888.00 2015-12-21 01:21:40.375 355 12700.70 110.00 54475.12 88888.00 2015-12-21 01:21:40.500 355 12700.67 109.97 54475.18 88888.00 2015-12-21 01:21:40.625 355 12700.65 109.92 54475.22 88888.00 2015-12-21 01:21:40.750 355 12700.58 109.90 54475.28 88888.00 2015-12-21 01:21:40.875 355 12700.60 109.88 54475.35 88888.00 2015-12-21 01:21:41.000 355 12700.62 109.83 54475.43 88888.00 2015-12-21 01:21:41.125 355 12700.60 109.80 54475.47 88888.00 2015-12-21 01:21:41.250 355 12700.58 109.78 54475.55 88888.00 2015-12-21 01:21:41.375 355 12700.62 109.78 54475.60 88888.00 2015-12-21 01:21:41.500 355 12700.60 109.72 54475.65 88888.00 2015-12-21 01:21:41.625 355 12700.52 109.67 54475.72 88888.00 2015-12-21 01:21:41.750 355 12700.48 109.65 54475.78 88888.00 2015-12-21 01:21:41.875 355 12700.52 109.65 54475.85 88888.00 2015-12-21 01:21:42.000 355 12700.55 109.60 54475.90 88888.00 2015-12-21 01:21:42.125 355 12700.52 109.58 54475.95 88888.00 2015-12-21 01:21:42.250 355 12700.45 109.55 54476.00 88888.00 2015-12-21 01:21:42.375 355 12700.42 109.55 54476.05 88888.00 2015-12-21 01:21:42.500 355 12700.42 109.53 54476.10 88888.00 2015-12-21 01:21:42.625 355 12700.45 109.47 54476.18 88888.00 2015-12-21 01:21:42.750 355 12700.50 109.47 54476.20 88888.00 2015-12-21 01:21:42.875 355 12700.52 109.42 54476.25 88888.00 2015-12-21 01:21:43.000 355 12700.45 109.42 54476.35 88888.00 2015-12-21 01:21:43.125 355 12700.45 109.40 54476.38 88888.00 2015-12-21 01:21:43.250 355 12700.45 109.30 54476.47 88888.00 2015-12-21 01:21:43.375 355 12700.45 109.28 54476.50 88888.00 2015-12-21 01:21:43.500 355 12700.42 109.28 54476.55 88888.00 2015-12-21 01:21:43.625 355 12700.42 109.22 54476.65 88888.00 2015-12-21 01:21:43.750 355 12700.48 109.17 54476.70 88888.00 2015-12-21 01:21:43.875 355 12700.48 109.15 54476.72 88888.00 2015-12-21 01:21:44.000 355 12700.50 109.12 54476.80 88888.00 2015-12-21 01:21:44.125 355 12700.48 109.08 54476.85 88888.00 2015-12-21 01:21:44.250 355 12700.50 109.05 54476.90 88888.00 2015-12-21 01:21:44.375 355 12700.58 109.03 54476.95 88888.00 2015-12-21 01:21:44.500 355 12700.50 109.03 54477.00 88888.00 2015-12-21 01:21:44.625 355 12700.40 109.00 54477.07 88888.00 2015-12-21 01:21:44.750 355 12700.40 108.95 54477.10 88888.00 2015-12-21 01:21:44.875 355 12700.38 108.92 54477.15 88888.00 2015-12-21 01:21:45.000 355 12700.38 108.90 54477.20 88888.00 2015-12-21 01:21:45.125 355 12700.42 108.85 54477.30 88888.00 2015-12-21 01:21:45.250 355 12700.42 108.80 54477.35 88888.00 2015-12-21 01:21:45.375 355 12700.40 108.78 54477.40 88888.00 2015-12-21 01:21:45.500 355 12700.40 108.75 54477.47 88888.00 2015-12-21 01:21:45.625 355 12700.42 108.72 54477.53 88888.00 2015-12-21 01:21:45.750 355 12700.42 108.67 54477.60 88888.00 2015-12-21 01:21:45.875 355 12700.42 108.60 54477.65 88888.00 2015-12-21 01:21:46.000 355 12700.40 108.55 54477.65 88888.00 2015-12-21 01:21:46.125 355 12700.35 108.53 54477.72 88888.00 2015-12-21 01:21:46.250 355 12700.40 108.53 54477.82 88888.00 2015-12-21 01:21:46.375 355 12700.45 108.47 54477.85 88888.00 2015-12-21 01:21:46.500 355 12700.42 108.45 54477.93 88888.00 2015-12-21 01:21:46.625 355 12700.40 108.40 54477.97 88888.00 2015-12-21 01:21:46.750 355 12700.40 108.38 54478.07 88888.00 2015-12-21 01:21:46.875 355 12700.38 108.35 54478.12 88888.00 2015-12-21 01:21:47.000 355 12700.42 108.33 54478.12 88888.00 2015-12-21 01:21:47.125 355 12700.40 108.28 54478.15 88888.00 2015-12-21 01:21:47.250 355 12700.40 108.22 54478.25 88888.00 2015-12-21 01:21:47.375 355 12700.42 108.20 54478.35 88888.00 2015-12-21 01:21:47.500 355 12700.40 108.17 54478.43 88888.00 2015-12-21 01:21:47.625 355 12700.35 108.10 54478.47 88888.00 2015-12-21 01:21:47.750 355 12700.35 108.08 54478.50 88888.00 2015-12-21 01:21:47.875 355 12700.35 108.05 54478.55 88888.00 2015-12-21 01:21:48.000 355 12700.33 108.03 54478.57 88888.00 2015-12-21 01:21:48.125 355 12700.35 107.97 54478.65 88888.00 2015-12-21 01:21:48.250 355 12700.40 107.95 54478.72 88888.00 2015-12-21 01:21:48.375 355 12700.38 107.95 54478.78 88888.00 2015-12-21 01:21:48.500 355 12700.42 107.92 54478.82 88888.00 2015-12-21 01:21:48.625 355 12700.48 107.90 54478.90 88888.00 2015-12-21 01:21:48.750 355 12700.48 107.88 54478.95 88888.00 2015-12-21 01:21:48.875 355 12700.45 107.80 54479.03 88888.00 2015-12-21 01:21:49.000 355 12700.48 107.75 54479.07 88888.00 2015-12-21 01:21:49.125 355 12700.52 107.72 54479.15 88888.00 2015-12-21 01:21:49.250 355 12700.52 107.65 54479.22 88888.00 2015-12-21 01:21:49.375 355 12700.55 107.60 54479.28 88888.00 2015-12-21 01:21:49.500 355 12700.52 107.53 54479.32 88888.00 2015-12-21 01:21:49.625 355 12700.50 107.50 54479.38 88888.00 2015-12-21 01:21:49.750 355 12700.55 107.45 54479.45 88888.00 2015-12-21 01:21:49.875 355 12700.55 107.38 54479.50 88888.00 2015-12-21 01:21:50.000 355 12700.55 107.33 54479.53 88888.00 2015-12-21 01:21:50.125 355 12700.52 107.28 54479.62 88888.00 2015-12-21 01:21:50.250 355 12700.48 107.22 54479.68 88888.00 2015-12-21 01:21:50.375 355 12700.52 107.15 54479.75 88888.00 2015-12-21 01:21:50.500 355 12700.48 107.10 54479.82 88888.00 2015-12-21 01:21:50.625 355 12700.55 107.10 54479.88 88888.00 2015-12-21 01:21:50.750 355 12700.58 107.03 54479.95 88888.00 2015-12-21 01:21:50.875 355 12700.60 106.95 54480.00 88888.00 2015-12-21 01:21:51.000 355 12700.58 106.85 54480.03 88888.00 2015-12-21 01:21:51.125 355 12700.55 106.83 54480.10 88888.00 2015-12-21 01:21:51.250 355 12700.55 106.83 54480.15 88888.00 2015-12-21 01:21:51.375 355 12700.52 106.80 54480.20 88888.00 2015-12-21 01:21:51.500 355 12700.55 106.72 54480.28 88888.00 2015-12-21 01:21:51.625 355 12700.60 106.72 54480.32 88888.00 2015-12-21 01:21:51.750 355 12700.62 106.72 54480.40 88888.00 2015-12-21 01:21:51.875 355 12700.67 106.67 54480.43 88888.00 2015-12-21 01:21:52.000 355 12700.65 106.62 54480.50 88888.00 2015-12-21 01:21:52.125 355 12700.62 106.60 54480.55 88888.00 2015-12-21 01:21:52.250 355 12700.60 106.60 54480.60 88888.00 2015-12-21 01:21:52.375 355 12700.65 106.58 54480.65 88888.00 2015-12-21 01:21:52.500 355 12700.67 106.55 54480.72 88888.00 2015-12-21 01:21:52.625 355 12700.75 106.50 54480.78 88888.00 2015-12-21 01:21:52.750 355 12700.77 106.50 54480.80 88888.00 2015-12-21 01:21:52.875 355 12700.75 106.47 54480.88 88888.00 2015-12-21 01:21:53.000 355 12700.70 106.42 54480.93 88888.00 2015-12-21 01:21:53.125 355 12700.65 106.40 54481.03 88888.00 2015-12-21 01:21:53.250 355 12700.70 106.38 54481.10 88888.00 2015-12-21 01:21:53.375 355 12700.75 106.38 54481.12 88888.00 2015-12-21 01:21:53.500 355 12700.77 106.35 54481.18 88888.00 2015-12-21 01:21:53.625 355 12700.75 106.33 54481.22 88888.00 2015-12-21 01:21:53.750 355 12700.73 106.22 54481.28 88888.00 2015-12-21 01:21:53.875 355 12700.80 106.25 54481.35 88888.00 2015-12-21 01:21:54.000 355 12700.90 106.25 54481.40 88888.00 2015-12-21 01:21:54.125 355 12700.90 106.17 54481.45 88888.00 2015-12-21 01:21:54.250 355 12700.88 106.12 54481.55 88888.00 2015-12-21 01:21:54.375 355 12700.88 106.08 54481.57 88888.00 2015-12-21 01:21:54.500 355 12700.88 106.05 54481.65 88888.00 2015-12-21 01:21:54.625 355 12700.92 106.00 54481.72 88888.00 2015-12-21 01:21:54.750 355 12700.92 105.97 54481.78 88888.00 2015-12-21 01:21:54.875 355 12700.92 105.90 54481.82 88888.00 2015-12-21 01:21:55.000 355 12700.95 105.90 54481.90 88888.00 2015-12-21 01:21:55.125 355 12700.98 105.90 54481.97 88888.00 2015-12-21 01:21:55.250 355 12700.92 105.85 54482.03 88888.00 2015-12-21 01:21:55.375 355 12700.92 105.83 54482.05 88888.00 2015-12-21 01:21:55.500 355 12700.95 105.80 54482.10 88888.00 2015-12-21 01:21:55.625 355 12700.98 105.80 54482.18 88888.00 2015-12-21 01:21:55.750 355 12701.00 105.83 54482.28 88888.00 2015-12-21 01:21:55.875 355 12701.08 105.80 54482.32 88888.00 2015-12-21 01:21:56.000 355 12701.08 105.78 54482.35 88888.00 2015-12-21 01:21:56.125 355 12701.02 105.75 54482.43 88888.00 2015-12-21 01:21:56.250 355 12701.12 105.75 54482.47 88888.00 2015-12-21 01:21:56.375 355 12701.12 105.75 54482.53 88888.00 2015-12-21 01:21:56.500 355 12701.10 105.72 54482.57 88888.00 2015-12-21 01:21:56.625 355 12701.12 105.70 54482.62 88888.00 2015-12-21 01:21:56.750 355 12701.15 105.70 54482.70 88888.00 2015-12-21 01:21:56.875 355 12701.20 105.70 54482.80 88888.00 2015-12-21 01:21:57.000 355 12701.25 105.67 54482.80 88888.00 2015-12-21 01:21:57.125 355 12701.30 105.65 54482.85 88888.00 2015-12-21 01:21:57.250 355 12701.27 105.65 54482.93 88888.00 2015-12-21 01:21:57.375 355 12701.30 105.65 54482.97 88888.00 2015-12-21 01:21:57.500 355 12701.33 105.60 54483.03 88888.00 2015-12-21 01:21:57.625 355 12701.33 105.58 54483.12 88888.00 2015-12-21 01:21:57.750 355 12701.40 105.55 54483.18 88888.00 2015-12-21 01:21:57.875 355 12701.45 105.53 54483.25 88888.00 2015-12-21 01:21:58.000 355 12701.48 105.53 54483.28 88888.00 2015-12-21 01:21:58.125 355 12701.45 105.53 54483.35 88888.00 2015-12-21 01:21:58.250 355 12701.48 105.50 54483.40 88888.00 2015-12-21 01:21:58.375 355 12701.55 105.50 54483.43 88888.00 2015-12-21 01:21:58.500 355 12701.55 105.47 54483.50 88888.00 2015-12-21 01:21:58.625 355 12701.55 105.45 54483.55 88888.00 2015-12-21 01:21:58.750 355 12701.52 105.45 54483.60 88888.00 2015-12-21 01:21:58.875 355 12701.58 105.50 54483.65 88888.00 2015-12-21 01:21:59.000 355 12701.65 105.45 54483.70 88888.00 2015-12-21 01:21:59.125 355 12701.62 105.38 54483.78 88888.00 2015-12-21 01:21:59.250 355 12701.60 105.35 54483.82 88888.00 2015-12-21 01:21:59.375 355 12701.65 105.38 54483.90 88888.00 2015-12-21 01:21:59.500 355 12701.75 105.38 54483.95 88888.00 2015-12-21 01:21:59.625 355 12701.75 105.33 54484.00 88888.00 2015-12-21 01:21:59.750 355 12701.77 105.33 54484.07 88888.00 2015-12-21 01:21:59.875 355 12701.83 105.30 54484.12 88888.00 2015-12-21 01:22:00.000 355 12701.85 105.28 54484.15 88888.00 2015-12-21 01:22:00.125 355 12701.92 105.28 54484.22 88888.00 2015-12-21 01:22:00.250 355 12701.90 105.30 54484.32 88888.00 2015-12-21 01:22:00.375 355 12701.90 105.30 54484.35 88888.00 2015-12-21 01:22:00.500 355 12701.92 105.25 54484.40 88888.00 2015-12-21 01:22:00.625 355 12701.95 105.20 54484.45 88888.00 2015-12-21 01:22:00.750 355 12702.02 105.22 54484.50 88888.00 2015-12-21 01:22:00.875 355 12702.05 105.25 54484.57 88888.00 2015-12-21 01:22:01.000 355 12702.05 105.30 54484.62 88888.00 2015-12-21 01:22:01.125 355 12701.98 105.30 54484.72 88888.00 2015-12-21 01:22:01.250 355 12701.95 105.25 54484.72 88888.00 2015-12-21 01:22:01.375 355 12701.98 105.28 54484.80 88888.00 2015-12-21 01:22:01.500 355 12702.00 105.28 54484.88 88888.00 2015-12-21 01:22:01.625 355 12702.08 105.28 54484.93 88888.00 2015-12-21 01:22:01.750 355 12702.10 105.25 54484.97 88888.00 2015-12-21 01:22:01.875 355 12702.08 105.22 54485.07 88888.00 2015-12-21 01:22:02.000 355 12702.10 105.22 54485.10 88888.00 2015-12-21 01:22:02.125 355 12702.17 105.20 54485.15 88888.00 2015-12-21 01:22:02.250 355 12702.17 105.20 54485.25 88888.00 2015-12-21 01:22:02.375 355 12702.23 105.22 54485.30 88888.00 2015-12-21 01:22:02.500 355 12702.25 105.25 54485.35 88888.00 2015-12-21 01:22:02.625 355 12702.23 105.25 54485.43 88888.00 2015-12-21 01:22:02.750 355 12702.23 105.25 54485.47 88888.00 2015-12-21 01:22:02.875 355 12702.33 105.22 54485.50 88888.00 2015-12-21 01:22:03.000 355 12702.35 105.20 54485.55 88888.00 2015-12-21 01:22:03.125 355 12702.40 105.22 54485.62 88888.00 2015-12-21 01:22:03.250 355 12702.38 105.25 54485.70 88888.00 2015-12-21 01:22:03.375 355 12702.35 105.25 54485.78 88888.00 2015-12-21 01:22:03.500 355 12702.40 105.22 54485.80 88888.00 2015-12-21 01:22:03.625 355 12702.55 105.25 54485.88 88888.00 2015-12-21 01:22:03.750 355 12702.60 105.22 54485.93 88888.00 2015-12-21 01:22:03.875 355 12702.60 105.25 54485.97 88888.00 2015-12-21 01:22:04.000 355 12702.70 105.20 54486.03 88888.00 2015-12-21 01:22:04.125 355 12702.75 105.25 54486.10 88888.00 2015-12-21 01:22:04.250 355 12702.75 105.25 54486.15 88888.00 2015-12-21 01:22:04.375 355 12702.73 105.20 54486.20 88888.00 2015-12-21 01:22:04.500 355 12702.77 105.20 54486.25 88888.00 2015-12-21 01:22:04.625 355 12702.75 105.25 54486.32 88888.00 2015-12-21 01:22:04.750 355 12702.77 105.22 54486.38 88888.00 2015-12-21 01:22:04.875 355 12702.83 105.22 54486.43 88888.00 2015-12-21 01:22:05.000 355 12702.88 105.25 54486.50 88888.00 2015-12-21 01:22:05.125 355 12702.88 105.25 54486.55 88888.00 2015-12-21 01:22:05.250 355 12702.92 105.25 54486.60 88888.00 2015-12-21 01:22:05.375 355 12703.08 105.25 54486.62 88888.00 2015-12-21 01:22:05.500 355 12703.12 105.22 54486.68 88888.00 2015-12-21 01:22:05.625 355 12703.10 105.20 54486.75 88888.00 2015-12-21 01:22:05.750 355 12703.12 105.20 54486.82 88888.00 2015-12-21 01:22:05.875 355 12703.17 105.20 54486.88 88888.00 2015-12-21 01:22:06.000 355 12703.20 105.20 54486.90 88888.00 2015-12-21 01:22:06.125 355 12703.23 105.20 54486.97 88888.00 2015-12-21 01:22:06.250 355 12703.23 105.17 54487.07 88888.00 2015-12-21 01:22:06.375 355 12703.23 105.17 54487.10 88888.00 2015-12-21 01:22:06.500 355 12703.27 105.17 54487.15 88888.00 2015-12-21 01:22:06.625 355 12703.35 105.20 54487.20 88888.00 2015-12-21 01:22:06.750 355 12703.30 105.17 54487.25 88888.00 2015-12-21 01:22:06.875 355 12703.27 105.17 54487.32 88888.00 2015-12-21 01:22:07.000 355 12703.30 105.22 54487.38 88888.00 2015-12-21 01:22:07.125 355 12703.27 105.17 54487.45 88888.00 2015-12-21 01:22:07.250 355 12703.38 105.17 54487.53 88888.00 2015-12-21 01:22:07.375 355 12703.42 105.15 54487.57 88888.00 2015-12-21 01:22:07.500 355 12703.48 105.15 54487.60 88888.00 2015-12-21 01:22:07.625 355 12703.48 105.12 54487.65 88888.00 2015-12-21 01:22:07.750 355 12703.42 105.10 54487.72 88888.00 2015-12-21 01:22:07.875 355 12703.42 105.10 54487.85 88888.00 2015-12-21 01:22:08.000 355 12703.50 105.10 54487.90 88888.00 2015-12-21 01:22:08.125 355 12703.52 105.05 54487.95 88888.00 2015-12-21 01:22:08.250 355 12703.55 105.03 54487.97 88888.00 2015-12-21 01:22:08.375 355 12703.55 105.05 54488.05 88888.00 2015-12-21 01:22:08.500 355 12703.60 105.05 54488.12 88888.00 2015-12-21 01:22:08.625 355 12703.67 105.03 54488.18 88888.00 2015-12-21 01:22:08.750 355 12703.70 105.03 54488.25 88888.00 2015-12-21 01:22:08.875 355 12703.67 105.05 54488.32 88888.00 2015-12-21 01:22:09.000 355 12703.65 105.03 54488.40 88888.00 2015-12-21 01:22:09.125 355 12703.65 105.00 54488.47 88888.00 2015-12-21 01:22:09.250 355 12703.65 104.97 54488.55 88888.00 2015-12-21 01:22:09.375 355 12703.67 104.95 54488.57 88888.00 2015-12-21 01:22:09.500 355 12703.65 104.97 54488.65 88888.00 2015-12-21 01:22:09.625 355 12703.62 105.00 54488.72 88888.00 2015-12-21 01:22:09.750 355 12703.62 104.95 54488.80 88888.00 2015-12-21 01:22:09.875 355 12703.65 104.88 54488.82 88888.00 2015-12-21 01:22:10.000 355 12703.65 104.88 54488.90 88888.00 2015-12-21 01:22:10.125 355 12703.62 104.90 54489.00 88888.00 2015-12-21 01:22:10.250 355 12703.58 104.85 54489.07 88888.00 2015-12-21 01:22:10.375 355 12703.65 104.83 54489.12 88888.00 2015-12-21 01:22:10.500 355 12703.73 104.83 54489.18 88888.00 2015-12-21 01:22:10.625 355 12703.77 104.83 54489.20 88888.00 2015-12-21 01:22:10.750 355 12703.73 104.80 54489.28 88888.00 2015-12-21 01:22:10.875 355 12703.67 104.78 54489.35 88888.00 2015-12-21 01:22:11.000 355 12703.65 104.75 54489.45 88888.00 2015-12-21 01:22:11.125 355 12703.70 104.78 54489.50 88888.00 2015-12-21 01:22:11.250 355 12703.73 104.72 54489.57 88888.00 2015-12-21 01:22:11.375 355 12703.75 104.72 54489.60 88888.00 2015-12-21 01:22:11.500 355 12703.75 104.72 54489.68 88888.00 2015-12-21 01:22:11.625 355 12703.83 104.72 54489.75 88888.00 2015-12-21 01:22:11.750 355 12703.85 104.70 54489.80 88888.00 2015-12-21 01:22:11.875 355 12703.88 104.70 54489.88 88888.00 2015-12-21 01:22:12.000 355 12703.88 104.67 54489.95 88888.00 2015-12-21 01:22:12.125 355 12703.90 104.65 54490.03 88888.00 2015-12-21 01:22:12.250 355 12703.85 104.62 54490.10 88888.00 2015-12-21 01:22:12.375 355 12703.83 104.58 54490.15 88888.00 2015-12-21 01:22:12.500 355 12703.83 104.60 54490.22 88888.00 2015-12-21 01:22:12.625 355 12703.80 104.58 54490.30 88888.00 2015-12-21 01:22:12.750 355 12703.88 104.50 54490.38 88888.00 2015-12-21 01:22:12.875 355 12703.83 104.47 54490.43 88888.00 2015-12-21 01:22:13.000 355 12703.83 104.45 54490.47 88888.00 2015-12-21 01:22:13.125 355 12703.90 104.45 54490.55 88888.00 2015-12-21 01:22:13.250 355 12703.88 104.42 54490.65 88888.00 2015-12-21 01:22:13.375 355 12703.80 104.42 54490.72 88888.00 2015-12-21 01:22:13.500 355 12703.80 104.42 54490.78 88888.00 2015-12-21 01:22:13.625 355 12703.80 104.40 54490.85 88888.00 2015-12-21 01:22:13.750 355 12703.77 104.35 54490.90 88888.00 2015-12-21 01:22:13.875 355 12703.77 104.33 54491.00 88888.00 2015-12-21 01:22:14.000 355 12703.80 104.30 54491.10 88888.00 2015-12-21 01:22:14.125 355 12703.77 104.28 54491.18 88888.00 2015-12-21 01:22:14.250 355 12703.70 104.25 54491.25 88888.00 2015-12-21 01:22:14.375 355 12703.67 104.25 54491.30 88888.00 2015-12-21 01:22:14.500 355 12703.70 104.25 54491.40 88888.00 2015-12-21 01:22:14.625 355 12703.62 104.22 54491.45 88888.00 2015-12-21 01:22:14.750 355 12703.62 104.17 54491.55 88888.00 2015-12-21 01:22:14.875 355 12703.60 104.17 54491.57 88888.00 2015-12-21 01:22:15.000 355 12703.60 104.17 54491.65 88888.00 2015-12-21 01:22:15.125 355 12703.55 104.15 54491.72 88888.00 2015-12-21 01:22:15.250 355 12703.50 104.12 54491.82 88888.00 2015-12-21 01:22:15.375 355 12703.50 104.12 54491.90 88888.00 2015-12-21 01:22:15.500 355 12703.52 104.12 54491.97 88888.00 2015-12-21 01:22:15.625 355 12703.50 104.10 54492.03 88888.00 2015-12-21 01:22:15.750 355 12703.45 104.08 54492.10 88888.00 2015-12-21 01:22:15.875 355 12703.42 104.05 54492.18 88888.00 2015-12-21 01:22:16.000 355 12703.45 104.00 54492.22 88888.00 2015-12-21 01:22:16.125 355 12703.45 104.00 54492.32 88888.00 2015-12-21 01:22:16.250 355 12703.48 103.92 54492.43 88888.00 2015-12-21 01:22:16.375 355 12703.52 103.92 54492.47 88888.00 2015-12-21 01:22:16.500 355 12703.50 103.95 54492.55 88888.00 2015-12-21 01:22:16.625 355 12703.45 103.95 54492.65 88888.00 2015-12-21 01:22:16.750 355 12703.48 103.95 54492.72 88888.00 2015-12-21 01:22:16.875 355 12703.48 103.95 54492.80 88888.00 2015-12-21 01:22:17.000 355 12703.40 103.92 54492.88 88888.00 2015-12-21 01:22:17.125 355 12703.38 103.92 54492.93 88888.00 2015-12-21 01:22:17.250 355 12703.40 103.88 54493.05 88888.00 2015-12-21 01:22:17.375 355 12703.42 103.90 54493.10 88888.00 2015-12-21 01:22:17.500 355 12703.38 103.90 54493.18 88888.00 2015-12-21 01:22:17.625 355 12703.40 103.90 54493.25 88888.00 2015-12-21 01:22:17.750 355 12703.33 103.85 54493.35 88888.00 2015-12-21 01:22:17.875 355 12703.25 103.83 54493.40 88888.00 2015-12-21 01:22:18.000 355 12703.25 103.88 54493.47 88888.00 2015-12-21 01:22:18.125 355 12703.30 103.85 54493.55 88888.00 2015-12-21 01:22:18.250 355 12703.25 103.83 54493.65 88888.00 2015-12-21 01:22:18.375 355 12703.23 103.83 54493.70 88888.00 2015-12-21 01:22:18.500 355 12703.23 103.83 54493.78 88888.00 2015-12-21 01:22:18.625 355 12703.25 103.83 54493.85 88888.00 2015-12-21 01:22:18.750 355 12703.20 103.80 54493.90 88888.00 2015-12-21 01:22:18.875 355 12703.15 103.80 54494.00 88888.00 2015-12-21 01:22:19.000 355 12703.12 103.78 54494.10 88888.00 2015-12-21 01:22:19.125 355 12703.10 103.75 54494.20 88888.00 2015-12-21 01:22:19.250 355 12702.98 103.75 54494.28 88888.00 2015-12-21 01:22:19.375 355 12702.98 103.78 54494.32 88888.00 2015-12-21 01:22:19.500 355 12703.02 103.75 54494.40 88888.00 2015-12-21 01:22:19.625 355 12703.02 103.70 54494.50 88888.00 2015-12-21 01:22:19.750 355 12703.05 103.72 54494.60 88888.00 2015-12-21 01:22:19.875 355 12703.08 103.72 54494.68 88888.00 2015-12-21 01:22:20.000 355 12703.08 103.70 54494.75 88888.00 2015-12-21 01:22:20.125 355 12703.05 103.72 54494.80 88888.00 2015-12-21 01:22:20.250 355 12702.98 103.72 54494.90 88888.00 2015-12-21 01:22:20.375 355 12703.00 103.78 54494.97 88888.00 2015-12-21 01:22:20.500 355 12703.00 103.80 54495.07 88888.00 2015-12-21 01:22:20.625 355 12702.95 103.75 54495.15 88888.00 2015-12-21 01:22:20.750 355 12702.95 103.72 54495.22 88888.00 2015-12-21 01:22:20.875 355 12702.92 103.70 54495.30 88888.00 2015-12-21 01:22:21.000 355 12702.85 103.72 54495.35 88888.00 2015-12-21 01:22:21.125 355 12702.85 103.80 54495.45 88888.00 2015-12-21 01:22:21.250 355 12702.85 103.85 54495.55 88888.00 2015-12-21 01:22:21.375 355 12702.85 103.83 54495.65 88888.00 2015-12-21 01:22:21.500 355 12702.83 103.83 54495.75 88888.00 2015-12-21 01:22:21.625 355 12702.80 103.80 54495.80 88888.00 2015-12-21 01:22:21.750 355 12702.73 103.85 54495.90 88888.00 2015-12-21 01:22:21.875 355 12702.65 103.85 54495.95 88888.00 2015-12-21 01:22:22.000 355 12702.62 103.85 54496.03 88888.00 2015-12-21 01:22:22.125 355 12702.62 103.88 54496.10 88888.00 2015-12-21 01:22:22.250 355 12702.67 103.92 54496.18 88888.00 2015-12-21 01:22:22.375 355 12702.65 103.97 54496.25 88888.00 2015-12-21 01:22:22.500 355 12702.50 104.00 54496.35 88888.00 2015-12-21 01:22:22.625 355 12702.45 104.00 54496.45 88888.00 2015-12-21 01:22:22.750 355 12702.50 104.03 54496.50 88888.00 2015-12-21 01:22:22.875 355 12702.50 104.03 54496.60 88888.00 2015-12-21 01:22:23.000 355 12702.45 104.00 54496.65 88888.00 2015-12-21 01:22:23.125 355 12702.42 104.03 54496.72 88888.00 2015-12-21 01:22:23.250 355 12702.40 104.08 54496.82 88888.00 2015-12-21 01:22:23.375 355 12702.42 104.08 54496.90 88888.00 2015-12-21 01:22:23.500 355 12702.42 104.05 54496.97 88888.00 2015-12-21 01:22:23.625 355 12702.42 104.08 54497.07 88888.00 2015-12-21 01:22:23.750 355 12702.40 104.10 54497.12 88888.00 2015-12-21 01:22:23.875 355 12702.38 104.15 54497.22 88888.00 2015-12-21 01:22:24.000 355 12702.33 104.22 54497.30 88888.00 2015-12-21 01:22:24.125 355 12702.33 104.28 54497.40 88888.00 2015-12-21 01:22:24.250 355 12702.30 104.28 54497.50 88888.00 2015-12-21 01:22:24.375 355 12702.27 104.28 54497.55 88888.00 2015-12-21 01:22:24.500 355 12702.30 104.30 54497.62 88888.00 2015-12-21 01:22:24.625 355 12702.27 104.33 54497.70 88888.00 2015-12-21 01:22:24.750 355 12702.15 104.35 54497.80 88888.00 2015-12-21 01:22:24.875 355 12702.10 104.35 54497.90 88888.00 2015-12-21 01:22:25.000 355 12702.12 104.35 54497.95 88888.00 2015-12-21 01:22:25.125 355 12702.10 104.40 54498.05 88888.00 2015-12-21 01:22:25.250 355 12701.98 104.40 54498.15 88888.00 2015-12-21 01:22:25.375 355 12701.95 104.47 54498.20 88888.00 2015-12-21 01:22:25.500 355 12701.92 104.47 54498.30 88888.00 2015-12-21 01:22:25.625 355 12701.95 104.50 54498.38 88888.00 2015-12-21 01:22:25.750 355 12701.90 104.53 54498.43 88888.00 2015-12-21 01:22:25.875 355 12701.80 104.55 54498.53 88888.00 2015-12-21 01:22:26.000 355 12701.73 104.55 54498.62 88888.00 2015-12-21 01:22:26.125 355 12701.77 104.60 54498.72 88888.00 2015-12-21 01:22:26.250 355 12701.80 104.62 54498.80 88888.00 2015-12-21 01:22:26.375 355 12701.73 104.65 54498.90 88888.00 2015-12-21 01:22:26.500 355 12701.70 104.67 54499.00 88888.00 2015-12-21 01:22:26.625 355 12701.75 104.67 54499.07 88888.00 2015-12-21 01:22:26.750 355 12701.70 104.70 54499.15 88888.00 2015-12-21 01:22:26.875 355 12701.70 104.72 54499.22 88888.00 2015-12-21 01:22:27.000 355 12701.65 104.72 54499.28 88888.00 2015-12-21 01:22:27.125 355 12701.65 104.75 54499.38 88888.00 2015-12-21 01:22:27.250 355 12701.62 104.78 54499.50 88888.00 2015-12-21 01:22:27.375 355 12701.65 104.80 54499.55 88888.00 2015-12-21 01:22:27.500 355 12701.58 104.83 54499.62 88888.00 2015-12-21 01:22:27.625 355 12701.48 104.85 54499.68 88888.00 2015-12-21 01:22:27.750 355 12701.40 104.90 54499.78 88888.00 2015-12-21 01:22:27.875 355 12701.45 104.88 54499.88 88888.00 2015-12-21 01:22:28.000 355 12701.42 104.88 54499.97 88888.00 2015-12-21 01:22:28.125 355 12701.42 104.95 54500.03 88888.00 2015-12-21 01:22:28.250 355 12701.45 104.97 54500.12 88888.00 2015-12-21 01:22:28.375 355 12701.38 105.00 54500.20 88888.00 2015-12-21 01:22:28.500 355 12701.23 104.97 54500.28 88888.00 2015-12-21 01:22:28.625 355 12701.20 105.00 54500.38 88888.00 2015-12-21 01:22:28.750 355 12701.25 105.08 54500.45 88888.00 2015-12-21 01:22:28.875 355 12701.23 105.15 54500.55 88888.00 2015-12-21 01:22:29.000 355 12701.23 105.15 54500.65 88888.00 2015-12-21 01:22:29.125 355 12701.15 105.17 54500.75 88888.00 2015-12-21 01:22:29.250 355 12701.05 105.17 54500.82 88888.00 2015-12-21 01:22:29.375 355 12701.08 105.22 54500.90 88888.00 2015-12-21 01:22:29.500 355 12701.05 105.33 54501.00 88888.00 2015-12-21 01:22:29.625 355 12701.05 105.38 54501.07 88888.00 2015-12-21 01:22:29.750 355 12701.02 105.38 54501.15 88888.00 2015-12-21 01:22:29.875 355 12700.92 105.40 54501.25 88888.00 2015-12-21 01:22:30.000 355 12700.88 105.45 54501.32 88888.00 2015-12-21 01:22:30.125 355 12700.88 105.50 54501.43 88888.00 2015-12-21 01:22:30.250 355 12700.83 105.55 54501.47 88888.00 2015-12-21 01:22:30.375 355 12700.85 105.58 54501.55 88888.00 2015-12-21 01:22:30.500 355 12700.88 105.58 54501.62 88888.00 2015-12-21 01:22:30.625 355 12700.80 105.60 54501.70 88888.00 2015-12-21 01:22:30.750 355 12700.75 105.60 54501.80 88888.00 2015-12-21 01:22:30.875 355 12700.75 105.62 54501.90 88888.00 2015-12-21 01:22:31.000 355 12700.77 105.67 54501.97 88888.00 2015-12-21 01:22:31.125 355 12700.77 105.72 54502.05 88888.00 2015-12-21 01:22:31.250 355 12700.70 105.70 54502.18 88888.00 2015-12-21 01:22:31.375 355 12700.73 105.70 54502.25 88888.00 2015-12-21 01:22:31.500 355 12700.75 105.75 54502.35 88888.00 2015-12-21 01:22:31.625 355 12700.75 105.78 54502.43 88888.00 2015-12-21 01:22:31.750 355 12700.65 105.80 54502.47 88888.00 2015-12-21 01:22:31.875 355 12700.65 105.80 54502.55 88888.00 2015-12-21 01:22:32.000 355 12700.65 105.83 54502.62 88888.00 2015-12-21 01:22:32.125 355 12700.65 105.83 54502.75 88888.00 2015-12-21 01:22:32.250 355 12700.52 105.85 54502.82 88888.00 2015-12-21 01:22:32.375 355 12700.50 105.85 54502.88 88888.00 2015-12-21 01:22:32.500 355 12700.55 105.88 54502.97 88888.00 2015-12-21 01:22:32.625 355 12700.55 105.92 54503.05 88888.00 2015-12-21 01:22:32.750 355 12700.52 106.00 54503.12 88888.00 2015-12-21 01:22:32.875 355 12700.58 106.03 54503.22 88888.00 2015-12-21 01:22:33.000 355 12700.55 106.05 54503.30 88888.00 2015-12-21 01:22:33.125 355 12700.50 106.10 54503.43 88888.00 2015-12-21 01:22:33.250 355 12700.52 106.12 54503.50 88888.00 2015-12-21 01:22:33.375 355 12700.60 106.15 54503.55 88888.00 2015-12-21 01:22:33.500 355 12700.58 106.15 54503.65 88888.00 2015-12-21 01:22:33.625 355 12700.62 106.15 54503.70 88888.00 2015-12-21 01:22:33.750 355 12700.62 106.17 54503.78 88888.00 2015-12-21 01:22:33.875 355 12700.62 106.20 54503.85 88888.00 2015-12-21 01:22:34.000 355 12700.60 106.22 54503.95 88888.00 2015-12-21 01:22:34.125 355 12700.48 106.25 54504.03 88888.00 2015-12-21 01:22:34.250 355 12700.45 106.28 54504.12 88888.00 2015-12-21 01:22:34.375 355 12700.50 106.30 54504.20 88888.00 2015-12-21 01:22:34.500 355 12700.55 106.35 54504.25 88888.00 2015-12-21 01:22:34.625 355 12700.55 106.42 54504.32 88888.00 2015-12-21 01:22:34.750 355 12700.48 106.42 54504.43 88888.00 2015-12-21 01:22:34.875 355 12700.42 106.45 54504.53 88888.00 2015-12-21 01:22:35.000 355 12700.40 106.47 54504.57 88888.00 2015-12-21 01:22:35.125 355 12700.38 106.50 54504.65 88888.00 2015-12-21 01:22:35.250 355 12700.40 106.53 54504.75 88888.00 2015-12-21 01:22:35.375 355 12700.48 106.62 54504.82 88888.00 2015-12-21 01:22:35.500 355 12700.42 106.65 54504.90 88888.00 2015-12-21 01:22:35.625 355 12700.35 106.70 54504.97 88888.00 2015-12-21 01:22:35.750 355 12700.30 106.78 54505.05 88888.00 2015-12-21 01:22:35.875 355 12700.27 106.85 54505.15 88888.00 2015-12-21 01:22:36.000 355 12700.17 106.90 54505.22 88888.00 2015-12-21 01:22:36.125 355 12700.12 106.97 54505.32 88888.00 2015-12-21 01:22:36.250 355 12700.17 107.10 54505.45 88888.00 2015-12-21 01:22:36.375 355 12700.20 107.17 54505.50 88888.00 2015-12-21 01:22:36.500 355 12700.12 107.25 54505.57 88888.00 2015-12-21 01:22:36.625 355 12700.05 107.33 54505.62 88888.00 2015-12-21 01:22:36.750 355 12700.05 107.40 54505.68 88888.00 2015-12-21 01:22:36.875 355 12700.00 107.45 54505.75 88888.00 2015-12-21 01:22:37.000 355 12699.98 107.55 54505.82 88888.00 2015-12-21 01:22:37.125 355 12699.98 107.58 54505.90 88888.00 2015-12-21 01:22:37.250 355 12699.98 107.65 54506.00 88888.00 2015-12-21 01:22:37.375 355 12700.00 107.72 54506.05 88888.00 2015-12-21 01:22:37.500 355 12700.00 107.80 54506.12 88888.00 2015-12-21 01:22:37.625 355 12700.05 107.90 54506.22 88888.00 2015-12-21 01:22:37.750 355 12699.98 108.00 54506.30 88888.00 2015-12-21 01:22:37.875 355 12699.98 108.05 54506.35 88888.00 2015-12-21 01:22:38.000 355 12699.98 108.10 54506.40 88888.00 2015-12-21 01:22:38.125 355 12699.95 108.15 54506.50 88888.00 2015-12-21 01:22:38.250 355 12699.80 108.25 54506.62 88888.00 2015-12-21 01:22:38.375 355 12699.75 108.35 54506.68 88888.00 2015-12-21 01:22:38.500 355 12699.77 108.42 54506.72 88888.00 2015-12-21 01:22:38.625 355 12699.77 108.47 54506.82 88888.00 2015-12-21 01:22:38.750 355 12699.75 108.53 54506.88 88888.00 2015-12-21 01:22:38.875 355 12699.77 108.58 54506.95 88888.00 2015-12-21 01:22:39.000 355 12699.75 108.65 54507.03 88888.00 2015-12-21 01:22:39.125 355 12699.73 108.72 54507.12 88888.00 2015-12-21 01:22:39.250 355 12699.73 108.78 54507.22 88888.00 2015-12-21 01:22:39.375 355 12699.77 108.85 54507.28 88888.00 2015-12-21 01:22:39.500 355 12699.80 108.90 54507.32 88888.00 2015-12-21 01:22:39.625 355 12699.73 108.95 54507.40 88888.00 2015-12-21 01:22:39.750 355 12699.67 109.03 54507.50 88888.00 2015-12-21 01:22:39.875 355 12699.65 109.08 54507.57 88888.00 2015-12-21 01:22:40.000 355 12699.62 109.12 54507.62 88888.00 2015-12-21 01:22:40.125 355 12699.55 109.17 54507.75 88888.00 2015-12-21 01:22:40.250 355 12699.48 109.22 54507.85 88888.00 2015-12-21 01:22:40.375 355 12699.50 109.25 54507.88 88888.00 2015-12-21 01:22:40.500 355 12699.52 109.33 54507.95 88888.00 2015-12-21 01:22:40.625 355 12699.45 109.40 54508.03 88888.00 2015-12-21 01:22:40.750 355 12699.38 109.47 54508.10 88888.00 2015-12-21 01:22:40.875 355 12699.35 109.55 54508.18 88888.00 2015-12-21 01:22:41.000 355 12699.33 109.62 54508.22 88888.00 2015-12-21 01:22:41.125 355 12699.35 109.65 54508.32 88888.00 2015-12-21 01:22:41.250 355 12699.33 109.70 54508.40 88888.00 2015-12-21 01:22:41.375 355 12699.30 109.80 54508.47 88888.00 2015-12-21 01:22:41.500 355 12699.23 109.88 54508.55 88888.00 2015-12-21 01:22:41.625 355 12699.23 109.95 54508.65 88888.00 2015-12-21 01:22:41.750 355 12699.25 109.97 54508.72 88888.00 2015-12-21 01:22:41.875 355 12699.30 110.08 54508.80 88888.00 2015-12-21 01:22:42.000 355 12699.27 110.12 54508.82 88888.00 2015-12-21 01:22:42.125 355 12699.15 110.15 54508.93 88888.00 2015-12-21 01:22:42.250 355 12699.00 110.20 54509.00 88888.00 2015-12-21 01:22:42.375 355 12698.98 110.28 54509.07 88888.00 2015-12-21 01:22:42.500 355 12698.95 110.35 54509.15 88888.00 2015-12-21 01:22:42.625 355 12699.00 110.40 54509.22 88888.00 2015-12-21 01:22:42.750 355 12699.02 110.45 54509.28 88888.00 2015-12-21 01:22:42.875 355 12698.98 110.55 54509.35 88888.00 2015-12-21 01:22:43.000 355 12698.92 110.62 54509.40 88888.00 2015-12-21 01:22:43.125 355 12698.90 110.67 54509.50 88888.00 2015-12-21 01:22:43.250 355 12698.85 110.72 54509.60 88888.00 2015-12-21 01:22:43.375 355 12698.85 110.80 54509.65 88888.00 2015-12-21 01:22:43.500 355 12698.80 110.88 54509.70 88888.00 2015-12-21 01:22:43.625 355 12698.77 110.95 54509.80 88888.00 2015-12-21 01:22:43.750 355 12698.73 111.05 54509.85 88888.00 2015-12-21 01:22:43.875 355 12698.73 111.05 54509.93 88888.00 2015-12-21 01:22:44.000 355 12698.65 111.08 54510.00 88888.00 2015-12-21 01:22:44.125 355 12698.62 111.17 54510.05 88888.00 2015-12-21 01:22:44.250 355 12698.65 111.28 54510.18 88888.00 2015-12-21 01:22:44.375 355 12698.67 111.33 54510.22 88888.00 2015-12-21 01:22:44.500 355 12698.60 111.42 54510.30 88888.00 2015-12-21 01:22:44.625 355 12698.50 111.50 54510.38 88888.00 2015-12-21 01:22:44.750 355 12698.48 111.55 54510.47 88888.00 2015-12-21 01:22:44.875 355 12698.40 111.58 54510.55 88888.00 2015-12-21 01:22:45.000 355 12698.35 111.67 54510.62 88888.00 2015-12-21 01:22:45.125 355 12698.33 111.75 54510.70 88888.00 2015-12-21 01:22:45.250 355 12698.30 111.72 54510.75 88888.00 2015-12-21 01:22:45.375 355 12698.27 111.83 54510.80 88888.00 2015-12-21 01:22:45.500 355 12698.23 111.92 54510.90 88888.00 2015-12-21 01:22:45.625 355 12698.23 111.97 54510.97 88888.00 2015-12-21 01:22:45.750 355 12698.23 112.05 54511.07 88888.00 2015-12-21 01:22:45.875 355 12698.15 112.15 54511.10 88888.00 2015-12-21 01:22:46.000 355 12698.05 112.20 54511.18 88888.00 2015-12-21 01:22:46.125 355 12698.02 112.20 54511.28 88888.00 2015-12-21 01:22:46.250 355 12697.92 112.25 54511.38 88888.00 2015-12-21 01:22:46.375 355 12697.85 112.30 54511.40 88888.00 2015-12-21 01:22:46.500 355 12697.90 112.38 54511.45 88888.00 2015-12-21 01:22:46.625 355 12697.90 112.35 54511.53 88888.00 2015-12-21 01:22:46.750 355 12697.88 112.42 54511.60 88888.00 2015-12-21 01:22:46.875 355 12697.90 112.47 54511.68 88888.00 2015-12-21 01:22:47.000 355 12697.85 112.53 54511.72 88888.00 2015-12-21 01:22:47.125 355 12697.77 112.55 54511.82 88888.00 2015-12-21 01:22:47.250 355 12697.70 112.60 54511.93 88888.00 2015-12-21 01:22:47.375 355 12697.62 112.62 54511.97 88888.00 2015-12-21 01:22:47.500 355 12697.52 112.62 54512.05 88888.00 2015-12-21 01:22:47.625 355 12697.50 112.70 54512.12 88888.00 2015-12-21 01:22:47.750 355 12697.50 112.72 54512.18 88888.00 2015-12-21 01:22:47.875 355 12697.48 112.80 54512.30 88888.00 2015-12-21 01:22:48.000 355 12697.50 112.83 54512.38 88888.00 2015-12-21 01:22:48.125 355 12697.50 112.85 54512.43 88888.00 2015-12-21 01:22:48.250 355 12697.38 112.90 54512.53 88888.00 2015-12-21 01:22:48.375 355 12697.33 112.92 54512.57 88888.00 2015-12-21 01:22:48.500 355 12697.25 112.97 54512.65 88888.00 2015-12-21 01:22:48.625 355 12697.20 113.00 54512.70 88888.00 2015-12-21 01:22:48.750 355 12697.17 113.03 54512.78 88888.00 2015-12-21 01:22:48.875 355 12697.12 113.08 54512.88 88888.00 2015-12-21 01:22:49.000 355 12697.10 113.12 54512.93 88888.00 2015-12-21 01:22:49.125 355 12697.08 113.15 54513.00 88888.00 2015-12-21 01:22:49.250 355 12697.05 113.17 54513.07 88888.00 2015-12-21 01:22:49.375 355 12697.02 113.20 54513.15 88888.00 2015-12-21 01:22:49.500 355 12696.95 113.22 54513.20 88888.00 2015-12-21 01:22:49.625 355 12696.98 113.28 54513.30 88888.00 2015-12-21 01:22:49.750 355 12696.95 113.33 54513.38 88888.00 2015-12-21 01:22:49.875 355 12696.85 113.35 54513.43 88888.00 2015-12-21 01:22:50.000 355 12696.77 113.40 54513.50 88888.00 2015-12-21 01:22:50.125 355 12696.77 113.42 54513.57 88888.00 2015-12-21 01:22:50.250 355 12696.75 113.45 54513.62 88888.00 2015-12-21 01:22:50.375 355 12696.77 113.47 54513.68 88888.00 2015-12-21 01:22:50.500 355 12696.70 113.50 54513.78 88888.00 2015-12-21 01:22:50.625 355 12696.62 113.55 54513.88 88888.00 2015-12-21 01:22:50.750 355 12696.58 113.62 54513.93 88888.00 2015-12-21 01:22:50.875 355 12696.60 113.60 54514.00 88888.00 2015-12-21 01:22:51.000 355 12696.52 113.62 54514.07 88888.00 2015-12-21 01:22:51.125 355 12696.48 113.67 54514.15 88888.00 2015-12-21 01:22:51.250 355 12696.48 113.72 54514.22 88888.00 2015-12-21 01:22:51.375 355 12696.52 113.78 54514.30 88888.00 2015-12-21 01:22:51.500 355 12696.55 113.83 54514.38 88888.00 2015-12-21 01:22:51.625 355 12696.52 113.88 54514.43 88888.00 2015-12-21 01:22:51.750 355 12696.45 113.92 54514.53 88888.00 2015-12-21 01:22:51.875 355 12696.40 113.97 54514.60 88888.00 2015-12-21 01:22:52.000 355 12696.35 114.03 54514.65 88888.00 2015-12-21 01:22:52.125 355 12696.33 114.08 54514.75 88888.00 2015-12-21 01:22:52.250 355 12696.27 114.12 54514.80 88888.00 2015-12-21 01:22:52.375 355 12696.30 114.15 54514.88 88888.00 2015-12-21 01:22:52.500 355 12696.25 114.20 54514.93 88888.00 2015-12-21 01:22:52.625 355 12696.17 114.25 54515.03 88888.00 2015-12-21 01:22:52.750 355 12696.10 114.33 54515.12 88888.00 2015-12-21 01:22:52.875 355 12696.10 114.38 54515.18 88888.00 2015-12-21 01:22:53.000 355 12695.98 114.40 54515.22 88888.00 2015-12-21 01:22:53.125 355 12695.92 114.45 54515.28 88888.00 2015-12-21 01:22:53.250 355 12695.95 114.50 54515.38 88888.00 2015-12-21 01:22:53.375 355 12695.92 114.53 54515.43 88888.00 2015-12-21 01:22:53.500 355 12695.85 114.62 54515.50 88888.00 2015-12-21 01:22:53.625 355 12695.88 114.67 54515.57 88888.00 2015-12-21 01:22:53.750 355 12695.83 114.70 54515.62 88888.00 2015-12-21 01:22:53.875 355 12695.83 114.78 54515.68 88888.00 2015-12-21 01:22:54.000 355 12695.88 114.85 54515.72 88888.00 2015-12-21 01:22:54.125 355 12695.83 114.88 54515.80 88888.00 2015-12-21 01:22:54.250 355 12695.75 114.92 54515.90 88888.00 2015-12-21 01:22:54.375 355 12695.75 114.92 54515.97 88888.00 2015-12-21 01:22:54.500 355 12695.73 115.00 54516.03 88888.00 2015-12-21 01:22:54.625 355 12695.65 115.03 54516.10 88888.00 2015-12-21 01:22:54.750 355 12695.62 115.10 54516.18 88888.00 2015-12-21 01:22:54.875 355 12695.62 115.15 54516.25 88888.00 2015-12-21 01:22:55.000 355 12695.65 115.17 54516.28 88888.00 2015-12-21 01:22:55.125 355 12695.65 115.20 54516.32 88888.00 2015-12-21 01:22:55.250 355 12695.60 115.22 54516.43 88888.00 2015-12-21 01:22:55.375 355 12695.52 115.25 54516.47 88888.00 2015-12-21 01:22:55.500 355 12695.48 115.30 54516.55 88888.00 2015-12-21 01:22:55.625 355 12695.52 115.35 54516.65 88888.00 2015-12-21 01:22:55.750 355 12695.52 115.38 54516.72 88888.00 2015-12-21 01:22:55.875 355 12695.45 115.42 54516.78 88888.00 2015-12-21 01:22:56.000 355 12695.40 115.50 54516.85 88888.00 2015-12-21 01:22:56.125 355 12695.35 115.53 54516.93 88888.00 2015-12-21 01:22:56.250 355 12695.38 115.55 54516.97 88888.00 2015-12-21 01:22:56.375 355 12695.35 115.58 54517.05 88888.00 2015-12-21 01:22:56.500 355 12695.30 115.65 54517.12 88888.00 2015-12-21 01:22:56.625 355 12695.30 115.70 54517.20 88888.00 2015-12-21 01:22:56.750 355 12695.25 115.78 54517.28 88888.00 2015-12-21 01:22:56.875 355 12695.20 115.83 54517.32 88888.00 2015-12-21 01:22:57.000 355 12695.20 115.88 54517.38 88888.00 2015-12-21 01:22:57.125 355 12695.25 115.97 54517.45 88888.00 2015-12-21 01:22:57.250 355 12695.15 116.00 54517.55 88888.00 2015-12-21 01:22:57.375 355 12695.10 116.03 54517.55 88888.00 2015-12-21 01:22:57.500 355 12695.10 116.08 54517.60 88888.00 2015-12-21 01:22:57.625 355 12695.08 116.12 54517.68 88888.00 2015-12-21 01:22:57.750 355 12695.02 116.15 54517.75 88888.00 2015-12-21 01:22:57.875 355 12695.05 116.17 54517.80 88888.00 2015-12-21 01:22:58.000 355 12695.12 116.22 54517.85 88888.00 2015-12-21 01:22:58.125 355 12695.08 116.30 54517.93 88888.00 2015-12-21 01:22:58.250 355 12694.98 116.35 54518.00 88888.00 2015-12-21 01:22:58.375 355 12694.98 116.40 54518.07 88888.00 2015-12-21 01:22:58.500 355 12695.02 116.42 54518.10 88888.00 2015-12-21 01:22:58.625 355 12695.00 116.45 54518.20 88888.00 2015-12-21 01:22:58.750 355 12694.98 116.55 54518.28 88888.00 2015-12-21 01:22:58.875 355 12694.90 116.60 54518.30 88888.00 2015-12-21 01:22:59.000 355 12694.88 116.62 54518.35 88888.00 2015-12-21 01:22:59.125 355 12694.83 116.67 54518.45 88888.00 2015-12-21 01:22:59.250 355 12694.80 116.75 54518.53 88888.00 2015-12-21 01:22:59.375 355 12694.85 116.75 54518.57 88888.00 2015-12-21 01:22:59.500 355 12694.88 116.88 54518.62 88888.00 2015-12-21 01:22:59.625 355 12694.95 116.92 54518.70 88888.00 2015-12-21 01:22:59.750 355 12694.98 116.95 54518.75 88888.00 2015-12-21 01:22:59.875 355 12694.92 117.00 54518.85 88888.00 2015-12-21 01:23:00.000 355 12694.80 117.08 54518.93 88888.00 2015-12-21 01:23:00.125 355 12694.80 117.10 54518.95 88888.00 2015-12-21 01:23:00.250 355 12694.83 117.17 54519.05 88888.00 2015-12-21 01:23:00.375 355 12694.80 117.25 54519.10 88888.00 2015-12-21 01:23:00.500 355 12694.73 117.33 54519.15 88888.00 2015-12-21 01:23:00.625 355 12694.73 117.38 54519.20 88888.00 2015-12-21 01:23:00.750 355 12694.77 117.42 54519.22 88888.00 2015-12-21 01:23:00.875 355 12694.75 117.53 54519.25 88888.00 2015-12-21 01:23:01.000 355 12694.70 117.55 54519.35 88888.00 2015-12-21 01:23:01.125 355 12694.65 117.62 54519.45 88888.00 2015-12-21 01:23:01.250 355 12694.60 117.67 54519.50 88888.00 2015-12-21 01:23:01.375 355 12694.60 117.72 54519.55 88888.00 2015-12-21 01:23:01.500 355 12694.58 117.78 54519.60 88888.00 2015-12-21 01:23:01.625 355 12694.60 117.85 54519.65 88888.00 2015-12-21 01:23:01.750 355 12694.52 117.92 54519.72 88888.00 2015-12-21 01:23:01.875 355 12694.50 117.95 54519.78 88888.00 2015-12-21 01:23:02.000 355 12694.48 118.00 54519.80 88888.00 2015-12-21 01:23:02.125 355 12694.45 118.05 54519.90 88888.00 2015-12-21 01:23:02.250 355 12694.38 118.15 54519.97 88888.00 2015-12-21 01:23:02.375 355 12694.38 118.22 54520.03 88888.00 2015-12-21 01:23:02.500 355 12694.30 118.30 54520.07 88888.00 2015-12-21 01:23:02.625 355 12694.25 118.38 54520.15 88888.00 2015-12-21 01:23:02.750 355 12694.25 118.45 54520.20 88888.00 2015-12-21 01:23:02.875 355 12694.30 118.50 54520.28 88888.00 2015-12-21 01:23:03.000 355 12694.30 118.53 54520.32 88888.00 2015-12-21 01:23:03.125 355 12694.27 118.58 54520.38 88888.00 2015-12-21 01:23:03.250 355 12694.20 118.67 54520.45 88888.00 2015-12-21 01:23:03.375 355 12694.23 118.72 54520.50 88888.00 2015-12-21 01:23:03.500 355 12694.15 118.78 54520.57 88888.00 2015-12-21 01:23:03.625 355 12694.05 118.83 54520.60 88888.00 2015-12-21 01:23:03.750 355 12694.02 118.88 54520.65 88888.00 2015-12-21 01:23:03.875 355 12694.02 118.95 54520.72 88888.00 2015-12-21 01:23:04.000 355 12694.00 119.00 54520.78 88888.00 2015-12-21 01:23:04.125 355 12693.98 119.03 54520.82 88888.00 2015-12-21 01:23:04.250 355 12693.98 119.08 54520.88 88888.00 2015-12-21 01:23:04.375 355 12693.98 119.12 54520.93 88888.00 2015-12-21 01:23:04.500 355 12693.88 119.15 54520.97 88888.00 2015-12-21 01:23:04.625 355 12693.85 119.20 54521.05 88888.00 2015-12-21 01:23:04.750 355 12693.85 119.25 54521.10 88888.00 2015-12-21 01:23:04.875 355 12693.75 119.30 54521.18 88888.00 2015-12-21 01:23:05.000 355 12693.73 119.35 54521.22 88888.00 2015-12-21 01:23:05.125 355 12693.73 119.38 54521.30 88888.00 2015-12-21 01:23:05.250 355 12693.65 119.42 54521.38 88888.00 2015-12-21 01:23:05.375 355 12693.62 119.47 54521.43 88888.00 2015-12-21 01:23:05.500 355 12693.60 119.55 54521.45 88888.00 2015-12-21 01:23:05.625 355 12693.52 119.55 54521.53 88888.00 2015-12-21 01:23:05.750 355 12693.42 119.60 54521.57 88888.00 2015-12-21 01:23:05.875 355 12693.42 119.70 54521.62 88888.00 2015-12-21 01:23:06.000 355 12693.48 119.72 54521.68 88888.00 2015-12-21 01:23:06.125 355 12693.45 119.75 54521.72 88888.00 2015-12-21 01:23:06.250 355 12693.40 119.78 54521.80 88888.00 2015-12-21 01:23:06.375 355 12693.35 119.83 54521.85 88888.00 2015-12-21 01:23:06.500 355 12693.25 119.90 54521.90 88888.00 2015-12-21 01:23:06.625 355 12693.17 119.90 54521.95 88888.00 2015-12-21 01:23:06.750 355 12693.12 119.95 54522.00 88888.00 2015-12-21 01:23:06.875 355 12693.12 120.00 54522.07 88888.00 2015-12-21 01:23:07.000 355 12693.12 120.08 54522.10 88888.00 2015-12-21 01:23:07.125 355 12693.02 120.12 54522.18 88888.00 2015-12-21 01:23:07.250 355 12692.95 120.17 54522.25 88888.00 2015-12-21 01:23:07.375 355 12692.98 120.25 54522.30 88888.00 2015-12-21 01:23:07.500 355 12692.95 120.28 54522.35 88888.00 2015-12-21 01:23:07.625 355 12692.88 120.30 54522.40 88888.00 2015-12-21 01:23:07.750 355 12692.83 120.33 54522.45 88888.00 2015-12-21 01:23:07.875 355 12692.77 120.40 54522.50 88888.00 2015-12-21 01:23:08.000 355 12692.75 120.42 54522.55 88888.00 2015-12-21 01:23:08.125 355 12692.70 120.45 54522.62 88888.00 2015-12-21 01:23:08.250 355 12692.65 120.50 54522.68 88888.00 2015-12-21 01:23:08.375 355 12692.65 120.58 54522.75 88888.00 2015-12-21 01:23:08.500 355 12692.58 120.67 54522.80 88888.00 2015-12-21 01:23:08.625 355 12692.50 120.70 54522.85 88888.00 2015-12-21 01:23:08.750 355 12692.50 120.72 54522.90 88888.00 2015-12-21 01:23:08.875 355 12692.45 120.80 54522.97 88888.00 2015-12-21 01:23:09.000 355 12692.42 120.83 54523.03 88888.00 2015-12-21 01:23:09.125 355 12692.40 120.85 54523.12 88888.00 2015-12-21 01:23:09.250 355 12692.40 120.92 54523.18 88888.00 2015-12-21 01:23:09.375 355 12692.33 120.97 54523.22 88888.00 2015-12-21 01:23:09.500 355 12692.23 121.08 54523.25 88888.00 2015-12-21 01:23:09.625 355 12692.17 121.12 54523.30 88888.00 2015-12-21 01:23:09.750 355 12692.15 121.20 54523.38 88888.00 2015-12-21 01:23:09.875 355 12692.15 121.30 54523.45 88888.00 2015-12-21 01:23:10.000 355 12692.05 121.33 54523.47 88888.00 2015-12-21 01:23:10.125 355 12691.98 121.38 54523.53 88888.00 2015-12-21 01:23:10.250 355 12691.92 121.42 54523.60 88888.00 2015-12-21 01:23:10.375 355 12691.92 121.55 54523.65 88888.00 2015-12-21 01:23:10.500 355 12691.88 121.62 54523.70 88888.00 2015-12-21 01:23:10.625 355 12691.77 121.62 54523.78 88888.00 2015-12-21 01:23:10.750 355 12691.73 121.70 54523.85 88888.00 2015-12-21 01:23:10.875 355 12691.75 121.83 54523.90 88888.00 2015-12-21 01:23:11.000 355 12691.70 121.88 54523.93 88888.00 2015-12-21 01:23:11.125 355 12691.58 121.92 54524.00 88888.00 2015-12-21 01:23:11.250 355 12691.55 121.92 54524.03 88888.00 2015-12-21 01:23:11.375 355 12691.52 121.97 54524.07 88888.00 2015-12-21 01:23:11.500 355 12691.48 122.05 54524.15 88888.00 2015-12-21 01:23:11.625 355 12691.38 122.10 54524.20 88888.00 2015-12-21 01:23:11.750 355 12691.33 122.15 54524.25 88888.00 2015-12-21 01:23:11.875 355 12691.35 122.22 54524.30 88888.00 2015-12-21 01:23:12.000 355 12691.33 122.30 54524.32 88888.00 2015-12-21 01:23:12.125 355 12691.25 122.33 54524.40 88888.00 2015-12-21 01:23:12.250 355 12691.17 122.40 54524.50 88888.00 2015-12-21 01:23:12.375 355 12691.15 122.47 54524.53 88888.00 2015-12-21 01:23:12.500 355 12691.08 122.55 54524.57 88888.00 2015-12-21 01:23:12.625 355 12690.98 122.60 54524.62 88888.00 2015-12-21 01:23:12.750 355 12690.90 122.67 54524.68 88888.00 2015-12-21 01:23:12.875 355 12690.88 122.75 54524.75 88888.00 2015-12-21 01:23:13.000 355 12690.88 122.78 54524.78 88888.00 2015-12-21 01:23:13.125 355 12690.85 122.88 54524.82 88888.00 2015-12-21 01:23:13.250 355 12690.77 122.92 54524.88 88888.00 2015-12-21 01:23:13.375 355 12690.75 123.00 54524.93 88888.00 2015-12-21 01:23:13.500 355 12690.70 123.10 54524.97 88888.00 2015-12-21 01:23:13.625 355 12690.65 123.15 54525.05 88888.00 2015-12-21 01:23:13.750 355 12690.62 123.20 54525.12 88888.00 2015-12-21 01:23:13.875 355 12690.58 123.25 54525.15 88888.00 2015-12-21 01:23:14.000 355 12690.52 123.30 54525.20 88888.00 2015-12-21 01:23:14.125 355 12690.48 123.38 54525.28 88888.00 2015-12-21 01:23:14.250 355 12690.42 123.45 54525.30 88888.00 2015-12-21 01:23:14.375 355 12690.42 123.53 54525.32 88888.00 2015-12-21 01:23:14.500 355 12690.40 123.58 54525.38 88888.00 2015-12-21 01:23:14.625 355 12690.33 123.62 54525.45 88888.00 2015-12-21 01:23:14.750 355 12690.33 123.70 54525.47 88888.00 2015-12-21 01:23:14.875 355 12690.30 123.78 54525.53 88888.00 2015-12-21 01:23:15.000 355 12690.27 123.88 54525.62 88888.00 2015-12-21 01:23:15.125 355 12690.23 123.92 54525.68 88888.00 2015-12-21 01:23:15.250 355 12690.15 123.97 54525.70 88888.00 2015-12-21 01:23:15.375 355 12690.15 124.00 54525.75 88888.00 2015-12-21 01:23:15.500 355 12690.17 124.10 54525.80 88888.00 2015-12-21 01:23:15.625 355 12690.10 124.15 54525.82 88888.00 2015-12-21 01:23:15.750 355 12689.95 124.15 54525.90 88888.00 2015-12-21 01:23:15.875 355 12689.90 124.22 54525.95 88888.00 2015-12-21 01:23:16.000 355 12689.95 124.33 54525.95 88888.00 2015-12-21 01:23:16.125 355 12690.00 124.35 54526.00 88888.00 2015-12-21 01:23:16.250 355 12689.92 124.40 54526.07 88888.00 2015-12-21 01:23:16.375 355 12689.85 124.50 54526.15 88888.00 2015-12-21 01:23:16.500 355 12689.80 124.55 54526.20 88888.00 2015-12-21 01:23:16.625 355 12689.80 124.60 54526.25 88888.00 2015-12-21 01:23:16.750 355 12689.73 124.70 54526.28 88888.00 2015-12-21 01:23:16.875 355 12689.62 124.75 54526.35 88888.00 2015-12-21 01:23:17.000 355 12689.65 124.83 54526.40 88888.00 2015-12-21 01:23:17.125 355 12689.65 124.88 54526.43 88888.00 2015-12-21 01:23:17.250 355 12689.55 124.92 54526.47 88888.00 2015-12-21 01:23:17.375 355 12689.55 125.00 54526.53 88888.00 2015-12-21 01:23:17.500 355 12689.55 125.10 54526.55 88888.00 2015-12-21 01:23:17.625 355 12689.58 125.15 54526.60 88888.00 2015-12-21 01:23:17.750 355 12689.52 125.17 54526.65 88888.00 2015-12-21 01:23:17.875 355 12689.40 125.22 54526.75 88888.00 2015-12-21 01:23:18.000 355 12689.35 125.28 54526.80 88888.00 2015-12-21 01:23:18.125 355 12689.33 125.38 54526.82 88888.00 2015-12-21 01:23:18.250 355 12689.30 125.47 54526.90 88888.00 2015-12-21 01:23:18.375 355 12689.25 125.50 54526.93 88888.00 2015-12-21 01:23:18.500 355 12689.23 125.58 54526.95 88888.00 2015-12-21 01:23:18.625 355 12689.17 125.62 54527.00 88888.00 2015-12-21 01:23:18.750 355 12689.15 125.72 54527.05 88888.00 2015-12-21 01:23:18.875 355 12689.10 125.83 54527.10 88888.00 2015-12-21 01:23:19.000 355 12689.02 125.83 54527.15 88888.00 2015-12-21 01:23:19.125 355 12689.00 125.90 54527.20 88888.00 2015-12-21 01:23:19.250 355 12688.98 126.00 54527.25 88888.00 2015-12-21 01:23:19.375 355 12688.92 126.00 54527.28 88888.00 2015-12-21 01:23:19.500 355 12688.83 126.08 54527.32 88888.00 2015-12-21 01:23:19.625 355 12688.77 126.20 54527.38 88888.00 2015-12-21 01:23:19.750 355 12688.80 126.30 54527.43 88888.00 2015-12-21 01:23:19.875 355 12688.83 126.40 54527.45 88888.00 2015-12-21 01:23:20.000 355 12688.85 126.45 54527.53 88888.00 2015-12-21 01:23:20.125 355 12688.80 126.53 54527.57 88888.00 2015-12-21 01:23:20.250 355 12688.80 126.62 54527.62 88888.00 2015-12-21 01:23:20.375 355 12688.77 126.70 54527.65 88888.00 2015-12-21 01:23:20.500 355 12688.67 126.78 54527.70 88888.00 2015-12-21 01:23:20.625 355 12688.60 126.88 54527.78 88888.00 2015-12-21 01:23:20.750 355 12688.58 126.90 54527.78 88888.00 2015-12-21 01:23:20.875 355 12688.50 126.97 54527.85 88888.00 2015-12-21 01:23:21.000 355 12688.48 127.03 54527.90 88888.00 2015-12-21 01:23:21.125 355 12688.48 127.12 54527.97 88888.00 2015-12-21 01:23:21.250 355 12688.45 127.20 54528.00 88888.00 2015-12-21 01:23:21.375 355 12688.42 127.30 54528.03 88888.00 2015-12-21 01:23:21.500 355 12688.40 127.38 54528.05 88888.00 2015-12-21 01:23:21.625 355 12688.30 127.45 54528.07 88888.00 2015-12-21 01:23:21.750 355 12688.17 127.47 54528.15 88888.00 2015-12-21 01:23:21.875 355 12688.17 127.50 54528.18 88888.00 2015-12-21 01:23:22.000 355 12688.23 127.62 54528.20 88888.00 2015-12-21 01:23:22.125 355 12688.15 127.70 54528.25 88888.00 2015-12-21 01:23:22.250 355 12688.05 127.78 54528.30 88888.00 2015-12-21 01:23:22.375 355 12688.08 127.85 54528.35 88888.00 2015-12-21 01:23:22.500 355 12688.05 127.92 54528.38 88888.00 2015-12-21 01:23:22.625 355 12688.05 128.00 54528.45 88888.00 2015-12-21 01:23:22.750 355 12688.00 128.05 54528.50 88888.00 2015-12-21 01:23:22.875 355 12687.92 128.07 54528.60 88888.00 2015-12-21 01:23:23.000 355 12687.95 128.15 54528.57 88888.00 2015-12-21 01:23:23.125 355 12687.85 128.22 54528.62 88888.00 2015-12-21 01:23:23.250 355 12687.75 128.32 54528.68 88888.00 2015-12-21 01:23:23.375 355 12687.73 128.38 54528.72 88888.00 2015-12-21 01:23:23.500 355 12687.67 128.38 54528.75 88888.00 2015-12-21 01:23:23.625 355 12687.67 128.47 54528.78 88888.00 2015-12-21 01:23:23.750 355 12687.70 128.57 54528.82 88888.00 2015-12-21 01:23:23.875 355 12687.67 128.57 54528.93 88888.00 2015-12-21 01:23:24.000 355 12687.65 128.70 54528.93 88888.00 2015-12-21 01:23:24.125 355 12687.60 128.75 54528.97 88888.00 2015-12-21 01:23:24.250 355 12687.55 128.80 54529.00 88888.00 2015-12-21 01:23:24.375 355 12687.50 128.82 54529.07 88888.00 2015-12-21 01:23:24.500 355 12687.45 128.90 54529.12 88888.00 2015-12-21 01:23:24.625 355 12687.40 128.95 54529.18 88888.00 2015-12-21 01:23:24.750 355 12687.38 129.03 54529.18 88888.00 2015-12-21 01:23:24.875 355 12687.35 129.07 54529.22 88888.00 2015-12-21 01:23:25.000 355 12687.33 129.15 54529.25 88888.00 2015-12-21 01:23:25.125 355 12687.25 129.22 54529.32 88888.00 2015-12-21 01:23:25.250 355 12687.17 129.28 54529.38 88888.00 2015-12-21 01:23:25.375 355 12687.17 129.38 54529.40 88888.00 2015-12-21 01:23:25.500 355 12687.12 129.43 54529.43 88888.00 2015-12-21 01:23:25.625 355 12687.05 129.55 54529.50 88888.00 2015-12-21 01:23:25.750 355 12687.02 129.62 54529.53 88888.00 2015-12-21 01:23:25.875 355 12686.98 129.72 54529.57 88888.00 2015-12-21 01:23:26.000 355 12686.98 129.80 54529.62 88888.00 2015-12-21 01:23:26.125 355 12686.95 129.85 54529.65 88888.00 2015-12-21 01:23:26.250 355 12686.88 129.90 54529.70 88888.00 2015-12-21 01:23:26.375 355 12686.85 129.97 54529.75 88888.00 2015-12-21 01:23:26.500 355 12686.73 130.05 54529.80 88888.00 2015-12-21 01:23:26.625 355 12686.70 130.15 54529.82 88888.00 2015-12-21 01:23:26.750 355 12686.65 130.25 54529.88 88888.00 2015-12-21 01:23:26.875 355 12686.58 130.32 54529.93 88888.00 2015-12-21 01:23:27.000 355 12686.48 130.40 54529.97 88888.00 2015-12-21 01:23:27.125 355 12686.48 130.45 54530.03 88888.00 2015-12-21 01:23:27.250 355 12686.42 130.50 54530.07 88888.00 2015-12-21 01:23:27.375 355 12686.40 130.60 54530.07 88888.00 2015-12-21 01:23:27.500 355 12686.38 130.65 54530.15 88888.00 2015-12-21 01:23:27.625 355 12686.30 130.75 54530.18 88888.00 2015-12-21 01:23:27.750 355 12686.23 130.82 54530.20 88888.00 2015-12-21 01:23:27.875 355 12686.20 130.90 54530.28 88888.00 2015-12-21 01:23:28.000 355 12686.12 130.95 54530.30 88888.00 2015-12-21 01:23:28.125 355 12686.10 131.05 54530.35 88888.00 2015-12-21 01:23:28.250 355 12686.08 131.07 54530.40 88888.00 2015-12-21 01:23:28.375 355 12686.02 131.12 54530.43 88888.00 2015-12-21 01:23:28.500 355 12685.98 131.18 54530.45 88888.00 2015-12-21 01:23:28.625 355 12685.92 131.22 54530.50 88888.00 2015-12-21 01:23:28.750 355 12685.90 131.32 54530.53 88888.00 2015-12-21 01:23:28.875 355 12685.85 131.45 54530.55 88888.00 2015-12-21 01:23:29.000 355 12685.80 131.50 54530.57 88888.00 2015-12-21 01:23:29.125 355 12685.70 131.57 54530.62 88888.00 2015-12-21 01:23:29.250 355 12685.73 131.65 54530.70 88888.00 2015-12-21 01:23:29.375 355 12685.65 131.72 54530.75 88888.00 2015-12-21 01:23:29.500 355 12685.60 131.78 54530.78 88888.00 2015-12-21 01:23:29.625 355 12685.50 131.85 54530.80 88888.00 2015-12-21 01:23:29.750 355 12685.45 131.88 54530.85 88888.00 2015-12-21 01:23:29.875 355 12685.40 131.95 54530.88 88888.00 2015-12-21 01:23:30.000 355 12685.33 132.05 54530.95 88888.00 2015-12-21 01:23:30.125 355 12685.27 132.15 54531.03 88888.00 2015-12-21 01:23:30.250 355 12685.20 132.20 54531.07 88888.00 2015-12-21 01:23:30.375 355 12685.23 132.28 54531.10 88888.00 2015-12-21 01:23:30.500 355 12685.20 132.32 54531.15 88888.00 2015-12-21 01:23:30.625 355 12685.12 132.40 54531.18 88888.00 2015-12-21 01:23:30.750 355 12685.08 132.53 54531.20 88888.00 2015-12-21 01:23:30.875 355 12685.02 132.60 54531.25 88888.00 2015-12-21 01:23:31.000 355 12684.90 132.62 54531.28 88888.00 2015-12-21 01:23:31.125 355 12684.83 132.72 54531.30 88888.00 2015-12-21 01:23:31.250 355 12684.77 132.80 54531.40 88888.00 2015-12-21 01:23:31.375 355 12684.73 132.90 54531.43 88888.00 2015-12-21 01:23:31.500 355 12684.60 132.97 54531.43 88888.00 2015-12-21 01:23:31.625 355 12684.55 133.05 54531.47 88888.00 2015-12-21 01:23:31.750 355 12684.52 133.12 54531.50 88888.00 2015-12-21 01:23:31.875 355 12684.48 133.18 54531.53 88888.00 2015-12-21 01:23:32.000 355 12684.40 133.25 54531.57 88888.00 2015-12-21 01:23:32.125 355 12684.35 133.40 54531.62 88888.00 2015-12-21 01:23:32.250 355 12684.30 133.47 54531.68 88888.00 2015-12-21 01:23:32.375 355 12684.30 133.55 54531.72 88888.00 2015-12-21 01:23:32.500 355 12684.27 133.65 54531.75 88888.00 2015-12-21 01:23:32.625 355 12684.10 133.78 54531.78 88888.00 2015-12-21 01:23:32.750 355 12683.95 133.85 54531.85 88888.00 2015-12-21 01:23:32.875 355 12683.95 133.90 54531.88 88888.00 2015-12-21 01:23:33.000 355 12683.90 133.97 54531.93 88888.00 2015-12-21 01:23:33.125 355 12683.88 134.10 54531.95 88888.00 2015-12-21 01:23:33.250 355 12683.73 134.25 54532.00 88888.00 2015-12-21 01:23:33.375 355 12683.67 134.32 54532.00 88888.00 2015-12-21 01:23:33.500 355 12683.62 134.40 54532.05 88888.00 2015-12-21 01:23:33.625 355 12683.55 134.45 54532.10 88888.00 2015-12-21 01:23:33.750 355 12683.50 134.55 54532.12 88888.00 2015-12-21 01:23:33.875 355 12683.42 134.68 54532.18 88888.00 2015-12-21 01:23:34.000 355 12683.35 134.75 54532.18 88888.00 2015-12-21 01:23:34.125 355 12683.27 134.80 54532.22 88888.00 2015-12-21 01:23:34.250 355 12683.17 134.88 54532.28 88888.00 2015-12-21 01:23:34.375 355 12683.20 134.97 54532.32 88888.00 2015-12-21 01:23:34.500 355 12683.17 135.10 54532.38 88888.00 2015-12-21 01:23:34.625 355 12683.15 135.18 54532.40 88888.00 2015-12-21 01:23:34.750 355 12683.10 135.25 54532.45 88888.00 2015-12-21 01:23:34.875 355 12683.00 135.32 54532.50 88888.00 2015-12-21 01:23:35.000 355 12682.92 135.40 54532.53 88888.00 2015-12-21 01:23:35.125 355 12682.90 135.53 54532.53 88888.00 2015-12-21 01:23:35.250 355 12682.83 135.60 54532.60 88888.00 2015-12-21 01:23:35.375 355 12682.80 135.68 54532.62 88888.00 2015-12-21 01:23:35.500 355 12682.77 135.78 54532.68 88888.00 2015-12-21 01:23:35.625 355 12682.62 135.85 54532.68 88888.00 2015-12-21 01:23:35.750 355 12682.55 135.93 54532.72 88888.00 2015-12-21 01:23:35.875 355 12682.52 136.00 54532.80 88888.00 2015-12-21 01:23:36.000 355 12682.50 136.10 54532.82 88888.00 2015-12-21 01:23:36.125 355 12682.40 136.22 54532.88 88888.00 2015-12-21 01:23:36.250 355 12682.25 136.28 54532.90 88888.00 2015-12-21 01:23:36.375 355 12682.12 136.35 54532.93 88888.00 2015-12-21 01:23:36.500 355 12682.08 136.45 54532.97 88888.00 2015-12-21 01:23:36.625 355 12682.00 136.53 54533.00 88888.00 2015-12-21 01:23:36.750 355 12681.95 136.60 54533.03 88888.00 2015-12-21 01:23:36.875 355 12681.92 136.68 54533.07 88888.00 2015-12-21 01:23:37.000 355 12681.85 136.75 54533.12 88888.00 2015-12-21 01:23:37.125 355 12681.73 136.85 54533.15 88888.00 2015-12-21 01:23:37.250 355 12681.62 136.90 54533.18 88888.00 2015-12-21 01:23:37.375 355 12681.58 137.05 54533.22 88888.00 2015-12-21 01:23:37.500 355 12681.48 137.15 54533.28 88888.00 2015-12-21 01:23:37.625 355 12681.45 137.20 54533.30 88888.00 2015-12-21 01:23:37.750 355 12681.40 137.28 54533.35 88888.00 2015-12-21 01:23:37.875 355 12681.30 137.38 54533.38 88888.00 2015-12-21 01:23:38.000 355 12681.25 137.40 54533.38 88888.00 2015-12-21 01:23:38.125 355 12681.20 137.47 54533.43 88888.00 2015-12-21 01:23:38.250 355 12681.10 137.55 54533.47 88888.00 2015-12-21 01:23:38.375 355 12681.08 137.65 54533.50 88888.00 2015-12-21 01:23:38.500 355 12681.08 137.70 54533.55 88888.00 2015-12-21 01:23:38.625 355 12680.95 137.80 54533.60 88888.00 2015-12-21 01:23:38.750 355 12680.83 137.90 54533.60 88888.00 2015-12-21 01:23:38.875 355 12680.83 138.00 54533.62 88888.00 2015-12-21 01:23:39.000 355 12680.83 138.07 54533.68 88888.00 2015-12-21 01:23:39.125 355 12680.75 138.12 54533.70 88888.00 2015-12-21 01:23:39.250 355 12680.58 138.22 54533.75 88888.00 2015-12-21 01:23:39.375 355 12680.58 138.30 54533.78 88888.00 2015-12-21 01:23:39.500 355 12680.52 138.38 54533.80 88888.00 2015-12-21 01:23:39.625 355 12680.48 138.45 54533.82 88888.00 2015-12-21 01:23:39.750 355 12680.42 138.55 54533.85 88888.00 2015-12-21 01:23:39.875 355 12680.38 138.60 54533.90 88888.00 2015-12-21 01:23:40.000 355 12680.33 138.68 54533.93 88888.00 2015-12-21 01:23:40.125 355 12680.23 138.80 54533.97 88888.00 2015-12-21 01:23:40.250 355 12680.17 138.95 54534.05 88888.00 2015-12-21 01:23:40.375 355 12680.15 139.05 54534.05 88888.00 2015-12-21 01:23:40.500 355 12680.10 139.15 54534.07 88888.00 2015-12-21 01:23:40.625 355 12679.98 139.22 54534.07 88888.00 2015-12-21 01:23:40.750 355 12679.85 139.30 54534.15 88888.00 2015-12-21 01:23:40.875 355 12679.80 139.40 54534.22 88888.00 2015-12-21 01:23:41.000 355 12679.62 139.50 54534.22 88888.00 2015-12-21 01:23:41.125 355 12679.50 139.62 54534.28 88888.00 2015-12-21 01:23:41.250 355 12679.40 139.75 54534.35 88888.00 2015-12-21 01:23:41.375 355 12679.38 139.82 54534.38 88888.00 2015-12-21 01:23:41.500 355 12679.30 139.93 54534.35 88888.00 2015-12-21 01:23:41.625 355 12679.25 140.03 54534.40 88888.00 2015-12-21 01:23:41.750 355 12679.17 140.10 54534.43 88888.00 2015-12-21 01:23:41.875 355 12679.10 140.22 54534.45 88888.00 2015-12-21 01:23:42.000 355 12678.98 140.35 54534.47 88888.00 2015-12-21 01:23:42.125 355 12678.92 140.47 54534.50 88888.00 2015-12-21 01:23:42.250 355 12678.83 140.55 54534.55 88888.00 2015-12-21 01:23:42.375 355 12678.75 140.65 54534.57 88888.00 2015-12-21 01:23:42.500 355 12678.70 140.80 54534.60 88888.00 2015-12-21 01:23:42.625 355 12678.70 140.93 54534.68 88888.00 2015-12-21 01:23:42.750 355 12678.60 141.00 54534.68 88888.00 2015-12-21 01:23:42.875 355 12678.45 141.12 54534.72 88888.00 2015-12-21 01:23:43.000 355 12678.33 141.22 54534.72 88888.00 2015-12-21 01:23:43.125 355 12678.30 141.35 54534.75 88888.00 2015-12-21 01:23:43.250 355 12678.25 141.47 54534.82 88888.00 2015-12-21 01:23:43.375 355 12678.17 141.55 54534.85 88888.00 2015-12-21 01:23:43.500 355 12677.98 141.62 54534.88 88888.00 2015-12-21 01:23:43.625 355 12677.80 141.70 54534.85 88888.00 2015-12-21 01:23:43.750 355 12677.80 141.88 54534.90 88888.00 2015-12-21 01:23:43.875 355 12677.75 142.03 54534.95 88888.00 2015-12-21 01:23:44.000 355 12677.62 142.15 54534.97 88888.00 2015-12-21 01:23:44.125 355 12677.50 142.25 54534.97 88888.00 2015-12-21 01:23:44.250 355 12677.33 142.40 54535.03 88888.00 2015-12-21 01:23:44.375 355 12677.30 142.47 54535.05 88888.00 2015-12-21 01:23:44.500 355 12677.23 142.55 54535.07 88888.00 2015-12-21 01:23:44.625 355 12677.17 142.65 54535.10 88888.00 2015-12-21 01:23:44.750 355 12677.05 142.75 54535.12 88888.00 2015-12-21 01:23:44.875 355 12676.95 142.90 54535.15 88888.00 2015-12-21 01:23:45.000 355 12676.92 143.03 54535.15 88888.00 2015-12-21 01:23:45.125 355 12676.85 143.18 54535.18 88888.00 2015-12-21 01:23:45.250 355 12676.67 143.25 54535.22 88888.00 2015-12-21 01:23:45.375 355 12676.58 143.40 54535.25 88888.00 2015-12-21 01:23:45.500 355 12676.58 143.55 54535.28 88888.00 2015-12-21 01:23:45.625 355 12676.48 143.65 54535.28 88888.00 2015-12-21 01:23:45.750 355 12676.42 143.75 54535.30 88888.00 2015-12-21 01:23:45.875 355 12676.38 143.88 54535.35 88888.00 2015-12-21 01:23:46.000 355 12676.30 144.00 54535.40 88888.00 2015-12-21 01:23:46.125 355 12676.23 144.12 54535.38 88888.00 2015-12-21 01:23:46.250 355 12676.15 144.25 54535.38 88888.00 2015-12-21 01:23:46.375 355 12676.12 144.35 54535.40 88888.00 2015-12-21 01:23:46.500 355 12676.08 144.47 54535.43 88888.00 2015-12-21 01:23:46.625 355 12676.02 144.57 54535.45 88888.00 2015-12-21 01:23:46.750 355 12676.02 144.70 54535.47 88888.00 2015-12-21 01:23:46.875 355 12675.95 144.85 54535.50 88888.00 2015-12-21 01:23:47.000 355 12675.83 144.93 54535.50 88888.00 2015-12-21 01:23:47.125 355 12675.75 145.03 54535.50 88888.00 2015-12-21 01:23:47.250 355 12675.70 145.15 54535.55 88888.00 2015-12-21 01:23:47.375 355 12675.67 145.25 54535.55 88888.00 2015-12-21 01:23:47.500 355 12675.65 145.40 54535.53 88888.00 2015-12-21 01:23:47.625 355 12675.60 145.47 54535.57 88888.00 2015-12-21 01:23:47.750 355 12675.50 145.55 54535.57 88888.00 2015-12-21 01:23:47.875 355 12675.45 145.65 54535.60 88888.00 2015-12-21 01:23:48.000 355 12675.38 145.75 54535.62 88888.00 2015-12-21 01:23:48.125 355 12675.23 145.88 54535.65 88888.00 2015-12-21 01:23:48.250 355 12675.08 145.97 54535.68 88888.00 2015-12-21 01:23:48.375 355 12674.98 146.05 54535.68 88888.00 2015-12-21 01:23:48.500 355 12674.95 146.15 54535.70 88888.00 2015-12-21 01:23:48.625 355 12674.98 146.22 54535.70 88888.00 2015-12-21 01:23:48.750 355 12674.90 146.32 54535.72 88888.00 2015-12-21 01:23:48.875 355 12674.85 146.43 54535.75 88888.00 2015-12-21 01:23:49.000 355 12674.80 146.47 54535.78 88888.00 2015-12-21 01:23:49.125 355 12674.70 146.55 54535.78 88888.00 2015-12-21 01:23:49.250 355 12674.55 146.65 54535.80 88888.00 2015-12-21 01:23:49.375 355 12674.50 146.75 54535.80 88888.00 2015-12-21 01:23:49.500 355 12674.50 146.85 54535.82 88888.00 2015-12-21 01:23:49.625 355 12674.42 146.95 54535.85 88888.00 2015-12-21 01:23:49.750 355 12674.35 147.05 54535.88 88888.00 2015-12-21 01:23:49.875 355 12674.30 147.15 54535.88 88888.00 2015-12-21 01:23:50.000 355 12674.25 147.20 54535.90 88888.00 2015-12-21 01:23:50.125 355 12674.15 147.28 54535.95 88888.00 2015-12-21 01:23:50.250 355 12673.98 147.40 54535.97 88888.00 2015-12-21 01:23:50.375 355 12673.92 147.50 54536.00 88888.00 2015-12-21 01:23:50.500 355 12673.80 147.60 54536.00 88888.00 2015-12-21 01:23:50.625 355 12673.67 147.65 54536.00 88888.00 2015-12-21 01:23:50.750 355 12673.55 147.70 54536.00 88888.00 2015-12-21 01:23:50.875 355 12673.48 147.82 54536.00 88888.00 2015-12-21 01:23:51.000 355 12673.40 147.93 54536.03 88888.00 2015-12-21 01:23:51.125 355 12673.33 147.97 54536.07 88888.00 2015-12-21 01:23:51.250 355 12673.20 148.05 54536.07 88888.00 2015-12-21 01:23:51.375 355 12673.17 148.12 54536.10 88888.00 2015-12-21 01:23:51.500 355 12673.05 148.20 54536.12 88888.00 2015-12-21 01:23:51.625 355 12672.95 148.32 54536.12 88888.00 2015-12-21 01:23:51.750 355 12672.88 148.40 54536.15 88888.00 2015-12-21 01:23:51.875 355 12672.80 148.50 54536.15 88888.00 2015-12-21 01:23:52.000 355 12672.67 148.62 54536.15 88888.00 2015-12-21 01:23:52.125 355 12672.60 148.68 54536.20 88888.00 2015-12-21 01:23:52.250 355 12672.50 148.75 54536.20 88888.00 2015-12-21 01:23:52.375 355 12672.45 148.85 54536.22 88888.00 2015-12-21 01:23:52.500 355 12672.33 148.95 54536.25 88888.00 2015-12-21 01:23:52.625 355 12672.23 149.03 54536.28 88888.00 2015-12-21 01:23:52.750 355 12672.10 149.12 54536.28 88888.00 2015-12-21 01:23:52.875 355 12672.10 149.22 54536.30 88888.00 2015-12-21 01:23:53.000 355 12672.02 149.30 54536.30 88888.00 2015-12-21 01:23:53.125 355 12671.98 149.40 54536.32 88888.00 2015-12-21 01:23:53.250 355 12671.85 149.53 54536.32 88888.00 2015-12-21 01:23:53.375 355 12671.85 149.62 54536.35 88888.00 2015-12-21 01:23:53.500 355 12671.80 149.72 54536.35 88888.00 2015-12-21 01:23:53.625 355 12671.73 149.80 54536.35 88888.00 2015-12-21 01:23:53.750 355 12671.62 149.93 54536.35 88888.00 2015-12-21 01:23:53.875 355 12671.55 150.00 54536.40 88888.00 2015-12-21 01:23:54.000 355 12671.48 150.10 54536.40 88888.00 2015-12-21 01:23:54.125 355 12671.38 150.15 54536.40 88888.00 2015-12-21 01:23:54.250 355 12671.27 150.32 54536.43 88888.00 2015-12-21 01:23:54.375 355 12671.23 150.43 54536.45 88888.00 2015-12-21 01:23:54.500 355 12671.15 150.50 54536.50 88888.00 2015-12-21 01:23:54.625 355 12671.10 150.60 54536.50 88888.00 2015-12-21 01:23:54.750 355 12671.00 150.70 54536.47 88888.00 2015-12-21 01:23:54.875 355 12670.88 150.82 54536.50 88888.00 2015-12-21 01:23:55.000 355 12670.85 150.93 54536.50 88888.00 2015-12-21 01:23:55.125 355 12670.80 151.00 54536.53 88888.00 2015-12-21 01:23:55.250 355 12670.70 151.10 54536.55 88888.00 2015-12-21 01:23:55.375 355 12670.55 151.18 54536.57 88888.00 2015-12-21 01:23:55.500 355 12670.42 151.30 54536.60 88888.00 2015-12-21 01:23:55.625 355 12670.33 151.40 54536.62 88888.00 2015-12-21 01:23:55.750 355 12670.27 151.50 54536.62 88888.00 2015-12-21 01:23:55.875 355 12670.17 151.62 54536.62 88888.00 2015-12-21 01:23:56.000 355 12670.12 151.72 54536.65 88888.00 2015-12-21 01:23:56.125 355 12670.08 151.82 54536.68 88888.00 2015-12-21 01:23:56.250 355 12669.98 151.93 54536.65 88888.00 2015-12-21 01:23:56.375 355 12669.85 152.03 54536.68 88888.00 2015-12-21 01:23:56.500 355 12669.73 152.10 54536.65 88888.00 2015-12-21 01:23:56.625 355 12669.67 152.20 54536.65 88888.00 2015-12-21 01:23:56.750 355 12669.65 152.32 54536.65 88888.00 2015-12-21 01:23:56.875 355 12669.58 152.38 54536.65 88888.00 2015-12-21 01:23:57.000 355 12669.52 152.45 54536.65 88888.00 2015-12-21 01:23:57.125 355 12669.48 152.55 54536.68 88888.00 2015-12-21 01:23:57.250 355 12669.40 152.68 54536.70 88888.00 2015-12-21 01:23:57.375 355 12669.35 152.75 54536.70 88888.00 2015-12-21 01:23:57.500 355 12669.20 152.80 54536.72 88888.00 2015-12-21 01:23:57.625 355 12669.12 152.93 54536.70 88888.00 2015-12-21 01:23:57.750 355 12669.10 153.05 54536.70 88888.00 2015-12-21 01:23:57.875 355 12669.05 153.12 54536.72 88888.00 2015-12-21 01:23:58.000 355 12668.95 153.20 54536.70 88888.00 2015-12-21 01:23:58.125 355 12668.88 153.25 54536.72 88888.00 2015-12-21 01:23:58.250 355 12668.85 153.35 54536.75 88888.00 2015-12-21 01:23:58.375 355 12668.85 153.50 54536.72 88888.00 2015-12-21 01:23:58.500 355 12668.75 153.62 54536.75 88888.00 2015-12-21 01:23:58.625 355 12668.73 153.70 54536.80 88888.00 2015-12-21 01:23:58.750 355 12668.73 153.80 54536.78 88888.00 2015-12-21 01:23:58.875 355 12668.62 153.85 54536.78 88888.00 2015-12-21 01:23:59.000 355 12668.58 153.93 54536.78 88888.00 2015-12-21 01:23:59.125 355 12668.55 154.03 54536.78 88888.00 2015-12-21 01:23:59.250 355 12668.55 154.12 54536.75 88888.00 2015-12-21 01:23:59.375 355 12668.50 154.22 54536.75 88888.00 2015-12-21 01:23:59.500 355 12668.45 154.35 54536.72 88888.00 2015-12-21 01:23:59.625 355 12668.40 154.47 54536.75 88888.00 2015-12-21 01:23:59.750 355 12668.35 154.55 54536.75 88888.00 2015-12-21 01:23:59.875 355 12668.30 154.62 54536.75 88888.00 2015-12-21 01:24:00.000 355 12668.25 154.75 54536.75 88888.00 2015-12-21 01:24:00.125 355 12668.20 154.85 54536.78 88888.00 2015-12-21 01:24:00.250 355 12668.15 154.97 54536.78 88888.00 2015-12-21 01:24:00.375 355 12668.12 155.10 54536.78 88888.00 2015-12-21 01:24:00.500 355 12668.02 155.22 54536.78 88888.00 2015-12-21 01:24:00.625 355 12668.00 155.30 54536.80 88888.00 2015-12-21 01:24:00.750 355 12668.05 155.40 54536.80 88888.00 2015-12-21 01:24:00.875 355 12668.05 155.53 54536.78 88888.00 2015-12-21 01:24:01.000 355 12668.00 155.65 54536.75 88888.00 2015-12-21 01:24:01.125 355 12667.98 155.75 54536.75 88888.00 2015-12-21 01:24:01.250 355 12667.95 155.82 54536.75 88888.00 2015-12-21 01:24:01.375 355 12667.92 155.88 54536.78 88888.00 2015-12-21 01:24:01.500 355 12667.90 156.00 54536.75 88888.00 2015-12-21 01:24:01.625 355 12667.90 156.10 54536.75 88888.00 2015-12-21 01:24:01.750 355 12667.88 156.25 54536.72 88888.00 2015-12-21 01:24:01.875 355 12667.77 156.35 54536.72 88888.00 2015-12-21 01:24:02.000 355 12667.70 156.47 54536.72 88888.00 2015-12-21 01:24:02.125 355 12667.55 156.57 54536.72 88888.00 2015-12-21 01:24:02.250 355 12667.48 156.65 54536.72 88888.00 2015-12-21 01:24:02.375 355 12667.48 156.78 54536.70 88888.00 2015-12-21 01:24:02.500 355 12667.48 156.88 54536.70 88888.00 2015-12-21 01:24:02.625 355 12667.42 157.03 54536.68 88888.00 2015-12-21 01:24:02.750 355 12667.40 157.10 54536.68 88888.00 2015-12-21 01:24:02.875 355 12667.35 157.18 54536.65 88888.00 2015-12-21 01:24:03.000 355 12667.35 157.30 54536.62 88888.00 2015-12-21 01:24:03.125 355 12667.38 157.38 54536.62 88888.00 2015-12-21 01:24:03.250 355 12667.30 157.47 54536.62 88888.00 2015-12-21 01:24:03.375 355 12667.27 157.60 54536.60 88888.00 2015-12-21 01:24:03.500 355 12667.17 157.68 54536.57 88888.00 2015-12-21 01:24:03.625 355 12667.12 157.72 54536.55 88888.00 2015-12-21 01:24:03.750 355 12667.15 157.85 54536.55 88888.00 2015-12-21 01:24:03.875 355 12667.08 157.93 54536.57 88888.00 2015-12-21 01:24:04.000 355 12667.08 158.00 54536.55 88888.00 2015-12-21 01:24:04.125 355 12667.02 158.07 54536.55 88888.00 2015-12-21 01:24:04.250 355 12666.95 158.20 54536.55 88888.00 2015-12-21 01:24:04.375 355 12666.85 158.30 54536.53 88888.00 2015-12-21 01:24:04.500 355 12666.80 158.38 54536.50 88888.00 2015-12-21 01:24:04.625 355 12666.83 158.45 54536.53 88888.00 2015-12-21 01:24:04.750 355 12666.83 158.53 54536.47 88888.00 2015-12-21 01:24:04.875 355 12666.77 158.62 54536.45 88888.00 2015-12-21 01:24:05.000 355 12666.70 158.65 54536.43 88888.00 2015-12-21 01:24:05.125 355 12666.67 158.72 54536.43 88888.00 2015-12-21 01:24:05.250 355 12666.65 158.88 54536.43 88888.00 2015-12-21 01:24:05.375 355 12666.62 158.93 54536.40 88888.00 2015-12-21 01:24:05.500 355 12666.55 158.95 54536.40 88888.00 2015-12-21 01:24:05.625 355 12666.52 159.07 54536.40 88888.00 2015-12-21 01:24:05.750 355 12666.45 159.18 54536.38 88888.00 2015-12-21 01:24:05.875 355 12666.40 159.25 54536.35 88888.00 2015-12-21 01:24:06.000 355 12666.40 159.32 54536.32 88888.00 2015-12-21 01:24:06.125 355 12666.40 159.40 54536.30 88888.00 2015-12-21 01:24:06.250 355 12666.38 159.45 54536.30 88888.00 2015-12-21 01:24:06.375 355 12666.35 159.50 54536.28 88888.00 2015-12-21 01:24:06.500 355 12666.30 159.53 54536.22 88888.00 2015-12-21 01:24:06.625 355 12666.27 159.62 54536.22 88888.00 2015-12-21 01:24:06.750 355 12666.25 159.72 54536.22 88888.00 2015-12-21 01:24:06.875 355 12666.23 159.80 54536.22 88888.00 2015-12-21 01:24:07.000 355 12666.23 159.88 54536.20 88888.00 2015-12-21 01:24:07.125 355 12666.15 159.90 54536.20 88888.00 2015-12-21 01:24:07.250 355 12666.05 159.97 54536.15 88888.00 2015-12-21 01:24:07.375 355 12666.02 160.05 54536.12 88888.00 2015-12-21 01:24:07.500 355 12666.05 160.12 54536.10 88888.00 2015-12-21 01:24:07.625 355 12666.05 160.22 54536.07 88888.00 2015-12-21 01:24:07.750 355 12665.95 160.32 54536.07 88888.00 2015-12-21 01:24:07.875 355 12665.88 160.35 54536.05 88888.00 2015-12-21 01:24:08.000 355 12665.88 160.45 54536.05 88888.00 2015-12-21 01:24:08.125 355 12665.80 160.53 54536.03 88888.00 2015-12-21 01:24:08.250 355 12665.73 160.57 54535.97 88888.00 2015-12-21 01:24:08.375 355 12665.80 160.62 54535.97 88888.00 2015-12-21 01:24:08.500 355 12665.77 160.70 54535.95 88888.00 2015-12-21 01:24:08.625 355 12665.62 160.78 54535.95 88888.00 2015-12-21 01:24:08.750 355 12665.55 160.82 54535.93 88888.00 2015-12-21 01:24:08.875 355 12665.52 160.90 54535.93 88888.00 2015-12-21 01:24:09.000 355 12665.50 160.95 54535.88 88888.00 2015-12-21 01:24:09.125 355 12665.55 161.05 54535.90 88888.00 2015-12-21 01:24:09.250 355 12665.48 161.07 54535.88 88888.00 2015-12-21 01:24:09.375 355 12665.45 161.15 54535.85 88888.00 2015-12-21 01:24:09.500 355 12665.48 161.25 54535.82 88888.00 2015-12-21 01:24:09.625 355 12665.42 161.30 54535.80 88888.00 2015-12-21 01:24:09.750 355 12665.38 161.38 54535.75 88888.00 2015-12-21 01:24:09.875 355 12665.30 161.47 54535.70 88888.00 2015-12-21 01:24:10.000 355 12665.25 161.53 54535.68 88888.00 2015-12-21 01:24:10.125 355 12665.20 161.57 54535.70 88888.00 2015-12-21 01:24:10.250 355 12665.17 161.68 54535.70 88888.00 2015-12-21 01:24:10.375 355 12665.25 161.75 54535.62 88888.00 2015-12-21 01:24:10.500 355 12665.20 161.82 54535.62 88888.00 2015-12-21 01:24:10.625 355 12665.15 161.88 54535.60 88888.00 2015-12-21 01:24:10.750 355 12665.05 161.95 54535.60 88888.00 2015-12-21 01:24:10.875 355 12665.00 162.03 54535.55 88888.00 2015-12-21 01:24:11.000 355 12665.05 162.07 54535.50 88888.00 2015-12-21 01:24:11.125 355 12665.02 162.15 54535.50 88888.00 2015-12-21 01:24:11.250 355 12664.98 162.18 54535.45 88888.00 2015-12-21 01:24:11.375 355 12664.95 162.25 54535.43 88888.00 2015-12-21 01:24:11.500 355 12665.00 162.32 54535.43 88888.00 2015-12-21 01:24:11.625 355 12665.02 162.40 54535.43 88888.00 2015-12-21 01:24:11.750 355 12664.92 162.45 54535.38 88888.00 2015-12-21 01:24:11.875 355 12664.90 162.53 54535.35 88888.00 2015-12-21 01:24:12.000 355 12664.90 162.62 54535.32 88888.00 2015-12-21 01:24:12.125 355 12664.85 162.68 54535.30 88888.00 2015-12-21 01:24:12.250 355 12664.80 162.72 54535.28 88888.00 2015-12-21 01:24:12.375 355 12664.73 162.78 54535.25 88888.00 2015-12-21 01:24:12.500 355 12664.67 162.88 54535.22 88888.00 2015-12-21 01:24:12.625 355 12664.75 162.97 54535.20 88888.00 2015-12-21 01:24:12.750 355 12664.77 163.07 54535.15 88888.00 2015-12-21 01:24:12.875 355 12664.75 163.18 54535.10 88888.00 2015-12-21 01:24:13.000 355 12664.73 163.22 54535.07 88888.00 2015-12-21 01:24:13.125 355 12664.67 163.30 54535.07 88888.00 2015-12-21 01:24:13.250 355 12664.65 163.38 54535.05 88888.00 2015-12-21 01:24:13.375 355 12664.65 163.45 54535.00 88888.00 2015-12-21 01:24:13.500 355 12664.65 163.55 54535.00 88888.00 2015-12-21 01:24:13.625 355 12664.60 163.60 54534.97 88888.00 2015-12-21 01:24:13.750 355 12664.50 163.68 54534.93 88888.00 2015-12-21 01:24:13.875 355 12664.48 163.72 54534.88 88888.00 2015-12-21 01:24:14.000 355 12664.40 163.78 54534.82 88888.00 2015-12-21 01:24:14.125 355 12664.35 163.85 54534.82 88888.00 2015-12-21 01:24:14.250 355 12664.33 163.93 54534.78 88888.00 2015-12-21 01:24:14.375 355 12664.38 163.97 54534.75 88888.00 2015-12-21 01:24:14.500 355 12664.33 164.05 54534.70 88888.00 2015-12-21 01:24:14.625 355 12664.33 164.10 54534.70 88888.00 2015-12-21 01:24:14.750 355 12664.30 164.18 54534.65 88888.00 2015-12-21 01:24:14.875 355 12664.30 164.28 54534.62 88888.00 2015-12-21 01:24:15.000 355 12664.20 164.32 54534.57 88888.00 2015-12-21 01:24:15.125 355 12664.23 164.38 54534.55 88888.00 2015-12-21 01:24:15.250 355 12664.27 164.45 54534.47 88888.00 2015-12-21 01:24:15.375 355 12664.17 164.53 54534.45 88888.00 2015-12-21 01:24:15.500 355 12664.10 164.57 54534.43 88888.00 2015-12-21 01:24:15.625 355 12664.12 164.62 54534.40 88888.00 2015-12-21 01:24:15.750 355 12664.17 164.72 54534.38 88888.00 2015-12-21 01:24:15.875 355 12664.10 164.80 54534.35 88888.00 2015-12-21 01:24:16.000 355 12664.00 164.82 54534.30 88888.00 2015-12-21 01:24:16.125 355 12663.98 164.90 54534.28 88888.00 2015-12-21 01:24:16.250 355 12664.02 164.97 54534.22 88888.00 2015-12-21 01:24:16.375 355 12664.10 165.07 54534.20 88888.00 2015-12-21 01:24:16.500 355 12664.02 165.10 54534.12 88888.00 2015-12-21 01:24:16.625 355 12663.95 165.20 54534.05 88888.00 2015-12-21 01:24:16.750 355 12663.88 165.20 54534.03 88888.00 2015-12-21 01:24:16.875 355 12663.88 165.25 54533.97 88888.00 2015-12-21 01:24:17.000 355 12663.83 165.32 54533.93 88888.00 2015-12-21 01:24:17.125 355 12663.77 165.43 54533.90 88888.00 2015-12-21 01:24:17.250 355 12663.77 165.50 54533.90 88888.00 2015-12-21 01:24:17.375 355 12663.85 165.55 54533.90 88888.00 2015-12-21 01:24:17.500 355 12663.80 165.60 54533.85 88888.00 2015-12-21 01:24:17.625 355 12663.77 165.62 54533.75 88888.00 2015-12-21 01:24:17.750 355 12663.77 165.68 54533.70 88888.00 2015-12-21 01:24:17.875 355 12663.73 165.75 54533.65 88888.00 2015-12-21 01:24:18.000 355 12663.70 165.80 54533.62 88888.00 2015-12-21 01:24:18.125 355 12663.67 165.88 54533.60 88888.00 2015-12-21 01:24:18.250 355 12663.62 165.95 54533.55 88888.00 2015-12-21 01:24:18.375 355 12663.65 166.00 54533.47 88888.00 2015-12-21 01:24:18.500 355 12663.65 166.03 54533.45 88888.00 2015-12-21 01:24:18.625 355 12663.62 166.10 54533.43 88888.00 2015-12-21 01:24:18.750 355 12663.55 166.18 54533.35 88888.00 2015-12-21 01:24:18.875 355 12663.55 166.28 54533.32 88888.00 2015-12-21 01:24:19.000 355 12663.52 166.35 54533.28 88888.00 2015-12-21 01:24:19.125 355 12663.52 166.35 54533.22 88888.00 2015-12-21 01:24:19.250 355 12663.55 166.40 54533.20 88888.00 2015-12-21 01:24:19.375 355 12663.58 166.45 54533.15 88888.00 2015-12-21 01:24:19.500 355 12663.50 166.53 54533.12 88888.00 2015-12-21 01:24:19.625 355 12663.48 166.60 54533.07 88888.00 2015-12-21 01:24:19.750 355 12663.48 166.65 54533.05 88888.00 2015-12-21 01:24:19.875 355 12663.48 166.72 54533.00 88888.00 2015-12-21 01:24:20.000 355 12663.48 166.75 54532.93 88888.00 2015-12-21 01:24:20.125 355 12663.42 166.80 54532.88 88888.00 2015-12-21 01:24:20.250 355 12663.38 166.90 54532.82 88888.00 2015-12-21 01:24:20.375 355 12663.40 166.95 54532.80 88888.00 2015-12-21 01:24:20.500 355 12663.35 166.97 54532.72 88888.00 2015-12-21 01:24:20.625 355 12663.40 167.07 54532.72 88888.00 2015-12-21 01:24:20.750 355 12663.40 167.12 54532.70 88888.00 2015-12-21 01:24:20.875 355 12663.45 167.20 54532.65 88888.00 2015-12-21 01:24:21.000 355 12663.45 167.22 54532.60 88888.00 2015-12-21 01:24:21.125 355 12663.42 167.25 54532.50 88888.00 2015-12-21 01:24:21.250 355 12663.42 167.30 54532.45 88888.00 2015-12-21 01:24:21.375 355 12663.42 167.38 54532.40 88888.00 2015-12-21 01:24:21.500 355 12663.40 167.40 54532.35 88888.00 2015-12-21 01:24:21.625 355 12663.42 167.43 54532.30 88888.00 2015-12-21 01:24:21.750 355 12663.40 167.45 54532.25 88888.00 2015-12-21 01:24:21.875 355 12663.35 167.50 54532.20 88888.00 2015-12-21 01:24:22.000 355 12663.40 167.55 54532.15 88888.00 2015-12-21 01:24:22.125 355 12663.48 167.57 54532.12 88888.00 2015-12-21 01:24:22.250 355 12663.42 167.62 54532.07 88888.00 2015-12-21 01:24:22.375 355 12663.42 167.68 54532.00 88888.00 2015-12-21 01:24:22.500 355 12663.40 167.70 54531.95 88888.00 2015-12-21 01:24:22.625 355 12663.50 167.80 54531.90 88888.00 2015-12-21 01:24:22.750 355 12663.50 167.85 54531.85 88888.00 2015-12-21 01:24:22.875 355 12663.42 167.85 54531.82 88888.00 2015-12-21 01:24:23.000 355 12663.35 167.85 54531.72 88888.00 2015-12-21 01:24:23.125 355 12663.45 167.90 54531.68 88888.00 2015-12-21 01:24:23.250 355 12663.45 167.93 54531.65 88888.00 2015-12-21 01:24:23.375 355 12663.42 167.97 54531.60 88888.00 2015-12-21 01:24:23.500 355 12663.33 167.97 54531.55 88888.00 2015-12-21 01:24:23.625 355 12663.35 168.03 54531.47 88888.00 2015-12-21 01:24:23.750 355 12663.35 168.05 54531.45 88888.00 2015-12-21 01:24:23.875 355 12663.30 168.07 54531.43 88888.00 2015-12-21 01:24:24.000 355 12663.30 168.10 54531.35 88888.00 2015-12-21 01:24:24.125 355 12663.27 168.12 54531.30 88888.00 2015-12-21 01:24:24.250 355 12663.27 168.22 54531.25 88888.00 2015-12-21 01:24:24.375 355 12663.27 168.30 54531.20 88888.00 2015-12-21 01:24:24.500 355 12663.25 168.30 54531.15 88888.00 2015-12-21 01:24:24.625 355 12663.25 168.32 54531.10 88888.00 2015-12-21 01:24:24.750 355 12663.25 168.35 54531.05 88888.00 2015-12-21 01:24:24.875 355 12663.25 168.40 54530.97 88888.00 2015-12-21 01:24:25.000 355 12663.25 168.43 54530.93 88888.00 2015-12-21 01:24:25.125 355 12663.23 168.47 54530.88 88888.00 2015-12-21 01:24:25.250 355 12663.15 168.47 54530.82 88888.00 2015-12-21 01:24:25.375 355 12663.17 168.53 54530.78 88888.00 2015-12-21 01:24:25.500 355 12663.10 168.57 54530.72 88888.00 2015-12-21 01:24:25.625 355 12663.05 168.57 54530.68 88888.00 2015-12-21 01:24:25.750 355 12663.15 168.62 54530.65 88888.00 2015-12-21 01:24:25.875 355 12663.15 168.68 54530.57 88888.00 2015-12-21 01:24:26.000 355 12663.10 168.70 54530.53 88888.00 2015-12-21 01:24:26.125 355 12663.12 168.72 54530.47 88888.00 2015-12-21 01:24:26.250 355 12663.10 168.75 54530.40 88888.00 2015-12-21 01:24:26.375 355 12663.10 168.78 54530.38 88888.00 2015-12-21 01:24:26.500 355 12663.05 168.82 54530.32 88888.00 2015-12-21 01:24:26.625 355 12663.00 168.85 54530.28 88888.00 2015-12-21 01:24:26.750 355 12663.05 168.82 54530.20 88888.00 2015-12-21 01:24:26.875 355 12663.12 168.85 54530.15 88888.00 2015-12-21 01:24:27.000 355 12663.12 168.88 54530.07 88888.00 2015-12-21 01:24:27.125 355 12663.08 168.90 54530.05 88888.00 2015-12-21 01:24:27.250 355 12662.98 168.93 54530.00 88888.00 2015-12-21 01:24:27.375 355 12662.95 168.93 54529.95 88888.00 2015-12-21 01:24:27.500 355 12663.00 168.95 54529.88 88888.00 2015-12-21 01:24:27.625 355 12663.05 168.95 54529.82 88888.00 2015-12-21 01:24:27.750 355 12663.08 168.97 54529.78 88888.00 2015-12-21 01:24:27.875 355 12663.12 169.00 54529.72 88888.00 2015-12-21 01:24:28.000 355 12663.08 168.97 54529.62 88888.00 2015-12-21 01:24:28.125 355 12662.90 169.00 54529.60 88888.00 2015-12-21 01:24:28.250 355 12662.83 169.05 54529.53 88888.00 2015-12-21 01:24:28.375 355 12662.85 169.10 54529.53 88888.00 2015-12-21 01:24:28.500 355 12662.95 169.10 54529.45 88888.00 2015-12-21 01:24:28.625 355 12662.92 169.12 54529.35 88888.00 2015-12-21 01:24:28.750 355 12662.83 169.10 54529.30 88888.00 2015-12-21 01:24:28.875 355 12662.85 169.12 54529.28 88888.00 2015-12-21 01:24:29.000 355 12662.88 169.18 54529.20 88888.00 2015-12-21 01:24:29.125 355 12662.88 169.22 54529.18 88888.00 2015-12-21 01:24:29.250 355 12662.88 169.25 54529.05 88888.00 2015-12-21 01:24:29.375 355 12662.83 169.28 54529.00 88888.00 2015-12-21 01:24:29.500 355 12662.83 169.32 54528.97 88888.00 2015-12-21 01:24:29.625 355 12662.88 169.35 54528.95 88888.00 2015-12-21 01:24:29.750 355 12662.85 169.40 54528.88 88888.00 2015-12-21 01:24:29.875 355 12662.77 169.45 54528.80 88888.00 2015-12-21 01:24:30.000 355 12662.75 169.43 54528.70 88888.00 2015-12-21 01:24:30.125 355 12662.77 169.47 54528.70 88888.00 2015-12-21 01:24:30.250 355 12662.77 169.50 54528.65 88888.00 2015-12-21 01:24:30.375 355 12662.83 169.53 54528.60 88888.00 2015-12-21 01:24:30.500 355 12662.83 169.60 54528.53 88888.00 2015-12-21 01:24:30.625 355 12662.85 169.60 54528.45 88888.00 2015-12-21 01:24:30.750 355 12662.85 169.62 54528.40 88888.00 2015-12-21 01:24:30.875 355 12662.80 169.62 54528.35 88888.00 2015-12-21 01:24:31.000 355 12662.80 169.62 54528.30 88888.00 2015-12-21 01:24:31.125 355 12662.85 169.65 54528.25 88888.00 2015-12-21 01:24:31.250 355 12662.85 169.72 54528.18 88888.00 2015-12-21 01:24:31.375 355 12662.85 169.72 54528.12 88888.00 2015-12-21 01:24:31.500 355 12662.90 169.75 54528.07 88888.00 2015-12-21 01:24:31.625 355 12662.95 169.78 54528.03 88888.00 2015-12-21 01:24:31.750 355 12662.90 169.80 54527.97 88888.00 2015-12-21 01:24:31.875 355 12662.90 169.80 54527.90 88888.00 2015-12-21 01:24:32.000 355 12662.95 169.80 54527.82 88888.00 2015-12-21 01:24:32.125 355 12662.95 169.82 54527.75 88888.00 2015-12-21 01:24:32.250 355 12662.95 169.85 54527.68 88888.00 2015-12-21 01:24:32.375 355 12662.98 169.93 54527.60 88888.00 2015-12-21 01:24:32.500 355 12662.95 169.95 54527.57 88888.00 2015-12-21 01:24:32.625 355 12662.92 169.95 54527.53 88888.00 2015-12-21 01:24:32.750 355 12662.98 169.97 54527.47 88888.00 2015-12-21 01:24:32.875 355 12662.98 169.97 54527.40 88888.00 2015-12-21 01:24:33.000 355 12663.00 169.95 54527.30 88888.00 2015-12-21 01:24:33.125 355 12662.95 169.97 54527.25 88888.00 2015-12-21 01:24:33.250 355 12662.95 170.00 54527.20 88888.00 2015-12-21 01:24:33.375 355 12662.98 170.07 54527.15 88888.00 2015-12-21 01:24:33.500 355 12662.98 170.07 54527.10 88888.00 2015-12-21 01:24:33.625 355 12662.98 170.05 54527.00 88888.00 2015-12-21 01:24:33.750 355 12662.95 170.12 54526.95 88888.00 2015-12-21 01:24:33.875 355 12662.92 170.18 54526.90 88888.00 2015-12-21 01:24:34.000 355 12663.02 170.20 54526.82 88888.00 2015-12-21 01:24:34.125 355 12663.05 170.20 54526.75 88888.00 2015-12-21 01:24:34.250 355 12663.00 170.22 54526.70 88888.00 2015-12-21 01:24:34.375 355 12663.10 170.28 54526.62 88888.00 2015-12-21 01:24:34.500 355 12663.12 170.35 54526.55 88888.00 2015-12-21 01:24:34.625 355 12663.12 170.35 54526.50 88888.00 2015-12-21 01:24:34.750 355 12663.10 170.35 54526.45 88888.00 2015-12-21 01:24:34.875 355 12663.08 170.38 54526.38 88888.00 2015-12-21 01:24:35.000 355 12663.08 170.40 54526.32 88888.00 2015-12-21 01:24:35.125 355 12663.10 170.40 54526.25 88888.00 2015-12-21 01:24:35.250 355 12663.10 170.45 54526.20 88888.00 2015-12-21 01:24:35.375 355 12663.17 170.47 54526.15 88888.00 2015-12-21 01:24:35.500 355 12663.20 170.53 54526.07 88888.00 2015-12-21 01:24:35.625 355 12663.17 170.55 54526.00 88888.00 2015-12-21 01:24:35.750 355 12663.15 170.57 54525.95 88888.00 2015-12-21 01:24:35.875 355 12663.15 170.57 54525.88 88888.00 2015-12-21 01:24:36.000 355 12663.17 170.57 54525.80 88888.00 2015-12-21 01:24:36.125 355 12663.23 170.62 54525.75 88888.00 2015-12-21 01:24:36.250 355 12663.23 170.65 54525.68 88888.00 2015-12-21 01:24:36.375 355 12663.27 170.65 54525.62 88888.00 2015-12-21 01:24:36.500 355 12663.25 170.62 54525.53 88888.00 2015-12-21 01:24:36.625 355 12663.23 170.68 54525.47 88888.00 2015-12-21 01:24:36.750 355 12663.27 170.70 54525.40 88888.00 2015-12-21 01:24:36.875 355 12663.23 170.72 54525.30 88888.00 2015-12-21 01:24:37.000 355 12663.15 170.70 54525.25 88888.00 2015-12-21 01:24:37.125 355 12663.15 170.75 54525.20 88888.00 2015-12-21 01:24:37.250 355 12663.20 170.75 54525.12 88888.00 2015-12-21 01:24:37.375 355 12663.30 170.82 54525.07 88888.00 2015-12-21 01:24:37.500 355 12663.30 170.85 54525.00 88888.00 2015-12-21 01:24:37.625 355 12663.33 170.88 54524.90 88888.00 2015-12-21 01:24:37.750 355 12663.40 170.93 54524.85 88888.00 2015-12-21 01:24:37.875 355 12663.40 170.97 54524.80 88888.00 2015-12-21 01:24:38.000 355 12663.33 170.97 54524.70 88888.00 2015-12-21 01:24:38.125 355 12663.33 170.97 54524.68 88888.00 2015-12-21 01:24:38.250 355 12663.35 171.03 54524.60 88888.00 2015-12-21 01:24:38.375 355 12663.35 171.05 54524.53 88888.00 2015-12-21 01:24:38.500 355 12663.40 171.10 54524.43 88888.00 2015-12-21 01:24:38.625 355 12663.42 171.10 54524.38 88888.00 2015-12-21 01:24:38.750 355 12663.42 171.12 54524.32 88888.00 2015-12-21 01:24:38.875 355 12663.42 171.12 54524.28 88888.00 2015-12-21 01:24:39.000 355 12663.40 171.18 54524.20 88888.00 2015-12-21 01:24:39.125 355 12663.35 171.18 54524.12 88888.00 2015-12-21 01:24:39.250 355 12663.33 171.18 54524.07 88888.00 2015-12-21 01:24:39.375 355 12663.40 171.20 54524.03 88888.00 2015-12-21 01:24:39.500 355 12663.42 171.22 54523.95 88888.00 2015-12-21 01:24:39.625 355 12663.45 171.25 54523.88 88888.00 2015-12-21 01:24:39.750 355 12663.48 171.22 54523.80 88888.00 2015-12-21 01:24:39.875 355 12663.50 171.22 54523.75 88888.00 2015-12-21 01:24:40.000 355 12663.50 171.22 54523.68 88888.00 2015-12-21 01:24:40.125 355 12663.55 171.22 54523.60 88888.00 2015-12-21 01:24:40.250 355 12663.48 171.22 54523.53 88888.00 2015-12-21 01:24:40.375 355 12663.48 171.25 54523.47 88888.00 2015-12-21 01:24:40.500 355 12663.58 171.28 54523.40 88888.00 2015-12-21 01:24:40.625 355 12663.60 171.28 54523.35 88888.00 2015-12-21 01:24:40.750 355 12663.60 171.30 54523.25 88888.00 2015-12-21 01:24:40.875 355 12663.62 171.32 54523.18 88888.00 2015-12-21 01:24:41.000 355 12663.58 171.32 54523.10 88888.00 2015-12-21 01:24:41.125 355 12663.58 171.28 54523.05 88888.00 2015-12-21 01:24:41.250 355 12663.62 171.25 54523.00 88888.00 2015-12-21 01:24:41.375 355 12663.65 171.30 54522.93 88888.00 2015-12-21 01:24:41.500 355 12663.62 171.30 54522.88 88888.00 2015-12-21 01:24:41.625 355 12663.62 171.30 54522.80 88888.00 2015-12-21 01:24:41.750 355 12663.58 171.25 54522.75 88888.00 2015-12-21 01:24:41.875 355 12663.58 171.28 54522.65 88888.00 2015-12-21 01:24:42.000 355 12663.58 171.28 54522.57 88888.00 2015-12-21 01:24:42.125 355 12663.60 171.30 54522.53 88888.00 2015-12-21 01:24:42.250 355 12663.62 171.32 54522.47 88888.00 2015-12-21 01:24:42.375 355 12663.58 171.32 54522.40 88888.00 2015-12-21 01:24:42.500 355 12663.58 171.30 54522.38 88888.00 2015-12-21 01:24:42.625 355 12663.67 171.32 54522.32 88888.00 2015-12-21 01:24:42.750 355 12663.67 171.30 54522.25 88888.00 2015-12-21 01:24:42.875 355 12663.62 171.25 54522.15 88888.00 2015-12-21 01:24:43.000 355 12663.55 171.25 54522.05 88888.00 2015-12-21 01:24:43.125 355 12663.58 171.28 54522.05 88888.00 2015-12-21 01:24:43.250 355 12663.62 171.28 54521.97 88888.00 2015-12-21 01:24:43.375 355 12663.73 171.28 54521.90 88888.00 2015-12-21 01:24:43.500 355 12663.77 171.25 54521.82 88888.00 2015-12-21 01:24:43.625 355 12663.70 171.28 54521.80 88888.00 2015-12-21 01:24:43.750 355 12663.60 171.25 54521.72 88888.00 2015-12-21 01:24:43.875 355 12663.65 171.22 54521.65 88888.00 2015-12-21 01:24:44.000 355 12663.67 171.20 54521.57 88888.00 2015-12-21 01:24:44.125 355 12663.75 171.20 54521.50 88888.00 2015-12-21 01:24:44.250 355 12663.77 171.15 54521.40 88888.00 2015-12-21 01:24:44.375 355 12663.80 171.15 54521.35 88888.00 2015-12-21 01:24:44.500 355 12663.83 171.12 54521.30 88888.00 2015-12-21 01:24:44.625 355 12663.83 171.10 54521.25 88888.00 2015-12-21 01:24:44.750 355 12663.80 171.07 54521.18 88888.00 2015-12-21 01:24:44.875 355 12663.80 171.10 54521.10 88888.00 2015-12-21 01:24:45.000 355 12663.88 171.10 54521.03 88888.00 2015-12-21 01:24:45.125 355 12663.85 171.10 54520.97 88888.00 2015-12-21 01:24:45.250 355 12663.88 171.07 54520.90 88888.00 2015-12-21 01:24:45.375 355 12663.88 171.07 54520.82 88888.00 2015-12-21 01:24:45.500 355 12663.88 171.07 54520.78 88888.00 2015-12-21 01:24:45.625 355 12663.92 171.05 54520.72 88888.00 2015-12-21 01:24:45.750 355 12663.92 171.00 54520.65 88888.00 2015-12-21 01:24:45.875 355 12663.95 171.00 54520.57 88888.00 2015-12-21 01:24:46.000 355 12663.98 171.03 54520.47 88888.00 2015-12-21 01:24:46.125 355 12663.98 171.00 54520.43 88888.00 2015-12-21 01:24:46.250 355 12664.00 170.97 54520.38 88888.00 2015-12-21 01:24:46.375 355 12663.98 171.00 54520.32 88888.00 2015-12-21 01:24:46.500 355 12664.00 170.95 54520.25 88888.00 2015-12-21 01:24:46.625 355 12664.00 170.95 54520.22 88888.00 2015-12-21 01:24:46.750 355 12664.00 170.90 54520.12 88888.00 2015-12-21 01:24:46.875 355 12664.00 170.93 54520.05 88888.00 2015-12-21 01:24:47.000 355 12664.00 170.93 54519.97 88888.00 2015-12-21 01:24:47.125 355 12664.00 170.88 54519.93 88888.00 2015-12-21 01:24:47.250 355 12664.02 170.85 54519.82 88888.00 2015-12-21 01:24:47.375 355 12664.12 170.80 54519.78 88888.00 2015-12-21 01:24:47.500 355 12664.23 170.85 54519.72 88888.00 2015-12-21 01:24:47.625 355 12664.23 170.88 54519.65 88888.00 2015-12-21 01:24:47.750 355 12664.20 170.82 54519.57 88888.00 2015-12-21 01:24:47.875 355 12664.25 170.82 54519.50 88888.00 2015-12-21 01:24:48.000 355 12664.23 170.85 54519.43 88888.00 2015-12-21 01:24:48.125 355 12664.23 170.88 54519.38 88888.00 2015-12-21 01:24:48.250 355 12664.25 170.82 54519.32 88888.00 2015-12-21 01:24:48.375 355 12664.25 170.80 54519.25 88888.00 2015-12-21 01:24:48.500 355 12664.27 170.78 54519.22 88888.00 2015-12-21 01:24:48.625 355 12664.33 170.78 54519.15 88888.00 2015-12-21 01:24:48.750 355 12664.38 170.78 54519.07 88888.00 2015-12-21 01:24:48.875 355 12664.38 170.72 54519.03 88888.00 2015-12-21 01:24:49.000 355 12664.38 170.70 54518.95 88888.00 2015-12-21 01:24:49.125 355 12664.38 170.72 54518.88 88888.00 2015-12-21 01:24:49.250 355 12664.35 170.72 54518.82 88888.00 2015-12-21 01:24:49.375 355 12664.42 170.72 54518.75 88888.00 2015-12-21 01:24:49.500 355 12664.45 170.70 54518.70 88888.00 2015-12-21 01:24:49.625 355 12664.45 170.68 54518.60 88888.00 2015-12-21 01:24:49.750 355 12664.50 170.65 54518.55 88888.00 2015-12-21 01:24:49.875 355 12664.55 170.62 54518.47 88888.00 2015-12-21 01:24:50.000 355 12664.62 170.62 54518.43 88888.00 2015-12-21 01:24:50.125 355 12664.65 170.60 54518.40 88888.00 2015-12-21 01:24:50.250 355 12664.58 170.55 54518.32 88888.00 2015-12-21 01:24:50.375 355 12664.58 170.53 54518.25 88888.00 2015-12-21 01:24:50.500 355 12664.58 170.50 54518.15 88888.00 2015-12-21 01:24:50.625 355 12664.65 170.47 54518.10 88888.00 2015-12-21 01:24:50.750 355 12664.73 170.47 54518.05 88888.00 2015-12-21 01:24:50.875 355 12664.73 170.47 54518.00 88888.00 2015-12-21 01:24:51.000 355 12664.67 170.45 54517.90 88888.00 2015-12-21 01:24:51.125 355 12664.67 170.43 54517.85 88888.00 2015-12-21 01:24:51.250 355 12664.70 170.40 54517.78 88888.00 2015-12-21 01:24:51.375 355 12664.77 170.38 54517.68 88888.00 2015-12-21 01:24:51.500 355 12664.80 170.38 54517.65 88888.00 2015-12-21 01:24:51.625 355 12664.83 170.35 54517.60 88888.00 2015-12-21 01:24:51.750 355 12664.83 170.32 54517.53 88888.00 2015-12-21 01:24:51.875 355 12664.85 170.28 54517.47 88888.00 2015-12-21 01:24:52.000 355 12664.83 170.22 54517.40 88888.00 2015-12-21 01:24:52.125 355 12664.85 170.22 54517.35 88888.00 2015-12-21 01:24:52.250 355 12664.92 170.18 54517.28 88888.00 2015-12-21 01:24:52.375 355 12665.00 170.22 54517.22 88888.00 2015-12-21 01:24:52.500 355 12664.98 170.20 54517.18 88888.00 2015-12-21 01:24:52.625 355 12664.98 170.15 54517.12 88888.00 2015-12-21 01:24:52.750 355 12664.98 170.12 54517.07 88888.00 2015-12-21 01:24:52.875 355 12665.05 170.10 54517.00 88888.00 2015-12-21 01:24:53.000 355 12664.98 170.07 54516.93 88888.00 2015-12-21 01:24:53.125 355 12664.98 170.07 54516.82 88888.00 2015-12-21 01:24:53.250 355 12664.95 170.05 54516.75 88888.00 2015-12-21 01:24:53.375 355 12664.98 170.03 54516.70 88888.00 2015-12-21 01:24:53.500 355 12665.05 170.05 54516.68 88888.00 2015-12-21 01:24:53.625 355 12665.15 170.00 54516.60 88888.00 2015-12-21 01:24:53.750 355 12665.17 170.00 54516.55 88888.00 2015-12-21 01:24:53.875 355 12665.10 169.97 54516.45 88888.00 2015-12-21 01:24:54.000 355 12665.12 169.95 54516.38 88888.00 2015-12-21 01:24:54.125 355 12665.17 169.97 54516.32 88888.00 2015-12-21 01:24:54.250 355 12665.25 169.90 54516.25 88888.00 2015-12-21 01:24:54.375 355 12665.25 169.85 54516.20 88888.00 2015-12-21 01:24:54.500 355 12665.27 169.85 54516.15 88888.00 2015-12-21 01:24:54.625 355 12665.27 169.82 54516.10 88888.00 2015-12-21 01:24:54.750 355 12665.35 169.78 54516.05 88888.00 2015-12-21 01:24:54.875 355 12665.38 169.78 54516.00 88888.00 2015-12-21 01:24:55.000 355 12665.38 169.75 54515.93 88888.00 2015-12-21 01:24:55.125 355 12665.40 169.72 54515.85 88888.00 2015-12-21 01:24:55.250 355 12665.35 169.68 54515.80 88888.00 2015-12-21 01:24:55.375 355 12665.40 169.65 54515.72 88888.00 2015-12-21 01:24:55.500 355 12665.45 169.65 54515.65 88888.00 2015-12-21 01:24:55.625 355 12665.48 169.62 54515.62 88888.00 2015-12-21 01:24:55.750 355 12665.50 169.60 54515.55 88888.00 2015-12-21 01:24:55.875 355 12665.52 169.60 54515.47 88888.00 2015-12-21 01:24:56.000 355 12665.50 169.60 54515.43 88888.00 2015-12-21 01:24:56.125 355 12665.55 169.55 54515.38 88888.00 2015-12-21 01:24:56.250 355 12665.55 169.53 54515.32 88888.00 2015-12-21 01:24:56.375 355 12665.58 169.53 54515.28 88888.00 2015-12-21 01:24:56.500 355 12665.62 169.50 54515.22 88888.00 2015-12-21 01:24:56.625 355 12665.65 169.50 54515.18 88888.00 2015-12-21 01:24:56.750 355 12665.70 169.43 54515.10 88888.00 2015-12-21 01:24:56.875 355 12665.70 169.40 54515.03 88888.00 2015-12-21 01:24:57.000 355 12665.70 169.38 54514.95 88888.00 2015-12-21 01:24:57.125 355 12665.73 169.32 54514.93 88888.00 2015-12-21 01:24:57.250 355 12665.70 169.30 54514.85 88888.00 2015-12-21 01:24:57.375 355 12665.67 169.30 54514.80 88888.00 2015-12-21 01:24:57.500 355 12665.73 169.22 54514.75 88888.00 2015-12-21 01:24:57.625 355 12665.77 169.18 54514.68 88888.00 2015-12-21 01:24:57.750 355 12665.80 169.20 54514.60 88888.00 2015-12-21 01:24:57.875 355 12665.80 169.15 54514.55 88888.00 2015-12-21 01:24:58.000 355 12665.75 169.07 54514.50 88888.00 2015-12-21 01:24:58.125 355 12665.75 169.07 54514.45 88888.00 2015-12-21 01:24:58.250 355 12665.90 169.03 54514.40 88888.00 2015-12-21 01:24:58.375 355 12665.88 169.00 54514.38 88888.00 2015-12-21 01:24:58.500 355 12665.77 168.97 54514.32 88888.00 2015-12-21 01:24:58.625 355 12665.83 168.93 54514.25 88888.00 2015-12-21 01:24:58.750 355 12665.88 168.90 54514.22 88888.00 2015-12-21 01:24:58.875 355 12665.90 168.85 54514.12 88888.00 2015-12-21 01:24:59.000 355 12665.90 168.85 54514.03 88888.00 2015-12-21 01:24:59.125 355 12665.90 168.82 54514.00 88888.00 2015-12-21 01:24:59.250 355 12665.92 168.80 54513.97 88888.00 2015-12-21 01:24:59.375 355 12665.98 168.78 54513.90 88888.00 2015-12-21 01:24:59.500 355 12666.08 168.72 54513.85 88888.00 2015-12-21 01:24:59.625 355 12666.08 168.68 54513.80 88888.00 2015-12-21 01:24:59.750 355 12665.98 168.65 54513.78 88888.00 2015-12-21 01:24:59.875 355 12666.02 168.60 54513.70 88888.00 2015-12-21 01:25:00.000 355 12666.08 168.53 54513.62 88888.00 2015-12-21 01:25:00.125 355 12666.10 168.45 54513.57 88888.00 2015-12-21 01:25:00.250 355 12666.05 168.43 54513.55 88888.00 2015-12-21 01:25:00.375 355 12666.08 168.43 54513.50 88888.00 2015-12-21 01:25:00.500 355 12666.15 168.45 54513.45 88888.00 2015-12-21 01:25:00.625 355 12666.15 168.35 54513.40 88888.00 2015-12-21 01:25:00.750 355 12666.10 168.30 54513.32 88888.00 2015-12-21 01:25:00.875 355 12666.05 168.28 54513.25 88888.00 2015-12-21 01:25:01.000 355 12666.08 168.22 54513.20 88888.00 2015-12-21 01:25:01.125 355 12666.10 168.18 54513.15 88888.00 2015-12-21 01:25:01.250 355 12666.10 168.12 54513.12 88888.00 2015-12-21 01:25:01.375 355 12666.12 168.12 54513.10 88888.00 2015-12-21 01:25:01.500 355 12666.15 168.10 54513.05 88888.00 2015-12-21 01:25:01.625 355 12666.23 168.05 54512.97 88888.00 2015-12-21 01:25:01.750 355 12666.27 168.00 54512.93 88888.00 2015-12-21 01:25:01.875 355 12666.27 167.97 54512.88 88888.00 2015-12-21 01:25:02.000 355 12666.25 167.95 54512.82 88888.00 2015-12-21 01:25:02.125 355 12666.25 167.88 54512.78 88888.00 2015-12-21 01:25:02.250 355 12666.17 167.80 54512.72 88888.00 2015-12-21 01:25:02.375 355 12666.23 167.78 54512.68 88888.00 2015-12-21 01:25:02.500 355 12666.30 167.72 54512.60 88888.00 2015-12-21 01:25:02.625 355 12666.30 167.68 54512.55 88888.00 2015-12-21 01:25:02.750 355 12666.25 167.62 54512.53 88888.00 2015-12-21 01:25:02.875 355 12666.35 167.60 54512.47 88888.00 2015-12-21 01:25:03.000 355 12666.35 167.57 54512.43 88888.00 2015-12-21 01:25:03.125 355 12666.35 167.50 54512.40 88888.00 2015-12-21 01:25:03.250 355 12666.33 167.43 54512.32 88888.00 2015-12-21 01:25:03.375 355 12666.27 167.40 54512.30 88888.00 2015-12-21 01:25:03.500 355 12666.33 167.38 54512.25 88888.00 2015-12-21 01:25:03.625 355 12666.42 167.35 54512.20 88888.00 2015-12-21 01:25:03.750 355 12666.48 167.30 54512.15 88888.00 2015-12-21 01:25:03.875 355 12666.50 167.25 54512.10 88888.00 2015-12-21 01:25:04.000 355 12666.52 167.20 54512.03 88888.00 2015-12-21 01:25:04.125 355 12666.50 167.22 54512.00 88888.00 2015-12-21 01:25:04.250 355 12666.42 167.18 54511.95 88888.00 2015-12-21 01:25:04.375 355 12666.45 167.15 54511.95 88888.00 2015-12-21 01:25:04.500 355 12666.48 167.07 54511.90 88888.00 2015-12-21 01:25:04.625 355 12666.48 167.03 54511.88 88888.00 2015-12-21 01:25:04.750 355 12666.48 167.00 54511.80 88888.00 2015-12-21 01:25:04.875 355 12666.58 166.95 54511.75 88888.00 2015-12-21 01:25:05.000 355 12666.58 166.93 54511.68 88888.00 2015-12-21 01:25:05.125 355 12666.58 166.85 54511.60 88888.00 2015-12-21 01:25:05.250 355 12666.58 166.82 54511.55 88888.00 2015-12-21 01:25:05.375 355 12666.60 166.78 54511.53 88888.00 2015-12-21 01:25:05.500 355 12666.62 166.78 54511.50 88888.00 2015-12-21 01:25:05.625 355 12666.58 166.70 54511.47 88888.00 2015-12-21 01:25:05.750 355 12666.58 166.68 54511.40 88888.00 2015-12-21 01:25:05.875 355 12666.58 166.68 54511.38 88888.00 2015-12-21 01:25:06.000 355 12666.58 166.62 54511.32 88888.00 2015-12-21 01:25:06.125 355 12666.60 166.50 54511.25 88888.00 2015-12-21 01:25:06.250 355 12666.62 166.47 54511.22 88888.00 2015-12-21 01:25:06.375 355 12666.62 166.47 54511.22 88888.00 2015-12-21 01:25:06.500 355 12666.60 166.45 54511.20 88888.00 2015-12-21 01:25:06.625 355 12666.55 166.38 54511.15 88888.00 2015-12-21 01:25:06.750 355 12666.58 166.32 54511.07 88888.00 2015-12-21 01:25:06.875 355 12666.60 166.30 54511.00 88888.00 2015-12-21 01:25:07.000 355 12666.55 166.28 54511.00 88888.00 2015-12-21 01:25:07.125 355 12666.58 166.22 54510.93 88888.00 2015-12-21 01:25:07.250 355 12666.62 166.15 54510.88 88888.00 2015-12-21 01:25:07.375 355 12666.62 166.12 54510.85 88888.00 2015-12-21 01:25:07.500 355 12666.58 166.05 54510.80 88888.00 2015-12-21 01:25:07.625 355 12666.58 166.03 54510.75 88888.00 2015-12-21 01:25:07.750 355 12666.60 166.00 54510.72 88888.00 2015-12-21 01:25:07.875 355 12666.67 165.97 54510.65 88888.00 2015-12-21 01:25:08.000 355 12666.65 165.95 54510.60 88888.00 2015-12-21 01:25:08.125 355 12666.65 165.90 54510.57 88888.00 2015-12-21 01:25:08.250 355 12666.70 165.85 54510.55 88888.00 2015-12-21 01:25:08.375 355 12666.70 165.82 54510.55 88888.00 2015-12-21 01:25:08.500 355 12666.67 165.75 54510.50 88888.00 2015-12-21 01:25:08.625 355 12666.70 165.75 54510.45 88888.00 2015-12-21 01:25:08.750 355 12666.73 165.72 54510.43 88888.00 2015-12-21 01:25:08.875 355 12666.77 165.65 54510.40 88888.00 2015-12-21 01:25:09.000 355 12666.80 165.60 54510.32 88888.00 2015-12-21 01:25:09.125 355 12666.77 165.57 54510.28 88888.00 2015-12-21 01:25:09.250 355 12666.75 165.53 54510.22 88888.00 2015-12-21 01:25:09.375 355 12666.75 165.50 54510.18 88888.00 2015-12-21 01:25:09.500 355 12666.75 165.47 54510.15 88888.00 2015-12-21 01:25:09.625 355 12666.75 165.47 54510.12 88888.00 2015-12-21 01:25:09.750 355 12666.77 165.43 54510.05 88888.00 2015-12-21 01:25:09.875 355 12666.77 165.38 54510.03 88888.00 2015-12-21 01:25:10.000 355 12666.80 165.32 54509.97 88888.00 2015-12-21 01:25:10.125 355 12666.80 165.28 54509.93 88888.00 2015-12-21 01:25:10.250 355 12666.83 165.20 54509.90 88888.00 2015-12-21 01:25:10.375 355 12666.83 165.20 54509.88 88888.00 2015-12-21 01:25:10.500 355 12666.80 165.18 54509.82 88888.00 2015-12-21 01:25:10.625 355 12666.77 165.15 54509.78 88888.00 2015-12-21 01:25:10.750 355 12666.85 165.07 54509.75 88888.00 2015-12-21 01:25:10.875 355 12666.85 165.03 54509.72 88888.00 2015-12-21 01:25:11.000 355 12666.85 164.93 54509.68 88888.00 2015-12-21 01:25:11.125 355 12666.83 164.85 54509.65 88888.00 2015-12-21 01:25:11.250 355 12666.85 164.85 54509.62 88888.00 2015-12-21 01:25:11.375 355 12666.88 164.85 54509.62 88888.00 2015-12-21 01:25:11.500 355 12666.85 164.80 54509.55 88888.00 2015-12-21 01:25:11.625 355 12666.85 164.78 54509.53 88888.00 2015-12-21 01:25:11.750 355 12666.98 164.75 54509.47 88888.00 2015-12-21 01:25:11.875 355 12667.00 164.70 54509.40 88888.00 2015-12-21 01:25:12.000 355 12666.92 164.68 54509.38 88888.00 2015-12-21 01:25:12.125 355 12666.90 164.60 54509.35 88888.00 2015-12-21 01:25:12.250 355 12666.85 164.50 54509.30 88888.00 2015-12-21 01:25:12.375 355 12666.85 164.45 54509.28 88888.00 2015-12-21 01:25:12.500 355 12666.85 164.40 54509.25 88888.00 2015-12-21 01:25:12.625 355 12666.95 164.38 54509.20 88888.00 2015-12-21 01:25:12.750 355 12667.00 164.35 54509.18 88888.00 2015-12-21 01:25:12.875 355 12667.05 164.32 54509.15 88888.00 2015-12-21 01:25:13.000 355 12667.05 164.28 54509.10 88888.00 2015-12-21 01:25:13.125 355 12667.00 164.25 54509.10 88888.00 2015-12-21 01:25:13.250 355 12667.10 164.15 54509.05 88888.00 2015-12-21 01:25:13.375 355 12667.12 164.12 54509.03 88888.00 2015-12-21 01:25:13.500 355 12667.08 164.10 54508.97 88888.00 2015-12-21 01:25:13.625 355 12667.02 164.07 54508.93 88888.00 2015-12-21 01:25:13.750 355 12667.10 164.05 54508.90 88888.00 2015-12-21 01:25:13.875 355 12667.12 164.00 54508.88 88888.00 2015-12-21 01:25:14.000 355 12667.12 163.95 54508.82 88888.00 2015-12-21 01:25:14.125 355 12667.10 163.97 54508.82 88888.00 2015-12-21 01:25:14.250 355 12667.10 163.93 54508.75 88888.00 2015-12-21 01:25:14.375 355 12667.15 163.88 54508.72 88888.00 2015-12-21 01:25:14.500 355 12667.15 163.80 54508.70 88888.00 2015-12-21 01:25:14.625 355 12667.17 163.80 54508.70 88888.00 2015-12-21 01:25:14.750 355 12667.20 163.75 54508.62 88888.00 2015-12-21 01:25:14.875 355 12667.17 163.70 54508.60 88888.00 2015-12-21 01:25:15.000 355 12667.15 163.62 54508.55 88888.00 2015-12-21 01:25:15.125 355 12667.23 163.57 54508.53 88888.00 2015-12-21 01:25:15.250 355 12667.17 163.50 54508.47 88888.00 2015-12-21 01:25:15.375 355 12667.17 163.47 54508.45 88888.00 2015-12-21 01:25:15.500 355 12667.23 163.43 54508.43 88888.00 2015-12-21 01:25:15.625 355 12667.23 163.38 54508.38 88888.00 2015-12-21 01:25:15.750 355 12667.20 163.35 54508.35 88888.00 2015-12-21 01:25:15.875 355 12667.25 163.30 54508.30 88888.00 2015-12-21 01:25:16.000 355 12667.27 163.28 54508.25 88888.00 2015-12-21 01:25:16.125 355 12667.30 163.25 54508.22 88888.00 2015-12-21 01:25:16.250 355 12667.25 163.20 54508.18 88888.00 2015-12-21 01:25:16.375 355 12667.25 163.15 54508.18 88888.00 2015-12-21 01:25:16.500 355 12667.23 163.12 54508.12 88888.00 2015-12-21 01:25:16.625 355 12667.23 163.07 54508.07 88888.00 2015-12-21 01:25:16.750 355 12667.27 163.05 54508.05 88888.00 2015-12-21 01:25:16.875 355 12667.27 163.03 54508.00 88888.00 2015-12-21 01:25:17.000 355 12667.35 162.95 54507.97 88888.00 2015-12-21 01:25:17.125 355 12667.35 162.93 54507.97 88888.00 2015-12-21 01:25:17.250 355 12667.30 162.88 54507.93 88888.00 2015-12-21 01:25:17.375 355 12667.33 162.88 54507.90 88888.00 2015-12-21 01:25:17.500 355 12667.38 162.82 54507.82 88888.00 2015-12-21 01:25:17.625 355 12667.40 162.75 54507.82 88888.00 2015-12-21 01:25:17.750 355 12667.42 162.70 54507.82 88888.00 2015-12-21 01:25:17.875 355 12667.45 162.68 54507.75 88888.00 2015-12-21 01:25:18.000 355 12667.45 162.60 54507.70 88888.00 2015-12-21 01:25:18.125 355 12667.40 162.57 54507.70 88888.00 2015-12-21 01:25:18.250 355 12667.42 162.53 54507.65 88888.00 2015-12-21 01:25:18.375 355 12667.45 162.53 54507.65 88888.00 2015-12-21 01:25:18.500 355 12667.50 162.50 54507.62 88888.00 2015-12-21 01:25:18.625 355 12667.52 162.43 54507.57 88888.00 2015-12-21 01:25:18.750 355 12667.52 162.40 54507.55 88888.00 2015-12-21 01:25:18.875 355 12667.58 162.32 54507.50 88888.00 2015-12-21 01:25:19.000 355 12667.62 162.30 54507.45 88888.00 2015-12-21 01:25:19.125 355 12667.58 162.28 54507.43 88888.00 2015-12-21 01:25:19.250 355 12667.55 162.20 54507.40 88888.00 2015-12-21 01:25:19.375 355 12667.60 162.12 54507.38 88888.00 2015-12-21 01:25:19.500 355 12667.62 162.07 54507.38 88888.00 2015-12-21 01:25:19.625 355 12667.65 162.00 54507.35 88888.00 2015-12-21 01:25:19.750 355 12667.73 161.97 54507.30 88888.00 2015-12-21 01:25:19.875 355 12667.73 161.95 54507.28 88888.00 2015-12-21 01:25:20.000 355 12667.67 161.88 54507.22 88888.00 2015-12-21 01:25:20.125 355 12667.70 161.82 54507.22 88888.00 2015-12-21 01:25:20.250 355 12667.67 161.78 54507.20 88888.00 2015-12-21 01:25:20.375 355 12667.62 161.72 54507.15 88888.00 2015-12-21 01:25:20.500 355 12667.67 161.68 54507.12 88888.00 2015-12-21 01:25:20.625 355 12667.75 161.65 54507.10 88888.00 2015-12-21 01:25:20.750 355 12667.75 161.57 54507.05 88888.00 2015-12-21 01:25:20.875 355 12667.70 161.53 54507.00 88888.00 2015-12-21 01:25:21.000 355 12667.75 161.45 54506.97 88888.00 2015-12-21 01:25:21.125 355 12667.75 161.40 54506.93 88888.00 2015-12-21 01:25:21.250 355 12667.77 161.30 54506.93 88888.00 2015-12-21 01:25:21.375 355 12667.75 161.30 54506.90 88888.00 2015-12-21 01:25:21.500 355 12667.75 161.22 54506.85 88888.00 2015-12-21 01:25:21.625 355 12667.77 161.20 54506.80 88888.00 2015-12-21 01:25:21.750 355 12667.75 161.12 54506.80 88888.00 2015-12-21 01:25:21.875 355 12667.67 161.10 54506.75 88888.00 2015-12-21 01:25:22.000 355 12667.65 161.00 54506.72 88888.00 2015-12-21 01:25:22.125 355 12667.67 160.93 54506.72 88888.00 2015-12-21 01:25:22.250 355 12667.75 160.88 54506.70 88888.00 2015-12-21 01:25:22.375 355 12667.75 160.82 54506.65 88888.00 2015-12-21 01:25:22.500 355 12667.77 160.78 54506.62 88888.00 2015-12-21 01:25:22.625 355 12667.77 160.75 54506.60 88888.00 2015-12-21 01:25:22.750 355 12667.75 160.72 54506.60 88888.00 2015-12-21 01:25:22.875 355 12667.77 160.62 54506.53 88888.00 2015-12-21 01:25:23.000 355 12667.90 160.57 54506.50 88888.00 2015-12-21 01:25:23.125 355 12667.90 160.50 54506.47 88888.00 2015-12-21 01:25:23.250 355 12667.85 160.40 54506.43 88888.00 2015-12-21 01:25:23.375 355 12667.92 160.35 54506.43 88888.00 2015-12-21 01:25:23.500 355 12667.95 160.28 54506.40 88888.00 2015-12-21 01:25:23.625 355 12667.92 160.22 54506.38 88888.00 2015-12-21 01:25:23.750 355 12667.92 160.22 54506.38 88888.00 2015-12-21 01:25:23.875 355 12667.92 160.15 54506.35 88888.00 2015-12-21 01:25:24.000 355 12667.92 160.10 54506.30 88888.00 2015-12-21 01:25:24.125 355 12667.92 160.05 54506.30 88888.00 2015-12-21 01:25:24.250 355 12667.92 159.95 54506.25 88888.00 2015-12-21 01:25:24.375 355 12667.92 159.93 54506.25 88888.00 2015-12-21 01:25:24.500 355 12667.92 159.90 54506.22 88888.00 2015-12-21 01:25:24.625 355 12667.98 159.82 54506.18 88888.00 2015-12-21 01:25:24.750 355 12668.00 159.78 54506.15 88888.00 2015-12-21 01:25:24.875 355 12667.95 159.70 54506.15 88888.00 2015-12-21 01:25:25.000 355 12667.98 159.65 54506.10 88888.00 2015-12-21 01:25:25.125 355 12668.00 159.60 54506.12 88888.00 2015-12-21 01:25:25.250 355 12667.92 159.55 54506.10 88888.00 2015-12-21 01:25:25.375 355 12667.95 159.50 54506.07 88888.00 2015-12-21 01:25:25.500 355 12668.00 159.45 54506.05 88888.00 2015-12-21 01:25:25.625 355 12668.02 159.43 54506.03 88888.00 2015-12-21 01:25:25.750 355 12668.08 159.35 54506.00 88888.00 2015-12-21 01:25:25.875 355 12668.05 159.30 54506.00 88888.00 2015-12-21 01:25:26.000 355 12668.05 159.22 54505.93 88888.00 2015-12-21 01:25:26.125 355 12668.02 159.18 54505.88 88888.00 2015-12-21 01:25:26.250 355 12668.02 159.10 54505.88 88888.00 2015-12-21 01:25:26.375 355 12668.05 159.10 54505.88 88888.00 2015-12-21 01:25:26.500 355 12668.02 159.05 54505.82 88888.00 2015-12-21 01:25:26.625 355 12668.08 159.00 54505.82 88888.00 2015-12-21 01:25:26.750 355 12668.10 158.97 54505.80 88888.00 2015-12-21 01:25:26.875 355 12668.12 158.93 54505.78 88888.00 2015-12-21 01:25:27.000 355 12668.05 158.88 54505.72 88888.00 2015-12-21 01:25:27.125 355 12668.02 158.82 54505.72 88888.00 2015-12-21 01:25:27.250 355 12668.08 158.72 54505.70 88888.00 2015-12-21 01:25:27.375 355 12668.20 158.68 54505.70 88888.00 2015-12-21 01:25:27.500 355 12668.23 158.70 54505.65 88888.00 2015-12-21 01:25:27.625 355 12668.20 158.62 54505.65 88888.00 2015-12-21 01:25:27.750 355 12668.20 158.55 54505.62 88888.00 2015-12-21 01:25:27.875 355 12668.30 158.50 54505.60 88888.00 2015-12-21 01:25:28.000 355 12668.27 158.43 54505.57 88888.00 2015-12-21 01:25:28.125 355 12668.27 158.40 54505.55 88888.00 2015-12-21 01:25:28.250 355 12668.30 158.32 54505.53 88888.00 2015-12-21 01:25:28.375 355 12668.33 158.32 54505.50 88888.00 2015-12-21 01:25:28.500 355 12668.30 158.30 54505.50 88888.00 2015-12-21 01:25:28.625 355 12668.30 158.20 54505.47 88888.00 2015-12-21 01:25:28.750 355 12668.30 158.10 54505.45 88888.00 2015-12-21 01:25:28.875 355 12668.35 158.05 54505.45 88888.00 2015-12-21 01:25:29.000 355 12668.38 158.00 54505.40 88888.00 2015-12-21 01:25:29.125 355 12668.40 158.00 54505.38 88888.00 2015-12-21 01:25:29.250 355 12668.38 157.93 54505.35 88888.00 2015-12-21 01:25:29.375 355 12668.38 157.88 54505.32 88888.00 2015-12-21 01:25:29.500 355 12668.42 157.82 54505.30 88888.00 2015-12-21 01:25:29.625 355 12668.45 157.78 54505.28 88888.00 2015-12-21 01:25:29.750 355 12668.45 157.68 54505.28 88888.00 2015-12-21 01:25:29.875 355 12668.50 157.65 54505.25 88888.00 2015-12-21 01:25:30.000 355 12668.52 157.62 54505.22 88888.00 2015-12-21 01:25:30.125 355 12668.55 157.60 54505.20 88888.00 2015-12-21 01:25:30.250 355 12668.55 157.53 54505.20 88888.00 2015-12-21 01:25:30.375 355 12668.65 157.53 54505.20 88888.00 2015-12-21 01:25:30.500 355 12668.65 157.47 54505.15 88888.00 2015-12-21 01:25:30.625 355 12668.62 157.40 54505.12 88888.00 2015-12-21 01:25:30.750 355 12668.62 157.32 54505.10 88888.00 2015-12-21 01:25:30.875 355 12668.65 157.30 54505.10 88888.00 2015-12-21 01:25:31.000 355 12668.70 157.25 54505.07 88888.00 2015-12-21 01:25:31.125 355 12668.77 157.22 54505.07 88888.00 2015-12-21 01:25:31.250 355 12668.80 157.18 54505.05 88888.00 2015-12-21 01:25:31.375 355 12668.83 157.12 54505.03 88888.00 2015-12-21 01:25:31.500 355 12668.80 157.07 54505.00 88888.00 2015-12-21 01:25:31.625 355 12668.77 157.03 54505.00 88888.00 2015-12-21 01:25:31.750 355 12668.80 157.00 54505.00 88888.00 2015-12-21 01:25:31.875 355 12668.80 156.97 54504.95 88888.00 2015-12-21 01:25:32.000 355 12668.85 156.95 54504.95 88888.00 2015-12-21 01:25:32.125 355 12668.88 156.90 54504.97 88888.00 2015-12-21 01:25:32.250 355 12668.90 156.80 54504.93 88888.00 2015-12-21 01:25:32.375 355 12668.92 156.80 54504.90 88888.00 2015-12-21 01:25:32.500 355 12669.02 156.80 54504.88 88888.00 2015-12-21 01:25:32.625 355 12669.02 156.78 54504.85 88888.00 2015-12-21 01:25:32.750 355 12668.95 156.70 54504.85 88888.00 2015-12-21 01:25:32.875 355 12668.98 156.70 54504.82 88888.00 2015-12-21 01:25:33.000 355 12669.02 156.65 54504.82 88888.00 2015-12-21 01:25:33.125 355 12669.08 156.62 54504.82 88888.00 2015-12-21 01:25:33.250 355 12669.10 156.53 54504.80 88888.00 2015-12-21 01:25:33.375 355 12669.10 156.47 54504.78 88888.00 2015-12-21 01:25:33.500 355 12669.12 156.43 54504.75 88888.00 2015-12-21 01:25:33.625 355 12669.15 156.43 54504.72 88888.00 2015-12-21 01:25:33.750 355 12669.15 156.38 54504.70 88888.00 2015-12-21 01:25:33.875 355 12669.23 156.32 54504.72 88888.00 2015-12-21 01:25:34.000 355 12669.25 156.30 54504.70 88888.00 2015-12-21 01:25:34.125 355 12669.30 156.25 54504.68 88888.00 2015-12-21 01:25:34.250 355 12669.27 156.15 54504.68 88888.00 2015-12-21 01:25:34.375 355 12669.27 156.12 54504.65 88888.00 2015-12-21 01:25:34.500 355 12669.25 156.07 54504.65 88888.00 2015-12-21 01:25:34.625 355 12669.30 156.05 54504.62 88888.00 2015-12-21 01:25:34.750 355 12669.27 156.00 54504.60 88888.00 2015-12-21 01:25:34.875 355 12669.25 155.95 54504.62 88888.00 2015-12-21 01:25:35.000 355 12669.27 155.90 54504.60 88888.00 2015-12-21 01:25:35.125 355 12669.35 155.88 54504.57 88888.00 2015-12-21 01:25:35.250 355 12669.35 155.82 54504.57 88888.00 2015-12-21 01:25:35.375 355 12669.38 155.78 54504.55 88888.00 2015-12-21 01:25:35.500 355 12669.42 155.78 54504.53 88888.00 2015-12-21 01:25:35.625 355 12669.40 155.72 54504.53 88888.00 2015-12-21 01:25:35.750 355 12669.45 155.68 54504.50 88888.00 2015-12-21 01:25:35.875 355 12669.48 155.62 54504.47 88888.00 2015-12-21 01:25:36.000 355 12669.50 155.57 54504.47 88888.00 2015-12-21 01:25:36.125 355 12669.55 155.60 54504.47 88888.00 2015-12-21 01:25:36.250 355 12669.55 155.47 54504.47 88888.00 2015-12-21 01:25:36.375 355 12669.58 155.45 54504.45 88888.00 2015-12-21 01:25:36.500 355 12669.65 155.40 54504.45 88888.00 2015-12-21 01:25:36.625 355 12669.67 155.38 54504.43 88888.00 2015-12-21 01:25:36.750 355 12669.70 155.32 54504.40 88888.00 2015-12-21 01:25:36.875 355 12669.70 155.28 54504.40 88888.00 2015-12-21 01:25:37.000 355 12669.65 155.25 54504.40 88888.00 2015-12-21 01:25:37.125 355 12669.65 155.22 54504.40 88888.00 2015-12-21 01:25:37.250 355 12669.62 155.18 54504.38 88888.00 2015-12-21 01:25:37.375 355 12669.75 155.18 54504.35 88888.00 2015-12-21 01:25:37.500 355 12669.80 155.12 54504.35 88888.00 2015-12-21 01:25:37.625 355 12669.80 155.05 54504.32 88888.00 2015-12-21 01:25:37.750 355 12669.83 155.05 54504.32 88888.00 2015-12-21 01:25:37.875 355 12669.80 154.97 54504.28 88888.00 2015-12-21 01:25:38.000 355 12669.85 154.93 54504.30 88888.00 2015-12-21 01:25:38.125 355 12669.95 154.93 54504.30 88888.00 2015-12-21 01:25:38.250 355 12670.02 154.90 54504.28 88888.00 2015-12-21 01:25:38.375 355 12670.02 154.85 54504.30 88888.00 2015-12-21 01:25:38.500 355 12670.02 154.80 54504.25 88888.00 2015-12-21 01:25:38.625 355 12670.12 154.78 54504.25 88888.00 2015-12-21 01:25:38.750 355 12670.17 154.75 54504.25 88888.00 2015-12-21 01:25:38.875 355 12670.15 154.68 54504.25 88888.00 2015-12-21 01:25:39.000 355 12670.12 154.65 54504.22 88888.00 2015-12-21 01:25:39.125 355 12670.12 154.65 54504.20 88888.00 2015-12-21 01:25:39.250 355 12670.17 154.60 54504.20 88888.00 2015-12-21 01:25:39.375 355 12670.25 154.57 54504.18 88888.00 2015-12-21 01:25:39.500 355 12670.23 154.55 54504.20 88888.00 2015-12-21 01:25:39.625 355 12670.23 154.50 54504.18 88888.00 2015-12-21 01:25:39.750 355 12670.27 154.47 54504.15 88888.00 2015-12-21 01:25:39.875 355 12670.33 154.43 54504.15 88888.00 2015-12-21 01:25:40.000 355 12670.33 154.35 54504.12 88888.00 2015-12-21 01:25:40.125 355 12670.35 154.28 54504.12 88888.00 2015-12-21 01:25:40.250 355 12670.35 154.28 54504.15 88888.00 2015-12-21 01:25:40.375 355 12670.38 154.30 54504.15 88888.00 2015-12-21 01:25:40.500 355 12670.42 154.25 54504.18 88888.00 2015-12-21 01:25:40.625 355 12670.45 154.22 54504.15 88888.00 2015-12-21 01:25:40.750 355 12670.45 154.20 54504.12 88888.00 2015-12-21 01:25:40.875 355 12670.42 154.15 54504.12 88888.00 2015-12-21 01:25:41.000 355 12670.45 154.10 54504.15 88888.00 2015-12-21 01:25:41.125 355 12670.52 154.05 54504.15 88888.00 2015-12-21 01:25:41.250 355 12670.58 153.97 54504.10 88888.00 2015-12-21 01:25:41.375 355 12670.67 153.93 54504.10 88888.00 2015-12-21 01:25:41.500 355 12670.67 153.93 54504.12 88888.00 2015-12-21 01:25:41.625 355 12670.70 153.90 54504.10 88888.00 2015-12-21 01:25:41.750 355 12670.75 153.85 54504.07 88888.00 2015-12-21 01:25:41.875 355 12670.80 153.82 54504.03 88888.00 2015-12-21 01:25:42.000 355 12670.75 153.80 54504.03 88888.00 2015-12-21 01:25:42.125 355 12670.77 153.78 54504.05 88888.00 2015-12-21 01:25:42.250 355 12670.75 153.72 54504.07 88888.00 2015-12-21 01:25:42.375 355 12670.80 153.70 54504.05 88888.00 2015-12-21 01:25:42.500 355 12670.85 153.68 54504.05 88888.00 2015-12-21 01:25:42.625 355 12670.92 153.62 54504.05 88888.00 2015-12-21 01:25:42.750 355 12670.92 153.60 54504.05 88888.00 2015-12-21 01:25:42.875 355 12670.92 153.57 54504.03 88888.00 2015-12-21 01:25:43.000 355 12670.92 153.57 54504.03 88888.00 2015-12-21 01:25:43.125 355 12671.00 153.57 54504.05 88888.00 2015-12-21 01:25:43.250 355 12671.05 153.53 54504.03 88888.00 2015-12-21 01:25:43.375 355 12671.08 153.47 54504.00 88888.00 2015-12-21 01:25:43.500 355 12671.08 153.43 54504.00 88888.00 2015-12-21 01:25:43.625 355 12671.12 153.38 54503.97 88888.00 2015-12-21 01:25:43.750 355 12671.15 153.35 54504.03 88888.00 2015-12-21 01:25:43.875 355 12671.15 153.30 54504.03 88888.00 2015-12-21 01:25:44.000 355 12671.17 153.25 54504.00 88888.00 2015-12-21 01:25:44.125 355 12671.20 153.20 54504.03 88888.00 2015-12-21 01:25:44.250 355 12671.15 153.15 54504.05 88888.00 2015-12-21 01:25:44.375 355 12671.15 153.15 54504.03 88888.00 2015-12-21 01:25:44.500 355 12671.15 153.10 54504.05 88888.00 2015-12-21 01:25:44.625 355 12671.17 153.07 54504.03 88888.00 2015-12-21 01:25:44.750 355 12671.20 153.03 54504.07 88888.00 2015-12-21 01:25:44.875 355 12671.17 152.97 54504.07 88888.00 2015-12-21 01:25:45.000 355 12671.12 152.90 54504.07 88888.00 2015-12-21 01:25:45.125 355 12671.15 152.85 54504.07 88888.00 2015-12-21 01:25:45.250 355 12671.20 152.80 54504.07 88888.00 2015-12-21 01:25:45.375 355 12671.27 152.80 54504.05 88888.00 2015-12-21 01:25:45.500 355 12671.27 152.75 54504.05 88888.00 2015-12-21 01:25:45.625 355 12671.27 152.68 54504.03 88888.00 2015-12-21 01:25:45.750 355 12671.25 152.65 54504.05 88888.00 2015-12-21 01:25:45.875 355 12671.25 152.65 54504.10 88888.00 2015-12-21 01:25:46.000 355 12671.27 152.57 54504.07 88888.00 2015-12-21 01:25:46.125 355 12671.25 152.55 54504.07 88888.00 2015-12-21 01:25:46.250 355 12671.23 152.50 54504.07 88888.00 2015-12-21 01:25:46.375 355 12671.30 152.45 54504.05 88888.00 2015-12-21 01:25:46.500 355 12671.30 152.35 54504.05 88888.00 2015-12-21 01:25:46.625 355 12671.33 152.30 54504.05 88888.00 2015-12-21 01:25:46.750 355 12671.30 152.28 54504.05 88888.00 2015-12-21 01:25:46.875 355 12671.23 152.25 54504.07 88888.00 2015-12-21 01:25:47.000 355 12671.25 152.20 54504.10 88888.00 2015-12-21 01:25:47.125 355 12671.30 152.10 54504.10 88888.00 2015-12-21 01:25:47.250 355 12671.33 152.07 54504.12 88888.00 2015-12-21 01:25:47.375 355 12671.33 152.03 54504.12 88888.00 2015-12-21 01:25:47.500 355 12671.33 151.95 54504.07 88888.00 2015-12-21 01:25:47.625 355 12671.35 151.90 54504.10 88888.00 2015-12-21 01:25:47.750 355 12671.38 151.90 54504.12 88888.00 2015-12-21 01:25:47.875 355 12671.40 151.88 54504.12 88888.00 2015-12-21 01:25:48.000 355 12671.40 151.82 54504.15 88888.00 2015-12-21 01:25:48.125 355 12671.45 151.75 54504.18 88888.00 2015-12-21 01:25:48.250 355 12671.48 151.68 54504.15 88888.00 2015-12-21 01:25:48.375 355 12671.50 151.65 54504.15 88888.00 2015-12-21 01:25:48.500 355 12671.52 151.60 54504.15 88888.00 2015-12-21 01:25:48.625 355 12671.45 151.53 54504.15 88888.00 2015-12-21 01:25:48.750 355 12671.40 151.47 54504.18 88888.00 2015-12-21 01:25:48.875 355 12671.55 151.43 54504.18 88888.00 2015-12-21 01:25:49.000 355 12671.55 151.32 54504.15 88888.00 2015-12-21 01:25:49.125 355 12671.52 151.28 54504.20 88888.00 2015-12-21 01:25:49.250 355 12671.50 151.22 54504.22 88888.00 2015-12-21 01:25:49.375 355 12671.58 151.20 54504.22 88888.00 2015-12-21 01:25:49.500 355 12671.52 151.18 54504.22 88888.00 2015-12-21 01:25:49.625 355 12671.50 151.15 54504.28 88888.00 2015-12-21 01:25:49.750 355 12671.50 151.12 54504.28 88888.00 2015-12-21 01:25:49.875 355 12671.60 151.05 54504.28 88888.00 2015-12-21 01:25:50.000 355 12671.62 150.97 54504.25 88888.00 2015-12-21 01:25:50.125 355 12671.65 150.95 54504.28 88888.00 2015-12-21 01:25:50.250 355 12671.70 150.90 54504.28 88888.00 2015-12-21 01:25:50.375 355 12671.75 150.85 54504.28 88888.00 2015-12-21 01:25:50.500 355 12671.75 150.80 54504.30 88888.00 2015-12-21 01:25:50.625 355 12671.70 150.75 54504.32 88888.00 2015-12-21 01:25:50.750 355 12671.70 150.68 54504.32 88888.00 2015-12-21 01:25:50.875 355 12671.75 150.62 54504.35 88888.00 2015-12-21 01:25:51.000 355 12671.80 150.60 54504.35 88888.00 2015-12-21 01:25:51.125 355 12671.75 150.57 54504.38 88888.00 2015-12-21 01:25:51.250 355 12671.75 150.50 54504.38 88888.00 2015-12-21 01:25:51.375 355 12671.77 150.45 54504.38 88888.00 2015-12-21 01:25:51.500 355 12671.75 150.40 54504.38 88888.00 2015-12-21 01:25:51.625 355 12671.77 150.35 54504.43 88888.00 2015-12-21 01:25:51.750 355 12671.75 150.28 54504.40 88888.00 2015-12-21 01:25:51.875 355 12671.67 150.25 54504.43 88888.00 2015-12-21 01:25:52.000 355 12671.77 150.22 54504.43 88888.00 2015-12-21 01:25:52.125 355 12671.85 150.18 54504.45 88888.00 2015-12-21 01:25:52.250 355 12671.85 150.12 54504.45 88888.00 2015-12-21 01:25:52.375 355 12671.83 150.07 54504.47 88888.00 2015-12-21 01:25:52.500 355 12671.75 150.07 54504.50 88888.00 2015-12-21 01:25:52.625 355 12671.70 150.03 54504.53 88888.00 2015-12-21 01:25:52.750 355 12671.83 149.97 54504.53 88888.00 2015-12-21 01:25:52.875 355 12671.95 149.93 54504.50 88888.00 2015-12-21 01:25:53.000 355 12671.95 149.88 54504.53 88888.00 2015-12-21 01:25:53.125 355 12671.90 149.85 54504.57 88888.00 2015-12-21 01:25:53.250 355 12671.90 149.78 54504.60 88888.00 2015-12-21 01:25:53.375 355 12671.90 149.72 54504.60 88888.00 2015-12-21 01:25:53.500 355 12671.92 149.68 54504.62 88888.00 2015-12-21 01:25:53.625 355 12672.00 149.62 54504.62 88888.00 2015-12-21 01:25:53.750 355 12672.08 149.55 54504.62 88888.00 2015-12-21 01:25:53.875 355 12672.10 149.50 54504.62 88888.00 2015-12-21 01:25:54.000 355 12672.05 149.47 54504.62 88888.00 2015-12-21 01:25:54.125 355 12672.02 149.43 54504.68 88888.00 2015-12-21 01:25:54.250 355 12671.92 149.35 54504.70 88888.00 2015-12-21 01:25:54.375 355 12671.92 149.32 54504.68 88888.00 2015-12-21 01:25:54.500 355 12671.92 149.28 54504.72 88888.00 2015-12-21 01:25:54.625 355 12671.92 149.22 54504.75 88888.00 2015-12-21 01:25:54.750 355 12671.95 149.18 54504.75 88888.00 2015-12-21 01:25:54.875 355 12672.00 149.10 54504.78 88888.00 2015-12-21 01:25:55.000 355 12672.00 149.05 54504.80 88888.00 2015-12-21 01:25:55.125 355 12672.00 149.00 54504.80 88888.00 2015-12-21 01:25:55.250 355 12672.02 148.93 54504.80 88888.00 2015-12-21 01:25:55.375 355 12672.05 148.90 54504.80 88888.00 2015-12-21 01:25:55.500 355 12672.02 148.85 54504.82 88888.00 2015-12-21 01:25:55.625 355 12671.98 148.78 54504.85 88888.00 2015-12-21 01:25:55.750 355 12671.95 148.68 54504.85 88888.00 2015-12-21 01:25:55.875 355 12671.98 148.60 54504.90 88888.00 2015-12-21 01:25:56.000 355 12672.02 148.55 54504.90 88888.00 2015-12-21 01:25:56.125 355 12672.08 148.55 54504.90 88888.00 2015-12-21 01:25:56.250 355 12672.02 148.45 54504.95 88888.00 2015-12-21 01:25:56.375 355 12672.02 148.45 54504.95 88888.00 2015-12-21 01:25:56.500 355 12672.05 148.38 54504.95 88888.00 2015-12-21 01:25:56.625 355 12672.08 148.30 54505.00 88888.00 2015-12-21 01:25:56.750 355 12672.05 148.22 54505.00 88888.00 2015-12-21 01:25:56.875 355 12672.05 148.18 54505.03 88888.00 2015-12-21 01:25:57.000 355 12672.02 148.12 54505.07 88888.00 2015-12-21 01:25:57.125 355 12672.02 148.07 54505.10 88888.00 2015-12-21 01:25:57.250 355 12672.05 148.00 54505.12 88888.00 2015-12-21 01:25:57.375 355 12672.08 147.95 54505.12 88888.00 2015-12-21 01:25:57.500 355 12672.08 147.88 54505.15 88888.00 2015-12-21 01:25:57.625 355 12672.02 147.82 54505.15 88888.00 2015-12-21 01:25:57.750 355 12672.00 147.72 54505.18 88888.00 2015-12-21 01:25:57.875 355 12672.05 147.68 54505.20 88888.00 2015-12-21 01:25:58.000 355 12672.08 147.65 54505.22 88888.00 2015-12-21 01:25:58.125 355 12672.05 147.62 54505.28 88888.00 2015-12-21 01:25:58.250 355 12672.02 147.53 54505.30 88888.00 2015-12-21 01:25:58.375 355 12672.08 147.50 54505.32 88888.00 2015-12-21 01:25:58.500 355 12672.10 147.40 54505.35 88888.00 2015-12-21 01:25:58.625 355 12672.08 147.30 54505.35 88888.00 2015-12-21 01:25:58.750 355 12672.02 147.28 54505.35 88888.00 2015-12-21 01:25:58.875 355 12672.00 147.22 54505.43 88888.00 2015-12-21 01:25:59.000 355 12671.98 147.18 54505.45 88888.00 2015-12-21 01:25:59.125 355 12671.98 147.12 54505.47 88888.00 2015-12-21 01:25:59.250 355 12671.98 147.03 54505.47 88888.00 2015-12-21 01:25:59.375 355 12671.92 147.03 54505.50 88888.00 2015-12-21 01:25:59.500 355 12672.00 146.97 54505.53 88888.00 2015-12-21 01:25:59.625 355 12672.02 146.93 54505.55 88888.00 2015-12-21 01:25:59.750 355 12672.02 146.88 54505.57 88888.00 2015-12-21 01:25:59.875 355 12672.05 146.80 54505.60 88888.00 2015-12-21 01:26:00.000 355 12672.05 146.78 54505.60 88888.00 2015-12-21 01:26:00.125 355 12672.02 146.72 54505.65 88888.00 2015-12-21 01:26:00.250 355 12671.98 146.62 54505.70 88888.00 2015-12-21 01:26:00.375 355 12672.02 146.57 54505.70 88888.00 2015-12-21 01:26:00.500 355 12672.05 146.53 54505.72 88888.00 2015-12-21 01:26:00.625 355 12672.08 146.45 54505.75 88888.00 2015-12-21 01:26:00.750 355 12672.05 146.43 54505.75 88888.00 2015-12-21 01:26:00.875 355 12671.98 146.38 54505.80 88888.00 2015-12-21 01:26:01.000 355 12671.95 146.32 54505.82 88888.00 2015-12-21 01:26:01.125 355 12671.95 146.30 54505.88 88888.00 2015-12-21 01:26:01.250 355 12671.95 146.22 54505.88 88888.00 2015-12-21 01:26:01.375 355 12672.00 146.18 54505.88 88888.00 2015-12-21 01:26:01.500 355 12671.98 146.15 54505.90 88888.00 2015-12-21 01:26:01.625 355 12671.95 146.07 54505.93 88888.00 2015-12-21 01:26:01.750 355 12671.90 146.05 54505.97 88888.00 2015-12-21 01:26:01.875 355 12671.88 146.05 54506.03 88888.00 2015-12-21 01:26:02.000 355 12671.88 146.05 54506.03 88888.00 2015-12-21 01:26:02.125 355 12671.88 146.00 54506.07 88888.00 2015-12-21 01:26:02.250 355 12671.83 145.97 54506.12 88888.00 2015-12-21 01:26:02.375 355 12671.77 145.97 54506.15 88888.00 2015-12-21 01:26:02.500 355 12671.75 145.93 54506.15 88888.00 2015-12-21 01:26:02.625 355 12671.73 145.90 54506.18 88888.00 2015-12-21 01:26:02.750 355 12671.67 145.88 54506.20 88888.00 2015-12-21 01:26:02.875 355 12671.62 145.82 54506.25 88888.00 2015-12-21 01:26:03.000 355 12671.67 145.82 54506.28 88888.00 2015-12-21 01:26:03.125 355 12671.67 145.78 54506.32 88888.00 2015-12-21 01:26:03.250 355 12671.70 145.72 54506.32 88888.00 2015-12-21 01:26:03.375 355 12671.67 145.72 54506.35 88888.00 2015-12-21 01:26:03.500 355 12671.65 145.68 54506.38 88888.00 2015-12-21 01:26:03.625 355 12671.65 145.65 54506.40 88888.00 2015-12-21 01:26:03.750 355 12671.65 145.62 54506.45 88888.00 2015-12-21 01:26:03.875 355 12671.65 145.57 54506.47 88888.00 2015-12-21 01:26:04.000 355 12671.60 145.57 54506.53 88888.00 2015-12-21 01:26:04.125 355 12671.55 145.55 54506.55 88888.00 2015-12-21 01:26:04.250 355 12671.55 145.47 54506.60 88888.00 2015-12-21 01:26:04.375 355 12671.58 145.45 54506.62 88888.00 2015-12-21 01:26:04.500 355 12671.55 145.38 54506.65 88888.00 2015-12-21 01:26:04.625 355 12671.48 145.38 54506.70 88888.00 2015-12-21 01:26:04.750 355 12671.40 145.38 54506.70 88888.00 2015-12-21 01:26:04.875 355 12671.38 145.38 54506.72 88888.00 2015-12-21 01:26:05.000 355 12671.42 145.38 54506.78 88888.00 2015-12-21 01:26:05.125 355 12671.38 145.32 54506.78 88888.00 2015-12-21 01:26:05.250 355 12671.27 145.30 54506.85 88888.00 2015-12-21 01:26:05.375 355 12671.30 145.32 54506.88 88888.00 2015-12-21 01:26:05.500 355 12671.23 145.35 54506.93 88888.00 2015-12-21 01:26:05.625 355 12671.17 145.28 54506.97 88888.00 2015-12-21 01:26:05.750 355 12671.20 145.25 54506.97 88888.00 2015-12-21 01:26:05.875 355 12671.25 145.25 54507.03 88888.00 2015-12-21 01:26:06.000 355 12671.23 145.25 54507.05 88888.00 2015-12-21 01:26:06.125 355 12671.17 145.25 54507.10 88888.00 2015-12-21 01:26:06.250 355 12671.12 145.22 54507.15 88888.00 2015-12-21 01:26:06.375 355 12671.15 145.22 54507.15 88888.00 2015-12-21 01:26:06.500 355 12671.12 145.22 54507.18 88888.00 2015-12-21 01:26:06.625 355 12671.08 145.20 54507.22 88888.00 2015-12-21 01:26:06.750 355 12671.00 145.20 54507.22 88888.00 2015-12-21 01:26:06.875 355 12670.95 145.22 54507.28 88888.00 2015-12-21 01:26:07.000 355 12670.95 145.22 54507.32 88888.00 2015-12-21 01:26:07.125 355 12670.95 145.18 54507.35 88888.00 2015-12-21 01:26:07.250 355 12670.95 145.15 54507.40 88888.00 2015-12-21 01:26:07.375 355 12670.92 145.20 54507.43 88888.00 2015-12-21 01:26:07.500 355 12670.80 145.18 54507.47 88888.00 2015-12-21 01:26:07.625 355 12670.75 145.18 54507.53 88888.00 2015-12-21 01:26:07.750 355 12670.75 145.18 54507.55 88888.00 2015-12-21 01:26:07.875 355 12670.73 145.18 54507.57 88888.00 2015-12-21 01:26:08.000 355 12670.70 145.18 54507.62 88888.00 2015-12-21 01:26:08.125 355 12670.58 145.25 54507.68 88888.00 2015-12-21 01:26:08.250 355 12670.55 145.22 54507.72 88888.00 2015-12-21 01:26:08.375 355 12670.58 145.22 54507.75 88888.00 2015-12-21 01:26:08.500 355 12670.52 145.25 54507.78 88888.00 2015-12-21 01:26:08.625 355 12670.48 145.22 54507.82 88888.00 2015-12-21 01:26:08.750 355 12670.42 145.25 54507.88 88888.00 2015-12-21 01:26:08.875 355 12670.45 145.28 54507.93 88888.00 2015-12-21 01:26:09.000 355 12670.42 145.30 54507.95 88888.00 2015-12-21 01:26:09.125 355 12670.38 145.22 54508.00 88888.00 2015-12-21 01:26:09.250 355 12670.35 145.22 54508.05 88888.00 2015-12-21 01:26:09.375 355 12670.35 145.28 54508.05 88888.00 2015-12-21 01:26:09.500 355 12670.25 145.25 54508.10 88888.00 2015-12-21 01:26:09.625 355 12670.15 145.28 54508.15 88888.00 2015-12-21 01:26:09.750 355 12670.10 145.30 54508.20 88888.00 2015-12-21 01:26:09.875 355 12670.02 145.30 54508.25 88888.00 2015-12-21 01:26:10.000 355 12669.95 145.32 54508.28 88888.00 2015-12-21 01:26:10.125 355 12669.90 145.30 54508.30 88888.00 2015-12-21 01:26:10.250 355 12669.88 145.30 54508.38 88888.00 2015-12-21 01:26:10.375 355 12669.85 145.35 54508.38 88888.00 2015-12-21 01:26:10.500 355 12669.83 145.30 54508.40 88888.00 2015-12-21 01:26:10.625 355 12669.77 145.38 54508.43 88888.00 2015-12-21 01:26:10.750 355 12669.73 145.40 54508.50 88888.00 2015-12-21 01:26:10.875 355 12669.70 145.40 54508.57 88888.00 2015-12-21 01:26:11.000 355 12669.67 145.40 54508.57 88888.00 2015-12-21 01:26:11.125 355 12669.65 145.38 54508.65 88888.00 2015-12-21 01:26:11.250 355 12669.55 145.43 54508.70 88888.00 2015-12-21 01:26:11.375 355 12669.55 145.47 54508.72 88888.00 2015-12-21 01:26:11.500 355 12669.52 145.47 54508.75 88888.00 2015-12-21 01:26:11.625 355 12669.48 145.45 54508.78 88888.00 2015-12-21 01:26:11.750 355 12669.35 145.45 54508.82 88888.00 2015-12-21 01:26:11.875 355 12669.30 145.47 54508.88 88888.00 2015-12-21 01:26:12.000 355 12669.33 145.47 54508.90 88888.00 2015-12-21 01:26:12.125 355 12669.27 145.47 54508.97 88888.00 2015-12-21 01:26:12.250 355 12669.25 145.50 54509.03 88888.00 2015-12-21 01:26:12.375 355 12669.17 145.53 54509.05 88888.00 2015-12-21 01:26:12.500 355 12669.10 145.55 54509.10 88888.00 2015-12-21 01:26:12.625 355 12669.02 145.57 54509.15 88888.00 2015-12-21 01:26:12.750 355 12668.95 145.60 54509.20 88888.00 2015-12-21 01:26:12.875 355 12668.95 145.62 54509.25 88888.00 2015-12-21 01:26:13.000 355 12668.95 145.62 54509.28 88888.00 2015-12-21 01:26:13.125 355 12668.83 145.65 54509.30 88888.00 2015-12-21 01:26:13.250 355 12668.73 145.68 54509.40 88888.00 2015-12-21 01:26:13.375 355 12668.70 145.70 54509.40 88888.00 2015-12-21 01:26:13.500 355 12668.70 145.72 54509.45 88888.00 2015-12-21 01:26:13.625 355 12668.67 145.75 54509.50 88888.00 2015-12-21 01:26:13.750 355 12668.65 145.75 54509.55 88888.00 2015-12-21 01:26:13.875 355 12668.58 145.78 54509.62 88888.00 2015-12-21 01:26:14.000 355 12668.50 145.80 54509.62 88888.00 2015-12-21 01:26:14.125 355 12668.42 145.85 54509.68 88888.00 2015-12-21 01:26:14.250 355 12668.40 145.88 54509.75 88888.00 2015-12-21 01:26:14.375 355 12668.48 145.93 54509.78 88888.00 2015-12-21 01:26:14.500 355 12668.40 145.93 54509.78 88888.00 2015-12-21 01:26:14.625 355 12668.27 145.95 54509.82 88888.00 2015-12-21 01:26:14.750 355 12668.23 146.03 54509.88 88888.00 2015-12-21 01:26:14.875 355 12668.12 146.05 54509.93 88888.00 2015-12-21 01:26:15.000 355 12668.05 146.05 54509.93 88888.00 2015-12-21 01:26:15.125 355 12668.05 146.05 54509.95 88888.00 2015-12-21 01:26:15.250 355 12668.05 146.03 54510.03 88888.00 2015-12-21 01:26:15.375 355 12668.02 146.05 54510.05 88888.00 2015-12-21 01:26:15.500 355 12667.95 146.10 54510.12 88888.00 2015-12-21 01:26:15.625 355 12667.90 146.15 54510.15 88888.00 2015-12-21 01:26:15.750 355 12667.85 146.22 54510.15 88888.00 2015-12-21 01:26:15.875 355 12667.80 146.28 54510.25 88888.00 2015-12-21 01:26:16.000 355 12667.83 146.35 54510.28 88888.00 2015-12-21 01:26:16.125 355 12667.80 146.35 54510.32 88888.00 2015-12-21 01:26:16.250 355 12667.77 146.40 54510.38 88888.00 2015-12-21 01:26:16.375 355 12667.70 146.43 54510.45 88888.00 2015-12-21 01:26:16.500 355 12667.62 146.45 54510.50 88888.00 2015-12-21 01:26:16.625 355 12667.65 146.50 54510.55 88888.00 2015-12-21 01:26:16.750 355 12667.60 146.53 54510.55 88888.00 2015-12-21 01:26:16.875 355 12667.48 146.57 54510.62 88888.00 2015-12-21 01:26:17.000 355 12667.48 146.57 54510.70 88888.00 2015-12-21 01:26:17.125 355 12667.48 146.62 54510.75 88888.00 2015-12-21 01:26:17.250 355 12667.38 146.68 54510.78 88888.00 2015-12-21 01:26:17.375 355 12667.33 146.75 54510.80 88888.00 2015-12-21 01:26:17.500 355 12667.30 146.80 54510.85 88888.00 2015-12-21 01:26:17.625 355 12667.23 146.85 54510.93 88888.00 2015-12-21 01:26:17.750 355 12667.17 146.88 54510.97 88888.00 2015-12-21 01:26:17.875 355 12667.15 146.90 54511.00 88888.00 2015-12-21 01:26:18.000 355 12667.12 146.97 54511.05 88888.00 2015-12-21 01:26:18.125 355 12667.00 146.97 54511.10 88888.00 2015-12-21 01:26:18.250 355 12667.00 147.07 54511.18 88888.00 2015-12-21 01:26:18.375 355 12667.05 147.12 54511.18 88888.00 2015-12-21 01:26:18.500 355 12667.05 147.12 54511.22 88888.00 2015-12-21 01:26:18.625 355 12666.95 147.12 54511.25 88888.00 2015-12-21 01:26:18.750 355 12666.90 147.20 54511.30 88888.00 2015-12-21 01:26:18.875 355 12666.77 147.22 54511.32 88888.00 2015-12-21 01:26:19.000 355 12666.70 147.25 54511.38 88888.00 2015-12-21 01:26:19.125 355 12666.70 147.32 54511.40 88888.00 2015-12-21 01:26:19.250 355 12666.70 147.35 54511.45 88888.00 2015-12-21 01:26:19.375 355 12666.73 147.43 54511.50 88888.00 2015-12-21 01:26:19.500 355 12666.65 147.45 54511.57 88888.00 2015-12-21 01:26:19.625 355 12666.60 147.53 54511.62 88888.00 2015-12-21 01:26:19.750 355 12666.55 147.57 54511.68 88888.00 2015-12-21 01:26:19.875 355 12666.55 147.62 54511.72 88888.00 2015-12-21 01:26:20.000 355 12666.50 147.65 54511.72 88888.00 2015-12-21 01:26:20.125 355 12666.40 147.70 54511.78 88888.00 2015-12-21 01:26:20.250 355 12666.33 147.75 54511.88 88888.00 2015-12-21 01:26:20.375 355 12666.35 147.80 54511.88 88888.00 2015-12-21 01:26:20.500 355 12666.35 147.85 54511.93 88888.00 2015-12-21 01:26:20.625 355 12666.35 147.90 54511.95 88888.00 2015-12-21 01:26:20.750 355 12666.25 147.95 54512.03 88888.00 2015-12-21 01:26:20.875 355 12666.17 148.00 54512.05 88888.00 2015-12-21 01:26:21.000 355 12666.15 148.03 54512.10 88888.00 2015-12-21 01:26:21.125 355 12666.15 148.05 54512.18 88888.00 2015-12-21 01:26:21.250 355 12666.02 148.12 54512.20 88888.00 2015-12-21 01:26:21.375 355 12666.02 148.18 54512.22 88888.00 2015-12-21 01:26:21.500 355 12665.98 148.22 54512.28 88888.00 2015-12-21 01:26:21.625 355 12665.92 148.25 54512.35 88888.00 2015-12-21 01:26:21.750 355 12665.85 148.25 54512.35 88888.00 2015-12-21 01:26:21.875 355 12665.80 148.32 54512.43 88888.00 2015-12-21 01:26:22.000 355 12665.80 148.40 54512.45 88888.00 2015-12-21 01:26:22.125 355 12665.77 148.45 54512.50 88888.00 2015-12-21 01:26:22.250 355 12665.70 148.50 54512.55 88888.00 2015-12-21 01:26:22.375 355 12665.65 148.50 54512.57 88888.00 2015-12-21 01:26:22.500 355 12665.58 148.60 54512.62 88888.00 2015-12-21 01:26:22.625 355 12665.58 148.65 54512.70 88888.00 2015-12-21 01:26:22.750 355 12665.58 148.70 54512.75 88888.00 2015-12-21 01:26:22.875 355 12665.55 148.75 54512.78 88888.00 2015-12-21 01:26:23.000 355 12665.52 148.80 54512.80 88888.00 2015-12-21 01:26:23.125 355 12665.45 148.85 54512.85 88888.00 2015-12-21 01:26:23.250 355 12665.35 148.88 54512.93 88888.00 2015-12-21 01:26:23.375 355 12665.38 148.90 54512.97 88888.00 2015-12-21 01:26:23.500 355 12665.30 148.95 54513.00 88888.00 2015-12-21 01:26:23.625 355 12665.27 149.05 54513.03 88888.00 2015-12-21 01:26:23.750 355 12665.27 149.10 54513.07 88888.00 2015-12-21 01:26:23.875 355 12665.25 149.12 54513.10 88888.00 2015-12-21 01:26:24.000 355 12665.23 149.18 54513.18 88888.00 2015-12-21 01:26:24.125 355 12665.17 149.25 54513.22 88888.00 2015-12-21 01:26:24.250 355 12665.08 149.30 54513.28 88888.00 2015-12-21 01:26:24.375 355 12665.02 149.32 54513.32 88888.00 2015-12-21 01:26:24.500 355 12664.95 149.35 54513.35 88888.00 2015-12-21 01:26:24.625 355 12664.88 149.40 54513.35 88888.00 2015-12-21 01:26:24.750 355 12664.83 149.47 54513.45 88888.00 2015-12-21 01:26:24.875 355 12664.80 149.50 54513.53 88888.00 2015-12-21 01:26:25.000 355 12664.77 149.53 54513.55 88888.00 2015-12-21 01:26:25.125 355 12664.73 149.57 54513.60 88888.00 2015-12-21 01:26:25.250 355 12664.65 149.62 54513.65 88888.00 2015-12-21 01:26:25.375 355 12664.70 149.68 54513.70 88888.00 2015-12-21 01:26:25.500 355 12664.62 149.72 54513.72 88888.00 2015-12-21 01:26:25.625 355 12664.62 149.78 54513.80 88888.00 2015-12-21 01:26:25.750 355 12664.58 149.80 54513.85 88888.00 2015-12-21 01:26:25.875 355 12664.45 149.82 54513.88 88888.00 2015-12-21 01:26:26.000 355 12664.38 149.85 54513.90 88888.00 2015-12-21 01:26:26.125 355 12664.38 149.93 54513.97 88888.00 2015-12-21 01:26:26.250 355 12664.38 150.00 54514.05 88888.00 2015-12-21 01:26:26.375 355 12664.30 150.00 54514.05 88888.00 2015-12-21 01:26:26.500 355 12664.20 150.07 54514.07 88888.00 2015-12-21 01:26:26.625 355 12664.17 150.18 54514.10 88888.00 2015-12-21 01:26:26.750 355 12664.15 150.20 54514.18 88888.00 2015-12-21 01:26:26.875 355 12664.05 150.25 54514.25 88888.00 2015-12-21 01:26:27.000 355 12664.00 150.30 54514.28 88888.00 2015-12-21 01:26:27.125 355 12664.05 150.35 54514.32 88888.00 2015-12-21 01:26:27.250 355 12664.05 150.43 54514.40 88888.00 2015-12-21 01:26:27.375 355 12663.98 150.45 54514.43 88888.00 2015-12-21 01:26:27.500 355 12663.85 150.50 54514.45 88888.00 2015-12-21 01:26:27.625 355 12663.83 150.53 54514.50 88888.00 2015-12-21 01:26:27.750 355 12663.80 150.55 54514.53 88888.00 2015-12-21 01:26:27.875 355 12663.77 150.57 54514.57 88888.00 2015-12-21 01:26:28.000 355 12663.62 150.65 54514.62 88888.00 2015-12-21 01:26:28.125 355 12663.60 150.70 54514.70 88888.00 2015-12-21 01:26:28.250 355 12663.60 150.78 54514.75 88888.00 2015-12-21 01:26:28.375 355 12663.60 150.80 54514.78 88888.00 2015-12-21 01:26:28.500 355 12663.58 150.88 54514.80 88888.00 2015-12-21 01:26:28.625 355 12663.48 150.95 54514.85 88888.00 2015-12-21 01:26:28.750 355 12663.35 150.97 54514.90 88888.00 2015-12-21 01:26:28.875 355 12663.30 151.00 54514.93 88888.00 2015-12-21 01:26:29.000 355 12663.30 151.05 54514.95 88888.00 2015-12-21 01:26:29.125 355 12663.23 151.12 54515.03 88888.00 2015-12-21 01:26:29.250 355 12663.15 151.15 54515.10 88888.00 2015-12-21 01:26:29.375 355 12663.10 151.20 54515.12 88888.00 2015-12-21 01:26:29.500 355 12663.10 151.22 54515.15 88888.00 2015-12-21 01:26:29.625 355 12663.05 151.28 54515.20 88888.00 2015-12-21 01:26:29.750 355 12663.00 151.32 54515.25 88888.00 2015-12-21 01:26:29.875 355 12662.98 151.38 54515.28 88888.00 2015-12-21 01:26:30.000 355 12662.95 151.43 54515.30 88888.00 2015-12-21 01:26:30.125 355 12662.90 151.47 54515.38 88888.00 2015-12-21 01:26:30.250 355 12662.80 151.55 54515.40 88888.00 2015-12-21 01:26:30.375 355 12662.80 151.62 54515.45 88888.00 2015-12-21 01:26:30.500 355 12662.75 151.65 54515.50 88888.00 2015-12-21 01:26:30.625 355 12662.70 151.68 54515.55 88888.00 2015-12-21 01:26:30.750 355 12662.62 151.75 54515.55 88888.00 2015-12-21 01:26:30.875 355 12662.50 151.80 54515.60 88888.00 2015-12-21 01:26:31.000 355 12662.42 151.85 54515.65 88888.00 2015-12-21 01:26:31.125 355 12662.45 151.90 54515.68 88888.00 2015-12-21 01:26:31.250 355 12662.45 151.95 54515.72 88888.00 2015-12-21 01:26:31.375 355 12662.45 152.00 54515.75 88888.00 2015-12-21 01:26:31.500 355 12662.45 152.05 54515.82 88888.00 2015-12-21 01:26:31.625 355 12662.42 152.10 54515.85 88888.00 2015-12-21 01:26:31.750 355 12662.38 152.15 54515.88 88888.00 2015-12-21 01:26:31.875 355 12662.27 152.22 54515.90 88888.00 2015-12-21 01:26:32.000 355 12662.17 152.25 54515.97 88888.00 2015-12-21 01:26:32.125 355 12662.15 152.32 54516.03 88888.00 2015-12-21 01:26:32.250 355 12662.12 152.32 54516.07 88888.00 2015-12-21 01:26:32.375 355 12662.12 152.40 54516.10 88888.00 2015-12-21 01:26:32.500 355 12662.05 152.45 54516.15 88888.00 2015-12-21 01:26:32.625 355 12661.98 152.53 54516.20 88888.00 2015-12-21 01:26:32.750 355 12661.98 152.57 54516.22 88888.00 2015-12-21 01:26:32.875 355 12661.92 152.62 54516.25 88888.00 2015-12-21 01:26:33.000 355 12661.80 152.65 54516.30 88888.00 2015-12-21 01:26:33.125 355 12661.73 152.70 54516.35 88888.00 2015-12-21 01:26:33.250 355 12661.67 152.78 54516.38 88888.00 2015-12-21 01:26:33.375 355 12661.75 152.82 54516.43 88888.00 2015-12-21 01:26:33.500 355 12661.73 152.85 54516.47 88888.00 2015-12-21 01:26:33.625 355 12661.67 152.90 54516.50 88888.00 2015-12-21 01:26:33.750 355 12661.62 152.95 54516.55 88888.00 2015-12-21 01:26:33.875 355 12661.58 153.03 54516.60 88888.00 2015-12-21 01:26:34.000 355 12661.50 153.10 54516.62 88888.00 2015-12-21 01:26:34.125 355 12661.45 153.15 54516.68 88888.00 2015-12-21 01:26:34.250 355 12661.42 153.20 54516.72 88888.00 2015-12-21 01:26:34.375 355 12661.35 153.28 54516.75 88888.00 2015-12-21 01:26:34.500 355 12661.30 153.30 54516.80 88888.00 2015-12-21 01:26:34.625 355 12661.33 153.32 54516.80 88888.00 2015-12-21 01:26:34.750 355 12661.25 153.40 54516.85 88888.00 2015-12-21 01:26:34.875 355 12661.12 153.45 54516.88 88888.00 2015-12-21 01:26:35.000 355 12661.05 153.53 54516.90 88888.00 2015-12-21 01:26:35.125 355 12661.08 153.62 54516.97 88888.00 2015-12-21 01:26:35.250 355 12661.08 153.65 54517.00 88888.00 2015-12-21 01:26:35.375 355 12661.08 153.70 54517.03 88888.00 2015-12-21 01:26:35.500 355 12661.05 153.75 54517.10 88888.00 2015-12-21 01:26:35.625 355 12661.05 153.82 54517.12 88888.00 2015-12-21 01:26:35.750 355 12661.00 153.90 54517.12 88888.00 2015-12-21 01:26:35.875 355 12660.92 153.97 54517.18 88888.00 2015-12-21 01:26:36.000 355 12660.85 154.03 54517.22 88888.00 2015-12-21 01:26:36.125 355 12660.70 154.05 54517.25 88888.00 2015-12-21 01:26:36.250 355 12660.62 154.10 54517.28 88888.00 2015-12-21 01:26:36.375 355 12660.58 154.15 54517.30 88888.00 2015-12-21 01:26:36.500 355 12660.62 154.20 54517.32 88888.00 2015-12-21 01:26:36.625 355 12660.65 154.25 54517.35 88888.00 2015-12-21 01:26:36.750 355 12660.55 154.28 54517.38 88888.00 2015-12-21 01:26:36.875 355 12660.48 154.38 54517.43 88888.00 2015-12-21 01:26:37.000 355 12660.45 154.43 54517.45 88888.00 2015-12-21 01:26:37.125 355 12660.40 154.47 54517.53 88888.00 2015-12-21 01:26:37.250 355 12660.42 154.53 54517.55 88888.00 2015-12-21 01:26:37.375 355 12660.42 154.60 54517.57 88888.00 2015-12-21 01:26:37.500 355 12660.38 154.68 54517.60 88888.00 2015-12-21 01:26:37.625 355 12660.35 154.72 54517.62 88888.00 2015-12-21 01:26:37.750 355 12660.38 154.78 54517.68 88888.00 2015-12-21 01:26:37.875 355 12660.38 154.82 54517.68 88888.00 2015-12-21 01:26:38.000 355 12660.30 154.88 54517.70 88888.00 2015-12-21 01:26:38.125 355 12660.15 154.93 54517.75 88888.00 2015-12-21 01:26:38.250 355 12660.05 155.00 54517.80 88888.00 2015-12-21 01:26:38.375 355 12660.00 155.10 54517.80 88888.00 2015-12-21 01:26:38.500 355 12660.05 155.15 54517.88 88888.00 2015-12-21 01:26:38.625 355 12660.10 155.20 54517.90 88888.00 2015-12-21 01:26:38.750 355 12660.10 155.25 54517.93 88888.00 2015-12-21 01:26:38.875 355 12659.98 155.30 54517.93 88888.00 2015-12-21 01:26:39.000 355 12659.92 155.38 54517.95 88888.00 2015-12-21 01:26:39.125 355 12659.95 155.43 54518.00 88888.00 2015-12-21 01:26:39.250 355 12659.90 155.43 54518.07 88888.00 2015-12-21 01:26:39.375 355 12659.90 155.53 54518.07 88888.00 2015-12-21 01:26:39.500 355 12659.85 155.57 54518.10 88888.00 2015-12-21 01:26:39.625 355 12659.75 155.62 54518.10 88888.00 2015-12-21 01:26:39.750 355 12659.70 155.70 54518.15 88888.00 2015-12-21 01:26:39.875 355 12659.67 155.75 54518.22 88888.00 2015-12-21 01:26:40.000 355 12659.67 155.78 54518.22 88888.00 2015-12-21 01:26:40.125 355 12659.67 155.80 54518.25 88888.00 2015-12-21 01:26:40.250 355 12659.60 155.93 54518.32 88888.00 2015-12-21 01:26:40.375 355 12659.58 155.97 54518.32 88888.00 2015-12-21 01:26:40.500 355 12659.48 156.03 54518.35 88888.00 2015-12-21 01:26:40.625 355 12659.42 156.05 54518.40 88888.00 2015-12-21 01:26:40.750 355 12659.40 156.07 54518.40 88888.00 2015-12-21 01:26:40.875 355 12659.45 156.10 54518.43 88888.00 2015-12-21 01:26:41.000 355 12659.42 156.15 54518.43 88888.00 2015-12-21 01:26:41.125 355 12659.35 156.20 54518.47 88888.00 2015-12-21 01:26:41.250 355 12659.25 156.25 54518.50 88888.00 2015-12-21 01:26:41.375 355 12659.20 156.30 54518.53 88888.00 2015-12-21 01:26:41.500 355 12659.23 156.38 54518.53 88888.00 2015-12-21 01:26:41.625 355 12659.25 156.40 54518.55 88888.00 2015-12-21 01:26:41.750 355 12659.25 156.45 54518.57 88888.00 2015-12-21 01:26:41.875 355 12659.17 156.53 54518.60 88888.00 2015-12-21 01:26:42.000 355 12659.15 156.55 54518.62 88888.00 2015-12-21 01:26:42.125 355 12659.10 156.62 54518.65 88888.00 2015-12-21 01:26:42.250 355 12659.08 156.68 54518.70 88888.00 2015-12-21 01:26:42.375 355 12659.02 156.72 54518.70 88888.00 2015-12-21 01:26:42.500 355 12658.95 156.78 54518.72 88888.00 2015-12-21 01:26:42.625 355 12658.90 156.82 54518.75 88888.00 2015-12-21 01:26:42.750 355 12658.95 156.88 54518.78 88888.00 2015-12-21 01:26:42.875 355 12658.90 156.93 54518.80 88888.00 2015-12-21 01:26:43.000 355 12658.80 156.97 54518.82 88888.00 2015-12-21 01:26:43.125 355 12658.75 157.03 54518.85 88888.00 2015-12-21 01:26:43.250 355 12658.67 157.05 54518.88 88888.00 2015-12-21 01:26:43.375 355 12658.67 157.10 54518.90 88888.00 2015-12-21 01:26:43.500 355 12658.65 157.18 54518.93 88888.00 2015-12-21 01:26:43.625 355 12658.65 157.25 54518.95 88888.00 2015-12-21 01:26:43.750 355 12658.60 157.25 54518.95 88888.00 2015-12-21 01:26:43.875 355 12658.58 157.28 54519.00 88888.00 2015-12-21 01:26:44.000 355 12658.55 157.32 54519.00 88888.00 2015-12-21 01:26:44.125 355 12658.48 157.35 54519.05 88888.00 2015-12-21 01:26:44.250 355 12658.42 157.43 54519.07 88888.00 2015-12-21 01:26:44.375 355 12658.45 157.50 54519.07 88888.00 2015-12-21 01:26:44.500 355 12658.45 157.53 54519.07 88888.00 2015-12-21 01:26:44.625 355 12658.40 157.57 54519.12 88888.00 2015-12-21 01:26:44.750 355 12658.35 157.60 54519.15 88888.00 2015-12-21 01:26:44.875 355 12658.30 157.65 54519.15 88888.00 2015-12-21 01:26:45.000 355 12658.27 157.70 54519.18 88888.00 2015-12-21 01:26:45.125 355 12658.27 157.78 54519.20 88888.00 2015-12-21 01:26:45.250 355 12658.20 157.78 54519.20 88888.00 2015-12-21 01:26:45.375 355 12658.10 157.82 54519.22 88888.00 2015-12-21 01:26:45.500 355 12658.05 157.90 54519.20 88888.00 2015-12-21 01:26:45.625 355 12658.08 157.90 54519.22 88888.00 2015-12-21 01:26:45.750 355 12658.00 157.95 54519.25 88888.00 2015-12-21 01:26:45.875 355 12657.92 158.00 54519.30 88888.00 2015-12-21 01:26:46.000 355 12657.90 158.05 54519.32 88888.00 2015-12-21 01:26:46.125 355 12657.88 158.12 54519.35 88888.00 2015-12-21 01:26:46.250 355 12657.85 158.12 54519.38 88888.00 2015-12-21 01:26:46.375 355 12657.88 158.18 54519.38 88888.00 2015-12-21 01:26:46.500 355 12657.80 158.28 54519.38 88888.00 2015-12-21 01:26:46.625 355 12657.80 158.32 54519.40 88888.00 2015-12-21 01:26:46.750 355 12657.77 158.35 54519.45 88888.00 2015-12-21 01:26:46.875 355 12657.77 158.43 54519.47 88888.00 2015-12-21 01:26:47.000 355 12657.70 158.45 54519.50 88888.00 2015-12-21 01:26:47.125 355 12657.67 158.53 54519.53 88888.00 2015-12-21 01:26:47.250 355 12657.62 158.53 54519.53 88888.00 2015-12-21 01:26:47.375 355 12657.60 158.60 54519.55 88888.00 2015-12-21 01:26:47.500 355 12657.48 158.62 54519.53 88888.00 2015-12-21 01:26:47.625 355 12657.42 158.68 54519.55 88888.00 2015-12-21 01:26:47.750 355 12657.40 158.68 54519.57 88888.00 2015-12-21 01:26:47.875 355 12657.42 158.70 54519.57 88888.00 2015-12-21 01:26:48.000 355 12657.42 158.75 54519.60 88888.00 2015-12-21 01:26:48.125 355 12657.45 158.82 54519.60 88888.00 2015-12-21 01:26:48.250 355 12657.38 158.85 54519.65 88888.00 2015-12-21 01:26:48.375 355 12657.35 158.90 54519.65 88888.00 2015-12-21 01:26:48.500 355 12657.33 158.95 54519.68 88888.00 2015-12-21 01:26:48.625 355 12657.25 159.03 54519.65 88888.00 2015-12-21 01:26:48.750 355 12657.20 159.03 54519.68 88888.00 2015-12-21 01:26:48.875 355 12657.23 159.07 54519.70 88888.00 2015-12-21 01:26:49.000 355 12657.25 159.15 54519.70 88888.00 2015-12-21 01:26:49.125 355 12657.17 159.20 54519.75 88888.00 2015-12-21 01:26:49.250 355 12657.15 159.22 54519.78 88888.00 2015-12-21 01:26:49.375 355 12657.10 159.25 54519.78 88888.00 2015-12-21 01:26:49.500 355 12657.05 159.30 54519.80 88888.00 2015-12-21 01:26:49.625 355 12657.00 159.35 54519.82 88888.00 2015-12-21 01:26:49.750 355 12656.98 159.43 54519.85 88888.00 2015-12-21 01:26:49.875 355 12656.90 159.45 54519.85 88888.00 2015-12-21 01:26:50.000 355 12656.83 159.45 54519.82 88888.00 2015-12-21 01:26:50.125 355 12656.83 159.50 54519.85 88888.00 2015-12-21 01:26:50.250 355 12656.80 159.55 54519.88 88888.00 2015-12-21 01:26:50.375 355 12656.75 159.60 54519.93 88888.00 2015-12-21 01:26:50.500 355 12656.70 159.60 54519.95 88888.00 2015-12-21 01:26:50.625 355 12656.70 159.65 54519.97 88888.00 2015-12-21 01:26:50.750 355 12656.65 159.65 54519.95 88888.00 2015-12-21 01:26:50.875 355 12656.62 159.72 54519.97 88888.00 2015-12-21 01:26:51.000 355 12656.60 159.78 54519.95 88888.00 2015-12-21 01:26:51.125 355 12656.55 159.88 54519.97 88888.00 2015-12-21 01:26:51.250 355 12656.48 159.85 54520.03 88888.00 2015-12-21 01:26:51.375 355 12656.45 159.90 54520.00 88888.00 2015-12-21 01:26:51.500 355 12656.40 159.95 54520.05 88888.00 2015-12-21 01:26:51.625 355 12656.38 160.00 54520.07 88888.00 2015-12-21 01:26:51.750 355 12656.35 160.05 54520.05 88888.00 2015-12-21 01:26:51.875 355 12656.38 160.10 54520.07 88888.00 2015-12-21 01:26:52.000 355 12656.38 160.10 54520.07 88888.00 2015-12-21 01:26:52.125 355 12656.33 160.15 54520.07 88888.00 2015-12-21 01:26:52.250 355 12656.27 160.22 54520.10 88888.00 2015-12-21 01:26:52.375 355 12656.33 160.28 54520.12 88888.00 2015-12-21 01:26:52.500 355 12656.30 160.30 54520.12 88888.00 2015-12-21 01:26:52.625 355 12656.23 160.28 54520.15 88888.00 2015-12-21 01:26:52.750 355 12656.17 160.32 54520.15 88888.00 2015-12-21 01:26:52.875 355 12656.10 160.38 54520.18 88888.00 2015-12-21 01:26:53.000 355 12656.08 160.43 54520.20 88888.00 2015-12-21 01:26:53.125 355 12656.05 160.45 54520.22 88888.00 2015-12-21 01:26:53.250 355 12656.02 160.45 54520.25 88888.00 2015-12-21 01:26:53.375 355 12655.98 160.47 54520.25 88888.00 2015-12-21 01:26:53.500 355 12655.98 160.47 54520.25 88888.00 2015-12-21 01:26:53.625 355 12656.00 160.53 54520.25 88888.00 2015-12-21 01:26:53.750 355 12655.90 160.55 54520.25 88888.00 2015-12-21 01:26:53.875 355 12655.80 160.60 54520.28 88888.00 2015-12-21 01:26:54.000 355 12655.73 160.60 54520.30 88888.00 2015-12-21 01:26:54.125 355 12655.73 160.65 54520.32 88888.00 2015-12-21 01:26:54.250 355 12655.67 160.68 54520.35 88888.00 2015-12-21 01:26:54.375 355 12655.73 160.72 54520.32 88888.00 2015-12-21 01:26:54.500 355 12655.62 160.75 54520.35 88888.00 2015-12-21 01:26:54.625 355 12655.55 160.78 54520.35 88888.00 2015-12-21 01:26:54.750 355 12655.52 160.85 54520.38 88888.00 2015-12-21 01:26:54.875 355 12655.50 160.85 54520.43 88888.00 2015-12-21 01:26:55.000 355 12655.45 160.85 54520.43 88888.00 2015-12-21 01:26:55.125 355 12655.48 160.90 54520.43 88888.00 2015-12-21 01:26:55.250 355 12655.38 160.95 54520.45 88888.00 2015-12-21 01:26:55.375 355 12655.38 161.03 54520.45 88888.00 2015-12-21 01:26:55.500 355 12655.35 161.03 54520.45 88888.00 2015-12-21 01:26:55.625 355 12655.33 161.00 54520.47 88888.00 2015-12-21 01:26:55.750 355 12655.27 161.05 54520.45 88888.00 2015-12-21 01:26:55.875 355 12655.23 161.12 54520.47 88888.00 2015-12-21 01:26:56.000 355 12655.23 161.15 54520.50 88888.00 2015-12-21 01:26:56.125 355 12655.17 161.15 54520.53 88888.00 2015-12-21 01:26:56.250 355 12655.12 161.18 54520.53 88888.00 2015-12-21 01:26:56.375 355 12655.15 161.20 54520.55 88888.00 2015-12-21 01:26:56.500 355 12655.12 161.22 54520.55 88888.00 2015-12-21 01:26:56.625 355 12655.10 161.25 54520.55 88888.00 2015-12-21 01:26:56.750 355 12655.02 161.25 54520.55 88888.00 2015-12-21 01:26:56.875 355 12654.98 161.32 54520.57 88888.00 2015-12-21 01:26:57.000 355 12654.98 161.38 54520.60 88888.00 2015-12-21 01:26:57.125 355 12654.98 161.43 54520.60 88888.00 2015-12-21 01:26:57.250 355 12654.92 161.45 54520.62 88888.00 2015-12-21 01:26:57.375 355 12654.88 161.45 54520.62 88888.00 2015-12-21 01:26:57.500 355 12654.85 161.47 54520.62 88888.00 2015-12-21 01:26:57.625 355 12654.83 161.53 54520.65 88888.00 2015-12-21 01:26:57.750 355 12654.85 161.55 54520.65 88888.00 2015-12-21 01:26:57.875 355 12654.77 161.57 54520.65 88888.00 2015-12-21 01:26:58.000 355 12654.73 161.62 54520.68 88888.00 2015-12-21 01:26:58.125 355 12654.65 161.62 54520.70 88888.00 2015-12-21 01:26:58.250 355 12654.60 161.62 54520.70 88888.00 2015-12-21 01:26:58.375 355 12654.62 161.68 54520.70 88888.00 2015-12-21 01:26:58.500 355 12654.62 161.70 54520.70 88888.00 2015-12-21 01:26:58.625 355 12654.52 161.72 54520.70 88888.00 2015-12-21 01:26:58.750 355 12654.48 161.72 54520.75 88888.00 2015-12-21 01:26:58.875 355 12654.42 161.75 54520.72 88888.00 2015-12-21 01:26:59.000 355 12654.42 161.78 54520.72 88888.00 2015-12-21 01:26:59.125 355 12654.45 161.80 54520.75 88888.00 2015-12-21 01:26:59.250 355 12654.42 161.82 54520.78 88888.00 2015-12-21 01:26:59.375 355 12654.45 161.88 54520.78 88888.00 2015-12-21 01:26:59.500 355 12654.45 161.93 54520.75 88888.00 2015-12-21 01:26:59.625 355 12654.42 161.95 54520.75 88888.00 2015-12-21 01:26:59.750 355 12654.35 161.95 54520.72 88888.00 2015-12-21 01:26:59.875 355 12654.27 161.95 54520.75 88888.00 2015-12-21 01:27:00.000 355 12654.25 161.97 54520.78 88888.00 2015-12-21 01:27:00.125 355 12654.27 162.00 54520.78 88888.00 2015-12-21 01:27:00.250 355 12654.23 162.03 54520.80 88888.00 2015-12-21 01:27:00.375 355 12654.12 162.05 54520.78 88888.00 2015-12-21 01:27:00.500 355 12654.05 162.05 54520.80 88888.00 2015-12-21 01:27:00.625 355 12654.05 162.12 54520.82 88888.00 2015-12-21 01:27:00.750 355 12654.10 162.18 54520.80 88888.00 2015-12-21 01:27:00.875 355 12654.15 162.20 54520.82 88888.00 2015-12-21 01:27:01.000 355 12654.17 162.18 54520.82 88888.00 2015-12-21 01:27:01.125 355 12654.15 162.18 54520.82 88888.00 2015-12-21 01:27:01.250 355 12654.05 162.20 54520.82 88888.00 2015-12-21 01:27:01.375 355 12654.05 162.25 54520.82 88888.00 2015-12-21 01:27:01.500 355 12654.08 162.25 54520.85 88888.00 2015-12-21 01:27:01.625 355 12654.08 162.32 54520.85 88888.00 2015-12-21 01:27:01.750 355 12653.98 162.32 54520.85 88888.00 2015-12-21 01:27:01.875 355 12653.92 162.35 54520.85 88888.00 2015-12-21 01:27:02.000 355 12653.98 162.40 54520.85 88888.00 2015-12-21 01:27:02.125 355 12654.02 162.40 54520.88 88888.00 2015-12-21 01:27:02.250 355 12654.05 162.40 54520.85 88888.00 2015-12-21 01:27:02.375 355 12654.02 162.43 54520.88 88888.00 2015-12-21 01:27:02.500 355 12654.05 162.43 54520.88 88888.00 2015-12-21 01:27:02.625 355 12654.00 162.43 54520.85 88888.00 2015-12-21 01:27:02.750 355 12653.95 162.45 54520.88 88888.00 2015-12-21 01:27:02.875 355 12653.88 162.47 54520.90 88888.00 2015-12-21 01:27:03.000 355 12653.98 162.50 54520.90 88888.00 2015-12-21 01:27:03.125 355 12653.98 162.53 54520.90 88888.00 2015-12-21 01:27:03.250 355 12653.90 162.57 54520.90 88888.00 2015-12-21 01:27:03.375 355 12653.83 162.62 54520.90 88888.00 2015-12-21 01:27:03.500 355 12653.85 162.60 54520.93 88888.00 2015-12-21 01:27:03.625 355 12653.80 162.62 54520.95 88888.00 2015-12-21 01:27:03.750 355 12653.75 162.62 54520.90 88888.00 2015-12-21 01:27:03.875 355 12653.73 162.65 54520.90 88888.00 2015-12-21 01:27:04.000 355 12653.77 162.65 54520.90 88888.00 2015-12-21 01:27:04.125 355 12653.83 162.65 54520.93 88888.00 2015-12-21 01:27:04.250 355 12653.85 162.68 54520.90 88888.00 2015-12-21 01:27:04.375 355 12653.85 162.70 54520.90 88888.00 2015-12-21 01:27:04.500 355 12653.80 162.72 54520.93 88888.00 2015-12-21 01:27:04.625 355 12653.73 162.72 54520.93 88888.00 2015-12-21 01:27:04.750 355 12653.67 162.72 54520.93 88888.00 2015-12-21 01:27:04.875 355 12653.65 162.78 54520.93 88888.00 2015-12-21 01:27:05.000 355 12653.67 162.78 54520.93 88888.00 2015-12-21 01:27:05.125 355 12653.73 162.80 54520.90 88888.00 2015-12-21 01:27:05.250 355 12653.70 162.78 54520.93 88888.00 2015-12-21 01:27:05.375 355 12653.70 162.80 54520.90 88888.00 2015-12-21 01:27:05.500 355 12653.73 162.82 54520.90 88888.00 2015-12-21 01:27:05.625 355 12653.75 162.85 54520.90 88888.00 2015-12-21 01:27:05.750 355 12653.67 162.88 54520.90 88888.00 2015-12-21 01:27:05.875 355 12653.62 162.90 54520.93 88888.00 2015-12-21 01:27:06.000 355 12653.67 162.88 54520.90 88888.00 2015-12-21 01:27:06.125 355 12653.70 162.85 54520.93 88888.00 2015-12-21 01:27:06.250 355 12653.73 162.88 54520.90 88888.00 2015-12-21 01:27:06.375 355 12653.75 162.95 54520.90 88888.00 2015-12-21 01:27:06.500 355 12653.80 163.00 54520.90 88888.00 2015-12-21 01:27:06.625 355 12653.73 163.03 54520.90 88888.00 2015-12-21 01:27:06.750 355 12653.62 163.03 54520.93 88888.00 2015-12-21 01:27:06.875 355 12653.60 163.00 54520.93 88888.00 2015-12-21 01:27:07.000 355 12653.58 163.05 54520.90 88888.00 2015-12-21 01:27:07.125 355 12653.65 163.05 54520.90 88888.00 2015-12-21 01:27:07.250 355 12653.65 163.07 54520.90 88888.00 2015-12-21 01:27:07.375 355 12653.67 163.10 54520.90 88888.00 2015-12-21 01:27:07.500 355 12653.58 163.10 54520.93 88888.00 2015-12-21 01:27:07.625 355 12653.58 163.12 54520.93 88888.00 2015-12-21 01:27:07.750 355 12653.62 163.18 54520.93 88888.00 2015-12-21 01:27:07.875 355 12653.65 163.18 54520.90 88888.00 2015-12-21 01:27:08.000 355 12653.60 163.18 54520.93 88888.00 2015-12-21 01:27:08.125 355 12653.55 163.20 54520.90 88888.00 2015-12-21 01:27:08.250 355 12653.55 163.22 54520.90 88888.00 2015-12-21 01:27:08.375 355 12653.58 163.28 54520.90 88888.00 2015-12-21 01:27:08.500 355 12653.55 163.30 54520.88 88888.00 2015-12-21 01:27:08.625 355 12653.55 163.30 54520.88 88888.00 2015-12-21 01:27:08.750 355 12653.55 163.28 54520.90 88888.00 2015-12-21 01:27:08.875 355 12653.52 163.30 54520.90 88888.00 2015-12-21 01:27:09.000 355 12653.55 163.35 54520.90 88888.00 2015-12-21 01:27:09.125 355 12653.52 163.35 54520.90 88888.00 2015-12-21 01:27:09.250 355 12653.45 163.35 54520.93 88888.00 2015-12-21 01:27:09.375 355 12653.45 163.38 54520.93 88888.00 2015-12-21 01:27:09.500 355 12653.40 163.40 54520.93 88888.00 2015-12-21 01:27:09.625 355 12653.40 163.45 54520.93 88888.00 2015-12-21 01:27:09.750 355 12653.35 163.47 54520.93 88888.00 2015-12-21 01:27:09.875 355 12653.35 163.50 54520.95 88888.00 2015-12-21 01:27:10.000 355 12653.40 163.50 54520.95 88888.00 2015-12-21 01:27:10.125 355 12653.40 163.53 54520.95 88888.00 2015-12-21 01:27:10.250 355 12653.35 163.55 54520.95 88888.00 2015-12-21 01:27:10.375 355 12653.27 163.60 54520.95 88888.00 2015-12-21 01:27:10.500 355 12653.17 163.62 54520.95 88888.00 2015-12-21 01:27:10.625 355 12653.20 163.68 54520.93 88888.00 2015-12-21 01:27:10.750 355 12653.23 163.70 54520.93 88888.00 2015-12-21 01:27:10.875 355 12653.25 163.70 54520.95 88888.00 2015-12-21 01:27:11.000 355 12653.20 163.75 54520.97 88888.00 2015-12-21 01:27:11.125 355 12653.12 163.80 54520.97 88888.00 2015-12-21 01:27:11.250 355 12653.05 163.80 54521.00 88888.00 2015-12-21 01:27:11.375 355 12653.05 163.82 54520.97 88888.00 2015-12-21 01:27:11.500 355 12653.08 163.88 54521.00 88888.00 2015-12-21 01:27:11.625 355 12653.15 163.93 54521.00 88888.00 2015-12-21 01:27:11.750 355 12653.10 164.00 54521.00 88888.00 2015-12-21 01:27:11.875 355 12652.95 164.03 54520.97 88888.00 2015-12-21 01:27:12.000 355 12652.88 164.03 54520.97 88888.00 2015-12-21 01:27:12.125 355 12652.88 164.05 54521.00 88888.00 2015-12-21 01:27:12.250 355 12652.88 164.10 54521.00 88888.00 2015-12-21 01:27:12.375 355 12652.90 164.15 54521.00 88888.00 2015-12-21 01:27:12.500 355 12652.85 164.22 54520.97 88888.00 2015-12-21 01:27:12.625 355 12652.85 164.20 54521.00 88888.00 2015-12-21 01:27:12.750 355 12652.80 164.25 54521.00 88888.00 2015-12-21 01:27:12.875 355 12652.65 164.32 54521.00 88888.00 2015-12-21 01:27:13.000 355 12652.60 164.38 54521.00 88888.00 2015-12-21 01:27:13.125 355 12652.62 164.40 54521.03 88888.00 2015-12-21 01:27:13.250 355 12652.70 164.45 54521.05 88888.00 2015-12-21 01:27:13.375 355 12652.73 164.47 54521.05 88888.00 2015-12-21 01:27:13.500 355 12652.60 164.53 54521.05 88888.00 2015-12-21 01:27:13.625 355 12652.58 164.53 54521.07 88888.00 2015-12-21 01:27:13.750 355 12652.55 164.55 54521.05 88888.00 2015-12-21 01:27:13.875 355 12652.42 164.57 54521.03 88888.00 2015-12-21 01:27:14.000 355 12652.40 164.62 54521.05 88888.00 2015-12-21 01:27:14.125 355 12652.42 164.68 54521.07 88888.00 2015-12-21 01:27:14.250 355 12652.45 164.72 54521.07 88888.00 2015-12-21 01:27:14.375 355 12652.48 164.75 54521.05 88888.00 2015-12-21 01:27:14.500 355 12652.40 164.75 54521.05 88888.00 2015-12-21 01:27:14.625 355 12652.33 164.78 54521.05 88888.00 2015-12-21 01:27:14.750 355 12652.27 164.82 54521.05 88888.00 2015-12-21 01:27:14.875 355 12652.25 164.85 54521.03 88888.00 2015-12-21 01:27:15.000 355 12652.25 164.90 54521.00 88888.00 2015-12-21 01:27:15.125 355 12652.17 164.95 54521.07 88888.00 2015-12-21 01:27:15.250 355 12652.12 164.97 54521.05 88888.00 2015-12-21 01:27:15.375 355 12652.15 165.00 54521.03 88888.00 2015-12-21 01:27:15.500 355 12652.12 165.00 54521.03 88888.00 2015-12-21 01:27:15.625 355 12652.15 165.05 54521.05 88888.00 2015-12-21 01:27:15.750 355 12652.08 165.10 54521.03 88888.00 2015-12-21 01:27:15.875 355 12652.02 165.10 54521.03 88888.00 2015-12-21 01:27:16.000 355 12652.05 165.10 54521.03 88888.00 2015-12-21 01:27:16.125 355 12652.05 165.12 54521.05 88888.00 2015-12-21 01:27:16.250 355 12652.00 165.15 54521.05 88888.00 2015-12-21 01:27:16.375 355 12652.02 165.20 54521.07 88888.00 2015-12-21 01:27:16.500 355 12651.98 165.18 54521.03 88888.00 2015-12-21 01:27:16.625 355 12651.92 165.18 54521.03 88888.00 2015-12-21 01:27:16.750 355 12651.92 165.22 54521.05 88888.00 2015-12-21 01:27:16.875 355 12651.90 165.28 54521.07 88888.00 2015-12-21 01:27:17.000 355 12651.88 165.28 54521.10 88888.00 2015-12-21 01:27:17.125 355 12651.83 165.32 54521.10 88888.00 2015-12-21 01:27:17.250 355 12651.80 165.32 54521.05 88888.00 2015-12-21 01:27:17.375 355 12651.77 165.35 54521.07 88888.00 2015-12-21 01:27:17.500 355 12651.75 165.38 54521.07 88888.00 2015-12-21 01:27:17.625 355 12651.67 165.40 54521.07 88888.00 2015-12-21 01:27:17.750 355 12651.65 165.40 54521.05 88888.00 2015-12-21 01:27:17.875 355 12651.67 165.43 54521.05 88888.00 2015-12-21 01:27:18.000 355 12651.67 165.45 54521.05 88888.00 2015-12-21 01:27:18.125 355 12651.70 165.47 54521.07 88888.00 2015-12-21 01:27:18.250 355 12651.67 165.50 54521.10 88888.00 2015-12-21 01:27:18.375 355 12651.73 165.50 54521.07 88888.00 2015-12-21 01:27:18.500 355 12651.75 165.50 54521.05 88888.00 2015-12-21 01:27:18.625 355 12651.75 165.53 54521.05 88888.00 2015-12-21 01:27:18.750 355 12651.60 165.55 54521.07 88888.00 2015-12-21 01:27:18.875 355 12651.52 165.57 54521.10 88888.00 2015-12-21 01:27:19.000 355 12651.52 165.62 54521.07 88888.00 2015-12-21 01:27:19.125 355 12651.55 165.65 54521.07 88888.00 2015-12-21 01:27:19.250 355 12651.48 165.65 54521.07 88888.00 2015-12-21 01:27:19.375 355 12651.48 165.65 54521.07 88888.00 2015-12-21 01:27:19.500 355 12651.48 165.68 54521.07 88888.00 2015-12-21 01:27:19.625 355 12651.50 165.72 54521.07 88888.00 2015-12-21 01:27:19.750 355 12651.42 165.75 54521.10 88888.00 2015-12-21 01:27:19.875 355 12651.35 165.72 54521.10 88888.00 2015-12-21 01:27:20.000 355 12651.33 165.75 54521.10 88888.00 2015-12-21 01:27:20.125 355 12651.33 165.80 54521.12 88888.00 2015-12-21 01:27:20.250 355 12651.38 165.80 54521.10 88888.00 2015-12-21 01:27:20.375 355 12651.38 165.80 54521.12 88888.00 2015-12-21 01:27:20.500 355 12651.33 165.82 54521.12 88888.00 2015-12-21 01:27:20.625 355 12651.30 165.82 54521.12 88888.00 2015-12-21 01:27:20.750 355 12651.30 165.85 54521.12 88888.00 2015-12-21 01:27:20.875 355 12651.30 165.88 54521.12 88888.00 2015-12-21 01:27:21.000 355 12651.30 165.88 54521.07 88888.00 2015-12-21 01:27:21.125 355 12651.30 165.90 54521.10 88888.00 2015-12-21 01:27:21.250 355 12651.25 165.85 54521.12 88888.00 2015-12-21 01:27:21.375 355 12651.27 165.90 54521.12 88888.00 2015-12-21 01:27:21.500 355 12651.27 165.95 54521.12 88888.00 2015-12-21 01:27:21.625 355 12651.23 165.90 54521.12 88888.00 2015-12-21 01:27:21.750 355 12651.25 165.93 54521.10 88888.00 2015-12-21 01:27:21.875 355 12651.27 165.93 54521.12 88888.00 2015-12-21 01:27:22.000 355 12651.30 165.93 54521.12 88888.00 2015-12-21 01:27:22.125 355 12651.30 165.97 54521.12 88888.00 2015-12-21 01:27:22.250 355 12651.30 166.00 54521.12 88888.00 2015-12-21 01:27:22.375 355 12651.30 166.03 54521.12 88888.00 2015-12-21 01:27:22.500 355 12651.30 166.03 54521.12 88888.00 2015-12-21 01:27:22.625 355 12651.33 166.03 54521.15 88888.00 2015-12-21 01:27:22.750 355 12651.30 166.00 54521.12 88888.00 2015-12-21 01:27:22.875 355 12651.27 166.03 54521.10 88888.00 2015-12-21 01:27:23.000 355 12651.33 166.07 54521.12 88888.00 2015-12-21 01:27:23.125 355 12651.35 166.10 54521.12 88888.00 2015-12-21 01:27:23.250 355 12651.35 166.05 54521.15 88888.00 2015-12-21 01:27:23.375 355 12651.35 166.10 54521.15 88888.00 2015-12-21 01:27:23.500 355 12651.33 166.12 54521.15 88888.00 2015-12-21 01:27:23.625 355 12651.25 166.12 54521.15 88888.00 2015-12-21 01:27:23.750 355 12651.15 166.12 54521.18 88888.00 2015-12-21 01:27:23.875 355 12651.17 166.15 54521.15 88888.00 2015-12-21 01:27:24.000 355 12651.20 166.18 54521.18 88888.00 2015-12-21 01:27:24.125 355 12651.15 166.15 54521.15 88888.00 2015-12-21 01:27:24.250 355 12651.12 166.15 54521.15 88888.00 2015-12-21 01:27:24.375 355 12651.08 166.15 54521.15 88888.00 2015-12-21 01:27:24.500 355 12651.10 166.20 54521.18 88888.00 2015-12-21 01:27:24.625 355 12651.02 166.25 54521.15 88888.00 2015-12-21 01:27:24.750 355 12650.92 166.25 54521.18 88888.00 2015-12-21 01:27:24.875 355 12650.92 166.28 54521.18 88888.00 2015-12-21 01:27:25.000 355 12650.98 166.30 54521.18 88888.00 2015-12-21 01:27:25.125 355 12651.00 166.30 54521.18 88888.00 2015-12-21 01:27:25.250 355 12650.85 166.30 54521.15 88888.00 2015-12-21 01:27:25.375 355 12650.85 166.32 54521.18 88888.00 2015-12-21 01:27:25.500 355 12650.83 166.35 54521.20 88888.00 2015-12-21 01:27:25.625 355 12650.85 166.35 54521.18 88888.00 2015-12-21 01:27:25.750 355 12650.83 166.38 54521.20 88888.00 2015-12-21 01:27:25.875 355 12650.83 166.38 54521.20 88888.00 2015-12-21 01:27:26.000 355 12650.80 166.45 54521.18 88888.00 2015-12-21 01:27:26.125 355 12650.75 166.45 54521.20 88888.00 2015-12-21 01:27:26.250 355 12650.70 166.40 54521.20 88888.00 2015-12-21 01:27:26.375 355 12650.65 166.43 54521.20 88888.00 2015-12-21 01:27:26.500 355 12650.60 166.45 54521.25 88888.00 2015-12-21 01:27:26.625 355 12650.55 166.47 54521.25 88888.00 2015-12-21 01:27:26.750 355 12650.50 166.50 54521.30 88888.00 2015-12-21 01:27:26.875 355 12650.50 166.53 54521.30 88888.00 2015-12-21 01:27:27.000 355 12650.45 166.53 54521.28 88888.00 2015-12-21 01:27:27.125 355 12650.42 166.55 54521.28 88888.00 2015-12-21 01:27:27.250 355 12650.40 166.60 54521.30 88888.00 2015-12-21 01:27:27.375 355 12650.42 166.62 54521.32 88888.00 2015-12-21 01:27:27.500 355 12650.38 166.68 54521.32 88888.00 2015-12-21 01:27:27.625 355 12650.33 166.68 54521.35 88888.00 2015-12-21 01:27:27.750 355 12650.35 166.70 54521.32 88888.00 2015-12-21 01:27:27.875 355 12650.38 166.75 54521.30 88888.00 2015-12-21 01:27:28.000 355 12650.38 166.80 54521.32 88888.00 2015-12-21 01:27:28.125 355 12650.33 166.80 54521.35 88888.00 2015-12-21 01:27:28.250 355 12650.30 166.82 54521.35 88888.00 2015-12-21 01:27:28.375 355 12650.27 166.85 54521.35 88888.00 2015-12-21 01:27:28.500 355 12650.25 166.88 54521.35 88888.00 2015-12-21 01:27:28.625 355 12650.25 166.93 54521.35 88888.00 2015-12-21 01:27:28.750 355 12650.27 166.93 54521.40 88888.00 2015-12-21 01:27:28.875 355 12650.27 166.97 54521.38 88888.00 2015-12-21 01:27:29.000 355 12650.15 167.00 54521.43 88888.00 2015-12-21 01:27:29.125 355 12650.08 167.03 54521.45 88888.00 2015-12-21 01:27:29.250 355 12650.08 167.03 54521.40 88888.00 2015-12-21 01:27:29.375 355 12650.08 167.07 54521.40 88888.00 2015-12-21 01:27:29.500 355 12650.02 167.07 54521.43 88888.00 2015-12-21 01:27:29.625 355 12650.02 167.12 54521.45 88888.00 2015-12-21 01:27:29.750 355 12650.00 167.18 54521.43 88888.00 2015-12-21 01:27:29.875 355 12649.98 167.20 54521.43 88888.00 2015-12-21 01:27:30.000 355 12649.92 167.25 54521.45 88888.00 2015-12-21 01:27:30.125 355 12649.83 167.32 54521.47 88888.00 2015-12-21 01:27:30.250 355 12649.77 167.38 54521.50 88888.00 2015-12-21 01:27:30.375 355 12649.80 167.40 54521.47 88888.00 2015-12-21 01:27:30.500 355 12649.75 167.45 54521.47 88888.00 2015-12-21 01:27:30.625 355 12649.70 167.53 54521.45 88888.00 2015-12-21 01:27:30.750 355 12649.67 167.57 54521.47 88888.00 2015-12-21 01:27:30.875 355 12649.62 167.62 54521.50 88888.00 2015-12-21 01:27:31.000 355 12649.58 167.65 54521.53 88888.00 2015-12-21 01:27:31.125 355 12649.55 167.70 54521.53 88888.00 2015-12-21 01:27:31.250 355 12649.55 167.75 54521.53 88888.00 2015-12-21 01:27:31.375 355 12649.58 167.82 54521.50 88888.00 2015-12-21 01:27:31.500 355 12649.52 167.88 54521.53 88888.00 2015-12-21 01:27:31.625 355 12649.52 167.93 54521.50 88888.00 2015-12-21 01:27:31.750 355 12649.52 168.00 54521.55 88888.00 2015-12-21 01:27:31.875 355 12649.55 168.05 54521.55 88888.00 2015-12-21 01:27:32.000 355 12649.55 168.07 54521.53 88888.00 2015-12-21 01:27:32.125 355 12649.45 168.15 54521.53 88888.00 2015-12-21 01:27:32.250 355 12649.35 168.18 54521.57 88888.00 2015-12-21 01:27:32.375 355 12649.30 168.22 54521.57 88888.00 2015-12-21 01:27:32.500 355 12649.30 168.28 54521.55 88888.00 2015-12-21 01:27:32.625 355 12649.33 168.38 54521.57 88888.00 2015-12-21 01:27:32.750 355 12649.30 168.38 54521.57 88888.00 2015-12-21 01:27:32.875 355 12649.27 168.40 54521.57 88888.00 2015-12-21 01:27:33.000 355 12649.25 168.43 54521.60 88888.00 2015-12-21 01:27:33.125 355 12649.27 168.53 54521.60 88888.00 2015-12-21 01:27:33.250 355 12649.20 168.53 54521.57 88888.00 2015-12-21 01:27:33.375 355 12649.17 168.55 54521.57 88888.00 2015-12-21 01:27:33.500 355 12649.10 168.57 54521.60 88888.00 2015-12-21 01:27:33.625 355 12649.02 168.65 54521.62 88888.00 2015-12-21 01:27:33.750 355 12649.00 168.72 54521.65 88888.00 2015-12-21 01:27:33.875 355 12649.02 168.78 54521.62 88888.00 2015-12-21 01:27:34.000 355 12649.02 168.82 54521.62 88888.00 2015-12-21 01:27:34.125 355 12648.95 168.90 54521.62 88888.00 2015-12-21 01:27:34.250 355 12648.92 168.93 54521.62 88888.00 2015-12-21 01:27:34.375 355 12648.95 169.00 54521.62 88888.00 2015-12-21 01:27:34.500 355 12648.92 169.00 54521.62 88888.00 2015-12-21 01:27:34.625 355 12648.88 169.03 54521.65 88888.00 2015-12-21 01:27:34.750 355 12648.88 169.10 54521.68 88888.00 2015-12-21 01:27:34.875 355 12648.85 169.15 54521.70 88888.00 2015-12-21 01:27:35.000 355 12648.77 169.20 54521.70 88888.00 2015-12-21 01:27:35.125 355 12648.73 169.25 54521.68 88888.00 2015-12-21 01:27:35.250 355 12648.73 169.25 54521.70 88888.00 2015-12-21 01:27:35.375 355 12648.77 169.30 54521.68 88888.00 2015-12-21 01:27:35.500 355 12648.75 169.35 54521.70 88888.00 2015-12-21 01:27:35.625 355 12648.73 169.40 54521.70 88888.00 2015-12-21 01:27:35.750 355 12648.67 169.47 54521.72 88888.00 2015-12-21 01:27:35.875 355 12648.65 169.47 54521.72 88888.00 2015-12-21 01:27:36.000 355 12648.60 169.53 54521.75 88888.00 2015-12-21 01:27:36.125 355 12648.62 169.57 54521.75 88888.00 2015-12-21 01:27:36.250 355 12648.62 169.60 54521.75 88888.00 2015-12-21 01:27:36.375 355 12648.65 169.62 54521.75 88888.00 2015-12-21 01:27:36.500 355 12648.65 169.62 54521.72 88888.00 2015-12-21 01:27:36.625 355 12648.62 169.60 54521.72 88888.00 2015-12-21 01:27:36.750 355 12648.60 169.62 54521.72 88888.00 2015-12-21 01:27:36.875 355 12648.50 169.62 54521.75 88888.00 2015-12-21 01:27:37.000 355 12648.50 169.65 54521.75 88888.00 2015-12-21 01:27:37.125 355 12648.52 169.70 54521.78 88888.00 2015-12-21 01:27:37.250 355 12648.55 169.70 54521.80 88888.00 2015-12-21 01:27:37.375 355 12648.55 169.72 54521.80 88888.00 2015-12-21 01:27:37.500 355 12648.55 169.72 54521.80 88888.00 2015-12-21 01:27:37.625 355 12648.55 169.80 54521.80 88888.00 2015-12-21 01:27:37.750 355 12648.55 169.78 54521.80 88888.00 2015-12-21 01:27:37.875 355 12648.50 169.75 54521.78 88888.00 2015-12-21 01:27:38.000 355 12648.55 169.78 54521.80 88888.00 2015-12-21 01:27:38.125 355 12648.60 169.80 54521.82 88888.00 2015-12-21 01:27:38.250 355 12648.60 169.85 54521.85 88888.00 2015-12-21 01:27:38.375 355 12648.62 169.88 54521.82 88888.00 2015-12-21 01:27:38.500 355 12648.60 169.88 54521.82 88888.00 2015-12-21 01:27:38.625 355 12648.62 169.90 54521.82 88888.00 2015-12-21 01:27:38.750 355 12648.60 169.90 54521.85 88888.00 2015-12-21 01:27:38.875 355 12648.58 169.95 54521.85 88888.00 2015-12-21 01:27:39.000 355 12648.50 169.90 54521.85 88888.00 2015-12-21 01:27:39.125 355 12648.50 169.90 54521.88 88888.00 2015-12-21 01:27:39.250 355 12648.60 169.88 54521.88 88888.00 2015-12-21 01:27:39.375 355 12648.62 169.93 54521.88 88888.00 2015-12-21 01:27:39.500 355 12648.62 169.95 54521.85 88888.00 2015-12-21 01:27:39.625 355 12648.70 169.95 54521.88 88888.00 2015-12-21 01:27:39.750 355 12648.77 169.93 54521.88 88888.00 2015-12-21 01:27:39.875 355 12648.80 169.93 54521.85 88888.00 2015-12-21 01:27:40.000 355 12648.77 169.90 54521.85 88888.00 2015-12-21 01:27:40.125 355 12648.75 169.93 54521.85 88888.00 2015-12-21 01:27:40.250 355 12648.83 169.93 54521.85 88888.00 2015-12-21 01:27:40.375 355 12648.83 169.93 54521.85 88888.00 2015-12-21 01:27:40.500 355 12648.83 169.90 54521.85 88888.00 2015-12-21 01:27:40.625 355 12648.88 169.93 54521.85 88888.00 2015-12-21 01:27:40.750 355 12648.98 169.95 54521.88 88888.00 2015-12-21 01:27:40.875 355 12648.98 169.93 54521.90 88888.00 2015-12-21 01:27:41.000 355 12648.98 169.90 54521.88 88888.00 2015-12-21 01:27:41.125 355 12649.00 169.88 54521.90 88888.00 2015-12-21 01:27:41.250 355 12648.98 169.90 54521.90 88888.00 2015-12-21 01:27:41.375 355 12649.00 169.90 54521.90 88888.00 2015-12-21 01:27:41.500 355 12649.08 169.93 54521.90 88888.00 2015-12-21 01:27:41.625 355 12649.12 169.93 54521.90 88888.00 2015-12-21 01:27:41.750 355 12649.10 169.97 54521.90 88888.00 2015-12-21 01:27:41.875 355 12649.12 169.95 54521.85 88888.00 2015-12-21 01:27:42.000 355 12649.23 169.93 54521.85 88888.00 2015-12-21 01:27:42.125 355 12649.23 169.93 54521.82 88888.00 2015-12-21 01:27:42.250 355 12649.25 169.93 54521.82 88888.00 2015-12-21 01:27:42.375 355 12649.33 169.93 54521.82 88888.00 2015-12-21 01:27:42.500 355 12649.35 169.95 54521.82 88888.00 2015-12-21 01:27:42.625 355 12649.40 169.93 54521.85 88888.00 2015-12-21 01:27:42.750 355 12649.42 169.88 54521.82 88888.00 2015-12-21 01:27:42.875 355 12649.40 169.85 54521.80 88888.00 2015-12-21 01:27:43.000 355 12649.45 169.88 54521.80 88888.00 2015-12-21 01:27:43.125 355 12649.52 169.88 54521.85 88888.00 2015-12-21 01:27:43.250 355 12649.55 169.82 54521.82 88888.00 2015-12-21 01:27:43.375 355 12649.58 169.82 54521.80 88888.00 2015-12-21 01:27:43.500 355 12649.62 169.82 54521.82 88888.00 2015-12-21 01:27:43.625 355 12649.65 169.80 54521.82 88888.00 2015-12-21 01:27:43.750 355 12649.62 169.75 54521.80 88888.00 2015-12-21 01:27:43.875 355 12649.67 169.72 54521.80 88888.00 2015-12-21 01:27:44.000 355 12649.67 169.72 54521.78 88888.00 2015-12-21 01:27:44.125 355 12649.65 169.70 54521.78 88888.00 2015-12-21 01:27:44.250 355 12649.70 169.65 54521.78 88888.00 2015-12-21 01:27:44.375 355 12649.73 169.68 54521.78 88888.00 2015-12-21 01:27:44.500 355 12649.75 169.70 54521.80 88888.00 2015-12-21 01:27:44.625 355 12649.77 169.68 54521.80 88888.00 2015-12-21 01:27:44.750 355 12649.85 169.65 54521.80 88888.00 2015-12-21 01:27:44.875 355 12649.92 169.62 54521.78 88888.00 2015-12-21 01:27:45.000 355 12649.95 169.60 54521.78 88888.00 2015-12-21 01:27:45.125 355 12649.95 169.62 54521.78 88888.00 2015-12-21 01:27:45.250 355 12649.95 169.57 54521.78 88888.00 2015-12-21 01:27:45.375 355 12650.02 169.57 54521.78 88888.00 2015-12-21 01:27:45.500 355 12650.08 169.55 54521.78 88888.00 2015-12-21 01:27:45.625 355 12650.05 169.55 54521.75 88888.00 2015-12-21 01:27:45.750 355 12649.92 169.55 54521.78 88888.00 2015-12-21 01:27:45.875 355 12649.95 169.55 54521.78 88888.00 2015-12-21 01:27:46.000 355 12649.92 169.53 54521.75 88888.00 2015-12-21 01:27:46.125 355 12649.98 169.55 54521.75 88888.00 2015-12-21 01:27:46.250 355 12650.02 169.53 54521.75 88888.00 2015-12-21 01:27:46.375 355 12650.08 169.55 54521.72 88888.00 2015-12-21 01:27:46.500 355 12650.12 169.55 54521.72 88888.00 2015-12-21 01:27:46.625 355 12650.12 169.53 54521.75 88888.00 2015-12-21 01:27:46.750 355 12650.08 169.50 54521.75 88888.00 2015-12-21 01:27:46.875 355 12650.08 169.50 54521.78 88888.00 2015-12-21 01:27:47.000 355 12650.15 169.45 54521.75 88888.00 2015-12-21 01:27:47.125 355 12650.17 169.38 54521.72 88888.00 2015-12-21 01:27:47.250 355 12650.20 169.35 54521.72 88888.00 2015-12-21 01:27:47.375 355 12650.30 169.38 54521.72 88888.00 2015-12-21 01:27:47.500 355 12650.33 169.35 54521.72 88888.00 2015-12-21 01:27:47.625 355 12650.35 169.32 54521.72 88888.00 2015-12-21 01:27:47.750 355 12650.40 169.32 54521.70 88888.00 2015-12-21 01:27:47.875 355 12650.45 169.35 54521.70 88888.00 2015-12-21 01:27:48.000 355 12650.50 169.28 54521.68 88888.00 2015-12-21 01:27:48.125 355 12650.50 169.22 54521.68 88888.00 2015-12-21 01:27:48.250 355 12650.48 169.12 54521.65 88888.00 2015-12-21 01:27:48.375 355 12650.50 169.12 54521.65 88888.00 2015-12-21 01:27:48.500 355 12650.48 169.10 54521.68 88888.00 2015-12-21 01:27:48.625 355 12650.55 169.05 54521.65 88888.00 2015-12-21 01:27:48.750 355 12650.52 169.00 54521.68 88888.00 2015-12-21 01:27:48.875 355 12650.55 168.95 54521.70 88888.00 2015-12-21 01:27:49.000 355 12650.55 168.88 54521.68 88888.00 2015-12-21 01:27:49.125 355 12650.58 168.90 54521.65 88888.00 2015-12-21 01:27:49.250 355 12650.60 168.88 54521.68 88888.00 2015-12-21 01:27:49.375 355 12650.65 168.85 54521.68 88888.00 2015-12-21 01:27:49.500 355 12650.67 168.82 54521.68 88888.00 2015-12-21 01:27:49.625 355 12650.65 168.80 54521.68 88888.00 2015-12-21 01:27:49.750 355 12650.67 168.75 54521.65 88888.00 2015-12-21 01:27:49.875 355 12650.67 168.70 54521.68 88888.00 2015-12-21 01:27:50.000 355 12650.65 168.65 54521.68 88888.00 2015-12-21 01:27:50.125 355 12650.70 168.62 54521.68 88888.00 2015-12-21 01:27:50.250 355 12650.73 168.53 54521.68 88888.00 2015-12-21 01:27:50.375 355 12650.83 168.50 54521.68 88888.00 2015-12-21 01:27:50.500 355 12650.77 168.47 54521.68 88888.00 2015-12-21 01:27:50.625 355 12650.77 168.45 54521.68 88888.00 2015-12-21 01:27:50.750 355 12650.77 168.45 54521.65 88888.00 2015-12-21 01:27:50.875 355 12650.83 168.40 54521.68 88888.00 2015-12-21 01:27:51.000 355 12650.90 168.40 54521.68 88888.00 2015-12-21 01:27:51.125 355 12650.88 168.32 54521.68 88888.00 2015-12-21 01:27:51.250 355 12650.92 168.25 54521.68 88888.00 2015-12-21 01:27:51.375 355 12650.95 168.22 54521.65 88888.00 2015-12-21 01:27:51.500 355 12650.98 168.12 54521.62 88888.00 2015-12-21 01:27:51.625 355 12651.02 168.03 54521.65 88888.00 2015-12-21 01:27:51.750 355 12651.00 167.95 54521.65 88888.00 2015-12-21 01:27:51.875 355 12651.08 167.88 54521.65 88888.00 2015-12-21 01:27:52.000 355 12651.08 167.72 54521.62 88888.00 2015-12-21 01:27:52.125 355 12651.12 167.70 54521.65 88888.00 2015-12-21 01:27:52.250 355 12651.17 167.57 54521.65 88888.00 2015-12-21 01:27:52.375 355 12651.20 167.53 54521.62 88888.00 2015-12-21 01:27:52.500 355 12651.25 167.43 54521.60 88888.00 2015-12-21 01:27:52.625 355 12651.27 167.32 54521.60 88888.00 2015-12-21 01:27:52.750 355 12651.25 167.22 54521.60 88888.00 2015-12-21 01:27:52.875 355 12651.25 167.15 54521.62 88888.00 2015-12-21 01:27:53.000 355 12651.35 167.05 54521.60 88888.00 2015-12-21 01:27:53.125 355 12651.42 166.93 54521.60 88888.00 2015-12-21 01:27:53.250 355 12651.38 166.80 54521.62 88888.00 2015-12-21 01:27:53.375 355 12651.40 166.80 54521.62 88888.00 2015-12-21 01:27:53.500 355 12651.42 166.68 54521.60 88888.00 2015-12-21 01:27:53.625 355 12651.50 166.57 54521.62 88888.00 2015-12-21 01:27:53.750 355 12651.52 166.50 54521.62 88888.00 2015-12-21 01:27:53.875 355 12651.48 166.45 54521.62 88888.00 2015-12-21 01:27:54.000 355 12651.48 166.38 54521.62 88888.00 2015-12-21 01:27:54.125 355 12651.52 166.25 54521.62 88888.00 2015-12-21 01:27:54.250 355 12651.55 166.12 54521.65 88888.00 2015-12-21 01:27:54.375 355 12651.55 166.05 54521.68 88888.00 2015-12-21 01:27:54.500 355 12651.52 165.95 54521.68 88888.00 2015-12-21 01:27:54.625 355 12651.50 165.90 54521.68 88888.00 2015-12-21 01:27:54.750 355 12651.45 165.88 54521.68 88888.00 2015-12-21 01:27:54.875 355 12651.45 165.78 54521.70 88888.00 2015-12-21 01:27:55.000 355 12651.42 165.70 54521.68 88888.00 2015-12-21 01:27:55.125 355 12651.33 165.62 54521.68 88888.00 2015-12-21 01:27:55.250 355 12651.25 165.57 54521.72 88888.00 2015-12-21 01:27:55.375 355 12651.25 165.55 54521.75 88888.00 2015-12-21 01:27:55.500 355 12651.30 165.53 54521.75 88888.00 2015-12-21 01:27:55.625 355 12651.33 165.50 54521.75 88888.00 2015-12-21 01:27:55.750 355 12651.35 165.47 54521.75 88888.00 2015-12-21 01:27:55.875 355 12651.38 165.40 54521.78 88888.00 2015-12-21 01:27:56.000 355 12651.35 165.38 54521.75 88888.00 2015-12-21 01:27:56.125 355 12651.38 165.35 54521.75 88888.00 2015-12-21 01:27:56.250 355 12651.42 165.28 54521.80 88888.00 2015-12-21 01:27:56.375 355 12651.42 165.28 54521.78 88888.00 2015-12-21 01:27:56.500 355 12651.42 165.22 54521.78 88888.00 2015-12-21 01:27:56.625 355 12651.52 165.15 54521.78 88888.00 2015-12-21 01:27:56.750 355 12651.55 165.07 54521.80 88888.00 2015-12-21 01:27:56.875 355 12651.45 165.00 54521.82 88888.00 2015-12-21 01:27:57.000 355 12651.45 164.90 54521.82 88888.00 2015-12-21 01:27:57.125 355 12651.55 164.80 54521.85 88888.00 2015-12-21 01:27:57.250 355 12651.62 164.70 54521.85 88888.00 2015-12-21 01:27:57.375 355 12651.70 164.62 54521.85 88888.00 2015-12-21 01:27:57.500 355 12651.65 164.50 54521.85 88888.00 2015-12-21 01:27:57.625 355 12651.62 164.43 54521.88 88888.00 2015-12-21 01:27:57.750 355 12651.62 164.32 54521.90 88888.00 2015-12-21 01:27:57.875 355 12651.62 164.20 54521.90 88888.00 2015-12-21 01:27:58.000 355 12651.67 164.12 54521.90 88888.00 2015-12-21 01:27:58.125 355 12651.65 164.03 54521.95 88888.00 2015-12-21 01:27:58.250 355 12651.65 163.95 54521.97 88888.00 2015-12-21 01:27:58.375 355 12651.70 163.90 54522.00 88888.00 2015-12-21 01:27:58.500 355 12651.70 163.78 54521.95 88888.00 2015-12-21 01:27:58.625 355 12651.65 163.70 54521.97 88888.00 2015-12-21 01:27:58.750 355 12651.65 163.62 54521.97 88888.00 2015-12-21 01:27:58.875 355 12651.70 163.53 54521.97 88888.00 2015-12-21 01:27:59.000 355 12651.73 163.40 54522.00 88888.00 2015-12-21 01:27:59.125 355 12651.65 163.32 54522.05 88888.00 2015-12-21 01:27:59.250 355 12651.60 163.22 54522.07 88888.00 2015-12-21 01:27:59.375 355 12651.52 163.18 54522.10 88888.00 2015-12-21 01:27:59.500 355 12651.52 163.07 54522.12 88888.00 2015-12-21 01:27:59.625 355 12651.55 162.95 54522.12 88888.00 2015-12-21 01:27:59.750 355 12651.55 162.82 54522.20 88888.00 2015-12-21 01:27:59.875 355 12651.52 162.78 54522.20 88888.00 2015-12-21 01:28:00.000 355 12651.45 162.70 54522.20 88888.00 2015-12-21 01:28:00.125 355 12651.35 162.60 54522.25 88888.00 2015-12-21 01:28:00.250 355 12651.38 162.47 54522.30 88888.00 2015-12-21 01:28:00.375 355 12651.35 162.40 54522.32 88888.00 2015-12-21 01:28:00.500 355 12651.30 162.30 54522.32 88888.00 2015-12-21 01:28:00.625 355 12651.25 162.20 54522.35 88888.00 2015-12-21 01:28:00.750 355 12651.20 162.12 54522.38 88888.00 2015-12-21 01:28:00.875 355 12651.25 162.10 54522.40 88888.00 2015-12-21 01:28:01.000 355 12651.25 162.05 54522.43 88888.00 2015-12-21 01:28:01.125 355 12651.12 162.00 54522.47 88888.00 2015-12-21 01:28:01.250 355 12651.00 161.93 54522.50 88888.00 2015-12-21 01:28:01.375 355 12650.92 161.95 54522.53 88888.00 2015-12-21 01:28:01.500 355 12650.88 161.90 54522.55 88888.00 2015-12-21 01:28:01.625 355 12650.77 161.88 54522.57 88888.00 2015-12-21 01:28:01.750 355 12650.67 161.88 54522.57 88888.00 2015-12-21 01:28:01.875 355 12650.60 161.80 54522.65 88888.00 2015-12-21 01:28:02.000 355 12650.58 161.70 54522.68 88888.00 2015-12-21 01:28:02.125 355 12650.52 161.65 54522.70 88888.00 2015-12-21 01:28:02.250 355 12650.48 161.60 54522.72 88888.00 2015-12-21 01:28:02.375 355 12650.48 161.53 54522.75 88888.00 2015-12-21 01:28:02.500 355 12650.38 161.53 54522.78 88888.00 2015-12-21 01:28:02.625 355 12650.33 161.47 54522.85 88888.00 2015-12-21 01:28:02.750 355 12650.35 161.43 54522.88 88888.00 2015-12-21 01:28:02.875 355 12650.33 161.43 54522.90 88888.00 2015-12-21 01:28:03.000 355 12650.25 161.38 54522.95 88888.00 2015-12-21 01:28:03.125 355 12650.17 161.35 54522.97 88888.00 2015-12-21 01:28:03.250 355 12650.05 161.32 54523.03 88888.00 2015-12-21 01:28:03.375 355 12649.98 161.32 54523.07 88888.00 2015-12-21 01:28:03.500 355 12649.95 161.30 54523.10 88888.00 2015-12-21 01:28:03.625 355 12649.88 161.30 54523.15 88888.00 2015-12-21 01:28:03.750 355 12649.67 161.28 54523.18 88888.00 2015-12-21 01:28:03.875 355 12649.52 161.30 54523.20 88888.00 2015-12-21 01:28:04.000 355 12649.38 161.28 54523.28 88888.00 2015-12-21 01:28:04.125 355 12649.30 161.25 54523.32 88888.00 2015-12-21 01:28:04.250 355 12649.20 161.20 54523.35 88888.00 2015-12-21 01:28:04.375 355 12649.17 161.18 54523.38 88888.00 2015-12-21 01:28:04.500 355 12649.00 161.18 54523.40 88888.00 2015-12-21 01:28:04.625 355 12648.85 161.18 54523.45 88888.00 2015-12-21 01:28:04.750 355 12648.73 161.15 54523.50 88888.00 2015-12-21 01:28:04.875 355 12648.58 161.18 54523.55 88888.00 2015-12-21 01:28:05.000 355 12648.45 161.18 54523.60 88888.00 2015-12-21 01:28:05.125 355 12648.35 161.18 54523.65 88888.00 2015-12-21 01:28:05.250 355 12648.17 161.10 54523.70 88888.00 2015-12-21 01:28:05.375 355 12648.05 161.12 54523.75 88888.00 2015-12-21 01:28:05.500 355 12647.95 161.12 54523.80 88888.00 2015-12-21 01:28:05.625 355 12647.80 161.18 54523.85 88888.00 2015-12-21 01:28:05.750 355 12647.65 161.12 54523.90 88888.00 2015-12-21 01:28:05.875 355 12647.52 161.12 54523.97 88888.00 2015-12-21 01:28:06.000 355 12647.42 161.12 54524.00 88888.00 2015-12-21 01:28:06.125 355 12647.33 161.18 54524.07 88888.00 2015-12-21 01:28:06.250 355 12647.15 161.15 54524.12 88888.00 2015-12-21 01:28:06.375 355 12646.98 161.18 54524.15 88888.00 2015-12-21 01:28:06.500 355 12646.83 161.22 54524.22 88888.00 2015-12-21 01:28:06.625 355 12646.70 161.22 54524.28 88888.00 2015-12-21 01:28:06.750 355 12646.58 161.22 54524.35 88888.00 2015-12-21 01:28:06.875 355 12646.45 161.28 54524.38 88888.00 2015-12-21 01:28:07.000 355 12646.33 161.32 54524.45 88888.00 2015-12-21 01:28:07.125 355 12646.12 161.40 54524.47 88888.00 2015-12-21 01:28:07.250 355 12645.83 161.45 54524.57 88888.00 2015-12-21 01:28:07.375 355 12645.70 161.53 54524.60 88888.00 2015-12-21 01:28:07.500 355 12645.60 161.55 54524.65 88888.00 2015-12-21 01:28:07.625 355 12645.55 161.60 54524.72 88888.00 2015-12-21 01:28:07.750 355 12645.48 161.65 54524.80 88888.00 2015-12-21 01:28:07.875 355 12645.25 161.70 54524.85 88888.00 2015-12-21 01:28:08.000 355 12645.00 161.75 54524.90 88888.00 2015-12-21 01:28:08.125 355 12644.88 161.78 54524.95 88888.00 2015-12-21 01:28:08.250 355 12644.80 161.80 54525.03 88888.00 2015-12-21 01:28:08.375 355 12644.70 161.88 54525.05 88888.00 2015-12-21 01:28:08.500 355 12644.58 161.95 54525.10 88888.00 2015-12-21 01:28:08.625 355 12644.45 161.95 54525.15 88888.00 2015-12-21 01:28:08.750 355 12644.25 162.03 54525.22 88888.00 2015-12-21 01:28:08.875 355 12644.10 162.07 54525.30 88888.00 2015-12-21 01:28:09.000 355 12643.98 162.12 54525.35 88888.00 2015-12-21 01:28:09.125 355 12643.88 162.20 54525.40 88888.00 2015-12-21 01:28:09.250 355 12643.62 162.25 54525.47 88888.00 2015-12-21 01:28:09.375 355 12643.48 162.32 54525.55 88888.00 2015-12-21 01:28:09.500 355 12643.38 162.38 54525.60 88888.00 2015-12-21 01:28:09.625 355 12643.27 162.43 54525.65 88888.00 2015-12-21 01:28:09.750 355 12643.12 162.43 54525.68 88888.00 2015-12-21 01:28:09.875 355 12642.90 162.45 54525.72 88888.00 2015-12-21 01:28:10.000 355 12642.70 162.53 54525.78 88888.00 2015-12-21 01:28:10.125 355 12642.55 162.57 54525.85 88888.00 2015-12-21 01:28:10.250 355 12642.35 162.57 54525.93 88888.00 2015-12-21 01:28:10.375 355 12642.20 162.57 54526.00 88888.00 2015-12-21 01:28:10.500 355 12642.08 162.60 54526.03 88888.00 2015-12-21 01:28:10.625 355 12641.95 162.68 54526.07 88888.00 2015-12-21 01:28:10.750 355 12641.80 162.72 54526.15 88888.00 2015-12-21 01:28:10.875 355 12641.67 162.75 54526.20 88888.00 2015-12-21 01:28:11.000 355 12641.55 162.78 54526.25 88888.00 2015-12-21 01:28:11.125 355 12641.40 162.85 54526.35 88888.00 2015-12-21 01:28:11.250 355 12641.30 162.90 54526.43 88888.00 2015-12-21 01:28:11.375 355 12641.23 162.97 54526.45 88888.00 2015-12-21 01:28:11.500 355 12641.15 163.00 54526.50 88888.00 2015-12-21 01:28:11.625 355 12641.10 163.07 54526.55 88888.00 2015-12-21 01:28:11.750 355 12641.02 163.18 54526.60 88888.00 2015-12-21 01:28:11.875 355 12640.98 163.25 54526.68 88888.00 2015-12-21 01:28:12.000 355 12640.92 163.28 54526.75 88888.00 2015-12-21 01:28:12.125 355 12640.88 163.38 54526.78 88888.00 2015-12-21 01:28:12.250 355 12640.85 163.47 54526.82 88888.00 2015-12-21 01:28:12.375 355 12640.85 163.55 54526.88 88888.00 2015-12-21 01:28:12.500 355 12640.80 163.60 54526.90 88888.00 2015-12-21 01:28:12.625 355 12640.75 163.65 54526.95 88888.00 2015-12-21 01:28:12.750 355 12640.60 163.68 54527.00 88888.00 2015-12-21 01:28:12.875 355 12640.55 163.75 54527.05 88888.00 2015-12-21 01:28:13.000 355 12640.58 163.75 54527.10 88888.00 2015-12-21 01:28:13.125 355 12640.45 163.78 54527.15 88888.00 2015-12-21 01:28:13.250 355 12640.40 163.85 54527.20 88888.00 2015-12-21 01:28:13.375 355 12640.40 163.85 54527.22 88888.00 2015-12-21 01:28:13.500 355 12640.33 163.88 54527.25 88888.00 2015-12-21 01:28:13.625 355 12640.25 163.95 54527.30 88888.00 2015-12-21 01:28:13.750 355 12640.23 163.97 54527.35 88888.00 2015-12-21 01:28:13.875 355 12640.17 164.07 54527.38 88888.00 2015-12-21 01:28:14.000 355 12640.08 164.12 54527.43 88888.00 2015-12-21 01:28:14.125 355 12640.08 164.18 54527.50 88888.00 2015-12-21 01:28:14.250 355 12640.12 164.28 54527.53 88888.00 2015-12-21 01:28:14.375 355 12640.12 164.35 54527.55 88888.00 2015-12-21 01:28:14.500 355 12640.02 164.40 54527.57 88888.00 2015-12-21 01:28:14.625 355 12639.98 164.50 54527.60 88888.00 2015-12-21 01:28:14.750 355 12639.90 164.60 54527.70 88888.00 2015-12-21 01:28:14.875 355 12639.90 164.68 54527.72 88888.00 2015-12-21 01:28:15.000 355 12639.85 164.78 54527.75 88888.00 2015-12-21 01:28:15.125 355 12639.83 164.85 54527.80 88888.00 2015-12-21 01:28:15.250 355 12639.73 164.93 54527.82 88888.00 2015-12-21 01:28:15.375 355 12639.67 165.00 54527.85 88888.00 2015-12-21 01:28:15.500 355 12639.62 165.07 54527.90 88888.00 2015-12-21 01:28:15.625 355 12639.58 165.20 54527.97 88888.00 2015-12-21 01:28:15.750 355 12639.58 165.30 54528.00 88888.00 2015-12-21 01:28:15.875 355 12639.42 165.35 54528.03 88888.00 2015-12-21 01:28:16.000 355 12639.38 165.45 54528.03 88888.00 2015-12-21 01:28:16.125 355 12639.30 165.57 54528.10 88888.00 2015-12-21 01:28:16.250 355 12639.12 165.70 54528.15 88888.00 2015-12-21 01:28:16.375 355 12639.05 165.82 54528.18 88888.00 2015-12-21 01:28:16.500 355 12639.10 165.90 54528.18 88888.00 2015-12-21 01:28:16.625 355 12639.05 166.00 54528.22 88888.00 2015-12-21 01:28:16.750 355 12639.00 166.12 54528.30 88888.00 2015-12-21 01:28:16.875 355 12638.95 166.25 54528.32 88888.00 2015-12-21 01:28:17.000 355 12638.80 166.35 54528.32 88888.00 2015-12-21 01:28:17.125 355 12638.75 166.40 54528.38 88888.00 2015-12-21 01:28:17.250 355 12638.67 166.50 54528.40 88888.00 2015-12-21 01:28:17.375 355 12638.62 166.60 54528.43 88888.00 2015-12-21 01:28:17.500 355 12638.52 166.70 54528.45 88888.00 2015-12-21 01:28:17.625 355 12638.55 166.80 54528.50 88888.00 2015-12-21 01:28:17.750 355 12638.48 166.90 54528.53 88888.00 2015-12-21 01:28:17.875 355 12638.42 167.03 54528.57 88888.00 2015-12-21 01:28:18.000 355 12638.40 167.18 54528.60 88888.00 2015-12-21 01:28:18.125 355 12638.33 167.22 54528.62 88888.00 2015-12-21 01:28:18.250 355 12638.23 167.35 54528.62 88888.00 2015-12-21 01:28:18.375 355 12638.25 167.47 54528.68 88888.00 2015-12-21 01:28:18.500 355 12638.25 167.60 54528.65 88888.00 2015-12-21 01:28:18.625 355 12638.20 167.70 54528.68 88888.00 2015-12-21 01:28:18.750 355 12638.17 167.80 54528.70 88888.00 2015-12-21 01:28:18.875 355 12638.12 167.95 54528.75 88888.00 2015-12-21 01:28:19.000 355 12638.00 168.07 54528.78 88888.00 2015-12-21 01:28:19.125 355 12637.92 168.18 54528.80 88888.00 2015-12-21 01:28:19.250 355 12637.88 168.30 54528.82 88888.00 2015-12-21 01:28:19.375 355 12637.88 168.45 54528.82 88888.00 2015-12-21 01:28:19.500 355 12637.88 168.60 54528.85 88888.00 2015-12-21 01:28:19.625 355 12637.85 168.70 54528.88 88888.00 2015-12-21 01:28:19.750 355 12637.80 168.78 54528.93 88888.00 2015-12-21 01:28:19.875 355 12637.83 168.88 54528.95 88888.00 2015-12-21 01:28:20.000 355 12637.70 169.00 54528.93 88888.00 2015-12-21 01:28:20.125 355 12637.60 169.12 54528.97 88888.00 2015-12-21 01:28:20.250 355 12637.55 169.25 54529.03 88888.00 2015-12-21 01:28:20.375 355 12637.52 169.38 54529.03 88888.00 2015-12-21 01:28:20.500 355 12637.48 169.50 54529.05 88888.00 2015-12-21 01:28:20.625 355 12637.42 169.65 54529.07 88888.00 2015-12-21 01:28:20.750 355 12637.30 169.80 54529.12 88888.00 2015-12-21 01:28:20.875 355 12637.27 169.95 54529.12 88888.00 2015-12-21 01:28:21.000 355 12637.23 170.03 54529.15 88888.00 2015-12-21 01:28:21.125 355 12637.17 170.15 54529.15 88888.00 2015-12-21 01:28:21.250 355 12637.12 170.30 54529.18 88888.00 2015-12-21 01:28:21.375 355 12637.05 170.43 54529.18 88888.00 2015-12-21 01:28:21.500 355 12637.05 170.60 54529.22 88888.00 2015-12-21 01:28:21.625 355 12636.95 170.75 54529.22 88888.00 2015-12-21 01:28:21.750 355 12636.83 170.90 54529.22 88888.00 2015-12-21 01:28:21.875 355 12636.80 171.03 54529.28 88888.00 2015-12-21 01:28:22.000 355 12636.77 171.18 54529.30 88888.00 2015-12-21 01:28:22.125 355 12636.67 171.32 54529.32 88888.00 2015-12-21 01:28:22.250 355 12636.58 171.55 54529.35 88888.00 2015-12-21 01:28:22.375 355 12636.52 171.70 54529.35 88888.00 2015-12-21 01:28:22.500 355 12636.42 171.88 54529.40 88888.00 2015-12-21 01:28:22.625 355 12636.35 172.03 54529.43 88888.00 2015-12-21 01:28:22.750 355 12636.33 172.18 54529.45 88888.00 2015-12-21 01:28:22.875 355 12636.20 172.30 54529.50 88888.00 2015-12-21 01:28:23.000 355 12636.10 172.45 54529.53 88888.00 2015-12-21 01:28:23.125 355 12636.05 172.60 54529.55 88888.00 2015-12-21 01:28:23.250 355 12636.02 172.82 54529.50 88888.00 2015-12-21 01:28:23.375 355 12635.95 172.97 54529.53 88888.00 2015-12-21 01:28:23.500 355 12635.80 173.20 54529.55 88888.00 2015-12-21 01:28:23.625 355 12635.77 173.35 54529.57 88888.00 2015-12-21 01:28:23.750 355 12635.75 173.45 54529.60 88888.00 2015-12-21 01:28:23.875 355 12635.62 173.62 54529.62 88888.00 2015-12-21 01:28:24.000 355 12635.55 173.80 54529.65 88888.00 2015-12-21 01:28:24.125 355 12635.45 173.95 54529.70 88888.00 2015-12-21 01:28:24.250 355 12635.38 174.12 54529.68 88888.00 2015-12-21 01:28:24.375 355 12635.38 174.28 54529.68 88888.00 2015-12-21 01:28:24.500 355 12635.35 174.45 54529.68 88888.00 2015-12-21 01:28:24.625 355 12635.33 174.57 54529.70 88888.00 2015-12-21 01:28:24.750 355 12635.38 174.72 54529.72 88888.00 2015-12-21 01:28:24.875 355 12635.33 174.88 54529.72 88888.00 2015-12-21 01:28:25.000 355 12635.27 175.05 54529.75 88888.00 2015-12-21 01:28:25.125 355 12635.27 175.18 54529.78 88888.00 2015-12-21 01:28:25.250 355 12635.20 175.28 54529.78 88888.00 2015-12-21 01:28:25.375 355 12635.10 175.43 54529.78 88888.00 2015-12-21 01:28:25.500 355 12634.92 175.57 54529.80 88888.00 2015-12-21 01:28:25.625 355 12634.88 175.75 54529.82 88888.00 2015-12-21 01:28:25.750 355 12634.80 175.93 54529.88 88888.00 2015-12-21 01:28:25.875 355 12634.75 176.05 54529.88 88888.00 2015-12-21 01:28:26.000 355 12634.77 176.20 54529.90 88888.00 2015-12-21 01:28:26.125 355 12634.77 176.38 54529.93 88888.00 2015-12-21 01:28:26.250 355 12634.73 176.53 54529.90 88888.00 2015-12-21 01:28:26.375 355 12634.70 176.70 54529.93 88888.00 2015-12-21 01:28:26.500 355 12634.65 176.82 54529.90 88888.00 2015-12-21 01:28:26.625 355 12634.62 176.97 54529.88 88888.00 2015-12-21 01:28:26.750 355 12634.62 177.15 54529.93 88888.00 2015-12-21 01:28:26.875 355 12634.70 177.28 54529.93 88888.00 2015-12-21 01:28:27.000 355 12634.67 177.40 54529.90 88888.00 2015-12-21 01:28:27.125 355 12634.60 177.50 54529.90 88888.00 2015-12-21 01:28:27.250 355 12634.50 177.65 54529.90 88888.00 2015-12-21 01:28:27.375 355 12634.48 177.80 54529.93 88888.00 2015-12-21 01:28:27.500 355 12634.50 177.93 54529.93 88888.00 2015-12-21 01:28:27.625 355 12634.60 178.05 54529.93 88888.00 2015-12-21 01:28:27.750 355 12634.62 178.22 54529.93 88888.00 2015-12-21 01:28:27.875 355 12634.58 178.35 54529.93 88888.00 2015-12-21 01:28:28.000 355 12634.52 178.47 54529.90 88888.00 2015-12-21 01:28:28.125 355 12634.52 178.60 54529.90 88888.00 2015-12-21 01:28:28.250 355 12634.50 178.70 54529.90 88888.00 2015-12-21 01:28:28.375 355 12634.55 178.85 54529.93 88888.00 2015-12-21 01:28:28.500 355 12634.50 178.95 54529.93 88888.00 2015-12-21 01:28:28.625 355 12634.58 179.10 54529.90 88888.00 2015-12-21 01:28:28.750 355 12634.52 179.20 54529.88 88888.00 2015-12-21 01:28:28.875 355 12634.42 179.32 54529.88 88888.00 2015-12-21 01:28:29.000 355 12634.35 179.40 54529.88 88888.00 2015-12-21 01:28:29.125 355 12634.35 179.55 54529.88 88888.00 2015-12-21 01:28:29.250 355 12634.38 179.68 54529.85 88888.00 2015-12-21 01:28:29.375 355 12634.38 179.78 54529.85 88888.00 2015-12-21 01:28:29.500 355 12634.40 179.90 54529.85 88888.00 2015-12-21 01:28:29.625 355 12634.38 179.97 54529.82 88888.00 2015-12-21 01:28:29.750 355 12634.38 180.10 54529.82 88888.00 2015-12-21 01:28:29.875 355 12634.40 180.22 54529.80 88888.00 2015-12-21 01:28:30.000 355 12634.40 180.35 54529.82 88888.00 2015-12-21 01:28:30.125 355 12634.40 180.47 54529.80 88888.00 2015-12-21 01:28:30.250 355 12634.38 180.55 54529.78 88888.00 2015-12-21 01:28:30.375 355 12634.35 180.70 54529.75 88888.00 2015-12-21 01:28:30.500 355 12634.33 180.80 54529.75 88888.00 2015-12-21 01:28:30.625 355 12634.30 180.93 54529.75 88888.00 2015-12-21 01:28:30.750 355 12634.23 181.05 54529.75 88888.00 2015-12-21 01:28:30.875 355 12634.20 181.18 54529.75 88888.00 2015-12-21 01:28:31.000 355 12634.20 181.32 54529.72 88888.00 2015-12-21 01:28:31.125 355 12634.23 181.40 54529.70 88888.00 2015-12-21 01:28:31.250 355 12634.20 181.50 54529.70 88888.00 2015-12-21 01:28:31.375 355 12634.17 181.62 54529.70 88888.00 2015-12-21 01:28:31.500 355 12634.12 181.72 54529.70 88888.00 2015-12-21 01:28:31.625 355 12634.05 181.80 54529.68 88888.00 2015-12-21 01:28:31.750 355 12634.10 181.90 54529.65 88888.00 2015-12-21 01:28:31.875 355 12634.12 181.95 54529.65 88888.00 2015-12-21 01:28:32.000 355 12634.10 182.00 54529.62 88888.00 2015-12-21 01:28:32.125 355 12634.15 182.07 54529.60 88888.00 2015-12-21 01:28:32.250 355 12634.17 182.18 54529.57 88888.00 2015-12-21 01:28:32.375 355 12634.23 182.28 54529.55 88888.00 2015-12-21 01:28:32.500 355 12634.23 182.38 54529.55 88888.00 2015-12-21 01:28:32.625 355 12634.25 182.43 54529.57 88888.00 2015-12-21 01:28:32.750 355 12634.23 182.50 54529.53 88888.00 2015-12-21 01:28:32.875 355 12634.15 182.57 54529.53 88888.00 2015-12-21 01:28:33.000 355 12634.17 182.65 54529.50 88888.00 2015-12-21 01:28:33.125 355 12634.17 182.72 54529.50 88888.00 2015-12-21 01:28:33.250 355 12634.12 182.78 54529.47 88888.00 2015-12-21 01:28:33.375 355 12634.10 182.85 54529.45 88888.00 2015-12-21 01:28:33.500 355 12634.05 182.90 54529.43 88888.00 2015-12-21 01:28:33.625 355 12634.08 182.93 54529.40 88888.00 2015-12-21 01:28:33.750 355 12634.10 183.00 54529.35 88888.00 2015-12-21 01:28:33.875 355 12634.05 183.10 54529.35 88888.00 2015-12-21 01:28:34.000 355 12634.00 183.18 54529.32 88888.00 2015-12-21 01:28:34.125 355 12633.98 183.28 54529.32 88888.00 2015-12-21 01:28:34.250 355 12634.02 183.32 54529.28 88888.00 2015-12-21 01:28:34.375 355 12634.12 183.35 54529.28 88888.00 2015-12-21 01:28:34.500 355 12634.15 183.43 54529.25 88888.00 2015-12-21 01:28:34.625 355 12634.12 183.47 54529.20 88888.00 2015-12-21 01:28:34.750 355 12634.10 183.55 54529.18 88888.00 2015-12-21 01:28:34.875 355 12634.08 183.55 54529.15 88888.00 2015-12-21 01:28:35.000 355 12634.08 183.57 54529.12 88888.00 2015-12-21 01:28:35.125 355 12634.12 183.65 54529.12 88888.00 2015-12-21 01:28:35.250 355 12634.12 183.72 54529.10 88888.00 2015-12-21 01:28:35.375 355 12634.12 183.75 54529.05 88888.00 2015-12-21 01:28:35.500 355 12634.08 183.85 54529.00 88888.00 2015-12-21 01:28:35.625 355 12634.10 183.93 54529.00 88888.00 2015-12-21 01:28:35.750 355 12634.12 183.97 54528.97 88888.00 2015-12-21 01:28:35.875 355 12634.15 184.03 54528.97 88888.00 2015-12-21 01:28:36.000 355 12634.15 184.07 54528.95 88888.00 2015-12-21 01:28:36.125 355 12634.12 184.15 54528.90 88888.00 2015-12-21 01:28:36.250 355 12634.20 184.18 54528.85 88888.00 2015-12-21 01:28:36.375 355 12634.25 184.20 54528.80 88888.00 2015-12-21 01:28:36.500 355 12634.25 184.25 54528.78 88888.00 2015-12-21 01:28:36.625 355 12634.27 184.32 54528.78 88888.00 2015-12-21 01:28:36.750 355 12634.27 184.40 54528.78 88888.00 2015-12-21 01:28:36.875 355 12634.33 184.45 54528.72 88888.00 2015-12-21 01:28:37.000 355 12634.35 184.47 54528.68 88888.00 2015-12-21 01:28:37.125 355 12634.35 184.57 54528.70 88888.00 2015-12-21 01:28:37.250 355 12634.27 184.62 54528.65 88888.00 2015-12-21 01:28:37.375 355 12634.30 184.62 54528.60 88888.00 2015-12-21 01:28:37.500 355 12634.42 184.62 54528.53 88888.00 2015-12-21 01:28:37.625 355 12634.45 184.68 54528.50 88888.00 2015-12-21 01:28:37.750 355 12634.48 184.72 54528.47 88888.00 2015-12-21 01:28:37.875 355 12634.50 184.75 54528.45 88888.00 2015-12-21 01:28:38.000 355 12634.50 184.75 54528.40 88888.00 2015-12-21 01:28:38.125 355 12634.55 184.75 54528.32 88888.00 2015-12-21 01:28:38.250 355 12634.55 184.78 54528.25 88888.00 2015-12-21 01:28:38.375 355 12634.58 184.80 54528.22 88888.00 2015-12-21 01:28:38.500 355 12634.65 184.85 54528.22 88888.00 2015-12-21 01:28:38.625 355 12634.75 184.90 54528.18 88888.00 2015-12-21 01:28:38.750 355 12634.80 184.93 54528.10 88888.00 2015-12-21 01:28:38.875 355 12634.85 184.95 54528.07 88888.00 2015-12-21 01:28:39.000 355 12634.92 184.97 54528.03 88888.00 2015-12-21 01:28:39.125 355 12634.98 184.93 54528.00 88888.00 2015-12-21 01:28:39.250 355 12634.98 184.95 54527.95 88888.00 2015-12-21 01:28:39.375 355 12635.00 184.97 54527.93 88888.00 2015-12-21 01:28:39.500 355 12635.08 184.97 54527.85 88888.00 2015-12-21 01:28:39.625 355 12635.12 185.03 54527.80 88888.00 2015-12-21 01:28:39.750 355 12635.10 185.03 54527.78 88888.00 2015-12-21 01:28:39.875 355 12635.08 185.03 54527.72 88888.00 2015-12-21 01:28:40.000 355 12635.05 185.03 54527.68 88888.00 2015-12-21 01:28:40.125 355 12635.08 185.00 54527.68 88888.00 2015-12-21 01:28:40.250 355 12635.10 184.93 54527.60 88888.00 2015-12-21 01:28:40.375 355 12635.10 184.93 54527.57 88888.00 2015-12-21 01:28:40.500 355 12635.08 184.95 54527.53 88888.00 2015-12-21 01:28:40.625 355 12635.10 185.00 54527.47 88888.00 2015-12-21 01:28:40.750 355 12635.12 185.00 54527.43 88888.00 2015-12-21 01:28:40.875 355 12635.10 185.00 54527.38 88888.00 2015-12-21 01:28:41.000 355 12635.12 185.07 54527.32 88888.00 2015-12-21 01:28:41.125 355 12635.12 185.10 54527.30 88888.00 2015-12-21 01:28:41.250 355 12635.10 185.10 54527.28 88888.00 2015-12-21 01:28:41.375 355 12635.17 185.15 54527.22 88888.00 2015-12-21 01:28:41.500 355 12635.15 185.15 54527.20 88888.00 2015-12-21 01:28:41.625 355 12635.05 185.15 54527.15 88888.00 2015-12-21 01:28:41.750 355 12635.00 185.18 54527.12 88888.00 2015-12-21 01:28:41.875 355 12634.95 185.18 54527.07 88888.00 2015-12-21 01:28:42.000 355 12634.98 185.20 54527.00 88888.00 2015-12-21 01:28:42.125 355 12635.02 185.28 54526.97 88888.00 2015-12-21 01:28:42.250 355 12635.05 185.28 54526.93 88888.00 2015-12-21 01:28:42.375 355 12635.05 185.25 54526.90 88888.00 2015-12-21 01:28:42.500 355 12635.02 185.30 54526.85 88888.00 2015-12-21 01:28:42.625 355 12635.08 185.25 54526.82 88888.00 2015-12-21 01:28:42.750 355 12635.08 185.22 54526.75 88888.00 2015-12-21 01:28:42.875 355 12635.00 185.22 54526.72 88888.00 2015-12-21 01:28:43.000 355 12635.00 185.22 54526.68 88888.00 2015-12-21 01:28:43.125 355 12635.00 185.25 54526.62 88888.00 2015-12-21 01:28:43.250 355 12634.98 185.28 54526.60 88888.00 2015-12-21 01:28:43.375 355 12634.92 185.32 54526.55 88888.00 2015-12-21 01:28:43.500 355 12634.95 185.38 54526.47 88888.00 2015-12-21 01:28:43.625 355 12634.98 185.38 54526.43 88888.00 2015-12-21 01:28:43.750 355 12634.95 185.38 54526.38 88888.00 2015-12-21 01:28:43.875 355 12634.95 185.40 54526.38 88888.00 2015-12-21 01:28:44.000 355 12634.95 185.40 54526.32 88888.00 2015-12-21 01:28:44.125 355 12634.90 185.40 54526.30 88888.00 2015-12-21 01:28:44.250 355 12634.92 185.43 54526.25 88888.00 2015-12-21 01:28:44.375 355 12634.92 185.47 54526.18 88888.00 2015-12-21 01:28:44.500 355 12634.92 185.45 54526.15 88888.00 2015-12-21 01:28:44.625 355 12634.88 185.47 54526.10 88888.00 2015-12-21 01:28:44.750 355 12634.92 185.47 54526.05 88888.00 2015-12-21 01:28:44.875 355 12635.00 185.53 54526.00 88888.00 2015-12-21 01:28:45.000 355 12635.05 185.55 54525.93 88888.00 2015-12-21 01:28:45.125 355 12635.08 185.55 54525.90 88888.00 2015-12-21 01:28:45.250 355 12635.17 185.50 54525.85 88888.00 2015-12-21 01:28:45.375 355 12635.17 185.53 54525.80 88888.00 2015-12-21 01:28:45.500 355 12635.17 185.55 54525.72 88888.00 2015-12-21 01:28:45.625 355 12635.20 185.60 54525.68 88888.00 2015-12-21 01:28:45.750 355 12635.20 185.62 54525.62 88888.00 2015-12-21 01:28:45.875 355 12635.20 185.62 54525.57 88888.00 2015-12-21 01:28:46.000 355 12635.23 185.62 54525.50 88888.00 2015-12-21 01:28:46.125 355 12635.23 185.65 54525.45 88888.00 2015-12-21 01:28:46.250 355 12635.27 185.65 54525.38 88888.00 2015-12-21 01:28:46.375 355 12635.27 185.68 54525.32 88888.00 2015-12-21 01:28:46.500 355 12635.27 185.70 54525.30 88888.00 2015-12-21 01:28:46.625 355 12635.38 185.70 54525.25 88888.00 2015-12-21 01:28:46.750 355 12635.42 185.70 54525.20 88888.00 2015-12-21 01:28:46.875 355 12635.38 185.75 54525.15 88888.00 2015-12-21 01:28:47.000 355 12635.35 185.78 54525.10 88888.00 2015-12-21 01:28:47.125 355 12635.38 185.78 54525.07 88888.00 2015-12-21 01:28:47.250 355 12635.42 185.80 54525.00 88888.00 2015-12-21 01:28:47.375 355 12635.50 185.82 54524.93 88888.00 2015-12-21 01:28:47.500 355 12635.52 185.82 54524.85 88888.00 2015-12-21 01:28:47.625 355 12635.60 185.80 54524.78 88888.00 2015-12-21 01:28:47.750 355 12635.65 185.82 54524.70 88888.00 2015-12-21 01:28:47.875 355 12635.70 185.82 54524.65 88888.00 2015-12-21 01:28:48.000 355 12635.83 185.85 54524.60 88888.00 2015-12-21 01:28:48.125 355 12635.88 185.88 54524.55 88888.00 2015-12-21 01:28:48.250 355 12635.85 185.82 54524.45 88888.00 2015-12-21 01:28:48.375 355 12635.90 185.85 54524.40 88888.00 2015-12-21 01:28:48.500 355 12635.95 185.85 54524.35 88888.00 2015-12-21 01:28:48.625 355 12636.00 185.85 54524.32 88888.00 2015-12-21 01:28:48.750 355 12636.08 185.93 54524.25 88888.00 2015-12-21 01:28:48.875 355 12636.12 185.97 54524.18 88888.00 2015-12-21 01:28:49.000 355 12636.23 185.90 54524.12 88888.00 2015-12-21 01:28:49.125 355 12636.23 185.90 54524.10 88888.00 2015-12-21 01:28:49.250 355 12636.27 185.88 54523.97 88888.00 2015-12-21 01:28:49.375 355 12636.35 185.88 54523.90 88888.00 2015-12-21 01:28:49.500 355 12636.45 185.93 54523.82 88888.00 2015-12-21 01:28:49.625 355 12636.52 185.95 54523.78 88888.00 2015-12-21 01:28:49.750 355 12636.52 185.95 54523.68 88888.00 2015-12-21 01:28:49.875 355 12636.60 185.97 54523.62 88888.00 2015-12-21 01:28:50.000 355 12636.70 186.00 54523.55 88888.00 2015-12-21 01:28:50.125 355 12636.83 186.03 54523.47 88888.00 2015-12-21 01:28:50.250 355 12636.95 186.05 54523.40 88888.00 2015-12-21 01:28:50.375 355 12637.00 186.10 54523.35 88888.00 2015-12-21 01:28:50.500 355 12637.08 186.10 54523.25 88888.00 2015-12-21 01:28:50.625 355 12637.15 186.07 54523.15 88888.00 2015-12-21 01:28:50.750 355 12637.27 186.12 54523.10 88888.00 2015-12-21 01:28:50.875 355 12637.35 186.15 54523.03 88888.00 2015-12-21 01:28:51.000 355 12637.40 186.12 54522.93 88888.00 2015-12-21 01:28:51.125 355 12637.50 186.15 54522.88 88888.00 2015-12-21 01:28:51.250 355 12637.58 186.18 54522.78 88888.00 2015-12-21 01:28:51.375 355 12637.65 186.22 54522.70 88888.00 2015-12-21 01:28:51.500 355 12637.75 186.22 54522.62 88888.00 2015-12-21 01:28:51.625 355 12637.85 186.28 54522.55 88888.00 2015-12-21 01:28:51.750 355 12637.90 186.28 54522.45 88888.00 2015-12-21 01:28:51.875 355 12638.02 186.25 54522.38 88888.00 2015-12-21 01:28:52.000 355 12638.10 186.25 54522.25 88888.00 2015-12-21 01:28:52.125 355 12638.17 186.25 54522.18 88888.00 2015-12-21 01:28:52.250 355 12638.27 186.22 54522.10 88888.00 2015-12-21 01:28:52.375 355 12638.33 186.25 54522.03 88888.00 2015-12-21 01:28:52.500 355 12638.42 186.22 54521.95 88888.00 2015-12-21 01:28:52.625 355 12638.52 186.20 54521.88 88888.00 2015-12-21 01:28:52.750 355 12638.65 186.20 54521.78 88888.00 2015-12-21 01:28:52.875 355 12638.77 186.20 54521.70 88888.00 2015-12-21 01:28:53.000 355 12638.90 186.18 54521.60 88888.00 2015-12-21 01:28:53.125 355 12639.00 186.15 54521.55 88888.00 2015-12-21 01:28:53.250 355 12639.05 186.12 54521.45 88888.00 2015-12-21 01:28:53.375 355 12639.17 186.15 54521.35 88888.00 2015-12-21 01:28:53.500 355 12639.27 186.15 54521.25 88888.00 2015-12-21 01:28:53.625 355 12639.30 186.15 54521.18 88888.00 2015-12-21 01:28:53.750 355 12639.38 186.18 54521.07 88888.00 2015-12-21 01:28:53.875 355 12639.48 186.15 54520.97 88888.00 2015-12-21 01:28:54.000 355 12639.60 186.18 54520.88 88888.00 2015-12-21 01:28:54.125 355 12639.70 186.20 54520.82 88888.00 2015-12-21 01:28:54.250 355 12639.77 186.18 54520.72 88888.00 2015-12-21 01:28:54.375 355 12639.85 186.20 54520.65 88888.00 2015-12-21 01:28:54.500 355 12639.95 186.22 54520.55 88888.00 2015-12-21 01:28:54.625 355 12640.00 186.25 54520.45 88888.00 2015-12-21 01:28:54.750 355 12640.08 186.22 54520.38 88888.00 2015-12-21 01:28:54.875 355 12640.20 186.20 54520.25 88888.00 2015-12-21 01:28:55.000 355 12640.33 186.20 54520.15 88888.00 2015-12-21 01:28:55.125 355 12640.45 186.22 54520.07 88888.00 2015-12-21 01:28:55.250 355 12640.50 186.20 54519.97 88888.00 2015-12-21 01:28:55.375 355 12640.58 186.20 54519.90 88888.00 2015-12-21 01:28:55.500 355 12640.73 186.15 54519.78 88888.00 2015-12-21 01:28:55.625 355 12640.83 186.12 54519.65 88888.00 2015-12-21 01:28:55.750 355 12640.92 186.15 54519.57 88888.00 2015-12-21 01:28:55.875 355 12641.10 186.12 54519.47 88888.00 2015-12-21 01:28:56.000 355 12641.23 186.03 54519.38 88888.00 2015-12-21 01:28:56.125 355 12641.33 186.03 54519.28 88888.00 2015-12-21 01:28:56.250 355 12641.38 185.95 54519.18 88888.00 2015-12-21 01:28:56.375 355 12641.45 185.90 54519.07 88888.00 2015-12-21 01:28:56.500 355 12641.62 185.82 54518.97 88888.00 2015-12-21 01:28:56.625 355 12641.83 185.78 54518.90 88888.00 2015-12-21 01:28:56.750 355 12642.00 185.72 54518.78 88888.00 2015-12-21 01:28:56.875 355 12642.12 185.65 54518.68 88888.00 2015-12-21 01:28:57.000 355 12642.20 185.57 54518.57 88888.00 2015-12-21 01:28:57.125 355 12642.35 185.53 54518.45 88888.00 2015-12-21 01:28:57.250 355 12642.50 185.43 54518.38 88888.00 2015-12-21 01:28:57.375 355 12642.65 185.38 54518.28 88888.00 2015-12-21 01:28:57.500 355 12642.80 185.35 54518.18 88888.00 2015-12-21 01:28:57.625 355 12642.95 185.25 54518.05 88888.00 2015-12-21 01:28:57.750 355 12643.05 185.18 54517.95 88888.00 2015-12-21 01:28:57.875 355 12643.17 185.07 54517.85 88888.00 2015-12-21 01:28:58.000 355 12643.30 185.00 54517.75 88888.00 2015-12-21 01:28:58.125 355 12643.48 184.95 54517.65 88888.00 2015-12-21 01:28:58.250 355 12643.60 184.88 54517.53 88888.00 2015-12-21 01:28:58.375 355 12643.73 184.80 54517.43 88888.00 2015-12-21 01:28:58.500 355 12643.83 184.78 54517.32 88888.00 2015-12-21 01:28:58.625 355 12643.98 184.70 54517.20 88888.00 2015-12-21 01:28:58.750 355 12644.10 184.62 54517.10 88888.00 2015-12-21 01:28:58.875 355 12644.23 184.55 54516.97 88888.00 2015-12-21 01:28:59.000 355 12644.30 184.53 54516.88 88888.00 2015-12-21 01:28:59.125 355 12644.45 184.47 54516.80 88888.00 2015-12-21 01:28:59.250 355 12644.62 184.38 54516.68 88888.00 2015-12-21 01:28:59.375 355 12644.75 184.32 54516.57 88888.00 2015-12-21 01:28:59.500 355 12644.85 184.22 54516.43 88888.00 2015-12-21 01:28:59.625 355 12645.02 184.18 54516.32 88888.00 2015-12-21 01:28:59.750 355 12645.15 184.12 54516.25 88888.00 2015-12-21 01:28:59.875 355 12645.33 184.07 54516.12 88888.00 2015-12-21 01:29:00.000 355 12645.42 184.03 54516.03 88888.00 2015-12-21 01:29:00.125 355 12645.42 183.95 54515.93 88888.00 2015-12-21 01:29:00.250 355 12645.52 183.82 54515.80 88888.00 2015-12-21 01:29:00.375 355 12645.67 183.75 54515.72 88888.00 2015-12-21 01:29:00.500 355 12645.77 183.68 54515.62 88888.00 2015-12-21 01:29:00.625 355 12645.80 183.60 54515.50 88888.00 2015-12-21 01:29:00.750 355 12646.00 183.53 54515.38 88888.00 2015-12-21 01:29:00.875 355 12646.20 183.45 54515.28 88888.00 2015-12-21 01:29:01.000 355 12646.23 183.35 54515.18 88888.00 2015-12-21 01:29:01.125 355 12646.30 183.30 54515.10 88888.00 2015-12-21 01:29:01.250 355 12646.38 183.20 54514.97 88888.00 2015-12-21 01:29:01.375 355 12646.52 183.15 54514.88 88888.00 2015-12-21 01:29:01.500 355 12646.67 183.10 54514.78 88888.00 2015-12-21 01:29:01.625 355 12646.75 183.07 54514.65 88888.00 2015-12-21 01:29:01.750 355 12646.88 183.03 54514.53 88888.00 2015-12-21 01:29:01.875 355 12646.98 182.97 54514.40 88888.00 2015-12-21 01:29:02.000 355 12647.12 182.90 54514.30 88888.00 2015-12-21 01:29:02.125 355 12647.23 182.85 54514.22 88888.00 2015-12-21 01:29:02.250 355 12647.35 182.78 54514.10 88888.00 2015-12-21 01:29:02.375 355 12647.48 182.70 54513.97 88888.00 2015-12-21 01:29:02.500 355 12647.52 182.60 54513.88 88888.00 2015-12-21 01:29:02.625 355 12647.65 182.53 54513.78 88888.00 2015-12-21 01:29:02.750 355 12647.80 182.47 54513.65 88888.00 2015-12-21 01:29:02.875 355 12647.98 182.40 54513.55 88888.00 2015-12-21 01:29:03.000 355 12648.08 182.35 54513.40 88888.00 2015-12-21 01:29:03.125 355 12648.23 182.28 54513.30 88888.00 2015-12-21 01:29:03.250 355 12648.33 182.18 54513.20 88888.00 2015-12-21 01:29:03.375 355 12648.50 182.15 54513.12 88888.00 2015-12-21 01:29:03.500 355 12648.65 182.12 54513.03 88888.00 2015-12-21 01:29:03.625 355 12648.75 182.05 54512.90 88888.00 2015-12-21 01:29:03.750 355 12648.73 181.97 54512.78 88888.00 2015-12-21 01:29:03.875 355 12648.80 181.95 54512.68 88888.00 2015-12-21 01:29:04.000 355 12648.95 181.88 54512.57 88888.00 2015-12-21 01:29:04.125 355 12649.02 181.78 54512.47 88888.00 2015-12-21 01:29:04.250 355 12649.10 181.70 54512.35 88888.00 2015-12-21 01:29:04.375 355 12649.27 181.68 54512.25 88888.00 2015-12-21 01:29:04.500 355 12649.33 181.60 54512.18 88888.00 2015-12-21 01:29:04.625 355 12649.42 181.55 54512.07 88888.00 2015-12-21 01:29:04.750 355 12649.52 181.47 54511.97 88888.00 2015-12-21 01:29:04.875 355 12649.65 181.43 54511.88 88888.00 2015-12-21 01:29:05.000 355 12649.77 181.38 54511.75 88888.00 2015-12-21 01:29:05.125 355 12649.83 181.35 54511.65 88888.00 2015-12-21 01:29:05.250 355 12649.90 181.25 54511.55 88888.00 2015-12-21 01:29:05.375 355 12649.95 181.20 54511.43 88888.00 2015-12-21 01:29:05.500 355 12650.10 181.15 54511.30 88888.00 2015-12-21 01:29:05.625 355 12650.33 181.10 54511.20 88888.00 2015-12-21 01:29:05.750 355 12650.45 181.00 54511.12 88888.00 2015-12-21 01:29:05.875 355 12650.52 180.90 54511.00 88888.00 2015-12-21 01:29:06.000 355 12650.67 180.85 54510.85 88888.00 2015-12-21 01:29:06.125 355 12650.83 180.80 54510.78 88888.00 2015-12-21 01:29:06.250 355 12650.98 180.68 54510.65 88888.00 2015-12-21 01:29:06.375 355 12651.17 180.62 54510.57 88888.00 2015-12-21 01:29:06.500 355 12651.25 180.60 54510.47 88888.00 2015-12-21 01:29:06.625 355 12651.42 180.53 54510.38 88888.00 2015-12-21 01:29:06.750 355 12651.52 180.47 54510.28 88888.00 2015-12-21 01:29:06.875 355 12651.73 180.40 54510.12 88888.00 2015-12-21 01:29:07.000 355 12651.92 180.32 54510.03 88888.00 2015-12-21 01:29:07.125 355 12652.05 180.28 54509.95 88888.00 2015-12-21 01:29:07.250 355 12652.17 180.20 54509.80 88888.00 2015-12-21 01:29:07.375 355 12652.30 180.15 54509.68 88888.00 2015-12-21 01:29:07.500 355 12652.35 180.10 54509.57 88888.00 2015-12-21 01:29:07.625 355 12652.48 180.03 54509.47 88888.00 2015-12-21 01:29:07.750 355 12652.65 179.97 54509.40 88888.00 2015-12-21 01:29:07.875 355 12652.75 179.93 54509.30 88888.00 2015-12-21 01:29:08.000 355 12652.88 179.88 54509.18 88888.00 2015-12-21 01:29:08.125 355 12653.02 179.75 54509.10 88888.00 2015-12-21 01:29:08.250 355 12653.20 179.70 54508.97 88888.00 2015-12-21 01:29:08.375 355 12653.40 179.68 54508.85 88888.00 2015-12-21 01:29:08.500 355 12653.52 179.60 54508.78 88888.00 2015-12-21 01:29:08.625 355 12653.65 179.53 54508.68 88888.00 2015-12-21 01:29:08.750 355 12653.75 179.47 54508.55 88888.00 2015-12-21 01:29:08.875 355 12653.90 179.38 54508.45 88888.00 2015-12-21 01:29:09.000 355 12654.10 179.30 54508.32 88888.00 2015-12-21 01:29:09.125 355 12654.23 179.28 54508.22 88888.00 2015-12-21 01:29:09.250 355 12654.42 179.25 54508.10 88888.00 2015-12-21 01:29:09.375 355 12654.70 179.22 54507.97 88888.00 2015-12-21 01:29:09.500 355 12654.83 179.12 54507.90 88888.00 2015-12-21 01:29:09.625 355 12655.00 179.05 54507.78 88888.00 2015-12-21 01:29:09.750 355 12655.20 178.97 54507.62 88888.00 2015-12-21 01:29:09.875 355 12655.35 178.88 54507.53 88888.00 2015-12-21 01:29:10.000 355 12655.50 178.80 54507.43 88888.00 2015-12-21 01:29:10.125 355 12655.58 178.78 54507.30 88888.00 2015-12-21 01:29:10.250 355 12655.80 178.65 54507.18 88888.00 2015-12-21 01:29:10.375 355 12655.98 178.55 54507.05 88888.00 2015-12-21 01:29:10.500 355 12656.10 178.45 54506.90 88888.00 2015-12-21 01:29:10.625 355 12656.23 178.43 54506.80 88888.00 2015-12-21 01:29:10.750 355 12656.38 178.38 54506.70 88888.00 2015-12-21 01:29:10.875 355 12656.50 178.32 54506.57 88888.00 2015-12-21 01:29:11.000 355 12656.62 178.22 54506.45 88888.00 2015-12-21 01:29:11.125 355 12656.80 178.15 54506.35 88888.00 2015-12-21 01:29:11.250 355 12657.00 178.07 54506.20 88888.00 2015-12-21 01:29:11.375 355 12657.20 178.03 54506.07 88888.00 2015-12-21 01:29:11.500 355 12657.33 177.97 54505.97 88888.00 2015-12-21 01:29:11.625 355 12657.58 177.88 54505.85 88888.00 2015-12-21 01:29:11.750 355 12657.75 177.80 54505.72 88888.00 2015-12-21 01:29:11.875 355 12657.95 177.70 54505.65 88888.00 2015-12-21 01:29:12.000 355 12658.15 177.60 54505.50 88888.00 2015-12-21 01:29:12.125 355 12658.35 177.53 54505.32 88888.00 2015-12-21 01:29:12.250 355 12658.58 177.32 54505.18 88888.00 2015-12-21 01:29:12.375 355 12658.75 177.25 54505.07 88888.00 2015-12-21 01:29:12.500 355 12658.90 177.12 54504.93 88888.00 2015-12-21 01:29:12.625 355 12659.10 177.03 54504.80 88888.00 2015-12-21 01:29:12.750 355 12659.25 176.93 54504.70 88888.00 2015-12-21 01:29:12.875 355 12659.42 176.78 54504.55 88888.00 2015-12-21 01:29:13.000 355 12659.55 176.62 54504.40 88888.00 2015-12-21 01:29:13.125 355 12659.67 176.53 54504.28 88888.00 2015-12-21 01:29:13.250 355 12659.83 176.38 54504.15 88888.00 2015-12-21 01:29:13.375 355 12660.02 176.28 54504.00 88888.00 2015-12-21 01:29:13.500 355 12660.23 176.12 54503.88 88888.00 2015-12-21 01:29:13.625 355 12660.40 176.00 54503.72 88888.00 2015-12-21 01:29:13.750 355 12660.58 175.80 54503.60 88888.00 2015-12-21 01:29:13.875 355 12660.83 175.65 54503.47 88888.00 2015-12-21 01:29:14.000 355 12660.95 175.53 54503.35 88888.00 2015-12-21 01:29:14.125 355 12661.05 175.38 54503.22 88888.00 2015-12-21 01:29:14.250 355 12661.25 175.25 54503.07 88888.00 2015-12-21 01:29:14.375 355 12661.48 175.15 54502.93 88888.00 2015-12-21 01:29:14.500 355 12661.58 175.05 54502.80 88888.00 2015-12-21 01:29:14.625 355 12661.70 174.93 54502.68 88888.00 2015-12-21 01:29:14.750 355 12661.88 174.78 54502.53 88888.00 2015-12-21 01:29:14.875 355 12662.10 174.62 54502.40 88888.00 2015-12-21 01:29:15.000 355 12662.33 174.53 54502.25 88888.00 2015-12-21 01:29:15.125 355 12662.52 174.40 54502.05 88888.00 2015-12-21 01:29:15.250 355 12662.70 174.20 54501.93 88888.00 2015-12-21 01:29:15.375 355 12662.88 174.03 54501.82 88888.00 2015-12-21 01:29:15.500 355 12663.12 173.90 54501.68 88888.00 2015-12-21 01:29:15.625 355 12663.25 173.72 54501.53 88888.00 2015-12-21 01:29:15.750 355 12663.40 173.60 54501.40 88888.00 2015-12-21 01:29:15.875 355 12663.62 173.43 54501.28 88888.00 2015-12-21 01:29:16.000 355 12663.75 173.28 54501.10 88888.00 2015-12-21 01:29:16.125 355 12663.83 173.10 54500.97 88888.00 2015-12-21 01:29:16.250 355 12663.92 172.88 54500.80 88888.00 2015-12-21 01:29:16.375 355 12664.05 172.78 54500.70 88888.00 2015-12-21 01:29:16.500 355 12664.20 172.62 54500.55 88888.00 2015-12-21 01:29:16.625 355 12664.40 172.50 54500.43 88888.00 2015-12-21 01:29:16.750 355 12664.55 172.38 54500.28 88888.00 2015-12-21 01:29:16.875 355 12664.67 172.22 54500.12 88888.00 2015-12-21 01:29:17.000 355 12664.77 172.15 54499.97 88888.00 2015-12-21 01:29:17.125 355 12664.92 172.05 54499.82 88888.00 2015-12-21 01:29:17.250 355 12665.02 171.93 54499.65 88888.00 2015-12-21 01:29:17.375 355 12665.12 171.80 54499.57 88888.00 2015-12-21 01:29:17.500 355 12665.25 171.65 54499.43 88888.00 2015-12-21 01:29:17.625 355 12665.35 171.53 54499.30 88888.00 2015-12-21 01:29:17.750 355 12665.40 171.40 54499.18 88888.00 2015-12-21 01:29:17.875 355 12665.45 171.22 54499.05 88888.00 2015-12-21 01:29:18.000 355 12665.55 171.07 54498.93 88888.00 2015-12-21 01:29:18.125 355 12665.65 170.95 54498.80 88888.00 2015-12-21 01:29:18.250 355 12665.67 170.82 54498.65 88888.00 2015-12-21 01:29:18.375 355 12665.73 170.68 54498.55 88888.00 2015-12-21 01:29:18.500 355 12665.73 170.55 54498.45 88888.00 2015-12-21 01:29:18.625 355 12665.75 170.45 54498.35 88888.00 2015-12-21 01:29:18.750 355 12665.85 170.35 54498.22 88888.00 2015-12-21 01:29:18.875 355 12665.88 170.25 54498.10 88888.00 2015-12-21 01:29:19.000 355 12665.95 170.15 54498.00 88888.00 2015-12-21 01:29:19.125 355 12666.02 170.05 54497.88 88888.00 2015-12-21 01:29:19.250 355 12666.05 169.93 54497.72 88888.00 2015-12-21 01:29:19.375 355 12666.12 169.82 54497.65 88888.00 2015-12-21 01:29:19.500 355 12666.17 169.72 54497.50 88888.00 2015-12-21 01:29:19.625 355 12666.25 169.62 54497.40 88888.00 2015-12-21 01:29:19.750 355 12666.25 169.50 54497.30 88888.00 2015-12-21 01:29:19.875 355 12666.30 169.35 54497.18 88888.00 2015-12-21 01:29:20.000 355 12666.33 169.22 54497.07 88888.00 2015-12-21 01:29:20.125 355 12666.30 169.10 54497.00 88888.00 2015-12-21 01:29:20.250 355 12666.40 168.95 54496.88 88888.00 2015-12-21 01:29:20.375 355 12666.48 168.85 54496.80 88888.00 2015-12-21 01:29:20.500 355 12666.52 168.70 54496.70 88888.00 2015-12-21 01:29:20.625 355 12666.60 168.57 54496.62 88888.00 2015-12-21 01:29:20.750 355 12666.60 168.43 54496.55 88888.00 2015-12-21 01:29:20.875 355 12666.60 168.25 54496.45 88888.00 2015-12-21 01:29:21.000 355 12666.62 168.18 54496.32 88888.00 2015-12-21 01:29:21.125 355 12666.67 168.07 54496.22 88888.00 2015-12-21 01:29:21.250 355 12666.70 167.90 54496.12 88888.00 2015-12-21 01:29:21.375 355 12666.70 167.78 54496.07 88888.00 2015-12-21 01:29:21.500 355 12666.73 167.68 54495.97 88888.00 2015-12-21 01:29:21.625 355 12666.70 167.62 54495.93 88888.00 2015-12-21 01:29:21.750 355 12666.70 167.57 54495.82 88888.00 2015-12-21 01:29:21.875 355 12666.67 167.45 54495.72 88888.00 2015-12-21 01:29:22.000 355 12666.65 167.40 54495.65 88888.00 2015-12-21 01:29:22.125 355 12666.75 167.30 54495.57 88888.00 2015-12-21 01:29:22.250 355 12666.80 167.22 54495.45 88888.00 2015-12-21 01:29:22.375 355 12666.83 167.15 54495.35 88888.00 2015-12-21 01:29:22.500 355 12666.80 167.05 54495.25 88888.00 2015-12-21 01:29:22.625 355 12666.88 166.93 54495.20 88888.00 2015-12-21 01:29:22.750 355 12667.00 166.82 54495.10 88888.00 2015-12-21 01:29:22.875 355 12667.08 166.72 54495.05 88888.00 2015-12-21 01:29:23.000 355 12667.15 166.60 54494.93 88888.00 2015-12-21 01:29:23.125 355 12667.25 166.50 54494.88 88888.00 2015-12-21 01:29:23.250 355 12667.35 166.35 54494.78 88888.00 2015-12-21 01:29:23.375 355 12667.42 166.30 54494.68 88888.00 2015-12-21 01:29:23.500 355 12667.48 166.22 54494.55 88888.00 2015-12-21 01:29:23.625 355 12667.55 166.07 54494.45 88888.00 2015-12-21 01:29:23.750 355 12667.58 165.97 54494.35 88888.00 2015-12-21 01:29:23.875 355 12667.65 165.88 54494.28 88888.00 2015-12-21 01:29:24.000 355 12667.70 165.72 54494.15 88888.00 2015-12-21 01:29:24.125 355 12667.70 165.65 54494.07 88888.00 2015-12-21 01:29:24.250 355 12667.70 165.60 54494.00 88888.00 2015-12-21 01:29:24.375 355 12667.75 165.57 54493.95 88888.00 2015-12-21 01:29:24.500 355 12667.80 165.53 54493.82 88888.00 2015-12-21 01:29:24.625 355 12667.77 165.47 54493.78 88888.00 2015-12-21 01:29:24.750 355 12667.77 165.38 54493.70 88888.00 2015-12-21 01:29:24.875 355 12667.85 165.35 54493.60 88888.00 2015-12-21 01:29:25.000 355 12667.92 165.30 54493.53 88888.00 2015-12-21 01:29:25.125 355 12667.92 165.20 54493.45 88888.00 2015-12-21 01:29:25.250 355 12667.92 165.12 54493.32 88888.00 2015-12-21 01:29:25.375 355 12667.98 165.07 54493.28 88888.00 2015-12-21 01:29:25.500 355 12667.95 165.03 54493.18 88888.00 2015-12-21 01:29:25.625 355 12667.98 164.93 54493.10 88888.00 2015-12-21 01:29:25.750 355 12667.98 164.88 54493.03 88888.00 2015-12-21 01:29:25.875 355 12668.00 164.82 54492.95 88888.00 2015-12-21 01:29:26.000 355 12668.08 164.75 54492.88 88888.00 2015-12-21 01:29:26.125 355 12668.10 164.70 54492.80 88888.00 2015-12-21 01:29:26.250 355 12668.02 164.55 54492.72 88888.00 2015-12-21 01:29:26.375 355 12668.12 164.50 54492.65 88888.00 2015-12-21 01:29:26.500 355 12668.17 164.43 54492.55 88888.00 2015-12-21 01:29:26.625 355 12668.25 164.32 54492.50 88888.00 2015-12-21 01:29:26.750 355 12668.27 164.28 54492.43 88888.00 2015-12-21 01:29:26.875 355 12668.33 164.22 54492.40 88888.00 2015-12-21 01:29:27.000 355 12668.35 164.15 54492.30 88888.00 2015-12-21 01:29:27.125 355 12668.35 164.10 54492.25 88888.00 2015-12-21 01:29:27.250 355 12668.35 164.05 54492.18 88888.00 2015-12-21 01:29:27.375 355 12668.40 164.03 54492.12 88888.00 2015-12-21 01:29:27.500 355 12668.50 164.00 54492.10 88888.00 2015-12-21 01:29:27.625 355 12668.55 163.95 54492.03 88888.00 2015-12-21 01:29:27.750 355 12668.52 163.95 54492.00 88888.00 2015-12-21 01:29:27.875 355 12668.60 163.93 54491.95 88888.00 2015-12-21 01:29:28.000 355 12668.65 163.85 54491.90 88888.00 2015-12-21 01:29:28.125 355 12668.70 163.80 54491.85 88888.00 2015-12-21 01:29:28.250 355 12668.70 163.72 54491.75 88888.00 2015-12-21 01:29:28.375 355 12668.75 163.68 54491.70 88888.00 2015-12-21 01:29:28.500 355 12668.77 163.62 54491.65 88888.00 2015-12-21 01:29:28.625 355 12668.75 163.55 54491.60 88888.00 2015-12-21 01:29:28.750 355 12668.70 163.50 54491.55 88888.00 2015-12-21 01:29:28.875 355 12668.65 163.55 54491.50 88888.00 2015-12-21 01:29:29.000 355 12668.67 163.55 54491.45 88888.00 2015-12-21 01:29:29.125 355 12668.65 163.57 54491.43 88888.00 2015-12-21 01:29:29.250 355 12668.62 163.57 54491.38 88888.00 2015-12-21 01:29:29.375 355 12668.55 163.60 54491.32 88888.00 2015-12-21 01:29:29.500 355 12668.50 163.65 54491.25 88888.00 2015-12-21 01:29:29.625 355 12668.50 163.65 54491.22 88888.00 2015-12-21 01:29:29.750 355 12668.50 163.65 54491.20 88888.00 2015-12-21 01:29:29.875 355 12668.50 163.62 54491.15 88888.00 2015-12-21 01:29:30.000 355 12668.52 163.60 54491.07 88888.00 2015-12-21 01:29:30.125 355 12668.58 163.57 54491.00 88888.00 2015-12-21 01:29:30.250 355 12668.52 163.53 54490.95 88888.00 2015-12-21 01:29:30.375 355 12668.58 163.45 54490.90 88888.00 2015-12-21 01:29:30.500 355 12668.70 163.40 54490.88 88888.00 2015-12-21 01:29:30.625 355 12668.80 163.32 54490.82 88888.00 2015-12-21 01:29:30.750 355 12668.83 163.22 54490.80 88888.00 2015-12-21 01:29:30.875 355 12668.85 163.15 54490.72 88888.00 2015-12-21 01:29:31.000 355 12668.88 163.05 54490.62 88888.00 2015-12-21 01:29:31.125 355 12668.95 162.93 54490.60 88888.00 2015-12-21 01:29:31.250 355 12669.05 162.85 54490.55 88888.00 2015-12-21 01:29:31.375 355 12669.20 162.78 54490.47 88888.00 2015-12-21 01:29:31.500 355 12669.30 162.72 54490.43 88888.00 2015-12-21 01:29:31.625 355 12669.35 162.68 54490.38 88888.00 2015-12-21 01:29:31.750 355 12669.45 162.68 54490.35 88888.00 2015-12-21 01:29:31.875 355 12669.65 162.68 54490.30 88888.00 2015-12-21 01:29:32.000 355 12669.77 162.68 54490.25 88888.00 2015-12-21 01:29:32.125 355 12669.88 162.68 54490.18 88888.00 2015-12-21 01:29:32.250 355 12669.98 162.60 54490.12 88888.00 2015-12-21 01:29:32.375 355 12670.02 162.60 54490.07 88888.00 2015-12-21 01:29:32.500 355 12670.12 162.53 54490.03 88888.00 2015-12-21 01:29:32.625 355 12670.23 162.45 54489.95 88888.00 2015-12-21 01:29:32.750 355 12670.38 162.30 54489.88 88888.00 2015-12-21 01:29:32.875 355 12670.50 162.18 54489.82 88888.00 2015-12-21 01:29:33.000 355 12670.65 162.05 54489.75 88888.00 2015-12-21 01:29:33.125 355 12670.75 161.93 54489.70 88888.00 2015-12-21 01:29:33.250 355 12670.88 161.72 54489.62 88888.00 2015-12-21 01:29:33.375 355 12670.95 161.62 54489.60 88888.00 2015-12-21 01:29:33.500 355 12671.00 161.45 54489.55 88888.00 2015-12-21 01:29:33.625 355 12671.15 161.38 54489.50 88888.00 2015-12-21 01:29:33.750 355 12671.25 161.25 54489.43 88888.00 2015-12-21 01:29:33.875 355 12671.30 161.12 54489.35 88888.00 2015-12-21 01:29:34.000 355 12671.40 161.00 54489.30 88888.00 2015-12-21 01:29:34.125 355 12671.52 160.90 54489.25 88888.00 2015-12-21 01:29:34.250 355 12671.67 160.78 54489.15 88888.00 2015-12-21 01:29:34.375 355 12671.77 160.65 54489.07 88888.00 2015-12-21 01:29:34.500 355 12671.83 160.50 54489.05 88888.00 2015-12-21 01:29:34.625 355 12671.95 160.40 54489.00 88888.00 2015-12-21 01:29:34.750 355 12672.05 160.30 54488.95 88888.00 2015-12-21 01:29:34.875 355 12672.10 160.20 54488.90 88888.00 2015-12-21 01:29:35.000 355 12672.17 160.05 54488.88 88888.00 2015-12-21 01:29:35.125 355 12672.27 159.93 54488.82 88888.00 2015-12-21 01:29:35.250 355 12672.33 159.65 54488.78 88888.00 2015-12-21 01:29:35.375 355 12672.40 159.57 54488.72 88888.00 2015-12-21 01:29:35.500 355 12672.50 159.45 54488.68 88888.00 2015-12-21 01:29:35.625 355 12672.60 159.28 54488.60 88888.00 2015-12-21 01:29:35.750 355 12672.73 159.12 54488.53 88888.00 2015-12-21 01:29:35.875 355 12672.88 158.95 54488.47 88888.00 2015-12-21 01:29:36.000 355 12673.10 158.78 54488.45 88888.00 2015-12-21 01:29:36.125 355 12673.25 158.57 54488.40 88888.00 2015-12-21 01:29:36.250 355 12673.50 158.35 54488.32 88888.00 2015-12-21 01:29:36.375 355 12673.67 158.18 54488.30 88888.00 2015-12-21 01:29:36.500 355 12673.80 158.00 54488.25 88888.00 2015-12-21 01:29:36.625 355 12673.95 157.78 54488.20 88888.00 2015-12-21 01:29:36.750 355 12674.10 157.60 54488.18 88888.00 2015-12-21 01:29:36.875 355 12674.35 157.40 54488.10 88888.00 2015-12-21 01:29:37.000 355 12674.50 157.18 54488.05 88888.00 2015-12-21 01:29:37.125 355 12674.58 156.95 54488.03 88888.00 2015-12-21 01:29:37.250 355 12674.65 156.72 54488.00 88888.00 2015-12-21 01:29:37.375 355 12674.77 156.60 54487.97 88888.00 2015-12-21 01:29:37.500 355 12674.85 156.40 54487.93 88888.00 2015-12-21 01:29:37.625 355 12674.88 156.30 54487.93 88888.00 2015-12-21 01:29:37.750 355 12674.95 156.18 54487.90 88888.00 2015-12-21 01:29:37.875 355 12675.05 156.00 54487.85 88888.00 2015-12-21 01:29:38.000 355 12675.08 155.85 54487.82 88888.00 2015-12-21 01:29:38.125 355 12675.20 155.72 54487.78 88888.00 2015-12-21 01:29:38.250 355 12675.38 155.55 54487.72 88888.00 2015-12-21 01:29:38.375 355 12675.55 155.45 54487.68 88888.00 2015-12-21 01:29:38.500 355 12675.65 155.25 54487.62 88888.00 2015-12-21 01:29:38.625 355 12675.80 155.12 54487.57 88888.00 2015-12-21 01:29:38.750 355 12676.00 154.97 54487.57 88888.00 2015-12-21 01:29:38.875 355 12676.23 154.85 54487.50 88888.00 2015-12-21 01:29:39.000 355 12676.42 154.68 54487.47 88888.00 2015-12-21 01:29:39.125 355 12676.58 154.53 54487.47 88888.00 2015-12-21 01:29:39.250 355 12676.75 154.38 54487.45 88888.00 2015-12-21 01:29:39.375 355 12677.00 154.22 54487.43 88888.00 2015-12-21 01:29:39.500 355 12677.12 154.05 54487.40 88888.00 2015-12-21 01:29:39.625 355 12677.23 153.88 54487.38 88888.00 2015-12-21 01:29:39.750 355 12677.33 153.72 54487.38 88888.00 2015-12-21 01:29:39.875 355 12677.45 153.60 54487.35 88888.00 2015-12-21 01:29:40.000 355 12677.55 153.43 54487.30 88888.00 2015-12-21 01:29:40.125 355 12677.65 153.25 54487.30 88888.00 2015-12-21 01:29:40.250 355 12677.75 153.05 54487.32 88888.00 2015-12-21 01:29:40.375 355 12677.90 152.90 54487.30 88888.00 2015-12-21 01:29:40.500 355 12678.02 152.75 54487.28 88888.00 2015-12-21 01:29:40.625 355 12678.15 152.60 54487.28 88888.00 2015-12-21 01:29:40.750 355 12678.17 152.47 54487.28 88888.00 2015-12-21 01:29:40.875 355 12678.17 152.35 54487.25 88888.00 2015-12-21 01:29:41.000 355 12678.30 152.28 54487.28 88888.00 2015-12-21 01:29:41.125 355 12678.38 152.20 54487.30 88888.00 2015-12-21 01:29:41.250 355 12678.38 152.10 54487.28 88888.00 2015-12-21 01:29:41.375 355 12678.45 152.03 54487.28 88888.00 2015-12-21 01:29:41.500 355 12678.45 151.93 54487.28 88888.00 2015-12-21 01:29:41.625 355 12678.45 151.88 54487.28 88888.00 2015-12-21 01:29:41.750 355 12678.50 151.85 54487.30 88888.00 2015-12-21 01:29:41.875 355 12678.55 151.80 54487.30 88888.00 2015-12-21 01:29:42.000 355 12678.58 151.72 54487.30 88888.00 2015-12-21 01:29:42.125 355 12678.60 151.70 54487.32 88888.00 2015-12-21 01:29:42.250 355 12678.60 151.70 54487.30 88888.00 2015-12-21 01:29:42.375 355 12678.60 151.65 54487.32 88888.00 2015-12-21 01:29:42.500 355 12678.60 151.62 54487.32 88888.00 2015-12-21 01:29:42.625 355 12678.67 151.57 54487.35 88888.00 2015-12-21 01:29:42.750 355 12678.73 151.55 54487.35 88888.00 2015-12-21 01:29:42.875 355 12678.75 151.50 54487.40 88888.00 2015-12-21 01:29:43.000 355 12678.75 151.50 54487.43 88888.00 2015-12-21 01:29:43.125 355 12678.75 151.53 54487.45 88888.00 2015-12-21 01:29:43.250 355 12678.70 151.55 54487.53 88888.00 2015-12-21 01:29:43.375 355 12678.65 151.53 54487.55 88888.00 2015-12-21 01:29:43.500 355 12678.62 151.50 54487.55 88888.00 2015-12-21 01:29:43.625 355 12678.67 151.45 54487.60 88888.00 2015-12-21 01:29:43.750 355 12678.62 151.43 54487.62 88888.00 2015-12-21 01:29:43.875 355 12678.58 151.45 54487.68 88888.00 2015-12-21 01:29:44.000 355 12678.58 151.45 54487.70 88888.00 2015-12-21 01:29:44.125 355 12678.60 151.50 54487.78 88888.00 2015-12-21 01:29:44.250 355 12678.60 151.53 54487.75 88888.00 2015-12-21 01:29:44.375 355 12678.58 151.53 54487.75 88888.00 2015-12-21 01:29:44.500 355 12678.62 151.57 54487.80 88888.00 2015-12-21 01:29:44.625 355 12678.70 151.62 54487.82 88888.00 2015-12-21 01:29:44.750 355 12678.73 151.70 54487.90 88888.00 2015-12-21 01:29:44.875 355 12678.67 151.72 54487.90 88888.00 2015-12-21 01:29:45.000 355 12678.60 151.72 54487.93 88888.00 2015-12-21 01:29:45.125 355 12678.62 151.75 54487.97 88888.00 2015-12-21 01:29:45.250 355 12678.62 151.82 54488.00 88888.00 2015-12-21 01:29:45.375 355 12678.67 151.88 54488.03 88888.00 2015-12-21 01:29:45.500 355 12678.67 151.90 54488.05 88888.00 2015-12-21 01:29:45.625 355 12678.65 151.95 54488.12 88888.00 2015-12-21 01:29:45.750 355 12678.62 151.95 54488.18 88888.00 2015-12-21 01:29:45.875 355 12678.62 152.05 54488.20 88888.00 2015-12-21 01:29:46.000 355 12678.62 152.07 54488.20 88888.00 2015-12-21 01:29:46.125 355 12678.67 152.07 54488.25 88888.00 2015-12-21 01:29:46.250 355 12678.62 152.12 54488.32 88888.00 2015-12-21 01:29:46.375 355 12678.65 152.20 54488.35 88888.00 2015-12-21 01:29:46.500 355 12678.65 152.25 54488.38 88888.00 2015-12-21 01:29:46.625 355 12678.60 152.28 54488.38 88888.00 2015-12-21 01:29:46.750 355 12678.58 152.38 54488.43 88888.00 2015-12-21 01:29:46.875 355 12678.52 152.47 54488.50 88888.00 2015-12-21 01:29:47.000 355 12678.52 152.53 54488.55 88888.00 2015-12-21 01:29:47.125 355 12678.62 152.57 54488.57 88888.00 2015-12-21 01:29:47.250 355 12678.60 152.68 54488.62 88888.00 2015-12-21 01:29:47.375 355 12678.62 152.78 54488.65 88888.00 2015-12-21 01:29:47.500 355 12678.62 152.82 54488.68 88888.00 2015-12-21 01:29:47.625 355 12678.60 152.90 54488.68 88888.00 2015-12-21 01:29:47.750 355 12678.65 153.03 54488.78 88888.00 2015-12-21 01:29:47.875 355 12678.62 153.12 54488.80 88888.00 2015-12-21 01:29:48.000 355 12678.60 153.15 54488.82 88888.00 2015-12-21 01:29:48.125 355 12678.62 153.30 54488.85 88888.00 2015-12-21 01:29:48.250 355 12678.52 153.38 54488.93 88888.00 2015-12-21 01:29:48.375 355 12678.48 153.47 54488.95 88888.00 2015-12-21 01:29:48.500 355 12678.48 153.53 54489.00 88888.00 2015-12-21 01:29:48.625 355 12678.50 153.62 54489.05 88888.00 2015-12-21 01:29:48.750 355 12678.45 153.68 54489.10 88888.00 2015-12-21 01:29:48.875 355 12678.38 153.68 54489.12 88888.00 2015-12-21 01:29:49.000 355 12678.42 153.70 54489.15 88888.00 2015-12-21 01:29:49.125 355 12678.48 153.75 54489.18 88888.00 2015-12-21 01:29:49.250 355 12678.42 153.78 54489.25 88888.00 2015-12-21 01:29:49.375 355 12678.42 153.85 54489.25 88888.00 2015-12-21 01:29:49.500 355 12678.42 153.88 54489.35 88888.00 2015-12-21 01:29:49.625 355 12678.45 153.85 54489.43 88888.00 2015-12-21 01:29:49.750 355 12678.45 153.82 54489.45 88888.00 2015-12-21 01:29:49.875 355 12678.45 153.88 54489.53 88888.00 2015-12-21 01:29:50.000 355 12678.45 153.90 54489.57 88888.00 2015-12-21 01:29:50.125 355 12678.48 153.88 54489.60 88888.00 2015-12-21 01:29:50.250 355 12678.50 153.88 54489.68 88888.00 2015-12-21 01:29:50.375 355 12678.55 153.85 54489.75 88888.00 2015-12-21 01:29:50.500 355 12678.52 153.80 54489.78 88888.00 2015-12-21 01:29:50.625 355 12678.50 153.78 54489.88 88888.00 2015-12-21 01:29:50.750 355 12678.55 153.82 54489.97 88888.00 2015-12-21 01:29:50.875 355 12678.60 153.80 54490.00 88888.00 2015-12-21 01:29:51.000 355 12678.58 153.72 54490.05 88888.00 2015-12-21 01:29:51.125 355 12678.60 153.68 54490.12 88888.00 2015-12-21 01:29:51.250 355 12678.62 153.60 54490.22 88888.00 2015-12-21 01:29:51.375 355 12678.65 153.57 54490.25 88888.00 2015-12-21 01:29:51.500 355 12678.70 153.55 54490.35 88888.00 2015-12-21 01:29:51.625 355 12678.70 153.50 54490.40 88888.00 2015-12-21 01:29:51.750 355 12678.70 153.40 54490.47 88888.00 2015-12-21 01:29:51.875 355 12678.73 153.32 54490.55 88888.00 2015-12-21 01:29:52.000 355 12678.75 153.25 54490.60 88888.00 2015-12-21 01:29:52.125 355 12678.75 153.20 54490.70 88888.00 2015-12-21 01:29:52.250 355 12678.75 153.10 54490.78 88888.00 2015-12-21 01:29:52.375 355 12678.73 153.00 54490.82 88888.00 2015-12-21 01:29:52.500 355 12678.75 152.90 54490.90 88888.00 2015-12-21 01:29:52.625 355 12678.83 152.85 54491.05 88888.00 2015-12-21 01:29:52.750 355 12678.88 152.78 54491.12 88888.00 2015-12-21 01:29:52.875 355 12678.90 152.68 54491.22 88888.00 2015-12-21 01:29:53.000 355 12678.98 152.57 54491.28 88888.00 2015-12-21 01:29:53.125 355 12679.00 152.47 54491.35 88888.00 2015-12-21 01:29:53.250 355 12679.05 152.38 54491.47 88888.00 2015-12-21 01:29:53.375 355 12679.05 152.30 54491.55 88888.00 2015-12-21 01:29:53.500 355 12679.05 152.20 54491.62 88888.00 2015-12-21 01:29:53.625 355 12679.10 152.15 54491.72 88888.00 2015-12-21 01:29:53.750 355 12679.15 152.07 54491.80 88888.00 2015-12-21 01:29:53.875 355 12679.20 152.00 54491.93 88888.00 2015-12-21 01:29:54.000 355 12679.23 151.93 54492.03 88888.00 2015-12-21 01:29:54.125 355 12679.25 151.82 54492.10 88888.00 2015-12-21 01:29:54.250 355 12679.30 151.75 54492.20 88888.00 2015-12-21 01:29:54.375 355 12679.33 151.68 54492.30 88888.00 2015-12-21 01:29:54.500 355 12679.27 151.65 54492.35 88888.00 2015-12-21 01:29:54.625 355 12679.25 151.62 54492.45 88888.00 2015-12-21 01:29:54.750 355 12679.30 151.60 54492.57 88888.00 2015-12-21 01:29:54.875 355 12679.35 151.62 54492.65 88888.00 2015-12-21 01:29:55.000 355 12679.30 151.57 54492.72 88888.00 2015-12-21 01:29:55.125 355 12679.27 151.55 54492.82 88888.00 2015-12-21 01:29:55.250 355 12679.27 151.57 54492.95 88888.00 2015-12-21 01:29:55.375 355 12679.30 151.55 54493.00 88888.00 2015-12-21 01:29:55.500 355 12679.27 151.55 54493.07 88888.00 2015-12-21 01:29:55.625 355 12679.23 151.55 54493.18 88888.00 2015-12-21 01:29:55.750 355 12679.20 151.55 54493.30 88888.00 2015-12-21 01:29:55.875 355 12679.17 151.57 54493.35 88888.00 2015-12-21 01:29:56.000 355 12679.15 151.62 54493.45 88888.00 2015-12-21 01:29:56.125 355 12679.05 151.62 54493.55 88888.00 2015-12-21 01:29:56.250 355 12679.00 151.68 54493.65 88888.00 2015-12-21 01:29:56.375 355 12679.05 151.70 54493.70 88888.00 2015-12-21 01:29:56.500 355 12678.98 151.72 54493.78 88888.00 2015-12-21 01:29:56.625 355 12678.90 151.82 54493.85 88888.00 2015-12-21 01:29:56.750 355 12678.85 151.93 54493.97 88888.00 2015-12-21 01:29:56.875 355 12678.73 151.97 54494.07 88888.00 2015-12-21 01:29:57.000 355 12678.65 152.07 54494.12 88888.00 2015-12-21 01:29:57.125 355 12678.67 152.20 54494.20 88888.00 2015-12-21 01:29:57.250 355 12678.62 152.30 54494.32 88888.00 2015-12-21 01:29:57.375 355 12678.58 152.38 54494.38 88888.00 2015-12-21 01:29:57.500 355 12678.50 152.45 54494.45 88888.00 2015-12-21 01:29:57.625 355 12678.42 152.55 54494.53 88888.00 2015-12-21 01:29:57.750 355 12678.38 152.70 54494.57 88888.00 2015-12-21 01:29:57.875 355 12678.27 152.80 54494.68 88888.00 2015-12-21 01:29:58.000 355 12678.27 152.88 54494.75 88888.00 2015-12-21 01:29:58.125 355 12678.10 152.97 54494.85 88888.00 2015-12-21 01:29:58.250 355 12678.02 153.07 54494.93 88888.00 2015-12-21 01:29:58.375 355 12677.98 153.20 54495.00 88888.00 2015-12-21 01:29:58.500 355 12677.92 153.32 54495.07 88888.00 2015-12-21 01:29:58.625 355 12677.88 153.43 54495.15 88888.00 2015-12-21 01:29:58.750 355 12677.77 153.57 54495.25 88888.00 2015-12-21 01:29:58.875 355 12677.70 153.65 54495.30 88888.00 2015-12-21 01:29:59.000 355 12677.58 153.72 54495.35 88888.00 2015-12-21 01:29:59.125 355 12677.42 153.82 54495.43 88888.00 2015-12-21 01:29:59.250 355 12677.35 153.97 54495.55 88888.00 2015-12-21 01:29:59.375 355 12677.35 154.10 54495.60 88888.00 2015-12-21 01:29:59.500 355 12677.33 154.25 54495.70 88888.00 2015-12-21 01:29:59.625 355 12677.25 154.35 54495.80 88888.00 2015-12-21 01:29:59.750 355 12677.12 154.43 54495.90 88888.00 2015-12-21 01:29:59.875 355 12677.05 154.55 54495.97 88888.00 2015-12-21 01:30:00.000 355 12677.00 154.62 54496.03 88888.00 2015-12-21 01:30:00.125 355 12676.83 154.70 54496.15 88888.00 2015-12-21 01:30:00.250 355 12676.77 154.78 54496.22 88888.00 2015-12-21 01:30:00.375 355 12676.75 154.80 54496.30 88888.00 2015-12-21 01:30:00.500 355 12676.67 154.88 54496.40 88888.00 2015-12-21 01:30:00.625 355 12676.58 154.97 54496.50 88888.00 2015-12-21 01:30:00.750 355 12676.45 155.07 54496.55 88888.00 2015-12-21 01:30:00.875 355 12676.35 155.12 54496.60 88888.00 2015-12-21 01:30:01.000 355 12676.23 155.18 54496.68 88888.00 2015-12-21 01:30:01.125 355 12676.17 155.20 54496.78 88888.00 2015-12-21 01:30:01.250 355 12676.10 155.28 54496.90 88888.00 2015-12-21 01:30:01.375 355 12676.08 155.35 54497.00 88888.00 2015-12-21 01:30:01.500 355 12676.02 155.43 54497.07 88888.00 2015-12-21 01:30:01.625 355 12676.00 155.47 54497.15 88888.00 2015-12-21 01:30:01.750 355 12675.98 155.57 54497.22 88888.00 2015-12-21 01:30:01.875 355 12675.92 155.65 54497.28 88888.00 2015-12-21 01:30:02.000 355 12675.85 155.72 54497.38 88888.00 2015-12-21 01:30:02.125 355 12675.75 155.78 54497.50 88888.00 2015-12-21 01:30:02.250 355 12675.70 155.85 54497.60 88888.00 2015-12-21 01:30:02.375 355 12675.73 155.90 54497.68 88888.00 2015-12-21 01:30:02.500 355 12675.67 155.95 54497.78 88888.00 2015-12-21 01:30:02.625 355 12675.55 156.00 54497.85 88888.00 2015-12-21 01:30:02.750 355 12675.45 156.10 54497.95 88888.00 2015-12-21 01:30:02.875 355 12675.45 156.15 54498.05 88888.00 2015-12-21 01:30:03.000 355 12675.42 156.18 54498.15 88888.00 2015-12-21 01:30:03.125 355 12675.30 156.25 54498.20 88888.00 2015-12-21 01:30:03.250 355 12675.20 156.32 54498.32 88888.00 2015-12-21 01:30:03.375 355 12675.10 156.40 54498.38 88888.00 2015-12-21 01:30:03.500 355 12675.08 156.45 54498.47 88888.00 2015-12-21 01:30:03.625 355 12675.05 156.53 54498.57 88888.00 2015-12-21 01:30:03.750 355 12674.98 156.57 54498.68 88888.00 2015-12-21 01:30:03.875 355 12674.92 156.62 54498.78 88888.00 2015-12-21 01:30:04.000 355 12674.85 156.65 54498.85 88888.00 2015-12-21 01:30:04.125 355 12674.70 156.65 54498.93 88888.00 2015-12-21 01:30:04.250 355 12674.65 156.70 54499.07 88888.00 2015-12-21 01:30:04.375 355 12674.65 156.80 54499.15 88888.00 2015-12-21 01:30:04.500 355 12674.52 156.88 54499.22 88888.00 2015-12-21 01:30:04.625 355 12674.48 156.93 54499.32 88888.00 2015-12-21 01:30:04.750 355 12674.42 157.00 54499.40 88888.00 2015-12-21 01:30:04.875 355 12674.42 157.10 54499.47 88888.00 2015-12-21 01:30:05.000 355 12674.40 157.12 54499.57 88888.00 2015-12-21 01:30:05.125 355 12674.35 157.15 54499.70 88888.00 2015-12-21 01:30:05.250 355 12674.35 157.22 54499.78 88888.00 2015-12-21 01:30:05.375 355 12674.27 157.28 54499.90 88888.00 2015-12-21 01:30:05.500 355 12674.15 157.40 54499.97 88888.00 2015-12-21 01:30:05.625 355 12674.08 157.50 54500.05 88888.00 2015-12-21 01:30:05.750 355 12674.02 157.57 54500.15 88888.00 2015-12-21 01:30:05.875 355 12674.02 157.65 54500.22 88888.00 2015-12-21 01:30:06.000 355 12673.98 157.75 54500.32 88888.00 2015-12-21 01:30:06.125 355 12673.90 157.88 54500.40 88888.00 2015-12-21 01:30:06.250 355 12673.83 157.95 54500.50 88888.00 2015-12-21 01:30:06.375 355 12673.83 157.97 54500.55 88888.00 2015-12-21 01:30:06.500 355 12673.77 158.10 54500.70 88888.00 2015-12-21 01:30:06.625 355 12673.75 158.28 54500.80 88888.00 2015-12-21 01:30:06.750 355 12673.75 158.38 54500.85 88888.00 2015-12-21 01:30:06.875 355 12673.70 158.38 54500.93 88888.00 2015-12-21 01:30:07.000 355 12673.58 158.43 54501.00 88888.00 2015-12-21 01:30:07.125 355 12673.48 158.55 54501.12 88888.00 2015-12-21 01:30:07.250 355 12673.45 158.65 54501.18 88888.00 2015-12-21 01:30:07.375 355 12673.40 158.70 54501.22 88888.00 2015-12-21 01:30:07.500 355 12673.30 158.75 54501.32 88888.00 2015-12-21 01:30:07.625 355 12673.25 158.88 54501.40 88888.00 2015-12-21 01:30:07.750 355 12673.20 158.93 54501.47 88888.00 2015-12-21 01:30:07.875 355 12673.20 159.03 54501.55 88888.00 2015-12-21 01:30:08.000 355 12673.12 159.10 54501.57 88888.00 2015-12-21 01:30:08.125 355 12673.05 159.15 54501.65 88888.00 2015-12-21 01:30:08.250 355 12673.02 159.28 54501.72 88888.00 2015-12-21 01:30:08.375 355 12672.98 159.32 54501.78 88888.00 2015-12-21 01:30:08.500 355 12672.92 159.45 54501.85 88888.00 2015-12-21 01:30:08.625 355 12672.90 159.55 54501.90 88888.00 2015-12-21 01:30:08.750 355 12672.83 159.60 54501.97 88888.00 2015-12-21 01:30:08.875 355 12672.77 159.68 54502.03 88888.00 2015-12-21 01:30:09.000 355 12672.75 159.75 54502.05 88888.00 2015-12-21 01:30:09.125 355 12672.70 159.85 54502.10 88888.00 2015-12-21 01:30:09.250 355 12672.67 159.97 54502.22 88888.00 2015-12-21 01:30:09.375 355 12672.58 160.05 54502.25 88888.00 2015-12-21 01:30:09.500 355 12672.48 160.12 54502.32 88888.00 2015-12-21 01:30:09.625 355 12672.48 160.18 54502.40 88888.00 2015-12-21 01:30:09.750 355 12672.48 160.28 54502.43 88888.00 2015-12-21 01:30:09.875 355 12672.42 160.35 54502.47 88888.00 2015-12-21 01:30:10.000 355 12672.42 160.40 54502.53 88888.00 2015-12-21 01:30:10.125 355 12672.40 160.47 54502.57 88888.00 2015-12-21 01:30:10.250 355 12672.35 160.53 54502.65 88888.00 2015-12-21 01:30:10.375 355 12672.35 160.53 54502.68 88888.00 2015-12-21 01:30:10.500 355 12672.27 160.60 54502.72 88888.00 2015-12-21 01:30:10.625 355 12672.23 160.62 54502.80 88888.00 2015-12-21 01:30:10.750 355 12672.12 160.65 54502.82 88888.00 2015-12-21 01:30:10.875 355 12672.02 160.70 54502.88 88888.00 2015-12-21 01:30:11.000 355 12672.00 160.72 54502.90 88888.00 2015-12-21 01:30:11.125 355 12671.98 160.75 54502.97 88888.00 2015-12-21 01:30:11.250 355 12671.88 160.78 54503.05 88888.00 2015-12-21 01:30:11.375 355 12671.85 160.85 54503.10 88888.00 2015-12-21 01:30:11.500 355 12671.85 160.90 54503.15 88888.00 2015-12-21 01:30:11.625 355 12671.80 160.95 54503.18 88888.00 2015-12-21 01:30:11.750 355 12671.75 160.97 54503.25 88888.00 2015-12-21 01:30:11.875 355 12671.62 161.03 54503.30 88888.00 2015-12-21 01:30:12.000 355 12671.60 161.07 54503.30 88888.00 2015-12-21 01:30:12.125 355 12671.58 161.12 54503.38 88888.00 2015-12-21 01:30:12.250 355 12671.48 161.18 54503.40 88888.00 2015-12-21 01:30:12.375 355 12671.35 161.20 54503.43 88888.00 2015-12-21 01:30:12.500 355 12671.30 161.28 54503.47 88888.00 2015-12-21 01:30:12.625 355 12671.35 161.35 54503.50 88888.00 2015-12-21 01:30:12.750 355 12671.27 161.40 54503.57 88888.00 2015-12-21 01:30:12.875 355 12671.23 161.43 54503.65 88888.00 2015-12-21 01:30:13.000 355 12671.20 161.47 54503.68 88888.00 2015-12-21 01:30:13.125 355 12671.17 161.55 54503.75 88888.00 2015-12-21 01:30:13.250 355 12671.10 161.62 54503.78 88888.00 2015-12-21 01:30:13.375 355 12671.00 161.68 54503.80 88888.00 2015-12-21 01:30:13.500 355 12670.88 161.72 54503.88 88888.00 2015-12-21 01:30:13.625 355 12670.77 161.78 54503.93 88888.00 2015-12-21 01:30:13.750 355 12670.60 161.85 54504.00 88888.00 2015-12-21 01:30:13.875 355 12670.50 161.95 54504.05 88888.00 2015-12-21 01:30:14.000 355 12670.42 162.05 54504.07 88888.00 2015-12-21 01:30:14.125 355 12670.27 162.12 54504.12 88888.00 2015-12-21 01:30:14.250 355 12670.27 162.15 54504.15 88888.00 2015-12-21 01:30:14.375 355 12670.25 162.25 54504.15 88888.00 2015-12-21 01:30:14.500 355 12670.08 162.32 54504.20 88888.00 2015-12-21 01:30:14.625 355 12669.88 162.40 54504.28 88888.00 2015-12-21 01:30:14.750 355 12669.83 162.50 54504.32 88888.00 2015-12-21 01:30:14.875 355 12669.77 162.57 54504.35 88888.00 2015-12-21 01:30:15.000 355 12669.67 162.70 54504.35 88888.00 2015-12-21 01:30:15.125 355 12669.58 162.80 54504.43 88888.00 2015-12-21 01:30:15.250 355 12669.50 162.93 54504.50 88888.00 2015-12-21 01:30:15.375 355 12669.48 163.05 54504.53 88888.00 2015-12-21 01:30:15.500 355 12669.35 163.18 54504.55 88888.00 2015-12-21 01:30:15.625 355 12669.25 163.28 54504.55 88888.00 2015-12-21 01:30:15.750 355 12669.20 163.43 54504.60 88888.00 2015-12-21 01:30:15.875 355 12669.20 163.55 54504.65 88888.00 2015-12-21 01:30:16.000 355 12669.10 163.62 54504.68 88888.00 2015-12-21 01:30:16.125 355 12669.02 163.75 54504.72 88888.00 2015-12-21 01:30:16.250 355 12669.00 163.88 54504.78 88888.00 2015-12-21 01:30:16.375 355 12668.90 164.00 54504.78 88888.00 2015-12-21 01:30:16.500 355 12668.83 164.12 54504.80 88888.00 2015-12-21 01:30:16.625 355 12668.83 164.25 54504.82 88888.00 2015-12-21 01:30:16.750 355 12668.73 164.32 54504.88 88888.00 2015-12-21 01:30:16.875 355 12668.60 164.47 54504.90 88888.00 2015-12-21 01:30:17.000 355 12668.58 164.60 54504.93 88888.00 2015-12-21 01:30:17.125 355 12668.58 164.72 54504.95 88888.00 2015-12-21 01:30:17.250 355 12668.52 164.80 54505.00 88888.00 2015-12-21 01:30:17.375 355 12668.48 164.90 54505.00 88888.00 2015-12-21 01:30:17.500 355 12668.40 165.05 54505.03 88888.00 2015-12-21 01:30:17.625 355 12668.35 165.18 54505.05 88888.00 2015-12-21 01:30:17.750 355 12668.35 165.32 54505.07 88888.00 2015-12-21 01:30:17.875 355 12668.30 165.43 54505.10 88888.00 2015-12-21 01:30:18.000 355 12668.17 165.53 54505.10 88888.00 2015-12-21 01:30:18.125 355 12668.05 165.62 54505.15 88888.00 2015-12-21 01:30:18.250 355 12668.02 165.72 54505.15 88888.00 2015-12-21 01:30:18.375 355 12668.02 165.82 54505.20 88888.00 2015-12-21 01:30:18.500 355 12667.98 165.93 54505.22 88888.00 2015-12-21 01:30:18.625 355 12667.92 166.00 54505.25 88888.00 2015-12-21 01:30:18.750 355 12667.90 166.07 54505.25 88888.00 2015-12-21 01:30:18.875 355 12667.92 166.18 54505.30 88888.00 2015-12-21 01:30:19.000 355 12667.90 166.22 54505.32 88888.00 2015-12-21 01:30:19.125 355 12667.88 166.30 54505.35 88888.00 2015-12-21 01:30:19.250 355 12667.77 166.38 54505.38 88888.00 2015-12-21 01:30:19.375 355 12667.77 166.47 54505.40 88888.00 2015-12-21 01:30:19.500 355 12667.70 166.55 54505.40 88888.00 2015-12-21 01:30:19.625 355 12667.70 166.62 54505.38 88888.00 2015-12-21 01:30:19.750 355 12667.73 166.72 54505.35 88888.00 2015-12-21 01:30:19.875 355 12667.73 166.78 54505.38 88888.00 2015-12-21 01:30:20.000 355 12667.67 166.85 54505.40 88888.00 2015-12-21 01:30:20.125 355 12667.65 166.95 54505.43 88888.00 2015-12-21 01:30:20.250 355 12667.58 167.03 54505.47 88888.00 2015-12-21 01:30:20.375 355 12667.55 167.10 54505.47 88888.00 2015-12-21 01:30:20.500 355 12667.58 167.20 54505.47 88888.00 2015-12-21 01:30:20.625 355 12667.52 167.30 54505.50 88888.00 2015-12-21 01:30:20.750 355 12667.48 167.38 54505.50 88888.00 2015-12-21 01:30:20.875 355 12667.48 167.45 54505.53 88888.00 2015-12-21 01:30:21.000 355 12667.52 167.53 54505.50 88888.00 2015-12-21 01:30:21.125 355 12667.50 167.57 54505.53 88888.00 2015-12-21 01:30:21.250 355 12667.48 167.65 54505.55 88888.00 2015-12-21 01:30:21.375 355 12667.48 167.72 54505.53 88888.00 2015-12-21 01:30:21.500 355 12667.42 167.82 54505.55 88888.00 2015-12-21 01:30:21.625 355 12667.42 167.97 54505.53 88888.00 2015-12-21 01:30:21.750 355 12667.45 168.00 54505.53 88888.00 2015-12-21 01:30:21.875 355 12667.40 168.05 54505.53 88888.00 2015-12-21 01:30:22.000 355 12667.33 168.12 54505.53 88888.00 2015-12-21 01:30:22.125 355 12667.30 168.20 54505.57 88888.00 2015-12-21 01:30:22.250 355 12667.30 168.25 54505.55 88888.00 2015-12-21 01:30:22.375 355 12667.27 168.28 54505.55 88888.00 2015-12-21 01:30:22.500 355 12667.23 168.32 54505.55 88888.00 2015-12-21 01:30:22.625 355 12667.23 168.38 54505.55 88888.00 2015-12-21 01:30:22.750 355 12667.25 168.43 54505.53 88888.00 2015-12-21 01:30:22.875 355 12667.25 168.45 54505.53 88888.00 2015-12-21 01:30:23.000 355 12667.23 168.47 54505.53 88888.00 2015-12-21 01:30:23.125 355 12667.25 168.50 54505.53 88888.00 2015-12-21 01:30:23.250 355 12667.27 168.50 54505.55 88888.00 2015-12-21 01:30:23.375 355 12667.30 168.57 54505.53 88888.00 2015-12-21 01:30:23.500 355 12667.30 168.62 54505.50 88888.00 2015-12-21 01:30:23.625 355 12667.35 168.65 54505.47 88888.00 2015-12-21 01:30:23.750 355 12667.33 168.70 54505.50 88888.00 2015-12-21 01:30:23.875 355 12667.30 168.72 54505.47 88888.00 2015-12-21 01:30:24.000 355 12667.33 168.75 54505.47 88888.00 2015-12-21 01:30:24.125 355 12667.35 168.78 54505.47 88888.00 2015-12-21 01:30:24.250 355 12667.33 168.82 54505.45 88888.00 2015-12-21 01:30:24.375 355 12667.38 168.88 54505.45 88888.00 2015-12-21 01:30:24.500 355 12667.35 168.93 54505.43 88888.00 2015-12-21 01:30:24.625 355 12667.33 168.95 54505.40 88888.00 2015-12-21 01:30:24.750 355 12667.35 168.93 54505.35 88888.00 2015-12-21 01:30:24.875 355 12667.35 168.93 54505.38 88888.00 2015-12-21 01:30:25.000 355 12667.35 168.97 54505.40 88888.00 2015-12-21 01:30:25.125 355 12667.38 169.00 54505.40 88888.00 2015-12-21 01:30:25.250 355 12667.40 169.05 54505.38 88888.00 2015-12-21 01:30:25.375 355 12667.48 169.05 54505.35 88888.00 2015-12-21 01:30:25.500 355 12667.45 169.07 54505.30 88888.00 2015-12-21 01:30:25.625 355 12667.45 169.07 54505.28 88888.00 2015-12-21 01:30:25.750 355 12667.45 169.10 54505.25 88888.00 2015-12-21 01:30:25.875 355 12667.48 169.15 54505.28 88888.00 2015-12-21 01:30:26.000 355 12667.58 169.20 54505.28 88888.00 2015-12-21 01:30:26.125 355 12667.60 169.22 54505.25 88888.00 2015-12-21 01:30:26.250 355 12667.52 169.20 54505.22 88888.00 2015-12-21 01:30:26.375 355 12667.52 169.28 54505.20 88888.00 2015-12-21 01:30:26.500 355 12667.58 169.35 54505.20 88888.00 2015-12-21 01:30:26.625 355 12667.62 169.38 54505.20 88888.00 2015-12-21 01:30:26.750 355 12667.73 169.40 54505.15 88888.00 2015-12-21 01:30:26.875 355 12667.70 169.38 54505.15 88888.00 2015-12-21 01:30:27.000 355 12667.70 169.43 54505.12 88888.00 2015-12-21 01:30:27.125 355 12667.80 169.45 54505.07 88888.00 2015-12-21 01:30:27.250 355 12667.88 169.53 54505.00 88888.00 2015-12-21 01:30:27.375 355 12667.88 169.55 54505.00 88888.00 2015-12-21 01:30:27.500 355 12667.83 169.55 54505.03 88888.00 2015-12-21 01:30:27.625 355 12667.85 169.55 54505.00 88888.00 2015-12-21 01:30:27.750 355 12667.88 169.55 54504.95 88888.00 2015-12-21 01:30:27.875 355 12667.98 169.57 54504.93 88888.00 2015-12-21 01:30:28.000 355 12668.00 169.62 54504.90 88888.00 2015-12-21 01:30:28.125 355 12668.02 169.65 54504.85 88888.00 2015-12-21 01:30:28.250 355 12668.05 169.68 54504.82 88888.00 2015-12-21 01:30:28.375 355 12668.05 169.70 54504.80 88888.00 2015-12-21 01:30:28.500 355 12668.10 169.72 54504.80 88888.00 2015-12-21 01:30:28.625 355 12668.17 169.72 54504.78 88888.00 2015-12-21 01:30:28.750 355 12668.25 169.75 54504.72 88888.00 2015-12-21 01:30:28.875 355 12668.27 169.75 54504.70 88888.00 2015-12-21 01:30:29.000 355 12668.27 169.78 54504.68 88888.00 2015-12-21 01:30:29.125 355 12668.30 169.80 54504.65 88888.00 2015-12-21 01:30:29.250 355 12668.27 169.85 54504.62 88888.00 2015-12-21 01:30:29.375 355 12668.35 169.85 54504.57 88888.00 2015-12-21 01:30:29.500 355 12668.38 169.85 54504.55 88888.00 2015-12-21 01:30:29.625 355 12668.40 169.88 54504.53 88888.00 2015-12-21 01:30:29.750 355 12668.48 169.88 54504.50 88888.00 2015-12-21 01:30:29.875 355 12668.48 169.88 54504.50 88888.00 2015-12-21 01:30:30.000 355 12668.52 169.90 54504.45 88888.00 2015-12-21 01:30:30.125 355 12668.60 169.88 54504.40 88888.00 2015-12-21 01:30:30.250 355 12668.62 169.82 54504.35 88888.00 2015-12-21 01:30:30.375 355 12668.60 169.85 54504.32 88888.00 2015-12-21 01:30:30.500 355 12668.60 169.82 54504.32 88888.00 2015-12-21 01:30:30.625 355 12668.73 169.82 54504.28 88888.00 2015-12-21 01:30:30.750 355 12668.83 169.78 54504.22 88888.00 2015-12-21 01:30:30.875 355 12668.85 169.72 54504.20 88888.00 2015-12-21 01:30:31.000 355 12668.88 169.72 54504.15 88888.00 2015-12-21 01:30:31.125 355 12668.90 169.72 54504.10 88888.00 2015-12-21 01:30:31.250 355 12668.90 169.68 54504.07 88888.00 2015-12-21 01:30:31.375 355 12668.90 169.65 54504.05 88888.00 2015-12-21 01:30:31.500 355 12668.98 169.62 54504.00 88888.00 2015-12-21 01:30:31.625 355 12669.15 169.62 54503.97 88888.00 2015-12-21 01:30:31.750 355 12669.27 169.60 54503.95 88888.00 2015-12-21 01:30:31.875 355 12669.25 169.62 54503.90 88888.00 2015-12-21 01:30:32.000 355 12669.23 169.60 54503.82 88888.00 2015-12-21 01:30:32.125 355 12669.27 169.57 54503.80 88888.00 2015-12-21 01:30:32.250 355 12669.38 169.45 54503.72 88888.00 2015-12-21 01:30:32.375 355 12669.45 169.38 54503.70 88888.00 2015-12-21 01:30:32.500 355 12669.48 169.40 54503.65 88888.00 2015-12-21 01:30:32.625 355 12669.50 169.32 54503.60 88888.00 2015-12-21 01:30:32.750 355 12669.58 169.28 54503.55 88888.00 2015-12-21 01:30:32.875 355 12669.60 169.25 54503.53 88888.00 2015-12-21 01:30:33.000 355 12669.62 169.22 54503.47 88888.00 2015-12-21 01:30:33.125 355 12669.65 169.18 54503.43 88888.00 2015-12-21 01:30:33.250 355 12669.65 169.10 54503.40 88888.00 2015-12-21 01:30:33.375 355 12669.67 169.05 54503.35 88888.00 2015-12-21 01:30:33.500 355 12669.67 169.03 54503.32 88888.00 2015-12-21 01:30:33.625 355 12669.75 168.97 54503.30 88888.00 2015-12-21 01:30:33.750 355 12669.83 168.90 54503.28 88888.00 2015-12-21 01:30:33.875 355 12669.83 168.88 54503.25 88888.00 2015-12-21 01:30:34.000 355 12669.88 168.82 54503.18 88888.00 2015-12-21 01:30:34.125 355 12669.95 168.78 54503.12 88888.00 2015-12-21 01:30:34.250 355 12670.02 168.72 54503.07 88888.00 2015-12-21 01:30:34.375 355 12670.02 168.68 54503.03 88888.00 2015-12-21 01:30:34.500 355 12670.02 168.60 54503.00 88888.00 2015-12-21 01:30:34.625 355 12670.05 168.50 54502.97 88888.00 2015-12-21 01:30:34.750 355 12670.12 168.45 54502.93 88888.00 2015-12-21 01:30:34.875 355 12670.12 168.40 54502.90 88888.00 2015-12-21 01:30:35.000 355 12670.12 168.30 54502.85 88888.00 2015-12-21 01:30:35.125 355 12670.17 168.20 54502.80 88888.00 2015-12-21 01:30:35.250 355 12670.23 168.12 54502.78 88888.00 2015-12-21 01:30:35.375 355 12670.33 168.12 54502.72 88888.00 2015-12-21 01:30:35.500 355 12670.33 168.07 54502.68 88888.00 2015-12-21 01:30:35.625 355 12670.33 168.00 54502.65 88888.00 2015-12-21 01:30:35.750 355 12670.35 167.90 54502.62 88888.00 2015-12-21 01:30:35.875 355 12670.42 167.75 54502.55 88888.00 2015-12-21 01:30:36.000 355 12670.48 167.70 54502.50 88888.00 2015-12-21 01:30:36.125 355 12670.50 167.65 54502.47 88888.00 2015-12-21 01:30:36.250 355 12670.52 167.55 54502.43 88888.00 2015-12-21 01:30:36.375 355 12670.60 167.47 54502.38 88888.00 2015-12-21 01:30:36.500 355 12670.60 167.43 54502.32 88888.00 2015-12-21 01:30:36.625 355 12670.62 167.38 54502.32 88888.00 2015-12-21 01:30:36.750 355 12670.73 167.32 54502.22 88888.00 2015-12-21 01:30:36.875 355 12670.75 167.20 54502.20 88888.00 2015-12-21 01:30:37.000 355 12670.73 167.12 54502.15 88888.00 2015-12-21 01:30:37.125 355 12670.77 167.07 54502.10 88888.00 2015-12-21 01:30:37.250 355 12670.92 166.95 54502.07 88888.00 2015-12-21 01:30:37.375 355 12671.02 166.90 54502.05 88888.00 2015-12-21 01:30:37.500 355 12671.00 166.80 54502.00 88888.00 2015-12-21 01:30:37.625 355 12671.00 166.72 54501.97 88888.00 2015-12-21 01:30:37.750 355 12671.08 166.65 54501.90 88888.00 2015-12-21 01:30:37.875 355 12671.17 166.55 54501.85 88888.00 2015-12-21 01:30:38.000 355 12671.20 166.43 54501.78 88888.00 2015-12-21 01:30:38.125 355 12671.20 166.40 54501.78 88888.00 2015-12-21 01:30:38.250 355 12671.23 166.28 54501.72 88888.00 2015-12-21 01:30:38.375 355 12671.30 166.20 54501.68 88888.00 2015-12-21 01:30:38.500 355 12671.35 166.10 54501.65 88888.00 2015-12-21 01:30:38.625 355 12671.38 166.03 54501.60 88888.00 2015-12-21 01:30:38.750 355 12671.38 165.93 54501.60 88888.00 2015-12-21 01:30:38.875 355 12671.45 165.82 54501.57 88888.00 2015-12-21 01:30:39.000 355 12671.50 165.72 54501.53 88888.00 2015-12-21 01:30:39.125 355 12671.40 165.65 54501.50 88888.00 2015-12-21 01:30:39.250 355 12671.42 165.50 54501.43 88888.00 2015-12-21 01:30:39.375 355 12671.50 165.45 54501.40 88888.00 2015-12-21 01:30:39.500 355 12671.52 165.35 54501.38 88888.00 2015-12-21 01:30:39.625 355 12671.55 165.25 54501.30 88888.00 2015-12-21 01:30:39.750 355 12671.58 165.12 54501.28 88888.00 2015-12-21 01:30:39.875 355 12671.60 164.97 54501.25 88888.00 2015-12-21 01:30:40.000 355 12671.60 164.85 54501.18 88888.00 2015-12-21 01:30:40.125 355 12671.73 164.78 54501.15 88888.00 2015-12-21 01:30:40.250 355 12671.77 164.65 54501.07 88888.00 2015-12-21 01:30:40.375 355 12671.83 164.55 54501.07 88888.00 2015-12-21 01:30:40.500 355 12671.85 164.43 54501.03 88888.00 2015-12-21 01:30:40.625 355 12671.90 164.30 54501.00 88888.00 2015-12-21 01:30:40.750 355 12671.95 164.22 54500.97 88888.00 2015-12-21 01:30:40.875 355 12671.98 164.12 54500.93 88888.00 2015-12-21 01:30:41.000 355 12671.98 164.03 54500.88 88888.00 2015-12-21 01:30:41.125 355 12672.02 163.93 54500.82 88888.00 2015-12-21 01:30:41.250 355 12672.05 163.72 54500.78 88888.00 2015-12-21 01:30:41.375 355 12672.12 163.60 54500.75 88888.00 2015-12-21 01:30:41.500 355 12672.23 163.47 54500.70 88888.00 2015-12-21 01:30:41.625 355 12672.30 163.38 54500.68 88888.00 2015-12-21 01:30:41.750 355 12672.38 163.28 54500.60 88888.00 2015-12-21 01:30:41.875 355 12672.42 163.15 54500.55 88888.00 2015-12-21 01:30:42.000 355 12672.42 163.00 54500.50 88888.00 2015-12-21 01:30:42.125 355 12672.48 162.90 54500.47 88888.00 2015-12-21 01:30:42.250 355 12672.50 162.75 54500.47 88888.00 2015-12-21 01:30:42.375 355 12672.55 162.68 54500.45 88888.00 2015-12-21 01:30:42.500 355 12672.62 162.53 54500.40 88888.00 2015-12-21 01:30:42.625 355 12672.70 162.43 54500.38 88888.00 2015-12-21 01:30:42.750 355 12672.73 162.35 54500.32 88888.00 2015-12-21 01:30:42.875 355 12672.77 162.18 54500.28 88888.00 2015-12-21 01:30:43.000 355 12672.83 162.05 54500.22 88888.00 2015-12-21 01:30:43.125 355 12672.85 161.95 54500.22 88888.00 2015-12-21 01:30:43.250 355 12672.80 161.82 54500.20 88888.00 2015-12-21 01:30:43.375 355 12672.83 161.72 54500.15 88888.00 2015-12-21 01:30:43.500 355 12672.85 161.57 54500.15 88888.00 2015-12-21 01:30:43.625 355 12672.90 161.40 54500.12 88888.00 2015-12-21 01:30:43.750 355 12672.92 161.30 54500.07 88888.00 2015-12-21 01:30:43.875 355 12672.92 161.20 54500.05 88888.00 2015-12-21 01:30:44.000 355 12672.92 161.07 54500.00 88888.00 2015-12-21 01:30:44.125 355 12672.88 160.93 54499.97 88888.00 2015-12-21 01:30:44.250 355 12672.95 160.78 54499.93 88888.00 2015-12-21 01:30:44.375 355 12672.98 160.65 54499.93 88888.00 2015-12-21 01:30:44.500 355 12672.98 160.50 54499.88 88888.00 2015-12-21 01:30:44.625 355 12673.02 160.38 54499.88 88888.00 2015-12-21 01:30:44.750 355 12673.10 160.25 54499.85 88888.00 2015-12-21 01:30:44.875 355 12673.12 160.12 54499.82 88888.00 2015-12-21 01:30:45.000 355 12673.17 159.95 54499.78 88888.00 2015-12-21 01:30:45.125 355 12673.23 159.85 54499.78 88888.00 2015-12-21 01:30:45.250 355 12673.23 159.62 54499.70 88888.00 2015-12-21 01:30:45.375 355 12673.27 159.50 54499.70 88888.00 2015-12-21 01:30:45.500 355 12673.30 159.35 54499.65 88888.00 2015-12-21 01:30:45.625 355 12673.33 159.20 54499.65 88888.00 2015-12-21 01:30:45.750 355 12673.38 159.10 54499.65 88888.00 2015-12-21 01:30:45.875 355 12673.40 158.95 54499.62 88888.00 2015-12-21 01:30:46.000 355 12673.45 158.75 54499.55 88888.00 2015-12-21 01:30:46.125 355 12673.52 158.55 54499.55 88888.00 2015-12-21 01:30:46.250 355 12673.60 158.38 54499.53 88888.00 2015-12-21 01:30:46.375 355 12673.65 158.25 54499.53 88888.00 2015-12-21 01:30:46.500 355 12673.75 158.10 54499.47 88888.00 2015-12-21 01:30:46.625 355 12673.80 157.95 54499.45 88888.00 2015-12-21 01:30:46.750 355 12673.83 157.80 54499.45 88888.00 2015-12-21 01:30:46.875 355 12673.88 157.62 54499.40 88888.00 2015-12-21 01:30:47.000 355 12673.90 157.50 54499.35 88888.00 2015-12-21 01:30:47.125 355 12674.00 157.35 54499.35 88888.00 2015-12-21 01:30:47.250 355 12673.98 157.15 54499.35 88888.00 2015-12-21 01:30:47.375 355 12674.00 157.05 54499.32 88888.00 2015-12-21 01:30:47.500 355 12674.10 156.93 54499.28 88888.00 2015-12-21 01:30:47.625 355 12674.15 156.78 54499.25 88888.00 2015-12-21 01:30:47.750 355 12674.15 156.65 54499.25 88888.00 2015-12-21 01:30:47.875 355 12674.25 156.47 54499.25 88888.00 2015-12-21 01:30:48.000 355 12674.35 156.32 54499.20 88888.00 2015-12-21 01:30:48.125 355 12674.38 156.20 54499.20 88888.00 2015-12-21 01:30:48.250 355 12674.40 156.03 54499.18 88888.00 2015-12-21 01:30:48.375 355 12674.48 155.93 54499.15 88888.00 2015-12-21 01:30:48.500 355 12674.48 155.78 54499.10 88888.00 2015-12-21 01:30:48.625 355 12674.50 155.62 54499.10 88888.00 2015-12-21 01:30:48.750 355 12674.55 155.47 54499.07 88888.00 2015-12-21 01:30:48.875 355 12674.50 155.32 54499.07 88888.00 2015-12-21 01:30:49.000 355 12674.55 155.20 54499.05 88888.00 2015-12-21 01:30:49.125 355 12674.65 155.05 54499.05 88888.00 2015-12-21 01:30:49.250 355 12674.70 154.85 54499.03 88888.00 2015-12-21 01:30:49.375 355 12674.73 154.75 54499.00 88888.00 2015-12-21 01:30:49.500 355 12674.75 154.62 54498.95 88888.00 2015-12-21 01:30:49.625 355 12674.85 154.47 54498.90 88888.00 2015-12-21 01:30:49.750 355 12674.85 154.32 54498.90 88888.00 2015-12-21 01:30:49.875 355 12674.90 154.25 54498.88 88888.00 2015-12-21 01:30:50.000 355 12674.92 154.12 54498.85 88888.00 2015-12-21 01:30:50.125 355 12675.02 153.97 54498.82 88888.00 2015-12-21 01:30:50.250 355 12675.05 153.80 54498.82 88888.00 2015-12-21 01:30:50.375 355 12675.12 153.70 54498.80 88888.00 2015-12-21 01:30:50.500 355 12675.12 153.57 54498.82 88888.00 2015-12-21 01:30:50.625 355 12675.08 153.50 54498.82 88888.00 2015-12-21 01:30:50.750 355 12675.15 153.32 54498.82 88888.00 2015-12-21 01:30:50.875 355 12675.23 153.18 54498.80 88888.00 2015-12-21 01:30:51.000 355 12675.30 153.03 54498.78 88888.00 2015-12-21 01:30:51.125 355 12675.33 152.90 54498.78 88888.00 2015-12-21 01:30:51.250 355 12675.35 152.78 54498.75 88888.00 2015-12-21 01:30:51.375 355 12675.38 152.68 54498.75 88888.00 2015-12-21 01:30:51.500 355 12675.50 152.53 54498.72 88888.00 2015-12-21 01:30:51.625 355 12675.48 152.43 54498.70 88888.00 2015-12-21 01:30:51.750 355 12675.42 152.30 54498.70 88888.00 2015-12-21 01:30:51.875 355 12675.40 152.18 54498.68 88888.00 2015-12-21 01:30:52.000 355 12675.42 152.10 54498.65 88888.00 2015-12-21 01:30:52.125 355 12675.48 152.00 54498.65 88888.00 2015-12-21 01:30:52.250 355 12675.55 151.80 54498.65 88888.00 2015-12-21 01:30:52.375 355 12675.58 151.70 54498.62 88888.00 2015-12-21 01:30:52.500 355 12675.55 151.57 54498.60 88888.00 2015-12-21 01:30:52.625 355 12675.52 151.45 54498.60 88888.00 2015-12-21 01:30:52.750 355 12675.55 151.35 54498.60 88888.00 2015-12-21 01:30:52.875 355 12675.60 151.20 54498.60 88888.00 2015-12-21 01:30:53.000 355 12675.58 151.07 54498.60 88888.00 2015-12-21 01:30:53.125 355 12675.60 150.95 54498.60 88888.00 2015-12-21 01:30:53.250 355 12675.65 150.82 54498.57 88888.00 2015-12-21 01:30:53.375 355 12675.70 150.72 54498.57 88888.00 2015-12-21 01:30:53.500 355 12675.70 150.57 54498.55 88888.00 2015-12-21 01:30:53.625 355 12675.70 150.45 54498.55 88888.00 2015-12-21 01:30:53.750 355 12675.75 150.40 54498.55 88888.00 2015-12-21 01:30:53.875 355 12675.83 150.32 54498.57 88888.00 2015-12-21 01:30:54.000 355 12675.85 150.20 54498.57 88888.00 2015-12-21 01:30:54.125 355 12675.88 150.07 54498.57 88888.00 2015-12-21 01:30:54.250 355 12675.85 149.95 54498.60 88888.00 2015-12-21 01:30:54.375 355 12675.85 149.90 54498.57 88888.00 2015-12-21 01:30:54.500 355 12675.80 149.80 54498.55 88888.00 2015-12-21 01:30:54.625 355 12675.83 149.68 54498.55 88888.00 2015-12-21 01:30:54.750 355 12675.88 149.57 54498.53 88888.00 2015-12-21 01:30:54.875 355 12675.90 149.50 54498.55 88888.00 2015-12-21 01:30:55.000 355 12675.88 149.38 54498.55 88888.00 2015-12-21 01:30:55.125 355 12675.90 149.25 54498.55 88888.00 2015-12-21 01:30:55.250 355 12675.92 149.12 54498.53 88888.00 2015-12-21 01:30:55.375 355 12675.98 149.05 54498.53 88888.00 2015-12-21 01:30:55.500 355 12675.95 148.95 54498.50 88888.00 2015-12-21 01:30:55.625 355 12675.95 148.85 54498.50 88888.00 2015-12-21 01:30:55.750 355 12675.98 148.75 54498.53 88888.00 2015-12-21 01:30:55.875 355 12675.92 148.65 54498.50 88888.00 2015-12-21 01:30:56.000 355 12675.92 148.55 54498.53 88888.00 2015-12-21 01:30:56.125 355 12675.98 148.45 54498.55 88888.00 2015-12-21 01:30:56.250 355 12675.98 148.32 54498.55 88888.00 2015-12-21 01:30:56.375 355 12675.92 148.25 54498.55 88888.00 2015-12-21 01:30:56.500 355 12675.92 148.15 54498.55 88888.00 2015-12-21 01:30:56.625 355 12675.92 148.05 54498.55 88888.00 2015-12-21 01:30:56.750 355 12675.90 148.03 54498.55 88888.00 2015-12-21 01:30:56.875 355 12675.92 147.93 54498.57 88888.00 2015-12-21 01:30:57.000 355 12675.98 147.82 54498.55 88888.00 2015-12-21 01:30:57.125 355 12675.98 147.75 54498.55 88888.00 2015-12-21 01:30:57.250 355 12676.00 147.62 54498.57 88888.00 2015-12-21 01:30:57.375 355 12676.05 147.57 54498.60 88888.00 2015-12-21 01:30:57.500 355 12676.10 147.50 54498.60 88888.00 2015-12-21 01:30:57.625 355 12676.10 147.43 54498.62 88888.00 2015-12-21 01:30:57.750 355 12676.08 147.38 54498.60 88888.00 2015-12-21 01:30:57.875 355 12676.05 147.32 54498.62 88888.00 2015-12-21 01:30:58.000 355 12676.05 147.22 54498.60 88888.00 2015-12-21 01:30:58.125 355 12676.05 147.12 54498.60 88888.00 2015-12-21 01:30:58.250 355 12675.98 147.05 54498.65 88888.00 2015-12-21 01:30:58.375 355 12676.00 147.00 54498.65 88888.00 2015-12-21 01:30:58.500 355 12676.02 146.95 54498.70 88888.00 2015-12-21 01:30:58.625 355 12676.02 146.82 54498.68 88888.00 2015-12-21 01:30:58.750 355 12676.02 146.75 54498.68 88888.00 2015-12-21 01:30:58.875 355 12675.95 146.65 54498.70 88888.00 2015-12-21 01:30:59.000 355 12675.98 146.60 54498.68 88888.00 2015-12-21 01:30:59.125 355 12676.02 146.55 54498.65 88888.00 2015-12-21 01:30:59.250 355 12676.02 146.45 54498.68 88888.00 2015-12-21 01:30:59.375 355 12676.05 146.40 54498.68 88888.00 2015-12-21 01:30:59.500 355 12676.00 146.35 54498.72 88888.00 2015-12-21 01:30:59.625 355 12675.95 146.30 54498.72 88888.00 2015-12-21 01:30:59.750 355 12675.95 146.20 54498.72 88888.00 2015-12-21 01:30:59.875 355 12675.95 146.15 54498.72 88888.00 2015-12-21 01:31:00.000 355 12675.98 146.12 54498.75 88888.00 2015-12-21 01:31:00.125 355 12675.98 146.07 54498.80 88888.00 2015-12-21 01:31:00.250 355 12675.88 146.00 54498.80 88888.00 2015-12-21 01:31:00.375 355 12675.90 145.93 54498.80 88888.00 2015-12-21 01:31:00.500 355 12675.95 145.88 54498.78 88888.00 2015-12-21 01:31:00.625 355 12676.00 145.85 54498.80 88888.00 2015-12-21 01:31:00.750 355 12676.02 145.78 54498.80 88888.00 2015-12-21 01:31:00.875 355 12675.92 145.72 54498.85 88888.00 2015-12-21 01:31:01.000 355 12675.92 145.72 54498.85 88888.00 2015-12-21 01:31:01.125 355 12675.90 145.68 54498.88 88888.00 2015-12-21 01:31:01.250 355 12675.83 145.62 54498.90 88888.00 2015-12-21 01:31:01.375 355 12675.77 145.62 54498.88 88888.00 2015-12-21 01:31:01.500 355 12675.75 145.57 54498.90 88888.00 2015-12-21 01:31:01.625 355 12675.77 145.57 54498.90 88888.00 2015-12-21 01:31:01.750 355 12675.77 145.53 54498.90 88888.00 2015-12-21 01:31:01.875 355 12675.75 145.47 54498.93 88888.00 2015-12-21 01:31:02.000 355 12675.67 145.45 54498.95 88888.00 2015-12-21 01:31:02.125 355 12675.65 145.43 54498.95 88888.00 2015-12-21 01:31:02.250 355 12675.60 145.38 54498.97 88888.00 2015-12-21 01:31:02.375 355 12675.62 145.38 54499.00 88888.00 2015-12-21 01:31:02.500 355 12675.60 145.35 54499.00 88888.00 2015-12-21 01:31:02.625 355 12675.52 145.30 54498.97 88888.00 2015-12-21 01:31:02.750 355 12675.42 145.30 54499.00 88888.00 2015-12-21 01:31:02.875 355 12675.38 145.30 54499.05 88888.00 2015-12-21 01:31:03.000 355 12675.35 145.28 54499.07 88888.00 2015-12-21 01:31:03.125 355 12675.33 145.25 54499.07 88888.00 2015-12-21 01:31:03.250 355 12675.25 145.25 54499.10 88888.00 2015-12-21 01:31:03.375 355 12675.17 145.25 54499.10 88888.00 2015-12-21 01:31:03.500 355 12675.12 145.28 54499.12 88888.00 2015-12-21 01:31:03.625 355 12675.08 145.25 54499.12 88888.00 2015-12-21 01:31:03.750 355 12674.98 145.22 54499.15 88888.00 2015-12-21 01:31:03.875 355 12674.92 145.22 54499.18 88888.00 2015-12-21 01:31:04.000 355 12675.00 145.22 54499.20 88888.00 2015-12-21 01:31:04.125 355 12674.95 145.20 54499.20 88888.00 2015-12-21 01:31:04.250 355 12674.85 145.18 54499.22 88888.00 2015-12-21 01:31:04.375 355 12674.77 145.15 54499.22 88888.00 2015-12-21 01:31:04.500 355 12674.75 145.10 54499.28 88888.00 2015-12-21 01:31:04.625 355 12674.70 145.07 54499.28 88888.00 2015-12-21 01:31:04.750 355 12674.73 145.05 54499.28 88888.00 2015-12-21 01:31:04.875 355 12674.70 145.00 54499.30 88888.00 2015-12-21 01:31:05.000 355 12674.60 144.95 54499.32 88888.00 2015-12-21 01:31:05.125 355 12674.62 144.93 54499.35 88888.00 2015-12-21 01:31:05.250 355 12674.58 144.93 54499.35 88888.00 2015-12-21 01:31:05.375 355 12674.58 144.90 54499.35 88888.00 2015-12-21 01:31:05.500 355 12674.50 144.88 54499.38 88888.00 2015-12-21 01:31:05.625 355 12674.48 144.82 54499.38 88888.00 2015-12-21 01:31:05.750 355 12674.45 144.80 54499.40 88888.00 2015-12-21 01:31:05.875 355 12674.45 144.82 54499.38 88888.00 2015-12-21 01:31:06.000 355 12674.42 144.80 54499.40 88888.00 2015-12-21 01:31:06.125 355 12674.38 144.78 54499.45 88888.00 2015-12-21 01:31:06.250 355 12674.30 144.75 54499.47 88888.00 2015-12-21 01:31:06.375 355 12674.35 144.70 54499.45 88888.00 2015-12-21 01:31:06.500 355 12674.33 144.70 54499.47 88888.00 2015-12-21 01:31:06.625 355 12674.25 144.70 54499.53 88888.00 2015-12-21 01:31:06.750 355 12674.25 144.72 54499.55 88888.00 2015-12-21 01:31:06.875 355 12674.25 144.75 54499.55 88888.00 2015-12-21 01:31:07.000 355 12674.20 144.72 54499.53 88888.00 2015-12-21 01:31:07.125 355 12674.17 144.75 54499.57 88888.00 2015-12-21 01:31:07.250 355 12674.15 144.70 54499.57 88888.00 2015-12-21 01:31:07.375 355 12674.20 144.70 54499.60 88888.00 2015-12-21 01:31:07.500 355 12674.12 144.75 54499.62 88888.00 2015-12-21 01:31:07.625 355 12674.12 144.75 54499.60 88888.00 2015-12-21 01:31:07.750 355 12674.15 144.72 54499.60 88888.00 2015-12-21 01:31:07.875 355 12674.12 144.70 54499.62 88888.00 2015-12-21 01:31:08.000 355 12674.08 144.70 54499.62 88888.00 2015-12-21 01:31:08.125 355 12674.02 144.72 54499.68 88888.00 2015-12-21 01:31:08.250 355 12673.98 144.70 54499.72 88888.00 2015-12-21 01:31:08.375 355 12674.08 144.70 54499.72 88888.00 2015-12-21 01:31:08.500 355 12674.10 144.65 54499.72 88888.00 2015-12-21 01:31:08.625 355 12674.05 144.62 54499.72 88888.00 2015-12-21 01:31:08.750 355 12673.98 144.65 54499.75 88888.00 2015-12-21 01:31:08.875 355 12673.90 144.65 54499.78 88888.00 2015-12-21 01:31:09.000 355 12673.88 144.65 54499.78 88888.00 2015-12-21 01:31:09.125 355 12673.88 144.60 54499.80 88888.00 2015-12-21 01:31:09.250 355 12673.85 144.62 54499.82 88888.00 2015-12-21 01:31:09.375 355 12673.90 144.65 54499.82 88888.00 2015-12-21 01:31:09.500 355 12673.95 144.65 54499.85 88888.00 2015-12-21 01:31:09.625 355 12673.98 144.70 54499.85 88888.00 2015-12-21 01:31:09.750 355 12673.90 144.70 54499.85 88888.00 2015-12-21 01:31:09.875 355 12673.90 144.65 54499.90 88888.00 2015-12-21 01:31:10.000 355 12673.92 144.65 54499.95 88888.00 2015-12-21 01:31:10.125 355 12673.90 144.68 54499.93 88888.00 2015-12-21 01:31:10.250 355 12673.80 144.65 54499.93 88888.00 2015-12-21 01:31:10.375 355 12673.83 144.70 54499.93 88888.00 2015-12-21 01:31:10.500 355 12673.90 144.72 54499.95 88888.00 2015-12-21 01:31:10.625 355 12673.88 144.75 54499.97 88888.00 2015-12-21 01:31:10.750 355 12673.80 144.72 54499.97 88888.00 2015-12-21 01:31:10.875 355 12673.73 144.72 54500.00 88888.00 2015-12-21 01:31:11.000 355 12673.77 144.75 54500.00 88888.00 2015-12-21 01:31:11.125 355 12673.75 144.72 54500.00 88888.00 2015-12-21 01:31:11.250 355 12673.67 144.70 54500.00 88888.00 2015-12-21 01:31:11.375 355 12673.70 144.72 54500.03 88888.00 2015-12-21 01:31:11.500 355 12673.73 144.70 54500.00 88888.00 2015-12-21 01:31:11.625 355 12673.70 144.72 54500.03 88888.00 2015-12-21 01:31:11.750 355 12673.65 144.78 54500.05 88888.00 2015-12-21 01:31:11.875 355 12673.65 144.75 54500.07 88888.00 2015-12-21 01:31:12.000 355 12673.65 144.75 54500.07 88888.00 2015-12-21 01:31:12.125 355 12673.67 144.72 54500.07 88888.00 2015-12-21 01:31:12.250 355 12673.70 144.75 54500.07 88888.00 2015-12-21 01:31:12.375 355 12673.67 144.78 54500.07 88888.00 2015-12-21 01:31:12.500 355 12673.55 144.80 54500.10 88888.00 2015-12-21 01:31:12.625 355 12673.48 144.80 54500.10 88888.00 2015-12-21 01:31:12.750 355 12673.50 144.82 54500.10 88888.00 2015-12-21 01:31:12.875 355 12673.58 144.82 54500.12 88888.00 2015-12-21 01:31:13.000 355 12673.60 144.82 54500.12 88888.00 2015-12-21 01:31:13.125 355 12673.58 144.82 54500.15 88888.00 2015-12-21 01:31:13.250 355 12673.48 144.82 54500.15 88888.00 2015-12-21 01:31:13.375 355 12673.42 144.85 54500.15 88888.00 2015-12-21 01:31:13.500 355 12673.45 144.88 54500.18 88888.00 2015-12-21 01:31:13.625 355 12673.48 144.85 54500.20 88888.00 2015-12-21 01:31:13.750 355 12673.48 144.85 54500.20 88888.00 2015-12-21 01:31:13.875 355 12673.50 144.85 54500.22 88888.00 2015-12-21 01:31:14.000 355 12673.48 144.85 54500.20 88888.00 2015-12-21 01:31:14.125 355 12673.40 144.90 54500.22 88888.00 2015-12-21 01:31:14.250 355 12673.35 144.93 54500.25 88888.00 2015-12-21 01:31:14.375 355 12673.33 144.93 54500.25 88888.00 2015-12-21 01:31:14.500 355 12673.33 144.93 54500.25 88888.00 2015-12-21 01:31:14.625 355 12673.27 144.93 54500.28 88888.00 2015-12-21 01:31:14.750 355 12673.27 144.95 54500.28 88888.00 2015-12-21 01:31:14.875 355 12673.27 144.95 54500.30 88888.00 2015-12-21 01:31:15.000 355 12673.23 144.97 54500.30 88888.00 2015-12-21 01:31:15.125 355 12673.20 144.93 54500.30 88888.00 2015-12-21 01:31:15.250 355 12673.12 144.93 54500.30 88888.00 2015-12-21 01:31:15.375 355 12673.15 144.93 54500.32 88888.00 2015-12-21 01:31:15.500 355 12673.23 144.93 54500.35 88888.00 2015-12-21 01:31:15.625 355 12673.17 144.93 54500.35 88888.00 2015-12-21 01:31:15.750 355 12673.12 144.93 54500.35 88888.00 2015-12-21 01:31:15.875 355 12673.02 144.93 54500.32 88888.00 2015-12-21 01:31:16.000 355 12673.08 144.90 54500.35 88888.00 2015-12-21 01:31:16.125 355 12673.12 144.88 54500.35 88888.00 2015-12-21 01:31:16.250 355 12673.02 144.95 54500.38 88888.00 2015-12-21 01:31:16.375 355 12672.98 144.97 54500.38 88888.00 2015-12-21 01:31:16.500 355 12673.00 145.00 54500.35 88888.00 2015-12-21 01:31:16.625 355 12673.02 144.97 54500.38 88888.00 2015-12-21 01:31:16.750 355 12673.05 144.97 54500.40 88888.00 2015-12-21 01:31:16.875 355 12673.08 145.00 54500.40 88888.00 2015-12-21 01:31:17.000 355 12673.05 145.03 54500.38 88888.00 2015-12-21 01:31:17.125 355 12673.02 145.00 54500.40 88888.00 2015-12-21 01:31:17.250 355 12672.95 145.00 54500.43 88888.00 2015-12-21 01:31:17.375 355 12672.92 145.03 54500.47 88888.00 2015-12-21 01:31:17.500 355 12672.85 145.03 54500.45 88888.00 2015-12-21 01:31:17.625 355 12672.90 145.03 54500.50 88888.00 2015-12-21 01:31:17.750 355 12672.98 145.03 54500.50 88888.00 2015-12-21 01:31:17.875 355 12672.92 145.00 54500.50 88888.00 2015-12-21 01:31:18.000 355 12672.83 144.97 54500.47 88888.00 2015-12-21 01:31:18.125 355 12672.80 144.97 54500.47 88888.00 2015-12-21 01:31:18.250 355 12672.83 145.03 54500.53 88888.00 2015-12-21 01:31:18.375 355 12672.83 145.03 54500.55 88888.00 2015-12-21 01:31:18.500 355 12672.83 145.03 54500.55 88888.00 2015-12-21 01:31:18.625 355 12672.80 145.05 54500.55 88888.00 2015-12-21 01:31:18.750 355 12672.88 145.05 54500.55 88888.00 2015-12-21 01:31:18.875 355 12672.83 145.07 54500.57 88888.00 2015-12-21 01:31:19.000 355 12672.77 145.10 54500.55 88888.00 2015-12-21 01:31:19.125 355 12672.80 145.12 54500.60 88888.00 2015-12-21 01:31:19.250 355 12672.83 145.10 54500.62 88888.00 2015-12-21 01:31:19.375 355 12672.83 145.12 54500.65 88888.00 2015-12-21 01:31:19.500 355 12672.73 145.12 54500.65 88888.00 2015-12-21 01:31:19.625 355 12672.67 145.12 54500.65 88888.00 2015-12-21 01:31:19.750 355 12672.67 145.10 54500.65 88888.00 2015-12-21 01:31:19.875 355 12672.62 145.07 54500.65 88888.00 2015-12-21 01:31:20.000 355 12672.62 145.07 54500.62 88888.00 2015-12-21 01:31:20.125 355 12672.60 145.07 54500.65 88888.00 2015-12-21 01:31:20.250 355 12672.60 145.10 54500.70 88888.00 2015-12-21 01:31:20.375 355 12672.65 145.10 54500.70 88888.00 2015-12-21 01:31:20.500 355 12672.60 145.07 54500.72 88888.00 2015-12-21 01:31:20.625 355 12672.62 145.10 54500.72 88888.00 2015-12-21 01:31:20.750 355 12672.55 145.07 54500.75 88888.00 2015-12-21 01:31:20.875 355 12672.42 145.07 54500.72 88888.00 2015-12-21 01:31:21.000 355 12672.40 145.12 54500.78 88888.00 2015-12-21 01:31:21.125 355 12672.40 145.15 54500.80 88888.00 2015-12-21 01:31:21.250 355 12672.35 145.18 54500.80 88888.00 2015-12-21 01:31:21.375 355 12672.40 145.12 54500.78 88888.00 2015-12-21 01:31:21.500 355 12672.40 145.15 54500.78 88888.00 2015-12-21 01:31:21.625 355 12672.38 145.18 54500.80 88888.00 2015-12-21 01:31:21.750 355 12672.27 145.20 54500.82 88888.00 2015-12-21 01:31:21.875 355 12672.20 145.20 54500.80 88888.00 2015-12-21 01:31:22.000 355 12672.23 145.25 54500.82 88888.00 2015-12-21 01:31:22.125 355 12672.30 145.28 54500.85 88888.00 2015-12-21 01:31:22.250 355 12672.30 145.28 54500.85 88888.00 2015-12-21 01:31:22.375 355 12672.20 145.28 54500.88 88888.00 2015-12-21 01:31:22.500 355 12672.20 145.30 54500.85 88888.00 2015-12-21 01:31:22.625 355 12672.23 145.32 54500.88 88888.00 2015-12-21 01:31:22.750 355 12672.25 145.32 54500.85 88888.00 2015-12-21 01:31:22.875 355 12672.17 145.35 54500.85 88888.00 2015-12-21 01:31:23.000 355 12672.17 145.38 54500.90 88888.00 2015-12-21 01:31:23.125 355 12672.15 145.47 54500.93 88888.00 2015-12-21 01:31:23.250 355 12672.15 145.53 54500.93 88888.00 2015-12-21 01:31:23.375 355 12672.15 145.55 54500.97 88888.00 2015-12-21 01:31:23.500 355 12672.08 145.55 54500.97 88888.00 2015-12-21 01:31:23.625 355 12672.05 145.53 54501.00 88888.00 2015-12-21 01:31:23.750 355 12672.10 145.55 54501.00 88888.00 2015-12-21 01:31:23.875 355 12672.12 145.57 54501.03 88888.00 2015-12-21 01:31:24.000 355 12672.02 145.62 54501.00 88888.00 2015-12-21 01:31:24.125 355 12672.00 145.65 54501.05 88888.00 2015-12-21 01:31:24.250 355 12672.02 145.68 54501.05 88888.00 2015-12-21 01:31:24.375 355 12672.00 145.68 54501.05 88888.00 2015-12-21 01:31:24.500 355 12671.98 145.65 54501.05 88888.00 2015-12-21 01:31:24.625 355 12671.98 145.65 54501.10 88888.00 2015-12-21 01:31:24.750 355 12672.00 145.72 54501.07 88888.00 2015-12-21 01:31:24.875 355 12671.92 145.75 54501.10 88888.00 2015-12-21 01:31:25.000 355 12671.90 145.78 54501.10 88888.00 2015-12-21 01:31:25.125 355 12671.90 145.80 54501.15 88888.00 2015-12-21 01:31:25.250 355 12671.92 145.85 54501.12 88888.00 2015-12-21 01:31:25.375 355 12671.92 145.88 54501.12 88888.00 2015-12-21 01:31:25.500 355 12671.90 145.90 54501.15 88888.00 2015-12-21 01:31:25.625 355 12671.98 145.95 54501.18 88888.00 2015-12-21 01:31:25.750 355 12671.88 145.97 54501.18 88888.00 2015-12-21 01:31:25.875 355 12671.80 146.00 54501.20 88888.00 2015-12-21 01:31:26.000 355 12671.83 146.03 54501.20 88888.00 2015-12-21 01:31:26.125 355 12671.83 146.05 54501.20 88888.00 2015-12-21 01:31:26.250 355 12671.77 146.05 54501.22 88888.00 2015-12-21 01:31:26.375 355 12671.80 146.07 54501.22 88888.00 2015-12-21 01:31:26.500 355 12671.80 146.12 54501.22 88888.00 2015-12-21 01:31:26.625 355 12671.70 146.15 54501.25 88888.00 2015-12-21 01:31:26.750 355 12671.65 146.18 54501.28 88888.00 2015-12-21 01:31:26.875 355 12671.73 146.18 54501.22 88888.00 2015-12-21 01:31:27.000 355 12671.80 146.18 54501.25 88888.00 2015-12-21 01:31:27.125 355 12671.80 146.20 54501.30 88888.00 2015-12-21 01:31:27.250 355 12671.80 146.20 54501.32 88888.00 2015-12-21 01:31:27.375 355 12671.70 146.25 54501.32 88888.00 2015-12-21 01:31:27.500 355 12671.70 146.22 54501.32 88888.00 2015-12-21 01:31:27.625 355 12671.73 146.28 54501.32 88888.00 2015-12-21 01:31:27.750 355 12671.73 146.30 54501.32 88888.00 2015-12-21 01:31:27.875 355 12671.73 146.28 54501.32 88888.00 2015-12-21 01:31:28.000 355 12671.67 146.28 54501.32 88888.00 2015-12-21 01:31:28.125 355 12671.62 146.25 54501.40 88888.00 2015-12-21 01:31:28.250 355 12671.67 146.22 54501.40 88888.00 2015-12-21 01:31:28.375 355 12671.83 146.22 54501.43 88888.00 2015-12-21 01:31:28.500 355 12671.73 146.20 54501.43 88888.00 2015-12-21 01:31:28.625 355 12671.62 146.15 54501.43 88888.00 2015-12-21 01:31:28.750 355 12671.65 146.20 54501.43 88888.00 2015-12-21 01:31:28.875 355 12671.65 146.18 54501.47 88888.00 2015-12-21 01:31:29.000 355 12671.62 146.18 54501.47 88888.00 2015-12-21 01:31:29.125 355 12671.60 146.12 54501.50 88888.00 2015-12-21 01:31:29.250 355 12671.58 146.15 54501.50 88888.00 2015-12-21 01:31:29.375 355 12671.60 146.15 54501.53 88888.00 2015-12-21 01:31:29.500 355 12671.55 146.18 54501.53 88888.00 2015-12-21 01:31:29.625 355 12671.52 146.18 54501.53 88888.00 2015-12-21 01:31:29.750 355 12671.55 146.20 54501.53 88888.00 2015-12-21 01:31:29.875 355 12671.58 146.12 54501.55 88888.00 2015-12-21 01:31:30.000 355 12671.60 146.10 54501.53 88888.00 2015-12-21 01:31:30.125 355 12671.52 146.12 54501.57 88888.00 2015-12-21 01:31:30.250 355 12671.52 146.15 54501.60 88888.00 2015-12-21 01:31:30.375 355 12671.60 146.12 54501.60 88888.00 2015-12-21 01:31:30.500 355 12671.60 146.10 54501.65 88888.00 2015-12-21 01:31:30.625 355 12671.60 146.03 54501.65 88888.00 2015-12-21 01:31:30.750 355 12671.58 145.97 54501.65 88888.00 2015-12-21 01:31:30.875 355 12671.55 146.00 54501.68 88888.00 2015-12-21 01:31:31.000 355 12671.58 145.95 54501.68 88888.00 2015-12-21 01:31:31.125 355 12671.60 145.93 54501.68 88888.00 2015-12-21 01:31:31.250 355 12671.65 145.95 54501.68 88888.00 2015-12-21 01:31:31.375 355 12671.62 145.95 54501.70 88888.00 2015-12-21 01:31:31.500 355 12671.55 145.93 54501.70 88888.00 2015-12-21 01:31:31.625 355 12671.58 145.90 54501.72 88888.00 2015-12-21 01:31:31.750 355 12671.65 145.90 54501.70 88888.00 2015-12-21 01:31:31.875 355 12671.67 145.88 54501.75 88888.00 2015-12-21 01:31:32.000 355 12671.70 145.88 54501.72 88888.00 2015-12-21 01:31:32.125 355 12671.67 145.85 54501.78 88888.00 2015-12-21 01:31:32.250 355 12671.70 145.80 54501.78 88888.00 2015-12-21 01:31:32.375 355 12671.67 145.80 54501.78 88888.00 2015-12-21 01:31:32.500 355 12671.65 145.78 54501.80 88888.00 2015-12-21 01:31:32.625 355 12671.65 145.78 54501.82 88888.00 2015-12-21 01:31:32.750 355 12671.60 145.75 54501.85 88888.00 2015-12-21 01:31:32.875 355 12671.65 145.75 54501.88 88888.00 2015-12-21 01:31:33.000 355 12671.65 145.72 54501.90 88888.00 2015-12-21 01:31:33.125 355 12671.62 145.70 54501.93 88888.00 2015-12-21 01:31:33.250 355 12671.65 145.62 54501.95 88888.00 2015-12-21 01:31:33.375 355 12671.70 145.62 54501.93 88888.00 2015-12-21 01:31:33.500 355 12671.73 145.62 54501.95 88888.00 2015-12-21 01:31:33.625 355 12671.73 145.62 54501.97 88888.00 2015-12-21 01:31:33.750 355 12671.70 145.62 54501.97 88888.00 2015-12-21 01:31:33.875 355 12671.67 145.60 54502.00 88888.00 2015-12-21 01:31:34.000 355 12671.73 145.57 54501.97 88888.00 2015-12-21 01:31:34.125 355 12671.75 145.57 54502.00 88888.00 2015-12-21 01:31:34.250 355 12671.70 145.55 54502.05 88888.00 2015-12-21 01:31:34.375 355 12671.67 145.55 54502.05 88888.00 2015-12-21 01:31:34.500 355 12671.62 145.50 54502.07 88888.00 2015-12-21 01:31:34.625 355 12671.73 145.40 54502.12 88888.00 2015-12-21 01:31:34.750 355 12671.73 145.38 54502.18 88888.00 2015-12-21 01:31:34.875 355 12671.65 145.38 54502.20 88888.00 2015-12-21 01:31:35.000 355 12671.62 145.32 54502.20 88888.00 2015-12-21 01:31:35.125 355 12671.70 145.28 54502.22 88888.00 2015-12-21 01:31:35.250 355 12671.70 145.20 54502.28 88888.00 2015-12-21 01:31:35.375 355 12671.67 145.15 54502.30 88888.00 2015-12-21 01:31:35.500 355 12671.67 145.10 54502.28 88888.00 2015-12-21 01:31:35.625 355 12671.65 145.07 54502.30 88888.00 2015-12-21 01:31:35.750 355 12671.65 145.05 54502.32 88888.00 2015-12-21 01:31:35.875 355 12671.70 145.05 54502.35 88888.00 2015-12-21 01:31:36.000 355 12671.67 144.97 54502.35 88888.00 2015-12-21 01:31:36.125 355 12671.62 144.88 54502.35 88888.00 2015-12-21 01:31:36.250 355 12671.55 144.85 54502.40 88888.00 2015-12-21 01:31:36.375 355 12671.52 144.88 54502.45 88888.00 2015-12-21 01:31:36.500 355 12671.58 144.85 54502.45 88888.00 2015-12-21 01:31:36.625 355 12671.58 144.78 54502.47 88888.00 2015-12-21 01:31:36.750 355 12671.60 144.75 54502.50 88888.00 2015-12-21 01:31:36.875 355 12671.62 144.72 54502.53 88888.00 2015-12-21 01:31:37.000 355 12671.70 144.70 54502.53 88888.00 2015-12-21 01:31:37.125 355 12671.67 144.65 54502.57 88888.00 2015-12-21 01:31:37.250 355 12671.62 144.57 54502.57 88888.00 2015-12-21 01:31:37.375 355 12671.65 144.53 54502.60 88888.00 2015-12-21 01:31:37.500 355 12671.62 144.50 54502.62 88888.00 2015-12-21 01:31:37.625 355 12671.62 144.45 54502.65 88888.00 2015-12-21 01:31:37.750 355 12671.58 144.43 54502.68 88888.00 2015-12-21 01:31:37.875 355 12671.58 144.38 54502.68 88888.00 2015-12-21 01:31:38.000 355 12671.55 144.35 54502.72 88888.00 2015-12-21 01:31:38.125 355 12671.55 144.30 54502.80 88888.00 2015-12-21 01:31:38.250 355 12671.52 144.22 54502.82 88888.00 2015-12-21 01:31:38.375 355 12671.58 144.20 54502.85 88888.00 2015-12-21 01:31:38.500 355 12671.60 144.18 54502.88 88888.00 2015-12-21 01:31:38.625 355 12671.58 144.12 54502.90 88888.00 2015-12-21 01:31:38.750 355 12671.60 144.07 54502.90 88888.00 2015-12-21 01:31:38.875 355 12671.58 144.00 54502.95 88888.00 2015-12-21 01:31:39.000 355 12671.55 143.97 54503.00 88888.00 2015-12-21 01:31:39.125 355 12671.55 143.97 54503.03 88888.00 2015-12-21 01:31:39.250 355 12671.42 143.90 54503.03 88888.00 2015-12-21 01:31:39.375 355 12671.40 143.88 54503.07 88888.00 2015-12-21 01:31:39.500 355 12671.45 143.85 54503.10 88888.00 2015-12-21 01:31:39.625 355 12671.50 143.75 54503.15 88888.00 2015-12-21 01:31:39.750 355 12671.50 143.72 54503.18 88888.00 2015-12-21 01:31:39.875 355 12671.48 143.68 54503.22 88888.00 2015-12-21 01:31:40.000 355 12671.45 143.62 54503.22 88888.00 2015-12-21 01:31:40.125 355 12671.40 143.60 54503.25 88888.00 2015-12-21 01:31:40.250 355 12671.38 143.57 54503.28 88888.00 2015-12-21 01:31:40.375 355 12671.40 143.55 54503.32 88888.00 2015-12-21 01:31:40.500 355 12671.35 143.55 54503.38 88888.00 2015-12-21 01:31:40.625 355 12671.35 143.50 54503.43 88888.00 2015-12-21 01:31:40.750 355 12671.40 143.50 54503.47 88888.00 2015-12-21 01:31:40.875 355 12671.30 143.45 54503.50 88888.00 2015-12-21 01:31:41.000 355 12671.23 143.40 54503.47 88888.00 2015-12-21 01:31:41.125 355 12671.25 143.40 54503.53 88888.00 2015-12-21 01:31:41.250 355 12671.23 143.35 54503.60 88888.00 2015-12-21 01:31:41.375 355 12671.20 143.35 54503.65 88888.00 2015-12-21 01:31:41.500 355 12671.17 143.32 54503.65 88888.00 2015-12-21 01:31:41.625 355 12671.17 143.28 54503.70 88888.00 2015-12-21 01:31:41.750 355 12671.20 143.25 54503.70 88888.00 2015-12-21 01:31:41.875 355 12671.17 143.20 54503.72 88888.00 2015-12-21 01:31:42.000 355 12671.17 143.18 54503.75 88888.00 2015-12-21 01:31:42.125 355 12671.20 143.18 54503.80 88888.00 2015-12-21 01:31:42.250 355 12671.15 143.10 54503.88 88888.00 2015-12-21 01:31:42.375 355 12671.15 143.10 54503.90 88888.00 2015-12-21 01:31:42.500 355 12671.08 143.05 54503.95 88888.00 2015-12-21 01:31:42.625 355 12671.05 143.05 54503.97 88888.00 2015-12-21 01:31:42.750 355 12671.02 143.03 54504.05 88888.00 2015-12-21 01:31:42.875 355 12671.02 142.95 54504.07 88888.00 2015-12-21 01:31:43.000 355 12670.95 142.88 54504.12 88888.00 2015-12-21 01:31:43.125 355 12670.90 142.90 54504.12 88888.00 2015-12-21 01:31:43.250 355 12670.85 142.82 54504.20 88888.00 2015-12-21 01:31:43.375 355 12670.83 142.80 54504.22 88888.00 2015-12-21 01:31:43.500 355 12670.80 142.75 54504.30 88888.00 2015-12-21 01:31:43.625 355 12670.75 142.72 54504.35 88888.00 2015-12-21 01:31:43.750 355 12670.75 142.70 54504.40 88888.00 2015-12-21 01:31:43.875 355 12670.73 142.68 54504.40 88888.00 2015-12-21 01:31:44.000 355 12670.67 142.60 54504.45 88888.00 2015-12-21 01:31:44.125 355 12670.65 142.60 54504.50 88888.00 2015-12-21 01:31:44.250 355 12670.60 142.50 54504.55 88888.00 2015-12-21 01:31:44.375 355 12670.50 142.50 54504.60 88888.00 2015-12-21 01:31:44.500 355 12670.52 142.50 54504.68 88888.00 2015-12-21 01:31:44.625 355 12670.52 142.45 54504.72 88888.00 2015-12-21 01:31:44.750 355 12670.48 142.43 54504.72 88888.00 2015-12-21 01:31:44.875 355 12670.42 142.38 54504.78 88888.00 2015-12-21 01:31:45.000 355 12670.42 142.38 54504.80 88888.00 2015-12-21 01:31:45.125 355 12670.40 142.35 54504.85 88888.00 2015-12-21 01:31:45.250 355 12670.33 142.28 54504.90 88888.00 2015-12-21 01:31:45.375 355 12670.35 142.25 54504.95 88888.00 2015-12-21 01:31:45.500 355 12670.30 142.20 54505.00 88888.00 2015-12-21 01:31:45.625 355 12670.33 142.18 54505.07 88888.00 2015-12-21 01:31:45.750 355 12670.27 142.20 54505.10 88888.00 2015-12-21 01:31:45.875 355 12670.17 142.20 54505.12 88888.00 2015-12-21 01:31:46.000 355 12670.15 142.18 54505.18 88888.00 2015-12-21 01:31:46.125 355 12670.20 142.15 54505.22 88888.00 2015-12-21 01:31:46.250 355 12670.17 142.10 54505.30 88888.00 2015-12-21 01:31:46.375 355 12670.15 142.07 54505.38 88888.00 2015-12-21 01:31:46.500 355 12670.12 142.05 54505.40 88888.00 2015-12-21 01:31:46.625 355 12670.10 142.03 54505.47 88888.00 2015-12-21 01:31:46.750 355 12670.08 142.05 54505.53 88888.00 2015-12-21 01:31:46.875 355 12670.05 142.03 54505.57 88888.00 2015-12-21 01:31:47.000 355 12670.05 142.00 54505.57 88888.00 2015-12-21 01:31:47.125 355 12670.05 142.00 54505.65 88888.00 2015-12-21 01:31:47.250 355 12670.00 141.95 54505.70 88888.00 2015-12-21 01:31:47.375 355 12670.00 141.95 54505.72 88888.00 2015-12-21 01:31:47.500 355 12670.02 141.95 54505.78 88888.00 2015-12-21 01:31:47.625 355 12670.02 141.95 54505.80 88888.00 2015-12-21 01:31:47.750 355 12669.95 141.95 54505.85 88888.00 2015-12-21 01:31:47.875 355 12669.90 141.93 54505.90 88888.00 2015-12-21 01:31:48.000 355 12669.85 141.95 54505.95 88888.00 2015-12-21 01:31:48.125 355 12669.83 141.97 54506.00 88888.00 2015-12-21 01:31:48.250 355 12669.75 141.97 54506.05 88888.00 2015-12-21 01:31:48.375 355 12669.75 141.93 54506.12 88888.00 2015-12-21 01:31:48.500 355 12669.75 141.90 54506.18 88888.00 2015-12-21 01:31:48.625 355 12669.75 141.93 54506.22 88888.00 2015-12-21 01:31:48.750 355 12669.70 141.93 54506.28 88888.00 2015-12-21 01:31:48.875 355 12669.67 141.90 54506.32 88888.00 2015-12-21 01:31:49.000 355 12669.70 141.90 54506.35 88888.00 2015-12-21 01:31:49.125 355 12669.67 141.90 54506.43 88888.00 2015-12-21 01:31:49.250 355 12669.62 141.88 54506.45 88888.00 2015-12-21 01:31:49.375 355 12669.58 141.90 54506.50 88888.00 2015-12-21 01:31:49.500 355 12669.58 141.88 54506.55 88888.00 2015-12-21 01:31:49.625 355 12669.55 141.85 54506.57 88888.00 2015-12-21 01:31:49.750 355 12669.50 141.85 54506.62 88888.00 2015-12-21 01:31:49.875 355 12669.50 141.82 54506.65 88888.00 2015-12-21 01:31:50.000 355 12669.50 141.82 54506.70 88888.00 2015-12-21 01:31:50.125 355 12669.55 141.88 54506.78 88888.00 2015-12-21 01:31:50.250 355 12669.52 141.85 54506.82 88888.00 2015-12-21 01:31:50.375 355 12669.50 141.85 54506.85 88888.00 2015-12-21 01:31:50.500 355 12669.40 141.88 54506.93 88888.00 2015-12-21 01:31:50.625 355 12669.33 141.88 54506.95 88888.00 2015-12-21 01:31:50.750 355 12669.27 141.85 54507.03 88888.00 2015-12-21 01:31:50.875 355 12669.30 141.85 54507.07 88888.00 2015-12-21 01:31:51.000 355 12669.30 141.85 54507.12 88888.00 2015-12-21 01:31:51.125 355 12669.27 141.82 54507.18 88888.00 2015-12-21 01:31:51.250 355 12669.27 141.80 54507.22 88888.00 2015-12-21 01:31:51.375 355 12669.30 141.80 54507.25 88888.00 2015-12-21 01:31:51.500 355 12669.33 141.80 54507.30 88888.00 2015-12-21 01:31:51.625 355 12669.25 141.80 54507.35 88888.00 2015-12-21 01:31:51.750 355 12669.15 141.78 54507.40 88888.00 2015-12-21 01:31:51.875 355 12669.15 141.78 54507.43 88888.00 2015-12-21 01:31:52.000 355 12669.23 141.82 54507.47 88888.00 2015-12-21 01:31:52.125 355 12669.27 141.88 54507.55 88888.00 2015-12-21 01:31:52.250 355 12669.30 141.85 54507.62 88888.00 2015-12-21 01:31:52.375 355 12669.25 141.82 54507.65 88888.00 2015-12-21 01:31:52.500 355 12669.25 141.80 54507.68 88888.00 2015-12-21 01:31:52.625 355 12669.23 141.78 54507.75 88888.00 2015-12-21 01:31:52.750 355 12669.25 141.78 54507.80 88888.00 2015-12-21 01:31:52.875 355 12669.23 141.78 54507.82 88888.00 2015-12-21 01:31:53.000 355 12669.15 141.82 54507.88 88888.00 2015-12-21 01:31:53.125 355 12669.12 141.82 54507.95 88888.00 2015-12-21 01:31:53.250 355 12669.17 141.78 54508.00 88888.00 2015-12-21 01:31:53.375 355 12669.20 141.80 54508.00 88888.00 2015-12-21 01:31:53.500 355 12669.10 141.80 54508.03 88888.00 2015-12-21 01:31:53.625 355 12669.05 141.78 54508.07 88888.00 2015-12-21 01:31:53.750 355 12669.00 141.80 54508.15 88888.00 2015-12-21 01:31:53.875 355 12669.00 141.80 54508.22 88888.00 2015-12-21 01:31:54.000 355 12669.08 141.80 54508.25 88888.00 2015-12-21 01:31:54.125 355 12669.10 141.82 54508.32 88888.00 2015-12-21 01:31:54.250 355 12669.00 141.80 54508.38 88888.00 2015-12-21 01:31:54.375 355 12668.98 141.82 54508.40 88888.00 2015-12-21 01:31:54.500 355 12668.90 141.85 54508.43 88888.00 2015-12-21 01:31:54.625 355 12668.85 141.82 54508.50 88888.00 2015-12-21 01:31:54.750 355 12668.80 141.85 54508.55 88888.00 2015-12-21 01:31:54.875 355 12668.83 141.85 54508.62 88888.00 2015-12-21 01:31:55.000 355 12668.90 141.88 54508.65 88888.00 2015-12-21 01:31:55.125 355 12668.83 141.85 54508.70 88888.00 2015-12-21 01:31:55.250 355 12668.85 141.85 54508.78 88888.00 2015-12-21 01:31:55.375 355 12668.90 141.88 54508.78 88888.00 2015-12-21 01:31:55.500 355 12668.85 141.88 54508.82 88888.00 2015-12-21 01:31:55.625 355 12668.77 141.85 54508.88 88888.00 2015-12-21 01:31:55.750 355 12668.77 141.82 54508.90 88888.00 2015-12-21 01:31:55.875 355 12668.67 141.88 54508.97 88888.00 2015-12-21 01:31:56.000 355 12668.62 141.88 54509.00 88888.00 2015-12-21 01:31:56.125 355 12668.62 141.93 54509.05 88888.00 2015-12-21 01:31:56.250 355 12668.65 141.88 54509.12 88888.00 2015-12-21 01:31:56.375 355 12668.73 141.90 54509.15 88888.00 2015-12-21 01:31:56.500 355 12668.73 141.93 54509.18 88888.00 2015-12-21 01:31:56.625 355 12668.65 141.90 54509.25 88888.00 2015-12-21 01:31:56.750 355 12668.58 141.88 54509.30 88888.00 2015-12-21 01:31:56.875 355 12668.50 141.90 54509.32 88888.00 2015-12-21 01:31:57.000 355 12668.48 141.90 54509.38 88888.00 2015-12-21 01:31:57.125 355 12668.42 141.90 54509.43 88888.00 2015-12-21 01:31:57.250 355 12668.40 141.93 54509.47 88888.00 2015-12-21 01:31:57.375 355 12668.40 141.95 54509.53 88888.00 2015-12-21 01:31:57.500 355 12668.45 141.97 54509.57 88888.00 2015-12-21 01:31:57.625 355 12668.45 142.00 54509.62 88888.00 2015-12-21 01:31:57.750 355 12668.40 141.95 54509.65 88888.00 2015-12-21 01:31:57.875 355 12668.38 141.93 54509.70 88888.00 2015-12-21 01:31:58.000 355 12668.30 141.95 54509.70 88888.00 2015-12-21 01:31:58.125 355 12668.27 141.95 54509.80 88888.00 2015-12-21 01:31:58.250 355 12668.27 141.95 54509.85 88888.00 2015-12-21 01:31:58.375 355 12668.23 141.97 54509.88 88888.00 2015-12-21 01:31:58.500 355 12668.17 141.95 54509.95 88888.00 2015-12-21 01:31:58.625 355 12668.20 141.95 54510.00 88888.00 2015-12-21 01:31:58.750 355 12668.15 141.95 54510.05 88888.00 2015-12-21 01:31:58.875 355 12668.08 141.93 54510.10 88888.00 2015-12-21 01:31:59.000 355 12668.02 141.93 54510.15 88888.00 2015-12-21 01:31:59.125 355 12668.02 141.97 54510.20 88888.00 2015-12-21 01:31:59.250 355 12668.02 141.97 54510.28 88888.00 2015-12-21 01:31:59.375 355 12668.00 141.97 54510.32 88888.00 2015-12-21 01:31:59.500 355 12667.98 141.93 54510.38 88888.00 2015-12-21 01:31:59.625 355 12667.92 141.93 54510.43 88888.00 2015-12-21 01:31:59.750 355 12667.88 141.97 54510.45 88888.00 2015-12-21 01:31:59.875 355 12667.80 142.00 54510.50 88888.00 2015-12-21 01:32:00.000 355 12667.75 141.97 54510.57 88888.00 2015-12-21 01:32:00.125 355 12667.75 142.00 54510.62 88888.00 2015-12-21 01:32:00.250 355 12667.67 142.05 54510.68 88888.00 2015-12-21 01:32:00.375 355 12667.67 142.03 54510.70 88888.00 2015-12-21 01:32:00.500 355 12667.62 142.03 54510.75 88888.00 2015-12-21 01:32:00.625 355 12667.60 142.00 54510.80 88888.00 2015-12-21 01:32:00.750 355 12667.52 142.00 54510.85 88888.00 2015-12-21 01:32:00.875 355 12667.45 142.03 54510.90 88888.00 2015-12-21 01:32:01.000 355 12667.40 142.03 54510.95 88888.00 2015-12-21 01:32:01.125 355 12667.40 142.07 54511.00 88888.00 2015-12-21 01:32:01.250 355 12667.33 142.05 54511.07 88888.00 2015-12-21 01:32:01.375 355 12667.23 142.05 54511.10 88888.00 2015-12-21 01:32:01.500 355 12667.20 142.07 54511.12 88888.00 2015-12-21 01:32:01.625 355 12667.20 142.10 54511.20 88888.00 2015-12-21 01:32:01.750 355 12667.17 142.12 54511.25 88888.00 2015-12-21 01:32:01.875 355 12667.12 142.12 54511.30 88888.00 2015-12-21 01:32:02.000 355 12667.08 142.15 54511.35 88888.00 2015-12-21 01:32:02.125 355 12667.08 142.12 54511.40 88888.00 2015-12-21 01:32:02.250 355 12667.02 142.18 54511.47 88888.00 2015-12-21 01:32:02.375 355 12666.98 142.20 54511.53 88888.00 2015-12-21 01:32:02.500 355 12666.88 142.22 54511.60 88888.00 2015-12-21 01:32:02.625 355 12666.80 142.25 54511.60 88888.00 2015-12-21 01:32:02.750 355 12666.75 142.22 54511.68 88888.00 2015-12-21 01:32:02.875 355 12666.65 142.28 54511.72 88888.00 2015-12-21 01:32:03.000 355 12666.65 142.32 54511.80 88888.00 2015-12-21 01:32:03.125 355 12666.73 142.38 54511.88 88888.00 2015-12-21 01:32:03.250 355 12666.67 142.32 54511.90 88888.00 2015-12-21 01:32:03.375 355 12666.58 142.38 54511.95 88888.00 2015-12-21 01:32:03.500 355 12666.55 142.40 54512.00 88888.00 2015-12-21 01:32:03.625 355 12666.52 142.45 54512.03 88888.00 2015-12-21 01:32:03.750 355 12666.42 142.50 54512.10 88888.00 2015-12-21 01:32:03.875 355 12666.35 142.50 54512.15 88888.00 2015-12-21 01:32:04.000 355 12666.27 142.53 54512.18 88888.00 2015-12-21 01:32:04.125 355 12666.23 142.57 54512.25 88888.00 2015-12-21 01:32:04.250 355 12666.20 142.60 54512.32 88888.00 2015-12-21 01:32:04.375 355 12666.10 142.65 54512.38 88888.00 2015-12-21 01:32:04.500 355 12665.95 142.65 54512.43 88888.00 2015-12-21 01:32:04.625 355 12665.90 142.68 54512.47 88888.00 2015-12-21 01:32:04.750 355 12665.92 142.70 54512.53 88888.00 2015-12-21 01:32:04.875 355 12665.92 142.72 54512.60 88888.00 2015-12-21 01:32:05.000 355 12665.85 142.80 54512.65 88888.00 2015-12-21 01:32:05.125 355 12665.88 142.80 54512.70 88888.00 2015-12-21 01:32:05.250 355 12665.85 142.82 54512.72 88888.00 2015-12-21 01:32:05.375 355 12665.85 142.85 54512.78 88888.00 2015-12-21 01:32:05.500 355 12665.83 142.93 54512.82 88888.00 2015-12-21 01:32:05.625 355 12665.80 142.97 54512.90 88888.00 2015-12-21 01:32:05.750 355 12665.77 143.00 54512.95 88888.00 2015-12-21 01:32:05.875 355 12665.73 143.05 54513.00 88888.00 2015-12-21 01:32:06.000 355 12665.60 143.10 54513.05 88888.00 2015-12-21 01:32:06.125 355 12665.58 143.15 54513.10 88888.00 2015-12-21 01:32:06.250 355 12665.55 143.18 54513.18 88888.00 2015-12-21 01:32:06.375 355 12665.58 143.25 54513.18 88888.00 2015-12-21 01:32:06.500 355 12665.52 143.30 54513.20 88888.00 2015-12-21 01:32:06.625 355 12665.48 143.30 54513.30 88888.00 2015-12-21 01:32:06.750 355 12665.50 143.32 54513.32 88888.00 2015-12-21 01:32:06.875 355 12665.48 143.40 54513.35 88888.00 2015-12-21 01:32:07.000 355 12665.48 143.45 54513.38 88888.00 2015-12-21 01:32:07.125 355 12665.42 143.53 54513.47 88888.00 2015-12-21 01:32:07.250 355 12665.33 143.57 54513.55 88888.00 2015-12-21 01:32:07.375 355 12665.27 143.60 54513.55 88888.00 2015-12-21 01:32:07.500 355 12665.38 143.72 54513.60 88888.00 2015-12-21 01:32:07.625 355 12665.40 143.78 54513.65 88888.00 2015-12-21 01:32:07.750 355 12665.38 143.85 54513.70 88888.00 2015-12-21 01:32:07.875 355 12665.27 143.93 54513.72 88888.00 2015-12-21 01:32:08.000 355 12665.25 144.00 54513.75 88888.00 2015-12-21 01:32:08.125 355 12665.17 144.03 54513.80 88888.00 2015-12-21 01:32:08.250 355 12665.12 144.05 54513.88 88888.00 2015-12-21 01:32:08.375 355 12665.15 144.15 54513.93 88888.00 2015-12-21 01:32:08.500 355 12665.10 144.20 54513.97 88888.00 2015-12-21 01:32:08.625 355 12665.08 144.25 54514.00 88888.00 2015-12-21 01:32:08.750 355 12665.10 144.32 54514.05 88888.00 2015-12-21 01:32:08.875 355 12665.05 144.38 54514.10 88888.00 2015-12-21 01:32:09.000 355 12665.02 144.43 54514.12 88888.00 2015-12-21 01:32:09.125 355 12665.02 144.55 54514.22 88888.00 2015-12-21 01:32:09.250 355 12665.00 144.60 54514.30 88888.00 2015-12-21 01:32:09.375 355 12665.00 144.65 54514.30 88888.00 2015-12-21 01:32:09.500 355 12664.92 144.72 54514.35 88888.00 2015-12-21 01:32:09.625 355 12664.88 144.78 54514.38 88888.00 2015-12-21 01:32:09.750 355 12664.95 144.85 54514.43 88888.00 2015-12-21 01:32:09.875 355 12664.95 144.85 54514.45 88888.00 2015-12-21 01:32:10.000 355 12664.83 144.90 54514.45 88888.00 2015-12-21 01:32:10.125 355 12664.70 145.00 54514.50 88888.00 2015-12-21 01:32:10.250 355 12664.70 145.10 54514.57 88888.00 2015-12-21 01:32:10.375 355 12664.75 145.15 54514.62 88888.00 2015-12-21 01:32:10.500 355 12664.70 145.20 54514.65 88888.00 2015-12-21 01:32:10.625 355 12664.60 145.25 54514.70 88888.00 2015-12-21 01:32:10.750 355 12664.60 145.30 54514.75 88888.00 2015-12-21 01:32:10.875 355 12664.60 145.40 54514.78 88888.00 2015-12-21 01:32:11.000 355 12664.65 145.47 54514.80 88888.00 2015-12-21 01:32:11.125 355 12664.62 145.53 54514.85 88888.00 2015-12-21 01:32:11.250 355 12664.52 145.55 54514.90 88888.00 2015-12-21 01:32:11.375 355 12664.52 145.62 54514.97 88888.00 2015-12-21 01:32:11.500 355 12664.55 145.70 54515.03 88888.00 2015-12-21 01:32:11.625 355 12664.48 145.75 54515.10 88888.00 2015-12-21 01:32:11.750 355 12664.48 145.78 54515.12 88888.00 2015-12-21 01:32:11.875 355 12664.42 145.82 54515.18 88888.00 2015-12-21 01:32:12.000 355 12664.38 145.90 54515.20 88888.00 2015-12-21 01:32:12.125 355 12664.35 145.97 54515.28 88888.00 2015-12-21 01:32:12.250 355 12664.30 146.03 54515.28 88888.00 2015-12-21 01:32:12.375 355 12664.33 146.10 54515.30 88888.00 2015-12-21 01:32:12.500 355 12664.30 146.15 54515.30 88888.00 2015-12-21 01:32:12.625 355 12664.25 146.18 54515.38 88888.00 2015-12-21 01:32:12.750 355 12664.27 146.28 54515.43 88888.00 2015-12-21 01:32:12.875 355 12664.25 146.32 54515.45 88888.00 2015-12-21 01:32:13.000 355 12664.20 146.38 54515.50 88888.00 2015-12-21 01:32:13.125 355 12664.10 146.43 54515.55 88888.00 2015-12-21 01:32:13.250 355 12664.00 146.47 54515.60 88888.00 2015-12-21 01:32:13.375 355 12663.98 146.55 54515.68 88888.00 2015-12-21 01:32:13.500 355 12664.00 146.65 54515.72 88888.00 2015-12-21 01:32:13.625 355 12664.00 146.72 54515.78 88888.00 2015-12-21 01:32:13.750 355 12663.92 146.80 54515.78 88888.00 2015-12-21 01:32:13.875 355 12663.83 146.88 54515.80 88888.00 2015-12-21 01:32:14.000 355 12663.80 146.93 54515.85 88888.00 2015-12-21 01:32:14.125 355 12663.83 147.00 54515.90 88888.00 2015-12-21 01:32:14.250 355 12663.83 147.10 54515.95 88888.00 2015-12-21 01:32:14.375 355 12663.80 147.15 54515.95 88888.00 2015-12-21 01:32:14.500 355 12663.77 147.20 54516.00 88888.00 2015-12-21 01:32:14.625 355 12663.73 147.25 54516.05 88888.00 2015-12-21 01:32:14.750 355 12663.67 147.30 54516.05 88888.00 2015-12-21 01:32:14.875 355 12663.60 147.38 54516.10 88888.00 2015-12-21 01:32:15.000 355 12663.58 147.40 54516.12 88888.00 2015-12-21 01:32:15.125 355 12663.52 147.47 54516.18 88888.00 2015-12-21 01:32:15.250 355 12663.50 147.57 54516.25 88888.00 2015-12-21 01:32:15.375 355 12663.58 147.65 54516.30 88888.00 2015-12-21 01:32:15.500 355 12663.50 147.70 54516.32 88888.00 2015-12-21 01:32:15.625 355 12663.42 147.72 54516.35 88888.00 2015-12-21 01:32:15.750 355 12663.38 147.78 54516.38 88888.00 2015-12-21 01:32:15.875 355 12663.35 147.82 54516.43 88888.00 2015-12-21 01:32:16.000 355 12663.33 147.90 54516.47 88888.00 2015-12-21 01:32:16.125 355 12663.33 147.97 54516.50 88888.00 2015-12-21 01:32:16.250 355 12663.27 148.05 54516.57 88888.00 2015-12-21 01:32:16.375 355 12663.20 148.07 54516.57 88888.00 2015-12-21 01:32:16.500 355 12663.15 148.12 54516.60 88888.00 2015-12-21 01:32:16.625 355 12663.12 148.18 54516.65 88888.00 2015-12-21 01:32:16.750 355 12663.02 148.22 54516.70 88888.00 2015-12-21 01:32:16.875 355 12662.95 148.28 54516.72 88888.00 2015-12-21 01:32:17.000 355 12662.98 148.35 54516.78 88888.00 2015-12-21 01:32:17.125 355 12663.00 148.40 54516.82 88888.00 2015-12-21 01:32:17.250 355 12663.00 148.45 54516.88 88888.00 2015-12-21 01:32:17.375 355 12662.98 148.53 54516.90 88888.00 2015-12-21 01:32:17.500 355 12662.90 148.55 54516.93 88888.00 2015-12-21 01:32:17.625 355 12662.90 148.65 54516.97 88888.00 2015-12-21 01:32:17.750 355 12662.83 148.72 54517.00 88888.00 2015-12-21 01:32:17.875 355 12662.83 148.75 54517.03 88888.00 2015-12-21 01:32:18.000 355 12662.85 148.82 54517.07 88888.00 2015-12-21 01:32:18.125 355 12662.85 148.93 54517.12 88888.00 2015-12-21 01:32:18.250 355 12662.83 148.97 54517.15 88888.00 2015-12-21 01:32:18.375 355 12662.88 149.05 54517.15 88888.00 2015-12-21 01:32:18.500 355 12662.85 149.12 54517.18 88888.00 2015-12-21 01:32:18.625 355 12662.83 149.20 54517.20 88888.00 2015-12-21 01:32:18.750 355 12662.75 149.22 54517.28 88888.00 2015-12-21 01:32:18.875 355 12662.65 149.28 54517.32 88888.00 2015-12-21 01:32:19.000 355 12662.60 149.38 54517.32 88888.00 2015-12-21 01:32:19.125 355 12662.58 149.45 54517.35 88888.00 2015-12-21 01:32:19.250 355 12662.55 149.47 54517.40 88888.00 2015-12-21 01:32:19.375 355 12662.50 149.53 54517.43 88888.00 2015-12-21 01:32:19.500 355 12662.48 149.57 54517.45 88888.00 2015-12-21 01:32:19.625 355 12662.50 149.60 54517.50 88888.00 2015-12-21 01:32:19.750 355 12662.45 149.65 54517.53 88888.00 2015-12-21 01:32:19.875 355 12662.42 149.70 54517.57 88888.00 2015-12-21 01:32:20.000 355 12662.42 149.72 54517.57 88888.00 2015-12-21 01:32:20.125 355 12662.40 149.80 54517.60 88888.00 2015-12-21 01:32:20.250 355 12662.38 149.88 54517.65 88888.00 2015-12-21 01:32:20.375 355 12662.35 149.88 54517.68 88888.00 2015-12-21 01:32:20.500 355 12662.33 149.90 54517.72 88888.00 2015-12-21 01:32:20.625 355 12662.33 149.97 54517.78 88888.00 2015-12-21 01:32:20.750 355 12662.30 150.05 54517.80 88888.00 2015-12-21 01:32:20.875 355 12662.30 150.07 54517.80 88888.00 2015-12-21 01:32:21.000 355 12662.33 150.12 54517.85 88888.00 2015-12-21 01:32:21.125 355 12662.33 150.20 54517.90 88888.00 2015-12-21 01:32:21.250 355 12662.25 150.20 54517.93 88888.00 2015-12-21 01:32:21.375 355 12662.25 150.28 54517.95 88888.00 2015-12-21 01:32:21.500 355 12662.17 150.35 54517.97 88888.00 2015-12-21 01:32:21.625 355 12662.17 150.43 54518.03 88888.00 2015-12-21 01:32:21.750 355 12662.12 150.40 54518.03 88888.00 2015-12-21 01:32:21.875 355 12662.02 150.40 54518.03 88888.00 2015-12-21 01:32:22.000 355 12661.95 150.43 54518.07 88888.00 2015-12-21 01:32:22.125 355 12661.90 150.50 54518.12 88888.00 2015-12-21 01:32:22.250 355 12661.88 150.53 54518.18 88888.00 2015-12-21 01:32:22.375 355 12661.85 150.57 54518.18 88888.00 2015-12-21 01:32:22.500 355 12661.77 150.65 54518.22 88888.00 2015-12-21 01:32:22.625 355 12661.75 150.70 54518.25 88888.00 2015-12-21 01:32:22.750 355 12661.83 150.72 54518.28 88888.00 2015-12-21 01:32:22.875 355 12661.85 150.82 54518.30 88888.00 2015-12-21 01:32:23.000 355 12661.83 150.88 54518.32 88888.00 2015-12-21 01:32:23.125 355 12661.75 150.93 54518.35 88888.00 2015-12-21 01:32:23.250 355 12661.65 150.97 54518.32 88888.00 2015-12-21 01:32:23.375 355 12661.67 151.05 54518.38 88888.00 2015-12-21 01:32:23.500 355 12661.65 151.10 54518.40 88888.00 2015-12-21 01:32:23.625 355 12661.62 151.12 54518.45 88888.00 2015-12-21 01:32:23.750 355 12661.55 151.18 54518.47 88888.00 2015-12-21 01:32:23.875 355 12661.55 151.20 54518.50 88888.00 2015-12-21 01:32:24.000 355 12661.55 151.28 54518.53 88888.00 2015-12-21 01:32:24.125 355 12661.45 151.35 54518.55 88888.00 2015-12-21 01:32:24.250 355 12661.45 151.40 54518.57 88888.00 2015-12-21 01:32:24.375 355 12661.48 151.45 54518.60 88888.00 2015-12-21 01:32:24.500 355 12661.42 151.50 54518.60 88888.00 2015-12-21 01:32:24.625 355 12661.35 151.50 54518.62 88888.00 2015-12-21 01:32:24.750 355 12661.33 151.55 54518.68 88888.00 2015-12-21 01:32:24.875 355 12661.30 151.62 54518.72 88888.00 2015-12-21 01:32:25.000 355 12661.27 151.68 54518.75 88888.00 2015-12-21 01:32:25.125 355 12661.23 151.72 54518.75 88888.00 2015-12-21 01:32:25.250 355 12661.15 151.80 54518.80 88888.00 2015-12-21 01:32:25.375 355 12661.10 151.90 54518.82 88888.00 2015-12-21 01:32:25.500 355 12661.02 151.95 54518.82 88888.00 2015-12-21 01:32:25.625 355 12660.95 152.03 54518.85 88888.00 2015-12-21 01:32:25.750 355 12660.95 152.03 54518.85 88888.00 2015-12-21 01:32:25.875 355 12660.92 152.07 54518.93 88888.00 2015-12-21 01:32:26.000 355 12660.88 152.10 54518.93 88888.00 2015-12-21 01:32:26.125 355 12660.85 152.12 54518.93 88888.00 2015-12-21 01:32:26.250 355 12660.83 152.18 54518.95 88888.00 2015-12-21 01:32:26.375 355 12660.83 152.25 54519.00 88888.00 2015-12-21 01:32:26.500 355 12660.80 152.35 54519.05 88888.00 2015-12-21 01:32:26.625 355 12660.77 152.38 54519.05 88888.00 2015-12-21 01:32:26.750 355 12660.80 152.40 54519.07 88888.00 2015-12-21 01:32:26.875 355 12660.70 152.45 54519.07 88888.00 2015-12-21 01:32:27.000 355 12660.58 152.53 54519.12 88888.00 2015-12-21 01:32:27.125 355 12660.50 152.60 54519.18 88888.00 2015-12-21 01:32:27.250 355 12660.42 152.60 54519.20 88888.00 2015-12-21 01:32:27.375 355 12660.45 152.65 54519.20 88888.00 2015-12-21 01:32:27.500 355 12660.45 152.70 54519.22 88888.00 2015-12-21 01:32:27.625 355 12660.42 152.72 54519.22 88888.00 2015-12-21 01:32:27.750 355 12660.40 152.75 54519.25 88888.00 2015-12-21 01:32:27.875 355 12660.35 152.82 54519.28 88888.00 2015-12-21 01:32:28.000 355 12660.33 152.82 54519.30 88888.00 2015-12-21 01:32:28.125 355 12660.25 152.90 54519.35 88888.00 2015-12-21 01:32:28.250 355 12660.17 152.97 54519.38 88888.00 2015-12-21 01:32:28.375 355 12660.17 153.03 54519.40 88888.00 2015-12-21 01:32:28.500 355 12660.12 153.05 54519.40 88888.00 2015-12-21 01:32:28.625 355 12660.10 153.07 54519.40 88888.00 2015-12-21 01:32:28.750 355 12660.08 153.12 54519.45 88888.00 2015-12-21 01:32:28.875 355 12660.02 153.15 54519.45 88888.00 2015-12-21 01:32:29.000 355 12659.98 153.20 54519.50 88888.00 2015-12-21 01:32:29.125 355 12659.95 153.25 54519.53 88888.00 2015-12-21 01:32:29.250 355 12659.90 153.30 54519.60 88888.00 2015-12-21 01:32:29.375 355 12659.92 153.35 54519.57 88888.00 2015-12-21 01:32:29.500 355 12659.85 153.43 54519.60 88888.00 2015-12-21 01:32:29.625 355 12659.80 153.47 54519.60 88888.00 2015-12-21 01:32:29.750 355 12659.75 153.55 54519.62 88888.00 2015-12-21 01:32:29.875 355 12659.77 153.57 54519.68 88888.00 2015-12-21 01:32:30.000 355 12659.73 153.60 54519.68 88888.00 2015-12-21 01:32:30.125 355 12659.73 153.62 54519.68 88888.00 2015-12-21 01:32:30.250 355 12659.70 153.68 54519.72 88888.00 2015-12-21 01:32:30.375 355 12659.60 153.72 54519.72 88888.00 2015-12-21 01:32:30.500 355 12659.52 153.80 54519.78 88888.00 2015-12-21 01:32:30.625 355 12659.55 153.88 54519.80 88888.00 2015-12-21 01:32:30.750 355 12659.55 153.90 54519.80 88888.00 2015-12-21 01:32:30.875 355 12659.55 153.95 54519.82 88888.00 2015-12-21 01:32:31.000 355 12659.45 154.00 54519.88 88888.00 2015-12-21 01:32:31.125 355 12659.38 154.05 54519.90 88888.00 2015-12-21 01:32:31.250 355 12659.30 154.07 54519.90 88888.00 2015-12-21 01:32:31.375 355 12659.25 154.12 54519.93 88888.00 2015-12-21 01:32:31.500 355 12659.23 154.20 54519.97 88888.00 2015-12-21 01:32:31.625 355 12659.20 154.28 54520.00 88888.00 2015-12-21 01:32:31.750 355 12659.17 154.28 54519.97 88888.00 2015-12-21 01:32:31.875 355 12659.17 154.30 54519.97 88888.00 2015-12-21 01:32:32.000 355 12659.10 154.38 54520.03 88888.00 2015-12-21 01:32:32.125 355 12659.08 154.43 54520.05 88888.00 2015-12-21 01:32:32.250 355 12659.02 154.47 54520.05 88888.00 2015-12-21 01:32:32.375 355 12658.92 154.50 54520.05 88888.00 2015-12-21 01:32:32.500 355 12658.83 154.55 54520.10 88888.00 2015-12-21 01:32:32.625 355 12658.77 154.62 54520.10 88888.00 2015-12-21 01:32:32.750 355 12658.80 154.70 54520.12 88888.00 2015-12-21 01:32:32.875 355 12658.83 154.72 54520.15 88888.00 2015-12-21 01:32:33.000 355 12658.80 154.80 54520.18 88888.00 2015-12-21 01:32:33.125 355 12658.77 154.82 54520.20 88888.00 2015-12-21 01:32:33.250 355 12658.73 154.88 54520.22 88888.00 2015-12-21 01:32:33.375 355 12658.70 154.93 54520.22 88888.00 2015-12-21 01:32:33.500 355 12658.75 155.00 54520.25 88888.00 2015-12-21 01:32:33.625 355 12658.70 155.07 54520.28 88888.00 2015-12-21 01:32:33.750 355 12658.62 155.12 54520.28 88888.00 2015-12-21 01:32:33.875 355 12658.55 155.20 54520.30 88888.00 2015-12-21 01:32:34.000 355 12658.48 155.22 54520.30 88888.00 2015-12-21 01:32:34.125 355 12658.45 155.32 54520.32 88888.00 2015-12-21 01:32:34.250 355 12658.45 155.38 54520.32 88888.00 2015-12-21 01:32:34.375 355 12658.42 155.45 54520.32 88888.00 2015-12-21 01:32:34.500 355 12658.40 155.50 54520.35 88888.00 2015-12-21 01:32:34.625 355 12658.33 155.55 54520.38 88888.00 2015-12-21 01:32:34.750 355 12658.33 155.62 54520.35 88888.00 2015-12-21 01:32:34.875 355 12658.33 155.68 54520.38 88888.00 2015-12-21 01:32:35.000 355 12658.25 155.70 54520.40 88888.00 2015-12-21 01:32:35.125 355 12658.17 155.75 54520.47 88888.00 2015-12-21 01:32:35.250 355 12658.10 155.85 54520.47 88888.00 2015-12-21 01:32:35.375 355 12658.10 155.93 54520.47 88888.00 2015-12-21 01:32:35.500 355 12658.10 155.97 54520.50 88888.00 2015-12-21 01:32:35.625 355 12658.00 156.03 54520.50 88888.00 2015-12-21 01:32:35.750 355 12657.95 156.10 54520.53 88888.00 2015-12-21 01:32:35.875 355 12657.95 156.12 54520.53 88888.00 2015-12-21 01:32:36.000 355 12657.90 156.22 54520.53 88888.00 2015-12-21 01:32:36.125 355 12657.90 156.30 54520.55 88888.00 2015-12-21 01:32:36.250 355 12657.85 156.35 54520.57 88888.00 2015-12-21 01:32:36.375 355 12657.85 156.40 54520.57 88888.00 2015-12-21 01:32:36.500 355 12657.73 156.40 54520.57 88888.00 2015-12-21 01:32:36.625 355 12657.73 156.47 54520.60 88888.00 2015-12-21 01:32:36.750 355 12657.73 156.55 54520.60 88888.00 2015-12-21 01:32:36.875 355 12657.73 156.62 54520.57 88888.00 2015-12-21 01:32:37.000 355 12657.75 156.70 54520.62 88888.00 2015-12-21 01:32:37.125 355 12657.75 156.75 54520.60 88888.00 2015-12-21 01:32:37.250 355 12657.67 156.78 54520.62 88888.00 2015-12-21 01:32:37.375 355 12657.65 156.85 54520.62 88888.00 2015-12-21 01:32:37.500 355 12657.60 156.95 54520.68 88888.00 2015-12-21 01:32:37.625 355 12657.52 157.00 54520.68 88888.00 2015-12-21 01:32:37.750 355 12657.45 157.03 54520.68 88888.00 2015-12-21 01:32:37.875 355 12657.48 157.10 54520.65 88888.00 2015-12-21 01:32:38.000 355 12657.45 157.18 54520.68 88888.00 2015-12-21 01:32:38.125 355 12657.40 157.22 54520.70 88888.00 2015-12-21 01:32:38.250 355 12657.38 157.30 54520.70 88888.00 2015-12-21 01:32:38.375 355 12657.42 157.35 54520.68 88888.00 2015-12-21 01:32:38.500 355 12657.33 157.43 54520.70 88888.00 2015-12-21 01:32:38.625 355 12657.25 157.50 54520.72 88888.00 2015-12-21 01:32:38.750 355 12657.23 157.57 54520.75 88888.00 2015-12-21 01:32:38.875 355 12657.27 157.62 54520.72 88888.00 2015-12-21 01:32:39.000 355 12657.25 157.70 54520.72 88888.00 2015-12-21 01:32:39.125 355 12657.23 157.78 54520.75 88888.00 2015-12-21 01:32:39.250 355 12657.20 157.80 54520.75 88888.00 2015-12-21 01:32:39.375 355 12657.15 157.88 54520.72 88888.00 2015-12-21 01:32:39.500 355 12657.08 157.95 54520.72 88888.00 2015-12-21 01:32:39.625 355 12657.02 158.03 54520.75 88888.00 2015-12-21 01:32:39.750 355 12657.00 158.10 54520.75 88888.00 2015-12-21 01:32:39.875 355 12657.05 158.12 54520.78 88888.00 2015-12-21 01:32:40.000 355 12657.00 158.22 54520.75 88888.00 2015-12-21 01:32:40.125 355 12656.98 158.30 54520.75 88888.00 2015-12-21 01:32:40.250 355 12656.95 158.35 54520.78 88888.00 2015-12-21 01:32:40.375 355 12657.00 158.43 54520.78 88888.00 2015-12-21 01:32:40.500 355 12656.95 158.47 54520.78 88888.00 2015-12-21 01:32:40.625 355 12656.95 158.47 54520.75 88888.00 2015-12-21 01:32:40.750 355 12656.90 158.55 54520.75 88888.00 2015-12-21 01:32:40.875 355 12656.88 158.65 54520.75 88888.00 2015-12-21 01:32:41.000 355 12656.88 158.72 54520.75 88888.00 2015-12-21 01:32:41.125 355 12656.88 158.78 54520.75 88888.00 2015-12-21 01:32:41.250 355 12656.90 158.90 54520.78 88888.00 2015-12-21 01:32:41.375 355 12656.85 158.97 54520.72 88888.00 2015-12-21 01:32:41.500 355 12656.75 159.03 54520.70 88888.00 2015-12-21 01:32:41.625 355 12656.75 159.10 54520.72 88888.00 2015-12-21 01:32:41.750 355 12656.75 159.10 54520.72 88888.00 2015-12-21 01:32:41.875 355 12656.75 159.20 54520.70 88888.00 2015-12-21 01:32:42.000 355 12656.80 159.28 54520.70 88888.00 2015-12-21 01:32:42.125 355 12656.77 159.32 54520.70 88888.00 2015-12-21 01:32:42.250 355 12656.75 159.38 54520.70 88888.00 2015-12-21 01:32:42.375 355 12656.77 159.43 54520.70 88888.00 2015-12-21 01:32:42.500 355 12656.73 159.50 54520.70 88888.00 2015-12-21 01:32:42.625 355 12656.70 159.60 54520.68 88888.00 2015-12-21 01:32:42.750 355 12656.65 159.65 54520.68 88888.00 2015-12-21 01:32:42.875 355 12656.70 159.68 54520.65 88888.00 2015-12-21 01:32:43.000 355 12656.65 159.75 54520.62 88888.00 2015-12-21 01:32:43.125 355 12656.55 159.82 54520.65 88888.00 2015-12-21 01:32:43.250 355 12656.52 159.93 54520.65 88888.00 2015-12-21 01:32:43.375 355 12656.60 159.97 54520.62 88888.00 2015-12-21 01:32:43.500 355 12656.58 160.03 54520.60 88888.00 2015-12-21 01:32:43.625 355 12656.65 160.12 54520.57 88888.00 2015-12-21 01:32:43.750 355 12656.65 160.20 54520.60 88888.00 2015-12-21 01:32:43.875 355 12656.60 160.28 54520.60 88888.00 2015-12-21 01:32:44.000 355 12656.55 160.35 54520.57 88888.00 2015-12-21 01:32:44.125 355 12656.50 160.45 54520.57 88888.00 2015-12-21 01:32:44.250 355 12656.50 160.53 54520.57 88888.00 2015-12-21 01:32:44.375 355 12656.50 160.55 54520.57 88888.00 2015-12-21 01:32:44.500 355 12656.42 160.65 54520.57 88888.00 2015-12-21 01:32:44.625 355 12656.45 160.72 54520.53 88888.00 2015-12-21 01:32:44.750 355 12656.48 160.78 54520.50 88888.00 2015-12-21 01:32:44.875 355 12656.48 160.80 54520.47 88888.00 2015-12-21 01:32:45.000 355 12656.45 160.85 54520.45 88888.00 2015-12-21 01:32:45.125 355 12656.38 160.97 54520.47 88888.00 2015-12-21 01:32:45.250 355 12656.35 161.05 54520.50 88888.00 2015-12-21 01:32:45.375 355 12656.40 161.12 54520.47 88888.00 2015-12-21 01:32:45.500 355 12656.38 161.22 54520.45 88888.00 2015-12-21 01:32:45.625 355 12656.35 161.25 54520.45 88888.00 2015-12-21 01:32:45.750 355 12656.35 161.35 54520.45 88888.00 2015-12-21 01:32:45.875 355 12656.27 161.40 54520.43 88888.00 2015-12-21 01:32:46.000 355 12656.30 161.47 54520.40 88888.00 2015-12-21 01:32:46.125 355 12656.30 161.53 54520.40 88888.00 2015-12-21 01:32:46.250 355 12656.30 161.62 54520.38 88888.00 2015-12-21 01:32:46.375 355 12656.30 161.65 54520.35 88888.00 2015-12-21 01:32:46.500 355 12656.27 161.70 54520.35 88888.00 2015-12-21 01:32:46.625 355 12656.25 161.78 54520.32 88888.00 2015-12-21 01:32:46.750 355 12656.27 161.85 54520.28 88888.00 2015-12-21 01:32:46.875 355 12656.30 161.95 54520.28 88888.00 2015-12-21 01:32:47.000 355 12656.25 162.03 54520.28 88888.00 2015-12-21 01:32:47.125 355 12656.15 162.10 54520.25 88888.00 2015-12-21 01:32:47.250 355 12656.15 162.18 54520.25 88888.00 2015-12-21 01:32:47.375 355 12656.17 162.25 54520.22 88888.00 2015-12-21 01:32:47.500 355 12656.15 162.32 54520.18 88888.00 2015-12-21 01:32:47.625 355 12656.10 162.35 54520.15 88888.00 2015-12-21 01:32:47.750 355 12656.05 162.38 54520.15 88888.00 2015-12-21 01:32:47.875 355 12656.08 162.43 54520.10 88888.00 2015-12-21 01:32:48.000 355 12656.10 162.50 54520.10 88888.00 2015-12-21 01:32:48.125 355 12656.10 162.57 54520.07 88888.00 2015-12-21 01:32:48.250 355 12656.02 162.65 54520.05 88888.00 2015-12-21 01:32:48.375 355 12656.00 162.72 54520.05 88888.00 2015-12-21 01:32:48.500 355 12655.98 162.78 54520.03 88888.00 2015-12-21 01:32:48.625 355 12655.98 162.85 54519.95 88888.00 2015-12-21 01:32:48.750 355 12656.00 162.90 54519.95 88888.00 2015-12-21 01:32:48.875 355 12656.00 162.95 54519.95 88888.00 2015-12-21 01:32:49.000 355 12656.00 163.05 54519.90 88888.00 2015-12-21 01:32:49.125 355 12655.98 163.12 54519.88 88888.00 2015-12-21 01:32:49.250 355 12655.98 163.20 54519.85 88888.00 2015-12-21 01:32:49.375 355 12655.95 163.25 54519.88 88888.00 2015-12-21 01:32:49.500 355 12656.00 163.25 54519.82 88888.00 2015-12-21 01:32:49.625 355 12656.02 163.38 54519.82 88888.00 2015-12-21 01:32:49.750 355 12656.00 163.43 54519.75 88888.00 2015-12-21 01:32:49.875 355 12655.95 163.45 54519.72 88888.00 2015-12-21 01:32:50.000 355 12655.98 163.53 54519.68 88888.00 2015-12-21 01:32:50.125 355 12655.95 163.60 54519.65 88888.00 2015-12-21 01:32:50.250 355 12655.88 163.68 54519.65 88888.00 2015-12-21 01:32:50.375 355 12655.88 163.75 54519.62 88888.00 2015-12-21 01:32:50.500 355 12655.88 163.80 54519.60 88888.00 2015-12-21 01:32:50.625 355 12655.83 163.85 54519.60 88888.00 2015-12-21 01:32:50.750 355 12655.80 163.93 54519.57 88888.00 2015-12-21 01:32:50.875 355 12655.80 164.00 54519.55 88888.00 2015-12-21 01:32:51.000 355 12655.80 164.05 54519.50 88888.00 2015-12-21 01:32:51.125 355 12655.75 164.07 54519.47 88888.00 2015-12-21 01:32:51.250 355 12655.77 164.15 54519.43 88888.00 2015-12-21 01:32:51.375 355 12655.88 164.22 54519.40 88888.00 2015-12-21 01:32:51.500 355 12655.80 164.30 54519.35 88888.00 2015-12-21 01:32:51.625 355 12655.73 164.35 54519.32 88888.00 2015-12-21 01:32:51.750 355 12655.73 164.40 54519.30 88888.00 2015-12-21 01:32:51.875 355 12655.73 164.45 54519.28 88888.00 2015-12-21 01:32:52.000 355 12655.73 164.47 54519.22 88888.00 2015-12-21 01:32:52.125 355 12655.75 164.55 54519.22 88888.00 2015-12-21 01:32:52.250 355 12655.73 164.62 54519.18 88888.00 2015-12-21 01:32:52.375 355 12655.70 164.70 54519.18 88888.00 2015-12-21 01:32:52.500 355 12655.65 164.75 54519.12 88888.00 2015-12-21 01:32:52.625 355 12655.62 164.82 54519.10 88888.00 2015-12-21 01:32:52.750 355 12655.58 164.88 54519.07 88888.00 2015-12-21 01:32:52.875 355 12655.52 164.95 54519.03 88888.00 2015-12-21 01:32:53.000 355 12655.50 165.00 54519.03 88888.00 2015-12-21 01:32:53.125 355 12655.55 165.03 54519.03 88888.00 2015-12-21 01:32:53.250 355 12655.52 165.05 54518.95 88888.00 2015-12-21 01:32:53.375 355 12655.52 165.12 54518.93 88888.00 2015-12-21 01:32:53.500 355 12655.55 165.18 54518.90 88888.00 2015-12-21 01:32:53.625 355 12655.52 165.22 54518.88 88888.00 2015-12-21 01:32:53.750 355 12655.50 165.25 54518.85 88888.00 2015-12-21 01:32:53.875 355 12655.55 165.30 54518.80 88888.00 2015-12-21 01:32:54.000 355 12655.50 165.32 54518.72 88888.00 2015-12-21 01:32:54.125 355 12655.48 165.40 54518.72 88888.00 2015-12-21 01:32:54.250 355 12655.48 165.53 54518.72 88888.00 2015-12-21 01:32:54.375 355 12655.45 165.60 54518.70 88888.00 2015-12-21 01:32:54.500 355 12655.50 165.62 54518.68 88888.00 2015-12-21 01:32:54.625 355 12655.48 165.65 54518.60 88888.00 2015-12-21 01:32:54.750 355 12655.45 165.68 54518.57 88888.00 2015-12-21 01:32:54.875 355 12655.42 165.72 54518.55 88888.00 2015-12-21 01:32:55.000 355 12655.42 165.75 54518.50 88888.00 2015-12-21 01:32:55.125 355 12655.38 165.80 54518.45 88888.00 2015-12-21 01:32:55.250 355 12655.35 165.85 54518.43 88888.00 2015-12-21 01:32:55.375 355 12655.35 165.93 54518.38 88888.00 2015-12-21 01:32:55.500 355 12655.30 165.97 54518.35 88888.00 2015-12-21 01:32:55.625 355 12655.30 165.97 54518.32 88888.00 2015-12-21 01:32:55.750 355 12655.30 166.00 54518.28 88888.00 2015-12-21 01:32:55.875 355 12655.23 166.07 54518.25 88888.00 2015-12-21 01:32:56.000 355 12655.15 166.10 54518.22 88888.00 2015-12-21 01:32:56.125 355 12655.15 166.12 54518.18 88888.00 2015-12-21 01:32:56.250 355 12655.15 166.22 54518.12 88888.00 2015-12-21 01:32:56.375 355 12655.17 166.32 54518.10 88888.00 2015-12-21 01:32:56.500 355 12655.15 166.35 54518.03 88888.00 2015-12-21 01:32:56.625 355 12655.17 166.38 54518.00 88888.00 2015-12-21 01:32:56.750 355 12655.20 166.43 54518.00 88888.00 2015-12-21 01:32:56.875 355 12655.17 166.47 54517.95 88888.00 2015-12-21 01:32:57.000 355 12655.15 166.47 54517.90 88888.00 2015-12-21 01:32:57.125 355 12655.15 166.53 54517.90 88888.00 2015-12-21 01:32:57.250 355 12655.12 166.57 54517.88 88888.00 2015-12-21 01:32:57.375 355 12655.12 166.60 54517.88 88888.00 2015-12-21 01:32:57.500 355 12655.08 166.68 54517.82 88888.00 2015-12-21 01:32:57.625 355 12655.10 166.78 54517.78 88888.00 2015-12-21 01:32:57.750 355 12655.10 166.75 54517.70 88888.00 2015-12-21 01:32:57.875 355 12655.08 166.82 54517.68 88888.00 2015-12-21 01:32:58.000 355 12655.08 166.85 54517.62 88888.00 2015-12-21 01:32:58.125 355 12655.08 166.88 54517.57 88888.00 2015-12-21 01:32:58.250 355 12654.98 166.88 54517.55 88888.00 2015-12-21 01:32:58.375 355 12654.95 166.93 54517.57 88888.00 2015-12-21 01:32:58.500 355 12655.00 167.00 54517.53 88888.00 2015-12-21 01:32:58.625 355 12655.02 167.03 54517.47 88888.00 2015-12-21 01:32:58.750 355 12655.05 167.05 54517.43 88888.00 2015-12-21 01:32:58.875 355 12655.08 167.07 54517.40 88888.00 2015-12-21 01:32:59.000 355 12655.05 167.12 54517.35 88888.00 2015-12-21 01:32:59.125 355 12655.00 167.15 54517.35 88888.00 2015-12-21 01:32:59.250 355 12654.95 167.18 54517.28 88888.00 2015-12-21 01:32:59.375 355 12654.95 167.28 54517.22 88888.00 2015-12-21 01:32:59.500 355 12654.92 167.32 54517.20 88888.00 2015-12-21 01:32:59.625 355 12654.95 167.35 54517.18 88888.00 2015-12-21 01:32:59.750 355 12654.92 167.38 54517.12 88888.00 2015-12-21 01:32:59.875 355 12654.85 167.40 54517.07 88888.00 2015-12-21 01:33:00.000 355 12654.77 167.43 54517.00 88888.00 2015-12-21 01:33:00.125 355 12654.75 167.47 54516.95 88888.00 2015-12-21 01:33:00.250 355 12654.73 167.57 54516.95 88888.00 2015-12-21 01:33:00.375 355 12654.73 167.60 54516.93 88888.00 2015-12-21 01:33:00.500 355 12654.73 167.68 54516.93 88888.00 2015-12-21 01:33:00.625 355 12654.67 167.65 54516.90 88888.00 2015-12-21 01:33:00.750 355 12654.62 167.70 54516.85 88888.00 2015-12-21 01:33:00.875 355 12654.60 167.70 54516.80 88888.00 2015-12-21 01:33:01.000 355 12654.55 167.78 54516.75 88888.00 2015-12-21 01:33:01.125 355 12654.58 167.80 54516.70 88888.00 2015-12-21 01:33:01.250 355 12654.55 167.80 54516.65 88888.00 2015-12-21 01:33:01.375 355 12654.48 167.85 54516.62 88888.00 2015-12-21 01:33:01.500 355 12654.40 167.90 54516.60 88888.00 2015-12-21 01:33:01.625 355 12654.38 167.95 54516.55 88888.00 2015-12-21 01:33:01.750 355 12654.35 167.97 54516.53 88888.00 2015-12-21 01:33:01.875 355 12654.35 168.00 54516.47 88888.00 2015-12-21 01:33:02.000 355 12654.35 168.03 54516.43 88888.00 2015-12-21 01:33:02.125 355 12654.33 168.05 54516.40 88888.00 2015-12-21 01:33:02.250 355 12654.27 168.07 54516.38 88888.00 2015-12-21 01:33:02.375 355 12654.17 168.12 54516.32 88888.00 2015-12-21 01:33:02.500 355 12654.17 168.18 54516.28 88888.00 2015-12-21 01:33:02.625 355 12654.17 168.15 54516.25 88888.00 2015-12-21 01:33:02.750 355 12654.12 168.18 54516.22 88888.00 2015-12-21 01:33:02.875 355 12654.15 168.22 54516.20 88888.00 2015-12-21 01:33:03.000 355 12654.15 168.25 54516.15 88888.00 2015-12-21 01:33:03.125 355 12654.08 168.28 54516.12 88888.00 2015-12-21 01:33:03.250 355 12654.05 168.32 54516.10 88888.00 2015-12-21 01:33:03.375 355 12654.08 168.40 54516.07 88888.00 2015-12-21 01:33:03.500 355 12654.02 168.43 54516.03 88888.00 2015-12-21 01:33:03.625 355 12654.00 168.45 54516.00 88888.00 2015-12-21 01:33:03.750 355 12653.95 168.45 54515.95 88888.00 2015-12-21 01:33:03.875 355 12653.92 168.47 54515.93 88888.00 2015-12-21 01:33:04.000 355 12653.88 168.53 54515.90 88888.00 2015-12-21 01:33:04.125 355 12653.77 168.57 54515.88 88888.00 2015-12-21 01:33:04.250 355 12653.77 168.55 54515.85 88888.00 2015-12-21 01:33:04.375 355 12653.80 168.60 54515.78 88888.00 2015-12-21 01:33:04.500 355 12653.77 168.62 54515.75 88888.00 2015-12-21 01:33:04.625 355 12653.70 168.68 54515.70 88888.00 2015-12-21 01:33:04.750 355 12653.67 168.70 54515.70 88888.00 2015-12-21 01:33:04.875 355 12653.75 168.70 54515.65 88888.00 2015-12-21 01:33:05.000 355 12653.73 168.70 54515.60 88888.00 2015-12-21 01:33:05.125 355 12653.65 168.70 54515.57 88888.00 2015-12-21 01:33:05.250 355 12653.58 168.72 54515.55 88888.00 2015-12-21 01:33:05.375 355 12653.55 168.78 54515.53 88888.00 2015-12-21 01:33:05.500 355 12653.52 168.78 54515.47 88888.00 2015-12-21 01:33:05.625 355 12653.52 168.82 54515.43 88888.00 2015-12-21 01:33:05.750 355 12653.48 168.88 54515.38 88888.00 2015-12-21 01:33:05.875 355 12653.35 168.93 54515.35 88888.00 2015-12-21 01:33:06.000 355 12653.27 168.93 54515.30 88888.00 2015-12-21 01:33:06.125 355 12653.25 168.97 54515.30 88888.00 2015-12-21 01:33:06.250 355 12653.23 169.00 54515.28 88888.00 2015-12-21 01:33:06.375 355 12653.20 169.03 54515.22 88888.00 2015-12-21 01:33:06.500 355 12653.12 169.07 54515.20 88888.00 2015-12-21 01:33:06.625 355 12653.08 169.05 54515.18 88888.00 2015-12-21 01:33:06.750 355 12652.98 169.10 54515.15 88888.00 2015-12-21 01:33:06.875 355 12652.92 169.20 54515.12 88888.00 2015-12-21 01:33:07.000 355 12653.00 169.22 54515.05 88888.00 2015-12-21 01:33:07.125 355 12652.98 169.20 54515.00 88888.00 2015-12-21 01:33:07.250 355 12652.88 169.25 54514.95 88888.00 2015-12-21 01:33:07.375 355 12652.85 169.28 54514.95 88888.00 2015-12-21 01:33:07.500 355 12652.88 169.30 54514.93 88888.00 2015-12-21 01:33:07.625 355 12652.88 169.32 54514.90 88888.00 2015-12-21 01:33:07.750 355 12652.80 169.35 54514.88 88888.00 2015-12-21 01:33:07.875 355 12652.77 169.35 54514.82 88888.00 2015-12-21 01:33:08.000 355 12652.75 169.40 54514.78 88888.00 2015-12-21 01:33:08.125 355 12652.77 169.40 54514.72 88888.00 2015-12-21 01:33:08.250 355 12652.75 169.43 54514.72 88888.00 2015-12-21 01:33:08.375 355 12652.67 169.45 54514.70 88888.00 2015-12-21 01:33:08.500 355 12652.62 169.47 54514.65 88888.00 2015-12-21 01:33:08.625 355 12652.55 169.47 54514.60 88888.00 2015-12-21 01:33:08.750 355 12652.55 169.50 54514.57 88888.00 2015-12-21 01:33:08.875 355 12652.55 169.55 54514.53 88888.00 2015-12-21 01:33:09.000 355 12652.50 169.57 54514.47 88888.00 2015-12-21 01:33:09.125 355 12652.42 169.62 54514.47 88888.00 2015-12-21 01:33:09.250 355 12652.33 169.62 54514.43 88888.00 2015-12-21 01:33:09.375 355 12652.30 169.62 54514.45 88888.00 2015-12-21 01:33:09.500 355 12652.17 169.68 54514.43 88888.00 2015-12-21 01:33:09.625 355 12652.20 169.70 54514.38 88888.00 2015-12-21 01:33:09.750 355 12652.15 169.75 54514.35 88888.00 2015-12-21 01:33:09.875 355 12652.20 169.78 54514.32 88888.00 2015-12-21 01:33:10.000 355 12652.20 169.75 54514.25 88888.00 2015-12-21 01:33:10.125 355 12652.12 169.80 54514.25 88888.00 2015-12-21 01:33:10.250 355 12652.08 169.82 54514.20 88888.00 2015-12-21 01:33:10.375 355 12652.02 169.85 54514.18 88888.00 2015-12-21 01:33:10.500 355 12652.05 169.90 54514.15 88888.00 2015-12-21 01:33:10.625 355 12652.05 169.95 54514.15 88888.00 2015-12-21 01:33:10.750 355 12651.95 170.00 54514.10 88888.00 2015-12-21 01:33:10.875 355 12651.92 170.03 54514.05 88888.00 2015-12-21 01:33:11.000 355 12651.88 170.03 54514.03 88888.00 2015-12-21 01:33:11.125 355 12651.83 170.03 54513.97 88888.00 2015-12-21 01:33:11.250 355 12651.75 170.05 54513.95 88888.00 2015-12-21 01:33:11.375 355 12651.73 170.10 54513.90 88888.00 2015-12-21 01:33:11.500 355 12651.65 170.12 54513.85 88888.00 2015-12-21 01:33:11.625 355 12651.58 170.12 54513.82 88888.00 2015-12-21 01:33:11.750 355 12651.55 170.18 54513.82 88888.00 2015-12-21 01:33:11.875 355 12651.62 170.22 54513.78 88888.00 2015-12-21 01:33:12.000 355 12651.65 170.22 54513.72 88888.00 2015-12-21 01:33:12.125 355 12651.58 170.30 54513.70 88888.00 2015-12-21 01:33:12.250 355 12651.50 170.30 54513.68 88888.00 2015-12-21 01:33:12.375 355 12651.50 170.35 54513.62 88888.00 2015-12-21 01:33:12.500 355 12651.48 170.32 54513.60 88888.00 2015-12-21 01:33:12.625 355 12651.42 170.38 54513.57 88888.00 2015-12-21 01:33:12.750 355 12651.40 170.43 54513.53 88888.00 2015-12-21 01:33:12.875 355 12651.38 170.43 54513.50 88888.00 2015-12-21 01:33:13.000 355 12651.42 170.47 54513.45 88888.00 2015-12-21 01:33:13.125 355 12651.38 170.50 54513.43 88888.00 2015-12-21 01:33:13.250 355 12651.33 170.50 54513.40 88888.00 2015-12-21 01:33:13.375 355 12651.35 170.55 54513.40 88888.00 2015-12-21 01:33:13.500 355 12651.27 170.60 54513.35 88888.00 2015-12-21 01:33:13.625 355 12651.23 170.62 54513.28 88888.00 2015-12-21 01:33:13.750 355 12651.23 170.65 54513.28 88888.00 2015-12-21 01:33:13.875 355 12651.17 170.70 54513.22 88888.00 2015-12-21 01:33:14.000 355 12651.10 170.70 54513.18 88888.00 2015-12-21 01:33:14.125 355 12651.12 170.72 54513.15 88888.00 2015-12-21 01:33:14.250 355 12651.08 170.78 54513.18 88888.00 2015-12-21 01:33:14.375 355 12650.98 170.80 54513.15 88888.00 2015-12-21 01:33:14.500 355 12650.92 170.85 54513.10 88888.00 2015-12-21 01:33:14.625 355 12650.90 170.88 54513.05 88888.00 2015-12-21 01:33:14.750 355 12650.88 170.88 54513.00 88888.00 2015-12-21 01:33:14.875 355 12650.88 170.88 54512.97 88888.00 2015-12-21 01:33:15.000 355 12650.88 170.93 54512.93 88888.00 2015-12-21 01:33:15.125 355 12650.83 170.95 54512.90 88888.00 2015-12-21 01:33:15.250 355 12650.77 170.97 54512.88 88888.00 2015-12-21 01:33:15.375 355 12650.80 171.05 54512.85 88888.00 2015-12-21 01:33:15.500 355 12650.80 171.10 54512.82 88888.00 2015-12-21 01:33:15.625 355 12650.80 171.10 54512.78 88888.00 2015-12-21 01:33:15.750 355 12650.73 171.10 54512.72 88888.00 2015-12-21 01:33:15.875 355 12650.75 171.15 54512.70 88888.00 2015-12-21 01:33:16.000 355 12650.70 171.18 54512.65 88888.00 2015-12-21 01:33:16.125 355 12650.67 171.22 54512.65 88888.00 2015-12-21 01:33:16.250 355 12650.65 171.28 54512.65 88888.00 2015-12-21 01:33:16.375 355 12650.67 171.32 54512.60 88888.00 2015-12-21 01:33:16.500 355 12650.65 171.32 54512.53 88888.00 2015-12-21 01:33:16.625 355 12650.62 171.32 54512.50 88888.00 2015-12-21 01:33:16.750 355 12650.55 171.38 54512.47 88888.00 2015-12-21 01:33:16.875 355 12650.52 171.45 54512.45 88888.00 2015-12-21 01:33:17.000 355 12650.42 171.47 54512.43 88888.00 2015-12-21 01:33:17.125 355 12650.35 171.53 54512.40 88888.00 2015-12-21 01:33:17.250 355 12650.35 171.53 54512.32 88888.00 2015-12-21 01:33:17.375 355 12650.42 171.55 54512.32 88888.00 2015-12-21 01:33:17.500 355 12650.40 171.57 54512.28 88888.00 2015-12-21 01:33:17.625 355 12650.33 171.65 54512.28 88888.00 2015-12-21 01:33:17.750 355 12650.35 171.72 54512.25 88888.00 2015-12-21 01:33:17.875 355 12650.35 171.75 54512.18 88888.00 2015-12-21 01:33:18.000 355 12650.25 171.75 54512.12 88888.00 2015-12-21 01:33:18.125 355 12650.23 171.80 54512.10 88888.00 2015-12-21 01:33:18.250 355 12650.17 171.82 54512.07 88888.00 2015-12-21 01:33:18.375 355 12650.17 171.88 54512.07 88888.00 2015-12-21 01:33:18.500 355 12650.15 171.88 54512.03 88888.00 2015-12-21 01:33:18.625 355 12650.10 171.93 54512.00 88888.00 2015-12-21 01:33:18.750 355 12650.08 171.95 54511.97 88888.00 2015-12-21 01:33:18.875 355 12650.02 171.95 54511.90 88888.00 2015-12-21 01:33:19.000 355 12650.00 172.00 54511.85 88888.00 2015-12-21 01:33:19.125 355 12650.10 172.03 54511.85 88888.00 2015-12-21 01:33:19.250 355 12650.08 172.07 54511.78 88888.00 2015-12-21 01:33:19.375 355 12650.05 172.12 54511.78 88888.00 2015-12-21 01:33:19.500 355 12650.02 172.15 54511.70 88888.00 2015-12-21 01:33:19.625 355 12650.05 172.20 54511.70 88888.00 2015-12-21 01:33:19.750 355 12650.02 172.25 54511.65 88888.00 2015-12-21 01:33:19.875 355 12649.98 172.28 54511.60 88888.00 2015-12-21 01:33:20.000 355 12649.98 172.32 54511.55 88888.00 2015-12-21 01:33:20.125 355 12649.90 172.38 54511.50 88888.00 2015-12-21 01:33:20.250 355 12649.88 172.38 54511.47 88888.00 2015-12-21 01:33:20.375 355 12649.90 172.40 54511.45 88888.00 2015-12-21 01:33:20.500 355 12649.92 172.40 54511.40 88888.00 2015-12-21 01:33:20.625 355 12649.92 172.45 54511.35 88888.00 2015-12-21 01:33:20.750 355 12649.90 172.50 54511.30 88888.00 2015-12-21 01:33:20.875 355 12649.90 172.50 54511.30 88888.00 2015-12-21 01:33:21.000 355 12649.90 172.55 54511.22 88888.00 2015-12-21 01:33:21.125 355 12649.95 172.57 54511.20 88888.00 2015-12-21 01:33:21.250 355 12649.88 172.65 54511.18 88888.00 2015-12-21 01:33:21.375 355 12649.85 172.68 54511.15 88888.00 2015-12-21 01:33:21.500 355 12649.80 172.70 54511.12 88888.00 2015-12-21 01:33:21.625 355 12649.73 172.70 54511.07 88888.00 2015-12-21 01:33:21.750 355 12649.73 172.75 54511.05 88888.00 2015-12-21 01:33:21.875 355 12649.75 172.78 54511.03 88888.00 2015-12-21 01:33:22.000 355 12649.67 172.78 54510.95 88888.00 2015-12-21 01:33:22.125 355 12649.67 172.82 54510.95 88888.00 2015-12-21 01:33:22.250 355 12649.75 172.88 54510.93 88888.00 2015-12-21 01:33:22.375 355 12649.75 172.90 54510.90 88888.00 2015-12-21 01:33:22.500 355 12649.67 172.93 54510.82 88888.00 2015-12-21 01:33:22.625 355 12649.62 172.97 54510.78 88888.00 2015-12-21 01:33:22.750 355 12649.70 173.03 54510.75 88888.00 2015-12-21 01:33:22.875 355 12649.67 173.05 54510.72 88888.00 2015-12-21 01:33:23.000 355 12649.65 173.07 54510.70 88888.00 2015-12-21 01:33:23.125 355 12649.62 173.10 54510.68 88888.00 2015-12-21 01:33:23.250 355 12649.58 173.10 54510.60 88888.00 2015-12-21 01:33:23.375 355 12649.55 173.15 54510.55 88888.00 2015-12-21 01:33:23.500 355 12649.60 173.18 54510.53 88888.00 2015-12-21 01:33:23.625 355 12649.60 173.22 54510.53 88888.00 2015-12-21 01:33:23.750 355 12649.60 173.28 54510.47 88888.00 2015-12-21 01:33:23.875 355 12649.65 173.35 54510.43 88888.00 2015-12-21 01:33:24.000 355 12649.62 173.38 54510.40 88888.00 2015-12-21 01:33:24.125 355 12649.50 173.38 54510.38 88888.00 2015-12-21 01:33:24.250 355 12649.45 173.40 54510.30 88888.00 2015-12-21 01:33:24.375 355 12649.48 173.47 54510.30 88888.00 2015-12-21 01:33:24.500 355 12649.48 173.50 54510.22 88888.00 2015-12-21 01:33:24.625 355 12649.50 173.55 54510.20 88888.00 2015-12-21 01:33:24.750 355 12649.52 173.57 54510.18 88888.00 2015-12-21 01:33:24.875 355 12649.50 173.57 54510.10 88888.00 2015-12-21 01:33:25.000 355 12649.45 173.57 54510.05 88888.00 2015-12-21 01:33:25.125 355 12649.38 173.62 54510.03 88888.00 2015-12-21 01:33:25.250 355 12649.35 173.65 54510.00 88888.00 2015-12-21 01:33:25.375 355 12649.38 173.70 54509.97 88888.00 2015-12-21 01:33:25.500 355 12649.40 173.72 54509.93 88888.00 2015-12-21 01:33:25.625 355 12649.45 173.78 54509.88 88888.00 2015-12-21 01:33:25.750 355 12649.45 173.82 54509.82 88888.00 2015-12-21 01:33:25.875 355 12649.38 173.88 54509.78 88888.00 2015-12-21 01:33:26.000 355 12649.33 173.88 54509.75 88888.00 2015-12-21 01:33:26.125 355 12649.30 173.93 54509.72 88888.00 2015-12-21 01:33:26.250 355 12649.25 173.95 54509.68 88888.00 2015-12-21 01:33:26.375 355 12649.27 173.97 54509.62 88888.00 2015-12-21 01:33:26.500 355 12649.25 174.00 54509.60 88888.00 2015-12-21 01:33:26.625 355 12649.23 174.05 54509.60 88888.00 2015-12-21 01:33:26.750 355 12649.23 174.07 54509.53 88888.00 2015-12-21 01:33:26.875 355 12649.15 174.07 54509.47 88888.00 2015-12-21 01:33:27.000 355 12649.17 174.12 54509.43 88888.00 2015-12-21 01:33:27.125 355 12649.15 174.20 54509.40 88888.00 2015-12-21 01:33:27.250 355 12649.10 174.22 54509.35 88888.00 2015-12-21 01:33:27.375 355 12649.10 174.25 54509.35 88888.00 2015-12-21 01:33:27.500 355 12649.15 174.32 54509.28 88888.00 2015-12-21 01:33:27.625 355 12649.20 174.32 54509.22 88888.00 2015-12-21 01:33:27.750 355 12649.23 174.38 54509.20 88888.00 2015-12-21 01:33:27.875 355 12649.12 174.43 54509.18 88888.00 2015-12-21 01:33:28.000 355 12649.08 174.47 54509.10 88888.00 2015-12-21 01:33:28.125 355 12649.10 174.47 54509.05 88888.00 2015-12-21 01:33:28.250 355 12649.15 174.50 54509.00 88888.00 2015-12-21 01:33:28.375 355 12649.12 174.53 54508.95 88888.00 2015-12-21 01:33:28.500 355 12649.12 174.55 54508.93 88888.00 2015-12-21 01:33:28.625 355 12649.12 174.60 54508.90 88888.00 2015-12-21 01:33:28.750 355 12649.08 174.60 54508.88 88888.00 2015-12-21 01:33:28.875 355 12649.10 174.65 54508.82 88888.00 2015-12-21 01:33:29.000 355 12649.12 174.70 54508.78 88888.00 2015-12-21 01:33:29.125 355 12649.08 174.72 54508.75 88888.00 2015-12-21 01:33:29.250 355 12648.98 174.72 54508.72 88888.00 2015-12-21 01:33:29.375 355 12648.98 174.75 54508.68 88888.00 2015-12-21 01:33:29.500 355 12648.98 174.75 54508.62 88888.00 2015-12-21 01:33:29.625 355 12648.98 174.78 54508.55 88888.00 2015-12-21 01:33:29.750 355 12648.95 174.82 54508.50 88888.00 2015-12-21 01:33:29.875 355 12649.00 174.88 54508.45 88888.00 2015-12-21 01:33:30.000 355 12648.98 174.93 54508.43 88888.00 2015-12-21 01:33:30.125 355 12648.98 174.93 54508.40 88888.00 2015-12-21 01:33:30.250 355 12648.95 174.90 54508.35 88888.00 2015-12-21 01:33:30.375 355 12648.98 174.95 54508.30 88888.00 2015-12-21 01:33:30.500 355 12648.90 175.03 54508.28 88888.00 2015-12-21 01:33:30.625 355 12648.85 175.05 54508.25 88888.00 2015-12-21 01:33:30.750 355 12648.88 175.10 54508.18 88888.00 2015-12-21 01:33:30.875 355 12648.95 175.12 54508.15 88888.00 2015-12-21 01:33:31.000 355 12648.92 175.15 54508.10 88888.00 2015-12-21 01:33:31.125 355 12648.90 175.18 54508.05 88888.00 2015-12-21 01:33:31.250 355 12648.90 175.22 54508.03 88888.00 2015-12-21 01:33:31.375 355 12648.90 175.25 54507.97 88888.00 2015-12-21 01:33:31.500 355 12648.90 175.25 54507.93 88888.00 2015-12-21 01:33:31.625 355 12648.85 175.28 54507.90 88888.00 2015-12-21 01:33:31.750 355 12648.80 175.32 54507.85 88888.00 2015-12-21 01:33:31.875 355 12648.83 175.38 54507.82 88888.00 2015-12-21 01:33:32.000 355 12648.83 175.40 54507.78 88888.00 2015-12-21 01:33:32.125 355 12648.80 175.45 54507.75 88888.00 2015-12-21 01:33:32.250 355 12648.80 175.43 54507.72 88888.00 2015-12-21 01:33:32.375 355 12648.77 175.50 54507.65 88888.00 2015-12-21 01:33:32.500 355 12648.75 175.55 54507.62 88888.00 2015-12-21 01:33:32.625 355 12648.73 175.57 54507.57 88888.00 2015-12-21 01:33:32.750 355 12648.67 175.60 54507.53 88888.00 2015-12-21 01:33:32.875 355 12648.67 175.62 54507.47 88888.00 2015-12-21 01:33:33.000 355 12648.67 175.68 54507.43 88888.00 2015-12-21 01:33:33.125 355 12648.65 175.72 54507.40 88888.00 2015-12-21 01:33:33.250 355 12648.58 175.75 54507.35 88888.00 2015-12-21 01:33:33.375 355 12648.58 175.80 54507.28 88888.00 2015-12-21 01:33:33.500 355 12648.55 175.90 54507.22 88888.00 2015-12-21 01:33:33.625 355 12648.52 175.93 54507.20 88888.00 2015-12-21 01:33:33.750 355 12648.55 175.97 54507.18 88888.00 2015-12-21 01:33:33.875 355 12648.55 176.00 54507.15 88888.00 2015-12-21 01:33:34.000 355 12648.48 176.03 54507.10 88888.00 2015-12-21 01:33:34.125 355 12648.45 176.07 54507.10 88888.00 2015-12-21 01:33:34.250 355 12648.40 176.12 54507.05 88888.00 2015-12-21 01:33:34.375 355 12648.35 176.15 54507.03 88888.00 2015-12-21 01:33:34.500 355 12648.35 176.18 54506.97 88888.00 2015-12-21 01:33:34.625 355 12648.35 176.22 54506.90 88888.00 2015-12-21 01:33:34.750 355 12648.38 176.25 54506.85 88888.00 2015-12-21 01:33:34.875 355 12648.38 176.28 54506.80 88888.00 2015-12-21 01:33:35.000 355 12648.38 176.30 54506.75 88888.00 2015-12-21 01:33:35.125 355 12648.35 176.35 54506.72 88888.00 2015-12-21 01:33:35.250 355 12648.23 176.40 54506.68 88888.00 2015-12-21 01:33:35.375 355 12648.23 176.43 54506.65 88888.00 2015-12-21 01:33:35.500 355 12648.25 176.43 54506.57 88888.00 2015-12-21 01:33:35.625 355 12648.25 176.43 54506.53 88888.00 2015-12-21 01:33:35.750 355 12648.20 176.50 54506.47 88888.00 2015-12-21 01:33:35.875 355 12648.23 176.55 54506.45 88888.00 2015-12-21 01:33:36.000 355 12648.25 176.57 54506.38 88888.00 2015-12-21 01:33:36.125 355 12648.23 176.62 54506.38 88888.00 2015-12-21 01:33:36.250 355 12648.12 176.68 54506.32 88888.00 2015-12-21 01:33:36.375 355 12648.10 176.72 54506.30 88888.00 2015-12-21 01:33:36.500 355 12648.08 176.78 54506.25 88888.00 2015-12-21 01:33:36.625 355 12648.05 176.80 54506.20 88888.00 2015-12-21 01:33:36.750 355 12648.05 176.80 54506.15 88888.00 2015-12-21 01:33:36.875 355 12647.98 176.85 54506.07 88888.00 2015-12-21 01:33:37.000 355 12647.88 176.90 54506.03 88888.00 2015-12-21 01:33:37.125 355 12647.80 176.93 54506.00 88888.00 2015-12-21 01:33:37.250 355 12647.80 176.97 54505.95 88888.00 2015-12-21 01:33:37.375 355 12647.80 177.03 54505.93 88888.00 2015-12-21 01:33:37.500 355 12647.80 177.07 54505.88 88888.00 2015-12-21 01:33:37.625 355 12647.75 177.05 54505.82 88888.00 2015-12-21 01:33:37.750 355 12647.67 177.07 54505.78 88888.00 2015-12-21 01:33:37.875 355 12647.60 177.12 54505.75 88888.00 2015-12-21 01:33:38.000 355 12647.58 177.18 54505.72 88888.00 2015-12-21 01:33:38.125 355 12647.62 177.20 54505.68 88888.00 2015-12-21 01:33:38.250 355 12647.55 177.25 54505.62 88888.00 2015-12-21 01:33:38.375 355 12647.50 177.28 54505.62 88888.00 2015-12-21 01:33:38.500 355 12647.42 177.35 54505.55 88888.00 2015-12-21 01:33:38.625 355 12647.35 177.38 54505.53 88888.00 2015-12-21 01:33:38.750 355 12647.33 177.47 54505.47 88888.00 2015-12-21 01:33:38.875 355 12647.35 177.50 54505.43 88888.00 2015-12-21 01:33:39.000 355 12647.30 177.53 54505.35 88888.00 2015-12-21 01:33:39.125 355 12647.23 177.60 54505.32 88888.00 2015-12-21 01:33:39.250 355 12647.15 177.68 54505.30 88888.00 2015-12-21 01:33:39.375 355 12647.08 177.70 54505.22 88888.00 2015-12-21 01:33:39.500 355 12647.00 177.70 54505.18 88888.00 2015-12-21 01:33:39.625 355 12647.00 177.75 54505.12 88888.00 2015-12-21 01:33:39.750 355 12646.95 177.85 54505.12 88888.00 2015-12-21 01:33:39.875 355 12646.90 177.90 54505.07 88888.00 2015-12-21 01:33:40.000 355 12646.88 177.93 54505.03 88888.00 2015-12-21 01:33:40.125 355 12646.88 177.97 54504.97 88888.00 2015-12-21 01:33:40.250 355 12646.83 178.03 54504.90 88888.00 2015-12-21 01:33:40.375 355 12646.80 178.05 54504.85 88888.00 2015-12-21 01:33:40.500 355 12646.75 178.07 54504.80 88888.00 2015-12-21 01:33:40.625 355 12646.67 178.12 54504.78 88888.00 2015-12-21 01:33:40.750 355 12646.62 178.18 54504.75 88888.00 2015-12-21 01:33:40.875 355 12646.55 178.22 54504.70 88888.00 2015-12-21 01:33:41.000 355 12646.48 178.25 54504.62 88888.00 2015-12-21 01:33:41.125 355 12646.50 178.30 54504.57 88888.00 2015-12-21 01:33:41.250 355 12646.55 178.35 54504.55 88888.00 2015-12-21 01:33:41.375 355 12646.50 178.38 54504.50 88888.00 2015-12-21 01:33:41.500 355 12646.45 178.43 54504.45 88888.00 2015-12-21 01:33:41.625 355 12646.42 178.43 54504.40 88888.00 2015-12-21 01:33:41.750 355 12646.38 178.47 54504.35 88888.00 2015-12-21 01:33:41.875 355 12646.35 178.53 54504.35 88888.00 2015-12-21 01:33:42.000 355 12646.25 178.57 54504.32 88888.00 2015-12-21 01:33:42.125 355 12646.12 178.65 54504.30 88888.00 2015-12-21 01:33:42.250 355 12646.10 178.72 54504.22 88888.00 2015-12-21 01:33:42.375 355 12646.10 178.75 54504.18 88888.00 2015-12-21 01:33:42.500 355 12646.02 178.78 54504.10 88888.00 2015-12-21 01:33:42.625 355 12646.02 178.80 54504.05 88888.00 2015-12-21 01:33:42.750 355 12646.02 178.82 54504.00 88888.00 2015-12-21 01:33:42.875 355 12645.95 178.88 54503.97 88888.00 2015-12-21 01:33:43.000 355 12645.95 178.95 54503.95 88888.00 2015-12-21 01:33:43.125 355 12645.92 178.97 54503.90 88888.00 2015-12-21 01:33:43.250 355 12645.88 179.00 54503.82 88888.00 2015-12-21 01:33:43.375 355 12645.85 179.05 54503.75 88888.00 2015-12-21 01:33:43.500 355 12645.77 179.10 54503.72 88888.00 2015-12-21 01:33:43.625 355 12645.73 179.10 54503.70 88888.00 2015-12-21 01:33:43.750 355 12645.70 179.12 54503.62 88888.00 2015-12-21 01:33:43.875 355 12645.65 179.15 54503.60 88888.00 2015-12-21 01:33:44.000 355 12645.60 179.20 54503.55 88888.00 2015-12-21 01:33:44.125 355 12645.58 179.20 54503.50 88888.00 2015-12-21 01:33:44.250 355 12645.52 179.25 54503.45 88888.00 2015-12-21 01:33:44.375 355 12645.52 179.28 54503.43 88888.00 2015-12-21 01:33:44.500 355 12645.55 179.32 54503.38 88888.00 2015-12-21 01:33:44.625 355 12645.55 179.35 54503.32 88888.00 2015-12-21 01:33:44.750 355 12645.50 179.40 54503.30 88888.00 2015-12-21 01:33:44.875 355 12645.42 179.38 54503.25 88888.00 2015-12-21 01:33:45.000 355 12645.42 179.38 54503.18 88888.00 2015-12-21 01:33:45.125 355 12645.33 179.45 54503.18 88888.00 2015-12-21 01:33:45.250 355 12645.30 179.50 54503.12 88888.00 2015-12-21 01:33:45.375 355 12645.33 179.53 54503.03 88888.00 2015-12-21 01:33:45.500 355 12645.30 179.55 54502.97 88888.00 2015-12-21 01:33:45.625 355 12645.25 179.57 54502.93 88888.00 2015-12-21 01:33:45.750 355 12645.23 179.57 54502.90 88888.00 2015-12-21 01:33:45.875 355 12645.17 179.62 54502.88 88888.00 2015-12-21 01:33:46.000 355 12645.23 179.62 54502.78 88888.00 2015-12-21 01:33:46.125 355 12645.17 179.65 54502.75 88888.00 2015-12-21 01:33:46.250 355 12645.05 179.70 54502.70 88888.00 2015-12-21 01:33:46.375 355 12645.00 179.72 54502.68 88888.00 2015-12-21 01:33:46.500 355 12645.05 179.75 54502.62 88888.00 2015-12-21 01:33:46.625 355 12644.98 179.80 54502.60 88888.00 2015-12-21 01:33:46.750 355 12644.92 179.82 54502.55 88888.00 2015-12-21 01:33:46.875 355 12644.90 179.88 54502.53 88888.00 2015-12-21 01:33:47.000 355 12644.88 179.90 54502.47 88888.00 2015-12-21 01:33:47.125 355 12644.85 179.90 54502.43 88888.00 2015-12-21 01:33:47.250 355 12644.77 179.95 54502.38 88888.00 2015-12-21 01:33:47.375 355 12644.83 179.97 54502.35 88888.00 2015-12-21 01:33:47.500 355 12644.83 180.00 54502.30 88888.00 2015-12-21 01:33:47.625 355 12644.77 180.03 54502.22 88888.00 2015-12-21 01:33:47.750 355 12644.75 180.03 54502.15 88888.00 2015-12-21 01:33:47.875 355 12644.80 180.05 54502.12 88888.00 2015-12-21 01:33:48.000 355 12644.77 180.12 54502.07 88888.00 2015-12-21 01:33:48.125 355 12644.62 180.15 54502.03 88888.00 2015-12-21 01:33:48.250 355 12644.52 180.12 54501.97 88888.00 2015-12-21 01:33:48.375 355 12644.58 180.15 54501.95 88888.00 2015-12-21 01:33:48.500 355 12644.55 180.20 54501.88 88888.00 2015-12-21 01:33:48.625 355 12644.60 180.22 54501.82 88888.00 2015-12-21 01:33:48.750 355 12644.60 180.22 54501.80 88888.00 2015-12-21 01:33:48.875 355 12644.60 180.25 54501.75 88888.00 2015-12-21 01:33:49.000 355 12644.55 180.28 54501.65 88888.00 2015-12-21 01:33:49.125 355 12644.52 180.32 54501.62 88888.00 2015-12-21 01:33:49.250 355 12644.52 180.35 54501.60 88888.00 2015-12-21 01:33:49.375 355 12644.48 180.40 54501.55 88888.00 2015-12-21 01:33:49.500 355 12644.45 180.40 54501.53 88888.00 2015-12-21 01:33:49.625 355 12644.45 180.45 54501.45 88888.00 2015-12-21 01:33:49.750 355 12644.40 180.45 54501.43 88888.00 2015-12-21 01:33:49.875 355 12644.38 180.47 54501.35 88888.00 2015-12-21 01:33:50.000 355 12644.30 180.47 54501.30 88888.00 2015-12-21 01:33:50.125 355 12644.27 180.47 54501.25 88888.00 2015-12-21 01:33:50.250 355 12644.30 180.50 54501.22 88888.00 2015-12-21 01:33:50.375 355 12644.30 180.50 54501.15 88888.00 2015-12-21 01:33:50.500 355 12644.35 180.55 54501.12 88888.00 2015-12-21 01:33:50.625 355 12644.35 180.55 54501.07 88888.00 2015-12-21 01:33:50.750 355 12644.33 180.60 54501.03 88888.00 2015-12-21 01:33:50.875 355 12644.27 180.60 54500.95 88888.00 2015-12-21 01:33:51.000 355 12644.27 180.60 54500.93 88888.00 2015-12-21 01:33:51.125 355 12644.25 180.62 54500.88 88888.00 2015-12-21 01:33:51.250 355 12644.27 180.68 54500.82 88888.00 2015-12-21 01:33:51.375 355 12644.30 180.70 54500.78 88888.00 2015-12-21 01:33:51.500 355 12644.30 180.72 54500.75 88888.00 2015-12-21 01:33:51.625 355 12644.30 180.75 54500.72 88888.00 2015-12-21 01:33:51.750 355 12644.27 180.75 54500.65 88888.00 2015-12-21 01:33:51.875 355 12644.23 180.72 54500.57 88888.00 2015-12-21 01:33:52.000 355 12644.23 180.75 54500.50 88888.00 2015-12-21 01:33:52.125 355 12644.25 180.80 54500.45 88888.00 2015-12-21 01:33:52.250 355 12644.23 180.82 54500.40 88888.00 2015-12-21 01:33:52.375 355 12644.20 180.82 54500.38 88888.00 2015-12-21 01:33:52.500 355 12644.17 180.88 54500.32 88888.00 2015-12-21 01:33:52.625 355 12644.17 180.90 54500.28 88888.00 2015-12-21 01:33:52.750 355 12644.25 180.90 54500.22 88888.00 2015-12-21 01:33:52.875 355 12644.17 180.90 54500.20 88888.00 2015-12-21 01:33:53.000 355 12644.10 180.90 54500.12 88888.00 2015-12-21 01:33:53.125 355 12644.08 180.90 54500.07 88888.00 2015-12-21 01:33:53.250 355 12644.02 180.93 54500.03 88888.00 2015-12-21 01:33:53.375 355 12644.08 180.97 54500.00 88888.00 2015-12-21 01:33:53.500 355 12644.12 181.00 54499.97 88888.00 2015-12-21 01:33:53.625 355 12644.12 181.00 54499.90 88888.00 2015-12-21 01:33:53.750 355 12644.02 181.03 54499.85 88888.00 2015-12-21 01:33:53.875 355 12643.98 181.05 54499.82 88888.00 2015-12-21 01:33:54.000 355 12644.00 181.07 54499.80 88888.00 2015-12-21 01:33:54.125 355 12644.05 181.05 54499.72 88888.00 2015-12-21 01:33:54.250 355 12644.08 181.07 54499.68 88888.00 2015-12-21 01:33:54.375 355 12644.10 181.10 54499.62 88888.00 2015-12-21 01:33:54.500 355 12644.08 181.12 54499.62 88888.00 2015-12-21 01:33:54.625 355 12644.08 181.12 54499.53 88888.00 2015-12-21 01:33:54.750 355 12644.10 181.12 54499.47 88888.00 2015-12-21 01:33:54.875 355 12644.08 181.15 54499.43 88888.00 2015-12-21 01:33:55.000 355 12644.02 181.18 54499.38 88888.00 2015-12-21 01:33:55.125 355 12644.02 181.20 54499.30 88888.00 2015-12-21 01:33:55.250 355 12644.08 181.22 54499.28 88888.00 2015-12-21 01:33:55.375 355 12644.05 181.22 54499.25 88888.00 2015-12-21 01:33:55.500 355 12643.98 181.28 54499.20 88888.00 2015-12-21 01:33:55.625 355 12643.98 181.28 54499.15 88888.00 2015-12-21 01:33:55.750 355 12644.00 181.32 54499.12 88888.00 2015-12-21 01:33:55.875 355 12644.02 181.35 54499.07 88888.00 2015-12-21 01:33:56.000 355 12644.05 181.38 54498.97 88888.00 2015-12-21 01:33:56.125 355 12644.02 181.43 54498.95 88888.00 2015-12-21 01:33:56.250 355 12643.95 181.40 54498.90 88888.00 2015-12-21 01:33:56.375 355 12643.92 181.45 54498.85 88888.00 2015-12-21 01:33:56.500 355 12643.95 181.45 54498.80 88888.00 2015-12-21 01:33:56.625 355 12643.95 181.47 54498.78 88888.00 2015-12-21 01:33:56.750 355 12644.02 181.50 54498.70 88888.00 2015-12-21 01:33:56.875 355 12644.00 181.55 54498.62 88888.00 2015-12-21 01:33:57.000 355 12644.00 181.53 54498.57 88888.00 2015-12-21 01:33:57.125 355 12643.95 181.53 54498.53 88888.00 2015-12-21 01:33:57.250 355 12643.92 181.55 54498.47 88888.00 2015-12-21 01:33:57.375 355 12644.00 181.60 54498.45 88888.00 2015-12-21 01:33:57.500 355 12643.98 181.62 54498.40 88888.00 2015-12-21 01:33:57.625 355 12643.98 181.62 54498.35 88888.00 2015-12-21 01:33:57.750 355 12644.00 181.62 54498.32 88888.00 2015-12-21 01:33:57.875 355 12643.98 181.65 54498.30 88888.00 2015-12-21 01:33:58.000 355 12643.98 181.68 54498.25 88888.00 2015-12-21 01:33:58.125 355 12644.00 181.68 54498.20 88888.00 2015-12-21 01:33:58.250 355 12643.95 181.72 54498.15 88888.00 2015-12-21 01:33:58.375 355 12643.90 181.75 54498.10 88888.00 2015-12-21 01:33:58.500 355 12643.85 181.75 54498.05 88888.00 2015-12-21 01:33:58.625 355 12643.90 181.80 54498.03 88888.00 2015-12-21 01:33:58.750 355 12643.95 181.82 54497.97 88888.00 2015-12-21 01:33:58.875 355 12643.88 181.88 54497.90 88888.00 2015-12-21 01:33:59.000 355 12643.80 181.90 54497.85 88888.00 2015-12-21 01:33:59.125 355 12643.85 181.90 54497.85 88888.00 2015-12-21 01:33:59.250 355 12643.95 181.88 54497.80 88888.00 2015-12-21 01:33:59.375 355 12643.98 181.93 54497.72 88888.00 2015-12-21 01:33:59.500 355 12643.85 181.93 54497.68 88888.00 2015-12-21 01:33:59.625 355 12643.80 181.93 54497.65 88888.00 2015-12-21 01:33:59.750 355 12643.90 181.95 54497.60 88888.00 2015-12-21 01:33:59.875 355 12643.92 181.95 54497.57 88888.00 2015-12-21 01:34:00.000 355 12643.92 181.95 54497.50 88888.00 2015-12-21 01:34:00.125 355 12643.90 181.97 54497.45 88888.00 2015-12-21 01:34:00.250 355 12643.80 182.03 54497.40 88888.00 2015-12-21 01:34:00.375 355 12643.83 182.07 54497.35 88888.00 2015-12-21 01:34:00.500 355 12643.85 182.05 54497.30 88888.00 2015-12-21 01:34:00.625 355 12643.90 182.05 54497.25 88888.00 2015-12-21 01:34:00.750 355 12643.83 182.05 54497.25 88888.00 2015-12-21 01:34:00.875 355 12643.80 182.05 54497.22 88888.00 2015-12-21 01:34:01.000 355 12643.83 182.10 54497.18 88888.00 2015-12-21 01:34:01.125 355 12643.83 182.12 54497.12 88888.00 2015-12-21 01:34:01.250 355 12643.77 182.15 54497.03 88888.00 2015-12-21 01:34:01.375 355 12643.83 182.15 54496.97 88888.00 2015-12-21 01:34:01.500 355 12643.83 182.18 54496.95 88888.00 2015-12-21 01:34:01.625 355 12643.83 182.18 54496.90 88888.00 2015-12-21 01:34:01.750 355 12643.83 182.18 54496.85 88888.00 2015-12-21 01:34:01.875 355 12643.88 182.25 54496.82 88888.00 2015-12-21 01:34:02.000 355 12643.88 182.28 54496.80 88888.00 2015-12-21 01:34:02.125 355 12643.83 182.28 54496.78 88888.00 2015-12-21 01:34:02.250 355 12643.85 182.28 54496.72 88888.00 2015-12-21 01:34:02.375 355 12643.80 182.30 54496.68 88888.00 2015-12-21 01:34:02.500 355 12643.75 182.30 54496.62 88888.00 2015-12-21 01:34:02.625 355 12643.77 182.32 54496.57 88888.00 2015-12-21 01:34:02.750 355 12643.77 182.35 54496.55 88888.00 2015-12-21 01:34:02.875 355 12643.77 182.35 54496.50 88888.00 2015-12-21 01:34:03.000 355 12643.70 182.38 54496.50 88888.00 2015-12-21 01:34:03.125 355 12643.73 182.38 54496.45 88888.00 2015-12-21 01:34:03.250 355 12643.73 182.38 54496.43 88888.00 2015-12-21 01:34:03.375 355 12643.73 182.43 54496.40 88888.00 2015-12-21 01:34:03.500 355 12643.62 182.40 54496.30 88888.00 2015-12-21 01:34:03.625 355 12643.58 182.40 54496.22 88888.00 2015-12-21 01:34:03.750 355 12643.55 182.40 54496.20 88888.00 2015-12-21 01:34:03.875 355 12643.55 182.40 54496.18 88888.00 2015-12-21 01:34:04.000 355 12643.65 182.43 54496.12 88888.00 2015-12-21 01:34:04.125 355 12643.65 182.43 54496.10 88888.00 2015-12-21 01:34:04.250 355 12643.60 182.40 54496.05 88888.00 2015-12-21 01:34:04.375 355 12643.58 182.43 54496.03 88888.00 2015-12-21 01:34:04.500 355 12643.50 182.43 54495.97 88888.00 2015-12-21 01:34:04.625 355 12643.45 182.43 54495.95 88888.00 2015-12-21 01:34:04.750 355 12643.42 182.45 54495.93 88888.00 2015-12-21 01:34:04.875 355 12643.42 182.47 54495.90 88888.00 2015-12-21 01:34:05.000 355 12643.50 182.47 54495.82 88888.00 2015-12-21 01:34:05.125 355 12643.45 182.47 54495.78 88888.00 2015-12-21 01:34:05.250 355 12643.38 182.45 54495.75 88888.00 2015-12-21 01:34:05.375 355 12643.42 182.47 54495.72 88888.00 2015-12-21 01:34:05.500 355 12643.45 182.50 54495.68 88888.00 2015-12-21 01:34:05.625 355 12643.42 182.53 54495.62 88888.00 2015-12-21 01:34:05.750 355 12643.42 182.53 54495.55 88888.00 2015-12-21 01:34:05.875 355 12643.42 182.55 54495.53 88888.00 2015-12-21 01:34:06.000 355 12643.40 182.55 54495.50 88888.00 2015-12-21 01:34:06.125 355 12643.42 182.55 54495.45 88888.00 2015-12-21 01:34:06.250 355 12643.38 182.55 54495.40 88888.00 2015-12-21 01:34:06.375 355 12643.35 182.60 54495.38 88888.00 2015-12-21 01:34:06.500 355 12643.40 182.65 54495.32 88888.00 2015-12-21 01:34:06.625 355 12643.38 182.65 54495.30 88888.00 2015-12-21 01:34:06.750 355 12643.35 182.65 54495.25 88888.00 2015-12-21 01:34:06.875 355 12643.30 182.65 54495.20 88888.00 2015-12-21 01:34:07.000 355 12643.27 182.60 54495.15 88888.00 2015-12-21 01:34:07.125 355 12643.30 182.60 54495.12 88888.00 2015-12-21 01:34:07.250 355 12643.33 182.62 54495.12 88888.00 2015-12-21 01:34:07.375 355 12643.40 182.62 54495.07 88888.00 2015-12-21 01:34:07.500 355 12643.42 182.68 54495.00 88888.00 2015-12-21 01:34:07.625 355 12643.40 182.68 54495.00 88888.00 2015-12-21 01:34:07.750 355 12643.40 182.65 54494.95 88888.00 2015-12-21 01:34:07.875 355 12643.40 182.65 54494.93 88888.00 2015-12-21 01:34:08.000 355 12643.38 182.68 54494.85 88888.00 2015-12-21 01:34:08.125 355 12643.35 182.70 54494.82 88888.00 2015-12-21 01:34:08.250 355 12643.33 182.68 54494.75 88888.00 2015-12-21 01:34:08.375 355 12643.30 182.68 54494.72 88888.00 2015-12-21 01:34:08.500 355 12643.25 182.65 54494.68 88888.00 2015-12-21 01:34:08.625 355 12643.23 182.68 54494.65 88888.00 2015-12-21 01:34:08.750 355 12643.27 182.65 54494.60 88888.00 2015-12-21 01:34:08.875 355 12643.25 182.68 54494.53 88888.00 2015-12-21 01:34:09.000 355 12643.27 182.68 54494.50 88888.00 2015-12-21 01:34:09.125 355 12643.25 182.65 54494.47 88888.00 2015-12-21 01:34:09.250 355 12643.23 182.62 54494.45 88888.00 2015-12-21 01:34:09.375 355 12643.27 182.62 54494.43 88888.00 2015-12-21 01:34:09.500 355 12643.33 182.65 54494.38 88888.00 2015-12-21 01:34:09.625 355 12643.30 182.65 54494.32 88888.00 2015-12-21 01:34:09.750 355 12643.25 182.62 54494.32 88888.00 2015-12-21 01:34:09.875 355 12643.25 182.60 54494.30 88888.00 2015-12-21 01:34:10.000 355 12643.23 182.57 54494.22 88888.00 2015-12-21 01:34:10.125 355 12643.17 182.62 54494.18 88888.00 2015-12-21 01:34:10.250 355 12643.17 182.60 54494.18 88888.00 2015-12-21 01:34:10.375 355 12643.17 182.60 54494.15 88888.00 2015-12-21 01:34:10.500 355 12643.20 182.60 54494.10 88888.00 2015-12-21 01:34:10.625 355 12643.23 182.62 54494.07 88888.00 2015-12-21 01:34:10.750 355 12643.27 182.62 54494.03 88888.00 2015-12-21 01:34:10.875 355 12643.27 182.62 54494.00 88888.00 2015-12-21 01:34:11.000 355 12643.27 182.60 54493.95 88888.00 2015-12-21 01:34:11.125 355 12643.25 182.60 54493.93 88888.00 2015-12-21 01:34:11.250 355 12643.25 182.60 54493.85 88888.00 2015-12-21 01:34:11.375 355 12643.25 182.62 54493.82 88888.00 2015-12-21 01:34:11.500 355 12643.25 182.62 54493.78 88888.00 2015-12-21 01:34:11.625 355 12643.23 182.62 54493.75 88888.00 2015-12-21 01:34:11.750 355 12643.25 182.62 54493.70 88888.00 2015-12-21 01:34:11.875 355 12643.25 182.62 54493.68 88888.00 2015-12-21 01:34:12.000 355 12643.25 182.60 54493.62 88888.00 2015-12-21 01:34:12.125 355 12643.30 182.62 54493.60 88888.00 2015-12-21 01:34:12.250 355 12643.27 182.62 54493.55 88888.00 2015-12-21 01:34:12.375 355 12643.27 182.60 54493.53 88888.00 2015-12-21 01:34:12.500 355 12643.23 182.62 54493.47 88888.00 2015-12-21 01:34:12.625 355 12643.20 182.62 54493.45 88888.00 2015-12-21 01:34:12.750 355 12643.20 182.62 54493.40 88888.00 2015-12-21 01:34:12.875 355 12643.17 182.65 54493.38 88888.00 2015-12-21 01:34:13.000 355 12643.12 182.62 54493.35 88888.00 2015-12-21 01:34:13.125 355 12643.15 182.62 54493.30 88888.00 2015-12-21 01:34:13.250 355 12643.15 182.65 54493.28 88888.00 2015-12-21 01:34:13.375 355 12643.17 182.62 54493.25 88888.00 2015-12-21 01:34:13.500 355 12643.17 182.65 54493.22 88888.00 2015-12-21 01:34:13.625 355 12643.15 182.65 54493.18 88888.00 2015-12-21 01:34:13.750 355 12643.20 182.65 54493.15 88888.00 2015-12-21 01:34:13.875 355 12643.20 182.65 54493.10 88888.00 2015-12-21 01:34:14.000 355 12643.23 182.62 54493.05 88888.00 2015-12-21 01:34:14.125 355 12643.15 182.62 54493.03 88888.00 2015-12-21 01:34:14.250 355 12643.10 182.62 54492.97 88888.00 2015-12-21 01:34:14.375 355 12643.12 182.62 54492.95 88888.00 2015-12-21 01:34:14.500 355 12643.10 182.65 54492.93 88888.00 2015-12-21 01:34:14.625 355 12643.10 182.65 54492.88 88888.00 2015-12-21 01:34:14.750 355 12643.12 182.62 54492.88 88888.00 2015-12-21 01:34:14.875 355 12643.15 182.62 54492.82 88888.00 2015-12-21 01:34:15.000 355 12643.23 182.65 54492.78 88888.00 2015-12-21 01:34:15.125 355 12643.23 182.68 54492.75 88888.00 2015-12-21 01:34:15.250 355 12643.20 182.65 54492.70 88888.00 2015-12-21 01:34:15.375 355 12643.15 182.68 54492.70 88888.00 2015-12-21 01:34:15.500 355 12643.12 182.65 54492.68 88888.00 2015-12-21 01:34:15.625 355 12643.15 182.65 54492.65 88888.00 2015-12-21 01:34:15.750 355 12643.17 182.68 54492.60 88888.00 2015-12-21 01:34:15.875 355 12643.20 182.68 54492.55 88888.00 2015-12-21 01:34:16.000 355 12643.23 182.65 54492.53 88888.00 2015-12-21 01:34:16.125 355 12643.20 182.68 54492.47 88888.00 2015-12-21 01:34:16.250 355 12643.17 182.65 54492.45 88888.00 2015-12-21 01:34:16.375 355 12643.15 182.68 54492.43 88888.00 2015-12-21 01:34:16.500 355 12643.10 182.65 54492.40 88888.00 2015-12-21 01:34:16.625 355 12643.10 182.62 54492.38 88888.00 2015-12-21 01:34:16.750 355 12643.12 182.62 54492.35 88888.00 2015-12-21 01:34:16.875 355 12643.10 182.65 54492.32 88888.00 2015-12-21 01:34:17.000 355 12643.08 182.68 54492.25 88888.00 2015-12-21 01:34:17.125 355 12643.17 182.65 54492.22 88888.00 2015-12-21 01:34:17.250 355 12643.20 182.68 54492.20 88888.00 2015-12-21 01:34:17.375 355 12643.15 182.68 54492.18 88888.00 2015-12-21 01:34:17.500 355 12643.10 182.68 54492.15 88888.00 2015-12-21 01:34:17.625 355 12643.12 182.68 54492.10 88888.00 2015-12-21 01:34:17.750 355 12643.12 182.70 54492.05 88888.00 2015-12-21 01:34:17.875 355 12643.12 182.70 54492.03 88888.00 2015-12-21 01:34:18.000 355 12643.15 182.68 54492.00 88888.00 2015-12-21 01:34:18.125 355 12643.15 182.70 54491.97 88888.00 2015-12-21 01:34:18.250 355 12643.15 182.72 54491.95 88888.00 2015-12-21 01:34:18.375 355 12643.15 182.70 54491.93 88888.00 2015-12-21 01:34:18.500 355 12643.15 182.68 54491.90 88888.00 2015-12-21 01:34:18.625 355 12643.17 182.70 54491.85 88888.00 2015-12-21 01:34:18.750 355 12643.15 182.70 54491.82 88888.00 2015-12-21 01:34:18.875 355 12643.10 182.70 54491.75 88888.00 2015-12-21 01:34:19.000 355 12643.15 182.75 54491.75 88888.00 2015-12-21 01:34:19.125 355 12643.17 182.75 54491.72 88888.00 2015-12-21 01:34:19.250 355 12643.12 182.70 54491.68 88888.00 2015-12-21 01:34:19.375 355 12643.15 182.70 54491.70 88888.00 2015-12-21 01:34:19.500 355 12643.17 182.70 54491.65 88888.00 2015-12-21 01:34:19.625 355 12643.15 182.72 54491.60 88888.00 2015-12-21 01:34:19.750 355 12643.15 182.75 54491.57 88888.00 2015-12-21 01:34:19.875 355 12643.12 182.75 54491.55 88888.00 2015-12-21 01:34:20.000 355 12643.05 182.72 54491.47 88888.00 2015-12-21 01:34:20.125 355 12643.02 182.72 54491.53 88888.00 2015-12-21 01:34:20.250 355 12643.02 182.72 54491.47 88888.00 2015-12-21 01:34:20.375 355 12643.10 182.72 54491.43 88888.00 2015-12-21 01:34:20.500 355 12643.10 182.72 54491.38 88888.00 2015-12-21 01:34:20.625 355 12643.12 182.75 54491.38 88888.00 2015-12-21 01:34:20.750 355 12643.12 182.75 54491.35 88888.00 2015-12-21 01:34:20.875 355 12643.15 182.72 54491.32 88888.00 2015-12-21 01:34:21.000 355 12643.17 182.70 54491.28 88888.00 2015-12-21 01:34:21.125 355 12643.12 182.70 54491.25 88888.00 2015-12-21 01:34:21.250 355 12643.10 182.68 54491.22 88888.00 2015-12-21 01:34:21.375 355 12643.08 182.68 54491.18 88888.00 2015-12-21 01:34:21.500 355 12643.00 182.70 54491.12 88888.00 2015-12-21 01:34:21.625 355 12642.95 182.72 54491.12 88888.00 2015-12-21 01:34:21.750 355 12643.00 182.72 54491.12 88888.00 2015-12-21 01:34:21.875 355 12643.05 182.72 54491.10 88888.00 2015-12-21 01:34:22.000 355 12643.08 182.72 54491.05 88888.00 2015-12-21 01:34:22.125 355 12643.05 182.68 54491.00 88888.00 2015-12-21 01:34:22.250 355 12643.02 182.70 54490.95 88888.00 2015-12-21 01:34:22.375 355 12642.98 182.75 54490.95 88888.00 2015-12-21 01:34:22.500 355 12642.98 182.75 54490.93 88888.00 2015-12-21 01:34:22.625 355 12642.95 182.72 54490.88 88888.00 2015-12-21 01:34:22.750 355 12642.98 182.72 54490.85 88888.00 2015-12-21 01:34:22.875 355 12642.92 182.70 54490.80 88888.00 2015-12-21 01:34:23.000 355 12642.98 182.70 54490.78 88888.00 2015-12-21 01:34:23.125 355 12643.08 182.68 54490.78 88888.00 2015-12-21 01:34:23.250 355 12643.02 182.68 54490.75 88888.00 2015-12-21 01:34:23.375 355 12643.05 182.68 54490.70 88888.00 2015-12-21 01:34:23.500 355 12642.98 182.70 54490.68 88888.00 2015-12-21 01:34:23.625 355 12642.92 182.72 54490.68 88888.00 2015-12-21 01:34:23.750 355 12642.92 182.70 54490.65 88888.00 2015-12-21 01:34:23.875 355 12643.00 182.68 54490.62 88888.00 2015-12-21 01:34:24.000 355 12643.05 182.65 54490.57 88888.00 2015-12-21 01:34:24.125 355 12643.00 182.68 54490.55 88888.00 2015-12-21 01:34:24.250 355 12642.92 182.62 54490.55 88888.00 2015-12-21 01:34:24.375 355 12642.92 182.62 54490.53 88888.00 2015-12-21 01:34:24.500 355 12642.90 182.60 54490.47 88888.00 2015-12-21 01:34:24.625 355 12643.00 182.60 54490.45 88888.00 2015-12-21 01:34:24.750 355 12643.02 182.60 54490.43 88888.00 2015-12-21 01:34:24.875 355 12643.02 182.62 54490.40 88888.00 2015-12-21 01:34:25.000 355 12642.95 182.62 54490.38 88888.00 2015-12-21 01:34:25.125 355 12642.98 182.65 54490.32 88888.00 2015-12-21 01:34:25.250 355 12642.98 182.62 54490.30 88888.00 2015-12-21 01:34:25.375 355 12643.00 182.62 54490.30 88888.00 2015-12-21 01:34:25.500 355 12642.98 182.65 54490.28 88888.00 2015-12-21 01:34:25.625 355 12643.02 182.65 54490.25 88888.00 2015-12-21 01:34:25.750 355 12642.95 182.68 54490.20 88888.00 2015-12-21 01:34:25.875 355 12642.90 182.65 54490.18 88888.00 2015-12-21 01:34:26.000 355 12642.88 182.65 54490.12 88888.00 2015-12-21 01:34:26.125 355 12642.90 182.68 54490.12 88888.00 2015-12-21 01:34:26.250 355 12642.88 182.62 54490.10 88888.00 2015-12-21 01:34:26.375 355 12642.85 182.62 54490.07 88888.00 2015-12-21 01:34:26.500 355 12642.88 182.65 54490.03 88888.00 2015-12-21 01:34:26.625 355 12642.88 182.65 54490.03 88888.00 2015-12-21 01:34:26.750 355 12642.75 182.65 54490.03 88888.00 2015-12-21 01:34:26.875 355 12642.70 182.65 54490.03 88888.00 2015-12-21 01:34:27.000 355 12642.70 182.70 54489.95 88888.00 2015-12-21 01:34:27.125 355 12642.70 182.70 54489.95 88888.00 2015-12-21 01:34:27.250 355 12642.73 182.65 54489.93 88888.00 2015-12-21 01:34:27.375 355 12642.73 182.68 54489.90 88888.00 2015-12-21 01:34:27.500 355 12642.77 182.65 54489.88 88888.00 2015-12-21 01:34:27.625 355 12642.75 182.62 54489.82 88888.00 2015-12-21 01:34:27.750 355 12642.80 182.62 54489.82 88888.00 2015-12-21 01:34:27.875 355 12642.77 182.60 54489.80 88888.00 2015-12-21 01:34:28.000 355 12642.70 182.60 54489.75 88888.00 2015-12-21 01:34:28.125 355 12642.67 182.62 54489.72 88888.00 2015-12-21 01:34:28.250 355 12642.67 182.60 54489.72 88888.00 2015-12-21 01:34:28.375 355 12642.67 182.62 54489.70 88888.00 2015-12-21 01:34:28.500 355 12642.67 182.62 54489.68 88888.00 2015-12-21 01:34:28.625 355 12642.70 182.60 54489.65 88888.00 2015-12-21 01:34:28.750 355 12642.65 182.57 54489.65 88888.00 2015-12-21 01:34:28.875 355 12642.58 182.57 54489.62 88888.00 2015-12-21 01:34:29.000 355 12642.55 182.60 54489.57 88888.00 2015-12-21 01:34:29.125 355 12642.60 182.62 54489.55 88888.00 2015-12-21 01:34:29.250 355 12642.60 182.60 54489.53 88888.00 2015-12-21 01:34:29.375 355 12642.62 182.62 54489.53 88888.00 2015-12-21 01:34:29.500 355 12642.58 182.62 54489.45 88888.00 2015-12-21 01:34:29.625 355 12642.55 182.65 54489.43 88888.00 2015-12-21 01:34:29.750 355 12642.60 182.65 54489.43 88888.00 2015-12-21 01:34:29.875 355 12642.55 182.65 54489.40 88888.00 2015-12-21 01:34:30.000 355 12642.52 182.65 54489.38 88888.00 2015-12-21 01:34:30.125 355 12642.55 182.68 54489.35 88888.00 2015-12-21 01:34:30.250 355 12642.50 182.65 54489.32 88888.00 2015-12-21 01:34:30.375 355 12642.50 182.62 54489.28 88888.00 2015-12-21 01:34:30.500 355 12642.45 182.62 54489.28 88888.00 2015-12-21 01:34:30.625 355 12642.50 182.65 54489.28 88888.00 2015-12-21 01:34:30.750 355 12642.48 182.62 54489.25 88888.00 2015-12-21 01:34:30.875 355 12642.48 182.65 54489.25 88888.00 2015-12-21 01:34:31.000 355 12642.42 182.65 54489.20 88888.00 2015-12-21 01:34:31.125 355 12642.42 182.65 54489.18 88888.00 2015-12-21 01:34:31.250 355 12642.50 182.65 54489.15 88888.00 2015-12-21 01:34:31.375 355 12642.52 182.70 54489.15 88888.00 2015-12-21 01:34:31.500 355 12642.50 182.68 54489.12 88888.00 2015-12-21 01:34:31.625 355 12642.50 182.68 54489.10 88888.00 2015-12-21 01:34:31.750 355 12642.55 182.70 54489.10 88888.00 2015-12-21 01:34:31.875 355 12642.48 182.70 54489.07 88888.00 2015-12-21 01:34:32.000 355 12642.40 182.70 54489.03 88888.00 2015-12-21 01:34:32.125 355 12642.38 182.65 54489.00 88888.00 2015-12-21 01:34:32.250 355 12642.30 182.62 54489.00 88888.00 2015-12-21 01:34:32.375 355 12642.40 182.65 54489.00 88888.00 2015-12-21 01:34:32.500 355 12642.40 182.65 54488.97 88888.00 2015-12-21 01:34:32.625 355 12642.38 182.65 54488.97 88888.00 2015-12-21 01:34:32.750 355 12642.35 182.65 54488.95 88888.00 2015-12-21 01:34:32.875 355 12642.33 182.68 54488.90 88888.00 2015-12-21 01:34:33.000 355 12642.27 182.68 54488.85 88888.00 2015-12-21 01:34:33.125 355 12642.30 182.65 54488.88 88888.00 2015-12-21 01:34:33.250 355 12642.33 182.62 54488.88 88888.00 2015-12-21 01:34:33.375 355 12642.30 182.65 54488.82 88888.00 2015-12-21 01:34:33.500 355 12642.27 182.65 54488.80 88888.00 2015-12-21 01:34:33.625 355 12642.27 182.68 54488.80 88888.00 2015-12-21 01:34:33.750 355 12642.30 182.65 54488.78 88888.00 2015-12-21 01:34:33.875 355 12642.23 182.62 54488.75 88888.00 2015-12-21 01:34:34.000 355 12642.25 182.62 54488.75 88888.00 2015-12-21 01:34:34.125 355 12642.25 182.65 54488.72 88888.00 2015-12-21 01:34:34.250 355 12642.38 182.68 54488.72 88888.00 2015-12-21 01:34:34.375 355 12642.35 182.68 54488.70 88888.00 2015-12-21 01:34:34.500 355 12642.23 182.68 54488.68 88888.00 2015-12-21 01:34:34.625 355 12642.25 182.65 54488.65 88888.00 2015-12-21 01:34:34.750 355 12642.33 182.62 54488.62 88888.00 2015-12-21 01:34:34.875 355 12642.35 182.60 54488.65 88888.00 2015-12-21 01:34:35.000 355 12642.38 182.57 54488.60 88888.00 2015-12-21 01:34:35.125 355 12642.35 182.60 54488.55 88888.00 2015-12-21 01:34:35.250 355 12642.35 182.60 54488.55 88888.00 2015-12-21 01:34:35.375 355 12642.38 182.60 54488.53 88888.00 2015-12-21 01:34:35.500 355 12642.35 182.60 54488.50 88888.00 2015-12-21 01:34:35.625 355 12642.38 182.60 54488.47 88888.00 2015-12-21 01:34:35.750 355 12642.35 182.60 54488.47 88888.00 2015-12-21 01:34:35.875 355 12642.38 182.60 54488.47 88888.00 2015-12-21 01:34:36.000 355 12642.33 182.60 54488.43 88888.00 2015-12-21 01:34:36.125 355 12642.35 182.62 54488.43 88888.00 2015-12-21 01:34:36.250 355 12642.35 182.60 54488.38 88888.00 2015-12-21 01:34:36.375 355 12642.33 182.62 54488.35 88888.00 2015-12-21 01:34:36.500 355 12642.38 182.62 54488.32 88888.00 2015-12-21 01:34:36.625 355 12642.42 182.62 54488.32 88888.00 2015-12-21 01:34:36.750 355 12642.45 182.62 54488.32 88888.00 2015-12-21 01:34:36.875 355 12642.42 182.65 54488.32 88888.00 2015-12-21 01:34:37.000 355 12642.42 182.65 54488.28 88888.00 2015-12-21 01:34:37.125 355 12642.40 182.65 54488.25 88888.00 2015-12-21 01:34:37.250 355 12642.42 182.65 54488.22 88888.00 2015-12-21 01:34:37.375 355 12642.40 182.62 54488.20 88888.00 2015-12-21 01:34:37.500 355 12642.40 182.62 54488.18 88888.00 2015-12-21 01:34:37.625 355 12642.45 182.65 54488.18 88888.00 2015-12-21 01:34:37.750 355 12642.48 182.65 54488.12 88888.00 2015-12-21 01:34:37.875 355 12642.50 182.70 54488.10 88888.00 2015-12-21 01:34:38.000 355 12642.50 182.70 54488.07 88888.00 2015-12-21 01:34:38.125 355 12642.48 182.70 54488.07 88888.00 2015-12-21 01:34:38.250 355 12642.40 182.70 54488.03 88888.00 2015-12-21 01:34:38.375 355 12642.42 182.68 54488.03 88888.00 2015-12-21 01:34:38.500 355 12642.45 182.70 54488.00 88888.00 2015-12-21 01:34:38.625 355 12642.50 182.78 54488.03 88888.00 2015-12-21 01:34:38.750 355 12642.52 182.70 54488.00 88888.00 2015-12-21 01:34:38.875 355 12642.48 182.70 54487.95 88888.00 2015-12-21 01:34:39.000 355 12642.50 182.70 54487.93 88888.00 2015-12-21 01:34:39.125 355 12642.50 182.72 54487.93 88888.00 2015-12-21 01:34:39.250 355 12642.50 182.68 54487.90 88888.00 2015-12-21 01:34:39.375 355 12642.55 182.70 54487.90 88888.00 2015-12-21 01:34:39.500 355 12642.55 182.70 54487.88 88888.00 2015-12-21 01:34:39.625 355 12642.52 182.70 54487.85 88888.00 2015-12-21 01:34:39.750 355 12642.55 182.75 54487.88 88888.00 2015-12-21 01:34:39.875 355 12642.55 182.75 54487.82 88888.00 2015-12-21 01:34:40.000 355 12642.58 182.75 54487.80 88888.00 2015-12-21 01:34:40.125 355 12642.55 182.72 54487.82 88888.00 2015-12-21 01:34:40.250 355 12642.50 182.75 54487.80 88888.00 2015-12-21 01:34:40.375 355 12642.55 182.75 54487.75 88888.00 2015-12-21 01:34:40.500 355 12642.58 182.78 54487.72 88888.00 2015-12-21 01:34:40.625 355 12642.60 182.75 54487.65 88888.00 2015-12-21 01:34:40.750 355 12642.60 182.72 54487.70 88888.00 2015-12-21 01:34:40.875 355 12642.58 182.75 54487.68 88888.00 2015-12-21 01:34:41.000 355 12642.55 182.75 54487.62 88888.00 2015-12-21 01:34:41.125 355 12642.55 182.75 54487.60 88888.00 2015-12-21 01:34:41.250 355 12642.58 182.78 54487.57 88888.00 2015-12-21 01:34:41.375 355 12642.60 182.78 54487.57 88888.00 2015-12-21 01:34:41.500 355 12642.60 182.80 54487.57 88888.00 2015-12-21 01:34:41.625 355 12642.60 182.78 54487.55 88888.00 2015-12-21 01:34:41.750 355 12642.58 182.78 54487.53 88888.00 2015-12-21 01:34:41.875 355 12642.55 182.80 54487.53 88888.00 2015-12-21 01:34:42.000 355 12642.60 182.80 54487.45 88888.00 2015-12-21 01:34:42.125 355 12642.60 182.82 54487.45 88888.00 2015-12-21 01:34:42.250 355 12642.52 182.80 54487.45 88888.00 2015-12-21 01:34:42.375 355 12642.58 182.85 54487.45 88888.00 2015-12-21 01:34:42.500 355 12642.65 182.82 54487.43 88888.00 2015-12-21 01:34:42.625 355 12642.65 182.82 54487.40 88888.00 2015-12-21 01:34:42.750 355 12642.67 182.85 54487.38 88888.00 2015-12-21 01:34:42.875 355 12642.70 182.85 54487.35 88888.00 2015-12-21 01:34:43.000 355 12642.67 182.85 54487.32 88888.00 2015-12-21 01:34:43.125 355 12642.70 182.85 54487.30 88888.00 2015-12-21 01:34:43.250 355 12642.62 182.85 54487.30 88888.00 2015-12-21 01:34:43.375 355 12642.58 182.85 54487.28 88888.00 2015-12-21 01:34:43.500 355 12642.52 182.85 54487.25 88888.00 2015-12-21 01:34:43.625 355 12642.52 182.85 54487.25 88888.00 2015-12-21 01:34:43.750 355 12642.55 182.85 54487.22 88888.00 2015-12-21 01:34:43.875 355 12642.55 182.82 54487.20 88888.00 2015-12-21 01:34:44.000 355 12642.52 182.85 54487.20 88888.00 2015-12-21 01:34:44.125 355 12642.48 182.85 54487.18 88888.00 2015-12-21 01:34:44.250 355 12642.40 182.82 54487.15 88888.00 2015-12-21 01:34:44.375 355 12642.42 182.85 54487.12 88888.00 2015-12-21 01:34:44.500 355 12642.48 182.85 54487.12 88888.00 2015-12-21 01:34:44.625 355 12642.52 182.88 54487.10 88888.00 2015-12-21 01:34:44.750 355 12642.48 182.90 54487.10 88888.00 2015-12-21 01:34:44.875 355 12642.45 182.90 54487.05 88888.00 2015-12-21 01:34:45.000 355 12642.52 182.93 54487.00 88888.00 2015-12-21 01:34:45.125 355 12642.55 182.95 54487.00 88888.00 2015-12-21 01:34:45.250 355 12642.48 182.93 54486.97 88888.00 2015-12-21 01:34:45.375 355 12642.50 182.95 54487.00 88888.00 2015-12-21 01:34:45.500 355 12642.52 182.97 54487.00 88888.00 2015-12-21 01:34:45.625 355 12642.45 182.97 54486.97 88888.00 2015-12-21 01:34:45.750 355 12642.45 182.97 54486.95 88888.00 2015-12-21 01:34:45.875 355 12642.48 182.95 54486.93 88888.00 2015-12-21 01:34:46.000 355 12642.52 182.95 54486.88 88888.00 2015-12-21 01:34:46.125 355 12642.52 183.00 54486.88 88888.00 2015-12-21 01:34:46.250 355 12642.52 183.03 54486.85 88888.00 2015-12-21 01:34:46.375 355 12642.52 183.00 54486.85 88888.00 2015-12-21 01:34:46.500 355 12642.58 182.97 54486.82 88888.00 2015-12-21 01:34:46.625 355 12642.52 182.95 54486.80 88888.00 2015-12-21 01:34:46.750 355 12642.50 182.95 54486.78 88888.00 2015-12-21 01:34:46.875 355 12642.48 182.97 54486.78 88888.00 2015-12-21 01:34:47.000 355 12642.52 182.97 54486.72 88888.00 2015-12-21 01:34:47.125 355 12642.50 183.00 54486.72 88888.00 2015-12-21 01:34:47.250 355 12642.52 183.03 54486.72 88888.00 2015-12-21 01:34:47.375 355 12642.58 183.00 54486.68 88888.00 2015-12-21 01:34:47.500 355 12642.58 182.97 54486.62 88888.00 2015-12-21 01:34:47.625 355 12642.60 182.97 54486.62 88888.00 2015-12-21 01:34:47.750 355 12642.60 182.97 54486.60 88888.00 2015-12-21 01:34:47.875 355 12642.52 183.03 54486.57 88888.00 2015-12-21 01:34:48.000 355 12642.48 183.05 54486.55 88888.00 2015-12-21 01:34:48.125 355 12642.48 183.03 54486.55 88888.00 2015-12-21 01:34:48.250 355 12642.58 183.03 54486.53 88888.00 2015-12-21 01:34:48.375 355 12642.58 183.05 54486.53 88888.00 2015-12-21 01:34:48.500 355 12642.52 183.07 54486.50 88888.00 2015-12-21 01:34:48.625 355 12642.48 183.07 54486.47 88888.00 2015-12-21 01:34:48.750 355 12642.45 183.05 54486.47 88888.00 2015-12-21 01:34:48.875 355 12642.50 183.07 54486.43 88888.00 2015-12-21 01:34:49.000 355 12642.50 183.10 54486.45 88888.00 2015-12-21 01:34:49.125 355 12642.50 183.10 54486.45 88888.00 2015-12-21 01:34:49.250 355 12642.52 183.05 54486.38 88888.00 2015-12-21 01:34:49.375 355 12642.58 183.03 54486.38 88888.00 2015-12-21 01:34:49.500 355 12642.58 183.05 54486.35 88888.00 2015-12-21 01:34:49.625 355 12642.55 183.10 54486.32 88888.00 2015-12-21 01:34:49.750 355 12642.50 183.10 54486.32 88888.00 2015-12-21 01:34:49.875 355 12642.50 183.07 54486.30 88888.00 2015-12-21 01:34:50.000 355 12642.52 183.15 54486.28 88888.00 2015-12-21 01:34:50.125 355 12642.52 183.18 54486.28 88888.00 2015-12-21 01:34:50.250 355 12642.50 183.15 54486.25 88888.00 2015-12-21 01:34:50.375 355 12642.45 183.15 54486.25 88888.00 2015-12-21 01:34:50.500 355 12642.42 183.15 54486.20 88888.00 2015-12-21 01:34:50.625 355 12642.42 183.18 54486.22 88888.00 2015-12-21 01:34:50.750 355 12642.42 183.20 54486.18 88888.00 2015-12-21 01:34:50.875 355 12642.42 183.18 54486.15 88888.00 2015-12-21 01:34:51.000 355 12642.48 183.15 54486.10 88888.00 2015-12-21 01:34:51.125 355 12642.48 183.12 54486.10 88888.00 2015-12-21 01:34:51.250 355 12642.42 183.18 54486.10 88888.00 2015-12-21 01:34:51.375 355 12642.45 183.20 54486.03 88888.00 2015-12-21 01:34:51.500 355 12642.45 183.22 54486.05 88888.00 2015-12-21 01:34:51.625 355 12642.40 183.20 54486.03 88888.00 2015-12-21 01:34:51.750 355 12642.42 183.18 54486.00 88888.00 2015-12-21 01:34:51.875 355 12642.42 183.18 54486.00 88888.00 2015-12-21 01:34:52.000 355 12642.42 183.18 54485.97 88888.00 2015-12-21 01:34:52.125 355 12642.42 183.22 54485.97 88888.00 2015-12-21 01:34:52.250 355 12642.40 183.20 54485.97 88888.00 2015-12-21 01:34:52.375 355 12642.42 183.18 54485.95 88888.00 2015-12-21 01:34:52.500 355 12642.48 183.18 54485.93 88888.00 2015-12-21 01:34:52.625 355 12642.45 183.18 54485.90 88888.00 2015-12-21 01:34:52.750 355 12642.40 183.18 54485.90 88888.00 2015-12-21 01:34:52.875 355 12642.35 183.18 54485.88 88888.00 2015-12-21 01:34:53.000 355 12642.35 183.20 54485.82 88888.00 2015-12-21 01:34:53.125 355 12642.35 183.20 54485.80 88888.00 2015-12-21 01:34:53.250 355 12642.30 183.20 54485.80 88888.00 2015-12-21 01:34:53.375 355 12642.33 183.20 54485.80 88888.00 2015-12-21 01:34:53.500 355 12642.35 183.22 54485.75 88888.00 2015-12-21 01:34:53.625 355 12642.33 183.22 54485.75 88888.00 2015-12-21 01:34:53.750 355 12642.30 183.18 54485.70 88888.00 2015-12-21 01:34:53.875 355 12642.35 183.18 54485.70 88888.00 2015-12-21 01:34:54.000 355 12642.38 183.22 54485.68 88888.00 2015-12-21 01:34:54.125 355 12642.38 183.25 54485.68 88888.00 2015-12-21 01:34:54.250 355 12642.27 183.20 54485.68 88888.00 2015-12-21 01:34:54.375 355 12642.27 183.20 54485.65 88888.00 2015-12-21 01:34:54.500 355 12642.27 183.20 54485.62 88888.00 2015-12-21 01:34:54.625 355 12642.27 183.18 54485.60 88888.00 2015-12-21 01:34:54.750 355 12642.30 183.20 54485.60 88888.00 2015-12-21 01:34:54.875 355 12642.33 183.22 54485.60 88888.00 2015-12-21 01:34:55.000 355 12642.38 183.22 54485.57 88888.00 2015-12-21 01:34:55.125 355 12642.38 183.20 54485.57 88888.00 2015-12-21 01:34:55.250 355 12642.38 183.20 54485.57 88888.00 2015-12-21 01:34:55.375 355 12642.40 183.22 54485.55 88888.00 2015-12-21 01:34:55.500 355 12642.42 183.18 54485.53 88888.00 2015-12-21 01:34:55.625 355 12642.40 183.20 54485.47 88888.00 2015-12-21 01:34:55.750 355 12642.38 183.22 54485.45 88888.00 2015-12-21 01:34:55.875 355 12642.42 183.25 54485.45 88888.00 2015-12-21 01:34:56.000 355 12642.38 183.22 54485.43 88888.00 2015-12-21 01:34:56.125 355 12642.30 183.22 54485.40 88888.00 2015-12-21 01:34:56.250 355 12642.30 183.25 54485.40 88888.00 2015-12-21 01:34:56.375 355 12642.35 183.25 54485.38 88888.00 2015-12-21 01:34:56.500 355 12642.38 183.22 54485.32 88888.00 2015-12-21 01:34:56.625 355 12642.38 183.25 54485.30 88888.00 2015-12-21 01:34:56.750 355 12642.35 183.25 54485.30 88888.00 2015-12-21 01:34:56.875 355 12642.33 183.28 54485.30 88888.00 2015-12-21 01:34:57.000 355 12642.27 183.25 54485.28 88888.00 2015-12-21 01:34:57.125 355 12642.33 183.28 54485.28 88888.00 2015-12-21 01:34:57.250 355 12642.40 183.28 54485.28 88888.00 2015-12-21 01:34:57.375 355 12642.50 183.28 54485.20 88888.00 2015-12-21 01:34:57.500 355 12642.48 183.28 54485.18 88888.00 2015-12-21 01:34:57.625 355 12642.45 183.28 54485.18 88888.00 2015-12-21 01:34:57.750 355 12642.45 183.28 54485.12 88888.00 2015-12-21 01:34:57.875 355 12642.42 183.28 54485.10 88888.00 2015-12-21 01:34:58.000 355 12642.48 183.25 54485.10 88888.00 2015-12-21 01:34:58.125 355 12642.48 183.22 54485.07 88888.00 2015-12-21 01:34:58.250 355 12642.50 183.22 54485.05 88888.00 2015-12-21 01:34:58.375 355 12642.52 183.22 54485.00 88888.00 2015-12-21 01:34:58.500 355 12642.55 183.25 54484.97 88888.00 2015-12-21 01:34:58.625 355 12642.55 183.28 54484.97 88888.00 2015-12-21 01:34:58.750 355 12642.62 183.25 54484.97 88888.00 2015-12-21 01:34:58.875 355 12642.62 183.25 54484.95 88888.00 2015-12-21 01:34:59.000 355 12642.55 183.25 54484.90 88888.00 2015-12-21 01:34:59.125 355 12642.58 183.28 54484.90 88888.00 2015-12-21 01:34:59.250 355 12642.60 183.25 54484.88 88888.00 2015-12-21 01:34:59.375 355 12642.65 183.25 54484.88 88888.00 2015-12-21 01:34:59.500 355 12642.62 183.25 54484.85 88888.00 2015-12-21 01:34:59.625 355 12642.60 183.25 54484.82 88888.00 2015-12-21 01:34:59.750 355 12642.65 183.25 54484.78 88888.00 2015-12-21 01:34:59.875 355 12642.67 183.20 54484.75 88888.00 2015-12-21 01:35:00.000 355 12642.67 183.22 54484.70 88888.00 2015-12-21 01:35:00.125 355 12642.73 183.22 54484.70 88888.00 2015-12-21 01:35:00.250 355 12642.70 183.18 54484.70 88888.00 2015-12-21 01:35:00.375 355 12642.67 183.18 54484.68 88888.00 2015-12-21 01:35:00.500 355 12642.62 183.18 54484.65 88888.00 2015-12-21 01:35:00.625 355 12642.70 183.20 54484.65 88888.00 2015-12-21 01:35:00.750 355 12642.85 183.22 54484.62 88888.00 2015-12-21 01:35:00.875 355 12642.90 183.20 54484.60 88888.00 2015-12-21 01:35:01.000 355 12642.88 183.15 54484.55 88888.00 2015-12-21 01:35:01.125 355 12642.90 183.15 54484.50 88888.00 2015-12-21 01:35:01.250 355 12642.83 183.15 54484.43 88888.00 2015-12-21 01:35:01.375 355 12642.90 183.18 54484.45 88888.00 2015-12-21 01:35:01.500 355 12642.88 183.20 54484.43 88888.00 2015-12-21 01:35:01.625 355 12642.95 183.15 54484.43 88888.00 2015-12-21 01:35:01.750 355 12642.90 183.12 54484.38 88888.00 2015-12-21 01:35:01.875 355 12642.92 183.12 54484.38 88888.00 2015-12-21 01:35:02.000 355 12643.08 183.10 54484.35 88888.00 2015-12-21 01:35:02.125 355 12643.08 183.10 54484.32 88888.00 2015-12-21 01:35:02.250 355 12643.08 183.10 54484.35 88888.00 2015-12-21 01:35:02.375 355 12643.08 183.07 54484.30 88888.00 2015-12-21 01:35:02.500 355 12643.02 183.03 54484.28 88888.00 2015-12-21 01:35:02.625 355 12643.08 183.00 54484.25 88888.00 2015-12-21 01:35:02.750 355 12643.15 183.03 54484.25 88888.00 2015-12-21 01:35:02.875 355 12643.17 183.03 54484.20 88888.00 2015-12-21 01:35:03.000 355 12643.20 183.03 54484.18 88888.00 2015-12-21 01:35:03.125 355 12643.25 183.05 54484.15 88888.00 2015-12-21 01:35:03.250 355 12643.30 183.03 54484.12 88888.00 2015-12-21 01:35:03.375 355 12643.35 183.03 54484.10 88888.00 2015-12-21 01:35:03.500 355 12643.30 183.00 54484.05 88888.00 2015-12-21 01:35:03.625 355 12643.27 182.97 54484.07 88888.00 2015-12-21 01:35:03.750 355 12643.33 182.93 54484.03 88888.00 2015-12-21 01:35:03.875 355 12643.38 182.95 54484.00 88888.00 2015-12-21 01:35:04.000 355 12643.40 182.95 54483.97 88888.00 2015-12-21 01:35:04.125 355 12643.40 182.90 54483.95 88888.00 2015-12-21 01:35:04.250 355 12643.42 182.88 54483.93 88888.00 2015-12-21 01:35:04.375 355 12643.48 182.88 54483.90 88888.00 2015-12-21 01:35:04.500 355 12643.50 182.82 54483.90 88888.00 2015-12-21 01:35:04.625 355 12643.42 182.82 54483.88 88888.00 2015-12-21 01:35:04.750 355 12643.38 182.82 54483.88 88888.00 2015-12-21 01:35:04.875 355 12643.42 182.82 54483.82 88888.00 2015-12-21 01:35:05.000 355 12643.45 182.80 54483.78 88888.00 2015-12-21 01:35:05.125 355 12643.45 182.78 54483.78 88888.00 2015-12-21 01:35:05.250 355 12643.48 182.78 54483.75 88888.00 2015-12-21 01:35:05.375 355 12643.60 182.78 54483.72 88888.00 2015-12-21 01:35:05.500 355 12643.60 182.75 54483.70 88888.00 2015-12-21 01:35:05.625 355 12643.60 182.75 54483.68 88888.00 2015-12-21 01:35:05.750 355 12643.62 182.78 54483.68 88888.00 2015-12-21 01:35:05.875 355 12643.70 182.75 54483.65 88888.00 2015-12-21 01:35:06.000 355 12643.70 182.78 54483.60 88888.00 2015-12-21 01:35:06.125 355 12643.65 182.78 54483.60 88888.00 2015-12-21 01:35:06.250 355 12643.67 182.75 54483.57 88888.00 2015-12-21 01:35:06.375 355 12643.77 182.78 54483.53 88888.00 2015-12-21 01:35:06.500 355 12643.80 182.78 54483.53 88888.00 2015-12-21 01:35:06.625 355 12643.77 182.72 54483.47 88888.00 2015-12-21 01:35:06.750 355 12643.75 182.70 54483.47 88888.00 2015-12-21 01:35:06.875 355 12643.77 182.70 54483.45 88888.00 2015-12-21 01:35:07.000 355 12643.83 182.70 54483.43 88888.00 2015-12-21 01:35:07.125 355 12643.83 182.72 54483.43 88888.00 2015-12-21 01:35:07.250 355 12643.83 182.65 54483.40 88888.00 2015-12-21 01:35:07.375 355 12643.83 182.68 54483.38 88888.00 2015-12-21 01:35:07.500 355 12643.83 182.68 54483.35 88888.00 2015-12-21 01:35:07.625 355 12643.88 182.65 54483.35 88888.00 2015-12-21 01:35:07.750 355 12643.88 182.62 54483.30 88888.00 2015-12-21 01:35:07.875 355 12643.83 182.65 54483.28 88888.00 2015-12-21 01:35:08.000 355 12643.90 182.65 54483.22 88888.00 2015-12-21 01:35:08.125 355 12643.95 182.65 54483.25 88888.00 2015-12-21 01:35:08.250 355 12643.98 182.62 54483.22 88888.00 2015-12-21 01:35:08.375 355 12643.98 182.62 54483.20 88888.00 2015-12-21 01:35:08.500 355 12643.98 182.60 54483.18 88888.00 2015-12-21 01:35:08.625 355 12644.00 182.60 54483.15 88888.00 2015-12-21 01:35:08.750 355 12644.05 182.60 54483.15 88888.00 2015-12-21 01:35:08.875 355 12644.08 182.60 54483.10 88888.00 2015-12-21 01:35:09.000 355 12644.05 182.62 54483.07 88888.00 2015-12-21 01:35:09.125 355 12644.05 182.60 54483.07 88888.00 2015-12-21 01:35:09.250 355 12644.02 182.55 54483.05 88888.00 2015-12-21 01:35:09.375 355 12644.05 182.55 54482.97 88888.00 2015-12-21 01:35:09.500 355 12644.10 182.53 54483.00 88888.00 2015-12-21 01:35:09.625 355 12644.12 182.55 54482.97 88888.00 2015-12-21 01:35:09.750 355 12644.17 182.53 54482.93 88888.00 2015-12-21 01:35:09.875 355 12644.17 182.53 54482.90 88888.00 2015-12-21 01:35:10.000 355 12644.15 182.53 54482.90 88888.00 2015-12-21 01:35:10.125 355 12644.15 182.55 54482.90 88888.00 2015-12-21 01:35:10.250 355 12644.15 182.50 54482.88 88888.00 2015-12-21 01:35:10.375 355 12644.17 182.47 54482.82 88888.00 2015-12-21 01:35:10.500 355 12644.20 182.40 54482.78 88888.00 2015-12-21 01:35:10.625 355 12644.15 182.43 54482.75 88888.00 2015-12-21 01:35:10.750 355 12644.17 182.45 54482.78 88888.00 2015-12-21 01:35:10.875 355 12644.20 182.43 54482.75 88888.00 2015-12-21 01:35:11.000 355 12644.23 182.40 54482.68 88888.00 2015-12-21 01:35:11.125 355 12644.27 182.38 54482.68 88888.00 2015-12-21 01:35:11.250 355 12644.33 182.32 54482.65 88888.00 2015-12-21 01:35:11.375 355 12644.35 182.35 54482.60 88888.00 2015-12-21 01:35:11.500 355 12644.38 182.35 54482.60 88888.00 2015-12-21 01:35:11.625 355 12644.42 182.35 54482.57 88888.00 2015-12-21 01:35:11.750 355 12644.48 182.32 54482.55 88888.00 2015-12-21 01:35:11.875 355 12644.52 182.28 54482.53 88888.00 2015-12-21 01:35:12.000 355 12644.52 182.20 54482.50 88888.00 2015-12-21 01:35:12.125 355 12644.52 182.18 54482.47 88888.00 2015-12-21 01:35:12.250 355 12644.50 182.18 54482.47 88888.00 2015-12-21 01:35:12.375 355 12644.58 182.18 54482.45 88888.00 2015-12-21 01:35:12.500 355 12644.62 182.18 54482.43 88888.00 2015-12-21 01:35:12.625 355 12644.62 182.10 54482.43 88888.00 2015-12-21 01:35:12.750 355 12644.62 182.07 54482.40 88888.00 2015-12-21 01:35:12.875 355 12644.67 182.05 54482.35 88888.00 2015-12-21 01:35:13.000 355 12644.67 182.05 54482.35 88888.00 2015-12-21 01:35:13.125 355 12644.67 182.00 54482.32 88888.00 2015-12-21 01:35:13.250 355 12644.70 181.95 54482.30 88888.00 2015-12-21 01:35:13.375 355 12644.80 181.93 54482.30 88888.00 2015-12-21 01:35:13.500 355 12644.85 181.93 54482.28 88888.00 2015-12-21 01:35:13.625 355 12644.83 181.90 54482.25 88888.00 2015-12-21 01:35:13.750 355 12644.90 181.88 54482.22 88888.00 2015-12-21 01:35:13.875 355 12645.00 181.85 54482.18 88888.00 2015-12-21 01:35:14.000 355 12645.02 181.78 54482.12 88888.00 2015-12-21 01:35:14.125 355 12644.92 181.72 54482.12 88888.00 2015-12-21 01:35:14.250 355 12644.95 181.70 54482.12 88888.00 2015-12-21 01:35:14.375 355 12645.02 181.68 54482.10 88888.00 2015-12-21 01:35:14.500 355 12645.10 181.60 54482.07 88888.00 2015-12-21 01:35:14.625 355 12645.12 181.60 54482.03 88888.00 2015-12-21 01:35:14.750 355 12645.15 181.53 54482.03 88888.00 2015-12-21 01:35:14.875 355 12645.17 181.50 54482.00 88888.00 2015-12-21 01:35:15.000 355 12645.17 181.47 54482.00 88888.00 2015-12-21 01:35:15.125 355 12645.20 181.47 54481.97 88888.00 2015-12-21 01:35:15.250 355 12645.23 181.43 54481.95 88888.00 2015-12-21 01:35:15.375 355 12645.30 181.43 54481.90 88888.00 2015-12-21 01:35:15.500 355 12645.40 181.38 54481.90 88888.00 2015-12-21 01:35:15.625 355 12645.48 181.35 54481.88 88888.00 2015-12-21 01:35:15.750 355 12645.50 181.25 54481.88 88888.00 2015-12-21 01:35:15.875 355 12645.52 181.25 54481.85 88888.00 2015-12-21 01:35:16.000 355 12645.55 181.22 54481.80 88888.00 2015-12-21 01:35:16.125 355 12645.55 181.15 54481.78 88888.00 2015-12-21 01:35:16.250 355 12645.52 181.07 54481.78 88888.00 2015-12-21 01:35:16.375 355 12645.60 181.07 54481.80 88888.00 2015-12-21 01:35:16.500 355 12645.62 181.03 54481.75 88888.00 2015-12-21 01:35:16.625 355 12645.58 180.95 54481.72 88888.00 2015-12-21 01:35:16.750 355 12645.62 180.95 54481.70 88888.00 2015-12-21 01:35:16.875 355 12645.62 180.88 54481.65 88888.00 2015-12-21 01:35:17.000 355 12645.62 180.85 54481.65 88888.00 2015-12-21 01:35:17.125 355 12645.70 180.82 54481.68 88888.00 2015-12-21 01:35:17.250 355 12645.67 180.78 54481.65 88888.00 2015-12-21 01:35:17.375 355 12645.60 180.78 54481.62 88888.00 2015-12-21 01:35:17.500 355 12645.60 180.75 54481.60 88888.00 2015-12-21 01:35:17.625 355 12645.65 180.75 54481.62 88888.00 2015-12-21 01:35:17.750 355 12645.70 180.72 54481.57 88888.00 2015-12-21 01:35:17.875 355 12645.75 180.62 54481.55 88888.00 2015-12-21 01:35:18.000 355 12645.77 180.55 54481.47 88888.00 2015-12-21 01:35:18.125 355 12645.80 180.53 54481.50 88888.00 2015-12-21 01:35:18.250 355 12645.77 180.53 54481.47 88888.00 2015-12-21 01:35:18.375 355 12645.77 180.50 54481.47 88888.00 2015-12-21 01:35:18.500 355 12645.83 180.50 54481.47 88888.00 2015-12-21 01:35:18.625 355 12645.83 180.45 54481.45 88888.00 2015-12-21 01:35:18.750 355 12645.80 180.43 54481.38 88888.00 2015-12-21 01:35:18.875 355 12645.85 180.40 54481.38 88888.00 2015-12-21 01:35:19.000 355 12645.92 180.38 54481.35 88888.00 2015-12-21 01:35:19.125 355 12645.98 180.30 54481.35 88888.00 2015-12-21 01:35:19.250 355 12645.98 180.22 54481.32 88888.00 2015-12-21 01:35:19.375 355 12645.98 180.22 54481.30 88888.00 2015-12-21 01:35:19.500 355 12645.98 180.25 54481.30 88888.00 2015-12-21 01:35:19.625 355 12646.05 180.22 54481.28 88888.00 2015-12-21 01:35:19.750 355 12646.05 180.20 54481.25 88888.00 2015-12-21 01:35:19.875 355 12646.05 180.20 54481.22 88888.00 2015-12-21 01:35:20.000 355 12646.10 180.18 54481.25 88888.00 2015-12-21 01:35:20.125 355 12646.12 180.12 54481.22 88888.00 2015-12-21 01:35:20.250 355 12646.20 180.10 54481.18 88888.00 2015-12-21 01:35:20.375 355 12646.23 180.10 54481.18 88888.00 2015-12-21 01:35:20.500 355 12646.17 180.10 54481.15 88888.00 2015-12-21 01:35:20.625 355 12646.23 180.07 54481.12 88888.00 2015-12-21 01:35:20.750 355 12646.15 180.05 54481.10 88888.00 2015-12-21 01:35:20.875 355 12646.10 180.00 54481.10 88888.00 2015-12-21 01:35:21.000 355 12646.17 180.00 54481.10 88888.00 2015-12-21 01:35:21.125 355 12646.33 179.95 54481.05 88888.00 2015-12-21 01:35:21.250 355 12646.35 179.93 54481.03 88888.00 2015-12-21 01:35:21.375 355 12646.38 179.90 54481.03 88888.00 2015-12-21 01:35:21.500 355 12646.40 179.88 54481.00 88888.00 2015-12-21 01:35:21.625 355 12646.42 179.85 54480.97 88888.00 2015-12-21 01:35:21.750 355 12646.42 179.85 54480.95 88888.00 2015-12-21 01:35:21.875 355 12646.48 179.80 54480.93 88888.00 2015-12-21 01:35:22.000 355 12646.55 179.80 54480.93 88888.00 2015-12-21 01:35:22.125 355 12646.55 179.75 54480.93 88888.00 2015-12-21 01:35:22.250 355 12646.60 179.72 54480.90 88888.00 2015-12-21 01:35:22.375 355 12646.67 179.70 54480.88 88888.00 2015-12-21 01:35:22.500 355 12646.73 179.70 54480.85 88888.00 2015-12-21 01:35:22.625 355 12646.65 179.65 54480.82 88888.00 2015-12-21 01:35:22.750 355 12646.65 179.65 54480.82 88888.00 2015-12-21 01:35:22.875 355 12646.67 179.57 54480.82 88888.00 2015-12-21 01:35:23.000 355 12646.70 179.53 54480.78 88888.00 2015-12-21 01:35:23.125 355 12646.73 179.50 54480.78 88888.00 2015-12-21 01:35:23.250 355 12646.77 179.47 54480.75 88888.00 2015-12-21 01:35:23.375 355 12646.83 179.47 54480.75 88888.00 2015-12-21 01:35:23.500 355 12646.77 179.47 54480.72 88888.00 2015-12-21 01:35:23.625 355 12646.83 179.43 54480.70 88888.00 2015-12-21 01:35:23.750 355 12646.85 179.35 54480.68 88888.00 2015-12-21 01:35:23.875 355 12646.77 179.35 54480.65 88888.00 2015-12-21 01:35:24.000 355 12646.77 179.32 54480.62 88888.00 2015-12-21 01:35:24.125 355 12646.85 179.30 54480.65 88888.00 2015-12-21 01:35:24.250 355 12646.90 179.25 54480.62 88888.00 2015-12-21 01:35:24.375 355 12646.95 179.25 54480.62 88888.00 2015-12-21 01:35:24.500 355 12646.98 179.25 54480.60 88888.00 2015-12-21 01:35:24.625 355 12646.95 179.18 54480.57 88888.00 2015-12-21 01:35:24.750 355 12646.95 179.10 54480.57 88888.00 2015-12-21 01:35:24.875 355 12646.98 179.10 54480.55 88888.00 2015-12-21 01:35:25.000 355 12647.00 179.05 54480.53 88888.00 2015-12-21 01:35:25.125 355 12647.10 179.00 54480.50 88888.00 2015-12-21 01:35:25.250 355 12647.17 178.95 54480.47 88888.00 2015-12-21 01:35:25.375 355 12647.17 178.95 54480.45 88888.00 2015-12-21 01:35:25.500 355 12647.23 178.93 54480.47 88888.00 2015-12-21 01:35:25.625 355 12647.25 178.90 54480.45 88888.00 2015-12-21 01:35:25.750 355 12647.33 178.90 54480.43 88888.00 2015-12-21 01:35:25.875 355 12647.35 178.80 54480.40 88888.00 2015-12-21 01:35:26.000 355 12647.33 178.72 54480.43 88888.00 2015-12-21 01:35:26.125 355 12647.33 178.68 54480.40 88888.00 2015-12-21 01:35:26.250 355 12647.40 178.62 54480.40 88888.00 2015-12-21 01:35:26.375 355 12647.40 178.57 54480.35 88888.00 2015-12-21 01:35:26.500 355 12647.45 178.55 54480.35 88888.00 2015-12-21 01:35:26.625 355 12647.50 178.50 54480.30 88888.00 2015-12-21 01:35:26.750 355 12647.52 178.50 54480.30 88888.00 2015-12-21 01:35:26.875 355 12647.60 178.43 54480.28 88888.00 2015-12-21 01:35:27.000 355 12647.67 178.40 54480.22 88888.00 2015-12-21 01:35:27.125 355 12647.67 178.35 54480.22 88888.00 2015-12-21 01:35:27.250 355 12647.62 178.28 54480.22 88888.00 2015-12-21 01:35:27.375 355 12647.62 178.25 54480.20 88888.00 2015-12-21 01:35:27.500 355 12647.75 178.22 54480.18 88888.00 2015-12-21 01:35:27.625 355 12647.88 178.15 54480.18 88888.00 2015-12-21 01:35:27.750 355 12647.90 178.15 54480.15 88888.00 2015-12-21 01:35:27.875 355 12647.90 178.07 54480.15 88888.00 2015-12-21 01:35:28.000 355 12647.92 178.03 54480.15 88888.00 2015-12-21 01:35:28.125 355 12647.92 177.95 54480.12 88888.00 2015-12-21 01:35:28.250 355 12647.95 177.88 54480.12 88888.00 2015-12-21 01:35:28.375 355 12647.92 177.90 54480.12 88888.00 2015-12-21 01:35:28.500 355 12647.85 177.85 54480.10 88888.00 2015-12-21 01:35:28.625 355 12647.92 177.80 54480.07 88888.00 2015-12-21 01:35:28.750 355 12648.00 177.78 54480.07 88888.00 2015-12-21 01:35:28.875 355 12648.05 177.75 54480.05 88888.00 2015-12-21 01:35:29.000 355 12648.05 177.68 54480.05 88888.00 2015-12-21 01:35:29.125 355 12648.02 177.62 54480.05 88888.00 2015-12-21 01:35:29.250 355 12648.02 177.57 54480.03 88888.00 2015-12-21 01:35:29.375 355 12648.12 177.55 54480.03 88888.00 2015-12-21 01:35:29.500 355 12648.17 177.53 54480.00 88888.00 2015-12-21 01:35:29.625 355 12648.15 177.45 54479.97 88888.00 2015-12-21 01:35:29.750 355 12648.05 177.43 54479.97 88888.00 2015-12-21 01:35:29.875 355 12648.12 177.40 54479.95 88888.00 2015-12-21 01:35:30.000 355 12648.23 177.38 54479.93 88888.00 2015-12-21 01:35:30.125 355 12648.25 177.30 54479.95 88888.00 2015-12-21 01:35:30.250 355 12648.27 177.30 54479.93 88888.00 2015-12-21 01:35:30.375 355 12648.30 177.25 54479.90 88888.00 2015-12-21 01:35:30.500 355 12648.27 177.22 54479.88 88888.00 2015-12-21 01:35:30.625 355 12648.25 177.15 54479.85 88888.00 2015-12-21 01:35:30.750 355 12648.27 177.15 54479.85 88888.00 2015-12-21 01:35:30.875 355 12648.25 177.07 54479.85 88888.00 2015-12-21 01:35:31.000 355 12648.17 177.07 54479.80 88888.00 2015-12-21 01:35:31.125 355 12648.20 177.03 54479.78 88888.00 2015-12-21 01:35:31.250 355 12648.25 177.03 54479.80 88888.00 2015-12-21 01:35:31.375 355 12648.25 177.03 54479.80 88888.00 2015-12-21 01:35:31.500 355 12648.20 177.03 54479.80 88888.00 2015-12-21 01:35:31.625 355 12648.25 176.95 54479.78 88888.00 2015-12-21 01:35:31.750 355 12648.30 176.93 54479.75 88888.00 2015-12-21 01:35:31.875 355 12648.20 176.90 54479.75 88888.00 2015-12-21 01:35:32.000 355 12648.15 176.93 54479.70 88888.00 2015-12-21 01:35:32.125 355 12648.27 176.90 54479.70 88888.00 2015-12-21 01:35:32.250 355 12648.30 176.88 54479.75 88888.00 2015-12-21 01:35:32.375 355 12648.27 176.88 54479.75 88888.00 2015-12-21 01:35:32.500 355 12648.35 176.85 54479.70 88888.00 2015-12-21 01:35:32.625 355 12648.40 176.80 54479.70 88888.00 2015-12-21 01:35:32.750 355 12648.40 176.75 54479.68 88888.00 2015-12-21 01:35:32.875 355 12648.40 176.75 54479.65 88888.00 2015-12-21 01:35:33.000 355 12648.40 176.75 54479.65 88888.00 2015-12-21 01:35:33.125 355 12648.40 176.70 54479.65 88888.00 2015-12-21 01:35:33.250 355 12648.40 176.65 54479.62 88888.00 2015-12-21 01:35:33.375 355 12648.42 176.60 54479.62 88888.00 2015-12-21 01:35:33.500 355 12648.40 176.60 54479.60 88888.00 2015-12-21 01:35:33.625 355 12648.38 176.55 54479.62 88888.00 2015-12-21 01:35:33.750 355 12648.42 176.50 54479.60 88888.00 2015-12-21 01:35:33.875 355 12648.52 176.50 54479.57 88888.00 2015-12-21 01:35:34.000 355 12648.55 176.50 54479.60 88888.00 2015-12-21 01:35:34.125 355 12648.50 176.47 54479.60 88888.00 2015-12-21 01:35:34.250 355 12648.48 176.45 54479.60 88888.00 2015-12-21 01:35:34.375 355 12648.52 176.45 54479.57 88888.00 2015-12-21 01:35:34.500 355 12648.55 176.43 54479.53 88888.00 2015-12-21 01:35:34.625 355 12648.52 176.38 54479.55 88888.00 2015-12-21 01:35:34.750 355 12648.50 176.38 54479.57 88888.00 2015-12-21 01:35:34.875 355 12648.55 176.32 54479.53 88888.00 2015-12-21 01:35:35.000 355 12648.58 176.30 54479.55 88888.00 2015-12-21 01:35:35.125 355 12648.52 176.28 54479.55 88888.00 2015-12-21 01:35:35.250 355 12648.58 176.28 54479.55 88888.00 2015-12-21 01:35:35.375 355 12648.65 176.28 54479.53 88888.00 2015-12-21 01:35:35.500 355 12648.65 176.25 54479.53 88888.00 2015-12-21 01:35:35.625 355 12648.70 176.25 54479.45 88888.00 2015-12-21 01:35:35.750 355 12648.70 176.20 54479.43 88888.00 2015-12-21 01:35:35.875 355 12648.65 176.12 54479.45 88888.00 2015-12-21 01:35:36.000 355 12648.60 176.12 54479.43 88888.00 2015-12-21 01:35:36.125 355 12648.60 176.12 54479.43 88888.00 2015-12-21 01:35:36.250 355 12648.62 176.12 54479.40 88888.00 2015-12-21 01:35:36.375 355 12648.62 176.12 54479.43 88888.00 2015-12-21 01:35:36.500 355 12648.62 176.07 54479.43 88888.00 2015-12-21 01:35:36.625 355 12648.60 176.07 54479.43 88888.00 2015-12-21 01:35:36.750 355 12648.60 176.05 54479.40 88888.00 2015-12-21 01:35:36.875 355 12648.58 176.00 54479.40 88888.00 2015-12-21 01:35:37.000 355 12648.58 175.97 54479.40 88888.00 2015-12-21 01:35:37.125 355 12648.62 175.97 54479.40 88888.00 2015-12-21 01:35:37.250 355 12648.60 175.93 54479.38 88888.00 2015-12-21 01:35:37.375 355 12648.62 175.93 54479.32 88888.00 2015-12-21 01:35:37.500 355 12648.58 175.90 54479.32 88888.00 2015-12-21 01:35:37.625 355 12648.60 175.90 54479.35 88888.00 2015-12-21 01:35:37.750 355 12648.65 175.90 54479.32 88888.00 2015-12-21 01:35:37.875 355 12648.65 175.88 54479.35 88888.00 2015-12-21 01:35:38.000 355 12648.58 175.82 54479.32 88888.00 2015-12-21 01:35:38.125 355 12648.62 175.85 54479.35 88888.00 2015-12-21 01:35:38.250 355 12648.62 175.85 54479.35 88888.00 2015-12-21 01:35:38.375 355 12648.62 175.82 54479.32 88888.00 2015-12-21 01:35:38.500 355 12648.58 175.80 54479.35 88888.00 2015-12-21 01:35:38.625 355 12648.50 175.75 54479.32 88888.00 2015-12-21 01:35:38.750 355 12648.58 175.75 54479.32 88888.00 2015-12-21 01:35:38.875 355 12648.65 175.78 54479.32 88888.00 2015-12-21 01:35:39.000 355 12648.62 175.75 54479.35 88888.00 2015-12-21 01:35:39.125 355 12648.50 175.70 54479.38 88888.00 2015-12-21 01:35:39.250 355 12648.48 175.70 54479.30 88888.00 2015-12-21 01:35:39.375 355 12648.52 175.68 54479.30 88888.00 2015-12-21 01:35:39.500 355 12648.52 175.68 54479.30 88888.00 2015-12-21 01:35:39.625 355 12648.55 175.65 54479.30 88888.00 2015-12-21 01:35:39.750 355 12648.55 175.62 54479.32 88888.00 2015-12-21 01:35:39.875 355 12648.50 175.62 54479.32 88888.00 2015-12-21 01:35:40.000 355 12648.48 175.60 54479.32 88888.00 2015-12-21 01:35:40.125 355 12648.55 175.60 54479.30 88888.00 2015-12-21 01:35:40.250 355 12648.52 175.55 54479.28 88888.00 2015-12-21 01:35:40.375 355 12648.42 175.53 54479.28 88888.00 2015-12-21 01:35:40.500 355 12648.40 175.53 54479.30 88888.00 2015-12-21 01:35:40.625 355 12648.48 175.50 54479.28 88888.00 2015-12-21 01:35:40.750 355 12648.55 175.50 54479.30 88888.00 2015-12-21 01:35:40.875 355 12648.60 175.50 54479.28 88888.00 2015-12-21 01:35:41.000 355 12648.52 175.47 54479.28 88888.00 2015-12-21 01:35:41.125 355 12648.42 175.45 54479.28 88888.00 2015-12-21 01:35:41.250 355 12648.40 175.43 54479.28 88888.00 2015-12-21 01:35:41.375 355 12648.42 175.43 54479.25 88888.00 2015-12-21 01:35:41.500 355 12648.50 175.43 54479.28 88888.00 2015-12-21 01:35:41.625 355 12648.52 175.38 54479.28 88888.00 2015-12-21 01:35:41.750 355 12648.50 175.35 54479.28 88888.00 2015-12-21 01:35:41.875 355 12648.48 175.32 54479.28 88888.00 2015-12-21 01:35:42.000 355 12648.48 175.30 54479.28 88888.00 2015-12-21 01:35:42.125 355 12648.42 175.30 54479.28 88888.00 2015-12-21 01:35:42.250 355 12648.40 175.25 54479.30 88888.00 2015-12-21 01:35:42.375 355 12648.42 175.22 54479.28 88888.00 2015-12-21 01:35:42.500 355 12648.35 175.20 54479.28 88888.00 2015-12-21 01:35:42.625 355 12648.27 175.18 54479.30 88888.00 2015-12-21 01:35:42.750 355 12648.33 175.18 54479.28 88888.00 2015-12-21 01:35:42.875 355 12648.30 175.18 54479.28 88888.00 2015-12-21 01:35:43.000 355 12648.35 175.15 54479.25 88888.00 2015-12-21 01:35:43.125 355 12648.38 175.07 54479.28 88888.00 2015-12-21 01:35:43.250 355 12648.38 175.07 54479.25 88888.00 2015-12-21 01:35:43.375 355 12648.38 175.05 54479.25 88888.00 2015-12-21 01:35:43.500 355 12648.35 175.05 54479.25 88888.00 2015-12-21 01:35:43.625 355 12648.33 175.00 54479.25 88888.00 2015-12-21 01:35:43.750 355 12648.33 175.00 54479.28 88888.00 2015-12-21 01:35:43.875 355 12648.35 175.03 54479.28 88888.00 2015-12-21 01:35:44.000 355 12648.38 174.97 54479.22 88888.00 2015-12-21 01:35:44.125 355 12648.33 174.95 54479.25 88888.00 2015-12-21 01:35:44.250 355 12648.33 174.93 54479.28 88888.00 2015-12-21 01:35:44.375 355 12648.40 174.90 54479.28 88888.00 2015-12-21 01:35:44.500 355 12648.38 174.90 54479.30 88888.00 2015-12-21 01:35:44.625 355 12648.35 174.90 54479.28 88888.00 2015-12-21 01:35:44.750 355 12648.38 174.85 54479.30 88888.00 2015-12-21 01:35:44.875 355 12648.38 174.85 54479.32 88888.00 2015-12-21 01:35:45.000 355 12648.35 174.82 54479.32 88888.00 2015-12-21 01:35:45.125 355 12648.35 174.82 54479.32 88888.00 2015-12-21 01:35:45.250 355 12648.33 174.82 54479.32 88888.00 2015-12-21 01:35:45.375 355 12648.35 174.80 54479.35 88888.00 2015-12-21 01:35:45.500 355 12648.35 174.82 54479.32 88888.00 2015-12-21 01:35:45.625 355 12648.40 174.78 54479.32 88888.00 2015-12-21 01:35:45.750 355 12648.38 174.80 54479.32 88888.00 2015-12-21 01:35:45.875 355 12648.40 174.80 54479.35 88888.00 2015-12-21 01:35:46.000 355 12648.35 174.80 54479.32 88888.00 2015-12-21 01:35:46.125 355 12648.33 174.80 54479.30 88888.00 2015-12-21 01:35:46.250 355 12648.25 174.82 54479.35 88888.00 2015-12-21 01:35:46.375 355 12648.33 174.80 54479.35 88888.00 2015-12-21 01:35:46.500 355 12648.35 174.75 54479.38 88888.00 2015-12-21 01:35:46.625 355 12648.38 174.75 54479.38 88888.00 2015-12-21 01:35:46.750 355 12648.33 174.78 54479.38 88888.00 2015-12-21 01:35:46.875 355 12648.38 174.78 54479.38 88888.00 2015-12-21 01:35:47.000 355 12648.40 174.75 54479.35 88888.00 2015-12-21 01:35:47.125 355 12648.40 174.75 54479.38 88888.00 2015-12-21 01:35:47.250 355 12648.38 174.78 54479.40 88888.00 2015-12-21 01:35:47.375 355 12648.38 174.78 54479.38 88888.00 2015-12-21 01:35:47.500 355 12648.35 174.80 54479.38 88888.00 2015-12-21 01:35:47.625 355 12648.30 174.78 54479.35 88888.00 2015-12-21 01:35:47.750 355 12648.38 174.78 54479.35 88888.00 2015-12-21 01:35:47.875 355 12648.40 174.82 54479.40 88888.00 2015-12-21 01:35:48.000 355 12648.38 174.82 54479.38 88888.00 2015-12-21 01:35:48.125 355 12648.42 174.82 54479.38 88888.00 2015-12-21 01:35:48.250 355 12648.48 174.80 54479.38 88888.00 2015-12-21 01:35:48.375 355 12648.55 174.85 54479.35 88888.00 2015-12-21 01:35:48.500 355 12648.50 174.90 54479.38 88888.00 2015-12-21 01:35:48.625 355 12648.48 174.90 54479.38 88888.00 2015-12-21 01:35:48.750 355 12648.50 174.90 54479.38 88888.00 2015-12-21 01:35:48.875 355 12648.55 174.90 54479.38 88888.00 2015-12-21 01:35:49.000 355 12648.55 174.88 54479.38 88888.00 2015-12-21 01:35:49.125 355 12648.48 174.88 54479.38 88888.00 2015-12-21 01:35:49.250 355 12648.48 174.93 54479.38 88888.00 2015-12-21 01:35:49.375 355 12648.52 174.97 54479.35 88888.00 2015-12-21 01:35:49.500 355 12648.60 175.00 54479.38 88888.00 2015-12-21 01:35:49.625 355 12648.67 175.00 54479.35 88888.00 2015-12-21 01:35:49.750 355 12648.70 174.97 54479.35 88888.00 2015-12-21 01:35:49.875 355 12648.70 175.00 54479.35 88888.00 2015-12-21 01:35:50.000 355 12648.67 175.05 54479.32 88888.00 2015-12-21 01:35:50.125 355 12648.65 175.05 54479.32 88888.00 2015-12-21 01:35:50.250 355 12648.62 175.05 54479.35 88888.00 2015-12-21 01:35:50.375 355 12648.60 175.07 54479.32 88888.00 2015-12-21 01:35:50.500 355 12648.60 175.07 54479.32 88888.00 2015-12-21 01:35:50.625 355 12648.70 175.10 54479.35 88888.00 2015-12-21 01:35:50.750 355 12648.75 175.10 54479.35 88888.00 2015-12-21 01:35:50.875 355 12648.80 175.10 54479.32 88888.00 2015-12-21 01:35:51.000 355 12648.77 175.07 54479.30 88888.00 2015-12-21 01:35:51.125 355 12648.77 175.07 54479.32 88888.00 2015-12-21 01:35:51.250 355 12648.75 175.05 54479.30 88888.00 2015-12-21 01:35:51.375 355 12648.75 175.03 54479.30 88888.00 2015-12-21 01:35:51.500 355 12648.75 175.05 54479.32 88888.00 2015-12-21 01:35:51.625 355 12648.77 175.10 54479.30 88888.00 2015-12-21 01:35:51.750 355 12648.80 175.07 54479.30 88888.00 2015-12-21 01:35:51.875 355 12648.77 175.12 54479.30 88888.00 2015-12-21 01:35:52.000 355 12648.77 175.12 54479.30 88888.00 2015-12-21 01:35:52.125 355 12648.77 175.12 54479.30 88888.00 2015-12-21 01:35:52.250 355 12648.70 175.07 54479.30 88888.00 2015-12-21 01:35:52.375 355 12648.70 175.12 54479.30 88888.00 2015-12-21 01:35:52.500 355 12648.75 175.12 54479.32 88888.00 2015-12-21 01:35:52.625 355 12648.75 175.12 54479.32 88888.00 2015-12-21 01:35:52.750 355 12648.80 175.10 54479.30 88888.00 2015-12-21 01:35:52.875 355 12648.83 175.12 54479.32 88888.00 2015-12-21 01:35:53.000 355 12648.85 175.15 54479.32 88888.00 2015-12-21 01:35:53.125 355 12648.90 175.12 54479.30 88888.00 2015-12-21 01:35:53.250 355 12648.88 175.12 54479.28 88888.00 2015-12-21 01:35:53.375 355 12648.92 175.12 54479.30 88888.00 2015-12-21 01:35:53.500 355 12648.92 175.15 54479.28 88888.00 2015-12-21 01:35:53.625 355 12648.90 175.12 54479.28 88888.00 2015-12-21 01:35:53.750 355 12648.90 175.12 54479.28 88888.00 2015-12-21 01:35:53.875 355 12648.92 175.15 54479.25 88888.00 2015-12-21 01:35:54.000 355 12648.88 175.15 54479.22 88888.00 2015-12-21 01:35:54.125 355 12648.88 175.12 54479.25 88888.00 2015-12-21 01:35:54.250 355 12648.88 175.12 54479.25 88888.00 2015-12-21 01:35:54.375 355 12648.88 175.12 54479.28 88888.00 2015-12-21 01:35:54.500 355 12648.88 175.15 54479.28 88888.00 2015-12-21 01:35:54.625 355 12648.85 175.15 54479.25 88888.00 2015-12-21 01:35:54.750 355 12648.85 175.12 54479.28 88888.00 2015-12-21 01:35:54.875 355 12648.88 175.12 54479.25 88888.00 2015-12-21 01:35:55.000 355 12648.95 175.12 54479.25 88888.00 2015-12-21 01:35:55.125 355 12649.02 175.18 54479.25 88888.00 2015-12-21 01:35:55.250 355 12648.92 175.15 54479.22 88888.00 2015-12-21 01:35:55.375 355 12648.88 175.18 54479.22 88888.00 2015-12-21 01:35:55.500 355 12648.88 175.18 54479.22 88888.00 2015-12-21 01:35:55.625 355 12649.00 175.18 54479.22 88888.00 2015-12-21 01:35:55.750 355 12649.02 175.18 54479.25 88888.00 2015-12-21 01:35:55.875 355 12649.00 175.18 54479.25 88888.00 2015-12-21 01:35:56.000 355 12649.00 175.15 54479.22 88888.00 2015-12-21 01:35:56.125 355 12649.08 175.18 54479.22 88888.00 2015-12-21 01:35:56.250 355 12649.10 175.18 54479.25 88888.00 2015-12-21 01:35:56.375 355 12649.10 175.15 54479.25 88888.00 2015-12-21 01:35:56.500 355 12649.12 175.20 54479.22 88888.00 2015-12-21 01:35:56.625 355 12649.17 175.20 54479.22 88888.00 2015-12-21 01:35:56.750 355 12649.23 175.18 54479.22 88888.00 2015-12-21 01:35:56.875 355 12649.23 175.15 54479.20 88888.00 2015-12-21 01:35:57.000 355 12649.25 175.12 54479.20 88888.00 2015-12-21 01:35:57.125 355 12649.27 175.10 54479.20 88888.00 2015-12-21 01:35:57.250 355 12649.27 175.07 54479.20 88888.00 2015-12-21 01:35:57.375 355 12649.33 175.07 54479.20 88888.00 2015-12-21 01:35:57.500 355 12649.40 175.05 54479.18 88888.00 2015-12-21 01:35:57.625 355 12649.48 175.00 54479.18 88888.00 2015-12-21 01:35:57.750 355 12649.55 175.00 54479.20 88888.00 2015-12-21 01:35:57.875 355 12649.58 175.00 54479.20 88888.00 2015-12-21 01:35:58.000 355 12649.52 174.95 54479.20 88888.00 2015-12-21 01:35:58.125 355 12649.52 174.95 54479.20 88888.00 2015-12-21 01:35:58.250 355 12649.55 174.95 54479.22 88888.00 2015-12-21 01:35:58.375 355 12649.65 174.93 54479.18 88888.00 2015-12-21 01:35:58.500 355 12649.67 174.93 54479.20 88888.00 2015-12-21 01:35:58.625 355 12649.65 174.90 54479.22 88888.00 2015-12-21 01:35:58.750 355 12649.62 174.88 54479.20 88888.00 2015-12-21 01:35:58.875 355 12649.65 174.88 54479.20 88888.00 2015-12-21 01:35:59.000 355 12649.67 174.88 54479.20 88888.00 2015-12-21 01:35:59.125 355 12649.67 174.88 54479.22 88888.00 2015-12-21 01:35:59.250 355 12649.70 174.88 54479.22 88888.00 2015-12-21 01:35:59.375 355 12649.73 174.88 54479.20 88888.00 2015-12-21 01:35:59.500 355 12649.70 174.90 54479.20 88888.00 2015-12-21 01:35:59.625 355 12649.65 174.93 54479.20 88888.00 2015-12-21 01:35:59.750 355 12649.70 174.93 54479.22 88888.00 2015-12-21 01:35:59.875 355 12649.75 174.93 54479.20 88888.00 2015-12-21 01:36:00.000 355 12649.73 174.95 54479.22 88888.00 2015-12-21 01:36:00.125 355 12649.75 174.97 54479.25 88888.00 2015-12-21 01:36:00.250 355 12649.83 174.95 54479.25 88888.00 2015-12-21 01:36:00.375 355 12649.88 174.93 54479.22 88888.00 2015-12-21 01:36:00.500 355 12649.85 174.93 54479.22 88888.00 2015-12-21 01:36:00.625 355 12649.88 174.90 54479.22 88888.00 2015-12-21 01:36:00.750 355 12649.88 174.93 54479.25 88888.00 2015-12-21 01:36:00.875 355 12649.95 174.95 54479.25 88888.00 2015-12-21 01:36:01.000 355 12650.00 174.95 54479.22 88888.00 2015-12-21 01:36:01.125 355 12650.08 174.95 54479.25 88888.00 2015-12-21 01:36:01.250 355 12650.02 174.93 54479.28 88888.00 2015-12-21 01:36:01.375 355 12650.08 174.90 54479.25 88888.00 2015-12-21 01:36:01.500 355 12650.12 174.93 54479.25 88888.00 2015-12-21 01:36:01.625 355 12650.15 174.93 54479.22 88888.00 2015-12-21 01:36:01.750 355 12650.15 174.95 54479.22 88888.00 2015-12-21 01:36:01.875 355 12650.17 174.97 54479.22 88888.00 2015-12-21 01:36:02.000 355 12650.17 175.00 54479.22 88888.00 2015-12-21 01:36:02.125 355 12650.17 175.03 54479.25 88888.00 2015-12-21 01:36:02.250 355 12650.20 175.05 54479.25 88888.00 2015-12-21 01:36:02.375 355 12650.25 175.05 54479.28 88888.00 2015-12-21 01:36:02.500 355 12650.27 175.05 54479.28 88888.00 2015-12-21 01:36:02.625 355 12650.27 175.10 54479.28 88888.00 2015-12-21 01:36:02.750 355 12650.27 175.10 54479.25 88888.00 2015-12-21 01:36:02.875 355 12650.33 175.10 54479.25 88888.00 2015-12-21 01:36:03.000 355 12650.35 175.12 54479.25 88888.00 2015-12-21 01:36:03.125 355 12650.38 175.15 54479.30 88888.00 2015-12-21 01:36:03.250 355 12650.35 175.12 54479.30 88888.00 2015-12-21 01:36:03.375 355 12650.35 175.15 54479.28 88888.00 2015-12-21 01:36:03.500 355 12650.40 175.18 54479.30 88888.00 2015-12-21 01:36:03.625 355 12650.42 175.20 54479.30 88888.00 2015-12-21 01:36:03.750 355 12650.48 175.22 54479.32 88888.00 2015-12-21 01:36:03.875 355 12650.42 175.28 54479.32 88888.00 2015-12-21 01:36:04.000 355 12650.42 175.25 54479.30 88888.00 2015-12-21 01:36:04.125 355 12650.48 175.28 54479.30 88888.00 2015-12-21 01:36:04.250 355 12650.48 175.25 54479.30 88888.00 2015-12-21 01:36:04.375 355 12650.50 175.35 54479.30 88888.00 2015-12-21 01:36:04.500 355 12650.50 175.35 54479.30 88888.00 2015-12-21 01:36:04.625 355 12650.52 175.38 54479.32 88888.00 2015-12-21 01:36:04.750 355 12650.58 175.38 54479.32 88888.00 2015-12-21 01:36:04.875 355 12650.58 175.43 54479.30 88888.00 2015-12-21 01:36:05.000 355 12650.55 175.43 54479.32 88888.00 2015-12-21 01:36:05.125 355 12650.52 175.43 54479.32 88888.00 2015-12-21 01:36:05.250 355 12650.55 175.43 54479.32 88888.00 2015-12-21 01:36:05.375 355 12650.62 175.47 54479.32 88888.00 2015-12-21 01:36:05.500 355 12650.65 175.50 54479.32 88888.00 2015-12-21 01:36:05.625 355 12650.67 175.47 54479.32 88888.00 2015-12-21 01:36:05.750 355 12650.73 175.47 54479.30 88888.00 2015-12-21 01:36:05.875 355 12650.83 175.47 54479.32 88888.00 2015-12-21 01:36:06.000 355 12650.88 175.53 54479.32 88888.00 2015-12-21 01:36:06.125 355 12650.85 175.53 54479.35 88888.00 2015-12-21 01:36:06.250 355 12650.88 175.55 54479.35 88888.00 2015-12-21 01:36:06.375 355 12650.92 175.57 54479.35 88888.00 2015-12-21 01:36:06.500 355 12650.95 175.55 54479.35 88888.00 2015-12-21 01:36:06.625 355 12650.95 175.55 54479.32 88888.00 2015-12-21 01:36:06.750 355 12650.95 175.60 54479.35 88888.00 2015-12-21 01:36:06.875 355 12651.10 175.60 54479.35 88888.00 2015-12-21 01:36:07.000 355 12651.17 175.60 54479.32 88888.00 2015-12-21 01:36:07.125 355 12651.20 175.62 54479.32 88888.00 2015-12-21 01:36:07.250 355 12651.20 175.65 54479.30 88888.00 2015-12-21 01:36:07.375 355 12651.25 175.70 54479.35 88888.00 2015-12-21 01:36:07.500 355 12651.35 175.65 54479.32 88888.00 2015-12-21 01:36:07.625 355 12651.40 175.60 54479.32 88888.00 2015-12-21 01:36:07.750 355 12651.48 175.60 54479.30 88888.00 2015-12-21 01:36:07.875 355 12651.52 175.62 54479.32 88888.00 2015-12-21 01:36:08.000 355 12651.60 175.60 54479.30 88888.00 2015-12-21 01:36:08.125 355 12651.70 175.60 54479.30 88888.00 2015-12-21 01:36:08.250 355 12651.75 175.60 54479.30 88888.00 2015-12-21 01:36:08.375 355 12651.83 175.62 54479.28 88888.00 2015-12-21 01:36:08.500 355 12651.92 175.62 54479.28 88888.00 2015-12-21 01:36:08.625 355 12651.98 175.57 54479.25 88888.00 2015-12-21 01:36:08.750 355 12652.08 175.55 54479.22 88888.00 2015-12-21 01:36:08.875 355 12652.17 175.55 54479.25 88888.00 2015-12-21 01:36:09.000 355 12652.33 175.55 54479.25 88888.00 2015-12-21 01:36:09.125 355 12652.40 175.53 54479.25 88888.00 2015-12-21 01:36:09.250 355 12652.40 175.43 54479.25 88888.00 2015-12-21 01:36:09.375 355 12652.50 175.43 54479.22 88888.00 2015-12-21 01:36:09.500 355 12652.55 175.45 54479.22 88888.00 2015-12-21 01:36:09.625 355 12652.62 175.45 54479.22 88888.00 2015-12-21 01:36:09.750 355 12652.75 175.38 54479.22 88888.00 2015-12-21 01:36:09.875 355 12652.88 175.38 54479.22 88888.00 2015-12-21 01:36:10.000 355 12652.95 175.40 54479.20 88888.00 2015-12-21 01:36:10.125 355 12653.00 175.38 54479.20 88888.00 2015-12-21 01:36:10.250 355 12653.02 175.32 54479.22 88888.00 2015-12-21 01:36:10.375 355 12653.17 175.30 54479.22 88888.00 2015-12-21 01:36:10.500 355 12653.30 175.30 54479.20 88888.00 2015-12-21 01:36:10.625 355 12653.38 175.25 54479.22 88888.00 2015-12-21 01:36:10.750 355 12653.40 175.20 54479.18 88888.00 2015-12-21 01:36:10.875 355 12653.48 175.18 54479.20 88888.00 2015-12-21 01:36:11.000 355 12653.55 175.18 54479.20 88888.00 2015-12-21 01:36:11.125 355 12653.62 175.15 54479.22 88888.00 2015-12-21 01:36:11.250 355 12653.70 175.10 54479.20 88888.00 2015-12-21 01:36:11.375 355 12653.75 175.07 54479.20 88888.00 2015-12-21 01:36:11.500 355 12653.77 175.05 54479.18 88888.00 2015-12-21 01:36:11.625 355 12653.88 175.03 54479.18 88888.00 2015-12-21 01:36:11.750 355 12653.98 175.03 54479.18 88888.00 2015-12-21 01:36:11.875 355 12654.02 175.00 54479.20 88888.00 2015-12-21 01:36:12.000 355 12654.02 175.05 54479.20 88888.00 2015-12-21 01:36:12.125 355 12654.15 175.03 54479.20 88888.00 2015-12-21 01:36:12.250 355 12654.17 174.95 54479.22 88888.00 2015-12-21 01:36:12.375 355 12654.23 174.97 54479.20 88888.00 2015-12-21 01:36:12.500 355 12654.27 174.97 54479.20 88888.00 2015-12-21 01:36:12.625 355 12654.35 174.97 54479.18 88888.00 2015-12-21 01:36:12.750 355 12654.42 174.97 54479.18 88888.00 2015-12-21 01:36:12.875 355 12654.50 174.93 54479.20 88888.00 2015-12-21 01:36:13.000 355 12654.60 174.90 54479.20 88888.00 2015-12-21 01:36:13.125 355 12654.67 174.93 54479.18 88888.00 2015-12-21 01:36:13.250 355 12654.75 174.93 54479.18 88888.00 2015-12-21 01:36:13.375 355 12654.88 174.95 54479.18 88888.00 2015-12-21 01:36:13.500 355 12654.95 174.90 54479.18 88888.00 2015-12-21 01:36:13.625 355 12655.02 174.90 54479.15 88888.00 2015-12-21 01:36:13.750 355 12655.10 174.90 54479.15 88888.00 2015-12-21 01:36:13.875 355 12655.15 174.85 54479.12 88888.00 2015-12-21 01:36:14.000 355 12655.20 174.80 54479.12 88888.00 2015-12-21 01:36:14.125 355 12655.35 174.82 54479.15 88888.00 2015-12-21 01:36:14.250 355 12655.42 174.80 54479.12 88888.00 2015-12-21 01:36:14.375 355 12655.45 174.82 54479.15 88888.00 2015-12-21 01:36:14.500 355 12655.45 174.80 54479.18 88888.00 2015-12-21 01:36:14.625 355 12655.50 174.82 54479.18 88888.00 2015-12-21 01:36:14.750 355 12655.62 174.80 54479.18 88888.00 2015-12-21 01:36:14.875 355 12655.75 174.82 54479.18 88888.00 2015-12-21 01:36:15.000 355 12655.80 174.78 54479.15 88888.00 2015-12-21 01:36:15.125 355 12655.88 174.75 54479.15 88888.00 2015-12-21 01:36:15.250 355 12655.90 174.75 54479.15 88888.00 2015-12-21 01:36:15.375 355 12655.92 174.80 54479.18 88888.00 2015-12-21 01:36:15.500 355 12655.88 174.80 54479.18 88888.00 2015-12-21 01:36:15.625 355 12655.95 174.80 54479.18 88888.00 2015-12-21 01:36:15.750 355 12655.95 174.82 54479.18 88888.00 2015-12-21 01:36:15.875 355 12655.92 174.82 54479.18 88888.00 2015-12-21 01:36:16.000 355 12655.92 174.85 54479.18 88888.00 2015-12-21 01:36:16.125 355 12655.98 174.82 54479.18 88888.00 2015-12-21 01:36:16.250 355 12656.02 174.80 54479.18 88888.00 2015-12-21 01:36:16.375 355 12656.08 174.85 54479.18 88888.00 2015-12-21 01:36:16.500 355 12656.12 174.88 54479.22 88888.00 2015-12-21 01:36:16.625 355 12656.17 174.88 54479.22 88888.00 2015-12-21 01:36:16.750 355 12656.20 174.85 54479.22 88888.00 2015-12-21 01:36:16.875 355 12656.27 174.85 54479.22 88888.00 2015-12-21 01:36:17.000 355 12656.27 174.85 54479.18 88888.00 2015-12-21 01:36:17.125 355 12656.30 174.85 54479.22 88888.00 2015-12-21 01:36:17.250 355 12656.33 174.82 54479.22 88888.00 2015-12-21 01:36:17.375 355 12656.38 174.82 54479.22 88888.00 2015-12-21 01:36:17.500 355 12656.45 174.82 54479.25 88888.00 2015-12-21 01:36:17.625 355 12656.48 174.78 54479.25 88888.00 2015-12-21 01:36:17.750 355 12656.52 174.72 54479.22 88888.00 2015-12-21 01:36:17.875 355 12656.58 174.68 54479.25 88888.00 2015-12-21 01:36:18.000 355 12656.65 174.65 54479.22 88888.00 2015-12-21 01:36:18.125 355 12656.73 174.68 54479.25 88888.00 2015-12-21 01:36:18.250 355 12656.75 174.70 54479.25 88888.00 2015-12-21 01:36:18.375 355 12656.85 174.72 54479.28 88888.00 2015-12-21 01:36:18.500 355 12656.85 174.72 54479.28 88888.00 2015-12-21 01:36:18.625 355 12656.92 174.68 54479.28 88888.00 2015-12-21 01:36:18.750 355 12657.00 174.62 54479.25 88888.00 2015-12-21 01:36:18.875 355 12657.02 174.62 54479.28 88888.00 2015-12-21 01:36:19.000 355 12657.02 174.62 54479.28 88888.00 2015-12-21 01:36:19.125 355 12657.12 174.60 54479.28 88888.00 2015-12-21 01:36:19.250 355 12657.25 174.55 54479.30 88888.00 2015-12-21 01:36:19.375 355 12657.33 174.55 54479.28 88888.00 2015-12-21 01:36:19.500 355 12657.30 174.47 54479.28 88888.00 2015-12-21 01:36:19.625 355 12657.30 174.47 54479.28 88888.00 2015-12-21 01:36:19.750 355 12657.42 174.45 54479.30 88888.00 2015-12-21 01:36:19.875 355 12657.48 174.45 54479.28 88888.00 2015-12-21 01:36:20.000 355 12657.50 174.45 54479.30 88888.00 2015-12-21 01:36:20.125 355 12657.52 174.38 54479.30 88888.00 2015-12-21 01:36:20.250 355 12657.62 174.32 54479.30 88888.00 2015-12-21 01:36:20.375 355 12657.65 174.30 54479.32 88888.00 2015-12-21 01:36:20.500 355 12657.73 174.28 54479.30 88888.00 2015-12-21 01:36:20.625 355 12657.77 174.25 54479.28 88888.00 2015-12-21 01:36:20.750 355 12657.77 174.25 54479.30 88888.00 2015-12-21 01:36:20.875 355 12657.80 174.25 54479.32 88888.00 2015-12-21 01:36:21.000 355 12657.85 174.20 54479.30 88888.00 2015-12-21 01:36:21.125 355 12657.98 174.10 54479.32 88888.00 2015-12-21 01:36:21.250 355 12658.08 174.10 54479.32 88888.00 2015-12-21 01:36:21.375 355 12658.12 174.10 54479.35 88888.00 2015-12-21 01:36:21.500 355 12658.12 174.07 54479.35 88888.00 2015-12-21 01:36:21.625 355 12658.17 174.03 54479.32 88888.00 2015-12-21 01:36:21.750 355 12658.23 174.00 54479.38 88888.00 2015-12-21 01:36:21.875 355 12658.25 173.97 54479.38 88888.00 2015-12-21 01:36:22.000 355 12658.27 173.97 54479.38 88888.00 2015-12-21 01:36:22.125 355 12658.35 173.97 54479.40 88888.00 2015-12-21 01:36:22.250 355 12658.38 173.95 54479.38 88888.00 2015-12-21 01:36:22.375 355 12658.40 173.93 54479.40 88888.00 2015-12-21 01:36:22.500 355 12658.45 173.90 54479.40 88888.00 2015-12-21 01:36:22.625 355 12658.55 173.90 54479.43 88888.00 2015-12-21 01:36:22.750 355 12658.62 173.85 54479.40 88888.00 2015-12-21 01:36:22.875 355 12658.70 173.80 54479.45 88888.00 2015-12-21 01:36:23.000 355 12658.77 173.75 54479.43 88888.00 2015-12-21 01:36:23.125 355 12658.80 173.70 54479.47 88888.00 2015-12-21 01:36:23.250 355 12658.83 173.72 54479.45 88888.00 2015-12-21 01:36:23.375 355 12658.88 173.70 54479.47 88888.00 2015-12-21 01:36:23.500 355 12658.98 173.65 54479.45 88888.00 2015-12-21 01:36:23.625 355 12659.12 173.57 54479.47 88888.00 2015-12-21 01:36:23.750 355 12659.17 173.55 54479.47 88888.00 2015-12-21 01:36:23.875 355 12659.20 173.53 54479.50 88888.00 2015-12-21 01:36:24.000 355 12659.30 173.47 54479.47 88888.00 2015-12-21 01:36:24.125 355 12659.40 173.40 54479.50 88888.00 2015-12-21 01:36:24.250 355 12659.38 173.30 54479.50 88888.00 2015-12-21 01:36:24.375 355 12659.40 173.30 54479.50 88888.00 2015-12-21 01:36:24.500 355 12659.42 173.22 54479.47 88888.00 2015-12-21 01:36:24.625 355 12659.50 173.18 54479.53 88888.00 2015-12-21 01:36:24.750 355 12659.65 173.15 54479.53 88888.00 2015-12-21 01:36:24.875 355 12659.62 173.07 54479.53 88888.00 2015-12-21 01:36:25.000 355 12659.67 173.05 54479.55 88888.00 2015-12-21 01:36:25.125 355 12659.70 173.00 54479.57 88888.00 2015-12-21 01:36:25.250 355 12659.80 172.93 54479.60 88888.00 2015-12-21 01:36:25.375 355 12659.90 172.90 54479.57 88888.00 2015-12-21 01:36:25.500 355 12659.95 172.82 54479.60 88888.00 2015-12-21 01:36:25.625 355 12659.95 172.78 54479.62 88888.00 2015-12-21 01:36:25.750 355 12660.02 172.72 54479.62 88888.00 2015-12-21 01:36:25.875 355 12660.10 172.60 54479.65 88888.00 2015-12-21 01:36:26.000 355 12660.10 172.60 54479.68 88888.00 2015-12-21 01:36:26.125 355 12660.17 172.57 54479.70 88888.00 2015-12-21 01:36:26.250 355 12660.27 172.50 54479.72 88888.00 2015-12-21 01:36:26.375 355 12660.27 172.45 54479.72 88888.00 2015-12-21 01:36:26.500 355 12660.27 172.35 54479.75 88888.00 2015-12-21 01:36:26.625 355 12660.38 172.35 54479.75 88888.00 2015-12-21 01:36:26.750 355 12660.45 172.28 54479.78 88888.00 2015-12-21 01:36:26.875 355 12660.48 172.20 54479.78 88888.00 2015-12-21 01:36:27.000 355 12660.58 172.12 54479.78 88888.00 2015-12-21 01:36:27.125 355 12660.62 172.07 54479.78 88888.00 2015-12-21 01:36:27.250 355 12660.65 172.00 54479.82 88888.00 2015-12-21 01:36:27.375 355 12660.75 171.97 54479.80 88888.00 2015-12-21 01:36:27.500 355 12660.83 171.93 54479.85 88888.00 2015-12-21 01:36:27.625 355 12660.90 171.88 54479.88 88888.00 2015-12-21 01:36:27.750 355 12661.00 171.82 54479.90 88888.00 2015-12-21 01:36:27.875 355 12661.05 171.75 54479.90 88888.00 2015-12-21 01:36:28.000 355 12661.05 171.70 54479.93 88888.00 2015-12-21 01:36:28.125 355 12661.15 171.65 54479.95 88888.00 2015-12-21 01:36:28.250 355 12661.23 171.57 54479.95 88888.00 2015-12-21 01:36:28.375 355 12661.23 171.53 54479.97 88888.00 2015-12-21 01:36:28.500 355 12661.25 171.47 54480.00 88888.00 2015-12-21 01:36:28.625 355 12661.35 171.38 54480.03 88888.00 2015-12-21 01:36:28.750 355 12661.45 171.30 54480.03 88888.00 2015-12-21 01:36:28.875 355 12661.52 171.28 54480.03 88888.00 2015-12-21 01:36:29.000 355 12661.50 171.22 54480.03 88888.00 2015-12-21 01:36:29.125 355 12661.58 171.18 54480.07 88888.00 2015-12-21 01:36:29.250 355 12661.62 171.10 54480.10 88888.00 2015-12-21 01:36:29.375 355 12661.65 171.03 54480.12 88888.00 2015-12-21 01:36:29.500 355 12661.73 170.95 54480.15 88888.00 2015-12-21 01:36:29.625 355 12661.77 170.90 54480.18 88888.00 2015-12-21 01:36:29.750 355 12661.85 170.82 54480.20 88888.00 2015-12-21 01:36:29.875 355 12661.88 170.80 54480.18 88888.00 2015-12-21 01:36:30.000 355 12661.95 170.72 54480.18 88888.00 2015-12-21 01:36:30.125 355 12662.02 170.70 54480.20 88888.00 2015-12-21 01:36:30.250 355 12662.00 170.62 54480.25 88888.00 2015-12-21 01:36:30.375 355 12661.98 170.55 54480.28 88888.00 2015-12-21 01:36:30.500 355 12662.00 170.53 54480.35 88888.00 2015-12-21 01:36:30.625 355 12662.08 170.50 54480.35 88888.00 2015-12-21 01:36:30.750 355 12662.10 170.40 54480.35 88888.00 2015-12-21 01:36:30.875 355 12662.15 170.32 54480.40 88888.00 2015-12-21 01:36:31.000 355 12662.20 170.22 54480.40 88888.00 2015-12-21 01:36:31.125 355 12662.27 170.18 54480.45 88888.00 2015-12-21 01:36:31.250 355 12662.25 170.07 54480.45 88888.00 2015-12-21 01:36:31.375 355 12662.30 170.03 54480.47 88888.00 2015-12-21 01:36:31.500 355 12662.35 169.93 54480.53 88888.00 2015-12-21 01:36:31.625 355 12662.38 169.90 54480.57 88888.00 2015-12-21 01:36:31.750 355 12662.38 169.80 54480.60 88888.00 2015-12-21 01:36:31.875 355 12662.42 169.72 54480.60 88888.00 2015-12-21 01:36:32.000 355 12662.52 169.68 54480.60 88888.00 2015-12-21 01:36:32.125 355 12662.58 169.57 54480.62 88888.00 2015-12-21 01:36:32.250 355 12662.55 169.53 54480.70 88888.00 2015-12-21 01:36:32.375 355 12662.62 169.45 54480.72 88888.00 2015-12-21 01:36:32.500 355 12662.62 169.35 54480.75 88888.00 2015-12-21 01:36:32.625 355 12662.62 169.22 54480.78 88888.00 2015-12-21 01:36:32.750 355 12662.67 169.12 54480.80 88888.00 2015-12-21 01:36:32.875 355 12662.73 169.07 54480.82 88888.00 2015-12-21 01:36:33.000 355 12662.77 169.00 54480.88 88888.00 2015-12-21 01:36:33.125 355 12662.83 168.90 54480.90 88888.00 2015-12-21 01:36:33.250 355 12662.95 168.80 54480.95 88888.00 2015-12-21 01:36:33.375 355 12663.00 168.72 54480.95 88888.00 2015-12-21 01:36:33.500 355 12663.10 168.57 54480.97 88888.00 2015-12-21 01:36:33.625 355 12663.12 168.43 54481.03 88888.00 2015-12-21 01:36:33.750 355 12663.20 168.32 54481.05 88888.00 2015-12-21 01:36:33.875 355 12663.27 168.22 54481.10 88888.00 2015-12-21 01:36:34.000 355 12663.30 168.07 54481.12 88888.00 2015-12-21 01:36:34.125 355 12663.35 167.95 54481.18 88888.00 2015-12-21 01:36:34.250 355 12663.38 167.78 54481.22 88888.00 2015-12-21 01:36:34.375 355 12663.38 167.68 54481.28 88888.00 2015-12-21 01:36:34.500 355 12663.42 167.55 54481.30 88888.00 2015-12-21 01:36:34.625 355 12663.45 167.43 54481.38 88888.00 2015-12-21 01:36:34.750 355 12663.50 167.30 54481.40 88888.00 2015-12-21 01:36:34.875 355 12663.50 167.20 54481.45 88888.00 2015-12-21 01:36:35.000 355 12663.52 167.05 54481.47 88888.00 2015-12-21 01:36:35.125 355 12663.62 166.97 54481.55 88888.00 2015-12-21 01:36:35.250 355 12663.67 166.85 54481.60 88888.00 2015-12-21 01:36:35.375 355 12663.70 166.78 54481.62 88888.00 2015-12-21 01:36:35.500 355 12663.65 166.70 54481.65 88888.00 2015-12-21 01:36:35.625 355 12663.70 166.60 54481.72 88888.00 2015-12-21 01:36:35.750 355 12663.85 166.47 54481.78 88888.00 2015-12-21 01:36:35.875 355 12663.88 166.40 54481.85 88888.00 2015-12-21 01:36:36.000 355 12663.85 166.32 54481.88 88888.00 2015-12-21 01:36:36.125 355 12663.92 166.25 54481.93 88888.00 2015-12-21 01:36:36.250 355 12663.98 166.07 54482.00 88888.00 2015-12-21 01:36:36.375 355 12664.02 165.97 54482.03 88888.00 2015-12-21 01:36:36.500 355 12664.02 165.93 54482.05 88888.00 2015-12-21 01:36:36.625 355 12664.02 165.90 54482.12 88888.00 2015-12-21 01:36:36.750 355 12664.08 165.82 54482.20 88888.00 2015-12-21 01:36:36.875 355 12664.08 165.70 54482.25 88888.00 2015-12-21 01:36:37.000 355 12664.05 165.57 54482.30 88888.00 2015-12-21 01:36:37.125 355 12664.12 165.53 54482.35 88888.00 2015-12-21 01:36:37.250 355 12664.12 165.40 54482.43 88888.00 2015-12-21 01:36:37.375 355 12664.10 165.30 54482.45 88888.00 2015-12-21 01:36:37.500 355 12664.15 165.25 54482.47 88888.00 2015-12-21 01:36:37.625 355 12664.23 165.20 54482.55 88888.00 2015-12-21 01:36:37.750 355 12664.27 165.15 54482.60 88888.00 2015-12-21 01:36:37.875 355 12664.20 165.05 54482.68 88888.00 2015-12-21 01:36:38.000 355 12664.17 164.93 54482.72 88888.00 2015-12-21 01:36:38.125 355 12664.15 164.85 54482.75 88888.00 2015-12-21 01:36:38.250 355 12664.15 164.78 54482.82 88888.00 2015-12-21 01:36:38.375 355 12664.20 164.75 54482.90 88888.00 2015-12-21 01:36:38.500 355 12664.17 164.65 54482.95 88888.00 2015-12-21 01:36:38.625 355 12664.15 164.55 54482.97 88888.00 2015-12-21 01:36:38.750 355 12664.12 164.47 54483.03 88888.00 2015-12-21 01:36:38.875 355 12664.12 164.45 54483.12 88888.00 2015-12-21 01:36:39.000 355 12664.15 164.40 54483.20 88888.00 2015-12-21 01:36:39.125 355 12664.12 164.38 54483.25 88888.00 2015-12-21 01:36:39.250 355 12664.10 164.32 54483.30 88888.00 2015-12-21 01:36:39.375 355 12664.10 164.25 54483.35 88888.00 2015-12-21 01:36:39.500 355 12664.08 164.22 54483.43 88888.00 2015-12-21 01:36:39.625 355 12664.12 164.20 54483.47 88888.00 2015-12-21 01:36:39.750 355 12664.10 164.20 54483.55 88888.00 2015-12-21 01:36:39.875 355 12664.08 164.20 54483.62 88888.00 2015-12-21 01:36:40.000 355 12664.10 164.18 54483.70 88888.00 2015-12-21 01:36:40.125 355 12664.12 164.18 54483.78 88888.00 2015-12-21 01:36:40.250 355 12664.08 164.20 54483.82 88888.00 2015-12-21 01:36:40.375 355 12664.00 164.22 54483.90 88888.00 2015-12-21 01:36:40.500 355 12663.98 164.25 54483.97 88888.00 2015-12-21 01:36:40.625 355 12663.92 164.28 54484.03 88888.00 2015-12-21 01:36:40.750 355 12663.88 164.28 54484.07 88888.00 2015-12-21 01:36:40.875 355 12663.92 164.30 54484.18 88888.00 2015-12-21 01:36:41.000 355 12663.95 164.35 54484.25 88888.00 2015-12-21 01:36:41.125 355 12663.90 164.45 54484.30 88888.00 2015-12-21 01:36:41.250 355 12663.83 164.43 54484.38 88888.00 2015-12-21 01:36:41.375 355 12663.77 164.50 54484.43 88888.00 2015-12-21 01:36:41.500 355 12663.77 164.55 54484.47 88888.00 2015-12-21 01:36:41.625 355 12663.75 164.53 54484.55 88888.00 2015-12-21 01:36:41.750 355 12663.77 164.57 54484.60 88888.00 2015-12-21 01:36:41.875 355 12663.80 164.65 54484.68 88888.00 2015-12-21 01:36:42.000 355 12663.80 164.68 54484.72 88888.00 2015-12-21 01:36:42.125 355 12663.80 164.72 54484.78 88888.00 2015-12-21 01:36:42.250 355 12663.70 164.78 54484.88 88888.00 2015-12-21 01:36:42.375 355 12663.65 164.80 54484.90 88888.00 2015-12-21 01:36:42.500 355 12663.62 164.88 54484.97 88888.00 2015-12-21 01:36:42.625 355 12663.62 164.90 54485.00 88888.00 2015-12-21 01:36:42.750 355 12663.65 164.95 54485.07 88888.00 2015-12-21 01:36:42.875 355 12663.67 165.05 54485.15 88888.00 2015-12-21 01:36:43.000 355 12663.67 165.15 54485.18 88888.00 2015-12-21 01:36:43.125 355 12663.62 165.28 54485.25 88888.00 2015-12-21 01:36:43.250 355 12663.67 165.32 54485.32 88888.00 2015-12-21 01:36:43.375 355 12663.73 165.40 54485.38 88888.00 2015-12-21 01:36:43.500 355 12663.70 165.47 54485.43 88888.00 2015-12-21 01:36:43.625 355 12663.67 165.55 54485.47 88888.00 2015-12-21 01:36:43.750 355 12663.58 165.57 54485.55 88888.00 2015-12-21 01:36:43.875 355 12663.50 165.62 54485.60 88888.00 2015-12-21 01:36:44.000 355 12663.50 165.72 54485.62 88888.00 2015-12-21 01:36:44.125 355 12663.45 165.80 54485.68 88888.00 2015-12-21 01:36:44.250 355 12663.42 165.90 54485.75 88888.00 2015-12-21 01:36:44.375 355 12663.38 165.97 54485.80 88888.00 2015-12-21 01:36:44.500 355 12663.33 166.07 54485.85 88888.00 2015-12-21 01:36:44.625 355 12663.27 166.10 54485.95 88888.00 2015-12-21 01:36:44.750 355 12663.27 166.18 54485.97 88888.00 2015-12-21 01:36:44.875 355 12663.27 166.32 54486.05 88888.00 2015-12-21 01:36:45.000 355 12663.23 166.38 54486.10 88888.00 2015-12-21 01:36:45.125 355 12663.15 166.45 54486.15 88888.00 2015-12-21 01:36:45.250 355 12663.10 166.53 54486.25 88888.00 2015-12-21 01:36:45.375 355 12663.08 166.60 54486.30 88888.00 2015-12-21 01:36:45.500 355 12663.05 166.70 54486.35 88888.00 2015-12-21 01:36:45.625 355 12663.02 166.80 54486.40 88888.00 2015-12-21 01:36:45.750 355 12663.02 166.88 54486.45 88888.00 2015-12-21 01:36:45.875 355 12662.95 166.95 54486.47 88888.00 2015-12-21 01:36:46.000 355 12662.90 167.03 54486.53 88888.00 2015-12-21 01:36:46.125 355 12662.88 167.12 54486.60 88888.00 2015-12-21 01:36:46.250 355 12662.83 167.22 54486.70 88888.00 2015-12-21 01:36:46.375 355 12662.83 167.32 54486.75 88888.00 2015-12-21 01:36:46.500 355 12662.75 167.38 54486.80 88888.00 2015-12-21 01:36:46.625 355 12662.75 167.47 54486.85 88888.00 2015-12-21 01:36:46.750 355 12662.67 167.53 54486.88 88888.00 2015-12-21 01:36:46.875 355 12662.65 167.60 54486.95 88888.00 2015-12-21 01:36:47.000 355 12662.67 167.62 54487.00 88888.00 2015-12-21 01:36:47.125 355 12662.62 167.70 54487.05 88888.00 2015-12-21 01:36:47.250 355 12662.50 167.78 54487.12 88888.00 2015-12-21 01:36:47.375 355 12662.50 167.93 54487.18 88888.00 2015-12-21 01:36:47.500 355 12662.45 168.03 54487.22 88888.00 2015-12-21 01:36:47.625 355 12662.40 168.07 54487.30 88888.00 2015-12-21 01:36:47.750 355 12662.38 168.15 54487.32 88888.00 2015-12-21 01:36:47.875 355 12662.40 168.22 54487.38 88888.00 2015-12-21 01:36:48.000 355 12662.38 168.30 54487.40 88888.00 2015-12-21 01:36:48.125 355 12662.33 168.38 54487.45 88888.00 2015-12-21 01:36:48.250 355 12662.25 168.45 54487.50 88888.00 2015-12-21 01:36:48.375 355 12662.20 168.50 54487.55 88888.00 2015-12-21 01:36:48.500 355 12662.12 168.60 54487.62 88888.00 2015-12-21 01:36:48.625 355 12662.08 168.68 54487.68 88888.00 2015-12-21 01:36:48.750 355 12662.08 168.75 54487.75 88888.00 2015-12-21 01:36:48.875 355 12662.02 168.82 54487.82 88888.00 2015-12-21 01:36:49.000 355 12661.98 168.88 54487.88 88888.00 2015-12-21 01:36:49.125 355 12661.95 168.97 54487.93 88888.00 2015-12-21 01:36:49.250 355 12661.83 169.07 54488.00 88888.00 2015-12-21 01:36:49.375 355 12661.83 169.15 54488.05 88888.00 2015-12-21 01:36:49.500 355 12661.83 169.25 54488.12 88888.00 2015-12-21 01:36:49.625 355 12661.77 169.35 54488.18 88888.00 2015-12-21 01:36:49.750 355 12661.73 169.43 54488.22 88888.00 2015-12-21 01:36:49.875 355 12661.73 169.50 54488.28 88888.00 2015-12-21 01:36:50.000 355 12661.70 169.57 54488.30 88888.00 2015-12-21 01:36:50.125 355 12661.65 169.62 54488.40 88888.00 2015-12-21 01:36:50.250 355 12661.62 169.70 54488.47 88888.00 2015-12-21 01:36:50.375 355 12661.65 169.78 54488.53 88888.00 2015-12-21 01:36:50.500 355 12661.60 169.88 54488.53 88888.00 2015-12-21 01:36:50.625 355 12661.60 169.95 54488.55 88888.00 2015-12-21 01:36:50.750 355 12661.58 170.03 54488.62 88888.00 2015-12-21 01:36:50.875 355 12661.52 170.12 54488.65 88888.00 2015-12-21 01:36:51.000 355 12661.58 170.25 54488.70 88888.00 2015-12-21 01:36:51.125 355 12661.60 170.32 54488.78 88888.00 2015-12-21 01:36:51.250 355 12661.55 170.38 54488.82 88888.00 2015-12-21 01:36:51.375 355 12661.55 170.43 54488.85 88888.00 2015-12-21 01:36:51.500 355 12661.52 170.47 54488.88 88888.00 2015-12-21 01:36:51.625 355 12661.58 170.50 54488.93 88888.00 2015-12-21 01:36:51.750 355 12661.58 170.57 54488.95 88888.00 2015-12-21 01:36:51.875 355 12661.62 170.60 54489.03 88888.00 2015-12-21 01:36:52.000 355 12661.62 170.65 54489.07 88888.00 2015-12-21 01:36:52.125 355 12661.55 170.70 54489.12 88888.00 2015-12-21 01:36:52.250 355 12661.52 170.82 54489.18 88888.00 2015-12-21 01:36:52.375 355 12661.55 170.90 54489.18 88888.00 2015-12-21 01:36:52.500 355 12661.52 170.97 54489.22 88888.00 2015-12-21 01:36:52.625 355 12661.58 171.03 54489.28 88888.00 2015-12-21 01:36:52.750 355 12661.60 171.03 54489.30 88888.00 2015-12-21 01:36:52.875 355 12661.55 171.05 54489.35 88888.00 2015-12-21 01:36:53.000 355 12661.45 171.15 54489.38 88888.00 2015-12-21 01:36:53.125 355 12661.48 171.20 54489.43 88888.00 2015-12-21 01:36:53.250 355 12661.48 171.22 54489.50 88888.00 2015-12-21 01:36:53.375 355 12661.48 171.30 54489.55 88888.00 2015-12-21 01:36:53.500 355 12661.50 171.35 54489.57 88888.00 2015-12-21 01:36:53.625 355 12661.52 171.38 54489.60 88888.00 2015-12-21 01:36:53.750 355 12661.50 171.43 54489.62 88888.00 2015-12-21 01:36:53.875 355 12661.48 171.50 54489.68 88888.00 2015-12-21 01:36:54.000 355 12661.45 171.53 54489.70 88888.00 2015-12-21 01:36:54.125 355 12661.42 171.55 54489.75 88888.00 2015-12-21 01:36:54.250 355 12661.38 171.57 54489.85 88888.00 2015-12-21 01:36:54.375 355 12661.42 171.65 54489.88 88888.00 2015-12-21 01:36:54.500 355 12661.45 171.70 54489.90 88888.00 2015-12-21 01:36:54.625 355 12661.38 171.75 54489.95 88888.00 2015-12-21 01:36:54.750 355 12661.35 171.80 54490.00 88888.00 2015-12-21 01:36:54.875 355 12661.33 171.85 54490.03 88888.00 2015-12-21 01:36:55.000 355 12661.33 171.88 54490.05 88888.00 2015-12-21 01:36:55.125 355 12661.38 171.90 54490.07 88888.00 2015-12-21 01:36:55.250 355 12661.35 171.95 54490.12 88888.00 2015-12-21 01:36:55.375 355 12661.38 172.03 54490.15 88888.00 2015-12-21 01:36:55.500 355 12661.38 172.07 54490.18 88888.00 2015-12-21 01:36:55.625 355 12661.33 172.10 54490.22 88888.00 2015-12-21 01:36:55.750 355 12661.30 172.12 54490.28 88888.00 2015-12-21 01:36:55.875 355 12661.20 172.15 54490.28 88888.00 2015-12-21 01:36:56.000 355 12661.23 172.22 54490.30 88888.00 2015-12-21 01:36:56.125 355 12661.30 172.28 54490.38 88888.00 2015-12-21 01:36:56.250 355 12661.20 172.32 54490.43 88888.00 2015-12-21 01:36:56.375 355 12661.17 172.40 54490.45 88888.00 2015-12-21 01:36:56.500 355 12661.17 172.43 54490.47 88888.00 2015-12-21 01:36:56.625 355 12661.15 172.50 54490.53 88888.00 2015-12-21 01:36:56.750 355 12661.10 172.62 54490.57 88888.00 2015-12-21 01:36:56.875 355 12661.00 172.68 54490.60 88888.00 2015-12-21 01:36:57.000 355 12661.00 172.72 54490.62 88888.00 2015-12-21 01:36:57.125 355 12660.92 172.78 54490.65 88888.00 2015-12-21 01:36:57.250 355 12660.90 172.88 54490.70 88888.00 2015-12-21 01:36:57.375 355 12660.83 172.95 54490.75 88888.00 2015-12-21 01:36:57.500 355 12660.75 173.03 54490.72 88888.00 2015-12-21 01:36:57.625 355 12660.73 173.10 54490.80 88888.00 2015-12-21 01:36:57.750 355 12660.75 173.20 54490.85 88888.00 2015-12-21 01:36:57.875 355 12660.67 173.28 54490.85 88888.00 2015-12-21 01:36:58.000 355 12660.58 173.38 54490.88 88888.00 2015-12-21 01:36:58.125 355 12660.55 173.47 54490.90 88888.00 2015-12-21 01:36:58.250 355 12660.58 173.55 54490.95 88888.00 2015-12-21 01:36:58.375 355 12660.58 173.60 54491.00 88888.00 2015-12-21 01:36:58.500 355 12660.55 173.65 54491.03 88888.00 2015-12-21 01:36:58.625 355 12660.48 173.78 54491.05 88888.00 2015-12-21 01:36:58.750 355 12660.40 173.85 54491.07 88888.00 2015-12-21 01:36:58.875 355 12660.30 173.93 54491.10 88888.00 2015-12-21 01:36:59.000 355 12660.30 174.00 54491.12 88888.00 2015-12-21 01:36:59.125 355 12660.27 174.07 54491.18 88888.00 2015-12-21 01:36:59.250 355 12660.27 174.15 54491.20 88888.00 2015-12-21 01:36:59.375 355 12660.27 174.25 54491.22 88888.00 2015-12-21 01:36:59.500 355 12660.17 174.30 54491.25 88888.00 2015-12-21 01:36:59.625 355 12660.20 174.38 54491.28 88888.00 2015-12-21 01:36:59.750 355 12660.15 174.40 54491.30 88888.00 2015-12-21 01:36:59.875 355 12660.15 174.47 54491.35 88888.00 2015-12-21 01:37:00.000 355 12660.12 174.55 54491.40 88888.00 2015-12-21 01:37:00.125 355 12660.05 174.62 54491.43 88888.00 2015-12-21 01:37:00.250 355 12660.02 174.72 54491.45 88888.00 2015-12-21 01:37:00.375 355 12659.98 174.82 54491.47 88888.00 2015-12-21 01:37:00.500 355 12659.92 174.90 54491.50 88888.00 2015-12-21 01:37:00.625 355 12659.90 175.00 54491.55 88888.00 2015-12-21 01:37:00.750 355 12659.88 175.10 54491.57 88888.00 2015-12-21 01:37:00.875 355 12659.85 175.15 54491.57 88888.00 2015-12-21 01:37:01.000 355 12659.83 175.22 54491.57 88888.00 2015-12-21 01:37:01.125 355 12659.73 175.30 54491.62 88888.00 2015-12-21 01:37:01.250 355 12659.62 175.38 54491.65 88888.00 2015-12-21 01:37:01.375 355 12659.67 175.47 54491.65 88888.00 2015-12-21 01:37:01.500 355 12659.65 175.53 54491.70 88888.00 2015-12-21 01:37:01.625 355 12659.67 175.62 54491.72 88888.00 2015-12-21 01:37:01.750 355 12659.62 175.70 54491.75 88888.00 2015-12-21 01:37:01.875 355 12659.60 175.78 54491.75 88888.00 2015-12-21 01:37:02.000 355 12659.52 175.90 54491.80 88888.00 2015-12-21 01:37:02.125 355 12659.50 175.95 54491.82 88888.00 2015-12-21 01:37:02.250 355 12659.50 176.03 54491.88 88888.00 2015-12-21 01:37:02.375 355 12659.50 176.10 54491.88 88888.00 2015-12-21 01:37:02.500 355 12659.42 176.15 54491.88 88888.00 2015-12-21 01:37:02.625 355 12659.40 176.18 54491.90 88888.00 2015-12-21 01:37:02.750 355 12659.38 176.22 54491.93 88888.00 2015-12-21 01:37:02.875 355 12659.40 176.28 54491.95 88888.00 2015-12-21 01:37:03.000 355 12659.35 176.32 54491.97 88888.00 2015-12-21 01:37:03.125 355 12659.33 176.40 54492.00 88888.00 2015-12-21 01:37:03.250 355 12659.35 176.47 54492.05 88888.00 2015-12-21 01:37:03.375 355 12659.33 176.53 54492.07 88888.00 2015-12-21 01:37:03.500 355 12659.27 176.55 54492.07 88888.00 2015-12-21 01:37:03.625 355 12659.23 176.62 54492.12 88888.00 2015-12-21 01:37:03.750 355 12659.20 176.70 54492.12 88888.00 2015-12-21 01:37:03.875 355 12659.17 176.78 54492.15 88888.00 2015-12-21 01:37:04.000 355 12659.12 176.85 54492.18 88888.00 2015-12-21 01:37:04.125 355 12659.02 176.88 54492.18 88888.00 2015-12-21 01:37:04.250 355 12658.98 176.97 54492.22 88888.00 2015-12-21 01:37:04.375 355 12659.00 177.00 54492.25 88888.00 2015-12-21 01:37:04.500 355 12658.92 177.07 54492.28 88888.00 2015-12-21 01:37:04.625 355 12658.90 177.12 54492.28 88888.00 2015-12-21 01:37:04.750 355 12658.92 177.18 54492.32 88888.00 2015-12-21 01:37:04.875 355 12658.95 177.22 54492.32 88888.00 2015-12-21 01:37:05.000 355 12658.90 177.32 54492.35 88888.00 2015-12-21 01:37:05.125 355 12658.83 177.40 54492.35 88888.00 2015-12-21 01:37:05.250 355 12658.75 177.45 54492.40 88888.00 2015-12-21 01:37:05.375 355 12658.75 177.50 54492.43 88888.00 2015-12-21 01:37:05.500 355 12658.73 177.55 54492.45 88888.00 2015-12-21 01:37:05.625 355 12658.58 177.60 54492.45 88888.00 2015-12-21 01:37:05.750 355 12658.52 177.62 54492.47 88888.00 2015-12-21 01:37:05.875 355 12658.50 177.68 54492.53 88888.00 2015-12-21 01:37:06.000 355 12658.50 177.75 54492.53 88888.00 2015-12-21 01:37:06.125 355 12658.50 177.80 54492.55 88888.00 2015-12-21 01:37:06.250 355 12658.48 177.88 54492.60 88888.00 2015-12-21 01:37:06.375 355 12658.40 177.93 54492.60 88888.00 2015-12-21 01:37:06.500 355 12658.35 178.00 54492.62 88888.00 2015-12-21 01:37:06.625 355 12658.30 178.07 54492.65 88888.00 2015-12-21 01:37:06.750 355 12658.27 178.12 54492.68 88888.00 2015-12-21 01:37:06.875 355 12658.25 178.18 54492.72 88888.00 2015-12-21 01:37:07.000 355 12658.27 178.28 54492.72 88888.00 2015-12-21 01:37:07.125 355 12658.25 178.35 54492.78 88888.00 2015-12-21 01:37:07.250 355 12658.25 178.43 54492.80 88888.00 2015-12-21 01:37:07.375 355 12658.20 178.45 54492.80 88888.00 2015-12-21 01:37:07.500 355 12658.10 178.45 54492.82 88888.00 2015-12-21 01:37:07.625 355 12658.05 178.53 54492.85 88888.00 2015-12-21 01:37:07.750 355 12657.98 178.62 54492.85 88888.00 2015-12-21 01:37:07.875 355 12657.98 178.70 54492.88 88888.00 2015-12-21 01:37:08.000 355 12657.98 178.75 54492.88 88888.00 2015-12-21 01:37:08.125 355 12657.92 178.80 54492.90 88888.00 2015-12-21 01:37:08.250 355 12657.88 178.90 54492.90 88888.00 2015-12-21 01:37:08.375 355 12657.85 178.95 54492.90 88888.00 2015-12-21 01:37:08.500 355 12657.77 179.00 54492.93 88888.00 2015-12-21 01:37:08.625 355 12657.75 179.07 54492.97 88888.00 2015-12-21 01:37:08.750 355 12657.77 179.18 54492.97 88888.00 2015-12-21 01:37:08.875 355 12657.77 179.20 54493.00 88888.00 2015-12-21 01:37:09.000 355 12657.75 179.22 54493.03 88888.00 2015-12-21 01:37:09.125 355 12657.73 179.25 54493.00 88888.00 2015-12-21 01:37:09.250 355 12657.60 179.25 54493.05 88888.00 2015-12-21 01:37:09.375 355 12657.62 179.30 54493.05 88888.00 2015-12-21 01:37:09.500 355 12657.62 179.40 54493.07 88888.00 2015-12-21 01:37:09.625 355 12657.65 179.50 54493.07 88888.00 2015-12-21 01:37:09.750 355 12657.65 179.47 54493.10 88888.00 2015-12-21 01:37:09.875 355 12657.58 179.50 54493.07 88888.00 2015-12-21 01:37:10.000 355 12657.55 179.53 54493.10 88888.00 2015-12-21 01:37:10.125 355 12657.58 179.53 54493.12 88888.00 2015-12-21 01:37:10.250 355 12657.55 179.62 54493.15 88888.00 2015-12-21 01:37:10.375 355 12657.52 179.62 54493.18 88888.00 2015-12-21 01:37:10.500 355 12657.50 179.68 54493.18 88888.00 2015-12-21 01:37:10.625 355 12657.50 179.70 54493.18 88888.00 2015-12-21 01:37:10.750 355 12657.48 179.70 54493.20 88888.00 2015-12-21 01:37:10.875 355 12657.40 179.78 54493.20 88888.00 2015-12-21 01:37:11.000 355 12657.45 179.80 54493.20 88888.00 2015-12-21 01:37:11.125 355 12657.48 179.80 54493.22 88888.00 2015-12-21 01:37:11.250 355 12657.38 179.82 54493.25 88888.00 2015-12-21 01:37:11.375 355 12657.35 179.85 54493.22 88888.00 2015-12-21 01:37:11.500 355 12657.30 179.90 54493.28 88888.00 2015-12-21 01:37:11.625 355 12657.33 179.93 54493.30 88888.00 2015-12-21 01:37:11.750 355 12657.35 179.97 54493.30 88888.00 2015-12-21 01:37:11.875 355 12657.42 179.97 54493.28 88888.00 2015-12-21 01:37:12.000 355 12657.42 180.00 54493.28 88888.00 2015-12-21 01:37:12.125 355 12657.38 180.00 54493.30 88888.00 2015-12-21 01:37:12.250 355 12657.35 180.05 54493.30 88888.00 2015-12-21 01:37:12.375 355 12657.38 180.07 54493.30 88888.00 2015-12-21 01:37:12.500 355 12657.35 180.07 54493.32 88888.00 2015-12-21 01:37:12.625 355 12657.30 180.12 54493.32 88888.00 2015-12-21 01:37:12.750 355 12657.33 180.20 54493.35 88888.00 2015-12-21 01:37:12.875 355 12657.33 180.22 54493.32 88888.00 2015-12-21 01:37:13.000 355 12657.30 180.25 54493.32 88888.00 2015-12-21 01:37:13.125 355 12657.25 180.25 54493.32 88888.00 2015-12-21 01:37:13.250 355 12657.27 180.30 54493.35 88888.00 2015-12-21 01:37:13.375 355 12657.27 180.35 54493.38 88888.00 2015-12-21 01:37:13.500 355 12657.23 180.43 54493.38 88888.00 2015-12-21 01:37:13.625 355 12657.27 180.43 54493.40 88888.00 2015-12-21 01:37:13.750 355 12657.27 180.43 54493.38 88888.00 2015-12-21 01:37:13.875 355 12657.27 180.43 54493.40 88888.00 2015-12-21 01:37:14.000 355 12657.27 180.43 54493.40 88888.00 2015-12-21 01:37:14.125 355 12657.33 180.47 54493.43 88888.00 2015-12-21 01:37:14.250 355 12657.30 180.47 54493.43 88888.00 2015-12-21 01:37:14.375 355 12657.17 180.50 54493.43 88888.00 2015-12-21 01:37:14.500 355 12657.12 180.53 54493.43 88888.00 2015-12-21 01:37:14.625 355 12657.10 180.55 54493.45 88888.00 2015-12-21 01:37:14.750 355 12657.08 180.53 54493.45 88888.00 2015-12-21 01:37:14.875 355 12657.12 180.50 54493.43 88888.00 2015-12-21 01:37:15.000 355 12657.10 180.55 54493.45 88888.00 2015-12-21 01:37:15.125 355 12657.10 180.55 54493.47 88888.00 2015-12-21 01:37:15.250 355 12657.02 180.57 54493.50 88888.00 2015-12-21 01:37:15.375 355 12657.00 180.57 54493.47 88888.00 2015-12-21 01:37:15.500 355 12656.95 180.62 54493.50 88888.00 2015-12-21 01:37:15.625 355 12657.00 180.65 54493.47 88888.00 2015-12-21 01:37:15.750 355 12657.08 180.62 54493.47 88888.00 2015-12-21 01:37:15.875 355 12657.05 180.60 54493.50 88888.00 2015-12-21 01:37:16.000 355 12657.00 180.62 54493.50 88888.00 2015-12-21 01:37:16.125 355 12656.98 180.62 54493.53 88888.00 2015-12-21 01:37:16.250 355 12656.92 180.62 54493.53 88888.00 2015-12-21 01:37:16.375 355 12656.88 180.68 54493.53 88888.00 2015-12-21 01:37:16.500 355 12656.85 180.70 54493.55 88888.00 2015-12-21 01:37:16.625 355 12656.85 180.72 54493.55 88888.00 2015-12-21 01:37:16.750 355 12656.80 180.72 54493.57 88888.00 2015-12-21 01:37:16.875 355 12656.77 180.72 54493.57 88888.00 2015-12-21 01:37:17.000 355 12656.67 180.75 54493.55 88888.00 2015-12-21 01:37:17.125 355 12656.65 180.82 54493.57 88888.00 2015-12-21 01:37:17.250 355 12656.58 180.82 54493.60 88888.00 2015-12-21 01:37:17.375 355 12656.48 180.88 54493.62 88888.00 2015-12-21 01:37:17.500 355 12656.45 180.88 54493.65 88888.00 2015-12-21 01:37:17.625 355 12656.40 180.88 54493.60 88888.00 2015-12-21 01:37:17.750 355 12656.33 180.90 54493.62 88888.00 2015-12-21 01:37:17.875 355 12656.27 180.93 54493.65 88888.00 2015-12-21 01:37:18.000 355 12656.23 180.95 54493.62 88888.00 2015-12-21 01:37:18.125 355 12656.20 181.00 54493.65 88888.00 2015-12-21 01:37:18.250 355 12656.15 180.97 54493.68 88888.00 2015-12-21 01:37:18.375 355 12656.08 181.03 54493.68 88888.00 2015-12-21 01:37:18.500 355 12655.98 181.07 54493.68 88888.00 2015-12-21 01:37:18.625 355 12655.92 181.12 54493.68 88888.00 2015-12-21 01:37:18.750 355 12655.90 181.15 54493.68 88888.00 2015-12-21 01:37:18.875 355 12655.80 181.18 54493.70 88888.00 2015-12-21 01:37:19.000 355 12655.75 181.22 54493.70 88888.00 2015-12-21 01:37:19.125 355 12655.67 181.25 54493.70 88888.00 2015-12-21 01:37:19.250 355 12655.62 181.28 54493.70 88888.00 2015-12-21 01:37:19.375 355 12655.67 181.35 54493.70 88888.00 2015-12-21 01:37:19.500 355 12655.65 181.38 54493.72 88888.00 2015-12-21 01:37:19.625 355 12655.52 181.43 54493.72 88888.00 2015-12-21 01:37:19.750 355 12655.45 181.47 54493.70 88888.00 2015-12-21 01:37:19.875 355 12655.42 181.50 54493.70 88888.00 2015-12-21 01:37:20.000 355 12655.38 181.55 54493.72 88888.00 2015-12-21 01:37:20.125 355 12655.30 181.57 54493.72 88888.00 2015-12-21 01:37:20.250 355 12655.27 181.60 54493.72 88888.00 2015-12-21 01:37:20.375 355 12655.25 181.62 54493.72 88888.00 2015-12-21 01:37:20.500 355 12655.17 181.68 54493.72 88888.00 2015-12-21 01:37:20.625 355 12655.15 181.72 54493.75 88888.00 2015-12-21 01:37:20.750 355 12655.12 181.75 54493.78 88888.00 2015-12-21 01:37:20.875 355 12655.08 181.78 54493.75 88888.00 2015-12-21 01:37:21.000 355 12655.08 181.78 54493.75 88888.00 2015-12-21 01:37:21.125 355 12655.00 181.75 54493.78 88888.00 2015-12-21 01:37:21.250 355 12654.90 181.78 54493.75 88888.00 2015-12-21 01:37:21.375 355 12654.92 181.85 54493.75 88888.00 2015-12-21 01:37:21.500 355 12654.92 181.90 54493.78 88888.00 2015-12-21 01:37:21.625 355 12654.90 181.95 54493.78 88888.00 2015-12-21 01:37:21.750 355 12654.85 181.95 54493.78 88888.00 2015-12-21 01:37:21.875 355 12654.77 181.97 54493.78 88888.00 2015-12-21 01:37:22.000 355 12654.67 181.97 54493.75 88888.00 2015-12-21 01:37:22.125 355 12654.62 182.03 54493.72 88888.00 2015-12-21 01:37:22.250 355 12654.55 182.05 54493.75 88888.00 2015-12-21 01:37:22.375 355 12654.45 182.10 54493.78 88888.00 2015-12-21 01:37:22.500 355 12654.42 182.05 54493.75 88888.00 2015-12-21 01:37:22.625 355 12654.35 182.10 54493.72 88888.00 2015-12-21 01:37:22.750 355 12654.20 182.18 54493.72 88888.00 2015-12-21 01:37:22.875 355 12654.12 182.28 54493.75 88888.00 2015-12-21 01:37:23.000 355 12654.05 182.30 54493.78 88888.00 2015-12-21 01:37:23.125 355 12653.98 182.35 54493.75 88888.00 2015-12-21 01:37:23.250 355 12653.90 182.35 54493.78 88888.00 2015-12-21 01:37:23.375 355 12653.88 182.38 54493.78 88888.00 2015-12-21 01:37:23.500 355 12653.83 182.43 54493.80 88888.00 2015-12-21 01:37:23.625 355 12653.75 182.45 54493.75 88888.00 2015-12-21 01:37:23.750 355 12653.67 182.50 54493.72 88888.00 2015-12-21 01:37:23.875 355 12653.60 182.57 54493.75 88888.00 2015-12-21 01:37:24.000 355 12653.60 182.60 54493.72 88888.00 2015-12-21 01:37:24.125 355 12653.58 182.62 54493.72 88888.00 2015-12-21 01:37:24.250 355 12653.42 182.65 54493.78 88888.00 2015-12-21 01:37:24.375 355 12653.33 182.70 54493.75 88888.00 2015-12-21 01:37:24.500 355 12653.23 182.70 54493.72 88888.00 2015-12-21 01:37:24.625 355 12653.20 182.72 54493.75 88888.00 2015-12-21 01:37:24.750 355 12653.23 182.75 54493.75 88888.00 2015-12-21 01:37:24.875 355 12653.17 182.80 54493.72 88888.00 2015-12-21 01:37:25.000 355 12653.12 182.82 54493.75 88888.00 2015-12-21 01:37:25.125 355 12653.05 182.85 54493.75 88888.00 2015-12-21 01:37:25.250 355 12652.92 182.85 54493.75 88888.00 2015-12-21 01:37:25.375 355 12652.88 182.88 54493.75 88888.00 2015-12-21 01:37:25.500 355 12652.83 182.90 54493.75 88888.00 2015-12-21 01:37:25.625 355 12652.77 182.90 54493.72 88888.00 2015-12-21 01:37:25.750 355 12652.77 182.88 54493.72 88888.00 2015-12-21 01:37:25.875 355 12652.77 182.88 54493.72 88888.00 2015-12-21 01:37:26.000 355 12652.77 182.88 54493.72 88888.00 2015-12-21 01:37:26.125 355 12652.70 182.82 54493.72 88888.00 2015-12-21 01:37:26.250 355 12652.67 182.82 54493.72 88888.00 2015-12-21 01:37:26.375 355 12652.65 182.82 54493.72 88888.00 2015-12-21 01:37:26.500 355 12652.58 182.85 54493.72 88888.00 2015-12-21 01:37:26.625 355 12652.52 182.82 54493.72 88888.00 2015-12-21 01:37:26.750 355 12652.38 182.72 54493.72 88888.00 2015-12-21 01:37:26.875 355 12652.33 182.65 54493.75 88888.00 2015-12-21 01:37:27.000 355 12652.20 182.62 54493.75 88888.00 2015-12-21 01:37:27.125 355 12652.10 182.60 54493.78 88888.00 2015-12-21 01:37:27.250 355 12652.05 182.53 54493.80 88888.00 2015-12-21 01:37:27.375 355 12652.00 182.55 54493.78 88888.00 2015-12-21 01:37:27.500 355 12651.88 182.47 54493.80 88888.00 2015-12-21 01:37:27.625 355 12651.75 182.43 54493.80 88888.00 2015-12-21 01:37:27.750 355 12651.67 182.38 54493.82 88888.00 2015-12-21 01:37:27.875 355 12651.55 182.35 54493.85 88888.00 2015-12-21 01:37:28.000 355 12651.42 182.28 54493.88 88888.00 2015-12-21 01:37:28.125 355 12651.30 182.28 54493.88 88888.00 2015-12-21 01:37:28.250 355 12651.17 182.18 54493.90 88888.00 2015-12-21 01:37:28.375 355 12651.08 182.12 54493.95 88888.00 2015-12-21 01:37:28.500 355 12650.92 182.03 54493.97 88888.00 2015-12-21 01:37:28.625 355 12650.80 181.97 54493.97 88888.00 2015-12-21 01:37:28.750 355 12650.77 181.90 54494.03 88888.00 2015-12-21 01:37:28.875 355 12650.65 181.78 54494.05 88888.00 2015-12-21 01:37:29.000 355 12650.52 181.65 54494.10 88888.00 2015-12-21 01:37:29.125 355 12650.42 181.57 54494.12 88888.00 2015-12-21 01:37:29.250 355 12650.30 181.43 54494.18 88888.00 2015-12-21 01:37:29.375 355 12650.20 181.38 54494.20 88888.00 2015-12-21 01:37:29.500 355 12650.08 181.28 54494.28 88888.00 2015-12-21 01:37:29.625 355 12649.98 181.18 54494.32 88888.00 2015-12-21 01:37:29.750 355 12649.90 181.00 54494.35 88888.00 2015-12-21 01:37:29.875 355 12649.77 180.90 54494.35 88888.00 2015-12-21 01:37:30.000 355 12649.55 180.80 54494.38 88888.00 2015-12-21 01:37:30.125 355 12649.40 180.70 54494.47 88888.00 2015-12-21 01:37:30.250 355 12649.35 180.57 54494.53 88888.00 2015-12-21 01:37:30.375 355 12649.23 180.45 54494.55 88888.00 2015-12-21 01:37:30.500 355 12649.08 180.32 54494.60 88888.00 2015-12-21 01:37:30.625 355 12648.95 180.20 54494.65 88888.00 2015-12-21 01:37:30.750 355 12648.90 180.07 54494.70 88888.00 2015-12-21 01:37:30.875 355 12648.77 179.97 54494.78 88888.00 2015-12-21 01:37:31.000 355 12648.62 179.90 54494.82 88888.00 2015-12-21 01:37:31.125 355 12648.50 179.75 54494.90 88888.00 2015-12-21 01:37:31.250 355 12648.33 179.60 54495.00 88888.00 2015-12-21 01:37:31.375 355 12648.30 179.55 54495.00 88888.00 2015-12-21 01:37:31.500 355 12648.25 179.40 54495.05 88888.00 2015-12-21 01:37:31.625 355 12648.23 179.25 54495.12 88888.00 2015-12-21 01:37:31.750 355 12648.08 179.12 54495.18 88888.00 2015-12-21 01:37:31.875 355 12647.95 178.97 54495.20 88888.00 2015-12-21 01:37:32.000 355 12647.77 178.85 54495.28 88888.00 2015-12-21 01:37:32.125 355 12647.62 178.70 54495.38 88888.00 2015-12-21 01:37:32.250 355 12647.60 178.50 54495.45 88888.00 2015-12-21 01:37:32.375 355 12647.55 178.38 54495.50 88888.00 2015-12-21 01:37:32.500 355 12647.35 178.18 54495.57 88888.00 2015-12-21 01:37:32.625 355 12647.25 178.03 54495.62 88888.00 2015-12-21 01:37:32.750 355 12647.17 177.82 54495.72 88888.00 2015-12-21 01:37:32.875 355 12647.08 177.62 54495.80 88888.00 2015-12-21 01:37:33.000 355 12647.00 177.47 54495.90 88888.00 2015-12-21 01:37:33.125 355 12646.85 177.32 54496.00 88888.00 2015-12-21 01:37:33.250 355 12646.70 177.15 54496.07 88888.00 2015-12-21 01:37:33.375 355 12646.52 177.03 54496.15 88888.00 2015-12-21 01:37:33.500 355 12646.33 176.85 54496.22 88888.00 2015-12-21 01:37:33.625 355 12646.12 176.70 54496.32 88888.00 2015-12-21 01:37:33.750 355 12645.95 176.53 54496.45 88888.00 2015-12-21 01:37:33.875 355 12645.73 176.35 54496.55 88888.00 2015-12-21 01:37:34.000 355 12645.52 176.15 54496.65 88888.00 2015-12-21 01:37:34.125 355 12645.30 176.03 54496.75 88888.00 2015-12-21 01:37:34.250 355 12645.00 175.88 54496.85 88888.00 2015-12-21 01:37:34.375 355 12644.83 175.72 54496.95 88888.00 2015-12-21 01:37:34.500 355 12644.62 175.55 54497.07 88888.00 2015-12-21 01:37:34.625 355 12644.38 175.35 54497.18 88888.00 2015-12-21 01:37:34.750 355 12644.23 175.18 54497.28 88888.00 2015-12-21 01:37:34.875 355 12644.08 175.05 54497.40 88888.00 2015-12-21 01:37:35.000 355 12643.92 174.88 54497.53 88888.00 2015-12-21 01:37:35.125 355 12643.75 174.70 54497.68 88888.00 2015-12-21 01:37:35.250 355 12643.60 174.57 54497.82 88888.00 2015-12-21 01:37:35.375 355 12643.48 174.50 54497.93 88888.00 2015-12-21 01:37:35.500 355 12643.38 174.38 54498.07 88888.00 2015-12-21 01:37:35.625 355 12643.20 174.25 54498.20 88888.00 2015-12-21 01:37:35.750 355 12643.00 174.12 54498.32 88888.00 2015-12-21 01:37:35.875 355 12642.88 174.07 54498.45 88888.00 2015-12-21 01:37:36.000 355 12642.80 173.97 54498.55 88888.00 2015-12-21 01:37:36.125 355 12642.75 173.90 54498.68 88888.00 2015-12-21 01:37:36.250 355 12642.70 173.85 54498.82 88888.00 2015-12-21 01:37:36.375 355 12642.62 173.82 54498.95 88888.00 2015-12-21 01:37:36.500 355 12642.52 173.80 54499.07 88888.00 2015-12-21 01:37:36.625 355 12642.48 173.78 54499.18 88888.00 2015-12-21 01:37:36.750 355 12642.38 173.75 54499.28 88888.00 2015-12-21 01:37:36.875 355 12642.25 173.78 54499.40 88888.00 2015-12-21 01:37:37.000 355 12642.20 173.82 54499.53 88888.00 2015-12-21 01:37:37.125 355 12642.17 173.90 54499.68 88888.00 2015-12-21 01:37:37.250 355 12642.05 173.90 54499.78 88888.00 2015-12-21 01:37:37.375 355 12641.98 173.93 54499.85 88888.00 2015-12-21 01:37:37.500 355 12641.95 173.95 54499.95 88888.00 2015-12-21 01:37:37.625 355 12641.92 174.03 54500.05 88888.00 2015-12-21 01:37:37.750 355 12641.90 174.00 54500.15 88888.00 2015-12-21 01:37:37.875 355 12641.83 173.97 54500.28 88888.00 2015-12-21 01:37:38.000 355 12641.80 173.95 54500.38 88888.00 2015-12-21 01:37:38.125 355 12641.80 173.95 54500.50 88888.00 2015-12-21 01:37:38.250 355 12641.80 173.95 54500.57 88888.00 2015-12-21 01:37:38.375 355 12641.77 173.90 54500.72 88888.00 2015-12-21 01:37:38.500 355 12641.77 173.90 54500.82 88888.00 2015-12-21 01:37:38.625 355 12641.80 173.82 54500.95 88888.00 2015-12-21 01:37:38.750 355 12641.80 173.82 54501.00 88888.00 2015-12-21 01:37:38.875 355 12641.77 173.88 54501.10 88888.00 2015-12-21 01:37:39.000 355 12641.77 173.90 54501.18 88888.00 2015-12-21 01:37:39.125 355 12641.80 173.93 54501.28 88888.00 2015-12-21 01:37:39.250 355 12641.85 173.97 54501.38 88888.00 2015-12-21 01:37:39.375 355 12641.77 174.00 54501.47 88888.00 2015-12-21 01:37:39.500 355 12641.73 174.07 54501.53 88888.00 2015-12-21 01:37:39.625 355 12641.67 174.12 54501.62 88888.00 2015-12-21 01:37:39.750 355 12641.65 174.18 54501.68 88888.00 2015-12-21 01:37:39.875 355 12641.65 174.20 54501.78 88888.00 2015-12-21 01:37:40.000 355 12641.65 174.30 54501.85 88888.00 2015-12-21 01:37:40.125 355 12641.60 174.35 54501.93 88888.00 2015-12-21 01:37:40.250 355 12641.62 174.38 54502.05 88888.00 2015-12-21 01:37:40.375 355 12641.67 174.45 54502.10 88888.00 2015-12-21 01:37:40.500 355 12641.65 174.50 54502.18 88888.00 2015-12-21 01:37:40.625 355 12641.55 174.57 54502.28 88888.00 2015-12-21 01:37:40.750 355 12641.48 174.62 54502.35 88888.00 2015-12-21 01:37:40.875 355 12641.45 174.72 54502.45 88888.00 2015-12-21 01:37:41.000 355 12641.38 174.75 54502.50 88888.00 2015-12-21 01:37:41.125 355 12641.25 174.80 54502.57 88888.00 2015-12-21 01:37:41.250 355 12641.17 174.85 54502.65 88888.00 2015-12-21 01:37:41.375 355 12641.20 174.93 54502.70 88888.00 2015-12-21 01:37:41.500 355 12641.23 174.97 54502.78 88888.00 2015-12-21 01:37:41.625 355 12641.17 175.03 54502.82 88888.00 2015-12-21 01:37:41.750 355 12641.12 175.10 54502.88 88888.00 2015-12-21 01:37:41.875 355 12641.08 175.18 54502.95 88888.00 2015-12-21 01:37:42.000 355 12641.05 175.25 54503.00 88888.00 2015-12-21 01:37:42.125 355 12641.02 175.35 54503.07 88888.00 2015-12-21 01:37:42.250 355 12640.92 175.47 54503.18 88888.00 2015-12-21 01:37:42.375 355 12640.88 175.60 54503.20 88888.00 2015-12-21 01:37:42.500 355 12640.83 175.72 54503.28 88888.00 2015-12-21 01:37:42.625 355 12640.73 175.90 54503.32 88888.00 2015-12-21 01:37:42.750 355 12640.65 176.00 54503.38 88888.00 2015-12-21 01:37:42.875 355 12640.60 176.15 54503.43 88888.00 2015-12-21 01:37:43.000 355 12640.58 176.32 54503.47 88888.00 2015-12-21 01:37:43.125 355 12640.48 176.50 54503.53 88888.00 2015-12-21 01:37:43.250 355 12640.38 176.65 54503.62 88888.00 2015-12-21 01:37:43.375 355 12640.38 176.78 54503.68 88888.00 2015-12-21 01:37:43.500 355 12640.33 176.90 54503.75 88888.00 2015-12-21 01:37:43.625 355 12640.33 176.95 54503.78 88888.00 2015-12-21 01:37:43.750 355 12640.27 177.05 54503.82 88888.00 2015-12-21 01:37:43.875 355 12640.25 177.15 54503.90 88888.00 2015-12-21 01:37:44.000 355 12640.23 177.20 54503.95 88888.00 2015-12-21 01:37:44.125 355 12640.23 177.32 54504.00 88888.00 2015-12-21 01:37:44.250 355 12640.17 177.40 54504.07 88888.00 2015-12-21 01:37:44.375 355 12640.20 177.47 54504.12 88888.00 2015-12-21 01:37:44.500 355 12640.17 177.50 54504.15 88888.00 2015-12-21 01:37:44.625 355 12640.20 177.55 54504.25 88888.00 2015-12-21 01:37:44.750 355 12640.23 177.55 54504.28 88888.00 2015-12-21 01:37:44.875 355 12640.23 177.57 54504.32 88888.00 2015-12-21 01:37:45.000 355 12640.23 177.57 54504.32 88888.00 2015-12-21 01:37:45.125 355 12640.23 177.55 54504.35 88888.00 2015-12-21 01:37:45.250 355 12640.20 177.50 54504.40 88888.00 2015-12-21 01:37:45.375 355 12640.25 177.47 54504.43 88888.00 2015-12-21 01:37:45.500 355 12640.40 177.45 54504.47 88888.00 2015-12-21 01:37:45.625 355 12640.42 177.45 54504.53 88888.00 2015-12-21 01:37:45.750 355 12640.35 177.38 54504.60 88888.00 2015-12-21 01:37:45.875 355 12640.35 177.38 54504.65 88888.00 2015-12-21 01:37:46.000 355 12640.48 177.38 54504.72 88888.00 2015-12-21 01:37:46.125 355 12640.45 177.35 54504.75 88888.00 2015-12-21 01:37:46.250 355 12640.45 177.32 54504.78 88888.00 2015-12-21 01:37:46.375 355 12640.48 177.32 54504.80 88888.00 2015-12-21 01:37:46.500 355 12640.52 177.25 54504.82 88888.00 2015-12-21 01:37:46.625 355 12640.60 177.25 54504.88 88888.00 2015-12-21 01:37:46.750 355 12640.58 177.20 54504.93 88888.00 2015-12-21 01:37:46.875 355 12640.55 177.18 54504.95 88888.00 2015-12-21 01:37:47.000 355 12640.52 177.15 54504.97 88888.00 2015-12-21 01:37:47.125 355 12640.50 177.07 54505.03 88888.00 2015-12-21 01:37:47.250 355 12640.48 177.03 54505.10 88888.00 2015-12-21 01:37:47.375 355 12640.50 177.00 54505.15 88888.00 2015-12-21 01:37:47.500 355 12640.58 176.97 54505.18 88888.00 2015-12-21 01:37:47.625 355 12640.65 176.90 54505.20 88888.00 2015-12-21 01:37:47.750 355 12640.58 176.82 54505.22 88888.00 2015-12-21 01:37:47.875 355 12640.52 176.75 54505.28 88888.00 2015-12-21 01:37:48.000 355 12640.60 176.65 54505.35 88888.00 2015-12-21 01:37:48.125 355 12640.62 176.60 54505.40 88888.00 2015-12-21 01:37:48.250 355 12640.60 176.47 54505.47 88888.00 2015-12-21 01:37:48.375 355 12640.60 176.38 54505.53 88888.00 2015-12-21 01:37:48.500 355 12640.62 176.22 54505.55 88888.00 2015-12-21 01:37:48.625 355 12640.65 176.12 54505.57 88888.00 2015-12-21 01:37:48.750 355 12640.67 176.05 54505.57 88888.00 2015-12-21 01:37:48.875 355 12640.67 175.95 54505.65 88888.00 2015-12-21 01:37:49.000 355 12640.67 175.82 54505.70 88888.00 2015-12-21 01:37:49.125 355 12640.67 175.72 54505.75 88888.00 2015-12-21 01:37:49.250 355 12640.70 175.60 54505.82 88888.00 2015-12-21 01:37:49.375 355 12640.73 175.55 54505.82 88888.00 2015-12-21 01:37:49.500 355 12640.67 175.45 54505.88 88888.00 2015-12-21 01:37:49.625 355 12640.65 175.38 54505.93 88888.00 2015-12-21 01:37:49.750 355 12640.67 175.25 54505.95 88888.00 2015-12-21 01:37:49.875 355 12640.67 175.22 54506.00 88888.00 2015-12-21 01:37:50.000 355 12640.70 175.20 54506.05 88888.00 2015-12-21 01:37:50.125 355 12640.65 175.15 54506.07 88888.00 2015-12-21 01:37:50.250 355 12640.60 175.10 54506.12 88888.00 2015-12-21 01:37:50.375 355 12640.62 175.05 54506.18 88888.00 2015-12-21 01:37:50.500 355 12640.67 175.03 54506.22 88888.00 2015-12-21 01:37:50.625 355 12640.65 174.97 54506.25 88888.00 2015-12-21 01:37:50.750 355 12640.62 174.88 54506.22 88888.00 2015-12-21 01:37:50.875 355 12640.60 174.85 54506.28 88888.00 2015-12-21 01:37:51.000 355 12640.65 174.78 54506.30 88888.00 2015-12-21 01:37:51.125 355 12640.65 174.70 54506.38 88888.00 2015-12-21 01:37:51.250 355 12640.65 174.57 54506.40 88888.00 2015-12-21 01:37:51.375 355 12640.70 174.53 54506.43 88888.00 2015-12-21 01:37:51.500 355 12640.75 174.45 54506.43 88888.00 2015-12-21 01:37:51.625 355 12640.73 174.38 54506.45 88888.00 2015-12-21 01:37:51.750 355 12640.73 174.28 54506.47 88888.00 2015-12-21 01:37:51.875 355 12640.75 174.15 54506.50 88888.00 2015-12-21 01:37:52.000 355 12640.75 174.03 54506.50 88888.00 2015-12-21 01:37:52.125 355 12640.75 173.93 54506.55 88888.00 2015-12-21 01:37:52.250 355 12640.77 173.78 54506.60 88888.00 2015-12-21 01:37:52.375 355 12640.83 173.70 54506.62 88888.00 2015-12-21 01:37:52.500 355 12640.83 173.60 54506.65 88888.00 2015-12-21 01:37:52.625 355 12640.73 173.53 54506.68 88888.00 2015-12-21 01:37:52.750 355 12640.67 173.43 54506.75 88888.00 2015-12-21 01:37:52.875 355 12640.67 173.32 54506.78 88888.00 2015-12-21 01:37:53.000 355 12640.60 173.30 54506.80 88888.00 2015-12-21 01:37:53.125 355 12640.52 173.22 54506.82 88888.00 2015-12-21 01:37:53.250 355 12640.55 173.15 54506.85 88888.00 2015-12-21 01:37:53.375 355 12640.58 173.12 54506.88 88888.00 2015-12-21 01:37:53.500 355 12640.55 173.07 54506.93 88888.00 2015-12-21 01:37:53.625 355 12640.45 173.07 54506.97 88888.00 2015-12-21 01:37:53.750 355 12640.35 173.03 54507.00 88888.00 2015-12-21 01:37:53.875 355 12640.30 172.95 54507.00 88888.00 2015-12-21 01:37:54.000 355 12640.33 172.93 54507.03 88888.00 2015-12-21 01:37:54.125 355 12640.30 172.88 54507.07 88888.00 2015-12-21 01:37:54.250 355 12640.23 172.85 54507.12 88888.00 2015-12-21 01:37:54.375 355 12640.15 172.82 54507.15 88888.00 2015-12-21 01:37:54.500 355 12640.05 172.82 54507.18 88888.00 2015-12-21 01:37:54.625 355 12640.02 172.80 54507.20 88888.00 2015-12-21 01:37:54.750 355 12640.02 172.78 54507.20 88888.00 2015-12-21 01:37:54.875 355 12639.90 172.75 54507.20 88888.00 2015-12-21 01:37:55.000 355 12639.88 172.72 54507.22 88888.00 2015-12-21 01:37:55.125 355 12639.95 172.68 54507.30 88888.00 2015-12-21 01:37:55.250 355 12639.90 172.60 54507.32 88888.00 2015-12-21 01:37:55.375 355 12639.85 172.55 54507.35 88888.00 2015-12-21 01:37:55.500 355 12639.77 172.50 54507.35 88888.00 2015-12-21 01:37:55.625 355 12639.73 172.45 54507.38 88888.00 2015-12-21 01:37:55.750 355 12639.73 172.38 54507.40 88888.00 2015-12-21 01:37:55.875 355 12639.62 172.35 54507.40 88888.00 2015-12-21 01:37:56.000 355 12639.55 172.40 54507.43 88888.00 2015-12-21 01:37:56.125 355 12639.55 172.40 54507.47 88888.00 2015-12-21 01:37:56.250 355 12639.50 172.40 54507.50 88888.00 2015-12-21 01:37:56.375 355 12639.48 172.35 54507.50 88888.00 2015-12-21 01:37:56.500 355 12639.38 172.35 54507.53 88888.00 2015-12-21 01:37:56.625 355 12639.35 172.38 54507.53 88888.00 2015-12-21 01:37:56.750 355 12639.30 172.38 54507.55 88888.00 2015-12-21 01:37:56.875 355 12639.27 172.43 54507.57 88888.00 2015-12-21 01:37:57.000 355 12639.23 172.45 54507.57 88888.00 2015-12-21 01:37:57.125 355 12639.15 172.47 54507.57 88888.00 2015-12-21 01:37:57.250 355 12639.02 172.55 54507.57 88888.00 2015-12-21 01:37:57.375 355 12638.98 172.57 54507.60 88888.00 2015-12-21 01:37:57.500 355 12638.98 172.65 54507.62 88888.00 2015-12-21 01:37:57.625 355 12638.98 172.70 54507.60 88888.00 2015-12-21 01:37:57.750 355 12638.83 172.70 54507.57 88888.00 2015-12-21 01:37:57.875 355 12638.73 172.75 54507.57 88888.00 2015-12-21 01:37:58.000 355 12638.62 172.80 54507.60 88888.00 2015-12-21 01:37:58.125 355 12638.52 172.85 54507.62 88888.00 2015-12-21 01:37:58.250 355 12638.42 172.93 54507.62 88888.00 2015-12-21 01:37:58.375 355 12638.35 172.97 54507.65 88888.00 2015-12-21 01:37:58.500 355 12638.30 172.97 54507.62 88888.00 2015-12-21 01:37:58.625 355 12638.23 173.00 54507.60 88888.00 2015-12-21 01:37:58.750 355 12638.23 173.03 54507.60 88888.00 2015-12-21 01:37:58.875 355 12638.17 173.05 54507.62 88888.00 2015-12-21 01:37:59.000 355 12638.10 173.10 54507.65 88888.00 2015-12-21 01:37:59.125 355 12638.10 173.15 54507.65 88888.00 2015-12-21 01:37:59.250 355 12638.02 173.22 54507.62 88888.00 2015-12-21 01:37:59.375 355 12637.95 173.28 54507.62 88888.00 2015-12-21 01:37:59.500 355 12637.90 173.35 54507.60 88888.00 2015-12-21 01:37:59.625 355 12637.83 173.38 54507.57 88888.00 2015-12-21 01:37:59.750 355 12637.80 173.43 54507.55 88888.00 2015-12-21 01:37:59.875 355 12637.73 173.50 54507.55 88888.00 2015-12-21 01:38:00.000 355 12637.58 173.57 54507.55 88888.00 2015-12-21 01:38:00.125 355 12637.52 173.68 54507.57 88888.00 2015-12-21 01:38:00.250 355 12637.45 173.75 54507.55 88888.00 2015-12-21 01:38:00.375 355 12637.33 173.80 54507.55 88888.00 2015-12-21 01:38:00.500 355 12637.23 173.88 54507.55 88888.00 2015-12-21 01:38:00.625 355 12637.20 173.95 54507.50 88888.00 2015-12-21 01:38:00.750 355 12637.15 174.00 54507.45 88888.00 2015-12-21 01:38:00.875 355 12637.08 174.07 54507.43 88888.00 2015-12-21 01:38:01.000 355 12636.98 174.18 54507.43 88888.00 2015-12-21 01:38:01.125 355 12636.92 174.22 54507.40 88888.00 2015-12-21 01:38:01.250 355 12636.83 174.22 54507.40 88888.00 2015-12-21 01:38:01.375 355 12636.80 174.28 54507.38 88888.00 2015-12-21 01:38:01.500 355 12636.77 174.30 54507.35 88888.00 2015-12-21 01:38:01.625 355 12636.70 174.30 54507.32 88888.00 2015-12-21 01:38:01.750 355 12636.67 174.32 54507.32 88888.00 2015-12-21 01:38:01.875 355 12636.73 174.35 54507.30 88888.00 2015-12-21 01:38:02.000 355 12636.67 174.35 54507.28 88888.00 2015-12-21 01:38:02.125 355 12636.65 174.38 54507.28 88888.00 2015-12-21 01:38:02.250 355 12636.62 174.43 54507.28 88888.00 2015-12-21 01:38:02.375 355 12636.62 174.45 54507.28 88888.00 2015-12-21 01:38:02.500 355 12636.52 174.43 54507.22 88888.00 2015-12-21 01:38:02.625 355 12636.55 174.40 54507.22 88888.00 2015-12-21 01:38:02.750 355 12636.52 174.43 54507.20 88888.00 2015-12-21 01:38:02.875 355 12636.45 174.43 54507.22 88888.00 2015-12-21 01:38:03.000 355 12636.42 174.45 54507.20 88888.00 2015-12-21 01:38:03.125 355 12636.35 174.45 54507.18 88888.00 2015-12-21 01:38:03.250 355 12636.33 174.45 54507.15 88888.00 2015-12-21 01:38:03.375 355 12636.27 174.43 54507.12 88888.00 2015-12-21 01:38:03.500 355 12636.30 174.45 54507.10 88888.00 2015-12-21 01:38:03.625 355 12636.30 174.45 54507.07 88888.00 2015-12-21 01:38:03.750 355 12636.27 174.50 54507.05 88888.00 2015-12-21 01:38:03.875 355 12636.15 174.53 54506.97 88888.00 2015-12-21 01:38:04.000 355 12636.08 174.57 54506.97 88888.00 2015-12-21 01:38:04.125 355 12636.08 174.62 54506.95 88888.00 2015-12-21 01:38:04.250 355 12636.05 174.65 54506.90 88888.00 2015-12-21 01:38:04.375 355 12636.08 174.68 54506.88 88888.00 2015-12-21 01:38:04.500 355 12636.05 174.70 54506.88 88888.00 2015-12-21 01:38:04.625 355 12636.02 174.70 54506.82 88888.00 2015-12-21 01:38:04.750 355 12636.00 174.75 54506.80 88888.00 2015-12-21 01:38:04.875 355 12636.02 174.72 54506.78 88888.00 2015-12-21 01:38:05.000 355 12636.00 174.72 54506.75 88888.00 2015-12-21 01:38:05.125 355 12635.95 174.70 54506.72 88888.00 2015-12-21 01:38:05.250 355 12635.88 174.68 54506.70 88888.00 2015-12-21 01:38:05.375 355 12635.90 174.68 54506.68 88888.00 2015-12-21 01:38:05.500 355 12635.88 174.68 54506.62 88888.00 2015-12-21 01:38:05.625 355 12635.83 174.62 54506.60 88888.00 2015-12-21 01:38:05.750 355 12635.70 174.60 54506.57 88888.00 2015-12-21 01:38:05.875 355 12635.70 174.55 54506.55 88888.00 2015-12-21 01:38:06.000 355 12635.67 174.50 54506.50 88888.00 2015-12-21 01:38:06.125 355 12635.62 174.47 54506.50 88888.00 2015-12-21 01:38:06.250 355 12635.55 174.43 54506.50 88888.00 2015-12-21 01:38:06.375 355 12635.55 174.45 54506.47 88888.00 2015-12-21 01:38:06.500 355 12635.50 174.47 54506.45 88888.00 2015-12-21 01:38:06.625 355 12635.30 174.47 54506.43 88888.00 2015-12-21 01:38:06.750 355 12635.15 174.45 54506.40 88888.00 2015-12-21 01:38:06.875 355 12635.05 174.47 54506.38 88888.00 2015-12-21 01:38:07.000 355 12635.00 174.47 54506.35 88888.00 2015-12-21 01:38:07.125 355 12634.90 174.53 54506.32 88888.00 2015-12-21 01:38:07.250 355 12634.88 174.55 54506.30 88888.00 2015-12-21 01:38:07.375 355 12634.85 174.60 54506.28 88888.00 2015-12-21 01:38:07.500 355 12634.80 174.62 54506.22 88888.00 2015-12-21 01:38:07.625 355 12634.77 174.70 54506.20 88888.00 2015-12-21 01:38:07.750 355 12634.73 174.72 54506.20 88888.00 2015-12-21 01:38:07.875 355 12634.65 174.75 54506.12 88888.00 2015-12-21 01:38:08.000 355 12634.58 174.80 54506.07 88888.00 2015-12-21 01:38:08.125 355 12634.55 174.88 54506.03 88888.00 2015-12-21 01:38:08.250 355 12634.45 174.93 54506.03 88888.00 2015-12-21 01:38:08.375 355 12634.38 174.95 54506.00 88888.00 2015-12-21 01:38:08.500 355 12634.35 175.00 54505.97 88888.00 2015-12-21 01:38:08.625 355 12634.38 175.05 54505.90 88888.00 2015-12-21 01:38:08.750 355 12634.38 175.07 54505.90 88888.00 2015-12-21 01:38:08.875 355 12634.25 175.10 54505.90 88888.00 2015-12-21 01:38:09.000 355 12634.12 175.10 54505.82 88888.00 2015-12-21 01:38:09.125 355 12634.08 175.15 54505.80 88888.00 2015-12-21 01:38:09.250 355 12634.10 175.12 54505.75 88888.00 2015-12-21 01:38:09.375 355 12634.12 175.15 54505.70 88888.00 2015-12-21 01:38:09.500 355 12634.12 175.20 54505.68 88888.00 2015-12-21 01:38:09.625 355 12634.05 175.18 54505.65 88888.00 2015-12-21 01:38:09.750 355 12633.95 175.20 54505.62 88888.00 2015-12-21 01:38:09.875 355 12633.77 175.20 54505.62 88888.00 2015-12-21 01:38:10.000 355 12633.77 175.25 54505.57 88888.00 2015-12-21 01:38:10.125 355 12633.83 175.28 54505.55 88888.00 2015-12-21 01:38:10.250 355 12633.77 175.28 54505.53 88888.00 2015-12-21 01:38:10.375 355 12633.77 175.30 54505.45 88888.00 2015-12-21 01:38:10.500 355 12633.73 175.30 54505.38 88888.00 2015-12-21 01:38:10.625 355 12633.70 175.30 54505.38 88888.00 2015-12-21 01:38:10.750 355 12633.60 175.32 54505.35 88888.00 2015-12-21 01:38:10.875 355 12633.52 175.38 54505.32 88888.00 2015-12-21 01:38:11.000 355 12633.52 175.40 54505.25 88888.00 2015-12-21 01:38:11.125 355 12633.50 175.43 54505.25 88888.00 2015-12-21 01:38:11.250 355 12633.48 175.43 54505.18 88888.00 2015-12-21 01:38:11.375 355 12633.38 175.47 54505.15 88888.00 2015-12-21 01:38:11.500 355 12633.30 175.47 54505.12 88888.00 2015-12-21 01:38:11.625 355 12633.25 175.53 54505.10 88888.00 2015-12-21 01:38:11.750 355 12633.25 175.55 54505.07 88888.00 2015-12-21 01:38:11.875 355 12633.15 175.57 54505.03 88888.00 2015-12-21 01:38:12.000 355 12633.00 175.57 54505.00 88888.00 2015-12-21 01:38:12.125 355 12632.90 175.57 54505.00 88888.00 2015-12-21 01:38:12.250 355 12632.83 175.57 54504.95 88888.00 2015-12-21 01:38:12.375 355 12632.80 175.55 54504.95 88888.00 2015-12-21 01:38:12.500 355 12632.75 175.60 54504.90 88888.00 2015-12-21 01:38:12.625 355 12632.67 175.62 54504.88 88888.00 2015-12-21 01:38:12.750 355 12632.58 175.65 54504.88 88888.00 2015-12-21 01:38:12.875 355 12632.52 175.62 54504.82 88888.00 2015-12-21 01:38:13.000 355 12632.48 175.65 54504.78 88888.00 2015-12-21 01:38:13.125 355 12632.40 175.72 54504.78 88888.00 2015-12-21 01:38:13.250 355 12632.38 175.75 54504.72 88888.00 2015-12-21 01:38:13.375 355 12632.38 175.80 54504.72 88888.00 2015-12-21 01:38:13.500 355 12632.38 175.82 54504.70 88888.00 2015-12-21 01:38:13.625 355 12632.33 175.88 54504.68 88888.00 2015-12-21 01:38:13.750 355 12632.25 175.93 54504.65 88888.00 2015-12-21 01:38:13.875 355 12632.20 175.97 54504.65 88888.00 2015-12-21 01:38:14.000 355 12632.15 176.05 54504.62 88888.00 2015-12-21 01:38:14.125 355 12632.08 176.10 54504.60 88888.00 2015-12-21 01:38:14.250 355 12632.02 176.12 54504.57 88888.00 2015-12-21 01:38:14.375 355 12631.92 176.15 54504.53 88888.00 2015-12-21 01:38:14.500 355 12631.88 176.18 54504.47 88888.00 2015-12-21 01:38:14.625 355 12631.80 176.25 54504.47 88888.00 2015-12-21 01:38:14.750 355 12631.70 176.30 54504.43 88888.00 2015-12-21 01:38:14.875 355 12631.65 176.35 54504.43 88888.00 2015-12-21 01:38:15.000 355 12631.60 176.43 54504.40 88888.00 2015-12-21 01:38:15.125 355 12631.48 176.47 54504.38 88888.00 2015-12-21 01:38:15.250 355 12631.45 176.57 54504.35 88888.00 2015-12-21 01:38:15.375 355 12631.45 176.65 54504.32 88888.00 2015-12-21 01:38:15.500 355 12631.48 176.72 54504.28 88888.00 2015-12-21 01:38:15.625 355 12631.40 176.75 54504.25 88888.00 2015-12-21 01:38:15.750 355 12631.33 176.80 54504.22 88888.00 2015-12-21 01:38:15.875 355 12631.30 176.88 54504.18 88888.00 2015-12-21 01:38:16.000 355 12631.30 176.93 54504.15 88888.00 2015-12-21 01:38:16.125 355 12631.27 177.00 54504.15 88888.00 2015-12-21 01:38:16.250 355 12631.17 177.05 54504.07 88888.00 2015-12-21 01:38:16.375 355 12631.17 177.05 54504.05 88888.00 2015-12-21 01:38:16.500 355 12631.08 177.12 54504.03 88888.00 2015-12-21 01:38:16.625 355 12631.02 177.18 54504.03 88888.00 2015-12-21 01:38:16.750 355 12631.00 177.28 54504.00 88888.00 2015-12-21 01:38:16.875 355 12630.92 177.32 54503.95 88888.00 2015-12-21 01:38:17.000 355 12630.85 177.40 54503.93 88888.00 2015-12-21 01:38:17.125 355 12630.80 177.50 54503.90 88888.00 2015-12-21 01:38:17.250 355 12630.77 177.57 54503.85 88888.00 2015-12-21 01:38:17.375 355 12630.73 177.65 54503.80 88888.00 2015-12-21 01:38:17.500 355 12630.67 177.70 54503.78 88888.00 2015-12-21 01:38:17.625 355 12630.67 177.82 54503.72 88888.00 2015-12-21 01:38:17.750 355 12630.62 177.93 54503.72 88888.00 2015-12-21 01:38:17.875 355 12630.55 178.00 54503.65 88888.00 2015-12-21 01:38:18.000 355 12630.50 178.12 54503.65 88888.00 2015-12-21 01:38:18.125 355 12630.40 178.22 54503.60 88888.00 2015-12-21 01:38:18.250 355 12630.38 178.28 54503.55 88888.00 2015-12-21 01:38:18.375 355 12630.33 178.35 54503.55 88888.00 2015-12-21 01:38:18.500 355 12630.27 178.45 54503.50 88888.00 2015-12-21 01:38:18.625 355 12630.20 178.55 54503.47 88888.00 2015-12-21 01:38:18.750 355 12630.15 178.65 54503.45 88888.00 2015-12-21 01:38:18.875 355 12630.05 178.72 54503.43 88888.00 2015-12-21 01:38:19.000 355 12630.00 178.80 54503.35 88888.00 2015-12-21 01:38:19.125 355 12629.92 178.88 54503.32 88888.00 2015-12-21 01:38:19.250 355 12629.88 179.03 54503.28 88888.00 2015-12-21 01:38:19.375 355 12629.90 179.12 54503.25 88888.00 2015-12-21 01:38:19.500 355 12629.85 179.18 54503.20 88888.00 2015-12-21 01:38:19.625 355 12629.75 179.25 54503.18 88888.00 2015-12-21 01:38:19.750 355 12629.75 179.38 54503.15 88888.00 2015-12-21 01:38:19.875 355 12629.73 179.45 54503.12 88888.00 2015-12-21 01:38:20.000 355 12629.70 179.53 54503.05 88888.00 2015-12-21 01:38:20.125 355 12629.73 179.57 54503.03 88888.00 2015-12-21 01:38:20.250 355 12629.65 179.65 54503.00 88888.00 2015-12-21 01:38:20.375 355 12629.65 179.72 54502.95 88888.00 2015-12-21 01:38:20.500 355 12629.70 179.82 54502.90 88888.00 2015-12-21 01:38:20.625 355 12629.62 179.93 54502.85 88888.00 2015-12-21 01:38:20.750 355 12629.60 180.00 54502.82 88888.00 2015-12-21 01:38:20.875 355 12629.60 180.10 54502.78 88888.00 2015-12-21 01:38:21.000 355 12629.58 180.18 54502.72 88888.00 2015-12-21 01:38:21.125 355 12629.60 180.25 54502.68 88888.00 2015-12-21 01:38:21.250 355 12629.58 180.28 54502.60 88888.00 2015-12-21 01:38:21.375 355 12629.62 180.32 54502.60 88888.00 2015-12-21 01:38:21.500 355 12629.65 180.40 54502.53 88888.00 2015-12-21 01:38:21.625 355 12629.60 180.47 54502.47 88888.00 2015-12-21 01:38:21.750 355 12629.58 180.50 54502.43 88888.00 2015-12-21 01:38:21.875 355 12629.58 180.50 54502.40 88888.00 2015-12-21 01:38:22.000 355 12629.62 180.57 54502.35 88888.00 2015-12-21 01:38:22.125 355 12629.62 180.65 54502.30 88888.00 2015-12-21 01:38:22.250 355 12629.62 180.70 54502.25 88888.00 2015-12-21 01:38:22.375 355 12629.70 180.72 54502.12 88888.00 2015-12-21 01:38:22.500 355 12629.75 180.75 54502.07 88888.00 2015-12-21 01:38:22.625 355 12629.70 180.80 54502.05 88888.00 2015-12-21 01:38:22.750 355 12629.73 180.82 54502.00 88888.00 2015-12-21 01:38:22.875 355 12629.80 180.85 54501.95 88888.00 2015-12-21 01:38:23.000 355 12629.77 180.88 54501.90 88888.00 2015-12-21 01:38:23.125 355 12629.70 180.90 54501.88 88888.00 2015-12-21 01:38:23.250 355 12629.62 180.90 54501.82 88888.00 2015-12-21 01:38:23.375 355 12629.60 180.97 54501.78 88888.00 2015-12-21 01:38:23.500 355 12629.62 181.05 54501.70 88888.00 2015-12-21 01:38:23.625 355 12629.65 181.07 54501.62 88888.00 2015-12-21 01:38:23.750 355 12629.62 181.10 54501.57 88888.00 2015-12-21 01:38:23.875 355 12629.58 181.18 54501.50 88888.00 2015-12-21 01:38:24.000 355 12629.60 181.22 54501.45 88888.00 2015-12-21 01:38:24.125 355 12629.65 181.28 54501.43 88888.00 2015-12-21 01:38:24.250 355 12629.65 181.30 54501.35 88888.00 2015-12-21 01:38:24.375 355 12629.67 181.35 54501.25 88888.00 2015-12-21 01:38:24.500 355 12629.65 181.40 54501.22 88888.00 2015-12-21 01:38:24.625 355 12629.62 181.45 54501.18 88888.00 2015-12-21 01:38:24.750 355 12629.60 181.55 54501.10 88888.00 2015-12-21 01:38:24.875 355 12629.60 181.62 54501.05 88888.00 2015-12-21 01:38:25.000 355 12629.62 181.68 54500.97 88888.00 2015-12-21 01:38:25.125 355 12629.70 181.72 54500.90 88888.00 2015-12-21 01:38:25.250 355 12629.70 181.75 54500.82 88888.00 2015-12-21 01:38:25.375 355 12629.75 181.82 54500.78 88888.00 2015-12-21 01:38:25.500 355 12629.75 181.90 54500.70 88888.00 2015-12-21 01:38:25.625 355 12629.77 181.93 54500.65 88888.00 2015-12-21 01:38:25.750 355 12629.83 181.97 54500.57 88888.00 2015-12-21 01:38:25.875 355 12629.88 182.00 54500.50 88888.00 2015-12-21 01:38:26.000 355 12630.00 182.03 54500.43 88888.00 2015-12-21 01:38:26.125 355 12630.05 182.03 54500.38 88888.00 2015-12-21 01:38:26.250 355 12629.95 182.00 54500.28 88888.00 2015-12-21 01:38:26.375 355 12629.98 182.00 54500.22 88888.00 2015-12-21 01:38:26.500 355 12629.95 182.03 54500.15 88888.00 2015-12-21 01:38:26.625 355 12630.05 182.03 54500.10 88888.00 2015-12-21 01:38:26.750 355 12630.08 182.05 54500.03 88888.00 2015-12-21 01:38:26.875 355 12630.08 182.07 54499.95 88888.00 2015-12-21 01:38:27.000 355 12630.10 182.03 54499.88 88888.00 2015-12-21 01:38:27.125 355 12630.17 181.97 54499.75 88888.00 2015-12-21 01:38:27.250 355 12630.20 181.95 54499.72 88888.00 2015-12-21 01:38:27.375 355 12630.33 181.93 54499.62 88888.00 2015-12-21 01:38:27.500 355 12630.35 181.88 54499.55 88888.00 2015-12-21 01:38:27.625 355 12630.33 181.82 54499.45 88888.00 2015-12-21 01:38:27.750 355 12630.35 181.78 54499.40 88888.00 2015-12-21 01:38:27.875 355 12630.38 181.78 54499.32 88888.00 2015-12-21 01:38:28.000 355 12630.38 181.75 54499.22 88888.00 2015-12-21 01:38:28.125 355 12630.35 181.62 54499.18 88888.00 2015-12-21 01:38:28.250 355 12630.40 181.47 54499.07 88888.00 2015-12-21 01:38:28.375 355 12630.50 181.40 54499.00 88888.00 2015-12-21 01:38:28.500 355 12630.60 181.32 54498.93 88888.00 2015-12-21 01:38:28.625 355 12630.73 181.20 54498.80 88888.00 2015-12-21 01:38:28.750 355 12630.77 181.12 54498.72 88888.00 2015-12-21 01:38:28.875 355 12630.77 181.00 54498.65 88888.00 2015-12-21 01:38:29.000 355 12630.77 180.95 54498.55 88888.00 2015-12-21 01:38:29.125 355 12630.80 180.85 54498.50 88888.00 2015-12-21 01:38:29.250 355 12630.80 180.70 54498.40 88888.00 2015-12-21 01:38:29.375 355 12630.88 180.55 54498.32 88888.00 2015-12-21 01:38:29.500 355 12630.95 180.47 54498.28 88888.00 2015-12-21 01:38:29.625 355 12630.98 180.40 54498.22 88888.00 2015-12-21 01:38:29.750 355 12630.95 180.32 54498.15 88888.00 2015-12-21 01:38:29.875 355 12630.95 180.28 54498.07 88888.00 2015-12-21 01:38:30.000 355 12630.95 180.20 54498.00 88888.00 2015-12-21 01:38:30.125 355 12630.92 180.15 54497.95 88888.00 2015-12-21 01:38:30.250 355 12630.90 180.07 54497.88 88888.00 2015-12-21 01:38:30.375 355 12630.88 180.07 54497.80 88888.00 2015-12-21 01:38:30.500 355 12630.90 180.07 54497.72 88888.00 2015-12-21 01:38:30.625 355 12631.00 180.07 54497.68 88888.00 2015-12-21 01:38:30.750 355 12631.02 180.07 54497.62 88888.00 2015-12-21 01:38:30.875 355 12630.92 180.07 54497.55 88888.00 2015-12-21 01:38:31.000 355 12630.90 180.07 54497.47 88888.00 2015-12-21 01:38:31.125 355 12630.90 180.12 54497.40 88888.00 2015-12-21 01:38:31.250 355 12630.90 180.15 54497.35 88888.00 2015-12-21 01:38:31.375 355 12630.88 180.18 54497.30 88888.00 2015-12-21 01:38:31.500 355 12630.90 180.22 54497.18 88888.00 2015-12-21 01:38:31.625 355 12630.92 180.25 54497.15 88888.00 2015-12-21 01:38:31.750 355 12630.85 180.32 54497.10 88888.00 2015-12-21 01:38:31.875 355 12630.83 180.40 54497.00 88888.00 2015-12-21 01:38:32.000 355 12630.77 180.47 54496.95 88888.00 2015-12-21 01:38:32.125 355 12630.73 180.57 54496.90 88888.00 2015-12-21 01:38:32.250 355 12630.67 180.70 54496.85 88888.00 2015-12-21 01:38:32.375 355 12630.73 180.85 54496.80 88888.00 2015-12-21 01:38:32.500 355 12630.67 180.95 54496.75 88888.00 2015-12-21 01:38:32.625 355 12630.65 181.05 54496.68 88888.00 2015-12-21 01:38:32.750 355 12630.67 181.12 54496.60 88888.00 2015-12-21 01:38:32.875 355 12630.67 181.20 54496.55 88888.00 2015-12-21 01:38:33.000 355 12630.58 181.25 54496.47 88888.00 2015-12-21 01:38:33.125 355 12630.58 181.38 54496.45 88888.00 2015-12-21 01:38:33.250 355 12630.48 181.50 54496.40 88888.00 2015-12-21 01:38:33.375 355 12630.40 181.57 54496.35 88888.00 2015-12-21 01:38:33.500 355 12630.40 181.62 54496.30 88888.00 2015-12-21 01:38:33.625 355 12630.38 181.72 54496.22 88888.00 2015-12-21 01:38:33.750 355 12630.30 181.82 54496.18 88888.00 2015-12-21 01:38:33.875 355 12630.25 181.88 54496.12 88888.00 2015-12-21 01:38:34.000 355 12630.25 181.93 54496.07 88888.00 2015-12-21 01:38:34.125 355 12630.23 182.07 54496.03 88888.00 2015-12-21 01:38:34.250 355 12630.17 182.15 54495.97 88888.00 2015-12-21 01:38:34.375 355 12630.15 182.30 54495.95 88888.00 2015-12-21 01:38:34.500 355 12630.17 182.40 54495.88 88888.00 2015-12-21 01:38:34.625 355 12630.20 182.45 54495.82 88888.00 2015-12-21 01:38:34.750 355 12630.27 182.55 54495.75 88888.00 2015-12-21 01:38:34.875 355 12630.33 182.62 54495.72 88888.00 2015-12-21 01:38:35.000 355 12630.35 182.70 54495.62 88888.00 2015-12-21 01:38:35.125 355 12630.25 182.78 54495.60 88888.00 2015-12-21 01:38:35.250 355 12630.20 182.88 54495.55 88888.00 2015-12-21 01:38:35.375 355 12630.17 182.93 54495.47 88888.00 2015-12-21 01:38:35.500 355 12630.20 183.00 54495.43 88888.00 2015-12-21 01:38:35.625 355 12630.15 183.10 54495.38 88888.00 2015-12-21 01:38:35.750 355 12630.10 183.15 54495.32 88888.00 2015-12-21 01:38:35.875 355 12630.10 183.20 54495.25 88888.00 2015-12-21 01:38:36.000 355 12630.10 183.22 54495.20 88888.00 2015-12-21 01:38:36.125 355 12630.10 183.30 54495.18 88888.00 2015-12-21 01:38:36.250 355 12630.15 183.40 54495.15 88888.00 2015-12-21 01:38:36.375 355 12630.17 183.47 54495.07 88888.00 2015-12-21 01:38:36.500 355 12630.12 183.53 54495.03 88888.00 2015-12-21 01:38:36.625 355 12630.17 183.62 54494.97 88888.00 2015-12-21 01:38:36.750 355 12630.23 183.70 54494.93 88888.00 2015-12-21 01:38:36.875 355 12630.17 183.75 54494.88 88888.00 2015-12-21 01:38:37.000 355 12630.23 183.85 54494.80 88888.00 2015-12-21 01:38:37.125 355 12630.17 183.93 54494.75 88888.00 2015-12-21 01:38:37.250 355 12630.15 183.97 54494.68 88888.00 2015-12-21 01:38:37.375 355 12630.20 184.07 54494.62 88888.00 2015-12-21 01:38:37.500 355 12630.17 184.15 54494.57 88888.00 2015-12-21 01:38:37.625 355 12630.12 184.25 54494.55 88888.00 2015-12-21 01:38:37.750 355 12630.15 184.30 54494.47 88888.00 2015-12-21 01:38:37.875 355 12630.17 184.38 54494.43 88888.00 2015-12-21 01:38:38.000 355 12630.23 184.50 54494.35 88888.00 2015-12-21 01:38:38.125 355 12630.20 184.60 54494.30 88888.00 2015-12-21 01:38:38.250 355 12630.10 184.68 54494.20 88888.00 2015-12-21 01:38:38.375 355 12630.05 184.75 54494.15 88888.00 2015-12-21 01:38:38.500 355 12630.10 184.85 54494.12 88888.00 2015-12-21 01:38:38.625 355 12630.08 184.93 54494.03 88888.00 2015-12-21 01:38:38.750 355 12630.02 185.03 54494.00 88888.00 2015-12-21 01:38:38.875 355 12630.02 185.12 54493.93 88888.00 2015-12-21 01:38:39.000 355 12630.10 185.18 54493.88 88888.00 2015-12-21 01:38:39.125 355 12630.12 185.22 54493.82 88888.00 2015-12-21 01:38:39.250 355 12630.10 185.32 54493.75 88888.00 2015-12-21 01:38:39.375 355 12630.05 185.43 54493.68 88888.00 2015-12-21 01:38:39.500 355 12630.05 185.50 54493.62 88888.00 2015-12-21 01:38:39.625 355 12630.05 185.57 54493.57 88888.00 2015-12-21 01:38:39.750 355 12630.20 185.65 54493.47 88888.00 2015-12-21 01:38:39.875 355 12630.25 185.70 54493.45 88888.00 2015-12-21 01:38:40.000 355 12630.30 185.82 54493.43 88888.00 2015-12-21 01:38:40.125 355 12630.33 185.93 54493.40 88888.00 2015-12-21 01:38:40.250 355 12630.25 186.03 54493.32 88888.00 2015-12-21 01:38:40.375 355 12630.25 186.07 54493.22 88888.00 2015-12-21 01:38:40.500 355 12630.23 186.18 54493.15 88888.00 2015-12-21 01:38:40.625 355 12630.23 186.25 54493.07 88888.00 2015-12-21 01:38:40.750 355 12630.27 186.28 54493.03 88888.00 2015-12-21 01:38:40.875 355 12630.30 186.40 54492.97 88888.00 2015-12-21 01:38:41.000 355 12630.30 186.47 54492.93 88888.00 2015-12-21 01:38:41.125 355 12630.35 186.55 54492.88 88888.00 2015-12-21 01:38:41.250 355 12630.40 186.62 54492.82 88888.00 2015-12-21 01:38:41.375 355 12630.42 186.72 54492.75 88888.00 2015-12-21 01:38:41.500 355 12630.40 186.80 54492.68 88888.00 2015-12-21 01:38:41.625 355 12630.40 186.93 54492.60 88888.00 2015-12-21 01:38:41.750 355 12630.35 187.03 54492.50 88888.00 2015-12-21 01:38:41.875 355 12630.35 187.15 54492.43 88888.00 2015-12-21 01:38:42.000 355 12630.45 187.22 54492.40 88888.00 2015-12-21 01:38:42.125 355 12630.50 187.30 54492.35 88888.00 2015-12-21 01:38:42.250 355 12630.48 187.38 54492.28 88888.00 2015-12-21 01:38:42.375 355 12630.58 187.43 54492.20 88888.00 2015-12-21 01:38:42.500 355 12630.60 187.50 54492.12 88888.00 2015-12-21 01:38:42.625 355 12630.58 187.57 54492.07 88888.00 2015-12-21 01:38:42.750 355 12630.58 187.70 54492.05 88888.00 2015-12-21 01:38:42.875 355 12630.60 187.80 54492.00 88888.00 2015-12-21 01:38:43.000 355 12630.65 187.85 54491.93 88888.00 2015-12-21 01:38:43.125 355 12630.70 187.95 54491.82 88888.00 2015-12-21 01:38:43.250 355 12630.70 188.03 54491.80 88888.00 2015-12-21 01:38:43.375 355 12630.65 188.12 54491.78 88888.00 2015-12-21 01:38:43.500 355 12630.60 188.22 54491.68 88888.00 2015-12-21 01:38:43.625 355 12630.67 188.32 54491.60 88888.00 2015-12-21 01:38:43.750 355 12630.75 188.40 54491.55 88888.00 2015-12-21 01:38:43.875 355 12630.77 188.53 54491.50 88888.00 2015-12-21 01:38:44.000 355 12630.83 188.60 54491.43 88888.00 2015-12-21 01:38:44.125 355 12630.85 188.70 54491.35 88888.00 2015-12-21 01:38:44.250 355 12630.83 188.78 54491.25 88888.00 2015-12-21 01:38:44.375 355 12630.88 188.85 54491.20 88888.00 2015-12-21 01:38:44.500 355 12630.88 188.95 54491.18 88888.00 2015-12-21 01:38:44.625 355 12630.85 189.03 54491.07 88888.00 2015-12-21 01:38:44.750 355 12630.95 189.07 54491.00 88888.00 2015-12-21 01:38:44.875 355 12631.05 189.15 54490.93 88888.00 2015-12-21 01:38:45.000 355 12631.12 189.18 54490.82 88888.00 2015-12-21 01:38:45.125 355 12631.17 189.20 54490.78 88888.00 2015-12-21 01:38:45.250 355 12631.17 189.28 54490.70 88888.00 2015-12-21 01:38:45.375 355 12631.17 189.32 54490.65 88888.00 2015-12-21 01:38:45.500 355 12631.23 189.35 54490.60 88888.00 2015-12-21 01:38:45.625 355 12631.30 189.43 54490.55 88888.00 2015-12-21 01:38:45.750 355 12631.35 189.47 54490.47 88888.00 2015-12-21 01:38:45.875 355 12631.35 189.53 54490.40 88888.00 2015-12-21 01:38:46.000 355 12631.35 189.50 54490.32 88888.00 2015-12-21 01:38:46.125 355 12631.48 189.53 54490.30 88888.00 2015-12-21 01:38:46.250 355 12631.52 189.55 54490.20 88888.00 2015-12-21 01:38:46.375 355 12631.62 189.57 54490.18 88888.00 2015-12-21 01:38:46.500 355 12631.65 189.60 54490.10 88888.00 2015-12-21 01:38:46.625 355 12631.62 189.62 54490.03 88888.00 2015-12-21 01:38:46.750 355 12631.73 189.60 54489.97 88888.00 2015-12-21 01:38:46.875 355 12631.77 189.62 54489.93 88888.00 2015-12-21 01:38:47.000 355 12631.80 189.60 54489.85 88888.00 2015-12-21 01:38:47.125 355 12631.88 189.60 54489.80 88888.00 2015-12-21 01:38:47.250 355 12631.95 189.57 54489.70 88888.00 2015-12-21 01:38:47.375 355 12632.02 189.57 54489.62 88888.00 2015-12-21 01:38:47.500 355 12632.05 189.57 54489.57 88888.00 2015-12-21 01:38:47.625 355 12632.08 189.55 54489.53 88888.00 2015-12-21 01:38:47.750 355 12632.10 189.50 54489.45 88888.00 2015-12-21 01:38:47.875 355 12632.17 189.50 54489.40 88888.00 2015-12-21 01:38:48.000 355 12632.27 189.50 54489.32 88888.00 2015-12-21 01:38:48.125 355 12632.30 189.50 54489.25 88888.00 2015-12-21 01:38:48.250 355 12632.33 189.45 54489.18 88888.00 2015-12-21 01:38:48.375 355 12632.38 189.45 54489.10 88888.00 2015-12-21 01:38:48.500 355 12632.45 189.43 54489.05 88888.00 2015-12-21 01:38:48.625 355 12632.50 189.45 54488.97 88888.00 2015-12-21 01:38:48.750 355 12632.55 189.45 54488.90 88888.00 2015-12-21 01:38:48.875 355 12632.58 189.47 54488.85 88888.00 2015-12-21 01:38:49.000 355 12632.60 189.45 54488.80 88888.00 2015-12-21 01:38:49.125 355 12632.60 189.45 54488.72 88888.00 2015-12-21 01:38:49.250 355 12632.65 189.47 54488.68 88888.00 2015-12-21 01:38:49.375 355 12632.73 189.50 54488.60 88888.00 2015-12-21 01:38:49.500 355 12632.83 189.50 54488.53 88888.00 2015-12-21 01:38:49.625 355 12632.92 189.50 54488.45 88888.00 2015-12-21 01:38:49.750 355 12632.95 189.53 54488.38 88888.00 2015-12-21 01:38:49.875 355 12632.98 189.47 54488.30 88888.00 2015-12-21 01:38:50.000 355 12633.05 189.45 54488.22 88888.00 2015-12-21 01:38:50.125 355 12633.17 189.50 54488.18 88888.00 2015-12-21 01:38:50.250 355 12633.20 189.53 54488.12 88888.00 2015-12-21 01:38:50.375 355 12633.27 189.57 54488.05 88888.00 2015-12-21 01:38:50.500 355 12633.30 189.57 54487.97 88888.00 2015-12-21 01:38:50.625 355 12633.35 189.57 54487.93 88888.00 2015-12-21 01:38:50.750 355 12633.35 189.57 54487.85 88888.00 2015-12-21 01:38:50.875 355 12633.42 189.60 54487.72 88888.00 2015-12-21 01:38:51.000 355 12633.50 189.60 54487.68 88888.00 2015-12-21 01:38:51.125 355 12633.60 189.57 54487.65 88888.00 2015-12-21 01:38:51.250 355 12633.55 189.55 54487.53 88888.00 2015-12-21 01:38:51.375 355 12633.58 189.55 54487.47 88888.00 2015-12-21 01:38:51.500 355 12633.58 189.57 54487.38 88888.00 2015-12-21 01:38:51.625 355 12633.62 189.55 54487.35 88888.00 2015-12-21 01:38:51.750 355 12633.70 189.57 54487.30 88888.00 2015-12-21 01:38:51.875 355 12633.73 189.57 54487.22 88888.00 2015-12-21 01:38:52.000 355 12633.67 189.55 54487.15 88888.00 2015-12-21 01:38:52.125 355 12633.75 189.55 54487.07 88888.00 2015-12-21 01:38:52.250 355 12633.75 189.50 54487.00 88888.00 2015-12-21 01:38:52.375 355 12633.80 189.53 54486.93 88888.00 2015-12-21 01:38:52.500 355 12633.90 189.53 54486.82 88888.00 2015-12-21 01:38:52.625 355 12634.00 189.50 54486.80 88888.00 2015-12-21 01:38:52.750 355 12634.02 189.55 54486.75 88888.00 2015-12-21 01:38:52.875 355 12634.05 189.53 54486.68 88888.00 2015-12-21 01:38:53.000 355 12634.12 189.50 54486.57 88888.00 2015-12-21 01:38:53.125 355 12634.17 189.45 54486.47 88888.00 2015-12-21 01:38:53.250 355 12634.23 189.45 54486.45 88888.00 2015-12-21 01:38:53.375 355 12634.30 189.43 54486.40 88888.00 2015-12-21 01:38:53.500 355 12634.33 189.45 54486.32 88888.00 2015-12-21 01:38:53.625 355 12634.33 189.43 54486.25 88888.00 2015-12-21 01:38:53.750 355 12634.40 189.38 54486.15 88888.00 2015-12-21 01:38:53.875 355 12634.45 189.32 54486.07 88888.00 2015-12-21 01:38:54.000 355 12634.48 189.32 54485.97 88888.00 2015-12-21 01:38:54.125 355 12634.58 189.32 54485.93 88888.00 2015-12-21 01:38:54.250 355 12634.67 189.25 54485.85 88888.00 2015-12-21 01:38:54.375 355 12634.70 189.25 54485.80 88888.00 2015-12-21 01:38:54.500 355 12634.67 189.22 54485.70 88888.00 2015-12-21 01:38:54.625 355 12634.70 189.18 54485.62 88888.00 2015-12-21 01:38:54.750 355 12634.75 189.20 54485.55 88888.00 2015-12-21 01:38:54.875 355 12634.88 189.18 54485.50 88888.00 2015-12-21 01:38:55.000 355 12634.90 189.15 54485.43 88888.00 2015-12-21 01:38:55.125 355 12634.92 189.18 54485.38 88888.00 2015-12-21 01:38:55.250 355 12634.98 189.18 54485.30 88888.00 2015-12-21 01:38:55.375 355 12635.05 189.15 54485.20 88888.00 2015-12-21 01:38:55.500 355 12635.08 189.18 54485.12 88888.00 2015-12-21 01:38:55.625 355 12635.12 189.22 54485.07 88888.00 2015-12-21 01:38:55.750 355 12635.17 189.22 54485.00 88888.00 2015-12-21 01:38:55.875 355 12635.23 189.22 54484.93 88888.00 2015-12-21 01:38:56.000 355 12635.20 189.25 54484.85 88888.00 2015-12-21 01:38:56.125 355 12635.23 189.22 54484.80 88888.00 2015-12-21 01:38:56.250 355 12635.35 189.22 54484.70 88888.00 2015-12-21 01:38:56.375 355 12635.42 189.22 54484.65 88888.00 2015-12-21 01:38:56.500 355 12635.38 189.22 54484.53 88888.00 2015-12-21 01:38:56.625 355 12635.42 189.25 54484.47 88888.00 2015-12-21 01:38:56.750 355 12635.52 189.22 54484.40 88888.00 2015-12-21 01:38:56.875 355 12635.58 189.25 54484.32 88888.00 2015-12-21 01:38:57.000 355 12635.58 189.22 54484.25 88888.00 2015-12-21 01:38:57.125 355 12635.62 189.20 54484.18 88888.00 2015-12-21 01:38:57.250 355 12635.70 189.15 54484.10 88888.00 2015-12-21 01:38:57.375 355 12635.77 189.12 54484.05 88888.00 2015-12-21 01:38:57.500 355 12635.88 189.07 54483.97 88888.00 2015-12-21 01:38:57.625 355 12635.95 189.07 54483.90 88888.00 2015-12-21 01:38:57.750 355 12636.00 189.05 54483.85 88888.00 2015-12-21 01:38:57.875 355 12636.00 189.03 54483.75 88888.00 2015-12-21 01:38:58.000 355 12636.02 188.97 54483.65 88888.00 2015-12-21 01:38:58.125 355 12636.08 188.90 54483.60 88888.00 2015-12-21 01:38:58.250 355 12636.15 188.85 54483.57 88888.00 2015-12-21 01:38:58.375 355 12636.27 188.85 54483.47 88888.00 2015-12-21 01:38:58.500 355 12636.33 188.80 54483.40 88888.00 2015-12-21 01:38:58.625 355 12636.33 188.75 54483.35 88888.00 2015-12-21 01:38:58.750 355 12636.35 188.70 54483.28 88888.00 2015-12-21 01:38:58.875 355 12636.40 188.62 54483.20 88888.00 2015-12-21 01:38:59.000 355 12636.48 188.55 54483.15 88888.00 2015-12-21 01:38:59.125 355 12636.50 188.53 54483.07 88888.00 2015-12-21 01:38:59.250 355 12636.58 188.45 54482.97 88888.00 2015-12-21 01:38:59.375 355 12636.65 188.43 54482.93 88888.00 2015-12-21 01:38:59.500 355 12636.77 188.38 54482.85 88888.00 2015-12-21 01:38:59.625 355 12636.85 188.38 54482.78 88888.00 2015-12-21 01:38:59.750 355 12636.90 188.30 54482.68 88888.00 2015-12-21 01:38:59.875 355 12637.02 188.28 54482.65 88888.00 2015-12-21 01:39:00.000 355 12637.15 188.20 54482.57 88888.00 2015-12-21 01:39:00.125 355 12637.20 188.20 54482.50 88888.00 2015-12-21 01:39:00.250 355 12637.30 188.15 54482.40 88888.00 2015-12-21 01:39:00.375 355 12637.40 188.12 54482.35 88888.00 2015-12-21 01:39:00.500 355 12637.48 188.07 54482.28 88888.00 2015-12-21 01:39:00.625 355 12637.58 188.00 54482.18 88888.00 2015-12-21 01:39:00.750 355 12637.60 187.95 54482.12 88888.00 2015-12-21 01:39:00.875 355 12637.67 187.93 54482.07 88888.00 2015-12-21 01:39:01.000 355 12637.85 187.88 54482.00 88888.00 2015-12-21 01:39:01.125 355 12637.95 187.80 54481.93 88888.00 2015-12-21 01:39:01.250 355 12637.85 187.65 54481.88 88888.00 2015-12-21 01:39:01.375 355 12637.90 187.60 54481.82 88888.00 2015-12-21 01:39:01.500 355 12638.00 187.57 54481.75 88888.00 2015-12-21 01:39:01.625 355 12638.05 187.53 54481.62 88888.00 2015-12-21 01:39:01.750 355 12638.15 187.45 54481.57 88888.00 2015-12-21 01:39:01.875 355 12638.17 187.38 54481.50 88888.00 2015-12-21 01:39:02.000 355 12638.15 187.30 54481.40 88888.00 2015-12-21 01:39:02.125 355 12638.27 187.18 54481.40 88888.00 2015-12-21 01:39:02.250 355 12638.38 187.07 54481.30 88888.00 2015-12-21 01:39:02.375 355 12638.48 187.00 54481.22 88888.00 2015-12-21 01:39:02.500 355 12638.48 186.93 54481.10 88888.00 2015-12-21 01:39:02.625 355 12638.50 186.88 54481.05 88888.00 2015-12-21 01:39:02.750 355 12638.55 186.80 54481.00 88888.00 2015-12-21 01:39:02.875 355 12638.65 186.68 54480.97 88888.00 2015-12-21 01:39:03.000 355 12638.77 186.60 54480.90 88888.00 2015-12-21 01:39:03.125 355 12638.80 186.53 54480.82 88888.00 2015-12-21 01:39:03.250 355 12638.75 186.40 54480.75 88888.00 2015-12-21 01:39:03.375 355 12638.85 186.32 54480.72 88888.00 2015-12-21 01:39:03.500 355 12638.98 186.25 54480.65 88888.00 2015-12-21 01:39:03.625 355 12639.02 186.15 54480.60 88888.00 2015-12-21 01:39:03.750 355 12638.98 186.03 54480.50 88888.00 2015-12-21 01:39:03.875 355 12639.05 185.93 54480.43 88888.00 2015-12-21 01:39:04.000 355 12639.15 185.85 54480.35 88888.00 2015-12-21 01:39:04.125 355 12639.20 185.80 54480.30 88888.00 2015-12-21 01:39:04.250 355 12639.23 185.70 54480.20 88888.00 2015-12-21 01:39:04.375 355 12639.30 185.62 54480.15 88888.00 2015-12-21 01:39:04.500 355 12639.35 185.53 54480.05 88888.00 2015-12-21 01:39:04.625 355 12639.42 185.43 54480.00 88888.00 2015-12-21 01:39:04.750 355 12639.50 185.35 54479.97 88888.00 2015-12-21 01:39:04.875 355 12639.62 185.25 54479.93 88888.00 2015-12-21 01:39:05.000 355 12639.75 185.18 54479.88 88888.00 2015-12-21 01:39:05.125 355 12639.77 185.10 54479.80 88888.00 2015-12-21 01:39:05.250 355 12639.80 184.97 54479.68 88888.00 2015-12-21 01:39:05.375 355 12639.90 184.93 54479.62 88888.00 2015-12-21 01:39:05.500 355 12639.92 184.82 54479.57 88888.00 2015-12-21 01:39:05.625 355 12639.98 184.75 54479.53 88888.00 2015-12-21 01:39:05.750 355 12640.02 184.68 54479.43 88888.00 2015-12-21 01:39:05.875 355 12640.08 184.62 54479.38 88888.00 2015-12-21 01:39:06.000 355 12640.12 184.50 54479.30 88888.00 2015-12-21 01:39:06.125 355 12640.20 184.43 54479.25 88888.00 2015-12-21 01:39:06.250 355 12640.25 184.32 54479.20 88888.00 2015-12-21 01:39:06.375 355 12640.35 184.25 54479.15 88888.00 2015-12-21 01:39:06.500 355 12640.42 184.20 54479.07 88888.00 2015-12-21 01:39:06.625 355 12640.48 184.12 54479.03 88888.00 2015-12-21 01:39:06.750 355 12640.52 184.05 54478.95 88888.00 2015-12-21 01:39:06.875 355 12640.60 183.97 54478.85 88888.00 2015-12-21 01:39:07.000 355 12640.70 183.90 54478.78 88888.00 2015-12-21 01:39:07.125 355 12640.77 183.80 54478.72 88888.00 2015-12-21 01:39:07.250 355 12640.77 183.68 54478.65 88888.00 2015-12-21 01:39:07.375 355 12640.77 183.62 54478.60 88888.00 2015-12-21 01:39:07.500 355 12640.83 183.60 54478.55 88888.00 2015-12-21 01:39:07.625 355 12640.95 183.53 54478.47 88888.00 2015-12-21 01:39:07.750 355 12641.05 183.45 54478.40 88888.00 2015-12-21 01:39:07.875 355 12641.10 183.35 54478.35 88888.00 2015-12-21 01:39:08.000 355 12641.08 183.28 54478.25 88888.00 2015-12-21 01:39:08.125 355 12641.12 183.22 54478.20 88888.00 2015-12-21 01:39:08.250 355 12641.20 183.12 54478.10 88888.00 2015-12-21 01:39:08.375 355 12641.27 183.05 54478.05 88888.00 2015-12-21 01:39:08.500 355 12641.30 182.97 54478.00 88888.00 2015-12-21 01:39:08.625 355 12641.38 182.90 54477.90 88888.00 2015-12-21 01:39:08.750 355 12641.42 182.82 54477.85 88888.00 2015-12-21 01:39:08.875 355 12641.48 182.72 54477.80 88888.00 2015-12-21 01:39:09.000 355 12641.52 182.65 54477.72 88888.00 2015-12-21 01:39:09.125 355 12641.55 182.60 54477.65 88888.00 2015-12-21 01:39:09.250 355 12641.58 182.53 54477.57 88888.00 2015-12-21 01:39:09.375 355 12641.65 182.47 54477.55 88888.00 2015-12-21 01:39:09.500 355 12641.73 182.40 54477.45 88888.00 2015-12-21 01:39:09.625 355 12641.80 182.32 54477.40 88888.00 2015-12-21 01:39:09.750 355 12641.90 182.30 54477.35 88888.00 2015-12-21 01:39:09.875 355 12641.95 182.25 54477.30 88888.00 2015-12-21 01:39:10.000 355 12641.90 182.18 54477.22 88888.00 2015-12-21 01:39:10.125 355 12641.90 182.12 54477.18 88888.00 2015-12-21 01:39:10.250 355 12641.95 182.05 54477.10 88888.00 2015-12-21 01:39:10.375 355 12642.05 182.00 54477.00 88888.00 2015-12-21 01:39:10.500 355 12642.12 181.97 54476.93 88888.00 2015-12-21 01:39:10.625 355 12642.23 181.88 54476.85 88888.00 2015-12-21 01:39:10.750 355 12642.33 181.85 54476.78 88888.00 2015-12-21 01:39:10.875 355 12642.38 181.78 54476.72 88888.00 2015-12-21 01:39:11.000 355 12642.40 181.72 54476.68 88888.00 2015-12-21 01:39:11.125 355 12642.48 181.68 54476.57 88888.00 2015-12-21 01:39:11.250 355 12642.58 181.60 54476.53 88888.00 2015-12-21 01:39:11.375 355 12642.70 181.60 54476.45 88888.00 2015-12-21 01:39:11.500 355 12642.75 181.55 54476.38 88888.00 2015-12-21 01:39:11.625 355 12642.73 181.53 54476.32 88888.00 2015-12-21 01:39:11.750 355 12642.80 181.50 54476.25 88888.00 2015-12-21 01:39:11.875 355 12642.85 181.45 54476.18 88888.00 2015-12-21 01:39:12.000 355 12642.88 181.38 54476.10 88888.00 2015-12-21 01:39:12.125 355 12642.98 181.35 54476.03 88888.00 2015-12-21 01:39:12.250 355 12643.05 181.30 54475.95 88888.00 2015-12-21 01:39:12.375 355 12643.10 181.25 54475.90 88888.00 2015-12-21 01:39:12.500 355 12643.15 181.22 54475.82 88888.00 2015-12-21 01:39:12.625 355 12643.17 181.22 54475.75 88888.00 2015-12-21 01:39:12.750 355 12643.17 181.15 54475.70 88888.00 2015-12-21 01:39:12.875 355 12643.25 181.10 54475.62 88888.00 2015-12-21 01:39:13.000 355 12643.33 181.07 54475.53 88888.00 2015-12-21 01:39:13.125 355 12643.42 181.05 54475.47 88888.00 2015-12-21 01:39:13.250 355 12643.50 180.97 54475.38 88888.00 2015-12-21 01:39:13.375 355 12643.55 180.97 54475.32 88888.00 2015-12-21 01:39:13.500 355 12643.62 180.95 54475.25 88888.00 2015-12-21 01:39:13.625 355 12643.67 180.93 54475.18 88888.00 2015-12-21 01:39:13.750 355 12643.70 180.93 54475.10 88888.00 2015-12-21 01:39:13.875 355 12643.83 180.88 54475.03 88888.00 2015-12-21 01:39:14.000 355 12643.90 180.85 54474.95 88888.00 2015-12-21 01:39:14.125 355 12644.00 180.85 54474.90 88888.00 2015-12-21 01:39:14.250 355 12644.10 180.80 54474.80 88888.00 2015-12-21 01:39:14.375 355 12644.17 180.78 54474.75 88888.00 2015-12-21 01:39:14.500 355 12644.23 180.78 54474.68 88888.00 2015-12-21 01:39:14.625 355 12644.23 180.75 54474.60 88888.00 2015-12-21 01:39:14.750 355 12644.23 180.75 54474.55 88888.00 2015-12-21 01:39:14.875 355 12644.40 180.72 54474.47 88888.00 2015-12-21 01:39:15.000 355 12644.58 180.70 54474.38 88888.00 2015-12-21 01:39:15.125 355 12644.65 180.65 54474.32 88888.00 2015-12-21 01:39:15.250 355 12644.70 180.57 54474.22 88888.00 2015-12-21 01:39:15.375 355 12644.73 180.55 54474.18 88888.00 2015-12-21 01:39:15.500 355 12644.80 180.50 54474.10 88888.00 2015-12-21 01:39:15.625 355 12644.90 180.47 54474.05 88888.00 2015-12-21 01:39:15.750 355 12644.98 180.47 54474.00 88888.00 2015-12-21 01:39:15.875 355 12645.02 180.43 54473.90 88888.00 2015-12-21 01:39:16.000 355 12645.15 180.35 54473.80 88888.00 2015-12-21 01:39:16.125 355 12645.27 180.32 54473.75 88888.00 2015-12-21 01:39:16.250 355 12645.30 180.30 54473.65 88888.00 2015-12-21 01:39:16.375 355 12645.35 180.28 54473.60 88888.00 2015-12-21 01:39:16.500 355 12645.48 180.22 54473.53 88888.00 2015-12-21 01:39:16.625 355 12645.60 180.20 54473.43 88888.00 2015-12-21 01:39:16.750 355 12645.65 180.15 54473.35 88888.00 2015-12-21 01:39:16.875 355 12645.73 180.10 54473.28 88888.00 2015-12-21 01:39:17.000 355 12645.83 180.07 54473.20 88888.00 2015-12-21 01:39:17.125 355 12645.88 180.07 54473.12 88888.00 2015-12-21 01:39:17.250 355 12645.90 180.07 54473.05 88888.00 2015-12-21 01:39:17.375 355 12646.02 180.05 54473.00 88888.00 2015-12-21 01:39:17.500 355 12646.12 180.00 54472.90 88888.00 2015-12-21 01:39:17.625 355 12646.25 179.97 54472.85 88888.00 2015-12-21 01:39:17.750 355 12646.38 179.97 54472.78 88888.00 2015-12-21 01:39:17.875 355 12646.42 179.93 54472.70 88888.00 2015-12-21 01:39:18.000 355 12646.48 179.90 54472.62 88888.00 2015-12-21 01:39:18.125 355 12646.58 179.88 54472.55 88888.00 2015-12-21 01:39:18.250 355 12646.65 179.82 54472.45 88888.00 2015-12-21 01:39:18.375 355 12646.75 179.82 54472.40 88888.00 2015-12-21 01:39:18.500 355 12646.88 179.82 54472.32 88888.00 2015-12-21 01:39:18.625 355 12646.92 179.78 54472.25 88888.00 2015-12-21 01:39:18.750 355 12646.95 179.70 54472.15 88888.00 2015-12-21 01:39:18.875 355 12647.05 179.68 54472.07 88888.00 2015-12-21 01:39:19.000 355 12647.17 179.65 54472.00 88888.00 2015-12-21 01:39:19.125 355 12647.27 179.68 54471.93 88888.00 2015-12-21 01:39:19.250 355 12647.42 179.60 54471.82 88888.00 2015-12-21 01:39:19.375 355 12647.52 179.55 54471.75 88888.00 2015-12-21 01:39:19.500 355 12647.55 179.47 54471.65 88888.00 2015-12-21 01:39:19.625 355 12647.58 179.45 54471.57 88888.00 2015-12-21 01:39:19.750 355 12647.65 179.40 54471.53 88888.00 2015-12-21 01:39:19.875 355 12647.75 179.38 54471.50 88888.00 2015-12-21 01:39:20.000 355 12647.80 179.35 54471.43 88888.00 2015-12-21 01:39:20.125 355 12647.90 179.35 54471.32 88888.00 2015-12-21 01:39:20.250 355 12648.00 179.28 54471.25 88888.00 2015-12-21 01:39:20.375 355 12648.10 179.22 54471.18 88888.00 2015-12-21 01:39:20.500 355 12648.12 179.20 54471.10 88888.00 2015-12-21 01:39:20.625 355 12648.23 179.18 54471.05 88888.00 2015-12-21 01:39:20.750 355 12648.40 179.15 54470.95 88888.00 2015-12-21 01:39:20.875 355 12648.50 179.15 54470.88 88888.00 2015-12-21 01:39:21.000 355 12648.52 179.10 54470.80 88888.00 2015-12-21 01:39:21.125 355 12648.60 179.00 54470.72 88888.00 2015-12-21 01:39:21.250 355 12648.75 178.93 54470.70 88888.00 2015-12-21 01:39:21.375 355 12648.88 178.93 54470.62 88888.00 2015-12-21 01:39:21.500 355 12648.92 178.85 54470.50 88888.00 2015-12-21 01:39:21.625 355 12649.02 178.78 54470.47 88888.00 2015-12-21 01:39:21.750 355 12649.17 178.68 54470.40 88888.00 2015-12-21 01:39:21.875 355 12649.30 178.65 54470.32 88888.00 2015-12-21 01:39:22.000 355 12649.33 178.60 54470.28 88888.00 2015-12-21 01:39:22.125 355 12649.38 178.53 54470.22 88888.00 2015-12-21 01:39:22.250 355 12649.52 178.43 54470.10 88888.00 2015-12-21 01:39:22.375 355 12649.65 178.40 54470.03 88888.00 2015-12-21 01:39:22.500 355 12649.75 178.35 54469.97 88888.00 2015-12-21 01:39:22.625 355 12649.80 178.28 54469.90 88888.00 2015-12-21 01:39:22.750 355 12649.88 178.18 54469.85 88888.00 2015-12-21 01:39:22.875 355 12649.98 178.07 54469.78 88888.00 2015-12-21 01:39:23.000 355 12650.00 178.00 54469.65 88888.00 2015-12-21 01:39:23.125 355 12650.02 177.95 54469.60 88888.00 2015-12-21 01:39:23.250 355 12650.17 177.82 54469.53 88888.00 2015-12-21 01:39:23.375 355 12650.27 177.72 54469.45 88888.00 2015-12-21 01:39:23.500 355 12650.38 177.65 54469.40 88888.00 2015-12-21 01:39:23.625 355 12650.50 177.60 54469.32 88888.00 2015-12-21 01:39:23.750 355 12650.58 177.55 54469.25 88888.00 2015-12-21 01:39:23.875 355 12650.65 177.45 54469.15 88888.00 2015-12-21 01:39:24.000 355 12650.77 177.35 54469.07 88888.00 2015-12-21 01:39:24.125 355 12651.00 177.30 54469.03 88888.00 2015-12-21 01:39:24.250 355 12651.10 177.18 54468.95 88888.00 2015-12-21 01:39:24.375 355 12651.20 177.12 54468.88 88888.00 2015-12-21 01:39:24.500 355 12651.35 177.05 54468.82 88888.00 2015-12-21 01:39:24.625 355 12651.48 177.00 54468.78 88888.00 2015-12-21 01:39:24.750 355 12651.52 176.90 54468.72 88888.00 2015-12-21 01:39:24.875 355 12651.60 176.80 54468.62 88888.00 2015-12-21 01:39:25.000 355 12651.70 176.70 54468.53 88888.00 2015-12-21 01:39:25.125 355 12651.80 176.60 54468.50 88888.00 2015-12-21 01:39:25.250 355 12651.85 176.50 54468.40 88888.00 2015-12-21 01:39:25.375 355 12651.95 176.45 54468.32 88888.00 2015-12-21 01:39:25.500 355 12652.08 176.38 54468.28 88888.00 2015-12-21 01:39:25.625 355 12652.25 176.25 54468.20 88888.00 2015-12-21 01:39:25.750 355 12652.33 176.18 54468.15 88888.00 2015-12-21 01:39:25.875 355 12652.42 176.10 54468.10 88888.00 2015-12-21 01:39:26.000 355 12652.55 176.03 54468.03 88888.00 2015-12-21 01:39:26.125 355 12652.73 175.93 54467.97 88888.00 2015-12-21 01:39:26.250 355 12652.77 175.78 54467.90 88888.00 2015-12-21 01:39:26.375 355 12652.88 175.68 54467.82 88888.00 2015-12-21 01:39:26.500 355 12652.95 175.60 54467.75 88888.00 2015-12-21 01:39:26.625 355 12653.05 175.53 54467.68 88888.00 2015-12-21 01:39:26.750 355 12653.23 175.43 54467.60 88888.00 2015-12-21 01:39:26.875 355 12653.30 175.28 54467.50 88888.00 2015-12-21 01:39:27.000 355 12653.27 175.18 54467.45 88888.00 2015-12-21 01:39:27.125 355 12653.38 175.10 54467.38 88888.00 2015-12-21 01:39:27.250 355 12653.55 174.97 54467.30 88888.00 2015-12-21 01:39:27.375 355 12653.70 174.93 54467.25 88888.00 2015-12-21 01:39:27.500 355 12653.83 174.85 54467.20 88888.00 2015-12-21 01:39:27.625 355 12653.95 174.75 54467.15 88888.00 2015-12-21 01:39:27.750 355 12654.08 174.62 54467.07 88888.00 2015-12-21 01:39:27.875 355 12654.17 174.53 54467.00 88888.00 2015-12-21 01:39:28.000 355 12654.27 174.43 54466.95 88888.00 2015-12-21 01:39:28.125 355 12654.30 174.32 54466.90 88888.00 2015-12-21 01:39:28.250 355 12654.40 174.15 54466.80 88888.00 2015-12-21 01:39:28.375 355 12654.52 174.10 54466.72 88888.00 2015-12-21 01:39:28.500 355 12654.65 174.03 54466.65 88888.00 2015-12-21 01:39:28.625 355 12654.80 173.97 54466.57 88888.00 2015-12-21 01:39:28.750 355 12654.88 173.90 54466.53 88888.00 2015-12-21 01:39:28.875 355 12654.98 173.82 54466.45 88888.00 2015-12-21 01:39:29.000 355 12655.05 173.68 54466.38 88888.00 2015-12-21 01:39:29.125 355 12655.20 173.57 54466.32 88888.00 2015-12-21 01:39:29.250 355 12655.33 173.43 54466.25 88888.00 2015-12-21 01:39:29.375 355 12655.38 173.35 54466.18 88888.00 2015-12-21 01:39:29.500 355 12655.42 173.28 54466.10 88888.00 2015-12-21 01:39:29.625 355 12655.50 173.20 54466.05 88888.00 2015-12-21 01:39:29.750 355 12655.60 173.07 54465.97 88888.00 2015-12-21 01:39:29.875 355 12655.70 172.95 54465.95 88888.00 2015-12-21 01:39:30.000 355 12655.80 172.85 54465.88 88888.00 2015-12-21 01:39:30.125 355 12656.00 172.78 54465.82 88888.00 2015-12-21 01:39:30.250 355 12656.12 172.68 54465.72 88888.00 2015-12-21 01:39:30.375 355 12656.27 172.57 54465.65 88888.00 2015-12-21 01:39:30.500 355 12656.33 172.45 54465.60 88888.00 2015-12-21 01:39:30.625 355 12656.38 172.35 54465.53 88888.00 2015-12-21 01:39:30.750 355 12656.50 172.25 54465.47 88888.00 2015-12-21 01:39:30.875 355 12656.62 172.20 54465.43 88888.00 2015-12-21 01:39:31.000 355 12656.73 172.07 54465.32 88888.00 2015-12-21 01:39:31.125 355 12656.85 172.00 54465.28 88888.00 2015-12-21 01:39:31.250 355 12656.95 171.88 54465.22 88888.00 2015-12-21 01:39:31.375 355 12657.02 171.80 54465.12 88888.00 2015-12-21 01:39:31.500 355 12657.15 171.75 54465.10 88888.00 2015-12-21 01:39:31.625 355 12657.23 171.70 54465.03 88888.00 2015-12-21 01:39:31.750 355 12657.35 171.57 54464.97 88888.00 2015-12-21 01:39:31.875 355 12657.42 171.50 54464.90 88888.00 2015-12-21 01:39:32.000 355 12657.55 171.38 54464.82 88888.00 2015-12-21 01:39:32.125 355 12657.60 171.30 54464.80 88888.00 2015-12-21 01:39:32.250 355 12657.73 171.20 54464.72 88888.00 2015-12-21 01:39:32.375 355 12657.83 171.12 54464.68 88888.00 2015-12-21 01:39:32.500 355 12657.95 171.07 54464.60 88888.00 2015-12-21 01:39:32.625 355 12658.00 171.00 54464.53 88888.00 2015-12-21 01:39:32.750 355 12658.15 170.95 54464.45 88888.00 2015-12-21 01:39:32.875 355 12658.27 170.85 54464.40 88888.00 2015-12-21 01:39:33.000 355 12658.38 170.78 54464.35 88888.00 2015-12-21 01:39:33.125 355 12658.45 170.70 54464.30 88888.00 2015-12-21 01:39:33.250 355 12658.55 170.62 54464.20 88888.00 2015-12-21 01:39:33.375 355 12658.73 170.60 54464.12 88888.00 2015-12-21 01:39:33.500 355 12658.90 170.60 54464.10 88888.00 2015-12-21 01:39:33.625 355 12658.98 170.53 54464.03 88888.00 2015-12-21 01:39:33.750 355 12659.02 170.47 54463.97 88888.00 2015-12-21 01:39:33.875 355 12659.10 170.45 54463.90 88888.00 2015-12-21 01:39:34.000 355 12659.25 170.40 54463.82 88888.00 2015-12-21 01:39:34.125 355 12659.38 170.35 54463.75 88888.00 2015-12-21 01:39:34.250 355 12659.45 170.30 54463.68 88888.00 2015-12-21 01:39:34.375 355 12659.52 170.30 54463.62 88888.00 2015-12-21 01:39:34.500 355 12659.65 170.28 54463.55 88888.00 2015-12-21 01:39:34.625 355 12659.77 170.20 54463.50 88888.00 2015-12-21 01:39:34.750 355 12659.90 170.15 54463.43 88888.00 2015-12-21 01:39:34.875 355 12659.98 170.12 54463.38 88888.00 2015-12-21 01:39:35.000 355 12660.02 170.07 54463.32 88888.00 2015-12-21 01:39:35.125 355 12660.17 170.00 54463.25 88888.00 2015-12-21 01:39:35.250 355 12660.23 169.97 54463.18 88888.00 2015-12-21 01:39:35.375 355 12660.35 169.95 54463.12 88888.00 2015-12-21 01:39:35.500 355 12660.45 169.90 54463.10 88888.00 2015-12-21 01:39:35.625 355 12660.62 169.85 54463.00 88888.00 2015-12-21 01:39:35.750 355 12660.75 169.80 54462.95 88888.00 2015-12-21 01:39:35.875 355 12660.77 169.72 54462.88 88888.00 2015-12-21 01:39:36.000 355 12660.90 169.68 54462.80 88888.00 2015-12-21 01:39:36.125 355 12661.08 169.62 54462.78 88888.00 2015-12-21 01:39:36.250 355 12661.15 169.55 54462.70 88888.00 2015-12-21 01:39:36.375 355 12661.30 169.50 54462.65 88888.00 2015-12-21 01:39:36.500 355 12661.42 169.40 54462.57 88888.00 2015-12-21 01:39:36.625 355 12661.50 169.32 54462.50 88888.00 2015-12-21 01:39:36.750 355 12661.55 169.28 54462.43 88888.00 2015-12-21 01:39:36.875 355 12661.65 169.22 54462.38 88888.00 2015-12-21 01:39:37.000 355 12661.77 169.15 54462.35 88888.00 2015-12-21 01:39:37.125 355 12661.90 169.05 54462.25 88888.00 2015-12-21 01:39:37.250 355 12662.02 168.95 54462.22 88888.00 2015-12-21 01:39:37.375 355 12662.20 168.93 54462.15 88888.00 2015-12-21 01:39:37.500 355 12662.30 168.80 54462.07 88888.00 2015-12-21 01:39:37.625 355 12662.35 168.70 54462.03 88888.00 2015-12-21 01:39:37.750 355 12662.48 168.65 54461.95 88888.00 2015-12-21 01:39:37.875 355 12662.65 168.60 54461.90 88888.00 2015-12-21 01:39:38.000 355 12662.75 168.57 54461.85 88888.00 2015-12-21 01:39:38.125 355 12662.75 168.47 54461.80 88888.00 2015-12-21 01:39:38.250 355 12662.90 168.35 54461.75 88888.00 2015-12-21 01:39:38.375 355 12663.05 168.28 54461.72 88888.00 2015-12-21 01:39:38.500 355 12663.15 168.20 54461.65 88888.00 2015-12-21 01:39:38.625 355 12663.17 168.10 54461.57 88888.00 2015-12-21 01:39:38.750 355 12663.27 168.03 54461.53 88888.00 2015-12-21 01:39:38.875 355 12663.38 167.97 54461.50 88888.00 2015-12-21 01:39:39.000 355 12663.45 167.90 54461.43 88888.00 2015-12-21 01:39:39.125 355 12663.58 167.80 54461.38 88888.00 2015-12-21 01:39:39.250 355 12663.70 167.65 54461.32 88888.00 2015-12-21 01:39:39.375 355 12663.75 167.57 54461.28 88888.00 2015-12-21 01:39:39.500 355 12663.88 167.50 54461.22 88888.00 2015-12-21 01:39:39.625 355 12664.02 167.38 54461.18 88888.00 2015-12-21 01:39:39.750 355 12664.15 167.30 54461.10 88888.00 2015-12-21 01:39:39.875 355 12664.17 167.22 54461.07 88888.00 2015-12-21 01:39:40.000 355 12664.33 167.18 54461.03 88888.00 2015-12-21 01:39:40.125 355 12664.45 167.07 54460.97 88888.00 2015-12-21 01:39:40.250 355 12664.48 166.97 54460.93 88888.00 2015-12-21 01:39:40.375 355 12664.55 166.88 54460.88 88888.00 2015-12-21 01:39:40.500 355 12664.65 166.78 54460.85 88888.00 2015-12-21 01:39:40.625 355 12664.73 166.70 54460.80 88888.00 2015-12-21 01:39:40.750 355 12664.83 166.57 54460.78 88888.00 2015-12-21 01:39:40.875 355 12665.00 166.50 54460.72 88888.00 2015-12-21 01:39:41.000 355 12665.12 166.45 54460.62 88888.00 2015-12-21 01:39:41.125 355 12665.20 166.38 54460.57 88888.00 2015-12-21 01:39:41.250 355 12665.27 166.28 54460.50 88888.00 2015-12-21 01:39:41.375 355 12665.42 166.20 54460.45 88888.00 2015-12-21 01:39:41.500 355 12665.52 166.12 54460.40 88888.00 2015-12-21 01:39:41.625 355 12665.60 166.03 54460.38 88888.00 2015-12-21 01:39:41.750 355 12665.67 165.97 54460.32 88888.00 2015-12-21 01:39:41.875 355 12665.75 165.93 54460.25 88888.00 2015-12-21 01:39:42.000 355 12665.85 165.82 54460.20 88888.00 2015-12-21 01:39:42.125 355 12665.92 165.72 54460.15 88888.00 2015-12-21 01:39:42.250 355 12666.00 165.60 54460.10 88888.00 2015-12-21 01:39:42.375 355 12666.10 165.53 54460.05 88888.00 2015-12-21 01:39:42.500 355 12666.23 165.43 54460.00 88888.00 2015-12-21 01:39:42.625 355 12666.33 165.35 54459.97 88888.00 2015-12-21 01:39:42.750 355 12666.42 165.22 54459.93 88888.00 2015-12-21 01:39:42.875 355 12666.50 165.15 54459.88 88888.00 2015-12-21 01:39:43.000 355 12666.58 165.05 54459.80 88888.00 2015-12-21 01:39:43.125 355 12666.60 164.95 54459.80 88888.00 2015-12-21 01:39:43.250 355 12666.58 164.80 54459.75 88888.00 2015-12-21 01:39:43.375 355 12666.73 164.75 54459.72 88888.00 2015-12-21 01:39:43.500 355 12666.90 164.70 54459.68 88888.00 2015-12-21 01:39:43.625 355 12666.95 164.62 54459.60 88888.00 2015-12-21 01:39:43.750 355 12667.08 164.50 54459.55 88888.00 2015-12-21 01:39:43.875 355 12667.15 164.40 54459.50 88888.00 2015-12-21 01:39:44.000 355 12667.23 164.32 54459.45 88888.00 2015-12-21 01:39:44.125 355 12667.35 164.22 54459.43 88888.00 2015-12-21 01:39:44.250 355 12667.45 164.12 54459.38 88888.00 2015-12-21 01:39:44.375 355 12667.52 164.07 54459.35 88888.00 2015-12-21 01:39:44.500 355 12667.62 164.00 54459.32 88888.00 2015-12-21 01:39:44.625 355 12667.73 163.93 54459.25 88888.00 2015-12-21 01:39:44.750 355 12667.77 163.88 54459.22 88888.00 2015-12-21 01:39:44.875 355 12667.80 163.78 54459.20 88888.00 2015-12-21 01:39:45.000 355 12667.90 163.68 54459.12 88888.00 2015-12-21 01:39:45.125 355 12667.95 163.62 54459.10 88888.00 2015-12-21 01:39:45.250 355 12668.00 163.57 54459.07 88888.00 2015-12-21 01:39:45.375 355 12668.10 163.50 54459.00 88888.00 2015-12-21 01:39:45.500 355 12668.15 163.43 54458.97 88888.00 2015-12-21 01:39:45.625 355 12668.25 163.32 54458.93 88888.00 2015-12-21 01:39:45.750 355 12668.35 163.25 54458.88 88888.00 2015-12-21 01:39:45.875 355 12668.40 163.20 54458.82 88888.00 2015-12-21 01:39:46.000 355 12668.50 163.12 54458.80 88888.00 2015-12-21 01:39:46.125 355 12668.50 163.03 54458.75 88888.00 2015-12-21 01:39:46.250 355 12668.55 162.95 54458.70 88888.00 2015-12-21 01:39:46.375 355 12668.70 162.90 54458.68 88888.00 2015-12-21 01:39:46.500 355 12668.73 162.88 54458.60 88888.00 2015-12-21 01:39:46.625 355 12668.80 162.85 54458.60 88888.00 2015-12-21 01:39:46.750 355 12668.90 162.75 54458.57 88888.00 2015-12-21 01:39:46.875 355 12668.95 162.68 54458.53 88888.00 2015-12-21 01:39:47.000 355 12669.05 162.62 54458.47 88888.00 2015-12-21 01:39:47.125 355 12669.10 162.57 54458.45 88888.00 2015-12-21 01:39:47.250 355 12669.12 162.53 54458.43 88888.00 2015-12-21 01:39:47.375 355 12669.20 162.45 54458.40 88888.00 2015-12-21 01:39:47.500 355 12669.27 162.43 54458.35 88888.00 2015-12-21 01:39:47.625 355 12669.35 162.38 54458.30 88888.00 2015-12-21 01:39:47.750 355 12669.48 162.30 54458.28 88888.00 2015-12-21 01:39:47.875 355 12669.50 162.28 54458.22 88888.00 2015-12-21 01:39:48.000 355 12669.55 162.20 54458.18 88888.00 2015-12-21 01:39:48.125 355 12669.65 162.12 54458.15 88888.00 2015-12-21 01:39:48.250 355 12669.67 162.05 54458.10 88888.00 2015-12-21 01:39:48.375 355 12669.73 162.00 54458.07 88888.00 2015-12-21 01:39:48.500 355 12669.77 161.95 54458.05 88888.00 2015-12-21 01:39:48.625 355 12669.85 161.93 54458.03 88888.00 2015-12-21 01:39:48.750 355 12669.90 161.85 54457.97 88888.00 2015-12-21 01:39:48.875 355 12670.00 161.78 54457.97 88888.00 2015-12-21 01:39:49.000 355 12670.08 161.80 54457.95 88888.00 2015-12-21 01:39:49.125 355 12670.10 161.75 54457.93 88888.00 2015-12-21 01:39:49.250 355 12670.20 161.65 54457.85 88888.00 2015-12-21 01:39:49.375 355 12670.33 161.57 54457.80 88888.00 2015-12-21 01:39:49.500 355 12670.40 161.55 54457.78 88888.00 2015-12-21 01:39:49.625 355 12670.42 161.55 54457.78 88888.00 2015-12-21 01:39:49.750 355 12670.50 161.50 54457.72 88888.00 2015-12-21 01:39:49.875 355 12670.58 161.38 54457.68 88888.00 2015-12-21 01:39:50.000 355 12670.75 161.30 54457.62 88888.00 2015-12-21 01:39:50.125 355 12670.85 161.25 54457.60 88888.00 2015-12-21 01:39:50.250 355 12670.90 161.18 54457.57 88888.00 2015-12-21 01:39:50.375 355 12670.95 161.15 54457.53 88888.00 2015-12-21 01:39:50.500 355 12671.02 161.12 54457.50 88888.00 2015-12-21 01:39:50.625 355 12671.10 161.05 54457.47 88888.00 2015-12-21 01:39:50.750 355 12671.17 160.97 54457.45 88888.00 2015-12-21 01:39:50.875 355 12671.20 160.95 54457.43 88888.00 2015-12-21 01:39:51.000 355 12671.20 160.88 54457.35 88888.00 2015-12-21 01:39:51.125 355 12671.25 160.78 54457.30 88888.00 2015-12-21 01:39:51.250 355 12671.30 160.72 54457.32 88888.00 2015-12-21 01:39:51.375 355 12671.48 160.68 54457.28 88888.00 2015-12-21 01:39:51.500 355 12671.55 160.60 54457.22 88888.00 2015-12-21 01:39:51.625 355 12671.62 160.55 54457.20 88888.00 2015-12-21 01:39:51.750 355 12671.67 160.50 54457.20 88888.00 2015-12-21 01:39:51.875 355 12671.73 160.40 54457.15 88888.00 2015-12-21 01:39:52.000 355 12671.80 160.32 54457.10 88888.00 2015-12-21 01:39:52.125 355 12671.90 160.25 54457.10 88888.00 2015-12-21 01:39:52.250 355 12671.95 160.18 54457.07 88888.00 2015-12-21 01:39:52.375 355 12671.98 160.12 54457.05 88888.00 2015-12-21 01:39:52.500 355 12672.00 160.07 54457.00 88888.00 2015-12-21 01:39:52.625 355 12672.05 160.03 54456.97 88888.00 2015-12-21 01:39:52.750 355 12672.15 159.95 54456.95 88888.00 2015-12-21 01:39:52.875 355 12672.27 159.85 54456.88 88888.00 2015-12-21 01:39:53.000 355 12672.38 159.75 54456.85 88888.00 2015-12-21 01:39:53.125 355 12672.42 159.72 54456.82 88888.00 2015-12-21 01:39:53.250 355 12672.48 159.68 54456.80 88888.00 2015-12-21 01:39:53.375 355 12672.55 159.60 54456.78 88888.00 2015-12-21 01:39:53.500 355 12672.62 159.57 54456.75 88888.00 2015-12-21 01:39:53.625 355 12672.70 159.53 54456.72 88888.00 2015-12-21 01:39:53.750 355 12672.80 159.47 54456.72 88888.00 2015-12-21 01:39:53.875 355 12672.88 159.43 54456.70 88888.00 2015-12-21 01:39:54.000 355 12672.95 159.40 54456.68 88888.00 2015-12-21 01:39:54.125 355 12673.02 159.35 54456.68 88888.00 2015-12-21 01:39:54.250 355 12673.10 159.25 54456.65 88888.00 2015-12-21 01:39:54.375 355 12673.17 159.22 54456.57 88888.00 2015-12-21 01:39:54.500 355 12673.23 159.20 54456.60 88888.00 2015-12-21 01:39:54.625 355 12673.33 159.18 54456.57 88888.00 2015-12-21 01:39:54.750 355 12673.40 159.12 54456.53 88888.00 2015-12-21 01:39:54.875 355 12673.52 159.07 54456.50 88888.00 2015-12-21 01:39:55.000 355 12673.58 159.03 54456.45 88888.00 2015-12-21 01:39:55.125 355 12673.62 159.00 54456.40 88888.00 2015-12-21 01:39:55.250 355 12673.65 158.95 54456.35 88888.00 2015-12-21 01:39:55.375 355 12673.80 158.95 54456.38 88888.00 2015-12-21 01:39:55.500 355 12673.95 158.90 54456.35 88888.00 2015-12-21 01:39:55.625 355 12674.02 158.90 54456.32 88888.00 2015-12-21 01:39:55.750 355 12674.15 158.85 54456.30 88888.00 2015-12-21 01:39:55.875 355 12674.20 158.82 54456.28 88888.00 2015-12-21 01:39:56.000 355 12674.25 158.80 54456.22 88888.00 2015-12-21 01:39:56.125 355 12674.33 158.78 54456.20 88888.00 2015-12-21 01:39:56.250 355 12674.35 158.72 54456.18 88888.00 2015-12-21 01:39:56.375 355 12674.48 158.72 54456.15 88888.00 2015-12-21 01:39:56.500 355 12674.58 158.72 54456.12 88888.00 2015-12-21 01:39:56.625 355 12674.58 158.65 54456.12 88888.00 2015-12-21 01:39:56.750 355 12674.73 158.62 54456.10 88888.00 2015-12-21 01:39:56.875 355 12674.85 158.57 54456.07 88888.00 2015-12-21 01:39:57.000 355 12674.95 158.50 54456.03 88888.00 2015-12-21 01:39:57.125 355 12674.98 158.45 54456.00 88888.00 2015-12-21 01:39:57.250 355 12674.98 158.43 54455.97 88888.00 2015-12-21 01:39:57.375 355 12675.02 158.45 54455.97 88888.00 2015-12-21 01:39:57.500 355 12675.10 158.43 54455.97 88888.00 2015-12-21 01:39:57.625 355 12675.23 158.38 54455.93 88888.00 2015-12-21 01:39:57.750 355 12675.30 158.30 54455.93 88888.00 2015-12-21 01:39:57.875 355 12675.33 158.25 54455.88 88888.00 2015-12-21 01:39:58.000 355 12675.40 158.20 54455.85 88888.00 2015-12-21 01:39:58.125 355 12675.50 158.18 54455.82 88888.00 2015-12-21 01:39:58.250 355 12675.58 158.12 54455.82 88888.00 2015-12-21 01:39:58.375 355 12675.70 158.07 54455.78 88888.00 2015-12-21 01:39:58.500 355 12675.70 158.00 54455.80 88888.00 2015-12-21 01:39:58.625 355 12675.73 157.95 54455.75 88888.00 2015-12-21 01:39:58.750 355 12675.83 157.90 54455.78 88888.00 2015-12-21 01:39:58.875 355 12675.92 157.82 54455.75 88888.00 2015-12-21 01:39:59.000 355 12675.98 157.78 54455.72 88888.00 2015-12-21 01:39:59.125 355 12675.98 157.72 54455.72 88888.00 2015-12-21 01:39:59.250 355 12676.05 157.65 54455.70 88888.00 2015-12-21 01:39:59.375 355 12676.20 157.62 54455.68 88888.00 2015-12-21 01:39:59.500 355 12676.30 157.57 54455.65 88888.00 2015-12-21 01:39:59.625 355 12676.35 157.53 54455.65 88888.00 2015-12-21 01:39:59.750 355 12676.38 157.45 54455.60 88888.00 2015-12-21 01:39:59.875 355 12676.45 157.38 54455.60 88888.00 2015-12-21 01:40:00.000 355 12676.55 157.32 54455.57 88888.00 2015-12-21 01:40:00.125 355 12676.65 157.28 54455.55 88888.00 2015-12-21 01:40:00.250 355 12676.75 157.20 54455.53 88888.00 2015-12-21 01:40:00.375 355 12676.88 157.18 54455.53 88888.00 2015-12-21 01:40:00.500 355 12676.92 157.15 54455.53 88888.00 2015-12-21 01:40:00.625 355 12677.00 157.12 54455.53 88888.00 2015-12-21 01:40:00.750 355 12677.08 157.10 54455.53 88888.00 2015-12-21 01:40:00.875 355 12677.12 157.05 54455.47 88888.00 2015-12-21 01:40:01.000 355 12677.23 156.97 54455.45 88888.00 2015-12-21 01:40:01.125 355 12677.40 156.97 54455.45 88888.00 2015-12-21 01:40:01.250 355 12677.55 156.93 54455.45 88888.00 2015-12-21 01:40:01.375 355 12677.67 156.90 54455.43 88888.00 2015-12-21 01:40:01.500 355 12677.62 156.85 54455.38 88888.00 2015-12-21 01:40:01.625 355 12677.70 156.78 54455.40 88888.00 2015-12-21 01:40:01.750 355 12677.85 156.80 54455.40 88888.00 2015-12-21 01:40:01.875 355 12677.98 156.80 54455.38 88888.00 2015-12-21 01:40:02.000 355 12678.00 156.78 54455.38 88888.00 2015-12-21 01:40:02.125 355 12678.00 156.72 54455.32 88888.00 2015-12-21 01:40:02.250 355 12678.02 156.68 54455.32 88888.00 2015-12-21 01:40:02.375 355 12678.12 156.65 54455.32 88888.00 2015-12-21 01:40:02.500 355 12678.25 156.65 54455.32 88888.00 2015-12-21 01:40:02.625 355 12678.33 156.60 54455.32 88888.00 2015-12-21 01:40:02.750 355 12678.42 156.57 54455.32 88888.00 2015-12-21 01:40:02.875 355 12678.50 156.57 54455.30 88888.00 2015-12-21 01:40:03.000 355 12678.58 156.57 54455.30 88888.00 2015-12-21 01:40:03.125 355 12678.67 156.55 54455.28 88888.00 2015-12-21 01:40:03.250 355 12678.77 156.55 54455.25 88888.00 2015-12-21 01:40:03.375 355 12678.92 156.60 54455.25 88888.00 2015-12-21 01:40:03.500 355 12678.95 156.55 54455.25 88888.00 2015-12-21 01:40:03.625 355 12679.05 156.53 54455.22 88888.00 2015-12-21 01:40:03.750 355 12679.15 156.55 54455.22 88888.00 2015-12-21 01:40:03.875 355 12679.20 156.47 54455.22 88888.00 2015-12-21 01:40:04.000 355 12679.23 156.47 54455.20 88888.00 2015-12-21 01:40:04.125 355 12679.30 156.45 54455.18 88888.00 2015-12-21 01:40:04.250 355 12679.42 156.43 54455.20 88888.00 2015-12-21 01:40:04.375 355 12679.52 156.40 54455.20 88888.00 2015-12-21 01:40:04.500 355 12679.62 156.43 54455.20 88888.00 2015-12-21 01:40:04.625 355 12679.67 156.38 54455.15 88888.00 2015-12-21 01:40:04.750 355 12679.80 156.32 54455.15 88888.00 2015-12-21 01:40:04.875 355 12679.92 156.28 54455.18 88888.00 2015-12-21 01:40:05.000 355 12680.02 156.22 54455.18 88888.00 2015-12-21 01:40:05.125 355 12680.12 156.25 54455.15 88888.00 2015-12-21 01:40:05.250 355 12680.15 156.20 54455.18 88888.00 2015-12-21 01:40:05.375 355 12680.27 156.18 54455.15 88888.00 2015-12-21 01:40:05.500 355 12680.33 156.12 54455.15 88888.00 2015-12-21 01:40:05.625 355 12680.38 156.10 54455.15 88888.00 2015-12-21 01:40:05.750 355 12680.48 156.10 54455.12 88888.00 2015-12-21 01:40:05.875 355 12680.60 156.05 54455.15 88888.00 2015-12-21 01:40:06.000 355 12680.67 156.03 54455.15 88888.00 2015-12-21 01:40:06.125 355 12680.70 155.97 54455.15 88888.00 2015-12-21 01:40:06.250 355 12680.73 155.95 54455.15 88888.00 2015-12-21 01:40:06.375 355 12680.85 155.93 54455.15 88888.00 2015-12-21 01:40:06.500 355 12680.98 155.93 54455.12 88888.00 2015-12-21 01:40:06.625 355 12681.10 155.88 54455.15 88888.00 2015-12-21 01:40:06.750 355 12681.15 155.88 54455.15 88888.00 2015-12-21 01:40:06.875 355 12681.17 155.88 54455.15 88888.00 2015-12-21 01:40:07.000 355 12681.33 155.82 54455.12 88888.00 2015-12-21 01:40:07.125 355 12681.40 155.80 54455.12 88888.00 2015-12-21 01:40:07.250 355 12681.45 155.75 54455.12 88888.00 2015-12-21 01:40:07.375 355 12681.52 155.72 54455.12 88888.00 2015-12-21 01:40:07.500 355 12681.60 155.75 54455.15 88888.00 2015-12-21 01:40:07.625 355 12681.62 155.72 54455.15 88888.00 2015-12-21 01:40:07.750 355 12681.73 155.68 54455.15 88888.00 2015-12-21 01:40:07.875 355 12681.80 155.65 54455.18 88888.00 2015-12-21 01:40:08.000 355 12681.90 155.65 54455.18 88888.00 2015-12-21 01:40:08.125 355 12681.98 155.65 54455.15 88888.00 2015-12-21 01:40:08.250 355 12682.02 155.60 54455.15 88888.00 2015-12-21 01:40:08.375 355 12682.12 155.60 54455.18 88888.00 2015-12-21 01:40:08.500 355 12682.23 155.60 54455.18 88888.00 2015-12-21 01:40:08.625 355 12682.33 155.55 54455.18 88888.00 2015-12-21 01:40:08.750 355 12682.40 155.55 54455.20 88888.00 2015-12-21 01:40:08.875 355 12682.45 155.55 54455.18 88888.00 2015-12-21 01:40:09.000 355 12682.52 155.53 54455.20 88888.00 2015-12-21 01:40:09.125 355 12682.58 155.57 54455.22 88888.00 2015-12-21 01:40:09.250 355 12682.58 155.53 54455.22 88888.00 2015-12-21 01:40:09.375 355 12682.62 155.53 54455.20 88888.00 2015-12-21 01:40:09.500 355 12682.70 155.53 54455.22 88888.00 2015-12-21 01:40:09.625 355 12682.75 155.53 54455.22 88888.00 2015-12-21 01:40:09.750 355 12682.83 155.53 54455.22 88888.00 2015-12-21 01:40:09.875 355 12682.90 155.50 54455.25 88888.00 2015-12-21 01:40:10.000 355 12682.92 155.50 54455.22 88888.00 2015-12-21 01:40:10.125 355 12682.90 155.53 54455.22 88888.00 2015-12-21 01:40:10.250 355 12683.12 155.47 54455.22 88888.00 2015-12-21 01:40:10.375 355 12683.25 155.50 54455.25 88888.00 2015-12-21 01:40:10.500 355 12683.20 155.53 54455.28 88888.00 2015-12-21 01:40:10.625 355 12683.20 155.55 54455.28 88888.00 2015-12-21 01:40:10.750 355 12683.27 155.55 54455.30 88888.00 2015-12-21 01:40:10.875 355 12683.38 155.55 54455.30 88888.00 2015-12-21 01:40:11.000 355 12683.45 155.55 54455.32 88888.00 2015-12-21 01:40:11.125 355 12683.50 155.55 54455.32 88888.00 2015-12-21 01:40:11.250 355 12683.58 155.50 54455.35 88888.00 2015-12-21 01:40:11.375 355 12683.67 155.50 54455.35 88888.00 2015-12-21 01:40:11.500 355 12683.62 155.50 54455.38 88888.00 2015-12-21 01:40:11.625 355 12683.65 155.50 54455.40 88888.00 2015-12-21 01:40:11.750 355 12683.77 155.50 54455.35 88888.00 2015-12-21 01:40:11.875 355 12683.85 155.53 54455.40 88888.00 2015-12-21 01:40:12.000 355 12683.88 155.53 54455.40 88888.00 2015-12-21 01:40:12.125 355 12683.92 155.53 54455.45 88888.00 2015-12-21 01:40:12.250 355 12683.95 155.53 54455.45 88888.00 2015-12-21 01:40:12.375 355 12684.00 155.53 54455.43 88888.00 2015-12-21 01:40:12.500 355 12684.05 155.50 54455.40 88888.00 2015-12-21 01:40:12.625 355 12684.12 155.53 54455.43 88888.00 2015-12-21 01:40:12.750 355 12684.15 155.53 54455.50 88888.00 2015-12-21 01:40:12.875 355 12684.15 155.50 54455.47 88888.00 2015-12-21 01:40:13.000 355 12684.23 155.50 54455.50 88888.00 2015-12-21 01:40:13.125 355 12684.30 155.45 54455.55 88888.00 2015-12-21 01:40:13.250 355 12684.33 155.40 54455.57 88888.00 2015-12-21 01:40:13.375 355 12684.38 155.40 54455.57 88888.00 2015-12-21 01:40:13.500 355 12684.42 155.40 54455.60 88888.00 2015-12-21 01:40:13.625 355 12684.48 155.43 54455.60 88888.00 2015-12-21 01:40:13.750 355 12684.50 155.43 54455.62 88888.00 2015-12-21 01:40:13.875 355 12684.52 155.43 54455.62 88888.00 2015-12-21 01:40:14.000 355 12684.60 155.43 54455.62 88888.00 2015-12-21 01:40:14.125 355 12684.70 155.45 54455.65 88888.00 2015-12-21 01:40:14.250 355 12684.80 155.43 54455.70 88888.00 2015-12-21 01:40:14.375 355 12684.83 155.40 54455.68 88888.00 2015-12-21 01:40:14.500 355 12684.80 155.40 54455.72 88888.00 2015-12-21 01:40:14.625 355 12684.77 155.43 54455.75 88888.00 2015-12-21 01:40:14.750 355 12684.83 155.43 54455.78 88888.00 2015-12-21 01:40:14.875 355 12684.92 155.38 54455.78 88888.00 2015-12-21 01:40:15.000 355 12685.05 155.38 54455.78 88888.00 2015-12-21 01:40:15.125 355 12685.12 155.38 54455.82 88888.00 2015-12-21 01:40:15.250 355 12685.08 155.35 54455.88 88888.00 2015-12-21 01:40:15.375 355 12685.15 155.38 54455.90 88888.00 2015-12-21 01:40:15.500 355 12685.27 155.38 54455.90 88888.00 2015-12-21 01:40:15.625 355 12685.35 155.35 54455.90 88888.00 2015-12-21 01:40:15.750 355 12685.40 155.35 54455.90 88888.00 2015-12-21 01:40:15.875 355 12685.42 155.32 54455.93 88888.00 2015-12-21 01:40:16.000 355 12685.45 155.30 54455.95 88888.00 2015-12-21 01:40:16.125 355 12685.55 155.30 54456.00 88888.00 2015-12-21 01:40:16.250 355 12685.55 155.30 54456.00 88888.00 2015-12-21 01:40:16.375 355 12685.58 155.32 54456.00 88888.00 2015-12-21 01:40:16.500 355 12685.60 155.32 54456.00 88888.00 2015-12-21 01:40:16.625 355 12685.67 155.35 54456.03 88888.00 2015-12-21 01:40:16.750 355 12685.75 155.35 54456.05 88888.00 2015-12-21 01:40:16.875 355 12685.75 155.35 54456.07 88888.00 2015-12-21 01:40:17.000 355 12685.75 155.30 54456.10 88888.00 2015-12-21 01:40:17.125 355 12685.75 155.30 54456.12 88888.00 2015-12-21 01:40:17.250 355 12685.80 155.30 54456.15 88888.00 2015-12-21 01:40:17.375 355 12685.90 155.30 54456.15 88888.00 2015-12-21 01:40:17.500 355 12685.98 155.28 54456.18 88888.00 2015-12-21 01:40:17.625 355 12686.08 155.28 54456.20 88888.00 2015-12-21 01:40:17.750 355 12686.15 155.25 54456.25 88888.00 2015-12-21 01:40:17.875 355 12686.20 155.28 54456.28 88888.00 2015-12-21 01:40:18.000 355 12686.30 155.30 54456.30 88888.00 2015-12-21 01:40:18.125 355 12686.33 155.28 54456.32 88888.00 2015-12-21 01:40:18.250 355 12686.25 155.20 54456.35 88888.00 2015-12-21 01:40:18.375 355 12686.33 155.25 54456.38 88888.00 2015-12-21 01:40:18.500 355 12686.40 155.28 54456.40 88888.00 2015-12-21 01:40:18.625 355 12686.40 155.28 54456.45 88888.00 2015-12-21 01:40:18.750 355 12686.42 155.22 54456.47 88888.00 2015-12-21 01:40:18.875 355 12686.45 155.20 54456.47 88888.00 2015-12-21 01:40:19.000 355 12686.50 155.15 54456.50 88888.00 2015-12-21 01:40:19.125 355 12686.58 155.18 54456.50 88888.00 2015-12-21 01:40:19.250 355 12686.55 155.18 54456.53 88888.00 2015-12-21 01:40:19.375 355 12686.65 155.22 54456.55 88888.00 2015-12-21 01:40:19.500 355 12686.75 155.22 54456.60 88888.00 2015-12-21 01:40:19.625 355 12686.73 155.20 54456.62 88888.00 2015-12-21 01:40:19.750 355 12686.77 155.18 54456.62 88888.00 2015-12-21 01:40:19.875 355 12686.85 155.12 54456.65 88888.00 2015-12-21 01:40:20.000 355 12686.92 155.12 54456.68 88888.00 2015-12-21 01:40:20.125 355 12686.98 155.15 54456.70 88888.00 2015-12-21 01:40:20.250 355 12687.00 155.12 54456.78 88888.00 2015-12-21 01:40:20.375 355 12687.12 155.15 54456.78 88888.00 2015-12-21 01:40:20.500 355 12687.17 155.15 54456.80 88888.00 2015-12-21 01:40:20.625 355 12687.23 155.15 54456.80 88888.00 2015-12-21 01:40:20.750 355 12687.25 155.10 54456.82 88888.00 2015-12-21 01:40:20.875 355 12687.33 155.07 54456.85 88888.00 2015-12-21 01:40:21.000 355 12687.42 155.10 54456.85 88888.00 2015-12-21 01:40:21.125 355 12687.48 155.15 54456.88 88888.00 2015-12-21 01:40:21.250 355 12687.48 155.10 54456.93 88888.00 2015-12-21 01:40:21.375 355 12687.50 155.05 54456.90 88888.00 2015-12-21 01:40:21.500 355 12687.58 155.05 54456.95 88888.00 2015-12-21 01:40:21.625 355 12687.58 155.03 54456.97 88888.00 2015-12-21 01:40:21.750 355 12687.65 155.03 54457.00 88888.00 2015-12-21 01:40:21.875 355 12687.83 155.00 54457.03 88888.00 2015-12-21 01:40:22.000 355 12687.90 155.03 54457.03 88888.00 2015-12-21 01:40:22.125 355 12687.92 155.03 54457.05 88888.00 2015-12-21 01:40:22.250 355 12687.88 154.90 54457.07 88888.00 2015-12-21 01:40:22.375 355 12688.00 154.88 54457.10 88888.00 2015-12-21 01:40:22.500 355 12688.08 154.90 54457.10 88888.00 2015-12-21 01:40:22.625 355 12688.08 154.88 54457.15 88888.00 2015-12-21 01:40:22.750 355 12688.10 154.85 54457.18 88888.00 2015-12-21 01:40:22.875 355 12688.20 154.78 54457.20 88888.00 2015-12-21 01:40:23.000 355 12688.30 154.75 54457.22 88888.00 2015-12-21 01:40:23.125 355 12688.35 154.70 54457.25 88888.00 2015-12-21 01:40:23.250 355 12688.35 154.65 54457.25 88888.00 2015-12-21 01:40:23.375 355 12688.40 154.62 54457.32 88888.00 2015-12-21 01:40:23.500 355 12688.55 154.62 54457.32 88888.00 2015-12-21 01:40:23.625 355 12688.60 154.60 54457.35 88888.00 2015-12-21 01:40:23.750 355 12688.62 154.57 54457.40 88888.00 2015-12-21 01:40:23.875 355 12688.70 154.53 54457.40 88888.00 2015-12-21 01:40:24.000 355 12688.77 154.45 54457.43 88888.00 2015-12-21 01:40:24.125 355 12688.83 154.40 54457.47 88888.00 2015-12-21 01:40:24.250 355 12688.90 154.35 54457.53 88888.00 2015-12-21 01:40:24.375 355 12688.95 154.32 54457.55 88888.00 2015-12-21 01:40:24.500 355 12689.02 154.25 54457.57 88888.00 2015-12-21 01:40:24.625 355 12689.08 154.22 54457.57 88888.00 2015-12-21 01:40:24.750 355 12689.15 154.22 54457.60 88888.00 2015-12-21 01:40:24.875 355 12689.30 154.15 54457.60 88888.00 2015-12-21 01:40:25.000 355 12689.30 154.03 54457.60 88888.00 2015-12-21 01:40:25.125 355 12689.42 154.00 54457.65 88888.00 2015-12-21 01:40:25.250 355 12689.48 153.95 54457.68 88888.00 2015-12-21 01:40:25.375 355 12689.55 153.93 54457.70 88888.00 2015-12-21 01:40:25.500 355 12689.55 153.82 54457.70 88888.00 2015-12-21 01:40:25.625 355 12689.62 153.80 54457.75 88888.00 2015-12-21 01:40:25.750 355 12689.75 153.80 54457.80 88888.00 2015-12-21 01:40:25.875 355 12689.80 153.72 54457.80 88888.00 2015-12-21 01:40:26.000 355 12689.80 153.65 54457.80 88888.00 2015-12-21 01:40:26.125 355 12689.88 153.62 54457.85 88888.00 2015-12-21 01:40:26.250 355 12689.92 153.60 54457.88 88888.00 2015-12-21 01:40:26.375 355 12690.00 153.60 54457.90 88888.00 2015-12-21 01:40:26.500 355 12690.05 153.55 54457.90 88888.00 2015-12-21 01:40:26.625 355 12690.20 153.50 54457.95 88888.00 2015-12-21 01:40:26.750 355 12690.27 153.45 54457.97 88888.00 2015-12-21 01:40:26.875 355 12690.38 153.40 54458.00 88888.00 2015-12-21 01:40:27.000 355 12690.45 153.32 54458.03 88888.00 2015-12-21 01:40:27.125 355 12690.48 153.30 54458.05 88888.00 2015-12-21 01:40:27.250 355 12690.52 153.25 54458.05 88888.00 2015-12-21 01:40:27.375 355 12690.60 153.22 54458.07 88888.00 2015-12-21 01:40:27.500 355 12690.75 153.22 54458.07 88888.00 2015-12-21 01:40:27.625 355 12690.77 153.18 54458.12 88888.00 2015-12-21 01:40:27.750 355 12690.83 153.12 54458.18 88888.00 2015-12-21 01:40:27.875 355 12690.90 153.07 54458.20 88888.00 2015-12-21 01:40:28.000 355 12690.98 153.03 54458.22 88888.00 2015-12-21 01:40:28.125 355 12691.00 152.95 54458.28 88888.00 2015-12-21 01:40:28.250 355 12691.05 152.90 54458.30 88888.00 2015-12-21 01:40:28.375 355 12691.10 152.82 54458.32 88888.00 2015-12-21 01:40:28.500 355 12691.17 152.80 54458.35 88888.00 2015-12-21 01:40:28.625 355 12691.23 152.72 54458.35 88888.00 2015-12-21 01:40:28.750 355 12691.35 152.70 54458.40 88888.00 2015-12-21 01:40:28.875 355 12691.48 152.62 54458.40 88888.00 2015-12-21 01:40:29.000 355 12691.50 152.57 54458.40 88888.00 2015-12-21 01:40:29.125 355 12691.52 152.53 54458.43 88888.00 2015-12-21 01:40:29.250 355 12691.55 152.47 54458.47 88888.00 2015-12-21 01:40:29.375 355 12691.62 152.43 54458.50 88888.00 2015-12-21 01:40:29.500 355 12691.67 152.35 54458.55 88888.00 2015-12-21 01:40:29.625 355 12691.73 152.30 54458.57 88888.00 2015-12-21 01:40:29.750 355 12691.77 152.22 54458.60 88888.00 2015-12-21 01:40:29.875 355 12691.80 152.15 54458.65 88888.00 2015-12-21 01:40:30.000 355 12691.83 152.10 54458.68 88888.00 2015-12-21 01:40:30.125 355 12691.92 152.03 54458.70 88888.00 2015-12-21 01:40:30.250 355 12691.95 151.93 54458.72 88888.00 2015-12-21 01:40:30.375 355 12692.00 151.88 54458.72 88888.00 2015-12-21 01:40:30.500 355 12692.10 151.78 54458.75 88888.00 2015-12-21 01:40:30.625 355 12692.12 151.72 54458.80 88888.00 2015-12-21 01:40:30.750 355 12692.12 151.68 54458.85 88888.00 2015-12-21 01:40:30.875 355 12692.17 151.60 54458.88 88888.00 2015-12-21 01:40:31.000 355 12692.20 151.53 54458.90 88888.00 2015-12-21 01:40:31.125 355 12692.30 151.45 54458.95 88888.00 2015-12-21 01:40:31.250 355 12692.38 151.35 54459.00 88888.00 2015-12-21 01:40:31.375 355 12692.50 151.32 54459.03 88888.00 2015-12-21 01:40:31.500 355 12692.58 151.28 54459.03 88888.00 2015-12-21 01:40:31.625 355 12692.52 151.18 54459.05 88888.00 2015-12-21 01:40:31.750 355 12692.58 151.15 54459.07 88888.00 2015-12-21 01:40:31.875 355 12692.67 151.10 54459.12 88888.00 2015-12-21 01:40:32.000 355 12692.77 151.00 54459.15 88888.00 2015-12-21 01:40:32.125 355 12692.83 150.95 54459.22 88888.00 2015-12-21 01:40:32.250 355 12692.83 150.95 54459.25 88888.00 2015-12-21 01:40:32.375 355 12692.83 150.93 54459.25 88888.00 2015-12-21 01:40:32.500 355 12692.88 150.85 54459.25 88888.00 2015-12-21 01:40:32.625 355 12692.95 150.78 54459.30 88888.00 2015-12-21 01:40:32.750 355 12693.02 150.78 54459.30 88888.00 2015-12-21 01:40:32.875 355 12693.08 150.72 54459.32 88888.00 2015-12-21 01:40:33.000 355 12693.15 150.68 54459.35 88888.00 2015-12-21 01:40:33.125 355 12693.25 150.62 54459.40 88888.00 2015-12-21 01:40:33.250 355 12693.27 150.60 54459.47 88888.00 2015-12-21 01:40:33.375 355 12693.38 150.60 54459.50 88888.00 2015-12-21 01:40:33.500 355 12693.45 150.53 54459.50 88888.00 2015-12-21 01:40:33.625 355 12693.48 150.47 54459.55 88888.00 2015-12-21 01:40:33.750 355 12693.48 150.45 54459.57 88888.00 2015-12-21 01:40:33.875 355 12693.50 150.43 54459.57 88888.00 2015-12-21 01:40:34.000 355 12693.58 150.40 54459.62 88888.00 2015-12-21 01:40:34.125 355 12693.65 150.35 54459.68 88888.00 2015-12-21 01:40:34.250 355 12693.73 150.30 54459.72 88888.00 2015-12-21 01:40:34.375 355 12693.83 150.28 54459.75 88888.00 2015-12-21 01:40:34.500 355 12693.90 150.22 54459.78 88888.00 2015-12-21 01:40:34.625 355 12693.92 150.20 54459.80 88888.00 2015-12-21 01:40:34.750 355 12693.98 150.12 54459.82 88888.00 2015-12-21 01:40:34.875 355 12694.05 150.15 54459.90 88888.00 2015-12-21 01:40:35.000 355 12694.08 150.10 54459.88 88888.00 2015-12-21 01:40:35.125 355 12694.05 150.10 54459.93 88888.00 2015-12-21 01:40:35.250 355 12694.10 150.05 54459.97 88888.00 2015-12-21 01:40:35.375 355 12694.25 150.03 54459.97 88888.00 2015-12-21 01:40:35.500 355 12694.30 149.97 54460.00 88888.00 2015-12-21 01:40:35.625 355 12694.30 149.97 54460.05 88888.00 2015-12-21 01:40:35.750 355 12694.35 149.95 54460.07 88888.00 2015-12-21 01:40:35.875 355 12694.40 149.88 54460.10 88888.00 2015-12-21 01:40:36.000 355 12694.40 149.80 54460.12 88888.00 2015-12-21 01:40:36.125 355 12694.45 149.80 54460.22 88888.00 2015-12-21 01:40:36.250 355 12694.50 149.75 54460.25 88888.00 2015-12-21 01:40:36.375 355 12694.58 149.75 54460.28 88888.00 2015-12-21 01:40:36.500 355 12694.60 149.70 54460.28 88888.00 2015-12-21 01:40:36.625 355 12694.62 149.68 54460.32 88888.00 2015-12-21 01:40:36.750 355 12694.75 149.65 54460.35 88888.00 2015-12-21 01:40:36.875 355 12694.77 149.60 54460.43 88888.00 2015-12-21 01:40:37.000 355 12694.77 149.53 54460.45 88888.00 2015-12-21 01:40:37.125 355 12694.85 149.50 54460.50 88888.00 2015-12-21 01:40:37.250 355 12694.85 149.45 54460.50 88888.00 2015-12-21 01:40:37.375 355 12694.90 149.43 54460.53 88888.00 2015-12-21 01:40:37.500 355 12694.90 149.40 54460.57 88888.00 2015-12-21 01:40:37.625 355 12694.88 149.38 54460.65 88888.00 2015-12-21 01:40:37.750 355 12694.90 149.30 54460.70 88888.00 2015-12-21 01:40:37.875 355 12694.90 149.30 54460.72 88888.00 2015-12-21 01:40:38.000 355 12694.98 149.22 54460.75 88888.00 2015-12-21 01:40:38.125 355 12695.02 149.20 54460.75 88888.00 2015-12-21 01:40:38.250 355 12695.10 149.15 54460.78 88888.00 2015-12-21 01:40:38.375 355 12695.20 149.12 54460.82 88888.00 2015-12-21 01:40:38.500 355 12695.23 149.07 54460.85 88888.00 2015-12-21 01:40:38.625 355 12695.17 149.05 54460.90 88888.00 2015-12-21 01:40:38.750 355 12695.25 148.97 54460.95 88888.00 2015-12-21 01:40:38.875 355 12695.40 148.95 54460.97 88888.00 2015-12-21 01:40:39.000 355 12695.38 148.95 54461.03 88888.00 2015-12-21 01:40:39.125 355 12695.35 148.90 54461.10 88888.00 2015-12-21 01:40:39.250 355 12695.30 148.82 54461.12 88888.00 2015-12-21 01:40:39.375 355 12695.30 148.78 54461.15 88888.00 2015-12-21 01:40:39.500 355 12695.30 148.78 54461.18 88888.00 2015-12-21 01:40:39.625 355 12695.35 148.75 54461.20 88888.00 2015-12-21 01:40:39.750 355 12695.38 148.70 54461.25 88888.00 2015-12-21 01:40:39.875 355 12695.45 148.62 54461.28 88888.00 2015-12-21 01:40:40.000 355 12695.52 148.57 54461.30 88888.00 2015-12-21 01:40:40.125 355 12695.55 148.55 54461.35 88888.00 2015-12-21 01:40:40.250 355 12695.55 148.50 54461.40 88888.00 2015-12-21 01:40:40.375 355 12695.55 148.50 54461.43 88888.00 2015-12-21 01:40:40.500 355 12695.58 148.45 54461.50 88888.00 2015-12-21 01:40:40.625 355 12695.58 148.40 54461.55 88888.00 2015-12-21 01:40:40.750 355 12695.58 148.38 54461.60 88888.00 2015-12-21 01:40:40.875 355 12695.60 148.32 54461.62 88888.00 2015-12-21 01:40:41.000 355 12695.67 148.25 54461.62 88888.00 2015-12-21 01:40:41.125 355 12695.73 148.22 54461.68 88888.00 2015-12-21 01:40:41.250 355 12695.73 148.22 54461.75 88888.00 2015-12-21 01:40:41.375 355 12695.73 148.22 54461.80 88888.00 2015-12-21 01:40:41.500 355 12695.77 148.15 54461.80 88888.00 2015-12-21 01:40:41.625 355 12695.90 148.07 54461.85 88888.00 2015-12-21 01:40:41.750 355 12695.98 148.05 54461.85 88888.00 2015-12-21 01:40:41.875 355 12695.92 148.00 54461.90 88888.00 2015-12-21 01:40:42.000 355 12695.92 147.97 54461.97 88888.00 2015-12-21 01:40:42.125 355 12695.95 147.97 54462.00 88888.00 2015-12-21 01:40:42.250 355 12695.95 147.90 54462.05 88888.00 2015-12-21 01:40:42.375 355 12695.95 147.85 54462.07 88888.00 2015-12-21 01:40:42.500 355 12696.00 147.82 54462.10 88888.00 2015-12-21 01:40:42.625 355 12696.05 147.80 54462.18 88888.00 2015-12-21 01:40:42.750 355 12696.08 147.72 54462.20 88888.00 2015-12-21 01:40:42.875 355 12696.10 147.65 54462.30 88888.00 2015-12-21 01:40:43.000 355 12696.15 147.60 54462.32 88888.00 2015-12-21 01:40:43.125 355 12696.15 147.60 54462.35 88888.00 2015-12-21 01:40:43.250 355 12696.10 147.55 54462.40 88888.00 2015-12-21 01:40:43.375 355 12696.15 147.50 54462.43 88888.00 2015-12-21 01:40:43.500 355 12696.20 147.43 54462.47 88888.00 2015-12-21 01:40:43.625 355 12696.25 147.35 54462.50 88888.00 2015-12-21 01:40:43.750 355 12696.23 147.30 54462.55 88888.00 2015-12-21 01:40:43.875 355 12696.17 147.28 54462.60 88888.00 2015-12-21 01:40:44.000 355 12696.17 147.25 54462.65 88888.00 2015-12-21 01:40:44.125 355 12696.15 147.20 54462.68 88888.00 2015-12-21 01:40:44.250 355 12696.17 147.10 54462.75 88888.00 2015-12-21 01:40:44.375 355 12696.17 147.07 54462.80 88888.00 2015-12-21 01:40:44.500 355 12696.23 147.00 54462.85 88888.00 2015-12-21 01:40:44.625 355 12696.23 146.97 54462.90 88888.00 2015-12-21 01:40:44.750 355 12696.30 146.93 54462.95 88888.00 2015-12-21 01:40:44.875 355 12696.33 146.88 54462.97 88888.00 2015-12-21 01:40:45.000 355 12696.35 146.88 54463.03 88888.00 2015-12-21 01:40:45.125 355 12696.35 146.82 54463.07 88888.00 2015-12-21 01:40:45.250 355 12696.27 146.75 54463.12 88888.00 2015-12-21 01:40:45.375 355 12696.33 146.70 54463.18 88888.00 2015-12-21 01:40:45.500 355 12696.30 146.62 54463.22 88888.00 2015-12-21 01:40:45.625 355 12696.27 146.60 54463.22 88888.00 2015-12-21 01:40:45.750 355 12696.30 146.55 54463.30 88888.00 2015-12-21 01:40:45.875 355 12696.38 146.53 54463.35 88888.00 2015-12-21 01:40:46.000 355 12696.42 146.47 54463.38 88888.00 2015-12-21 01:40:46.125 355 12696.45 146.45 54463.45 88888.00 2015-12-21 01:40:46.250 355 12696.45 146.40 54463.50 88888.00 2015-12-21 01:40:46.375 355 12696.50 146.35 54463.55 88888.00 2015-12-21 01:40:46.500 355 12696.58 146.32 54463.57 88888.00 2015-12-21 01:40:46.625 355 12696.62 146.32 54463.62 88888.00 2015-12-21 01:40:46.750 355 12696.70 146.28 54463.65 88888.00 2015-12-21 01:40:46.875 355 12696.73 146.20 54463.70 88888.00 2015-12-21 01:40:47.000 355 12696.67 146.12 54463.72 88888.00 2015-12-21 01:40:47.125 355 12696.62 146.10 54463.78 88888.00 2015-12-21 01:40:47.250 355 12696.58 146.00 54463.82 88888.00 2015-12-21 01:40:47.375 355 12696.65 145.97 54463.85 88888.00 2015-12-21 01:40:47.500 355 12696.73 145.95 54463.93 88888.00 2015-12-21 01:40:47.625 355 12696.73 145.90 54463.97 88888.00 2015-12-21 01:40:47.750 355 12696.70 145.88 54464.00 88888.00 2015-12-21 01:40:47.875 355 12696.70 145.82 54464.03 88888.00 2015-12-21 01:40:48.000 355 12696.73 145.78 54464.05 88888.00 2015-12-21 01:40:48.125 355 12696.77 145.72 54464.10 88888.00 2015-12-21 01:40:48.250 355 12696.80 145.65 54464.18 88888.00 2015-12-21 01:40:48.375 355 12696.85 145.62 54464.20 88888.00 2015-12-21 01:40:48.500 355 12696.80 145.55 54464.25 88888.00 2015-12-21 01:40:48.625 355 12696.75 145.53 54464.32 88888.00 2015-12-21 01:40:48.750 355 12696.77 145.50 54464.38 88888.00 2015-12-21 01:40:48.875 355 12696.80 145.43 54464.40 88888.00 2015-12-21 01:40:49.000 355 12696.88 145.35 54464.40 88888.00 2015-12-21 01:40:49.125 355 12696.92 145.30 54464.47 88888.00 2015-12-21 01:40:49.250 355 12696.92 145.25 54464.55 88888.00 2015-12-21 01:40:49.375 355 12696.90 145.22 54464.55 88888.00 2015-12-21 01:40:49.500 355 12696.88 145.18 54464.57 88888.00 2015-12-21 01:40:49.625 355 12696.92 145.12 54464.65 88888.00 2015-12-21 01:40:49.750 355 12696.98 145.10 54464.72 88888.00 2015-12-21 01:40:49.875 355 12697.02 145.07 54464.75 88888.00 2015-12-21 01:40:50.000 355 12697.08 145.05 54464.78 88888.00 2015-12-21 01:40:50.125 355 12697.10 144.97 54464.82 88888.00 2015-12-21 01:40:50.250 355 12697.20 144.93 54464.90 88888.00 2015-12-21 01:40:50.375 355 12697.27 144.85 54464.93 88888.00 2015-12-21 01:40:50.500 355 12697.23 144.82 54464.97 88888.00 2015-12-21 01:40:50.625 355 12697.25 144.78 54465.00 88888.00 2015-12-21 01:40:50.750 355 12697.33 144.72 54465.05 88888.00 2015-12-21 01:40:50.875 355 12697.30 144.62 54465.10 88888.00 2015-12-21 01:40:51.000 355 12697.30 144.55 54465.10 88888.00 2015-12-21 01:40:51.125 355 12697.30 144.45 54465.15 88888.00 2015-12-21 01:40:51.250 355 12697.33 144.38 54465.22 88888.00 2015-12-21 01:40:51.375 355 12697.40 144.32 54465.22 88888.00 2015-12-21 01:40:51.500 355 12697.40 144.30 54465.28 88888.00 2015-12-21 01:40:51.625 355 12697.42 144.30 54465.35 88888.00 2015-12-21 01:40:51.750 355 12697.38 144.22 54465.40 88888.00 2015-12-21 01:40:51.875 355 12697.40 144.10 54465.40 88888.00 2015-12-21 01:40:52.000 355 12697.48 144.03 54465.47 88888.00 2015-12-21 01:40:52.125 355 12697.52 144.00 54465.55 88888.00 2015-12-21 01:40:52.250 355 12697.55 143.93 54465.60 88888.00 2015-12-21 01:40:52.375 355 12697.52 143.88 54465.62 88888.00 2015-12-21 01:40:52.500 355 12697.58 143.75 54465.68 88888.00 2015-12-21 01:40:52.625 355 12697.62 143.72 54465.75 88888.00 2015-12-21 01:40:52.750 355 12697.62 143.65 54465.78 88888.00 2015-12-21 01:40:52.875 355 12697.62 143.60 54465.80 88888.00 2015-12-21 01:40:53.000 355 12697.67 143.53 54465.85 88888.00 2015-12-21 01:40:53.125 355 12697.67 143.43 54465.90 88888.00 2015-12-21 01:40:53.250 355 12697.60 143.35 54465.95 88888.00 2015-12-21 01:40:53.375 355 12697.62 143.32 54466.00 88888.00 2015-12-21 01:40:53.500 355 12697.70 143.28 54466.05 88888.00 2015-12-21 01:40:53.625 355 12697.70 143.22 54466.10 88888.00 2015-12-21 01:40:53.750 355 12697.73 143.15 54466.10 88888.00 2015-12-21 01:40:53.875 355 12697.77 143.07 54466.18 88888.00 2015-12-21 01:40:54.000 355 12697.75 142.95 54466.22 88888.00 2015-12-21 01:40:54.125 355 12697.77 142.90 54466.28 88888.00 2015-12-21 01:40:54.250 355 12697.73 142.85 54466.32 88888.00 2015-12-21 01:40:54.375 355 12697.75 142.80 54466.38 88888.00 2015-12-21 01:40:54.500 355 12697.73 142.72 54466.43 88888.00 2015-12-21 01:40:54.625 355 12697.85 142.65 54466.47 88888.00 2015-12-21 01:40:54.750 355 12697.95 142.57 54466.50 88888.00 2015-12-21 01:40:54.875 355 12697.95 142.50 54466.55 88888.00 2015-12-21 01:40:55.000 355 12697.95 142.40 54466.57 88888.00 2015-12-21 01:40:55.125 355 12698.00 142.35 54466.65 88888.00 2015-12-21 01:40:55.250 355 12697.90 142.25 54466.70 88888.00 2015-12-21 01:40:55.375 355 12698.00 142.20 54466.75 88888.00 2015-12-21 01:40:55.500 355 12698.05 142.18 54466.80 88888.00 2015-12-21 01:40:55.625 355 12698.10 142.07 54466.82 88888.00 2015-12-21 01:40:55.750 355 12698.15 142.05 54466.88 88888.00 2015-12-21 01:40:55.875 355 12698.20 142.00 54466.90 88888.00 2015-12-21 01:40:56.000 355 12698.25 141.93 54466.90 88888.00 2015-12-21 01:40:56.125 355 12698.30 141.88 54467.03 88888.00 2015-12-21 01:40:56.250 355 12698.27 141.85 54467.12 88888.00 2015-12-21 01:40:56.375 355 12698.23 141.82 54467.18 88888.00 2015-12-21 01:40:56.500 355 12698.20 141.78 54467.20 88888.00 2015-12-21 01:40:56.625 355 12698.33 141.70 54467.22 88888.00 2015-12-21 01:40:56.750 355 12698.38 141.68 54467.25 88888.00 2015-12-21 01:40:56.875 355 12698.40 141.65 54467.32 88888.00 2015-12-21 01:40:57.000 355 12698.38 141.57 54467.35 88888.00 2015-12-21 01:40:57.125 355 12698.40 141.47 54467.40 88888.00 2015-12-21 01:40:57.250 355 12698.38 141.43 54467.47 88888.00 2015-12-21 01:40:57.375 355 12698.45 141.40 54467.53 88888.00 2015-12-21 01:40:57.500 355 12698.52 141.32 54467.57 88888.00 2015-12-21 01:40:57.625 355 12698.55 141.30 54467.62 88888.00 2015-12-21 01:40:57.750 355 12698.58 141.30 54467.68 88888.00 2015-12-21 01:40:57.875 355 12698.52 141.30 54467.70 88888.00 2015-12-21 01:40:58.000 355 12698.55 141.22 54467.75 88888.00 2015-12-21 01:40:58.125 355 12698.60 141.18 54467.80 88888.00 2015-12-21 01:40:58.250 355 12698.55 141.12 54467.85 88888.00 2015-12-21 01:40:58.375 355 12698.62 141.07 54467.88 88888.00 2015-12-21 01:40:58.500 355 12698.67 141.03 54467.90 88888.00 2015-12-21 01:40:58.625 355 12698.67 140.97 54467.97 88888.00 2015-12-21 01:40:58.750 355 12698.62 140.93 54468.00 88888.00 2015-12-21 01:40:58.875 355 12698.65 140.90 54468.03 88888.00 2015-12-21 01:40:59.000 355 12698.70 140.85 54468.07 88888.00 2015-12-21 01:40:59.125 355 12698.75 140.80 54468.12 88888.00 2015-12-21 01:40:59.250 355 12698.67 140.78 54468.18 88888.00 2015-12-21 01:40:59.375 355 12698.73 140.78 54468.25 88888.00 2015-12-21 01:40:59.500 355 12698.83 140.75 54468.28 88888.00 2015-12-21 01:40:59.625 355 12698.90 140.70 54468.32 88888.00 2015-12-21 01:40:59.750 355 12698.88 140.62 54468.35 88888.00 2015-12-21 01:40:59.875 355 12698.95 140.62 54468.40 88888.00 2015-12-21 01:41:00.000 355 12699.05 140.60 54468.43 88888.00 2015-12-21 01:41:00.125 355 12699.10 140.62 54468.47 88888.00 2015-12-21 01:41:00.250 355 12699.02 140.53 54468.50 88888.00 2015-12-21 01:41:00.375 355 12699.08 140.47 54468.57 88888.00 2015-12-21 01:41:00.500 355 12699.12 140.43 54468.62 88888.00 2015-12-21 01:41:00.625 355 12699.17 140.40 54468.65 88888.00 2015-12-21 01:41:00.750 355 12699.20 140.43 54468.70 88888.00 2015-12-21 01:41:00.875 355 12699.20 140.35 54468.75 88888.00 2015-12-21 01:41:01.000 355 12699.20 140.28 54468.75 88888.00 2015-12-21 01:41:01.125 355 12699.23 140.25 54468.80 88888.00 2015-12-21 01:41:01.250 355 12699.33 140.22 54468.88 88888.00 2015-12-21 01:41:01.375 355 12699.38 140.20 54468.93 88888.00 2015-12-21 01:41:01.500 355 12699.38 140.15 54468.95 88888.00 2015-12-21 01:41:01.625 355 12699.40 140.12 54469.00 88888.00 2015-12-21 01:41:01.750 355 12699.45 140.07 54469.05 88888.00 2015-12-21 01:41:01.875 355 12699.48 140.05 54469.07 88888.00 2015-12-21 01:41:02.000 355 12699.50 140.03 54469.12 88888.00 2015-12-21 01:41:02.125 355 12699.60 140.00 54469.18 88888.00 2015-12-21 01:41:02.250 355 12699.60 139.95 54469.25 88888.00 2015-12-21 01:41:02.375 355 12699.65 139.90 54469.28 88888.00 2015-12-21 01:41:02.500 355 12699.65 139.85 54469.30 88888.00 2015-12-21 01:41:02.625 355 12699.67 139.85 54469.32 88888.00 2015-12-21 01:41:02.750 355 12699.67 139.78 54469.38 88888.00 2015-12-21 01:41:02.875 355 12699.70 139.72 54469.43 88888.00 2015-12-21 01:41:03.000 355 12699.75 139.70 54469.45 88888.00 2015-12-21 01:41:03.125 355 12699.77 139.62 54469.53 88888.00 2015-12-21 01:41:03.250 355 12699.83 139.55 54469.55 88888.00 2015-12-21 01:41:03.375 355 12699.90 139.53 54469.55 88888.00 2015-12-21 01:41:03.500 355 12699.90 139.47 54469.57 88888.00 2015-12-21 01:41:03.625 355 12699.90 139.45 54469.62 88888.00 2015-12-21 01:41:03.750 355 12699.98 139.38 54469.65 88888.00 2015-12-21 01:41:03.875 355 12700.05 139.32 54469.68 88888.00 2015-12-21 01:41:04.000 355 12700.08 139.25 54469.70 88888.00 2015-12-21 01:41:04.125 355 12700.12 139.20 54469.78 88888.00 2015-12-21 01:41:04.250 355 12700.15 139.15 54469.82 88888.00 2015-12-21 01:41:04.375 355 12700.17 139.15 54469.85 88888.00 2015-12-21 01:41:04.500 355 12700.17 139.07 54469.90 88888.00 2015-12-21 01:41:04.625 355 12700.25 139.05 54469.93 88888.00 2015-12-21 01:41:04.750 355 12700.33 139.03 54469.97 88888.00 2015-12-21 01:41:04.875 355 12700.40 138.97 54470.00 88888.00 2015-12-21 01:41:05.000 355 12700.45 138.88 54470.00 88888.00 2015-12-21 01:41:05.125 355 12700.48 138.85 54470.07 88888.00 2015-12-21 01:41:05.250 355 12700.52 138.82 54470.12 88888.00 2015-12-21 01:41:05.375 355 12700.55 138.78 54470.12 88888.00 2015-12-21 01:41:05.500 355 12700.50 138.75 54470.18 88888.00 2015-12-21 01:41:05.625 355 12700.55 138.68 54470.18 88888.00 2015-12-21 01:41:05.750 355 12700.62 138.60 54470.22 88888.00 2015-12-21 01:41:05.875 355 12700.65 138.53 54470.30 88888.00 2015-12-21 01:41:06.000 355 12700.70 138.47 54470.35 88888.00 2015-12-21 01:41:06.125 355 12700.77 138.43 54470.38 88888.00 2015-12-21 01:41:06.250 355 12700.85 138.38 54470.43 88888.00 2015-12-21 01:41:06.375 355 12700.83 138.32 54470.43 88888.00 2015-12-21 01:41:06.500 355 12700.80 138.28 54470.45 88888.00 2015-12-21 01:41:06.625 355 12700.83 138.20 54470.50 88888.00 2015-12-21 01:41:06.750 355 12700.95 138.15 54470.53 88888.00 2015-12-21 01:41:06.875 355 12700.98 138.12 54470.57 88888.00 2015-12-21 01:41:07.000 355 12701.00 138.07 54470.60 88888.00 2015-12-21 01:41:07.125 355 12701.08 138.00 54470.62 88888.00 2015-12-21 01:41:07.250 355 12701.12 137.95 54470.65 88888.00 2015-12-21 01:41:07.375 355 12701.20 137.90 54470.68 88888.00 2015-12-21 01:41:07.500 355 12701.23 137.82 54470.70 88888.00 2015-12-21 01:41:07.625 355 12701.25 137.80 54470.72 88888.00 2015-12-21 01:41:07.750 355 12701.27 137.72 54470.78 88888.00 2015-12-21 01:41:07.875 355 12701.33 137.65 54470.82 88888.00 2015-12-21 01:41:08.000 355 12701.35 137.57 54470.85 88888.00 2015-12-21 01:41:08.125 355 12701.42 137.57 54470.90 88888.00 2015-12-21 01:41:08.250 355 12701.50 137.50 54470.93 88888.00 2015-12-21 01:41:08.375 355 12701.48 137.45 54470.97 88888.00 2015-12-21 01:41:08.500 355 12701.50 137.38 54471.00 88888.00 2015-12-21 01:41:08.625 355 12701.55 137.30 54471.03 88888.00 2015-12-21 01:41:08.750 355 12701.62 137.22 54471.05 88888.00 2015-12-21 01:41:08.875 355 12701.65 137.18 54471.05 88888.00 2015-12-21 01:41:09.000 355 12701.65 137.12 54471.10 88888.00 2015-12-21 01:41:09.125 355 12701.65 137.05 54471.12 88888.00 2015-12-21 01:41:09.250 355 12701.65 136.95 54471.15 88888.00 2015-12-21 01:41:09.375 355 12701.65 136.90 54471.18 88888.00 2015-12-21 01:41:09.500 355 12701.65 136.82 54471.22 88888.00 2015-12-21 01:41:09.625 355 12701.75 136.75 54471.25 88888.00 2015-12-21 01:41:09.750 355 12701.88 136.68 54471.28 88888.00 2015-12-21 01:41:09.875 355 12701.98 136.60 54471.30 88888.00 2015-12-21 01:41:10.000 355 12701.95 136.55 54471.32 88888.00 2015-12-21 01:41:10.125 355 12701.95 136.50 54471.38 88888.00 2015-12-21 01:41:10.250 355 12701.98 136.38 54471.43 88888.00 2015-12-21 01:41:10.375 355 12702.00 136.32 54471.45 88888.00 2015-12-21 01:41:10.500 355 12702.05 136.25 54471.50 88888.00 2015-12-21 01:41:10.625 355 12702.08 136.18 54471.55 88888.00 2015-12-21 01:41:10.750 355 12702.12 136.10 54471.55 88888.00 2015-12-21 01:41:10.875 355 12702.23 136.03 54471.60 88888.00 2015-12-21 01:41:11.000 355 12702.27 135.93 54471.60 88888.00 2015-12-21 01:41:11.125 355 12702.30 135.85 54471.65 88888.00 2015-12-21 01:41:11.250 355 12702.30 135.80 54471.68 88888.00 2015-12-21 01:41:11.375 355 12702.35 135.75 54471.70 88888.00 2015-12-21 01:41:11.500 355 12702.40 135.68 54471.72 88888.00 2015-12-21 01:41:11.625 355 12702.40 135.57 54471.80 88888.00 2015-12-21 01:41:11.750 355 12702.38 135.53 54471.80 88888.00 2015-12-21 01:41:11.875 355 12702.45 135.45 54471.90 88888.00 2015-12-21 01:41:12.000 355 12702.58 135.38 54471.90 88888.00 2015-12-21 01:41:12.125 355 12702.60 135.25 54471.95 88888.00 2015-12-21 01:41:12.250 355 12702.55 135.20 54471.95 88888.00 2015-12-21 01:41:12.375 355 12702.60 135.15 54471.97 88888.00 2015-12-21 01:41:12.500 355 12702.62 135.10 54472.00 88888.00 2015-12-21 01:41:12.625 355 12702.62 135.03 54472.07 88888.00 2015-12-21 01:41:12.750 355 12702.73 134.93 54472.07 88888.00 2015-12-21 01:41:12.875 355 12702.83 134.85 54472.10 88888.00 2015-12-21 01:41:13.000 355 12702.80 134.80 54472.12 88888.00 2015-12-21 01:41:13.125 355 12702.77 134.75 54472.18 88888.00 2015-12-21 01:41:13.250 355 12702.77 134.65 54472.20 88888.00 2015-12-21 01:41:13.375 355 12702.83 134.55 54472.22 88888.00 2015-12-21 01:41:13.500 355 12702.92 134.47 54472.28 88888.00 2015-12-21 01:41:13.625 355 12702.98 134.43 54472.32 88888.00 2015-12-21 01:41:13.750 355 12703.05 134.35 54472.35 88888.00 2015-12-21 01:41:13.875 355 12703.02 134.25 54472.38 88888.00 2015-12-21 01:41:14.000 355 12703.05 134.18 54472.38 88888.00 2015-12-21 01:41:14.125 355 12703.10 134.10 54472.43 88888.00 2015-12-21 01:41:14.250 355 12703.08 134.00 54472.47 88888.00 2015-12-21 01:41:14.375 355 12703.05 133.93 54472.47 88888.00 2015-12-21 01:41:14.500 355 12703.10 133.85 54472.53 88888.00 2015-12-21 01:41:14.625 355 12703.23 133.80 54472.60 88888.00 2015-12-21 01:41:14.750 355 12703.25 133.72 54472.62 88888.00 2015-12-21 01:41:14.875 355 12703.27 133.62 54472.62 88888.00 2015-12-21 01:41:15.000 355 12703.25 133.55 54472.65 88888.00 2015-12-21 01:41:15.125 355 12703.30 133.47 54472.70 88888.00 2015-12-21 01:41:15.250 355 12703.33 133.40 54472.72 88888.00 2015-12-21 01:41:15.375 355 12703.42 133.32 54472.72 88888.00 2015-12-21 01:41:15.500 355 12703.45 133.22 54472.75 88888.00 2015-12-21 01:41:15.625 355 12703.52 133.15 54472.80 88888.00 2015-12-21 01:41:15.750 355 12703.58 133.05 54472.82 88888.00 2015-12-21 01:41:15.875 355 12703.58 132.95 54472.88 88888.00 2015-12-21 01:41:16.000 355 12703.60 132.88 54472.88 88888.00 2015-12-21 01:41:16.125 355 12703.62 132.82 54472.93 88888.00 2015-12-21 01:41:16.250 355 12703.67 132.75 54472.97 88888.00 2015-12-21 01:41:16.375 355 12703.65 132.70 54473.00 88888.00 2015-12-21 01:41:16.500 355 12703.67 132.62 54473.03 88888.00 2015-12-21 01:41:16.625 355 12703.75 132.53 54473.05 88888.00 2015-12-21 01:41:16.750 355 12703.80 132.47 54473.10 88888.00 2015-12-21 01:41:16.875 355 12703.85 132.43 54473.12 88888.00 2015-12-21 01:41:17.000 355 12703.92 132.35 54473.12 88888.00 2015-12-21 01:41:17.125 355 12703.95 132.25 54473.18 88888.00 2015-12-21 01:41:17.250 355 12703.95 132.20 54473.22 88888.00 2015-12-21 01:41:17.375 355 12704.05 132.12 54473.22 88888.00 2015-12-21 01:41:17.500 355 12704.12 132.05 54473.28 88888.00 2015-12-21 01:41:17.625 355 12704.20 131.97 54473.32 88888.00 2015-12-21 01:41:17.750 355 12704.17 131.88 54473.32 88888.00 2015-12-21 01:41:17.875 355 12704.12 131.78 54473.40 88888.00 2015-12-21 01:41:18.000 355 12704.15 131.68 54473.43 88888.00 2015-12-21 01:41:18.125 355 12704.25 131.62 54473.50 88888.00 2015-12-21 01:41:18.250 355 12704.25 131.60 54473.55 88888.00 2015-12-21 01:41:18.375 355 12704.25 131.53 54473.57 88888.00 2015-12-21 01:41:18.500 355 12704.27 131.45 54473.57 88888.00 2015-12-21 01:41:18.625 355 12704.33 131.38 54473.62 88888.00 2015-12-21 01:41:18.750 355 12704.38 131.25 54473.62 88888.00 2015-12-21 01:41:18.875 355 12704.35 131.20 54473.62 88888.00 2015-12-21 01:41:19.000 355 12704.38 131.12 54473.68 88888.00 2015-12-21 01:41:19.125 355 12704.40 131.05 54473.72 88888.00 2015-12-21 01:41:19.250 355 12704.42 130.93 54473.75 88888.00 2015-12-21 01:41:19.375 355 12704.42 130.88 54473.78 88888.00 2015-12-21 01:41:19.500 355 12704.50 130.78 54473.80 88888.00 2015-12-21 01:41:19.625 355 12704.55 130.75 54473.82 88888.00 2015-12-21 01:41:19.750 355 12704.65 130.70 54473.88 88888.00 2015-12-21 01:41:19.875 355 12704.65 130.62 54473.90 88888.00 2015-12-21 01:41:20.000 355 12704.65 130.55 54473.93 88888.00 2015-12-21 01:41:20.125 355 12704.73 130.53 54474.00 88888.00 2015-12-21 01:41:20.250 355 12704.73 130.43 54474.05 88888.00 2015-12-21 01:41:20.375 355 12704.70 130.38 54474.05 88888.00 2015-12-21 01:41:20.500 355 12704.73 130.30 54474.10 88888.00 2015-12-21 01:41:20.625 355 12704.77 130.20 54474.15 88888.00 2015-12-21 01:41:20.750 355 12704.85 130.10 54474.18 88888.00 2015-12-21 01:41:20.875 355 12704.90 130.00 54474.18 88888.00 2015-12-21 01:41:21.000 355 12704.88 129.93 54474.22 88888.00 2015-12-21 01:41:21.125 355 12704.92 129.90 54474.28 88888.00 2015-12-21 01:41:21.250 355 12704.98 129.80 54474.32 88888.00 2015-12-21 01:41:21.375 355 12705.08 129.78 54474.38 88888.00 2015-12-21 01:41:21.500 355 12705.08 129.70 54474.40 88888.00 2015-12-21 01:41:21.625 355 12705.05 129.60 54474.43 88888.00 2015-12-21 01:41:21.750 355 12705.02 129.53 54474.43 88888.00 2015-12-21 01:41:21.875 355 12705.05 129.43 54474.47 88888.00 2015-12-21 01:41:22.000 355 12705.05 129.32 54474.50 88888.00 2015-12-21 01:41:22.125 355 12705.08 129.25 54474.55 88888.00 2015-12-21 01:41:22.250 355 12705.05 129.20 54474.65 88888.00 2015-12-21 01:41:22.375 355 12705.05 129.10 54474.65 88888.00 2015-12-21 01:41:22.500 355 12705.05 129.00 54474.70 88888.00 2015-12-21 01:41:22.625 355 12705.10 128.95 54474.75 88888.00 2015-12-21 01:41:22.750 355 12705.15 128.88 54474.75 88888.00 2015-12-21 01:41:22.875 355 12705.15 128.85 54474.80 88888.00 2015-12-21 01:41:23.000 355 12705.15 128.75 54474.80 88888.00 2015-12-21 01:41:23.125 355 12705.15 128.68 54474.90 88888.00 2015-12-21 01:41:23.250 355 12705.17 128.57 54474.95 88888.00 2015-12-21 01:41:23.375 355 12705.15 128.50 54474.95 88888.00 2015-12-21 01:41:23.500 355 12705.12 128.47 54475.00 88888.00 2015-12-21 01:41:23.625 355 12705.17 128.38 54475.05 88888.00 2015-12-21 01:41:23.750 355 12705.15 128.28 54475.07 88888.00 2015-12-21 01:41:23.875 355 12705.17 128.20 54475.12 88888.00 2015-12-21 01:41:24.000 355 12705.25 128.18 54475.15 88888.00 2015-12-21 01:41:24.125 355 12705.30 128.07 54475.20 88888.00 2015-12-21 01:41:24.250 355 12705.27 127.95 54475.25 88888.00 2015-12-21 01:41:24.375 355 12705.30 127.85 54475.30 88888.00 2015-12-21 01:41:24.500 355 12705.35 127.78 54475.32 88888.00 2015-12-21 01:41:24.625 355 12705.35 127.72 54475.38 88888.00 2015-12-21 01:41:24.750 355 12705.33 127.65 54475.45 88888.00 2015-12-21 01:41:24.875 355 12705.30 127.53 54475.45 88888.00 2015-12-21 01:41:25.000 355 12705.27 127.42 54475.47 88888.00 2015-12-21 01:41:25.125 355 12705.30 127.38 54475.55 88888.00 2015-12-21 01:41:25.250 355 12705.30 127.28 54475.60 88888.00 2015-12-21 01:41:25.375 355 12705.30 127.20 54475.62 88888.00 2015-12-21 01:41:25.500 355 12705.30 127.15 54475.68 88888.00 2015-12-21 01:41:25.625 355 12705.33 127.08 54475.72 88888.00 2015-12-21 01:41:25.750 355 12705.23 127.03 54475.78 88888.00 2015-12-21 01:41:25.875 355 12705.20 126.92 54475.80 88888.00 2015-12-21 01:41:26.000 355 12705.23 126.83 54475.82 88888.00 2015-12-21 01:41:26.125 355 12705.23 126.75 54475.90 88888.00 2015-12-21 01:41:26.250 355 12705.30 126.60 54475.95 88888.00 2015-12-21 01:41:26.375 355 12705.33 126.55 54475.97 88888.00 2015-12-21 01:41:26.500 355 12705.30 126.53 54476.03 88888.00 2015-12-21 01:41:26.625 355 12705.27 126.45 54476.05 88888.00 2015-12-21 01:41:26.750 355 12705.35 126.38 54476.10 88888.00 2015-12-21 01:41:26.875 355 12705.35 126.30 54476.15 88888.00 2015-12-21 01:41:27.000 355 12705.33 126.17 54476.20 88888.00 2015-12-21 01:41:27.125 355 12705.30 126.12 54476.22 88888.00 2015-12-21 01:41:27.250 355 12705.33 126.05 54476.30 88888.00 2015-12-21 01:41:27.375 355 12705.35 126.00 54476.35 88888.00 2015-12-21 01:41:27.500 355 12705.35 125.97 54476.38 88888.00 2015-12-21 01:41:27.625 355 12705.35 125.90 54476.40 88888.00 2015-12-21 01:41:27.750 355 12705.40 125.80 54476.45 88888.00 2015-12-21 01:41:27.875 355 12705.48 125.70 54476.50 88888.00 2015-12-21 01:41:28.000 355 12705.42 125.65 54476.55 88888.00 2015-12-21 01:41:28.125 355 12705.38 125.58 54476.62 88888.00 2015-12-21 01:41:28.250 355 12705.33 125.50 54476.68 88888.00 2015-12-21 01:41:28.375 355 12705.38 125.45 54476.75 88888.00 2015-12-21 01:41:28.500 355 12705.40 125.33 54476.78 88888.00 2015-12-21 01:41:28.625 355 12705.38 125.22 54476.82 88888.00 2015-12-21 01:41:28.750 355 12705.33 125.15 54476.85 88888.00 2015-12-21 01:41:28.875 355 12705.35 125.12 54476.90 88888.00 2015-12-21 01:41:29.000 355 12705.38 125.05 54476.95 88888.00 2015-12-21 01:41:29.125 355 12705.40 124.97 54477.00 88888.00 2015-12-21 01:41:29.250 355 12705.33 124.90 54477.03 88888.00 2015-12-21 01:41:29.375 355 12705.35 124.85 54477.05 88888.00 2015-12-21 01:41:29.500 355 12705.27 124.83 54477.12 88888.00 2015-12-21 01:41:29.625 355 12705.30 124.80 54477.20 88888.00 2015-12-21 01:41:29.750 355 12705.30 124.70 54477.25 88888.00 2015-12-21 01:41:29.875 355 12705.30 124.60 54477.30 88888.00 2015-12-21 01:41:30.000 355 12705.35 124.55 54477.32 88888.00 2015-12-21 01:41:30.125 355 12705.30 124.47 54477.35 88888.00 2015-12-21 01:41:30.250 355 12705.25 124.35 54477.45 88888.00 2015-12-21 01:41:30.375 355 12705.23 124.33 54477.47 88888.00 2015-12-21 01:41:30.500 355 12705.20 124.22 54477.55 88888.00 2015-12-21 01:41:30.625 355 12705.17 124.12 54477.57 88888.00 2015-12-21 01:41:30.750 355 12705.17 124.05 54477.65 88888.00 2015-12-21 01:41:30.875 355 12705.23 123.97 54477.70 88888.00 2015-12-21 01:41:31.000 355 12705.20 123.90 54477.75 88888.00 2015-12-21 01:41:31.125 355 12705.12 123.85 54477.80 88888.00 2015-12-21 01:41:31.250 355 12705.10 123.78 54477.88 88888.00 2015-12-21 01:41:31.375 355 12705.10 123.75 54477.90 88888.00 2015-12-21 01:41:31.500 355 12705.10 123.65 54477.93 88888.00 2015-12-21 01:41:31.625 355 12705.15 123.55 54477.97 88888.00 2015-12-21 01:41:31.750 355 12705.15 123.45 54478.03 88888.00 2015-12-21 01:41:31.875 355 12705.15 123.35 54478.10 88888.00 2015-12-21 01:41:32.000 355 12705.12 123.25 54478.12 88888.00 2015-12-21 01:41:32.125 355 12705.08 123.17 54478.18 88888.00 2015-12-21 01:41:32.250 355 12705.05 123.08 54478.22 88888.00 2015-12-21 01:41:32.375 355 12705.08 123.00 54478.28 88888.00 2015-12-21 01:41:32.500 355 12705.02 122.95 54478.35 88888.00 2015-12-21 01:41:32.625 355 12704.98 122.90 54478.43 88888.00 2015-12-21 01:41:32.750 355 12704.98 122.78 54478.47 88888.00 2015-12-21 01:41:32.875 355 12704.95 122.70 54478.50 88888.00 2015-12-21 01:41:33.000 355 12704.90 122.62 54478.55 88888.00 2015-12-21 01:41:33.125 355 12704.92 122.58 54478.62 88888.00 2015-12-21 01:41:33.250 355 12704.90 122.47 54478.70 88888.00 2015-12-21 01:41:33.375 355 12704.85 122.42 54478.72 88888.00 2015-12-21 01:41:33.500 355 12704.80 122.35 54478.80 88888.00 2015-12-21 01:41:33.625 355 12704.80 122.30 54478.88 88888.00 2015-12-21 01:41:33.750 355 12704.83 122.22 54478.93 88888.00 2015-12-21 01:41:33.875 355 12704.80 122.12 54478.97 88888.00 2015-12-21 01:41:34.000 355 12704.73 122.05 54479.00 88888.00 2015-12-21 01:41:34.125 355 12704.73 121.97 54479.07 88888.00 2015-12-21 01:41:34.250 355 12704.70 121.90 54479.10 88888.00 2015-12-21 01:41:34.375 355 12704.67 121.80 54479.12 88888.00 2015-12-21 01:41:34.500 355 12704.75 121.72 54479.18 88888.00 2015-12-21 01:41:34.625 355 12704.73 121.67 54479.20 88888.00 2015-12-21 01:41:34.750 355 12704.67 121.58 54479.28 88888.00 2015-12-21 01:41:34.875 355 12704.58 121.50 54479.35 88888.00 2015-12-21 01:41:35.000 355 12704.60 121.42 54479.40 88888.00 2015-12-21 01:41:35.125 355 12704.62 121.35 54479.45 88888.00 2015-12-21 01:41:35.250 355 12704.65 121.20 54479.53 88888.00 2015-12-21 01:41:35.375 355 12704.65 121.20 54479.57 88888.00 2015-12-21 01:41:35.500 355 12704.60 121.10 54479.62 88888.00 2015-12-21 01:41:35.625 355 12704.55 121.03 54479.68 88888.00 2015-12-21 01:41:35.750 355 12704.55 120.92 54479.72 88888.00 2015-12-21 01:41:35.875 355 12704.58 120.83 54479.82 88888.00 2015-12-21 01:41:36.000 355 12704.55 120.75 54479.88 88888.00 2015-12-21 01:41:36.125 355 12704.50 120.67 54479.93 88888.00 2015-12-21 01:41:36.250 355 12704.55 120.60 54479.97 88888.00 2015-12-21 01:41:36.375 355 12704.58 120.55 54480.05 88888.00 2015-12-21 01:41:36.500 355 12704.58 120.50 54480.10 88888.00 2015-12-21 01:41:36.625 355 12704.52 120.40 54480.15 88888.00 2015-12-21 01:41:36.750 355 12704.50 120.35 54480.18 88888.00 2015-12-21 01:41:36.875 355 12704.55 120.28 54480.22 88888.00 2015-12-21 01:41:37.000 355 12704.50 120.20 54480.28 88888.00 2015-12-21 01:41:37.125 355 12704.42 120.10 54480.32 88888.00 2015-12-21 01:41:37.250 355 12704.45 120.00 54480.40 88888.00 2015-12-21 01:41:37.375 355 12704.50 119.95 54480.47 88888.00 2015-12-21 01:41:37.500 355 12704.48 119.85 54480.53 88888.00 2015-12-21 01:41:37.625 355 12704.40 119.75 54480.62 88888.00 2015-12-21 01:41:37.750 355 12704.40 119.67 54480.70 88888.00 2015-12-21 01:41:37.875 355 12704.40 119.60 54480.75 88888.00 2015-12-21 01:41:38.000 355 12704.35 119.53 54480.78 88888.00 2015-12-21 01:41:38.125 355 12704.38 119.47 54480.85 88888.00 2015-12-21 01:41:38.250 355 12704.40 119.42 54480.85 88888.00 2015-12-21 01:41:38.375 355 12704.38 119.38 54480.93 88888.00 2015-12-21 01:41:38.500 355 12704.33 119.28 54481.00 88888.00 2015-12-21 01:41:38.625 355 12704.30 119.22 54481.07 88888.00 2015-12-21 01:41:38.750 355 12704.27 119.12 54481.12 88888.00 2015-12-21 01:41:38.875 355 12704.23 119.08 54481.18 88888.00 2015-12-21 01:41:39.000 355 12704.23 119.03 54481.20 88888.00 2015-12-21 01:41:39.125 355 12704.23 119.00 54481.25 88888.00 2015-12-21 01:41:39.250 355 12704.20 118.92 54481.30 88888.00 2015-12-21 01:41:39.375 355 12704.17 118.90 54481.38 88888.00 2015-12-21 01:41:39.500 355 12704.10 118.85 54481.45 88888.00 2015-12-21 01:41:39.625 355 12704.10 118.80 54481.53 88888.00 2015-12-21 01:41:39.750 355 12704.08 118.78 54481.57 88888.00 2015-12-21 01:41:39.875 355 12704.05 118.72 54481.65 88888.00 2015-12-21 01:41:40.000 355 12704.00 118.67 54481.68 88888.00 2015-12-21 01:41:40.125 355 12704.00 118.60 54481.75 88888.00 2015-12-21 01:41:40.250 355 12703.95 118.53 54481.82 88888.00 2015-12-21 01:41:40.375 355 12703.88 118.50 54481.88 88888.00 2015-12-21 01:41:40.500 355 12703.85 118.47 54481.95 88888.00 2015-12-21 01:41:40.625 355 12703.77 118.42 54482.00 88888.00 2015-12-21 01:41:40.750 355 12703.75 118.42 54482.05 88888.00 2015-12-21 01:41:40.875 355 12703.75 118.38 54482.12 88888.00 2015-12-21 01:41:41.000 355 12703.80 118.35 54482.18 88888.00 2015-12-21 01:41:41.125 355 12703.75 118.30 54482.22 88888.00 2015-12-21 01:41:41.250 355 12703.62 118.22 54482.30 88888.00 2015-12-21 01:41:41.375 355 12703.58 118.20 54482.35 88888.00 2015-12-21 01:41:41.500 355 12703.58 118.17 54482.40 88888.00 2015-12-21 01:41:41.625 355 12703.55 118.10 54482.43 88888.00 2015-12-21 01:41:41.750 355 12703.55 118.08 54482.50 88888.00 2015-12-21 01:41:41.875 355 12703.55 118.05 54482.55 88888.00 2015-12-21 01:41:42.000 355 12703.52 118.03 54482.60 88888.00 2015-12-21 01:41:42.125 355 12703.50 118.00 54482.68 88888.00 2015-12-21 01:41:42.250 355 12703.45 117.97 54482.78 88888.00 2015-12-21 01:41:42.375 355 12703.40 117.95 54482.80 88888.00 2015-12-21 01:41:42.500 355 12703.38 117.95 54482.88 88888.00 2015-12-21 01:41:42.625 355 12703.40 117.95 54482.93 88888.00 2015-12-21 01:41:42.750 355 12703.40 117.97 54483.00 88888.00 2015-12-21 01:41:42.875 355 12703.35 117.97 54483.03 88888.00 2015-12-21 01:41:43.000 355 12703.33 117.97 54483.10 88888.00 2015-12-21 01:41:43.125 355 12703.30 118.00 54483.18 88888.00 2015-12-21 01:41:43.250 355 12703.23 117.97 54483.22 88888.00 2015-12-21 01:41:43.375 355 12703.25 117.97 54483.25 88888.00 2015-12-21 01:41:43.500 355 12703.25 117.95 54483.30 88888.00 2015-12-21 01:41:43.625 355 12703.17 117.90 54483.35 88888.00 2015-12-21 01:41:43.750 355 12703.08 117.90 54483.40 88888.00 2015-12-21 01:41:43.875 355 12703.08 117.90 54483.45 88888.00 2015-12-21 01:41:44.000 355 12703.10 117.92 54483.53 88888.00 2015-12-21 01:41:44.125 355 12703.08 117.92 54483.60 88888.00 2015-12-21 01:41:44.250 355 12703.00 117.95 54483.68 88888.00 2015-12-21 01:41:44.375 355 12702.95 117.92 54483.72 88888.00 2015-12-21 01:41:44.500 355 12702.92 117.92 54483.75 88888.00 2015-12-21 01:41:44.625 355 12702.90 117.97 54483.80 88888.00 2015-12-21 01:41:44.750 355 12702.85 118.00 54483.88 88888.00 2015-12-21 01:41:44.875 355 12702.88 118.00 54483.90 88888.00 2015-12-21 01:41:45.000 355 12702.90 118.03 54483.93 88888.00 2015-12-21 01:41:45.125 355 12702.88 118.05 54483.97 88888.00 2015-12-21 01:41:45.250 355 12702.85 118.03 54484.05 88888.00 2015-12-21 01:41:45.375 355 12702.83 118.05 54484.12 88888.00 2015-12-21 01:41:45.500 355 12702.77 118.12 54484.18 88888.00 2015-12-21 01:41:45.625 355 12702.83 118.15 54484.20 88888.00 2015-12-21 01:41:45.750 355 12702.75 118.15 54484.25 88888.00 2015-12-21 01:41:45.875 355 12702.73 118.12 54484.30 88888.00 2015-12-21 01:41:46.000 355 12702.67 118.15 54484.32 88888.00 2015-12-21 01:41:46.125 355 12702.62 118.17 54484.43 88888.00 2015-12-21 01:41:46.250 355 12702.60 118.20 54484.47 88888.00 2015-12-21 01:41:46.375 355 12702.52 118.30 54484.50 88888.00 2015-12-21 01:41:46.500 355 12702.58 118.35 54484.55 88888.00 2015-12-21 01:41:46.625 355 12702.60 118.33 54484.60 88888.00 2015-12-21 01:41:46.750 355 12702.55 118.33 54484.68 88888.00 2015-12-21 01:41:46.875 355 12702.50 118.40 54484.72 88888.00 2015-12-21 01:41:47.000 355 12702.48 118.42 54484.75 88888.00 2015-12-21 01:41:47.125 355 12702.52 118.42 54484.80 88888.00 2015-12-21 01:41:47.250 355 12702.48 118.45 54484.85 88888.00 2015-12-21 01:41:47.375 355 12702.42 118.50 54484.90 88888.00 2015-12-21 01:41:47.500 355 12702.40 118.53 54484.93 88888.00 2015-12-21 01:41:47.625 355 12702.38 118.53 54484.97 88888.00 2015-12-21 01:41:47.750 355 12702.38 118.55 54485.05 88888.00 2015-12-21 01:41:47.875 355 12702.30 118.58 54485.07 88888.00 2015-12-21 01:41:48.000 355 12702.30 118.60 54485.10 88888.00 2015-12-21 01:41:48.125 355 12702.35 118.62 54485.18 88888.00 2015-12-21 01:41:48.250 355 12702.35 118.62 54485.22 88888.00 2015-12-21 01:41:48.375 355 12702.30 118.62 54485.28 88888.00 2015-12-21 01:41:48.500 355 12702.27 118.70 54485.35 88888.00 2015-12-21 01:41:48.625 355 12702.20 118.75 54485.38 88888.00 2015-12-21 01:41:48.750 355 12702.10 118.78 54485.40 88888.00 2015-12-21 01:41:48.875 355 12702.08 118.80 54485.43 88888.00 2015-12-21 01:41:49.000 355 12702.12 118.80 54485.47 88888.00 2015-12-21 01:41:49.125 355 12702.02 118.83 54485.55 88888.00 2015-12-21 01:41:49.250 355 12702.02 118.85 54485.57 88888.00 2015-12-21 01:41:49.375 355 12702.08 118.88 54485.62 88888.00 2015-12-21 01:41:49.500 355 12702.05 118.97 54485.65 88888.00 2015-12-21 01:41:49.625 355 12702.00 118.97 54485.70 88888.00 2015-12-21 01:41:49.750 355 12702.00 119.03 54485.75 88888.00 2015-12-21 01:41:49.875 355 12701.95 119.05 54485.78 88888.00 2015-12-21 01:41:50.000 355 12701.92 119.08 54485.78 88888.00 2015-12-21 01:41:50.125 355 12701.98 119.10 54485.85 88888.00 2015-12-21 01:41:50.250 355 12701.98 119.12 54485.90 88888.00 2015-12-21 01:41:50.375 355 12701.95 119.15 54485.95 88888.00 2015-12-21 01:41:50.500 355 12701.95 119.17 54486.00 88888.00 2015-12-21 01:41:50.625 355 12701.92 119.17 54486.03 88888.00 2015-12-21 01:41:50.750 355 12701.80 119.20 54486.07 88888.00 2015-12-21 01:41:50.875 355 12701.77 119.20 54486.10 88888.00 2015-12-21 01:41:51.000 355 12701.75 119.25 54486.07 88888.00 2015-12-21 01:41:51.125 355 12701.77 119.28 54486.15 88888.00 2015-12-21 01:41:51.250 355 12701.77 119.25 54486.22 88888.00 2015-12-21 01:41:51.375 355 12701.77 119.30 54486.25 88888.00 2015-12-21 01:41:51.500 355 12701.75 119.33 54486.30 88888.00 2015-12-21 01:41:51.625 355 12701.83 119.30 54486.30 88888.00 2015-12-21 01:41:51.750 355 12701.77 119.33 54486.35 88888.00 2015-12-21 01:41:51.875 355 12701.77 119.35 54486.40 88888.00 2015-12-21 01:41:52.000 355 12701.75 119.38 54486.40 88888.00 2015-12-21 01:41:52.125 355 12701.70 119.40 54486.45 88888.00 2015-12-21 01:41:52.250 355 12701.67 119.45 54486.50 88888.00 2015-12-21 01:41:52.375 355 12701.70 119.45 54486.53 88888.00 2015-12-21 01:41:52.500 355 12701.70 119.50 54486.57 88888.00 2015-12-21 01:41:52.625 355 12701.70 119.53 54486.62 88888.00 2015-12-21 01:41:52.750 355 12701.62 119.58 54486.68 88888.00 2015-12-21 01:41:52.875 355 12701.58 119.62 54486.70 88888.00 2015-12-21 01:41:53.000 355 12701.58 119.65 54486.72 88888.00 2015-12-21 01:41:53.125 355 12701.52 119.67 54486.78 88888.00 2015-12-21 01:41:53.250 355 12701.52 119.72 54486.82 88888.00 2015-12-21 01:41:53.375 355 12701.50 119.78 54486.88 88888.00 2015-12-21 01:41:53.500 355 12701.45 119.83 54486.88 88888.00 2015-12-21 01:41:53.625 355 12701.40 119.85 54486.95 88888.00 2015-12-21 01:41:53.750 355 12701.33 119.85 54486.95 88888.00 2015-12-21 01:41:53.875 355 12701.27 119.88 54487.00 88888.00 2015-12-21 01:41:54.000 355 12701.20 119.95 54487.07 88888.00 2015-12-21 01:41:54.125 355 12701.20 119.92 54487.12 88888.00 2015-12-21 01:41:54.250 355 12701.12 119.95 54487.12 88888.00 2015-12-21 01:41:54.375 355 12701.02 119.97 54487.18 88888.00 2015-12-21 01:41:54.500 355 12701.00 120.00 54487.18 88888.00 2015-12-21 01:41:54.625 355 12701.00 120.03 54487.22 88888.00 2015-12-21 01:41:54.750 355 12700.95 120.03 54487.25 88888.00 2015-12-21 01:41:54.875 355 12700.92 120.05 54487.30 88888.00 2015-12-21 01:41:55.000 355 12700.83 120.10 54487.35 88888.00 2015-12-21 01:41:55.125 355 12700.85 120.15 54487.40 88888.00 2015-12-21 01:41:55.250 355 12700.85 120.17 54487.43 88888.00 2015-12-21 01:41:55.375 355 12700.80 120.22 54487.47 88888.00 2015-12-21 01:41:55.500 355 12700.75 120.25 54487.53 88888.00 2015-12-21 01:41:55.625 355 12700.80 120.28 54487.55 88888.00 2015-12-21 01:41:55.750 355 12700.75 120.33 54487.57 88888.00 2015-12-21 01:41:55.875 355 12700.65 120.28 54487.60 88888.00 2015-12-21 01:41:56.000 355 12700.58 120.30 54487.62 88888.00 2015-12-21 01:41:56.125 355 12700.52 120.38 54487.65 88888.00 2015-12-21 01:41:56.250 355 12700.58 120.42 54487.72 88888.00 2015-12-21 01:41:56.375 355 12700.60 120.40 54487.75 88888.00 2015-12-21 01:41:56.500 355 12700.50 120.40 54487.80 88888.00 2015-12-21 01:41:56.625 355 12700.38 120.38 54487.85 88888.00 2015-12-21 01:41:56.750 355 12700.40 120.40 54487.88 88888.00 2015-12-21 01:41:56.875 355 12700.38 120.42 54487.93 88888.00 2015-12-21 01:41:57.000 355 12700.33 120.47 54487.97 88888.00 2015-12-21 01:41:57.125 355 12700.27 120.50 54488.03 88888.00 2015-12-21 01:41:57.250 355 12700.15 120.53 54488.05 88888.00 2015-12-21 01:41:57.375 355 12700.15 120.53 54488.07 88888.00 2015-12-21 01:41:57.500 355 12700.08 120.58 54488.12 88888.00 2015-12-21 01:41:57.625 355 12700.00 120.62 54488.18 88888.00 2015-12-21 01:41:57.750 355 12699.98 120.65 54488.20 88888.00 2015-12-21 01:41:57.875 355 12699.95 120.67 54488.25 88888.00 2015-12-21 01:41:58.000 355 12699.85 120.67 54488.30 88888.00 2015-12-21 01:41:58.125 355 12699.75 120.75 54488.38 88888.00 2015-12-21 01:41:58.250 355 12699.73 120.83 54488.43 88888.00 2015-12-21 01:41:58.375 355 12699.73 120.85 54488.45 88888.00 2015-12-21 01:41:58.500 355 12699.60 120.88 54488.50 88888.00 2015-12-21 01:41:58.625 355 12699.48 120.85 54488.53 88888.00 2015-12-21 01:41:58.750 355 12699.45 120.88 54488.55 88888.00 2015-12-21 01:41:58.875 355 12699.40 120.95 54488.62 88888.00 2015-12-21 01:41:59.000 355 12699.38 121.03 54488.68 88888.00 2015-12-21 01:41:59.125 355 12699.35 121.08 54488.72 88888.00 2015-12-21 01:41:59.250 355 12699.23 121.15 54488.78 88888.00 2015-12-21 01:41:59.375 355 12699.15 121.20 54488.78 88888.00 2015-12-21 01:41:59.500 355 12699.10 121.22 54488.80 88888.00 2015-12-21 01:41:59.625 355 12699.05 121.25 54488.85 88888.00 2015-12-21 01:41:59.750 355 12698.95 121.30 54488.90 88888.00 2015-12-21 01:41:59.875 355 12698.90 121.40 54488.95 88888.00 2015-12-21 01:42:00.000 355 12698.80 121.50 54489.00 88888.00 2015-12-21 01:42:00.125 355 12698.73 121.55 54489.05 88888.00 2015-12-21 01:42:00.250 355 12698.65 121.62 54489.10 88888.00 2015-12-21 01:42:00.375 355 12698.65 121.67 54489.12 88888.00 2015-12-21 01:42:00.500 355 12698.55 121.70 54489.18 88888.00 2015-12-21 01:42:00.625 355 12698.55 121.80 54489.20 88888.00 2015-12-21 01:42:00.750 355 12698.45 121.80 54489.22 88888.00 2015-12-21 01:42:00.875 355 12698.42 121.83 54489.30 88888.00 2015-12-21 01:42:01.000 355 12698.38 121.88 54489.32 88888.00 2015-12-21 01:42:01.125 355 12698.33 121.95 54489.40 88888.00 2015-12-21 01:42:01.250 355 12698.25 122.03 54489.45 88888.00 2015-12-21 01:42:01.375 355 12698.17 122.05 54489.50 88888.00 2015-12-21 01:42:01.500 355 12698.10 122.08 54489.55 88888.00 2015-12-21 01:42:01.625 355 12698.05 122.17 54489.57 88888.00 2015-12-21 01:42:01.750 355 12697.98 122.25 54489.60 88888.00 2015-12-21 01:42:01.875 355 12697.88 122.25 54489.65 88888.00 2015-12-21 01:42:02.000 355 12697.83 122.33 54489.68 88888.00 2015-12-21 01:42:02.125 355 12697.85 122.40 54489.70 88888.00 2015-12-21 01:42:02.250 355 12697.85 122.45 54489.78 88888.00 2015-12-21 01:42:02.375 355 12697.75 122.53 54489.82 88888.00 2015-12-21 01:42:02.500 355 12697.70 122.58 54489.85 88888.00 2015-12-21 01:42:02.625 355 12697.65 122.67 54489.88 88888.00 2015-12-21 01:42:02.750 355 12697.62 122.75 54489.93 88888.00 2015-12-21 01:42:02.875 355 12697.55 122.80 54489.97 88888.00 2015-12-21 01:42:03.000 355 12697.50 122.83 54490.00 88888.00 2015-12-21 01:42:03.125 355 12697.42 122.90 54490.05 88888.00 2015-12-21 01:42:03.250 355 12697.33 122.95 54490.10 88888.00 2015-12-21 01:42:03.375 355 12697.30 123.03 54490.12 88888.00 2015-12-21 01:42:03.500 355 12697.23 123.12 54490.12 88888.00 2015-12-21 01:42:03.625 355 12697.20 123.15 54490.18 88888.00 2015-12-21 01:42:03.750 355 12697.08 123.20 54490.22 88888.00 2015-12-21 01:42:03.875 355 12696.95 123.30 54490.25 88888.00 2015-12-21 01:42:04.000 355 12696.85 123.38 54490.28 88888.00 2015-12-21 01:42:04.125 355 12696.85 123.42 54490.38 88888.00 2015-12-21 01:42:04.250 355 12696.83 123.50 54490.40 88888.00 2015-12-21 01:42:04.375 355 12696.77 123.55 54490.45 88888.00 2015-12-21 01:42:04.500 355 12696.70 123.62 54490.47 88888.00 2015-12-21 01:42:04.625 355 12696.67 123.72 54490.53 88888.00 2015-12-21 01:42:04.750 355 12696.52 123.78 54490.53 88888.00 2015-12-21 01:42:04.875 355 12696.48 123.85 54490.55 88888.00 2015-12-21 01:42:05.000 355 12696.42 123.92 54490.60 88888.00 2015-12-21 01:42:05.125 355 12696.33 124.00 54490.68 88888.00 2015-12-21 01:42:05.250 355 12696.25 124.03 54490.72 88888.00 2015-12-21 01:42:05.375 355 12696.20 124.08 54490.72 88888.00 2015-12-21 01:42:05.500 355 12696.20 124.12 54490.75 88888.00 2015-12-21 01:42:05.625 355 12696.17 124.17 54490.80 88888.00 2015-12-21 01:42:05.750 355 12696.10 124.28 54490.85 88888.00 2015-12-21 01:42:05.875 355 12696.02 124.33 54490.90 88888.00 2015-12-21 01:42:06.000 355 12695.98 124.40 54490.90 88888.00 2015-12-21 01:42:06.125 355 12695.92 124.47 54490.97 88888.00 2015-12-21 01:42:06.250 355 12695.83 124.55 54491.03 88888.00 2015-12-21 01:42:06.375 355 12695.77 124.60 54491.03 88888.00 2015-12-21 01:42:06.500 355 12695.73 124.70 54491.07 88888.00 2015-12-21 01:42:06.625 355 12695.73 124.75 54491.10 88888.00 2015-12-21 01:42:06.750 355 12695.77 124.85 54491.18 88888.00 2015-12-21 01:42:06.875 355 12695.70 124.90 54491.18 88888.00 2015-12-21 01:42:07.000 355 12695.62 125.00 54491.22 88888.00 2015-12-21 01:42:07.125 355 12695.55 125.10 54491.25 88888.00 2015-12-21 01:42:07.250 355 12695.42 125.15 54491.30 88888.00 2015-12-21 01:42:07.375 355 12695.35 125.20 54491.32 88888.00 2015-12-21 01:42:07.500 355 12695.35 125.25 54491.35 88888.00 2015-12-21 01:42:07.625 355 12695.35 125.30 54491.38 88888.00 2015-12-21 01:42:07.750 355 12695.35 125.40 54491.40 88888.00 2015-12-21 01:42:07.875 355 12695.25 125.50 54491.45 88888.00 2015-12-21 01:42:08.000 355 12695.20 125.53 54491.50 88888.00 2015-12-21 01:42:08.125 355 12695.15 125.60 54491.50 88888.00 2015-12-21 01:42:08.250 355 12695.08 125.72 54491.55 88888.00 2015-12-21 01:42:08.375 355 12695.02 125.80 54491.60 88888.00 2015-12-21 01:42:08.500 355 12694.90 125.85 54491.62 88888.00 2015-12-21 01:42:08.625 355 12694.88 125.85 54491.65 88888.00 2015-12-21 01:42:08.750 355 12694.85 125.90 54491.68 88888.00 2015-12-21 01:42:08.875 355 12694.80 125.95 54491.70 88888.00 2015-12-21 01:42:09.000 355 12694.83 126.03 54491.72 88888.00 2015-12-21 01:42:09.125 355 12694.83 126.08 54491.78 88888.00 2015-12-21 01:42:09.250 355 12694.67 126.20 54491.80 88888.00 2015-12-21 01:42:09.375 355 12694.55 126.28 54491.85 88888.00 2015-12-21 01:42:09.500 355 12694.48 126.33 54491.85 88888.00 2015-12-21 01:42:09.625 355 12694.42 126.35 54491.90 88888.00 2015-12-21 01:42:09.750 355 12694.45 126.40 54491.90 88888.00 2015-12-21 01:42:09.875 355 12694.45 126.47 54491.93 88888.00 2015-12-21 01:42:10.000 355 12694.42 126.53 54491.93 88888.00 2015-12-21 01:42:10.125 355 12694.38 126.58 54491.97 88888.00 2015-12-21 01:42:10.250 355 12694.33 126.62 54492.03 88888.00 2015-12-21 01:42:10.375 355 12694.33 126.70 54492.05 88888.00 2015-12-21 01:42:10.500 355 12694.27 126.80 54492.07 88888.00 2015-12-21 01:42:10.625 355 12694.25 126.88 54492.07 88888.00 2015-12-21 01:42:10.750 355 12694.20 126.95 54492.15 88888.00 2015-12-21 01:42:10.875 355 12694.10 127.03 54492.18 88888.00 2015-12-21 01:42:11.000 355 12694.08 127.10 54492.18 88888.00 2015-12-21 01:42:11.125 355 12694.08 127.20 54492.22 88888.00 2015-12-21 01:42:11.250 355 12694.02 127.22 54492.25 88888.00 2015-12-21 01:42:11.375 355 12693.98 127.30 54492.25 88888.00 2015-12-21 01:42:11.500 355 12693.92 127.38 54492.25 88888.00 2015-12-21 01:42:11.625 355 12693.90 127.40 54492.28 88888.00 2015-12-21 01:42:11.750 355 12693.80 127.45 54492.28 88888.00 2015-12-21 01:42:11.875 355 12693.75 127.53 54492.32 88888.00 2015-12-21 01:42:12.000 355 12693.73 127.60 54492.32 88888.00 2015-12-21 01:42:12.125 355 12693.73 127.62 54492.35 88888.00 2015-12-21 01:42:12.250 355 12693.70 127.72 54492.38 88888.00 2015-12-21 01:42:12.375 355 12693.70 127.80 54492.38 88888.00 2015-12-21 01:42:12.500 355 12693.62 127.85 54492.43 88888.00 2015-12-21 01:42:12.625 355 12693.62 127.90 54492.45 88888.00 2015-12-21 01:42:12.750 355 12693.58 127.97 54492.45 88888.00 2015-12-21 01:42:12.875 355 12693.50 127.97 54492.45 88888.00 2015-12-21 01:42:13.000 355 12693.50 128.03 54492.45 88888.00 2015-12-21 01:42:13.125 355 12693.48 128.10 54492.47 88888.00 2015-12-21 01:42:13.250 355 12693.40 128.20 54492.50 88888.00 2015-12-21 01:42:13.375 355 12693.42 128.28 54492.47 88888.00 2015-12-21 01:42:13.500 355 12693.38 128.38 54492.55 88888.00 2015-12-21 01:42:13.625 355 12693.27 128.45 54492.60 88888.00 2015-12-21 01:42:13.750 355 12693.30 128.50 54492.57 88888.00 2015-12-21 01:42:13.875 355 12693.30 128.53 54492.62 88888.00 2015-12-21 01:42:14.000 355 12693.38 128.62 54492.60 88888.00 2015-12-21 01:42:14.125 355 12693.33 128.68 54492.60 88888.00 2015-12-21 01:42:14.250 355 12693.27 128.70 54492.62 88888.00 2015-12-21 01:42:14.375 355 12693.23 128.78 54492.62 88888.00 2015-12-21 01:42:14.500 355 12693.20 128.85 54492.68 88888.00 2015-12-21 01:42:14.625 355 12693.25 128.95 54492.70 88888.00 2015-12-21 01:42:14.750 355 12693.23 129.00 54492.70 88888.00 2015-12-21 01:42:14.875 355 12693.17 129.05 54492.72 88888.00 2015-12-21 01:42:15.000 355 12693.17 129.10 54492.72 88888.00 2015-12-21 01:42:15.125 355 12693.15 129.15 54492.72 88888.00 2015-12-21 01:42:15.250 355 12693.05 129.22 54492.75 88888.00 2015-12-21 01:42:15.375 355 12693.10 129.28 54492.72 88888.00 2015-12-21 01:42:15.500 355 12693.08 129.32 54492.72 88888.00 2015-12-21 01:42:15.625 355 12693.05 129.43 54492.78 88888.00 2015-12-21 01:42:15.750 355 12692.98 129.47 54492.78 88888.00 2015-12-21 01:42:15.875 355 12692.95 129.53 54492.78 88888.00 2015-12-21 01:42:16.000 355 12692.92 129.57 54492.75 88888.00 2015-12-21 01:42:16.125 355 12692.88 129.62 54492.78 88888.00 2015-12-21 01:42:16.250 355 12692.80 129.68 54492.80 88888.00 2015-12-21 01:42:16.375 355 12692.80 129.75 54492.80 88888.00 2015-12-21 01:42:16.500 355 12692.80 129.82 54492.80 88888.00 2015-12-21 01:42:16.625 355 12692.83 129.82 54492.80 88888.00 2015-12-21 01:42:16.750 355 12692.85 129.85 54492.80 88888.00 2015-12-21 01:42:16.875 355 12692.92 129.93 54492.82 88888.00 2015-12-21 01:42:17.000 355 12692.90 129.97 54492.82 88888.00 2015-12-21 01:42:17.125 355 12692.80 130.03 54492.82 88888.00 2015-12-21 01:42:17.250 355 12692.73 130.05 54492.82 88888.00 2015-12-21 01:42:17.375 355 12692.83 130.05 54492.80 88888.00 2015-12-21 01:42:17.500 355 12692.85 130.07 54492.80 88888.00 2015-12-21 01:42:17.625 355 12692.80 130.15 54492.85 88888.00 2015-12-21 01:42:17.750 355 12692.75 130.22 54492.85 88888.00 2015-12-21 01:42:17.875 355 12692.75 130.22 54492.88 88888.00 2015-12-21 01:42:18.000 355 12692.73 130.30 54492.85 88888.00 2015-12-21 01:42:18.125 355 12692.70 130.32 54492.85 88888.00 2015-12-21 01:42:18.250 355 12692.62 130.35 54492.85 88888.00 2015-12-21 01:42:18.375 355 12692.67 130.40 54492.85 88888.00 2015-12-21 01:42:18.500 355 12692.65 130.43 54492.88 88888.00 2015-12-21 01:42:18.625 355 12692.70 130.47 54492.88 88888.00 2015-12-21 01:42:18.750 355 12692.75 130.45 54492.85 88888.00 2015-12-21 01:42:18.875 355 12692.73 130.45 54492.85 88888.00 2015-12-21 01:42:19.000 355 12692.62 130.47 54492.85 88888.00 2015-12-21 01:42:19.125 355 12692.67 130.47 54492.85 88888.00 2015-12-21 01:42:19.250 355 12692.65 130.47 54492.88 88888.00 2015-12-21 01:42:19.375 355 12692.60 130.50 54492.90 88888.00 2015-12-21 01:42:19.500 355 12692.60 130.55 54492.85 88888.00 2015-12-21 01:42:19.625 355 12692.70 130.62 54492.88 88888.00 2015-12-21 01:42:19.750 355 12692.70 130.62 54492.88 88888.00 2015-12-21 01:42:19.875 355 12692.62 130.62 54492.88 88888.00 2015-12-21 01:42:20.000 355 12692.52 130.60 54492.88 88888.00 2015-12-21 01:42:20.125 355 12692.50 130.65 54492.88 88888.00 2015-12-21 01:42:20.250 355 12692.50 130.65 54492.88 88888.00 2015-12-21 01:42:20.375 355 12692.50 130.70 54492.90 88888.00 2015-12-21 01:42:20.500 355 12692.50 130.70 54492.93 88888.00 2015-12-21 01:42:20.625 355 12692.52 130.68 54492.90 88888.00 2015-12-21 01:42:20.750 355 12692.52 130.70 54492.90 88888.00 2015-12-21 01:42:20.875 355 12692.45 130.68 54492.93 88888.00 2015-12-21 01:42:21.000 355 12692.40 130.70 54492.93 88888.00 2015-12-21 01:42:21.125 355 12692.38 130.75 54492.93 88888.00 2015-12-21 01:42:21.250 355 12692.40 130.72 54492.95 88888.00 2015-12-21 01:42:21.375 355 12692.40 130.72 54492.90 88888.00 2015-12-21 01:42:21.500 355 12692.42 130.72 54492.90 88888.00 2015-12-21 01:42:21.625 355 12692.42 130.75 54492.93 88888.00 2015-12-21 01:42:21.750 355 12692.40 130.75 54492.90 88888.00 2015-12-21 01:42:21.875 355 12692.38 130.75 54492.88 88888.00 2015-12-21 01:42:22.000 355 12692.33 130.78 54492.88 88888.00 2015-12-21 01:42:22.125 355 12692.35 130.75 54492.88 88888.00 2015-12-21 01:42:22.250 355 12692.30 130.72 54492.90 88888.00 2015-12-21 01:42:22.375 355 12692.27 130.78 54492.90 88888.00 2015-12-21 01:42:22.500 355 12692.30 130.75 54492.90 88888.00 2015-12-21 01:42:22.625 355 12692.25 130.72 54492.88 88888.00 2015-12-21 01:42:22.750 355 12692.23 130.70 54492.85 88888.00 2015-12-21 01:42:22.875 355 12692.25 130.70 54492.88 88888.00 2015-12-21 01:42:23.000 355 12692.30 130.70 54492.85 88888.00 2015-12-21 01:42:23.125 355 12692.30 130.70 54492.85 88888.00 2015-12-21 01:42:23.250 355 12692.27 130.68 54492.85 88888.00 2015-12-21 01:42:23.375 355 12692.33 130.68 54492.88 88888.00 2015-12-21 01:42:23.500 355 12692.33 130.65 54492.88 88888.00 2015-12-21 01:42:23.625 355 12692.25 130.68 54492.90 88888.00 2015-12-21 01:42:23.750 355 12692.30 130.70 54492.88 88888.00 2015-12-21 01:42:23.875 355 12692.30 130.70 54492.85 88888.00 2015-12-21 01:42:24.000 355 12692.33 130.70 54492.82 88888.00 2015-12-21 01:42:24.125 355 12692.33 130.75 54492.88 88888.00 2015-12-21 01:42:24.250 355 12692.27 130.75 54492.88 88888.00 2015-12-21 01:42:24.375 355 12692.25 130.78 54492.85 88888.00 2015-12-21 01:42:24.500 355 12692.25 130.82 54492.82 88888.00 2015-12-21 01:42:24.625 355 12692.25 130.80 54492.85 88888.00 2015-12-21 01:42:24.750 355 12692.23 130.82 54492.85 88888.00 2015-12-21 01:42:24.875 355 12692.17 130.82 54492.80 88888.00 2015-12-21 01:42:25.000 355 12692.17 130.85 54492.80 88888.00 2015-12-21 01:42:25.125 355 12692.20 130.85 54492.80 88888.00 2015-12-21 01:42:25.250 355 12692.10 130.82 54492.80 88888.00 2015-12-21 01:42:25.375 355 12692.15 130.85 54492.78 88888.00 2015-12-21 01:42:25.500 355 12692.12 130.85 54492.80 88888.00 2015-12-21 01:42:25.625 355 12692.17 130.82 54492.78 88888.00 2015-12-21 01:42:25.750 355 12692.20 130.88 54492.80 88888.00 2015-12-21 01:42:25.875 355 12692.15 130.93 54492.78 88888.00 2015-12-21 01:42:26.000 355 12692.02 130.97 54492.78 88888.00 2015-12-21 01:42:26.125 355 12692.00 130.97 54492.80 88888.00 2015-12-21 01:42:26.250 355 12691.95 130.95 54492.78 88888.00 2015-12-21 01:42:26.375 355 12692.00 131.00 54492.78 88888.00 2015-12-21 01:42:26.500 355 12692.02 131.03 54492.80 88888.00 2015-12-21 01:42:26.625 355 12692.00 131.03 54492.78 88888.00 2015-12-21 01:42:26.750 355 12692.02 131.00 54492.75 88888.00 2015-12-21 01:42:26.875 355 12692.05 131.05 54492.72 88888.00 2015-12-21 01:42:27.000 355 12692.02 131.07 54492.72 88888.00 2015-12-21 01:42:27.125 355 12692.00 131.07 54492.72 88888.00 2015-12-21 01:42:27.250 355 12691.90 131.05 54492.72 88888.00 2015-12-21 01:42:27.375 355 12691.85 131.05 54492.72 88888.00 2015-12-21 01:42:27.500 355 12691.85 131.03 54492.70 88888.00 2015-12-21 01:42:27.625 355 12691.88 131.07 54492.70 88888.00 2015-12-21 01:42:27.750 355 12691.88 131.05 54492.70 88888.00 2015-12-21 01:42:27.875 355 12691.85 131.05 54492.72 88888.00 2015-12-21 01:42:28.000 355 12691.80 131.00 54492.68 88888.00 2015-12-21 01:42:28.125 355 12691.75 131.03 54492.62 88888.00 2015-12-21 01:42:28.250 355 12691.70 131.05 54492.65 88888.00 2015-12-21 01:42:28.375 355 12691.73 131.03 54492.62 88888.00 2015-12-21 01:42:28.500 355 12691.70 131.03 54492.60 88888.00 2015-12-21 01:42:28.625 355 12691.75 131.03 54492.60 88888.00 2015-12-21 01:42:28.750 355 12691.73 130.97 54492.57 88888.00 2015-12-21 01:42:28.875 355 12691.65 131.00 54492.62 88888.00 2015-12-21 01:42:29.000 355 12691.65 130.97 54492.60 88888.00 2015-12-21 01:42:29.125 355 12691.65 131.00 54492.60 88888.00 2015-12-21 01:42:29.250 355 12691.67 131.03 54492.60 88888.00 2015-12-21 01:42:29.375 355 12691.67 131.05 54492.60 88888.00 2015-12-21 01:42:29.500 355 12691.67 131.00 54492.55 88888.00 2015-12-21 01:42:29.625 355 12691.65 130.95 54492.55 88888.00 2015-12-21 01:42:29.750 355 12691.62 130.90 54492.55 88888.00 2015-12-21 01:42:29.875 355 12691.67 130.95 54492.53 88888.00 2015-12-21 01:42:30.000 355 12691.67 130.95 54492.50 88888.00 2015-12-21 01:42:30.125 355 12691.60 130.93 54492.53 88888.00 2015-12-21 01:42:30.250 355 12691.50 130.82 54492.45 88888.00 2015-12-21 01:42:30.375 355 12691.52 130.78 54492.47 88888.00 2015-12-21 01:42:30.500 355 12691.62 130.80 54492.47 88888.00 2015-12-21 01:42:30.625 355 12691.62 130.82 54492.43 88888.00 2015-12-21 01:42:30.750 355 12691.58 130.88 54492.45 88888.00 2015-12-21 01:42:30.875 355 12691.55 130.85 54492.45 88888.00 2015-12-21 01:42:31.000 355 12691.50 130.80 54492.43 88888.00 2015-12-21 01:42:31.125 355 12691.45 130.80 54492.40 88888.00 2015-12-21 01:42:31.250 355 12691.45 130.80 54492.40 88888.00 2015-12-21 01:42:31.375 355 12691.48 130.80 54492.43 88888.00 2015-12-21 01:42:31.500 355 12691.38 130.78 54492.40 88888.00 2015-12-21 01:42:31.625 355 12691.33 130.75 54492.32 88888.00 2015-12-21 01:42:31.750 355 12691.27 130.72 54492.35 88888.00 2015-12-21 01:42:31.875 355 12691.25 130.72 54492.35 88888.00 2015-12-21 01:42:32.000 355 12691.23 130.72 54492.35 88888.00 2015-12-21 01:42:32.125 355 12691.25 130.75 54492.35 88888.00 2015-12-21 01:42:32.250 355 12691.23 130.72 54492.35 88888.00 2015-12-21 01:42:32.375 355 12691.27 130.72 54492.32 88888.00 2015-12-21 01:42:32.500 355 12691.25 130.70 54492.28 88888.00 2015-12-21 01:42:32.625 355 12691.15 130.75 54492.28 88888.00 2015-12-21 01:42:32.750 355 12691.15 130.80 54492.30 88888.00 2015-12-21 01:42:32.875 355 12691.15 130.80 54492.30 88888.00 2015-12-21 01:42:33.000 355 12691.20 130.80 54492.28 88888.00 2015-12-21 01:42:33.125 355 12691.25 130.80 54492.25 88888.00 2015-12-21 01:42:33.250 355 12691.17 130.82 54492.22 88888.00 2015-12-21 01:42:33.375 355 12691.17 130.80 54492.20 88888.00 2015-12-21 01:42:33.500 355 12691.08 130.82 54492.18 88888.00 2015-12-21 01:42:33.625 355 12691.15 130.85 54492.18 88888.00 2015-12-21 01:42:33.750 355 12691.17 130.85 54492.15 88888.00 2015-12-21 01:42:33.875 355 12691.10 130.85 54492.15 88888.00 2015-12-21 01:42:34.000 355 12691.02 130.88 54492.12 88888.00 2015-12-21 01:42:34.125 355 12691.05 130.90 54492.10 88888.00 2015-12-21 01:42:34.250 355 12691.10 130.93 54492.07 88888.00 2015-12-21 01:42:34.375 355 12691.12 130.93 54492.07 88888.00 2015-12-21 01:42:34.500 355 12691.12 130.93 54492.03 88888.00 2015-12-21 01:42:34.625 355 12691.10 130.97 54492.07 88888.00 2015-12-21 01:42:34.750 355 12691.05 130.95 54492.07 88888.00 2015-12-21 01:42:34.875 355 12691.00 131.00 54492.05 88888.00 2015-12-21 01:42:35.000 355 12691.02 131.03 54492.00 88888.00 2015-12-21 01:42:35.125 355 12690.98 131.00 54491.97 88888.00 2015-12-21 01:42:35.250 355 12690.85 130.97 54491.97 88888.00 2015-12-21 01:42:35.375 355 12690.83 131.00 54491.97 88888.00 2015-12-21 01:42:35.500 355 12690.88 131.05 54491.95 88888.00 2015-12-21 01:42:35.625 355 12690.85 131.03 54491.95 88888.00 2015-12-21 01:42:35.750 355 12690.75 131.00 54491.95 88888.00 2015-12-21 01:42:35.875 355 12690.73 131.03 54491.93 88888.00 2015-12-21 01:42:36.000 355 12690.73 131.00 54491.90 88888.00 2015-12-21 01:42:36.125 355 12690.73 131.00 54491.90 88888.00 2015-12-21 01:42:36.250 355 12690.70 130.97 54491.88 88888.00 2015-12-21 01:42:36.375 355 12690.70 130.97 54491.85 88888.00 2015-12-21 01:42:36.500 355 12690.70 130.95 54491.85 88888.00 2015-12-21 01:42:36.625 355 12690.62 130.97 54491.85 88888.00 2015-12-21 01:42:36.750 355 12690.65 131.03 54491.82 88888.00 2015-12-21 01:42:36.875 355 12690.67 131.03 54491.82 88888.00 2015-12-21 01:42:37.000 355 12690.62 131.03 54491.78 88888.00 2015-12-21 01:42:37.125 355 12690.55 131.05 54491.75 88888.00 2015-12-21 01:42:37.250 355 12690.48 131.07 54491.75 88888.00 2015-12-21 01:42:37.375 355 12690.50 131.15 54491.75 88888.00 2015-12-21 01:42:37.500 355 12690.50 131.15 54491.75 88888.00 2015-12-21 01:42:37.625 355 12690.48 131.15 54491.75 88888.00 2015-12-21 01:42:37.750 355 12690.45 131.18 54491.72 88888.00 2015-12-21 01:42:37.875 355 12690.40 131.20 54491.70 88888.00 2015-12-21 01:42:38.000 355 12690.33 131.22 54491.70 88888.00 2015-12-21 01:42:38.125 355 12690.35 131.22 54491.70 88888.00 2015-12-21 01:42:38.250 355 12690.38 131.25 54491.68 88888.00 2015-12-21 01:42:38.375 355 12690.33 131.28 54491.65 88888.00 2015-12-21 01:42:38.500 355 12690.25 131.30 54491.65 88888.00 2015-12-21 01:42:38.625 355 12690.20 131.30 54491.62 88888.00 2015-12-21 01:42:38.750 355 12690.15 131.32 54491.62 88888.00 2015-12-21 01:42:38.875 355 12690.15 131.38 54491.62 88888.00 2015-12-21 01:42:39.000 355 12690.12 131.40 54491.60 88888.00 2015-12-21 01:42:39.125 355 12690.10 131.43 54491.60 88888.00 2015-12-21 01:42:39.250 355 12690.02 131.47 54491.55 88888.00 2015-12-21 01:42:39.375 355 12690.02 131.50 54491.55 88888.00 2015-12-21 01:42:39.500 355 12690.05 131.53 54491.55 88888.00 2015-12-21 01:42:39.625 355 12690.00 131.53 54491.53 88888.00 2015-12-21 01:42:39.750 355 12689.98 131.47 54491.53 88888.00 2015-12-21 01:42:39.875 355 12689.92 131.50 54491.50 88888.00 2015-12-21 01:42:40.000 355 12689.90 131.55 54491.47 88888.00 2015-12-21 01:42:40.125 355 12689.88 131.57 54491.50 88888.00 2015-12-21 01:42:40.250 355 12689.83 131.57 54491.47 88888.00 2015-12-21 01:42:40.375 355 12689.75 131.55 54491.45 88888.00 2015-12-21 01:42:40.500 355 12689.77 131.57 54491.45 88888.00 2015-12-21 01:42:40.625 355 12689.77 131.60 54491.45 88888.00 2015-12-21 01:42:40.750 355 12689.75 131.60 54491.43 88888.00 2015-12-21 01:42:40.875 355 12689.75 131.62 54491.43 88888.00 2015-12-21 01:42:41.000 355 12689.67 131.62 54491.38 88888.00 2015-12-21 01:42:41.125 355 12689.62 131.60 54491.38 88888.00 2015-12-21 01:42:41.250 355 12689.62 131.62 54491.40 88888.00 2015-12-21 01:42:41.375 355 12689.62 131.62 54491.35 88888.00 2015-12-21 01:42:41.500 355 12689.60 131.60 54491.35 88888.00 2015-12-21 01:42:41.625 355 12689.62 131.60 54491.35 88888.00 2015-12-21 01:42:41.750 355 12689.52 131.57 54491.35 88888.00 2015-12-21 01:42:41.875 355 12689.45 131.55 54491.32 88888.00 2015-12-21 01:42:42.000 355 12689.42 131.55 54491.30 88888.00 2015-12-21 01:42:42.125 355 12689.33 131.55 54491.30 88888.00 2015-12-21 01:42:42.250 355 12689.27 131.53 54491.30 88888.00 2015-12-21 01:42:42.375 355 12689.30 131.53 54491.30 88888.00 2015-12-21 01:42:42.500 355 12689.27 131.50 54491.28 88888.00 2015-12-21 01:42:42.625 355 12689.33 131.53 54491.25 88888.00 2015-12-21 01:42:42.750 355 12689.27 131.53 54491.20 88888.00 2015-12-21 01:42:42.875 355 12689.25 131.50 54491.20 88888.00 2015-12-21 01:42:43.000 355 12689.23 131.45 54491.20 88888.00 2015-12-21 01:42:43.125 355 12689.17 131.43 54491.22 88888.00 2015-12-21 01:42:43.250 355 12689.05 131.35 54491.22 88888.00 2015-12-21 01:42:43.375 355 12689.00 131.35 54491.18 88888.00 2015-12-21 01:42:43.500 355 12689.02 131.35 54491.15 88888.00 2015-12-21 01:42:43.625 355 12688.98 131.32 54491.18 88888.00 2015-12-21 01:42:43.750 355 12689.00 131.35 54491.18 88888.00 2015-12-21 01:42:43.875 355 12688.98 131.38 54491.15 88888.00 2015-12-21 01:42:44.000 355 12688.90 131.35 54491.15 88888.00 2015-12-21 01:42:44.125 355 12688.85 131.30 54491.15 88888.00 2015-12-21 01:42:44.250 355 12688.80 131.30 54491.12 88888.00 2015-12-21 01:42:44.375 355 12688.83 131.30 54491.12 88888.00 2015-12-21 01:42:44.500 355 12688.77 131.30 54491.12 88888.00 2015-12-21 01:42:44.625 355 12688.77 131.28 54491.12 88888.00 2015-12-21 01:42:44.750 355 12688.75 131.25 54491.12 88888.00 2015-12-21 01:42:44.875 355 12688.70 131.25 54491.12 88888.00 2015-12-21 01:42:45.000 355 12688.62 131.25 54491.10 88888.00 2015-12-21 01:42:45.125 355 12688.58 131.22 54491.10 88888.00 2015-12-21 01:42:45.250 355 12688.52 131.22 54491.07 88888.00 2015-12-21 01:42:45.375 355 12688.55 131.22 54491.10 88888.00 2015-12-21 01:42:45.500 355 12688.45 131.22 54491.07 88888.00 2015-12-21 01:42:45.625 355 12688.38 131.18 54491.07 88888.00 2015-12-21 01:42:45.750 355 12688.38 131.15 54491.07 88888.00 2015-12-21 01:42:45.875 355 12688.40 131.15 54491.05 88888.00 2015-12-21 01:42:46.000 355 12688.45 131.15 54491.00 88888.00 2015-12-21 01:42:46.125 355 12688.40 131.12 54491.00 88888.00 2015-12-21 01:42:46.250 355 12688.38 131.05 54490.97 88888.00 2015-12-21 01:42:46.375 355 12688.38 131.03 54490.97 88888.00 2015-12-21 01:42:46.500 355 12688.38 130.97 54490.93 88888.00 2015-12-21 01:42:46.625 355 12688.33 130.93 54490.93 88888.00 2015-12-21 01:42:46.750 355 12688.17 130.90 54490.95 88888.00 2015-12-21 01:42:46.875 355 12688.17 130.85 54490.93 88888.00 2015-12-21 01:42:47.000 355 12688.23 130.82 54490.85 88888.00 2015-12-21 01:42:47.125 355 12688.25 130.78 54490.85 88888.00 2015-12-21 01:42:47.250 355 12688.23 130.68 54490.90 88888.00 2015-12-21 01:42:47.375 355 12688.20 130.68 54490.82 88888.00 2015-12-21 01:42:47.500 355 12688.27 130.68 54490.82 88888.00 2015-12-21 01:42:47.625 355 12688.27 130.65 54490.80 88888.00 2015-12-21 01:42:47.750 355 12688.25 130.65 54490.82 88888.00 2015-12-21 01:42:47.875 355 12688.23 130.57 54490.82 88888.00 2015-12-21 01:42:48.000 355 12688.25 130.57 54490.80 88888.00 2015-12-21 01:42:48.125 355 12688.30 130.57 54490.82 88888.00 2015-12-21 01:42:48.250 355 12688.23 130.55 54490.80 88888.00 2015-12-21 01:42:48.375 355 12688.15 130.55 54490.75 88888.00 2015-12-21 01:42:48.500 355 12688.17 130.53 54490.75 88888.00 2015-12-21 01:42:48.625 355 12688.15 130.50 54490.75 88888.00 2015-12-21 01:42:48.750 355 12688.12 130.53 54490.78 88888.00 2015-12-21 01:42:48.875 355 12688.08 130.50 54490.75 88888.00 2015-12-21 01:42:49.000 355 12688.08 130.53 54490.70 88888.00 2015-12-21 01:42:49.125 355 12688.08 130.50 54490.72 88888.00 2015-12-21 01:42:49.250 355 12688.02 130.43 54490.68 88888.00 2015-12-21 01:42:49.375 355 12688.08 130.43 54490.65 88888.00 2015-12-21 01:42:49.500 355 12688.12 130.40 54490.65 88888.00 2015-12-21 01:42:49.625 355 12688.12 130.40 54490.65 88888.00 2015-12-21 01:42:49.750 355 12688.15 130.38 54490.65 88888.00 2015-12-21 01:42:49.875 355 12688.12 130.38 54490.62 88888.00 2015-12-21 01:42:50.000 355 12688.08 130.38 54490.60 88888.00 2015-12-21 01:42:50.125 355 12688.08 130.35 54490.60 88888.00 2015-12-21 01:42:50.250 355 12688.08 130.32 54490.55 88888.00 2015-12-21 01:42:50.375 355 12688.10 130.30 54490.57 88888.00 2015-12-21 01:42:50.500 355 12688.08 130.25 54490.53 88888.00 2015-12-21 01:42:50.625 355 12688.02 130.25 54490.53 88888.00 2015-12-21 01:42:50.750 355 12688.05 130.20 54490.53 88888.00 2015-12-21 01:42:50.875 355 12688.15 130.12 54490.50 88888.00 2015-12-21 01:42:51.000 355 12688.12 130.07 54490.50 88888.00 2015-12-21 01:42:51.125 355 12688.12 130.05 54490.50 88888.00 2015-12-21 01:42:51.250 355 12688.08 130.00 54490.47 88888.00 2015-12-21 01:42:51.375 355 12688.12 129.97 54490.47 88888.00 2015-12-21 01:42:51.500 355 12688.10 129.97 54490.45 88888.00 2015-12-21 01:42:51.625 355 12688.10 129.93 54490.43 88888.00 2015-12-21 01:42:51.750 355 12688.12 129.88 54490.43 88888.00 2015-12-21 01:42:51.875 355 12688.12 129.85 54490.45 88888.00 2015-12-21 01:42:52.000 355 12688.08 129.85 54490.45 88888.00 2015-12-21 01:42:52.125 355 12688.02 129.85 54490.45 88888.00 2015-12-21 01:42:52.250 355 12688.00 129.78 54490.43 88888.00 2015-12-21 01:42:52.375 355 12688.02 129.75 54490.43 88888.00 2015-12-21 01:42:52.500 355 12688.05 129.72 54490.40 88888.00 2015-12-21 01:42:52.625 355 12688.02 129.70 54490.43 88888.00 2015-12-21 01:42:52.750 355 12687.98 129.68 54490.40 88888.00 2015-12-21 01:42:52.875 355 12687.95 129.70 54490.40 88888.00 2015-12-21 01:42:53.000 355 12687.90 129.70 54490.40 88888.00 2015-12-21 01:42:53.125 355 12687.92 129.65 54490.38 88888.00 2015-12-21 01:42:53.250 355 12687.90 129.57 54490.35 88888.00 2015-12-21 01:42:53.375 355 12687.90 129.53 54490.35 88888.00 2015-12-21 01:42:53.500 355 12687.90 129.47 54490.35 88888.00 2015-12-21 01:42:53.625 355 12687.95 129.45 54490.35 88888.00 2015-12-21 01:42:53.750 355 12687.98 129.43 54490.35 88888.00 2015-12-21 01:42:53.875 355 12687.95 129.43 54490.35 88888.00 2015-12-21 01:42:54.000 355 12687.98 129.35 54490.30 88888.00 2015-12-21 01:42:54.125 355 12688.05 129.28 54490.30 88888.00 2015-12-21 01:42:54.250 355 12687.98 129.22 54490.28 88888.00 2015-12-21 01:42:54.375 355 12687.95 129.20 54490.28 88888.00 2015-12-21 01:42:54.500 355 12687.95 129.18 54490.25 88888.00 2015-12-21 01:42:54.625 355 12687.90 129.15 54490.22 88888.00 2015-12-21 01:42:54.750 355 12687.90 129.07 54490.28 88888.00 2015-12-21 01:42:54.875 355 12687.95 129.03 54490.25 88888.00 2015-12-21 01:42:55.000 355 12688.00 129.00 54490.25 88888.00 2015-12-21 01:42:55.125 355 12688.02 129.00 54490.28 88888.00 2015-12-21 01:42:55.250 355 12687.98 128.95 54490.25 88888.00 2015-12-21 01:42:55.375 355 12687.98 128.93 54490.28 88888.00 2015-12-21 01:42:55.500 355 12688.00 128.88 54490.28 88888.00 2015-12-21 01:42:55.625 355 12687.92 128.85 54490.28 88888.00 2015-12-21 01:42:55.750 355 12687.88 128.85 54490.25 88888.00 2015-12-21 01:42:55.875 355 12687.92 128.82 54490.22 88888.00 2015-12-21 01:42:56.000 355 12687.95 128.80 54490.22 88888.00 2015-12-21 01:42:56.125 355 12687.90 128.75 54490.20 88888.00 2015-12-21 01:42:56.250 355 12687.83 128.70 54490.15 88888.00 2015-12-21 01:42:56.375 355 12687.77 128.68 54490.18 88888.00 2015-12-21 01:42:56.500 355 12687.70 128.60 54490.18 88888.00 2015-12-21 01:42:56.625 355 12687.65 128.55 54490.20 88888.00 2015-12-21 01:42:56.750 355 12687.60 128.55 54490.20 88888.00 2015-12-21 01:42:56.875 355 12687.52 128.47 54490.22 88888.00 2015-12-21 01:42:57.000 355 12687.50 128.43 54490.18 88888.00 2015-12-21 01:42:57.125 355 12687.52 128.32 54490.18 88888.00 2015-12-21 01:42:57.250 355 12687.50 128.28 54490.18 88888.00 2015-12-21 01:42:57.375 355 12687.50 128.28 54490.22 88888.00 2015-12-21 01:42:57.500 355 12687.42 128.20 54490.20 88888.00 2015-12-21 01:42:57.625 355 12687.35 128.12 54490.20 88888.00 2015-12-21 01:42:57.750 355 12687.35 128.10 54490.20 88888.00 2015-12-21 01:42:57.875 355 12687.38 128.10 54490.22 88888.00 2015-12-21 01:42:58.000 355 12687.40 128.03 54490.22 88888.00 2015-12-21 01:42:58.125 355 12687.38 127.97 54490.22 88888.00 2015-12-21 01:42:58.250 355 12687.35 127.92 54490.22 88888.00 2015-12-21 01:42:58.375 355 12687.35 127.85 54490.25 88888.00 2015-12-21 01:42:58.500 355 12687.33 127.83 54490.22 88888.00 2015-12-21 01:42:58.625 355 12687.23 127.75 54490.25 88888.00 2015-12-21 01:42:58.750 355 12687.23 127.67 54490.28 88888.00 2015-12-21 01:42:58.875 355 12687.25 127.62 54490.25 88888.00 2015-12-21 01:42:59.000 355 12687.23 127.58 54490.25 88888.00 2015-12-21 01:42:59.125 355 12687.20 127.58 54490.25 88888.00 2015-12-21 01:42:59.250 355 12687.20 127.50 54490.30 88888.00 2015-12-21 01:42:59.375 355 12687.23 127.40 54490.28 88888.00 2015-12-21 01:42:59.500 355 12687.25 127.38 54490.28 88888.00 2015-12-21 01:42:59.625 355 12687.30 127.33 54490.30 88888.00 2015-12-21 01:42:59.750 355 12687.27 127.25 54490.30 88888.00 2015-12-21 01:42:59.875 355 12687.27 127.25 54490.28 88888.00 2015-12-21 01:43:00.000 355 12687.27 127.20 54490.28 88888.00 2015-12-21 01:43:00.125 355 12687.30 127.20 54490.30 88888.00 2015-12-21 01:43:00.250 355 12687.30 127.17 54490.28 88888.00 2015-12-21 01:43:00.375 355 12687.33 127.15 54490.30 88888.00 2015-12-21 01:43:00.500 355 12687.27 127.12 54490.30 88888.00 2015-12-21 01:43:00.625 355 12687.23 127.10 54490.30 88888.00 2015-12-21 01:43:00.750 355 12687.20 127.08 54490.30 88888.00 2015-12-21 01:43:00.875 355 12687.23 127.05 54490.30 88888.00 2015-12-21 01:43:01.000 355 12687.23 127.05 54490.32 88888.00 2015-12-21 01:43:01.125 355 12687.27 127.08 54490.32 88888.00 2015-12-21 01:43:01.250 355 12687.25 127.00 54490.30 88888.00 2015-12-21 01:43:01.375 355 12687.30 127.00 54490.28 88888.00 2015-12-21 01:43:01.500 355 12687.30 126.97 54490.30 88888.00 2015-12-21 01:43:01.625 355 12687.23 126.95 54490.30 88888.00 2015-12-21 01:43:01.750 355 12687.17 126.92 54490.32 88888.00 2015-12-21 01:43:01.875 355 12687.20 126.92 54490.32 88888.00 2015-12-21 01:43:02.000 355 12687.23 126.92 54490.32 88888.00 2015-12-21 01:43:02.125 355 12687.25 126.90 54490.32 88888.00 2015-12-21 01:43:02.250 355 12687.23 126.90 54490.32 88888.00 2015-12-21 01:43:02.375 355 12687.17 126.92 54490.32 88888.00 2015-12-21 01:43:02.500 355 12687.10 126.95 54490.35 88888.00 2015-12-21 01:43:02.625 355 12687.08 126.90 54490.35 88888.00 2015-12-21 01:43:02.750 355 12687.15 126.90 54490.32 88888.00 2015-12-21 01:43:02.875 355 12687.15 126.92 54490.32 88888.00 2015-12-21 01:43:03.000 355 12687.15 126.92 54490.32 88888.00 2015-12-21 01:43:03.125 355 12687.12 126.90 54490.35 88888.00 2015-12-21 01:43:03.250 355 12687.08 126.88 54490.32 88888.00 2015-12-21 01:43:03.375 355 12687.10 126.88 54490.32 88888.00 2015-12-21 01:43:03.500 355 12687.12 126.92 54490.32 88888.00 2015-12-21 01:43:03.625 355 12687.10 126.95 54490.32 88888.00 2015-12-21 01:43:03.750 355 12687.08 126.95 54490.32 88888.00 2015-12-21 01:43:03.875 355 12687.12 126.97 54490.32 88888.00 2015-12-21 01:43:04.000 355 12687.15 126.95 54490.32 88888.00 2015-12-21 01:43:04.125 355 12687.15 126.95 54490.35 88888.00 2015-12-21 01:43:04.250 355 12687.12 126.97 54490.35 88888.00 2015-12-21 01:43:04.375 355 12687.12 126.97 54490.32 88888.00 2015-12-21 01:43:04.500 355 12687.10 126.97 54490.32 88888.00 2015-12-21 01:43:04.625 355 12687.02 127.00 54490.32 88888.00 2015-12-21 01:43:04.750 355 12687.02 126.97 54490.32 88888.00 2015-12-21 01:43:04.875 355 12687.08 127.00 54490.30 88888.00 2015-12-21 01:43:05.000 355 12687.15 127.05 54490.32 88888.00 2015-12-21 01:43:05.125 355 12687.20 127.08 54490.35 88888.00 2015-12-21 01:43:05.250 355 12687.17 127.03 54490.32 88888.00 2015-12-21 01:43:05.375 355 12687.15 127.08 54490.30 88888.00 2015-12-21 01:43:05.500 355 12687.15 127.12 54490.30 88888.00 2015-12-21 01:43:05.625 355 12687.17 127.12 54490.30 88888.00 2015-12-21 01:43:05.750 355 12687.20 127.08 54490.28 88888.00 2015-12-21 01:43:05.875 355 12687.23 127.08 54490.25 88888.00 2015-12-21 01:43:06.000 355 12687.25 127.12 54490.28 88888.00 2015-12-21 01:43:06.125 355 12687.17 127.15 54490.25 88888.00 2015-12-21 01:43:06.250 355 12687.20 127.17 54490.28 88888.00 2015-12-21 01:43:06.375 355 12687.25 127.20 54490.28 88888.00 2015-12-21 01:43:06.500 355 12687.23 127.22 54490.22 88888.00 2015-12-21 01:43:06.625 355 12687.17 127.22 54490.25 88888.00 2015-12-21 01:43:06.750 355 12687.23 127.22 54490.25 88888.00 2015-12-21 01:43:06.875 355 12687.30 127.22 54490.25 88888.00 2015-12-21 01:43:07.000 355 12687.45 127.25 54490.20 88888.00 2015-12-21 01:43:07.125 355 12687.45 127.28 54490.25 88888.00 2015-12-21 01:43:07.250 355 12687.40 127.28 54490.25 88888.00 2015-12-21 01:43:07.375 355 12687.38 127.25 54490.22 88888.00 2015-12-21 01:43:07.500 355 12687.38 127.28 54490.20 88888.00 2015-12-21 01:43:07.625 355 12687.45 127.28 54490.25 88888.00 2015-12-21 01:43:07.750 355 12687.42 127.30 54490.22 88888.00 2015-12-21 01:43:07.875 355 12687.35 127.28 54490.22 88888.00 2015-12-21 01:43:08.000 355 12687.38 127.30 54490.25 88888.00 2015-12-21 01:43:08.125 355 12687.50 127.33 54490.25 88888.00 2015-12-21 01:43:08.250 355 12687.48 127.33 54490.22 88888.00 2015-12-21 01:43:08.375 355 12687.50 127.30 54490.22 88888.00 2015-12-21 01:43:08.500 355 12687.45 127.28 54490.20 88888.00 2015-12-21 01:43:08.625 355 12687.50 127.28 54490.18 88888.00 2015-12-21 01:43:08.750 355 12687.50 127.30 54490.20 88888.00 2015-12-21 01:43:08.875 355 12687.52 127.33 54490.22 88888.00 2015-12-21 01:43:09.000 355 12687.55 127.33 54490.20 88888.00 2015-12-21 01:43:09.125 355 12687.60 127.35 54490.20 88888.00 2015-12-21 01:43:09.250 355 12687.58 127.33 54490.20 88888.00 2015-12-21 01:43:09.375 355 12687.65 127.33 54490.18 88888.00 2015-12-21 01:43:09.500 355 12687.67 127.33 54490.18 88888.00 2015-12-21 01:43:09.625 355 12687.70 127.33 54490.18 88888.00 2015-12-21 01:43:09.750 355 12687.70 127.38 54490.22 88888.00 2015-12-21 01:43:09.875 355 12687.73 127.40 54490.18 88888.00 2015-12-21 01:43:10.000 355 12687.80 127.42 54490.18 88888.00 2015-12-21 01:43:10.125 355 12687.85 127.42 54490.18 88888.00 2015-12-21 01:43:10.250 355 12687.88 127.45 54490.12 88888.00 2015-12-21 01:43:10.375 355 12687.95 127.45 54490.15 88888.00 2015-12-21 01:43:10.500 355 12687.98 127.42 54490.12 88888.00 2015-12-21 01:43:10.625 355 12688.02 127.47 54490.12 88888.00 2015-12-21 01:43:10.750 355 12688.02 127.42 54490.12 88888.00 2015-12-21 01:43:10.875 355 12688.00 127.40 54490.10 88888.00 2015-12-21 01:43:11.000 355 12687.98 127.40 54490.10 88888.00 2015-12-21 01:43:11.125 355 12687.98 127.45 54490.10 88888.00 2015-12-21 01:43:11.250 355 12688.02 127.45 54490.07 88888.00 2015-12-21 01:43:11.375 355 12688.08 127.53 54490.10 88888.00 2015-12-21 01:43:11.500 355 12688.05 127.53 54490.10 88888.00 2015-12-21 01:43:11.625 355 12688.10 127.53 54490.07 88888.00 2015-12-21 01:43:11.750 355 12688.17 127.50 54490.07 88888.00 2015-12-21 01:43:11.875 355 12688.20 127.50 54490.05 88888.00 2015-12-21 01:43:12.000 355 12688.20 127.53 54490.03 88888.00 2015-12-21 01:43:12.125 355 12688.23 127.55 54490.03 88888.00 2015-12-21 01:43:12.250 355 12688.30 127.58 54490.03 88888.00 2015-12-21 01:43:12.375 355 12688.38 127.60 54490.03 88888.00 2015-12-21 01:43:12.500 355 12688.42 127.60 54490.03 88888.00 2015-12-21 01:43:12.625 355 12688.48 127.60 54490.00 88888.00 2015-12-21 01:43:12.750 355 12688.50 127.58 54490.00 88888.00 2015-12-21 01:43:12.875 355 12688.48 127.60 54490.00 88888.00 2015-12-21 01:43:13.000 355 12688.58 127.58 54489.97 88888.00 2015-12-21 01:43:13.125 355 12688.67 127.60 54489.97 88888.00 2015-12-21 01:43:13.250 355 12688.70 127.60 54489.95 88888.00 2015-12-21 01:43:13.375 355 12688.73 127.60 54489.93 88888.00 2015-12-21 01:43:13.500 355 12688.65 127.58 54489.95 88888.00 2015-12-21 01:43:13.625 355 12688.65 127.55 54489.95 88888.00 2015-12-21 01:43:13.750 355 12688.80 127.58 54489.95 88888.00 2015-12-21 01:43:13.875 355 12688.80 127.55 54489.93 88888.00 2015-12-21 01:43:14.000 355 12688.77 127.53 54489.90 88888.00 2015-12-21 01:43:14.125 355 12688.80 127.50 54489.88 88888.00 2015-12-21 01:43:14.250 355 12688.77 127.47 54489.88 88888.00 2015-12-21 01:43:14.375 355 12688.85 127.45 54489.88 88888.00 2015-12-21 01:43:14.500 355 12688.85 127.42 54489.88 88888.00 2015-12-21 01:43:14.625 355 12688.77 127.40 54489.85 88888.00 2015-12-21 01:43:14.750 355 12688.83 127.38 54489.88 88888.00 2015-12-21 01:43:14.875 355 12688.85 127.35 54489.85 88888.00 2015-12-21 01:43:15.000 355 12688.85 127.33 54489.82 88888.00 2015-12-21 01:43:15.125 355 12688.90 127.28 54489.82 88888.00 2015-12-21 01:43:15.250 355 12688.92 127.28 54489.82 88888.00 2015-12-21 01:43:15.375 355 12689.00 127.28 54489.88 88888.00 2015-12-21 01:43:15.500 355 12688.98 127.25 54489.88 88888.00 2015-12-21 01:43:15.625 355 12688.92 127.28 54489.85 88888.00 2015-12-21 01:43:15.750 355 12688.95 127.25 54489.82 88888.00 2015-12-21 01:43:15.875 355 12689.05 127.22 54489.78 88888.00 2015-12-21 01:43:16.000 355 12689.00 127.20 54489.78 88888.00 2015-12-21 01:43:16.125 355 12688.95 127.20 54489.80 88888.00 2015-12-21 01:43:16.250 355 12689.00 127.20 54489.80 88888.00 2015-12-21 01:43:16.375 355 12689.05 127.17 54489.82 88888.00 2015-12-21 01:43:16.500 355 12689.02 127.15 54489.78 88888.00 2015-12-21 01:43:16.625 355 12689.08 127.12 54489.80 88888.00 2015-12-21 01:43:16.750 355 12689.12 127.10 54489.78 88888.00 2015-12-21 01:43:16.875 355 12689.15 127.08 54489.80 88888.00 2015-12-21 01:43:17.000 355 12689.12 127.08 54489.78 88888.00 2015-12-21 01:43:17.125 355 12689.05 127.05 54489.78 88888.00 2015-12-21 01:43:17.250 355 12689.05 127.03 54489.75 88888.00 2015-12-21 01:43:17.375 355 12689.12 127.03 54489.78 88888.00 2015-12-21 01:43:17.500 355 12689.17 127.05 54489.78 88888.00 2015-12-21 01:43:17.625 355 12689.23 127.05 54489.78 88888.00 2015-12-21 01:43:17.750 355 12689.17 126.95 54489.78 88888.00 2015-12-21 01:43:17.875 355 12689.17 126.92 54489.80 88888.00 2015-12-21 01:43:18.000 355 12689.23 126.92 54489.75 88888.00 2015-12-21 01:43:18.125 355 12689.25 126.95 54489.78 88888.00 2015-12-21 01:43:18.250 355 12689.23 126.92 54489.78 88888.00 2015-12-21 01:43:18.375 355 12689.23 126.92 54489.78 88888.00 2015-12-21 01:43:18.500 355 12689.20 126.92 54489.78 88888.00 2015-12-21 01:43:18.625 355 12689.20 126.90 54489.78 88888.00 2015-12-21 01:43:18.750 355 12689.27 126.90 54489.75 88888.00 2015-12-21 01:43:18.875 355 12689.33 126.92 54489.75 88888.00 2015-12-21 01:43:19.000 355 12689.35 126.92 54489.75 88888.00 2015-12-21 01:43:19.125 355 12689.35 126.88 54489.75 88888.00 2015-12-21 01:43:19.250 355 12689.38 126.85 54489.75 88888.00 2015-12-21 01:43:19.375 355 12689.45 126.88 54489.72 88888.00 2015-12-21 01:43:19.500 355 12689.42 126.88 54489.70 88888.00 2015-12-21 01:43:19.625 355 12689.38 126.90 54489.72 88888.00 2015-12-21 01:43:19.750 355 12689.42 126.92 54489.75 88888.00 2015-12-21 01:43:19.875 355 12689.50 126.95 54489.75 88888.00 2015-12-21 01:43:20.000 355 12689.48 126.97 54489.75 88888.00 2015-12-21 01:43:20.125 355 12689.45 126.97 54489.75 88888.00 2015-12-21 01:43:20.250 355 12689.50 127.00 54489.75 88888.00 2015-12-21 01:43:20.375 355 12689.55 126.97 54489.75 88888.00 2015-12-21 01:43:20.500 355 12689.52 127.08 54489.75 88888.00 2015-12-21 01:43:20.625 355 12689.45 127.10 54489.72 88888.00 2015-12-21 01:43:20.750 355 12689.45 127.08 54489.72 88888.00 2015-12-21 01:43:20.875 355 12689.52 127.10 54489.72 88888.00 2015-12-21 01:43:21.000 355 12689.52 127.10 54489.72 88888.00 2015-12-21 01:43:21.125 355 12689.50 127.08 54489.75 88888.00 2015-12-21 01:43:21.250 355 12689.48 127.10 54489.72 88888.00 2015-12-21 01:43:21.375 355 12689.55 127.10 54489.78 88888.00 2015-12-21 01:43:21.500 355 12689.60 127.10 54489.75 88888.00 2015-12-21 01:43:21.625 355 12689.58 127.08 54489.75 88888.00 2015-12-21 01:43:21.750 355 12689.58 127.08 54489.75 88888.00 2015-12-21 01:43:21.875 355 12689.58 127.03 54489.75 88888.00 2015-12-21 01:43:22.000 355 12689.62 127.03 54489.72 88888.00 2015-12-21 01:43:22.125 355 12689.62 127.05 54489.75 88888.00 2015-12-21 01:43:22.250 355 12689.65 127.10 54489.78 88888.00 2015-12-21 01:43:22.375 355 12689.65 127.15 54489.78 88888.00 2015-12-21 01:43:22.500 355 12689.70 127.15 54489.78 88888.00 2015-12-21 01:43:22.625 355 12689.75 127.12 54489.75 88888.00 2015-12-21 01:43:22.750 355 12689.77 127.17 54489.75 88888.00 2015-12-21 01:43:22.875 355 12689.75 127.20 54489.75 88888.00 2015-12-21 01:43:23.000 355 12689.75 127.22 54489.72 88888.00 2015-12-21 01:43:23.125 355 12689.77 127.28 54489.75 88888.00 2015-12-21 01:43:23.250 355 12689.70 127.30 54489.78 88888.00 2015-12-21 01:43:23.375 355 12689.80 127.38 54489.78 88888.00 2015-12-21 01:43:23.500 355 12689.80 127.40 54489.75 88888.00 2015-12-21 01:43:23.625 355 12689.80 127.45 54489.75 88888.00 2015-12-21 01:43:23.750 355 12689.80 127.47 54489.72 88888.00 2015-12-21 01:43:23.875 355 12689.77 127.47 54489.75 88888.00 2015-12-21 01:43:24.000 355 12689.80 127.47 54489.78 88888.00 2015-12-21 01:43:24.125 355 12689.85 127.53 54489.78 88888.00 2015-12-21 01:43:24.250 355 12689.85 127.55 54489.78 88888.00 2015-12-21 01:43:24.375 355 12689.88 127.55 54489.72 88888.00 2015-12-21 01:43:24.500 355 12689.88 127.60 54489.72 88888.00 2015-12-21 01:43:24.625 355 12689.92 127.67 54489.75 88888.00 2015-12-21 01:43:24.750 355 12689.92 127.70 54489.78 88888.00 2015-12-21 01:43:24.875 355 12689.88 127.70 54489.78 88888.00 2015-12-21 01:43:25.000 355 12689.92 127.75 54489.75 88888.00 2015-12-21 01:43:25.125 355 12689.98 127.78 54489.78 88888.00 2015-12-21 01:43:25.250 355 12689.98 127.75 54489.78 88888.00 2015-12-21 01:43:25.375 355 12690.00 127.78 54489.78 88888.00 2015-12-21 01:43:25.500 355 12690.02 127.80 54489.78 88888.00 2015-12-21 01:43:25.625 355 12690.08 127.85 54489.78 88888.00 2015-12-21 01:43:25.750 355 12690.15 127.83 54489.78 88888.00 2015-12-21 01:43:25.875 355 12690.20 127.80 54489.78 88888.00 2015-12-21 01:43:26.000 355 12690.25 127.83 54489.75 88888.00 2015-12-21 01:43:26.125 355 12690.27 127.85 54489.75 88888.00 2015-12-21 01:43:26.250 355 12690.33 127.85 54489.75 88888.00 2015-12-21 01:43:26.375 355 12690.35 127.90 54489.75 88888.00 2015-12-21 01:43:26.500 355 12690.30 127.88 54489.75 88888.00 2015-12-21 01:43:26.625 355 12690.27 127.83 54489.72 88888.00 2015-12-21 01:43:26.750 355 12690.30 127.90 54489.75 88888.00 2015-12-21 01:43:26.875 355 12690.35 127.92 54489.75 88888.00 2015-12-21 01:43:27.000 355 12690.40 127.92 54489.70 88888.00 2015-12-21 01:43:27.125 355 12690.38 127.92 54489.70 88888.00 2015-12-21 01:43:27.250 355 12690.38 127.90 54489.72 88888.00 2015-12-21 01:43:27.375 355 12690.40 127.92 54489.72 88888.00 2015-12-21 01:43:27.500 355 12690.42 127.95 54489.72 88888.00 2015-12-21 01:43:27.625 355 12690.40 127.95 54489.72 88888.00 2015-12-21 01:43:27.750 355 12690.40 127.97 54489.72 88888.00 2015-12-21 01:43:27.875 355 12690.38 127.97 54489.72 88888.00 2015-12-21 01:43:28.000 355 12690.40 127.97 54489.70 88888.00 2015-12-21 01:43:28.125 355 12690.45 127.97 54489.72 88888.00 2015-12-21 01:43:28.250 355 12690.45 128.00 54489.70 88888.00 2015-12-21 01:43:28.375 355 12690.48 128.00 54489.70 88888.00 2015-12-21 01:43:28.500 355 12690.45 127.97 54489.70 88888.00 2015-12-21 01:43:28.625 355 12690.45 127.97 54489.70 88888.00 2015-12-21 01:43:28.750 355 12690.52 128.00 54489.72 88888.00 2015-12-21 01:43:28.875 355 12690.48 127.97 54489.72 88888.00 2015-12-21 01:43:29.000 355 12690.48 127.95 54489.70 88888.00 2015-12-21 01:43:29.125 355 12690.50 127.95 54489.72 88888.00 2015-12-21 01:43:29.250 355 12690.52 127.97 54489.70 88888.00 2015-12-21 01:43:29.375 355 12690.52 127.92 54489.70 88888.00 2015-12-21 01:43:29.500 355 12690.55 127.88 54489.72 88888.00 2015-12-21 01:43:29.625 355 12690.55 127.88 54489.72 88888.00 2015-12-21 01:43:29.750 355 12690.58 127.83 54489.70 88888.00 2015-12-21 01:43:29.875 355 12690.58 127.83 54489.68 88888.00 2015-12-21 01:43:30.000 355 12690.60 127.78 54489.68 88888.00 2015-12-21 01:43:30.125 355 12690.65 127.72 54489.68 88888.00 2015-12-21 01:43:30.250 355 12690.62 127.72 54489.70 88888.00 2015-12-21 01:43:30.375 355 12690.60 127.72 54489.72 88888.00 2015-12-21 01:43:30.500 355 12690.60 127.72 54489.70 88888.00 2015-12-21 01:43:30.625 355 12690.67 127.67 54489.65 88888.00 2015-12-21 01:43:30.750 355 12690.75 127.65 54489.68 88888.00 2015-12-21 01:43:30.875 355 12690.75 127.62 54489.65 88888.00 2015-12-21 01:43:31.000 355 12690.77 127.60 54489.65 88888.00 2015-12-21 01:43:31.125 355 12690.90 127.58 54489.65 88888.00 2015-12-21 01:43:31.250 355 12690.92 127.50 54489.65 88888.00 2015-12-21 01:43:31.375 355 12690.95 127.50 54489.62 88888.00 2015-12-21 01:43:31.500 355 12690.92 127.42 54489.62 88888.00 2015-12-21 01:43:31.625 355 12690.95 127.40 54489.62 88888.00 2015-12-21 01:43:31.750 355 12690.88 127.38 54489.65 88888.00 2015-12-21 01:43:31.875 355 12690.98 127.35 54489.68 88888.00 2015-12-21 01:43:32.000 355 12691.05 127.30 54489.65 88888.00 2015-12-21 01:43:32.125 355 12691.10 127.25 54489.68 88888.00 2015-12-21 01:43:32.250 355 12691.10 127.20 54489.68 88888.00 2015-12-21 01:43:32.375 355 12691.10 127.17 54489.68 88888.00 2015-12-21 01:43:32.500 355 12691.15 127.15 54489.65 88888.00 2015-12-21 01:43:32.625 355 12691.20 127.15 54489.65 88888.00 2015-12-21 01:43:32.750 355 12691.12 127.10 54489.68 88888.00 2015-12-21 01:43:32.875 355 12691.17 127.05 54489.68 88888.00 2015-12-21 01:43:33.000 355 12691.25 127.00 54489.68 88888.00 2015-12-21 01:43:33.125 355 12691.30 127.00 54489.65 88888.00 2015-12-21 01:43:33.250 355 12691.30 126.95 54489.68 88888.00 2015-12-21 01:43:33.375 355 12691.35 126.90 54489.65 88888.00 2015-12-21 01:43:33.500 355 12691.30 126.85 54489.65 88888.00 2015-12-21 01:43:33.625 355 12691.38 126.85 54489.68 88888.00 2015-12-21 01:43:33.750 355 12691.42 126.80 54489.65 88888.00 2015-12-21 01:43:33.875 355 12691.45 126.75 54489.68 88888.00 2015-12-21 01:43:34.000 355 12691.42 126.70 54489.68 88888.00 2015-12-21 01:43:34.125 355 12691.48 126.65 54489.68 88888.00 2015-12-21 01:43:34.250 355 12691.50 126.58 54489.68 88888.00 2015-12-21 01:43:34.375 355 12691.58 126.53 54489.70 88888.00 2015-12-21 01:43:34.500 355 12691.55 126.53 54489.70 88888.00 2015-12-21 01:43:34.625 355 12691.52 126.45 54489.70 88888.00 2015-12-21 01:43:34.750 355 12691.62 126.42 54489.70 88888.00 2015-12-21 01:43:34.875 355 12691.73 126.38 54489.70 88888.00 2015-12-21 01:43:35.000 355 12691.70 126.38 54489.70 88888.00 2015-12-21 01:43:35.125 355 12691.70 126.33 54489.72 88888.00 2015-12-21 01:43:35.250 355 12691.67 126.28 54489.72 88888.00 2015-12-21 01:43:35.375 355 12691.73 126.22 54489.72 88888.00 2015-12-21 01:43:35.500 355 12691.77 126.20 54489.72 88888.00 2015-12-21 01:43:35.625 355 12691.85 126.15 54489.75 88888.00 2015-12-21 01:43:35.750 355 12691.88 126.08 54489.78 88888.00 2015-12-21 01:43:35.875 355 12691.83 126.08 54489.78 88888.00 2015-12-21 01:43:36.000 355 12691.80 125.97 54489.78 88888.00 2015-12-21 01:43:36.125 355 12691.88 125.95 54489.78 88888.00 2015-12-21 01:43:36.250 355 12691.88 125.90 54489.78 88888.00 2015-12-21 01:43:36.375 355 12691.95 125.90 54489.80 88888.00 2015-12-21 01:43:36.500 355 12691.92 125.85 54489.80 88888.00 2015-12-21 01:43:36.625 355 12691.95 125.83 54489.82 88888.00 2015-12-21 01:43:36.750 355 12691.98 125.80 54489.82 88888.00 2015-12-21 01:43:36.875 355 12691.98 125.72 54489.82 88888.00 2015-12-21 01:43:37.000 355 12691.98 125.70 54489.82 88888.00 2015-12-21 01:43:37.125 355 12691.98 125.67 54489.85 88888.00 2015-12-21 01:43:37.250 355 12692.00 125.67 54489.88 88888.00 2015-12-21 01:43:37.375 355 12692.05 125.67 54489.88 88888.00 2015-12-21 01:43:37.500 355 12692.02 125.65 54489.90 88888.00 2015-12-21 01:43:37.625 355 12692.05 125.62 54489.90 88888.00 2015-12-21 01:43:37.750 355 12692.05 125.60 54489.93 88888.00 2015-12-21 01:43:37.875 355 12692.10 125.58 54489.93 88888.00 2015-12-21 01:43:38.000 355 12692.12 125.58 54489.95 88888.00 2015-12-21 01:43:38.125 355 12692.12 125.60 54489.97 88888.00 2015-12-21 01:43:38.250 355 12692.15 125.55 54490.00 88888.00 2015-12-21 01:43:38.375 355 12692.23 125.53 54489.97 88888.00 2015-12-21 01:43:38.500 355 12692.23 125.50 54490.00 88888.00 2015-12-21 01:43:38.625 355 12692.17 125.47 54490.03 88888.00 2015-12-21 01:43:38.750 355 12692.25 125.47 54490.03 88888.00 2015-12-21 01:43:38.875 355 12692.30 125.45 54490.05 88888.00 2015-12-21 01:43:39.000 355 12692.30 125.45 54490.05 88888.00 2015-12-21 01:43:39.125 355 12692.30 125.45 54490.07 88888.00 2015-12-21 01:43:39.250 355 12692.33 125.42 54490.10 88888.00 2015-12-21 01:43:39.375 355 12692.38 125.45 54490.10 88888.00 2015-12-21 01:43:39.500 355 12692.40 125.38 54490.12 88888.00 2015-12-21 01:43:39.625 355 12692.42 125.40 54490.12 88888.00 2015-12-21 01:43:39.750 355 12692.42 125.40 54490.15 88888.00 2015-12-21 01:43:39.875 355 12692.45 125.40 54490.18 88888.00 2015-12-21 01:43:40.000 355 12692.40 125.35 54490.20 88888.00 2015-12-21 01:43:40.125 355 12692.42 125.35 54490.22 88888.00 2015-12-21 01:43:40.250 355 12692.45 125.38 54490.25 88888.00 2015-12-21 01:43:40.375 355 12692.48 125.38 54490.28 88888.00 2015-12-21 01:43:40.500 355 12692.45 125.35 54490.28 88888.00 2015-12-21 01:43:40.625 355 12692.45 125.35 54490.30 88888.00 2015-12-21 01:43:40.750 355 12692.48 125.33 54490.32 88888.00 2015-12-21 01:43:40.875 355 12692.50 125.35 54490.35 88888.00 2015-12-21 01:43:41.000 355 12692.48 125.33 54490.35 88888.00 2015-12-21 01:43:41.125 355 12692.45 125.33 54490.38 88888.00 2015-12-21 01:43:41.250 355 12692.45 125.33 54490.40 88888.00 2015-12-21 01:43:41.375 355 12692.50 125.35 54490.45 88888.00 2015-12-21 01:43:41.500 355 12692.52 125.33 54490.45 88888.00 2015-12-21 01:43:41.625 355 12692.50 125.28 54490.45 88888.00 2015-12-21 01:43:41.750 355 12692.48 125.25 54490.50 88888.00 2015-12-21 01:43:41.875 355 12692.42 125.22 54490.50 88888.00 2015-12-21 01:43:42.000 355 12692.40 125.25 54490.50 88888.00 2015-12-21 01:43:42.125 355 12692.48 125.30 54490.53 88888.00 2015-12-21 01:43:42.250 355 12692.50 125.33 54490.60 88888.00 2015-12-21 01:43:42.375 355 12692.50 125.28 54490.57 88888.00 2015-12-21 01:43:42.500 355 12692.52 125.28 54490.60 88888.00 2015-12-21 01:43:42.625 355 12692.55 125.30 54490.62 88888.00 2015-12-21 01:43:42.750 355 12692.60 125.33 54490.68 88888.00 2015-12-21 01:43:42.875 355 12692.62 125.30 54490.72 88888.00 2015-12-21 01:43:43.000 355 12692.60 125.30 54490.72 88888.00 2015-12-21 01:43:43.125 355 12692.52 125.30 54490.72 88888.00 2015-12-21 01:43:43.250 355 12692.45 125.28 54490.75 88888.00 2015-12-21 01:43:43.375 355 12692.45 125.25 54490.75 88888.00 2015-12-21 01:43:43.500 355 12692.48 125.28 54490.80 88888.00 2015-12-21 01:43:43.625 355 12692.48 125.33 54490.85 88888.00 2015-12-21 01:43:43.750 355 12692.50 125.33 54490.88 88888.00 2015-12-21 01:43:43.875 355 12692.55 125.33 54490.88 88888.00 2015-12-21 01:43:44.000 355 12692.52 125.33 54490.90 88888.00 2015-12-21 01:43:44.125 355 12692.45 125.33 54490.95 88888.00 2015-12-21 01:43:44.250 355 12692.40 125.33 54490.97 88888.00 2015-12-21 01:43:44.375 355 12692.42 125.33 54491.00 88888.00 2015-12-21 01:43:44.500 355 12692.42 125.33 54491.00 88888.00 2015-12-21 01:43:44.625 355 12692.48 125.30 54491.05 88888.00 2015-12-21 01:43:44.750 355 12692.48 125.28 54491.07 88888.00 2015-12-21 01:43:44.875 355 12692.42 125.28 54491.15 88888.00 2015-12-21 01:43:45.000 355 12692.38 125.30 54491.18 88888.00 2015-12-21 01:43:45.125 355 12692.33 125.33 54491.22 88888.00 2015-12-21 01:43:45.250 355 12692.30 125.28 54491.25 88888.00 2015-12-21 01:43:45.375 355 12692.40 125.28 54491.25 88888.00 2015-12-21 01:43:45.500 355 12692.38 125.28 54491.28 88888.00 2015-12-21 01:43:45.625 355 12692.33 125.28 54491.30 88888.00 2015-12-21 01:43:45.750 355 12692.30 125.25 54491.32 88888.00 2015-12-21 01:43:45.875 355 12692.25 125.28 54491.35 88888.00 2015-12-21 01:43:46.000 355 12692.25 125.30 54491.38 88888.00 2015-12-21 01:43:46.125 355 12692.30 125.35 54491.45 88888.00 2015-12-21 01:43:46.250 355 12692.27 125.35 54491.47 88888.00 2015-12-21 01:43:46.375 355 12692.23 125.35 54491.53 88888.00 2015-12-21 01:43:46.500 355 12692.15 125.38 54491.57 88888.00 2015-12-21 01:43:46.625 355 12692.08 125.33 54491.57 88888.00 2015-12-21 01:43:46.750 355 12692.05 125.30 54491.62 88888.00 2015-12-21 01:43:46.875 355 12692.08 125.33 54491.70 88888.00 2015-12-21 01:43:47.000 355 12692.10 125.38 54491.70 88888.00 2015-12-21 01:43:47.125 355 12692.08 125.38 54491.72 88888.00 2015-12-21 01:43:47.250 355 12692.02 125.35 54491.78 88888.00 2015-12-21 01:43:47.375 355 12692.02 125.33 54491.80 88888.00 2015-12-21 01:43:47.500 355 12692.02 125.30 54491.85 88888.00 2015-12-21 01:43:47.625 355 12692.08 125.25 54491.88 88888.00 2015-12-21 01:43:47.750 355 12692.10 125.25 54491.93 88888.00 2015-12-21 01:43:47.875 355 12692.08 125.25 54491.95 88888.00 2015-12-21 01:43:48.000 355 12692.10 125.25 54491.97 88888.00 2015-12-21 01:43:48.125 355 12692.10 125.22 54491.97 88888.00 2015-12-21 01:43:48.250 355 12692.05 125.20 54492.03 88888.00 2015-12-21 01:43:48.375 355 12692.05 125.20 54492.03 88888.00 2015-12-21 01:43:48.500 355 12692.02 125.17 54492.07 88888.00 2015-12-21 01:43:48.625 355 12692.05 125.17 54492.12 88888.00 2015-12-21 01:43:48.750 355 12692.08 125.20 54492.18 88888.00 2015-12-21 01:43:48.875 355 12692.05 125.22 54492.22 88888.00 2015-12-21 01:43:49.000 355 12691.98 125.22 54492.22 88888.00 2015-12-21 01:43:49.125 355 12691.95 125.20 54492.30 88888.00 2015-12-21 01:43:49.250 355 12692.00 125.20 54492.35 88888.00 2015-12-21 01:43:49.375 355 12692.00 125.20 54492.38 88888.00 2015-12-21 01:43:49.500 355 12691.95 125.22 54492.43 88888.00 2015-12-21 01:43:49.625 355 12691.98 125.22 54492.47 88888.00 2015-12-21 01:43:49.750 355 12691.95 125.22 54492.47 88888.00 2015-12-21 01:43:49.875 355 12691.88 125.22 54492.53 88888.00 2015-12-21 01:43:50.000 355 12691.85 125.25 54492.57 88888.00 2015-12-21 01:43:50.125 355 12691.85 125.25 54492.62 88888.00 2015-12-21 01:43:50.250 355 12691.75 125.30 54492.65 88888.00 2015-12-21 01:43:50.375 355 12691.77 125.33 54492.68 88888.00 2015-12-21 01:43:50.500 355 12691.80 125.30 54492.75 88888.00 2015-12-21 01:43:50.625 355 12691.75 125.30 54492.78 88888.00 2015-12-21 01:43:50.750 355 12691.65 125.30 54492.80 88888.00 2015-12-21 01:43:50.875 355 12691.58 125.33 54492.82 88888.00 2015-12-21 01:43:51.000 355 12691.58 125.38 54492.85 88888.00 2015-12-21 01:43:51.125 355 12691.55 125.38 54492.90 88888.00 2015-12-21 01:43:51.250 355 12691.50 125.40 54492.97 88888.00 2015-12-21 01:43:51.375 355 12691.58 125.42 54493.00 88888.00 2015-12-21 01:43:51.500 355 12691.60 125.40 54493.07 88888.00 2015-12-21 01:43:51.625 355 12691.52 125.40 54493.12 88888.00 2015-12-21 01:43:51.750 355 12691.50 125.42 54493.15 88888.00 2015-12-21 01:43:51.875 355 12691.58 125.45 54493.18 88888.00 2015-12-21 01:43:52.000 355 12691.62 125.45 54493.18 88888.00 2015-12-21 01:43:52.125 355 12691.50 125.45 54493.22 88888.00 2015-12-21 01:43:52.250 355 12691.40 125.47 54493.30 88888.00 2015-12-21 01:43:52.375 355 12691.42 125.50 54493.30 88888.00 2015-12-21 01:43:52.500 355 12691.48 125.47 54493.35 88888.00 2015-12-21 01:43:52.625 355 12691.48 125.45 54493.38 88888.00 2015-12-21 01:43:52.750 355 12691.45 125.45 54493.45 88888.00 2015-12-21 01:43:52.875 355 12691.38 125.42 54493.47 88888.00 2015-12-21 01:43:53.000 355 12691.40 125.42 54493.50 88888.00 2015-12-21 01:43:53.125 355 12691.48 125.40 54493.55 88888.00 2015-12-21 01:43:53.250 355 12691.40 125.40 54493.62 88888.00 2015-12-21 01:43:53.375 355 12691.38 125.42 54493.65 88888.00 2015-12-21 01:43:53.500 355 12691.40 125.40 54493.68 88888.00 2015-12-21 01:43:53.625 355 12691.40 125.40 54493.70 88888.00 2015-12-21 01:43:53.750 355 12691.40 125.40 54493.78 88888.00 2015-12-21 01:43:53.875 355 12691.50 125.40 54493.80 88888.00 2015-12-21 01:43:54.000 355 12691.52 125.42 54493.82 88888.00 2015-12-21 01:43:54.125 355 12691.45 125.40 54493.88 88888.00 2015-12-21 01:43:54.250 355 12691.35 125.42 54493.93 88888.00 2015-12-21 01:43:54.375 355 12691.33 125.45 54493.95 88888.00 2015-12-21 01:43:54.500 355 12691.35 125.42 54494.00 88888.00 2015-12-21 01:43:54.625 355 12691.35 125.42 54494.03 88888.00 2015-12-21 01:43:54.750 355 12691.33 125.45 54494.10 88888.00 2015-12-21 01:43:54.875 355 12691.30 125.45 54494.15 88888.00 2015-12-21 01:43:55.000 355 12691.27 125.45 54494.20 88888.00 2015-12-21 01:43:55.125 355 12691.27 125.40 54494.28 88888.00 2015-12-21 01:43:55.250 355 12691.30 125.40 54494.35 88888.00 2015-12-21 01:43:55.375 355 12691.30 125.42 54494.38 88888.00 2015-12-21 01:43:55.500 355 12691.27 125.42 54494.38 88888.00 2015-12-21 01:43:55.625 355 12691.23 125.40 54494.40 88888.00 2015-12-21 01:43:55.750 355 12691.20 125.40 54494.45 88888.00 2015-12-21 01:43:55.875 355 12691.17 125.38 54494.50 88888.00 2015-12-21 01:43:56.000 355 12691.17 125.38 54494.55 88888.00 2015-12-21 01:43:56.125 355 12691.20 125.38 54494.60 88888.00 2015-12-21 01:43:56.250 355 12691.15 125.42 54494.70 88888.00 2015-12-21 01:43:56.375 355 12691.05 125.45 54494.72 88888.00 2015-12-21 01:43:56.500 355 12691.02 125.47 54494.75 88888.00 2015-12-21 01:43:56.625 355 12691.08 125.47 54494.80 88888.00 2015-12-21 01:43:56.750 355 12691.02 125.50 54494.85 88888.00 2015-12-21 01:43:56.875 355 12691.05 125.53 54494.90 88888.00 2015-12-21 01:43:57.000 355 12691.05 125.55 54494.93 88888.00 2015-12-21 01:43:57.125 355 12691.02 125.58 54495.00 88888.00 2015-12-21 01:43:57.250 355 12690.98 125.55 54495.05 88888.00 2015-12-21 01:43:57.375 355 12691.00 125.58 54495.10 88888.00 2015-12-21 01:43:57.500 355 12690.92 125.60 54495.10 88888.00 2015-12-21 01:43:57.625 355 12690.85 125.62 54495.15 88888.00 2015-12-21 01:43:57.750 355 12690.85 125.67 54495.22 88888.00 2015-12-21 01:43:57.875 355 12690.83 125.70 54495.28 88888.00 2015-12-21 01:43:58.000 355 12690.70 125.70 54495.28 88888.00 2015-12-21 01:43:58.125 355 12690.62 125.72 54495.35 88888.00 2015-12-21 01:43:58.250 355 12690.65 125.72 54495.45 88888.00 2015-12-21 01:43:58.375 355 12690.70 125.72 54495.47 88888.00 2015-12-21 01:43:58.500 355 12690.67 125.75 54495.50 88888.00 2015-12-21 01:43:58.625 355 12690.65 125.78 54495.55 88888.00 2015-12-21 01:43:58.750 355 12690.62 125.80 54495.57 88888.00 2015-12-21 01:43:58.875 355 12690.58 125.80 54495.62 88888.00 2015-12-21 01:43:59.000 355 12690.55 125.78 54495.62 88888.00 2015-12-21 01:43:59.125 355 12690.50 125.78 54495.72 88888.00 2015-12-21 01:43:59.250 355 12690.48 125.80 54495.82 88888.00 2015-12-21 01:43:59.375 355 12690.45 125.85 54495.85 88888.00 2015-12-21 01:43:59.500 355 12690.40 125.83 54495.88 88888.00 2015-12-21 01:43:59.625 355 12690.38 125.88 54495.90 88888.00 2015-12-21 01:43:59.750 355 12690.40 125.90 54495.97 88888.00 2015-12-21 01:43:59.875 355 12690.38 125.92 54496.05 88888.00 2015-12-21 01:44:00.000 355 12690.38 125.90 54496.07 88888.00 2015-12-21 01:44:00.125 355 12690.38 125.92 54496.10 88888.00 2015-12-21 01:44:00.250 355 12690.38 126.00 54496.18 88888.00 2015-12-21 01:44:00.375 355 12690.38 126.03 54496.22 88888.00 2015-12-21 01:44:00.500 355 12690.38 125.97 54496.25 88888.00 2015-12-21 01:44:00.625 355 12690.33 126.00 54496.28 88888.00 2015-12-21 01:44:00.750 355 12690.27 126.00 54496.32 88888.00 2015-12-21 01:44:00.875 355 12690.23 126.08 54496.35 88888.00 2015-12-21 01:44:01.000 355 12690.23 126.15 54496.40 88888.00 2015-12-21 01:44:01.125 355 12690.12 126.17 54496.45 88888.00 2015-12-21 01:44:01.250 355 12690.08 126.20 54496.50 88888.00 2015-12-21 01:44:01.375 355 12690.10 126.25 54496.57 88888.00 2015-12-21 01:44:01.500 355 12690.12 126.30 54496.60 88888.00 2015-12-21 01:44:01.625 355 12690.10 126.38 54496.68 88888.00 2015-12-21 01:44:01.750 355 12690.05 126.35 54496.70 88888.00 2015-12-21 01:44:01.875 355 12689.98 126.38 54496.75 88888.00 2015-12-21 01:44:02.000 355 12689.98 126.38 54496.80 88888.00 2015-12-21 01:44:02.125 355 12689.98 126.42 54496.85 88888.00 2015-12-21 01:44:02.250 355 12689.92 126.42 54496.90 88888.00 2015-12-21 01:44:02.375 355 12689.90 126.42 54496.93 88888.00 2015-12-21 01:44:02.500 355 12689.83 126.45 54497.00 88888.00 2015-12-21 01:44:02.625 355 12689.77 126.45 54497.00 88888.00 2015-12-21 01:44:02.750 355 12689.73 126.50 54497.05 88888.00 2015-12-21 01:44:02.875 355 12689.73 126.53 54497.07 88888.00 2015-12-21 01:44:03.000 355 12689.73 126.58 54497.10 88888.00 2015-12-21 01:44:03.125 355 12689.70 126.67 54497.20 88888.00 2015-12-21 01:44:03.250 355 12689.65 126.70 54497.25 88888.00 2015-12-21 01:44:03.375 355 12689.62 126.75 54497.30 88888.00 2015-12-21 01:44:03.500 355 12689.58 126.78 54497.35 88888.00 2015-12-21 01:44:03.625 355 12689.60 126.83 54497.40 88888.00 2015-12-21 01:44:03.750 355 12689.58 126.90 54497.43 88888.00 2015-12-21 01:44:03.875 355 12689.52 126.92 54497.45 88888.00 2015-12-21 01:44:04.000 355 12689.48 126.92 54497.50 88888.00 2015-12-21 01:44:04.125 355 12689.42 126.97 54497.55 88888.00 2015-12-21 01:44:04.250 355 12689.35 127.05 54497.62 88888.00 2015-12-21 01:44:04.375 355 12689.27 127.10 54497.65 88888.00 2015-12-21 01:44:04.500 355 12689.27 127.15 54497.70 88888.00 2015-12-21 01:44:04.625 355 12689.20 127.17 54497.75 88888.00 2015-12-21 01:44:04.750 355 12689.15 127.20 54497.75 88888.00 2015-12-21 01:44:04.875 355 12689.15 127.30 54497.82 88888.00 2015-12-21 01:44:05.000 355 12689.15 127.38 54497.88 88888.00 2015-12-21 01:44:05.125 355 12689.12 127.38 54497.93 88888.00 2015-12-21 01:44:05.250 355 12689.02 127.42 54498.00 88888.00 2015-12-21 01:44:05.375 355 12689.02 127.47 54498.03 88888.00 2015-12-21 01:44:05.500 355 12688.98 127.55 54498.05 88888.00 2015-12-21 01:44:05.625 355 12688.90 127.60 54498.10 88888.00 2015-12-21 01:44:05.750 355 12688.90 127.60 54498.15 88888.00 2015-12-21 01:44:05.875 355 12688.92 127.62 54498.20 88888.00 2015-12-21 01:44:06.000 355 12688.95 127.65 54498.25 88888.00 2015-12-21 01:44:06.125 355 12688.92 127.70 54498.30 88888.00 2015-12-21 01:44:06.250 355 12688.85 127.78 54498.35 88888.00 2015-12-21 01:44:06.375 355 12688.83 127.83 54498.40 88888.00 2015-12-21 01:44:06.500 355 12688.73 127.85 54498.43 88888.00 2015-12-21 01:44:06.625 355 12688.62 127.88 54498.47 88888.00 2015-12-21 01:44:06.750 355 12688.55 127.92 54498.53 88888.00 2015-12-21 01:44:06.875 355 12688.55 127.97 54498.57 88888.00 2015-12-21 01:44:07.000 355 12688.58 128.00 54498.57 88888.00 2015-12-21 01:44:07.125 355 12688.58 128.03 54498.65 88888.00 2015-12-21 01:44:07.250 355 12688.50 128.05 54498.68 88888.00 2015-12-21 01:44:07.375 355 12688.42 128.12 54498.75 88888.00 2015-12-21 01:44:07.500 355 12688.38 128.20 54498.80 88888.00 2015-12-21 01:44:07.625 355 12688.38 128.25 54498.82 88888.00 2015-12-21 01:44:07.750 355 12688.38 128.28 54498.88 88888.00 2015-12-21 01:44:07.875 355 12688.33 128.30 54498.93 88888.00 2015-12-21 01:44:08.000 355 12688.23 128.30 54498.95 88888.00 2015-12-21 01:44:08.125 355 12688.05 128.30 54499.00 88888.00 2015-12-21 01:44:08.250 355 12687.95 128.35 54499.10 88888.00 2015-12-21 01:44:08.375 355 12688.02 128.40 54499.12 88888.00 2015-12-21 01:44:08.500 355 12688.00 128.43 54499.18 88888.00 2015-12-21 01:44:08.625 355 12687.90 128.43 54499.22 88888.00 2015-12-21 01:44:08.750 355 12687.83 128.47 54499.25 88888.00 2015-12-21 01:44:08.875 355 12687.77 128.50 54499.28 88888.00 2015-12-21 01:44:09.000 355 12687.80 128.53 54499.32 88888.00 2015-12-21 01:44:09.125 355 12687.80 128.57 54499.38 88888.00 2015-12-21 01:44:09.250 355 12687.73 128.57 54499.43 88888.00 2015-12-21 01:44:09.375 355 12687.70 128.57 54499.45 88888.00 2015-12-21 01:44:09.500 355 12687.67 128.60 54499.50 88888.00 2015-12-21 01:44:09.625 355 12687.73 128.70 54499.57 88888.00 2015-12-21 01:44:09.750 355 12687.67 128.72 54499.62 88888.00 2015-12-21 01:44:09.875 355 12687.62 128.78 54499.68 88888.00 2015-12-21 01:44:10.000 355 12687.52 128.80 54499.72 88888.00 2015-12-21 01:44:10.125 355 12687.45 128.82 54499.75 88888.00 2015-12-21 01:44:10.250 355 12687.42 128.88 54499.80 88888.00 2015-12-21 01:44:10.375 355 12687.42 128.90 54499.85 88888.00 2015-12-21 01:44:10.500 355 12687.40 128.90 54499.93 88888.00 2015-12-21 01:44:10.625 355 12687.30 128.95 54499.95 88888.00 2015-12-21 01:44:10.750 355 12687.25 128.97 54500.03 88888.00 2015-12-21 01:44:10.875 355 12687.20 129.00 54500.05 88888.00 2015-12-21 01:44:11.000 355 12687.15 129.05 54500.10 88888.00 2015-12-21 01:44:11.125 355 12687.12 129.10 54500.15 88888.00 2015-12-21 01:44:11.250 355 12687.10 129.12 54500.22 88888.00 2015-12-21 01:44:11.375 355 12687.12 129.18 54500.28 88888.00 2015-12-21 01:44:11.500 355 12687.10 129.20 54500.30 88888.00 2015-12-21 01:44:11.625 355 12687.00 129.20 54500.35 88888.00 2015-12-21 01:44:11.750 355 12686.88 129.30 54500.40 88888.00 2015-12-21 01:44:11.875 355 12686.80 129.30 54500.45 88888.00 2015-12-21 01:44:12.000 355 12686.75 129.32 54500.47 88888.00 2015-12-21 01:44:12.125 355 12686.70 129.40 54500.50 88888.00 2015-12-21 01:44:12.250 355 12686.65 129.40 54500.60 88888.00 2015-12-21 01:44:12.375 355 12686.62 129.38 54500.65 88888.00 2015-12-21 01:44:12.500 355 12686.60 129.43 54500.70 88888.00 2015-12-21 01:44:12.625 355 12686.55 129.53 54500.75 88888.00 2015-12-21 01:44:12.750 355 12686.52 129.55 54500.82 88888.00 2015-12-21 01:44:12.875 355 12686.50 129.57 54500.88 88888.00 2015-12-21 01:44:13.000 355 12686.45 129.62 54500.90 88888.00 2015-12-21 01:44:13.125 355 12686.42 129.68 54501.00 88888.00 2015-12-21 01:44:13.250 355 12686.40 129.75 54501.07 88888.00 2015-12-21 01:44:13.375 355 12686.38 129.82 54501.12 88888.00 2015-12-21 01:44:13.500 355 12686.25 129.90 54501.15 88888.00 2015-12-21 01:44:13.625 355 12686.23 129.93 54501.20 88888.00 2015-12-21 01:44:13.750 355 12686.15 130.00 54501.22 88888.00 2015-12-21 01:44:13.875 355 12686.02 130.07 54501.32 88888.00 2015-12-21 01:44:14.000 355 12686.05 130.12 54501.38 88888.00 2015-12-21 01:44:14.125 355 12686.00 130.15 54501.43 88888.00 2015-12-21 01:44:14.250 355 12685.92 130.22 54501.47 88888.00 2015-12-21 01:44:14.375 355 12685.85 130.30 54501.53 88888.00 2015-12-21 01:44:14.500 355 12685.77 130.35 54501.57 88888.00 2015-12-21 01:44:14.625 355 12685.80 130.40 54501.65 88888.00 2015-12-21 01:44:14.750 355 12685.77 130.45 54501.68 88888.00 2015-12-21 01:44:14.875 355 12685.73 130.45 54501.72 88888.00 2015-12-21 01:44:15.000 355 12685.65 130.43 54501.78 88888.00 2015-12-21 01:44:15.125 355 12685.60 130.50 54501.82 88888.00 2015-12-21 01:44:15.250 355 12685.55 130.50 54501.90 88888.00 2015-12-21 01:44:15.375 355 12685.42 130.60 54501.95 88888.00 2015-12-21 01:44:15.500 355 12685.40 130.65 54502.00 88888.00 2015-12-21 01:44:15.625 355 12685.38 130.70 54502.05 88888.00 2015-12-21 01:44:15.750 355 12685.40 130.75 54502.07 88888.00 2015-12-21 01:44:15.875 355 12685.38 130.85 54502.12 88888.00 2015-12-21 01:44:16.000 355 12685.27 130.88 54502.18 88888.00 2015-12-21 01:44:16.125 355 12685.25 130.93 54502.25 88888.00 2015-12-21 01:44:16.250 355 12685.17 130.97 54502.35 88888.00 2015-12-21 01:44:16.375 355 12685.15 131.05 54502.40 88888.00 2015-12-21 01:44:16.500 355 12685.12 131.15 54502.45 88888.00 2015-12-21 01:44:16.625 355 12685.02 131.20 54502.47 88888.00 2015-12-21 01:44:16.750 355 12685.00 131.25 54502.55 88888.00 2015-12-21 01:44:16.875 355 12685.02 131.30 54502.60 88888.00 2015-12-21 01:44:17.000 355 12684.98 131.35 54502.65 88888.00 2015-12-21 01:44:17.125 355 12684.90 131.40 54502.72 88888.00 2015-12-21 01:44:17.250 355 12684.90 131.43 54502.80 88888.00 2015-12-21 01:44:17.375 355 12684.92 131.47 54502.85 88888.00 2015-12-21 01:44:17.500 355 12684.92 131.50 54502.90 88888.00 2015-12-21 01:44:17.625 355 12684.88 131.60 54502.93 88888.00 2015-12-21 01:44:17.750 355 12684.77 131.68 54502.97 88888.00 2015-12-21 01:44:17.875 355 12684.70 131.65 54503.00 88888.00 2015-12-21 01:44:18.000 355 12684.70 131.70 54503.05 88888.00 2015-12-21 01:44:18.125 355 12684.58 131.78 54503.12 88888.00 2015-12-21 01:44:18.250 355 12684.52 131.85 54503.20 88888.00 2015-12-21 01:44:18.375 355 12684.52 131.90 54503.22 88888.00 2015-12-21 01:44:18.500 355 12684.45 131.97 54503.30 88888.00 2015-12-21 01:44:18.625 355 12684.38 132.03 54503.35 88888.00 2015-12-21 01:44:18.750 355 12684.33 132.07 54503.40 88888.00 2015-12-21 01:44:18.875 355 12684.25 132.18 54503.47 88888.00 2015-12-21 01:44:19.000 355 12684.20 132.20 54503.50 88888.00 2015-12-21 01:44:19.125 355 12684.15 132.22 54503.55 88888.00 2015-12-21 01:44:19.250 355 12684.12 132.30 54503.62 88888.00 2015-12-21 01:44:19.375 355 12684.15 132.38 54503.65 88888.00 2015-12-21 01:44:19.500 355 12684.10 132.45 54503.70 88888.00 2015-12-21 01:44:19.625 355 12684.08 132.53 54503.75 88888.00 2015-12-21 01:44:19.750 355 12684.10 132.60 54503.82 88888.00 2015-12-21 01:44:19.875 355 12684.12 132.62 54503.93 88888.00 2015-12-21 01:44:20.000 355 12684.12 132.68 54503.97 88888.00 2015-12-21 01:44:20.125 355 12684.12 132.72 54504.03 88888.00 2015-12-21 01:44:20.250 355 12684.05 132.78 54504.07 88888.00 2015-12-21 01:44:20.375 355 12684.00 132.85 54504.10 88888.00 2015-12-21 01:44:20.500 355 12684.00 132.93 54504.15 88888.00 2015-12-21 01:44:20.625 355 12683.98 133.03 54504.18 88888.00 2015-12-21 01:44:20.750 355 12683.90 133.07 54504.22 88888.00 2015-12-21 01:44:20.875 355 12683.85 133.18 54504.30 88888.00 2015-12-21 01:44:21.000 355 12683.83 133.28 54504.32 88888.00 2015-12-21 01:44:21.125 355 12683.80 133.38 54504.38 88888.00 2015-12-21 01:44:21.250 355 12683.75 133.40 54504.45 88888.00 2015-12-21 01:44:21.375 355 12683.70 133.47 54504.50 88888.00 2015-12-21 01:44:21.500 355 12683.62 133.60 54504.53 88888.00 2015-12-21 01:44:21.625 355 12683.55 133.62 54504.57 88888.00 2015-12-21 01:44:21.750 355 12683.58 133.72 54504.62 88888.00 2015-12-21 01:44:21.875 355 12683.58 133.82 54504.70 88888.00 2015-12-21 01:44:22.000 355 12683.52 133.93 54504.75 88888.00 2015-12-21 01:44:22.125 355 12683.45 134.00 54504.80 88888.00 2015-12-21 01:44:22.250 355 12683.33 134.07 54504.85 88888.00 2015-12-21 01:44:22.375 355 12683.30 134.18 54504.85 88888.00 2015-12-21 01:44:22.500 355 12683.42 134.30 54504.90 88888.00 2015-12-21 01:44:22.625 355 12683.38 134.38 54504.95 88888.00 2015-12-21 01:44:22.750 355 12683.27 134.43 54505.00 88888.00 2015-12-21 01:44:22.875 355 12683.25 134.50 54505.05 88888.00 2015-12-21 01:44:23.000 355 12683.27 134.60 54505.10 88888.00 2015-12-21 01:44:23.125 355 12683.27 134.70 54505.15 88888.00 2015-12-21 01:44:23.250 355 12683.27 134.78 54505.18 88888.00 2015-12-21 01:44:23.375 355 12683.30 134.85 54505.22 88888.00 2015-12-21 01:44:23.500 355 12683.25 134.90 54505.25 88888.00 2015-12-21 01:44:23.625 355 12683.27 134.97 54505.32 88888.00 2015-12-21 01:44:23.750 355 12683.23 135.07 54505.35 88888.00 2015-12-21 01:44:23.875 355 12683.20 135.12 54505.43 88888.00 2015-12-21 01:44:24.000 355 12683.17 135.18 54505.47 88888.00 2015-12-21 01:44:24.125 355 12683.20 135.25 54505.55 88888.00 2015-12-21 01:44:24.250 355 12683.15 135.32 54505.60 88888.00 2015-12-21 01:44:24.375 355 12683.12 135.38 54505.62 88888.00 2015-12-21 01:44:24.500 355 12683.15 135.50 54505.70 88888.00 2015-12-21 01:44:24.625 355 12683.12 135.57 54505.75 88888.00 2015-12-21 01:44:24.750 355 12683.08 135.60 54505.78 88888.00 2015-12-21 01:44:24.875 355 12682.95 135.65 54505.82 88888.00 2015-12-21 01:44:25.000 355 12682.88 135.72 54505.85 88888.00 2015-12-21 01:44:25.125 355 12682.88 135.82 54505.93 88888.00 2015-12-21 01:44:25.250 355 12682.88 135.90 54505.95 88888.00 2015-12-21 01:44:25.375 355 12682.90 136.00 54505.97 88888.00 2015-12-21 01:44:25.500 355 12682.88 136.05 54506.03 88888.00 2015-12-21 01:44:25.625 355 12682.88 136.10 54506.07 88888.00 2015-12-21 01:44:25.750 355 12682.83 136.15 54506.15 88888.00 2015-12-21 01:44:25.875 355 12682.77 136.22 54506.20 88888.00 2015-12-21 01:44:26.000 355 12682.73 136.25 54506.25 88888.00 2015-12-21 01:44:26.125 355 12682.60 136.28 54506.28 88888.00 2015-12-21 01:44:26.250 355 12682.52 136.35 54506.35 88888.00 2015-12-21 01:44:26.375 355 12682.55 136.45 54506.40 88888.00 2015-12-21 01:44:26.500 355 12682.58 136.47 54506.43 88888.00 2015-12-21 01:44:26.625 355 12682.48 136.53 54506.47 88888.00 2015-12-21 01:44:26.750 355 12682.35 136.57 54506.50 88888.00 2015-12-21 01:44:26.875 355 12682.30 136.60 54506.55 88888.00 2015-12-21 01:44:27.000 355 12682.30 136.60 54506.62 88888.00 2015-12-21 01:44:27.125 355 12682.33 136.68 54506.68 88888.00 2015-12-21 01:44:27.250 355 12682.27 136.72 54506.75 88888.00 2015-12-21 01:44:27.375 355 12682.25 136.78 54506.78 88888.00 2015-12-21 01:44:27.500 355 12682.27 136.80 54506.82 88888.00 2015-12-21 01:44:27.625 355 12682.25 136.85 54506.88 88888.00 2015-12-21 01:44:27.750 355 12682.12 136.88 54506.95 88888.00 2015-12-21 01:44:27.875 355 12682.05 136.93 54506.97 88888.00 2015-12-21 01:44:28.000 355 12682.08 136.97 54507.03 88888.00 2015-12-21 01:44:28.125 355 12682.10 137.00 54507.07 88888.00 2015-12-21 01:44:28.250 355 12682.08 137.05 54507.15 88888.00 2015-12-21 01:44:28.375 355 12682.05 137.10 54507.18 88888.00 2015-12-21 01:44:28.500 355 12681.92 137.15 54507.22 88888.00 2015-12-21 01:44:28.625 355 12681.83 137.20 54507.30 88888.00 2015-12-21 01:44:28.750 355 12681.75 137.28 54507.32 88888.00 2015-12-21 01:44:28.875 355 12681.75 137.28 54507.35 88888.00 2015-12-21 01:44:29.000 355 12681.70 137.28 54507.40 88888.00 2015-12-21 01:44:29.125 355 12681.67 137.35 54507.47 88888.00 2015-12-21 01:44:29.250 355 12681.65 137.40 54507.55 88888.00 2015-12-21 01:44:29.375 355 12681.58 137.45 54507.57 88888.00 2015-12-21 01:44:29.500 355 12681.50 137.47 54507.60 88888.00 2015-12-21 01:44:29.625 355 12681.50 137.50 54507.65 88888.00 2015-12-21 01:44:29.750 355 12681.45 137.55 54507.70 88888.00 2015-12-21 01:44:29.875 355 12681.35 137.57 54507.72 88888.00 2015-12-21 01:44:30.000 355 12681.42 137.62 54507.80 88888.00 2015-12-21 01:44:30.125 355 12681.52 137.65 54507.85 88888.00 2015-12-21 01:44:30.250 355 12681.48 137.68 54507.93 88888.00 2015-12-21 01:44:30.375 355 12681.42 137.70 54507.95 88888.00 2015-12-21 01:44:30.500 355 12681.38 137.75 54508.03 88888.00 2015-12-21 01:44:30.625 355 12681.30 137.80 54508.05 88888.00 2015-12-21 01:44:30.750 355 12681.35 137.85 54508.07 88888.00 2015-12-21 01:44:30.875 355 12681.40 137.90 54508.12 88888.00 2015-12-21 01:44:31.000 355 12681.35 137.95 54508.20 88888.00 2015-12-21 01:44:31.125 355 12681.23 138.03 54508.28 88888.00 2015-12-21 01:44:31.250 355 12681.20 138.10 54508.35 88888.00 2015-12-21 01:44:31.375 355 12681.20 138.12 54508.38 88888.00 2015-12-21 01:44:31.500 355 12681.20 138.15 54508.45 88888.00 2015-12-21 01:44:31.625 355 12681.15 138.22 54508.50 88888.00 2015-12-21 01:44:31.750 355 12681.10 138.25 54508.57 88888.00 2015-12-21 01:44:31.875 355 12681.02 138.32 54508.60 88888.00 2015-12-21 01:44:32.000 355 12681.00 138.38 54508.68 88888.00 2015-12-21 01:44:32.125 355 12680.92 138.43 54508.70 88888.00 2015-12-21 01:44:32.250 355 12680.88 138.47 54508.75 88888.00 2015-12-21 01:44:32.375 355 12680.83 138.55 54508.80 88888.00 2015-12-21 01:44:32.500 355 12680.77 138.62 54508.82 88888.00 2015-12-21 01:44:32.625 355 12680.70 138.70 54508.88 88888.00 2015-12-21 01:44:32.750 355 12680.60 138.72 54508.93 88888.00 2015-12-21 01:44:32.875 355 12680.50 138.78 54508.97 88888.00 2015-12-21 01:44:33.000 355 12680.48 138.85 54509.03 88888.00 2015-12-21 01:44:33.125 355 12680.42 138.95 54509.07 88888.00 2015-12-21 01:44:33.250 355 12680.30 138.95 54509.15 88888.00 2015-12-21 01:44:33.375 355 12680.27 139.03 54509.22 88888.00 2015-12-21 01:44:33.500 355 12680.25 139.07 54509.28 88888.00 2015-12-21 01:44:33.625 355 12680.17 139.20 54509.32 88888.00 2015-12-21 01:44:33.750 355 12680.12 139.28 54509.35 88888.00 2015-12-21 01:44:33.875 355 12680.08 139.32 54509.45 88888.00 2015-12-21 01:44:34.000 355 12680.08 139.40 54509.50 88888.00 2015-12-21 01:44:34.125 355 12680.02 139.47 54509.53 88888.00 2015-12-21 01:44:34.250 355 12679.90 139.55 54509.60 88888.00 2015-12-21 01:44:34.375 355 12679.92 139.62 54509.62 88888.00 2015-12-21 01:44:34.500 355 12679.92 139.75 54509.68 88888.00 2015-12-21 01:44:34.625 355 12679.77 139.78 54509.70 88888.00 2015-12-21 01:44:34.750 355 12679.65 139.82 54509.75 88888.00 2015-12-21 01:44:34.875 355 12679.67 139.93 54509.82 88888.00 2015-12-21 01:44:35.000 355 12679.80 139.97 54509.90 88888.00 2015-12-21 01:44:35.125 355 12679.77 140.05 54509.95 88888.00 2015-12-21 01:44:35.250 355 12679.67 140.10 54509.97 88888.00 2015-12-21 01:44:35.375 355 12679.65 140.20 54510.03 88888.00 2015-12-21 01:44:35.500 355 12679.58 140.25 54510.10 88888.00 2015-12-21 01:44:35.625 355 12679.55 140.25 54510.15 88888.00 2015-12-21 01:44:35.750 355 12679.55 140.32 54510.20 88888.00 2015-12-21 01:44:35.875 355 12679.48 140.43 54510.30 88888.00 2015-12-21 01:44:36.000 355 12679.52 140.47 54510.35 88888.00 2015-12-21 01:44:36.125 355 12679.52 140.55 54510.38 88888.00 2015-12-21 01:44:36.250 355 12679.42 140.60 54510.43 88888.00 2015-12-21 01:44:36.375 355 12679.42 140.62 54510.50 88888.00 2015-12-21 01:44:36.500 355 12679.38 140.72 54510.55 88888.00 2015-12-21 01:44:36.625 355 12679.42 140.78 54510.65 88888.00 2015-12-21 01:44:36.750 355 12679.40 140.80 54510.65 88888.00 2015-12-21 01:44:36.875 355 12679.45 140.80 54510.68 88888.00 2015-12-21 01:44:37.000 355 12679.45 140.88 54510.70 88888.00 2015-12-21 01:44:37.125 355 12679.38 140.95 54510.75 88888.00 2015-12-21 01:44:37.250 355 12679.35 140.97 54510.85 88888.00 2015-12-21 01:44:37.375 355 12679.38 141.05 54510.88 88888.00 2015-12-21 01:44:37.500 355 12679.35 141.15 54510.95 88888.00 2015-12-21 01:44:37.625 355 12679.33 141.15 54511.00 88888.00 2015-12-21 01:44:37.750 355 12679.35 141.20 54511.05 88888.00 2015-12-21 01:44:37.875 355 12679.30 141.22 54511.07 88888.00 2015-12-21 01:44:38.000 355 12679.30 141.28 54511.10 88888.00 2015-12-21 01:44:38.125 355 12679.30 141.35 54511.15 88888.00 2015-12-21 01:44:38.250 355 12679.27 141.40 54511.22 88888.00 2015-12-21 01:44:38.375 355 12679.35 141.45 54511.28 88888.00 2015-12-21 01:44:38.500 355 12679.35 141.47 54511.32 88888.00 2015-12-21 01:44:38.625 355 12679.30 141.55 54511.38 88888.00 2015-12-21 01:44:38.750 355 12679.27 141.57 54511.43 88888.00 2015-12-21 01:44:38.875 355 12679.30 141.60 54511.45 88888.00 2015-12-21 01:44:39.000 355 12679.23 141.68 54511.47 88888.00 2015-12-21 01:44:39.125 355 12679.15 141.78 54511.55 88888.00 2015-12-21 01:44:39.250 355 12679.12 141.80 54511.62 88888.00 2015-12-21 01:44:39.375 355 12679.10 141.85 54511.68 88888.00 2015-12-21 01:44:39.500 355 12679.08 141.95 54511.75 88888.00 2015-12-21 01:44:39.625 355 12679.05 142.03 54511.82 88888.00 2015-12-21 01:44:39.750 355 12679.08 142.07 54511.90 88888.00 2015-12-21 01:44:39.875 355 12679.02 142.12 54511.95 88888.00 2015-12-21 01:44:40.000 355 12678.98 142.20 54512.00 88888.00 2015-12-21 01:44:40.125 355 12678.90 142.28 54512.07 88888.00 2015-12-21 01:44:40.250 355 12678.83 142.38 54512.15 88888.00 2015-12-21 01:44:40.375 355 12678.83 142.45 54512.18 88888.00 2015-12-21 01:44:40.500 355 12678.80 142.57 54512.22 88888.00 2015-12-21 01:44:40.625 355 12678.73 142.65 54512.28 88888.00 2015-12-21 01:44:40.750 355 12678.67 142.72 54512.35 88888.00 2015-12-21 01:44:40.875 355 12678.65 142.85 54512.40 88888.00 2015-12-21 01:44:41.000 355 12678.55 142.93 54512.47 88888.00 2015-12-21 01:44:41.125 355 12678.52 143.00 54512.53 88888.00 2015-12-21 01:44:41.250 355 12678.48 143.05 54512.55 88888.00 2015-12-21 01:44:41.375 355 12678.45 143.12 54512.57 88888.00 2015-12-21 01:44:41.500 355 12678.38 143.25 54512.68 88888.00 2015-12-21 01:44:41.625 355 12678.27 143.35 54512.75 88888.00 2015-12-21 01:44:41.750 355 12678.25 143.40 54512.78 88888.00 2015-12-21 01:44:41.875 355 12678.23 143.45 54512.82 88888.00 2015-12-21 01:44:42.000 355 12678.23 143.55 54512.85 88888.00 2015-12-21 01:44:42.125 355 12678.23 143.70 54512.93 88888.00 2015-12-21 01:44:42.250 355 12678.15 143.75 54512.97 88888.00 2015-12-21 01:44:42.375 355 12678.17 143.80 54513.05 88888.00 2015-12-21 01:44:42.500 355 12678.20 143.93 54513.12 88888.00 2015-12-21 01:44:42.625 355 12678.15 144.07 54513.18 88888.00 2015-12-21 01:44:42.750 355 12678.05 144.15 54513.20 88888.00 2015-12-21 01:44:42.875 355 12678.00 144.22 54513.22 88888.00 2015-12-21 01:44:43.000 355 12677.95 144.32 54513.25 88888.00 2015-12-21 01:44:43.125 355 12677.92 144.40 54513.32 88888.00 2015-12-21 01:44:43.250 355 12677.92 144.45 54513.38 88888.00 2015-12-21 01:44:43.375 355 12677.88 144.55 54513.45 88888.00 2015-12-21 01:44:43.500 355 12677.83 144.65 54513.50 88888.00 2015-12-21 01:44:43.625 355 12677.75 144.72 54513.53 88888.00 2015-12-21 01:44:43.750 355 12677.73 144.80 54513.60 88888.00 2015-12-21 01:44:43.875 355 12677.73 144.90 54513.68 88888.00 2015-12-21 01:44:44.000 355 12677.67 144.95 54513.70 88888.00 2015-12-21 01:44:44.125 355 12677.60 145.05 54513.78 88888.00 2015-12-21 01:44:44.250 355 12677.55 145.20 54513.82 88888.00 2015-12-21 01:44:44.375 355 12677.52 145.22 54513.90 88888.00 2015-12-21 01:44:44.500 355 12677.52 145.30 54513.95 88888.00 2015-12-21 01:44:44.625 355 12677.50 145.35 54513.97 88888.00 2015-12-21 01:44:44.750 355 12677.45 145.40 54514.03 88888.00 2015-12-21 01:44:44.875 355 12677.38 145.53 54514.07 88888.00 2015-12-21 01:44:45.000 355 12677.27 145.60 54514.15 88888.00 2015-12-21 01:44:45.125 355 12677.17 145.65 54514.20 88888.00 2015-12-21 01:44:45.250 355 12677.10 145.72 54514.25 88888.00 2015-12-21 01:44:45.375 355 12677.02 145.80 54514.30 88888.00 2015-12-21 01:44:45.500 355 12676.95 145.93 54514.38 88888.00 2015-12-21 01:44:45.625 355 12676.88 145.97 54514.40 88888.00 2015-12-21 01:44:45.750 355 12676.80 146.03 54514.45 88888.00 2015-12-21 01:44:45.875 355 12676.67 146.15 54514.53 88888.00 2015-12-21 01:44:46.000 355 12676.65 146.25 54514.57 88888.00 2015-12-21 01:44:46.125 355 12676.62 146.30 54514.60 88888.00 2015-12-21 01:44:46.250 355 12676.55 146.38 54514.70 88888.00 2015-12-21 01:44:46.375 355 12676.48 146.43 54514.75 88888.00 2015-12-21 01:44:46.500 355 12676.40 146.55 54514.82 88888.00 2015-12-21 01:44:46.625 355 12676.38 146.65 54514.88 88888.00 2015-12-21 01:44:46.750 355 12676.27 146.70 54514.93 88888.00 2015-12-21 01:44:46.875 355 12676.20 146.72 54514.97 88888.00 2015-12-21 01:44:47.000 355 12676.20 146.80 54515.03 88888.00 2015-12-21 01:44:47.125 355 12676.20 146.85 54515.10 88888.00 2015-12-21 01:44:47.250 355 12676.15 146.88 54515.18 88888.00 2015-12-21 01:44:47.375 355 12676.10 146.95 54515.22 88888.00 2015-12-21 01:44:47.500 355 12676.10 147.03 54515.25 88888.00 2015-12-21 01:44:47.625 355 12676.12 147.07 54515.30 88888.00 2015-12-21 01:44:47.750 355 12676.05 147.12 54515.35 88888.00 2015-12-21 01:44:47.875 355 12675.98 147.12 54515.40 88888.00 2015-12-21 01:44:48.000 355 12675.95 147.18 54515.45 88888.00 2015-12-21 01:44:48.125 355 12675.98 147.20 54515.50 88888.00 2015-12-21 01:44:48.250 355 12675.98 147.25 54515.55 88888.00 2015-12-21 01:44:48.375 355 12675.98 147.32 54515.60 88888.00 2015-12-21 01:44:48.500 355 12675.95 147.40 54515.68 88888.00 2015-12-21 01:44:48.625 355 12675.90 147.47 54515.72 88888.00 2015-12-21 01:44:48.750 355 12675.83 147.55 54515.75 88888.00 2015-12-21 01:44:48.875 355 12675.90 147.60 54515.82 88888.00 2015-12-21 01:44:49.000 355 12675.90 147.68 54515.85 88888.00 2015-12-21 01:44:49.125 355 12675.80 147.75 54515.90 88888.00 2015-12-21 01:44:49.250 355 12675.73 147.82 54515.97 88888.00 2015-12-21 01:44:49.375 355 12675.67 147.93 54516.00 88888.00 2015-12-21 01:44:49.500 355 12675.58 148.00 54516.07 88888.00 2015-12-21 01:44:49.625 355 12675.55 148.05 54516.12 88888.00 2015-12-21 01:44:49.750 355 12675.52 148.18 54516.15 88888.00 2015-12-21 01:44:49.875 355 12675.48 148.22 54516.22 88888.00 2015-12-21 01:44:50.000 355 12675.42 148.28 54516.28 88888.00 2015-12-21 01:44:50.125 355 12675.40 148.38 54516.32 88888.00 2015-12-21 01:44:50.250 355 12675.38 148.50 54516.38 88888.00 2015-12-21 01:44:50.375 355 12675.33 148.55 54516.40 88888.00 2015-12-21 01:44:50.500 355 12675.25 148.62 54516.45 88888.00 2015-12-21 01:44:50.625 355 12675.20 148.65 54516.50 88888.00 2015-12-21 01:44:50.750 355 12675.17 148.75 54516.57 88888.00 2015-12-21 01:44:50.875 355 12675.20 148.82 54516.60 88888.00 2015-12-21 01:44:51.000 355 12675.20 148.90 54516.65 88888.00 2015-12-21 01:44:51.125 355 12675.20 148.97 54516.72 88888.00 2015-12-21 01:44:51.250 355 12675.20 149.07 54516.75 88888.00 2015-12-21 01:44:51.375 355 12675.20 149.15 54516.78 88888.00 2015-12-21 01:44:51.500 355 12675.20 149.18 54516.80 88888.00 2015-12-21 01:44:51.625 355 12675.20 149.25 54516.85 88888.00 2015-12-21 01:44:51.750 355 12675.17 149.30 54516.90 88888.00 2015-12-21 01:44:51.875 355 12675.17 149.40 54516.95 88888.00 2015-12-21 01:44:52.000 355 12675.15 149.55 54516.97 88888.00 2015-12-21 01:44:52.125 355 12675.12 149.62 54517.03 88888.00 2015-12-21 01:44:52.250 355 12675.12 149.72 54517.10 88888.00 2015-12-21 01:44:52.375 355 12675.12 149.78 54517.15 88888.00 2015-12-21 01:44:52.500 355 12675.08 149.82 54517.18 88888.00 2015-12-21 01:44:52.625 355 12675.00 149.90 54517.20 88888.00 2015-12-21 01:44:52.750 355 12674.98 149.97 54517.22 88888.00 2015-12-21 01:44:52.875 355 12675.02 150.07 54517.28 88888.00 2015-12-21 01:44:53.000 355 12675.00 150.12 54517.30 88888.00 2015-12-21 01:44:53.125 355 12674.90 150.25 54517.38 88888.00 2015-12-21 01:44:53.250 355 12674.92 150.35 54517.45 88888.00 2015-12-21 01:44:53.375 355 12674.92 150.38 54517.50 88888.00 2015-12-21 01:44:53.500 355 12674.90 150.45 54517.53 88888.00 2015-12-21 01:44:53.625 355 12674.83 150.53 54517.57 88888.00 2015-12-21 01:44:53.750 355 12674.80 150.62 54517.60 88888.00 2015-12-21 01:44:53.875 355 12674.77 150.70 54517.65 88888.00 2015-12-21 01:44:54.000 355 12674.75 150.72 54517.65 88888.00 2015-12-21 01:44:54.125 355 12674.70 150.82 54517.72 88888.00 2015-12-21 01:44:54.250 355 12674.62 150.93 54517.75 88888.00 2015-12-21 01:44:54.375 355 12674.62 150.97 54517.78 88888.00 2015-12-21 01:44:54.500 355 12674.58 151.07 54517.85 88888.00 2015-12-21 01:44:54.625 355 12674.48 151.15 54517.93 88888.00 2015-12-21 01:44:54.750 355 12674.50 151.28 54517.97 88888.00 2015-12-21 01:44:54.875 355 12674.50 151.35 54517.97 88888.00 2015-12-21 01:44:55.000 355 12674.42 151.43 54518.00 88888.00 2015-12-21 01:44:55.125 355 12674.27 151.50 54518.07 88888.00 2015-12-21 01:44:55.250 355 12674.20 151.57 54518.12 88888.00 2015-12-21 01:44:55.375 355 12674.20 151.65 54518.15 88888.00 2015-12-21 01:44:55.500 355 12674.15 151.75 54518.20 88888.00 2015-12-21 01:44:55.625 355 12674.10 151.82 54518.28 88888.00 2015-12-21 01:44:55.750 355 12674.02 151.93 54518.30 88888.00 2015-12-21 01:44:55.875 355 12673.95 152.03 54518.32 88888.00 2015-12-21 01:44:56.000 355 12673.92 152.10 54518.38 88888.00 2015-12-21 01:44:56.125 355 12673.92 152.22 54518.43 88888.00 2015-12-21 01:44:56.250 355 12673.77 152.30 54518.47 88888.00 2015-12-21 01:44:56.375 355 12673.80 152.38 54518.50 88888.00 2015-12-21 01:44:56.500 355 12673.83 152.43 54518.53 88888.00 2015-12-21 01:44:56.625 355 12673.73 152.55 54518.55 88888.00 2015-12-21 01:44:56.750 355 12673.62 152.62 54518.60 88888.00 2015-12-21 01:44:56.875 355 12673.58 152.70 54518.62 88888.00 2015-12-21 01:44:57.000 355 12673.50 152.78 54518.65 88888.00 2015-12-21 01:44:57.125 355 12673.40 152.82 54518.70 88888.00 2015-12-21 01:44:57.250 355 12673.38 152.88 54518.75 88888.00 2015-12-21 01:44:57.375 355 12673.42 152.95 54518.80 88888.00 2015-12-21 01:44:57.500 355 12673.40 152.95 54518.82 88888.00 2015-12-21 01:44:57.625 355 12673.33 153.00 54518.85 88888.00 2015-12-21 01:44:57.750 355 12673.23 153.05 54518.90 88888.00 2015-12-21 01:44:57.875 355 12673.12 153.12 54518.93 88888.00 2015-12-21 01:44:58.000 355 12673.17 153.15 54518.93 88888.00 2015-12-21 01:44:58.125 355 12673.17 153.20 54519.00 88888.00 2015-12-21 01:44:58.250 355 12673.08 153.25 54519.05 88888.00 2015-12-21 01:44:58.375 355 12673.05 153.28 54519.10 88888.00 2015-12-21 01:44:58.500 355 12673.02 153.30 54519.12 88888.00 2015-12-21 01:44:58.625 355 12673.00 153.32 54519.15 88888.00 2015-12-21 01:44:58.750 355 12672.95 153.38 54519.15 88888.00 2015-12-21 01:44:58.875 355 12672.92 153.40 54519.20 88888.00 2015-12-21 01:44:59.000 355 12672.90 153.45 54519.25 88888.00 2015-12-21 01:44:59.125 355 12672.88 153.47 54519.30 88888.00 2015-12-21 01:44:59.250 355 12672.85 153.50 54519.35 88888.00 2015-12-21 01:44:59.375 355 12672.92 153.57 54519.38 88888.00 2015-12-21 01:44:59.500 355 12672.90 153.62 54519.43 88888.00 2015-12-21 01:44:59.625 355 12672.88 153.62 54519.47 88888.00 2015-12-21 01:44:59.750 355 12672.85 153.65 54519.53 88888.00 2015-12-21 01:44:59.875 355 12672.88 153.68 54519.57 88888.00 2015-12-21 01:45:00.000 355 12672.88 153.70 54519.55 88888.00 2015-12-21 01:45:00.125 355 12672.85 153.75 54519.60 88888.00 2015-12-21 01:45:00.250 355 12672.77 153.78 54519.62 88888.00 2015-12-21 01:45:00.375 355 12672.70 153.80 54519.68 88888.00 2015-12-21 01:45:00.500 355 12672.67 153.88 54519.70 88888.00 2015-12-21 01:45:00.625 355 12672.67 153.93 54519.78 88888.00 2015-12-21 01:45:00.750 355 12672.60 153.95 54519.82 88888.00 2015-12-21 01:45:00.875 355 12672.58 154.00 54519.85 88888.00 2015-12-21 01:45:01.000 355 12672.55 154.05 54519.90 88888.00 2015-12-21 01:45:01.125 355 12672.58 154.10 54519.93 88888.00 2015-12-21 01:45:01.250 355 12672.52 154.15 54519.97 88888.00 2015-12-21 01:45:01.375 355 12672.48 154.25 54520.00 88888.00 2015-12-21 01:45:01.500 355 12672.45 154.35 54520.05 88888.00 2015-12-21 01:45:01.625 355 12672.40 154.43 54520.07 88888.00 2015-12-21 01:45:01.750 355 12672.33 154.50 54520.12 88888.00 2015-12-21 01:45:01.875 355 12672.25 154.57 54520.15 88888.00 2015-12-21 01:45:02.000 355 12672.23 154.68 54520.18 88888.00 2015-12-21 01:45:02.125 355 12672.17 154.78 54520.25 88888.00 2015-12-21 01:45:02.250 355 12672.12 154.82 54520.32 88888.00 2015-12-21 01:45:02.375 355 12672.02 154.85 54520.32 88888.00 2015-12-21 01:45:02.500 355 12671.98 154.90 54520.35 88888.00 2015-12-21 01:45:02.625 355 12671.95 154.95 54520.38 88888.00 2015-12-21 01:45:02.750 355 12671.95 155.00 54520.45 88888.00 2015-12-21 01:45:02.875 355 12671.85 155.07 54520.47 88888.00 2015-12-21 01:45:03.000 355 12671.80 155.18 54520.50 88888.00 2015-12-21 01:45:03.125 355 12671.85 155.25 54520.55 88888.00 2015-12-21 01:45:03.250 355 12671.80 155.32 54520.60 88888.00 2015-12-21 01:45:03.375 355 12671.85 155.32 54520.65 88888.00 2015-12-21 01:45:03.500 355 12671.77 155.35 54520.70 88888.00 2015-12-21 01:45:03.625 355 12671.75 155.38 54520.72 88888.00 2015-12-21 01:45:03.750 355 12671.75 155.43 54520.75 88888.00 2015-12-21 01:45:03.875 355 12671.65 155.50 54520.80 88888.00 2015-12-21 01:45:04.000 355 12671.58 155.47 54520.80 88888.00 2015-12-21 01:45:04.125 355 12671.58 155.47 54520.85 88888.00 2015-12-21 01:45:04.250 355 12671.50 155.50 54520.93 88888.00 2015-12-21 01:45:04.375 355 12671.52 155.57 54520.97 88888.00 2015-12-21 01:45:04.500 355 12671.55 155.62 54521.00 88888.00 2015-12-21 01:45:04.625 355 12671.52 155.62 54521.07 88888.00 2015-12-21 01:45:04.750 355 12671.48 155.62 54521.10 88888.00 2015-12-21 01:45:04.875 355 12671.45 155.62 54521.10 88888.00 2015-12-21 01:45:05.000 355 12671.50 155.68 54521.12 88888.00 2015-12-21 01:45:05.125 355 12671.50 155.70 54521.15 88888.00 2015-12-21 01:45:05.250 355 12671.55 155.72 54521.22 88888.00 2015-12-21 01:45:05.375 355 12671.60 155.70 54521.25 88888.00 2015-12-21 01:45:05.500 355 12671.60 155.75 54521.28 88888.00 2015-12-21 01:45:05.625 355 12671.55 155.78 54521.30 88888.00 2015-12-21 01:45:05.750 355 12671.48 155.80 54521.38 88888.00 2015-12-21 01:45:05.875 355 12671.50 155.80 54521.40 88888.00 2015-12-21 01:45:06.000 355 12671.52 155.80 54521.45 88888.00 2015-12-21 01:45:06.125 355 12671.48 155.85 54521.50 88888.00 2015-12-21 01:45:06.250 355 12671.38 155.90 54521.53 88888.00 2015-12-21 01:45:06.375 355 12671.42 155.90 54521.57 88888.00 2015-12-21 01:45:06.500 355 12671.50 155.90 54521.62 88888.00 2015-12-21 01:45:06.625 355 12671.45 155.93 54521.62 88888.00 2015-12-21 01:45:06.750 355 12671.40 155.95 54521.68 88888.00 2015-12-21 01:45:06.875 355 12671.35 155.95 54521.70 88888.00 2015-12-21 01:45:07.000 355 12671.27 155.95 54521.75 88888.00 2015-12-21 01:45:07.125 355 12671.30 155.97 54521.80 88888.00 2015-12-21 01:45:07.250 355 12671.30 156.00 54521.90 88888.00 2015-12-21 01:45:07.375 355 12671.35 156.03 54521.93 88888.00 2015-12-21 01:45:07.500 355 12671.38 156.03 54521.93 88888.00 2015-12-21 01:45:07.625 355 12671.33 156.07 54521.97 88888.00 2015-12-21 01:45:07.750 355 12671.27 156.12 54522.05 88888.00 2015-12-21 01:45:07.875 355 12671.27 156.15 54522.07 88888.00 2015-12-21 01:45:08.000 355 12671.25 156.18 54522.10 88888.00 2015-12-21 01:45:08.125 355 12671.20 156.20 54522.15 88888.00 2015-12-21 01:45:08.250 355 12671.12 156.22 54522.22 88888.00 2015-12-21 01:45:08.375 355 12671.15 156.30 54522.22 88888.00 2015-12-21 01:45:08.500 355 12671.10 156.30 54522.28 88888.00 2015-12-21 01:45:08.625 355 12671.05 156.38 54522.32 88888.00 2015-12-21 01:45:08.750 355 12670.98 156.43 54522.35 88888.00 2015-12-21 01:45:08.875 355 12670.95 156.40 54522.43 88888.00 2015-12-21 01:45:09.000 355 12670.88 156.43 54522.43 88888.00 2015-12-21 01:45:09.125 355 12670.77 156.47 54522.45 88888.00 2015-12-21 01:45:09.250 355 12670.70 156.53 54522.55 88888.00 2015-12-21 01:45:09.375 355 12670.65 156.53 54522.57 88888.00 2015-12-21 01:45:09.500 355 12670.62 156.57 54522.62 88888.00 2015-12-21 01:45:09.625 355 12670.55 156.60 54522.68 88888.00 2015-12-21 01:45:09.750 355 12670.42 156.65 54522.72 88888.00 2015-12-21 01:45:09.875 355 12670.35 156.68 54522.78 88888.00 2015-12-21 01:45:10.000 355 12670.25 156.72 54522.80 88888.00 2015-12-21 01:45:10.125 355 12670.15 156.78 54522.85 88888.00 2015-12-21 01:45:10.250 355 12670.05 156.82 54522.93 88888.00 2015-12-21 01:45:10.375 355 12670.02 156.82 54522.97 88888.00 2015-12-21 01:45:10.500 355 12669.98 156.88 54523.03 88888.00 2015-12-21 01:45:10.625 355 12669.98 156.90 54523.05 88888.00 2015-12-21 01:45:10.750 355 12669.92 156.95 54523.12 88888.00 2015-12-21 01:45:10.875 355 12669.83 157.03 54523.18 88888.00 2015-12-21 01:45:11.000 355 12669.73 157.07 54523.22 88888.00 2015-12-21 01:45:11.125 355 12669.67 157.07 54523.28 88888.00 2015-12-21 01:45:11.250 355 12669.52 157.07 54523.35 88888.00 2015-12-21 01:45:11.375 355 12669.42 157.15 54523.40 88888.00 2015-12-21 01:45:11.500 355 12669.42 157.22 54523.45 88888.00 2015-12-21 01:45:11.625 355 12669.42 157.25 54523.50 88888.00 2015-12-21 01:45:11.750 355 12669.35 157.32 54523.55 88888.00 2015-12-21 01:45:11.875 355 12669.23 157.38 54523.57 88888.00 2015-12-21 01:45:12.000 355 12669.15 157.43 54523.62 88888.00 2015-12-21 01:45:12.125 355 12669.12 157.47 54523.68 88888.00 2015-12-21 01:45:12.250 355 12669.10 157.53 54523.75 88888.00 2015-12-21 01:45:12.375 355 12669.05 157.60 54523.80 88888.00 2015-12-21 01:45:12.500 355 12668.90 157.68 54523.85 88888.00 2015-12-21 01:45:12.625 355 12668.85 157.70 54523.90 88888.00 2015-12-21 01:45:12.750 355 12668.83 157.75 54523.95 88888.00 2015-12-21 01:45:12.875 355 12668.75 157.80 54523.97 88888.00 2015-12-21 01:45:13.000 355 12668.65 157.90 54524.05 88888.00 2015-12-21 01:45:13.125 355 12668.58 158.00 54524.10 88888.00 2015-12-21 01:45:13.250 355 12668.48 158.03 54524.15 88888.00 2015-12-21 01:45:13.375 355 12668.45 158.10 54524.15 88888.00 2015-12-21 01:45:13.500 355 12668.40 158.18 54524.20 88888.00 2015-12-21 01:45:13.625 355 12668.35 158.25 54524.25 88888.00 2015-12-21 01:45:13.750 355 12668.33 158.35 54524.30 88888.00 2015-12-21 01:45:13.875 355 12668.25 158.40 54524.38 88888.00 2015-12-21 01:45:14.000 355 12668.23 158.47 54524.40 88888.00 2015-12-21 01:45:14.125 355 12668.15 158.55 54524.47 88888.00 2015-12-21 01:45:14.250 355 12668.08 158.68 54524.53 88888.00 2015-12-21 01:45:14.375 355 12668.02 158.78 54524.60 88888.00 2015-12-21 01:45:14.500 355 12668.00 158.85 54524.65 88888.00 2015-12-21 01:45:14.625 355 12667.92 158.95 54524.70 88888.00 2015-12-21 01:45:14.750 355 12667.88 159.07 54524.75 88888.00 2015-12-21 01:45:14.875 355 12667.77 159.18 54524.80 88888.00 2015-12-21 01:45:15.000 355 12667.65 159.20 54524.88 88888.00 2015-12-21 01:45:15.125 355 12667.55 159.30 54524.90 88888.00 2015-12-21 01:45:15.250 355 12667.48 159.38 54524.95 88888.00 2015-12-21 01:45:15.375 355 12667.40 159.47 54525.00 88888.00 2015-12-21 01:45:15.500 355 12667.27 159.60 54525.05 88888.00 2015-12-21 01:45:15.625 355 12667.20 159.70 54525.10 88888.00 2015-12-21 01:45:15.750 355 12667.23 159.82 54525.12 88888.00 2015-12-21 01:45:15.875 355 12667.17 159.88 54525.15 88888.00 2015-12-21 01:45:16.000 355 12667.00 160.00 54525.20 88888.00 2015-12-21 01:45:16.125 355 12666.88 160.10 54525.28 88888.00 2015-12-21 01:45:16.250 355 12666.83 160.20 54525.32 88888.00 2015-12-21 01:45:16.375 355 12666.75 160.28 54525.35 88888.00 2015-12-21 01:45:16.500 355 12666.67 160.35 54525.40 88888.00 2015-12-21 01:45:16.625 355 12666.55 160.45 54525.45 88888.00 2015-12-21 01:45:16.750 355 12666.45 160.53 54525.53 88888.00 2015-12-21 01:45:16.875 355 12666.40 160.62 54525.57 88888.00 2015-12-21 01:45:17.000 355 12666.35 160.72 54525.60 88888.00 2015-12-21 01:45:17.125 355 12666.33 160.80 54525.65 88888.00 2015-12-21 01:45:17.250 355 12666.20 160.88 54525.68 88888.00 2015-12-21 01:45:17.375 355 12666.15 160.95 54525.72 88888.00 2015-12-21 01:45:17.500 355 12666.08 161.05 54525.78 88888.00 2015-12-21 01:45:17.625 355 12666.02 161.12 54525.85 88888.00 2015-12-21 01:45:17.750 355 12665.95 161.22 54525.90 88888.00 2015-12-21 01:45:17.875 355 12665.83 161.35 54525.95 88888.00 2015-12-21 01:45:18.000 355 12665.75 161.43 54525.97 88888.00 2015-12-21 01:45:18.125 355 12665.73 161.47 54526.03 88888.00 2015-12-21 01:45:18.250 355 12665.70 161.55 54526.10 88888.00 2015-12-21 01:45:18.375 355 12665.65 161.60 54526.18 88888.00 2015-12-21 01:45:18.500 355 12665.58 161.62 54526.20 88888.00 2015-12-21 01:45:18.625 355 12665.58 161.65 54526.28 88888.00 2015-12-21 01:45:18.750 355 12665.48 161.70 54526.32 88888.00 2015-12-21 01:45:18.875 355 12665.38 161.75 54526.38 88888.00 2015-12-21 01:45:19.000 355 12665.30 161.80 54526.43 88888.00 2015-12-21 01:45:19.125 355 12665.30 161.88 54526.47 88888.00 2015-12-21 01:45:19.250 355 12665.20 161.90 54526.55 88888.00 2015-12-21 01:45:19.375 355 12665.17 161.93 54526.60 88888.00 2015-12-21 01:45:19.500 355 12665.10 161.90 54526.65 88888.00 2015-12-21 01:45:19.625 355 12665.05 161.93 54526.68 88888.00 2015-12-21 01:45:19.750 355 12665.00 161.93 54526.72 88888.00 2015-12-21 01:45:19.875 355 12665.00 161.97 54526.78 88888.00 2015-12-21 01:45:20.000 355 12664.95 162.00 54526.80 88888.00 2015-12-21 01:45:20.125 355 12664.92 162.00 54526.85 88888.00 2015-12-21 01:45:20.250 355 12664.98 162.00 54526.90 88888.00 2015-12-21 01:45:20.375 355 12664.95 162.00 54526.93 88888.00 2015-12-21 01:45:20.500 355 12664.85 162.07 54527.00 88888.00 2015-12-21 01:45:20.625 355 12664.83 162.10 54527.07 88888.00 2015-12-21 01:45:20.750 355 12664.77 162.07 54527.12 88888.00 2015-12-21 01:45:20.875 355 12664.70 162.07 54527.18 88888.00 2015-12-21 01:45:21.000 355 12664.60 162.12 54527.22 88888.00 2015-12-21 01:45:21.125 355 12664.58 162.12 54527.28 88888.00 2015-12-21 01:45:21.250 355 12664.60 162.15 54527.38 88888.00 2015-12-21 01:45:21.375 355 12664.62 162.20 54527.43 88888.00 2015-12-21 01:45:21.500 355 12664.58 162.22 54527.45 88888.00 2015-12-21 01:45:21.625 355 12664.45 162.25 54527.50 88888.00 2015-12-21 01:45:21.750 355 12664.40 162.28 54527.55 88888.00 2015-12-21 01:45:21.875 355 12664.35 162.30 54527.62 88888.00 2015-12-21 01:45:22.000 355 12664.27 162.38 54527.68 88888.00 2015-12-21 01:45:22.125 355 12664.27 162.43 54527.75 88888.00 2015-12-21 01:45:22.250 355 12664.33 162.50 54527.82 88888.00 2015-12-21 01:45:22.375 355 12664.30 162.50 54527.88 88888.00 2015-12-21 01:45:22.500 355 12664.17 162.57 54527.90 88888.00 2015-12-21 01:45:22.625 355 12664.17 162.62 54527.95 88888.00 2015-12-21 01:45:22.750 355 12664.17 162.68 54528.00 88888.00 2015-12-21 01:45:22.875 355 12664.12 162.70 54528.03 88888.00 2015-12-21 01:45:23.000 355 12664.10 162.72 54528.07 88888.00 2015-12-21 01:45:23.125 355 12664.10 162.75 54528.12 88888.00 2015-12-21 01:45:23.250 355 12664.02 162.80 54528.18 88888.00 2015-12-21 01:45:23.375 355 12663.98 162.85 54528.18 88888.00 2015-12-21 01:45:23.500 355 12663.92 162.93 54528.28 88888.00 2015-12-21 01:45:23.625 355 12663.80 162.95 54528.32 88888.00 2015-12-21 01:45:23.750 355 12663.70 162.95 54528.35 88888.00 2015-12-21 01:45:23.875 355 12663.58 162.97 54528.43 88888.00 2015-12-21 01:45:24.000 355 12663.58 163.07 54528.50 88888.00 2015-12-21 01:45:24.125 355 12663.55 163.15 54528.60 88888.00 2015-12-21 01:45:24.250 355 12663.40 163.18 54528.68 88888.00 2015-12-21 01:45:24.375 355 12663.30 163.18 54528.70 88888.00 2015-12-21 01:45:24.500 355 12663.25 163.25 54528.72 88888.00 2015-12-21 01:45:24.625 355 12663.17 163.32 54528.78 88888.00 2015-12-21 01:45:24.750 355 12663.12 163.40 54528.88 88888.00 2015-12-21 01:45:24.875 355 12663.10 163.50 54528.95 88888.00 2015-12-21 01:45:25.000 355 12663.10 163.57 54528.97 88888.00 2015-12-21 01:45:25.125 355 12663.02 163.70 54529.03 88888.00 2015-12-21 01:45:25.250 355 12662.90 163.85 54529.07 88888.00 2015-12-21 01:45:25.375 355 12662.85 163.95 54529.10 88888.00 2015-12-21 01:45:25.500 355 12662.80 164.03 54529.18 88888.00 2015-12-21 01:45:25.625 355 12662.73 164.10 54529.22 88888.00 2015-12-21 01:45:25.750 355 12662.62 164.18 54529.22 88888.00 2015-12-21 01:45:25.875 355 12662.58 164.28 54529.30 88888.00 2015-12-21 01:45:26.000 355 12662.52 164.32 54529.35 88888.00 2015-12-21 01:45:26.125 355 12662.50 164.35 54529.45 88888.00 2015-12-21 01:45:26.250 355 12662.42 164.40 54529.50 88888.00 2015-12-21 01:45:26.375 355 12662.33 164.45 54529.55 88888.00 2015-12-21 01:45:26.500 355 12662.20 164.47 54529.60 88888.00 2015-12-21 01:45:26.625 355 12662.15 164.57 54529.65 88888.00 2015-12-21 01:45:26.750 355 12662.12 164.65 54529.70 88888.00 2015-12-21 01:45:26.875 355 12661.98 164.70 54529.75 88888.00 2015-12-21 01:45:27.000 355 12661.75 164.72 54529.80 88888.00 2015-12-21 01:45:27.125 355 12661.70 164.82 54529.82 88888.00 2015-12-21 01:45:27.250 355 12661.62 164.90 54529.93 88888.00 2015-12-21 01:45:27.375 355 12661.58 165.00 54529.97 88888.00 2015-12-21 01:45:27.500 355 12661.50 165.03 54530.03 88888.00 2015-12-21 01:45:27.625 355 12661.50 165.10 54530.07 88888.00 2015-12-21 01:45:27.750 355 12661.42 165.18 54530.12 88888.00 2015-12-21 01:45:27.875 355 12661.30 165.20 54530.15 88888.00 2015-12-21 01:45:28.000 355 12661.12 165.28 54530.20 88888.00 2015-12-21 01:45:28.125 355 12661.00 165.40 54530.30 88888.00 2015-12-21 01:45:28.250 355 12660.98 165.53 54530.38 88888.00 2015-12-21 01:45:28.375 355 12660.92 165.57 54530.40 88888.00 2015-12-21 01:45:28.500 355 12660.75 165.62 54530.43 88888.00 2015-12-21 01:45:28.625 355 12660.60 165.72 54530.45 88888.00 2015-12-21 01:45:28.750 355 12660.55 165.82 54530.50 88888.00 2015-12-21 01:45:28.875 355 12660.50 165.88 54530.57 88888.00 2015-12-21 01:45:29.000 355 12660.35 165.95 54530.62 88888.00 2015-12-21 01:45:29.125 355 12660.17 166.00 54530.68 88888.00 2015-12-21 01:45:29.250 355 12660.05 166.03 54530.75 88888.00 2015-12-21 01:45:29.375 355 12659.92 166.07 54530.78 88888.00 2015-12-21 01:45:29.500 355 12659.83 166.10 54530.85 88888.00 2015-12-21 01:45:29.625 355 12659.80 166.22 54530.90 88888.00 2015-12-21 01:45:29.750 355 12659.70 166.38 54530.95 88888.00 2015-12-21 01:45:29.875 355 12659.50 166.40 54531.03 88888.00 2015-12-21 01:45:30.000 355 12659.42 166.45 54531.05 88888.00 2015-12-21 01:45:30.125 355 12659.38 166.50 54531.12 88888.00 2015-12-21 01:45:30.250 355 12659.20 166.62 54531.15 88888.00 2015-12-21 01:45:30.375 355 12659.05 166.70 54531.20 88888.00 2015-12-21 01:45:30.500 355 12658.85 166.82 54531.25 88888.00 2015-12-21 01:45:30.625 355 12658.65 166.93 54531.30 88888.00 2015-12-21 01:45:30.750 355 12658.52 167.03 54531.35 88888.00 2015-12-21 01:45:30.875 355 12658.40 167.12 54531.43 88888.00 2015-12-21 01:45:31.000 355 12658.25 167.18 54531.47 88888.00 2015-12-21 01:45:31.125 355 12658.12 167.28 54531.50 88888.00 2015-12-21 01:45:31.250 355 12657.95 167.38 54531.60 88888.00 2015-12-21 01:45:31.375 355 12657.77 167.45 54531.62 88888.00 2015-12-21 01:45:31.500 355 12657.67 167.55 54531.68 88888.00 2015-12-21 01:45:31.625 355 12657.60 167.65 54531.70 88888.00 2015-12-21 01:45:31.750 355 12657.42 167.75 54531.78 88888.00 2015-12-21 01:45:31.875 355 12657.17 167.85 54531.82 88888.00 2015-12-21 01:45:32.000 355 12657.02 167.93 54531.88 88888.00 2015-12-21 01:45:32.125 355 12656.92 168.00 54531.93 88888.00 2015-12-21 01:45:32.250 355 12656.80 168.10 54531.95 88888.00 2015-12-21 01:45:32.375 355 12656.67 168.15 54531.97 88888.00 2015-12-21 01:45:32.500 355 12656.52 168.25 54532.03 88888.00 2015-12-21 01:45:32.625 355 12656.42 168.35 54532.07 88888.00 2015-12-21 01:45:32.750 355 12656.33 168.47 54532.12 88888.00 2015-12-21 01:45:32.875 355 12656.20 168.57 54532.15 88888.00 2015-12-21 01:45:33.000 355 12656.08 168.62 54532.18 88888.00 2015-12-21 01:45:33.125 355 12655.95 168.70 54532.20 88888.00 2015-12-21 01:45:33.250 355 12655.73 168.75 54532.25 88888.00 2015-12-21 01:45:33.375 355 12655.67 168.82 54532.30 88888.00 2015-12-21 01:45:33.500 355 12655.62 168.90 54532.35 88888.00 2015-12-21 01:45:33.625 355 12655.48 169.00 54532.40 88888.00 2015-12-21 01:45:33.750 355 12655.25 169.05 54532.43 88888.00 2015-12-21 01:45:33.875 355 12655.17 169.07 54532.45 88888.00 2015-12-21 01:45:34.000 355 12655.17 169.12 54532.47 88888.00 2015-12-21 01:45:34.125 355 12655.15 169.18 54532.55 88888.00 2015-12-21 01:45:34.250 355 12654.98 169.18 54532.57 88888.00 2015-12-21 01:45:34.375 355 12654.92 169.20 54532.60 88888.00 2015-12-21 01:45:34.500 355 12654.88 169.28 54532.68 88888.00 2015-12-21 01:45:34.625 355 12654.70 169.25 54532.70 88888.00 2015-12-21 01:45:34.750 355 12654.62 169.32 54532.70 88888.00 2015-12-21 01:45:34.875 355 12654.55 169.35 54532.75 88888.00 2015-12-21 01:45:35.000 355 12654.48 169.38 54532.78 88888.00 2015-12-21 01:45:35.125 355 12654.33 169.45 54532.80 88888.00 2015-12-21 01:45:35.250 355 12654.35 169.47 54532.82 88888.00 2015-12-21 01:45:35.375 355 12654.27 169.53 54532.85 88888.00 2015-12-21 01:45:35.500 355 12654.15 169.55 54532.88 88888.00 2015-12-21 01:45:35.625 355 12654.12 169.57 54532.90 88888.00 2015-12-21 01:45:35.750 355 12654.02 169.57 54532.95 88888.00 2015-12-21 01:45:35.875 355 12653.90 169.60 54533.00 88888.00 2015-12-21 01:45:36.000 355 12653.83 169.62 54533.05 88888.00 2015-12-21 01:45:36.125 355 12653.77 169.65 54533.10 88888.00 2015-12-21 01:45:36.250 355 12653.70 169.68 54533.15 88888.00 2015-12-21 01:45:36.375 355 12653.65 169.72 54533.18 88888.00 2015-12-21 01:45:36.500 355 12653.45 169.75 54533.18 88888.00 2015-12-21 01:45:36.625 355 12653.35 169.80 54533.22 88888.00 2015-12-21 01:45:36.750 355 12653.27 169.90 54533.25 88888.00 2015-12-21 01:45:36.875 355 12653.12 169.97 54533.30 88888.00 2015-12-21 01:45:37.000 355 12653.08 170.00 54533.32 88888.00 2015-12-21 01:45:37.125 355 12653.05 169.97 54533.35 88888.00 2015-12-21 01:45:37.250 355 12652.92 169.97 54533.40 88888.00 2015-12-21 01:45:37.375 355 12652.85 170.03 54533.45 88888.00 2015-12-21 01:45:37.500 355 12652.75 170.03 54533.45 88888.00 2015-12-21 01:45:37.625 355 12652.70 170.07 54533.45 88888.00 2015-12-21 01:45:37.750 355 12652.62 170.07 54533.47 88888.00 2015-12-21 01:45:37.875 355 12652.52 170.07 54533.53 88888.00 2015-12-21 01:45:38.000 355 12652.40 170.15 54533.55 88888.00 2015-12-21 01:45:38.125 355 12652.20 170.18 54533.60 88888.00 2015-12-21 01:45:38.250 355 12652.00 170.20 54533.65 88888.00 2015-12-21 01:45:38.375 355 12651.88 170.25 54533.65 88888.00 2015-12-21 01:45:38.500 355 12651.77 170.30 54533.68 88888.00 2015-12-21 01:45:38.625 355 12651.65 170.40 54533.70 88888.00 2015-12-21 01:45:38.750 355 12651.52 170.47 54533.70 88888.00 2015-12-21 01:45:38.875 355 12651.42 170.53 54533.72 88888.00 2015-12-21 01:45:39.000 355 12651.35 170.57 54533.72 88888.00 2015-12-21 01:45:39.125 355 12651.27 170.65 54533.75 88888.00 2015-12-21 01:45:39.250 355 12651.12 170.72 54533.82 88888.00 2015-12-21 01:45:39.375 355 12650.92 170.80 54533.85 88888.00 2015-12-21 01:45:39.500 355 12650.77 170.85 54533.88 88888.00 2015-12-21 01:45:39.625 355 12650.70 170.93 54533.93 88888.00 2015-12-21 01:45:39.750 355 12650.58 170.95 54533.93 88888.00 2015-12-21 01:45:39.875 355 12650.42 171.07 54533.95 88888.00 2015-12-21 01:45:40.000 355 12650.30 171.15 54533.95 88888.00 2015-12-21 01:45:40.125 355 12650.25 171.20 54534.00 88888.00 2015-12-21 01:45:40.250 355 12650.10 171.28 54534.03 88888.00 2015-12-21 01:45:40.375 355 12650.00 171.30 54534.05 88888.00 2015-12-21 01:45:40.500 355 12649.90 171.35 54534.03 88888.00 2015-12-21 01:45:40.625 355 12649.77 171.38 54534.10 88888.00 2015-12-21 01:45:40.750 355 12649.62 171.45 54534.10 88888.00 2015-12-21 01:45:40.875 355 12649.52 171.50 54534.15 88888.00 2015-12-21 01:45:41.000 355 12649.45 171.53 54534.10 88888.00 2015-12-21 01:45:41.125 355 12649.38 171.53 54534.15 88888.00 2015-12-21 01:45:41.250 355 12649.25 171.53 54534.20 88888.00 2015-12-21 01:45:41.375 355 12649.17 171.55 54534.22 88888.00 2015-12-21 01:45:41.500 355 12649.05 171.60 54534.25 88888.00 2015-12-21 01:45:41.625 355 12648.95 171.60 54534.25 88888.00 2015-12-21 01:45:41.750 355 12648.75 171.60 54534.28 88888.00 2015-12-21 01:45:41.875 355 12648.55 171.62 54534.32 88888.00 2015-12-21 01:45:42.000 355 12648.52 171.65 54534.32 88888.00 2015-12-21 01:45:42.125 355 12648.38 171.60 54534.35 88888.00 2015-12-21 01:45:42.250 355 12648.25 171.62 54534.35 88888.00 2015-12-21 01:45:42.375 355 12648.15 171.65 54534.38 88888.00 2015-12-21 01:45:42.500 355 12648.05 171.72 54534.40 88888.00 2015-12-21 01:45:42.625 355 12647.95 171.75 54534.40 88888.00 2015-12-21 01:45:42.750 355 12647.88 171.78 54534.40 88888.00 2015-12-21 01:45:42.875 355 12647.80 171.75 54534.40 88888.00 2015-12-21 01:45:43.000 355 12647.65 171.78 54534.40 88888.00 2015-12-21 01:45:43.125 355 12647.52 171.80 54534.43 88888.00 2015-12-21 01:45:43.250 355 12647.48 171.78 54534.45 88888.00 2015-12-21 01:45:43.375 355 12647.40 171.80 54534.45 88888.00 2015-12-21 01:45:43.500 355 12647.25 171.78 54534.53 88888.00 2015-12-21 01:45:43.625 355 12647.10 171.80 54534.53 88888.00 2015-12-21 01:45:43.750 355 12647.05 171.85 54534.53 88888.00 2015-12-21 01:45:43.875 355 12646.90 171.85 54534.53 88888.00 2015-12-21 01:45:44.000 355 12646.73 171.82 54534.55 88888.00 2015-12-21 01:45:44.125 355 12646.62 171.90 54534.57 88888.00 2015-12-21 01:45:44.250 355 12646.52 171.95 54534.57 88888.00 2015-12-21 01:45:44.375 355 12646.45 171.97 54534.57 88888.00 2015-12-21 01:45:44.500 355 12646.40 172.00 54534.60 88888.00 2015-12-21 01:45:44.625 355 12646.27 172.03 54534.62 88888.00 2015-12-21 01:45:44.750 355 12646.17 172.07 54534.62 88888.00 2015-12-21 01:45:44.875 355 12646.10 172.10 54534.65 88888.00 2015-12-21 01:45:45.000 355 12646.08 172.12 54534.65 88888.00 2015-12-21 01:45:45.125 355 12646.02 172.12 54534.65 88888.00 2015-12-21 01:45:45.250 355 12645.88 172.10 54534.65 88888.00 2015-12-21 01:45:45.375 355 12645.77 172.15 54534.65 88888.00 2015-12-21 01:45:45.500 355 12645.62 172.15 54534.65 88888.00 2015-12-21 01:45:45.625 355 12645.55 172.20 54534.68 88888.00 2015-12-21 01:45:45.750 355 12645.48 172.20 54534.68 88888.00 2015-12-21 01:45:45.875 355 12645.40 172.22 54534.70 88888.00 2015-12-21 01:45:46.000 355 12645.30 172.25 54534.68 88888.00 2015-12-21 01:45:46.125 355 12645.17 172.25 54534.68 88888.00 2015-12-21 01:45:46.250 355 12645.10 172.28 54534.72 88888.00 2015-12-21 01:45:46.375 355 12645.02 172.30 54534.70 88888.00 2015-12-21 01:45:46.500 355 12644.95 172.32 54534.70 88888.00 2015-12-21 01:45:46.625 355 12644.88 172.32 54534.70 88888.00 2015-12-21 01:45:46.750 355 12644.85 172.35 54534.70 88888.00 2015-12-21 01:45:46.875 355 12644.73 172.32 54534.72 88888.00 2015-12-21 01:45:47.000 355 12644.58 172.32 54534.70 88888.00 2015-12-21 01:45:47.125 355 12644.50 172.35 54534.70 88888.00 2015-12-21 01:45:47.250 355 12644.38 172.30 54534.70 88888.00 2015-12-21 01:45:47.375 355 12644.27 172.32 54534.70 88888.00 2015-12-21 01:45:47.500 355 12644.23 172.32 54534.72 88888.00 2015-12-21 01:45:47.625 355 12644.10 172.32 54534.72 88888.00 2015-12-21 01:45:47.750 355 12644.00 172.28 54534.72 88888.00 2015-12-21 01:45:47.875 355 12643.95 172.28 54534.70 88888.00 2015-12-21 01:45:48.000 355 12643.92 172.22 54534.70 88888.00 2015-12-21 01:45:48.125 355 12643.90 172.20 54534.68 88888.00 2015-12-21 01:45:48.250 355 12643.80 172.15 54534.70 88888.00 2015-12-21 01:45:48.375 355 12643.75 172.18 54534.68 88888.00 2015-12-21 01:45:48.500 355 12643.67 172.12 54534.70 88888.00 2015-12-21 01:45:48.625 355 12643.58 172.05 54534.70 88888.00 2015-12-21 01:45:48.750 355 12643.40 172.00 54534.68 88888.00 2015-12-21 01:45:48.875 355 12643.33 172.00 54534.68 88888.00 2015-12-21 01:45:49.000 355 12643.30 171.97 54534.70 88888.00 2015-12-21 01:45:49.125 355 12643.27 171.95 54534.70 88888.00 2015-12-21 01:45:49.250 355 12643.20 171.90 54534.68 88888.00 2015-12-21 01:45:49.375 355 12643.17 171.93 54534.65 88888.00 2015-12-21 01:45:49.500 355 12643.15 171.93 54534.65 88888.00 2015-12-21 01:45:49.625 355 12643.12 171.90 54534.65 88888.00 2015-12-21 01:45:49.750 355 12642.98 171.90 54534.65 88888.00 2015-12-21 01:45:49.875 355 12642.83 171.90 54534.68 88888.00 2015-12-21 01:45:50.000 355 12642.73 171.88 54534.65 88888.00 2015-12-21 01:45:50.125 355 12642.60 171.85 54534.62 88888.00 2015-12-21 01:45:50.250 355 12642.55 171.80 54534.62 88888.00 2015-12-21 01:45:50.375 355 12642.45 171.82 54534.60 88888.00 2015-12-21 01:45:50.500 355 12642.35 171.80 54534.57 88888.00 2015-12-21 01:45:50.625 355 12642.33 171.75 54534.57 88888.00 2015-12-21 01:45:50.750 355 12642.33 171.72 54534.57 88888.00 2015-12-21 01:45:50.875 355 12642.30 171.72 54534.55 88888.00 2015-12-21 01:45:51.000 355 12642.20 171.68 54534.53 88888.00 2015-12-21 01:45:51.125 355 12642.15 171.62 54534.57 88888.00 2015-12-21 01:45:51.250 355 12642.05 171.57 54534.57 88888.00 2015-12-21 01:45:51.375 355 12642.05 171.57 54534.53 88888.00 2015-12-21 01:45:51.500 355 12642.00 171.53 54534.53 88888.00 2015-12-21 01:45:51.625 355 12641.85 171.50 54534.53 88888.00 2015-12-21 01:45:51.750 355 12641.75 171.45 54534.50 88888.00 2015-12-21 01:45:51.875 355 12641.70 171.45 54534.47 88888.00 2015-12-21 01:45:52.000 355 12641.65 171.40 54534.47 88888.00 2015-12-21 01:45:52.125 355 12641.62 171.38 54534.47 88888.00 2015-12-21 01:45:52.250 355 12641.58 171.28 54534.45 88888.00 2015-12-21 01:45:52.375 355 12641.52 171.28 54534.43 88888.00 2015-12-21 01:45:52.500 355 12641.42 171.28 54534.43 88888.00 2015-12-21 01:45:52.625 355 12641.27 171.30 54534.40 88888.00 2015-12-21 01:45:52.750 355 12641.20 171.28 54534.43 88888.00 2015-12-21 01:45:52.875 355 12641.12 171.25 54534.40 88888.00 2015-12-21 01:45:53.000 355 12641.08 171.22 54534.43 88888.00 2015-12-21 01:45:53.125 355 12640.95 171.22 54534.40 88888.00 2015-12-21 01:45:53.250 355 12640.92 171.20 54534.38 88888.00 2015-12-21 01:45:53.375 355 12640.90 171.20 54534.35 88888.00 2015-12-21 01:45:53.500 355 12640.77 171.20 54534.30 88888.00 2015-12-21 01:45:53.625 355 12640.65 171.22 54534.28 88888.00 2015-12-21 01:45:53.750 355 12640.62 171.20 54534.28 88888.00 2015-12-21 01:45:53.875 355 12640.55 171.20 54534.25 88888.00 2015-12-21 01:45:54.000 355 12640.42 171.18 54534.20 88888.00 2015-12-21 01:45:54.125 355 12640.42 171.20 54534.22 88888.00 2015-12-21 01:45:54.250 355 12640.40 171.18 54534.20 88888.00 2015-12-21 01:45:54.375 355 12640.33 171.18 54534.18 88888.00 2015-12-21 01:45:54.500 355 12640.23 171.15 54534.15 88888.00 2015-12-21 01:45:54.625 355 12640.12 171.12 54534.15 88888.00 2015-12-21 01:45:54.750 355 12640.08 171.10 54534.12 88888.00 2015-12-21 01:45:54.875 355 12640.02 171.05 54534.12 88888.00 2015-12-21 01:45:55.000 355 12639.95 171.05 54534.07 88888.00 2015-12-21 01:45:55.125 355 12639.88 171.05 54534.05 88888.00 2015-12-21 01:45:55.250 355 12639.75 171.00 54534.00 88888.00 2015-12-21 01:45:55.375 355 12639.73 171.00 54533.97 88888.00 2015-12-21 01:45:55.500 355 12639.62 171.00 54534.00 88888.00 2015-12-21 01:45:55.625 355 12639.55 170.97 54533.97 88888.00 2015-12-21 01:45:55.750 355 12639.52 170.93 54533.97 88888.00 2015-12-21 01:45:55.875 355 12639.45 170.90 54533.95 88888.00 2015-12-21 01:45:56.000 355 12639.33 170.85 54533.95 88888.00 2015-12-21 01:45:56.125 355 12639.30 170.82 54533.90 88888.00 2015-12-21 01:45:56.250 355 12639.30 170.75 54533.90 88888.00 2015-12-21 01:45:56.375 355 12639.25 170.72 54533.85 88888.00 2015-12-21 01:45:56.500 355 12639.20 170.70 54533.85 88888.00 2015-12-21 01:45:56.625 355 12639.12 170.70 54533.85 88888.00 2015-12-21 01:45:56.750 355 12639.10 170.65 54533.82 88888.00 2015-12-21 01:45:56.875 355 12639.08 170.60 54533.78 88888.00 2015-12-21 01:45:57.000 355 12639.00 170.55 54533.75 88888.00 2015-12-21 01:45:57.125 355 12639.00 170.50 54533.75 88888.00 2015-12-21 01:45:57.250 355 12638.95 170.47 54533.72 88888.00 2015-12-21 01:45:57.375 355 12638.88 170.47 54533.70 88888.00 2015-12-21 01:45:57.500 355 12638.85 170.47 54533.68 88888.00 2015-12-21 01:45:57.625 355 12638.77 170.47 54533.68 88888.00 2015-12-21 01:45:57.750 355 12638.70 170.47 54533.65 88888.00 2015-12-21 01:45:57.875 355 12638.62 170.47 54533.65 88888.00 2015-12-21 01:45:58.000 355 12638.55 170.47 54533.65 88888.00 2015-12-21 01:45:58.125 355 12638.42 170.45 54533.60 88888.00 2015-12-21 01:45:58.250 355 12638.33 170.43 54533.60 88888.00 2015-12-21 01:45:58.375 355 12638.27 170.45 54533.60 88888.00 2015-12-21 01:45:58.500 355 12638.17 170.43 54533.60 88888.00 2015-12-21 01:45:58.625 355 12638.15 170.40 54533.57 88888.00 2015-12-21 01:45:58.750 355 12638.10 170.43 54533.55 88888.00 2015-12-21 01:45:58.875 355 12638.02 170.43 54533.53 88888.00 2015-12-21 01:45:59.000 355 12637.95 170.43 54533.50 88888.00 2015-12-21 01:45:59.125 355 12637.88 170.43 54533.50 88888.00 2015-12-21 01:45:59.250 355 12637.77 170.40 54533.50 88888.00 2015-12-21 01:45:59.375 355 12637.75 170.40 54533.47 88888.00 2015-12-21 01:45:59.500 355 12637.70 170.43 54533.47 88888.00 2015-12-21 01:45:59.625 355 12637.65 170.47 54533.45 88888.00 2015-12-21 01:45:59.750 355 12637.58 170.47 54533.40 88888.00 2015-12-21 01:45:59.875 355 12637.48 170.47 54533.40 88888.00 2015-12-21 01:46:00.000 355 12637.40 170.45 54533.38 88888.00 2015-12-21 01:46:00.125 355 12637.35 170.50 54533.38 88888.00 2015-12-21 01:46:00.250 355 12637.20 170.47 54533.38 88888.00 2015-12-21 01:46:00.375 355 12637.15 170.53 54533.38 88888.00 2015-12-21 01:46:00.500 355 12637.00 170.50 54533.32 88888.00 2015-12-21 01:46:00.625 355 12636.88 170.50 54533.30 88888.00 2015-12-21 01:46:00.750 355 12636.77 170.50 54533.30 88888.00 2015-12-21 01:46:00.875 355 12636.67 170.47 54533.32 88888.00 2015-12-21 01:46:01.000 355 12636.55 170.47 54533.30 88888.00 2015-12-21 01:46:01.125 355 12636.50 170.50 54533.30 88888.00 2015-12-21 01:46:01.250 355 12636.38 170.50 54533.30 88888.00 2015-12-21 01:46:01.375 355 12636.35 170.47 54533.28 88888.00 2015-12-21 01:46:01.500 355 12636.30 170.47 54533.22 88888.00 2015-12-21 01:46:01.625 355 12636.20 170.47 54533.20 88888.00 2015-12-21 01:46:01.750 355 12636.10 170.47 54533.18 88888.00 2015-12-21 01:46:01.875 355 12636.05 170.50 54533.18 88888.00 2015-12-21 01:46:02.000 355 12636.00 170.50 54533.12 88888.00 2015-12-21 01:46:02.125 355 12635.98 170.47 54533.10 88888.00 2015-12-21 01:46:02.250 355 12635.95 170.50 54533.10 88888.00 2015-12-21 01:46:02.375 355 12635.90 170.53 54533.07 88888.00 2015-12-21 01:46:02.500 355 12635.80 170.55 54533.05 88888.00 2015-12-21 01:46:02.625 355 12635.73 170.55 54533.05 88888.00 2015-12-21 01:46:02.750 355 12635.65 170.57 54533.03 88888.00 2015-12-21 01:46:02.875 355 12635.60 170.60 54533.00 88888.00 2015-12-21 01:46:03.000 355 12635.58 170.57 54532.97 88888.00 2015-12-21 01:46:03.125 355 12635.48 170.57 54532.95 88888.00 2015-12-21 01:46:03.250 355 12635.38 170.62 54532.95 88888.00 2015-12-21 01:46:03.375 355 12635.38 170.70 54532.93 88888.00 2015-12-21 01:46:03.500 355 12635.33 170.72 54532.90 88888.00 2015-12-21 01:46:03.625 355 12635.17 170.72 54532.85 88888.00 2015-12-21 01:46:03.750 355 12635.05 170.75 54532.85 88888.00 2015-12-21 01:46:03.875 355 12635.02 170.72 54532.82 88888.00 2015-12-21 01:46:04.000 355 12634.85 170.72 54532.80 88888.00 2015-12-21 01:46:04.125 355 12634.77 170.78 54532.82 88888.00 2015-12-21 01:46:04.250 355 12634.67 170.72 54532.78 88888.00 2015-12-21 01:46:04.375 355 12634.65 170.72 54532.75 88888.00 2015-12-21 01:46:04.500 355 12634.52 170.72 54532.72 88888.00 2015-12-21 01:46:04.625 355 12634.42 170.72 54532.72 88888.00 2015-12-21 01:46:04.750 355 12634.33 170.72 54532.72 88888.00 2015-12-21 01:46:04.875 355 12634.25 170.68 54532.70 88888.00 2015-12-21 01:46:05.000 355 12634.17 170.68 54532.65 88888.00 2015-12-21 01:46:05.125 355 12634.08 170.70 54532.62 88888.00 2015-12-21 01:46:05.250 355 12633.95 170.68 54532.60 88888.00 2015-12-21 01:46:05.375 355 12633.88 170.68 54532.55 88888.00 2015-12-21 01:46:05.500 355 12633.75 170.65 54532.55 88888.00 2015-12-21 01:46:05.625 355 12633.67 170.68 54532.53 88888.00 2015-12-21 01:46:05.750 355 12633.67 170.72 54532.55 88888.00 2015-12-21 01:46:05.875 355 12633.67 170.75 54532.55 88888.00 2015-12-21 01:46:06.000 355 12633.62 170.72 54532.47 88888.00 2015-12-21 01:46:06.125 355 12633.60 170.72 54532.47 88888.00 2015-12-21 01:46:06.250 355 12633.52 170.68 54532.43 88888.00 2015-12-21 01:46:06.375 355 12633.48 170.62 54532.40 88888.00 2015-12-21 01:46:06.500 355 12633.35 170.62 54532.38 88888.00 2015-12-21 01:46:06.625 355 12633.23 170.60 54532.38 88888.00 2015-12-21 01:46:06.750 355 12633.12 170.53 54532.32 88888.00 2015-12-21 01:46:06.875 355 12633.10 170.47 54532.32 88888.00 2015-12-21 01:46:07.000 355 12633.10 170.43 54532.30 88888.00 2015-12-21 01:46:07.125 355 12633.05 170.40 54532.28 88888.00 2015-12-21 01:46:07.250 355 12632.92 170.35 54532.28 88888.00 2015-12-21 01:46:07.375 355 12632.85 170.32 54532.28 88888.00 2015-12-21 01:46:07.500 355 12632.75 170.28 54532.22 88888.00 2015-12-21 01:46:07.625 355 12632.60 170.22 54532.22 88888.00 2015-12-21 01:46:07.750 355 12632.48 170.18 54532.22 88888.00 2015-12-21 01:46:07.875 355 12632.45 170.07 54532.18 88888.00 2015-12-21 01:46:08.000 355 12632.38 170.05 54532.15 88888.00 2015-12-21 01:46:08.125 355 12632.23 169.95 54532.15 88888.00 2015-12-21 01:46:08.250 355 12632.17 169.88 54532.15 88888.00 2015-12-21 01:46:08.375 355 12632.12 169.82 54532.15 88888.00 2015-12-21 01:46:08.500 355 12632.05 169.78 54532.10 88888.00 2015-12-21 01:46:08.625 355 12631.98 169.70 54532.10 88888.00 2015-12-21 01:46:08.750 355 12631.88 169.62 54532.07 88888.00 2015-12-21 01:46:08.875 355 12631.75 169.55 54532.05 88888.00 2015-12-21 01:46:09.000 355 12631.67 169.50 54532.03 88888.00 2015-12-21 01:46:09.125 355 12631.70 169.43 54532.00 88888.00 2015-12-21 01:46:09.250 355 12631.60 169.32 54532.00 88888.00 2015-12-21 01:46:09.375 355 12631.62 169.25 54531.97 88888.00 2015-12-21 01:46:09.500 355 12631.58 169.18 54531.97 88888.00 2015-12-21 01:46:09.625 355 12631.50 169.10 54531.95 88888.00 2015-12-21 01:46:09.750 355 12631.35 169.03 54531.95 88888.00 2015-12-21 01:46:09.875 355 12631.35 168.90 54531.93 88888.00 2015-12-21 01:46:10.000 355 12631.40 168.85 54531.90 88888.00 2015-12-21 01:46:10.125 355 12631.45 168.82 54531.90 88888.00 2015-12-21 01:46:10.250 355 12631.38 168.78 54531.90 88888.00 2015-12-21 01:46:10.375 355 12631.30 168.78 54531.85 88888.00 2015-12-21 01:46:10.500 355 12631.20 168.75 54531.82 88888.00 2015-12-21 01:46:10.625 355 12631.17 168.75 54531.82 88888.00 2015-12-21 01:46:10.750 355 12631.15 168.75 54531.80 88888.00 2015-12-21 01:46:10.875 355 12631.08 168.72 54531.80 88888.00 2015-12-21 01:46:11.000 355 12630.98 168.68 54531.78 88888.00 2015-12-21 01:46:11.125 355 12630.92 168.60 54531.75 88888.00 2015-12-21 01:46:11.250 355 12630.83 168.55 54531.75 88888.00 2015-12-21 01:46:11.375 355 12630.73 168.53 54531.75 88888.00 2015-12-21 01:46:11.500 355 12630.60 168.53 54531.72 88888.00 2015-12-21 01:46:11.625 355 12630.55 168.50 54531.72 88888.00 2015-12-21 01:46:11.750 355 12630.52 168.40 54531.70 88888.00 2015-12-21 01:46:11.875 355 12630.48 168.35 54531.68 88888.00 2015-12-21 01:46:12.000 355 12630.38 168.28 54531.65 88888.00 2015-12-21 01:46:12.125 355 12630.25 168.25 54531.68 88888.00 2015-12-21 01:46:12.250 355 12630.20 168.22 54531.68 88888.00 2015-12-21 01:46:12.375 355 12630.15 168.20 54531.65 88888.00 2015-12-21 01:46:12.500 355 12630.08 168.12 54531.62 88888.00 2015-12-21 01:46:12.625 355 12630.02 168.07 54531.62 88888.00 2015-12-21 01:46:12.750 355 12629.88 168.00 54531.62 88888.00 2015-12-21 01:46:12.875 355 12629.80 167.93 54531.60 88888.00 2015-12-21 01:46:13.000 355 12629.80 167.90 54531.60 88888.00 2015-12-21 01:46:13.125 355 12629.77 167.88 54531.60 88888.00 2015-12-21 01:46:13.250 355 12629.67 167.85 54531.60 88888.00 2015-12-21 01:46:13.375 355 12629.62 167.88 54531.60 88888.00 2015-12-21 01:46:13.500 355 12629.58 167.88 54531.60 88888.00 2015-12-21 01:46:13.625 355 12629.52 167.82 54531.60 88888.00 2015-12-21 01:46:13.750 355 12629.45 167.82 54531.62 88888.00 2015-12-21 01:46:13.875 355 12629.35 167.78 54531.62 88888.00 2015-12-21 01:46:14.000 355 12629.30 167.78 54531.60 88888.00 2015-12-21 01:46:14.125 355 12629.25 167.75 54531.60 88888.00 2015-12-21 01:46:14.250 355 12629.17 167.75 54531.60 88888.00 2015-12-21 01:46:14.375 355 12629.15 167.72 54531.60 88888.00 2015-12-21 01:46:14.500 355 12629.02 167.70 54531.60 88888.00 2015-12-21 01:46:14.625 355 12628.92 167.62 54531.60 88888.00 2015-12-21 01:46:14.750 355 12628.92 167.60 54531.60 88888.00 2015-12-21 01:46:14.875 355 12628.90 167.57 54531.60 88888.00 2015-12-21 01:46:15.000 355 12628.80 167.55 54531.57 88888.00 2015-12-21 01:46:15.125 355 12628.77 167.53 54531.55 88888.00 2015-12-21 01:46:15.250 355 12628.70 167.50 54531.55 88888.00 2015-12-21 01:46:15.375 355 12628.60 167.47 54531.55 88888.00 2015-12-21 01:46:15.500 355 12628.45 167.45 54531.53 88888.00 2015-12-21 01:46:15.625 355 12628.48 167.43 54531.55 88888.00 2015-12-21 01:46:15.750 355 12628.42 167.40 54531.55 88888.00 2015-12-21 01:46:15.875 355 12628.40 167.38 54531.55 88888.00 2015-12-21 01:46:16.000 355 12628.38 167.38 54531.53 88888.00 2015-12-21 01:46:16.125 355 12628.30 167.38 54531.53 88888.00 2015-12-21 01:46:16.250 355 12628.17 167.38 54531.55 88888.00 2015-12-21 01:46:16.375 355 12628.10 167.40 54531.57 88888.00 2015-12-21 01:46:16.500 355 12628.05 167.43 54531.55 88888.00 2015-12-21 01:46:16.625 355 12628.02 167.45 54531.55 88888.00 2015-12-21 01:46:16.750 355 12628.00 167.45 54531.57 88888.00 2015-12-21 01:46:16.875 355 12627.90 167.47 54531.57 88888.00 2015-12-21 01:46:17.000 355 12627.83 167.47 54531.57 88888.00 2015-12-21 01:46:17.125 355 12627.77 167.45 54531.57 88888.00 2015-12-21 01:46:17.250 355 12627.77 167.47 54531.57 88888.00 2015-12-21 01:46:17.375 355 12627.70 167.43 54531.55 88888.00 2015-12-21 01:46:17.500 355 12627.58 167.43 54531.57 88888.00 2015-12-21 01:46:17.625 355 12627.45 167.45 54531.60 88888.00 2015-12-21 01:46:17.750 355 12627.33 167.40 54531.60 88888.00 2015-12-21 01:46:17.875 355 12627.30 167.35 54531.60 88888.00 2015-12-21 01:46:18.000 355 12627.30 167.32 54531.60 88888.00 2015-12-21 01:46:18.125 355 12627.23 167.32 54531.60 88888.00 2015-12-21 01:46:18.250 355 12627.20 167.28 54531.60 88888.00 2015-12-21 01:46:18.375 355 12627.15 167.28 54531.60 88888.00 2015-12-21 01:46:18.500 355 12627.12 167.28 54531.60 88888.00 2015-12-21 01:46:18.625 355 12627.08 167.30 54531.60 88888.00 2015-12-21 01:46:18.750 355 12627.05 167.28 54531.57 88888.00 2015-12-21 01:46:18.875 355 12627.00 167.25 54531.60 88888.00 2015-12-21 01:46:19.000 355 12626.95 167.22 54531.57 88888.00 2015-12-21 01:46:19.125 355 12626.85 167.20 54531.55 88888.00 2015-12-21 01:46:19.250 355 12626.77 167.20 54531.57 88888.00 2015-12-21 01:46:19.375 355 12626.73 167.18 54531.60 88888.00 2015-12-21 01:46:19.500 355 12626.70 167.15 54531.60 88888.00 2015-12-21 01:46:19.625 355 12626.60 167.18 54531.65 88888.00 2015-12-21 01:46:19.750 355 12626.48 167.20 54531.65 88888.00 2015-12-21 01:46:19.875 355 12626.45 167.20 54531.65 88888.00 2015-12-21 01:46:20.000 355 12626.38 167.20 54531.62 88888.00 2015-12-21 01:46:20.125 355 12626.33 167.25 54531.60 88888.00 2015-12-21 01:46:20.250 355 12626.30 167.25 54531.60 88888.00 2015-12-21 01:46:20.375 355 12626.25 167.28 54531.60 88888.00 2015-12-21 01:46:20.500 355 12626.15 167.30 54531.60 88888.00 2015-12-21 01:46:20.625 355 12626.15 167.32 54531.60 88888.00 2015-12-21 01:46:20.750 355 12626.08 167.38 54531.62 88888.00 2015-12-21 01:46:20.875 355 12626.02 167.40 54531.65 88888.00 2015-12-21 01:46:21.000 355 12625.95 167.43 54531.62 88888.00 2015-12-21 01:46:21.125 355 12625.88 167.45 54531.62 88888.00 2015-12-21 01:46:21.250 355 12625.77 167.47 54531.62 88888.00 2015-12-21 01:46:21.375 355 12625.73 167.53 54531.62 88888.00 2015-12-21 01:46:21.500 355 12625.65 167.55 54531.62 88888.00 2015-12-21 01:46:21.625 355 12625.60 167.60 54531.68 88888.00 2015-12-21 01:46:21.750 355 12625.55 167.65 54531.65 88888.00 2015-12-21 01:46:21.875 355 12625.45 167.70 54531.68 88888.00 2015-12-21 01:46:22.000 355 12625.40 167.75 54531.65 88888.00 2015-12-21 01:46:22.125 355 12625.40 167.80 54531.68 88888.00 2015-12-21 01:46:22.250 355 12625.27 167.90 54531.68 88888.00 2015-12-21 01:46:22.375 355 12625.23 167.97 54531.68 88888.00 2015-12-21 01:46:22.500 355 12625.12 168.03 54531.65 88888.00 2015-12-21 01:46:22.625 355 12625.02 168.07 54531.65 88888.00 2015-12-21 01:46:22.750 355 12625.00 168.15 54531.68 88888.00 2015-12-21 01:46:22.875 355 12625.00 168.22 54531.68 88888.00 2015-12-21 01:46:23.000 355 12624.98 168.28 54531.68 88888.00 2015-12-21 01:46:23.125 355 12624.88 168.32 54531.70 88888.00 2015-12-21 01:46:23.250 355 12624.77 168.35 54531.72 88888.00 2015-12-21 01:46:23.375 355 12624.77 168.47 54531.70 88888.00 2015-12-21 01:46:23.500 355 12624.73 168.50 54531.70 88888.00 2015-12-21 01:46:23.625 355 12624.62 168.60 54531.68 88888.00 2015-12-21 01:46:23.750 355 12624.55 168.70 54531.70 88888.00 2015-12-21 01:46:23.875 355 12624.52 168.75 54531.68 88888.00 2015-12-21 01:46:24.000 355 12624.40 168.80 54531.68 88888.00 2015-12-21 01:46:24.125 355 12624.30 168.88 54531.70 88888.00 2015-12-21 01:46:24.250 355 12624.20 168.95 54531.70 88888.00 2015-12-21 01:46:24.375 355 12624.15 169.03 54531.70 88888.00 2015-12-21 01:46:24.500 355 12624.08 169.10 54531.72 88888.00 2015-12-21 01:46:24.625 355 12624.05 169.22 54531.70 88888.00 2015-12-21 01:46:24.750 355 12624.00 169.35 54531.70 88888.00 2015-12-21 01:46:24.875 355 12623.92 169.38 54531.70 88888.00 2015-12-21 01:46:25.000 355 12623.83 169.43 54531.68 88888.00 2015-12-21 01:46:25.125 355 12623.75 169.57 54531.70 88888.00 2015-12-21 01:46:25.250 355 12623.73 169.65 54531.70 88888.00 2015-12-21 01:46:25.375 355 12623.62 169.72 54531.70 88888.00 2015-12-21 01:46:25.500 355 12623.58 169.80 54531.70 88888.00 2015-12-21 01:46:25.625 355 12623.48 169.93 54531.72 88888.00 2015-12-21 01:46:25.750 355 12623.38 170.00 54531.72 88888.00 2015-12-21 01:46:25.875 355 12623.33 170.10 54531.75 88888.00 2015-12-21 01:46:26.000 355 12623.35 170.20 54531.72 88888.00 2015-12-21 01:46:26.125 355 12623.23 170.28 54531.72 88888.00 2015-12-21 01:46:26.250 355 12623.05 170.38 54531.70 88888.00 2015-12-21 01:46:26.375 355 12623.05 170.50 54531.70 88888.00 2015-12-21 01:46:26.500 355 12623.00 170.65 54531.70 88888.00 2015-12-21 01:46:26.625 355 12622.90 170.75 54531.72 88888.00 2015-12-21 01:46:26.750 355 12622.83 170.85 54531.72 88888.00 2015-12-21 01:46:26.875 355 12622.73 170.95 54531.70 88888.00 2015-12-21 01:46:27.000 355 12622.70 171.00 54531.68 88888.00 2015-12-21 01:46:27.125 355 12622.65 171.10 54531.70 88888.00 2015-12-21 01:46:27.250 355 12622.67 171.18 54531.72 88888.00 2015-12-21 01:46:27.375 355 12622.62 171.30 54531.72 88888.00 2015-12-21 01:46:27.500 355 12622.55 171.40 54531.72 88888.00 2015-12-21 01:46:27.625 355 12622.50 171.50 54531.72 88888.00 2015-12-21 01:46:27.750 355 12622.42 171.55 54531.72 88888.00 2015-12-21 01:46:27.875 355 12622.38 171.62 54531.70 88888.00 2015-12-21 01:46:28.000 355 12622.33 171.75 54531.70 88888.00 2015-12-21 01:46:28.125 355 12622.25 171.85 54531.70 88888.00 2015-12-21 01:46:28.250 355 12622.17 171.95 54531.72 88888.00 2015-12-21 01:46:28.375 355 12622.10 172.03 54531.72 88888.00 2015-12-21 01:46:28.500 355 12621.98 172.12 54531.70 88888.00 2015-12-21 01:46:28.625 355 12621.83 172.20 54531.70 88888.00 2015-12-21 01:46:28.750 355 12621.75 172.28 54531.70 88888.00 2015-12-21 01:46:28.875 355 12621.70 172.32 54531.68 88888.00 2015-12-21 01:46:29.000 355 12621.62 172.43 54531.65 88888.00 2015-12-21 01:46:29.125 355 12621.58 172.50 54531.68 88888.00 2015-12-21 01:46:29.250 355 12621.55 172.53 54531.68 88888.00 2015-12-21 01:46:29.375 355 12621.50 172.65 54531.65 88888.00 2015-12-21 01:46:29.500 355 12621.40 172.75 54531.68 88888.00 2015-12-21 01:46:29.625 355 12621.35 172.85 54531.68 88888.00 2015-12-21 01:46:29.750 355 12621.27 172.95 54531.65 88888.00 2015-12-21 01:46:29.875 355 12621.15 173.00 54531.65 88888.00 2015-12-21 01:46:30.000 355 12621.08 173.10 54531.65 88888.00 2015-12-21 01:46:30.125 355 12621.10 173.18 54531.65 88888.00 2015-12-21 01:46:30.250 355 12620.98 173.28 54531.68 88888.00 2015-12-21 01:46:30.375 355 12620.92 173.40 54531.62 88888.00 2015-12-21 01:46:30.500 355 12620.83 173.45 54531.65 88888.00 2015-12-21 01:46:30.625 355 12620.83 173.50 54531.62 88888.00 2015-12-21 01:46:30.750 355 12620.83 173.57 54531.65 88888.00 2015-12-21 01:46:30.875 355 12620.80 173.70 54531.65 88888.00 2015-12-21 01:46:31.000 355 12620.70 173.78 54531.62 88888.00 2015-12-21 01:46:31.125 355 12620.55 173.85 54531.65 88888.00 2015-12-21 01:46:31.250 355 12620.40 173.95 54531.62 88888.00 2015-12-21 01:46:31.375 355 12620.33 174.00 54531.60 88888.00 2015-12-21 01:46:31.500 355 12620.20 174.05 54531.60 88888.00 2015-12-21 01:46:31.625 355 12620.08 174.15 54531.57 88888.00 2015-12-21 01:46:31.750 355 12620.05 174.32 54531.57 88888.00 2015-12-21 01:46:31.875 355 12620.00 174.43 54531.57 88888.00 2015-12-21 01:46:32.000 355 12619.95 174.53 54531.55 88888.00 2015-12-21 01:46:32.125 355 12619.85 174.60 54531.55 88888.00 2015-12-21 01:46:32.250 355 12619.75 174.72 54531.53 88888.00 2015-12-21 01:46:32.375 355 12619.65 174.82 54531.53 88888.00 2015-12-21 01:46:32.500 355 12619.60 174.95 54531.53 88888.00 2015-12-21 01:46:32.625 355 12619.60 175.03 54531.50 88888.00 2015-12-21 01:46:32.750 355 12619.50 175.10 54531.50 88888.00 2015-12-21 01:46:32.875 355 12619.48 175.18 54531.50 88888.00 2015-12-21 01:46:33.000 355 12619.40 175.30 54531.47 88888.00 2015-12-21 01:46:33.125 355 12619.33 175.38 54531.47 88888.00 2015-12-21 01:46:33.250 355 12619.25 175.47 54531.45 88888.00 2015-12-21 01:46:33.375 355 12619.17 175.55 54531.45 88888.00 2015-12-21 01:46:33.500 355 12619.05 175.60 54531.43 88888.00 2015-12-21 01:46:33.625 355 12618.92 175.72 54531.43 88888.00 2015-12-21 01:46:33.750 355 12618.83 175.82 54531.43 88888.00 2015-12-21 01:46:33.875 355 12618.77 175.93 54531.43 88888.00 2015-12-21 01:46:34.000 355 12618.83 176.00 54531.40 88888.00 2015-12-21 01:46:34.125 355 12618.75 176.05 54531.40 88888.00 2015-12-21 01:46:34.250 355 12618.67 176.12 54531.38 88888.00 2015-12-21 01:46:34.375 355 12618.65 176.20 54531.32 88888.00 2015-12-21 01:46:34.500 355 12618.60 176.32 54531.35 88888.00 2015-12-21 01:46:34.625 355 12618.52 176.40 54531.35 88888.00 2015-12-21 01:46:34.750 355 12618.50 176.47 54531.35 88888.00 2015-12-21 01:46:34.875 355 12618.40 176.53 54531.32 88888.00 2015-12-21 01:46:35.000 355 12618.27 176.60 54531.25 88888.00 2015-12-21 01:46:35.125 355 12618.20 176.72 54531.25 88888.00 2015-12-21 01:46:35.250 355 12618.15 176.80 54531.30 88888.00 2015-12-21 01:46:35.375 355 12618.12 176.85 54531.28 88888.00 2015-12-21 01:46:35.500 355 12618.08 176.95 54531.25 88888.00 2015-12-21 01:46:35.625 355 12618.00 177.05 54531.25 88888.00 2015-12-21 01:46:35.750 355 12617.98 177.12 54531.20 88888.00 2015-12-21 01:46:35.875 355 12617.90 177.20 54531.20 88888.00 2015-12-21 01:46:36.000 355 12617.80 177.30 54531.15 88888.00 2015-12-21 01:46:36.125 355 12617.67 177.38 54531.18 88888.00 2015-12-21 01:46:36.250 355 12617.60 177.47 54531.15 88888.00 2015-12-21 01:46:36.375 355 12617.60 177.55 54531.12 88888.00 2015-12-21 01:46:36.500 355 12617.55 177.65 54531.12 88888.00 2015-12-21 01:46:36.625 355 12617.40 177.72 54531.12 88888.00 2015-12-21 01:46:36.750 355 12617.27 177.82 54531.10 88888.00 2015-12-21 01:46:36.875 355 12617.23 177.95 54531.07 88888.00 2015-12-21 01:46:37.000 355 12617.08 178.00 54531.03 88888.00 2015-12-21 01:46:37.125 355 12616.98 178.03 54531.03 88888.00 2015-12-21 01:46:37.250 355 12616.88 178.12 54531.00 88888.00 2015-12-21 01:46:37.375 355 12616.80 178.20 54531.00 88888.00 2015-12-21 01:46:37.500 355 12616.73 178.28 54530.97 88888.00 2015-12-21 01:46:37.625 355 12616.65 178.35 54530.95 88888.00 2015-12-21 01:46:37.750 355 12616.60 178.43 54530.95 88888.00 2015-12-21 01:46:37.875 355 12616.52 178.50 54530.93 88888.00 2015-12-21 01:46:38.000 355 12616.40 178.60 54530.90 88888.00 2015-12-21 01:46:38.125 355 12616.33 178.72 54530.93 88888.00 2015-12-21 01:46:38.250 355 12616.33 178.80 54530.85 88888.00 2015-12-21 01:46:38.375 355 12616.25 178.88 54530.85 88888.00 2015-12-21 01:46:38.500 355 12616.15 179.00 54530.82 88888.00 2015-12-21 01:46:38.625 355 12616.05 179.12 54530.82 88888.00 2015-12-21 01:46:38.750 355 12615.95 179.22 54530.80 88888.00 2015-12-21 01:46:38.875 355 12615.83 179.32 54530.78 88888.00 2015-12-21 01:46:39.000 355 12615.67 179.40 54530.75 88888.00 2015-12-21 01:46:39.125 355 12615.58 179.50 54530.72 88888.00 2015-12-21 01:46:39.250 355 12615.55 179.62 54530.72 88888.00 2015-12-21 01:46:39.375 355 12615.48 179.70 54530.72 88888.00 2015-12-21 01:46:39.500 355 12615.48 179.75 54530.68 88888.00 2015-12-21 01:46:39.625 355 12615.40 179.85 54530.62 88888.00 2015-12-21 01:46:39.750 355 12615.27 179.88 54530.62 88888.00 2015-12-21 01:46:39.875 355 12615.25 179.95 54530.60 88888.00 2015-12-21 01:46:40.000 355 12615.23 180.03 54530.55 88888.00 2015-12-21 01:46:40.125 355 12615.15 180.12 54530.53 88888.00 2015-12-21 01:46:40.250 355 12615.05 180.18 54530.50 88888.00 2015-12-21 01:46:40.375 355 12614.92 180.25 54530.47 88888.00 2015-12-21 01:46:40.500 355 12614.83 180.35 54530.47 88888.00 2015-12-21 01:46:40.625 355 12614.83 180.43 54530.45 88888.00 2015-12-21 01:46:40.750 355 12614.77 180.50 54530.43 88888.00 2015-12-21 01:46:40.875 355 12614.67 180.60 54530.40 88888.00 2015-12-21 01:46:41.000 355 12614.60 180.65 54530.38 88888.00 2015-12-21 01:46:41.125 355 12614.50 180.75 54530.35 88888.00 2015-12-21 01:46:41.250 355 12614.40 180.88 54530.28 88888.00 2015-12-21 01:46:41.375 355 12614.40 180.95 54530.25 88888.00 2015-12-21 01:46:41.500 355 12614.35 180.97 54530.22 88888.00 2015-12-21 01:46:41.625 355 12614.25 181.03 54530.18 88888.00 2015-12-21 01:46:41.750 355 12614.23 181.12 54530.12 88888.00 2015-12-21 01:46:41.875 355 12614.20 181.20 54530.12 88888.00 2015-12-21 01:46:42.000 355 12614.08 181.30 54530.07 88888.00 2015-12-21 01:46:42.125 355 12613.92 181.35 54530.07 88888.00 2015-12-21 01:46:42.250 355 12613.80 181.47 54530.03 88888.00 2015-12-21 01:46:42.375 355 12613.77 181.57 54530.00 88888.00 2015-12-21 01:46:42.500 355 12613.70 181.65 54530.00 88888.00 2015-12-21 01:46:42.625 355 12613.65 181.75 54529.95 88888.00 2015-12-21 01:46:42.750 355 12613.62 181.82 54529.90 88888.00 2015-12-21 01:46:42.875 355 12613.58 181.90 54529.85 88888.00 2015-12-21 01:46:43.000 355 12613.42 181.97 54529.80 88888.00 2015-12-21 01:46:43.125 355 12613.35 182.05 54529.78 88888.00 2015-12-21 01:46:43.250 355 12613.33 182.18 54529.75 88888.00 2015-12-21 01:46:43.375 355 12613.30 182.22 54529.68 88888.00 2015-12-21 01:46:43.500 355 12613.17 182.32 54529.65 88888.00 2015-12-21 01:46:43.625 355 12613.08 182.40 54529.60 88888.00 2015-12-21 01:46:43.750 355 12613.05 182.47 54529.55 88888.00 2015-12-21 01:46:43.875 355 12613.08 182.50 54529.53 88888.00 2015-12-21 01:46:44.000 355 12612.98 182.60 54529.47 88888.00 2015-12-21 01:46:44.125 355 12612.92 182.72 54529.43 88888.00 2015-12-21 01:46:44.250 355 12612.85 182.80 54529.38 88888.00 2015-12-21 01:46:44.375 355 12612.77 182.85 54529.30 88888.00 2015-12-21 01:46:44.500 355 12612.67 182.93 54529.25 88888.00 2015-12-21 01:46:44.625 355 12612.65 183.03 54529.20 88888.00 2015-12-21 01:46:44.750 355 12612.60 183.10 54529.20 88888.00 2015-12-21 01:46:44.875 355 12612.55 183.15 54529.15 88888.00 2015-12-21 01:46:45.000 355 12612.55 183.20 54529.05 88888.00 2015-12-21 01:46:45.125 355 12612.52 183.22 54529.03 88888.00 2015-12-21 01:46:45.250 355 12612.42 183.30 54528.97 88888.00 2015-12-21 01:46:45.375 355 12612.38 183.38 54528.95 88888.00 2015-12-21 01:46:45.500 355 12612.35 183.45 54528.90 88888.00 2015-12-21 01:46:45.625 355 12612.25 183.53 54528.85 88888.00 2015-12-21 01:46:45.750 355 12612.20 183.60 54528.80 88888.00 2015-12-21 01:46:45.875 355 12612.12 183.62 54528.72 88888.00 2015-12-21 01:46:46.000 355 12612.08 183.75 54528.70 88888.00 2015-12-21 01:46:46.125 355 12612.05 183.85 54528.65 88888.00 2015-12-21 01:46:46.250 355 12611.92 183.95 54528.60 88888.00 2015-12-21 01:46:46.375 355 12611.80 184.00 54528.57 88888.00 2015-12-21 01:46:46.500 355 12611.73 184.07 54528.47 88888.00 2015-12-21 01:46:46.625 355 12611.75 184.12 54528.47 88888.00 2015-12-21 01:46:46.750 355 12611.80 184.20 54528.43 88888.00 2015-12-21 01:46:46.875 355 12611.77 184.25 54528.40 88888.00 2015-12-21 01:46:47.000 355 12611.67 184.30 54528.30 88888.00 2015-12-21 01:46:47.125 355 12611.58 184.40 54528.28 88888.00 2015-12-21 01:46:47.250 355 12611.48 184.50 54528.20 88888.00 2015-12-21 01:46:47.375 355 12611.45 184.55 54528.18 88888.00 2015-12-21 01:46:47.500 355 12611.42 184.62 54528.07 88888.00 2015-12-21 01:46:47.625 355 12611.38 184.70 54528.05 88888.00 2015-12-21 01:46:47.750 355 12611.27 184.78 54528.03 88888.00 2015-12-21 01:46:47.875 355 12611.27 184.82 54527.95 88888.00 2015-12-21 01:46:48.000 355 12611.23 184.90 54527.88 88888.00 2015-12-21 01:46:48.125 355 12611.15 184.95 54527.78 88888.00 2015-12-21 01:46:48.250 355 12611.05 184.97 54527.72 88888.00 2015-12-21 01:46:48.375 355 12611.08 185.07 54527.65 88888.00 2015-12-21 01:46:48.500 355 12611.00 185.15 54527.57 88888.00 2015-12-21 01:46:48.625 355 12610.88 185.18 54527.53 88888.00 2015-12-21 01:46:48.750 355 12610.77 185.22 54527.47 88888.00 2015-12-21 01:46:48.875 355 12610.77 185.22 54527.43 88888.00 2015-12-21 01:46:49.000 355 12610.75 185.30 54527.35 88888.00 2015-12-21 01:46:49.125 355 12610.65 185.38 54527.30 88888.00 2015-12-21 01:46:49.250 355 12610.65 185.45 54527.25 88888.00 2015-12-21 01:46:49.375 355 12610.55 185.50 54527.20 88888.00 2015-12-21 01:46:49.500 355 12610.45 185.53 54527.18 88888.00 2015-12-21 01:46:49.625 355 12610.33 185.60 54527.10 88888.00 2015-12-21 01:46:49.750 355 12610.15 185.65 54527.05 88888.00 2015-12-21 01:46:49.875 355 12610.08 185.68 54526.97 88888.00 2015-12-21 01:46:50.000 355 12610.05 185.78 54526.90 88888.00 2015-12-21 01:46:50.125 355 12610.02 185.85 54526.88 88888.00 2015-12-21 01:46:50.250 355 12609.98 185.93 54526.82 88888.00 2015-12-21 01:46:50.375 355 12609.88 185.95 54526.75 88888.00 2015-12-21 01:46:50.500 355 12609.75 185.97 54526.65 88888.00 2015-12-21 01:46:50.625 355 12609.73 186.00 54526.62 88888.00 2015-12-21 01:46:50.750 355 12609.67 186.05 54526.57 88888.00 2015-12-21 01:46:50.875 355 12609.60 186.12 54526.50 88888.00 2015-12-21 01:46:51.000 355 12609.55 186.12 54526.45 88888.00 2015-12-21 01:46:51.125 355 12609.45 186.18 54526.40 88888.00 2015-12-21 01:46:51.250 355 12609.35 186.25 54526.35 88888.00 2015-12-21 01:46:51.375 355 12609.27 186.25 54526.30 88888.00 2015-12-21 01:46:51.500 355 12609.25 186.30 54526.25 88888.00 2015-12-21 01:46:51.625 355 12609.20 186.35 54526.20 88888.00 2015-12-21 01:46:51.750 355 12609.15 186.40 54526.10 88888.00 2015-12-21 01:46:51.875 355 12609.05 186.43 54526.05 88888.00 2015-12-21 01:46:52.000 355 12608.98 186.50 54526.00 88888.00 2015-12-21 01:46:52.125 355 12608.92 186.55 54525.95 88888.00 2015-12-21 01:46:52.250 355 12608.83 186.57 54525.85 88888.00 2015-12-21 01:46:52.375 355 12608.77 186.60 54525.80 88888.00 2015-12-21 01:46:52.500 355 12608.70 186.65 54525.72 88888.00 2015-12-21 01:46:52.625 355 12608.65 186.72 54525.68 88888.00 2015-12-21 01:46:52.750 355 12608.58 186.75 54525.62 88888.00 2015-12-21 01:46:52.875 355 12608.52 186.75 54525.55 88888.00 2015-12-21 01:46:53.000 355 12608.45 186.78 54525.50 88888.00 2015-12-21 01:46:53.125 355 12608.38 186.80 54525.43 88888.00 2015-12-21 01:46:53.250 355 12608.30 186.78 54525.38 88888.00 2015-12-21 01:46:53.375 355 12608.30 186.88 54525.32 88888.00 2015-12-21 01:46:53.500 355 12608.27 186.95 54525.25 88888.00 2015-12-21 01:46:53.625 355 12608.15 187.00 54525.22 88888.00 2015-12-21 01:46:53.750 355 12608.08 187.03 54525.15 88888.00 2015-12-21 01:46:53.875 355 12607.98 187.05 54525.07 88888.00 2015-12-21 01:46:54.000 355 12607.98 187.07 54525.00 88888.00 2015-12-21 01:46:54.125 355 12607.92 187.12 54524.95 88888.00 2015-12-21 01:46:54.250 355 12607.83 187.18 54524.90 88888.00 2015-12-21 01:46:54.375 355 12607.75 187.25 54524.85 88888.00 2015-12-21 01:46:54.500 355 12607.65 187.28 54524.78 88888.00 2015-12-21 01:46:54.625 355 12607.50 187.32 54524.72 88888.00 2015-12-21 01:46:54.750 355 12607.42 187.40 54524.68 88888.00 2015-12-21 01:46:54.875 355 12607.40 187.40 54524.60 88888.00 2015-12-21 01:46:55.000 355 12607.38 187.38 54524.50 88888.00 2015-12-21 01:46:55.125 355 12607.35 187.43 54524.45 88888.00 2015-12-21 01:46:55.250 355 12607.27 187.47 54524.40 88888.00 2015-12-21 01:46:55.375 355 12607.23 187.53 54524.35 88888.00 2015-12-21 01:46:55.500 355 12607.08 187.57 54524.25 88888.00 2015-12-21 01:46:55.625 355 12606.98 187.60 54524.20 88888.00 2015-12-21 01:46:55.750 355 12606.88 187.60 54524.15 88888.00 2015-12-21 01:46:55.875 355 12606.90 187.65 54524.10 88888.00 2015-12-21 01:46:56.000 355 12606.85 187.68 54524.03 88888.00 2015-12-21 01:46:56.125 355 12606.80 187.70 54523.97 88888.00 2015-12-21 01:46:56.250 355 12606.70 187.72 54523.90 88888.00 2015-12-21 01:46:56.375 355 12606.60 187.72 54523.85 88888.00 2015-12-21 01:46:56.500 355 12606.50 187.80 54523.80 88888.00 2015-12-21 01:46:56.625 355 12606.45 187.80 54523.70 88888.00 2015-12-21 01:46:56.750 355 12606.42 187.82 54523.65 88888.00 2015-12-21 01:46:56.875 355 12606.40 187.85 54523.60 88888.00 2015-12-21 01:46:57.000 355 12606.38 187.85 54523.53 88888.00 2015-12-21 01:46:57.125 355 12606.27 187.82 54523.47 88888.00 2015-12-21 01:46:57.250 355 12606.17 187.85 54523.40 88888.00 2015-12-21 01:46:57.375 355 12606.12 187.90 54523.35 88888.00 2015-12-21 01:46:57.500 355 12606.10 187.95 54523.28 88888.00 2015-12-21 01:46:57.625 355 12606.10 187.97 54523.20 88888.00 2015-12-21 01:46:57.750 355 12606.05 187.95 54523.12 88888.00 2015-12-21 01:46:57.875 355 12606.08 188.00 54523.05 88888.00 2015-12-21 01:46:58.000 355 12606.02 188.03 54523.00 88888.00 2015-12-21 01:46:58.125 355 12605.85 188.07 54522.93 88888.00 2015-12-21 01:46:58.250 355 12605.75 188.10 54522.85 88888.00 2015-12-21 01:46:58.375 355 12605.73 188.15 54522.78 88888.00 2015-12-21 01:46:58.500 355 12605.73 188.18 54522.70 88888.00 2015-12-21 01:46:58.625 355 12605.67 188.18 54522.62 88888.00 2015-12-21 01:46:58.750 355 12605.60 188.18 54522.57 88888.00 2015-12-21 01:46:58.875 355 12605.55 188.20 54522.50 88888.00 2015-12-21 01:46:59.000 355 12605.52 188.25 54522.43 88888.00 2015-12-21 01:46:59.125 355 12605.50 188.28 54522.38 88888.00 2015-12-21 01:46:59.250 355 12605.45 188.30 54522.32 88888.00 2015-12-21 01:46:59.375 355 12605.38 188.35 54522.28 88888.00 2015-12-21 01:46:59.500 355 12605.38 188.40 54522.20 88888.00 2015-12-21 01:46:59.625 355 12605.30 188.43 54522.12 88888.00 2015-12-21 01:46:59.750 355 12605.15 188.45 54522.05 88888.00 2015-12-21 01:46:59.875 355 12605.02 188.53 54521.97 88888.00 2015-12-21 01:47:00.000 355 12605.02 188.53 54521.88 88888.00 2015-12-21 01:47:00.125 355 12604.98 188.53 54521.82 88888.00 2015-12-21 01:47:00.250 355 12604.92 188.57 54521.75 88888.00 2015-12-21 01:47:00.375 355 12604.88 188.60 54521.68 88888.00 2015-12-21 01:47:00.500 355 12604.77 188.60 54521.62 88888.00 2015-12-21 01:47:00.625 355 12604.75 188.62 54521.55 88888.00 2015-12-21 01:47:00.750 355 12604.73 188.62 54521.50 88888.00 2015-12-21 01:47:00.875 355 12604.65 188.65 54521.43 88888.00 2015-12-21 01:47:01.000 355 12604.55 188.72 54521.35 88888.00 2015-12-21 01:47:01.125 355 12604.50 188.72 54521.28 88888.00 2015-12-21 01:47:01.250 355 12604.50 188.75 54521.20 88888.00 2015-12-21 01:47:01.375 355 12604.50 188.78 54521.12 88888.00 2015-12-21 01:47:01.500 355 12604.42 188.80 54521.07 88888.00 2015-12-21 01:47:01.625 355 12604.33 188.82 54521.00 88888.00 2015-12-21 01:47:01.750 355 12604.25 188.82 54520.93 88888.00 2015-12-21 01:47:01.875 355 12604.15 188.82 54520.85 88888.00 2015-12-21 01:47:02.000 355 12604.10 188.85 54520.78 88888.00 2015-12-21 01:47:02.125 355 12604.15 188.88 54520.72 88888.00 2015-12-21 01:47:02.250 355 12604.10 188.88 54520.62 88888.00 2015-12-21 01:47:02.375 355 12604.05 188.88 54520.57 88888.00 2015-12-21 01:47:02.500 355 12603.92 188.88 54520.50 88888.00 2015-12-21 01:47:02.625 355 12603.88 188.88 54520.43 88888.00 2015-12-21 01:47:02.750 355 12603.92 188.90 54520.40 88888.00 2015-12-21 01:47:02.875 355 12603.92 188.93 54520.30 88888.00 2015-12-21 01:47:03.000 355 12603.88 188.95 54520.20 88888.00 2015-12-21 01:47:03.125 355 12603.80 188.97 54520.15 88888.00 2015-12-21 01:47:03.250 355 12603.65 188.97 54520.07 88888.00 2015-12-21 01:47:03.375 355 12603.55 188.97 54520.03 88888.00 2015-12-21 01:47:03.500 355 12603.52 188.97 54519.95 88888.00 2015-12-21 01:47:03.625 355 12603.45 188.97 54519.88 88888.00 2015-12-21 01:47:03.750 355 12603.40 188.97 54519.80 88888.00 2015-12-21 01:47:03.875 355 12603.35 189.03 54519.70 88888.00 2015-12-21 01:47:04.000 355 12603.35 189.05 54519.65 88888.00 2015-12-21 01:47:04.125 355 12603.30 189.05 54519.60 88888.00 2015-12-21 01:47:04.250 355 12603.20 189.05 54519.50 88888.00 2015-12-21 01:47:04.375 355 12603.17 189.10 54519.40 88888.00 2015-12-21 01:47:04.500 355 12603.08 189.12 54519.35 88888.00 2015-12-21 01:47:04.625 355 12603.02 189.12 54519.25 88888.00 2015-12-21 01:47:04.750 355 12602.98 189.15 54519.20 88888.00 2015-12-21 01:47:04.875 355 12602.90 189.15 54519.12 88888.00 2015-12-21 01:47:05.000 355 12602.83 189.18 54519.05 88888.00 2015-12-21 01:47:05.125 355 12602.73 189.18 54519.00 88888.00 2015-12-21 01:47:05.250 355 12602.65 189.18 54518.90 88888.00 2015-12-21 01:47:05.375 355 12602.60 189.20 54518.85 88888.00 2015-12-21 01:47:05.500 355 12602.58 189.20 54518.78 88888.00 2015-12-21 01:47:05.625 355 12602.52 189.22 54518.70 88888.00 2015-12-21 01:47:05.750 355 12602.52 189.28 54518.62 88888.00 2015-12-21 01:47:05.875 355 12602.50 189.30 54518.57 88888.00 2015-12-21 01:47:06.000 355 12602.42 189.28 54518.50 88888.00 2015-12-21 01:47:06.125 355 12602.35 189.32 54518.45 88888.00 2015-12-21 01:47:06.250 355 12602.27 189.32 54518.40 88888.00 2015-12-21 01:47:06.375 355 12602.25 189.30 54518.28 88888.00 2015-12-21 01:47:06.500 355 12602.23 189.35 54518.20 88888.00 2015-12-21 01:47:06.625 355 12602.15 189.38 54518.12 88888.00 2015-12-21 01:47:06.750 355 12602.05 189.40 54518.05 88888.00 2015-12-21 01:47:06.875 355 12602.00 189.38 54517.95 88888.00 2015-12-21 01:47:07.000 355 12601.92 189.38 54517.90 88888.00 2015-12-21 01:47:07.125 355 12601.80 189.45 54517.82 88888.00 2015-12-21 01:47:07.250 355 12601.80 189.50 54517.75 88888.00 2015-12-21 01:47:07.375 355 12601.83 189.50 54517.70 88888.00 2015-12-21 01:47:07.500 355 12601.75 189.53 54517.60 88888.00 2015-12-21 01:47:07.625 355 12601.65 189.53 54517.57 88888.00 2015-12-21 01:47:07.750 355 12601.60 189.50 54517.53 88888.00 2015-12-21 01:47:07.875 355 12601.55 189.50 54517.43 88888.00 2015-12-21 01:47:08.000 355 12601.48 189.55 54517.38 88888.00 2015-12-21 01:47:08.125 355 12601.45 189.57 54517.32 88888.00 2015-12-21 01:47:08.250 355 12601.35 189.57 54517.22 88888.00 2015-12-21 01:47:08.375 355 12601.33 189.57 54517.18 88888.00 2015-12-21 01:47:08.500 355 12601.30 189.60 54517.10 88888.00 2015-12-21 01:47:08.625 355 12601.25 189.65 54517.05 88888.00 2015-12-21 01:47:08.750 355 12601.17 189.65 54516.97 88888.00 2015-12-21 01:47:08.875 355 12601.12 189.68 54516.90 88888.00 2015-12-21 01:47:09.000 355 12600.95 189.72 54516.82 88888.00 2015-12-21 01:47:09.125 355 12600.90 189.72 54516.78 88888.00 2015-12-21 01:47:09.250 355 12600.90 189.70 54516.70 88888.00 2015-12-21 01:47:09.375 355 12600.83 189.70 54516.60 88888.00 2015-12-21 01:47:09.500 355 12600.77 189.70 54516.50 88888.00 2015-12-21 01:47:09.625 355 12600.77 189.75 54516.47 88888.00 2015-12-21 01:47:09.750 355 12600.70 189.75 54516.40 88888.00 2015-12-21 01:47:09.875 355 12600.65 189.75 54516.32 88888.00 2015-12-21 01:47:10.000 355 12600.67 189.72 54516.22 88888.00 2015-12-21 01:47:10.125 355 12600.58 189.75 54516.22 88888.00 2015-12-21 01:47:10.250 355 12600.45 189.75 54516.12 88888.00 2015-12-21 01:47:10.375 355 12600.38 189.78 54516.05 88888.00 2015-12-21 01:47:10.500 355 12600.38 189.80 54516.00 88888.00 2015-12-21 01:47:10.625 355 12600.40 189.80 54515.93 88888.00 2015-12-21 01:47:10.750 355 12600.42 189.78 54515.85 88888.00 2015-12-21 01:47:10.875 355 12600.33 189.75 54515.78 88888.00 2015-12-21 01:47:11.000 355 12600.33 189.72 54515.70 88888.00 2015-12-21 01:47:11.125 355 12600.25 189.72 54515.62 88888.00 2015-12-21 01:47:11.250 355 12600.15 189.72 54515.57 88888.00 2015-12-21 01:47:11.375 355 12600.12 189.75 54515.50 88888.00 2015-12-21 01:47:11.500 355 12600.10 189.80 54515.45 88888.00 2015-12-21 01:47:11.625 355 12600.15 189.80 54515.38 88888.00 2015-12-21 01:47:11.750 355 12600.08 189.80 54515.28 88888.00 2015-12-21 01:47:11.875 355 12600.00 189.80 54515.20 88888.00 2015-12-21 01:47:12.000 355 12599.95 189.80 54515.12 88888.00 2015-12-21 01:47:12.125 355 12599.92 189.82 54515.05 88888.00 2015-12-21 01:47:12.250 355 12599.92 189.80 54514.93 88888.00 2015-12-21 01:47:12.375 355 12599.90 189.80 54514.85 88888.00 2015-12-21 01:47:12.500 355 12599.85 189.82 54514.78 88888.00 2015-12-21 01:47:12.625 355 12599.75 189.85 54514.72 88888.00 2015-12-21 01:47:12.750 355 12599.67 189.88 54514.68 88888.00 2015-12-21 01:47:12.875 355 12599.55 189.90 54514.57 88888.00 2015-12-21 01:47:13.000 355 12599.52 189.93 54514.50 88888.00 2015-12-21 01:47:13.125 355 12599.58 189.95 54514.43 88888.00 2015-12-21 01:47:13.250 355 12599.52 189.95 54514.38 88888.00 2015-12-21 01:47:13.375 355 12599.55 189.97 54514.30 88888.00 2015-12-21 01:47:13.500 355 12599.55 190.03 54514.22 88888.00 2015-12-21 01:47:13.625 355 12599.52 190.03 54514.15 88888.00 2015-12-21 01:47:13.750 355 12599.45 190.03 54514.07 88888.00 2015-12-21 01:47:13.875 355 12599.42 190.05 54514.03 88888.00 2015-12-21 01:47:14.000 355 12599.45 190.10 54513.93 88888.00 2015-12-21 01:47:14.125 355 12599.42 190.10 54513.85 88888.00 2015-12-21 01:47:14.250 355 12599.33 190.05 54513.75 88888.00 2015-12-21 01:47:14.375 355 12599.33 190.15 54513.68 88888.00 2015-12-21 01:47:14.500 355 12599.30 190.15 54513.60 88888.00 2015-12-21 01:47:14.625 355 12599.25 190.15 54513.53 88888.00 2015-12-21 01:47:14.750 355 12599.25 190.15 54513.40 88888.00 2015-12-21 01:47:14.875 355 12599.23 190.18 54513.30 88888.00 2015-12-21 01:47:15.000 355 12599.20 190.22 54513.22 88888.00 2015-12-21 01:47:15.125 355 12599.20 190.22 54513.20 88888.00 2015-12-21 01:47:15.250 355 12599.23 190.20 54513.15 88888.00 2015-12-21 01:47:15.375 355 12599.20 190.20 54513.07 88888.00 2015-12-21 01:47:15.500 355 12599.15 190.20 54512.97 88888.00 2015-12-21 01:47:15.625 355 12599.15 190.30 54512.90 88888.00 2015-12-21 01:47:15.750 355 12599.12 190.32 54512.82 88888.00 2015-12-21 01:47:15.875 355 12599.15 190.32 54512.75 88888.00 2015-12-21 01:47:16.000 355 12599.17 190.32 54512.65 88888.00 2015-12-21 01:47:16.125 355 12599.12 190.35 54512.55 88888.00 2015-12-21 01:47:16.250 355 12599.08 190.35 54512.45 88888.00 2015-12-21 01:47:16.375 355 12599.00 190.38 54512.38 88888.00 2015-12-21 01:47:16.500 355 12598.98 190.38 54512.30 88888.00 2015-12-21 01:47:16.625 355 12599.02 190.43 54512.20 88888.00 2015-12-21 01:47:16.750 355 12599.05 190.47 54512.12 88888.00 2015-12-21 01:47:16.875 355 12599.10 190.50 54512.05 88888.00 2015-12-21 01:47:17.000 355 12599.08 190.47 54511.97 88888.00 2015-12-21 01:47:17.125 355 12598.95 190.50 54511.93 88888.00 2015-12-21 01:47:17.250 355 12598.88 190.55 54511.82 88888.00 2015-12-21 01:47:17.375 355 12598.90 190.55 54511.75 88888.00 2015-12-21 01:47:17.500 355 12598.85 190.53 54511.62 88888.00 2015-12-21 01:47:17.625 355 12598.80 190.57 54511.53 88888.00 2015-12-21 01:47:17.750 355 12598.75 190.57 54511.45 88888.00 2015-12-21 01:47:17.875 355 12598.70 190.57 54511.38 88888.00 2015-12-21 01:47:18.000 355 12598.70 190.57 54511.25 88888.00 2015-12-21 01:47:18.125 355 12598.67 190.60 54511.18 88888.00 2015-12-21 01:47:18.250 355 12598.65 190.65 54511.10 88888.00 2015-12-21 01:47:18.375 355 12598.65 190.68 54511.03 88888.00 2015-12-21 01:47:18.500 355 12598.65 190.70 54510.95 88888.00 2015-12-21 01:47:18.625 355 12598.62 190.72 54510.82 88888.00 2015-12-21 01:47:18.750 355 12598.65 190.72 54510.75 88888.00 2015-12-21 01:47:18.875 355 12598.58 190.75 54510.65 88888.00 2015-12-21 01:47:19.000 355 12598.52 190.80 54510.57 88888.00 2015-12-21 01:47:19.125 355 12598.55 190.80 54510.53 88888.00 2015-12-21 01:47:19.250 355 12598.55 190.82 54510.43 88888.00 2015-12-21 01:47:19.375 355 12598.52 190.85 54510.35 88888.00 2015-12-21 01:47:19.500 355 12598.55 190.85 54510.25 88888.00 2015-12-21 01:47:19.625 355 12598.55 190.85 54510.12 88888.00 2015-12-21 01:47:19.750 355 12598.52 190.90 54510.05 88888.00 2015-12-21 01:47:19.875 355 12598.52 190.97 54510.00 88888.00 2015-12-21 01:47:20.000 355 12598.50 191.00 54509.90 88888.00 2015-12-21 01:47:20.125 355 12598.50 191.03 54509.82 88888.00 2015-12-21 01:47:20.250 355 12598.48 191.03 54509.75 88888.00 2015-12-21 01:47:20.375 355 12598.45 191.05 54509.65 88888.00 2015-12-21 01:47:20.500 355 12598.45 191.07 54509.60 88888.00 2015-12-21 01:47:20.625 355 12598.48 191.07 54509.47 88888.00 2015-12-21 01:47:20.750 355 12598.55 191.12 54509.40 88888.00 2015-12-21 01:47:20.875 355 12598.55 191.20 54509.32 88888.00 2015-12-21 01:47:21.000 355 12598.52 191.20 54509.22 88888.00 2015-12-21 01:47:21.125 355 12598.52 191.20 54509.15 88888.00 2015-12-21 01:47:21.250 355 12598.45 191.18 54509.05 88888.00 2015-12-21 01:47:21.375 355 12598.38 191.20 54508.97 88888.00 2015-12-21 01:47:21.500 355 12598.40 191.22 54508.88 88888.00 2015-12-21 01:47:21.625 355 12598.40 191.22 54508.82 88888.00 2015-12-21 01:47:21.750 355 12598.38 191.28 54508.75 88888.00 2015-12-21 01:47:21.875 355 12598.30 191.25 54508.62 88888.00 2015-12-21 01:47:22.000 355 12598.33 191.28 54508.53 88888.00 2015-12-21 01:47:22.125 355 12598.33 191.30 54508.47 88888.00 2015-12-21 01:47:22.250 355 12598.23 191.30 54508.35 88888.00 2015-12-21 01:47:22.375 355 12598.30 191.30 54508.30 88888.00 2015-12-21 01:47:22.500 355 12598.38 191.35 54508.18 88888.00 2015-12-21 01:47:22.625 355 12598.38 191.35 54508.10 88888.00 2015-12-21 01:47:22.750 355 12598.33 191.32 54508.00 88888.00 2015-12-21 01:47:22.875 355 12598.27 191.35 54507.93 88888.00 2015-12-21 01:47:23.000 355 12598.27 191.38 54507.88 88888.00 2015-12-21 01:47:23.125 355 12598.33 191.35 54507.78 88888.00 2015-12-21 01:47:23.250 355 12598.27 191.35 54507.68 88888.00 2015-12-21 01:47:23.375 355 12598.27 191.38 54507.60 88888.00 2015-12-21 01:47:23.500 355 12598.25 191.35 54507.50 88888.00 2015-12-21 01:47:23.625 355 12598.27 191.38 54507.43 88888.00 2015-12-21 01:47:23.750 355 12598.25 191.40 54507.32 88888.00 2015-12-21 01:47:23.875 355 12598.20 191.40 54507.22 88888.00 2015-12-21 01:47:24.000 355 12598.20 191.35 54507.12 88888.00 2015-12-21 01:47:24.125 355 12598.20 191.38 54507.05 88888.00 2015-12-21 01:47:24.250 355 12598.20 191.40 54506.95 88888.00 2015-12-21 01:47:24.375 355 12598.33 191.40 54506.85 88888.00 2015-12-21 01:47:24.500 355 12598.35 191.38 54506.80 88888.00 2015-12-21 01:47:24.625 355 12598.33 191.38 54506.72 88888.00 2015-12-21 01:47:24.750 355 12598.30 191.38 54506.62 88888.00 2015-12-21 01:47:24.875 355 12598.33 191.35 54506.53 88888.00 2015-12-21 01:47:25.000 355 12598.38 191.32 54506.43 88888.00 2015-12-21 01:47:25.125 355 12598.38 191.35 54506.38 88888.00 2015-12-21 01:47:25.250 355 12598.33 191.30 54506.28 88888.00 2015-12-21 01:47:25.375 355 12598.35 191.30 54506.20 88888.00 2015-12-21 01:47:25.500 355 12598.38 191.30 54506.10 88888.00 2015-12-21 01:47:25.625 355 12598.38 191.30 54506.03 88888.00 2015-12-21 01:47:25.750 355 12598.30 191.28 54505.93 88888.00 2015-12-21 01:47:25.875 355 12598.30 191.25 54505.85 88888.00 2015-12-21 01:47:26.000 355 12598.33 191.22 54505.75 88888.00 2015-12-21 01:47:26.125 355 12598.30 191.20 54505.65 88888.00 2015-12-21 01:47:26.250 355 12598.33 191.18 54505.57 88888.00 2015-12-21 01:47:26.375 355 12598.35 191.20 54505.50 88888.00 2015-12-21 01:47:26.500 355 12598.40 191.18 54505.40 88888.00 2015-12-21 01:47:26.625 355 12598.42 191.15 54505.30 88888.00 2015-12-21 01:47:26.750 355 12598.42 191.15 54505.20 88888.00 2015-12-21 01:47:26.875 355 12598.38 191.15 54505.10 88888.00 2015-12-21 01:47:27.000 355 12598.40 191.12 54505.00 88888.00 2015-12-21 01:47:27.125 355 12598.50 191.10 54504.95 88888.00 2015-12-21 01:47:27.250 355 12598.48 191.03 54504.85 88888.00 2015-12-21 01:47:27.375 355 12598.38 191.03 54504.78 88888.00 2015-12-21 01:47:27.500 355 12598.38 191.00 54504.68 88888.00 2015-12-21 01:47:27.625 355 12598.48 190.95 54504.57 88888.00 2015-12-21 01:47:27.750 355 12598.55 190.95 54504.47 88888.00 2015-12-21 01:47:27.875 355 12598.50 190.95 54504.40 88888.00 2015-12-21 01:47:28.000 355 12598.48 190.88 54504.30 88888.00 2015-12-21 01:47:28.125 355 12598.52 190.85 54504.22 88888.00 2015-12-21 01:47:28.250 355 12598.52 190.82 54504.07 88888.00 2015-12-21 01:47:28.375 355 12598.48 190.80 54504.00 88888.00 2015-12-21 01:47:28.500 355 12598.52 190.80 54503.90 88888.00 2015-12-21 01:47:28.625 355 12598.60 190.78 54503.82 88888.00 2015-12-21 01:47:28.750 355 12598.60 190.72 54503.72 88888.00 2015-12-21 01:47:28.875 355 12598.62 190.70 54503.60 88888.00 2015-12-21 01:47:29.000 355 12598.65 190.62 54503.53 88888.00 2015-12-21 01:47:29.125 355 12598.60 190.62 54503.45 88888.00 2015-12-21 01:47:29.250 355 12598.60 190.57 54503.35 88888.00 2015-12-21 01:47:29.375 355 12598.70 190.53 54503.25 88888.00 2015-12-21 01:47:29.500 355 12598.75 190.47 54503.15 88888.00 2015-12-21 01:47:29.625 355 12598.77 190.47 54503.05 88888.00 2015-12-21 01:47:29.750 355 12598.83 190.45 54503.00 88888.00 2015-12-21 01:47:29.875 355 12598.80 190.40 54502.90 88888.00 2015-12-21 01:47:30.000 355 12598.75 190.35 54502.78 88888.00 2015-12-21 01:47:30.125 355 12598.77 190.30 54502.68 88888.00 2015-12-21 01:47:30.250 355 12598.80 190.22 54502.60 88888.00 2015-12-21 01:47:30.375 355 12598.85 190.18 54502.53 88888.00 2015-12-21 01:47:30.500 355 12598.83 190.15 54502.43 88888.00 2015-12-21 01:47:30.625 355 12598.80 190.07 54502.35 88888.00 2015-12-21 01:47:30.750 355 12598.83 190.00 54502.25 88888.00 2015-12-21 01:47:30.875 355 12598.88 189.95 54502.15 88888.00 2015-12-21 01:47:31.000 355 12598.90 189.90 54502.03 88888.00 2015-12-21 01:47:31.125 355 12598.98 189.90 54501.97 88888.00 2015-12-21 01:47:31.250 355 12598.92 189.82 54501.88 88888.00 2015-12-21 01:47:31.375 355 12598.95 189.80 54501.75 88888.00 2015-12-21 01:47:31.500 355 12598.95 189.75 54501.62 88888.00 2015-12-21 01:47:31.625 355 12598.98 189.72 54501.55 88888.00 2015-12-21 01:47:31.750 355 12599.02 189.72 54501.50 88888.00 2015-12-21 01:47:31.875 355 12599.05 189.70 54501.38 88888.00 2015-12-21 01:47:32.000 355 12599.05 189.65 54501.28 88888.00 2015-12-21 01:47:32.125 355 12599.12 189.62 54501.18 88888.00 2015-12-21 01:47:32.250 355 12599.15 189.60 54501.07 88888.00 2015-12-21 01:47:32.375 355 12599.15 189.55 54501.00 88888.00 2015-12-21 01:47:32.500 355 12599.08 189.53 54500.88 88888.00 2015-12-21 01:47:32.625 355 12599.08 189.50 54500.80 88888.00 2015-12-21 01:47:32.750 355 12599.15 189.47 54500.68 88888.00 2015-12-21 01:47:32.875 355 12599.17 189.43 54500.55 88888.00 2015-12-21 01:47:33.000 355 12599.20 189.40 54500.43 88888.00 2015-12-21 01:47:33.125 355 12599.17 189.40 54500.35 88888.00 2015-12-21 01:47:33.250 355 12599.15 189.35 54500.25 88888.00 2015-12-21 01:47:33.375 355 12599.17 189.32 54500.12 88888.00 2015-12-21 01:47:33.500 355 12599.25 189.32 54500.03 88888.00 2015-12-21 01:47:33.625 355 12599.30 189.30 54499.90 88888.00 2015-12-21 01:47:33.750 355 12599.27 189.28 54499.82 88888.00 2015-12-21 01:47:33.875 355 12599.27 189.25 54499.72 88888.00 2015-12-21 01:47:34.000 355 12599.30 189.25 54499.60 88888.00 2015-12-21 01:47:34.125 355 12599.33 189.25 54499.53 88888.00 2015-12-21 01:47:34.250 355 12599.40 189.28 54499.43 88888.00 2015-12-21 01:47:34.375 355 12599.40 189.22 54499.32 88888.00 2015-12-21 01:47:34.500 355 12599.38 189.18 54499.25 88888.00 2015-12-21 01:47:34.625 355 12599.40 189.15 54499.15 88888.00 2015-12-21 01:47:34.750 355 12599.42 189.18 54499.05 88888.00 2015-12-21 01:47:34.875 355 12599.50 189.20 54498.93 88888.00 2015-12-21 01:47:35.000 355 12599.55 189.22 54498.80 88888.00 2015-12-21 01:47:35.125 355 12599.55 189.22 54498.72 88888.00 2015-12-21 01:47:35.250 355 12599.55 189.18 54498.60 88888.00 2015-12-21 01:47:35.375 355 12599.55 189.20 54498.50 88888.00 2015-12-21 01:47:35.500 355 12599.52 189.18 54498.45 88888.00 2015-12-21 01:47:35.625 355 12599.45 189.18 54498.32 88888.00 2015-12-21 01:47:35.750 355 12599.52 189.20 54498.20 88888.00 2015-12-21 01:47:35.875 355 12599.62 189.20 54498.12 88888.00 2015-12-21 01:47:36.000 355 12599.73 189.20 54498.00 88888.00 2015-12-21 01:47:36.125 355 12599.75 189.22 54497.90 88888.00 2015-12-21 01:47:36.250 355 12599.70 189.22 54497.75 88888.00 2015-12-21 01:47:36.375 355 12599.70 189.25 54497.68 88888.00 2015-12-21 01:47:36.500 355 12599.73 189.25 54497.55 88888.00 2015-12-21 01:47:36.625 355 12599.80 189.25 54497.45 88888.00 2015-12-21 01:47:36.750 355 12599.85 189.30 54497.32 88888.00 2015-12-21 01:47:36.875 355 12599.85 189.32 54497.28 88888.00 2015-12-21 01:47:37.000 355 12599.83 189.28 54497.15 88888.00 2015-12-21 01:47:37.125 355 12599.80 189.28 54497.03 88888.00 2015-12-21 01:47:37.250 355 12599.80 189.28 54496.90 88888.00 2015-12-21 01:47:37.375 355 12599.83 189.32 54496.82 88888.00 2015-12-21 01:47:37.500 355 12599.83 189.32 54496.72 88888.00 2015-12-21 01:47:37.625 355 12599.90 189.32 54496.65 88888.00 2015-12-21 01:47:37.750 355 12599.98 189.35 54496.57 88888.00 2015-12-21 01:47:37.875 355 12599.95 189.38 54496.45 88888.00 2015-12-21 01:47:38.000 355 12599.92 189.38 54496.32 88888.00 2015-12-21 01:47:38.125 355 12599.95 189.35 54496.22 88888.00 2015-12-21 01:47:38.250 355 12599.98 189.35 54496.12 88888.00 2015-12-21 01:47:38.375 355 12600.02 189.38 54496.05 88888.00 2015-12-21 01:47:38.500 355 12600.08 189.40 54495.95 88888.00 2015-12-21 01:47:38.625 355 12600.05 189.43 54495.82 88888.00 2015-12-21 01:47:38.750 355 12600.10 189.45 54495.68 88888.00 2015-12-21 01:47:38.875 355 12600.17 189.50 54495.60 88888.00 2015-12-21 01:47:39.000 355 12600.17 189.50 54495.50 88888.00 2015-12-21 01:47:39.125 355 12600.12 189.50 54495.40 88888.00 2015-12-21 01:47:39.250 355 12600.20 189.50 54495.30 88888.00 2015-12-21 01:47:39.375 355 12600.27 189.53 54495.22 88888.00 2015-12-21 01:47:39.500 355 12600.35 189.50 54495.12 88888.00 2015-12-21 01:47:39.625 355 12600.33 189.50 54495.05 88888.00 2015-12-21 01:47:39.750 355 12600.33 189.55 54494.93 88888.00 2015-12-21 01:47:39.875 355 12600.35 189.53 54494.85 88888.00 2015-12-21 01:47:40.000 355 12600.40 189.53 54494.72 88888.00 2015-12-21 01:47:40.125 355 12600.45 189.50 54494.62 88888.00 2015-12-21 01:47:40.250 355 12600.42 189.53 54494.50 88888.00 2015-12-21 01:47:40.375 355 12600.50 189.53 54494.43 88888.00 2015-12-21 01:47:40.500 355 12600.52 189.47 54494.30 88888.00 2015-12-21 01:47:40.625 355 12600.55 189.43 54494.18 88888.00 2015-12-21 01:47:40.750 355 12600.62 189.45 54494.10 88888.00 2015-12-21 01:47:40.875 355 12600.65 189.45 54494.00 88888.00 2015-12-21 01:47:41.000 355 12600.65 189.47 54493.90 88888.00 2015-12-21 01:47:41.125 355 12600.65 189.50 54493.80 88888.00 2015-12-21 01:47:41.250 355 12600.70 189.45 54493.68 88888.00 2015-12-21 01:47:41.375 355 12600.80 189.47 54493.57 88888.00 2015-12-21 01:47:41.500 355 12600.80 189.47 54493.47 88888.00 2015-12-21 01:47:41.625 355 12600.75 189.45 54493.38 88888.00 2015-12-21 01:47:41.750 355 12600.77 189.43 54493.25 88888.00 2015-12-21 01:47:41.875 355 12600.85 189.40 54493.18 88888.00 2015-12-21 01:47:42.000 355 12600.88 189.45 54493.07 88888.00 2015-12-21 01:47:42.125 355 12600.90 189.45 54493.00 88888.00 2015-12-21 01:47:42.250 355 12600.90 189.43 54492.90 88888.00 2015-12-21 01:47:42.375 355 12600.90 189.43 54492.80 88888.00 2015-12-21 01:47:42.500 355 12600.98 189.40 54492.70 88888.00 2015-12-21 01:47:42.625 355 12601.00 189.35 54492.60 88888.00 2015-12-21 01:47:42.750 355 12601.00 189.35 54492.50 88888.00 2015-12-21 01:47:42.875 355 12601.02 189.35 54492.40 88888.00 2015-12-21 01:47:43.000 355 12601.08 189.32 54492.30 88888.00 2015-12-21 01:47:43.125 355 12601.15 189.32 54492.22 88888.00 2015-12-21 01:47:43.250 355 12601.15 189.30 54492.10 88888.00 2015-12-21 01:47:43.375 355 12601.15 189.30 54492.03 88888.00 2015-12-21 01:47:43.500 355 12601.20 189.30 54491.90 88888.00 2015-12-21 01:47:43.625 355 12601.25 189.30 54491.80 88888.00 2015-12-21 01:47:43.750 355 12601.33 189.32 54491.72 88888.00 2015-12-21 01:47:43.875 355 12601.33 189.32 54491.60 88888.00 2015-12-21 01:47:44.000 355 12601.30 189.28 54491.47 88888.00 2015-12-21 01:47:44.125 355 12601.30 189.28 54491.40 88888.00 2015-12-21 01:47:44.250 355 12601.35 189.25 54491.30 88888.00 2015-12-21 01:47:44.375 355 12601.40 189.25 54491.22 88888.00 2015-12-21 01:47:44.500 355 12601.50 189.25 54491.12 88888.00 2015-12-21 01:47:44.625 355 12601.55 189.28 54491.03 88888.00 2015-12-21 01:47:44.750 355 12601.58 189.25 54490.93 88888.00 2015-12-21 01:47:44.875 355 12601.70 189.18 54490.82 88888.00 2015-12-21 01:47:45.000 355 12601.77 189.15 54490.68 88888.00 2015-12-21 01:47:45.125 355 12601.75 189.15 54490.60 88888.00 2015-12-21 01:47:45.250 355 12601.67 189.10 54490.50 88888.00 2015-12-21 01:47:45.375 355 12601.73 189.07 54490.43 88888.00 2015-12-21 01:47:45.500 355 12601.80 189.07 54490.35 88888.00 2015-12-21 01:47:45.625 355 12601.85 189.05 54490.22 88888.00 2015-12-21 01:47:45.750 355 12601.88 189.03 54490.07 88888.00 2015-12-21 01:47:45.875 355 12601.88 188.97 54490.00 88888.00 2015-12-21 01:47:46.000 355 12601.95 188.97 54489.90 88888.00 2015-12-21 01:47:46.125 355 12602.00 188.93 54489.82 88888.00 2015-12-21 01:47:46.250 355 12602.10 188.88 54489.70 88888.00 2015-12-21 01:47:46.375 355 12602.17 188.82 54489.62 88888.00 2015-12-21 01:47:46.500 355 12602.17 188.82 54489.53 88888.00 2015-12-21 01:47:46.625 355 12602.27 188.80 54489.45 88888.00 2015-12-21 01:47:46.750 355 12602.40 188.80 54489.35 88888.00 2015-12-21 01:47:46.875 355 12602.38 188.78 54489.22 88888.00 2015-12-21 01:47:47.000 355 12602.30 188.75 54489.12 88888.00 2015-12-21 01:47:47.125 355 12602.38 188.70 54489.05 88888.00 2015-12-21 01:47:47.250 355 12602.45 188.65 54488.95 88888.00 2015-12-21 01:47:47.375 355 12602.50 188.68 54488.85 88888.00 2015-12-21 01:47:47.500 355 12602.58 188.60 54488.75 88888.00 2015-12-21 01:47:47.625 355 12602.62 188.55 54488.65 88888.00 2015-12-21 01:47:47.750 355 12602.65 188.53 54488.57 88888.00 2015-12-21 01:47:47.875 355 12602.65 188.50 54488.45 88888.00 2015-12-21 01:47:48.000 355 12602.67 188.45 54488.38 88888.00 2015-12-21 01:47:48.125 355 12602.75 188.45 54488.30 88888.00 2015-12-21 01:47:48.250 355 12602.77 188.40 54488.18 88888.00 2015-12-21 01:47:48.375 355 12602.83 188.40 54488.10 88888.00 2015-12-21 01:47:48.500 355 12602.80 188.35 54488.00 88888.00 2015-12-21 01:47:48.625 355 12602.80 188.35 54487.90 88888.00 2015-12-21 01:47:48.750 355 12602.88 188.32 54487.80 88888.00 2015-12-21 01:47:48.875 355 12602.95 188.35 54487.70 88888.00 2015-12-21 01:47:49.000 355 12602.98 188.35 54487.57 88888.00 2015-12-21 01:47:49.125 355 12603.02 188.35 54487.47 88888.00 2015-12-21 01:47:49.250 355 12603.10 188.32 54487.38 88888.00 2015-12-21 01:47:49.375 355 12603.10 188.30 54487.28 88888.00 2015-12-21 01:47:49.500 355 12603.23 188.30 54487.18 88888.00 2015-12-21 01:47:49.625 355 12603.30 188.28 54487.10 88888.00 2015-12-21 01:47:49.750 355 12603.35 188.25 54487.00 88888.00 2015-12-21 01:47:49.875 355 12603.38 188.22 54486.90 88888.00 2015-12-21 01:47:50.000 355 12603.40 188.25 54486.80 88888.00 2015-12-21 01:47:50.125 355 12603.40 188.20 54486.72 88888.00 2015-12-21 01:47:50.250 355 12603.48 188.15 54486.60 88888.00 2015-12-21 01:47:50.375 355 12603.60 188.20 54486.50 88888.00 2015-12-21 01:47:50.500 355 12603.65 188.18 54486.45 88888.00 2015-12-21 01:47:50.625 355 12603.65 188.15 54486.30 88888.00 2015-12-21 01:47:50.750 355 12603.67 188.10 54486.18 88888.00 2015-12-21 01:47:50.875 355 12603.67 188.07 54486.10 88888.00 2015-12-21 01:47:51.000 355 12603.75 188.07 54486.00 88888.00 2015-12-21 01:47:51.125 355 12603.88 188.05 54485.90 88888.00 2015-12-21 01:47:51.250 355 12603.95 188.03 54485.78 88888.00 2015-12-21 01:47:51.375 355 12604.00 188.03 54485.72 88888.00 2015-12-21 01:47:51.500 355 12604.02 188.05 54485.62 88888.00 2015-12-21 01:47:51.625 355 12604.10 188.03 54485.53 88888.00 2015-12-21 01:47:51.750 355 12604.17 188.00 54485.45 88888.00 2015-12-21 01:47:51.875 355 12604.20 187.95 54485.32 88888.00 2015-12-21 01:47:52.000 355 12604.23 187.90 54485.20 88888.00 2015-12-21 01:47:52.125 355 12604.30 187.93 54485.10 88888.00 2015-12-21 01:47:52.250 355 12604.38 187.88 54485.00 88888.00 2015-12-21 01:47:52.375 355 12604.42 187.85 54484.90 88888.00 2015-12-21 01:47:52.500 355 12604.42 187.78 54484.82 88888.00 2015-12-21 01:47:52.625 355 12604.48 187.70 54484.72 88888.00 2015-12-21 01:47:52.750 355 12604.52 187.70 54484.62 88888.00 2015-12-21 01:47:52.875 355 12604.55 187.68 54484.53 88888.00 2015-12-21 01:47:53.000 355 12604.67 187.68 54484.43 88888.00 2015-12-21 01:47:53.125 355 12604.77 187.62 54484.32 88888.00 2015-12-21 01:47:53.250 355 12604.83 187.57 54484.20 88888.00 2015-12-21 01:47:53.375 355 12604.85 187.60 54484.12 88888.00 2015-12-21 01:47:53.500 355 12604.88 187.57 54484.05 88888.00 2015-12-21 01:47:53.625 355 12604.88 187.55 54483.95 88888.00 2015-12-21 01:47:53.750 355 12604.92 187.50 54483.88 88888.00 2015-12-21 01:47:53.875 355 12605.10 187.47 54483.75 88888.00 2015-12-21 01:47:54.000 355 12605.20 187.45 54483.65 88888.00 2015-12-21 01:47:54.125 355 12605.17 187.47 54483.57 88888.00 2015-12-21 01:47:54.250 355 12605.23 187.43 54483.45 88888.00 2015-12-21 01:47:54.375 355 12605.38 187.38 54483.38 88888.00 2015-12-21 01:47:54.500 355 12605.48 187.35 54483.28 88888.00 2015-12-21 01:47:54.625 355 12605.50 187.32 54483.18 88888.00 2015-12-21 01:47:54.750 355 12605.50 187.28 54483.07 88888.00 2015-12-21 01:47:54.875 355 12605.45 187.22 54482.97 88888.00 2015-12-21 01:47:55.000 355 12605.55 187.18 54482.88 88888.00 2015-12-21 01:47:55.125 355 12605.62 187.20 54482.80 88888.00 2015-12-21 01:47:55.250 355 12605.65 187.15 54482.68 88888.00 2015-12-21 01:47:55.375 355 12605.75 187.15 54482.57 88888.00 2015-12-21 01:47:55.500 355 12605.85 187.12 54482.45 88888.00 2015-12-21 01:47:55.625 355 12605.85 187.10 54482.38 88888.00 2015-12-21 01:47:55.750 355 12605.90 187.07 54482.28 88888.00 2015-12-21 01:47:55.875 355 12605.98 187.00 54482.15 88888.00 2015-12-21 01:47:56.000 355 12606.05 186.95 54482.05 88888.00 2015-12-21 01:47:56.125 355 12606.08 186.93 54481.93 88888.00 2015-12-21 01:47:56.250 355 12606.17 186.88 54481.82 88888.00 2015-12-21 01:47:56.375 355 12606.27 186.82 54481.78 88888.00 2015-12-21 01:47:56.500 355 12606.35 186.78 54481.68 88888.00 2015-12-21 01:47:56.625 355 12606.45 186.75 54481.60 88888.00 2015-12-21 01:47:56.750 355 12606.52 186.75 54481.53 88888.00 2015-12-21 01:47:56.875 355 12606.58 186.68 54481.40 88888.00 2015-12-21 01:47:57.000 355 12606.65 186.60 54481.28 88888.00 2015-12-21 01:47:57.125 355 12606.75 186.53 54481.18 88888.00 2015-12-21 01:47:57.250 355 12606.80 186.45 54481.03 88888.00 2015-12-21 01:47:57.375 355 12606.80 186.45 54480.97 88888.00 2015-12-21 01:47:57.500 355 12606.85 186.40 54480.88 88888.00 2015-12-21 01:47:57.625 355 12606.85 186.35 54480.78 88888.00 2015-12-21 01:47:57.750 355 12606.95 186.28 54480.68 88888.00 2015-12-21 01:47:57.875 355 12607.02 186.22 54480.57 88888.00 2015-12-21 01:47:58.000 355 12607.10 186.20 54480.47 88888.00 2015-12-21 01:47:58.125 355 12607.12 186.15 54480.40 88888.00 2015-12-21 01:47:58.250 355 12607.15 186.10 54480.30 88888.00 2015-12-21 01:47:58.375 355 12607.23 186.07 54480.20 88888.00 2015-12-21 01:47:58.500 355 12607.27 186.03 54480.07 88888.00 2015-12-21 01:47:58.625 355 12607.33 186.00 54480.00 88888.00 2015-12-21 01:47:58.750 355 12607.38 185.95 54479.95 88888.00 2015-12-21 01:47:58.875 355 12607.45 185.88 54479.80 88888.00 2015-12-21 01:47:59.000 355 12607.58 185.80 54479.70 88888.00 2015-12-21 01:47:59.125 355 12607.62 185.78 54479.60 88888.00 2015-12-21 01:47:59.250 355 12607.73 185.75 54479.50 88888.00 2015-12-21 01:47:59.375 355 12607.75 185.72 54479.43 88888.00 2015-12-21 01:47:59.500 355 12607.75 185.68 54479.30 88888.00 2015-12-21 01:47:59.625 355 12607.80 185.62 54479.20 88888.00 2015-12-21 01:47:59.750 355 12607.90 185.57 54479.12 88888.00 2015-12-21 01:47:59.875 355 12608.00 185.53 54479.05 88888.00 2015-12-21 01:48:00.000 355 12608.08 185.47 54478.93 88888.00 2015-12-21 01:48:00.125 355 12608.17 185.45 54478.82 88888.00 2015-12-21 01:48:00.250 355 12608.23 185.45 54478.75 88888.00 2015-12-21 01:48:00.375 355 12608.25 185.43 54478.65 88888.00 2015-12-21 01:48:00.500 355 12608.30 185.40 54478.55 88888.00 2015-12-21 01:48:00.625 355 12608.42 185.35 54478.45 88888.00 2015-12-21 01:48:00.750 355 12608.52 185.32 54478.35 88888.00 2015-12-21 01:48:00.875 355 12608.60 185.30 54478.28 88888.00 2015-12-21 01:48:01.000 355 12608.62 185.25 54478.15 88888.00 2015-12-21 01:48:01.125 355 12608.70 185.22 54478.05 88888.00 2015-12-21 01:48:01.250 355 12608.73 185.25 54477.93 88888.00 2015-12-21 01:48:01.375 355 12608.83 185.20 54477.85 88888.00 2015-12-21 01:48:01.500 355 12608.95 185.18 54477.78 88888.00 2015-12-21 01:48:01.625 355 12609.05 185.12 54477.68 88888.00 2015-12-21 01:48:01.750 355 12609.15 185.10 54477.57 88888.00 2015-12-21 01:48:01.875 355 12609.20 185.07 54477.47 88888.00 2015-12-21 01:48:02.000 355 12609.23 185.03 54477.35 88888.00 2015-12-21 01:48:02.125 355 12609.25 185.00 54477.25 88888.00 2015-12-21 01:48:02.250 355 12609.40 185.00 54477.20 88888.00 2015-12-21 01:48:02.375 355 12609.48 184.97 54477.12 88888.00 2015-12-21 01:48:02.500 355 12609.48 184.93 54477.00 88888.00 2015-12-21 01:48:02.625 355 12609.48 184.85 54476.90 88888.00 2015-12-21 01:48:02.750 355 12609.58 184.85 54476.80 88888.00 2015-12-21 01:48:02.875 355 12609.62 184.82 54476.72 88888.00 2015-12-21 01:48:03.000 355 12609.73 184.80 54476.60 88888.00 2015-12-21 01:48:03.125 355 12609.85 184.78 54476.53 88888.00 2015-12-21 01:48:03.250 355 12609.92 184.72 54476.40 88888.00 2015-12-21 01:48:03.375 355 12610.00 184.70 54476.32 88888.00 2015-12-21 01:48:03.500 355 12610.05 184.65 54476.20 88888.00 2015-12-21 01:48:03.625 355 12610.12 184.62 54476.10 88888.00 2015-12-21 01:48:03.750 355 12610.20 184.62 54476.03 88888.00 2015-12-21 01:48:03.875 355 12610.23 184.55 54475.93 88888.00 2015-12-21 01:48:04.000 355 12610.25 184.55 54475.82 88888.00 2015-12-21 01:48:04.125 355 12610.38 184.53 54475.72 88888.00 2015-12-21 01:48:04.250 355 12610.45 184.47 54475.65 88888.00 2015-12-21 01:48:04.375 355 12610.52 184.45 54475.57 88888.00 2015-12-21 01:48:04.500 355 12610.58 184.40 54475.47 88888.00 2015-12-21 01:48:04.625 355 12610.60 184.38 54475.38 88888.00 2015-12-21 01:48:04.750 355 12610.70 184.35 54475.28 88888.00 2015-12-21 01:48:04.875 355 12610.83 184.30 54475.18 88888.00 2015-12-21 01:48:05.000 355 12610.90 184.22 54475.07 88888.00 2015-12-21 01:48:05.125 355 12610.98 184.18 54475.00 88888.00 2015-12-21 01:48:05.250 355 12611.00 184.15 54474.90 88888.00 2015-12-21 01:48:05.375 355 12611.17 184.12 54474.82 88888.00 2015-12-21 01:48:05.500 355 12611.20 184.05 54474.70 88888.00 2015-12-21 01:48:05.625 355 12611.23 184.00 54474.57 88888.00 2015-12-21 01:48:05.750 355 12611.30 183.97 54474.50 88888.00 2015-12-21 01:48:05.875 355 12611.45 183.97 54474.43 88888.00 2015-12-21 01:48:06.000 355 12611.55 183.95 54474.35 88888.00 2015-12-21 01:48:06.125 355 12611.58 183.90 54474.25 88888.00 2015-12-21 01:48:06.250 355 12611.58 183.80 54474.15 88888.00 2015-12-21 01:48:06.375 355 12611.67 183.75 54474.05 88888.00 2015-12-21 01:48:06.500 355 12611.73 183.70 54473.97 88888.00 2015-12-21 01:48:06.625 355 12611.80 183.62 54473.85 88888.00 2015-12-21 01:48:06.750 355 12611.88 183.60 54473.75 88888.00 2015-12-21 01:48:06.875 355 12612.00 183.57 54473.68 88888.00 2015-12-21 01:48:07.000 355 12612.08 183.55 54473.60 88888.00 2015-12-21 01:48:07.125 355 12612.15 183.47 54473.50 88888.00 2015-12-21 01:48:07.250 355 12612.17 183.40 54473.38 88888.00 2015-12-21 01:48:07.375 355 12612.20 183.40 54473.30 88888.00 2015-12-21 01:48:07.500 355 12612.27 183.38 54473.20 88888.00 2015-12-21 01:48:07.625 355 12612.40 183.35 54473.12 88888.00 2015-12-21 01:48:07.750 355 12612.50 183.28 54473.03 88888.00 2015-12-21 01:48:07.875 355 12612.58 183.18 54472.95 88888.00 2015-12-21 01:48:08.000 355 12612.65 183.18 54472.88 88888.00 2015-12-21 01:48:08.125 355 12612.75 183.15 54472.80 88888.00 2015-12-21 01:48:08.250 355 12612.77 183.07 54472.70 88888.00 2015-12-21 01:48:08.375 355 12612.80 183.07 54472.62 88888.00 2015-12-21 01:48:08.500 355 12612.90 182.97 54472.53 88888.00 2015-12-21 01:48:08.625 355 12613.02 182.90 54472.45 88888.00 2015-12-21 01:48:08.750 355 12613.02 182.82 54472.35 88888.00 2015-12-21 01:48:08.875 355 12613.12 182.78 54472.25 88888.00 2015-12-21 01:48:09.000 355 12613.17 182.72 54472.15 88888.00 2015-12-21 01:48:09.125 355 12613.23 182.68 54472.07 88888.00 2015-12-21 01:48:09.250 355 12613.27 182.60 54471.97 88888.00 2015-12-21 01:48:09.375 355 12613.33 182.55 54471.85 88888.00 2015-12-21 01:48:09.500 355 12613.45 182.50 54471.75 88888.00 2015-12-21 01:48:09.625 355 12613.58 182.45 54471.70 88888.00 2015-12-21 01:48:09.750 355 12613.60 182.38 54471.57 88888.00 2015-12-21 01:48:09.875 355 12613.62 182.32 54471.45 88888.00 2015-12-21 01:48:10.000 355 12613.75 182.28 54471.40 88888.00 2015-12-21 01:48:10.125 355 12613.85 182.20 54471.32 88888.00 2015-12-21 01:48:10.250 355 12613.88 182.10 54471.25 88888.00 2015-12-21 01:48:10.375 355 12613.90 182.03 54471.15 88888.00 2015-12-21 01:48:10.500 355 12613.95 182.00 54471.07 88888.00 2015-12-21 01:48:10.625 355 12614.08 181.97 54471.00 88888.00 2015-12-21 01:48:10.750 355 12614.20 181.93 54470.88 88888.00 2015-12-21 01:48:10.875 355 12614.35 181.85 54470.80 88888.00 2015-12-21 01:48:11.000 355 12614.38 181.78 54470.70 88888.00 2015-12-21 01:48:11.125 355 12614.40 181.72 54470.65 88888.00 2015-12-21 01:48:11.250 355 12614.50 181.62 54470.55 88888.00 2015-12-21 01:48:11.375 355 12614.58 181.60 54470.47 88888.00 2015-12-21 01:48:11.500 355 12614.62 181.55 54470.38 88888.00 2015-12-21 01:48:11.625 355 12614.70 181.47 54470.28 88888.00 2015-12-21 01:48:11.750 355 12614.80 181.45 54470.15 88888.00 2015-12-21 01:48:11.875 355 12614.85 181.38 54470.07 88888.00 2015-12-21 01:48:12.000 355 12614.92 181.32 54470.00 88888.00 2015-12-21 01:48:12.125 355 12615.00 181.25 54469.93 88888.00 2015-12-21 01:48:12.250 355 12615.12 181.12 54469.82 88888.00 2015-12-21 01:48:12.375 355 12615.17 181.07 54469.70 88888.00 2015-12-21 01:48:12.500 355 12615.20 181.03 54469.62 88888.00 2015-12-21 01:48:12.625 355 12615.27 180.97 54469.57 88888.00 2015-12-21 01:48:12.750 355 12615.38 180.95 54469.50 88888.00 2015-12-21 01:48:12.875 355 12615.42 180.90 54469.40 88888.00 2015-12-21 01:48:13.000 355 12615.50 180.80 54469.32 88888.00 2015-12-21 01:48:13.125 355 12615.58 180.70 54469.22 88888.00 2015-12-21 01:48:13.250 355 12615.60 180.65 54469.10 88888.00 2015-12-21 01:48:13.375 355 12615.67 180.60 54469.05 88888.00 2015-12-21 01:48:13.500 355 12615.75 180.55 54468.95 88888.00 2015-12-21 01:48:13.625 355 12615.85 180.47 54468.88 88888.00 2015-12-21 01:48:13.750 355 12615.92 180.40 54468.80 88888.00 2015-12-21 01:48:13.875 355 12615.92 180.35 54468.70 88888.00 2015-12-21 01:48:14.000 355 12616.02 180.30 54468.60 88888.00 2015-12-21 01:48:14.125 355 12616.12 180.22 54468.55 88888.00 2015-12-21 01:48:14.250 355 12616.20 180.12 54468.43 88888.00 2015-12-21 01:48:14.375 355 12616.27 180.05 54468.32 88888.00 2015-12-21 01:48:14.500 355 12616.38 179.97 54468.22 88888.00 2015-12-21 01:48:14.625 355 12616.50 179.95 54468.12 88888.00 2015-12-21 01:48:14.750 355 12616.55 179.88 54468.05 88888.00 2015-12-21 01:48:14.875 355 12616.62 179.78 54467.97 88888.00 2015-12-21 01:48:15.000 355 12616.73 179.68 54467.88 88888.00 2015-12-21 01:48:15.125 355 12616.83 179.65 54467.80 88888.00 2015-12-21 01:48:15.250 355 12616.92 179.60 54467.72 88888.00 2015-12-21 01:48:15.375 355 12617.02 179.55 54467.65 88888.00 2015-12-21 01:48:15.500 355 12617.10 179.43 54467.55 88888.00 2015-12-21 01:48:15.625 355 12617.15 179.38 54467.47 88888.00 2015-12-21 01:48:15.750 355 12617.27 179.35 54467.38 88888.00 2015-12-21 01:48:15.875 355 12617.40 179.22 54467.28 88888.00 2015-12-21 01:48:16.000 355 12617.55 179.15 54467.18 88888.00 2015-12-21 01:48:16.125 355 12617.60 179.10 54467.10 88888.00 2015-12-21 01:48:16.250 355 12617.62 179.03 54467.00 88888.00 2015-12-21 01:48:16.375 355 12617.62 178.95 54466.95 88888.00 2015-12-21 01:48:16.500 355 12617.70 178.88 54466.82 88888.00 2015-12-21 01:48:16.625 355 12617.85 178.80 54466.72 88888.00 2015-12-21 01:48:16.750 355 12617.98 178.75 54466.65 88888.00 2015-12-21 01:48:16.875 355 12618.00 178.62 54466.60 88888.00 2015-12-21 01:48:17.000 355 12618.08 178.55 54466.53 88888.00 2015-12-21 01:48:17.125 355 12618.15 178.45 54466.43 88888.00 2015-12-21 01:48:17.250 355 12618.25 178.38 54466.32 88888.00 2015-12-21 01:48:17.375 355 12618.38 178.38 54466.25 88888.00 2015-12-21 01:48:17.500 355 12618.45 178.32 54466.15 88888.00 2015-12-21 01:48:17.625 355 12618.52 178.22 54466.07 88888.00 2015-12-21 01:48:17.750 355 12618.65 178.12 54465.97 88888.00 2015-12-21 01:48:17.875 355 12618.70 178.03 54465.88 88888.00 2015-12-21 01:48:18.000 355 12618.75 177.93 54465.78 88888.00 2015-12-21 01:48:18.125 355 12618.85 177.88 54465.70 88888.00 2015-12-21 01:48:18.250 355 12618.95 177.80 54465.62 88888.00 2015-12-21 01:48:18.375 355 12619.10 177.75 54465.53 88888.00 2015-12-21 01:48:18.500 355 12619.25 177.65 54465.43 88888.00 2015-12-21 01:48:18.625 355 12619.35 177.57 54465.32 88888.00 2015-12-21 01:48:18.750 355 12619.40 177.47 54465.22 88888.00 2015-12-21 01:48:18.875 355 12619.55 177.40 54465.12 88888.00 2015-12-21 01:48:19.000 355 12619.67 177.30 54465.03 88888.00 2015-12-21 01:48:19.125 355 12619.75 177.22 54464.93 88888.00 2015-12-21 01:48:19.250 355 12619.83 177.18 54464.85 88888.00 2015-12-21 01:48:19.375 355 12619.90 177.15 54464.80 88888.00 2015-12-21 01:48:19.500 355 12620.00 177.05 54464.70 88888.00 2015-12-21 01:48:19.625 355 12620.08 176.95 54464.55 88888.00 2015-12-21 01:48:19.750 355 12620.12 176.88 54464.47 88888.00 2015-12-21 01:48:19.875 355 12620.23 176.82 54464.43 88888.00 2015-12-21 01:48:20.000 355 12620.35 176.72 54464.32 88888.00 2015-12-21 01:48:20.125 355 12620.45 176.65 54464.25 88888.00 2015-12-21 01:48:20.250 355 12620.52 176.57 54464.15 88888.00 2015-12-21 01:48:20.375 355 12620.62 176.50 54464.07 88888.00 2015-12-21 01:48:20.500 355 12620.65 176.43 54464.00 88888.00 2015-12-21 01:48:20.625 355 12620.77 176.32 54463.90 88888.00 2015-12-21 01:48:20.750 355 12620.90 176.25 54463.78 88888.00 2015-12-21 01:48:20.875 355 12621.08 176.15 54463.70 88888.00 2015-12-21 01:48:21.000 355 12621.15 176.10 54463.65 88888.00 2015-12-21 01:48:21.125 355 12621.23 176.03 54463.60 88888.00 2015-12-21 01:48:21.250 355 12621.30 175.90 54463.45 88888.00 2015-12-21 01:48:21.375 355 12621.35 175.85 54463.35 88888.00 2015-12-21 01:48:21.500 355 12621.45 175.70 54463.25 88888.00 2015-12-21 01:48:21.625 355 12621.60 175.62 54463.18 88888.00 2015-12-21 01:48:21.750 355 12621.70 175.55 54463.07 88888.00 2015-12-21 01:48:21.875 355 12621.75 175.53 54463.03 88888.00 2015-12-21 01:48:22.000 355 12621.90 175.40 54462.93 88888.00 2015-12-21 01:48:22.125 355 12622.05 175.30 54462.88 88888.00 2015-12-21 01:48:22.250 355 12622.12 175.20 54462.78 88888.00 2015-12-21 01:48:22.375 355 12622.23 175.18 54462.70 88888.00 2015-12-21 01:48:22.500 355 12622.27 175.12 54462.60 88888.00 2015-12-21 01:48:22.625 355 12622.38 175.00 54462.53 88888.00 2015-12-21 01:48:22.750 355 12622.50 174.90 54462.43 88888.00 2015-12-21 01:48:22.875 355 12622.58 174.80 54462.38 88888.00 2015-12-21 01:48:23.000 355 12622.67 174.68 54462.28 88888.00 2015-12-21 01:48:23.125 355 12622.77 174.55 54462.20 88888.00 2015-12-21 01:48:23.250 355 12622.83 174.45 54462.07 88888.00 2015-12-21 01:48:23.375 355 12622.98 174.43 54462.05 88888.00 2015-12-21 01:48:23.500 355 12623.08 174.30 54461.93 88888.00 2015-12-21 01:48:23.625 355 12623.10 174.15 54461.82 88888.00 2015-12-21 01:48:23.750 355 12623.20 174.05 54461.75 88888.00 2015-12-21 01:48:23.875 355 12623.35 174.03 54461.68 88888.00 2015-12-21 01:48:24.000 355 12623.40 173.90 54461.60 88888.00 2015-12-21 01:48:24.125 355 12623.48 173.78 54461.50 88888.00 2015-12-21 01:48:24.250 355 12623.58 173.68 54461.38 88888.00 2015-12-21 01:48:24.375 355 12623.67 173.57 54461.32 88888.00 2015-12-21 01:48:24.500 355 12623.80 173.50 54461.25 88888.00 2015-12-21 01:48:24.625 355 12623.85 173.40 54461.15 88888.00 2015-12-21 01:48:24.750 355 12623.95 173.30 54461.07 88888.00 2015-12-21 01:48:24.875 355 12624.02 173.22 54461.00 88888.00 2015-12-21 01:48:25.000 355 12624.05 173.12 54460.90 88888.00 2015-12-21 01:48:25.125 355 12624.17 173.03 54460.85 88888.00 2015-12-21 01:48:25.250 355 12624.38 172.88 54460.75 88888.00 2015-12-21 01:48:25.375 355 12624.50 172.80 54460.68 88888.00 2015-12-21 01:48:25.500 355 12624.48 172.70 54460.60 88888.00 2015-12-21 01:48:25.625 355 12624.55 172.57 54460.50 88888.00 2015-12-21 01:48:25.750 355 12624.67 172.50 54460.38 88888.00 2015-12-21 01:48:25.875 355 12624.85 172.40 54460.32 88888.00 2015-12-21 01:48:26.000 355 12624.95 172.30 54460.28 88888.00 2015-12-21 01:48:26.125 355 12624.98 172.20 54460.20 88888.00 2015-12-21 01:48:26.250 355 12625.10 172.05 54460.10 88888.00 2015-12-21 01:48:26.375 355 12625.23 171.97 54459.97 88888.00 2015-12-21 01:48:26.500 355 12625.27 171.90 54459.95 88888.00 2015-12-21 01:48:26.625 355 12625.38 171.80 54459.88 88888.00 2015-12-21 01:48:26.750 355 12625.52 171.70 54459.78 88888.00 2015-12-21 01:48:26.875 355 12625.60 171.60 54459.70 88888.00 2015-12-21 01:48:27.000 355 12625.65 171.50 54459.62 88888.00 2015-12-21 01:48:27.125 355 12625.75 171.38 54459.55 88888.00 2015-12-21 01:48:27.250 355 12625.80 171.28 54459.45 88888.00 2015-12-21 01:48:27.375 355 12625.92 171.20 54459.40 88888.00 2015-12-21 01:48:27.500 355 12626.02 171.07 54459.30 88888.00 2015-12-21 01:48:27.625 355 12626.12 170.93 54459.22 88888.00 2015-12-21 01:48:27.750 355 12626.25 170.82 54459.10 88888.00 2015-12-21 01:48:27.875 355 12626.35 170.75 54459.05 88888.00 2015-12-21 01:48:28.000 355 12626.38 170.65 54458.90 88888.00 2015-12-21 01:48:28.125 355 12626.50 170.50 54458.85 88888.00 2015-12-21 01:48:28.250 355 12626.62 170.38 54458.80 88888.00 2015-12-21 01:48:28.375 355 12626.77 170.32 54458.75 88888.00 2015-12-21 01:48:28.500 355 12626.90 170.20 54458.65 88888.00 2015-12-21 01:48:28.625 355 12626.98 170.07 54458.55 88888.00 2015-12-21 01:48:28.750 355 12627.02 169.97 54458.47 88888.00 2015-12-21 01:48:28.875 355 12627.10 169.88 54458.40 88888.00 2015-12-21 01:48:29.000 355 12627.20 169.78 54458.35 88888.00 2015-12-21 01:48:29.125 355 12627.33 169.65 54458.28 88888.00 2015-12-21 01:48:29.250 355 12627.42 169.57 54458.18 88888.00 2015-12-21 01:48:29.375 355 12627.58 169.47 54458.10 88888.00 2015-12-21 01:48:29.500 355 12627.67 169.35 54458.00 88888.00 2015-12-21 01:48:29.625 355 12627.80 169.25 54457.95 88888.00 2015-12-21 01:48:29.750 355 12627.85 169.15 54457.88 88888.00 2015-12-21 01:48:29.875 355 12627.95 169.07 54457.82 88888.00 2015-12-21 01:48:30.000 355 12628.10 168.95 54457.75 88888.00 2015-12-21 01:48:30.125 355 12628.20 168.85 54457.70 88888.00 2015-12-21 01:48:30.250 355 12628.27 168.70 54457.60 88888.00 2015-12-21 01:48:30.375 355 12628.42 168.62 54457.53 88888.00 2015-12-21 01:48:30.500 355 12628.48 168.50 54457.40 88888.00 2015-12-21 01:48:30.625 355 12628.52 168.40 54457.32 88888.00 2015-12-21 01:48:30.750 355 12628.60 168.32 54457.28 88888.00 2015-12-21 01:48:30.875 355 12628.80 168.18 54457.15 88888.00 2015-12-21 01:48:31.000 355 12628.92 168.07 54457.07 88888.00 2015-12-21 01:48:31.125 355 12629.00 167.97 54457.05 88888.00 2015-12-21 01:48:31.250 355 12629.02 167.78 54456.97 88888.00 2015-12-21 01:48:31.375 355 12629.10 167.68 54456.90 88888.00 2015-12-21 01:48:31.500 355 12629.17 167.57 54456.85 88888.00 2015-12-21 01:48:31.625 355 12629.30 167.50 54456.80 88888.00 2015-12-21 01:48:31.750 355 12629.42 167.40 54456.70 88888.00 2015-12-21 01:48:31.875 355 12629.48 167.32 54456.65 88888.00 2015-12-21 01:48:32.000 355 12629.58 167.22 54456.55 88888.00 2015-12-21 01:48:32.125 355 12629.67 167.15 54456.50 88888.00 2015-12-21 01:48:32.250 355 12629.77 167.00 54456.43 88888.00 2015-12-21 01:48:32.375 355 12629.80 166.90 54456.38 88888.00 2015-12-21 01:48:32.500 355 12629.90 166.80 54456.30 88888.00 2015-12-21 01:48:32.625 355 12629.98 166.68 54456.22 88888.00 2015-12-21 01:48:32.750 355 12630.00 166.55 54456.15 88888.00 2015-12-21 01:48:32.875 355 12630.02 166.45 54456.12 88888.00 2015-12-21 01:48:33.000 355 12630.15 166.38 54456.07 88888.00 2015-12-21 01:48:33.125 355 12630.27 166.30 54456.03 88888.00 2015-12-21 01:48:33.250 355 12630.35 166.15 54455.95 88888.00 2015-12-21 01:48:33.375 355 12630.42 166.03 54455.88 88888.00 2015-12-21 01:48:33.500 355 12630.48 165.95 54455.78 88888.00 2015-12-21 01:48:33.625 355 12630.58 165.82 54455.72 88888.00 2015-12-21 01:48:33.750 355 12630.62 165.72 54455.65 88888.00 2015-12-21 01:48:33.875 355 12630.73 165.65 54455.57 88888.00 2015-12-21 01:48:34.000 355 12630.83 165.53 54455.50 88888.00 2015-12-21 01:48:34.125 355 12630.90 165.43 54455.45 88888.00 2015-12-21 01:48:34.250 355 12630.98 165.28 54455.38 88888.00 2015-12-21 01:48:34.375 355 12631.05 165.22 54455.32 88888.00 2015-12-21 01:48:34.500 355 12631.05 165.10 54455.25 88888.00 2015-12-21 01:48:34.625 355 12631.12 165.00 54455.20 88888.00 2015-12-21 01:48:34.750 355 12631.23 164.90 54455.18 88888.00 2015-12-21 01:48:34.875 355 12631.30 164.82 54455.10 88888.00 2015-12-21 01:48:35.000 355 12631.40 164.70 54455.03 88888.00 2015-12-21 01:48:35.125 355 12631.42 164.57 54455.00 88888.00 2015-12-21 01:48:35.250 355 12631.48 164.45 54454.93 88888.00 2015-12-21 01:48:35.375 355 12631.55 164.38 54454.85 88888.00 2015-12-21 01:48:35.500 355 12631.62 164.22 54454.78 88888.00 2015-12-21 01:48:35.625 355 12631.77 164.12 54454.72 88888.00 2015-12-21 01:48:35.750 355 12631.85 164.03 54454.65 88888.00 2015-12-21 01:48:35.875 355 12631.90 163.93 54454.62 88888.00 2015-12-21 01:48:36.000 355 12631.98 163.80 54454.57 88888.00 2015-12-21 01:48:36.125 355 12632.08 163.68 54454.53 88888.00 2015-12-21 01:48:36.250 355 12632.15 163.55 54454.45 88888.00 2015-12-21 01:48:36.375 355 12632.25 163.50 54454.40 88888.00 2015-12-21 01:48:36.500 355 12632.38 163.43 54454.35 88888.00 2015-12-21 01:48:36.625 355 12632.42 163.30 54454.32 88888.00 2015-12-21 01:48:36.750 355 12632.48 163.20 54454.28 88888.00 2015-12-21 01:48:36.875 355 12632.55 163.10 54454.22 88888.00 2015-12-21 01:48:37.000 355 12632.62 162.97 54454.15 88888.00 2015-12-21 01:48:37.125 355 12632.70 162.88 54454.07 88888.00 2015-12-21 01:48:37.250 355 12632.73 162.75 54454.03 88888.00 2015-12-21 01:48:37.375 355 12632.77 162.70 54453.95 88888.00 2015-12-21 01:48:37.500 355 12632.85 162.62 54453.88 88888.00 2015-12-21 01:48:37.625 355 12632.90 162.47 54453.80 88888.00 2015-12-21 01:48:37.750 355 12632.95 162.40 54453.78 88888.00 2015-12-21 01:48:37.875 355 12633.08 162.35 54453.72 88888.00 2015-12-21 01:48:38.000 355 12633.20 162.28 54453.68 88888.00 2015-12-21 01:48:38.125 355 12633.27 162.15 54453.62 88888.00 2015-12-21 01:48:38.250 355 12633.30 162.07 54453.57 88888.00 2015-12-21 01:48:38.375 355 12633.40 161.97 54453.55 88888.00 2015-12-21 01:48:38.500 355 12633.45 161.88 54453.50 88888.00 2015-12-21 01:48:38.625 355 12633.52 161.75 54453.47 88888.00 2015-12-21 01:48:38.750 355 12633.60 161.65 54453.40 88888.00 2015-12-21 01:48:38.875 355 12633.65 161.57 54453.35 88888.00 2015-12-21 01:48:39.000 355 12633.73 161.47 54453.30 88888.00 2015-12-21 01:48:39.125 355 12633.80 161.32 54453.25 88888.00 2015-12-21 01:48:39.250 355 12633.80 161.22 54453.18 88888.00 2015-12-21 01:48:39.375 355 12633.90 161.15 54453.12 88888.00 2015-12-21 01:48:39.500 355 12634.00 161.03 54453.03 88888.00 2015-12-21 01:48:39.625 355 12634.05 160.95 54453.00 88888.00 2015-12-21 01:48:39.750 355 12634.10 160.88 54452.97 88888.00 2015-12-21 01:48:39.875 355 12634.17 160.80 54452.90 88888.00 2015-12-21 01:48:40.000 355 12634.20 160.68 54452.82 88888.00 2015-12-21 01:48:40.125 355 12634.30 160.55 54452.80 88888.00 2015-12-21 01:48:40.250 355 12634.42 160.45 54452.72 88888.00 2015-12-21 01:48:40.375 355 12634.52 160.40 54452.70 88888.00 2015-12-21 01:48:40.500 355 12634.58 160.35 54452.65 88888.00 2015-12-21 01:48:40.625 355 12634.67 160.20 54452.60 88888.00 2015-12-21 01:48:40.750 355 12634.70 160.07 54452.53 88888.00 2015-12-21 01:48:40.875 355 12634.80 160.03 54452.50 88888.00 2015-12-21 01:48:41.000 355 12634.83 159.93 54452.45 88888.00 2015-12-21 01:48:41.125 355 12634.77 159.85 54452.40 88888.00 2015-12-21 01:48:41.250 355 12634.83 159.72 54452.38 88888.00 2015-12-21 01:48:41.375 355 12634.95 159.65 54452.32 88888.00 2015-12-21 01:48:41.500 355 12635.05 159.50 54452.28 88888.00 2015-12-21 01:48:41.625 355 12635.12 159.43 54452.22 88888.00 2015-12-21 01:48:41.750 355 12635.15 159.38 54452.18 88888.00 2015-12-21 01:48:41.875 355 12635.25 159.32 54452.15 88888.00 2015-12-21 01:48:42.000 355 12635.33 159.22 54452.10 88888.00 2015-12-21 01:48:42.125 355 12635.33 159.12 54452.05 88888.00 2015-12-21 01:48:42.250 355 12635.42 158.97 54452.00 88888.00 2015-12-21 01:48:42.375 355 12635.58 158.93 54451.95 88888.00 2015-12-21 01:48:42.500 355 12635.67 158.85 54451.93 88888.00 2015-12-21 01:48:42.625 355 12635.70 158.75 54451.90 88888.00 2015-12-21 01:48:42.750 355 12635.67 158.65 54451.85 88888.00 2015-12-21 01:48:42.875 355 12635.73 158.57 54451.78 88888.00 2015-12-21 01:48:43.000 355 12635.90 158.47 54451.75 88888.00 2015-12-21 01:48:43.125 355 12635.95 158.40 54451.70 88888.00 2015-12-21 01:48:43.250 355 12635.92 158.32 54451.65 88888.00 2015-12-21 01:48:43.375 355 12636.02 158.25 54451.62 88888.00 2015-12-21 01:48:43.500 355 12636.15 158.12 54451.55 88888.00 2015-12-21 01:48:43.625 355 12636.27 158.03 54451.53 88888.00 2015-12-21 01:48:43.750 355 12636.35 157.97 54451.50 88888.00 2015-12-21 01:48:43.875 355 12636.40 157.90 54451.43 88888.00 2015-12-21 01:48:44.000 355 12636.40 157.80 54451.40 88888.00 2015-12-21 01:48:44.125 355 12636.50 157.75 54451.38 88888.00 2015-12-21 01:48:44.250 355 12636.52 157.65 54451.32 88888.00 2015-12-21 01:48:44.375 355 12636.60 157.60 54451.30 88888.00 2015-12-21 01:48:44.500 355 12636.77 157.55 54451.28 88888.00 2015-12-21 01:48:44.625 355 12636.83 157.47 54451.25 88888.00 2015-12-21 01:48:44.750 355 12636.83 157.35 54451.18 88888.00 2015-12-21 01:48:44.875 355 12636.92 157.25 54451.15 88888.00 2015-12-21 01:48:45.000 355 12637.02 157.18 54451.07 88888.00 2015-12-21 01:48:45.125 355 12637.17 157.12 54451.03 88888.00 2015-12-21 01:48:45.250 355 12637.25 157.00 54451.03 88888.00 2015-12-21 01:48:45.375 355 12637.27 156.97 54450.95 88888.00 2015-12-21 01:48:45.500 355 12637.33 156.88 54450.95 88888.00 2015-12-21 01:48:45.625 355 12637.42 156.80 54450.88 88888.00 2015-12-21 01:48:45.750 355 12637.50 156.72 54450.82 88888.00 2015-12-21 01:48:45.875 355 12637.60 156.62 54450.82 88888.00 2015-12-21 01:48:46.000 355 12637.58 156.55 54450.75 88888.00 2015-12-21 01:48:46.125 355 12637.60 156.50 54450.75 88888.00 2015-12-21 01:48:46.250 355 12637.73 156.40 54450.68 88888.00 2015-12-21 01:48:46.375 355 12637.83 156.30 54450.65 88888.00 2015-12-21 01:48:46.500 355 12637.85 156.25 54450.62 88888.00 2015-12-21 01:48:46.625 355 12637.90 156.20 54450.62 88888.00 2015-12-21 01:48:46.750 355 12638.05 156.12 54450.55 88888.00 2015-12-21 01:48:46.875 355 12638.15 156.00 54450.50 88888.00 2015-12-21 01:48:47.000 355 12638.12 155.93 54450.47 88888.00 2015-12-21 01:48:47.125 355 12638.17 155.85 54450.45 88888.00 2015-12-21 01:48:47.250 355 12638.25 155.75 54450.40 88888.00 2015-12-21 01:48:47.375 355 12638.38 155.68 54450.38 88888.00 2015-12-21 01:48:47.500 355 12638.40 155.62 54450.35 88888.00 2015-12-21 01:48:47.625 355 12638.52 155.53 54450.32 88888.00 2015-12-21 01:48:47.750 355 12638.70 155.43 54450.32 88888.00 2015-12-21 01:48:47.875 355 12638.73 155.35 54450.28 88888.00 2015-12-21 01:48:48.000 355 12638.73 155.25 54450.22 88888.00 2015-12-21 01:48:48.125 355 12638.80 155.15 54450.22 88888.00 2015-12-21 01:48:48.250 355 12638.88 155.05 54450.15 88888.00 2015-12-21 01:48:48.375 355 12638.98 154.97 54450.12 88888.00 2015-12-21 01:48:48.500 355 12639.05 154.90 54450.07 88888.00 2015-12-21 01:48:48.625 355 12639.10 154.82 54450.07 88888.00 2015-12-21 01:48:48.750 355 12639.15 154.75 54450.03 88888.00 2015-12-21 01:48:48.875 355 12639.17 154.68 54450.03 88888.00 2015-12-21 01:48:49.000 355 12639.33 154.62 54449.97 88888.00 2015-12-21 01:48:49.125 355 12639.42 154.53 54449.93 88888.00 2015-12-21 01:48:49.250 355 12639.50 154.38 54449.90 88888.00 2015-12-21 01:48:49.375 355 12639.58 154.30 54449.85 88888.00 2015-12-21 01:48:49.500 355 12639.60 154.22 54449.82 88888.00 2015-12-21 01:48:49.625 355 12639.65 154.18 54449.80 88888.00 2015-12-21 01:48:49.750 355 12639.75 154.10 54449.78 88888.00 2015-12-21 01:48:49.875 355 12639.80 154.03 54449.75 88888.00 2015-12-21 01:48:50.000 355 12639.88 153.90 54449.72 88888.00 2015-12-21 01:48:50.125 355 12639.92 153.82 54449.68 88888.00 2015-12-21 01:48:50.250 355 12639.95 153.75 54449.65 88888.00 2015-12-21 01:48:50.375 355 12640.00 153.70 54449.62 88888.00 2015-12-21 01:48:50.500 355 12640.10 153.62 54449.57 88888.00 2015-12-21 01:48:50.625 355 12640.15 153.50 54449.55 88888.00 2015-12-21 01:48:50.750 355 12640.17 153.45 54449.53 88888.00 2015-12-21 01:48:50.875 355 12640.25 153.35 54449.53 88888.00 2015-12-21 01:48:51.000 355 12640.30 153.25 54449.47 88888.00 2015-12-21 01:48:51.125 355 12640.38 153.18 54449.43 88888.00 2015-12-21 01:48:51.250 355 12640.45 153.10 54449.40 88888.00 2015-12-21 01:48:51.375 355 12640.52 153.03 54449.38 88888.00 2015-12-21 01:48:51.500 355 12640.58 152.93 54449.38 88888.00 2015-12-21 01:48:51.625 355 12640.65 152.85 54449.32 88888.00 2015-12-21 01:48:51.750 355 12640.75 152.80 54449.28 88888.00 2015-12-21 01:48:51.875 355 12640.80 152.72 54449.22 88888.00 2015-12-21 01:48:52.000 355 12640.77 152.65 54449.20 88888.00 2015-12-21 01:48:52.125 355 12640.83 152.55 54449.20 88888.00 2015-12-21 01:48:52.250 355 12640.92 152.47 54449.18 88888.00 2015-12-21 01:48:52.375 355 12641.00 152.43 54449.18 88888.00 2015-12-21 01:48:52.500 355 12641.02 152.35 54449.12 88888.00 2015-12-21 01:48:52.625 355 12641.08 152.28 54449.07 88888.00 2015-12-21 01:48:52.750 355 12641.17 152.20 54449.07 88888.00 2015-12-21 01:48:52.875 355 12641.25 152.18 54449.07 88888.00 2015-12-21 01:48:53.000 355 12641.30 152.07 54449.03 88888.00 2015-12-21 01:48:53.125 355 12641.35 152.00 54449.00 88888.00 2015-12-21 01:48:53.250 355 12641.40 151.95 54449.00 88888.00 2015-12-21 01:48:53.375 355 12641.48 151.90 54448.95 88888.00 2015-12-21 01:48:53.500 355 12641.50 151.82 54448.93 88888.00 2015-12-21 01:48:53.625 355 12641.55 151.78 54448.93 88888.00 2015-12-21 01:48:53.750 355 12641.62 151.70 54448.93 88888.00 2015-12-21 01:48:53.875 355 12641.62 151.60 54448.88 88888.00 2015-12-21 01:48:54.000 355 12641.73 151.50 54448.85 88888.00 2015-12-21 01:48:54.125 355 12641.85 151.45 54448.82 88888.00 2015-12-21 01:48:54.250 355 12641.95 151.38 54448.82 88888.00 2015-12-21 01:48:54.375 355 12641.98 151.32 54448.78 88888.00 2015-12-21 01:48:54.500 355 12641.98 151.28 54448.75 88888.00 2015-12-21 01:48:54.625 355 12642.00 151.20 54448.75 88888.00 2015-12-21 01:48:54.750 355 12642.12 151.12 54448.75 88888.00 2015-12-21 01:48:54.875 355 12642.23 151.10 54448.72 88888.00 2015-12-21 01:48:55.000 355 12642.23 151.03 54448.72 88888.00 2015-12-21 01:48:55.125 355 12642.25 150.93 54448.70 88888.00 2015-12-21 01:48:55.250 355 12642.35 150.80 54448.65 88888.00 2015-12-21 01:48:55.375 355 12642.48 150.78 54448.65 88888.00 2015-12-21 01:48:55.500 355 12642.52 150.70 54448.62 88888.00 2015-12-21 01:48:55.625 355 12642.50 150.60 54448.60 88888.00 2015-12-21 01:48:55.750 355 12642.50 150.53 54448.60 88888.00 2015-12-21 01:48:55.875 355 12642.58 150.45 54448.57 88888.00 2015-12-21 01:48:56.000 355 12642.65 150.40 54448.53 88888.00 2015-12-21 01:48:56.125 355 12642.73 150.35 54448.53 88888.00 2015-12-21 01:48:56.250 355 12642.83 150.25 54448.53 88888.00 2015-12-21 01:48:56.375 355 12642.88 150.12 54448.53 88888.00 2015-12-21 01:48:56.500 355 12642.90 150.05 54448.50 88888.00 2015-12-21 01:48:56.625 355 12643.00 149.97 54448.47 88888.00 2015-12-21 01:48:56.750 355 12643.10 149.93 54448.43 88888.00 2015-12-21 01:48:56.875 355 12643.17 149.82 54448.40 88888.00 2015-12-21 01:48:57.000 355 12643.30 149.75 54448.38 88888.00 2015-12-21 01:48:57.125 355 12643.35 149.70 54448.35 88888.00 2015-12-21 01:48:57.250 355 12643.38 149.55 54448.35 88888.00 2015-12-21 01:48:57.375 355 12643.40 149.47 54448.32 88888.00 2015-12-21 01:48:57.500 355 12643.45 149.40 54448.30 88888.00 2015-12-21 01:48:57.625 355 12643.55 149.30 54448.28 88888.00 2015-12-21 01:48:57.750 355 12643.65 149.22 54448.25 88888.00 2015-12-21 01:48:57.875 355 12643.70 149.18 54448.28 88888.00 2015-12-21 01:48:58.000 355 12643.77 149.07 54448.22 88888.00 2015-12-21 01:48:58.125 355 12643.83 149.00 54448.25 88888.00 2015-12-21 01:48:58.250 355 12643.88 148.93 54448.25 88888.00 2015-12-21 01:48:58.375 355 12643.98 148.82 54448.22 88888.00 2015-12-21 01:48:58.500 355 12644.00 148.75 54448.22 88888.00 2015-12-21 01:48:58.625 355 12644.00 148.70 54448.22 88888.00 2015-12-21 01:48:58.750 355 12644.02 148.60 54448.20 88888.00 2015-12-21 01:48:58.875 355 12644.05 148.57 54448.15 88888.00 2015-12-21 01:48:59.000 355 12644.15 148.45 54448.15 88888.00 2015-12-21 01:48:59.125 355 12644.25 148.38 54448.18 88888.00 2015-12-21 01:48:59.250 355 12644.30 148.28 54448.15 88888.00 2015-12-21 01:48:59.375 355 12644.35 148.25 54448.15 88888.00 2015-12-21 01:48:59.500 355 12644.40 148.22 54448.15 88888.00 2015-12-21 01:48:59.625 355 12644.48 148.18 54448.12 88888.00 2015-12-21 01:48:59.750 355 12644.58 148.10 54448.12 88888.00 2015-12-21 01:48:59.875 355 12644.65 148.05 54448.10 88888.00 2015-12-21 01:49:00.000 355 12644.70 147.97 54448.10 88888.00 2015-12-21 01:49:00.125 355 12644.75 147.95 54448.12 88888.00 2015-12-21 01:49:00.250 355 12644.83 147.82 54448.10 88888.00 2015-12-21 01:49:00.375 355 12644.88 147.75 54448.07 88888.00 2015-12-21 01:49:00.500 355 12644.95 147.70 54448.07 88888.00 2015-12-21 01:49:00.625 355 12645.02 147.65 54448.05 88888.00 2015-12-21 01:49:00.750 355 12645.00 147.62 54448.07 88888.00 2015-12-21 01:49:00.875 355 12645.00 147.55 54448.07 88888.00 2015-12-21 01:49:01.000 355 12645.10 147.53 54448.05 88888.00 2015-12-21 01:49:01.125 355 12645.10 147.45 54448.05 88888.00 2015-12-21 01:49:01.250 355 12645.08 147.38 54448.03 88888.00 2015-12-21 01:49:01.375 355 12645.12 147.32 54448.00 88888.00 2015-12-21 01:49:01.500 355 12645.25 147.25 54448.03 88888.00 2015-12-21 01:49:01.625 355 12645.33 147.20 54448.03 88888.00 2015-12-21 01:49:01.750 355 12645.35 147.18 54448.03 88888.00 2015-12-21 01:49:01.875 355 12645.30 147.12 54448.05 88888.00 2015-12-21 01:49:02.000 355 12645.40 147.05 54448.05 88888.00 2015-12-21 01:49:02.125 355 12645.48 146.97 54448.03 88888.00 2015-12-21 01:49:02.250 355 12645.55 146.93 54448.03 88888.00 2015-12-21 01:49:02.375 355 12645.62 146.90 54448.05 88888.00 2015-12-21 01:49:02.500 355 12645.62 146.85 54448.05 88888.00 2015-12-21 01:49:02.625 355 12645.67 146.75 54448.03 88888.00 2015-12-21 01:49:02.750 355 12645.73 146.70 54448.03 88888.00 2015-12-21 01:49:02.875 355 12645.80 146.68 54448.05 88888.00 2015-12-21 01:49:03.000 355 12645.83 146.60 54448.03 88888.00 2015-12-21 01:49:03.125 355 12645.88 146.55 54448.03 88888.00 2015-12-21 01:49:03.250 355 12645.90 146.47 54448.05 88888.00 2015-12-21 01:49:03.375 355 12646.00 146.45 54448.05 88888.00 2015-12-21 01:49:03.500 355 12646.10 146.43 54448.05 88888.00 2015-12-21 01:49:03.625 355 12646.08 146.38 54448.05 88888.00 2015-12-21 01:49:03.750 355 12646.10 146.30 54448.05 88888.00 2015-12-21 01:49:03.875 355 12646.12 146.25 54448.03 88888.00 2015-12-21 01:49:04.000 355 12646.25 146.20 54448.03 88888.00 2015-12-21 01:49:04.125 355 12646.27 146.15 54448.05 88888.00 2015-12-21 01:49:04.250 355 12646.30 146.10 54448.07 88888.00 2015-12-21 01:49:04.375 355 12646.38 146.07 54448.05 88888.00 2015-12-21 01:49:04.500 355 12646.38 146.03 54448.05 88888.00 2015-12-21 01:49:04.625 355 12646.38 145.97 54448.07 88888.00 2015-12-21 01:49:04.750 355 12646.42 145.95 54448.07 88888.00 2015-12-21 01:49:04.875 355 12646.42 145.95 54448.07 88888.00 2015-12-21 01:49:05.000 355 12646.45 145.90 54448.10 88888.00 2015-12-21 01:49:05.125 355 12646.52 145.85 54448.10 88888.00 2015-12-21 01:49:05.250 355 12646.50 145.78 54448.10 88888.00 2015-12-21 01:49:05.375 355 12646.55 145.75 54448.12 88888.00 2015-12-21 01:49:05.500 355 12646.62 145.72 54448.12 88888.00 2015-12-21 01:49:05.625 355 12646.65 145.72 54448.12 88888.00 2015-12-21 01:49:05.750 355 12646.65 145.68 54448.12 88888.00 2015-12-21 01:49:05.875 355 12646.77 145.60 54448.12 88888.00 2015-12-21 01:49:06.000 355 12646.80 145.57 54448.10 88888.00 2015-12-21 01:49:06.125 355 12646.77 145.57 54448.15 88888.00 2015-12-21 01:49:06.250 355 12646.75 145.53 54448.12 88888.00 2015-12-21 01:49:06.375 355 12646.77 145.47 54448.15 88888.00 2015-12-21 01:49:06.500 355 12646.90 145.43 54448.15 88888.00 2015-12-21 01:49:06.625 355 12646.95 145.35 54448.15 88888.00 2015-12-21 01:49:06.750 355 12646.98 145.30 54448.18 88888.00 2015-12-21 01:49:06.875 355 12647.00 145.28 54448.20 88888.00 2015-12-21 01:49:07.000 355 12647.02 145.22 54448.18 88888.00 2015-12-21 01:49:07.125 355 12647.12 145.15 54448.22 88888.00 2015-12-21 01:49:07.250 355 12647.17 145.07 54448.22 88888.00 2015-12-21 01:49:07.375 355 12647.17 145.03 54448.22 88888.00 2015-12-21 01:49:07.500 355 12647.20 144.95 54448.22 88888.00 2015-12-21 01:49:07.625 355 12647.25 144.93 54448.25 88888.00 2015-12-21 01:49:07.750 355 12647.27 144.88 54448.22 88888.00 2015-12-21 01:49:07.875 355 12647.30 144.80 54448.20 88888.00 2015-12-21 01:49:08.000 355 12647.30 144.78 54448.20 88888.00 2015-12-21 01:49:08.125 355 12647.38 144.78 54448.25 88888.00 2015-12-21 01:49:08.250 355 12647.40 144.68 54448.25 88888.00 2015-12-21 01:49:08.375 355 12647.50 144.62 54448.25 88888.00 2015-12-21 01:49:08.500 355 12647.58 144.60 54448.25 88888.00 2015-12-21 01:49:08.625 355 12647.60 144.55 54448.25 88888.00 2015-12-21 01:49:08.750 355 12647.65 144.50 54448.28 88888.00 2015-12-21 01:49:08.875 355 12647.70 144.45 54448.28 88888.00 2015-12-21 01:49:09.000 355 12647.70 144.40 54448.28 88888.00 2015-12-21 01:49:09.125 355 12647.83 144.38 54448.30 88888.00 2015-12-21 01:49:09.250 355 12647.77 144.30 54448.30 88888.00 2015-12-21 01:49:09.375 355 12647.75 144.22 54448.30 88888.00 2015-12-21 01:49:09.500 355 12647.85 144.18 54448.32 88888.00 2015-12-21 01:49:09.625 355 12647.92 144.12 54448.35 88888.00 2015-12-21 01:49:09.750 355 12647.95 144.12 54448.35 88888.00 2015-12-21 01:49:09.875 355 12647.95 144.10 54448.35 88888.00 2015-12-21 01:49:10.000 355 12648.00 144.03 54448.35 88888.00 2015-12-21 01:49:10.125 355 12648.00 143.97 54448.35 88888.00 2015-12-21 01:49:10.250 355 12648.05 143.90 54448.35 88888.00 2015-12-21 01:49:10.375 355 12648.12 143.85 54448.35 88888.00 2015-12-21 01:49:10.500 355 12648.15 143.82 54448.38 88888.00 2015-12-21 01:49:10.625 355 12648.20 143.75 54448.40 88888.00 2015-12-21 01:49:10.750 355 12648.20 143.70 54448.40 88888.00 2015-12-21 01:49:10.875 355 12648.25 143.62 54448.40 88888.00 2015-12-21 01:49:11.000 355 12648.30 143.60 54448.43 88888.00 2015-12-21 01:49:11.125 355 12648.30 143.57 54448.45 88888.00 2015-12-21 01:49:11.250 355 12648.38 143.50 54448.47 88888.00 2015-12-21 01:49:11.375 355 12648.48 143.47 54448.47 88888.00 2015-12-21 01:49:11.500 355 12648.55 143.40 54448.50 88888.00 2015-12-21 01:49:11.625 355 12648.52 143.32 54448.50 88888.00 2015-12-21 01:49:11.750 355 12648.60 143.25 54448.50 88888.00 2015-12-21 01:49:11.875 355 12648.67 143.18 54448.47 88888.00 2015-12-21 01:49:12.000 355 12648.73 143.18 54448.45 88888.00 2015-12-21 01:49:12.125 355 12648.75 143.12 54448.50 88888.00 2015-12-21 01:49:12.250 355 12648.73 143.05 54448.55 88888.00 2015-12-21 01:49:12.375 355 12648.75 142.97 54448.53 88888.00 2015-12-21 01:49:12.500 355 12648.83 142.95 54448.55 88888.00 2015-12-21 01:49:12.625 355 12648.88 142.88 54448.57 88888.00 2015-12-21 01:49:12.750 355 12648.88 142.88 54448.57 88888.00 2015-12-21 01:49:12.875 355 12648.90 142.82 54448.57 88888.00 2015-12-21 01:49:13.000 355 12648.90 142.75 54448.57 88888.00 2015-12-21 01:49:13.125 355 12648.95 142.70 54448.57 88888.00 2015-12-21 01:49:13.250 355 12648.98 142.62 54448.60 88888.00 2015-12-21 01:49:13.375 355 12649.02 142.60 54448.62 88888.00 2015-12-21 01:49:13.500 355 12649.12 142.57 54448.62 88888.00 2015-12-21 01:49:13.625 355 12649.20 142.55 54448.65 88888.00 2015-12-21 01:49:13.750 355 12649.23 142.50 54448.62 88888.00 2015-12-21 01:49:13.875 355 12649.27 142.47 54448.62 88888.00 2015-12-21 01:49:14.000 355 12649.20 142.43 54448.65 88888.00 2015-12-21 01:49:14.125 355 12649.33 142.40 54448.70 88888.00 2015-12-21 01:49:14.250 355 12649.40 142.38 54448.70 88888.00 2015-12-21 01:49:14.375 355 12649.45 142.30 54448.70 88888.00 2015-12-21 01:49:14.500 355 12649.38 142.25 54448.70 88888.00 2015-12-21 01:49:14.625 355 12649.30 142.15 54448.70 88888.00 2015-12-21 01:49:14.750 355 12649.38 142.07 54448.72 88888.00 2015-12-21 01:49:14.875 355 12649.50 142.05 54448.72 88888.00 2015-12-21 01:49:15.000 355 12649.55 141.97 54448.72 88888.00 2015-12-21 01:49:15.125 355 12649.55 141.90 54448.78 88888.00 2015-12-21 01:49:15.250 355 12649.60 141.82 54448.78 88888.00 2015-12-21 01:49:15.375 355 12649.67 141.80 54448.80 88888.00 2015-12-21 01:49:15.500 355 12649.70 141.75 54448.80 88888.00 2015-12-21 01:49:15.625 355 12649.73 141.70 54448.80 88888.00 2015-12-21 01:49:15.750 355 12649.73 141.62 54448.78 88888.00 2015-12-21 01:49:15.875 355 12649.77 141.57 54448.80 88888.00 2015-12-21 01:49:16.000 355 12649.85 141.55 54448.80 88888.00 2015-12-21 01:49:16.125 355 12649.98 141.50 54448.85 88888.00 2015-12-21 01:49:16.250 355 12650.05 141.40 54448.88 88888.00 2015-12-21 01:49:16.375 355 12650.10 141.35 54448.85 88888.00 2015-12-21 01:49:16.500 355 12650.08 141.30 54448.88 88888.00 2015-12-21 01:49:16.625 355 12650.02 141.28 54448.88 88888.00 2015-12-21 01:49:16.750 355 12650.05 141.25 54448.90 88888.00 2015-12-21 01:49:16.875 355 12650.10 141.22 54448.93 88888.00 2015-12-21 01:49:17.000 355 12650.15 141.18 54448.93 88888.00 2015-12-21 01:49:17.125 355 12650.12 141.12 54448.95 88888.00 2015-12-21 01:49:17.250 355 12650.10 141.05 54448.95 88888.00 2015-12-21 01:49:17.375 355 12650.17 141.03 54448.97 88888.00 2015-12-21 01:49:17.500 355 12650.23 141.00 54449.03 88888.00 2015-12-21 01:49:17.625 355 12650.27 140.95 54449.03 88888.00 2015-12-21 01:49:17.750 355 12650.30 140.90 54449.03 88888.00 2015-12-21 01:49:17.875 355 12650.35 140.82 54449.05 88888.00 2015-12-21 01:49:18.000 355 12650.35 140.80 54449.05 88888.00 2015-12-21 01:49:18.125 355 12650.42 140.75 54449.10 88888.00 2015-12-21 01:49:18.250 355 12650.42 140.68 54449.12 88888.00 2015-12-21 01:49:18.375 355 12650.48 140.62 54449.12 88888.00 2015-12-21 01:49:18.500 355 12650.52 140.62 54449.15 88888.00 2015-12-21 01:49:18.625 355 12650.52 140.57 54449.18 88888.00 2015-12-21 01:49:18.750 355 12650.55 140.50 54449.20 88888.00 2015-12-21 01:49:18.875 355 12650.55 140.45 54449.22 88888.00 2015-12-21 01:49:19.000 355 12650.55 140.40 54449.22 88888.00 2015-12-21 01:49:19.125 355 12650.60 140.35 54449.25 88888.00 2015-12-21 01:49:19.250 355 12650.65 140.28 54449.25 88888.00 2015-12-21 01:49:19.375 355 12650.73 140.25 54449.25 88888.00 2015-12-21 01:49:19.500 355 12650.77 140.20 54449.25 88888.00 2015-12-21 01:49:19.625 355 12650.83 140.18 54449.28 88888.00 2015-12-21 01:49:19.750 355 12650.83 140.12 54449.30 88888.00 2015-12-21 01:49:19.875 355 12650.85 140.12 54449.35 88888.00 2015-12-21 01:49:20.000 355 12650.85 140.10 54449.35 88888.00 2015-12-21 01:49:20.125 355 12650.85 140.07 54449.38 88888.00 2015-12-21 01:49:20.250 355 12650.85 140.03 54449.38 88888.00 2015-12-21 01:49:20.375 355 12650.98 140.03 54449.38 88888.00 2015-12-21 01:49:20.500 355 12651.02 139.95 54449.45 88888.00 2015-12-21 01:49:20.625 355 12650.98 139.93 54449.47 88888.00 2015-12-21 01:49:20.750 355 12650.98 139.85 54449.45 88888.00 2015-12-21 01:49:20.875 355 12651.10 139.78 54449.47 88888.00 2015-12-21 01:49:21.000 355 12651.12 139.72 54449.47 88888.00 2015-12-21 01:49:21.125 355 12651.12 139.65 54449.47 88888.00 2015-12-21 01:49:21.250 355 12651.12 139.60 54449.47 88888.00 2015-12-21 01:49:21.375 355 12651.17 139.57 54449.53 88888.00 2015-12-21 01:49:21.500 355 12651.15 139.57 54449.57 88888.00 2015-12-21 01:49:21.625 355 12651.15 139.53 54449.60 88888.00 2015-12-21 01:49:21.750 355 12651.12 139.50 54449.60 88888.00 2015-12-21 01:49:21.875 355 12651.20 139.50 54449.60 88888.00 2015-12-21 01:49:22.000 355 12651.25 139.47 54449.60 88888.00 2015-12-21 01:49:22.125 355 12651.30 139.45 54449.60 88888.00 2015-12-21 01:49:22.250 355 12651.30 139.43 54449.62 88888.00 2015-12-21 01:49:22.375 355 12651.25 139.38 54449.65 88888.00 2015-12-21 01:49:22.500 355 12651.23 139.32 54449.70 88888.00 2015-12-21 01:49:22.625 355 12651.33 139.32 54449.70 88888.00 2015-12-21 01:49:22.750 355 12651.33 139.30 54449.72 88888.00 2015-12-21 01:49:22.875 355 12651.38 139.28 54449.75 88888.00 2015-12-21 01:49:23.000 355 12651.42 139.22 54449.75 88888.00 2015-12-21 01:49:23.125 355 12651.52 139.22 54449.78 88888.00 2015-12-21 01:49:23.250 355 12651.48 139.20 54449.80 88888.00 2015-12-21 01:49:23.375 355 12651.48 139.18 54449.82 88888.00 2015-12-21 01:49:23.500 355 12651.48 139.18 54449.85 88888.00 2015-12-21 01:49:23.625 355 12651.50 139.12 54449.85 88888.00 2015-12-21 01:49:23.750 355 12651.52 139.10 54449.88 88888.00 2015-12-21 01:49:23.875 355 12651.58 139.07 54449.90 88888.00 2015-12-21 01:49:24.000 355 12651.58 139.03 54449.90 88888.00 2015-12-21 01:49:24.125 355 12651.60 138.97 54449.90 88888.00 2015-12-21 01:49:24.250 355 12651.62 138.97 54449.93 88888.00 2015-12-21 01:49:24.375 355 12651.67 138.95 54449.93 88888.00 2015-12-21 01:49:24.500 355 12651.73 138.88 54449.95 88888.00 2015-12-21 01:49:24.625 355 12651.70 138.85 54449.95 88888.00 2015-12-21 01:49:24.750 355 12651.67 138.82 54449.97 88888.00 2015-12-21 01:49:24.875 355 12651.70 138.78 54450.00 88888.00 2015-12-21 01:49:25.000 355 12651.70 138.78 54450.03 88888.00 2015-12-21 01:49:25.125 355 12651.73 138.75 54450.07 88888.00 2015-12-21 01:49:25.250 355 12651.67 138.78 54450.10 88888.00 2015-12-21 01:49:25.375 355 12651.73 138.75 54450.10 88888.00 2015-12-21 01:49:25.500 355 12651.75 138.70 54450.07 88888.00 2015-12-21 01:49:25.625 355 12651.75 138.68 54450.12 88888.00 2015-12-21 01:49:25.750 355 12651.77 138.70 54450.18 88888.00 2015-12-21 01:49:25.875 355 12651.83 138.68 54450.20 88888.00 2015-12-21 01:49:26.000 355 12651.85 138.68 54450.20 88888.00 2015-12-21 01:49:26.125 355 12651.85 138.68 54450.20 88888.00 2015-12-21 01:49:26.250 355 12651.77 138.62 54450.22 88888.00 2015-12-21 01:49:26.375 355 12651.75 138.60 54450.25 88888.00 2015-12-21 01:49:26.500 355 12651.77 138.60 54450.28 88888.00 2015-12-21 01:49:26.625 355 12651.83 138.60 54450.28 88888.00 2015-12-21 01:49:26.750 355 12651.88 138.57 54450.30 88888.00 2015-12-21 01:49:26.875 355 12651.90 138.55 54450.30 88888.00 2015-12-21 01:49:27.000 355 12651.98 138.50 54450.32 88888.00 2015-12-21 01:49:27.125 355 12651.98 138.50 54450.38 88888.00 2015-12-21 01:49:27.250 355 12651.92 138.53 54450.40 88888.00 2015-12-21 01:49:27.375 355 12651.90 138.53 54450.40 88888.00 2015-12-21 01:49:27.500 355 12651.92 138.53 54450.40 88888.00 2015-12-21 01:49:27.625 355 12651.92 138.50 54450.43 88888.00 2015-12-21 01:49:27.750 355 12651.92 138.53 54450.45 88888.00 2015-12-21 01:49:27.875 355 12651.92 138.53 54450.50 88888.00 2015-12-21 01:49:28.000 355 12651.98 138.50 54450.47 88888.00 2015-12-21 01:49:28.125 355 12652.00 138.53 54450.53 88888.00 2015-12-21 01:49:28.250 355 12652.00 138.50 54450.50 88888.00 2015-12-21 01:49:28.375 355 12652.08 138.50 54450.50 88888.00 2015-12-21 01:49:28.500 355 12652.10 138.50 54450.55 88888.00 2015-12-21 01:49:28.625 355 12652.17 138.47 54450.57 88888.00 2015-12-21 01:49:28.750 355 12652.15 138.47 54450.57 88888.00 2015-12-21 01:49:28.875 355 12652.12 138.53 54450.60 88888.00 2015-12-21 01:49:29.000 355 12652.20 138.53 54450.60 88888.00 2015-12-21 01:49:29.125 355 12652.17 138.55 54450.65 88888.00 2015-12-21 01:49:29.250 355 12652.15 138.53 54450.68 88888.00 2015-12-21 01:49:29.375 355 12652.20 138.55 54450.70 88888.00 2015-12-21 01:49:29.500 355 12652.20 138.55 54450.70 88888.00 2015-12-21 01:49:29.625 355 12652.25 138.57 54450.72 88888.00 2015-12-21 01:49:29.750 355 12652.27 138.60 54450.72 88888.00 2015-12-21 01:49:29.875 355 12652.30 138.57 54450.78 88888.00 2015-12-21 01:49:30.000 355 12652.33 138.57 54450.80 88888.00 2015-12-21 01:49:30.125 355 12652.33 138.60 54450.82 88888.00 2015-12-21 01:49:30.250 355 12652.30 138.57 54450.82 88888.00 2015-12-21 01:49:30.375 355 12652.27 138.57 54450.82 88888.00 2015-12-21 01:49:30.500 355 12652.30 138.57 54450.85 88888.00 2015-12-21 01:49:30.625 355 12652.33 138.62 54450.85 88888.00 2015-12-21 01:49:30.750 355 12652.42 138.62 54450.90 88888.00 2015-12-21 01:49:30.875 355 12652.45 138.60 54450.90 88888.00 2015-12-21 01:49:31.000 355 12652.55 138.62 54450.90 88888.00 2015-12-21 01:49:31.125 355 12652.52 138.62 54450.93 88888.00 2015-12-21 01:49:31.250 355 12652.45 138.60 54450.97 88888.00 2015-12-21 01:49:31.375 355 12652.48 138.65 54451.00 88888.00 2015-12-21 01:49:31.500 355 12652.52 138.65 54451.03 88888.00 2015-12-21 01:49:31.625 355 12652.55 138.65 54451.05 88888.00 2015-12-21 01:49:31.750 355 12652.55 138.62 54451.07 88888.00 2015-12-21 01:49:31.875 355 12652.55 138.60 54451.10 88888.00 2015-12-21 01:49:32.000 355 12652.58 138.62 54451.12 88888.00 2015-12-21 01:49:32.125 355 12652.67 138.65 54451.12 88888.00 2015-12-21 01:49:32.250 355 12652.65 138.62 54451.15 88888.00 2015-12-21 01:49:32.375 355 12652.62 138.62 54451.12 88888.00 2015-12-21 01:49:32.500 355 12652.67 138.65 54451.18 88888.00 2015-12-21 01:49:32.625 355 12652.75 138.72 54451.20 88888.00 2015-12-21 01:49:32.750 355 12652.75 138.72 54451.20 88888.00 2015-12-21 01:49:32.875 355 12652.70 138.72 54451.20 88888.00 2015-12-21 01:49:33.000 355 12652.73 138.78 54451.22 88888.00 2015-12-21 01:49:33.125 355 12652.73 138.72 54451.25 88888.00 2015-12-21 01:49:33.250 355 12652.67 138.75 54451.30 88888.00 2015-12-21 01:49:33.375 355 12652.73 138.78 54451.30 88888.00 2015-12-21 01:49:33.500 355 12652.75 138.78 54451.35 88888.00 2015-12-21 01:49:33.625 355 12652.75 138.75 54451.35 88888.00 2015-12-21 01:49:33.750 355 12652.77 138.75 54451.40 88888.00 2015-12-21 01:49:33.875 355 12652.83 138.80 54451.38 88888.00 2015-12-21 01:49:34.000 355 12652.83 138.82 54451.40 88888.00 2015-12-21 01:49:34.125 355 12652.85 138.82 54451.43 88888.00 2015-12-21 01:49:34.250 355 12652.92 138.85 54451.45 88888.00 2015-12-21 01:49:34.375 355 12652.95 138.88 54451.47 88888.00 2015-12-21 01:49:34.500 355 12652.85 138.93 54451.47 88888.00 2015-12-21 01:49:34.625 355 12652.88 138.93 54451.50 88888.00 2015-12-21 01:49:34.750 355 12652.88 138.93 54451.55 88888.00 2015-12-21 01:49:34.875 355 12652.88 138.97 54451.55 88888.00 2015-12-21 01:49:35.000 355 12652.92 138.97 54451.55 88888.00 2015-12-21 01:49:35.125 355 12652.95 139.00 54451.60 88888.00 2015-12-21 01:49:35.250 355 12652.92 138.97 54451.65 88888.00 2015-12-21 01:49:35.375 355 12652.95 139.00 54451.65 88888.00 2015-12-21 01:49:35.500 355 12652.95 139.03 54451.68 88888.00 2015-12-21 01:49:35.625 355 12653.00 139.10 54451.68 88888.00 2015-12-21 01:49:35.750 355 12653.02 139.15 54451.70 88888.00 2015-12-21 01:49:35.875 355 12653.08 139.18 54451.72 88888.00 2015-12-21 01:49:36.000 355 12653.10 139.15 54451.72 88888.00 2015-12-21 01:49:36.125 355 12653.10 139.18 54451.80 88888.00 2015-12-21 01:49:36.250 355 12653.10 139.20 54451.78 88888.00 2015-12-21 01:49:36.375 355 12653.15 139.18 54451.80 88888.00 2015-12-21 01:49:36.500 355 12653.15 139.18 54451.82 88888.00 2015-12-21 01:49:36.625 355 12653.12 139.18 54451.82 88888.00 2015-12-21 01:49:36.750 355 12653.08 139.18 54451.85 88888.00 2015-12-21 01:49:36.875 355 12653.10 139.20 54451.88 88888.00 2015-12-21 01:49:37.000 355 12653.17 139.25 54451.88 88888.00 2015-12-21 01:49:37.125 355 12653.27 139.28 54451.93 88888.00 2015-12-21 01:49:37.250 355 12653.27 139.28 54451.95 88888.00 2015-12-21 01:49:37.375 355 12653.33 139.30 54451.93 88888.00 2015-12-21 01:49:37.500 355 12653.25 139.32 54451.97 88888.00 2015-12-21 01:49:37.625 355 12653.20 139.38 54451.97 88888.00 2015-12-21 01:49:37.750 355 12653.23 139.40 54452.00 88888.00 2015-12-21 01:49:37.875 355 12653.30 139.40 54452.03 88888.00 2015-12-21 01:49:38.000 355 12653.33 139.38 54452.03 88888.00 2015-12-21 01:49:38.125 355 12653.33 139.45 54452.05 88888.00 2015-12-21 01:49:38.250 355 12653.30 139.47 54452.10 88888.00 2015-12-21 01:49:38.375 355 12653.30 139.47 54452.10 88888.00 2015-12-21 01:49:38.500 355 12653.30 139.45 54452.12 88888.00 2015-12-21 01:49:38.625 355 12653.25 139.47 54452.15 88888.00 2015-12-21 01:49:38.750 355 12653.25 139.55 54452.18 88888.00 2015-12-21 01:49:38.875 355 12653.25 139.57 54452.20 88888.00 2015-12-21 01:49:39.000 355 12653.30 139.55 54452.20 88888.00 2015-12-21 01:49:39.125 355 12653.35 139.55 54452.18 88888.00 2015-12-21 01:49:39.250 355 12653.35 139.55 54452.25 88888.00 2015-12-21 01:49:39.375 355 12653.38 139.55 54452.25 88888.00 2015-12-21 01:49:39.500 355 12653.35 139.55 54452.30 88888.00 2015-12-21 01:49:39.625 355 12653.35 139.57 54452.30 88888.00 2015-12-21 01:49:39.750 355 12653.38 139.60 54452.30 88888.00 2015-12-21 01:49:39.875 355 12653.35 139.60 54452.30 88888.00 2015-12-21 01:49:40.000 355 12653.38 139.60 54452.30 88888.00 2015-12-21 01:49:40.125 355 12653.45 139.62 54452.35 88888.00 2015-12-21 01:49:40.250 355 12653.42 139.65 54452.40 88888.00 2015-12-21 01:49:40.375 355 12653.35 139.68 54452.40 88888.00 2015-12-21 01:49:40.500 355 12653.33 139.72 54452.43 88888.00 2015-12-21 01:49:40.625 355 12653.38 139.78 54452.45 88888.00 2015-12-21 01:49:40.750 355 12653.35 139.80 54452.45 88888.00 2015-12-21 01:49:40.875 355 12653.38 139.85 54452.45 88888.00 2015-12-21 01:49:41.000 355 12653.40 139.85 54452.50 88888.00 2015-12-21 01:49:41.125 355 12653.45 139.90 54452.53 88888.00 2015-12-21 01:49:41.250 355 12653.38 139.95 54452.55 88888.00 2015-12-21 01:49:41.375 355 12653.33 140.00 54452.55 88888.00 2015-12-21 01:49:41.500 355 12653.27 140.05 54452.60 88888.00 2015-12-21 01:49:41.625 355 12653.33 140.05 54452.60 88888.00 2015-12-21 01:49:41.750 355 12653.42 140.03 54452.62 88888.00 2015-12-21 01:49:41.875 355 12653.45 140.03 54452.62 88888.00 2015-12-21 01:49:42.000 355 12653.35 140.10 54452.65 88888.00 2015-12-21 01:49:42.125 355 12653.38 140.15 54452.72 88888.00 2015-12-21 01:49:42.250 355 12653.38 140.12 54452.75 88888.00 2015-12-21 01:49:42.375 355 12653.33 140.18 54452.78 88888.00 2015-12-21 01:49:42.500 355 12653.25 140.18 54452.80 88888.00 2015-12-21 01:49:42.625 355 12653.27 140.20 54452.80 88888.00 2015-12-21 01:49:42.750 355 12653.23 140.20 54452.80 88888.00 2015-12-21 01:49:42.875 355 12653.17 140.18 54452.85 88888.00 2015-12-21 01:49:43.000 355 12653.23 140.25 54452.88 88888.00 2015-12-21 01:49:43.125 355 12653.25 140.30 54452.90 88888.00 2015-12-21 01:49:43.250 355 12653.20 140.32 54452.90 88888.00 2015-12-21 01:49:43.375 355 12653.25 140.38 54452.93 88888.00 2015-12-21 01:49:43.500 355 12653.27 140.40 54452.93 88888.00 2015-12-21 01:49:43.625 355 12653.25 140.43 54452.97 88888.00 2015-12-21 01:49:43.750 355 12653.23 140.43 54452.97 88888.00 2015-12-21 01:49:43.875 355 12653.25 140.47 54453.00 88888.00 2015-12-21 01:49:44.000 355 12653.33 140.47 54452.97 88888.00 2015-12-21 01:49:44.125 355 12653.33 140.53 54453.03 88888.00 2015-12-21 01:49:44.250 355 12653.27 140.53 54453.05 88888.00 2015-12-21 01:49:44.375 355 12653.23 140.57 54453.07 88888.00 2015-12-21 01:49:44.500 355 12653.27 140.62 54453.07 88888.00 2015-12-21 01:49:44.625 355 12653.27 140.65 54453.15 88888.00 2015-12-21 01:49:44.750 355 12653.20 140.68 54453.15 88888.00 2015-12-21 01:49:44.875 355 12653.17 140.70 54453.15 88888.00 2015-12-21 01:49:45.000 355 12653.23 140.72 54453.20 88888.00 2015-12-21 01:49:45.125 355 12653.23 140.78 54453.25 88888.00 2015-12-21 01:49:45.250 355 12653.23 140.75 54453.28 88888.00 2015-12-21 01:49:45.375 355 12653.23 140.78 54453.28 88888.00 2015-12-21 01:49:45.500 355 12653.20 140.80 54453.28 88888.00 2015-12-21 01:49:45.625 355 12653.17 140.82 54453.30 88888.00 2015-12-21 01:49:45.750 355 12653.15 140.88 54453.30 88888.00 2015-12-21 01:49:45.875 355 12653.15 140.93 54453.32 88888.00 2015-12-21 01:49:46.000 355 12653.15 140.95 54453.35 88888.00 2015-12-21 01:49:46.125 355 12653.12 140.95 54453.40 88888.00 2015-12-21 01:49:46.250 355 12653.15 141.00 54453.43 88888.00 2015-12-21 01:49:46.375 355 12653.17 141.03 54453.43 88888.00 2015-12-21 01:49:46.500 355 12653.17 141.03 54453.45 88888.00 2015-12-21 01:49:46.625 355 12653.12 141.07 54453.47 88888.00 2015-12-21 01:49:46.750 355 12653.15 141.10 54453.50 88888.00 2015-12-21 01:49:46.875 355 12653.17 141.12 54453.53 88888.00 2015-12-21 01:49:47.000 355 12653.12 141.15 54453.53 88888.00 2015-12-21 01:49:47.125 355 12653.10 141.15 54453.55 88888.00 2015-12-21 01:49:47.250 355 12653.10 141.18 54453.60 88888.00 2015-12-21 01:49:47.375 355 12653.17 141.22 54453.60 88888.00 2015-12-21 01:49:47.500 355 12653.17 141.28 54453.60 88888.00 2015-12-21 01:49:47.625 355 12653.17 141.28 54453.62 88888.00 2015-12-21 01:49:47.750 355 12653.10 141.32 54453.65 88888.00 2015-12-21 01:49:47.875 355 12653.12 141.32 54453.68 88888.00 2015-12-21 01:49:48.000 355 12653.10 141.35 54453.70 88888.00 2015-12-21 01:49:48.125 355 12653.00 141.38 54453.72 88888.00 2015-12-21 01:49:48.250 355 12652.92 141.43 54453.75 88888.00 2015-12-21 01:49:48.375 355 12653.00 141.45 54453.75 88888.00 2015-12-21 01:49:48.500 355 12653.05 141.50 54453.80 88888.00 2015-12-21 01:49:48.625 355 12653.02 141.53 54453.80 88888.00 2015-12-21 01:49:48.750 355 12653.10 141.55 54453.82 88888.00 2015-12-21 01:49:48.875 355 12653.10 141.57 54453.88 88888.00 2015-12-21 01:49:49.000 355 12653.05 141.62 54453.93 88888.00 2015-12-21 01:49:49.125 355 12653.02 141.68 54453.95 88888.00 2015-12-21 01:49:49.250 355 12652.95 141.70 54453.93 88888.00 2015-12-21 01:49:49.375 355 12652.92 141.75 54453.95 88888.00 2015-12-21 01:49:49.500 355 12652.95 141.78 54453.95 88888.00 2015-12-21 01:49:49.625 355 12652.92 141.82 54454.00 88888.00 2015-12-21 01:49:49.750 355 12652.90 141.82 54454.03 88888.00 2015-12-21 01:49:49.875 355 12652.88 141.88 54454.03 88888.00 2015-12-21 01:49:50.000 355 12652.85 141.93 54454.05 88888.00 2015-12-21 01:49:50.125 355 12652.85 141.97 54454.12 88888.00 2015-12-21 01:49:50.250 355 12652.90 142.00 54454.12 88888.00 2015-12-21 01:49:50.375 355 12652.88 142.00 54454.18 88888.00 2015-12-21 01:49:50.500 355 12652.88 142.05 54454.18 88888.00 2015-12-21 01:49:50.625 355 12652.88 142.12 54454.20 88888.00 2015-12-21 01:49:50.750 355 12652.90 142.15 54454.22 88888.00 2015-12-21 01:49:50.875 355 12652.85 142.15 54454.25 88888.00 2015-12-21 01:49:51.000 355 12652.77 142.15 54454.22 88888.00 2015-12-21 01:49:51.125 355 12652.77 142.18 54454.28 88888.00 2015-12-21 01:49:51.250 355 12652.75 142.20 54454.32 88888.00 2015-12-21 01:49:51.375 355 12652.77 142.20 54454.35 88888.00 2015-12-21 01:49:51.500 355 12652.80 142.18 54454.38 88888.00 2015-12-21 01:49:51.625 355 12652.80 142.20 54454.40 88888.00 2015-12-21 01:49:51.750 355 12652.73 142.28 54454.45 88888.00 2015-12-21 01:49:51.875 355 12652.65 142.28 54454.45 88888.00 2015-12-21 01:49:52.000 355 12652.65 142.32 54454.43 88888.00 2015-12-21 01:49:52.125 355 12652.67 142.38 54454.47 88888.00 2015-12-21 01:49:52.250 355 12652.70 142.40 54454.50 88888.00 2015-12-21 01:49:52.375 355 12652.75 142.40 54454.50 88888.00 2015-12-21 01:49:52.500 355 12652.75 142.45 54454.50 88888.00 2015-12-21 01:49:52.625 355 12652.70 142.43 54454.53 88888.00 2015-12-21 01:49:52.750 355 12652.65 142.43 54454.55 88888.00 2015-12-21 01:49:52.875 355 12652.60 142.43 54454.57 88888.00 2015-12-21 01:49:53.000 355 12652.60 142.47 54454.57 88888.00 2015-12-21 01:49:53.125 355 12652.58 142.47 54454.62 88888.00 2015-12-21 01:49:53.250 355 12652.62 142.47 54454.68 88888.00 2015-12-21 01:49:53.375 355 12652.60 142.50 54454.68 88888.00 2015-12-21 01:49:53.500 355 12652.60 142.53 54454.70 88888.00 2015-12-21 01:49:53.625 355 12652.58 142.53 54454.72 88888.00 2015-12-21 01:49:53.750 355 12652.50 142.55 54454.75 88888.00 2015-12-21 01:49:53.875 355 12652.42 142.55 54454.75 88888.00 2015-12-21 01:49:54.000 355 12652.40 142.55 54454.75 88888.00 2015-12-21 01:49:54.125 355 12652.42 142.55 54454.78 88888.00 2015-12-21 01:49:54.250 355 12652.42 142.57 54454.82 88888.00 2015-12-21 01:49:54.375 355 12652.45 142.57 54454.82 88888.00 2015-12-21 01:49:54.500 355 12652.38 142.60 54454.85 88888.00 2015-12-21 01:49:54.625 355 12652.30 142.60 54454.88 88888.00 2015-12-21 01:49:54.750 355 12652.30 142.62 54454.93 88888.00 2015-12-21 01:49:54.875 355 12652.30 142.68 54454.95 88888.00 2015-12-21 01:49:55.000 355 12652.25 142.68 54454.93 88888.00 2015-12-21 01:49:55.125 355 12652.27 142.68 54454.97 88888.00 2015-12-21 01:49:55.250 355 12652.25 142.70 54455.00 88888.00 2015-12-21 01:49:55.375 355 12652.25 142.70 54455.03 88888.00 2015-12-21 01:49:55.500 355 12652.20 142.68 54455.00 88888.00 2015-12-21 01:49:55.625 355 12652.23 142.70 54455.03 88888.00 2015-12-21 01:49:55.750 355 12652.20 142.68 54455.07 88888.00 2015-12-21 01:49:55.875 355 12652.12 142.68 54455.07 88888.00 2015-12-21 01:49:56.000 355 12652.05 142.68 54455.12 88888.00 2015-12-21 01:49:56.125 355 12652.02 142.70 54455.15 88888.00 2015-12-21 01:49:56.250 355 12652.02 142.72 54455.20 88888.00 2015-12-21 01:49:56.375 355 12652.05 142.72 54455.20 88888.00 2015-12-21 01:49:56.500 355 12652.05 142.72 54455.22 88888.00 2015-12-21 01:49:56.625 355 12652.02 142.70 54455.22 88888.00 2015-12-21 01:49:56.750 355 12651.95 142.70 54455.28 88888.00 2015-12-21 01:49:56.875 355 12651.92 142.72 54455.30 88888.00 2015-12-21 01:49:57.000 355 12651.95 142.75 54455.32 88888.00 2015-12-21 01:49:57.125 355 12651.95 142.75 54455.32 88888.00 2015-12-21 01:49:57.250 355 12651.88 142.75 54455.40 88888.00 2015-12-21 01:49:57.375 355 12651.92 142.75 54455.43 88888.00 2015-12-21 01:49:57.500 355 12651.90 142.72 54455.45 88888.00 2015-12-21 01:49:57.625 355 12651.88 142.75 54455.50 88888.00 2015-12-21 01:49:57.750 355 12651.90 142.75 54455.50 88888.00 2015-12-21 01:49:57.875 355 12651.90 142.75 54455.47 88888.00 2015-12-21 01:49:58.000 355 12651.92 142.72 54455.47 88888.00 2015-12-21 01:49:58.125 355 12651.85 142.75 54455.55 88888.00 2015-12-21 01:49:58.250 355 12651.73 142.80 54455.57 88888.00 2015-12-21 01:49:58.375 355 12651.67 142.80 54455.62 88888.00 2015-12-21 01:49:58.500 355 12651.73 142.82 54455.65 88888.00 2015-12-21 01:49:58.625 355 12651.70 142.85 54455.68 88888.00 2015-12-21 01:49:58.750 355 12651.60 142.82 54455.68 88888.00 2015-12-21 01:49:58.875 355 12651.60 142.82 54455.70 88888.00 2015-12-21 01:49:59.000 355 12651.60 142.85 54455.72 88888.00 2015-12-21 01:49:59.125 355 12651.52 142.85 54455.72 88888.00 2015-12-21 01:49:59.250 355 12651.45 142.85 54455.75 88888.00 2015-12-21 01:49:59.375 355 12651.50 142.85 54455.78 88888.00 2015-12-21 01:49:59.500 355 12651.52 142.85 54455.80 88888.00 2015-12-21 01:49:59.625 355 12651.52 142.85 54455.82 88888.00 2015-12-21 01:49:59.750 355 12651.50 142.88 54455.85 88888.00 2015-12-21 01:49:59.875 355 12651.42 142.88 54455.90 88888.00 2015-12-21 01:50:00.000 355 12651.48 142.88 54455.93 88888.00 2015-12-21 01:50:00.125 355 12651.42 142.85 54455.93 88888.00 2015-12-21 01:50:00.250 355 12651.35 142.85 54455.95 88888.00 2015-12-21 01:50:00.375 355 12651.33 142.88 54456.00 88888.00 2015-12-21 01:50:00.500 355 12651.30 142.85 54456.00 88888.00 2015-12-21 01:50:00.625 355 12651.33 142.88 54456.05 88888.00 2015-12-21 01:50:00.750 355 12651.27 142.88 54456.07 88888.00 2015-12-21 01:50:00.875 355 12651.23 142.88 54456.07 88888.00 2015-12-21 01:50:01.000 355 12651.23 142.88 54456.05 88888.00 2015-12-21 01:50:01.125 355 12651.23 142.85 54456.10 88888.00 2015-12-21 01:50:01.250 355 12651.17 142.85 54456.15 88888.00 2015-12-21 01:50:01.375 355 12651.17 142.88 54456.15 88888.00 2015-12-21 01:50:01.500 355 12651.20 142.85 54456.18 88888.00 2015-12-21 01:50:01.625 355 12651.20 142.90 54456.22 88888.00 2015-12-21 01:50:01.750 355 12651.17 142.95 54456.25 88888.00 2015-12-21 01:50:01.875 355 12651.12 142.95 54456.30 88888.00 2015-12-21 01:50:02.000 355 12651.08 142.90 54456.28 88888.00 2015-12-21 01:50:02.125 355 12651.05 142.88 54456.30 88888.00 2015-12-21 01:50:02.250 355 12651.00 142.88 54456.35 88888.00 2015-12-21 01:50:02.375 355 12651.00 142.88 54456.35 88888.00 2015-12-21 01:50:02.500 355 12651.00 142.88 54456.40 88888.00 2015-12-21 01:50:02.625 355 12651.00 142.90 54456.43 88888.00 2015-12-21 01:50:02.750 355 12650.98 142.95 54456.47 88888.00 2015-12-21 01:50:02.875 355 12650.90 142.93 54456.50 88888.00 2015-12-21 01:50:03.000 355 12650.85 142.88 54456.53 88888.00 2015-12-21 01:50:03.125 355 12650.80 142.90 54456.55 88888.00 2015-12-21 01:50:03.250 355 12650.85 142.90 54456.57 88888.00 2015-12-21 01:50:03.375 355 12650.88 142.95 54456.60 88888.00 2015-12-21 01:50:03.500 355 12650.85 142.95 54456.60 88888.00 2015-12-21 01:50:03.625 355 12650.85 142.93 54456.62 88888.00 2015-12-21 01:50:03.750 355 12650.85 142.97 54456.68 88888.00 2015-12-21 01:50:03.875 355 12650.80 143.00 54456.70 88888.00 2015-12-21 01:50:04.000 355 12650.77 142.95 54456.70 88888.00 2015-12-21 01:50:04.125 355 12650.73 142.95 54456.75 88888.00 2015-12-21 01:50:04.250 355 12650.65 142.97 54456.78 88888.00 2015-12-21 01:50:04.375 355 12650.67 142.97 54456.80 88888.00 2015-12-21 01:50:04.500 355 12650.65 142.97 54456.82 88888.00 2015-12-21 01:50:04.625 355 12650.62 143.00 54456.88 88888.00 2015-12-21 01:50:04.750 355 12650.67 142.97 54456.90 88888.00 2015-12-21 01:50:04.875 355 12650.62 143.00 54456.93 88888.00 2015-12-21 01:50:05.000 355 12650.58 143.00 54456.93 88888.00 2015-12-21 01:50:05.125 355 12650.60 143.03 54456.97 88888.00 2015-12-21 01:50:05.250 355 12650.48 143.00 54457.00 88888.00 2015-12-21 01:50:05.375 355 12650.48 143.03 54457.03 88888.00 2015-12-21 01:50:05.500 355 12650.48 143.05 54457.05 88888.00 2015-12-21 01:50:05.625 355 12650.42 143.07 54457.10 88888.00 2015-12-21 01:50:05.750 355 12650.45 143.07 54457.12 88888.00 2015-12-21 01:50:05.875 355 12650.42 143.05 54457.15 88888.00 2015-12-21 01:50:06.000 355 12650.40 143.07 54457.20 88888.00 2015-12-21 01:50:06.125 355 12650.30 143.07 54457.22 88888.00 2015-12-21 01:50:06.250 355 12650.23 143.10 54457.28 88888.00 2015-12-21 01:50:06.375 355 12650.30 143.12 54457.25 88888.00 2015-12-21 01:50:06.500 355 12650.30 143.15 54457.28 88888.00 2015-12-21 01:50:06.625 355 12650.27 143.18 54457.32 88888.00 2015-12-21 01:50:06.750 355 12650.20 143.18 54457.35 88888.00 2015-12-21 01:50:06.875 355 12650.15 143.15 54457.40 88888.00 2015-12-21 01:50:07.000 355 12650.15 143.18 54457.38 88888.00 2015-12-21 01:50:07.125 355 12650.05 143.20 54457.40 88888.00 2015-12-21 01:50:07.250 355 12650.02 143.20 54457.45 88888.00 2015-12-21 01:50:07.375 355 12650.02 143.20 54457.47 88888.00 2015-12-21 01:50:07.500 355 12650.00 143.22 54457.50 88888.00 2015-12-21 01:50:07.625 355 12649.98 143.22 54457.53 88888.00 2015-12-21 01:50:07.750 355 12649.92 143.22 54457.57 88888.00 2015-12-21 01:50:07.875 355 12649.92 143.20 54457.62 88888.00 2015-12-21 01:50:08.000 355 12649.88 143.20 54457.62 88888.00 2015-12-21 01:50:08.125 355 12649.88 143.22 54457.65 88888.00 2015-12-21 01:50:08.250 355 12649.85 143.22 54457.70 88888.00 2015-12-21 01:50:08.375 355 12649.83 143.25 54457.70 88888.00 2015-12-21 01:50:08.500 355 12649.75 143.28 54457.72 88888.00 2015-12-21 01:50:08.625 355 12649.67 143.22 54457.72 88888.00 2015-12-21 01:50:08.750 355 12649.67 143.20 54457.75 88888.00 2015-12-21 01:50:08.875 355 12649.73 143.22 54457.80 88888.00 2015-12-21 01:50:09.000 355 12649.70 143.25 54457.85 88888.00 2015-12-21 01:50:09.125 355 12649.70 143.22 54457.90 88888.00 2015-12-21 01:50:09.250 355 12649.60 143.22 54457.93 88888.00 2015-12-21 01:50:09.375 355 12649.58 143.25 54457.97 88888.00 2015-12-21 01:50:09.500 355 12649.62 143.30 54457.97 88888.00 2015-12-21 01:50:09.625 355 12649.62 143.28 54458.00 88888.00 2015-12-21 01:50:09.750 355 12649.52 143.22 54458.03 88888.00 2015-12-21 01:50:09.875 355 12649.42 143.22 54458.05 88888.00 2015-12-21 01:50:10.000 355 12649.45 143.25 54458.10 88888.00 2015-12-21 01:50:10.125 355 12649.40 143.22 54458.12 88888.00 2015-12-21 01:50:10.250 355 12649.35 143.28 54458.15 88888.00 2015-12-21 01:50:10.375 355 12649.30 143.28 54458.18 88888.00 2015-12-21 01:50:10.500 355 12649.27 143.25 54458.20 88888.00 2015-12-21 01:50:10.625 355 12649.33 143.25 54458.25 88888.00 2015-12-21 01:50:10.750 355 12649.33 143.22 54458.28 88888.00 2015-12-21 01:50:10.875 355 12649.30 143.25 54458.30 88888.00 2015-12-21 01:50:11.000 355 12649.27 143.30 54458.35 88888.00 2015-12-21 01:50:11.125 355 12649.25 143.30 54458.38 88888.00 2015-12-21 01:50:11.250 355 12649.20 143.30 54458.40 88888.00 2015-12-21 01:50:11.375 355 12649.17 143.30 54458.43 88888.00 2015-12-21 01:50:11.500 355 12649.15 143.30 54458.40 88888.00 2015-12-21 01:50:11.625 355 12649.15 143.35 54458.45 88888.00 2015-12-21 01:50:11.750 355 12649.12 143.38 54458.50 88888.00 2015-12-21 01:50:11.875 355 12649.05 143.40 54458.53 88888.00 2015-12-21 01:50:12.000 355 12648.98 143.38 54458.53 88888.00 2015-12-21 01:50:12.125 355 12648.90 143.40 54458.57 88888.00 2015-12-21 01:50:12.250 355 12648.80 143.38 54458.60 88888.00 2015-12-21 01:50:12.375 355 12648.77 143.38 54458.65 88888.00 2015-12-21 01:50:12.500 355 12648.77 143.40 54458.68 88888.00 2015-12-21 01:50:12.625 355 12648.80 143.40 54458.68 88888.00 2015-12-21 01:50:12.750 355 12648.77 143.43 54458.72 88888.00 2015-12-21 01:50:12.875 355 12648.67 143.45 54458.75 88888.00 2015-12-21 01:50:13.000 355 12648.60 143.43 54458.75 88888.00 2015-12-21 01:50:13.125 355 12648.55 143.43 54458.78 88888.00 2015-12-21 01:50:13.250 355 12648.50 143.47 54458.85 88888.00 2015-12-21 01:50:13.375 355 12648.52 143.47 54458.85 88888.00 2015-12-21 01:50:13.500 355 12648.42 143.47 54458.93 88888.00 2015-12-21 01:50:13.625 355 12648.38 143.50 54458.93 88888.00 2015-12-21 01:50:13.750 355 12648.38 143.50 54458.95 88888.00 2015-12-21 01:50:13.875 355 12648.35 143.53 54458.97 88888.00 2015-12-21 01:50:14.000 355 12648.33 143.50 54458.97 88888.00 2015-12-21 01:50:14.125 355 12648.33 143.53 54459.05 88888.00 2015-12-21 01:50:14.250 355 12648.23 143.50 54459.10 88888.00 2015-12-21 01:50:14.375 355 12648.27 143.50 54459.07 88888.00 2015-12-21 01:50:14.500 355 12648.25 143.50 54459.12 88888.00 2015-12-21 01:50:14.625 355 12648.12 143.53 54459.15 88888.00 2015-12-21 01:50:14.750 355 12648.02 143.53 54459.20 88888.00 2015-12-21 01:50:14.875 355 12648.05 143.53 54459.20 88888.00 2015-12-21 01:50:15.000 355 12648.05 143.50 54459.18 88888.00 2015-12-21 01:50:15.125 355 12648.05 143.50 54459.22 88888.00 2015-12-21 01:50:15.250 355 12647.98 143.53 54459.30 88888.00 2015-12-21 01:50:15.375 355 12647.95 143.57 54459.32 88888.00 2015-12-21 01:50:15.500 355 12647.90 143.57 54459.35 88888.00 2015-12-21 01:50:15.625 355 12647.85 143.53 54459.35 88888.00 2015-12-21 01:50:15.750 355 12647.88 143.57 54459.40 88888.00 2015-12-21 01:50:15.875 355 12647.83 143.55 54459.40 88888.00 2015-12-21 01:50:16.000 355 12647.80 143.57 54459.45 88888.00 2015-12-21 01:50:16.125 355 12647.70 143.57 54459.45 88888.00 2015-12-21 01:50:16.250 355 12647.60 143.55 54459.50 88888.00 2015-12-21 01:50:16.375 355 12647.55 143.57 54459.50 88888.00 2015-12-21 01:50:16.500 355 12647.60 143.55 54459.50 88888.00 2015-12-21 01:50:16.625 355 12647.58 143.57 54459.55 88888.00 2015-12-21 01:50:16.750 355 12647.58 143.57 54459.57 88888.00 2015-12-21 01:50:16.875 355 12647.65 143.55 54459.60 88888.00 2015-12-21 01:50:17.000 355 12647.62 143.55 54459.62 88888.00 2015-12-21 01:50:17.125 355 12647.60 143.55 54459.65 88888.00 2015-12-21 01:50:17.250 355 12647.52 143.53 54459.68 88888.00 2015-12-21 01:50:17.375 355 12647.52 143.53 54459.68 88888.00 2015-12-21 01:50:17.500 355 12647.45 143.50 54459.72 88888.00 2015-12-21 01:50:17.625 355 12647.42 143.47 54459.75 88888.00 2015-12-21 01:50:17.750 355 12647.40 143.45 54459.78 88888.00 2015-12-21 01:50:17.875 355 12647.33 143.47 54459.78 88888.00 2015-12-21 01:50:18.000 355 12647.27 143.45 54459.80 88888.00 2015-12-21 01:50:18.125 355 12647.27 143.43 54459.85 88888.00 2015-12-21 01:50:18.250 355 12647.27 143.45 54459.90 88888.00 2015-12-21 01:50:18.375 355 12647.27 143.43 54459.93 88888.00 2015-12-21 01:50:18.500 355 12647.25 143.43 54459.95 88888.00 2015-12-21 01:50:18.625 355 12647.20 143.45 54459.97 88888.00 2015-12-21 01:50:18.750 355 12647.12 143.43 54459.95 88888.00 2015-12-21 01:50:18.875 355 12647.05 143.43 54459.97 88888.00 2015-12-21 01:50:19.000 355 12647.00 143.40 54460.00 88888.00 2015-12-21 01:50:19.125 355 12647.08 143.43 54460.03 88888.00 2015-12-21 01:50:19.250 355 12647.05 143.40 54460.03 88888.00 2015-12-21 01:50:19.375 355 12647.00 143.35 54460.03 88888.00 2015-12-21 01:50:19.500 355 12646.90 143.38 54460.05 88888.00 2015-12-21 01:50:19.625 355 12646.88 143.38 54460.10 88888.00 2015-12-21 01:50:19.750 355 12646.85 143.38 54460.10 88888.00 2015-12-21 01:50:19.875 355 12646.83 143.35 54460.12 88888.00 2015-12-21 01:50:20.000 355 12646.80 143.32 54460.15 88888.00 2015-12-21 01:50:20.125 355 12646.75 143.28 54460.18 88888.00 2015-12-21 01:50:20.250 355 12646.73 143.25 54460.20 88888.00 2015-12-21 01:50:20.375 355 12646.75 143.25 54460.22 88888.00 2015-12-21 01:50:20.500 355 12646.77 143.22 54460.22 88888.00 2015-12-21 01:50:20.625 355 12646.77 143.25 54460.30 88888.00 2015-12-21 01:50:20.750 355 12646.73 143.25 54460.28 88888.00 2015-12-21 01:50:20.875 355 12646.67 143.22 54460.32 88888.00 2015-12-21 01:50:21.000 355 12646.62 143.18 54460.32 88888.00 2015-12-21 01:50:21.125 355 12646.65 143.20 54460.35 88888.00 2015-12-21 01:50:21.250 355 12646.62 143.18 54460.38 88888.00 2015-12-21 01:50:21.375 355 12646.58 143.15 54460.40 88888.00 2015-12-21 01:50:21.500 355 12646.60 143.12 54460.43 88888.00 2015-12-21 01:50:21.625 355 12646.48 143.10 54460.45 88888.00 2015-12-21 01:50:21.750 355 12646.42 143.07 54460.47 88888.00 2015-12-21 01:50:21.875 355 12646.42 143.05 54460.47 88888.00 2015-12-21 01:50:22.000 355 12646.45 143.03 54460.50 88888.00 2015-12-21 01:50:22.125 355 12646.45 143.03 54460.53 88888.00 2015-12-21 01:50:22.250 355 12646.40 143.00 54460.55 88888.00 2015-12-21 01:50:22.375 355 12646.38 143.00 54460.55 88888.00 2015-12-21 01:50:22.500 355 12646.30 143.03 54460.60 88888.00 2015-12-21 01:50:22.625 355 12646.23 142.97 54460.60 88888.00 2015-12-21 01:50:22.750 355 12646.12 142.93 54460.60 88888.00 2015-12-21 01:50:22.875 355 12646.10 142.88 54460.62 88888.00 2015-12-21 01:50:23.000 355 12646.10 142.90 54460.65 88888.00 2015-12-21 01:50:23.125 355 12646.05 142.93 54460.68 88888.00 2015-12-21 01:50:23.250 355 12646.00 142.90 54460.75 88888.00 2015-12-21 01:50:23.375 355 12646.00 142.93 54460.72 88888.00 2015-12-21 01:50:23.500 355 12645.98 142.90 54460.72 88888.00 2015-12-21 01:50:23.625 355 12646.02 142.88 54460.75 88888.00 2015-12-21 01:50:23.750 355 12646.00 142.88 54460.75 88888.00 2015-12-21 01:50:23.875 355 12645.98 142.85 54460.80 88888.00 2015-12-21 01:50:24.000 355 12645.90 142.82 54460.82 88888.00 2015-12-21 01:50:24.125 355 12645.77 142.78 54460.80 88888.00 2015-12-21 01:50:24.250 355 12645.75 142.75 54460.88 88888.00 2015-12-21 01:50:24.375 355 12645.75 142.75 54460.85 88888.00 2015-12-21 01:50:24.500 355 12645.67 142.75 54460.90 88888.00 2015-12-21 01:50:24.625 355 12645.62 142.70 54460.95 88888.00 2015-12-21 01:50:24.750 355 12645.58 142.70 54460.97 88888.00 2015-12-21 01:50:24.875 355 12645.52 142.68 54460.97 88888.00 2015-12-21 01:50:25.000 355 12645.50 142.60 54460.97 88888.00 2015-12-21 01:50:25.125 355 12645.52 142.57 54461.03 88888.00 2015-12-21 01:50:25.250 355 12645.45 142.55 54461.07 88888.00 2015-12-21 01:50:25.375 355 12645.42 142.55 54461.10 88888.00 2015-12-21 01:50:25.500 355 12645.42 142.50 54461.10 88888.00 2015-12-21 01:50:25.625 355 12645.35 142.45 54461.12 88888.00 2015-12-21 01:50:25.750 355 12645.23 142.43 54461.12 88888.00 2015-12-21 01:50:25.875 355 12645.23 142.43 54461.18 88888.00 2015-12-21 01:50:26.000 355 12645.27 142.40 54461.20 88888.00 2015-12-21 01:50:26.125 355 12645.23 142.40 54461.25 88888.00 2015-12-21 01:50:26.250 355 12645.10 142.35 54461.28 88888.00 2015-12-21 01:50:26.375 355 12645.10 142.32 54461.32 88888.00 2015-12-21 01:50:26.500 355 12645.12 142.30 54461.35 88888.00 2015-12-21 01:50:26.625 355 12645.05 142.28 54461.35 88888.00 2015-12-21 01:50:26.750 355 12644.98 142.25 54461.32 88888.00 2015-12-21 01:50:26.875 355 12644.92 142.18 54461.35 88888.00 2015-12-21 01:50:27.000 355 12644.90 142.15 54461.38 88888.00 2015-12-21 01:50:27.125 355 12644.92 142.18 54461.43 88888.00 2015-12-21 01:50:27.250 355 12644.85 142.12 54461.43 88888.00 2015-12-21 01:50:27.375 355 12644.83 142.10 54461.43 88888.00 2015-12-21 01:50:27.500 355 12644.85 142.07 54461.47 88888.00 2015-12-21 01:50:27.625 355 12644.83 142.03 54461.50 88888.00 2015-12-21 01:50:27.750 355 12644.80 142.00 54461.50 88888.00 2015-12-21 01:50:27.875 355 12644.77 142.03 54461.55 88888.00 2015-12-21 01:50:28.000 355 12644.70 142.03 54461.55 88888.00 2015-12-21 01:50:28.125 355 12644.70 141.97 54461.57 88888.00 2015-12-21 01:50:28.250 355 12644.65 141.93 54461.60 88888.00 2015-12-21 01:50:28.375 355 12644.58 141.95 54461.65 88888.00 2015-12-21 01:50:28.500 355 12644.48 141.90 54461.65 88888.00 2015-12-21 01:50:28.625 355 12644.40 141.82 54461.65 88888.00 2015-12-21 01:50:28.750 355 12644.35 141.85 54461.68 88888.00 2015-12-21 01:50:28.875 355 12644.35 141.85 54461.72 88888.00 2015-12-21 01:50:29.000 355 12644.33 141.80 54461.78 88888.00 2015-12-21 01:50:29.125 355 12644.30 141.78 54461.80 88888.00 2015-12-21 01:50:29.250 355 12644.30 141.75 54461.80 88888.00 2015-12-21 01:50:29.375 355 12644.25 141.72 54461.80 88888.00 2015-12-21 01:50:29.500 355 12644.17 141.68 54461.82 88888.00 2015-12-21 01:50:29.625 355 12644.08 141.72 54461.88 88888.00 2015-12-21 01:50:29.750 355 12644.00 141.75 54461.90 88888.00 2015-12-21 01:50:29.875 355 12644.00 141.72 54461.90 88888.00 2015-12-21 01:50:30.000 355 12644.02 141.68 54461.93 88888.00 2015-12-21 01:50:30.125 355 12644.02 141.65 54461.95 88888.00 2015-12-21 01:50:30.250 355 12643.92 141.60 54462.00 88888.00 2015-12-21 01:50:30.375 355 12643.90 141.55 54462.00 88888.00 2015-12-21 01:50:30.500 355 12643.88 141.53 54462.00 88888.00 2015-12-21 01:50:30.625 355 12643.85 141.55 54462.03 88888.00 2015-12-21 01:50:30.750 355 12643.80 141.50 54462.03 88888.00 2015-12-21 01:50:30.875 355 12643.83 141.45 54462.03 88888.00 2015-12-21 01:50:31.000 355 12643.85 141.45 54462.07 88888.00 2015-12-21 01:50:31.125 355 12643.80 141.43 54462.12 88888.00 2015-12-21 01:50:31.250 355 12643.73 141.40 54462.18 88888.00 2015-12-21 01:50:31.375 355 12643.70 141.40 54462.18 88888.00 2015-12-21 01:50:31.500 355 12643.65 141.40 54462.20 88888.00 2015-12-21 01:50:31.625 355 12643.65 141.35 54462.22 88888.00 2015-12-21 01:50:31.750 355 12643.65 141.32 54462.28 88888.00 2015-12-21 01:50:31.875 355 12643.62 141.28 54462.30 88888.00 2015-12-21 01:50:32.000 355 12643.58 141.30 54462.30 88888.00 2015-12-21 01:50:32.125 355 12643.55 141.30 54462.35 88888.00 2015-12-21 01:50:32.250 355 12643.52 141.25 54462.38 88888.00 2015-12-21 01:50:32.375 355 12643.48 141.20 54462.38 88888.00 2015-12-21 01:50:32.500 355 12643.45 141.20 54462.40 88888.00 2015-12-21 01:50:32.625 355 12643.38 141.15 54462.43 88888.00 2015-12-21 01:50:32.750 355 12643.33 141.12 54462.45 88888.00 2015-12-21 01:50:32.875 355 12643.33 141.12 54462.47 88888.00 2015-12-21 01:50:33.000 355 12643.30 141.15 54462.50 88888.00 2015-12-21 01:50:33.125 355 12643.33 141.15 54462.53 88888.00 2015-12-21 01:50:33.250 355 12643.20 141.07 54462.55 88888.00 2015-12-21 01:50:33.375 355 12643.20 141.05 54462.57 88888.00 2015-12-21 01:50:33.500 355 12643.20 141.03 54462.60 88888.00 2015-12-21 01:50:33.625 355 12643.15 141.03 54462.65 88888.00 2015-12-21 01:50:33.750 355 12643.08 141.03 54462.65 88888.00 2015-12-21 01:50:33.875 355 12643.02 141.00 54462.68 88888.00 2015-12-21 01:50:34.000 355 12643.05 140.95 54462.70 88888.00 2015-12-21 01:50:34.125 355 12642.95 140.95 54462.72 88888.00 2015-12-21 01:50:34.250 355 12642.92 140.90 54462.78 88888.00 2015-12-21 01:50:34.375 355 12642.98 140.90 54462.80 88888.00 2015-12-21 01:50:34.500 355 12642.98 140.93 54462.82 88888.00 2015-12-21 01:50:34.625 355 12642.95 140.85 54462.82 88888.00 2015-12-21 01:50:34.750 355 12642.90 140.80 54462.82 88888.00 2015-12-21 01:50:34.875 355 12642.80 140.78 54462.88 88888.00 2015-12-21 01:50:35.000 355 12642.75 140.78 54462.90 88888.00 2015-12-21 01:50:35.125 355 12642.70 140.70 54462.95 88888.00 2015-12-21 01:50:35.250 355 12642.67 140.62 54462.97 88888.00 2015-12-21 01:50:35.375 355 12642.67 140.65 54462.97 88888.00 2015-12-21 01:50:35.500 355 12642.62 140.68 54463.00 88888.00 2015-12-21 01:50:35.625 355 12642.52 140.65 54463.05 88888.00 2015-12-21 01:50:35.750 355 12642.48 140.60 54463.10 88888.00 2015-12-21 01:50:35.875 355 12642.48 140.55 54463.10 88888.00 2015-12-21 01:50:36.000 355 12642.42 140.53 54463.12 88888.00 2015-12-21 01:50:36.125 355 12642.38 140.47 54463.15 88888.00 2015-12-21 01:50:36.250 355 12642.33 140.47 54463.20 88888.00 2015-12-21 01:50:36.375 355 12642.33 140.47 54463.20 88888.00 2015-12-21 01:50:36.500 355 12642.35 140.40 54463.22 88888.00 2015-12-21 01:50:36.625 355 12642.30 140.40 54463.25 88888.00 2015-12-21 01:50:36.750 355 12642.23 140.38 54463.28 88888.00 2015-12-21 01:50:36.875 355 12642.17 140.35 54463.28 88888.00 2015-12-21 01:50:37.000 355 12642.15 140.30 54463.30 88888.00 2015-12-21 01:50:37.125 355 12642.10 140.28 54463.35 88888.00 2015-12-21 01:50:37.250 355 12642.00 140.18 54463.38 88888.00 2015-12-21 01:50:37.375 355 12642.00 140.18 54463.40 88888.00 2015-12-21 01:50:37.500 355 12641.95 140.12 54463.43 88888.00 2015-12-21 01:50:37.625 355 12641.92 140.05 54463.47 88888.00 2015-12-21 01:50:37.750 355 12641.92 140.05 54463.50 88888.00 2015-12-21 01:50:37.875 355 12641.88 139.97 54463.53 88888.00 2015-12-21 01:50:38.000 355 12641.85 139.93 54463.53 88888.00 2015-12-21 01:50:38.125 355 12641.88 139.93 54463.57 88888.00 2015-12-21 01:50:38.250 355 12641.85 139.90 54463.60 88888.00 2015-12-21 01:50:38.375 355 12641.83 139.85 54463.57 88888.00 2015-12-21 01:50:38.500 355 12641.75 139.82 54463.62 88888.00 2015-12-21 01:50:38.625 355 12641.70 139.75 54463.68 88888.00 2015-12-21 01:50:38.750 355 12641.70 139.70 54463.70 88888.00 2015-12-21 01:50:38.875 355 12641.58 139.68 54463.78 88888.00 2015-12-21 01:50:39.000 355 12641.52 139.65 54463.78 88888.00 2015-12-21 01:50:39.125 355 12641.52 139.62 54463.78 88888.00 2015-12-21 01:50:39.250 355 12641.48 139.60 54463.85 88888.00 2015-12-21 01:50:39.375 355 12641.42 139.57 54463.85 88888.00 2015-12-21 01:50:39.500 355 12641.40 139.55 54463.88 88888.00 2015-12-21 01:50:39.625 355 12641.35 139.55 54463.93 88888.00 2015-12-21 01:50:39.750 355 12641.27 139.50 54463.95 88888.00 2015-12-21 01:50:39.875 355 12641.27 139.47 54463.95 88888.00 2015-12-21 01:50:40.000 355 12641.23 139.43 54463.95 88888.00 2015-12-21 01:50:40.125 355 12641.23 139.38 54464.00 88888.00 2015-12-21 01:50:40.250 355 12641.17 139.38 54464.05 88888.00 2015-12-21 01:50:40.375 355 12641.20 139.35 54464.05 88888.00 2015-12-21 01:50:40.500 355 12641.20 139.35 54464.10 88888.00 2015-12-21 01:50:40.625 355 12641.08 139.30 54464.12 88888.00 2015-12-21 01:50:40.750 355 12641.00 139.28 54464.15 88888.00 2015-12-21 01:50:40.875 355 12640.95 139.20 54464.18 88888.00 2015-12-21 01:50:41.000 355 12640.92 139.15 54464.20 88888.00 2015-12-21 01:50:41.125 355 12640.88 139.12 54464.25 88888.00 2015-12-21 01:50:41.250 355 12640.77 139.07 54464.30 88888.00 2015-12-21 01:50:41.375 355 12640.70 139.05 54464.32 88888.00 2015-12-21 01:50:41.500 355 12640.67 139.05 54464.35 88888.00 2015-12-21 01:50:41.625 355 12640.65 139.00 54464.35 88888.00 2015-12-21 01:50:41.750 355 12640.58 138.95 54464.40 88888.00 2015-12-21 01:50:41.875 355 12640.58 138.90 54464.43 88888.00 2015-12-21 01:50:42.000 355 12640.50 138.90 54464.45 88888.00 2015-12-21 01:50:42.125 355 12640.42 138.88 54464.47 88888.00 2015-12-21 01:50:42.250 355 12640.38 138.82 54464.53 88888.00 2015-12-21 01:50:42.375 355 12640.27 138.78 54464.55 88888.00 2015-12-21 01:50:42.500 355 12640.20 138.72 54464.60 88888.00 2015-12-21 01:50:42.625 355 12640.20 138.70 54464.62 88888.00 2015-12-21 01:50:42.750 355 12640.20 138.72 54464.70 88888.00 2015-12-21 01:50:42.875 355 12640.15 138.68 54464.72 88888.00 2015-12-21 01:50:43.000 355 12640.05 138.60 54464.75 88888.00 2015-12-21 01:50:43.125 355 12639.98 138.57 54464.75 88888.00 2015-12-21 01:50:43.250 355 12639.90 138.55 54464.80 88888.00 2015-12-21 01:50:43.375 355 12639.88 138.57 54464.82 88888.00 2015-12-21 01:50:43.500 355 12639.85 138.55 54464.85 88888.00 2015-12-21 01:50:43.625 355 12639.75 138.53 54464.88 88888.00 2015-12-21 01:50:43.750 355 12639.65 138.50 54464.90 88888.00 2015-12-21 01:50:43.875 355 12639.70 138.45 54464.97 88888.00 2015-12-21 01:50:44.000 355 12639.65 138.43 54465.00 88888.00 2015-12-21 01:50:44.125 355 12639.58 138.40 54465.03 88888.00 2015-12-21 01:50:44.250 355 12639.50 138.35 54465.07 88888.00 2015-12-21 01:50:44.375 355 12639.52 138.32 54465.07 88888.00 2015-12-21 01:50:44.500 355 12639.52 138.30 54465.10 88888.00 2015-12-21 01:50:44.625 355 12639.45 138.32 54465.18 88888.00 2015-12-21 01:50:44.750 355 12639.33 138.28 54465.20 88888.00 2015-12-21 01:50:44.875 355 12639.23 138.28 54465.22 88888.00 2015-12-21 01:50:45.000 355 12639.17 138.25 54465.28 88888.00 2015-12-21 01:50:45.125 355 12639.08 138.22 54465.30 88888.00 2015-12-21 01:50:45.250 355 12639.02 138.20 54465.35 88888.00 2015-12-21 01:50:45.375 355 12639.02 138.20 54465.38 88888.00 2015-12-21 01:50:45.500 355 12638.98 138.18 54465.43 88888.00 2015-12-21 01:50:45.625 355 12638.90 138.18 54465.45 88888.00 2015-12-21 01:50:45.750 355 12638.88 138.10 54465.47 88888.00 2015-12-21 01:50:45.875 355 12638.75 138.05 54465.50 88888.00 2015-12-21 01:50:46.000 355 12638.67 138.07 54465.57 88888.00 2015-12-21 01:50:46.125 355 12638.62 138.07 54465.60 88888.00 2015-12-21 01:50:46.250 355 12638.55 138.07 54465.62 88888.00 2015-12-21 01:50:46.375 355 12638.48 138.03 54465.65 88888.00 2015-12-21 01:50:46.500 355 12638.45 138.05 54465.70 88888.00 2015-12-21 01:50:46.625 355 12638.40 138.07 54465.72 88888.00 2015-12-21 01:50:46.750 355 12638.40 138.05 54465.78 88888.00 2015-12-21 01:50:46.875 355 12638.33 138.03 54465.78 88888.00 2015-12-21 01:50:47.000 355 12638.20 138.00 54465.80 88888.00 2015-12-21 01:50:47.125 355 12638.15 138.03 54465.88 88888.00 2015-12-21 01:50:47.250 355 12638.17 137.97 54465.93 88888.00 2015-12-21 01:50:47.375 355 12638.17 138.00 54465.93 88888.00 2015-12-21 01:50:47.500 355 12638.20 137.95 54465.95 88888.00 2015-12-21 01:50:47.625 355 12638.15 137.95 54465.97 88888.00 2015-12-21 01:50:47.750 355 12638.00 137.93 54466.05 88888.00 2015-12-21 01:50:47.875 355 12637.92 137.90 54466.07 88888.00 2015-12-21 01:50:48.000 355 12637.95 137.93 54466.12 88888.00 2015-12-21 01:50:48.125 355 12637.98 137.90 54466.18 88888.00 2015-12-21 01:50:48.250 355 12637.92 137.90 54466.22 88888.00 2015-12-21 01:50:48.375 355 12637.85 137.90 54466.28 88888.00 2015-12-21 01:50:48.500 355 12637.80 137.97 54466.30 88888.00 2015-12-21 01:50:48.625 355 12637.67 137.97 54466.32 88888.00 2015-12-21 01:50:48.750 355 12637.58 137.97 54466.35 88888.00 2015-12-21 01:50:48.875 355 12637.58 137.95 54466.38 88888.00 2015-12-21 01:50:49.000 355 12637.55 137.90 54466.38 88888.00 2015-12-21 01:50:49.125 355 12637.50 137.90 54466.40 88888.00 2015-12-21 01:50:49.250 355 12637.35 137.85 54466.47 88888.00 2015-12-21 01:50:49.375 355 12637.27 137.88 54466.50 88888.00 2015-12-21 01:50:49.500 355 12637.17 137.85 54466.53 88888.00 2015-12-21 01:50:49.625 355 12637.12 137.82 54466.57 88888.00 2015-12-21 01:50:49.750 355 12637.08 137.82 54466.60 88888.00 2015-12-21 01:50:49.875 355 12637.08 137.85 54466.68 88888.00 2015-12-21 01:50:50.000 355 12637.00 137.80 54466.72 88888.00 2015-12-21 01:50:50.125 355 12636.98 137.78 54466.72 88888.00 2015-12-21 01:50:50.250 355 12637.02 137.78 54466.72 88888.00 2015-12-21 01:50:50.375 355 12637.02 137.75 54466.75 88888.00 2015-12-21 01:50:50.500 355 12636.98 137.70 54466.80 88888.00 2015-12-21 01:50:50.625 355 12636.88 137.70 54466.82 88888.00 2015-12-21 01:50:50.750 355 12636.83 137.68 54466.88 88888.00 2015-12-21 01:50:50.875 355 12636.83 137.65 54466.93 88888.00 2015-12-21 01:50:51.000 355 12636.80 137.65 54466.95 88888.00 2015-12-21 01:50:51.125 355 12636.73 137.65 54467.00 88888.00 2015-12-21 01:50:51.250 355 12636.62 137.65 54467.03 88888.00 2015-12-21 01:50:51.375 355 12636.65 137.65 54467.07 88888.00 2015-12-21 01:50:51.500 355 12636.67 137.62 54467.10 88888.00 2015-12-21 01:50:51.625 355 12636.58 137.57 54467.10 88888.00 2015-12-21 01:50:51.750 355 12636.52 137.60 54467.15 88888.00 2015-12-21 01:50:51.875 355 12636.50 137.60 54467.18 88888.00 2015-12-21 01:50:52.000 355 12636.50 137.60 54467.20 88888.00 2015-12-21 01:50:52.125 355 12636.48 137.62 54467.25 88888.00 2015-12-21 01:50:52.250 355 12636.48 137.57 54467.25 88888.00 2015-12-21 01:50:52.375 355 12636.52 137.60 54467.28 88888.00 2015-12-21 01:50:52.500 355 12636.42 137.62 54467.32 88888.00 2015-12-21 01:50:52.625 355 12636.30 137.65 54467.35 88888.00 2015-12-21 01:50:52.750 355 12636.25 137.62 54467.40 88888.00 2015-12-21 01:50:52.875 355 12636.20 137.62 54467.45 88888.00 2015-12-21 01:50:53.000 355 12636.17 137.62 54467.45 88888.00 2015-12-21 01:50:53.125 355 12636.15 137.62 54467.47 88888.00 2015-12-21 01:50:53.250 355 12636.00 137.60 54467.53 88888.00 2015-12-21 01:50:53.375 355 12636.00 137.62 54467.55 88888.00 2015-12-21 01:50:53.500 355 12635.98 137.62 54467.57 88888.00 2015-12-21 01:50:53.625 355 12635.95 137.60 54467.62 88888.00 2015-12-21 01:50:53.750 355 12635.90 137.60 54467.62 88888.00 2015-12-21 01:50:53.875 355 12635.80 137.57 54467.68 88888.00 2015-12-21 01:50:54.000 355 12635.80 137.57 54467.72 88888.00 2015-12-21 01:50:54.125 355 12635.88 137.60 54467.78 88888.00 2015-12-21 01:50:54.250 355 12635.83 137.62 54467.82 88888.00 2015-12-21 01:50:54.375 355 12635.77 137.65 54467.82 88888.00 2015-12-21 01:50:54.500 355 12635.70 137.60 54467.88 88888.00 2015-12-21 01:50:54.625 355 12635.65 137.57 54467.93 88888.00 2015-12-21 01:50:54.750 355 12635.58 137.57 54467.93 88888.00 2015-12-21 01:50:54.875 355 12635.42 137.57 54467.95 88888.00 2015-12-21 01:50:55.000 355 12635.40 137.57 54467.97 88888.00 2015-12-21 01:50:55.125 355 12635.42 137.57 54468.05 88888.00 2015-12-21 01:50:55.250 355 12635.35 137.60 54468.10 88888.00 2015-12-21 01:50:55.375 355 12635.40 137.60 54468.12 88888.00 2015-12-21 01:50:55.500 355 12635.27 137.57 54468.15 88888.00 2015-12-21 01:50:55.625 355 12635.20 137.62 54468.18 88888.00 2015-12-21 01:50:55.750 355 12635.20 137.60 54468.18 88888.00 2015-12-21 01:50:55.875 355 12635.15 137.62 54468.22 88888.00 2015-12-21 01:50:56.000 355 12635.12 137.62 54468.25 88888.00 2015-12-21 01:50:56.125 355 12635.05 137.62 54468.30 88888.00 2015-12-21 01:50:56.250 355 12634.98 137.62 54468.32 88888.00 2015-12-21 01:50:56.375 355 12635.00 137.65 54468.38 88888.00 2015-12-21 01:50:56.500 355 12634.95 137.65 54468.43 88888.00 2015-12-21 01:50:56.625 355 12634.88 137.65 54468.45 88888.00 2015-12-21 01:50:56.750 355 12634.83 137.65 54468.45 88888.00 2015-12-21 01:50:56.875 355 12634.77 137.68 54468.55 88888.00 2015-12-21 01:50:57.000 355 12634.70 137.68 54468.57 88888.00 2015-12-21 01:50:57.125 355 12634.70 137.70 54468.60 88888.00 2015-12-21 01:50:57.250 355 12634.60 137.65 54468.62 88888.00 2015-12-21 01:50:57.375 355 12634.58 137.68 54468.65 88888.00 2015-12-21 01:50:57.500 355 12634.58 137.68 54468.70 88888.00 2015-12-21 01:50:57.625 355 12634.52 137.72 54468.75 88888.00 2015-12-21 01:50:57.750 355 12634.38 137.70 54468.78 88888.00 2015-12-21 01:50:57.875 355 12634.33 137.72 54468.80 88888.00 2015-12-21 01:50:58.000 355 12634.33 137.72 54468.85 88888.00 2015-12-21 01:50:58.125 355 12634.33 137.78 54468.90 88888.00 2015-12-21 01:50:58.250 355 12634.25 137.80 54468.93 88888.00 2015-12-21 01:50:58.375 355 12634.17 137.80 54468.93 88888.00 2015-12-21 01:50:58.500 355 12634.12 137.85 54468.95 88888.00 2015-12-21 01:50:58.625 355 12634.12 137.88 54469.00 88888.00 2015-12-21 01:50:58.750 355 12634.02 137.93 54469.05 88888.00 2015-12-21 01:50:58.875 355 12633.98 137.95 54469.10 88888.00 2015-12-21 01:50:59.000 355 12633.92 137.93 54469.10 88888.00 2015-12-21 01:50:59.125 355 12633.90 137.95 54469.15 88888.00 2015-12-21 01:50:59.250 355 12633.80 137.97 54469.20 88888.00 2015-12-21 01:50:59.375 355 12633.73 138.05 54469.22 88888.00 2015-12-21 01:50:59.500 355 12633.65 138.05 54469.25 88888.00 2015-12-21 01:50:59.625 355 12633.55 138.05 54469.30 88888.00 2015-12-21 01:50:59.750 355 12633.45 138.07 54469.35 88888.00 2015-12-21 01:50:59.875 355 12633.38 138.10 54469.35 88888.00 2015-12-21 01:51:00.000 355 12633.35 138.15 54469.40 88888.00 2015-12-21 01:51:00.125 355 12633.27 138.15 54469.47 88888.00 2015-12-21 01:51:00.250 355 12633.25 138.15 54469.53 88888.00 2015-12-21 01:51:00.375 355 12633.23 138.18 54469.55 88888.00 2015-12-21 01:51:00.500 355 12633.10 138.18 54469.55 88888.00 2015-12-21 01:51:00.625 355 12633.05 138.18 54469.57 88888.00 2015-12-21 01:51:00.750 355 12632.95 138.22 54469.60 88888.00 2015-12-21 01:51:00.875 355 12632.95 138.28 54469.62 88888.00 2015-12-21 01:51:01.000 355 12632.95 138.30 54469.68 88888.00 2015-12-21 01:51:01.125 355 12632.88 138.30 54469.75 88888.00 2015-12-21 01:51:01.250 355 12632.80 138.32 54469.75 88888.00 2015-12-21 01:51:01.375 355 12632.77 138.30 54469.78 88888.00 2015-12-21 01:51:01.500 355 12632.75 138.32 54469.82 88888.00 2015-12-21 01:51:01.625 355 12632.75 138.38 54469.85 88888.00 2015-12-21 01:51:01.750 355 12632.67 138.38 54469.90 88888.00 2015-12-21 01:51:01.875 355 12632.58 138.38 54469.95 88888.00 2015-12-21 01:51:02.000 355 12632.48 138.43 54469.97 88888.00 2015-12-21 01:51:02.125 355 12632.45 138.45 54470.00 88888.00 2015-12-21 01:51:02.250 355 12632.40 138.40 54470.03 88888.00 2015-12-21 01:51:02.375 355 12632.40 138.40 54470.05 88888.00 2015-12-21 01:51:02.500 355 12632.40 138.43 54470.10 88888.00 2015-12-21 01:51:02.625 355 12632.33 138.45 54470.18 88888.00 2015-12-21 01:51:02.750 355 12632.23 138.47 54470.18 88888.00 2015-12-21 01:51:02.875 355 12632.23 138.47 54470.22 88888.00 2015-12-21 01:51:03.000 355 12632.20 138.53 54470.22 88888.00 2015-12-21 01:51:03.125 355 12632.12 138.55 54470.25 88888.00 2015-12-21 01:51:03.250 355 12632.02 138.57 54470.30 88888.00 2015-12-21 01:51:03.375 355 12632.02 138.57 54470.35 88888.00 2015-12-21 01:51:03.500 355 12632.00 138.62 54470.38 88888.00 2015-12-21 01:51:03.625 355 12631.98 138.65 54470.40 88888.00 2015-12-21 01:51:03.750 355 12631.95 138.70 54470.45 88888.00 2015-12-21 01:51:03.875 355 12631.98 138.70 54470.47 88888.00 2015-12-21 01:51:04.000 355 12631.92 138.70 54470.50 88888.00 2015-12-21 01:51:04.125 355 12631.77 138.72 54470.55 88888.00 2015-12-21 01:51:04.250 355 12631.65 138.72 54470.60 88888.00 2015-12-21 01:51:04.375 355 12631.62 138.78 54470.62 88888.00 2015-12-21 01:51:04.500 355 12631.62 138.82 54470.65 88888.00 2015-12-21 01:51:04.625 355 12631.60 138.85 54470.68 88888.00 2015-12-21 01:51:04.750 355 12631.55 138.82 54470.72 88888.00 2015-12-21 01:51:04.875 355 12631.45 138.85 54470.75 88888.00 2015-12-21 01:51:05.000 355 12631.40 138.90 54470.80 88888.00 2015-12-21 01:51:05.125 355 12631.33 138.93 54470.85 88888.00 2015-12-21 01:51:05.250 355 12631.23 138.95 54470.88 88888.00 2015-12-21 01:51:05.375 355 12631.15 138.97 54470.90 88888.00 2015-12-21 01:51:05.500 355 12631.10 139.03 54470.95 88888.00 2015-12-21 01:51:05.625 355 12631.05 139.03 54470.97 88888.00 2015-12-21 01:51:05.750 355 12631.08 139.05 54471.03 88888.00 2015-12-21 01:51:05.875 355 12631.05 139.10 54471.05 88888.00 2015-12-21 01:51:06.000 355 12630.98 139.12 54471.07 88888.00 2015-12-21 01:51:06.125 355 12630.88 139.18 54471.12 88888.00 2015-12-21 01:51:06.250 355 12630.77 139.20 54471.18 88888.00 2015-12-21 01:51:06.375 355 12630.70 139.28 54471.20 88888.00 2015-12-21 01:51:06.500 355 12630.67 139.28 54471.22 88888.00 2015-12-21 01:51:06.625 355 12630.67 139.28 54471.25 88888.00 2015-12-21 01:51:06.750 355 12630.65 139.32 54471.30 88888.00 2015-12-21 01:51:06.875 355 12630.62 139.38 54471.30 88888.00 2015-12-21 01:51:07.000 355 12630.58 139.45 54471.30 88888.00 2015-12-21 01:51:07.125 355 12630.50 139.45 54471.38 88888.00 2015-12-21 01:51:07.250 355 12630.42 139.45 54471.43 88888.00 2015-12-21 01:51:07.375 355 12630.48 139.50 54471.43 88888.00 2015-12-21 01:51:07.500 355 12630.45 139.55 54471.47 88888.00 2015-12-21 01:51:07.625 355 12630.40 139.57 54471.50 88888.00 2015-12-21 01:51:07.750 355 12630.42 139.62 54471.55 88888.00 2015-12-21 01:51:07.875 355 12630.42 139.68 54471.60 88888.00 2015-12-21 01:51:08.000 355 12630.38 139.70 54471.60 88888.00 2015-12-21 01:51:08.125 355 12630.25 139.78 54471.62 88888.00 2015-12-21 01:51:08.250 355 12630.15 139.82 54471.68 88888.00 2015-12-21 01:51:08.375 355 12630.10 139.85 54471.72 88888.00 2015-12-21 01:51:08.500 355 12630.05 139.90 54471.78 88888.00 2015-12-21 01:51:08.625 355 12630.00 139.93 54471.78 88888.00 2015-12-21 01:51:08.750 355 12629.95 139.93 54471.78 88888.00 2015-12-21 01:51:08.875 355 12629.95 139.95 54471.80 88888.00 2015-12-21 01:51:09.000 355 12629.90 139.95 54471.80 88888.00 2015-12-21 01:51:09.125 355 12629.83 139.95 54471.90 88888.00 2015-12-21 01:51:09.250 355 12629.73 140.00 54471.95 88888.00 2015-12-21 01:51:09.375 355 12629.73 140.05 54471.95 88888.00 2015-12-21 01:51:09.500 355 12629.67 140.05 54471.97 88888.00 2015-12-21 01:51:09.625 355 12629.62 140.10 54472.00 88888.00 2015-12-21 01:51:09.750 355 12629.60 140.12 54472.00 88888.00 2015-12-21 01:51:09.875 355 12629.58 140.20 54472.07 88888.00 2015-12-21 01:51:10.000 355 12629.60 140.22 54472.07 88888.00 2015-12-21 01:51:10.125 355 12629.58 140.28 54472.15 88888.00 2015-12-21 01:51:10.250 355 12629.42 140.30 54472.18 88888.00 2015-12-21 01:51:10.375 355 12629.35 140.32 54472.20 88888.00 2015-12-21 01:51:10.500 355 12629.30 140.40 54472.22 88888.00 2015-12-21 01:51:10.625 355 12629.27 140.43 54472.25 88888.00 2015-12-21 01:51:10.750 355 12629.33 140.45 54472.28 88888.00 2015-12-21 01:51:10.875 355 12629.30 140.47 54472.30 88888.00 2015-12-21 01:51:11.000 355 12629.23 140.53 54472.32 88888.00 2015-12-21 01:51:11.125 355 12629.20 140.55 54472.38 88888.00 2015-12-21 01:51:11.250 355 12629.12 140.60 54472.43 88888.00 2015-12-21 01:51:11.375 355 12629.05 140.62 54472.45 88888.00 2015-12-21 01:51:11.500 355 12629.02 140.62 54472.47 88888.00 2015-12-21 01:51:11.625 355 12628.98 140.68 54472.47 88888.00 2015-12-21 01:51:11.750 355 12628.88 140.72 54472.53 88888.00 2015-12-21 01:51:11.875 355 12628.85 140.75 54472.57 88888.00 2015-12-21 01:51:12.000 355 12628.85 140.82 54472.60 88888.00 2015-12-21 01:51:12.125 355 12628.83 140.85 54472.65 88888.00 2015-12-21 01:51:12.250 355 12628.73 140.85 54472.68 88888.00 2015-12-21 01:51:12.375 355 12628.70 140.90 54472.68 88888.00 2015-12-21 01:51:12.500 355 12628.60 140.93 54472.70 88888.00 2015-12-21 01:51:12.625 355 12628.50 140.95 54472.72 88888.00 2015-12-21 01:51:12.750 355 12628.50 140.97 54472.72 88888.00 2015-12-21 01:51:12.875 355 12628.48 140.97 54472.78 88888.00 2015-12-21 01:51:13.000 355 12628.40 141.00 54472.80 88888.00 2015-12-21 01:51:13.125 355 12628.30 141.05 54472.85 88888.00 2015-12-21 01:51:13.250 355 12628.27 141.10 54472.85 88888.00 2015-12-21 01:51:13.375 355 12628.27 141.10 54472.85 88888.00 2015-12-21 01:51:13.500 355 12628.23 141.10 54472.88 88888.00 2015-12-21 01:51:13.625 355 12628.17 141.12 54472.93 88888.00 2015-12-21 01:51:13.750 355 12628.12 141.22 54472.97 88888.00 2015-12-21 01:51:13.875 355 12628.05 141.28 54473.03 88888.00 2015-12-21 01:51:14.000 355 12628.08 141.25 54473.03 88888.00 2015-12-21 01:51:14.125 355 12628.08 141.25 54473.05 88888.00 2015-12-21 01:51:14.250 355 12628.02 141.32 54473.10 88888.00 2015-12-21 01:51:14.375 355 12627.95 141.35 54473.12 88888.00 2015-12-21 01:51:14.500 355 12627.80 141.35 54473.12 88888.00 2015-12-21 01:51:14.625 355 12627.75 141.35 54473.20 88888.00 2015-12-21 01:51:14.750 355 12627.65 141.40 54473.22 88888.00 2015-12-21 01:51:14.875 355 12627.65 141.47 54473.25 88888.00 2015-12-21 01:51:15.000 355 12627.62 141.50 54473.28 88888.00 2015-12-21 01:51:15.125 355 12627.55 141.50 54473.30 88888.00 2015-12-21 01:51:15.250 355 12627.42 141.50 54473.35 88888.00 2015-12-21 01:51:15.375 355 12627.35 141.50 54473.35 88888.00 2015-12-21 01:51:15.500 355 12627.27 141.55 54473.38 88888.00 2015-12-21 01:51:15.625 355 12627.27 141.60 54473.40 88888.00 2015-12-21 01:51:15.750 355 12627.17 141.60 54473.43 88888.00 2015-12-21 01:51:15.875 355 12627.15 141.62 54473.47 88888.00 2015-12-21 01:51:16.000 355 12627.20 141.68 54473.50 88888.00 2015-12-21 01:51:16.125 355 12627.15 141.70 54473.53 88888.00 2015-12-21 01:51:16.250 355 12627.12 141.75 54473.57 88888.00 2015-12-21 01:51:16.375 355 12627.00 141.78 54473.60 88888.00 2015-12-21 01:51:16.500 355 12626.90 141.80 54473.62 88888.00 2015-12-21 01:51:16.625 355 12626.83 141.88 54473.62 88888.00 2015-12-21 01:51:16.750 355 12626.80 141.93 54473.68 88888.00 2015-12-21 01:51:16.875 355 12626.77 141.93 54473.70 88888.00 2015-12-21 01:51:17.000 355 12626.70 141.90 54473.72 88888.00 2015-12-21 01:51:17.125 355 12626.67 141.93 54473.75 88888.00 2015-12-21 01:51:17.250 355 12626.58 141.97 54473.78 88888.00 2015-12-21 01:51:17.375 355 12626.50 142.03 54473.82 88888.00 2015-12-21 01:51:17.500 355 12626.45 142.10 54473.88 88888.00 2015-12-21 01:51:17.625 355 12626.38 142.18 54473.90 88888.00 2015-12-21 01:51:17.750 355 12626.30 142.20 54473.93 88888.00 2015-12-21 01:51:17.875 355 12626.25 142.22 54473.97 88888.00 2015-12-21 01:51:18.000 355 12626.20 142.28 54473.97 88888.00 2015-12-21 01:51:18.125 355 12626.17 142.32 54474.00 88888.00 2015-12-21 01:51:18.250 355 12626.00 142.38 54474.03 88888.00 2015-12-21 01:51:18.375 355 12626.02 142.45 54474.03 88888.00 2015-12-21 01:51:18.500 355 12625.98 142.47 54474.07 88888.00 2015-12-21 01:51:18.625 355 12625.98 142.50 54474.10 88888.00 2015-12-21 01:51:18.750 355 12625.92 142.57 54474.12 88888.00 2015-12-21 01:51:18.875 355 12625.85 142.65 54474.15 88888.00 2015-12-21 01:51:19.000 355 12625.80 142.70 54474.18 88888.00 2015-12-21 01:51:19.125 355 12625.75 142.70 54474.18 88888.00 2015-12-21 01:51:19.250 355 12625.70 142.75 54474.20 88888.00 2015-12-21 01:51:19.375 355 12625.75 142.82 54474.22 88888.00 2015-12-21 01:51:19.500 355 12625.73 142.88 54474.25 88888.00 2015-12-21 01:51:19.625 355 12625.62 142.93 54474.32 88888.00 2015-12-21 01:51:19.750 355 12625.55 142.95 54474.32 88888.00 2015-12-21 01:51:19.875 355 12625.45 143.00 54474.35 88888.00 2015-12-21 01:51:20.000 355 12625.38 143.05 54474.35 88888.00 2015-12-21 01:51:20.125 355 12625.40 143.10 54474.40 88888.00 2015-12-21 01:51:20.250 355 12625.38 143.18 54474.43 88888.00 2015-12-21 01:51:20.375 355 12625.35 143.20 54474.43 88888.00 2015-12-21 01:51:20.500 355 12625.25 143.28 54474.45 88888.00 2015-12-21 01:51:20.625 355 12625.20 143.35 54474.50 88888.00 2015-12-21 01:51:20.750 355 12625.17 143.40 54474.53 88888.00 2015-12-21 01:51:20.875 355 12625.23 143.45 54474.53 88888.00 2015-12-21 01:51:21.000 355 12625.23 143.47 54474.55 88888.00 2015-12-21 01:51:21.125 355 12625.12 143.57 54474.57 88888.00 2015-12-21 01:51:21.250 355 12625.02 143.62 54474.60 88888.00 2015-12-21 01:51:21.375 355 12624.98 143.70 54474.60 88888.00 2015-12-21 01:51:21.500 355 12625.00 143.75 54474.62 88888.00 2015-12-21 01:51:21.625 355 12624.92 143.80 54474.65 88888.00 2015-12-21 01:51:21.750 355 12624.90 143.85 54474.68 88888.00 2015-12-21 01:51:21.875 355 12624.83 143.93 54474.68 88888.00 2015-12-21 01:51:22.000 355 12624.80 144.00 54474.72 88888.00 2015-12-21 01:51:22.125 355 12624.75 144.07 54474.75 88888.00 2015-12-21 01:51:22.250 355 12624.73 144.15 54474.75 88888.00 2015-12-21 01:51:22.375 355 12624.73 144.25 54474.78 88888.00 2015-12-21 01:51:22.500 355 12624.73 144.32 54474.80 88888.00 2015-12-21 01:51:22.625 355 12624.70 144.38 54474.80 88888.00 2015-12-21 01:51:22.750 355 12624.67 144.40 54474.82 88888.00 2015-12-21 01:51:22.875 355 12624.60 144.47 54474.85 88888.00 2015-12-21 01:51:23.000 355 12624.52 144.53 54474.82 88888.00 2015-12-21 01:51:23.125 355 12624.52 144.60 54474.90 88888.00 2015-12-21 01:51:23.250 355 12624.50 144.65 54474.93 88888.00 2015-12-21 01:51:23.375 355 12624.52 144.72 54474.93 88888.00 2015-12-21 01:51:23.500 355 12624.58 144.80 54474.90 88888.00 2015-12-21 01:51:23.625 355 12624.55 144.85 54474.90 88888.00 2015-12-21 01:51:23.750 355 12624.50 144.85 54474.88 88888.00 2015-12-21 01:51:23.875 355 12624.55 144.88 54474.95 88888.00 2015-12-21 01:51:24.000 355 12624.58 144.95 54474.95 88888.00 2015-12-21 01:51:24.125 355 12624.55 145.03 54475.00 88888.00 2015-12-21 01:51:24.250 355 12624.50 145.10 54475.05 88888.00 2015-12-21 01:51:24.375 355 12624.50 145.18 54475.05 88888.00 2015-12-21 01:51:24.500 355 12624.42 145.20 54475.05 88888.00 2015-12-21 01:51:24.625 355 12624.35 145.20 54475.07 88888.00 2015-12-21 01:51:24.750 355 12624.38 145.30 54475.10 88888.00 2015-12-21 01:51:24.875 355 12624.40 145.40 54475.12 88888.00 2015-12-21 01:51:25.000 355 12624.38 145.40 54475.12 88888.00 2015-12-21 01:51:25.125 355 12624.33 145.50 54475.12 88888.00 2015-12-21 01:51:25.250 355 12624.30 145.55 54475.15 88888.00 2015-12-21 01:51:25.375 355 12624.33 145.60 54475.18 88888.00 2015-12-21 01:51:25.500 355 12624.35 145.68 54475.18 88888.00 2015-12-21 01:51:25.625 355 12624.35 145.70 54475.15 88888.00 2015-12-21 01:51:25.750 355 12624.38 145.75 54475.15 88888.00 2015-12-21 01:51:25.875 355 12624.35 145.78 54475.18 88888.00 2015-12-21 01:51:26.000 355 12624.25 145.82 54475.20 88888.00 2015-12-21 01:51:26.125 355 12624.23 145.90 54475.20 88888.00 2015-12-21 01:51:26.250 355 12624.25 145.95 54475.20 88888.00 2015-12-21 01:51:26.375 355 12624.27 146.00 54475.22 88888.00 2015-12-21 01:51:26.500 355 12624.25 146.03 54475.22 88888.00 2015-12-21 01:51:26.625 355 12624.20 146.10 54475.25 88888.00 2015-12-21 01:51:26.750 355 12624.17 146.20 54475.28 88888.00 2015-12-21 01:51:26.875 355 12624.12 146.25 54475.28 88888.00 2015-12-21 01:51:27.000 355 12624.10 146.30 54475.28 88888.00 2015-12-21 01:51:27.125 355 12624.08 146.35 54475.32 88888.00 2015-12-21 01:51:27.250 355 12624.02 146.40 54475.32 88888.00 2015-12-21 01:51:27.375 355 12624.02 146.43 54475.32 88888.00 2015-12-21 01:51:27.500 355 12624.05 146.47 54475.32 88888.00 2015-12-21 01:51:27.625 355 12624.02 146.55 54475.35 88888.00 2015-12-21 01:51:27.750 355 12624.08 146.57 54475.32 88888.00 2015-12-21 01:51:27.875 355 12624.10 146.60 54475.35 88888.00 2015-12-21 01:51:28.000 355 12624.05 146.62 54475.32 88888.00 2015-12-21 01:51:28.125 355 12623.98 146.65 54475.35 88888.00 2015-12-21 01:51:28.250 355 12623.95 146.70 54475.35 88888.00 2015-12-21 01:51:28.375 355 12623.98 146.75 54475.38 88888.00 2015-12-21 01:51:28.500 355 12623.98 146.80 54475.38 88888.00 2015-12-21 01:51:28.625 355 12623.95 146.82 54475.38 88888.00 2015-12-21 01:51:28.750 355 12623.95 146.85 54475.38 88888.00 2015-12-21 01:51:28.875 355 12623.98 146.93 54475.38 88888.00 2015-12-21 01:51:29.000 355 12623.95 146.95 54475.38 88888.00 2015-12-21 01:51:29.125 355 12623.95 147.00 54475.38 88888.00 2015-12-21 01:51:29.250 355 12623.95 147.05 54475.43 88888.00 2015-12-21 01:51:29.375 355 12623.92 147.12 54475.40 88888.00 2015-12-21 01:51:29.500 355 12623.92 147.18 54475.40 88888.00 2015-12-21 01:51:29.625 355 12623.90 147.18 54475.43 88888.00 2015-12-21 01:51:29.750 355 12623.85 147.22 54475.43 88888.00 2015-12-21 01:51:29.875 355 12623.70 147.22 54475.45 88888.00 2015-12-21 01:51:30.000 355 12623.77 147.25 54475.43 88888.00 2015-12-21 01:51:30.125 355 12623.85 147.30 54475.43 88888.00 2015-12-21 01:51:30.250 355 12623.80 147.32 54475.43 88888.00 2015-12-21 01:51:30.375 355 12623.77 147.40 54475.45 88888.00 2015-12-21 01:51:30.500 355 12623.75 147.43 54475.43 88888.00 2015-12-21 01:51:30.625 355 12623.65 147.47 54475.45 88888.00 2015-12-21 01:51:30.750 355 12623.65 147.55 54475.47 88888.00 2015-12-21 01:51:30.875 355 12623.65 147.60 54475.50 88888.00 2015-12-21 01:51:31.000 355 12623.70 147.68 54475.50 88888.00 2015-12-21 01:51:31.125 355 12623.62 147.68 54475.50 88888.00 2015-12-21 01:51:31.250 355 12623.60 147.70 54475.47 88888.00 2015-12-21 01:51:31.375 355 12623.60 147.72 54475.50 88888.00 2015-12-21 01:51:31.500 355 12623.62 147.80 54475.50 88888.00 2015-12-21 01:51:31.625 355 12623.62 147.85 54475.50 88888.00 2015-12-21 01:51:31.750 355 12623.62 147.93 54475.50 88888.00 2015-12-21 01:51:31.875 355 12623.60 147.97 54475.50 88888.00 2015-12-21 01:51:32.000 355 12623.58 147.95 54475.50 88888.00 2015-12-21 01:51:32.125 355 12623.52 148.03 54475.53 88888.00 2015-12-21 01:51:32.250 355 12623.52 148.07 54475.53 88888.00 2015-12-21 01:51:32.375 355 12623.58 148.12 54475.53 88888.00 2015-12-21 01:51:32.500 355 12623.60 148.15 54475.53 88888.00 2015-12-21 01:51:32.625 355 12623.60 148.18 54475.50 88888.00 2015-12-21 01:51:32.750 355 12623.60 148.20 54475.50 88888.00 2015-12-21 01:51:32.875 355 12623.62 148.25 54475.53 88888.00 2015-12-21 01:51:33.000 355 12623.52 148.32 54475.55 88888.00 2015-12-21 01:51:33.125 355 12623.45 148.38 54475.53 88888.00 2015-12-21 01:51:33.250 355 12623.45 148.35 54475.53 88888.00 2015-12-21 01:51:33.375 355 12623.52 148.43 54475.50 88888.00 2015-12-21 01:51:33.500 355 12623.50 148.50 54475.53 88888.00 2015-12-21 01:51:33.625 355 12623.45 148.57 54475.53 88888.00 2015-12-21 01:51:33.750 355 12623.42 148.57 54475.53 88888.00 2015-12-21 01:51:33.875 355 12623.48 148.60 54475.55 88888.00 2015-12-21 01:51:34.000 355 12623.45 148.62 54475.50 88888.00 2015-12-21 01:51:34.125 355 12623.48 148.68 54475.50 88888.00 2015-12-21 01:51:34.250 355 12623.40 148.72 54475.47 88888.00 2015-12-21 01:51:34.375 355 12623.42 148.78 54475.47 88888.00 2015-12-21 01:51:34.500 355 12623.40 148.88 54475.53 88888.00 2015-12-21 01:51:34.625 355 12623.40 148.93 54475.53 88888.00 2015-12-21 01:51:34.750 355 12623.40 148.93 54475.50 88888.00 2015-12-21 01:51:34.875 355 12623.42 148.93 54475.45 88888.00 2015-12-21 01:51:35.000 355 12623.33 148.95 54475.45 88888.00 2015-12-21 01:51:35.125 355 12623.27 148.97 54475.47 88888.00 2015-12-21 01:51:35.250 355 12623.30 149.05 54475.50 88888.00 2015-12-21 01:51:35.375 355 12623.35 149.12 54475.47 88888.00 2015-12-21 01:51:35.500 355 12623.35 149.12 54475.43 88888.00 2015-12-21 01:51:35.625 355 12623.35 149.15 54475.45 88888.00 2015-12-21 01:51:35.750 355 12623.38 149.15 54475.43 88888.00 2015-12-21 01:51:35.875 355 12623.33 149.18 54475.43 88888.00 2015-12-21 01:51:36.000 355 12623.25 149.20 54475.40 88888.00 2015-12-21 01:51:36.125 355 12623.30 149.22 54475.43 88888.00 2015-12-21 01:51:36.250 355 12623.33 149.28 54475.43 88888.00 2015-12-21 01:51:36.375 355 12623.33 149.35 54475.43 88888.00 2015-12-21 01:51:36.500 355 12623.33 149.35 54475.40 88888.00 2015-12-21 01:51:36.625 355 12623.27 149.35 54475.38 88888.00 2015-12-21 01:51:36.750 355 12623.25 149.35 54475.38 88888.00 2015-12-21 01:51:36.875 355 12623.20 149.40 54475.38 88888.00 2015-12-21 01:51:37.000 355 12623.23 149.43 54475.38 88888.00 2015-12-21 01:51:37.125 355 12623.23 149.47 54475.40 88888.00 2015-12-21 01:51:37.250 355 12623.20 149.50 54475.38 88888.00 2015-12-21 01:51:37.375 355 12623.20 149.55 54475.38 88888.00 2015-12-21 01:51:37.500 355 12623.20 149.60 54475.38 88888.00 2015-12-21 01:51:37.625 355 12623.15 149.60 54475.32 88888.00 2015-12-21 01:51:37.750 355 12623.15 149.68 54475.32 88888.00 2015-12-21 01:51:37.875 355 12623.15 149.75 54475.32 88888.00 2015-12-21 01:51:38.000 355 12623.15 149.80 54475.32 88888.00 2015-12-21 01:51:38.125 355 12623.10 149.80 54475.30 88888.00 2015-12-21 01:51:38.250 355 12623.08 149.85 54475.28 88888.00 2015-12-21 01:51:38.375 355 12623.15 149.88 54475.30 88888.00 2015-12-21 01:51:38.500 355 12623.17 149.93 54475.28 88888.00 2015-12-21 01:51:38.625 355 12623.17 149.95 54475.28 88888.00 2015-12-21 01:51:38.750 355 12623.10 150.00 54475.25 88888.00 2015-12-21 01:51:38.875 355 12623.05 150.05 54475.22 88888.00 2015-12-21 01:51:39.000 355 12623.02 150.07 54475.22 88888.00 2015-12-21 01:51:39.125 355 12623.00 150.10 54475.22 88888.00 2015-12-21 01:51:39.250 355 12622.90 150.12 54475.20 88888.00 2015-12-21 01:51:39.375 355 12622.88 150.18 54475.20 88888.00 2015-12-21 01:51:39.500 355 12622.90 150.20 54475.20 88888.00 2015-12-21 01:51:39.625 355 12622.90 150.18 54475.20 88888.00 2015-12-21 01:51:39.750 355 12622.90 150.22 54475.18 88888.00 2015-12-21 01:51:39.875 355 12622.92 150.28 54475.18 88888.00 2015-12-21 01:51:40.000 355 12622.92 150.30 54475.15 88888.00 2015-12-21 01:51:40.125 355 12622.88 150.32 54475.15 88888.00 2015-12-21 01:51:40.250 355 12622.83 150.35 54475.15 88888.00 2015-12-21 01:51:40.375 355 12622.85 150.38 54475.18 88888.00 2015-12-21 01:51:40.500 355 12622.83 150.45 54475.18 88888.00 2015-12-21 01:51:40.625 355 12622.83 150.45 54475.15 88888.00 2015-12-21 01:51:40.750 355 12622.77 150.45 54475.15 88888.00 2015-12-21 01:51:40.875 355 12622.73 150.47 54475.12 88888.00 2015-12-21 01:51:41.000 355 12622.67 150.53 54475.10 88888.00 2015-12-21 01:51:41.125 355 12622.67 150.57 54475.07 88888.00 2015-12-21 01:51:41.250 355 12622.65 150.57 54475.05 88888.00 2015-12-21 01:51:41.375 355 12622.65 150.62 54475.03 88888.00 2015-12-21 01:51:41.500 355 12622.60 150.68 54475.00 88888.00 2015-12-21 01:51:41.625 355 12622.58 150.72 54475.03 88888.00 2015-12-21 01:51:41.750 355 12622.62 150.78 54475.03 88888.00 2015-12-21 01:51:41.875 355 12622.58 150.80 54475.00 88888.00 2015-12-21 01:51:42.000 355 12622.52 150.80 54474.97 88888.00 2015-12-21 01:51:42.125 355 12622.58 150.82 54474.97 88888.00 2015-12-21 01:51:42.250 355 12622.55 150.85 54475.00 88888.00 2015-12-21 01:51:42.375 355 12622.55 150.93 54474.95 88888.00 2015-12-21 01:51:42.500 355 12622.52 150.95 54474.95 88888.00 2015-12-21 01:51:42.625 355 12622.42 150.93 54474.90 88888.00 2015-12-21 01:51:42.750 355 12622.35 150.95 54474.90 88888.00 2015-12-21 01:51:42.875 355 12622.35 150.95 54474.88 88888.00 2015-12-21 01:51:43.000 355 12622.40 150.97 54474.88 88888.00 2015-12-21 01:51:43.125 355 12622.38 151.03 54474.85 88888.00 2015-12-21 01:51:43.250 355 12622.30 151.05 54474.85 88888.00 2015-12-21 01:51:43.375 355 12622.27 151.05 54474.85 88888.00 2015-12-21 01:51:43.500 355 12622.27 151.10 54474.80 88888.00 2015-12-21 01:51:43.625 355 12622.23 151.12 54474.78 88888.00 2015-12-21 01:51:43.750 355 12622.17 151.18 54474.78 88888.00 2015-12-21 01:51:43.875 355 12622.17 151.20 54474.78 88888.00 2015-12-21 01:51:44.000 355 12622.15 151.22 54474.78 88888.00 2015-12-21 01:51:44.125 355 12622.10 151.22 54474.78 88888.00 2015-12-21 01:51:44.250 355 12622.10 151.22 54474.78 88888.00 2015-12-21 01:51:44.375 355 12622.15 151.22 54474.72 88888.00 2015-12-21 01:51:44.500 355 12622.10 151.25 54474.72 88888.00 2015-12-21 01:51:44.625 355 12622.15 151.30 54474.70 88888.00 2015-12-21 01:51:44.750 355 12622.05 151.30 54474.70 88888.00 2015-12-21 01:51:44.875 355 12622.00 151.38 54474.72 88888.00 2015-12-21 01:51:45.000 355 12621.92 151.38 54474.65 88888.00 2015-12-21 01:51:45.125 355 12621.90 151.38 54474.65 88888.00 2015-12-21 01:51:45.250 355 12621.90 151.38 54474.65 88888.00 2015-12-21 01:51:45.375 355 12621.90 151.38 54474.62 88888.00 2015-12-21 01:51:45.500 355 12621.90 151.35 54474.60 88888.00 2015-12-21 01:51:45.625 355 12621.92 151.38 54474.60 88888.00 2015-12-21 01:51:45.750 355 12621.92 151.35 54474.55 88888.00 2015-12-21 01:51:45.875 355 12621.95 151.40 54474.55 88888.00 2015-12-21 01:51:46.000 355 12621.83 151.45 54474.53 88888.00 2015-12-21 01:51:46.125 355 12621.75 151.47 54474.53 88888.00 2015-12-21 01:51:46.250 355 12621.80 151.55 54474.53 88888.00 2015-12-21 01:51:46.375 355 12621.80 151.53 54474.50 88888.00 2015-12-21 01:51:46.500 355 12621.77 151.55 54474.47 88888.00 2015-12-21 01:51:46.625 355 12621.80 151.55 54474.45 88888.00 2015-12-21 01:51:46.750 355 12621.77 151.53 54474.43 88888.00 2015-12-21 01:51:46.875 355 12621.80 151.57 54474.40 88888.00 2015-12-21 01:51:47.000 355 12621.73 151.60 54474.40 88888.00 2015-12-21 01:51:47.125 355 12621.65 151.57 54474.38 88888.00 2015-12-21 01:51:47.250 355 12621.67 151.57 54474.38 88888.00 2015-12-21 01:51:47.375 355 12621.70 151.60 54474.38 88888.00 2015-12-21 01:51:47.500 355 12621.65 151.62 54474.35 88888.00 2015-12-21 01:51:47.625 355 12621.58 151.68 54474.32 88888.00 2015-12-21 01:51:47.750 355 12621.55 151.68 54474.32 88888.00 2015-12-21 01:51:47.875 355 12621.52 151.68 54474.30 88888.00 2015-12-21 01:51:48.000 355 12621.52 151.70 54474.25 88888.00 2015-12-21 01:51:48.125 355 12621.50 151.72 54474.25 88888.00 2015-12-21 01:51:48.250 355 12621.42 151.78 54474.28 88888.00 2015-12-21 01:51:48.375 355 12621.42 151.75 54474.25 88888.00 2015-12-21 01:51:48.500 355 12621.30 151.78 54474.20 88888.00 2015-12-21 01:51:48.625 355 12621.27 151.78 54474.20 88888.00 2015-12-21 01:51:48.750 355 12621.23 151.82 54474.18 88888.00 2015-12-21 01:51:48.875 355 12621.20 151.88 54474.15 88888.00 2015-12-21 01:51:49.000 355 12621.20 151.90 54474.10 88888.00 2015-12-21 01:51:49.125 355 12621.15 151.90 54474.10 88888.00 2015-12-21 01:51:49.250 355 12621.05 151.95 54474.07 88888.00 2015-12-21 01:51:49.375 355 12621.08 152.00 54474.05 88888.00 2015-12-21 01:51:49.500 355 12621.08 152.07 54474.05 88888.00 2015-12-21 01:51:49.625 355 12621.08 152.12 54474.03 88888.00 2015-12-21 01:51:49.750 355 12620.95 152.12 54474.03 88888.00 2015-12-21 01:51:49.875 355 12620.88 152.15 54474.00 88888.00 2015-12-21 01:51:50.000 355 12620.88 152.15 54473.95 88888.00 2015-12-21 01:51:50.125 355 12620.85 152.15 54473.95 88888.00 2015-12-21 01:51:50.250 355 12620.70 152.15 54473.93 88888.00 2015-12-21 01:51:50.375 355 12620.70 152.18 54473.93 88888.00 2015-12-21 01:51:50.500 355 12620.70 152.12 54473.90 88888.00 2015-12-21 01:51:50.625 355 12620.70 152.18 54473.88 88888.00 2015-12-21 01:51:50.750 355 12620.65 152.22 54473.88 88888.00 2015-12-21 01:51:50.875 355 12620.65 152.22 54473.85 88888.00 2015-12-21 01:51:51.000 355 12620.62 152.25 54473.82 88888.00 2015-12-21 01:51:51.125 355 12620.55 152.28 54473.82 88888.00 2015-12-21 01:51:51.250 355 12620.45 152.25 54473.80 88888.00 2015-12-21 01:51:51.375 355 12620.48 152.28 54473.75 88888.00 2015-12-21 01:51:51.500 355 12620.40 152.30 54473.75 88888.00 2015-12-21 01:51:51.625 355 12620.38 152.38 54473.72 88888.00 2015-12-21 01:51:51.750 355 12620.38 152.40 54473.70 88888.00 2015-12-21 01:51:51.875 355 12620.35 152.43 54473.70 88888.00 2015-12-21 01:51:52.000 355 12620.33 152.45 54473.68 88888.00 2015-12-21 01:51:52.125 355 12620.30 152.45 54473.68 88888.00 2015-12-21 01:51:52.250 355 12620.27 152.50 54473.62 88888.00 2015-12-21 01:51:52.375 355 12620.20 152.50 54473.60 88888.00 2015-12-21 01:51:52.500 355 12620.15 152.50 54473.57 88888.00 2015-12-21 01:51:52.625 355 12620.10 152.55 54473.57 88888.00 2015-12-21 01:51:52.750 355 12620.08 152.55 54473.53 88888.00 2015-12-21 01:51:52.875 355 12620.08 152.55 54473.50 88888.00 2015-12-21 01:51:53.000 355 12620.12 152.55 54473.45 88888.00 2015-12-21 01:51:53.125 355 12620.08 152.55 54473.47 88888.00 2015-12-21 01:51:53.250 355 12619.95 152.57 54473.47 88888.00 2015-12-21 01:51:53.375 355 12619.92 152.62 54473.45 88888.00 2015-12-21 01:51:53.500 355 12619.88 152.65 54473.45 88888.00 2015-12-21 01:51:53.625 355 12619.85 152.68 54473.43 88888.00 2015-12-21 01:51:53.750 355 12619.90 152.70 54473.40 88888.00 2015-12-21 01:51:53.875 355 12619.83 152.68 54473.38 88888.00 2015-12-21 01:51:54.000 355 12619.73 152.70 54473.35 88888.00 2015-12-21 01:51:54.125 355 12619.67 152.75 54473.38 88888.00 2015-12-21 01:51:54.250 355 12619.67 152.75 54473.32 88888.00 2015-12-21 01:51:54.375 355 12619.62 152.72 54473.28 88888.00 2015-12-21 01:51:54.500 355 12619.60 152.75 54473.30 88888.00 2015-12-21 01:51:54.625 355 12619.58 152.78 54473.28 88888.00 2015-12-21 01:51:54.750 355 12619.58 152.78 54473.22 88888.00 2015-12-21 01:51:54.875 355 12619.55 152.80 54473.20 88888.00 2015-12-21 01:51:55.000 355 12619.52 152.80 54473.15 88888.00 2015-12-21 01:51:55.125 355 12619.48 152.82 54473.15 88888.00 2015-12-21 01:51:55.250 355 12619.35 152.82 54473.15 88888.00 2015-12-21 01:51:55.375 355 12619.30 152.88 54473.15 88888.00 2015-12-21 01:51:55.500 355 12619.33 152.93 54473.10 88888.00 2015-12-21 01:51:55.625 355 12619.33 152.93 54473.07 88888.00 2015-12-21 01:51:55.750 355 12619.33 152.93 54473.07 88888.00 2015-12-21 01:51:55.875 355 12619.23 152.90 54473.03 88888.00 2015-12-21 01:51:56.000 355 12619.17 152.90 54473.03 88888.00 2015-12-21 01:51:56.125 355 12619.20 152.93 54473.03 88888.00 2015-12-21 01:51:56.250 355 12619.15 152.93 54473.00 88888.00 2015-12-21 01:51:56.375 355 12619.08 152.93 54472.95 88888.00 2015-12-21 01:51:56.500 355 12619.05 152.97 54472.90 88888.00 2015-12-21 01:51:56.625 355 12619.00 153.03 54472.90 88888.00 2015-12-21 01:51:56.750 355 12618.98 153.05 54472.90 88888.00 2015-12-21 01:51:56.875 355 12618.95 153.07 54472.88 88888.00 2015-12-21 01:51:57.000 355 12618.95 153.07 54472.85 88888.00 2015-12-21 01:51:57.125 355 12618.92 153.12 54472.82 88888.00 2015-12-21 01:51:57.250 355 12618.88 153.12 54472.80 88888.00 2015-12-21 01:51:57.375 355 12618.85 153.15 54472.78 88888.00 2015-12-21 01:51:57.500 355 12618.80 153.18 54472.78 88888.00 2015-12-21 01:51:57.625 355 12618.73 153.18 54472.75 88888.00 2015-12-21 01:51:57.750 355 12618.70 153.20 54472.75 88888.00 2015-12-21 01:51:57.875 355 12618.62 153.18 54472.72 88888.00 2015-12-21 01:51:58.000 355 12618.75 153.20 54472.68 88888.00 2015-12-21 01:51:58.125 355 12618.75 153.22 54472.68 88888.00 2015-12-21 01:51:58.250 355 12618.73 153.22 54472.62 88888.00 2015-12-21 01:51:58.375 355 12618.73 153.25 54472.62 88888.00 2015-12-21 01:51:58.500 355 12618.73 153.28 54472.57 88888.00 2015-12-21 01:51:58.625 355 12618.67 153.28 54472.60 88888.00 2015-12-21 01:51:58.750 355 12618.62 153.32 54472.55 88888.00 2015-12-21 01:51:58.875 355 12618.55 153.38 54472.55 88888.00 2015-12-21 01:51:59.000 355 12618.48 153.40 54472.50 88888.00 2015-12-21 01:51:59.125 355 12618.42 153.43 54472.50 88888.00 2015-12-21 01:51:59.250 355 12618.42 153.43 54472.47 88888.00 2015-12-21 01:51:59.375 355 12618.42 153.45 54472.43 88888.00 2015-12-21 01:51:59.500 355 12618.45 153.43 54472.43 88888.00 2015-12-21 01:51:59.625 355 12618.45 153.40 54472.40 88888.00 2015-12-21 01:51:59.750 355 12618.40 153.43 54472.38 88888.00 2015-12-21 01:51:59.875 355 12618.35 153.43 54472.38 88888.00 2015-12-21 01:52:00.000 355 12618.33 153.40 54472.32 88888.00 2015-12-21 01:52:00.125 355 12618.30 153.40 54472.32 88888.00 2015-12-21 01:52:00.250 355 12618.27 153.40 54472.30 88888.00 2015-12-21 01:52:00.375 355 12618.27 153.45 54472.28 88888.00 2015-12-21 01:52:00.500 355 12618.20 153.45 54472.25 88888.00 2015-12-21 01:52:00.625 355 12618.23 153.43 54472.22 88888.00 2015-12-21 01:52:00.750 355 12618.27 153.45 54472.20 88888.00 2015-12-21 01:52:00.875 355 12618.17 153.50 54472.20 88888.00 2015-12-21 01:52:01.000 355 12618.12 153.55 54472.15 88888.00 2015-12-21 01:52:01.125 355 12618.12 153.53 54472.15 88888.00 2015-12-21 01:52:01.250 355 12618.15 153.50 54472.12 88888.00 2015-12-21 01:52:01.375 355 12618.15 153.50 54472.10 88888.00 2015-12-21 01:52:01.500 355 12618.12 153.53 54472.07 88888.00 2015-12-21 01:52:01.625 355 12618.05 153.53 54472.07 88888.00 2015-12-21 01:52:01.750 355 12618.02 153.55 54472.03 88888.00 2015-12-21 01:52:01.875 355 12618.02 153.57 54471.97 88888.00 2015-12-21 01:52:02.000 355 12618.02 153.57 54471.93 88888.00 2015-12-21 01:52:02.125 355 12618.08 153.60 54471.93 88888.00 2015-12-21 01:52:02.250 355 12618.00 153.57 54471.93 88888.00 2015-12-21 01:52:02.375 355 12617.92 153.60 54471.93 88888.00 2015-12-21 01:52:02.500 355 12617.88 153.62 54471.93 88888.00 2015-12-21 01:52:02.625 355 12617.90 153.62 54471.88 88888.00 2015-12-21 01:52:02.750 355 12617.92 153.62 54471.85 88888.00 2015-12-21 01:52:02.875 355 12617.95 153.65 54471.80 88888.00 2015-12-21 01:52:03.000 355 12617.88 153.68 54471.78 88888.00 2015-12-21 01:52:03.125 355 12617.83 153.65 54471.72 88888.00 2015-12-21 01:52:03.250 355 12617.83 153.62 54471.70 88888.00 2015-12-21 01:52:03.375 355 12617.83 153.65 54471.68 88888.00 2015-12-21 01:52:03.500 355 12617.83 153.68 54471.70 88888.00 2015-12-21 01:52:03.625 355 12617.85 153.68 54471.68 88888.00 2015-12-21 01:52:03.750 355 12617.75 153.68 54471.62 88888.00 2015-12-21 01:52:03.875 355 12617.73 153.70 54471.60 88888.00 2015-12-21 01:52:04.000 355 12617.70 153.70 54471.57 88888.00 2015-12-21 01:52:04.125 355 12617.67 153.75 54471.57 88888.00 2015-12-21 01:52:04.250 355 12617.70 153.75 54471.55 88888.00 2015-12-21 01:52:04.375 355 12617.70 153.78 54471.55 88888.00 2015-12-21 01:52:04.500 355 12617.70 153.75 54471.50 88888.00 2015-12-21 01:52:04.625 355 12617.75 153.75 54471.47 88888.00 2015-12-21 01:52:04.750 355 12617.67 153.78 54471.43 88888.00 2015-12-21 01:52:04.875 355 12617.65 153.80 54471.45 88888.00 2015-12-21 01:52:05.000 355 12617.65 153.82 54471.40 88888.00 2015-12-21 01:52:05.125 355 12617.60 153.80 54471.38 88888.00 2015-12-21 01:52:05.250 355 12617.55 153.82 54471.38 88888.00 2015-12-21 01:52:05.375 355 12617.52 153.88 54471.35 88888.00 2015-12-21 01:52:05.500 355 12617.45 153.93 54471.32 88888.00 2015-12-21 01:52:05.625 355 12617.52 153.95 54471.30 88888.00 2015-12-21 01:52:05.750 355 12617.58 153.93 54471.25 88888.00 2015-12-21 01:52:05.875 355 12617.58 153.95 54471.25 88888.00 2015-12-21 01:52:06.000 355 12617.52 153.97 54471.20 88888.00 2015-12-21 01:52:06.125 355 12617.52 153.97 54471.20 88888.00 2015-12-21 01:52:06.250 355 12617.45 153.97 54471.15 88888.00 2015-12-21 01:52:06.375 355 12617.45 154.00 54471.12 88888.00 2015-12-21 01:52:06.500 355 12617.45 154.00 54471.10 88888.00 2015-12-21 01:52:06.625 355 12617.48 154.03 54471.07 88888.00 2015-12-21 01:52:06.750 355 12617.50 154.03 54471.07 88888.00 2015-12-21 01:52:06.875 355 12617.55 154.07 54471.05 88888.00 2015-12-21 01:52:07.000 355 12617.52 154.05 54471.00 88888.00 2015-12-21 01:52:07.125 355 12617.45 154.05 54471.00 88888.00 2015-12-21 01:52:07.250 355 12617.40 154.05 54470.97 88888.00 2015-12-21 01:52:07.375 355 12617.33 154.05 54470.93 88888.00 2015-12-21 01:52:07.500 355 12617.27 154.07 54470.90 88888.00 2015-12-21 01:52:07.625 355 12617.25 154.10 54470.90 88888.00 2015-12-21 01:52:07.750 355 12617.25 154.10 54470.90 88888.00 2015-12-21 01:52:07.875 355 12617.27 154.12 54470.88 88888.00 2015-12-21 01:52:08.000 355 12617.20 154.15 54470.85 88888.00 2015-12-21 01:52:08.125 355 12617.17 154.15 54470.82 88888.00 2015-12-21 01:52:08.250 355 12617.25 154.12 54470.80 88888.00 2015-12-21 01:52:08.375 355 12617.23 154.15 54470.78 88888.00 2015-12-21 01:52:08.500 355 12617.15 154.18 54470.78 88888.00 2015-12-21 01:52:08.625 355 12617.12 154.20 54470.78 88888.00 2015-12-21 01:52:08.750 355 12617.20 154.22 54470.78 88888.00 2015-12-21 01:52:08.875 355 12617.25 154.25 54470.72 88888.00 2015-12-21 01:52:09.000 355 12617.20 154.25 54470.70 88888.00 2015-12-21 01:52:09.125 355 12617.17 154.28 54470.70 88888.00 2015-12-21 01:52:09.250 355 12617.12 154.30 54470.68 88888.00 2015-12-21 01:52:09.375 355 12617.10 154.32 54470.62 88888.00 2015-12-21 01:52:09.500 355 12617.12 154.32 54470.62 88888.00 2015-12-21 01:52:09.625 355 12617.17 154.38 54470.60 88888.00 2015-12-21 01:52:09.750 355 12617.12 154.43 54470.57 88888.00 2015-12-21 01:52:09.875 355 12617.10 154.40 54470.55 88888.00 2015-12-21 01:52:10.000 355 12617.12 154.38 54470.53 88888.00 2015-12-21 01:52:10.125 355 12617.10 154.35 54470.50 88888.00 2015-12-21 01:52:10.250 355 12617.05 154.38 54470.47 88888.00 2015-12-21 01:52:10.375 355 12617.08 154.43 54470.45 88888.00 2015-12-21 01:52:10.500 355 12617.15 154.45 54470.43 88888.00 2015-12-21 01:52:10.625 355 12617.20 154.47 54470.43 88888.00 2015-12-21 01:52:10.750 355 12617.20 154.47 54470.38 88888.00 2015-12-21 01:52:10.875 355 12617.05 154.47 54470.35 88888.00 2015-12-21 01:52:11.000 355 12617.02 154.45 54470.35 88888.00 2015-12-21 01:52:11.125 355 12617.08 154.47 54470.32 88888.00 2015-12-21 01:52:11.250 355 12617.02 154.50 54470.32 88888.00 2015-12-21 01:52:11.375 355 12617.00 154.55 54470.28 88888.00 2015-12-21 01:52:11.500 355 12617.02 154.55 54470.28 88888.00 2015-12-21 01:52:11.625 355 12617.00 154.53 54470.28 88888.00 2015-12-21 01:52:11.750 355 12617.00 154.55 54470.25 88888.00 2015-12-21 01:52:11.875 355 12617.00 154.57 54470.18 88888.00 2015-12-21 01:52:12.000 355 12617.02 154.60 54470.15 88888.00 2015-12-21 01:52:12.125 355 12616.98 154.62 54470.18 88888.00 2015-12-21 01:52:12.250 355 12616.90 154.65 54470.10 88888.00 2015-12-21 01:52:12.375 355 12616.92 154.68 54470.10 88888.00 2015-12-21 01:52:12.500 355 12616.95 154.75 54470.10 88888.00 2015-12-21 01:52:12.625 355 12616.98 154.75 54470.07 88888.00 2015-12-21 01:52:12.750 355 12616.95 154.80 54470.05 88888.00 2015-12-21 01:52:12.875 355 12616.90 154.82 54470.05 88888.00 2015-12-21 01:52:13.000 355 12616.83 154.88 54470.03 88888.00 2015-12-21 01:52:13.125 355 12616.80 154.90 54470.03 88888.00 2015-12-21 01:52:13.250 355 12616.83 154.93 54469.97 88888.00 2015-12-21 01:52:13.375 355 12616.85 154.93 54469.97 88888.00 2015-12-21 01:52:13.500 355 12616.83 155.00 54469.93 88888.00 2015-12-21 01:52:13.625 355 12616.80 155.05 54469.93 88888.00 2015-12-21 01:52:13.750 355 12616.75 155.10 54469.90 88888.00 2015-12-21 01:52:13.875 355 12616.73 155.10 54469.85 88888.00 2015-12-21 01:52:14.000 355 12616.75 155.15 54469.85 88888.00 2015-12-21 01:52:14.125 355 12616.73 155.22 54469.85 88888.00 2015-12-21 01:52:14.250 355 12616.73 155.22 54469.85 88888.00 2015-12-21 01:52:14.375 355 12616.77 155.25 54469.80 88888.00 2015-12-21 01:52:14.500 355 12616.73 155.25 54469.78 88888.00 2015-12-21 01:52:14.625 355 12616.62 155.30 54469.72 88888.00 2015-12-21 01:52:14.750 355 12616.62 155.32 54469.72 88888.00 2015-12-21 01:52:14.875 355 12616.70 155.35 54469.70 88888.00 2015-12-21 01:52:15.000 355 12616.75 155.38 54469.65 88888.00 2015-12-21 01:52:15.125 355 12616.70 155.40 54469.65 88888.00 2015-12-21 01:52:15.250 355 12616.65 155.45 54469.68 88888.00 2015-12-21 01:52:15.375 355 12616.75 155.50 54469.65 88888.00 2015-12-21 01:52:15.500 355 12616.85 155.50 54469.62 88888.00 2015-12-21 01:52:15.625 355 12616.85 155.50 54469.60 88888.00 2015-12-21 01:52:15.750 355 12616.75 155.50 54469.55 88888.00 2015-12-21 01:52:15.875 355 12616.77 155.57 54469.53 88888.00 2015-12-21 01:52:16.000 355 12616.80 155.60 54469.50 88888.00 2015-12-21 01:52:16.125 355 12616.77 155.65 54469.47 88888.00 2015-12-21 01:52:16.250 355 12616.80 155.62 54469.45 88888.00 2015-12-21 01:52:16.375 355 12616.77 155.65 54469.43 88888.00 2015-12-21 01:52:16.500 355 12616.75 155.65 54469.43 88888.00 2015-12-21 01:52:16.625 355 12616.77 155.70 54469.38 88888.00 2015-12-21 01:52:16.750 355 12616.83 155.70 54469.35 88888.00 2015-12-21 01:52:16.875 355 12616.83 155.70 54469.32 88888.00 2015-12-21 01:52:17.000 355 12616.85 155.75 54469.32 88888.00 2015-12-21 01:52:17.125 355 12616.85 155.82 54469.32 88888.00 2015-12-21 01:52:17.250 355 12616.83 155.85 54469.30 88888.00 2015-12-21 01:52:17.375 355 12616.80 155.90 54469.25 88888.00 2015-12-21 01:52:17.500 355 12616.75 155.93 54469.25 88888.00 2015-12-21 01:52:17.625 355 12616.73 155.95 54469.22 88888.00 2015-12-21 01:52:17.750 355 12616.73 155.95 54469.20 88888.00 2015-12-21 01:52:17.875 355 12616.75 155.93 54469.15 88888.00 2015-12-21 01:52:18.000 355 12616.77 155.93 54469.12 88888.00 2015-12-21 01:52:18.125 355 12616.75 155.97 54469.12 88888.00 2015-12-21 01:52:18.250 355 12616.70 156.00 54469.10 88888.00 2015-12-21 01:52:18.375 355 12616.75 156.03 54469.10 88888.00 2015-12-21 01:52:18.500 355 12616.83 156.05 54469.05 88888.00 2015-12-21 01:52:18.625 355 12616.85 156.07 54469.00 88888.00 2015-12-21 01:52:18.750 355 12616.73 156.10 54468.97 88888.00 2015-12-21 01:52:18.875 355 12616.73 156.12 54468.95 88888.00 2015-12-21 01:52:19.000 355 12616.80 156.18 54468.95 88888.00 2015-12-21 01:52:19.125 355 12616.85 156.20 54468.93 88888.00 2015-12-21 01:52:19.250 355 12616.80 156.20 54468.90 88888.00 2015-12-21 01:52:19.375 355 12616.77 156.25 54468.88 88888.00 2015-12-21 01:52:19.500 355 12616.75 156.30 54468.85 88888.00 2015-12-21 01:52:19.625 355 12616.80 156.32 54468.85 88888.00 2015-12-21 01:52:19.750 355 12616.85 156.38 54468.82 88888.00 2015-12-21 01:52:19.875 355 12616.80 156.43 54468.82 88888.00 2015-12-21 01:52:20.000 355 12616.77 156.40 54468.80 88888.00 2015-12-21 01:52:20.125 355 12616.80 156.38 54468.78 88888.00 2015-12-21 01:52:20.250 355 12616.77 156.43 54468.78 88888.00 2015-12-21 01:52:20.375 355 12616.73 156.45 54468.75 88888.00 2015-12-21 01:52:20.500 355 12616.67 156.50 54468.78 88888.00 2015-12-21 01:52:20.625 355 12616.62 156.53 54468.75 88888.00 2015-12-21 01:52:20.750 355 12616.58 156.55 54468.70 88888.00 2015-12-21 01:52:20.875 355 12616.58 156.57 54468.65 88888.00 2015-12-21 01:52:21.000 355 12616.52 156.60 54468.62 88888.00 2015-12-21 01:52:21.125 355 12616.42 156.62 54468.62 88888.00 2015-12-21 01:52:21.250 355 12616.35 156.68 54468.62 88888.00 2015-12-21 01:52:21.375 355 12616.35 156.72 54468.62 88888.00 2015-12-21 01:52:21.500 355 12616.38 156.78 54468.60 88888.00 2015-12-21 01:52:21.625 355 12616.40 156.82 54468.55 88888.00 2015-12-21 01:52:21.750 355 12616.35 156.80 54468.53 88888.00 2015-12-21 01:52:21.875 355 12616.30 156.82 54468.50 88888.00 2015-12-21 01:52:22.000 355 12616.27 156.85 54468.47 88888.00 2015-12-21 01:52:22.125 355 12616.27 156.85 54468.47 88888.00 2015-12-21 01:52:22.250 355 12616.27 156.90 54468.47 88888.00 2015-12-21 01:52:22.375 355 12616.25 156.95 54468.45 88888.00 2015-12-21 01:52:22.500 355 12616.23 157.03 54468.45 88888.00 2015-12-21 01:52:22.625 355 12616.25 157.03 54468.43 88888.00 2015-12-21 01:52:22.750 355 12616.30 157.07 54468.40 88888.00 2015-12-21 01:52:22.875 355 12616.23 157.12 54468.40 88888.00 2015-12-21 01:52:23.000 355 12616.20 157.15 54468.38 88888.00 2015-12-21 01:52:23.125 355 12616.17 157.15 54468.35 88888.00 2015-12-21 01:52:23.250 355 12616.20 157.15 54468.30 88888.00 2015-12-21 01:52:23.375 355 12616.20 157.15 54468.30 88888.00 2015-12-21 01:52:23.500 355 12616.23 157.18 54468.25 88888.00 2015-12-21 01:52:23.625 355 12616.25 157.22 54468.25 88888.00 2015-12-21 01:52:23.750 355 12616.25 157.25 54468.25 88888.00 2015-12-21 01:52:23.875 355 12616.12 157.25 54468.20 88888.00 2015-12-21 01:52:24.000 355 12616.10 157.30 54468.18 88888.00 2015-12-21 01:52:24.125 355 12616.10 157.35 54468.18 88888.00 2015-12-21 01:52:24.250 355 12616.08 157.35 54468.15 88888.00 2015-12-21 01:52:24.375 355 12616.10 157.38 54468.12 88888.00 2015-12-21 01:52:24.500 355 12616.17 157.40 54468.12 88888.00 2015-12-21 01:52:24.625 355 12616.15 157.43 54468.12 88888.00 2015-12-21 01:52:24.750 355 12616.12 157.45 54468.10 88888.00 2015-12-21 01:52:24.875 355 12616.10 157.45 54468.07 88888.00 2015-12-21 01:52:25.000 355 12616.08 157.50 54468.05 88888.00 2015-12-21 01:52:25.125 355 12616.10 157.57 54468.00 88888.00 2015-12-21 01:52:25.250 355 12616.05 157.62 54468.03 88888.00 2015-12-21 01:52:25.375 355 12615.98 157.65 54468.00 88888.00 2015-12-21 01:52:25.500 355 12615.95 157.70 54468.00 88888.00 2015-12-21 01:52:25.625 355 12615.98 157.75 54467.97 88888.00 2015-12-21 01:52:25.750 355 12616.05 157.82 54467.95 88888.00 2015-12-21 01:52:25.875 355 12616.08 157.88 54467.93 88888.00 2015-12-21 01:52:26.000 355 12616.05 157.93 54467.93 88888.00 2015-12-21 01:52:26.125 355 12616.02 157.97 54467.90 88888.00 2015-12-21 01:52:26.250 355 12616.02 158.05 54467.90 88888.00 2015-12-21 01:52:26.375 355 12616.00 158.07 54467.88 88888.00 2015-12-21 01:52:26.500 355 12615.92 158.10 54467.82 88888.00 2015-12-21 01:52:26.625 355 12615.95 158.07 54467.80 88888.00 2015-12-21 01:52:26.750 355 12615.92 158.12 54467.78 88888.00 2015-12-21 01:52:26.875 355 12615.90 158.22 54467.75 88888.00 2015-12-21 01:52:27.000 355 12615.85 158.22 54467.72 88888.00 2015-12-21 01:52:27.125 355 12615.85 158.25 54467.72 88888.00 2015-12-21 01:52:27.250 355 12615.85 158.25 54467.72 88888.00 2015-12-21 01:52:27.375 355 12615.90 158.30 54467.72 88888.00 2015-12-21 01:52:27.500 355 12615.92 158.30 54467.68 88888.00 2015-12-21 01:52:27.625 355 12615.92 158.32 54467.65 88888.00 2015-12-21 01:52:27.750 355 12615.98 158.35 54467.60 88888.00 2015-12-21 01:52:27.875 355 12616.00 158.38 54467.60 88888.00 2015-12-21 01:52:28.000 355 12615.98 158.35 54467.57 88888.00 2015-12-21 01:52:28.125 355 12615.95 158.40 54467.57 88888.00 2015-12-21 01:52:28.250 355 12615.98 158.43 54467.55 88888.00 2015-12-21 01:52:28.375 355 12616.00 158.45 54467.53 88888.00 2015-12-21 01:52:28.500 355 12616.05 158.43 54467.47 88888.00 2015-12-21 01:52:28.625 355 12616.08 158.45 54467.45 88888.00 2015-12-21 01:52:28.750 355 12616.05 158.50 54467.43 88888.00 2015-12-21 01:52:28.875 355 12616.05 158.55 54467.40 88888.00 2015-12-21 01:52:29.000 355 12616.08 158.55 54467.35 88888.00 2015-12-21 01:52:29.125 355 12616.08 158.55 54467.35 88888.00 2015-12-21 01:52:29.250 355 12616.15 158.57 54467.38 88888.00 2015-12-21 01:52:29.375 355 12616.15 158.60 54467.35 88888.00 2015-12-21 01:52:29.500 355 12616.02 158.60 54467.30 88888.00 2015-12-21 01:52:29.625 355 12616.02 158.60 54467.28 88888.00 2015-12-21 01:52:29.750 355 12616.05 158.65 54467.25 88888.00 2015-12-21 01:52:29.875 355 12616.02 158.72 54467.25 88888.00 2015-12-21 01:52:30.000 355 12616.05 158.78 54467.22 88888.00 2015-12-21 01:52:30.125 355 12616.05 158.80 54467.20 88888.00 2015-12-21 01:52:30.250 355 12616.05 158.85 54467.20 88888.00 2015-12-21 01:52:30.375 355 12616.10 158.90 54467.20 88888.00 2015-12-21 01:52:30.500 355 12616.08 158.93 54467.20 88888.00 2015-12-21 01:52:30.625 355 12616.05 158.93 54467.12 88888.00 2015-12-21 01:52:30.750 355 12616.05 158.97 54467.10 88888.00 2015-12-21 01:52:30.875 355 12616.10 159.03 54467.10 88888.00 2015-12-21 01:52:31.000 355 12616.10 159.07 54467.05 88888.00 2015-12-21 01:52:31.125 355 12616.15 159.10 54467.05 88888.00 2015-12-21 01:52:31.250 355 12616.15 159.12 54467.03 88888.00 2015-12-21 01:52:31.375 355 12616.23 159.18 54467.00 88888.00 2015-12-21 01:52:31.500 355 12616.30 159.20 54466.97 88888.00 2015-12-21 01:52:31.625 355 12616.33 159.20 54466.95 88888.00 2015-12-21 01:52:31.750 355 12616.35 159.22 54466.90 88888.00 2015-12-21 01:52:31.875 355 12616.38 159.25 54466.90 88888.00 2015-12-21 01:52:32.000 355 12616.40 159.25 54466.88 88888.00 2015-12-21 01:52:32.125 355 12616.45 159.28 54466.82 88888.00 2015-12-21 01:52:32.250 355 12616.48 159.30 54466.80 88888.00 2015-12-21 01:52:32.375 355 12616.45 159.30 54466.78 88888.00 2015-12-21 01:52:32.500 355 12616.48 159.38 54466.75 88888.00 2015-12-21 01:52:32.625 355 12616.50 159.43 54466.72 88888.00 2015-12-21 01:52:32.750 355 12616.58 159.47 54466.72 88888.00 2015-12-21 01:52:32.875 355 12616.65 159.53 54466.70 88888.00 2015-12-21 01:52:33.000 355 12616.65 159.53 54466.62 88888.00 2015-12-21 01:52:33.125 355 12616.70 159.55 54466.62 88888.00 2015-12-21 01:52:33.250 355 12616.70 159.57 54466.60 88888.00 2015-12-21 01:52:33.375 355 12616.73 159.60 54466.55 88888.00 2015-12-21 01:52:33.500 355 12616.80 159.65 54466.55 88888.00 2015-12-21 01:52:33.625 355 12616.85 159.70 54466.53 88888.00 2015-12-21 01:52:33.750 355 12616.83 159.72 54466.50 88888.00 2015-12-21 01:52:33.875 355 12616.80 159.72 54466.45 88888.00 2015-12-21 01:52:34.000 355 12616.90 159.75 54466.45 88888.00 2015-12-21 01:52:34.125 355 12616.98 159.85 54466.43 88888.00 2015-12-21 01:52:34.250 355 12617.02 159.93 54466.40 88888.00 2015-12-21 01:52:34.375 355 12617.02 159.95 54466.35 88888.00 2015-12-21 01:52:34.500 355 12617.00 159.97 54466.30 88888.00 2015-12-21 01:52:34.625 355 12617.02 160.03 54466.28 88888.00 2015-12-21 01:52:34.750 355 12617.08 160.10 54466.30 88888.00 2015-12-21 01:52:34.875 355 12617.15 160.12 54466.25 88888.00 2015-12-21 01:52:35.000 355 12617.15 160.15 54466.22 88888.00 2015-12-21 01:52:35.125 355 12617.12 160.18 54466.18 88888.00 2015-12-21 01:52:35.250 355 12617.12 160.20 54466.15 88888.00 2015-12-21 01:52:35.375 355 12617.20 160.22 54466.10 88888.00 2015-12-21 01:52:35.500 355 12617.23 160.25 54466.10 88888.00 2015-12-21 01:52:35.625 355 12617.27 160.30 54466.07 88888.00 2015-12-21 01:52:35.750 355 12617.27 160.32 54466.03 88888.00 2015-12-21 01:52:35.875 355 12617.27 160.32 54465.97 88888.00 2015-12-21 01:52:36.000 355 12617.27 160.40 54465.93 88888.00 2015-12-21 01:52:36.125 355 12617.27 160.40 54465.93 88888.00 2015-12-21 01:52:36.250 355 12617.23 160.47 54465.90 88888.00 2015-12-21 01:52:36.375 355 12617.20 160.47 54465.88 88888.00 2015-12-21 01:52:36.500 355 12617.25 160.47 54465.82 88888.00 2015-12-21 01:52:36.625 355 12617.27 160.53 54465.80 88888.00 2015-12-21 01:52:36.750 355 12617.35 160.55 54465.78 88888.00 2015-12-21 01:52:36.875 355 12617.42 160.55 54465.72 88888.00 2015-12-21 01:52:37.000 355 12617.50 160.57 54465.68 88888.00 2015-12-21 01:52:37.125 355 12617.55 160.62 54465.68 88888.00 2015-12-21 01:52:37.250 355 12617.50 160.62 54465.68 88888.00 2015-12-21 01:52:37.375 355 12617.48 160.65 54465.65 88888.00 2015-12-21 01:52:37.500 355 12617.52 160.68 54465.60 88888.00 2015-12-21 01:52:37.625 355 12617.60 160.75 54465.55 88888.00 2015-12-21 01:52:37.750 355 12617.65 160.78 54465.53 88888.00 2015-12-21 01:52:37.875 355 12617.73 160.78 54465.47 88888.00 2015-12-21 01:52:38.000 355 12617.80 160.80 54465.43 88888.00 2015-12-21 01:52:38.125 355 12617.85 160.82 54465.40 88888.00 2015-12-21 01:52:38.250 355 12617.85 160.80 54465.35 88888.00 2015-12-21 01:52:38.375 355 12617.95 160.80 54465.30 88888.00 2015-12-21 01:52:38.500 355 12618.10 160.80 54465.30 88888.00 2015-12-21 01:52:38.625 355 12618.20 160.80 54465.28 88888.00 2015-12-21 01:52:38.750 355 12618.23 160.82 54465.25 88888.00 2015-12-21 01:52:38.875 355 12618.33 160.80 54465.22 88888.00 2015-12-21 01:52:39.000 355 12618.35 160.75 54465.15 88888.00 2015-12-21 01:52:39.125 355 12618.40 160.75 54465.15 88888.00 2015-12-21 01:52:39.250 355 12618.40 160.75 54465.12 88888.00 2015-12-21 01:52:39.375 355 12618.45 160.78 54465.10 88888.00 2015-12-21 01:52:39.500 355 12618.55 160.78 54465.03 88888.00 2015-12-21 01:52:39.625 355 12618.65 160.80 54465.00 88888.00 2015-12-21 01:52:39.750 355 12618.77 160.82 54465.00 88888.00 2015-12-21 01:52:39.875 355 12618.85 160.78 54464.97 88888.00 2015-12-21 01:52:40.000 355 12618.92 160.72 54464.93 88888.00 2015-12-21 01:52:40.125 355 12619.00 160.72 54464.88 88888.00 2015-12-21 01:52:40.250 355 12619.15 160.65 54464.80 88888.00 2015-12-21 01:52:40.375 355 12619.25 160.62 54464.78 88888.00 2015-12-21 01:52:40.500 355 12619.33 160.62 54464.75 88888.00 2015-12-21 01:52:40.625 355 12619.35 160.62 54464.72 88888.00 2015-12-21 01:52:40.750 355 12619.42 160.60 54464.68 88888.00 2015-12-21 01:52:40.875 355 12619.52 160.62 54464.62 88888.00 2015-12-21 01:52:41.000 355 12619.62 160.62 54464.57 88888.00 2015-12-21 01:52:41.125 355 12619.65 160.57 54464.53 88888.00 2015-12-21 01:52:41.250 355 12619.62 160.55 54464.53 88888.00 2015-12-21 01:52:41.375 355 12619.70 160.53 54464.47 88888.00 2015-12-21 01:52:41.500 355 12619.83 160.50 54464.43 88888.00 2015-12-21 01:52:41.625 355 12619.90 160.50 54464.43 88888.00 2015-12-21 01:52:41.750 355 12619.92 160.47 54464.40 88888.00 2015-12-21 01:52:41.875 355 12619.92 160.50 54464.35 88888.00 2015-12-21 01:52:42.000 355 12619.98 160.50 54464.30 88888.00 2015-12-21 01:52:42.125 355 12620.02 160.50 54464.28 88888.00 2015-12-21 01:52:42.250 355 12620.05 160.47 54464.22 88888.00 2015-12-21 01:52:42.375 355 12620.10 160.47 54464.20 88888.00 2015-12-21 01:52:42.500 355 12620.10 160.50 54464.18 88888.00 2015-12-21 01:52:42.625 355 12620.15 160.47 54464.12 88888.00 2015-12-21 01:52:42.750 355 12620.23 160.45 54464.10 88888.00 2015-12-21 01:52:42.875 355 12620.27 160.45 54464.07 88888.00 2015-12-21 01:52:43.000 355 12620.30 160.47 54464.03 88888.00 2015-12-21 01:52:43.125 355 12620.35 160.47 54464.00 88888.00 2015-12-21 01:52:43.250 355 12620.33 160.45 54463.97 88888.00 2015-12-21 01:52:43.375 355 12620.35 160.47 54463.93 88888.00 2015-12-21 01:52:43.500 355 12620.55 160.50 54463.88 88888.00 2015-12-21 01:52:43.625 355 12620.70 160.50 54463.85 88888.00 2015-12-21 01:52:43.750 355 12620.80 160.50 54463.80 88888.00 2015-12-21 01:52:43.875 355 12620.85 160.45 54463.78 88888.00 2015-12-21 01:52:44.000 355 12620.92 160.43 54463.72 88888.00 2015-12-21 01:52:44.125 355 12620.95 160.38 54463.68 88888.00 2015-12-21 01:52:44.250 355 12621.00 160.28 54463.62 88888.00 2015-12-21 01:52:44.375 355 12621.10 160.28 54463.60 88888.00 2015-12-21 01:52:44.500 355 12621.17 160.25 54463.57 88888.00 2015-12-21 01:52:44.625 355 12621.23 160.20 54463.53 88888.00 2015-12-21 01:52:44.750 355 12621.23 160.15 54463.53 88888.00 2015-12-21 01:52:44.875 355 12621.30 160.12 54463.47 88888.00 2015-12-21 01:52:45.000 355 12621.38 160.12 54463.45 88888.00 2015-12-21 01:52:45.125 355 12621.38 160.18 54463.45 88888.00 2015-12-21 01:52:45.250 355 12621.35 160.15 54463.38 88888.00 2015-12-21 01:52:45.375 355 12621.38 160.12 54463.32 88888.00 2015-12-21 01:52:45.500 355 12621.50 160.10 54463.30 88888.00 2015-12-21 01:52:45.625 355 12621.60 160.10 54463.25 88888.00 2015-12-21 01:52:45.750 355 12621.65 160.10 54463.22 88888.00 2015-12-21 01:52:45.875 355 12621.70 160.05 54463.18 88888.00 2015-12-21 01:52:46.000 355 12621.73 160.00 54463.12 88888.00 2015-12-21 01:52:46.125 355 12621.75 159.97 54463.10 88888.00 2015-12-21 01:52:46.250 355 12621.77 160.00 54463.07 88888.00 2015-12-21 01:52:46.375 355 12621.85 159.97 54463.07 88888.00 2015-12-21 01:52:46.500 355 12621.95 159.97 54463.03 88888.00 2015-12-21 01:52:46.625 355 12621.98 159.95 54462.97 88888.00 2015-12-21 01:52:46.750 355 12622.00 159.85 54462.93 88888.00 2015-12-21 01:52:46.875 355 12621.98 159.85 54462.93 88888.00 2015-12-21 01:52:47.000 355 12622.05 159.82 54462.85 88888.00 2015-12-21 01:52:47.125 355 12622.17 159.82 54462.88 88888.00 2015-12-21 01:52:47.250 355 12622.20 159.82 54462.85 88888.00 2015-12-21 01:52:47.375 355 12622.17 159.82 54462.80 88888.00 2015-12-21 01:52:47.500 355 12622.23 159.82 54462.72 88888.00 2015-12-21 01:52:47.625 355 12622.25 159.80 54462.68 88888.00 2015-12-21 01:52:47.750 355 12622.33 159.80 54462.65 88888.00 2015-12-21 01:52:47.875 355 12622.40 159.75 54462.57 88888.00 2015-12-21 01:52:48.000 355 12622.40 159.72 54462.55 88888.00 2015-12-21 01:52:48.125 355 12622.42 159.72 54462.53 88888.00 2015-12-21 01:52:48.250 355 12622.50 159.70 54462.47 88888.00 2015-12-21 01:52:48.375 355 12622.58 159.70 54462.45 88888.00 2015-12-21 01:52:48.500 355 12622.58 159.68 54462.43 88888.00 2015-12-21 01:52:48.625 355 12622.50 159.72 54462.38 88888.00 2015-12-21 01:52:48.750 355 12622.58 159.72 54462.38 88888.00 2015-12-21 01:52:48.875 355 12622.62 159.68 54462.32 88888.00 2015-12-21 01:52:49.000 355 12622.62 159.68 54462.25 88888.00 2015-12-21 01:52:49.125 355 12622.62 159.70 54462.28 88888.00 2015-12-21 01:52:49.250 355 12622.67 159.68 54462.22 88888.00 2015-12-21 01:52:49.375 355 12622.80 159.62 54462.18 88888.00 2015-12-21 01:52:49.500 355 12622.85 159.60 54462.12 88888.00 2015-12-21 01:52:49.625 355 12622.83 159.60 54462.10 88888.00 2015-12-21 01:52:49.750 355 12622.85 159.62 54462.10 88888.00 2015-12-21 01:52:49.875 355 12622.98 159.62 54462.05 88888.00 2015-12-21 01:52:50.000 355 12622.98 159.60 54461.97 88888.00 2015-12-21 01:52:50.125 355 12622.98 159.57 54461.93 88888.00 2015-12-21 01:52:50.250 355 12622.92 159.55 54461.90 88888.00 2015-12-21 01:52:50.375 355 12623.00 159.55 54461.85 88888.00 2015-12-21 01:52:50.500 355 12623.05 159.55 54461.85 88888.00 2015-12-21 01:52:50.625 355 12623.05 159.50 54461.80 88888.00 2015-12-21 01:52:50.750 355 12623.10 159.50 54461.75 88888.00 2015-12-21 01:52:50.875 355 12623.12 159.47 54461.70 88888.00 2015-12-21 01:52:51.000 355 12623.15 159.45 54461.70 88888.00 2015-12-21 01:52:51.125 355 12623.20 159.43 54461.68 88888.00 2015-12-21 01:52:51.250 355 12623.25 159.38 54461.60 88888.00 2015-12-21 01:52:51.375 355 12623.35 159.35 54461.57 88888.00 2015-12-21 01:52:51.500 355 12623.40 159.35 54461.53 88888.00 2015-12-21 01:52:51.625 355 12623.38 159.30 54461.50 88888.00 2015-12-21 01:52:51.750 355 12623.40 159.30 54461.50 88888.00 2015-12-21 01:52:51.875 355 12623.40 159.28 54461.47 88888.00 2015-12-21 01:52:52.000 355 12623.42 159.25 54461.40 88888.00 2015-12-21 01:52:52.125 355 12623.48 159.22 54461.38 88888.00 2015-12-21 01:52:52.250 355 12623.50 159.20 54461.35 88888.00 2015-12-21 01:52:52.375 355 12623.52 159.22 54461.30 88888.00 2015-12-21 01:52:52.500 355 12623.55 159.20 54461.25 88888.00 2015-12-21 01:52:52.625 355 12623.60 159.18 54461.25 88888.00 2015-12-21 01:52:52.750 355 12623.70 159.15 54461.20 88888.00 2015-12-21 01:52:52.875 355 12623.70 159.15 54461.20 88888.00 2015-12-21 01:52:53.000 355 12623.67 159.12 54461.15 88888.00 2015-12-21 01:52:53.125 355 12623.70 159.07 54461.10 88888.00 2015-12-21 01:52:53.250 355 12623.70 158.95 54461.05 88888.00 2015-12-21 01:52:53.375 355 12623.83 158.95 54461.00 88888.00 2015-12-21 01:52:53.500 355 12623.85 158.95 54461.00 88888.00 2015-12-21 01:52:53.625 355 12623.85 158.97 54460.97 88888.00 2015-12-21 01:52:53.750 355 12623.83 158.95 54460.93 88888.00 2015-12-21 01:52:53.875 355 12623.95 158.93 54460.90 88888.00 2015-12-21 01:52:54.000 355 12624.00 158.93 54460.88 88888.00 2015-12-21 01:52:54.125 355 12624.02 158.93 54460.82 88888.00 2015-12-21 01:52:54.250 355 12624.08 158.88 54460.80 88888.00 2015-12-21 01:52:54.375 355 12624.08 158.90 54460.78 88888.00 2015-12-21 01:52:54.500 355 12624.08 158.88 54460.72 88888.00 2015-12-21 01:52:54.625 355 12624.12 158.85 54460.70 88888.00 2015-12-21 01:52:54.750 355 12624.15 158.85 54460.65 88888.00 2015-12-21 01:52:54.875 355 12624.12 158.82 54460.65 88888.00 2015-12-21 01:52:55.000 355 12624.15 158.85 54460.57 88888.00 2015-12-21 01:52:55.125 355 12624.08 158.82 54460.55 88888.00 2015-12-21 01:52:55.250 355 12624.05 158.82 54460.53 88888.00 2015-12-21 01:52:55.375 355 12624.15 158.88 54460.53 88888.00 2015-12-21 01:52:55.500 355 12624.23 158.90 54460.50 88888.00 2015-12-21 01:52:55.625 355 12624.25 158.88 54460.45 88888.00 2015-12-21 01:52:55.750 355 12624.25 158.85 54460.35 88888.00 2015-12-21 01:52:55.875 355 12624.23 158.82 54460.35 88888.00 2015-12-21 01:52:56.000 355 12624.27 158.80 54460.32 88888.00 2015-12-21 01:52:56.125 355 12624.33 158.78 54460.28 88888.00 2015-12-21 01:52:56.250 355 12624.27 158.72 54460.25 88888.00 2015-12-21 01:52:56.375 355 12624.25 158.72 54460.25 88888.00 2015-12-21 01:52:56.500 355 12624.25 158.72 54460.20 88888.00 2015-12-21 01:52:56.625 355 12624.35 158.68 54460.15 88888.00 2015-12-21 01:52:56.750 355 12624.42 158.62 54460.07 88888.00 2015-12-21 01:52:56.875 355 12624.45 158.65 54460.07 88888.00 2015-12-21 01:52:57.000 355 12624.42 158.62 54460.03 88888.00 2015-12-21 01:52:57.125 355 12624.42 158.57 54460.03 88888.00 2015-12-21 01:52:57.250 355 12624.42 158.53 54459.97 88888.00 2015-12-21 01:52:57.375 355 12624.42 158.50 54459.95 88888.00 2015-12-21 01:52:57.500 355 12624.48 158.47 54459.90 88888.00 2015-12-21 01:52:57.625 355 12624.52 158.47 54459.88 88888.00 2015-12-21 01:52:57.750 355 12624.55 158.45 54459.85 88888.00 2015-12-21 01:52:57.875 355 12624.55 158.43 54459.82 88888.00 2015-12-21 01:52:58.000 355 12624.60 158.43 54459.78 88888.00 2015-12-21 01:52:58.125 355 12624.62 158.43 54459.75 88888.00 2015-12-21 01:52:58.250 355 12624.65 158.40 54459.70 88888.00 2015-12-21 01:52:58.375 355 12624.70 158.43 54459.68 88888.00 2015-12-21 01:52:58.500 355 12624.75 158.38 54459.62 88888.00 2015-12-21 01:52:58.625 355 12624.75 158.35 54459.57 88888.00 2015-12-21 01:52:58.750 355 12624.70 158.32 54459.55 88888.00 2015-12-21 01:52:58.875 355 12624.73 158.30 54459.53 88888.00 2015-12-21 01:52:59.000 355 12624.77 158.32 54459.47 88888.00 2015-12-21 01:52:59.125 355 12624.75 158.30 54459.43 88888.00 2015-12-21 01:52:59.250 355 12624.77 158.25 54459.40 88888.00 2015-12-21 01:52:59.375 355 12624.77 158.20 54459.38 88888.00 2015-12-21 01:52:59.500 355 12624.83 158.15 54459.32 88888.00 2015-12-21 01:52:59.625 355 12624.88 158.15 54459.30 88888.00 2015-12-21 01:52:59.750 355 12624.88 158.18 54459.28 88888.00 2015-12-21 01:52:59.875 355 12624.98 158.10 54459.25 88888.00 2015-12-21 01:53:00.000 355 12625.02 158.07 54459.20 88888.00 2015-12-21 01:53:00.125 355 12625.00 158.10 54459.15 88888.00 2015-12-21 01:53:00.250 355 12625.05 158.05 54459.10 88888.00 2015-12-21 01:53:00.375 355 12625.10 158.03 54459.07 88888.00 2015-12-21 01:53:00.500 355 12625.10 158.03 54459.03 88888.00 2015-12-21 01:53:00.625 355 12625.08 158.03 54459.03 88888.00 2015-12-21 01:53:00.750 355 12625.10 158.03 54458.97 88888.00 2015-12-21 01:53:00.875 355 12625.08 157.97 54458.93 88888.00 2015-12-21 01:53:01.000 355 12625.15 157.95 54458.85 88888.00 2015-12-21 01:53:01.125 355 12625.20 157.95 54458.82 88888.00 2015-12-21 01:53:01.250 355 12625.25 157.93 54458.78 88888.00 2015-12-21 01:53:01.375 355 12625.30 157.88 54458.75 88888.00 2015-12-21 01:53:01.500 355 12625.30 157.82 54458.70 88888.00 2015-12-21 01:53:01.625 355 12625.30 157.78 54458.70 88888.00 2015-12-21 01:53:01.750 355 12625.33 157.75 54458.65 88888.00 2015-12-21 01:53:01.875 355 12625.38 157.72 54458.62 88888.00 2015-12-21 01:53:02.000 355 12625.48 157.68 54458.55 88888.00 2015-12-21 01:53:02.125 355 12625.50 157.60 54458.50 88888.00 2015-12-21 01:53:02.250 355 12625.50 157.53 54458.45 88888.00 2015-12-21 01:53:02.375 355 12625.50 157.53 54458.45 88888.00 2015-12-21 01:53:02.500 355 12625.52 157.53 54458.40 88888.00 2015-12-21 01:53:02.625 355 12625.48 157.50 54458.40 88888.00 2015-12-21 01:53:02.750 355 12625.42 157.40 54458.35 88888.00 2015-12-21 01:53:02.875 355 12625.52 157.35 54458.28 88888.00 2015-12-21 01:53:03.000 355 12625.67 157.32 54458.22 88888.00 2015-12-21 01:53:03.125 355 12625.73 157.30 54458.20 88888.00 2015-12-21 01:53:03.250 355 12625.75 157.20 54458.15 88888.00 2015-12-21 01:53:03.375 355 12625.83 157.18 54458.10 88888.00 2015-12-21 01:53:03.500 355 12625.85 157.15 54458.05 88888.00 2015-12-21 01:53:03.625 355 12625.88 157.12 54458.03 88888.00 2015-12-21 01:53:03.750 355 12625.98 157.07 54457.97 88888.00 2015-12-21 01:53:03.875 355 12626.10 157.00 54457.95 88888.00 2015-12-21 01:53:04.000 355 12626.17 156.95 54457.88 88888.00 2015-12-21 01:53:04.125 355 12626.25 156.90 54457.85 88888.00 2015-12-21 01:53:04.250 355 12626.20 156.85 54457.80 88888.00 2015-12-21 01:53:04.375 355 12626.30 156.80 54457.75 88888.00 2015-12-21 01:53:04.500 355 12626.35 156.75 54457.72 88888.00 2015-12-21 01:53:04.625 355 12626.40 156.68 54457.70 88888.00 2015-12-21 01:53:04.750 355 12626.48 156.60 54457.62 88888.00 2015-12-21 01:53:04.875 355 12626.52 156.53 54457.60 88888.00 2015-12-21 01:53:05.000 355 12626.60 156.50 54457.55 88888.00 2015-12-21 01:53:05.125 355 12626.73 156.45 54457.55 88888.00 2015-12-21 01:53:05.250 355 12626.75 156.35 54457.50 88888.00 2015-12-21 01:53:05.375 355 12626.85 156.30 54457.43 88888.00 2015-12-21 01:53:05.500 355 12626.95 156.28 54457.40 88888.00 2015-12-21 01:53:05.625 355 12627.05 156.22 54457.35 88888.00 2015-12-21 01:53:05.750 355 12627.12 156.12 54457.28 88888.00 2015-12-21 01:53:05.875 355 12627.05 156.12 54457.25 88888.00 2015-12-21 01:53:06.000 355 12627.12 156.05 54457.22 88888.00 2015-12-21 01:53:06.125 355 12627.20 155.97 54457.18 88888.00 2015-12-21 01:53:06.250 355 12627.23 155.95 54457.15 88888.00 2015-12-21 01:53:06.375 355 12627.20 155.95 54457.10 88888.00 2015-12-21 01:53:06.500 355 12627.20 155.93 54457.05 88888.00 2015-12-21 01:53:06.625 355 12627.20 155.82 54457.05 88888.00 2015-12-21 01:53:06.750 355 12627.27 155.78 54457.03 88888.00 2015-12-21 01:53:06.875 355 12627.35 155.78 54456.95 88888.00 2015-12-21 01:53:07.000 355 12627.42 155.78 54456.90 88888.00 2015-12-21 01:53:07.125 355 12627.42 155.75 54456.85 88888.00 2015-12-21 01:53:07.250 355 12627.45 155.68 54456.82 88888.00 2015-12-21 01:53:07.375 355 12627.52 155.68 54456.80 88888.00 2015-12-21 01:53:07.500 355 12627.55 155.60 54456.78 88888.00 2015-12-21 01:53:07.625 355 12627.52 155.53 54456.72 88888.00 2015-12-21 01:53:07.750 355 12627.50 155.50 54456.65 88888.00 2015-12-21 01:53:07.875 355 12627.55 155.50 54456.65 88888.00 2015-12-21 01:53:08.000 355 12627.62 155.47 54456.60 88888.00 2015-12-21 01:53:08.125 355 12627.65 155.40 54456.55 88888.00 2015-12-21 01:53:08.250 355 12627.62 155.35 54456.53 88888.00 2015-12-21 01:53:08.375 355 12627.65 155.28 54456.53 88888.00 2015-12-21 01:53:08.500 355 12627.73 155.22 54456.47 88888.00 2015-12-21 01:53:08.625 355 12627.85 155.18 54456.43 88888.00 2015-12-21 01:53:08.750 355 12627.92 155.12 54456.35 88888.00 2015-12-21 01:53:08.875 355 12627.92 155.05 54456.32 88888.00 2015-12-21 01:53:09.000 355 12627.90 155.00 54456.28 88888.00 2015-12-21 01:53:09.125 355 12627.92 154.93 54456.25 88888.00 2015-12-21 01:53:09.250 355 12627.98 154.85 54456.22 88888.00 2015-12-21 01:53:09.375 355 12628.05 154.80 54456.18 88888.00 2015-12-21 01:53:09.500 355 12628.10 154.80 54456.15 88888.00 2015-12-21 01:53:09.625 355 12628.12 154.78 54456.12 88888.00 2015-12-21 01:53:09.750 355 12628.12 154.72 54456.07 88888.00 2015-12-21 01:53:09.875 355 12628.15 154.70 54456.00 88888.00 2015-12-21 01:53:10.000 355 12628.17 154.65 54455.97 88888.00 2015-12-21 01:53:10.125 355 12628.15 154.65 54455.95 88888.00 2015-12-21 01:53:10.250 355 12628.15 154.60 54455.95 88888.00 2015-12-21 01:53:10.375 355 12628.23 154.62 54455.90 88888.00 2015-12-21 01:53:10.500 355 12628.23 154.60 54455.88 88888.00 2015-12-21 01:53:10.625 355 12628.25 154.55 54455.85 88888.00 2015-12-21 01:53:10.750 355 12628.30 154.53 54455.80 88888.00 2015-12-21 01:53:10.875 355 12628.35 154.47 54455.80 88888.00 2015-12-21 01:53:11.000 355 12628.40 154.43 54455.75 88888.00 2015-12-21 01:53:11.125 355 12628.40 154.40 54455.75 88888.00 2015-12-21 01:53:11.250 355 12628.27 154.35 54455.72 88888.00 2015-12-21 01:53:11.375 355 12628.27 154.35 54455.68 88888.00 2015-12-21 01:53:11.500 355 12628.30 154.30 54455.65 88888.00 2015-12-21 01:53:11.625 355 12628.30 154.30 54455.65 88888.00 2015-12-21 01:53:11.750 355 12628.30 154.32 54455.60 88888.00 2015-12-21 01:53:11.875 355 12628.33 154.30 54455.55 88888.00 2015-12-21 01:53:12.000 355 12628.38 154.30 54455.57 88888.00 2015-12-21 01:53:12.125 355 12628.40 154.30 54455.57 88888.00 2015-12-21 01:53:12.250 355 12628.30 154.25 54455.50 88888.00 2015-12-21 01:53:12.375 355 12628.33 154.25 54455.47 88888.00 2015-12-21 01:53:12.500 355 12628.35 154.28 54455.45 88888.00 2015-12-21 01:53:12.625 355 12628.27 154.22 54455.40 88888.00 2015-12-21 01:53:12.750 355 12628.23 154.20 54455.40 88888.00 2015-12-21 01:53:12.875 355 12628.20 154.22 54455.40 88888.00 2015-12-21 01:53:13.000 355 12628.15 154.20 54455.38 88888.00 2015-12-21 01:53:13.125 355 12628.17 154.18 54455.35 88888.00 2015-12-21 01:53:13.250 355 12628.23 154.07 54455.30 88888.00 2015-12-21 01:53:13.375 355 12628.25 154.05 54455.28 88888.00 2015-12-21 01:53:13.500 355 12628.30 154.03 54455.28 88888.00 2015-12-21 01:53:13.625 355 12628.30 153.97 54455.25 88888.00 2015-12-21 01:53:13.750 355 12628.30 153.93 54455.22 88888.00 2015-12-21 01:53:13.875 355 12628.33 153.85 54455.20 88888.00 2015-12-21 01:53:14.000 355 12628.33 153.82 54455.18 88888.00 2015-12-21 01:53:14.125 355 12628.33 153.85 54455.15 88888.00 2015-12-21 01:53:14.250 355 12628.35 153.80 54455.12 88888.00 2015-12-21 01:53:14.375 355 12628.35 153.80 54455.10 88888.00 2015-12-21 01:53:14.500 355 12628.35 153.75 54455.10 88888.00 2015-12-21 01:53:14.625 355 12628.27 153.68 54455.10 88888.00 2015-12-21 01:53:14.750 355 12628.30 153.68 54455.07 88888.00 2015-12-21 01:53:14.875 355 12628.40 153.70 54455.05 88888.00 2015-12-21 01:53:15.000 355 12628.45 153.68 54455.00 88888.00 2015-12-21 01:53:15.125 355 12628.40 153.68 54455.00 88888.00 2015-12-21 01:53:15.250 355 12628.30 153.65 54454.97 88888.00 2015-12-21 01:53:15.375 355 12628.38 153.68 54454.95 88888.00 2015-12-21 01:53:15.500 355 12628.48 153.65 54454.93 88888.00 2015-12-21 01:53:15.625 355 12628.50 153.65 54454.88 88888.00 2015-12-21 01:53:15.750 355 12628.48 153.62 54454.85 88888.00 2015-12-21 01:53:15.875 355 12628.42 153.60 54454.82 88888.00 2015-12-21 01:53:16.000 355 12628.45 153.57 54454.82 88888.00 2015-12-21 01:53:16.125 355 12628.52 153.57 54454.80 88888.00 2015-12-21 01:53:16.250 355 12628.55 153.55 54454.78 88888.00 2015-12-21 01:53:16.375 355 12628.50 153.57 54454.78 88888.00 2015-12-21 01:53:16.500 355 12628.42 153.57 54454.78 88888.00 2015-12-21 01:53:16.625 355 12628.33 153.55 54454.75 88888.00 2015-12-21 01:53:16.750 355 12628.40 153.57 54454.72 88888.00 2015-12-21 01:53:16.875 355 12628.40 153.57 54454.70 88888.00 2015-12-21 01:53:17.000 355 12628.42 153.55 54454.68 88888.00 2015-12-21 01:53:17.125 355 12628.45 153.50 54454.65 88888.00 2015-12-21 01:53:17.250 355 12628.45 153.45 54454.62 88888.00 2015-12-21 01:53:17.375 355 12628.50 153.45 54454.62 88888.00 2015-12-21 01:53:17.500 355 12628.58 153.40 54454.62 88888.00 2015-12-21 01:53:17.625 355 12628.62 153.35 54454.60 88888.00 2015-12-21 01:53:17.750 355 12628.58 153.32 54454.57 88888.00 2015-12-21 01:53:17.875 355 12628.65 153.30 54454.55 88888.00 2015-12-21 01:53:18.000 355 12628.62 153.28 54454.55 88888.00 2015-12-21 01:53:18.125 355 12628.60 153.32 54454.57 88888.00 2015-12-21 01:53:18.250 355 12628.58 153.28 54454.55 88888.00 2015-12-21 01:53:18.375 355 12628.62 153.22 54454.50 88888.00 2015-12-21 01:53:18.500 355 12628.60 153.22 54454.47 88888.00 2015-12-21 01:53:18.625 355 12628.60 153.22 54454.50 88888.00 2015-12-21 01:53:18.750 355 12628.58 153.20 54454.47 88888.00 2015-12-21 01:53:18.875 355 12628.55 153.18 54454.45 88888.00 2015-12-21 01:53:19.000 355 12628.55 153.18 54454.43 88888.00 2015-12-21 01:53:19.125 355 12628.55 153.15 54454.45 88888.00 2015-12-21 01:53:19.250 355 12628.50 153.10 54454.43 88888.00 2015-12-21 01:53:19.375 355 12628.55 153.15 54454.43 88888.00 2015-12-21 01:53:19.500 355 12628.55 153.15 54454.43 88888.00 2015-12-21 01:53:19.625 355 12628.52 153.18 54454.43 88888.00 2015-12-21 01:53:19.750 355 12628.48 153.15 54454.43 88888.00 2015-12-21 01:53:19.875 355 12628.40 153.12 54454.40 88888.00 2015-12-21 01:53:20.000 355 12628.45 153.12 54454.38 88888.00 2015-12-21 01:53:20.125 355 12628.42 153.12 54454.38 88888.00 2015-12-21 01:53:20.250 355 12628.40 153.12 54454.38 88888.00 2015-12-21 01:53:20.375 355 12628.38 153.18 54454.38 88888.00 2015-12-21 01:53:20.500 355 12628.40 153.12 54454.38 88888.00 2015-12-21 01:53:20.625 355 12628.45 153.12 54454.38 88888.00 2015-12-21 01:53:20.750 355 12628.42 153.15 54454.35 88888.00 2015-12-21 01:53:20.875 355 12628.40 153.15 54454.35 88888.00 2015-12-21 01:53:21.000 355 12628.35 153.15 54454.32 88888.00 2015-12-21 01:53:21.125 355 12628.35 153.15 54454.32 88888.00 2015-12-21 01:53:21.250 355 12628.38 153.15 54454.32 88888.00 2015-12-21 01:53:21.375 355 12628.35 153.15 54454.30 88888.00 2015-12-21 01:53:21.500 355 12628.33 153.12 54454.28 88888.00 2015-12-21 01:53:21.625 355 12628.33 153.10 54454.28 88888.00 2015-12-21 01:53:21.750 355 12628.30 153.10 54454.28 88888.00 2015-12-21 01:53:21.875 355 12628.30 153.15 54454.28 88888.00 2015-12-21 01:53:22.000 355 12628.30 153.12 54454.22 88888.00 2015-12-21 01:53:22.125 355 12628.25 153.10 54454.25 88888.00 2015-12-21 01:53:22.250 355 12628.15 153.10 54454.22 88888.00 2015-12-21 01:53:22.375 355 12628.15 153.12 54454.25 88888.00 2015-12-21 01:53:22.500 355 12628.15 153.15 54454.25 88888.00 2015-12-21 01:53:22.625 355 12628.12 153.15 54454.22 88888.00 2015-12-21 01:53:22.750 355 12628.12 153.15 54454.20 88888.00 2015-12-21 01:53:22.875 355 12628.08 153.15 54454.20 88888.00 2015-12-21 01:53:23.000 355 12628.05 153.18 54454.25 88888.00 2015-12-21 01:53:23.125 355 12628.02 153.18 54454.22 88888.00 2015-12-21 01:53:23.250 355 12628.00 153.25 54454.22 88888.00 2015-12-21 01:53:23.375 355 12628.00 153.28 54454.20 88888.00 2015-12-21 01:53:23.500 355 12627.95 153.32 54454.20 88888.00 2015-12-21 01:53:23.625 355 12627.90 153.35 54454.20 88888.00 2015-12-21 01:53:23.750 355 12627.83 153.35 54454.20 88888.00 2015-12-21 01:53:23.875 355 12627.77 153.35 54454.20 88888.00 2015-12-21 01:53:24.000 355 12627.80 153.35 54454.15 88888.00 2015-12-21 01:53:24.125 355 12627.85 153.38 54454.18 88888.00 2015-12-21 01:53:24.250 355 12627.80 153.43 54454.18 88888.00 2015-12-21 01:53:24.375 355 12627.73 153.50 54454.20 88888.00 2015-12-21 01:53:24.500 355 12627.67 153.53 54454.20 88888.00 2015-12-21 01:53:24.625 355 12627.75 153.53 54454.22 88888.00 2015-12-21 01:53:24.750 355 12627.75 153.55 54454.22 88888.00 2015-12-21 01:53:24.875 355 12627.70 153.50 54454.20 88888.00 2015-12-21 01:53:25.000 355 12627.60 153.50 54454.18 88888.00 2015-12-21 01:53:25.125 355 12627.55 153.55 54454.18 88888.00 2015-12-21 01:53:25.250 355 12627.55 153.57 54454.18 88888.00 2015-12-21 01:53:25.375 355 12627.52 153.60 54454.22 88888.00 2015-12-21 01:53:25.500 355 12627.50 153.62 54454.22 88888.00 2015-12-21 01:53:25.625 355 12627.50 153.65 54454.22 88888.00 2015-12-21 01:53:25.750 355 12627.52 153.68 54454.20 88888.00 2015-12-21 01:53:25.875 355 12627.50 153.70 54454.22 88888.00 2015-12-21 01:53:26.000 355 12627.48 153.72 54454.18 88888.00 2015-12-21 01:53:26.125 355 12627.40 153.75 54454.20 88888.00 2015-12-21 01:53:26.250 355 12627.42 153.75 54454.20 88888.00 2015-12-21 01:53:26.375 355 12627.42 153.80 54454.20 88888.00 2015-12-21 01:53:26.500 355 12627.45 153.90 54454.25 88888.00 2015-12-21 01:53:26.625 355 12627.50 153.93 54454.28 88888.00 2015-12-21 01:53:26.750 355 12627.45 153.93 54454.22 88888.00 2015-12-21 01:53:26.875 355 12627.42 153.93 54454.22 88888.00 2015-12-21 01:53:27.000 355 12627.35 153.97 54454.18 88888.00 2015-12-21 01:53:27.125 355 12627.33 153.95 54454.20 88888.00 2015-12-21 01:53:27.250 355 12627.27 153.97 54454.22 88888.00 2015-12-21 01:53:27.375 355 12627.30 154.05 54454.22 88888.00 2015-12-21 01:53:27.500 355 12627.27 154.15 54454.22 88888.00 2015-12-21 01:53:27.625 355 12627.27 154.18 54454.22 88888.00 2015-12-21 01:53:27.750 355 12627.27 154.15 54454.22 88888.00 2015-12-21 01:53:27.875 355 12627.25 154.18 54454.20 88888.00 2015-12-21 01:53:28.000 355 12627.17 154.25 54454.20 88888.00 2015-12-21 01:53:28.125 355 12627.25 154.32 54454.20 88888.00 2015-12-21 01:53:28.250 355 12627.25 154.32 54454.22 88888.00 2015-12-21 01:53:28.375 355 12627.20 154.35 54454.25 88888.00 2015-12-21 01:53:28.500 355 12627.23 154.40 54454.22 88888.00 2015-12-21 01:53:28.625 355 12627.25 154.45 54454.22 88888.00 2015-12-21 01:53:28.750 355 12627.23 154.47 54454.20 88888.00 2015-12-21 01:53:28.875 355 12627.15 154.47 54454.18 88888.00 2015-12-21 01:53:29.000 355 12627.02 154.53 54454.18 88888.00 2015-12-21 01:53:29.125 355 12627.00 154.57 54454.18 88888.00 2015-12-21 01:53:29.250 355 12627.08 154.62 54454.18 88888.00 2015-12-21 01:53:29.375 355 12627.15 154.68 54454.18 88888.00 2015-12-21 01:53:29.500 355 12627.12 154.70 54454.18 88888.00 2015-12-21 01:53:29.625 355 12627.15 154.75 54454.18 88888.00 2015-12-21 01:53:29.750 355 12627.15 154.80 54454.18 88888.00 2015-12-21 01:53:29.875 355 12627.12 154.80 54454.18 88888.00 2015-12-21 01:53:30.000 355 12627.08 154.88 54454.18 88888.00 2015-12-21 01:53:30.125 355 12627.08 154.93 54454.18 88888.00 2015-12-21 01:53:30.250 355 12627.08 155.00 54454.15 88888.00 2015-12-21 01:53:30.375 355 12627.10 155.07 54454.18 88888.00 2015-12-21 01:53:30.500 355 12627.02 155.12 54454.15 88888.00 2015-12-21 01:53:30.625 355 12627.00 155.18 54454.18 88888.00 2015-12-21 01:53:30.750 355 12626.98 155.22 54454.18 88888.00 2015-12-21 01:53:30.875 355 12626.92 155.22 54454.15 88888.00 2015-12-21 01:53:31.000 355 12626.98 155.25 54454.12 88888.00 2015-12-21 01:53:31.125 355 12627.05 155.35 54454.12 88888.00 2015-12-21 01:53:31.250 355 12627.05 155.40 54454.10 88888.00 2015-12-21 01:53:31.375 355 12627.02 155.43 54454.10 88888.00 2015-12-21 01:53:31.500 355 12627.05 155.45 54454.07 88888.00 2015-12-21 01:53:31.625 355 12627.05 155.47 54454.07 88888.00 2015-12-21 01:53:31.750 355 12627.02 155.53 54454.10 88888.00 2015-12-21 01:53:31.875 355 12626.98 155.57 54454.12 88888.00 2015-12-21 01:53:32.000 355 12626.98 155.60 54454.12 88888.00 2015-12-21 01:53:32.125 355 12626.95 155.62 54454.12 88888.00 2015-12-21 01:53:32.250 355 12626.92 155.68 54454.15 88888.00 2015-12-21 01:53:32.375 355 12626.88 155.75 54454.12 88888.00 2015-12-21 01:53:32.500 355 12626.88 155.78 54454.10 88888.00 2015-12-21 01:53:32.625 355 12626.95 155.80 54454.10 88888.00 2015-12-21 01:53:32.750 355 12627.02 155.85 54454.12 88888.00 2015-12-21 01:53:32.875 355 12627.00 155.88 54454.10 88888.00 2015-12-21 01:53:33.000 355 12626.98 155.88 54454.12 88888.00 2015-12-21 01:53:33.125 355 12627.00 155.95 54454.12 88888.00 2015-12-21 01:53:33.250 355 12626.98 155.97 54454.15 88888.00 2015-12-21 01:53:33.375 355 12627.02 156.00 54454.12 88888.00 2015-12-21 01:53:33.500 355 12627.05 156.00 54454.07 88888.00 2015-12-21 01:53:33.625 355 12627.05 156.07 54454.05 88888.00 2015-12-21 01:53:33.750 355 12627.10 156.10 54454.05 88888.00 2015-12-21 01:53:33.875 355 12627.17 156.12 54454.03 88888.00 2015-12-21 01:53:34.000 355 12627.15 156.15 54454.03 88888.00 2015-12-21 01:53:34.125 355 12627.12 156.12 54454.03 88888.00 2015-12-21 01:53:34.250 355 12627.15 156.18 54454.00 88888.00 2015-12-21 01:53:34.375 355 12627.17 156.20 54454.00 88888.00 2015-12-21 01:53:34.500 355 12627.15 156.25 54454.00 88888.00 2015-12-21 01:53:34.625 355 12627.17 156.30 54454.00 88888.00 2015-12-21 01:53:34.750 355 12627.17 156.35 54454.00 88888.00 2015-12-21 01:53:34.875 355 12627.20 156.35 54454.00 88888.00 2015-12-21 01:53:35.000 355 12627.23 156.35 54453.95 88888.00 2015-12-21 01:53:35.125 355 12627.20 156.40 54453.95 88888.00 2015-12-21 01:53:35.250 355 12627.17 156.43 54453.97 88888.00 2015-12-21 01:53:35.375 355 12627.20 156.45 54453.93 88888.00 2015-12-21 01:53:35.500 355 12627.25 156.53 54453.90 88888.00 2015-12-21 01:53:35.625 355 12627.25 156.55 54453.90 88888.00 2015-12-21 01:53:35.750 355 12627.25 156.57 54453.85 88888.00 2015-12-21 01:53:35.875 355 12627.27 156.60 54453.85 88888.00 2015-12-21 01:53:36.000 355 12627.30 156.62 54453.85 88888.00 2015-12-21 01:53:36.125 355 12627.30 156.65 54453.85 88888.00 2015-12-21 01:53:36.250 355 12627.25 156.68 54453.85 88888.00 2015-12-21 01:53:36.375 355 12627.20 156.68 54453.80 88888.00 2015-12-21 01:53:36.500 355 12627.15 156.68 54453.78 88888.00 2015-12-21 01:53:36.625 355 12627.17 156.75 54453.75 88888.00 2015-12-21 01:53:36.750 355 12627.23 156.80 54453.75 88888.00 2015-12-21 01:53:36.875 355 12627.25 156.80 54453.72 88888.00 2015-12-21 01:53:37.000 355 12627.30 156.82 54453.70 88888.00 2015-12-21 01:53:37.125 355 12627.35 156.85 54453.70 88888.00 2015-12-21 01:53:37.250 355 12627.30 156.88 54453.68 88888.00 2015-12-21 01:53:37.375 355 12627.25 156.90 54453.65 88888.00 2015-12-21 01:53:37.500 355 12627.23 156.95 54453.62 88888.00 2015-12-21 01:53:37.625 355 12627.30 156.95 54453.62 88888.00 2015-12-21 01:53:37.750 355 12627.27 157.00 54453.62 88888.00 2015-12-21 01:53:37.875 355 12627.30 157.05 54453.57 88888.00 2015-12-21 01:53:38.000 355 12627.35 157.07 54453.55 88888.00 2015-12-21 01:53:38.125 355 12627.35 157.10 54453.55 88888.00 2015-12-21 01:53:38.250 355 12627.38 157.18 54453.53 88888.00 2015-12-21 01:53:38.375 355 12627.38 157.20 54453.53 88888.00 2015-12-21 01:53:38.500 355 12627.40 157.25 54453.50 88888.00 2015-12-21 01:53:38.625 355 12627.45 157.28 54453.45 88888.00 2015-12-21 01:53:38.750 355 12627.48 157.25 54453.45 88888.00 2015-12-21 01:53:38.875 355 12627.48 157.25 54453.38 88888.00 2015-12-21 01:53:39.000 355 12627.55 157.25 54453.32 88888.00 2015-12-21 01:53:39.125 355 12627.67 157.30 54453.32 88888.00 2015-12-21 01:53:39.250 355 12627.65 157.32 54453.30 88888.00 2015-12-21 01:53:39.375 355 12627.60 157.38 54453.30 88888.00 2015-12-21 01:53:39.500 355 12627.65 157.38 54453.28 88888.00 2015-12-21 01:53:39.625 355 12627.73 157.38 54453.22 88888.00 2015-12-21 01:53:39.750 355 12627.73 157.40 54453.20 88888.00 2015-12-21 01:53:39.875 355 12627.65 157.40 54453.15 88888.00 2015-12-21 01:53:40.000 355 12627.67 157.43 54453.12 88888.00 2015-12-21 01:53:40.125 355 12627.73 157.47 54453.10 88888.00 2015-12-21 01:53:40.250 355 12627.75 157.50 54453.07 88888.00 2015-12-21 01:53:40.375 355 12627.77 157.50 54453.05 88888.00 2015-12-21 01:53:40.500 355 12627.75 157.55 54453.03 88888.00 2015-12-21 01:53:40.625 355 12627.77 157.55 54452.97 88888.00 2015-12-21 01:53:40.750 355 12627.83 157.57 54452.95 88888.00 2015-12-21 01:53:40.875 355 12627.85 157.57 54452.95 88888.00 2015-12-21 01:53:41.000 355 12627.85 157.60 54452.88 88888.00 2015-12-21 01:53:41.125 355 12627.88 157.65 54452.85 88888.00 2015-12-21 01:53:41.250 355 12627.92 157.68 54452.82 88888.00 2015-12-21 01:53:41.375 355 12627.95 157.68 54452.80 88888.00 2015-12-21 01:53:41.500 355 12627.92 157.68 54452.75 88888.00 2015-12-21 01:53:41.625 355 12627.92 157.72 54452.72 88888.00 2015-12-21 01:53:41.750 355 12627.90 157.75 54452.70 88888.00 2015-12-21 01:53:41.875 355 12627.92 157.80 54452.68 88888.00 2015-12-21 01:53:42.000 355 12627.95 157.78 54452.65 88888.00 2015-12-21 01:53:42.125 355 12628.00 157.75 54452.57 88888.00 2015-12-21 01:53:42.250 355 12627.98 157.75 54452.50 88888.00 2015-12-21 01:53:42.375 355 12628.02 157.75 54452.53 88888.00 2015-12-21 01:53:42.500 355 12628.08 157.75 54452.50 88888.00 2015-12-21 01:53:42.625 355 12628.10 157.75 54452.45 88888.00 2015-12-21 01:53:42.750 355 12628.02 157.75 54452.43 88888.00 2015-12-21 01:53:42.875 355 12628.00 157.75 54452.40 88888.00 2015-12-21 01:53:43.000 355 12628.08 157.78 54452.30 88888.00 2015-12-21 01:53:43.125 355 12628.17 157.75 54452.32 88888.00 2015-12-21 01:53:43.250 355 12628.15 157.78 54452.28 88888.00 2015-12-21 01:53:43.375 355 12628.20 157.80 54452.22 88888.00 2015-12-21 01:53:43.500 355 12628.20 157.80 54452.20 88888.00 2015-12-21 01:53:43.625 355 12628.23 157.80 54452.18 88888.00 2015-12-21 01:53:43.750 355 12628.20 157.85 54452.18 88888.00 2015-12-21 01:53:43.875 355 12628.25 157.85 54452.12 88888.00 2015-12-21 01:53:44.000 355 12628.30 157.85 54452.07 88888.00 2015-12-21 01:53:44.125 355 12628.40 157.88 54452.03 88888.00 2015-12-21 01:53:44.250 355 12628.40 157.85 54451.97 88888.00 2015-12-21 01:53:44.375 355 12628.40 157.82 54451.95 88888.00 2015-12-21 01:53:44.500 355 12628.50 157.82 54451.93 88888.00 2015-12-21 01:53:44.625 355 12628.60 157.85 54451.90 88888.00 2015-12-21 01:53:44.750 355 12628.67 157.85 54451.85 88888.00 2015-12-21 01:53:44.875 355 12628.67 157.82 54451.80 88888.00 2015-12-21 01:53:45.000 355 12628.65 157.82 54451.75 88888.00 2015-12-21 01:53:45.125 355 12628.65 157.85 54451.72 88888.00 2015-12-21 01:53:45.250 355 12628.75 157.88 54451.68 88888.00 2015-12-21 01:53:45.375 355 12628.80 157.88 54451.65 88888.00 2015-12-21 01:53:45.500 355 12628.80 157.82 54451.60 88888.00 2015-12-21 01:53:45.625 355 12628.85 157.82 54451.57 88888.00 2015-12-21 01:53:45.750 355 12628.90 157.88 54451.53 88888.00 2015-12-21 01:53:45.875 355 12628.98 157.90 54451.50 88888.00 2015-12-21 01:53:46.000 355 12629.00 157.85 54451.43 88888.00 2015-12-21 01:53:46.125 355 12628.98 157.85 54451.40 88888.00 2015-12-21 01:53:46.250 355 12628.98 157.88 54451.38 88888.00 2015-12-21 01:53:46.375 355 12629.02 157.88 54451.35 88888.00 2015-12-21 01:53:46.500 355 12629.02 157.90 54451.30 88888.00 2015-12-21 01:53:46.625 355 12629.15 157.90 54451.25 88888.00 2015-12-21 01:53:46.750 355 12629.23 157.93 54451.22 88888.00 2015-12-21 01:53:46.875 355 12629.25 157.90 54451.20 88888.00 2015-12-21 01:53:47.000 355 12629.23 157.90 54451.15 88888.00 2015-12-21 01:53:47.125 355 12629.20 157.88 54451.10 88888.00 2015-12-21 01:53:47.250 355 12629.15 157.85 54451.05 88888.00 2015-12-21 01:53:47.375 355 12629.20 157.82 54451.00 88888.00 2015-12-21 01:53:47.500 355 12629.25 157.82 54450.97 88888.00 2015-12-21 01:53:47.625 355 12629.38 157.85 54450.93 88888.00 2015-12-21 01:53:47.750 355 12629.48 157.82 54450.90 88888.00 2015-12-21 01:53:47.875 355 12629.52 157.82 54450.82 88888.00 2015-12-21 01:53:48.000 355 12629.52 157.85 54450.80 88888.00 2015-12-21 01:53:48.125 355 12629.52 157.88 54450.78 88888.00 2015-12-21 01:53:48.250 355 12629.52 157.88 54450.75 88888.00 2015-12-21 01:53:48.375 355 12629.58 157.85 54450.70 88888.00 2015-12-21 01:53:48.500 355 12629.52 157.82 54450.62 88888.00 2015-12-21 01:53:48.625 355 12629.55 157.80 54450.57 88888.00 2015-12-21 01:53:48.750 355 12629.67 157.80 54450.55 88888.00 2015-12-21 01:53:48.875 355 12629.77 157.78 54450.53 88888.00 2015-12-21 01:53:49.000 355 12629.80 157.78 54450.50 88888.00 2015-12-21 01:53:49.125 355 12629.83 157.78 54450.45 88888.00 2015-12-21 01:53:49.250 355 12629.85 157.72 54450.40 88888.00 2015-12-21 01:53:49.375 355 12629.92 157.70 54450.35 88888.00 2015-12-21 01:53:49.500 355 12630.02 157.70 54450.32 88888.00 2015-12-21 01:53:49.625 355 12630.12 157.72 54450.30 88888.00 2015-12-21 01:53:49.750 355 12630.15 157.72 54450.28 88888.00 2015-12-21 01:53:49.875 355 12630.08 157.70 54450.22 88888.00 2015-12-21 01:53:50.000 355 12630.08 157.68 54450.18 88888.00 2015-12-21 01:53:50.125 355 12630.10 157.70 54450.18 88888.00 2015-12-21 01:53:50.250 355 12630.23 157.68 54450.15 88888.00 2015-12-21 01:53:50.375 355 12630.27 157.65 54450.07 88888.00 2015-12-21 01:53:50.500 355 12630.20 157.65 54450.05 88888.00 2015-12-21 01:53:50.625 355 12630.23 157.68 54450.00 88888.00 2015-12-21 01:53:50.750 355 12630.23 157.68 54449.97 88888.00 2015-12-21 01:53:50.875 355 12630.25 157.68 54449.95 88888.00 2015-12-21 01:53:51.000 355 12630.27 157.65 54449.90 88888.00 2015-12-21 01:53:51.125 355 12630.38 157.68 54449.88 88888.00 2015-12-21 01:53:51.250 355 12630.42 157.68 54449.85 88888.00 2015-12-21 01:53:51.375 355 12630.45 157.68 54449.82 88888.00 2015-12-21 01:53:51.500 355 12630.50 157.65 54449.72 88888.00 2015-12-21 01:53:51.625 355 12630.55 157.65 54449.70 88888.00 2015-12-21 01:53:51.750 355 12630.58 157.68 54449.65 88888.00 2015-12-21 01:53:51.875 355 12630.52 157.72 54449.65 88888.00 2015-12-21 01:53:52.000 355 12630.62 157.72 54449.62 88888.00 2015-12-21 01:53:52.125 355 12630.70 157.70 54449.60 88888.00 2015-12-21 01:53:52.250 355 12630.67 157.72 54449.57 88888.00 2015-12-21 01:53:52.375 355 12630.65 157.70 54449.53 88888.00 2015-12-21 01:53:52.500 355 12630.70 157.75 54449.50 88888.00 2015-12-21 01:53:52.625 355 12630.70 157.75 54449.47 88888.00 2015-12-21 01:53:52.750 355 12630.73 157.75 54449.43 88888.00 2015-12-21 01:53:52.875 355 12630.73 157.78 54449.40 88888.00 2015-12-21 01:53:53.000 355 12630.70 157.75 54449.38 88888.00 2015-12-21 01:53:53.125 355 12630.67 157.75 54449.32 88888.00 2015-12-21 01:53:53.250 355 12630.65 157.78 54449.28 88888.00 2015-12-21 01:53:53.375 355 12630.70 157.78 54449.28 88888.00 2015-12-21 01:53:53.500 355 12630.67 157.80 54449.22 88888.00 2015-12-21 01:53:53.625 355 12630.67 157.82 54449.22 88888.00 2015-12-21 01:53:53.750 355 12630.75 157.80 54449.20 88888.00 2015-12-21 01:53:53.875 355 12630.77 157.78 54449.15 88888.00 2015-12-21 01:53:54.000 355 12630.80 157.80 54449.10 88888.00 2015-12-21 01:53:54.125 355 12630.85 157.82 54449.07 88888.00 2015-12-21 01:53:54.250 355 12630.83 157.85 54449.10 88888.00 2015-12-21 01:53:54.375 355 12630.88 157.82 54449.07 88888.00 2015-12-21 01:53:54.500 355 12630.90 157.80 54449.05 88888.00 2015-12-21 01:53:54.625 355 12630.92 157.82 54449.00 88888.00 2015-12-21 01:53:54.750 355 12631.00 157.82 54448.95 88888.00 2015-12-21 01:53:54.875 355 12631.00 157.82 54448.90 88888.00 2015-12-21 01:53:55.000 355 12631.00 157.85 54448.85 88888.00 2015-12-21 01:53:55.125 355 12631.05 157.88 54448.85 88888.00 2015-12-21 01:53:55.250 355 12631.08 157.88 54448.82 88888.00 2015-12-21 01:53:55.375 355 12631.10 157.90 54448.80 88888.00 2015-12-21 01:53:55.500 355 12631.15 157.88 54448.78 88888.00 2015-12-21 01:53:55.625 355 12631.17 157.85 54448.75 88888.00 2015-12-21 01:53:55.750 355 12631.20 157.88 54448.72 88888.00 2015-12-21 01:53:55.875 355 12631.15 157.90 54448.72 88888.00 2015-12-21 01:53:56.000 355 12631.15 157.90 54448.68 88888.00 2015-12-21 01:53:56.125 355 12631.23 157.88 54448.65 88888.00 2015-12-21 01:53:56.250 355 12631.25 157.90 54448.62 88888.00 2015-12-21 01:53:56.375 355 12631.25 157.90 54448.60 88888.00 2015-12-21 01:53:56.500 355 12631.27 157.95 54448.57 88888.00 2015-12-21 01:53:56.625 355 12631.27 157.95 54448.57 88888.00 2015-12-21 01:53:56.750 355 12631.27 157.95 54448.55 88888.00 2015-12-21 01:53:56.875 355 12631.27 157.97 54448.55 88888.00 2015-12-21 01:53:57.000 355 12631.23 158.00 54448.50 88888.00 2015-12-21 01:53:57.125 355 12631.25 158.00 54448.47 88888.00 2015-12-21 01:53:57.250 355 12631.35 157.97 54448.45 88888.00 2015-12-21 01:53:57.375 355 12631.35 157.97 54448.45 88888.00 2015-12-21 01:53:57.500 355 12631.27 158.00 54448.43 88888.00 2015-12-21 01:53:57.625 355 12631.20 158.00 54448.40 88888.00 2015-12-21 01:53:57.750 355 12631.23 158.00 54448.40 88888.00 2015-12-21 01:53:57.875 355 12631.25 158.03 54448.38 88888.00 2015-12-21 01:53:58.000 355 12631.27 158.03 54448.38 88888.00 2015-12-21 01:53:58.125 355 12631.27 158.05 54448.35 88888.00 2015-12-21 01:53:58.250 355 12631.25 158.07 54448.30 88888.00 2015-12-21 01:53:58.375 355 12631.27 158.07 54448.28 88888.00 2015-12-21 01:53:58.500 355 12631.25 158.05 54448.20 88888.00 2015-12-21 01:53:58.625 355 12631.20 158.07 54448.18 88888.00 2015-12-21 01:53:58.750 355 12631.25 158.10 54448.18 88888.00 2015-12-21 01:53:58.875 355 12631.40 158.12 54448.18 88888.00 2015-12-21 01:53:59.000 355 12631.40 158.18 54448.15 88888.00 2015-12-21 01:53:59.125 355 12631.33 158.20 54448.12 88888.00 2015-12-21 01:53:59.250 355 12631.35 158.25 54448.10 88888.00 2015-12-21 01:53:59.375 355 12631.35 158.28 54448.05 88888.00 2015-12-21 01:53:59.500 355 12631.30 158.35 54448.05 88888.00 2015-12-21 01:53:59.625 355 12631.23 158.35 54448.03 88888.00 2015-12-21 01:53:59.750 355 12631.25 158.38 54448.03 88888.00 2015-12-21 01:53:59.875 355 12631.30 158.40 54448.00 88888.00 2015-12-21 01:54:00.000 355 12631.30 158.40 54447.97 88888.00 2015-12-21 01:54:00.125 355 12631.27 158.45 54447.97 88888.00 2015-12-21 01:54:00.250 355 12631.23 158.50 54447.95 88888.00 2015-12-21 01:54:00.375 355 12631.23 158.55 54447.95 88888.00 2015-12-21 01:54:00.500 355 12631.25 158.57 54447.90 88888.00 2015-12-21 01:54:00.625 355 12631.20 158.57 54447.90 88888.00 2015-12-21 01:54:00.750 355 12631.15 158.62 54447.88 88888.00 2015-12-21 01:54:00.875 355 12631.17 158.65 54447.88 88888.00 2015-12-21 01:54:01.000 355 12631.17 158.70 54447.82 88888.00 2015-12-21 01:54:01.125 355 12631.17 158.70 54447.82 88888.00 2015-12-21 01:54:01.250 355 12631.12 158.70 54447.80 88888.00 2015-12-21 01:54:01.375 355 12631.20 158.75 54447.75 88888.00 2015-12-21 01:54:01.500 355 12631.15 158.78 54447.72 88888.00 2015-12-21 01:54:01.625 355 12631.12 158.78 54447.72 88888.00 2015-12-21 01:54:01.750 355 12631.10 158.80 54447.68 88888.00 2015-12-21 01:54:01.875 355 12631.17 158.85 54447.68 88888.00 2015-12-21 01:54:02.000 355 12631.23 158.85 54447.62 88888.00 2015-12-21 01:54:02.125 355 12631.23 158.88 54447.62 88888.00 2015-12-21 01:54:02.250 355 12631.20 158.88 54447.57 88888.00 2015-12-21 01:54:02.375 355 12631.25 158.90 54447.55 88888.00 2015-12-21 01:54:02.500 355 12631.20 158.95 54447.57 88888.00 2015-12-21 01:54:02.625 355 12631.17 158.97 54447.55 88888.00 2015-12-21 01:54:02.750 355 12631.25 159.00 54447.53 88888.00 2015-12-21 01:54:02.875 355 12631.27 159.03 54447.50 88888.00 2015-12-21 01:54:03.000 355 12631.20 159.07 54447.45 88888.00 2015-12-21 01:54:03.125 355 12631.15 159.07 54447.45 88888.00 2015-12-21 01:54:03.250 355 12631.10 159.10 54447.45 88888.00 2015-12-21 01:54:03.375 355 12631.12 159.12 54447.40 88888.00 2015-12-21 01:54:03.500 355 12631.10 159.15 54447.40 88888.00 2015-12-21 01:54:03.625 355 12631.12 159.18 54447.38 88888.00 2015-12-21 01:54:03.750 355 12631.12 159.18 54447.32 88888.00 2015-12-21 01:54:03.875 355 12631.10 159.20 54447.30 88888.00 2015-12-21 01:54:04.000 355 12631.08 159.22 54447.28 88888.00 2015-12-21 01:54:04.125 355 12631.05 159.20 54447.28 88888.00 2015-12-21 01:54:04.250 355 12631.02 159.22 54447.28 88888.00 2015-12-21 01:54:04.375 355 12631.02 159.25 54447.28 88888.00 2015-12-21 01:54:04.500 355 12630.98 159.28 54447.25 88888.00 2015-12-21 01:54:04.625 355 12630.98 159.28 54447.20 88888.00 2015-12-21 01:54:04.750 355 12630.95 159.32 54447.20 88888.00 2015-12-21 01:54:04.875 355 12630.92 159.32 54447.20 88888.00 2015-12-21 01:54:05.000 355 12630.90 159.35 54447.15 88888.00 2015-12-21 01:54:05.125 355 12630.88 159.43 54447.15 88888.00 2015-12-21 01:54:05.250 355 12630.92 159.47 54447.12 88888.00 2015-12-21 01:54:05.375 355 12630.90 159.47 54447.12 88888.00 2015-12-21 01:54:05.500 355 12630.85 159.47 54447.10 88888.00 2015-12-21 01:54:05.625 355 12630.80 159.50 54447.07 88888.00 2015-12-21 01:54:05.750 355 12630.83 159.50 54447.05 88888.00 2015-12-21 01:54:05.875 355 12630.80 159.55 54447.07 88888.00 2015-12-21 01:54:06.000 355 12630.75 159.57 54447.03 88888.00 2015-12-21 01:54:06.125 355 12630.70 159.60 54447.03 88888.00 2015-12-21 01:54:06.250 355 12630.67 159.68 54447.00 88888.00 2015-12-21 01:54:06.375 355 12630.65 159.70 54446.97 88888.00 2015-12-21 01:54:06.500 355 12630.70 159.78 54446.97 88888.00 2015-12-21 01:54:06.625 355 12630.73 159.78 54446.95 88888.00 2015-12-21 01:54:06.750 355 12630.67 159.80 54446.93 88888.00 2015-12-21 01:54:06.875 355 12630.62 159.88 54446.95 88888.00 2015-12-21 01:54:07.000 355 12630.67 159.90 54446.90 88888.00 2015-12-21 01:54:07.125 355 12630.60 159.93 54446.90 88888.00 2015-12-21 01:54:07.250 355 12630.50 159.95 54446.88 88888.00 2015-12-21 01:54:07.375 355 12630.50 159.97 54446.90 88888.00 2015-12-21 01:54:07.500 355 12630.48 160.00 54446.85 88888.00 2015-12-21 01:54:07.625 355 12630.50 160.07 54446.85 88888.00 2015-12-21 01:54:07.750 355 12630.48 160.07 54446.82 88888.00 2015-12-21 01:54:07.875 355 12630.42 160.10 54446.78 88888.00 2015-12-21 01:54:08.000 355 12630.35 160.12 54446.75 88888.00 2015-12-21 01:54:08.125 355 12630.40 160.15 54446.78 88888.00 2015-12-21 01:54:08.250 355 12630.35 160.22 54446.78 88888.00 2015-12-21 01:54:08.375 355 12630.33 160.25 54446.75 88888.00 2015-12-21 01:54:08.500 355 12630.35 160.30 54446.72 88888.00 2015-12-21 01:54:08.625 355 12630.33 160.35 54446.70 88888.00 2015-12-21 01:54:08.750 355 12630.33 160.40 54446.68 88888.00 2015-12-21 01:54:08.875 355 12630.23 160.40 54446.65 88888.00 2015-12-21 01:54:09.000 355 12630.25 160.45 54446.62 88888.00 2015-12-21 01:54:09.125 355 12630.30 160.45 54446.62 88888.00 2015-12-21 01:54:09.250 355 12630.17 160.50 54446.62 88888.00 2015-12-21 01:54:09.375 355 12630.17 160.55 54446.60 88888.00 2015-12-21 01:54:09.500 355 12630.15 160.55 54446.57 88888.00 2015-12-21 01:54:09.625 355 12630.20 160.57 54446.55 88888.00 2015-12-21 01:54:09.750 355 12630.23 160.62 54446.55 88888.00 2015-12-21 01:54:09.875 355 12630.20 160.68 54446.53 88888.00 2015-12-21 01:54:10.000 355 12630.12 160.72 54446.47 88888.00 2015-12-21 01:54:10.125 355 12630.08 160.78 54446.50 88888.00 2015-12-21 01:54:10.250 355 12630.10 160.80 54446.47 88888.00 2015-12-21 01:54:10.375 355 12630.15 160.82 54446.45 88888.00 2015-12-21 01:54:10.500 355 12630.12 160.85 54446.43 88888.00 2015-12-21 01:54:10.625 355 12630.17 160.85 54446.40 88888.00 2015-12-21 01:54:10.750 355 12630.12 160.88 54446.40 88888.00 2015-12-21 01:54:10.875 355 12630.10 160.88 54446.38 88888.00 2015-12-21 01:54:11.000 355 12630.05 160.93 54446.35 88888.00 2015-12-21 01:54:11.125 355 12630.05 160.95 54446.38 88888.00 2015-12-21 01:54:11.250 355 12630.00 160.95 54446.35 88888.00 2015-12-21 01:54:11.375 355 12630.02 161.00 54446.35 88888.00 2015-12-21 01:54:11.500 355 12630.00 161.00 54446.30 88888.00 2015-12-21 01:54:11.625 355 12630.00 161.00 54446.32 88888.00 2015-12-21 01:54:11.750 355 12630.00 161.05 54446.30 88888.00 2015-12-21 01:54:11.875 355 12630.00 161.07 54446.28 88888.00 2015-12-21 01:54:12.000 355 12629.92 161.07 54446.28 88888.00 2015-12-21 01:54:12.125 355 12629.83 161.12 54446.22 88888.00 2015-12-21 01:54:12.250 355 12629.85 161.15 54446.22 88888.00 2015-12-21 01:54:12.375 355 12629.88 161.18 54446.22 88888.00 2015-12-21 01:54:12.500 355 12629.85 161.20 54446.18 88888.00 2015-12-21 01:54:12.625 355 12629.77 161.20 54446.18 88888.00 2015-12-21 01:54:12.750 355 12629.75 161.28 54446.18 88888.00 2015-12-21 01:54:12.875 355 12629.75 161.38 54446.15 88888.00 2015-12-21 01:54:13.000 355 12629.75 161.40 54446.12 88888.00 2015-12-21 01:54:13.125 355 12629.73 161.38 54446.07 88888.00 2015-12-21 01:54:13.250 355 12629.62 161.38 54446.05 88888.00 2015-12-21 01:54:13.375 355 12629.62 161.45 54446.07 88888.00 2015-12-21 01:54:13.500 355 12629.65 161.53 54446.05 88888.00 2015-12-21 01:54:13.625 355 12629.62 161.55 54446.03 88888.00 2015-12-21 01:54:13.750 355 12629.62 161.55 54446.03 88888.00 2015-12-21 01:54:13.875 355 12629.65 161.53 54446.00 88888.00 2015-12-21 01:54:14.000 355 12629.67 161.60 54446.00 88888.00 2015-12-21 01:54:14.125 355 12629.62 161.60 54446.03 88888.00 2015-12-21 01:54:14.250 355 12629.55 161.62 54446.00 88888.00 2015-12-21 01:54:14.375 355 12629.55 161.68 54445.97 88888.00 2015-12-21 01:54:14.500 355 12629.58 161.70 54445.95 88888.00 2015-12-21 01:54:14.625 355 12629.60 161.70 54445.90 88888.00 2015-12-21 01:54:14.750 355 12629.50 161.72 54445.90 88888.00 2015-12-21 01:54:14.875 355 12629.45 161.75 54445.88 88888.00 2015-12-21 01:54:15.000 355 12629.52 161.82 54445.85 88888.00 2015-12-21 01:54:15.125 355 12629.58 161.85 54445.82 88888.00 2015-12-21 01:54:15.250 355 12629.48 161.88 54445.80 88888.00 2015-12-21 01:54:15.375 355 12629.45 161.93 54445.78 88888.00 2015-12-21 01:54:15.500 355 12629.45 161.95 54445.78 88888.00 2015-12-21 01:54:15.625 355 12629.42 161.95 54445.78 88888.00 2015-12-21 01:54:15.750 355 12629.40 161.97 54445.75 88888.00 2015-12-21 01:54:15.875 355 12629.35 161.97 54445.72 88888.00 2015-12-21 01:54:16.000 355 12629.38 162.05 54445.70 88888.00 2015-12-21 01:54:16.125 355 12629.30 162.07 54445.70 88888.00 2015-12-21 01:54:16.250 355 12629.23 162.10 54445.68 88888.00 2015-12-21 01:54:16.375 355 12629.27 162.15 54445.68 88888.00 2015-12-21 01:54:16.500 355 12629.30 162.20 54445.62 88888.00 2015-12-21 01:54:16.625 355 12629.38 162.22 54445.60 88888.00 2015-12-21 01:54:16.750 355 12629.33 162.30 54445.57 88888.00 2015-12-21 01:54:16.875 355 12629.30 162.32 54445.57 88888.00 2015-12-21 01:54:17.000 355 12629.33 162.35 54445.53 88888.00 2015-12-21 01:54:17.125 355 12629.38 162.38 54445.55 88888.00 2015-12-21 01:54:17.250 355 12629.45 162.40 54445.53 88888.00 2015-12-21 01:54:17.375 355 12629.42 162.40 54445.50 88888.00 2015-12-21 01:54:17.500 355 12629.45 162.45 54445.45 88888.00 2015-12-21 01:54:17.625 355 12629.48 162.47 54445.40 88888.00 2015-12-21 01:54:17.750 355 12629.45 162.55 54445.38 88888.00 2015-12-21 01:54:17.875 355 12629.42 162.55 54445.35 88888.00 2015-12-21 01:54:18.000 355 12629.45 162.55 54445.32 88888.00 2015-12-21 01:54:18.125 355 12629.42 162.60 54445.32 88888.00 2015-12-21 01:54:18.250 355 12629.35 162.62 54445.32 88888.00 2015-12-21 01:54:18.375 355 12629.38 162.65 54445.28 88888.00 2015-12-21 01:54:18.500 355 12629.42 162.65 54445.25 88888.00 2015-12-21 01:54:18.625 355 12629.42 162.68 54445.22 88888.00 2015-12-21 01:54:18.750 355 12629.45 162.72 54445.20 88888.00 2015-12-21 01:54:18.875 355 12629.42 162.78 54445.15 88888.00 2015-12-21 01:54:19.000 355 12629.38 162.78 54445.10 88888.00 2015-12-21 01:54:19.125 355 12629.40 162.78 54445.07 88888.00 2015-12-21 01:54:19.250 355 12629.42 162.80 54445.07 88888.00 2015-12-21 01:54:19.375 355 12629.48 162.85 54445.03 88888.00 2015-12-21 01:54:19.500 355 12629.52 162.88 54445.00 88888.00 2015-12-21 01:54:19.625 355 12629.58 162.88 54444.95 88888.00 2015-12-21 01:54:19.750 355 12629.58 162.95 54444.93 88888.00 2015-12-21 01:54:19.875 355 12629.60 162.97 54444.93 88888.00 2015-12-21 01:54:20.000 355 12629.58 163.03 54444.90 88888.00 2015-12-21 01:54:20.125 355 12629.55 163.03 54444.90 88888.00 2015-12-21 01:54:20.250 355 12629.55 163.05 54444.88 88888.00 2015-12-21 01:54:20.375 355 12629.60 163.10 54444.80 88888.00 2015-12-21 01:54:20.500 355 12629.62 163.10 54444.80 88888.00 2015-12-21 01:54:20.625 355 12629.62 163.12 54444.78 88888.00 2015-12-21 01:54:20.750 355 12629.60 163.20 54444.75 88888.00 2015-12-21 01:54:20.875 355 12629.60 163.22 54444.75 88888.00 2015-12-21 01:54:21.000 355 12629.65 163.22 54444.72 88888.00 2015-12-21 01:54:21.125 355 12629.60 163.22 54444.70 88888.00 2015-12-21 01:54:21.250 355 12629.58 163.20 54444.62 88888.00 2015-12-21 01:54:21.375 355 12629.70 163.28 54444.60 88888.00 2015-12-21 01:54:21.500 355 12629.70 163.28 54444.57 88888.00 2015-12-21 01:54:21.625 355 12629.70 163.28 54444.55 88888.00 2015-12-21 01:54:21.750 355 12629.70 163.28 54444.50 88888.00 2015-12-21 01:54:21.875 355 12629.70 163.30 54444.45 88888.00 2015-12-21 01:54:22.000 355 12629.75 163.32 54444.43 88888.00 2015-12-21 01:54:22.125 355 12629.75 163.32 54444.40 88888.00 2015-12-21 01:54:22.250 355 12629.73 163.38 54444.38 88888.00 2015-12-21 01:54:22.375 355 12629.80 163.38 54444.32 88888.00 2015-12-21 01:54:22.500 355 12629.88 163.40 54444.30 88888.00 2015-12-21 01:54:22.625 355 12629.83 163.40 54444.30 88888.00 2015-12-21 01:54:22.750 355 12629.85 163.43 54444.25 88888.00 2015-12-21 01:54:22.875 355 12629.85 163.40 54444.20 88888.00 2015-12-21 01:54:23.000 355 12629.85 163.43 54444.12 88888.00 2015-12-21 01:54:23.125 355 12629.90 163.47 54444.12 88888.00 2015-12-21 01:54:23.250 355 12629.88 163.47 54444.10 88888.00 2015-12-21 01:54:23.375 355 12629.92 163.53 54444.07 88888.00 2015-12-21 01:54:23.500 355 12629.92 163.55 54444.03 88888.00 2015-12-21 01:54:23.625 355 12629.95 163.55 54444.03 88888.00 2015-12-21 01:54:23.750 355 12629.90 163.55 54444.00 88888.00 2015-12-21 01:54:23.875 355 12629.90 163.57 54443.93 88888.00 2015-12-21 01:54:24.000 355 12629.90 163.55 54443.85 88888.00 2015-12-21 01:54:24.125 355 12629.98 163.57 54443.85 88888.00 2015-12-21 01:54:24.250 355 12630.08 163.60 54443.82 88888.00 2015-12-21 01:54:24.375 355 12630.10 163.62 54443.78 88888.00 2015-12-21 01:54:24.500 355 12630.05 163.62 54443.78 88888.00 2015-12-21 01:54:24.625 355 12630.12 163.68 54443.75 88888.00 2015-12-21 01:54:24.750 355 12630.15 163.70 54443.75 88888.00 2015-12-21 01:54:24.875 355 12630.12 163.68 54443.70 88888.00 2015-12-21 01:54:25.000 355 12630.10 163.68 54443.68 88888.00 2015-12-21 01:54:25.125 355 12630.12 163.72 54443.62 88888.00 2015-12-21 01:54:25.250 355 12630.10 163.70 54443.57 88888.00 2015-12-21 01:54:25.375 355 12630.12 163.70 54443.57 88888.00 2015-12-21 01:54:25.500 355 12630.17 163.70 54443.53 88888.00 2015-12-21 01:54:25.625 355 12630.20 163.68 54443.50 88888.00 2015-12-21 01:54:25.750 355 12630.20 163.72 54443.47 88888.00 2015-12-21 01:54:25.875 355 12630.23 163.75 54443.40 88888.00 2015-12-21 01:54:26.000 355 12630.25 163.75 54443.38 88888.00 2015-12-21 01:54:26.125 355 12630.33 163.78 54443.35 88888.00 2015-12-21 01:54:26.250 355 12630.30 163.80 54443.32 88888.00 2015-12-21 01:54:26.375 355 12630.23 163.82 54443.30 88888.00 2015-12-21 01:54:26.500 355 12630.20 163.85 54443.25 88888.00 2015-12-21 01:54:26.625 355 12630.27 163.88 54443.20 88888.00 2015-12-21 01:54:26.750 355 12630.38 163.90 54443.20 88888.00 2015-12-21 01:54:26.875 355 12630.40 163.93 54443.18 88888.00 2015-12-21 01:54:27.000 355 12630.42 163.90 54443.12 88888.00 2015-12-21 01:54:27.125 355 12630.40 163.88 54443.07 88888.00 2015-12-21 01:54:27.250 355 12630.33 163.85 54443.05 88888.00 2015-12-21 01:54:27.375 355 12630.35 163.85 54443.03 88888.00 2015-12-21 01:54:27.500 355 12630.40 163.88 54442.95 88888.00 2015-12-21 01:54:27.625 355 12630.40 163.95 54442.90 88888.00 2015-12-21 01:54:27.750 355 12630.40 163.95 54442.88 88888.00 2015-12-21 01:54:27.875 355 12630.50 163.95 54442.85 88888.00 2015-12-21 01:54:28.000 355 12630.52 163.95 54442.80 88888.00 2015-12-21 01:54:28.125 355 12630.45 163.90 54442.75 88888.00 2015-12-21 01:54:28.250 355 12630.48 163.93 54442.72 88888.00 2015-12-21 01:54:28.375 355 12630.60 163.97 54442.72 88888.00 2015-12-21 01:54:28.500 355 12630.65 164.00 54442.68 88888.00 2015-12-21 01:54:28.625 355 12630.60 164.00 54442.68 88888.00 2015-12-21 01:54:28.750 355 12630.58 164.00 54442.62 88888.00 2015-12-21 01:54:28.875 355 12630.62 164.03 54442.57 88888.00 2015-12-21 01:54:29.000 355 12630.67 164.03 54442.53 88888.00 2015-12-21 01:54:29.125 355 12630.65 164.00 54442.50 88888.00 2015-12-21 01:54:29.250 355 12630.62 164.00 54442.45 88888.00 2015-12-21 01:54:29.375 355 12630.62 164.00 54442.45 88888.00 2015-12-21 01:54:29.500 355 12630.62 164.00 54442.40 88888.00 2015-12-21 01:54:29.625 355 12630.70 164.07 54442.38 88888.00 2015-12-21 01:54:29.750 355 12630.73 164.12 54442.38 88888.00 2015-12-21 01:54:29.875 355 12630.62 164.10 54442.32 88888.00 2015-12-21 01:54:30.000 355 12630.58 164.10 54442.25 88888.00 2015-12-21 01:54:30.125 355 12630.58 164.15 54442.25 88888.00 2015-12-21 01:54:30.250 355 12630.55 164.18 54442.22 88888.00 2015-12-21 01:54:30.375 355 12630.55 164.18 54442.18 88888.00 2015-12-21 01:54:30.500 355 12630.62 164.20 54442.18 88888.00 2015-12-21 01:54:30.625 355 12630.62 164.18 54442.12 88888.00 2015-12-21 01:54:30.750 355 12630.62 164.22 54442.07 88888.00 2015-12-21 01:54:30.875 355 12630.65 164.20 54442.03 88888.00 2015-12-21 01:54:31.000 355 12630.70 164.20 54441.97 88888.00 2015-12-21 01:54:31.125 355 12630.75 164.25 54441.97 88888.00 2015-12-21 01:54:31.250 355 12630.75 164.25 54441.93 88888.00 2015-12-21 01:54:31.375 355 12630.77 164.28 54441.88 88888.00 2015-12-21 01:54:31.500 355 12630.77 164.30 54441.85 88888.00 2015-12-21 01:54:31.625 355 12630.77 164.30 54441.80 88888.00 2015-12-21 01:54:31.750 355 12630.77 164.28 54441.75 88888.00 2015-12-21 01:54:31.875 355 12630.80 164.28 54441.72 88888.00 2015-12-21 01:54:32.000 355 12630.85 164.30 54441.68 88888.00 2015-12-21 01:54:32.125 355 12630.85 164.30 54441.65 88888.00 2015-12-21 01:54:32.250 355 12630.83 164.30 54441.62 88888.00 2015-12-21 01:54:32.375 355 12630.80 164.30 54441.60 88888.00 2015-12-21 01:54:32.500 355 12630.80 164.28 54441.57 88888.00 2015-12-21 01:54:32.625 355 12630.85 164.32 54441.55 88888.00 2015-12-21 01:54:32.750 355 12630.90 164.35 54441.50 88888.00 2015-12-21 01:54:32.875 355 12630.85 164.35 54441.47 88888.00 2015-12-21 01:54:33.000 355 12630.83 164.35 54441.43 88888.00 2015-12-21 01:54:33.125 355 12630.77 164.35 54441.38 88888.00 2015-12-21 01:54:33.250 355 12630.80 164.32 54441.32 88888.00 2015-12-21 01:54:33.375 355 12630.80 164.32 54441.30 88888.00 2015-12-21 01:54:33.500 355 12630.83 164.32 54441.28 88888.00 2015-12-21 01:54:33.625 355 12630.85 164.38 54441.22 88888.00 2015-12-21 01:54:33.750 355 12630.90 164.38 54441.18 88888.00 2015-12-21 01:54:33.875 355 12630.90 164.38 54441.15 88888.00 2015-12-21 01:54:34.000 355 12630.88 164.43 54441.10 88888.00 2015-12-21 01:54:34.125 355 12630.90 164.43 54441.12 88888.00 2015-12-21 01:54:34.250 355 12630.98 164.40 54441.10 88888.00 2015-12-21 01:54:34.375 355 12630.98 164.43 54441.07 88888.00 2015-12-21 01:54:34.500 355 12630.92 164.43 54441.03 88888.00 2015-12-21 01:54:34.625 355 12630.90 164.47 54440.97 88888.00 2015-12-21 01:54:34.750 355 12630.92 164.45 54440.93 88888.00 2015-12-21 01:54:34.875 355 12630.92 164.47 54440.90 88888.00 2015-12-21 01:54:35.000 355 12630.92 164.47 54440.85 88888.00 2015-12-21 01:54:35.125 355 12630.98 164.47 54440.82 88888.00 2015-12-21 01:54:35.250 355 12630.85 164.45 54440.80 88888.00 2015-12-21 01:54:35.375 355 12630.85 164.45 54440.75 88888.00 2015-12-21 01:54:35.500 355 12630.90 164.47 54440.72 88888.00 2015-12-21 01:54:35.625 355 12630.95 164.45 54440.65 88888.00 2015-12-21 01:54:35.750 355 12630.95 164.45 54440.65 88888.00 2015-12-21 01:54:35.875 355 12630.90 164.45 54440.60 88888.00 2015-12-21 01:54:36.000 355 12630.92 164.45 54440.55 88888.00 2015-12-21 01:54:36.125 355 12631.00 164.43 54440.53 88888.00 2015-12-21 01:54:36.250 355 12630.98 164.45 54440.50 88888.00 2015-12-21 01:54:36.375 355 12630.88 164.47 54440.45 88888.00 2015-12-21 01:54:36.500 355 12630.90 164.47 54440.40 88888.00 2015-12-21 01:54:36.625 355 12631.02 164.45 54440.40 88888.00 2015-12-21 01:54:36.750 355 12630.95 164.43 54440.38 88888.00 2015-12-21 01:54:36.875 355 12630.90 164.47 54440.35 88888.00 2015-12-21 01:54:37.000 355 12630.92 164.47 54440.32 88888.00 2015-12-21 01:54:37.125 355 12630.95 164.45 54440.28 88888.00 2015-12-21 01:54:37.250 355 12630.90 164.45 54440.20 88888.00 2015-12-21 01:54:37.375 355 12630.95 164.47 54440.20 88888.00 2015-12-21 01:54:37.500 355 12630.92 164.47 54440.20 88888.00 2015-12-21 01:54:37.625 355 12630.98 164.45 54440.15 88888.00 2015-12-21 01:54:37.750 355 12631.00 164.45 54440.10 88888.00 2015-12-21 01:54:37.875 355 12630.98 164.45 54440.03 88888.00 2015-12-21 01:54:38.000 355 12630.92 164.43 54440.00 88888.00 2015-12-21 01:54:38.125 355 12630.98 164.40 54439.97 88888.00 2015-12-21 01:54:38.250 355 12631.02 164.43 54439.93 88888.00 2015-12-21 01:54:38.375 355 12631.05 164.50 54439.93 88888.00 2015-12-21 01:54:38.500 355 12631.02 164.47 54439.85 88888.00 2015-12-21 01:54:38.625 355 12631.00 164.43 54439.80 88888.00 2015-12-21 01:54:38.750 355 12631.08 164.43 54439.78 88888.00 2015-12-21 01:54:38.875 355 12631.00 164.43 54439.72 88888.00 2015-12-21 01:54:39.000 355 12630.95 164.38 54439.70 88888.00 2015-12-21 01:54:39.125 355 12630.98 164.38 54439.68 88888.00 2015-12-21 01:54:39.250 355 12631.00 164.38 54439.65 88888.00 2015-12-21 01:54:39.375 355 12631.08 164.40 54439.62 88888.00 2015-12-21 01:54:39.500 355 12631.10 164.40 54439.57 88888.00 2015-12-21 01:54:39.625 355 12631.05 164.38 54439.53 88888.00 2015-12-21 01:54:39.750 355 12631.08 164.35 54439.50 88888.00 2015-12-21 01:54:39.875 355 12631.10 164.35 54439.50 88888.00 2015-12-21 01:54:40.000 355 12631.10 164.35 54439.45 88888.00 2015-12-21 01:54:40.125 355 12631.08 164.32 54439.43 88888.00 2015-12-21 01:54:40.250 355 12631.05 164.25 54439.38 88888.00 2015-12-21 01:54:40.375 355 12631.05 164.28 54439.30 88888.00 2015-12-21 01:54:40.500 355 12631.02 164.28 54439.28 88888.00 2015-12-21 01:54:40.625 355 12631.05 164.30 54439.25 88888.00 2015-12-21 01:54:40.750 355 12631.05 164.30 54439.22 88888.00 2015-12-21 01:54:40.875 355 12631.12 164.30 54439.18 88888.00 2015-12-21 01:54:41.000 355 12631.12 164.30 54439.12 88888.00 2015-12-21 01:54:41.125 355 12631.12 164.30 54439.12 88888.00 2015-12-21 01:54:41.250 355 12631.05 164.30 54439.07 88888.00 2015-12-21 01:54:41.375 355 12631.05 164.28 54439.00 88888.00 2015-12-21 01:54:41.500 355 12631.05 164.30 54438.97 88888.00 2015-12-21 01:54:41.625 355 12631.08 164.25 54438.95 88888.00 2015-12-21 01:54:41.750 355 12631.05 164.25 54438.90 88888.00 2015-12-21 01:54:41.875 355 12631.08 164.22 54438.85 88888.00 2015-12-21 01:54:42.000 355 12631.10 164.20 54438.82 88888.00 2015-12-21 01:54:42.125 355 12631.12 164.20 54438.80 88888.00 2015-12-21 01:54:42.250 355 12631.10 164.22 54438.78 88888.00 2015-12-21 01:54:42.375 355 12631.10 164.22 54438.72 88888.00 2015-12-21 01:54:42.500 355 12631.12 164.22 54438.68 88888.00 2015-12-21 01:54:42.625 355 12631.15 164.20 54438.65 88888.00 2015-12-21 01:54:42.750 355 12631.10 164.18 54438.57 88888.00 2015-12-21 01:54:42.875 355 12631.12 164.20 54438.55 88888.00 2015-12-21 01:54:43.000 355 12631.23 164.20 54438.53 88888.00 2015-12-21 01:54:43.125 355 12631.25 164.22 54438.53 88888.00 2015-12-21 01:54:43.250 355 12631.17 164.18 54438.45 88888.00 2015-12-21 01:54:43.375 355 12631.17 164.20 54438.43 88888.00 2015-12-21 01:54:43.500 355 12631.15 164.18 54438.38 88888.00 2015-12-21 01:54:43.625 355 12631.20 164.15 54438.38 88888.00 2015-12-21 01:54:43.750 355 12631.23 164.12 54438.30 88888.00 2015-12-21 01:54:43.875 355 12631.20 164.18 54438.25 88888.00 2015-12-21 01:54:44.000 355 12631.23 164.18 54438.22 88888.00 2015-12-21 01:54:44.125 355 12631.33 164.18 54438.18 88888.00 2015-12-21 01:54:44.250 355 12631.30 164.12 54438.12 88888.00 2015-12-21 01:54:44.375 355 12631.25 164.15 54438.12 88888.00 2015-12-21 01:54:44.500 355 12631.30 164.12 54438.10 88888.00 2015-12-21 01:54:44.625 355 12631.33 164.10 54438.05 88888.00 2015-12-21 01:54:44.750 355 12631.27 164.10 54437.97 88888.00 2015-12-21 01:54:44.875 355 12631.33 164.07 54437.97 88888.00 2015-12-21 01:54:45.000 355 12631.35 164.07 54437.93 88888.00 2015-12-21 01:54:45.125 355 12631.35 164.07 54437.88 88888.00 2015-12-21 01:54:45.250 355 12631.33 164.03 54437.82 88888.00 2015-12-21 01:54:45.375 355 12631.35 164.00 54437.78 88888.00 2015-12-21 01:54:45.500 355 12631.33 164.03 54437.75 88888.00 2015-12-21 01:54:45.625 355 12631.33 164.03 54437.70 88888.00 2015-12-21 01:54:45.750 355 12631.38 164.03 54437.70 88888.00 2015-12-21 01:54:45.875 355 12631.40 163.97 54437.68 88888.00 2015-12-21 01:54:46.000 355 12631.42 163.95 54437.62 88888.00 2015-12-21 01:54:46.125 355 12631.40 163.93 54437.57 88888.00 2015-12-21 01:54:46.250 355 12631.33 163.88 54437.55 88888.00 2015-12-21 01:54:46.375 355 12631.30 163.90 54437.53 88888.00 2015-12-21 01:54:46.500 355 12631.33 163.90 54437.47 88888.00 2015-12-21 01:54:46.625 355 12631.35 163.88 54437.45 88888.00 2015-12-21 01:54:46.750 355 12631.33 163.88 54437.40 88888.00 2015-12-21 01:54:46.875 355 12631.30 163.90 54437.38 88888.00 2015-12-21 01:54:47.000 355 12631.27 163.90 54437.35 88888.00 2015-12-21 01:54:47.125 355 12631.27 163.90 54437.32 88888.00 2015-12-21 01:54:47.250 355 12631.20 163.82 54437.28 88888.00 2015-12-21 01:54:47.375 355 12631.23 163.80 54437.22 88888.00 2015-12-21 01:54:47.500 355 12631.17 163.80 54437.18 88888.00 2015-12-21 01:54:47.625 355 12631.15 163.78 54437.18 88888.00 2015-12-21 01:54:47.750 355 12631.15 163.75 54437.15 88888.00 2015-12-21 01:54:47.875 355 12631.15 163.75 54437.10 88888.00 2015-12-21 01:54:48.000 355 12631.12 163.72 54437.05 88888.00 2015-12-21 01:54:48.125 355 12631.17 163.70 54437.00 88888.00 2015-12-21 01:54:48.250 355 12631.12 163.70 54436.97 88888.00 2015-12-21 01:54:48.375 355 12631.10 163.70 54436.95 88888.00 2015-12-21 01:54:48.500 355 12631.05 163.68 54436.90 88888.00 2015-12-21 01:54:48.625 355 12631.10 163.65 54436.88 88888.00 2015-12-21 01:54:48.750 355 12631.12 163.68 54436.82 88888.00 2015-12-21 01:54:48.875 355 12631.15 163.68 54436.82 88888.00 2015-12-21 01:54:49.000 355 12631.10 163.60 54436.78 88888.00 2015-12-21 01:54:49.125 355 12631.10 163.57 54436.72 88888.00 2015-12-21 01:54:49.250 355 12631.10 163.60 54436.70 88888.00 2015-12-21 01:54:49.375 355 12631.12 163.60 54436.68 88888.00 2015-12-21 01:54:49.500 355 12631.15 163.60 54436.65 88888.00 2015-12-21 01:54:49.625 355 12631.15 163.60 54436.60 88888.00 2015-12-21 01:54:49.750 355 12631.12 163.57 54436.55 88888.00 2015-12-21 01:54:49.875 355 12631.12 163.55 54436.53 88888.00 2015-12-21 01:54:50.000 355 12631.10 163.53 54436.47 88888.00 2015-12-21 01:54:50.125 355 12631.10 163.53 54436.47 88888.00 2015-12-21 01:54:50.250 355 12631.08 163.47 54436.43 88888.00 2015-12-21 01:54:50.375 355 12631.05 163.50 54436.40 88888.00 2015-12-21 01:54:50.500 355 12630.95 163.47 54436.38 88888.00 2015-12-21 01:54:50.625 355 12630.95 163.47 54436.35 88888.00 2015-12-21 01:54:50.750 355 12631.02 163.50 54436.32 88888.00 2015-12-21 01:54:50.875 355 12631.05 163.45 54436.28 88888.00 2015-12-21 01:54:51.000 355 12631.02 163.43 54436.22 88888.00 2015-12-21 01:54:51.125 355 12631.08 163.43 54436.20 88888.00 2015-12-21 01:54:51.250 355 12631.08 163.45 54436.18 88888.00 2015-12-21 01:54:51.375 355 12631.08 163.43 54436.12 88888.00 2015-12-21 01:54:51.500 355 12631.02 163.40 54436.07 88888.00 2015-12-21 01:54:51.625 355 12631.00 163.38 54436.10 88888.00 2015-12-21 01:54:51.750 355 12631.05 163.40 54436.05 88888.00 2015-12-21 01:54:51.875 355 12631.05 163.40 54436.00 88888.00 2015-12-21 01:54:52.000 355 12631.02 163.40 54435.97 88888.00 2015-12-21 01:54:52.125 355 12630.95 163.38 54435.97 88888.00 2015-12-21 01:54:52.250 355 12630.88 163.35 54435.93 88888.00 2015-12-21 01:54:52.375 355 12630.88 163.35 54435.90 88888.00 2015-12-21 01:54:52.500 355 12630.88 163.38 54435.85 88888.00 2015-12-21 01:54:52.625 355 12630.90 163.38 54435.80 88888.00 2015-12-21 01:54:52.750 355 12630.90 163.35 54435.78 88888.00 2015-12-21 01:54:52.875 355 12630.95 163.35 54435.72 88888.00 2015-12-21 01:54:53.000 355 12631.00 163.35 54435.70 88888.00 2015-12-21 01:54:53.125 355 12630.98 163.32 54435.70 88888.00 2015-12-21 01:54:53.250 355 12630.92 163.32 54435.68 88888.00 2015-12-21 01:54:53.375 355 12630.92 163.32 54435.60 88888.00 2015-12-21 01:54:53.500 355 12630.88 163.32 54435.55 88888.00 2015-12-21 01:54:53.625 355 12630.88 163.35 54435.55 88888.00 2015-12-21 01:54:53.750 355 12630.92 163.32 54435.55 88888.00 2015-12-21 01:54:53.875 355 12630.88 163.32 54435.50 88888.00 2015-12-21 01:54:54.000 355 12630.80 163.32 54435.45 88888.00 2015-12-21 01:54:54.125 355 12630.80 163.32 54435.45 88888.00 2015-12-21 01:54:54.250 355 12630.85 163.30 54435.40 88888.00 2015-12-21 01:54:54.375 355 12630.85 163.28 54435.40 88888.00 2015-12-21 01:54:54.500 355 12630.77 163.25 54435.35 88888.00 2015-12-21 01:54:54.625 355 12630.75 163.25 54435.32 88888.00 2015-12-21 01:54:54.750 355 12630.73 163.22 54435.30 88888.00 2015-12-21 01:54:54.875 355 12630.67 163.22 54435.25 88888.00 2015-12-21 01:54:55.000 355 12630.70 163.22 54435.20 88888.00 2015-12-21 01:54:55.125 355 12630.73 163.20 54435.20 88888.00 2015-12-21 01:54:55.250 355 12630.73 163.20 54435.18 88888.00 2015-12-21 01:54:55.375 355 12630.67 163.20 54435.15 88888.00 2015-12-21 01:54:55.500 355 12630.65 163.20 54435.12 88888.00 2015-12-21 01:54:55.625 355 12630.65 163.18 54435.12 88888.00 2015-12-21 01:54:55.750 355 12630.65 163.20 54435.12 88888.00 2015-12-21 01:54:55.875 355 12630.67 163.20 54435.07 88888.00 2015-12-21 01:54:56.000 355 12630.65 163.20 54435.00 88888.00 2015-12-21 01:54:56.125 355 12630.60 163.18 54434.97 88888.00 2015-12-21 01:54:56.250 355 12630.58 163.15 54434.93 88888.00 2015-12-21 01:54:56.375 355 12630.55 163.15 54434.90 88888.00 2015-12-21 01:54:56.500 355 12630.50 163.15 54434.88 88888.00 2015-12-21 01:54:56.625 355 12630.52 163.15 54434.88 88888.00 2015-12-21 01:54:56.750 355 12630.55 163.18 54434.82 88888.00 2015-12-21 01:54:56.875 355 12630.48 163.20 54434.78 88888.00 2015-12-21 01:54:57.000 355 12630.52 163.18 54434.78 88888.00 2015-12-21 01:54:57.125 355 12630.50 163.15 54434.75 88888.00 2015-12-21 01:54:57.250 355 12630.40 163.15 54434.72 88888.00 2015-12-21 01:54:57.375 355 12630.40 163.15 54434.68 88888.00 2015-12-21 01:54:57.500 355 12630.35 163.15 54434.62 88888.00 2015-12-21 01:54:57.625 355 12630.30 163.12 54434.62 88888.00 2015-12-21 01:54:57.750 355 12630.27 163.15 54434.60 88888.00 2015-12-21 01:54:57.875 355 12630.27 163.15 54434.57 88888.00 2015-12-21 01:54:58.000 355 12630.33 163.12 54434.53 88888.00 2015-12-21 01:54:58.125 355 12630.38 163.10 54434.50 88888.00 2015-12-21 01:54:58.250 355 12630.38 163.07 54434.47 88888.00 2015-12-21 01:54:58.375 355 12630.35 163.10 54434.45 88888.00 2015-12-21 01:54:58.500 355 12630.30 163.10 54434.40 88888.00 2015-12-21 01:54:58.625 355 12630.33 163.07 54434.40 88888.00 2015-12-21 01:54:58.750 355 12630.33 163.10 54434.38 88888.00 2015-12-21 01:54:58.875 355 12630.25 163.12 54434.35 88888.00 2015-12-21 01:54:59.000 355 12630.15 163.10 54434.30 88888.00 2015-12-21 01:54:59.125 355 12630.10 163.03 54434.30 88888.00 2015-12-21 01:54:59.250 355 12630.08 163.03 54434.22 88888.00 2015-12-21 01:54:59.375 355 12630.08 163.03 54434.22 88888.00 2015-12-21 01:54:59.500 355 12630.05 163.03 54434.18 88888.00 2015-12-21 01:54:59.625 355 12630.02 162.97 54434.15 88888.00 2015-12-21 01:54:59.750 355 12630.05 162.97 54434.10 88888.00 2015-12-21 01:54:59.875 355 12630.02 163.03 54434.05 88888.00 2015-12-21 01:55:00.000 355 12630.08 163.03 54434.05 88888.00 2015-12-21 01:55:00.125 355 12630.02 163.00 54434.03 88888.00 2015-12-21 01:55:00.250 355 12629.98 163.00 54434.00 88888.00 2015-12-21 01:55:00.375 355 12629.90 163.03 54433.95 88888.00 2015-12-21 01:55:00.500 355 12629.90 163.00 54433.95 88888.00 2015-12-21 01:55:00.625 355 12629.90 163.03 54433.95 88888.00 2015-12-21 01:55:00.750 355 12629.88 163.03 54433.93 88888.00 2015-12-21 01:55:00.875 355 12629.95 163.00 54433.85 88888.00 2015-12-21 01:55:01.000 355 12629.95 163.00 54433.80 88888.00 2015-12-21 01:55:01.125 355 12629.90 162.97 54433.80 88888.00 2015-12-21 01:55:01.250 355 12629.85 162.95 54433.78 88888.00 2015-12-21 01:55:01.375 355 12629.83 162.97 54433.72 88888.00 2015-12-21 01:55:01.500 355 12629.77 162.93 54433.68 88888.00 2015-12-21 01:55:01.625 355 12629.83 162.93 54433.65 88888.00 2015-12-21 01:55:01.750 355 12629.92 162.93 54433.60 88888.00 2015-12-21 01:55:01.875 355 12629.88 162.93 54433.57 88888.00 2015-12-21 01:55:02.000 355 12629.83 162.93 54433.55 88888.00 2015-12-21 01:55:02.125 355 12629.85 162.88 54433.50 88888.00 2015-12-21 01:55:02.250 355 12629.85 162.85 54433.50 88888.00 2015-12-21 01:55:02.375 355 12629.85 162.90 54433.45 88888.00 2015-12-21 01:55:02.500 355 12629.77 162.88 54433.40 88888.00 2015-12-21 01:55:02.625 355 12629.75 162.85 54433.38 88888.00 2015-12-21 01:55:02.750 355 12629.75 162.82 54433.32 88888.00 2015-12-21 01:55:02.875 355 12629.75 162.82 54433.30 88888.00 2015-12-21 01:55:03.000 355 12629.75 162.82 54433.25 88888.00 2015-12-21 01:55:03.125 355 12629.70 162.82 54433.25 88888.00 2015-12-21 01:55:03.250 355 12629.73 162.85 54433.18 88888.00 2015-12-21 01:55:03.375 355 12629.70 162.85 54433.15 88888.00 2015-12-21 01:55:03.500 355 12629.67 162.82 54433.12 88888.00 2015-12-21 01:55:03.625 355 12629.73 162.82 54433.10 88888.00 2015-12-21 01:55:03.750 355 12629.73 162.82 54433.05 88888.00 2015-12-21 01:55:03.875 355 12629.73 162.78 54432.97 88888.00 2015-12-21 01:55:04.000 355 12629.70 162.78 54432.93 88888.00 2015-12-21 01:55:04.125 355 12629.67 162.75 54432.90 88888.00 2015-12-21 01:55:04.250 355 12629.62 162.75 54432.90 88888.00 2015-12-21 01:55:04.375 355 12629.62 162.72 54432.85 88888.00 2015-12-21 01:55:04.500 355 12629.67 162.70 54432.80 88888.00 2015-12-21 01:55:04.625 355 12629.65 162.70 54432.80 88888.00 2015-12-21 01:55:04.750 355 12629.60 162.72 54432.78 88888.00 2015-12-21 01:55:04.875 355 12629.58 162.72 54432.70 88888.00 2015-12-21 01:55:05.000 355 12629.60 162.72 54432.65 88888.00 2015-12-21 01:55:05.125 355 12629.58 162.72 54432.62 88888.00 2015-12-21 01:55:05.250 355 12629.58 162.70 54432.57 88888.00 2015-12-21 01:55:05.375 355 12629.60 162.68 54432.57 88888.00 2015-12-21 01:55:05.500 355 12629.58 162.65 54432.53 88888.00 2015-12-21 01:55:05.625 355 12629.60 162.65 54432.47 88888.00 2015-12-21 01:55:05.750 355 12629.60 162.65 54432.45 88888.00 2015-12-21 01:55:05.875 355 12629.52 162.60 54432.40 88888.00 2015-12-21 01:55:06.000 355 12629.48 162.55 54432.38 88888.00 2015-12-21 01:55:06.125 355 12629.42 162.55 54432.35 88888.00 2015-12-21 01:55:06.250 355 12629.48 162.53 54432.30 88888.00 2015-12-21 01:55:06.375 355 12629.55 162.53 54432.30 88888.00 2015-12-21 01:55:06.500 355 12629.58 162.53 54432.30 88888.00 2015-12-21 01:55:06.625 355 12629.52 162.47 54432.22 88888.00 2015-12-21 01:55:06.750 355 12629.42 162.43 54432.18 88888.00 2015-12-21 01:55:06.875 355 12629.35 162.43 54432.12 88888.00 2015-12-21 01:55:07.000 355 12629.38 162.43 54432.10 88888.00 2015-12-21 01:55:07.125 355 12629.40 162.43 54432.07 88888.00 2015-12-21 01:55:07.250 355 12629.40 162.43 54432.03 88888.00 2015-12-21 01:55:07.375 355 12629.40 162.43 54432.00 88888.00 2015-12-21 01:55:07.500 355 12629.30 162.40 54431.95 88888.00 2015-12-21 01:55:07.625 355 12629.35 162.38 54431.95 88888.00 2015-12-21 01:55:07.750 355 12629.38 162.38 54431.90 88888.00 2015-12-21 01:55:07.875 355 12629.35 162.38 54431.85 88888.00 2015-12-21 01:55:08.000 355 12629.40 162.35 54431.78 88888.00 2015-12-21 01:55:08.125 355 12629.45 162.32 54431.75 88888.00 2015-12-21 01:55:08.250 355 12629.38 162.32 54431.72 88888.00 2015-12-21 01:55:08.375 355 12629.33 162.32 54431.65 88888.00 2015-12-21 01:55:08.500 355 12629.30 162.32 54431.65 88888.00 2015-12-21 01:55:08.625 355 12629.38 162.30 54431.62 88888.00 2015-12-21 01:55:08.750 355 12629.38 162.30 54431.55 88888.00 2015-12-21 01:55:08.875 355 12629.27 162.30 54431.53 88888.00 2015-12-21 01:55:09.000 355 12629.25 162.30 54431.45 88888.00 2015-12-21 01:55:09.125 355 12629.30 162.28 54431.45 88888.00 2015-12-21 01:55:09.250 355 12629.27 162.28 54431.45 88888.00 2015-12-21 01:55:09.375 355 12629.27 162.28 54431.43 88888.00 2015-12-21 01:55:09.500 355 12629.27 162.25 54431.35 88888.00 2015-12-21 01:55:09.625 355 12629.20 162.25 54431.30 88888.00 2015-12-21 01:55:09.750 355 12629.15 162.22 54431.25 88888.00 2015-12-21 01:55:09.875 355 12629.20 162.22 54431.20 88888.00 2015-12-21 01:55:10.000 355 12629.20 162.18 54431.18 88888.00 2015-12-21 01:55:10.125 355 12629.15 162.18 54431.15 88888.00 2015-12-21 01:55:10.250 355 12629.17 162.20 54431.12 88888.00 2015-12-21 01:55:10.375 355 12629.17 162.20 54431.05 88888.00 2015-12-21 01:55:10.500 355 12629.20 162.20 54431.03 88888.00 2015-12-21 01:55:10.625 355 12629.25 162.20 54431.00 88888.00 2015-12-21 01:55:10.750 355 12629.23 162.10 54430.95 88888.00 2015-12-21 01:55:10.875 355 12629.23 162.07 54430.90 88888.00 2015-12-21 01:55:11.000 355 12629.27 162.07 54430.85 88888.00 2015-12-21 01:55:11.125 355 12629.27 162.05 54430.82 88888.00 2015-12-21 01:55:11.250 355 12629.23 162.05 54430.85 88888.00 2015-12-21 01:55:11.375 355 12629.20 162.05 54430.80 88888.00 2015-12-21 01:55:11.500 355 12629.17 162.00 54430.75 88888.00 2015-12-21 01:55:11.625 355 12629.10 162.03 54430.70 88888.00 2015-12-21 01:55:11.750 355 12629.05 162.03 54430.68 88888.00 2015-12-21 01:55:11.875 355 12629.05 162.00 54430.60 88888.00 2015-12-21 01:55:12.000 355 12629.10 161.95 54430.55 88888.00 2015-12-21 01:55:12.125 355 12629.15 161.97 54430.53 88888.00 2015-12-21 01:55:12.250 355 12629.12 161.93 54430.50 88888.00 2015-12-21 01:55:12.375 355 12629.20 161.90 54430.47 88888.00 2015-12-21 01:55:12.500 355 12629.17 161.93 54430.43 88888.00 2015-12-21 01:55:12.625 355 12629.20 161.90 54430.40 88888.00 2015-12-21 01:55:12.750 355 12629.15 161.88 54430.38 88888.00 2015-12-21 01:55:12.875 355 12629.12 161.88 54430.35 88888.00 2015-12-21 01:55:13.000 355 12629.15 161.88 54430.28 88888.00 2015-12-21 01:55:13.125 355 12629.15 161.88 54430.25 88888.00 2015-12-21 01:55:13.250 355 12629.12 161.85 54430.22 88888.00 2015-12-21 01:55:13.375 355 12629.12 161.82 54430.15 88888.00 2015-12-21 01:55:13.500 355 12629.08 161.80 54430.15 88888.00 2015-12-21 01:55:13.625 355 12629.02 161.75 54430.07 88888.00 2015-12-21 01:55:13.750 355 12629.08 161.75 54430.05 88888.00 2015-12-21 01:55:13.875 355 12629.08 161.75 54430.00 88888.00 2015-12-21 01:55:14.000 355 12629.02 161.75 54429.97 88888.00 2015-12-21 01:55:14.125 355 12628.95 161.72 54429.95 88888.00 2015-12-21 01:55:14.250 355 12628.95 161.68 54429.90 88888.00 2015-12-21 01:55:14.375 355 12628.92 161.65 54429.88 88888.00 2015-12-21 01:55:14.500 355 12628.90 161.65 54429.82 88888.00 2015-12-21 01:55:14.625 355 12628.92 161.65 54429.80 88888.00 2015-12-21 01:55:14.750 355 12628.90 161.68 54429.78 88888.00 2015-12-21 01:55:14.875 355 12628.85 161.68 54429.72 88888.00 2015-12-21 01:55:15.000 355 12628.88 161.68 54429.68 88888.00 2015-12-21 01:55:15.125 355 12628.83 161.68 54429.65 88888.00 2015-12-21 01:55:15.250 355 12628.75 161.65 54429.60 88888.00 2015-12-21 01:55:15.375 355 12628.75 161.68 54429.60 88888.00 2015-12-21 01:55:15.500 355 12628.80 161.65 54429.55 88888.00 2015-12-21 01:55:15.625 355 12628.83 161.62 54429.50 88888.00 2015-12-21 01:55:15.750 355 12628.83 161.62 54429.47 88888.00 2015-12-21 01:55:15.875 355 12628.80 161.60 54429.45 88888.00 2015-12-21 01:55:16.000 355 12628.77 161.60 54429.38 88888.00 2015-12-21 01:55:16.125 355 12628.77 161.57 54429.32 88888.00 2015-12-21 01:55:16.250 355 12628.77 161.60 54429.30 88888.00 2015-12-21 01:55:16.375 355 12628.77 161.55 54429.28 88888.00 2015-12-21 01:55:16.500 355 12628.77 161.55 54429.25 88888.00 2015-12-21 01:55:16.625 355 12628.77 161.55 54429.20 88888.00 2015-12-21 01:55:16.750 355 12628.77 161.55 54429.15 88888.00 2015-12-21 01:55:16.875 355 12628.73 161.53 54429.10 88888.00 2015-12-21 01:55:17.000 355 12628.75 161.53 54429.05 88888.00 2015-12-21 01:55:17.125 355 12628.77 161.53 54429.03 88888.00 2015-12-21 01:55:17.250 355 12628.70 161.45 54428.95 88888.00 2015-12-21 01:55:17.375 355 12628.67 161.40 54428.90 88888.00 2015-12-21 01:55:17.500 355 12628.65 161.40 54428.88 88888.00 2015-12-21 01:55:17.625 355 12628.65 161.45 54428.85 88888.00 2015-12-21 01:55:17.750 355 12628.62 161.43 54428.80 88888.00 2015-12-21 01:55:17.875 355 12628.62 161.47 54428.78 88888.00 2015-12-21 01:55:18.000 355 12628.65 161.43 54428.75 88888.00 2015-12-21 01:55:18.125 355 12628.65 161.40 54428.72 88888.00 2015-12-21 01:55:18.250 355 12628.55 161.40 54428.70 88888.00 2015-12-21 01:55:18.375 355 12628.48 161.38 54428.65 88888.00 2015-12-21 01:55:18.500 355 12628.48 161.35 54428.60 88888.00 2015-12-21 01:55:18.625 355 12628.52 161.32 54428.55 88888.00 2015-12-21 01:55:18.750 355 12628.58 161.30 54428.50 88888.00 2015-12-21 01:55:18.875 355 12628.62 161.30 54428.47 88888.00 2015-12-21 01:55:19.000 355 12628.55 161.28 54428.43 88888.00 2015-12-21 01:55:19.125 355 12628.52 161.25 54428.38 88888.00 2015-12-21 01:55:19.250 355 12628.55 161.20 54428.35 88888.00 2015-12-21 01:55:19.375 355 12628.65 161.25 54428.30 88888.00 2015-12-21 01:55:19.500 355 12628.65 161.18 54428.28 88888.00 2015-12-21 01:55:19.625 355 12628.55 161.20 54428.20 88888.00 2015-12-21 01:55:19.750 355 12628.48 161.15 54428.18 88888.00 2015-12-21 01:55:19.875 355 12628.42 161.10 54428.12 88888.00 2015-12-21 01:55:20.000 355 12628.45 161.07 54428.07 88888.00 2015-12-21 01:55:20.125 355 12628.45 161.07 54428.05 88888.00 2015-12-21 01:55:20.250 355 12628.48 161.05 54428.03 88888.00 2015-12-21 01:55:20.375 355 12628.45 161.05 54427.97 88888.00 2015-12-21 01:55:20.500 355 12628.48 161.03 54427.93 88888.00 2015-12-21 01:55:20.625 355 12628.48 161.03 54427.90 88888.00 2015-12-21 01:55:20.750 355 12628.48 161.03 54427.90 88888.00 2015-12-21 01:55:20.875 355 12628.50 160.97 54427.88 88888.00 2015-12-21 01:55:21.000 355 12628.45 160.93 54427.80 88888.00 2015-12-21 01:55:21.125 355 12628.42 160.95 54427.75 88888.00 2015-12-21 01:55:21.250 355 12628.40 160.93 54427.70 88888.00 2015-12-21 01:55:21.375 355 12628.35 160.88 54427.65 88888.00 2015-12-21 01:55:21.500 355 12628.40 160.80 54427.60 88888.00 2015-12-21 01:55:21.625 355 12628.45 160.85 54427.57 88888.00 2015-12-21 01:55:21.750 355 12628.50 160.88 54427.53 88888.00 2015-12-21 01:55:21.875 355 12628.48 160.82 54427.47 88888.00 2015-12-21 01:55:22.000 355 12628.42 160.80 54427.40 88888.00 2015-12-21 01:55:22.125 355 12628.45 160.75 54427.43 88888.00 2015-12-21 01:55:22.250 355 12628.45 160.72 54427.40 88888.00 2015-12-21 01:55:22.375 355 12628.45 160.72 54427.35 88888.00 2015-12-21 01:55:22.500 355 12628.45 160.70 54427.28 88888.00 2015-12-21 01:55:22.625 355 12628.48 160.65 54427.22 88888.00 2015-12-21 01:55:22.750 355 12628.42 160.62 54427.18 88888.00 2015-12-21 01:55:22.875 355 12628.45 160.60 54427.10 88888.00 2015-12-21 01:55:23.000 355 12628.45 160.60 54427.07 88888.00 2015-12-21 01:55:23.125 355 12628.42 160.57 54427.03 88888.00 2015-12-21 01:55:23.250 355 12628.42 160.55 54426.95 88888.00 2015-12-21 01:55:23.375 355 12628.48 160.55 54426.93 88888.00 2015-12-21 01:55:23.500 355 12628.52 160.55 54426.90 88888.00 2015-12-21 01:55:23.625 355 12628.55 160.55 54426.85 88888.00 2015-12-21 01:55:23.750 355 12628.58 160.53 54426.82 88888.00 2015-12-21 01:55:23.875 355 12628.55 160.47 54426.78 88888.00 2015-12-21 01:55:24.000 355 12628.52 160.43 54426.72 88888.00 2015-12-21 01:55:24.125 355 12628.52 160.40 54426.70 88888.00 2015-12-21 01:55:24.250 355 12628.48 160.38 54426.62 88888.00 2015-12-21 01:55:24.375 355 12628.50 160.35 54426.60 88888.00 2015-12-21 01:55:24.500 355 12628.52 160.28 54426.55 88888.00 2015-12-21 01:55:24.625 355 12628.45 160.30 54426.53 88888.00 2015-12-21 01:55:24.750 355 12628.48 160.28 54426.50 88888.00 2015-12-21 01:55:24.875 355 12628.48 160.28 54426.45 88888.00 2015-12-21 01:55:25.000 355 12628.48 160.25 54426.40 88888.00 2015-12-21 01:55:25.125 355 12628.48 160.25 54426.35 88888.00 2015-12-21 01:55:25.250 355 12628.50 160.22 54426.30 88888.00 2015-12-21 01:55:25.375 355 12628.65 160.20 54426.28 88888.00 2015-12-21 01:55:25.500 355 12628.58 160.20 54426.20 88888.00 2015-12-21 01:55:25.625 355 12628.42 160.15 54426.15 88888.00 2015-12-21 01:55:25.750 355 12628.42 160.12 54426.12 88888.00 2015-12-21 01:55:25.875 355 12628.45 160.10 54426.07 88888.00 2015-12-21 01:55:26.000 355 12628.48 160.07 54426.03 88888.00 2015-12-21 01:55:26.125 355 12628.45 160.07 54425.97 88888.00 2015-12-21 01:55:26.250 355 12628.48 160.05 54425.97 88888.00 2015-12-21 01:55:26.375 355 12628.50 160.03 54425.90 88888.00 2015-12-21 01:55:26.500 355 12628.52 159.97 54425.88 88888.00 2015-12-21 01:55:26.625 355 12628.58 159.97 54425.82 88888.00 2015-12-21 01:55:26.750 355 12628.52 159.95 54425.78 88888.00 2015-12-21 01:55:26.875 355 12628.52 159.93 54425.75 88888.00 2015-12-21 01:55:27.000 355 12628.52 159.90 54425.70 88888.00 2015-12-21 01:55:27.125 355 12628.48 159.90 54425.68 88888.00 2015-12-21 01:55:27.250 355 12628.42 159.90 54425.65 88888.00 2015-12-21 01:55:27.375 355 12628.42 159.90 54425.60 88888.00 2015-12-21 01:55:27.500 355 12628.45 159.82 54425.55 88888.00 2015-12-21 01:55:27.625 355 12628.45 159.78 54425.50 88888.00 2015-12-21 01:55:27.750 355 12628.45 159.72 54425.45 88888.00 2015-12-21 01:55:27.875 355 12628.42 159.68 54425.43 88888.00 2015-12-21 01:55:28.000 355 12628.42 159.62 54425.35 88888.00 2015-12-21 01:55:28.125 355 12628.48 159.62 54425.28 88888.00 2015-12-21 01:55:28.250 355 12628.48 159.60 54425.28 88888.00 2015-12-21 01:55:28.375 355 12628.42 159.55 54425.25 88888.00 2015-12-21 01:55:28.500 355 12628.38 159.53 54425.20 88888.00 2015-12-21 01:55:28.625 355 12628.40 159.53 54425.18 88888.00 2015-12-21 01:55:28.750 355 12628.45 159.50 54425.12 88888.00 2015-12-21 01:55:28.875 355 12628.45 159.43 54425.07 88888.00 2015-12-21 01:55:29.000 355 12628.45 159.38 54425.03 88888.00 2015-12-21 01:55:29.125 355 12628.45 159.38 54424.97 88888.00 2015-12-21 01:55:29.250 355 12628.38 159.38 54424.93 88888.00 2015-12-21 01:55:29.375 355 12628.42 159.32 54424.88 88888.00 2015-12-21 01:55:29.500 355 12628.48 159.30 54424.85 88888.00 2015-12-21 01:55:29.625 355 12628.48 159.30 54424.82 88888.00 2015-12-21 01:55:29.750 355 12628.42 159.25 54424.75 88888.00 2015-12-21 01:55:29.875 355 12628.42 159.22 54424.72 88888.00 2015-12-21 01:55:30.000 355 12628.42 159.22 54424.68 88888.00 2015-12-21 01:55:30.125 355 12628.40 159.20 54424.68 88888.00 2015-12-21 01:55:30.250 355 12628.40 159.15 54424.62 88888.00 2015-12-21 01:55:30.375 355 12628.40 159.15 54424.57 88888.00 2015-12-21 01:55:30.500 355 12628.35 159.12 54424.50 88888.00 2015-12-21 01:55:30.625 355 12628.38 159.07 54424.47 88888.00 2015-12-21 01:55:30.750 355 12628.40 159.05 54424.45 88888.00 2015-12-21 01:55:30.875 355 12628.45 159.03 54424.38 88888.00 2015-12-21 01:55:31.000 355 12628.38 158.97 54424.32 88888.00 2015-12-21 01:55:31.125 355 12628.30 158.90 54424.28 88888.00 2015-12-21 01:55:31.250 355 12628.27 158.85 54424.25 88888.00 2015-12-21 01:55:31.375 355 12628.30 158.85 54424.22 88888.00 2015-12-21 01:55:31.500 355 12628.33 158.82 54424.18 88888.00 2015-12-21 01:55:31.625 355 12628.30 158.78 54424.10 88888.00 2015-12-21 01:55:31.750 355 12628.20 158.75 54424.07 88888.00 2015-12-21 01:55:31.875 355 12628.10 158.72 54424.05 88888.00 2015-12-21 01:55:32.000 355 12628.12 158.70 54424.00 88888.00 2015-12-21 01:55:32.125 355 12628.15 158.70 54424.00 88888.00 2015-12-21 01:55:32.250 355 12628.17 158.62 54423.95 88888.00 2015-12-21 01:55:32.375 355 12628.23 158.62 54423.93 88888.00 2015-12-21 01:55:32.500 355 12628.23 158.60 54423.85 88888.00 2015-12-21 01:55:32.625 355 12628.17 158.55 54423.82 88888.00 2015-12-21 01:55:32.750 355 12628.12 158.53 54423.78 88888.00 2015-12-21 01:55:32.875 355 12628.15 158.50 54423.75 88888.00 2015-12-21 01:55:33.000 355 12628.15 158.45 54423.70 88888.00 2015-12-21 01:55:33.125 355 12628.10 158.40 54423.65 88888.00 2015-12-21 01:55:33.250 355 12628.08 158.35 54423.60 88888.00 2015-12-21 01:55:33.375 355 12628.15 158.35 54423.57 88888.00 2015-12-21 01:55:33.500 355 12628.12 158.32 54423.55 88888.00 2015-12-21 01:55:33.625 355 12628.12 158.28 54423.50 88888.00 2015-12-21 01:55:33.750 355 12628.12 158.22 54423.43 88888.00 2015-12-21 01:55:33.875 355 12628.08 158.22 54423.38 88888.00 2015-12-21 01:55:34.000 355 12628.05 158.15 54423.35 88888.00 2015-12-21 01:55:34.125 355 12628.10 158.12 54423.32 88888.00 2015-12-21 01:55:34.250 355 12628.05 158.10 54423.28 88888.00 2015-12-21 01:55:34.375 355 12628.05 158.07 54423.22 88888.00 2015-12-21 01:55:34.500 355 12628.08 158.03 54423.18 88888.00 2015-12-21 01:55:34.625 355 12628.05 158.00 54423.12 88888.00 2015-12-21 01:55:34.750 355 12628.10 157.95 54423.10 88888.00 2015-12-21 01:55:34.875 355 12628.05 157.90 54423.05 88888.00 2015-12-21 01:55:35.000 355 12628.00 157.85 54423.00 88888.00 2015-12-21 01:55:35.125 355 12628.02 157.80 54422.95 88888.00 2015-12-21 01:55:35.250 355 12627.98 157.72 54422.90 88888.00 2015-12-21 01:55:35.375 355 12628.02 157.68 54422.88 88888.00 2015-12-21 01:55:35.500 355 12628.10 157.68 54422.85 88888.00 2015-12-21 01:55:35.625 355 12628.08 157.65 54422.80 88888.00 2015-12-21 01:55:35.750 355 12628.00 157.62 54422.75 88888.00 2015-12-21 01:55:35.875 355 12628.02 157.55 54422.68 88888.00 2015-12-21 01:55:36.000 355 12627.62 157.88 54422.68 88888.00 2015-12-21 01:55:36.125 355 12627.58 157.85 54422.68 88888.00 2015-12-21 01:55:36.250 355 12627.58 157.78 54422.60 88888.00 2015-12-21 01:55:36.375 355 12627.58 157.72 54422.57 88888.00 2015-12-21 01:55:36.500 355 12627.60 157.70 54422.53 88888.00 2015-12-21 01:55:36.625 355 12627.60 157.68 54422.47 88888.00 2015-12-21 01:55:36.750 355 12627.60 157.65 54422.45 88888.00 2015-12-21 01:55:36.875 355 12627.60 157.62 54422.40 88888.00 2015-12-21 01:55:37.000 355 12628.00 157.18 54422.30 88888.00 2015-12-21 01:55:37.125 355 12627.98 157.15 54422.28 88888.00 2015-12-21 01:55:37.250 355 12627.92 157.05 54422.25 88888.00 2015-12-21 01:55:37.375 355 12627.88 157.00 54422.20 88888.00 2015-12-21 01:55:37.500 355 12627.92 156.97 54422.12 88888.00 2015-12-21 01:55:37.625 355 12627.98 156.93 54422.07 88888.00 2015-12-21 01:55:37.750 355 12627.98 156.88 54422.03 88888.00 2015-12-21 01:55:37.875 355 12627.92 156.82 54421.97 88888.00 2015-12-21 01:55:38.000 355 12627.88 156.80 54421.90 88888.00 2015-12-21 01:55:38.125 355 12627.88 156.75 54421.88 88888.00 2015-12-21 01:55:38.250 355 12627.90 156.70 54421.80 88888.00 2015-12-21 01:55:38.375 355 12627.92 156.70 54421.80 88888.00 2015-12-21 01:55:38.500 355 12627.92 156.65 54421.75 88888.00 2015-12-21 01:55:38.625 355 12627.92 156.60 54421.70 88888.00 2015-12-21 01:55:38.750 355 12627.90 156.55 54421.65 88888.00 2015-12-21 01:55:38.875 355 12627.85 156.53 54421.60 88888.00 2015-12-21 01:55:39.000 355 12627.85 156.45 54421.55 88888.00 2015-12-21 01:55:39.125 355 12627.83 156.43 54421.50 88888.00 2015-12-21 01:55:39.250 355 12627.80 156.35 54421.45 88888.00 2015-12-21 01:55:39.375 355 12627.83 156.35 54421.43 88888.00 2015-12-21 01:55:39.500 355 12627.85 156.30 54421.40 88888.00 2015-12-21 01:55:39.625 355 12627.85 156.25 54421.35 88888.00 2015-12-21 01:55:39.750 355 12627.85 156.20 54421.28 88888.00 2015-12-21 01:55:39.875 355 12627.77 156.12 54421.22 88888.00 2015-12-21 01:55:40.000 355 12627.73 156.10 54421.15 88888.00 2015-12-21 01:55:40.125 355 12627.77 156.10 54421.12 88888.00 2015-12-21 01:55:40.250 355 12627.73 156.03 54421.07 88888.00 2015-12-21 01:55:40.375 355 12627.75 155.97 54421.05 88888.00 2015-12-21 01:55:40.500 355 12627.80 155.93 54420.97 88888.00 2015-12-21 01:55:40.625 355 12627.83 155.90 54420.93 88888.00 2015-12-21 01:55:40.750 355 12627.85 155.85 54420.90 88888.00 2015-12-21 01:55:40.875 355 12627.88 155.80 54420.82 88888.00 2015-12-21 01:55:41.000 355 12627.85 155.72 54420.78 88888.00 2015-12-21 01:55:41.125 355 12627.88 155.70 54420.72 88888.00 2015-12-21 01:55:41.250 355 12627.83 155.62 54420.68 88888.00 2015-12-21 01:55:41.375 355 12627.73 155.62 54420.68 88888.00 2015-12-21 01:55:41.500 355 12627.75 155.62 54420.62 88888.00 2015-12-21 01:55:41.625 355 12627.83 155.57 54420.55 88888.00 2015-12-21 01:55:41.750 355 12627.88 155.53 54420.47 88888.00 2015-12-21 01:55:41.875 355 12627.92 155.47 54420.45 88888.00 2015-12-21 01:55:42.000 355 12627.92 155.43 54420.40 88888.00 2015-12-21 01:55:42.125 355 12627.83 155.38 54420.32 88888.00 2015-12-21 01:55:42.250 355 12627.77 155.32 54420.28 88888.00 2015-12-21 01:55:42.375 355 12627.67 155.32 54420.25 88888.00 2015-12-21 01:55:42.500 355 12627.70 155.28 54420.22 88888.00 2015-12-21 01:55:42.625 355 12627.75 155.25 54420.18 88888.00 2015-12-21 01:55:42.750 355 12627.77 155.22 54420.15 88888.00 2015-12-21 01:55:42.875 355 12627.70 155.18 54420.10 88888.00 2015-12-21 01:55:43.000 355 12627.67 155.10 54420.03 88888.00 2015-12-21 01:55:43.125 355 12627.65 155.07 54420.00 88888.00 2015-12-21 01:55:43.250 355 12627.65 154.97 54419.95 88888.00 2015-12-21 01:55:43.375 355 12627.67 154.97 54419.90 88888.00 2015-12-21 01:55:43.500 355 12627.67 154.93 54419.82 88888.00 2015-12-21 01:55:43.625 355 12627.73 154.88 54419.80 88888.00 2015-12-21 01:55:43.750 355 12627.73 154.82 54419.72 88888.00 2015-12-21 01:55:43.875 355 12627.70 154.82 54419.68 88888.00 2015-12-21 01:55:44.000 355 12627.75 154.82 54419.65 88888.00 2015-12-21 01:55:44.125 355 12627.75 154.78 54419.60 88888.00 2015-12-21 01:55:44.250 355 12627.73 154.70 54419.55 88888.00 2015-12-21 01:55:44.375 355 12627.73 154.70 54419.53 88888.00 2015-12-21 01:55:44.500 355 12627.73 154.65 54419.47 88888.00 2015-12-21 01:55:44.625 355 12627.70 154.60 54419.40 88888.00 2015-12-21 01:55:44.750 355 12627.67 154.53 54419.35 88888.00 2015-12-21 01:55:44.875 355 12627.67 154.50 54419.32 88888.00 2015-12-21 01:55:45.000 355 12627.70 154.47 54419.28 88888.00 2015-12-21 01:55:45.125 355 12627.70 154.45 54419.25 88888.00 2015-12-21 01:55:45.250 355 12627.75 154.40 54419.20 88888.00 2015-12-21 01:55:45.375 355 12627.80 154.35 54419.18 88888.00 2015-12-21 01:55:45.500 355 12627.83 154.30 54419.12 88888.00 2015-12-21 01:55:45.625 355 12627.75 154.28 54419.07 88888.00 2015-12-21 01:55:45.750 355 12627.67 154.22 54419.00 88888.00 2015-12-21 01:55:45.875 355 12627.75 154.20 54418.93 88888.00 2015-12-21 01:55:46.000 355 12627.88 154.18 54418.88 88888.00 2015-12-21 01:55:46.125 355 12627.90 154.15 54418.85 88888.00 2015-12-21 01:55:46.250 355 12627.88 154.10 54418.82 88888.00 2015-12-21 01:55:46.375 355 12627.83 154.07 54418.78 88888.00 2015-12-21 01:55:46.500 355 12627.80 154.03 54418.75 88888.00 2015-12-21 01:55:46.625 355 12627.83 154.03 54418.70 88888.00 2015-12-21 01:55:46.750 355 12627.83 154.00 54418.65 88888.00 2015-12-21 01:55:46.875 355 12627.88 153.93 54418.60 88888.00 2015-12-21 01:55:47.000 355 12627.92 153.90 54418.55 88888.00 2015-12-21 01:55:47.125 355 12627.85 153.90 54418.53 88888.00 2015-12-21 01:55:47.250 355 12627.75 153.85 54418.45 88888.00 2015-12-21 01:55:47.375 355 12627.70 153.80 54418.43 88888.00 2015-12-21 01:55:47.500 355 12627.73 153.78 54418.40 88888.00 2015-12-21 01:55:47.625 355 12627.80 153.78 54418.38 88888.00 2015-12-21 01:55:47.750 355 12627.80 153.75 54418.32 88888.00 2015-12-21 01:55:47.875 355 12627.75 153.70 54418.30 88888.00 2015-12-21 01:55:48.000 355 12627.75 153.65 54418.22 88888.00 2015-12-21 01:55:48.125 355 12627.77 153.62 54418.20 88888.00 2015-12-21 01:55:48.250 355 12627.80 153.57 54418.15 88888.00 2015-12-21 01:55:48.375 355 12627.90 153.53 54418.12 88888.00 2015-12-21 01:55:48.500 355 12627.92 153.47 54418.07 88888.00 2015-12-21 01:55:48.625 355 12627.83 153.45 54418.05 88888.00 2015-12-21 01:55:48.750 355 12627.80 153.38 54418.03 88888.00 2015-12-21 01:55:48.875 355 12627.80 153.38 54417.95 88888.00 2015-12-21 01:55:49.000 355 12627.83 153.32 54417.90 88888.00 2015-12-21 01:55:49.125 355 12627.92 153.28 54417.88 88888.00 2015-12-21 01:55:49.250 355 12627.92 153.22 54417.82 88888.00 2015-12-21 01:55:49.375 355 12627.88 153.20 54417.80 88888.00 2015-12-21 01:55:49.500 355 12627.92 153.12 54417.72 88888.00 2015-12-21 01:55:49.625 355 12627.98 153.05 54417.70 88888.00 2015-12-21 01:55:49.750 355 12627.95 153.03 54417.65 88888.00 2015-12-21 01:55:49.875 355 12627.92 153.00 54417.60 88888.00 2015-12-21 01:55:50.000 355 12627.92 152.97 54417.57 88888.00 2015-12-21 01:55:50.125 355 12627.92 152.95 54417.55 88888.00 2015-12-21 01:55:50.250 355 12627.95 152.93 54417.53 88888.00 2015-12-21 01:55:50.375 355 12627.92 152.90 54417.47 88888.00 2015-12-21 01:55:50.500 355 12627.90 152.85 54417.43 88888.00 2015-12-21 01:55:50.625 355 12627.92 152.80 54417.32 88888.00 2015-12-21 01:55:50.750 355 12627.98 152.75 54417.32 88888.00 2015-12-21 01:55:50.875 355 12628.00 152.72 54417.30 88888.00 2015-12-21 01:55:51.000 355 12628.08 152.75 54417.30 88888.00 2015-12-21 01:55:51.125 355 12628.08 152.70 54417.25 88888.00 2015-12-21 01:55:51.250 355 12628.08 152.62 54417.20 88888.00 2015-12-21 01:55:51.375 355 12628.08 152.62 54417.18 88888.00 2015-12-21 01:55:51.500 355 12628.08 152.53 54417.12 88888.00 2015-12-21 01:55:51.625 355 12628.08 152.50 54417.07 88888.00 2015-12-21 01:55:51.750 355 12628.05 152.47 54417.00 88888.00 2015-12-21 01:55:51.875 355 12628.15 152.45 54416.97 88888.00 2015-12-21 01:55:52.000 355 12628.12 152.43 54416.93 88888.00 2015-12-21 01:55:52.125 355 12628.12 152.40 54416.88 88888.00 2015-12-21 01:55:52.250 355 12628.17 152.30 54416.85 88888.00 2015-12-21 01:55:52.375 355 12628.12 152.28 54416.80 88888.00 2015-12-21 01:55:52.500 355 12628.12 152.28 54416.80 88888.00 2015-12-21 01:55:52.625 355 12628.15 152.20 54416.78 88888.00 2015-12-21 01:55:52.750 355 12628.15 152.12 54416.72 88888.00 2015-12-21 01:55:52.875 355 12628.20 152.07 54416.70 88888.00 2015-12-21 01:55:53.000 355 12628.20 152.03 54416.65 88888.00 2015-12-21 01:55:53.125 355 12628.23 152.00 54416.60 88888.00 2015-12-21 01:55:53.250 355 12628.23 151.95 54416.57 88888.00 2015-12-21 01:55:53.375 355 12628.30 151.93 54416.53 88888.00 2015-12-21 01:55:53.500 355 12628.35 151.90 54416.47 88888.00 2015-12-21 01:55:53.625 355 12628.33 151.85 54416.43 88888.00 2015-12-21 01:55:53.750 355 12628.33 151.78 54416.38 88888.00 2015-12-21 01:55:53.875 355 12628.30 151.72 54416.35 88888.00 2015-12-21 01:55:54.000 355 12628.33 151.68 54416.32 88888.00 2015-12-21 01:55:54.125 355 12628.42 151.65 54416.30 88888.00 2015-12-21 01:55:54.250 355 12628.42 151.60 54416.30 88888.00 2015-12-21 01:55:54.375 355 12628.40 151.55 54416.25 88888.00 2015-12-21 01:55:54.500 355 12628.40 151.55 54416.22 88888.00 2015-12-21 01:55:54.625 355 12628.42 151.47 54416.18 88888.00 2015-12-21 01:55:54.750 355 12628.40 151.40 54416.15 88888.00 2015-12-21 01:55:54.875 355 12628.38 151.35 54416.10 88888.00 2015-12-21 01:55:55.000 355 12628.35 151.38 54416.05 88888.00 2015-12-21 01:55:55.125 355 12628.40 151.30 54416.03 88888.00 2015-12-21 01:55:55.250 355 12628.35 151.22 54415.97 88888.00 2015-12-21 01:55:55.375 355 12628.35 151.20 54415.97 88888.00 2015-12-21 01:55:55.500 355 12628.42 151.18 54415.93 88888.00 2015-12-21 01:55:55.625 355 12628.45 151.12 54415.93 88888.00 2015-12-21 01:55:55.750 355 12628.45 151.10 54415.90 88888.00 2015-12-21 01:55:55.875 355 12628.50 151.05 54415.82 88888.00 2015-12-21 01:55:56.000 355 12628.48 151.00 54415.75 88888.00 2015-12-21 01:55:56.125 355 12628.52 151.00 54415.75 88888.00 2015-12-21 01:55:56.250 355 12628.58 150.90 54415.72 88888.00 2015-12-21 01:55:56.375 355 12628.52 150.88 54415.65 88888.00 2015-12-21 01:55:56.500 355 12628.58 150.85 54415.65 88888.00 2015-12-21 01:55:56.625 355 12628.65 150.80 54415.57 88888.00 2015-12-21 01:55:56.750 355 12628.62 150.78 54415.55 88888.00 2015-12-21 01:55:56.875 355 12628.60 150.72 54415.50 88888.00 2015-12-21 01:55:57.000 355 12628.67 150.70 54415.47 88888.00 2015-12-21 01:55:57.125 355 12628.70 150.68 54415.47 88888.00 2015-12-21 01:55:57.250 355 12628.67 150.60 54415.43 88888.00 2015-12-21 01:55:57.375 355 12628.67 150.55 54415.38 88888.00 2015-12-21 01:55:57.500 355 12628.67 150.50 54415.35 88888.00 2015-12-21 01:55:57.625 355 12628.73 150.45 54415.32 88888.00 2015-12-21 01:55:57.750 355 12628.77 150.45 54415.28 88888.00 2015-12-21 01:55:57.875 355 12628.77 150.40 54415.25 88888.00 2015-12-21 01:55:58.000 355 12628.77 150.32 54415.20 88888.00 2015-12-21 01:55:58.125 355 12628.83 150.30 54415.18 88888.00 2015-12-21 01:55:58.250 355 12628.83 150.28 54415.15 88888.00 2015-12-21 01:55:58.375 355 12628.80 150.25 54415.12 88888.00 2015-12-21 01:55:58.500 355 12628.80 150.18 54415.07 88888.00 2015-12-21 01:55:58.625 355 12628.83 150.15 54415.05 88888.00 2015-12-21 01:55:58.750 355 12628.80 150.10 54415.00 88888.00 2015-12-21 01:55:58.875 355 12628.85 150.05 54415.00 88888.00 2015-12-21 01:55:59.000 355 12628.88 150.00 54414.95 88888.00 2015-12-21 01:55:59.125 355 12628.88 149.97 54414.90 88888.00 2015-12-21 01:55:59.250 355 12628.88 149.93 54414.88 88888.00 2015-12-21 01:55:59.375 355 12628.95 149.93 54414.88 88888.00 2015-12-21 01:55:59.500 355 12629.02 149.85 54414.80 88888.00 2015-12-21 01:55:59.625 355 12629.02 149.82 54414.78 88888.00 2015-12-21 01:55:59.750 355 12629.02 149.75 54414.72 88888.00 2015-12-21 01:55:59.875 355 12629.05 149.70 54414.68 88888.00 2015-12-21 01:56:00.000 355 12629.10 149.65 54414.65 88888.00 2015-12-21 01:56:00.125 355 12629.17 149.60 54414.62 88888.00 2015-12-21 01:56:00.250 355 12629.17 149.55 54414.60 88888.00 2015-12-21 01:56:00.375 355 12629.15 149.55 54414.57 88888.00 2015-12-21 01:56:00.500 355 12629.12 149.53 54414.53 88888.00 2015-12-21 01:56:00.625 355 12629.15 149.50 54414.50 88888.00 2015-12-21 01:56:00.750 355 12629.20 149.45 54414.47 88888.00 2015-12-21 01:56:00.875 355 12629.17 149.40 54414.43 88888.00 2015-12-21 01:56:01.000 355 12629.20 149.35 54414.38 88888.00 2015-12-21 01:56:01.125 355 12629.30 149.30 54414.35 88888.00 2015-12-21 01:56:01.250 355 12629.27 149.22 54414.35 88888.00 2015-12-21 01:56:01.375 355 12629.30 149.18 54414.30 88888.00 2015-12-21 01:56:01.500 355 12629.35 149.15 54414.28 88888.00 2015-12-21 01:56:01.625 355 12629.40 149.15 54414.25 88888.00 2015-12-21 01:56:01.750 355 12629.45 149.15 54414.22 88888.00 2015-12-21 01:56:01.875 355 12629.42 149.07 54414.20 88888.00 2015-12-21 01:56:02.000 355 12629.45 149.03 54414.12 88888.00 2015-12-21 01:56:02.125 355 12629.45 149.03 54414.07 88888.00 2015-12-21 01:56:02.250 355 12629.48 148.95 54414.07 88888.00 2015-12-21 01:56:02.375 355 12629.50 148.95 54414.03 88888.00 2015-12-21 01:56:02.500 355 12629.52 148.93 54414.00 88888.00 2015-12-21 01:56:02.625 355 12629.58 148.88 54413.97 88888.00 2015-12-21 01:56:02.750 355 12629.58 148.82 54413.95 88888.00 2015-12-21 01:56:02.875 355 12629.52 148.75 54413.90 88888.00 2015-12-21 01:56:03.000 355 12629.52 148.72 54413.85 88888.00 2015-12-21 01:56:03.125 355 12629.60 148.70 54413.85 88888.00 2015-12-21 01:56:03.250 355 12629.58 148.65 54413.80 88888.00 2015-12-21 01:56:03.375 355 12629.62 148.57 54413.78 88888.00 2015-12-21 01:56:03.500 355 12629.70 148.57 54413.75 88888.00 2015-12-21 01:56:03.625 355 12629.65 148.53 54413.75 88888.00 2015-12-21 01:56:03.750 355 12629.65 148.47 54413.68 88888.00 2015-12-21 01:56:03.875 355 12629.65 148.40 54413.68 88888.00 2015-12-21 01:56:04.000 355 12629.70 148.35 54413.62 88888.00 2015-12-21 01:56:04.125 355 12629.73 148.32 54413.62 88888.00 2015-12-21 01:56:04.250 355 12629.75 148.30 54413.60 88888.00 2015-12-21 01:56:04.375 355 12629.80 148.28 54413.57 88888.00 2015-12-21 01:56:04.500 355 12629.77 148.20 54413.53 88888.00 2015-12-21 01:56:04.625 355 12629.80 148.15 54413.47 88888.00 2015-12-21 01:56:04.750 355 12629.90 148.10 54413.47 88888.00 2015-12-21 01:56:04.875 355 12629.92 148.07 54413.45 88888.00 2015-12-21 01:56:05.000 355 12629.92 148.05 54413.43 88888.00 2015-12-21 01:56:05.125 355 12629.95 147.97 54413.40 88888.00 2015-12-21 01:56:05.250 355 12630.00 147.93 54413.35 88888.00 2015-12-21 01:56:05.375 355 12630.02 147.90 54413.32 88888.00 2015-12-21 01:56:05.500 355 12630.12 147.88 54413.28 88888.00 2015-12-21 01:56:05.625 355 12630.10 147.80 54413.22 88888.00 2015-12-21 01:56:05.750 355 12630.10 147.75 54413.20 88888.00 2015-12-21 01:56:05.875 355 12630.15 147.72 54413.20 88888.00 2015-12-21 01:56:06.000 355 12630.17 147.70 54413.18 88888.00 2015-12-21 01:56:06.125 355 12630.23 147.70 54413.12 88888.00 2015-12-21 01:56:06.250 355 12630.15 147.62 54413.07 88888.00 2015-12-21 01:56:06.375 355 12630.12 147.60 54413.03 88888.00 2015-12-21 01:56:06.500 355 12630.15 147.53 54413.03 88888.00 2015-12-21 01:56:06.625 355 12630.23 147.53 54413.00 88888.00 2015-12-21 01:56:06.750 355 12630.17 147.47 54412.97 88888.00 2015-12-21 01:56:06.875 355 12630.17 147.45 54412.97 88888.00 2015-12-21 01:56:07.000 355 12630.23 147.40 54412.95 88888.00 2015-12-21 01:56:07.125 355 12630.27 147.38 54412.90 88888.00 2015-12-21 01:56:07.250 355 12630.33 147.32 54412.85 88888.00 2015-12-21 01:56:07.375 355 12630.40 147.30 54412.82 88888.00 2015-12-21 01:56:07.500 355 12630.40 147.28 54412.80 88888.00 2015-12-21 01:56:07.625 355 12630.45 147.20 54412.80 88888.00 2015-12-21 01:56:07.750 355 12630.45 147.18 54412.78 88888.00 2015-12-21 01:56:07.875 355 12630.40 147.15 54412.72 88888.00 2015-12-21 01:56:08.000 355 12630.40 147.10 54412.68 88888.00 2015-12-21 01:56:08.125 355 12630.48 147.05 54412.62 88888.00 2015-12-21 01:56:08.250 355 12630.55 147.03 54412.57 88888.00 2015-12-21 01:56:08.375 355 12630.55 147.00 54412.60 88888.00 2015-12-21 01:56:08.500 355 12630.55 146.93 54412.57 88888.00 2015-12-21 01:56:08.625 355 12630.58 146.82 54412.55 88888.00 2015-12-21 01:56:08.750 355 12630.60 146.82 54412.53 88888.00 2015-12-21 01:56:08.875 355 12630.60 146.78 54412.50 88888.00 2015-12-21 01:56:09.000 355 12630.52 146.72 54412.45 88888.00 2015-12-21 01:56:09.125 355 12630.50 146.68 54412.43 88888.00 2015-12-21 01:56:09.250 355 12630.52 146.62 54412.38 88888.00 2015-12-21 01:56:09.375 355 12630.62 146.60 54412.35 88888.00 2015-12-21 01:56:09.500 355 12630.67 146.55 54412.35 88888.00 2015-12-21 01:56:09.625 355 12630.62 146.53 54412.32 88888.00 2015-12-21 01:56:09.750 355 12630.62 146.45 54412.28 88888.00 2015-12-21 01:56:09.875 355 12630.70 146.40 54412.28 88888.00 2015-12-21 01:56:10.000 355 12630.73 146.38 54412.25 88888.00 2015-12-21 01:56:10.125 355 12630.70 146.32 54412.22 88888.00 2015-12-21 01:56:10.250 355 12630.75 146.30 54412.18 88888.00 2015-12-21 01:56:10.375 355 12630.73 146.28 54412.15 88888.00 2015-12-21 01:56:10.500 355 12630.75 146.20 54412.10 88888.00 2015-12-21 01:56:10.625 355 12630.80 146.15 54412.07 88888.00 2015-12-21 01:56:10.750 355 12630.83 146.10 54412.05 88888.00 2015-12-21 01:56:10.875 355 12630.80 146.10 54412.05 88888.00 2015-12-21 01:56:11.000 355 12630.85 146.07 54412.00 88888.00 2015-12-21 01:56:11.125 355 12630.80 146.05 54411.97 88888.00 2015-12-21 01:56:11.250 355 12630.77 145.97 54411.95 88888.00 2015-12-21 01:56:11.375 355 12630.85 145.93 54411.93 88888.00 2015-12-21 01:56:11.500 355 12630.92 145.90 54411.90 88888.00 2015-12-21 01:56:11.625 355 12630.92 145.85 54411.90 88888.00 2015-12-21 01:56:11.750 355 12630.90 145.78 54411.85 88888.00 2015-12-21 01:56:11.875 355 12630.90 145.70 54411.80 88888.00 2015-12-21 01:56:12.000 355 12630.95 145.62 54411.78 88888.00 2015-12-21 01:56:12.125 355 12630.95 145.57 54411.75 88888.00 2015-12-21 01:56:12.250 355 12630.90 145.60 54411.75 88888.00 2015-12-21 01:56:12.375 355 12630.90 145.60 54411.72 88888.00 2015-12-21 01:56:12.500 355 12630.88 145.53 54411.68 88888.00 2015-12-21 01:56:12.625 355 12630.85 145.43 54411.62 88888.00 2015-12-21 01:56:12.750 355 12630.95 145.38 54411.60 88888.00 2015-12-21 01:56:12.875 355 12631.02 145.32 54411.60 88888.00 2015-12-21 01:56:13.000 355 12631.05 145.28 54411.55 88888.00 2015-12-21 01:56:13.125 355 12631.05 145.22 54411.50 88888.00 2015-12-21 01:56:13.250 355 12631.00 145.12 54411.45 88888.00 2015-12-21 01:56:13.375 355 12630.98 145.10 54411.45 88888.00 2015-12-21 01:56:13.500 355 12630.98 145.10 54411.45 88888.00 2015-12-21 01:56:13.625 355 12631.08 145.05 54411.40 88888.00 2015-12-21 01:56:13.750 355 12631.12 145.03 54411.38 88888.00 2015-12-21 01:56:13.875 355 12631.15 144.97 54411.35 88888.00 2015-12-21 01:56:14.000 355 12631.17 144.90 54411.30 88888.00 2015-12-21 01:56:14.125 355 12631.17 144.88 54411.28 88888.00 2015-12-21 01:56:14.250 355 12631.15 144.80 54411.28 88888.00 2015-12-21 01:56:14.375 355 12631.23 144.75 54411.25 88888.00 2015-12-21 01:56:14.500 355 12631.23 144.72 54411.25 88888.00 2015-12-21 01:56:14.625 355 12631.20 144.65 54411.20 88888.00 2015-12-21 01:56:14.750 355 12631.23 144.65 54411.20 88888.00 2015-12-21 01:56:14.875 355 12631.27 144.60 54411.15 88888.00 2015-12-21 01:56:15.000 355 12631.25 144.55 54411.12 88888.00 2015-12-21 01:56:15.125 355 12631.25 144.47 54411.10 88888.00 2015-12-21 01:56:15.250 355 12631.33 144.43 54411.05 88888.00 2015-12-21 01:56:15.375 355 12631.42 144.40 54411.05 88888.00 2015-12-21 01:56:15.500 355 12631.48 144.35 54411.03 88888.00 2015-12-21 01:56:15.625 355 12631.40 144.25 54410.97 88888.00 2015-12-21 01:56:15.750 355 12631.33 144.20 54410.97 88888.00 2015-12-21 01:56:15.875 355 12631.33 144.15 54410.93 88888.00 2015-12-21 01:56:16.000 355 12631.35 144.12 54410.93 88888.00 2015-12-21 01:56:16.125 355 12631.40 144.10 54410.88 88888.00 2015-12-21 01:56:16.250 355 12631.42 144.05 54410.85 88888.00 2015-12-21 01:56:16.375 355 12631.48 144.03 54410.85 88888.00 2015-12-21 01:56:16.500 355 12631.48 143.97 54410.80 88888.00 2015-12-21 01:56:16.625 355 12631.50 143.95 54410.78 88888.00 2015-12-21 01:56:16.750 355 12631.52 143.95 54410.78 88888.00 2015-12-21 01:56:16.875 355 12631.52 143.88 54410.72 88888.00 2015-12-21 01:56:17.000 355 12631.52 143.80 54410.70 88888.00 2015-12-21 01:56:17.125 355 12631.52 143.72 54410.70 88888.00 2015-12-21 01:56:17.250 355 12631.48 143.65 54410.68 88888.00 2015-12-21 01:56:17.375 355 12631.45 143.65 54410.62 88888.00 2015-12-21 01:56:17.500 355 12631.50 143.60 54410.57 88888.00 2015-12-21 01:56:17.625 355 12631.55 143.53 54410.57 88888.00 2015-12-21 01:56:17.750 355 12631.55 143.47 54410.55 88888.00 2015-12-21 01:56:17.875 355 12631.60 143.43 54410.53 88888.00 2015-12-21 01:56:18.000 355 12631.65 143.35 54410.50 88888.00 2015-12-21 01:56:18.125 355 12631.65 143.35 54410.47 88888.00 2015-12-21 01:56:18.250 355 12631.62 143.28 54410.45 88888.00 2015-12-21 01:56:18.375 355 12631.62 143.22 54410.40 88888.00 2015-12-21 01:56:18.500 355 12631.60 143.18 54410.40 88888.00 2015-12-21 01:56:18.625 355 12631.58 143.12 54410.40 88888.00 2015-12-21 01:56:18.750 355 12631.65 143.07 54410.38 88888.00 2015-12-21 01:56:18.875 355 12631.62 143.03 54410.38 88888.00 2015-12-21 01:56:19.000 355 12631.62 142.93 54410.32 88888.00 2015-12-21 01:56:19.125 355 12631.70 142.90 54410.32 88888.00 2015-12-21 01:56:19.250 355 12631.67 142.82 54410.28 88888.00 2015-12-21 01:56:19.375 355 12631.77 142.78 54410.28 88888.00 2015-12-21 01:56:19.500 355 12631.85 142.75 54410.25 88888.00 2015-12-21 01:56:19.625 355 12631.83 142.70 54410.22 88888.00 2015-12-21 01:56:19.750 355 12631.77 142.60 54410.20 88888.00 2015-12-21 01:56:19.875 355 12631.80 142.55 54410.15 88888.00 2015-12-21 01:56:20.000 355 12631.83 142.47 54410.12 88888.00 2015-12-21 01:56:20.125 355 12631.83 142.43 54410.10 88888.00 2015-12-21 01:56:20.250 355 12631.88 142.35 54410.07 88888.00 2015-12-21 01:56:20.375 355 12631.92 142.32 54410.05 88888.00 2015-12-21 01:56:20.500 355 12631.85 142.30 54410.03 88888.00 2015-12-21 01:56:20.625 355 12631.83 142.25 54410.00 88888.00 2015-12-21 01:56:20.750 355 12631.88 142.20 54410.00 88888.00 2015-12-21 01:56:20.875 355 12631.98 142.07 54409.97 88888.00 2015-12-21 01:56:21.000 355 12631.98 142.03 54409.93 88888.00 2015-12-21 01:56:21.125 355 12631.95 141.97 54409.90 88888.00 2015-12-21 01:56:21.250 355 12631.92 141.93 54409.90 88888.00 2015-12-21 01:56:21.375 355 12631.90 141.88 54409.90 88888.00 2015-12-21 01:56:21.500 355 12631.95 141.82 54409.90 88888.00 2015-12-21 01:56:21.625 355 12631.98 141.78 54409.88 88888.00 2015-12-21 01:56:21.750 355 12632.00 141.75 54409.85 88888.00 2015-12-21 01:56:21.875 355 12632.00 141.68 54409.85 88888.00 2015-12-21 01:56:22.000 355 12632.02 141.62 54409.82 88888.00 2015-12-21 01:56:22.125 355 12632.10 141.55 54409.82 88888.00 2015-12-21 01:56:22.250 355 12632.12 141.47 54409.78 88888.00 2015-12-21 01:56:22.375 355 12632.17 141.43 54409.78 88888.00 2015-12-21 01:56:22.500 355 12632.15 141.32 54409.75 88888.00 2015-12-21 01:56:22.625 355 12632.15 141.28 54409.72 88888.00 2015-12-21 01:56:22.750 355 12632.17 141.22 54409.70 88888.00 2015-12-21 01:56:22.875 355 12632.15 141.18 54409.68 88888.00 2015-12-21 01:56:23.000 355 12632.17 141.15 54409.65 88888.00 2015-12-21 01:56:23.125 355 12632.15 141.10 54409.65 88888.00 2015-12-21 01:56:23.250 355 12632.08 141.03 54409.62 88888.00 2015-12-21 01:56:23.375 355 12632.08 140.97 54409.57 88888.00 2015-12-21 01:56:23.500 355 12632.15 140.93 54409.57 88888.00 2015-12-21 01:56:23.625 355 12632.25 140.85 54409.57 88888.00 2015-12-21 01:56:23.750 355 12632.35 140.78 54409.57 88888.00 2015-12-21 01:56:23.875 355 12632.33 140.72 54409.53 88888.00 2015-12-21 01:56:24.000 355 12632.30 140.65 54409.53 88888.00 2015-12-21 01:56:24.125 355 12632.27 140.60 54409.53 88888.00 2015-12-21 01:56:24.250 355 12632.25 140.57 54409.47 88888.00 2015-12-21 01:56:24.375 355 12632.30 140.55 54409.47 88888.00 2015-12-21 01:56:24.500 355 12632.35 140.47 54409.47 88888.00 2015-12-21 01:56:24.625 355 12632.42 140.40 54409.45 88888.00 2015-12-21 01:56:24.750 355 12632.40 140.32 54409.45 88888.00 2015-12-21 01:56:24.875 355 12632.38 140.32 54409.45 88888.00 2015-12-21 01:56:25.000 355 12632.42 140.25 54409.40 88888.00 2015-12-21 01:56:25.125 355 12632.48 140.20 54409.40 88888.00 2015-12-21 01:56:25.250 355 12632.50 140.07 54409.38 88888.00 2015-12-21 01:56:25.375 355 12632.52 140.00 54409.38 88888.00 2015-12-21 01:56:25.500 355 12632.52 139.97 54409.35 88888.00 2015-12-21 01:56:25.625 355 12632.58 139.95 54409.32 88888.00 2015-12-21 01:56:25.750 355 12632.58 139.93 54409.35 88888.00 2015-12-21 01:56:25.875 355 12632.55 139.82 54409.32 88888.00 2015-12-21 01:56:26.000 355 12632.55 139.75 54409.25 88888.00 2015-12-21 01:56:26.125 355 12632.58 139.65 54409.25 88888.00 2015-12-21 01:56:26.250 355 12632.58 139.57 54409.25 88888.00 2015-12-21 01:56:26.375 355 12632.62 139.55 54409.20 88888.00 2015-12-21 01:56:26.500 355 12632.58 139.53 54409.20 88888.00 2015-12-21 01:56:26.625 355 12632.58 139.47 54409.18 88888.00 2015-12-21 01:56:26.750 355 12632.62 139.40 54409.18 88888.00 2015-12-21 01:56:26.875 355 12632.67 139.32 54409.18 88888.00 2015-12-21 01:56:27.000 355 12632.65 139.28 54409.15 88888.00 2015-12-21 01:56:27.125 355 12632.70 139.22 54409.15 88888.00 2015-12-21 01:56:27.250 355 12632.75 139.12 54409.10 88888.00 2015-12-21 01:56:27.375 355 12632.75 139.07 54409.10 88888.00 2015-12-21 01:56:27.500 355 12632.73 139.03 54409.10 88888.00 2015-12-21 01:56:27.625 355 12632.70 138.97 54409.10 88888.00 2015-12-21 01:56:27.750 355 12632.75 138.90 54409.07 88888.00 2015-12-21 01:56:27.875 355 12632.73 138.82 54409.07 88888.00 2015-12-21 01:56:28.000 355 12632.73 138.75 54409.05 88888.00 2015-12-21 01:56:28.125 355 12632.75 138.72 54409.03 88888.00 2015-12-21 01:56:28.250 355 12632.73 138.62 54409.00 88888.00 2015-12-21 01:56:28.375 355 12632.70 138.60 54408.97 88888.00 2015-12-21 01:56:28.500 355 12632.73 138.57 54408.95 88888.00 2015-12-21 01:56:28.625 355 12632.80 138.50 54409.00 88888.00 2015-12-21 01:56:28.750 355 12632.80 138.47 54408.95 88888.00 2015-12-21 01:56:28.875 355 12632.88 138.43 54408.93 88888.00 2015-12-21 01:56:29.000 355 12632.92 138.38 54408.93 88888.00 2015-12-21 01:56:29.125 355 12632.98 138.32 54408.93 88888.00 2015-12-21 01:56:29.250 355 12632.92 138.25 54408.90 88888.00 2015-12-21 01:56:29.375 355 12632.92 138.18 54408.88 88888.00 2015-12-21 01:56:29.500 355 12632.90 138.15 54408.88 88888.00 2015-12-21 01:56:29.625 355 12632.85 138.10 54408.88 88888.00 2015-12-21 01:56:29.750 355 12632.85 138.05 54408.88 88888.00 2015-12-21 01:56:29.875 355 12632.88 138.03 54408.85 88888.00 2015-12-21 01:56:30.000 355 12632.95 137.90 54408.82 88888.00 2015-12-21 01:56:30.125 355 12632.92 137.82 54408.85 88888.00 2015-12-21 01:56:30.250 355 12632.90 137.78 54408.85 88888.00 2015-12-21 01:56:30.375 355 12632.92 137.75 54408.82 88888.00 2015-12-21 01:56:30.500 355 12632.92 137.68 54408.80 88888.00 2015-12-21 01:56:30.625 355 12632.95 137.60 54408.78 88888.00 2015-12-21 01:56:30.750 355 12632.98 137.60 54408.78 88888.00 2015-12-21 01:56:30.875 355 12632.95 137.57 54408.75 88888.00 2015-12-21 01:56:31.000 355 12632.98 137.55 54408.72 88888.00 2015-12-21 01:56:31.125 355 12632.90 137.45 54408.72 88888.00 2015-12-21 01:56:31.250 355 12632.95 137.32 54408.72 88888.00 2015-12-21 01:56:31.375 355 12632.98 137.30 54408.75 88888.00 2015-12-21 01:56:31.500 355 12633.02 137.28 54408.72 88888.00 2015-12-21 01:56:31.625 355 12633.02 137.22 54408.72 88888.00 2015-12-21 01:56:31.750 355 12633.00 137.18 54408.72 88888.00 2015-12-21 01:56:31.875 355 12632.98 137.07 54408.68 88888.00 2015-12-21 01:56:32.000 355 12633.00 137.00 54408.62 88888.00 2015-12-21 01:56:32.125 355 12632.98 136.95 54408.68 88888.00 2015-12-21 01:56:32.250 355 12632.98 136.88 54408.68 88888.00 2015-12-21 01:56:32.375 355 12633.02 136.85 54408.65 88888.00 2015-12-21 01:56:32.500 355 12633.08 136.78 54408.65 88888.00 2015-12-21 01:56:32.625 355 12633.08 136.70 54408.65 88888.00 2015-12-21 01:56:32.750 355 12633.08 136.65 54408.62 88888.00 2015-12-21 01:56:32.875 355 12633.10 136.57 54408.60 88888.00 2015-12-21 01:56:33.000 355 12633.15 136.55 54408.57 88888.00 2015-12-21 01:56:33.125 355 12633.12 136.53 54408.60 88888.00 2015-12-21 01:56:33.250 355 12633.10 136.43 54408.57 88888.00 2015-12-21 01:56:33.375 355 12633.12 136.40 54408.55 88888.00 2015-12-21 01:56:33.500 355 12633.12 136.32 54408.55 88888.00 2015-12-21 01:56:33.625 355 12633.12 136.25 54408.55 88888.00 2015-12-21 01:56:33.750 355 12633.20 136.22 54408.55 88888.00 2015-12-21 01:56:33.875 355 12633.20 136.15 54408.55 88888.00 2015-12-21 01:56:34.000 355 12633.17 136.10 54408.55 88888.00 2015-12-21 01:56:34.125 355 12633.17 136.03 54408.55 88888.00 2015-12-21 01:56:34.250 355 12633.15 136.00 54408.55 88888.00 2015-12-21 01:56:34.375 355 12633.12 135.95 54408.55 88888.00 2015-12-21 01:56:34.500 355 12633.15 135.88 54408.50 88888.00 2015-12-21 01:56:34.625 355 12633.20 135.82 54408.50 88888.00 2015-12-21 01:56:34.750 355 12633.23 135.78 54408.53 88888.00 2015-12-21 01:56:34.875 355 12633.20 135.75 54408.53 88888.00 2015-12-21 01:56:35.000 355 12633.17 135.62 54408.53 88888.00 2015-12-21 01:56:35.125 355 12633.20 135.57 54408.50 88888.00 2015-12-21 01:56:35.250 355 12633.23 135.53 54408.50 88888.00 2015-12-21 01:56:35.375 355 12633.20 135.45 54408.50 88888.00 2015-12-21 01:56:35.500 355 12633.20 135.40 54408.47 88888.00 2015-12-21 01:56:35.625 355 12633.25 135.32 54408.47 88888.00 2015-12-21 01:56:35.750 355 12633.30 135.30 54408.50 88888.00 2015-12-21 01:56:35.875 355 12633.30 135.25 54408.47 88888.00 2015-12-21 01:56:36.000 355 12633.35 135.20 54408.47 88888.00 2015-12-21 01:56:36.125 355 12633.42 135.12 54408.47 88888.00 2015-12-21 01:56:36.250 355 12633.42 135.03 54408.45 88888.00 2015-12-21 01:56:36.375 355 12633.40 134.97 54408.43 88888.00 2015-12-21 01:56:36.500 355 12633.38 134.90 54408.40 88888.00 2015-12-21 01:56:36.625 355 12633.40 134.90 54408.38 88888.00 2015-12-21 01:56:36.750 355 12633.35 134.82 54408.40 88888.00 2015-12-21 01:56:36.875 355 12633.25 134.75 54408.43 88888.00 2015-12-21 01:56:37.000 355 12633.30 134.68 54408.40 88888.00 2015-12-21 01:56:37.125 355 12633.40 134.65 54408.40 88888.00 2015-12-21 01:56:37.250 355 12633.42 134.60 54408.40 88888.00 2015-12-21 01:56:37.375 355 12633.38 134.55 54408.40 88888.00 2015-12-21 01:56:37.500 355 12633.35 134.47 54408.38 88888.00 2015-12-21 01:56:37.625 355 12633.38 134.45 54408.38 88888.00 2015-12-21 01:56:37.750 355 12633.40 134.38 54408.38 88888.00 2015-12-21 01:56:37.875 355 12633.42 134.32 54408.40 88888.00 2015-12-21 01:56:38.000 355 12633.48 134.25 54408.38 88888.00 2015-12-21 01:56:38.125 355 12633.48 134.25 54408.38 88888.00 2015-12-21 01:56:38.250 355 12633.48 134.15 54408.40 88888.00 2015-12-21 01:56:38.375 355 12633.50 134.07 54408.38 88888.00 2015-12-21 01:56:38.500 355 12633.50 134.05 54408.38 88888.00 2015-12-21 01:56:38.625 355 12633.55 133.95 54408.35 88888.00 2015-12-21 01:56:38.750 355 12633.58 133.90 54408.35 88888.00 2015-12-21 01:56:38.875 355 12633.58 133.82 54408.35 88888.00 2015-12-21 01:56:39.000 355 12633.58 133.78 54408.32 88888.00 2015-12-21 01:56:39.125 355 12633.60 133.75 54408.35 88888.00 2015-12-21 01:56:39.250 355 12633.62 133.68 54408.35 88888.00 2015-12-21 01:56:39.375 355 12633.62 133.62 54408.35 88888.00 2015-12-21 01:56:39.500 355 12633.70 133.60 54408.35 88888.00 2015-12-21 01:56:39.625 355 12633.62 133.55 54408.38 88888.00 2015-12-21 01:56:39.750 355 12633.55 133.45 54408.35 88888.00 2015-12-21 01:56:39.875 355 12633.58 133.40 54408.38 88888.00 2015-12-21 01:56:40.000 355 12633.58 133.35 54408.38 88888.00 2015-12-21 01:56:40.125 355 12633.58 133.28 54408.38 88888.00 2015-12-21 01:56:40.250 355 12633.60 133.22 54408.38 88888.00 2015-12-21 01:56:40.375 355 12633.58 133.15 54408.35 88888.00 2015-12-21 01:56:40.500 355 12633.58 133.10 54408.38 88888.00 2015-12-21 01:56:40.625 355 12633.58 133.03 54408.35 88888.00 2015-12-21 01:56:40.750 355 12633.67 132.97 54408.38 88888.00 2015-12-21 01:56:40.875 355 12633.73 132.93 54408.40 88888.00 2015-12-21 01:56:41.000 355 12633.67 132.88 54408.40 88888.00 2015-12-21 01:56:41.125 355 12633.65 132.82 54408.40 88888.00 2015-12-21 01:56:41.250 355 12633.60 132.75 54408.43 88888.00 2015-12-21 01:56:41.375 355 12633.62 132.70 54408.43 88888.00 2015-12-21 01:56:41.500 355 12633.67 132.62 54408.43 88888.00 2015-12-21 01:56:41.625 355 12633.75 132.57 54408.43 88888.00 2015-12-21 01:56:41.750 355 12633.80 132.50 54408.40 88888.00 2015-12-21 01:56:41.875 355 12633.83 132.43 54408.40 88888.00 2015-12-21 01:56:42.000 355 12633.77 132.38 54408.40 88888.00 2015-12-21 01:56:42.125 355 12633.75 132.35 54408.40 88888.00 2015-12-21 01:56:42.250 355 12633.83 132.25 54408.45 88888.00 2015-12-21 01:56:42.375 355 12633.88 132.22 54408.45 88888.00 2015-12-21 01:56:42.500 355 12633.83 132.15 54408.43 88888.00 2015-12-21 01:56:42.625 355 12633.83 132.07 54408.40 88888.00 2015-12-21 01:56:42.750 355 12633.77 132.05 54408.43 88888.00 2015-12-21 01:56:42.875 355 12633.77 132.00 54408.47 88888.00 2015-12-21 01:56:43.000 355 12633.80 131.95 54408.45 88888.00 2015-12-21 01:56:43.125 355 12633.83 131.88 54408.45 88888.00 2015-12-21 01:56:43.250 355 12633.77 131.85 54408.45 88888.00 2015-12-21 01:56:43.375 355 12633.85 131.82 54408.45 88888.00 2015-12-21 01:56:43.500 355 12633.83 131.75 54408.45 88888.00 2015-12-21 01:56:43.625 355 12633.83 131.72 54408.45 88888.00 2015-12-21 01:56:43.750 355 12633.83 131.65 54408.45 88888.00 2015-12-21 01:56:43.875 355 12633.83 131.60 54408.47 88888.00 2015-12-21 01:56:44.000 355 12633.88 131.53 54408.50 88888.00 2015-12-21 01:56:44.125 355 12633.92 131.50 54408.53 88888.00 2015-12-21 01:56:44.250 355 12633.90 131.45 54408.53 88888.00 2015-12-21 01:56:44.375 355 12633.88 131.40 54408.55 88888.00 2015-12-21 01:56:44.500 355 12633.88 131.35 54408.53 88888.00 2015-12-21 01:56:44.625 355 12633.90 131.32 54408.55 88888.00 2015-12-21 01:56:44.750 355 12633.92 131.30 54408.57 88888.00 2015-12-21 01:56:44.875 355 12633.92 131.25 54408.55 88888.00 2015-12-21 01:56:45.000 355 12633.95 131.20 54408.57 88888.00 2015-12-21 01:56:45.125 355 12633.95 131.18 54408.60 88888.00 2015-12-21 01:56:45.250 355 12634.00 131.12 54408.62 88888.00 2015-12-21 01:56:45.375 355 12634.00 131.10 54408.65 88888.00 2015-12-21 01:56:45.500 355 12634.00 131.07 54408.65 88888.00 2015-12-21 01:56:45.625 355 12634.05 131.03 54408.65 88888.00 2015-12-21 01:56:45.750 355 12634.05 130.95 54408.65 88888.00 2015-12-21 01:56:45.875 355 12634.02 130.90 54408.65 88888.00 2015-12-21 01:56:46.000 355 12634.08 130.82 54408.65 88888.00 2015-12-21 01:56:46.125 355 12634.12 130.80 54408.68 88888.00 2015-12-21 01:56:46.250 355 12634.10 130.70 54408.68 88888.00 2015-12-21 01:56:46.375 355 12634.08 130.70 54408.70 88888.00 2015-12-21 01:56:46.500 355 12634.08 130.70 54408.70 88888.00 2015-12-21 01:56:46.625 355 12634.15 130.62 54408.70 88888.00 2015-12-21 01:56:46.750 355 12634.17 130.55 54408.72 88888.00 2015-12-21 01:56:46.875 355 12634.10 130.55 54408.78 88888.00 2015-12-21 01:56:47.000 355 12634.08 130.47 54408.75 88888.00 2015-12-21 01:56:47.125 355 12634.17 130.43 54408.80 88888.00 2015-12-21 01:56:47.250 355 12634.17 130.38 54408.80 88888.00 2015-12-21 01:56:47.375 355 12634.15 130.40 54408.80 88888.00 2015-12-21 01:56:47.500 355 12634.12 130.38 54408.82 88888.00 2015-12-21 01:56:47.625 355 12634.10 130.30 54408.82 88888.00 2015-12-21 01:56:47.750 355 12634.17 130.20 54408.80 88888.00 2015-12-21 01:56:47.875 355 12634.20 130.12 54408.82 88888.00 2015-12-21 01:56:48.000 355 12634.27 130.10 54408.85 88888.00 2015-12-21 01:56:48.125 355 12634.33 130.12 54408.85 88888.00 2015-12-21 01:56:48.250 355 12634.30 130.05 54408.88 88888.00 2015-12-21 01:56:48.375 355 12634.35 130.03 54408.85 88888.00 2015-12-21 01:56:48.500 355 12634.30 129.97 54408.88 88888.00 2015-12-21 01:56:48.625 355 12634.30 129.88 54408.88 88888.00 2015-12-21 01:56:48.750 355 12634.35 129.82 54408.90 88888.00 2015-12-21 01:56:48.875 355 12634.40 129.80 54408.95 88888.00 2015-12-21 01:56:49.000 355 12634.48 129.72 54408.95 88888.00 2015-12-21 01:56:49.125 355 12634.50 129.70 54409.00 88888.00 2015-12-21 01:56:49.250 355 12634.50 129.65 54409.03 88888.00 2015-12-21 01:56:49.375 355 12634.55 129.65 54409.05 88888.00 2015-12-21 01:56:49.500 355 12634.52 129.57 54409.05 88888.00 2015-12-21 01:56:49.625 355 12634.52 129.57 54409.07 88888.00 2015-12-21 01:56:49.750 355 12634.50 129.50 54409.07 88888.00 2015-12-21 01:56:49.875 355 12634.52 129.43 54409.03 88888.00 2015-12-21 01:56:50.000 355 12634.58 129.35 54409.05 88888.00 2015-12-21 01:56:50.125 355 12634.60 129.38 54409.10 88888.00 2015-12-21 01:56:50.250 355 12634.58 129.28 54409.10 88888.00 2015-12-21 01:56:50.375 355 12634.60 129.25 54409.15 88888.00 2015-12-21 01:56:50.500 355 12634.65 129.20 54409.15 88888.00 2015-12-21 01:56:50.625 355 12634.65 129.20 54409.18 88888.00 2015-12-21 01:56:50.750 355 12634.65 129.18 54409.18 88888.00 2015-12-21 01:56:50.875 355 12634.67 129.07 54409.18 88888.00 2015-12-21 01:56:51.000 355 12634.67 129.00 54409.18 88888.00 2015-12-21 01:56:51.125 355 12634.60 128.97 54409.18 88888.00 2015-12-21 01:56:51.250 355 12634.58 128.97 54409.20 88888.00 2015-12-21 01:56:51.375 355 12634.60 128.95 54409.25 88888.00 2015-12-21 01:56:51.500 355 12634.62 128.93 54409.28 88888.00 2015-12-21 01:56:51.625 355 12634.67 128.88 54409.25 88888.00 2015-12-21 01:56:51.750 355 12634.67 128.82 54409.28 88888.00 2015-12-21 01:56:51.875 355 12634.73 128.75 54409.30 88888.00 2015-12-21 01:56:52.000 355 12634.75 128.72 54409.32 88888.00 2015-12-21 01:56:52.125 355 12634.80 128.72 54409.32 88888.00 2015-12-21 01:56:52.250 355 12634.77 128.68 54409.35 88888.00 2015-12-21 01:56:52.375 355 12634.73 128.65 54409.38 88888.00 2015-12-21 01:56:52.500 355 12634.85 128.62 54409.43 88888.00 2015-12-21 01:56:52.625 355 12634.88 128.57 54409.45 88888.00 2015-12-21 01:56:52.750 355 12634.80 128.55 54409.47 88888.00 2015-12-21 01:56:52.875 355 12634.80 128.53 54409.47 88888.00 2015-12-21 01:56:53.000 355 12634.77 128.50 54409.47 88888.00 2015-12-21 01:56:53.125 355 12634.80 128.43 54409.50 88888.00 2015-12-21 01:56:53.250 355 12634.75 128.40 54409.55 88888.00 2015-12-21 01:56:53.375 355 12634.83 128.38 54409.57 88888.00 2015-12-21 01:56:53.500 355 12634.85 128.35 54409.57 88888.00 2015-12-21 01:56:53.625 355 12634.95 128.28 54409.60 88888.00 2015-12-21 01:56:53.750 355 12634.92 128.25 54409.62 88888.00 2015-12-21 01:56:53.875 355 12634.77 128.22 54409.60 88888.00 2015-12-21 01:56:54.000 355 12634.75 128.20 54409.62 88888.00 2015-12-21 01:56:54.125 355 12634.88 128.15 54409.65 88888.00 2015-12-21 01:56:54.250 355 12634.90 128.10 54409.68 88888.00 2015-12-21 01:56:54.375 355 12634.90 128.10 54409.70 88888.00 2015-12-21 01:56:54.500 355 12634.85 128.07 54409.72 88888.00 2015-12-21 01:56:54.625 355 12634.85 128.03 54409.75 88888.00 2015-12-21 01:56:54.750 355 12634.85 127.97 54409.75 88888.00 2015-12-21 01:56:54.875 355 12634.88 127.95 54409.78 88888.00 2015-12-21 01:56:55.000 355 12634.88 127.92 54409.82 88888.00 2015-12-21 01:56:55.125 355 12634.85 127.92 54409.88 88888.00 2015-12-21 01:56:55.250 355 12634.85 127.85 54409.88 88888.00 2015-12-21 01:56:55.375 355 12634.88 127.80 54409.88 88888.00 2015-12-21 01:56:55.500 355 12634.85 127.75 54409.90 88888.00 2015-12-21 01:56:55.625 355 12634.77 127.70 54409.90 88888.00 2015-12-21 01:56:55.750 355 12634.80 127.75 54409.93 88888.00 2015-12-21 01:56:55.875 355 12634.90 127.72 54409.97 88888.00 2015-12-21 01:56:56.000 355 12634.92 127.67 54410.03 88888.00 2015-12-21 01:56:56.125 355 12634.88 127.70 54410.05 88888.00 2015-12-21 01:56:56.250 355 12634.88 127.60 54410.07 88888.00 2015-12-21 01:56:56.375 355 12634.90 127.58 54410.07 88888.00 2015-12-21 01:56:56.500 355 12634.92 127.55 54410.10 88888.00 2015-12-21 01:56:56.625 355 12634.92 127.55 54410.12 88888.00 2015-12-21 01:56:56.750 355 12634.90 127.58 54410.18 88888.00 2015-12-21 01:56:56.875 355 12634.90 127.55 54410.20 88888.00 2015-12-21 01:56:57.000 355 12634.90 127.45 54410.20 88888.00 2015-12-21 01:56:57.125 355 12634.90 127.42 54410.22 88888.00 2015-12-21 01:56:57.250 355 12634.92 127.40 54410.25 88888.00 2015-12-21 01:56:57.375 355 12634.95 127.38 54410.28 88888.00 2015-12-21 01:56:57.500 355 12634.98 127.33 54410.32 88888.00 2015-12-21 01:56:57.625 355 12634.98 127.33 54410.35 88888.00 2015-12-21 01:56:57.750 355 12634.92 127.30 54410.32 88888.00 2015-12-21 01:56:57.875 355 12634.95 127.25 54410.35 88888.00 2015-12-21 01:56:58.000 355 12634.95 127.22 54410.38 88888.00 2015-12-21 01:56:58.125 355 12634.98 127.22 54410.43 88888.00 2015-12-21 01:56:58.250 355 12634.92 127.17 54410.45 88888.00 2015-12-21 01:56:58.375 355 12634.98 127.15 54410.50 88888.00 2015-12-21 01:56:58.500 355 12635.00 127.12 54410.50 88888.00 2015-12-21 01:56:58.625 355 12634.92 127.12 54410.53 88888.00 2015-12-21 01:56:58.750 355 12634.88 127.08 54410.55 88888.00 2015-12-21 01:56:58.875 355 12634.92 127.05 54410.60 88888.00 2015-12-21 01:56:59.000 355 12634.90 127.00 54410.60 88888.00 2015-12-21 01:56:59.125 355 12634.92 126.95 54410.62 88888.00 2015-12-21 01:56:59.250 355 12634.92 126.95 54410.68 88888.00 2015-12-21 01:56:59.375 355 12634.95 126.90 54410.70 88888.00 2015-12-21 01:56:59.500 355 12634.95 126.88 54410.72 88888.00 2015-12-21 01:56:59.625 355 12634.98 126.88 54410.78 88888.00 2015-12-21 01:56:59.750 355 12635.02 126.83 54410.78 88888.00 2015-12-21 01:56:59.875 355 12635.00 126.83 54410.80 88888.00 2015-12-21 01:57:00.000 355 12634.90 126.78 54410.82 88888.00 2015-12-21 01:57:00.125 355 12634.92 126.75 54410.85 88888.00 2015-12-21 01:57:00.250 355 12634.90 126.78 54410.90 88888.00 2015-12-21 01:57:00.375 355 12634.98 126.78 54410.93 88888.00 2015-12-21 01:57:00.500 355 12634.95 126.72 54410.95 88888.00 2015-12-21 01:57:00.625 355 12634.95 126.72 54410.97 88888.00 2015-12-21 01:57:00.750 355 12634.88 126.70 54411.03 88888.00 2015-12-21 01:57:00.875 355 12634.90 126.70 54411.05 88888.00 2015-12-21 01:57:01.000 355 12634.88 126.65 54411.05 88888.00 2015-12-21 01:57:01.125 355 12634.80 126.65 54411.07 88888.00 2015-12-21 01:57:01.250 355 12634.83 126.65 54411.12 88888.00 2015-12-21 01:57:01.375 355 12634.90 126.67 54411.12 88888.00 2015-12-21 01:57:01.500 355 12634.95 126.65 54411.18 88888.00 2015-12-21 01:57:01.625 355 12635.00 126.67 54411.20 88888.00 2015-12-21 01:57:01.750 355 12634.95 126.60 54411.22 88888.00 2015-12-21 01:57:01.875 355 12634.92 126.55 54411.28 88888.00 2015-12-21 01:57:02.000 355 12634.95 126.53 54411.28 88888.00 2015-12-21 01:57:02.125 355 12634.85 126.53 54411.30 88888.00 2015-12-21 01:57:02.250 355 12634.83 126.55 54411.35 88888.00 2015-12-21 01:57:02.375 355 12634.88 126.55 54411.40 88888.00 2015-12-21 01:57:02.500 355 12634.90 126.53 54411.45 88888.00 2015-12-21 01:57:02.625 355 12634.92 126.53 54411.43 88888.00 2015-12-21 01:57:02.750 355 12634.98 126.47 54411.45 88888.00 2015-12-21 01:57:02.875 355 12635.02 126.50 54411.47 88888.00 2015-12-21 01:57:03.000 355 12634.98 126.47 54411.47 88888.00 2015-12-21 01:57:03.125 355 12634.83 126.45 54411.53 88888.00 2015-12-21 01:57:03.250 355 12634.85 126.45 54411.60 88888.00 2015-12-21 01:57:03.375 355 12634.92 126.47 54411.60 88888.00 2015-12-21 01:57:03.500 355 12634.92 126.50 54411.62 88888.00 2015-12-21 01:57:03.625 355 12634.85 126.47 54411.65 88888.00 2015-12-21 01:57:03.750 355 12634.88 126.45 54411.70 88888.00 2015-12-21 01:57:03.875 355 12634.90 126.45 54411.75 88888.00 2015-12-21 01:57:04.000 355 12634.92 126.42 54411.78 88888.00 2015-12-21 01:57:04.125 355 12634.95 126.42 54411.80 88888.00 2015-12-21 01:57:04.250 355 12634.85 126.42 54411.82 88888.00 2015-12-21 01:57:04.375 355 12634.85 126.45 54411.85 88888.00 2015-12-21 01:57:04.500 355 12634.85 126.45 54411.88 88888.00 2015-12-21 01:57:04.625 355 12634.90 126.42 54411.93 88888.00 2015-12-21 01:57:04.750 355 12634.92 126.42 54411.93 88888.00 2015-12-21 01:57:04.875 355 12634.92 126.40 54411.95 88888.00 2015-12-21 01:57:05.000 355 12634.83 126.40 54411.97 88888.00 2015-12-21 01:57:05.125 355 12634.77 126.42 54412.03 88888.00 2015-12-21 01:57:05.250 355 12634.83 126.42 54412.05 88888.00 2015-12-21 01:57:05.375 355 12634.90 126.45 54412.05 88888.00 2015-12-21 01:57:05.500 355 12634.75 126.40 54412.07 88888.00 2015-12-21 01:57:05.625 355 12634.75 126.38 54412.12 88888.00 2015-12-21 01:57:05.750 355 12634.83 126.38 54412.12 88888.00 2015-12-21 01:57:05.875 355 12634.80 126.40 54412.18 88888.00 2015-12-21 01:57:06.000 355 12634.77 126.40 54412.18 88888.00 2015-12-21 01:57:06.125 355 12634.75 126.35 54412.22 88888.00 2015-12-21 01:57:06.250 355 12634.73 126.35 54412.25 88888.00 2015-12-21 01:57:06.375 355 12634.73 126.38 54412.30 88888.00 2015-12-21 01:57:06.500 355 12634.77 126.35 54412.32 88888.00 2015-12-21 01:57:06.625 355 12634.75 126.35 54412.32 88888.00 2015-12-21 01:57:06.750 355 12634.75 126.35 54412.38 88888.00 2015-12-21 01:57:06.875 355 12634.70 126.33 54412.40 88888.00 2015-12-21 01:57:07.000 355 12634.73 126.30 54412.43 88888.00 2015-12-21 01:57:07.125 355 12634.77 126.30 54412.50 88888.00 2015-12-21 01:57:07.250 355 12634.75 126.28 54412.50 88888.00 2015-12-21 01:57:07.375 355 12634.73 126.25 54412.53 88888.00 2015-12-21 01:57:07.500 355 12634.75 126.22 54412.55 88888.00 2015-12-21 01:57:07.625 355 12634.77 126.25 54412.60 88888.00 2015-12-21 01:57:07.750 355 12634.75 126.30 54412.65 88888.00 2015-12-21 01:57:07.875 355 12634.77 126.33 54412.70 88888.00 2015-12-21 01:57:08.000 355 12634.80 126.28 54412.70 88888.00 2015-12-21 01:57:08.125 355 12634.80 126.25 54412.75 88888.00 2015-12-21 01:57:08.250 355 12634.80 126.25 54412.78 88888.00 2015-12-21 01:57:08.375 355 12634.77 126.25 54412.78 88888.00 2015-12-21 01:57:08.500 355 12634.73 126.28 54412.82 88888.00 2015-12-21 01:57:08.625 355 12634.73 126.28 54412.82 88888.00 2015-12-21 01:57:08.750 355 12634.75 126.25 54412.88 88888.00 2015-12-21 01:57:08.875 355 12634.77 126.22 54412.90 88888.00 2015-12-21 01:57:09.000 355 12634.83 126.25 54412.90 88888.00 2015-12-21 01:57:09.125 355 12634.77 126.30 54412.95 88888.00 2015-12-21 01:57:09.250 355 12634.73 126.25 54412.97 88888.00 2015-12-21 01:57:09.375 355 12634.77 126.22 54413.00 88888.00 2015-12-21 01:57:09.500 355 12634.77 126.25 54413.05 88888.00 2015-12-21 01:57:09.625 355 12634.73 126.22 54413.10 88888.00 2015-12-21 01:57:09.750 355 12634.75 126.25 54413.12 88888.00 2015-12-21 01:57:09.875 355 12634.77 126.25 54413.18 88888.00 2015-12-21 01:57:10.000 355 12634.77 126.25 54413.18 88888.00 2015-12-21 01:57:10.125 355 12634.80 126.25 54413.22 88888.00 2015-12-21 01:57:10.250 355 12634.80 126.25 54413.25 88888.00 2015-12-21 01:57:10.375 355 12634.80 126.25 54413.30 88888.00 2015-12-21 01:57:10.500 355 12634.75 126.28 54413.30 88888.00 2015-12-21 01:57:10.625 355 12634.73 126.28 54413.32 88888.00 2015-12-21 01:57:10.750 355 12634.75 126.25 54413.35 88888.00 2015-12-21 01:57:10.875 355 12634.75 126.22 54413.40 88888.00 2015-12-21 01:57:11.000 355 12634.75 126.15 54413.40 88888.00 2015-12-21 01:57:11.125 355 12634.80 126.20 54413.45 88888.00 2015-12-21 01:57:11.250 355 12634.80 126.20 54413.50 88888.00 2015-12-21 01:57:11.375 355 12634.80 126.20 54413.53 88888.00 2015-12-21 01:57:11.500 355 12634.80 126.20 54413.55 88888.00 2015-12-21 01:57:11.625 355 12634.83 126.17 54413.55 88888.00 2015-12-21 01:57:11.750 355 12634.80 126.17 54413.60 88888.00 2015-12-21 01:57:11.875 355 12634.85 126.17 54413.62 88888.00 2015-12-21 01:57:12.000 355 12634.85 126.17 54413.65 88888.00 2015-12-21 01:57:12.125 355 12634.80 126.17 54413.68 88888.00 2015-12-21 01:57:12.250 355 12634.80 126.20 54413.72 88888.00 2015-12-21 01:57:12.375 355 12634.85 126.25 54413.78 88888.00 2015-12-21 01:57:12.500 355 12634.77 126.25 54413.80 88888.00 2015-12-21 01:57:12.625 355 12634.77 126.20 54413.80 88888.00 2015-12-21 01:57:12.750 355 12634.80 126.20 54413.85 88888.00 2015-12-21 01:57:12.875 355 12634.88 126.20 54413.85 88888.00 2015-12-21 01:57:13.000 355 12634.90 126.20 54413.88 88888.00 2015-12-21 01:57:13.125 355 12634.92 126.17 54413.93 88888.00 2015-12-21 01:57:13.250 355 12634.85 126.17 54413.95 88888.00 2015-12-21 01:57:13.375 355 12634.85 126.15 54414.03 88888.00 2015-12-21 01:57:13.500 355 12634.83 126.10 54414.03 88888.00 2015-12-21 01:57:13.625 355 12634.83 126.10 54414.03 88888.00 2015-12-21 01:57:13.750 355 12634.83 126.15 54414.05 88888.00 2015-12-21 01:57:13.875 355 12634.83 126.15 54414.12 88888.00 2015-12-21 01:57:14.000 355 12634.88 126.10 54414.20 88888.00 2015-12-21 01:57:14.125 355 12634.88 126.12 54414.22 88888.00 2015-12-21 01:57:14.250 355 12634.90 126.12 54414.28 88888.00 2015-12-21 01:57:14.375 355 12634.88 126.17 54414.25 88888.00 2015-12-21 01:57:14.500 355 12634.85 126.12 54414.28 88888.00 2015-12-21 01:57:14.625 355 12634.88 126.15 54414.32 88888.00 2015-12-21 01:57:14.750 355 12634.90 126.20 54414.35 88888.00 2015-12-21 01:57:14.875 355 12634.90 126.20 54414.40 88888.00 2015-12-21 01:57:15.000 355 12634.88 126.20 54414.43 88888.00 2015-12-21 01:57:15.125 355 12634.92 126.17 54414.45 88888.00 2015-12-21 01:57:15.250 355 12634.88 126.20 54414.50 88888.00 2015-12-21 01:57:15.375 355 12634.92 126.22 54414.53 88888.00 2015-12-21 01:57:15.500 355 12634.92 126.28 54414.55 88888.00 2015-12-21 01:57:15.625 355 12634.92 126.28 54414.62 88888.00 2015-12-21 01:57:15.750 355 12635.00 126.28 54414.65 88888.00 2015-12-21 01:57:15.875 355 12634.98 126.25 54414.68 88888.00 2015-12-21 01:57:16.000 355 12635.00 126.20 54414.68 88888.00 2015-12-21 01:57:16.125 355 12634.98 126.17 54414.72 88888.00 2015-12-21 01:57:16.250 355 12635.00 126.20 54414.78 88888.00 2015-12-21 01:57:16.375 355 12635.00 126.22 54414.82 88888.00 2015-12-21 01:57:16.500 355 12635.05 126.22 54414.88 88888.00 2015-12-21 01:57:16.625 355 12635.15 126.28 54414.90 88888.00 2015-12-21 01:57:16.750 355 12635.23 126.22 54414.95 88888.00 2015-12-21 01:57:16.875 355 12635.20 126.25 54414.95 88888.00 2015-12-21 01:57:17.000 355 12635.10 126.25 54414.97 88888.00 2015-12-21 01:57:17.125 355 12635.05 126.25 54415.00 88888.00 2015-12-21 01:57:17.250 355 12634.98 126.20 54415.05 88888.00 2015-12-21 01:57:17.375 355 12634.98 126.20 54415.07 88888.00 2015-12-21 01:57:17.500 355 12635.05 126.20 54415.12 88888.00 2015-12-21 01:57:17.625 355 12635.10 126.22 54415.18 88888.00 2015-12-21 01:57:17.750 355 12635.05 126.22 54415.18 88888.00 2015-12-21 01:57:17.875 355 12635.00 126.22 54415.20 88888.00 2015-12-21 01:57:18.000 355 12635.00 126.20 54415.22 88888.00 2015-12-21 01:57:18.125 355 12635.05 126.22 54415.28 88888.00 2015-12-21 01:57:18.250 355 12635.08 126.17 54415.32 88888.00 2015-12-21 01:57:18.375 355 12635.08 126.20 54415.38 88888.00 2015-12-21 01:57:18.500 355 12635.08 126.22 54415.38 88888.00 2015-12-21 01:57:18.625 355 12634.98 126.22 54415.45 88888.00 2015-12-21 01:57:18.750 355 12634.95 126.20 54415.47 88888.00 2015-12-21 01:57:18.875 355 12634.95 126.22 54415.53 88888.00 2015-12-21 01:57:19.000 355 12635.00 126.22 54415.55 88888.00 2015-12-21 01:57:19.125 355 12634.98 126.22 54415.60 88888.00 2015-12-21 01:57:19.250 355 12635.00 126.22 54415.62 88888.00 2015-12-21 01:57:19.375 355 12635.00 126.25 54415.65 88888.00 2015-12-21 01:57:19.500 355 12635.00 126.22 54415.68 88888.00 2015-12-21 01:57:19.625 355 12634.98 126.22 54415.70 88888.00 2015-12-21 01:57:19.750 355 12634.92 126.22 54415.72 88888.00 2015-12-21 01:57:19.875 355 12634.98 126.20 54415.78 88888.00 2015-12-21 01:57:20.000 355 12635.02 126.20 54415.80 88888.00 2015-12-21 01:57:20.125 355 12634.98 126.22 54415.85 88888.00 2015-12-21 01:57:20.250 355 12634.98 126.22 54415.93 88888.00 2015-12-21 01:57:20.375 355 12634.90 126.22 54415.97 88888.00 2015-12-21 01:57:20.500 355 12634.88 126.20 54416.00 88888.00 2015-12-21 01:57:20.625 355 12634.92 126.15 54416.03 88888.00 2015-12-21 01:57:20.750 355 12634.90 126.17 54416.03 88888.00 2015-12-21 01:57:20.875 355 12634.83 126.15 54416.05 88888.00 2015-12-21 01:57:21.000 355 12634.85 126.17 54416.10 88888.00 2015-12-21 01:57:21.125 355 12634.92 126.20 54416.18 88888.00 2015-12-21 01:57:21.250 355 12634.92 126.22 54416.20 88888.00 2015-12-21 01:57:21.375 355 12634.90 126.15 54416.22 88888.00 2015-12-21 01:57:21.500 355 12634.85 126.17 54416.28 88888.00 2015-12-21 01:57:21.625 355 12634.88 126.22 54416.30 88888.00 2015-12-21 01:57:21.750 355 12634.95 126.20 54416.38 88888.00 2015-12-21 01:57:21.875 355 12634.98 126.17 54416.40 88888.00 2015-12-21 01:57:22.000 355 12634.95 126.17 54416.40 88888.00 2015-12-21 01:57:22.125 355 12634.90 126.12 54416.45 88888.00 2015-12-21 01:57:22.250 355 12634.90 126.15 54416.45 88888.00 2015-12-21 01:57:22.375 355 12634.88 126.15 54416.53 88888.00 2015-12-21 01:57:22.500 355 12634.90 126.15 54416.57 88888.00 2015-12-21 01:57:22.625 355 12634.95 126.12 54416.65 88888.00 2015-12-21 01:57:22.750 355 12634.98 126.10 54416.68 88888.00 2015-12-21 01:57:22.875 355 12634.95 126.05 54416.72 88888.00 2015-12-21 01:57:23.000 355 12634.98 126.05 54416.75 88888.00 2015-12-21 01:57:23.125 355 12635.00 126.08 54416.80 88888.00 2015-12-21 01:57:23.250 355 12635.02 126.10 54416.82 88888.00 2015-12-21 01:57:23.375 355 12635.00 126.10 54416.82 88888.00 2015-12-21 01:57:23.500 355 12634.90 126.05 54416.85 88888.00 2015-12-21 01:57:23.625 355 12634.88 126.05 54416.93 88888.00 2015-12-21 01:57:23.750 355 12634.90 126.08 54416.95 88888.00 2015-12-21 01:57:23.875 355 12634.85 126.08 54417.03 88888.00 2015-12-21 01:57:24.000 355 12634.85 126.05 54417.07 88888.00 2015-12-21 01:57:24.125 355 12634.90 126.05 54417.10 88888.00 2015-12-21 01:57:24.250 355 12634.95 126.05 54417.12 88888.00 2015-12-21 01:57:24.375 355 12635.00 126.05 54417.15 88888.00 2015-12-21 01:57:24.500 355 12635.00 126.03 54417.22 88888.00 2015-12-21 01:57:24.625 355 12634.98 126.03 54417.25 88888.00 2015-12-21 01:57:24.750 355 12634.95 126.00 54417.30 88888.00 2015-12-21 01:57:24.875 355 12634.92 126.03 54417.32 88888.00 2015-12-21 01:57:25.000 355 12634.92 126.00 54417.35 88888.00 2015-12-21 01:57:25.125 355 12634.95 126.05 54417.43 88888.00 2015-12-21 01:57:25.250 355 12634.95 126.00 54417.50 88888.00 2015-12-21 01:57:25.375 355 12635.00 126.00 54417.53 88888.00 2015-12-21 01:57:25.500 355 12635.02 126.03 54417.60 88888.00 2015-12-21 01:57:25.625 355 12635.00 126.03 54417.62 88888.00 2015-12-21 01:57:25.750 355 12635.08 126.00 54417.68 88888.00 2015-12-21 01:57:25.875 355 12635.02 126.00 54417.68 88888.00 2015-12-21 01:57:26.000 355 12635.00 126.00 54417.72 88888.00 2015-12-21 01:57:26.125 355 12634.95 126.00 54417.80 88888.00 2015-12-21 01:57:26.250 355 12634.88 125.95 54417.85 88888.00 2015-12-21 01:57:26.375 355 12634.85 125.95 54417.88 88888.00 2015-12-21 01:57:26.500 355 12634.95 125.95 54417.95 88888.00 2015-12-21 01:57:26.625 355 12634.95 125.92 54417.97 88888.00 2015-12-21 01:57:26.750 355 12634.92 125.88 54418.00 88888.00 2015-12-21 01:57:26.875 355 12634.95 125.88 54418.03 88888.00 2015-12-21 01:57:27.000 355 12634.98 125.90 54418.05 88888.00 2015-12-21 01:57:27.125 355 12635.02 125.88 54418.12 88888.00 2015-12-21 01:57:27.250 355 12634.98 125.85 54418.18 88888.00 2015-12-21 01:57:27.375 355 12634.98 125.88 54418.20 88888.00 2015-12-21 01:57:27.500 355 12634.98 125.85 54418.25 88888.00 2015-12-21 01:57:27.625 355 12634.98 125.88 54418.30 88888.00 2015-12-21 01:57:27.750 355 12634.92 125.88 54418.38 88888.00 2015-12-21 01:57:27.875 355 12634.90 125.85 54418.40 88888.00 2015-12-21 01:57:28.000 355 12634.95 125.88 54418.43 88888.00 2015-12-21 01:57:28.125 355 12634.92 125.90 54418.47 88888.00 2015-12-21 01:57:28.250 355 12634.88 125.92 54418.50 88888.00 2015-12-21 01:57:28.375 355 12634.92 125.90 54418.55 88888.00 2015-12-21 01:57:28.500 355 12635.00 125.88 54418.57 88888.00 2015-12-21 01:57:28.625 355 12635.02 125.88 54418.62 88888.00 2015-12-21 01:57:28.750 355 12635.08 125.88 54418.65 88888.00 2015-12-21 01:57:28.875 355 12635.08 125.88 54418.70 88888.00 2015-12-21 01:57:29.000 355 12635.10 125.85 54418.72 88888.00 2015-12-21 01:57:29.125 355 12635.12 125.85 54418.80 88888.00 2015-12-21 01:57:29.250 355 12635.10 125.85 54418.82 88888.00 2015-12-21 01:57:29.375 355 12635.12 125.88 54418.93 88888.00 2015-12-21 01:57:29.500 355 12635.05 125.85 54418.97 88888.00 2015-12-21 01:57:29.625 355 12635.00 125.85 54419.00 88888.00 2015-12-21 01:57:29.750 355 12634.98 125.85 54419.05 88888.00 2015-12-21 01:57:29.875 355 12634.98 125.88 54419.12 88888.00 2015-12-21 01:57:30.000 355 12634.92 125.85 54419.18 88888.00 2015-12-21 01:57:30.125 355 12634.88 125.83 54419.22 88888.00 2015-12-21 01:57:30.250 355 12634.85 125.83 54419.25 88888.00 2015-12-21 01:57:30.375 355 12634.83 125.80 54419.30 88888.00 2015-12-21 01:57:30.500 355 12634.83 125.83 54419.32 88888.00 2015-12-21 01:57:30.625 355 12634.83 125.85 54419.38 88888.00 2015-12-21 01:57:30.750 355 12634.90 125.85 54419.40 88888.00 2015-12-21 01:57:30.875 355 12634.95 125.83 54419.47 88888.00 2015-12-21 01:57:31.000 355 12634.90 125.83 54419.50 88888.00 2015-12-21 01:57:31.125 355 12634.85 125.83 54419.53 88888.00 2015-12-21 01:57:31.250 355 12634.88 125.80 54419.57 88888.00 2015-12-21 01:57:31.375 355 12634.95 125.83 54419.60 88888.00 2015-12-21 01:57:31.500 355 12634.85 125.80 54419.68 88888.00 2015-12-21 01:57:31.625 355 12634.88 125.80 54419.72 88888.00 2015-12-21 01:57:31.750 355 12634.90 125.83 54419.78 88888.00 2015-12-21 01:57:31.875 355 12634.90 125.83 54419.82 88888.00 2015-12-21 01:57:32.000 355 12634.90 125.83 54419.82 88888.00 2015-12-21 01:57:32.125 355 12634.90 125.83 54419.88 88888.00 2015-12-21 01:57:32.250 355 12634.83 125.80 54419.95 88888.00 2015-12-21 01:57:32.375 355 12634.80 125.83 54420.00 88888.00 2015-12-21 01:57:32.500 355 12634.85 125.78 54420.05 88888.00 2015-12-21 01:57:32.625 355 12634.85 125.78 54420.05 88888.00 2015-12-21 01:57:32.750 355 12634.85 125.85 54420.12 88888.00 2015-12-21 01:57:32.875 355 12634.90 125.85 54420.15 88888.00 2015-12-21 01:57:33.000 355 12634.90 125.83 54420.18 88888.00 2015-12-21 01:57:33.125 355 12634.83 125.83 54420.22 88888.00 2015-12-21 01:57:33.250 355 12634.80 125.80 54420.30 88888.00 2015-12-21 01:57:33.375 355 12634.88 125.83 54420.38 88888.00 2015-12-21 01:57:33.500 355 12634.88 125.78 54420.38 88888.00 2015-12-21 01:57:33.625 355 12634.77 125.75 54420.40 88888.00 2015-12-21 01:57:33.750 355 12634.80 125.80 54420.47 88888.00 2015-12-21 01:57:33.875 355 12634.80 125.78 54420.53 88888.00 2015-12-21 01:57:34.000 355 12634.73 125.80 54420.60 88888.00 2015-12-21 01:57:34.125 355 12634.65 125.75 54420.57 88888.00 2015-12-21 01:57:34.250 355 12634.67 125.72 54420.62 88888.00 2015-12-21 01:57:34.375 355 12634.70 125.72 54420.68 88888.00 2015-12-21 01:57:34.500 355 12634.75 125.75 54420.78 88888.00 2015-12-21 01:57:34.625 355 12634.83 125.75 54420.80 88888.00 2015-12-21 01:57:34.750 355 12634.83 125.72 54420.82 88888.00 2015-12-21 01:57:34.875 355 12634.70 125.75 54420.90 88888.00 2015-12-21 01:57:35.000 355 12634.70 125.75 54420.93 88888.00 2015-12-21 01:57:35.125 355 12634.67 125.72 54421.03 88888.00 2015-12-21 01:57:35.250 355 12634.73 125.70 54421.05 88888.00 2015-12-21 01:57:35.375 355 12634.73 125.70 54421.07 88888.00 2015-12-21 01:57:35.500 355 12634.67 125.67 54421.12 88888.00 2015-12-21 01:57:35.625 355 12634.62 125.67 54421.18 88888.00 2015-12-21 01:57:35.750 355 12634.62 125.67 54421.22 88888.00 2015-12-21 01:57:35.875 355 12634.62 125.65 54421.25 88888.00 2015-12-21 01:57:36.000 355 12634.62 125.67 54421.30 88888.00 2015-12-21 01:57:36.125 355 12634.55 125.67 54421.38 88888.00 2015-12-21 01:57:36.250 355 12634.48 125.62 54421.43 88888.00 2015-12-21 01:57:36.375 355 12634.52 125.65 54421.47 88888.00 2015-12-21 01:57:36.500 355 12634.55 125.65 54421.53 88888.00 2015-12-21 01:57:36.625 355 12634.50 125.62 54421.55 88888.00 2015-12-21 01:57:36.750 355 12634.52 125.65 54421.60 88888.00 2015-12-21 01:57:36.875 355 12634.55 125.65 54421.65 88888.00 2015-12-21 01:57:37.000 355 12634.50 125.60 54421.70 88888.00 2015-12-21 01:57:37.125 355 12634.48 125.60 54421.75 88888.00 2015-12-21 01:57:37.250 355 12634.42 125.58 54421.78 88888.00 2015-12-21 01:57:37.375 355 12634.42 125.60 54421.85 88888.00 2015-12-21 01:57:37.500 355 12634.45 125.62 54421.88 88888.00 2015-12-21 01:57:37.625 355 12634.45 125.62 54421.90 88888.00 2015-12-21 01:57:37.750 355 12634.48 125.62 54421.95 88888.00 2015-12-21 01:57:37.875 355 12634.48 125.65 54422.05 88888.00 2015-12-21 01:57:38.000 355 12634.48 125.62 54422.07 88888.00 2015-12-21 01:57:38.125 355 12634.50 125.65 54422.15 88888.00 2015-12-21 01:57:38.250 355 12634.42 125.65 54422.20 88888.00 2015-12-21 01:57:38.375 355 12634.40 125.65 54422.22 88888.00 2015-12-21 01:57:38.500 355 12634.40 125.67 54422.25 88888.00 2015-12-21 01:57:38.625 355 12634.42 125.67 54422.32 88888.00 2015-12-21 01:57:38.750 355 12634.42 125.65 54422.38 88888.00 2015-12-21 01:57:38.875 355 12634.33 125.65 54422.40 88888.00 2015-12-21 01:57:39.000 355 12634.27 125.65 54422.45 88888.00 2015-12-21 01:57:39.125 355 12634.35 125.67 54422.50 88888.00 2015-12-21 01:57:39.250 355 12634.35 125.70 54422.57 88888.00 2015-12-21 01:57:39.375 355 12634.30 125.67 54422.62 88888.00 2015-12-21 01:57:39.500 355 12634.23 125.72 54422.68 88888.00 2015-12-21 01:57:39.625 355 12634.20 125.70 54422.72 88888.00 2015-12-21 01:57:39.750 355 12634.20 125.70 54422.75 88888.00 2015-12-21 01:57:39.875 355 12634.17 125.70 54422.80 88888.00 2015-12-21 01:57:40.000 355 12634.20 125.67 54422.85 88888.00 2015-12-21 01:57:40.125 355 12634.23 125.67 54422.90 88888.00 2015-12-21 01:57:40.250 355 12634.15 125.67 54422.95 88888.00 2015-12-21 01:57:40.375 355 12634.08 125.67 54423.03 88888.00 2015-12-21 01:57:40.500 355 12634.10 125.72 54423.07 88888.00 2015-12-21 01:57:40.625 355 12634.08 125.75 54423.15 88888.00 2015-12-21 01:57:40.750 355 12634.02 125.70 54423.20 88888.00 2015-12-21 01:57:40.875 355 12634.05 125.72 54423.25 88888.00 2015-12-21 01:57:41.000 355 12634.02 125.70 54423.28 88888.00 2015-12-21 01:57:41.125 355 12633.98 125.70 54423.32 88888.00 2015-12-21 01:57:41.250 355 12633.92 125.70 54423.38 88888.00 2015-12-21 01:57:41.375 355 12633.92 125.72 54423.40 88888.00 2015-12-21 01:57:41.500 355 12634.00 125.70 54423.47 88888.00 2015-12-21 01:57:41.625 355 12633.98 125.70 54423.50 88888.00 2015-12-21 01:57:41.750 355 12633.95 125.67 54423.55 88888.00 2015-12-21 01:57:41.875 355 12633.90 125.67 54423.62 88888.00 2015-12-21 01:57:42.000 355 12633.88 125.67 54423.65 88888.00 2015-12-21 01:57:42.125 355 12633.88 125.70 54423.75 88888.00 2015-12-21 01:57:42.250 355 12633.90 125.70 54423.78 88888.00 2015-12-21 01:57:42.375 355 12633.90 125.70 54423.85 88888.00 2015-12-21 01:57:42.500 355 12633.83 125.75 54423.90 88888.00 2015-12-21 01:57:42.625 355 12633.73 125.78 54423.97 88888.00 2015-12-21 01:57:42.750 355 12633.73 125.75 54424.03 88888.00 2015-12-21 01:57:42.875 355 12633.77 125.75 54424.10 88888.00 2015-12-21 01:57:43.000 355 12633.83 125.75 54424.12 88888.00 2015-12-21 01:57:43.125 355 12633.75 125.72 54424.15 88888.00 2015-12-21 01:57:43.250 355 12633.65 125.72 54424.22 88888.00 2015-12-21 01:57:43.375 355 12633.62 125.72 54424.28 88888.00 2015-12-21 01:57:43.500 355 12633.67 125.78 54424.32 88888.00 2015-12-21 01:57:43.625 355 12633.70 125.75 54424.40 88888.00 2015-12-21 01:57:43.750 355 12633.67 125.78 54424.45 88888.00 2015-12-21 01:57:43.875 355 12633.58 125.80 54424.50 88888.00 2015-12-21 01:57:44.000 355 12633.55 125.83 54424.55 88888.00 2015-12-21 01:57:44.125 355 12633.60 125.83 54424.57 88888.00 2015-12-21 01:57:44.250 355 12633.60 125.80 54424.70 88888.00 2015-12-21 01:57:44.375 355 12633.60 125.80 54424.75 88888.00 2015-12-21 01:57:44.500 355 12633.52 125.78 54424.80 88888.00 2015-12-21 01:57:44.625 355 12633.45 125.80 54424.85 88888.00 2015-12-21 01:57:44.750 355 12633.42 125.85 54424.90 88888.00 2015-12-21 01:57:44.875 355 12633.38 125.85 54424.95 88888.00 2015-12-21 01:57:45.000 355 12633.38 125.85 54424.97 88888.00 2015-12-21 01:57:45.125 355 12633.30 125.85 54425.03 88888.00 2015-12-21 01:57:45.250 355 12633.25 125.85 54425.10 88888.00 2015-12-21 01:57:45.375 355 12633.25 125.90 54425.15 88888.00 2015-12-21 01:57:45.500 355 12633.20 125.92 54425.20 88888.00 2015-12-21 01:57:45.625 355 12633.20 125.92 54425.25 88888.00 2015-12-21 01:57:45.750 355 12633.15 125.88 54425.28 88888.00 2015-12-21 01:57:45.875 355 12633.15 125.88 54425.35 88888.00 2015-12-21 01:57:46.000 355 12633.15 125.92 54425.43 88888.00 2015-12-21 01:57:46.125 355 12633.10 125.95 54425.53 88888.00 2015-12-21 01:57:46.250 355 12633.10 125.97 54425.55 88888.00 2015-12-21 01:57:46.375 355 12633.10 125.95 54425.57 88888.00 2015-12-21 01:57:46.500 355 12633.08 125.95 54425.62 88888.00 2015-12-21 01:57:46.625 355 12633.00 126.00 54425.70 88888.00 2015-12-21 01:57:46.750 355 12632.95 126.00 54425.72 88888.00 2015-12-21 01:57:46.875 355 12632.88 126.03 54425.78 88888.00 2015-12-21 01:57:47.000 355 12632.90 126.00 54425.82 88888.00 2015-12-21 01:57:47.125 355 12632.92 126.00 54425.93 88888.00 2015-12-21 01:57:47.250 355 12632.88 126.03 54426.00 88888.00 2015-12-21 01:57:47.375 355 12632.77 126.08 54426.05 88888.00 2015-12-21 01:57:47.500 355 12632.75 126.10 54426.10 88888.00 2015-12-21 01:57:47.625 355 12632.75 126.12 54426.12 88888.00 2015-12-21 01:57:47.750 355 12632.73 126.08 54426.18 88888.00 2015-12-21 01:57:47.875 355 12632.73 126.08 54426.22 88888.00 2015-12-21 01:57:48.000 355 12632.62 126.15 54426.30 88888.00 2015-12-21 01:57:48.125 355 12632.58 126.17 54426.35 88888.00 2015-12-21 01:57:48.250 355 12632.55 126.17 54426.40 88888.00 2015-12-21 01:57:48.375 355 12632.52 126.20 54426.43 88888.00 2015-12-21 01:57:48.500 355 12632.48 126.22 54426.50 88888.00 2015-12-21 01:57:48.625 355 12632.48 126.22 54426.57 88888.00 2015-12-21 01:57:48.750 355 12632.45 126.28 54426.62 88888.00 2015-12-21 01:57:48.875 355 12632.42 126.28 54426.68 88888.00 2015-12-21 01:57:49.000 355 12632.38 126.28 54426.70 88888.00 2015-12-21 01:57:49.125 355 12632.35 126.30 54426.75 88888.00 2015-12-21 01:57:49.250 355 12632.38 126.30 54426.82 88888.00 2015-12-21 01:57:49.375 355 12632.35 126.38 54426.88 88888.00 2015-12-21 01:57:49.500 355 12632.30 126.35 54426.95 88888.00 2015-12-21 01:57:49.625 355 12632.30 126.38 54426.95 88888.00 2015-12-21 01:57:49.750 355 12632.30 126.42 54427.03 88888.00 2015-12-21 01:57:49.875 355 12632.27 126.42 54427.07 88888.00 2015-12-21 01:57:50.000 355 12632.33 126.42 54427.12 88888.00 2015-12-21 01:57:50.125 355 12632.27 126.45 54427.18 88888.00 2015-12-21 01:57:50.250 355 12632.17 126.45 54427.28 88888.00 2015-12-21 01:57:50.375 355 12632.17 126.50 54427.30 88888.00 2015-12-21 01:57:50.500 355 12632.17 126.55 54427.35 88888.00 2015-12-21 01:57:50.625 355 12632.17 126.55 54427.40 88888.00 2015-12-21 01:57:50.750 355 12632.10 126.58 54427.45 88888.00 2015-12-21 01:57:50.875 355 12632.10 126.62 54427.50 88888.00 2015-12-21 01:57:51.000 355 12632.05 126.65 54427.57 88888.00 2015-12-21 01:57:51.125 355 12632.05 126.65 54427.62 88888.00 2015-12-21 01:57:51.250 355 12632.02 126.70 54427.68 88888.00 2015-12-21 01:57:51.375 355 12632.02 126.72 54427.75 88888.00 2015-12-21 01:57:51.500 355 12632.00 126.75 54427.75 88888.00 2015-12-21 01:57:51.625 355 12631.92 126.75 54427.78 88888.00 2015-12-21 01:57:51.750 355 12631.83 126.78 54427.85 88888.00 2015-12-21 01:57:51.875 355 12631.77 126.80 54427.90 88888.00 2015-12-21 01:57:52.000 355 12631.75 126.85 54427.97 88888.00 2015-12-21 01:57:52.125 355 12631.73 126.92 54428.00 88888.00 2015-12-21 01:57:52.250 355 12631.67 126.92 54428.07 88888.00 2015-12-21 01:57:52.375 355 12631.67 126.92 54428.12 88888.00 2015-12-21 01:57:52.500 355 12631.70 126.92 54428.15 88888.00 2015-12-21 01:57:52.625 355 12631.67 126.97 54428.18 88888.00 2015-12-21 01:57:52.750 355 12631.67 127.00 54428.28 88888.00 2015-12-21 01:57:52.875 355 12631.65 127.00 54428.30 88888.00 2015-12-21 01:57:53.000 355 12631.60 127.08 54428.35 88888.00 2015-12-21 01:57:53.125 355 12631.60 127.10 54428.40 88888.00 2015-12-21 01:57:53.250 355 12631.58 127.10 54428.43 88888.00 2015-12-21 01:57:53.375 355 12631.55 127.15 54428.47 88888.00 2015-12-21 01:57:53.500 355 12631.45 127.15 54428.53 88888.00 2015-12-21 01:57:53.625 355 12631.38 127.15 54428.57 88888.00 2015-12-21 01:57:53.750 355 12631.38 127.20 54428.62 88888.00 2015-12-21 01:57:53.875 355 12631.38 127.20 54428.70 88888.00 2015-12-21 01:57:54.000 355 12631.40 127.22 54428.75 88888.00 2015-12-21 01:57:54.125 355 12631.38 127.28 54428.80 88888.00 2015-12-21 01:57:54.250 355 12631.30 127.30 54428.82 88888.00 2015-12-21 01:57:54.375 355 12631.27 127.33 54428.88 88888.00 2015-12-21 01:57:54.500 355 12631.30 127.35 54428.95 88888.00 2015-12-21 01:57:54.625 355 12631.33 127.38 54429.03 88888.00 2015-12-21 01:57:54.750 355 12631.30 127.42 54429.07 88888.00 2015-12-21 01:57:54.875 355 12631.20 127.42 54429.10 88888.00 2015-12-21 01:57:55.000 355 12631.23 127.42 54429.15 88888.00 2015-12-21 01:57:55.125 355 12631.17 127.40 54429.20 88888.00 2015-12-21 01:57:55.250 355 12631.08 127.42 54429.25 88888.00 2015-12-21 01:57:55.375 355 12631.10 127.50 54429.30 88888.00 2015-12-21 01:57:55.500 355 12631.05 127.50 54429.32 88888.00 2015-12-21 01:57:55.625 355 12631.05 127.53 54429.38 88888.00 2015-12-21 01:57:55.750 355 12631.00 127.55 54429.43 88888.00 2015-12-21 01:57:55.875 355 12630.92 127.58 54429.47 88888.00 2015-12-21 01:57:56.000 355 12630.95 127.60 54429.53 88888.00 2015-12-21 01:57:56.125 355 12630.95 127.60 54429.60 88888.00 2015-12-21 01:57:56.250 355 12630.92 127.65 54429.68 88888.00 2015-12-21 01:57:56.375 355 12630.90 127.65 54429.70 88888.00 2015-12-21 01:57:56.500 355 12630.83 127.62 54429.72 88888.00 2015-12-21 01:57:56.625 355 12630.75 127.65 54429.80 88888.00 2015-12-21 01:57:56.750 355 12630.73 127.67 54429.85 88888.00 2015-12-21 01:57:56.875 355 12630.77 127.67 54429.90 88888.00 2015-12-21 01:57:57.000 355 12630.75 127.70 54429.93 88888.00 2015-12-21 01:57:57.125 355 12630.65 127.72 54429.97 88888.00 2015-12-21 01:57:57.250 355 12630.55 127.72 54430.03 88888.00 2015-12-21 01:57:57.375 355 12630.55 127.75 54430.03 88888.00 2015-12-21 01:57:57.500 355 12630.55 127.78 54430.10 88888.00 2015-12-21 01:57:57.625 355 12630.55 127.83 54430.15 88888.00 2015-12-21 01:57:57.750 355 12630.50 127.88 54430.22 88888.00 2015-12-21 01:57:57.875 355 12630.50 127.90 54430.30 88888.00 2015-12-21 01:57:58.000 355 12630.48 127.88 54430.32 88888.00 2015-12-21 01:57:58.125 355 12630.40 127.88 54430.35 88888.00 2015-12-21 01:57:58.250 355 12630.33 127.90 54430.40 88888.00 2015-12-21 01:57:58.375 355 12630.30 127.95 54430.45 88888.00 2015-12-21 01:57:58.500 355 12630.25 127.92 54430.50 88888.00 2015-12-21 01:57:58.625 355 12630.27 128.00 54430.55 88888.00 2015-12-21 01:57:58.750 355 12630.23 128.03 54430.60 88888.00 2015-12-21 01:57:58.875 355 12630.12 128.03 54430.68 88888.00 2015-12-21 01:57:59.000 355 12630.05 128.07 54430.70 88888.00 2015-12-21 01:57:59.125 355 12630.02 128.10 54430.75 88888.00 2015-12-21 01:57:59.250 355 12630.05 128.12 54430.82 88888.00 2015-12-21 01:57:59.375 355 12630.10 128.18 54430.88 88888.00 2015-12-21 01:57:59.500 355 12630.05 128.20 54430.93 88888.00 2015-12-21 01:57:59.625 355 12629.98 128.22 54431.00 88888.00 2015-12-21 01:57:59.750 355 12629.90 128.22 54431.05 88888.00 2015-12-21 01:57:59.875 355 12629.88 128.22 54431.12 88888.00 2015-12-21 01:58:00.000 355 12629.83 128.30 54431.18 88888.00 2015-12-21 01:58:00.125 355 12629.73 128.35 54431.22 88888.00 2015-12-21 01:58:00.250 355 12629.67 128.38 54431.28 88888.00 2015-12-21 01:58:00.375 355 12629.73 128.43 54431.32 88888.00 2015-12-21 01:58:00.500 355 12629.73 128.45 54431.32 88888.00 2015-12-21 01:58:00.625 355 12629.73 128.43 54431.40 88888.00 2015-12-21 01:58:00.750 355 12629.70 128.47 54431.47 88888.00 2015-12-21 01:58:00.875 355 12629.62 128.50 54431.50 88888.00 2015-12-21 01:58:01.000 355 12629.52 128.53 54431.55 88888.00 2015-12-21 01:58:01.125 355 12629.48 128.57 54431.62 88888.00 2015-12-21 01:58:01.250 355 12629.40 128.60 54431.68 88888.00 2015-12-21 01:58:01.375 355 12629.35 128.62 54431.72 88888.00 2015-12-21 01:58:01.500 355 12629.35 128.62 54431.78 88888.00 2015-12-21 01:58:01.625 355 12629.35 128.65 54431.82 88888.00 2015-12-21 01:58:01.750 355 12629.33 128.72 54431.90 88888.00 2015-12-21 01:58:01.875 355 12629.27 128.78 54431.95 88888.00 2015-12-21 01:58:02.000 355 12629.25 128.82 54432.00 88888.00 2015-12-21 01:58:02.125 355 12629.17 128.85 54432.05 88888.00 2015-12-21 01:58:02.250 355 12629.12 128.85 54432.07 88888.00 2015-12-21 01:58:02.375 355 12629.08 128.90 54432.15 88888.00 2015-12-21 01:58:02.500 355 12629.05 128.97 54432.18 88888.00 2015-12-21 01:58:02.625 355 12629.00 129.03 54432.25 88888.00 2015-12-21 01:58:02.750 355 12628.92 129.03 54432.28 88888.00 2015-12-21 01:58:02.875 355 12628.90 129.03 54432.32 88888.00 2015-12-21 01:58:03.000 355 12628.92 129.05 54432.40 88888.00 2015-12-21 01:58:03.125 355 12628.88 129.10 54432.45 88888.00 2015-12-21 01:58:03.250 355 12628.75 129.15 54432.53 88888.00 2015-12-21 01:58:03.375 355 12628.73 129.20 54432.57 88888.00 2015-12-21 01:58:03.500 355 12628.73 129.22 54432.60 88888.00 2015-12-21 01:58:03.625 355 12628.67 129.30 54432.65 88888.00 2015-12-21 01:58:03.750 355 12628.55 129.35 54432.70 88888.00 2015-12-21 01:58:03.875 355 12628.52 129.32 54432.75 88888.00 2015-12-21 01:58:04.000 355 12628.55 129.35 54432.78 88888.00 2015-12-21 01:58:04.125 355 12628.52 129.35 54432.82 88888.00 2015-12-21 01:58:04.250 355 12628.48 129.40 54432.93 88888.00 2015-12-21 01:58:04.375 355 12628.42 129.43 54432.95 88888.00 2015-12-21 01:58:04.500 355 12628.35 129.50 54433.00 88888.00 2015-12-21 01:58:04.625 355 12628.33 129.55 54433.05 88888.00 2015-12-21 01:58:04.750 355 12628.33 129.57 54433.10 88888.00 2015-12-21 01:58:04.875 355 12628.25 129.60 54433.15 88888.00 2015-12-21 01:58:05.000 355 12628.15 129.62 54433.20 88888.00 2015-12-21 01:58:05.125 355 12628.10 129.65 54433.30 88888.00 2015-12-21 01:58:05.250 355 12628.00 129.70 54433.35 88888.00 2015-12-21 01:58:05.375 355 12627.98 129.75 54433.38 88888.00 2015-12-21 01:58:05.500 355 12627.90 129.82 54433.43 88888.00 2015-12-21 01:58:05.625 355 12627.85 129.85 54433.50 88888.00 2015-12-21 01:58:05.750 355 12627.70 129.85 54433.55 88888.00 2015-12-21 01:58:05.875 355 12627.67 129.85 54433.60 88888.00 2015-12-21 01:58:06.000 355 12627.65 129.95 54433.62 88888.00 2015-12-21 01:58:06.125 355 12627.60 130.00 54433.68 88888.00 2015-12-21 01:58:06.250 355 12627.55 130.05 54433.75 88888.00 2015-12-21 01:58:06.375 355 12627.50 130.07 54433.80 88888.00 2015-12-21 01:58:06.500 355 12627.42 130.10 54433.80 88888.00 2015-12-21 01:58:06.625 355 12627.40 130.15 54433.85 88888.00 2015-12-21 01:58:06.750 355 12627.38 130.22 54433.93 88888.00 2015-12-21 01:58:06.875 355 12627.33 130.22 54433.97 88888.00 2015-12-21 01:58:07.000 355 12627.25 130.25 54434.00 88888.00 2015-12-21 01:58:07.125 355 12627.20 130.32 54434.10 88888.00 2015-12-21 01:58:07.250 355 12627.15 130.38 54434.12 88888.00 2015-12-21 01:58:07.375 355 12626.95 130.40 54434.18 88888.00 2015-12-21 01:58:07.500 355 12626.83 130.43 54434.22 88888.00 2015-12-21 01:58:07.625 355 12626.88 130.45 54434.28 88888.00 2015-12-21 01:58:07.750 355 12626.95 130.53 54434.35 88888.00 2015-12-21 01:58:07.875 355 12626.92 130.57 54434.43 88888.00 2015-12-21 01:58:08.000 355 12626.75 130.60 54434.43 88888.00 2015-12-21 01:58:08.125 355 12626.70 130.65 54434.47 88888.00 2015-12-21 01:58:08.250 355 12626.65 130.70 54434.55 88888.00 2015-12-21 01:58:08.375 355 12626.62 130.75 54434.55 88888.00 2015-12-21 01:58:08.500 355 12626.48 130.78 54434.60 88888.00 2015-12-21 01:58:08.625 355 12626.45 130.82 54434.68 88888.00 2015-12-21 01:58:08.750 355 12626.38 130.85 54434.72 88888.00 2015-12-21 01:58:08.875 355 12626.38 130.90 54434.80 88888.00 2015-12-21 01:58:09.000 355 12626.40 130.95 54434.85 88888.00 2015-12-21 01:58:09.125 355 12626.27 131.00 54434.90 88888.00 2015-12-21 01:58:09.250 355 12626.15 131.07 54434.97 88888.00 2015-12-21 01:58:09.375 355 12626.12 131.15 54435.03 88888.00 2015-12-21 01:58:09.500 355 12626.02 131.18 54435.05 88888.00 2015-12-21 01:58:09.625 355 12625.98 131.20 54435.12 88888.00 2015-12-21 01:58:09.750 355 12625.95 131.22 54435.18 88888.00 2015-12-21 01:58:09.875 355 12625.92 131.25 54435.22 88888.00 2015-12-21 01:58:10.000 355 12625.85 131.28 54435.28 88888.00 2015-12-21 01:58:10.125 355 12625.80 131.30 54435.30 88888.00 2015-12-21 01:58:10.250 355 12625.67 131.32 54435.38 88888.00 2015-12-21 01:58:10.375 355 12625.60 131.38 54435.40 88888.00 2015-12-21 01:58:10.500 355 12625.55 131.45 54435.47 88888.00 2015-12-21 01:58:10.625 355 12625.50 131.50 54435.55 88888.00 2015-12-21 01:58:10.750 355 12625.48 131.55 54435.60 88888.00 2015-12-21 01:58:10.875 355 12625.35 131.62 54435.62 88888.00 2015-12-21 01:58:11.000 355 12625.30 131.65 54435.62 88888.00 2015-12-21 01:58:11.125 355 12625.30 131.70 54435.70 88888.00 2015-12-21 01:58:11.250 355 12625.20 131.75 54435.78 88888.00 2015-12-21 01:58:11.375 355 12625.15 131.80 54435.80 88888.00 2015-12-21 01:58:11.500 355 12625.10 131.85 54435.85 88888.00 2015-12-21 01:58:11.625 355 12625.05 131.90 54435.90 88888.00 2015-12-21 01:58:11.750 355 12625.00 131.97 54435.97 88888.00 2015-12-21 01:58:11.875 355 12624.88 132.00 54436.00 88888.00 2015-12-21 01:58:12.000 355 12624.83 132.03 54436.05 88888.00 2015-12-21 01:58:12.125 355 12624.75 132.07 54436.12 88888.00 2015-12-21 01:58:12.250 355 12624.65 132.10 54436.18 88888.00 2015-12-21 01:58:12.375 355 12624.62 132.15 54436.22 88888.00 2015-12-21 01:58:12.500 355 12624.62 132.20 54436.28 88888.00 2015-12-21 01:58:12.625 355 12624.55 132.28 54436.32 88888.00 2015-12-21 01:58:12.750 355 12624.42 132.30 54436.38 88888.00 2015-12-21 01:58:12.875 355 12624.38 132.30 54436.43 88888.00 2015-12-21 01:58:13.000 355 12624.35 132.40 54436.45 88888.00 2015-12-21 01:58:13.125 355 12624.27 132.45 54436.47 88888.00 2015-12-21 01:58:13.250 355 12624.17 132.47 54436.57 88888.00 2015-12-21 01:58:13.375 355 12624.12 132.50 54436.60 88888.00 2015-12-21 01:58:13.500 355 12624.02 132.57 54436.70 88888.00 2015-12-21 01:58:13.625 355 12624.02 132.62 54436.72 88888.00 2015-12-21 01:58:13.750 355 12623.98 132.68 54436.80 88888.00 2015-12-21 01:58:13.875 355 12623.83 132.70 54436.82 88888.00 2015-12-21 01:58:14.000 355 12623.75 132.78 54436.85 88888.00 2015-12-21 01:58:14.125 355 12623.65 132.80 54436.90 88888.00 2015-12-21 01:58:14.250 355 12623.55 132.82 54437.00 88888.00 2015-12-21 01:58:14.375 355 12623.55 132.88 54437.03 88888.00 2015-12-21 01:58:14.500 355 12623.52 132.95 54437.05 88888.00 2015-12-21 01:58:14.625 355 12623.45 132.97 54437.10 88888.00 2015-12-21 01:58:14.750 355 12623.42 133.03 54437.15 88888.00 2015-12-21 01:58:14.875 355 12623.33 133.12 54437.20 88888.00 2015-12-21 01:58:15.000 355 12623.20 133.20 54437.28 88888.00 2015-12-21 01:58:15.125 355 12623.17 133.20 54437.32 88888.00 2015-12-21 01:58:15.250 355 12623.05 133.20 54437.32 88888.00 2015-12-21 01:58:15.375 355 12622.98 133.25 54437.35 88888.00 2015-12-21 01:58:15.500 355 12622.88 133.32 54437.38 88888.00 2015-12-21 01:58:15.625 355 12622.80 133.40 54437.45 88888.00 2015-12-21 01:58:15.750 355 12622.75 133.47 54437.53 88888.00 2015-12-21 01:58:15.875 355 12622.77 133.53 54437.55 88888.00 2015-12-21 01:58:16.000 355 12622.62 133.50 54437.57 88888.00 2015-12-21 01:58:16.125 355 12622.48 133.55 54437.62 88888.00 2015-12-21 01:58:16.250 355 12622.42 133.62 54437.72 88888.00 2015-12-21 01:58:16.375 355 12622.42 133.70 54437.75 88888.00 2015-12-21 01:58:16.500 355 12622.40 133.75 54437.80 88888.00 2015-12-21 01:58:16.625 355 12622.35 133.80 54437.85 88888.00 2015-12-21 01:58:16.750 355 12622.20 133.85 54437.90 88888.00 2015-12-21 01:58:16.875 355 12622.08 133.90 54437.93 88888.00 2015-12-21 01:58:17.000 355 12622.02 133.93 54437.95 88888.00 2015-12-21 01:58:17.125 355 12621.92 133.95 54438.03 88888.00 2015-12-21 01:58:17.250 355 12621.85 134.05 54438.12 88888.00 2015-12-21 01:58:17.375 355 12621.80 134.07 54438.15 88888.00 2015-12-21 01:58:17.500 355 12621.75 134.12 54438.20 88888.00 2015-12-21 01:58:17.625 355 12621.70 134.20 54438.25 88888.00 2015-12-21 01:58:17.750 355 12621.52 134.25 54438.28 88888.00 2015-12-21 01:58:17.875 355 12621.40 134.30 54438.35 88888.00 2015-12-21 01:58:18.000 355 12621.38 134.35 54438.38 88888.00 2015-12-21 01:58:18.125 355 12621.33 134.43 54438.40 88888.00 2015-12-21 01:58:18.250 355 12621.23 134.47 54438.45 88888.00 2015-12-21 01:58:18.375 355 12621.20 134.50 54438.47 88888.00 2015-12-21 01:58:18.500 355 12621.15 134.57 54438.53 88888.00 2015-12-21 01:58:18.625 355 12621.05 134.62 54438.60 88888.00 2015-12-21 01:58:18.750 355 12620.98 134.72 54438.68 88888.00 2015-12-21 01:58:18.875 355 12620.83 134.78 54438.70 88888.00 2015-12-21 01:58:19.000 355 12620.75 134.82 54438.72 88888.00 2015-12-21 01:58:19.125 355 12620.70 134.85 54438.78 88888.00 2015-12-21 01:58:19.250 355 12620.60 134.93 54438.85 88888.00 2015-12-21 01:58:19.375 355 12620.48 135.00 54438.88 88888.00 2015-12-21 01:58:19.500 355 12620.40 135.07 54438.93 88888.00 2015-12-21 01:58:19.625 355 12620.42 135.12 54438.97 88888.00 2015-12-21 01:58:19.750 355 12620.42 135.18 54439.00 88888.00 2015-12-21 01:58:19.875 355 12620.30 135.20 54439.07 88888.00 2015-12-21 01:58:20.000 355 12620.17 135.25 54439.10 88888.00 2015-12-21 01:58:20.125 355 12620.10 135.32 54439.15 88888.00 2015-12-21 01:58:20.250 355 12619.98 135.43 54439.20 88888.00 2015-12-21 01:58:20.375 355 12619.88 135.47 54439.22 88888.00 2015-12-21 01:58:20.500 355 12619.80 135.53 54439.25 88888.00 2015-12-21 01:58:20.625 355 12619.73 135.57 54439.32 88888.00 2015-12-21 01:58:20.750 355 12619.62 135.65 54439.35 88888.00 2015-12-21 01:58:20.875 355 12619.58 135.75 54439.43 88888.00 2015-12-21 01:58:21.000 355 12619.50 135.85 54439.45 88888.00 2015-12-21 01:58:21.125 355 12619.38 135.93 54439.50 88888.00 2015-12-21 01:58:21.250 355 12619.23 135.97 54439.57 88888.00 2015-12-21 01:58:21.375 355 12619.12 136.03 54439.60 88888.00 2015-12-21 01:58:21.500 355 12618.98 136.10 54439.65 88888.00 2015-12-21 01:58:21.625 355 12618.92 136.15 54439.68 88888.00 2015-12-21 01:58:21.750 355 12618.90 136.22 54439.78 88888.00 2015-12-21 01:58:21.875 355 12618.73 136.28 54439.78 88888.00 2015-12-21 01:58:22.000 355 12618.67 136.35 54439.80 88888.00 2015-12-21 01:58:22.125 355 12618.58 136.40 54439.85 88888.00 2015-12-21 01:58:22.250 355 12618.45 136.45 54439.90 88888.00 2015-12-21 01:58:22.375 355 12618.40 136.53 54439.95 88888.00 2015-12-21 01:58:22.500 355 12618.38 136.60 54439.97 88888.00 2015-12-21 01:58:22.625 355 12618.38 136.65 54440.03 88888.00 2015-12-21 01:58:22.750 355 12618.33 136.70 54440.07 88888.00 2015-12-21 01:58:22.875 355 12618.23 136.75 54440.10 88888.00 2015-12-21 01:58:23.000 355 12618.10 136.80 54440.18 88888.00 2015-12-21 01:58:23.125 355 12618.00 136.88 54440.25 88888.00 2015-12-21 01:58:23.250 355 12617.88 136.93 54440.32 88888.00 2015-12-21 01:58:23.375 355 12617.83 136.97 54440.35 88888.00 2015-12-21 01:58:23.500 355 12617.80 137.05 54440.38 88888.00 2015-12-21 01:58:23.625 355 12617.70 137.12 54440.40 88888.00 2015-12-21 01:58:23.750 355 12617.62 137.18 54440.43 88888.00 2015-12-21 01:58:23.875 355 12617.55 137.22 54440.45 88888.00 2015-12-21 01:58:24.000 355 12617.45 137.30 54440.50 88888.00 2015-12-21 01:58:24.125 355 12617.33 137.38 54440.57 88888.00 2015-12-21 01:58:24.250 355 12617.17 137.45 54440.65 88888.00 2015-12-21 01:58:24.375 355 12617.02 137.53 54440.68 88888.00 2015-12-21 01:58:24.500 355 12616.98 137.57 54440.70 88888.00 2015-12-21 01:58:24.625 355 12616.88 137.62 54440.75 88888.00 2015-12-21 01:58:24.750 355 12616.80 137.68 54440.78 88888.00 2015-12-21 01:58:24.875 355 12616.73 137.75 54440.80 88888.00 2015-12-21 01:58:25.000 355 12616.62 137.82 54440.85 88888.00 2015-12-21 01:58:25.125 355 12616.62 137.85 54440.90 88888.00 2015-12-21 01:58:25.250 355 12616.58 137.95 54440.95 88888.00 2015-12-21 01:58:25.375 355 12616.50 138.00 54441.00 88888.00 2015-12-21 01:58:25.500 355 12616.40 138.07 54441.05 88888.00 2015-12-21 01:58:25.625 355 12616.30 138.15 54441.05 88888.00 2015-12-21 01:58:25.750 355 12616.17 138.25 54441.10 88888.00 2015-12-21 01:58:25.875 355 12616.02 138.32 54441.15 88888.00 2015-12-21 01:58:26.000 355 12616.00 138.40 54441.20 88888.00 2015-12-21 01:58:26.125 355 12615.95 138.45 54441.25 88888.00 2015-12-21 01:58:26.250 355 12615.83 138.55 54441.30 88888.00 2015-12-21 01:58:26.375 355 12615.67 138.57 54441.32 88888.00 2015-12-21 01:58:26.500 355 12615.60 138.65 54441.38 88888.00 2015-12-21 01:58:26.625 355 12615.58 138.72 54441.40 88888.00 2015-12-21 01:58:26.750 355 12615.48 138.78 54441.45 88888.00 2015-12-21 01:58:26.875 355 12615.35 138.85 54441.53 88888.00 2015-12-21 01:58:27.000 355 12615.20 138.90 54441.57 88888.00 2015-12-21 01:58:27.125 355 12615.12 138.97 54441.60 88888.00 2015-12-21 01:58:27.250 355 12615.08 139.05 54441.65 88888.00 2015-12-21 01:58:27.375 355 12614.98 139.15 54441.68 88888.00 2015-12-21 01:58:27.500 355 12614.88 139.20 54441.72 88888.00 2015-12-21 01:58:27.625 355 12614.80 139.30 54441.75 88888.00 2015-12-21 01:58:27.750 355 12614.67 139.32 54441.80 88888.00 2015-12-21 01:58:27.875 355 12614.60 139.43 54441.85 88888.00 2015-12-21 01:58:28.000 355 12614.48 139.53 54441.85 88888.00 2015-12-21 01:58:28.125 355 12614.42 139.57 54441.93 88888.00 2015-12-21 01:58:28.250 355 12614.30 139.57 54441.97 88888.00 2015-12-21 01:58:28.375 355 12614.20 139.65 54442.00 88888.00 2015-12-21 01:58:28.500 355 12614.08 139.75 54442.07 88888.00 2015-12-21 01:58:28.625 355 12613.98 139.90 54442.12 88888.00 2015-12-21 01:58:28.750 355 12613.85 139.95 54442.12 88888.00 2015-12-21 01:58:28.875 355 12613.70 139.95 54442.15 88888.00 2015-12-21 01:58:29.000 355 12613.60 140.03 54442.20 88888.00 2015-12-21 01:58:29.125 355 12613.55 140.10 54442.28 88888.00 2015-12-21 01:58:29.250 355 12613.52 140.15 54442.35 88888.00 2015-12-21 01:58:29.375 355 12613.48 140.22 54442.35 88888.00 2015-12-21 01:58:29.500 355 12613.40 140.32 54442.40 88888.00 2015-12-21 01:58:29.625 355 12613.30 140.38 54442.43 88888.00 2015-12-21 01:58:29.750 355 12613.17 140.45 54442.45 88888.00 2015-12-21 01:58:29.875 355 12613.08 140.53 54442.47 88888.00 2015-12-21 01:58:30.000 355 12612.98 140.62 54442.53 88888.00 2015-12-21 01:58:30.125 355 12612.83 140.70 54442.57 88888.00 2015-12-21 01:58:30.250 355 12612.70 140.75 54442.62 88888.00 2015-12-21 01:58:30.375 355 12612.65 140.78 54442.65 88888.00 2015-12-21 01:58:30.500 355 12612.62 140.88 54442.68 88888.00 2015-12-21 01:58:30.625 355 12612.48 140.93 54442.75 88888.00 2015-12-21 01:58:30.750 355 12612.30 140.95 54442.75 88888.00 2015-12-21 01:58:30.875 355 12612.20 141.03 54442.78 88888.00 2015-12-21 01:58:31.000 355 12612.15 141.10 54442.82 88888.00 2015-12-21 01:58:31.125 355 12612.05 141.18 54442.88 88888.00 2015-12-21 01:58:31.250 355 12611.98 141.25 54442.95 88888.00 2015-12-21 01:58:31.375 355 12611.92 141.35 54442.97 88888.00 2015-12-21 01:58:31.500 355 12611.88 141.43 54443.03 88888.00 2015-12-21 01:58:31.625 355 12611.70 141.47 54443.05 88888.00 2015-12-21 01:58:31.750 355 12611.55 141.53 54443.12 88888.00 2015-12-21 01:58:31.875 355 12611.45 141.55 54443.12 88888.00 2015-12-21 01:58:32.000 355 12611.35 141.62 54443.15 88888.00 2015-12-21 01:58:32.125 355 12611.27 141.75 54443.20 88888.00 2015-12-21 01:58:32.250 355 12611.20 141.82 54443.25 88888.00 2015-12-21 01:58:32.375 355 12611.17 141.88 54443.25 88888.00 2015-12-21 01:58:32.500 355 12611.08 141.97 54443.30 88888.00 2015-12-21 01:58:32.625 355 12610.95 142.00 54443.35 88888.00 2015-12-21 01:58:32.750 355 12610.80 142.05 54443.40 88888.00 2015-12-21 01:58:32.875 355 12610.77 142.12 54443.43 88888.00 2015-12-21 01:58:33.000 355 12610.67 142.25 54443.47 88888.00 2015-12-21 01:58:33.125 355 12610.52 142.35 54443.50 88888.00 2015-12-21 01:58:33.250 355 12610.40 142.38 54443.57 88888.00 2015-12-21 01:58:33.375 355 12610.35 142.43 54443.60 88888.00 2015-12-21 01:58:33.500 355 12610.20 142.50 54443.65 88888.00 2015-12-21 01:58:33.625 355 12610.05 142.55 54443.68 88888.00 2015-12-21 01:58:33.750 355 12609.95 142.62 54443.70 88888.00 2015-12-21 01:58:33.875 355 12609.85 142.68 54443.72 88888.00 2015-12-21 01:58:34.000 355 12609.75 142.78 54443.75 88888.00 2015-12-21 01:58:34.125 355 12609.67 142.88 54443.82 88888.00 2015-12-21 01:58:34.250 355 12609.58 142.97 54443.88 88888.00 2015-12-21 01:58:34.375 355 12609.55 143.03 54443.90 88888.00 2015-12-21 01:58:34.500 355 12609.48 143.10 54443.93 88888.00 2015-12-21 01:58:34.625 355 12609.30 143.15 54443.97 88888.00 2015-12-21 01:58:34.750 355 12609.20 143.22 54443.97 88888.00 2015-12-21 01:58:34.875 355 12609.20 143.30 54444.05 88888.00 2015-12-21 01:58:35.000 355 12609.12 143.35 54444.05 88888.00 2015-12-21 01:58:35.125 355 12608.98 143.40 54444.10 88888.00 2015-12-21 01:58:35.250 355 12608.90 143.47 54444.15 88888.00 2015-12-21 01:58:35.375 355 12608.83 143.53 54444.20 88888.00 2015-12-21 01:58:35.500 355 12608.73 143.57 54444.20 88888.00 2015-12-21 01:58:35.625 355 12608.67 143.68 54444.22 88888.00 2015-12-21 01:58:35.750 355 12608.58 143.72 54444.28 88888.00 2015-12-21 01:58:35.875 355 12608.42 143.85 54444.32 88888.00 2015-12-21 01:58:36.000 355 12608.35 143.90 54444.35 88888.00 2015-12-21 01:58:36.125 355 12608.23 143.97 54444.35 88888.00 2015-12-21 01:58:36.250 355 12608.12 144.05 54444.43 88888.00 2015-12-21 01:58:36.375 355 12608.05 144.12 54444.45 88888.00 2015-12-21 01:58:36.500 355 12607.98 144.18 54444.45 88888.00 2015-12-21 01:58:36.625 355 12607.92 144.20 54444.45 88888.00 2015-12-21 01:58:36.750 355 12607.75 144.30 54444.53 88888.00 2015-12-21 01:58:36.875 355 12607.60 144.43 54444.55 88888.00 2015-12-21 01:58:37.000 355 12607.55 144.53 54444.60 88888.00 2015-12-21 01:58:37.125 355 12607.42 144.57 54444.65 88888.00 2015-12-21 01:58:37.250 355 12607.27 144.65 54444.68 88888.00 2015-12-21 01:58:37.375 355 12607.17 144.70 54444.72 88888.00 2015-12-21 01:58:37.500 355 12607.08 144.78 54444.72 88888.00 2015-12-21 01:58:37.625 355 12606.98 144.82 54444.78 88888.00 2015-12-21 01:58:37.750 355 12606.92 144.93 54444.82 88888.00 2015-12-21 01:58:37.875 355 12606.83 145.00 54444.82 88888.00 2015-12-21 01:58:38.000 355 12606.67 145.07 54444.82 88888.00 2015-12-21 01:58:38.125 355 12606.52 145.12 54444.85 88888.00 2015-12-21 01:58:38.250 355 12606.42 145.22 54444.93 88888.00 2015-12-21 01:58:38.375 355 12606.40 145.30 54444.95 88888.00 2015-12-21 01:58:38.500 355 12606.35 145.38 54444.97 88888.00 2015-12-21 01:58:38.625 355 12606.30 145.43 54444.97 88888.00 2015-12-21 01:58:38.750 355 12606.25 145.50 54445.03 88888.00 2015-12-21 01:58:38.875 355 12606.12 145.57 54445.07 88888.00 2015-12-21 01:58:39.000 355 12605.92 145.62 54445.07 88888.00 2015-12-21 01:58:39.125 355 12605.77 145.70 54445.12 88888.00 2015-12-21 01:58:39.250 355 12605.67 145.78 54445.18 88888.00 2015-12-21 01:58:39.375 355 12605.60 145.90 54445.20 88888.00 2015-12-21 01:58:39.500 355 12605.52 145.95 54445.20 88888.00 2015-12-21 01:58:39.625 355 12605.42 145.97 54445.25 88888.00 2015-12-21 01:58:39.750 355 12605.33 146.07 54445.28 88888.00 2015-12-21 01:58:39.875 355 12605.20 146.15 54445.30 88888.00 2015-12-21 01:58:40.000 355 12605.10 146.22 54445.32 88888.00 2015-12-21 01:58:40.125 355 12604.98 146.32 54445.35 88888.00 2015-12-21 01:58:40.250 355 12604.88 146.40 54445.43 88888.00 2015-12-21 01:58:40.375 355 12604.77 146.47 54445.43 88888.00 2015-12-21 01:58:40.500 355 12604.67 146.55 54445.43 88888.00 2015-12-21 01:58:40.625 355 12604.65 146.65 54445.47 88888.00 2015-12-21 01:58:40.750 355 12604.52 146.68 54445.50 88888.00 2015-12-21 01:58:40.875 355 12604.30 146.78 54445.55 88888.00 2015-12-21 01:58:41.000 355 12604.20 146.88 54445.55 88888.00 2015-12-21 01:58:41.125 355 12604.12 146.95 54445.55 88888.00 2015-12-21 01:58:41.250 355 12603.98 147.00 54445.60 88888.00 2015-12-21 01:58:41.375 355 12603.85 147.05 54445.60 88888.00 2015-12-21 01:58:41.500 355 12603.80 147.20 54445.62 88888.00 2015-12-21 01:58:41.625 355 12603.73 147.25 54445.65 88888.00 2015-12-21 01:58:41.750 355 12603.62 147.32 54445.68 88888.00 2015-12-21 01:58:41.875 355 12603.50 147.43 54445.68 88888.00 2015-12-21 01:58:42.000 355 12603.35 147.47 54445.70 88888.00 2015-12-21 01:58:42.125 355 12603.20 147.57 54445.72 88888.00 2015-12-21 01:58:42.250 355 12603.02 147.65 54445.78 88888.00 2015-12-21 01:58:42.375 355 12602.92 147.72 54445.78 88888.00 2015-12-21 01:58:42.500 355 12602.85 147.78 54445.78 88888.00 2015-12-21 01:58:42.625 355 12602.80 147.90 54445.78 88888.00 2015-12-21 01:58:42.750 355 12602.73 148.00 54445.82 88888.00 2015-12-21 01:58:42.875 355 12602.60 148.05 54445.85 88888.00 2015-12-21 01:58:43.000 355 12602.42 148.07 54445.85 88888.00 2015-12-21 01:58:43.125 355 12602.40 148.18 54445.90 88888.00 2015-12-21 01:58:43.250 355 12602.40 148.25 54445.93 88888.00 2015-12-21 01:58:43.375 355 12602.33 148.35 54445.95 88888.00 2015-12-21 01:58:43.500 355 12602.23 148.40 54445.93 88888.00 2015-12-21 01:58:43.625 355 12602.05 148.47 54445.95 88888.00 2015-12-21 01:58:43.750 355 12601.92 148.50 54445.97 88888.00 2015-12-21 01:58:43.875 355 12601.85 148.60 54446.00 88888.00 2015-12-21 01:58:44.000 355 12601.77 148.70 54445.97 88888.00 2015-12-21 01:58:44.125 355 12601.65 148.80 54446.05 88888.00 2015-12-21 01:58:44.250 355 12601.45 148.88 54446.05 88888.00 2015-12-21 01:58:44.375 355 12601.30 148.93 54446.05 88888.00 2015-12-21 01:58:44.500 355 12601.30 149.03 54446.07 88888.00 2015-12-21 01:58:44.625 355 12601.23 149.10 54446.12 88888.00 2015-12-21 01:58:44.750 355 12601.15 149.18 54446.15 88888.00 2015-12-21 01:58:44.875 355 12601.00 149.20 54446.15 88888.00 2015-12-21 01:58:45.000 355 12600.83 149.28 54446.12 88888.00 2015-12-21 01:58:45.125 355 12600.75 149.40 54446.18 88888.00 2015-12-21 01:58:45.250 355 12600.67 149.47 54446.20 88888.00 2015-12-21 01:58:45.375 355 12600.62 149.50 54446.18 88888.00 2015-12-21 01:58:45.500 355 12600.52 149.55 54446.18 88888.00 2015-12-21 01:58:45.625 355 12600.35 149.62 54446.25 88888.00 2015-12-21 01:58:45.750 355 12600.25 149.68 54446.25 88888.00 2015-12-21 01:58:45.875 355 12600.20 149.75 54446.25 88888.00 2015-12-21 01:58:46.000 355 12600.17 149.82 54446.28 88888.00 2015-12-21 01:58:46.125 355 12600.08 149.88 54446.28 88888.00 2015-12-21 01:58:46.250 355 12599.85 149.95 54446.30 88888.00 2015-12-21 01:58:46.375 355 12599.73 150.07 54446.30 88888.00 2015-12-21 01:58:46.500 355 12599.65 150.12 54446.32 88888.00 2015-12-21 01:58:46.625 355 12599.55 150.20 54446.32 88888.00 2015-12-21 01:58:46.750 355 12599.50 150.30 54446.32 88888.00 2015-12-21 01:58:46.875 355 12599.38 150.38 54446.35 88888.00 2015-12-21 01:58:47.000 355 12599.25 150.43 54446.35 88888.00 2015-12-21 01:58:47.125 355 12599.17 150.47 54446.38 88888.00 2015-12-21 01:58:47.250 355 12599.08 150.55 54446.38 88888.00 2015-12-21 01:58:47.375 355 12599.00 150.60 54446.40 88888.00 2015-12-21 01:58:47.500 355 12598.92 150.70 54446.40 88888.00 2015-12-21 01:58:47.625 355 12598.88 150.78 54446.43 88888.00 2015-12-21 01:58:47.750 355 12598.77 150.80 54446.43 88888.00 2015-12-21 01:58:47.875 355 12598.62 150.88 54446.43 88888.00 2015-12-21 01:58:48.000 355 12598.52 150.93 54446.43 88888.00 2015-12-21 01:58:48.125 355 12598.42 151.03 54446.43 88888.00 2015-12-21 01:58:48.250 355 12598.35 151.10 54446.43 88888.00 2015-12-21 01:58:48.375 355 12598.27 151.12 54446.45 88888.00 2015-12-21 01:58:48.500 355 12598.17 151.18 54446.45 88888.00 2015-12-21 01:58:48.625 355 12598.10 151.25 54446.45 88888.00 2015-12-21 01:58:48.750 355 12597.95 151.32 54446.45 88888.00 2015-12-21 01:58:48.875 355 12597.85 151.38 54446.45 88888.00 2015-12-21 01:58:49.000 355 12597.75 151.45 54446.47 88888.00 2015-12-21 01:58:49.125 355 12597.62 151.55 54446.50 88888.00 2015-12-21 01:58:49.250 355 12597.45 151.57 54446.50 88888.00 2015-12-21 01:58:49.375 355 12597.35 151.65 54446.47 88888.00 2015-12-21 01:58:49.500 355 12597.25 151.72 54446.50 88888.00 2015-12-21 01:58:49.625 355 12597.20 151.80 54446.50 88888.00 2015-12-21 01:58:49.750 355 12597.10 151.85 54446.50 88888.00 2015-12-21 01:58:49.875 355 12596.98 151.88 54446.50 88888.00 2015-12-21 01:58:50.000 355 12596.98 151.95 54446.47 88888.00 2015-12-21 01:58:50.125 355 12596.90 152.03 54446.47 88888.00 2015-12-21 01:58:50.250 355 12596.83 152.10 54446.50 88888.00 2015-12-21 01:58:50.375 355 12596.70 152.15 54446.50 88888.00 2015-12-21 01:58:50.500 355 12596.58 152.20 54446.50 88888.00 2015-12-21 01:58:50.625 355 12596.50 152.25 54446.50 88888.00 2015-12-21 01:58:50.750 355 12596.45 152.30 54446.53 88888.00 2015-12-21 01:58:50.875 355 12596.40 152.40 54446.50 88888.00 2015-12-21 01:58:51.000 355 12596.27 152.45 54446.50 88888.00 2015-12-21 01:58:51.125 355 12596.15 152.47 54446.53 88888.00 2015-12-21 01:58:51.250 355 12595.98 152.55 54446.53 88888.00 2015-12-21 01:58:51.375 355 12595.95 152.62 54446.50 88888.00 2015-12-21 01:58:51.500 355 12595.90 152.68 54446.47 88888.00 2015-12-21 01:58:51.625 355 12595.75 152.75 54446.47 88888.00 2015-12-21 01:58:51.750 355 12595.60 152.80 54446.47 88888.00 2015-12-21 01:58:51.875 355 12595.55 152.85 54446.50 88888.00 2015-12-21 01:58:52.000 355 12595.50 152.90 54446.47 88888.00 2015-12-21 01:58:52.125 355 12595.30 152.95 54446.50 88888.00 2015-12-21 01:58:52.250 355 12595.17 153.05 54446.50 88888.00 2015-12-21 01:58:52.375 355 12595.17 153.07 54446.50 88888.00 2015-12-21 01:58:52.500 355 12595.15 153.12 54446.47 88888.00 2015-12-21 01:58:52.625 355 12595.08 153.15 54446.45 88888.00 2015-12-21 01:58:52.750 355 12595.02 153.22 54446.45 88888.00 2015-12-21 01:58:52.875 355 12594.83 153.30 54446.45 88888.00 2015-12-21 01:58:53.000 355 12594.70 153.38 54446.40 88888.00 2015-12-21 01:58:53.125 355 12594.55 153.45 54446.40 88888.00 2015-12-21 01:58:53.250 355 12594.45 153.53 54446.43 88888.00 2015-12-21 01:58:53.375 355 12594.42 153.60 54446.43 88888.00 2015-12-21 01:58:53.500 355 12594.33 153.65 54446.43 88888.00 2015-12-21 01:58:53.625 355 12594.20 153.72 54446.43 88888.00 2015-12-21 01:58:53.750 355 12594.05 153.78 54446.43 88888.00 2015-12-21 01:58:53.875 355 12594.00 153.80 54446.38 88888.00 2015-12-21 01:58:54.000 355 12594.02 153.82 54446.35 88888.00 2015-12-21 01:58:54.125 355 12593.95 153.93 54446.38 88888.00 2015-12-21 01:58:54.250 355 12593.83 154.03 54446.38 88888.00 2015-12-21 01:58:54.375 355 12593.75 154.10 54446.35 88888.00 2015-12-21 01:58:54.500 355 12593.70 154.12 54446.30 88888.00 2015-12-21 01:58:54.625 355 12593.60 154.20 54446.28 88888.00 2015-12-21 01:58:54.750 355 12593.50 154.28 54446.28 88888.00 2015-12-21 01:58:54.875 355 12593.40 154.35 54446.28 88888.00 2015-12-21 01:58:55.000 355 12593.27 154.38 54446.25 88888.00 2015-12-21 01:58:55.125 355 12593.23 154.43 54446.25 88888.00 2015-12-21 01:58:55.250 355 12593.10 154.50 54446.25 88888.00 2015-12-21 01:58:55.375 355 12593.05 154.55 54446.22 88888.00 2015-12-21 01:58:55.500 355 12592.98 154.62 54446.20 88888.00 2015-12-21 01:58:55.625 355 12592.88 154.70 54446.18 88888.00 2015-12-21 01:58:55.750 355 12592.73 154.70 54446.18 88888.00 2015-12-21 01:58:55.875 355 12592.65 154.78 54446.18 88888.00 2015-12-21 01:58:56.000 355 12592.58 154.82 54446.12 88888.00 2015-12-21 01:58:56.125 355 12592.48 154.90 54446.15 88888.00 2015-12-21 01:58:56.250 355 12592.30 154.93 54446.10 88888.00 2015-12-21 01:58:56.375 355 12592.23 155.00 54446.10 88888.00 2015-12-21 01:58:56.500 355 12592.20 155.10 54446.07 88888.00 2015-12-21 01:58:56.625 355 12592.12 155.15 54446.05 88888.00 2015-12-21 01:58:56.750 355 12592.02 155.18 54446.07 88888.00 2015-12-21 01:58:56.875 355 12591.88 155.22 54446.05 88888.00 2015-12-21 01:58:57.000 355 12591.88 155.32 54446.00 88888.00 2015-12-21 01:58:57.125 355 12591.77 155.38 54445.97 88888.00 2015-12-21 01:58:57.250 355 12591.67 155.40 54445.95 88888.00 2015-12-21 01:58:57.375 355 12591.67 155.47 54445.95 88888.00 2015-12-21 01:58:57.500 355 12591.60 155.55 54445.93 88888.00 2015-12-21 01:58:57.625 355 12591.50 155.62 54445.88 88888.00 2015-12-21 01:58:57.750 355 12591.40 155.65 54445.88 88888.00 2015-12-21 01:58:57.875 355 12591.35 155.70 54445.88 88888.00 2015-12-21 01:58:58.000 355 12591.25 155.82 54445.82 88888.00 2015-12-21 01:58:58.125 355 12591.20 155.88 54445.85 88888.00 2015-12-21 01:58:58.250 355 12591.12 155.90 54445.78 88888.00 2015-12-21 01:58:58.375 355 12591.05 155.97 54445.75 88888.00 2015-12-21 01:58:58.500 355 12590.92 156.03 54445.75 88888.00 2015-12-21 01:58:58.625 355 12590.90 156.07 54445.70 88888.00 2015-12-21 01:58:58.750 355 12590.77 156.10 54445.68 88888.00 2015-12-21 01:58:58.875 355 12590.58 156.12 54445.65 88888.00 2015-12-21 01:58:59.000 355 12590.52 156.20 54445.60 88888.00 2015-12-21 01:58:59.125 355 12590.48 156.28 54445.60 88888.00 2015-12-21 01:58:59.250 355 12590.40 156.35 54445.57 88888.00 2015-12-21 01:58:59.375 355 12590.33 156.40 54445.55 88888.00 2015-12-21 01:58:59.500 355 12590.25 156.43 54445.53 88888.00 2015-12-21 01:58:59.625 355 12590.15 156.47 54445.53 88888.00 2015-12-21 01:58:59.750 355 12590.12 156.55 54445.50 88888.00 2015-12-21 01:58:59.875 355 12590.05 156.57 54445.45 88888.00 2015-12-21 01:59:00.000 355 12589.98 156.65 54445.40 88888.00 2015-12-21 01:59:00.125 355 12589.95 156.70 54445.38 88888.00 2015-12-21 01:59:00.250 355 12589.83 156.72 54445.30 88888.00 2015-12-21 01:59:00.375 355 12589.77 156.75 54445.30 88888.00 2015-12-21 01:59:00.500 355 12589.70 156.85 54445.28 88888.00 2015-12-21 01:59:00.625 355 12589.65 156.90 54445.25 88888.00 2015-12-21 01:59:00.750 355 12589.60 156.93 54445.22 88888.00 2015-12-21 01:59:00.875 355 12589.55 156.97 54445.18 88888.00 2015-12-21 01:59:01.000 355 12589.48 157.03 54445.15 88888.00 2015-12-21 01:59:01.125 355 12589.38 157.07 54445.10 88888.00 2015-12-21 01:59:01.250 355 12589.30 157.15 54445.07 88888.00 2015-12-21 01:59:01.375 355 12589.20 157.20 54445.05 88888.00 2015-12-21 01:59:01.500 355 12589.12 157.22 54444.97 88888.00 2015-12-21 01:59:01.625 355 12589.02 157.25 54444.95 88888.00 2015-12-21 01:59:01.750 355 12588.98 157.28 54444.93 88888.00 2015-12-21 01:59:01.875 355 12588.92 157.30 54444.88 88888.00 2015-12-21 01:59:02.000 355 12588.88 157.35 54444.85 88888.00 2015-12-21 01:59:02.125 355 12588.77 157.43 54444.85 88888.00 2015-12-21 01:59:02.250 355 12588.73 157.47 54444.80 88888.00 2015-12-21 01:59:02.375 355 12588.67 157.53 54444.78 88888.00 2015-12-21 01:59:02.500 355 12588.58 157.55 54444.72 88888.00 2015-12-21 01:59:02.625 355 12588.48 157.57 54444.68 88888.00 2015-12-21 01:59:02.750 355 12588.42 157.60 54444.65 88888.00 2015-12-21 01:59:02.875 355 12588.38 157.60 54444.60 88888.00 2015-12-21 01:59:03.000 355 12588.30 157.62 54444.53 88888.00 2015-12-21 01:59:03.125 355 12588.23 157.65 54444.50 88888.00 2015-12-21 01:59:03.250 355 12588.15 157.65 54444.45 88888.00 2015-12-21 01:59:03.375 355 12588.10 157.68 54444.40 88888.00 2015-12-21 01:59:03.500 355 12588.05 157.70 54444.35 88888.00 2015-12-21 01:59:03.625 355 12587.95 157.75 54444.32 88888.00 2015-12-21 01:59:03.750 355 12587.88 157.80 54444.30 88888.00 2015-12-21 01:59:03.875 355 12587.83 157.80 54444.22 88888.00 2015-12-21 01:59:04.000 355 12587.75 157.82 54444.18 88888.00 2015-12-21 01:59:04.125 355 12587.67 157.88 54444.12 88888.00 2015-12-21 01:59:04.250 355 12587.55 157.88 54444.07 88888.00 2015-12-21 01:59:04.375 355 12587.55 157.90 54444.07 88888.00 2015-12-21 01:59:04.500 355 12587.55 157.95 54444.03 88888.00 2015-12-21 01:59:04.625 355 12587.52 158.03 54443.97 88888.00 2015-12-21 01:59:04.750 355 12587.48 158.07 54443.95 88888.00 2015-12-21 01:59:04.875 355 12587.38 158.12 54443.93 88888.00 2015-12-21 01:59:05.000 355 12587.33 158.10 54443.82 88888.00 2015-12-21 01:59:05.125 355 12587.25 158.10 54443.78 88888.00 2015-12-21 01:59:05.250 355 12587.15 158.10 54443.78 88888.00 2015-12-21 01:59:05.375 355 12587.17 158.12 54443.72 88888.00 2015-12-21 01:59:05.500 355 12587.17 158.22 54443.65 88888.00 2015-12-21 01:59:05.625 355 12587.15 158.20 54443.60 88888.00 2015-12-21 01:59:05.750 355 12587.08 158.20 54443.53 88888.00 2015-12-21 01:59:05.875 355 12587.02 158.20 54443.45 88888.00 2015-12-21 01:59:06.000 355 12586.98 158.20 54443.40 88888.00 2015-12-21 01:59:06.125 355 12586.92 158.25 54443.35 88888.00 2015-12-21 01:59:06.250 355 12586.85 158.25 54443.30 88888.00 2015-12-21 01:59:06.375 355 12586.77 158.28 54443.28 88888.00 2015-12-21 01:59:06.500 355 12586.77 158.30 54443.22 88888.00 2015-12-21 01:59:06.625 355 12586.65 158.32 54443.15 88888.00 2015-12-21 01:59:06.750 355 12586.58 158.38 54443.10 88888.00 2015-12-21 01:59:06.875 355 12586.52 158.38 54443.05 88888.00 2015-12-21 01:59:07.000 355 12586.45 158.40 54443.00 88888.00 2015-12-21 01:59:07.125 355 12586.40 158.40 54442.93 88888.00 2015-12-21 01:59:07.250 355 12586.35 158.43 54442.88 88888.00 2015-12-21 01:59:07.375 355 12586.33 158.45 54442.82 88888.00 2015-12-21 01:59:07.500 355 12586.20 158.45 54442.78 88888.00 2015-12-21 01:59:07.625 355 12586.10 158.45 54442.70 88888.00 2015-12-21 01:59:07.750 355 12586.08 158.50 54442.68 88888.00 2015-12-21 01:59:07.875 355 12586.10 158.53 54442.62 88888.00 2015-12-21 01:59:08.000 355 12586.05 158.53 54442.55 88888.00 2015-12-21 01:59:08.125 355 12585.95 158.57 54442.50 88888.00 2015-12-21 01:59:08.250 355 12585.92 158.57 54442.45 88888.00 2015-12-21 01:59:08.375 355 12585.88 158.57 54442.40 88888.00 2015-12-21 01:59:08.500 355 12585.85 158.57 54442.35 88888.00 2015-12-21 01:59:08.625 355 12585.83 158.62 54442.28 88888.00 2015-12-21 01:59:08.750 355 12585.77 158.65 54442.18 88888.00 2015-12-21 01:59:08.875 355 12585.67 158.65 54442.12 88888.00 2015-12-21 01:59:09.000 355 12585.60 158.68 54442.07 88888.00 2015-12-21 01:59:09.125 355 12585.58 158.70 54442.00 88888.00 2015-12-21 01:59:09.250 355 12585.55 158.70 54441.97 88888.00 2015-12-21 01:59:09.375 355 12585.52 158.70 54441.90 88888.00 2015-12-21 01:59:09.500 355 12585.48 158.70 54441.85 88888.00 2015-12-21 01:59:09.625 355 12585.45 158.70 54441.78 88888.00 2015-12-21 01:59:09.750 355 12585.40 158.75 54441.70 88888.00 2015-12-21 01:59:09.875 355 12585.33 158.75 54441.65 88888.00 2015-12-21 01:59:10.000 355 12585.30 158.75 54441.60 88888.00 2015-12-21 01:59:10.125 355 12585.25 158.78 54441.53 88888.00 2015-12-21 01:59:10.250 355 12585.17 158.78 54441.45 88888.00 2015-12-21 01:59:10.375 355 12585.17 158.80 54441.40 88888.00 2015-12-21 01:59:10.500 355 12585.12 158.82 54441.38 88888.00 2015-12-21 01:59:10.625 355 12584.98 158.85 54441.30 88888.00 2015-12-21 01:59:10.750 355 12584.92 158.85 54441.22 88888.00 2015-12-21 01:59:10.875 355 12584.92 158.85 54441.15 88888.00 2015-12-21 01:59:11.000 355 12584.88 158.85 54441.07 88888.00 2015-12-21 01:59:11.125 355 12584.88 158.88 54441.00 88888.00 2015-12-21 01:59:11.250 355 12584.80 158.90 54440.93 88888.00 2015-12-21 01:59:11.375 355 12584.77 158.93 54440.88 88888.00 2015-12-21 01:59:11.500 355 12584.73 158.93 54440.82 88888.00 2015-12-21 01:59:11.625 355 12584.70 158.93 54440.75 88888.00 2015-12-21 01:59:11.750 355 12584.70 158.95 54440.70 88888.00 2015-12-21 01:59:11.875 355 12584.73 158.95 54440.62 88888.00 2015-12-21 01:59:12.000 355 12584.67 158.93 54440.55 88888.00 2015-12-21 01:59:12.125 355 12584.62 158.93 54440.47 88888.00 2015-12-21 01:59:12.250 355 12584.58 158.93 54440.40 88888.00 2015-12-21 01:59:12.375 355 12584.55 158.97 54440.35 88888.00 2015-12-21 01:59:12.500 355 12584.52 159.00 54440.28 88888.00 2015-12-21 01:59:12.625 355 12584.45 159.00 54440.18 88888.00 2015-12-21 01:59:12.750 355 12584.38 159.03 54440.10 88888.00 2015-12-21 01:59:12.875 355 12584.35 159.00 54440.00 88888.00 2015-12-21 01:59:13.000 355 12584.25 159.03 54439.93 88888.00 2015-12-21 01:59:13.125 355 12584.17 159.05 54439.85 88888.00 2015-12-21 01:59:13.250 355 12584.15 159.00 54439.78 88888.00 2015-12-21 01:59:13.375 355 12584.15 159.05 54439.70 88888.00 2015-12-21 01:59:13.500 355 12584.17 159.03 54439.62 88888.00 2015-12-21 01:59:13.625 355 12584.17 159.05 54439.57 88888.00 2015-12-21 01:59:13.750 355 12584.12 159.07 54439.50 88888.00 2015-12-21 01:59:13.875 355 12584.08 159.05 54439.40 88888.00 2015-12-21 01:59:14.000 355 12584.00 159.03 54439.32 88888.00 2015-12-21 01:59:14.125 355 12584.02 159.07 54439.25 88888.00 2015-12-21 01:59:14.250 355 12583.98 159.05 54439.18 88888.00 2015-12-21 01:59:14.375 355 12584.00 159.07 54439.12 88888.00 2015-12-21 01:59:14.500 355 12584.00 159.10 54439.03 88888.00 2015-12-21 01:59:14.625 355 12583.88 159.07 54438.93 88888.00 2015-12-21 01:59:14.750 355 12583.75 159.05 54438.82 88888.00 2015-12-21 01:59:14.875 355 12583.75 159.00 54438.78 88888.00 2015-12-21 01:59:15.000 355 12583.77 159.03 54438.70 88888.00 2015-12-21 01:59:15.125 355 12583.75 159.00 54438.65 88888.00 2015-12-21 01:59:15.250 355 12583.70 158.95 54438.55 88888.00 2015-12-21 01:59:15.375 355 12583.73 158.97 54438.47 88888.00 2015-12-21 01:59:15.500 355 12583.73 158.97 54438.38 88888.00 2015-12-21 01:59:15.625 355 12583.65 158.97 54438.32 88888.00 2015-12-21 01:59:15.750 355 12583.60 159.00 54438.22 88888.00 2015-12-21 01:59:15.875 355 12583.55 159.00 54438.12 88888.00 2015-12-21 01:59:16.000 355 12583.55 158.97 54438.03 88888.00 2015-12-21 01:59:16.125 355 12583.55 158.97 54438.00 88888.00 2015-12-21 01:59:16.250 355 12583.45 158.95 54437.90 88888.00 2015-12-21 01:59:16.375 355 12583.40 158.95 54437.82 88888.00 2015-12-21 01:59:16.500 355 12583.42 158.97 54437.70 88888.00 2015-12-21 01:59:16.625 355 12583.45 158.93 54437.62 88888.00 2015-12-21 01:59:16.750 355 12583.42 158.93 54437.57 88888.00 2015-12-21 01:59:16.875 355 12583.40 158.93 54437.47 88888.00 2015-12-21 01:59:17.000 355 12583.33 158.90 54437.40 88888.00 2015-12-21 01:59:17.125 355 12583.30 158.90 54437.28 88888.00 2015-12-21 01:59:17.250 355 12583.30 158.90 54437.20 88888.00 2015-12-21 01:59:17.375 355 12583.35 158.88 54437.12 88888.00 2015-12-21 01:59:17.500 355 12583.30 158.80 54437.00 88888.00 2015-12-21 01:59:17.625 355 12583.23 158.80 54436.93 88888.00 2015-12-21 01:59:17.750 355 12583.23 158.82 54436.88 88888.00 2015-12-21 01:59:17.875 355 12583.23 158.78 54436.78 88888.00 2015-12-21 01:59:18.000 355 12583.23 158.78 54436.68 88888.00 2015-12-21 01:59:18.125 355 12583.20 158.72 54436.55 88888.00 2015-12-21 01:59:18.250 355 12583.12 158.68 54436.43 88888.00 2015-12-21 01:59:18.375 355 12583.12 158.68 54436.40 88888.00 2015-12-21 01:59:18.500 355 12583.10 158.65 54436.35 88888.00 2015-12-21 01:59:18.625 355 12583.10 158.62 54436.22 88888.00 2015-12-21 01:59:18.750 355 12583.10 158.62 54436.12 88888.00 2015-12-21 01:59:18.875 355 12583.10 158.57 54436.05 88888.00 2015-12-21 01:59:19.000 355 12583.08 158.53 54435.95 88888.00 2015-12-21 01:59:19.125 355 12583.05 158.50 54435.90 88888.00 2015-12-21 01:59:19.250 355 12583.00 158.45 54435.78 88888.00 2015-12-21 01:59:19.375 355 12583.00 158.45 54435.68 88888.00 2015-12-21 01:59:19.500 355 12583.02 158.40 54435.55 88888.00 2015-12-21 01:59:19.625 355 12583.12 158.32 54435.50 88888.00 2015-12-21 01:59:19.750 355 12583.12 158.28 54435.43 88888.00 2015-12-21 01:59:19.875 355 12583.10 158.25 54435.32 88888.00 2015-12-21 01:59:20.000 355 12583.08 158.20 54435.22 88888.00 2015-12-21 01:59:20.125 355 12583.02 158.18 54435.12 88888.00 2015-12-21 01:59:20.250 355 12582.98 158.12 54434.97 88888.00 2015-12-21 01:59:20.375 355 12583.00 158.05 54434.88 88888.00 2015-12-21 01:59:20.500 355 12582.98 158.00 54434.78 88888.00 2015-12-21 01:59:20.625 355 12583.00 157.95 54434.72 88888.00 2015-12-21 01:59:20.750 355 12583.02 157.90 54434.65 88888.00 2015-12-21 01:59:20.875 355 12583.00 157.82 54434.55 88888.00 2015-12-21 01:59:21.000 355 12582.98 157.78 54434.43 88888.00 2015-12-21 01:59:21.125 355 12582.98 157.70 54434.35 88888.00 2015-12-21 01:59:21.250 355 12582.95 157.65 54434.25 88888.00 2015-12-21 01:59:21.375 355 12583.00 157.60 54434.18 88888.00 2015-12-21 01:59:21.500 355 12583.05 157.57 54434.07 88888.00 2015-12-21 01:59:21.625 355 12582.95 157.53 54434.00 88888.00 2015-12-21 01:59:21.750 355 12582.90 157.45 54433.90 88888.00 2015-12-21 01:59:21.875 355 12582.98 157.40 54433.80 88888.00 2015-12-21 01:59:22.000 355 12583.02 157.30 54433.70 88888.00 2015-12-21 01:59:22.125 355 12582.92 157.25 54433.62 88888.00 2015-12-21 01:59:22.250 355 12582.77 157.18 54433.50 88888.00 2015-12-21 01:59:22.375 355 12582.85 157.12 54433.40 88888.00 2015-12-21 01:59:22.500 355 12582.90 157.03 54433.28 88888.00 2015-12-21 01:59:22.625 355 12582.88 157.00 54433.20 88888.00 2015-12-21 01:59:22.750 355 12582.85 156.93 54433.15 88888.00 2015-12-21 01:59:22.875 355 12582.75 156.85 54433.00 88888.00 2015-12-21 01:59:23.000 355 12582.70 156.80 54432.93 88888.00 2015-12-21 01:59:23.125 355 12582.73 156.72 54432.82 88888.00 2015-12-21 01:59:23.250 355 12582.75 156.65 54432.75 88888.00 2015-12-21 01:59:23.375 355 12582.80 156.60 54432.68 88888.00 2015-12-21 01:59:23.500 355 12582.80 156.53 54432.57 88888.00 2015-12-21 01:59:23.625 355 12582.80 156.45 54432.45 88888.00 2015-12-21 01:59:23.750 355 12582.85 156.38 54432.38 88888.00 2015-12-21 01:59:23.875 355 12582.85 156.32 54432.25 88888.00 2015-12-21 01:59:24.000 355 12582.83 156.30 54432.12 88888.00 2015-12-21 01:59:24.125 355 12582.77 156.18 54432.03 88888.00 2015-12-21 01:59:24.250 355 12582.73 156.05 54431.93 88888.00 2015-12-21 01:59:24.375 355 12582.73 156.03 54431.88 88888.00 2015-12-21 01:59:24.500 355 12582.73 155.97 54431.78 88888.00 2015-12-21 01:59:24.625 355 12582.75 155.90 54431.62 88888.00 2015-12-21 01:59:24.750 355 12582.75 155.82 54431.55 88888.00 2015-12-21 01:59:24.875 355 12582.75 155.75 54431.47 88888.00 2015-12-21 01:59:25.000 355 12582.80 155.65 54431.38 88888.00 2015-12-21 01:59:25.125 355 12582.80 155.57 54431.28 88888.00 2015-12-21 01:59:25.250 355 12582.77 155.53 54431.18 88888.00 2015-12-21 01:59:25.375 355 12582.73 155.47 54431.10 88888.00 2015-12-21 01:59:25.500 355 12582.67 155.38 54430.97 88888.00 2015-12-21 01:59:25.625 355 12582.70 155.32 54430.88 88888.00 2015-12-21 01:59:25.750 355 12582.67 155.25 54430.78 88888.00 2015-12-21 01:59:25.875 355 12582.65 155.20 54430.72 88888.00 2015-12-21 01:59:26.000 355 12582.67 155.15 54430.57 88888.00 2015-12-21 01:59:26.125 355 12582.67 155.07 54430.47 88888.00 2015-12-21 01:59:26.250 355 12582.62 154.95 54430.38 88888.00 2015-12-21 01:59:26.375 355 12582.65 154.93 54430.30 88888.00 2015-12-21 01:59:26.500 355 12582.62 154.88 54430.18 88888.00 2015-12-21 01:59:26.625 355 12582.60 154.85 54430.07 88888.00 2015-12-21 01:59:26.750 355 12582.58 154.78 54429.97 88888.00 2015-12-21 01:59:26.875 355 12582.58 154.70 54429.88 88888.00 2015-12-21 01:59:27.000 355 12582.55 154.62 54429.78 88888.00 2015-12-21 01:59:27.125 355 12582.52 154.60 54429.68 88888.00 2015-12-21 01:59:27.250 355 12582.52 154.53 54429.57 88888.00 2015-12-21 01:59:27.375 355 12582.52 154.47 54429.50 88888.00 2015-12-21 01:59:27.500 355 12582.50 154.43 54429.38 88888.00 2015-12-21 01:59:27.625 355 12582.55 154.38 54429.28 88888.00 2015-12-21 01:59:27.750 355 12582.58 154.28 54429.18 88888.00 2015-12-21 01:59:27.875 355 12582.58 154.20 54429.05 88888.00 2015-12-21 01:59:28.000 355 12582.52 154.18 54428.97 88888.00 2015-12-21 01:59:28.125 355 12582.50 154.12 54428.88 88888.00 2015-12-21 01:59:28.250 355 12582.52 153.97 54428.78 88888.00 2015-12-21 01:59:28.375 355 12582.48 153.90 54428.70 88888.00 2015-12-21 01:59:28.500 355 12582.45 153.85 54428.60 88888.00 2015-12-21 01:59:28.625 355 12582.40 153.80 54428.50 88888.00 2015-12-21 01:59:28.750 355 12582.45 153.72 54428.40 88888.00 2015-12-21 01:59:28.875 355 12582.48 153.65 54428.25 88888.00 2015-12-21 01:59:29.000 355 12582.45 153.60 54428.12 88888.00 2015-12-21 01:59:29.125 355 12582.48 153.50 54428.05 88888.00 2015-12-21 01:59:29.250 355 12582.52 153.35 54427.97 88888.00 2015-12-21 01:59:29.375 355 12582.58 153.35 54427.93 88888.00 2015-12-21 01:59:29.500 355 12582.58 153.28 54427.80 88888.00 2015-12-21 01:59:29.625 355 12582.60 153.18 54427.68 88888.00 2015-12-21 01:59:29.750 355 12582.52 153.10 54427.55 88888.00 2015-12-21 01:59:29.875 355 12582.50 153.03 54427.47 88888.00 2015-12-21 01:59:30.000 355 12582.48 152.93 54427.35 88888.00 2015-12-21 01:59:30.125 355 12582.50 152.85 54427.25 88888.00 2015-12-21 01:59:30.250 355 12582.48 152.80 54427.12 88888.00 2015-12-21 01:59:30.375 355 12582.48 152.72 54427.03 88888.00 2015-12-21 01:59:30.500 355 12582.45 152.72 54426.93 88888.00 2015-12-21 01:59:30.625 355 12582.40 152.62 54426.80 88888.00 2015-12-21 01:59:30.750 355 12582.40 152.50 54426.72 88888.00 2015-12-21 01:59:30.875 355 12582.42 152.45 54426.65 88888.00 2015-12-21 01:59:31.000 355 12582.40 152.38 54426.55 88888.00 2015-12-21 01:59:31.125 355 12582.40 152.28 54426.45 88888.00 2015-12-21 01:59:31.250 355 12582.38 152.20 54426.35 88888.00 2015-12-21 01:59:31.375 355 12582.33 152.18 54426.28 88888.00 2015-12-21 01:59:31.500 355 12582.30 152.10 54426.18 88888.00 2015-12-21 01:59:31.625 355 12582.35 152.00 54426.05 88888.00 2015-12-21 01:59:31.750 355 12582.33 151.90 54425.93 88888.00 2015-12-21 01:59:31.875 355 12582.27 151.80 54425.85 88888.00 2015-12-21 01:59:32.000 355 12582.35 151.75 54425.78 88888.00 2015-12-21 01:59:32.125 355 12582.38 151.68 54425.68 88888.00 2015-12-21 01:59:32.250 355 12582.35 151.57 54425.55 88888.00 2015-12-21 01:59:32.375 355 12582.30 151.47 54425.50 88888.00 2015-12-21 01:59:32.500 355 12582.33 151.40 54425.35 88888.00 2015-12-21 01:59:32.625 355 12582.33 151.35 54425.28 88888.00 2015-12-21 01:59:32.750 355 12582.30 151.28 54425.18 88888.00 2015-12-21 01:59:32.875 355 12582.27 151.18 54425.03 88888.00 2015-12-21 01:59:33.000 355 12582.23 151.10 54424.95 88888.00 2015-12-21 01:59:33.125 355 12582.20 151.00 54424.88 88888.00 2015-12-21 01:59:33.250 355 12582.23 150.93 54424.78 88888.00 2015-12-21 01:59:33.375 355 12582.25 150.88 54424.72 88888.00 2015-12-21 01:59:33.500 355 12582.27 150.78 54424.60 88888.00 2015-12-21 01:59:33.625 355 12582.23 150.70 54424.50 88888.00 2015-12-21 01:59:33.750 355 12582.20 150.62 54424.43 88888.00 2015-12-21 01:59:33.875 355 12582.25 150.55 54424.30 88888.00 2015-12-21 01:59:34.000 355 12582.25 150.47 54424.20 88888.00 2015-12-21 01:59:34.125 355 12582.25 150.38 54424.10 88888.00 2015-12-21 01:59:34.250 355 12582.27 150.28 54423.97 88888.00 2015-12-21 01:59:34.375 355 12582.30 150.25 54423.90 88888.00 2015-12-21 01:59:34.500 355 12582.27 150.15 54423.78 88888.00 2015-12-21 01:59:34.625 355 12582.25 150.07 54423.68 88888.00 2015-12-21 01:59:34.750 355 12582.27 150.00 54423.60 88888.00 2015-12-21 01:59:34.875 355 12582.25 149.90 54423.50 88888.00 2015-12-21 01:59:35.000 355 12582.23 149.82 54423.40 88888.00 2015-12-21 01:59:35.125 355 12582.25 149.75 54423.30 88888.00 2015-12-21 01:59:35.250 355 12582.25 149.65 54423.20 88888.00 2015-12-21 01:59:35.375 355 12582.33 149.60 54423.10 88888.00 2015-12-21 01:59:35.500 355 12582.33 149.55 54423.00 88888.00 2015-12-21 01:59:35.625 355 12582.30 149.50 54422.90 88888.00 2015-12-21 01:59:35.750 355 12582.25 149.43 54422.82 88888.00 2015-12-21 01:59:35.875 355 12582.25 149.32 54422.75 88888.00 2015-12-21 01:59:36.000 355 12582.27 149.28 54422.60 88888.00 2015-12-21 01:59:36.125 355 12582.27 149.18 54422.53 88888.00 2015-12-21 01:59:36.250 355 12582.23 149.07 54422.43 88888.00 2015-12-21 01:59:36.375 355 12582.30 149.00 54422.35 88888.00 2015-12-21 01:59:36.500 355 12582.33 148.93 54422.25 88888.00 2015-12-21 01:59:36.625 355 12582.33 148.85 54422.15 88888.00 2015-12-21 01:59:36.750 355 12582.25 148.78 54422.07 88888.00 2015-12-21 01:59:36.875 355 12582.20 148.70 54421.97 88888.00 2015-12-21 01:59:37.000 355 12582.20 148.57 54421.88 88888.00 2015-12-21 01:59:37.125 355 12582.27 148.47 54421.78 88888.00 2015-12-21 01:59:37.250 355 12582.27 148.35 54421.68 88888.00 2015-12-21 01:59:37.375 355 12582.27 148.28 54421.60 88888.00 2015-12-21 01:59:37.500 355 12582.17 148.22 54421.50 88888.00 2015-12-21 01:59:37.625 355 12582.20 148.12 54421.43 88888.00 2015-12-21 01:59:37.750 355 12582.25 148.05 54421.32 88888.00 2015-12-21 01:59:37.875 355 12582.17 147.97 54421.22 88888.00 2015-12-21 01:59:38.000 355 12582.15 147.95 54421.15 88888.00 2015-12-21 01:59:38.125 355 12582.17 147.85 54421.05 88888.00 2015-12-21 01:59:38.250 355 12582.17 147.75 54420.93 88888.00 2015-12-21 01:59:38.375 355 12582.17 147.70 54420.85 88888.00 2015-12-21 01:59:38.500 355 12582.15 147.62 54420.75 88888.00 2015-12-21 01:59:38.625 355 12582.20 147.55 54420.62 88888.00 2015-12-21 01:59:38.750 355 12582.27 147.53 54420.55 88888.00 2015-12-21 01:59:38.875 355 12582.30 147.43 54420.45 88888.00 2015-12-21 01:59:39.000 355 12582.25 147.35 54420.38 88888.00 2015-12-21 01:59:39.125 355 12582.23 147.30 54420.28 88888.00 2015-12-21 01:59:39.250 355 12582.20 147.18 54420.15 88888.00 2015-12-21 01:59:39.375 355 12582.20 147.10 54420.07 88888.00 2015-12-21 01:59:39.500 355 12582.23 147.00 54420.00 88888.00 2015-12-21 01:59:39.625 355 12582.23 146.90 54419.90 88888.00 2015-12-21 01:59:39.750 355 12582.17 146.85 54419.82 88888.00 2015-12-21 01:59:39.875 355 12582.15 146.80 54419.75 88888.00 2015-12-21 01:59:40.000 355 12582.12 146.72 54419.65 88888.00 2015-12-21 01:59:40.125 355 12582.17 146.62 54419.57 88888.00 2015-12-21 01:59:40.250 355 12582.12 146.53 54419.50 88888.00 2015-12-21 01:59:40.375 355 12582.12 146.47 54419.43 88888.00 2015-12-21 01:59:40.500 355 12582.17 146.40 54419.30 88888.00 2015-12-21 01:59:40.625 355 12582.15 146.32 54419.22 88888.00 2015-12-21 01:59:40.750 355 12582.15 146.25 54419.12 88888.00 2015-12-21 01:59:40.875 355 12582.12 146.18 54419.07 88888.00 2015-12-21 01:59:41.000 355 12582.12 146.07 54418.95 88888.00 2015-12-21 01:59:41.125 355 12582.15 146.00 54418.85 88888.00 2015-12-21 01:59:41.250 355 12582.10 145.90 54418.75 88888.00 2015-12-21 01:59:41.375 355 12582.08 145.85 54418.70 88888.00 2015-12-21 01:59:41.500 355 12582.05 145.78 54418.60 88888.00 2015-12-21 01:59:41.625 355 12582.08 145.70 54418.50 88888.00 2015-12-21 01:59:41.750 355 12582.08 145.60 54418.40 88888.00 2015-12-21 01:59:41.875 355 12582.05 145.53 54418.32 88888.00 2015-12-21 01:59:42.000 355 12582.12 145.45 54418.22 88888.00 2015-12-21 01:59:42.125 355 12582.10 145.35 54418.15 88888.00 2015-12-21 01:59:42.250 355 12582.08 145.32 54418.05 88888.00 2015-12-21 01:59:42.375 355 12582.12 145.25 54417.97 88888.00 2015-12-21 01:59:42.500 355 12582.05 145.18 54417.88 88888.00 2015-12-21 01:59:42.625 355 12582.00 145.10 54417.80 88888.00 2015-12-21 01:59:42.750 355 12582.00 145.03 54417.70 88888.00 2015-12-21 01:59:42.875 355 12582.08 144.93 54417.60 88888.00 2015-12-21 01:59:43.000 355 12582.05 144.88 54417.50 88888.00 2015-12-21 01:59:43.125 355 12582.10 144.78 54417.43 88888.00 2015-12-21 01:59:43.250 355 12582.05 144.68 54417.32 88888.00 2015-12-21 01:59:43.375 355 12582.05 144.60 54417.25 88888.00 2015-12-21 01:59:43.500 355 12582.08 144.53 54417.18 88888.00 2015-12-21 01:59:43.625 355 12582.12 144.47 54417.07 88888.00 2015-12-21 01:59:43.750 355 12582.12 144.40 54416.97 88888.00 2015-12-21 01:59:43.875 355 12582.10 144.28 54416.88 88888.00 2015-12-21 01:59:44.000 355 12582.05 144.18 54416.78 88888.00 2015-12-21 01:59:44.125 355 12582.10 144.12 54416.72 88888.00 2015-12-21 01:59:44.250 355 12582.12 144.03 54416.62 88888.00 2015-12-21 01:59:44.375 355 12582.12 143.97 54416.55 88888.00 2015-12-21 01:59:44.500 355 12582.12 143.90 54416.47 88888.00 2015-12-21 01:59:44.625 355 12582.20 143.85 54416.40 88888.00 2015-12-21 01:59:44.750 355 12582.20 143.75 54416.30 88888.00 2015-12-21 01:59:44.875 355 12582.17 143.65 54416.20 88888.00 2015-12-21 01:59:45.000 355 12582.15 143.55 54416.10 88888.00 2015-12-21 01:59:45.125 355 12582.17 143.55 54416.05 88888.00 2015-12-21 01:59:45.250 355 12582.20 143.45 54415.97 88888.00 2015-12-21 01:59:45.375 355 12582.23 143.38 54415.90 88888.00 2015-12-21 01:59:45.500 355 12582.20 143.32 54415.82 88888.00 2015-12-21 01:59:45.625 355 12582.12 143.25 54415.70 88888.00 2015-12-21 01:59:45.750 355 12582.12 143.20 54415.68 88888.00 2015-12-21 01:59:45.875 355 12582.15 143.12 54415.62 88888.00 2015-12-21 01:59:46.000 355 12582.12 143.03 54415.50 88888.00 2015-12-21 01:59:46.125 355 12582.12 142.95 54415.38 88888.00 2015-12-21 01:59:46.250 355 12582.05 142.85 54415.32 88888.00 2015-12-21 01:59:46.375 355 12582.02 142.78 54415.25 88888.00 2015-12-21 01:59:46.500 355 12582.02 142.65 54415.18 88888.00 2015-12-21 01:59:46.625 355 12582.10 142.60 54415.12 88888.00 2015-12-21 01:59:46.750 355 12582.08 142.53 54415.05 88888.00 2015-12-21 01:59:46.875 355 12582.08 142.47 54414.95 88888.00 2015-12-21 01:59:47.000 355 12582.00 142.40 54414.90 88888.00 2015-12-21 01:59:47.125 355 12581.98 142.30 54414.80 88888.00 2015-12-21 01:59:47.250 355 12582.02 142.22 54414.70 88888.00 2015-12-21 01:59:47.375 355 12582.15 142.15 54414.65 88888.00 2015-12-21 01:59:47.500 355 12582.15 142.05 54414.57 88888.00 2015-12-21 01:59:47.625 355 12582.05 142.00 54414.47 88888.00 2015-12-21 01:59:47.750 355 12582.00 141.93 54414.40 88888.00 2015-12-21 01:59:47.875 355 12581.98 141.85 54414.32 88888.00 2015-12-21 01:59:48.000 355 12582.08 141.75 54414.22 88888.00 2015-12-21 01:59:48.125 355 12582.12 141.70 54414.12 88888.00 2015-12-21 01:59:48.250 355 12582.10 141.62 54414.07 88888.00 2015-12-21 01:59:48.375 355 12582.12 141.57 54413.97 88888.00 2015-12-21 01:59:48.500 355 12582.10 141.50 54413.93 88888.00 2015-12-21 01:59:48.625 355 12582.08 141.45 54413.88 88888.00 2015-12-21 01:59:48.750 355 12582.05 141.35 54413.80 88888.00 2015-12-21 01:59:48.875 355 12582.00 141.28 54413.72 88888.00 2015-12-21 01:59:49.000 355 12582.02 141.18 54413.60 88888.00 2015-12-21 01:59:49.125 355 12582.00 141.12 54413.55 88888.00 2015-12-21 01:59:49.250 355 12582.05 141.00 54413.47 88888.00 2015-12-21 01:59:49.375 355 12582.12 140.95 54413.43 88888.00 2015-12-21 01:59:49.500 355 12582.08 140.90 54413.35 88888.00 2015-12-21 01:59:49.625 355 12582.08 140.85 54413.28 88888.00 2015-12-21 01:59:49.750 355 12582.08 140.78 54413.20 88888.00 2015-12-21 01:59:49.875 355 12582.12 140.72 54413.15 88888.00 2015-12-21 01:59:50.000 355 12582.12 140.60 54413.03 88888.00 2015-12-21 01:59:50.125 355 12582.10 140.55 54412.93 88888.00 2015-12-21 01:59:50.250 355 12582.10 140.45 54412.88 88888.00 2015-12-21 01:59:50.375 355 12582.20 140.38 54412.82 88888.00 2015-12-21 01:59:50.500 355 12582.23 140.25 54412.78 88888.00 2015-12-21 01:59:50.625 355 12582.23 140.22 54412.72 88888.00 2015-12-21 01:59:50.750 355 12582.23 140.15 54412.62 88888.00 2015-12-21 01:59:50.875 355 12582.20 140.07 54412.55 88888.00 2015-12-21 01:59:51.000 355 12582.23 140.00 54412.45 88888.00 2015-12-21 01:59:51.125 355 12582.25 139.93 54412.38 88888.00 2015-12-21 01:59:51.250 355 12582.25 139.75 54412.28 88888.00 2015-12-21 01:59:51.375 355 12582.33 139.70 54412.22 88888.00 2015-12-21 01:59:51.500 355 12582.33 139.65 54412.18 88888.00 2015-12-21 01:59:51.625 355 12582.30 139.60 54412.10 88888.00 2015-12-21 01:59:51.750 355 12582.30 139.53 54412.05 88888.00 2015-12-21 01:59:51.875 355 12582.33 139.47 54411.95 88888.00 2015-12-21 01:59:52.000 355 12582.33 139.35 54411.88 88888.00 2015-12-21 01:59:52.125 355 12582.30 139.25 54411.80 88888.00 2015-12-21 01:59:52.250 355 12582.33 139.15 54411.70 88888.00 2015-12-21 01:59:52.375 355 12582.35 139.10 54411.68 88888.00 2015-12-21 01:59:52.500 355 12582.38 139.03 54411.57 88888.00 2015-12-21 01:59:52.625 355 12582.42 138.90 54411.53 88888.00 2015-12-21 01:59:52.750 355 12582.50 138.80 54411.43 88888.00 2015-12-21 01:59:52.875 355 12582.55 138.75 54411.35 88888.00 2015-12-21 01:59:53.000 355 12582.50 138.65 54411.28 88888.00 2015-12-21 01:59:53.125 355 12582.48 138.53 54411.22 88888.00 2015-12-21 01:59:53.250 355 12582.48 138.43 54411.18 88888.00 2015-12-21 01:59:53.375 355 12582.58 138.38 54411.10 88888.00 2015-12-21 01:59:53.500 355 12582.62 138.28 54411.00 88888.00 2015-12-21 01:59:53.625 355 12582.60 138.20 54410.90 88888.00 2015-12-21 01:59:53.750 355 12582.58 138.10 54410.82 88888.00 2015-12-21 01:59:53.875 355 12582.62 138.05 54410.80 88888.00 2015-12-21 01:59:54.000 355 12582.70 137.97 54410.70 88888.00 2015-12-21 01:59:54.125 355 12582.65 137.88 54410.65 88888.00 2015-12-21 01:59:54.250 355 12582.62 137.75 54410.57 88888.00 2015-12-21 01:59:54.375 355 12582.67 137.68 54410.50 88888.00 2015-12-21 01:59:54.500 355 12582.70 137.60 54410.45 88888.00 2015-12-21 01:59:54.625 355 12582.75 137.53 54410.40 88888.00 2015-12-21 01:59:54.750 355 12582.75 137.40 54410.32 88888.00 2015-12-21 01:59:54.875 355 12582.75 137.28 54410.28 88888.00 2015-12-21 01:59:55.000 355 12582.67 137.22 54410.18 88888.00 2015-12-21 01:59:55.125 355 12582.65 137.10 54410.10 88888.00 2015-12-21 01:59:55.250 355 12582.65 137.00 54410.05 88888.00 2015-12-21 01:59:55.375 355 12582.73 136.93 54409.97 88888.00 2015-12-21 01:59:55.500 355 12582.75 136.88 54409.90 88888.00 2015-12-21 01:59:55.625 355 12582.77 136.82 54409.80 88888.00 2015-12-21 01:59:55.750 355 12582.77 136.72 54409.75 88888.00 2015-12-21 01:59:55.875 355 12582.77 136.62 54409.70 88888.00 2015-12-21 01:59:56.000 355 12582.80 136.55 54409.62 88888.00 2015-12-21 01:59:56.125 355 12582.83 136.40 54409.62 88888.00 2015-12-21 01:59:56.250 355 12582.90 136.28 54409.53 88888.00 2015-12-21 01:59:56.375 355 12583.05 136.22 54409.45 88888.00 2015-12-21 01:59:56.500 355 12583.10 136.12 54409.40 88888.00 2015-12-21 01:59:56.625 355 12583.08 136.03 54409.30 88888.00 2015-12-21 01:59:56.750 355 12583.08 135.93 54409.25 88888.00 2015-12-21 01:59:56.875 355 12583.10 135.80 54409.18 88888.00 2015-12-21 01:59:57.000 355 12583.12 135.70 54409.10 88888.00 2015-12-21 01:59:57.125 355 12583.15 135.57 54409.05 88888.00 2015-12-21 01:59:57.250 355 12583.17 135.50 54408.95 88888.00 2015-12-21 01:59:57.375 355 12583.20 135.40 54408.88 88888.00 2015-12-21 01:59:57.500 355 12583.23 135.30 54408.85 88888.00 2015-12-21 01:59:57.625 355 12583.30 135.20 54408.80 88888.00 2015-12-21 01:59:57.750 355 12583.35 135.07 54408.72 88888.00 2015-12-21 01:59:57.875 355 12583.42 135.05 54408.65 88888.00 2015-12-21 01:59:58.000 355 12583.55 134.95 54408.57 88888.00 2015-12-21 01:59:58.125 355 12583.55 134.82 54408.55 88888.00 2015-12-21 01:59:58.250 355 12583.52 134.70 54408.45 88888.00 2015-12-21 01:59:58.375 355 12583.55 134.65 54408.40 88888.00 2015-12-21 01:59:58.500 355 12583.60 134.53 54408.35 88888.00 2015-12-21 01:59:58.625 355 12583.60 134.43 54408.28 88888.00 2015-12-21 01:59:58.750 355 12583.70 134.32 54408.22 88888.00 2015-12-21 01:59:58.875 355 12583.73 134.20 54408.15 88888.00 2015-12-21 01:59:59.000 355 12583.75 134.12 54408.07 88888.00 2015-12-21 01:59:59.125 355 12583.77 134.00 54408.03 88888.00 2015-12-21 01:59:59.250 355 12583.83 133.90 54407.97 88888.00 2015-12-21 01:59:59.375 355 12583.92 133.82 54407.93 88888.00 2015-12-21 01:59:59.500 355 12583.92 133.72 54407.82 88888.00 2015-12-21 01:59:59.625 355 12583.90 133.60 54407.75 88888.00 2015-12-21 01:59:59.750 355 12583.88 133.53 54407.68 88888.00 2015-12-21 01:59:59.875 355 12583.95 133.43 54407.62 88888.00 2015-12-21 02:00:00.000 355 12584.10 133.32 54407.57 88888.00 2015-12-21 02:00:00.125 355 12584.15 133.20 54407.50 88888.00 2015-12-21 02:00:00.250 355 12584.10 133.10 54407.45 88888.00 2015-12-21 02:00:00.375 355 12584.08 132.97 54407.40 88888.00 2015-12-21 02:00:00.500 355 12584.08 132.88 54407.35 88888.00 2015-12-21 02:00:00.625 355 12584.20 132.82 54407.30 88888.00 2015-12-21 02:00:00.750 355 12584.25 132.72 54407.25 88888.00 2015-12-21 02:00:00.875 355 12584.27 132.70 54407.22 88888.00 2015-12-21 02:00:01.000 355 12584.27 132.57 54407.12 88888.00 2015-12-21 02:00:01.125 355 12584.30 132.47 54407.12 88888.00 2015-12-21 02:00:01.250 355 12584.33 132.35 54407.07 88888.00 2015-12-21 02:00:01.375 355 12584.35 132.30 54407.00 88888.00 2015-12-21 02:00:01.500 355 12584.38 132.20 54406.95 88888.00 2015-12-21 02:00:01.625 355 12584.38 132.07 54406.90 88888.00 2015-12-21 02:00:01.750 355 12584.40 132.00 54406.85 88888.00 2015-12-21 02:00:01.875 355 12584.45 131.95 54406.80 88888.00 2015-12-21 02:00:02.000 355 12584.42 131.82 54406.75 88888.00 2015-12-21 02:00:02.125 355 12584.48 131.75 54406.70 88888.00 2015-12-21 02:00:02.250 355 12584.50 131.65 54406.62 88888.00 2015-12-21 02:00:02.375 355 12584.60 131.57 54406.57 88888.00 2015-12-21 02:00:02.500 355 12584.60 131.50 54406.53 88888.00 2015-12-21 02:00:02.625 355 12584.60 131.38 54406.50 88888.00 2015-12-21 02:00:02.750 355 12584.67 131.25 54406.47 88888.00 2015-12-21 02:00:02.875 355 12584.70 131.20 54406.43 88888.00 2015-12-21 02:00:03.000 355 12584.70 131.12 54406.38 88888.00 2015-12-21 02:00:03.125 355 12584.77 130.97 54406.35 88888.00 2015-12-21 02:00:03.250 355 12584.75 130.88 54406.28 88888.00 2015-12-21 02:00:03.375 355 12584.80 130.80 54406.22 88888.00 2015-12-21 02:00:03.500 355 12584.80 130.70 54406.20 88888.00 2015-12-21 02:00:03.625 355 12584.80 130.65 54406.15 88888.00 2015-12-21 02:00:03.750 355 12584.77 130.55 54406.10 88888.00 2015-12-21 02:00:03.875 355 12584.77 130.45 54406.07 88888.00 2015-12-21 02:00:04.000 355 12584.83 130.38 54406.00 88888.00 2015-12-21 02:00:04.125 355 12584.88 130.30 54405.95 88888.00 2015-12-21 02:00:04.250 355 12584.85 130.22 54405.90 88888.00 2015-12-21 02:00:04.375 355 12584.90 130.18 54405.90 88888.00 2015-12-21 02:00:04.500 355 12584.90 130.05 54405.85 88888.00 2015-12-21 02:00:04.625 355 12584.92 129.95 54405.82 88888.00 2015-12-21 02:00:04.750 355 12584.90 129.85 54405.80 88888.00 2015-12-21 02:00:04.875 355 12584.95 129.72 54405.72 88888.00 2015-12-21 02:00:05.000 355 12584.95 129.62 54405.68 88888.00 2015-12-21 02:00:05.125 355 12584.92 129.57 54405.68 88888.00 2015-12-21 02:00:05.250 355 12584.88 129.50 54405.60 88888.00 2015-12-21 02:00:05.375 355 12584.92 129.45 54405.57 88888.00 2015-12-21 02:00:05.500 355 12584.92 129.38 54405.57 88888.00 2015-12-21 02:00:05.625 355 12584.85 129.28 54405.55 88888.00 2015-12-21 02:00:05.750 355 12584.80 129.20 54405.53 88888.00 2015-12-21 02:00:05.875 355 12584.88 129.12 54405.47 88888.00 2015-12-21 02:00:06.000 355 12584.92 129.03 54405.43 88888.00 2015-12-21 02:00:06.125 355 12584.95 129.00 54405.38 88888.00 2015-12-21 02:00:06.250 355 12584.90 128.88 54405.38 88888.00 2015-12-21 02:00:06.375 355 12584.90 128.80 54405.32 88888.00 2015-12-21 02:00:06.500 355 12584.85 128.72 54405.35 88888.00 2015-12-21 02:00:06.625 355 12584.90 128.62 54405.30 88888.00 2015-12-21 02:00:06.750 355 12584.95 128.55 54405.28 88888.00 2015-12-21 02:00:06.875 355 12584.95 128.50 54405.25 88888.00 2015-12-21 02:00:07.000 355 12584.95 128.45 54405.22 88888.00 2015-12-21 02:00:07.125 355 12584.98 128.32 54405.20 88888.00 2015-12-21 02:00:07.250 355 12584.95 128.18 54405.18 88888.00 2015-12-21 02:00:07.375 355 12585.00 128.15 54405.15 88888.00 2015-12-21 02:00:07.500 355 12584.98 128.10 54405.10 88888.00 2015-12-21 02:00:07.625 355 12584.90 128.03 54405.10 88888.00 2015-12-21 02:00:07.750 355 12584.95 127.92 54405.07 88888.00 2015-12-21 02:00:07.875 355 12585.02 127.85 54405.05 88888.00 2015-12-21 02:00:08.000 355 12584.98 127.78 54405.03 88888.00 2015-12-21 02:00:08.125 355 12584.95 127.70 54404.97 88888.00 2015-12-21 02:00:08.250 355 12584.95 127.62 54404.95 88888.00 2015-12-21 02:00:08.375 355 12585.00 127.58 54404.93 88888.00 2015-12-21 02:00:08.500 355 12584.95 127.53 54404.93 88888.00 2015-12-21 02:00:08.625 355 12584.98 127.42 54404.88 88888.00 2015-12-21 02:00:08.750 355 12585.05 127.38 54404.85 88888.00 2015-12-21 02:00:08.875 355 12585.05 127.33 54404.85 88888.00 2015-12-21 02:00:09.000 355 12585.05 127.28 54404.78 88888.00 2015-12-21 02:00:09.125 355 12585.05 127.20 54404.75 88888.00 2015-12-21 02:00:09.250 355 12585.05 127.10 54404.75 88888.00 2015-12-21 02:00:09.375 355 12585.05 127.05 54404.75 88888.00 2015-12-21 02:00:09.500 355 12585.00 127.00 54404.75 88888.00 2015-12-21 02:00:09.625 355 12585.00 126.92 54404.70 88888.00 2015-12-21 02:00:09.750 355 12585.02 126.85 54404.70 88888.00 2015-12-21 02:00:09.875 355 12585.10 126.78 54404.65 88888.00 2015-12-21 02:00:10.000 355 12585.05 126.72 54404.60 88888.00 2015-12-21 02:00:10.125 355 12585.00 126.67 54404.60 88888.00 2015-12-21 02:00:10.250 355 12585.02 126.58 54404.57 88888.00 2015-12-21 02:00:10.375 355 12585.08 126.50 54404.57 88888.00 2015-12-21 02:00:10.500 355 12585.05 126.45 54404.55 88888.00 2015-12-21 02:00:10.625 355 12585.05 126.38 54404.50 88888.00 2015-12-21 02:00:10.750 355 12585.08 126.33 54404.47 88888.00 2015-12-21 02:00:10.875 355 12585.08 126.28 54404.47 88888.00 2015-12-21 02:00:11.000 355 12585.10 126.17 54404.45 88888.00 2015-12-21 02:00:11.125 355 12585.08 126.15 54404.43 88888.00 2015-12-21 02:00:11.250 355 12585.05 126.12 54404.45 88888.00 2015-12-21 02:00:11.375 355 12585.10 126.08 54404.40 88888.00 2015-12-21 02:00:11.500 355 12585.05 126.00 54404.40 88888.00 2015-12-21 02:00:11.625 355 12585.02 125.90 54404.40 88888.00 2015-12-21 02:00:11.750 355 12585.02 125.88 54404.38 88888.00 2015-12-21 02:00:11.875 355 12584.98 125.80 54404.38 88888.00 2015-12-21 02:00:12.000 355 12585.00 125.75 54404.32 88888.00 2015-12-21 02:00:12.125 355 12584.98 125.65 54404.35 88888.00 2015-12-21 02:00:12.250 355 12584.95 125.60 54404.35 88888.00 2015-12-21 02:00:12.375 355 12584.92 125.55 54404.30 88888.00 2015-12-21 02:00:12.500 355 12584.95 125.50 54404.28 88888.00 2015-12-21 02:00:12.625 355 12585.00 125.47 54404.28 88888.00 2015-12-21 02:00:12.750 355 12585.02 125.38 54404.28 88888.00 2015-12-21 02:00:12.875 355 12585.05 125.35 54404.28 88888.00 2015-12-21 02:00:13.000 355 12585.00 125.28 54404.25 88888.00 2015-12-21 02:00:13.125 355 12585.00 125.20 54404.25 88888.00 2015-12-21 02:00:13.250 355 12584.98 125.10 54404.22 88888.00 2015-12-21 02:00:13.375 355 12585.00 125.05 54404.20 88888.00 2015-12-21 02:00:13.500 355 12585.08 125.00 54404.20 88888.00 2015-12-21 02:00:13.625 355 12585.00 124.97 54404.20 88888.00 2015-12-21 02:00:13.750 355 12585.02 124.90 54404.15 88888.00 2015-12-21 02:00:13.875 355 12584.98 124.85 54404.15 88888.00 2015-12-21 02:00:14.000 355 12584.92 124.83 54404.12 88888.00 2015-12-21 02:00:14.125 355 12584.95 124.78 54404.15 88888.00 2015-12-21 02:00:14.250 355 12584.90 124.65 54404.12 88888.00 2015-12-21 02:00:14.375 355 12584.95 124.65 54404.10 88888.00 2015-12-21 02:00:14.500 355 12584.95 124.60 54404.10 88888.00 2015-12-21 02:00:14.625 355 12584.95 124.53 54404.07 88888.00 2015-12-21 02:00:14.750 355 12584.98 124.45 54404.10 88888.00 2015-12-21 02:00:14.875 355 12585.00 124.40 54404.10 88888.00 2015-12-21 02:00:15.000 355 12584.95 124.35 54404.05 88888.00 2015-12-21 02:00:15.125 355 12584.92 124.30 54404.05 88888.00 2015-12-21 02:00:15.250 355 12584.92 124.22 54404.03 88888.00 2015-12-21 02:00:15.375 355 12584.88 124.15 54404.03 88888.00 2015-12-21 02:00:15.500 355 12584.83 124.05 54404.00 88888.00 2015-12-21 02:00:15.625 355 12584.88 124.00 54404.00 88888.00 2015-12-21 02:00:15.750 355 12584.95 124.03 54404.03 88888.00 2015-12-21 02:00:15.875 355 12585.00 123.97 54404.03 88888.00 2015-12-21 02:00:16.000 355 12584.95 123.90 54404.00 88888.00 2015-12-21 02:00:16.125 355 12584.90 123.83 54404.00 88888.00 2015-12-21 02:00:16.250 355 12584.92 123.78 54404.00 88888.00 2015-12-21 02:00:16.375 355 12584.95 123.72 54403.97 88888.00 2015-12-21 02:00:16.500 355 12584.92 123.65 54403.97 88888.00 2015-12-21 02:00:16.625 355 12585.02 123.60 54403.97 88888.00 2015-12-21 02:00:16.750 355 12585.02 123.60 54403.97 88888.00 2015-12-21 02:00:16.875 355 12584.98 123.58 54403.95 88888.00 2015-12-21 02:00:17.000 355 12584.92 123.47 54403.93 88888.00 2015-12-21 02:00:17.125 355 12585.00 123.42 54403.93 88888.00 2015-12-21 02:00:17.250 355 12584.98 123.40 54403.93 88888.00 2015-12-21 02:00:17.375 355 12584.92 123.38 54403.93 88888.00 2015-12-21 02:00:17.500 355 12584.90 123.33 54403.93 88888.00 2015-12-21 02:00:17.625 355 12584.88 123.28 54403.90 88888.00 2015-12-21 02:00:17.750 355 12584.88 123.20 54403.88 88888.00 2015-12-21 02:00:17.875 355 12584.90 123.20 54403.88 88888.00 2015-12-21 02:00:18.000 355 12584.85 123.15 54403.85 88888.00 2015-12-21 02:00:18.125 355 12584.85 123.10 54403.88 88888.00 2015-12-21 02:00:18.250 355 12584.85 123.05 54403.88 88888.00 2015-12-21 02:00:18.375 355 12584.85 123.00 54403.85 88888.00 2015-12-21 02:00:18.500 355 12584.85 123.00 54403.80 88888.00 2015-12-21 02:00:18.625 355 12584.85 122.95 54403.82 88888.00 2015-12-21 02:00:18.750 355 12584.88 122.88 54403.82 88888.00 2015-12-21 02:00:18.875 355 12584.83 122.78 54403.82 88888.00 2015-12-21 02:00:19.000 355 12584.83 122.72 54403.82 88888.00 2015-12-21 02:00:19.125 355 12584.85 122.72 54403.85 88888.00 2015-12-21 02:00:19.250 355 12584.88 122.67 54403.85 88888.00 2015-12-21 02:00:19.375 355 12584.90 122.67 54403.82 88888.00 2015-12-21 02:00:19.500 355 12584.85 122.58 54403.82 88888.00 2015-12-21 02:00:19.625 355 12584.83 122.53 54403.82 88888.00 2015-12-21 02:00:19.750 355 12584.80 122.53 54403.80 88888.00 2015-12-21 02:00:19.875 355 12584.80 122.45 54403.80 88888.00 2015-12-21 02:00:20.000 355 12584.77 122.45 54403.75 88888.00 2015-12-21 02:00:20.125 355 12584.83 122.45 54403.78 88888.00 2015-12-21 02:00:20.250 355 12584.80 122.35 54403.75 88888.00 2015-12-21 02:00:20.375 355 12584.83 122.33 54403.72 88888.00 2015-12-21 02:00:20.500 355 12584.83 122.30 54403.72 88888.00 2015-12-21 02:00:20.625 355 12584.88 122.28 54403.75 88888.00 2015-12-21 02:00:20.750 355 12584.85 122.20 54403.72 88888.00 2015-12-21 02:00:20.875 355 12584.83 122.15 54403.75 88888.00 2015-12-21 02:00:21.000 355 12584.85 122.12 54403.70 88888.00 2015-12-21 02:00:21.125 355 12584.83 122.10 54403.72 88888.00 2015-12-21 02:00:21.250 355 12584.80 122.03 54403.72 88888.00 2015-12-21 02:00:21.375 355 12584.80 122.00 54403.72 88888.00 2015-12-21 02:00:21.500 355 12584.80 121.95 54403.70 88888.00 2015-12-21 02:00:21.625 355 12584.83 121.88 54403.70 88888.00 2015-12-21 02:00:21.750 355 12584.83 121.83 54403.70 88888.00 2015-12-21 02:00:21.875 355 12584.80 121.80 54403.70 88888.00 2015-12-21 02:00:22.000 355 12584.80 121.72 54403.70 88888.00 2015-12-21 02:00:22.125 355 12584.85 121.67 54403.70 88888.00 2015-12-21 02:00:22.250 355 12584.88 121.65 54403.70 88888.00 2015-12-21 02:00:22.375 355 12584.85 121.62 54403.70 88888.00 2015-12-21 02:00:22.500 355 12584.80 121.60 54403.68 88888.00 2015-12-21 02:00:22.625 355 12584.75 121.58 54403.68 88888.00 2015-12-21 02:00:22.750 355 12584.75 121.55 54403.68 88888.00 2015-12-21 02:00:22.875 355 12584.77 121.53 54403.68 88888.00 2015-12-21 02:00:23.000 355 12584.73 121.45 54403.65 88888.00 2015-12-21 02:00:23.125 355 12584.75 121.38 54403.65 88888.00 2015-12-21 02:00:23.250 355 12584.73 121.33 54403.62 88888.00 2015-12-21 02:00:23.375 355 12584.75 121.33 54403.62 88888.00 2015-12-21 02:00:23.500 355 12584.75 121.25 54403.62 88888.00 2015-12-21 02:00:23.625 355 12584.80 121.22 54403.62 88888.00 2015-12-21 02:00:23.750 355 12584.77 121.17 54403.65 88888.00 2015-12-21 02:00:23.875 355 12584.77 121.12 54403.65 88888.00 2015-12-21 02:00:24.000 355 12584.75 121.08 54403.60 88888.00 2015-12-21 02:00:24.125 355 12584.77 121.08 54403.62 88888.00 2015-12-21 02:00:24.250 355 12584.75 121.05 54403.60 88888.00 2015-12-21 02:00:24.375 355 12584.77 120.97 54403.60 88888.00 2015-12-21 02:00:24.500 355 12584.80 120.92 54403.60 88888.00 2015-12-21 02:00:24.625 355 12584.80 120.88 54403.57 88888.00 2015-12-21 02:00:24.750 355 12584.73 120.85 54403.60 88888.00 2015-12-21 02:00:24.875 355 12584.70 120.83 54403.57 88888.00 2015-12-21 02:00:25.000 355 12584.77 120.83 54403.55 88888.00 2015-12-21 02:00:25.125 355 12584.85 120.78 54403.55 88888.00 2015-12-21 02:00:25.250 355 12584.88 120.72 54403.55 88888.00 2015-12-21 02:00:25.375 355 12584.85 120.70 54403.57 88888.00 2015-12-21 02:00:25.500 355 12584.80 120.65 54403.55 88888.00 2015-12-21 02:00:25.625 355 12584.75 120.65 54403.55 88888.00 2015-12-21 02:00:25.750 355 12584.73 120.55 54403.55 88888.00 2015-12-21 02:00:25.875 355 12584.77 120.53 54403.53 88888.00 2015-12-21 02:00:26.000 355 12584.77 120.47 54403.53 88888.00 2015-12-21 02:00:26.125 355 12584.77 120.42 54403.53 88888.00 2015-12-21 02:00:26.250 355 12584.70 120.38 54403.53 88888.00 2015-12-21 02:00:26.375 355 12584.77 120.35 54403.50 88888.00 2015-12-21 02:00:26.500 355 12584.80 120.33 54403.50 88888.00 2015-12-21 02:00:26.625 355 12584.83 120.25 54403.47 88888.00 2015-12-21 02:00:26.750 355 12584.77 120.17 54403.45 88888.00 2015-12-21 02:00:26.875 355 12584.73 120.17 54403.50 88888.00 2015-12-21 02:00:27.000 355 12584.70 120.10 54403.47 88888.00 2015-12-21 02:00:27.125 355 12584.73 120.08 54403.47 88888.00 2015-12-21 02:00:27.250 355 12584.70 120.03 54403.47 88888.00 2015-12-21 02:00:27.375 355 12584.75 120.00 54403.45 88888.00 2015-12-21 02:00:27.500 355 12584.75 119.97 54403.45 88888.00 2015-12-21 02:00:27.625 355 12584.75 119.95 54403.45 88888.00 2015-12-21 02:00:27.750 355 12584.80 119.92 54403.45 88888.00 2015-12-21 02:00:27.875 355 12584.80 119.90 54403.43 88888.00 2015-12-21 02:00:28.000 355 12584.77 119.85 54403.43 88888.00 2015-12-21 02:00:28.125 355 12584.77 119.80 54403.45 88888.00 2015-12-21 02:00:28.250 355 12584.83 119.75 54403.40 88888.00 2015-12-21 02:00:28.375 355 12584.85 119.70 54403.38 88888.00 2015-12-21 02:00:28.500 355 12584.77 119.65 54403.35 88888.00 2015-12-21 02:00:28.625 355 12584.77 119.67 54403.38 88888.00 2015-12-21 02:00:28.750 355 12584.80 119.65 54403.38 88888.00 2015-12-21 02:00:28.875 355 12584.77 119.58 54403.35 88888.00 2015-12-21 02:00:29.000 355 12584.75 119.50 54403.32 88888.00 2015-12-21 02:00:29.125 355 12584.83 119.45 54403.35 88888.00 2015-12-21 02:00:29.250 355 12584.88 119.45 54403.35 88888.00 2015-12-21 02:00:29.375 355 12584.88 119.38 54403.35 88888.00 2015-12-21 02:00:29.500 355 12584.83 119.35 54403.35 88888.00 2015-12-21 02:00:29.625 355 12584.83 119.30 54403.35 88888.00 2015-12-21 02:00:29.750 355 12584.83 119.25 54403.35 88888.00 2015-12-21 02:00:29.875 355 12584.85 119.22 54403.35 88888.00 2015-12-21 02:00:30.000 355 12584.88 119.22 54403.32 88888.00 2015-12-21 02:00:30.125 355 12584.85 119.17 54403.30 88888.00 2015-12-21 02:00:30.250 355 12584.85 119.12 54403.30 88888.00 2015-12-21 02:00:30.375 355 12584.92 119.10 54403.32 88888.00 2015-12-21 02:00:30.500 355 12584.90 119.05 54403.32 88888.00 2015-12-21 02:00:30.625 355 12584.95 119.03 54403.32 88888.00 2015-12-21 02:00:30.750 355 12584.98 119.00 54403.32 88888.00 2015-12-21 02:00:30.875 355 12584.95 118.97 54403.32 88888.00 2015-12-21 02:00:31.000 355 12584.88 118.90 54403.28 88888.00 2015-12-21 02:00:31.125 355 12584.85 118.90 54403.28 88888.00 2015-12-21 02:00:31.250 355 12584.85 118.88 54403.30 88888.00 2015-12-21 02:00:31.375 355 12584.92 118.85 54403.30 88888.00 2015-12-21 02:00:31.500 355 12585.00 118.83 54403.28 88888.00 2015-12-21 02:00:31.625 355 12585.00 118.78 54403.30 88888.00 2015-12-21 02:00:31.750 355 12585.00 118.75 54403.28 88888.00 2015-12-21 02:00:31.875 355 12585.08 118.75 54403.28 88888.00 2015-12-21 02:00:32.000 355 12585.00 118.72 54403.28 88888.00 2015-12-21 02:00:32.125 355 12585.00 118.67 54403.28 88888.00 2015-12-21 02:00:32.250 355 12584.98 118.60 54403.22 88888.00 2015-12-21 02:00:32.375 355 12585.05 118.58 54403.22 88888.00 2015-12-21 02:00:32.500 355 12585.02 118.55 54403.25 88888.00 2015-12-21 02:00:32.625 355 12585.05 118.55 54403.28 88888.00 2015-12-21 02:00:32.750 355 12585.08 118.47 54403.25 88888.00 2015-12-21 02:00:32.875 355 12585.10 118.42 54403.22 88888.00 2015-12-21 02:00:33.000 355 12585.05 118.42 54403.22 88888.00 2015-12-21 02:00:33.125 355 12585.10 118.38 54403.28 88888.00 2015-12-21 02:00:33.250 355 12585.12 118.35 54403.25 88888.00 2015-12-21 02:00:33.375 355 12585.12 118.33 54403.25 88888.00 2015-12-21 02:00:33.500 355 12585.12 118.30 54403.22 88888.00 2015-12-21 02:00:33.625 355 12585.15 118.25 54403.22 88888.00 2015-12-21 02:00:33.750 355 12585.12 118.20 54403.22 88888.00 2015-12-21 02:00:33.875 355 12585.10 118.15 54403.25 88888.00 2015-12-21 02:00:34.000 355 12585.12 118.10 54403.22 88888.00 2015-12-21 02:00:34.125 355 12585.12 118.10 54403.22 88888.00 2015-12-21 02:00:34.250 355 12585.12 118.08 54403.22 88888.00 2015-12-21 02:00:34.375 355 12585.17 118.03 54403.22 88888.00 2015-12-21 02:00:34.500 355 12585.17 118.00 54403.25 88888.00 2015-12-21 02:00:34.625 355 12585.20 118.00 54403.22 88888.00 2015-12-21 02:00:34.750 355 12585.25 117.97 54403.22 88888.00 2015-12-21 02:00:34.875 355 12585.30 117.90 54403.22 88888.00 2015-12-21 02:00:35.000 355 12585.33 117.88 54403.22 88888.00 2015-12-21 02:00:35.125 355 12585.33 117.85 54403.22 88888.00 2015-12-21 02:00:35.250 355 12585.27 117.83 54403.22 88888.00 2015-12-21 02:00:35.375 355 12585.30 117.78 54403.22 88888.00 2015-12-21 02:00:35.500 355 12585.25 117.75 54403.22 88888.00 2015-12-21 02:00:35.625 355 12585.35 117.72 54403.22 88888.00 2015-12-21 02:00:35.750 355 12585.45 117.67 54403.20 88888.00 2015-12-21 02:00:35.875 355 12585.48 117.65 54403.20 88888.00 2015-12-21 02:00:36.000 355 12585.45 117.62 54403.20 88888.00 2015-12-21 02:00:36.125 355 12585.42 117.60 54403.25 88888.00 2015-12-21 02:00:36.250 355 12585.45 117.58 54403.25 88888.00 2015-12-21 02:00:36.375 355 12585.50 117.55 54403.22 88888.00 2015-12-21 02:00:36.500 355 12585.52 117.50 54403.22 88888.00 2015-12-21 02:00:36.625 355 12585.50 117.47 54403.22 88888.00 2015-12-21 02:00:36.750 355 12585.48 117.40 54403.22 88888.00 2015-12-21 02:00:36.875 355 12585.42 117.40 54403.22 88888.00 2015-12-21 02:00:37.000 355 12585.45 117.40 54403.22 88888.00 2015-12-21 02:00:37.125 355 12585.58 117.35 54403.22 88888.00 2015-12-21 02:00:37.250 355 12585.58 117.33 54403.25 88888.00 2015-12-21 02:00:37.375 355 12585.55 117.33 54403.25 88888.00 2015-12-21 02:00:37.500 355 12585.60 117.30 54403.25 88888.00 2015-12-21 02:00:37.625 355 12585.65 117.28 54403.22 88888.00 2015-12-21 02:00:37.750 355 12585.65 117.22 54403.22 88888.00 2015-12-21 02:00:37.875 355 12585.62 117.20 54403.22 88888.00 2015-12-21 02:00:38.000 355 12585.58 117.20 54403.22 88888.00 2015-12-21 02:00:38.125 355 12585.60 117.20 54403.28 88888.00 2015-12-21 02:00:38.250 355 12585.62 117.15 54403.28 88888.00 2015-12-21 02:00:38.375 355 12585.65 117.12 54403.28 88888.00 2015-12-21 02:00:38.500 355 12585.67 117.08 54403.28 88888.00 2015-12-21 02:00:38.625 355 12585.70 117.05 54403.25 88888.00 2015-12-21 02:00:38.750 355 12585.67 117.03 54403.25 88888.00 2015-12-21 02:00:38.875 355 12585.65 116.95 54403.25 88888.00 2015-12-21 02:00:39.000 355 12585.65 116.92 54403.25 88888.00 2015-12-21 02:00:39.125 355 12585.62 116.92 54403.28 88888.00 2015-12-21 02:00:39.250 355 12585.62 116.85 54403.25 88888.00 2015-12-21 02:00:39.375 355 12585.67 116.85 54403.25 88888.00 2015-12-21 02:00:39.500 355 12585.73 116.83 54403.25 88888.00 2015-12-21 02:00:39.625 355 12585.77 116.83 54403.25 88888.00 2015-12-21 02:00:39.750 355 12585.85 116.80 54403.25 88888.00 2015-12-21 02:00:39.875 355 12585.88 116.80 54403.28 88888.00 2015-12-21 02:00:40.000 355 12585.80 116.78 54403.25 88888.00 2015-12-21 02:00:40.125 355 12585.80 116.72 54403.28 88888.00 2015-12-21 02:00:40.250 355 12585.83 116.70 54403.30 88888.00 2015-12-21 02:00:40.375 355 12585.83 116.67 54403.30 88888.00 2015-12-21 02:00:40.500 355 12585.83 116.65 54403.28 88888.00 2015-12-21 02:00:40.625 355 12585.80 116.60 54403.28 88888.00 2015-12-21 02:00:40.750 355 12585.83 116.60 54403.30 88888.00 2015-12-21 02:00:40.875 355 12585.90 116.55 54403.28 88888.00 2015-12-21 02:00:41.000 355 12585.90 116.53 54403.28 88888.00 2015-12-21 02:00:41.125 355 12585.92 116.53 54403.30 88888.00 2015-12-21 02:00:41.250 355 12585.88 116.50 54403.30 88888.00 2015-12-21 02:00:41.375 355 12585.85 116.50 54403.32 88888.00 2015-12-21 02:00:41.500 355 12585.85 116.47 54403.32 88888.00 2015-12-21 02:00:41.625 355 12585.85 116.40 54403.32 88888.00 2015-12-21 02:00:41.750 355 12585.85 116.38 54403.32 88888.00 2015-12-21 02:00:41.875 355 12585.92 116.42 54403.32 88888.00 2015-12-21 02:00:42.000 355 12585.95 116.42 54403.32 88888.00 2015-12-21 02:00:42.125 355 12585.98 116.38 54403.32 88888.00 2015-12-21 02:00:42.250 355 12585.98 116.35 54403.35 88888.00 2015-12-21 02:00:42.375 355 12585.98 116.33 54403.35 88888.00 2015-12-21 02:00:42.500 355 12585.98 116.33 54403.32 88888.00 2015-12-21 02:00:42.625 355 12585.98 116.33 54403.35 88888.00 2015-12-21 02:00:42.750 355 12586.02 116.33 54403.38 88888.00 2015-12-21 02:00:42.875 355 12586.05 116.35 54403.38 88888.00 2015-12-21 02:00:43.000 355 12586.05 116.30 54403.35 88888.00 2015-12-21 02:00:43.125 355 12586.05 116.22 54403.38 88888.00 2015-12-21 02:00:43.250 355 12586.02 116.20 54403.38 88888.00 2015-12-21 02:00:43.375 355 12586.08 116.22 54403.40 88888.00 2015-12-21 02:00:43.500 355 12586.17 116.25 54403.38 88888.00 2015-12-21 02:00:43.625 355 12586.20 116.22 54403.38 88888.00 2015-12-21 02:00:43.750 355 12586.15 116.17 54403.40 88888.00 2015-12-21 02:00:43.875 355 12586.12 116.15 54403.43 88888.00 2015-12-21 02:00:44.000 355 12586.15 116.10 54403.43 88888.00 2015-12-21 02:00:44.125 355 12586.20 116.12 54403.43 88888.00 2015-12-21 02:00:44.250 355 12586.20 116.12 54403.43 88888.00 2015-12-21 02:00:44.375 355 12586.23 116.10 54403.43 88888.00 2015-12-21 02:00:44.500 355 12586.17 116.10 54403.43 88888.00 2015-12-21 02:00:44.625 355 12586.12 116.03 54403.43 88888.00 2015-12-21 02:00:44.750 355 12586.20 116.00 54403.45 88888.00 2015-12-21 02:00:44.875 355 12586.20 116.03 54403.45 88888.00 2015-12-21 02:00:45.000 355 12586.25 116.00 54403.45 88888.00 2015-12-21 02:00:45.125 355 12586.23 115.97 54403.45 88888.00 2015-12-21 02:00:45.250 355 12586.15 115.95 54403.47 88888.00 2015-12-21 02:00:45.375 355 12586.15 115.95 54403.50 88888.00 2015-12-21 02:00:45.500 355 12586.20 115.95 54403.50 88888.00 2015-12-21 02:00:45.625 355 12586.23 115.92 54403.50 88888.00 2015-12-21 02:00:45.750 355 12586.23 115.95 54403.53 88888.00 2015-12-21 02:00:45.875 355 12586.30 115.95 54403.53 88888.00 2015-12-21 02:00:46.000 355 12586.35 115.92 54403.55 88888.00 2015-12-21 02:00:46.125 355 12586.33 115.88 54403.53 88888.00 2015-12-21 02:00:46.250 355 12586.30 115.83 54403.53 88888.00 2015-12-21 02:00:46.375 355 12586.33 115.83 54403.55 88888.00 2015-12-21 02:00:46.500 355 12586.33 115.83 54403.55 88888.00 2015-12-21 02:00:46.625 355 12586.35 115.80 54403.57 88888.00 2015-12-21 02:00:46.750 355 12586.40 115.78 54403.57 88888.00 2015-12-21 02:00:46.875 355 12586.38 115.75 54403.57 88888.00 2015-12-21 02:00:47.000 355 12586.27 115.70 54403.57 88888.00 2015-12-21 02:00:47.125 355 12586.20 115.70 54403.60 88888.00 2015-12-21 02:00:47.250 355 12586.23 115.72 54403.60 88888.00 2015-12-21 02:00:47.375 355 12586.35 115.70 54403.57 88888.00 2015-12-21 02:00:47.500 355 12586.35 115.65 54403.60 88888.00 2015-12-21 02:00:47.625 355 12586.25 115.60 54403.62 88888.00 2015-12-21 02:00:47.750 355 12586.27 115.58 54403.62 88888.00 2015-12-21 02:00:47.875 355 12586.27 115.55 54403.65 88888.00 2015-12-21 02:00:48.000 355 12586.25 115.53 54403.65 88888.00 2015-12-21 02:00:48.125 355 12586.30 115.50 54403.70 88888.00 2015-12-21 02:00:48.250 355 12586.33 115.53 54403.68 88888.00 2015-12-21 02:00:48.375 355 12586.33 115.53 54403.70 88888.00 2015-12-21 02:00:48.500 355 12586.35 115.50 54403.70 88888.00 2015-12-21 02:00:48.625 355 12586.35 115.50 54403.75 88888.00 2015-12-21 02:00:48.750 355 12586.33 115.50 54403.78 88888.00 2015-12-21 02:00:48.875 355 12586.35 115.50 54403.78 88888.00 2015-12-21 02:00:49.000 355 12586.40 115.45 54403.80 88888.00 2015-12-21 02:00:49.125 355 12586.40 115.45 54403.82 88888.00 2015-12-21 02:00:49.250 355 12586.35 115.40 54403.82 88888.00 2015-12-21 02:00:49.375 355 12586.38 115.42 54403.82 88888.00 2015-12-21 02:00:49.500 355 12586.35 115.40 54403.82 88888.00 2015-12-21 02:00:49.625 355 12586.33 115.35 54403.85 88888.00 2015-12-21 02:00:49.750 355 12586.25 115.33 54403.88 88888.00 2015-12-21 02:00:49.875 355 12586.23 115.28 54403.88 88888.00 2015-12-21 02:00:50.000 355 12586.27 115.28 54403.90 88888.00 2015-12-21 02:00:50.125 355 12586.35 115.30 54403.95 88888.00 2015-12-21 02:00:50.250 355 12586.35 115.28 54403.97 88888.00 2015-12-21 02:00:50.375 355 12586.38 115.25 54403.97 88888.00 2015-12-21 02:00:50.500 355 12586.38 115.22 54403.97 88888.00 2015-12-21 02:00:50.625 355 12586.38 115.20 54403.97 88888.00 2015-12-21 02:00:50.750 355 12586.30 115.22 54403.95 88888.00 2015-12-21 02:00:50.875 355 12586.23 115.20 54404.00 88888.00 2015-12-21 02:00:51.000 355 12586.25 115.15 54403.97 88888.00 2015-12-21 02:00:51.125 355 12586.30 115.12 54404.03 88888.00 2015-12-21 02:00:51.250 355 12586.27 115.10 54404.05 88888.00 2015-12-21 02:00:51.375 355 12586.30 115.10 54404.05 88888.00 2015-12-21 02:00:51.500 355 12586.30 115.05 54404.07 88888.00 2015-12-21 02:00:51.625 355 12586.25 114.97 54404.07 88888.00 2015-12-21 02:00:51.750 355 12586.20 115.00 54404.10 88888.00 2015-12-21 02:00:51.875 355 12586.20 115.00 54404.12 88888.00 2015-12-21 02:00:52.000 355 12586.25 114.95 54404.15 88888.00 2015-12-21 02:00:52.125 355 12586.23 114.92 54404.18 88888.00 2015-12-21 02:00:52.250 355 12586.12 114.95 54404.18 88888.00 2015-12-21 02:00:52.375 355 12586.12 114.92 54404.20 88888.00 2015-12-21 02:00:52.500 355 12586.15 114.90 54404.22 88888.00 2015-12-21 02:00:52.625 355 12586.12 114.85 54404.28 88888.00 2015-12-21 02:00:52.750 355 12586.08 114.83 54404.28 88888.00 2015-12-21 02:00:52.875 355 12586.02 114.80 54404.30 88888.00 2015-12-21 02:00:53.000 355 12586.02 114.80 54404.28 88888.00 2015-12-21 02:00:53.125 355 12586.05 114.78 54404.28 88888.00 2015-12-21 02:00:53.250 355 12586.02 114.80 54404.32 88888.00 2015-12-21 02:00:53.375 355 12586.00 114.80 54404.32 88888.00 2015-12-21 02:00:53.500 355 12585.92 114.78 54404.35 88888.00 2015-12-21 02:00:53.625 355 12585.98 114.75 54404.35 88888.00 2015-12-21 02:00:53.750 355 12586.02 114.75 54404.43 88888.00 2015-12-21 02:00:53.875 355 12585.98 114.70 54404.40 88888.00 2015-12-21 02:00:54.000 355 12585.95 114.70 54404.43 88888.00 2015-12-21 02:00:54.125 355 12585.90 114.67 54404.47 88888.00 2015-12-21 02:00:54.250 355 12585.88 114.65 54404.50 88888.00 2015-12-21 02:00:54.375 355 12585.90 114.60 54404.50 88888.00 2015-12-21 02:00:54.500 355 12585.90 114.60 54404.50 88888.00 2015-12-21 02:00:54.625 355 12585.88 114.53 54404.50 88888.00 2015-12-21 02:00:54.750 355 12585.80 114.53 54404.55 88888.00 2015-12-21 02:00:54.875 355 12585.80 114.47 54404.55 88888.00 2015-12-21 02:00:55.000 355 12585.80 114.45 54404.53 88888.00 2015-12-21 02:00:55.125 355 12585.80 114.45 54404.62 88888.00 2015-12-21 02:00:55.250 355 12585.77 114.42 54404.65 88888.00 2015-12-21 02:00:55.375 355 12585.80 114.42 54404.70 88888.00 2015-12-21 02:00:55.500 355 12585.73 114.38 54404.70 88888.00 2015-12-21 02:00:55.625 355 12585.67 114.35 54404.72 88888.00 2015-12-21 02:00:55.750 355 12585.65 114.35 54404.72 88888.00 2015-12-21 02:00:55.875 355 12585.70 114.33 54404.78 88888.00 2015-12-21 02:00:56.000 355 12585.67 114.28 54404.80 88888.00 2015-12-21 02:00:56.125 355 12585.62 114.28 54404.82 88888.00 2015-12-21 02:00:56.250 355 12585.55 114.25 54404.88 88888.00 2015-12-21 02:00:56.375 355 12585.52 114.25 54404.85 88888.00 2015-12-21 02:00:56.500 355 12585.50 114.17 54404.85 88888.00 2015-12-21 02:00:56.625 355 12585.45 114.15 54404.88 88888.00 2015-12-21 02:00:56.750 355 12585.48 114.12 54404.90 88888.00 2015-12-21 02:00:56.875 355 12585.48 114.12 54404.93 88888.00 2015-12-21 02:00:57.000 355 12585.48 114.12 54404.93 88888.00 2015-12-21 02:00:57.125 355 12585.50 114.10 54404.97 88888.00 2015-12-21 02:00:57.250 355 12585.35 114.03 54405.00 88888.00 2015-12-21 02:00:57.375 355 12585.33 114.03 54405.03 88888.00 2015-12-21 02:00:57.500 355 12585.30 113.97 54405.05 88888.00 2015-12-21 02:00:57.625 355 12585.23 113.95 54405.07 88888.00 2015-12-21 02:00:57.750 355 12585.17 113.95 54405.10 88888.00 2015-12-21 02:00:57.875 355 12585.17 113.92 54405.10 88888.00 2015-12-21 02:00:58.000 355 12585.23 113.88 54405.10 88888.00 2015-12-21 02:00:58.125 355 12585.20 113.88 54405.15 88888.00 2015-12-21 02:00:58.250 355 12585.17 113.83 54405.18 88888.00 2015-12-21 02:00:58.375 355 12585.23 113.80 54405.20 88888.00 2015-12-21 02:00:58.500 355 12585.20 113.78 54405.22 88888.00 2015-12-21 02:00:58.625 355 12585.23 113.72 54405.25 88888.00 2015-12-21 02:00:58.750 355 12585.12 113.70 54405.25 88888.00 2015-12-21 02:00:58.875 355 12585.00 113.65 54405.25 88888.00 2015-12-21 02:00:59.000 355 12584.92 113.60 54405.28 88888.00 2015-12-21 02:00:59.125 355 12584.90 113.58 54405.28 88888.00 2015-12-21 02:00:59.250 355 12584.90 113.55 54405.32 88888.00 2015-12-21 02:00:59.375 355 12584.85 113.55 54405.35 88888.00 2015-12-21 02:00:59.500 355 12584.83 113.50 54405.40 88888.00 2015-12-21 02:00:59.625 355 12584.83 113.47 54405.40 88888.00 2015-12-21 02:00:59.750 355 12584.80 113.42 54405.40 88888.00 2015-12-21 02:00:59.875 355 12584.75 113.35 54405.43 88888.00 2015-12-21 02:01:00.000 355 12584.73 113.30 54405.45 88888.00 2015-12-21 02:01:00.125 355 12584.75 113.28 54405.50 88888.00 2015-12-21 02:01:00.250 355 12584.67 113.22 54405.50 88888.00 2015-12-21 02:01:00.375 355 12584.67 113.17 54405.50 88888.00 2015-12-21 02:01:00.500 355 12584.70 113.20 54405.53 88888.00 2015-12-21 02:01:00.625 355 12584.70 113.17 54405.55 88888.00 2015-12-21 02:01:00.750 355 12584.67 113.15 54405.55 88888.00 2015-12-21 02:01:00.875 355 12584.65 113.08 54405.57 88888.00 2015-12-21 02:01:01.000 355 12584.60 113.08 54405.57 88888.00 2015-12-21 02:01:01.125 355 12584.52 113.05 54405.62 88888.00 2015-12-21 02:01:01.250 355 12584.48 113.00 54405.65 88888.00 2015-12-21 02:01:01.375 355 12584.42 112.97 54405.68 88888.00 2015-12-21 02:01:01.500 355 12584.40 112.97 54405.68 88888.00 2015-12-21 02:01:01.625 355 12584.40 112.92 54405.72 88888.00 2015-12-21 02:01:01.750 355 12584.42 112.85 54405.70 88888.00 2015-12-21 02:01:01.875 355 12584.40 112.83 54405.72 88888.00 2015-12-21 02:01:02.000 355 12584.40 112.80 54405.72 88888.00 2015-12-21 02:01:02.125 355 12584.40 112.78 54405.78 88888.00 2015-12-21 02:01:02.250 355 12584.33 112.75 54405.80 88888.00 2015-12-21 02:01:02.375 355 12584.30 112.75 54405.85 88888.00 2015-12-21 02:01:02.500 355 12584.25 112.75 54405.88 88888.00 2015-12-21 02:01:02.625 355 12584.15 112.67 54405.88 88888.00 2015-12-21 02:01:02.750 355 12584.10 112.60 54405.88 88888.00 2015-12-21 02:01:02.875 355 12584.05 112.55 54405.90 88888.00 2015-12-21 02:01:03.000 355 12584.02 112.50 54405.93 88888.00 2015-12-21 02:01:03.125 355 12584.08 112.47 54405.95 88888.00 2015-12-21 02:01:03.250 355 12584.02 112.38 54406.03 88888.00 2015-12-21 02:01:03.375 355 12583.98 112.38 54406.03 88888.00 2015-12-21 02:01:03.500 355 12583.98 112.38 54406.03 88888.00 2015-12-21 02:01:03.625 355 12583.92 112.33 54406.05 88888.00 2015-12-21 02:01:03.750 355 12583.88 112.28 54406.07 88888.00 2015-12-21 02:01:03.875 355 12583.88 112.28 54406.10 88888.00 2015-12-21 02:01:04.000 355 12583.88 112.22 54406.12 88888.00 2015-12-21 02:01:04.125 355 12583.88 112.20 54406.15 88888.00 2015-12-21 02:01:04.250 355 12583.90 112.17 54406.22 88888.00 2015-12-21 02:01:04.375 355 12583.83 112.12 54406.28 88888.00 2015-12-21 02:01:04.500 355 12583.73 112.10 54406.25 88888.00 2015-12-21 02:01:04.625 355 12583.67 112.08 54406.25 88888.00 2015-12-21 02:01:04.750 355 12583.62 112.03 54406.28 88888.00 2015-12-21 02:01:04.875 355 12583.62 111.97 54406.35 88888.00 2015-12-21 02:01:05.000 355 12583.60 111.97 54406.35 88888.00 2015-12-21 02:01:05.125 355 12583.58 111.97 54406.38 88888.00 2015-12-21 02:01:05.250 355 12583.52 111.92 54406.40 88888.00 2015-12-21 02:01:05.375 355 12583.50 111.90 54406.43 88888.00 2015-12-21 02:01:05.500 355 12583.42 111.85 54406.45 88888.00 2015-12-21 02:01:05.625 355 12583.45 111.78 54406.47 88888.00 2015-12-21 02:01:05.750 355 12583.45 111.75 54406.47 88888.00 2015-12-21 02:01:05.875 355 12583.42 111.70 54406.47 88888.00 2015-12-21 02:01:06.000 355 12583.38 111.65 54406.50 88888.00 2015-12-21 02:01:06.125 355 12583.38 111.60 54406.53 88888.00 2015-12-21 02:01:06.250 355 12583.35 111.60 54406.55 88888.00 2015-12-21 02:01:06.375 355 12583.30 111.55 54406.57 88888.00 2015-12-21 02:01:06.500 355 12583.25 111.53 54406.60 88888.00 2015-12-21 02:01:06.625 355 12583.25 111.50 54406.68 88888.00 2015-12-21 02:01:06.750 355 12583.27 111.53 54406.70 88888.00 2015-12-21 02:01:06.875 355 12583.27 111.47 54406.75 88888.00 2015-12-21 02:01:07.000 355 12583.23 111.40 54406.75 88888.00 2015-12-21 02:01:07.125 355 12583.12 111.35 54406.75 88888.00 2015-12-21 02:01:07.250 355 12583.02 111.28 54406.80 88888.00 2015-12-21 02:01:07.375 355 12583.02 111.28 54406.80 88888.00 2015-12-21 02:01:07.500 355 12583.05 111.25 54406.85 88888.00 2015-12-21 02:01:07.625 355 12583.10 111.22 54406.88 88888.00 2015-12-21 02:01:07.750 355 12583.10 111.22 54406.93 88888.00 2015-12-21 02:01:07.875 355 12583.08 111.20 54406.97 88888.00 2015-12-21 02:01:08.000 355 12583.02 111.17 54407.00 88888.00 2015-12-21 02:01:08.125 355 12582.95 111.12 54407.05 88888.00 2015-12-21 02:01:08.250 355 12582.98 111.08 54407.07 88888.00 2015-12-21 02:01:08.375 355 12582.92 111.08 54407.12 88888.00 2015-12-21 02:01:08.500 355 12582.83 111.05 54407.12 88888.00 2015-12-21 02:01:08.625 355 12582.77 111.00 54407.15 88888.00 2015-12-21 02:01:08.750 355 12582.75 111.00 54407.20 88888.00 2015-12-21 02:01:08.875 355 12582.70 111.00 54407.22 88888.00 2015-12-21 02:01:09.000 355 12582.65 111.00 54407.25 88888.00 2015-12-21 02:01:09.125 355 12582.62 110.92 54407.28 88888.00 2015-12-21 02:01:09.250 355 12582.55 110.90 54407.30 88888.00 2015-12-21 02:01:09.375 355 12582.48 110.92 54407.35 88888.00 2015-12-21 02:01:09.500 355 12582.40 110.90 54407.38 88888.00 2015-12-21 02:01:09.625 355 12582.38 110.88 54407.43 88888.00 2015-12-21 02:01:09.750 355 12582.42 110.88 54407.45 88888.00 2015-12-21 02:01:09.875 355 12582.42 110.83 54407.47 88888.00 2015-12-21 02:01:10.000 355 12582.35 110.83 54407.50 88888.00 2015-12-21 02:01:10.125 355 12582.33 110.80 54407.55 88888.00 2015-12-21 02:01:10.250 355 12582.27 110.80 54407.55 88888.00 2015-12-21 02:01:10.375 355 12582.30 110.78 54407.57 88888.00 2015-12-21 02:01:10.500 355 12582.25 110.75 54407.62 88888.00 2015-12-21 02:01:10.625 355 12582.23 110.78 54407.65 88888.00 2015-12-21 02:01:10.750 355 12582.15 110.80 54407.70 88888.00 2015-12-21 02:01:10.875 355 12582.15 110.78 54407.75 88888.00 2015-12-21 02:01:11.000 355 12582.05 110.78 54407.75 88888.00 2015-12-21 02:01:11.125 355 12581.95 110.75 54407.80 88888.00 2015-12-21 02:01:11.250 355 12581.95 110.75 54407.82 88888.00 2015-12-21 02:01:11.375 355 12581.95 110.75 54407.88 88888.00 2015-12-21 02:01:11.500 355 12581.88 110.75 54407.90 88888.00 2015-12-21 02:01:11.625 355 12581.85 110.75 54407.93 88888.00 2015-12-21 02:01:11.750 355 12581.88 110.78 54407.95 88888.00 2015-12-21 02:01:11.875 355 12581.85 110.78 54408.00 88888.00 2015-12-21 02:01:12.000 355 12581.85 110.83 54408.03 88888.00 2015-12-21 02:01:12.125 355 12581.88 110.83 54408.07 88888.00 2015-12-21 02:01:12.250 355 12581.83 110.78 54408.12 88888.00 2015-12-21 02:01:12.375 355 12581.77 110.78 54408.15 88888.00 2015-12-21 02:01:12.500 355 12581.73 110.72 54408.18 88888.00 2015-12-21 02:01:12.625 355 12581.67 110.78 54408.22 88888.00 2015-12-21 02:01:12.750 355 12581.65 110.78 54408.25 88888.00 2015-12-21 02:01:12.875 355 12581.65 110.78 54408.25 88888.00 2015-12-21 02:01:13.000 355 12581.62 110.75 54408.28 88888.00 2015-12-21 02:01:13.125 355 12581.52 110.80 54408.32 88888.00 2015-12-21 02:01:13.250 355 12581.48 110.80 54408.40 88888.00 2015-12-21 02:01:13.375 355 12581.48 110.80 54408.43 88888.00 2015-12-21 02:01:13.500 355 12581.40 110.83 54408.43 88888.00 2015-12-21 02:01:13.625 355 12581.33 110.83 54408.45 88888.00 2015-12-21 02:01:13.750 355 12581.23 110.80 54408.50 88888.00 2015-12-21 02:01:13.875 355 12581.23 110.78 54408.53 88888.00 2015-12-21 02:01:14.000 355 12581.25 110.80 54408.55 88888.00 2015-12-21 02:01:14.125 355 12581.23 110.83 54408.65 88888.00 2015-12-21 02:01:14.250 355 12581.12 110.80 54408.70 88888.00 2015-12-21 02:01:14.375 355 12581.15 110.83 54408.72 88888.00 2015-12-21 02:01:14.500 355 12581.10 110.80 54408.75 88888.00 2015-12-21 02:01:14.625 355 12581.02 110.83 54408.78 88888.00 2015-12-21 02:01:14.750 355 12581.00 110.90 54408.82 88888.00 2015-12-21 02:01:14.875 355 12580.95 110.88 54408.85 88888.00 2015-12-21 02:01:15.000 355 12580.92 110.88 54408.85 88888.00 2015-12-21 02:01:15.125 355 12580.85 110.90 54408.93 88888.00 2015-12-21 02:01:15.250 355 12580.83 110.90 54409.00 88888.00 2015-12-21 02:01:15.375 355 12580.88 110.95 54409.03 88888.00 2015-12-21 02:01:15.500 355 12580.83 110.95 54409.05 88888.00 2015-12-21 02:01:15.625 355 12580.70 110.92 54409.03 88888.00 2015-12-21 02:01:15.750 355 12580.60 110.92 54409.05 88888.00 2015-12-21 02:01:15.875 355 12580.55 110.95 54409.10 88888.00 2015-12-21 02:01:16.000 355 12580.55 110.92 54409.07 88888.00 2015-12-21 02:01:16.125 355 12580.55 110.95 54409.15 88888.00 2015-12-21 02:01:16.250 355 12580.50 110.97 54409.20 88888.00 2015-12-21 02:01:16.375 355 12580.52 111.03 54409.22 88888.00 2015-12-21 02:01:16.500 355 12580.48 111.05 54409.25 88888.00 2015-12-21 02:01:16.625 355 12580.42 111.10 54409.30 88888.00 2015-12-21 02:01:16.750 355 12580.33 111.12 54409.35 88888.00 2015-12-21 02:01:16.875 355 12580.30 111.15 54409.38 88888.00 2015-12-21 02:01:17.000 355 12580.33 111.12 54409.38 88888.00 2015-12-21 02:01:17.125 355 12580.27 111.17 54409.43 88888.00 2015-12-21 02:01:17.250 355 12580.17 111.20 54409.50 88888.00 2015-12-21 02:01:17.375 355 12580.12 111.20 54409.53 88888.00 2015-12-21 02:01:17.500 355 12580.08 111.22 54409.55 88888.00 2015-12-21 02:01:17.625 355 12580.08 111.22 54409.57 88888.00 2015-12-21 02:01:17.750 355 12580.02 111.22 54409.57 88888.00 2015-12-21 02:01:17.875 355 12580.00 111.28 54409.60 88888.00 2015-12-21 02:01:18.000 355 12579.98 111.28 54409.68 88888.00 2015-12-21 02:01:18.125 355 12579.98 111.33 54409.70 88888.00 2015-12-21 02:01:18.250 355 12580.00 111.38 54409.72 88888.00 2015-12-21 02:01:18.375 355 12579.95 111.40 54409.72 88888.00 2015-12-21 02:01:18.500 355 12579.92 111.45 54409.78 88888.00 2015-12-21 02:01:18.625 355 12579.88 111.45 54409.82 88888.00 2015-12-21 02:01:18.750 355 12579.88 111.50 54409.85 88888.00 2015-12-21 02:01:18.875 355 12579.85 111.55 54409.85 88888.00 2015-12-21 02:01:19.000 355 12579.80 111.58 54409.88 88888.00 2015-12-21 02:01:19.125 355 12579.80 111.58 54409.95 88888.00 2015-12-21 02:01:19.250 355 12579.75 111.60 54410.00 88888.00 2015-12-21 02:01:19.375 355 12579.77 111.62 54410.03 88888.00 2015-12-21 02:01:19.500 355 12579.67 111.62 54410.03 88888.00 2015-12-21 02:01:19.625 355 12579.62 111.65 54410.05 88888.00 2015-12-21 02:01:19.750 355 12579.60 111.62 54410.10 88888.00 2015-12-21 02:01:19.875 355 12579.60 111.62 54410.12 88888.00 2015-12-21 02:01:20.000 355 12579.55 111.65 54410.15 88888.00 2015-12-21 02:01:20.125 355 12579.50 111.75 54410.15 88888.00 2015-12-21 02:01:20.250 355 12579.42 111.72 54410.18 88888.00 2015-12-21 02:01:20.375 355 12579.45 111.78 54410.20 88888.00 2015-12-21 02:01:20.500 355 12579.45 111.78 54410.22 88888.00 2015-12-21 02:01:20.625 355 12579.45 111.85 54410.22 88888.00 2015-12-21 02:01:20.750 355 12579.42 111.88 54410.30 88888.00 2015-12-21 02:01:20.875 355 12579.38 111.88 54410.30 88888.00 2015-12-21 02:01:21.000 355 12579.27 111.88 54410.30 88888.00 2015-12-21 02:01:21.125 355 12579.23 111.92 54410.32 88888.00 2015-12-21 02:01:21.250 355 12579.17 111.95 54410.38 88888.00 2015-12-21 02:01:21.375 355 12579.20 111.97 54410.40 88888.00 2015-12-21 02:01:21.500 355 12579.17 112.03 54410.43 88888.00 2015-12-21 02:01:21.625 355 12579.17 112.05 54410.45 88888.00 2015-12-21 02:01:21.750 355 12579.17 112.08 54410.47 88888.00 2015-12-21 02:01:21.875 355 12579.12 112.10 54410.47 88888.00 2015-12-21 02:01:22.000 355 12579.10 112.12 54410.53 88888.00 2015-12-21 02:01:22.125 355 12579.02 112.15 54410.57 88888.00 2015-12-21 02:01:22.250 355 12578.95 112.15 54410.57 88888.00 2015-12-21 02:01:22.375 355 12579.08 112.17 54410.57 88888.00 2015-12-21 02:01:22.500 355 12579.08 112.22 54410.62 88888.00 2015-12-21 02:01:22.625 355 12578.90 112.25 54410.65 88888.00 2015-12-21 02:01:22.750 355 12578.90 112.22 54410.70 88888.00 2015-12-21 02:01:22.875 355 12578.95 112.30 54410.70 88888.00 2015-12-21 02:01:23.000 355 12578.90 112.30 54410.68 88888.00 2015-12-21 02:01:23.125 355 12578.88 112.28 54410.70 88888.00 2015-12-21 02:01:23.250 355 12578.88 112.33 54410.75 88888.00 2015-12-21 02:01:23.375 355 12578.88 112.35 54410.78 88888.00 2015-12-21 02:01:23.500 355 12578.83 112.38 54410.80 88888.00 2015-12-21 02:01:23.625 355 12578.77 112.35 54410.82 88888.00 2015-12-21 02:01:23.750 355 12578.77 112.35 54410.82 88888.00 2015-12-21 02:01:23.875 355 12578.80 112.40 54410.82 88888.00 2015-12-21 02:01:24.000 355 12578.83 112.45 54410.88 88888.00 2015-12-21 02:01:24.125 355 12578.77 112.47 54410.90 88888.00 2015-12-21 02:01:24.250 355 12578.73 112.45 54410.93 88888.00 2015-12-21 02:01:24.375 355 12578.75 112.50 54410.93 88888.00 2015-12-21 02:01:24.500 355 12578.67 112.50 54410.95 88888.00 2015-12-21 02:01:24.625 355 12578.60 112.50 54411.00 88888.00 2015-12-21 02:01:24.750 355 12578.65 112.47 54411.00 88888.00 2015-12-21 02:01:24.875 355 12578.70 112.47 54411.05 88888.00 2015-12-21 02:01:25.000 355 12578.65 112.47 54411.05 88888.00 2015-12-21 02:01:25.125 355 12578.65 112.53 54411.07 88888.00 2015-12-21 02:01:25.250 355 12578.62 112.50 54411.10 88888.00 2015-12-21 02:01:25.375 355 12578.60 112.53 54411.10 88888.00 2015-12-21 02:01:25.500 355 12578.58 112.58 54411.12 88888.00 2015-12-21 02:01:25.625 355 12578.52 112.58 54411.15 88888.00 2015-12-21 02:01:25.750 355 12578.50 112.58 54411.18 88888.00 2015-12-21 02:01:25.875 355 12578.48 112.58 54411.20 88888.00 2015-12-21 02:01:26.000 355 12578.50 112.58 54411.20 88888.00 2015-12-21 02:01:26.125 355 12578.48 112.62 54411.20 88888.00 2015-12-21 02:01:26.250 355 12578.42 112.62 54411.25 88888.00 2015-12-21 02:01:26.375 355 12578.42 112.62 54411.25 88888.00 2015-12-21 02:01:26.500 355 12578.40 112.62 54411.28 88888.00 2015-12-21 02:01:26.625 355 12578.40 112.62 54411.30 88888.00 2015-12-21 02:01:26.750 355 12578.42 112.65 54411.30 88888.00 2015-12-21 02:01:26.875 355 12578.45 112.70 54411.32 88888.00 2015-12-21 02:01:27.000 355 12578.38 112.72 54411.32 88888.00 2015-12-21 02:01:27.125 355 12578.40 112.72 54411.38 88888.00 2015-12-21 02:01:27.250 355 12578.35 112.65 54411.40 88888.00 2015-12-21 02:01:27.375 355 12578.35 112.65 54411.43 88888.00 2015-12-21 02:01:27.500 355 12578.33 112.62 54411.45 88888.00 2015-12-21 02:01:27.625 355 12578.30 112.67 54411.47 88888.00 2015-12-21 02:01:27.750 355 12578.33 112.65 54411.47 88888.00 2015-12-21 02:01:27.875 355 12578.27 112.67 54411.50 88888.00 2015-12-21 02:01:28.000 355 12578.20 112.70 54411.55 88888.00 2015-12-21 02:01:28.125 355 12578.17 112.67 54411.55 88888.00 2015-12-21 02:01:28.250 355 12578.10 112.65 54411.55 88888.00 2015-12-21 02:01:28.375 355 12578.12 112.70 54411.57 88888.00 2015-12-21 02:01:28.500 355 12578.12 112.70 54411.60 88888.00 2015-12-21 02:01:28.625 355 12578.12 112.70 54411.62 88888.00 2015-12-21 02:01:28.750 355 12578.02 112.70 54411.65 88888.00 2015-12-21 02:01:28.875 355 12577.95 112.70 54411.68 88888.00 2015-12-21 02:01:29.000 355 12578.00 112.72 54411.70 88888.00 2015-12-21 02:01:29.125 355 12578.02 112.72 54411.70 88888.00 2015-12-21 02:01:29.250 355 12577.98 112.70 54411.70 88888.00 2015-12-21 02:01:29.375 355 12577.95 112.75 54411.72 88888.00 2015-12-21 02:01:29.500 355 12577.95 112.75 54411.75 88888.00 2015-12-21 02:01:29.625 355 12578.02 112.78 54411.80 88888.00 2015-12-21 02:01:29.750 355 12578.00 112.75 54411.80 88888.00 2015-12-21 02:01:29.875 355 12577.95 112.75 54411.80 88888.00 2015-12-21 02:01:30.000 355 12577.98 112.75 54411.82 88888.00 2015-12-21 02:01:30.125 355 12577.95 112.78 54411.85 88888.00 2015-12-21 02:01:30.250 355 12577.88 112.75 54411.88 88888.00 2015-12-21 02:01:30.375 355 12577.85 112.75 54411.88 88888.00 2015-12-21 02:01:30.500 355 12577.88 112.75 54411.90 88888.00 2015-12-21 02:01:30.625 355 12577.88 112.75 54411.90 88888.00 2015-12-21 02:01:30.750 355 12577.85 112.78 54411.95 88888.00 2015-12-21 02:01:30.875 355 12577.80 112.78 54411.97 88888.00 2015-12-21 02:01:31.000 355 12577.83 112.75 54411.95 88888.00 2015-12-21 02:01:31.125 355 12577.85 112.72 54411.95 88888.00 2015-12-21 02:01:31.250 355 12577.80 112.72 54411.97 88888.00 2015-12-21 02:01:31.375 355 12577.73 112.75 54412.00 88888.00 2015-12-21 02:01:31.500 355 12577.73 112.78 54412.03 88888.00 2015-12-21 02:01:31.625 355 12577.75 112.78 54412.05 88888.00 2015-12-21 02:01:31.750 355 12577.70 112.83 54412.07 88888.00 2015-12-21 02:01:31.875 355 12577.65 112.83 54412.07 88888.00 2015-12-21 02:01:32.000 355 12577.65 112.85 54412.07 88888.00 2015-12-21 02:01:32.125 355 12577.65 112.85 54412.07 88888.00 2015-12-21 02:01:32.250 355 12577.60 112.88 54412.10 88888.00 2015-12-21 02:01:32.375 355 12577.67 112.83 54412.10 88888.00 2015-12-21 02:01:32.500 355 12577.67 112.80 54412.12 88888.00 2015-12-21 02:01:32.625 355 12577.67 112.80 54412.15 88888.00 2015-12-21 02:01:32.750 355 12577.65 112.80 54412.15 88888.00 2015-12-21 02:01:32.875 355 12577.62 112.83 54412.20 88888.00 2015-12-21 02:01:33.000 355 12577.62 112.85 54412.20 88888.00 2015-12-21 02:01:33.125 355 12577.60 112.83 54412.20 88888.00 2015-12-21 02:01:33.250 355 12577.52 112.83 54412.20 88888.00 2015-12-21 02:01:33.375 355 12577.55 112.83 54412.22 88888.00 2015-12-21 02:01:33.500 355 12577.55 112.85 54412.25 88888.00 2015-12-21 02:01:33.625 355 12577.58 112.90 54412.28 88888.00 2015-12-21 02:01:33.750 355 12577.60 112.88 54412.28 88888.00 2015-12-21 02:01:33.875 355 12577.52 112.83 54412.28 88888.00 2015-12-21 02:01:34.000 355 12577.45 112.83 54412.30 88888.00 2015-12-21 02:01:34.125 355 12577.38 112.80 54412.35 88888.00 2015-12-21 02:01:34.250 355 12577.40 112.83 54412.38 88888.00 2015-12-21 02:01:34.375 355 12577.48 112.85 54412.38 88888.00 2015-12-21 02:01:34.500 355 12577.48 112.85 54412.35 88888.00 2015-12-21 02:01:34.625 355 12577.42 112.83 54412.38 88888.00 2015-12-21 02:01:34.750 355 12577.42 112.80 54412.40 88888.00 2015-12-21 02:01:34.875 355 12577.45 112.80 54412.40 88888.00 2015-12-21 02:01:35.000 355 12577.45 112.80 54412.45 88888.00 2015-12-21 02:01:35.125 355 12577.40 112.80 54412.45 88888.00 2015-12-21 02:01:35.250 355 12577.40 112.78 54412.45 88888.00 2015-12-21 02:01:35.375 355 12577.42 112.83 54412.47 88888.00 2015-12-21 02:01:35.500 355 12577.38 112.75 54412.50 88888.00 2015-12-21 02:01:35.625 355 12577.30 112.75 54412.53 88888.00 2015-12-21 02:01:35.750 355 12577.23 112.78 54412.53 88888.00 2015-12-21 02:01:35.875 355 12577.15 112.75 54412.55 88888.00 2015-12-21 02:01:36.000 355 12577.17 112.78 54412.53 88888.00 2015-12-21 02:01:36.125 355 12577.25 112.83 54412.55 88888.00 2015-12-21 02:01:36.250 355 12577.23 112.78 54412.57 88888.00 2015-12-21 02:01:36.375 355 12577.17 112.75 54412.57 88888.00 2015-12-21 02:01:36.500 355 12577.12 112.78 54412.62 88888.00 2015-12-21 02:01:36.625 355 12577.02 112.75 54412.60 88888.00 2015-12-21 02:01:36.750 355 12576.98 112.75 54412.62 88888.00 2015-12-21 02:01:36.875 355 12577.08 112.75 54412.65 88888.00 2015-12-21 02:01:37.000 355 12577.12 112.75 54412.68 88888.00 2015-12-21 02:01:37.125 355 12577.10 112.75 54412.70 88888.00 2015-12-21 02:01:37.250 355 12577.02 112.72 54412.72 88888.00 2015-12-21 02:01:37.375 355 12577.02 112.75 54412.70 88888.00 2015-12-21 02:01:37.500 355 12577.02 112.70 54412.72 88888.00 2015-12-21 02:01:37.625 355 12576.95 112.70 54412.75 88888.00 2015-12-21 02:01:37.750 355 12576.92 112.70 54412.72 88888.00 2015-12-21 02:01:37.875 355 12576.90 112.72 54412.75 88888.00 2015-12-21 02:01:38.000 355 12576.90 112.72 54412.75 88888.00 2015-12-21 02:01:38.125 355 12576.90 112.70 54412.78 88888.00 2015-12-21 02:01:38.250 355 12576.90 112.67 54412.80 88888.00 2015-12-21 02:01:38.375 355 12576.90 112.70 54412.82 88888.00 2015-12-21 02:01:38.500 355 12576.77 112.70 54412.82 88888.00 2015-12-21 02:01:38.625 355 12576.77 112.67 54412.85 88888.00 2015-12-21 02:01:38.750 355 12576.77 112.65 54412.88 88888.00 2015-12-21 02:01:38.875 355 12576.77 112.65 54412.90 88888.00 2015-12-21 02:01:39.000 355 12576.77 112.62 54412.88 88888.00 2015-12-21 02:01:39.125 355 12576.75 112.62 54412.90 88888.00 2015-12-21 02:01:39.250 355 12576.75 112.65 54412.93 88888.00 2015-12-21 02:01:39.375 355 12576.75 112.62 54412.90 88888.00 2015-12-21 02:01:39.500 355 12576.73 112.62 54412.93 88888.00 2015-12-21 02:01:39.625 355 12576.73 112.65 54412.95 88888.00 2015-12-21 02:01:39.750 355 12576.73 112.62 54412.95 88888.00 2015-12-21 02:01:39.875 355 12576.70 112.60 54412.93 88888.00 2015-12-21 02:01:40.000 355 12576.70 112.60 54412.95 88888.00 2015-12-21 02:01:40.125 355 12576.67 112.65 54412.97 88888.00 2015-12-21 02:01:40.250 355 12576.62 112.70 54413.00 88888.00 2015-12-21 02:01:40.375 355 12576.55 112.67 54413.03 88888.00 2015-12-21 02:01:40.500 355 12576.52 112.62 54413.03 88888.00 2015-12-21 02:01:40.625 355 12576.58 112.62 54413.03 88888.00 2015-12-21 02:01:40.750 355 12576.58 112.65 54413.05 88888.00 2015-12-21 02:01:40.875 355 12576.50 112.62 54413.07 88888.00 2015-12-21 02:01:41.000 355 12576.45 112.60 54413.07 88888.00 2015-12-21 02:01:41.125 355 12576.42 112.62 54413.10 88888.00 2015-12-21 02:01:41.250 355 12576.30 112.62 54413.07 88888.00 2015-12-21 02:01:41.375 355 12576.30 112.65 54413.07 88888.00 2015-12-21 02:01:41.500 355 12576.33 112.67 54413.10 88888.00 2015-12-21 02:01:41.625 355 12576.35 112.60 54413.10 88888.00 2015-12-21 02:01:41.750 355 12576.38 112.62 54413.12 88888.00 2015-12-21 02:01:41.875 355 12576.38 112.62 54413.15 88888.00 2015-12-21 02:01:42.000 355 12576.38 112.62 54413.15 88888.00 2015-12-21 02:01:42.125 355 12576.33 112.60 54413.18 88888.00 2015-12-21 02:01:42.250 355 12576.20 112.55 54413.18 88888.00 2015-12-21 02:01:42.375 355 12576.30 112.55 54413.18 88888.00 2015-12-21 02:01:42.500 355 12576.35 112.60 54413.15 88888.00 2015-12-21 02:01:42.625 355 12576.38 112.60 54413.18 88888.00 2015-12-21 02:01:42.750 355 12576.27 112.60 54413.20 88888.00 2015-12-21 02:01:42.875 355 12576.23 112.58 54413.20 88888.00 2015-12-21 02:01:43.000 355 12576.25 112.53 54413.22 88888.00 2015-12-21 02:01:43.125 355 12576.20 112.53 54413.25 88888.00 2015-12-21 02:01:43.250 355 12576.12 112.53 54413.25 88888.00 2015-12-21 02:01:43.375 355 12576.10 112.53 54413.28 88888.00 2015-12-21 02:01:43.500 355 12576.10 112.55 54413.25 88888.00 2015-12-21 02:01:43.625 355 12576.05 112.53 54413.28 88888.00 2015-12-21 02:01:43.750 355 12576.08 112.53 54413.28 88888.00 2015-12-21 02:01:43.875 355 12576.10 112.55 54413.32 88888.00 2015-12-21 02:01:44.000 355 12576.02 112.55 54413.30 88888.00 2015-12-21 02:01:44.125 355 12575.95 112.55 54413.32 88888.00 2015-12-21 02:01:44.250 355 12575.88 112.53 54413.32 88888.00 2015-12-21 02:01:44.375 355 12575.88 112.53 54413.35 88888.00 2015-12-21 02:01:44.500 355 12575.80 112.50 54413.35 88888.00 2015-12-21 02:01:44.625 355 12575.80 112.50 54413.35 88888.00 2015-12-21 02:01:44.750 355 12575.83 112.50 54413.38 88888.00 2015-12-21 02:01:44.875 355 12575.80 112.50 54413.35 88888.00 2015-12-21 02:01:45.000 355 12575.73 112.50 54413.32 88888.00 2015-12-21 02:01:45.125 355 12575.67 112.50 54413.38 88888.00 2015-12-21 02:01:45.250 355 12575.62 112.50 54413.40 88888.00 2015-12-21 02:01:45.375 355 12575.65 112.55 54413.43 88888.00 2015-12-21 02:01:45.500 355 12575.67 112.53 54413.40 88888.00 2015-12-21 02:01:45.625 355 12575.62 112.55 54413.43 88888.00 2015-12-21 02:01:45.750 355 12575.52 112.60 54413.47 88888.00 2015-12-21 02:01:45.875 355 12575.50 112.55 54413.47 88888.00 2015-12-21 02:01:46.000 355 12575.55 112.53 54413.43 88888.00 2015-12-21 02:01:46.125 355 12575.52 112.55 54413.45 88888.00 2015-12-21 02:01:46.250 355 12575.48 112.58 54413.47 88888.00 2015-12-21 02:01:46.375 355 12575.45 112.60 54413.50 88888.00 2015-12-21 02:01:46.500 355 12575.48 112.60 54413.50 88888.00 2015-12-21 02:01:46.625 355 12575.40 112.62 54413.53 88888.00 2015-12-21 02:01:46.750 355 12575.40 112.62 54413.53 88888.00 2015-12-21 02:01:46.875 355 12575.38 112.62 54413.55 88888.00 2015-12-21 02:01:47.000 355 12575.35 112.60 54413.53 88888.00 2015-12-21 02:01:47.125 355 12575.30 112.58 54413.55 88888.00 2015-12-21 02:01:47.250 355 12575.25 112.58 54413.57 88888.00 2015-12-21 02:01:47.375 355 12575.27 112.55 54413.57 88888.00 2015-12-21 02:01:47.500 355 12575.25 112.55 54413.57 88888.00 2015-12-21 02:01:47.625 355 12575.20 112.55 54413.57 88888.00 2015-12-21 02:01:47.750 355 12575.23 112.58 54413.57 88888.00 2015-12-21 02:01:47.875 355 12575.15 112.58 54413.60 88888.00 2015-12-21 02:01:48.000 355 12575.12 112.55 54413.60 88888.00 2015-12-21 02:01:48.125 355 12575.17 112.55 54413.60 88888.00 2015-12-21 02:01:48.250 355 12575.15 112.58 54413.57 88888.00 2015-12-21 02:01:48.375 355 12575.15 112.55 54413.57 88888.00 2015-12-21 02:01:48.500 355 12575.12 112.58 54413.60 88888.00 2015-12-21 02:01:48.625 355 12575.02 112.58 54413.60 88888.00 2015-12-21 02:01:48.750 355 12575.05 112.58 54413.62 88888.00 2015-12-21 02:01:48.875 355 12575.02 112.62 54413.62 88888.00 2015-12-21 02:01:49.000 355 12574.95 112.62 54413.65 88888.00 2015-12-21 02:01:49.125 355 12574.98 112.65 54413.60 88888.00 2015-12-21 02:01:49.250 355 12574.95 112.65 54413.62 88888.00 2015-12-21 02:01:49.375 355 12574.95 112.67 54413.62 88888.00 2015-12-21 02:01:49.500 355 12574.95 112.65 54413.65 88888.00 2015-12-21 02:01:49.625 355 12574.85 112.65 54413.65 88888.00 2015-12-21 02:01:49.750 355 12574.80 112.67 54413.62 88888.00 2015-12-21 02:01:49.875 355 12574.83 112.67 54413.65 88888.00 2015-12-21 02:01:50.000 355 12574.80 112.70 54413.65 88888.00 2015-12-21 02:01:50.125 355 12574.83 112.72 54413.68 88888.00 2015-12-21 02:01:50.250 355 12574.83 112.72 54413.68 88888.00 2015-12-21 02:01:50.375 355 12574.70 112.72 54413.68 88888.00 2015-12-21 02:01:50.500 355 12574.67 112.75 54413.70 88888.00 2015-12-21 02:01:50.625 355 12574.62 112.75 54413.68 88888.00 2015-12-21 02:01:50.750 355 12574.60 112.72 54413.68 88888.00 2015-12-21 02:01:50.875 355 12574.60 112.70 54413.68 88888.00 2015-12-21 02:01:51.000 355 12574.58 112.67 54413.68 88888.00 2015-12-21 02:01:51.125 355 12574.58 112.70 54413.70 88888.00 2015-12-21 02:01:51.250 355 12574.52 112.67 54413.70 88888.00 2015-12-21 02:01:51.375 355 12574.52 112.70 54413.72 88888.00 2015-12-21 02:01:51.500 355 12574.50 112.72 54413.72 88888.00 2015-12-21 02:01:51.625 355 12574.48 112.72 54413.72 88888.00 2015-12-21 02:01:51.750 355 12574.42 112.72 54413.72 88888.00 2015-12-21 02:01:51.875 355 12574.38 112.70 54413.72 88888.00 2015-12-21 02:01:52.000 355 12574.40 112.65 54413.72 88888.00 2015-12-21 02:01:52.125 355 12574.40 112.62 54413.72 88888.00 2015-12-21 02:01:52.250 355 12574.38 112.65 54413.72 88888.00 2015-12-21 02:01:52.375 355 12574.40 112.65 54413.72 88888.00 2015-12-21 02:01:52.500 355 12574.38 112.65 54413.72 88888.00 2015-12-21 02:01:52.625 355 12574.42 112.60 54413.75 88888.00 2015-12-21 02:01:52.750 355 12574.42 112.60 54413.75 88888.00 2015-12-21 02:01:52.875 355 12574.35 112.62 54413.75 88888.00 2015-12-21 02:01:53.000 355 12574.35 112.60 54413.75 88888.00 2015-12-21 02:01:53.125 355 12574.38 112.58 54413.72 88888.00 2015-12-21 02:01:53.250 355 12574.30 112.58 54413.72 88888.00 2015-12-21 02:01:53.375 355 12574.30 112.60 54413.72 88888.00 2015-12-21 02:01:53.500 355 12574.33 112.60 54413.75 88888.00 2015-12-21 02:01:53.625 355 12574.30 112.58 54413.75 88888.00 2015-12-21 02:01:53.750 355 12574.25 112.58 54413.75 88888.00 2015-12-21 02:01:53.875 355 12574.23 112.53 54413.70 88888.00 2015-12-21 02:01:54.000 355 12574.27 112.55 54413.75 88888.00 2015-12-21 02:01:54.125 355 12574.25 112.55 54413.75 88888.00 2015-12-21 02:01:54.250 355 12574.15 112.53 54413.75 88888.00 2015-12-21 02:01:54.375 355 12574.17 112.50 54413.75 88888.00 2015-12-21 02:01:54.500 355 12574.15 112.50 54413.75 88888.00 2015-12-21 02:01:54.625 355 12574.15 112.47 54413.75 88888.00 2015-12-21 02:01:54.750 355 12574.17 112.47 54413.78 88888.00 2015-12-21 02:01:54.875 355 12574.15 112.50 54413.78 88888.00 2015-12-21 02:01:55.000 355 12574.15 112.50 54413.78 88888.00 2015-12-21 02:01:55.125 355 12574.17 112.47 54413.78 88888.00 2015-12-21 02:01:55.250 355 12574.15 112.42 54413.78 88888.00 2015-12-21 02:01:55.375 355 12574.08 112.40 54413.78 88888.00 2015-12-21 02:01:55.500 355 12574.08 112.40 54413.78 88888.00 2015-12-21 02:01:55.625 355 12574.02 112.38 54413.75 88888.00 2015-12-21 02:01:55.750 355 12573.92 112.38 54413.78 88888.00 2015-12-21 02:01:55.875 355 12573.90 112.38 54413.80 88888.00 2015-12-21 02:01:56.000 355 12573.92 112.42 54413.78 88888.00 2015-12-21 02:01:56.125 355 12573.95 112.42 54413.78 88888.00 2015-12-21 02:01:56.250 355 12573.88 112.40 54413.78 88888.00 2015-12-21 02:01:56.375 355 12573.80 112.42 54413.80 88888.00 2015-12-21 02:01:56.500 355 12573.77 112.42 54413.85 88888.00 2015-12-21 02:01:56.625 355 12573.80 112.45 54413.85 88888.00 2015-12-21 02:01:56.750 355 12573.80 112.45 54413.85 88888.00 2015-12-21 02:01:56.875 355 12573.83 112.45 54413.88 88888.00 2015-12-21 02:01:57.000 355 12573.80 112.42 54413.88 88888.00 2015-12-21 02:01:57.125 355 12573.73 112.42 54413.88 88888.00 2015-12-21 02:01:57.250 355 12573.62 112.42 54413.90 88888.00 2015-12-21 02:01:57.375 355 12573.62 112.50 54413.93 88888.00 2015-12-21 02:01:57.500 355 12573.70 112.50 54413.93 88888.00 2015-12-21 02:01:57.625 355 12573.75 112.42 54413.93 88888.00 2015-12-21 02:01:57.750 355 12573.67 112.45 54413.93 88888.00 2015-12-21 02:01:57.875 355 12573.60 112.45 54413.93 88888.00 2015-12-21 02:01:58.000 355 12573.52 112.45 54413.93 88888.00 2015-12-21 02:01:58.125 355 12573.52 112.42 54413.93 88888.00 2015-12-21 02:01:58.250 355 12573.48 112.42 54413.90 88888.00 2015-12-21 02:01:58.375 355 12573.52 112.42 54413.93 88888.00 2015-12-21 02:01:58.500 355 12573.45 112.42 54413.93 88888.00 2015-12-21 02:01:58.625 355 12573.45 112.45 54413.90 88888.00 2015-12-21 02:01:58.750 355 12573.48 112.42 54413.90 88888.00 2015-12-21 02:01:58.875 355 12573.45 112.42 54413.90 88888.00 2015-12-21 02:01:59.000 355 12573.42 112.45 54413.93 88888.00 2015-12-21 02:01:59.125 355 12573.40 112.42 54413.95 88888.00 2015-12-21 02:01:59.250 355 12573.42 112.40 54413.95 88888.00 2015-12-21 02:01:59.375 355 12573.42 112.40 54413.93 88888.00 2015-12-21 02:01:59.500 355 12573.35 112.42 54413.95 88888.00 2015-12-21 02:01:59.625 355 12573.33 112.40 54413.95 88888.00 2015-12-21 02:01:59.750 355 12573.33 112.42 54413.97 88888.00 2015-12-21 02:01:59.875 355 12573.38 112.42 54413.95 88888.00 2015-12-21 02:02:00.000 355 12573.35 112.45 54413.95 88888.00 2015-12-21 02:02:00.125 355 12573.33 112.47 54413.97 88888.00 2015-12-21 02:02:00.250 355 12573.33 112.53 54413.95 88888.00 2015-12-21 02:02:00.375 355 12573.27 112.55 54414.00 88888.00 2015-12-21 02:02:00.500 355 12573.25 112.55 54413.97 88888.00 2015-12-21 02:02:00.625 355 12573.27 112.58 54414.00 88888.00 2015-12-21 02:02:00.750 355 12573.25 112.62 54413.97 88888.00 2015-12-21 02:02:00.875 355 12573.23 112.62 54413.97 88888.00 2015-12-21 02:02:01.000 355 12573.25 112.65 54413.97 88888.00 2015-12-21 02:02:01.125 355 12573.27 112.62 54414.00 88888.00 2015-12-21 02:02:01.250 355 12573.25 112.62 54414.03 88888.00 2015-12-21 02:02:01.375 355 12573.20 112.65 54414.00 88888.00 2015-12-21 02:02:01.500 355 12573.17 112.70 54414.03 88888.00 2015-12-21 02:02:01.625 355 12573.23 112.72 54413.97 88888.00 2015-12-21 02:02:01.750 355 12573.25 112.72 54414.03 88888.00 2015-12-21 02:02:01.875 355 12573.15 112.70 54414.03 88888.00 2015-12-21 02:02:02.000 355 12573.05 112.70 54414.03 88888.00 2015-12-21 02:02:02.125 355 12573.02 112.72 54414.03 88888.00 2015-12-21 02:02:02.250 355 12573.00 112.72 54414.00 88888.00 2015-12-21 02:02:02.375 355 12573.10 112.78 54414.03 88888.00 2015-12-21 02:02:02.500 355 12573.12 112.78 54414.05 88888.00 2015-12-21 02:02:02.625 355 12573.05 112.78 54414.03 88888.00 2015-12-21 02:02:02.750 355 12573.05 112.75 54414.03 88888.00 2015-12-21 02:02:02.875 355 12573.00 112.80 54414.05 88888.00 2015-12-21 02:02:03.000 355 12572.98 112.83 54414.05 88888.00 2015-12-21 02:02:03.125 355 12573.00 112.85 54414.05 88888.00 2015-12-21 02:02:03.250 355 12573.02 112.88 54414.03 88888.00 2015-12-21 02:02:03.375 355 12573.02 112.90 54414.03 88888.00 2015-12-21 02:02:03.500 355 12572.98 112.90 54414.05 88888.00 2015-12-21 02:02:03.625 355 12572.98 112.88 54414.07 88888.00 2015-12-21 02:02:03.750 355 12573.00 112.88 54414.07 88888.00 2015-12-21 02:02:03.875 355 12572.98 112.90 54414.07 88888.00 2015-12-21 02:02:04.000 355 12572.95 112.92 54414.05 88888.00 2015-12-21 02:02:04.125 355 12572.92 112.92 54414.07 88888.00 2015-12-21 02:02:04.250 355 12572.90 112.92 54414.07 88888.00 2015-12-21 02:02:04.375 355 12572.88 112.92 54414.07 88888.00 2015-12-21 02:02:04.500 355 12572.85 112.97 54414.03 88888.00 2015-12-21 02:02:04.625 355 12572.83 112.95 54414.03 88888.00 2015-12-21 02:02:04.750 355 12572.80 112.95 54414.05 88888.00 2015-12-21 02:02:04.875 355 12572.83 112.95 54414.05 88888.00 2015-12-21 02:02:05.000 355 12572.85 112.97 54414.07 88888.00 2015-12-21 02:02:05.125 355 12572.80 113.00 54414.05 88888.00 2015-12-21 02:02:05.250 355 12572.70 112.97 54414.07 88888.00 2015-12-21 02:02:05.375 355 12572.70 112.97 54414.05 88888.00 2015-12-21 02:02:05.500 355 12572.67 112.97 54414.07 88888.00 2015-12-21 02:02:05.625 355 12572.65 113.03 54414.07 88888.00 2015-12-21 02:02:05.750 355 12572.65 113.05 54414.10 88888.00 2015-12-21 02:02:05.875 355 12572.67 113.03 54414.10 88888.00 2015-12-21 02:02:06.000 355 12572.67 113.00 54414.10 88888.00 2015-12-21 02:02:06.125 355 12572.62 113.08 54414.10 88888.00 2015-12-21 02:02:06.250 355 12572.58 113.10 54414.10 88888.00 2015-12-21 02:02:06.375 355 12572.60 113.12 54414.07 88888.00 2015-12-21 02:02:06.500 355 12572.52 113.15 54414.05 88888.00 2015-12-21 02:02:06.625 355 12572.52 113.10 54414.03 88888.00 2015-12-21 02:02:06.750 355 12572.55 113.10 54414.07 88888.00 2015-12-21 02:02:06.875 355 12572.58 113.10 54414.07 88888.00 2015-12-21 02:02:07.000 355 12572.52 113.08 54414.05 88888.00 2015-12-21 02:02:07.125 355 12572.45 113.08 54414.07 88888.00 2015-12-21 02:02:07.250 355 12572.38 113.08 54414.07 88888.00 2015-12-21 02:02:07.375 355 12572.40 113.10 54414.07 88888.00 2015-12-21 02:02:07.500 355 12572.40 113.10 54414.10 88888.00 2015-12-21 02:02:07.625 355 12572.40 113.10 54414.10 88888.00 2015-12-21 02:02:07.750 355 12572.42 113.15 54414.10 88888.00 2015-12-21 02:02:07.875 355 12572.42 113.15 54414.12 88888.00 2015-12-21 02:02:08.000 355 12572.38 113.17 54414.07 88888.00 2015-12-21 02:02:08.125 355 12572.38 113.17 54414.10 88888.00 2015-12-21 02:02:08.250 355 12572.30 113.20 54414.10 88888.00 2015-12-21 02:02:08.375 355 12572.23 113.17 54414.10 88888.00 2015-12-21 02:02:08.500 355 12572.15 113.15 54414.10 88888.00 2015-12-21 02:02:08.625 355 12572.12 113.15 54414.10 88888.00 2015-12-21 02:02:08.750 355 12572.10 113.15 54414.10 88888.00 2015-12-21 02:02:08.875 355 12572.12 113.20 54414.10 88888.00 2015-12-21 02:02:09.000 355 12572.12 113.20 54414.07 88888.00 2015-12-21 02:02:09.125 355 12572.15 113.25 54414.10 88888.00 2015-12-21 02:02:09.250 355 12572.10 113.22 54414.12 88888.00 2015-12-21 02:02:09.375 355 12572.10 113.22 54414.12 88888.00 2015-12-21 02:02:09.500 355 12572.02 113.25 54414.12 88888.00 2015-12-21 02:02:09.625 355 12571.98 113.25 54414.12 88888.00 2015-12-21 02:02:09.750 355 12572.00 113.25 54414.10 88888.00 2015-12-21 02:02:09.875 355 12572.00 113.25 54414.10 88888.00 2015-12-21 02:02:10.000 355 12571.98 113.25 54414.12 88888.00 2015-12-21 02:02:10.125 355 12571.95 113.30 54414.12 88888.00 2015-12-21 02:02:10.250 355 12571.90 113.33 54414.12 88888.00 2015-12-21 02:02:10.375 355 12571.92 113.33 54414.10 88888.00 2015-12-21 02:02:10.500 355 12571.88 113.33 54414.10 88888.00 2015-12-21 02:02:10.625 355 12571.77 113.33 54414.10 88888.00 2015-12-21 02:02:10.750 355 12571.75 113.33 54414.10 88888.00 2015-12-21 02:02:10.875 355 12571.85 113.35 54414.10 88888.00 2015-12-21 02:02:11.000 355 12571.90 113.33 54414.07 88888.00 2015-12-21 02:02:11.125 355 12571.92 113.33 54414.10 88888.00 2015-12-21 02:02:11.250 355 12571.92 113.35 54414.07 88888.00 2015-12-21 02:02:11.375 355 12571.92 113.40 54414.10 88888.00 2015-12-21 02:02:11.500 355 12571.95 113.42 54414.07 88888.00 2015-12-21 02:02:11.625 355 12571.98 113.45 54414.07 88888.00 2015-12-21 02:02:11.750 355 12571.98 113.47 54414.07 88888.00 2015-12-21 02:02:11.875 355 12571.92 113.45 54414.05 88888.00 2015-12-21 02:02:12.000 355 12571.90 113.45 54414.07 88888.00 2015-12-21 02:02:12.125 355 12571.90 113.47 54414.10 88888.00 2015-12-21 02:02:12.250 355 12571.90 113.50 54414.10 88888.00 2015-12-21 02:02:12.375 355 12571.95 113.50 54414.05 88888.00 2015-12-21 02:02:12.500 355 12571.95 113.45 54414.03 88888.00 2015-12-21 02:02:12.625 355 12572.00 113.47 54414.00 88888.00 2015-12-21 02:02:12.750 355 12572.00 113.53 54414.00 88888.00 2015-12-21 02:02:12.875 355 12572.02 113.58 54414.03 88888.00 2015-12-21 02:02:13.000 355 12572.08 113.58 54414.00 88888.00 2015-12-21 02:02:13.125 355 12572.12 113.55 54414.00 88888.00 2015-12-21 02:02:13.250 355 12572.15 113.53 54413.97 88888.00 2015-12-21 02:02:13.375 355 12572.12 113.55 54413.95 88888.00 2015-12-21 02:02:13.500 355 12572.12 113.55 54413.97 88888.00 2015-12-21 02:02:13.625 355 12572.15 113.60 54413.97 88888.00 2015-12-21 02:02:13.750 355 12572.27 113.60 54413.95 88888.00 2015-12-21 02:02:13.875 355 12572.27 113.58 54413.95 88888.00 2015-12-21 02:02:14.000 355 12572.27 113.55 54413.95 88888.00 2015-12-21 02:02:14.125 355 12572.30 113.58 54413.95 88888.00 2015-12-21 02:02:14.250 355 12572.38 113.58 54413.95 88888.00 2015-12-21 02:02:14.375 355 12572.40 113.58 54413.97 88888.00 2015-12-21 02:02:14.500 355 12572.40 113.62 54413.93 88888.00 2015-12-21 02:02:14.625 355 12572.42 113.62 54413.90 88888.00 2015-12-21 02:02:14.750 355 12572.42 113.62 54413.93 88888.00 2015-12-21 02:02:14.875 355 12572.42 113.65 54413.93 88888.00 2015-12-21 02:02:15.000 355 12572.50 113.62 54413.90 88888.00 2015-12-21 02:02:15.125 355 12572.48 113.65 54413.88 88888.00 2015-12-21 02:02:15.250 355 12572.50 113.62 54413.88 88888.00 2015-12-21 02:02:15.375 355 12572.58 113.65 54413.88 88888.00 2015-12-21 02:02:15.500 355 12572.48 113.65 54413.88 88888.00 2015-12-21 02:02:15.625 355 12572.48 113.62 54413.90 88888.00 2015-12-21 02:02:15.750 355 12572.48 113.62 54413.88 88888.00 2015-12-21 02:02:15.875 355 12572.58 113.62 54413.88 88888.00 2015-12-21 02:02:16.000 355 12572.65 113.62 54413.85 88888.00 2015-12-21 02:02:16.125 355 12572.65 113.65 54413.85 88888.00 2015-12-21 02:02:16.250 355 12572.60 113.67 54413.82 88888.00 2015-12-21 02:02:16.375 355 12572.67 113.72 54413.82 88888.00 2015-12-21 02:02:16.500 355 12572.70 113.72 54413.85 88888.00 2015-12-21 02:02:16.625 355 12572.60 113.67 54413.85 88888.00 2015-12-21 02:02:16.750 355 12572.52 113.67 54413.82 88888.00 2015-12-21 02:02:16.875 355 12572.50 113.67 54413.82 88888.00 2015-12-21 02:02:17.000 355 12572.58 113.72 54413.80 88888.00 2015-12-21 02:02:17.125 355 12572.62 113.75 54413.80 88888.00 2015-12-21 02:02:17.250 355 12572.62 113.72 54413.82 88888.00 2015-12-21 02:02:17.375 355 12572.65 113.72 54413.78 88888.00 2015-12-21 02:02:17.500 355 12572.62 113.78 54413.82 88888.00 2015-12-21 02:02:17.625 355 12572.62 113.80 54413.80 88888.00 2015-12-21 02:02:17.750 355 12572.58 113.78 54413.82 88888.00 2015-12-21 02:02:17.875 355 12572.65 113.83 54413.85 88888.00 2015-12-21 02:02:18.000 355 12572.67 113.83 54413.85 88888.00 2015-12-21 02:02:18.125 355 12572.65 113.85 54413.82 88888.00 2015-12-21 02:02:18.250 355 12572.62 113.80 54413.82 88888.00 2015-12-21 02:02:18.375 355 12572.67 113.83 54413.82 88888.00 2015-12-21 02:02:18.500 355 12572.67 113.83 54413.82 88888.00 2015-12-21 02:02:18.625 355 12572.73 113.85 54413.78 88888.00 2015-12-21 02:02:18.750 355 12572.73 113.85 54413.82 88888.00 2015-12-21 02:02:18.875 355 12572.73 113.88 54413.80 88888.00 2015-12-21 02:02:19.000 355 12572.70 113.88 54413.80 88888.00 2015-12-21 02:02:19.125 355 12572.75 113.88 54413.80 88888.00 2015-12-21 02:02:19.250 355 12572.70 113.88 54413.80 88888.00 2015-12-21 02:02:19.375 355 12572.70 113.88 54413.78 88888.00 2015-12-21 02:02:19.500 355 12572.67 113.90 54413.80 88888.00 2015-12-21 02:02:19.625 355 12572.77 113.90 54413.82 88888.00 2015-12-21 02:02:19.750 355 12572.83 113.90 54413.78 88888.00 2015-12-21 02:02:19.875 355 12572.88 113.92 54413.80 88888.00 2015-12-21 02:02:20.000 355 12572.88 113.92 54413.82 88888.00 2015-12-21 02:02:20.125 355 12572.90 113.92 54413.85 88888.00 2015-12-21 02:02:20.250 355 12572.88 113.90 54413.82 88888.00 2015-12-21 02:02:20.375 355 12572.90 113.92 54413.82 88888.00 2015-12-21 02:02:20.500 355 12572.90 113.95 54413.82 88888.00 2015-12-21 02:02:20.625 355 12572.90 113.92 54413.85 88888.00 2015-12-21 02:02:20.750 355 12572.88 113.90 54413.82 88888.00 2015-12-21 02:02:20.875 355 12572.85 113.90 54413.85 88888.00 2015-12-21 02:02:21.000 355 12572.88 113.95 54413.85 88888.00 2015-12-21 02:02:21.125 355 12572.88 113.97 54413.85 88888.00 2015-12-21 02:02:21.250 355 12572.83 113.97 54413.85 88888.00 2015-12-21 02:02:21.375 355 12572.92 113.97 54413.85 88888.00 2015-12-21 02:02:21.500 355 12572.98 113.97 54413.85 88888.00 2015-12-21 02:02:21.625 355 12572.98 114.00 54413.85 88888.00 2015-12-21 02:02:21.750 355 12572.98 114.03 54413.88 88888.00 2015-12-21 02:02:21.875 355 12572.98 114.05 54413.88 88888.00 2015-12-21 02:02:22.000 355 12572.95 114.05 54413.85 88888.00 2015-12-21 02:02:22.125 355 12572.98 114.10 54413.88 88888.00 2015-12-21 02:02:22.250 355 12573.00 114.12 54413.88 88888.00 2015-12-21 02:02:22.375 355 12572.95 114.12 54413.85 88888.00 2015-12-21 02:02:22.500 355 12572.88 114.10 54413.85 88888.00 2015-12-21 02:02:22.625 355 12572.90 114.10 54413.88 88888.00 2015-12-21 02:02:22.750 355 12572.95 114.12 54413.90 88888.00 2015-12-21 02:02:22.875 355 12573.02 114.10 54413.93 88888.00 2015-12-21 02:02:23.000 355 12572.98 114.08 54413.93 88888.00 2015-12-21 02:02:23.125 355 12572.92 114.10 54413.95 88888.00 2015-12-21 02:02:23.250 355 12572.95 114.12 54413.95 88888.00 2015-12-21 02:02:23.375 355 12572.98 114.15 54413.93 88888.00 2015-12-21 02:02:23.500 355 12572.92 114.15 54413.90 88888.00 2015-12-21 02:02:23.625 355 12572.90 114.15 54413.97 88888.00 2015-12-21 02:02:23.750 355 12573.00 114.20 54414.00 88888.00 2015-12-21 02:02:23.875 355 12573.05 114.22 54413.97 88888.00 2015-12-21 02:02:24.000 355 12573.08 114.20 54413.97 88888.00 2015-12-21 02:02:24.125 355 12573.08 114.17 54414.00 88888.00 2015-12-21 02:02:24.250 355 12573.00 114.15 54414.00 88888.00 2015-12-21 02:02:24.375 355 12572.98 114.10 54414.03 88888.00 2015-12-21 02:02:24.500 355 12573.05 114.12 54414.00 88888.00 2015-12-21 02:02:24.625 355 12573.10 114.12 54414.03 88888.00 2015-12-21 02:02:24.750 355 12573.12 114.12 54414.05 88888.00 2015-12-21 02:02:24.875 355 12573.08 114.12 54414.03 88888.00 2015-12-21 02:02:25.000 355 12573.08 114.10 54414.05 88888.00 2015-12-21 02:02:25.125 355 12573.10 114.10 54414.07 88888.00 2015-12-21 02:02:25.250 355 12573.02 114.05 54414.10 88888.00 2015-12-21 02:02:25.375 355 12573.02 114.08 54414.15 88888.00 2015-12-21 02:02:25.500 355 12572.98 114.08 54414.07 88888.00 2015-12-21 02:02:25.625 355 12573.02 114.08 54414.00 88888.00 2015-12-21 02:02:25.750 355 12573.00 114.10 54414.07 88888.00 2015-12-21 02:02:25.875 355 12572.98 114.10 54414.15 88888.00 2015-12-21 02:02:26.000 355 12572.92 114.10 54414.15 88888.00 2015-12-21 02:02:26.125 355 12572.90 114.12 54414.20 88888.00 2015-12-21 02:02:26.250 355 12572.90 114.12 54414.25 88888.00 2015-12-21 02:02:26.375 355 12572.92 114.15 54414.28 88888.00 2015-12-21 02:02:26.500 355 12572.88 114.12 54414.30 88888.00 2015-12-21 02:02:26.625 355 12572.83 114.15 54414.32 88888.00 2015-12-21 02:02:26.750 355 12572.80 114.15 54414.35 88888.00 2015-12-21 02:02:26.875 355 12572.83 114.17 54414.40 88888.00 2015-12-21 02:02:27.000 355 12572.83 114.15 54414.38 88888.00 2015-12-21 02:02:27.125 355 12572.75 114.15 54414.43 88888.00 2015-12-21 02:02:27.250 355 12572.70 114.17 54414.45 88888.00 2015-12-21 02:02:27.375 355 12572.73 114.17 54414.47 88888.00 2015-12-21 02:02:27.500 355 12572.70 114.20 54414.50 88888.00 2015-12-21 02:02:27.625 355 12572.70 114.25 54414.55 88888.00 2015-12-21 02:02:27.750 355 12572.67 114.25 54414.57 88888.00 2015-12-21 02:02:27.875 355 12572.65 114.17 54414.60 88888.00 2015-12-21 02:02:28.000 355 12572.62 114.15 54414.60 88888.00 2015-12-21 02:02:28.125 355 12572.58 114.17 54414.60 88888.00 2015-12-21 02:02:28.250 355 12572.55 114.17 54414.62 88888.00 2015-12-21 02:02:28.375 355 12572.62 114.20 54414.62 88888.00 2015-12-21 02:02:28.500 355 12572.58 114.22 54414.65 88888.00 2015-12-21 02:02:28.625 355 12572.52 114.25 54414.70 88888.00 2015-12-21 02:02:28.750 355 12572.55 114.28 54414.72 88888.00 2015-12-21 02:02:28.875 355 12572.52 114.25 54414.75 88888.00 2015-12-21 02:02:29.000 355 12572.52 114.25 54414.78 88888.00 2015-12-21 02:02:29.125 355 12572.48 114.22 54414.80 88888.00 2015-12-21 02:02:29.250 355 12572.40 114.20 54414.85 88888.00 2015-12-21 02:02:29.375 355 12572.42 114.22 54414.85 88888.00 2015-12-21 02:02:29.500 355 12572.50 114.25 54414.88 88888.00 2015-12-21 02:02:29.625 355 12572.60 114.25 54414.90 88888.00 2015-12-21 02:02:29.750 355 12572.60 114.28 54414.95 88888.00 2015-12-21 02:02:29.875 355 12572.65 114.30 54414.97 88888.00 2015-12-21 02:02:30.000 355 12572.67 114.25 54414.97 88888.00 2015-12-21 02:02:30.125 355 12572.65 114.17 54415.00 88888.00 2015-12-21 02:02:30.250 355 12572.62 114.17 54415.03 88888.00 2015-12-21 02:02:30.375 355 12572.67 114.17 54415.07 88888.00 2015-12-21 02:02:30.500 355 12572.67 114.15 54415.07 88888.00 2015-12-21 02:02:30.625 355 12572.70 114.10 54415.12 88888.00 2015-12-21 02:02:30.750 355 12572.67 114.12 54415.15 88888.00 2015-12-21 02:02:30.875 355 12572.65 114.12 54415.18 88888.00 2015-12-21 02:02:31.000 355 12572.70 114.08 54415.18 88888.00 2015-12-21 02:02:31.125 355 12572.75 114.10 54415.20 88888.00 2015-12-21 02:02:31.250 355 12572.75 114.08 54415.25 88888.00 2015-12-21 02:02:31.375 355 12572.77 114.05 54415.28 88888.00 2015-12-21 02:02:31.500 355 12572.80 114.00 54415.32 88888.00 2015-12-21 02:02:31.625 355 12572.80 114.00 54415.30 88888.00 2015-12-21 02:02:31.750 355 12572.83 114.00 54415.35 88888.00 2015-12-21 02:02:31.875 355 12572.80 113.97 54415.40 88888.00 2015-12-21 02:02:32.000 355 12572.77 113.97 54415.45 88888.00 2015-12-21 02:02:32.125 355 12572.83 113.97 54415.45 88888.00 2015-12-21 02:02:32.250 355 12572.85 113.90 54415.53 88888.00 2015-12-21 02:02:32.375 355 12572.88 113.90 54415.55 88888.00 2015-12-21 02:02:32.500 355 12572.85 113.85 54415.57 88888.00 2015-12-21 02:02:32.625 355 12572.88 113.88 54415.62 88888.00 2015-12-21 02:02:32.750 355 12572.85 113.90 54415.68 88888.00 2015-12-21 02:02:32.875 355 12572.85 113.88 54415.70 88888.00 2015-12-21 02:02:33.000 355 12572.88 113.83 54415.72 88888.00 2015-12-21 02:02:33.125 355 12572.88 113.80 54415.80 88888.00 2015-12-21 02:02:33.250 355 12572.88 113.78 54415.88 88888.00 2015-12-21 02:02:33.375 355 12572.85 113.75 54415.90 88888.00 2015-12-21 02:02:33.500 355 12572.83 113.72 54415.93 88888.00 2015-12-21 02:02:33.625 355 12572.83 113.75 54415.95 88888.00 2015-12-21 02:02:33.750 355 12572.77 113.70 54415.95 88888.00 2015-12-21 02:02:33.875 355 12572.73 113.70 54416.00 88888.00 2015-12-21 02:02:34.000 355 12572.70 113.67 54416.05 88888.00 2015-12-21 02:02:34.125 355 12572.62 113.65 54416.10 88888.00 2015-12-21 02:02:34.250 355 12572.58 113.65 54416.18 88888.00 2015-12-21 02:02:34.375 355 12572.62 113.67 54416.20 88888.00 2015-12-21 02:02:34.500 355 12572.65 113.70 54416.22 88888.00 2015-12-21 02:02:34.625 355 12572.50 113.70 54416.28 88888.00 2015-12-21 02:02:34.750 355 12572.48 113.70 54416.32 88888.00 2015-12-21 02:02:34.875 355 12572.38 113.72 54416.35 88888.00 2015-12-21 02:02:35.000 355 12572.40 113.75 54416.38 88888.00 2015-12-21 02:02:35.125 355 12572.40 113.75 54416.45 88888.00 2015-12-21 02:02:35.250 355 12572.35 113.70 54416.50 88888.00 2015-12-21 02:02:35.375 355 12572.33 113.75 54416.53 88888.00 2015-12-21 02:02:35.500 355 12572.30 113.72 54416.57 88888.00 2015-12-21 02:02:35.625 355 12572.27 113.72 54416.62 88888.00 2015-12-21 02:02:35.750 355 12572.23 113.75 54416.70 88888.00 2015-12-21 02:02:35.875 355 12572.10 113.75 54416.72 88888.00 2015-12-21 02:02:36.000 355 12572.02 113.78 54416.78 88888.00 2015-12-21 02:02:36.125 355 12572.00 113.78 54416.82 88888.00 2015-12-21 02:02:36.250 355 12571.98 113.78 54416.88 88888.00 2015-12-21 02:02:36.375 355 12571.98 113.80 54416.88 88888.00 2015-12-21 02:02:36.500 355 12571.88 113.78 54416.90 88888.00 2015-12-21 02:02:36.625 355 12571.90 113.78 54416.95 88888.00 2015-12-21 02:02:36.750 355 12571.88 113.80 54417.00 88888.00 2015-12-21 02:02:36.875 355 12571.80 113.80 54417.05 88888.00 2015-12-21 02:02:37.000 355 12571.77 113.80 54417.07 88888.00 2015-12-21 02:02:37.125 355 12571.73 113.78 54417.12 88888.00 2015-12-21 02:02:37.250 355 12571.70 113.75 54417.12 88888.00 2015-12-21 02:02:37.375 355 12571.73 113.72 54417.15 88888.00 2015-12-21 02:02:37.500 355 12571.65 113.70 54417.22 88888.00 2015-12-21 02:02:37.625 355 12571.58 113.65 54417.28 88888.00 2015-12-21 02:02:37.750 355 12571.52 113.65 54417.30 88888.00 2015-12-21 02:02:37.875 355 12571.48 113.60 54417.35 88888.00 2015-12-21 02:02:38.000 355 12571.45 113.58 54417.38 88888.00 2015-12-21 02:02:38.125 355 12571.50 113.58 54417.45 88888.00 2015-12-21 02:02:38.250 355 12571.50 113.55 54417.50 88888.00 2015-12-21 02:02:38.375 355 12571.45 113.50 54417.53 88888.00 2015-12-21 02:02:38.500 355 12571.45 113.47 54417.57 88888.00 2015-12-21 02:02:38.625 355 12571.50 113.45 54417.60 88888.00 2015-12-21 02:02:38.750 355 12571.52 113.40 54417.62 88888.00 2015-12-21 02:02:38.875 355 12571.45 113.35 54417.62 88888.00 2015-12-21 02:02:39.000 355 12571.42 113.30 54417.65 88888.00 2015-12-21 02:02:39.125 355 12571.40 113.30 54417.70 88888.00 2015-12-21 02:02:39.250 355 12571.25 113.30 54417.78 88888.00 2015-12-21 02:02:39.375 355 12571.25 113.22 54417.78 88888.00 2015-12-21 02:02:39.500 355 12571.23 113.22 54417.82 88888.00 2015-12-21 02:02:39.625 355 12571.23 113.22 54417.85 88888.00 2015-12-21 02:02:39.750 355 12571.23 113.15 54417.90 88888.00 2015-12-21 02:02:39.875 355 12571.27 113.12 54417.93 88888.00 2015-12-21 02:02:40.000 355 12571.30 113.08 54417.97 88888.00 2015-12-21 02:02:40.125 355 12571.25 113.03 54418.00 88888.00 2015-12-21 02:02:40.250 355 12571.20 113.00 54418.03 88888.00 2015-12-21 02:02:40.375 355 12571.15 112.97 54418.05 88888.00 2015-12-21 02:02:40.500 355 12571.15 112.95 54418.10 88888.00 2015-12-21 02:02:40.625 355 12571.17 112.92 54418.12 88888.00 2015-12-21 02:02:40.750 355 12571.20 112.95 54418.15 88888.00 2015-12-21 02:02:40.875 355 12571.15 112.92 54418.15 88888.00 2015-12-21 02:02:41.000 355 12571.12 112.90 54418.18 88888.00 2015-12-21 02:02:41.125 355 12571.10 112.90 54418.25 88888.00 2015-12-21 02:02:41.250 355 12571.12 112.85 54418.28 88888.00 2015-12-21 02:02:41.375 355 12571.20 112.83 54418.32 88888.00 2015-12-21 02:02:41.500 355 12571.17 112.80 54418.35 88888.00 2015-12-21 02:02:41.625 355 12571.15 112.78 54418.38 88888.00 2015-12-21 02:02:41.750 355 12571.15 112.78 54418.38 88888.00 2015-12-21 02:02:41.875 355 12571.17 112.72 54418.43 88888.00 2015-12-21 02:02:42.000 355 12571.15 112.70 54418.45 88888.00 2015-12-21 02:02:42.125 355 12571.17 112.67 54418.47 88888.00 2015-12-21 02:02:42.250 355 12571.20 112.60 54418.55 88888.00 2015-12-21 02:02:42.375 355 12571.20 112.55 54418.57 88888.00 2015-12-21 02:02:42.500 355 12571.15 112.50 54418.62 88888.00 2015-12-21 02:02:42.625 355 12571.12 112.47 54418.62 88888.00 2015-12-21 02:02:42.750 355 12571.17 112.47 54418.68 88888.00 2015-12-21 02:02:42.875 355 12571.17 112.40 54418.72 88888.00 2015-12-21 02:02:43.000 355 12571.23 112.35 54418.68 88888.00 2015-12-21 02:02:43.125 355 12571.27 112.28 54418.72 88888.00 2015-12-21 02:02:43.250 355 12571.20 112.17 54418.72 88888.00 2015-12-21 02:02:43.375 355 12571.20 112.10 54418.80 88888.00 2015-12-21 02:02:43.500 355 12571.15 112.10 54418.82 88888.00 2015-12-21 02:02:43.625 355 12571.12 112.08 54418.88 88888.00 2015-12-21 02:02:43.750 355 12571.12 112.03 54418.93 88888.00 2015-12-21 02:02:43.875 355 12571.12 112.00 54418.95 88888.00 2015-12-21 02:02:44.000 355 12571.12 111.95 54419.00 88888.00 2015-12-21 02:02:44.125 355 12571.02 111.90 54419.05 88888.00 2015-12-21 02:02:44.250 355 12570.95 111.85 54419.05 88888.00 2015-12-21 02:02:44.375 355 12570.98 111.85 54419.07 88888.00 2015-12-21 02:02:44.500 355 12570.92 111.80 54419.12 88888.00 2015-12-21 02:02:44.625 355 12570.90 111.80 54419.18 88888.00 2015-12-21 02:02:44.750 355 12570.88 111.78 54419.20 88888.00 2015-12-21 02:02:44.875 355 12570.92 111.78 54419.20 88888.00 2015-12-21 02:02:45.000 355 12570.83 111.72 54419.22 88888.00 2015-12-21 02:02:45.125 355 12570.80 111.62 54419.28 88888.00 2015-12-21 02:02:45.250 355 12570.77 111.58 54419.32 88888.00 2015-12-21 02:02:45.375 355 12570.88 111.53 54419.32 88888.00 2015-12-21 02:02:45.500 355 12570.75 111.40 54419.35 88888.00 2015-12-21 02:02:45.625 355 12570.58 111.35 54419.43 88888.00 2015-12-21 02:02:45.750 355 12570.50 111.28 54419.45 88888.00 2015-12-21 02:02:45.875 355 12570.45 111.17 54419.47 88888.00 2015-12-21 02:02:46.000 355 12570.38 111.17 54419.50 88888.00 2015-12-21 02:02:46.125 355 12570.35 111.12 54419.53 88888.00 2015-12-21 02:02:46.250 355 12570.35 111.03 54419.60 88888.00 2015-12-21 02:02:46.375 355 12570.33 110.97 54419.68 88888.00 2015-12-21 02:02:46.500 355 12570.17 110.85 54419.70 88888.00 2015-12-21 02:02:46.625 355 12570.05 110.80 54419.75 88888.00 2015-12-21 02:02:46.750 355 12569.98 110.70 54419.82 88888.00 2015-12-21 02:02:46.875 355 12569.85 110.58 54419.85 88888.00 2015-12-21 02:02:47.000 355 12569.73 110.53 54419.88 88888.00 2015-12-21 02:02:47.125 355 12569.65 110.42 54419.93 88888.00 2015-12-21 02:02:47.250 355 12569.55 110.33 54419.95 88888.00 2015-12-21 02:02:47.375 355 12569.45 110.28 54420.03 88888.00 2015-12-21 02:02:47.500 355 12569.35 110.20 54420.05 88888.00 2015-12-21 02:02:47.625 355 12569.20 110.08 54420.10 88888.00 2015-12-21 02:02:47.750 355 12569.10 110.03 54420.10 88888.00 2015-12-21 02:02:47.875 355 12569.05 110.00 54420.18 88888.00 2015-12-21 02:02:48.000 355 12568.95 109.97 54420.25 88888.00 2015-12-21 02:02:48.125 355 12568.88 109.88 54420.28 88888.00 2015-12-21 02:02:48.250 355 12568.77 109.83 54420.30 88888.00 2015-12-21 02:02:48.375 355 12568.77 109.83 54420.32 88888.00 2015-12-21 02:02:48.500 355 12568.75 109.85 54420.38 88888.00 2015-12-21 02:02:48.625 355 12568.77 109.83 54420.40 88888.00 2015-12-21 02:02:48.750 355 12568.80 109.80 54420.43 88888.00 2015-12-21 02:02:48.875 355 12568.80 109.78 54420.45 88888.00 2015-12-21 02:02:49.000 355 12568.77 109.80 54420.47 88888.00 2015-12-21 02:02:49.125 355 12568.80 109.80 54420.50 88888.00 2015-12-21 02:02:49.250 355 12568.83 109.80 54420.55 88888.00 2015-12-21 02:02:49.375 355 12568.83 109.78 54420.57 88888.00 2015-12-21 02:02:49.500 355 12568.83 109.78 54420.60 88888.00 2015-12-21 02:02:49.625 355 12568.80 109.80 54420.68 88888.00 2015-12-21 02:02:49.750 355 12568.75 109.85 54420.75 88888.00 2015-12-21 02:02:49.875 355 12568.73 109.85 54420.75 88888.00 2015-12-21 02:02:50.000 355 12568.73 109.80 54420.78 88888.00 2015-12-21 02:02:50.125 355 12568.70 109.83 54420.88 88888.00 2015-12-21 02:02:50.250 355 12568.75 109.88 54420.93 88888.00 2015-12-21 02:02:50.375 355 12568.77 109.90 54420.93 88888.00 2015-12-21 02:02:50.500 355 12568.73 109.92 54420.95 88888.00 2015-12-21 02:02:50.625 355 12568.65 109.97 54421.00 88888.00 2015-12-21 02:02:50.750 355 12568.65 110.03 54421.03 88888.00 2015-12-21 02:02:50.875 355 12568.70 110.03 54421.05 88888.00 2015-12-21 02:02:51.000 355 12568.67 110.10 54421.07 88888.00 2015-12-21 02:02:51.125 355 12568.65 110.15 54421.15 88888.00 2015-12-21 02:02:51.250 355 12568.67 110.17 54421.20 88888.00 2015-12-21 02:02:51.375 355 12568.73 110.25 54421.25 88888.00 2015-12-21 02:02:51.500 355 12568.77 110.25 54421.30 88888.00 2015-12-21 02:02:51.625 355 12568.73 110.25 54421.30 88888.00 2015-12-21 02:02:51.750 355 12568.67 110.30 54421.32 88888.00 2015-12-21 02:02:51.875 355 12568.65 110.33 54421.38 88888.00 2015-12-21 02:02:52.000 355 12568.67 110.33 54421.40 88888.00 2015-12-21 02:02:52.125 355 12568.67 110.30 54421.45 88888.00 2015-12-21 02:02:52.250 355 12568.67 110.38 54421.50 88888.00 2015-12-21 02:02:52.375 355 12568.75 110.42 54421.55 88888.00 2015-12-21 02:02:52.500 355 12568.80 110.40 54421.57 88888.00 2015-12-21 02:02:52.625 355 12568.75 110.40 54421.57 88888.00 2015-12-21 02:02:52.750 355 12568.75 110.42 54421.65 88888.00 2015-12-21 02:02:52.875 355 12568.73 110.47 54421.70 88888.00 2015-12-21 02:02:53.000 355 12568.73 110.45 54421.72 88888.00 2015-12-21 02:02:53.125 355 12568.70 110.38 54421.75 88888.00 2015-12-21 02:02:53.250 355 12568.70 110.42 54421.78 88888.00 2015-12-21 02:02:53.375 355 12568.77 110.47 54421.80 88888.00 2015-12-21 02:02:53.500 355 12568.75 110.50 54421.82 88888.00 2015-12-21 02:02:53.625 355 12568.62 110.50 54421.82 88888.00 2015-12-21 02:02:53.750 355 12568.58 110.50 54421.90 88888.00 2015-12-21 02:02:53.875 355 12568.65 110.58 54421.93 88888.00 2015-12-21 02:02:54.000 355 12568.67 110.65 54421.95 88888.00 2015-12-21 02:02:54.125 355 12568.65 110.67 54422.00 88888.00 2015-12-21 02:02:54.250 355 12568.67 110.70 54422.07 88888.00 2015-12-21 02:02:54.375 355 12568.75 110.78 54422.10 88888.00 2015-12-21 02:02:54.500 355 12568.75 110.80 54422.18 88888.00 2015-12-21 02:02:54.625 355 12568.70 110.85 54422.20 88888.00 2015-12-21 02:02:54.750 355 12568.75 110.88 54422.28 88888.00 2015-12-21 02:02:54.875 355 12568.77 110.92 54422.32 88888.00 2015-12-21 02:02:55.000 355 12568.80 110.95 54422.35 88888.00 2015-12-21 02:02:55.125 355 12568.75 110.97 54422.40 88888.00 2015-12-21 02:02:55.250 355 12568.65 111.03 54422.47 88888.00 2015-12-21 02:02:55.375 355 12568.65 111.10 54422.50 88888.00 2015-12-21 02:02:55.500 355 12568.62 111.15 54422.55 88888.00 2015-12-21 02:02:55.625 355 12568.55 111.20 54422.60 88888.00 2015-12-21 02:02:55.750 355 12568.50 111.25 54422.68 88888.00 2015-12-21 02:02:55.875 355 12568.42 111.33 54422.75 88888.00 2015-12-21 02:02:56.000 355 12568.38 111.42 54422.80 88888.00 2015-12-21 02:02:56.125 355 12568.27 111.53 54422.85 88888.00 2015-12-21 02:02:56.250 355 12568.15 111.58 54422.93 88888.00 2015-12-21 02:02:56.375 355 12568.05 111.62 54422.95 88888.00 2015-12-21 02:02:56.500 355 12567.98 111.67 54423.03 88888.00 2015-12-21 02:02:56.625 355 12567.95 111.78 54423.10 88888.00 2015-12-21 02:02:56.750 355 12567.95 111.88 54423.15 88888.00 2015-12-21 02:02:56.875 355 12567.98 111.92 54423.20 88888.00 2015-12-21 02:02:57.000 355 12567.90 112.00 54423.25 88888.00 2015-12-21 02:02:57.125 355 12567.80 112.12 54423.28 88888.00 2015-12-21 02:02:57.250 355 12567.77 112.17 54423.38 88888.00 2015-12-21 02:02:57.375 355 12567.80 112.25 54423.40 88888.00 2015-12-21 02:02:57.500 355 12567.80 112.35 54423.50 88888.00 2015-12-21 02:02:57.625 355 12567.80 112.42 54423.57 88888.00 2015-12-21 02:02:57.750 355 12567.77 112.53 54423.62 88888.00 2015-12-21 02:02:57.875 355 12567.70 112.58 54423.68 88888.00 2015-12-21 02:02:58.000 355 12567.58 112.65 54423.72 88888.00 2015-12-21 02:02:58.125 355 12567.52 112.75 54423.82 88888.00 2015-12-21 02:02:58.250 355 12567.50 112.85 54423.90 88888.00 2015-12-21 02:02:58.375 355 12567.52 112.92 54423.95 88888.00 2015-12-21 02:02:58.500 355 12567.48 113.03 54424.03 88888.00 2015-12-21 02:02:58.625 355 12567.48 113.10 54424.07 88888.00 2015-12-21 02:02:58.750 355 12567.42 113.15 54424.15 88888.00 2015-12-21 02:02:58.875 355 12567.38 113.17 54424.25 88888.00 2015-12-21 02:02:59.000 355 12567.30 113.22 54424.32 88888.00 2015-12-21 02:02:59.125 355 12567.17 113.28 54424.40 88888.00 2015-12-21 02:02:59.250 355 12567.08 113.35 54424.47 88888.00 2015-12-21 02:02:59.375 355 12567.08 113.42 54424.53 88888.00 2015-12-21 02:02:59.500 355 12566.95 113.50 54424.62 88888.00 2015-12-21 02:02:59.625 355 12566.80 113.58 54424.70 88888.00 2015-12-21 02:02:59.750 355 12566.75 113.67 54424.78 88888.00 2015-12-21 02:02:59.875 355 12566.75 113.72 54424.80 88888.00 2015-12-21 02:03:00.000 355 12566.65 113.80 54424.88 88888.00 2015-12-21 02:03:00.125 355 12566.60 113.88 54424.93 88888.00 2015-12-21 02:03:00.250 355 12566.52 113.90 54425.00 88888.00 2015-12-21 02:03:00.375 355 12566.48 113.97 54425.07 88888.00 2015-12-21 02:03:00.500 355 12566.42 114.10 54425.12 88888.00 2015-12-21 02:03:00.625 355 12566.33 114.17 54425.22 88888.00 2015-12-21 02:03:00.750 355 12566.23 114.28 54425.30 88888.00 2015-12-21 02:03:00.875 355 12566.20 114.38 54425.35 88888.00 2015-12-21 02:03:01.000 355 12566.12 114.45 54425.43 88888.00 2015-12-21 02:03:01.125 355 12566.02 114.55 54425.53 88888.00 2015-12-21 02:03:01.250 355 12565.85 114.60 54425.60 88888.00 2015-12-21 02:03:01.375 355 12565.85 114.72 54425.62 88888.00 2015-12-21 02:03:01.500 355 12565.80 114.78 54425.72 88888.00 2015-12-21 02:03:01.625 355 12565.73 114.85 54425.78 88888.00 2015-12-21 02:03:01.750 355 12565.67 114.90 54425.82 88888.00 2015-12-21 02:03:01.875 355 12565.67 114.97 54425.90 88888.00 2015-12-21 02:03:02.000 355 12565.62 115.10 54425.97 88888.00 2015-12-21 02:03:02.125 355 12565.55 115.17 54426.05 88888.00 2015-12-21 02:03:02.250 355 12565.48 115.22 54426.10 88888.00 2015-12-21 02:03:02.375 355 12565.48 115.30 54426.15 88888.00 2015-12-21 02:03:02.500 355 12565.42 115.38 54426.28 88888.00 2015-12-21 02:03:02.625 355 12565.33 115.45 54426.30 88888.00 2015-12-21 02:03:02.750 355 12565.23 115.53 54426.38 88888.00 2015-12-21 02:03:02.875 355 12565.17 115.65 54426.43 88888.00 2015-12-21 02:03:03.000 355 12565.15 115.70 54426.50 88888.00 2015-12-21 02:03:03.125 355 12565.10 115.70 54426.55 88888.00 2015-12-21 02:03:03.250 355 12565.05 115.72 54426.65 88888.00 2015-12-21 02:03:03.375 355 12564.98 115.80 54426.68 88888.00 2015-12-21 02:03:03.500 355 12564.80 115.92 54426.78 88888.00 2015-12-21 02:03:03.625 355 12564.70 115.95 54426.82 88888.00 2015-12-21 02:03:03.750 355 12564.65 116.00 54426.90 88888.00 2015-12-21 02:03:03.875 355 12564.60 116.03 54426.95 88888.00 2015-12-21 02:03:04.000 355 12564.50 116.10 54427.03 88888.00 2015-12-21 02:03:04.125 355 12564.38 116.15 54427.12 88888.00 2015-12-21 02:03:04.250 355 12564.30 116.17 54427.18 88888.00 2015-12-21 02:03:04.375 355 12564.33 116.28 54427.25 88888.00 2015-12-21 02:03:04.500 355 12564.25 116.40 54427.32 88888.00 2015-12-21 02:03:04.625 355 12564.17 116.42 54427.38 88888.00 2015-12-21 02:03:04.750 355 12564.10 116.47 54427.45 88888.00 2015-12-21 02:03:04.875 355 12564.08 116.50 54427.55 88888.00 2015-12-21 02:03:05.000 355 12564.00 116.53 54427.60 88888.00 2015-12-21 02:03:05.125 355 12563.95 116.62 54427.70 88888.00 2015-12-21 02:03:05.250 355 12563.85 116.67 54427.75 88888.00 2015-12-21 02:03:05.375 355 12563.75 116.75 54427.82 88888.00 2015-12-21 02:03:05.500 355 12563.67 116.78 54427.88 88888.00 2015-12-21 02:03:05.625 355 12563.58 116.85 54427.95 88888.00 2015-12-21 02:03:05.750 355 12563.50 116.92 54427.97 88888.00 2015-12-21 02:03:05.875 355 12563.42 116.95 54428.03 88888.00 2015-12-21 02:03:06.000 355 12563.35 117.03 54428.07 88888.00 2015-12-21 02:03:06.125 355 12563.30 117.08 54428.12 88888.00 2015-12-21 02:03:06.250 355 12563.20 117.15 54428.22 88888.00 2015-12-21 02:03:06.375 355 12563.25 117.20 54428.30 88888.00 2015-12-21 02:03:06.500 355 12563.20 117.28 54428.35 88888.00 2015-12-21 02:03:06.625 355 12563.12 117.35 54428.40 88888.00 2015-12-21 02:03:06.750 355 12562.95 117.40 54428.45 88888.00 2015-12-21 02:03:06.875 355 12562.83 117.47 54428.53 88888.00 2015-12-21 02:03:07.000 355 12562.80 117.50 54428.57 88888.00 2015-12-21 02:03:07.125 355 12562.75 117.55 54428.65 88888.00 2015-12-21 02:03:07.250 355 12562.58 117.60 54428.75 88888.00 2015-12-21 02:03:07.375 355 12562.45 117.70 54428.78 88888.00 2015-12-21 02:03:07.500 355 12562.40 117.75 54428.85 88888.00 2015-12-21 02:03:07.625 355 12562.33 117.83 54428.88 88888.00 2015-12-21 02:03:07.750 355 12562.20 117.90 54429.00 88888.00 2015-12-21 02:03:07.875 355 12562.10 117.97 54429.07 88888.00 2015-12-21 02:03:08.000 355 12561.98 117.97 54429.15 88888.00 2015-12-21 02:03:08.125 355 12561.88 118.00 54429.22 88888.00 2015-12-21 02:03:08.250 355 12561.73 118.03 54429.28 88888.00 2015-12-21 02:03:08.375 355 12561.58 118.08 54429.30 88888.00 2015-12-21 02:03:08.500 355 12561.45 118.12 54429.38 88888.00 2015-12-21 02:03:08.625 355 12561.30 118.20 54429.45 88888.00 2015-12-21 02:03:08.750 355 12561.17 118.25 54429.50 88888.00 2015-12-21 02:03:08.875 355 12561.08 118.33 54429.57 88888.00 2015-12-21 02:03:09.000 355 12560.95 118.40 54429.62 88888.00 2015-12-21 02:03:09.125 355 12560.80 118.47 54429.68 88888.00 2015-12-21 02:03:09.250 355 12560.67 118.50 54429.72 88888.00 2015-12-21 02:03:09.375 355 12560.60 118.55 54429.78 88888.00 2015-12-21 02:03:09.500 355 12560.45 118.65 54429.85 88888.00 2015-12-21 02:03:09.625 355 12560.25 118.75 54429.93 88888.00 2015-12-21 02:03:09.750 355 12560.10 118.85 54429.97 88888.00 2015-12-21 02:03:09.875 355 12559.98 118.90 54430.03 88888.00 2015-12-21 02:03:10.000 355 12559.85 118.95 54430.05 88888.00 2015-12-21 02:03:10.125 355 12559.67 119.03 54430.15 88888.00 2015-12-21 02:03:10.250 355 12559.48 119.08 54430.22 88888.00 2015-12-21 02:03:10.375 355 12559.35 119.10 54430.25 88888.00 2015-12-21 02:03:10.500 355 12559.27 119.15 54430.30 88888.00 2015-12-21 02:03:10.625 355 12559.20 119.22 54430.32 88888.00 2015-12-21 02:03:10.750 355 12559.10 119.30 54430.38 88888.00 2015-12-21 02:03:10.875 355 12558.98 119.35 54430.40 88888.00 2015-12-21 02:03:11.000 355 12558.83 119.42 54430.45 88888.00 2015-12-21 02:03:11.125 355 12558.65 119.50 54430.47 88888.00 2015-12-21 02:03:11.250 355 12558.50 119.55 54430.50 88888.00 2015-12-21 02:03:11.375 355 12558.42 119.60 54430.53 88888.00 2015-12-21 02:03:11.500 355 12558.35 119.67 54430.55 88888.00 2015-12-21 02:03:11.625 355 12558.25 119.78 54430.60 88888.00 2015-12-21 02:03:11.750 355 12558.10 119.85 54430.62 88888.00 2015-12-21 02:03:11.875 355 12558.08 119.90 54430.65 88888.00 2015-12-21 02:03:12.000 355 12558.05 119.97 54430.65 88888.00 2015-12-21 02:03:12.125 355 12558.00 120.05 54430.70 88888.00 2015-12-21 02:03:12.250 355 12557.85 120.12 54430.72 88888.00 2015-12-21 02:03:12.375 355 12557.83 120.17 54430.75 88888.00 2015-12-21 02:03:12.500 355 12557.75 120.25 54430.75 88888.00 2015-12-21 02:03:12.625 355 12557.70 120.30 54430.78 88888.00 2015-12-21 02:03:12.750 355 12557.62 120.38 54430.80 88888.00 2015-12-21 02:03:12.875 355 12557.55 120.42 54430.82 88888.00 2015-12-21 02:03:13.000 355 12557.48 120.47 54430.85 88888.00 2015-12-21 02:03:13.125 355 12557.40 120.53 54430.85 88888.00 2015-12-21 02:03:13.250 355 12557.33 120.60 54430.88 88888.00 2015-12-21 02:03:13.375 355 12557.33 120.65 54430.88 88888.00 2015-12-21 02:03:13.500 355 12557.25 120.70 54430.88 88888.00 2015-12-21 02:03:13.625 355 12557.15 120.75 54430.90 88888.00 2015-12-21 02:03:13.750 355 12557.12 120.83 54430.90 88888.00 2015-12-21 02:03:13.875 355 12557.12 120.90 54430.93 88888.00 2015-12-21 02:03:14.000 355 12557.10 121.00 54430.93 88888.00 2015-12-21 02:03:14.125 355 12557.08 121.08 54430.95 88888.00 2015-12-21 02:03:14.250 355 12557.02 121.17 54430.95 88888.00 2015-12-21 02:03:14.375 355 12557.00 121.20 54430.95 88888.00 2015-12-21 02:03:14.500 355 12556.98 121.28 54430.93 88888.00 2015-12-21 02:03:14.625 355 12556.90 121.38 54430.95 88888.00 2015-12-21 02:03:14.750 355 12556.80 121.45 54430.95 88888.00 2015-12-21 02:03:14.875 355 12556.77 121.53 54430.95 88888.00 2015-12-21 02:03:15.000 355 12556.77 121.60 54430.95 88888.00 2015-12-21 02:03:15.125 355 12556.73 121.67 54430.95 88888.00 2015-12-21 02:03:15.250 355 12556.67 121.72 54430.97 88888.00 2015-12-21 02:03:15.375 355 12556.65 121.80 54430.97 88888.00 2015-12-21 02:03:15.500 355 12556.70 121.88 54430.97 88888.00 2015-12-21 02:03:15.625 355 12556.73 121.90 54430.95 88888.00 2015-12-21 02:03:15.750 355 12556.55 121.95 54430.95 88888.00 2015-12-21 02:03:15.875 355 12556.45 122.03 54430.93 88888.00 2015-12-21 02:03:16.000 355 12556.42 122.12 54430.93 88888.00 2015-12-21 02:03:16.125 355 12556.30 122.17 54430.97 88888.00 2015-12-21 02:03:16.250 355 12556.17 122.20 54431.00 88888.00 2015-12-21 02:03:16.375 355 12556.10 122.25 54431.00 88888.00 2015-12-21 02:03:16.500 355 12556.00 122.33 54431.03 88888.00 2015-12-21 02:03:16.625 355 12555.98 122.38 54431.00 88888.00 2015-12-21 02:03:16.750 355 12555.98 122.40 54430.97 88888.00 2015-12-21 02:03:16.875 355 12555.90 122.42 54430.95 88888.00 2015-12-21 02:03:17.000 355 12555.73 122.47 54430.93 88888.00 2015-12-21 02:03:17.125 355 12555.70 122.53 54430.97 88888.00 2015-12-21 02:03:17.250 355 12555.70 122.60 54430.97 88888.00 2015-12-21 02:03:17.375 355 12555.67 122.65 54430.97 88888.00 2015-12-21 02:03:17.500 355 12555.55 122.67 54430.93 88888.00 2015-12-21 02:03:17.625 355 12555.45 122.72 54430.93 88888.00 2015-12-21 02:03:17.750 355 12555.33 122.78 54430.93 88888.00 2015-12-21 02:03:17.875 355 12555.25 122.80 54430.93 88888.00 2015-12-21 02:03:18.000 355 12555.27 122.83 54430.90 88888.00 2015-12-21 02:03:18.125 355 12555.27 122.90 54430.90 88888.00 2015-12-21 02:03:18.250 355 12555.17 122.95 54430.90 88888.00 2015-12-21 02:03:18.375 355 12555.08 122.92 54430.90 88888.00 2015-12-21 02:03:18.500 355 12555.00 122.95 54430.85 88888.00 2015-12-21 02:03:18.625 355 12554.95 122.97 54430.85 88888.00 2015-12-21 02:03:18.750 355 12554.83 123.03 54430.82 88888.00 2015-12-21 02:03:18.875 355 12554.73 123.10 54430.85 88888.00 2015-12-21 02:03:19.000 355 12554.70 123.08 54430.80 88888.00 2015-12-21 02:03:19.125 355 12554.60 123.08 54430.82 88888.00 2015-12-21 02:03:19.250 355 12554.58 123.12 54430.80 88888.00 2015-12-21 02:03:19.375 355 12554.58 123.12 54430.75 88888.00 2015-12-21 02:03:19.500 355 12554.58 123.15 54430.72 88888.00 2015-12-21 02:03:19.625 355 12554.50 123.15 54430.72 88888.00 2015-12-21 02:03:19.750 355 12554.50 123.15 54430.70 88888.00 2015-12-21 02:03:19.875 355 12554.48 123.15 54430.68 88888.00 2015-12-21 02:03:20.000 355 12554.50 123.17 54430.68 88888.00 2015-12-21 02:03:20.125 355 12554.50 123.22 54430.68 88888.00 2015-12-21 02:03:20.250 355 12554.52 123.25 54430.62 88888.00 2015-12-21 02:03:20.375 355 12554.48 123.28 54430.60 88888.00 2015-12-21 02:03:20.500 355 12554.40 123.28 54430.55 88888.00 2015-12-21 02:03:20.625 355 12554.42 123.28 54430.50 88888.00 2015-12-21 02:03:20.750 355 12554.45 123.33 54430.53 88888.00 2015-12-21 02:03:20.875 355 12554.45 123.38 54430.50 88888.00 2015-12-21 02:03:21.000 355 12554.42 123.40 54430.45 88888.00 2015-12-21 02:03:21.125 355 12554.35 123.45 54430.43 88888.00 2015-12-21 02:03:21.250 355 12554.30 123.45 54430.40 88888.00 2015-12-21 02:03:21.375 355 12554.30 123.42 54430.38 88888.00 2015-12-21 02:03:21.500 355 12554.27 123.42 54430.35 88888.00 2015-12-21 02:03:21.625 355 12554.25 123.45 54430.32 88888.00 2015-12-21 02:03:21.750 355 12554.27 123.42 54430.28 88888.00 2015-12-21 02:03:21.875 355 12554.30 123.42 54430.25 88888.00 2015-12-21 02:03:22.000 355 12554.25 123.45 54430.22 88888.00 2015-12-21 02:03:22.125 355 12554.27 123.45 54430.20 88888.00 2015-12-21 02:03:22.250 355 12554.30 123.40 54430.15 88888.00 2015-12-21 02:03:22.375 355 12554.33 123.40 54430.12 88888.00 2015-12-21 02:03:22.500 355 12554.30 123.40 54430.10 88888.00 2015-12-21 02:03:22.625 355 12554.30 123.45 54430.12 88888.00 2015-12-21 02:03:22.750 355 12554.25 123.47 54430.03 88888.00 2015-12-21 02:03:22.875 355 12554.25 123.45 54430.00 88888.00 2015-12-21 02:03:23.000 355 12554.33 123.42 54429.95 88888.00 2015-12-21 02:03:23.125 355 12554.35 123.40 54429.90 88888.00 2015-12-21 02:03:23.250 355 12554.27 123.38 54429.85 88888.00 2015-12-21 02:03:23.375 355 12554.33 123.35 54429.82 88888.00 2015-12-21 02:03:23.500 355 12554.30 123.33 54429.78 88888.00 2015-12-21 02:03:23.625 355 12554.33 123.28 54429.72 88888.00 2015-12-21 02:03:23.750 355 12554.35 123.30 54429.68 88888.00 2015-12-21 02:03:23.875 355 12554.35 123.30 54429.68 88888.00 2015-12-21 02:03:24.000 355 12554.35 123.28 54429.62 88888.00 2015-12-21 02:03:24.125 355 12554.38 123.25 54429.57 88888.00 2015-12-21 02:03:24.250 355 12554.33 123.28 54429.55 88888.00 2015-12-21 02:03:24.375 355 12554.35 123.28 54429.53 88888.00 2015-12-21 02:03:24.500 355 12554.35 123.25 54429.43 88888.00 2015-12-21 02:03:24.625 355 12554.35 123.20 54429.40 88888.00 2015-12-21 02:03:24.750 355 12554.38 123.17 54429.35 88888.00 2015-12-21 02:03:24.875 355 12554.42 123.17 54429.28 88888.00 2015-12-21 02:03:25.000 355 12554.42 123.12 54429.25 88888.00 2015-12-21 02:03:25.125 355 12554.42 123.10 54429.25 88888.00 2015-12-21 02:03:25.250 355 12554.48 123.08 54429.18 88888.00 2015-12-21 02:03:25.375 355 12554.58 123.10 54429.12 88888.00 2015-12-21 02:03:25.500 355 12554.58 123.08 54429.07 88888.00 2015-12-21 02:03:25.625 355 12554.55 123.05 54429.03 88888.00 2015-12-21 02:03:25.750 355 12554.60 123.05 54429.00 88888.00 2015-12-21 02:03:25.875 355 12554.62 123.00 54428.97 88888.00 2015-12-21 02:03:26.000 355 12554.70 122.97 54428.90 88888.00 2015-12-21 02:03:26.125 355 12554.62 122.97 54428.88 88888.00 2015-12-21 02:03:26.250 355 12554.65 122.95 54428.85 88888.00 2015-12-21 02:03:26.375 355 12554.65 122.95 54428.82 88888.00 2015-12-21 02:03:26.500 355 12554.62 122.92 54428.78 88888.00 2015-12-21 02:03:26.625 355 12554.73 122.92 54428.70 88888.00 2015-12-21 02:03:26.750 355 12554.75 122.90 54428.65 88888.00 2015-12-21 02:03:26.875 355 12554.77 122.88 54428.60 88888.00 2015-12-21 02:03:27.000 355 12554.75 122.88 54428.55 88888.00 2015-12-21 02:03:27.125 355 12554.77 122.90 54428.55 88888.00 2015-12-21 02:03:27.250 355 12554.77 122.88 54428.47 88888.00 2015-12-21 02:03:27.375 355 12554.83 122.85 54428.40 88888.00 2015-12-21 02:03:27.500 355 12554.85 122.85 54428.35 88888.00 2015-12-21 02:03:27.625 355 12554.88 122.83 54428.32 88888.00 2015-12-21 02:03:27.750 355 12554.92 122.83 54428.25 88888.00 2015-12-21 02:03:27.875 355 12555.00 122.80 54428.20 88888.00 2015-12-21 02:03:28.000 355 12555.00 122.80 54428.12 88888.00 2015-12-21 02:03:28.125 355 12554.98 122.80 54428.10 88888.00 2015-12-21 02:03:28.250 355 12554.92 122.78 54428.07 88888.00 2015-12-21 02:03:28.375 355 12554.92 122.75 54428.00 88888.00 2015-12-21 02:03:28.500 355 12554.98 122.78 54427.95 88888.00 2015-12-21 02:03:28.625 355 12554.95 122.78 54427.93 88888.00 2015-12-21 02:03:28.750 355 12555.00 122.75 54427.85 88888.00 2015-12-21 02:03:28.875 355 12555.10 122.75 54427.78 88888.00 2015-12-21 02:03:29.000 355 12555.10 122.75 54427.72 88888.00 2015-12-21 02:03:29.125 355 12555.05 122.72 54427.68 88888.00 2015-12-21 02:03:29.250 355 12555.02 122.70 54427.62 88888.00 2015-12-21 02:03:29.375 355 12555.05 122.65 54427.57 88888.00 2015-12-21 02:03:29.500 355 12555.02 122.65 54427.53 88888.00 2015-12-21 02:03:29.625 355 12554.98 122.62 54427.45 88888.00 2015-12-21 02:03:29.750 355 12555.00 122.60 54427.40 88888.00 2015-12-21 02:03:29.875 355 12555.00 122.60 54427.32 88888.00 2015-12-21 02:03:30.000 355 12555.00 122.58 54427.28 88888.00 2015-12-21 02:03:30.125 355 12554.98 122.55 54427.22 88888.00 2015-12-21 02:03:30.250 355 12554.90 122.55 54427.18 88888.00 2015-12-21 02:03:30.375 355 12554.85 122.50 54427.12 88888.00 2015-12-21 02:03:30.500 355 12554.90 122.42 54427.00 88888.00 2015-12-21 02:03:30.625 355 12554.90 122.38 54426.95 88888.00 2015-12-21 02:03:30.750 355 12554.92 122.33 54426.90 88888.00 2015-12-21 02:03:30.875 355 12554.92 122.30 54426.82 88888.00 2015-12-21 02:03:31.000 355 12554.88 122.25 54426.78 88888.00 2015-12-21 02:03:31.125 355 12554.88 122.22 54426.72 88888.00 2015-12-21 02:03:31.250 355 12554.92 122.17 54426.62 88888.00 2015-12-21 02:03:31.375 355 12555.02 122.15 54426.60 88888.00 2015-12-21 02:03:31.500 355 12555.08 122.10 54426.53 88888.00 2015-12-21 02:03:31.625 355 12555.05 122.00 54426.43 88888.00 2015-12-21 02:03:31.750 355 12555.02 122.00 54426.38 88888.00 2015-12-21 02:03:31.875 355 12555.02 121.97 54426.30 88888.00 2015-12-21 02:03:32.000 355 12555.15 121.90 54426.20 88888.00 2015-12-21 02:03:32.125 355 12555.20 121.88 54426.15 88888.00 2015-12-21 02:03:32.250 355 12555.25 121.83 54426.07 88888.00 2015-12-21 02:03:32.375 355 12555.20 121.83 54426.03 88888.00 2015-12-21 02:03:32.500 355 12555.23 121.78 54425.95 88888.00 2015-12-21 02:03:32.625 355 12555.27 121.78 54425.85 88888.00 2015-12-21 02:03:32.750 355 12555.25 121.78 54425.75 88888.00 2015-12-21 02:03:32.875 355 12555.27 121.75 54425.72 88888.00 2015-12-21 02:03:33.000 355 12555.35 121.70 54425.62 88888.00 2015-12-21 02:03:33.125 355 12555.35 121.62 54425.57 88888.00 2015-12-21 02:03:33.250 355 12555.38 121.60 54425.50 88888.00 2015-12-21 02:03:33.375 355 12555.45 121.58 54425.43 88888.00 2015-12-21 02:03:33.500 355 12555.40 121.55 54425.32 88888.00 2015-12-21 02:03:33.625 355 12555.45 121.55 54425.22 88888.00 2015-12-21 02:03:33.750 355 12555.50 121.50 54425.15 88888.00 2015-12-21 02:03:33.875 355 12555.58 121.47 54425.10 88888.00 2015-12-21 02:03:34.000 355 12555.62 121.42 54425.03 88888.00 2015-12-21 02:03:34.125 355 12555.67 121.42 54424.97 88888.00 2015-12-21 02:03:34.250 355 12555.65 121.35 54424.85 88888.00 2015-12-21 02:03:34.375 355 12555.60 121.33 54424.80 88888.00 2015-12-21 02:03:34.500 355 12555.58 121.28 54424.72 88888.00 2015-12-21 02:03:34.625 355 12555.60 121.20 54424.65 88888.00 2015-12-21 02:03:34.750 355 12555.70 121.17 54424.60 88888.00 2015-12-21 02:03:34.875 355 12555.77 121.15 54424.50 88888.00 2015-12-21 02:03:35.000 355 12555.80 121.08 54424.40 88888.00 2015-12-21 02:03:35.125 355 12555.80 121.00 54424.35 88888.00 2015-12-21 02:03:35.250 355 12555.83 120.95 54424.28 88888.00 2015-12-21 02:03:35.375 355 12555.92 120.90 54424.22 88888.00 2015-12-21 02:03:35.500 355 12555.95 120.85 54424.15 88888.00 2015-12-21 02:03:35.625 355 12555.98 120.78 54424.07 88888.00 2015-12-21 02:03:35.750 355 12555.95 120.72 54424.00 88888.00 2015-12-21 02:03:35.875 355 12555.98 120.65 54423.93 88888.00 2015-12-21 02:03:36.000 355 12556.00 120.60 54423.82 88888.00 2015-12-21 02:03:36.125 355 12556.05 120.58 54423.75 88888.00 2015-12-21 02:03:36.250 355 12556.08 120.53 54423.65 88888.00 2015-12-21 02:03:36.375 355 12556.15 120.47 54423.62 88888.00 2015-12-21 02:03:36.500 355 12556.15 120.42 54423.53 88888.00 2015-12-21 02:03:36.625 355 12556.20 120.38 54423.45 88888.00 2015-12-21 02:03:36.750 355 12556.25 120.33 54423.38 88888.00 2015-12-21 02:03:36.875 355 12556.27 120.28 54423.30 88888.00 2015-12-21 02:03:37.000 355 12556.33 120.22 54423.22 88888.00 2015-12-21 02:03:37.125 355 12556.25 120.17 54423.15 88888.00 2015-12-21 02:03:37.250 355 12556.23 120.10 54423.10 88888.00 2015-12-21 02:03:37.375 355 12556.35 120.05 54423.05 88888.00 2015-12-21 02:03:37.500 355 12556.40 120.03 54422.95 88888.00 2015-12-21 02:03:37.625 355 12556.45 119.95 54422.88 88888.00 2015-12-21 02:03:37.750 355 12556.52 119.92 54422.78 88888.00 2015-12-21 02:03:37.875 355 12556.50 119.85 54422.72 88888.00 2015-12-21 02:03:38.000 355 12556.55 119.75 54422.62 88888.00 2015-12-21 02:03:38.125 355 12556.55 119.72 54422.53 88888.00 2015-12-21 02:03:38.250 355 12556.60 119.62 54422.47 88888.00 2015-12-21 02:03:38.375 355 12556.70 119.50 54422.40 88888.00 2015-12-21 02:03:38.500 355 12556.75 119.40 54422.35 88888.00 2015-12-21 02:03:38.625 355 12556.70 119.35 54422.28 88888.00 2015-12-21 02:03:38.750 355 12556.70 119.25 54422.20 88888.00 2015-12-21 02:03:38.875 355 12556.73 119.17 54422.12 88888.00 2015-12-21 02:03:39.000 355 12556.77 119.05 54422.03 88888.00 2015-12-21 02:03:39.125 355 12556.83 118.97 54421.97 88888.00 2015-12-21 02:03:39.250 355 12556.88 118.88 54421.85 88888.00 2015-12-21 02:03:39.375 355 12556.92 118.78 54421.80 88888.00 2015-12-21 02:03:39.500 355 12556.92 118.70 54421.75 88888.00 2015-12-21 02:03:39.625 355 12556.95 118.62 54421.70 88888.00 2015-12-21 02:03:39.750 355 12557.02 118.50 54421.62 88888.00 2015-12-21 02:03:39.875 355 12557.15 118.40 54421.55 88888.00 2015-12-21 02:03:40.000 355 12557.23 118.33 54421.50 88888.00 2015-12-21 02:03:40.125 355 12557.25 118.22 54421.45 88888.00 2015-12-21 02:03:40.250 355 12557.27 118.12 54421.35 88888.00 2015-12-21 02:03:40.375 355 12557.38 118.05 54421.28 88888.00 2015-12-21 02:03:40.500 355 12557.45 117.92 54421.20 88888.00 2015-12-21 02:03:40.625 355 12557.48 117.85 54421.12 88888.00 2015-12-21 02:03:40.750 355 12557.52 117.72 54421.05 88888.00 2015-12-21 02:03:40.875 355 12557.58 117.65 54420.97 88888.00 2015-12-21 02:03:41.000 355 12557.60 117.55 54420.93 88888.00 2015-12-21 02:03:41.125 355 12557.62 117.50 54420.85 88888.00 2015-12-21 02:03:41.250 355 12557.70 117.40 54420.80 88888.00 2015-12-21 02:03:41.375 355 12557.83 117.35 54420.75 88888.00 2015-12-21 02:03:41.500 355 12557.85 117.25 54420.68 88888.00 2015-12-21 02:03:41.625 355 12557.88 117.15 54420.57 88888.00 2015-12-21 02:03:41.750 355 12557.92 117.05 54420.50 88888.00 2015-12-21 02:03:41.875 355 12558.05 116.92 54420.47 88888.00 2015-12-21 02:03:42.000 355 12558.08 116.83 54420.38 88888.00 2015-12-21 02:03:42.125 355 12558.12 116.72 54420.32 88888.00 2015-12-21 02:03:42.250 355 12558.17 116.53 54420.25 88888.00 2015-12-21 02:03:42.375 355 12558.25 116.45 54420.18 88888.00 2015-12-21 02:03:42.500 355 12558.33 116.35 54420.10 88888.00 2015-12-21 02:03:42.625 355 12558.33 116.20 54420.03 88888.00 2015-12-21 02:03:42.750 355 12558.33 116.05 54419.97 88888.00 2015-12-21 02:03:42.875 355 12558.38 115.85 54419.90 88888.00 2015-12-21 02:03:43.000 355 12558.42 115.67 54419.82 88888.00 2015-12-21 02:03:43.125 355 12558.48 115.55 54419.78 88888.00 2015-12-21 02:03:43.250 355 12558.52 115.38 54419.70 88888.00 2015-12-21 02:03:43.375 355 12558.58 115.25 54419.65 88888.00 2015-12-21 02:03:43.500 355 12558.58 115.08 54419.57 88888.00 2015-12-21 02:03:43.625 355 12558.62 114.85 54419.53 88888.00 2015-12-21 02:03:43.750 355 12558.70 114.75 54419.45 88888.00 2015-12-21 02:03:43.875 355 12558.75 114.58 54419.40 88888.00 2015-12-21 02:03:44.000 355 12558.75 114.40 54419.35 88888.00 2015-12-21 02:03:44.125 355 12558.83 114.28 54419.30 88888.00 2015-12-21 02:03:44.250 355 12558.92 114.08 54419.25 88888.00 2015-12-21 02:03:44.375 355 12558.98 113.92 54419.20 88888.00 2015-12-21 02:03:44.500 355 12559.02 113.78 54419.10 88888.00 2015-12-21 02:03:44.625 355 12559.08 113.65 54419.03 88888.00 2015-12-21 02:03:44.750 355 12559.12 113.53 54419.00 88888.00 2015-12-21 02:03:44.875 355 12559.17 113.33 54418.93 88888.00 2015-12-21 02:03:45.000 355 12559.23 113.20 54418.85 88888.00 2015-12-21 02:03:45.125 355 12559.33 113.03 54418.80 88888.00 2015-12-21 02:03:45.250 355 12559.35 112.80 54418.70 88888.00 2015-12-21 02:03:45.375 355 12559.40 112.72 54418.68 88888.00 2015-12-21 02:03:45.500 355 12559.50 112.58 54418.60 88888.00 2015-12-21 02:03:45.625 355 12559.55 112.45 54418.53 88888.00 2015-12-21 02:03:45.750 355 12559.70 112.28 54418.50 88888.00 2015-12-21 02:03:45.875 355 12559.80 112.15 54418.43 88888.00 2015-12-21 02:03:46.000 355 12559.90 112.00 54418.35 88888.00 2015-12-21 02:03:46.125 355 12559.90 111.88 54418.30 88888.00 2015-12-21 02:03:46.250 355 12559.98 111.72 54418.22 88888.00 2015-12-21 02:03:46.375 355 12560.02 111.62 54418.18 88888.00 2015-12-21 02:03:46.500 355 12560.10 111.45 54418.12 88888.00 2015-12-21 02:03:46.625 355 12560.23 111.33 54418.10 88888.00 2015-12-21 02:03:46.750 355 12560.20 111.22 54418.07 88888.00 2015-12-21 02:03:46.875 355 12560.23 111.10 54417.97 88888.00 2015-12-21 02:03:47.000 355 12560.30 110.92 54417.88 88888.00 2015-12-21 02:03:47.125 355 12560.38 110.75 54417.82 88888.00 2015-12-21 02:03:47.250 355 12560.38 110.60 54417.78 88888.00 2015-12-21 02:03:47.375 355 12560.42 110.53 54417.72 88888.00 2015-12-21 02:03:47.500 355 12560.48 110.35 54417.70 88888.00 2015-12-21 02:03:47.625 355 12560.48 110.22 54417.60 88888.00 2015-12-21 02:03:47.750 355 12560.48 110.08 54417.57 88888.00 2015-12-21 02:03:47.875 355 12560.45 109.95 54417.53 88888.00 2015-12-21 02:03:48.000 355 12560.48 109.83 54417.45 88888.00 2015-12-21 02:03:48.125 355 12560.52 109.65 54417.38 88888.00 2015-12-21 02:03:48.250 355 12560.55 109.55 54417.32 88888.00 2015-12-21 02:03:48.375 355 12560.62 109.47 54417.28 88888.00 2015-12-21 02:03:48.500 355 12560.70 109.35 54417.25 88888.00 2015-12-21 02:03:48.625 355 12560.75 109.20 54417.20 88888.00 2015-12-21 02:03:48.750 355 12560.75 109.05 54417.12 88888.00 2015-12-21 02:03:48.875 355 12560.80 108.95 54417.10 88888.00 2015-12-21 02:03:49.000 355 12560.85 108.83 54417.00 88888.00 2015-12-21 02:03:49.125 355 12560.90 108.72 54416.97 88888.00 2015-12-21 02:03:49.250 355 12560.90 108.55 54416.93 88888.00 2015-12-21 02:03:49.375 355 12561.00 108.50 54416.90 88888.00 2015-12-21 02:03:49.500 355 12560.95 108.38 54416.82 88888.00 2015-12-21 02:03:49.625 355 12560.98 108.25 54416.80 88888.00 2015-12-21 02:03:49.750 355 12561.02 108.15 54416.78 88888.00 2015-12-21 02:03:49.875 355 12561.08 108.03 54416.75 88888.00 2015-12-21 02:03:50.000 355 12561.12 107.88 54416.68 88888.00 2015-12-21 02:03:50.125 355 12561.10 107.75 54416.68 88888.00 2015-12-21 02:03:50.250 355 12561.12 107.65 54416.62 88888.00 2015-12-21 02:03:50.375 355 12561.23 107.58 54416.55 88888.00 2015-12-21 02:03:50.500 355 12561.33 107.45 54416.50 88888.00 2015-12-21 02:03:50.625 355 12561.35 107.30 54416.45 88888.00 2015-12-21 02:03:50.750 355 12561.40 107.17 54416.43 88888.00 2015-12-21 02:03:50.875 355 12561.42 107.10 54416.43 88888.00 2015-12-21 02:03:51.000 355 12561.50 106.97 54416.38 88888.00 2015-12-21 02:03:51.125 355 12561.60 106.85 54416.30 88888.00 2015-12-21 02:03:51.250 355 12561.60 106.75 54416.28 88888.00 2015-12-21 02:03:51.375 355 12561.62 106.67 54416.25 88888.00 2015-12-21 02:03:51.500 355 12561.62 106.58 54416.20 88888.00 2015-12-21 02:03:51.625 355 12561.70 106.45 54416.15 88888.00 2015-12-21 02:03:51.750 355 12561.83 106.35 54416.12 88888.00 2015-12-21 02:03:51.875 355 12561.88 106.22 54416.10 88888.00 2015-12-21 02:03:52.000 355 12561.90 106.08 54416.05 88888.00 2015-12-21 02:03:52.125 355 12561.88 106.00 54416.03 88888.00 2015-12-21 02:03:52.250 355 12561.85 105.88 54416.00 88888.00 2015-12-21 02:03:52.375 355 12561.90 105.75 54415.97 88888.00 2015-12-21 02:03:52.500 355 12561.92 105.67 54415.95 88888.00 2015-12-21 02:03:52.625 355 12562.02 105.60 54415.90 88888.00 2015-12-21 02:03:52.750 355 12562.17 105.47 54415.88 88888.00 2015-12-21 02:03:52.875 355 12562.25 105.38 54415.82 88888.00 2015-12-21 02:03:53.000 355 12562.27 105.25 54415.78 88888.00 2015-12-21 02:03:53.125 355 12562.30 105.15 54415.75 88888.00 2015-12-21 02:03:53.250 355 12562.23 105.05 54415.70 88888.00 2015-12-21 02:03:53.375 355 12562.27 105.00 54415.70 88888.00 2015-12-21 02:03:53.500 355 12562.40 104.95 54415.68 88888.00 2015-12-21 02:03:53.625 355 12562.48 104.83 54415.62 88888.00 2015-12-21 02:03:53.750 355 12562.45 104.72 54415.62 88888.00 2015-12-21 02:03:53.875 355 12562.45 104.60 54415.60 88888.00 2015-12-21 02:03:54.000 355 12562.42 104.53 54415.55 88888.00 2015-12-21 02:03:54.125 355 12562.55 104.45 54415.55 88888.00 2015-12-21 02:03:54.250 355 12562.60 104.40 54415.50 88888.00 2015-12-21 02:03:54.375 355 12562.73 104.35 54415.50 88888.00 2015-12-21 02:03:54.500 355 12562.73 104.25 54415.50 88888.00 2015-12-21 02:03:54.625 355 12562.77 104.15 54415.45 88888.00 2015-12-21 02:03:54.750 355 12562.83 104.08 54415.43 88888.00 2015-12-21 02:03:54.875 355 12562.85 104.00 54415.40 88888.00 2015-12-21 02:03:55.000 355 12562.85 103.92 54415.40 88888.00 2015-12-21 02:03:55.125 355 12562.98 103.88 54415.40 88888.00 2015-12-21 02:03:55.250 355 12563.00 103.80 54415.35 88888.00 2015-12-21 02:03:55.375 355 12563.08 103.75 54415.30 88888.00 2015-12-21 02:03:55.500 355 12563.12 103.67 54415.32 88888.00 2015-12-21 02:03:55.625 355 12563.15 103.62 54415.30 88888.00 2015-12-21 02:03:55.750 355 12563.17 103.58 54415.30 88888.00 2015-12-21 02:03:55.875 355 12563.27 103.47 54415.30 88888.00 2015-12-21 02:03:56.000 355 12563.27 103.40 54415.28 88888.00 2015-12-21 02:03:56.125 355 12563.27 103.33 54415.28 88888.00 2015-12-21 02:03:56.250 355 12563.23 103.28 54415.25 88888.00 2015-12-21 02:03:56.375 355 12563.27 103.22 54415.25 88888.00 2015-12-21 02:03:56.500 355 12563.33 103.20 54415.22 88888.00 2015-12-21 02:03:56.625 355 12563.35 103.15 54415.22 88888.00 2015-12-21 02:03:56.750 355 12563.38 103.10 54415.22 88888.00 2015-12-21 02:03:56.875 355 12563.40 103.08 54415.20 88888.00 2015-12-21 02:03:57.000 355 12563.45 103.03 54415.15 88888.00 2015-12-21 02:03:57.125 355 12563.50 102.95 54415.15 88888.00 2015-12-21 02:03:57.250 355 12563.50 102.88 54415.15 88888.00 2015-12-21 02:03:57.375 355 12563.62 102.85 54415.18 88888.00 2015-12-21 02:03:57.500 355 12563.67 102.83 54415.15 88888.00 2015-12-21 02:03:57.625 355 12563.70 102.80 54415.15 88888.00 2015-12-21 02:03:57.750 355 12563.75 102.75 54415.12 88888.00 2015-12-21 02:03:57.875 355 12563.85 102.72 54415.12 88888.00 2015-12-21 02:03:58.000 355 12563.88 102.67 54415.12 88888.00 2015-12-21 02:03:58.125 355 12563.85 102.65 54415.15 88888.00 2015-12-21 02:03:58.250 355 12563.83 102.60 54415.12 88888.00 2015-12-21 02:03:58.375 355 12563.92 102.58 54415.12 88888.00 2015-12-21 02:03:58.500 355 12563.95 102.55 54415.10 88888.00 2015-12-21 02:03:58.625 355 12564.00 102.53 54415.12 88888.00 2015-12-21 02:03:58.750 355 12564.05 102.47 54415.10 88888.00 2015-12-21 02:03:58.875 355 12564.12 102.42 54415.12 88888.00 2015-12-21 02:03:59.000 355 12564.20 102.42 54415.10 88888.00 2015-12-21 02:03:59.125 355 12564.23 102.38 54415.10 88888.00 2015-12-21 02:03:59.250 355 12564.23 102.35 54415.10 88888.00 2015-12-21 02:03:59.375 355 12564.25 102.35 54415.10 88888.00 2015-12-21 02:03:59.500 355 12564.27 102.33 54415.10 88888.00 2015-12-21 02:03:59.625 355 12564.33 102.30 54415.10 88888.00 2015-12-21 02:03:59.750 355 12564.42 102.25 54415.10 88888.00 2015-12-21 02:03:59.875 355 12564.42 102.22 54415.10 88888.00 2015-12-21 02:04:00.000 355 12564.38 102.22 54415.10 88888.00 2015-12-21 02:04:00.125 355 12564.38 102.17 54415.10 88888.00 2015-12-21 02:04:00.250 355 12564.40 102.12 54415.10 88888.00 2015-12-21 02:04:00.375 355 12564.48 102.10 54415.10 88888.00 2015-12-21 02:04:00.500 355 12564.52 102.10 54415.07 88888.00 2015-12-21 02:04:00.625 355 12564.62 102.12 54415.10 88888.00 2015-12-21 02:04:00.750 355 12564.62 102.05 54415.10 88888.00 2015-12-21 02:04:00.875 355 12564.65 102.00 54415.07 88888.00 2015-12-21 02:04:01.000 355 12564.65 102.00 54415.07 88888.00 2015-12-21 02:04:01.125 355 12564.67 101.97 54415.10 88888.00 2015-12-21 02:04:01.250 355 12564.77 102.00 54415.12 88888.00 2015-12-21 02:04:01.375 355 12564.90 102.03 54415.15 88888.00 2015-12-21 02:04:01.500 355 12564.98 102.03 54415.12 88888.00 2015-12-21 02:04:01.625 355 12565.05 102.03 54415.12 88888.00 2015-12-21 02:04:01.750 355 12565.05 102.00 54415.10 88888.00 2015-12-21 02:04:01.875 355 12565.05 101.97 54415.12 88888.00 2015-12-21 02:04:02.000 355 12565.10 101.92 54415.12 88888.00 2015-12-21 02:04:02.125 355 12565.15 101.95 54415.15 88888.00 2015-12-21 02:04:02.250 355 12565.20 101.92 54415.18 88888.00 2015-12-21 02:04:02.375 355 12565.27 101.92 54415.18 88888.00 2015-12-21 02:04:02.500 355 12565.30 101.92 54415.20 88888.00 2015-12-21 02:04:02.625 355 12565.30 101.90 54415.20 88888.00 2015-12-21 02:04:02.750 355 12565.30 101.90 54415.20 88888.00 2015-12-21 02:04:02.875 355 12565.38 101.88 54415.20 88888.00 2015-12-21 02:04:03.000 355 12565.45 101.92 54415.22 88888.00 2015-12-21 02:04:03.125 355 12565.45 101.95 54415.25 88888.00 2015-12-21 02:04:03.250 355 12565.42 101.92 54415.25 88888.00 2015-12-21 02:04:03.375 355 12565.50 101.90 54415.28 88888.00 2015-12-21 02:04:03.500 355 12565.55 101.90 54415.30 88888.00 2015-12-21 02:04:03.625 355 12565.58 101.90 54415.30 88888.00 2015-12-21 02:04:03.750 355 12565.55 101.92 54415.32 88888.00 2015-12-21 02:04:03.875 355 12565.60 101.90 54415.35 88888.00 2015-12-21 02:04:04.000 355 12565.60 101.85 54415.30 88888.00 2015-12-21 02:04:04.125 355 12565.60 101.85 54415.32 88888.00 2015-12-21 02:04:04.250 355 12565.60 101.88 54415.35 88888.00 2015-12-21 02:04:04.375 355 12565.70 101.88 54415.38 88888.00 2015-12-21 02:04:04.500 355 12565.73 101.88 54415.40 88888.00 2015-12-21 02:04:04.625 355 12565.70 101.92 54415.43 88888.00 2015-12-21 02:04:04.750 355 12565.67 101.88 54415.43 88888.00 2015-12-21 02:04:04.875 355 12565.73 101.85 54415.45 88888.00 2015-12-21 02:04:05.000 355 12565.77 101.83 54415.45 88888.00 2015-12-21 02:04:05.125 355 12565.83 101.85 54415.50 88888.00 2015-12-21 02:04:05.250 355 12565.83 101.83 54415.55 88888.00 2015-12-21 02:04:05.375 355 12565.85 101.83 54415.53 88888.00 2015-12-21 02:04:05.500 355 12565.92 101.83 54415.53 88888.00 2015-12-21 02:04:05.625 355 12565.98 101.80 54415.53 88888.00 2015-12-21 02:04:05.750 355 12565.98 101.80 54415.55 88888.00 2015-12-21 02:04:05.875 355 12565.88 101.78 54415.53 88888.00 2015-12-21 02:04:06.000 355 12565.88 101.80 54415.55 88888.00 2015-12-21 02:04:06.125 355 12565.92 101.78 54415.60 88888.00 2015-12-21 02:04:06.250 355 12565.98 101.80 54415.62 88888.00 2015-12-21 02:04:06.375 355 12566.00 101.80 54415.62 88888.00 2015-12-21 02:04:06.500 355 12566.02 101.80 54415.62 88888.00 2015-12-21 02:04:06.625 355 12566.05 101.80 54415.68 88888.00 2015-12-21 02:04:06.750 355 12566.05 101.80 54415.72 88888.00 2015-12-21 02:04:06.875 355 12566.12 101.80 54415.75 88888.00 2015-12-21 02:04:07.000 355 12566.15 101.80 54415.80 88888.00 2015-12-21 02:04:07.125 355 12566.15 101.78 54415.80 88888.00 2015-12-21 02:04:07.250 355 12566.08 101.80 54415.82 88888.00 2015-12-21 02:04:07.375 355 12566.05 101.75 54415.85 88888.00 2015-12-21 02:04:07.500 355 12566.12 101.75 54415.88 88888.00 2015-12-21 02:04:07.625 355 12566.20 101.78 54415.93 88888.00 2015-12-21 02:04:07.750 355 12566.10 101.75 54415.95 88888.00 2015-12-21 02:04:07.875 355 12566.08 101.70 54415.95 88888.00 2015-12-21 02:04:08.000 355 12566.10 101.70 54415.95 88888.00 2015-12-21 02:04:08.125 355 12566.12 101.70 54416.00 88888.00 2015-12-21 02:04:08.250 355 12566.05 101.70 54416.03 88888.00 2015-12-21 02:04:08.375 355 12566.08 101.65 54416.05 88888.00 2015-12-21 02:04:08.500 355 12566.15 101.62 54416.05 88888.00 2015-12-21 02:04:08.625 355 12566.10 101.62 54416.10 88888.00 2015-12-21 02:04:08.750 355 12566.12 101.62 54416.15 88888.00 2015-12-21 02:04:08.875 355 12566.17 101.67 54416.20 88888.00 2015-12-21 02:04:09.000 355 12566.15 101.62 54416.20 88888.00 2015-12-21 02:04:09.125 355 12566.20 101.65 54416.25 88888.00 2015-12-21 02:04:09.250 355 12566.25 101.65 54416.25 88888.00 2015-12-21 02:04:09.375 355 12566.27 101.62 54416.28 88888.00 2015-12-21 02:04:09.500 355 12566.23 101.62 54416.30 88888.00 2015-12-21 02:04:09.625 355 12566.20 101.60 54416.35 88888.00 2015-12-21 02:04:09.750 355 12566.17 101.65 54416.38 88888.00 2015-12-21 02:04:09.875 355 12566.15 101.62 54416.38 88888.00 2015-12-21 02:04:10.000 355 12566.17 101.60 54416.40 88888.00 2015-12-21 02:04:10.125 355 12566.17 101.60 54416.45 88888.00 2015-12-21 02:04:10.250 355 12566.20 101.60 54416.50 88888.00 2015-12-21 02:04:10.375 355 12566.15 101.60 54416.57 88888.00 2015-12-21 02:04:10.500 355 12566.12 101.60 54416.57 88888.00 2015-12-21 02:04:10.625 355 12566.20 101.60 54416.60 88888.00 2015-12-21 02:04:10.750 355 12566.25 101.58 54416.62 88888.00 2015-12-21 02:04:10.875 355 12566.27 101.60 54416.65 88888.00 2015-12-21 02:04:11.000 355 12566.30 101.58 54416.62 88888.00 2015-12-21 02:04:11.125 355 12566.35 101.58 54416.70 88888.00 2015-12-21 02:04:11.250 355 12566.38 101.55 54416.75 88888.00 2015-12-21 02:04:11.375 355 12566.38 101.55 54416.78 88888.00 2015-12-21 02:04:11.500 355 12566.40 101.55 54416.80 88888.00 2015-12-21 02:04:11.625 355 12566.38 101.55 54416.85 88888.00 2015-12-21 02:04:11.750 355 12566.42 101.58 54416.85 88888.00 2015-12-21 02:04:11.875 355 12566.42 101.58 54416.88 88888.00 2015-12-21 02:04:12.000 355 12566.45 101.55 54416.90 88888.00 2015-12-21 02:04:12.125 355 12566.45 101.55 54416.95 88888.00 2015-12-21 02:04:12.250 355 12566.52 101.58 54417.00 88888.00 2015-12-21 02:04:12.375 355 12566.55 101.62 54417.07 88888.00 2015-12-21 02:04:12.500 355 12566.50 101.58 54417.10 88888.00 2015-12-21 02:04:12.625 355 12566.52 101.60 54417.15 88888.00 2015-12-21 02:04:12.750 355 12566.52 101.60 54417.20 88888.00 2015-12-21 02:04:12.875 355 12566.55 101.58 54417.22 88888.00 2015-12-21 02:04:13.000 355 12566.55 101.60 54417.25 88888.00 2015-12-21 02:04:13.125 355 12566.55 101.65 54417.28 88888.00 2015-12-21 02:04:13.250 355 12566.60 101.62 54417.40 88888.00 2015-12-21 02:04:13.375 355 12566.60 101.65 54417.38 88888.00 2015-12-21 02:04:13.500 355 12566.52 101.62 54417.45 88888.00 2015-12-21 02:04:13.625 355 12566.58 101.65 54417.50 88888.00 2015-12-21 02:04:13.750 355 12566.60 101.65 54417.53 88888.00 2015-12-21 02:04:13.875 355 12566.58 101.62 54417.60 88888.00 2015-12-21 02:04:14.000 355 12566.62 101.60 54417.60 88888.00 2015-12-21 02:04:14.125 355 12566.67 101.60 54417.65 88888.00 2015-12-21 02:04:14.250 355 12566.67 101.62 54417.70 88888.00 2015-12-21 02:04:14.375 355 12566.70 101.60 54417.72 88888.00 2015-12-21 02:04:14.500 355 12566.73 101.58 54417.78 88888.00 2015-12-21 02:04:14.625 355 12566.75 101.58 54417.85 88888.00 2015-12-21 02:04:14.750 355 12566.80 101.58 54417.88 88888.00 2015-12-21 02:04:14.875 355 12566.73 101.58 54417.93 88888.00 2015-12-21 02:04:15.000 355 12566.75 101.58 54417.97 88888.00 2015-12-21 02:04:15.125 355 12566.83 101.58 54418.03 88888.00 2015-12-21 02:04:15.250 355 12566.92 101.58 54418.07 88888.00 2015-12-21 02:04:15.375 355 12566.98 101.58 54418.10 88888.00 2015-12-21 02:04:15.500 355 12566.88 101.62 54418.15 88888.00 2015-12-21 02:04:15.625 355 12566.83 101.62 54418.22 88888.00 2015-12-21 02:04:15.750 355 12566.80 101.62 54418.25 88888.00 2015-12-21 02:04:15.875 355 12566.83 101.65 54418.28 88888.00 2015-12-21 02:04:16.000 355 12566.85 101.62 54418.32 88888.00 2015-12-21 02:04:16.125 355 12566.85 101.62 54418.38 88888.00 2015-12-21 02:04:16.250 355 12566.85 101.62 54418.40 88888.00 2015-12-21 02:04:16.375 355 12566.90 101.67 54418.45 88888.00 2015-12-21 02:04:16.500 355 12566.90 101.72 54418.50 88888.00 2015-12-21 02:04:16.625 355 12566.88 101.72 54418.53 88888.00 2015-12-21 02:04:16.750 355 12566.80 101.78 54418.60 88888.00 2015-12-21 02:04:16.875 355 12566.80 101.80 54418.62 88888.00 2015-12-21 02:04:17.000 355 12566.83 101.83 54418.70 88888.00 2015-12-21 02:04:17.125 355 12566.85 101.85 54418.75 88888.00 2015-12-21 02:04:17.250 355 12566.83 101.88 54418.80 88888.00 2015-12-21 02:04:17.375 355 12566.88 101.90 54418.82 88888.00 2015-12-21 02:04:17.500 355 12566.85 101.92 54418.90 88888.00 2015-12-21 02:04:17.625 355 12566.80 101.92 54418.95 88888.00 2015-12-21 02:04:17.750 355 12566.80 101.92 54418.97 88888.00 2015-12-21 02:04:17.875 355 12566.85 101.95 54419.07 88888.00 2015-12-21 02:04:18.000 355 12566.88 102.00 54419.10 88888.00 2015-12-21 02:04:18.125 355 12566.85 102.03 54419.15 88888.00 2015-12-21 02:04:18.250 355 12566.88 102.05 54419.22 88888.00 2015-12-21 02:04:18.375 355 12566.92 102.10 54419.25 88888.00 2015-12-21 02:04:18.500 355 12566.92 102.15 54419.30 88888.00 2015-12-21 02:04:18.625 355 12566.92 102.12 54419.38 88888.00 2015-12-21 02:04:18.750 355 12566.90 102.17 54419.43 88888.00 2015-12-21 02:04:18.875 355 12566.90 102.20 54419.45 88888.00 2015-12-21 02:04:19.000 355 12566.92 102.22 54419.50 88888.00 2015-12-21 02:04:19.125 355 12566.95 102.30 54419.55 88888.00 2015-12-21 02:04:19.250 355 12567.00 102.38 54419.62 88888.00 2015-12-21 02:04:19.375 355 12567.05 102.42 54419.65 88888.00 2015-12-21 02:04:19.500 355 12567.02 102.42 54419.68 88888.00 2015-12-21 02:04:19.625 355 12566.98 102.40 54419.75 88888.00 2015-12-21 02:04:19.750 355 12567.00 102.42 54419.80 88888.00 2015-12-21 02:04:19.875 355 12567.08 102.47 54419.88 88888.00 2015-12-21 02:04:20.000 355 12567.02 102.50 54419.93 88888.00 2015-12-21 02:04:20.125 355 12566.95 102.47 54419.97 88888.00 2015-12-21 02:04:20.250 355 12566.88 102.50 54420.03 88888.00 2015-12-21 02:04:20.375 355 12566.90 102.53 54420.07 88888.00 2015-12-21 02:04:20.500 355 12566.92 102.58 54420.10 88888.00 2015-12-21 02:04:20.625 355 12566.95 102.62 54420.20 88888.00 2015-12-21 02:04:20.750 355 12566.92 102.62 54420.25 88888.00 2015-12-21 02:04:20.875 355 12566.88 102.70 54420.28 88888.00 2015-12-21 02:04:21.000 355 12566.83 102.75 54420.32 88888.00 2015-12-21 02:04:21.125 355 12566.85 102.78 54420.40 88888.00 2015-12-21 02:04:21.250 355 12566.83 102.72 54420.45 88888.00 2015-12-21 02:04:21.375 355 12566.90 102.78 54420.47 88888.00 2015-12-21 02:04:21.500 355 12566.90 102.80 54420.53 88888.00 2015-12-21 02:04:21.625 355 12566.90 102.83 54420.60 88888.00 2015-12-21 02:04:21.750 355 12566.95 102.85 54420.62 88888.00 2015-12-21 02:04:21.875 355 12566.95 102.88 54420.72 88888.00 2015-12-21 02:04:22.000 355 12566.95 102.88 54420.75 88888.00 2015-12-21 02:04:22.125 355 12567.00 102.90 54420.82 88888.00 2015-12-21 02:04:22.250 355 12566.95 102.92 54420.88 88888.00 2015-12-21 02:04:22.375 355 12566.88 102.97 54420.93 88888.00 2015-12-21 02:04:22.500 355 12566.88 102.97 54420.97 88888.00 2015-12-21 02:04:22.625 355 12566.90 102.97 54421.03 88888.00 2015-12-21 02:04:22.750 355 12566.98 103.00 54421.07 88888.00 2015-12-21 02:04:22.875 355 12567.00 103.05 54421.12 88888.00 2015-12-21 02:04:23.000 355 12567.00 103.08 54421.18 88888.00 2015-12-21 02:04:23.125 355 12566.98 103.10 54421.25 88888.00 2015-12-21 02:04:23.250 355 12567.05 103.12 54421.30 88888.00 2015-12-21 02:04:23.375 355 12567.10 103.15 54421.35 88888.00 2015-12-21 02:04:23.500 355 12567.02 103.17 54421.38 88888.00 2015-12-21 02:04:23.625 355 12567.00 103.22 54421.47 88888.00 2015-12-21 02:04:23.750 355 12567.05 103.25 54421.53 88888.00 2015-12-21 02:04:23.875 355 12567.10 103.28 54421.57 88888.00 2015-12-21 02:04:24.000 355 12567.10 103.28 54421.60 88888.00 2015-12-21 02:04:24.125 355 12567.10 103.33 54421.68 88888.00 2015-12-21 02:04:24.250 355 12567.05 103.35 54421.70 88888.00 2015-12-21 02:04:24.375 355 12567.08 103.40 54421.72 88888.00 2015-12-21 02:04:24.500 355 12567.05 103.45 54421.75 88888.00 2015-12-21 02:04:24.625 355 12567.02 103.47 54421.78 88888.00 2015-12-21 02:04:24.750 355 12567.08 103.53 54421.85 88888.00 2015-12-21 02:04:24.875 355 12567.08 103.60 54421.90 88888.00 2015-12-21 02:04:25.000 355 12567.12 103.62 54421.95 88888.00 2015-12-21 02:04:25.125 355 12567.12 103.60 54422.00 88888.00 2015-12-21 02:04:25.250 355 12567.10 103.70 54422.10 88888.00 2015-12-21 02:04:25.375 355 12567.10 103.75 54422.12 88888.00 2015-12-21 02:04:25.500 355 12567.08 103.75 54422.20 88888.00 2015-12-21 02:04:25.625 355 12567.05 103.80 54422.25 88888.00 2015-12-21 02:04:25.750 355 12567.02 103.85 54422.28 88888.00 2015-12-21 02:04:25.875 355 12566.98 103.92 54422.32 88888.00 2015-12-21 02:04:26.000 355 12566.98 103.95 54422.38 88888.00 2015-12-21 02:04:26.125 355 12567.02 103.97 54422.43 88888.00 2015-12-21 02:04:26.250 355 12567.10 104.00 54422.47 88888.00 2015-12-21 02:04:26.375 355 12567.17 104.03 54422.50 88888.00 2015-12-21 02:04:26.500 355 12567.17 104.05 54422.57 88888.00 2015-12-21 02:04:26.625 355 12567.20 104.08 54422.60 88888.00 2015-12-21 02:04:26.750 355 12567.20 104.10 54422.68 88888.00 2015-12-21 02:04:26.875 355 12567.20 104.12 54422.70 88888.00 2015-12-21 02:04:27.000 355 12567.23 104.15 54422.72 88888.00 2015-12-21 02:04:27.125 355 12567.27 104.17 54422.75 88888.00 2015-12-21 02:04:27.250 355 12567.25 104.20 54422.82 88888.00 2015-12-21 02:04:27.375 355 12567.25 104.25 54422.85 88888.00 2015-12-21 02:04:27.500 355 12567.20 104.28 54422.88 88888.00 2015-12-21 02:04:27.625 355 12567.23 104.30 54422.93 88888.00 2015-12-21 02:04:27.750 355 12567.25 104.33 54422.97 88888.00 2015-12-21 02:04:27.875 355 12567.30 104.35 54423.03 88888.00 2015-12-21 02:04:28.000 355 12567.40 104.40 54423.05 88888.00 2015-12-21 02:04:28.125 355 12567.40 104.42 54423.10 88888.00 2015-12-21 02:04:28.250 355 12567.35 104.50 54423.18 88888.00 2015-12-21 02:04:28.375 355 12567.38 104.53 54423.20 88888.00 2015-12-21 02:04:28.500 355 12567.42 104.58 54423.22 88888.00 2015-12-21 02:04:28.625 355 12567.50 104.62 54423.25 88888.00 2015-12-21 02:04:28.750 355 12567.50 104.65 54423.30 88888.00 2015-12-21 02:04:28.875 355 12567.52 104.70 54423.35 88888.00 2015-12-21 02:04:29.000 355 12567.52 104.75 54423.38 88888.00 2015-12-21 02:04:29.125 355 12567.52 104.75 54423.45 88888.00 2015-12-21 02:04:29.250 355 12567.55 104.78 54423.50 88888.00 2015-12-21 02:04:29.375 355 12567.58 104.85 54423.53 88888.00 2015-12-21 02:04:29.500 355 12567.60 104.92 54423.57 88888.00 2015-12-21 02:04:29.625 355 12567.58 104.95 54423.60 88888.00 2015-12-21 02:04:29.750 355 12567.62 105.00 54423.62 88888.00 2015-12-21 02:04:29.875 355 12567.62 105.03 54423.65 88888.00 2015-12-21 02:04:30.000 355 12567.60 105.08 54423.68 88888.00 2015-12-21 02:04:30.125 355 12567.58 105.12 54423.72 88888.00 2015-12-21 02:04:30.250 355 12567.58 105.17 54423.82 88888.00 2015-12-21 02:04:30.375 355 12567.65 105.17 54423.88 88888.00 2015-12-21 02:04:30.500 355 12567.62 105.20 54423.93 88888.00 2015-12-21 02:04:30.625 355 12567.65 105.25 54423.97 88888.00 2015-12-21 02:04:30.750 355 12567.62 105.30 54424.03 88888.00 2015-12-21 02:04:30.875 355 12567.62 105.35 54424.03 88888.00 2015-12-21 02:04:31.000 355 12567.67 105.38 54424.03 88888.00 2015-12-21 02:04:31.125 355 12567.73 105.42 54424.10 88888.00 2015-12-21 02:04:31.250 355 12567.67 105.50 54424.15 88888.00 2015-12-21 02:04:31.375 355 12567.67 105.53 54424.18 88888.00 2015-12-21 02:04:31.500 355 12567.67 105.55 54424.20 88888.00 2015-12-21 02:04:31.625 355 12567.73 105.60 54424.22 88888.00 2015-12-21 02:04:31.750 355 12567.77 105.62 54424.30 88888.00 2015-12-21 02:04:31.875 355 12567.75 105.65 54424.35 88888.00 2015-12-21 02:04:32.000 355 12567.77 105.65 54424.35 88888.00 2015-12-21 02:04:32.125 355 12567.83 105.70 54424.40 88888.00 2015-12-21 02:04:32.250 355 12567.80 105.83 54424.45 88888.00 2015-12-21 02:04:32.375 355 12567.83 105.88 54424.50 88888.00 2015-12-21 02:04:32.500 355 12567.85 105.92 54424.50 88888.00 2015-12-21 02:04:32.625 355 12567.88 105.95 54424.53 88888.00 2015-12-21 02:04:32.750 355 12567.90 106.00 54424.57 88888.00 2015-12-21 02:04:32.875 355 12567.92 106.05 54424.65 88888.00 2015-12-21 02:04:33.000 355 12568.00 106.10 54424.70 88888.00 2015-12-21 02:04:33.125 355 12568.08 106.17 54424.72 88888.00 2015-12-21 02:04:33.250 355 12568.10 106.22 54424.80 88888.00 2015-12-21 02:04:33.375 355 12568.02 106.30 54424.82 88888.00 2015-12-21 02:04:33.500 355 12567.98 106.35 54424.82 88888.00 2015-12-21 02:04:33.625 355 12567.98 106.42 54424.85 88888.00 2015-12-21 02:04:33.750 355 12567.98 106.50 54424.90 88888.00 2015-12-21 02:04:33.875 355 12567.95 106.55 54424.95 88888.00 2015-12-21 02:04:34.000 355 12567.95 106.60 54424.97 88888.00 2015-12-21 02:04:34.125 355 12567.98 106.70 54425.00 88888.00 2015-12-21 02:04:34.250 355 12568.02 106.78 54425.07 88888.00 2015-12-21 02:04:34.375 355 12568.08 106.83 54425.10 88888.00 2015-12-21 02:04:34.500 355 12568.05 106.90 54425.12 88888.00 2015-12-21 02:04:34.625 355 12568.02 106.97 54425.15 88888.00 2015-12-21 02:04:34.750 355 12568.08 106.95 54425.18 88888.00 2015-12-21 02:04:34.875 355 12568.08 107.03 54425.22 88888.00 2015-12-21 02:04:35.000 355 12568.02 107.10 54425.28 88888.00 2015-12-21 02:04:35.125 355 12568.08 107.15 54425.30 88888.00 2015-12-21 02:04:35.250 355 12568.10 107.20 54425.38 88888.00 2015-12-21 02:04:35.375 355 12568.12 107.22 54425.43 88888.00 2015-12-21 02:04:35.500 355 12568.15 107.33 54425.47 88888.00 2015-12-21 02:04:35.625 355 12568.20 107.40 54425.50 88888.00 2015-12-21 02:04:35.750 355 12568.25 107.50 54425.55 88888.00 2015-12-21 02:04:35.875 355 12568.23 107.58 54425.57 88888.00 2015-12-21 02:04:36.000 355 12568.20 107.62 54425.60 88888.00 2015-12-21 02:04:36.125 355 12568.27 107.70 54425.62 88888.00 2015-12-21 02:04:36.250 355 12568.30 107.85 54425.70 88888.00 2015-12-21 02:04:36.375 355 12568.33 107.92 54425.72 88888.00 2015-12-21 02:04:36.500 355 12568.35 107.95 54425.75 88888.00 2015-12-21 02:04:36.625 355 12568.35 108.00 54425.78 88888.00 2015-12-21 02:04:36.750 355 12568.42 108.10 54425.80 88888.00 2015-12-21 02:04:36.875 355 12568.45 108.22 54425.82 88888.00 2015-12-21 02:04:37.000 355 12568.48 108.28 54425.85 88888.00 2015-12-21 02:04:37.125 355 12568.45 108.30 54425.88 88888.00 2015-12-21 02:04:37.250 355 12568.40 108.38 54425.93 88888.00 2015-12-21 02:04:37.375 355 12568.42 108.45 54425.97 88888.00 2015-12-21 02:04:37.500 355 12568.50 108.55 54425.97 88888.00 2015-12-21 02:04:37.625 355 12568.52 108.60 54426.00 88888.00 2015-12-21 02:04:37.750 355 12568.50 108.67 54426.03 88888.00 2015-12-21 02:04:37.875 355 12568.55 108.78 54426.05 88888.00 2015-12-21 02:04:38.000 355 12568.60 108.83 54426.07 88888.00 2015-12-21 02:04:38.125 355 12568.62 108.90 54426.10 88888.00 2015-12-21 02:04:38.250 355 12568.62 108.95 54426.12 88888.00 2015-12-21 02:04:38.375 355 12568.60 108.97 54426.15 88888.00 2015-12-21 02:04:38.500 355 12568.52 109.03 54426.18 88888.00 2015-12-21 02:04:38.625 355 12568.62 109.12 54426.22 88888.00 2015-12-21 02:04:38.750 355 12568.62 109.20 54426.25 88888.00 2015-12-21 02:04:38.875 355 12568.60 109.22 54426.30 88888.00 2015-12-21 02:04:39.000 355 12568.62 109.30 54426.30 88888.00 2015-12-21 02:04:39.125 355 12568.70 109.40 54426.35 88888.00 2015-12-21 02:04:39.250 355 12568.73 109.40 54426.35 88888.00 2015-12-21 02:04:39.375 355 12568.77 109.45 54426.38 88888.00 2015-12-21 02:04:39.500 355 12568.85 109.55 54426.43 88888.00 2015-12-21 02:04:39.625 355 12568.88 109.62 54426.45 88888.00 2015-12-21 02:04:39.750 355 12568.85 109.67 54426.45 88888.00 2015-12-21 02:04:39.875 355 12568.77 109.72 54426.50 88888.00 2015-12-21 02:04:40.000 355 12568.80 109.80 54426.50 88888.00 2015-12-21 02:04:40.125 355 12568.83 109.88 54426.53 88888.00 2015-12-21 02:04:40.250 355 12568.83 109.92 54426.55 88888.00 2015-12-21 02:04:40.375 355 12568.85 109.95 54426.57 88888.00 2015-12-21 02:04:40.500 355 12568.88 110.03 54426.65 88888.00 2015-12-21 02:04:40.625 355 12568.88 110.10 54426.68 88888.00 2015-12-21 02:04:40.750 355 12568.90 110.17 54426.70 88888.00 2015-12-21 02:04:40.875 355 12568.90 110.25 54426.72 88888.00 2015-12-21 02:04:41.000 355 12568.88 110.30 54426.72 88888.00 2015-12-21 02:04:41.125 355 12568.92 110.38 54426.80 88888.00 2015-12-21 02:04:41.250 355 12568.88 110.45 54426.80 88888.00 2015-12-21 02:04:41.375 355 12568.90 110.53 54426.82 88888.00 2015-12-21 02:04:41.500 355 12568.92 110.58 54426.85 88888.00 2015-12-21 02:04:41.625 355 12568.88 110.58 54426.82 88888.00 2015-12-21 02:04:41.750 355 12568.88 110.62 54426.88 88888.00 2015-12-21 02:04:41.875 355 12568.92 110.70 54426.93 88888.00 2015-12-21 02:04:42.000 355 12568.90 110.78 54426.93 88888.00 2015-12-21 02:04:42.125 355 12568.90 110.80 54426.97 88888.00 2015-12-21 02:04:42.250 355 12568.95 110.85 54427.03 88888.00 2015-12-21 02:04:42.375 355 12568.98 110.92 54427.05 88888.00 2015-12-21 02:04:42.500 355 12569.02 110.95 54427.03 88888.00 2015-12-21 02:04:42.625 355 12569.08 111.03 54427.07 88888.00 2015-12-21 02:04:42.750 355 12569.08 111.05 54427.12 88888.00 2015-12-21 02:04:42.875 355 12569.12 111.08 54427.15 88888.00 2015-12-21 02:04:43.000 355 12569.17 111.12 54427.18 88888.00 2015-12-21 02:04:43.125 355 12569.12 111.15 54427.22 88888.00 2015-12-21 02:04:43.250 355 12569.12 111.20 54427.25 88888.00 2015-12-21 02:04:43.375 355 12569.10 111.25 54427.28 88888.00 2015-12-21 02:04:43.500 355 12569.12 111.33 54427.28 88888.00 2015-12-21 02:04:43.625 355 12569.12 111.38 54427.30 88888.00 2015-12-21 02:04:43.750 355 12569.15 111.42 54427.32 88888.00 2015-12-21 02:04:43.875 355 12569.15 111.45 54427.38 88888.00 2015-12-21 02:04:44.000 355 12569.20 111.47 54427.38 88888.00 2015-12-21 02:04:44.125 355 12569.17 111.55 54427.43 88888.00 2015-12-21 02:04:44.250 355 12569.17 111.60 54427.45 88888.00 2015-12-21 02:04:44.375 355 12569.15 111.65 54427.47 88888.00 2015-12-21 02:04:44.500 355 12569.08 111.70 54427.50 88888.00 2015-12-21 02:04:44.625 355 12569.08 111.78 54427.53 88888.00 2015-12-21 02:04:44.750 355 12569.05 111.83 54427.55 88888.00 2015-12-21 02:04:44.875 355 12569.02 111.85 54427.57 88888.00 2015-12-21 02:04:45.000 355 12569.02 111.90 54427.60 88888.00 2015-12-21 02:04:45.125 355 12569.05 111.95 54427.62 88888.00 2015-12-21 02:04:45.250 355 12569.00 112.00 54427.62 88888.00 2015-12-21 02:04:45.375 355 12569.00 112.05 54427.65 88888.00 2015-12-21 02:04:45.500 355 12569.05 112.10 54427.62 88888.00 2015-12-21 02:04:45.625 355 12569.10 112.15 54427.68 88888.00 2015-12-21 02:04:45.750 355 12569.12 112.17 54427.70 88888.00 2015-12-21 02:04:45.875 355 12569.08 112.25 54427.72 88888.00 2015-12-21 02:04:46.000 355 12569.08 112.33 54427.72 88888.00 2015-12-21 02:04:46.125 355 12569.02 112.40 54427.78 88888.00 2015-12-21 02:04:46.250 355 12569.00 112.42 54427.78 88888.00 2015-12-21 02:04:46.375 355 12569.00 112.45 54427.80 88888.00 2015-12-21 02:04:46.500 355 12569.02 112.50 54427.80 88888.00 2015-12-21 02:04:46.625 355 12569.05 112.62 54427.82 88888.00 2015-12-21 02:04:46.750 355 12569.10 112.65 54427.85 88888.00 2015-12-21 02:04:46.875 355 12569.08 112.70 54427.85 88888.00 2015-12-21 02:04:47.000 355 12569.05 112.72 54427.85 88888.00 2015-12-21 02:04:47.125 355 12569.08 112.83 54427.90 88888.00 2015-12-21 02:04:47.250 355 12569.08 112.85 54427.93 88888.00 2015-12-21 02:04:47.375 355 12569.05 112.88 54427.93 88888.00 2015-12-21 02:04:47.500 355 12569.10 112.92 54427.93 88888.00 2015-12-21 02:04:47.625 355 12569.12 112.95 54427.93 88888.00 2015-12-21 02:04:47.750 355 12569.15 113.00 54427.95 88888.00 2015-12-21 02:04:47.875 355 12569.15 113.03 54427.97 88888.00 2015-12-21 02:04:48.000 355 12569.17 113.10 54427.97 88888.00 2015-12-21 02:04:48.125 355 12569.15 113.12 54428.00 88888.00 2015-12-21 02:04:48.250 355 12569.15 113.17 54428.03 88888.00 2015-12-21 02:04:48.375 355 12569.17 113.22 54428.00 88888.00 2015-12-21 02:04:48.500 355 12569.20 113.33 54428.03 88888.00 2015-12-21 02:04:48.625 355 12569.17 113.40 54428.05 88888.00 2015-12-21 02:04:48.750 355 12569.23 113.45 54428.03 88888.00 2015-12-21 02:04:48.875 355 12569.25 113.50 54428.03 88888.00 2015-12-21 02:04:49.000 355 12569.27 113.55 54428.05 88888.00 2015-12-21 02:04:49.125 355 12569.23 113.58 54428.07 88888.00 2015-12-21 02:04:49.250 355 12569.17 113.65 54428.07 88888.00 2015-12-21 02:04:49.375 355 12569.20 113.70 54428.05 88888.00 2015-12-21 02:04:49.500 355 12569.27 113.72 54428.07 88888.00 2015-12-21 02:04:49.625 355 12569.30 113.78 54428.10 88888.00 2015-12-21 02:04:49.750 355 12569.35 113.85 54428.12 88888.00 2015-12-21 02:04:49.875 355 12569.35 113.92 54428.12 88888.00 2015-12-21 02:04:50.000 355 12569.35 113.97 54428.12 88888.00 2015-12-21 02:04:50.125 355 12569.33 114.03 54428.10 88888.00 2015-12-21 02:04:50.250 355 12569.27 114.05 54428.12 88888.00 2015-12-21 02:04:50.375 355 12569.30 114.10 54428.12 88888.00 2015-12-21 02:04:50.500 355 12569.38 114.17 54428.12 88888.00 2015-12-21 02:04:50.625 355 12569.38 114.28 54428.12 88888.00 2015-12-21 02:04:50.750 355 12569.40 114.33 54428.12 88888.00 2015-12-21 02:04:50.875 355 12569.42 114.38 54428.12 88888.00 2015-12-21 02:04:51.000 355 12569.52 114.42 54428.15 88888.00 2015-12-21 02:04:51.125 355 12569.55 114.45 54428.15 88888.00 2015-12-21 02:04:51.250 355 12569.55 114.50 54428.12 88888.00 2015-12-21 02:04:51.375 355 12569.55 114.55 54428.15 88888.00 2015-12-21 02:04:51.500 355 12569.55 114.60 54428.18 88888.00 2015-12-21 02:04:51.625 355 12569.52 114.65 54428.15 88888.00 2015-12-21 02:04:51.750 355 12569.50 114.70 54428.18 88888.00 2015-12-21 02:04:51.875 355 12569.50 114.72 54428.18 88888.00 2015-12-21 02:04:52.000 355 12569.55 114.78 54428.15 88888.00 2015-12-21 02:04:52.125 355 12569.62 114.80 54428.15 88888.00 2015-12-21 02:04:52.250 355 12569.60 114.85 54428.12 88888.00 2015-12-21 02:04:52.375 355 12569.58 114.90 54428.12 88888.00 2015-12-21 02:04:52.500 355 12569.60 114.97 54428.12 88888.00 2015-12-21 02:04:52.625 355 12569.62 115.00 54428.12 88888.00 2015-12-21 02:04:52.750 355 12569.62 115.05 54428.12 88888.00 2015-12-21 02:04:52.875 355 12569.62 115.15 54428.12 88888.00 2015-12-21 02:04:53.000 355 12569.70 115.20 54428.07 88888.00 2015-12-21 02:04:53.125 355 12569.73 115.22 54428.10 88888.00 2015-12-21 02:04:53.250 355 12569.67 115.25 54428.10 88888.00 2015-12-21 02:04:53.375 355 12569.67 115.28 54428.10 88888.00 2015-12-21 02:04:53.500 355 12569.73 115.33 54428.05 88888.00 2015-12-21 02:04:53.625 355 12569.77 115.35 54428.05 88888.00 2015-12-21 02:04:53.750 355 12569.85 115.42 54428.05 88888.00 2015-12-21 02:04:53.875 355 12569.90 115.50 54428.07 88888.00 2015-12-21 02:04:54.000 355 12569.92 115.55 54428.05 88888.00 2015-12-21 02:04:54.125 355 12569.92 115.60 54428.07 88888.00 2015-12-21 02:04:54.250 355 12569.90 115.67 54428.07 88888.00 2015-12-21 02:04:54.375 355 12569.95 115.67 54428.03 88888.00 2015-12-21 02:04:54.500 355 12570.00 115.70 54428.03 88888.00 2015-12-21 02:04:54.625 355 12570.02 115.75 54428.03 88888.00 2015-12-21 02:04:54.750 355 12570.12 115.83 54428.00 88888.00 2015-12-21 02:04:54.875 355 12570.17 115.90 54428.00 88888.00 2015-12-21 02:04:55.000 355 12570.17 115.92 54427.97 88888.00 2015-12-21 02:04:55.125 355 12570.15 115.95 54427.97 88888.00 2015-12-21 02:04:55.250 355 12570.17 116.00 54428.00 88888.00 2015-12-21 02:04:55.375 355 12570.27 116.03 54428.00 88888.00 2015-12-21 02:04:55.500 355 12570.27 116.08 54427.97 88888.00 2015-12-21 02:04:55.625 355 12570.25 116.12 54427.97 88888.00 2015-12-21 02:04:55.750 355 12570.30 116.17 54427.97 88888.00 2015-12-21 02:04:55.875 355 12570.35 116.20 54427.95 88888.00 2015-12-21 02:04:56.000 355 12570.33 116.20 54427.93 88888.00 2015-12-21 02:04:56.125 355 12570.40 116.25 54427.90 88888.00 2015-12-21 02:04:56.250 355 12570.38 116.30 54427.93 88888.00 2015-12-21 02:04:56.375 355 12570.35 116.33 54427.93 88888.00 2015-12-21 02:04:56.500 355 12570.40 116.40 54427.90 88888.00 2015-12-21 02:04:56.625 355 12570.52 116.47 54427.88 88888.00 2015-12-21 02:04:56.750 355 12570.50 116.53 54427.88 88888.00 2015-12-21 02:04:56.875 355 12570.48 116.50 54427.82 88888.00 2015-12-21 02:04:57.000 355 12570.52 116.60 54427.82 88888.00 2015-12-21 02:04:57.125 355 12570.55 116.62 54427.82 88888.00 2015-12-21 02:04:57.250 355 12570.52 116.65 54427.82 88888.00 2015-12-21 02:04:57.375 355 12570.52 116.67 54427.82 88888.00 2015-12-21 02:04:57.500 355 12570.55 116.70 54427.78 88888.00 2015-12-21 02:04:57.625 355 12570.60 116.78 54427.75 88888.00 2015-12-21 02:04:57.750 355 12570.65 116.80 54427.72 88888.00 2015-12-21 02:04:57.875 355 12570.70 116.88 54427.72 88888.00 2015-12-21 02:04:58.000 355 12570.70 116.90 54427.70 88888.00 2015-12-21 02:04:58.125 355 12570.70 116.95 54427.68 88888.00 2015-12-21 02:04:58.250 355 12570.77 117.00 54427.68 88888.00 2015-12-21 02:04:58.375 355 12570.83 117.05 54427.65 88888.00 2015-12-21 02:04:58.500 355 12570.88 117.05 54427.62 88888.00 2015-12-21 02:04:58.625 355 12570.88 117.08 54427.60 88888.00 2015-12-21 02:04:58.750 355 12570.88 117.17 54427.60 88888.00 2015-12-21 02:04:58.875 355 12570.95 117.22 54427.60 88888.00 2015-12-21 02:04:59.000 355 12571.12 117.22 54427.53 88888.00 2015-12-21 02:04:59.125 355 12571.20 117.28 54427.53 88888.00 2015-12-21 02:04:59.250 355 12571.15 117.33 54427.53 88888.00 2015-12-21 02:04:59.375 355 12571.08 117.40 54427.53 88888.00 2015-12-21 02:04:59.500 355 12571.12 117.42 54427.50 88888.00 2015-12-21 02:04:59.625 355 12571.20 117.45 54427.50 88888.00 2015-12-21 02:04:59.750 355 12571.27 117.50 54427.45 88888.00 2015-12-21 02:04:59.875 355 12571.30 117.58 54427.45 88888.00 2015-12-21 02:05:00.000 355 12571.35 117.60 54427.43 88888.00 2015-12-21 02:05:00.125 355 12571.40 117.62 54427.43 88888.00 2015-12-21 02:05:00.250 355 12571.45 117.70 54427.40 88888.00 2015-12-21 02:05:00.375 355 12571.52 117.75 54427.40 88888.00 2015-12-21 02:05:00.500 355 12571.58 117.80 54427.38 88888.00 2015-12-21 02:05:00.625 355 12571.50 117.83 54427.32 88888.00 2015-12-21 02:05:00.750 355 12571.52 117.85 54427.30 88888.00 2015-12-21 02:05:00.875 355 12571.58 117.90 54427.30 88888.00 2015-12-21 02:05:01.000 355 12571.60 117.92 54427.30 88888.00 2015-12-21 02:05:01.125 355 12571.62 117.97 54427.30 88888.00 2015-12-21 02:05:01.250 355 12571.60 118.03 54427.28 88888.00 2015-12-21 02:05:01.375 355 12571.60 118.05 54427.25 88888.00 2015-12-21 02:05:01.500 355 12571.62 118.10 54427.22 88888.00 2015-12-21 02:05:01.625 355 12571.67 118.10 54427.18 88888.00 2015-12-21 02:05:01.750 355 12571.75 118.12 54427.18 88888.00 2015-12-21 02:05:01.875 355 12571.75 118.15 54427.12 88888.00 2015-12-21 02:05:02.000 355 12571.75 118.22 54427.12 88888.00 2015-12-21 02:05:02.125 355 12571.85 118.28 54427.15 88888.00 2015-12-21 02:05:02.250 355 12571.85 118.30 54427.12 88888.00 2015-12-21 02:05:02.375 355 12571.90 118.33 54427.07 88888.00 2015-12-21 02:05:02.500 355 12572.00 118.38 54427.10 88888.00 2015-12-21 02:05:02.625 355 12572.02 118.40 54427.07 88888.00 2015-12-21 02:05:02.750 355 12572.00 118.42 54427.07 88888.00 2015-12-21 02:05:02.875 355 12572.05 118.45 54427.03 88888.00 2015-12-21 02:05:03.000 355 12572.08 118.47 54426.95 88888.00 2015-12-21 02:05:03.125 355 12572.10 118.50 54426.93 88888.00 2015-12-21 02:05:03.250 355 12572.12 118.60 54426.95 88888.00 2015-12-21 02:05:03.375 355 12572.23 118.60 54426.93 88888.00 2015-12-21 02:05:03.500 355 12572.33 118.65 54426.90 88888.00 2015-12-21 02:05:03.625 355 12572.38 118.67 54426.90 88888.00 2015-12-21 02:05:03.750 355 12572.38 118.70 54426.85 88888.00 2015-12-21 02:05:03.875 355 12572.35 118.75 54426.85 88888.00 2015-12-21 02:05:04.000 355 12572.38 118.80 54426.82 88888.00 2015-12-21 02:05:04.125 355 12572.40 118.83 54426.80 88888.00 2015-12-21 02:05:04.250 355 12572.45 118.88 54426.80 88888.00 2015-12-21 02:05:04.375 355 12572.50 118.88 54426.78 88888.00 2015-12-21 02:05:04.500 355 12572.58 118.95 54426.75 88888.00 2015-12-21 02:05:04.625 355 12572.67 118.95 54426.72 88888.00 2015-12-21 02:05:04.750 355 12572.70 118.97 54426.68 88888.00 2015-12-21 02:05:04.875 355 12572.65 118.97 54426.70 88888.00 2015-12-21 02:05:05.000 355 12572.67 119.05 54426.68 88888.00 2015-12-21 02:05:05.125 355 12572.77 119.10 54426.62 88888.00 2015-12-21 02:05:05.250 355 12572.80 119.05 54426.60 88888.00 2015-12-21 02:05:05.375 355 12572.88 119.12 54426.57 88888.00 2015-12-21 02:05:05.500 355 12572.88 119.17 54426.57 88888.00 2015-12-21 02:05:05.625 355 12572.90 119.22 54426.55 88888.00 2015-12-21 02:05:05.750 355 12572.92 119.25 54426.53 88888.00 2015-12-21 02:05:05.875 355 12572.98 119.30 54426.50 88888.00 2015-12-21 02:05:06.000 355 12573.02 119.30 54426.47 88888.00 2015-12-21 02:05:06.125 355 12573.05 119.33 54426.45 88888.00 2015-12-21 02:05:06.250 355 12573.12 119.35 54426.43 88888.00 2015-12-21 02:05:06.375 355 12573.25 119.40 54426.43 88888.00 2015-12-21 02:05:06.500 355 12573.33 119.45 54426.40 88888.00 2015-12-21 02:05:06.625 355 12573.38 119.42 54426.35 88888.00 2015-12-21 02:05:06.750 355 12573.45 119.45 54426.35 88888.00 2015-12-21 02:05:06.875 355 12573.45 119.47 54426.28 88888.00 2015-12-21 02:05:07.000 355 12573.40 119.50 54426.25 88888.00 2015-12-21 02:05:07.125 355 12573.40 119.55 54426.22 88888.00 2015-12-21 02:05:07.250 355 12573.50 119.60 54426.25 88888.00 2015-12-21 02:05:07.375 355 12573.60 119.62 54426.20 88888.00 2015-12-21 02:05:07.500 355 12573.62 119.62 54426.22 88888.00 2015-12-21 02:05:07.625 355 12573.70 119.65 54426.18 88888.00 2015-12-21 02:05:07.750 355 12573.75 119.70 54426.12 88888.00 2015-12-21 02:05:07.875 355 12573.80 119.72 54426.10 88888.00 2015-12-21 02:05:08.000 355 12573.85 119.72 54426.07 88888.00 2015-12-21 02:05:08.125 355 12573.92 119.78 54426.03 88888.00 2015-12-21 02:05:08.250 355 12573.95 119.80 54426.00 88888.00 2015-12-21 02:05:08.375 355 12574.12 119.88 54425.97 88888.00 2015-12-21 02:05:08.500 355 12574.17 119.92 54425.97 88888.00 2015-12-21 02:05:08.625 355 12574.15 119.97 54425.95 88888.00 2015-12-21 02:05:08.750 355 12574.10 119.97 54425.95 88888.00 2015-12-21 02:05:08.875 355 12574.12 120.00 54425.90 88888.00 2015-12-21 02:05:09.000 355 12574.25 120.03 54425.85 88888.00 2015-12-21 02:05:09.125 355 12574.30 120.08 54425.85 88888.00 2015-12-21 02:05:09.250 355 12574.33 120.08 54425.80 88888.00 2015-12-21 02:05:09.375 355 12574.42 120.10 54425.78 88888.00 2015-12-21 02:05:09.500 355 12574.45 120.15 54425.75 88888.00 2015-12-21 02:05:09.625 355 12574.52 120.17 54425.75 88888.00 2015-12-21 02:05:09.750 355 12574.60 120.22 54425.70 88888.00 2015-12-21 02:05:09.875 355 12574.62 120.25 54425.68 88888.00 2015-12-21 02:05:10.000 355 12574.67 120.28 54425.62 88888.00 2015-12-21 02:05:10.125 355 12574.80 120.35 54425.65 88888.00 2015-12-21 02:05:10.250 355 12574.77 120.35 54425.60 88888.00 2015-12-21 02:05:10.375 355 12574.85 120.38 54425.57 88888.00 2015-12-21 02:05:10.500 355 12574.88 120.45 54425.57 88888.00 2015-12-21 02:05:10.625 355 12574.92 120.45 54425.53 88888.00 2015-12-21 02:05:10.750 355 12575.05 120.47 54425.53 88888.00 2015-12-21 02:05:10.875 355 12575.10 120.53 54425.45 88888.00 2015-12-21 02:05:11.000 355 12575.12 120.58 54425.43 88888.00 2015-12-21 02:05:11.125 355 12575.17 120.62 54425.43 88888.00 2015-12-21 02:05:11.250 355 12575.17 120.60 54425.38 88888.00 2015-12-21 02:05:11.375 355 12575.23 120.65 54425.35 88888.00 2015-12-21 02:05:11.500 355 12575.25 120.67 54425.35 88888.00 2015-12-21 02:05:11.625 355 12575.35 120.70 54425.30 88888.00 2015-12-21 02:05:11.750 355 12575.45 120.72 54425.25 88888.00 2015-12-21 02:05:11.875 355 12575.55 120.75 54425.22 88888.00 2015-12-21 02:05:12.000 355 12575.58 120.78 54425.18 88888.00 2015-12-21 02:05:12.125 355 12575.67 120.83 54425.15 88888.00 2015-12-21 02:05:12.250 355 12575.70 120.83 54425.15 88888.00 2015-12-21 02:05:12.375 355 12575.77 120.88 54425.15 88888.00 2015-12-21 02:05:12.500 355 12575.85 120.92 54425.12 88888.00 2015-12-21 02:05:12.625 355 12575.95 120.95 54425.07 88888.00 2015-12-21 02:05:12.750 355 12575.95 121.00 54425.05 88888.00 2015-12-21 02:05:12.875 355 12575.92 121.03 54425.00 88888.00 2015-12-21 02:05:13.000 355 12576.00 121.05 54424.95 88888.00 2015-12-21 02:05:13.125 355 12576.05 121.10 54424.93 88888.00 2015-12-21 02:05:13.250 355 12576.12 121.12 54424.93 88888.00 2015-12-21 02:05:13.375 355 12576.23 121.15 54424.93 88888.00 2015-12-21 02:05:13.500 355 12576.33 121.20 54424.93 88888.00 2015-12-21 02:05:13.625 355 12576.38 121.20 54424.88 88888.00 2015-12-21 02:05:13.750 355 12576.40 121.25 54424.82 88888.00 2015-12-21 02:05:13.875 355 12576.45 121.33 54424.82 88888.00 2015-12-21 02:05:14.000 355 12576.50 121.33 54424.78 88888.00 2015-12-21 02:05:14.125 355 12576.55 121.35 54424.75 88888.00 2015-12-21 02:05:14.250 355 12576.62 121.38 54424.72 88888.00 2015-12-21 02:05:14.375 355 12576.73 121.42 54424.68 88888.00 2015-12-21 02:05:14.500 355 12576.73 121.50 54424.65 88888.00 2015-12-21 02:05:14.625 355 12576.80 121.53 54424.65 88888.00 2015-12-21 02:05:14.750 355 12576.90 121.55 54424.65 88888.00 2015-12-21 02:05:14.875 355 12576.92 121.55 54424.60 88888.00 2015-12-21 02:05:15.000 355 12576.98 121.53 54424.55 88888.00 2015-12-21 02:05:15.125 355 12577.05 121.53 54424.55 88888.00 2015-12-21 02:05:15.250 355 12577.05 121.53 54424.50 88888.00 2015-12-21 02:05:15.375 355 12577.12 121.55 54424.50 88888.00 2015-12-21 02:05:15.500 355 12577.15 121.58 54424.45 88888.00 2015-12-21 02:05:15.625 355 12577.17 121.55 54424.43 88888.00 2015-12-21 02:05:15.750 355 12577.23 121.58 54424.40 88888.00 2015-12-21 02:05:15.875 355 12577.38 121.58 54424.38 88888.00 2015-12-21 02:05:16.000 355 12577.45 121.58 54424.35 88888.00 2015-12-21 02:05:16.125 355 12577.50 121.58 54424.35 88888.00 2015-12-21 02:05:16.250 355 12577.52 121.58 54424.32 88888.00 2015-12-21 02:05:16.375 355 12577.62 121.60 54424.28 88888.00 2015-12-21 02:05:16.500 355 12577.62 121.58 54424.28 88888.00 2015-12-21 02:05:16.625 355 12577.70 121.62 54424.25 88888.00 2015-12-21 02:05:16.750 355 12577.75 121.62 54424.25 88888.00 2015-12-21 02:05:16.875 355 12577.83 121.60 54424.22 88888.00 2015-12-21 02:05:17.000 355 12577.85 121.58 54424.20 88888.00 2015-12-21 02:05:17.125 355 12577.90 121.60 54424.20 88888.00 2015-12-21 02:05:17.250 355 12578.00 121.58 54424.20 88888.00 2015-12-21 02:05:17.375 355 12578.02 121.58 54424.15 88888.00 2015-12-21 02:05:17.500 355 12578.10 121.55 54424.12 88888.00 2015-12-21 02:05:17.625 355 12578.17 121.53 54424.07 88888.00 2015-12-21 02:05:17.750 355 12578.25 121.53 54424.07 88888.00 2015-12-21 02:05:17.875 355 12578.25 121.55 54424.07 88888.00 2015-12-21 02:05:18.000 355 12578.27 121.55 54424.05 88888.00 2015-12-21 02:05:18.125 355 12578.35 121.47 54424.03 88888.00 2015-12-21 02:05:18.250 355 12578.38 121.47 54424.00 88888.00 2015-12-21 02:05:18.375 355 12578.48 121.50 54424.00 88888.00 2015-12-21 02:05:18.500 355 12578.60 121.53 54424.00 88888.00 2015-12-21 02:05:18.625 355 12578.65 121.47 54423.95 88888.00 2015-12-21 02:05:18.750 355 12578.73 121.45 54423.95 88888.00 2015-12-21 02:05:18.875 355 12578.75 121.45 54423.93 88888.00 2015-12-21 02:05:19.000 355 12578.80 121.45 54423.90 88888.00 2015-12-21 02:05:19.125 355 12578.88 121.40 54423.88 88888.00 2015-12-21 02:05:19.250 355 12578.88 121.38 54423.85 88888.00 2015-12-21 02:05:19.375 355 12578.92 121.38 54423.80 88888.00 2015-12-21 02:05:19.500 355 12579.00 121.40 54423.82 88888.00 2015-12-21 02:05:19.625 355 12579.10 121.40 54423.80 88888.00 2015-12-21 02:05:19.750 355 12579.20 121.38 54423.80 88888.00 2015-12-21 02:05:19.875 355 12579.27 121.33 54423.75 88888.00 2015-12-21 02:05:20.000 355 12579.27 121.30 54423.70 88888.00 2015-12-21 02:05:20.125 355 12579.35 121.25 54423.72 88888.00 2015-12-21 02:05:20.250 355 12579.38 121.22 54423.70 88888.00 2015-12-21 02:05:20.375 355 12579.50 121.25 54423.70 88888.00 2015-12-21 02:05:20.500 355 12579.60 121.28 54423.70 88888.00 2015-12-21 02:05:20.625 355 12579.70 121.22 54423.70 88888.00 2015-12-21 02:05:20.750 355 12579.75 121.15 54423.68 88888.00 2015-12-21 02:05:20.875 355 12579.77 121.15 54423.62 88888.00 2015-12-21 02:05:21.000 355 12579.80 121.15 54423.62 88888.00 2015-12-21 02:05:21.125 355 12579.88 121.17 54423.62 88888.00 2015-12-21 02:05:21.250 355 12579.92 121.10 54423.57 88888.00 2015-12-21 02:05:21.375 355 12580.00 121.08 54423.57 88888.00 2015-12-21 02:05:21.500 355 12580.05 121.03 54423.57 88888.00 2015-12-21 02:05:21.625 355 12580.10 121.03 54423.57 88888.00 2015-12-21 02:05:21.750 355 12580.17 121.03 54423.55 88888.00 2015-12-21 02:05:21.875 355 12580.23 120.95 54423.53 88888.00 2015-12-21 02:05:22.000 355 12580.27 120.92 54423.53 88888.00 2015-12-21 02:05:22.125 355 12580.33 120.92 54423.50 88888.00 2015-12-21 02:05:22.250 355 12580.38 120.90 54423.47 88888.00 2015-12-21 02:05:22.375 355 12580.48 120.95 54423.47 88888.00 2015-12-21 02:05:22.500 355 12580.55 120.92 54423.45 88888.00 2015-12-21 02:05:22.625 355 12580.60 120.92 54423.45 88888.00 2015-12-21 02:05:22.750 355 12580.67 120.88 54423.45 88888.00 2015-12-21 02:05:22.875 355 12580.77 120.80 54423.43 88888.00 2015-12-21 02:05:23.000 355 12580.88 120.80 54423.43 88888.00 2015-12-21 02:05:23.125 355 12580.92 120.83 54423.40 88888.00 2015-12-21 02:05:23.250 355 12580.95 120.80 54423.40 88888.00 2015-12-21 02:05:23.375 355 12581.05 120.78 54423.40 88888.00 2015-12-21 02:05:23.500 355 12581.10 120.75 54423.35 88888.00 2015-12-21 02:05:23.625 355 12581.20 120.72 54423.38 88888.00 2015-12-21 02:05:23.750 355 12581.25 120.72 54423.35 88888.00 2015-12-21 02:05:23.875 355 12581.35 120.70 54423.32 88888.00 2015-12-21 02:05:24.000 355 12581.45 120.65 54423.32 88888.00 2015-12-21 02:05:24.125 355 12581.50 120.62 54423.32 88888.00 2015-12-21 02:05:24.250 355 12581.55 120.58 54423.35 88888.00 2015-12-21 02:05:24.375 355 12581.73 120.60 54423.32 88888.00 2015-12-21 02:05:24.500 355 12581.75 120.58 54423.30 88888.00 2015-12-21 02:05:24.625 355 12581.67 120.50 54423.30 88888.00 2015-12-21 02:05:24.750 355 12581.75 120.47 54423.28 88888.00 2015-12-21 02:05:24.875 355 12581.85 120.47 54423.28 88888.00 2015-12-21 02:05:25.000 355 12581.92 120.45 54423.30 88888.00 2015-12-21 02:05:25.125 355 12582.00 120.45 54423.30 88888.00 2015-12-21 02:05:25.250 355 12582.08 120.40 54423.30 88888.00 2015-12-21 02:05:25.375 355 12582.23 120.40 54423.28 88888.00 2015-12-21 02:05:25.500 355 12582.30 120.38 54423.28 88888.00 2015-12-21 02:05:25.625 355 12582.27 120.35 54423.28 88888.00 2015-12-21 02:05:25.750 355 12582.33 120.35 54423.25 88888.00 2015-12-21 02:05:25.875 355 12582.38 120.38 54423.28 88888.00 2015-12-21 02:05:26.000 355 12582.42 120.40 54423.30 88888.00 2015-12-21 02:05:26.125 355 12582.50 120.38 54423.30 88888.00 2015-12-21 02:05:26.250 355 12582.50 120.35 54423.28 88888.00 2015-12-21 02:05:26.375 355 12582.60 120.35 54423.30 88888.00 2015-12-21 02:05:26.500 355 12582.70 120.33 54423.28 88888.00 2015-12-21 02:05:26.625 355 12582.83 120.33 54423.25 88888.00 2015-12-21 02:05:26.750 355 12582.98 120.33 54423.25 88888.00 2015-12-21 02:05:26.875 355 12583.05 120.33 54423.28 88888.00 2015-12-21 02:05:27.000 355 12583.10 120.28 54423.28 88888.00 2015-12-21 02:05:27.125 355 12583.15 120.28 54423.28 88888.00 2015-12-21 02:05:27.250 355 12583.20 120.33 54423.28 88888.00 2015-12-21 02:05:27.375 355 12583.30 120.30 54423.28 88888.00 2015-12-21 02:05:27.500 355 12583.25 120.30 54423.28 88888.00 2015-12-21 02:05:27.625 355 12583.27 120.28 54423.28 88888.00 2015-12-21 02:05:27.750 355 12583.38 120.28 54423.25 88888.00 2015-12-21 02:05:27.875 355 12583.45 120.28 54423.22 88888.00 2015-12-21 02:05:28.000 355 12583.58 120.25 54423.25 88888.00 2015-12-21 02:05:28.125 355 12583.67 120.22 54423.25 88888.00 2015-12-21 02:05:28.250 355 12583.77 120.25 54423.28 88888.00 2015-12-21 02:05:28.375 355 12583.88 120.28 54423.28 88888.00 2015-12-21 02:05:28.500 355 12583.85 120.25 54423.28 88888.00 2015-12-21 02:05:28.625 355 12583.85 120.25 54423.25 88888.00 2015-12-21 02:05:28.750 355 12583.88 120.25 54423.28 88888.00 2015-12-21 02:05:28.875 355 12583.98 120.28 54423.30 88888.00 2015-12-21 02:05:29.000 355 12584.05 120.30 54423.30 88888.00 2015-12-21 02:05:29.125 355 12584.10 120.28 54423.32 88888.00 2015-12-21 02:05:29.250 355 12584.10 120.28 54423.32 88888.00 2015-12-21 02:05:29.375 355 12584.12 120.28 54423.32 88888.00 2015-12-21 02:05:29.500 355 12584.20 120.28 54423.35 88888.00 2015-12-21 02:05:29.625 355 12584.33 120.30 54423.35 88888.00 2015-12-21 02:05:29.750 355 12584.42 120.28 54423.35 88888.00 2015-12-21 02:05:29.875 355 12584.48 120.22 54423.35 88888.00 2015-12-21 02:05:30.000 355 12584.50 120.20 54423.35 88888.00 2015-12-21 02:05:30.125 355 12584.58 120.22 54423.38 88888.00 2015-12-21 02:05:30.250 355 12584.60 120.25 54423.38 88888.00 2015-12-21 02:05:30.375 355 12584.73 120.22 54423.40 88888.00 2015-12-21 02:05:30.500 355 12584.85 120.20 54423.45 88888.00 2015-12-21 02:05:30.625 355 12584.88 120.17 54423.45 88888.00 2015-12-21 02:05:30.750 355 12584.90 120.17 54423.47 88888.00 2015-12-21 02:05:30.875 355 12585.00 120.20 54423.47 88888.00 2015-12-21 02:05:31.000 355 12585.15 120.20 54423.50 88888.00 2015-12-21 02:05:31.125 355 12585.17 120.17 54423.50 88888.00 2015-12-21 02:05:31.250 355 12585.12 120.15 54423.53 88888.00 2015-12-21 02:05:31.375 355 12585.20 120.20 54423.53 88888.00 2015-12-21 02:05:31.500 355 12585.30 120.22 54423.55 88888.00 2015-12-21 02:05:31.625 355 12585.45 120.17 54423.55 88888.00 2015-12-21 02:05:31.750 355 12585.52 120.15 54423.55 88888.00 2015-12-21 02:05:31.875 355 12585.52 120.15 54423.55 88888.00 2015-12-21 02:05:32.000 355 12585.62 120.17 54423.57 88888.00 2015-12-21 02:05:32.125 355 12585.73 120.17 54423.57 88888.00 2015-12-21 02:05:32.250 355 12585.80 120.15 54423.60 88888.00 2015-12-21 02:05:32.375 355 12585.88 120.17 54423.62 88888.00 2015-12-21 02:05:32.500 355 12585.90 120.17 54423.65 88888.00 2015-12-21 02:05:32.625 355 12585.95 120.20 54423.70 88888.00 2015-12-21 02:05:32.750 355 12586.05 120.22 54423.72 88888.00 2015-12-21 02:05:32.875 355 12586.17 120.25 54423.72 88888.00 2015-12-21 02:05:33.000 355 12586.25 120.25 54423.70 88888.00 2015-12-21 02:05:33.125 355 12586.27 120.22 54423.75 88888.00 2015-12-21 02:05:33.250 355 12586.27 120.20 54423.75 88888.00 2015-12-21 02:05:33.375 355 12586.35 120.22 54423.75 88888.00 2015-12-21 02:05:33.500 355 12586.42 120.20 54423.75 88888.00 2015-12-21 02:05:33.625 355 12586.42 120.20 54423.80 88888.00 2015-12-21 02:05:33.750 355 12586.52 120.22 54423.82 88888.00 2015-12-21 02:05:33.875 355 12586.67 120.25 54423.85 88888.00 2015-12-21 02:05:34.000 355 12586.70 120.28 54423.85 88888.00 2015-12-21 02:05:34.125 355 12586.77 120.30 54423.88 88888.00 2015-12-21 02:05:34.250 355 12586.80 120.30 54423.93 88888.00 2015-12-21 02:05:34.375 355 12586.88 120.35 54423.95 88888.00 2015-12-21 02:05:34.500 355 12586.88 120.35 54424.00 88888.00 2015-12-21 02:05:34.625 355 12586.90 120.38 54424.00 88888.00 2015-12-21 02:05:34.750 355 12587.02 120.38 54424.00 88888.00 2015-12-21 02:05:34.875 355 12587.05 120.38 54424.05 88888.00 2015-12-21 02:05:35.000 355 12587.15 120.40 54424.05 88888.00 2015-12-21 02:05:35.125 355 12587.20 120.40 54424.10 88888.00 2015-12-21 02:05:35.250 355 12587.20 120.38 54424.15 88888.00 2015-12-21 02:05:35.375 355 12587.27 120.40 54424.18 88888.00 2015-12-21 02:05:35.500 355 12587.35 120.42 54424.20 88888.00 2015-12-21 02:05:35.625 355 12587.45 120.42 54424.25 88888.00 2015-12-21 02:05:35.750 355 12587.58 120.42 54424.25 88888.00 2015-12-21 02:05:35.875 355 12587.58 120.47 54424.28 88888.00 2015-12-21 02:05:36.000 355 12587.62 120.45 54424.32 88888.00 2015-12-21 02:05:36.125 355 12587.62 120.45 54424.38 88888.00 2015-12-21 02:05:36.250 355 12587.62 120.50 54424.40 88888.00 2015-12-21 02:05:36.375 355 12587.70 120.53 54424.43 88888.00 2015-12-21 02:05:36.500 355 12587.75 120.58 54424.43 88888.00 2015-12-21 02:05:36.625 355 12587.77 120.58 54424.47 88888.00 2015-12-21 02:05:36.750 355 12587.85 120.65 54424.50 88888.00 2015-12-21 02:05:36.875 355 12587.92 120.62 54424.50 88888.00 2015-12-21 02:05:37.000 355 12587.98 120.67 54424.55 88888.00 2015-12-21 02:05:37.125 355 12588.00 120.72 54424.60 88888.00 2015-12-21 02:05:37.250 355 12588.00 120.72 54424.65 88888.00 2015-12-21 02:05:37.375 355 12588.10 120.78 54424.70 88888.00 2015-12-21 02:05:37.500 355 12588.15 120.83 54424.72 88888.00 2015-12-21 02:05:37.625 355 12588.23 120.85 54424.75 88888.00 2015-12-21 02:05:37.750 355 12588.35 120.83 54424.78 88888.00 2015-12-21 02:05:37.875 355 12588.35 120.85 54424.80 88888.00 2015-12-21 02:05:38.000 355 12588.35 120.88 54424.85 88888.00 2015-12-21 02:05:38.125 355 12588.38 120.85 54424.90 88888.00 2015-12-21 02:05:38.250 355 12588.45 120.88 54424.93 88888.00 2015-12-21 02:05:38.375 355 12588.50 120.95 54424.95 88888.00 2015-12-21 02:05:38.500 355 12588.52 120.97 54424.97 88888.00 2015-12-21 02:05:38.625 355 12588.58 121.00 54425.03 88888.00 2015-12-21 02:05:38.750 355 12588.65 120.97 54425.05 88888.00 2015-12-21 02:05:38.875 355 12588.75 121.00 54425.10 88888.00 2015-12-21 02:05:39.000 355 12588.77 121.00 54425.10 88888.00 2015-12-21 02:05:39.125 355 12588.80 121.00 54425.18 88888.00 2015-12-21 02:05:39.250 355 12588.85 121.05 54425.22 88888.00 2015-12-21 02:05:39.375 355 12588.92 121.10 54425.20 88888.00 2015-12-21 02:05:39.500 355 12588.90 121.10 54425.28 88888.00 2015-12-21 02:05:39.625 355 12588.95 121.12 54425.30 88888.00 2015-12-21 02:05:39.750 355 12589.00 121.17 54425.30 88888.00 2015-12-21 02:05:39.875 355 12589.08 121.15 54425.35 88888.00 2015-12-21 02:05:40.000 355 12589.12 121.17 54425.45 88888.00 2015-12-21 02:05:40.125 355 12589.15 121.20 54425.53 88888.00 2015-12-21 02:05:40.250 355 12589.17 121.25 54425.57 88888.00 2015-12-21 02:05:40.375 355 12589.27 121.25 54425.57 88888.00 2015-12-21 02:05:40.500 355 12589.33 121.20 54425.60 88888.00 2015-12-21 02:05:40.625 355 12589.35 121.25 54425.65 88888.00 2015-12-21 02:05:40.750 355 12589.42 121.28 54425.72 88888.00 2015-12-21 02:05:40.875 355 12589.50 121.33 54425.80 88888.00 2015-12-21 02:05:41.000 355 12589.55 121.35 54425.80 88888.00 2015-12-21 02:05:41.125 355 12589.58 121.38 54425.85 88888.00 2015-12-21 02:05:41.250 355 12589.60 121.42 54425.90 88888.00 2015-12-21 02:05:41.375 355 12589.65 121.45 54425.93 88888.00 2015-12-21 02:05:41.500 355 12589.70 121.45 54425.97 88888.00 2015-12-21 02:05:41.625 355 12589.77 121.47 54426.03 88888.00 2015-12-21 02:05:41.750 355 12589.80 121.47 54426.10 88888.00 2015-12-21 02:05:41.875 355 12589.75 121.50 54426.12 88888.00 2015-12-21 02:05:42.000 355 12589.83 121.53 54426.12 88888.00 2015-12-21 02:05:42.125 355 12589.88 121.50 54426.20 88888.00 2015-12-21 02:05:42.250 355 12589.98 121.55 54426.28 88888.00 2015-12-21 02:05:42.375 355 12590.05 121.58 54426.32 88888.00 2015-12-21 02:05:42.500 355 12590.02 121.65 54426.38 88888.00 2015-12-21 02:05:42.625 355 12589.98 121.65 54426.40 88888.00 2015-12-21 02:05:42.750 355 12590.00 121.65 54426.43 88888.00 2015-12-21 02:05:42.875 355 12590.12 121.65 54426.47 88888.00 2015-12-21 02:05:43.000 355 12590.17 121.67 54426.50 88888.00 2015-12-21 02:05:43.125 355 12590.20 121.72 54426.55 88888.00 2015-12-21 02:05:43.250 355 12590.35 121.75 54426.62 88888.00 2015-12-21 02:05:43.375 355 12590.42 121.75 54426.65 88888.00 2015-12-21 02:05:43.500 355 12590.45 121.78 54426.68 88888.00 2015-12-21 02:05:43.625 355 12590.48 121.83 54426.75 88888.00 2015-12-21 02:05:43.750 355 12590.55 121.90 54426.78 88888.00 2015-12-21 02:05:43.875 355 12590.62 121.90 54426.85 88888.00 2015-12-21 02:05:44.000 355 12590.65 121.92 54426.90 88888.00 2015-12-21 02:05:44.125 355 12590.65 121.97 54426.95 88888.00 2015-12-21 02:05:44.250 355 12590.70 122.00 54427.00 88888.00 2015-12-21 02:05:44.375 355 12590.75 121.97 54427.03 88888.00 2015-12-21 02:05:44.500 355 12590.77 122.03 54427.10 88888.00 2015-12-21 02:05:44.625 355 12590.83 122.05 54427.15 88888.00 2015-12-21 02:05:44.750 355 12590.85 122.08 54427.20 88888.00 2015-12-21 02:05:44.875 355 12590.92 122.10 54427.25 88888.00 2015-12-21 02:05:45.000 355 12591.05 122.10 54427.28 88888.00 2015-12-21 02:05:45.125 355 12591.08 122.10 54427.35 88888.00 2015-12-21 02:05:45.250 355 12591.17 122.17 54427.43 88888.00 2015-12-21 02:05:45.375 355 12591.25 122.22 54427.47 88888.00 2015-12-21 02:05:45.500 355 12591.27 122.28 54427.53 88888.00 2015-12-21 02:05:45.625 355 12591.33 122.30 54427.57 88888.00 2015-12-21 02:05:45.750 355 12591.38 122.33 54427.62 88888.00 2015-12-21 02:05:45.875 355 12591.42 122.38 54427.70 88888.00 2015-12-21 02:05:46.000 355 12591.50 122.40 54427.70 88888.00 2015-12-21 02:05:46.125 355 12591.55 122.42 54427.78 88888.00 2015-12-21 02:05:46.250 355 12591.62 122.45 54427.85 88888.00 2015-12-21 02:05:46.375 355 12591.75 122.45 54427.90 88888.00 2015-12-21 02:05:46.500 355 12591.83 122.47 54427.95 88888.00 2015-12-21 02:05:46.625 355 12591.83 122.55 54428.03 88888.00 2015-12-21 02:05:46.750 355 12591.80 122.55 54428.05 88888.00 2015-12-21 02:05:46.875 355 12591.85 122.60 54428.07 88888.00 2015-12-21 02:05:47.000 355 12591.92 122.67 54428.15 88888.00 2015-12-21 02:05:47.125 355 12591.95 122.70 54428.22 88888.00 2015-12-21 02:05:47.250 355 12592.00 122.72 54428.28 88888.00 2015-12-21 02:05:47.375 355 12592.08 122.72 54428.32 88888.00 2015-12-21 02:05:47.500 355 12592.17 122.75 54428.35 88888.00 2015-12-21 02:05:47.625 355 12592.20 122.80 54428.40 88888.00 2015-12-21 02:05:47.750 355 12592.23 122.80 54428.45 88888.00 2015-12-21 02:05:47.875 355 12592.27 122.85 54428.50 88888.00 2015-12-21 02:05:48.000 355 12592.35 122.90 54428.55 88888.00 2015-12-21 02:05:48.125 355 12592.42 122.92 54428.62 88888.00 2015-12-21 02:05:48.250 355 12592.45 122.95 54428.70 88888.00 2015-12-21 02:05:48.375 355 12592.50 122.97 54428.75 88888.00 2015-12-21 02:05:48.500 355 12592.55 122.97 54428.82 88888.00 2015-12-21 02:05:48.625 355 12592.58 123.00 54428.85 88888.00 2015-12-21 02:05:48.750 355 12592.65 123.00 54428.93 88888.00 2015-12-21 02:05:48.875 355 12592.73 123.00 54428.95 88888.00 2015-12-21 02:05:49.000 355 12592.83 123.05 54428.97 88888.00 2015-12-21 02:05:49.125 355 12592.85 123.08 54429.05 88888.00 2015-12-21 02:05:49.250 355 12592.80 123.10 54429.10 88888.00 2015-12-21 02:05:49.375 355 12592.85 123.12 54429.15 88888.00 2015-12-21 02:05:49.500 355 12592.90 123.15 54429.20 88888.00 2015-12-21 02:05:49.625 355 12592.98 123.17 54429.28 88888.00 2015-12-21 02:05:49.750 355 12593.00 123.20 54429.35 88888.00 2015-12-21 02:05:49.875 355 12593.02 123.20 54429.38 88888.00 2015-12-21 02:05:50.000 355 12593.02 123.25 54429.45 88888.00 2015-12-21 02:05:50.125 355 12593.05 123.30 54429.50 88888.00 2015-12-21 02:05:50.250 355 12593.12 123.35 54429.57 88888.00 2015-12-21 02:05:50.375 355 12593.23 123.38 54429.65 88888.00 2015-12-21 02:05:50.500 355 12593.27 123.42 54429.70 88888.00 2015-12-21 02:05:50.625 355 12593.30 123.42 54429.72 88888.00 2015-12-21 02:05:50.750 355 12593.30 123.42 54429.78 88888.00 2015-12-21 02:05:50.875 355 12593.30 123.42 54429.85 88888.00 2015-12-21 02:05:51.000 355 12593.35 123.42 54429.90 88888.00 2015-12-21 02:05:51.125 355 12593.40 123.40 54429.95 88888.00 2015-12-21 02:05:51.250 355 12593.50 123.45 54430.05 88888.00 2015-12-21 02:05:51.375 355 12593.65 123.50 54430.10 88888.00 2015-12-21 02:05:51.500 355 12593.65 123.55 54430.12 88888.00 2015-12-21 02:05:51.625 355 12593.73 123.53 54430.20 88888.00 2015-12-21 02:05:51.750 355 12593.75 123.50 54430.30 88888.00 2015-12-21 02:05:51.875 355 12593.73 123.55 54430.35 88888.00 2015-12-21 02:05:52.000 355 12593.80 123.58 54430.40 88888.00 2015-12-21 02:05:52.125 355 12593.85 123.60 54430.47 88888.00 2015-12-21 02:05:52.250 355 12593.90 123.62 54430.55 88888.00 2015-12-21 02:05:52.375 355 12593.95 123.65 54430.60 88888.00 2015-12-21 02:05:52.500 355 12594.00 123.65 54430.68 88888.00 2015-12-21 02:05:52.625 355 12594.02 123.62 54430.70 88888.00 2015-12-21 02:05:52.750 355 12594.02 123.65 54430.78 88888.00 2015-12-21 02:05:52.875 355 12594.10 123.65 54430.82 88888.00 2015-12-21 02:05:53.000 355 12594.27 123.72 54430.85 88888.00 2015-12-21 02:05:53.125 355 12594.33 123.75 54430.93 88888.00 2015-12-21 02:05:53.250 355 12594.33 123.75 54431.03 88888.00 2015-12-21 02:05:53.375 355 12594.40 123.78 54431.07 88888.00 2015-12-21 02:05:53.500 355 12594.42 123.78 54431.15 88888.00 2015-12-21 02:05:53.625 355 12594.42 123.83 54431.18 88888.00 2015-12-21 02:05:53.750 355 12594.40 123.85 54431.22 88888.00 2015-12-21 02:05:53.875 355 12594.50 123.80 54431.28 88888.00 2015-12-21 02:05:54.000 355 12594.58 123.80 54431.32 88888.00 2015-12-21 02:05:54.125 355 12594.58 123.90 54431.43 88888.00 2015-12-21 02:05:54.250 355 12594.58 123.92 54431.53 88888.00 2015-12-21 02:05:54.375 355 12594.65 123.92 54431.55 88888.00 2015-12-21 02:05:54.500 355 12594.67 123.97 54431.62 88888.00 2015-12-21 02:05:54.625 355 12594.77 124.03 54431.68 88888.00 2015-12-21 02:05:54.750 355 12594.80 124.00 54431.72 88888.00 2015-12-21 02:05:54.875 355 12594.77 124.00 54431.80 88888.00 2015-12-21 02:05:55.000 355 12594.83 124.00 54431.88 88888.00 2015-12-21 02:05:55.125 355 12594.85 124.03 54431.93 88888.00 2015-12-21 02:05:55.250 355 12594.85 124.05 54432.00 88888.00 2015-12-21 02:05:55.375 355 12594.90 124.10 54432.03 88888.00 2015-12-21 02:05:55.500 355 12594.90 124.12 54432.10 88888.00 2015-12-21 02:05:55.625 355 12594.92 124.15 54432.15 88888.00 2015-12-21 02:05:55.750 355 12594.92 124.15 54432.22 88888.00 2015-12-21 02:05:55.875 355 12594.95 124.25 54432.30 88888.00 2015-12-21 02:05:56.000 355 12594.98 124.25 54432.35 88888.00 2015-12-21 02:05:56.125 355 12595.05 124.25 54432.43 88888.00 2015-12-21 02:05:56.250 355 12595.10 124.30 54432.50 88888.00 2015-12-21 02:05:56.375 355 12595.10 124.30 54432.55 88888.00 2015-12-21 02:05:56.500 355 12595.12 124.35 54432.60 88888.00 2015-12-21 02:05:56.625 355 12595.12 124.38 54432.68 88888.00 2015-12-21 02:05:56.750 355 12595.10 124.40 54432.78 88888.00 2015-12-21 02:05:56.875 355 12595.10 124.42 54432.82 88888.00 2015-12-21 02:05:57.000 355 12595.15 124.42 54432.88 88888.00 2015-12-21 02:05:57.125 355 12595.17 124.45 54432.93 88888.00 2015-12-21 02:05:57.250 355 12595.17 124.42 54433.03 88888.00 2015-12-21 02:05:57.375 355 12595.17 124.47 54433.10 88888.00 2015-12-21 02:05:57.500 355 12595.17 124.55 54433.18 88888.00 2015-12-21 02:05:57.625 355 12595.15 124.55 54433.22 88888.00 2015-12-21 02:05:57.750 355 12595.15 124.58 54433.30 88888.00 2015-12-21 02:05:57.875 355 12595.20 124.60 54433.35 88888.00 2015-12-21 02:05:58.000 355 12595.25 124.65 54433.40 88888.00 2015-12-21 02:05:58.125 355 12595.25 124.67 54433.50 88888.00 2015-12-21 02:05:58.250 355 12595.23 124.70 54433.60 88888.00 2015-12-21 02:05:58.375 355 12595.23 124.65 54433.65 88888.00 2015-12-21 02:05:58.500 355 12595.23 124.72 54433.72 88888.00 2015-12-21 02:05:58.625 355 12595.17 124.78 54433.82 88888.00 2015-12-21 02:05:58.750 355 12595.12 124.83 54433.93 88888.00 2015-12-21 02:05:58.875 355 12595.17 124.80 54434.00 88888.00 2015-12-21 02:05:59.000 355 12595.15 124.80 54434.03 88888.00 2015-12-21 02:05:59.125 355 12595.12 124.83 54434.10 88888.00 2015-12-21 02:05:59.250 355 12595.05 124.85 54434.20 88888.00 2015-12-21 02:05:59.375 355 12595.08 124.88 54434.25 88888.00 2015-12-21 02:05:59.500 355 12595.08 124.90 54434.32 88888.00 2015-12-21 02:05:59.625 355 12595.15 124.92 54434.38 88888.00 2015-12-21 02:05:59.750 355 12595.17 124.97 54434.43 88888.00 2015-12-21 02:05:59.875 355 12595.20 125.00 54434.50 88888.00 2015-12-21 02:06:00.000 355 12595.20 125.00 54434.57 88888.00 2015-12-21 02:06:00.125 355 12595.12 125.00 54434.65 88888.00 2015-12-21 02:06:00.250 355 12595.02 125.03 54434.78 88888.00 2015-12-21 02:06:00.375 355 12595.08 125.05 54434.82 88888.00 2015-12-21 02:06:00.500 355 12595.12 125.08 54434.90 88888.00 2015-12-21 02:06:00.625 355 12595.15 125.12 54434.97 88888.00 2015-12-21 02:06:00.750 355 12595.17 125.15 54435.07 88888.00 2015-12-21 02:06:00.875 355 12595.17 125.15 54435.15 88888.00 2015-12-21 02:06:01.000 355 12595.17 125.15 54435.20 88888.00 2015-12-21 02:06:01.125 355 12595.15 125.20 54435.25 88888.00 2015-12-21 02:06:01.250 355 12595.15 125.20 54435.38 88888.00 2015-12-21 02:06:01.375 355 12595.23 125.22 54435.43 88888.00 2015-12-21 02:06:01.500 355 12595.20 125.28 54435.47 88888.00 2015-12-21 02:06:01.625 355 12595.20 125.25 54435.57 88888.00 2015-12-21 02:06:01.750 355 12595.20 125.25 54435.62 88888.00 2015-12-21 02:06:01.875 355 12595.25 125.30 54435.70 88888.00 2015-12-21 02:06:02.000 355 12595.30 125.33 54435.75 88888.00 2015-12-21 02:06:02.125 355 12595.35 125.35 54435.85 88888.00 2015-12-21 02:06:02.250 355 12595.27 125.40 54435.93 88888.00 2015-12-21 02:06:02.375 355 12595.27 125.42 54435.97 88888.00 2015-12-21 02:06:02.500 355 12595.25 125.47 54436.05 88888.00 2015-12-21 02:06:02.625 355 12595.27 125.45 54436.12 88888.00 2015-12-21 02:06:02.750 355 12595.30 125.45 54436.18 88888.00 2015-12-21 02:06:02.875 355 12595.30 125.47 54436.25 88888.00 2015-12-21 02:06:03.000 355 12595.33 125.53 54436.30 88888.00 2015-12-21 02:06:03.125 355 12595.33 125.60 54436.40 88888.00 2015-12-21 02:06:03.250 355 12595.33 125.60 54436.50 88888.00 2015-12-21 02:06:03.375 355 12595.35 125.60 54436.57 88888.00 2015-12-21 02:06:03.500 355 12595.40 125.60 54436.65 88888.00 2015-12-21 02:06:03.625 355 12595.40 125.58 54436.75 88888.00 2015-12-21 02:06:03.750 355 12595.40 125.60 54436.82 88888.00 2015-12-21 02:06:03.875 355 12595.38 125.60 54436.90 88888.00 2015-12-21 02:06:04.000 355 12595.35 125.65 54436.95 88888.00 2015-12-21 02:06:04.125 355 12595.40 125.70 54437.03 88888.00 2015-12-21 02:06:04.250 355 12595.42 125.62 54437.12 88888.00 2015-12-21 02:06:04.375 355 12595.40 125.65 54437.18 88888.00 2015-12-21 02:06:04.500 355 12595.42 125.65 54437.22 88888.00 2015-12-21 02:06:04.625 355 12595.50 125.70 54437.32 88888.00 2015-12-21 02:06:04.750 355 12595.48 125.72 54437.40 88888.00 2015-12-21 02:06:04.875 355 12595.50 125.70 54437.47 88888.00 2015-12-21 02:06:05.000 355 12595.50 125.75 54437.53 88888.00 2015-12-21 02:06:05.125 355 12595.55 125.78 54437.60 88888.00 2015-12-21 02:06:05.250 355 12595.52 125.75 54437.70 88888.00 2015-12-21 02:06:05.375 355 12595.50 125.75 54437.78 88888.00 2015-12-21 02:06:05.500 355 12595.50 125.83 54437.88 88888.00 2015-12-21 02:06:05.625 355 12595.52 125.85 54437.93 88888.00 2015-12-21 02:06:05.750 355 12595.55 125.90 54438.00 88888.00 2015-12-21 02:06:05.875 355 12595.55 125.92 54438.10 88888.00 2015-12-21 02:06:06.000 355 12595.62 125.95 54438.15 88888.00 2015-12-21 02:06:06.125 355 12595.67 125.97 54438.22 88888.00 2015-12-21 02:06:06.250 355 12595.75 125.95 54438.32 88888.00 2015-12-21 02:06:06.375 355 12595.73 126.00 54438.38 88888.00 2015-12-21 02:06:06.500 355 12595.73 125.97 54438.43 88888.00 2015-12-21 02:06:06.625 355 12595.70 125.97 54438.50 88888.00 2015-12-21 02:06:06.750 355 12595.65 126.00 54438.57 88888.00 2015-12-21 02:06:06.875 355 12595.65 126.08 54438.62 88888.00 2015-12-21 02:06:07.000 355 12595.75 126.10 54438.72 88888.00 2015-12-21 02:06:07.125 355 12595.88 126.10 54438.82 88888.00 2015-12-21 02:06:07.250 355 12595.90 126.12 54438.90 88888.00 2015-12-21 02:06:07.375 355 12595.95 126.17 54438.95 88888.00 2015-12-21 02:06:07.500 355 12595.98 126.17 54439.05 88888.00 2015-12-21 02:06:07.625 355 12596.00 126.20 54439.12 88888.00 2015-12-21 02:06:07.750 355 12596.05 126.15 54439.18 88888.00 2015-12-21 02:06:07.875 355 12596.10 126.25 54439.25 88888.00 2015-12-21 02:06:08.000 355 12596.10 126.35 54439.32 88888.00 2015-12-21 02:06:08.125 355 12596.12 126.38 54439.40 88888.00 2015-12-21 02:06:08.250 355 12596.15 126.38 54439.50 88888.00 2015-12-21 02:06:08.375 355 12596.25 126.42 54439.53 88888.00 2015-12-21 02:06:08.500 355 12596.27 126.42 54439.62 88888.00 2015-12-21 02:06:08.625 355 12596.30 126.45 54439.65 88888.00 2015-12-21 02:06:08.750 355 12596.33 126.47 54439.70 88888.00 2015-12-21 02:06:08.875 355 12596.30 126.47 54439.80 88888.00 2015-12-21 02:06:09.000 355 12596.35 126.47 54439.88 88888.00 2015-12-21 02:06:09.125 355 12596.48 126.47 54439.95 88888.00 2015-12-21 02:06:09.250 355 12596.52 126.55 54440.03 88888.00 2015-12-21 02:06:09.375 355 12596.55 126.58 54440.10 88888.00 2015-12-21 02:06:09.500 355 12596.58 126.58 54440.18 88888.00 2015-12-21 02:06:09.625 355 12596.60 126.62 54440.25 88888.00 2015-12-21 02:06:09.750 355 12596.67 126.67 54440.32 88888.00 2015-12-21 02:06:09.875 355 12596.73 126.67 54440.38 88888.00 2015-12-21 02:06:10.000 355 12596.75 126.65 54440.43 88888.00 2015-12-21 02:06:10.125 355 12596.80 126.67 54440.50 88888.00 2015-12-21 02:06:10.250 355 12596.85 126.70 54440.57 88888.00 2015-12-21 02:06:10.375 355 12596.88 126.72 54440.65 88888.00 2015-12-21 02:06:10.500 355 12596.90 126.72 54440.70 88888.00 2015-12-21 02:06:10.625 355 12596.90 126.78 54440.75 88888.00 2015-12-21 02:06:10.750 355 12596.88 126.83 54440.82 88888.00 2015-12-21 02:06:10.875 355 12596.85 126.85 54440.88 88888.00 2015-12-21 02:06:11.000 355 12596.88 126.92 54440.95 88888.00 2015-12-21 02:06:11.125 355 12597.00 126.95 54441.03 88888.00 2015-12-21 02:06:11.250 355 12597.08 126.95 54441.07 88888.00 2015-12-21 02:06:11.375 355 12597.15 127.00 54441.15 88888.00 2015-12-21 02:06:11.500 355 12597.02 127.00 54441.20 88888.00 2015-12-21 02:06:11.625 355 12596.98 127.03 54441.30 88888.00 2015-12-21 02:06:11.750 355 12597.05 127.03 54441.35 88888.00 2015-12-21 02:06:11.875 355 12597.10 127.05 54441.45 88888.00 2015-12-21 02:06:12.000 355 12597.20 127.10 54441.55 88888.00 2015-12-21 02:06:12.125 355 12597.25 127.12 54441.60 88888.00 2015-12-21 02:06:12.250 355 12597.27 127.12 54441.68 88888.00 2015-12-21 02:06:12.375 355 12597.25 127.17 54441.72 88888.00 2015-12-21 02:06:12.500 355 12597.30 127.17 54441.80 88888.00 2015-12-21 02:06:12.625 355 12597.42 127.25 54441.85 88888.00 2015-12-21 02:06:12.750 355 12597.38 127.25 54441.95 88888.00 2015-12-21 02:06:12.875 355 12597.40 127.28 54442.03 88888.00 2015-12-21 02:06:13.000 355 12597.35 127.30 54442.07 88888.00 2015-12-21 02:06:13.125 355 12597.35 127.35 54442.15 88888.00 2015-12-21 02:06:13.250 355 12597.38 127.40 54442.22 88888.00 2015-12-21 02:06:13.375 355 12597.48 127.45 54442.25 88888.00 2015-12-21 02:06:13.500 355 12597.48 127.45 54442.35 88888.00 2015-12-21 02:06:13.625 355 12597.50 127.50 54442.40 88888.00 2015-12-21 02:06:13.750 355 12597.60 127.50 54442.47 88888.00 2015-12-21 02:06:13.875 355 12597.67 127.55 54442.55 88888.00 2015-12-21 02:06:14.000 355 12597.70 127.60 54442.57 88888.00 2015-12-21 02:06:14.125 355 12597.70 127.62 54442.65 88888.00 2015-12-21 02:06:14.250 355 12597.75 127.67 54442.78 88888.00 2015-12-21 02:06:14.375 355 12597.83 127.67 54442.80 88888.00 2015-12-21 02:06:14.500 355 12597.85 127.72 54442.88 88888.00 2015-12-21 02:06:14.625 355 12597.85 127.75 54442.90 88888.00 2015-12-21 02:06:14.750 355 12597.95 127.78 54442.95 88888.00 2015-12-21 02:06:14.875 355 12598.00 127.80 54443.05 88888.00 2015-12-21 02:06:15.000 355 12598.00 127.75 54443.10 88888.00 2015-12-21 02:06:15.125 355 12598.08 127.80 54443.18 88888.00 2015-12-21 02:06:15.250 355 12598.10 127.85 54443.28 88888.00 2015-12-21 02:06:15.375 355 12598.17 127.88 54443.30 88888.00 2015-12-21 02:06:15.500 355 12598.23 127.88 54443.35 88888.00 2015-12-21 02:06:15.625 355 12598.30 127.90 54443.43 88888.00 2015-12-21 02:06:15.750 355 12598.35 127.92 54443.50 88888.00 2015-12-21 02:06:15.875 355 12598.38 127.97 54443.57 88888.00 2015-12-21 02:06:16.000 355 12598.45 128.00 54443.60 88888.00 2015-12-21 02:06:16.125 355 12598.50 128.00 54443.68 88888.00 2015-12-21 02:06:16.250 355 12598.52 128.03 54443.78 88888.00 2015-12-21 02:06:16.375 355 12598.50 128.10 54443.82 88888.00 2015-12-21 02:06:16.500 355 12598.50 128.15 54443.88 88888.00 2015-12-21 02:06:16.625 355 12598.55 128.18 54443.97 88888.00 2015-12-21 02:06:16.750 355 12598.58 128.15 54444.05 88888.00 2015-12-21 02:06:16.875 355 12598.62 128.18 54444.10 88888.00 2015-12-21 02:06:17.000 355 12598.67 128.22 54444.15 88888.00 2015-12-21 02:06:17.125 355 12598.70 128.22 54444.22 88888.00 2015-12-21 02:06:17.250 355 12598.65 128.20 54444.30 88888.00 2015-12-21 02:06:17.375 355 12598.67 128.25 54444.30 88888.00 2015-12-21 02:06:17.500 355 12598.70 128.32 54444.35 88888.00 2015-12-21 02:06:17.625 355 12598.73 128.35 54444.45 88888.00 2015-12-21 02:06:17.750 355 12598.75 128.38 54444.53 88888.00 2015-12-21 02:06:17.875 355 12598.80 128.40 54444.60 88888.00 2015-12-21 02:06:18.000 355 12598.88 128.40 54444.65 88888.00 2015-12-21 02:06:18.125 355 12598.98 128.43 54444.72 88888.00 2015-12-21 02:06:18.250 355 12599.02 128.47 54444.78 88888.00 2015-12-21 02:06:18.375 355 12599.08 128.53 54444.85 88888.00 2015-12-21 02:06:18.500 355 12599.12 128.60 54444.90 88888.00 2015-12-21 02:06:18.625 355 12599.20 128.57 54444.95 88888.00 2015-12-21 02:06:18.750 355 12599.23 128.60 54444.97 88888.00 2015-12-21 02:06:18.875 355 12599.20 128.62 54445.05 88888.00 2015-12-21 02:06:19.000 355 12599.27 128.68 54445.10 88888.00 2015-12-21 02:06:19.125 355 12599.35 128.68 54445.15 88888.00 2015-12-21 02:06:19.250 355 12599.35 128.70 54445.22 88888.00 2015-12-21 02:06:19.375 355 12599.33 128.72 54445.28 88888.00 2015-12-21 02:06:19.500 355 12599.35 128.75 54445.35 88888.00 2015-12-21 02:06:19.625 355 12599.40 128.78 54445.38 88888.00 2015-12-21 02:06:19.750 355 12599.42 128.80 54445.43 88888.00 2015-12-21 02:06:19.875 355 12599.45 128.78 54445.50 88888.00 2015-12-21 02:06:20.000 355 12599.48 128.78 54445.55 88888.00 2015-12-21 02:06:20.125 355 12599.55 128.82 54445.60 88888.00 2015-12-21 02:06:20.250 355 12599.62 128.82 54445.68 88888.00 2015-12-21 02:06:20.375 355 12599.65 128.80 54445.72 88888.00 2015-12-21 02:06:20.500 355 12599.67 128.80 54445.78 88888.00 2015-12-21 02:06:20.625 355 12599.67 128.82 54445.82 88888.00 2015-12-21 02:06:20.750 355 12599.80 128.82 54445.90 88888.00 2015-12-21 02:06:20.875 355 12599.83 128.90 54445.95 88888.00 2015-12-21 02:06:21.000 355 12599.90 128.90 54445.97 88888.00 2015-12-21 02:06:21.125 355 12599.95 128.93 54446.03 88888.00 2015-12-21 02:06:21.250 355 12599.98 128.95 54446.12 88888.00 2015-12-21 02:06:21.375 355 12600.02 129.00 54446.20 88888.00 2015-12-21 02:06:21.500 355 12599.98 129.00 54446.20 88888.00 2015-12-21 02:06:21.625 355 12599.98 128.95 54446.25 88888.00 2015-12-21 02:06:21.750 355 12599.98 128.95 54446.25 88888.00 2015-12-21 02:06:21.875 355 12600.00 129.00 54446.35 88888.00 2015-12-21 02:06:22.000 355 12599.98 129.00 54446.40 88888.00 2015-12-21 02:06:22.125 355 12600.08 129.07 54446.50 88888.00 2015-12-21 02:06:22.250 355 12600.12 129.10 54446.53 88888.00 2015-12-21 02:06:22.375 355 12600.15 129.10 54446.60 88888.00 2015-12-21 02:06:22.500 355 12600.23 129.10 54446.62 88888.00 2015-12-21 02:06:22.625 355 12600.25 129.10 54446.70 88888.00 2015-12-21 02:06:22.750 355 12600.25 129.10 54446.75 88888.00 2015-12-21 02:06:22.875 355 12600.30 129.18 54446.78 88888.00 2015-12-21 02:06:23.000 355 12600.38 129.18 54446.82 88888.00 2015-12-21 02:06:23.125 355 12600.42 129.18 54446.93 88888.00 2015-12-21 02:06:23.250 355 12600.42 129.22 54446.97 88888.00 2015-12-21 02:06:23.375 355 12600.45 129.25 54446.97 88888.00 2015-12-21 02:06:23.500 355 12600.50 129.28 54447.05 88888.00 2015-12-21 02:06:23.625 355 12600.50 129.25 54447.10 88888.00 2015-12-21 02:06:23.750 355 12600.50 129.28 54447.15 88888.00 2015-12-21 02:06:23.875 355 12600.58 129.28 54447.20 88888.00 2015-12-21 02:06:24.000 355 12600.58 129.28 54447.22 88888.00 2015-12-21 02:06:24.125 355 12600.58 129.30 54447.28 88888.00 2015-12-21 02:06:24.250 355 12600.65 129.30 54447.32 88888.00 2015-12-21 02:06:24.375 355 12600.70 129.32 54447.38 88888.00 2015-12-21 02:06:24.500 355 12600.75 129.35 54447.43 88888.00 2015-12-21 02:06:24.625 355 12600.70 129.35 54447.50 88888.00 2015-12-21 02:06:24.750 355 12600.70 129.40 54447.57 88888.00 2015-12-21 02:06:24.875 355 12600.73 129.40 54447.65 88888.00 2015-12-21 02:06:25.000 355 12600.70 129.38 54447.65 88888.00 2015-12-21 02:06:25.125 355 12600.75 129.35 54447.72 88888.00 2015-12-21 02:06:25.250 355 12600.80 129.35 54447.80 88888.00 2015-12-21 02:06:25.375 355 12600.88 129.38 54447.82 88888.00 2015-12-21 02:06:25.500 355 12600.90 129.40 54447.85 88888.00 2015-12-21 02:06:25.625 355 12600.95 129.40 54447.93 88888.00 2015-12-21 02:06:25.750 355 12601.00 129.40 54447.97 88888.00 2015-12-21 02:06:25.875 355 12601.02 129.38 54448.05 88888.00 2015-12-21 02:06:26.000 355 12601.05 129.38 54448.05 88888.00 2015-12-21 02:06:26.125 355 12601.12 129.35 54448.10 88888.00 2015-12-21 02:06:26.250 355 12601.15 129.38 54448.18 88888.00 2015-12-21 02:06:26.375 355 12601.10 129.43 54448.22 88888.00 2015-12-21 02:06:26.500 355 12601.10 129.43 54448.30 88888.00 2015-12-21 02:06:26.625 355 12601.12 129.40 54448.32 88888.00 2015-12-21 02:06:26.750 355 12601.17 129.40 54448.38 88888.00 2015-12-21 02:06:26.875 355 12601.23 129.40 54448.43 88888.00 2015-12-21 02:06:27.000 355 12601.23 129.43 54448.47 88888.00 2015-12-21 02:06:27.125 355 12601.20 129.45 54448.50 88888.00 2015-12-21 02:06:27.250 355 12601.20 129.47 54448.60 88888.00 2015-12-21 02:06:27.375 355 12601.23 129.53 54448.62 88888.00 2015-12-21 02:06:27.500 355 12601.27 129.53 54448.70 88888.00 2015-12-21 02:06:27.625 355 12601.20 129.53 54448.72 88888.00 2015-12-21 02:06:27.750 355 12601.20 129.57 54448.78 88888.00 2015-12-21 02:06:27.875 355 12601.25 129.60 54448.82 88888.00 2015-12-21 02:06:28.000 355 12601.30 129.60 54448.85 88888.00 2015-12-21 02:06:28.125 355 12601.33 129.60 54448.93 88888.00 2015-12-21 02:06:28.250 355 12601.33 129.57 54448.97 88888.00 2015-12-21 02:06:28.375 355 12601.38 129.62 54449.05 88888.00 2015-12-21 02:06:28.500 355 12601.48 129.68 54449.10 88888.00 2015-12-21 02:06:28.625 355 12601.48 129.70 54449.12 88888.00 2015-12-21 02:06:28.750 355 12601.45 129.70 54449.20 88888.00 2015-12-21 02:06:28.875 355 12601.55 129.68 54449.22 88888.00 2015-12-21 02:06:29.000 355 12601.58 129.68 54449.25 88888.00 2015-12-21 02:06:29.125 355 12601.55 129.70 54449.30 88888.00 2015-12-21 02:06:29.250 355 12601.58 129.72 54449.40 88888.00 2015-12-21 02:06:29.375 355 12601.60 129.80 54449.43 88888.00 2015-12-21 02:06:29.500 355 12601.62 129.78 54449.50 88888.00 2015-12-21 02:06:29.625 355 12601.62 129.78 54449.57 88888.00 2015-12-21 02:06:29.750 355 12601.58 129.82 54449.62 88888.00 2015-12-21 02:06:29.875 355 12601.65 129.85 54449.68 88888.00 2015-12-21 02:06:30.000 355 12601.65 129.82 54449.70 88888.00 2015-12-21 02:06:30.125 355 12601.65 129.82 54449.78 88888.00 2015-12-21 02:06:30.250 355 12601.60 129.82 54449.85 88888.00 2015-12-21 02:06:30.375 355 12601.62 129.85 54449.88 88888.00 2015-12-21 02:06:30.500 355 12601.65 129.90 54449.93 88888.00 2015-12-21 02:06:30.625 355 12601.67 129.93 54449.97 88888.00 2015-12-21 02:06:30.750 355 12601.70 129.95 54450.00 88888.00 2015-12-21 02:06:30.875 355 12601.75 129.97 54450.07 88888.00 2015-12-21 02:06:31.000 355 12601.73 129.95 54450.10 88888.00 2015-12-21 02:06:31.125 355 12601.75 129.93 54450.15 88888.00 2015-12-21 02:06:31.250 355 12601.75 129.90 54450.22 88888.00 2015-12-21 02:06:31.375 355 12601.73 129.95 54450.28 88888.00 2015-12-21 02:06:31.500 355 12601.73 129.93 54450.32 88888.00 2015-12-21 02:06:31.625 355 12601.80 129.95 54450.35 88888.00 2015-12-21 02:06:31.750 355 12601.80 129.97 54450.38 88888.00 2015-12-21 02:06:31.875 355 12601.77 130.00 54450.45 88888.00 2015-12-21 02:06:32.000 355 12601.85 130.03 54450.50 88888.00 2015-12-21 02:06:32.125 355 12601.85 130.05 54450.55 88888.00 2015-12-21 02:06:32.250 355 12601.85 130.07 54450.60 88888.00 2015-12-21 02:06:32.375 355 12601.88 130.12 54450.65 88888.00 2015-12-21 02:06:32.500 355 12601.88 130.12 54450.68 88888.00 2015-12-21 02:06:32.625 355 12601.88 130.12 54450.72 88888.00 2015-12-21 02:06:32.750 355 12601.92 130.18 54450.78 88888.00 2015-12-21 02:06:32.875 355 12601.95 130.22 54450.82 88888.00 2015-12-21 02:06:33.000 355 12601.92 130.22 54450.85 88888.00 2015-12-21 02:06:33.125 355 12601.92 130.22 54450.93 88888.00 2015-12-21 02:06:33.250 355 12601.92 130.22 54451.00 88888.00 2015-12-21 02:06:33.375 355 12601.90 130.25 54451.05 88888.00 2015-12-21 02:06:33.500 355 12601.88 130.25 54451.10 88888.00 2015-12-21 02:06:33.625 355 12601.88 130.28 54451.15 88888.00 2015-12-21 02:06:33.750 355 12601.85 130.28 54451.20 88888.00 2015-12-21 02:06:33.875 355 12601.85 130.28 54451.22 88888.00 2015-12-21 02:06:34.000 355 12601.92 130.32 54451.25 88888.00 2015-12-21 02:06:34.125 355 12601.95 130.35 54451.32 88888.00 2015-12-21 02:06:34.250 355 12601.92 130.35 54451.40 88888.00 2015-12-21 02:06:34.375 355 12601.95 130.40 54451.45 88888.00 2015-12-21 02:06:34.500 355 12601.95 130.38 54451.50 88888.00 2015-12-21 02:06:34.625 355 12601.98 130.43 54451.53 88888.00 2015-12-21 02:06:34.750 355 12602.05 130.47 54451.60 88888.00 2015-12-21 02:06:34.875 355 12602.10 130.50 54451.68 88888.00 2015-12-21 02:06:35.000 355 12602.08 130.50 54451.70 88888.00 2015-12-21 02:06:35.125 355 12602.02 130.47 54451.75 88888.00 2015-12-21 02:06:35.250 355 12601.98 130.47 54451.80 88888.00 2015-12-21 02:06:35.375 355 12602.02 130.53 54451.85 88888.00 2015-12-21 02:06:35.500 355 12602.08 130.57 54451.90 88888.00 2015-12-21 02:06:35.625 355 12602.08 130.60 54451.93 88888.00 2015-12-21 02:06:35.750 355 12602.05 130.62 54451.97 88888.00 2015-12-21 02:06:35.875 355 12602.02 130.62 54452.03 88888.00 2015-12-21 02:06:36.000 355 12602.05 130.60 54452.05 88888.00 2015-12-21 02:06:36.125 355 12602.10 130.60 54452.07 88888.00 2015-12-21 02:06:36.250 355 12602.05 130.62 54452.12 88888.00 2015-12-21 02:06:36.375 355 12602.05 130.70 54452.18 88888.00 2015-12-21 02:06:36.500 355 12602.08 130.75 54452.20 88888.00 2015-12-21 02:06:36.625 355 12602.05 130.78 54452.28 88888.00 2015-12-21 02:06:36.750 355 12602.02 130.82 54452.30 88888.00 2015-12-21 02:06:36.875 355 12601.95 130.85 54452.38 88888.00 2015-12-21 02:06:37.000 355 12601.85 130.82 54452.40 88888.00 2015-12-21 02:06:37.125 355 12601.92 130.88 54452.43 88888.00 2015-12-21 02:06:37.250 355 12601.95 130.90 54452.50 88888.00 2015-12-21 02:06:37.375 355 12602.00 130.93 54452.55 88888.00 2015-12-21 02:06:37.500 355 12601.92 130.97 54452.60 88888.00 2015-12-21 02:06:37.625 355 12601.85 130.97 54452.65 88888.00 2015-12-21 02:06:37.750 355 12601.85 130.97 54452.70 88888.00 2015-12-21 02:06:37.875 355 12601.88 131.03 54452.75 88888.00 2015-12-21 02:06:38.000 355 12601.88 131.07 54452.78 88888.00 2015-12-21 02:06:38.125 355 12601.80 131.10 54452.82 88888.00 2015-12-21 02:06:38.250 355 12601.83 131.15 54452.88 88888.00 2015-12-21 02:06:38.375 355 12601.88 131.20 54452.93 88888.00 2015-12-21 02:06:38.500 355 12601.88 131.20 54452.97 88888.00 2015-12-21 02:06:38.625 355 12601.83 131.22 54452.97 88888.00 2015-12-21 02:06:38.750 355 12601.80 131.25 54453.05 88888.00 2015-12-21 02:06:38.875 355 12601.75 131.30 54453.10 88888.00 2015-12-21 02:06:39.000 355 12601.67 131.32 54453.12 88888.00 2015-12-21 02:06:39.125 355 12601.65 131.38 54453.20 88888.00 2015-12-21 02:06:39.250 355 12601.73 131.38 54453.25 88888.00 2015-12-21 02:06:39.375 355 12601.80 131.43 54453.28 88888.00 2015-12-21 02:06:39.500 355 12601.80 131.45 54453.35 88888.00 2015-12-21 02:06:39.625 355 12601.73 131.50 54453.40 88888.00 2015-12-21 02:06:39.750 355 12601.70 131.55 54453.45 88888.00 2015-12-21 02:06:39.875 355 12601.70 131.55 54453.50 88888.00 2015-12-21 02:06:40.000 355 12601.67 131.57 54453.53 88888.00 2015-12-21 02:06:40.125 355 12601.67 131.62 54453.57 88888.00 2015-12-21 02:06:40.250 355 12601.65 131.65 54453.62 88888.00 2015-12-21 02:06:40.375 355 12601.62 131.68 54453.65 88888.00 2015-12-21 02:06:40.500 355 12601.60 131.70 54453.70 88888.00 2015-12-21 02:06:40.625 355 12601.58 131.75 54453.75 88888.00 2015-12-21 02:06:40.750 355 12601.50 131.80 54453.80 88888.00 2015-12-21 02:06:40.875 355 12601.48 131.85 54453.82 88888.00 2015-12-21 02:06:41.000 355 12601.45 131.88 54453.88 88888.00 2015-12-21 02:06:41.125 355 12601.40 131.90 54453.90 88888.00 2015-12-21 02:06:41.250 355 12601.42 131.93 54453.97 88888.00 2015-12-21 02:06:41.375 355 12601.48 131.93 54453.95 88888.00 2015-12-21 02:06:41.500 355 12601.45 131.97 54454.05 88888.00 2015-12-21 02:06:41.625 355 12601.48 132.03 54454.07 88888.00 2015-12-21 02:06:41.750 355 12601.48 132.05 54454.12 88888.00 2015-12-21 02:06:41.875 355 12601.45 132.07 54454.20 88888.00 2015-12-21 02:06:42.000 355 12601.40 132.10 54454.25 88888.00 2015-12-21 02:06:42.125 355 12601.38 132.18 54454.32 88888.00 2015-12-21 02:06:42.250 355 12601.38 132.22 54454.38 88888.00 2015-12-21 02:06:42.375 355 12601.35 132.28 54454.38 88888.00 2015-12-21 02:06:42.500 355 12601.30 132.32 54454.40 88888.00 2015-12-21 02:06:42.625 355 12601.23 132.38 54454.45 88888.00 2015-12-21 02:06:42.750 355 12601.27 132.40 54454.53 88888.00 2015-12-21 02:06:42.875 355 12601.30 132.50 54454.55 88888.00 2015-12-21 02:06:43.000 355 12601.25 132.53 54454.57 88888.00 2015-12-21 02:06:43.125 355 12601.25 132.57 54454.62 88888.00 2015-12-21 02:06:43.250 355 12601.25 132.60 54454.70 88888.00 2015-12-21 02:06:43.375 355 12601.23 132.62 54454.72 88888.00 2015-12-21 02:06:43.500 355 12601.23 132.68 54454.78 88888.00 2015-12-21 02:06:43.625 355 12601.20 132.75 54454.82 88888.00 2015-12-21 02:06:43.750 355 12601.15 132.82 54454.88 88888.00 2015-12-21 02:06:43.875 355 12601.17 132.85 54454.90 88888.00 2015-12-21 02:06:44.000 355 12601.12 132.90 54454.93 88888.00 2015-12-21 02:06:44.125 355 12601.10 132.97 54455.00 88888.00 2015-12-21 02:06:44.250 355 12601.10 133.03 54455.03 88888.00 2015-12-21 02:06:44.375 355 12600.98 133.07 54455.07 88888.00 2015-12-21 02:06:44.500 355 12600.92 133.07 54455.12 88888.00 2015-12-21 02:06:44.625 355 12601.02 133.15 54455.18 88888.00 2015-12-21 02:06:44.750 355 12601.10 133.22 54455.22 88888.00 2015-12-21 02:06:44.875 355 12601.08 133.28 54455.28 88888.00 2015-12-21 02:06:45.000 355 12601.05 133.32 54455.28 88888.00 2015-12-21 02:06:45.125 355 12601.08 133.38 54455.35 88888.00 2015-12-21 02:06:45.250 355 12601.02 133.38 54455.40 88888.00 2015-12-21 02:06:45.375 355 12601.02 133.43 54455.43 88888.00 2015-12-21 02:06:45.500 355 12600.95 133.47 54455.47 88888.00 2015-12-21 02:06:45.625 355 12600.92 133.53 54455.50 88888.00 2015-12-21 02:06:45.750 355 12600.98 133.57 54455.55 88888.00 2015-12-21 02:06:45.875 355 12601.02 133.65 54455.62 88888.00 2015-12-21 02:06:46.000 355 12600.98 133.65 54455.70 88888.00 2015-12-21 02:06:46.125 355 12600.95 133.70 54455.70 88888.00 2015-12-21 02:06:46.250 355 12600.92 133.75 54455.78 88888.00 2015-12-21 02:06:46.375 355 12600.88 133.80 54455.82 88888.00 2015-12-21 02:06:46.500 355 12600.83 133.85 54455.88 88888.00 2015-12-21 02:06:46.625 355 12600.77 133.88 54455.90 88888.00 2015-12-21 02:06:46.750 355 12600.70 133.90 54455.95 88888.00 2015-12-21 02:06:46.875 355 12600.75 134.00 54456.00 88888.00 2015-12-21 02:06:47.000 355 12600.75 134.03 54456.05 88888.00 2015-12-21 02:06:47.125 355 12600.67 134.10 54456.10 88888.00 2015-12-21 02:06:47.250 355 12600.60 134.15 54456.15 88888.00 2015-12-21 02:06:47.375 355 12600.65 134.18 54456.15 88888.00 2015-12-21 02:06:47.500 355 12600.67 134.28 54456.20 88888.00 2015-12-21 02:06:47.625 355 12600.65 134.32 54456.25 88888.00 2015-12-21 02:06:47.750 355 12600.60 134.35 54456.30 88888.00 2015-12-21 02:06:47.875 355 12600.52 134.38 54456.32 88888.00 2015-12-21 02:06:48.000 355 12600.52 134.43 54456.40 88888.00 2015-12-21 02:06:48.125 355 12600.50 134.45 54456.45 88888.00 2015-12-21 02:06:48.250 355 12600.45 134.50 54456.50 88888.00 2015-12-21 02:06:48.375 355 12600.48 134.55 54456.53 88888.00 2015-12-21 02:06:48.500 355 12600.45 134.60 54456.60 88888.00 2015-12-21 02:06:48.625 355 12600.50 134.65 54456.60 88888.00 2015-12-21 02:06:48.750 355 12600.42 134.68 54456.65 88888.00 2015-12-21 02:06:48.875 355 12600.42 134.70 54456.72 88888.00 2015-12-21 02:06:49.000 355 12600.45 134.78 54456.78 88888.00 2015-12-21 02:06:49.125 355 12600.42 134.82 54456.80 88888.00 2015-12-21 02:06:49.250 355 12600.30 134.82 54456.88 88888.00 2015-12-21 02:06:49.375 355 12600.33 134.88 54456.90 88888.00 2015-12-21 02:06:49.500 355 12600.33 134.93 54456.90 88888.00 2015-12-21 02:06:49.625 355 12600.27 134.97 54456.95 88888.00 2015-12-21 02:06:49.750 355 12600.25 135.05 54457.03 88888.00 2015-12-21 02:06:49.875 355 12600.23 135.10 54457.05 88888.00 2015-12-21 02:06:50.000 355 12600.17 135.12 54457.07 88888.00 2015-12-21 02:06:50.125 355 12600.17 135.15 54457.12 88888.00 2015-12-21 02:06:50.250 355 12600.20 135.18 54457.18 88888.00 2015-12-21 02:06:50.375 355 12600.27 135.22 54457.22 88888.00 2015-12-21 02:06:50.500 355 12600.23 135.30 54457.25 88888.00 2015-12-21 02:06:50.625 355 12600.15 135.35 54457.30 88888.00 2015-12-21 02:06:50.750 355 12600.10 135.40 54457.38 88888.00 2015-12-21 02:06:50.875 355 12600.08 135.45 54457.43 88888.00 2015-12-21 02:06:51.000 355 12600.05 135.47 54457.50 88888.00 2015-12-21 02:06:51.125 355 12600.02 135.53 54457.53 88888.00 2015-12-21 02:06:51.250 355 12599.92 135.60 54457.57 88888.00 2015-12-21 02:06:51.375 355 12599.92 135.65 54457.57 88888.00 2015-12-21 02:06:51.500 355 12600.00 135.68 54457.62 88888.00 2015-12-21 02:06:51.625 355 12599.92 135.72 54457.70 88888.00 2015-12-21 02:06:51.750 355 12599.88 135.72 54457.75 88888.00 2015-12-21 02:06:51.875 355 12599.85 135.82 54457.78 88888.00 2015-12-21 02:06:52.000 355 12599.85 135.90 54457.82 88888.00 2015-12-21 02:06:52.125 355 12599.90 135.97 54457.90 88888.00 2015-12-21 02:06:52.250 355 12599.90 136.03 54457.95 88888.00 2015-12-21 02:06:52.375 355 12599.90 136.05 54457.97 88888.00 2015-12-21 02:06:52.500 355 12599.85 136.10 54458.00 88888.00 2015-12-21 02:06:52.625 355 12599.75 136.07 54458.05 88888.00 2015-12-21 02:06:52.750 355 12599.75 136.07 54458.12 88888.00 2015-12-21 02:06:52.875 355 12599.73 136.12 54458.15 88888.00 2015-12-21 02:06:53.000 355 12599.67 136.22 54458.20 88888.00 2015-12-21 02:06:53.125 355 12599.62 136.28 54458.25 88888.00 2015-12-21 02:06:53.250 355 12599.60 136.30 54458.32 88888.00 2015-12-21 02:06:53.375 355 12599.60 136.38 54458.35 88888.00 2015-12-21 02:06:53.500 355 12599.62 136.45 54458.43 88888.00 2015-12-21 02:06:53.625 355 12599.73 136.47 54458.43 88888.00 2015-12-21 02:06:53.750 355 12599.73 136.55 54458.50 88888.00 2015-12-21 02:06:53.875 355 12599.73 136.53 54458.53 88888.00 2015-12-21 02:06:54.000 355 12599.70 136.57 54458.55 88888.00 2015-12-21 02:06:54.125 355 12599.60 136.70 54458.62 88888.00 2015-12-21 02:06:54.250 355 12599.55 136.70 54458.70 88888.00 2015-12-21 02:06:54.375 355 12599.55 136.78 54458.72 88888.00 2015-12-21 02:06:54.500 355 12599.50 136.80 54458.78 88888.00 2015-12-21 02:06:54.625 355 12599.45 136.82 54458.80 88888.00 2015-12-21 02:06:54.750 355 12599.40 136.88 54458.85 88888.00 2015-12-21 02:06:54.875 355 12599.40 136.88 54458.88 88888.00 2015-12-21 02:06:55.000 355 12599.40 136.90 54458.93 88888.00 2015-12-21 02:06:55.125 355 12599.40 136.97 54458.97 88888.00 2015-12-21 02:06:55.250 355 12599.33 137.03 54459.07 88888.00 2015-12-21 02:06:55.375 355 12599.33 137.12 54459.10 88888.00 2015-12-21 02:06:55.500 355 12599.25 137.18 54459.18 88888.00 2015-12-21 02:06:55.625 355 12599.23 137.20 54459.22 88888.00 2015-12-21 02:06:55.750 355 12599.25 137.22 54459.25 88888.00 2015-12-21 02:06:55.875 355 12599.25 137.25 54459.28 88888.00 2015-12-21 02:06:56.000 355 12599.23 137.32 54459.32 88888.00 2015-12-21 02:06:56.125 355 12599.20 137.38 54459.40 88888.00 2015-12-21 02:06:56.250 355 12599.23 137.47 54459.43 88888.00 2015-12-21 02:06:56.375 355 12599.20 137.53 54459.45 88888.00 2015-12-21 02:06:56.500 355 12599.12 137.60 54459.50 88888.00 2015-12-21 02:06:56.625 355 12599.08 137.60 54459.57 88888.00 2015-12-21 02:06:56.750 355 12599.02 137.65 54459.60 88888.00 2015-12-21 02:06:56.875 355 12599.00 137.70 54459.65 88888.00 2015-12-21 02:06:57.000 355 12599.02 137.75 54459.70 88888.00 2015-12-21 02:06:57.125 355 12599.02 137.82 54459.75 88888.00 2015-12-21 02:06:57.250 355 12598.92 137.88 54459.80 88888.00 2015-12-21 02:06:57.375 355 12598.88 137.90 54459.82 88888.00 2015-12-21 02:06:57.500 355 12598.83 137.97 54459.88 88888.00 2015-12-21 02:06:57.625 355 12598.83 138.03 54459.93 88888.00 2015-12-21 02:06:57.750 355 12598.83 138.05 54459.95 88888.00 2015-12-21 02:06:57.875 355 12598.75 138.12 54460.00 88888.00 2015-12-21 02:06:58.000 355 12598.73 138.20 54460.07 88888.00 2015-12-21 02:06:58.125 355 12598.65 138.30 54460.12 88888.00 2015-12-21 02:06:58.250 355 12598.58 138.38 54460.18 88888.00 2015-12-21 02:06:58.375 355 12598.55 138.43 54460.20 88888.00 2015-12-21 02:06:58.500 355 12598.50 138.45 54460.25 88888.00 2015-12-21 02:06:58.625 355 12598.48 138.53 54460.28 88888.00 2015-12-21 02:06:58.750 355 12598.48 138.55 54460.32 88888.00 2015-12-21 02:06:58.875 355 12598.50 138.60 54460.38 88888.00 2015-12-21 02:06:59.000 355 12598.42 138.62 54460.40 88888.00 2015-12-21 02:06:59.125 355 12598.40 138.70 54460.43 88888.00 2015-12-21 02:06:59.250 355 12598.40 138.75 54460.53 88888.00 2015-12-21 02:06:59.375 355 12598.45 138.82 54460.55 88888.00 2015-12-21 02:06:59.500 355 12598.42 138.88 54460.57 88888.00 2015-12-21 02:06:59.625 355 12598.40 138.95 54460.68 88888.00 2015-12-21 02:06:59.750 355 12598.35 139.05 54460.75 88888.00 2015-12-21 02:06:59.875 355 12598.33 139.10 54460.78 88888.00 2015-12-21 02:07:00.000 355 12598.23 139.15 54460.80 88888.00 2015-12-21 02:07:00.125 355 12598.12 139.18 54460.82 88888.00 2015-12-21 02:07:00.250 355 12598.05 139.20 54460.88 88888.00 2015-12-21 02:07:00.375 355 12598.12 139.25 54460.90 88888.00 2015-12-21 02:07:00.500 355 12598.12 139.32 54460.97 88888.00 2015-12-21 02:07:00.625 355 12598.02 139.43 54461.03 88888.00 2015-12-21 02:07:00.750 355 12597.88 139.45 54461.07 88888.00 2015-12-21 02:07:00.875 355 12597.83 139.45 54461.15 88888.00 2015-12-21 02:07:01.000 355 12597.85 139.50 54461.20 88888.00 2015-12-21 02:07:01.125 355 12597.88 139.55 54461.25 88888.00 2015-12-21 02:07:01.250 355 12597.83 139.55 54461.30 88888.00 2015-12-21 02:07:01.375 355 12597.83 139.62 54461.32 88888.00 2015-12-21 02:07:01.500 355 12597.77 139.70 54461.38 88888.00 2015-12-21 02:07:01.625 355 12597.70 139.78 54461.40 88888.00 2015-12-21 02:07:01.750 355 12597.65 139.80 54461.43 88888.00 2015-12-21 02:07:01.875 355 12597.62 139.88 54461.47 88888.00 2015-12-21 02:07:02.000 355 12597.62 139.93 54461.53 88888.00 2015-12-21 02:07:02.125 355 12597.60 139.95 54461.57 88888.00 2015-12-21 02:07:02.250 355 12597.58 140.00 54461.62 88888.00 2015-12-21 02:07:02.375 355 12597.55 140.05 54461.65 88888.00 2015-12-21 02:07:02.500 355 12597.50 140.10 54461.68 88888.00 2015-12-21 02:07:02.625 355 12597.48 140.10 54461.72 88888.00 2015-12-21 02:07:02.750 355 12597.40 140.12 54461.75 88888.00 2015-12-21 02:07:02.875 355 12597.38 140.18 54461.80 88888.00 2015-12-21 02:07:03.000 355 12597.42 140.22 54461.88 88888.00 2015-12-21 02:07:03.125 355 12597.48 140.30 54461.93 88888.00 2015-12-21 02:07:03.250 355 12597.35 140.32 54461.95 88888.00 2015-12-21 02:07:03.375 355 12597.30 140.32 54462.00 88888.00 2015-12-21 02:07:03.500 355 12597.27 140.38 54462.05 88888.00 2015-12-21 02:07:03.625 355 12597.27 140.45 54462.12 88888.00 2015-12-21 02:07:03.750 355 12597.27 140.50 54462.15 88888.00 2015-12-21 02:07:03.875 355 12597.20 140.55 54462.18 88888.00 2015-12-21 02:07:04.000 355 12597.12 140.60 54462.20 88888.00 2015-12-21 02:07:04.125 355 12597.10 140.65 54462.28 88888.00 2015-12-21 02:07:04.250 355 12597.05 140.70 54462.32 88888.00 2015-12-21 02:07:04.375 355 12597.02 140.72 54462.38 88888.00 2015-12-21 02:07:04.500 355 12597.00 140.72 54462.40 88888.00 2015-12-21 02:07:04.625 355 12596.98 140.78 54462.40 88888.00 2015-12-21 02:07:04.750 355 12597.00 140.82 54462.45 88888.00 2015-12-21 02:07:04.875 355 12596.95 140.90 54462.47 88888.00 2015-12-21 02:07:05.000 355 12596.85 140.93 54462.53 88888.00 2015-12-21 02:07:05.125 355 12596.77 141.00 54462.55 88888.00 2015-12-21 02:07:05.250 355 12596.75 141.03 54462.60 88888.00 2015-12-21 02:07:05.375 355 12596.75 141.05 54462.62 88888.00 2015-12-21 02:07:05.500 355 12596.73 141.03 54462.68 88888.00 2015-12-21 02:07:05.625 355 12596.70 141.07 54462.72 88888.00 2015-12-21 02:07:05.750 355 12596.58 141.12 54462.75 88888.00 2015-12-21 02:07:05.875 355 12596.48 141.20 54462.82 88888.00 2015-12-21 02:07:06.000 355 12596.48 141.20 54462.85 88888.00 2015-12-21 02:07:06.125 355 12596.48 141.30 54462.85 88888.00 2015-12-21 02:07:06.250 355 12596.40 141.40 54462.93 88888.00 2015-12-21 02:07:06.375 355 12596.35 141.43 54462.97 88888.00 2015-12-21 02:07:06.500 355 12596.35 141.43 54463.05 88888.00 2015-12-21 02:07:06.625 355 12596.38 141.47 54463.07 88888.00 2015-12-21 02:07:06.750 355 12596.38 141.50 54463.12 88888.00 2015-12-21 02:07:06.875 355 12596.30 141.55 54463.18 88888.00 2015-12-21 02:07:07.000 355 12596.27 141.55 54463.18 88888.00 2015-12-21 02:07:07.125 355 12596.27 141.60 54463.20 88888.00 2015-12-21 02:07:07.250 355 12596.20 141.62 54463.28 88888.00 2015-12-21 02:07:07.375 355 12596.20 141.70 54463.32 88888.00 2015-12-21 02:07:07.500 355 12596.12 141.72 54463.38 88888.00 2015-12-21 02:07:07.625 355 12596.02 141.70 54463.40 88888.00 2015-12-21 02:07:07.750 355 12595.92 141.72 54463.43 88888.00 2015-12-21 02:07:07.875 355 12595.98 141.78 54463.47 88888.00 2015-12-21 02:07:08.000 355 12595.95 141.78 54463.50 88888.00 2015-12-21 02:07:08.125 355 12595.92 141.80 54463.57 88888.00 2015-12-21 02:07:08.250 355 12595.85 141.85 54463.62 88888.00 2015-12-21 02:07:08.375 355 12595.80 141.88 54463.62 88888.00 2015-12-21 02:07:08.500 355 12595.70 141.90 54463.68 88888.00 2015-12-21 02:07:08.625 355 12595.58 141.93 54463.72 88888.00 2015-12-21 02:07:08.750 355 12595.55 141.95 54463.75 88888.00 2015-12-21 02:07:08.875 355 12595.52 142.00 54463.80 88888.00 2015-12-21 02:07:09.000 355 12595.48 142.05 54463.82 88888.00 2015-12-21 02:07:09.125 355 12595.48 142.10 54463.93 88888.00 2015-12-21 02:07:09.250 355 12595.48 142.12 54463.97 88888.00 2015-12-21 02:07:09.375 355 12595.45 142.12 54464.00 88888.00 2015-12-21 02:07:09.500 355 12595.40 142.15 54464.00 88888.00 2015-12-21 02:07:09.625 355 12595.38 142.18 54464.05 88888.00 2015-12-21 02:07:09.750 355 12595.38 142.22 54464.10 88888.00 2015-12-21 02:07:09.875 355 12595.30 142.25 54464.18 88888.00 2015-12-21 02:07:10.000 355 12595.17 142.30 54464.20 88888.00 2015-12-21 02:07:10.125 355 12595.12 142.35 54464.25 88888.00 2015-12-21 02:07:10.250 355 12595.08 142.40 54464.28 88888.00 2015-12-21 02:07:10.375 355 12595.02 142.45 54464.35 88888.00 2015-12-21 02:07:10.500 355 12595.00 142.47 54464.38 88888.00 2015-12-21 02:07:10.625 355 12594.95 142.50 54464.40 88888.00 2015-12-21 02:07:10.750 355 12594.88 142.53 54464.43 88888.00 2015-12-21 02:07:10.875 355 12594.80 142.55 54464.50 88888.00 2015-12-21 02:07:11.000 355 12594.70 142.57 54464.55 88888.00 2015-12-21 02:07:11.125 355 12594.62 142.62 54464.55 88888.00 2015-12-21 02:07:11.250 355 12594.60 142.68 54464.60 88888.00 2015-12-21 02:07:11.375 355 12594.60 142.70 54464.65 88888.00 2015-12-21 02:07:11.500 355 12594.52 142.75 54464.70 88888.00 2015-12-21 02:07:11.625 355 12594.48 142.80 54464.75 88888.00 2015-12-21 02:07:11.750 355 12594.48 142.80 54464.78 88888.00 2015-12-21 02:07:11.875 355 12594.45 142.85 54464.80 88888.00 2015-12-21 02:07:12.000 355 12594.45 142.88 54464.82 88888.00 2015-12-21 02:07:12.125 355 12594.38 142.90 54464.90 88888.00 2015-12-21 02:07:12.250 355 12594.25 142.93 54464.95 88888.00 2015-12-21 02:07:12.375 355 12594.27 142.93 54464.95 88888.00 2015-12-21 02:07:12.500 355 12594.25 142.95 54464.97 88888.00 2015-12-21 02:07:12.625 355 12594.17 143.03 54465.05 88888.00 2015-12-21 02:07:12.750 355 12594.15 143.05 54465.07 88888.00 2015-12-21 02:07:12.875 355 12594.10 143.07 54465.12 88888.00 2015-12-21 02:07:13.000 355 12594.08 143.10 54465.18 88888.00 2015-12-21 02:07:13.125 355 12593.98 143.10 54465.18 88888.00 2015-12-21 02:07:13.250 355 12593.85 143.07 54465.20 88888.00 2015-12-21 02:07:13.375 355 12593.85 143.10 54465.22 88888.00 2015-12-21 02:07:13.500 355 12593.80 143.12 54465.28 88888.00 2015-12-21 02:07:13.625 355 12593.77 143.12 54465.32 88888.00 2015-12-21 02:07:13.750 355 12593.73 143.15 54465.35 88888.00 2015-12-21 02:07:13.875 355 12593.70 143.20 54465.43 88888.00 2015-12-21 02:07:14.000 355 12593.67 143.22 54465.45 88888.00 2015-12-21 02:07:14.125 355 12593.60 143.28 54465.50 88888.00 2015-12-21 02:07:14.250 355 12593.55 143.30 54465.50 88888.00 2015-12-21 02:07:14.375 355 12593.50 143.28 54465.53 88888.00 2015-12-21 02:07:14.500 355 12593.42 143.30 54465.60 88888.00 2015-12-21 02:07:14.625 355 12593.35 143.35 54465.65 88888.00 2015-12-21 02:07:14.750 355 12593.27 143.38 54465.70 88888.00 2015-12-21 02:07:14.875 355 12593.23 143.43 54465.75 88888.00 2015-12-21 02:07:15.000 355 12593.27 143.47 54465.78 88888.00 2015-12-21 02:07:15.125 355 12593.15 143.47 54465.78 88888.00 2015-12-21 02:07:15.250 355 12593.05 143.53 54465.82 88888.00 2015-12-21 02:07:15.375 355 12593.00 143.55 54465.88 88888.00 2015-12-21 02:07:15.500 355 12592.95 143.57 54465.88 88888.00 2015-12-21 02:07:15.625 355 12592.95 143.60 54465.90 88888.00 2015-12-21 02:07:15.750 355 12592.85 143.60 54465.95 88888.00 2015-12-21 02:07:15.875 355 12592.80 143.60 54466.00 88888.00 2015-12-21 02:07:16.000 355 12592.77 143.62 54466.03 88888.00 2015-12-21 02:07:16.125 355 12592.75 143.65 54466.07 88888.00 2015-12-21 02:07:16.250 355 12592.62 143.65 54466.15 88888.00 2015-12-21 02:07:16.375 355 12592.62 143.70 54466.15 88888.00 2015-12-21 02:07:16.500 355 12592.62 143.72 54466.18 88888.00 2015-12-21 02:07:16.625 355 12592.60 143.75 54466.20 88888.00 2015-12-21 02:07:16.750 355 12592.55 143.78 54466.22 88888.00 2015-12-21 02:07:16.875 355 12592.52 143.78 54466.28 88888.00 2015-12-21 02:07:17.000 355 12592.50 143.78 54466.32 88888.00 2015-12-21 02:07:17.125 355 12592.42 143.82 54466.35 88888.00 2015-12-21 02:07:17.250 355 12592.33 143.85 54466.38 88888.00 2015-12-21 02:07:17.375 355 12592.35 143.85 54466.38 88888.00 2015-12-21 02:07:17.500 355 12592.33 143.85 54466.43 88888.00 2015-12-21 02:07:17.625 355 12592.30 143.88 54466.47 88888.00 2015-12-21 02:07:17.750 355 12592.25 143.93 54466.47 88888.00 2015-12-21 02:07:17.875 355 12592.17 143.97 54466.53 88888.00 2015-12-21 02:07:18.000 355 12592.05 144.00 54466.55 88888.00 2015-12-21 02:07:18.125 355 12592.00 143.97 54466.57 88888.00 2015-12-21 02:07:18.250 355 12592.00 144.00 54466.62 88888.00 2015-12-21 02:07:18.375 355 12592.00 144.03 54466.65 88888.00 2015-12-21 02:07:18.500 355 12591.90 144.05 54466.65 88888.00 2015-12-21 02:07:18.625 355 12591.88 144.10 54466.70 88888.00 2015-12-21 02:07:18.750 355 12591.83 144.18 54466.75 88888.00 2015-12-21 02:07:18.875 355 12591.80 144.20 54466.80 88888.00 2015-12-21 02:07:19.000 355 12591.83 144.25 54466.82 88888.00 2015-12-21 02:07:19.125 355 12591.77 144.28 54466.88 88888.00 2015-12-21 02:07:19.250 355 12591.62 144.28 54466.88 88888.00 2015-12-21 02:07:19.375 355 12591.58 144.30 54466.88 88888.00 2015-12-21 02:07:19.500 355 12591.62 144.35 54466.90 88888.00 2015-12-21 02:07:19.625 355 12591.60 144.38 54466.95 88888.00 2015-12-21 02:07:19.750 355 12591.48 144.40 54467.00 88888.00 2015-12-21 02:07:19.875 355 12591.40 144.45 54467.03 88888.00 2015-12-21 02:07:20.000 355 12591.27 144.45 54467.03 88888.00 2015-12-21 02:07:20.125 355 12591.25 144.47 54467.07 88888.00 2015-12-21 02:07:20.250 355 12591.23 144.50 54467.07 88888.00 2015-12-21 02:07:20.375 355 12591.27 144.53 54467.10 88888.00 2015-12-21 02:07:20.500 355 12591.20 144.55 54467.15 88888.00 2015-12-21 02:07:20.625 355 12591.10 144.55 54467.18 88888.00 2015-12-21 02:07:20.750 355 12590.98 144.60 54467.20 88888.00 2015-12-21 02:07:20.875 355 12590.98 144.60 54467.25 88888.00 2015-12-21 02:07:21.000 355 12590.90 144.65 54467.28 88888.00 2015-12-21 02:07:21.125 355 12590.83 144.65 54467.30 88888.00 2015-12-21 02:07:21.250 355 12590.80 144.60 54467.32 88888.00 2015-12-21 02:07:21.375 355 12590.80 144.68 54467.30 88888.00 2015-12-21 02:07:21.500 355 12590.73 144.72 54467.32 88888.00 2015-12-21 02:07:21.625 355 12590.67 144.75 54467.38 88888.00 2015-12-21 02:07:21.750 355 12590.62 144.72 54467.40 88888.00 2015-12-21 02:07:21.875 355 12590.55 144.75 54467.43 88888.00 2015-12-21 02:07:22.000 355 12590.48 144.75 54467.40 88888.00 2015-12-21 02:07:22.125 355 12590.42 144.75 54467.45 88888.00 2015-12-21 02:07:22.250 355 12590.35 144.78 54467.50 88888.00 2015-12-21 02:07:22.375 355 12590.35 144.82 54467.55 88888.00 2015-12-21 02:07:22.500 355 12590.30 144.85 54467.55 88888.00 2015-12-21 02:07:22.625 355 12590.23 144.88 54467.55 88888.00 2015-12-21 02:07:22.750 355 12590.23 144.90 54467.57 88888.00 2015-12-21 02:07:22.875 355 12590.12 144.95 54467.60 88888.00 2015-12-21 02:07:23.000 355 12590.02 144.95 54467.62 88888.00 2015-12-21 02:07:23.125 355 12590.02 144.95 54467.65 88888.00 2015-12-21 02:07:23.250 355 12589.95 144.97 54467.65 88888.00 2015-12-21 02:07:23.375 355 12589.95 145.03 54467.65 88888.00 2015-12-21 02:07:23.500 355 12589.85 145.03 54467.68 88888.00 2015-12-21 02:07:23.625 355 12589.77 145.05 54467.70 88888.00 2015-12-21 02:07:23.750 355 12589.75 145.07 54467.72 88888.00 2015-12-21 02:07:23.875 355 12589.62 145.12 54467.72 88888.00 2015-12-21 02:07:24.000 355 12589.52 145.15 54467.72 88888.00 2015-12-21 02:07:24.125 355 12589.48 145.18 54467.78 88888.00 2015-12-21 02:07:24.250 355 12589.40 145.22 54467.80 88888.00 2015-12-21 02:07:24.375 355 12589.38 145.22 54467.80 88888.00 2015-12-21 02:07:24.500 355 12589.30 145.25 54467.80 88888.00 2015-12-21 02:07:24.625 355 12589.25 145.28 54467.85 88888.00 2015-12-21 02:07:24.750 355 12589.20 145.30 54467.82 88888.00 2015-12-21 02:07:24.875 355 12589.12 145.25 54467.82 88888.00 2015-12-21 02:07:25.000 355 12589.05 145.25 54467.82 88888.00 2015-12-21 02:07:25.125 355 12588.95 145.30 54467.88 88888.00 2015-12-21 02:07:25.250 355 12588.90 145.32 54467.90 88888.00 2015-12-21 02:07:25.375 355 12588.88 145.35 54467.95 88888.00 2015-12-21 02:07:25.500 355 12588.83 145.35 54467.93 88888.00 2015-12-21 02:07:25.625 355 12588.80 145.38 54467.93 88888.00 2015-12-21 02:07:25.750 355 12588.80 145.43 54467.95 88888.00 2015-12-21 02:07:25.875 355 12588.73 145.45 54467.95 88888.00 2015-12-21 02:07:26.000 355 12588.65 145.43 54467.95 88888.00 2015-12-21 02:07:26.125 355 12588.55 145.45 54468.00 88888.00 2015-12-21 02:07:26.250 355 12588.50 145.50 54468.00 88888.00 2015-12-21 02:07:26.375 355 12588.42 145.53 54468.00 88888.00 2015-12-21 02:07:26.500 355 12588.40 145.53 54467.97 88888.00 2015-12-21 02:07:26.625 355 12588.40 145.53 54468.00 88888.00 2015-12-21 02:07:26.750 355 12588.33 145.55 54468.00 88888.00 2015-12-21 02:07:26.875 355 12588.27 145.60 54468.03 88888.00 2015-12-21 02:07:27.000 355 12588.25 145.60 54468.03 88888.00 2015-12-21 02:07:27.125 355 12588.23 145.65 54468.05 88888.00 2015-12-21 02:07:27.250 355 12588.12 145.62 54468.07 88888.00 2015-12-21 02:07:27.375 355 12588.10 145.65 54468.05 88888.00 2015-12-21 02:07:27.500 355 12588.10 145.68 54468.07 88888.00 2015-12-21 02:07:27.625 355 12588.00 145.68 54468.05 88888.00 2015-12-21 02:07:27.750 355 12587.92 145.68 54468.10 88888.00 2015-12-21 02:07:27.875 355 12587.88 145.75 54468.10 88888.00 2015-12-21 02:07:28.000 355 12587.85 145.80 54468.10 88888.00 2015-12-21 02:07:28.125 355 12587.80 145.80 54468.10 88888.00 2015-12-21 02:07:28.250 355 12587.75 145.78 54468.07 88888.00 2015-12-21 02:07:28.375 355 12587.70 145.85 54468.10 88888.00 2015-12-21 02:07:28.500 355 12587.55 145.88 54468.10 88888.00 2015-12-21 02:07:28.625 355 12587.58 145.93 54468.10 88888.00 2015-12-21 02:07:28.750 355 12587.62 145.90 54468.12 88888.00 2015-12-21 02:07:28.875 355 12587.58 145.95 54468.10 88888.00 2015-12-21 02:07:29.000 355 12587.50 145.97 54468.12 88888.00 2015-12-21 02:07:29.125 355 12587.50 146.00 54468.15 88888.00 2015-12-21 02:07:29.250 355 12587.48 146.03 54468.18 88888.00 2015-12-21 02:07:29.375 355 12587.50 146.03 54468.15 88888.00 2015-12-21 02:07:29.500 355 12587.40 145.97 54468.12 88888.00 2015-12-21 02:07:29.625 355 12587.30 146.00 54468.12 88888.00 2015-12-21 02:07:29.750 355 12587.23 146.05 54468.15 88888.00 2015-12-21 02:07:29.875 355 12587.25 146.07 54468.15 88888.00 2015-12-21 02:07:30.000 355 12587.27 146.07 54468.15 88888.00 2015-12-21 02:07:30.125 355 12587.27 146.12 54468.18 88888.00 2015-12-21 02:07:30.250 355 12587.25 146.15 54468.20 88888.00 2015-12-21 02:07:30.375 355 12587.27 146.15 54468.18 88888.00 2015-12-21 02:07:30.500 355 12587.17 146.18 54468.18 88888.00 2015-12-21 02:07:30.625 355 12587.10 146.18 54468.20 88888.00 2015-12-21 02:07:30.750 355 12587.02 146.18 54468.20 88888.00 2015-12-21 02:07:30.875 355 12586.98 146.18 54468.22 88888.00 2015-12-21 02:07:31.000 355 12586.92 146.20 54468.22 88888.00 2015-12-21 02:07:31.125 355 12586.90 146.20 54468.20 88888.00 2015-12-21 02:07:31.250 355 12586.80 146.18 54468.20 88888.00 2015-12-21 02:07:31.375 355 12586.80 146.20 54468.22 88888.00 2015-12-21 02:07:31.500 355 12586.80 146.22 54468.22 88888.00 2015-12-21 02:07:31.625 355 12586.75 146.22 54468.22 88888.00 2015-12-21 02:07:31.750 355 12586.77 146.25 54468.25 88888.00 2015-12-21 02:07:31.875 355 12586.75 146.20 54468.25 88888.00 2015-12-21 02:07:32.000 355 12586.67 146.20 54468.28 88888.00 2015-12-21 02:07:32.125 355 12586.48 146.22 54468.28 88888.00 2015-12-21 02:07:32.250 355 12586.48 146.25 54468.30 88888.00 2015-12-21 02:07:32.375 355 12586.45 146.25 54468.28 88888.00 2015-12-21 02:07:32.500 355 12586.48 146.25 54468.28 88888.00 2015-12-21 02:07:32.625 355 12586.45 146.20 54468.30 88888.00 2015-12-21 02:07:32.750 355 12586.35 146.20 54468.28 88888.00 2015-12-21 02:07:32.875 355 12586.25 146.22 54468.28 88888.00 2015-12-21 02:07:33.000 355 12586.25 146.22 54468.28 88888.00 2015-12-21 02:07:33.125 355 12586.25 146.20 54468.32 88888.00 2015-12-21 02:07:33.250 355 12586.15 146.20 54468.30 88888.00 2015-12-21 02:07:33.375 355 12586.12 146.22 54468.30 88888.00 2015-12-21 02:07:33.500 355 12586.02 146.22 54468.32 88888.00 2015-12-21 02:07:33.625 355 12585.92 146.20 54468.30 88888.00 2015-12-21 02:07:33.750 355 12585.90 146.22 54468.35 88888.00 2015-12-21 02:07:33.875 355 12585.95 146.20 54468.32 88888.00 2015-12-21 02:07:34.000 355 12585.95 146.18 54468.32 88888.00 2015-12-21 02:07:34.125 355 12585.90 146.20 54468.35 88888.00 2015-12-21 02:07:34.250 355 12585.88 146.18 54468.40 88888.00 2015-12-21 02:07:34.375 355 12585.88 146.20 54468.38 88888.00 2015-12-21 02:07:34.500 355 12585.80 146.20 54468.40 88888.00 2015-12-21 02:07:34.625 355 12585.67 146.12 54468.32 88888.00 2015-12-21 02:07:34.750 355 12585.62 146.10 54468.38 88888.00 2015-12-21 02:07:34.875 355 12585.60 146.10 54468.38 88888.00 2015-12-21 02:07:35.000 355 12585.52 146.10 54468.38 88888.00 2015-12-21 02:07:35.125 355 12585.50 146.10 54468.38 88888.00 2015-12-21 02:07:35.250 355 12585.52 146.05 54468.40 88888.00 2015-12-21 02:07:35.375 355 12585.52 146.07 54468.40 88888.00 2015-12-21 02:07:35.500 355 12585.48 146.03 54468.40 88888.00 2015-12-21 02:07:35.625 355 12585.40 145.97 54468.40 88888.00 2015-12-21 02:07:35.750 355 12585.35 145.97 54468.43 88888.00 2015-12-21 02:07:35.875 355 12585.33 145.95 54468.43 88888.00 2015-12-21 02:07:36.000 355 12585.25 145.95 54468.40 88888.00 2015-12-21 02:07:36.125 355 12585.17 145.95 54468.43 88888.00 2015-12-21 02:07:36.250 355 12585.15 145.90 54468.45 88888.00 2015-12-21 02:07:36.375 355 12585.15 145.93 54468.45 88888.00 2015-12-21 02:07:36.500 355 12585.10 145.88 54468.47 88888.00 2015-12-21 02:07:36.625 355 12584.98 145.85 54468.45 88888.00 2015-12-21 02:07:36.750 355 12584.88 145.85 54468.47 88888.00 2015-12-21 02:07:36.875 355 12584.83 145.88 54468.50 88888.00 2015-12-21 02:07:37.000 355 12584.75 145.88 54468.53 88888.00 2015-12-21 02:07:37.125 355 12584.70 145.82 54468.47 88888.00 2015-12-21 02:07:37.250 355 12584.65 145.78 54468.50 88888.00 2015-12-21 02:07:37.375 355 12584.62 145.75 54468.50 88888.00 2015-12-21 02:07:37.500 355 12584.52 145.78 54468.47 88888.00 2015-12-21 02:07:37.625 355 12584.50 145.75 54468.53 88888.00 2015-12-21 02:07:37.750 355 12584.48 145.72 54468.50 88888.00 2015-12-21 02:07:37.875 355 12584.45 145.72 54468.47 88888.00 2015-12-21 02:07:38.000 355 12584.40 145.70 54468.55 88888.00 2015-12-21 02:07:38.125 355 12584.35 145.68 54468.57 88888.00 2015-12-21 02:07:38.250 355 12584.23 145.65 54468.57 88888.00 2015-12-21 02:07:38.375 355 12584.17 145.65 54468.57 88888.00 2015-12-21 02:07:38.500 355 12584.05 145.65 54468.57 88888.00 2015-12-21 02:07:38.625 355 12583.98 145.65 54468.60 88888.00 2015-12-21 02:07:38.750 355 12583.98 145.62 54468.62 88888.00 2015-12-21 02:07:38.875 355 12583.92 145.62 54468.65 88888.00 2015-12-21 02:07:39.000 355 12583.85 145.60 54468.65 88888.00 2015-12-21 02:07:39.125 355 12583.75 145.57 54468.68 88888.00 2015-12-21 02:07:39.250 355 12583.62 145.60 54468.70 88888.00 2015-12-21 02:07:39.375 355 12583.62 145.60 54468.72 88888.00 2015-12-21 02:07:39.500 355 12583.55 145.55 54468.70 88888.00 2015-12-21 02:07:39.625 355 12583.55 145.50 54468.68 88888.00 2015-12-21 02:07:39.750 355 12583.50 145.50 54468.68 88888.00 2015-12-21 02:07:39.875 355 12583.48 145.47 54468.68 88888.00 2015-12-21 02:07:40.000 355 12583.42 145.45 54468.68 88888.00 2015-12-21 02:07:40.125 355 12583.38 145.45 54468.70 88888.00 2015-12-21 02:07:40.250 355 12583.30 145.47 54468.75 88888.00 2015-12-21 02:07:40.375 355 12583.30 145.50 54468.75 88888.00 2015-12-21 02:07:40.500 355 12583.25 145.45 54468.75 88888.00 2015-12-21 02:07:40.625 355 12583.23 145.50 54468.75 88888.00 2015-12-21 02:07:40.750 355 12583.20 145.53 54468.80 88888.00 2015-12-21 02:07:40.875 355 12583.10 145.45 54468.82 88888.00 2015-12-21 02:07:41.000 355 12582.92 145.43 54468.80 88888.00 2015-12-21 02:07:41.125 355 12582.88 145.43 54468.85 88888.00 2015-12-21 02:07:41.250 355 12582.88 145.45 54468.88 88888.00 2015-12-21 02:07:41.375 355 12582.88 145.43 54468.85 88888.00 2015-12-21 02:07:41.500 355 12582.80 145.45 54468.85 88888.00 2015-12-21 02:07:41.625 355 12582.73 145.43 54468.85 88888.00 2015-12-21 02:07:41.750 355 12582.67 145.43 54468.88 88888.00 2015-12-21 02:07:41.875 355 12582.62 145.38 54468.90 88888.00 2015-12-21 02:07:42.000 355 12582.58 145.38 54468.90 88888.00 2015-12-21 02:07:42.125 355 12582.52 145.35 54468.93 88888.00 2015-12-21 02:07:42.250 355 12582.45 145.32 54468.93 88888.00 2015-12-21 02:07:42.375 355 12582.40 145.30 54468.90 88888.00 2015-12-21 02:07:42.500 355 12582.38 145.28 54468.95 88888.00 2015-12-21 02:07:42.625 355 12582.30 145.28 54468.97 88888.00 2015-12-21 02:07:42.750 355 12582.20 145.20 54469.00 88888.00 2015-12-21 02:07:42.875 355 12582.15 145.20 54469.00 88888.00 2015-12-21 02:07:43.000 355 12582.10 145.15 54469.05 88888.00 2015-12-21 02:07:43.125 355 12582.08 145.15 54469.05 88888.00 2015-12-21 02:07:43.250 355 12582.00 145.10 54469.07 88888.00 2015-12-21 02:07:43.375 355 12581.98 145.15 54469.10 88888.00 2015-12-21 02:07:43.500 355 12581.90 145.12 54469.10 88888.00 2015-12-21 02:07:43.625 355 12581.85 145.12 54469.07 88888.00 2015-12-21 02:07:43.750 355 12581.77 145.10 54469.12 88888.00 2015-12-21 02:07:43.875 355 12581.73 145.15 54469.12 88888.00 2015-12-21 02:07:44.000 355 12581.67 145.15 54469.15 88888.00 2015-12-21 02:07:44.125 355 12581.60 145.18 54469.18 88888.00 2015-12-21 02:07:44.250 355 12581.58 145.10 54469.18 88888.00 2015-12-21 02:07:44.375 355 12581.55 145.12 54469.18 88888.00 2015-12-21 02:07:44.500 355 12581.50 145.15 54469.20 88888.00 2015-12-21 02:07:44.625 355 12581.48 145.15 54469.22 88888.00 2015-12-21 02:07:44.750 355 12581.33 145.18 54469.22 88888.00 2015-12-21 02:07:44.875 355 12581.27 145.15 54469.22 88888.00 2015-12-21 02:07:45.000 355 12581.25 145.12 54469.30 88888.00 2015-12-21 02:07:45.125 355 12581.17 145.20 54469.32 88888.00 2015-12-21 02:07:45.250 355 12581.08 145.15 54469.35 88888.00 2015-12-21 02:07:45.375 355 12581.05 145.18 54469.35 88888.00 2015-12-21 02:07:45.500 355 12580.90 145.18 54469.35 88888.00 2015-12-21 02:07:45.625 355 12580.85 145.15 54469.38 88888.00 2015-12-21 02:07:45.750 355 12580.75 145.12 54469.40 88888.00 2015-12-21 02:07:45.875 355 12580.60 145.12 54469.43 88888.00 2015-12-21 02:07:46.000 355 12580.65 145.15 54469.47 88888.00 2015-12-21 02:07:46.125 355 12580.58 145.15 54469.47 88888.00 2015-12-21 02:07:46.250 355 12580.48 145.20 54469.50 88888.00 2015-12-21 02:07:46.375 355 12580.38 145.20 54469.50 88888.00 2015-12-21 02:07:46.500 355 12580.27 145.18 54469.55 88888.00 2015-12-21 02:07:46.625 355 12580.25 145.15 54469.55 88888.00 2015-12-21 02:07:46.750 355 12580.23 145.15 54469.55 88888.00 2015-12-21 02:07:46.875 355 12580.15 145.15 54469.57 88888.00 2015-12-21 02:07:47.000 355 12580.10 145.18 54469.55 88888.00 2015-12-21 02:07:47.125 355 12580.05 145.22 54469.57 88888.00 2015-12-21 02:07:47.250 355 12580.00 145.22 54469.62 88888.00 2015-12-21 02:07:47.375 355 12579.90 145.25 54469.65 88888.00 2015-12-21 02:07:47.500 355 12579.77 145.25 54469.65 88888.00 2015-12-21 02:07:47.625 355 12579.77 145.25 54469.68 88888.00 2015-12-21 02:07:47.750 355 12579.77 145.25 54469.70 88888.00 2015-12-21 02:07:47.875 355 12579.70 145.28 54469.70 88888.00 2015-12-21 02:07:48.000 355 12579.58 145.28 54469.70 88888.00 2015-12-21 02:07:48.125 355 12579.50 145.25 54469.72 88888.00 2015-12-21 02:07:48.250 355 12579.45 145.32 54469.78 88888.00 2015-12-21 02:07:48.375 355 12579.40 145.32 54469.78 88888.00 2015-12-21 02:07:48.500 355 12579.33 145.30 54469.80 88888.00 2015-12-21 02:07:48.625 355 12579.25 145.30 54469.82 88888.00 2015-12-21 02:07:48.750 355 12579.17 145.30 54469.88 88888.00 2015-12-21 02:07:48.875 355 12579.10 145.25 54469.88 88888.00 2015-12-21 02:07:49.000 355 12578.92 145.30 54469.90 88888.00 2015-12-21 02:07:49.125 355 12578.75 145.30 54469.93 88888.00 2015-12-21 02:07:49.250 355 12578.65 145.25 54469.90 88888.00 2015-12-21 02:07:49.375 355 12578.65 145.28 54469.95 88888.00 2015-12-21 02:07:49.500 355 12578.62 145.25 54469.97 88888.00 2015-12-21 02:07:49.625 355 12578.60 145.30 54470.00 88888.00 2015-12-21 02:07:49.750 355 12578.45 145.32 54470.00 88888.00 2015-12-21 02:07:49.875 355 12578.40 145.30 54470.00 88888.00 2015-12-21 02:07:50.000 355 12578.35 145.30 54470.03 88888.00 2015-12-21 02:07:50.125 355 12578.30 145.28 54470.07 88888.00 2015-12-21 02:07:50.250 355 12578.27 145.28 54470.10 88888.00 2015-12-21 02:07:50.375 355 12578.30 145.32 54470.12 88888.00 2015-12-21 02:07:50.500 355 12578.23 145.38 54470.15 88888.00 2015-12-21 02:07:50.625 355 12578.10 145.35 54470.15 88888.00 2015-12-21 02:07:50.750 355 12578.08 145.32 54470.12 88888.00 2015-12-21 02:07:50.875 355 12578.05 145.32 54470.15 88888.00 2015-12-21 02:07:51.000 355 12578.00 145.28 54470.18 88888.00 2015-12-21 02:07:51.125 355 12577.95 145.32 54470.18 88888.00 2015-12-21 02:07:51.250 355 12577.95 145.32 54470.22 88888.00 2015-12-21 02:07:51.375 355 12577.98 145.38 54470.25 88888.00 2015-12-21 02:07:51.500 355 12577.85 145.35 54470.25 88888.00 2015-12-21 02:07:51.625 355 12577.77 145.32 54470.28 88888.00 2015-12-21 02:07:51.750 355 12577.75 145.32 54470.28 88888.00 2015-12-21 02:07:51.875 355 12577.73 145.32 54470.30 88888.00 2015-12-21 02:07:52.000 355 12577.65 145.32 54470.32 88888.00 2015-12-21 02:07:52.125 355 12577.58 145.35 54470.38 88888.00 2015-12-21 02:07:52.250 355 12577.45 145.30 54470.35 88888.00 2015-12-21 02:07:52.375 355 12577.40 145.30 54470.35 88888.00 2015-12-21 02:07:52.500 355 12577.38 145.30 54470.38 88888.00 2015-12-21 02:07:52.625 355 12577.40 145.28 54470.40 88888.00 2015-12-21 02:07:52.750 355 12577.30 145.28 54470.40 88888.00 2015-12-21 02:07:52.875 355 12577.23 145.28 54470.40 88888.00 2015-12-21 02:07:53.000 355 12577.17 145.32 54470.40 88888.00 2015-12-21 02:07:53.125 355 12577.12 145.30 54470.43 88888.00 2015-12-21 02:07:53.250 355 12577.05 145.25 54470.45 88888.00 2015-12-21 02:07:53.375 355 12577.08 145.28 54470.47 88888.00 2015-12-21 02:07:53.500 355 12577.05 145.30 54470.45 88888.00 2015-12-21 02:07:53.625 355 12577.08 145.32 54470.47 88888.00 2015-12-21 02:07:53.750 355 12577.02 145.28 54470.50 88888.00 2015-12-21 02:07:53.875 355 12576.88 145.28 54470.53 88888.00 2015-12-21 02:07:54.000 355 12576.83 145.28 54470.53 88888.00 2015-12-21 02:07:54.125 355 12576.80 145.30 54470.57 88888.00 2015-12-21 02:07:54.250 355 12576.80 145.25 54470.60 88888.00 2015-12-21 02:07:54.375 355 12576.75 145.22 54470.62 88888.00 2015-12-21 02:07:54.500 355 12576.70 145.20 54470.62 88888.00 2015-12-21 02:07:54.625 355 12576.65 145.22 54470.62 88888.00 2015-12-21 02:07:54.750 355 12576.62 145.22 54470.68 88888.00 2015-12-21 02:07:54.875 355 12576.60 145.22 54470.68 88888.00 2015-12-21 02:07:55.000 355 12576.55 145.22 54470.68 88888.00 2015-12-21 02:07:55.125 355 12576.50 145.20 54470.70 88888.00 2015-12-21 02:07:55.250 355 12576.38 145.15 54470.72 88888.00 2015-12-21 02:07:55.375 355 12576.33 145.18 54470.78 88888.00 2015-12-21 02:07:55.500 355 12576.33 145.18 54470.78 88888.00 2015-12-21 02:07:55.625 355 12576.30 145.15 54470.78 88888.00 2015-12-21 02:07:55.750 355 12576.17 145.15 54470.78 88888.00 2015-12-21 02:07:55.875 355 12576.08 145.10 54470.80 88888.00 2015-12-21 02:07:56.000 355 12576.10 145.03 54470.82 88888.00 2015-12-21 02:07:56.125 355 12576.08 145.00 54470.82 88888.00 2015-12-21 02:07:56.250 355 12576.00 144.97 54470.85 88888.00 2015-12-21 02:07:56.375 355 12576.00 144.97 54470.88 88888.00 2015-12-21 02:07:56.500 355 12576.00 145.03 54470.90 88888.00 2015-12-21 02:07:56.625 355 12575.90 145.00 54470.93 88888.00 2015-12-21 02:07:56.750 355 12575.75 144.95 54470.93 88888.00 2015-12-21 02:07:56.875 355 12575.70 144.93 54470.93 88888.00 2015-12-21 02:07:57.000 355 12575.75 144.93 54470.93 88888.00 2015-12-21 02:07:57.125 355 12575.77 144.93 54470.97 88888.00 2015-12-21 02:07:57.250 355 12575.75 144.93 54471.00 88888.00 2015-12-21 02:07:57.375 355 12575.75 144.90 54471.00 88888.00 2015-12-21 02:07:57.500 355 12575.75 144.88 54471.00 88888.00 2015-12-21 02:07:57.625 355 12575.67 144.88 54471.03 88888.00 2015-12-21 02:07:57.750 355 12575.65 144.88 54471.03 88888.00 2015-12-21 02:07:57.875 355 12575.60 144.90 54471.10 88888.00 2015-12-21 02:07:58.000 355 12575.50 144.88 54471.10 88888.00 2015-12-21 02:07:58.125 355 12575.42 144.85 54471.15 88888.00 2015-12-21 02:07:58.250 355 12575.33 144.80 54471.15 88888.00 2015-12-21 02:07:58.375 355 12575.33 144.80 54471.18 88888.00 2015-12-21 02:07:58.500 355 12575.30 144.80 54471.18 88888.00 2015-12-21 02:07:58.625 355 12575.27 144.80 54471.20 88888.00 2015-12-21 02:07:58.750 355 12575.23 144.80 54471.22 88888.00 2015-12-21 02:07:58.875 355 12575.25 144.80 54471.25 88888.00 2015-12-21 02:07:59.000 355 12575.23 144.78 54471.22 88888.00 2015-12-21 02:07:59.125 355 12575.15 144.80 54471.30 88888.00 2015-12-21 02:07:59.250 355 12575.02 144.78 54471.30 88888.00 2015-12-21 02:07:59.375 355 12575.00 144.75 54471.30 88888.00 2015-12-21 02:07:59.500 355 12574.95 144.75 54471.30 88888.00 2015-12-21 02:07:59.625 355 12574.95 144.75 54471.32 88888.00 2015-12-21 02:07:59.750 355 12574.85 144.72 54471.38 88888.00 2015-12-21 02:07:59.875 355 12574.80 144.72 54471.38 88888.00 2015-12-21 02:08:00.000 355 12574.75 144.72 54471.38 88888.00 2015-12-21 02:08:00.125 355 12574.73 144.72 54471.40 88888.00 2015-12-21 02:08:00.250 355 12574.73 144.68 54471.43 88888.00 2015-12-21 02:08:00.375 355 12574.70 144.68 54471.43 88888.00 2015-12-21 02:08:00.500 355 12574.55 144.68 54471.43 88888.00 2015-12-21 02:08:00.625 355 12574.45 144.68 54471.45 88888.00 2015-12-21 02:08:00.750 355 12574.48 144.65 54471.45 88888.00 2015-12-21 02:08:00.875 355 12574.45 144.65 54471.50 88888.00 2015-12-21 02:08:01.000 355 12574.42 144.62 54471.53 88888.00 2015-12-21 02:08:01.125 355 12574.35 144.62 54471.55 88888.00 2015-12-21 02:08:01.250 355 12574.20 144.62 54471.55 88888.00 2015-12-21 02:08:01.375 355 12574.17 144.62 54471.57 88888.00 2015-12-21 02:08:01.500 355 12574.23 144.65 54471.55 88888.00 2015-12-21 02:08:01.625 355 12574.27 144.60 54471.55 88888.00 2015-12-21 02:08:01.750 355 12574.25 144.57 54471.57 88888.00 2015-12-21 02:08:01.875 355 12574.20 144.55 54471.60 88888.00 2015-12-21 02:08:02.000 355 12574.12 144.55 54471.60 88888.00 2015-12-21 02:08:02.125 355 12574.05 144.53 54471.62 88888.00 2015-12-21 02:08:02.250 355 12574.02 144.47 54471.65 88888.00 2015-12-21 02:08:02.375 355 12573.98 144.50 54471.68 88888.00 2015-12-21 02:08:02.500 355 12573.92 144.50 54471.65 88888.00 2015-12-21 02:08:02.625 355 12573.88 144.45 54471.65 88888.00 2015-12-21 02:08:02.750 355 12573.85 144.40 54471.68 88888.00 2015-12-21 02:08:02.875 355 12573.85 144.40 54471.70 88888.00 2015-12-21 02:08:03.000 355 12573.80 144.40 54471.72 88888.00 2015-12-21 02:08:03.125 355 12573.73 144.43 54471.75 88888.00 2015-12-21 02:08:03.250 355 12573.67 144.43 54471.78 88888.00 2015-12-21 02:08:03.375 355 12573.73 144.40 54471.78 88888.00 2015-12-21 02:08:03.500 355 12573.75 144.40 54471.75 88888.00 2015-12-21 02:08:03.625 355 12573.70 144.38 54471.80 88888.00 2015-12-21 02:08:03.750 355 12573.65 144.35 54471.80 88888.00 2015-12-21 02:08:03.875 355 12573.62 144.35 54471.82 88888.00 2015-12-21 02:08:04.000 355 12573.60 144.32 54471.82 88888.00 2015-12-21 02:08:04.125 355 12573.60 144.35 54471.90 88888.00 2015-12-21 02:08:04.250 355 12573.58 144.32 54471.90 88888.00 2015-12-21 02:08:04.375 355 12573.62 144.30 54471.90 88888.00 2015-12-21 02:08:04.500 355 12573.65 144.30 54471.90 88888.00 2015-12-21 02:08:04.625 355 12573.65 144.30 54471.93 88888.00 2015-12-21 02:08:04.750 355 12573.58 144.30 54471.93 88888.00 2015-12-21 02:08:04.875 355 12573.50 144.30 54471.95 88888.00 2015-12-21 02:08:05.000 355 12573.48 144.32 54471.97 88888.00 2015-12-21 02:08:05.125 355 12573.40 144.35 54472.03 88888.00 2015-12-21 02:08:05.250 355 12573.35 144.30 54472.03 88888.00 2015-12-21 02:08:05.375 355 12573.42 144.32 54472.03 88888.00 2015-12-21 02:08:05.500 355 12573.38 144.30 54472.05 88888.00 2015-12-21 02:08:05.625 355 12573.30 144.32 54472.05 88888.00 2015-12-21 02:08:05.750 355 12573.17 144.35 54472.10 88888.00 2015-12-21 02:08:05.875 355 12573.15 144.32 54472.12 88888.00 2015-12-21 02:08:06.000 355 12573.17 144.30 54472.15 88888.00 2015-12-21 02:08:06.125 355 12573.20 144.32 54472.18 88888.00 2015-12-21 02:08:06.250 355 12573.17 144.30 54472.15 88888.00 2015-12-21 02:08:06.375 355 12573.12 144.30 54472.18 88888.00 2015-12-21 02:08:06.500 355 12573.02 144.30 54472.25 88888.00 2015-12-21 02:08:06.625 355 12572.95 144.30 54472.25 88888.00 2015-12-21 02:08:06.750 355 12572.92 144.30 54472.28 88888.00 2015-12-21 02:08:06.875 355 12572.95 144.28 54472.30 88888.00 2015-12-21 02:08:07.000 355 12572.98 144.25 54472.32 88888.00 2015-12-21 02:08:07.125 355 12573.00 144.28 54472.38 88888.00 2015-12-21 02:08:07.250 355 12572.95 144.25 54472.38 88888.00 2015-12-21 02:08:07.375 355 12572.88 144.20 54472.38 88888.00 2015-12-21 02:08:07.500 355 12572.77 144.22 54472.40 88888.00 2015-12-21 02:08:07.625 355 12572.73 144.20 54472.40 88888.00 2015-12-21 02:08:07.750 355 12572.77 144.18 54472.40 88888.00 2015-12-21 02:08:07.875 355 12572.77 144.18 54472.43 88888.00 2015-12-21 02:08:08.000 355 12572.73 144.15 54472.45 88888.00 2015-12-21 02:08:08.125 355 12572.75 144.15 54472.47 88888.00 2015-12-21 02:08:08.250 355 12572.67 144.18 54472.47 88888.00 2015-12-21 02:08:08.375 355 12572.65 144.18 54472.47 88888.00 2015-12-21 02:08:08.500 355 12572.60 144.15 54472.50 88888.00 2015-12-21 02:08:08.625 355 12572.55 144.15 54472.50 88888.00 2015-12-21 02:08:08.750 355 12572.58 144.18 54472.55 88888.00 2015-12-21 02:08:08.875 355 12572.52 144.10 54472.55 88888.00 2015-12-21 02:08:09.000 355 12572.48 144.07 54472.55 88888.00 2015-12-21 02:08:09.125 355 12572.42 144.07 54472.62 88888.00 2015-12-21 02:08:09.250 355 12572.38 144.03 54472.60 88888.00 2015-12-21 02:08:09.375 355 12572.42 143.97 54472.62 88888.00 2015-12-21 02:08:09.500 355 12572.33 143.95 54472.62 88888.00 2015-12-21 02:08:09.625 355 12572.25 143.95 54472.62 88888.00 2015-12-21 02:08:09.750 355 12572.23 143.93 54472.65 88888.00 2015-12-21 02:08:09.875 355 12572.17 143.82 54472.62 88888.00 2015-12-21 02:08:10.000 355 12572.17 143.82 54472.62 88888.00 2015-12-21 02:08:10.125 355 12572.12 143.82 54472.68 88888.00 2015-12-21 02:08:10.250 355 12572.08 143.82 54472.70 88888.00 2015-12-21 02:08:10.375 355 12572.02 143.78 54472.68 88888.00 2015-12-21 02:08:10.500 355 12571.92 143.78 54472.68 88888.00 2015-12-21 02:08:10.625 355 12571.90 143.78 54472.70 88888.00 2015-12-21 02:08:10.750 355 12571.80 143.80 54472.70 88888.00 2015-12-21 02:08:10.875 355 12571.73 143.85 54472.72 88888.00 2015-12-21 02:08:11.000 355 12571.75 143.85 54472.70 88888.00 2015-12-21 02:08:11.125 355 12571.75 143.88 54472.72 88888.00 2015-12-21 02:08:11.250 355 12571.67 143.88 54472.72 88888.00 2015-12-21 02:08:11.375 355 12571.65 143.90 54472.70 88888.00 2015-12-21 02:08:11.500 355 12571.60 143.93 54472.72 88888.00 2015-12-21 02:08:11.625 355 12571.58 143.93 54472.75 88888.00 2015-12-21 02:08:11.750 355 12571.52 143.95 54472.75 88888.00 2015-12-21 02:08:11.875 355 12571.40 143.97 54472.75 88888.00 2015-12-21 02:08:12.000 355 12571.35 143.97 54472.75 88888.00 2015-12-21 02:08:12.125 355 12571.40 143.95 54472.75 88888.00 2015-12-21 02:08:12.250 355 12571.40 143.93 54472.75 88888.00 2015-12-21 02:08:12.375 355 12571.30 143.90 54472.75 88888.00 2015-12-21 02:08:12.500 355 12571.20 143.90 54472.75 88888.00 2015-12-21 02:08:12.625 355 12571.12 143.88 54472.75 88888.00 2015-12-21 02:08:12.750 355 12571.05 143.85 54472.75 88888.00 2015-12-21 02:08:12.875 355 12570.98 143.85 54472.75 88888.00 2015-12-21 02:08:13.000 355 12570.92 143.88 54472.75 88888.00 2015-12-21 02:08:13.125 355 12570.92 143.80 54472.72 88888.00 2015-12-21 02:08:13.250 355 12570.85 143.75 54472.72 88888.00 2015-12-21 02:08:13.375 355 12570.73 143.75 54472.72 88888.00 2015-12-21 02:08:13.500 355 12570.70 143.75 54472.72 88888.00 2015-12-21 02:08:13.625 355 12570.65 143.75 54472.72 88888.00 2015-12-21 02:08:13.750 355 12570.55 143.78 54472.72 88888.00 2015-12-21 02:08:13.875 355 12570.52 143.70 54472.72 88888.00 2015-12-21 02:08:14.000 355 12570.52 143.70 54472.70 88888.00 2015-12-21 02:08:14.125 355 12570.42 143.70 54472.70 88888.00 2015-12-21 02:08:14.250 355 12570.30 143.68 54472.70 88888.00 2015-12-21 02:08:14.375 355 12570.27 143.65 54472.68 88888.00 2015-12-21 02:08:14.500 355 12570.23 143.60 54472.65 88888.00 2015-12-21 02:08:14.625 355 12570.20 143.62 54472.65 88888.00 2015-12-21 02:08:14.750 355 12570.23 143.62 54472.65 88888.00 2015-12-21 02:08:14.875 355 12570.10 143.60 54472.65 88888.00 2015-12-21 02:08:15.000 355 12569.90 143.55 54472.65 88888.00 2015-12-21 02:08:15.125 355 12569.85 143.53 54472.65 88888.00 2015-12-21 02:08:15.250 355 12569.83 143.50 54472.62 88888.00 2015-12-21 02:08:15.375 355 12569.85 143.50 54472.62 88888.00 2015-12-21 02:08:15.500 355 12569.80 143.53 54472.60 88888.00 2015-12-21 02:08:15.625 355 12569.73 143.53 54472.60 88888.00 2015-12-21 02:08:15.750 355 12569.65 143.53 54472.55 88888.00 2015-12-21 02:08:15.875 355 12569.65 143.53 54472.57 88888.00 2015-12-21 02:08:16.000 355 12569.65 143.53 54472.55 88888.00 2015-12-21 02:08:16.125 355 12569.67 143.57 54472.57 88888.00 2015-12-21 02:08:16.250 355 12569.60 143.60 54472.55 88888.00 2015-12-21 02:08:16.375 355 12569.55 143.60 54472.53 88888.00 2015-12-21 02:08:16.500 355 12569.42 143.57 54472.50 88888.00 2015-12-21 02:08:16.625 355 12569.35 143.62 54472.50 88888.00 2015-12-21 02:08:16.750 355 12569.27 143.65 54472.47 88888.00 2015-12-21 02:08:16.875 355 12569.20 143.70 54472.45 88888.00 2015-12-21 02:08:17.000 355 12569.15 143.72 54472.45 88888.00 2015-12-21 02:08:17.125 355 12569.10 143.72 54472.45 88888.00 2015-12-21 02:08:17.250 355 12569.05 143.72 54472.43 88888.00 2015-12-21 02:08:17.375 355 12569.00 143.80 54472.43 88888.00 2015-12-21 02:08:17.500 355 12568.88 143.85 54472.43 88888.00 2015-12-21 02:08:17.625 355 12568.80 143.90 54472.38 88888.00 2015-12-21 02:08:17.750 355 12568.77 143.90 54472.35 88888.00 2015-12-21 02:08:17.875 355 12568.70 143.93 54472.35 88888.00 2015-12-21 02:08:18.000 355 12568.65 143.95 54472.32 88888.00 2015-12-21 02:08:18.125 355 12568.65 143.93 54472.30 88888.00 2015-12-21 02:08:18.250 355 12568.62 143.97 54472.28 88888.00 2015-12-21 02:08:18.375 355 12568.60 143.97 54472.28 88888.00 2015-12-21 02:08:18.500 355 12568.50 143.97 54472.25 88888.00 2015-12-21 02:08:18.625 355 12568.42 143.95 54472.22 88888.00 2015-12-21 02:08:18.750 355 12568.40 143.95 54472.22 88888.00 2015-12-21 02:08:18.875 355 12568.27 143.95 54472.20 88888.00 2015-12-21 02:08:19.000 355 12568.15 144.00 54472.18 88888.00 2015-12-21 02:08:19.125 355 12568.12 144.03 54472.18 88888.00 2015-12-21 02:08:19.250 355 12568.10 144.00 54472.15 88888.00 2015-12-21 02:08:19.375 355 12568.12 144.00 54472.15 88888.00 2015-12-21 02:08:19.500 355 12568.12 144.05 54472.10 88888.00 2015-12-21 02:08:19.625 355 12568.05 144.07 54472.05 88888.00 2015-12-21 02:08:19.750 355 12568.00 144.07 54472.05 88888.00 2015-12-21 02:08:19.875 355 12567.95 144.07 54472.05 88888.00 2015-12-21 02:08:20.000 355 12567.98 144.10 54472.05 88888.00 2015-12-21 02:08:20.125 355 12567.92 144.15 54472.05 88888.00 2015-12-21 02:08:20.250 355 12567.77 144.12 54472.00 88888.00 2015-12-21 02:08:20.375 355 12567.70 144.18 54471.95 88888.00 2015-12-21 02:08:20.500 355 12567.58 144.20 54471.95 88888.00 2015-12-21 02:08:20.625 355 12567.52 144.20 54471.93 88888.00 2015-12-21 02:08:20.750 355 12567.48 144.28 54471.90 88888.00 2015-12-21 02:08:20.875 355 12567.48 144.28 54471.90 88888.00 2015-12-21 02:08:21.000 355 12567.45 144.32 54471.88 88888.00 2015-12-21 02:08:21.125 355 12567.35 144.32 54471.85 88888.00 2015-12-21 02:08:21.250 355 12567.20 144.28 54471.82 88888.00 2015-12-21 02:08:21.375 355 12567.15 144.30 54471.78 88888.00 2015-12-21 02:08:21.500 355 12567.17 144.35 54471.78 88888.00 2015-12-21 02:08:21.625 355 12567.12 144.38 54471.72 88888.00 2015-12-21 02:08:21.750 355 12567.02 144.40 54471.72 88888.00 2015-12-21 02:08:21.875 355 12566.98 144.45 54471.70 88888.00 2015-12-21 02:08:22.000 355 12566.90 144.45 54471.62 88888.00 2015-12-21 02:08:22.125 355 12566.83 144.43 54471.62 88888.00 2015-12-21 02:08:22.250 355 12566.75 144.45 54471.62 88888.00 2015-12-21 02:08:22.375 355 12566.70 144.45 54471.62 88888.00 2015-12-21 02:08:22.500 355 12566.62 144.43 54471.60 88888.00 2015-12-21 02:08:22.625 355 12566.50 144.43 54471.60 88888.00 2015-12-21 02:08:22.750 355 12566.42 144.40 54471.53 88888.00 2015-12-21 02:08:22.875 355 12566.40 144.38 54471.53 88888.00 2015-12-21 02:08:23.000 355 12566.35 144.40 54471.50 88888.00 2015-12-21 02:08:23.125 355 12566.30 144.40 54471.50 88888.00 2015-12-21 02:08:23.250 355 12566.17 144.38 54471.47 88888.00 2015-12-21 02:08:23.375 355 12566.15 144.38 54471.43 88888.00 2015-12-21 02:08:23.500 355 12566.10 144.40 54471.40 88888.00 2015-12-21 02:08:23.625 355 12566.02 144.40 54471.38 88888.00 2015-12-21 02:08:23.750 355 12565.98 144.40 54471.35 88888.00 2015-12-21 02:08:23.875 355 12565.95 144.45 54471.32 88888.00 2015-12-21 02:08:24.000 355 12565.98 144.47 54471.30 88888.00 2015-12-21 02:08:24.125 355 12565.92 144.47 54471.28 88888.00 2015-12-21 02:08:24.250 355 12565.75 144.45 54471.25 88888.00 2015-12-21 02:08:24.375 355 12565.75 144.47 54471.22 88888.00 2015-12-21 02:08:24.500 355 12565.80 144.47 54471.15 88888.00 2015-12-21 02:08:24.625 355 12565.73 144.45 54471.15 88888.00 2015-12-21 02:08:24.750 355 12565.60 144.43 54471.12 88888.00 2015-12-21 02:08:24.875 355 12565.52 144.47 54471.12 88888.00 2015-12-21 02:08:25.000 355 12565.55 144.53 54471.07 88888.00 2015-12-21 02:08:25.125 355 12565.50 144.55 54471.07 88888.00 2015-12-21 02:08:25.250 355 12565.38 144.53 54471.05 88888.00 2015-12-21 02:08:25.375 355 12565.45 144.53 54471.00 88888.00 2015-12-21 02:08:25.500 355 12565.45 144.53 54471.00 88888.00 2015-12-21 02:08:25.625 355 12565.35 144.53 54470.95 88888.00 2015-12-21 02:08:25.750 355 12565.27 144.53 54470.95 88888.00 2015-12-21 02:08:25.875 355 12565.23 144.55 54470.93 88888.00 2015-12-21 02:08:26.000 355 12565.12 144.57 54470.90 88888.00 2015-12-21 02:08:26.125 355 12565.05 144.55 54470.85 88888.00 2015-12-21 02:08:26.250 355 12565.00 144.55 54470.80 88888.00 2015-12-21 02:08:26.375 355 12565.00 144.53 54470.80 88888.00 2015-12-21 02:08:26.500 355 12564.92 144.53 54470.78 88888.00 2015-12-21 02:08:26.625 355 12564.90 144.50 54470.75 88888.00 2015-12-21 02:08:26.750 355 12564.92 144.55 54470.72 88888.00 2015-12-21 02:08:26.875 355 12564.85 144.55 54470.72 88888.00 2015-12-21 02:08:27.000 355 12564.83 144.53 54470.68 88888.00 2015-12-21 02:08:27.125 355 12564.80 144.50 54470.65 88888.00 2015-12-21 02:08:27.250 355 12564.70 144.53 54470.60 88888.00 2015-12-21 02:08:27.375 355 12564.70 144.55 54470.62 88888.00 2015-12-21 02:08:27.500 355 12564.62 144.57 54470.60 88888.00 2015-12-21 02:08:27.625 355 12564.55 144.55 54470.55 88888.00 2015-12-21 02:08:27.750 355 12564.48 144.57 54470.53 88888.00 2015-12-21 02:08:27.875 355 12564.42 144.62 54470.50 88888.00 2015-12-21 02:08:28.000 355 12564.38 144.65 54470.47 88888.00 2015-12-21 02:08:28.125 355 12564.38 144.70 54470.45 88888.00 2015-12-21 02:08:28.250 355 12564.38 144.70 54470.40 88888.00 2015-12-21 02:08:28.375 355 12564.40 144.75 54470.35 88888.00 2015-12-21 02:08:28.500 355 12564.33 144.75 54470.30 88888.00 2015-12-21 02:08:28.625 355 12564.25 144.80 54470.30 88888.00 2015-12-21 02:08:28.750 355 12564.23 144.82 54470.28 88888.00 2015-12-21 02:08:28.875 355 12564.20 144.85 54470.25 88888.00 2015-12-21 02:08:29.000 355 12564.12 144.88 54470.20 88888.00 2015-12-21 02:08:29.125 355 12564.05 144.90 54470.18 88888.00 2015-12-21 02:08:29.250 355 12564.05 144.93 54470.15 88888.00 2015-12-21 02:08:29.375 355 12564.05 144.93 54470.10 88888.00 2015-12-21 02:08:29.500 355 12563.98 144.93 54470.03 88888.00 2015-12-21 02:08:29.625 355 12563.90 144.93 54470.00 88888.00 2015-12-21 02:08:29.750 355 12563.88 144.97 54469.97 88888.00 2015-12-21 02:08:29.875 355 12563.83 144.97 54469.97 88888.00 2015-12-21 02:08:30.000 355 12563.83 145.00 54469.95 88888.00 2015-12-21 02:08:30.125 355 12563.80 145.03 54469.93 88888.00 2015-12-21 02:08:30.250 355 12563.77 144.97 54469.85 88888.00 2015-12-21 02:08:30.375 355 12563.73 145.03 54469.82 88888.00 2015-12-21 02:08:30.500 355 12563.70 145.03 54469.80 88888.00 2015-12-21 02:08:30.625 355 12563.65 145.07 54469.78 88888.00 2015-12-21 02:08:30.750 355 12563.50 145.10 54469.75 88888.00 2015-12-21 02:08:30.875 355 12563.45 145.07 54469.72 88888.00 2015-12-21 02:08:31.000 355 12563.40 145.05 54469.65 88888.00 2015-12-21 02:08:31.125 355 12563.35 145.03 54469.60 88888.00 2015-12-21 02:08:31.250 355 12563.33 145.05 54469.57 88888.00 2015-12-21 02:08:31.375 355 12563.33 145.07 54469.55 88888.00 2015-12-21 02:08:31.500 355 12563.33 145.07 54469.53 88888.00 2015-12-21 02:08:31.625 355 12563.35 145.10 54469.50 88888.00 2015-12-21 02:08:31.750 355 12563.25 145.12 54469.50 88888.00 2015-12-21 02:08:31.875 355 12563.17 145.15 54469.45 88888.00 2015-12-21 02:08:32.000 355 12563.20 145.15 54469.40 88888.00 2015-12-21 02:08:32.125 355 12563.10 145.15 54469.32 88888.00 2015-12-21 02:08:32.250 355 12562.98 145.15 54469.28 88888.00 2015-12-21 02:08:32.375 355 12562.98 145.20 54469.25 88888.00 2015-12-21 02:08:32.500 355 12563.02 145.22 54469.22 88888.00 2015-12-21 02:08:32.625 355 12563.05 145.25 54469.18 88888.00 2015-12-21 02:08:32.750 355 12562.98 145.28 54469.12 88888.00 2015-12-21 02:08:32.875 355 12562.85 145.30 54469.10 88888.00 2015-12-21 02:08:33.000 355 12562.88 145.35 54469.07 88888.00 2015-12-21 02:08:33.125 355 12562.85 145.38 54469.03 88888.00 2015-12-21 02:08:33.250 355 12562.80 145.38 54468.97 88888.00 2015-12-21 02:08:33.375 355 12562.73 145.38 54468.90 88888.00 2015-12-21 02:08:33.500 355 12562.73 145.35 54468.88 88888.00 2015-12-21 02:08:33.625 355 12562.73 145.43 54468.82 88888.00 2015-12-21 02:08:33.750 355 12562.67 145.43 54468.78 88888.00 2015-12-21 02:08:33.875 355 12562.58 145.45 54468.75 88888.00 2015-12-21 02:08:34.000 355 12562.52 145.43 54468.72 88888.00 2015-12-21 02:08:34.125 355 12562.55 145.45 54468.68 88888.00 2015-12-21 02:08:34.250 355 12562.55 145.47 54468.65 88888.00 2015-12-21 02:08:34.375 355 12562.52 145.47 54468.62 88888.00 2015-12-21 02:08:34.500 355 12562.48 145.53 54468.57 88888.00 2015-12-21 02:08:34.625 355 12562.45 145.53 54468.50 88888.00 2015-12-21 02:08:34.750 355 12562.42 145.53 54468.43 88888.00 2015-12-21 02:08:34.875 355 12562.33 145.55 54468.38 88888.00 2015-12-21 02:08:35.000 355 12562.27 145.53 54468.32 88888.00 2015-12-21 02:08:35.125 355 12562.25 145.60 54468.30 88888.00 2015-12-21 02:08:35.250 355 12562.23 145.60 54468.25 88888.00 2015-12-21 02:08:35.375 355 12562.23 145.62 54468.22 88888.00 2015-12-21 02:08:35.500 355 12562.12 145.68 54468.18 88888.00 2015-12-21 02:08:35.625 355 12562.05 145.70 54468.12 88888.00 2015-12-21 02:08:35.750 355 12562.05 145.70 54468.07 88888.00 2015-12-21 02:08:35.875 355 12562.05 145.68 54468.00 88888.00 2015-12-21 02:08:36.000 355 12562.05 145.70 54467.97 88888.00 2015-12-21 02:08:36.125 355 12561.95 145.72 54467.93 88888.00 2015-12-21 02:08:36.250 355 12561.90 145.75 54467.88 88888.00 2015-12-21 02:08:36.375 355 12561.92 145.80 54467.85 88888.00 2015-12-21 02:08:36.500 355 12561.90 145.82 54467.78 88888.00 2015-12-21 02:08:36.625 355 12561.83 145.82 54467.72 88888.00 2015-12-21 02:08:36.750 355 12561.73 145.80 54467.68 88888.00 2015-12-21 02:08:36.875 355 12561.73 145.78 54467.62 88888.00 2015-12-21 02:08:37.000 355 12561.67 145.82 54467.57 88888.00 2015-12-21 02:08:37.125 355 12561.65 145.88 54467.55 88888.00 2015-12-21 02:08:37.250 355 12561.60 145.88 54467.47 88888.00 2015-12-21 02:08:37.375 355 12561.65 145.93 54467.43 88888.00 2015-12-21 02:08:37.500 355 12561.58 145.93 54467.35 88888.00 2015-12-21 02:08:37.625 355 12561.50 145.95 54467.32 88888.00 2015-12-21 02:08:37.750 355 12561.50 145.97 54467.25 88888.00 2015-12-21 02:08:37.875 355 12561.48 146.05 54467.22 88888.00 2015-12-21 02:08:38.000 355 12561.48 146.07 54467.20 88888.00 2015-12-21 02:08:38.125 355 12561.45 146.12 54467.15 88888.00 2015-12-21 02:08:38.250 355 12561.38 146.10 54467.05 88888.00 2015-12-21 02:08:38.375 355 12561.38 146.18 54466.97 88888.00 2015-12-21 02:08:38.500 355 12561.38 146.25 54466.93 88888.00 2015-12-21 02:08:38.625 355 12561.35 146.25 54466.85 88888.00 2015-12-21 02:08:38.750 355 12561.35 146.25 54466.80 88888.00 2015-12-21 02:08:38.875 355 12561.38 146.28 54466.80 88888.00 2015-12-21 02:08:39.000 355 12561.38 146.25 54466.72 88888.00 2015-12-21 02:08:39.125 355 12561.23 146.25 54466.68 88888.00 2015-12-21 02:08:39.250 355 12561.20 146.25 54466.57 88888.00 2015-12-21 02:08:39.375 355 12561.27 146.25 54466.55 88888.00 2015-12-21 02:08:39.500 355 12561.30 146.25 54466.50 88888.00 2015-12-21 02:08:39.625 355 12561.17 146.30 54466.43 88888.00 2015-12-21 02:08:39.750 355 12561.10 146.32 54466.40 88888.00 2015-12-21 02:08:39.875 355 12561.12 146.35 54466.35 88888.00 2015-12-21 02:08:40.000 355 12561.12 146.38 54466.30 88888.00 2015-12-21 02:08:40.125 355 12561.10 146.35 54466.25 88888.00 2015-12-21 02:08:40.250 355 12561.08 146.32 54466.18 88888.00 2015-12-21 02:08:40.375 355 12561.02 146.38 54466.12 88888.00 2015-12-21 02:08:40.500 355 12560.98 146.43 54466.07 88888.00 2015-12-21 02:08:40.625 355 12560.92 146.43 54466.03 88888.00 2015-12-21 02:08:40.750 355 12560.90 146.47 54465.97 88888.00 2015-12-21 02:08:40.875 355 12560.90 146.50 54465.93 88888.00 2015-12-21 02:08:41.000 355 12561.00 146.55 54465.85 88888.00 2015-12-21 02:08:41.125 355 12561.02 146.60 54465.80 88888.00 2015-12-21 02:08:41.250 355 12560.88 146.60 54465.78 88888.00 2015-12-21 02:08:41.375 355 12560.90 146.62 54465.72 88888.00 2015-12-21 02:08:41.500 355 12560.90 146.68 54465.68 88888.00 2015-12-21 02:08:41.625 355 12560.90 146.75 54465.62 88888.00 2015-12-21 02:08:41.750 355 12560.83 146.75 54465.55 88888.00 2015-12-21 02:08:41.875 355 12560.80 146.72 54465.50 88888.00 2015-12-21 02:08:42.000 355 12560.80 146.80 54465.43 88888.00 2015-12-21 02:08:42.125 355 12560.75 146.85 54465.38 88888.00 2015-12-21 02:08:42.250 355 12560.73 146.90 54465.35 88888.00 2015-12-21 02:08:42.375 355 12560.70 146.95 54465.30 88888.00 2015-12-21 02:08:42.500 355 12560.62 146.97 54465.25 88888.00 2015-12-21 02:08:42.625 355 12560.65 147.00 54465.18 88888.00 2015-12-21 02:08:42.750 355 12560.65 147.05 54465.12 88888.00 2015-12-21 02:08:42.875 355 12560.60 147.10 54465.10 88888.00 2015-12-21 02:08:43.000 355 12560.58 147.12 54465.07 88888.00 2015-12-21 02:08:43.125 355 12560.50 147.18 54465.03 88888.00 2015-12-21 02:08:43.250 355 12560.48 147.20 54464.93 88888.00 2015-12-21 02:08:43.375 355 12560.42 147.20 54464.90 88888.00 2015-12-21 02:08:43.500 355 12560.35 147.22 54464.85 88888.00 2015-12-21 02:08:43.625 355 12560.30 147.28 54464.80 88888.00 2015-12-21 02:08:43.750 355 12560.27 147.32 54464.78 88888.00 2015-12-21 02:08:43.875 355 12560.23 147.40 54464.75 88888.00 2015-12-21 02:08:44.000 355 12560.23 147.43 54464.70 88888.00 2015-12-21 02:08:44.125 355 12560.20 147.45 54464.62 88888.00 2015-12-21 02:08:44.250 355 12560.17 147.47 54464.57 88888.00 2015-12-21 02:08:44.375 355 12560.17 147.47 54464.55 88888.00 2015-12-21 02:08:44.500 355 12560.15 147.55 54464.47 88888.00 2015-12-21 02:08:44.625 355 12560.12 147.55 54464.43 88888.00 2015-12-21 02:08:44.750 355 12560.08 147.57 54464.40 88888.00 2015-12-21 02:08:44.875 355 12560.00 147.57 54464.32 88888.00 2015-12-21 02:08:45.000 355 12559.98 147.60 54464.28 88888.00 2015-12-21 02:08:45.125 355 12560.00 147.62 54464.25 88888.00 2015-12-21 02:08:45.250 355 12559.98 147.62 54464.18 88888.00 2015-12-21 02:08:45.375 355 12559.95 147.65 54464.07 88888.00 2015-12-21 02:08:45.500 355 12559.88 147.68 54464.07 88888.00 2015-12-21 02:08:45.625 355 12559.83 147.65 54464.03 88888.00 2015-12-21 02:08:45.750 355 12559.75 147.68 54464.00 88888.00 2015-12-21 02:08:45.875 355 12559.70 147.65 54463.95 88888.00 2015-12-21 02:08:46.000 355 12559.60 147.65 54463.88 88888.00 2015-12-21 02:08:46.125 355 12559.58 147.65 54463.82 88888.00 2015-12-21 02:08:46.250 355 12559.58 147.68 54463.80 88888.00 2015-12-21 02:08:46.375 355 12559.48 147.68 54463.75 88888.00 2015-12-21 02:08:46.500 355 12559.42 147.68 54463.70 88888.00 2015-12-21 02:08:46.625 355 12559.45 147.62 54463.62 88888.00 2015-12-21 02:08:46.750 355 12559.40 147.62 54463.62 88888.00 2015-12-21 02:08:46.875 355 12559.35 147.65 54463.57 88888.00 2015-12-21 02:08:47.000 355 12559.27 147.62 54463.47 88888.00 2015-12-21 02:08:47.125 355 12559.23 147.60 54463.43 88888.00 2015-12-21 02:08:47.250 355 12559.25 147.60 54463.38 88888.00 2015-12-21 02:08:47.375 355 12559.25 147.62 54463.35 88888.00 2015-12-21 02:08:47.500 355 12559.23 147.65 54463.30 88888.00 2015-12-21 02:08:47.625 355 12559.17 147.62 54463.25 88888.00 2015-12-21 02:08:47.750 355 12559.10 147.62 54463.18 88888.00 2015-12-21 02:08:47.875 355 12559.08 147.65 54463.12 88888.00 2015-12-21 02:08:48.000 355 12559.02 147.62 54463.05 88888.00 2015-12-21 02:08:48.125 355 12559.00 147.60 54463.05 88888.00 2015-12-21 02:08:48.250 355 12558.92 147.60 54462.97 88888.00 2015-12-21 02:08:48.375 355 12558.92 147.57 54462.95 88888.00 2015-12-21 02:08:48.500 355 12558.83 147.55 54462.85 88888.00 2015-12-21 02:08:48.625 355 12558.75 147.55 54462.82 88888.00 2015-12-21 02:08:48.750 355 12558.65 147.53 54462.78 88888.00 2015-12-21 02:08:48.875 355 12558.55 147.55 54462.72 88888.00 2015-12-21 02:08:49.000 355 12558.48 147.55 54462.70 88888.00 2015-12-21 02:08:49.125 355 12558.45 147.53 54462.68 88888.00 2015-12-21 02:08:49.250 355 12558.38 147.50 54462.62 88888.00 2015-12-21 02:08:49.375 355 12558.27 147.50 54462.57 88888.00 2015-12-21 02:08:49.500 355 12558.20 147.45 54462.53 88888.00 2015-12-21 02:08:49.625 355 12558.12 147.45 54462.50 88888.00 2015-12-21 02:08:49.750 355 12558.05 147.38 54462.45 88888.00 2015-12-21 02:08:49.875 355 12557.95 147.32 54462.38 88888.00 2015-12-21 02:08:50.000 355 12557.85 147.30 54462.32 88888.00 2015-12-21 02:08:50.125 355 12557.77 147.30 54462.32 88888.00 2015-12-21 02:08:50.250 355 12557.65 147.22 54462.22 88888.00 2015-12-21 02:08:50.375 355 12557.62 147.18 54462.20 88888.00 2015-12-21 02:08:50.500 355 12557.55 147.10 54462.10 88888.00 2015-12-21 02:08:50.625 355 12557.42 147.03 54462.07 88888.00 2015-12-21 02:08:50.750 355 12557.33 147.03 54462.03 88888.00 2015-12-21 02:08:50.875 355 12557.30 146.97 54461.97 88888.00 2015-12-21 02:08:51.000 355 12557.23 146.90 54461.93 88888.00 2015-12-21 02:08:51.125 355 12557.10 146.85 54461.88 88888.00 2015-12-21 02:08:51.250 355 12557.08 146.80 54461.80 88888.00 2015-12-21 02:08:51.375 355 12557.10 146.82 54461.75 88888.00 2015-12-21 02:08:51.500 355 12557.08 146.82 54461.75 88888.00 2015-12-21 02:08:51.625 355 12556.98 146.82 54461.70 88888.00 2015-12-21 02:08:51.750 355 12556.88 146.78 54461.68 88888.00 2015-12-21 02:08:51.875 355 12556.83 146.72 54461.62 88888.00 2015-12-21 02:08:52.000 355 12556.75 146.70 54461.55 88888.00 2015-12-21 02:08:52.125 355 12556.67 146.68 54461.50 88888.00 2015-12-21 02:08:52.250 355 12556.65 146.62 54461.45 88888.00 2015-12-21 02:08:52.375 355 12556.65 146.62 54461.43 88888.00 2015-12-21 02:08:52.500 355 12556.55 146.57 54461.35 88888.00 2015-12-21 02:08:52.625 355 12556.45 146.53 54461.32 88888.00 2015-12-21 02:08:52.750 355 12556.38 146.50 54461.28 88888.00 2015-12-21 02:08:52.875 355 12556.35 146.47 54461.22 88888.00 2015-12-21 02:08:53.000 355 12556.27 146.43 54461.20 88888.00 2015-12-21 02:08:53.125 355 12556.17 146.43 54461.12 88888.00 2015-12-21 02:08:53.250 355 12556.05 146.43 54461.05 88888.00 2015-12-21 02:08:53.375 355 12556.08 146.43 54461.00 88888.00 2015-12-21 02:08:53.500 355 12556.05 146.43 54460.97 88888.00 2015-12-21 02:08:53.625 355 12556.00 146.40 54460.93 88888.00 2015-12-21 02:08:53.750 355 12555.92 146.40 54460.90 88888.00 2015-12-21 02:08:53.875 355 12555.90 146.40 54460.85 88888.00 2015-12-21 02:08:54.000 355 12555.85 146.43 54460.80 88888.00 2015-12-21 02:08:54.125 355 12555.83 146.38 54460.78 88888.00 2015-12-21 02:08:54.250 355 12555.83 146.38 54460.70 88888.00 2015-12-21 02:08:54.375 355 12555.77 146.38 54460.68 88888.00 2015-12-21 02:08:54.500 355 12555.67 146.38 54460.65 88888.00 2015-12-21 02:08:54.625 355 12555.60 146.35 54460.62 88888.00 2015-12-21 02:08:54.750 355 12555.55 146.35 54460.57 88888.00 2015-12-21 02:08:54.875 355 12555.50 146.35 54460.53 88888.00 2015-12-21 02:08:55.000 355 12555.45 146.32 54460.43 88888.00 2015-12-21 02:08:55.125 355 12555.40 146.30 54460.40 88888.00 2015-12-21 02:08:55.250 355 12555.35 146.28 54460.43 88888.00 2015-12-21 02:08:55.375 355 12555.25 146.28 54460.38 88888.00 2015-12-21 02:08:55.500 355 12555.17 146.25 54460.28 88888.00 2015-12-21 02:08:55.625 355 12555.20 146.25 54460.22 88888.00 2015-12-21 02:08:55.750 355 12555.20 146.25 54460.20 88888.00 2015-12-21 02:08:55.875 355 12555.08 146.22 54460.18 88888.00 2015-12-21 02:08:56.000 355 12554.98 146.18 54460.12 88888.00 2015-12-21 02:08:56.125 355 12554.98 146.20 54460.12 88888.00 2015-12-21 02:08:56.250 355 12554.83 146.20 54460.07 88888.00 2015-12-21 02:08:56.375 355 12554.75 146.22 54460.05 88888.00 2015-12-21 02:08:56.500 355 12554.67 146.18 54460.03 88888.00 2015-12-21 02:08:56.625 355 12554.60 146.18 54459.97 88888.00 2015-12-21 02:08:56.750 355 12554.58 146.12 54459.93 88888.00 2015-12-21 02:08:56.875 355 12554.50 146.10 54459.93 88888.00 2015-12-21 02:08:57.000 355 12554.48 146.10 54459.90 88888.00 2015-12-21 02:08:57.125 355 12554.38 146.10 54459.85 88888.00 2015-12-21 02:08:57.250 355 12554.23 146.05 54459.80 88888.00 2015-12-21 02:08:57.375 355 12554.17 146.03 54459.78 88888.00 2015-12-21 02:08:57.500 355 12554.23 146.00 54459.78 88888.00 2015-12-21 02:08:57.625 355 12554.15 145.95 54459.75 88888.00 2015-12-21 02:08:57.750 355 12554.05 145.93 54459.70 88888.00 2015-12-21 02:08:57.875 355 12554.02 145.95 54459.68 88888.00 2015-12-21 02:08:58.000 355 12553.98 145.93 54459.62 88888.00 2015-12-21 02:08:58.125 355 12553.98 145.88 54459.60 88888.00 2015-12-21 02:08:58.250 355 12553.88 145.88 54459.57 88888.00 2015-12-21 02:08:58.375 355 12553.75 145.90 54459.53 88888.00 2015-12-21 02:08:58.500 355 12553.70 145.88 54459.47 88888.00 2015-12-21 02:08:58.625 355 12553.60 145.82 54459.47 88888.00 2015-12-21 02:08:58.750 355 12553.52 145.78 54459.45 88888.00 2015-12-21 02:08:58.875 355 12553.48 145.80 54459.40 88888.00 2015-12-21 02:08:59.000 355 12553.40 145.75 54459.32 88888.00 2015-12-21 02:08:59.125 355 12553.38 145.75 54459.32 88888.00 2015-12-21 02:08:59.250 355 12553.25 145.75 54459.28 88888.00 2015-12-21 02:08:59.375 355 12553.27 145.75 54459.28 88888.00 2015-12-21 02:08:59.500 355 12553.20 145.78 54459.22 88888.00 2015-12-21 02:08:59.625 355 12553.02 145.75 54459.20 88888.00 2015-12-21 02:08:59.750 355 12553.00 145.75 54459.15 88888.00 2015-12-21 02:08:59.875 355 12553.05 145.78 54459.10 88888.00 2015-12-21 02:09:00.000 355 12553.05 145.80 54459.10 88888.00 2015-12-21 02:09:00.125 355 12552.98 145.85 54459.07 88888.00 2015-12-21 02:09:00.250 355 12552.90 145.88 54459.03 88888.00 2015-12-21 02:09:00.375 355 12552.88 145.93 54458.97 88888.00 2015-12-21 02:09:00.500 355 12552.92 145.97 54458.93 88888.00 2015-12-21 02:09:00.625 355 12552.90 146.05 54458.90 88888.00 2015-12-21 02:09:00.750 355 12552.83 146.12 54458.90 88888.00 2015-12-21 02:09:00.875 355 12552.80 146.12 54458.82 88888.00 2015-12-21 02:09:01.000 355 12552.77 146.15 54458.80 88888.00 2015-12-21 02:09:01.125 355 12552.73 146.20 54458.78 88888.00 2015-12-21 02:09:01.250 355 12552.60 146.20 54458.72 88888.00 2015-12-21 02:09:01.375 355 12552.52 146.22 54458.68 88888.00 2015-12-21 02:09:01.500 355 12552.55 146.28 54458.68 88888.00 2015-12-21 02:09:01.625 355 12552.52 146.28 54458.65 88888.00 2015-12-21 02:09:01.750 355 12552.48 146.30 54458.62 88888.00 2015-12-21 02:09:01.875 355 12552.45 146.32 54458.57 88888.00 2015-12-21 02:09:02.000 355 12552.40 146.38 54458.50 88888.00 2015-12-21 02:09:02.125 355 12552.35 146.40 54458.50 88888.00 2015-12-21 02:09:02.250 355 12552.30 146.45 54458.47 88888.00 2015-12-21 02:09:02.375 355 12552.30 146.50 54458.40 88888.00 2015-12-21 02:09:02.500 355 12552.33 146.53 54458.38 88888.00 2015-12-21 02:09:02.625 355 12552.30 146.55 54458.35 88888.00 2015-12-21 02:09:02.750 355 12552.27 146.60 54458.30 88888.00 2015-12-21 02:09:02.875 355 12552.25 146.65 54458.28 88888.00 2015-12-21 02:09:03.000 355 12552.23 146.70 54458.22 88888.00 2015-12-21 02:09:03.125 355 12552.27 146.78 54458.22 88888.00 2015-12-21 02:09:03.250 355 12552.20 146.82 54458.15 88888.00 2015-12-21 02:09:03.375 355 12552.15 146.85 54458.12 88888.00 2015-12-21 02:09:03.500 355 12552.10 146.88 54458.10 88888.00 2015-12-21 02:09:03.625 355 12552.08 146.93 54458.05 88888.00 2015-12-21 02:09:03.750 355 12552.15 147.03 54458.05 88888.00 2015-12-21 02:09:03.875 355 12552.17 147.10 54458.03 88888.00 2015-12-21 02:09:04.000 355 12552.20 147.18 54457.97 88888.00 2015-12-21 02:09:04.125 355 12552.25 147.22 54457.95 88888.00 2015-12-21 02:09:04.250 355 12552.20 147.25 54457.93 88888.00 2015-12-21 02:09:04.375 355 12552.12 147.28 54457.90 88888.00 2015-12-21 02:09:04.500 355 12552.05 147.30 54457.88 88888.00 2015-12-21 02:09:04.625 355 12552.00 147.38 54457.82 88888.00 2015-12-21 02:09:04.750 355 12552.05 147.35 54457.80 88888.00 2015-12-21 02:09:04.875 355 12552.05 147.40 54457.72 88888.00 2015-12-21 02:09:05.000 355 12551.98 147.43 54457.70 88888.00 2015-12-21 02:09:05.125 355 12551.88 147.47 54457.68 88888.00 2015-12-21 02:09:05.250 355 12551.67 147.55 54457.65 88888.00 2015-12-21 02:09:05.375 355 12551.67 147.62 54457.60 88888.00 2015-12-21 02:09:05.500 355 12551.60 147.62 54457.57 88888.00 2015-12-21 02:09:05.625 355 12551.58 147.72 54457.53 88888.00 2015-12-21 02:09:05.750 355 12551.55 147.82 54457.53 88888.00 2015-12-21 02:09:05.875 355 12551.45 147.90 54457.50 88888.00 2015-12-21 02:09:06.000 355 12551.40 148.00 54457.45 88888.00 2015-12-21 02:09:06.125 355 12551.33 148.05 54457.40 88888.00 2015-12-21 02:09:06.250 355 12551.25 148.05 54457.35 88888.00 2015-12-21 02:09:06.375 355 12551.20 148.10 54457.35 88888.00 2015-12-21 02:09:06.500 355 12551.12 148.12 54457.30 88888.00 2015-12-21 02:09:06.625 355 12551.08 148.18 54457.28 88888.00 2015-12-21 02:09:06.750 355 12551.02 148.25 54457.22 88888.00 2015-12-21 02:09:06.875 355 12550.98 148.28 54457.18 88888.00 2015-12-21 02:09:07.000 355 12550.88 148.35 54457.15 88888.00 2015-12-21 02:09:07.125 355 12550.75 148.40 54457.15 88888.00 2015-12-21 02:09:07.250 355 12550.70 148.47 54457.10 88888.00 2015-12-21 02:09:07.375 355 12550.67 148.50 54457.07 88888.00 2015-12-21 02:09:07.500 355 12550.60 148.60 54457.05 88888.00 2015-12-21 02:09:07.625 355 12550.55 148.60 54457.03 88888.00 2015-12-21 02:09:07.750 355 12550.50 148.65 54456.97 88888.00 2015-12-21 02:09:07.875 355 12550.42 148.70 54456.97 88888.00 2015-12-21 02:09:08.000 355 12550.40 148.70 54456.93 88888.00 2015-12-21 02:09:08.125 355 12550.35 148.72 54456.90 88888.00 2015-12-21 02:09:08.250 355 12550.23 148.75 54456.82 88888.00 2015-12-21 02:09:08.375 355 12550.15 148.78 54456.80 88888.00 2015-12-21 02:09:08.500 355 12550.08 148.80 54456.80 88888.00 2015-12-21 02:09:08.625 355 12550.02 148.82 54456.78 88888.00 2015-12-21 02:09:08.750 355 12550.02 148.80 54456.70 88888.00 2015-12-21 02:09:08.875 355 12550.02 148.80 54456.65 88888.00 2015-12-21 02:09:09.000 355 12550.00 148.80 54456.62 88888.00 2015-12-21 02:09:09.125 355 12549.88 148.80 54456.57 88888.00 2015-12-21 02:09:09.250 355 12549.80 148.75 54456.53 88888.00 2015-12-21 02:09:09.375 355 12549.77 148.75 54456.50 88888.00 2015-12-21 02:09:09.500 355 12549.73 148.72 54456.45 88888.00 2015-12-21 02:09:09.625 355 12549.73 148.72 54456.43 88888.00 2015-12-21 02:09:09.750 355 12549.75 148.70 54456.38 88888.00 2015-12-21 02:09:09.875 355 12549.70 148.65 54456.30 88888.00 2015-12-21 02:09:10.000 355 12549.58 148.62 54456.25 88888.00 2015-12-21 02:09:10.125 355 12549.52 148.62 54456.25 88888.00 2015-12-21 02:09:10.250 355 12549.55 148.65 54456.25 88888.00 2015-12-21 02:09:10.375 355 12549.52 148.70 54456.20 88888.00 2015-12-21 02:09:10.500 355 12549.45 148.65 54456.15 88888.00 2015-12-21 02:09:10.625 355 12549.35 148.65 54456.10 88888.00 2015-12-21 02:09:10.750 355 12549.30 148.72 54456.05 88888.00 2015-12-21 02:09:10.875 355 12549.17 148.75 54456.00 88888.00 2015-12-21 02:09:11.000 355 12549.05 148.78 54455.95 88888.00 2015-12-21 02:09:11.125 355 12548.92 148.82 54455.93 88888.00 2015-12-21 02:09:11.250 355 12548.80 148.85 54455.90 88888.00 2015-12-21 02:09:11.375 355 12548.70 148.88 54455.90 88888.00 2015-12-21 02:09:11.500 355 12548.60 148.88 54455.85 88888.00 2015-12-21 02:09:11.625 355 12548.48 148.88 54455.72 88888.00 2015-12-21 02:09:11.750 355 12548.42 148.85 54455.72 88888.00 2015-12-21 02:09:11.875 355 12548.27 148.82 54455.65 88888.00 2015-12-21 02:09:12.000 355 12548.15 148.82 54455.62 88888.00 2015-12-21 02:09:12.125 355 12548.05 148.82 54455.60 88888.00 2015-12-21 02:09:12.250 355 12547.92 148.82 54455.53 88888.00 2015-12-21 02:09:12.375 355 12547.85 148.82 54455.47 88888.00 2015-12-21 02:09:12.500 355 12547.77 148.82 54455.43 88888.00 2015-12-21 02:09:12.625 355 12547.75 148.78 54455.38 88888.00 2015-12-21 02:09:12.750 355 12547.67 148.75 54455.32 88888.00 2015-12-21 02:09:12.875 355 12547.62 148.75 54455.30 88888.00 2015-12-21 02:09:13.000 355 12547.58 148.72 54455.22 88888.00 2015-12-21 02:09:13.125 355 12547.52 148.72 54455.20 88888.00 2015-12-21 02:09:13.250 355 12547.50 148.70 54455.12 88888.00 2015-12-21 02:09:13.375 355 12547.55 148.65 54455.05 88888.00 2015-12-21 02:09:13.500 355 12547.48 148.62 54454.97 88888.00 2015-12-21 02:09:13.625 355 12547.42 148.62 54454.95 88888.00 2015-12-21 02:09:13.750 355 12547.38 148.62 54454.93 88888.00 2015-12-21 02:09:13.875 355 12547.30 148.65 54454.85 88888.00 2015-12-21 02:09:14.000 355 12547.25 148.65 54454.78 88888.00 2015-12-21 02:09:14.125 355 12547.25 148.68 54454.75 88888.00 2015-12-21 02:09:14.250 355 12547.25 148.72 54454.68 88888.00 2015-12-21 02:09:14.375 355 12547.25 148.70 54454.60 88888.00 2015-12-21 02:09:14.500 355 12547.23 148.65 54454.55 88888.00 2015-12-21 02:09:14.625 355 12547.25 148.68 54454.50 88888.00 2015-12-21 02:09:14.750 355 12547.20 148.70 54454.45 88888.00 2015-12-21 02:09:14.875 355 12547.17 148.72 54454.40 88888.00 2015-12-21 02:09:15.000 355 12547.17 148.75 54454.38 88888.00 2015-12-21 02:09:15.125 355 12547.17 148.78 54454.32 88888.00 2015-12-21 02:09:15.250 355 12547.15 148.78 54454.28 88888.00 2015-12-21 02:09:15.375 355 12547.02 148.80 54454.20 88888.00 2015-12-21 02:09:15.500 355 12546.90 148.80 54454.10 88888.00 2015-12-21 02:09:15.625 355 12546.85 148.78 54454.05 88888.00 2015-12-21 02:09:15.750 355 12546.85 148.75 54454.00 88888.00 2015-12-21 02:09:15.875 355 12546.85 148.80 54453.95 88888.00 2015-12-21 02:09:16.000 355 12546.75 148.80 54453.90 88888.00 2015-12-21 02:09:16.125 355 12546.65 148.80 54453.82 88888.00 2015-12-21 02:09:16.250 355 12546.52 148.75 54453.80 88888.00 2015-12-21 02:09:16.375 355 12546.52 148.75 54453.72 88888.00 2015-12-21 02:09:16.500 355 12546.50 148.75 54453.70 88888.00 2015-12-21 02:09:16.625 355 12546.42 148.75 54453.62 88888.00 2015-12-21 02:09:16.750 355 12546.38 148.72 54453.60 88888.00 2015-12-21 02:09:16.875 355 12546.30 148.75 54453.55 88888.00 2015-12-21 02:09:17.000 355 12546.20 148.75 54453.50 88888.00 2015-12-21 02:09:17.125 355 12546.12 148.80 54453.47 88888.00 2015-12-21 02:09:17.250 355 12546.05 148.78 54453.43 88888.00 2015-12-21 02:09:17.375 355 12545.98 148.78 54453.35 88888.00 2015-12-21 02:09:17.500 355 12545.88 148.80 54453.32 88888.00 2015-12-21 02:09:17.625 355 12545.73 148.78 54453.30 88888.00 2015-12-21 02:09:17.750 355 12545.65 148.80 54453.20 88888.00 2015-12-21 02:09:17.875 355 12545.60 148.80 54453.15 88888.00 2015-12-21 02:09:18.000 355 12545.52 148.80 54453.07 88888.00 2015-12-21 02:09:18.125 355 12545.50 148.85 54453.05 88888.00 2015-12-21 02:09:18.250 355 12545.42 148.88 54452.97 88888.00 2015-12-21 02:09:18.375 355 12545.42 148.88 54452.90 88888.00 2015-12-21 02:09:18.500 355 12545.38 148.95 54452.85 88888.00 2015-12-21 02:09:18.625 355 12545.30 148.95 54452.80 88888.00 2015-12-21 02:09:18.750 355 12545.15 148.95 54452.75 88888.00 2015-12-21 02:09:18.875 355 12545.10 148.97 54452.70 88888.00 2015-12-21 02:09:19.000 355 12545.05 149.00 54452.62 88888.00 2015-12-21 02:09:19.125 355 12545.00 149.05 54452.55 88888.00 2015-12-21 02:09:19.250 355 12544.88 149.05 54452.47 88888.00 2015-12-21 02:09:19.375 355 12544.83 149.10 54452.45 88888.00 2015-12-21 02:09:19.500 355 12544.77 149.15 54452.40 88888.00 2015-12-21 02:09:19.625 355 12544.70 149.15 54452.35 88888.00 2015-12-21 02:09:19.750 355 12544.60 149.15 54452.30 88888.00 2015-12-21 02:09:19.875 355 12544.50 149.20 54452.22 88888.00 2015-12-21 02:09:20.000 355 12544.42 149.28 54452.15 88888.00 2015-12-21 02:09:20.125 355 12544.35 149.30 54452.10 88888.00 2015-12-21 02:09:20.250 355 12544.27 149.35 54452.03 88888.00 2015-12-21 02:09:20.375 355 12544.17 149.43 54451.97 88888.00 2015-12-21 02:09:20.500 355 12544.15 149.50 54451.90 88888.00 2015-12-21 02:09:20.625 355 12544.15 149.53 54451.82 88888.00 2015-12-21 02:09:20.750 355 12544.08 149.53 54451.78 88888.00 2015-12-21 02:09:20.875 355 12544.00 149.55 54451.70 88888.00 2015-12-21 02:09:21.000 355 12543.95 149.57 54451.65 88888.00 2015-12-21 02:09:21.125 355 12543.92 149.60 54451.55 88888.00 2015-12-21 02:09:21.250 355 12543.85 149.60 54451.47 88888.00 2015-12-21 02:09:21.375 355 12543.83 149.57 54451.40 88888.00 2015-12-21 02:09:21.500 355 12543.75 149.57 54451.32 88888.00 2015-12-21 02:09:21.625 355 12543.65 149.57 54451.28 88888.00 2015-12-21 02:09:21.750 355 12543.50 149.57 54451.25 88888.00 2015-12-21 02:09:21.875 355 12543.42 149.55 54451.20 88888.00 2015-12-21 02:09:22.000 355 12543.30 149.53 54451.12 88888.00 2015-12-21 02:09:22.125 355 12543.20 149.55 54451.07 88888.00 2015-12-21 02:09:22.250 355 12543.17 149.55 54450.95 88888.00 2015-12-21 02:09:22.375 355 12543.15 149.60 54450.88 88888.00 2015-12-21 02:09:22.500 355 12543.00 149.62 54450.82 88888.00 2015-12-21 02:09:22.625 355 12542.90 149.62 54450.78 88888.00 2015-12-21 02:09:22.750 355 12542.90 149.68 54450.72 88888.00 2015-12-21 02:09:22.875 355 12542.85 149.72 54450.65 88888.00 2015-12-21 02:09:23.000 355 12542.75 149.75 54450.60 88888.00 2015-12-21 02:09:23.125 355 12542.73 149.78 54450.53 88888.00 2015-12-21 02:09:23.250 355 12542.62 149.78 54450.45 88888.00 2015-12-21 02:09:23.375 355 12542.55 149.75 54450.40 88888.00 2015-12-21 02:09:23.500 355 12542.45 149.75 54450.38 88888.00 2015-12-21 02:09:23.625 355 12542.42 149.78 54450.32 88888.00 2015-12-21 02:09:23.750 355 12542.35 149.82 54450.28 88888.00 2015-12-21 02:09:23.875 355 12542.23 149.80 54450.20 88888.00 2015-12-21 02:09:24.000 355 12542.10 149.78 54450.10 88888.00 2015-12-21 02:09:24.125 355 12542.02 149.85 54450.07 88888.00 2015-12-21 02:09:24.250 355 12541.92 149.85 54450.00 88888.00 2015-12-21 02:09:24.375 355 12541.95 149.82 54449.95 88888.00 2015-12-21 02:09:24.500 355 12541.88 149.80 54449.90 88888.00 2015-12-21 02:09:24.625 355 12541.75 149.85 54449.85 88888.00 2015-12-21 02:09:24.750 355 12541.62 149.85 54449.80 88888.00 2015-12-21 02:09:24.875 355 12541.55 149.88 54449.72 88888.00 2015-12-21 02:09:25.000 355 12541.50 149.88 54449.70 88888.00 2015-12-21 02:09:25.125 355 12541.33 149.88 54449.65 88888.00 2015-12-21 02:09:25.250 355 12541.15 149.85 54449.60 88888.00 2015-12-21 02:09:25.375 355 12541.02 149.88 54449.55 88888.00 2015-12-21 02:09:25.500 355 12540.95 149.85 54449.45 88888.00 2015-12-21 02:09:25.625 355 12540.95 149.85 54449.38 88888.00 2015-12-21 02:09:25.750 355 12540.88 149.93 54449.35 88888.00 2015-12-21 02:09:25.875 355 12540.75 149.93 54449.28 88888.00 2015-12-21 02:09:26.000 355 12540.67 149.93 54449.18 88888.00 2015-12-21 02:09:26.125 355 12540.60 149.93 54449.12 88888.00 2015-12-21 02:09:26.250 355 12540.45 149.93 54449.07 88888.00 2015-12-21 02:09:26.375 355 12540.40 149.95 54449.05 88888.00 2015-12-21 02:09:26.500 355 12540.35 149.95 54449.00 88888.00 2015-12-21 02:09:26.625 355 12540.30 149.95 54448.93 88888.00 2015-12-21 02:09:26.750 355 12540.25 149.97 54448.85 88888.00 2015-12-21 02:09:26.875 355 12540.25 150.00 54448.80 88888.00 2015-12-21 02:09:27.000 355 12540.17 150.00 54448.70 88888.00 2015-12-21 02:09:27.125 355 12540.08 149.97 54448.62 88888.00 2015-12-21 02:09:27.250 355 12539.92 149.97 54448.57 88888.00 2015-12-21 02:09:27.375 355 12539.88 149.97 54448.53 88888.00 2015-12-21 02:09:27.500 355 12539.80 150.03 54448.47 88888.00 2015-12-21 02:09:27.625 355 12539.70 149.95 54448.43 88888.00 2015-12-21 02:09:27.750 355 12539.65 150.00 54448.35 88888.00 2015-12-21 02:09:27.875 355 12539.55 149.95 54448.32 88888.00 2015-12-21 02:09:28.000 355 12539.48 149.93 54448.28 88888.00 2015-12-21 02:09:28.125 355 12539.38 149.93 54448.25 88888.00 2015-12-21 02:09:28.250 355 12539.25 149.90 54448.20 88888.00 2015-12-21 02:09:28.375 355 12539.20 149.93 54448.15 88888.00 2015-12-21 02:09:28.500 355 12539.10 149.90 54448.07 88888.00 2015-12-21 02:09:28.625 355 12538.95 149.85 54448.05 88888.00 2015-12-21 02:09:28.750 355 12538.83 149.80 54448.03 88888.00 2015-12-21 02:09:28.875 355 12538.80 149.75 54447.97 88888.00 2015-12-21 02:09:29.000 355 12538.80 149.70 54447.93 88888.00 2015-12-21 02:09:29.125 355 12538.73 149.62 54447.88 88888.00 2015-12-21 02:09:29.250 355 12538.58 149.60 54447.82 88888.00 2015-12-21 02:09:29.375 355 12538.48 149.60 54447.75 88888.00 2015-12-21 02:09:29.500 355 12538.42 149.57 54447.70 88888.00 2015-12-21 02:09:29.625 355 12538.38 149.55 54447.65 88888.00 2015-12-21 02:09:29.750 355 12538.27 149.53 54447.62 88888.00 2015-12-21 02:09:29.875 355 12538.23 149.50 54447.53 88888.00 2015-12-21 02:09:30.000 355 12538.12 149.47 54447.47 88888.00 2015-12-21 02:09:30.125 355 12538.05 149.40 54447.40 88888.00 2015-12-21 02:09:30.250 355 12537.98 149.32 54447.30 88888.00 2015-12-21 02:09:30.375 355 12537.95 149.30 54447.30 88888.00 2015-12-21 02:09:30.500 355 12538.00 149.30 54447.25 88888.00 2015-12-21 02:09:30.625 355 12537.95 149.20 54447.22 88888.00 2015-12-21 02:09:30.750 355 12537.88 149.10 54447.18 88888.00 2015-12-21 02:09:30.875 355 12537.75 149.03 54447.12 88888.00 2015-12-21 02:09:31.000 355 12537.65 148.97 54447.07 88888.00 2015-12-21 02:09:31.125 355 12537.52 148.95 54447.00 88888.00 2015-12-21 02:09:31.250 355 12537.50 148.90 54446.93 88888.00 2015-12-21 02:09:31.375 355 12537.52 148.88 54446.85 88888.00 2015-12-21 02:09:31.500 355 12537.48 148.88 54446.82 88888.00 2015-12-21 02:09:31.625 355 12537.40 148.82 54446.78 88888.00 2015-12-21 02:09:31.750 355 12537.35 148.82 54446.72 88888.00 2015-12-21 02:09:31.875 355 12537.35 148.78 54446.62 88888.00 2015-12-21 02:09:32.000 355 12537.30 148.78 54446.60 88888.00 2015-12-21 02:09:32.125 355 12537.35 148.75 54446.55 88888.00 2015-12-21 02:09:32.250 355 12537.33 148.78 54446.45 88888.00 2015-12-21 02:09:32.375 355 12537.30 148.80 54446.43 88888.00 2015-12-21 02:09:32.500 355 12537.30 148.90 54446.40 88888.00 2015-12-21 02:09:32.625 355 12537.25 148.88 54446.35 88888.00 2015-12-21 02:09:32.750 355 12537.20 148.90 54446.28 88888.00 2015-12-21 02:09:32.875 355 12537.23 148.93 54446.20 88888.00 2015-12-21 02:09:33.000 355 12537.25 149.00 54446.12 88888.00 2015-12-21 02:09:33.125 355 12537.23 149.05 54446.07 88888.00 2015-12-21 02:09:33.250 355 12537.27 149.07 54446.05 88888.00 2015-12-21 02:09:33.375 355 12537.27 149.10 54446.00 88888.00 2015-12-21 02:09:33.500 355 12537.20 149.15 54445.93 88888.00 2015-12-21 02:09:33.625 355 12537.20 149.18 54445.85 88888.00 2015-12-21 02:09:33.750 355 12537.12 149.20 54445.80 88888.00 2015-12-21 02:09:33.875 355 12537.02 149.22 54445.78 88888.00 2015-12-21 02:09:34.000 355 12537.05 149.25 54445.72 88888.00 2015-12-21 02:09:34.125 355 12537.05 149.30 54445.70 88888.00 2015-12-21 02:09:34.250 355 12537.02 149.40 54445.62 88888.00 2015-12-21 02:09:34.375 355 12537.05 149.47 54445.57 88888.00 2015-12-21 02:09:34.500 355 12536.98 149.57 54445.55 88888.00 2015-12-21 02:09:34.625 355 12536.88 149.65 54445.47 88888.00 2015-12-21 02:09:34.750 355 12536.85 149.72 54445.43 88888.00 2015-12-21 02:09:34.875 355 12536.85 149.78 54445.38 88888.00 2015-12-21 02:09:35.000 355 12536.92 149.80 54445.30 88888.00 2015-12-21 02:09:35.125 355 12536.92 149.85 54445.28 88888.00 2015-12-21 02:09:35.250 355 12536.83 149.88 54445.22 88888.00 2015-12-21 02:09:35.375 355 12536.77 149.97 54445.20 88888.00 2015-12-21 02:09:35.500 355 12536.80 150.07 54445.12 88888.00 2015-12-21 02:09:35.625 355 12536.83 150.20 54445.10 88888.00 2015-12-21 02:09:35.750 355 12536.73 150.30 54445.07 88888.00 2015-12-21 02:09:35.875 355 12536.65 150.35 54445.00 88888.00 2015-12-21 02:09:36.000 355 12536.65 150.45 54444.95 88888.00 2015-12-21 02:09:36.125 355 12536.67 150.55 54444.90 88888.00 2015-12-21 02:09:36.250 355 12536.62 150.57 54444.85 88888.00 2015-12-21 02:09:36.375 355 12536.62 150.68 54444.82 88888.00 2015-12-21 02:09:36.500 355 12536.62 150.75 54444.78 88888.00 2015-12-21 02:09:36.625 355 12536.55 150.82 54444.75 88888.00 2015-12-21 02:09:36.750 355 12536.48 150.90 54444.72 88888.00 2015-12-21 02:09:36.875 355 12536.38 151.00 54444.65 88888.00 2015-12-21 02:09:37.000 355 12536.35 151.07 54444.60 88888.00 2015-12-21 02:09:37.125 355 12536.40 151.20 54444.55 88888.00 2015-12-21 02:09:37.250 355 12536.27 151.30 54444.53 88888.00 2015-12-21 02:09:37.375 355 12536.20 151.40 54444.45 88888.00 2015-12-21 02:09:37.500 355 12536.10 151.47 54444.40 88888.00 2015-12-21 02:09:37.625 355 12536.10 151.57 54444.35 88888.00 2015-12-21 02:09:37.750 355 12536.08 151.70 54444.30 88888.00 2015-12-21 02:09:37.875 355 12536.05 151.75 54444.25 88888.00 2015-12-21 02:09:38.000 355 12535.98 151.80 54444.18 88888.00 2015-12-21 02:09:38.125 355 12535.95 151.93 54444.20 88888.00 2015-12-21 02:09:38.250 355 12535.92 152.03 54444.12 88888.00 2015-12-21 02:09:38.375 355 12535.92 152.12 54444.10 88888.00 2015-12-21 02:09:38.500 355 12535.80 152.22 54444.05 88888.00 2015-12-21 02:09:38.625 355 12535.67 152.28 54444.03 88888.00 2015-12-21 02:09:38.750 355 12535.65 152.32 54444.03 88888.00 2015-12-21 02:09:38.875 355 12535.55 152.38 54443.97 88888.00 2015-12-21 02:09:39.000 355 12535.48 152.50 54443.95 88888.00 2015-12-21 02:09:39.125 355 12535.42 152.57 54443.90 88888.00 2015-12-21 02:09:39.250 355 12535.27 152.68 54443.82 88888.00 2015-12-21 02:09:39.375 355 12535.20 152.72 54443.80 88888.00 2015-12-21 02:09:39.500 355 12535.02 152.75 54443.75 88888.00 2015-12-21 02:09:39.625 355 12534.95 152.78 54443.72 88888.00 2015-12-21 02:09:39.750 355 12534.90 152.82 54443.70 88888.00 2015-12-21 02:09:39.875 355 12534.85 152.93 54443.68 88888.00 2015-12-21 02:09:40.000 355 12534.75 152.95 54443.62 88888.00 2015-12-21 02:09:40.125 355 12534.65 152.97 54443.62 88888.00 2015-12-21 02:09:40.250 355 12534.52 153.05 54443.57 88888.00 2015-12-21 02:09:40.375 355 12534.50 153.12 54443.50 88888.00 2015-12-21 02:09:40.500 355 12534.48 153.18 54443.45 88888.00 2015-12-21 02:09:40.625 355 12534.35 153.25 54443.43 88888.00 2015-12-21 02:09:40.750 355 12534.15 153.35 54443.43 88888.00 2015-12-21 02:09:40.875 355 12534.00 153.40 54443.40 88888.00 2015-12-21 02:09:41.000 355 12533.83 153.45 54443.38 88888.00 2015-12-21 02:09:41.125 355 12533.67 153.50 54443.32 88888.00 2015-12-21 02:09:41.250 355 12533.58 153.50 54443.30 88888.00 2015-12-21 02:09:41.375 355 12533.45 153.57 54443.30 88888.00 2015-12-21 02:09:41.500 355 12533.25 153.62 54443.28 88888.00 2015-12-21 02:09:41.625 355 12533.08 153.65 54443.22 88888.00 2015-12-21 02:09:41.750 355 12532.95 153.68 54443.20 88888.00 2015-12-21 02:09:41.875 355 12532.90 153.68 54443.18 88888.00 2015-12-21 02:09:42.000 355 12532.80 153.70 54443.12 88888.00 2015-12-21 02:09:42.125 355 12532.67 153.72 54443.12 88888.00 2015-12-21 02:09:42.250 355 12532.58 153.75 54443.10 88888.00 2015-12-21 02:09:42.375 355 12532.48 153.80 54443.05 88888.00 2015-12-21 02:09:42.500 355 12532.38 153.80 54443.05 88888.00 2015-12-21 02:09:42.625 355 12532.23 153.80 54443.03 88888.00 2015-12-21 02:09:42.750 355 12532.10 153.80 54442.95 88888.00 2015-12-21 02:09:42.875 355 12532.00 153.82 54442.95 88888.00 2015-12-21 02:09:43.000 355 12531.95 153.82 54442.90 88888.00 2015-12-21 02:09:43.125 355 12531.90 153.85 54442.90 88888.00 2015-12-21 02:09:43.250 355 12531.75 153.90 54442.85 88888.00 2015-12-21 02:09:43.375 355 12531.65 153.93 54442.82 88888.00 2015-12-21 02:09:43.500 355 12531.52 153.97 54442.82 88888.00 2015-12-21 02:09:43.625 355 12531.42 153.97 54442.78 88888.00 2015-12-21 02:09:43.750 355 12531.38 154.05 54442.72 88888.00 2015-12-21 02:09:43.875 355 12531.27 154.07 54442.68 88888.00 2015-12-21 02:09:44.000 355 12531.12 154.10 54442.62 88888.00 2015-12-21 02:09:44.125 355 12530.95 154.12 54442.57 88888.00 2015-12-21 02:09:44.250 355 12530.83 154.12 54442.55 88888.00 2015-12-21 02:09:44.375 355 12530.80 154.18 54442.50 88888.00 2015-12-21 02:09:44.500 355 12530.73 154.25 54442.45 88888.00 2015-12-21 02:09:44.625 355 12530.67 154.28 54442.43 88888.00 2015-12-21 02:09:44.750 355 12530.65 154.30 54442.40 88888.00 2015-12-21 02:09:44.875 355 12530.60 154.35 54442.38 88888.00 2015-12-21 02:09:45.000 355 12530.52 154.40 54442.32 88888.00 2015-12-21 02:09:45.125 355 12530.45 154.45 54442.30 88888.00 2015-12-21 02:09:45.250 355 12530.35 154.47 54442.25 88888.00 2015-12-21 02:09:45.375 355 12530.35 154.57 54442.22 88888.00 2015-12-21 02:09:45.500 355 12530.27 154.68 54442.18 88888.00 2015-12-21 02:09:45.625 355 12530.23 154.72 54442.15 88888.00 2015-12-21 02:09:45.750 355 12530.12 154.78 54442.10 88888.00 2015-12-21 02:09:45.875 355 12530.02 154.88 54442.05 88888.00 2015-12-21 02:09:46.000 355 12529.98 154.97 54442.03 88888.00 2015-12-21 02:09:46.125 355 12529.92 155.07 54442.00 88888.00 2015-12-21 02:09:46.250 355 12529.92 155.15 54441.93 88888.00 2015-12-21 02:09:46.375 355 12529.90 155.25 54441.90 88888.00 2015-12-21 02:09:46.500 355 12529.77 155.30 54441.88 88888.00 2015-12-21 02:09:46.625 355 12529.73 155.38 54441.82 88888.00 2015-12-21 02:09:46.750 355 12529.70 155.45 54441.75 88888.00 2015-12-21 02:09:46.875 355 12529.62 155.47 54441.72 88888.00 2015-12-21 02:09:47.000 355 12529.52 155.53 54441.70 88888.00 2015-12-21 02:09:47.125 355 12529.52 155.60 54441.70 88888.00 2015-12-21 02:09:47.250 355 12529.50 155.65 54441.65 88888.00 2015-12-21 02:09:47.375 355 12529.45 155.68 54441.60 88888.00 2015-12-21 02:09:47.500 355 12529.40 155.72 54441.53 88888.00 2015-12-21 02:09:47.625 355 12529.40 155.80 54441.50 88888.00 2015-12-21 02:09:47.750 355 12529.45 155.93 54441.45 88888.00 2015-12-21 02:09:47.875 355 12529.33 155.95 54441.40 88888.00 2015-12-21 02:09:48.000 355 12529.25 156.00 54441.30 88888.00 2015-12-21 02:09:48.125 355 12529.25 156.05 54441.30 88888.00 2015-12-21 02:09:48.250 355 12529.17 156.07 54441.25 88888.00 2015-12-21 02:09:48.375 355 12529.17 156.12 54441.25 88888.00 2015-12-21 02:09:48.500 355 12529.12 156.20 54441.20 88888.00 2015-12-21 02:09:48.625 355 12529.10 156.20 54441.15 88888.00 2015-12-21 02:09:48.750 355 12529.17 156.22 54441.12 88888.00 2015-12-21 02:09:48.875 355 12529.20 156.30 54441.12 88888.00 2015-12-21 02:09:49.000 355 12529.15 156.32 54441.07 88888.00 2015-12-21 02:09:49.125 355 12529.10 156.38 54441.05 88888.00 2015-12-21 02:09:49.250 355 12529.00 156.40 54440.97 88888.00 2015-12-21 02:09:49.375 355 12528.98 156.43 54440.93 88888.00 2015-12-21 02:09:49.500 355 12528.95 156.50 54440.90 88888.00 2015-12-21 02:09:49.625 355 12528.98 156.62 54440.88 88888.00 2015-12-21 02:09:49.750 355 12528.98 156.70 54440.85 88888.00 2015-12-21 02:09:49.875 355 12528.95 156.80 54440.80 88888.00 2015-12-21 02:09:50.000 355 12528.92 156.85 54440.75 88888.00 2015-12-21 02:09:50.125 355 12528.88 156.93 54440.70 88888.00 2015-12-21 02:09:50.250 355 12528.80 157.07 54440.65 88888.00 2015-12-21 02:09:50.375 355 12528.83 157.15 54440.65 88888.00 2015-12-21 02:09:50.500 355 12528.80 157.28 54440.62 88888.00 2015-12-21 02:09:50.625 355 12528.70 157.38 54440.57 88888.00 2015-12-21 02:09:50.750 355 12528.60 157.43 54440.55 88888.00 2015-12-21 02:09:50.875 355 12528.58 157.50 54440.53 88888.00 2015-12-21 02:09:51.000 355 12528.62 157.55 54440.47 88888.00 2015-12-21 02:09:51.125 355 12528.65 157.60 54440.47 88888.00 2015-12-21 02:09:51.250 355 12528.50 157.62 54440.45 88888.00 2015-12-21 02:09:51.375 355 12528.38 157.65 54440.40 88888.00 2015-12-21 02:09:51.500 355 12528.33 157.70 54440.38 88888.00 2015-12-21 02:09:51.625 355 12528.27 157.75 54440.35 88888.00 2015-12-21 02:09:51.750 355 12528.20 157.80 54440.35 88888.00 2015-12-21 02:09:51.875 355 12528.10 157.88 54440.32 88888.00 2015-12-21 02:09:52.000 355 12528.08 157.93 54440.25 88888.00 2015-12-21 02:09:52.125 355 12528.02 157.97 54440.25 88888.00 2015-12-21 02:09:52.250 355 12527.98 158.05 54440.22 88888.00 2015-12-21 02:09:52.375 355 12528.00 158.10 54440.18 88888.00 2015-12-21 02:09:52.500 355 12527.98 158.12 54440.15 88888.00 2015-12-21 02:09:52.625 355 12527.90 158.20 54440.12 88888.00 2015-12-21 02:09:52.750 355 12527.85 158.32 54440.10 88888.00 2015-12-21 02:09:52.875 355 12527.85 158.40 54440.07 88888.00 2015-12-21 02:09:53.000 355 12527.83 158.50 54440.05 88888.00 2015-12-21 02:09:53.125 355 12527.77 158.57 54440.00 88888.00 2015-12-21 02:09:53.250 355 12527.75 158.65 54440.00 88888.00 2015-12-21 02:09:53.375 355 12527.77 158.72 54439.97 88888.00 2015-12-21 02:09:53.500 355 12527.70 158.78 54439.95 88888.00 2015-12-21 02:09:53.625 355 12527.70 158.82 54439.95 88888.00 2015-12-21 02:09:53.750 355 12527.70 158.90 54439.93 88888.00 2015-12-21 02:09:53.875 355 12527.65 159.03 54439.90 88888.00 2015-12-21 02:09:54.000 355 12527.62 159.15 54439.80 88888.00 2015-12-21 02:09:54.125 355 12527.62 159.20 54439.80 88888.00 2015-12-21 02:09:54.250 355 12527.52 159.30 54439.78 88888.00 2015-12-21 02:09:54.375 355 12527.48 159.40 54439.78 88888.00 2015-12-21 02:09:54.500 355 12527.40 159.50 54439.70 88888.00 2015-12-21 02:09:54.625 355 12527.33 159.65 54439.70 88888.00 2015-12-21 02:09:54.750 355 12527.25 159.75 54439.70 88888.00 2015-12-21 02:09:54.875 355 12527.20 159.88 54439.68 88888.00 2015-12-21 02:09:55.000 355 12527.10 160.00 54439.65 88888.00 2015-12-21 02:09:55.125 355 12527.02 160.12 54439.60 88888.00 2015-12-21 02:09:55.250 355 12526.88 160.28 54439.57 88888.00 2015-12-21 02:09:55.375 355 12526.85 160.38 54439.55 88888.00 2015-12-21 02:09:55.500 355 12526.80 160.50 54439.50 88888.00 2015-12-21 02:09:55.625 355 12526.65 160.60 54439.50 88888.00 2015-12-21 02:09:55.750 355 12526.50 160.75 54439.43 88888.00 2015-12-21 02:09:55.875 355 12526.40 160.90 54439.40 88888.00 2015-12-21 02:09:56.000 355 12526.33 161.05 54439.38 88888.00 2015-12-21 02:09:56.125 355 12526.33 161.22 54439.38 88888.00 2015-12-21 02:09:56.250 355 12526.15 161.38 54439.32 88888.00 2015-12-21 02:09:56.375 355 12526.10 161.45 54439.28 88888.00 2015-12-21 02:09:56.500 355 12526.05 161.60 54439.22 88888.00 2015-12-21 02:09:56.625 355 12525.92 161.75 54439.20 88888.00 2015-12-21 02:09:56.750 355 12525.75 161.88 54439.15 88888.00 2015-12-21 02:09:56.875 355 12525.65 162.00 54439.12 88888.00 2015-12-21 02:09:57.000 355 12525.50 162.07 54439.07 88888.00 2015-12-21 02:09:57.125 355 12525.40 162.18 54439.05 88888.00 2015-12-21 02:09:57.250 355 12525.23 162.32 54439.05 88888.00 2015-12-21 02:09:57.375 355 12525.10 162.43 54439.00 88888.00 2015-12-21 02:09:57.500 355 12524.88 162.55 54438.95 88888.00 2015-12-21 02:09:57.625 355 12524.77 162.68 54438.93 88888.00 2015-12-21 02:09:57.750 355 12524.67 162.78 54438.90 88888.00 2015-12-21 02:09:57.875 355 12524.55 162.95 54438.90 88888.00 2015-12-21 02:09:58.000 355 12524.40 163.05 54438.85 88888.00 2015-12-21 02:09:58.125 355 12524.25 163.18 54438.78 88888.00 2015-12-21 02:09:58.250 355 12524.20 163.35 54438.72 88888.00 2015-12-21 02:09:58.375 355 12524.05 163.45 54438.68 88888.00 2015-12-21 02:09:58.500 355 12523.90 163.57 54438.65 88888.00 2015-12-21 02:09:58.625 355 12523.70 163.65 54438.60 88888.00 2015-12-21 02:09:58.750 355 12523.60 163.78 54438.55 88888.00 2015-12-21 02:09:58.875 355 12523.48 163.85 54438.53 88888.00 2015-12-21 02:09:59.000 355 12523.42 163.90 54438.50 88888.00 2015-12-21 02:09:59.125 355 12523.40 163.97 54438.45 88888.00 2015-12-21 02:09:59.250 355 12523.27 164.03 54438.38 88888.00 2015-12-21 02:09:59.375 355 12523.20 164.07 54438.32 88888.00 2015-12-21 02:09:59.500 355 12523.08 164.15 54438.25 88888.00 2015-12-21 02:09:59.625 355 12522.92 164.22 54438.22 88888.00 2015-12-21 02:09:59.750 355 12522.83 164.25 54438.18 88888.00 2015-12-21 02:09:59.875 355 12522.77 164.30 54438.12 88888.00 2015-12-21 02:10:00.000 355 12522.67 164.35 54438.05 88888.00 2015-12-21 02:10:00.125 355 12522.52 164.38 54438.03 88888.00 2015-12-21 02:10:00.250 355 12522.38 164.43 54437.90 88888.00 2015-12-21 02:10:00.375 355 12522.38 164.43 54437.85 88888.00 2015-12-21 02:10:00.500 355 12522.33 164.43 54437.82 88888.00 2015-12-21 02:10:00.625 355 12522.25 164.47 54437.72 88888.00 2015-12-21 02:10:00.750 355 12522.20 164.53 54437.65 88888.00 2015-12-21 02:10:00.875 355 12522.12 164.55 54437.60 88888.00 2015-12-21 02:10:01.000 355 12522.08 164.53 54437.55 88888.00 2015-12-21 02:10:01.125 355 12522.00 164.55 54437.50 88888.00 2015-12-21 02:10:01.250 355 12521.92 164.50 54437.40 88888.00 2015-12-21 02:10:01.375 355 12521.90 164.53 54437.35 88888.00 2015-12-21 02:10:01.500 355 12521.80 164.57 54437.30 88888.00 2015-12-21 02:10:01.625 355 12521.73 164.57 54437.28 88888.00 2015-12-21 02:10:01.750 355 12521.58 164.57 54437.22 88888.00 2015-12-21 02:10:01.875 355 12521.48 164.60 54437.18 88888.00 2015-12-21 02:10:02.000 355 12521.38 164.60 54437.07 88888.00 2015-12-21 02:10:02.125 355 12521.30 164.57 54437.03 88888.00 2015-12-21 02:10:02.250 355 12521.23 164.55 54437.00 88888.00 2015-12-21 02:10:02.375 355 12521.17 164.55 54436.90 88888.00 2015-12-21 02:10:02.500 355 12521.05 164.50 54436.85 88888.00 2015-12-21 02:10:02.625 355 12520.98 164.47 54436.80 88888.00 2015-12-21 02:10:02.750 355 12520.92 164.45 54436.75 88888.00 2015-12-21 02:10:02.875 355 12520.80 164.40 54436.70 88888.00 2015-12-21 02:10:03.000 355 12520.62 164.32 54436.60 88888.00 2015-12-21 02:10:03.125 355 12520.52 164.32 54436.53 88888.00 2015-12-21 02:10:03.250 355 12520.40 164.32 54436.45 88888.00 2015-12-21 02:10:03.375 355 12520.33 164.32 54436.43 88888.00 2015-12-21 02:10:03.500 355 12520.20 164.35 54436.38 88888.00 2015-12-21 02:10:03.625 355 12520.08 164.35 54436.32 88888.00 2015-12-21 02:10:03.750 355 12519.98 164.32 54436.25 88888.00 2015-12-21 02:10:03.875 355 12519.83 164.30 54436.20 88888.00 2015-12-21 02:10:04.000 355 12519.65 164.28 54436.10 88888.00 2015-12-21 02:10:04.125 355 12519.52 164.30 54436.07 88888.00 2015-12-21 02:10:04.250 355 12519.38 164.35 54436.00 88888.00 2015-12-21 02:10:04.375 355 12519.27 164.38 54435.95 88888.00 2015-12-21 02:10:04.500 355 12519.23 164.40 54435.90 88888.00 2015-12-21 02:10:04.625 355 12519.12 164.35 54435.82 88888.00 2015-12-21 02:10:04.750 355 12519.00 164.35 54435.75 88888.00 2015-12-21 02:10:04.875 355 12518.88 164.32 54435.70 88888.00 2015-12-21 02:10:05.000 355 12518.80 164.32 54435.65 88888.00 2015-12-21 02:10:05.125 355 12518.73 164.35 54435.60 88888.00 2015-12-21 02:10:05.250 355 12518.58 164.40 54435.55 88888.00 2015-12-21 02:10:05.375 355 12518.45 164.43 54435.47 88888.00 2015-12-21 02:10:05.500 355 12518.33 164.43 54435.40 88888.00 2015-12-21 02:10:05.625 355 12518.17 164.47 54435.32 88888.00 2015-12-21 02:10:05.750 355 12518.02 164.50 54435.28 88888.00 2015-12-21 02:10:05.875 355 12517.90 164.53 54435.20 88888.00 2015-12-21 02:10:06.000 355 12517.83 164.55 54435.15 88888.00 2015-12-21 02:10:06.125 355 12517.65 164.68 54435.07 88888.00 2015-12-21 02:10:06.250 355 12517.55 164.78 54435.00 88888.00 2015-12-21 02:10:06.375 355 12517.50 164.82 54434.95 88888.00 2015-12-21 02:10:06.500 355 12517.42 164.85 54434.90 88888.00 2015-12-21 02:10:06.625 355 12517.35 164.90 54434.80 88888.00 2015-12-21 02:10:06.750 355 12517.27 164.97 54434.75 88888.00 2015-12-21 02:10:06.875 355 12517.25 165.07 54434.68 88888.00 2015-12-21 02:10:07.000 355 12517.12 165.12 54434.57 88888.00 2015-12-21 02:10:07.125 355 12517.08 165.22 54434.53 88888.00 2015-12-21 02:10:07.250 355 12517.05 165.30 54434.47 88888.00 2015-12-21 02:10:07.375 355 12516.98 165.35 54434.40 88888.00 2015-12-21 02:10:07.500 355 12516.83 165.47 54434.35 88888.00 2015-12-21 02:10:07.625 355 12516.73 165.57 54434.32 88888.00 2015-12-21 02:10:07.750 355 12516.67 165.68 54434.28 88888.00 2015-12-21 02:10:07.875 355 12516.58 165.78 54434.20 88888.00 2015-12-21 02:10:08.000 355 12516.45 165.90 54434.12 88888.00 2015-12-21 02:10:08.125 355 12516.40 166.00 54434.07 88888.00 2015-12-21 02:10:08.250 355 12516.33 166.12 54433.97 88888.00 2015-12-21 02:10:08.375 355 12516.27 166.25 54433.90 88888.00 2015-12-21 02:10:08.500 355 12516.17 166.32 54433.82 88888.00 2015-12-21 02:10:08.625 355 12516.08 166.38 54433.78 88888.00 2015-12-21 02:10:08.750 355 12516.02 166.43 54433.70 88888.00 2015-12-21 02:10:08.875 355 12515.90 166.47 54433.62 88888.00 2015-12-21 02:10:09.000 355 12515.77 166.50 54433.55 88888.00 2015-12-21 02:10:09.125 355 12515.70 166.57 54433.53 88888.00 2015-12-21 02:10:09.250 355 12515.58 166.65 54433.45 88888.00 2015-12-21 02:10:09.375 355 12515.45 166.75 54433.38 88888.00 2015-12-21 02:10:09.500 355 12515.38 166.82 54433.30 88888.00 2015-12-21 02:10:09.625 355 12515.27 166.93 54433.25 88888.00 2015-12-21 02:10:09.750 355 12515.17 167.03 54433.20 88888.00 2015-12-21 02:10:09.875 355 12515.10 167.18 54433.15 88888.00 2015-12-21 02:10:10.000 355 12515.00 167.30 54433.10 88888.00 2015-12-21 02:10:10.125 355 12514.83 167.47 54433.05 88888.00 2015-12-21 02:10:10.250 355 12514.67 167.65 54432.95 88888.00 2015-12-21 02:10:10.375 355 12514.60 167.78 54432.90 88888.00 2015-12-21 02:10:10.500 355 12514.52 167.90 54432.82 88888.00 2015-12-21 02:10:10.625 355 12514.42 168.03 54432.78 88888.00 2015-12-21 02:10:10.750 355 12514.35 168.18 54432.72 88888.00 2015-12-21 02:10:10.875 355 12514.30 168.30 54432.65 88888.00 2015-12-21 02:10:11.000 355 12514.20 168.40 54432.57 88888.00 2015-12-21 02:10:11.125 355 12514.12 168.57 54432.53 88888.00 2015-12-21 02:10:11.250 355 12514.00 168.68 54432.45 88888.00 2015-12-21 02:10:11.375 355 12513.95 168.78 54432.38 88888.00 2015-12-21 02:10:11.500 355 12513.75 168.82 54432.30 88888.00 2015-12-21 02:10:11.625 355 12513.58 168.93 54432.25 88888.00 2015-12-21 02:10:11.750 355 12513.42 169.03 54432.20 88888.00 2015-12-21 02:10:11.875 355 12513.27 169.15 54432.12 88888.00 2015-12-21 02:10:12.000 355 12513.17 169.22 54432.05 88888.00 2015-12-21 02:10:12.125 355 12513.15 169.35 54432.00 88888.00 2015-12-21 02:10:12.250 355 12513.02 169.45 54431.95 88888.00 2015-12-21 02:10:12.375 355 12512.85 169.53 54431.88 88888.00 2015-12-21 02:10:12.500 355 12512.67 169.62 54431.82 88888.00 2015-12-21 02:10:12.625 355 12512.55 169.72 54431.72 88888.00 2015-12-21 02:10:12.750 355 12512.48 169.80 54431.62 88888.00 2015-12-21 02:10:12.875 355 12512.35 169.95 54431.60 88888.00 2015-12-21 02:10:13.000 355 12512.17 170.05 54431.53 88888.00 2015-12-21 02:10:13.125 355 12512.02 170.12 54431.45 88888.00 2015-12-21 02:10:13.250 355 12511.85 170.22 54431.40 88888.00 2015-12-21 02:10:13.375 355 12511.67 170.32 54431.32 88888.00 2015-12-21 02:10:13.500 355 12511.65 170.40 54431.25 88888.00 2015-12-21 02:10:13.625 355 12511.48 170.47 54431.22 88888.00 2015-12-21 02:10:13.750 355 12511.25 170.55 54431.18 88888.00 2015-12-21 02:10:13.875 355 12511.10 170.62 54431.10 88888.00 2015-12-21 02:10:14.000 355 12510.98 170.70 54431.03 88888.00 2015-12-21 02:10:14.125 355 12510.80 170.78 54430.97 88888.00 2015-12-21 02:10:14.250 355 12510.58 170.88 54430.88 88888.00 2015-12-21 02:10:14.375 355 12510.38 170.97 54430.82 88888.00 2015-12-21 02:10:14.500 355 12510.30 171.10 54430.75 88888.00 2015-12-21 02:10:14.625 355 12510.15 171.18 54430.70 88888.00 2015-12-21 02:10:14.750 355 12509.98 171.20 54430.60 88888.00 2015-12-21 02:10:14.875 355 12509.83 171.28 54430.53 88888.00 2015-12-21 02:10:15.000 355 12509.73 171.35 54430.47 88888.00 2015-12-21 02:10:15.125 355 12509.58 171.43 54430.43 88888.00 2015-12-21 02:10:15.250 355 12509.33 171.50 54430.38 88888.00 2015-12-21 02:10:15.375 355 12509.20 171.57 54430.30 88888.00 2015-12-21 02:10:15.500 355 12509.08 171.60 54430.20 88888.00 2015-12-21 02:10:15.625 355 12508.95 171.65 54430.12 88888.00 2015-12-21 02:10:15.750 355 12508.75 171.75 54430.05 88888.00 2015-12-21 02:10:15.875 355 12508.62 171.80 54429.95 88888.00 2015-12-21 02:10:16.000 355 12508.48 171.85 54429.88 88888.00 2015-12-21 02:10:16.125 355 12508.33 171.93 54429.80 88888.00 2015-12-21 02:10:16.250 355 12508.20 171.97 54429.75 88888.00 2015-12-21 02:10:16.375 355 12508.12 171.97 54429.70 88888.00 2015-12-21 02:10:16.500 355 12507.98 172.00 54429.60 88888.00 2015-12-21 02:10:16.625 355 12507.80 172.03 54429.55 88888.00 2015-12-21 02:10:16.750 355 12507.65 172.05 54429.47 88888.00 2015-12-21 02:10:16.875 355 12507.48 172.05 54429.40 88888.00 2015-12-21 02:10:17.000 355 12507.25 172.05 54429.30 88888.00 2015-12-21 02:10:17.125 355 12507.08 172.10 54429.28 88888.00 2015-12-21 02:10:17.250 355 12506.98 172.05 54429.20 88888.00 2015-12-21 02:10:17.375 355 12506.88 172.05 54429.15 88888.00 2015-12-21 02:10:17.500 355 12506.73 172.05 54429.05 88888.00 2015-12-21 02:10:17.625 355 12506.52 172.03 54428.97 88888.00 2015-12-21 02:10:17.750 355 12506.30 172.05 54428.90 88888.00 2015-12-21 02:10:17.875 355 12506.20 172.05 54428.85 88888.00 2015-12-21 02:10:18.000 355 12506.12 172.05 54428.78 88888.00 2015-12-21 02:10:18.125 355 12505.92 172.05 54428.70 88888.00 2015-12-21 02:10:18.250 355 12505.75 172.05 54428.62 88888.00 2015-12-21 02:10:18.375 355 12505.65 172.05 54428.53 88888.00 2015-12-21 02:10:18.500 355 12505.45 172.07 54428.47 88888.00 2015-12-21 02:10:18.625 355 12505.38 172.10 54428.43 88888.00 2015-12-21 02:10:18.750 355 12505.20 172.10 54428.32 88888.00 2015-12-21 02:10:18.875 355 12505.00 172.12 54428.25 88888.00 2015-12-21 02:10:19.000 355 12504.85 172.12 54428.20 88888.00 2015-12-21 02:10:19.125 355 12504.70 172.20 54428.15 88888.00 2015-12-21 02:10:19.250 355 12504.52 172.25 54428.10 88888.00 2015-12-21 02:10:19.375 355 12504.35 172.28 54428.05 88888.00 2015-12-21 02:10:19.500 355 12504.15 172.30 54427.97 88888.00 2015-12-21 02:10:19.625 355 12504.08 172.30 54427.90 88888.00 2015-12-21 02:10:19.750 355 12503.83 172.30 54427.85 88888.00 2015-12-21 02:10:19.875 355 12503.65 172.38 54427.78 88888.00 2015-12-21 02:10:20.000 355 12503.50 172.35 54427.65 88888.00 2015-12-21 02:10:20.125 355 12503.30 172.38 54427.62 88888.00 2015-12-21 02:10:20.250 355 12503.12 172.47 54427.57 88888.00 2015-12-21 02:10:20.375 355 12503.02 172.47 54427.50 88888.00 2015-12-21 02:10:20.500 355 12502.80 172.50 54427.43 88888.00 2015-12-21 02:10:20.625 355 12502.70 172.57 54427.32 88888.00 2015-12-21 02:10:20.750 355 12502.62 172.57 54427.25 88888.00 2015-12-21 02:10:20.875 355 12502.45 172.65 54427.15 88888.00 2015-12-21 02:10:21.000 355 12502.30 172.72 54427.05 88888.00 2015-12-21 02:10:21.125 355 12502.17 172.78 54427.00 88888.00 2015-12-21 02:10:21.250 355 12502.05 172.82 54426.93 88888.00 2015-12-21 02:10:21.375 355 12501.95 172.88 54426.88 88888.00 2015-12-21 02:10:21.500 355 12501.85 172.95 54426.80 88888.00 2015-12-21 02:10:21.625 355 12501.75 173.05 54426.72 88888.00 2015-12-21 02:10:21.750 355 12501.67 173.10 54426.65 88888.00 2015-12-21 02:10:21.875 355 12501.58 173.12 54426.57 88888.00 2015-12-21 02:10:22.000 355 12501.40 173.18 54426.47 88888.00 2015-12-21 02:10:22.125 355 12501.20 173.25 54426.40 88888.00 2015-12-21 02:10:22.250 355 12501.05 173.30 54426.35 88888.00 2015-12-21 02:10:22.375 355 12500.92 173.30 54426.30 88888.00 2015-12-21 02:10:22.500 355 12500.85 173.32 54426.22 88888.00 2015-12-21 02:10:22.625 355 12500.80 173.38 54426.12 88888.00 2015-12-21 02:10:22.750 355 12500.67 173.40 54426.07 88888.00 2015-12-21 02:10:22.875 355 12500.52 173.43 54426.00 88888.00 2015-12-21 02:10:23.000 355 12500.40 173.43 54425.90 88888.00 2015-12-21 02:10:23.125 355 12500.27 173.47 54425.85 88888.00 2015-12-21 02:10:23.250 355 12500.12 173.47 54425.75 88888.00 2015-12-21 02:10:23.375 355 12500.05 173.50 54425.68 88888.00 2015-12-21 02:10:23.500 355 12500.00 173.53 54425.60 88888.00 2015-12-21 02:10:23.625 355 12499.90 173.50 54425.53 88888.00 2015-12-21 02:10:23.750 355 12499.73 173.53 54425.43 88888.00 2015-12-21 02:10:23.875 355 12499.60 173.57 54425.32 88888.00 2015-12-21 02:10:24.000 355 12499.52 173.57 54425.22 88888.00 2015-12-21 02:10:24.125 355 12499.55 173.60 54425.20 88888.00 2015-12-21 02:10:24.250 355 12499.45 173.68 54425.15 88888.00 2015-12-21 02:10:24.375 355 12499.42 173.68 54425.07 88888.00 2015-12-21 02:10:24.500 355 12499.27 173.70 54424.97 88888.00 2015-12-21 02:10:24.625 355 12499.12 173.70 54424.90 88888.00 2015-12-21 02:10:24.750 355 12499.02 173.70 54424.82 88888.00 2015-12-21 02:10:24.875 355 12499.05 173.72 54424.75 88888.00 2015-12-21 02:10:25.000 355 12499.02 173.75 54424.70 88888.00 2015-12-21 02:10:25.125 355 12498.95 173.72 54424.60 88888.00 2015-12-21 02:10:25.250 355 12498.83 173.68 54424.50 88888.00 2015-12-21 02:10:25.375 355 12498.83 173.68 54424.45 88888.00 2015-12-21 02:10:25.500 355 12498.80 173.68 54424.35 88888.00 2015-12-21 02:10:25.625 355 12498.80 173.68 54424.22 88888.00 2015-12-21 02:10:25.750 355 12498.80 173.65 54424.15 88888.00 2015-12-21 02:10:25.875 355 12498.75 173.65 54424.05 88888.00 2015-12-21 02:10:26.000 355 12498.70 173.65 54423.97 88888.00 2015-12-21 02:10:26.125 355 12498.65 173.65 54423.90 88888.00 2015-12-21 02:10:26.250 355 12498.58 173.65 54423.80 88888.00 2015-12-21 02:10:26.375 355 12498.52 173.65 54423.75 88888.00 2015-12-21 02:10:26.500 355 12498.45 173.68 54423.68 88888.00 2015-12-21 02:10:26.625 355 12498.38 173.72 54423.60 88888.00 2015-12-21 02:10:26.750 355 12498.30 173.72 54423.47 88888.00 2015-12-21 02:10:26.875 355 12498.23 173.72 54423.40 88888.00 2015-12-21 02:10:27.000 355 12498.23 173.75 54423.28 88888.00 2015-12-21 02:10:27.125 355 12498.27 173.80 54423.20 88888.00 2015-12-21 02:10:27.250 355 12498.25 173.78 54423.12 88888.00 2015-12-21 02:10:27.375 355 12498.20 173.78 54423.05 88888.00 2015-12-21 02:10:27.500 355 12498.20 173.72 54422.97 88888.00 2015-12-21 02:10:27.625 355 12498.17 173.70 54422.88 88888.00 2015-12-21 02:10:27.750 355 12498.10 173.68 54422.75 88888.00 2015-12-21 02:10:27.875 355 12498.10 173.60 54422.70 88888.00 2015-12-21 02:10:28.000 355 12498.17 173.53 54422.57 88888.00 2015-12-21 02:10:28.125 355 12498.20 173.43 54422.47 88888.00 2015-12-21 02:10:28.250 355 12498.15 173.35 54422.35 88888.00 2015-12-21 02:10:28.375 355 12498.12 173.32 54422.25 88888.00 2015-12-21 02:10:28.500 355 12498.20 173.20 54422.15 88888.00 2015-12-21 02:10:28.625 355 12498.33 173.10 54422.10 88888.00 2015-12-21 02:10:28.750 355 12498.35 173.00 54421.97 88888.00 2015-12-21 02:10:28.875 355 12498.48 172.88 54421.88 88888.00 2015-12-21 02:10:29.000 355 12498.62 172.75 54421.75 88888.00 2015-12-21 02:10:29.125 355 12498.65 172.62 54421.65 88888.00 2015-12-21 02:10:29.250 355 12498.62 172.45 54421.53 88888.00 2015-12-21 02:10:29.375 355 12498.73 172.35 54421.45 88888.00 2015-12-21 02:10:29.500 355 12498.88 172.28 54421.38 88888.00 2015-12-21 02:10:29.625 355 12498.95 172.15 54421.22 88888.00 2015-12-21 02:10:29.750 355 12499.00 172.05 54421.10 88888.00 2015-12-21 02:10:29.875 355 12499.15 171.97 54420.97 88888.00 2015-12-21 02:10:30.000 355 12499.15 171.95 54420.88 88888.00 2015-12-21 02:10:30.125 355 12499.05 171.90 54420.80 88888.00 2015-12-21 02:10:30.250 355 12499.10 171.78 54420.68 88888.00 2015-12-21 02:10:30.375 355 12499.20 171.78 54420.57 88888.00 2015-12-21 02:10:30.500 355 12499.30 171.70 54420.45 88888.00 2015-12-21 02:10:30.625 355 12499.38 171.62 54420.35 88888.00 2015-12-21 02:10:30.750 355 12499.40 171.60 54420.22 88888.00 2015-12-21 02:10:30.875 355 12499.40 171.62 54420.12 88888.00 2015-12-21 02:10:31.000 355 12499.38 171.60 54420.03 88888.00 2015-12-21 02:10:31.125 355 12499.45 171.57 54419.93 88888.00 2015-12-21 02:10:31.250 355 12499.55 171.60 54419.78 88888.00 2015-12-21 02:10:31.375 355 12499.67 171.62 54419.70 88888.00 2015-12-21 02:10:31.500 355 12499.80 171.60 54419.60 88888.00 2015-12-21 02:10:31.625 355 12499.92 171.60 54419.45 88888.00 2015-12-21 02:10:31.750 355 12500.02 171.60 54419.32 88888.00 2015-12-21 02:10:31.875 355 12500.10 171.60 54419.20 88888.00 2015-12-21 02:10:32.000 355 12500.17 171.62 54419.07 88888.00 2015-12-21 02:10:32.125 355 12500.25 171.62 54418.97 88888.00 2015-12-21 02:10:32.250 355 12500.35 171.65 54418.88 88888.00 2015-12-21 02:10:32.375 355 12500.42 171.68 54418.78 88888.00 2015-12-21 02:10:32.500 355 12500.50 171.65 54418.68 88888.00 2015-12-21 02:10:32.625 355 12500.55 171.70 54418.55 88888.00 2015-12-21 02:10:32.750 355 12500.60 171.78 54418.43 88888.00 2015-12-21 02:10:32.875 355 12500.65 171.75 54418.30 88888.00 2015-12-21 02:10:33.000 355 12500.67 171.72 54418.18 88888.00 2015-12-21 02:10:33.125 355 12500.73 171.78 54418.10 88888.00 2015-12-21 02:10:33.250 355 12500.77 171.80 54418.03 88888.00 2015-12-21 02:10:33.375 355 12500.88 171.82 54417.90 88888.00 2015-12-21 02:10:33.500 355 12500.88 171.82 54417.75 88888.00 2015-12-21 02:10:33.625 355 12500.85 171.85 54417.65 88888.00 2015-12-21 02:10:33.750 355 12500.90 171.93 54417.57 88888.00 2015-12-21 02:10:33.875 355 12501.00 171.97 54417.45 88888.00 2015-12-21 02:10:34.000 355 12501.05 171.97 54417.30 88888.00 2015-12-21 02:10:34.125 355 12501.08 172.00 54417.20 88888.00 2015-12-21 02:10:34.250 355 12501.02 172.05 54417.10 88888.00 2015-12-21 02:10:34.375 355 12501.10 172.10 54417.03 88888.00 2015-12-21 02:10:34.500 355 12501.17 172.20 54416.90 88888.00 2015-12-21 02:10:34.625 355 12501.27 172.28 54416.78 88888.00 2015-12-21 02:10:34.750 355 12501.35 172.38 54416.62 88888.00 2015-12-21 02:10:34.875 355 12501.40 172.47 54416.47 88888.00 2015-12-21 02:10:35.000 355 12501.45 172.57 54416.35 88888.00 2015-12-21 02:10:35.125 355 12501.55 172.75 54416.25 88888.00 2015-12-21 02:10:35.250 355 12501.60 172.93 54416.10 88888.00 2015-12-21 02:10:35.375 355 12501.62 173.03 54416.00 88888.00 2015-12-21 02:10:35.500 355 12501.70 173.15 54415.88 88888.00 2015-12-21 02:10:35.625 355 12501.80 173.30 54415.72 88888.00 2015-12-21 02:10:35.750 355 12501.85 173.45 54415.65 88888.00 2015-12-21 02:10:35.875 355 12501.90 173.57 54415.53 88888.00 2015-12-21 02:10:36.000 355 12501.95 173.68 54415.38 88888.00 2015-12-21 02:10:36.125 355 12502.05 173.80 54415.28 88888.00 2015-12-21 02:10:36.250 355 12502.00 173.95 54415.15 88888.00 2015-12-21 02:10:36.375 355 12502.05 174.05 54415.05 88888.00 2015-12-21 02:10:36.500 355 12502.10 174.22 54414.85 88888.00 2015-12-21 02:10:36.625 355 12502.10 174.38 54414.72 88888.00 2015-12-21 02:10:36.750 355 12502.15 174.50 54414.57 88888.00 2015-12-21 02:10:36.875 355 12502.08 174.60 54414.47 88888.00 2015-12-21 02:10:37.000 355 12502.05 174.75 54414.35 88888.00 2015-12-21 02:10:37.125 355 12502.05 174.85 54414.25 88888.00 2015-12-21 02:10:37.250 355 12502.02 174.95 54414.12 88888.00 2015-12-21 02:10:37.375 355 12502.05 175.05 54414.00 88888.00 2015-12-21 02:10:37.500 355 12502.02 175.15 54413.90 88888.00 2015-12-21 02:10:37.625 355 12501.95 175.22 54413.72 88888.00 2015-12-21 02:10:37.750 355 12501.88 175.32 54413.60 88888.00 2015-12-21 02:10:37.875 355 12501.85 175.43 54413.47 88888.00 2015-12-21 02:10:38.000 355 12501.75 175.57 54413.30 88888.00 2015-12-21 02:10:38.125 355 12501.65 175.65 54413.18 88888.00 2015-12-21 02:10:38.250 355 12501.62 175.75 54413.05 88888.00 2015-12-21 02:10:38.375 355 12501.65 175.85 54412.93 88888.00 2015-12-21 02:10:38.500 355 12501.58 175.95 54412.80 88888.00 2015-12-21 02:10:38.625 355 12501.50 176.03 54412.68 88888.00 2015-12-21 02:10:38.750 355 12501.48 176.07 54412.50 88888.00 2015-12-21 02:10:38.875 355 12501.50 176.20 54412.38 88888.00 2015-12-21 02:10:39.000 355 12501.40 176.30 54412.22 88888.00 2015-12-21 02:10:39.125 355 12501.30 176.35 54412.10 88888.00 2015-12-21 02:10:39.250 355 12501.23 176.50 54411.97 88888.00 2015-12-21 02:10:39.375 355 12501.25 176.62 54411.88 88888.00 2015-12-21 02:10:39.500 355 12501.17 176.82 54411.68 88888.00 2015-12-21 02:10:39.625 355 12501.00 177.03 54411.57 88888.00 2015-12-21 02:10:39.750 355 12500.92 177.22 54411.40 88888.00 2015-12-21 02:10:39.875 355 12500.90 177.47 54411.25 88888.00 2015-12-21 02:10:40.000 355 12501.00 177.70 54411.10 88888.00 2015-12-21 02:10:40.125 355 12501.02 178.00 54410.93 88888.00 2015-12-21 02:10:40.250 355 12500.95 178.32 54410.75 88888.00 2015-12-21 02:10:40.375 355 12501.05 178.57 54410.57 88888.00 2015-12-21 02:10:40.500 355 12501.17 178.88 54410.38 88888.00 2015-12-21 02:10:40.625 355 12501.17 179.18 54410.22 88888.00 2015-12-21 02:10:40.750 355 12501.17 179.43 54410.07 88888.00 2015-12-21 02:10:40.875 355 12501.20 179.70 54409.90 88888.00 2015-12-21 02:10:41.000 355 12501.25 179.97 54409.70 88888.00 2015-12-21 02:10:41.125 355 12501.25 180.22 54409.57 88888.00 2015-12-21 02:10:41.250 355 12501.30 180.53 54409.38 88888.00 2015-12-21 02:10:41.375 355 12501.38 180.72 54409.22 88888.00 2015-12-21 02:10:41.500 355 12501.52 180.97 54409.05 88888.00 2015-12-21 02:10:41.625 355 12501.60 181.20 54408.85 88888.00 2015-12-21 02:10:41.750 355 12501.62 181.45 54408.70 88888.00 2015-12-21 02:10:41.875 355 12501.60 181.60 54408.50 88888.00 2015-12-21 02:10:42.000 355 12501.62 181.78 54408.32 88888.00 2015-12-21 02:10:42.125 355 12501.65 181.97 54408.15 88888.00 2015-12-21 02:10:42.250 355 12501.65 182.07 54407.97 88888.00 2015-12-21 02:10:42.375 355 12501.60 182.28 54407.82 88888.00 2015-12-21 02:10:42.500 355 12501.42 182.43 54407.68 88888.00 2015-12-21 02:10:42.625 355 12501.30 182.55 54407.50 88888.00 2015-12-21 02:10:42.750 355 12501.17 182.70 54407.35 88888.00 2015-12-21 02:10:42.875 355 12501.02 182.82 54407.20 88888.00 2015-12-21 02:10:43.000 355 12500.98 183.00 54406.97 88888.00 2015-12-21 02:10:43.125 355 12500.92 183.20 54406.82 88888.00 2015-12-21 02:10:43.250 355 12500.88 183.32 54406.65 88888.00 2015-12-21 02:10:43.375 355 12500.85 183.50 54406.47 88888.00 2015-12-21 02:10:43.500 355 12500.83 183.65 54406.32 88888.00 2015-12-21 02:10:43.625 355 12500.85 183.82 54406.12 88888.00 2015-12-21 02:10:43.750 355 12500.85 183.95 54405.95 88888.00 2015-12-21 02:10:43.875 355 12500.95 184.07 54405.75 88888.00 2015-12-21 02:10:44.000 355 12501.02 184.20 54405.55 88888.00 2015-12-21 02:10:44.125 355 12501.02 184.32 54405.35 88888.00 2015-12-21 02:10:44.250 355 12501.02 184.45 54405.15 88888.00 2015-12-21 02:10:44.375 355 12501.12 184.55 54405.00 88888.00 2015-12-21 02:10:44.500 355 12501.20 184.62 54404.80 88888.00 2015-12-21 02:10:44.625 355 12501.17 184.72 54404.60 88888.00 2015-12-21 02:10:44.750 355 12501.23 184.80 54404.45 88888.00 2015-12-21 02:10:44.875 355 12501.30 184.97 54404.28 88888.00 2015-12-21 02:10:45.000 355 12501.25 185.07 54404.10 88888.00 2015-12-21 02:10:45.125 355 12501.17 185.12 54403.97 88888.00 2015-12-21 02:10:45.250 355 12501.02 185.05 54403.80 88888.00 2015-12-21 02:10:45.375 355 12500.98 185.07 54403.62 88888.00 2015-12-21 02:10:45.500 355 12500.85 185.07 54403.47 88888.00 2015-12-21 02:10:45.625 355 12500.70 185.15 54403.30 88888.00 2015-12-21 02:10:45.750 355 12500.62 185.20 54403.15 88888.00 2015-12-21 02:10:45.875 355 12500.58 185.32 54402.97 88888.00 2015-12-21 02:10:46.000 355 12500.48 185.38 54402.78 88888.00 2015-12-21 02:10:46.125 355 12500.40 185.50 54402.60 88888.00 2015-12-21 02:10:46.250 355 12500.42 185.60 54402.40 88888.00 2015-12-21 02:10:46.375 355 12500.38 185.70 54402.25 88888.00 2015-12-21 02:10:46.500 355 12500.30 185.80 54402.05 88888.00 2015-12-21 02:10:46.625 355 12500.25 185.88 54401.85 88888.00 2015-12-21 02:10:46.750 355 12500.20 185.88 54401.68 88888.00 2015-12-21 02:10:46.875 355 12500.15 185.93 54401.50 88888.00 2015-12-21 02:10:47.000 355 12500.08 185.93 54401.28 88888.00 2015-12-21 02:10:47.125 355 12500.05 185.97 54401.07 88888.00 2015-12-21 02:10:47.250 355 12500.02 186.00 54400.88 88888.00 2015-12-21 02:10:47.375 355 12500.08 186.07 54400.75 88888.00 2015-12-21 02:10:47.500 355 12500.05 186.22 54400.53 88888.00 2015-12-21 02:10:47.625 355 12499.98 186.43 54400.32 88888.00 2015-12-21 02:10:47.750 355 12499.98 186.60 54400.15 88888.00 2015-12-21 02:10:47.875 355 12500.02 186.80 54399.97 88888.00 2015-12-21 02:10:48.000 355 12500.00 187.03 54399.72 88888.00 2015-12-21 02:10:48.125 355 12499.92 187.25 54399.55 88888.00 2015-12-21 02:10:48.250 355 12499.95 187.45 54399.35 88888.00 2015-12-21 02:10:48.375 355 12500.02 187.68 54399.18 88888.00 2015-12-21 02:10:48.500 355 12500.12 187.93 54398.97 88888.00 2015-12-21 02:10:48.625 355 12500.08 188.15 54398.78 88888.00 2015-12-21 02:10:48.750 355 12500.05 188.40 54398.57 88888.00 2015-12-21 02:10:48.875 355 12500.05 188.70 54398.38 88888.00 2015-12-21 02:10:49.000 355 12500.05 188.93 54398.15 88888.00 2015-12-21 02:10:49.125 355 12500.08 189.20 54397.97 88888.00 2015-12-21 02:10:49.250 355 12500.12 189.57 54397.70 88888.00 2015-12-21 02:10:49.375 355 12500.20 189.90 54397.53 88888.00 2015-12-21 02:10:49.500 355 12500.35 190.28 54397.32 88888.00 2015-12-21 02:10:49.625 355 12500.45 190.62 54397.12 88888.00 2015-12-21 02:10:49.750 355 12500.48 190.97 54396.93 88888.00 2015-12-21 02:10:49.875 355 12500.50 191.30 54396.72 88888.00 2015-12-21 02:10:50.000 355 12500.70 191.68 54396.50 88888.00 2015-12-21 02:10:50.125 355 12500.92 192.03 54396.25 88888.00 2015-12-21 02:10:50.250 355 12501.10 192.40 54396.00 88888.00 2015-12-21 02:10:50.375 355 12501.20 192.75 54395.82 88888.00 2015-12-21 02:10:50.500 355 12501.27 193.12 54395.62 88888.00 2015-12-21 02:10:50.625 355 12501.45 193.53 54395.40 88888.00 2015-12-21 02:10:50.750 355 12501.58 193.88 54395.18 88888.00 2015-12-21 02:10:50.875 355 12501.65 194.28 54394.95 88888.00 2015-12-21 02:10:51.000 355 12501.70 194.60 54394.75 88888.00 2015-12-21 02:10:51.125 355 12501.73 194.95 54394.55 88888.00 2015-12-21 02:10:51.250 355 12501.83 195.35 54394.38 88888.00 2015-12-21 02:10:51.375 355 12501.85 195.62 54394.18 88888.00 2015-12-21 02:10:51.500 355 12501.80 195.95 54394.03 88888.00 2015-12-21 02:10:51.625 355 12501.75 196.25 54393.80 88888.00 2015-12-21 02:10:51.750 355 12501.73 196.60 54393.60 88888.00 2015-12-21 02:10:51.875 355 12501.67 196.90 54393.38 88888.00 2015-12-21 02:10:52.000 355 12501.62 197.25 54393.18 88888.00 2015-12-21 02:10:52.125 355 12501.60 197.60 54392.97 88888.00 2015-12-21 02:10:52.250 355 12501.67 197.97 54392.75 88888.00 2015-12-21 02:10:52.375 355 12501.70 198.35 54392.60 88888.00 2015-12-21 02:10:52.500 355 12501.65 198.75 54392.40 88888.00 2015-12-21 02:10:52.625 355 12501.60 199.10 54392.22 88888.00 2015-12-21 02:10:52.750 355 12501.60 199.40 54392.03 88888.00 2015-12-21 02:10:52.875 355 12501.58 199.78 54391.85 88888.00 2015-12-21 02:10:53.000 355 12501.48 200.07 54391.62 88888.00 2015-12-21 02:10:53.125 355 12501.40 200.40 54391.45 88888.00 2015-12-21 02:10:53.250 355 12501.35 200.70 54391.25 88888.00 2015-12-21 02:10:53.375 355 12501.23 200.95 54391.12 88888.00 2015-12-21 02:10:53.500 355 12501.08 201.20 54390.93 88888.00 2015-12-21 02:10:53.625 355 12500.90 201.47 54390.72 88888.00 2015-12-21 02:10:53.750 355 12500.77 201.72 54390.57 88888.00 2015-12-21 02:10:53.875 355 12500.75 202.03 54390.38 88888.00 2015-12-21 02:10:54.000 355 12500.65 202.28 54390.20 88888.00 2015-12-21 02:10:54.125 355 12500.55 202.53 54390.03 88888.00 2015-12-21 02:10:54.250 355 12500.50 202.82 54389.80 88888.00 2015-12-21 02:10:54.375 355 12500.50 203.07 54389.65 88888.00 2015-12-21 02:10:54.500 355 12500.52 203.28 54389.45 88888.00 2015-12-21 02:10:54.625 355 12500.58 203.50 54389.28 88888.00 2015-12-21 02:10:54.750 355 12500.58 203.75 54389.07 88888.00 2015-12-21 02:10:54.875 355 12500.52 203.97 54388.85 88888.00 2015-12-21 02:10:55.000 355 12500.52 204.22 54388.65 88888.00 2015-12-21 02:10:55.125 355 12500.55 204.40 54388.43 88888.00 2015-12-21 02:10:55.250 355 12500.60 204.60 54388.25 88888.00 2015-12-21 02:10:55.375 355 12500.58 204.78 54388.10 88888.00 2015-12-21 02:10:55.500 355 12500.60 204.95 54387.95 88888.00 2015-12-21 02:10:55.625 355 12500.60 205.12 54387.72 88888.00 2015-12-21 02:10:55.750 355 12500.60 205.28 54387.53 88888.00 2015-12-21 02:10:55.875 355 12500.55 205.50 54387.35 88888.00 2015-12-21 02:10:56.000 355 12500.50 205.68 54387.18 88888.00 2015-12-21 02:10:56.125 355 12500.52 205.85 54387.00 88888.00 2015-12-21 02:10:56.250 355 12500.55 206.07 54386.80 88888.00 2015-12-21 02:10:56.375 355 12500.60 206.25 54386.62 88888.00 2015-12-21 02:10:56.500 355 12500.62 206.45 54386.45 88888.00 2015-12-21 02:10:56.625 355 12500.70 206.65 54386.30 88888.00 2015-12-21 02:10:56.750 355 12500.73 206.85 54386.07 88888.00 2015-12-21 02:10:56.875 355 12500.70 207.07 54385.90 88888.00 2015-12-21 02:10:57.000 355 12500.77 207.30 54385.68 88888.00 2015-12-21 02:10:57.125 355 12500.80 207.53 54385.47 88888.00 2015-12-21 02:10:57.250 355 12500.73 207.78 54385.25 88888.00 2015-12-21 02:10:57.375 355 12500.75 208.07 54385.12 88888.00 2015-12-21 02:10:57.500 355 12500.75 208.38 54384.93 88888.00 2015-12-21 02:10:57.625 355 12500.73 208.72 54384.78 88888.00 2015-12-21 02:10:57.750 355 12500.67 209.03 54384.60 88888.00 2015-12-21 02:10:57.875 355 12500.65 209.25 54384.40 88888.00 2015-12-21 02:10:58.000 355 12500.70 209.55 54384.15 88888.00 2015-12-21 02:10:58.125 355 12500.70 209.88 54383.97 88888.00 2015-12-21 02:10:58.250 355 12500.73 210.22 54383.78 88888.00 2015-12-21 02:10:58.375 355 12500.75 210.47 54383.57 88888.00 2015-12-21 02:10:58.500 355 12500.83 210.75 54383.38 88888.00 2015-12-21 02:10:58.625 355 12500.92 210.97 54383.18 88888.00 2015-12-21 02:10:58.750 355 12500.95 211.22 54383.00 88888.00 2015-12-21 02:10:58.875 355 12501.02 211.47 54382.82 88888.00 2015-12-21 02:10:59.000 355 12501.12 211.72 54382.60 88888.00 2015-12-21 02:10:59.125 355 12501.15 211.90 54382.43 88888.00 2015-12-21 02:10:59.250 355 12501.23 212.15 54382.18 88888.00 2015-12-21 02:10:59.375 355 12501.35 212.38 54382.00 88888.00 2015-12-21 02:10:59.500 355 12501.48 212.68 54381.80 88888.00 2015-12-21 02:10:59.625 355 12501.52 212.93 54381.60 88888.00 2015-12-21 02:10:59.750 355 12501.62 213.22 54381.38 88888.00 2015-12-21 02:10:59.875 355 12501.73 213.50 54381.20 88888.00 2015-12-21 02:11:00.000 355 12501.77 213.72 54380.97 88888.00 2015-12-21 02:11:00.125 355 12501.85 213.97 54380.80 88888.00 2015-12-21 02:11:00.250 355 12502.02 214.28 54380.50 88888.00 2015-12-21 02:11:00.375 355 12502.15 214.43 54380.35 88888.00 2015-12-21 02:11:00.500 355 12502.20 214.65 54380.12 88888.00 2015-12-21 02:11:00.625 355 12502.33 214.93 54379.95 88888.00 2015-12-21 02:11:00.750 355 12502.40 215.20 54379.72 88888.00 2015-12-21 02:11:00.875 355 12502.45 215.43 54379.53 88888.00 2015-12-21 02:11:01.000 355 12502.48 215.65 54379.32 88888.00 2015-12-21 02:11:01.125 355 12502.52 215.90 54379.15 88888.00 2015-12-21 02:11:01.250 355 12502.60 216.18 54378.88 88888.00 2015-12-21 02:11:01.375 355 12502.75 216.43 54378.72 88888.00 2015-12-21 02:11:01.500 355 12502.88 216.72 54378.50 88888.00 2015-12-21 02:11:01.625 355 12502.95 216.97 54378.30 88888.00 2015-12-21 02:11:01.750 355 12503.02 217.28 54378.07 88888.00 2015-12-21 02:11:01.875 355 12503.17 217.60 54377.82 88888.00 2015-12-21 02:11:02.000 355 12503.33 217.90 54377.60 88888.00 2015-12-21 02:11:02.125 355 12503.48 218.20 54377.35 88888.00 2015-12-21 02:11:02.250 355 12503.62 218.55 54377.10 88888.00 2015-12-21 02:11:02.375 355 12503.88 218.85 54376.90 88888.00 2015-12-21 02:11:02.500 355 12504.15 219.20 54376.70 88888.00 2015-12-21 02:11:02.625 355 12504.33 219.50 54376.45 88888.00 2015-12-21 02:11:02.750 355 12504.58 219.85 54376.20 88888.00 2015-12-21 02:11:02.875 355 12504.83 220.15 54375.97 88888.00 2015-12-21 02:11:03.000 355 12505.02 220.43 54375.68 88888.00 2015-12-21 02:11:03.125 355 12505.23 220.78 54375.43 88888.00 2015-12-21 02:11:03.250 355 12505.50 221.20 54375.20 88888.00 2015-12-21 02:11:03.375 355 12505.67 221.50 54374.97 88888.00 2015-12-21 02:11:03.500 355 12505.88 221.82 54374.72 88888.00 2015-12-21 02:11:03.625 355 12506.12 222.12 54374.47 88888.00 2015-12-21 02:11:03.750 355 12506.42 222.43 54374.22 88888.00 2015-12-21 02:11:03.875 355 12506.58 222.78 54373.97 88888.00 2015-12-21 02:11:04.000 355 12506.80 223.07 54373.72 88888.00 2015-12-21 02:11:04.125 355 12507.12 223.35 54373.47 88888.00 2015-12-21 02:11:04.250 355 12507.33 223.68 54373.20 88888.00 2015-12-21 02:11:04.375 355 12507.50 223.95 54373.00 88888.00 2015-12-21 02:11:04.500 355 12507.70 224.20 54372.75 88888.00 2015-12-21 02:11:04.625 355 12507.90 224.45 54372.50 88888.00 2015-12-21 02:11:04.750 355 12508.05 224.70 54372.28 88888.00 2015-12-21 02:11:04.875 355 12508.25 225.03 54372.03 88888.00 2015-12-21 02:11:05.000 355 12508.38 225.35 54371.80 88888.00 2015-12-21 02:11:05.125 355 12508.58 225.68 54371.53 88888.00 2015-12-21 02:11:05.250 355 12508.70 225.97 54371.20 88888.00 2015-12-21 02:11:05.375 355 12508.85 226.22 54370.95 88888.00 2015-12-21 02:11:05.500 355 12509.00 226.53 54370.75 88888.00 2015-12-21 02:11:05.625 355 12509.17 226.88 54370.50 88888.00 2015-12-21 02:11:05.750 355 12509.38 227.18 54370.25 88888.00 2015-12-21 02:11:05.875 355 12509.52 227.50 54370.00 88888.00 2015-12-21 02:11:06.000 355 12509.60 227.85 54369.75 88888.00 2015-12-21 02:11:06.125 355 12509.67 228.18 54369.50 88888.00 2015-12-21 02:11:06.250 355 12509.80 228.55 54369.20 88888.00 2015-12-21 02:11:06.375 355 12509.95 228.82 54369.00 88888.00 2015-12-21 02:11:06.500 355 12510.17 229.12 54368.75 88888.00 2015-12-21 02:11:06.625 355 12510.27 229.43 54368.47 88888.00 2015-12-21 02:11:06.750 355 12510.45 229.70 54368.22 88888.00 2015-12-21 02:11:06.875 355 12510.62 229.95 54367.97 88888.00 2015-12-21 02:11:07.000 355 12510.85 230.20 54367.70 88888.00 2015-12-21 02:11:07.125 355 12511.10 230.43 54367.45 88888.00 2015-12-21 02:11:07.250 355 12511.27 230.62 54367.15 88888.00 2015-12-21 02:11:07.375 355 12511.50 230.82 54366.93 88888.00 2015-12-21 02:11:07.500 355 12511.73 231.05 54366.68 88888.00 2015-12-21 02:11:07.625 355 12511.90 231.25 54366.43 88888.00 2015-12-21 02:11:07.750 355 12512.05 231.50 54366.12 88888.00 2015-12-21 02:11:07.875 355 12512.17 231.72 54365.90 88888.00 2015-12-21 02:11:08.000 355 12512.35 232.00 54365.65 88888.00 2015-12-21 02:11:08.125 355 12512.58 232.25 54365.43 88888.00 2015-12-21 02:11:08.250 355 12512.80 232.47 54365.12 88888.00 2015-12-21 02:11:08.375 355 12512.98 232.65 54364.88 88888.00 2015-12-21 02:11:08.500 355 12513.15 232.82 54364.65 88888.00 2015-12-21 02:11:08.625 355 12513.25 232.95 54364.40 88888.00 2015-12-21 02:11:08.750 355 12513.38 233.03 54364.12 88888.00 2015-12-21 02:11:08.875 355 12513.58 233.12 54363.93 88888.00 2015-12-21 02:11:09.000 355 12513.70 233.20 54363.65 88888.00 2015-12-21 02:11:09.125 355 12513.77 233.32 54363.45 88888.00 2015-12-21 02:11:09.250 355 12513.83 233.43 54363.15 88888.00 2015-12-21 02:11:09.375 355 12513.98 233.53 54362.93 88888.00 2015-12-21 02:11:09.500 355 12514.05 233.60 54362.70 88888.00 2015-12-21 02:11:09.625 355 12514.10 233.68 54362.47 88888.00 2015-12-21 02:11:09.750 355 12514.25 233.80 54362.22 88888.00 2015-12-21 02:11:09.875 355 12514.33 233.88 54361.97 88888.00 2015-12-21 02:11:10.000 355 12514.38 233.90 54361.72 88888.00 2015-12-21 02:11:10.125 355 12514.42 233.93 54361.47 88888.00 2015-12-21 02:11:10.250 355 12514.45 233.95 54361.20 88888.00 2015-12-21 02:11:10.375 355 12514.52 234.03 54361.03 88888.00 2015-12-21 02:11:10.500 355 12514.55 234.05 54360.82 88888.00 2015-12-21 02:11:10.625 355 12514.62 234.05 54360.57 88888.00 2015-12-21 02:11:10.750 355 12514.65 234.07 54360.35 88888.00 2015-12-21 02:11:10.875 355 12514.65 234.15 54360.12 88888.00 2015-12-21 02:11:11.000 355 12514.73 234.25 54359.90 88888.00 2015-12-21 02:11:11.125 355 12514.77 234.38 54359.68 88888.00 2015-12-21 02:11:11.250 355 12514.90 234.53 54359.38 88888.00 2015-12-21 02:11:11.375 355 12515.00 234.65 54359.20 88888.00 2015-12-21 02:11:11.500 355 12515.12 234.78 54358.93 88888.00 2015-12-21 02:11:11.625 355 12515.23 234.88 54358.70 88888.00 2015-12-21 02:11:11.750 355 12515.35 234.90 54358.47 88888.00 2015-12-21 02:11:11.875 355 12515.58 234.95 54358.25 88888.00 2015-12-21 02:11:12.000 355 12515.85 235.05 54358.00 88888.00 2015-12-21 02:11:12.125 355 12516.02 235.10 54357.75 88888.00 2015-12-21 02:11:12.250 355 12516.25 235.12 54357.50 88888.00 2015-12-21 02:11:12.375 355 12516.48 235.12 54357.28 88888.00 2015-12-21 02:11:12.500 355 12516.73 235.18 54357.03 88888.00 2015-12-21 02:11:12.625 355 12516.98 235.25 54356.80 88888.00 2015-12-21 02:11:12.750 355 12517.27 235.32 54356.50 88888.00 2015-12-21 02:11:12.875 355 12517.55 235.38 54356.22 88888.00 2015-12-21 02:11:13.000 355 12517.77 235.47 54356.00 88888.00 2015-12-21 02:11:13.125 355 12518.00 235.55 54355.78 88888.00 2015-12-21 02:11:13.250 355 12518.20 235.60 54355.47 88888.00 2015-12-21 02:11:13.375 355 12518.42 235.65 54355.25 88888.00 2015-12-21 02:11:13.500 355 12518.62 235.72 54355.00 88888.00 2015-12-21 02:11:13.625 355 12518.77 235.72 54354.75 88888.00 2015-12-21 02:11:13.750 355 12518.92 235.78 54354.50 88888.00 2015-12-21 02:11:13.875 355 12519.05 235.88 54354.28 88888.00 2015-12-21 02:11:14.000 355 12519.23 235.95 54354.03 88888.00 2015-12-21 02:11:14.125 355 12519.35 236.03 54353.80 88888.00 2015-12-21 02:11:14.250 355 12519.50 236.05 54353.50 88888.00 2015-12-21 02:11:14.375 355 12519.70 236.10 54353.25 88888.00 2015-12-21 02:11:14.500 355 12519.90 236.12 54353.00 88888.00 2015-12-21 02:11:14.625 355 12520.05 236.18 54352.78 88888.00 2015-12-21 02:11:14.750 355 12520.20 236.18 54352.50 88888.00 2015-12-21 02:11:14.875 355 12520.35 236.20 54352.22 88888.00 2015-12-21 02:11:15.000 355 12520.42 236.25 54352.00 88888.00 2015-12-21 02:11:15.125 355 12520.55 236.32 54351.78 88888.00 2015-12-21 02:11:15.250 355 12520.67 236.40 54351.47 88888.00 2015-12-21 02:11:15.375 355 12520.80 236.50 54351.25 88888.00 2015-12-21 02:11:15.500 355 12521.00 236.65 54351.00 88888.00 2015-12-21 02:11:15.625 355 12521.17 236.78 54350.72 88888.00 2015-12-21 02:11:15.750 355 12521.40 236.85 54350.43 88888.00 2015-12-21 02:11:15.875 355 12521.62 236.97 54350.18 88888.00 2015-12-21 02:11:16.000 355 12521.90 237.10 54349.90 88888.00 2015-12-21 02:11:16.125 355 12522.15 237.28 54349.65 88888.00 2015-12-21 02:11:16.250 355 12522.42 237.45 54349.38 88888.00 2015-12-21 02:11:16.375 355 12522.65 237.60 54349.12 88888.00 2015-12-21 02:11:16.500 355 12522.88 237.75 54348.85 88888.00 2015-12-21 02:11:16.625 355 12523.17 237.90 54348.57 88888.00 2015-12-21 02:11:16.750 355 12523.45 238.00 54348.25 88888.00 2015-12-21 02:11:16.875 355 12523.62 238.07 54347.97 88888.00 2015-12-21 02:11:17.000 355 12523.90 238.20 54347.72 88888.00 2015-12-21 02:11:17.125 355 12524.15 238.28 54347.50 88888.00 2015-12-21 02:11:17.250 355 12524.35 238.28 54347.20 88888.00 2015-12-21 02:11:17.375 355 12524.60 238.30 54346.93 88888.00 2015-12-21 02:11:17.500 355 12524.80 238.30 54346.68 88888.00 2015-12-21 02:11:17.625 355 12525.00 238.30 54346.40 88888.00 2015-12-21 02:11:17.750 355 12525.20 238.32 54346.12 88888.00 2015-12-21 02:11:17.875 355 12525.38 238.28 54345.88 88888.00 2015-12-21 02:11:18.000 355 12525.52 238.28 54345.60 88888.00 2015-12-21 02:11:18.125 355 12525.70 238.32 54345.30 88888.00 2015-12-21 02:11:18.250 355 12525.92 238.38 54345.03 88888.00 2015-12-21 02:11:18.375 355 12526.12 238.43 54344.82 88888.00 2015-12-21 02:11:18.500 355 12526.33 238.50 54344.57 88888.00 2015-12-21 02:11:18.625 355 12526.50 238.60 54344.30 88888.00 2015-12-21 02:11:18.750 355 12526.70 238.70 54344.00 88888.00 2015-12-21 02:11:18.875 355 12526.83 238.78 54343.70 88888.00 2015-12-21 02:11:19.000 355 12527.08 238.88 54343.45 88888.00 2015-12-21 02:11:19.125 355 12527.27 239.03 54343.20 88888.00 2015-12-21 02:11:19.250 355 12527.50 239.15 54342.90 88888.00 2015-12-21 02:11:19.375 355 12527.77 239.25 54342.65 88888.00 2015-12-21 02:11:19.500 355 12528.00 239.38 54342.40 88888.00 2015-12-21 02:11:19.625 355 12528.15 239.55 54342.12 88888.00 2015-12-21 02:11:19.750 355 12528.35 239.75 54341.82 88888.00 2015-12-21 02:11:19.875 355 12528.55 239.97 54341.57 88888.00 2015-12-21 02:11:20.000 355 12528.77 240.10 54341.25 88888.00 2015-12-21 02:11:20.125 355 12529.05 240.28 54340.95 88888.00 2015-12-21 02:11:20.250 355 12529.30 240.47 54340.62 88888.00 2015-12-21 02:11:20.375 355 12529.50 240.60 54340.40 88888.00 2015-12-21 02:11:20.500 355 12529.60 240.78 54340.12 88888.00 2015-12-21 02:11:20.625 355 12529.85 240.95 54339.88 88888.00 2015-12-21 02:11:20.750 355 12530.08 241.10 54339.57 88888.00 2015-12-21 02:11:20.875 355 12530.35 241.22 54339.30 88888.00 2015-12-21 02:11:21.000 355 12530.60 241.40 54339.03 88888.00 2015-12-21 02:11:21.125 355 12530.77 241.53 54338.78 88888.00 2015-12-21 02:11:21.250 355 12531.05 241.57 54338.38 88888.00 2015-12-21 02:11:21.375 355 12531.30 241.60 54338.12 88888.00 2015-12-21 02:11:21.500 355 12531.60 241.65 54337.85 88888.00 2015-12-21 02:11:21.625 355 12531.90 241.70 54337.55 88888.00 2015-12-21 02:11:21.750 355 12532.17 241.72 54337.28 88888.00 2015-12-21 02:11:21.875 355 12532.50 241.75 54337.03 88888.00 2015-12-21 02:11:22.000 355 12532.73 241.72 54336.75 88888.00 2015-12-21 02:11:22.125 355 12533.00 241.72 54336.45 88888.00 2015-12-21 02:11:22.250 355 12533.30 241.68 54336.12 88888.00 2015-12-21 02:11:22.375 355 12533.52 241.65 54335.90 88888.00 2015-12-21 02:11:22.500 355 12533.70 241.60 54335.62 88888.00 2015-12-21 02:11:22.625 355 12533.90 241.55 54335.32 88888.00 2015-12-21 02:11:22.750 355 12534.02 241.43 54335.10 88888.00 2015-12-21 02:11:22.875 355 12534.17 241.35 54334.82 88888.00 2015-12-21 02:11:23.000 355 12534.38 241.35 54334.53 88888.00 2015-12-21 02:11:23.125 355 12534.52 241.32 54334.28 88888.00 2015-12-21 02:11:23.250 355 12534.62 241.28 54333.95 88888.00 2015-12-21 02:11:23.375 355 12534.75 241.32 54333.78 88888.00 2015-12-21 02:11:23.500 355 12534.90 241.30 54333.53 88888.00 2015-12-21 02:11:23.625 355 12534.98 241.30 54333.25 88888.00 2015-12-21 02:11:23.750 355 12535.08 241.28 54333.03 88888.00 2015-12-21 02:11:23.875 355 12535.17 241.38 54332.78 88888.00 2015-12-21 02:11:24.000 355 12535.27 241.47 54332.50 88888.00 2015-12-21 02:11:24.125 355 12535.40 241.55 54332.25 88888.00 2015-12-21 02:11:24.250 355 12535.45 241.62 54331.95 88888.00 2015-12-21 02:11:24.375 355 12535.55 241.65 54331.72 88888.00 2015-12-21 02:11:24.500 355 12535.70 241.65 54331.45 88888.00 2015-12-21 02:11:24.625 355 12535.92 241.62 54331.20 88888.00 2015-12-21 02:11:24.750 355 12536.05 241.65 54330.90 88888.00 2015-12-21 02:11:24.875 355 12536.08 241.68 54330.65 88888.00 2015-12-21 02:11:25.000 355 12536.12 241.65 54330.40 88888.00 2015-12-21 02:11:25.125 355 12536.23 241.60 54330.15 88888.00 2015-12-21 02:11:25.250 355 12536.33 241.57 54329.88 88888.00 2015-12-21 02:11:25.375 355 12536.48 241.55 54329.65 88888.00 2015-12-21 02:11:25.500 355 12536.67 241.55 54329.40 88888.00 2015-12-21 02:11:25.625 355 12536.83 241.53 54329.15 88888.00 2015-12-21 02:11:25.750 355 12537.02 241.47 54328.90 88888.00 2015-12-21 02:11:25.875 355 12537.23 241.38 54328.62 88888.00 2015-12-21 02:11:26.000 355 12537.35 241.38 54328.38 88888.00 2015-12-21 02:11:26.125 355 12537.45 241.32 54328.10 88888.00 2015-12-21 02:11:26.250 355 12537.75 241.35 54327.85 88888.00 2015-12-21 02:11:26.375 355 12537.95 241.28 54327.60 88888.00 2015-12-21 02:11:26.500 355 12538.02 241.12 54327.35 88888.00 2015-12-21 02:11:26.625 355 12538.08 241.05 54327.15 88888.00 2015-12-21 02:11:26.750 355 12538.20 241.00 54326.90 88888.00 2015-12-21 02:11:26.875 355 12538.33 240.90 54326.68 88888.00 2015-12-21 02:11:27.000 355 12538.38 240.80 54326.40 88888.00 2015-12-21 02:11:27.125 355 12538.45 240.70 54326.18 88888.00 2015-12-21 02:11:27.250 355 12538.48 240.57 54325.93 88888.00 2015-12-21 02:11:27.375 355 12538.42 240.50 54325.72 88888.00 2015-12-21 02:11:27.500 355 12538.38 240.43 54325.53 88888.00 2015-12-21 02:11:27.625 355 12538.38 240.40 54325.28 88888.00 2015-12-21 02:11:27.750 355 12538.40 240.38 54325.05 88888.00 2015-12-21 02:11:27.875 355 12538.40 240.40 54324.82 88888.00 2015-12-21 02:11:28.000 355 12538.30 240.43 54324.57 88888.00 2015-12-21 02:11:28.125 355 12538.25 240.45 54324.38 88888.00 2015-12-21 02:11:28.250 355 12538.20 240.53 54324.12 88888.00 2015-12-21 02:11:28.375 355 12538.17 240.57 54323.97 88888.00 2015-12-21 02:11:28.500 355 12538.17 240.57 54323.72 88888.00 2015-12-21 02:11:28.625 355 12538.15 240.62 54323.45 88888.00 2015-12-21 02:11:28.750 355 12538.17 240.65 54323.25 88888.00 2015-12-21 02:11:28.875 355 12538.17 240.68 54323.05 88888.00 2015-12-21 02:11:29.000 355 12538.20 240.75 54322.78 88888.00 2015-12-21 02:11:29.125 355 12538.27 240.80 54322.55 88888.00 2015-12-21 02:11:29.250 355 12538.27 240.82 54322.30 88888.00 2015-12-21 02:11:29.375 355 12538.35 240.90 54322.07 88888.00 2015-12-21 02:11:29.500 355 12538.42 240.95 54321.85 88888.00 2015-12-21 02:11:29.625 355 12538.45 241.03 54321.62 88888.00 2015-12-21 02:11:29.750 355 12538.60 241.07 54321.40 88888.00 2015-12-21 02:11:29.875 355 12538.67 241.12 54321.18 88888.00 2015-12-21 02:11:30.000 355 12538.80 241.12 54320.93 88888.00 2015-12-21 02:11:30.125 355 12538.83 241.15 54320.72 88888.00 2015-12-21 02:11:30.250 355 12538.90 241.10 54320.47 88888.00 2015-12-21 02:11:30.375 355 12539.08 241.15 54320.28 88888.00 2015-12-21 02:11:30.500 355 12539.15 241.20 54320.05 88888.00 2015-12-21 02:11:30.625 355 12539.27 241.20 54319.82 88888.00 2015-12-21 02:11:30.750 355 12539.40 241.30 54319.57 88888.00 2015-12-21 02:11:30.875 355 12539.50 241.43 54319.35 88888.00 2015-12-21 02:11:31.000 355 12539.58 241.53 54319.12 88888.00 2015-12-21 02:11:31.125 355 12539.70 241.62 54318.88 88888.00 2015-12-21 02:11:31.250 355 12539.75 241.78 54318.60 88888.00 2015-12-21 02:11:31.375 355 12539.90 241.90 54318.45 88888.00 2015-12-21 02:11:31.500 355 12540.02 242.05 54318.18 88888.00 2015-12-21 02:11:31.625 355 12540.10 242.18 54317.93 88888.00 2015-12-21 02:11:31.750 355 12540.15 242.25 54317.70 88888.00 2015-12-21 02:11:31.875 355 12540.27 242.40 54317.50 88888.00 2015-12-21 02:11:32.000 355 12540.40 242.50 54317.25 88888.00 2015-12-21 02:11:32.125 355 12540.45 242.53 54317.03 88888.00 2015-12-21 02:11:32.250 355 12540.48 242.55 54316.78 88888.00 2015-12-21 02:11:32.375 355 12540.50 242.55 54316.57 88888.00 2015-12-21 02:11:32.500 355 12540.58 242.60 54316.35 88888.00 2015-12-21 02:11:32.625 355 12540.60 242.62 54316.10 88888.00 2015-12-21 02:11:32.750 355 12540.58 242.62 54315.93 88888.00 2015-12-21 02:11:32.875 355 12540.45 242.62 54315.75 88888.00 2015-12-21 02:11:33.000 355 12540.40 242.65 54315.50 88888.00 2015-12-21 02:11:33.125 355 12540.38 242.60 54315.30 88888.00 2015-12-21 02:11:33.250 355 12540.30 242.57 54315.05 88888.00 2015-12-21 02:11:33.375 355 12540.27 242.55 54314.85 88888.00 2015-12-21 02:11:33.500 355 12540.23 242.55 54314.70 88888.00 2015-12-21 02:11:33.625 355 12540.15 242.57 54314.47 88888.00 2015-12-21 02:11:33.750 355 12540.12 242.53 54314.28 88888.00 2015-12-21 02:11:33.875 355 12540.15 242.47 54314.10 88888.00 2015-12-21 02:11:34.000 355 12540.17 242.43 54313.85 88888.00 2015-12-21 02:11:34.125 355 12540.15 242.40 54313.68 88888.00 2015-12-21 02:11:34.250 355 12540.12 242.38 54313.43 88888.00 2015-12-21 02:11:34.375 355 12540.15 242.32 54313.25 88888.00 2015-12-21 02:11:34.500 355 12540.12 242.35 54313.07 88888.00 2015-12-21 02:11:34.625 355 12540.05 242.30 54312.88 88888.00 2015-12-21 02:11:34.750 355 12540.05 242.25 54312.72 88888.00 2015-12-21 02:11:34.875 355 12540.02 242.25 54312.55 88888.00 2015-12-21 02:11:35.000 355 12540.05 242.22 54312.38 88888.00 2015-12-21 02:11:35.125 355 12539.95 242.25 54312.18 88888.00 2015-12-21 02:11:35.250 355 12539.80 242.32 54311.97 88888.00 2015-12-21 02:11:35.375 355 12539.77 242.38 54311.80 88888.00 2015-12-21 02:11:35.500 355 12539.70 242.43 54311.60 88888.00 2015-12-21 02:11:35.625 355 12539.67 242.43 54311.43 88888.00 2015-12-21 02:11:35.750 355 12539.55 242.45 54311.28 88888.00 2015-12-21 02:11:35.875 355 12539.40 242.43 54311.10 88888.00 2015-12-21 02:11:36.000 355 12539.27 242.45 54310.90 88888.00 2015-12-21 02:11:36.125 355 12539.12 242.50 54310.72 88888.00 2015-12-21 02:11:36.250 355 12539.05 242.50 54310.55 88888.00 2015-12-21 02:11:36.375 355 12539.02 242.53 54310.40 88888.00 2015-12-21 02:11:36.500 355 12538.90 242.57 54310.22 88888.00 2015-12-21 02:11:36.625 355 12538.75 242.57 54310.03 88888.00 2015-12-21 02:11:36.750 355 12538.67 242.60 54309.85 88888.00 2015-12-21 02:11:36.875 355 12538.62 242.65 54309.68 88888.00 2015-12-21 02:11:37.000 355 12538.48 242.68 54309.53 88888.00 2015-12-21 02:11:37.125 355 12538.35 242.72 54309.35 88888.00 2015-12-21 02:11:37.250 355 12538.25 242.85 54309.15 88888.00 2015-12-21 02:11:37.375 355 12538.20 242.88 54308.97 88888.00 2015-12-21 02:11:37.500 355 12538.15 242.90 54308.80 88888.00 2015-12-21 02:11:37.625 355 12538.17 242.95 54308.68 88888.00 2015-12-21 02:11:37.750 355 12538.08 242.93 54308.47 88888.00 2015-12-21 02:11:37.875 355 12537.92 242.90 54308.32 88888.00 2015-12-21 02:11:38.000 355 12537.85 242.82 54308.18 88888.00 2015-12-21 02:11:38.125 355 12537.80 242.72 54308.03 88888.00 2015-12-21 02:11:38.250 355 12537.73 242.62 54307.85 88888.00 2015-12-21 02:11:38.375 355 12537.70 242.53 54307.72 88888.00 2015-12-21 02:11:38.500 355 12537.62 242.43 54307.53 88888.00 2015-12-21 02:11:38.625 355 12537.55 242.35 54307.35 88888.00 2015-12-21 02:11:38.750 355 12537.50 242.25 54307.20 88888.00 2015-12-21 02:11:38.875 355 12537.48 242.18 54307.05 88888.00 2015-12-21 02:11:39.000 355 12537.48 242.07 54306.85 88888.00 2015-12-21 02:11:39.125 355 12537.52 242.00 54306.70 88888.00 2015-12-21 02:11:39.250 355 12537.50 241.88 54306.50 88888.00 2015-12-21 02:11:39.375 355 12537.58 241.80 54306.38 88888.00 2015-12-21 02:11:39.500 355 12537.67 241.68 54306.18 88888.00 2015-12-21 02:11:39.625 355 12537.80 241.60 54306.03 88888.00 2015-12-21 02:11:39.750 355 12537.92 241.53 54305.88 88888.00 2015-12-21 02:11:39.875 355 12538.00 241.50 54305.72 88888.00 2015-12-21 02:11:40.000 355 12538.10 241.38 54305.53 88888.00 2015-12-21 02:11:40.125 355 12538.17 241.28 54305.32 88888.00 2015-12-21 02:11:40.250 355 12538.33 241.20 54305.15 88888.00 2015-12-21 02:11:40.375 355 12538.45 241.15 54304.97 88888.00 2015-12-21 02:11:40.500 355 12538.52 241.07 54304.80 88888.00 2015-12-21 02:11:40.625 355 12538.73 241.03 54304.60 88888.00 2015-12-21 02:11:40.750 355 12538.85 241.00 54304.43 88888.00 2015-12-21 02:11:40.875 355 12538.88 241.03 54304.22 88888.00 2015-12-21 02:11:41.000 355 12539.00 241.05 54304.10 88888.00 2015-12-21 02:11:41.125 355 12539.17 241.05 54303.95 88888.00 2015-12-21 02:11:41.250 355 12539.27 241.12 54303.70 88888.00 2015-12-21 02:11:41.375 355 12539.35 241.12 54303.55 88888.00 2015-12-21 02:11:41.500 355 12539.45 241.10 54303.32 88888.00 2015-12-21 02:11:41.625 355 12539.58 241.07 54303.12 88888.00 2015-12-21 02:11:41.750 355 12539.73 241.10 54302.95 88888.00 2015-12-21 02:11:41.875 355 12539.98 241.07 54302.75 88888.00 2015-12-21 02:11:42.000 355 12540.12 241.03 54302.57 88888.00 2015-12-21 02:11:42.125 355 12540.23 241.00 54302.40 88888.00 2015-12-21 02:11:42.250 355 12540.33 240.97 54302.20 88888.00 2015-12-21 02:11:42.375 355 12540.42 241.00 54302.05 88888.00 2015-12-21 02:11:42.500 355 12540.50 241.03 54301.88 88888.00 2015-12-21 02:11:42.625 355 12540.62 241.03 54301.70 88888.00 2015-12-21 02:11:42.750 355 12540.75 241.05 54301.53 88888.00 2015-12-21 02:11:42.875 355 12540.83 241.07 54301.30 88888.00 2015-12-21 02:11:43.000 355 12540.90 241.12 54301.10 88888.00 2015-12-21 02:11:43.125 355 12541.02 241.20 54300.95 88888.00 2015-12-21 02:11:43.250 355 12541.17 241.30 54300.72 88888.00 2015-12-21 02:11:43.375 355 12541.42 241.47 54300.55 88888.00 2015-12-21 02:11:43.500 355 12541.60 241.60 54300.38 88888.00 2015-12-21 02:11:43.625 355 12541.73 241.72 54300.15 88888.00 2015-12-21 02:11:43.750 355 12541.88 241.82 54299.97 88888.00 2015-12-21 02:11:43.875 355 12542.05 241.97 54299.80 88888.00 2015-12-21 02:11:44.000 355 12542.20 242.07 54299.60 88888.00 2015-12-21 02:11:44.125 355 12542.38 242.18 54299.43 88888.00 2015-12-21 02:11:44.250 355 12542.50 242.35 54299.20 88888.00 2015-12-21 02:11:44.375 355 12542.62 242.50 54299.03 88888.00 2015-12-21 02:11:44.500 355 12542.73 242.60 54298.88 88888.00 2015-12-21 02:11:44.625 355 12542.83 242.72 54298.68 88888.00 2015-12-21 02:11:44.750 355 12542.95 242.93 54298.50 88888.00 2015-12-21 02:11:44.875 355 12543.05 243.07 54298.35 88888.00 2015-12-21 02:11:45.000 355 12543.02 243.22 54298.07 88888.00 2015-12-21 02:11:45.125 355 12543.08 243.40 54297.93 88888.00 2015-12-21 02:11:45.250 355 12543.15 243.57 54297.75 88888.00 2015-12-21 02:11:45.375 355 12543.23 243.72 54297.60 88888.00 2015-12-21 02:11:45.500 355 12543.27 243.85 54297.43 88888.00 2015-12-21 02:11:45.625 355 12543.33 243.97 54297.22 88888.00 2015-12-21 02:11:45.750 355 12543.40 244.12 54297.05 88888.00 2015-12-21 02:11:45.875 355 12543.45 244.25 54296.85 88888.00 2015-12-21 02:11:46.000 355 12543.60 244.38 54296.68 88888.00 2015-12-21 02:11:46.125 355 12543.65 244.43 54296.50 88888.00 2015-12-21 02:11:46.250 355 12543.67 244.53 54296.30 88888.00 2015-12-21 02:11:46.375 355 12543.75 244.62 54296.15 88888.00 2015-12-21 02:11:46.500 355 12543.88 244.70 54296.00 88888.00 2015-12-21 02:11:46.625 355 12543.95 244.78 54295.85 88888.00 2015-12-21 02:11:46.750 355 12544.00 244.88 54295.68 88888.00 2015-12-21 02:11:46.875 355 12544.00 244.97 54295.47 88888.00 2015-12-21 02:11:47.000 355 12544.08 245.05 54295.30 88888.00 2015-12-21 02:11:47.125 355 12544.20 245.12 54295.18 88888.00 2015-12-21 02:11:47.250 355 12544.33 245.20 54294.97 88888.00 2015-12-21 02:11:47.375 355 12544.42 245.30 54294.80 88888.00 2015-12-21 02:11:47.500 355 12544.48 245.38 54294.60 88888.00 2015-12-21 02:11:47.625 355 12544.52 245.45 54294.43 88888.00 2015-12-21 02:11:47.750 355 12544.60 245.55 54294.25 88888.00 2015-12-21 02:11:47.875 355 12544.73 245.62 54294.10 88888.00 2015-12-21 02:11:48.000 355 12544.80 245.72 54293.93 88888.00 2015-12-21 02:11:48.125 355 12544.85 245.80 54293.78 88888.00 2015-12-21 02:11:48.250 355 12544.90 245.85 54293.60 88888.00 2015-12-21 02:11:48.375 355 12544.98 245.90 54293.45 88888.00 2015-12-21 02:11:48.500 355 12544.98 245.90 54293.28 88888.00 2015-12-21 02:11:48.625 355 12545.08 245.93 54293.12 88888.00 2015-12-21 02:11:48.750 355 12545.17 245.95 54292.95 88888.00 2015-12-21 02:11:48.875 355 12545.23 245.93 54292.80 88888.00 2015-12-21 02:11:49.000 355 12545.25 245.93 54292.60 88888.00 2015-12-21 02:11:49.125 355 12545.27 245.88 54292.43 88888.00 2015-12-21 02:11:49.250 355 12545.25 245.85 54292.25 88888.00 2015-12-21 02:11:49.375 355 12545.30 245.85 54292.15 88888.00 2015-12-21 02:11:49.500 355 12545.38 245.85 54292.00 88888.00 2015-12-21 02:11:49.625 355 12545.33 245.85 54291.85 88888.00 2015-12-21 02:11:49.750 355 12545.27 245.85 54291.72 88888.00 2015-12-21 02:11:49.875 355 12545.20 245.85 54291.53 88888.00 2015-12-21 02:11:50.000 355 12545.25 245.88 54291.35 88888.00 2015-12-21 02:11:50.125 355 12545.27 245.93 54291.20 88888.00 2015-12-21 02:11:50.250 355 12545.25 245.97 54290.97 88888.00 2015-12-21 02:11:50.375 355 12545.23 246.05 54290.85 88888.00 2015-12-21 02:11:50.500 355 12545.12 246.15 54290.72 88888.00 2015-12-21 02:11:50.625 355 12545.10 246.25 54290.53 88888.00 2015-12-21 02:11:50.750 355 12545.12 246.28 54290.35 88888.00 2015-12-21 02:11:50.875 355 12545.12 246.38 54290.20 88888.00 2015-12-21 02:11:51.000 355 12545.15 246.45 54290.00 88888.00 2015-12-21 02:11:51.125 355 12545.17 246.50 54289.85 88888.00 2015-12-21 02:11:51.250 355 12545.10 246.55 54289.65 88888.00 2015-12-21 02:11:51.375 355 12545.15 246.57 54289.47 88888.00 2015-12-21 02:11:51.500 355 12545.23 246.62 54289.28 88888.00 2015-12-21 02:11:51.625 355 12545.27 246.72 54289.12 88888.00 2015-12-21 02:11:51.750 355 12545.27 246.82 54289.00 88888.00 2015-12-21 02:11:51.875 355 12545.30 246.97 54288.80 88888.00 2015-12-21 02:11:52.000 355 12545.30 247.05 54288.60 88888.00 2015-12-21 02:11:52.125 355 12545.30 247.18 54288.45 88888.00 2015-12-21 02:11:52.250 355 12545.27 247.30 54288.22 88888.00 2015-12-21 02:11:52.375 355 12545.27 247.40 54288.12 88888.00 2015-12-21 02:11:52.500 355 12545.35 247.53 54287.95 88888.00 2015-12-21 02:11:52.625 355 12545.35 247.62 54287.75 88888.00 2015-12-21 02:11:52.750 355 12545.38 247.72 54287.57 88888.00 2015-12-21 02:11:52.875 355 12545.40 247.78 54287.38 88888.00 2015-12-21 02:11:53.000 355 12545.45 247.93 54287.20 88888.00 2015-12-21 02:11:53.125 355 12545.40 248.03 54287.03 88888.00 2015-12-21 02:11:53.250 355 12545.33 248.07 54286.82 88888.00 2015-12-21 02:11:53.375 355 12545.38 248.10 54286.68 88888.00 2015-12-21 02:11:53.500 355 12545.52 248.15 54286.53 88888.00 2015-12-21 02:11:53.625 355 12545.60 248.15 54286.32 88888.00 2015-12-21 02:11:53.750 355 12545.62 248.07 54286.12 88888.00 2015-12-21 02:11:53.875 355 12545.70 247.95 54285.93 88888.00 2015-12-21 02:11:54.000 355 12545.77 247.85 54285.75 88888.00 2015-12-21 02:11:54.125 355 12545.80 247.75 54285.62 88888.00 2015-12-21 02:11:54.250 355 12545.80 247.68 54285.43 88888.00 2015-12-21 02:11:54.375 355 12545.88 247.60 54285.28 88888.00 2015-12-21 02:11:54.500 355 12545.98 247.50 54285.10 88888.00 2015-12-21 02:11:54.625 355 12546.05 247.45 54284.90 88888.00 2015-12-21 02:11:54.750 355 12546.05 247.38 54284.75 88888.00 2015-12-21 02:11:54.875 355 12546.05 247.30 54284.55 88888.00 2015-12-21 02:11:55.000 355 12546.17 247.22 54284.35 88888.00 2015-12-21 02:11:55.125 355 12546.30 247.20 54284.18 88888.00 2015-12-21 02:11:55.250 355 12546.40 247.15 54283.97 88888.00 2015-12-21 02:11:55.375 355 12546.55 247.12 54283.82 88888.00 2015-12-21 02:11:55.500 355 12546.58 247.05 54283.65 88888.00 2015-12-21 02:11:55.625 355 12546.65 246.93 54283.45 88888.00 2015-12-21 02:11:55.750 355 12546.75 246.88 54283.28 88888.00 2015-12-21 02:11:55.875 355 12546.80 246.82 54283.10 88888.00 2015-12-21 02:11:56.000 355 12546.88 246.75 54282.88 88888.00 2015-12-21 02:11:56.125 355 12547.05 246.68 54282.70 88888.00 2015-12-21 02:11:56.250 355 12547.17 246.60 54282.45 88888.00 2015-12-21 02:11:56.375 355 12547.27 246.55 54282.35 88888.00 2015-12-21 02:11:56.500 355 12547.35 246.45 54282.15 88888.00 2015-12-21 02:11:56.625 355 12547.42 246.38 54281.95 88888.00 2015-12-21 02:11:56.750 355 12547.52 246.32 54281.75 88888.00 2015-12-21 02:11:56.875 355 12547.65 246.28 54281.57 88888.00 2015-12-21 02:11:57.000 355 12547.73 246.12 54281.38 88888.00 2015-12-21 02:11:57.125 355 12547.77 246.05 54281.22 88888.00 2015-12-21 02:11:57.250 355 12547.88 245.97 54281.05 88888.00 2015-12-21 02:11:57.375 355 12547.98 245.90 54280.88 88888.00 2015-12-21 02:11:57.500 355 12548.00 245.78 54280.70 88888.00 2015-12-21 02:11:57.625 355 12548.02 245.68 54280.50 88888.00 2015-12-21 02:11:57.750 355 12548.05 245.53 54280.32 88888.00 2015-12-21 02:11:57.875 355 12548.10 245.35 54280.12 88888.00 2015-12-21 02:11:58.000 355 12548.23 245.22 54279.95 88888.00 2015-12-21 02:11:58.125 355 12548.33 245.07 54279.78 88888.00 2015-12-21 02:11:58.250 355 12548.48 244.93 54279.55 88888.00 2015-12-21 02:11:58.375 355 12548.55 244.75 54279.40 88888.00 2015-12-21 02:11:58.500 355 12548.58 244.50 54279.20 88888.00 2015-12-21 02:11:58.625 355 12548.60 244.40 54279.05 88888.00 2015-12-21 02:11:58.750 355 12548.67 244.28 54278.88 88888.00 2015-12-21 02:11:58.875 355 12548.75 244.15 54278.72 88888.00 2015-12-21 02:11:59.000 355 12548.88 244.00 54278.50 88888.00 2015-12-21 02:11:59.125 355 12548.95 243.85 54278.30 88888.00 2015-12-21 02:11:59.250 355 12549.00 243.72 54278.10 88888.00 2015-12-21 02:11:59.375 355 12549.12 243.60 54277.93 88888.00 2015-12-21 02:11:59.500 355 12549.27 243.47 54277.72 88888.00 2015-12-21 02:11:59.625 355 12549.38 243.32 54277.55 88888.00 2015-12-21 02:11:59.750 355 12549.45 243.18 54277.35 88888.00 2015-12-21 02:11:59.875 355 12549.52 243.03 54277.15 88888.00 2015-12-21 02:12:00.000 355 12549.60 242.82 54276.97 88888.00 2015-12-21 02:12:00.125 355 12549.67 242.68 54276.78 88888.00 2015-12-21 02:12:00.250 355 12549.75 242.50 54276.57 88888.00 2015-12-21 02:12:00.375 355 12549.85 242.38 54276.35 88888.00 2015-12-21 02:12:00.500 355 12549.98 242.20 54276.18 88888.00 2015-12-21 02:12:00.625 355 12550.12 242.07 54275.97 88888.00 2015-12-21 02:12:00.750 355 12550.30 241.93 54275.78 88888.00 2015-12-21 02:12:00.875 355 12550.40 241.82 54275.60 88888.00 2015-12-21 02:12:01.000 355 12550.52 241.70 54275.40 88888.00 2015-12-21 02:12:01.125 355 12550.62 241.55 54275.20 88888.00 2015-12-21 02:12:01.250 355 12550.77 241.40 54274.97 88888.00 2015-12-21 02:12:01.375 355 12550.98 241.30 54274.78 88888.00 2015-12-21 02:12:01.500 355 12551.17 241.18 54274.55 88888.00 2015-12-21 02:12:01.625 355 12551.30 241.03 54274.35 88888.00 2015-12-21 02:12:01.750 355 12551.50 240.88 54274.15 88888.00 2015-12-21 02:12:01.875 355 12551.70 240.72 54273.95 88888.00 2015-12-21 02:12:02.000 355 12551.98 240.55 54273.72 88888.00 2015-12-21 02:12:02.125 355 12552.17 240.38 54273.53 88888.00 2015-12-21 02:12:02.250 355 12552.35 240.28 54273.25 88888.00 2015-12-21 02:12:02.375 355 12552.52 240.20 54273.07 88888.00 2015-12-21 02:12:02.500 355 12552.75 240.18 54272.85 88888.00 2015-12-21 02:12:02.625 355 12552.88 240.10 54272.60 88888.00 2015-12-21 02:12:02.750 355 12553.08 240.07 54272.43 88888.00 2015-12-21 02:12:02.875 355 12553.25 240.03 54272.20 88888.00 2015-12-21 02:12:03.000 355 12553.50 240.03 54271.97 88888.00 2015-12-21 02:12:03.125 355 12553.67 240.00 54271.75 88888.00 2015-12-21 02:12:03.250 355 12553.85 239.90 54271.45 88888.00 2015-12-21 02:12:03.375 355 12554.02 239.80 54271.22 88888.00 2015-12-21 02:12:03.500 355 12554.25 239.75 54271.03 88888.00 2015-12-21 02:12:03.625 355 12554.52 239.72 54270.80 88888.00 2015-12-21 02:12:03.750 355 12554.65 239.70 54270.57 88888.00 2015-12-21 02:12:03.875 355 12554.77 239.62 54270.35 88888.00 2015-12-21 02:12:04.000 355 12554.95 239.57 54270.10 88888.00 2015-12-21 02:12:04.125 355 12555.17 239.50 54269.90 88888.00 2015-12-21 02:12:04.250 355 12555.33 239.45 54269.60 88888.00 2015-12-21 02:12:04.375 355 12555.50 239.40 54269.43 88888.00 2015-12-21 02:12:04.500 355 12555.62 239.32 54269.22 88888.00 2015-12-21 02:12:04.625 355 12555.70 239.25 54268.97 88888.00 2015-12-21 02:12:04.750 355 12555.90 239.20 54268.75 88888.00 2015-12-21 02:12:04.875 355 12556.05 239.10 54268.50 88888.00 2015-12-21 02:12:05.000 355 12556.17 239.03 54268.28 88888.00 2015-12-21 02:12:05.125 355 12556.30 238.93 54268.07 88888.00 2015-12-21 02:12:05.250 355 12556.42 238.85 54267.85 88888.00 2015-12-21 02:12:05.375 355 12556.48 238.78 54267.65 88888.00 2015-12-21 02:12:05.500 355 12556.58 238.72 54267.43 88888.00 2015-12-21 02:12:05.625 355 12556.77 238.65 54267.20 88888.00 2015-12-21 02:12:05.750 355 12556.92 238.62 54266.97 88888.00 2015-12-21 02:12:05.875 355 12557.02 238.55 54266.75 88888.00 2015-12-21 02:12:06.000 355 12557.12 238.47 54266.50 88888.00 2015-12-21 02:12:06.125 355 12557.15 238.43 54266.30 88888.00 2015-12-21 02:12:06.250 355 12557.25 238.38 54266.05 88888.00 2015-12-21 02:12:06.375 355 12557.40 238.35 54265.90 88888.00 2015-12-21 02:12:06.500 355 12557.50 238.28 54265.68 88888.00 2015-12-21 02:12:06.625 355 12557.55 238.20 54265.45 88888.00 2015-12-21 02:12:06.750 355 12557.67 238.07 54265.20 88888.00 2015-12-21 02:12:06.875 355 12557.77 238.00 54264.97 88888.00 2015-12-21 02:12:07.000 355 12557.88 237.88 54264.80 88888.00 2015-12-21 02:12:07.125 355 12558.00 237.78 54264.60 88888.00 2015-12-21 02:12:07.250 355 12558.15 237.62 54264.32 88888.00 2015-12-21 02:12:07.375 355 12558.35 237.50 54264.12 88888.00 2015-12-21 02:12:07.500 355 12558.52 237.38 54263.90 88888.00 2015-12-21 02:12:07.625 355 12558.73 237.22 54263.68 88888.00 2015-12-21 02:12:07.750 355 12558.90 237.05 54263.47 88888.00 2015-12-21 02:12:07.875 355 12559.08 236.90 54263.28 88888.00 2015-12-21 02:12:08.000 355 12559.20 236.78 54263.05 88888.00 2015-12-21 02:12:08.125 355 12559.35 236.65 54262.85 88888.00 2015-12-21 02:12:08.250 355 12559.50 236.47 54262.57 88888.00 2015-12-21 02:12:08.375 355 12559.62 236.38 54262.40 88888.00 2015-12-21 02:12:08.500 355 12559.77 236.30 54262.18 88888.00 2015-12-21 02:12:08.625 355 12559.90 236.20 54261.97 88888.00 2015-12-21 02:12:08.750 355 12560.02 236.07 54261.75 88888.00 2015-12-21 02:12:08.875 355 12560.20 235.97 54261.55 88888.00 2015-12-21 02:12:09.000 355 12560.40 235.90 54261.32 88888.00 2015-12-21 02:12:09.125 355 12560.58 235.75 54261.10 88888.00 2015-12-21 02:12:09.250 355 12560.70 235.62 54260.85 88888.00 2015-12-21 02:12:09.375 355 12560.80 235.53 54260.68 88888.00 2015-12-21 02:12:09.500 355 12560.88 235.38 54260.47 88888.00 2015-12-21 02:12:09.625 355 12561.00 235.22 54260.28 88888.00 2015-12-21 02:12:09.750 355 12561.20 235.05 54260.05 88888.00 2015-12-21 02:12:09.875 355 12561.33 234.90 54259.82 88888.00 2015-12-21 02:12:10.000 355 12561.48 234.75 54259.60 88888.00 2015-12-21 02:12:10.125 355 12561.62 234.62 54259.40 88888.00 2015-12-21 02:12:10.250 355 12561.80 234.45 54259.15 88888.00 2015-12-21 02:12:10.375 355 12562.05 234.35 54258.93 88888.00 2015-12-21 02:12:10.500 355 12562.23 234.20 54258.70 88888.00 2015-12-21 02:12:10.625 355 12562.38 234.07 54258.47 88888.00 2015-12-21 02:12:10.750 355 12562.60 233.95 54258.25 88888.00 2015-12-21 02:12:10.875 355 12562.88 233.80 54258.03 88888.00 2015-12-21 02:12:11.000 355 12563.10 233.68 54257.78 88888.00 2015-12-21 02:12:11.125 355 12563.27 233.50 54257.57 88888.00 2015-12-21 02:12:11.250 355 12563.48 233.20 54257.30 88888.00 2015-12-21 02:12:11.375 355 12563.70 233.00 54257.12 88888.00 2015-12-21 02:12:11.500 355 12563.90 232.82 54256.90 88888.00 2015-12-21 02:12:11.625 355 12564.02 232.62 54256.72 88888.00 2015-12-21 02:12:11.750 355 12564.17 232.43 54256.47 88888.00 2015-12-21 02:12:11.875 355 12564.33 232.18 54256.25 88888.00 2015-12-21 02:12:12.000 355 12564.48 231.90 54256.03 88888.00 2015-12-21 02:12:12.125 355 12564.70 231.72 54255.82 88888.00 2015-12-21 02:12:12.250 355 12564.90 231.47 54255.57 88888.00 2015-12-21 02:12:12.375 355 12565.08 231.30 54255.40 88888.00 2015-12-21 02:12:12.500 355 12565.30 231.10 54255.15 88888.00 2015-12-21 02:12:12.625 355 12565.45 230.88 54254.95 88888.00 2015-12-21 02:12:12.750 355 12565.60 230.65 54254.70 88888.00 2015-12-21 02:12:12.875 355 12565.77 230.43 54254.47 88888.00 2015-12-21 02:12:13.000 355 12565.98 230.20 54254.25 88888.00 2015-12-21 02:12:13.125 355 12566.20 229.95 54254.03 88888.00 2015-12-21 02:12:13.250 355 12566.35 229.68 54253.75 88888.00 2015-12-21 02:12:13.375 355 12566.48 229.47 54253.57 88888.00 2015-12-21 02:12:13.500 355 12566.62 229.25 54253.38 88888.00 2015-12-21 02:12:13.625 355 12566.83 229.03 54253.15 88888.00 2015-12-21 02:12:13.750 355 12567.02 228.82 54252.90 88888.00 2015-12-21 02:12:13.875 355 12567.30 228.57 54252.70 88888.00 2015-12-21 02:12:14.000 355 12567.52 228.40 54252.45 88888.00 2015-12-21 02:12:14.125 355 12567.73 228.22 54252.22 88888.00 2015-12-21 02:12:14.250 355 12567.90 228.03 54251.97 88888.00 2015-12-21 02:12:14.375 355 12568.17 227.88 54251.78 88888.00 2015-12-21 02:12:14.500 355 12568.38 227.65 54251.57 88888.00 2015-12-21 02:12:14.625 355 12568.62 227.47 54251.35 88888.00 2015-12-21 02:12:14.750 355 12568.85 227.30 54251.12 88888.00 2015-12-21 02:12:14.875 355 12569.05 227.15 54250.88 88888.00 2015-12-21 02:12:15.000 355 12569.23 227.00 54250.65 88888.00 2015-12-21 02:12:15.125 355 12569.35 226.78 54250.47 88888.00 2015-12-21 02:12:15.250 355 12569.55 226.55 54250.25 88888.00 2015-12-21 02:12:15.375 355 12569.77 226.38 54250.07 88888.00 2015-12-21 02:12:15.500 355 12569.90 226.15 54249.85 88888.00 2015-12-21 02:12:15.625 355 12569.98 225.88 54249.62 88888.00 2015-12-21 02:12:15.750 355 12570.15 225.62 54249.45 88888.00 2015-12-21 02:12:15.875 355 12570.30 225.40 54249.25 88888.00 2015-12-21 02:12:16.000 355 12570.38 225.10 54249.05 88888.00 2015-12-21 02:12:16.125 355 12570.50 224.82 54248.85 88888.00 2015-12-21 02:12:16.250 355 12570.60 224.55 54248.60 88888.00 2015-12-21 02:12:16.375 355 12570.75 224.38 54248.43 88888.00 2015-12-21 02:12:16.500 355 12570.90 224.12 54248.22 88888.00 2015-12-21 02:12:16.625 355 12571.12 223.88 54248.05 88888.00 2015-12-21 02:12:16.750 355 12571.23 223.60 54247.82 88888.00 2015-12-21 02:12:16.875 355 12571.33 223.38 54247.65 88888.00 2015-12-21 02:12:17.000 355 12571.42 223.12 54247.43 88888.00 2015-12-21 02:12:17.125 355 12571.55 222.90 54247.25 88888.00 2015-12-21 02:12:17.250 355 12571.67 222.60 54247.05 88888.00 2015-12-21 02:12:17.375 355 12571.83 222.40 54246.88 88888.00 2015-12-21 02:12:17.500 355 12571.95 222.15 54246.65 88888.00 2015-12-21 02:12:17.625 355 12572.12 221.93 54246.47 88888.00 2015-12-21 02:12:17.750 355 12572.27 221.68 54246.30 88888.00 2015-12-21 02:12:17.875 355 12572.42 221.40 54246.10 88888.00 2015-12-21 02:12:18.000 355 12572.52 221.10 54245.90 88888.00 2015-12-21 02:12:18.125 355 12572.65 220.85 54245.70 88888.00 2015-12-21 02:12:18.250 355 12572.67 220.53 54245.50 88888.00 2015-12-21 02:12:18.375 355 12572.77 220.32 54245.32 88888.00 2015-12-21 02:12:18.500 355 12572.88 220.10 54245.20 88888.00 2015-12-21 02:12:18.625 355 12572.98 219.93 54245.03 88888.00 2015-12-21 02:12:18.750 355 12572.95 219.65 54244.88 88888.00 2015-12-21 02:12:18.875 355 12573.02 219.43 54244.70 88888.00 2015-12-21 02:12:19.000 355 12573.23 219.25 54244.47 88888.00 2015-12-21 02:12:19.125 355 12573.38 219.00 54244.30 88888.00 2015-12-21 02:12:19.250 355 12573.42 218.78 54244.05 88888.00 2015-12-21 02:12:19.375 355 12573.52 218.60 54243.93 88888.00 2015-12-21 02:12:19.500 355 12573.73 218.45 54243.72 88888.00 2015-12-21 02:12:19.625 355 12573.98 218.30 54243.53 88888.00 2015-12-21 02:12:19.750 355 12574.17 218.07 54243.32 88888.00 2015-12-21 02:12:19.875 355 12574.42 217.88 54243.18 88888.00 2015-12-21 02:12:20.000 355 12574.62 217.65 54242.97 88888.00 2015-12-21 02:12:20.125 355 12574.75 217.45 54242.80 88888.00 2015-12-21 02:12:20.250 355 12574.88 217.20 54242.60 88888.00 2015-12-21 02:12:20.375 355 12575.12 217.03 54242.45 88888.00 2015-12-21 02:12:20.500 355 12575.30 216.80 54242.30 88888.00 2015-12-21 02:12:20.625 355 12575.42 216.55 54242.10 88888.00 2015-12-21 02:12:20.750 355 12575.58 216.32 54241.93 88888.00 2015-12-21 02:12:20.875 355 12575.80 216.15 54241.80 88888.00 2015-12-21 02:12:21.000 355 12576.00 215.95 54241.62 88888.00 2015-12-21 02:12:21.125 355 12576.08 215.70 54241.45 88888.00 2015-12-21 02:12:21.250 355 12576.20 215.43 54241.22 88888.00 2015-12-21 02:12:21.375 355 12576.40 215.22 54241.10 88888.00 2015-12-21 02:12:21.500 355 12576.50 215.00 54240.93 88888.00 2015-12-21 02:12:21.625 355 12576.58 214.75 54240.80 88888.00 2015-12-21 02:12:21.750 355 12576.67 214.53 54240.62 88888.00 2015-12-21 02:12:21.875 355 12576.80 214.32 54240.47 88888.00 2015-12-21 02:12:22.000 355 12576.92 214.10 54240.32 88888.00 2015-12-21 02:12:22.125 355 12577.05 213.82 54240.18 88888.00 2015-12-21 02:12:22.250 355 12577.23 213.53 54240.00 88888.00 2015-12-21 02:12:22.375 355 12577.38 213.28 54239.85 88888.00 2015-12-21 02:12:22.500 355 12577.58 213.05 54239.70 88888.00 2015-12-21 02:12:22.625 355 12577.75 212.80 54239.57 88888.00 2015-12-21 02:12:22.750 355 12577.80 212.53 54239.40 88888.00 2015-12-21 02:12:22.875 355 12577.77 212.30 54239.28 88888.00 2015-12-21 02:12:23.000 355 12577.80 212.12 54239.12 88888.00 2015-12-21 02:12:23.125 355 12577.85 211.95 54239.00 88888.00 2015-12-21 02:12:23.250 355 12577.88 211.68 54238.82 88888.00 2015-12-21 02:12:23.375 355 12577.95 211.47 54238.70 88888.00 2015-12-21 02:12:23.500 355 12577.98 211.25 54238.62 88888.00 2015-12-21 02:12:23.625 355 12577.98 211.05 54238.47 88888.00 2015-12-21 02:12:23.750 355 12577.95 210.80 54238.38 88888.00 2015-12-21 02:12:23.875 355 12577.90 210.62 54238.20 88888.00 2015-12-21 02:12:24.000 355 12577.85 210.43 54238.05 88888.00 2015-12-21 02:12:24.125 355 12577.85 210.28 54237.93 88888.00 2015-12-21 02:12:24.250 355 12577.83 209.97 54237.82 88888.00 2015-12-21 02:12:24.375 355 12577.77 209.82 54237.72 88888.00 2015-12-21 02:12:24.500 355 12577.67 209.62 54237.60 88888.00 2015-12-21 02:12:24.625 355 12577.62 209.43 54237.50 88888.00 2015-12-21 02:12:24.750 355 12577.60 209.25 54237.40 88888.00 2015-12-21 02:12:24.875 355 12577.52 209.15 54237.30 88888.00 2015-12-21 02:12:25.000 355 12577.33 208.95 54237.15 88888.00 2015-12-21 02:12:25.125 355 12577.23 208.85 54237.05 88888.00 2015-12-21 02:12:25.250 355 12577.12 208.72 54236.93 88888.00 2015-12-21 02:12:25.375 355 12577.05 208.62 54236.85 88888.00 2015-12-21 02:12:25.500 355 12576.95 208.50 54236.75 88888.00 2015-12-21 02:12:25.625 355 12576.90 208.40 54236.62 88888.00 2015-12-21 02:12:25.750 355 12576.80 208.30 54236.50 88888.00 2015-12-21 02:12:25.875 355 12576.73 208.20 54236.43 88888.00 2015-12-21 02:12:26.000 355 12576.70 208.12 54236.32 88888.00 2015-12-21 02:12:26.125 355 12576.65 208.03 54236.22 88888.00 2015-12-21 02:12:26.250 355 12576.45 207.90 54236.10 88888.00 2015-12-21 02:12:26.375 355 12576.35 207.85 54236.00 88888.00 2015-12-21 02:12:26.500 355 12576.27 207.75 54235.95 88888.00 2015-12-21 02:12:26.625 355 12576.20 207.65 54235.88 88888.00 2015-12-21 02:12:26.750 355 12576.12 207.57 54235.78 88888.00 2015-12-21 02:12:26.875 355 12575.95 207.50 54235.65 88888.00 2015-12-21 02:12:27.000 355 12575.83 207.40 54235.57 88888.00 2015-12-21 02:12:27.125 355 12575.73 207.38 54235.50 88888.00 2015-12-21 02:12:27.250 355 12575.55 207.28 54235.43 88888.00 2015-12-21 02:12:27.375 355 12575.50 207.28 54235.35 88888.00 2015-12-21 02:12:27.500 355 12575.42 207.20 54235.25 88888.00 2015-12-21 02:12:27.625 355 12575.25 207.15 54235.15 88888.00 2015-12-21 02:12:27.750 355 12575.12 207.07 54235.07 88888.00 2015-12-21 02:12:27.875 355 12574.95 207.03 54234.95 88888.00 2015-12-21 02:12:28.000 355 12574.83 206.97 54234.88 88888.00 2015-12-21 02:12:28.125 355 12574.77 206.90 54234.82 88888.00 2015-12-21 02:12:28.250 355 12574.62 206.78 54234.75 88888.00 2015-12-21 02:12:28.375 355 12574.48 206.72 54234.68 88888.00 2015-12-21 02:12:28.500 355 12574.25 206.65 54234.60 88888.00 2015-12-21 02:12:28.625 355 12574.12 206.57 54234.53 88888.00 2015-12-21 02:12:28.750 355 12573.98 206.53 54234.45 88888.00 2015-12-21 02:12:28.875 355 12573.80 206.47 54234.40 88888.00 2015-12-21 02:12:29.000 355 12573.65 206.38 54234.32 88888.00 2015-12-21 02:12:29.125 355 12573.52 206.38 54234.28 88888.00 2015-12-21 02:12:29.250 355 12573.23 206.38 54234.18 88888.00 2015-12-21 02:12:29.375 355 12573.05 206.35 54234.15 88888.00 2015-12-21 02:12:29.500 355 12572.88 206.35 54234.10 88888.00 2015-12-21 02:12:29.625 355 12572.75 206.30 54234.03 88888.00 2015-12-21 02:12:29.750 355 12572.65 206.38 54234.00 88888.00 2015-12-21 02:12:29.875 355 12572.48 206.40 54233.95 88888.00 2015-12-21 02:12:30.000 355 12572.30 206.35 54233.88 88888.00 2015-12-21 02:12:30.125 355 12572.17 206.30 54233.85 88888.00 2015-12-21 02:12:30.250 355 12571.98 206.25 54233.78 88888.00 2015-12-21 02:12:30.375 355 12571.85 206.22 54233.72 88888.00 2015-12-21 02:12:30.500 355 12571.83 206.18 54233.65 88888.00 2015-12-21 02:12:30.625 355 12571.83 206.12 54233.60 88888.00 2015-12-21 02:12:30.750 355 12571.77 206.12 54233.55 88888.00 2015-12-21 02:12:30.875 355 12571.73 206.07 54233.50 88888.00 2015-12-21 02:12:31.000 355 12571.70 206.00 54233.45 88888.00 2015-12-21 02:12:31.125 355 12571.65 205.93 54233.40 88888.00 2015-12-21 02:12:31.250 355 12571.65 205.88 54233.32 88888.00 2015-12-21 02:12:31.375 355 12571.67 205.82 54233.28 88888.00 2015-12-21 02:12:31.500 355 12571.60 205.78 54233.22 88888.00 2015-12-21 02:12:31.625 355 12571.58 205.70 54233.18 88888.00 2015-12-21 02:12:31.750 355 12571.55 205.62 54233.10 88888.00 2015-12-21 02:12:31.875 355 12571.52 205.53 54233.07 88888.00 2015-12-21 02:12:32.000 355 12571.55 205.43 54233.00 88888.00 2015-12-21 02:12:32.125 355 12571.62 205.38 54232.95 88888.00 2015-12-21 02:12:32.250 355 12571.62 205.25 54232.93 88888.00 2015-12-21 02:12:32.375 355 12571.65 205.15 54232.88 88888.00 2015-12-21 02:12:32.500 355 12571.65 205.03 54232.85 88888.00 2015-12-21 02:12:32.625 355 12571.65 204.93 54232.82 88888.00 2015-12-21 02:12:32.750 355 12571.65 204.80 54232.80 88888.00 2015-12-21 02:12:32.875 355 12571.67 204.70 54232.78 88888.00 2015-12-21 02:12:33.000 355 12571.73 204.50 54232.70 88888.00 2015-12-21 02:12:33.125 355 12571.73 204.40 54232.68 88888.00 2015-12-21 02:12:33.250 355 12571.65 204.25 54232.62 88888.00 2015-12-21 02:12:33.375 355 12571.73 204.15 54232.57 88888.00 2015-12-21 02:12:33.500 355 12571.70 204.05 54232.53 88888.00 2015-12-21 02:12:33.625 355 12571.73 203.93 54232.50 88888.00 2015-12-21 02:12:33.750 355 12571.77 203.80 54232.47 88888.00 2015-12-21 02:12:33.875 355 12571.85 203.75 54232.47 88888.00 2015-12-21 02:12:34.000 355 12571.90 203.65 54232.43 88888.00 2015-12-21 02:12:34.125 355 12571.92 203.53 54232.43 88888.00 2015-12-21 02:12:34.250 355 12571.88 203.43 54232.43 88888.00 2015-12-21 02:12:34.375 355 12571.90 203.35 54232.38 88888.00 2015-12-21 02:12:34.500 355 12571.85 203.25 54232.40 88888.00 2015-12-21 02:12:34.625 355 12571.85 203.18 54232.35 88888.00 2015-12-21 02:12:34.750 355 12571.90 203.07 54232.32 88888.00 2015-12-21 02:12:34.875 355 12571.88 203.00 54232.28 88888.00 2015-12-21 02:12:35.000 355 12571.88 202.90 54232.25 88888.00 2015-12-21 02:12:35.125 355 12571.95 202.90 54232.25 88888.00 2015-12-21 02:12:35.250 355 12572.00 202.78 54232.22 88888.00 2015-12-21 02:12:35.375 355 12572.05 202.72 54232.18 88888.00 2015-12-21 02:12:35.500 355 12572.17 202.60 54232.15 88888.00 2015-12-21 02:12:35.625 355 12572.33 202.47 54232.10 88888.00 2015-12-21 02:12:35.750 355 12572.48 202.35 54232.05 88888.00 2015-12-21 02:12:35.875 355 12572.67 202.22 54232.05 88888.00 2015-12-21 02:12:36.000 355 12572.80 202.05 54232.03 88888.00 2015-12-21 02:12:36.125 355 12572.92 201.93 54232.00 88888.00 2015-12-21 02:12:36.250 355 12573.05 201.72 54231.97 88888.00 2015-12-21 02:12:36.375 355 12573.23 201.65 54231.93 88888.00 2015-12-21 02:12:36.500 355 12573.30 201.57 54231.90 88888.00 2015-12-21 02:12:36.625 355 12573.35 201.47 54231.88 88888.00 2015-12-21 02:12:36.750 355 12573.45 201.32 54231.85 88888.00 2015-12-21 02:12:36.875 355 12573.55 201.22 54231.82 88888.00 2015-12-21 02:12:37.000 355 12573.65 201.10 54231.82 88888.00 2015-12-21 02:12:37.125 355 12573.70 201.03 54231.78 88888.00 2015-12-21 02:12:37.250 355 12573.77 200.93 54231.75 88888.00 2015-12-21 02:12:37.375 355 12573.85 200.85 54231.72 88888.00 2015-12-21 02:12:37.500 355 12573.88 200.75 54231.70 88888.00 2015-12-21 02:12:37.625 355 12573.85 200.65 54231.68 88888.00 2015-12-21 02:12:37.750 355 12573.88 200.60 54231.65 88888.00 2015-12-21 02:12:37.875 355 12573.90 200.53 54231.60 88888.00 2015-12-21 02:12:38.000 355 12573.92 200.45 54231.60 88888.00 2015-12-21 02:12:38.125 355 12573.95 200.45 54231.57 88888.00 2015-12-21 02:12:38.250 355 12573.88 200.38 54231.55 88888.00 2015-12-21 02:12:38.375 355 12573.88 200.38 54231.53 88888.00 2015-12-21 02:12:38.500 355 12573.98 200.35 54231.55 88888.00 2015-12-21 02:12:38.625 355 12574.02 200.35 54231.50 88888.00 2015-12-21 02:12:38.750 355 12573.95 200.35 54231.45 88888.00 2015-12-21 02:12:38.875 355 12574.00 200.32 54231.43 88888.00 2015-12-21 02:12:39.000 355 12574.08 200.35 54231.40 88888.00 2015-12-21 02:12:39.125 355 12574.05 200.38 54231.38 88888.00 2015-12-21 02:12:39.250 355 12574.00 200.38 54231.35 88888.00 2015-12-21 02:12:39.375 355 12574.02 200.38 54231.32 88888.00 2015-12-21 02:12:39.500 355 12574.15 200.38 54231.30 88888.00 2015-12-21 02:12:39.625 355 12574.20 200.38 54231.28 88888.00 2015-12-21 02:12:39.750 355 12574.17 200.38 54231.28 88888.00 2015-12-21 02:12:39.875 355 12574.17 200.38 54231.22 88888.00 2015-12-21 02:12:40.000 355 12574.27 200.35 54231.18 88888.00 2015-12-21 02:12:40.125 355 12574.33 200.38 54231.20 88888.00 2015-12-21 02:12:40.250 355 12574.45 200.35 54231.18 88888.00 2015-12-21 02:12:40.375 355 12574.58 200.38 54231.12 88888.00 2015-12-21 02:12:40.500 355 12574.60 200.35 54231.10 88888.00 2015-12-21 02:12:40.625 355 12574.60 200.35 54231.10 88888.00 2015-12-21 02:12:40.750 355 12574.65 200.38 54231.05 88888.00 2015-12-21 02:12:40.875 355 12574.70 200.40 54231.05 88888.00 2015-12-21 02:12:41.000 355 12574.77 200.35 54231.00 88888.00 2015-12-21 02:12:41.125 355 12574.75 200.30 54230.97 88888.00 2015-12-21 02:12:41.250 355 12574.73 200.25 54230.95 88888.00 2015-12-21 02:12:41.375 355 12574.80 200.20 54230.95 88888.00 2015-12-21 02:12:41.500 355 12574.80 200.15 54230.93 88888.00 2015-12-21 02:12:41.625 355 12574.75 200.07 54230.90 88888.00 2015-12-21 02:12:41.750 355 12574.70 200.03 54230.90 88888.00 2015-12-21 02:12:41.875 355 12574.62 200.03 54230.88 88888.00 2015-12-21 02:12:42.000 355 12574.65 200.03 54230.85 88888.00 2015-12-21 02:12:42.125 355 12574.75 200.00 54230.85 88888.00 2015-12-21 02:12:42.250 355 12574.73 199.95 54230.80 88888.00 2015-12-21 02:12:42.375 355 12574.70 199.97 54230.82 88888.00 2015-12-21 02:12:42.500 355 12574.67 200.00 54230.78 88888.00 2015-12-21 02:12:42.625 355 12574.65 199.95 54230.78 88888.00 2015-12-21 02:12:42.750 355 12574.58 199.85 54230.75 88888.00 2015-12-21 02:12:42.875 355 12574.55 199.82 54230.70 88888.00 2015-12-21 02:12:43.000 355 12574.58 199.85 54230.68 88888.00 2015-12-21 02:12:43.125 355 12574.62 199.88 54230.68 88888.00 2015-12-21 02:12:43.250 355 12574.52 199.85 54230.65 88888.00 2015-12-21 02:12:43.375 355 12574.52 199.88 54230.62 88888.00 2015-12-21 02:12:43.500 355 12574.48 199.88 54230.62 88888.00 2015-12-21 02:12:43.625 355 12574.42 199.85 54230.57 88888.00 2015-12-21 02:12:43.750 355 12574.40 199.85 54230.55 88888.00 2015-12-21 02:12:43.875 355 12574.40 199.88 54230.55 88888.00 2015-12-21 02:12:44.000 355 12574.33 199.93 54230.50 88888.00 2015-12-21 02:12:44.125 355 12574.23 199.90 54230.50 88888.00 2015-12-21 02:12:44.250 355 12574.10 199.90 54230.47 88888.00 2015-12-21 02:12:44.375 355 12574.02 199.95 54230.45 88888.00 2015-12-21 02:12:44.500 355 12573.90 200.00 54230.45 88888.00 2015-12-21 02:12:44.625 355 12573.75 200.05 54230.43 88888.00 2015-12-21 02:12:44.750 355 12573.67 200.07 54230.40 88888.00 2015-12-21 02:12:44.875 355 12573.62 200.15 54230.40 88888.00 2015-12-21 02:12:45.000 355 12573.58 200.25 54230.38 88888.00 2015-12-21 02:12:45.125 355 12573.52 200.32 54230.35 88888.00 2015-12-21 02:12:45.250 355 12573.48 200.40 54230.30 88888.00 2015-12-21 02:12:45.375 355 12573.50 200.45 54230.28 88888.00 2015-12-21 02:12:45.500 355 12573.35 200.55 54230.25 88888.00 2015-12-21 02:12:45.625 355 12573.30 200.62 54230.25 88888.00 2015-12-21 02:12:45.750 355 12573.27 200.70 54230.22 88888.00 2015-12-21 02:12:45.875 355 12573.15 200.75 54230.20 88888.00 2015-12-21 02:12:46.000 355 12573.05 200.82 54230.18 88888.00 2015-12-21 02:12:46.125 355 12572.95 200.88 54230.15 88888.00 2015-12-21 02:12:46.250 355 12572.92 200.95 54230.15 88888.00 2015-12-21 02:12:46.375 355 12572.90 201.03 54230.12 88888.00 2015-12-21 02:12:46.500 355 12572.80 201.07 54230.07 88888.00 2015-12-21 02:12:46.625 355 12572.73 201.12 54230.05 88888.00 2015-12-21 02:12:46.750 355 12572.62 201.20 54230.00 88888.00 2015-12-21 02:12:46.875 355 12572.55 201.28 54229.97 88888.00 2015-12-21 02:12:47.000 355 12572.48 201.35 54229.93 88888.00 2015-12-21 02:12:47.125 355 12572.42 201.40 54229.90 88888.00 2015-12-21 02:12:47.250 355 12572.35 201.45 54229.88 88888.00 2015-12-21 02:12:47.375 355 12572.35 201.53 54229.85 88888.00 2015-12-21 02:12:47.500 355 12572.30 201.60 54229.82 88888.00 2015-12-21 02:12:47.625 355 12572.23 201.72 54229.78 88888.00 2015-12-21 02:12:47.750 355 12572.17 201.88 54229.72 88888.00 2015-12-21 02:12:47.875 355 12572.12 202.03 54229.70 88888.00 2015-12-21 02:12:48.000 355 12572.08 202.15 54229.68 88888.00 2015-12-21 02:12:48.125 355 12571.92 202.22 54229.68 88888.00 2015-12-21 02:12:48.250 355 12571.83 202.32 54229.62 88888.00 2015-12-21 02:12:48.375 355 12571.77 202.45 54229.57 88888.00 2015-12-21 02:12:48.500 355 12571.70 202.57 54229.53 88888.00 2015-12-21 02:12:48.625 355 12571.65 202.70 54229.50 88888.00 2015-12-21 02:12:48.750 355 12571.60 202.82 54229.47 88888.00 2015-12-21 02:12:48.875 355 12571.50 202.93 54229.43 88888.00 2015-12-21 02:12:49.000 355 12571.45 203.10 54229.40 88888.00 2015-12-21 02:12:49.125 355 12571.42 203.22 54229.38 88888.00 2015-12-21 02:12:49.250 355 12571.33 203.35 54229.32 88888.00 2015-12-21 02:12:49.375 355 12571.23 203.47 54229.30 88888.00 2015-12-21 02:12:49.500 355 12571.10 203.62 54229.25 88888.00 2015-12-21 02:12:49.625 355 12571.08 203.75 54229.20 88888.00 2015-12-21 02:12:49.750 355 12570.98 203.88 54229.12 88888.00 2015-12-21 02:12:49.875 355 12570.92 204.05 54229.07 88888.00 2015-12-21 02:12:50.000 355 12570.85 204.25 54229.05 88888.00 2015-12-21 02:12:50.125 355 12570.73 204.40 54229.00 88888.00 2015-12-21 02:12:50.250 355 12570.62 204.55 54228.97 88888.00 2015-12-21 02:12:50.375 355 12570.58 204.70 54228.93 88888.00 2015-12-21 02:12:50.500 355 12570.48 204.82 54228.88 88888.00 2015-12-21 02:12:50.625 355 12570.42 204.97 54228.82 88888.00 2015-12-21 02:12:50.750 355 12570.40 205.10 54228.80 88888.00 2015-12-21 02:12:50.875 355 12570.30 205.28 54228.72 88888.00 2015-12-21 02:12:51.000 355 12570.20 205.40 54228.68 88888.00 2015-12-21 02:12:51.125 355 12570.10 205.53 54228.62 88888.00 2015-12-21 02:12:51.250 355 12569.95 205.70 54228.57 88888.00 2015-12-21 02:12:51.375 355 12569.88 205.82 54228.50 88888.00 2015-12-21 02:12:51.500 355 12569.75 205.97 54228.45 88888.00 2015-12-21 02:12:51.625 355 12569.65 206.10 54228.40 88888.00 2015-12-21 02:12:51.750 355 12569.55 206.28 54228.35 88888.00 2015-12-21 02:12:51.875 355 12569.50 206.45 54228.32 88888.00 2015-12-21 02:12:52.000 355 12569.30 206.65 54228.25 88888.00 2015-12-21 02:12:52.125 355 12569.23 206.85 54228.20 88888.00 2015-12-21 02:12:52.250 355 12569.20 207.10 54228.10 88888.00 2015-12-21 02:12:52.375 355 12569.10 207.28 54228.05 88888.00 2015-12-21 02:12:52.500 355 12569.05 207.50 54227.97 88888.00 2015-12-21 02:12:52.625 355 12569.00 207.70 54227.93 88888.00 2015-12-21 02:12:52.750 355 12568.92 207.93 54227.85 88888.00 2015-12-21 02:12:52.875 355 12568.92 208.10 54227.78 88888.00 2015-12-21 02:12:53.000 355 12568.85 208.30 54227.70 88888.00 2015-12-21 02:12:53.125 355 12568.73 208.47 54227.65 88888.00 2015-12-21 02:12:53.250 355 12568.58 208.70 54227.57 88888.00 2015-12-21 02:12:53.375 355 12568.60 208.85 54227.50 88888.00 2015-12-21 02:12:53.500 355 12568.62 209.07 54227.43 88888.00 2015-12-21 02:12:53.625 355 12568.55 209.28 54227.35 88888.00 2015-12-21 02:12:53.750 355 12568.45 209.55 54227.28 88888.00 2015-12-21 02:12:53.875 355 12568.35 209.72 54227.22 88888.00 2015-12-21 02:12:54.000 355 12568.30 209.90 54227.10 88888.00 2015-12-21 02:12:54.125 355 12568.27 210.10 54227.03 88888.00 2015-12-21 02:12:54.250 355 12568.23 210.35 54226.90 88888.00 2015-12-21 02:12:54.375 355 12568.17 210.47 54226.85 88888.00 2015-12-21 02:12:54.500 355 12568.15 210.65 54226.80 88888.00 2015-12-21 02:12:54.625 355 12568.08 210.78 54226.70 88888.00 2015-12-21 02:12:54.750 355 12567.95 210.93 54226.60 88888.00 2015-12-21 02:12:54.875 355 12567.92 211.07 54226.53 88888.00 2015-12-21 02:12:55.000 355 12567.90 211.18 54226.45 88888.00 2015-12-21 02:12:55.125 355 12567.88 211.30 54226.38 88888.00 2015-12-21 02:12:55.250 355 12567.77 211.40 54226.28 88888.00 2015-12-21 02:12:55.375 355 12567.67 211.45 54226.18 88888.00 2015-12-21 02:12:55.500 355 12567.55 211.50 54226.07 88888.00 2015-12-21 02:12:55.625 355 12567.42 211.57 54225.97 88888.00 2015-12-21 02:12:55.750 355 12567.35 211.68 54225.90 88888.00 2015-12-21 02:12:55.875 355 12567.33 211.70 54225.80 88888.00 2015-12-21 02:12:56.000 355 12567.25 211.78 54225.70 88888.00 2015-12-21 02:12:56.125 355 12567.12 211.85 54225.60 88888.00 2015-12-21 02:12:56.250 355 12567.02 211.90 54225.47 88888.00 2015-12-21 02:12:56.375 355 12566.95 211.88 54225.40 88888.00 2015-12-21 02:12:56.500 355 12566.92 211.95 54225.30 88888.00 2015-12-21 02:12:56.625 355 12566.85 212.03 54225.22 88888.00 2015-12-21 02:12:56.750 355 12566.75 212.12 54225.10 88888.00 2015-12-21 02:12:56.875 355 12566.67 212.15 54224.97 88888.00 2015-12-21 02:12:57.000 355 12566.60 212.18 54224.88 88888.00 2015-12-21 02:12:57.125 355 12566.48 212.28 54224.80 88888.00 2015-12-21 02:12:57.250 355 12566.33 212.32 54224.68 88888.00 2015-12-21 02:12:57.375 355 12566.33 212.38 54224.57 88888.00 2015-12-21 02:12:57.500 355 12566.27 212.47 54224.47 88888.00 2015-12-21 02:12:57.625 355 12566.12 212.50 54224.38 88888.00 2015-12-21 02:12:57.750 355 12565.98 212.50 54224.25 88888.00 2015-12-21 02:12:57.875 355 12565.83 212.55 54224.12 88888.00 2015-12-21 02:12:58.000 355 12565.73 212.65 54224.00 88888.00 2015-12-21 02:12:58.125 355 12565.65 212.72 54223.93 88888.00 2015-12-21 02:12:58.250 355 12565.50 212.72 54223.80 88888.00 2015-12-21 02:12:58.375 355 12565.38 212.75 54223.70 88888.00 2015-12-21 02:12:58.500 355 12565.27 212.78 54223.57 88888.00 2015-12-21 02:12:58.625 355 12565.25 212.78 54223.45 88888.00 2015-12-21 02:12:58.750 355 12565.15 212.80 54223.32 88888.00 2015-12-21 02:12:58.875 355 12565.05 212.80 54223.20 88888.00 2015-12-21 02:12:59.000 355 12564.92 212.88 54223.10 88888.00 2015-12-21 02:12:59.125 355 12564.77 212.90 54223.00 88888.00 2015-12-21 02:12:59.250 355 12564.55 212.88 54222.85 88888.00 2015-12-21 02:12:59.375 355 12564.42 212.88 54222.78 88888.00 2015-12-21 02:12:59.500 355 12564.35 212.90 54222.68 88888.00 2015-12-21 02:12:59.625 355 12564.17 212.90 54222.53 88888.00 2015-12-21 02:12:59.750 355 12564.02 212.90 54222.43 88888.00 2015-12-21 02:12:59.875 355 12563.95 212.90 54222.32 88888.00 2015-12-21 02:13:00.000 355 12563.77 212.93 54222.18 88888.00 2015-12-21 02:13:00.125 355 12563.62 212.95 54222.10 88888.00 2015-12-21 02:13:00.250 355 12563.48 212.95 54221.93 88888.00 2015-12-21 02:13:00.375 355 12563.38 212.95 54221.82 88888.00 2015-12-21 02:13:00.500 355 12563.23 212.95 54221.70 88888.00 2015-12-21 02:13:00.625 355 12563.02 212.97 54221.60 88888.00 2015-12-21 02:13:00.750 355 12562.88 212.97 54221.50 88888.00 2015-12-21 02:13:00.875 355 12562.73 212.97 54221.38 88888.00 2015-12-21 02:13:01.000 355 12562.55 213.03 54221.22 88888.00 2015-12-21 02:13:01.125 355 12562.48 213.05 54221.12 88888.00 2015-12-21 02:13:01.250 355 12562.35 213.05 54221.00 88888.00 2015-12-21 02:13:01.375 355 12562.25 213.07 54220.88 88888.00 2015-12-21 02:13:01.500 355 12562.08 213.07 54220.78 88888.00 2015-12-21 02:13:01.625 355 12561.98 213.07 54220.62 88888.00 2015-12-21 02:13:01.750 355 12561.83 213.07 54220.53 88888.00 2015-12-21 02:13:01.875 355 12561.62 213.12 54220.38 88888.00 2015-12-21 02:13:02.000 355 12561.35 213.10 54220.28 88888.00 2015-12-21 02:13:02.125 355 12561.17 213.12 54220.18 88888.00 2015-12-21 02:13:02.250 355 12560.92 213.18 54220.03 88888.00 2015-12-21 02:13:02.375 355 12560.80 213.20 54219.93 88888.00 2015-12-21 02:13:02.500 355 12560.73 213.22 54219.78 88888.00 2015-12-21 02:13:02.625 355 12560.52 213.22 54219.65 88888.00 2015-12-21 02:13:02.750 355 12560.30 213.25 54219.55 88888.00 2015-12-21 02:13:02.875 355 12560.10 213.25 54219.43 88888.00 2015-12-21 02:13:03.000 355 12559.88 213.28 54219.25 88888.00 2015-12-21 02:13:03.125 355 12559.67 213.30 54219.12 88888.00 2015-12-21 02:13:03.250 355 12559.48 213.28 54218.95 88888.00 2015-12-21 02:13:03.375 355 12559.35 213.30 54218.85 88888.00 2015-12-21 02:13:03.500 355 12559.25 213.28 54218.72 88888.00 2015-12-21 02:13:03.625 355 12559.17 213.25 54218.60 88888.00 2015-12-21 02:13:03.750 355 12558.92 213.20 54218.45 88888.00 2015-12-21 02:13:03.875 355 12558.70 213.15 54218.35 88888.00 2015-12-21 02:13:04.000 355 12558.48 213.07 54218.22 88888.00 2015-12-21 02:13:04.125 355 12558.27 213.05 54218.12 88888.00 2015-12-21 02:13:04.250 355 12558.00 213.03 54217.97 88888.00 2015-12-21 02:13:04.375 355 12557.80 212.97 54217.85 88888.00 2015-12-21 02:13:04.500 355 12557.62 212.95 54217.72 88888.00 2015-12-21 02:13:04.625 355 12557.48 212.90 54217.62 88888.00 2015-12-21 02:13:04.750 355 12557.25 212.88 54217.47 88888.00 2015-12-21 02:13:04.875 355 12557.02 212.82 54217.32 88888.00 2015-12-21 02:13:05.000 355 12556.83 212.80 54217.15 88888.00 2015-12-21 02:13:05.125 355 12556.67 212.78 54217.05 88888.00 2015-12-21 02:13:05.250 355 12556.52 212.72 54216.90 88888.00 2015-12-21 02:13:05.375 355 12556.50 212.68 54216.80 88888.00 2015-12-21 02:13:05.500 355 12556.35 212.62 54216.70 88888.00 2015-12-21 02:13:05.625 355 12556.17 212.55 54216.55 88888.00 2015-12-21 02:13:05.750 355 12555.95 212.47 54216.40 88888.00 2015-12-21 02:13:05.875 355 12555.85 212.38 54216.30 88888.00 2015-12-21 02:13:06.000 355 12555.70 212.28 54216.12 88888.00 2015-12-21 02:13:06.125 355 12555.52 212.20 54216.03 88888.00 2015-12-21 02:13:06.250 355 12555.27 212.10 54215.85 88888.00 2015-12-21 02:13:06.375 355 12555.15 212.05 54215.72 88888.00 2015-12-21 02:13:06.500 355 12554.95 211.95 54215.60 88888.00 2015-12-21 02:13:06.625 355 12554.70 211.88 54215.47 88888.00 2015-12-21 02:13:06.750 355 12554.48 211.80 54215.35 88888.00 2015-12-21 02:13:06.875 355 12554.35 211.75 54215.20 88888.00 2015-12-21 02:13:07.000 355 12554.12 211.65 54215.07 88888.00 2015-12-21 02:13:07.125 355 12553.88 211.55 54214.97 88888.00 2015-12-21 02:13:07.250 355 12553.62 211.45 54214.85 88888.00 2015-12-21 02:13:07.375 355 12553.42 211.35 54214.72 88888.00 2015-12-21 02:13:07.500 355 12553.15 211.25 54214.57 88888.00 2015-12-21 02:13:07.625 355 12552.95 211.18 54214.45 88888.00 2015-12-21 02:13:07.750 355 12552.83 211.07 54214.32 88888.00 2015-12-21 02:13:07.875 355 12552.70 210.95 54214.18 88888.00 2015-12-21 02:13:08.000 355 12552.55 210.85 54214.03 88888.00 2015-12-21 02:13:08.125 355 12552.40 210.72 54213.88 88888.00 2015-12-21 02:13:08.250 355 12552.30 210.57 54213.72 88888.00 2015-12-21 02:13:08.375 355 12552.27 210.45 54213.60 88888.00 2015-12-21 02:13:08.500 355 12552.12 210.32 54213.45 88888.00 2015-12-21 02:13:08.625 355 12552.02 210.18 54213.32 88888.00 2015-12-21 02:13:08.750 355 12551.90 210.03 54213.20 88888.00 2015-12-21 02:13:08.875 355 12551.80 209.90 54213.03 88888.00 2015-12-21 02:13:09.000 355 12551.80 209.72 54212.85 88888.00 2015-12-21 02:13:09.125 355 12551.73 209.57 54212.72 88888.00 2015-12-21 02:13:09.250 355 12551.62 209.40 54212.53 88888.00 2015-12-21 02:13:09.375 355 12551.65 209.30 54212.40 88888.00 2015-12-21 02:13:09.500 355 12551.58 209.12 54212.28 88888.00 2015-12-21 02:13:09.625 355 12551.60 208.95 54212.12 88888.00 2015-12-21 02:13:09.750 355 12551.60 208.78 54212.00 88888.00 2015-12-21 02:13:09.875 355 12551.52 208.60 54211.85 88888.00 2015-12-21 02:13:10.000 355 12551.55 208.35 54211.68 88888.00 2015-12-21 02:13:10.125 355 12551.55 208.12 54211.50 88888.00 2015-12-21 02:13:10.250 355 12551.48 207.85 54211.32 88888.00 2015-12-21 02:13:10.375 355 12551.45 207.60 54211.20 88888.00 2015-12-21 02:13:10.500 355 12551.42 207.35 54211.05 88888.00 2015-12-21 02:13:10.625 355 12551.45 207.15 54210.88 88888.00 2015-12-21 02:13:10.750 355 12551.48 206.93 54210.75 88888.00 2015-12-21 02:13:10.875 355 12551.42 206.70 54210.57 88888.00 2015-12-21 02:13:11.000 355 12551.40 206.43 54210.38 88888.00 2015-12-21 02:13:11.125 355 12551.42 206.15 54210.25 88888.00 2015-12-21 02:13:11.250 355 12551.35 205.85 54210.07 88888.00 2015-12-21 02:13:11.375 355 12551.35 205.65 54209.93 88888.00 2015-12-21 02:13:11.500 355 12551.30 205.38 54209.78 88888.00 2015-12-21 02:13:11.625 355 12551.30 205.10 54209.62 88888.00 2015-12-21 02:13:11.750 355 12551.30 204.82 54209.45 88888.00 2015-12-21 02:13:11.875 355 12551.25 204.60 54209.30 88888.00 2015-12-21 02:13:12.000 355 12551.23 204.35 54209.12 88888.00 2015-12-21 02:13:12.125 355 12551.10 204.10 54209.00 88888.00 2015-12-21 02:13:12.250 355 12551.00 203.82 54208.85 88888.00 2015-12-21 02:13:12.375 355 12551.00 203.65 54208.72 88888.00 2015-12-21 02:13:12.500 355 12550.98 203.40 54208.55 88888.00 2015-12-21 02:13:12.625 355 12550.95 203.18 54208.43 88888.00 2015-12-21 02:13:12.750 355 12550.90 202.95 54208.22 88888.00 2015-12-21 02:13:12.875 355 12550.92 202.72 54208.05 88888.00 2015-12-21 02:13:13.000 355 12550.88 202.47 54207.93 88888.00 2015-12-21 02:13:13.125 355 12550.83 202.25 54207.72 88888.00 2015-12-21 02:13:13.250 355 12550.73 201.97 54207.55 88888.00 2015-12-21 02:13:13.375 355 12550.77 201.80 54207.45 88888.00 2015-12-21 02:13:13.500 355 12550.77 201.57 54207.30 88888.00 2015-12-21 02:13:13.625 355 12550.67 201.28 54207.15 88888.00 2015-12-21 02:13:13.750 355 12550.62 201.12 54206.97 88888.00 2015-12-21 02:13:13.875 355 12550.65 200.85 54206.82 88888.00 2015-12-21 02:13:14.000 355 12550.62 200.62 54206.65 88888.00 2015-12-21 02:13:14.125 355 12550.55 200.35 54206.50 88888.00 2015-12-21 02:13:14.250 355 12550.50 200.05 54206.32 88888.00 2015-12-21 02:13:14.375 355 12550.48 199.82 54206.20 88888.00 2015-12-21 02:13:14.500 355 12550.42 199.53 54206.00 88888.00 2015-12-21 02:13:14.625 355 12550.35 199.28 54205.88 88888.00 2015-12-21 02:13:14.750 355 12550.27 199.07 54205.72 88888.00 2015-12-21 02:13:14.875 355 12550.20 198.85 54205.60 88888.00 2015-12-21 02:13:15.000 355 12550.12 198.60 54205.45 88888.00 2015-12-21 02:13:15.125 355 12550.12 198.38 54205.28 88888.00 2015-12-21 02:13:15.250 355 12549.95 198.07 54205.12 88888.00 2015-12-21 02:13:15.375 355 12549.90 197.97 54205.00 88888.00 2015-12-21 02:13:15.500 355 12549.80 197.75 54204.85 88888.00 2015-12-21 02:13:15.625 355 12549.77 197.55 54204.70 88888.00 2015-12-21 02:13:15.750 355 12549.70 197.32 54204.53 88888.00 2015-12-21 02:13:15.875 355 12549.70 197.12 54204.35 88888.00 2015-12-21 02:13:16.000 355 12549.65 196.88 54204.18 88888.00 2015-12-21 02:13:16.125 355 12549.58 196.70 54204.05 88888.00 2015-12-21 02:13:16.250 355 12549.45 196.43 54203.93 88888.00 2015-12-21 02:13:16.375 355 12549.45 196.20 54203.78 88888.00 2015-12-21 02:13:16.500 355 12549.40 195.95 54203.65 88888.00 2015-12-21 02:13:16.625 355 12549.35 195.70 54203.47 88888.00 2015-12-21 02:13:16.750 355 12549.27 195.47 54203.32 88888.00 2015-12-21 02:13:16.875 355 12549.23 195.22 54203.18 88888.00 2015-12-21 02:13:17.000 355 12549.23 194.93 54203.05 88888.00 2015-12-21 02:13:17.125 355 12549.23 194.65 54202.88 88888.00 2015-12-21 02:13:17.250 355 12549.23 194.32 54202.72 88888.00 2015-12-21 02:13:17.375 355 12549.20 194.07 54202.60 88888.00 2015-12-21 02:13:17.500 355 12549.08 193.80 54202.45 88888.00 2015-12-21 02:13:17.625 355 12549.02 193.50 54202.35 88888.00 2015-12-21 02:13:17.750 355 12549.00 193.20 54202.20 88888.00 2015-12-21 02:13:17.875 355 12548.98 192.90 54202.05 88888.00 2015-12-21 02:13:18.000 355 12548.90 192.65 54201.88 88888.00 2015-12-21 02:13:18.125 355 12548.80 192.32 54201.78 88888.00 2015-12-21 02:13:18.250 355 12548.67 192.00 54201.60 88888.00 2015-12-21 02:13:18.375 355 12548.67 191.75 54201.45 88888.00 2015-12-21 02:13:18.500 355 12548.62 191.43 54201.30 88888.00 2015-12-21 02:13:18.625 355 12548.60 191.18 54201.18 88888.00 2015-12-21 02:13:18.750 355 12548.55 190.90 54201.07 88888.00 2015-12-21 02:13:18.875 355 12548.48 190.62 54200.93 88888.00 2015-12-21 02:13:19.000 355 12548.38 190.35 54200.78 88888.00 2015-12-21 02:13:19.125 355 12548.33 190.07 54200.62 88888.00 2015-12-21 02:13:19.250 355 12548.25 189.75 54200.50 88888.00 2015-12-21 02:13:19.375 355 12548.25 189.53 54200.40 88888.00 2015-12-21 02:13:19.500 355 12548.17 189.22 54200.25 88888.00 2015-12-21 02:13:19.625 355 12548.10 188.90 54200.05 88888.00 2015-12-21 02:13:19.750 355 12548.05 188.60 54199.90 88888.00 2015-12-21 02:13:19.875 355 12548.00 188.30 54199.75 88888.00 2015-12-21 02:13:20.000 355 12547.98 188.03 54199.60 88888.00 2015-12-21 02:13:20.125 355 12548.02 187.72 54199.45 88888.00 2015-12-21 02:13:20.250 355 12547.92 187.35 54199.30 88888.00 2015-12-21 02:13:20.375 355 12547.88 187.12 54199.18 88888.00 2015-12-21 02:13:20.500 355 12547.83 186.88 54199.03 88888.00 2015-12-21 02:13:20.625 355 12547.77 186.57 54198.90 88888.00 2015-12-21 02:13:20.750 355 12547.75 186.28 54198.72 88888.00 2015-12-21 02:13:20.875 355 12547.67 186.00 54198.57 88888.00 2015-12-21 02:13:21.000 355 12547.67 185.68 54198.43 88888.00 2015-12-21 02:13:21.125 355 12547.67 185.38 54198.28 88888.00 2015-12-21 02:13:21.250 355 12547.62 185.00 54198.05 88888.00 2015-12-21 02:13:21.375 355 12547.58 184.75 54197.95 88888.00 2015-12-21 02:13:21.500 355 12547.58 184.43 54197.78 88888.00 2015-12-21 02:13:21.625 355 12547.58 184.12 54197.60 88888.00 2015-12-21 02:13:21.750 355 12547.55 183.80 54197.47 88888.00 2015-12-21 02:13:21.875 355 12547.52 183.50 54197.32 88888.00 2015-12-21 02:13:22.000 355 12547.48 183.15 54197.18 88888.00 2015-12-21 02:13:22.125 355 12547.48 182.80 54197.03 88888.00 2015-12-21 02:13:22.250 355 12547.50 182.40 54196.80 88888.00 2015-12-21 02:13:22.375 355 12547.50 182.10 54196.65 88888.00 2015-12-21 02:13:22.500 355 12547.45 181.78 54196.45 88888.00 2015-12-21 02:13:22.625 355 12547.50 181.45 54196.30 88888.00 2015-12-21 02:13:22.750 355 12547.48 181.10 54196.12 88888.00 2015-12-21 02:13:22.875 355 12547.40 180.70 54195.97 88888.00 2015-12-21 02:13:23.000 355 12547.33 180.35 54195.82 88888.00 2015-12-21 02:13:23.125 355 12547.35 180.03 54195.65 88888.00 2015-12-21 02:13:23.250 355 12547.30 179.57 54195.47 88888.00 2015-12-21 02:13:23.375 355 12547.27 179.28 54195.35 88888.00 2015-12-21 02:13:23.500 355 12547.23 178.93 54195.20 88888.00 2015-12-21 02:13:23.625 355 12547.23 178.57 54195.05 88888.00 2015-12-21 02:13:23.750 355 12547.20 178.20 54194.90 88888.00 2015-12-21 02:13:23.875 355 12547.12 177.85 54194.72 88888.00 2015-12-21 02:13:24.000 355 12547.05 177.47 54194.55 88888.00 2015-12-21 02:13:24.125 355 12546.98 177.10 54194.43 88888.00 2015-12-21 02:13:24.250 355 12546.80 176.65 54194.22 88888.00 2015-12-21 02:13:24.375 355 12546.77 176.32 54194.05 88888.00 2015-12-21 02:13:24.500 355 12546.77 175.97 54193.88 88888.00 2015-12-21 02:13:24.625 355 12546.77 175.60 54193.72 88888.00 2015-12-21 02:13:24.750 355 12546.62 175.22 54193.55 88888.00 2015-12-21 02:13:24.875 355 12546.50 174.80 54193.38 88888.00 2015-12-21 02:13:25.000 355 12546.42 174.43 54193.22 88888.00 2015-12-21 02:13:25.125 355 12546.38 174.07 54193.05 88888.00 2015-12-21 02:13:25.250 355 12546.33 173.57 54192.88 88888.00 2015-12-21 02:13:25.375 355 12546.27 173.25 54192.75 88888.00 2015-12-21 02:13:25.500 355 12546.15 172.88 54192.62 88888.00 2015-12-21 02:13:25.625 355 12546.12 172.53 54192.43 88888.00 2015-12-21 02:13:25.750 355 12546.12 172.12 54192.28 88888.00 2015-12-21 02:13:25.875 355 12546.05 171.78 54192.12 88888.00 2015-12-21 02:13:26.000 355 12545.92 171.38 54191.97 88888.00 2015-12-21 02:13:26.125 355 12545.77 170.97 54191.82 88888.00 2015-12-21 02:13:26.250 355 12545.62 170.55 54191.62 88888.00 2015-12-21 02:13:26.375 355 12545.58 170.28 54191.50 88888.00 2015-12-21 02:13:26.500 355 12545.50 169.93 54191.35 88888.00 2015-12-21 02:13:26.625 355 12545.40 169.57 54191.20 88888.00 2015-12-21 02:13:26.750 355 12545.25 169.22 54191.00 88888.00 2015-12-21 02:13:26.875 355 12545.15 168.88 54190.80 88888.00 2015-12-21 02:13:27.000 355 12545.08 168.55 54190.68 88888.00 2015-12-21 02:13:27.125 355 12544.98 168.22 54190.55 88888.00 2015-12-21 02:13:27.250 355 12544.88 167.85 54190.38 88888.00 2015-12-21 02:13:27.375 355 12544.85 167.60 54190.25 88888.00 2015-12-21 02:13:27.500 355 12544.73 167.32 54190.05 88888.00 2015-12-21 02:13:27.625 355 12544.60 166.97 54189.90 88888.00 2015-12-21 02:13:27.750 355 12544.52 166.65 54189.75 88888.00 2015-12-21 02:13:27.875 355 12544.48 166.32 54189.57 88888.00 2015-12-21 02:13:28.000 355 12544.38 165.97 54189.45 88888.00 2015-12-21 02:13:28.125 355 12544.25 165.68 54189.30 88888.00 2015-12-21 02:13:28.250 355 12544.10 165.32 54189.10 88888.00 2015-12-21 02:13:28.375 355 12543.95 165.07 54188.97 88888.00 2015-12-21 02:13:28.500 355 12543.77 164.78 54188.82 88888.00 2015-12-21 02:13:28.625 355 12543.67 164.50 54188.68 88888.00 2015-12-21 02:13:28.750 355 12543.55 164.22 54188.53 88888.00 2015-12-21 02:13:28.875 355 12543.38 163.93 54188.35 88888.00 2015-12-21 02:13:29.000 355 12543.25 163.68 54188.20 88888.00 2015-12-21 02:13:29.125 355 12543.12 163.45 54188.07 88888.00 2015-12-21 02:13:29.250 355 12543.05 163.18 54187.93 88888.00 2015-12-21 02:13:29.375 355 12543.08 162.95 54187.78 88888.00 2015-12-21 02:13:29.500 355 12542.90 162.70 54187.62 88888.00 2015-12-21 02:13:29.625 355 12542.77 162.45 54187.47 88888.00 2015-12-21 02:13:29.750 355 12542.75 162.22 54187.32 88888.00 2015-12-21 02:13:29.875 355 12542.67 161.97 54187.20 88888.00 2015-12-21 02:13:30.000 355 12542.60 161.78 54187.05 88888.00 2015-12-21 02:13:30.125 355 12542.48 161.53 54186.88 88888.00 2015-12-21 02:13:30.250 355 12542.35 161.25 54186.72 88888.00 2015-12-21 02:13:30.375 355 12542.33 161.07 54186.60 88888.00 2015-12-21 02:13:30.500 355 12542.25 160.85 54186.45 88888.00 2015-12-21 02:13:30.625 355 12542.12 160.62 54186.32 88888.00 2015-12-21 02:13:30.750 355 12542.05 160.43 54186.18 88888.00 2015-12-21 02:13:30.875 355 12541.98 160.20 54186.03 88888.00 2015-12-21 02:13:31.000 355 12541.83 160.03 54185.88 88888.00 2015-12-21 02:13:31.125 355 12541.73 159.85 54185.72 88888.00 2015-12-21 02:13:31.250 355 12541.67 159.62 54185.57 88888.00 2015-12-21 02:13:31.375 355 12541.62 159.47 54185.47 88888.00 2015-12-21 02:13:31.500 355 12541.55 159.28 54185.30 88888.00 2015-12-21 02:13:31.625 355 12541.45 159.07 54185.18 88888.00 2015-12-21 02:13:31.750 355 12541.38 158.88 54185.03 88888.00 2015-12-21 02:13:31.875 355 12541.27 158.72 54184.88 88888.00 2015-12-21 02:13:32.000 355 12541.15 158.47 54184.72 88888.00 2015-12-21 02:13:32.125 355 12541.10 158.32 54184.60 88888.00 2015-12-21 02:13:32.250 355 12541.08 158.05 54184.43 88888.00 2015-12-21 02:13:32.375 355 12541.02 157.90 54184.30 88888.00 2015-12-21 02:13:32.500 355 12540.95 157.70 54184.15 88888.00 2015-12-21 02:13:32.625 355 12540.95 157.50 54184.03 88888.00 2015-12-21 02:13:32.750 355 12540.92 157.28 54183.88 88888.00 2015-12-21 02:13:32.875 355 12540.85 157.10 54183.75 88888.00 2015-12-21 02:13:33.000 355 12540.77 156.90 54183.65 88888.00 2015-12-21 02:13:33.125 355 12540.75 156.72 54183.53 88888.00 2015-12-21 02:13:33.250 355 12540.67 156.45 54183.35 88888.00 2015-12-21 02:13:33.375 355 12540.58 156.30 54183.22 88888.00 2015-12-21 02:13:33.500 355 12540.45 156.12 54183.12 88888.00 2015-12-21 02:13:33.625 355 12540.35 155.95 54182.97 88888.00 2015-12-21 02:13:33.750 355 12540.27 155.78 54182.88 88888.00 2015-12-21 02:13:33.875 355 12540.23 155.60 54182.78 88888.00 2015-12-21 02:13:34.000 355 12540.12 155.50 54182.62 88888.00 2015-12-21 02:13:34.125 355 12540.02 155.32 54182.50 88888.00 2015-12-21 02:13:34.250 355 12539.98 155.15 54182.38 88888.00 2015-12-21 02:13:34.375 355 12540.00 155.03 54182.28 88888.00 2015-12-21 02:13:34.500 355 12539.92 154.88 54182.12 88888.00 2015-12-21 02:13:34.625 355 12539.85 154.75 54181.97 88888.00 2015-12-21 02:13:34.750 355 12539.80 154.62 54181.88 88888.00 2015-12-21 02:13:34.875 355 12539.73 154.50 54181.75 88888.00 2015-12-21 02:13:35.000 355 12539.62 154.40 54181.60 88888.00 2015-12-21 02:13:35.125 355 12539.60 154.28 54181.53 88888.00 2015-12-21 02:13:35.250 355 12539.55 154.10 54181.40 88888.00 2015-12-21 02:13:35.375 355 12539.48 154.00 54181.30 88888.00 2015-12-21 02:13:35.500 355 12539.48 153.88 54181.18 88888.00 2015-12-21 02:13:35.625 355 12539.45 153.75 54181.03 88888.00 2015-12-21 02:13:35.750 355 12539.40 153.62 54180.95 88888.00 2015-12-21 02:13:35.875 355 12539.27 153.50 54180.85 88888.00 2015-12-21 02:13:36.000 355 12539.20 153.30 54180.72 88888.00 2015-12-21 02:13:36.125 355 12539.15 153.15 54180.60 88888.00 2015-12-21 02:13:36.250 355 12539.08 153.03 54180.45 88888.00 2015-12-21 02:13:36.375 355 12539.10 152.90 54180.35 88888.00 2015-12-21 02:13:36.500 355 12539.02 152.75 54180.28 88888.00 2015-12-21 02:13:36.625 355 12538.88 152.65 54180.20 88888.00 2015-12-21 02:13:36.750 355 12538.83 152.50 54180.10 88888.00 2015-12-21 02:13:36.875 355 12538.85 152.38 54180.00 88888.00 2015-12-21 02:13:37.000 355 12538.83 152.25 54179.90 88888.00 2015-12-21 02:13:37.125 355 12538.77 152.12 54179.80 88888.00 2015-12-21 02:13:37.250 355 12538.75 151.97 54179.72 88888.00 2015-12-21 02:13:37.375 355 12538.70 151.88 54179.62 88888.00 2015-12-21 02:13:37.500 355 12538.65 151.80 54179.55 88888.00 2015-12-21 02:13:37.625 355 12538.60 151.68 54179.43 88888.00 2015-12-21 02:13:37.750 355 12538.58 151.60 54179.35 88888.00 2015-12-21 02:13:37.875 355 12538.52 151.50 54179.25 88888.00 2015-12-21 02:13:38.000 355 12538.48 151.45 54179.18 88888.00 2015-12-21 02:13:38.125 355 12538.35 151.43 54179.10 88888.00 2015-12-21 02:13:38.250 355 12538.17 151.32 54179.03 88888.00 2015-12-21 02:13:38.375 355 12538.15 151.28 54178.93 88888.00 2015-12-21 02:13:38.500 355 12538.17 151.25 54178.80 88888.00 2015-12-21 02:13:38.625 355 12538.17 151.20 54178.75 88888.00 2015-12-21 02:13:38.750 355 12538.15 151.10 54178.65 88888.00 2015-12-21 02:13:38.875 355 12538.12 151.00 54178.55 88888.00 2015-12-21 02:13:39.000 355 12538.10 150.95 54178.43 88888.00 2015-12-21 02:13:39.125 355 12538.05 150.88 54178.38 88888.00 2015-12-21 02:13:39.250 355 12538.02 150.82 54178.30 88888.00 2015-12-21 02:13:39.375 355 12538.00 150.75 54178.22 88888.00 2015-12-21 02:13:39.500 355 12538.00 150.62 54178.15 88888.00 2015-12-21 02:13:39.625 355 12538.02 150.55 54178.05 88888.00 2015-12-21 02:13:39.750 355 12538.00 150.47 54177.97 88888.00 2015-12-21 02:13:39.875 355 12537.95 150.40 54177.93 88888.00 2015-12-21 02:13:40.000 355 12537.98 150.30 54177.80 88888.00 2015-12-21 02:13:40.125 355 12537.98 150.15 54177.70 88888.00 2015-12-21 02:13:40.250 355 12538.00 150.05 54177.62 88888.00 2015-12-21 02:13:40.375 355 12538.02 149.97 54177.55 88888.00 2015-12-21 02:13:40.500 355 12538.10 149.85 54177.45 88888.00 2015-12-21 02:13:40.625 355 12538.17 149.70 54177.35 88888.00 2015-12-21 02:13:40.750 355 12538.17 149.57 54177.28 88888.00 2015-12-21 02:13:40.875 355 12538.10 149.40 54177.22 88888.00 2015-12-21 02:13:41.000 355 12538.05 149.28 54177.15 88888.00 2015-12-21 02:13:41.125 355 12538.05 149.15 54177.05 88888.00 2015-12-21 02:13:41.250 355 12538.05 148.97 54176.97 88888.00 2015-12-21 02:13:41.375 355 12538.05 148.90 54176.93 88888.00 2015-12-21 02:13:41.500 355 12537.98 148.78 54176.82 88888.00 2015-12-21 02:13:41.625 355 12538.00 148.55 54176.75 88888.00 2015-12-21 02:13:41.750 355 12538.00 148.47 54176.70 88888.00 2015-12-21 02:13:41.875 355 12537.98 148.38 54176.62 88888.00 2015-12-21 02:13:42.000 355 12537.95 148.20 54176.53 88888.00 2015-12-21 02:13:42.125 355 12537.98 148.05 54176.47 88888.00 2015-12-21 02:13:42.250 355 12538.00 147.97 54176.38 88888.00 2015-12-21 02:13:42.375 355 12538.08 147.88 54176.30 88888.00 2015-12-21 02:13:42.500 355 12538.12 147.72 54176.22 88888.00 2015-12-21 02:13:42.625 355 12538.05 147.55 54176.12 88888.00 2015-12-21 02:13:42.750 355 12537.95 147.38 54176.07 88888.00 2015-12-21 02:13:42.875 355 12537.85 147.25 54176.00 88888.00 2015-12-21 02:13:43.000 355 12537.77 147.10 54175.95 88888.00 2015-12-21 02:13:43.125 355 12537.73 146.93 54175.85 88888.00 2015-12-21 02:13:43.250 355 12537.75 146.75 54175.78 88888.00 2015-12-21 02:13:43.375 355 12537.75 146.68 54175.72 88888.00 2015-12-21 02:13:43.500 355 12537.70 146.45 54175.68 88888.00 2015-12-21 02:13:43.625 355 12537.70 146.30 54175.55 88888.00 2015-12-21 02:13:43.750 355 12537.65 146.10 54175.50 88888.00 2015-12-21 02:13:43.875 355 12537.58 145.97 54175.43 88888.00 2015-12-21 02:13:44.000 355 12537.48 145.80 54175.35 88888.00 2015-12-21 02:13:44.125 355 12537.38 145.60 54175.32 88888.00 2015-12-21 02:13:44.250 355 12537.27 145.32 54175.22 88888.00 2015-12-21 02:13:44.375 355 12537.23 145.18 54175.15 88888.00 2015-12-21 02:13:44.500 355 12537.12 145.05 54175.07 88888.00 2015-12-21 02:13:44.625 355 12537.02 144.90 54175.07 88888.00 2015-12-21 02:13:44.750 355 12536.92 144.72 54175.03 88888.00 2015-12-21 02:13:44.875 355 12536.77 144.53 54174.95 88888.00 2015-12-21 02:13:45.000 355 12536.67 144.35 54174.90 88888.00 2015-12-21 02:13:45.125 355 12536.58 144.20 54174.80 88888.00 2015-12-21 02:13:45.250 355 12536.40 144.00 54174.72 88888.00 2015-12-21 02:13:45.375 355 12536.30 143.90 54174.65 88888.00 2015-12-21 02:13:45.500 355 12536.17 143.72 54174.57 88888.00 2015-12-21 02:13:45.625 355 12536.10 143.60 54174.53 88888.00 2015-12-21 02:13:45.750 355 12536.00 143.50 54174.45 88888.00 2015-12-21 02:13:45.875 355 12535.92 143.38 54174.40 88888.00 2015-12-21 02:13:46.000 355 12535.77 143.22 54174.28 88888.00 2015-12-21 02:13:46.125 355 12535.67 143.12 54174.20 88888.00 2015-12-21 02:13:46.250 355 12535.58 143.03 54174.15 88888.00 2015-12-21 02:13:46.375 355 12535.48 142.95 54174.07 88888.00 2015-12-21 02:13:46.500 355 12535.33 142.85 54174.03 88888.00 2015-12-21 02:13:46.625 355 12535.25 142.78 54173.95 88888.00 2015-12-21 02:13:46.750 355 12535.17 142.68 54173.90 88888.00 2015-12-21 02:13:46.875 355 12535.02 142.53 54173.82 88888.00 2015-12-21 02:13:47.000 355 12534.85 142.38 54173.75 88888.00 2015-12-21 02:13:47.125 355 12534.73 142.35 54173.72 88888.00 2015-12-21 02:13:47.250 355 12534.60 142.22 54173.62 88888.00 2015-12-21 02:13:47.375 355 12534.42 142.12 54173.55 88888.00 2015-12-21 02:13:47.500 355 12534.33 142.03 54173.50 88888.00 2015-12-21 02:13:47.625 355 12534.25 141.90 54173.43 88888.00 2015-12-21 02:13:47.750 355 12534.15 141.80 54173.32 88888.00 2015-12-21 02:13:47.875 355 12534.00 141.72 54173.25 88888.00 2015-12-21 02:13:48.000 355 12533.85 141.57 54173.15 88888.00 2015-12-21 02:13:48.125 355 12533.70 141.47 54173.12 88888.00 2015-12-21 02:13:48.250 355 12533.55 141.38 54173.03 88888.00 2015-12-21 02:13:48.375 355 12533.45 141.28 54172.93 88888.00 2015-12-21 02:13:48.500 355 12533.30 141.20 54172.85 88888.00 2015-12-21 02:13:48.625 355 12533.17 141.12 54172.78 88888.00 2015-12-21 02:13:48.750 355 12533.00 141.00 54172.70 88888.00 2015-12-21 02:13:48.875 355 12532.83 140.95 54172.62 88888.00 2015-12-21 02:13:49.000 355 12532.77 140.88 54172.53 88888.00 2015-12-21 02:13:49.125 355 12532.70 140.80 54172.43 88888.00 2015-12-21 02:13:49.250 355 12532.60 140.68 54172.35 88888.00 2015-12-21 02:13:49.375 355 12532.48 140.57 54172.28 88888.00 2015-12-21 02:13:49.500 355 12532.30 140.55 54172.18 88888.00 2015-12-21 02:13:49.625 355 12532.20 140.47 54172.07 88888.00 2015-12-21 02:13:49.750 355 12532.08 140.40 54172.03 88888.00 2015-12-21 02:13:49.875 355 12531.98 140.32 54171.93 88888.00 2015-12-21 02:13:50.000 355 12531.83 140.28 54171.82 88888.00 2015-12-21 02:13:50.125 355 12531.73 140.22 54171.72 88888.00 2015-12-21 02:13:50.250 355 12531.58 140.18 54171.60 88888.00 2015-12-21 02:13:50.375 355 12531.50 140.18 54171.55 88888.00 2015-12-21 02:13:50.500 355 12531.42 140.15 54171.45 88888.00 2015-12-21 02:13:50.625 355 12531.30 140.15 54171.35 88888.00 2015-12-21 02:13:50.750 355 12531.20 140.15 54171.22 88888.00 2015-12-21 02:13:50.875 355 12531.15 140.12 54171.12 88888.00 2015-12-21 02:13:51.000 355 12531.08 140.12 54171.03 88888.00 2015-12-21 02:13:51.125 355 12531.05 140.10 54170.93 88888.00 2015-12-21 02:13:51.250 355 12531.02 140.05 54170.75 88888.00 2015-12-21 02:13:51.375 355 12531.02 140.03 54170.65 88888.00 2015-12-21 02:13:51.500 355 12530.98 140.03 54170.57 88888.00 2015-12-21 02:13:51.625 355 12530.92 139.97 54170.47 88888.00 2015-12-21 02:13:51.750 355 12530.92 139.90 54170.32 88888.00 2015-12-21 02:13:51.875 355 12530.92 139.85 54170.20 88888.00 2015-12-21 02:13:52.000 355 12530.92 139.80 54170.05 88888.00 2015-12-21 02:13:52.125 355 12530.80 139.72 54169.95 88888.00 2015-12-21 02:13:52.250 355 12530.80 139.70 54169.82 88888.00 2015-12-21 02:13:52.375 355 12530.80 139.68 54169.72 88888.00 2015-12-21 02:13:52.500 355 12530.77 139.65 54169.62 88888.00 2015-12-21 02:13:52.625 355 12530.65 139.60 54169.50 88888.00 2015-12-21 02:13:52.750 355 12530.65 139.55 54169.40 88888.00 2015-12-21 02:13:52.875 355 12530.70 139.55 54169.25 88888.00 2015-12-21 02:13:53.000 355 12530.65 139.50 54169.10 88888.00 2015-12-21 02:13:53.125 355 12530.58 139.45 54168.97 88888.00 2015-12-21 02:13:53.250 355 12530.50 139.35 54168.85 88888.00 2015-12-21 02:13:53.375 355 12530.42 139.32 54168.72 88888.00 2015-12-21 02:13:53.500 355 12530.42 139.28 54168.57 88888.00 2015-12-21 02:13:53.625 355 12530.48 139.12 54168.45 88888.00 2015-12-21 02:13:53.750 355 12530.50 139.10 54168.35 88888.00 2015-12-21 02:13:53.875 355 12530.55 139.07 54168.28 88888.00 2015-12-21 02:13:54.000 355 12530.52 139.03 54168.10 88888.00 2015-12-21 02:13:54.125 355 12530.40 138.90 54167.95 88888.00 2015-12-21 02:13:54.250 355 12530.35 138.80 54167.80 88888.00 2015-12-21 02:13:54.375 355 12530.27 138.78 54167.70 88888.00 2015-12-21 02:13:54.500 355 12530.23 138.75 54167.57 88888.00 2015-12-21 02:13:54.625 355 12530.17 138.68 54167.45 88888.00 2015-12-21 02:13:54.750 355 12530.15 138.62 54167.28 88888.00 2015-12-21 02:13:54.875 355 12530.15 138.57 54167.18 88888.00 2015-12-21 02:13:55.000 355 12530.15 138.57 54167.05 88888.00 2015-12-21 02:13:55.125 355 12530.10 138.50 54166.90 88888.00 2015-12-21 02:13:55.250 355 12530.08 138.43 54166.75 88888.00 2015-12-21 02:13:55.375 355 12530.05 138.38 54166.62 88888.00 2015-12-21 02:13:55.500 355 12529.98 138.28 54166.47 88888.00 2015-12-21 02:13:55.625 355 12529.88 138.22 54166.38 88888.00 2015-12-21 02:13:55.750 355 12529.88 138.18 54166.25 88888.00 2015-12-21 02:13:55.875 355 12529.92 138.07 54166.12 88888.00 2015-12-21 02:13:56.000 355 12529.85 137.97 54165.95 88888.00 2015-12-21 02:13:56.125 355 12529.73 137.95 54165.82 88888.00 2015-12-21 02:13:56.250 355 12529.55 137.85 54165.68 88888.00 2015-12-21 02:13:56.375 355 12529.55 137.78 54165.60 88888.00 2015-12-21 02:13:56.500 355 12529.52 137.68 54165.47 88888.00 2015-12-21 02:13:56.625 355 12529.50 137.57 54165.30 88888.00 2015-12-21 02:13:56.750 355 12529.40 137.53 54165.18 88888.00 2015-12-21 02:13:56.875 355 12529.35 137.45 54165.05 88888.00 2015-12-21 02:13:57.000 355 12529.35 137.35 54164.90 88888.00 2015-12-21 02:13:57.125 355 12529.20 137.22 54164.80 88888.00 2015-12-21 02:13:57.250 355 12529.08 137.15 54164.60 88888.00 2015-12-21 02:13:57.375 355 12529.05 137.07 54164.53 88888.00 2015-12-21 02:13:57.500 355 12528.95 136.97 54164.38 88888.00 2015-12-21 02:13:57.625 355 12528.85 136.88 54164.25 88888.00 2015-12-21 02:13:57.750 355 12528.80 136.78 54164.12 88888.00 2015-12-21 02:13:57.875 355 12528.73 136.70 54164.00 88888.00 2015-12-21 02:13:58.000 355 12528.60 136.68 54163.93 88888.00 2015-12-21 02:13:58.125 355 12528.50 136.57 54163.78 88888.00 2015-12-21 02:13:58.250 355 12528.40 136.47 54163.62 88888.00 2015-12-21 02:13:58.375 355 12528.35 136.38 54163.53 88888.00 2015-12-21 02:13:58.500 355 12528.20 136.28 54163.40 88888.00 2015-12-21 02:13:58.625 355 12528.05 136.18 54163.28 88888.00 2015-12-21 02:13:58.750 355 12528.02 136.07 54163.15 88888.00 2015-12-21 02:13:58.875 355 12527.95 136.00 54163.03 88888.00 2015-12-21 02:13:59.000 355 12527.77 135.90 54162.93 88888.00 2015-12-21 02:13:59.125 355 12527.65 135.82 54162.78 88888.00 2015-12-21 02:13:59.250 355 12527.52 135.70 54162.68 88888.00 2015-12-21 02:13:59.375 355 12527.45 135.60 54162.53 88888.00 2015-12-21 02:13:59.500 355 12527.33 135.47 54162.40 88888.00 2015-12-21 02:13:59.625 355 12527.30 135.32 54162.30 88888.00 2015-12-21 02:13:59.750 355 12527.25 135.20 54162.18 88888.00 2015-12-21 02:13:59.875 355 12527.20 135.07 54162.05 88888.00 2015-12-21 02:14:00.000 355 12527.10 134.88 54161.93 88888.00 2015-12-21 02:14:00.125 355 12527.02 134.68 54161.82 88888.00 2015-12-21 02:14:00.250 355 12526.98 134.50 54161.68 88888.00 2015-12-21 02:14:00.375 355 12527.00 134.43 54161.60 88888.00 2015-12-21 02:14:00.500 355 12527.00 134.25 54161.45 88888.00 2015-12-21 02:14:00.625 355 12526.92 134.10 54161.28 88888.00 2015-12-21 02:14:00.750 355 12526.80 133.95 54161.18 88888.00 2015-12-21 02:14:00.875 355 12526.67 133.78 54161.07 88888.00 2015-12-21 02:14:01.000 355 12526.58 133.65 54160.97 88888.00 2015-12-21 02:14:01.125 355 12526.55 133.53 54160.85 88888.00 2015-12-21 02:14:01.250 355 12526.50 133.43 54160.72 88888.00 2015-12-21 02:14:01.375 355 12526.50 133.32 54160.60 88888.00 2015-12-21 02:14:01.500 355 12526.50 133.20 54160.47 88888.00 2015-12-21 02:14:01.625 355 12526.42 133.05 54160.38 88888.00 2015-12-21 02:14:01.750 355 12526.33 132.93 54160.22 88888.00 2015-12-21 02:14:01.875 355 12526.23 132.78 54160.15 88888.00 2015-12-21 02:14:02.000 355 12526.23 132.60 54160.05 88888.00 2015-12-21 02:14:02.125 355 12526.20 132.43 54159.95 88888.00 2015-12-21 02:14:02.250 355 12526.05 132.32 54159.82 88888.00 2015-12-21 02:14:02.375 355 12525.98 132.22 54159.70 88888.00 2015-12-21 02:14:02.500 355 12525.90 132.05 54159.57 88888.00 2015-12-21 02:14:02.625 355 12525.83 131.90 54159.45 88888.00 2015-12-21 02:14:02.750 355 12525.75 131.75 54159.38 88888.00 2015-12-21 02:14:02.875 355 12525.65 131.62 54159.25 88888.00 2015-12-21 02:14:03.000 355 12525.60 131.50 54159.12 88888.00 2015-12-21 02:14:03.125 355 12525.52 131.38 54159.00 88888.00 2015-12-21 02:14:03.250 355 12525.30 131.25 54158.85 88888.00 2015-12-21 02:14:03.375 355 12525.27 131.22 54158.78 88888.00 2015-12-21 02:14:03.500 355 12525.25 131.10 54158.68 88888.00 2015-12-21 02:14:03.625 355 12525.17 131.00 54158.55 88888.00 2015-12-21 02:14:03.750 355 12525.12 130.93 54158.43 88888.00 2015-12-21 02:14:03.875 355 12525.08 130.88 54158.30 88888.00 2015-12-21 02:14:04.000 355 12525.02 130.80 54158.12 88888.00 2015-12-21 02:14:04.125 355 12524.95 130.70 54158.05 88888.00 2015-12-21 02:14:04.250 355 12524.85 130.68 54157.93 88888.00 2015-12-21 02:14:04.375 355 12524.77 130.62 54157.85 88888.00 2015-12-21 02:14:04.500 355 12524.70 130.50 54157.72 88888.00 2015-12-21 02:14:04.625 355 12524.60 130.45 54157.62 88888.00 2015-12-21 02:14:04.750 355 12524.52 130.40 54157.53 88888.00 2015-12-21 02:14:04.875 355 12524.50 130.32 54157.43 88888.00 2015-12-21 02:14:05.000 355 12524.45 130.20 54157.30 88888.00 2015-12-21 02:14:05.125 355 12524.33 130.07 54157.20 88888.00 2015-12-21 02:14:05.250 355 12524.20 129.95 54157.05 88888.00 2015-12-21 02:14:05.375 355 12524.20 129.88 54156.97 88888.00 2015-12-21 02:14:05.500 355 12524.17 129.75 54156.85 88888.00 2015-12-21 02:14:05.625 355 12524.15 129.62 54156.75 88888.00 2015-12-21 02:14:05.750 355 12524.15 129.55 54156.62 88888.00 2015-12-21 02:14:05.875 355 12524.12 129.43 54156.53 88888.00 2015-12-21 02:14:06.000 355 12524.10 129.28 54156.40 88888.00 2015-12-21 02:14:06.125 355 12524.05 129.12 54156.30 88888.00 2015-12-21 02:14:06.250 355 12524.02 128.97 54156.20 88888.00 2015-12-21 02:14:06.375 355 12524.08 128.90 54156.07 88888.00 2015-12-21 02:14:06.500 355 12524.02 128.80 54155.97 88888.00 2015-12-21 02:14:06.625 355 12523.95 128.65 54155.90 88888.00 2015-12-21 02:14:06.750 355 12523.90 128.47 54155.78 88888.00 2015-12-21 02:14:06.875 355 12523.88 128.40 54155.70 88888.00 2015-12-21 02:14:07.000 355 12523.90 128.28 54155.60 88888.00 2015-12-21 02:14:07.125 355 12523.88 128.15 54155.47 88888.00 2015-12-21 02:14:07.250 355 12523.90 128.03 54155.32 88888.00 2015-12-21 02:14:07.375 355 12523.85 127.95 54155.22 88888.00 2015-12-21 02:14:07.500 355 12523.80 127.80 54155.15 88888.00 2015-12-21 02:14:07.625 355 12523.83 127.60 54155.07 88888.00 2015-12-21 02:14:07.750 355 12523.83 127.47 54154.95 88888.00 2015-12-21 02:14:07.875 355 12523.77 127.35 54154.82 88888.00 2015-12-21 02:14:08.000 355 12523.73 127.20 54154.75 88888.00 2015-12-21 02:14:08.125 355 12523.70 127.05 54154.65 88888.00 2015-12-21 02:14:08.250 355 12523.58 126.80 54154.55 88888.00 2015-12-21 02:14:08.375 355 12523.55 126.67 54154.47 88888.00 2015-12-21 02:14:08.500 355 12523.55 126.50 54154.40 88888.00 2015-12-21 02:14:08.625 355 12523.50 126.25 54154.30 88888.00 2015-12-21 02:14:08.750 355 12523.45 126.00 54154.20 88888.00 2015-12-21 02:14:08.875 355 12523.40 125.83 54154.10 88888.00 2015-12-21 02:14:09.000 355 12523.35 125.62 54154.00 88888.00 2015-12-21 02:14:09.125 355 12523.27 125.38 54153.93 88888.00 2015-12-21 02:14:09.250 355 12523.15 125.10 54153.82 88888.00 2015-12-21 02:14:09.375 355 12523.15 124.92 54153.78 88888.00 2015-12-21 02:14:09.500 355 12523.10 124.75 54153.65 88888.00 2015-12-21 02:14:09.625 355 12523.08 124.50 54153.57 88888.00 2015-12-21 02:14:09.750 355 12523.02 124.28 54153.50 88888.00 2015-12-21 02:14:09.875 355 12523.00 124.03 54153.40 88888.00 2015-12-21 02:14:10.000 355 12522.92 123.83 54153.30 88888.00 2015-12-21 02:14:10.125 355 12522.85 123.55 54153.22 88888.00 2015-12-21 02:14:10.250 355 12522.80 123.28 54153.12 88888.00 2015-12-21 02:14:10.375 355 12522.75 123.10 54153.03 88888.00 2015-12-21 02:14:10.500 355 12522.60 122.80 54152.95 88888.00 2015-12-21 02:14:10.625 355 12522.52 122.55 54152.85 88888.00 2015-12-21 02:14:10.750 355 12522.48 122.30 54152.80 88888.00 2015-12-21 02:14:10.875 355 12522.38 122.05 54152.75 88888.00 2015-12-21 02:14:11.000 355 12522.23 121.80 54152.65 88888.00 2015-12-21 02:14:11.125 355 12522.10 121.55 54152.57 88888.00 2015-12-21 02:14:11.250 355 12521.92 121.22 54152.53 88888.00 2015-12-21 02:14:11.375 355 12521.83 121.00 54152.47 88888.00 2015-12-21 02:14:11.500 355 12521.75 120.78 54152.40 88888.00 2015-12-21 02:14:11.625 355 12521.67 120.47 54152.32 88888.00 2015-12-21 02:14:11.750 355 12521.62 120.20 54152.25 88888.00 2015-12-21 02:14:11.875 355 12521.52 119.92 54152.18 88888.00 2015-12-21 02:14:12.000 355 12521.38 119.65 54152.10 88888.00 2015-12-21 02:14:12.125 355 12521.25 119.35 54152.00 88888.00 2015-12-21 02:14:12.250 355 12521.08 119.00 54151.90 88888.00 2015-12-21 02:14:12.375 355 12520.95 118.80 54151.82 88888.00 2015-12-21 02:14:12.500 355 12520.85 118.45 54151.80 88888.00 2015-12-21 02:14:12.625 355 12520.73 118.15 54151.70 88888.00 2015-12-21 02:14:12.750 355 12520.65 117.85 54151.57 88888.00 2015-12-21 02:14:12.875 355 12520.62 117.58 54151.53 88888.00 2015-12-21 02:14:13.000 355 12520.52 117.28 54151.45 88888.00 2015-12-21 02:14:13.125 355 12520.38 116.97 54151.38 88888.00 2015-12-21 02:14:13.250 355 12520.30 116.58 54151.28 88888.00 2015-12-21 02:14:13.375 355 12520.33 116.33 54151.20 88888.00 2015-12-21 02:14:13.500 355 12520.20 116.00 54151.12 88888.00 2015-12-21 02:14:13.625 355 12520.08 115.67 54151.03 88888.00 2015-12-21 02:14:13.750 355 12519.95 115.35 54150.93 88888.00 2015-12-21 02:14:13.875 355 12519.85 115.08 54150.85 88888.00 2015-12-21 02:14:14.000 355 12519.77 114.75 54150.78 88888.00 2015-12-21 02:14:14.125 355 12519.67 114.38 54150.70 88888.00 2015-12-21 02:14:14.250 355 12519.65 114.05 54150.57 88888.00 2015-12-21 02:14:14.375 355 12519.65 113.78 54150.50 88888.00 2015-12-21 02:14:14.500 355 12519.58 113.53 54150.43 88888.00 2015-12-21 02:14:14.625 355 12519.50 113.22 54150.35 88888.00 2015-12-21 02:14:14.750 355 12519.50 112.90 54150.25 88888.00 2015-12-21 02:14:14.875 355 12519.48 112.58 54150.15 88888.00 2015-12-21 02:14:15.000 355 12519.35 112.25 54150.05 88888.00 2015-12-21 02:14:15.125 355 12519.30 111.97 54150.00 88888.00 2015-12-21 02:14:15.250 355 12519.27 111.60 54149.88 88888.00 2015-12-21 02:14:15.375 355 12519.38 111.35 54149.78 88888.00 2015-12-21 02:14:15.500 355 12519.38 111.10 54149.65 88888.00 2015-12-21 02:14:15.625 355 12519.30 110.80 54149.57 88888.00 2015-12-21 02:14:15.750 355 12519.27 110.50 54149.50 88888.00 2015-12-21 02:14:15.875 355 12519.25 110.22 54149.38 88888.00 2015-12-21 02:14:16.000 355 12519.23 109.90 54149.25 88888.00 2015-12-21 02:14:16.125 355 12519.23 109.67 54149.18 88888.00 2015-12-21 02:14:16.250 355 12519.27 109.40 54149.07 88888.00 2015-12-21 02:14:16.375 355 12519.33 109.15 54148.97 88888.00 2015-12-21 02:14:16.500 355 12519.25 108.90 54148.85 88888.00 2015-12-21 02:14:16.625 355 12519.17 108.60 54148.75 88888.00 2015-12-21 02:14:16.750 355 12519.12 108.30 54148.62 88888.00 2015-12-21 02:14:16.875 355 12519.10 108.03 54148.53 88888.00 2015-12-21 02:14:17.000 355 12519.08 107.80 54148.40 88888.00 2015-12-21 02:14:17.125 355 12519.10 107.58 54148.30 88888.00 2015-12-21 02:14:17.250 355 12519.02 107.28 54148.15 88888.00 2015-12-21 02:14:17.375 355 12518.98 107.00 54148.07 88888.00 2015-12-21 02:14:17.500 355 12518.92 106.70 54147.95 88888.00 2015-12-21 02:14:17.625 355 12518.92 106.45 54147.82 88888.00 2015-12-21 02:14:17.750 355 12518.92 106.17 54147.68 88888.00 2015-12-21 02:14:17.875 355 12518.90 105.92 54147.57 88888.00 2015-12-21 02:14:18.000 355 12518.92 105.65 54147.47 88888.00 2015-12-21 02:14:18.125 355 12518.98 105.40 54147.38 88888.00 2015-12-21 02:14:18.250 355 12518.92 105.08 54147.22 88888.00 2015-12-21 02:14:18.375 355 12518.90 104.85 54147.12 88888.00 2015-12-21 02:14:18.500 355 12518.88 104.58 54146.97 88888.00 2015-12-21 02:14:18.625 355 12518.88 104.33 54146.85 88888.00 2015-12-21 02:14:18.750 355 12518.88 104.08 54146.72 88888.00 2015-12-21 02:14:18.875 355 12518.85 103.80 54146.57 88888.00 2015-12-21 02:14:19.000 355 12518.83 103.53 54146.45 88888.00 2015-12-21 02:14:19.125 355 12518.88 103.30 54146.38 88888.00 2015-12-21 02:14:19.250 355 12519.00 103.03 54146.25 88888.00 2015-12-21 02:14:19.375 355 12519.10 102.83 54146.10 88888.00 2015-12-21 02:14:19.500 355 12519.02 102.58 54145.97 88888.00 2015-12-21 02:14:19.625 355 12519.00 102.38 54145.85 88888.00 2015-12-21 02:14:19.750 355 12518.98 102.05 54145.72 88888.00 2015-12-21 02:14:19.875 355 12518.95 101.85 54145.60 88888.00 2015-12-21 02:14:20.000 355 12518.92 101.60 54145.47 88888.00 2015-12-21 02:14:20.125 355 12518.92 101.30 54145.32 88888.00 2015-12-21 02:14:20.250 355 12518.80 101.00 54145.18 88888.00 2015-12-21 02:14:20.375 355 12518.73 100.78 54145.05 88888.00 2015-12-21 02:14:20.500 355 12518.70 100.47 54144.95 88888.00 2015-12-21 02:14:20.625 355 12518.70 100.28 54144.82 88888.00 2015-12-21 02:14:20.750 355 12518.62 100.03 54144.72 88888.00 2015-12-21 02:14:20.875 355 12518.62 99.78 54144.60 88888.00 2015-12-21 02:14:21.000 355 12518.50 99.55 54144.45 88888.00 2015-12-21 02:14:21.125 355 12518.42 99.30 54144.35 88888.00 2015-12-21 02:14:21.250 355 12518.33 99.03 54144.20 88888.00 2015-12-21 02:14:21.375 355 12518.35 98.83 54144.10 88888.00 2015-12-21 02:14:21.500 355 12518.35 98.62 54143.97 88888.00 2015-12-21 02:14:21.625 355 12518.30 98.42 54143.85 88888.00 2015-12-21 02:14:21.750 355 12518.20 98.22 54143.72 88888.00 2015-12-21 02:14:21.875 355 12518.15 98.03 54143.60 88888.00 2015-12-21 02:14:22.000 355 12518.12 97.80 54143.47 88888.00 2015-12-21 02:14:22.125 355 12518.12 97.62 54143.38 88888.00 2015-12-21 02:14:22.250 355 12518.05 97.42 54143.22 88888.00 2015-12-21 02:14:22.375 355 12517.98 97.30 54143.15 88888.00 2015-12-21 02:14:22.500 355 12517.95 97.12 54143.00 88888.00 2015-12-21 02:14:22.625 355 12518.02 96.92 54142.88 88888.00 2015-12-21 02:14:22.750 355 12518.00 96.78 54142.72 88888.00 2015-12-21 02:14:22.875 355 12517.92 96.62 54142.62 88888.00 2015-12-21 02:14:23.000 355 12517.83 96.47 54142.47 88888.00 2015-12-21 02:14:23.125 355 12517.75 96.30 54142.38 88888.00 2015-12-21 02:14:23.250 355 12517.67 96.12 54142.22 88888.00 2015-12-21 02:14:23.375 355 12517.62 96.03 54142.12 88888.00 2015-12-21 02:14:23.500 355 12517.60 95.88 54142.00 88888.00 2015-12-21 02:14:23.625 355 12517.52 95.72 54141.90 88888.00 2015-12-21 02:14:23.750 355 12517.40 95.55 54141.78 88888.00 2015-12-21 02:14:23.875 355 12517.30 95.45 54141.68 88888.00 2015-12-21 02:14:24.000 355 12517.27 95.33 54141.53 88888.00 2015-12-21 02:14:24.125 355 12517.17 95.20 54141.45 88888.00 2015-12-21 02:14:24.250 355 12517.02 95.05 54141.32 88888.00 2015-12-21 02:14:24.375 355 12516.92 94.97 54141.22 88888.00 2015-12-21 02:14:24.500 355 12516.77 94.88 54141.10 88888.00 2015-12-21 02:14:24.625 355 12516.75 94.80 54141.00 88888.00 2015-12-21 02:14:24.750 355 12516.67 94.70 54140.90 88888.00 2015-12-21 02:14:24.875 355 12516.55 94.58 54140.78 88888.00 2015-12-21 02:14:25.000 355 12516.42 94.47 54140.65 88888.00 2015-12-21 02:14:25.125 355 12516.35 94.40 54140.60 88888.00 2015-12-21 02:14:25.250 355 12516.25 94.25 54140.45 88888.00 2015-12-21 02:14:25.375 355 12516.15 94.17 54140.35 88888.00 2015-12-21 02:14:25.500 355 12516.00 94.08 54140.25 88888.00 2015-12-21 02:14:25.625 355 12515.88 93.97 54140.15 88888.00 2015-12-21 02:14:25.750 355 12515.77 93.85 54140.03 88888.00 2015-12-21 02:14:25.875 355 12515.70 93.72 54139.97 88888.00 2015-12-21 02:14:26.000 355 12515.65 93.60 54139.88 88888.00 2015-12-21 02:14:26.125 355 12515.60 93.47 54139.75 88888.00 2015-12-21 02:14:26.250 355 12515.50 93.30 54139.62 88888.00 2015-12-21 02:14:26.375 355 12515.42 93.17 54139.57 88888.00 2015-12-21 02:14:26.500 355 12515.30 93.03 54139.47 88888.00 2015-12-21 02:14:26.625 355 12515.23 92.85 54139.38 88888.00 2015-12-21 02:14:26.750 355 12515.12 92.70 54139.30 88888.00 2015-12-21 02:14:26.875 355 12514.95 92.53 54139.20 88888.00 2015-12-21 02:14:27.000 355 12514.90 92.38 54139.12 88888.00 2015-12-21 02:14:27.125 355 12514.90 92.20 54139.03 88888.00 2015-12-21 02:14:27.250 355 12514.77 92.05 54138.95 88888.00 2015-12-21 02:14:27.375 355 12514.67 91.92 54138.88 88888.00 2015-12-21 02:14:27.500 355 12514.60 91.75 54138.75 88888.00 2015-12-21 02:14:27.625 355 12514.55 91.60 54138.65 88888.00 2015-12-21 02:14:27.750 355 12514.48 91.45 54138.57 88888.00 2015-12-21 02:14:27.875 355 12514.33 91.30 54138.50 88888.00 2015-12-21 02:14:28.000 355 12514.23 91.17 54138.43 88888.00 2015-12-21 02:14:28.125 355 12514.17 91.03 54138.38 88888.00 2015-12-21 02:14:28.250 355 12514.10 90.85 54138.25 88888.00 2015-12-21 02:14:28.375 355 12514.00 90.75 54138.18 88888.00 2015-12-21 02:14:28.500 355 12513.92 90.62 54138.12 88888.00 2015-12-21 02:14:28.625 355 12513.83 90.47 54138.05 88888.00 2015-12-21 02:14:28.750 355 12513.65 90.33 54137.97 88888.00 2015-12-21 02:14:28.875 355 12513.50 90.20 54137.90 88888.00 2015-12-21 02:14:29.000 355 12513.35 90.05 54137.82 88888.00 2015-12-21 02:14:29.125 355 12513.25 89.90 54137.80 88888.00 2015-12-21 02:14:29.250 355 12513.10 89.72 54137.72 88888.00 2015-12-21 02:14:29.375 355 12512.98 89.62 54137.68 88888.00 2015-12-21 02:14:29.500 355 12512.77 89.50 54137.62 88888.00 2015-12-21 02:14:29.625 355 12512.60 89.35 54137.55 88888.00 2015-12-21 02:14:29.750 355 12512.42 89.15 54137.47 88888.00 2015-12-21 02:14:29.875 355 12512.33 89.00 54137.43 88888.00 2015-12-21 02:14:30.000 355 12512.15 88.88 54137.35 88888.00 2015-12-21 02:14:30.125 355 12511.92 88.75 54137.32 88888.00 2015-12-21 02:14:30.250 355 12511.70 88.58 54137.28 88888.00 2015-12-21 02:14:30.375 355 12511.60 88.45 54137.18 88888.00 2015-12-21 02:14:30.500 355 12511.45 88.33 54137.15 88888.00 2015-12-21 02:14:30.625 355 12511.25 88.17 54137.10 88888.00 2015-12-21 02:14:30.750 355 12511.12 88.03 54137.03 88888.00 2015-12-21 02:14:30.875 355 12510.98 87.80 54136.95 88888.00 2015-12-21 02:14:31.000 355 12510.75 87.67 54136.90 88888.00 2015-12-21 02:14:31.125 355 12510.58 87.50 54136.88 88888.00 2015-12-21 02:14:31.250 355 12510.38 87.33 54136.82 88888.00 2015-12-21 02:14:31.375 355 12510.20 87.20 54136.80 88888.00 2015-12-21 02:14:31.500 355 12509.98 87.03 54136.78 88888.00 2015-12-21 02:14:31.625 355 12509.77 86.80 54136.70 88888.00 2015-12-21 02:14:31.750 355 12509.62 86.65 54136.65 88888.00 2015-12-21 02:14:31.875 355 12509.45 86.45 54136.60 88888.00 2015-12-21 02:14:32.000 355 12509.25 86.28 54136.53 88888.00 2015-12-21 02:14:32.125 355 12509.05 86.15 54136.50 88888.00 2015-12-21 02:14:32.250 355 12508.88 85.97 54136.47 88888.00 2015-12-21 02:14:32.375 355 12508.70 85.85 54136.43 88888.00 2015-12-21 02:14:32.500 355 12508.40 85.72 54136.40 88888.00 2015-12-21 02:14:32.625 355 12508.17 85.60 54136.35 88888.00 2015-12-21 02:14:32.750 355 12507.95 85.45 54136.32 88888.00 2015-12-21 02:14:32.875 355 12507.67 85.30 54136.28 88888.00 2015-12-21 02:14:33.000 355 12507.48 85.12 54136.22 88888.00 2015-12-21 02:14:33.125 355 12507.35 84.97 54136.18 88888.00 2015-12-21 02:14:33.250 355 12507.15 84.80 54136.12 88888.00 2015-12-21 02:14:33.375 355 12507.00 84.62 54136.10 88888.00 2015-12-21 02:14:33.500 355 12506.80 84.47 54136.07 88888.00 2015-12-21 02:14:33.625 355 12506.65 84.30 54136.05 88888.00 2015-12-21 02:14:33.750 355 12506.42 84.12 54136.00 88888.00 2015-12-21 02:14:33.875 355 12506.23 83.97 54135.97 88888.00 2015-12-21 02:14:34.000 355 12506.02 83.78 54135.93 88888.00 2015-12-21 02:14:34.125 355 12505.75 83.60 54135.93 88888.00 2015-12-21 02:14:34.250 355 12505.50 83.38 54135.88 88888.00 2015-12-21 02:14:34.375 355 12505.30 83.25 54135.82 88888.00 2015-12-21 02:14:34.500 355 12505.05 83.10 54135.80 88888.00 2015-12-21 02:14:34.625 355 12504.83 82.92 54135.78 88888.00 2015-12-21 02:14:34.750 355 12504.62 82.70 54135.75 88888.00 2015-12-21 02:14:34.875 355 12504.38 82.50 54135.72 88888.00 2015-12-21 02:14:35.000 355 12504.20 82.35 54135.70 88888.00 2015-12-21 02:14:35.125 355 12504.00 82.20 54135.68 88888.00 2015-12-21 02:14:35.250 355 12503.77 81.95 54135.65 88888.00 2015-12-21 02:14:35.375 355 12503.58 81.85 54135.62 88888.00 2015-12-21 02:14:35.500 355 12503.33 81.70 54135.60 88888.00 2015-12-21 02:14:35.625 355 12503.05 81.58 54135.57 88888.00 2015-12-21 02:14:35.750 355 12502.83 81.45 54135.57 88888.00 2015-12-21 02:14:35.875 355 12502.65 81.28 54135.53 88888.00 2015-12-21 02:14:36.000 355 12502.45 81.10 54135.50 88888.00 2015-12-21 02:14:36.125 355 12502.17 81.00 54135.50 88888.00 2015-12-21 02:14:36.250 355 12501.83 80.85 54135.47 88888.00 2015-12-21 02:14:36.375 355 12501.60 80.78 54135.45 88888.00 2015-12-21 02:14:36.500 355 12501.45 80.67 54135.43 88888.00 2015-12-21 02:14:36.625 355 12501.27 80.53 54135.38 88888.00 2015-12-21 02:14:36.750 355 12501.10 80.40 54135.35 88888.00 2015-12-21 02:14:36.875 355 12500.85 80.30 54135.32 88888.00 2015-12-21 02:14:37.000 355 12500.65 80.20 54135.32 88888.00 2015-12-21 02:14:37.125 355 12500.45 80.10 54135.28 88888.00 2015-12-21 02:14:37.250 355 12500.23 79.97 54135.30 88888.00 2015-12-21 02:14:37.375 355 12500.05 79.90 54135.28 88888.00 2015-12-21 02:14:37.500 355 12499.83 79.78 54135.25 88888.00 2015-12-21 02:14:37.625 355 12499.65 79.65 54135.20 88888.00 2015-12-21 02:14:37.750 355 12499.50 79.58 54135.18 88888.00 2015-12-21 02:14:37.875 355 12499.30 79.50 54135.18 88888.00 2015-12-21 02:14:38.000 355 12499.12 79.38 54135.12 88888.00 2015-12-21 02:14:38.125 355 12498.92 79.33 54135.10 88888.00 2015-12-21 02:14:38.250 355 12498.77 79.28 54135.10 88888.00 2015-12-21 02:14:38.375 355 12498.67 79.25 54135.10 88888.00 2015-12-21 02:14:38.500 355 12498.50 79.17 54135.03 88888.00 2015-12-21 02:14:38.625 355 12498.35 79.10 54134.97 88888.00 2015-12-21 02:14:38.750 355 12498.17 79.05 54134.93 88888.00 2015-12-21 02:14:38.875 355 12498.00 79.03 54134.88 88888.00 2015-12-21 02:14:39.000 355 12497.80 78.92 54134.88 88888.00 2015-12-21 02:14:39.125 355 12497.62 78.85 54134.88 88888.00 2015-12-21 02:14:39.250 355 12497.42 78.83 54134.85 88888.00 2015-12-21 02:14:39.375 355 12497.27 78.78 54134.80 88888.00 2015-12-21 02:14:39.500 355 12497.20 78.72 54134.78 88888.00 2015-12-21 02:14:39.625 355 12497.08 78.67 54134.75 88888.00 2015-12-21 02:14:39.750 355 12496.95 78.60 54134.70 88888.00 2015-12-21 02:14:39.875 355 12496.77 78.55 54134.68 88888.00 2015-12-21 02:14:40.000 355 12496.58 78.53 54134.65 88888.00 2015-12-21 02:14:40.125 355 12496.42 78.50 54134.65 88888.00 2015-12-21 02:14:40.250 355 12496.25 78.42 54134.60 88888.00 2015-12-21 02:14:40.375 355 12496.25 78.42 54134.55 88888.00 2015-12-21 02:14:40.500 355 12496.15 78.42 54134.53 88888.00 2015-12-21 02:14:40.625 355 12496.05 78.40 54134.50 88888.00 2015-12-21 02:14:40.750 355 12495.98 78.35 54134.45 88888.00 2015-12-21 02:14:40.875 355 12495.85 78.28 54134.43 88888.00 2015-12-21 02:14:41.000 355 12495.67 78.22 54134.38 88888.00 2015-12-21 02:14:41.125 355 12495.67 78.25 54134.38 88888.00 2015-12-21 02:14:41.250 355 12495.58 78.22 54134.35 88888.00 2015-12-21 02:14:41.375 355 12495.42 78.12 54134.30 88888.00 2015-12-21 02:14:41.500 355 12495.35 78.03 54134.25 88888.00 2015-12-21 02:14:41.625 355 12495.30 77.95 54134.20 88888.00 2015-12-21 02:14:41.750 355 12495.23 77.92 54134.20 88888.00 2015-12-21 02:14:41.875 355 12495.10 77.88 54134.12 88888.00 2015-12-21 02:14:42.000 355 12494.98 77.88 54134.07 88888.00 2015-12-21 02:14:42.125 355 12494.77 77.83 54134.05 88888.00 2015-12-21 02:14:42.250 355 12494.60 77.78 54134.05 88888.00 2015-12-21 02:14:42.375 355 12494.50 77.75 54134.05 88888.00 2015-12-21 02:14:42.500 355 12494.42 77.75 54134.00 88888.00 2015-12-21 02:14:42.625 355 12494.42 77.67 54134.00 88888.00 2015-12-21 02:14:42.750 355 12494.33 77.62 54133.90 88888.00 2015-12-21 02:14:42.875 355 12494.15 77.60 54133.88 88888.00 2015-12-21 02:14:43.000 355 12494.00 77.55 54133.85 88888.00 2015-12-21 02:14:43.125 355 12493.88 77.58 54133.80 88888.00 2015-12-21 02:14:43.250 355 12493.77 77.53 54133.78 88888.00 2015-12-21 02:14:43.375 355 12493.67 77.47 54133.72 88888.00 2015-12-21 02:14:43.500 355 12493.58 77.50 54133.70 88888.00 2015-12-21 02:14:43.625 355 12493.48 77.45 54133.65 88888.00 2015-12-21 02:14:43.750 355 12493.40 77.40 54133.62 88888.00 2015-12-21 02:14:43.875 355 12493.27 77.33 54133.60 88888.00 2015-12-21 02:14:44.000 355 12493.15 77.28 54133.57 88888.00 2015-12-21 02:14:44.125 355 12493.08 77.20 54133.53 88888.00 2015-12-21 02:14:44.250 355 12493.02 77.10 54133.53 88888.00 2015-12-21 02:14:44.375 355 12493.00 77.10 54133.50 88888.00 2015-12-21 02:14:44.500 355 12492.88 77.03 54133.45 88888.00 2015-12-21 02:14:44.625 355 12492.83 76.95 54133.38 88888.00 2015-12-21 02:14:44.750 355 12492.75 76.85 54133.32 88888.00 2015-12-21 02:14:44.875 355 12492.65 76.75 54133.30 88888.00 2015-12-21 02:14:45.000 355 12492.58 76.67 54133.25 88888.00 2015-12-21 02:14:45.125 355 12492.52 76.58 54133.25 88888.00 2015-12-21 02:14:45.250 355 12492.52 76.45 54133.18 88888.00 2015-12-21 02:14:45.375 355 12492.52 76.40 54133.15 88888.00 2015-12-21 02:14:45.500 355 12492.50 76.33 54133.12 88888.00 2015-12-21 02:14:45.625 355 12492.42 76.25 54133.07 88888.00 2015-12-21 02:14:45.750 355 12492.27 76.17 54133.03 88888.00 2015-12-21 02:14:45.875 355 12492.33 76.15 54132.97 88888.00 2015-12-21 02:14:46.000 355 12492.35 76.05 54132.95 88888.00 2015-12-21 02:14:46.125 355 12492.30 75.97 54132.88 88888.00 2015-12-21 02:14:46.250 355 12492.17 75.88 54132.82 88888.00 2015-12-21 02:14:46.375 355 12492.20 75.83 54132.82 88888.00 2015-12-21 02:14:46.500 355 12492.25 75.75 54132.78 88888.00 2015-12-21 02:14:46.625 355 12492.20 75.67 54132.72 88888.00 2015-12-21 02:14:46.750 355 12492.12 75.62 54132.68 88888.00 2015-12-21 02:14:46.875 355 12492.12 75.55 54132.65 88888.00 2015-12-21 02:14:47.000 355 12492.08 75.50 54132.57 88888.00 2015-12-21 02:14:47.125 355 12491.98 75.42 54132.55 88888.00 2015-12-21 02:14:47.250 355 12491.92 75.33 54132.50 88888.00 2015-12-21 02:14:47.375 355 12491.95 75.25 54132.43 88888.00 2015-12-21 02:14:47.500 355 12491.92 75.20 54132.38 88888.00 2015-12-21 02:14:47.625 355 12491.88 75.12 54132.30 88888.00 2015-12-21 02:14:47.750 355 12491.83 75.05 54132.28 88888.00 2015-12-21 02:14:47.875 355 12491.75 74.95 54132.20 88888.00 2015-12-21 02:14:48.000 355 12491.73 74.92 54132.18 88888.00 2015-12-21 02:14:48.125 355 12491.65 74.88 54132.12 88888.00 2015-12-21 02:14:48.250 355 12491.60 74.80 54132.07 88888.00 2015-12-21 02:14:48.375 355 12491.58 74.75 54132.03 88888.00 2015-12-21 02:14:48.500 355 12491.55 74.72 54131.97 88888.00 2015-12-21 02:14:48.625 355 12491.52 74.62 54131.93 88888.00 2015-12-21 02:14:48.750 355 12491.48 74.55 54131.85 88888.00 2015-12-21 02:14:48.875 355 12491.45 74.47 54131.78 88888.00 2015-12-21 02:14:49.000 355 12491.42 74.45 54131.75 88888.00 2015-12-21 02:14:49.125 355 12491.45 74.38 54131.70 88888.00 2015-12-21 02:14:49.250 355 12491.48 74.28 54131.60 88888.00 2015-12-21 02:14:49.375 355 12491.50 74.22 54131.50 88888.00 2015-12-21 02:14:49.500 355 12491.55 74.15 54131.47 88888.00 2015-12-21 02:14:49.625 355 12491.58 74.10 54131.43 88888.00 2015-12-21 02:14:49.750 355 12491.52 74.00 54131.35 88888.00 2015-12-21 02:14:49.875 355 12491.42 73.85 54131.30 88888.00 2015-12-21 02:14:50.000 355 12491.45 73.78 54131.25 88888.00 2015-12-21 02:14:50.125 355 12491.55 73.72 54131.20 88888.00 2015-12-21 02:14:50.250 355 12491.52 73.65 54131.15 88888.00 2015-12-21 02:14:50.375 355 12491.52 73.58 54131.10 88888.00 2015-12-21 02:14:50.500 355 12491.48 73.42 54131.05 88888.00 2015-12-21 02:14:50.625 355 12491.50 73.28 54131.00 88888.00 2015-12-21 02:14:50.750 355 12491.48 73.12 54130.93 88888.00 2015-12-21 02:14:50.875 355 12491.42 73.00 54130.88 88888.00 2015-12-21 02:14:51.000 355 12491.48 72.92 54130.80 88888.00 2015-12-21 02:14:51.125 355 12491.50 72.83 54130.78 88888.00 2015-12-21 02:14:51.250 355 12491.40 72.65 54130.70 88888.00 2015-12-21 02:14:51.375 355 12491.35 72.50 54130.65 88888.00 2015-12-21 02:14:51.500 355 12491.30 72.40 54130.60 88888.00 2015-12-21 02:14:51.625 355 12491.27 72.25 54130.55 88888.00 2015-12-21 02:14:51.750 355 12491.20 72.08 54130.50 88888.00 2015-12-21 02:14:51.875 355 12491.20 71.92 54130.45 88888.00 2015-12-21 02:14:52.000 355 12491.17 71.80 54130.40 88888.00 2015-12-21 02:14:52.125 355 12491.05 71.65 54130.38 88888.00 2015-12-21 02:14:52.250 355 12490.95 71.45 54130.30 88888.00 2015-12-21 02:14:52.375 355 12490.88 71.30 54130.25 88888.00 2015-12-21 02:14:52.500 355 12490.75 71.20 54130.20 88888.00 2015-12-21 02:14:52.625 355 12490.70 70.97 54130.12 88888.00 2015-12-21 02:14:52.750 355 12490.67 70.80 54130.07 88888.00 2015-12-21 02:14:52.875 355 12490.62 70.62 54130.03 88888.00 2015-12-21 02:14:53.000 355 12490.62 70.42 54130.00 88888.00 2015-12-21 02:14:53.125 355 12490.58 70.20 54129.93 88888.00 2015-12-21 02:14:53.250 355 12490.60 69.97 54129.88 88888.00 2015-12-21 02:14:53.375 355 12490.58 69.83 54129.82 88888.00 2015-12-21 02:14:53.500 355 12490.50 69.65 54129.75 88888.00 2015-12-21 02:14:53.625 355 12490.50 69.42 54129.70 88888.00 2015-12-21 02:14:53.750 355 12490.50 69.20 54129.68 88888.00 2015-12-21 02:14:53.875 355 12490.52 69.00 54129.60 88888.00 2015-12-21 02:14:54.000 355 12490.52 68.78 54129.57 88888.00 2015-12-21 02:14:54.125 355 12490.40 68.50 54129.47 88888.00 2015-12-21 02:14:54.250 355 12490.42 68.28 54129.43 88888.00 2015-12-21 02:14:54.375 355 12490.42 68.05 54129.40 88888.00 2015-12-21 02:14:54.500 355 12490.42 67.83 54129.32 88888.00 2015-12-21 02:14:54.625 355 12490.40 67.65 54129.28 88888.00 2015-12-21 02:14:54.750 355 12490.35 67.45 54129.22 88888.00 2015-12-21 02:14:54.875 355 12490.27 67.20 54129.18 88888.00 2015-12-21 02:14:55.000 355 12490.23 66.97 54129.15 88888.00 2015-12-21 02:14:55.125 355 12490.15 66.75 54129.10 88888.00 2015-12-21 02:14:55.250 355 12490.15 66.47 54129.03 88888.00 2015-12-21 02:14:55.375 355 12490.15 66.28 54129.00 88888.00 2015-12-21 02:14:55.500 355 12490.20 66.08 54128.93 88888.00 2015-12-21 02:14:55.625 355 12490.17 65.90 54128.90 88888.00 2015-12-21 02:14:55.750 355 12490.15 65.72 54128.85 88888.00 2015-12-21 02:14:55.875 355 12490.12 65.45 54128.80 88888.00 2015-12-21 02:14:56.000 355 12490.08 65.22 54128.72 88888.00 2015-12-21 02:14:56.125 355 12490.08 64.97 54128.68 88888.00 2015-12-21 02:14:56.250 355 12490.08 64.78 54128.62 88888.00 2015-12-21 02:14:56.375 355 12490.05 64.58 54128.57 88888.00 2015-12-21 02:14:56.500 355 12490.10 64.38 54128.50 88888.00 2015-12-21 02:14:56.625 355 12490.12 64.15 54128.43 88888.00 2015-12-21 02:14:56.750 355 12490.20 63.95 54128.40 88888.00 2015-12-21 02:14:56.875 355 12490.25 63.75 54128.38 88888.00 2015-12-21 02:14:57.000 355 12490.25 63.55 54128.30 88888.00 2015-12-21 02:14:57.125 355 12490.23 63.30 54128.25 88888.00 2015-12-21 02:14:57.250 355 12490.17 63.02 54128.18 88888.00 2015-12-21 02:14:57.375 355 12490.25 62.85 54128.15 88888.00 2015-12-21 02:14:57.500 355 12490.20 62.62 54128.10 88888.00 2015-12-21 02:14:57.625 355 12490.17 62.40 54128.05 88888.00 2015-12-21 02:14:57.750 355 12490.25 62.20 54128.03 88888.00 2015-12-21 02:14:57.875 355 12490.33 61.95 54127.97 88888.00 2015-12-21 02:14:58.000 355 12490.33 61.73 54127.93 88888.00 2015-12-21 02:14:58.125 355 12490.45 61.52 54127.90 88888.00 2015-12-21 02:14:58.250 355 12490.48 61.33 54127.85 88888.00 2015-12-21 02:14:58.375 355 12490.52 61.15 54127.78 88888.00 2015-12-21 02:14:58.500 355 12490.58 60.98 54127.72 88888.00 2015-12-21 02:14:58.625 355 12490.67 60.80 54127.68 88888.00 2015-12-21 02:14:58.750 355 12490.67 60.55 54127.55 88888.00 2015-12-21 02:14:58.875 355 12490.60 60.33 54127.55 88888.00 2015-12-21 02:14:59.000 355 12490.58 60.12 54127.47 88888.00 2015-12-21 02:14:59.125 355 12490.75 59.95 54127.45 88888.00 2015-12-21 02:14:59.250 355 12490.77 59.75 54127.38 88888.00 2015-12-21 02:14:59.375 355 12490.73 59.62 54127.32 88888.00 2015-12-21 02:14:59.500 355 12490.75 59.45 54127.28 88888.00 2015-12-21 02:14:59.625 355 12490.85 59.23 54127.20 88888.00 2015-12-21 02:14:59.750 355 12490.98 59.05 54127.15 88888.00 2015-12-21 02:14:59.875 355 12491.08 58.88 54127.10 88888.00 2015-12-21 02:15:00.000 355 12491.12 58.70 54127.03 88888.00 2015-12-21 02:15:00.125 355 12491.23 58.52 54126.97 88888.00 2015-12-21 02:15:00.250 355 12491.40 58.38 54126.88 88888.00 2015-12-21 02:15:00.375 355 12491.42 58.25 54126.82 88888.00 2015-12-21 02:15:00.500 355 12491.48 58.08 54126.78 88888.00 2015-12-21 02:15:00.625 355 12491.60 57.85 54126.72 88888.00 2015-12-21 02:15:00.750 355 12491.62 57.67 54126.68 88888.00 2015-12-21 02:15:00.875 355 12491.58 57.52 54126.57 88888.00 2015-12-21 02:15:01.000 355 12491.62 57.38 54126.50 88888.00 2015-12-21 02:15:01.125 355 12491.70 57.25 54126.43 88888.00 2015-12-21 02:15:01.250 355 12491.75 56.98 54126.38 88888.00 2015-12-21 02:15:01.375 355 12491.83 56.85 54126.32 88888.00 2015-12-21 02:15:01.500 355 12491.88 56.73 54126.22 88888.00 2015-12-21 02:15:01.625 355 12491.85 56.60 54126.15 88888.00 2015-12-21 02:15:01.750 355 12491.92 56.42 54126.05 88888.00 2015-12-21 02:15:01.875 355 12492.00 56.25 54126.03 88888.00 2015-12-21 02:15:02.000 355 12492.02 56.10 54125.97 88888.00 2015-12-21 02:15:02.125 355 12492.05 55.95 54125.88 88888.00 2015-12-21 02:15:02.250 355 12492.08 55.75 54125.85 88888.00 2015-12-21 02:15:02.375 355 12492.20 55.65 54125.78 88888.00 2015-12-21 02:15:02.500 355 12492.33 55.50 54125.70 88888.00 2015-12-21 02:15:02.625 355 12492.35 55.33 54125.62 88888.00 2015-12-21 02:15:02.750 355 12492.38 55.15 54125.55 88888.00 2015-12-21 02:15:02.875 355 12492.45 54.98 54125.50 88888.00 2015-12-21 02:15:03.000 355 12492.50 54.83 54125.40 88888.00 2015-12-21 02:15:03.125 355 12492.60 54.67 54125.32 88888.00 2015-12-21 02:15:03.250 355 12492.62 54.48 54125.22 88888.00 2015-12-21 02:15:03.375 355 12492.67 54.30 54125.20 88888.00 2015-12-21 02:15:03.500 355 12492.73 54.15 54125.12 88888.00 2015-12-21 02:15:03.625 355 12492.77 53.98 54125.07 88888.00 2015-12-21 02:15:03.750 355 12492.88 53.88 54125.03 88888.00 2015-12-21 02:15:03.875 355 12492.95 53.70 54124.93 88888.00 2015-12-21 02:15:04.000 355 12493.02 53.52 54124.85 88888.00 2015-12-21 02:15:04.125 355 12493.12 53.27 54124.78 88888.00 2015-12-21 02:15:04.250 355 12493.05 53.05 54124.68 88888.00 2015-12-21 02:15:04.375 355 12493.10 52.95 54124.62 88888.00 2015-12-21 02:15:04.500 355 12493.17 52.75 54124.53 88888.00 2015-12-21 02:15:04.625 355 12493.23 52.52 54124.47 88888.00 2015-12-21 02:15:04.750 355 12493.33 52.38 54124.38 88888.00 2015-12-21 02:15:04.875 355 12493.42 52.23 54124.32 88888.00 2015-12-21 02:15:05.000 355 12493.45 52.05 54124.22 88888.00 2015-12-21 02:15:05.125 355 12493.55 51.90 54124.18 88888.00 2015-12-21 02:15:05.250 355 12493.55 51.65 54124.07 88888.00 2015-12-21 02:15:05.375 355 12493.55 51.50 54124.00 88888.00 2015-12-21 02:15:05.500 355 12493.60 51.35 54123.95 88888.00 2015-12-21 02:15:05.625 355 12493.73 51.20 54123.88 88888.00 2015-12-21 02:15:05.750 355 12493.80 51.02 54123.78 88888.00 2015-12-21 02:15:05.875 355 12493.77 50.80 54123.70 88888.00 2015-12-21 02:15:06.000 355 12493.85 50.65 54123.60 88888.00 2015-12-21 02:15:06.125 355 12493.90 50.50 54123.57 88888.00 2015-12-21 02:15:06.250 355 12493.95 50.30 54123.45 88888.00 2015-12-21 02:15:06.375 355 12494.00 50.15 54123.38 88888.00 2015-12-21 02:15:06.500 355 12494.12 50.00 54123.32 88888.00 2015-12-21 02:15:06.625 355 12494.17 49.80 54123.22 88888.00 2015-12-21 02:15:06.750 355 12494.20 49.60 54123.15 88888.00 2015-12-21 02:15:06.875 355 12494.30 49.40 54123.05 88888.00 2015-12-21 02:15:07.000 355 12494.35 49.23 54122.97 88888.00 2015-12-21 02:15:07.125 355 12494.38 49.08 54122.93 88888.00 2015-12-21 02:15:07.250 355 12494.35 48.90 54122.80 88888.00 2015-12-21 02:15:07.375 355 12494.45 48.70 54122.75 88888.00 2015-12-21 02:15:07.500 355 12494.50 48.48 54122.65 88888.00 2015-12-21 02:15:07.625 355 12494.62 48.30 54122.60 88888.00 2015-12-21 02:15:07.750 355 12494.65 48.12 54122.53 88888.00 2015-12-21 02:15:07.875 355 12494.67 47.95 54122.50 88888.00 2015-12-21 02:15:08.000 355 12494.67 47.75 54122.40 88888.00 2015-12-21 02:15:08.125 355 12494.62 47.58 54122.32 88888.00 2015-12-21 02:15:08.250 355 12494.58 47.38 54122.25 88888.00 2015-12-21 02:15:08.375 355 12494.62 47.23 54122.20 88888.00 2015-12-21 02:15:08.500 355 12494.75 47.10 54122.12 88888.00 2015-12-21 02:15:08.625 355 12494.80 46.98 54122.05 88888.00 2015-12-21 02:15:08.750 355 12494.85 46.80 54121.97 88888.00 2015-12-21 02:15:08.875 355 12494.83 46.60 54121.90 88888.00 2015-12-21 02:15:09.000 355 12494.90 46.40 54121.82 88888.00 2015-12-21 02:15:09.125 355 12495.00 46.30 54121.80 88888.00 2015-12-21 02:15:09.250 355 12495.05 46.10 54121.72 88888.00 2015-12-21 02:15:09.375 355 12495.12 46.00 54121.68 88888.00 2015-12-21 02:15:09.500 355 12495.17 45.88 54121.62 88888.00 2015-12-21 02:15:09.625 355 12495.15 45.70 54121.55 88888.00 2015-12-21 02:15:09.750 355 12495.12 45.50 54121.50 88888.00 2015-12-21 02:15:09.875 355 12495.17 45.35 54121.40 88888.00 2015-12-21 02:15:10.000 355 12495.20 45.17 54121.35 88888.00 2015-12-21 02:15:10.125 355 12495.33 44.98 54121.28 88888.00 2015-12-21 02:15:10.250 355 12495.45 44.75 54121.20 88888.00 2015-12-21 02:15:10.375 355 12495.55 44.62 54121.15 88888.00 2015-12-21 02:15:10.500 355 12495.62 44.45 54121.10 88888.00 2015-12-21 02:15:10.625 355 12495.62 44.27 54121.03 88888.00 2015-12-21 02:15:10.750 355 12495.62 44.08 54120.97 88888.00 2015-12-21 02:15:10.875 355 12495.62 43.92 54120.93 88888.00 2015-12-21 02:15:11.000 355 12495.70 43.73 54120.82 88888.00 2015-12-21 02:15:11.125 355 12495.83 43.55 54120.82 88888.00 2015-12-21 02:15:11.250 355 12495.92 43.33 54120.78 88888.00 2015-12-21 02:15:11.375 355 12496.00 43.20 54120.75 88888.00 2015-12-21 02:15:11.500 355 12496.12 43.02 54120.70 88888.00 2015-12-21 02:15:11.625 355 12496.25 42.80 54120.65 88888.00 2015-12-21 02:15:11.750 355 12496.33 42.62 54120.60 88888.00 2015-12-21 02:15:11.875 355 12496.33 42.45 54120.55 88888.00 2015-12-21 02:15:12.000 355 12496.38 42.30 54120.50 88888.00 2015-12-21 02:15:12.125 355 12496.48 42.12 54120.50 88888.00 2015-12-21 02:15:12.250 355 12496.55 41.92 54120.40 88888.00 2015-12-21 02:15:12.375 355 12496.58 41.80 54120.38 88888.00 2015-12-21 02:15:12.500 355 12496.60 41.65 54120.30 88888.00 2015-12-21 02:15:12.625 355 12496.73 41.52 54120.28 88888.00 2015-12-21 02:15:12.750 355 12496.88 41.35 54120.22 88888.00 2015-12-21 02:15:12.875 355 12497.00 41.17 54120.20 88888.00 2015-12-21 02:15:13.000 355 12497.00 41.10 54120.12 88888.00 2015-12-21 02:15:13.125 355 12497.00 40.95 54120.10 88888.00 2015-12-21 02:15:13.250 355 12497.08 40.80 54120.03 88888.00 2015-12-21 02:15:13.375 355 12497.17 40.70 54119.97 88888.00 2015-12-21 02:15:13.500 355 12497.25 40.60 54119.93 88888.00 2015-12-21 02:15:13.625 355 12497.33 40.40 54119.85 88888.00 2015-12-21 02:15:13.750 355 12497.40 40.30 54119.80 88888.00 2015-12-21 02:15:13.875 355 12497.50 40.23 54119.80 88888.00 2015-12-21 02:15:14.000 355 12497.58 40.12 54119.72 88888.00 2015-12-21 02:15:14.125 355 12497.58 40.02 54119.70 88888.00 2015-12-21 02:15:14.250 355 12497.55 39.92 54119.65 88888.00 2015-12-21 02:15:14.375 355 12497.62 39.83 54119.60 88888.00 2015-12-21 02:15:14.500 355 12497.70 39.70 54119.55 88888.00 2015-12-21 02:15:14.625 355 12497.73 39.62 54119.47 88888.00 2015-12-21 02:15:14.750 355 12497.80 39.55 54119.43 88888.00 2015-12-21 02:15:14.875 355 12497.95 39.50 54119.32 88888.00 2015-12-21 02:15:15.000 355 12498.05 39.45 54119.30 88888.00 2015-12-21 02:15:15.125 355 12498.15 39.38 54119.25 88888.00 2015-12-21 02:15:15.250 355 12498.20 39.30 54119.22 88888.00 2015-12-21 02:15:15.375 355 12498.23 39.25 54119.18 88888.00 2015-12-21 02:15:15.500 355 12498.30 39.23 54119.12 88888.00 2015-12-21 02:15:15.625 355 12498.38 39.20 54119.07 88888.00 2015-12-21 02:15:15.750 355 12498.40 39.12 54118.97 88888.00 2015-12-21 02:15:15.875 355 12498.45 39.08 54118.93 88888.00 2015-12-21 02:15:16.000 355 12498.48 39.02 54118.88 88888.00 2015-12-21 02:15:16.125 355 12498.50 39.02 54118.80 88888.00 2015-12-21 02:15:16.250 355 12498.55 39.00 54118.78 88888.00 2015-12-21 02:15:16.375 355 12498.65 38.95 54118.70 88888.00 2015-12-21 02:15:16.500 355 12498.75 38.92 54118.68 88888.00 2015-12-21 02:15:16.625 355 12498.77 38.92 54118.60 88888.00 2015-12-21 02:15:16.750 355 12498.77 38.88 54118.55 88888.00 2015-12-21 02:15:16.875 355 12498.88 38.85 54118.50 88888.00 2015-12-21 02:15:17.000 355 12498.90 38.80 54118.45 88888.00 2015-12-21 02:15:17.125 355 12498.92 38.77 54118.38 88888.00 2015-12-21 02:15:17.250 355 12499.05 38.73 54118.30 88888.00 2015-12-21 02:15:17.375 355 12499.17 38.73 54118.25 88888.00 2015-12-21 02:15:17.500 355 12499.17 38.67 54118.18 88888.00 2015-12-21 02:15:17.625 355 12499.23 38.67 54118.18 88888.00 2015-12-21 02:15:17.750 355 12499.30 38.60 54118.10 88888.00 2015-12-21 02:15:17.875 355 12499.35 38.58 54118.03 88888.00 2015-12-21 02:15:18.000 355 12499.45 38.52 54117.97 88888.00 2015-12-21 02:15:18.125 355 12499.50 38.48 54117.93 88888.00 2015-12-21 02:15:18.250 355 12499.52 38.40 54117.82 88888.00 2015-12-21 02:15:18.375 355 12499.52 38.40 54117.80 88888.00 2015-12-21 02:15:18.500 355 12499.45 38.38 54117.75 88888.00 2015-12-21 02:15:18.625 355 12499.48 38.35 54117.70 88888.00 2015-12-21 02:15:18.750 355 12499.58 38.33 54117.68 88888.00 2015-12-21 02:15:18.875 355 12499.65 38.25 54117.60 88888.00 2015-12-21 02:15:19.000 355 12499.70 38.15 54117.55 88888.00 2015-12-21 02:15:19.125 355 12499.67 38.12 54117.53 88888.00 2015-12-21 02:15:19.250 355 12499.67 38.08 54117.47 88888.00 2015-12-21 02:15:19.375 355 12499.70 38.00 54117.43 88888.00 2015-12-21 02:15:19.500 355 12499.75 37.98 54117.38 88888.00 2015-12-21 02:15:19.625 355 12499.83 37.95 54117.32 88888.00 2015-12-21 02:15:19.750 355 12499.77 37.88 54117.28 88888.00 2015-12-21 02:15:19.875 355 12499.77 37.80 54117.18 88888.00 2015-12-21 02:15:20.000 355 12499.83 37.73 54117.12 88888.00 2015-12-21 02:15:20.125 355 12499.88 37.65 54117.10 88888.00 2015-12-21 02:15:20.250 355 12499.90 37.60 54117.05 88888.00 2015-12-21 02:15:20.375 355 12499.85 37.55 54116.97 88888.00 2015-12-21 02:15:20.500 355 12499.90 37.48 54116.93 88888.00 2015-12-21 02:15:20.625 355 12499.98 37.42 54116.88 88888.00 2015-12-21 02:15:20.750 355 12500.02 37.35 54116.82 88888.00 2015-12-21 02:15:20.875 355 12500.05 37.30 54116.78 88888.00 2015-12-21 02:15:21.000 355 12500.08 37.17 54116.70 88888.00 2015-12-21 02:15:21.125 355 12500.05 37.02 54116.65 88888.00 2015-12-21 02:15:21.250 355 12500.02 36.95 54116.57 88888.00 2015-12-21 02:15:21.375 355 12500.08 36.90 54116.55 88888.00 2015-12-21 02:15:21.500 355 12500.15 36.80 54116.50 88888.00 2015-12-21 02:15:21.625 355 12500.15 36.70 54116.45 88888.00 2015-12-21 02:15:21.750 355 12500.12 36.58 54116.40 88888.00 2015-12-21 02:15:21.875 355 12500.15 36.45 54116.35 88888.00 2015-12-21 02:15:22.000 355 12500.20 36.35 54116.28 88888.00 2015-12-21 02:15:22.125 355 12500.23 36.25 54116.28 88888.00 2015-12-21 02:15:22.250 355 12500.12 36.10 54116.22 88888.00 2015-12-21 02:15:22.375 355 12500.00 36.02 54116.18 88888.00 2015-12-21 02:15:22.500 355 12499.92 35.92 54116.12 88888.00 2015-12-21 02:15:22.625 355 12499.92 35.85 54116.07 88888.00 2015-12-21 02:15:22.750 355 12499.90 35.75 54116.03 88888.00 2015-12-21 02:15:22.875 355 12499.90 35.62 54116.00 88888.00 2015-12-21 02:15:23.000 355 12499.77 35.50 54115.93 88888.00 2015-12-21 02:15:23.125 355 12499.73 35.40 54115.90 88888.00 2015-12-21 02:15:23.250 355 12499.65 35.30 54115.88 88888.00 2015-12-21 02:15:23.375 355 12499.70 35.23 54115.80 88888.00 2015-12-21 02:15:23.500 355 12499.67 35.12 54115.78 88888.00 2015-12-21 02:15:23.625 355 12499.50 35.02 54115.75 88888.00 2015-12-21 02:15:23.750 355 12499.42 34.90 54115.72 88888.00 2015-12-21 02:15:23.875 355 12499.35 34.85 54115.68 88888.00 2015-12-21 02:15:24.000 355 12499.23 34.83 54115.65 88888.00 2015-12-21 02:15:24.125 355 12499.15 34.77 54115.60 88888.00 2015-12-21 02:15:24.250 355 12499.02 34.67 54115.55 88888.00 2015-12-21 02:15:24.375 355 12499.00 34.62 54115.53 88888.00 2015-12-21 02:15:24.500 355 12498.95 34.58 54115.50 88888.00 2015-12-21 02:15:24.625 355 12498.88 34.52 54115.47 88888.00 2015-12-21 02:15:24.750 355 12498.85 34.42 54115.40 88888.00 2015-12-21 02:15:24.875 355 12498.77 34.35 54115.32 88888.00 2015-12-21 02:15:25.000 355 12498.67 34.17 54115.30 88888.00 2015-12-21 02:15:25.125 355 12498.58 34.10 54115.28 88888.00 2015-12-21 02:15:25.250 355 12498.45 33.95 54115.22 88888.00 2015-12-21 02:15:25.375 355 12498.38 33.90 54115.20 88888.00 2015-12-21 02:15:25.500 355 12498.30 33.77 54115.18 88888.00 2015-12-21 02:15:25.625 355 12498.17 33.62 54115.12 88888.00 2015-12-21 02:15:25.750 355 12498.08 33.52 54115.07 88888.00 2015-12-21 02:15:25.875 355 12497.90 33.40 54115.00 88888.00 2015-12-21 02:15:26.000 355 12497.75 33.23 54114.95 88888.00 2015-12-21 02:15:26.125 355 12497.65 33.12 54114.95 88888.00 2015-12-21 02:15:26.250 355 12497.50 33.00 54114.93 88888.00 2015-12-21 02:15:26.375 355 12497.42 32.90 54114.90 88888.00 2015-12-21 02:15:26.500 355 12497.30 32.80 54114.85 88888.00 2015-12-21 02:15:26.625 355 12497.15 32.67 54114.80 88888.00 2015-12-21 02:15:26.750 355 12496.95 32.58 54114.75 88888.00 2015-12-21 02:15:26.875 355 12496.75 32.48 54114.72 88888.00 2015-12-21 02:15:27.000 355 12496.60 32.38 54114.70 88888.00 2015-12-21 02:15:27.125 355 12496.48 32.25 54114.68 88888.00 2015-12-21 02:15:27.250 355 12496.33 32.12 54114.62 88888.00 2015-12-21 02:15:27.375 355 12496.20 32.10 54114.60 88888.00 2015-12-21 02:15:27.500 355 12496.08 32.05 54114.57 88888.00 2015-12-21 02:15:27.625 355 12495.92 31.98 54114.53 88888.00 2015-12-21 02:15:27.750 355 12495.70 31.88 54114.47 88888.00 2015-12-21 02:15:27.875 355 12495.58 31.80 54114.43 88888.00 2015-12-21 02:15:28.000 355 12495.42 31.68 54114.38 88888.00 2015-12-21 02:15:28.125 355 12495.23 31.60 54114.35 88888.00 2015-12-21 02:15:28.250 355 12495.10 31.55 54114.35 88888.00 2015-12-21 02:15:28.375 355 12495.02 31.55 54114.30 88888.00 2015-12-21 02:15:28.500 355 12494.90 31.45 54114.25 88888.00 2015-12-21 02:15:28.625 355 12494.80 31.32 54114.18 88888.00 2015-12-21 02:15:28.750 355 12494.70 31.27 54114.15 88888.00 2015-12-21 02:15:28.875 355 12494.58 31.27 54114.10 88888.00 2015-12-21 02:15:29.000 355 12494.40 31.23 54114.03 88888.00 2015-12-21 02:15:29.125 355 12494.27 31.15 54114.00 88888.00 2015-12-21 02:15:29.250 355 12494.10 31.10 54113.95 88888.00 2015-12-21 02:15:29.375 355 12493.98 31.05 54113.90 88888.00 2015-12-21 02:15:29.500 355 12493.90 31.02 54113.82 88888.00 2015-12-21 02:15:29.625 355 12493.83 30.98 54113.80 88888.00 2015-12-21 02:15:29.750 355 12493.67 30.88 54113.72 88888.00 2015-12-21 02:15:29.875 355 12493.55 30.77 54113.68 88888.00 2015-12-21 02:15:30.000 355 12493.45 30.77 54113.60 88888.00 2015-12-21 02:15:30.125 355 12493.40 30.70 54113.57 88888.00 2015-12-21 02:15:30.250 355 12493.33 30.62 54113.50 88888.00 2015-12-21 02:15:30.375 355 12493.23 30.60 54113.47 88888.00 2015-12-21 02:15:30.500 355 12493.15 30.52 54113.40 88888.00 2015-12-21 02:15:30.625 355 12492.98 30.45 54113.35 88888.00 2015-12-21 02:15:30.750 355 12492.85 30.38 54113.30 88888.00 2015-12-21 02:15:30.875 355 12492.77 30.32 54113.22 88888.00 2015-12-21 02:15:31.000 355 12492.70 30.25 54113.18 88888.00 2015-12-21 02:15:31.125 355 12492.58 30.18 54113.12 88888.00 2015-12-21 02:15:31.250 355 12492.55 30.10 54113.05 88888.00 2015-12-21 02:15:31.375 355 12492.52 30.05 54112.97 88888.00 2015-12-21 02:15:31.500 355 12492.35 29.98 54112.93 88888.00 2015-12-21 02:15:31.625 355 12492.17 29.90 54112.88 88888.00 2015-12-21 02:15:31.750 355 12492.10 29.85 54112.80 88888.00 2015-12-21 02:15:31.875 355 12492.12 29.80 54112.75 88888.00 2015-12-21 02:15:32.000 355 12492.05 29.75 54112.65 88888.00 2015-12-21 02:15:32.125 355 12491.92 29.70 54112.62 88888.00 2015-12-21 02:15:32.250 355 12491.85 29.62 54112.55 88888.00 2015-12-21 02:15:32.375 355 12491.77 29.60 54112.50 88888.00 2015-12-21 02:15:32.500 355 12491.65 29.60 54112.45 88888.00 2015-12-21 02:15:32.625 355 12491.60 29.55 54112.38 88888.00 2015-12-21 02:15:32.750 355 12491.48 29.52 54112.30 88888.00 2015-12-21 02:15:32.875 355 12491.35 29.50 54112.25 88888.00 2015-12-21 02:15:33.000 355 12491.30 29.48 54112.18 88888.00 2015-12-21 02:15:33.125 355 12491.27 29.45 54112.12 88888.00 2015-12-21 02:15:33.250 355 12491.20 29.38 54112.00 88888.00 2015-12-21 02:15:33.375 355 12491.15 29.38 54111.95 88888.00 2015-12-21 02:15:33.500 355 12491.05 29.35 54111.88 88888.00 2015-12-21 02:15:33.625 355 12490.92 29.30 54111.80 88888.00 2015-12-21 02:15:33.750 355 12490.85 29.27 54111.70 88888.00 2015-12-21 02:15:33.875 355 12490.73 29.25 54111.65 88888.00 2015-12-21 02:15:34.000 355 12490.62 29.23 54111.57 88888.00 2015-12-21 02:15:34.125 355 12490.58 29.20 54111.50 88888.00 2015-12-21 02:15:34.250 355 12490.48 29.18 54111.45 88888.00 2015-12-21 02:15:34.375 355 12490.48 29.15 54111.38 88888.00 2015-12-21 02:15:34.500 355 12490.42 29.15 54111.30 88888.00 2015-12-21 02:15:34.625 355 12490.40 29.15 54111.22 88888.00 2015-12-21 02:15:34.750 355 12490.35 29.10 54111.15 88888.00 2015-12-21 02:15:34.875 355 12490.23 29.02 54111.10 88888.00 2015-12-21 02:15:35.000 355 12490.10 28.95 54111.05 88888.00 2015-12-21 02:15:35.125 355 12490.08 28.93 54110.95 88888.00 2015-12-21 02:15:35.250 355 12490.00 28.82 54110.88 88888.00 2015-12-21 02:15:35.375 355 12489.88 28.73 54110.78 88888.00 2015-12-21 02:15:35.500 355 12489.80 28.68 54110.70 88888.00 2015-12-21 02:15:35.625 355 12489.77 28.65 54110.62 88888.00 2015-12-21 02:15:35.750 355 12489.77 28.55 54110.55 88888.00 2015-12-21 02:15:35.875 355 12489.80 28.50 54110.47 88888.00 2015-12-21 02:15:36.000 355 12489.70 28.45 54110.40 88888.00 2015-12-21 02:15:36.125 355 12489.67 28.32 54110.32 88888.00 2015-12-21 02:15:36.250 355 12489.58 28.23 54110.22 88888.00 2015-12-21 02:15:36.375 355 12489.52 28.15 54110.18 88888.00 2015-12-21 02:15:36.500 355 12489.50 28.02 54110.07 88888.00 2015-12-21 02:15:36.625 355 12489.48 27.98 54110.00 88888.00 2015-12-21 02:15:36.750 355 12489.45 27.90 54109.93 88888.00 2015-12-21 02:15:36.875 355 12489.40 27.80 54109.82 88888.00 2015-12-21 02:15:37.000 355 12489.30 27.70 54109.72 88888.00 2015-12-21 02:15:37.125 355 12489.20 27.60 54109.68 88888.00 2015-12-21 02:15:37.250 355 12489.10 27.48 54109.62 88888.00 2015-12-21 02:15:37.375 355 12489.00 27.40 54109.57 88888.00 2015-12-21 02:15:37.500 355 12488.98 27.25 54109.47 88888.00 2015-12-21 02:15:37.625 355 12488.98 27.15 54109.43 88888.00 2015-12-21 02:15:37.750 355 12488.90 27.02 54109.32 88888.00 2015-12-21 02:15:37.875 355 12488.83 26.90 54109.25 88888.00 2015-12-21 02:15:38.000 355 12488.77 26.77 54109.18 88888.00 2015-12-21 02:15:38.125 355 12488.70 26.68 54109.10 88888.00 2015-12-21 02:15:38.250 355 12488.58 26.55 54109.00 88888.00 2015-12-21 02:15:38.375 355 12488.52 26.43 54108.93 88888.00 2015-12-21 02:15:38.500 355 12488.42 26.32 54108.88 88888.00 2015-12-21 02:15:38.625 355 12488.33 26.23 54108.80 88888.00 2015-12-21 02:15:38.750 355 12488.25 26.10 54108.75 88888.00 2015-12-21 02:15:38.875 355 12488.10 26.00 54108.68 88888.00 2015-12-21 02:15:39.000 355 12487.95 25.85 54108.60 88888.00 2015-12-21 02:15:39.125 355 12487.85 25.70 54108.55 88888.00 2015-12-21 02:15:39.250 355 12487.73 25.57 54108.43 88888.00 2015-12-21 02:15:39.375 355 12487.65 25.48 54108.38 88888.00 2015-12-21 02:15:39.500 355 12487.62 25.35 54108.32 88888.00 2015-12-21 02:15:39.625 355 12487.50 25.18 54108.30 88888.00 2015-12-21 02:15:39.750 355 12487.33 25.00 54108.20 88888.00 2015-12-21 02:15:39.875 355 12487.25 24.88 54108.10 88888.00 2015-12-21 02:15:40.000 355 12487.17 24.77 54108.03 88888.00 2015-12-21 02:15:40.125 355 12487.10 24.65 54107.97 88888.00 2015-12-21 02:15:40.250 355 12487.00 24.50 54107.90 88888.00 2015-12-21 02:15:40.375 355 12486.92 24.38 54107.82 88888.00 2015-12-21 02:15:40.500 355 12486.83 24.23 54107.75 88888.00 2015-12-21 02:15:40.625 355 12486.62 24.07 54107.68 88888.00 2015-12-21 02:15:40.750 355 12486.52 23.98 54107.60 88888.00 2015-12-21 02:15:40.875 355 12486.45 23.85 54107.53 88888.00 2015-12-21 02:15:41.000 355 12486.33 23.70 54107.45 88888.00 2015-12-21 02:15:41.125 355 12486.15 23.60 54107.38 88888.00 2015-12-21 02:15:41.250 355 12485.95 23.45 54107.32 88888.00 2015-12-21 02:15:41.375 355 12485.92 23.40 54107.25 88888.00 2015-12-21 02:15:41.500 355 12485.77 23.30 54107.20 88888.00 2015-12-21 02:15:41.625 355 12485.65 23.20 54107.12 88888.00 2015-12-21 02:15:41.750 355 12485.55 23.12 54107.00 88888.00 2015-12-21 02:15:41.875 355 12485.42 23.02 54106.93 88888.00 2015-12-21 02:15:42.000 355 12485.23 22.95 54106.80 88888.00 2015-12-21 02:15:42.125 355 12485.12 22.88 54106.78 88888.00 2015-12-21 02:15:42.250 355 12485.05 22.75 54106.68 88888.00 2015-12-21 02:15:42.375 355 12484.98 22.65 54106.62 88888.00 2015-12-21 02:15:42.500 355 12484.80 22.57 54106.55 88888.00 2015-12-21 02:15:42.625 355 12484.62 22.50 54106.45 88888.00 2015-12-21 02:15:42.750 355 12484.52 22.40 54106.43 88888.00 2015-12-21 02:15:42.875 355 12484.38 22.35 54106.35 88888.00 2015-12-21 02:15:43.000 355 12484.23 22.30 54106.25 88888.00 2015-12-21 02:15:43.125 355 12484.12 22.27 54106.18 88888.00 2015-12-21 02:15:43.250 355 12484.05 22.12 54106.10 88888.00 2015-12-21 02:15:43.375 355 12483.95 22.12 54106.00 88888.00 2015-12-21 02:15:43.500 355 12483.77 22.05 54105.93 88888.00 2015-12-21 02:15:43.625 355 12483.70 21.98 54105.85 88888.00 2015-12-21 02:15:43.750 355 12483.55 21.90 54105.80 88888.00 2015-12-21 02:15:43.875 355 12483.40 21.82 54105.70 88888.00 2015-12-21 02:15:44.000 355 12483.27 21.75 54105.60 88888.00 2015-12-21 02:15:44.125 355 12483.20 21.70 54105.55 88888.00 2015-12-21 02:15:44.250 355 12483.10 21.60 54105.50 88888.00 2015-12-21 02:15:44.375 355 12483.00 21.52 54105.40 88888.00 2015-12-21 02:15:44.500 355 12482.85 21.43 54105.30 88888.00 2015-12-21 02:15:44.625 355 12482.73 21.30 54105.20 88888.00 2015-12-21 02:15:44.750 355 12482.60 21.18 54105.15 88888.00 2015-12-21 02:15:44.875 355 12482.55 21.07 54105.03 88888.00 2015-12-21 02:15:45.000 355 12482.45 20.95 54104.97 88888.00 2015-12-21 02:15:45.125 355 12482.35 20.85 54104.88 88888.00 2015-12-21 02:15:45.250 355 12482.23 20.73 54104.80 88888.00 2015-12-21 02:15:45.375 355 12482.12 20.60 54104.72 88888.00 2015-12-21 02:15:45.500 355 12482.00 20.45 54104.62 88888.00 2015-12-21 02:15:45.625 355 12481.92 20.38 54104.55 88888.00 2015-12-21 02:15:45.750 355 12481.85 20.30 54104.47 88888.00 2015-12-21 02:15:45.875 355 12481.75 20.20 54104.38 88888.00 2015-12-21 02:15:46.000 355 12481.65 20.07 54104.28 88888.00 2015-12-21 02:15:46.125 355 12481.55 20.02 54104.22 88888.00 2015-12-21 02:15:46.250 355 12481.45 19.88 54104.12 88888.00 2015-12-21 02:15:46.375 355 12481.35 19.77 54104.07 88888.00 2015-12-21 02:15:46.500 355 12481.20 19.68 54104.00 88888.00 2015-12-21 02:15:46.625 355 12481.10 19.57 54103.88 88888.00 2015-12-21 02:15:46.750 355 12481.02 19.48 54103.75 88888.00 2015-12-21 02:15:46.875 355 12480.90 19.32 54103.68 88888.00 2015-12-21 02:15:47.000 355 12480.83 19.20 54103.55 88888.00 2015-12-21 02:15:47.125 355 12480.77 19.07 54103.45 88888.00 2015-12-21 02:15:47.250 355 12480.65 18.98 54103.38 88888.00 2015-12-21 02:15:47.375 355 12480.60 18.90 54103.32 88888.00 2015-12-21 02:15:47.500 355 12480.50 18.75 54103.25 88888.00 2015-12-21 02:15:47.625 355 12480.38 18.62 54103.18 88888.00 2015-12-21 02:15:47.750 355 12480.23 18.50 54103.10 88888.00 2015-12-21 02:15:47.875 355 12480.12 18.38 54102.97 88888.00 2015-12-21 02:15:48.000 355 12479.98 18.27 54102.88 88888.00 2015-12-21 02:15:48.125 355 12479.88 18.20 54102.80 88888.00 2015-12-21 02:15:48.250 355 12479.70 18.07 54102.72 88888.00 2015-12-21 02:15:48.375 355 12479.65 17.95 54102.62 88888.00 2015-12-21 02:15:48.500 355 12479.58 17.82 54102.53 88888.00 2015-12-21 02:15:48.625 355 12479.50 17.73 54102.45 88888.00 2015-12-21 02:15:48.750 355 12479.45 17.62 54102.35 88888.00 2015-12-21 02:15:48.875 355 12479.33 17.48 54102.28 88888.00 2015-12-21 02:15:49.000 355 12479.23 17.35 54102.15 88888.00 2015-12-21 02:15:49.125 355 12479.12 17.25 54102.07 88888.00 2015-12-21 02:15:49.250 355 12478.92 17.07 54101.95 88888.00 2015-12-21 02:15:49.375 355 12478.88 17.00 54101.85 88888.00 2015-12-21 02:15:49.500 355 12478.73 16.88 54101.75 88888.00 2015-12-21 02:15:49.625 355 12478.65 16.75 54101.65 88888.00 2015-12-21 02:15:49.750 355 12478.50 16.62 54101.55 88888.00 2015-12-21 02:15:49.875 355 12478.40 16.52 54101.47 88888.00 2015-12-21 02:15:50.000 355 12478.27 16.43 54101.40 88888.00 2015-12-21 02:15:50.125 355 12478.15 16.32 54101.28 88888.00 2015-12-21 02:15:50.250 355 12478.05 16.20 54101.15 88888.00 2015-12-21 02:15:50.375 355 12478.02 16.07 54101.07 88888.00 2015-12-21 02:15:50.500 355 12477.90 15.97 54100.97 88888.00 2015-12-21 02:15:50.625 355 12477.83 15.82 54100.88 88888.00 2015-12-21 02:15:50.750 355 12477.73 15.68 54100.80 88888.00 2015-12-21 02:15:50.875 355 12477.67 15.53 54100.72 88888.00 2015-12-21 02:15:51.000 355 12477.52 15.43 54100.60 88888.00 2015-12-21 02:15:51.125 355 12477.38 15.30 54100.53 88888.00 2015-12-21 02:15:51.250 355 12477.25 15.15 54100.38 88888.00 2015-12-21 02:15:51.375 355 12477.15 15.05 54100.30 88888.00 2015-12-21 02:15:51.500 355 12477.08 14.95 54100.20 88888.00 2015-12-21 02:15:51.625 355 12476.95 14.88 54100.10 88888.00 2015-12-21 02:15:51.750 355 12476.88 14.78 54100.03 88888.00 2015-12-21 02:15:51.875 355 12476.77 14.68 54099.93 88888.00 2015-12-21 02:15:52.000 355 12476.65 14.53 54099.78 88888.00 2015-12-21 02:15:52.125 355 12476.55 14.38 54099.72 88888.00 2015-12-21 02:15:52.250 355 12476.45 14.30 54099.62 88888.00 2015-12-21 02:15:52.375 355 12476.45 14.20 54099.53 88888.00 2015-12-21 02:15:52.500 355 12476.33 14.10 54099.45 88888.00 2015-12-21 02:15:52.625 355 12476.23 14.00 54099.35 88888.00 2015-12-21 02:15:52.750 355 12476.10 13.93 54099.28 88888.00 2015-12-21 02:15:52.875 355 12476.00 13.85 54099.18 88888.00 2015-12-21 02:15:53.000 355 12475.90 13.75 54099.10 88888.00 2015-12-21 02:15:53.125 355 12475.85 13.68 54099.03 88888.00 2015-12-21 02:15:53.250 355 12475.70 13.62 54098.88 88888.00 2015-12-21 02:15:53.375 355 12475.62 13.55 54098.78 88888.00 2015-12-21 02:15:53.500 355 12475.48 13.47 54098.70 88888.00 2015-12-21 02:15:53.625 355 12475.42 13.38 54098.60 88888.00 2015-12-21 02:15:53.750 355 12475.30 13.30 54098.50 88888.00 2015-12-21 02:15:53.875 355 12475.20 13.22 54098.40 88888.00 2015-12-21 02:15:54.000 355 12475.10 13.10 54098.32 88888.00 2015-12-21 02:15:54.125 355 12475.08 12.97 54098.25 88888.00 2015-12-21 02:15:54.250 355 12475.00 12.88 54098.18 88888.00 2015-12-21 02:15:54.375 355 12474.98 12.82 54098.10 88888.00 2015-12-21 02:15:54.500 355 12474.90 12.78 54098.03 88888.00 2015-12-21 02:15:54.625 355 12474.88 12.70 54097.93 88888.00 2015-12-21 02:15:54.750 355 12474.80 12.55 54097.85 88888.00 2015-12-21 02:15:54.875 355 12474.70 12.47 54097.75 88888.00 2015-12-21 02:15:55.000 355 12474.75 12.38 54097.68 88888.00 2015-12-21 02:15:55.125 355 12474.75 12.25 54097.60 88888.00 2015-12-21 02:15:55.250 355 12474.70 12.10 54097.53 88888.00 2015-12-21 02:15:55.375 355 12474.65 12.00 54097.45 88888.00 2015-12-21 02:15:55.500 355 12474.62 11.95 54097.35 88888.00 2015-12-21 02:15:55.625 355 12474.55 11.85 54097.25 88888.00 2015-12-21 02:15:55.750 355 12474.52 11.78 54097.20 88888.00 2015-12-21 02:15:55.875 355 12474.50 11.62 54097.12 88888.00 2015-12-21 02:15:56.000 355 12474.48 11.53 54097.05 88888.00 2015-12-21 02:15:56.125 355 12474.42 11.43 54096.97 88888.00 2015-12-21 02:15:56.250 355 12474.38 11.30 54096.88 88888.00 2015-12-21 02:15:56.375 355 12474.40 11.20 54096.82 88888.00 2015-12-21 02:15:56.500 355 12474.40 11.12 54096.75 88888.00 2015-12-21 02:15:56.625 355 12474.38 10.97 54096.68 88888.00 2015-12-21 02:15:56.750 355 12474.35 10.85 54096.57 88888.00 2015-12-21 02:15:56.875 355 12474.38 10.72 54096.53 88888.00 2015-12-21 02:15:57.000 355 12474.38 10.60 54096.43 88888.00 2015-12-21 02:15:57.125 355 12474.35 10.47 54096.35 88888.00 2015-12-21 02:15:57.250 355 12474.35 10.35 54096.25 88888.00 2015-12-21 02:15:57.375 355 12474.35 10.28 54096.20 88888.00 2015-12-21 02:15:57.500 355 12474.35 10.15 54096.12 88888.00 2015-12-21 02:15:57.625 355 12474.42 10.10 54096.05 88888.00 2015-12-21 02:15:57.750 355 12474.45 10.00 54096.00 88888.00 2015-12-21 02:15:57.875 355 12474.38 9.88 54095.93 88888.00 2015-12-21 02:15:58.000 355 12474.40 9.72 54095.85 88888.00 2015-12-21 02:15:58.125 355 12474.42 9.62 54095.72 88888.00 2015-12-21 02:15:58.250 355 12474.45 9.55 54095.68 88888.00 2015-12-21 02:15:58.375 355 12474.52 9.45 54095.62 88888.00 2015-12-21 02:15:58.500 355 12474.52 9.32 54095.53 88888.00 2015-12-21 02:15:58.625 355 12474.45 9.22 54095.47 88888.00 2015-12-21 02:15:58.750 355 12474.45 9.15 54095.38 88888.00 2015-12-21 02:15:58.875 355 12474.48 9.00 54095.30 88888.00 2015-12-21 02:15:59.000 355 12474.52 8.90 54095.25 88888.00 2015-12-21 02:15:59.125 355 12474.58 8.82 54095.20 88888.00 2015-12-21 02:15:59.250 355 12474.67 8.72 54095.12 88888.00 2015-12-21 02:15:59.375 355 12474.80 8.65 54095.10 88888.00 2015-12-21 02:15:59.500 355 12474.85 8.53 54095.03 88888.00 2015-12-21 02:15:59.625 355 12474.95 8.35 54094.93 88888.00 2015-12-21 02:15:59.750 355 12474.98 8.25 54094.85 88888.00 2015-12-21 02:15:59.875 355 12475.10 8.15 54094.78 88888.00 2015-12-21 02:16:00.000 355 12475.20 8.00 54094.72 88888.00 2015-12-21 02:16:00.125 355 12475.27 7.90 54094.65 88888.00 2015-12-21 02:16:00.250 355 12475.25 7.75 54094.55 88888.00 2015-12-21 02:16:00.375 355 12475.30 7.62 54094.50 88888.00 2015-12-21 02:16:00.500 355 12475.42 7.55 54094.47 88888.00 2015-12-21 02:16:00.625 355 12475.48 7.42 54094.38 88888.00 2015-12-21 02:16:00.750 355 12475.45 7.33 54094.30 88888.00 2015-12-21 02:16:00.875 355 12475.52 7.22 54094.22 88888.00 2015-12-21 02:16:01.000 355 12475.58 7.12 54094.15 88888.00 2015-12-21 02:16:01.125 355 12475.60 7.00 54094.10 88888.00 2015-12-21 02:16:01.250 355 12475.67 6.90 54094.05 88888.00 2015-12-21 02:16:01.375 355 12475.85 6.83 54094.00 88888.00 2015-12-21 02:16:01.500 355 12475.95 6.75 54093.90 88888.00 2015-12-21 02:16:01.625 355 12475.95 6.62 54093.82 88888.00 2015-12-21 02:16:01.750 355 12475.98 6.53 54093.78 88888.00 2015-12-21 02:16:01.875 355 12476.02 6.45 54093.70 88888.00 2015-12-21 02:16:02.000 355 12476.12 6.38 54093.60 88888.00 2015-12-21 02:16:02.125 355 12476.27 6.30 54093.55 88888.00 2015-12-21 02:16:02.250 355 12476.30 6.15 54093.47 88888.00 2015-12-21 02:16:02.375 355 12476.38 6.05 54093.45 88888.00 2015-12-21 02:16:02.500 355 12476.45 5.92 54093.38 88888.00 2015-12-21 02:16:02.625 355 12476.50 5.90 54093.32 88888.00 2015-12-21 02:16:02.750 355 12476.55 5.78 54093.28 88888.00 2015-12-21 02:16:02.875 355 12476.62 5.65 54093.20 88888.00 2015-12-21 02:16:03.000 355 12476.70 5.58 54093.12 88888.00 2015-12-21 02:16:03.125 355 12476.70 5.45 54093.07 88888.00 2015-12-21 02:16:03.250 355 12476.73 5.30 54093.00 88888.00 2015-12-21 02:16:03.375 355 12476.85 5.25 54092.95 88888.00 2015-12-21 02:16:03.500 355 12476.95 5.12 54092.88 88888.00 2015-12-21 02:16:03.625 355 12477.00 5.00 54092.85 88888.00 2015-12-21 02:16:03.750 355 12477.05 4.88 54092.78 88888.00 2015-12-21 02:16:03.875 355 12477.02 4.78 54092.72 88888.00 2015-12-21 02:16:04.000 355 12477.08 4.70 54092.65 88888.00 2015-12-21 02:16:04.125 355 12477.15 4.58 54092.60 88888.00 2015-12-21 02:16:04.250 355 12477.15 4.42 54092.53 88888.00 2015-12-21 02:16:04.375 355 12477.15 4.35 54092.45 88888.00 2015-12-21 02:16:04.500 355 12477.12 4.20 54092.38 88888.00 2015-12-21 02:16:04.625 355 12477.12 4.08 54092.30 88888.00 2015-12-21 02:16:04.750 355 12477.17 3.98 54092.30 88888.00 2015-12-21 02:16:04.875 355 12477.15 3.85 54092.25 88888.00 2015-12-21 02:16:05.000 355 12477.15 3.73 54092.20 88888.00 2015-12-21 02:16:05.125 355 12477.12 3.58 54092.12 88888.00 2015-12-21 02:16:05.250 355 12477.02 3.40 54092.05 88888.00 2015-12-21 02:16:05.375 355 12477.02 3.27 54092.03 88888.00 2015-12-21 02:16:05.500 355 12477.00 3.17 54091.97 88888.00 2015-12-21 02:16:05.625 355 12476.98 3.00 54091.93 88888.00 2015-12-21 02:16:05.750 355 12477.00 2.85 54091.88 88888.00 2015-12-21 02:16:05.875 355 12477.05 2.70 54091.80 88888.00 2015-12-21 02:16:06.000 355 12477.02 2.52 54091.72 88888.00 2015-12-21 02:16:06.125 355 12476.98 2.40 54091.68 88888.00 2015-12-21 02:16:06.250 355 12476.90 2.25 54091.62 88888.00 2015-12-21 02:16:06.375 355 12476.88 2.12 54091.57 88888.00 2015-12-21 02:16:06.500 355 12476.85 1.95 54091.53 88888.00 2015-12-21 02:16:06.625 355 12476.77 1.77 54091.50 88888.00 2015-12-21 02:16:06.750 355 12476.73 1.65 54091.45 88888.00 2015-12-21 02:16:06.875 355 12476.70 1.45 54091.40 88888.00 2015-12-21 02:16:07.000 355 12476.62 1.23 54091.30 88888.00 2015-12-21 02:16:07.125 355 12476.55 1.00 54091.25 88888.00 2015-12-21 02:16:07.250 355 12476.52 0.80 54091.22 88888.00 2015-12-21 02:16:07.375 355 12476.52 0.65 54091.20 88888.00 2015-12-21 02:16:07.500 355 12476.48 0.45 54091.15 88888.00 2015-12-21 02:16:07.625 355 12476.40 0.25 54091.07 88888.00 2015-12-21 02:16:07.750 355 12476.27 0.05 54091.00 88888.00 2015-12-21 02:16:07.875 355 12476.15 -0.17 54090.95 88888.00 2015-12-21 02:16:08.000 355 12476.17 -0.40 54090.90 88888.00 2015-12-21 02:16:08.125 355 12476.15 -0.57 54090.88 88888.00 2015-12-21 02:16:08.250 355 12476.05 -0.82 54090.80 88888.00 2015-12-21 02:16:08.375 355 12476.05 -1.00 54090.75 88888.00 2015-12-21 02:16:08.500 355 12475.98 -1.23 54090.70 88888.00 2015-12-21 02:16:08.625 355 12475.88 -1.43 54090.62 88888.00 2015-12-21 02:16:08.750 355 12475.80 -1.60 54090.62 88888.00 2015-12-21 02:16:08.875 355 12475.73 -1.82 54090.57 88888.00 2015-12-21 02:16:09.000 355 12475.62 -2.08 54090.53 88888.00 2015-12-21 02:16:09.125 355 12475.55 -2.30 54090.47 88888.00 2015-12-21 02:16:09.250 355 12475.45 -2.58 54090.43 88888.00 2015-12-21 02:16:09.375 355 12475.42 -2.77 54090.40 88888.00 2015-12-21 02:16:09.500 355 12475.38 -2.98 54090.35 88888.00 2015-12-21 02:16:09.625 355 12475.35 -3.17 54090.35 88888.00 2015-12-21 02:16:09.750 355 12475.30 -3.40 54090.32 88888.00 2015-12-21 02:16:09.875 355 12475.17 -3.65 54090.28 88888.00 2015-12-21 02:16:10.000 355 12475.10 -3.90 54090.22 88888.00 2015-12-21 02:16:10.125 355 12475.00 -4.08 54090.20 88888.00 2015-12-21 02:16:10.250 355 12474.88 -4.35 54090.15 88888.00 2015-12-21 02:16:10.375 355 12474.70 -4.50 54090.10 88888.00 2015-12-21 02:16:10.500 355 12474.52 -4.70 54090.07 88888.00 2015-12-21 02:16:10.625 355 12474.42 -4.95 54090.05 88888.00 2015-12-21 02:16:10.750 355 12474.40 -5.17 54090.00 88888.00 2015-12-21 02:16:10.875 355 12474.38 -5.38 54089.97 88888.00 2015-12-21 02:16:11.000 355 12474.27 -5.55 54089.90 88888.00 2015-12-21 02:16:11.125 355 12474.17 -5.78 54089.88 88888.00 2015-12-21 02:16:11.250 355 12474.05 -6.00 54089.85 88888.00 2015-12-21 02:16:11.375 355 12473.92 -6.12 54089.78 88888.00 2015-12-21 02:16:11.500 355 12473.80 -6.33 54089.72 88888.00 2015-12-21 02:16:11.625 355 12473.77 -6.45 54089.72 88888.00 2015-12-21 02:16:11.750 355 12473.70 -6.65 54089.70 88888.00 2015-12-21 02:16:11.875 355 12473.50 -6.83 54089.65 88888.00 2015-12-21 02:16:12.000 355 12473.33 -6.97 54089.60 88888.00 2015-12-21 02:16:12.125 355 12473.33 -7.12 54089.57 88888.00 2015-12-21 02:16:12.250 355 12473.20 -7.28 54089.53 88888.00 2015-12-21 02:16:12.375 355 12473.10 -7.35 54089.47 88888.00 2015-12-21 02:16:12.500 355 12473.02 -7.50 54089.47 88888.00 2015-12-21 02:16:12.625 355 12472.92 -7.62 54089.40 88888.00 2015-12-21 02:16:12.750 355 12472.85 -7.78 54089.32 88888.00 2015-12-21 02:16:12.875 355 12472.80 -7.90 54089.32 88888.00 2015-12-21 02:16:13.000 355 12472.70 -7.97 54089.28 88888.00 2015-12-21 02:16:13.125 355 12472.52 -8.10 54089.25 88888.00 2015-12-21 02:16:13.250 355 12472.40 -8.25 54089.15 88888.00 2015-12-21 02:16:13.375 355 12472.35 -8.32 54089.12 88888.00 2015-12-21 02:16:13.500 355 12472.30 -8.40 54089.05 88888.00 2015-12-21 02:16:13.625 355 12472.25 -8.47 54089.00 88888.00 2015-12-21 02:16:13.750 355 12472.17 -8.55 54088.95 88888.00 2015-12-21 02:16:13.875 355 12472.10 -8.65 54088.90 88888.00 2015-12-21 02:16:14.000 355 12472.05 -8.75 54088.85 88888.00 2015-12-21 02:16:14.125 355 12472.05 -8.80 54088.80 88888.00 2015-12-21 02:16:14.250 355 12471.98 -8.90 54088.78 88888.00 2015-12-21 02:16:14.375 355 12471.85 -8.95 54088.72 88888.00 2015-12-21 02:16:14.500 355 12471.77 -9.05 54088.65 88888.00 2015-12-21 02:16:14.625 355 12471.77 -9.10 54088.60 88888.00 2015-12-21 02:16:14.750 355 12471.83 -9.12 54088.57 88888.00 2015-12-21 02:16:14.875 355 12471.80 -9.15 54088.50 88888.00 2015-12-21 02:16:15.000 355 12471.73 -9.22 54088.43 88888.00 2015-12-21 02:16:15.125 355 12471.65 -9.28 54088.38 88888.00 2015-12-21 02:16:15.250 355 12471.62 -9.30 54088.32 88888.00 2015-12-21 02:16:15.375 355 12471.62 -9.32 54088.30 88888.00 2015-12-21 02:16:15.500 355 12471.60 -9.43 54088.22 88888.00 2015-12-21 02:16:15.625 355 12471.55 -9.47 54088.15 88888.00 2015-12-21 02:16:15.750 355 12471.45 -9.50 54088.12 88888.00 2015-12-21 02:16:15.875 355 12471.40 -9.53 54088.05 88888.00 2015-12-21 02:16:16.000 355 12471.45 -9.60 54088.03 88888.00 2015-12-21 02:16:16.125 355 12471.45 -9.65 54087.97 88888.00 2015-12-21 02:16:16.250 355 12471.38 -9.78 54087.90 88888.00 2015-12-21 02:16:16.375 355 12471.40 -9.78 54087.82 88888.00 2015-12-21 02:16:16.500 355 12471.45 -9.85 54087.78 88888.00 2015-12-21 02:16:16.625 355 12471.42 -9.90 54087.72 88888.00 2015-12-21 02:16:16.750 355 12471.40 -9.97 54087.70 88888.00 2015-12-21 02:16:16.875 355 12471.40 -10.05 54087.60 88888.00 2015-12-21 02:16:17.000 355 12471.38 -10.15 54087.53 88888.00 2015-12-21 02:16:17.125 355 12471.35 -10.22 54087.47 88888.00 2015-12-21 02:16:17.250 355 12471.35 -10.32 54087.43 88888.00 2015-12-21 02:16:17.375 355 12471.33 -10.35 54087.40 88888.00 2015-12-21 02:16:17.500 355 12471.27 -10.43 54087.35 88888.00 2015-12-21 02:16:17.625 355 12471.25 -10.53 54087.30 88888.00 2015-12-21 02:16:17.750 355 12471.27 -10.65 54087.25 88888.00 2015-12-21 02:16:17.875 355 12471.33 -10.75 54087.20 88888.00 2015-12-21 02:16:18.000 355 12471.35 -10.85 54087.15 88888.00 2015-12-21 02:16:18.125 355 12471.40 -10.95 54087.10 88888.00 2015-12-21 02:16:18.250 355 12471.40 -11.10 54087.07 88888.00 2015-12-21 02:16:18.375 355 12471.42 -11.15 54087.03 88888.00 2015-12-21 02:16:18.500 355 12471.45 -11.28 54086.95 88888.00 2015-12-21 02:16:18.625 355 12471.45 -11.38 54086.90 88888.00 2015-12-21 02:16:18.750 355 12471.50 -11.50 54086.82 88888.00 2015-12-21 02:16:18.875 355 12471.52 -11.55 54086.82 88888.00 2015-12-21 02:16:19.000 355 12471.48 -11.68 54086.78 88888.00 2015-12-21 02:16:19.125 355 12471.50 -11.78 54086.75 88888.00 2015-12-21 02:16:19.250 355 12471.52 -11.85 54086.72 88888.00 2015-12-21 02:16:19.375 355 12471.62 -11.90 54086.68 88888.00 2015-12-21 02:16:19.500 355 12471.67 -11.97 54086.65 88888.00 2015-12-21 02:16:19.625 355 12471.62 -12.07 54086.60 88888.00 2015-12-21 02:16:19.750 355 12471.62 -12.15 54086.57 88888.00 2015-12-21 02:16:19.875 355 12471.65 -12.22 54086.53 88888.00 2015-12-21 02:16:20.000 355 12471.60 -12.30 54086.47 88888.00 2015-12-21 02:16:20.125 355 12471.62 -12.38 54086.45 88888.00 2015-12-21 02:16:20.250 355 12471.67 -12.38 54086.40 88888.00 2015-12-21 02:16:20.375 355 12471.77 -12.40 54086.38 88888.00 2015-12-21 02:16:20.500 355 12471.77 -12.47 54086.35 88888.00 2015-12-21 02:16:20.625 355 12471.80 -12.55 54086.30 88888.00 2015-12-21 02:16:20.750 355 12471.77 -12.57 54086.28 88888.00 2015-12-21 02:16:20.875 355 12471.75 -12.60 54086.20 88888.00 2015-12-21 02:16:21.000 355 12471.75 -12.60 54086.15 88888.00 2015-12-21 02:16:21.125 355 12471.77 -12.62 54086.07 88888.00 2015-12-21 02:16:21.250 355 12471.75 -12.68 54086.07 88888.00 2015-12-21 02:16:21.375 355 12471.75 -12.65 54086.00 88888.00 2015-12-21 02:16:21.500 355 12471.80 -12.62 54085.97 88888.00 2015-12-21 02:16:21.625 355 12471.88 -12.60 54085.95 88888.00 2015-12-21 02:16:21.750 355 12471.88 -12.60 54085.93 88888.00 2015-12-21 02:16:21.875 355 12471.83 -12.62 54085.85 88888.00 2015-12-21 02:16:22.000 355 12471.88 -12.62 54085.80 88888.00 2015-12-21 02:16:22.125 355 12471.95 -12.60 54085.75 88888.00 2015-12-21 02:16:22.250 355 12471.90 -12.60 54085.72 88888.00 2015-12-21 02:16:22.375 355 12471.90 -12.57 54085.68 88888.00 2015-12-21 02:16:22.500 355 12471.92 -12.53 54085.65 88888.00 2015-12-21 02:16:22.625 355 12472.02 -12.50 54085.62 88888.00 2015-12-21 02:16:22.750 355 12472.05 -12.50 54085.57 88888.00 2015-12-21 02:16:22.875 355 12471.98 -12.53 54085.53 88888.00 2015-12-21 02:16:23.000 355 12472.02 -12.47 54085.47 88888.00 2015-12-21 02:16:23.125 355 12472.08 -12.47 54085.43 88888.00 2015-12-21 02:16:23.250 355 12472.08 -12.47 54085.38 88888.00 2015-12-21 02:16:23.375 355 12472.10 -12.45 54085.35 88888.00 2015-12-21 02:16:23.500 355 12472.17 -12.45 54085.30 88888.00 2015-12-21 02:16:23.625 355 12472.23 -12.43 54085.22 88888.00 2015-12-21 02:16:23.750 355 12472.27 -12.40 54085.18 88888.00 2015-12-21 02:16:23.875 355 12472.33 -12.40 54085.15 88888.00 2015-12-21 02:16:24.000 355 12472.35 -12.40 54085.10 88888.00 2015-12-21 02:16:24.125 355 12472.40 -12.38 54085.07 88888.00 2015-12-21 02:16:24.250 355 12472.42 -12.38 54085.03 88888.00 2015-12-21 02:16:24.375 355 12472.45 -12.38 54084.97 88888.00 2015-12-21 02:16:24.500 355 12472.42 -12.38 54084.95 88888.00 2015-12-21 02:16:24.625 355 12472.42 -12.32 54084.90 88888.00 2015-12-21 02:16:24.750 355 12472.48 -12.32 54084.85 88888.00 2015-12-21 02:16:24.875 355 12472.52 -12.38 54084.80 88888.00 2015-12-21 02:16:25.000 355 12472.55 -12.40 54084.78 88888.00 2015-12-21 02:16:25.125 355 12472.62 -12.38 54084.75 88888.00 2015-12-21 02:16:25.250 355 12472.67 -12.40 54084.72 88888.00 2015-12-21 02:16:25.375 355 12472.73 -12.38 54084.70 88888.00 2015-12-21 02:16:25.500 355 12472.70 -12.40 54084.68 88888.00 2015-12-21 02:16:25.625 355 12472.70 -12.43 54084.62 88888.00 2015-12-21 02:16:25.750 355 12472.75 -12.50 54084.60 88888.00 2015-12-21 02:16:25.875 355 12472.73 -12.47 54084.57 88888.00 2015-12-21 02:16:26.000 355 12472.75 -12.50 54084.53 88888.00 2015-12-21 02:16:26.125 355 12472.75 -12.55 54084.50 88888.00 2015-12-21 02:16:26.250 355 12472.73 -12.65 54084.45 88888.00 2015-12-21 02:16:26.375 355 12472.77 -12.68 54084.40 88888.00 2015-12-21 02:16:26.500 355 12472.77 -12.70 54084.40 88888.00 2015-12-21 02:16:26.625 355 12472.77 -12.72 54084.40 88888.00 2015-12-21 02:16:26.750 355 12472.83 -12.80 54084.38 88888.00 2015-12-21 02:16:26.875 355 12472.80 -12.88 54084.35 88888.00 2015-12-21 02:16:27.000 355 12472.80 -12.95 54084.30 88888.00 2015-12-21 02:16:27.125 355 12472.75 -13.00 54084.30 88888.00 2015-12-21 02:16:27.250 355 12472.70 -13.05 54084.30 88888.00 2015-12-21 02:16:27.375 355 12472.70 -13.10 54084.25 88888.00 2015-12-21 02:16:27.500 355 12472.70 -13.15 54084.22 88888.00 2015-12-21 02:16:27.625 355 12472.73 -13.18 54084.18 88888.00 2015-12-21 02:16:27.750 355 12472.73 -13.25 54084.20 88888.00 2015-12-21 02:16:27.875 355 12472.73 -13.32 54084.20 88888.00 2015-12-21 02:16:28.000 355 12472.73 -13.38 54084.20 88888.00 2015-12-21 02:16:28.125 355 12472.73 -13.43 54084.20 88888.00 2015-12-21 02:16:28.250 355 12472.75 -13.47 54084.18 88888.00 2015-12-21 02:16:28.375 355 12472.75 -13.55 54084.12 88888.00 2015-12-21 02:16:28.500 355 12472.75 -13.62 54084.10 88888.00 2015-12-21 02:16:28.625 355 12472.77 -13.70 54084.05 88888.00 2015-12-21 02:16:28.750 355 12472.73 -13.75 54084.07 88888.00 2015-12-21 02:16:28.875 355 12472.77 -13.75 54084.07 88888.00 2015-12-21 02:16:29.000 355 12472.77 -13.80 54084.07 88888.00 2015-12-21 02:16:29.125 355 12472.80 -13.88 54084.07 88888.00 2015-12-21 02:16:29.250 355 12472.77 -13.95 54084.05 88888.00 2015-12-21 02:16:29.375 355 12472.83 -13.97 54084.05 88888.00 2015-12-21 02:16:29.500 355 12472.88 -14.05 54084.03 88888.00 2015-12-21 02:16:29.625 355 12472.88 -14.07 54084.03 88888.00 2015-12-21 02:16:29.750 355 12472.85 -14.15 54084.00 88888.00 2015-12-21 02:16:29.875 355 12472.90 -14.18 54083.97 88888.00 2015-12-21 02:16:30.000 355 12472.95 -14.22 54084.00 88888.00 2015-12-21 02:16:30.125 355 12472.98 -14.30 54084.00 88888.00 2015-12-21 02:16:30.250 355 12473.02 -14.32 54084.00 88888.00 2015-12-21 02:16:30.375 355 12473.12 -14.32 54084.00 88888.00 2015-12-21 02:16:30.500 355 12473.23 -14.38 54083.97 88888.00 2015-12-21 02:16:30.625 355 12473.27 -14.45 54083.95 88888.00 2015-12-21 02:16:30.750 355 12473.25 -14.50 54083.95 88888.00 2015-12-21 02:16:30.875 355 12473.35 -14.55 54083.95 88888.00 2015-12-21 02:16:31.000 355 12473.48 -14.62 54083.95 88888.00 2015-12-21 02:16:31.125 355 12473.58 -14.70 54083.95 88888.00 2015-12-21 02:16:31.250 355 12473.65 -14.78 54083.95 88888.00 2015-12-21 02:16:31.375 355 12473.73 -14.82 54083.93 88888.00 2015-12-21 02:16:31.500 355 12473.80 -14.85 54083.95 88888.00 2015-12-21 02:16:31.625 355 12473.88 -14.93 54083.93 88888.00 2015-12-21 02:16:31.750 355 12473.95 -14.95 54083.93 88888.00 2015-12-21 02:16:31.875 355 12474.02 -15.00 54083.90 88888.00 2015-12-21 02:16:32.000 355 12474.08 -15.03 54083.90 88888.00 2015-12-21 02:16:32.125 355 12474.23 -15.05 54083.90 88888.00 2015-12-21 02:16:32.250 355 12474.30 -15.10 54083.90 88888.00 2015-12-21 02:16:32.375 355 12474.40 -15.12 54083.90 88888.00 2015-12-21 02:16:32.500 355 12474.48 -15.15 54083.88 88888.00 2015-12-21 02:16:32.625 355 12474.62 -15.15 54083.88 88888.00 2015-12-21 02:16:32.750 355 12474.70 -15.15 54083.88 88888.00 2015-12-21 02:16:32.875 355 12474.80 -15.15 54083.88 88888.00 2015-12-21 02:16:33.000 355 12474.88 -15.15 54083.88 88888.00 2015-12-21 02:16:33.125 355 12474.95 -15.12 54083.85 88888.00 2015-12-21 02:16:33.250 355 12475.08 -15.10 54083.88 88888.00 2015-12-21 02:16:33.375 355 12475.23 -15.07 54083.88 88888.00 2015-12-21 02:16:33.500 355 12475.33 -15.05 54083.82 88888.00 2015-12-21 02:16:33.625 355 12475.38 -15.05 54083.80 88888.00 2015-12-21 02:16:33.750 355 12475.48 -15.03 54083.80 88888.00 2015-12-21 02:16:33.875 355 12475.65 -15.00 54083.78 88888.00 2015-12-21 02:16:34.000 355 12475.83 -14.97 54083.78 88888.00 2015-12-21 02:16:34.125 355 12475.90 -14.93 54083.78 88888.00 2015-12-21 02:16:34.250 355 12475.98 -14.93 54083.78 88888.00 2015-12-21 02:16:34.375 355 12476.12 -14.90 54083.72 88888.00 2015-12-21 02:16:34.500 355 12476.27 -14.88 54083.75 88888.00 2015-12-21 02:16:34.625 355 12476.38 -14.88 54083.72 88888.00 2015-12-21 02:16:34.750 355 12476.48 -14.85 54083.70 88888.00 2015-12-21 02:16:34.875 355 12476.65 -14.85 54083.72 88888.00 2015-12-21 02:16:35.000 355 12476.77 -14.85 54083.72 88888.00 2015-12-21 02:16:35.125 355 12476.88 -14.82 54083.72 88888.00 2015-12-21 02:16:35.250 355 12476.98 -14.85 54083.75 88888.00 2015-12-21 02:16:35.375 355 12477.12 -14.82 54083.75 88888.00 2015-12-21 02:16:35.500 355 12477.33 -14.82 54083.70 88888.00 2015-12-21 02:16:35.625 355 12477.52 -14.82 54083.68 88888.00 2015-12-21 02:16:35.750 355 12477.58 -14.85 54083.65 88888.00 2015-12-21 02:16:35.875 355 12477.65 -14.80 54083.65 88888.00 2015-12-21 02:16:36.000 355 12477.83 -14.80 54083.65 88888.00 2015-12-21 02:16:36.125 355 12478.00 -14.80 54083.62 88888.00 2015-12-21 02:16:36.250 355 12478.08 -14.88 54083.60 88888.00 2015-12-21 02:16:36.375 355 12478.20 -14.88 54083.60 88888.00 2015-12-21 02:16:36.500 355 12478.30 -14.90 54083.60 88888.00 2015-12-21 02:16:36.625 355 12478.38 -14.95 54083.57 88888.00 2015-12-21 02:16:36.750 355 12478.45 -15.03 54083.57 88888.00 2015-12-21 02:16:36.875 355 12478.58 -15.10 54083.57 88888.00 2015-12-21 02:16:37.000 355 12478.70 -15.10 54083.53 88888.00 2015-12-21 02:16:37.125 355 12478.80 -15.15 54083.53 88888.00 2015-12-21 02:16:37.250 355 12478.77 -15.20 54083.53 88888.00 2015-12-21 02:16:37.375 355 12478.85 -15.22 54083.50 88888.00 2015-12-21 02:16:37.500 355 12479.00 -15.25 54083.50 88888.00 2015-12-21 02:16:37.625 355 12479.12 -15.28 54083.50 88888.00 2015-12-21 02:16:37.750 355 12479.17 -15.32 54083.47 88888.00 2015-12-21 02:16:37.875 355 12479.27 -15.38 54083.45 88888.00 2015-12-21 02:16:38.000 355 12479.45 -15.45 54083.43 88888.00 2015-12-21 02:16:38.125 355 12479.50 -15.55 54083.40 88888.00 2015-12-21 02:16:38.250 355 12479.58 -15.62 54083.40 88888.00 2015-12-21 02:16:38.375 355 12479.62 -15.65 54083.40 88888.00 2015-12-21 02:16:38.500 355 12479.67 -15.68 54083.40 88888.00 2015-12-21 02:16:38.625 355 12479.75 -15.78 54083.40 88888.00 2015-12-21 02:16:38.750 355 12479.77 -15.82 54083.40 88888.00 2015-12-21 02:16:38.875 355 12479.80 -15.85 54083.38 88888.00 2015-12-21 02:16:39.000 355 12479.80 -15.90 54083.32 88888.00 2015-12-21 02:16:39.125 355 12479.83 -15.95 54083.32 88888.00 2015-12-21 02:16:39.250 355 12479.73 -16.05 54083.30 88888.00 2015-12-21 02:16:39.375 355 12479.73 -16.05 54083.28 88888.00 2015-12-21 02:16:39.500 355 12479.75 -16.07 54083.28 88888.00 2015-12-21 02:16:39.625 355 12479.75 -16.12 54083.28 88888.00 2015-12-21 02:16:39.750 355 12479.73 -16.20 54083.25 88888.00 2015-12-21 02:16:39.875 355 12479.75 -16.23 54083.22 88888.00 2015-12-21 02:16:40.000 355 12479.65 -16.25 54083.20 88888.00 2015-12-21 02:16:40.125 355 12479.55 -16.27 54083.20 88888.00 2015-12-21 02:16:40.250 355 12479.50 -16.38 54083.18 88888.00 2015-12-21 02:16:40.375 355 12479.48 -16.35 54083.15 88888.00 2015-12-21 02:16:40.500 355 12479.45 -16.40 54083.12 88888.00 2015-12-21 02:16:40.625 355 12479.38 -16.43 54083.10 88888.00 2015-12-21 02:16:40.750 355 12479.30 -16.43 54083.10 88888.00 2015-12-21 02:16:40.875 355 12479.25 -16.50 54083.07 88888.00 2015-12-21 02:16:41.000 355 12479.15 -16.60 54083.05 88888.00 2015-12-21 02:16:41.125 355 12479.12 -16.65 54083.03 88888.00 2015-12-21 02:16:41.250 355 12478.98 -16.75 54082.95 88888.00 2015-12-21 02:16:41.375 355 12478.92 -16.77 54082.95 88888.00 2015-12-21 02:16:41.500 355 12478.90 -16.82 54082.95 88888.00 2015-12-21 02:16:41.625 355 12478.80 -16.95 54082.88 88888.00 2015-12-21 02:16:41.750 355 12478.67 -17.05 54082.88 88888.00 2015-12-21 02:16:41.875 355 12478.52 -17.15 54082.82 88888.00 2015-12-21 02:16:42.000 355 12478.45 -17.23 54082.80 88888.00 2015-12-21 02:16:42.125 355 12478.40 -17.30 54082.80 88888.00 2015-12-21 02:16:42.250 355 12478.30 -17.40 54082.80 88888.00 2015-12-21 02:16:42.375 355 12478.27 -17.45 54082.78 88888.00 2015-12-21 02:16:42.500 355 12478.20 -17.52 54082.70 88888.00 2015-12-21 02:16:42.625 355 12478.02 -17.65 54082.68 88888.00 2015-12-21 02:16:42.750 355 12477.85 -17.82 54082.65 88888.00 2015-12-21 02:16:42.875 355 12477.75 -17.95 54082.65 88888.00 2015-12-21 02:16:43.000 355 12477.62 -18.05 54082.57 88888.00 2015-12-21 02:16:43.125 355 12477.65 -18.10 54082.60 88888.00 2015-12-21 02:16:43.250 355 12477.62 -18.23 54082.55 88888.00 2015-12-21 02:16:43.375 355 12477.58 -18.35 54082.53 88888.00 2015-12-21 02:16:43.500 355 12477.48 -18.48 54082.50 88888.00 2015-12-21 02:16:43.625 355 12477.40 -18.62 54082.47 88888.00 2015-12-21 02:16:43.750 355 12477.33 -18.70 54082.43 88888.00 2015-12-21 02:16:43.875 355 12477.23 -18.82 54082.43 88888.00 2015-12-21 02:16:44.000 355 12477.20 -18.93 54082.40 88888.00 2015-12-21 02:16:44.125 355 12477.15 -19.07 54082.38 88888.00 2015-12-21 02:16:44.250 355 12477.00 -19.23 54082.32 88888.00 2015-12-21 02:16:44.375 355 12476.98 -19.32 54082.30 88888.00 2015-12-21 02:16:44.500 355 12476.90 -19.48 54082.28 88888.00 2015-12-21 02:16:44.625 355 12476.88 -19.60 54082.22 88888.00 2015-12-21 02:16:44.750 355 12476.90 -19.70 54082.20 88888.00 2015-12-21 02:16:44.875 355 12476.88 -19.85 54082.18 88888.00 2015-12-21 02:16:45.000 355 12476.80 -20.00 54082.12 88888.00 2015-12-21 02:16:45.125 355 12476.75 -20.10 54082.10 88888.00 2015-12-21 02:16:45.250 355 12476.75 -20.20 54082.07 88888.00 2015-12-21 02:16:45.375 355 12476.70 -20.27 54082.05 88888.00 2015-12-21 02:16:45.500 355 12476.60 -20.38 54082.00 88888.00 2015-12-21 02:16:45.625 355 12476.58 -20.52 54081.95 88888.00 2015-12-21 02:16:45.750 355 12476.52 -20.68 54081.90 88888.00 2015-12-21 02:16:45.875 355 12476.58 -20.80 54081.82 88888.00 2015-12-21 02:16:46.000 355 12476.58 -20.93 54081.78 88888.00 2015-12-21 02:16:46.125 355 12476.58 -21.07 54081.72 88888.00 2015-12-21 02:16:46.250 355 12476.48 -21.25 54081.70 88888.00 2015-12-21 02:16:46.375 355 12476.42 -21.32 54081.65 88888.00 2015-12-21 02:16:46.500 355 12476.35 -21.48 54081.60 88888.00 2015-12-21 02:16:46.625 355 12476.30 -21.60 54081.57 88888.00 2015-12-21 02:16:46.750 355 12476.25 -21.73 54081.55 88888.00 2015-12-21 02:16:46.875 355 12476.23 -21.82 54081.45 88888.00 2015-12-21 02:16:47.000 355 12476.25 -21.95 54081.40 88888.00 2015-12-21 02:16:47.125 355 12476.25 -22.05 54081.32 88888.00 2015-12-21 02:16:47.250 355 12476.20 -22.23 54081.28 88888.00 2015-12-21 02:16:47.375 355 12476.15 -22.30 54081.22 88888.00 2015-12-21 02:16:47.500 355 12476.05 -22.43 54081.20 88888.00 2015-12-21 02:16:47.625 355 12475.95 -22.52 54081.12 88888.00 2015-12-21 02:16:47.750 355 12475.90 -22.65 54081.05 88888.00 2015-12-21 02:16:47.875 355 12475.92 -22.73 54081.03 88888.00 2015-12-21 02:16:48.000 355 12475.92 -22.82 54080.95 88888.00 2015-12-21 02:16:48.125 355 12475.88 -22.95 54080.90 88888.00 2015-12-21 02:16:48.250 355 12475.80 -23.05 54080.85 88888.00 2015-12-21 02:16:48.375 355 12475.83 -23.18 54080.80 88888.00 2015-12-21 02:16:48.500 355 12475.85 -23.27 54080.75 88888.00 2015-12-21 02:16:48.625 355 12475.83 -23.35 54080.72 88888.00 2015-12-21 02:16:48.750 355 12475.77 -23.48 54080.65 88888.00 2015-12-21 02:16:48.875 355 12475.70 -23.60 54080.60 88888.00 2015-12-21 02:16:49.000 355 12475.65 -23.65 54080.53 88888.00 2015-12-21 02:16:49.125 355 12475.67 -23.75 54080.50 88888.00 2015-12-21 02:16:49.250 355 12475.60 -23.95 54080.40 88888.00 2015-12-21 02:16:49.375 355 12475.60 -24.00 54080.35 88888.00 2015-12-21 02:16:49.500 355 12475.55 -24.12 54080.30 88888.00 2015-12-21 02:16:49.625 355 12475.55 -24.23 54080.25 88888.00 2015-12-21 02:16:49.750 355 12475.62 -24.35 54080.15 88888.00 2015-12-21 02:16:49.875 355 12475.65 -24.50 54080.10 88888.00 2015-12-21 02:16:50.000 355 12475.62 -24.60 54080.05 88888.00 2015-12-21 02:16:50.125 355 12475.65 -24.68 54080.00 88888.00 2015-12-21 02:16:50.250 355 12475.65 -24.82 54079.93 88888.00 2015-12-21 02:16:50.375 355 12475.65 -24.88 54079.88 88888.00 2015-12-21 02:16:50.500 355 12475.70 -25.02 54079.78 88888.00 2015-12-21 02:16:50.625 355 12475.77 -25.12 54079.72 88888.00 2015-12-21 02:16:50.750 355 12475.77 -25.20 54079.62 88888.00 2015-12-21 02:16:50.875 355 12475.80 -25.27 54079.60 88888.00 2015-12-21 02:16:51.000 355 12475.90 -25.40 54079.50 88888.00 2015-12-21 02:16:51.125 355 12475.88 -25.52 54079.43 88888.00 2015-12-21 02:16:51.250 355 12475.90 -25.65 54079.35 88888.00 2015-12-21 02:16:51.375 355 12476.02 -25.73 54079.30 88888.00 2015-12-21 02:16:51.500 355 12475.98 -25.90 54079.22 88888.00 2015-12-21 02:16:51.625 355 12475.88 -26.00 54079.18 88888.00 2015-12-21 02:16:51.750 355 12475.92 -26.07 54079.12 88888.00 2015-12-21 02:16:51.875 355 12476.00 -26.20 54079.03 88888.00 2015-12-21 02:16:52.000 355 12476.02 -26.35 54078.97 88888.00 2015-12-21 02:16:52.125 355 12476.00 -26.48 54078.93 88888.00 2015-12-21 02:16:52.250 355 12476.00 -26.62 54078.82 88888.00 2015-12-21 02:16:52.375 355 12476.05 -26.70 54078.75 88888.00 2015-12-21 02:16:52.500 355 12476.08 -26.80 54078.70 88888.00 2015-12-21 02:16:52.625 355 12476.02 -26.90 54078.60 88888.00 2015-12-21 02:16:52.750 355 12476.00 -26.98 54078.53 88888.00 2015-12-21 02:16:52.875 355 12476.05 -27.05 54078.45 88888.00 2015-12-21 02:16:53.000 355 12476.02 -27.18 54078.40 88888.00 2015-12-21 02:16:53.125 355 12476.02 -27.25 54078.32 88888.00 2015-12-21 02:16:53.250 355 12475.88 -27.38 54078.22 88888.00 2015-12-21 02:16:53.375 355 12475.88 -27.43 54078.15 88888.00 2015-12-21 02:16:53.500 355 12475.85 -27.55 54078.10 88888.00 2015-12-21 02:16:53.625 355 12475.83 -27.60 54078.05 88888.00 2015-12-21 02:16:53.750 355 12475.75 -27.65 54077.97 88888.00 2015-12-21 02:16:53.875 355 12475.70 -27.73 54077.90 88888.00 2015-12-21 02:16:54.000 355 12475.65 -27.80 54077.80 88888.00 2015-12-21 02:16:54.125 355 12475.62 -27.88 54077.72 88888.00 2015-12-21 02:16:54.250 355 12475.62 -27.93 54077.62 88888.00 2015-12-21 02:16:54.375 355 12475.60 -28.00 54077.60 88888.00 2015-12-21 02:16:54.500 355 12475.52 -28.02 54077.47 88888.00 2015-12-21 02:16:54.625 355 12475.45 -28.10 54077.43 88888.00 2015-12-21 02:16:54.750 355 12475.42 -28.15 54077.35 88888.00 2015-12-21 02:16:54.875 355 12475.40 -28.27 54077.28 88888.00 2015-12-21 02:16:55.000 355 12475.38 -28.32 54077.15 88888.00 2015-12-21 02:16:55.125 355 12475.33 -28.40 54077.07 88888.00 2015-12-21 02:16:55.250 355 12475.33 -28.50 54076.97 88888.00 2015-12-21 02:16:55.375 355 12475.35 -28.55 54076.90 88888.00 2015-12-21 02:16:55.500 355 12475.27 -28.62 54076.82 88888.00 2015-12-21 02:16:55.625 355 12475.17 -28.73 54076.75 88888.00 2015-12-21 02:16:55.750 355 12475.10 -28.75 54076.65 88888.00 2015-12-21 02:16:55.875 355 12475.10 -28.80 54076.55 88888.00 2015-12-21 02:16:56.000 355 12475.12 -28.90 54076.45 88888.00 2015-12-21 02:16:56.125 355 12475.05 -29.00 54076.38 88888.00 2015-12-21 02:16:56.250 355 12474.95 -29.10 54076.30 88888.00 2015-12-21 02:16:56.375 355 12474.98 -29.15 54076.22 88888.00 2015-12-21 02:16:56.500 355 12474.90 -29.27 54076.12 88888.00 2015-12-21 02:16:56.625 355 12474.80 -29.38 54076.05 88888.00 2015-12-21 02:16:56.750 355 12474.73 -29.45 54075.97 88888.00 2015-12-21 02:16:56.875 355 12474.67 -29.52 54075.93 88888.00 2015-12-21 02:16:57.000 355 12474.70 -29.60 54075.80 88888.00 2015-12-21 02:16:57.125 355 12474.67 -29.70 54075.70 88888.00 2015-12-21 02:16:57.250 355 12474.62 -29.88 54075.60 88888.00 2015-12-21 02:16:57.375 355 12474.62 -29.93 54075.53 88888.00 2015-12-21 02:16:57.500 355 12474.55 -30.07 54075.43 88888.00 2015-12-21 02:16:57.625 355 12474.50 -30.20 54075.32 88888.00 2015-12-21 02:16:57.750 355 12474.42 -30.32 54075.25 88888.00 2015-12-21 02:16:57.875 355 12474.38 -30.48 54075.18 88888.00 2015-12-21 02:16:58.000 355 12474.42 -30.60 54075.05 88888.00 2015-12-21 02:16:58.125 355 12474.42 -30.75 54074.95 88888.00 2015-12-21 02:16:58.250 355 12474.40 -30.95 54074.85 88888.00 2015-12-21 02:16:58.375 355 12474.42 -31.07 54074.78 88888.00 2015-12-21 02:16:58.500 355 12474.38 -31.27 54074.70 88888.00 2015-12-21 02:16:58.625 355 12474.38 -31.50 54074.57 88888.00 2015-12-21 02:16:58.750 355 12474.38 -31.68 54074.50 88888.00 2015-12-21 02:16:58.875 355 12474.38 -31.88 54074.45 88888.00 2015-12-21 02:16:59.000 355 12474.38 -32.05 54074.32 88888.00 2015-12-21 02:16:59.125 355 12474.40 -32.30 54074.25 88888.00 2015-12-21 02:16:59.250 355 12474.45 -32.50 54074.12 88888.00 2015-12-21 02:16:59.375 355 12474.42 -32.70 54074.07 88888.00 2015-12-21 02:16:59.500 355 12474.35 -32.95 54073.97 88888.00 2015-12-21 02:16:59.625 355 12474.35 -33.15 54073.90 88888.00 2015-12-21 02:16:59.750 355 12474.45 -33.35 54073.82 88888.00 2015-12-21 02:16:59.875 355 12474.45 -33.52 54073.75 88888.00 2015-12-21 02:17:00.000 355 12474.48 -33.75 54073.65 88888.00 2015-12-21 02:17:00.125 355 12474.58 -33.98 54073.55 88888.00 2015-12-21 02:17:00.250 355 12474.65 -34.23 54073.47 88888.00 2015-12-21 02:17:00.375 355 12474.75 -34.35 54073.35 88888.00 2015-12-21 02:17:00.500 355 12474.77 -34.58 54073.25 88888.00 2015-12-21 02:17:00.625 355 12474.83 -34.80 54073.18 88888.00 2015-12-21 02:17:00.750 355 12474.92 -35.05 54073.07 88888.00 2015-12-21 02:17:00.875 355 12475.05 -35.27 54073.00 88888.00 2015-12-21 02:17:01.000 355 12475.12 -35.52 54072.93 88888.00 2015-12-21 02:17:01.125 355 12475.10 -35.73 54072.82 88888.00 2015-12-21 02:17:01.250 355 12475.20 -36.00 54072.72 88888.00 2015-12-21 02:17:01.375 355 12475.30 -36.15 54072.65 88888.00 2015-12-21 02:17:01.500 355 12475.40 -36.38 54072.50 88888.00 2015-12-21 02:17:01.625 355 12475.55 -36.65 54072.40 88888.00 2015-12-21 02:17:01.750 355 12475.65 -36.88 54072.35 88888.00 2015-12-21 02:17:01.875 355 12475.73 -37.10 54072.28 88888.00 2015-12-21 02:17:02.000 355 12475.88 -37.33 54072.18 88888.00 2015-12-21 02:17:02.125 355 12476.00 -37.50 54072.07 88888.00 2015-12-21 02:17:02.250 355 12476.05 -37.67 54072.03 88888.00 2015-12-21 02:17:02.375 355 12476.15 -37.85 54071.95 88888.00 2015-12-21 02:17:02.500 355 12476.17 -38.05 54071.82 88888.00 2015-12-21 02:17:02.625 355 12476.17 -38.27 54071.72 88888.00 2015-12-21 02:17:02.750 355 12476.30 -38.42 54071.62 88888.00 2015-12-21 02:17:02.875 355 12476.38 -38.62 54071.55 88888.00 2015-12-21 02:17:03.000 355 12476.42 -38.88 54071.47 88888.00 2015-12-21 02:17:03.125 355 12476.40 -39.05 54071.38 88888.00 2015-12-21 02:17:03.250 355 12476.40 -39.25 54071.28 88888.00 2015-12-21 02:17:03.375 355 12476.42 -39.40 54071.20 88888.00 2015-12-21 02:17:03.500 355 12476.42 -39.55 54071.15 88888.00 2015-12-21 02:17:03.625 355 12476.40 -39.75 54071.05 88888.00 2015-12-21 02:17:03.750 355 12476.35 -39.90 54070.95 88888.00 2015-12-21 02:17:03.875 355 12476.35 -39.98 54070.85 88888.00 2015-12-21 02:17:04.000 355 12476.23 -40.08 54070.78 88888.00 2015-12-21 02:17:04.125 355 12476.15 -40.17 54070.72 88888.00 2015-12-21 02:17:04.250 355 12476.10 -40.27 54070.62 88888.00 2015-12-21 02:17:04.375 355 12476.10 -40.33 54070.55 88888.00 2015-12-21 02:17:04.500 355 12476.00 -40.40 54070.47 88888.00 2015-12-21 02:17:04.625 355 12475.95 -40.45 54070.40 88888.00 2015-12-21 02:17:04.750 355 12475.88 -40.48 54070.32 88888.00 2015-12-21 02:17:04.875 355 12475.77 -40.48 54070.25 88888.00 2015-12-21 02:17:05.000 355 12475.65 -40.50 54070.20 88888.00 2015-12-21 02:17:05.125 355 12475.45 -40.50 54070.10 88888.00 2015-12-21 02:17:05.250 355 12475.20 -40.58 54069.97 88888.00 2015-12-21 02:17:05.375 355 12475.02 -40.55 54069.95 88888.00 2015-12-21 02:17:05.500 355 12474.83 -40.55 54069.85 88888.00 2015-12-21 02:17:05.625 355 12474.65 -40.58 54069.80 88888.00 2015-12-21 02:17:05.750 355 12474.48 -40.58 54069.68 88888.00 2015-12-21 02:17:05.875 355 12474.30 -40.55 54069.60 88888.00 2015-12-21 02:17:06.000 355 12474.20 -40.55 54069.55 88888.00 2015-12-21 02:17:06.125 355 12474.08 -40.52 54069.53 88888.00 2015-12-21 02:17:06.250 355 12473.90 -40.52 54069.43 88888.00 2015-12-21 02:17:06.375 355 12473.75 -40.50 54069.32 88888.00 2015-12-21 02:17:06.500 355 12473.58 -40.55 54069.25 88888.00 2015-12-21 02:17:06.625 355 12473.42 -40.58 54069.18 88888.00 2015-12-21 02:17:06.750 355 12473.33 -40.52 54069.10 88888.00 2015-12-21 02:17:06.875 355 12473.20 -40.55 54069.00 88888.00 2015-12-21 02:17:07.000 355 12473.05 -40.52 54068.90 88888.00 2015-12-21 02:17:07.125 355 12472.92 -40.58 54068.85 88888.00 2015-12-21 02:17:07.250 355 12472.75 -40.65 54068.78 88888.00 2015-12-21 02:17:07.375 355 12472.70 -40.65 54068.70 88888.00 2015-12-21 02:17:07.500 355 12472.60 -40.65 54068.60 88888.00 2015-12-21 02:17:07.625 355 12472.50 -40.67 54068.53 88888.00 2015-12-21 02:17:07.750 355 12472.38 -40.75 54068.47 88888.00 2015-12-21 02:17:07.875 355 12472.27 -40.80 54068.40 88888.00 2015-12-21 02:17:08.000 355 12472.25 -40.83 54068.32 88888.00 2015-12-21 02:17:08.125 355 12472.23 -40.85 54068.25 88888.00 2015-12-21 02:17:08.250 355 12472.08 -40.92 54068.18 88888.00 2015-12-21 02:17:08.375 355 12472.00 -40.95 54068.12 88888.00 2015-12-21 02:17:08.500 355 12471.95 -40.95 54068.07 88888.00 2015-12-21 02:17:08.625 355 12471.92 -41.02 54068.03 88888.00 2015-12-21 02:17:08.750 355 12471.88 -41.10 54067.97 88888.00 2015-12-21 02:17:08.875 355 12471.88 -41.15 54067.88 88888.00 2015-12-21 02:17:09.000 355 12471.83 -41.20 54067.78 88888.00 2015-12-21 02:17:09.125 355 12471.80 -41.23 54067.75 88888.00 2015-12-21 02:17:09.250 355 12471.73 -41.27 54067.65 88888.00 2015-12-21 02:17:09.375 355 12471.73 -41.30 54067.57 88888.00 2015-12-21 02:17:09.500 355 12471.75 -41.33 54067.50 88888.00 2015-12-21 02:17:09.625 355 12471.83 -41.38 54067.43 88888.00 2015-12-21 02:17:09.750 355 12471.85 -41.42 54067.35 88888.00 2015-12-21 02:17:09.875 355 12471.88 -41.45 54067.30 88888.00 2015-12-21 02:17:10.000 355 12471.90 -41.42 54067.25 88888.00 2015-12-21 02:17:10.125 355 12471.88 -41.45 54067.20 88888.00 2015-12-21 02:17:10.250 355 12471.83 -41.52 54067.07 88888.00 2015-12-21 02:17:10.375 355 12471.85 -41.55 54067.00 88888.00 2015-12-21 02:17:10.500 355 12471.90 -41.60 54066.93 88888.00 2015-12-21 02:17:10.625 355 12471.92 -41.65 54066.85 88888.00 2015-12-21 02:17:10.750 355 12471.98 -41.73 54066.78 88888.00 2015-12-21 02:17:10.875 355 12472.00 -41.77 54066.75 88888.00 2015-12-21 02:17:11.000 355 12472.10 -41.80 54066.68 88888.00 2015-12-21 02:17:11.125 355 12472.17 -41.83 54066.60 88888.00 2015-12-21 02:17:11.250 355 12472.25 -41.85 54066.50 88888.00 2015-12-21 02:17:11.375 355 12472.27 -41.90 54066.45 88888.00 2015-12-21 02:17:11.500 355 12472.35 -41.92 54066.38 88888.00 2015-12-21 02:17:11.625 355 12472.50 -41.95 54066.30 88888.00 2015-12-21 02:17:11.750 355 12472.58 -42.00 54066.22 88888.00 2015-12-21 02:17:11.875 355 12472.60 -42.02 54066.15 88888.00 2015-12-21 02:17:12.000 355 12472.65 -42.08 54066.05 88888.00 2015-12-21 02:17:12.125 355 12472.77 -42.08 54066.00 88888.00 2015-12-21 02:17:12.250 355 12472.88 -42.10 54065.95 88888.00 2015-12-21 02:17:12.375 355 12472.92 -42.10 54065.88 88888.00 2015-12-21 02:17:12.500 355 12473.00 -42.15 54065.80 88888.00 2015-12-21 02:17:12.625 355 12473.05 -42.23 54065.72 88888.00 2015-12-21 02:17:12.750 355 12473.15 -42.33 54065.68 88888.00 2015-12-21 02:17:12.875 355 12473.23 -42.38 54065.62 88888.00 2015-12-21 02:17:13.000 355 12473.27 -42.50 54065.57 88888.00 2015-12-21 02:17:13.125 355 12473.40 -42.60 54065.50 88888.00 2015-12-21 02:17:13.250 355 12473.55 -42.75 54065.40 88888.00 2015-12-21 02:17:13.375 355 12473.65 -42.77 54065.38 88888.00 2015-12-21 02:17:13.500 355 12473.77 -42.90 54065.38 88888.00 2015-12-21 02:17:13.625 355 12473.83 -43.02 54065.30 88888.00 2015-12-21 02:17:13.750 355 12473.85 -43.17 54065.22 88888.00 2015-12-21 02:17:13.875 355 12473.90 -43.27 54065.20 88888.00 2015-12-21 02:17:14.000 355 12474.02 -43.42 54065.15 88888.00 2015-12-21 02:17:14.125 355 12474.15 -43.55 54065.10 88888.00 2015-12-21 02:17:14.250 355 12474.20 -43.70 54065.05 88888.00 2015-12-21 02:17:14.375 355 12474.20 -43.75 54065.03 88888.00 2015-12-21 02:17:14.500 355 12474.33 -43.88 54064.97 88888.00 2015-12-21 02:17:14.625 355 12474.48 -44.02 54064.93 88888.00 2015-12-21 02:17:14.750 355 12474.58 -44.08 54064.93 88888.00 2015-12-21 02:17:14.875 355 12474.67 -44.12 54064.90 88888.00 2015-12-21 02:17:15.000 355 12474.73 -44.25 54064.85 88888.00 2015-12-21 02:17:15.125 355 12474.77 -44.40 54064.80 88888.00 2015-12-21 02:17:15.250 355 12474.88 -44.55 54064.80 88888.00 2015-12-21 02:17:15.375 355 12474.98 -44.58 54064.78 88888.00 2015-12-21 02:17:15.500 355 12475.12 -44.65 54064.75 88888.00 2015-12-21 02:17:15.625 355 12475.20 -44.77 54064.72 88888.00 2015-12-21 02:17:15.750 355 12475.23 -44.85 54064.68 88888.00 2015-12-21 02:17:15.875 355 12475.23 -44.95 54064.62 88888.00 2015-12-21 02:17:16.000 355 12475.30 -45.02 54064.60 88888.00 2015-12-21 02:17:16.125 355 12475.40 -45.15 54064.57 88888.00 2015-12-21 02:17:16.250 355 12475.42 -45.27 54064.57 88888.00 2015-12-21 02:17:16.375 355 12475.50 -45.33 54064.57 88888.00 2015-12-21 02:17:16.500 355 12475.48 -45.40 54064.55 88888.00 2015-12-21 02:17:16.625 355 12475.50 -45.50 54064.53 88888.00 2015-12-21 02:17:16.750 355 12475.55 -45.58 54064.50 88888.00 2015-12-21 02:17:16.875 355 12475.58 -45.62 54064.43 88888.00 2015-12-21 02:17:17.000 355 12475.58 -45.67 54064.43 88888.00 2015-12-21 02:17:17.125 355 12475.60 -45.73 54064.43 88888.00 2015-12-21 02:17:17.250 355 12475.58 -45.83 54064.40 88888.00 2015-12-21 02:17:17.375 355 12475.65 -45.88 54064.38 88888.00 2015-12-21 02:17:17.500 355 12475.62 -45.95 54064.38 88888.00 2015-12-21 02:17:17.625 355 12475.62 -45.98 54064.40 88888.00 2015-12-21 02:17:17.750 355 12475.65 -46.00 54064.38 88888.00 2015-12-21 02:17:17.875 355 12475.67 -46.15 54064.35 88888.00 2015-12-21 02:17:18.000 355 12475.67 -46.23 54064.28 88888.00 2015-12-21 02:17:18.125 355 12475.65 -46.27 54064.30 88888.00 2015-12-21 02:17:18.250 355 12475.67 -46.40 54064.30 88888.00 2015-12-21 02:17:18.375 355 12475.73 -46.48 54064.28 88888.00 2015-12-21 02:17:18.500 355 12475.77 -46.60 54064.25 88888.00 2015-12-21 02:17:18.625 355 12475.75 -46.65 54064.25 88888.00 2015-12-21 02:17:18.750 355 12475.70 -46.73 54064.25 88888.00 2015-12-21 02:17:18.875 355 12475.70 -46.85 54064.22 88888.00 2015-12-21 02:17:19.000 355 12475.70 -46.90 54064.20 88888.00 2015-12-21 02:17:19.125 355 12475.70 -47.00 54064.20 88888.00 2015-12-21 02:17:19.250 355 12475.67 -47.08 54064.20 88888.00 2015-12-21 02:17:19.375 355 12475.73 -47.12 54064.18 88888.00 2015-12-21 02:17:19.500 355 12475.77 -47.17 54064.15 88888.00 2015-12-21 02:17:19.625 355 12475.77 -47.23 54064.10 88888.00 2015-12-21 02:17:19.750 355 12475.83 -47.27 54064.07 88888.00 2015-12-21 02:17:19.875 355 12475.92 -47.33 54064.07 88888.00 2015-12-21 02:17:20.000 355 12475.98 -47.38 54064.05 88888.00 2015-12-21 02:17:20.125 355 12475.98 -47.45 54064.05 88888.00 2015-12-21 02:17:20.250 355 12475.95 -47.52 54064.03 88888.00 2015-12-21 02:17:20.375 355 12476.02 -47.55 54064.00 88888.00 2015-12-21 02:17:20.500 355 12476.08 -47.60 54064.00 88888.00 2015-12-21 02:17:20.625 355 12476.15 -47.62 54063.97 88888.00 2015-12-21 02:17:20.750 355 12476.23 -47.70 54063.95 88888.00 2015-12-21 02:17:20.875 355 12476.38 -47.73 54063.93 88888.00 2015-12-21 02:17:21.000 355 12476.50 -47.73 54063.90 88888.00 2015-12-21 02:17:21.125 355 12476.55 -47.77 54063.90 88888.00 2015-12-21 02:17:21.250 355 12476.62 -47.85 54063.82 88888.00 2015-12-21 02:17:21.375 355 12476.83 -47.88 54063.82 88888.00 2015-12-21 02:17:21.500 355 12476.98 -47.98 54063.78 88888.00 2015-12-21 02:17:21.625 355 12477.08 -48.00 54063.78 88888.00 2015-12-21 02:17:21.750 355 12477.20 -48.05 54063.75 88888.00 2015-12-21 02:17:21.875 355 12477.33 -48.08 54063.68 88888.00 2015-12-21 02:17:22.000 355 12477.45 -48.15 54063.68 88888.00 2015-12-21 02:17:22.125 355 12477.60 -48.30 54063.62 88888.00 2015-12-21 02:17:22.250 355 12477.73 -48.38 54063.57 88888.00 2015-12-21 02:17:22.375 355 12477.85 -48.48 54063.57 88888.00 2015-12-21 02:17:22.500 355 12478.00 -48.60 54063.50 88888.00 2015-12-21 02:17:22.625 355 12478.17 -48.73 54063.50 88888.00 2015-12-21 02:17:22.750 355 12478.35 -48.85 54063.47 88888.00 2015-12-21 02:17:22.875 355 12478.62 -48.95 54063.47 88888.00 2015-12-21 02:17:23.000 355 12478.75 -49.17 54063.43 88888.00 2015-12-21 02:17:23.125 355 12478.95 -49.35 54063.45 88888.00 2015-12-21 02:17:23.250 355 12479.05 -49.60 54063.45 88888.00 2015-12-21 02:17:23.375 355 12479.12 -49.75 54063.43 88888.00 2015-12-21 02:17:23.500 355 12479.23 -49.92 54063.43 88888.00 2015-12-21 02:17:23.625 355 12479.38 -50.15 54063.40 88888.00 2015-12-21 02:17:23.750 355 12479.55 -50.33 54063.38 88888.00 2015-12-21 02:17:23.875 355 12479.67 -50.48 54063.38 88888.00 2015-12-21 02:17:24.000 355 12479.90 -50.70 54063.35 88888.00 2015-12-21 02:17:24.125 355 12480.05 -50.88 54063.35 88888.00 2015-12-21 02:17:24.250 355 12480.15 -51.10 54063.35 88888.00 2015-12-21 02:17:24.375 355 12480.30 -51.27 54063.32 88888.00 2015-12-21 02:17:24.500 355 12480.40 -51.50 54063.30 88888.00 2015-12-21 02:17:24.625 355 12480.48 -51.67 54063.30 88888.00 2015-12-21 02:17:24.750 355 12480.58 -51.90 54063.30 88888.00 2015-12-21 02:17:24.875 355 12480.73 -52.08 54063.28 88888.00 2015-12-21 02:17:25.000 355 12480.95 -52.30 54063.28 88888.00 2015-12-21 02:17:25.125 355 12481.15 -52.48 54063.28 88888.00 2015-12-21 02:17:25.250 355 12481.35 -52.70 54063.30 88888.00 2015-12-21 02:17:25.375 355 12481.45 -52.83 54063.28 88888.00 2015-12-21 02:17:25.500 355 12481.55 -53.02 54063.30 88888.00 2015-12-21 02:17:25.625 355 12481.83 -53.23 54063.32 88888.00 2015-12-21 02:17:25.750 355 12482.10 -53.38 54063.30 88888.00 2015-12-21 02:17:25.875 355 12482.33 -53.52 54063.32 88888.00 2015-12-21 02:17:26.000 355 12482.50 -53.65 54063.32 88888.00 2015-12-21 02:17:26.125 355 12482.73 -53.83 54063.32 88888.00 2015-12-21 02:17:26.250 355 12482.92 -54.00 54063.32 88888.00 2015-12-21 02:17:26.375 355 12483.12 -54.15 54063.32 88888.00 2015-12-21 02:17:26.500 355 12483.30 -54.27 54063.35 88888.00 2015-12-21 02:17:26.625 355 12483.55 -54.40 54063.35 88888.00 2015-12-21 02:17:26.750 355 12483.75 -54.55 54063.35 88888.00 2015-12-21 02:17:26.875 355 12484.10 -54.73 54063.38 88888.00 2015-12-21 02:17:27.000 355 12484.35 -54.90 54063.32 88888.00 2015-12-21 02:17:27.125 355 12484.55 -55.02 54063.35 88888.00 2015-12-21 02:17:27.250 355 12484.77 -55.20 54063.38 88888.00 2015-12-21 02:17:27.375 355 12485.08 -55.30 54063.35 88888.00 2015-12-21 02:17:27.500 355 12485.40 -55.45 54063.38 88888.00 2015-12-21 02:17:27.625 355 12485.62 -55.60 54063.38 88888.00 2015-12-21 02:17:27.750 355 12485.92 -55.75 54063.43 88888.00 2015-12-21 02:17:27.875 355 12486.12 -55.95 54063.45 88888.00 2015-12-21 02:17:28.000 355 12486.38 -56.12 54063.45 88888.00 2015-12-21 02:17:28.125 355 12486.60 -56.27 54063.50 88888.00 2015-12-21 02:17:28.250 355 12486.80 -56.48 54063.53 88888.00 2015-12-21 02:17:28.375 355 12487.12 -56.62 54063.55 88888.00 2015-12-21 02:17:28.500 355 12487.38 -56.80 54063.60 88888.00 2015-12-21 02:17:28.625 355 12487.60 -56.92 54063.60 88888.00 2015-12-21 02:17:28.750 355 12487.83 -57.10 54063.68 88888.00 2015-12-21 02:17:28.875 355 12488.02 -57.23 54063.72 88888.00 2015-12-21 02:17:29.000 355 12488.23 -57.38 54063.70 88888.00 2015-12-21 02:17:29.125 355 12488.52 -57.55 54063.72 88888.00 2015-12-21 02:17:29.250 355 12488.77 -57.75 54063.80 88888.00 2015-12-21 02:17:29.375 355 12489.10 -57.90 54063.85 88888.00 2015-12-21 02:17:29.500 355 12489.38 -58.05 54063.88 88888.00 2015-12-21 02:17:29.625 355 12489.65 -58.25 54063.85 88888.00 2015-12-21 02:17:29.750 355 12489.95 -58.40 54063.93 88888.00 2015-12-21 02:17:29.875 355 12490.33 -58.58 54063.97 88888.00 2015-12-21 02:17:30.000 355 12490.58 -58.77 54064.00 88888.00 2015-12-21 02:17:30.125 355 12490.83 -58.98 54064.03 88888.00 2015-12-21 02:17:30.250 355 12491.08 -59.15 54064.05 88888.00 2015-12-21 02:17:30.375 355 12491.42 -59.30 54064.05 88888.00 2015-12-21 02:17:30.500 355 12491.80 -59.52 54064.10 88888.00 2015-12-21 02:17:30.625 355 12492.05 -59.70 54064.18 88888.00 2015-12-21 02:17:30.750 355 12492.42 -59.90 54064.20 88888.00 2015-12-21 02:17:30.875 355 12492.80 -60.10 54064.25 88888.00 2015-12-21 02:17:31.000 355 12493.15 -60.30 54064.30 88888.00 2015-12-21 02:17:31.125 355 12493.42 -60.52 54064.38 88888.00 2015-12-21 02:17:31.250 355 12493.85 -60.75 54064.40 88888.00 2015-12-21 02:17:31.375 355 12494.27 -60.90 54064.45 88888.00 2015-12-21 02:17:31.500 355 12494.62 -61.20 54064.50 88888.00 2015-12-21 02:17:31.625 355 12495.02 -61.40 54064.57 88888.00 2015-12-21 02:17:31.750 355 12495.42 -61.60 54064.65 88888.00 2015-12-21 02:17:31.875 355 12495.85 -61.88 54064.70 88888.00 2015-12-21 02:17:32.000 355 12496.25 -62.15 54064.78 88888.00 2015-12-21 02:17:32.125 355 12496.62 -62.45 54064.85 88888.00 2015-12-21 02:17:32.250 355 12497.05 -62.83 54064.90 88888.00 2015-12-21 02:17:32.375 355 12497.55 -63.12 54064.95 88888.00 2015-12-21 02:17:32.500 355 12497.92 -63.42 54065.03 88888.00 2015-12-21 02:17:32.625 355 12498.33 -63.73 54065.10 88888.00 2015-12-21 02:17:32.750 355 12498.75 -64.05 54065.20 88888.00 2015-12-21 02:17:32.875 355 12499.20 -64.45 54065.28 88888.00 2015-12-21 02:17:33.000 355 12499.62 -64.80 54065.32 88888.00 2015-12-21 02:17:33.125 355 12500.10 -65.12 54065.45 88888.00 2015-12-21 02:17:33.250 355 12500.58 -65.58 54065.57 88888.00 2015-12-21 02:17:33.375 355 12500.98 -65.92 54065.62 88888.00 2015-12-21 02:17:33.500 355 12501.42 -66.28 54065.72 88888.00 2015-12-21 02:17:33.625 355 12501.77 -66.65 54065.85 88888.00 2015-12-21 02:17:33.750 355 12502.17 -67.05 54065.93 88888.00 2015-12-21 02:17:33.875 355 12502.62 -67.45 54066.00 88888.00 2015-12-21 02:17:34.000 355 12503.12 -67.83 54066.10 88888.00 2015-12-21 02:17:34.125 355 12503.42 -68.20 54066.22 88888.00 2015-12-21 02:17:34.250 355 12503.73 -68.65 54066.35 88888.00 2015-12-21 02:17:34.375 355 12504.12 -68.95 54066.43 88888.00 2015-12-21 02:17:34.500 355 12504.50 -69.35 54066.53 88888.00 2015-12-21 02:17:34.625 355 12504.83 -69.75 54066.62 88888.00 2015-12-21 02:17:34.750 355 12505.20 -70.15 54066.75 88888.00 2015-12-21 02:17:34.875 355 12505.55 -70.45 54066.82 88888.00 2015-12-21 02:17:35.000 355 12505.90 -70.83 54067.00 88888.00 2015-12-21 02:17:35.125 355 12506.25 -71.17 54067.10 88888.00 2015-12-21 02:17:35.250 355 12506.62 -71.58 54067.25 88888.00 2015-12-21 02:17:35.375 355 12507.00 -71.88 54067.32 88888.00 2015-12-21 02:17:35.500 355 12507.35 -72.25 54067.43 88888.00 2015-12-21 02:17:35.625 355 12507.62 -72.65 54067.55 88888.00 2015-12-21 02:17:35.750 355 12507.90 -72.97 54067.65 88888.00 2015-12-21 02:17:35.875 355 12508.25 -73.30 54067.78 88888.00 2015-12-21 02:17:36.000 355 12508.55 -73.62 54067.90 88888.00 2015-12-21 02:17:36.125 355 12508.83 -73.97 54068.00 88888.00 2015-12-21 02:17:36.250 355 12509.08 -74.40 54068.15 88888.00 2015-12-21 02:17:36.375 355 12509.33 -74.67 54068.28 88888.00 2015-12-21 02:17:36.500 355 12509.52 -75.00 54068.43 88888.00 2015-12-21 02:17:36.625 355 12509.70 -75.35 54068.55 88888.00 2015-12-21 02:17:36.750 355 12509.98 -75.62 54068.72 88888.00 2015-12-21 02:17:36.875 355 12510.20 -76.00 54068.82 88888.00 2015-12-21 02:17:37.000 355 12510.40 -76.33 54068.95 88888.00 2015-12-21 02:17:37.125 355 12510.58 -76.58 54069.10 88888.00 2015-12-21 02:17:37.250 355 12510.70 -76.80 54069.28 88888.00 2015-12-21 02:17:37.375 355 12510.88 -77.03 54069.40 88888.00 2015-12-21 02:17:37.500 355 12511.10 -77.28 54069.55 88888.00 2015-12-21 02:17:37.625 355 12511.27 -77.47 54069.65 88888.00 2015-12-21 02:17:37.750 355 12511.40 -77.70 54069.82 88888.00 2015-12-21 02:17:37.875 355 12511.58 -77.92 54069.95 88888.00 2015-12-21 02:17:38.000 355 12511.75 -78.15 54070.07 88888.00 2015-12-21 02:17:38.125 355 12511.95 -78.30 54070.25 88888.00 2015-12-21 02:17:38.250 355 12512.10 -78.47 54070.40 88888.00 2015-12-21 02:17:38.375 355 12512.25 -78.55 54070.53 88888.00 2015-12-21 02:17:38.500 355 12512.35 -78.72 54070.65 88888.00 2015-12-21 02:17:38.625 355 12512.50 -78.80 54070.80 88888.00 2015-12-21 02:17:38.750 355 12512.67 -78.88 54070.95 88888.00 2015-12-21 02:17:38.875 355 12512.88 -78.97 54071.05 88888.00 2015-12-21 02:17:39.000 355 12513.02 -79.08 54071.18 88888.00 2015-12-21 02:17:39.125 355 12513.15 -79.17 54071.32 88888.00 2015-12-21 02:17:39.250 355 12513.20 -79.28 54071.43 88888.00 2015-12-21 02:17:39.375 355 12513.40 -79.35 54071.50 88888.00 2015-12-21 02:17:39.500 355 12513.60 -79.47 54071.60 88888.00 2015-12-21 02:17:39.625 355 12513.77 -79.55 54071.72 88888.00 2015-12-21 02:17:39.750 355 12513.90 -79.62 54071.88 88888.00 2015-12-21 02:17:39.875 355 12514.08 -79.70 54071.97 88888.00 2015-12-21 02:17:40.000 355 12514.35 -79.78 54072.07 88888.00 2015-12-21 02:17:40.125 355 12514.60 -79.83 54072.22 88888.00 2015-12-21 02:17:40.250 355 12514.73 -79.92 54072.35 88888.00 2015-12-21 02:17:40.375 355 12514.90 -80.05 54072.43 88888.00 2015-12-21 02:17:40.500 355 12515.10 -80.15 54072.55 88888.00 2015-12-21 02:17:40.625 355 12515.30 -80.20 54072.70 88888.00 2015-12-21 02:17:40.750 355 12515.50 -80.33 54072.78 88888.00 2015-12-21 02:17:40.875 355 12515.73 -80.42 54072.88 88888.00 2015-12-21 02:17:41.000 355 12515.88 -80.53 54073.00 88888.00 2015-12-21 02:17:41.125 355 12516.08 -80.65 54073.10 88888.00 2015-12-21 02:17:41.250 355 12516.38 -80.78 54073.25 88888.00 2015-12-21 02:17:41.375 355 12516.70 -80.85 54073.32 88888.00 2015-12-21 02:17:41.500 355 12516.88 -81.03 54073.45 88888.00 2015-12-21 02:17:41.625 355 12517.02 -81.15 54073.60 88888.00 2015-12-21 02:17:41.750 355 12517.15 -81.25 54073.72 88888.00 2015-12-21 02:17:41.875 355 12517.33 -81.40 54073.82 88888.00 2015-12-21 02:17:42.000 355 12517.62 -81.58 54073.95 88888.00 2015-12-21 02:17:42.125 355 12517.83 -81.78 54074.10 88888.00 2015-12-21 02:17:42.250 355 12517.95 -82.00 54074.22 88888.00 2015-12-21 02:17:42.375 355 12518.15 -82.20 54074.32 88888.00 2015-12-21 02:17:42.500 355 12518.33 -82.40 54074.43 88888.00 2015-12-21 02:17:42.625 355 12518.42 -82.58 54074.57 88888.00 2015-12-21 02:17:42.750 355 12518.52 -82.80 54074.72 88888.00 2015-12-21 02:17:42.875 355 12518.60 -82.97 54074.82 88888.00 2015-12-21 02:17:43.000 355 12518.73 -83.15 54074.93 88888.00 2015-12-21 02:17:43.125 355 12518.83 -83.33 54075.12 88888.00 2015-12-21 02:17:43.250 355 12518.85 -83.60 54075.30 88888.00 2015-12-21 02:17:43.375 355 12518.95 -83.78 54075.40 88888.00 2015-12-21 02:17:43.500 355 12519.00 -83.95 54075.53 88888.00 2015-12-21 02:17:43.625 355 12519.08 -84.17 54075.62 88888.00 2015-12-21 02:17:43.750 355 12519.15 -84.35 54075.78 88888.00 2015-12-21 02:17:43.875 355 12519.20 -84.53 54075.95 88888.00 2015-12-21 02:17:44.000 355 12519.23 -84.70 54076.07 88888.00 2015-12-21 02:17:44.125 355 12519.27 -84.88 54076.22 88888.00 2015-12-21 02:17:44.250 355 12519.30 -85.10 54076.35 88888.00 2015-12-21 02:17:44.375 355 12519.33 -85.20 54076.47 88888.00 2015-12-21 02:17:44.500 355 12519.38 -85.33 54076.62 88888.00 2015-12-21 02:17:44.625 355 12519.38 -85.47 54076.75 88888.00 2015-12-21 02:17:44.750 355 12519.35 -85.60 54076.88 88888.00 2015-12-21 02:17:44.875 355 12519.40 -85.72 54077.05 88888.00 2015-12-21 02:17:45.000 355 12519.40 -85.88 54077.20 88888.00 2015-12-21 02:17:45.125 355 12519.42 -85.97 54077.38 88888.00 2015-12-21 02:17:45.250 355 12519.40 -86.08 54077.53 88888.00 2015-12-21 02:17:45.375 355 12519.40 -86.17 54077.62 88888.00 2015-12-21 02:17:45.500 355 12519.48 -86.30 54077.75 88888.00 2015-12-21 02:17:45.625 355 12519.52 -86.35 54077.93 88888.00 2015-12-21 02:17:45.750 355 12519.58 -86.42 54078.03 88888.00 2015-12-21 02:17:45.875 355 12519.62 -86.50 54078.20 88888.00 2015-12-21 02:17:46.000 355 12519.65 -86.65 54078.35 88888.00 2015-12-21 02:17:46.125 355 12519.62 -86.75 54078.53 88888.00 2015-12-21 02:17:46.250 355 12519.60 -86.88 54078.75 88888.00 2015-12-21 02:17:46.375 355 12519.67 -86.97 54078.90 88888.00 2015-12-21 02:17:46.500 355 12519.70 -87.12 54079.07 88888.00 2015-12-21 02:17:46.625 355 12519.73 -87.22 54079.22 88888.00 2015-12-21 02:17:46.750 355 12519.83 -87.28 54079.38 88888.00 2015-12-21 02:17:46.875 355 12519.85 -87.40 54079.55 88888.00 2015-12-21 02:17:47.000 355 12519.90 -87.55 54079.70 88888.00 2015-12-21 02:17:47.125 355 12520.02 -87.67 54079.93 88888.00 2015-12-21 02:17:47.250 355 12520.02 -87.90 54080.15 88888.00 2015-12-21 02:17:47.375 355 12520.08 -88.00 54080.28 88888.00 2015-12-21 02:17:47.500 355 12520.23 -88.15 54080.43 88888.00 2015-12-21 02:17:47.625 355 12520.27 -88.30 54080.60 88888.00 2015-12-21 02:17:47.750 355 12520.33 -88.40 54080.80 88888.00 2015-12-21 02:17:47.875 355 12520.50 -88.53 54080.97 88888.00 2015-12-21 02:17:48.000 355 12520.65 -88.67 54081.15 88888.00 2015-12-21 02:17:48.125 355 12520.75 -88.75 54081.30 88888.00 2015-12-21 02:17:48.250 355 12520.85 -88.92 54081.60 88888.00 2015-12-21 02:17:48.375 355 12520.98 -89.03 54081.72 88888.00 2015-12-21 02:17:48.500 355 12521.02 -89.15 54081.93 88888.00 2015-12-21 02:17:48.625 355 12521.08 -89.30 54082.15 88888.00 2015-12-21 02:17:48.750 355 12521.25 -89.42 54082.35 88888.00 2015-12-21 02:17:48.875 355 12521.42 -89.60 54082.50 88888.00 2015-12-21 02:17:49.000 355 12521.48 -89.72 54082.70 88888.00 2015-12-21 02:17:49.125 355 12521.58 -89.85 54082.93 88888.00 2015-12-21 02:17:49.250 355 12521.62 -89.97 54083.18 88888.00 2015-12-21 02:17:49.375 355 12521.77 -90.08 54083.32 88888.00 2015-12-21 02:17:49.500 355 12521.88 -90.25 54083.47 88888.00 2015-12-21 02:17:49.625 355 12521.98 -90.40 54083.72 88888.00 2015-12-21 02:17:49.750 355 12522.08 -90.47 54083.97 88888.00 2015-12-21 02:17:49.875 355 12522.25 -90.60 54084.18 88888.00 2015-12-21 02:17:50.000 355 12522.38 -90.72 54084.40 88888.00 2015-12-21 02:17:50.125 355 12522.58 -90.83 54084.65 88888.00 2015-12-21 02:17:50.250 355 12522.65 -90.95 54084.82 88888.00 2015-12-21 02:17:50.375 355 12522.77 -91.00 54085.03 88888.00 2015-12-21 02:17:50.500 355 12522.88 -91.10 54085.25 88888.00 2015-12-21 02:17:50.625 355 12523.08 -91.17 54085.47 88888.00 2015-12-21 02:17:50.750 355 12523.25 -91.22 54085.65 88888.00 2015-12-21 02:17:50.875 355 12523.48 -91.30 54085.85 88888.00 2015-12-21 02:17:51.000 355 12523.65 -91.33 54086.10 88888.00 2015-12-21 02:17:51.125 355 12523.77 -91.42 54086.30 88888.00 2015-12-21 02:17:51.250 355 12523.85 -91.53 54086.55 88888.00 2015-12-21 02:17:51.375 355 12524.00 -91.53 54086.78 88888.00 2015-12-21 02:17:51.500 355 12524.10 -91.53 54086.97 88888.00 2015-12-21 02:17:51.625 355 12524.25 -91.53 54087.20 88888.00 2015-12-21 02:17:51.750 355 12524.40 -91.58 54087.43 88888.00 2015-12-21 02:17:51.875 355 12524.48 -91.58 54087.65 88888.00 2015-12-21 02:17:52.000 355 12524.55 -91.60 54087.88 88888.00 2015-12-21 02:17:52.125 355 12524.73 -91.60 54088.07 88888.00 2015-12-21 02:17:52.250 355 12524.85 -91.60 54088.35 88888.00 2015-12-21 02:17:52.375 355 12524.98 -91.60 54088.55 88888.00 2015-12-21 02:17:52.500 355 12525.12 -91.62 54088.75 88888.00 2015-12-21 02:17:52.625 355 12525.23 -91.65 54088.93 88888.00 2015-12-21 02:17:52.750 355 12525.38 -91.62 54089.18 88888.00 2015-12-21 02:17:52.875 355 12525.52 -91.58 54089.40 88888.00 2015-12-21 02:17:53.000 355 12525.60 -91.58 54089.60 88888.00 2015-12-21 02:17:53.125 355 12525.73 -91.58 54089.80 88888.00 2015-12-21 02:17:53.250 355 12525.95 -91.60 54090.10 88888.00 2015-12-21 02:17:53.375 355 12526.15 -91.58 54090.28 88888.00 2015-12-21 02:17:53.500 355 12526.35 -91.58 54090.47 88888.00 2015-12-21 02:17:53.625 355 12526.42 -91.60 54090.65 88888.00 2015-12-21 02:17:53.750 355 12526.58 -91.60 54090.85 88888.00 2015-12-21 02:17:53.875 355 12526.80 -91.62 54091.12 88888.00 2015-12-21 02:17:54.000 355 12526.98 -91.65 54091.32 88888.00 2015-12-21 02:17:54.125 355 12527.10 -91.67 54091.55 88888.00 2015-12-21 02:17:54.250 355 12527.20 -91.67 54091.78 88888.00 2015-12-21 02:17:54.375 355 12527.38 -91.67 54091.95 88888.00 2015-12-21 02:17:54.500 355 12527.55 -91.72 54092.15 88888.00 2015-12-21 02:17:54.625 355 12527.77 -91.78 54092.38 88888.00 2015-12-21 02:17:54.750 355 12527.95 -91.80 54092.60 88888.00 2015-12-21 02:17:54.875 355 12528.10 -91.80 54092.85 88888.00 2015-12-21 02:17:55.000 355 12528.33 -91.85 54093.07 88888.00 2015-12-21 02:17:55.125 355 12528.50 -91.88 54093.30 88888.00 2015-12-21 02:17:55.250 355 12528.62 -91.95 54093.53 88888.00 2015-12-21 02:17:55.375 355 12528.80 -91.95 54093.70 88888.00 2015-12-21 02:17:55.500 355 12528.92 -91.97 54093.93 88888.00 2015-12-21 02:17:55.625 355 12529.08 -92.00 54094.20 88888.00 2015-12-21 02:17:55.750 355 12529.17 -92.03 54094.43 88888.00 2015-12-21 02:17:55.875 355 12529.27 -92.08 54094.65 88888.00 2015-12-21 02:17:56.000 355 12529.42 -92.12 54094.88 88888.00 2015-12-21 02:17:56.125 355 12529.55 -92.12 54095.12 88888.00 2015-12-21 02:17:56.250 355 12529.62 -92.17 54095.38 88888.00 2015-12-21 02:17:56.375 355 12529.77 -92.25 54095.55 88888.00 2015-12-21 02:17:56.500 355 12530.00 -92.25 54095.78 88888.00 2015-12-21 02:17:56.625 355 12530.12 -92.30 54096.07 88888.00 2015-12-21 02:17:56.750 355 12530.10 -92.28 54096.30 88888.00 2015-12-21 02:17:56.875 355 12530.20 -92.33 54096.53 88888.00 2015-12-21 02:17:57.000 355 12530.33 -92.35 54096.78 88888.00 2015-12-21 02:17:57.125 355 12530.45 -92.35 54097.03 88888.00 2015-12-21 02:17:57.250 355 12530.42 -92.42 54097.30 88888.00 2015-12-21 02:17:57.375 355 12530.52 -92.40 54097.53 88888.00 2015-12-21 02:17:57.500 355 12530.62 -92.42 54097.75 88888.00 2015-12-21 02:17:57.625 355 12530.73 -92.45 54098.03 88888.00 2015-12-21 02:17:57.750 355 12530.77 -92.45 54098.30 88888.00 2015-12-21 02:17:57.875 355 12530.88 -92.45 54098.55 88888.00 2015-12-21 02:17:58.000 355 12530.90 -92.47 54098.75 88888.00 2015-12-21 02:17:58.125 355 12530.88 -92.53 54098.97 88888.00 2015-12-21 02:17:58.250 355 12530.83 -92.53 54099.28 88888.00 2015-12-21 02:17:58.375 355 12530.90 -92.50 54099.53 88888.00 2015-12-21 02:17:58.500 355 12530.88 -92.47 54099.80 88888.00 2015-12-21 02:17:58.625 355 12530.95 -92.47 54100.03 88888.00 2015-12-21 02:17:58.750 355 12531.00 -92.50 54100.28 88888.00 2015-12-21 02:17:58.875 355 12531.02 -92.50 54100.47 88888.00 2015-12-21 02:17:59.000 355 12531.08 -92.47 54100.75 88888.00 2015-12-21 02:17:59.125 355 12531.08 -92.45 54101.00 88888.00 2015-12-21 02:17:59.250 355 12531.02 -92.40 54101.32 88888.00 2015-12-21 02:17:59.375 355 12531.05 -92.42 54101.47 88888.00 2015-12-21 02:17:59.500 355 12531.08 -92.42 54101.72 88888.00 2015-12-21 02:17:59.625 355 12531.05 -92.42 54101.97 88888.00 2015-12-21 02:17:59.750 355 12531.10 -92.45 54102.28 88888.00 2015-12-21 02:17:59.875 355 12531.17 -92.45 54102.50 88888.00 2015-12-21 02:18:00.000 355 12531.10 -92.45 54102.72 88888.00 2015-12-21 02:18:00.125 355 12531.15 -92.45 54103.00 88888.00 2015-12-21 02:18:00.250 355 12531.17 -92.47 54103.30 88888.00 2015-12-21 02:18:00.375 355 12531.20 -92.50 54103.50 88888.00 2015-12-21 02:18:00.500 355 12531.15 -92.55 54103.70 88888.00 2015-12-21 02:18:00.625 355 12531.12 -92.55 54103.97 88888.00 2015-12-21 02:18:00.750 355 12531.10 -92.58 54104.22 88888.00 2015-12-21 02:18:00.875 355 12531.08 -92.60 54104.47 88888.00 2015-12-21 02:18:01.000 355 12531.10 -92.62 54104.70 88888.00 2015-12-21 02:18:01.125 355 12531.08 -92.65 54104.97 88888.00 2015-12-21 02:18:01.250 355 12531.00 -92.70 54105.25 88888.00 2015-12-21 02:18:01.375 355 12531.02 -92.70 54105.50 88888.00 2015-12-21 02:18:01.500 355 12531.12 -92.72 54105.72 88888.00 2015-12-21 02:18:01.625 355 12531.10 -92.78 54105.97 88888.00 2015-12-21 02:18:01.750 355 12530.98 -92.80 54106.22 88888.00 2015-12-21 02:18:01.875 355 12530.98 -92.78 54106.45 88888.00 2015-12-21 02:18:02.000 355 12530.98 -92.80 54106.70 88888.00 2015-12-21 02:18:02.125 355 12530.98 -92.83 54106.93 88888.00 2015-12-21 02:18:02.250 355 12530.92 -92.83 54107.22 88888.00 2015-12-21 02:18:02.375 355 12530.92 -92.85 54107.43 88888.00 2015-12-21 02:18:02.500 355 12530.88 -92.92 54107.65 88888.00 2015-12-21 02:18:02.625 355 12530.88 -92.92 54107.90 88888.00 2015-12-21 02:18:02.750 355 12530.95 -92.92 54108.12 88888.00 2015-12-21 02:18:02.875 355 12530.95 -92.92 54108.35 88888.00 2015-12-21 02:18:03.000 355 12530.98 -92.95 54108.60 88888.00 2015-12-21 02:18:03.125 355 12530.95 -92.95 54108.85 88888.00 2015-12-21 02:18:03.250 355 12531.02 -93.05 54109.15 88888.00 2015-12-21 02:18:03.375 355 12531.10 -93.05 54109.38 88888.00 2015-12-21 02:18:03.500 355 12531.10 -93.12 54109.60 88888.00 2015-12-21 02:18:03.625 355 12531.10 -93.17 54109.82 88888.00 2015-12-21 02:18:03.750 355 12531.12 -93.25 54110.05 88888.00 2015-12-21 02:18:03.875 355 12531.17 -93.28 54110.32 88888.00 2015-12-21 02:18:04.000 355 12531.15 -93.33 54110.53 88888.00 2015-12-21 02:18:04.125 355 12531.15 -93.40 54110.80 88888.00 2015-12-21 02:18:04.250 355 12531.15 -93.53 54111.10 88888.00 2015-12-21 02:18:04.375 355 12531.17 -93.55 54111.32 88888.00 2015-12-21 02:18:04.500 355 12531.17 -93.62 54111.57 88888.00 2015-12-21 02:18:04.625 355 12531.25 -93.67 54111.85 88888.00 2015-12-21 02:18:04.750 355 12531.35 -93.85 54112.10 88888.00 2015-12-21 02:18:04.875 355 12531.40 -94.00 54112.32 88888.00 2015-12-21 02:18:05.000 355 12531.38 -94.12 54112.55 88888.00 2015-12-21 02:18:05.125 355 12531.38 -94.25 54112.82 88888.00 2015-12-21 02:18:05.250 355 12531.45 -94.40 54113.12 88888.00 2015-12-21 02:18:05.375 355 12531.48 -94.50 54113.35 88888.00 2015-12-21 02:18:05.500 355 12531.40 -94.65 54113.62 88888.00 2015-12-21 02:18:05.625 355 12531.38 -94.75 54113.88 88888.00 2015-12-21 02:18:05.750 355 12531.42 -94.88 54114.15 88888.00 2015-12-21 02:18:05.875 355 12531.42 -95.00 54114.43 88888.00 2015-12-21 02:18:06.000 355 12531.42 -95.10 54114.68 88888.00 2015-12-21 02:18:06.125 355 12531.42 -95.20 54114.95 88888.00 2015-12-21 02:18:06.250 355 12531.42 -95.35 54115.25 88888.00 2015-12-21 02:18:06.375 355 12531.48 -95.42 54115.50 88888.00 2015-12-21 02:18:06.500 355 12531.50 -95.53 54115.78 88888.00 2015-12-21 02:18:06.625 355 12531.55 -95.62 54116.03 88888.00 2015-12-21 02:18:06.750 355 12531.55 -95.70 54116.28 88888.00 2015-12-21 02:18:06.875 355 12531.60 -95.78 54116.57 88888.00 2015-12-21 02:18:07.000 355 12531.73 -95.88 54116.82 88888.00 2015-12-21 02:18:07.125 355 12531.83 -95.97 54117.10 88888.00 2015-12-21 02:18:07.250 355 12531.83 -96.08 54117.43 88888.00 2015-12-21 02:18:07.375 355 12531.92 -96.12 54117.65 88888.00 2015-12-21 02:18:07.500 355 12532.00 -96.22 54117.93 88888.00 2015-12-21 02:18:07.625 355 12532.05 -96.33 54118.20 88888.00 2015-12-21 02:18:07.750 355 12531.95 -96.42 54118.50 88888.00 2015-12-21 02:18:07.875 355 12531.90 -96.55 54118.78 88888.00 2015-12-21 02:18:08.000 355 12531.90 -96.70 54119.05 88888.00 2015-12-21 02:18:08.125 355 12531.92 -96.80 54119.35 88888.00 2015-12-21 02:18:08.250 355 12531.95 -96.88 54119.62 88888.00 2015-12-21 02:18:08.375 355 12531.98 -96.95 54119.90 88888.00 2015-12-21 02:18:08.500 355 12531.90 -97.05 54120.20 88888.00 2015-12-21 02:18:08.625 355 12531.88 -97.15 54120.47 88888.00 2015-12-21 02:18:08.750 355 12531.88 -97.28 54120.80 88888.00 2015-12-21 02:18:08.875 355 12531.77 -97.40 54121.07 88888.00 2015-12-21 02:18:09.000 355 12531.80 -97.50 54121.32 88888.00 2015-12-21 02:18:09.125 355 12531.80 -97.62 54121.62 88888.00 2015-12-21 02:18:09.250 355 12531.70 -97.75 54121.95 88888.00 2015-12-21 02:18:09.375 355 12531.67 -97.83 54122.18 88888.00 2015-12-21 02:18:09.500 355 12531.65 -97.88 54122.45 88888.00 2015-12-21 02:18:09.625 355 12531.58 -97.97 54122.72 88888.00 2015-12-21 02:18:09.750 355 12531.55 -98.05 54123.03 88888.00 2015-12-21 02:18:09.875 355 12531.55 -98.10 54123.32 88888.00 2015-12-21 02:18:10.000 355 12531.50 -98.22 54123.57 88888.00 2015-12-21 02:18:10.125 355 12531.38 -98.30 54123.85 88888.00 2015-12-21 02:18:10.250 355 12531.35 -98.33 54124.18 88888.00 2015-12-21 02:18:10.375 355 12531.35 -98.38 54124.40 88888.00 2015-12-21 02:18:10.500 355 12531.25 -98.42 54124.70 88888.00 2015-12-21 02:18:10.625 355 12531.17 -98.45 54124.97 88888.00 2015-12-21 02:18:10.750 355 12531.15 -98.53 54125.25 88888.00 2015-12-21 02:18:10.875 355 12531.20 -98.58 54125.55 88888.00 2015-12-21 02:18:11.000 355 12531.15 -98.62 54125.82 88888.00 2015-12-21 02:18:11.125 355 12530.98 -98.70 54126.12 88888.00 2015-12-21 02:18:11.250 355 12530.75 -98.80 54126.43 88888.00 2015-12-21 02:18:11.375 355 12530.73 -98.83 54126.65 88888.00 2015-12-21 02:18:11.500 355 12530.77 -98.88 54126.93 88888.00 2015-12-21 02:18:11.625 355 12530.70 -98.92 54127.22 88888.00 2015-12-21 02:18:11.750 355 12530.60 -98.97 54127.50 88888.00 2015-12-21 02:18:11.875 355 12530.42 -99.08 54127.72 88888.00 2015-12-21 02:18:12.000 355 12530.27 -99.15 54128.00 88888.00 2015-12-21 02:18:12.125 355 12530.25 -99.17 54128.30 88888.00 2015-12-21 02:18:12.250 355 12530.12 -99.25 54128.65 88888.00 2015-12-21 02:18:12.375 355 12530.02 -99.33 54128.88 88888.00 2015-12-21 02:18:12.500 355 12529.88 -99.40 54129.15 88888.00 2015-12-21 02:18:12.625 355 12529.77 -99.47 54129.40 88888.00 2015-12-21 02:18:12.750 355 12529.70 -99.50 54129.70 88888.00 2015-12-21 02:18:12.875 355 12529.52 -99.55 54130.00 88888.00 2015-12-21 02:18:13.000 355 12529.27 -99.65 54130.28 88888.00 2015-12-21 02:18:13.125 355 12529.12 -99.70 54130.55 88888.00 2015-12-21 02:18:13.250 355 12528.92 -99.75 54130.88 88888.00 2015-12-21 02:18:13.375 355 12528.77 -99.80 54131.15 88888.00 2015-12-21 02:18:13.500 355 12528.60 -99.83 54131.40 88888.00 2015-12-21 02:18:13.625 355 12528.38 -99.88 54131.70 88888.00 2015-12-21 02:18:13.750 355 12528.10 -99.92 54131.97 88888.00 2015-12-21 02:18:13.875 355 12527.90 -99.97 54132.25 88888.00 2015-12-21 02:18:14.000 355 12527.62 -100.03 54132.53 88888.00 2015-12-21 02:18:14.125 355 12527.42 -100.10 54132.82 88888.00 2015-12-21 02:18:14.250 355 12527.10 -100.22 54133.18 88888.00 2015-12-21 02:18:14.375 355 12526.90 -100.28 54133.45 88888.00 2015-12-21 02:18:14.500 355 12526.67 -100.40 54133.72 88888.00 2015-12-21 02:18:14.625 355 12526.45 -100.47 54133.97 88888.00 2015-12-21 02:18:14.750 355 12526.17 -100.58 54134.28 88888.00 2015-12-21 02:18:14.875 355 12525.92 -100.65 54134.55 88888.00 2015-12-21 02:18:15.000 355 12525.67 -100.75 54134.82 88888.00 2015-12-21 02:18:15.125 355 12525.42 -100.85 54135.10 88888.00 2015-12-21 02:18:15.250 355 12525.12 -101.03 54135.40 88888.00 2015-12-21 02:18:15.375 355 12524.83 -101.08 54135.62 88888.00 2015-12-21 02:18:15.500 355 12524.48 -101.15 54135.95 88888.00 2015-12-21 02:18:15.625 355 12524.23 -101.25 54136.22 88888.00 2015-12-21 02:18:15.750 355 12523.98 -101.35 54136.55 88888.00 2015-12-21 02:18:15.875 355 12523.73 -101.50 54136.80 88888.00 2015-12-21 02:18:16.000 355 12523.40 -101.62 54137.05 88888.00 2015-12-21 02:18:16.125 355 12523.12 -101.72 54137.35 88888.00 2015-12-21 02:18:16.250 355 12522.80 -101.88 54137.68 88888.00 2015-12-21 02:18:16.375 355 12522.55 -101.92 54137.90 88888.00 2015-12-21 02:18:16.500 355 12522.25 -102.05 54138.18 88888.00 2015-12-21 02:18:16.625 355 12521.90 -102.17 54138.45 88888.00 2015-12-21 02:18:16.750 355 12521.65 -102.25 54138.70 88888.00 2015-12-21 02:18:16.875 355 12521.38 -102.33 54138.95 88888.00 2015-12-21 02:18:17.000 355 12521.05 -102.38 54139.22 88888.00 2015-12-21 02:18:17.125 355 12520.83 -102.42 54139.47 88888.00 2015-12-21 02:18:17.250 355 12520.52 -102.47 54139.80 88888.00 2015-12-21 02:18:17.375 355 12520.20 -102.47 54140.00 88888.00 2015-12-21 02:18:17.500 355 12519.90 -102.50 54140.28 88888.00 2015-12-21 02:18:17.625 355 12519.60 -102.47 54140.55 88888.00 2015-12-21 02:18:17.750 355 12519.30 -102.47 54140.80 88888.00 2015-12-21 02:18:17.875 355 12519.02 -102.45 54141.03 88888.00 2015-12-21 02:18:18.000 355 12518.70 -102.47 54141.30 88888.00 2015-12-21 02:18:18.125 355 12518.45 -102.47 54141.57 88888.00 2015-12-21 02:18:18.250 355 12518.10 -102.47 54141.90 88888.00 2015-12-21 02:18:18.375 355 12517.75 -102.45 54142.05 88888.00 2015-12-21 02:18:18.500 355 12517.40 -102.47 54142.38 88888.00 2015-12-21 02:18:18.625 355 12517.08 -102.50 54142.62 88888.00 2015-12-21 02:18:18.750 355 12516.80 -102.53 54142.90 88888.00 2015-12-21 02:18:18.875 355 12516.50 -102.55 54143.15 88888.00 2015-12-21 02:18:19.000 355 12516.15 -102.55 54143.38 88888.00 2015-12-21 02:18:19.125 355 12515.80 -102.60 54143.68 88888.00 2015-12-21 02:18:19.250 355 12515.38 -102.62 54143.97 88888.00 2015-12-21 02:18:19.375 355 12515.12 -102.62 54144.18 88888.00 2015-12-21 02:18:19.500 355 12514.83 -102.60 54144.40 88888.00 2015-12-21 02:18:19.625 355 12514.55 -102.62 54144.65 88888.00 2015-12-21 02:18:19.750 355 12514.30 -102.58 54144.90 88888.00 2015-12-21 02:18:19.875 355 12514.00 -102.53 54145.15 88888.00 2015-12-21 02:18:20.000 355 12513.70 -102.45 54145.38 88888.00 2015-12-21 02:18:20.125 355 12513.45 -102.42 54145.62 88888.00 2015-12-21 02:18:20.250 355 12513.20 -102.38 54145.90 88888.00 2015-12-21 02:18:20.375 355 12512.92 -102.28 54146.12 88888.00 2015-12-21 02:18:20.500 355 12512.65 -102.20 54146.35 88888.00 2015-12-21 02:18:20.625 355 12512.35 -102.15 54146.55 88888.00 2015-12-21 02:18:20.750 355 12512.05 -102.08 54146.80 88888.00 2015-12-21 02:18:20.875 355 12511.73 -101.95 54147.05 88888.00 2015-12-21 02:18:21.000 355 12511.42 -101.90 54147.28 88888.00 2015-12-21 02:18:21.125 355 12511.08 -101.80 54147.55 88888.00 2015-12-21 02:18:21.250 355 12510.65 -101.72 54147.80 88888.00 2015-12-21 02:18:21.375 355 12510.40 -101.60 54148.03 88888.00 2015-12-21 02:18:21.500 355 12510.08 -101.55 54148.25 88888.00 2015-12-21 02:18:21.625 355 12509.75 -101.50 54148.47 88888.00 2015-12-21 02:18:21.750 355 12509.42 -101.45 54148.75 88888.00 2015-12-21 02:18:21.875 355 12509.05 -101.35 54149.00 88888.00 2015-12-21 02:18:22.000 355 12508.67 -101.25 54149.22 88888.00 2015-12-21 02:18:22.125 355 12508.25 -101.17 54149.50 88888.00 2015-12-21 02:18:22.250 355 12507.77 -101.17 54149.78 88888.00 2015-12-21 02:18:22.375 355 12507.33 -101.17 54149.97 88888.00 2015-12-21 02:18:22.500 355 12506.80 -101.17 54150.25 88888.00 2015-12-21 02:18:22.625 355 12506.38 -101.12 54150.50 88888.00 2015-12-21 02:18:22.750 355 12505.92 -101.12 54150.78 88888.00 2015-12-21 02:18:22.875 355 12505.50 -101.17 54151.00 88888.00 2015-12-21 02:18:23.000 355 12505.05 -101.15 54151.28 88888.00 2015-12-21 02:18:23.125 355 12504.52 -101.12 54151.53 88888.00 2015-12-21 02:18:23.250 355 12504.08 -101.10 54151.82 88888.00 2015-12-21 02:18:23.375 355 12503.70 -101.10 54152.00 88888.00 2015-12-21 02:18:23.500 355 12503.30 -101.05 54152.18 88888.00 2015-12-21 02:18:23.625 355 12502.92 -100.97 54152.43 88888.00 2015-12-21 02:18:23.750 355 12502.55 -100.97 54152.65 88888.00 2015-12-21 02:18:23.875 355 12502.23 -100.97 54152.88 88888.00 2015-12-21 02:18:24.000 355 12501.83 -100.92 54153.10 88888.00 2015-12-21 02:18:24.125 355 12501.50 -100.88 54153.32 88888.00 2015-12-21 02:18:24.250 355 12501.10 -100.83 54153.60 88888.00 2015-12-21 02:18:24.375 355 12500.80 -100.80 54153.78 88888.00 2015-12-21 02:18:24.500 355 12500.48 -100.72 54154.05 88888.00 2015-12-21 02:18:24.625 355 12500.17 -100.70 54154.25 88888.00 2015-12-21 02:18:24.750 355 12499.85 -100.70 54154.47 88888.00 2015-12-21 02:18:24.875 355 12499.55 -100.65 54154.68 88888.00 2015-12-21 02:18:25.000 355 12499.25 -100.62 54154.88 88888.00 2015-12-21 02:18:25.125 355 12498.98 -100.55 54155.10 88888.00 2015-12-21 02:18:25.250 355 12498.75 -100.53 54155.38 88888.00 2015-12-21 02:18:25.375 355 12498.55 -100.47 54155.55 88888.00 2015-12-21 02:18:25.500 355 12498.35 -100.42 54155.78 88888.00 2015-12-21 02:18:25.625 355 12498.10 -100.35 54156.00 88888.00 2015-12-21 02:18:25.750 355 12497.77 -100.30 54156.22 88888.00 2015-12-21 02:18:25.875 355 12497.52 -100.28 54156.43 88888.00 2015-12-21 02:18:26.000 355 12497.30 -100.25 54156.65 88888.00 2015-12-21 02:18:26.125 355 12497.08 -100.17 54156.88 88888.00 2015-12-21 02:18:26.250 355 12496.80 -100.10 54157.15 88888.00 2015-12-21 02:18:26.375 355 12496.73 -100.05 54157.32 88888.00 2015-12-21 02:18:26.500 355 12496.58 -100.00 54157.55 88888.00 2015-12-21 02:18:26.625 355 12496.38 -99.95 54157.75 88888.00 2015-12-21 02:18:26.750 355 12496.12 -99.85 54157.97 88888.00 2015-12-21 02:18:26.875 355 12495.95 -99.72 54158.22 88888.00 2015-12-21 02:18:27.000 355 12495.80 -99.62 54158.45 88888.00 2015-12-21 02:18:27.125 355 12495.60 -99.53 54158.62 88888.00 2015-12-21 02:18:27.250 355 12495.38 -99.40 54158.85 88888.00 2015-12-21 02:18:27.375 355 12495.27 -99.28 54159.03 88888.00 2015-12-21 02:18:27.500 355 12495.20 -99.17 54159.22 88888.00 2015-12-21 02:18:27.625 355 12495.12 -99.05 54159.40 88888.00 2015-12-21 02:18:27.750 355 12495.10 -98.85 54159.57 88888.00 2015-12-21 02:18:27.875 355 12495.02 -98.72 54159.78 88888.00 2015-12-21 02:18:28.000 355 12494.85 -98.60 54159.97 88888.00 2015-12-21 02:18:28.125 355 12494.73 -98.42 54160.12 88888.00 2015-12-21 02:18:28.250 355 12494.70 -98.20 54160.35 88888.00 2015-12-21 02:18:28.375 355 12494.70 -98.05 54160.53 88888.00 2015-12-21 02:18:28.500 355 12494.60 -97.88 54160.68 88888.00 2015-12-21 02:18:28.625 355 12494.50 -97.67 54160.85 88888.00 2015-12-21 02:18:28.750 355 12494.48 -97.50 54161.00 88888.00 2015-12-21 02:18:28.875 355 12494.42 -97.35 54161.18 88888.00 2015-12-21 02:18:29.000 355 12494.42 -97.15 54161.35 88888.00 2015-12-21 02:18:29.125 355 12494.40 -96.90 54161.53 88888.00 2015-12-21 02:18:29.250 355 12494.33 -96.70 54161.72 88888.00 2015-12-21 02:18:29.375 355 12494.35 -96.55 54161.85 88888.00 2015-12-21 02:18:29.500 355 12494.20 -96.33 54162.03 88888.00 2015-12-21 02:18:29.625 355 12494.12 -96.05 54162.20 88888.00 2015-12-21 02:18:29.750 355 12494.08 -95.85 54162.35 88888.00 2015-12-21 02:18:29.875 355 12494.08 -95.65 54162.47 88888.00 2015-12-21 02:18:30.000 355 12494.12 -95.40 54162.60 88888.00 2015-12-21 02:18:30.125 355 12494.12 -95.15 54162.78 88888.00 2015-12-21 02:18:30.250 355 12494.10 -94.88 54162.97 88888.00 2015-12-21 02:18:30.375 355 12494.15 -94.65 54163.12 88888.00 2015-12-21 02:18:30.500 355 12494.12 -94.38 54163.25 88888.00 2015-12-21 02:18:30.625 355 12494.10 -94.10 54163.38 88888.00 2015-12-21 02:18:30.750 355 12494.15 -93.85 54163.53 88888.00 2015-12-21 02:18:30.875 355 12494.15 -93.58 54163.68 88888.00 2015-12-21 02:18:31.000 355 12494.17 -93.28 54163.82 88888.00 2015-12-21 02:18:31.125 355 12494.27 -92.97 54163.95 88888.00 2015-12-21 02:18:31.250 355 12494.27 -92.70 54164.10 88888.00 2015-12-21 02:18:31.375 355 12494.30 -92.45 54164.22 88888.00 2015-12-21 02:18:31.500 355 12494.38 -92.17 54164.32 88888.00 2015-12-21 02:18:31.625 355 12494.52 -91.92 54164.45 88888.00 2015-12-21 02:18:31.750 355 12494.60 -91.62 54164.60 88888.00 2015-12-21 02:18:31.875 355 12494.60 -91.30 54164.75 88888.00 2015-12-21 02:18:32.000 355 12494.62 -91.05 54164.88 88888.00 2015-12-21 02:18:32.125 355 12494.67 -90.80 54165.03 88888.00 2015-12-21 02:18:32.250 355 12494.80 -90.58 54165.20 88888.00 2015-12-21 02:18:32.375 355 12494.92 -90.40 54165.30 88888.00 2015-12-21 02:18:32.500 355 12495.05 -90.17 54165.43 88888.00 2015-12-21 02:18:32.625 355 12495.08 -90.03 54165.60 88888.00 2015-12-21 02:18:32.750 355 12495.15 -89.83 54165.72 88888.00 2015-12-21 02:18:32.875 355 12495.30 -89.67 54165.88 88888.00 2015-12-21 02:18:33.000 355 12495.38 -89.50 54166.03 88888.00 2015-12-21 02:18:33.125 355 12495.45 -89.35 54166.18 88888.00 2015-12-21 02:18:33.250 355 12495.62 -89.20 54166.35 88888.00 2015-12-21 02:18:33.375 355 12495.80 -89.03 54166.45 88888.00 2015-12-21 02:18:33.500 355 12495.90 -88.83 54166.60 88888.00 2015-12-21 02:18:33.625 355 12496.00 -88.65 54166.72 88888.00 2015-12-21 02:18:33.750 355 12496.15 -88.45 54166.88 88888.00 2015-12-21 02:18:33.875 355 12496.38 -88.20 54167.03 88888.00 2015-12-21 02:18:34.000 355 12496.62 -87.97 54167.15 88888.00 2015-12-21 02:18:34.125 355 12496.80 -87.78 54167.30 88888.00 2015-12-21 02:18:34.250 355 12496.88 -87.53 54167.47 88888.00 2015-12-21 02:18:34.375 355 12497.00 -87.30 54167.57 88888.00 2015-12-21 02:18:34.500 355 12497.23 -87.12 54167.75 88888.00 2015-12-21 02:18:34.625 355 12497.45 -86.90 54167.90 88888.00 2015-12-21 02:18:34.750 355 12497.62 -86.70 54168.05 88888.00 2015-12-21 02:18:34.875 355 12497.83 -86.50 54168.22 88888.00 2015-12-21 02:18:35.000 355 12498.00 -86.33 54168.35 88888.00 2015-12-21 02:18:35.125 355 12498.10 -86.12 54168.55 88888.00 2015-12-21 02:18:35.250 355 12498.27 -85.85 54168.70 88888.00 2015-12-21 02:18:35.375 355 12498.50 -85.62 54168.80 88888.00 2015-12-21 02:18:35.500 355 12498.70 -85.45 54168.90 88888.00 2015-12-21 02:18:35.625 355 12498.85 -85.22 54169.07 88888.00 2015-12-21 02:18:35.750 355 12499.12 -84.95 54169.25 88888.00 2015-12-21 02:18:35.875 355 12499.33 -84.70 54169.43 88888.00 2015-12-21 02:18:36.000 355 12499.50 -84.42 54169.60 88888.00 2015-12-21 02:18:36.125 355 12499.62 -84.17 54169.78 88888.00 2015-12-21 02:18:36.250 355 12499.77 -83.90 54169.97 88888.00 2015-12-21 02:18:36.375 355 12499.90 -83.72 54170.10 88888.00 2015-12-21 02:18:36.500 355 12500.10 -83.45 54170.28 88888.00 2015-12-21 02:18:36.625 355 12500.33 -83.20 54170.40 88888.00 2015-12-21 02:18:36.750 355 12500.48 -83.00 54170.57 88888.00 2015-12-21 02:18:36.875 355 12500.60 -82.75 54170.72 88888.00 2015-12-21 02:18:37.000 355 12500.73 -82.53 54170.88 88888.00 2015-12-21 02:18:37.125 355 12500.85 -82.25 54171.10 88888.00 2015-12-21 02:18:37.250 355 12501.05 -81.97 54171.30 88888.00 2015-12-21 02:18:37.375 355 12501.20 -81.72 54171.45 88888.00 2015-12-21 02:18:37.500 355 12501.30 -81.47 54171.62 88888.00 2015-12-21 02:18:37.625 355 12501.45 -81.20 54171.80 88888.00 2015-12-21 02:18:37.750 355 12501.55 -80.90 54171.97 88888.00 2015-12-21 02:18:37.875 355 12501.70 -80.60 54172.15 88888.00 2015-12-21 02:18:38.000 355 12501.83 -80.33 54172.35 88888.00 2015-12-21 02:18:38.125 355 12501.98 -80.03 54172.50 88888.00 2015-12-21 02:18:38.250 355 12502.08 -79.67 54172.72 88888.00 2015-12-21 02:18:38.375 355 12502.23 -79.38 54172.85 88888.00 2015-12-21 02:18:38.500 355 12502.30 -79.12 54173.03 88888.00 2015-12-21 02:18:38.625 355 12502.38 -78.83 54173.22 88888.00 2015-12-21 02:18:38.750 355 12502.55 -78.45 54173.40 88888.00 2015-12-21 02:18:38.875 355 12502.70 -78.12 54173.60 88888.00 2015-12-21 02:18:39.000 355 12502.77 -77.83 54173.80 88888.00 2015-12-21 02:18:39.125 355 12503.12 -77.62 54174.32 88888.00 2015-12-21 02:18:39.250 355 12503.20 -77.33 54174.57 88888.00 2015-12-21 02:18:39.375 355 12503.33 -77.05 54174.70 88888.00 2015-12-21 02:18:39.500 355 12503.45 -76.75 54174.88 88888.00 2015-12-21 02:18:39.625 355 12503.55 -76.47 54175.07 88888.00 2015-12-21 02:18:39.750 355 12503.62 -76.20 54175.25 88888.00 2015-12-21 02:18:39.875 355 12503.75 -75.92 54175.45 88888.00 2015-12-21 02:18:40.000 355 12503.98 -75.67 54175.62 88888.00 2015-12-21 02:18:40.125 355 12503.92 -75.42 54175.50 88888.00 2015-12-21 02:18:40.250 355 12504.00 -75.17 54175.70 88888.00 2015-12-21 02:18:40.375 355 12504.20 -74.97 54175.90 88888.00 2015-12-21 02:18:40.500 355 12504.38 -74.75 54176.10 88888.00 2015-12-21 02:18:40.625 355 12504.58 -74.55 54176.35 88888.00 2015-12-21 02:18:40.750 355 12504.73 -74.38 54176.55 88888.00 2015-12-21 02:18:40.875 355 12504.88 -74.22 54176.72 88888.00 2015-12-21 02:18:41.000 355 12505.10 -74.03 54176.90 88888.00 2015-12-21 02:18:41.125 355 12505.27 -73.83 54177.12 88888.00 2015-12-21 02:18:41.250 355 12505.50 -73.62 54177.35 88888.00 2015-12-21 02:18:41.375 355 12505.65 -73.45 54177.53 88888.00 2015-12-21 02:18:41.500 355 12505.85 -73.25 54177.78 88888.00 2015-12-21 02:18:41.625 355 12506.10 -73.00 54178.00 88888.00 2015-12-21 02:18:41.750 355 12506.25 -72.80 54178.18 88888.00 2015-12-21 02:18:41.875 355 12506.50 -72.62 54178.40 88888.00 2015-12-21 02:18:42.000 355 12506.67 -72.38 54178.60 88888.00 2015-12-21 02:18:42.125 355 12506.95 -72.10 54178.82 88888.00 2015-12-21 02:18:42.250 355 12507.25 -71.83 54179.10 88888.00 2015-12-21 02:18:42.375 355 12507.45 -71.60 54179.30 88888.00 2015-12-21 02:18:42.500 355 12507.73 -71.33 54179.53 88888.00 2015-12-21 02:18:42.625 355 12507.90 -71.12 54179.72 88888.00 2015-12-21 02:18:42.750 355 12508.10 -70.90 54179.95 88888.00 2015-12-21 02:18:42.875 355 12508.35 -70.60 54180.20 88888.00 2015-12-21 02:18:43.000 355 12508.55 -70.35 54180.45 88888.00 2015-12-21 02:18:43.125 355 12508.77 -70.12 54180.70 88888.00 2015-12-21 02:18:43.250 355 12508.92 -69.88 54181.00 88888.00 2015-12-21 02:18:43.375 355 12509.12 -69.67 54181.18 88888.00 2015-12-21 02:18:43.500 355 12509.35 -69.50 54181.45 88888.00 2015-12-21 02:18:43.625 355 12509.52 -69.30 54181.68 88888.00 2015-12-21 02:18:43.750 355 12509.70 -69.12 54181.93 88888.00 2015-12-21 02:18:43.875 355 12509.85 -68.97 54182.20 88888.00 2015-12-21 02:18:44.000 355 12510.05 -68.78 54182.45 88888.00 2015-12-21 02:18:44.125 355 12510.27 -68.58 54182.72 88888.00 2015-12-21 02:18:44.250 355 12510.45 -68.40 54183.05 88888.00 2015-12-21 02:18:44.375 355 12510.65 -68.20 54183.28 88888.00 2015-12-21 02:18:44.500 355 12510.77 -68.03 54183.55 88888.00 2015-12-21 02:18:44.625 355 12510.90 -67.90 54183.80 88888.00 2015-12-21 02:18:44.750 355 12511.15 -67.72 54184.10 88888.00 2015-12-21 02:18:44.875 355 12511.30 -67.58 54184.40 88888.00 2015-12-21 02:18:45.000 355 12511.45 -67.38 54184.70 88888.00 2015-12-21 02:18:45.125 355 12511.65 -67.17 54184.95 88888.00 2015-12-21 02:18:45.250 355 12511.75 -67.00 54185.32 88888.00 2015-12-21 02:18:45.375 355 12511.92 -66.83 54185.55 88888.00 2015-12-21 02:18:45.500 355 12512.05 -66.62 54185.82 88888.00 2015-12-21 02:18:45.625 355 12512.17 -66.42 54186.12 88888.00 2015-12-21 02:18:45.750 355 12512.27 -66.20 54186.45 88888.00 2015-12-21 02:18:45.875 355 12512.42 -65.95 54186.75 88888.00 2015-12-21 02:18:46.000 355 12512.65 -65.70 54187.07 88888.00 2015-12-21 02:18:46.125 355 12512.80 -65.47 54187.38 88888.00 2015-12-21 02:18:46.250 355 12512.90 -65.22 54187.72 88888.00 2015-12-21 02:18:46.375 355 12513.00 -65.00 54187.97 88888.00 2015-12-21 02:18:46.500 355 12513.15 -64.78 54188.25 88888.00 2015-12-21 02:18:46.625 355 12513.20 -64.53 54188.57 88888.00 2015-12-21 02:18:46.750 355 12513.33 -64.25 54188.88 88888.00 2015-12-21 02:18:46.875 355 12513.45 -64.03 54189.20 88888.00 2015-12-21 02:18:47.000 355 12513.58 -63.85 54189.53 88888.00 2015-12-21 02:18:47.125 355 12513.70 -63.60 54189.82 88888.00 2015-12-21 02:18:47.250 355 12513.83 -63.38 54190.20 88888.00 2015-12-21 02:18:47.375 355 12513.92 -63.17 54190.47 88888.00 2015-12-21 02:18:47.500 355 12514.00 -63.00 54190.80 88888.00 2015-12-21 02:18:47.625 355 12514.05 -62.85 54191.10 88888.00 2015-12-21 02:18:47.750 355 12514.17 -62.62 54191.40 88888.00 2015-12-21 02:18:47.875 355 12514.25 -62.42 54191.70 88888.00 2015-12-21 02:18:48.000 355 12514.35 -62.30 54192.05 88888.00 2015-12-21 02:18:48.125 355 12514.42 -62.10 54192.35 88888.00 2015-12-21 02:18:48.250 355 12514.42 -61.95 54192.75 88888.00 2015-12-21 02:18:48.375 355 12514.45 -61.80 54193.00 88888.00 2015-12-21 02:18:48.500 355 12514.52 -61.65 54193.32 88888.00 2015-12-21 02:18:48.625 355 12514.55 -61.52 54193.70 88888.00 2015-12-21 02:18:48.750 355 12514.60 -61.38 54194.00 88888.00 2015-12-21 02:18:48.875 355 12514.62 -61.27 54194.35 88888.00 2015-12-21 02:18:49.000 355 12514.73 -61.12 54194.68 88888.00 2015-12-21 02:18:49.125 355 12514.70 -60.95 54195.00 88888.00 2015-12-21 02:18:49.250 355 12514.73 -60.75 54195.38 88888.00 2015-12-21 02:18:49.375 355 12514.73 -60.62 54195.62 88888.00 2015-12-21 02:18:49.500 355 12514.75 -60.50 54195.93 88888.00 2015-12-21 02:18:49.625 355 12514.83 -60.35 54196.25 88888.00 2015-12-21 02:18:49.750 355 12514.88 -60.17 54196.62 88888.00 2015-12-21 02:18:49.875 355 12514.85 -60.00 54196.97 88888.00 2015-12-21 02:18:50.000 355 12514.83 -59.85 54197.30 88888.00 2015-12-21 02:18:50.125 355 12514.83 -59.75 54197.65 88888.00 2015-12-21 02:18:50.250 355 12514.85 -59.62 54198.03 88888.00 2015-12-21 02:18:50.375 355 12514.83 -59.58 54198.32 88888.00 2015-12-21 02:18:50.500 355 12514.77 -59.45 54198.68 88888.00 2015-12-21 02:18:50.625 355 12514.83 -59.33 54199.00 88888.00 2015-12-21 02:18:50.750 355 12514.80 -59.23 54199.32 88888.00 2015-12-21 02:18:50.875 355 12514.80 -59.17 54199.65 88888.00 2015-12-21 02:18:51.000 355 12514.77 -59.12 54200.03 88888.00 2015-12-21 02:18:51.125 355 12514.73 -59.10 54200.38 88888.00 2015-12-21 02:18:51.250 355 12514.65 -59.05 54200.80 88888.00 2015-12-21 02:18:51.375 355 12514.55 -59.02 54201.07 88888.00 2015-12-21 02:18:51.500 355 12514.48 -59.02 54201.43 88888.00 2015-12-21 02:18:51.625 355 12514.40 -58.98 54201.75 88888.00 2015-12-21 02:18:51.750 355 12514.35 -59.00 54202.10 88888.00 2015-12-21 02:18:51.875 355 12514.27 -59.02 54202.43 88888.00 2015-12-21 02:18:52.000 355 12514.20 -59.02 54202.75 88888.00 2015-12-21 02:18:52.125 355 12514.10 -59.02 54203.10 88888.00 2015-12-21 02:18:52.250 355 12514.00 -59.02 54203.50 88888.00 2015-12-21 02:18:52.375 355 12513.98 -59.00 54203.82 88888.00 2015-12-21 02:18:52.500 355 12513.90 -59.02 54204.12 88888.00 2015-12-21 02:18:52.625 355 12513.83 -59.00 54204.45 88888.00 2015-12-21 02:18:52.750 355 12513.75 -59.02 54204.80 88888.00 2015-12-21 02:18:52.875 355 12513.67 -59.00 54205.12 88888.00 2015-12-21 02:18:53.000 355 12513.62 -58.92 54205.47 88888.00 2015-12-21 02:18:53.125 355 12513.52 -58.85 54205.80 88888.00 2015-12-21 02:18:53.250 355 12513.45 -58.88 54206.20 88888.00 2015-12-21 02:18:53.375 355 12513.45 -58.80 54206.47 88888.00 2015-12-21 02:18:53.500 355 12513.38 -58.75 54206.78 88888.00 2015-12-21 02:18:53.625 355 12513.27 -58.67 54207.12 88888.00 2015-12-21 02:18:53.750 355 12513.25 -58.62 54207.47 88888.00 2015-12-21 02:18:53.875 355 12513.25 -58.60 54207.82 88888.00 2015-12-21 02:18:54.000 355 12513.20 -58.60 54208.12 88888.00 2015-12-21 02:18:54.125 355 12513.25 -58.52 54208.50 88888.00 2015-12-21 02:18:54.250 355 12513.27 -58.52 54208.88 88888.00 2015-12-21 02:18:54.375 355 12513.27 -58.48 54209.12 88888.00 2015-12-21 02:18:54.500 355 12513.25 -58.48 54209.47 88888.00 2015-12-21 02:18:54.625 355 12513.27 -58.42 54209.80 88888.00 2015-12-21 02:18:54.750 355 12513.27 -58.45 54210.15 88888.00 2015-12-21 02:18:54.875 355 12513.27 -58.40 54210.50 88888.00 2015-12-21 02:18:55.000 355 12513.30 -58.38 54210.80 88888.00 2015-12-21 02:18:55.125 355 12513.33 -58.40 54211.12 88888.00 2015-12-21 02:18:55.250 355 12513.25 -58.40 54211.50 88888.00 2015-12-21 02:18:55.375 355 12513.23 -58.42 54211.80 88888.00 2015-12-21 02:18:55.500 355 12513.23 -58.45 54212.15 88888.00 2015-12-21 02:18:55.625 355 12513.25 -58.40 54212.50 88888.00 2015-12-21 02:18:55.750 355 12513.25 -58.38 54212.88 88888.00 2015-12-21 02:18:55.875 355 12513.25 -58.38 54213.22 88888.00 2015-12-21 02:18:56.000 355 12513.23 -58.40 54213.57 88888.00 2015-12-21 02:18:56.125 355 12513.23 -58.40 54213.90 88888.00 2015-12-21 02:18:56.250 355 12513.30 -58.40 54214.32 88888.00 2015-12-21 02:18:56.375 355 12513.38 -58.38 54214.60 88888.00 2015-12-21 02:18:56.500 355 12513.35 -58.42 54214.95 88888.00 2015-12-21 02:18:56.625 355 12513.27 -58.45 54215.30 88888.00 2015-12-21 02:18:56.750 355 12513.30 -58.42 54215.60 88888.00 2015-12-21 02:18:56.875 355 12513.30 -58.40 54215.95 88888.00 2015-12-21 02:18:57.000 355 12513.33 -58.40 54216.32 88888.00 2015-12-21 02:18:57.125 355 12513.45 -58.42 54216.68 88888.00 2015-12-21 02:18:57.250 355 12513.50 -58.45 54217.05 88888.00 2015-12-21 02:18:57.375 355 12513.42 -58.45 54217.35 88888.00 2015-12-21 02:18:57.500 355 12513.42 -58.42 54217.70 88888.00 2015-12-21 02:18:57.625 355 12513.45 -58.42 54218.05 88888.00 2015-12-21 02:18:57.750 355 12513.40 -58.42 54218.40 88888.00 2015-12-21 02:18:57.875 355 12513.42 -58.48 54218.75 88888.00 2015-12-21 02:18:58.000 355 12513.42 -58.48 54219.10 88888.00 2015-12-21 02:18:58.125 355 12513.48 -58.48 54219.45 88888.00 2015-12-21 02:18:58.250 355 12513.50 -58.50 54219.88 88888.00 2015-12-21 02:18:58.375 355 12513.55 -58.50 54220.15 88888.00 2015-12-21 02:18:58.500 355 12513.52 -58.50 54220.47 88888.00 2015-12-21 02:18:58.625 355 12513.50 -58.48 54220.85 88888.00 2015-12-21 02:18:58.750 355 12513.50 -58.50 54221.20 88888.00 2015-12-21 02:18:58.875 355 12513.52 -58.52 54221.55 88888.00 2015-12-21 02:18:59.000 355 12513.52 -58.55 54221.82 88888.00 2015-12-21 02:18:59.125 355 12513.50 -58.62 54222.18 88888.00 2015-12-21 02:18:59.250 355 12513.42 -58.70 54222.62 88888.00 2015-12-21 02:18:59.375 355 12513.40 -58.67 54222.90 88888.00 2015-12-21 02:18:59.500 355 12513.33 -58.65 54223.25 88888.00 2015-12-21 02:18:59.625 355 12513.27 -58.62 54223.60 88888.00 2015-12-21 02:18:59.750 355 12513.33 -58.67 54223.97 88888.00 2015-12-21 02:18:59.875 355 12513.30 -58.75 54224.32 88888.00 2015-12-21 02:19:00.000 355 12513.23 -58.77 54224.68 88888.00 2015-12-21 02:19:00.125 355 12513.12 -58.80 54225.03 88888.00 2015-12-21 02:19:00.250 355 12512.98 -58.83 54225.45 88888.00 2015-12-21 02:19:00.375 355 12512.90 -58.88 54225.75 88888.00 2015-12-21 02:19:00.500 355 12512.83 -58.92 54226.10 88888.00 2015-12-21 02:19:00.625 355 12512.77 -58.95 54226.47 88888.00 2015-12-21 02:19:00.750 355 12512.70 -58.95 54226.80 88888.00 2015-12-21 02:19:00.875 355 12512.58 -59.00 54227.18 88888.00 2015-12-21 02:19:01.000 355 12512.48 -59.02 54227.50 88888.00 2015-12-21 02:19:01.125 355 12512.48 -59.02 54227.88 88888.00 2015-12-21 02:19:01.250 355 12512.35 -59.08 54228.32 88888.00 2015-12-21 02:19:01.375 355 12512.25 -59.10 54228.57 88888.00 2015-12-21 02:19:01.500 355 12512.15 -59.10 54228.93 88888.00 2015-12-21 02:19:01.625 355 12512.05 -59.15 54229.25 88888.00 2015-12-21 02:19:01.750 355 12511.95 -59.17 54229.60 88888.00 2015-12-21 02:19:01.875 355 12511.80 -59.17 54229.97 88888.00 2015-12-21 02:19:02.000 355 12511.77 -59.15 54230.32 88888.00 2015-12-21 02:19:02.125 355 12511.62 -59.17 54230.62 88888.00 2015-12-21 02:19:02.250 355 12511.52 -59.15 54231.05 88888.00 2015-12-21 02:19:02.375 355 12511.48 -59.17 54231.30 88888.00 2015-12-21 02:19:02.500 355 12511.33 -59.20 54231.62 88888.00 2015-12-21 02:19:02.625 355 12511.15 -59.20 54232.00 88888.00 2015-12-21 02:19:02.750 355 12510.95 -59.17 54232.38 88888.00 2015-12-21 02:19:02.875 355 12510.88 -59.15 54232.72 88888.00 2015-12-21 02:19:03.000 355 12510.80 -59.23 54233.05 88888.00 2015-12-21 02:19:03.125 355 12510.73 -59.23 54233.43 88888.00 2015-12-21 02:19:03.250 355 12510.58 -59.20 54233.85 88888.00 2015-12-21 02:19:03.375 355 12510.48 -59.20 54234.12 88888.00 2015-12-21 02:19:03.500 355 12510.38 -59.23 54234.47 88888.00 2015-12-21 02:19:03.625 355 12510.23 -59.20 54234.85 88888.00 2015-12-21 02:19:03.750 355 12510.02 -59.20 54235.20 88888.00 2015-12-21 02:19:03.875 355 12509.88 -59.23 54235.50 88888.00 2015-12-21 02:19:04.000 355 12509.73 -59.23 54235.85 88888.00 2015-12-21 02:19:04.125 355 12509.60 -59.23 54236.20 88888.00 2015-12-21 02:19:04.250 355 12509.38 -59.23 54236.62 88888.00 2015-12-21 02:19:04.375 355 12509.20 -59.23 54236.90 88888.00 2015-12-21 02:19:04.500 355 12509.00 -59.25 54237.28 88888.00 2015-12-21 02:19:04.625 355 12508.85 -59.27 54237.60 88888.00 2015-12-21 02:19:04.750 355 12508.73 -59.27 54237.97 88888.00 2015-12-21 02:19:04.875 355 12508.48 -59.25 54238.35 88888.00 2015-12-21 02:19:05.000 355 12508.30 -59.25 54238.70 88888.00 2015-12-21 02:19:05.125 355 12508.10 -59.25 54239.07 88888.00 2015-12-21 02:19:05.250 355 12507.88 -59.25 54239.47 88888.00 2015-12-21 02:19:05.375 355 12507.70 -59.23 54239.75 88888.00 2015-12-21 02:19:05.500 355 12507.52 -59.17 54240.10 88888.00 2015-12-21 02:19:05.625 355 12507.35 -59.12 54240.45 88888.00 2015-12-21 02:19:05.750 355 12507.15 -59.10 54240.85 88888.00 2015-12-21 02:19:05.875 355 12506.90 -59.10 54241.20 88888.00 2015-12-21 02:19:06.000 355 12506.75 -59.05 54241.55 88888.00 2015-12-21 02:19:06.125 355 12506.52 -58.98 54241.93 88888.00 2015-12-21 02:19:06.250 355 12506.30 -58.90 54242.38 88888.00 2015-12-21 02:19:06.375 355 12506.12 -58.83 54242.65 88888.00 2015-12-21 02:19:06.500 355 12505.98 -58.80 54243.00 88888.00 2015-12-21 02:19:06.625 355 12505.83 -58.80 54243.35 88888.00 2015-12-21 02:19:06.750 355 12505.60 -58.75 54243.68 88888.00 2015-12-21 02:19:06.875 355 12505.42 -58.67 54244.05 88888.00 2015-12-21 02:19:07.000 355 12505.23 -58.60 54244.38 88888.00 2015-12-21 02:19:07.125 355 12504.98 -58.50 54244.80 88888.00 2015-12-21 02:19:07.250 355 12504.73 -58.40 54245.20 88888.00 2015-12-21 02:19:07.375 355 12504.50 -58.33 54245.50 88888.00 2015-12-21 02:19:07.500 355 12504.27 -58.25 54245.82 88888.00 2015-12-21 02:19:07.625 355 12504.10 -58.17 54246.20 88888.00 2015-12-21 02:19:07.750 355 12503.90 -58.10 54246.55 88888.00 2015-12-21 02:19:07.875 355 12503.65 -58.00 54246.93 88888.00 2015-12-21 02:19:08.000 355 12503.50 -57.90 54247.28 88888.00 2015-12-21 02:19:08.125 355 12503.25 -57.83 54247.62 88888.00 2015-12-21 02:19:08.250 355 12503.00 -57.73 54248.05 88888.00 2015-12-21 02:19:08.375 355 12502.83 -57.65 54248.35 88888.00 2015-12-21 02:19:08.500 355 12502.62 -57.58 54248.70 88888.00 2015-12-21 02:19:08.625 355 12502.33 -57.48 54249.03 88888.00 2015-12-21 02:19:08.750 355 12502.05 -57.35 54249.43 88888.00 2015-12-21 02:19:08.875 355 12501.85 -57.27 54249.75 88888.00 2015-12-21 02:19:09.000 355 12501.65 -57.17 54250.03 88888.00 2015-12-21 02:19:09.125 355 12501.42 -57.12 54250.40 88888.00 2015-12-21 02:19:09.250 355 12501.12 -57.05 54250.80 88888.00 2015-12-21 02:19:09.375 355 12501.00 -56.95 54251.07 88888.00 2015-12-21 02:19:09.500 355 12500.88 -56.88 54251.40 88888.00 2015-12-21 02:19:09.625 355 12500.65 -56.75 54251.75 88888.00 2015-12-21 02:19:09.750 355 12500.38 -56.62 54252.07 88888.00 2015-12-21 02:19:09.875 355 12500.15 -56.52 54252.40 88888.00 2015-12-21 02:19:10.000 355 12499.90 -56.40 54252.72 88888.00 2015-12-21 02:19:10.125 355 12499.70 -56.30 54253.05 88888.00 2015-12-21 02:19:10.250 355 12499.52 -56.12 54253.45 88888.00 2015-12-21 02:19:10.375 355 12499.30 -55.98 54253.70 88888.00 2015-12-21 02:19:10.500 355 12499.12 -55.85 54254.00 88888.00 2015-12-21 02:19:10.625 355 12498.90 -55.75 54254.32 88888.00 2015-12-21 02:19:10.750 355 12498.70 -55.60 54254.68 88888.00 2015-12-21 02:19:10.875 355 12498.48 -55.48 54255.03 88888.00 2015-12-21 02:19:11.000 355 12498.27 -55.35 54255.32 88888.00 2015-12-21 02:19:11.125 355 12498.05 -55.20 54255.65 88888.00 2015-12-21 02:19:11.250 355 12497.70 -55.02 54256.03 88888.00 2015-12-21 02:19:11.375 355 12497.52 -54.85 54256.30 88888.00 2015-12-21 02:19:11.500 355 12497.30 -54.67 54256.65 88888.00 2015-12-21 02:19:11.625 355 12497.10 -54.52 54256.93 88888.00 2015-12-21 02:19:11.750 355 12496.85 -54.35 54257.22 88888.00 2015-12-21 02:19:11.875 355 12496.65 -54.20 54257.55 88888.00 2015-12-21 02:19:12.000 355 12496.42 -54.02 54257.85 88888.00 2015-12-21 02:19:12.125 355 12496.17 -53.88 54258.15 88888.00 2015-12-21 02:19:12.250 355 12495.98 -53.62 54258.53 88888.00 2015-12-21 02:19:12.375 355 12495.77 -53.52 54258.75 88888.00 2015-12-21 02:19:12.500 355 12495.52 -53.42 54259.07 88888.00 2015-12-21 02:19:12.625 355 12495.23 -53.30 54259.35 88888.00 2015-12-21 02:19:12.750 355 12495.02 -53.15 54259.62 88888.00 2015-12-21 02:19:12.875 355 12494.73 -53.00 54259.93 88888.00 2015-12-21 02:19:13.000 355 12494.45 -52.85 54260.22 88888.00 2015-12-21 02:19:13.125 355 12494.25 -52.73 54260.55 88888.00 2015-12-21 02:19:13.250 355 12494.00 -52.60 54260.88 88888.00 2015-12-21 02:19:13.375 355 12493.70 -52.48 54261.12 88888.00 2015-12-21 02:19:13.500 355 12493.35 -52.38 54261.40 88888.00 2015-12-21 02:19:13.625 355 12493.10 -52.23 54261.72 88888.00 2015-12-21 02:19:13.750 355 12492.92 -52.05 54261.97 88888.00 2015-12-21 02:19:13.875 355 12492.77 -51.98 54262.30 88888.00 2015-12-21 02:19:14.000 355 12492.45 -51.90 54262.57 88888.00 2015-12-21 02:19:14.125 355 12492.15 -51.80 54262.85 88888.00 2015-12-21 02:19:14.250 355 12491.88 -51.65 54263.22 88888.00 2015-12-21 02:19:14.375 355 12491.73 -51.52 54263.45 88888.00 2015-12-21 02:19:14.500 355 12491.48 -51.42 54263.72 88888.00 2015-12-21 02:19:14.625 355 12491.17 -51.30 54264.03 88888.00 2015-12-21 02:19:14.750 355 12490.98 -51.23 54264.32 88888.00 2015-12-21 02:19:14.875 355 12490.75 -51.17 54264.62 88888.00 2015-12-21 02:19:15.000 355 12490.48 -51.05 54264.88 88888.00 2015-12-21 02:19:15.125 355 12490.30 -50.85 54265.15 88888.00 2015-12-21 02:19:15.250 355 12490.08 -50.65 54265.50 88888.00 2015-12-21 02:19:15.375 355 12489.92 -50.52 54265.72 88888.00 2015-12-21 02:19:15.500 355 12489.70 -50.33 54265.97 88888.00 2015-12-21 02:19:15.625 355 12489.50 -50.15 54266.25 88888.00 2015-12-21 02:19:15.750 355 12489.23 -49.95 54266.50 88888.00 2015-12-21 02:19:15.875 355 12489.00 -49.75 54266.80 88888.00 2015-12-21 02:19:16.000 355 12488.77 -49.55 54267.00 88888.00 2015-12-21 02:19:16.125 355 12488.52 -49.33 54267.28 88888.00 2015-12-21 02:19:16.250 355 12488.40 -49.05 54267.60 88888.00 2015-12-21 02:19:16.375 355 12488.25 -48.83 54267.80 88888.00 2015-12-21 02:19:16.500 355 12488.00 -48.62 54268.03 88888.00 2015-12-21 02:19:16.625 355 12487.83 -48.45 54268.28 88888.00 2015-12-21 02:19:16.750 355 12487.65 -48.20 54268.53 88888.00 2015-12-21 02:19:16.875 355 12487.48 -48.00 54268.78 88888.00 2015-12-21 02:19:17.000 355 12487.23 -47.85 54269.00 88888.00 2015-12-21 02:19:17.125 355 12486.98 -47.70 54269.25 88888.00 2015-12-21 02:19:17.250 355 12486.75 -47.55 54269.55 88888.00 2015-12-21 02:19:17.375 355 12486.60 -47.38 54269.72 88888.00 2015-12-21 02:19:17.500 355 12486.45 -47.27 54269.95 88888.00 2015-12-21 02:19:17.625 355 12486.20 -47.20 54270.20 88888.00 2015-12-21 02:19:17.750 355 12485.92 -47.12 54270.43 88888.00 2015-12-21 02:19:17.875 355 12485.70 -47.02 54270.72 88888.00 2015-12-21 02:19:18.000 355 12485.55 -46.92 54270.95 88888.00 2015-12-21 02:19:18.125 355 12485.35 -46.85 54271.20 88888.00 2015-12-21 02:19:18.250 355 12485.15 -46.77 54271.50 88888.00 2015-12-21 02:19:18.375 355 12484.98 -46.70 54271.65 88888.00 2015-12-21 02:19:18.500 355 12484.75 -46.62 54271.93 88888.00 2015-12-21 02:19:18.625 355 12484.48 -46.58 54272.18 88888.00 2015-12-21 02:19:18.750 355 12484.35 -46.52 54272.40 88888.00 2015-12-21 02:19:18.875 355 12484.17 -46.50 54272.65 88888.00 2015-12-21 02:19:19.000 355 12484.00 -46.48 54272.85 88888.00 2015-12-21 02:19:19.125 355 12483.83 -46.42 54273.10 88888.00 2015-12-21 02:19:19.250 355 12483.60 -46.35 54273.43 88888.00 2015-12-21 02:19:19.375 355 12483.50 -46.27 54273.62 88888.00 2015-12-21 02:19:19.500 355 12483.38 -46.27 54273.82 88888.00 2015-12-21 02:19:19.625 355 12483.25 -46.27 54274.07 88888.00 2015-12-21 02:19:19.750 355 12483.15 -46.25 54274.30 88888.00 2015-12-21 02:19:19.875 355 12483.15 -46.23 54274.53 88888.00 2015-12-21 02:19:20.000 355 12483.10 -46.23 54274.70 88888.00 2015-12-21 02:19:20.125 355 12482.98 -46.17 54274.97 88888.00 2015-12-21 02:19:20.250 355 12482.88 -46.20 54275.25 88888.00 2015-12-21 02:19:20.375 355 12482.83 -46.17 54275.45 88888.00 2015-12-21 02:19:20.500 355 12482.73 -46.15 54275.68 88888.00 2015-12-21 02:19:20.625 355 12482.62 -46.12 54275.90 88888.00 2015-12-21 02:19:20.750 355 12482.60 -46.15 54276.07 88888.00 2015-12-21 02:19:20.875 355 12482.58 -46.12 54276.30 88888.00 2015-12-21 02:19:21.000 355 12482.52 -46.10 54276.53 88888.00 2015-12-21 02:19:21.125 355 12482.55 -46.10 54276.80 88888.00 2015-12-21 02:19:21.250 355 12482.52 -46.12 54277.03 88888.00 2015-12-21 02:19:21.375 355 12482.48 -46.10 54277.20 88888.00 2015-12-21 02:19:21.500 355 12482.40 -46.05 54277.45 88888.00 2015-12-21 02:19:21.625 355 12482.42 -46.02 54277.65 88888.00 2015-12-21 02:19:21.750 355 12482.38 -46.02 54277.88 88888.00 2015-12-21 02:19:21.875 355 12482.33 -46.02 54278.07 88888.00 2015-12-21 02:19:22.000 355 12482.20 -46.00 54278.35 88888.00 2015-12-21 02:19:22.125 355 12482.08 -46.00 54278.60 88888.00 2015-12-21 02:19:22.250 355 12481.95 -45.98 54278.88 88888.00 2015-12-21 02:19:22.375 355 12481.77 -45.98 54279.07 88888.00 2015-12-21 02:19:22.500 355 12481.62 -45.98 54279.28 88888.00 2015-12-21 02:19:22.625 355 12481.62 -45.92 54279.50 88888.00 2015-12-21 02:19:22.750 355 12481.58 -45.88 54279.75 88888.00 2015-12-21 02:19:22.875 355 12481.42 -45.83 54279.95 88888.00 2015-12-21 02:19:23.000 355 12481.23 -45.77 54280.18 88888.00 2015-12-21 02:19:23.125 355 12481.12 -45.70 54280.40 88888.00 2015-12-21 02:19:23.250 355 12481.00 -45.65 54280.62 88888.00 2015-12-21 02:19:23.375 355 12480.95 -45.62 54280.82 88888.00 2015-12-21 02:19:23.500 355 12480.85 -45.60 54281.03 88888.00 2015-12-21 02:19:23.625 355 12480.77 -45.55 54281.28 88888.00 2015-12-21 02:19:23.750 355 12480.67 -45.48 54281.53 88888.00 2015-12-21 02:19:23.875 355 12480.50 -45.38 54281.70 88888.00 2015-12-21 02:19:24.000 355 12480.35 -45.27 54281.95 88888.00 2015-12-21 02:19:24.125 355 12480.15 -45.15 54282.18 88888.00 2015-12-21 02:19:24.250 355 12479.98 -45.05 54282.47 88888.00 2015-12-21 02:19:24.375 355 12479.90 -45.00 54282.68 88888.00 2015-12-21 02:19:24.500 355 12479.70 -44.92 54282.88 88888.00 2015-12-21 02:19:24.625 355 12479.50 -44.88 54283.12 88888.00 2015-12-21 02:19:24.750 355 12479.40 -44.85 54283.35 88888.00 2015-12-21 02:19:24.875 355 12479.23 -44.88 54283.57 88888.00 2015-12-21 02:19:25.000 355 12479.10 -44.88 54283.80 88888.00 2015-12-21 02:19:25.125 355 12479.05 -44.85 54284.00 88888.00 2015-12-21 02:19:25.250 355 12478.90 -44.85 54284.28 88888.00 2015-12-21 02:19:25.375 355 12478.77 -44.83 54284.50 88888.00 2015-12-21 02:19:25.500 355 12478.60 -44.85 54284.75 88888.00 2015-12-21 02:19:25.625 355 12478.48 -44.85 54284.95 88888.00 2015-12-21 02:19:25.750 355 12478.35 -44.83 54285.20 88888.00 2015-12-21 02:19:25.875 355 12478.27 -44.77 54285.43 88888.00 2015-12-21 02:19:26.000 355 12478.17 -44.77 54285.65 88888.00 2015-12-21 02:19:26.125 355 12478.00 -44.77 54285.90 88888.00 2015-12-21 02:19:26.250 355 12477.80 -44.73 54286.20 88888.00 2015-12-21 02:19:26.375 355 12477.70 -44.70 54286.40 88888.00 2015-12-21 02:19:26.500 355 12477.60 -44.73 54286.65 88888.00 2015-12-21 02:19:26.625 355 12477.50 -44.75 54286.85 88888.00 2015-12-21 02:19:26.750 355 12477.35 -44.75 54287.07 88888.00 2015-12-21 02:19:26.875 355 12477.23 -44.75 54287.32 88888.00 2015-12-21 02:19:27.000 355 12477.10 -44.73 54287.57 88888.00 2015-12-21 02:19:27.125 355 12477.00 -44.73 54287.85 88888.00 2015-12-21 02:19:27.250 355 12476.77 -44.70 54288.12 88888.00 2015-12-21 02:19:27.375 355 12476.65 -44.67 54288.35 88888.00 2015-12-21 02:19:27.500 355 12476.48 -44.62 54288.62 88888.00 2015-12-21 02:19:27.625 355 12476.33 -44.70 54288.82 88888.00 2015-12-21 02:19:27.750 355 12476.12 -44.70 54289.10 88888.00 2015-12-21 02:19:27.875 355 12475.98 -44.67 54289.35 88888.00 2015-12-21 02:19:28.000 355 12475.90 -44.65 54289.62 88888.00 2015-12-21 02:19:28.125 355 12475.77 -44.65 54289.90 88888.00 2015-12-21 02:19:28.250 355 12475.67 -44.62 54290.25 88888.00 2015-12-21 02:19:28.375 355 12475.58 -44.60 54290.45 88888.00 2015-12-21 02:19:28.500 355 12475.38 -44.62 54290.72 88888.00 2015-12-21 02:19:28.625 355 12475.25 -44.62 54291.03 88888.00 2015-12-21 02:19:28.750 355 12475.15 -44.65 54291.30 88888.00 2015-12-21 02:19:28.875 355 12474.95 -44.65 54291.57 88888.00 2015-12-21 02:19:29.000 355 12474.77 -44.65 54291.85 88888.00 2015-12-21 02:19:29.125 355 12474.58 -44.62 54292.12 88888.00 2015-12-21 02:19:29.250 355 12474.40 -44.67 54292.47 88888.00 2015-12-21 02:19:29.375 355 12474.30 -44.67 54292.72 88888.00 2015-12-21 02:19:29.500 355 12474.20 -44.65 54293.00 88888.00 2015-12-21 02:19:29.625 355 12474.10 -44.70 54293.28 88888.00 2015-12-21 02:19:29.750 355 12474.02 -44.77 54293.55 88888.00 2015-12-21 02:19:29.875 355 12473.85 -44.83 54293.88 88888.00 2015-12-21 02:19:30.000 355 12473.70 -44.90 54294.18 88888.00 2015-12-21 02:19:30.125 355 12473.60 -45.02 54294.50 88888.00 2015-12-21 02:19:30.250 355 12473.50 -45.12 54294.82 88888.00 2015-12-21 02:19:30.375 355 12473.38 -45.12 54295.12 88888.00 2015-12-21 02:19:30.500 355 12473.27 -45.17 54295.43 88888.00 2015-12-21 02:19:30.625 355 12473.23 -45.25 54295.72 88888.00 2015-12-21 02:19:30.750 355 12473.12 -45.33 54296.05 88888.00 2015-12-21 02:19:30.875 355 12473.00 -45.42 54296.32 88888.00 2015-12-21 02:19:31.000 355 12472.95 -45.48 54296.62 88888.00 2015-12-21 02:19:31.125 355 12472.90 -45.50 54296.93 88888.00 2015-12-21 02:19:31.250 355 12472.80 -45.58 54297.30 88888.00 2015-12-21 02:19:31.375 355 12472.77 -45.60 54297.57 88888.00 2015-12-21 02:19:31.500 355 12472.70 -45.60 54297.88 88888.00 2015-12-21 02:19:31.625 355 12472.65 -45.60 54298.18 88888.00 2015-12-21 02:19:31.750 355 12472.52 -45.60 54298.50 88888.00 2015-12-21 02:19:31.875 355 12472.48 -45.62 54298.80 88888.00 2015-12-21 02:19:32.000 355 12472.38 -45.67 54299.15 88888.00 2015-12-21 02:19:32.125 355 12472.27 -45.73 54299.47 88888.00 2015-12-21 02:19:32.250 355 12472.10 -45.85 54299.85 88888.00 2015-12-21 02:19:32.375 355 12472.05 -45.90 54300.10 88888.00 2015-12-21 02:19:32.500 355 12472.00 -46.00 54300.43 88888.00 2015-12-21 02:19:32.625 355 12471.92 -46.08 54300.78 88888.00 2015-12-21 02:19:32.750 355 12471.62 -46.20 54301.10 88888.00 2015-12-21 02:19:32.875 355 12471.50 -46.35 54301.43 88888.00 2015-12-21 02:19:33.000 355 12471.48 -46.48 54301.72 88888.00 2015-12-21 02:19:33.125 355 12471.40 -46.60 54302.07 88888.00 2015-12-21 02:19:33.250 355 12471.27 -46.77 54302.50 88888.00 2015-12-21 02:19:33.375 355 12471.17 -46.88 54302.78 88888.00 2015-12-21 02:19:33.500 355 12471.15 -46.98 54303.10 88888.00 2015-12-21 02:19:33.625 355 12471.10 -47.10 54303.40 88888.00 2015-12-21 02:19:33.750 355 12471.02 -47.23 54303.75 88888.00 2015-12-21 02:19:33.875 355 12470.90 -47.30 54304.10 88888.00 2015-12-21 02:19:34.000 355 12470.83 -47.40 54304.45 88888.00 2015-12-21 02:19:34.125 355 12470.80 -47.52 54304.78 88888.00 2015-12-21 02:19:34.250 355 12470.60 -47.67 54305.15 88888.00 2015-12-21 02:19:34.375 355 12470.50 -47.73 54305.45 88888.00 2015-12-21 02:19:34.500 355 12470.45 -47.88 54305.78 88888.00 2015-12-21 02:19:34.625 355 12470.42 -48.00 54306.15 88888.00 2015-12-21 02:19:34.750 355 12470.33 -48.10 54306.53 88888.00 2015-12-21 02:19:34.875 355 12470.20 -48.23 54306.88 88888.00 2015-12-21 02:19:35.000 355 12470.15 -48.35 54307.22 88888.00 2015-12-21 02:19:35.125 355 12470.15 -48.42 54307.57 88888.00 2015-12-21 02:19:35.250 355 12470.00 -48.55 54308.00 88888.00 2015-12-21 02:19:35.375 355 12469.88 -48.60 54308.28 88888.00 2015-12-21 02:19:35.500 355 12469.75 -48.67 54308.70 88888.00 2015-12-21 02:19:35.625 355 12469.60 -48.73 54309.05 88888.00 2015-12-21 02:19:35.750 355 12469.50 -48.75 54309.40 88888.00 2015-12-21 02:19:35.875 355 12469.42 -48.77 54309.75 88888.00 2015-12-21 02:19:36.000 355 12469.30 -48.83 54310.12 88888.00 2015-12-21 02:19:36.125 355 12469.15 -48.85 54310.50 88888.00 2015-12-21 02:19:36.250 355 12469.02 -48.95 54310.95 88888.00 2015-12-21 02:19:36.375 355 12468.92 -49.02 54311.20 88888.00 2015-12-21 02:19:36.500 355 12468.83 -49.05 54311.57 88888.00 2015-12-21 02:19:36.625 355 12468.77 -49.10 54311.95 88888.00 2015-12-21 02:19:36.750 355 12468.67 -49.12 54312.32 88888.00 2015-12-21 02:19:36.875 355 12468.52 -49.15 54312.70 88888.00 2015-12-21 02:19:37.000 355 12468.42 -49.15 54313.05 88888.00 2015-12-21 02:19:37.125 355 12468.33 -49.15 54313.43 88888.00 2015-12-21 02:19:37.250 355 12468.20 -49.15 54313.85 88888.00 2015-12-21 02:19:37.375 355 12468.15 -49.15 54314.12 88888.00 2015-12-21 02:19:37.500 355 12468.00 -49.20 54314.50 88888.00 2015-12-21 02:19:37.625 355 12467.90 -49.20 54314.88 88888.00 2015-12-21 02:19:37.750 355 12467.80 -49.25 54315.22 88888.00 2015-12-21 02:19:37.875 355 12467.62 -49.33 54315.57 88888.00 2015-12-21 02:19:38.000 355 12467.40 -49.45 54315.97 88888.00 2015-12-21 02:19:38.125 355 12467.25 -49.55 54316.32 88888.00 2015-12-21 02:19:38.250 355 12467.15 -49.62 54316.78 88888.00 2015-12-21 02:19:38.375 355 12467.12 -49.67 54317.07 88888.00 2015-12-21 02:19:38.500 355 12467.02 -49.75 54317.43 88888.00 2015-12-21 02:19:38.625 355 12466.98 -49.85 54317.75 88888.00 2015-12-21 02:19:38.750 355 12466.90 -49.92 54318.10 88888.00 2015-12-21 02:19:38.875 355 12466.75 -50.00 54318.43 88888.00 2015-12-21 02:19:39.000 355 12466.65 -50.00 54318.80 88888.00 2015-12-21 02:19:39.125 355 12466.60 -50.02 54319.18 88888.00 2015-12-21 02:19:39.250 355 12466.50 -50.02 54319.57 88888.00 2015-12-21 02:19:39.375 355 12466.38 -50.00 54319.85 88888.00 2015-12-21 02:19:39.500 355 12466.30 -49.90 54320.20 88888.00 2015-12-21 02:19:39.625 355 12466.23 -49.85 54320.55 88888.00 2015-12-21 02:19:39.750 355 12466.02 -49.77 54320.93 88888.00 2015-12-21 02:19:39.875 355 12465.73 -49.73 54321.28 88888.00 2015-12-21 02:19:40.000 355 12465.58 -49.65 54321.62 88888.00 2015-12-21 02:19:40.125 355 12465.25 -49.62 54322.00 88888.00 2015-12-21 02:19:40.250 355 12465.00 -49.55 54322.38 88888.00 2015-12-21 02:19:40.375 355 12464.80 -49.48 54322.68 88888.00 2015-12-21 02:19:40.500 355 12464.52 -49.40 54323.05 88888.00 2015-12-21 02:19:40.625 355 12464.25 -49.27 54323.38 88888.00 2015-12-21 02:19:40.750 355 12464.08 -49.12 54323.75 88888.00 2015-12-21 02:19:40.875 355 12463.90 -49.02 54324.05 88888.00 2015-12-21 02:19:41.000 355 12463.65 -48.92 54324.38 88888.00 2015-12-21 02:19:41.125 355 12463.40 -48.83 54324.72 88888.00 2015-12-21 02:19:41.250 355 12463.10 -48.62 54325.12 88888.00 2015-12-21 02:19:41.375 355 12462.85 -48.50 54325.40 88888.00 2015-12-21 02:19:41.500 355 12462.62 -48.38 54325.68 88888.00 2015-12-21 02:19:41.625 355 12462.35 -48.27 54326.03 88888.00 2015-12-21 02:19:41.750 355 12462.00 -48.10 54326.35 88888.00 2015-12-21 02:19:41.875 355 12461.73 -48.00 54326.65 88888.00 2015-12-21 02:19:42.000 355 12461.38 -47.90 54327.00 88888.00 2015-12-21 02:19:42.125 355 12460.95 -47.83 54327.32 88888.00 2015-12-21 02:19:42.250 355 12460.52 -47.73 54327.70 88888.00 2015-12-21 02:19:42.375 355 12460.23 -47.65 54327.95 88888.00 2015-12-21 02:19:42.500 355 12459.92 -47.58 54328.25 88888.00 2015-12-21 02:19:42.625 355 12459.60 -47.48 54328.55 88888.00 2015-12-21 02:19:42.750 355 12459.23 -47.38 54328.85 88888.00 2015-12-21 02:19:42.875 355 12458.85 -47.33 54329.12 88888.00 2015-12-21 02:19:43.000 355 12458.58 -47.25 54329.43 88888.00 2015-12-21 02:19:43.125 355 12458.33 -47.17 54329.75 88888.00 2015-12-21 02:19:43.250 355 12457.95 -47.15 54330.05 88888.00 2015-12-21 02:19:43.375 355 12457.70 -47.12 54330.28 88888.00 2015-12-21 02:19:43.500 355 12457.48 -47.08 54330.53 88888.00 2015-12-21 02:19:43.625 355 12457.17 -47.05 54330.82 88888.00 2015-12-21 02:19:43.750 355 12456.92 -47.08 54331.10 88888.00 2015-12-21 02:19:43.875 355 12456.73 -47.12 54331.38 88888.00 2015-12-21 02:19:44.000 355 12456.55 -47.10 54331.68 88888.00 2015-12-21 02:19:44.125 355 12456.35 -47.10 54331.95 88888.00 2015-12-21 02:19:44.250 355 12456.10 -47.12 54332.28 88888.00 2015-12-21 02:19:44.375 355 12455.95 -47.12 54332.50 88888.00 2015-12-21 02:19:44.500 355 12455.75 -47.10 54332.80 88888.00 2015-12-21 02:19:44.625 355 12455.52 -47.12 54333.05 88888.00 2015-12-21 02:19:44.750 355 12455.23 -47.20 54333.32 88888.00 2015-12-21 02:19:44.875 355 12455.02 -47.23 54333.65 88888.00 2015-12-21 02:19:45.000 355 12454.80 -47.25 54333.90 88888.00 2015-12-21 02:19:45.125 355 12454.62 -47.25 54334.20 88888.00 2015-12-21 02:19:45.250 355 12454.52 -47.30 54334.55 88888.00 2015-12-21 02:19:45.375 355 12454.42 -47.30 54334.78 88888.00 2015-12-21 02:19:45.500 355 12454.17 -47.33 54335.07 88888.00 2015-12-21 02:19:45.625 355 12453.95 -47.27 54335.35 88888.00 2015-12-21 02:19:45.750 355 12453.65 -47.30 54335.60 88888.00 2015-12-21 02:19:45.875 355 12453.38 -47.35 54335.95 88888.00 2015-12-21 02:19:46.000 355 12453.12 -47.42 54336.20 88888.00 2015-12-21 02:19:46.125 355 12452.85 -47.50 54336.53 88888.00 2015-12-21 02:19:46.250 355 12452.58 -47.58 54336.82 88888.00 2015-12-21 02:19:46.375 355 12452.33 -47.65 54337.05 88888.00 2015-12-21 02:19:46.500 355 12452.12 -47.83 54337.38 88888.00 2015-12-21 02:19:46.625 355 12451.90 -48.00 54337.70 88888.00 2015-12-21 02:19:46.750 355 12451.65 -48.17 54338.03 88888.00 2015-12-21 02:19:46.875 355 12451.48 -48.42 54338.32 88888.00 2015-12-21 02:19:47.000 355 12451.27 -48.65 54338.62 88888.00 2015-12-21 02:19:47.125 355 12451.05 -48.90 54338.93 88888.00 2015-12-21 02:19:47.250 355 12450.75 -49.27 54339.28 88888.00 2015-12-21 02:19:47.375 355 12450.58 -49.52 54339.53 88888.00 2015-12-21 02:19:47.500 355 12450.38 -49.92 54339.82 88888.00 2015-12-21 02:19:47.625 355 12450.12 -50.27 54340.12 88888.00 2015-12-21 02:19:47.750 355 12449.92 -50.62 54340.43 88888.00 2015-12-21 02:19:47.875 355 12449.73 -50.95 54340.75 88888.00 2015-12-21 02:19:48.000 355 12449.52 -51.33 54341.05 88888.00 2015-12-21 02:19:48.125 355 12449.23 -51.75 54341.35 88888.00 2015-12-21 02:19:48.250 355 12448.90 -52.27 54341.70 88888.00 2015-12-21 02:19:48.375 355 12448.73 -52.62 54341.95 88888.00 2015-12-21 02:19:48.500 355 12448.50 -53.10 54342.22 88888.00 2015-12-21 02:19:48.625 355 12448.27 -53.55 54342.53 88888.00 2015-12-21 02:19:48.750 355 12448.02 -53.95 54342.82 88888.00 2015-12-21 02:19:48.875 355 12447.62 -54.38 54343.07 88888.00 2015-12-21 02:19:49.000 355 12447.33 -54.77 54343.35 88888.00 2015-12-21 02:19:49.125 355 12447.08 -55.15 54343.68 88888.00 2015-12-21 02:19:49.250 355 12446.73 -55.58 54344.03 88888.00 2015-12-21 02:19:49.375 355 12446.48 -55.92 54344.28 88888.00 2015-12-21 02:19:49.500 355 12446.17 -56.33 54344.57 88888.00 2015-12-21 02:19:49.625 355 12445.83 -56.70 54344.85 88888.00 2015-12-21 02:19:49.750 355 12445.60 -57.02 54345.18 88888.00 2015-12-21 02:19:49.875 355 12445.25 -57.40 54345.45 88888.00 2015-12-21 02:19:50.000 355 12444.90 -57.75 54345.72 88888.00 2015-12-21 02:19:50.125 355 12444.60 -58.05 54346.03 88888.00 2015-12-21 02:19:50.250 355 12444.25 -58.35 54346.38 88888.00 2015-12-21 02:19:50.375 355 12443.92 -58.52 54346.65 88888.00 2015-12-21 02:19:50.500 355 12443.48 -58.80 54346.90 88888.00 2015-12-21 02:19:50.625 355 12442.98 -59.05 54347.25 88888.00 2015-12-21 02:19:50.750 355 12442.50 -59.23 54347.55 88888.00 2015-12-21 02:19:50.875 355 12442.20 -59.42 54347.85 88888.00 2015-12-21 02:19:51.000 355 12441.85 -59.58 54348.10 88888.00 2015-12-21 02:19:51.125 355 12441.48 -59.77 54348.43 88888.00 2015-12-21 02:19:51.250 355 12441.00 -59.95 54348.80 88888.00 2015-12-21 02:19:51.375 355 12440.55 -60.08 54349.03 88888.00 2015-12-21 02:19:51.500 355 12440.08 -60.25 54349.32 88888.00 2015-12-21 02:19:51.625 355 12439.70 -60.45 54349.62 88888.00 2015-12-21 02:19:51.750 355 12439.30 -60.60 54349.90 88888.00 2015-12-21 02:19:51.875 355 12438.92 -60.73 54350.18 88888.00 2015-12-21 02:19:52.000 355 12438.62 -60.90 54350.45 88888.00 2015-12-21 02:19:52.125 355 12438.38 -61.05 54350.78 88888.00 2015-12-21 02:19:52.250 355 12438.00 -61.17 54351.07 88888.00 2015-12-21 02:19:52.375 355 12437.70 -61.20 54351.28 88888.00 2015-12-21 02:19:52.500 355 12437.45 -61.25 54351.57 88888.00 2015-12-21 02:19:52.625 355 12437.23 -61.25 54351.82 88888.00 2015-12-21 02:19:52.750 355 12437.02 -61.33 54352.05 88888.00 2015-12-21 02:19:52.875 355 12436.80 -61.42 54352.28 88888.00 2015-12-21 02:19:53.000 355 12436.52 -61.45 54352.53 88888.00 2015-12-21 02:19:53.125 355 12436.38 -61.48 54352.80 88888.00 2015-12-21 02:19:53.250 355 12436.12 -61.55 54353.07 88888.00 2015-12-21 02:19:53.375 355 12435.90 -61.55 54353.25 88888.00 2015-12-21 02:19:53.500 355 12435.77 -61.60 54353.55 88888.00 2015-12-21 02:19:53.625 355 12435.70 -61.60 54353.80 88888.00 2015-12-21 02:19:53.750 355 12435.58 -61.62 54354.03 88888.00 2015-12-21 02:19:53.875 355 12435.48 -61.60 54354.28 88888.00 2015-12-21 02:19:54.000 355 12435.45 -61.55 54354.53 88888.00 2015-12-21 02:19:54.125 355 12435.40 -61.48 54354.78 88888.00 2015-12-21 02:19:54.250 355 12435.30 -61.33 54355.10 88888.00 2015-12-21 02:19:54.375 355 12435.30 -61.25 54355.32 88888.00 2015-12-21 02:19:54.500 355 12435.25 -61.08 54355.60 88888.00 2015-12-21 02:19:54.625 355 12435.23 -60.90 54355.82 88888.00 2015-12-21 02:19:54.750 355 12435.17 -60.73 54356.07 88888.00 2015-12-21 02:19:54.875 355 12435.02 -60.50 54356.35 88888.00 2015-12-21 02:19:55.000 355 12434.83 -60.27 54356.65 88888.00 2015-12-21 02:19:55.125 355 12434.60 -60.00 54356.97 88888.00 2015-12-21 02:19:55.250 355 12434.30 -59.73 54357.35 88888.00 2015-12-21 02:19:55.375 355 12434.05 -59.50 54357.60 88888.00 2015-12-21 02:19:55.500 355 12433.75 -59.27 54357.88 88888.00 2015-12-21 02:19:55.625 355 12433.55 -59.08 54358.18 88888.00 2015-12-21 02:19:55.750 355 12433.30 -58.90 54358.50 88888.00 2015-12-21 02:19:55.875 355 12433.02 -58.73 54358.78 88888.00 2015-12-21 02:19:56.000 355 12432.83 -58.58 54359.05 88888.00 2015-12-21 02:19:56.125 355 12432.65 -58.45 54359.38 88888.00 2015-12-21 02:19:56.250 355 12432.30 -58.27 54359.72 88888.00 2015-12-21 02:19:56.375 355 12432.08 -58.15 54359.97 88888.00 2015-12-21 02:19:56.500 355 12431.95 -58.00 54360.30 88888.00 2015-12-21 02:19:56.625 355 12431.83 -57.85 54360.57 88888.00 2015-12-21 02:19:56.750 355 12431.62 -57.65 54360.88 88888.00 2015-12-21 02:19:56.875 355 12431.45 -57.48 54361.18 88888.00 2015-12-21 02:19:57.000 355 12431.33 -57.30 54361.50 88888.00 2015-12-21 02:19:57.125 355 12431.20 -57.12 54361.78 88888.00 2015-12-21 02:19:57.250 355 12431.15 -57.00 54362.12 88888.00 2015-12-21 02:19:57.375 355 12431.15 -56.92 54362.38 88888.00 2015-12-21 02:19:57.500 355 12431.20 -56.88 54362.62 88888.00 2015-12-21 02:19:57.625 355 12431.15 -56.85 54362.93 88888.00 2015-12-21 02:19:57.750 355 12431.17 -56.83 54363.25 88888.00 2015-12-21 02:19:57.875 355 12431.17 -56.88 54363.55 88888.00 2015-12-21 02:19:58.000 355 12431.20 -56.95 54363.85 88888.00 2015-12-21 02:19:58.125 355 12431.20 -57.05 54364.12 88888.00 2015-12-21 02:19:58.250 355 12431.27 -57.17 54364.47 88888.00 2015-12-21 02:19:58.375 355 12431.25 -57.25 54364.75 88888.00 2015-12-21 02:19:58.500 355 12431.17 -57.33 54365.03 88888.00 2015-12-21 02:19:58.625 355 12431.15 -57.38 54365.32 88888.00 2015-12-21 02:19:58.750 355 12431.15 -57.40 54365.62 88888.00 2015-12-21 02:19:58.875 355 12431.15 -57.45 54365.93 88888.00 2015-12-21 02:19:59.000 355 12431.17 -57.50 54366.25 88888.00 2015-12-21 02:19:59.125 355 12431.25 -57.52 54366.55 88888.00 2015-12-21 02:19:59.250 355 12431.23 -57.58 54366.90 88888.00 2015-12-21 02:19:59.375 355 12431.23 -57.60 54367.20 88888.00 2015-12-21 02:19:59.500 355 12431.15 -57.60 54367.50 88888.00 2015-12-21 02:19:59.625 355 12431.08 -57.62 54367.80 88888.00 2015-12-21 02:19:59.750 355 12430.98 -57.60 54368.12 88888.00 2015-12-21 02:19:59.875 355 12430.80 -57.65 54368.45 88888.00 2015-12-21 02:20:00.000 355 12430.62 -57.67 54368.78 88888.00 2015-12-21 02:20:00.125 355 12430.42 -57.75 54369.05 88888.00 2015-12-21 02:20:00.250 355 12430.33 -57.83 54369.43 88888.00 2015-12-21 02:20:00.375 355 12430.30 -57.77 54369.68 88888.00 2015-12-21 02:20:00.500 355 12430.15 -57.80 54370.03 88888.00 2015-12-21 02:20:00.625 355 12430.00 -57.83 54370.35 88888.00 2015-12-21 02:20:00.750 355 12429.83 -57.90 54370.68 88888.00 2015-12-21 02:20:00.875 355 12429.65 -57.92 54370.97 88888.00 2015-12-21 02:20:01.000 355 12429.48 -58.00 54371.28 88888.00 2015-12-21 02:20:01.125 355 12429.33 -58.02 54371.62 88888.00 2015-12-21 02:20:01.250 355 12429.20 -58.05 54372.00 88888.00 2015-12-21 02:20:01.375 355 12429.10 -58.05 54372.28 88888.00 2015-12-21 02:20:01.500 355 12428.98 -58.08 54372.60 88888.00 2015-12-21 02:20:01.625 355 12428.80 -58.12 54372.90 88888.00 2015-12-21 02:20:01.750 355 12428.65 -58.08 54373.22 88888.00 2015-12-21 02:20:01.875 355 12428.52 -58.10 54373.55 88888.00 2015-12-21 02:20:02.000 355 12428.50 -58.12 54373.88 88888.00 2015-12-21 02:20:02.125 355 12428.45 -58.17 54374.20 88888.00 2015-12-21 02:20:02.250 355 12428.27 -58.23 54374.60 88888.00 2015-12-21 02:20:02.375 355 12428.25 -58.25 54374.88 88888.00 2015-12-21 02:20:02.500 355 12428.23 -58.25 54375.18 88888.00 2015-12-21 02:20:02.625 355 12428.15 -58.33 54375.50 88888.00 2015-12-21 02:20:02.750 355 12428.05 -58.42 54375.80 88888.00 2015-12-21 02:20:02.875 355 12428.00 -58.50 54376.10 88888.00 2015-12-21 02:20:03.000 355 12427.95 -58.60 54376.43 88888.00 2015-12-21 02:20:03.125 355 12427.83 -58.73 54376.78 88888.00 2015-12-21 02:20:03.250 355 12427.60 -58.90 54377.12 88888.00 2015-12-21 02:20:03.375 355 12427.50 -59.00 54377.40 88888.00 2015-12-21 02:20:03.500 355 12427.42 -59.12 54377.70 88888.00 2015-12-21 02:20:03.625 355 12427.38 -59.20 54378.03 88888.00 2015-12-21 02:20:03.750 355 12427.27 -59.35 54378.35 88888.00 2015-12-21 02:20:03.875 355 12427.20 -59.52 54378.65 88888.00 2015-12-21 02:20:04.000 355 12427.08 -59.62 54378.95 88888.00 2015-12-21 02:20:04.125 355 12426.90 -59.73 54379.32 88888.00 2015-12-21 02:20:04.250 355 12426.85 -59.85 54379.70 88888.00 2015-12-21 02:20:04.375 355 12426.75 -59.92 54379.95 88888.00 2015-12-21 02:20:04.500 355 12426.60 -60.02 54380.25 88888.00 2015-12-21 02:20:04.625 355 12426.50 -60.08 54380.57 88888.00 2015-12-21 02:20:04.750 355 12426.35 -60.17 54380.90 88888.00 2015-12-21 02:20:04.875 355 12426.25 -60.27 54381.22 88888.00 2015-12-21 02:20:05.000 355 12426.08 -60.38 54381.57 88888.00 2015-12-21 02:20:05.125 355 12425.92 -60.40 54381.88 88888.00 2015-12-21 02:20:05.250 355 12425.70 -60.50 54382.22 88888.00 2015-12-21 02:20:05.375 355 12425.60 -60.55 54382.50 88888.00 2015-12-21 02:20:05.500 355 12425.48 -60.67 54382.82 88888.00 2015-12-21 02:20:05.625 355 12425.35 -60.73 54383.18 88888.00 2015-12-21 02:20:05.750 355 12425.25 -60.80 54383.50 88888.00 2015-12-21 02:20:05.875 355 12425.15 -60.85 54383.80 88888.00 2015-12-21 02:20:06.000 355 12425.05 -60.90 54384.10 88888.00 2015-12-21 02:20:06.125 355 12424.98 -60.98 54384.40 88888.00 2015-12-21 02:20:06.250 355 12424.88 -61.08 54384.78 88888.00 2015-12-21 02:20:06.375 355 12424.85 -61.08 54385.05 88888.00 2015-12-21 02:20:06.500 355 12424.80 -61.15 54385.38 88888.00 2015-12-21 02:20:06.625 355 12424.77 -61.20 54385.65 88888.00 2015-12-21 02:20:06.750 355 12424.75 -61.25 54385.97 88888.00 2015-12-21 02:20:06.875 355 12424.62 -61.30 54386.30 88888.00 2015-12-21 02:20:07.000 355 12424.50 -61.35 54386.60 88888.00 2015-12-21 02:20:07.125 355 12424.48 -61.40 54386.85 88888.00 2015-12-21 02:20:07.250 355 12424.42 -61.48 54387.25 88888.00 2015-12-21 02:20:07.375 355 12424.27 -61.52 54387.53 88888.00 2015-12-21 02:20:07.500 355 12424.17 -61.58 54387.85 88888.00 2015-12-21 02:20:07.625 355 12424.10 -61.60 54388.15 88888.00 2015-12-21 02:20:07.750 355 12423.98 -61.65 54388.47 88888.00 2015-12-21 02:20:07.875 355 12423.90 -61.73 54388.80 88888.00 2015-12-21 02:20:08.000 355 12423.77 -61.75 54389.10 88888.00 2015-12-21 02:20:08.125 355 12423.70 -61.80 54389.43 88888.00 2015-12-21 02:20:08.250 355 12423.67 -61.85 54389.78 88888.00 2015-12-21 02:20:08.375 355 12423.62 -61.88 54390.03 88888.00 2015-12-21 02:20:08.500 355 12423.58 -61.88 54390.35 88888.00 2015-12-21 02:20:08.625 355 12423.48 -61.88 54390.65 88888.00 2015-12-21 02:20:08.750 355 12423.42 -61.88 54390.90 88888.00 2015-12-21 02:20:08.875 355 12423.40 -61.90 54391.20 88888.00 2015-12-21 02:20:09.000 355 12423.40 -61.85 54391.47 88888.00 2015-12-21 02:20:09.125 355 12423.33 -61.77 54391.80 88888.00 2015-12-21 02:20:09.250 355 12423.20 -61.77 54392.15 88888.00 2015-12-21 02:20:09.375 355 12423.10 -61.77 54392.40 88888.00 2015-12-21 02:20:09.500 355 12423.02 -61.75 54392.68 88888.00 2015-12-21 02:20:09.625 355 12423.05 -61.70 54392.97 88888.00 2015-12-21 02:20:09.750 355 12423.05 -61.67 54393.22 88888.00 2015-12-21 02:20:09.875 355 12423.00 -61.65 54393.53 88888.00 2015-12-21 02:20:10.000 355 12422.98 -61.62 54393.80 88888.00 2015-12-21 02:20:10.125 355 12423.05 -61.58 54394.10 88888.00 2015-12-21 02:20:10.250 355 12423.02 -61.58 54394.43 88888.00 2015-12-21 02:20:10.375 355 12423.02 -61.58 54394.68 88888.00 2015-12-21 02:20:10.500 355 12422.98 -61.55 54394.95 88888.00 2015-12-21 02:20:10.625 355 12422.98 -61.55 54395.20 88888.00 2015-12-21 02:20:10.750 355 12423.00 -61.52 54395.50 88888.00 2015-12-21 02:20:10.875 355 12423.08 -61.45 54395.78 88888.00 2015-12-21 02:20:11.000 355 12423.05 -61.45 54396.03 88888.00 2015-12-21 02:20:11.125 355 12423.05 -61.40 54396.32 88888.00 2015-12-21 02:20:11.250 355 12423.00 -61.42 54396.70 88888.00 2015-12-21 02:20:11.375 355 12422.98 -61.38 54396.90 88888.00 2015-12-21 02:20:11.500 355 12423.00 -61.35 54397.15 88888.00 2015-12-21 02:20:11.625 355 12423.02 -61.30 54397.45 88888.00 2015-12-21 02:20:11.750 355 12423.00 -61.25 54397.70 88888.00 2015-12-21 02:20:11.875 355 12422.95 -61.23 54397.95 88888.00 2015-12-21 02:20:12.000 355 12422.90 -61.12 54398.25 88888.00 2015-12-21 02:20:12.125 355 12422.92 -61.10 54398.50 88888.00 2015-12-21 02:20:12.250 355 12423.02 -61.00 54398.82 88888.00 2015-12-21 02:20:12.375 355 12423.08 -60.90 54399.05 88888.00 2015-12-21 02:20:12.500 355 12423.00 -60.80 54399.30 88888.00 2015-12-21 02:20:12.625 355 12422.98 -60.73 54399.55 88888.00 2015-12-21 02:20:12.750 355 12423.10 -60.65 54399.82 88888.00 2015-12-21 02:20:12.875 355 12423.17 -60.50 54400.07 88888.00 2015-12-21 02:20:13.000 355 12423.17 -60.38 54400.32 88888.00 2015-12-21 02:20:13.125 355 12423.23 -60.25 54400.60 88888.00 2015-12-21 02:20:13.250 355 12423.23 -60.10 54400.90 88888.00 2015-12-21 02:20:13.375 355 12423.33 -59.98 54401.12 88888.00 2015-12-21 02:20:13.500 355 12423.35 -59.77 54401.35 88888.00 2015-12-21 02:20:13.625 355 12423.40 -59.62 54401.60 88888.00 2015-12-21 02:20:13.750 355 12423.45 -59.52 54401.85 88888.00 2015-12-21 02:20:13.875 355 12423.38 -59.40 54402.10 88888.00 2015-12-21 02:20:14.000 355 12423.38 -59.23 54402.32 88888.00 2015-12-21 02:20:14.125 355 12423.48 -59.02 54402.60 88888.00 2015-12-21 02:20:14.250 355 12423.52 -58.85 54402.93 88888.00 2015-12-21 02:20:14.375 355 12423.55 -58.77 54403.15 88888.00 2015-12-21 02:20:14.500 355 12423.52 -58.67 54403.38 88888.00 2015-12-21 02:20:14.625 355 12423.55 -58.55 54403.57 88888.00 2015-12-21 02:20:14.750 355 12423.58 -58.45 54403.82 88888.00 2015-12-21 02:20:14.875 355 12423.67 -58.35 54404.07 88888.00 2015-12-21 02:20:15.000 355 12423.73 -58.25 54404.32 88888.00 2015-12-21 02:20:15.125 355 12423.70 -58.15 54404.57 88888.00 2015-12-21 02:20:15.250 355 12423.73 -58.05 54404.88 88888.00 2015-12-21 02:20:15.375 355 12423.77 -58.00 54405.05 88888.00 2015-12-21 02:20:15.500 355 12423.80 -57.92 54405.35 88888.00 2015-12-21 02:20:15.625 355 12423.90 -57.85 54405.62 88888.00 2015-12-21 02:20:15.750 355 12423.98 -57.75 54405.85 88888.00 2015-12-21 02:20:15.875 355 12424.05 -57.70 54406.10 88888.00 2015-12-21 02:20:16.000 355 12424.08 -57.60 54406.38 88888.00 2015-12-21 02:20:16.125 355 12424.15 -57.55 54406.62 88888.00 2015-12-21 02:20:16.250 355 12424.25 -57.50 54406.93 88888.00 2015-12-21 02:20:16.375 355 12424.33 -57.48 54407.12 88888.00 2015-12-21 02:20:16.500 355 12424.35 -57.40 54407.35 88888.00 2015-12-21 02:20:16.625 355 12424.48 -57.35 54407.62 88888.00 2015-12-21 02:20:16.750 355 12424.62 -57.27 54407.88 88888.00 2015-12-21 02:20:16.875 355 12424.70 -57.23 54408.12 88888.00 2015-12-21 02:20:17.000 355 12424.73 -57.20 54408.40 88888.00 2015-12-21 02:20:17.125 355 12424.77 -57.12 54408.70 88888.00 2015-12-21 02:20:17.250 355 12424.90 -57.02 54408.95 88888.00 2015-12-21 02:20:17.375 355 12425.02 -56.98 54409.20 88888.00 2015-12-21 02:20:17.500 355 12425.12 -56.90 54409.43 88888.00 2015-12-21 02:20:17.625 355 12425.23 -56.83 54409.65 88888.00 2015-12-21 02:20:17.750 355 12425.33 -56.77 54409.90 88888.00 2015-12-21 02:20:17.875 355 12425.50 -56.62 54410.15 88888.00 2015-12-21 02:20:18.000 355 12425.60 -56.52 54410.38 88888.00 2015-12-21 02:20:18.125 355 12425.70 -56.45 54410.62 88888.00 2015-12-21 02:20:18.250 355 12425.73 -56.35 54410.88 88888.00 2015-12-21 02:20:18.375 355 12425.88 -56.25 54411.10 88888.00 2015-12-21 02:20:18.500 355 12426.02 -56.08 54411.35 88888.00 2015-12-21 02:20:18.625 355 12426.15 -55.98 54411.60 88888.00 2015-12-21 02:20:18.750 355 12426.33 -55.88 54411.88 88888.00 2015-12-21 02:20:18.875 355 12426.35 -55.80 54412.07 88888.00 2015-12-21 02:20:19.000 355 12426.35 -55.70 54412.30 88888.00 2015-12-21 02:20:19.125 355 12426.38 -55.58 54412.57 88888.00 2015-12-21 02:20:19.250 355 12426.48 -55.48 54412.85 88888.00 2015-12-21 02:20:19.375 355 12426.60 -55.38 54413.05 88888.00 2015-12-21 02:20:19.500 355 12426.67 -55.30 54413.30 88888.00 2015-12-21 02:20:19.625 355 12426.77 -55.25 54413.55 88888.00 2015-12-21 02:20:19.750 355 12426.90 -55.23 54413.78 88888.00 2015-12-21 02:20:19.875 355 12427.00 -55.20 54414.00 88888.00 2015-12-21 02:20:20.000 355 12427.08 -55.15 54414.22 88888.00 2015-12-21 02:20:20.125 355 12427.15 -55.10 54414.53 88888.00 2015-12-21 02:20:20.250 355 12427.30 -55.08 54414.82 88888.00 2015-12-21 02:20:20.375 355 12427.40 -55.05 54415.05 88888.00 2015-12-21 02:20:20.500 355 12427.52 -55.02 54415.28 88888.00 2015-12-21 02:20:20.625 355 12427.62 -55.00 54415.53 88888.00 2015-12-21 02:20:20.750 355 12427.75 -54.95 54415.72 88888.00 2015-12-21 02:20:20.875 355 12427.90 -54.95 54415.97 88888.00 2015-12-21 02:20:21.000 355 12428.02 -54.95 54416.20 88888.00 2015-12-21 02:20:21.125 355 12428.17 -54.92 54416.45 88888.00 2015-12-21 02:20:21.250 355 12428.27 -54.88 54416.75 88888.00 2015-12-21 02:20:21.375 355 12428.45 -54.85 54416.95 88888.00 2015-12-21 02:20:21.500 355 12428.60 -54.80 54417.20 88888.00 2015-12-21 02:20:21.625 355 12428.77 -54.80 54417.47 88888.00 2015-12-21 02:20:21.750 355 12428.90 -54.75 54417.68 88888.00 2015-12-21 02:20:21.875 355 12428.95 -54.73 54417.95 88888.00 2015-12-21 02:20:22.000 355 12429.12 -54.67 54418.18 88888.00 2015-12-21 02:20:22.125 355 12429.33 -54.58 54418.43 88888.00 2015-12-21 02:20:22.250 355 12429.50 -54.48 54418.70 88888.00 2015-12-21 02:20:22.375 355 12429.62 -54.40 54418.93 88888.00 2015-12-21 02:20:22.500 355 12429.73 -54.38 54419.18 88888.00 2015-12-21 02:20:22.625 355 12429.90 -54.30 54419.40 88888.00 2015-12-21 02:20:22.750 355 12430.08 -54.25 54419.62 88888.00 2015-12-21 02:20:22.875 355 12430.20 -54.20 54419.88 88888.00 2015-12-21 02:20:23.000 355 12430.33 -54.12 54420.10 88888.00 2015-12-21 02:20:23.125 355 12430.45 -54.08 54420.38 88888.00 2015-12-21 02:20:23.250 355 12430.60 -54.02 54420.62 88888.00 2015-12-21 02:20:23.375 355 12430.75 -53.90 54420.85 88888.00 2015-12-21 02:20:23.500 355 12430.88 -53.77 54421.10 88888.00 2015-12-21 02:20:23.625 355 12431.05 -53.65 54421.35 88888.00 2015-12-21 02:20:23.750 355 12431.17 -53.60 54421.57 88888.00 2015-12-21 02:20:23.875 355 12431.25 -53.55 54421.78 88888.00 2015-12-21 02:20:24.000 355 12431.50 -53.42 54422.03 88888.00 2015-12-21 02:20:24.125 355 12431.67 -53.30 54422.25 88888.00 2015-12-21 02:20:24.250 355 12431.83 -53.20 54422.53 88888.00 2015-12-21 02:20:24.375 355 12431.98 -53.12 54422.70 88888.00 2015-12-21 02:20:24.500 355 12432.12 -52.98 54422.93 88888.00 2015-12-21 02:20:24.625 355 12432.30 -52.85 54423.15 88888.00 2015-12-21 02:20:24.750 355 12432.45 -52.77 54423.38 88888.00 2015-12-21 02:20:24.875 355 12432.60 -52.67 54423.60 88888.00 2015-12-21 02:20:25.000 355 12432.70 -52.52 54423.82 88888.00 2015-12-21 02:20:25.125 355 12432.83 -52.42 54424.05 88888.00 2015-12-21 02:20:25.250 355 12432.92 -52.33 54424.32 88888.00 2015-12-21 02:20:25.375 355 12433.10 -52.17 54424.53 88888.00 2015-12-21 02:20:25.500 355 12433.25 -52.05 54424.75 88888.00 2015-12-21 02:20:25.625 355 12433.42 -51.92 54424.95 88888.00 2015-12-21 02:20:25.750 355 12433.62 -51.77 54425.18 88888.00 2015-12-21 02:20:25.875 355 12433.77 -51.67 54425.43 88888.00 2015-12-21 02:20:26.000 355 12433.95 -51.60 54425.65 88888.00 2015-12-21 02:20:26.125 355 12434.15 -51.45 54425.85 88888.00 2015-12-21 02:20:26.250 355 12434.33 -51.25 54426.12 88888.00 2015-12-21 02:20:26.375 355 12434.45 -51.15 54426.30 88888.00 2015-12-21 02:20:26.500 355 12434.60 -51.02 54426.53 88888.00 2015-12-21 02:20:26.625 355 12434.80 -50.83 54426.75 88888.00 2015-12-21 02:20:26.750 355 12434.95 -50.70 54426.97 88888.00 2015-12-21 02:20:26.875 355 12435.12 -50.55 54427.18 88888.00 2015-12-21 02:20:27.000 355 12435.25 -50.40 54427.38 88888.00 2015-12-21 02:20:27.125 355 12435.35 -50.27 54427.62 88888.00 2015-12-21 02:20:27.250 355 12435.48 -50.15 54427.88 88888.00 2015-12-21 02:20:27.375 355 12435.60 -50.00 54428.03 88888.00 2015-12-21 02:20:27.500 355 12435.73 -49.88 54428.22 88888.00 2015-12-21 02:20:27.625 355 12435.80 -49.73 54428.43 88888.00 2015-12-21 02:20:27.750 355 12435.95 -49.60 54428.65 88888.00 2015-12-21 02:20:27.875 355 12436.08 -49.42 54428.88 88888.00 2015-12-21 02:20:28.000 355 12436.20 -49.30 54429.10 88888.00 2015-12-21 02:20:28.125 355 12436.33 -49.15 54429.28 88888.00 2015-12-21 02:20:28.250 355 12436.40 -49.02 54429.50 88888.00 2015-12-21 02:20:28.375 355 12436.58 -48.90 54429.68 88888.00 2015-12-21 02:20:28.500 355 12436.77 -48.80 54429.88 88888.00 2015-12-21 02:20:28.625 355 12436.88 -48.67 54430.07 88888.00 2015-12-21 02:20:28.750 355 12436.98 -48.52 54430.30 88888.00 2015-12-21 02:20:28.875 355 12437.15 -48.45 54430.50 88888.00 2015-12-21 02:20:29.000 355 12437.40 -48.33 54430.70 88888.00 2015-12-21 02:20:29.125 355 12437.62 -48.17 54430.90 88888.00 2015-12-21 02:20:29.250 355 12437.75 -48.05 54431.12 88888.00 2015-12-21 02:20:29.375 355 12437.92 -47.92 54431.30 88888.00 2015-12-21 02:20:29.500 355 12438.15 -47.77 54431.50 88888.00 2015-12-21 02:20:29.625 355 12438.35 -47.62 54431.70 88888.00 2015-12-21 02:20:29.750 355 12438.45 -47.52 54431.90 88888.00 2015-12-21 02:20:29.875 355 12438.65 -47.42 54432.07 88888.00 2015-12-21 02:20:30.000 355 12438.83 -47.27 54432.25 88888.00 2015-12-21 02:20:30.125 355 12438.88 -47.20 54432.45 88888.00 2015-12-21 02:20:30.250 355 12439.00 -47.08 54432.68 88888.00 2015-12-21 02:20:30.375 355 12439.23 -46.95 54432.80 88888.00 2015-12-21 02:20:30.500 355 12439.38 -46.83 54433.00 88888.00 2015-12-21 02:20:30.625 355 12439.50 -46.70 54433.22 88888.00 2015-12-21 02:20:30.750 355 12439.67 -46.58 54433.43 88888.00 2015-12-21 02:20:30.875 355 12439.92 -46.45 54433.62 88888.00 2015-12-21 02:20:31.000 355 12440.10 -46.35 54433.80 88888.00 2015-12-21 02:20:31.125 355 12440.33 -46.23 54434.03 88888.00 2015-12-21 02:20:31.250 355 12440.52 -46.10 54434.25 88888.00 2015-12-21 02:20:31.375 355 12440.73 -45.95 54434.40 88888.00 2015-12-21 02:20:31.500 355 12440.85 -45.83 54434.57 88888.00 2015-12-21 02:20:31.625 355 12440.98 -45.73 54434.75 88888.00 2015-12-21 02:20:31.750 355 12441.12 -45.60 54434.95 88888.00 2015-12-21 02:20:31.875 355 12441.35 -45.50 54435.15 88888.00 2015-12-21 02:20:32.000 355 12441.55 -45.38 54435.30 88888.00 2015-12-21 02:20:32.125 355 12441.60 -45.23 54435.53 88888.00 2015-12-21 02:20:32.250 355 12441.75 -45.08 54435.72 88888.00 2015-12-21 02:20:32.375 355 12441.88 -44.95 54435.90 88888.00 2015-12-21 02:20:32.500 355 12442.02 -44.85 54436.07 88888.00 2015-12-21 02:20:32.625 355 12442.17 -44.73 54436.25 88888.00 2015-12-21 02:20:32.750 355 12442.27 -44.60 54436.40 88888.00 2015-12-21 02:20:32.875 355 12442.42 -44.45 54436.60 88888.00 2015-12-21 02:20:33.000 355 12442.62 -44.33 54436.82 88888.00 2015-12-21 02:20:33.125 355 12442.73 -44.20 54437.00 88888.00 2015-12-21 02:20:33.250 355 12442.80 -44.05 54437.22 88888.00 2015-12-21 02:20:33.375 355 12442.98 -43.92 54437.38 88888.00 2015-12-21 02:20:33.500 355 12443.12 -43.80 54437.55 88888.00 2015-12-21 02:20:33.625 355 12443.30 -43.67 54437.72 88888.00 2015-12-21 02:20:33.750 355 12443.50 -43.55 54437.90 88888.00 2015-12-21 02:20:33.875 355 12443.73 -43.42 54438.07 88888.00 2015-12-21 02:20:34.000 355 12443.95 -43.25 54438.30 88888.00 2015-12-21 02:20:34.125 355 12444.08 -43.10 54438.45 88888.00 2015-12-21 02:20:34.250 355 12444.15 -42.92 54438.68 88888.00 2015-12-21 02:20:34.375 355 12444.35 -42.77 54438.80 88888.00 2015-12-21 02:20:34.500 355 12444.52 -42.60 54438.97 88888.00 2015-12-21 02:20:34.625 355 12444.70 -42.45 54439.15 88888.00 2015-12-21 02:20:34.750 355 12444.88 -42.30 54439.32 88888.00 2015-12-21 02:20:34.875 355 12445.05 -42.08 54439.50 88888.00 2015-12-21 02:20:35.000 355 12445.25 -41.92 54439.65 88888.00 2015-12-21 02:20:35.125 355 12445.40 -41.70 54439.82 88888.00 2015-12-21 02:20:35.250 355 12445.52 -41.52 54440.03 88888.00 2015-12-21 02:20:35.375 355 12445.67 -41.38 54440.15 88888.00 2015-12-21 02:20:35.500 355 12445.83 -41.17 54440.32 88888.00 2015-12-21 02:20:35.625 355 12446.00 -40.95 54440.53 88888.00 2015-12-21 02:20:35.750 355 12446.15 -40.75 54440.68 88888.00 2015-12-21 02:20:35.875 355 12446.33 -40.58 54440.82 88888.00 2015-12-21 02:20:36.000 355 12446.50 -40.33 54441.00 88888.00 2015-12-21 02:20:36.125 355 12446.73 -40.10 54441.15 88888.00 2015-12-21 02:20:36.250 355 12446.83 -39.90 54441.32 88888.00 2015-12-21 02:20:36.375 355 12446.95 -39.67 54441.50 88888.00 2015-12-21 02:20:36.500 355 12447.17 -39.50 54441.65 88888.00 2015-12-21 02:20:36.625 355 12447.30 -39.30 54441.80 88888.00 2015-12-21 02:20:36.750 355 12447.42 -39.12 54441.95 88888.00 2015-12-21 02:20:36.875 355 12447.55 -38.95 54442.10 88888.00 2015-12-21 02:20:37.000 355 12447.75 -38.73 54442.28 88888.00 2015-12-21 02:20:37.125 355 12447.90 -38.52 54442.45 88888.00 2015-12-21 02:20:37.250 355 12448.00 -38.38 54442.60 88888.00 2015-12-21 02:20:37.375 355 12448.10 -38.20 54442.75 88888.00 2015-12-21 02:20:37.500 355 12448.30 -38.02 54442.93 88888.00 2015-12-21 02:20:37.625 355 12448.45 -37.88 54443.10 88888.00 2015-12-21 02:20:37.750 355 12448.55 -37.67 54443.25 88888.00 2015-12-21 02:20:37.875 355 12448.75 -37.50 54443.43 88888.00 2015-12-21 02:20:38.000 355 12448.85 -37.35 54443.55 88888.00 2015-12-21 02:20:38.125 355 12448.92 -37.17 54443.72 88888.00 2015-12-21 02:20:38.250 355 12448.98 -37.02 54443.93 88888.00 2015-12-21 02:20:38.375 355 12449.08 -36.90 54444.03 88888.00 2015-12-21 02:20:38.500 355 12449.20 -36.75 54444.18 88888.00 2015-12-21 02:20:38.625 355 12449.30 -36.58 54444.32 88888.00 2015-12-21 02:20:38.750 355 12449.38 -36.42 54444.47 88888.00 2015-12-21 02:20:38.875 355 12449.50 -36.23 54444.68 88888.00 2015-12-21 02:20:39.000 355 12449.62 -36.05 54444.80 88888.00 2015-12-21 02:20:39.125 355 12449.65 -35.92 54444.95 88888.00 2015-12-21 02:20:39.250 355 12449.73 -35.77 54445.15 88888.00 2015-12-21 02:20:39.375 355 12449.90 -35.62 54445.30 88888.00 2015-12-21 02:20:39.500 355 12450.00 -35.42 54445.47 88888.00 2015-12-21 02:20:39.625 355 12450.05 -35.25 54445.62 88888.00 2015-12-21 02:20:39.750 355 12450.25 -35.05 54445.78 88888.00 2015-12-21 02:20:39.875 355 12450.42 -34.90 54445.90 88888.00 2015-12-21 02:20:40.000 355 12450.50 -34.75 54446.07 88888.00 2015-12-21 02:20:40.125 355 12450.58 -34.50 54446.25 88888.00 2015-12-21 02:20:40.250 355 12450.65 -34.35 54446.43 88888.00 2015-12-21 02:20:40.375 355 12450.73 -34.23 54446.55 88888.00 2015-12-21 02:20:40.500 355 12450.80 -34.02 54446.70 88888.00 2015-12-21 02:20:40.625 355 12450.92 -33.85 54446.85 88888.00 2015-12-21 02:20:40.750 355 12451.10 -33.65 54447.00 88888.00 2015-12-21 02:20:40.875 355 12451.17 -33.50 54447.15 88888.00 2015-12-21 02:20:41.000 355 12451.33 -33.38 54447.28 88888.00 2015-12-21 02:20:41.125 355 12451.52 -33.17 54447.43 88888.00 2015-12-21 02:20:41.250 355 12451.60 -33.02 54447.57 88888.00 2015-12-21 02:20:41.375 355 12451.70 -32.88 54447.72 88888.00 2015-12-21 02:20:41.500 355 12451.80 -32.75 54447.88 88888.00 2015-12-21 02:20:41.625 355 12451.90 -32.58 54448.00 88888.00 2015-12-21 02:20:41.750 355 12452.00 -32.48 54448.12 88888.00 2015-12-21 02:20:41.875 355 12452.08 -32.33 54448.28 88888.00 2015-12-21 02:20:42.000 355 12452.20 -32.17 54448.40 88888.00 2015-12-21 02:20:42.125 355 12452.38 -32.05 54448.57 88888.00 2015-12-21 02:20:42.250 355 12452.50 -31.85 54448.75 88888.00 2015-12-21 02:20:42.375 355 12452.62 -31.73 54448.85 88888.00 2015-12-21 02:20:42.500 355 12452.70 -31.60 54449.00 88888.00 2015-12-21 02:20:42.625 355 12452.77 -31.50 54449.12 88888.00 2015-12-21 02:20:42.750 355 12452.83 -31.35 54449.28 88888.00 2015-12-21 02:20:42.875 355 12452.92 -31.20 54449.43 88888.00 2015-12-21 02:20:43.000 355 12453.02 -31.07 54449.57 88888.00 2015-12-21 02:20:43.125 355 12453.08 -30.93 54449.72 88888.00 2015-12-21 02:20:43.250 355 12453.17 -30.82 54449.90 88888.00 2015-12-21 02:20:43.375 355 12453.33 -30.70 54450.00 88888.00 2015-12-21 02:20:43.500 355 12453.52 -30.50 54450.12 88888.00 2015-12-21 02:20:43.625 355 12453.67 -30.38 54450.30 88888.00 2015-12-21 02:20:43.750 355 12453.73 -30.27 54450.40 88888.00 2015-12-21 02:20:43.875 355 12453.88 -30.12 54450.55 88888.00 2015-12-21 02:20:44.000 355 12453.98 -29.98 54450.72 88888.00 2015-12-21 02:20:44.125 355 12454.02 -29.85 54450.82 88888.00 2015-12-21 02:20:44.250 355 12454.12 -29.70 54450.97 88888.00 2015-12-21 02:20:44.375 355 12454.23 -29.57 54451.07 88888.00 2015-12-21 02:20:44.500 355 12454.40 -29.45 54451.22 88888.00 2015-12-21 02:20:44.625 355 12454.48 -29.27 54451.38 88888.00 2015-12-21 02:20:44.750 355 12454.55 -29.15 54451.53 88888.00 2015-12-21 02:20:44.875 355 12454.55 -28.98 54451.62 88888.00 2015-12-21 02:20:45.000 355 12454.58 -28.77 54451.72 88888.00 2015-12-21 02:20:45.125 355 12454.77 -28.60 54451.90 88888.00 2015-12-21 02:20:45.250 355 12454.92 -28.45 54452.03 88888.00 2015-12-21 02:20:45.375 355 12455.00 -28.27 54452.10 88888.00 2015-12-21 02:20:45.500 355 12455.12 -28.10 54452.22 88888.00 2015-12-21 02:20:45.625 355 12455.20 -27.98 54452.35 88888.00 2015-12-21 02:20:45.750 355 12455.30 -27.80 54452.50 88888.00 2015-12-21 02:20:45.875 355 12455.38 -27.62 54452.62 88888.00 2015-12-21 02:20:46.000 355 12455.52 -27.52 54452.75 88888.00 2015-12-21 02:20:46.125 355 12455.62 -27.32 54452.88 88888.00 2015-12-21 02:20:46.250 355 12455.67 -27.18 54453.05 88888.00 2015-12-21 02:20:46.375 355 12455.73 -27.05 54453.15 88888.00 2015-12-21 02:20:46.500 355 12455.80 -26.95 54453.25 88888.00 2015-12-21 02:20:46.625 355 12455.98 -26.80 54453.40 88888.00 2015-12-21 02:20:46.750 355 12456.02 -26.60 54453.55 88888.00 2015-12-21 02:20:46.875 355 12456.12 -26.48 54453.65 88888.00 2015-12-21 02:20:47.000 355 12456.25 -26.38 54453.78 88888.00 2015-12-21 02:20:47.125 355 12456.30 -26.25 54453.90 88888.00 2015-12-21 02:20:47.250 355 12456.27 -26.07 54454.07 88888.00 2015-12-21 02:20:47.375 355 12456.35 -25.98 54454.15 88888.00 2015-12-21 02:20:47.500 355 12456.38 -25.90 54454.25 88888.00 2015-12-21 02:20:47.625 355 12456.45 -25.77 54454.38 88888.00 2015-12-21 02:20:47.750 355 12456.55 -25.62 54454.47 88888.00 2015-12-21 02:20:47.875 355 12456.65 -25.52 54454.62 88888.00 2015-12-21 02:20:48.000 355 12456.75 -25.40 54454.72 88888.00 2015-12-21 02:20:48.125 355 12456.83 -25.27 54454.88 88888.00 2015-12-21 02:20:48.250 355 12456.85 -25.15 54455.03 88888.00 2015-12-21 02:20:48.375 355 12456.90 -25.05 54455.10 88888.00 2015-12-21 02:20:48.500 355 12456.98 -24.93 54455.22 88888.00 2015-12-21 02:20:48.625 355 12457.08 -24.85 54455.32 88888.00 2015-12-21 02:20:48.750 355 12457.08 -24.73 54455.45 88888.00 2015-12-21 02:20:48.875 355 12457.10 -24.62 54455.57 88888.00 2015-12-21 02:20:49.000 355 12457.15 -24.50 54455.68 88888.00 2015-12-21 02:20:49.125 355 12457.20 -24.43 54455.80 88888.00 2015-12-21 02:20:49.250 355 12457.23 -24.30 54455.93 88888.00 2015-12-21 02:20:49.375 355 12457.33 -24.18 54456.00 88888.00 2015-12-21 02:20:49.500 355 12457.45 -24.02 54456.10 88888.00 2015-12-21 02:20:49.625 355 12457.52 -23.88 54456.25 88888.00 2015-12-21 02:20:49.750 355 12457.55 -23.73 54456.38 88888.00 2015-12-21 02:20:49.875 355 12457.65 -23.62 54456.50 88888.00 2015-12-21 02:20:50.000 355 12457.70 -23.52 54456.55 88888.00 2015-12-21 02:20:50.125 355 12457.73 -23.43 54456.65 88888.00 2015-12-21 02:20:50.250 355 12457.73 -23.25 54456.78 88888.00 2015-12-21 02:20:50.375 355 12457.75 -23.10 54456.85 88888.00 2015-12-21 02:20:50.500 355 12457.83 -22.95 54456.95 88888.00 2015-12-21 02:20:50.625 355 12457.92 -22.80 54457.10 88888.00 2015-12-21 02:20:50.750 355 12458.00 -22.68 54457.20 88888.00 2015-12-21 02:20:50.875 355 12458.02 -22.55 54457.32 88888.00 2015-12-21 02:20:51.000 355 12458.08 -22.43 54457.40 88888.00 2015-12-21 02:20:51.125 355 12458.12 -22.27 54457.53 88888.00 2015-12-21 02:20:51.250 355 12458.17 -22.10 54457.65 88888.00 2015-12-21 02:20:51.375 355 12458.17 -21.98 54457.72 88888.00 2015-12-21 02:20:51.500 355 12458.20 -21.85 54457.82 88888.00 2015-12-21 02:20:51.625 355 12458.30 -21.70 54457.90 88888.00 2015-12-21 02:20:51.750 355 12458.40 -21.57 54458.03 88888.00 2015-12-21 02:20:51.875 355 12458.50 -21.48 54458.12 88888.00 2015-12-21 02:20:52.000 355 12458.58 -21.35 54458.25 88888.00 2015-12-21 02:20:52.125 355 12458.60 -21.25 54458.32 88888.00 2015-12-21 02:20:52.250 355 12458.70 -21.07 54458.45 88888.00 2015-12-21 02:20:52.375 355 12458.85 -20.93 54458.53 88888.00 2015-12-21 02:20:52.500 355 12458.90 -20.80 54458.60 88888.00 2015-12-21 02:20:52.625 355 12458.98 -20.70 54458.70 88888.00 2015-12-21 02:20:52.750 355 12459.05 -20.55 54458.80 88888.00 2015-12-21 02:20:52.875 355 12459.12 -20.43 54458.90 88888.00 2015-12-21 02:20:53.000 355 12459.17 -20.32 54458.97 88888.00 2015-12-21 02:20:53.125 355 12459.25 -20.20 54459.07 88888.00 2015-12-21 02:20:53.250 355 12459.35 -20.05 54459.20 88888.00 2015-12-21 02:20:53.375 355 12459.45 -19.88 54459.28 88888.00 2015-12-21 02:20:53.500 355 12459.50 -19.77 54459.38 88888.00 2015-12-21 02:20:53.625 355 12459.55 -19.62 54459.43 88888.00 2015-12-21 02:20:53.750 355 12459.65 -19.50 54459.57 88888.00 2015-12-21 02:20:53.875 355 12459.75 -19.32 54459.70 88888.00 2015-12-21 02:20:54.000 355 12459.83 -19.20 54459.75 88888.00 2015-12-21 02:20:54.125 355 12459.95 -19.10 54459.82 88888.00 2015-12-21 02:20:54.250 355 12459.98 -18.95 54459.93 88888.00 2015-12-21 02:20:54.375 355 12460.05 -18.82 54460.00 88888.00 2015-12-21 02:20:54.500 355 12460.12 -18.70 54460.07 88888.00 2015-12-21 02:20:54.625 355 12460.25 -18.57 54460.15 88888.00 2015-12-21 02:20:54.750 355 12460.38 -18.45 54460.22 88888.00 2015-12-21 02:20:54.875 355 12460.48 -18.30 54460.32 88888.00 2015-12-21 02:20:55.000 355 12460.58 -18.12 54460.38 88888.00 2015-12-21 02:20:55.125 355 12460.73 -18.02 54460.47 88888.00 2015-12-21 02:20:55.250 355 12460.77 -17.85 54460.62 88888.00 2015-12-21 02:20:55.375 355 12460.90 -17.70 54460.70 88888.00 2015-12-21 02:20:55.500 355 12461.05 -17.52 54460.80 88888.00 2015-12-21 02:20:55.625 355 12461.12 -17.35 54460.85 88888.00 2015-12-21 02:20:55.750 355 12461.15 -17.18 54460.95 88888.00 2015-12-21 02:20:55.875 355 12461.25 -17.00 54461.03 88888.00 2015-12-21 02:20:56.000 355 12461.42 -16.80 54461.10 88888.00 2015-12-21 02:20:56.125 355 12461.62 -16.65 54461.18 88888.00 2015-12-21 02:20:56.250 355 12461.80 -16.45 54461.28 88888.00 2015-12-21 02:20:56.375 355 12461.90 -16.30 54461.35 88888.00 2015-12-21 02:20:56.500 355 12462.00 -16.10 54461.40 88888.00 2015-12-21 02:20:56.625 355 12462.10 -15.93 54461.47 88888.00 2015-12-21 02:20:56.750 355 12462.33 -15.72 54461.57 88888.00 2015-12-21 02:20:56.875 355 12462.42 -15.60 54461.65 88888.00 2015-12-21 02:20:57.000 355 12462.48 -15.43 54461.70 88888.00 2015-12-21 02:20:57.125 355 12462.58 -15.25 54461.75 88888.00 2015-12-21 02:20:57.250 355 12462.77 -15.07 54461.88 88888.00 2015-12-21 02:20:57.375 355 12462.95 -14.88 54461.95 88888.00 2015-12-21 02:20:57.500 355 12463.05 -14.75 54462.03 88888.00 2015-12-21 02:20:57.625 355 12463.15 -14.55 54462.10 88888.00 2015-12-21 02:20:57.750 355 12463.25 -14.40 54462.18 88888.00 2015-12-21 02:20:57.875 355 12463.35 -14.22 54462.22 88888.00 2015-12-21 02:20:58.000 355 12463.50 -14.05 54462.30 88888.00 2015-12-21 02:20:58.125 355 12463.60 -13.90 54462.38 88888.00 2015-12-21 02:20:58.250 355 12463.65 -13.72 54462.47 88888.00 2015-12-21 02:20:58.375 355 12463.80 -13.53 54462.53 88888.00 2015-12-21 02:20:58.500 355 12463.95 -13.32 54462.60 88888.00 2015-12-21 02:20:58.625 355 12464.10 -13.18 54462.70 88888.00 2015-12-21 02:20:58.750 355 12464.23 -13.03 54462.75 88888.00 2015-12-21 02:20:58.875 355 12464.40 -12.82 54462.82 88888.00 2015-12-21 02:20:59.000 355 12464.48 -12.68 54462.88 88888.00 2015-12-21 02:20:59.125 355 12464.55 -12.53 54462.95 88888.00 2015-12-21 02:20:59.250 355 12464.73 -12.35 54463.03 88888.00 2015-12-21 02:20:59.375 355 12464.88 -12.20 54463.12 88888.00 2015-12-21 02:20:59.500 355 12464.98 -12.07 54463.18 88888.00 2015-12-21 02:20:59.625 355 12465.05 -11.97 54463.22 88888.00 2015-12-21 02:20:59.750 355 12465.17 -11.80 54463.28 88888.00 2015-12-21 02:20:59.875 355 12465.25 -11.68 54463.32 88888.00 2015-12-21 02:21:00.000 355 12465.40 -11.53 54463.38 88888.00 2015-12-21 02:21:00.125 355 12465.55 -11.38 54463.45 88888.00 2015-12-21 02:21:00.250 355 12465.70 -11.20 54463.53 88888.00 2015-12-21 02:21:00.375 355 12465.83 -11.05 54463.57 88888.00 2015-12-21 02:21:00.500 355 12465.92 -10.93 54463.68 88888.00 2015-12-21 02:21:00.625 355 12466.00 -10.78 54463.72 88888.00 2015-12-21 02:21:00.750 355 12466.12 -10.68 54463.78 88888.00 2015-12-21 02:21:00.875 355 12466.23 -10.55 54463.85 88888.00 2015-12-21 02:21:01.000 355 12466.33 -10.43 54463.93 88888.00 2015-12-21 02:21:01.125 355 12466.40 -10.35 54463.97 88888.00 2015-12-21 02:21:01.250 355 12466.48 -10.28 54464.05 88888.00 2015-12-21 02:21:01.375 355 12466.60 -10.10 54464.12 88888.00 2015-12-21 02:21:01.500 355 12466.73 -9.97 54464.20 88888.00 2015-12-21 02:21:01.625 355 12466.85 -9.80 54464.22 88888.00 2015-12-21 02:21:01.750 355 12466.95 -9.68 54464.28 88888.00 2015-12-21 02:21:01.875 355 12467.10 -9.62 54464.32 88888.00 2015-12-21 02:21:02.000 355 12467.23 -9.50 54464.40 88888.00 2015-12-21 02:21:02.125 355 12467.33 -9.38 54464.50 88888.00 2015-12-21 02:21:02.250 355 12467.38 -9.25 54464.55 88888.00 2015-12-21 02:21:02.375 355 12467.50 -9.15 54464.60 88888.00 2015-12-21 02:21:02.500 355 12467.60 -9.05 54464.65 88888.00 2015-12-21 02:21:02.625 355 12467.75 -9.00 54464.70 88888.00 2015-12-21 02:21:02.750 355 12467.83 -8.90 54464.78 88888.00 2015-12-21 02:21:02.875 355 12467.88 -8.75 54464.82 88888.00 2015-12-21 02:21:03.000 355 12467.90 -8.68 54464.90 88888.00 2015-12-21 02:21:03.125 355 12468.02 -8.57 54464.97 88888.00 2015-12-21 02:21:03.250 355 12468.10 -8.50 54465.07 88888.00 2015-12-21 02:21:03.375 355 12468.25 -8.40 54465.12 88888.00 2015-12-21 02:21:03.500 355 12468.33 -8.32 54465.15 88888.00 2015-12-21 02:21:03.625 355 12468.42 -8.22 54465.22 88888.00 2015-12-21 02:21:03.750 355 12468.50 -8.10 54465.30 88888.00 2015-12-21 02:21:03.875 355 12468.52 -8.05 54465.35 88888.00 2015-12-21 02:21:04.000 355 12468.62 -8.00 54465.40 88888.00 2015-12-21 02:21:04.125 355 12468.70 -7.97 54465.47 88888.00 2015-12-21 02:21:04.250 355 12468.75 -7.85 54465.57 88888.00 2015-12-21 02:21:04.375 355 12468.85 -7.80 54465.60 88888.00 2015-12-21 02:21:04.500 355 12468.92 -7.78 54465.65 88888.00 2015-12-21 02:21:04.625 355 12468.98 -7.70 54465.72 88888.00 2015-12-21 02:21:04.750 355 12469.05 -7.67 54465.78 88888.00 2015-12-21 02:21:04.875 355 12469.15 -7.62 54465.85 88888.00 2015-12-21 02:21:05.000 355 12469.25 -7.53 54465.90 88888.00 2015-12-21 02:21:05.125 355 12469.35 -7.50 54465.95 88888.00 2015-12-21 02:21:05.250 355 12469.42 -7.45 54466.03 88888.00 2015-12-21 02:21:05.375 355 12469.50 -7.38 54466.07 88888.00 2015-12-21 02:21:05.500 355 12469.52 -7.25 54466.15 88888.00 2015-12-21 02:21:05.625 355 12469.52 -7.17 54466.22 88888.00 2015-12-21 02:21:05.750 355 12469.55 -7.15 54466.28 88888.00 2015-12-21 02:21:05.875 355 12469.58 -7.10 54466.35 88888.00 2015-12-21 02:21:06.000 355 12469.60 -6.97 54466.40 88888.00 2015-12-21 02:21:06.125 355 12469.62 -6.92 54466.45 88888.00 2015-12-21 02:21:06.250 355 12469.65 -6.88 54466.50 88888.00 2015-12-21 02:21:06.375 355 12469.73 -6.78 54466.55 88888.00 2015-12-21 02:21:06.500 355 12469.85 -6.67 54466.60 88888.00 2015-12-21 02:21:06.625 355 12469.92 -6.60 54466.68 88888.00 2015-12-21 02:21:06.750 355 12470.02 -6.55 54466.75 88888.00 2015-12-21 02:21:06.875 355 12470.10 -6.50 54466.78 88888.00 2015-12-21 02:21:07.000 355 12470.15 -6.42 54466.80 88888.00 2015-12-21 02:21:07.125 355 12470.25 -6.33 54466.90 88888.00 2015-12-21 02:21:07.250 355 12470.33 -6.25 54467.00 88888.00 2015-12-21 02:21:07.375 355 12470.42 -6.17 54467.03 88888.00 2015-12-21 02:21:07.500 355 12470.48 -6.12 54467.07 88888.00 2015-12-21 02:21:07.625 355 12470.58 -6.03 54467.12 88888.00 2015-12-21 02:21:07.750 355 12470.67 -6.00 54467.15 88888.00 2015-12-21 02:21:07.875 355 12470.75 -5.97 54467.15 88888.00 2015-12-21 02:21:08.000 355 12470.77 -5.90 54467.20 88888.00 2015-12-21 02:21:08.125 355 12470.88 -5.80 54467.25 88888.00 2015-12-21 02:21:08.250 355 12470.98 -5.72 54467.32 88888.00 2015-12-21 02:21:08.375 355 12471.12 -5.60 54467.35 88888.00 2015-12-21 02:21:08.500 355 12471.25 -5.58 54467.38 88888.00 2015-12-21 02:21:08.625 355 12471.35 -5.53 54467.43 88888.00 2015-12-21 02:21:08.750 355 12471.40 -5.42 54467.45 88888.00 2015-12-21 02:21:08.875 355 12471.50 -5.33 54467.53 88888.00 2015-12-21 02:21:09.000 355 12471.70 -5.25 54467.57 88888.00 2015-12-21 02:21:09.125 355 12471.75 -5.15 54467.65 88888.00 2015-12-21 02:21:09.250 355 12471.77 -5.12 54467.68 88888.00 2015-12-21 02:21:09.375 355 12471.92 -5.03 54467.70 88888.00 2015-12-21 02:21:09.500 355 12472.08 -4.95 54467.72 88888.00 2015-12-21 02:21:09.625 355 12472.20 -4.83 54467.78 88888.00 2015-12-21 02:21:09.750 355 12472.33 -4.70 54467.85 88888.00 2015-12-21 02:21:09.875 355 12472.38 -4.62 54467.88 88888.00 2015-12-21 02:21:10.000 355 12472.52 -4.53 54467.88 88888.00 2015-12-21 02:21:10.125 355 12472.58 -4.42 54467.95 88888.00 2015-12-21 02:21:10.250 355 12472.62 -4.30 54467.97 88888.00 2015-12-21 02:21:10.375 355 12472.75 -4.22 54468.03 88888.00 2015-12-21 02:21:10.500 355 12472.83 -4.12 54468.05 88888.00 2015-12-21 02:21:10.625 355 12472.98 -4.03 54468.07 88888.00 2015-12-21 02:21:10.750 355 12473.10 -3.92 54468.12 88888.00 2015-12-21 02:21:10.875 355 12473.23 -3.80 54468.15 88888.00 2015-12-21 02:21:11.000 355 12473.35 -3.67 54468.15 88888.00 2015-12-21 02:21:11.125 355 12473.48 -3.58 54468.20 88888.00 2015-12-21 02:21:11.250 355 12473.58 -3.45 54468.25 88888.00 2015-12-21 02:21:11.375 355 12473.73 -3.27 54468.28 88888.00 2015-12-21 02:21:11.500 355 12473.88 -3.15 54468.28 88888.00 2015-12-21 02:21:11.625 355 12473.95 -3.05 54468.32 88888.00 2015-12-21 02:21:11.750 355 12474.02 -2.95 54468.38 88888.00 2015-12-21 02:21:11.875 355 12474.20 -2.83 54468.35 88888.00 2015-12-21 02:21:12.000 355 12474.35 -2.73 54468.40 88888.00 2015-12-21 02:21:12.125 355 12474.45 -2.60 54468.45 88888.00 2015-12-21 02:21:12.250 355 12474.60 -2.48 54468.47 88888.00 2015-12-21 02:21:12.375 355 12474.70 -2.38 54468.50 88888.00 2015-12-21 02:21:12.500 355 12474.83 -2.27 54468.53 88888.00 2015-12-21 02:21:12.625 355 12474.95 -2.17 54468.53 88888.00 2015-12-21 02:21:12.750 355 12474.95 -2.05 54468.60 88888.00 2015-12-21 02:21:12.875 355 12475.08 -1.95 54468.65 88888.00 2015-12-21 02:21:13.000 355 12475.25 -1.85 54468.70 88888.00 2015-12-21 02:21:13.125 355 12475.40 -1.73 54468.72 88888.00 2015-12-21 02:21:13.250 355 12475.48 -1.62 54468.75 88888.00 2015-12-21 02:21:13.375 355 12475.60 -1.52 54468.78 88888.00 2015-12-21 02:21:13.500 355 12475.73 -1.43 54468.78 88888.00 2015-12-21 02:21:13.625 355 12475.83 -1.30 54468.78 88888.00 2015-12-21 02:21:13.750 355 12475.90 -1.23 54468.82 88888.00 2015-12-21 02:21:13.875 355 12476.02 -1.15 54468.85 88888.00 2015-12-21 02:21:14.000 355 12476.15 -1.02 54468.85 88888.00 2015-12-21 02:21:14.125 355 12476.27 -0.90 54468.88 88888.00 2015-12-21 02:21:14.250 355 12476.40 -0.82 54468.90 88888.00 2015-12-21 02:21:14.375 355 12476.50 -0.72 54468.90 88888.00 2015-12-21 02:21:14.500 355 12476.58 -0.65 54468.90 88888.00 2015-12-21 02:21:14.625 355 12476.73 -0.55 54468.93 88888.00 2015-12-21 02:21:14.750 355 12476.88 -0.47 54468.97 88888.00 2015-12-21 02:21:14.875 355 12477.05 -0.38 54469.00 88888.00 2015-12-21 02:21:15.000 355 12477.12 -0.28 54469.05 88888.00 2015-12-21 02:21:15.125 355 12477.23 -0.20 54469.07 88888.00 2015-12-21 02:21:15.250 355 12477.25 -0.10 54469.10 88888.00 2015-12-21 02:21:15.375 355 12477.35 -0.05 54469.10 88888.00 2015-12-21 02:21:15.500 355 12477.48 0.03 54469.12 88888.00 2015-12-21 02:21:15.625 355 12477.62 0.10 54469.15 88888.00 2015-12-21 02:21:15.750 355 12477.77 0.20 54469.22 88888.00 2015-12-21 02:21:15.875 355 12477.92 0.30 54469.22 88888.00 2015-12-21 02:21:16.000 355 12477.98 0.35 54469.22 88888.00 2015-12-21 02:21:16.125 355 12478.05 0.38 54469.28 88888.00 2015-12-21 02:21:16.250 355 12478.17 0.42 54469.30 88888.00 2015-12-21 02:21:16.375 355 12478.33 0.53 54469.32 88888.00 2015-12-21 02:21:16.500 355 12478.40 0.55 54469.38 88888.00 2015-12-21 02:21:16.625 355 12478.48 0.62 54469.40 88888.00 2015-12-21 02:21:16.750 355 12478.55 0.72 54469.45 88888.00 2015-12-21 02:21:16.875 355 12478.60 0.78 54469.47 88888.00 2015-12-21 02:21:17.000 355 12478.67 0.85 54469.47 88888.00 2015-12-21 02:21:17.125 355 12478.77 0.90 54469.50 88888.00 2015-12-21 02:21:17.250 355 12478.75 0.95 54469.53 88888.00 2015-12-21 02:21:17.375 355 12478.83 1.02 54469.55 88888.00 2015-12-21 02:21:17.500 355 12478.98 1.10 54469.55 88888.00 2015-12-21 02:21:17.625 355 12479.12 1.12 54469.60 88888.00 2015-12-21 02:21:17.750 355 12479.20 1.23 54469.60 88888.00 2015-12-21 02:21:17.875 355 12479.20 1.27 54469.62 88888.00 2015-12-21 02:21:18.000 355 12479.23 1.32 54469.65 88888.00 2015-12-21 02:21:18.125 355 12479.25 1.40 54469.65 88888.00 2015-12-21 02:21:18.250 355 12479.40 1.48 54469.70 88888.00 2015-12-21 02:21:18.375 355 12479.48 1.52 54469.72 88888.00 2015-12-21 02:21:18.500 355 12479.55 1.57 54469.72 88888.00 2015-12-21 02:21:18.625 355 12479.60 1.62 54469.75 88888.00 2015-12-21 02:21:18.750 355 12479.73 1.73 54469.80 88888.00 2015-12-21 02:21:18.875 355 12479.83 1.82 54469.80 88888.00 2015-12-21 02:21:19.000 355 12479.92 1.90 54469.80 88888.00 2015-12-21 02:21:19.125 355 12479.95 1.98 54469.88 88888.00 2015-12-21 02:21:19.250 355 12480.00 2.00 54469.90 88888.00 2015-12-21 02:21:19.375 355 12480.05 2.08 54469.90 88888.00 2015-12-21 02:21:19.500 355 12480.17 2.20 54469.93 88888.00 2015-12-21 02:21:19.625 355 12480.30 2.25 54469.95 88888.00 2015-12-21 02:21:19.750 355 12480.40 2.33 54469.97 88888.00 2015-12-21 02:21:19.875 355 12480.48 2.38 54470.00 88888.00 2015-12-21 02:21:20.000 355 12480.48 2.42 54470.03 88888.00 2015-12-21 02:21:20.125 355 12480.52 2.48 54470.03 88888.00 2015-12-21 02:21:20.250 355 12480.60 2.55 54470.10 88888.00 2015-12-21 02:21:20.375 355 12480.73 2.60 54470.10 88888.00 2015-12-21 02:21:20.500 355 12480.77 2.73 54470.10 88888.00 2015-12-21 02:21:20.625 355 12480.88 2.75 54470.12 88888.00 2015-12-21 02:21:20.750 355 12481.00 2.77 54470.12 88888.00 2015-12-21 02:21:20.875 355 12481.12 2.85 54470.15 88888.00 2015-12-21 02:21:21.000 355 12481.17 2.95 54470.18 88888.00 2015-12-21 02:21:21.125 355 12481.25 3.05 54470.22 88888.00 2015-12-21 02:21:21.250 355 12481.30 3.10 54470.28 88888.00 2015-12-21 02:21:21.375 355 12481.42 3.17 54470.32 88888.00 2015-12-21 02:21:21.500 355 12481.50 3.25 54470.30 88888.00 2015-12-21 02:21:21.625 355 12481.52 3.27 54470.35 88888.00 2015-12-21 02:21:21.750 355 12481.58 3.35 54470.38 88888.00 2015-12-21 02:21:21.875 355 12481.62 3.38 54470.40 88888.00 2015-12-21 02:21:22.000 355 12481.70 3.45 54470.40 88888.00 2015-12-21 02:21:22.125 355 12481.77 3.52 54470.43 88888.00 2015-12-21 02:21:22.250 355 12481.88 3.65 54470.47 88888.00 2015-12-21 02:21:22.375 355 12482.00 3.77 54470.47 88888.00 2015-12-21 02:21:22.500 355 12482.10 3.85 54470.47 88888.00 2015-12-21 02:21:22.625 355 12482.20 3.92 54470.50 88888.00 2015-12-21 02:21:22.750 355 12482.27 3.95 54470.50 88888.00 2015-12-21 02:21:22.875 355 12482.38 4.00 54470.53 88888.00 2015-12-21 02:21:23.000 355 12482.45 4.08 54470.55 88888.00 2015-12-21 02:21:23.125 355 12482.55 4.15 54470.57 88888.00 2015-12-21 02:21:23.250 355 12482.65 4.22 54470.62 88888.00 2015-12-21 02:21:23.375 355 12482.73 4.33 54470.62 88888.00 2015-12-21 02:21:23.500 355 12482.73 4.40 54470.65 88888.00 2015-12-21 02:21:23.625 355 12482.77 4.45 54470.65 88888.00 2015-12-21 02:21:23.750 355 12482.80 4.47 54470.68 88888.00 2015-12-21 02:21:23.875 355 12482.90 4.60 54470.70 88888.00 2015-12-21 02:21:24.000 355 12482.98 4.72 54470.72 88888.00 2015-12-21 02:21:24.125 355 12483.10 4.83 54470.75 88888.00 2015-12-21 02:21:24.250 355 12483.17 4.88 54470.78 88888.00 2015-12-21 02:21:24.375 355 12483.20 4.95 54470.75 88888.00 2015-12-21 02:21:24.500 355 12483.25 5.03 54470.75 88888.00 2015-12-21 02:21:24.625 355 12483.38 5.15 54470.78 88888.00 2015-12-21 02:21:24.750 355 12483.42 5.22 54470.78 88888.00 2015-12-21 02:21:24.875 355 12483.45 5.30 54470.82 88888.00 2015-12-21 02:21:25.000 355 12483.50 5.38 54470.82 88888.00 2015-12-21 02:21:25.125 355 12483.52 5.50 54470.85 88888.00 2015-12-21 02:21:25.250 355 12483.60 5.62 54470.90 88888.00 2015-12-21 02:21:25.375 355 12483.75 5.67 54470.88 88888.00 2015-12-21 02:21:25.500 355 12483.85 5.72 54470.88 88888.00 2015-12-21 02:21:25.625 355 12483.88 5.85 54470.93 88888.00 2015-12-21 02:21:25.750 355 12483.95 5.92 54470.93 88888.00 2015-12-21 02:21:25.875 355 12484.02 6.03 54470.97 88888.00 2015-12-21 02:21:26.000 355 12484.05 6.15 54470.97 88888.00 2015-12-21 02:21:26.125 355 12484.12 6.28 54471.00 88888.00 2015-12-21 02:21:26.250 355 12484.23 6.38 54471.03 88888.00 2015-12-21 02:21:26.375 355 12484.40 6.42 54471.03 88888.00 2015-12-21 02:21:26.500 355 12484.45 6.47 54471.05 88888.00 2015-12-21 02:21:26.625 355 12484.42 6.53 54471.07 88888.00 2015-12-21 02:21:26.750 355 12484.52 6.60 54471.07 88888.00 2015-12-21 02:21:26.875 355 12484.65 6.70 54471.07 88888.00 2015-12-21 02:21:27.000 355 12484.75 6.78 54471.05 88888.00 2015-12-21 02:21:27.125 355 12484.80 6.85 54471.07 88888.00 2015-12-21 02:21:27.250 355 12484.92 6.92 54471.12 88888.00 2015-12-21 02:21:27.375 355 12485.08 7.05 54471.12 88888.00 2015-12-21 02:21:27.500 355 12485.12 7.15 54471.12 88888.00 2015-12-21 02:21:27.625 355 12485.20 7.17 54471.12 88888.00 2015-12-21 02:21:27.750 355 12485.35 7.22 54471.12 88888.00 2015-12-21 02:21:27.875 355 12485.48 7.33 54471.15 88888.00 2015-12-21 02:21:28.000 355 12485.55 7.42 54471.15 88888.00 2015-12-21 02:21:28.125 355 12485.70 7.53 54471.18 88888.00 2015-12-21 02:21:28.250 355 12485.77 7.65 54471.18 88888.00 2015-12-21 02:21:28.375 355 12485.88 7.70 54471.15 88888.00 2015-12-21 02:21:28.500 355 12486.00 7.83 54471.18 88888.00 2015-12-21 02:21:28.625 355 12486.10 7.90 54471.18 88888.00 2015-12-21 02:21:28.750 355 12486.10 7.97 54471.18 88888.00 2015-12-21 02:21:28.875 355 12486.27 8.07 54471.20 88888.00 2015-12-21 02:21:29.000 355 12486.40 8.18 54471.20 88888.00 2015-12-21 02:21:29.125 355 12486.52 8.28 54471.20 88888.00 2015-12-21 02:21:29.250 355 12486.58 8.38 54471.20 88888.00 2015-12-21 02:21:29.375 355 12486.70 8.47 54471.20 88888.00 2015-12-21 02:21:29.500 355 12486.83 8.53 54471.20 88888.00 2015-12-21 02:21:29.625 355 12486.88 8.60 54471.20 88888.00 2015-12-21 02:21:29.750 355 12486.95 8.70 54471.22 88888.00 2015-12-21 02:21:29.875 355 12487.05 8.75 54471.22 88888.00 2015-12-21 02:21:30.000 355 12487.12 8.80 54471.22 88888.00 2015-12-21 02:21:30.125 355 12487.30 8.90 54471.22 88888.00 2015-12-21 02:21:30.250 355 12487.45 9.00 54471.28 88888.00 2015-12-21 02:21:30.375 355 12487.52 9.05 54471.25 88888.00 2015-12-21 02:21:30.500 355 12487.58 9.12 54471.25 88888.00 2015-12-21 02:21:30.625 355 12487.67 9.20 54471.25 88888.00 2015-12-21 02:21:30.750 355 12487.80 9.28 54471.25 88888.00 2015-12-21 02:21:30.875 355 12487.90 9.35 54471.28 88888.00 2015-12-21 02:21:31.000 355 12487.95 9.45 54471.28 88888.00 2015-12-21 02:21:31.125 355 12488.00 9.50 54471.28 88888.00 2015-12-21 02:21:31.250 355 12488.10 9.60 54471.28 88888.00 2015-12-21 02:21:31.375 355 12488.27 9.68 54471.25 88888.00 2015-12-21 02:21:31.500 355 12488.40 9.72 54471.25 88888.00 2015-12-21 02:21:31.625 355 12488.55 9.82 54471.25 88888.00 2015-12-21 02:21:31.750 355 12488.65 9.93 54471.25 88888.00 2015-12-21 02:21:31.875 355 12488.73 10.00 54471.28 88888.00 2015-12-21 02:21:32.000 355 12488.80 10.05 54471.25 88888.00 2015-12-21 02:21:32.125 355 12488.85 10.18 54471.25 88888.00 2015-12-21 02:21:32.250 355 12488.95 10.22 54471.28 88888.00 2015-12-21 02:21:32.375 355 12489.02 10.32 54471.28 88888.00 2015-12-21 02:21:32.500 355 12489.17 10.43 54471.30 88888.00 2015-12-21 02:21:32.625 355 12489.27 10.53 54471.32 88888.00 2015-12-21 02:21:32.750 355 12489.33 10.57 54471.30 88888.00 2015-12-21 02:21:32.875 355 12489.40 10.65 54471.28 88888.00 2015-12-21 02:21:33.000 355 12489.52 10.75 54471.28 88888.00 2015-12-21 02:21:33.125 355 12489.62 10.88 54471.30 88888.00 2015-12-21 02:21:33.250 355 12489.73 10.95 54471.30 88888.00 2015-12-21 02:21:33.375 355 12489.85 11.03 54471.28 88888.00 2015-12-21 02:21:33.500 355 12490.00 11.12 54471.30 88888.00 2015-12-21 02:21:33.625 355 12490.12 11.18 54471.30 88888.00 2015-12-21 02:21:33.750 355 12490.25 11.25 54471.30 88888.00 2015-12-21 02:21:33.875 355 12490.33 11.35 54471.32 88888.00 2015-12-21 02:21:34.000 355 12490.38 11.40 54471.30 88888.00 2015-12-21 02:21:34.125 355 12490.48 11.50 54471.32 88888.00 2015-12-21 02:21:34.250 355 12490.58 11.55 54471.32 88888.00 2015-12-21 02:21:34.375 355 12490.70 11.60 54471.30 88888.00 2015-12-21 02:21:34.500 355 12490.77 11.68 54471.30 88888.00 2015-12-21 02:21:34.625 355 12490.80 11.75 54471.30 88888.00 2015-12-21 02:21:34.750 355 12490.83 11.82 54471.32 88888.00 2015-12-21 02:21:34.875 355 12491.00 11.85 54471.30 88888.00 2015-12-21 02:21:35.000 355 12491.10 11.93 54471.28 88888.00 2015-12-21 02:21:35.125 355 12491.20 11.95 54471.32 88888.00 2015-12-21 02:21:35.250 355 12491.25 12.00 54471.32 88888.00 2015-12-21 02:21:35.375 355 12491.40 12.03 54471.32 88888.00 2015-12-21 02:21:35.500 355 12491.55 12.07 54471.32 88888.00 2015-12-21 02:21:35.625 355 12491.62 12.15 54471.32 88888.00 2015-12-21 02:21:35.750 355 12491.77 12.20 54471.32 88888.00 2015-12-21 02:21:35.875 355 12491.88 12.22 54471.32 88888.00 2015-12-21 02:21:36.000 355 12491.92 12.28 54471.30 88888.00 2015-12-21 02:21:36.125 355 12492.00 12.35 54471.32 88888.00 2015-12-21 02:21:36.250 355 12492.08 12.35 54471.35 88888.00 2015-12-21 02:21:36.375 355 12492.10 12.35 54471.32 88888.00 2015-12-21 02:21:36.500 355 12492.17 12.35 54471.30 88888.00 2015-12-21 02:21:36.625 355 12492.30 12.40 54471.32 88888.00 2015-12-21 02:21:36.750 355 12492.45 12.45 54471.35 88888.00 2015-12-21 02:21:36.875 355 12492.55 12.47 54471.38 88888.00 2015-12-21 02:21:37.000 355 12492.73 12.43 54471.32 88888.00 2015-12-21 02:21:37.125 355 12492.83 12.47 54471.35 88888.00 2015-12-21 02:21:37.250 355 12492.92 12.50 54471.32 88888.00 2015-12-21 02:21:37.375 355 12493.05 12.53 54471.30 88888.00 2015-12-21 02:21:37.500 355 12493.08 12.53 54471.30 88888.00 2015-12-21 02:21:37.625 355 12493.12 12.53 54471.32 88888.00 2015-12-21 02:21:37.750 355 12493.20 12.57 54471.32 88888.00 2015-12-21 02:21:37.875 355 12493.33 12.60 54471.35 88888.00 2015-12-21 02:21:38.000 355 12493.48 12.57 54471.35 88888.00 2015-12-21 02:21:38.125 355 12493.50 12.60 54471.35 88888.00 2015-12-21 02:21:38.250 355 12493.58 12.65 54471.35 88888.00 2015-12-21 02:21:38.375 355 12493.65 12.70 54471.35 88888.00 2015-12-21 02:21:38.500 355 12493.75 12.68 54471.32 88888.00 2015-12-21 02:21:38.625 355 12493.90 12.65 54471.32 88888.00 2015-12-21 02:21:38.750 355 12493.98 12.70 54471.35 88888.00 2015-12-21 02:21:38.875 355 12494.00 12.78 54471.35 88888.00 2015-12-21 02:21:39.000 355 12494.10 12.80 54471.35 88888.00 2015-12-21 02:21:39.125 355 12494.15 12.80 54471.38 88888.00 2015-12-21 02:21:39.250 355 12494.38 12.80 54471.35 88888.00 2015-12-21 02:21:39.375 355 12494.52 12.82 54471.35 88888.00 2015-12-21 02:21:39.500 355 12494.60 12.88 54471.38 88888.00 2015-12-21 02:21:39.625 355 12494.70 12.93 54471.38 88888.00 2015-12-21 02:21:39.750 355 12494.75 12.95 54471.38 88888.00 2015-12-21 02:21:39.875 355 12494.77 12.95 54471.35 88888.00 2015-12-21 02:21:40.000 355 12494.77 12.95 54471.35 88888.00 2015-12-21 02:21:40.125 355 12494.88 13.00 54471.38 88888.00 2015-12-21 02:21:40.250 355 12494.98 13.03 54471.40 88888.00 2015-12-21 02:21:40.375 355 12495.05 13.05 54471.40 88888.00 2015-12-21 02:21:40.500 355 12495.12 13.05 54471.43 88888.00 2015-12-21 02:21:40.625 355 12495.25 13.07 54471.43 88888.00 2015-12-21 02:21:40.750 355 12495.33 13.12 54471.43 88888.00 2015-12-21 02:21:40.875 355 12495.33 13.15 54471.43 88888.00 2015-12-21 02:21:41.000 355 12495.40 13.12 54471.40 88888.00 2015-12-21 02:21:41.125 355 12495.50 13.15 54471.43 88888.00 2015-12-21 02:21:41.250 355 12495.58 13.18 54471.43 88888.00 2015-12-21 02:21:41.375 355 12495.70 13.20 54471.45 88888.00 2015-12-21 02:21:41.500 355 12495.80 13.20 54471.45 88888.00 2015-12-21 02:21:41.625 355 12495.88 13.20 54471.45 88888.00 2015-12-21 02:21:41.750 355 12495.98 13.20 54471.47 88888.00 2015-12-21 02:21:41.875 355 12496.05 13.22 54471.47 88888.00 2015-12-21 02:21:42.000 355 12496.17 13.28 54471.50 88888.00 2015-12-21 02:21:42.125 355 12496.25 13.25 54471.47 88888.00 2015-12-21 02:21:42.250 355 12496.35 13.25 54471.45 88888.00 2015-12-21 02:21:42.375 355 12496.48 13.25 54471.47 88888.00 2015-12-21 02:21:42.500 355 12496.50 13.25 54471.47 88888.00 2015-12-21 02:21:42.625 355 12496.58 13.22 54471.50 88888.00 2015-12-21 02:21:42.750 355 12496.62 13.25 54471.47 88888.00 2015-12-21 02:21:42.875 355 12496.77 13.25 54471.50 88888.00 2015-12-21 02:21:43.000 355 12496.80 13.22 54471.55 88888.00 2015-12-21 02:21:43.125 355 12496.85 13.20 54471.57 88888.00 2015-12-21 02:21:43.250 355 12496.90 13.25 54471.57 88888.00 2015-12-21 02:21:43.375 355 12496.95 13.28 54471.55 88888.00 2015-12-21 02:21:43.500 355 12497.02 13.25 54471.55 88888.00 2015-12-21 02:21:43.625 355 12497.08 13.22 54471.57 88888.00 2015-12-21 02:21:43.750 355 12497.20 13.22 54471.57 88888.00 2015-12-21 02:21:43.875 355 12497.33 13.25 54471.62 88888.00 2015-12-21 02:21:44.000 355 12497.48 13.25 54471.62 88888.00 2015-12-21 02:21:44.125 355 12497.52 13.20 54471.68 88888.00 2015-12-21 02:21:44.250 355 12497.58 13.20 54471.68 88888.00 2015-12-21 02:21:44.375 355 12497.65 13.20 54471.62 88888.00 2015-12-21 02:21:44.500 355 12497.73 13.22 54471.68 88888.00 2015-12-21 02:21:44.625 355 12497.80 13.20 54471.65 88888.00 2015-12-21 02:21:44.750 355 12497.77 13.20 54471.65 88888.00 2015-12-21 02:21:44.875 355 12497.80 13.18 54471.68 88888.00 2015-12-21 02:21:45.000 355 12497.90 13.15 54471.65 88888.00 2015-12-21 02:21:45.125 355 12498.02 13.15 54471.72 88888.00 2015-12-21 02:21:45.250 355 12498.08 13.12 54471.72 88888.00 2015-12-21 02:21:45.375 355 12498.08 13.12 54471.72 88888.00 2015-12-21 02:21:45.500 355 12498.17 13.12 54471.78 88888.00 2015-12-21 02:21:45.625 355 12498.27 13.12 54471.78 88888.00 2015-12-21 02:21:45.750 355 12498.40 13.12 54471.78 88888.00 2015-12-21 02:21:45.875 355 12498.50 13.07 54471.78 88888.00 2015-12-21 02:21:46.000 355 12498.50 13.05 54471.78 88888.00 2015-12-21 02:21:46.125 355 12498.52 13.07 54471.80 88888.00 2015-12-21 02:21:46.250 355 12498.52 13.12 54471.85 88888.00 2015-12-21 02:21:46.375 355 12498.60 13.10 54471.85 88888.00 2015-12-21 02:21:46.500 355 12498.70 13.05 54471.85 88888.00 2015-12-21 02:21:46.625 355 12498.77 13.03 54471.85 88888.00 2015-12-21 02:21:46.750 355 12498.80 13.03 54471.85 88888.00 2015-12-21 02:21:46.875 355 12498.83 13.03 54471.85 88888.00 2015-12-21 02:21:47.000 355 12498.85 13.00 54471.85 88888.00 2015-12-21 02:21:47.125 355 12498.98 13.00 54471.90 88888.00 2015-12-21 02:21:47.250 355 12499.08 12.97 54471.93 88888.00 2015-12-21 02:21:47.375 355 12499.20 13.03 54471.93 88888.00 2015-12-21 02:21:47.500 355 12499.25 13.03 54471.95 88888.00 2015-12-21 02:21:47.625 355 12499.30 13.07 54471.95 88888.00 2015-12-21 02:21:47.750 355 12499.35 13.07 54471.95 88888.00 2015-12-21 02:21:47.875 355 12499.40 13.12 54471.97 88888.00 2015-12-21 02:21:48.000 355 12499.52 13.10 54471.97 88888.00 2015-12-21 02:21:48.125 355 12499.52 13.10 54472.00 88888.00 2015-12-21 02:21:48.250 355 12499.55 13.07 54472.03 88888.00 2015-12-21 02:21:48.375 355 12499.62 13.10 54471.97 88888.00 2015-12-21 02:21:48.500 355 12499.73 13.12 54471.97 88888.00 2015-12-21 02:21:48.625 355 12499.83 13.12 54471.97 88888.00 2015-12-21 02:21:48.750 355 12499.88 13.15 54472.00 88888.00 2015-12-21 02:21:48.875 355 12499.88 13.15 54472.00 88888.00 2015-12-21 02:21:49.000 355 12499.95 13.18 54472.03 88888.00 2015-12-21 02:21:49.125 355 12500.05 13.22 54472.05 88888.00 2015-12-21 02:21:49.250 355 12500.15 13.20 54472.05 88888.00 2015-12-21 02:21:49.375 355 12500.17 13.20 54472.03 88888.00 2015-12-21 02:21:49.500 355 12500.20 13.22 54472.03 88888.00 2015-12-21 02:21:49.625 355 12500.23 13.25 54472.07 88888.00 2015-12-21 02:21:49.750 355 12500.27 13.28 54472.07 88888.00 2015-12-21 02:21:49.875 355 12500.30 13.28 54472.10 88888.00 2015-12-21 02:21:50.000 355 12500.33 13.30 54472.10 88888.00 2015-12-21 02:21:50.125 355 12500.42 13.38 54472.12 88888.00 2015-12-21 02:21:50.250 355 12500.55 13.40 54472.15 88888.00 2015-12-21 02:21:50.375 355 12500.62 13.45 54472.18 88888.00 2015-12-21 02:21:50.500 355 12500.58 13.47 54472.18 88888.00 2015-12-21 02:21:50.625 355 12500.65 13.45 54472.15 88888.00 2015-12-21 02:21:50.750 355 12500.73 13.47 54472.18 88888.00 2015-12-21 02:21:50.875 355 12500.77 13.55 54472.18 88888.00 2015-12-21 02:21:51.000 355 12500.85 13.60 54472.18 88888.00 2015-12-21 02:21:51.125 355 12500.92 13.62 54472.20 88888.00 2015-12-21 02:21:51.250 355 12500.98 13.65 54472.18 88888.00 2015-12-21 02:21:51.375 355 12501.02 13.70 54472.18 88888.00 2015-12-21 02:21:51.500 355 12501.08 13.72 54472.18 88888.00 2015-12-21 02:21:51.625 355 12501.15 13.78 54472.22 88888.00 2015-12-21 02:21:51.750 355 12501.23 13.80 54472.20 88888.00 2015-12-21 02:21:51.875 355 12501.23 13.82 54472.22 88888.00 2015-12-21 02:21:52.000 355 12501.25 13.80 54472.22 88888.00 2015-12-21 02:21:52.125 355 12501.33 13.82 54472.22 88888.00 2015-12-21 02:21:52.250 355 12501.38 13.90 54472.25 88888.00 2015-12-21 02:21:52.375 355 12501.52 13.95 54472.25 88888.00 2015-12-21 02:21:52.500 355 12501.55 13.93 54472.22 88888.00 2015-12-21 02:21:52.625 355 12501.60 13.97 54472.22 88888.00 2015-12-21 02:21:52.750 355 12501.73 14.05 54472.22 88888.00 2015-12-21 02:21:52.875 355 12501.83 14.10 54472.25 88888.00 2015-12-21 02:21:53.000 355 12501.90 14.12 54472.25 88888.00 2015-12-21 02:21:53.125 355 12501.90 14.12 54472.28 88888.00 2015-12-21 02:21:53.250 355 12501.90 14.20 54472.28 88888.00 2015-12-21 02:21:53.375 355 12501.98 14.22 54472.30 88888.00 2015-12-21 02:21:53.500 355 12502.02 14.22 54472.30 88888.00 2015-12-21 02:21:53.625 355 12502.12 14.25 54472.30 88888.00 2015-12-21 02:21:53.750 355 12502.30 14.28 54472.32 88888.00 2015-12-21 02:21:53.875 355 12502.38 14.28 54472.25 88888.00 2015-12-21 02:21:54.000 355 12502.40 14.28 54472.25 88888.00 2015-12-21 02:21:54.125 355 12502.48 14.35 54472.30 88888.00 2015-12-21 02:21:54.250 355 12502.60 14.38 54472.30 88888.00 2015-12-21 02:21:54.375 355 12502.77 14.40 54472.30 88888.00 2015-12-21 02:21:54.500 355 12502.77 14.43 54472.30 88888.00 2015-12-21 02:21:54.625 355 12502.73 14.45 54472.28 88888.00 2015-12-21 02:21:54.750 355 12502.75 14.45 54472.30 88888.00 2015-12-21 02:21:54.875 355 12502.90 14.50 54472.30 88888.00 2015-12-21 02:21:55.000 355 12502.95 14.55 54472.30 88888.00 2015-12-21 02:21:55.125 355 12503.05 14.55 54472.32 88888.00 2015-12-21 02:21:55.250 355 12503.12 14.57 54472.35 88888.00 2015-12-21 02:21:55.375 355 12503.17 14.65 54472.35 88888.00 2015-12-21 02:21:55.500 355 12503.25 14.68 54472.38 88888.00 2015-12-21 02:21:55.625 355 12503.33 14.72 54472.35 88888.00 2015-12-21 02:21:55.750 355 12503.33 14.78 54472.38 88888.00 2015-12-21 02:21:55.875 355 12503.35 14.78 54472.38 88888.00 2015-12-21 02:21:56.000 355 12503.40 14.78 54472.32 88888.00 2015-12-21 02:21:56.125 355 12503.52 14.82 54472.32 88888.00 2015-12-21 02:21:56.250 355 12503.55 14.82 54472.35 88888.00 2015-12-21 02:21:56.375 355 12503.60 14.82 54472.32 88888.00 2015-12-21 02:21:56.500 355 12503.70 14.88 54472.38 88888.00 2015-12-21 02:21:56.625 355 12503.77 14.93 54472.38 88888.00 2015-12-21 02:21:56.750 355 12503.80 14.95 54472.35 88888.00 2015-12-21 02:21:56.875 355 12503.88 14.95 54472.38 88888.00 2015-12-21 02:21:57.000 355 12504.00 14.97 54472.38 88888.00 2015-12-21 02:21:57.125 355 12504.05 15.03 54472.40 88888.00 2015-12-21 02:21:57.250 355 12504.10 15.07 54472.43 88888.00 2015-12-21 02:21:57.375 355 12504.10 15.12 54472.38 88888.00 2015-12-21 02:21:57.500 355 12504.12 15.12 54472.38 88888.00 2015-12-21 02:21:57.625 355 12504.15 15.15 54472.38 88888.00 2015-12-21 02:21:57.750 355 12504.25 15.20 54472.40 88888.00 2015-12-21 02:21:57.875 355 12504.38 15.25 54472.40 88888.00 2015-12-21 02:21:58.000 355 12504.42 15.30 54472.40 88888.00 2015-12-21 02:21:58.125 355 12504.48 15.35 54472.43 88888.00 2015-12-21 02:21:58.250 355 12504.45 15.38 54472.45 88888.00 2015-12-21 02:21:58.375 355 12504.50 15.40 54472.47 88888.00 2015-12-21 02:21:58.500 355 12504.55 15.43 54472.45 88888.00 2015-12-21 02:21:58.625 355 12504.60 15.45 54472.45 88888.00 2015-12-21 02:21:58.750 355 12504.67 15.45 54472.45 88888.00 2015-12-21 02:21:58.875 355 12504.75 15.47 54472.45 88888.00 2015-12-21 02:21:59.000 355 12504.80 15.53 54472.45 88888.00 2015-12-21 02:21:59.125 355 12504.83 15.55 54472.45 88888.00 2015-12-21 02:21:59.250 355 12504.85 15.53 54472.47 88888.00 2015-12-21 02:21:59.375 355 12504.92 15.55 54472.47 88888.00 2015-12-21 02:21:59.500 355 12504.95 15.57 54472.47 88888.00 2015-12-21 02:21:59.625 355 12505.00 15.57 54472.47 88888.00 2015-12-21 02:21:59.750 355 12505.00 15.57 54472.50 88888.00 2015-12-21 02:21:59.875 355 12505.02 15.62 54472.50 88888.00 2015-12-21 02:22:00.000 355 12505.12 15.65 54472.50 88888.00 2015-12-21 02:22:00.125 355 12505.20 15.68 54472.55 88888.00 2015-12-21 02:22:00.250 355 12505.25 15.70 54472.57 88888.00 2015-12-21 02:22:00.375 355 12505.30 15.72 54472.55 88888.00 2015-12-21 02:22:00.500 355 12505.35 15.72 54472.55 88888.00 2015-12-21 02:22:00.625 355 12505.38 15.72 54472.55 88888.00 2015-12-21 02:22:00.750 355 12505.40 15.72 54472.55 88888.00 2015-12-21 02:22:00.875 355 12505.48 15.70 54472.57 88888.00 2015-12-21 02:22:01.000 355 12505.58 15.75 54472.55 88888.00 2015-12-21 02:22:01.125 355 12505.60 15.78 54472.60 88888.00 2015-12-21 02:22:01.250 355 12505.60 15.75 54472.60 88888.00 2015-12-21 02:22:01.375 355 12505.67 15.78 54472.60 88888.00 2015-12-21 02:22:01.500 355 12505.80 15.80 54472.60 88888.00 2015-12-21 02:22:01.625 355 12505.85 15.78 54472.62 88888.00 2015-12-21 02:22:01.750 355 12505.88 15.80 54472.62 88888.00 2015-12-21 02:22:01.875 355 12505.92 15.80 54472.68 88888.00 2015-12-21 02:22:02.000 355 12505.98 15.82 54472.65 88888.00 2015-12-21 02:22:02.125 355 12506.10 15.78 54472.65 88888.00 2015-12-21 02:22:02.250 355 12506.17 15.75 54472.68 88888.00 2015-12-21 02:22:02.375 355 12506.20 15.75 54472.68 88888.00 2015-12-21 02:22:02.500 355 12506.25 15.72 54472.65 88888.00 2015-12-21 02:22:02.625 355 12506.30 15.68 54472.68 88888.00 2015-12-21 02:22:02.750 355 12506.38 15.65 54472.68 88888.00 2015-12-21 02:22:02.875 355 12506.48 15.65 54472.70 88888.00 2015-12-21 02:22:03.000 355 12506.58 15.65 54472.70 88888.00 2015-12-21 02:22:03.125 355 12506.65 15.62 54472.72 88888.00 2015-12-21 02:22:03.250 355 12506.73 15.57 54472.70 88888.00 2015-12-21 02:22:03.375 355 12506.77 15.57 54472.72 88888.00 2015-12-21 02:22:03.500 355 12506.80 15.53 54472.72 88888.00 2015-12-21 02:22:03.625 355 12506.83 15.60 54472.72 88888.00 2015-12-21 02:22:03.750 355 12506.92 15.57 54472.72 88888.00 2015-12-21 02:22:03.875 355 12507.05 15.53 54472.72 88888.00 2015-12-21 02:22:04.000 355 12507.15 15.47 54472.75 88888.00 2015-12-21 02:22:04.125 355 12507.25 15.45 54472.75 88888.00 2015-12-21 02:22:04.250 355 12507.33 15.45 54472.78 88888.00 2015-12-21 02:22:04.375 355 12507.42 15.43 54472.75 88888.00 2015-12-21 02:22:04.500 355 12507.55 15.43 54472.75 88888.00 2015-12-21 02:22:04.625 355 12507.60 15.38 54472.75 88888.00 2015-12-21 02:22:04.750 355 12507.62 15.32 54472.78 88888.00 2015-12-21 02:22:04.875 355 12507.67 15.28 54472.78 88888.00 2015-12-21 02:22:05.000 355 12507.75 15.25 54472.78 88888.00 2015-12-21 02:22:05.125 355 12507.88 15.22 54472.78 88888.00 2015-12-21 02:22:05.250 355 12507.92 15.20 54472.80 88888.00 2015-12-21 02:22:05.375 355 12508.00 15.20 54472.78 88888.00 2015-12-21 02:22:05.500 355 12508.05 15.15 54472.80 88888.00 2015-12-21 02:22:05.625 355 12508.20 15.10 54472.82 88888.00 2015-12-21 02:22:05.750 355 12508.35 15.10 54472.82 88888.00 2015-12-21 02:22:05.875 355 12508.35 15.07 54472.80 88888.00 2015-12-21 02:22:06.000 355 12508.40 15.05 54472.80 88888.00 2015-12-21 02:22:06.125 355 12508.45 15.00 54472.80 88888.00 2015-12-21 02:22:06.250 355 12508.55 14.93 54472.80 88888.00 2015-12-21 02:22:06.375 355 12508.67 14.90 54472.80 88888.00 2015-12-21 02:22:06.500 355 12508.77 14.88 54472.85 88888.00 2015-12-21 02:22:06.625 355 12508.85 14.85 54472.85 88888.00 2015-12-21 02:22:06.750 355 12508.85 14.82 54472.82 88888.00 2015-12-21 02:22:06.875 355 12508.83 14.78 54472.85 88888.00 2015-12-21 02:22:07.000 355 12508.92 14.72 54472.85 88888.00 2015-12-21 02:22:07.125 355 12509.08 14.68 54472.85 88888.00 2015-12-21 02:22:07.250 355 12509.12 14.62 54472.85 88888.00 2015-12-21 02:22:07.375 355 12509.20 14.60 54472.85 88888.00 2015-12-21 02:22:07.500 355 12509.27 14.57 54472.85 88888.00 2015-12-21 02:22:07.625 355 12509.35 14.53 54472.85 88888.00 2015-12-21 02:22:07.750 355 12509.42 14.47 54472.85 88888.00 2015-12-21 02:22:07.875 355 12509.48 14.43 54472.88 88888.00 2015-12-21 02:22:08.000 355 12509.52 14.40 54472.90 88888.00 2015-12-21 02:22:08.125 355 12509.60 14.40 54472.93 88888.00 2015-12-21 02:22:08.250 355 12509.77 14.38 54472.93 88888.00 2015-12-21 02:22:08.375 355 12509.92 14.35 54472.93 88888.00 2015-12-21 02:22:08.500 355 12509.92 14.30 54472.93 88888.00 2015-12-21 02:22:08.625 355 12509.95 14.25 54472.95 88888.00 2015-12-21 02:22:08.750 355 12510.00 14.20 54472.93 88888.00 2015-12-21 02:22:08.875 355 12510.10 14.15 54472.95 88888.00 2015-12-21 02:22:09.000 355 12510.12 14.12 54472.93 88888.00 2015-12-21 02:22:09.125 355 12510.23 14.05 54472.95 88888.00 2015-12-21 02:22:09.250 355 12510.38 13.97 54473.00 88888.00 2015-12-21 02:22:09.375 355 12510.52 13.95 54473.00 88888.00 2015-12-21 02:22:09.500 355 12510.60 13.88 54472.97 88888.00 2015-12-21 02:22:09.625 355 12510.65 13.80 54472.95 88888.00 2015-12-21 02:22:09.750 355 12510.73 13.78 54472.95 88888.00 2015-12-21 02:22:09.875 355 12510.83 13.72 54473.00 88888.00 2015-12-21 02:22:10.000 355 12510.88 13.70 54473.03 88888.00 2015-12-21 02:22:10.125 355 12510.92 13.65 54473.05 88888.00 2015-12-21 02:22:10.250 355 12511.00 13.62 54473.07 88888.00 2015-12-21 02:22:10.375 355 12511.10 13.57 54473.07 88888.00 2015-12-21 02:22:10.500 355 12511.20 13.53 54473.07 88888.00 2015-12-21 02:22:10.625 355 12511.25 13.50 54473.10 88888.00 2015-12-21 02:22:10.750 355 12511.33 13.47 54473.12 88888.00 2015-12-21 02:22:10.875 355 12511.40 13.40 54473.10 88888.00 2015-12-21 02:22:11.000 355 12511.50 13.35 54473.07 88888.00 2015-12-21 02:22:11.125 355 12511.60 13.35 54473.12 88888.00 2015-12-21 02:22:11.250 355 12511.65 13.28 54473.15 88888.00 2015-12-21 02:22:11.375 355 12511.67 13.20 54473.15 88888.00 2015-12-21 02:22:11.500 355 12511.70 13.12 54473.18 88888.00 2015-12-21 02:22:11.625 355 12511.70 13.05 54473.15 88888.00 2015-12-21 02:22:11.750 355 12511.83 13.00 54473.15 88888.00 2015-12-21 02:22:11.875 355 12511.92 12.97 54473.20 88888.00 2015-12-21 02:22:12.000 355 12511.98 12.95 54473.15 88888.00 2015-12-21 02:22:12.125 355 12512.02 12.93 54473.18 88888.00 2015-12-21 02:22:12.250 355 12512.10 12.88 54473.20 88888.00 2015-12-21 02:22:12.375 355 12512.23 12.82 54473.22 88888.00 2015-12-21 02:22:12.500 355 12512.23 12.78 54473.22 88888.00 2015-12-21 02:22:12.625 355 12512.33 12.70 54473.22 88888.00 2015-12-21 02:22:12.750 355 12512.45 12.68 54473.22 88888.00 2015-12-21 02:22:12.875 355 12512.50 12.65 54473.28 88888.00 2015-12-21 02:22:13.000 355 12512.50 12.60 54473.28 88888.00 2015-12-21 02:22:13.125 355 12512.58 12.62 54473.30 88888.00 2015-12-21 02:22:13.250 355 12512.62 12.53 54473.28 88888.00 2015-12-21 02:22:13.375 355 12512.62 12.50 54473.28 88888.00 2015-12-21 02:22:13.500 355 12512.65 12.45 54473.32 88888.00 2015-12-21 02:22:13.625 355 12512.77 12.35 54473.32 88888.00 2015-12-21 02:22:13.750 355 12512.85 12.30 54473.32 88888.00 2015-12-21 02:22:13.875 355 12512.90 12.30 54473.32 88888.00 2015-12-21 02:22:14.000 355 12513.02 12.30 54473.32 88888.00 2015-12-21 02:22:14.125 355 12513.12 12.25 54473.38 88888.00 2015-12-21 02:22:14.250 355 12513.10 12.18 54473.38 88888.00 2015-12-21 02:22:14.375 355 12513.17 12.10 54473.38 88888.00 2015-12-21 02:22:14.500 355 12513.17 12.10 54473.38 88888.00 2015-12-21 02:22:14.625 355 12513.25 12.07 54473.40 88888.00 2015-12-21 02:22:14.750 355 12513.35 12.03 54473.43 88888.00 2015-12-21 02:22:14.875 355 12513.48 11.97 54473.40 88888.00 2015-12-21 02:22:15.000 355 12513.60 11.97 54473.38 88888.00 2015-12-21 02:22:15.125 355 12513.67 11.95 54473.40 88888.00 2015-12-21 02:22:15.250 355 12513.73 11.90 54473.45 88888.00 2015-12-21 02:22:15.375 355 12513.85 11.85 54473.47 88888.00 2015-12-21 02:22:15.500 355 12513.95 11.82 54473.45 88888.00 2015-12-21 02:22:15.625 355 12514.00 11.80 54473.45 88888.00 2015-12-21 02:22:15.750 355 12514.08 11.72 54473.43 88888.00 2015-12-21 02:22:15.875 355 12514.23 11.70 54473.47 88888.00 2015-12-21 02:22:16.000 355 12514.30 11.65 54473.45 88888.00 2015-12-21 02:22:16.125 355 12514.38 11.62 54473.45 88888.00 2015-12-21 02:22:16.250 355 12514.40 11.57 54473.53 88888.00 2015-12-21 02:22:16.375 355 12514.48 11.55 54473.53 88888.00 2015-12-21 02:22:16.500 355 12514.58 11.50 54473.53 88888.00 2015-12-21 02:22:16.625 355 12514.67 11.45 54473.53 88888.00 2015-12-21 02:22:16.750 355 12514.75 11.45 54473.53 88888.00 2015-12-21 02:22:16.875 355 12514.88 11.38 54473.53 88888.00 2015-12-21 02:22:17.000 355 12514.98 11.32 54473.55 88888.00 2015-12-21 02:22:17.125 355 12515.12 11.28 54473.55 88888.00 2015-12-21 02:22:17.250 355 12515.23 11.22 54473.60 88888.00 2015-12-21 02:22:17.375 355 12515.35 11.20 54473.55 88888.00 2015-12-21 02:22:17.500 355 12515.45 11.18 54473.57 88888.00 2015-12-21 02:22:17.625 355 12515.50 11.15 54473.55 88888.00 2015-12-21 02:22:17.750 355 12515.58 11.12 54473.57 88888.00 2015-12-21 02:22:17.875 355 12515.65 11.07 54473.57 88888.00 2015-12-21 02:22:18.000 355 12515.80 11.07 54473.57 88888.00 2015-12-21 02:22:18.125 355 12515.92 10.97 54473.57 88888.00 2015-12-21 02:22:18.250 355 12516.00 10.90 54473.57 88888.00 2015-12-21 02:22:18.375 355 12516.05 10.93 54473.57 88888.00 2015-12-21 02:22:18.500 355 12516.15 10.90 54473.60 88888.00 2015-12-21 02:22:18.625 355 12516.33 10.88 54473.62 88888.00 2015-12-21 02:22:18.750 355 12516.42 10.80 54473.62 88888.00 2015-12-21 02:22:18.875 355 12516.58 10.78 54473.60 88888.00 2015-12-21 02:22:19.000 355 12516.73 10.72 54473.60 88888.00 2015-12-21 02:22:19.125 355 12516.77 10.65 54473.62 88888.00 2015-12-21 02:22:19.250 355 12516.83 10.60 54473.62 88888.00 2015-12-21 02:22:19.375 355 12516.85 10.57 54473.62 88888.00 2015-12-21 02:22:19.500 355 12516.98 10.57 54473.62 88888.00 2015-12-21 02:22:19.625 355 12517.15 10.50 54473.62 88888.00 2015-12-21 02:22:19.750 355 12517.33 10.43 54473.62 88888.00 2015-12-21 02:22:19.875 355 12517.40 10.40 54473.62 88888.00 2015-12-21 02:22:20.000 355 12517.52 10.35 54473.65 88888.00 2015-12-21 02:22:20.125 355 12517.65 10.32 54473.68 88888.00 2015-12-21 02:22:20.250 355 12517.73 10.28 54473.65 88888.00 2015-12-21 02:22:20.375 355 12517.90 10.25 54473.65 88888.00 2015-12-21 02:22:20.500 355 12517.98 10.20 54473.65 88888.00 2015-12-21 02:22:20.625 355 12518.05 10.12 54473.68 88888.00 2015-12-21 02:22:20.750 355 12518.17 10.07 54473.68 88888.00 2015-12-21 02:22:20.875 355 12518.33 10.05 54473.68 88888.00 2015-12-21 02:22:21.000 355 12518.38 10.03 54473.70 88888.00 2015-12-21 02:22:21.125 355 12518.42 9.97 54473.68 88888.00 2015-12-21 02:22:21.250 355 12518.50 9.90 54473.70 88888.00 2015-12-21 02:22:21.375 355 12518.60 9.88 54473.68 88888.00 2015-12-21 02:22:21.500 355 12518.80 9.82 54473.68 88888.00 2015-12-21 02:22:21.625 355 12518.90 9.80 54473.68 88888.00 2015-12-21 02:22:21.750 355 12518.98 9.78 54473.68 88888.00 2015-12-21 02:22:21.875 355 12519.02 9.72 54473.72 88888.00 2015-12-21 02:22:22.000 355 12519.02 9.65 54473.72 88888.00 2015-12-21 02:22:22.125 355 12519.10 9.60 54473.72 88888.00 2015-12-21 02:22:22.250 355 12519.17 9.57 54473.72 88888.00 2015-12-21 02:22:22.375 355 12519.27 9.57 54473.72 88888.00 2015-12-21 02:22:22.500 355 12519.35 9.53 54473.72 88888.00 2015-12-21 02:22:22.625 355 12519.40 9.50 54473.78 88888.00 2015-12-21 02:22:22.750 355 12519.50 9.45 54473.78 88888.00 2015-12-21 02:22:22.875 355 12519.58 9.38 54473.82 88888.00 2015-12-21 02:22:23.000 355 12519.73 9.35 54473.80 88888.00 2015-12-21 02:22:23.125 355 12519.75 9.28 54473.80 88888.00 2015-12-21 02:22:23.250 355 12519.85 9.20 54473.80 88888.00 2015-12-21 02:22:23.375 355 12520.00 9.18 54473.82 88888.00 2015-12-21 02:22:23.500 355 12520.10 9.12 54473.82 88888.00 2015-12-21 02:22:23.625 355 12520.17 9.12 54473.82 88888.00 2015-12-21 02:22:23.750 355 12520.25 9.07 54473.85 88888.00 2015-12-21 02:22:23.875 355 12520.38 9.05 54473.85 88888.00 2015-12-21 02:22:24.000 355 12520.48 9.05 54473.85 88888.00 2015-12-21 02:22:24.125 355 12520.48 8.97 54473.88 88888.00 2015-12-21 02:22:24.250 355 12520.55 8.93 54473.88 88888.00 2015-12-21 02:22:24.375 355 12520.75 8.88 54473.88 88888.00 2015-12-21 02:22:24.500 355 12520.85 8.85 54473.93 88888.00 2015-12-21 02:22:24.625 355 12520.88 8.80 54473.93 88888.00 2015-12-21 02:22:24.750 355 12520.95 8.75 54473.93 88888.00 2015-12-21 02:22:24.875 355 12521.02 8.72 54473.95 88888.00 2015-12-21 02:22:25.000 355 12521.12 8.68 54473.95 88888.00 2015-12-21 02:22:25.125 355 12521.20 8.62 54473.95 88888.00 2015-12-21 02:22:25.250 355 12521.30 8.57 54473.95 88888.00 2015-12-21 02:22:25.375 355 12521.38 8.53 54473.95 88888.00 2015-12-21 02:22:25.500 355 12521.48 8.50 54473.95 88888.00 2015-12-21 02:22:25.625 355 12521.60 8.43 54473.95 88888.00 2015-12-21 02:22:25.750 355 12521.67 8.38 54473.97 88888.00 2015-12-21 02:22:25.875 355 12521.77 8.32 54474.00 88888.00 2015-12-21 02:22:26.000 355 12521.88 8.28 54473.97 88888.00 2015-12-21 02:22:26.125 355 12521.92 8.18 54474.00 88888.00 2015-12-21 02:22:26.250 355 12522.00 8.12 54474.00 88888.00 2015-12-21 02:22:26.375 355 12522.05 8.05 54474.00 88888.00 2015-12-21 02:22:26.500 355 12522.08 8.03 54474.03 88888.00 2015-12-21 02:22:26.625 355 12522.15 7.95 54474.03 88888.00 2015-12-21 02:22:26.750 355 12522.27 7.90 54474.03 88888.00 2015-12-21 02:22:26.875 355 12522.35 7.85 54474.03 88888.00 2015-12-21 02:22:27.000 355 12522.42 7.75 54474.00 88888.00 2015-12-21 02:22:27.125 355 12522.45 7.72 54474.05 88888.00 2015-12-21 02:22:27.250 355 12522.55 7.70 54474.07 88888.00 2015-12-21 02:22:27.375 355 12522.70 7.65 54474.07 88888.00 2015-12-21 02:22:27.500 355 12522.80 7.60 54474.07 88888.00 2015-12-21 02:22:27.625 355 12522.85 7.55 54474.10 88888.00 2015-12-21 02:22:27.750 355 12522.92 7.53 54474.10 88888.00 2015-12-21 02:22:27.875 355 12523.02 7.47 54474.10 88888.00 2015-12-21 02:22:28.000 355 12523.15 7.42 54474.07 88888.00 2015-12-21 02:22:28.125 355 12523.20 7.38 54474.12 88888.00 2015-12-21 02:22:28.250 355 12523.17 7.33 54474.15 88888.00 2015-12-21 02:22:28.375 355 12523.33 7.33 54474.15 88888.00 2015-12-21 02:22:28.500 355 12523.48 7.28 54474.15 88888.00 2015-12-21 02:22:28.625 355 12523.60 7.20 54474.18 88888.00 2015-12-21 02:22:28.750 355 12523.70 7.15 54474.15 88888.00 2015-12-21 02:22:28.875 355 12523.77 7.15 54474.18 88888.00 2015-12-21 02:22:29.000 355 12523.88 7.10 54474.22 88888.00 2015-12-21 02:22:29.125 355 12523.98 7.03 54474.22 88888.00 2015-12-21 02:22:29.250 355 12524.12 7.00 54474.20 88888.00 2015-12-21 02:22:29.375 355 12524.27 6.97 54474.20 88888.00 2015-12-21 02:22:29.500 355 12524.30 6.92 54474.18 88888.00 2015-12-21 02:22:29.625 355 12524.42 6.92 54474.22 88888.00 2015-12-21 02:22:29.750 355 12524.52 6.88 54474.22 88888.00 2015-12-21 02:22:29.875 355 12524.60 6.83 54474.22 88888.00 2015-12-21 02:22:30.000 355 12524.65 6.78 54474.22 88888.00 2015-12-21 02:22:30.125 355 12524.73 6.70 54474.25 88888.00 2015-12-21 02:22:30.250 355 12524.77 6.65 54474.25 88888.00 2015-12-21 02:22:30.375 355 12524.88 6.60 54474.25 88888.00 2015-12-21 02:22:30.500 355 12524.90 6.58 54474.28 88888.00 2015-12-21 02:22:30.625 355 12525.08 6.58 54474.30 88888.00 2015-12-21 02:22:30.750 355 12525.23 6.53 54474.32 88888.00 2015-12-21 02:22:30.875 355 12525.33 6.53 54474.30 88888.00 2015-12-21 02:22:31.000 355 12525.45 6.50 54474.30 88888.00 2015-12-21 02:22:31.125 355 12525.52 6.47 54474.32 88888.00 2015-12-21 02:22:31.250 355 12525.60 6.42 54474.32 88888.00 2015-12-21 02:22:31.375 355 12525.65 6.40 54474.32 88888.00 2015-12-21 02:22:31.500 355 12525.85 6.35 54474.32 88888.00 2015-12-21 02:22:31.625 355 12525.98 6.38 54474.35 88888.00 2015-12-21 02:22:31.750 355 12526.10 6.38 54474.35 88888.00 2015-12-21 02:22:31.875 355 12526.15 6.33 54474.38 88888.00 2015-12-21 02:22:32.000 355 12526.27 6.30 54474.38 88888.00 2015-12-21 02:22:32.125 355 12526.40 6.33 54474.43 88888.00 2015-12-21 02:22:32.250 355 12526.48 6.28 54474.43 88888.00 2015-12-21 02:22:32.375 355 12526.62 6.28 54474.45 88888.00 2015-12-21 02:22:32.500 355 12526.77 6.20 54474.45 88888.00 2015-12-21 02:22:32.625 355 12526.92 6.15 54474.45 88888.00 2015-12-21 02:22:32.750 355 12527.02 6.15 54474.45 88888.00 2015-12-21 02:22:32.875 355 12527.12 6.10 54474.47 88888.00 2015-12-21 02:22:33.000 355 12527.20 6.08 54474.45 88888.00 2015-12-21 02:22:33.125 355 12527.27 6.05 54474.43 88888.00 2015-12-21 02:22:33.250 355 12527.42 6.00 54474.45 88888.00 2015-12-21 02:22:33.375 355 12527.55 6.00 54474.45 88888.00 2015-12-21 02:22:33.500 355 12527.62 5.97 54474.45 88888.00 2015-12-21 02:22:33.625 355 12527.70 5.95 54474.50 88888.00 2015-12-21 02:22:33.750 355 12527.83 5.92 54474.50 88888.00 2015-12-21 02:22:33.875 355 12527.85 5.92 54474.47 88888.00 2015-12-21 02:22:34.000 355 12528.02 5.88 54474.50 88888.00 2015-12-21 02:22:34.125 355 12528.25 5.88 54474.53 88888.00 2015-12-21 02:22:34.250 355 12528.35 5.83 54474.57 88888.00 2015-12-21 02:22:34.375 355 12528.42 5.85 54474.55 88888.00 2015-12-21 02:22:34.500 355 12528.50 5.83 54474.57 88888.00 2015-12-21 02:22:34.625 355 12528.60 5.78 54474.57 88888.00 2015-12-21 02:22:34.750 355 12528.73 5.72 54474.60 88888.00 2015-12-21 02:22:34.875 355 12528.77 5.72 54474.57 88888.00 2015-12-21 02:22:35.000 355 12528.77 5.70 54474.57 88888.00 2015-12-21 02:22:35.125 355 12528.88 5.70 54474.60 88888.00 2015-12-21 02:22:35.250 355 12529.00 5.67 54474.62 88888.00 2015-12-21 02:22:35.375 355 12529.12 5.65 54474.62 88888.00 2015-12-21 02:22:35.500 355 12529.23 5.62 54474.65 88888.00 2015-12-21 02:22:35.625 355 12529.30 5.60 54474.65 88888.00 2015-12-21 02:22:35.750 355 12529.40 5.60 54474.70 88888.00 2015-12-21 02:22:35.875 355 12529.60 5.58 54474.70 88888.00 2015-12-21 02:22:36.000 355 12529.67 5.60 54474.70 88888.00 2015-12-21 02:22:36.125 355 12529.77 5.58 54474.70 88888.00 2015-12-21 02:22:36.250 355 12529.83 5.55 54474.72 88888.00 2015-12-21 02:22:36.375 355 12529.92 5.58 54474.70 88888.00 2015-12-21 02:22:36.500 355 12530.08 5.58 54474.70 88888.00 2015-12-21 02:22:36.625 355 12530.23 5.60 54474.70 88888.00 2015-12-21 02:22:36.750 355 12530.30 5.60 54474.72 88888.00 2015-12-21 02:22:36.875 355 12530.35 5.60 54474.75 88888.00 2015-12-21 02:22:37.000 355 12530.45 5.62 54474.75 88888.00 2015-12-21 02:22:37.125 355 12530.52 5.65 54474.75 88888.00 2015-12-21 02:22:37.250 355 12530.55 5.67 54474.78 88888.00 2015-12-21 02:22:37.375 355 12530.62 5.70 54474.75 88888.00 2015-12-21 02:22:37.500 355 12530.75 5.70 54474.80 88888.00 2015-12-21 02:22:37.625 355 12530.92 5.72 54474.80 88888.00 2015-12-21 02:22:37.750 355 12530.95 5.72 54474.78 88888.00 2015-12-21 02:22:37.875 355 12531.00 5.72 54474.80 88888.00 2015-12-21 02:22:38.000 355 12531.17 5.72 54474.80 88888.00 2015-12-21 02:22:38.125 355 12531.27 5.72 54474.85 88888.00 2015-12-21 02:22:38.250 355 12531.33 5.70 54474.80 88888.00 2015-12-21 02:22:38.375 355 12531.38 5.75 54474.85 88888.00 2015-12-21 02:22:38.500 355 12531.50 5.78 54474.82 88888.00 2015-12-21 02:22:38.625 355 12531.60 5.80 54474.82 88888.00 2015-12-21 02:22:38.750 355 12531.67 5.85 54474.85 88888.00 2015-12-21 02:22:38.875 355 12531.75 5.88 54474.85 88888.00 2015-12-21 02:22:39.000 355 12531.85 5.88 54474.88 88888.00 2015-12-21 02:22:39.125 355 12531.95 5.90 54474.93 88888.00 2015-12-21 02:22:39.250 355 12532.10 5.88 54474.93 88888.00 2015-12-21 02:22:39.375 355 12532.25 5.90 54474.93 88888.00 2015-12-21 02:22:39.500 355 12532.30 5.92 54474.93 88888.00 2015-12-21 02:22:39.625 355 12532.35 5.95 54474.93 88888.00 2015-12-21 02:22:39.750 355 12532.45 5.92 54474.93 88888.00 2015-12-21 02:22:39.875 355 12532.60 5.95 54474.90 88888.00 2015-12-21 02:22:40.000 355 12532.70 5.95 54474.90 88888.00 2015-12-21 02:22:40.125 355 12532.80 5.95 54474.97 88888.00 2015-12-21 02:22:40.250 355 12532.88 5.97 54474.97 88888.00 2015-12-21 02:22:40.375 355 12533.02 6.03 54475.03 88888.00 2015-12-21 02:22:40.500 355 12533.17 6.00 54475.03 88888.00 2015-12-21 02:22:40.625 355 12533.27 6.00 54475.03 88888.00 2015-12-21 02:22:40.750 355 12533.40 6.00 54475.05 88888.00 2015-12-21 02:22:40.875 355 12533.55 6.00 54475.05 88888.00 2015-12-21 02:22:41.000 355 12533.65 5.97 54475.05 88888.00 2015-12-21 02:22:41.125 355 12533.73 5.97 54475.05 88888.00 2015-12-21 02:22:41.250 355 12533.80 6.00 54475.07 88888.00 2015-12-21 02:22:41.375 355 12533.92 6.05 54475.05 88888.00 2015-12-21 02:22:41.500 355 12534.05 6.00 54475.10 88888.00 2015-12-21 02:22:41.625 355 12534.23 6.03 54475.10 88888.00 2015-12-21 02:22:41.750 355 12534.35 6.08 54475.15 88888.00 2015-12-21 02:22:41.875 355 12534.42 6.08 54475.15 88888.00 2015-12-21 02:22:42.000 355 12534.48 6.08 54475.12 88888.00 2015-12-21 02:22:42.125 355 12534.60 6.12 54475.12 88888.00 2015-12-21 02:22:42.250 355 12534.75 6.10 54475.15 88888.00 2015-12-21 02:22:42.375 355 12534.83 6.08 54475.12 88888.00 2015-12-21 02:22:42.500 355 12534.90 6.08 54475.15 88888.00 2015-12-21 02:22:42.625 355 12535.10 6.08 54475.18 88888.00 2015-12-21 02:22:42.750 355 12535.27 6.10 54475.18 88888.00 2015-12-21 02:22:42.875 355 12535.40 6.10 54475.18 88888.00 2015-12-21 02:22:43.000 355 12535.48 6.10 54475.22 88888.00 2015-12-21 02:22:43.125 355 12535.55 6.08 54475.25 88888.00 2015-12-21 02:22:43.250 355 12535.67 6.08 54475.25 88888.00 2015-12-21 02:22:43.375 355 12535.75 6.10 54475.22 88888.00 2015-12-21 02:22:43.500 355 12535.90 6.05 54475.22 88888.00 2015-12-21 02:22:43.625 355 12536.10 6.08 54475.28 88888.00 2015-12-21 02:22:43.750 355 12536.23 6.05 54475.30 88888.00 2015-12-21 02:22:43.875 355 12536.30 6.08 54475.32 88888.00 2015-12-21 02:22:44.000 355 12536.38 6.03 54475.32 88888.00 2015-12-21 02:22:44.125 355 12536.45 6.00 54475.32 88888.00 2015-12-21 02:22:44.250 355 12536.58 6.00 54475.35 88888.00 2015-12-21 02:22:44.375 355 12536.75 6.03 54475.35 88888.00 2015-12-21 02:22:44.500 355 12536.85 6.03 54475.38 88888.00 2015-12-21 02:22:44.625 355 12536.95 6.00 54475.40 88888.00 2015-12-21 02:22:44.750 355 12537.00 5.97 54475.43 88888.00 2015-12-21 02:22:44.875 355 12537.05 5.97 54475.45 88888.00 2015-12-21 02:22:45.000 355 12537.10 6.00 54475.45 88888.00 2015-12-21 02:22:45.125 355 12537.23 5.97 54475.45 88888.00 2015-12-21 02:22:45.250 355 12537.33 5.95 54475.47 88888.00 2015-12-21 02:22:45.375 355 12537.40 6.00 54475.50 88888.00 2015-12-21 02:22:45.500 355 12537.55 5.97 54475.47 88888.00 2015-12-21 02:22:45.625 355 12537.60 5.97 54475.53 88888.00 2015-12-21 02:22:45.750 355 12537.73 5.97 54475.53 88888.00 2015-12-21 02:22:45.875 355 12537.80 5.95 54475.55 88888.00 2015-12-21 02:22:46.000 355 12537.85 5.95 54475.55 88888.00 2015-12-21 02:22:46.125 355 12537.95 5.95 54475.55 88888.00 2015-12-21 02:22:46.250 355 12538.08 5.92 54475.57 88888.00 2015-12-21 02:22:46.375 355 12538.10 5.92 54475.57 88888.00 2015-12-21 02:22:46.500 355 12538.12 5.92 54475.62 88888.00 2015-12-21 02:22:46.625 355 12538.23 5.92 54475.65 88888.00 2015-12-21 02:22:46.750 355 12538.33 5.97 54475.68 88888.00 2015-12-21 02:22:46.875 355 12538.45 5.95 54475.70 88888.00 2015-12-21 02:22:47.000 355 12538.52 5.92 54475.72 88888.00 2015-12-21 02:22:47.125 355 12538.48 5.90 54475.75 88888.00 2015-12-21 02:22:47.250 355 12538.45 5.90 54475.78 88888.00 2015-12-21 02:22:47.375 355 12538.52 5.88 54475.78 88888.00 2015-12-21 02:22:47.500 355 12538.62 5.85 54475.78 88888.00 2015-12-21 02:22:47.625 355 12538.73 5.85 54475.82 88888.00 2015-12-21 02:22:47.750 355 12538.85 5.83 54475.88 88888.00 2015-12-21 02:22:47.875 355 12538.83 5.80 54475.90 88888.00 2015-12-21 02:22:48.000 355 12538.83 5.80 54475.88 88888.00 2015-12-21 02:22:48.125 355 12538.88 5.78 54475.90 88888.00 2015-12-21 02:22:48.250 355 12538.95 5.80 54475.95 88888.00 2015-12-21 02:22:48.375 355 12539.02 5.80 54475.97 88888.00 2015-12-21 02:22:48.500 355 12539.10 5.78 54475.97 88888.00 2015-12-21 02:22:48.625 355 12539.15 5.75 54476.00 88888.00 2015-12-21 02:22:48.750 355 12539.12 5.72 54476.03 88888.00 2015-12-21 02:22:48.875 355 12539.15 5.70 54476.05 88888.00 2015-12-21 02:22:49.000 355 12539.27 5.70 54476.05 88888.00 2015-12-21 02:22:49.125 355 12539.40 5.70 54476.07 88888.00 2015-12-21 02:22:49.250 355 12539.42 5.72 54476.12 88888.00 2015-12-21 02:22:49.375 355 12539.42 5.72 54476.15 88888.00 2015-12-21 02:22:49.500 355 12539.45 5.70 54476.18 88888.00 2015-12-21 02:22:49.625 355 12539.50 5.65 54476.20 88888.00 2015-12-21 02:22:49.750 355 12539.58 5.62 54476.25 88888.00 2015-12-21 02:22:49.875 355 12539.67 5.65 54476.25 88888.00 2015-12-21 02:22:50.000 355 12539.80 5.65 54476.28 88888.00 2015-12-21 02:22:50.125 355 12539.80 5.62 54476.30 88888.00 2015-12-21 02:22:50.250 355 12539.67 5.60 54476.32 88888.00 2015-12-21 02:22:50.375 355 12539.73 5.60 54476.35 88888.00 2015-12-21 02:22:50.500 355 12539.75 5.62 54476.40 88888.00 2015-12-21 02:22:50.625 355 12539.77 5.62 54476.43 88888.00 2015-12-21 02:22:50.750 355 12539.85 5.62 54476.43 88888.00 2015-12-21 02:22:50.875 355 12539.90 5.60 54476.43 88888.00 2015-12-21 02:22:51.000 355 12539.95 5.60 54476.47 88888.00 2015-12-21 02:22:51.125 355 12539.98 5.62 54476.55 88888.00 2015-12-21 02:22:51.250 355 12539.98 5.60 54476.57 88888.00 2015-12-21 02:22:51.375 355 12540.02 5.58 54476.60 88888.00 2015-12-21 02:22:51.500 355 12540.08 5.58 54476.60 88888.00 2015-12-21 02:22:51.625 355 12540.08 5.55 54476.62 88888.00 2015-12-21 02:22:51.750 355 12540.10 5.53 54476.62 88888.00 2015-12-21 02:22:51.875 355 12540.10 5.50 54476.70 88888.00 2015-12-21 02:22:52.000 355 12540.15 5.53 54476.72 88888.00 2015-12-21 02:22:52.125 355 12540.20 5.50 54476.78 88888.00 2015-12-21 02:22:52.250 355 12540.23 5.42 54476.80 88888.00 2015-12-21 02:22:52.375 355 12540.27 5.40 54476.80 88888.00 2015-12-21 02:22:52.500 355 12540.38 5.38 54476.82 88888.00 2015-12-21 02:22:52.625 355 12540.45 5.38 54476.85 88888.00 2015-12-21 02:22:52.750 355 12540.50 5.38 54476.88 88888.00 2015-12-21 02:22:52.875 355 12540.52 5.35 54476.88 88888.00 2015-12-21 02:22:53.000 355 12540.50 5.33 54476.90 88888.00 2015-12-21 02:22:53.125 355 12540.50 5.30 54476.95 88888.00 2015-12-21 02:22:53.250 355 12540.52 5.30 54477.00 88888.00 2015-12-21 02:22:53.375 355 12540.60 5.30 54477.05 88888.00 2015-12-21 02:22:53.500 355 12540.67 5.30 54477.05 88888.00 2015-12-21 02:22:53.625 355 12540.75 5.33 54477.07 88888.00 2015-12-21 02:22:53.750 355 12540.83 5.30 54477.12 88888.00 2015-12-21 02:22:53.875 355 12540.80 5.25 54477.15 88888.00 2015-12-21 02:22:54.000 355 12540.80 5.22 54477.15 88888.00 2015-12-21 02:22:54.125 355 12540.85 5.17 54477.18 88888.00 2015-12-21 02:22:54.250 355 12540.98 5.17 54477.20 88888.00 2015-12-21 02:22:54.375 355 12541.00 5.17 54477.22 88888.00 2015-12-21 02:22:54.500 355 12541.00 5.15 54477.28 88888.00 2015-12-21 02:22:54.625 355 12541.08 5.12 54477.30 88888.00 2015-12-21 02:22:54.750 355 12541.10 5.10 54477.35 88888.00 2015-12-21 02:22:54.875 355 12541.10 5.08 54477.38 88888.00 2015-12-21 02:22:55.000 355 12541.23 5.03 54477.40 88888.00 2015-12-21 02:22:55.125 355 12541.30 4.97 54477.43 88888.00 2015-12-21 02:22:55.250 355 12541.30 4.95 54477.47 88888.00 2015-12-21 02:22:55.375 355 12541.38 4.92 54477.53 88888.00 2015-12-21 02:22:55.500 355 12541.38 4.90 54477.53 88888.00 2015-12-21 02:22:55.625 355 12541.40 4.85 54477.57 88888.00 2015-12-21 02:22:55.750 355 12541.42 4.80 54477.60 88888.00 2015-12-21 02:22:55.875 355 12541.50 4.78 54477.62 88888.00 2015-12-21 02:22:56.000 355 12541.55 4.78 54477.65 88888.00 2015-12-21 02:22:56.125 355 12541.55 4.75 54477.70 88888.00 2015-12-21 02:22:56.250 355 12541.60 4.72 54477.75 88888.00 2015-12-21 02:22:56.375 355 12541.60 4.67 54477.75 88888.00 2015-12-21 02:22:56.500 355 12541.62 4.65 54477.75 88888.00 2015-12-21 02:22:56.625 355 12541.70 4.65 54477.82 88888.00 2015-12-21 02:22:56.750 355 12541.73 4.62 54477.82 88888.00 2015-12-21 02:22:56.875 355 12541.73 4.53 54477.85 88888.00 2015-12-21 02:22:57.000 355 12541.77 4.47 54477.90 88888.00 2015-12-21 02:22:57.125 355 12541.77 4.47 54477.95 88888.00 2015-12-21 02:22:57.250 355 12541.77 4.45 54478.00 88888.00 2015-12-21 02:22:57.375 355 12541.80 4.40 54478.00 88888.00 2015-12-21 02:22:57.500 355 12541.77 4.38 54478.03 88888.00 2015-12-21 02:22:57.625 355 12541.83 4.33 54478.07 88888.00 2015-12-21 02:22:57.750 355 12541.88 4.35 54478.12 88888.00 2015-12-21 02:22:57.875 355 12541.80 4.35 54478.15 88888.00 2015-12-21 02:22:58.000 355 12541.77 4.30 54478.20 88888.00 2015-12-21 02:22:58.125 355 12541.80 4.28 54478.25 88888.00 2015-12-21 02:22:58.250 355 12541.83 4.22 54478.28 88888.00 2015-12-21 02:22:58.375 355 12541.83 4.20 54478.30 88888.00 2015-12-21 02:22:58.500 355 12541.85 4.20 54478.32 88888.00 2015-12-21 02:22:58.625 355 12541.92 4.17 54478.35 88888.00 2015-12-21 02:22:58.750 355 12541.95 4.12 54478.38 88888.00 2015-12-21 02:22:58.875 355 12542.00 4.10 54478.43 88888.00 2015-12-21 02:22:59.000 355 12542.08 4.10 54478.47 88888.00 2015-12-21 02:22:59.125 355 12542.05 4.05 54478.55 88888.00 2015-12-21 02:22:59.250 355 12542.05 4.03 54478.55 88888.00 2015-12-21 02:22:59.375 355 12542.10 4.05 54478.55 88888.00 2015-12-21 02:22:59.500 355 12542.12 4.00 54478.60 88888.00 2015-12-21 02:22:59.625 355 12542.15 3.98 54478.62 88888.00 2015-12-21 02:22:59.750 355 12542.25 3.92 54478.65 88888.00 2015-12-21 02:22:59.875 355 12542.27 3.92 54478.72 88888.00 2015-12-21 02:23:00.000 355 12542.30 3.95 54478.75 88888.00 2015-12-21 02:23:00.125 355 12542.30 3.92 54478.80 88888.00 2015-12-21 02:23:00.250 355 12542.40 3.92 54478.85 88888.00 2015-12-21 02:23:00.375 355 12542.48 3.92 54478.85 88888.00 2015-12-21 02:23:00.500 355 12542.48 3.88 54478.88 88888.00 2015-12-21 02:23:00.625 355 12542.45 3.85 54478.93 88888.00 2015-12-21 02:23:00.750 355 12542.42 3.80 54478.95 88888.00 2015-12-21 02:23:00.875 355 12542.45 3.77 54478.97 88888.00 2015-12-21 02:23:01.000 355 12542.48 3.77 54479.03 88888.00 2015-12-21 02:23:01.125 355 12542.55 3.77 54479.07 88888.00 2015-12-21 02:23:01.250 355 12542.58 3.70 54479.12 88888.00 2015-12-21 02:23:01.375 355 12542.65 3.73 54479.12 88888.00 2015-12-21 02:23:01.500 355 12542.70 3.75 54479.15 88888.00 2015-12-21 02:23:01.625 355 12542.67 3.75 54479.20 88888.00 2015-12-21 02:23:01.750 355 12542.73 3.75 54479.25 88888.00 2015-12-21 02:23:01.875 355 12542.77 3.67 54479.30 88888.00 2015-12-21 02:23:02.000 355 12542.77 3.65 54479.30 88888.00 2015-12-21 02:23:02.125 355 12542.75 3.65 54479.30 88888.00 2015-12-21 02:23:02.250 355 12542.83 3.65 54479.35 88888.00 2015-12-21 02:23:02.375 355 12542.85 3.65 54479.38 88888.00 2015-12-21 02:23:02.500 355 12542.90 3.65 54479.40 88888.00 2015-12-21 02:23:02.625 355 12542.90 3.65 54479.43 88888.00 2015-12-21 02:23:02.750 355 12542.90 3.67 54479.47 88888.00 2015-12-21 02:23:02.875 355 12542.85 3.67 54479.53 88888.00 2015-12-21 02:23:03.000 355 12542.88 3.65 54479.55 88888.00 2015-12-21 02:23:03.125 355 12542.92 3.62 54479.57 88888.00 2015-12-21 02:23:03.250 355 12542.90 3.65 54479.60 88888.00 2015-12-21 02:23:03.375 355 12542.92 3.62 54479.65 88888.00 2015-12-21 02:23:03.500 355 12542.92 3.62 54479.68 88888.00 2015-12-21 02:23:03.625 355 12542.85 3.58 54479.70 88888.00 2015-12-21 02:23:03.750 355 12542.80 3.55 54479.72 88888.00 2015-12-21 02:23:03.875 355 12542.85 3.58 54479.78 88888.00 2015-12-21 02:23:04.000 355 12542.92 3.58 54479.82 88888.00 2015-12-21 02:23:04.125 355 12542.92 3.58 54479.85 88888.00 2015-12-21 02:23:04.250 355 12542.90 3.58 54479.93 88888.00 2015-12-21 02:23:04.375 355 12542.85 3.58 54479.95 88888.00 2015-12-21 02:23:04.500 355 12542.85 3.58 54479.97 88888.00 2015-12-21 02:23:04.625 355 12542.88 3.60 54480.00 88888.00 2015-12-21 02:23:04.750 355 12543.02 3.58 54480.00 88888.00 2015-12-21 02:23:04.875 355 12543.12 3.58 54480.05 88888.00 2015-12-21 02:23:05.000 355 12543.12 3.58 54480.10 88888.00 2015-12-21 02:23:05.125 355 12543.02 3.58 54480.12 88888.00 2015-12-21 02:23:05.250 355 12542.92 3.60 54480.18 88888.00 2015-12-21 02:23:05.375 355 12543.00 3.60 54480.20 88888.00 2015-12-21 02:23:05.500 355 12543.08 3.60 54480.22 88888.00 2015-12-21 02:23:05.625 355 12543.10 3.62 54480.22 88888.00 2015-12-21 02:23:05.750 355 12543.10 3.60 54480.28 88888.00 2015-12-21 02:23:05.875 355 12543.12 3.65 54480.35 88888.00 2015-12-21 02:23:06.000 355 12543.10 3.65 54480.38 88888.00 2015-12-21 02:23:06.125 355 12543.08 3.65 54480.45 88888.00 2015-12-21 02:23:06.250 355 12543.00 3.65 54480.47 88888.00 2015-12-21 02:23:06.375 355 12542.98 3.67 54480.50 88888.00 2015-12-21 02:23:06.500 355 12542.98 3.65 54480.55 88888.00 2015-12-21 02:23:06.625 355 12542.98 3.70 54480.57 88888.00 2015-12-21 02:23:06.750 355 12542.92 3.75 54480.62 88888.00 2015-12-21 02:23:06.875 355 12542.90 3.70 54480.65 88888.00 2015-12-21 02:23:07.000 355 12542.95 3.67 54480.68 88888.00 2015-12-21 02:23:07.125 355 12542.92 3.67 54480.72 88888.00 2015-12-21 02:23:07.250 355 12542.90 3.75 54480.78 88888.00 2015-12-21 02:23:07.375 355 12542.88 3.75 54480.78 88888.00 2015-12-21 02:23:07.500 355 12542.75 3.75 54480.82 88888.00 2015-12-21 02:23:07.625 355 12542.75 3.75 54480.88 88888.00 2015-12-21 02:23:07.750 355 12542.77 3.75 54480.90 88888.00 2015-12-21 02:23:07.875 355 12542.75 3.75 54480.95 88888.00 2015-12-21 02:23:08.000 355 12542.75 3.77 54481.00 88888.00 2015-12-21 02:23:08.125 355 12542.75 3.80 54481.05 88888.00 2015-12-21 02:23:08.250 355 12542.73 3.80 54481.07 88888.00 2015-12-21 02:23:08.375 355 12542.75 3.80 54481.10 88888.00 2015-12-21 02:23:08.500 355 12542.75 3.85 54481.15 88888.00 2015-12-21 02:23:08.625 355 12542.73 3.88 54481.18 88888.00 2015-12-21 02:23:08.750 355 12542.67 3.88 54481.18 88888.00 2015-12-21 02:23:08.875 355 12542.62 3.92 54481.28 88888.00 2015-12-21 02:23:09.000 355 12542.58 3.92 54481.30 88888.00 2015-12-21 02:23:09.125 355 12542.58 3.92 54481.38 88888.00 2015-12-21 02:23:09.250 355 12542.52 3.90 54481.38 88888.00 2015-12-21 02:23:09.375 355 12542.50 3.88 54481.40 88888.00 2015-12-21 02:23:09.500 355 12542.52 3.92 54481.43 88888.00 2015-12-21 02:23:09.625 355 12542.45 3.95 54481.50 88888.00 2015-12-21 02:23:09.750 355 12542.42 3.92 54481.55 88888.00 2015-12-21 02:23:09.875 355 12542.38 3.95 54481.60 88888.00 2015-12-21 02:23:10.000 355 12542.40 3.98 54481.65 88888.00 2015-12-21 02:23:10.125 355 12542.40 3.95 54481.68 88888.00 2015-12-21 02:23:10.250 355 12542.45 3.95 54481.70 88888.00 2015-12-21 02:23:10.375 355 12542.40 4.00 54481.75 88888.00 2015-12-21 02:23:10.500 355 12542.38 4.05 54481.78 88888.00 2015-12-21 02:23:10.625 355 12542.27 4.03 54481.82 88888.00 2015-12-21 02:23:10.750 355 12542.20 4.03 54481.88 88888.00 2015-12-21 02:23:10.875 355 12542.23 4.05 54481.88 88888.00 2015-12-21 02:23:11.000 355 12542.25 4.10 54481.93 88888.00 2015-12-21 02:23:11.125 355 12542.23 4.10 54481.95 88888.00 2015-12-21 02:23:11.250 355 12542.12 4.10 54482.03 88888.00 2015-12-21 02:23:11.375 355 12542.10 4.17 54482.07 88888.00 2015-12-21 02:23:11.500 355 12542.12 4.25 54482.10 88888.00 2015-12-21 02:23:11.625 355 12542.12 4.20 54482.12 88888.00 2015-12-21 02:23:11.750 355 12542.10 4.22 54482.20 88888.00 2015-12-21 02:23:11.875 355 12542.05 4.22 54482.25 88888.00 2015-12-21 02:23:12.000 355 12542.00 4.28 54482.30 88888.00 2015-12-21 02:23:12.125 355 12542.00 4.33 54482.32 88888.00 2015-12-21 02:23:12.250 355 12542.00 4.35 54482.40 88888.00 2015-12-21 02:23:12.375 355 12542.05 4.40 54482.40 88888.00 2015-12-21 02:23:12.500 355 12542.00 4.38 54482.43 88888.00 2015-12-21 02:23:12.625 355 12542.00 4.42 54482.47 88888.00 2015-12-21 02:23:12.750 355 12542.02 4.45 54482.53 88888.00 2015-12-21 02:23:12.875 355 12541.98 4.50 54482.57 88888.00 2015-12-21 02:23:13.000 355 12542.00 4.55 54482.60 88888.00 2015-12-21 02:23:13.125 355 12542.05 4.53 54482.62 88888.00 2015-12-21 02:23:13.250 355 12541.98 4.55 54482.68 88888.00 2015-12-21 02:23:13.375 355 12541.98 4.62 54482.70 88888.00 2015-12-21 02:23:13.500 355 12542.02 4.62 54482.75 88888.00 2015-12-21 02:23:13.625 355 12542.08 4.62 54482.78 88888.00 2015-12-21 02:23:13.750 355 12542.00 4.67 54482.80 88888.00 2015-12-21 02:23:13.875 355 12542.00 4.72 54482.85 88888.00 2015-12-21 02:23:14.000 355 12542.00 4.75 54482.88 88888.00 2015-12-21 02:23:14.125 355 12541.95 4.70 54482.90 88888.00 2015-12-21 02:23:14.250 355 12542.00 4.70 54482.95 88888.00 2015-12-21 02:23:14.375 355 12541.95 4.78 54483.00 88888.00 2015-12-21 02:23:14.500 355 12542.00 4.78 54483.05 88888.00 2015-12-21 02:23:14.625 355 12542.00 4.83 54483.07 88888.00 2015-12-21 02:23:14.750 355 12542.00 4.88 54483.12 88888.00 2015-12-21 02:23:14.875 355 12542.02 4.88 54483.15 88888.00 2015-12-21 02:23:15.000 355 12542.00 4.85 54483.18 88888.00 2015-12-21 02:23:15.125 355 12542.00 4.90 54483.22 88888.00 2015-12-21 02:23:15.250 355 12542.00 4.92 54483.28 88888.00 2015-12-21 02:23:15.375 355 12542.00 4.97 54483.30 88888.00 2015-12-21 02:23:15.500 355 12542.02 5.00 54483.32 88888.00 2015-12-21 02:23:15.625 355 12542.10 5.00 54483.35 88888.00 2015-12-21 02:23:15.750 355 12542.10 5.00 54483.38 88888.00 2015-12-21 02:23:15.875 355 12542.10 5.03 54483.40 88888.00 2015-12-21 02:23:16.000 355 12542.02 5.05 54483.43 88888.00 2015-12-21 02:23:16.125 355 12542.05 5.05 54483.47 88888.00 2015-12-21 02:23:16.250 355 12542.17 5.05 54483.50 88888.00 2015-12-21 02:23:16.375 355 12542.23 5.10 54483.53 88888.00 2015-12-21 02:23:16.500 355 12542.20 5.15 54483.57 88888.00 2015-12-21 02:23:16.625 355 12542.25 5.15 54483.60 88888.00 2015-12-21 02:23:16.750 355 12542.30 5.15 54483.60 88888.00 2015-12-21 02:23:16.875 355 12542.33 5.20 54483.65 88888.00 2015-12-21 02:23:17.000 355 12542.38 5.28 54483.65 88888.00 2015-12-21 02:23:17.125 355 12542.42 5.30 54483.72 88888.00 2015-12-21 02:23:17.250 355 12542.48 5.33 54483.78 88888.00 2015-12-21 02:23:17.375 355 12542.55 5.38 54483.80 88888.00 2015-12-21 02:23:17.500 355 12542.58 5.47 54483.78 88888.00 2015-12-21 02:23:17.625 355 12542.60 5.50 54483.82 88888.00 2015-12-21 02:23:17.750 355 12542.70 5.50 54483.85 88888.00 2015-12-21 02:23:17.875 355 12542.75 5.53 54483.90 88888.00 2015-12-21 02:23:18.000 355 12542.75 5.58 54483.93 88888.00 2015-12-21 02:23:18.125 355 12542.75 5.62 54483.97 88888.00 2015-12-21 02:23:18.250 355 12542.75 5.65 54484.00 88888.00 2015-12-21 02:23:18.375 355 12542.77 5.70 54484.03 88888.00 2015-12-21 02:23:18.500 355 12542.83 5.75 54484.05 88888.00 2015-12-21 02:23:18.625 355 12542.90 5.78 54484.07 88888.00 2015-12-21 02:23:18.750 355 12542.95 5.83 54484.10 88888.00 2015-12-21 02:23:18.875 355 12542.98 5.88 54484.15 88888.00 2015-12-21 02:23:19.000 355 12543.02 5.90 54484.15 88888.00 2015-12-21 02:23:19.125 355 12543.08 5.92 54484.20 88888.00 2015-12-21 02:23:19.250 355 12543.10 5.95 54484.20 88888.00 2015-12-21 02:23:19.375 355 12543.17 6.00 54484.22 88888.00 2015-12-21 02:23:19.500 355 12543.23 6.05 54484.28 88888.00 2015-12-21 02:23:19.625 355 12543.30 6.08 54484.30 88888.00 2015-12-21 02:23:19.750 355 12543.40 6.10 54484.35 88888.00 2015-12-21 02:23:19.875 355 12543.45 6.20 54484.35 88888.00 2015-12-21 02:23:20.000 355 12543.52 6.22 54484.38 88888.00 2015-12-21 02:23:20.125 355 12543.55 6.22 54484.40 88888.00 2015-12-21 02:23:20.250 355 12543.60 6.25 54484.43 88888.00 2015-12-21 02:23:20.375 355 12543.70 6.30 54484.45 88888.00 2015-12-21 02:23:20.500 355 12543.80 6.35 54484.45 88888.00 2015-12-21 02:23:20.625 355 12543.90 6.40 54484.47 88888.00 2015-12-21 02:23:20.750 355 12543.98 6.45 54484.55 88888.00 2015-12-21 02:23:20.875 355 12544.02 6.50 54484.57 88888.00 2015-12-21 02:23:21.000 355 12544.08 6.55 54484.57 88888.00 2015-12-21 02:23:21.125 355 12544.12 6.60 54484.60 88888.00 2015-12-21 02:23:21.250 355 12544.17 6.62 54484.62 88888.00 2015-12-21 02:23:21.375 355 12544.33 6.65 54484.65 88888.00 2015-12-21 02:23:21.500 355 12544.45 6.67 54484.68 88888.00 2015-12-21 02:23:21.625 355 12544.45 6.70 54484.70 88888.00 2015-12-21 02:23:21.750 355 12544.48 6.72 54484.75 88888.00 2015-12-21 02:23:21.875 355 12544.58 6.75 54484.75 88888.00 2015-12-21 02:23:22.000 355 12544.62 6.80 54484.75 88888.00 2015-12-21 02:23:22.125 355 12544.65 6.85 54484.80 88888.00 2015-12-21 02:23:22.250 355 12544.75 6.95 54484.85 88888.00 2015-12-21 02:23:22.375 355 12544.80 7.03 54484.85 88888.00 2015-12-21 02:23:22.500 355 12544.83 7.05 54484.85 88888.00 2015-12-21 02:23:22.625 355 12544.92 7.08 54484.90 88888.00 2015-12-21 02:23:22.750 355 12545.00 7.15 54484.93 88888.00 2015-12-21 02:23:22.875 355 12545.10 7.20 54484.95 88888.00 2015-12-21 02:23:23.000 355 12545.17 7.20 54484.97 88888.00 2015-12-21 02:23:23.125 355 12545.20 7.25 54485.00 88888.00 2015-12-21 02:23:23.250 355 12545.30 7.33 54485.03 88888.00 2015-12-21 02:23:23.375 355 12545.42 7.35 54485.05 88888.00 2015-12-21 02:23:23.500 355 12545.42 7.40 54485.07 88888.00 2015-12-21 02:23:23.625 355 12545.50 7.42 54485.10 88888.00 2015-12-21 02:23:23.750 355 12545.58 7.47 54485.10 88888.00 2015-12-21 02:23:23.875 355 12545.60 7.53 54485.12 88888.00 2015-12-21 02:23:24.000 355 12545.65 7.58 54485.15 88888.00 2015-12-21 02:23:24.125 355 12545.75 7.60 54485.18 88888.00 2015-12-21 02:23:24.250 355 12545.88 7.72 54485.20 88888.00 2015-12-21 02:23:24.375 355 12546.02 7.78 54485.22 88888.00 2015-12-21 02:23:24.500 355 12546.08 7.83 54485.22 88888.00 2015-12-21 02:23:24.625 355 12546.08 7.88 54485.28 88888.00 2015-12-21 02:23:24.750 355 12546.23 7.92 54485.30 88888.00 2015-12-21 02:23:24.875 355 12546.27 8.00 54485.30 88888.00 2015-12-21 02:23:25.000 355 12546.35 8.00 54485.30 88888.00 2015-12-21 02:23:25.125 355 12546.38 8.10 54485.35 88888.00 2015-12-21 02:23:25.250 355 12546.42 8.12 54485.38 88888.00 2015-12-21 02:23:25.375 355 12546.52 8.15 54485.38 88888.00 2015-12-21 02:23:25.500 355 12546.60 8.22 54485.40 88888.00 2015-12-21 02:23:25.625 355 12546.65 8.28 54485.45 88888.00 2015-12-21 02:23:25.750 355 12546.73 8.30 54485.45 88888.00 2015-12-21 02:23:25.875 355 12546.80 8.35 54485.45 88888.00 2015-12-21 02:23:26.000 355 12546.85 8.40 54485.45 88888.00 2015-12-21 02:23:26.125 355 12546.88 8.47 54485.50 88888.00 2015-12-21 02:23:26.250 355 12546.95 8.53 54485.53 88888.00 2015-12-21 02:23:26.375 355 12547.10 8.55 54485.55 88888.00 2015-12-21 02:23:26.500 355 12547.17 8.62 54485.57 88888.00 2015-12-21 02:23:26.625 355 12547.17 8.68 54485.57 88888.00 2015-12-21 02:23:26.750 355 12547.23 8.75 54485.60 88888.00 2015-12-21 02:23:26.875 355 12547.35 8.78 54485.62 88888.00 2015-12-21 02:23:27.000 355 12547.42 8.82 54485.65 88888.00 2015-12-21 02:23:27.125 355 12547.45 8.88 54485.68 88888.00 2015-12-21 02:23:27.250 355 12547.50 8.90 54485.68 88888.00 2015-12-21 02:23:27.375 355 12547.60 8.97 54485.72 88888.00 2015-12-21 02:23:27.500 355 12547.70 9.03 54485.75 88888.00 2015-12-21 02:23:27.625 355 12547.73 9.10 54485.75 88888.00 2015-12-21 02:23:27.750 355 12547.85 9.15 54485.78 88888.00 2015-12-21 02:23:27.875 355 12547.95 9.18 54485.82 88888.00 2015-12-21 02:23:28.000 355 12548.00 9.20 54485.80 88888.00 2015-12-21 02:23:28.125 355 12548.00 9.22 54485.82 88888.00 2015-12-21 02:23:28.250 355 12548.02 9.32 54485.82 88888.00 2015-12-21 02:23:28.375 355 12548.15 9.40 54485.82 88888.00 2015-12-21 02:23:28.500 355 12548.27 9.43 54485.82 88888.00 2015-12-21 02:23:28.625 355 12548.38 9.43 54485.88 88888.00 2015-12-21 02:23:28.750 355 12548.45 9.50 54485.90 88888.00 2015-12-21 02:23:28.875 355 12548.45 9.55 54485.93 88888.00 2015-12-21 02:23:29.000 355 12548.48 9.60 54485.93 88888.00 2015-12-21 02:23:29.125 355 12548.60 9.62 54485.97 88888.00 2015-12-21 02:23:29.250 355 12548.73 9.68 54486.00 88888.00 2015-12-21 02:23:29.375 355 12548.88 9.72 54486.00 88888.00 2015-12-21 02:23:29.500 355 12548.95 9.80 54486.03 88888.00 2015-12-21 02:23:29.625 355 12548.98 9.85 54486.05 88888.00 2015-12-21 02:23:29.750 355 12549.08 9.88 54486.05 88888.00 2015-12-21 02:23:29.875 355 12549.17 9.93 54486.05 88888.00 2015-12-21 02:23:30.000 355 12549.20 10.00 54486.07 88888.00 2015-12-21 02:23:30.125 355 12549.23 10.03 54486.10 88888.00 2015-12-21 02:23:30.250 355 12549.30 10.03 54486.15 88888.00 2015-12-21 02:23:30.375 355 12549.35 10.07 54486.15 88888.00 2015-12-21 02:23:30.500 355 12549.38 10.12 54486.18 88888.00 2015-12-21 02:23:30.625 355 12549.45 10.18 54486.20 88888.00 2015-12-21 02:23:30.750 355 12549.55 10.22 54486.18 88888.00 2015-12-21 02:23:30.875 355 12549.60 10.28 54486.18 88888.00 2015-12-21 02:23:31.000 355 12549.65 10.30 54486.20 88888.00 2015-12-21 02:23:31.125 355 12549.73 10.38 54486.25 88888.00 2015-12-21 02:23:31.250 355 12549.83 10.43 54486.25 88888.00 2015-12-21 02:23:31.375 355 12549.90 10.45 54486.28 88888.00 2015-12-21 02:23:31.500 355 12549.98 10.47 54486.28 88888.00 2015-12-21 02:23:31.625 355 12550.15 10.53 54486.25 88888.00 2015-12-21 02:23:31.750 355 12550.23 10.57 54486.30 88888.00 2015-12-21 02:23:31.875 355 12550.25 10.68 54486.32 88888.00 2015-12-21 02:23:32.000 355 12550.25 10.70 54486.32 88888.00 2015-12-21 02:23:32.125 355 12550.30 10.75 54486.35 88888.00 2015-12-21 02:23:32.250 355 12550.40 10.90 54486.38 88888.00 2015-12-21 02:23:32.375 355 12550.52 10.93 54486.38 88888.00 2015-12-21 02:23:32.500 355 12550.62 11.00 54486.40 88888.00 2015-12-21 02:23:32.625 355 12550.73 11.05 54486.40 88888.00 2015-12-21 02:23:32.750 355 12550.80 11.12 54486.40 88888.00 2015-12-21 02:23:32.875 355 12550.92 11.18 54486.43 88888.00 2015-12-21 02:23:33.000 355 12550.98 11.22 54486.43 88888.00 2015-12-21 02:23:33.125 355 12551.05 11.32 54486.45 88888.00 2015-12-21 02:23:33.250 355 12551.10 11.40 54486.45 88888.00 2015-12-21 02:23:33.375 355 12551.20 11.47 54486.47 88888.00 2015-12-21 02:23:33.500 355 12551.25 11.53 54486.47 88888.00 2015-12-21 02:23:33.625 355 12551.27 11.57 54486.50 88888.00 2015-12-21 02:23:33.750 355 12551.35 11.62 54486.50 88888.00 2015-12-21 02:23:33.875 355 12551.48 11.68 54486.53 88888.00 2015-12-21 02:23:34.000 355 12551.62 11.72 54486.50 88888.00 2015-12-21 02:23:34.125 355 12551.75 11.80 54486.53 88888.00 2015-12-21 02:23:34.250 355 12551.85 11.88 54486.53 88888.00 2015-12-21 02:23:34.375 355 12551.92 11.93 54486.57 88888.00 2015-12-21 02:23:34.500 355 12552.02 12.03 54486.60 88888.00 2015-12-21 02:23:34.625 355 12552.08 12.07 54486.60 88888.00 2015-12-21 02:23:34.750 355 12552.15 12.15 54486.60 88888.00 2015-12-21 02:23:34.875 355 12552.25 12.25 54486.60 88888.00 2015-12-21 02:23:35.000 355 12552.40 12.30 54486.62 88888.00 2015-12-21 02:23:35.125 355 12552.50 12.35 54486.62 88888.00 2015-12-21 02:23:35.250 355 12552.65 12.50 54486.62 88888.00 2015-12-21 02:23:35.375 355 12552.80 12.57 54486.62 88888.00 2015-12-21 02:23:35.500 355 12552.92 12.68 54486.65 88888.00 2015-12-21 02:23:35.625 355 12553.02 12.78 54486.65 88888.00 2015-12-21 02:23:35.750 355 12553.15 12.80 54486.65 88888.00 2015-12-21 02:23:35.875 355 12553.33 12.88 54486.65 88888.00 2015-12-21 02:23:36.000 355 12553.45 12.97 54486.65 88888.00 2015-12-21 02:23:36.125 355 12553.52 13.05 54486.68 88888.00 2015-12-21 02:23:36.250 355 12553.58 13.12 54486.68 88888.00 2015-12-21 02:23:36.375 355 12553.67 13.18 54486.68 88888.00 2015-12-21 02:23:36.500 355 12553.77 13.22 54486.65 88888.00 2015-12-21 02:23:36.625 355 12553.90 13.32 54486.65 88888.00 2015-12-21 02:23:36.750 355 12554.02 13.43 54486.68 88888.00 2015-12-21 02:23:36.875 355 12554.15 13.53 54486.70 88888.00 2015-12-21 02:23:37.000 355 12554.27 13.57 54486.68 88888.00 2015-12-21 02:23:37.125 355 12554.40 13.65 54486.68 88888.00 2015-12-21 02:23:37.250 355 12554.58 13.70 54486.70 88888.00 2015-12-21 02:23:37.375 355 12554.67 13.80 54486.72 88888.00 2015-12-21 02:23:37.500 355 12554.77 13.88 54486.70 88888.00 2015-12-21 02:23:37.625 355 12554.85 13.90 54486.70 88888.00 2015-12-21 02:23:37.750 355 12554.98 13.97 54486.72 88888.00 2015-12-21 02:23:37.875 355 12555.20 14.05 54486.75 88888.00 2015-12-21 02:23:38.000 355 12555.33 14.12 54486.72 88888.00 2015-12-21 02:23:38.125 355 12555.42 14.22 54486.75 88888.00 2015-12-21 02:23:38.250 355 12555.52 14.32 54486.75 88888.00 2015-12-21 02:23:38.375 355 12555.65 14.40 54486.78 88888.00 2015-12-21 02:23:38.500 355 12555.80 14.47 54486.78 88888.00 2015-12-21 02:23:38.625 355 12555.98 14.55 54486.75 88888.00 2015-12-21 02:23:38.750 355 12556.00 14.60 54486.75 88888.00 2015-12-21 02:23:38.875 355 12556.08 14.68 54486.75 88888.00 2015-12-21 02:23:39.000 355 12556.17 14.75 54486.75 88888.00 2015-12-21 02:23:39.125 355 12556.35 14.88 54486.78 88888.00 2015-12-21 02:23:39.250 355 12556.48 14.97 54486.80 88888.00 2015-12-21 02:23:39.375 355 12556.58 15.05 54486.80 88888.00 2015-12-21 02:23:39.500 355 12556.70 15.07 54486.78 88888.00 2015-12-21 02:23:39.625 355 12556.83 15.12 54486.80 88888.00 2015-12-21 02:23:39.750 355 12556.92 15.20 54486.80 88888.00 2015-12-21 02:23:39.875 355 12557.15 15.25 54486.82 88888.00 2015-12-21 02:23:40.000 355 12557.35 15.30 54486.82 88888.00 2015-12-21 02:23:40.125 355 12557.50 15.38 54486.82 88888.00 2015-12-21 02:23:40.250 355 12557.60 15.45 54486.85 88888.00 2015-12-21 02:23:40.375 355 12557.70 15.47 54486.88 88888.00 2015-12-21 02:23:40.500 355 12557.83 15.53 54486.85 88888.00 2015-12-21 02:23:40.625 355 12557.88 15.60 54486.82 88888.00 2015-12-21 02:23:40.750 355 12557.98 15.70 54486.80 88888.00 2015-12-21 02:23:40.875 355 12558.15 15.72 54486.80 88888.00 2015-12-21 02:23:41.000 355 12558.35 15.80 54486.80 88888.00 2015-12-21 02:23:41.125 355 12558.52 15.85 54486.85 88888.00 2015-12-21 02:23:41.250 355 12558.70 15.93 54486.88 88888.00 2015-12-21 02:23:41.375 355 12558.83 15.93 54486.85 88888.00 2015-12-21 02:23:41.500 355 12558.90 15.95 54486.85 88888.00 2015-12-21 02:23:41.625 355 12558.98 16.00 54486.82 88888.00 2015-12-21 02:23:41.750 355 12559.12 16.05 54486.82 88888.00 2015-12-21 02:23:41.875 355 12559.25 16.05 54486.85 88888.00 2015-12-21 02:23:42.000 355 12559.40 16.12 54486.82 88888.00 2015-12-21 02:23:42.125 355 12559.52 16.18 54486.85 88888.00 2015-12-21 02:23:42.250 355 12559.55 16.20 54486.85 88888.00 2015-12-21 02:23:42.375 355 12559.70 16.23 54486.85 88888.00 2015-12-21 02:23:42.500 355 12559.85 16.27 54486.88 88888.00 2015-12-21 02:23:42.625 355 12559.98 16.35 54486.88 88888.00 2015-12-21 02:23:42.750 355 12560.08 16.40 54486.90 88888.00 2015-12-21 02:23:42.875 355 12560.12 16.38 54486.90 88888.00 2015-12-21 02:23:43.000 355 12560.25 16.40 54486.90 88888.00 2015-12-21 02:23:43.125 355 12560.42 16.45 54486.90 88888.00 2015-12-21 02:23:43.250 355 12560.58 16.50 54486.93 88888.00 2015-12-21 02:23:43.375 355 12560.65 16.52 54486.93 88888.00 2015-12-21 02:23:43.500 355 12560.75 16.52 54486.93 88888.00 2015-12-21 02:23:43.625 355 12560.88 16.57 54486.93 88888.00 2015-12-21 02:23:43.750 355 12561.02 16.65 54486.93 88888.00 2015-12-21 02:23:43.875 355 12561.20 16.68 54486.93 88888.00 2015-12-21 02:23:44.000 355 12561.27 16.73 54486.90 88888.00 2015-12-21 02:23:44.125 355 12561.42 16.75 54486.93 88888.00 2015-12-21 02:23:44.250 355 12561.58 16.75 54486.90 88888.00 2015-12-21 02:23:44.375 355 12561.70 16.77 54486.90 88888.00 2015-12-21 02:23:44.500 355 12561.85 16.82 54486.90 88888.00 2015-12-21 02:23:44.625 355 12561.98 16.85 54486.93 88888.00 2015-12-21 02:23:44.750 355 12562.08 16.90 54486.93 88888.00 2015-12-21 02:23:44.875 355 12562.27 16.93 54486.93 88888.00 2015-12-21 02:23:45.000 355 12562.40 16.95 54486.93 88888.00 2015-12-21 02:23:45.125 355 12562.55 17.00 54486.95 88888.00 2015-12-21 02:23:45.250 355 12562.67 17.02 54486.95 88888.00 2015-12-21 02:23:45.375 355 12562.75 17.07 54486.93 88888.00 2015-12-21 02:23:45.500 355 12562.83 17.10 54486.93 88888.00 2015-12-21 02:23:45.625 355 12562.98 17.15 54486.93 88888.00 2015-12-21 02:23:45.750 355 12563.15 17.15 54486.95 88888.00 2015-12-21 02:23:45.875 355 12563.30 17.18 54486.93 88888.00 2015-12-21 02:23:46.000 355 12563.45 17.25 54486.93 88888.00 2015-12-21 02:23:46.125 355 12563.62 17.27 54486.95 88888.00 2015-12-21 02:23:46.250 355 12563.75 17.30 54486.95 88888.00 2015-12-21 02:23:46.375 355 12563.83 17.35 54486.95 88888.00 2015-12-21 02:23:46.500 355 12563.95 17.43 54486.95 88888.00 2015-12-21 02:23:46.625 355 12564.08 17.50 54486.95 88888.00 2015-12-21 02:23:46.750 355 12564.25 17.52 54486.97 88888.00 2015-12-21 02:23:46.875 355 12564.42 17.52 54486.95 88888.00 2015-12-21 02:23:47.000 355 12564.60 17.57 54486.90 88888.00 2015-12-21 02:23:47.125 355 12564.80 17.65 54486.95 88888.00 2015-12-21 02:23:47.250 355 12564.95 17.70 54486.95 88888.00 2015-12-21 02:23:47.375 355 12565.08 17.77 54486.95 88888.00 2015-12-21 02:23:47.500 355 12565.15 17.82 54486.97 88888.00 2015-12-21 02:23:47.625 355 12565.25 17.85 54486.95 88888.00 2015-12-21 02:23:47.750 355 12565.35 17.90 54486.97 88888.00 2015-12-21 02:23:47.875 355 12565.45 17.88 54486.97 88888.00 2015-12-21 02:23:48.000 355 12565.58 17.90 54486.97 88888.00 2015-12-21 02:23:48.125 355 12565.65 17.98 54487.00 88888.00 2015-12-21 02:23:48.250 355 12565.77 17.98 54486.97 88888.00 2015-12-21 02:23:48.375 355 12565.95 18.02 54486.97 88888.00 2015-12-21 02:23:48.500 355 12566.10 18.07 54486.97 88888.00 2015-12-21 02:23:48.625 355 12566.23 18.15 54486.97 88888.00 2015-12-21 02:23:48.750 355 12566.38 18.15 54486.97 88888.00 2015-12-21 02:23:48.875 355 12566.50 18.18 54486.97 88888.00 2015-12-21 02:23:49.000 355 12566.62 18.27 54486.95 88888.00 2015-12-21 02:23:49.125 355 12566.70 18.30 54487.00 88888.00 2015-12-21 02:23:49.250 355 12566.77 18.30 54486.97 88888.00 2015-12-21 02:23:49.375 355 12566.92 18.32 54486.97 88888.00 2015-12-21 02:23:49.500 355 12567.08 18.35 54486.97 88888.00 2015-12-21 02:23:49.625 355 12567.15 18.40 54486.97 88888.00 2015-12-21 02:23:49.750 355 12567.23 18.40 54486.97 88888.00 2015-12-21 02:23:49.875 355 12567.35 18.43 54486.97 88888.00 2015-12-21 02:23:50.000 355 12567.48 18.50 54486.97 88888.00 2015-12-21 02:23:50.125 355 12567.62 18.52 54487.00 88888.00 2015-12-21 02:23:50.250 355 12567.75 18.57 54487.00 88888.00 2015-12-21 02:23:50.375 355 12567.83 18.68 54486.97 88888.00 2015-12-21 02:23:50.500 355 12567.98 18.68 54487.00 88888.00 2015-12-21 02:23:50.625 355 12568.15 18.77 54486.97 88888.00 2015-12-21 02:23:50.750 355 12568.33 18.80 54487.05 88888.00 2015-12-21 02:23:50.875 355 12568.50 18.82 54487.00 88888.00 2015-12-21 02:23:51.000 355 12568.67 18.80 54487.03 88888.00 2015-12-21 02:23:51.125 355 12568.77 18.88 54487.05 88888.00 2015-12-21 02:23:51.250 355 12568.85 18.95 54487.03 88888.00 2015-12-21 02:23:51.375 355 12568.90 19.00 54487.03 88888.00 2015-12-21 02:23:51.500 355 12569.00 19.05 54487.00 88888.00 2015-12-21 02:23:51.625 355 12569.15 19.12 54487.00 88888.00 2015-12-21 02:23:51.750 355 12569.35 19.18 54487.05 88888.00 2015-12-21 02:23:51.875 355 12569.48 19.23 54487.05 88888.00 2015-12-21 02:23:52.000 355 12569.62 19.25 54487.05 88888.00 2015-12-21 02:23:52.125 355 12569.75 19.32 54487.03 88888.00 2015-12-21 02:23:52.250 355 12569.92 19.38 54487.00 88888.00 2015-12-21 02:23:52.375 355 12570.05 19.40 54487.00 88888.00 2015-12-21 02:23:52.500 355 12570.17 19.38 54487.00 88888.00 2015-12-21 02:23:52.625 355 12570.33 19.40 54487.00 88888.00 2015-12-21 02:23:52.750 355 12570.45 19.43 54487.03 88888.00 2015-12-21 02:23:52.875 355 12570.58 19.45 54487.00 88888.00 2015-12-21 02:23:53.000 355 12570.70 19.48 54487.00 88888.00 2015-12-21 02:23:53.125 355 12570.85 19.52 54487.03 88888.00 2015-12-21 02:23:53.250 355 12571.00 19.57 54487.03 88888.00 2015-12-21 02:23:53.375 355 12571.15 19.60 54487.03 88888.00 2015-12-21 02:23:53.500 355 12571.20 19.68 54487.00 88888.00 2015-12-21 02:23:53.625 355 12571.38 19.73 54487.05 88888.00 2015-12-21 02:23:53.750 355 12571.60 19.77 54487.05 88888.00 2015-12-21 02:23:53.875 355 12571.77 19.80 54487.05 88888.00 2015-12-21 02:23:54.000 355 12571.85 19.90 54487.05 88888.00 2015-12-21 02:23:54.125 355 12571.92 19.93 54487.05 88888.00 2015-12-21 02:23:54.250 355 12572.10 20.00 54487.05 88888.00 2015-12-21 02:23:54.375 355 12572.33 20.02 54487.05 88888.00 2015-12-21 02:23:54.500 355 12572.42 20.02 54487.03 88888.00 2015-12-21 02:23:54.625 355 12572.50 20.07 54487.03 88888.00 2015-12-21 02:23:54.750 355 12572.73 20.10 54487.03 88888.00 2015-12-21 02:23:54.875 355 12572.85 20.18 54487.03 88888.00 2015-12-21 02:23:55.000 355 12572.98 20.23 54487.00 88888.00 2015-12-21 02:23:55.125 355 12573.10 20.27 54487.00 88888.00 2015-12-21 02:23:55.250 355 12573.27 20.27 54487.03 88888.00 2015-12-21 02:23:55.375 355 12573.40 20.32 54487.00 88888.00 2015-12-21 02:23:55.500 355 12573.55 20.40 54486.97 88888.00 2015-12-21 02:23:55.625 355 12573.70 20.50 54487.00 88888.00 2015-12-21 02:23:55.750 355 12573.83 20.52 54487.03 88888.00 2015-12-21 02:23:55.875 355 12573.90 20.52 54487.00 88888.00 2015-12-21 02:23:56.000 355 12574.12 20.60 54487.00 88888.00 2015-12-21 02:23:56.125 355 12574.27 20.65 54487.00 88888.00 2015-12-21 02:23:56.250 355 12574.35 20.77 54487.03 88888.00 2015-12-21 02:23:56.375 355 12574.48 20.85 54486.97 88888.00 2015-12-21 02:23:56.500 355 12574.65 20.85 54487.00 88888.00 2015-12-21 02:23:56.625 355 12574.77 20.88 54487.00 88888.00 2015-12-21 02:23:56.750 355 12574.85 20.88 54486.97 88888.00 2015-12-21 02:23:56.875 355 12574.98 20.93 54486.95 88888.00 2015-12-21 02:23:57.000 355 12575.12 21.00 54486.97 88888.00 2015-12-21 02:23:57.125 355 12575.25 21.07 54486.97 88888.00 2015-12-21 02:23:57.250 355 12575.40 21.15 54486.97 88888.00 2015-12-21 02:23:57.375 355 12575.58 21.20 54486.97 88888.00 2015-12-21 02:23:57.500 355 12575.70 21.23 54486.97 88888.00 2015-12-21 02:23:57.625 355 12575.98 21.30 54486.95 88888.00 2015-12-21 02:23:57.750 355 12576.08 21.35 54486.95 88888.00 2015-12-21 02:23:57.875 355 12576.20 21.43 54486.95 88888.00 2015-12-21 02:23:58.000 355 12576.40 21.48 54486.97 88888.00 2015-12-21 02:23:58.125 355 12576.55 21.50 54486.95 88888.00 2015-12-21 02:23:58.250 355 12576.73 21.55 54486.93 88888.00 2015-12-21 02:23:58.375 355 12576.92 21.62 54486.95 88888.00 2015-12-21 02:23:58.500 355 12577.00 21.65 54486.95 88888.00 2015-12-21 02:23:58.625 355 12577.05 21.73 54486.93 88888.00 2015-12-21 02:23:58.750 355 12577.17 21.75 54486.90 88888.00 2015-12-21 02:23:58.875 355 12577.38 21.80 54486.93 88888.00 2015-12-21 02:23:59.000 355 12577.60 21.82 54486.88 88888.00 2015-12-21 02:23:59.125 355 12577.77 21.85 54486.85 88888.00 2015-12-21 02:23:59.250 355 12577.92 21.93 54486.90 88888.00 2015-12-21 02:23:59.375 355 12578.08 22.00 54486.90 88888.00 2015-12-21 02:23:59.500 355 12578.15 22.05 54486.88 88888.00 2015-12-21 02:23:59.625 355 12578.35 22.07 54486.85 88888.00 2015-12-21 02:23:59.750 355 12578.50 22.15 54486.88 88888.00 2015-12-21 02:23:59.875 355 12578.67 22.20 54486.85 88888.00 2015-12-21 02:24:00.000 355 12578.85 22.27 54486.82 88888.00 2015-12-21 02:24:00.125 355 12579.05 22.32 54486.85 88888.00 2015-12-21 02:24:00.250 355 12579.15 22.35 54486.85 88888.00 2015-12-21 02:24:00.375 355 12579.27 22.40 54486.85 88888.00 2015-12-21 02:24:00.500 355 12579.40 22.45 54486.82 88888.00 2015-12-21 02:24:00.625 355 12579.52 22.50 54486.82 88888.00 2015-12-21 02:24:00.750 355 12579.67 22.55 54486.85 88888.00 2015-12-21 02:24:00.875 355 12579.80 22.60 54486.80 88888.00 2015-12-21 02:24:01.000 355 12580.00 22.62 54486.80 88888.00 2015-12-21 02:24:01.125 355 12580.12 22.68 54486.78 88888.00 2015-12-21 02:24:01.250 355 12580.23 22.73 54486.80 88888.00 2015-12-21 02:24:01.375 355 12580.38 22.77 54486.78 88888.00 2015-12-21 02:24:01.500 355 12580.55 22.77 54486.75 88888.00 2015-12-21 02:24:01.625 355 12580.73 22.80 54486.72 88888.00 2015-12-21 02:24:01.750 355 12580.83 22.85 54486.72 88888.00 2015-12-21 02:24:01.875 355 12580.98 22.90 54486.72 88888.00 2015-12-21 02:24:02.000 355 12581.17 22.95 54486.72 88888.00 2015-12-21 02:24:02.125 355 12581.33 23.00 54486.70 88888.00 2015-12-21 02:24:02.250 355 12581.50 23.00 54486.70 88888.00 2015-12-21 02:24:02.375 355 12581.67 23.02 54486.70 88888.00 2015-12-21 02:24:02.500 355 12581.83 23.07 54486.70 88888.00 2015-12-21 02:24:02.625 355 12581.95 23.10 54486.68 88888.00 2015-12-21 02:24:02.750 355 12582.12 23.15 54486.68 88888.00 2015-12-21 02:24:02.875 355 12582.27 23.20 54486.68 88888.00 2015-12-21 02:24:03.000 355 12582.40 23.23 54486.65 88888.00 2015-12-21 02:24:03.125 355 12582.52 23.32 54486.65 88888.00 2015-12-21 02:24:03.250 355 12582.62 23.32 54486.62 88888.00 2015-12-21 02:24:03.375 355 12582.77 23.35 54486.62 88888.00 2015-12-21 02:24:03.500 355 12582.92 23.30 54486.62 88888.00 2015-12-21 02:24:03.625 355 12583.05 23.32 54486.62 88888.00 2015-12-21 02:24:03.750 355 12583.20 23.40 54486.60 88888.00 2015-12-21 02:24:03.875 355 12583.35 23.48 54486.57 88888.00 2015-12-21 02:24:04.000 355 12583.48 23.50 54486.57 88888.00 2015-12-21 02:24:04.125 355 12583.58 23.55 54486.60 88888.00 2015-12-21 02:24:04.250 355 12583.73 23.60 54486.60 88888.00 2015-12-21 02:24:04.375 355 12583.98 23.60 54486.57 88888.00 2015-12-21 02:24:04.500 355 12584.15 23.60 54486.57 88888.00 2015-12-21 02:24:04.625 355 12584.33 23.62 54486.60 88888.00 2015-12-21 02:24:04.750 355 12584.45 23.62 54486.55 88888.00 2015-12-21 02:24:04.875 355 12584.55 23.65 54486.57 88888.00 2015-12-21 02:24:05.000 355 12584.67 23.68 54486.55 88888.00 2015-12-21 02:24:05.125 355 12584.80 23.75 54486.55 88888.00 2015-12-21 02:24:05.250 355 12585.00 23.77 54486.55 88888.00 2015-12-21 02:24:05.375 355 12585.10 23.88 54486.53 88888.00 2015-12-21 02:24:05.500 355 12585.20 23.90 54486.53 88888.00 2015-12-21 02:24:05.625 355 12585.40 23.93 54486.50 88888.00 2015-12-21 02:24:05.750 355 12585.52 23.95 54486.53 88888.00 2015-12-21 02:24:05.875 355 12585.65 24.00 54486.50 88888.00 2015-12-21 02:24:06.000 355 12585.77 24.00 54486.47 88888.00 2015-12-21 02:24:06.125 355 12585.85 24.05 54486.47 88888.00 2015-12-21 02:24:06.250 355 12585.98 24.05 54486.47 88888.00 2015-12-21 02:24:06.375 355 12586.12 24.10 54486.50 88888.00 2015-12-21 02:24:06.500 355 12586.35 24.18 54486.50 88888.00 2015-12-21 02:24:06.625 355 12586.40 24.23 54486.45 88888.00 2015-12-21 02:24:06.750 355 12586.50 24.23 54486.43 88888.00 2015-12-21 02:24:06.875 355 12586.62 24.27 54486.40 88888.00 2015-12-21 02:24:07.000 355 12586.80 24.32 54486.43 88888.00 2015-12-21 02:24:07.125 355 12587.00 24.40 54486.45 88888.00 2015-12-21 02:24:07.250 355 12587.10 24.40 54486.45 88888.00 2015-12-21 02:24:07.375 355 12587.23 24.40 54486.45 88888.00 2015-12-21 02:24:07.500 355 12587.35 24.43 54486.43 88888.00 2015-12-21 02:24:07.625 355 12587.48 24.45 54486.40 88888.00 2015-12-21 02:24:07.750 355 12587.60 24.50 54486.43 88888.00 2015-12-21 02:24:07.875 355 12587.75 24.52 54486.40 88888.00 2015-12-21 02:24:08.000 355 12587.83 24.50 54486.38 88888.00 2015-12-21 02:24:08.125 355 12587.92 24.52 54486.38 88888.00 2015-12-21 02:24:08.250 355 12588.00 24.57 54486.40 88888.00 2015-12-21 02:24:08.375 355 12588.12 24.57 54486.38 88888.00 2015-12-21 02:24:08.500 355 12588.30 24.62 54486.38 88888.00 2015-12-21 02:24:08.625 355 12588.38 24.60 54486.38 88888.00 2015-12-21 02:24:08.750 355 12588.48 24.62 54486.38 88888.00 2015-12-21 02:24:08.875 355 12588.62 24.65 54486.40 88888.00 2015-12-21 02:24:09.000 355 12588.80 24.68 54486.40 88888.00 2015-12-21 02:24:09.125 355 12588.90 24.68 54486.40 88888.00 2015-12-21 02:24:09.250 355 12588.92 24.70 54486.40 88888.00 2015-12-21 02:24:09.375 355 12589.00 24.70 54486.38 88888.00 2015-12-21 02:24:09.500 355 12589.10 24.73 54486.35 88888.00 2015-12-21 02:24:09.625 355 12589.17 24.73 54486.38 88888.00 2015-12-21 02:24:09.750 355 12589.33 24.77 54486.38 88888.00 2015-12-21 02:24:09.875 355 12589.48 24.80 54486.35 88888.00 2015-12-21 02:24:10.000 355 12589.60 24.80 54486.32 88888.00 2015-12-21 02:24:10.125 355 12589.62 24.82 54486.32 88888.00 2015-12-21 02:24:10.250 355 12589.62 24.85 54486.32 88888.00 2015-12-21 02:24:10.375 355 12589.83 24.82 54486.35 88888.00 2015-12-21 02:24:10.500 355 12589.98 24.82 54486.30 88888.00 2015-12-21 02:24:10.625 355 12590.02 24.85 54486.32 88888.00 2015-12-21 02:24:10.750 355 12590.10 24.85 54486.32 88888.00 2015-12-21 02:24:10.875 355 12590.23 24.85 54486.32 88888.00 2015-12-21 02:24:11.000 355 12590.33 24.85 54486.32 88888.00 2015-12-21 02:24:11.125 355 12590.35 24.90 54486.35 88888.00 2015-12-21 02:24:11.250 355 12590.35 24.93 54486.38 88888.00 2015-12-21 02:24:11.375 355 12590.45 24.93 54486.35 88888.00 2015-12-21 02:24:11.500 355 12590.52 24.93 54486.32 88888.00 2015-12-21 02:24:11.625 355 12590.65 24.93 54486.32 88888.00 2015-12-21 02:24:11.750 355 12590.77 24.93 54486.30 88888.00 2015-12-21 02:24:11.875 355 12590.90 24.95 54486.30 88888.00 2015-12-21 02:24:12.000 355 12591.05 24.95 54486.32 88888.00 2015-12-21 02:24:12.125 355 12591.15 24.95 54486.32 88888.00 2015-12-21 02:24:12.250 355 12591.20 24.95 54486.35 88888.00 2015-12-21 02:24:12.375 355 12591.23 25.00 54486.35 88888.00 2015-12-21 02:24:12.500 355 12591.27 25.02 54486.35 88888.00 2015-12-21 02:24:12.625 355 12591.42 25.07 54486.32 88888.00 2015-12-21 02:24:12.750 355 12591.52 25.07 54486.32 88888.00 2015-12-21 02:24:12.875 355 12591.60 25.07 54486.35 88888.00 2015-12-21 02:24:13.000 355 12591.62 25.07 54486.35 88888.00 2015-12-21 02:24:13.125 355 12591.67 25.12 54486.35 88888.00 2015-12-21 02:24:13.250 355 12591.75 25.10 54486.35 88888.00 2015-12-21 02:24:13.375 355 12591.88 25.12 54486.35 88888.00 2015-12-21 02:24:13.500 355 12592.02 25.12 54486.38 88888.00 2015-12-21 02:24:13.625 355 12592.10 25.10 54486.35 88888.00 2015-12-21 02:24:13.750 355 12592.12 25.12 54486.35 88888.00 2015-12-21 02:24:13.875 355 12592.23 25.10 54486.38 88888.00 2015-12-21 02:24:14.000 355 12592.33 25.12 54486.35 88888.00 2015-12-21 02:24:14.125 355 12592.38 25.15 54486.38 88888.00 2015-12-21 02:24:14.250 355 12592.42 25.15 54486.38 88888.00 2015-12-21 02:24:14.375 355 12592.52 25.15 54486.35 88888.00 2015-12-21 02:24:14.500 355 12592.55 25.10 54486.38 88888.00 2015-12-21 02:24:14.625 355 12592.58 25.12 54486.40 88888.00 2015-12-21 02:24:14.750 355 12592.70 25.15 54486.40 88888.00 2015-12-21 02:24:14.875 355 12592.77 25.18 54486.43 88888.00 2015-12-21 02:24:15.000 355 12592.85 25.15 54486.40 88888.00 2015-12-21 02:24:15.125 355 12592.85 25.12 54486.43 88888.00 2015-12-21 02:24:15.250 355 12592.92 25.05 54486.40 88888.00 2015-12-21 02:24:15.375 355 12593.10 25.05 54486.40 88888.00 2015-12-21 02:24:15.500 355 12593.17 25.02 54486.38 88888.00 2015-12-21 02:24:15.625 355 12593.23 25.00 54486.40 88888.00 2015-12-21 02:24:15.750 355 12593.33 25.00 54486.43 88888.00 2015-12-21 02:24:15.875 355 12593.40 25.00 54486.43 88888.00 2015-12-21 02:24:16.000 355 12593.50 24.98 54486.40 88888.00 2015-12-21 02:24:16.125 355 12593.48 24.95 54486.43 88888.00 2015-12-21 02:24:16.250 355 12593.55 24.90 54486.43 88888.00 2015-12-21 02:24:16.375 355 12593.65 24.90 54486.40 88888.00 2015-12-21 02:24:16.500 355 12593.67 24.95 54486.40 88888.00 2015-12-21 02:24:16.625 355 12593.77 24.98 54486.43 88888.00 2015-12-21 02:24:16.750 355 12593.92 24.90 54486.45 88888.00 2015-12-21 02:24:16.875 355 12594.00 24.88 54486.45 88888.00 2015-12-21 02:24:17.000 355 12594.08 24.90 54486.45 88888.00 2015-12-21 02:24:17.125 355 12594.12 24.90 54486.47 88888.00 2015-12-21 02:24:17.250 355 12594.15 24.85 54486.47 88888.00 2015-12-21 02:24:17.375 355 12594.27 24.85 54486.47 88888.00 2015-12-21 02:24:17.500 355 12594.35 24.82 54486.45 88888.00 2015-12-21 02:24:17.625 355 12594.40 24.82 54486.47 88888.00 2015-12-21 02:24:17.750 355 12594.50 24.85 54486.47 88888.00 2015-12-21 02:24:17.875 355 12594.62 24.85 54486.50 88888.00 2015-12-21 02:24:18.000 355 12594.65 24.82 54486.47 88888.00 2015-12-21 02:24:18.125 355 12594.67 24.85 54486.50 88888.00 2015-12-21 02:24:18.250 355 12594.80 24.85 54486.50 88888.00 2015-12-21 02:24:18.375 355 12594.95 24.88 54486.50 88888.00 2015-12-21 02:24:18.500 355 12595.08 24.90 54486.50 88888.00 2015-12-21 02:24:18.625 355 12595.17 24.88 54486.50 88888.00 2015-12-21 02:24:18.750 355 12595.25 24.93 54486.50 88888.00 2015-12-21 02:24:18.875 355 12595.27 24.93 54486.50 88888.00 2015-12-21 02:24:19.000 355 12595.40 24.93 54486.50 88888.00 2015-12-21 02:24:19.125 355 12595.55 24.98 54486.50 88888.00 2015-12-21 02:24:19.250 355 12595.60 25.02 54486.50 88888.00 2015-12-21 02:24:19.375 355 12595.73 25.05 54486.50 88888.00 2015-12-21 02:24:19.500 355 12595.88 25.10 54486.50 88888.00 2015-12-21 02:24:19.625 355 12595.95 25.10 54486.50 88888.00 2015-12-21 02:24:19.750 355 12596.02 25.12 54486.50 88888.00 2015-12-21 02:24:19.875 355 12596.15 25.15 54486.50 88888.00 2015-12-21 02:24:20.000 355 12596.27 25.20 54486.50 88888.00 2015-12-21 02:24:20.125 355 12596.42 25.25 54486.53 88888.00 2015-12-21 02:24:20.250 355 12596.50 25.25 54486.47 88888.00 2015-12-21 02:24:20.375 355 12596.60 25.25 54486.47 88888.00 2015-12-21 02:24:20.500 355 12596.67 25.27 54486.47 88888.00 2015-12-21 02:24:20.625 355 12596.80 25.32 54486.53 88888.00 2015-12-21 02:24:20.750 355 12596.90 25.38 54486.53 88888.00 2015-12-21 02:24:20.875 355 12597.02 25.43 54486.47 88888.00 2015-12-21 02:24:21.000 355 12597.08 25.48 54486.47 88888.00 2015-12-21 02:24:21.125 355 12597.15 25.50 54486.50 88888.00 2015-12-21 02:24:21.250 355 12597.27 25.55 54486.50 88888.00 2015-12-21 02:24:21.375 355 12597.40 25.60 54486.47 88888.00 2015-12-21 02:24:21.500 355 12597.50 25.65 54486.50 88888.00 2015-12-21 02:24:21.625 355 12597.58 25.70 54486.47 88888.00 2015-12-21 02:24:21.750 355 12597.58 25.73 54486.47 88888.00 2015-12-21 02:24:21.875 355 12597.62 25.73 54486.45 88888.00 2015-12-21 02:24:22.000 355 12597.75 25.77 54486.45 88888.00 2015-12-21 02:24:22.125 355 12597.80 25.77 54486.45 88888.00 2015-12-21 02:24:22.250 355 12597.90 25.82 54486.45 88888.00 2015-12-21 02:24:22.375 355 12597.98 25.88 54486.45 88888.00 2015-12-21 02:24:22.500 355 12598.02 25.93 54486.45 88888.00 2015-12-21 02:24:22.625 355 12598.08 25.95 54486.45 88888.00 2015-12-21 02:24:22.750 355 12598.12 26.00 54486.45 88888.00 2015-12-21 02:24:22.875 355 12598.20 26.02 54486.45 88888.00 2015-12-21 02:24:23.000 355 12598.38 26.10 54486.43 88888.00 2015-12-21 02:24:23.125 355 12598.52 26.12 54486.43 88888.00 2015-12-21 02:24:23.250 355 12598.60 26.12 54486.43 88888.00 2015-12-21 02:24:23.375 355 12598.67 26.20 54486.43 88888.00 2015-12-21 02:24:23.500 355 12598.75 26.25 54486.45 88888.00 2015-12-21 02:24:23.625 355 12598.88 26.32 54486.43 88888.00 2015-12-21 02:24:23.750 355 12598.92 26.38 54486.43 88888.00 2015-12-21 02:24:23.875 355 12598.98 26.43 54486.43 88888.00 2015-12-21 02:24:24.000 355 12599.05 26.45 54486.40 88888.00 2015-12-21 02:24:24.125 355 12599.12 26.50 54486.43 88888.00 2015-12-21 02:24:24.250 355 12599.17 26.55 54486.43 88888.00 2015-12-21 02:24:24.375 355 12599.17 26.60 54486.45 88888.00 2015-12-21 02:24:24.500 355 12599.15 26.57 54486.43 88888.00 2015-12-21 02:24:24.625 355 12599.23 26.60 54486.43 88888.00 2015-12-21 02:24:24.750 355 12599.38 26.68 54486.43 88888.00 2015-12-21 02:24:24.875 355 12599.48 26.73 54486.43 88888.00 2015-12-21 02:24:25.000 355 12599.48 26.75 54486.43 88888.00 2015-12-21 02:24:25.125 355 12599.50 26.80 54486.43 88888.00 2015-12-21 02:24:25.250 355 12599.52 26.90 54486.45 88888.00 2015-12-21 02:24:25.375 355 12599.55 26.95 54486.43 88888.00 2015-12-21 02:24:25.500 355 12599.62 26.98 54486.43 88888.00 2015-12-21 02:24:25.625 355 12599.75 26.98 54486.43 88888.00 2015-12-21 02:24:25.750 355 12599.83 27.10 54486.43 88888.00 2015-12-21 02:24:25.875 355 12599.85 27.18 54486.40 88888.00 2015-12-21 02:24:26.000 355 12599.90 27.20 54486.40 88888.00 2015-12-21 02:24:26.125 355 12599.92 27.23 54486.40 88888.00 2015-12-21 02:24:26.250 355 12599.98 27.27 54486.45 88888.00 2015-12-21 02:24:26.375 355 12600.00 27.30 54486.43 88888.00 2015-12-21 02:24:26.500 355 12600.02 27.35 54486.43 88888.00 2015-12-21 02:24:26.625 355 12599.98 27.38 54486.43 88888.00 2015-12-21 02:24:26.750 355 12600.00 27.40 54486.45 88888.00 2015-12-21 02:24:26.875 355 12600.08 27.50 54486.43 88888.00 2015-12-21 02:24:27.000 355 12600.15 27.60 54486.43 88888.00 2015-12-21 02:24:27.125 355 12600.23 27.62 54486.43 88888.00 2015-12-21 02:24:27.250 355 12600.25 27.65 54486.43 88888.00 2015-12-21 02:24:27.375 355 12600.30 27.73 54486.43 88888.00 2015-12-21 02:24:27.500 355 12600.33 27.77 54486.43 88888.00 2015-12-21 02:24:27.625 355 12600.42 27.85 54486.40 88888.00 2015-12-21 02:24:27.750 355 12600.48 27.93 54486.43 88888.00 2015-12-21 02:24:27.875 355 12600.55 28.00 54486.43 88888.00 2015-12-21 02:24:28.000 355 12600.62 28.10 54486.43 88888.00 2015-12-21 02:24:28.125 355 12600.60 28.18 54486.43 88888.00 2015-12-21 02:24:28.250 355 12600.58 28.20 54486.43 88888.00 2015-12-21 02:24:28.375 355 12600.62 28.25 54486.43 88888.00 2015-12-21 02:24:28.500 355 12600.65 28.30 54486.43 88888.00 2015-12-21 02:24:28.625 355 12600.75 28.40 54486.43 88888.00 2015-12-21 02:24:28.750 355 12600.88 28.50 54486.45 88888.00 2015-12-21 02:24:28.875 355 12600.98 28.55 54486.43 88888.00 2015-12-21 02:24:29.000 355 12601.02 28.57 54486.40 88888.00 2015-12-21 02:24:29.125 355 12601.12 28.70 54486.38 88888.00 2015-12-21 02:24:29.250 355 12601.20 28.80 54486.40 88888.00 2015-12-21 02:24:29.375 355 12601.23 28.88 54486.38 88888.00 2015-12-21 02:24:29.500 355 12601.23 28.98 54486.38 88888.00 2015-12-21 02:24:29.625 355 12601.27 29.07 54486.38 88888.00 2015-12-21 02:24:29.750 355 12601.35 29.15 54486.35 88888.00 2015-12-21 02:24:29.875 355 12601.42 29.20 54486.35 88888.00 2015-12-21 02:24:30.000 355 12601.48 29.27 54486.35 88888.00 2015-12-21 02:24:30.125 355 12601.58 29.32 54486.38 88888.00 2015-12-21 02:24:30.250 355 12601.62 29.35 54486.35 88888.00 2015-12-21 02:24:30.375 355 12601.67 29.40 54486.35 88888.00 2015-12-21 02:24:30.500 355 12601.67 29.50 54486.32 88888.00 2015-12-21 02:24:30.625 355 12601.67 29.55 54486.32 88888.00 2015-12-21 02:24:30.750 355 12601.70 29.60 54486.32 88888.00 2015-12-21 02:24:30.875 355 12601.75 29.65 54486.32 88888.00 2015-12-21 02:24:31.000 355 12601.88 29.73 54486.32 88888.00 2015-12-21 02:24:31.125 355 12601.95 29.75 54486.32 88888.00 2015-12-21 02:24:31.250 355 12602.00 29.80 54486.32 88888.00 2015-12-21 02:24:31.375 355 12602.08 29.90 54486.30 88888.00 2015-12-21 02:24:31.500 355 12602.12 29.98 54486.28 88888.00 2015-12-21 02:24:31.625 355 12602.08 30.00 54486.30 88888.00 2015-12-21 02:24:31.750 355 12602.10 30.07 54486.30 88888.00 2015-12-21 02:24:31.875 355 12602.20 30.10 54486.30 88888.00 2015-12-21 02:24:32.000 355 12602.20 30.15 54486.28 88888.00 2015-12-21 02:24:32.125 355 12602.20 30.23 54486.32 88888.00 2015-12-21 02:24:32.250 355 12602.23 30.27 54486.30 88888.00 2015-12-21 02:24:32.375 355 12602.25 30.27 54486.28 88888.00 2015-12-21 02:24:32.500 355 12602.20 30.30 54486.28 88888.00 2015-12-21 02:24:32.625 355 12602.20 30.35 54486.28 88888.00 2015-12-21 02:24:32.750 355 12602.27 30.38 54486.30 88888.00 2015-12-21 02:24:32.875 355 12602.38 30.38 54486.25 88888.00 2015-12-21 02:24:33.000 355 12602.40 30.40 54486.25 88888.00 2015-12-21 02:24:33.125 355 12602.38 30.45 54486.25 88888.00 2015-12-21 02:24:33.250 355 12602.40 30.43 54486.25 88888.00 2015-12-21 02:24:33.375 355 12602.38 30.45 54486.28 88888.00 2015-12-21 02:24:33.500 355 12602.42 30.48 54486.28 88888.00 2015-12-21 02:24:33.625 355 12602.52 30.50 54486.25 88888.00 2015-12-21 02:24:33.750 355 12602.58 30.55 54486.25 88888.00 2015-12-21 02:24:33.875 355 12602.60 30.55 54486.25 88888.00 2015-12-21 02:24:34.000 355 12602.67 30.55 54486.20 88888.00 2015-12-21 02:24:34.125 355 12602.67 30.62 54486.28 88888.00 2015-12-21 02:24:34.250 355 12602.62 30.65 54486.25 88888.00 2015-12-21 02:24:34.375 355 12602.62 30.68 54486.25 88888.00 2015-12-21 02:24:34.500 355 12602.62 30.70 54486.28 88888.00 2015-12-21 02:24:34.625 355 12602.62 30.73 54486.28 88888.00 2015-12-21 02:24:34.750 355 12602.58 30.77 54486.30 88888.00 2015-12-21 02:24:34.875 355 12602.58 30.82 54486.30 88888.00 2015-12-21 02:24:35.000 355 12602.62 30.82 54486.30 88888.00 2015-12-21 02:24:35.125 355 12602.62 30.85 54486.28 88888.00 2015-12-21 02:24:35.250 355 12602.65 30.88 54486.28 88888.00 2015-12-21 02:24:35.375 355 12602.65 30.93 54486.25 88888.00 2015-12-21 02:24:35.500 355 12602.62 30.95 54486.28 88888.00 2015-12-21 02:24:35.625 355 12602.65 31.00 54486.28 88888.00 2015-12-21 02:24:35.750 355 12602.70 31.05 54486.28 88888.00 2015-12-21 02:24:35.875 355 12602.67 31.07 54486.28 88888.00 2015-12-21 02:24:36.000 355 12602.62 31.05 54486.28 88888.00 2015-12-21 02:24:36.125 355 12602.65 31.10 54486.28 88888.00 2015-12-21 02:24:36.250 355 12602.62 31.15 54486.30 88888.00 2015-12-21 02:24:36.375 355 12602.60 31.20 54486.30 88888.00 2015-12-21 02:24:36.500 355 12602.65 31.20 54486.30 88888.00 2015-12-21 02:24:36.625 355 12602.70 31.23 54486.30 88888.00 2015-12-21 02:24:36.750 355 12602.70 31.25 54486.30 88888.00 2015-12-21 02:24:36.875 355 12602.67 31.25 54486.30 88888.00 2015-12-21 02:24:37.000 355 12602.70 31.25 54486.30 88888.00 2015-12-21 02:24:37.125 355 12602.75 31.30 54486.35 88888.00 2015-12-21 02:24:37.250 355 12602.73 31.30 54486.32 88888.00 2015-12-21 02:24:37.375 355 12602.67 31.35 54486.32 88888.00 2015-12-21 02:24:37.500 355 12602.75 31.38 54486.32 88888.00 2015-12-21 02:24:37.625 355 12602.80 31.38 54486.32 88888.00 2015-12-21 02:24:37.750 355 12602.73 31.40 54486.35 88888.00 2015-12-21 02:24:37.875 355 12602.70 31.43 54486.35 88888.00 2015-12-21 02:24:38.000 355 12602.80 31.43 54486.38 88888.00 2015-12-21 02:24:38.125 355 12602.88 31.50 54486.38 88888.00 2015-12-21 02:24:38.250 355 12602.85 31.50 54486.40 88888.00 2015-12-21 02:24:38.375 355 12602.80 31.52 54486.38 88888.00 2015-12-21 02:24:38.500 355 12602.75 31.52 54486.38 88888.00 2015-12-21 02:24:38.625 355 12602.70 31.55 54486.40 88888.00 2015-12-21 02:24:38.750 355 12602.67 31.62 54486.40 88888.00 2015-12-21 02:24:38.875 355 12602.65 31.60 54486.40 88888.00 2015-12-21 02:24:39.000 355 12602.65 31.62 54486.38 88888.00 2015-12-21 02:24:39.125 355 12602.65 31.70 54486.40 88888.00 2015-12-21 02:24:39.250 355 12602.65 31.70 54486.45 88888.00 2015-12-21 02:24:39.375 355 12602.70 31.70 54486.43 88888.00 2015-12-21 02:24:39.500 355 12602.65 31.73 54486.43 88888.00 2015-12-21 02:24:39.625 355 12602.70 31.77 54486.43 88888.00 2015-12-21 02:24:39.750 355 12602.73 31.77 54486.45 88888.00 2015-12-21 02:24:39.875 355 12602.73 31.73 54486.45 88888.00 2015-12-21 02:24:40.000 355 12602.67 31.75 54486.43 88888.00 2015-12-21 02:24:40.125 355 12602.65 31.77 54486.45 88888.00 2015-12-21 02:24:40.250 355 12602.67 31.77 54486.45 88888.00 2015-12-21 02:24:40.375 355 12602.75 31.77 54486.45 88888.00 2015-12-21 02:24:40.500 355 12602.73 31.77 54486.45 88888.00 2015-12-21 02:24:40.625 355 12602.67 31.80 54486.47 88888.00 2015-12-21 02:24:40.750 355 12602.73 31.82 54486.50 88888.00 2015-12-21 02:24:40.875 355 12602.77 31.85 54486.47 88888.00 2015-12-21 02:24:41.000 355 12602.73 31.85 54486.45 88888.00 2015-12-21 02:24:41.125 355 12602.70 31.82 54486.50 88888.00 2015-12-21 02:24:41.250 355 12602.65 31.85 54486.50 88888.00 2015-12-21 02:24:41.375 355 12602.62 31.88 54486.50 88888.00 2015-12-21 02:24:41.500 355 12602.65 31.88 54486.55 88888.00 2015-12-21 02:24:41.625 355 12602.65 31.90 54486.55 88888.00 2015-12-21 02:24:41.750 355 12602.60 31.88 54486.55 88888.00 2015-12-21 02:24:41.875 355 12602.62 31.90 54486.55 88888.00 2015-12-21 02:24:42.000 355 12602.70 31.93 54486.57 88888.00 2015-12-21 02:24:42.125 355 12602.70 31.98 54486.60 88888.00 2015-12-21 02:24:42.250 355 12602.70 31.98 54486.60 88888.00 2015-12-21 02:24:42.375 355 12602.67 32.00 54486.60 88888.00 2015-12-21 02:24:42.500 355 12602.73 32.00 54486.60 88888.00 2015-12-21 02:24:42.625 355 12602.67 32.02 54486.60 88888.00 2015-12-21 02:24:42.750 355 12602.70 32.05 54486.62 88888.00 2015-12-21 02:24:42.875 355 12602.70 32.02 54486.62 88888.00 2015-12-21 02:24:43.000 355 12602.65 32.02 54486.65 88888.00 2015-12-21 02:24:43.125 355 12602.62 32.05 54486.65 88888.00 2015-12-21 02:24:43.250 355 12602.58 32.05 54486.68 88888.00 2015-12-21 02:24:43.375 355 12602.60 32.10 54486.68 88888.00 2015-12-21 02:24:43.500 355 12602.62 32.12 54486.68 88888.00 2015-12-21 02:24:43.625 355 12602.60 32.20 54486.68 88888.00 2015-12-21 02:24:43.750 355 12602.62 32.17 54486.68 88888.00 2015-12-21 02:24:43.875 355 12602.62 32.15 54486.70 88888.00 2015-12-21 02:24:44.000 355 12602.58 32.12 54486.70 88888.00 2015-12-21 02:24:44.125 355 12602.60 32.12 54486.70 88888.00 2015-12-21 02:24:44.250 355 12602.65 32.15 54486.72 88888.00 2015-12-21 02:24:44.375 355 12602.65 32.17 54486.75 88888.00 2015-12-21 02:24:44.500 355 12602.70 32.17 54486.75 88888.00 2015-12-21 02:24:44.625 355 12602.65 32.17 54486.80 88888.00 2015-12-21 02:24:44.750 355 12602.58 32.17 54486.78 88888.00 2015-12-21 02:24:44.875 355 12602.60 32.17 54486.78 88888.00 2015-12-21 02:24:45.000 355 12602.65 32.17 54486.80 88888.00 2015-12-21 02:24:45.125 355 12602.67 32.20 54486.80 88888.00 2015-12-21 02:24:45.250 355 12602.73 32.20 54486.80 88888.00 2015-12-21 02:24:45.375 355 12602.77 32.23 54486.85 88888.00 2015-12-21 02:24:45.500 355 12602.73 32.23 54486.82 88888.00 2015-12-21 02:24:45.625 355 12602.67 32.17 54486.82 88888.00 2015-12-21 02:24:45.750 355 12602.73 32.23 54486.82 88888.00 2015-12-21 02:24:45.875 355 12602.88 32.27 54486.82 88888.00 2015-12-21 02:24:46.000 355 12602.85 32.27 54486.85 88888.00 2015-12-21 02:24:46.125 355 12602.83 32.25 54486.88 88888.00 2015-12-21 02:24:46.250 355 12602.83 32.27 54486.90 88888.00 2015-12-21 02:24:46.375 355 12602.83 32.30 54486.88 88888.00 2015-12-21 02:24:46.500 355 12602.83 32.25 54486.88 88888.00 2015-12-21 02:24:46.625 355 12602.80 32.27 54486.88 88888.00 2015-12-21 02:24:46.750 355 12602.83 32.27 54486.90 88888.00 2015-12-21 02:24:46.875 355 12602.85 32.25 54486.88 88888.00 2015-12-21 02:24:47.000 355 12602.83 32.23 54486.88 88888.00 2015-12-21 02:24:47.125 355 12602.80 32.25 54486.93 88888.00 2015-12-21 02:24:47.250 355 12602.83 32.25 54486.97 88888.00 2015-12-21 02:24:47.375 355 12602.85 32.25 54486.95 88888.00 2015-12-21 02:24:47.500 355 12602.85 32.23 54486.97 88888.00 2015-12-21 02:24:47.625 355 12602.80 32.20 54487.00 88888.00 2015-12-21 02:24:47.750 355 12602.80 32.15 54486.97 88888.00 2015-12-21 02:24:47.875 355 12602.80 32.12 54487.00 88888.00 2015-12-21 02:24:48.000 355 12602.75 32.10 54487.03 88888.00 2015-12-21 02:24:48.125 355 12602.75 32.12 54487.03 88888.00 2015-12-21 02:24:48.250 355 12602.73 32.08 54487.05 88888.00 2015-12-21 02:24:48.375 355 12602.70 32.05 54487.07 88888.00 2015-12-21 02:24:48.500 355 12602.62 32.05 54487.10 88888.00 2015-12-21 02:24:48.625 355 12602.67 32.02 54487.10 88888.00 2015-12-21 02:24:48.750 355 12602.67 32.00 54487.07 88888.00 2015-12-21 02:24:48.875 355 12602.65 32.00 54487.12 88888.00 2015-12-21 02:24:49.000 355 12602.62 31.98 54487.12 88888.00 2015-12-21 02:24:49.125 355 12602.58 31.95 54487.15 88888.00 2015-12-21 02:24:49.250 355 12602.48 31.93 54487.18 88888.00 2015-12-21 02:24:49.375 355 12602.45 31.95 54487.20 88888.00 2015-12-21 02:24:49.500 355 12602.48 31.90 54487.20 88888.00 2015-12-21 02:24:49.625 355 12602.50 31.88 54487.22 88888.00 2015-12-21 02:24:49.750 355 12602.40 31.80 54487.20 88888.00 2015-12-21 02:24:49.875 355 12602.38 31.77 54487.22 88888.00 2015-12-21 02:24:50.000 355 12602.38 31.70 54487.25 88888.00 2015-12-21 02:24:50.125 355 12602.40 31.70 54487.28 88888.00 2015-12-21 02:24:50.250 355 12602.35 31.70 54487.30 88888.00 2015-12-21 02:24:50.375 355 12602.38 31.70 54487.30 88888.00 2015-12-21 02:24:50.500 355 12602.33 31.68 54487.32 88888.00 2015-12-21 02:24:50.625 355 12602.25 31.62 54487.32 88888.00 2015-12-21 02:24:50.750 355 12602.23 31.57 54487.32 88888.00 2015-12-21 02:24:50.875 355 12602.20 31.60 54487.38 88888.00 2015-12-21 02:24:51.000 355 12602.10 31.65 54487.38 88888.00 2015-12-21 02:24:51.125 355 12602.05 31.62 54487.43 88888.00 2015-12-21 02:24:51.250 355 12602.02 31.57 54487.45 88888.00 2015-12-21 02:24:51.375 355 12602.02 31.52 54487.47 88888.00 2015-12-21 02:24:51.500 355 12602.02 31.50 54487.50 88888.00 2015-12-21 02:24:51.625 355 12602.02 31.50 54487.53 88888.00 2015-12-21 02:24:51.750 355 12602.02 31.52 54487.53 88888.00 2015-12-21 02:24:51.875 355 12601.95 31.52 54487.55 88888.00 2015-12-21 02:24:52.000 355 12601.90 31.55 54487.55 88888.00 2015-12-21 02:24:52.125 355 12601.95 31.52 54487.55 88888.00 2015-12-21 02:24:52.250 355 12601.95 31.50 54487.57 88888.00 2015-12-21 02:24:52.375 355 12602.00 31.55 54487.62 88888.00 2015-12-21 02:24:52.500 355 12601.90 31.52 54487.60 88888.00 2015-12-21 02:24:52.625 355 12601.80 31.52 54487.62 88888.00 2015-12-21 02:24:52.750 355 12601.75 31.55 54487.62 88888.00 2015-12-21 02:24:52.875 355 12601.70 31.55 54487.65 88888.00 2015-12-21 02:24:53.000 355 12601.70 31.52 54487.68 88888.00 2015-12-21 02:24:53.125 355 12601.73 31.52 54487.68 88888.00 2015-12-21 02:24:53.250 355 12601.75 31.52 54487.70 88888.00 2015-12-21 02:24:53.375 355 12601.67 31.52 54487.75 88888.00 2015-12-21 02:24:53.500 355 12601.67 31.55 54487.78 88888.00 2015-12-21 02:24:53.625 355 12601.73 31.52 54487.78 88888.00 2015-12-21 02:24:53.750 355 12601.67 31.52 54487.80 88888.00 2015-12-21 02:24:53.875 355 12601.60 31.52 54487.80 88888.00 2015-12-21 02:24:54.000 355 12601.60 31.52 54487.80 88888.00 2015-12-21 02:24:54.125 355 12601.62 31.55 54487.85 88888.00 2015-12-21 02:24:54.250 355 12601.52 31.52 54487.88 88888.00 2015-12-21 02:24:54.375 355 12601.52 31.52 54487.88 88888.00 2015-12-21 02:24:54.500 355 12601.52 31.55 54487.90 88888.00 2015-12-21 02:24:54.625 355 12601.52 31.55 54487.93 88888.00 2015-12-21 02:24:54.750 355 12601.48 31.52 54487.93 88888.00 2015-12-21 02:24:54.875 355 12601.45 31.55 54487.97 88888.00 2015-12-21 02:24:55.000 355 12601.42 31.52 54487.97 88888.00 2015-12-21 02:24:55.125 355 12601.42 31.57 54488.00 88888.00 2015-12-21 02:24:55.250 355 12601.40 31.60 54488.05 88888.00 2015-12-21 02:24:55.375 355 12601.33 31.57 54488.05 88888.00 2015-12-21 02:24:55.500 355 12601.33 31.55 54488.05 88888.00 2015-12-21 02:24:55.625 355 12601.30 31.57 54488.05 88888.00 2015-12-21 02:24:55.750 355 12601.30 31.65 54488.10 88888.00 2015-12-21 02:24:55.875 355 12601.23 31.68 54488.15 88888.00 2015-12-21 02:24:56.000 355 12601.25 31.65 54488.15 88888.00 2015-12-21 02:24:56.125 355 12601.23 31.65 54488.15 88888.00 2015-12-21 02:24:56.250 355 12601.17 31.68 54488.18 88888.00 2015-12-21 02:24:56.375 355 12601.10 31.75 54488.20 88888.00 2015-12-21 02:24:56.500 355 12601.02 31.77 54488.20 88888.00 2015-12-21 02:24:56.625 355 12601.02 31.80 54488.20 88888.00 2015-12-21 02:24:56.750 355 12600.95 31.82 54488.28 88888.00 2015-12-21 02:24:56.875 355 12600.92 31.88 54488.30 88888.00 2015-12-21 02:24:57.000 355 12600.92 31.88 54488.30 88888.00 2015-12-21 02:24:57.125 355 12600.92 31.90 54488.30 88888.00 2015-12-21 02:24:57.250 355 12600.90 31.90 54488.35 88888.00 2015-12-21 02:24:57.375 355 12600.88 31.95 54488.38 88888.00 2015-12-21 02:24:57.500 355 12600.80 31.95 54488.38 88888.00 2015-12-21 02:24:57.625 355 12600.75 32.00 54488.35 88888.00 2015-12-21 02:24:57.750 355 12600.80 32.02 54488.40 88888.00 2015-12-21 02:24:57.875 355 12600.77 32.02 54488.43 88888.00 2015-12-21 02:24:58.000 355 12600.73 32.05 54488.43 88888.00 2015-12-21 02:24:58.125 355 12600.73 32.12 54488.45 88888.00 2015-12-21 02:24:58.250 355 12600.73 32.15 54488.50 88888.00 2015-12-21 02:24:58.375 355 12600.70 32.17 54488.53 88888.00 2015-12-21 02:24:58.500 355 12600.70 32.20 54488.53 88888.00 2015-12-21 02:24:58.625 355 12600.73 32.25 54488.55 88888.00 2015-12-21 02:24:58.750 355 12600.70 32.27 54488.57 88888.00 2015-12-21 02:24:58.875 355 12600.67 32.27 54488.62 88888.00 2015-12-21 02:24:59.000 355 12600.65 32.30 54488.62 88888.00 2015-12-21 02:24:59.125 355 12600.70 32.33 54488.65 88888.00 2015-12-21 02:24:59.250 355 12600.67 32.35 54488.68 88888.00 2015-12-21 02:24:59.375 355 12600.62 32.38 54488.68 88888.00 2015-12-21 02:24:59.500 355 12600.60 32.40 54488.70 88888.00 2015-12-21 02:24:59.625 355 12600.58 32.45 54488.72 88888.00 2015-12-21 02:24:59.750 355 12600.55 32.45 54488.72 88888.00 2015-12-21 02:24:59.875 355 12600.58 32.50 54488.72 88888.00 2015-12-21 02:25:00.000 355 12600.58 32.50 54488.75 88888.00 2015-12-21 02:25:00.125 355 12600.58 32.50 54488.75 88888.00 2015-12-21 02:25:00.250 355 12600.52 32.52 54488.78 88888.00 2015-12-21 02:25:00.375 355 12600.58 32.62 54488.78 88888.00 2015-12-21 02:25:00.500 355 12600.50 32.65 54488.80 88888.00 2015-12-21 02:25:00.625 355 12600.40 32.70 54488.82 88888.00 2015-12-21 02:25:00.750 355 12600.35 32.73 54488.82 88888.00 2015-12-21 02:25:00.875 355 12600.38 32.77 54488.85 88888.00 2015-12-21 02:25:01.000 355 12600.45 32.77 54488.85 88888.00 2015-12-21 02:25:01.125 355 12600.42 32.77 54488.90 88888.00 2015-12-21 02:25:01.250 355 12600.35 32.80 54488.90 88888.00 2015-12-21 02:25:01.375 355 12600.35 32.88 54488.93 88888.00 2015-12-21 02:25:01.500 355 12600.38 32.88 54488.95 88888.00 2015-12-21 02:25:01.625 355 12600.35 32.92 54488.95 88888.00 2015-12-21 02:25:01.750 355 12600.35 32.95 54489.00 88888.00 2015-12-21 02:25:01.875 355 12600.42 33.00 54489.00 88888.00 2015-12-21 02:25:02.000 355 12600.45 33.02 54488.97 88888.00 2015-12-21 02:25:02.125 355 12600.40 33.05 54489.03 88888.00 2015-12-21 02:25:02.250 355 12600.40 33.08 54489.07 88888.00 2015-12-21 02:25:02.375 355 12600.40 33.12 54489.12 88888.00 2015-12-21 02:25:02.500 355 12600.40 33.12 54489.10 88888.00 2015-12-21 02:25:02.625 355 12600.38 33.12 54489.10 88888.00 2015-12-21 02:25:02.750 355 12600.33 33.15 54489.12 88888.00 2015-12-21 02:25:02.875 355 12600.33 33.17 54489.15 88888.00 2015-12-21 02:25:03.000 355 12600.38 33.20 54489.15 88888.00 2015-12-21 02:25:03.125 355 12600.38 33.25 54489.18 88888.00 2015-12-21 02:25:03.250 355 12600.33 33.25 54489.18 88888.00 2015-12-21 02:25:03.375 355 12600.40 33.30 54489.22 88888.00 2015-12-21 02:25:03.500 355 12600.42 33.27 54489.22 88888.00 2015-12-21 02:25:03.625 355 12600.42 33.30 54489.25 88888.00 2015-12-21 02:25:03.750 355 12600.35 33.38 54489.25 88888.00 2015-12-21 02:25:03.875 355 12600.33 33.40 54489.30 88888.00 2015-12-21 02:25:04.000 355 12600.35 33.38 54489.30 88888.00 2015-12-21 02:25:04.125 355 12600.38 33.40 54489.32 88888.00 2015-12-21 02:25:04.250 355 12600.35 33.42 54489.35 88888.00 2015-12-21 02:25:04.375 355 12600.40 33.45 54489.38 88888.00 2015-12-21 02:25:04.500 355 12600.42 33.45 54489.38 88888.00 2015-12-21 02:25:04.625 355 12600.40 33.50 54489.40 88888.00 2015-12-21 02:25:04.750 355 12600.40 33.55 54489.43 88888.00 2015-12-21 02:25:04.875 355 12600.40 33.60 54489.47 88888.00 2015-12-21 02:25:05.000 355 12600.35 33.60 54489.47 88888.00 2015-12-21 02:25:05.125 355 12600.35 33.60 54489.53 88888.00 2015-12-21 02:25:05.250 355 12600.33 33.67 54489.50 88888.00 2015-12-21 02:25:05.375 355 12600.33 33.70 54489.53 88888.00 2015-12-21 02:25:05.500 355 12600.33 33.75 54489.53 88888.00 2015-12-21 02:25:05.625 355 12600.38 33.73 54489.55 88888.00 2015-12-21 02:25:05.750 355 12600.38 33.73 54489.57 88888.00 2015-12-21 02:25:05.875 355 12600.38 33.77 54489.60 88888.00 2015-12-21 02:25:06.000 355 12600.40 33.83 54489.60 88888.00 2015-12-21 02:25:06.125 355 12600.40 33.88 54489.62 88888.00 2015-12-21 02:25:06.250 355 12600.35 33.95 54489.68 88888.00 2015-12-21 02:25:06.375 355 12600.38 33.98 54489.68 88888.00 2015-12-21 02:25:06.500 355 12600.38 34.00 54489.68 88888.00 2015-12-21 02:25:06.625 355 12600.38 34.02 54489.70 88888.00 2015-12-21 02:25:06.750 355 12600.42 34.05 54489.72 88888.00 2015-12-21 02:25:06.875 355 12600.42 34.08 54489.70 88888.00 2015-12-21 02:25:07.000 355 12600.40 34.10 54489.75 88888.00 2015-12-21 02:25:07.125 355 12600.38 34.12 54489.78 88888.00 2015-12-21 02:25:07.250 355 12600.35 34.15 54489.80 88888.00 2015-12-21 02:25:07.375 355 12600.38 34.20 54489.80 88888.00 2015-12-21 02:25:07.500 355 12600.42 34.23 54489.82 88888.00 2015-12-21 02:25:07.625 355 12600.50 34.25 54489.85 88888.00 2015-12-21 02:25:07.750 355 12600.50 34.25 54489.85 88888.00 2015-12-21 02:25:07.875 355 12600.45 34.20 54489.85 88888.00 2015-12-21 02:25:08.000 355 12600.40 34.23 54489.85 88888.00 2015-12-21 02:25:08.125 355 12600.42 34.27 54489.90 88888.00 2015-12-21 02:25:08.250 355 12600.42 34.33 54489.90 88888.00 2015-12-21 02:25:08.375 355 12600.42 34.35 54489.93 88888.00 2015-12-21 02:25:08.500 355 12600.50 34.30 54489.93 88888.00 2015-12-21 02:25:08.625 355 12600.52 34.30 54490.00 88888.00 2015-12-21 02:25:08.750 355 12600.45 34.30 54490.00 88888.00 2015-12-21 02:25:08.875 355 12600.48 34.27 54490.00 88888.00 2015-12-21 02:25:09.000 355 12600.52 34.23 54490.00 88888.00 2015-12-21 02:25:09.125 355 12600.58 34.23 54490.03 88888.00 2015-12-21 02:25:09.250 355 12600.60 34.25 54490.07 88888.00 2015-12-21 02:25:09.375 355 12600.62 34.27 54490.05 88888.00 2015-12-21 02:25:09.500 355 12600.65 34.27 54490.05 88888.00 2015-12-21 02:25:09.625 355 12600.67 34.30 54490.07 88888.00 2015-12-21 02:25:09.750 355 12600.70 34.33 54490.07 88888.00 2015-12-21 02:25:09.875 355 12600.73 34.35 54490.07 88888.00 2015-12-21 02:25:10.000 355 12600.70 34.38 54490.07 88888.00 2015-12-21 02:25:10.125 355 12600.75 34.42 54490.12 88888.00 2015-12-21 02:25:10.250 355 12600.77 34.42 54490.15 88888.00 2015-12-21 02:25:10.375 355 12600.83 34.42 54490.15 88888.00 2015-12-21 02:25:10.500 355 12600.85 34.48 54490.18 88888.00 2015-12-21 02:25:10.625 355 12600.85 34.50 54490.20 88888.00 2015-12-21 02:25:10.750 355 12600.83 34.52 54490.20 88888.00 2015-12-21 02:25:10.875 355 12600.80 34.52 54490.18 88888.00 2015-12-21 02:25:11.000 355 12600.83 34.60 54490.18 88888.00 2015-12-21 02:25:11.125 355 12600.88 34.60 54490.28 88888.00 2015-12-21 02:25:11.250 355 12600.88 34.65 54490.28 88888.00 2015-12-21 02:25:11.375 355 12600.85 34.67 54490.30 88888.00 2015-12-21 02:25:11.500 355 12600.83 34.73 54490.28 88888.00 2015-12-21 02:25:11.625 355 12600.83 34.75 54490.28 88888.00 2015-12-21 02:25:11.750 355 12600.83 34.80 54490.30 88888.00 2015-12-21 02:25:11.875 355 12600.85 34.88 54490.30 88888.00 2015-12-21 02:25:12.000 355 12600.88 34.92 54490.32 88888.00 2015-12-21 02:25:12.125 355 12600.90 34.92 54490.35 88888.00 2015-12-21 02:25:12.250 355 12600.92 34.95 54490.38 88888.00 2015-12-21 02:25:12.375 355 12600.98 34.98 54490.40 88888.00 2015-12-21 02:25:12.500 355 12600.95 35.00 54490.40 88888.00 2015-12-21 02:25:12.625 355 12600.90 35.02 54490.40 88888.00 2015-12-21 02:25:12.750 355 12600.83 35.10 54490.43 88888.00 2015-12-21 02:25:12.875 355 12600.85 35.15 54490.47 88888.00 2015-12-21 02:25:13.000 355 12600.90 35.20 54490.47 88888.00 2015-12-21 02:25:13.125 355 12600.92 35.25 54490.47 88888.00 2015-12-21 02:25:13.250 355 12600.92 35.27 54490.47 88888.00 2015-12-21 02:25:13.375 355 12600.92 35.33 54490.47 88888.00 2015-12-21 02:25:13.500 355 12600.95 35.38 54490.47 88888.00 2015-12-21 02:25:13.625 355 12601.00 35.42 54490.50 88888.00 2015-12-21 02:25:13.750 355 12600.95 35.45 54490.47 88888.00 2015-12-21 02:25:13.875 355 12600.95 35.48 54490.53 88888.00 2015-12-21 02:25:14.000 355 12600.95 35.50 54490.53 88888.00 2015-12-21 02:25:14.125 355 12601.00 35.55 54490.57 88888.00 2015-12-21 02:25:14.250 355 12601.00 35.60 54490.60 88888.00 2015-12-21 02:25:14.375 355 12600.95 35.65 54490.60 88888.00 2015-12-21 02:25:14.500 355 12601.00 35.70 54490.60 88888.00 2015-12-21 02:25:14.625 355 12601.05 35.70 54490.60 88888.00 2015-12-21 02:25:14.750 355 12601.00 35.70 54490.60 88888.00 2015-12-21 02:25:14.875 355 12600.98 35.75 54490.62 88888.00 2015-12-21 02:25:15.000 355 12601.05 35.83 54490.65 88888.00 2015-12-21 02:25:15.125 355 12601.08 35.90 54490.70 88888.00 2015-12-21 02:25:15.250 355 12601.05 35.90 54490.68 88888.00 2015-12-21 02:25:15.375 355 12601.05 35.92 54490.70 88888.00 2015-12-21 02:25:15.500 355 12601.08 35.98 54490.70 88888.00 2015-12-21 02:25:15.625 355 12601.10 35.95 54490.72 88888.00 2015-12-21 02:25:15.750 355 12601.08 35.95 54490.78 88888.00 2015-12-21 02:25:15.875 355 12601.10 36.00 54490.75 88888.00 2015-12-21 02:25:16.000 355 12601.12 36.05 54490.75 88888.00 2015-12-21 02:25:16.125 355 12601.10 36.10 54490.78 88888.00 2015-12-21 02:25:16.250 355 12601.20 36.15 54490.82 88888.00 2015-12-21 02:25:16.375 355 12601.20 36.17 54490.82 88888.00 2015-12-21 02:25:16.500 355 12601.15 36.23 54490.82 88888.00 2015-12-21 02:25:16.625 355 12601.15 36.25 54490.82 88888.00 2015-12-21 02:25:16.750 355 12601.15 36.25 54490.85 88888.00 2015-12-21 02:25:16.875 355 12601.25 36.33 54490.85 88888.00 2015-12-21 02:25:17.000 355 12601.40 36.35 54490.88 88888.00 2015-12-21 02:25:17.125 355 12601.35 36.38 54490.90 88888.00 2015-12-21 02:25:17.250 355 12601.30 36.38 54490.90 88888.00 2015-12-21 02:25:17.375 355 12601.30 36.40 54490.93 88888.00 2015-12-21 02:25:17.500 355 12601.30 36.45 54490.90 88888.00 2015-12-21 02:25:17.625 355 12601.30 36.50 54490.93 88888.00 2015-12-21 02:25:17.750 355 12601.35 36.52 54490.97 88888.00 2015-12-21 02:25:17.875 355 12601.45 36.52 54491.00 88888.00 2015-12-21 02:25:18.000 355 12601.50 36.55 54491.00 88888.00 2015-12-21 02:25:18.125 355 12601.45 36.65 54491.03 88888.00 2015-12-21 02:25:18.250 355 12601.48 36.73 54491.03 88888.00 2015-12-21 02:25:18.375 355 12601.58 36.73 54491.03 88888.00 2015-12-21 02:25:18.500 355 12601.60 36.77 54491.05 88888.00 2015-12-21 02:25:18.625 355 12601.62 36.83 54491.10 88888.00 2015-12-21 02:25:18.750 355 12601.65 36.83 54491.07 88888.00 2015-12-21 02:25:18.875 355 12601.67 36.88 54491.10 88888.00 2015-12-21 02:25:19.000 355 12601.75 36.95 54491.10 88888.00 2015-12-21 02:25:19.125 355 12601.83 36.98 54491.12 88888.00 2015-12-21 02:25:19.250 355 12601.83 37.02 54491.15 88888.00 2015-12-21 02:25:19.375 355 12601.92 37.10 54491.18 88888.00 2015-12-21 02:25:19.500 355 12602.00 37.12 54491.15 88888.00 2015-12-21 02:25:19.625 355 12602.08 37.17 54491.18 88888.00 2015-12-21 02:25:19.750 355 12602.10 37.23 54491.15 88888.00 2015-12-21 02:25:19.875 355 12602.10 37.27 54491.18 88888.00 2015-12-21 02:25:20.000 355 12602.12 37.30 54491.15 88888.00 2015-12-21 02:25:20.125 355 12602.08 37.35 54491.20 88888.00 2015-12-21 02:25:20.250 355 12602.10 37.38 54491.20 88888.00 2015-12-21 02:25:20.375 355 12602.25 37.42 54491.22 88888.00 2015-12-21 02:25:20.500 355 12602.30 37.48 54491.22 88888.00 2015-12-21 02:25:20.625 355 12602.27 37.52 54491.25 88888.00 2015-12-21 02:25:20.750 355 12602.30 37.55 54491.22 88888.00 2015-12-21 02:25:20.875 355 12602.38 37.58 54491.25 88888.00 2015-12-21 02:25:21.000 355 12602.42 37.60 54491.28 88888.00 2015-12-21 02:25:21.125 355 12602.48 37.60 54491.30 88888.00 2015-12-21 02:25:21.250 355 12602.45 37.65 54491.35 88888.00 2015-12-21 02:25:21.375 355 12602.42 37.67 54491.35 88888.00 2015-12-21 02:25:21.500 355 12602.45 37.73 54491.35 88888.00 2015-12-21 02:25:21.625 355 12602.48 37.77 54491.38 88888.00 2015-12-21 02:25:21.750 355 12602.50 37.83 54491.38 88888.00 2015-12-21 02:25:21.875 355 12602.50 37.85 54491.40 88888.00 2015-12-21 02:25:22.000 355 12602.52 37.85 54491.40 88888.00 2015-12-21 02:25:22.125 355 12602.52 37.85 54491.43 88888.00 2015-12-21 02:25:22.250 355 12602.60 37.88 54491.45 88888.00 2015-12-21 02:25:22.375 355 12602.65 37.92 54491.47 88888.00 2015-12-21 02:25:22.500 355 12602.73 37.95 54491.50 88888.00 2015-12-21 02:25:22.625 355 12602.73 37.98 54491.50 88888.00 2015-12-21 02:25:22.750 355 12602.67 37.98 54491.50 88888.00 2015-12-21 02:25:22.875 355 12602.73 37.98 54491.50 88888.00 2015-12-21 02:25:23.000 355 12602.75 38.00 54491.53 88888.00 2015-12-21 02:25:23.125 355 12602.73 38.05 54491.55 88888.00 2015-12-21 02:25:23.250 355 12602.73 38.12 54491.55 88888.00 2015-12-21 02:25:23.375 355 12602.75 38.12 54491.57 88888.00 2015-12-21 02:25:23.500 355 12602.75 38.12 54491.60 88888.00 2015-12-21 02:25:23.625 355 12602.80 38.17 54491.60 88888.00 2015-12-21 02:25:23.750 355 12602.88 38.20 54491.60 88888.00 2015-12-21 02:25:23.875 355 12602.88 38.20 54491.62 88888.00 2015-12-21 02:25:24.000 355 12602.88 38.25 54491.65 88888.00 2015-12-21 02:25:24.125 355 12602.85 38.25 54491.68 88888.00 2015-12-21 02:25:24.250 355 12602.88 38.30 54491.70 88888.00 2015-12-21 02:25:24.375 355 12602.90 38.38 54491.70 88888.00 2015-12-21 02:25:24.500 355 12602.88 38.38 54491.72 88888.00 2015-12-21 02:25:24.625 355 12602.85 38.38 54491.72 88888.00 2015-12-21 02:25:24.750 355 12602.88 38.35 54491.72 88888.00 2015-12-21 02:25:24.875 355 12602.95 38.40 54491.75 88888.00 2015-12-21 02:25:25.000 355 12602.98 38.42 54491.78 88888.00 2015-12-21 02:25:25.125 355 12603.00 38.45 54491.80 88888.00 2015-12-21 02:25:25.250 355 12603.02 38.50 54491.82 88888.00 2015-12-21 02:25:25.375 355 12603.05 38.50 54491.80 88888.00 2015-12-21 02:25:25.500 355 12603.05 38.50 54491.82 88888.00 2015-12-21 02:25:25.625 355 12603.05 38.52 54491.82 88888.00 2015-12-21 02:25:25.750 355 12603.10 38.55 54491.82 88888.00 2015-12-21 02:25:25.875 355 12603.10 38.58 54491.85 88888.00 2015-12-21 02:25:26.000 355 12603.20 38.65 54491.88 88888.00 2015-12-21 02:25:26.125 355 12603.27 38.65 54491.90 88888.00 2015-12-21 02:25:26.250 355 12603.30 38.62 54491.93 88888.00 2015-12-21 02:25:26.375 355 12603.23 38.62 54491.93 88888.00 2015-12-21 02:25:26.500 355 12603.20 38.62 54491.93 88888.00 2015-12-21 02:25:26.625 355 12603.23 38.65 54491.95 88888.00 2015-12-21 02:25:26.750 355 12603.30 38.70 54492.00 88888.00 2015-12-21 02:25:26.875 355 12603.33 38.70 54492.00 88888.00 2015-12-21 02:25:27.000 355 12603.30 38.65 54492.03 88888.00 2015-12-21 02:25:27.125 355 12603.33 38.65 54492.05 88888.00 2015-12-21 02:25:27.250 355 12603.30 38.70 54492.05 88888.00 2015-12-21 02:25:27.375 355 12603.38 38.75 54492.07 88888.00 2015-12-21 02:25:27.500 355 12603.42 38.80 54492.10 88888.00 2015-12-21 02:25:27.625 355 12603.50 38.80 54492.10 88888.00 2015-12-21 02:25:27.750 355 12603.58 38.80 54492.10 88888.00 2015-12-21 02:25:27.875 355 12603.62 38.80 54492.12 88888.00 2015-12-21 02:25:28.000 355 12603.62 38.83 54492.12 88888.00 2015-12-21 02:25:28.125 355 12603.60 38.83 54492.20 88888.00 2015-12-21 02:25:28.250 355 12603.65 38.83 54492.20 88888.00 2015-12-21 02:25:28.375 355 12603.73 38.85 54492.22 88888.00 2015-12-21 02:25:28.500 355 12603.83 38.90 54492.22 88888.00 2015-12-21 02:25:28.625 355 12603.83 38.88 54492.22 88888.00 2015-12-21 02:25:28.750 355 12603.83 38.88 54492.25 88888.00 2015-12-21 02:25:28.875 355 12603.85 38.88 54492.28 88888.00 2015-12-21 02:25:29.000 355 12603.92 38.92 54492.25 88888.00 2015-12-21 02:25:29.125 355 12603.95 38.98 54492.28 88888.00 2015-12-21 02:25:29.250 355 12603.95 38.95 54492.32 88888.00 2015-12-21 02:25:29.375 355 12604.00 38.98 54492.32 88888.00 2015-12-21 02:25:29.500 355 12604.10 39.05 54492.35 88888.00 2015-12-21 02:25:29.625 355 12604.15 39.05 54492.38 88888.00 2015-12-21 02:25:29.750 355 12604.17 39.08 54492.38 88888.00 2015-12-21 02:25:29.875 355 12604.25 39.08 54492.35 88888.00 2015-12-21 02:25:30.000 355 12604.35 39.08 54492.35 88888.00 2015-12-21 02:25:30.125 355 12604.35 39.12 54492.38 88888.00 2015-12-21 02:25:30.250 355 12604.35 39.15 54492.40 88888.00 2015-12-21 02:25:30.375 355 12604.45 39.17 54492.45 88888.00 2015-12-21 02:25:30.500 355 12604.48 39.23 54492.45 88888.00 2015-12-21 02:25:30.625 355 12604.60 39.23 54492.50 88888.00 2015-12-21 02:25:30.750 355 12604.73 39.27 54492.53 88888.00 2015-12-21 02:25:30.875 355 12604.83 39.27 54492.53 88888.00 2015-12-21 02:25:31.000 355 12604.85 39.30 54492.50 88888.00 2015-12-21 02:25:31.125 355 12604.90 39.27 54492.53 88888.00 2015-12-21 02:25:31.250 355 12604.95 39.27 54492.50 88888.00 2015-12-21 02:25:31.375 355 12605.05 39.30 54492.53 88888.00 2015-12-21 02:25:31.500 355 12605.12 39.33 54492.57 88888.00 2015-12-21 02:25:31.625 355 12605.17 39.35 54492.57 88888.00 2015-12-21 02:25:31.750 355 12605.25 39.38 54492.62 88888.00 2015-12-21 02:25:31.875 355 12605.33 39.40 54492.62 88888.00 2015-12-21 02:25:32.000 355 12605.45 39.40 54492.60 88888.00 2015-12-21 02:25:32.125 355 12605.55 39.38 54492.62 88888.00 2015-12-21 02:25:32.250 355 12605.62 39.42 54492.68 88888.00 2015-12-21 02:25:32.375 355 12605.65 39.45 54492.68 88888.00 2015-12-21 02:25:32.500 355 12605.70 39.45 54492.68 88888.00 2015-12-21 02:25:32.625 355 12605.75 39.50 54492.70 88888.00 2015-12-21 02:25:32.750 355 12605.88 39.45 54492.70 88888.00 2015-12-21 02:25:32.875 355 12605.90 39.50 54492.72 88888.00 2015-12-21 02:25:33.000 355 12606.02 39.52 54492.72 88888.00 2015-12-21 02:25:33.125 355 12606.08 39.52 54492.75 88888.00 2015-12-21 02:25:33.250 355 12606.23 39.50 54492.78 88888.00 2015-12-21 02:25:33.375 355 12606.33 39.52 54492.78 88888.00 2015-12-21 02:25:33.500 355 12606.42 39.52 54492.80 88888.00 2015-12-21 02:25:33.625 355 12606.52 39.52 54492.78 88888.00 2015-12-21 02:25:33.750 355 12606.55 39.50 54492.78 88888.00 2015-12-21 02:25:33.875 355 12606.60 39.52 54492.80 88888.00 2015-12-21 02:25:34.000 355 12606.70 39.50 54492.78 88888.00 2015-12-21 02:25:34.125 355 12606.77 39.50 54492.78 88888.00 2015-12-21 02:25:34.250 355 12606.83 39.50 54492.82 88888.00 2015-12-21 02:25:34.375 355 12606.98 39.50 54492.82 88888.00 2015-12-21 02:25:34.500 355 12607.10 39.52 54492.85 88888.00 2015-12-21 02:25:34.625 355 12607.12 39.50 54492.85 88888.00 2015-12-21 02:25:34.750 355 12607.17 39.48 54492.88 88888.00 2015-12-21 02:25:34.875 355 12607.23 39.50 54492.90 88888.00 2015-12-21 02:25:35.000 355 12607.30 39.48 54492.90 88888.00 2015-12-21 02:25:35.125 355 12607.38 39.50 54492.88 88888.00 2015-12-21 02:25:35.250 355 12607.45 39.48 54492.90 88888.00 2015-12-21 02:25:35.375 355 12607.52 39.48 54492.90 88888.00 2015-12-21 02:25:35.500 355 12607.60 39.50 54492.90 88888.00 2015-12-21 02:25:35.625 355 12607.65 39.52 54492.90 88888.00 2015-12-21 02:25:35.750 355 12607.80 39.45 54492.93 88888.00 2015-12-21 02:25:35.875 355 12607.90 39.50 54492.95 88888.00 2015-12-21 02:25:36.000 355 12607.95 39.48 54492.97 88888.00 2015-12-21 02:25:36.125 355 12608.00 39.48 54493.00 88888.00 2015-12-21 02:25:36.250 355 12608.02 39.45 54493.00 88888.00 2015-12-21 02:25:36.375 355 12608.08 39.48 54493.03 88888.00 2015-12-21 02:25:36.500 355 12608.12 39.50 54493.03 88888.00 2015-12-21 02:25:36.625 355 12608.12 39.45 54493.05 88888.00 2015-12-21 02:25:36.750 355 12608.15 39.40 54493.05 88888.00 2015-12-21 02:25:36.875 355 12608.23 39.45 54493.03 88888.00 2015-12-21 02:25:37.000 355 12608.30 39.48 54493.07 88888.00 2015-12-21 02:25:37.125 355 12608.30 39.45 54493.12 88888.00 2015-12-21 02:25:37.250 355 12608.25 39.40 54493.12 88888.00 2015-12-21 02:25:37.375 355 12608.27 39.40 54493.15 88888.00 2015-12-21 02:25:37.500 355 12608.38 39.42 54493.15 88888.00 2015-12-21 02:25:37.625 355 12608.38 39.40 54493.15 88888.00 2015-12-21 02:25:37.750 355 12608.35 39.40 54493.18 88888.00 2015-12-21 02:25:37.875 355 12608.40 39.42 54493.20 88888.00 2015-12-21 02:25:38.000 355 12608.45 39.42 54493.22 88888.00 2015-12-21 02:25:38.125 355 12608.40 39.42 54493.22 88888.00 2015-12-21 02:25:38.250 355 12608.35 39.40 54493.28 88888.00 2015-12-21 02:25:38.375 355 12608.35 39.42 54493.28 88888.00 2015-12-21 02:25:38.500 355 12608.38 39.42 54493.25 88888.00 2015-12-21 02:25:38.625 355 12608.30 39.42 54493.30 88888.00 2015-12-21 02:25:38.750 355 12608.38 39.42 54493.32 88888.00 2015-12-21 02:25:38.875 355 12608.45 39.40 54493.35 88888.00 2015-12-21 02:25:39.000 355 12608.45 39.42 54493.38 88888.00 2015-12-21 02:25:39.125 355 12608.40 39.42 54493.40 88888.00 2015-12-21 02:25:39.250 355 12608.42 39.42 54493.45 88888.00 2015-12-21 02:25:39.375 355 12608.50 39.50 54493.45 88888.00 2015-12-21 02:25:39.500 355 12608.48 39.48 54493.45 88888.00 2015-12-21 02:25:39.625 355 12608.48 39.42 54493.47 88888.00 2015-12-21 02:25:39.750 355 12608.50 39.45 54493.50 88888.00 2015-12-21 02:25:39.875 355 12608.52 39.48 54493.53 88888.00 2015-12-21 02:25:40.000 355 12608.50 39.52 54493.55 88888.00 2015-12-21 02:25:40.125 355 12608.52 39.55 54493.57 88888.00 2015-12-21 02:25:40.250 355 12608.60 39.52 54493.57 88888.00 2015-12-21 02:25:40.375 355 12608.62 39.58 54493.60 88888.00 2015-12-21 02:25:40.500 355 12608.55 39.60 54493.60 88888.00 2015-12-21 02:25:40.625 355 12608.48 39.62 54493.62 88888.00 2015-12-21 02:25:40.750 355 12608.50 39.62 54493.65 88888.00 2015-12-21 02:25:40.875 355 12608.58 39.65 54493.68 88888.00 2015-12-21 02:25:41.000 355 12608.58 39.65 54493.70 88888.00 2015-12-21 02:25:41.125 355 12608.58 39.73 54493.75 88888.00 2015-12-21 02:25:41.250 355 12608.52 39.75 54493.75 88888.00 2015-12-21 02:25:41.375 355 12608.52 39.77 54493.78 88888.00 2015-12-21 02:25:41.500 355 12608.55 39.80 54493.75 88888.00 2015-12-21 02:25:41.625 355 12608.52 39.77 54493.80 88888.00 2015-12-21 02:25:41.750 355 12608.55 39.80 54493.82 88888.00 2015-12-21 02:25:41.875 355 12608.58 39.85 54493.88 88888.00 2015-12-21 02:25:42.000 355 12608.60 39.88 54493.90 88888.00 2015-12-21 02:25:42.125 355 12608.60 39.95 54493.93 88888.00 2015-12-21 02:25:42.250 355 12608.60 39.98 54493.95 88888.00 2015-12-21 02:25:42.375 355 12608.55 40.00 54493.93 88888.00 2015-12-21 02:25:42.500 355 12608.55 40.08 54493.95 88888.00 2015-12-21 02:25:42.625 355 12608.60 40.10 54493.97 88888.00 2015-12-21 02:25:42.750 355 12608.55 40.17 54494.03 88888.00 2015-12-21 02:25:42.875 355 12608.52 40.20 54494.07 88888.00 2015-12-21 02:25:43.000 355 12608.50 40.23 54494.07 88888.00 2015-12-21 02:25:43.125 355 12608.48 40.27 54494.07 88888.00 2015-12-21 02:25:43.250 355 12608.58 40.33 54494.10 88888.00 2015-12-21 02:25:43.375 355 12608.55 40.38 54494.10 88888.00 2015-12-21 02:25:43.500 355 12608.60 40.42 54494.12 88888.00 2015-12-21 02:25:43.625 355 12608.62 40.50 54494.12 88888.00 2015-12-21 02:25:43.750 355 12608.55 40.52 54494.18 88888.00 2015-12-21 02:25:43.875 355 12608.52 40.58 54494.22 88888.00 2015-12-21 02:25:44.000 355 12608.50 40.62 54494.25 88888.00 2015-12-21 02:25:44.125 355 12608.58 40.70 54494.25 88888.00 2015-12-21 02:25:44.250 355 12608.60 40.75 54494.30 88888.00 2015-12-21 02:25:44.375 355 12608.58 40.77 54494.32 88888.00 2015-12-21 02:25:44.500 355 12608.50 40.85 54494.35 88888.00 2015-12-21 02:25:44.625 355 12608.52 40.88 54494.35 88888.00 2015-12-21 02:25:44.750 355 12608.55 40.92 54494.35 88888.00 2015-12-21 02:25:44.875 355 12608.55 40.98 54494.40 88888.00 2015-12-21 02:25:45.000 355 12608.58 41.05 54494.40 88888.00 2015-12-21 02:25:45.125 355 12608.58 41.10 54494.43 88888.00 2015-12-21 02:25:45.250 355 12608.58 41.15 54494.45 88888.00 2015-12-21 02:25:45.375 355 12608.60 41.20 54494.47 88888.00 2015-12-21 02:25:45.500 355 12608.55 41.27 54494.53 88888.00 2015-12-21 02:25:45.625 355 12608.48 41.38 54494.55 88888.00 2015-12-21 02:25:45.750 355 12608.42 41.42 54494.57 88888.00 2015-12-21 02:25:45.875 355 12608.42 41.50 54494.60 88888.00 2015-12-21 02:25:46.000 355 12608.42 41.52 54494.60 88888.00 2015-12-21 02:25:46.125 355 12608.35 41.55 54494.62 88888.00 2015-12-21 02:25:46.250 355 12608.38 41.62 54494.62 88888.00 2015-12-21 02:25:46.375 355 12608.40 41.70 54494.65 88888.00 2015-12-21 02:25:46.500 355 12608.35 41.73 54494.68 88888.00 2015-12-21 02:25:46.625 355 12608.35 41.77 54494.70 88888.00 2015-12-21 02:25:46.750 355 12608.38 41.85 54494.72 88888.00 2015-12-21 02:25:46.875 355 12608.38 41.95 54494.75 88888.00 2015-12-21 02:25:47.000 355 12608.40 42.00 54494.78 88888.00 2015-12-21 02:25:47.125 355 12608.38 42.05 54494.80 88888.00 2015-12-21 02:25:47.250 355 12608.35 42.10 54494.80 88888.00 2015-12-21 02:25:47.375 355 12608.38 42.17 54494.82 88888.00 2015-12-21 02:25:47.500 355 12608.45 42.23 54494.82 88888.00 2015-12-21 02:25:47.625 355 12608.52 42.27 54494.82 88888.00 2015-12-21 02:25:47.750 355 12608.48 42.33 54494.85 88888.00 2015-12-21 02:25:47.875 355 12608.45 42.38 54494.88 88888.00 2015-12-21 02:25:48.000 355 12608.45 42.42 54494.95 88888.00 2015-12-21 02:25:48.125 355 12608.48 42.45 54494.97 88888.00 2015-12-21 02:25:48.250 355 12608.45 42.48 54495.00 88888.00 2015-12-21 02:25:48.375 355 12608.48 42.50 54495.00 88888.00 2015-12-21 02:25:48.500 355 12608.55 42.55 54495.03 88888.00 2015-12-21 02:25:48.625 355 12608.50 42.65 54495.05 88888.00 2015-12-21 02:25:48.750 355 12608.45 42.67 54495.07 88888.00 2015-12-21 02:25:48.875 355 12608.42 42.67 54495.10 88888.00 2015-12-21 02:25:49.000 355 12608.45 42.73 54495.07 88888.00 2015-12-21 02:25:49.125 355 12608.45 42.75 54495.12 88888.00 2015-12-21 02:25:49.250 355 12608.40 42.77 54495.15 88888.00 2015-12-21 02:25:49.375 355 12608.35 42.83 54495.18 88888.00 2015-12-21 02:25:49.500 355 12608.40 42.88 54495.20 88888.00 2015-12-21 02:25:49.625 355 12608.48 42.90 54495.22 88888.00 2015-12-21 02:25:49.750 355 12608.48 42.98 54495.22 88888.00 2015-12-21 02:25:49.875 355 12608.48 43.00 54495.28 88888.00 2015-12-21 02:25:50.000 355 12608.48 43.05 54495.30 88888.00 2015-12-21 02:25:50.125 355 12608.45 43.12 54495.28 88888.00 2015-12-21 02:25:50.250 355 12608.40 43.10 54495.32 88888.00 2015-12-21 02:25:50.375 355 12608.50 43.15 54495.35 88888.00 2015-12-21 02:25:50.500 355 12608.55 43.17 54495.38 88888.00 2015-12-21 02:25:50.625 355 12608.60 43.23 54495.40 88888.00 2015-12-21 02:25:50.750 355 12608.58 43.25 54495.40 88888.00 2015-12-21 02:25:50.875 355 12608.55 43.27 54495.45 88888.00 2015-12-21 02:25:51.000 355 12608.55 43.27 54495.45 88888.00 2015-12-21 02:25:51.125 355 12608.50 43.30 54495.50 88888.00 2015-12-21 02:25:51.250 355 12608.48 43.38 54495.53 88888.00 2015-12-21 02:25:51.375 355 12608.50 43.42 54495.55 88888.00 2015-12-21 02:25:51.500 355 12608.50 43.45 54495.57 88888.00 2015-12-21 02:25:51.625 355 12608.52 43.42 54495.57 88888.00 2015-12-21 02:25:51.750 355 12608.55 43.48 54495.60 88888.00 2015-12-21 02:25:51.875 355 12608.55 43.58 54495.62 88888.00 2015-12-21 02:25:52.000 355 12608.48 43.60 54495.62 88888.00 2015-12-21 02:25:52.125 355 12608.52 43.62 54495.68 88888.00 2015-12-21 02:25:52.250 355 12608.58 43.62 54495.68 88888.00 2015-12-21 02:25:52.375 355 12608.55 43.65 54495.68 88888.00 2015-12-21 02:25:52.500 355 12608.60 43.67 54495.70 88888.00 2015-12-21 02:25:52.625 355 12608.62 43.75 54495.72 88888.00 2015-12-21 02:25:52.750 355 12608.65 43.83 54495.70 88888.00 2015-12-21 02:25:52.875 355 12608.70 43.85 54495.75 88888.00 2015-12-21 02:25:53.000 355 12608.75 43.90 54495.72 88888.00 2015-12-21 02:25:53.125 355 12608.75 43.92 54495.85 88888.00 2015-12-21 02:25:53.250 355 12608.70 43.92 54495.85 88888.00 2015-12-21 02:25:53.375 355 12608.70 43.95 54495.88 88888.00 2015-12-21 02:25:53.500 355 12608.75 43.98 54495.93 88888.00 2015-12-21 02:25:53.625 355 12608.73 43.98 54495.90 88888.00 2015-12-21 02:25:53.750 355 12608.67 44.00 54495.93 88888.00 2015-12-21 02:25:53.875 355 12608.65 44.05 54495.95 88888.00 2015-12-21 02:25:54.000 355 12608.65 44.10 54495.95 88888.00 2015-12-21 02:25:54.125 355 12608.67 44.17 54496.00 88888.00 2015-12-21 02:25:54.250 355 12608.67 44.17 54496.05 88888.00 2015-12-21 02:25:54.375 355 12608.65 44.20 54496.05 88888.00 2015-12-21 02:25:54.500 355 12608.70 44.27 54496.07 88888.00 2015-12-21 02:25:54.625 355 12608.67 44.35 54496.10 88888.00 2015-12-21 02:25:54.750 355 12608.67 44.40 54496.10 88888.00 2015-12-21 02:25:54.875 355 12608.70 44.42 54496.12 88888.00 2015-12-21 02:25:55.000 355 12608.70 44.40 54496.10 88888.00 2015-12-21 02:25:55.125 355 12608.73 44.45 54496.15 88888.00 2015-12-21 02:25:55.250 355 12608.67 44.48 54496.18 88888.00 2015-12-21 02:25:55.375 355 12608.70 44.55 54496.20 88888.00 2015-12-21 02:25:55.500 355 12608.73 44.60 54496.20 88888.00 2015-12-21 02:25:55.625 355 12608.73 44.65 54496.25 88888.00 2015-12-21 02:25:55.750 355 12608.70 44.70 54496.25 88888.00 2015-12-21 02:25:55.875 355 12608.65 44.75 54496.30 88888.00 2015-12-21 02:25:56.000 355 12608.73 44.80 54496.30 88888.00 2015-12-21 02:25:56.125 355 12608.73 44.85 54496.32 88888.00 2015-12-21 02:25:56.250 355 12608.73 44.88 54496.35 88888.00 2015-12-21 02:25:56.375 355 12608.77 44.88 54496.38 88888.00 2015-12-21 02:25:56.500 355 12608.77 44.92 54496.38 88888.00 2015-12-21 02:25:56.625 355 12608.77 45.00 54496.43 88888.00 2015-12-21 02:25:56.750 355 12608.75 45.00 54496.47 88888.00 2015-12-21 02:25:56.875 355 12608.73 45.02 54496.47 88888.00 2015-12-21 02:25:57.000 355 12608.67 45.05 54496.47 88888.00 2015-12-21 02:25:57.125 355 12608.62 45.10 54496.47 88888.00 2015-12-21 02:25:57.250 355 12608.60 45.15 54496.50 88888.00 2015-12-21 02:25:57.375 355 12608.62 45.17 54496.53 88888.00 2015-12-21 02:25:57.500 355 12608.62 45.20 54496.53 88888.00 2015-12-21 02:25:57.625 355 12608.67 45.23 54496.55 88888.00 2015-12-21 02:25:57.750 355 12608.73 45.27 54496.57 88888.00 2015-12-21 02:25:57.875 355 12608.73 45.33 54496.60 88888.00 2015-12-21 02:25:58.000 355 12608.70 45.35 54496.62 88888.00 2015-12-21 02:25:58.125 355 12608.73 45.40 54496.65 88888.00 2015-12-21 02:25:58.250 355 12608.80 45.40 54496.70 88888.00 2015-12-21 02:25:58.375 355 12608.85 45.45 54496.70 88888.00 2015-12-21 02:25:58.500 355 12608.88 45.50 54496.72 88888.00 2015-12-21 02:25:58.625 355 12608.92 45.50 54496.72 88888.00 2015-12-21 02:25:58.750 355 12608.95 45.55 54496.75 88888.00 2015-12-21 02:25:58.875 355 12608.98 45.60 54496.78 88888.00 2015-12-21 02:25:59.000 355 12609.00 45.62 54496.80 88888.00 2015-12-21 02:25:59.125 355 12609.00 45.62 54496.82 88888.00 2015-12-21 02:25:59.250 355 12609.00 45.67 54496.85 88888.00 2015-12-21 02:25:59.375 355 12609.02 45.70 54496.88 88888.00 2015-12-21 02:25:59.500 355 12609.02 45.73 54496.88 88888.00 2015-12-21 02:25:59.625 355 12609.08 45.75 54496.88 88888.00 2015-12-21 02:25:59.750 355 12609.15 45.80 54496.90 88888.00 2015-12-21 02:25:59.875 355 12609.20 45.83 54496.93 88888.00 2015-12-21 02:26:00.000 355 12609.20 45.88 54496.95 88888.00 2015-12-21 02:26:00.125 355 12609.20 45.90 54496.97 88888.00 2015-12-21 02:26:00.250 355 12609.25 45.95 54496.97 88888.00 2015-12-21 02:26:00.375 355 12609.33 45.95 54496.97 88888.00 2015-12-21 02:26:00.500 355 12609.35 45.98 54497.00 88888.00 2015-12-21 02:26:00.625 355 12609.40 45.98 54497.07 88888.00 2015-12-21 02:26:00.750 355 12609.40 46.00 54497.05 88888.00 2015-12-21 02:26:00.875 355 12609.42 46.08 54497.03 88888.00 2015-12-21 02:26:01.000 355 12609.42 46.10 54497.03 88888.00 2015-12-21 02:26:01.125 355 12609.40 46.17 54497.10 88888.00 2015-12-21 02:26:01.250 355 12609.52 46.27 54497.12 88888.00 2015-12-21 02:26:01.375 355 12609.55 46.30 54497.15 88888.00 2015-12-21 02:26:01.500 355 12609.55 46.33 54497.15 88888.00 2015-12-21 02:26:01.625 355 12609.60 46.38 54497.18 88888.00 2015-12-21 02:26:01.750 355 12609.67 46.40 54497.18 88888.00 2015-12-21 02:26:01.875 355 12609.67 46.42 54497.20 88888.00 2015-12-21 02:26:02.000 355 12609.75 46.42 54497.20 88888.00 2015-12-21 02:26:02.125 355 12609.77 46.50 54497.22 88888.00 2015-12-21 02:26:02.250 355 12609.75 46.58 54497.25 88888.00 2015-12-21 02:26:02.375 355 12609.80 46.60 54497.28 88888.00 2015-12-21 02:26:02.500 355 12609.90 46.65 54497.25 88888.00 2015-12-21 02:26:02.625 355 12609.92 46.73 54497.30 88888.00 2015-12-21 02:26:02.750 355 12609.98 46.75 54497.30 88888.00 2015-12-21 02:26:02.875 355 12609.95 46.77 54497.30 88888.00 2015-12-21 02:26:03.000 355 12609.98 46.85 54497.32 88888.00 2015-12-21 02:26:03.125 355 12609.98 46.88 54497.32 88888.00 2015-12-21 02:26:03.250 355 12610.02 46.92 54497.35 88888.00 2015-12-21 02:26:03.375 355 12610.05 46.98 54497.40 88888.00 2015-12-21 02:26:03.500 355 12610.02 46.98 54497.43 88888.00 2015-12-21 02:26:03.625 355 12610.08 47.02 54497.40 88888.00 2015-12-21 02:26:03.750 355 12610.20 47.05 54497.43 88888.00 2015-12-21 02:26:03.875 355 12610.25 47.08 54497.43 88888.00 2015-12-21 02:26:04.000 355 12610.25 47.12 54497.45 88888.00 2015-12-21 02:26:04.125 355 12610.25 47.12 54497.47 88888.00 2015-12-21 02:26:04.250 355 12610.33 47.17 54497.47 88888.00 2015-12-21 02:26:04.375 355 12610.35 47.20 54497.50 88888.00 2015-12-21 02:26:04.500 355 12610.30 47.25 54497.50 88888.00 2015-12-21 02:26:04.625 355 12610.33 47.25 54497.50 88888.00 2015-12-21 02:26:04.750 355 12610.40 47.30 54497.55 88888.00 2015-12-21 02:26:04.875 355 12610.40 47.35 54497.55 88888.00 2015-12-21 02:26:05.000 355 12610.38 47.35 54497.55 88888.00 2015-12-21 02:26:05.125 355 12610.40 47.40 54497.57 88888.00 2015-12-21 02:26:05.250 355 12610.40 47.42 54497.57 88888.00 2015-12-21 02:26:05.375 355 12610.45 47.45 54497.60 88888.00 2015-12-21 02:26:05.500 355 12610.48 47.50 54497.65 88888.00 2015-12-21 02:26:05.625 355 12610.50 47.52 54497.68 88888.00 2015-12-21 02:26:05.750 355 12610.55 47.55 54497.65 88888.00 2015-12-21 02:26:05.875 355 12610.52 47.60 54497.68 88888.00 2015-12-21 02:26:06.000 355 12610.55 47.62 54497.68 88888.00 2015-12-21 02:26:06.125 355 12610.55 47.65 54497.68 88888.00 2015-12-21 02:26:06.250 355 12610.55 47.73 54497.75 88888.00 2015-12-21 02:26:06.375 355 12610.52 47.75 54497.78 88888.00 2015-12-21 02:26:06.500 355 12610.52 47.73 54497.80 88888.00 2015-12-21 02:26:06.625 355 12610.50 47.75 54497.80 88888.00 2015-12-21 02:26:06.750 355 12610.52 47.80 54497.80 88888.00 2015-12-21 02:26:06.875 355 12610.58 47.80 54497.82 88888.00 2015-12-21 02:26:07.000 355 12610.65 47.85 54497.82 88888.00 2015-12-21 02:26:07.125 355 12610.70 47.88 54497.88 88888.00 2015-12-21 02:26:07.250 355 12610.70 47.95 54497.90 88888.00 2015-12-21 02:26:07.375 355 12610.67 48.00 54497.88 88888.00 2015-12-21 02:26:07.500 355 12610.62 48.00 54497.93 88888.00 2015-12-21 02:26:07.625 355 12610.65 48.00 54497.93 88888.00 2015-12-21 02:26:07.750 355 12610.70 48.05 54497.95 88888.00 2015-12-21 02:26:07.875 355 12610.65 48.10 54498.00 88888.00 2015-12-21 02:26:08.000 355 12610.55 48.12 54498.03 88888.00 2015-12-21 02:26:08.125 355 12610.52 48.12 54498.07 88888.00 2015-12-21 02:26:08.250 355 12610.55 48.15 54498.05 88888.00 2015-12-21 02:26:08.375 355 12610.52 48.23 54498.05 88888.00 2015-12-21 02:26:08.500 355 12610.50 48.25 54498.05 88888.00 2015-12-21 02:26:08.625 355 12610.50 48.25 54498.07 88888.00 2015-12-21 02:26:08.750 355 12610.55 48.27 54498.12 88888.00 2015-12-21 02:26:08.875 355 12610.48 48.30 54498.18 88888.00 2015-12-21 02:26:09.000 355 12610.45 48.35 54498.15 88888.00 2015-12-21 02:26:09.125 355 12610.45 48.42 54498.18 88888.00 2015-12-21 02:26:09.250 355 12610.40 48.45 54498.20 88888.00 2015-12-21 02:26:09.375 355 12610.45 48.48 54498.22 88888.00 2015-12-21 02:26:09.500 355 12610.45 48.52 54498.28 88888.00 2015-12-21 02:26:09.625 355 12610.42 48.52 54498.30 88888.00 2015-12-21 02:26:09.750 355 12610.38 48.58 54498.32 88888.00 2015-12-21 02:26:09.875 355 12610.38 48.65 54498.35 88888.00 2015-12-21 02:26:10.000 355 12610.38 48.70 54498.38 88888.00 2015-12-21 02:26:10.125 355 12610.38 48.80 54498.38 88888.00 2015-12-21 02:26:10.250 355 12610.40 48.83 54498.40 88888.00 2015-12-21 02:26:10.375 355 12610.45 48.83 54498.40 88888.00 2015-12-21 02:26:10.500 355 12610.38 48.85 54498.43 88888.00 2015-12-21 02:26:10.625 355 12610.35 48.88 54498.45 88888.00 2015-12-21 02:26:10.750 355 12610.38 48.92 54498.50 88888.00 2015-12-21 02:26:10.875 355 12610.33 48.98 54498.53 88888.00 2015-12-21 02:26:11.000 355 12610.27 49.00 54498.53 88888.00 2015-12-21 02:26:11.125 355 12610.25 49.02 54498.57 88888.00 2015-12-21 02:26:11.250 355 12610.23 49.08 54498.60 88888.00 2015-12-21 02:26:11.375 355 12610.20 49.10 54498.60 88888.00 2015-12-21 02:26:11.500 355 12610.23 49.20 54498.62 88888.00 2015-12-21 02:26:11.625 355 12610.27 49.17 54498.65 88888.00 2015-12-21 02:26:11.750 355 12610.33 49.25 54498.68 88888.00 2015-12-21 02:26:11.875 355 12610.35 49.27 54498.68 88888.00 2015-12-21 02:26:12.000 355 12610.30 49.30 54498.72 88888.00 2015-12-21 02:26:12.125 355 12610.27 49.35 54498.72 88888.00 2015-12-21 02:26:12.250 355 12610.30 49.40 54498.80 88888.00 2015-12-21 02:26:12.375 355 12610.38 49.45 54498.80 88888.00 2015-12-21 02:26:12.500 355 12610.35 49.45 54498.78 88888.00 2015-12-21 02:26:12.625 355 12610.33 49.48 54498.82 88888.00 2015-12-21 02:26:12.750 355 12610.30 49.52 54498.82 88888.00 2015-12-21 02:26:12.875 355 12610.27 49.58 54498.85 88888.00 2015-12-21 02:26:13.000 355 12610.30 49.62 54498.85 88888.00 2015-12-21 02:26:13.125 355 12610.30 49.65 54498.90 88888.00 2015-12-21 02:26:13.250 355 12610.27 49.67 54498.93 88888.00 2015-12-21 02:26:13.375 355 12610.35 49.70 54498.95 88888.00 2015-12-21 02:26:13.500 355 12610.38 49.73 54498.93 88888.00 2015-12-21 02:26:13.625 355 12610.35 49.80 54498.97 88888.00 2015-12-21 02:26:13.750 355 12610.33 49.85 54498.97 88888.00 2015-12-21 02:26:13.875 355 12610.30 49.85 54498.97 88888.00 2015-12-21 02:26:14.000 355 12610.30 49.88 54499.05 88888.00 2015-12-21 02:26:14.125 355 12610.33 49.90 54499.07 88888.00 2015-12-21 02:26:14.250 355 12610.33 49.92 54499.07 88888.00 2015-12-21 02:26:14.375 355 12610.35 50.00 54499.07 88888.00 2015-12-21 02:26:14.500 355 12610.35 50.05 54499.15 88888.00 2015-12-21 02:26:14.625 355 12610.40 50.05 54499.15 88888.00 2015-12-21 02:26:14.750 355 12610.40 50.08 54499.18 88888.00 2015-12-21 02:26:14.875 355 12610.30 50.08 54499.20 88888.00 2015-12-21 02:26:15.000 355 12610.25 50.10 54499.20 88888.00 2015-12-21 02:26:15.125 355 12610.20 50.12 54499.22 88888.00 2015-12-21 02:26:15.250 355 12610.25 50.17 54499.25 88888.00 2015-12-21 02:26:15.375 355 12610.35 50.20 54499.28 88888.00 2015-12-21 02:26:15.500 355 12610.38 50.23 54499.28 88888.00 2015-12-21 02:26:15.625 355 12610.35 50.25 54499.30 88888.00 2015-12-21 02:26:15.750 355 12610.40 50.27 54499.32 88888.00 2015-12-21 02:26:15.875 355 12610.38 50.35 54499.35 88888.00 2015-12-21 02:26:16.000 355 12610.38 50.38 54499.38 88888.00 2015-12-21 02:26:16.125 355 12610.38 50.42 54499.40 88888.00 2015-12-21 02:26:16.250 355 12610.38 50.45 54499.45 88888.00 2015-12-21 02:26:16.375 355 12610.40 50.48 54499.45 88888.00 2015-12-21 02:26:16.500 355 12610.42 50.50 54499.47 88888.00 2015-12-21 02:26:16.625 355 12610.45 50.55 54499.53 88888.00 2015-12-21 02:26:16.750 355 12610.38 50.62 54499.55 88888.00 2015-12-21 02:26:16.875 355 12610.30 50.62 54499.60 88888.00 2015-12-21 02:26:17.000 355 12610.33 50.65 54499.62 88888.00 2015-12-21 02:26:17.125 355 12610.35 50.70 54499.62 88888.00 2015-12-21 02:26:17.250 355 12610.30 50.75 54499.62 88888.00 2015-12-21 02:26:17.375 355 12610.35 50.80 54499.65 88888.00 2015-12-21 02:26:17.500 355 12610.38 50.85 54499.68 88888.00 2015-12-21 02:26:17.625 355 12610.42 50.83 54499.70 88888.00 2015-12-21 02:26:17.750 355 12610.40 50.85 54499.72 88888.00 2015-12-21 02:26:17.875 355 12610.38 50.88 54499.72 88888.00 2015-12-21 02:26:18.000 355 12610.42 50.95 54499.75 88888.00 2015-12-21 02:26:18.125 355 12610.50 51.05 54499.80 88888.00 2015-12-21 02:26:18.250 355 12610.50 51.17 54499.82 88888.00 2015-12-21 02:26:18.375 355 12610.48 51.20 54499.82 88888.00 2015-12-21 02:26:18.500 355 12610.55 51.23 54499.85 88888.00 2015-12-21 02:26:18.625 355 12610.55 51.25 54499.88 88888.00 2015-12-21 02:26:18.750 355 12610.58 51.33 54499.90 88888.00 2015-12-21 02:26:18.875 355 12610.60 51.38 54499.93 88888.00 2015-12-21 02:26:19.000 355 12610.50 51.42 54499.95 88888.00 2015-12-21 02:26:19.125 355 12610.55 51.48 54499.97 88888.00 2015-12-21 02:26:19.250 355 12610.55 51.55 54500.03 88888.00 2015-12-21 02:26:19.375 355 12610.60 51.62 54500.05 88888.00 2015-12-21 02:26:19.500 355 12610.50 51.73 54500.05 88888.00 2015-12-21 02:26:19.625 355 12610.55 51.75 54500.05 88888.00 2015-12-21 02:26:19.750 355 12610.52 51.80 54500.07 88888.00 2015-12-21 02:26:19.875 355 12610.50 51.85 54500.10 88888.00 2015-12-21 02:26:20.000 355 12610.55 51.95 54500.12 88888.00 2015-12-21 02:26:20.125 355 12610.52 52.02 54500.15 88888.00 2015-12-21 02:26:20.250 355 12610.52 52.08 54500.15 88888.00 2015-12-21 02:26:20.375 355 12610.60 52.08 54500.18 88888.00 2015-12-21 02:26:20.500 355 12610.67 52.12 54500.18 88888.00 2015-12-21 02:26:20.625 355 12610.70 52.20 54500.22 88888.00 2015-12-21 02:26:20.750 355 12610.73 52.25 54500.22 88888.00 2015-12-21 02:26:20.875 355 12610.62 52.30 54500.28 88888.00 2015-12-21 02:26:21.000 355 12610.62 52.33 54500.28 88888.00 2015-12-21 02:26:21.125 355 12610.65 52.40 54500.30 88888.00 2015-12-21 02:26:21.250 355 12610.73 52.45 54500.32 88888.00 2015-12-21 02:26:21.375 355 12610.77 52.52 54500.35 88888.00 2015-12-21 02:26:21.500 355 12610.77 52.55 54500.35 88888.00 2015-12-21 02:26:21.625 355 12610.75 52.52 54500.40 88888.00 2015-12-21 02:26:21.750 355 12610.77 52.62 54500.45 88888.00 2015-12-21 02:26:21.875 355 12610.80 52.73 54500.45 88888.00 2015-12-21 02:26:22.000 355 12610.73 52.75 54500.47 88888.00 2015-12-21 02:26:22.125 355 12610.70 52.83 54500.50 88888.00 2015-12-21 02:26:22.250 355 12610.75 52.88 54500.50 88888.00 2015-12-21 02:26:22.375 355 12610.75 52.90 54500.53 88888.00 2015-12-21 02:26:22.500 355 12610.65 52.95 54500.57 88888.00 2015-12-21 02:26:22.625 355 12610.70 53.02 54500.57 88888.00 2015-12-21 02:26:22.750 355 12610.73 53.08 54500.62 88888.00 2015-12-21 02:26:22.875 355 12610.75 53.10 54500.62 88888.00 2015-12-21 02:26:23.000 355 12610.80 53.15 54500.62 88888.00 2015-12-21 02:26:23.125 355 12610.85 53.25 54500.70 88888.00 2015-12-21 02:26:23.250 355 12610.80 53.27 54500.70 88888.00 2015-12-21 02:26:23.375 355 12610.85 53.30 54500.70 88888.00 2015-12-21 02:26:23.500 355 12610.90 53.33 54500.72 88888.00 2015-12-21 02:26:23.625 355 12610.88 53.38 54500.75 88888.00 2015-12-21 02:26:23.750 355 12610.80 53.38 54500.78 88888.00 2015-12-21 02:26:23.875 355 12610.83 53.40 54500.80 88888.00 2015-12-21 02:26:24.000 355 12610.85 53.48 54500.80 88888.00 2015-12-21 02:26:24.125 355 12610.92 53.55 54500.85 88888.00 2015-12-21 02:26:24.250 355 12610.98 53.60 54500.90 88888.00 2015-12-21 02:26:24.375 355 12610.90 53.62 54500.88 88888.00 2015-12-21 02:26:24.500 355 12610.85 53.65 54500.88 88888.00 2015-12-21 02:26:24.625 355 12610.85 53.70 54500.90 88888.00 2015-12-21 02:26:24.750 355 12610.92 53.75 54500.93 88888.00 2015-12-21 02:26:24.875 355 12611.00 53.80 54500.97 88888.00 2015-12-21 02:26:25.000 355 12611.00 53.90 54500.97 88888.00 2015-12-21 02:26:25.125 355 12611.05 53.92 54501.03 88888.00 2015-12-21 02:26:25.250 355 12611.02 53.98 54501.07 88888.00 2015-12-21 02:26:25.375 355 12611.05 54.00 54501.07 88888.00 2015-12-21 02:26:25.500 355 12611.02 54.10 54501.10 88888.00 2015-12-21 02:26:25.625 355 12611.02 54.15 54501.10 88888.00 2015-12-21 02:26:25.750 355 12610.98 54.20 54501.10 88888.00 2015-12-21 02:26:25.875 355 12610.95 54.25 54501.15 88888.00 2015-12-21 02:26:26.000 355 12611.00 54.30 54501.18 88888.00 2015-12-21 02:26:26.125 355 12611.05 54.33 54501.18 88888.00 2015-12-21 02:26:26.250 355 12611.05 54.42 54501.22 88888.00 2015-12-21 02:26:26.375 355 12611.08 54.50 54501.25 88888.00 2015-12-21 02:26:26.500 355 12611.05 54.52 54501.25 88888.00 2015-12-21 02:26:26.625 355 12611.08 54.62 54501.25 88888.00 2015-12-21 02:26:26.750 355 12611.10 54.73 54501.30 88888.00 2015-12-21 02:26:26.875 355 12611.15 54.83 54501.30 88888.00 2015-12-21 02:26:27.000 355 12611.12 54.90 54501.32 88888.00 2015-12-21 02:26:27.125 355 12611.12 54.95 54501.35 88888.00 2015-12-21 02:26:27.250 355 12611.15 55.02 54501.38 88888.00 2015-12-21 02:26:27.375 355 12611.17 55.12 54501.38 88888.00 2015-12-21 02:26:27.500 355 12611.25 55.20 54501.40 88888.00 2015-12-21 02:26:27.625 355 12611.30 55.23 54501.40 88888.00 2015-12-21 02:26:27.750 355 12611.27 55.30 54501.45 88888.00 2015-12-21 02:26:27.875 355 12611.27 55.35 54501.45 88888.00 2015-12-21 02:26:28.000 355 12611.33 55.40 54501.47 88888.00 2015-12-21 02:26:28.125 355 12611.42 55.50 54501.50 88888.00 2015-12-21 02:26:28.250 355 12611.42 55.58 54501.50 88888.00 2015-12-21 02:26:28.375 355 12611.45 55.62 54501.53 88888.00 2015-12-21 02:26:28.500 355 12611.45 55.70 54501.53 88888.00 2015-12-21 02:26:28.625 355 12611.45 55.70 54501.55 88888.00 2015-12-21 02:26:28.750 355 12611.48 55.70 54501.57 88888.00 2015-12-21 02:26:28.875 355 12611.55 55.83 54501.57 88888.00 2015-12-21 02:26:29.000 355 12611.58 55.95 54501.60 88888.00 2015-12-21 02:26:29.125 355 12611.52 56.02 54501.60 88888.00 2015-12-21 02:26:29.250 355 12611.50 56.05 54501.65 88888.00 2015-12-21 02:26:29.375 355 12611.62 56.12 54501.65 88888.00 2015-12-21 02:26:29.500 355 12611.65 56.12 54501.68 88888.00 2015-12-21 02:26:29.625 355 12611.67 56.15 54501.68 88888.00 2015-12-21 02:26:29.750 355 12611.67 56.25 54501.70 88888.00 2015-12-21 02:26:29.875 355 12611.70 56.30 54501.72 88888.00 2015-12-21 02:26:30.000 355 12611.70 56.38 54501.72 88888.00 2015-12-21 02:26:30.125 355 12611.75 56.45 54501.72 88888.00 2015-12-21 02:26:30.250 355 12611.75 56.50 54501.78 88888.00 2015-12-21 02:26:30.375 355 12611.80 56.58 54501.80 88888.00 2015-12-21 02:26:30.500 355 12611.80 56.62 54501.85 88888.00 2015-12-21 02:26:30.625 355 12611.85 56.67 54501.85 88888.00 2015-12-21 02:26:30.750 355 12611.90 56.73 54501.88 88888.00 2015-12-21 02:26:30.875 355 12611.90 56.77 54501.88 88888.00 2015-12-21 02:26:31.000 355 12611.95 56.83 54501.88 88888.00 2015-12-21 02:26:31.125 355 12611.95 56.88 54501.90 88888.00 2015-12-21 02:26:31.250 355 12611.92 56.95 54501.93 88888.00 2015-12-21 02:26:31.375 355 12611.92 57.00 54501.95 88888.00 2015-12-21 02:26:31.500 355 12611.92 57.10 54501.97 88888.00 2015-12-21 02:26:31.625 355 12612.02 57.15 54502.03 88888.00 2015-12-21 02:26:31.750 355 12612.17 57.20 54502.03 88888.00 2015-12-21 02:26:31.875 355 12612.17 57.20 54502.05 88888.00 2015-12-21 02:26:32.000 355 12612.08 57.20 54502.05 88888.00 2015-12-21 02:26:32.125 355 12612.08 57.30 54502.07 88888.00 2015-12-21 02:26:32.250 355 12612.12 57.42 54502.10 88888.00 2015-12-21 02:26:32.375 355 12612.20 57.52 54502.07 88888.00 2015-12-21 02:26:32.500 355 12612.15 57.58 54502.12 88888.00 2015-12-21 02:26:32.625 355 12612.05 57.60 54502.12 88888.00 2015-12-21 02:26:32.750 355 12612.08 57.65 54502.15 88888.00 2015-12-21 02:26:32.875 355 12612.10 57.73 54502.18 88888.00 2015-12-21 02:26:33.000 355 12612.08 57.77 54502.20 88888.00 2015-12-21 02:26:33.125 355 12612.08 57.85 54502.22 88888.00 2015-12-21 02:26:33.250 355 12612.15 57.90 54502.25 88888.00 2015-12-21 02:26:33.375 355 12612.15 57.92 54502.30 88888.00 2015-12-21 02:26:33.500 355 12612.15 58.05 54502.32 88888.00 2015-12-21 02:26:33.625 355 12612.20 58.10 54502.32 88888.00 2015-12-21 02:26:33.750 355 12612.25 58.20 54502.35 88888.00 2015-12-21 02:26:33.875 355 12612.27 58.33 54502.35 88888.00 2015-12-21 02:26:34.000 355 12612.33 58.35 54502.38 88888.00 2015-12-21 02:26:34.125 355 12612.35 58.35 54502.38 88888.00 2015-12-21 02:26:34.250 355 12612.38 58.38 54502.38 88888.00 2015-12-21 02:26:34.375 355 12612.42 58.48 54502.38 88888.00 2015-12-21 02:26:34.500 355 12612.48 58.55 54502.38 88888.00 2015-12-21 02:26:34.625 355 12612.42 58.62 54502.43 88888.00 2015-12-21 02:26:34.750 355 12612.45 58.70 54502.45 88888.00 2015-12-21 02:26:34.875 355 12612.50 58.77 54502.47 88888.00 2015-12-21 02:26:35.000 355 12612.55 58.80 54502.47 88888.00 2015-12-21 02:26:35.125 355 12612.60 58.88 54502.50 88888.00 2015-12-21 02:26:35.250 355 12612.58 58.98 54502.53 88888.00 2015-12-21 02:26:35.375 355 12612.62 59.05 54502.55 88888.00 2015-12-21 02:26:35.500 355 12612.60 59.15 54502.55 88888.00 2015-12-21 02:26:35.625 355 12612.55 59.23 54502.57 88888.00 2015-12-21 02:26:35.750 355 12612.60 59.30 54502.57 88888.00 2015-12-21 02:26:35.875 355 12612.62 59.38 54502.60 88888.00 2015-12-21 02:26:36.000 355 12612.67 59.45 54502.62 88888.00 2015-12-21 02:26:36.125 355 12612.73 59.48 54502.62 88888.00 2015-12-21 02:26:36.250 355 12612.73 59.52 54502.65 88888.00 2015-12-21 02:26:36.375 355 12612.77 59.52 54502.65 88888.00 2015-12-21 02:26:36.500 355 12612.85 59.58 54502.68 88888.00 2015-12-21 02:26:36.625 355 12612.85 59.65 54502.70 88888.00 2015-12-21 02:26:36.750 355 12612.85 59.77 54502.72 88888.00 2015-12-21 02:26:36.875 355 12612.85 59.83 54502.75 88888.00 2015-12-21 02:26:37.000 355 12612.88 59.88 54502.75 88888.00 2015-12-21 02:26:37.125 355 12612.88 59.90 54502.78 88888.00 2015-12-21 02:26:37.250 355 12612.85 59.92 54502.78 88888.00 2015-12-21 02:26:37.375 355 12612.92 59.98 54502.78 88888.00 2015-12-21 02:26:37.500 355 12613.00 60.02 54502.78 88888.00 2015-12-21 02:26:37.625 355 12613.08 60.05 54502.82 88888.00 2015-12-21 02:26:37.750 355 12613.12 60.08 54502.82 88888.00 2015-12-21 02:26:37.875 355 12613.08 60.10 54502.85 88888.00 2015-12-21 02:26:38.000 355 12613.08 60.12 54502.85 88888.00 2015-12-21 02:26:38.125 355 12613.20 60.17 54502.85 88888.00 2015-12-21 02:26:38.250 355 12613.27 60.23 54502.88 88888.00 2015-12-21 02:26:38.375 355 12613.27 60.25 54502.88 88888.00 2015-12-21 02:26:38.500 355 12613.27 60.33 54502.90 88888.00 2015-12-21 02:26:38.625 355 12613.27 60.40 54502.90 88888.00 2015-12-21 02:26:38.750 355 12613.25 60.38 54502.90 88888.00 2015-12-21 02:26:38.875 355 12613.27 60.40 54502.90 88888.00 2015-12-21 02:26:39.000 355 12613.33 60.45 54502.93 88888.00 2015-12-21 02:26:39.125 355 12613.38 60.50 54502.93 88888.00 2015-12-21 02:26:39.250 355 12613.38 60.52 54502.95 88888.00 2015-12-21 02:26:39.375 355 12613.40 60.58 54502.93 88888.00 2015-12-21 02:26:39.500 355 12613.48 60.73 54502.95 88888.00 2015-12-21 02:26:39.625 355 12613.60 60.77 54503.00 88888.00 2015-12-21 02:26:39.750 355 12613.65 60.83 54503.00 88888.00 2015-12-21 02:26:39.875 355 12613.73 60.85 54503.00 88888.00 2015-12-21 02:26:40.000 355 12613.77 60.85 54502.97 88888.00 2015-12-21 02:26:40.125 355 12613.70 60.90 54503.00 88888.00 2015-12-21 02:26:40.250 355 12613.70 60.95 54503.05 88888.00 2015-12-21 02:26:40.375 355 12613.70 60.98 54503.05 88888.00 2015-12-21 02:26:40.500 355 12613.73 61.02 54503.05 88888.00 2015-12-21 02:26:40.625 355 12613.83 61.08 54503.05 88888.00 2015-12-21 02:26:40.750 355 12613.88 61.12 54503.07 88888.00 2015-12-21 02:26:40.875 355 12613.90 61.17 54503.10 88888.00 2015-12-21 02:26:41.000 355 12613.90 61.23 54503.07 88888.00 2015-12-21 02:26:41.125 355 12613.90 61.23 54503.10 88888.00 2015-12-21 02:26:41.250 355 12613.90 61.23 54503.12 88888.00 2015-12-21 02:26:41.375 355 12613.92 61.25 54503.12 88888.00 2015-12-21 02:26:41.500 355 12614.00 61.33 54503.12 88888.00 2015-12-21 02:26:41.625 355 12614.02 61.40 54503.15 88888.00 2015-12-21 02:26:41.750 355 12614.08 61.42 54503.20 88888.00 2015-12-21 02:26:41.875 355 12614.12 61.45 54503.22 88888.00 2015-12-21 02:26:42.000 355 12614.25 61.48 54503.18 88888.00 2015-12-21 02:26:42.125 355 12614.27 61.52 54503.20 88888.00 2015-12-21 02:26:42.250 355 12614.30 61.58 54503.20 88888.00 2015-12-21 02:26:42.375 355 12614.30 61.60 54503.22 88888.00 2015-12-21 02:26:42.500 355 12614.27 61.58 54503.18 88888.00 2015-12-21 02:26:42.625 355 12614.27 61.58 54503.22 88888.00 2015-12-21 02:26:42.750 355 12614.30 61.62 54503.22 88888.00 2015-12-21 02:26:42.875 355 12614.38 61.65 54503.22 88888.00 2015-12-21 02:26:43.000 355 12614.38 61.70 54503.22 88888.00 2015-12-21 02:26:43.125 355 12614.35 61.75 54503.28 88888.00 2015-12-21 02:26:43.250 355 12614.40 61.85 54503.28 88888.00 2015-12-21 02:26:43.375 355 12614.45 61.90 54503.30 88888.00 2015-12-21 02:26:43.500 355 12614.50 61.98 54503.30 88888.00 2015-12-21 02:26:43.625 355 12614.52 62.00 54503.30 88888.00 2015-12-21 02:26:43.750 355 12614.55 62.02 54503.32 88888.00 2015-12-21 02:26:43.875 355 12614.62 62.08 54503.32 88888.00 2015-12-21 02:26:44.000 355 12614.73 62.12 54503.32 88888.00 2015-12-21 02:26:44.125 355 12614.75 62.20 54503.35 88888.00 2015-12-21 02:26:44.250 355 12614.73 62.25 54503.35 88888.00 2015-12-21 02:26:44.375 355 12614.70 62.33 54503.35 88888.00 2015-12-21 02:26:44.500 355 12614.70 62.38 54503.38 88888.00 2015-12-21 02:26:44.625 355 12614.77 62.45 54503.38 88888.00 2015-12-21 02:26:44.750 355 12614.85 62.52 54503.38 88888.00 2015-12-21 02:26:44.875 355 12614.88 62.58 54503.40 88888.00 2015-12-21 02:26:45.000 355 12614.92 62.67 54503.38 88888.00 2015-12-21 02:26:45.125 355 12614.95 62.73 54503.40 88888.00 2015-12-21 02:26:45.250 355 12614.95 62.80 54503.40 88888.00 2015-12-21 02:26:45.375 355 12615.05 62.85 54503.40 88888.00 2015-12-21 02:26:45.500 355 12615.08 62.92 54503.43 88888.00 2015-12-21 02:26:45.625 355 12615.12 63.00 54503.43 88888.00 2015-12-21 02:26:45.750 355 12615.23 63.10 54503.43 88888.00 2015-12-21 02:26:45.875 355 12615.25 63.10 54503.45 88888.00 2015-12-21 02:26:46.000 355 12615.27 63.15 54503.43 88888.00 2015-12-21 02:26:46.125 355 12615.38 63.23 54503.45 88888.00 2015-12-21 02:26:46.250 355 12615.42 63.23 54503.47 88888.00 2015-12-21 02:26:46.375 355 12615.42 63.27 54503.45 88888.00 2015-12-21 02:26:46.500 355 12615.55 63.35 54503.45 88888.00 2015-12-21 02:26:46.625 355 12615.58 63.42 54503.45 88888.00 2015-12-21 02:26:46.750 355 12615.60 63.48 54503.47 88888.00 2015-12-21 02:26:46.875 355 12615.60 63.52 54503.47 88888.00 2015-12-21 02:26:47.000 355 12615.62 63.58 54503.47 88888.00 2015-12-21 02:26:47.125 355 12615.67 63.60 54503.47 88888.00 2015-12-21 02:26:47.250 355 12615.73 63.65 54503.47 88888.00 2015-12-21 02:26:47.375 355 12615.73 63.70 54503.45 88888.00 2015-12-21 02:26:47.500 355 12615.80 63.77 54503.45 88888.00 2015-12-21 02:26:47.625 355 12615.88 63.88 54503.47 88888.00 2015-12-21 02:26:47.750 355 12615.95 63.95 54503.50 88888.00 2015-12-21 02:26:47.875 355 12615.92 63.98 54503.47 88888.00 2015-12-21 02:26:48.000 355 12615.90 64.05 54503.47 88888.00 2015-12-21 02:26:48.125 355 12615.95 64.08 54503.50 88888.00 2015-12-21 02:26:48.250 355 12616.02 64.08 54503.53 88888.00 2015-12-21 02:26:48.375 355 12616.05 64.10 54503.53 88888.00 2015-12-21 02:26:48.500 355 12616.08 64.15 54503.50 88888.00 2015-12-21 02:26:48.625 355 12616.12 64.20 54503.50 88888.00 2015-12-21 02:26:48.750 355 12616.15 64.28 54503.53 88888.00 2015-12-21 02:26:48.875 355 12616.17 64.28 54503.50 88888.00 2015-12-21 02:26:49.000 355 12616.27 64.33 54503.47 88888.00 2015-12-21 02:26:49.125 355 12616.33 64.40 54503.50 88888.00 2015-12-21 02:26:49.250 355 12616.27 64.42 54503.50 88888.00 2015-12-21 02:26:49.375 355 12616.33 64.55 54503.53 88888.00 2015-12-21 02:26:49.500 355 12616.38 64.60 54503.53 88888.00 2015-12-21 02:26:49.625 355 12616.40 64.67 54503.55 88888.00 2015-12-21 02:26:49.750 355 12616.42 64.72 54503.55 88888.00 2015-12-21 02:26:49.875 355 12616.42 64.75 54503.55 88888.00 2015-12-21 02:26:50.000 355 12616.45 64.78 54503.53 88888.00 2015-12-21 02:26:50.125 355 12616.50 64.88 54503.55 88888.00 2015-12-21 02:26:50.250 355 12616.55 64.95 54503.55 88888.00 2015-12-21 02:26:50.375 355 12616.55 65.03 54503.55 88888.00 2015-12-21 02:26:50.500 355 12616.60 65.08 54503.60 88888.00 2015-12-21 02:26:50.625 355 12616.62 65.10 54503.55 88888.00 2015-12-21 02:26:50.750 355 12616.62 65.10 54503.53 88888.00 2015-12-21 02:26:50.875 355 12616.67 65.15 54503.55 88888.00 2015-12-21 02:26:51.000 355 12616.73 65.22 54503.55 88888.00 2015-12-21 02:26:51.125 355 12616.73 65.33 54503.55 88888.00 2015-12-21 02:26:51.250 355 12616.70 65.40 54503.55 88888.00 2015-12-21 02:26:51.375 355 12616.73 65.42 54503.57 88888.00 2015-12-21 02:26:51.500 355 12616.75 65.50 54503.55 88888.00 2015-12-21 02:26:51.625 355 12616.75 65.50 54503.57 88888.00 2015-12-21 02:26:51.750 355 12616.77 65.60 54503.57 88888.00 2015-12-21 02:26:51.875 355 12616.75 65.67 54503.57 88888.00 2015-12-21 02:26:52.000 355 12616.75 65.78 54503.55 88888.00 2015-12-21 02:26:52.125 355 12616.77 65.83 54503.57 88888.00 2015-12-21 02:26:52.250 355 12616.77 65.92 54503.57 88888.00 2015-12-21 02:26:52.375 355 12616.83 65.97 54503.57 88888.00 2015-12-21 02:26:52.500 355 12616.90 66.05 54503.57 88888.00 2015-12-21 02:26:52.625 355 12616.95 66.15 54503.57 88888.00 2015-12-21 02:26:52.750 355 12616.98 66.17 54503.55 88888.00 2015-12-21 02:26:52.875 355 12617.00 66.22 54503.55 88888.00 2015-12-21 02:26:53.000 355 12616.98 66.30 54503.53 88888.00 2015-12-21 02:26:53.125 355 12617.00 66.40 54503.55 88888.00 2015-12-21 02:26:53.250 355 12617.08 66.47 54503.57 88888.00 2015-12-21 02:26:53.375 355 12617.08 66.55 54503.57 88888.00 2015-12-21 02:26:53.500 355 12617.12 66.62 54503.55 88888.00 2015-12-21 02:26:53.625 355 12617.15 66.67 54503.53 88888.00 2015-12-21 02:26:53.750 355 12617.17 66.75 54503.47 88888.00 2015-12-21 02:26:53.875 355 12617.23 66.80 54503.50 88888.00 2015-12-21 02:26:54.000 355 12617.20 66.83 54503.53 88888.00 2015-12-21 02:26:54.125 355 12617.17 66.88 54503.53 88888.00 2015-12-21 02:26:54.250 355 12617.27 66.95 54503.53 88888.00 2015-12-21 02:26:54.375 355 12617.38 67.03 54503.50 88888.00 2015-12-21 02:26:54.500 355 12617.42 67.10 54503.47 88888.00 2015-12-21 02:26:54.625 355 12617.48 67.12 54503.43 88888.00 2015-12-21 02:26:54.750 355 12617.55 67.17 54503.45 88888.00 2015-12-21 02:26:54.875 355 12617.55 67.20 54503.45 88888.00 2015-12-21 02:26:55.000 355 12617.52 67.20 54503.43 88888.00 2015-12-21 02:26:55.125 355 12617.55 67.28 54503.45 88888.00 2015-12-21 02:26:55.250 355 12617.55 67.28 54503.45 88888.00 2015-12-21 02:26:55.375 355 12617.52 67.30 54503.43 88888.00 2015-12-21 02:26:55.500 355 12617.60 67.30 54503.43 88888.00 2015-12-21 02:26:55.625 355 12617.65 67.35 54503.38 88888.00 2015-12-21 02:26:55.750 355 12617.70 67.40 54503.38 88888.00 2015-12-21 02:26:55.875 355 12617.77 67.42 54503.40 88888.00 2015-12-21 02:26:56.000 355 12617.88 67.45 54503.38 88888.00 2015-12-21 02:26:56.125 355 12617.95 67.45 54503.38 88888.00 2015-12-21 02:26:56.250 355 12617.95 67.45 54503.35 88888.00 2015-12-21 02:26:56.375 355 12617.92 67.50 54503.35 88888.00 2015-12-21 02:26:56.500 355 12617.98 67.53 54503.35 88888.00 2015-12-21 02:26:56.625 355 12618.02 67.55 54503.32 88888.00 2015-12-21 02:26:56.750 355 12618.05 67.58 54503.30 88888.00 2015-12-21 02:26:56.875 355 12618.08 67.62 54503.30 88888.00 2015-12-21 02:26:57.000 355 12618.17 67.67 54503.30 88888.00 2015-12-21 02:26:57.125 355 12618.23 67.70 54503.28 88888.00 2015-12-21 02:26:57.250 355 12618.17 67.70 54503.28 88888.00 2015-12-21 02:26:57.375 355 12618.20 67.70 54503.28 88888.00 2015-12-21 02:26:57.500 355 12618.35 67.75 54503.25 88888.00 2015-12-21 02:26:57.625 355 12618.50 67.78 54503.25 88888.00 2015-12-21 02:26:57.750 355 12618.50 67.80 54503.25 88888.00 2015-12-21 02:26:57.875 355 12618.42 67.85 54503.20 88888.00 2015-12-21 02:26:58.000 355 12618.40 67.90 54503.20 88888.00 2015-12-21 02:26:58.125 355 12618.42 67.95 54503.20 88888.00 2015-12-21 02:26:58.250 355 12618.52 68.00 54503.18 88888.00 2015-12-21 02:26:58.375 355 12618.55 68.00 54503.15 88888.00 2015-12-21 02:26:58.500 355 12618.58 68.00 54503.15 88888.00 2015-12-21 02:26:58.625 355 12618.55 68.05 54503.15 88888.00 2015-12-21 02:26:58.750 355 12618.58 68.08 54503.15 88888.00 2015-12-21 02:26:58.875 355 12618.65 68.08 54503.15 88888.00 2015-12-21 02:26:59.000 355 12618.73 68.15 54503.15 88888.00 2015-12-21 02:26:59.125 355 12618.77 68.20 54503.12 88888.00 2015-12-21 02:26:59.250 355 12618.90 68.22 54503.12 88888.00 2015-12-21 02:26:59.375 355 12619.00 68.22 54503.07 88888.00 2015-12-21 02:26:59.500 355 12619.05 68.25 54503.05 88888.00 2015-12-21 02:26:59.625 355 12619.08 68.33 54503.05 88888.00 2015-12-21 02:26:59.750 355 12619.08 68.38 54503.05 88888.00 2015-12-21 02:26:59.875 355 12619.10 68.40 54503.05 88888.00 2015-12-21 02:27:00.000 355 12619.17 68.45 54502.97 88888.00 2015-12-21 02:27:00.125 355 12619.17 68.45 54503.00 88888.00 2015-12-21 02:27:00.250 355 12619.12 68.45 54503.00 88888.00 2015-12-21 02:27:00.375 355 12619.15 68.53 54502.95 88888.00 2015-12-21 02:27:00.500 355 12619.15 68.55 54502.95 88888.00 2015-12-21 02:27:00.625 355 12619.20 68.58 54502.93 88888.00 2015-12-21 02:27:00.750 355 12619.23 68.62 54502.93 88888.00 2015-12-21 02:27:00.875 355 12619.20 68.65 54502.93 88888.00 2015-12-21 02:27:01.000 355 12619.23 68.70 54502.88 88888.00 2015-12-21 02:27:01.125 355 12619.25 68.75 54502.88 88888.00 2015-12-21 02:27:01.250 355 12619.23 68.75 54502.88 88888.00 2015-12-21 02:27:01.375 355 12619.27 68.83 54502.88 88888.00 2015-12-21 02:27:01.500 355 12619.33 68.88 54502.85 88888.00 2015-12-21 02:27:01.625 355 12619.35 68.85 54502.82 88888.00 2015-12-21 02:27:01.750 355 12619.42 68.85 54502.80 88888.00 2015-12-21 02:27:01.875 355 12619.50 68.88 54502.78 88888.00 2015-12-21 02:27:02.000 355 12619.58 68.90 54502.78 88888.00 2015-12-21 02:27:02.125 355 12619.60 68.97 54502.78 88888.00 2015-12-21 02:27:02.250 355 12619.65 69.05 54502.78 88888.00 2015-12-21 02:27:02.375 355 12619.67 69.10 54502.75 88888.00 2015-12-21 02:27:02.500 355 12619.70 69.12 54502.75 88888.00 2015-12-21 02:27:02.625 355 12619.67 69.17 54502.72 88888.00 2015-12-21 02:27:02.750 355 12619.67 69.20 54502.70 88888.00 2015-12-21 02:27:02.875 355 12619.73 69.25 54502.65 88888.00 2015-12-21 02:27:03.000 355 12619.73 69.28 54502.65 88888.00 2015-12-21 02:27:03.125 355 12619.70 69.30 54502.65 88888.00 2015-12-21 02:27:03.250 355 12619.77 69.33 54502.62 88888.00 2015-12-21 02:27:03.375 355 12619.80 69.38 54502.62 88888.00 2015-12-21 02:27:03.500 355 12619.83 69.45 54502.60 88888.00 2015-12-21 02:27:03.625 355 12619.88 69.55 54502.57 88888.00 2015-12-21 02:27:03.750 355 12619.92 69.60 54502.57 88888.00 2015-12-21 02:27:03.875 355 12619.98 69.65 54502.57 88888.00 2015-12-21 02:27:04.000 355 12620.00 69.67 54502.55 88888.00 2015-12-21 02:27:04.125 355 12620.00 69.72 54502.53 88888.00 2015-12-21 02:27:04.250 355 12620.05 69.78 54502.50 88888.00 2015-12-21 02:27:04.375 355 12620.08 69.78 54502.50 88888.00 2015-12-21 02:27:04.500 355 12620.05 69.83 54502.47 88888.00 2015-12-21 02:27:04.625 355 12620.05 69.88 54502.45 88888.00 2015-12-21 02:27:04.750 355 12620.05 69.92 54502.45 88888.00 2015-12-21 02:27:04.875 355 12620.08 69.97 54502.45 88888.00 2015-12-21 02:27:05.000 355 12620.17 70.05 54502.43 88888.00 2015-12-21 02:27:05.125 355 12620.23 70.05 54502.40 88888.00 2015-12-21 02:27:05.250 355 12620.12 70.05 54502.40 88888.00 2015-12-21 02:27:05.375 355 12620.20 70.10 54502.40 88888.00 2015-12-21 02:27:05.500 355 12620.23 70.20 54502.38 88888.00 2015-12-21 02:27:05.625 355 12620.25 70.28 54502.38 88888.00 2015-12-21 02:27:05.750 355 12620.30 70.38 54502.38 88888.00 2015-12-21 02:27:05.875 355 12620.27 70.40 54502.35 88888.00 2015-12-21 02:27:06.000 355 12620.27 70.40 54502.35 88888.00 2015-12-21 02:27:06.125 355 12620.30 70.40 54502.32 88888.00 2015-12-21 02:27:06.250 355 12620.30 70.47 54502.30 88888.00 2015-12-21 02:27:06.375 355 12620.27 70.53 54502.28 88888.00 2015-12-21 02:27:06.500 355 12620.23 70.55 54502.25 88888.00 2015-12-21 02:27:06.625 355 12620.25 70.58 54502.25 88888.00 2015-12-21 02:27:06.750 355 12620.27 70.62 54502.22 88888.00 2015-12-21 02:27:06.875 355 12620.25 70.70 54502.20 88888.00 2015-12-21 02:27:07.000 355 12620.30 70.72 54502.15 88888.00 2015-12-21 02:27:07.125 355 12620.38 70.75 54502.15 88888.00 2015-12-21 02:27:07.250 355 12620.40 70.80 54502.12 88888.00 2015-12-21 02:27:07.375 355 12620.38 70.85 54502.12 88888.00 2015-12-21 02:27:07.500 355 12620.38 70.88 54502.07 88888.00 2015-12-21 02:27:07.625 355 12620.38 70.92 54502.07 88888.00 2015-12-21 02:27:07.750 355 12620.38 71.00 54502.07 88888.00 2015-12-21 02:27:07.875 355 12620.33 71.05 54502.03 88888.00 2015-12-21 02:27:08.000 355 12620.33 71.08 54502.03 88888.00 2015-12-21 02:27:08.125 355 12620.38 71.10 54502.03 88888.00 2015-12-21 02:27:08.250 355 12620.42 71.12 54502.00 88888.00 2015-12-21 02:27:08.375 355 12620.38 71.17 54501.97 88888.00 2015-12-21 02:27:08.500 355 12620.27 71.22 54501.97 88888.00 2015-12-21 02:27:08.625 355 12620.25 71.28 54501.95 88888.00 2015-12-21 02:27:08.750 355 12620.27 71.33 54501.93 88888.00 2015-12-21 02:27:08.875 355 12620.27 71.35 54501.93 88888.00 2015-12-21 02:27:09.000 355 12620.23 71.38 54501.90 88888.00 2015-12-21 02:27:09.125 355 12620.25 71.40 54501.90 88888.00 2015-12-21 02:27:09.250 355 12620.33 71.45 54501.88 88888.00 2015-12-21 02:27:09.375 355 12620.33 71.45 54501.88 88888.00 2015-12-21 02:27:09.500 355 12620.30 71.45 54501.82 88888.00 2015-12-21 02:27:09.625 355 12620.27 71.53 54501.80 88888.00 2015-12-21 02:27:09.750 355 12620.30 71.60 54501.78 88888.00 2015-12-21 02:27:09.875 355 12620.33 71.67 54501.80 88888.00 2015-12-21 02:27:10.000 355 12620.35 71.72 54501.78 88888.00 2015-12-21 02:27:10.125 355 12620.38 71.70 54501.75 88888.00 2015-12-21 02:27:10.250 355 12620.35 71.75 54501.72 88888.00 2015-12-21 02:27:10.375 355 12620.33 71.80 54501.70 88888.00 2015-12-21 02:27:10.500 355 12620.38 71.85 54501.68 88888.00 2015-12-21 02:27:10.625 355 12620.33 71.83 54501.65 88888.00 2015-12-21 02:27:10.750 355 12620.38 71.78 54501.62 88888.00 2015-12-21 02:27:10.875 355 12620.48 71.85 54501.62 88888.00 2015-12-21 02:27:11.000 355 12620.58 71.90 54501.57 88888.00 2015-12-21 02:27:11.125 355 12620.58 71.90 54501.57 88888.00 2015-12-21 02:27:11.250 355 12620.58 71.90 54501.55 88888.00 2015-12-21 02:27:11.375 355 12620.58 71.95 54501.55 88888.00 2015-12-21 02:27:11.500 355 12620.52 71.95 54501.53 88888.00 2015-12-21 02:27:11.625 355 12620.55 71.97 54501.53 88888.00 2015-12-21 02:27:11.750 355 12620.60 71.97 54501.50 88888.00 2015-12-21 02:27:11.875 355 12620.58 72.00 54501.47 88888.00 2015-12-21 02:27:12.000 355 12620.60 72.03 54501.45 88888.00 2015-12-21 02:27:12.125 355 12620.60 72.05 54501.45 88888.00 2015-12-21 02:27:12.250 355 12620.60 72.05 54501.43 88888.00 2015-12-21 02:27:12.375 355 12620.65 72.05 54501.40 88888.00 2015-12-21 02:27:12.500 355 12620.67 72.05 54501.38 88888.00 2015-12-21 02:27:12.625 355 12620.73 72.08 54501.35 88888.00 2015-12-21 02:27:12.750 355 12620.77 72.10 54501.35 88888.00 2015-12-21 02:27:12.875 355 12620.75 72.12 54501.32 88888.00 2015-12-21 02:27:13.000 355 12620.70 72.12 54501.30 88888.00 2015-12-21 02:27:13.125 355 12620.73 72.15 54501.28 88888.00 2015-12-21 02:27:13.250 355 12620.70 72.20 54501.22 88888.00 2015-12-21 02:27:13.375 355 12620.75 72.25 54501.20 88888.00 2015-12-21 02:27:13.500 355 12620.80 72.30 54501.18 88888.00 2015-12-21 02:27:13.625 355 12620.77 72.33 54501.18 88888.00 2015-12-21 02:27:13.750 355 12620.65 72.38 54501.12 88888.00 2015-12-21 02:27:13.875 355 12620.62 72.38 54501.10 88888.00 2015-12-21 02:27:14.000 355 12620.67 72.40 54501.07 88888.00 2015-12-21 02:27:14.125 355 12620.77 72.42 54501.07 88888.00 2015-12-21 02:27:14.250 355 12620.77 72.45 54501.00 88888.00 2015-12-21 02:27:14.375 355 12620.77 72.47 54500.97 88888.00 2015-12-21 02:27:14.500 355 12620.77 72.50 54500.97 88888.00 2015-12-21 02:27:14.625 355 12620.77 72.55 54500.95 88888.00 2015-12-21 02:27:14.750 355 12620.80 72.65 54500.93 88888.00 2015-12-21 02:27:14.875 355 12620.80 72.65 54500.90 88888.00 2015-12-21 02:27:15.000 355 12620.83 72.70 54500.85 88888.00 2015-12-21 02:27:15.125 355 12620.85 72.75 54500.85 88888.00 2015-12-21 02:27:15.250 355 12620.85 72.80 54500.82 88888.00 2015-12-21 02:27:15.375 355 12620.95 72.80 54500.80 88888.00 2015-12-21 02:27:15.500 355 12620.95 72.83 54500.78 88888.00 2015-12-21 02:27:15.625 355 12620.98 72.88 54500.75 88888.00 2015-12-21 02:27:15.750 355 12621.00 72.92 54500.70 88888.00 2015-12-21 02:27:15.875 355 12621.00 72.95 54500.70 88888.00 2015-12-21 02:27:16.000 355 12621.02 72.97 54500.65 88888.00 2015-12-21 02:27:16.125 355 12621.00 73.00 54500.65 88888.00 2015-12-21 02:27:16.250 355 12621.05 73.03 54500.60 88888.00 2015-12-21 02:27:16.375 355 12621.12 73.03 54500.57 88888.00 2015-12-21 02:27:16.500 355 12621.10 73.05 54500.55 88888.00 2015-12-21 02:27:16.625 355 12621.10 73.08 54500.55 88888.00 2015-12-21 02:27:16.750 355 12621.08 73.05 54500.47 88888.00 2015-12-21 02:27:16.875 355 12621.00 73.08 54500.45 88888.00 2015-12-21 02:27:17.000 355 12621.05 73.12 54500.45 88888.00 2015-12-21 02:27:17.125 355 12621.15 73.17 54500.45 88888.00 2015-12-21 02:27:17.250 355 12621.20 73.17 54500.40 88888.00 2015-12-21 02:27:17.375 355 12621.23 73.15 54500.35 88888.00 2015-12-21 02:27:17.500 355 12621.17 73.20 54500.35 88888.00 2015-12-21 02:27:17.625 355 12621.15 73.25 54500.32 88888.00 2015-12-21 02:27:17.750 355 12621.10 73.30 54500.30 88888.00 2015-12-21 02:27:17.875 355 12621.10 73.28 54500.28 88888.00 2015-12-21 02:27:18.000 355 12621.12 73.28 54500.25 88888.00 2015-12-21 02:27:18.125 355 12621.15 73.33 54500.22 88888.00 2015-12-21 02:27:18.250 355 12621.15 73.38 54500.22 88888.00 2015-12-21 02:27:18.375 355 12621.17 73.40 54500.20 88888.00 2015-12-21 02:27:18.500 355 12621.20 73.45 54500.15 88888.00 2015-12-21 02:27:18.625 355 12621.25 73.47 54500.12 88888.00 2015-12-21 02:27:18.750 355 12621.30 73.55 54500.07 88888.00 2015-12-21 02:27:18.875 355 12621.27 73.55 54500.07 88888.00 2015-12-21 02:27:19.000 355 12621.25 73.60 54500.05 88888.00 2015-12-21 02:27:19.125 355 12621.23 73.67 54500.03 88888.00 2015-12-21 02:27:19.250 355 12621.23 73.75 54499.97 88888.00 2015-12-21 02:27:19.375 355 12621.35 73.80 54499.95 88888.00 2015-12-21 02:27:19.500 355 12621.40 73.85 54499.95 88888.00 2015-12-21 02:27:19.625 355 12621.42 73.85 54499.90 88888.00 2015-12-21 02:27:19.750 355 12621.45 73.88 54499.88 88888.00 2015-12-21 02:27:19.875 355 12621.45 73.92 54499.88 88888.00 2015-12-21 02:27:20.000 355 12621.45 73.95 54499.82 88888.00 2015-12-21 02:27:20.125 355 12621.50 74.00 54499.80 88888.00 2015-12-21 02:27:20.250 355 12621.60 74.05 54499.78 88888.00 2015-12-21 02:27:20.375 355 12621.67 74.05 54499.75 88888.00 2015-12-21 02:27:20.500 355 12621.62 74.12 54499.72 88888.00 2015-12-21 02:27:20.625 355 12621.65 74.20 54499.68 88888.00 2015-12-21 02:27:20.750 355 12621.73 74.30 54499.65 88888.00 2015-12-21 02:27:20.875 355 12621.77 74.35 54499.60 88888.00 2015-12-21 02:27:21.000 355 12621.83 74.40 54499.55 88888.00 2015-12-21 02:27:21.125 355 12621.88 74.45 54499.53 88888.00 2015-12-21 02:27:21.250 355 12621.83 74.53 54499.50 88888.00 2015-12-21 02:27:21.375 355 12621.88 74.58 54499.47 88888.00 2015-12-21 02:27:21.500 355 12621.90 74.70 54499.45 88888.00 2015-12-21 02:27:21.625 355 12621.98 74.78 54499.38 88888.00 2015-12-21 02:27:21.750 355 12622.02 74.85 54499.32 88888.00 2015-12-21 02:27:21.875 355 12622.02 74.90 54499.28 88888.00 2015-12-21 02:27:22.000 355 12622.05 74.97 54499.25 88888.00 2015-12-21 02:27:22.125 355 12622.12 75.05 54499.22 88888.00 2015-12-21 02:27:22.250 355 12622.23 75.12 54499.20 88888.00 2015-12-21 02:27:22.375 355 12622.33 75.17 54499.15 88888.00 2015-12-21 02:27:22.500 355 12622.38 75.28 54499.12 88888.00 2015-12-21 02:27:22.625 355 12622.40 75.38 54499.07 88888.00 2015-12-21 02:27:22.750 355 12622.48 75.40 54499.03 88888.00 2015-12-21 02:27:22.875 355 12622.58 75.42 54499.00 88888.00 2015-12-21 02:27:23.000 355 12622.73 75.47 54498.95 88888.00 2015-12-21 02:27:23.125 355 12622.77 75.53 54498.90 88888.00 2015-12-21 02:27:23.250 355 12622.75 75.60 54498.85 88888.00 2015-12-21 02:27:23.375 355 12622.80 75.65 54498.80 88888.00 2015-12-21 02:27:23.500 355 12622.85 75.67 54498.78 88888.00 2015-12-21 02:27:23.625 355 12622.90 75.75 54498.72 88888.00 2015-12-21 02:27:23.750 355 12622.92 75.80 54498.70 88888.00 2015-12-21 02:27:23.875 355 12622.98 75.88 54498.65 88888.00 2015-12-21 02:27:24.000 355 12623.05 75.90 54498.60 88888.00 2015-12-21 02:27:24.125 355 12623.12 75.92 54498.55 88888.00 2015-12-21 02:27:24.250 355 12623.20 76.00 54498.50 88888.00 2015-12-21 02:27:24.375 355 12623.23 76.03 54498.47 88888.00 2015-12-21 02:27:24.500 355 12623.27 76.15 54498.43 88888.00 2015-12-21 02:27:24.625 355 12623.25 76.22 54498.38 88888.00 2015-12-21 02:27:24.750 355 12623.27 76.28 54498.35 88888.00 2015-12-21 02:27:24.875 355 12623.35 76.33 54498.32 88888.00 2015-12-21 02:27:25.000 355 12623.40 76.35 54498.30 88888.00 2015-12-21 02:27:25.125 355 12623.40 76.38 54498.25 88888.00 2015-12-21 02:27:25.250 355 12623.40 76.42 54498.18 88888.00 2015-12-21 02:27:25.375 355 12623.48 76.47 54498.12 88888.00 2015-12-21 02:27:25.500 355 12623.58 76.53 54498.10 88888.00 2015-12-21 02:27:25.625 355 12623.62 76.62 54498.07 88888.00 2015-12-21 02:27:25.750 355 12623.73 76.67 54498.03 88888.00 2015-12-21 02:27:25.875 355 12623.75 76.72 54497.97 88888.00 2015-12-21 02:27:26.000 355 12623.73 76.78 54497.93 88888.00 2015-12-21 02:27:26.125 355 12623.73 76.83 54497.90 88888.00 2015-12-21 02:27:26.250 355 12623.83 76.85 54497.85 88888.00 2015-12-21 02:27:26.375 355 12623.95 76.88 54497.80 88888.00 2015-12-21 02:27:26.500 355 12624.00 76.95 54497.72 88888.00 2015-12-21 02:27:26.625 355 12624.00 77.00 54497.72 88888.00 2015-12-21 02:27:26.750 355 12624.00 77.05 54497.68 88888.00 2015-12-21 02:27:26.875 355 12624.05 77.12 54497.62 88888.00 2015-12-21 02:27:27.000 355 12624.02 77.12 54497.60 88888.00 2015-12-21 02:27:27.125 355 12624.05 77.12 54497.55 88888.00 2015-12-21 02:27:27.250 355 12624.08 77.20 54497.50 88888.00 2015-12-21 02:27:27.375 355 12624.15 77.22 54497.47 88888.00 2015-12-21 02:27:27.500 355 12624.17 77.30 54497.43 88888.00 2015-12-21 02:27:27.625 355 12624.15 77.35 54497.35 88888.00 2015-12-21 02:27:27.750 355 12624.23 77.38 54497.32 88888.00 2015-12-21 02:27:27.875 355 12624.27 77.45 54497.28 88888.00 2015-12-21 02:27:28.000 355 12624.33 77.50 54497.22 88888.00 2015-12-21 02:27:28.125 355 12624.35 77.53 54497.18 88888.00 2015-12-21 02:27:28.250 355 12624.42 77.60 54497.15 88888.00 2015-12-21 02:27:28.375 355 12624.45 77.65 54497.12 88888.00 2015-12-21 02:27:28.500 355 12624.42 77.70 54497.07 88888.00 2015-12-21 02:27:28.625 355 12624.40 77.78 54497.05 88888.00 2015-12-21 02:27:28.750 355 12624.42 77.85 54497.00 88888.00 2015-12-21 02:27:28.875 355 12624.50 77.95 54496.97 88888.00 2015-12-21 02:27:29.000 355 12624.58 78.05 54496.93 88888.00 2015-12-21 02:27:29.125 355 12624.60 78.10 54496.88 88888.00 2015-12-21 02:27:29.250 355 12624.65 78.20 54496.82 88888.00 2015-12-21 02:27:29.375 355 12624.73 78.30 54496.75 88888.00 2015-12-21 02:27:29.500 355 12624.75 78.40 54496.70 88888.00 2015-12-21 02:27:29.625 355 12624.75 78.47 54496.65 88888.00 2015-12-21 02:27:29.750 355 12624.77 78.58 54496.60 88888.00 2015-12-21 02:27:29.875 355 12624.83 78.67 54496.55 88888.00 2015-12-21 02:27:30.000 355 12624.88 78.78 54496.50 88888.00 2015-12-21 02:27:30.125 355 12624.88 78.90 54496.45 88888.00 2015-12-21 02:27:30.250 355 12624.83 79.00 54496.40 88888.00 2015-12-21 02:27:30.375 355 12624.88 79.15 54496.38 88888.00 2015-12-21 02:27:30.500 355 12624.95 79.25 54496.32 88888.00 2015-12-21 02:27:30.625 355 12625.08 79.35 54496.28 88888.00 2015-12-21 02:27:30.750 355 12625.05 79.45 54496.20 88888.00 2015-12-21 02:27:30.875 355 12625.15 79.53 54496.15 88888.00 2015-12-21 02:27:31.000 355 12625.17 79.62 54496.10 88888.00 2015-12-21 02:27:31.125 355 12625.17 79.72 54496.07 88888.00 2015-12-21 02:27:31.250 355 12625.25 79.83 54496.03 88888.00 2015-12-21 02:27:31.375 355 12625.38 79.92 54495.97 88888.00 2015-12-21 02:27:31.500 355 12625.42 80.03 54495.93 88888.00 2015-12-21 02:27:31.625 355 12625.45 80.12 54495.90 88888.00 2015-12-21 02:27:31.750 355 12625.48 80.25 54495.85 88888.00 2015-12-21 02:27:31.875 355 12625.45 80.38 54495.80 88888.00 2015-12-21 02:27:32.000 355 12625.52 80.47 54495.75 88888.00 2015-12-21 02:27:32.125 355 12625.62 80.55 54495.70 88888.00 2015-12-21 02:27:32.250 355 12625.70 80.62 54495.60 88888.00 2015-12-21 02:27:32.375 355 12625.77 80.70 54495.55 88888.00 2015-12-21 02:27:32.500 355 12625.80 80.75 54495.50 88888.00 2015-12-21 02:27:32.625 355 12625.77 80.80 54495.43 88888.00 2015-12-21 02:27:32.750 355 12625.85 80.92 54495.38 88888.00 2015-12-21 02:27:32.875 355 12625.90 81.03 54495.32 88888.00 2015-12-21 02:27:33.000 355 12625.92 81.10 54495.25 88888.00 2015-12-21 02:27:33.125 355 12626.02 81.12 54495.22 88888.00 2015-12-21 02:27:33.250 355 12626.15 81.20 54495.15 88888.00 2015-12-21 02:27:33.375 355 12626.20 81.28 54495.10 88888.00 2015-12-21 02:27:33.500 355 12626.23 81.35 54495.03 88888.00 2015-12-21 02:27:33.625 355 12626.35 81.42 54494.97 88888.00 2015-12-21 02:27:33.750 355 12626.48 81.50 54494.90 88888.00 2015-12-21 02:27:33.875 355 12626.55 81.55 54494.82 88888.00 2015-12-21 02:27:34.000 355 12626.60 81.62 54494.75 88888.00 2015-12-21 02:27:34.125 355 12626.62 81.65 54494.72 88888.00 2015-12-21 02:27:34.250 355 12626.73 81.67 54494.68 88888.00 2015-12-21 02:27:34.375 355 12626.83 81.67 54494.62 88888.00 2015-12-21 02:27:34.500 355 12626.98 81.72 54494.55 88888.00 2015-12-21 02:27:34.625 355 12627.02 81.80 54494.47 88888.00 2015-12-21 02:27:34.750 355 12627.05 81.85 54494.43 88888.00 2015-12-21 02:27:34.875 355 12627.17 81.90 54494.35 88888.00 2015-12-21 02:27:35.000 355 12627.25 81.95 54494.25 88888.00 2015-12-21 02:27:35.125 355 12627.38 82.03 54494.20 88888.00 2015-12-21 02:27:35.250 355 12627.45 82.08 54494.12 88888.00 2015-12-21 02:27:35.375 355 12627.58 82.15 54494.07 88888.00 2015-12-21 02:27:35.500 355 12627.70 82.20 54494.00 88888.00 2015-12-21 02:27:35.625 355 12627.83 82.25 54493.95 88888.00 2015-12-21 02:27:35.750 355 12627.95 82.30 54493.90 88888.00 2015-12-21 02:27:35.875 355 12628.08 82.33 54493.82 88888.00 2015-12-21 02:27:36.000 355 12628.20 82.40 54493.72 88888.00 2015-12-21 02:27:36.125 355 12628.30 82.45 54493.65 88888.00 2015-12-21 02:27:36.250 355 12628.40 82.47 54493.60 88888.00 2015-12-21 02:27:36.375 355 12628.55 82.53 54493.55 88888.00 2015-12-21 02:27:36.500 355 12628.75 82.60 54493.47 88888.00 2015-12-21 02:27:36.625 355 12628.88 82.65 54493.43 88888.00 2015-12-21 02:27:36.750 355 12628.98 82.72 54493.32 88888.00 2015-12-21 02:27:36.875 355 12629.10 82.80 54493.25 88888.00 2015-12-21 02:27:37.000 355 12629.17 82.83 54493.18 88888.00 2015-12-21 02:27:37.125 355 12629.35 82.88 54493.12 88888.00 2015-12-21 02:27:37.250 355 12629.50 82.95 54493.10 88888.00 2015-12-21 02:27:37.375 355 12629.60 83.00 54493.03 88888.00 2015-12-21 02:27:37.500 355 12629.67 83.05 54492.93 88888.00 2015-12-21 02:27:37.625 355 12629.77 83.10 54492.85 88888.00 2015-12-21 02:27:37.750 355 12629.98 83.10 54492.78 88888.00 2015-12-21 02:27:37.875 355 12630.05 83.15 54492.70 88888.00 2015-12-21 02:27:38.000 355 12630.17 83.15 54492.62 88888.00 2015-12-21 02:27:38.125 355 12630.33 83.20 54492.57 88888.00 2015-12-21 02:27:38.250 355 12630.40 83.22 54492.47 88888.00 2015-12-21 02:27:38.375 355 12630.50 83.22 54492.45 88888.00 2015-12-21 02:27:38.500 355 12630.58 83.22 54492.38 88888.00 2015-12-21 02:27:38.625 355 12630.62 83.22 54492.28 88888.00 2015-12-21 02:27:38.750 355 12630.70 83.25 54492.22 88888.00 2015-12-21 02:27:38.875 355 12630.85 83.30 54492.15 88888.00 2015-12-21 02:27:39.000 355 12630.95 83.30 54492.07 88888.00 2015-12-21 02:27:39.125 355 12631.00 83.30 54492.03 88888.00 2015-12-21 02:27:39.250 355 12631.10 83.30 54491.95 88888.00 2015-12-21 02:27:39.375 355 12631.20 83.30 54491.90 88888.00 2015-12-21 02:27:39.500 355 12631.27 83.30 54491.82 88888.00 2015-12-21 02:27:39.625 355 12631.38 83.33 54491.75 88888.00 2015-12-21 02:27:39.750 355 12631.38 83.30 54491.70 88888.00 2015-12-21 02:27:39.875 355 12631.45 83.28 54491.62 88888.00 2015-12-21 02:27:40.000 355 12631.52 83.30 54491.53 88888.00 2015-12-21 02:27:40.125 355 12631.62 83.35 54491.47 88888.00 2015-12-21 02:27:40.250 355 12631.77 83.33 54491.38 88888.00 2015-12-21 02:27:40.375 355 12631.88 83.38 54491.30 88888.00 2015-12-21 02:27:40.500 355 12631.88 83.35 54491.22 88888.00 2015-12-21 02:27:40.625 355 12631.92 83.33 54491.15 88888.00 2015-12-21 02:27:40.750 355 12631.95 83.38 54491.10 88888.00 2015-12-21 02:27:40.875 355 12632.00 83.40 54491.03 88888.00 2015-12-21 02:27:41.000 355 12632.10 83.40 54490.95 88888.00 2015-12-21 02:27:41.125 355 12632.23 83.35 54490.88 88888.00 2015-12-21 02:27:41.250 355 12632.35 83.33 54490.82 88888.00 2015-12-21 02:27:41.375 355 12632.48 83.33 54490.78 88888.00 2015-12-21 02:27:41.500 355 12632.52 83.28 54490.70 88888.00 2015-12-21 02:27:41.625 355 12632.55 83.22 54490.62 88888.00 2015-12-21 02:27:41.750 355 12632.62 83.17 54490.57 88888.00 2015-12-21 02:27:41.875 355 12632.73 83.08 54490.53 88888.00 2015-12-21 02:27:42.000 355 12632.77 83.00 54490.45 88888.00 2015-12-21 02:27:42.125 355 12632.75 82.90 54490.38 88888.00 2015-12-21 02:27:42.250 355 12632.75 82.88 54490.35 88888.00 2015-12-21 02:27:42.375 355 12632.88 82.80 54490.28 88888.00 2015-12-21 02:27:42.500 355 12632.90 82.78 54490.20 88888.00 2015-12-21 02:27:42.625 355 12632.92 82.67 54490.15 88888.00 2015-12-21 02:27:42.750 355 12633.02 82.65 54490.07 88888.00 2015-12-21 02:27:42.875 355 12633.08 82.62 54490.03 88888.00 2015-12-21 02:27:43.000 355 12633.15 82.53 54489.93 88888.00 2015-12-21 02:27:43.125 355 12633.23 82.47 54489.90 88888.00 2015-12-21 02:27:43.250 355 12633.33 82.45 54489.82 88888.00 2015-12-21 02:27:43.375 355 12633.40 82.38 54489.75 88888.00 2015-12-21 02:27:43.500 355 12633.50 82.35 54489.68 88888.00 2015-12-21 02:27:43.625 355 12633.58 82.30 54489.60 88888.00 2015-12-21 02:27:43.750 355 12633.65 82.28 54489.57 88888.00 2015-12-21 02:27:43.875 355 12633.73 82.22 54489.47 88888.00 2015-12-21 02:27:44.000 355 12633.77 82.17 54489.40 88888.00 2015-12-21 02:27:44.125 355 12633.90 82.15 54489.35 88888.00 2015-12-21 02:27:44.250 355 12633.92 82.08 54489.28 88888.00 2015-12-21 02:27:44.375 355 12633.98 82.10 54489.22 88888.00 2015-12-21 02:27:44.500 355 12634.05 82.05 54489.18 88888.00 2015-12-21 02:27:44.625 355 12634.12 82.08 54489.10 88888.00 2015-12-21 02:27:44.750 355 12634.23 82.12 54489.07 88888.00 2015-12-21 02:27:44.875 355 12634.33 82.12 54489.00 88888.00 2015-12-21 02:27:45.000 355 12634.35 82.12 54488.88 88888.00 2015-12-21 02:27:45.125 355 12634.35 82.15 54488.82 88888.00 2015-12-21 02:27:45.250 355 12634.38 82.20 54488.80 88888.00 2015-12-21 02:27:45.375 355 12634.40 82.28 54488.75 88888.00 2015-12-21 02:27:45.500 355 12634.42 82.33 54488.68 88888.00 2015-12-21 02:27:45.625 355 12634.42 82.35 54488.57 88888.00 2015-12-21 02:27:45.750 355 12634.48 82.42 54488.53 88888.00 2015-12-21 02:27:45.875 355 12634.50 82.47 54488.45 88888.00 2015-12-21 02:27:46.000 355 12634.55 82.58 54488.35 88888.00 2015-12-21 02:27:46.125 355 12634.62 82.65 54488.28 88888.00 2015-12-21 02:27:46.250 355 12634.67 82.72 54488.20 88888.00 2015-12-21 02:27:46.375 355 12634.75 82.85 54488.15 88888.00 2015-12-21 02:27:46.500 355 12634.75 82.95 54488.07 88888.00 2015-12-21 02:27:46.625 355 12634.83 83.03 54488.03 88888.00 2015-12-21 02:27:46.750 355 12634.92 83.12 54487.97 88888.00 2015-12-21 02:27:46.875 355 12634.95 83.20 54487.90 88888.00 2015-12-21 02:27:47.000 355 12634.92 83.30 54487.78 88888.00 2015-12-21 02:27:47.125 355 12634.85 83.38 54487.75 88888.00 2015-12-21 02:27:47.250 355 12634.85 83.45 54487.68 88888.00 2015-12-21 02:27:47.375 355 12634.95 83.50 54487.60 88888.00 2015-12-21 02:27:47.500 355 12634.92 83.58 54487.57 88888.00 2015-12-21 02:27:47.625 355 12634.88 83.65 54487.50 88888.00 2015-12-21 02:27:47.750 355 12634.90 83.75 54487.43 88888.00 2015-12-21 02:27:47.875 355 12634.83 83.85 54487.35 88888.00 2015-12-21 02:27:48.000 355 12634.77 83.92 54487.28 88888.00 2015-12-21 02:27:48.125 355 12634.75 84.00 54487.22 88888.00 2015-12-21 02:27:48.250 355 12634.75 84.08 54487.15 88888.00 2015-12-21 02:27:48.375 355 12634.77 84.17 54487.12 88888.00 2015-12-21 02:27:48.500 355 12634.75 84.20 54487.07 88888.00 2015-12-21 02:27:48.625 355 12634.75 84.22 54487.00 88888.00 2015-12-21 02:27:48.750 355 12634.73 84.20 54486.93 88888.00 2015-12-21 02:27:48.875 355 12634.73 84.22 54486.90 88888.00 2015-12-21 02:27:49.000 355 12634.67 84.25 54486.82 88888.00 2015-12-21 02:27:49.125 355 12634.62 84.30 54486.80 88888.00 2015-12-21 02:27:49.250 355 12634.65 84.33 54486.72 88888.00 2015-12-21 02:27:49.375 355 12634.65 84.35 54486.68 88888.00 2015-12-21 02:27:49.500 355 12634.58 84.33 54486.60 88888.00 2015-12-21 02:27:49.625 355 12634.62 84.35 54486.53 88888.00 2015-12-21 02:27:49.750 355 12634.62 84.33 54486.47 88888.00 2015-12-21 02:27:49.875 355 12634.60 84.33 54486.43 88888.00 2015-12-21 02:27:50.000 355 12634.58 84.35 54486.38 88888.00 2015-12-21 02:27:50.125 355 12634.55 84.38 54486.32 88888.00 2015-12-21 02:27:50.250 355 12634.48 84.42 54486.28 88888.00 2015-12-21 02:27:50.375 355 12634.45 84.42 54486.22 88888.00 2015-12-21 02:27:50.500 355 12634.45 84.42 54486.15 88888.00 2015-12-21 02:27:50.625 355 12634.45 84.42 54486.07 88888.00 2015-12-21 02:27:50.750 355 12634.40 84.50 54486.03 88888.00 2015-12-21 02:27:50.875 355 12634.40 84.53 54485.97 88888.00 2015-12-21 02:27:51.000 355 12634.38 84.53 54485.93 88888.00 2015-12-21 02:27:51.125 355 12634.27 84.50 54485.85 88888.00 2015-12-21 02:27:51.250 355 12634.17 84.50 54485.78 88888.00 2015-12-21 02:27:51.375 355 12634.17 84.53 54485.72 88888.00 2015-12-21 02:27:51.500 355 12634.25 84.55 54485.65 88888.00 2015-12-21 02:27:51.625 355 12634.27 84.50 54485.62 88888.00 2015-12-21 02:27:51.750 355 12634.27 84.45 54485.57 88888.00 2015-12-21 02:27:51.875 355 12634.33 84.47 54485.55 88888.00 2015-12-21 02:27:52.000 355 12634.35 84.45 54485.45 88888.00 2015-12-21 02:27:52.125 355 12634.35 84.47 54485.43 88888.00 2015-12-21 02:27:52.250 355 12634.42 84.42 54485.35 88888.00 2015-12-21 02:27:52.375 355 12634.45 84.38 54485.28 88888.00 2015-12-21 02:27:52.500 355 12634.40 84.33 54485.20 88888.00 2015-12-21 02:27:52.625 355 12634.38 84.28 54485.15 88888.00 2015-12-21 02:27:52.750 355 12634.45 84.25 54485.10 88888.00 2015-12-21 02:27:52.875 355 12634.45 84.22 54485.07 88888.00 2015-12-21 02:27:53.000 355 12634.42 84.17 54485.00 88888.00 2015-12-21 02:27:53.125 355 12634.42 84.12 54484.95 88888.00 2015-12-21 02:27:53.250 355 12634.45 84.03 54484.88 88888.00 2015-12-21 02:27:53.375 355 12634.48 83.97 54484.82 88888.00 2015-12-21 02:27:53.500 355 12634.48 83.90 54484.78 88888.00 2015-12-21 02:27:53.625 355 12634.48 83.85 54484.72 88888.00 2015-12-21 02:27:53.750 355 12634.48 83.72 54484.68 88888.00 2015-12-21 02:27:53.875 355 12634.52 83.65 54484.57 88888.00 2015-12-21 02:27:54.000 355 12634.60 83.53 54484.53 88888.00 2015-12-21 02:27:54.125 355 12634.62 83.40 54484.50 88888.00 2015-12-21 02:27:54.250 355 12634.58 83.28 54484.45 88888.00 2015-12-21 02:27:54.375 355 12634.52 83.17 54484.43 88888.00 2015-12-21 02:27:54.500 355 12634.58 83.03 54484.35 88888.00 2015-12-21 02:27:54.625 355 12634.65 82.90 54484.28 88888.00 2015-12-21 02:27:54.750 355 12634.60 82.80 54484.28 88888.00 2015-12-21 02:27:54.875 355 12634.60 82.67 54484.22 88888.00 2015-12-21 02:27:55.000 355 12634.58 82.58 54484.15 88888.00 2015-12-21 02:27:55.125 355 12634.52 82.53 54484.12 88888.00 2015-12-21 02:27:55.250 355 12634.50 82.42 54484.05 88888.00 2015-12-21 02:27:55.375 355 12634.52 82.38 54484.03 88888.00 2015-12-21 02:27:55.500 355 12634.50 82.28 54483.97 88888.00 2015-12-21 02:27:55.625 355 12634.50 82.20 54483.93 88888.00 2015-12-21 02:27:55.750 355 12634.52 82.10 54483.85 88888.00 2015-12-21 02:27:55.875 355 12634.50 82.03 54483.80 88888.00 2015-12-21 02:27:56.000 355 12634.48 81.97 54483.70 88888.00 2015-12-21 02:27:56.125 355 12634.50 81.90 54483.68 88888.00 2015-12-21 02:27:56.250 355 12634.52 81.88 54483.62 88888.00 2015-12-21 02:27:56.375 355 12634.52 81.80 54483.57 88888.00 2015-12-21 02:27:56.500 355 12634.45 81.70 54483.53 88888.00 2015-12-21 02:27:56.625 355 12634.50 81.65 54483.50 88888.00 2015-12-21 02:27:56.750 355 12634.58 81.60 54483.43 88888.00 2015-12-21 02:27:56.875 355 12634.55 81.50 54483.35 88888.00 2015-12-21 02:27:57.000 355 12634.55 81.40 54483.30 88888.00 2015-12-21 02:27:57.125 355 12634.55 81.30 54483.25 88888.00 2015-12-21 02:27:57.250 355 12634.58 81.25 54483.20 88888.00 2015-12-21 02:27:57.375 355 12634.62 81.17 54483.15 88888.00 2015-12-21 02:27:57.500 355 12634.60 81.10 54483.12 88888.00 2015-12-21 02:27:57.625 355 12634.65 81.05 54483.05 88888.00 2015-12-21 02:27:57.750 355 12634.70 80.95 54482.95 88888.00 2015-12-21 02:27:57.875 355 12634.73 80.85 54482.90 88888.00 2015-12-21 02:27:58.000 355 12634.75 80.78 54482.85 88888.00 2015-12-21 02:27:58.125 355 12634.67 80.70 54482.82 88888.00 2015-12-21 02:27:58.250 355 12634.67 80.65 54482.78 88888.00 2015-12-21 02:27:58.375 355 12634.75 80.62 54482.70 88888.00 2015-12-21 02:27:58.500 355 12634.80 80.53 54482.65 88888.00 2015-12-21 02:27:58.625 355 12634.77 80.47 54482.60 88888.00 2015-12-21 02:27:58.750 355 12634.75 80.42 54482.55 88888.00 2015-12-21 02:27:58.875 355 12634.73 80.40 54482.45 88888.00 2015-12-21 02:27:59.000 355 12634.80 80.33 54482.40 88888.00 2015-12-21 02:27:59.125 355 12634.85 80.22 54482.35 88888.00 2015-12-21 02:27:59.250 355 12634.88 80.17 54482.32 88888.00 2015-12-21 02:27:59.375 355 12634.83 80.15 54482.30 88888.00 2015-12-21 02:27:59.500 355 12634.83 80.08 54482.25 88888.00 2015-12-21 02:27:59.625 355 12634.83 80.05 54482.20 88888.00 2015-12-21 02:27:59.750 355 12634.85 80.00 54482.15 88888.00 2015-12-21 02:27:59.875 355 12634.88 79.92 54482.07 88888.00 2015-12-21 02:28:00.000 355 12634.88 79.85 54482.00 88888.00 2015-12-21 02:28:00.125 355 12634.92 79.75 54481.97 88888.00 2015-12-21 02:28:00.250 355 12635.00 79.65 54481.88 88888.00 2015-12-21 02:28:00.375 355 12635.02 79.60 54481.82 88888.00 2015-12-21 02:28:00.500 355 12635.02 79.50 54481.78 88888.00 2015-12-21 02:28:00.625 355 12635.08 79.42 54481.72 88888.00 2015-12-21 02:28:00.750 355 12635.10 79.40 54481.65 88888.00 2015-12-21 02:28:00.875 355 12635.08 79.30 54481.60 88888.00 2015-12-21 02:28:01.000 355 12635.10 79.22 54481.55 88888.00 2015-12-21 02:28:01.125 355 12635.15 79.12 54481.47 88888.00 2015-12-21 02:28:01.250 355 12635.17 79.08 54481.38 88888.00 2015-12-21 02:28:01.375 355 12635.25 79.03 54481.32 88888.00 2015-12-21 02:28:01.500 355 12635.30 78.95 54481.28 88888.00 2015-12-21 02:28:01.625 355 12635.35 78.88 54481.22 88888.00 2015-12-21 02:28:01.750 355 12635.48 78.83 54481.18 88888.00 2015-12-21 02:28:01.875 355 12635.48 78.78 54481.10 88888.00 2015-12-21 02:28:02.000 355 12635.50 78.70 54481.00 88888.00 2015-12-21 02:28:02.125 355 12635.52 78.58 54480.93 88888.00 2015-12-21 02:28:02.250 355 12635.67 78.47 54480.85 88888.00 2015-12-21 02:28:02.375 355 12635.75 78.47 54480.82 88888.00 2015-12-21 02:28:02.500 355 12635.70 78.45 54480.80 88888.00 2015-12-21 02:28:02.625 355 12635.77 78.35 54480.70 88888.00 2015-12-21 02:28:02.750 355 12635.90 78.22 54480.60 88888.00 2015-12-21 02:28:02.875 355 12635.92 78.12 54480.53 88888.00 2015-12-21 02:28:03.000 355 12635.90 78.03 54480.47 88888.00 2015-12-21 02:28:03.125 355 12635.98 77.95 54480.43 88888.00 2015-12-21 02:28:03.250 355 12636.00 77.85 54480.32 88888.00 2015-12-21 02:28:03.375 355 12636.08 77.83 54480.25 88888.00 2015-12-21 02:28:03.500 355 12636.15 77.78 54480.20 88888.00 2015-12-21 02:28:03.625 355 12636.17 77.65 54480.12 88888.00 2015-12-21 02:28:03.750 355 12636.23 77.58 54480.05 88888.00 2015-12-21 02:28:03.875 355 12636.30 77.47 54479.95 88888.00 2015-12-21 02:28:04.000 355 12636.33 77.35 54479.93 88888.00 2015-12-21 02:28:04.125 355 12636.38 77.30 54479.85 88888.00 2015-12-21 02:28:04.250 355 12636.45 77.20 54479.75 88888.00 2015-12-21 02:28:04.375 355 12636.58 77.15 54479.65 88888.00 2015-12-21 02:28:04.500 355 12636.70 77.10 54479.57 88888.00 2015-12-21 02:28:04.625 355 12636.77 77.00 54479.53 88888.00 2015-12-21 02:28:04.750 355 12636.90 76.92 54479.43 88888.00 2015-12-21 02:28:04.875 355 12637.05 76.85 54479.35 88888.00 2015-12-21 02:28:05.000 355 12637.17 76.78 54479.28 88888.00 2015-12-21 02:28:05.125 355 12637.27 76.70 54479.20 88888.00 2015-12-21 02:28:05.250 355 12637.40 76.58 54479.10 88888.00 2015-12-21 02:28:05.375 355 12637.55 76.50 54479.03 88888.00 2015-12-21 02:28:05.500 355 12637.62 76.42 54478.97 88888.00 2015-12-21 02:28:05.625 355 12637.75 76.35 54478.90 88888.00 2015-12-21 02:28:05.750 355 12637.83 76.25 54478.80 88888.00 2015-12-21 02:28:05.875 355 12637.85 76.12 54478.72 88888.00 2015-12-21 02:28:06.000 355 12637.98 76.05 54478.62 88888.00 2015-12-21 02:28:06.125 355 12638.08 75.97 54478.57 88888.00 2015-12-21 02:28:06.250 355 12638.17 75.92 54478.47 88888.00 2015-12-21 02:28:06.375 355 12638.20 75.88 54478.40 88888.00 2015-12-21 02:28:06.500 355 12638.27 75.78 54478.32 88888.00 2015-12-21 02:28:06.625 355 12638.33 75.70 54478.25 88888.00 2015-12-21 02:28:06.750 355 12638.38 75.60 54478.15 88888.00 2015-12-21 02:28:06.875 355 12638.48 75.47 54478.05 88888.00 2015-12-21 02:28:07.000 355 12638.60 75.38 54477.95 88888.00 2015-12-21 02:28:07.125 355 12638.62 75.30 54477.88 88888.00 2015-12-21 02:28:07.250 355 12638.60 75.20 54477.80 88888.00 2015-12-21 02:28:07.375 355 12638.67 75.15 54477.72 88888.00 2015-12-21 02:28:07.500 355 12638.75 75.05 54477.65 88888.00 2015-12-21 02:28:07.625 355 12638.83 74.92 54477.55 88888.00 2015-12-21 02:28:07.750 355 12638.88 74.88 54477.43 88888.00 2015-12-21 02:28:07.875 355 12638.85 74.78 54477.38 88888.00 2015-12-21 02:28:08.000 355 12638.95 74.62 54477.30 88888.00 2015-12-21 02:28:08.125 355 12638.95 74.50 54477.22 88888.00 2015-12-21 02:28:08.250 355 12638.92 74.38 54477.10 88888.00 2015-12-21 02:28:08.375 355 12639.00 74.30 54477.03 88888.00 2015-12-21 02:28:08.500 355 12639.02 74.15 54476.97 88888.00 2015-12-21 02:28:08.625 355 12639.08 74.03 54476.90 88888.00 2015-12-21 02:28:08.750 355 12639.10 73.90 54476.85 88888.00 2015-12-21 02:28:08.875 355 12639.12 73.75 54476.75 88888.00 2015-12-21 02:28:09.000 355 12639.10 73.62 54476.68 88888.00 2015-12-21 02:28:09.125 355 12639.08 73.50 54476.62 88888.00 2015-12-21 02:28:09.250 355 12639.05 73.33 54476.55 88888.00 2015-12-21 02:28:09.375 355 12639.15 73.20 54476.47 88888.00 2015-12-21 02:28:09.500 355 12639.17 73.05 54476.38 88888.00 2015-12-21 02:28:09.625 355 12639.05 72.88 54476.28 88888.00 2015-12-21 02:28:09.750 355 12638.90 72.78 54476.20 88888.00 2015-12-21 02:28:09.875 355 12638.83 72.65 54476.18 88888.00 2015-12-21 02:28:10.000 355 12638.95 72.53 54476.07 88888.00 2015-12-21 02:28:10.125 355 12639.08 72.35 54476.00 88888.00 2015-12-21 02:28:10.250 355 12639.05 72.20 54475.93 88888.00 2015-12-21 02:28:10.375 355 12639.02 72.08 54475.90 88888.00 2015-12-21 02:28:10.500 355 12638.95 71.95 54475.82 88888.00 2015-12-21 02:28:10.625 355 12638.95 71.75 54475.72 88888.00 2015-12-21 02:28:10.750 355 12638.92 71.62 54475.65 88888.00 2015-12-21 02:28:10.875 355 12638.92 71.53 54475.57 88888.00 2015-12-21 02:28:11.000 355 12638.98 71.33 54475.50 88888.00 2015-12-21 02:28:11.125 355 12638.92 71.20 54475.40 88888.00 2015-12-21 02:28:11.250 355 12638.88 71.00 54475.32 88888.00 2015-12-21 02:28:11.375 355 12638.90 70.85 54475.25 88888.00 2015-12-21 02:28:11.500 355 12638.88 70.72 54475.20 88888.00 2015-12-21 02:28:11.625 355 12638.92 70.58 54475.12 88888.00 2015-12-21 02:28:11.750 355 12638.95 70.42 54475.07 88888.00 2015-12-21 02:28:11.875 355 12638.88 70.25 54475.03 88888.00 2015-12-21 02:28:12.000 355 12638.83 70.08 54474.95 88888.00 2015-12-21 02:28:12.125 355 12638.85 69.92 54474.90 88888.00 2015-12-21 02:28:12.250 355 12638.80 69.75 54474.85 88888.00 2015-12-21 02:28:12.375 355 12638.80 69.60 54474.78 88888.00 2015-12-21 02:28:12.500 355 12638.75 69.47 54474.70 88888.00 2015-12-21 02:28:12.625 355 12638.70 69.33 54474.65 88888.00 2015-12-21 02:28:12.750 355 12638.60 69.15 54474.60 88888.00 2015-12-21 02:28:12.875 355 12638.58 69.05 54474.53 88888.00 2015-12-21 02:28:13.000 355 12638.55 68.90 54474.47 88888.00 2015-12-21 02:28:13.125 355 12638.58 68.75 54474.45 88888.00 2015-12-21 02:28:13.250 355 12638.52 68.58 54474.35 88888.00 2015-12-21 02:28:13.375 355 12638.48 68.42 54474.32 88888.00 2015-12-21 02:28:13.500 355 12638.45 68.28 54474.25 88888.00 2015-12-21 02:28:13.625 355 12638.45 68.12 54474.18 88888.00 2015-12-21 02:28:13.750 355 12638.40 67.97 54474.10 88888.00 2015-12-21 02:28:13.875 355 12638.35 67.85 54474.03 88888.00 2015-12-21 02:28:14.000 355 12638.38 67.75 54473.97 88888.00 2015-12-21 02:28:14.125 355 12638.33 67.65 54473.95 88888.00 2015-12-21 02:28:14.250 355 12638.25 67.53 54473.85 88888.00 2015-12-21 02:28:14.375 355 12638.20 67.42 54473.82 88888.00 2015-12-21 02:28:14.500 355 12638.10 67.30 54473.78 88888.00 2015-12-21 02:28:14.625 355 12638.08 67.22 54473.72 88888.00 2015-12-21 02:28:14.750 355 12638.15 67.15 54473.65 88888.00 2015-12-21 02:28:14.875 355 12638.17 67.10 54473.60 88888.00 2015-12-21 02:28:15.000 355 12638.12 67.08 54473.55 88888.00 2015-12-21 02:28:15.125 355 12638.10 67.00 54473.50 88888.00 2015-12-21 02:28:15.250 355 12638.02 66.90 54473.43 88888.00 2015-12-21 02:28:15.375 355 12638.02 66.85 54473.38 88888.00 2015-12-21 02:28:15.500 355 12637.98 66.80 54473.35 88888.00 2015-12-21 02:28:15.625 355 12637.92 66.70 54473.28 88888.00 2015-12-21 02:28:15.750 355 12637.92 66.65 54473.18 88888.00 2015-12-21 02:28:15.875 355 12637.90 66.60 54473.12 88888.00 2015-12-21 02:28:16.000 355 12637.88 66.55 54473.05 88888.00 2015-12-21 02:28:16.125 355 12637.85 66.53 54473.00 88888.00 2015-12-21 02:28:16.250 355 12637.92 66.47 54472.95 88888.00 2015-12-21 02:28:16.375 355 12637.98 66.42 54472.88 88888.00 2015-12-21 02:28:16.500 355 12638.00 66.35 54472.82 88888.00 2015-12-21 02:28:16.625 355 12638.00 66.28 54472.75 88888.00 2015-12-21 02:28:16.750 355 12637.90 66.15 54472.70 88888.00 2015-12-21 02:28:16.875 355 12637.90 66.10 54472.62 88888.00 2015-12-21 02:28:17.000 355 12637.88 66.05 54472.57 88888.00 2015-12-21 02:28:17.125 355 12637.85 65.95 54472.53 88888.00 2015-12-21 02:28:17.250 355 12637.85 65.85 54472.47 88888.00 2015-12-21 02:28:17.375 355 12637.88 65.75 54472.40 88888.00 2015-12-21 02:28:17.500 355 12637.85 65.67 54472.35 88888.00 2015-12-21 02:28:17.625 355 12637.83 65.60 54472.32 88888.00 2015-12-21 02:28:17.750 355 12637.75 65.50 54472.25 88888.00 2015-12-21 02:28:17.875 355 12637.67 65.45 54472.18 88888.00 2015-12-21 02:28:18.000 355 12637.62 65.35 54472.15 88888.00 2015-12-21 02:28:18.125 355 12637.60 65.28 54472.10 88888.00 2015-12-21 02:28:18.250 355 12637.50 65.12 54472.05 88888.00 2015-12-21 02:28:18.375 355 12637.38 65.05 54472.03 88888.00 2015-12-21 02:28:18.500 355 12637.25 64.92 54471.95 88888.00 2015-12-21 02:28:18.625 355 12637.23 64.80 54471.90 88888.00 2015-12-21 02:28:18.750 355 12637.15 64.72 54471.88 88888.00 2015-12-21 02:28:18.875 355 12637.05 64.62 54471.80 88888.00 2015-12-21 02:28:19.000 355 12637.00 64.50 54471.75 88888.00 2015-12-21 02:28:19.125 355 12637.00 64.38 54471.72 88888.00 2015-12-21 02:28:19.250 355 12636.92 64.22 54471.68 88888.00 2015-12-21 02:28:19.375 355 12636.85 64.10 54471.65 88888.00 2015-12-21 02:28:19.500 355 12636.77 64.00 54471.60 88888.00 2015-12-21 02:28:19.625 355 12636.73 63.85 54471.55 88888.00 2015-12-21 02:28:19.750 355 12636.73 63.73 54471.53 88888.00 2015-12-21 02:28:19.875 355 12636.62 63.60 54471.45 88888.00 2015-12-21 02:28:20.000 355 12636.55 63.50 54471.40 88888.00 2015-12-21 02:28:20.125 355 12636.42 63.35 54471.38 88888.00 2015-12-21 02:28:20.250 355 12636.38 63.20 54471.35 88888.00 2015-12-21 02:28:20.375 355 12636.38 63.12 54471.32 88888.00 2015-12-21 02:28:20.500 355 12636.30 63.00 54471.30 88888.00 2015-12-21 02:28:20.625 355 12636.20 62.85 54471.25 88888.00 2015-12-21 02:28:20.750 355 12636.08 62.70 54471.20 88888.00 2015-12-21 02:28:20.875 355 12635.98 62.60 54471.15 88888.00 2015-12-21 02:28:21.000 355 12635.92 62.50 54471.12 88888.00 2015-12-21 02:28:21.125 355 12635.83 62.38 54471.10 88888.00 2015-12-21 02:28:21.250 355 12635.62 62.25 54471.05 88888.00 2015-12-21 02:28:21.375 355 12635.55 62.12 54471.00 88888.00 2015-12-21 02:28:21.500 355 12635.52 62.02 54470.97 88888.00 2015-12-21 02:28:21.625 355 12635.40 61.88 54470.93 88888.00 2015-12-21 02:28:21.750 355 12635.35 61.77 54470.93 88888.00 2015-12-21 02:28:21.875 355 12635.33 61.62 54470.90 88888.00 2015-12-21 02:28:22.000 355 12635.30 61.55 54470.82 88888.00 2015-12-21 02:28:22.125 355 12635.20 61.40 54470.80 88888.00 2015-12-21 02:28:22.250 355 12635.08 61.23 54470.75 88888.00 2015-12-21 02:28:22.375 355 12634.98 61.10 54470.72 88888.00 2015-12-21 02:28:22.500 355 12634.95 60.98 54470.72 88888.00 2015-12-21 02:28:22.625 355 12634.90 60.85 54470.65 88888.00 2015-12-21 02:28:22.750 355 12634.77 60.75 54470.62 88888.00 2015-12-21 02:28:22.875 355 12634.70 60.62 54470.62 88888.00 2015-12-21 02:28:23.000 355 12634.60 60.48 54470.55 88888.00 2015-12-21 02:28:23.125 355 12634.50 60.33 54470.53 88888.00 2015-12-21 02:28:23.250 355 12634.42 60.15 54470.50 88888.00 2015-12-21 02:28:23.375 355 12634.38 60.05 54470.47 88888.00 2015-12-21 02:28:23.500 355 12634.25 59.90 54470.45 88888.00 2015-12-21 02:28:23.625 355 12634.15 59.75 54470.40 88888.00 2015-12-21 02:28:23.750 355 12634.02 59.62 54470.40 88888.00 2015-12-21 02:28:23.875 355 12633.88 59.52 54470.38 88888.00 2015-12-21 02:28:24.000 355 12633.83 59.38 54470.35 88888.00 2015-12-21 02:28:24.125 355 12633.77 59.30 54470.30 88888.00 2015-12-21 02:28:24.250 355 12633.62 59.17 54470.25 88888.00 2015-12-21 02:28:24.375 355 12633.55 59.10 54470.25 88888.00 2015-12-21 02:28:24.500 355 12633.45 59.00 54470.20 88888.00 2015-12-21 02:28:24.625 355 12633.35 58.88 54470.15 88888.00 2015-12-21 02:28:24.750 355 12633.20 58.75 54470.10 88888.00 2015-12-21 02:28:24.875 355 12633.12 58.67 54470.07 88888.00 2015-12-21 02:28:25.000 355 12633.12 58.60 54470.00 88888.00 2015-12-21 02:28:25.125 355 12633.05 58.50 54469.95 88888.00 2015-12-21 02:28:25.250 355 12632.95 58.33 54469.90 88888.00 2015-12-21 02:28:25.375 355 12632.88 58.20 54469.88 88888.00 2015-12-21 02:28:25.500 355 12632.75 58.08 54469.88 88888.00 2015-12-21 02:28:25.625 355 12632.67 57.95 54469.85 88888.00 2015-12-21 02:28:25.750 355 12632.67 57.80 54469.82 88888.00 2015-12-21 02:28:25.875 355 12632.58 57.65 54469.80 88888.00 2015-12-21 02:28:26.000 355 12632.45 57.55 54469.78 88888.00 2015-12-21 02:28:26.125 355 12632.35 57.45 54469.75 88888.00 2015-12-21 02:28:26.250 355 12632.20 57.30 54469.68 88888.00 2015-12-21 02:28:26.375 355 12632.12 57.23 54469.62 88888.00 2015-12-21 02:28:26.500 355 12631.98 57.10 54469.62 88888.00 2015-12-21 02:28:26.625 355 12631.85 56.95 54469.60 88888.00 2015-12-21 02:28:26.750 355 12631.70 56.83 54469.55 88888.00 2015-12-21 02:28:26.875 355 12631.65 56.75 54469.55 88888.00 2015-12-21 02:28:27.000 355 12631.62 56.62 54469.50 88888.00 2015-12-21 02:28:27.125 355 12631.50 56.50 54469.45 88888.00 2015-12-21 02:28:27.250 355 12631.38 56.38 54469.40 88888.00 2015-12-21 02:28:27.375 355 12631.40 56.23 54469.35 88888.00 2015-12-21 02:28:27.500 355 12631.35 56.10 54469.30 88888.00 2015-12-21 02:28:27.625 355 12631.25 56.00 54469.28 88888.00 2015-12-21 02:28:27.750 355 12631.17 55.90 54469.25 88888.00 2015-12-21 02:28:27.875 355 12631.17 55.75 54469.18 88888.00 2015-12-21 02:28:28.000 355 12631.20 55.58 54469.12 88888.00 2015-12-21 02:28:28.125 355 12631.20 55.40 54469.07 88888.00 2015-12-21 02:28:28.250 355 12631.08 55.25 54469.03 88888.00 2015-12-21 02:28:28.375 355 12631.00 55.10 54468.97 88888.00 2015-12-21 02:28:28.500 355 12630.95 54.95 54468.90 88888.00 2015-12-21 02:28:28.625 355 12631.02 54.80 54468.88 88888.00 2015-12-21 02:28:28.750 355 12631.10 54.60 54468.82 88888.00 2015-12-21 02:28:28.875 355 12630.98 54.48 54468.80 88888.00 2015-12-21 02:28:29.000 355 12630.85 54.35 54468.78 88888.00 2015-12-21 02:28:29.125 355 12630.85 54.12 54468.72 88888.00 2015-12-21 02:28:29.250 355 12630.88 53.95 54468.68 88888.00 2015-12-21 02:28:29.375 355 12630.85 53.88 54468.62 88888.00 2015-12-21 02:28:29.500 355 12630.80 53.77 54468.60 88888.00 2015-12-21 02:28:29.625 355 12630.77 53.62 54468.53 88888.00 2015-12-21 02:28:29.750 355 12630.75 53.48 54468.47 88888.00 2015-12-21 02:28:29.875 355 12630.73 53.40 54468.43 88888.00 2015-12-21 02:28:30.000 355 12630.67 53.30 54468.38 88888.00 2015-12-21 02:28:30.125 355 12630.62 53.17 54468.32 88888.00 2015-12-21 02:28:30.250 355 12630.55 53.05 54468.28 88888.00 2015-12-21 02:28:30.375 355 12630.55 52.98 54468.25 88888.00 2015-12-21 02:28:30.500 355 12630.58 52.85 54468.22 88888.00 2015-12-21 02:28:30.625 355 12630.58 52.77 54468.12 88888.00 2015-12-21 02:28:30.750 355 12630.60 52.70 54468.07 88888.00 2015-12-21 02:28:30.875 355 12630.62 52.58 54468.00 88888.00 2015-12-21 02:28:31.000 355 12630.58 52.50 54467.93 88888.00 2015-12-21 02:28:31.125 355 12630.55 52.42 54467.93 88888.00 2015-12-21 02:28:31.250 355 12630.58 52.30 54467.88 88888.00 2015-12-21 02:28:31.375 355 12630.58 52.17 54467.82 88888.00 2015-12-21 02:28:31.500 355 12630.55 52.05 54467.78 88888.00 2015-12-21 02:28:31.625 355 12630.42 51.95 54467.68 88888.00 2015-12-21 02:28:31.750 355 12630.35 51.85 54467.65 88888.00 2015-12-21 02:28:31.875 355 12630.38 51.75 54467.65 88888.00 2015-12-21 02:28:32.000 355 12630.35 51.60 54467.57 88888.00 2015-12-21 02:28:32.125 355 12630.33 51.55 54467.50 88888.00 2015-12-21 02:28:32.250 355 12630.23 51.42 54467.40 88888.00 2015-12-21 02:28:32.375 355 12630.23 51.38 54467.38 88888.00 2015-12-21 02:28:32.500 355 12630.27 51.35 54467.32 88888.00 2015-12-21 02:28:32.625 355 12630.33 51.30 54467.25 88888.00 2015-12-21 02:28:32.750 355 12630.30 51.20 54467.18 88888.00 2015-12-21 02:28:32.875 355 12630.27 51.10 54467.12 88888.00 2015-12-21 02:28:33.000 355 12630.33 51.00 54467.05 88888.00 2015-12-21 02:28:33.125 355 12630.33 50.90 54466.97 88888.00 2015-12-21 02:28:33.250 355 12630.20 50.83 54466.88 88888.00 2015-12-21 02:28:33.375 355 12630.15 50.77 54466.88 88888.00 2015-12-21 02:28:33.500 355 12630.08 50.70 54466.80 88888.00 2015-12-21 02:28:33.625 355 12630.10 50.62 54466.72 88888.00 2015-12-21 02:28:33.750 355 12630.08 50.50 54466.68 88888.00 2015-12-21 02:28:33.875 355 12630.02 50.40 54466.62 88888.00 2015-12-21 02:28:34.000 355 12630.02 50.27 54466.57 88888.00 2015-12-21 02:28:34.125 355 12629.95 50.15 54466.50 88888.00 2015-12-21 02:28:34.250 355 12629.83 50.08 54466.43 88888.00 2015-12-21 02:28:34.375 355 12629.77 49.95 54466.38 88888.00 2015-12-21 02:28:34.500 355 12629.73 49.85 54466.35 88888.00 2015-12-21 02:28:34.625 355 12629.65 49.73 54466.30 88888.00 2015-12-21 02:28:34.750 355 12629.60 49.62 54466.25 88888.00 2015-12-21 02:28:34.875 355 12629.60 49.48 54466.12 88888.00 2015-12-21 02:28:35.000 355 12629.55 49.30 54466.05 88888.00 2015-12-21 02:28:35.125 355 12629.45 49.23 54466.00 88888.00 2015-12-21 02:28:35.250 355 12629.40 49.12 54465.93 88888.00 2015-12-21 02:28:35.375 355 12629.40 49.05 54465.88 88888.00 2015-12-21 02:28:35.500 355 12629.42 48.95 54465.80 88888.00 2015-12-21 02:28:35.625 355 12629.40 48.83 54465.78 88888.00 2015-12-21 02:28:35.750 355 12629.33 48.70 54465.72 88888.00 2015-12-21 02:28:35.875 355 12629.33 48.58 54465.68 88888.00 2015-12-21 02:28:36.000 355 12629.23 48.45 54465.57 88888.00 2015-12-21 02:28:36.125 355 12629.17 48.30 54465.53 88888.00 2015-12-21 02:28:36.250 355 12629.17 48.15 54465.47 88888.00 2015-12-21 02:28:36.375 355 12629.15 48.08 54465.40 88888.00 2015-12-21 02:28:36.500 355 12629.10 47.90 54465.30 88888.00 2015-12-21 02:28:36.625 355 12629.05 47.70 54465.25 88888.00 2015-12-21 02:28:36.750 355 12629.05 47.52 54465.20 88888.00 2015-12-21 02:28:36.875 355 12629.10 47.42 54465.18 88888.00 2015-12-21 02:28:37.000 355 12629.17 47.33 54465.15 88888.00 2015-12-21 02:28:37.125 355 12629.10 47.20 54465.07 88888.00 2015-12-21 02:28:37.250 355 12628.98 46.98 54465.00 88888.00 2015-12-21 02:28:37.375 355 12629.00 46.83 54464.95 88888.00 2015-12-21 02:28:37.500 355 12628.98 46.65 54464.93 88888.00 2015-12-21 02:28:37.625 355 12628.98 46.48 54464.88 88888.00 2015-12-21 02:28:37.750 355 12628.90 46.30 54464.82 88888.00 2015-12-21 02:28:37.875 355 12628.92 46.10 54464.78 88888.00 2015-12-21 02:28:38.000 355 12629.00 45.95 54464.68 88888.00 2015-12-21 02:28:38.125 355 12629.02 45.77 54464.65 88888.00 2015-12-21 02:28:38.250 355 12629.02 45.62 54464.60 88888.00 2015-12-21 02:28:38.375 355 12629.05 45.48 54464.55 88888.00 2015-12-21 02:28:38.500 355 12629.05 45.33 54464.50 88888.00 2015-12-21 02:28:38.625 355 12629.12 45.20 54464.43 88888.00 2015-12-21 02:28:38.750 355 12629.25 45.08 54464.38 88888.00 2015-12-21 02:28:38.875 355 12629.23 44.92 54464.32 88888.00 2015-12-21 02:28:39.000 355 12629.23 44.80 54464.25 88888.00 2015-12-21 02:28:39.125 355 12629.30 44.62 54464.18 88888.00 2015-12-21 02:28:39.250 355 12629.30 44.42 54464.10 88888.00 2015-12-21 02:28:39.375 355 12629.30 44.35 54464.07 88888.00 2015-12-21 02:28:39.500 355 12629.33 44.23 54464.00 88888.00 2015-12-21 02:28:39.625 355 12629.40 44.08 54463.93 88888.00 2015-12-21 02:28:39.750 355 12629.42 43.92 54463.85 88888.00 2015-12-21 02:28:39.875 355 12629.45 43.77 54463.80 88888.00 2015-12-21 02:28:40.000 355 12629.50 43.67 54463.75 88888.00 2015-12-21 02:28:40.125 355 12629.48 43.52 54463.70 88888.00 2015-12-21 02:28:40.250 355 12629.40 43.40 54463.65 88888.00 2015-12-21 02:28:40.375 355 12629.45 43.27 54463.57 88888.00 2015-12-21 02:28:40.500 355 12629.48 43.17 54463.55 88888.00 2015-12-21 02:28:40.625 355 12629.45 43.05 54463.50 88888.00 2015-12-21 02:28:40.750 355 12629.40 42.90 54463.45 88888.00 2015-12-21 02:28:40.875 355 12629.33 42.83 54463.38 88888.00 2015-12-21 02:28:41.000 355 12629.30 42.75 54463.30 88888.00 2015-12-21 02:28:41.125 355 12629.30 42.67 54463.25 88888.00 2015-12-21 02:28:41.250 355 12629.25 42.60 54463.20 88888.00 2015-12-21 02:28:41.375 355 12629.27 42.55 54463.15 88888.00 2015-12-21 02:28:41.500 355 12629.25 42.52 54463.07 88888.00 2015-12-21 02:28:41.625 355 12629.25 42.45 54463.00 88888.00 2015-12-21 02:28:41.750 355 12629.30 42.35 54462.93 88888.00 2015-12-21 02:28:41.875 355 12629.23 42.23 54462.88 88888.00 2015-12-21 02:28:42.000 355 12629.20 42.08 54462.80 88888.00 2015-12-21 02:28:42.125 355 12629.30 41.98 54462.75 88888.00 2015-12-21 02:28:42.250 355 12629.33 41.83 54462.68 88888.00 2015-12-21 02:28:42.375 355 12629.23 41.70 54462.62 88888.00 2015-12-21 02:28:42.500 355 12629.15 41.55 54462.57 88888.00 2015-12-21 02:28:42.625 355 12629.10 41.40 54462.53 88888.00 2015-12-21 02:28:42.750 355 12629.10 41.20 54462.47 88888.00 2015-12-21 02:28:42.875 355 12628.98 41.02 54462.40 88888.00 2015-12-21 02:28:43.000 355 12628.88 40.83 54462.32 88888.00 2015-12-21 02:28:43.125 355 12628.88 40.73 54462.28 88888.00 2015-12-21 02:28:43.250 355 12628.85 40.58 54462.22 88888.00 2015-12-21 02:28:43.375 355 12628.83 40.45 54462.15 88888.00 2015-12-21 02:28:43.500 355 12628.80 40.35 54462.07 88888.00 2015-12-21 02:28:43.625 355 12628.77 40.20 54462.00 88888.00 2015-12-21 02:28:43.750 355 12628.75 40.08 54461.93 88888.00 2015-12-21 02:28:43.875 355 12628.70 40.05 54461.85 88888.00 2015-12-21 02:28:44.000 355 12628.67 39.98 54461.78 88888.00 2015-12-21 02:28:44.125 355 12628.60 39.88 54461.72 88888.00 2015-12-21 02:28:44.250 355 12628.58 39.73 54461.60 88888.00 2015-12-21 02:28:44.375 355 12628.52 39.65 54461.55 88888.00 2015-12-21 02:28:44.500 355 12628.50 39.55 54461.50 88888.00 2015-12-21 02:28:44.625 355 12628.45 39.45 54461.45 88888.00 2015-12-21 02:28:44.750 355 12628.42 39.30 54461.38 88888.00 2015-12-21 02:28:44.875 355 12628.33 39.17 54461.30 88888.00 2015-12-21 02:28:45.000 355 12628.23 39.02 54461.22 88888.00 2015-12-21 02:28:45.125 355 12628.08 38.88 54461.15 88888.00 2015-12-21 02:28:45.250 355 12627.92 38.65 54461.10 88888.00 2015-12-21 02:28:45.375 355 12627.92 38.50 54461.05 88888.00 2015-12-21 02:28:45.500 355 12627.92 38.38 54460.97 88888.00 2015-12-21 02:28:45.625 355 12627.88 38.27 54460.90 88888.00 2015-12-21 02:28:45.750 355 12627.83 38.15 54460.82 88888.00 2015-12-21 02:28:45.875 355 12627.75 38.05 54460.75 88888.00 2015-12-21 02:28:46.000 355 12627.70 37.95 54460.65 88888.00 2015-12-21 02:28:46.125 355 12627.65 37.85 54460.57 88888.00 2015-12-21 02:28:46.250 355 12627.65 37.75 54460.50 88888.00 2015-12-21 02:28:46.375 355 12627.60 37.67 54460.43 88888.00 2015-12-21 02:28:46.500 355 12627.60 37.58 54460.32 88888.00 2015-12-21 02:28:46.625 355 12627.60 37.42 54460.25 88888.00 2015-12-21 02:28:46.750 355 12627.65 37.33 54460.18 88888.00 2015-12-21 02:28:46.875 355 12627.60 37.23 54460.12 88888.00 2015-12-21 02:28:47.000 355 12627.62 37.12 54460.03 88888.00 2015-12-21 02:28:47.125 355 12627.60 37.00 54459.97 88888.00 2015-12-21 02:28:47.250 355 12627.50 36.80 54459.88 88888.00 2015-12-21 02:28:47.375 355 12627.45 36.73 54459.80 88888.00 2015-12-21 02:28:47.500 355 12627.40 36.60 54459.75 88888.00 2015-12-21 02:28:47.625 355 12627.42 36.50 54459.68 88888.00 2015-12-21 02:28:47.750 355 12627.40 36.40 54459.60 88888.00 2015-12-21 02:28:47.875 355 12627.30 36.33 54459.55 88888.00 2015-12-21 02:28:48.000 355 12627.23 36.23 54459.47 88888.00 2015-12-21 02:28:48.125 355 12627.20 36.10 54459.43 88888.00 2015-12-21 02:28:48.250 355 12627.15 35.98 54459.30 88888.00 2015-12-21 02:28:48.375 355 12627.08 35.90 54459.25 88888.00 2015-12-21 02:28:48.500 355 12626.98 35.83 54459.18 88888.00 2015-12-21 02:28:48.625 355 12627.02 35.70 54459.10 88888.00 2015-12-21 02:28:48.750 355 12627.02 35.58 54459.03 88888.00 2015-12-21 02:28:48.875 355 12626.95 35.45 54458.93 88888.00 2015-12-21 02:28:49.000 355 12626.85 35.30 54458.88 88888.00 2015-12-21 02:28:49.125 355 12626.83 35.12 54458.85 88888.00 2015-12-21 02:28:49.250 355 12626.80 34.95 54458.78 88888.00 2015-12-21 02:28:49.375 355 12626.80 34.85 54458.72 88888.00 2015-12-21 02:28:49.500 355 12626.75 34.65 54458.62 88888.00 2015-12-21 02:28:49.625 355 12626.73 34.45 54458.55 88888.00 2015-12-21 02:28:49.750 355 12626.70 34.25 54458.53 88888.00 2015-12-21 02:28:49.875 355 12626.65 34.08 54458.45 88888.00 2015-12-21 02:28:50.000 355 12626.55 33.90 54458.40 88888.00 2015-12-21 02:28:50.125 355 12626.52 33.73 54458.38 88888.00 2015-12-21 02:28:50.250 355 12626.55 33.48 54458.32 88888.00 2015-12-21 02:28:50.375 355 12626.58 33.30 54458.28 88888.00 2015-12-21 02:28:50.500 355 12626.55 33.10 54458.25 88888.00 2015-12-21 02:28:50.625 355 12626.52 32.90 54458.20 88888.00 2015-12-21 02:28:50.750 355 12626.48 32.67 54458.15 88888.00 2015-12-21 02:28:50.875 355 12626.42 32.40 54458.10 88888.00 2015-12-21 02:28:51.000 355 12626.38 32.15 54458.03 88888.00 2015-12-21 02:28:51.125 355 12626.27 31.95 54458.00 88888.00 2015-12-21 02:28:51.250 355 12626.23 31.60 54457.95 88888.00 2015-12-21 02:28:51.375 355 12626.20 31.38 54457.90 88888.00 2015-12-21 02:28:51.500 355 12626.17 31.12 54457.88 88888.00 2015-12-21 02:28:51.625 355 12626.12 30.88 54457.82 88888.00 2015-12-21 02:28:51.750 355 12626.12 30.62 54457.78 88888.00 2015-12-21 02:28:51.875 355 12626.08 30.38 54457.75 88888.00 2015-12-21 02:28:52.000 355 12626.05 30.07 54457.68 88888.00 2015-12-21 02:28:52.125 355 12626.02 29.85 54457.68 88888.00 2015-12-21 02:28:52.250 355 12625.92 29.62 54457.65 88888.00 2015-12-21 02:28:52.375 355 12625.80 29.40 54457.62 88888.00 2015-12-21 02:28:52.500 355 12625.67 29.20 54457.60 88888.00 2015-12-21 02:28:52.625 355 12625.58 29.00 54457.60 88888.00 2015-12-21 02:28:52.750 355 12625.52 28.82 54457.53 88888.00 2015-12-21 02:28:52.875 355 12625.45 28.70 54457.50 88888.00 2015-12-21 02:28:53.000 355 12625.30 28.50 54457.43 88888.00 2015-12-21 02:28:53.125 355 12625.17 28.32 54457.40 88888.00 2015-12-21 02:28:53.250 355 12625.15 28.15 54457.35 88888.00 2015-12-21 02:28:53.375 355 12625.12 28.02 54457.32 88888.00 2015-12-21 02:28:53.500 355 12625.08 27.90 54457.30 88888.00 2015-12-21 02:28:53.625 355 12624.92 27.73 54457.28 88888.00 2015-12-21 02:28:53.750 355 12624.83 27.52 54457.20 88888.00 2015-12-21 02:28:53.875 355 12624.80 27.32 54457.18 88888.00 2015-12-21 02:28:54.000 355 12624.73 27.15 54457.12 88888.00 2015-12-21 02:28:54.125 355 12624.62 27.02 54457.12 88888.00 2015-12-21 02:28:54.250 355 12624.58 26.82 54457.10 88888.00 2015-12-21 02:28:54.375 355 12624.52 26.73 54457.05 88888.00 2015-12-21 02:28:54.500 355 12624.52 26.57 54456.97 88888.00 2015-12-21 02:28:54.625 355 12624.48 26.43 54456.95 88888.00 2015-12-21 02:28:54.750 355 12624.45 26.27 54456.93 88888.00 2015-12-21 02:28:54.875 355 12624.40 26.15 54456.88 88888.00 2015-12-21 02:28:55.000 355 12624.42 26.00 54456.82 88888.00 2015-12-21 02:28:55.125 355 12624.45 25.85 54456.78 88888.00 2015-12-21 02:28:55.250 355 12624.45 25.70 54456.75 88888.00 2015-12-21 02:28:55.375 355 12624.48 25.57 54456.70 88888.00 2015-12-21 02:28:55.500 355 12624.45 25.48 54456.62 88888.00 2015-12-21 02:28:55.625 355 12624.48 25.32 54456.60 88888.00 2015-12-21 02:28:55.750 355 12624.52 25.18 54456.55 88888.00 2015-12-21 02:28:55.875 355 12624.55 25.07 54456.53 88888.00 2015-12-21 02:28:56.000 355 12624.58 24.98 54456.43 88888.00 2015-12-21 02:28:56.125 355 12624.62 24.80 54456.40 88888.00 2015-12-21 02:28:56.250 355 12624.65 24.60 54456.35 88888.00 2015-12-21 02:28:56.375 355 12624.62 24.48 54456.30 88888.00 2015-12-21 02:28:56.500 355 12624.65 24.38 54456.28 88888.00 2015-12-21 02:28:56.625 355 12624.62 24.27 54456.25 88888.00 2015-12-21 02:28:56.750 355 12624.62 24.12 54456.18 88888.00 2015-12-21 02:28:56.875 355 12624.60 24.02 54456.12 88888.00 2015-12-21 02:28:57.000 355 12624.62 23.95 54456.05 88888.00 2015-12-21 02:28:57.125 355 12624.65 23.80 54456.03 88888.00 2015-12-21 02:28:57.250 355 12624.62 23.65 54455.97 88888.00 2015-12-21 02:28:57.375 355 12624.65 23.55 54455.93 88888.00 2015-12-21 02:28:57.500 355 12624.65 23.43 54455.90 88888.00 2015-12-21 02:28:57.625 355 12624.62 23.27 54455.85 88888.00 2015-12-21 02:28:57.750 355 12624.73 23.18 54455.80 88888.00 2015-12-21 02:28:57.875 355 12624.80 23.02 54455.75 88888.00 2015-12-21 02:28:58.000 355 12624.85 22.88 54455.70 88888.00 2015-12-21 02:28:58.125 355 12624.83 22.75 54455.68 88888.00 2015-12-21 02:28:58.250 355 12624.83 22.60 54455.65 88888.00 2015-12-21 02:28:58.375 355 12624.90 22.50 54455.60 88888.00 2015-12-21 02:28:58.500 355 12624.90 22.38 54455.57 88888.00 2015-12-21 02:28:58.625 355 12624.95 22.23 54455.50 88888.00 2015-12-21 02:28:58.750 355 12624.95 22.07 54455.45 88888.00 2015-12-21 02:28:58.875 355 12625.00 21.95 54455.40 88888.00 2015-12-21 02:28:59.000 355 12625.10 21.82 54455.35 88888.00 2015-12-21 02:28:59.125 355 12625.20 21.68 54455.32 88888.00 2015-12-21 02:28:59.250 355 12625.25 21.50 54455.30 88888.00 2015-12-21 02:28:59.375 355 12625.25 21.38 54455.25 88888.00 2015-12-21 02:28:59.500 355 12625.23 21.25 54455.20 88888.00 2015-12-21 02:28:59.625 355 12625.27 21.12 54455.18 88888.00 2015-12-21 02:28:59.750 355 12625.33 21.02 54455.15 88888.00 2015-12-21 02:28:59.875 355 12625.38 20.88 54455.07 88888.00 2015-12-21 02:29:00.000 355 12625.40 20.73 54455.05 88888.00 2015-12-21 02:29:00.125 355 12625.50 20.52 54455.03 88888.00 2015-12-21 02:29:00.250 355 12625.52 20.32 54454.97 88888.00 2015-12-21 02:29:00.375 355 12625.55 20.18 54454.93 88888.00 2015-12-21 02:29:00.500 355 12625.52 20.00 54454.88 88888.00 2015-12-21 02:29:00.625 355 12625.52 19.88 54454.85 88888.00 2015-12-21 02:29:00.750 355 12625.58 19.75 54454.82 88888.00 2015-12-21 02:29:00.875 355 12625.55 19.57 54454.80 88888.00 2015-12-21 02:29:01.000 355 12625.58 19.38 54454.75 88888.00 2015-12-21 02:29:01.125 355 12625.67 19.23 54454.70 88888.00 2015-12-21 02:29:01.250 355 12625.67 19.02 54454.65 88888.00 2015-12-21 02:29:01.375 355 12625.67 18.90 54454.62 88888.00 2015-12-21 02:29:01.500 355 12625.67 18.77 54454.57 88888.00 2015-12-21 02:29:01.625 355 12625.70 18.62 54454.55 88888.00 2015-12-21 02:29:01.750 355 12625.73 18.43 54454.50 88888.00 2015-12-21 02:29:01.875 355 12625.75 18.30 54454.47 88888.00 2015-12-21 02:29:02.000 355 12625.70 18.15 54454.43 88888.00 2015-12-21 02:29:02.125 355 12625.62 18.02 54454.40 88888.00 2015-12-21 02:29:02.250 355 12625.55 17.85 54454.38 88888.00 2015-12-21 02:29:02.375 355 12625.52 17.70 54454.35 88888.00 2015-12-21 02:29:02.500 355 12625.58 17.57 54454.35 88888.00 2015-12-21 02:29:02.625 355 12625.60 17.40 54454.30 88888.00 2015-12-21 02:29:02.750 355 12625.60 17.27 54454.28 88888.00 2015-12-21 02:29:02.875 355 12625.55 17.15 54454.22 88888.00 2015-12-21 02:29:03.000 355 12625.50 17.02 54454.15 88888.00 2015-12-21 02:29:03.125 355 12625.52 16.85 54454.12 88888.00 2015-12-21 02:29:03.250 355 12625.58 16.65 54454.10 88888.00 2015-12-21 02:29:03.375 355 12625.58 16.52 54454.07 88888.00 2015-12-21 02:29:03.500 355 12625.52 16.43 54454.00 88888.00 2015-12-21 02:29:03.625 355 12625.55 16.30 54453.95 88888.00 2015-12-21 02:29:03.750 355 12625.52 16.15 54453.93 88888.00 2015-12-21 02:29:03.875 355 12625.48 16.05 54453.93 88888.00 2015-12-21 02:29:04.000 355 12625.45 15.90 54453.90 88888.00 2015-12-21 02:29:04.125 355 12625.45 15.78 54453.85 88888.00 2015-12-21 02:29:04.250 355 12625.40 15.57 54453.80 88888.00 2015-12-21 02:29:04.375 355 12625.42 15.47 54453.78 88888.00 2015-12-21 02:29:04.500 355 12625.50 15.35 54453.75 88888.00 2015-12-21 02:29:04.625 355 12625.48 15.25 54453.70 88888.00 2015-12-21 02:29:04.750 355 12625.42 15.15 54453.65 88888.00 2015-12-21 02:29:04.875 355 12625.30 15.07 54453.60 88888.00 2015-12-21 02:29:05.000 355 12625.27 14.93 54453.60 88888.00 2015-12-21 02:29:05.125 355 12625.25 14.85 54453.57 88888.00 2015-12-21 02:29:05.250 355 12625.23 14.75 54453.55 88888.00 2015-12-21 02:29:05.375 355 12625.23 14.72 54453.53 88888.00 2015-12-21 02:29:05.500 355 12625.20 14.65 54453.53 88888.00 2015-12-21 02:29:05.625 355 12625.12 14.60 54453.50 88888.00 2015-12-21 02:29:05.750 355 12625.08 14.50 54453.47 88888.00 2015-12-21 02:29:05.875 355 12625.12 14.40 54453.45 88888.00 2015-12-21 02:29:06.000 355 12625.08 14.35 54453.43 88888.00 2015-12-21 02:29:06.125 355 12625.00 14.30 54453.38 88888.00 2015-12-21 02:29:06.250 355 12624.92 14.28 54453.38 88888.00 2015-12-21 02:29:06.375 355 12624.95 14.25 54453.38 88888.00 2015-12-21 02:29:06.500 355 12624.98 14.25 54453.32 88888.00 2015-12-21 02:29:06.625 355 12625.02 14.25 54453.30 88888.00 2015-12-21 02:29:06.750 355 12624.98 14.20 54453.20 88888.00 2015-12-21 02:29:06.875 355 12624.95 14.15 54453.20 88888.00 2015-12-21 02:29:07.000 355 12624.95 14.10 54453.18 88888.00 2015-12-21 02:29:07.125 355 12625.00 14.10 54453.15 88888.00 2015-12-21 02:29:07.250 355 12624.88 14.03 54453.12 88888.00 2015-12-21 02:29:07.375 355 12624.88 13.95 54453.07 88888.00 2015-12-21 02:29:07.500 355 12624.92 13.88 54453.07 88888.00 2015-12-21 02:29:07.625 355 12624.92 13.80 54453.05 88888.00 2015-12-21 02:29:07.750 355 12624.88 13.75 54453.05 88888.00 2015-12-21 02:29:07.875 355 12624.85 13.68 54453.03 88888.00 2015-12-21 02:29:08.000 355 12624.83 13.57 54453.00 88888.00 2015-12-21 02:29:08.125 355 12624.88 13.53 54452.97 88888.00 2015-12-21 02:29:08.250 355 12624.88 13.45 54452.97 88888.00 2015-12-21 02:29:08.375 355 12624.88 13.40 54452.97 88888.00 2015-12-21 02:29:08.500 355 12624.85 13.40 54452.95 88888.00 2015-12-21 02:29:08.625 355 12624.88 13.38 54452.93 88888.00 2015-12-21 02:29:08.750 355 12624.95 13.35 54452.90 88888.00 2015-12-21 02:29:08.875 355 12624.92 13.32 54452.88 88888.00 2015-12-21 02:29:09.000 355 12624.92 13.32 54452.88 88888.00 2015-12-21 02:29:09.125 355 12624.92 13.32 54452.85 88888.00 2015-12-21 02:29:09.250 355 12624.92 13.30 54452.80 88888.00 2015-12-21 02:29:09.375 355 12625.02 13.32 54452.78 88888.00 2015-12-21 02:29:09.500 355 12625.05 13.35 54452.75 88888.00 2015-12-21 02:29:09.625 355 12625.05 13.38 54452.75 88888.00 2015-12-21 02:29:09.750 355 12625.08 13.35 54452.72 88888.00 2015-12-21 02:29:09.875 355 12625.15 13.38 54452.70 88888.00 2015-12-21 02:29:10.000 355 12625.20 13.35 54452.65 88888.00 2015-12-21 02:29:10.125 355 12625.20 13.35 54452.65 88888.00 2015-12-21 02:29:10.250 355 12625.23 13.38 54452.62 88888.00 2015-12-21 02:29:10.375 355 12625.27 13.38 54452.60 88888.00 2015-12-21 02:29:10.500 355 12625.40 13.32 54452.53 88888.00 2015-12-21 02:29:10.625 355 12625.45 13.28 54452.50 88888.00 2015-12-21 02:29:10.750 355 12625.50 13.30 54452.45 88888.00 2015-12-21 02:29:10.875 355 12625.55 13.32 54452.45 88888.00 2015-12-21 02:29:11.000 355 12625.58 13.30 54452.43 88888.00 2015-12-21 02:29:11.125 355 12625.58 13.32 54452.47 88888.00 2015-12-21 02:29:11.250 355 12625.55 13.32 54452.45 88888.00 2015-12-21 02:29:11.375 355 12625.58 13.35 54452.40 88888.00 2015-12-21 02:29:11.500 355 12625.55 13.32 54452.40 88888.00 2015-12-21 02:29:11.625 355 12625.50 13.32 54452.38 88888.00 2015-12-21 02:29:11.750 355 12625.52 13.30 54452.38 88888.00 2015-12-21 02:29:11.875 355 12625.52 13.30 54452.38 88888.00 2015-12-21 02:29:12.000 355 12625.45 13.25 54452.35 88888.00 2015-12-21 02:29:12.125 355 12625.42 13.22 54452.38 88888.00 2015-12-21 02:29:12.250 355 12625.30 13.20 54452.35 88888.00 2015-12-21 02:29:12.375 355 12625.23 13.12 54452.32 88888.00 2015-12-21 02:29:12.500 355 12625.10 13.07 54452.32 88888.00 2015-12-21 02:29:12.625 355 12624.98 13.03 54452.32 88888.00 2015-12-21 02:29:12.750 355 12624.95 13.00 54452.35 88888.00 2015-12-21 02:29:12.875 355 12624.83 12.95 54452.40 88888.00 2015-12-21 02:29:13.000 355 12624.67 12.88 54452.35 88888.00 2015-12-21 02:29:13.125 355 12624.62 12.80 54452.38 88888.00 2015-12-21 02:29:13.250 355 12624.55 12.70 54452.32 88888.00 2015-12-21 02:29:13.375 355 12624.40 12.68 54452.38 88888.00 2015-12-21 02:29:13.500 355 12624.25 12.65 54452.43 88888.00 2015-12-21 02:29:13.625 355 12624.08 12.57 54452.43 88888.00 2015-12-21 02:29:13.750 355 12624.00 12.53 54452.43 88888.00 2015-12-21 02:29:13.875 355 12623.88 12.43 54452.43 88888.00 2015-12-21 02:29:14.000 355 12623.70 12.38 54452.43 88888.00 2015-12-21 02:29:14.125 355 12623.58 12.32 54452.40 88888.00 2015-12-21 02:29:14.250 355 12623.42 12.30 54452.45 88888.00 2015-12-21 02:29:14.375 355 12623.27 12.22 54452.47 88888.00 2015-12-21 02:29:14.500 355 12623.10 12.20 54452.53 88888.00 2015-12-21 02:29:14.625 355 12622.92 12.12 54452.53 88888.00 2015-12-21 02:29:14.750 355 12622.83 12.10 54452.60 88888.00 2015-12-21 02:29:14.875 355 12622.70 12.05 54452.53 88888.00 2015-12-21 02:29:15.000 355 12622.55 12.03 54452.57 88888.00 2015-12-21 02:29:15.125 355 12622.45 11.97 54452.60 88888.00 2015-12-21 02:29:15.250 355 12622.30 11.95 54452.62 88888.00 2015-12-21 02:29:15.375 355 12622.17 11.93 54452.62 88888.00 2015-12-21 02:29:15.500 355 12622.08 11.90 54452.60 88888.00 2015-12-21 02:29:15.625 355 12621.92 11.93 54452.62 88888.00 2015-12-21 02:29:15.750 355 12621.85 11.93 54452.68 88888.00 2015-12-21 02:29:15.875 355 12621.83 11.88 54452.68 88888.00 2015-12-21 02:29:16.000 355 12621.67 11.85 54452.68 88888.00 2015-12-21 02:29:16.125 355 12621.55 11.88 54452.75 88888.00 2015-12-21 02:29:16.250 355 12621.50 11.85 54452.78 88888.00 2015-12-21 02:29:16.375 355 12621.45 11.78 54452.75 88888.00 2015-12-21 02:29:16.500 355 12621.33 11.72 54452.80 88888.00 2015-12-21 02:29:16.625 355 12621.25 11.78 54452.82 88888.00 2015-12-21 02:29:16.750 355 12621.23 11.78 54452.85 88888.00 2015-12-21 02:29:16.875 355 12621.15 11.75 54452.85 88888.00 2015-12-21 02:29:17.000 355 12621.08 11.72 54452.85 88888.00 2015-12-21 02:29:17.125 355 12621.02 11.70 54452.88 88888.00 2015-12-21 02:29:17.250 355 12620.92 11.70 54452.88 88888.00 2015-12-21 02:29:17.375 355 12620.88 11.72 54452.90 88888.00 2015-12-21 02:29:17.500 355 12620.85 11.65 54452.88 88888.00 2015-12-21 02:29:17.625 355 12620.80 11.62 54452.88 88888.00 2015-12-21 02:29:17.750 355 12620.80 11.65 54452.93 88888.00 2015-12-21 02:29:17.875 355 12620.77 11.62 54452.95 88888.00 2015-12-21 02:29:18.000 355 12620.73 11.60 54452.97 88888.00 2015-12-21 02:29:18.125 355 12620.75 11.57 54453.00 88888.00 2015-12-21 02:29:18.250 355 12620.67 11.53 54453.00 88888.00 2015-12-21 02:29:18.375 355 12620.62 11.47 54453.03 88888.00 2015-12-21 02:29:18.500 355 12620.58 11.45 54453.03 88888.00 2015-12-21 02:29:18.625 355 12620.58 11.38 54453.05 88888.00 2015-12-21 02:29:18.750 355 12620.65 11.32 54453.07 88888.00 2015-12-21 02:29:18.875 355 12620.62 11.30 54453.07 88888.00 2015-12-21 02:29:19.000 355 12620.60 11.22 54453.10 88888.00 2015-12-21 02:29:19.125 355 12620.58 11.15 54453.15 88888.00 2015-12-21 02:29:19.250 355 12620.58 11.07 54453.15 88888.00 2015-12-21 02:29:19.375 355 12620.58 11.03 54453.18 88888.00 2015-12-21 02:29:19.500 355 12620.50 10.95 54453.20 88888.00 2015-12-21 02:29:19.625 355 12620.40 10.82 54453.25 88888.00 2015-12-21 02:29:19.750 355 12620.25 10.75 54453.28 88888.00 2015-12-21 02:29:19.875 355 12620.17 10.70 54453.28 88888.00 2015-12-21 02:29:20.000 355 12620.12 10.60 54453.28 88888.00 2015-12-21 02:29:20.125 355 12620.00 10.55 54453.32 88888.00 2015-12-21 02:29:20.250 355 12619.95 10.45 54453.35 88888.00 2015-12-21 02:29:20.375 355 12619.98 10.40 54453.38 88888.00 2015-12-21 02:29:20.500 355 12619.90 10.30 54453.43 88888.00 2015-12-21 02:29:20.625 355 12619.77 10.20 54453.47 88888.00 2015-12-21 02:29:20.750 355 12619.67 10.10 54453.53 88888.00 2015-12-21 02:29:20.875 355 12619.62 9.97 54453.55 88888.00 2015-12-21 02:29:21.000 355 12619.58 9.88 54453.55 88888.00 2015-12-21 02:29:21.125 355 12619.52 9.75 54453.60 88888.00 2015-12-21 02:29:21.250 355 12619.38 9.65 54453.62 88888.00 2015-12-21 02:29:21.375 355 12619.30 9.57 54453.65 88888.00 2015-12-21 02:29:21.500 355 12619.23 9.45 54453.70 88888.00 2015-12-21 02:29:21.625 355 12619.15 9.32 54453.72 88888.00 2015-12-21 02:29:21.750 355 12618.98 9.22 54453.75 88888.00 2015-12-21 02:29:21.875 355 12618.85 9.07 54453.80 88888.00 2015-12-21 02:29:22.000 355 12618.80 8.93 54453.82 88888.00 2015-12-21 02:29:22.125 355 12618.73 8.82 54453.90 88888.00 2015-12-21 02:29:22.250 355 12618.62 8.70 54453.97 88888.00 2015-12-21 02:29:22.375 355 12618.52 8.60 54454.00 88888.00 2015-12-21 02:29:22.500 355 12618.38 8.47 54454.05 88888.00 2015-12-21 02:29:22.625 355 12618.30 8.35 54454.10 88888.00 2015-12-21 02:29:22.750 355 12618.20 8.22 54454.12 88888.00 2015-12-21 02:29:22.875 355 12618.05 8.15 54454.20 88888.00 2015-12-21 02:29:23.000 355 12617.92 8.05 54454.22 88888.00 2015-12-21 02:29:23.125 355 12617.85 7.92 54454.30 88888.00 2015-12-21 02:29:23.250 355 12617.75 7.78 54454.35 88888.00 2015-12-21 02:29:23.375 355 12617.67 7.72 54454.38 88888.00 2015-12-21 02:29:23.500 355 12617.60 7.62 54454.43 88888.00 2015-12-21 02:29:23.625 355 12617.55 7.55 54454.47 88888.00 2015-12-21 02:29:23.750 355 12617.52 7.40 54454.53 88888.00 2015-12-21 02:29:23.875 355 12617.40 7.30 54454.55 88888.00 2015-12-21 02:29:24.000 355 12617.27 7.20 54454.62 88888.00 2015-12-21 02:29:24.125 355 12617.20 7.08 54454.68 88888.00 2015-12-21 02:29:24.250 355 12617.17 6.97 54454.72 88888.00 2015-12-21 02:29:24.375 355 12617.12 6.90 54454.78 88888.00 2015-12-21 02:29:24.500 355 12617.05 6.83 54454.80 88888.00 2015-12-21 02:29:24.625 355 12616.92 6.72 54454.88 88888.00 2015-12-21 02:29:24.750 355 12616.90 6.58 54454.95 88888.00 2015-12-21 02:29:24.875 355 12616.85 6.50 54454.97 88888.00 2015-12-21 02:29:25.000 355 12616.80 6.40 54455.00 88888.00 2015-12-21 02:29:25.125 355 12616.73 6.33 54455.10 88888.00 2015-12-21 02:29:25.250 355 12616.60 6.22 54455.15 88888.00 2015-12-21 02:29:25.375 355 12616.52 6.10 54455.22 88888.00 2015-12-21 02:29:25.500 355 12616.42 6.03 54455.25 88888.00 2015-12-21 02:29:25.625 355 12616.40 5.92 54455.30 88888.00 2015-12-21 02:29:25.750 355 12616.27 5.83 54455.38 88888.00 2015-12-21 02:29:25.875 355 12616.23 5.70 54455.43 88888.00 2015-12-21 02:29:26.000 355 12616.17 5.60 54455.47 88888.00 2015-12-21 02:29:26.125 355 12616.05 5.53 54455.57 88888.00 2015-12-21 02:29:26.250 355 12615.92 5.40 54455.60 88888.00 2015-12-21 02:29:26.375 355 12615.85 5.33 54455.65 88888.00 2015-12-21 02:29:26.500 355 12615.77 5.22 54455.70 88888.00 2015-12-21 02:29:26.625 355 12615.70 5.10 54455.72 88888.00 2015-12-21 02:29:26.750 355 12615.67 4.97 54455.80 88888.00 2015-12-21 02:29:26.875 355 12615.65 4.85 54455.88 88888.00 2015-12-21 02:29:27.000 355 12615.65 4.75 54455.93 88888.00 2015-12-21 02:29:27.125 355 12615.60 4.70 54455.97 88888.00 2015-12-21 02:29:27.250 355 12615.60 4.55 54456.05 88888.00 2015-12-21 02:29:27.375 355 12615.55 4.47 54456.10 88888.00 2015-12-21 02:29:27.500 355 12615.48 4.38 54456.15 88888.00 2015-12-21 02:29:27.625 355 12615.40 4.28 54456.22 88888.00 2015-12-21 02:29:27.750 355 12615.40 4.22 54456.30 88888.00 2015-12-21 02:29:27.875 355 12615.33 4.12 54456.35 88888.00 2015-12-21 02:29:28.000 355 12615.25 4.03 54456.40 88888.00 2015-12-21 02:29:28.125 355 12615.20 3.90 54456.45 88888.00 2015-12-21 02:29:28.250 355 12615.20 3.83 54456.53 88888.00 2015-12-21 02:29:28.375 355 12615.25 3.73 54456.60 88888.00 2015-12-21 02:29:28.500 355 12615.20 3.65 54456.65 88888.00 2015-12-21 02:29:28.625 355 12615.17 3.58 54456.70 88888.00 2015-12-21 02:29:28.750 355 12615.12 3.50 54456.75 88888.00 2015-12-21 02:29:28.875 355 12615.12 3.40 54456.85 88888.00 2015-12-21 02:29:29.000 355 12615.10 3.30 54456.90 88888.00 2015-12-21 02:29:29.125 355 12615.10 3.25 54456.97 88888.00 2015-12-21 02:29:29.250 355 12615.02 3.20 54457.05 88888.00 2015-12-21 02:29:29.375 355 12614.98 3.17 54457.07 88888.00 2015-12-21 02:29:29.500 355 12614.95 3.12 54457.07 88888.00 2015-12-21 02:29:29.625 355 12614.98 3.08 54457.15 88888.00 2015-12-21 02:29:29.750 355 12614.92 3.00 54457.20 88888.00 2015-12-21 02:29:29.875 355 12614.90 2.98 54457.30 88888.00 2015-12-21 02:29:30.000 355 12614.90 2.90 54457.35 88888.00 2015-12-21 02:29:30.125 355 12614.85 2.88 54457.45 88888.00 2015-12-21 02:29:30.250 355 12614.85 2.77 54457.57 88888.00 2015-12-21 02:29:30.375 355 12614.88 2.77 54457.60 88888.00 2015-12-21 02:29:30.500 355 12614.92 2.77 54457.68 88888.00 2015-12-21 02:29:30.625 355 12614.92 2.70 54457.70 88888.00 2015-12-21 02:29:30.750 355 12614.90 2.67 54457.72 88888.00 2015-12-21 02:29:30.875 355 12614.90 2.62 54457.78 88888.00 2015-12-21 02:29:31.000 355 12614.83 2.52 54457.85 88888.00 2015-12-21 02:29:31.125 355 12614.77 2.48 54457.95 88888.00 2015-12-21 02:29:31.250 355 12614.75 2.40 54458.03 88888.00 2015-12-21 02:29:31.375 355 12614.70 2.38 54458.07 88888.00 2015-12-21 02:29:31.500 355 12614.62 2.30 54458.18 88888.00 2015-12-21 02:29:31.625 355 12614.58 2.25 54458.25 88888.00 2015-12-21 02:29:31.750 355 12614.50 2.17 54458.32 88888.00 2015-12-21 02:29:31.875 355 12614.45 2.10 54458.38 88888.00 2015-12-21 02:29:32.000 355 12614.42 2.02 54458.45 88888.00 2015-12-21 02:29:32.125 355 12614.35 1.95 54458.53 88888.00 2015-12-21 02:29:32.250 355 12614.27 1.82 54458.60 88888.00 2015-12-21 02:29:32.375 355 12614.23 1.82 54458.65 88888.00 2015-12-21 02:29:32.500 355 12614.20 1.73 54458.75 88888.00 2015-12-21 02:29:32.625 355 12614.15 1.65 54458.82 88888.00 2015-12-21 02:29:32.750 355 12614.05 1.60 54458.90 88888.00 2015-12-21 02:29:32.875 355 12614.00 1.50 54459.03 88888.00 2015-12-21 02:29:33.000 355 12613.88 1.35 54459.10 88888.00 2015-12-21 02:29:33.125 355 12613.75 1.20 54459.18 88888.00 2015-12-21 02:29:33.250 355 12613.67 1.07 54459.28 88888.00 2015-12-21 02:29:33.375 355 12613.58 0.97 54459.38 88888.00 2015-12-21 02:29:33.500 355 12613.55 0.88 54459.47 88888.00 2015-12-21 02:29:33.625 355 12613.48 0.78 54459.55 88888.00 2015-12-21 02:29:33.750 355 12613.40 0.68 54459.62 88888.00 2015-12-21 02:29:33.875 355 12613.27 0.57 54459.72 88888.00 2015-12-21 02:29:34.000 355 12613.20 0.45 54459.82 88888.00 2015-12-21 02:29:34.125 355 12613.12 0.33 54459.93 88888.00 2015-12-21 02:29:34.250 355 12613.02 0.20 54460.05 88888.00 2015-12-21 02:29:34.375 355 12612.88 0.07 54460.15 88888.00 2015-12-21 02:29:34.500 355 12612.77 -0.03 54460.22 88888.00 2015-12-21 02:29:34.625 355 12612.70 -0.15 54460.32 88888.00 2015-12-21 02:29:34.750 355 12612.65 -0.28 54460.43 88888.00 2015-12-21 02:29:34.875 355 12612.62 -0.38 54460.53 88888.00 2015-12-21 02:29:35.000 355 12612.45 -0.47 54460.65 88888.00 2015-12-21 02:29:35.125 355 12612.30 -0.62 54460.78 88888.00 2015-12-21 02:29:35.250 355 12612.23 -0.78 54460.85 88888.00 2015-12-21 02:29:35.375 355 12612.20 -0.82 54460.95 88888.00 2015-12-21 02:29:35.500 355 12612.05 -0.95 54461.05 88888.00 2015-12-21 02:29:35.625 355 12611.95 -1.02 54461.15 88888.00 2015-12-21 02:29:35.750 355 12611.92 -1.12 54461.25 88888.00 2015-12-21 02:29:35.875 355 12611.85 -1.20 54461.38 88888.00 2015-12-21 02:29:36.000 355 12611.75 -1.30 54461.50 88888.00 2015-12-21 02:29:36.125 355 12611.67 -1.38 54461.57 88888.00 2015-12-21 02:29:36.250 355 12611.55 -1.48 54461.70 88888.00 2015-12-21 02:29:36.375 355 12611.48 -1.57 54461.80 88888.00 2015-12-21 02:29:36.500 355 12611.40 -1.65 54461.93 88888.00 2015-12-21 02:29:36.625 355 12611.33 -1.70 54462.00 88888.00 2015-12-21 02:29:36.750 355 12611.27 -1.80 54462.12 88888.00 2015-12-21 02:29:36.875 355 12611.23 -1.88 54462.25 88888.00 2015-12-21 02:29:37.000 355 12611.17 -2.00 54462.32 88888.00 2015-12-21 02:29:37.125 355 12611.12 -2.10 54462.43 88888.00 2015-12-21 02:29:37.250 355 12611.12 -2.25 54462.57 88888.00 2015-12-21 02:29:37.375 355 12611.12 -2.35 54462.68 88888.00 2015-12-21 02:29:37.500 355 12611.02 -2.48 54462.82 88888.00 2015-12-21 02:29:37.625 355 12610.98 -2.50 54462.93 88888.00 2015-12-21 02:29:37.750 355 12610.92 -2.58 54463.00 88888.00 2015-12-21 02:29:37.875 355 12610.85 -2.67 54463.12 88888.00 2015-12-21 02:29:38.000 355 12610.80 -2.80 54463.20 88888.00 2015-12-21 02:29:38.125 355 12610.80 -2.90 54463.32 88888.00 2015-12-21 02:29:38.250 355 12610.73 -3.00 54463.45 88888.00 2015-12-21 02:29:38.375 355 12610.67 -3.02 54463.55 88888.00 2015-12-21 02:29:38.500 355 12610.62 -3.08 54463.68 88888.00 2015-12-21 02:29:38.625 355 12610.58 -3.15 54463.80 88888.00 2015-12-21 02:29:38.750 355 12610.58 -3.23 54463.90 88888.00 2015-12-21 02:29:38.875 355 12610.48 -3.30 54464.03 88888.00 2015-12-21 02:29:39.000 355 12610.42 -3.35 54464.12 88888.00 2015-12-21 02:29:39.125 355 12610.38 -3.40 54464.28 88888.00 2015-12-21 02:29:39.250 355 12610.27 -3.48 54464.40 88888.00 2015-12-21 02:29:39.375 355 12610.15 -3.50 54464.47 88888.00 2015-12-21 02:29:39.500 355 12610.10 -3.58 54464.57 88888.00 2015-12-21 02:29:39.625 355 12610.12 -3.62 54464.72 88888.00 2015-12-21 02:29:39.750 355 12610.15 -3.70 54464.82 88888.00 2015-12-21 02:29:39.875 355 12610.05 -3.75 54464.95 88888.00 2015-12-21 02:29:40.000 355 12609.98 -3.80 54465.03 88888.00 2015-12-21 02:29:40.125 355 12609.92 -3.90 54465.15 88888.00 2015-12-21 02:29:40.250 355 12609.90 -4.00 54465.30 88888.00 2015-12-21 02:29:40.375 355 12609.88 -4.05 54465.38 88888.00 2015-12-21 02:29:40.500 355 12609.77 -4.08 54465.53 88888.00 2015-12-21 02:29:40.625 355 12609.73 -4.12 54465.62 88888.00 2015-12-21 02:29:40.750 355 12609.70 -4.20 54465.72 88888.00 2015-12-21 02:29:40.875 355 12609.67 -4.30 54465.85 88888.00 2015-12-21 02:29:41.000 355 12609.62 -4.38 54465.97 88888.00 2015-12-21 02:29:41.125 355 12609.60 -4.40 54466.12 88888.00 2015-12-21 02:29:41.250 355 12609.48 -4.50 54466.28 88888.00 2015-12-21 02:29:41.375 355 12609.35 -4.60 54466.35 88888.00 2015-12-21 02:29:41.500 355 12609.35 -4.67 54466.43 88888.00 2015-12-21 02:29:41.625 355 12609.30 -4.75 54466.55 88888.00 2015-12-21 02:29:41.750 355 12609.20 -4.85 54466.68 88888.00 2015-12-21 02:29:41.875 355 12609.08 -4.95 54466.85 88888.00 2015-12-21 02:29:42.000 355 12609.00 -5.03 54466.95 88888.00 2015-12-21 02:29:42.125 355 12608.92 -5.12 54467.07 88888.00 2015-12-21 02:29:42.250 355 12608.90 -5.15 54467.22 88888.00 2015-12-21 02:29:42.375 355 12608.83 -5.17 54467.35 88888.00 2015-12-21 02:29:42.500 355 12608.80 -5.25 54467.50 88888.00 2015-12-21 02:29:42.625 355 12608.75 -5.33 54467.62 88888.00 2015-12-21 02:29:42.750 355 12608.67 -5.38 54467.75 88888.00 2015-12-21 02:29:42.875 355 12608.60 -5.45 54467.88 88888.00 2015-12-21 02:29:43.000 355 12608.48 -5.50 54467.97 88888.00 2015-12-21 02:29:43.125 355 12608.35 -5.55 54468.10 88888.00 2015-12-21 02:29:43.250 355 12608.25 -5.58 54468.28 88888.00 2015-12-21 02:29:43.375 355 12608.15 -5.62 54468.38 88888.00 2015-12-21 02:29:43.500 355 12608.08 -5.65 54468.55 88888.00 2015-12-21 02:29:43.625 355 12607.98 -5.70 54468.68 88888.00 2015-12-21 02:29:43.750 355 12607.80 -5.78 54468.82 88888.00 2015-12-21 02:29:43.875 355 12607.65 -5.88 54468.95 88888.00 2015-12-21 02:29:44.000 355 12607.58 -5.90 54469.07 88888.00 2015-12-21 02:29:44.125 355 12607.50 -5.95 54469.20 88888.00 2015-12-21 02:29:44.250 355 12607.42 -5.97 54469.38 88888.00 2015-12-21 02:29:44.375 355 12607.45 -6.00 54469.50 88888.00 2015-12-21 02:29:44.500 355 12607.33 -6.03 54469.62 88888.00 2015-12-21 02:29:44.625 355 12607.23 -6.08 54469.78 88888.00 2015-12-21 02:29:44.750 355 12607.15 -6.12 54469.90 88888.00 2015-12-21 02:29:44.875 355 12607.05 -6.15 54470.07 88888.00 2015-12-21 02:29:45.000 355 12606.92 -6.17 54470.25 88888.00 2015-12-21 02:29:45.125 355 12606.85 -6.22 54470.40 88888.00 2015-12-21 02:29:45.250 355 12606.83 -6.28 54470.57 88888.00 2015-12-21 02:29:45.375 355 12606.75 -6.33 54470.68 88888.00 2015-12-21 02:29:45.500 355 12606.70 -6.40 54470.78 88888.00 2015-12-21 02:29:45.625 355 12606.67 -6.45 54470.90 88888.00 2015-12-21 02:29:45.750 355 12606.55 -6.53 54471.07 88888.00 2015-12-21 02:29:45.875 355 12606.42 -6.53 54471.20 88888.00 2015-12-21 02:29:46.000 355 12606.38 -6.47 54471.32 88888.00 2015-12-21 02:29:46.125 355 12606.25 -6.53 54471.50 88888.00 2015-12-21 02:29:46.250 355 12606.10 -6.60 54471.65 88888.00 2015-12-21 02:29:46.375 355 12606.00 -6.62 54471.78 88888.00 2015-12-21 02:29:46.500 355 12605.95 -6.67 54471.95 88888.00 2015-12-21 02:29:46.625 355 12605.83 -6.72 54472.10 88888.00 2015-12-21 02:29:46.750 355 12605.80 -6.78 54472.25 88888.00 2015-12-21 02:29:46.875 355 12605.73 -6.80 54472.40 88888.00 2015-12-21 02:29:47.000 355 12605.62 -6.83 54472.55 88888.00 2015-12-21 02:29:47.125 355 12605.58 -6.88 54472.72 88888.00 2015-12-21 02:29:47.250 355 12605.42 -6.92 54472.88 88888.00 2015-12-21 02:29:47.375 355 12605.35 -6.95 54473.03 88888.00 2015-12-21 02:29:47.500 355 12605.27 -7.03 54473.20 88888.00 2015-12-21 02:29:47.625 355 12605.15 -7.08 54473.35 88888.00 2015-12-21 02:29:47.750 355 12605.00 -7.15 54473.53 88888.00 2015-12-21 02:29:47.875 355 12604.88 -7.20 54473.70 88888.00 2015-12-21 02:29:48.000 355 12604.77 -7.25 54473.82 88888.00 2015-12-21 02:29:48.125 355 12604.70 -7.33 54473.97 88888.00 2015-12-21 02:29:48.250 355 12604.70 -7.35 54474.12 88888.00 2015-12-21 02:29:48.375 355 12604.52 -7.38 54474.28 88888.00 2015-12-21 02:29:48.500 355 12604.38 -7.42 54474.43 88888.00 2015-12-21 02:29:48.625 355 12604.27 -7.50 54474.60 88888.00 2015-12-21 02:29:48.750 355 12604.12 -7.53 54474.75 88888.00 2015-12-21 02:29:48.875 355 12604.08 -7.60 54474.90 88888.00 2015-12-21 02:29:49.000 355 12604.00 -7.65 54475.10 88888.00 2015-12-21 02:29:49.125 355 12603.90 -7.67 54475.28 88888.00 2015-12-21 02:29:49.250 355 12603.80 -7.75 54475.45 88888.00 2015-12-21 02:29:49.375 355 12603.73 -7.80 54475.57 88888.00 2015-12-21 02:29:49.500 355 12603.60 -7.83 54475.75 88888.00 2015-12-21 02:29:49.625 355 12603.50 -7.85 54475.93 88888.00 2015-12-21 02:29:49.750 355 12603.45 -7.90 54476.07 88888.00 2015-12-21 02:29:49.875 355 12603.42 -7.97 54476.25 88888.00 2015-12-21 02:29:50.000 355 12603.38 -8.05 54476.38 88888.00 2015-12-21 02:29:50.125 355 12603.30 -8.10 54476.57 88888.00 2015-12-21 02:29:50.250 355 12603.27 -8.12 54476.80 88888.00 2015-12-21 02:29:50.375 355 12603.23 -8.15 54476.93 88888.00 2015-12-21 02:29:50.500 355 12603.10 -8.20 54477.07 88888.00 2015-12-21 02:29:50.625 355 12603.05 -8.25 54477.25 88888.00 2015-12-21 02:29:50.750 355 12603.00 -8.30 54477.40 88888.00 2015-12-21 02:29:50.875 355 12602.90 -8.35 54477.57 88888.00 2015-12-21 02:29:51.000 355 12602.88 -8.40 54477.72 88888.00 2015-12-21 02:29:51.125 355 12602.77 -8.45 54477.90 88888.00 2015-12-21 02:29:51.250 355 12602.65 -8.53 54478.10 88888.00 2015-12-21 02:29:51.375 355 12602.58 -8.55 54478.22 88888.00 2015-12-21 02:29:51.500 355 12602.55 -8.60 54478.40 88888.00 2015-12-21 02:29:51.625 355 12602.50 -8.62 54478.55 88888.00 2015-12-21 02:29:51.750 355 12602.52 -8.68 54478.72 88888.00 2015-12-21 02:29:51.875 355 12602.52 -8.70 54478.90 88888.00 2015-12-21 02:29:52.000 355 12602.55 -8.80 54479.05 88888.00 2015-12-21 02:29:52.125 355 12602.52 -8.85 54479.22 88888.00 2015-12-21 02:29:52.250 355 12602.45 -8.90 54479.43 88888.00 2015-12-21 02:29:52.375 355 12602.35 -8.93 54479.57 88888.00 2015-12-21 02:29:52.500 355 12602.27 -8.97 54479.72 88888.00 2015-12-21 02:29:52.625 355 12602.23 -9.05 54479.90 88888.00 2015-12-21 02:29:52.750 355 12602.20 -9.10 54480.05 88888.00 2015-12-21 02:29:52.875 355 12602.15 -9.15 54480.22 88888.00 2015-12-21 02:29:53.000 355 12602.15 -9.15 54480.38 88888.00 2015-12-21 02:29:53.125 355 12602.10 -9.18 54480.57 88888.00 2015-12-21 02:29:53.250 355 12601.98 -9.25 54480.75 88888.00 2015-12-21 02:29:53.375 355 12601.90 -9.30 54480.88 88888.00 2015-12-21 02:29:53.500 355 12601.88 -9.35 54481.05 88888.00 2015-12-21 02:29:53.625 355 12601.83 -9.35 54481.20 88888.00 2015-12-21 02:29:53.750 355 12601.80 -9.43 54481.35 88888.00 2015-12-21 02:29:53.875 355 12601.80 -9.43 54481.50 88888.00 2015-12-21 02:29:54.000 355 12601.80 -9.45 54481.70 88888.00 2015-12-21 02:29:54.125 355 12601.80 -9.50 54481.88 88888.00 2015-12-21 02:29:54.250 355 12601.70 -9.53 54482.07 88888.00 2015-12-21 02:29:54.375 355 12601.65 -9.53 54482.18 88888.00 2015-12-21 02:29:54.500 355 12601.62 -9.60 54482.35 88888.00 2015-12-21 02:29:54.625 355 12601.62 -9.65 54482.53 88888.00 2015-12-21 02:29:54.750 355 12601.62 -9.72 54482.68 88888.00 2015-12-21 02:29:54.875 355 12601.60 -9.75 54482.85 88888.00 2015-12-21 02:29:55.000 355 12601.55 -9.82 54483.03 88888.00 2015-12-21 02:29:55.125 355 12601.48 -9.85 54483.20 88888.00 2015-12-21 02:29:55.250 355 12601.42 -9.93 54483.38 88888.00 2015-12-21 02:29:55.375 355 12601.40 -9.97 54483.50 88888.00 2015-12-21 02:29:55.500 355 12601.38 -10.00 54483.65 88888.00 2015-12-21 02:29:55.625 355 12601.42 -10.05 54483.88 88888.00 2015-12-21 02:29:55.750 355 12601.35 -10.10 54484.00 88888.00 2015-12-21 02:29:55.875 355 12601.25 -10.18 54484.18 88888.00 2015-12-21 02:29:56.000 355 12601.20 -10.28 54484.32 88888.00 2015-12-21 02:29:56.125 355 12601.10 -10.38 54484.50 88888.00 2015-12-21 02:29:56.250 355 12601.02 -10.50 54484.70 88888.00 2015-12-21 02:29:56.375 355 12601.05 -10.57 54484.82 88888.00 2015-12-21 02:29:56.500 355 12600.98 -10.65 54485.00 88888.00 2015-12-21 02:29:56.625 355 12600.85 -10.70 54485.20 88888.00 2015-12-21 02:29:56.750 355 12600.80 -10.78 54485.35 88888.00 2015-12-21 02:29:56.875 355 12600.77 -10.82 54485.55 88888.00 2015-12-21 02:29:57.000 355 12600.75 -10.88 54485.68 88888.00 2015-12-21 02:29:57.125 355 12600.73 -10.97 54485.90 88888.00 2015-12-21 02:29:57.250 355 12600.55 -11.07 54486.05 88888.00 2015-12-21 02:29:57.375 355 12600.45 -11.15 54486.20 88888.00 2015-12-21 02:29:57.500 355 12600.35 -11.22 54486.38 88888.00 2015-12-21 02:29:57.625 355 12600.35 -11.30 54486.53 88888.00 2015-12-21 02:29:57.750 355 12600.30 -11.38 54486.75 88888.00 2015-12-21 02:29:57.875 355 12600.15 -11.47 54486.93 88888.00 2015-12-21 02:29:58.000 355 12600.08 -11.55 54487.07 88888.00 2015-12-21 02:29:58.125 355 12600.02 -11.62 54487.25 88888.00 2015-12-21 02:29:58.250 355 12600.00 -11.68 54487.43 88888.00 2015-12-21 02:29:58.375 355 12600.00 -11.72 54487.55 88888.00 2015-12-21 02:29:58.500 355 12599.95 -11.78 54487.70 88888.00 2015-12-21 02:29:58.625 355 12599.88 -11.85 54487.90 88888.00 2015-12-21 02:29:58.750 355 12599.83 -11.93 54488.05 88888.00 2015-12-21 02:29:58.875 355 12599.88 -11.97 54488.22 88888.00 2015-12-21 02:29:59.000 355 12599.83 -12.05 54488.40 88888.00 2015-12-21 02:29:59.125 355 12599.73 -12.10 54488.60 88888.00 2015-12-21 02:29:59.250 355 12599.73 -12.15 54488.80 88888.00 2015-12-21 02:29:59.375 355 12599.73 -12.15 54488.90 88888.00 2015-12-21 02:29:59.500 355 12599.70 -12.18 54489.05 88888.00 2015-12-21 02:29:59.625 355 12599.60 -12.22 54489.20 88888.00 2015-12-21 02:29:59.750 355 12599.55 -12.30 54489.43 88888.00 2015-12-21 02:29:59.875 355 12599.52 -12.32 54489.57 88888.00 2015-12-21 02:30:00.000 355 12599.48 -12.38 54489.75 88888.00 2015-12-21 02:30:00.125 355 12599.42 -12.40 54489.90 88888.00 2015-12-21 02:30:00.250 355 12599.45 -12.47 54490.05 88888.00 2015-12-21 02:30:00.375 355 12599.42 -12.50 54490.20 88888.00 2015-12-21 02:30:00.500 355 12599.45 -12.50 54490.38 88888.00 2015-12-21 02:30:00.625 355 12599.38 -12.57 54490.53 88888.00 2015-12-21 02:30:00.750 355 12599.38 -12.60 54490.68 88888.00 2015-12-21 02:30:00.875 355 12599.38 -12.62 54490.80 88888.00 2015-12-21 02:30:01.000 355 12599.30 -12.65 54491.00 88888.00 2015-12-21 02:30:01.125 355 12599.27 -12.65 54491.18 88888.00 2015-12-21 02:30:01.250 355 12599.17 -12.72 54491.35 88888.00 2015-12-21 02:30:01.375 355 12599.20 -12.78 54491.50 88888.00 2015-12-21 02:30:01.500 355 12599.23 -12.82 54491.68 88888.00 2015-12-21 02:30:01.625 355 12599.12 -12.80 54491.85 88888.00 2015-12-21 02:30:01.750 355 12599.10 -12.82 54492.00 88888.00 2015-12-21 02:30:01.875 355 12599.10 -12.85 54492.15 88888.00 2015-12-21 02:30:02.000 355 12599.05 -12.90 54492.28 88888.00 2015-12-21 02:30:02.125 355 12598.92 -12.85 54492.45 88888.00 2015-12-21 02:30:02.250 355 12598.83 -12.85 54492.65 88888.00 2015-12-21 02:30:02.375 355 12598.80 -12.82 54492.80 88888.00 2015-12-21 02:30:02.500 355 12598.75 -12.82 54492.93 88888.00 2015-12-21 02:30:02.625 355 12598.73 -12.80 54493.10 88888.00 2015-12-21 02:30:02.750 355 12598.73 -12.78 54493.25 88888.00 2015-12-21 02:30:02.875 355 12598.65 -12.80 54493.40 88888.00 2015-12-21 02:30:03.000 355 12598.60 -12.78 54493.55 88888.00 2015-12-21 02:30:03.125 355 12598.50 -12.72 54493.70 88888.00 2015-12-21 02:30:03.250 355 12598.40 -12.68 54493.93 88888.00 2015-12-21 02:30:03.375 355 12598.38 -12.65 54494.00 88888.00 2015-12-21 02:30:03.500 355 12598.35 -12.70 54494.18 88888.00 2015-12-21 02:30:03.625 355 12598.23 -12.65 54494.35 88888.00 2015-12-21 02:30:03.750 355 12598.20 -12.55 54494.47 88888.00 2015-12-21 02:30:03.875 355 12598.23 -12.50 54494.65 88888.00 2015-12-21 02:30:04.000 355 12598.15 -12.47 54494.80 88888.00 2015-12-21 02:30:04.125 355 12598.05 -12.45 54494.97 88888.00 2015-12-21 02:30:04.250 355 12597.95 -12.45 54495.15 88888.00 2015-12-21 02:30:04.375 355 12597.95 -12.40 54495.28 88888.00 2015-12-21 02:30:04.500 355 12597.95 -12.30 54495.43 88888.00 2015-12-21 02:30:04.625 355 12597.88 -12.28 54495.57 88888.00 2015-12-21 02:30:04.750 355 12597.77 -12.25 54495.72 88888.00 2015-12-21 02:30:04.875 355 12597.73 -12.22 54495.90 88888.00 2015-12-21 02:30:05.000 355 12597.70 -12.20 54496.05 88888.00 2015-12-21 02:30:05.125 355 12597.65 -12.18 54496.22 88888.00 2015-12-21 02:30:05.250 355 12597.55 -12.07 54496.38 88888.00 2015-12-21 02:30:05.375 355 12597.55 -12.00 54496.50 88888.00 2015-12-21 02:30:05.500 355 12597.58 -12.00 54496.65 88888.00 2015-12-21 02:30:05.625 355 12597.50 -12.00 54496.80 88888.00 2015-12-21 02:30:05.750 355 12597.38 -11.90 54496.95 88888.00 2015-12-21 02:30:05.875 355 12597.35 -11.80 54497.10 88888.00 2015-12-21 02:30:06.000 355 12597.38 -11.78 54497.28 88888.00 2015-12-21 02:30:06.125 355 12597.33 -11.70 54497.40 88888.00 2015-12-21 02:30:06.250 355 12597.23 -11.68 54497.62 88888.00 2015-12-21 02:30:06.375 355 12597.17 -11.60 54497.72 88888.00 2015-12-21 02:30:06.500 355 12597.15 -11.53 54497.88 88888.00 2015-12-21 02:30:06.625 355 12597.02 -11.47 54498.03 88888.00 2015-12-21 02:30:06.750 355 12597.00 -11.35 54498.18 88888.00 2015-12-21 02:30:06.875 355 12597.02 -11.30 54498.32 88888.00 2015-12-21 02:30:07.000 355 12597.00 -11.20 54498.43 88888.00 2015-12-21 02:30:07.125 355 12596.88 -11.12 54498.60 88888.00 2015-12-21 02:30:07.250 355 12596.80 -11.03 54498.78 88888.00 2015-12-21 02:30:07.375 355 12596.83 -10.90 54498.88 88888.00 2015-12-21 02:30:07.500 355 12596.80 -10.80 54499.05 88888.00 2015-12-21 02:30:07.625 355 12596.77 -10.70 54499.22 88888.00 2015-12-21 02:30:07.750 355 12596.70 -10.62 54499.35 88888.00 2015-12-21 02:30:07.875 355 12596.70 -10.57 54499.50 88888.00 2015-12-21 02:30:08.000 355 12596.70 -10.45 54499.65 88888.00 2015-12-21 02:30:08.125 355 12596.62 -10.38 54499.82 88888.00 2015-12-21 02:30:08.250 355 12596.52 -10.25 54500.00 88888.00 2015-12-21 02:30:08.375 355 12596.45 -10.15 54500.10 88888.00 2015-12-21 02:30:08.500 355 12596.35 -10.03 54500.25 88888.00 2015-12-21 02:30:08.625 355 12596.33 -9.95 54500.40 88888.00 2015-12-21 02:30:08.750 355 12596.25 -9.80 54500.53 88888.00 2015-12-21 02:30:08.875 355 12596.17 -9.70 54500.68 88888.00 2015-12-21 02:30:09.000 355 12596.12 -9.57 54500.80 88888.00 2015-12-21 02:30:09.125 355 12596.10 -9.45 54501.00 88888.00 2015-12-21 02:30:09.250 355 12596.05 -9.35 54501.18 88888.00 2015-12-21 02:30:09.375 355 12596.00 -9.22 54501.30 88888.00 2015-12-21 02:30:09.500 355 12595.85 -9.15 54501.43 88888.00 2015-12-21 02:30:09.625 355 12595.77 -9.07 54501.57 88888.00 2015-12-21 02:30:09.750 355 12595.75 -8.88 54501.70 88888.00 2015-12-21 02:30:09.875 355 12595.77 -8.75 54501.85 88888.00 2015-12-21 02:30:10.000 355 12595.73 -8.68 54502.00 88888.00 2015-12-21 02:30:10.125 355 12595.60 -8.60 54502.12 88888.00 2015-12-21 02:30:10.250 355 12595.48 -8.45 54502.32 88888.00 2015-12-21 02:30:10.375 355 12595.50 -8.35 54502.43 88888.00 2015-12-21 02:30:10.500 355 12595.50 -8.25 54502.57 88888.00 2015-12-21 02:30:10.625 355 12595.45 -8.12 54502.70 88888.00 2015-12-21 02:30:10.750 355 12595.35 -7.95 54502.85 88888.00 2015-12-21 02:30:10.875 355 12595.30 -7.85 54503.00 88888.00 2015-12-21 02:30:11.000 355 12595.25 -7.75 54503.15 88888.00 2015-12-21 02:30:11.125 355 12595.15 -7.65 54503.28 88888.00 2015-12-21 02:30:11.250 355 12595.08 -7.47 54503.43 88888.00 2015-12-21 02:30:11.375 355 12595.02 -7.38 54503.55 88888.00 2015-12-21 02:30:11.500 355 12594.95 -7.25 54503.72 88888.00 2015-12-21 02:30:11.625 355 12594.98 -7.10 54503.88 88888.00 2015-12-21 02:30:11.750 355 12594.90 -6.97 54504.03 88888.00 2015-12-21 02:30:11.875 355 12594.80 -6.90 54504.18 88888.00 2015-12-21 02:30:12.000 355 12594.67 -6.83 54504.32 88888.00 2015-12-21 02:30:12.125 355 12594.67 -6.67 54504.47 88888.00 2015-12-21 02:30:12.250 355 12594.62 -6.55 54504.65 88888.00 2015-12-21 02:30:12.375 355 12594.58 -6.42 54504.78 88888.00 2015-12-21 02:30:12.500 355 12594.48 -6.33 54504.88 88888.00 2015-12-21 02:30:12.625 355 12594.35 -6.22 54505.00 88888.00 2015-12-21 02:30:12.750 355 12594.33 -6.12 54505.18 88888.00 2015-12-21 02:30:12.875 355 12594.23 -6.03 54505.32 88888.00 2015-12-21 02:30:13.000 355 12594.12 -5.95 54505.47 88888.00 2015-12-21 02:30:13.125 355 12594.05 -5.83 54505.65 88888.00 2015-12-21 02:30:13.250 355 12593.98 -5.62 54505.85 88888.00 2015-12-21 02:30:13.375 355 12593.88 -5.50 54505.95 88888.00 2015-12-21 02:30:13.500 355 12593.80 -5.40 54506.12 88888.00 2015-12-21 02:30:13.625 355 12593.75 -5.35 54506.25 88888.00 2015-12-21 02:30:13.750 355 12593.73 -5.22 54506.38 88888.00 2015-12-21 02:30:13.875 355 12593.62 -5.08 54506.53 88888.00 2015-12-21 02:30:14.000 355 12593.60 -4.95 54506.70 88888.00 2015-12-21 02:30:14.125 355 12593.52 -4.90 54506.88 88888.00 2015-12-21 02:30:14.250 355 12593.42 -4.75 54507.07 88888.00 2015-12-21 02:30:14.375 355 12593.33 -4.65 54507.15 88888.00 2015-12-21 02:30:14.500 355 12593.25 -4.53 54507.28 88888.00 2015-12-21 02:30:14.625 355 12593.25 -4.45 54507.43 88888.00 2015-12-21 02:30:14.750 355 12593.17 -4.30 54507.60 88888.00 2015-12-21 02:30:14.875 355 12593.20 -4.15 54507.72 88888.00 2015-12-21 02:30:15.000 355 12593.10 -4.03 54507.90 88888.00 2015-12-21 02:30:15.125 355 12593.02 -3.88 54508.03 88888.00 2015-12-21 02:30:15.250 355 12592.92 -3.75 54508.20 88888.00 2015-12-21 02:30:15.375 355 12592.88 -3.65 54508.32 88888.00 2015-12-21 02:30:15.500 355 12592.80 -3.52 54508.45 88888.00 2015-12-21 02:30:15.625 355 12592.77 -3.38 54508.62 88888.00 2015-12-21 02:30:15.750 355 12592.73 -3.20 54508.80 88888.00 2015-12-21 02:30:15.875 355 12592.65 -3.05 54508.95 88888.00 2015-12-21 02:30:16.000 355 12592.50 -2.92 54509.12 88888.00 2015-12-21 02:30:16.125 355 12592.42 -2.77 54509.30 88888.00 2015-12-21 02:30:16.250 355 12592.33 -2.62 54509.45 88888.00 2015-12-21 02:30:16.375 355 12592.33 -2.52 54509.57 88888.00 2015-12-21 02:30:16.500 355 12592.20 -2.40 54509.70 88888.00 2015-12-21 02:30:16.625 355 12592.20 -2.27 54509.88 88888.00 2015-12-21 02:30:16.750 355 12592.15 -2.12 54510.03 88888.00 2015-12-21 02:30:16.875 355 12592.08 -1.98 54510.20 88888.00 2015-12-21 02:30:17.000 355 12591.98 -1.80 54510.38 88888.00 2015-12-21 02:30:17.125 355 12591.90 -1.65 54510.53 88888.00 2015-12-21 02:30:17.250 355 12591.70 -1.52 54510.70 88888.00 2015-12-21 02:30:17.375 355 12591.58 -1.38 54510.80 88888.00 2015-12-21 02:30:17.500 355 12591.55 -1.25 54510.97 88888.00 2015-12-21 02:30:17.625 355 12591.52 -1.10 54511.15 88888.00 2015-12-21 02:30:17.750 355 12591.45 -0.90 54511.30 88888.00 2015-12-21 02:30:17.875 355 12591.33 -0.80 54511.47 88888.00 2015-12-21 02:30:18.000 355 12591.30 -0.65 54511.60 88888.00 2015-12-21 02:30:18.125 355 12591.27 -0.50 54511.78 88888.00 2015-12-21 02:30:18.250 355 12591.12 -0.30 54511.95 88888.00 2015-12-21 02:30:18.375 355 12591.08 -0.17 54512.07 88888.00 2015-12-21 02:30:18.500 355 12591.02 -0.03 54512.25 88888.00 2015-12-21 02:30:18.625 355 12590.98 0.10 54512.40 88888.00 2015-12-21 02:30:18.750 355 12590.88 0.25 54512.55 88888.00 2015-12-21 02:30:18.875 355 12590.88 0.38 54512.72 88888.00 2015-12-21 02:30:19.000 355 12590.80 0.47 54512.85 88888.00 2015-12-21 02:30:19.125 355 12590.60 0.60 54513.05 88888.00 2015-12-21 02:30:19.250 355 12590.55 0.78 54513.25 88888.00 2015-12-21 02:30:19.375 355 12590.50 0.88 54513.38 88888.00 2015-12-21 02:30:19.500 355 12590.42 0.97 54513.53 88888.00 2015-12-21 02:30:19.625 355 12590.40 1.15 54513.70 88888.00 2015-12-21 02:30:19.750 355 12590.35 1.25 54513.90 88888.00 2015-12-21 02:30:19.875 355 12590.27 1.38 54514.05 88888.00 2015-12-21 02:30:20.000 355 12590.25 1.55 54514.25 88888.00 2015-12-21 02:30:20.125 355 12590.15 1.70 54514.38 88888.00 2015-12-21 02:30:20.250 355 12590.12 1.88 54514.55 88888.00 2015-12-21 02:30:20.375 355 12589.98 1.95 54514.68 88888.00 2015-12-21 02:30:20.500 355 12589.83 2.10 54514.82 88888.00 2015-12-21 02:30:20.625 355 12589.75 2.25 54515.03 88888.00 2015-12-21 02:30:20.750 355 12589.77 2.38 54515.22 88888.00 2015-12-21 02:30:20.875 355 12589.75 2.55 54515.38 88888.00 2015-12-21 02:30:21.000 355 12589.62 2.67 54515.53 88888.00 2015-12-21 02:30:21.125 355 12589.55 2.80 54515.70 88888.00 2015-12-21 02:30:21.250 355 12589.40 2.92 54515.88 88888.00 2015-12-21 02:30:21.375 355 12589.42 3.02 54516.00 88888.00 2015-12-21 02:30:21.500 355 12589.35 3.17 54516.18 88888.00 2015-12-21 02:30:21.625 355 12589.25 3.35 54516.35 88888.00 2015-12-21 02:30:21.750 355 12589.17 3.48 54516.53 88888.00 2015-12-21 02:30:21.875 355 12589.10 3.62 54516.72 88888.00 2015-12-21 02:30:22.000 355 12589.05 3.77 54516.90 88888.00 2015-12-21 02:30:22.125 355 12588.95 3.95 54517.07 88888.00 2015-12-21 02:30:22.250 355 12588.75 4.15 54517.28 88888.00 2015-12-21 02:30:22.375 355 12588.67 4.25 54517.40 88888.00 2015-12-21 02:30:22.500 355 12588.55 4.40 54517.60 88888.00 2015-12-21 02:30:22.625 355 12588.45 4.53 54517.75 88888.00 2015-12-21 02:30:22.750 355 12588.25 4.72 54517.93 88888.00 2015-12-21 02:30:22.875 355 12588.15 4.90 54518.12 88888.00 2015-12-21 02:30:23.000 355 12588.05 5.03 54518.32 88888.00 2015-12-21 02:30:23.125 355 12587.95 5.22 54518.47 88888.00 2015-12-21 02:30:23.250 355 12587.90 5.40 54518.70 88888.00 2015-12-21 02:30:23.375 355 12587.85 5.60 54518.82 88888.00 2015-12-21 02:30:23.500 355 12587.70 5.75 54519.00 88888.00 2015-12-21 02:30:23.625 355 12587.60 5.95 54519.20 88888.00 2015-12-21 02:30:23.750 355 12587.48 6.10 54519.35 88888.00 2015-12-21 02:30:23.875 355 12587.33 6.22 54519.53 88888.00 2015-12-21 02:30:24.000 355 12587.17 6.38 54519.68 88888.00 2015-12-21 02:30:24.125 355 12587.08 6.58 54519.90 88888.00 2015-12-21 02:30:24.250 355 12586.98 6.78 54520.10 88888.00 2015-12-21 02:30:24.375 355 12586.90 6.92 54520.25 88888.00 2015-12-21 02:30:24.500 355 12586.77 7.08 54520.43 88888.00 2015-12-21 02:30:24.625 355 12586.62 7.22 54520.62 88888.00 2015-12-21 02:30:24.750 355 12586.55 7.42 54520.80 88888.00 2015-12-21 02:30:24.875 355 12586.50 7.60 54520.97 88888.00 2015-12-21 02:30:25.000 355 12586.38 7.80 54521.15 88888.00 2015-12-21 02:30:25.125 355 12586.20 7.97 54521.32 88888.00 2015-12-21 02:30:25.250 355 12586.08 8.20 54521.57 88888.00 2015-12-21 02:30:25.375 355 12585.98 8.38 54521.70 88888.00 2015-12-21 02:30:25.500 355 12585.85 8.53 54521.88 88888.00 2015-12-21 02:30:25.625 355 12585.83 8.75 54522.07 88888.00 2015-12-21 02:30:25.750 355 12585.80 8.97 54522.30 88888.00 2015-12-21 02:30:25.875 355 12585.70 9.20 54522.45 88888.00 2015-12-21 02:30:26.000 355 12585.58 9.38 54522.62 88888.00 2015-12-21 02:30:26.125 355 12585.42 9.60 54522.82 88888.00 2015-12-21 02:30:26.250 355 12585.25 9.80 54523.03 88888.00 2015-12-21 02:30:26.375 355 12585.15 9.97 54523.20 88888.00 2015-12-21 02:30:26.500 355 12585.12 10.18 54523.38 88888.00 2015-12-21 02:30:26.625 355 12585.08 10.38 54523.53 88888.00 2015-12-21 02:30:26.750 355 12585.00 10.55 54523.70 88888.00 2015-12-21 02:30:26.875 355 12584.88 10.75 54523.93 88888.00 2015-12-21 02:30:27.000 355 12584.80 10.97 54524.10 88888.00 2015-12-21 02:30:27.125 355 12584.73 11.22 54524.32 88888.00 2015-12-21 02:30:27.250 355 12584.60 11.45 54524.50 88888.00 2015-12-21 02:30:27.375 355 12584.55 11.62 54524.70 88888.00 2015-12-21 02:30:27.500 355 12584.50 11.88 54524.88 88888.00 2015-12-21 02:30:27.625 355 12584.40 12.07 54525.05 88888.00 2015-12-21 02:30:27.750 355 12584.35 12.32 54525.22 88888.00 2015-12-21 02:30:27.875 355 12584.23 12.53 54525.45 88888.00 2015-12-21 02:30:28.000 355 12584.10 12.78 54525.62 88888.00 2015-12-21 02:30:28.125 355 12584.02 12.97 54525.80 88888.00 2015-12-21 02:30:28.250 355 12583.92 13.28 54526.03 88888.00 2015-12-21 02:30:28.375 355 12583.80 13.50 54526.20 88888.00 2015-12-21 02:30:28.500 355 12583.75 13.70 54526.38 88888.00 2015-12-21 02:30:28.625 355 12583.65 13.93 54526.57 88888.00 2015-12-21 02:30:28.750 355 12583.55 14.20 54526.78 88888.00 2015-12-21 02:30:28.875 355 12583.45 14.45 54527.00 88888.00 2015-12-21 02:30:29.000 355 12583.30 14.68 54527.18 88888.00 2015-12-21 02:30:29.125 355 12583.25 14.95 54527.38 88888.00 2015-12-21 02:30:29.250 355 12583.12 15.20 54527.60 88888.00 2015-12-21 02:30:29.375 355 12583.08 15.40 54527.75 88888.00 2015-12-21 02:30:29.500 355 12583.02 15.62 54527.97 88888.00 2015-12-21 02:30:29.625 355 12582.95 15.97 54528.15 88888.00 2015-12-21 02:30:29.750 355 12582.85 16.23 54528.35 88888.00 2015-12-21 02:30:29.875 355 12582.73 16.45 54528.53 88888.00 2015-12-21 02:30:30.000 355 12582.58 16.70 54528.72 88888.00 2015-12-21 02:30:30.125 355 12582.50 16.93 54528.90 88888.00 2015-12-21 02:30:30.250 355 12582.38 17.23 54529.12 88888.00 2015-12-21 02:30:30.375 355 12582.33 17.45 54529.30 88888.00 2015-12-21 02:30:30.500 355 12582.25 17.77 54529.53 88888.00 2015-12-21 02:30:30.625 355 12582.12 18.02 54529.72 88888.00 2015-12-21 02:30:30.750 355 12582.02 18.30 54529.95 88888.00 2015-12-21 02:30:30.875 355 12581.90 18.55 54530.12 88888.00 2015-12-21 02:30:31.000 355 12581.83 18.80 54530.32 88888.00 2015-12-21 02:30:31.125 355 12581.67 19.10 54530.53 88888.00 2015-12-21 02:30:31.250 355 12581.50 19.43 54530.78 88888.00 2015-12-21 02:30:31.375 355 12581.45 19.70 54530.97 88888.00 2015-12-21 02:30:31.500 355 12581.35 20.02 54531.15 88888.00 2015-12-21 02:30:31.625 355 12581.20 20.27 54531.32 88888.00 2015-12-21 02:30:31.750 355 12581.05 20.50 54531.53 88888.00 2015-12-21 02:30:31.875 355 12580.90 20.77 54531.68 88888.00 2015-12-21 02:30:32.000 355 12580.80 21.05 54531.90 88888.00 2015-12-21 02:30:32.125 355 12580.75 21.32 54532.10 88888.00 2015-12-21 02:30:32.250 355 12580.60 21.60 54532.35 88888.00 2015-12-21 02:30:32.375 355 12580.50 21.85 54532.50 88888.00 2015-12-21 02:30:32.500 355 12580.38 22.10 54532.70 88888.00 2015-12-21 02:30:32.625 355 12580.30 22.38 54532.88 88888.00 2015-12-21 02:30:32.750 355 12580.20 22.65 54533.10 88888.00 2015-12-21 02:30:32.875 355 12580.10 22.93 54533.32 88888.00 2015-12-21 02:30:33.000 355 12579.98 23.25 54533.50 88888.00 2015-12-21 02:30:33.125 355 12579.90 23.52 54533.68 88888.00 2015-12-21 02:30:33.250 355 12579.80 23.85 54533.93 88888.00 2015-12-21 02:30:33.375 355 12579.75 24.15 54534.10 88888.00 2015-12-21 02:30:33.500 355 12579.67 24.45 54534.32 88888.00 2015-12-21 02:30:33.625 355 12579.58 24.73 54534.50 88888.00 2015-12-21 02:30:33.750 355 12579.45 24.98 54534.70 88888.00 2015-12-21 02:30:33.875 355 12579.33 25.25 54534.88 88888.00 2015-12-21 02:30:34.000 355 12579.27 25.55 54535.07 88888.00 2015-12-21 02:30:34.125 355 12579.17 25.82 54535.28 88888.00 2015-12-21 02:30:34.250 355 12579.00 26.15 54535.53 88888.00 2015-12-21 02:30:34.375 355 12578.95 26.43 54535.68 88888.00 2015-12-21 02:30:34.500 355 12578.85 26.73 54535.88 88888.00 2015-12-21 02:30:34.625 355 12578.70 27.05 54536.07 88888.00 2015-12-21 02:30:34.750 355 12578.60 27.35 54536.28 88888.00 2015-12-21 02:30:34.875 355 12578.55 27.65 54536.47 88888.00 2015-12-21 02:30:35.000 355 12578.52 27.95 54536.68 88888.00 2015-12-21 02:30:35.125 355 12578.55 28.25 54536.85 88888.00 2015-12-21 02:30:35.250 355 12578.48 28.57 54537.05 88888.00 2015-12-21 02:30:35.375 355 12578.42 28.82 54537.25 88888.00 2015-12-21 02:30:35.500 355 12578.30 29.15 54537.45 88888.00 2015-12-21 02:30:35.625 355 12578.20 29.48 54537.65 88888.00 2015-12-21 02:30:35.750 355 12578.20 29.75 54537.82 88888.00 2015-12-21 02:30:35.875 355 12578.05 30.05 54538.03 88888.00 2015-12-21 02:30:36.000 355 12577.92 30.35 54538.18 88888.00 2015-12-21 02:30:36.125 355 12577.77 30.68 54538.40 88888.00 2015-12-21 02:30:36.250 355 12577.73 31.05 54538.62 88888.00 2015-12-21 02:30:36.375 355 12577.73 31.30 54538.78 88888.00 2015-12-21 02:30:36.500 355 12577.62 31.62 54538.95 88888.00 2015-12-21 02:30:36.625 355 12577.50 31.98 54539.18 88888.00 2015-12-21 02:30:36.750 355 12577.40 32.23 54539.38 88888.00 2015-12-21 02:30:36.875 355 12577.38 32.55 54539.57 88888.00 2015-12-21 02:30:37.000 355 12577.35 32.85 54539.75 88888.00 2015-12-21 02:30:37.125 355 12577.25 33.12 54539.95 88888.00 2015-12-21 02:30:37.250 355 12577.10 33.48 54540.18 88888.00 2015-12-21 02:30:37.375 355 12577.00 33.75 54540.32 88888.00 2015-12-21 02:30:37.500 355 12576.95 34.05 54540.53 88888.00 2015-12-21 02:30:37.625 355 12576.92 34.35 54540.72 88888.00 2015-12-21 02:30:37.750 355 12576.80 34.62 54540.90 88888.00 2015-12-21 02:30:37.875 355 12576.73 34.95 54541.07 88888.00 2015-12-21 02:30:38.000 355 12576.65 35.27 54541.25 88888.00 2015-12-21 02:30:38.125 355 12576.60 35.60 54541.47 88888.00 2015-12-21 02:30:38.250 355 12576.45 35.88 54541.70 88888.00 2015-12-21 02:30:38.375 355 12576.45 36.10 54541.85 88888.00 2015-12-21 02:30:38.500 355 12576.48 36.45 54542.00 88888.00 2015-12-21 02:30:38.625 355 12576.42 36.73 54542.18 88888.00 2015-12-21 02:30:38.750 355 12576.23 37.05 54542.40 88888.00 2015-12-21 02:30:38.875 355 12576.10 37.38 54542.62 88888.00 2015-12-21 02:30:39.000 355 12576.05 37.62 54542.80 88888.00 2015-12-21 02:30:39.125 355 12575.95 37.95 54543.00 88888.00 2015-12-21 02:30:39.250 355 12575.77 38.27 54543.25 88888.00 2015-12-21 02:30:39.375 355 12575.65 38.50 54543.40 88888.00 2015-12-21 02:30:39.500 355 12575.58 38.83 54543.55 88888.00 2015-12-21 02:30:39.625 355 12575.52 39.08 54543.72 88888.00 2015-12-21 02:30:39.750 355 12575.42 39.35 54543.93 88888.00 2015-12-21 02:30:39.875 355 12575.33 39.65 54544.10 88888.00 2015-12-21 02:30:40.000 355 12575.23 39.95 54544.30 88888.00 2015-12-21 02:30:40.125 355 12575.12 40.23 54544.47 88888.00 2015-12-21 02:30:40.250 355 12575.08 40.50 54544.70 88888.00 2015-12-21 02:30:40.375 355 12575.00 40.75 54544.82 88888.00 2015-12-21 02:30:40.500 355 12574.98 41.00 54544.97 88888.00 2015-12-21 02:30:40.625 355 12574.95 41.27 54545.18 88888.00 2015-12-21 02:30:40.750 355 12574.75 41.60 54545.35 88888.00 2015-12-21 02:30:40.875 355 12574.65 41.85 54545.55 88888.00 2015-12-21 02:30:41.000 355 12574.60 42.12 54545.70 88888.00 2015-12-21 02:30:41.125 355 12574.58 42.40 54545.90 88888.00 2015-12-21 02:30:41.250 355 12574.50 42.75 54546.12 88888.00 2015-12-21 02:30:41.375 355 12574.50 42.98 54546.28 88888.00 2015-12-21 02:30:41.500 355 12574.48 43.23 54546.43 88888.00 2015-12-21 02:30:41.625 355 12574.42 43.48 54546.62 88888.00 2015-12-21 02:30:41.750 355 12574.38 43.73 54546.80 88888.00 2015-12-21 02:30:41.875 355 12574.38 43.98 54547.00 88888.00 2015-12-21 02:30:42.000 355 12574.35 44.25 54547.20 88888.00 2015-12-21 02:30:42.125 355 12574.27 44.50 54547.38 88888.00 2015-12-21 02:30:42.250 355 12574.23 44.83 54547.57 88888.00 2015-12-21 02:30:42.375 355 12574.12 45.02 54547.70 88888.00 2015-12-21 02:30:42.500 355 12574.02 45.25 54547.85 88888.00 2015-12-21 02:30:42.625 355 12573.90 45.50 54548.03 88888.00 2015-12-21 02:30:42.750 355 12573.75 45.80 54548.20 88888.00 2015-12-21 02:30:42.875 355 12573.73 46.08 54548.38 88888.00 2015-12-21 02:30:43.000 355 12573.67 46.35 54548.53 88888.00 2015-12-21 02:30:43.125 355 12573.60 46.60 54548.75 88888.00 2015-12-21 02:30:43.250 355 12573.58 46.92 54548.97 88888.00 2015-12-21 02:30:43.375 355 12573.52 47.15 54549.10 88888.00 2015-12-21 02:30:43.500 355 12573.42 47.40 54549.25 88888.00 2015-12-21 02:30:43.625 355 12573.30 47.62 54549.45 88888.00 2015-12-21 02:30:43.750 355 12573.20 47.92 54549.60 88888.00 2015-12-21 02:30:43.875 355 12573.15 48.20 54549.75 88888.00 2015-12-21 02:30:44.000 355 12573.08 48.50 54549.93 88888.00 2015-12-21 02:30:44.125 355 12573.05 48.77 54550.10 88888.00 2015-12-21 02:30:44.250 355 12572.92 49.10 54550.32 88888.00 2015-12-21 02:30:44.375 355 12572.92 49.35 54550.45 88888.00 2015-12-21 02:30:44.500 355 12572.83 49.65 54550.60 88888.00 2015-12-21 02:30:44.625 355 12572.80 49.95 54550.75 88888.00 2015-12-21 02:30:44.750 355 12572.83 50.25 54550.93 88888.00 2015-12-21 02:30:44.875 355 12572.80 50.52 54551.10 88888.00 2015-12-21 02:30:45.000 355 12572.73 50.80 54551.22 88888.00 2015-12-21 02:30:45.125 355 12572.70 51.15 54551.38 88888.00 2015-12-21 02:30:45.250 355 12572.60 51.45 54551.57 88888.00 2015-12-21 02:30:45.375 355 12572.55 51.70 54551.75 88888.00 2015-12-21 02:30:45.500 355 12572.50 51.98 54551.90 88888.00 2015-12-21 02:30:45.625 355 12572.50 52.20 54552.03 88888.00 2015-12-21 02:30:45.750 355 12572.45 52.52 54552.20 88888.00 2015-12-21 02:30:45.875 355 12572.38 52.90 54552.35 88888.00 2015-12-21 02:30:46.000 355 12572.35 53.20 54552.53 88888.00 2015-12-21 02:30:46.125 355 12572.27 53.48 54552.68 88888.00 2015-12-21 02:30:46.250 355 12572.27 53.80 54552.85 88888.00 2015-12-21 02:30:46.375 355 12572.27 54.08 54552.93 88888.00 2015-12-21 02:30:46.500 355 12572.23 54.38 54553.07 88888.00 2015-12-21 02:30:46.625 355 12572.17 54.62 54553.20 88888.00 2015-12-21 02:30:46.750 355 12572.17 54.92 54553.40 88888.00 2015-12-21 02:30:46.875 355 12572.17 55.20 54553.60 88888.00 2015-12-21 02:30:47.000 355 12572.17 55.48 54553.70 88888.00 2015-12-21 02:30:47.125 355 12572.15 55.77 54553.85 88888.00 2015-12-21 02:30:47.250 355 12572.10 56.08 54554.03 88888.00 2015-12-21 02:30:47.375 355 12572.12 56.30 54554.12 88888.00 2015-12-21 02:30:47.500 355 12572.10 56.58 54554.28 88888.00 2015-12-21 02:30:47.625 355 12572.00 56.83 54554.43 88888.00 2015-12-21 02:30:47.750 355 12571.98 57.12 54554.57 88888.00 2015-12-21 02:30:47.875 355 12572.00 57.40 54554.70 88888.00 2015-12-21 02:30:48.000 355 12571.92 57.67 54554.82 88888.00 2015-12-21 02:30:48.125 355 12571.80 57.95 54555.03 88888.00 2015-12-21 02:30:48.250 355 12571.75 58.23 54555.20 88888.00 2015-12-21 02:30:48.375 355 12571.77 58.45 54555.32 88888.00 2015-12-21 02:30:48.500 355 12571.85 58.80 54555.47 88888.00 2015-12-21 02:30:48.625 355 12571.80 59.08 54555.62 88888.00 2015-12-21 02:30:48.750 355 12571.73 59.38 54555.78 88888.00 2015-12-21 02:30:48.875 355 12571.67 59.62 54555.90 88888.00 2015-12-21 02:30:49.000 355 12571.65 59.92 54556.00 88888.00 2015-12-21 02:30:49.125 355 12571.65 60.20 54556.15 88888.00 2015-12-21 02:30:49.250 355 12571.62 60.48 54556.32 88888.00 2015-12-21 02:30:49.375 355 12571.55 60.70 54556.43 88888.00 2015-12-21 02:30:49.500 355 12571.48 60.98 54556.53 88888.00 2015-12-21 02:30:49.625 355 12571.50 61.27 54556.72 88888.00 2015-12-21 02:30:49.750 355 12571.42 61.55 54556.85 88888.00 2015-12-21 02:30:49.875 355 12571.30 61.83 54557.00 88888.00 2015-12-21 02:30:50.000 355 12571.20 62.05 54557.12 88888.00 2015-12-21 02:30:50.125 355 12571.12 62.40 54557.25 88888.00 2015-12-21 02:30:50.250 355 12570.98 62.75 54557.43 88888.00 2015-12-21 02:30:50.375 355 12570.98 63.02 54557.55 88888.00 2015-12-21 02:30:50.500 355 12570.90 63.27 54557.65 88888.00 2015-12-21 02:30:50.625 355 12570.83 63.55 54557.78 88888.00 2015-12-21 02:30:50.750 355 12570.75 63.85 54557.95 88888.00 2015-12-21 02:30:50.875 355 12570.73 64.12 54558.05 88888.00 2015-12-21 02:30:51.000 355 12570.60 64.42 54558.20 88888.00 2015-12-21 02:30:51.125 355 12570.52 64.67 54558.35 88888.00 2015-12-21 02:30:51.250 355 12570.45 64.95 54558.50 88888.00 2015-12-21 02:30:51.375 355 12570.35 65.20 54558.62 88888.00 2015-12-21 02:30:51.500 355 12570.23 65.45 54558.78 88888.00 2015-12-21 02:30:51.625 355 12570.12 65.70 54558.88 88888.00 2015-12-21 02:30:51.750 355 12570.02 65.97 54559.03 88888.00 2015-12-21 02:30:51.875 355 12569.92 66.22 54559.18 88888.00 2015-12-21 02:30:52.000 355 12569.85 66.47 54559.28 88888.00 2015-12-21 02:30:52.125 355 12569.75 66.72 54559.43 88888.00 2015-12-21 02:30:52.250 355 12569.70 67.03 54559.55 88888.00 2015-12-21 02:30:52.375 355 12569.62 67.20 54559.70 88888.00 2015-12-21 02:30:52.500 355 12569.50 67.40 54559.78 88888.00 2015-12-21 02:30:52.625 355 12569.35 67.67 54559.95 88888.00 2015-12-21 02:30:52.750 355 12569.23 67.95 54560.07 88888.00 2015-12-21 02:30:52.875 355 12569.15 68.17 54560.20 88888.00 2015-12-21 02:30:53.000 355 12569.10 68.42 54560.32 88888.00 2015-12-21 02:30:53.125 355 12569.00 68.65 54560.47 88888.00 2015-12-21 02:30:53.250 355 12568.88 68.92 54560.62 88888.00 2015-12-21 02:30:53.375 355 12568.83 69.12 54560.70 88888.00 2015-12-21 02:30:53.500 355 12568.75 69.38 54560.80 88888.00 2015-12-21 02:30:53.625 355 12568.62 69.60 54560.93 88888.00 2015-12-21 02:30:53.750 355 12568.45 69.85 54561.07 88888.00 2015-12-21 02:30:53.875 355 12568.40 70.12 54561.20 88888.00 2015-12-21 02:30:54.000 355 12568.33 70.35 54561.30 88888.00 2015-12-21 02:30:54.125 355 12568.25 70.58 54561.43 88888.00 2015-12-21 02:30:54.250 355 12568.10 70.90 54561.60 88888.00 2015-12-21 02:30:54.375 355 12568.05 71.10 54561.72 88888.00 2015-12-21 02:30:54.500 355 12567.95 71.35 54561.82 88888.00 2015-12-21 02:30:54.625 355 12567.83 71.60 54561.95 88888.00 2015-12-21 02:30:54.750 355 12567.77 71.88 54562.07 88888.00 2015-12-21 02:30:54.875 355 12567.77 72.12 54562.22 88888.00 2015-12-21 02:30:55.000 355 12567.67 72.38 54562.32 88888.00 2015-12-21 02:30:55.125 355 12567.58 72.58 54562.45 88888.00 2015-12-21 02:30:55.250 355 12567.52 72.83 54562.55 88888.00 2015-12-21 02:30:55.375 355 12567.58 73.03 54562.65 88888.00 2015-12-21 02:30:55.500 355 12567.45 73.20 54562.78 88888.00 2015-12-21 02:30:55.625 355 12567.30 73.53 54562.90 88888.00 2015-12-21 02:30:55.750 355 12567.20 73.72 54563.00 88888.00 2015-12-21 02:30:55.875 355 12567.17 73.97 54563.12 88888.00 2015-12-21 02:30:56.000 355 12567.17 74.20 54563.25 88888.00 2015-12-21 02:30:56.125 355 12567.10 74.42 54563.35 88888.00 2015-12-21 02:30:56.250 355 12567.05 74.70 54563.50 88888.00 2015-12-21 02:30:56.375 355 12567.02 74.92 54563.57 88888.00 2015-12-21 02:30:56.500 355 12566.90 75.20 54563.68 88888.00 2015-12-21 02:30:56.625 355 12566.77 75.40 54563.80 88888.00 2015-12-21 02:30:56.750 355 12566.70 75.65 54563.90 88888.00 2015-12-21 02:30:56.875 355 12566.70 75.90 54564.00 88888.00 2015-12-21 02:30:57.000 355 12566.67 76.12 54564.10 88888.00 2015-12-21 02:30:57.125 355 12566.62 76.35 54564.28 88888.00 2015-12-21 02:30:57.250 355 12566.50 76.58 54564.43 88888.00 2015-12-21 02:30:57.375 355 12566.52 76.80 54564.45 88888.00 2015-12-21 02:30:57.500 355 12566.50 77.03 54564.57 88888.00 2015-12-21 02:30:57.625 355 12566.40 77.25 54564.70 88888.00 2015-12-21 02:30:57.750 355 12566.27 77.45 54564.78 88888.00 2015-12-21 02:30:57.875 355 12566.20 77.65 54564.90 88888.00 2015-12-21 02:30:58.000 355 12566.17 77.88 54564.97 88888.00 2015-12-21 02:30:58.125 355 12566.10 78.10 54565.10 88888.00 2015-12-21 02:30:58.250 355 12566.05 78.38 54565.22 88888.00 2015-12-21 02:30:58.375 355 12565.98 78.55 54565.30 88888.00 2015-12-21 02:30:58.500 355 12565.92 78.80 54565.43 88888.00 2015-12-21 02:30:58.625 355 12565.90 79.00 54565.55 88888.00 2015-12-21 02:30:58.750 355 12565.88 79.22 54565.62 88888.00 2015-12-21 02:30:58.875 355 12565.85 79.45 54565.70 88888.00 2015-12-21 02:30:59.000 355 12565.83 79.65 54565.80 88888.00 2015-12-21 02:30:59.125 355 12565.80 79.88 54565.95 88888.00 2015-12-21 02:30:59.250 355 12565.73 80.12 54566.05 88888.00 2015-12-21 02:30:59.375 355 12565.73 80.33 54566.15 88888.00 2015-12-21 02:30:59.500 355 12565.70 80.53 54566.25 88888.00 2015-12-21 02:30:59.625 355 12565.62 80.78 54566.38 88888.00 2015-12-21 02:30:59.750 355 12565.58 81.00 54566.43 88888.00 2015-12-21 02:30:59.875 355 12565.55 81.22 54566.53 88888.00 2015-12-21 02:31:00.000 355 12565.48 81.47 54566.62 88888.00 2015-12-21 02:31:00.125 355 12565.42 81.67 54566.72 88888.00 2015-12-21 02:31:00.250 355 12565.48 81.92 54566.82 88888.00 2015-12-21 02:31:00.375 355 12565.48 82.12 54566.90 88888.00 2015-12-21 02:31:00.500 355 12565.42 82.38 54566.97 88888.00 2015-12-21 02:31:00.625 355 12565.38 82.60 54567.07 88888.00 2015-12-21 02:31:00.750 355 12565.35 82.85 54567.15 88888.00 2015-12-21 02:31:00.875 355 12565.33 83.10 54567.25 88888.00 2015-12-21 02:31:01.000 355 12565.38 83.30 54567.32 88888.00 2015-12-21 02:31:01.125 355 12565.38 83.53 54567.43 88888.00 2015-12-21 02:31:01.250 355 12565.38 83.78 54567.53 88888.00 2015-12-21 02:31:01.375 355 12565.45 83.97 54567.60 88888.00 2015-12-21 02:31:01.500 355 12565.33 84.15 54567.70 88888.00 2015-12-21 02:31:01.625 355 12565.33 84.42 54567.78 88888.00 2015-12-21 02:31:01.750 355 12565.30 84.67 54567.88 88888.00 2015-12-21 02:31:01.875 355 12565.33 84.90 54567.95 88888.00 2015-12-21 02:31:02.000 355 12565.35 85.12 54568.00 88888.00 2015-12-21 02:31:02.125 355 12565.27 85.33 54568.07 88888.00 2015-12-21 02:31:02.250 355 12565.27 85.55 54568.18 88888.00 2015-12-21 02:31:02.375 355 12565.33 85.75 54568.25 88888.00 2015-12-21 02:31:02.500 355 12565.33 86.03 54568.32 88888.00 2015-12-21 02:31:02.625 355 12565.27 86.25 54568.40 88888.00 2015-12-21 02:31:02.750 355 12565.25 86.42 54568.50 88888.00 2015-12-21 02:31:02.875 355 12565.25 86.65 54568.60 88888.00 2015-12-21 02:31:03.000 355 12565.27 86.88 54568.65 88888.00 2015-12-21 02:31:03.125 355 12565.25 87.08 54568.72 88888.00 2015-12-21 02:31:03.250 355 12565.20 87.33 54568.82 88888.00 2015-12-21 02:31:03.375 355 12565.23 87.53 54568.85 88888.00 2015-12-21 02:31:03.500 355 12565.25 87.78 54568.93 88888.00 2015-12-21 02:31:03.625 355 12565.23 88.03 54568.97 88888.00 2015-12-21 02:31:03.750 355 12565.20 88.20 54569.05 88888.00 2015-12-21 02:31:03.875 355 12565.15 88.45 54569.12 88888.00 2015-12-21 02:31:04.000 355 12565.15 88.70 54569.22 88888.00 2015-12-21 02:31:04.125 355 12565.15 88.92 54569.30 88888.00 2015-12-21 02:31:04.250 355 12565.10 89.17 54569.35 88888.00 2015-12-21 02:31:04.375 355 12565.10 89.38 54569.43 88888.00 2015-12-21 02:31:04.500 355 12565.05 89.62 54569.53 88888.00 2015-12-21 02:31:04.625 355 12565.08 89.88 54569.60 88888.00 2015-12-21 02:31:04.750 355 12565.05 90.05 54569.65 88888.00 2015-12-21 02:31:04.875 355 12565.02 90.30 54569.72 88888.00 2015-12-21 02:31:05.000 355 12565.05 90.53 54569.78 88888.00 2015-12-21 02:31:05.125 355 12565.05 90.70 54569.85 88888.00 2015-12-21 02:31:05.250 355 12564.95 90.92 54569.95 88888.00 2015-12-21 02:31:05.375 355 12564.90 91.15 54570.00 88888.00 2015-12-21 02:31:05.500 355 12564.92 91.35 54570.05 88888.00 2015-12-21 02:31:05.625 355 12564.95 91.55 54570.15 88888.00 2015-12-21 02:31:05.750 355 12564.95 91.78 54570.22 88888.00 2015-12-21 02:31:05.875 355 12564.88 91.97 54570.25 88888.00 2015-12-21 02:31:06.000 355 12564.80 92.17 54570.32 88888.00 2015-12-21 02:31:06.125 355 12564.80 92.35 54570.43 88888.00 2015-12-21 02:31:06.250 355 12564.83 92.58 54570.47 88888.00 2015-12-21 02:31:06.375 355 12564.85 92.75 54570.50 88888.00 2015-12-21 02:31:06.500 355 12564.80 92.92 54570.55 88888.00 2015-12-21 02:31:06.625 355 12564.80 93.12 54570.62 88888.00 2015-12-21 02:31:06.750 355 12564.80 93.35 54570.68 88888.00 2015-12-21 02:31:06.875 355 12564.67 93.58 54570.72 88888.00 2015-12-21 02:31:07.000 355 12564.62 93.75 54570.80 88888.00 2015-12-21 02:31:07.125 355 12564.65 93.95 54570.88 88888.00 2015-12-21 02:31:07.250 355 12564.62 94.12 54570.90 88888.00 2015-12-21 02:31:07.375 355 12564.60 94.30 54570.97 88888.00 2015-12-21 02:31:07.500 355 12564.60 94.53 54571.05 88888.00 2015-12-21 02:31:07.625 355 12564.62 94.75 54571.12 88888.00 2015-12-21 02:31:07.750 355 12564.67 94.92 54571.18 88888.00 2015-12-21 02:31:07.875 355 12564.62 95.10 54571.22 88888.00 2015-12-21 02:31:08.000 355 12564.52 95.30 54571.28 88888.00 2015-12-21 02:31:08.125 355 12564.42 95.50 54571.38 88888.00 2015-12-21 02:31:08.250 355 12564.45 95.72 54571.45 88888.00 2015-12-21 02:31:08.375 355 12564.45 95.92 54571.53 88888.00 2015-12-21 02:31:08.500 355 12564.50 96.10 54571.55 88888.00 2015-12-21 02:31:08.625 355 12564.52 96.30 54571.60 88888.00 2015-12-21 02:31:08.750 355 12564.55 96.53 54571.68 88888.00 2015-12-21 02:31:08.875 355 12564.58 96.72 54571.75 88888.00 2015-12-21 02:31:09.000 355 12564.52 96.90 54571.75 88888.00 2015-12-21 02:31:09.125 355 12564.42 97.10 54571.82 88888.00 2015-12-21 02:31:09.250 355 12564.42 97.33 54571.90 88888.00 2015-12-21 02:31:09.375 355 12564.40 97.53 54571.93 88888.00 2015-12-21 02:31:09.500 355 12564.38 97.70 54571.97 88888.00 2015-12-21 02:31:09.625 355 12564.45 97.92 54572.05 88888.00 2015-12-21 02:31:09.750 355 12564.52 98.15 54572.07 88888.00 2015-12-21 02:31:09.875 355 12564.52 98.35 54572.12 88888.00 2015-12-21 02:31:10.000 355 12564.42 98.50 54572.18 88888.00 2015-12-21 02:31:10.125 355 12564.35 98.67 54572.20 88888.00 2015-12-21 02:31:10.250 355 12564.33 98.92 54572.25 88888.00 2015-12-21 02:31:10.375 355 12564.38 99.10 54572.32 88888.00 2015-12-21 02:31:10.500 355 12564.35 99.30 54572.38 88888.00 2015-12-21 02:31:10.625 355 12564.35 99.47 54572.43 88888.00 2015-12-21 02:31:10.750 355 12564.33 99.70 54572.50 88888.00 2015-12-21 02:31:10.875 355 12564.27 99.90 54572.55 88888.00 2015-12-21 02:31:11.000 355 12564.30 100.03 54572.57 88888.00 2015-12-21 02:31:11.125 355 12564.30 100.25 54572.65 88888.00 2015-12-21 02:31:11.250 355 12564.25 100.40 54572.72 88888.00 2015-12-21 02:31:11.375 355 12564.23 100.60 54572.75 88888.00 2015-12-21 02:31:11.500 355 12564.25 100.80 54572.80 88888.00 2015-12-21 02:31:11.625 355 12564.27 101.05 54572.85 88888.00 2015-12-21 02:31:11.750 355 12564.30 101.25 54572.90 88888.00 2015-12-21 02:31:11.875 355 12564.33 101.42 54572.90 88888.00 2015-12-21 02:31:12.000 355 12564.30 101.62 54572.95 88888.00 2015-12-21 02:31:12.125 355 12564.38 101.85 54573.00 88888.00 2015-12-21 02:31:12.250 355 12564.35 102.08 54573.05 88888.00 2015-12-21 02:31:12.375 355 12564.35 102.25 54573.10 88888.00 2015-12-21 02:31:12.500 355 12564.38 102.45 54573.12 88888.00 2015-12-21 02:31:12.625 355 12564.42 102.67 54573.18 88888.00 2015-12-21 02:31:12.750 355 12564.38 102.95 54573.22 88888.00 2015-12-21 02:31:12.875 355 12564.33 103.12 54573.25 88888.00 2015-12-21 02:31:13.000 355 12564.33 103.30 54573.28 88888.00 2015-12-21 02:31:13.125 355 12564.27 103.53 54573.30 88888.00 2015-12-21 02:31:13.250 355 12564.33 103.75 54573.38 88888.00 2015-12-21 02:31:13.375 355 12564.38 103.97 54573.38 88888.00 2015-12-21 02:31:13.500 355 12564.40 104.20 54573.40 88888.00 2015-12-21 02:31:13.625 355 12564.35 104.40 54573.45 88888.00 2015-12-21 02:31:13.750 355 12564.40 104.62 54573.47 88888.00 2015-12-21 02:31:13.875 355 12564.38 104.78 54573.55 88888.00 2015-12-21 02:31:14.000 355 12564.35 105.03 54573.55 88888.00 2015-12-21 02:31:14.125 355 12564.33 105.20 54573.60 88888.00 2015-12-21 02:31:14.250 355 12564.33 105.45 54573.62 88888.00 2015-12-21 02:31:14.375 355 12564.42 105.62 54573.65 88888.00 2015-12-21 02:31:14.500 355 12564.50 105.83 54573.68 88888.00 2015-12-21 02:31:14.625 355 12564.48 106.00 54573.70 88888.00 2015-12-21 02:31:14.750 355 12564.48 106.17 54573.72 88888.00 2015-12-21 02:31:14.875 355 12564.45 106.40 54573.75 88888.00 2015-12-21 02:31:15.000 355 12564.40 106.58 54573.78 88888.00 2015-12-21 02:31:15.125 355 12564.45 106.75 54573.85 88888.00 2015-12-21 02:31:15.250 355 12564.48 106.97 54573.88 88888.00 2015-12-21 02:31:15.375 355 12564.50 107.15 54573.90 88888.00 2015-12-21 02:31:15.500 355 12564.50 107.33 54573.93 88888.00 2015-12-21 02:31:15.625 355 12564.45 107.53 54573.95 88888.00 2015-12-21 02:31:15.750 355 12564.45 107.65 54573.95 88888.00 2015-12-21 02:31:15.875 355 12564.42 107.85 54573.97 88888.00 2015-12-21 02:31:16.000 355 12564.40 108.03 54574.03 88888.00 2015-12-21 02:31:16.125 355 12564.38 108.22 54574.05 88888.00 2015-12-21 02:31:16.250 355 12564.40 108.47 54574.10 88888.00 2015-12-21 02:31:16.375 355 12564.40 108.65 54574.12 88888.00 2015-12-21 02:31:16.500 355 12564.40 108.88 54574.15 88888.00 2015-12-21 02:31:16.625 355 12564.38 109.08 54574.18 88888.00 2015-12-21 02:31:16.750 355 12564.42 109.25 54574.22 88888.00 2015-12-21 02:31:16.875 355 12564.38 109.45 54574.25 88888.00 2015-12-21 02:31:17.000 355 12564.25 109.65 54574.25 88888.00 2015-12-21 02:31:17.125 355 12564.20 109.80 54574.30 88888.00 2015-12-21 02:31:17.250 355 12564.20 110.00 54574.38 88888.00 2015-12-21 02:31:17.375 355 12564.27 110.15 54574.40 88888.00 2015-12-21 02:31:17.500 355 12564.27 110.38 54574.43 88888.00 2015-12-21 02:31:17.625 355 12564.20 110.60 54574.43 88888.00 2015-12-21 02:31:17.750 355 12564.12 110.75 54574.50 88888.00 2015-12-21 02:31:17.875 355 12564.15 110.97 54574.53 88888.00 2015-12-21 02:31:18.000 355 12564.10 111.17 54574.53 88888.00 2015-12-21 02:31:18.125 355 12564.00 111.40 54574.55 88888.00 2015-12-21 02:31:18.250 355 12563.90 111.55 54574.57 88888.00 2015-12-21 02:31:18.375 355 12563.88 111.72 54574.60 88888.00 2015-12-21 02:31:18.500 355 12563.83 111.95 54574.62 88888.00 2015-12-21 02:31:18.625 355 12563.80 112.15 54574.68 88888.00 2015-12-21 02:31:18.750 355 12563.70 112.40 54574.70 88888.00 2015-12-21 02:31:18.875 355 12563.65 112.58 54574.75 88888.00 2015-12-21 02:31:19.000 355 12563.65 112.80 54574.75 88888.00 2015-12-21 02:31:19.125 355 12563.50 112.95 54574.78 88888.00 2015-12-21 02:31:19.250 355 12563.45 113.17 54574.78 88888.00 2015-12-21 02:31:19.375 355 12563.48 113.35 54574.80 88888.00 2015-12-21 02:31:19.500 355 12563.42 113.58 54574.82 88888.00 2015-12-21 02:31:19.625 355 12563.40 113.78 54574.88 88888.00 2015-12-21 02:31:19.750 355 12563.38 113.97 54574.90 88888.00 2015-12-21 02:31:19.875 355 12563.35 114.15 54574.93 88888.00 2015-12-21 02:31:20.000 355 12563.25 114.35 54574.95 88888.00 2015-12-21 02:31:20.125 355 12563.20 114.53 54574.97 88888.00 2015-12-21 02:31:20.250 355 12563.15 114.75 54575.03 88888.00 2015-12-21 02:31:20.375 355 12563.10 114.88 54575.03 88888.00 2015-12-21 02:31:20.500 355 12563.02 115.12 54575.03 88888.00 2015-12-21 02:31:20.625 355 12562.90 115.30 54575.05 88888.00 2015-12-21 02:31:20.750 355 12562.85 115.47 54575.05 88888.00 2015-12-21 02:31:20.875 355 12562.80 115.67 54575.07 88888.00 2015-12-21 02:31:21.000 355 12562.75 115.83 54575.07 88888.00 2015-12-21 02:31:21.125 355 12562.70 116.00 54575.10 88888.00 2015-12-21 02:31:21.250 355 12562.60 116.25 54575.15 88888.00 2015-12-21 02:31:21.375 355 12562.60 116.42 54575.18 88888.00 2015-12-21 02:31:21.500 355 12562.65 116.67 54575.20 88888.00 2015-12-21 02:31:21.625 355 12562.58 116.90 54575.22 88888.00 2015-12-21 02:31:21.750 355 12562.48 117.12 54575.25 88888.00 2015-12-21 02:31:21.875 355 12562.42 117.30 54575.22 88888.00 2015-12-21 02:31:22.000 355 12562.30 117.47 54575.22 88888.00 2015-12-21 02:31:22.125 355 12562.27 117.67 54575.25 88888.00 2015-12-21 02:31:22.250 355 12562.25 117.92 54575.28 88888.00 2015-12-21 02:31:22.375 355 12562.20 118.10 54575.32 88888.00 2015-12-21 02:31:22.500 355 12562.15 118.33 54575.32 88888.00 2015-12-21 02:31:22.625 355 12562.08 118.53 54575.38 88888.00 2015-12-21 02:31:22.750 355 12562.00 118.72 54575.38 88888.00 2015-12-21 02:31:22.875 355 12562.00 118.90 54575.40 88888.00 2015-12-21 02:31:23.000 355 12561.98 119.10 54575.38 88888.00 2015-12-21 02:31:23.125 355 12561.90 119.30 54575.40 88888.00 2015-12-21 02:31:23.250 355 12561.83 119.55 54575.43 88888.00 2015-12-21 02:31:23.375 355 12561.77 119.70 54575.45 88888.00 2015-12-21 02:31:23.500 355 12561.70 119.92 54575.47 88888.00 2015-12-21 02:31:23.625 355 12561.60 120.10 54575.47 88888.00 2015-12-21 02:31:23.750 355 12561.55 120.30 54575.47 88888.00 2015-12-21 02:31:23.875 355 12561.50 120.53 54575.50 88888.00 2015-12-21 02:31:24.000 355 12561.48 120.78 54575.50 88888.00 2015-12-21 02:31:24.125 355 12561.52 121.00 54575.53 88888.00 2015-12-21 02:31:24.250 355 12561.42 121.22 54575.55 88888.00 2015-12-21 02:31:24.375 355 12561.38 121.42 54575.55 88888.00 2015-12-21 02:31:24.500 355 12561.25 121.67 54575.55 88888.00 2015-12-21 02:31:24.625 355 12561.17 121.85 54575.55 88888.00 2015-12-21 02:31:24.750 355 12561.12 122.12 54575.57 88888.00 2015-12-21 02:31:24.875 355 12561.05 122.30 54575.60 88888.00 2015-12-21 02:31:25.000 355 12560.95 122.47 54575.55 88888.00 2015-12-21 02:31:25.125 355 12560.90 122.72 54575.60 88888.00 2015-12-21 02:31:25.250 355 12560.77 123.00 54575.62 88888.00 2015-12-21 02:31:25.375 355 12560.75 123.17 54575.62 88888.00 2015-12-21 02:31:25.500 355 12560.70 123.40 54575.62 88888.00 2015-12-21 02:31:25.625 355 12560.60 123.62 54575.65 88888.00 2015-12-21 02:31:25.750 355 12560.48 123.85 54575.65 88888.00 2015-12-21 02:31:25.875 355 12560.45 124.08 54575.65 88888.00 2015-12-21 02:31:26.000 355 12560.42 124.30 54575.65 88888.00 2015-12-21 02:31:26.125 355 12560.35 124.53 54575.65 88888.00 2015-12-21 02:31:26.250 355 12560.30 124.75 54575.68 88888.00 2015-12-21 02:31:26.375 355 12560.30 124.95 54575.65 88888.00 2015-12-21 02:31:26.500 355 12560.17 125.17 54575.65 88888.00 2015-12-21 02:31:26.625 355 12560.08 125.38 54575.68 88888.00 2015-12-21 02:31:26.750 355 12560.02 125.55 54575.62 88888.00 2015-12-21 02:31:26.875 355 12560.05 125.75 54575.60 88888.00 2015-12-21 02:31:27.000 355 12560.05 126.00 54575.62 88888.00 2015-12-21 02:31:27.125 355 12559.92 126.17 54575.65 88888.00 2015-12-21 02:31:27.250 355 12559.80 126.47 54575.62 88888.00 2015-12-21 02:31:27.375 355 12559.80 126.70 54575.62 88888.00 2015-12-21 02:31:27.500 355 12559.80 126.85 54575.65 88888.00 2015-12-21 02:31:27.625 355 12559.73 127.10 54575.65 88888.00 2015-12-21 02:31:27.750 355 12559.65 127.33 54575.68 88888.00 2015-12-21 02:31:27.875 355 12559.65 127.53 54575.65 88888.00 2015-12-21 02:31:28.000 355 12559.62 127.75 54575.62 88888.00 2015-12-21 02:31:28.125 355 12559.52 127.97 54575.62 88888.00 2015-12-21 02:31:28.250 355 12559.45 128.18 54575.65 88888.00 2015-12-21 02:31:28.375 355 12559.42 128.38 54575.65 88888.00 2015-12-21 02:31:28.500 355 12559.38 128.57 54575.65 88888.00 2015-12-21 02:31:28.625 355 12559.42 128.80 54575.62 88888.00 2015-12-21 02:31:28.750 355 12559.40 128.95 54575.62 88888.00 2015-12-21 02:31:28.875 355 12559.25 129.15 54575.62 88888.00 2015-12-21 02:31:29.000 355 12559.17 129.38 54575.60 88888.00 2015-12-21 02:31:29.125 355 12559.15 129.62 54575.60 88888.00 2015-12-21 02:31:29.250 355 12559.20 129.85 54575.60 88888.00 2015-12-21 02:31:29.375 355 12559.25 130.05 54575.60 88888.00 2015-12-21 02:31:29.500 355 12559.17 130.25 54575.57 88888.00 2015-12-21 02:31:29.625 355 12559.12 130.45 54575.57 88888.00 2015-12-21 02:31:29.750 355 12559.08 130.62 54575.55 88888.00 2015-12-21 02:31:29.875 355 12559.02 130.82 54575.55 88888.00 2015-12-21 02:31:30.000 355 12559.08 131.07 54575.53 88888.00 2015-12-21 02:31:30.125 355 12559.08 131.28 54575.53 88888.00 2015-12-21 02:31:30.250 355 12558.95 131.53 54575.55 88888.00 2015-12-21 02:31:30.375 355 12558.92 131.72 54575.57 88888.00 2015-12-21 02:31:30.500 355 12558.95 131.97 54575.55 88888.00 2015-12-21 02:31:30.625 355 12558.92 132.12 54575.53 88888.00 2015-12-21 02:31:30.750 355 12558.90 132.32 54575.50 88888.00 2015-12-21 02:31:30.875 355 12558.85 132.53 54575.47 88888.00 2015-12-21 02:31:31.000 355 12558.85 132.75 54575.45 88888.00 2015-12-21 02:31:31.125 355 12558.83 133.00 54575.45 88888.00 2015-12-21 02:31:31.250 355 12558.73 133.22 54575.45 88888.00 2015-12-21 02:31:31.375 355 12558.73 133.45 54575.43 88888.00 2015-12-21 02:31:31.500 355 12558.75 133.62 54575.40 88888.00 2015-12-21 02:31:31.625 355 12558.77 133.82 54575.40 88888.00 2015-12-21 02:31:31.750 355 12558.80 134.05 54575.38 88888.00 2015-12-21 02:31:31.875 355 12558.80 134.30 54575.32 88888.00 2015-12-21 02:31:32.000 355 12558.77 134.50 54575.30 88888.00 2015-12-21 02:31:32.125 355 12558.77 134.70 54575.30 88888.00 2015-12-21 02:31:32.250 355 12558.75 134.93 54575.28 88888.00 2015-12-21 02:31:32.375 355 12558.75 135.12 54575.28 88888.00 2015-12-21 02:31:32.500 355 12558.75 135.38 54575.25 88888.00 2015-12-21 02:31:32.625 355 12558.73 135.57 54575.18 88888.00 2015-12-21 02:31:32.750 355 12558.75 135.75 54575.15 88888.00 2015-12-21 02:31:32.875 355 12558.73 135.97 54575.18 88888.00 2015-12-21 02:31:33.000 355 12558.77 136.22 54575.18 88888.00 2015-12-21 02:31:33.125 355 12558.80 136.45 54575.12 88888.00 2015-12-21 02:31:33.250 355 12558.73 136.62 54575.10 88888.00 2015-12-21 02:31:33.375 355 12558.73 136.85 54575.10 88888.00 2015-12-21 02:31:33.500 355 12558.75 137.05 54575.05 88888.00 2015-12-21 02:31:33.625 355 12558.73 137.22 54575.03 88888.00 2015-12-21 02:31:33.750 355 12558.65 137.45 54574.97 88888.00 2015-12-21 02:31:33.875 355 12558.65 137.68 54574.97 88888.00 2015-12-21 02:31:34.000 355 12558.75 137.88 54574.93 88888.00 2015-12-21 02:31:34.125 355 12558.85 138.07 54574.88 88888.00 2015-12-21 02:31:34.250 355 12558.83 138.32 54574.88 88888.00 2015-12-21 02:31:34.375 355 12558.75 138.47 54574.82 88888.00 2015-12-21 02:31:34.500 355 12558.70 138.72 54574.82 88888.00 2015-12-21 02:31:34.625 355 12558.73 138.93 54574.78 88888.00 2015-12-21 02:31:34.750 355 12558.67 139.18 54574.75 88888.00 2015-12-21 02:31:34.875 355 12558.70 139.38 54574.72 88888.00 2015-12-21 02:31:35.000 355 12558.77 139.57 54574.68 88888.00 2015-12-21 02:31:35.125 355 12558.83 139.75 54574.65 88888.00 2015-12-21 02:31:35.250 355 12558.85 139.97 54574.60 88888.00 2015-12-21 02:31:35.375 355 12558.85 140.15 54574.55 88888.00 2015-12-21 02:31:35.500 355 12558.88 140.40 54574.50 88888.00 2015-12-21 02:31:35.625 355 12558.90 140.60 54574.47 88888.00 2015-12-21 02:31:35.750 355 12558.98 140.80 54574.45 88888.00 2015-12-21 02:31:35.875 355 12559.05 141.05 54574.38 88888.00 2015-12-21 02:31:36.000 355 12559.05 141.25 54574.38 88888.00 2015-12-21 02:31:36.125 355 12558.98 141.45 54574.35 88888.00 2015-12-21 02:31:36.250 355 12558.90 141.62 54574.30 88888.00 2015-12-21 02:31:36.375 355 12558.95 141.80 54574.28 88888.00 2015-12-21 02:31:36.500 355 12559.02 142.00 54574.25 88888.00 2015-12-21 02:31:36.625 355 12559.12 142.25 54574.20 88888.00 2015-12-21 02:31:36.750 355 12559.20 142.43 54574.15 88888.00 2015-12-21 02:31:36.875 355 12559.17 142.62 54574.10 88888.00 2015-12-21 02:31:37.000 355 12559.17 142.80 54574.05 88888.00 2015-12-21 02:31:37.125 355 12559.20 142.97 54574.00 88888.00 2015-12-21 02:31:37.250 355 12559.20 143.20 54573.95 88888.00 2015-12-21 02:31:37.375 355 12559.20 143.35 54573.93 88888.00 2015-12-21 02:31:37.500 355 12559.23 143.55 54573.90 88888.00 2015-12-21 02:31:37.625 355 12559.25 143.70 54573.85 88888.00 2015-12-21 02:31:37.750 355 12559.20 143.93 54573.85 88888.00 2015-12-21 02:31:37.875 355 12559.17 144.12 54573.80 88888.00 2015-12-21 02:31:38.000 355 12559.17 144.32 54573.78 88888.00 2015-12-21 02:31:38.125 355 12559.25 144.50 54573.70 88888.00 2015-12-21 02:31:38.250 355 12559.25 144.72 54573.65 88888.00 2015-12-21 02:31:38.375 355 12559.23 144.88 54573.60 88888.00 2015-12-21 02:31:38.500 355 12559.25 145.07 54573.57 88888.00 2015-12-21 02:31:38.625 355 12559.27 145.28 54573.53 88888.00 2015-12-21 02:31:38.750 355 12559.25 145.50 54573.50 88888.00 2015-12-21 02:31:38.875 355 12559.23 145.65 54573.45 88888.00 2015-12-21 02:31:39.000 355 12559.23 145.88 54573.40 88888.00 2015-12-21 02:31:39.125 355 12559.23 146.07 54573.35 88888.00 2015-12-21 02:31:39.250 355 12559.25 146.30 54573.28 88888.00 2015-12-21 02:31:39.375 355 12559.35 146.45 54573.25 88888.00 2015-12-21 02:31:39.500 355 12559.40 146.65 54573.18 88888.00 2015-12-21 02:31:39.625 355 12559.45 146.82 54573.15 88888.00 2015-12-21 02:31:39.750 355 12559.50 147.03 54573.10 88888.00 2015-12-21 02:31:39.875 355 12559.50 147.25 54573.07 88888.00 2015-12-21 02:31:40.000 355 12559.40 147.40 54573.00 88888.00 2015-12-21 02:31:40.125 355 12559.45 147.57 54572.95 88888.00 2015-12-21 02:31:40.250 355 12559.55 147.78 54572.85 88888.00 2015-12-21 02:31:40.375 355 12559.55 147.95 54572.80 88888.00 2015-12-21 02:31:40.500 355 12559.50 148.10 54572.78 88888.00 2015-12-21 02:31:40.625 355 12559.48 148.28 54572.72 88888.00 2015-12-21 02:31:40.750 355 12559.45 148.45 54572.70 88888.00 2015-12-21 02:31:40.875 355 12559.45 148.70 54572.60 88888.00 2015-12-21 02:31:41.000 355 12559.50 148.85 54572.57 88888.00 2015-12-21 02:31:41.125 355 12559.52 149.05 54572.55 88888.00 2015-12-21 02:31:41.250 355 12559.55 149.25 54572.47 88888.00 2015-12-21 02:31:41.375 355 12559.62 149.45 54572.40 88888.00 2015-12-21 02:31:41.500 355 12559.70 149.62 54572.40 88888.00 2015-12-21 02:31:41.625 355 12559.67 149.78 54572.30 88888.00 2015-12-21 02:31:41.750 355 12559.75 149.97 54572.22 88888.00 2015-12-21 02:31:41.875 355 12559.85 150.20 54572.18 88888.00 2015-12-21 02:31:42.000 355 12559.92 150.40 54572.10 88888.00 2015-12-21 02:31:42.125 355 12559.98 150.57 54572.03 88888.00 2015-12-21 02:31:42.250 355 12559.98 150.75 54571.97 88888.00 2015-12-21 02:31:42.375 355 12559.95 150.90 54571.93 88888.00 2015-12-21 02:31:42.500 355 12559.98 151.12 54571.90 88888.00 2015-12-21 02:31:42.625 355 12560.10 151.30 54571.82 88888.00 2015-12-21 02:31:42.750 355 12560.17 151.47 54571.72 88888.00 2015-12-21 02:31:42.875 355 12560.15 151.65 54571.65 88888.00 2015-12-21 02:31:43.000 355 12560.12 151.80 54571.60 88888.00 2015-12-21 02:31:43.125 355 12560.25 152.05 54571.55 88888.00 2015-12-21 02:31:43.250 355 12560.30 152.28 54571.50 88888.00 2015-12-21 02:31:43.375 355 12560.40 152.45 54571.43 88888.00 2015-12-21 02:31:43.500 355 12560.42 152.60 54571.32 88888.00 2015-12-21 02:31:43.625 355 12560.42 152.80 54571.25 88888.00 2015-12-21 02:31:43.750 355 12560.42 152.97 54571.18 88888.00 2015-12-21 02:31:43.875 355 12560.45 153.15 54571.15 88888.00 2015-12-21 02:31:44.000 355 12560.58 153.32 54571.10 88888.00 2015-12-21 02:31:44.125 355 12560.70 153.53 54571.00 88888.00 2015-12-21 02:31:44.250 355 12560.80 153.70 54570.93 88888.00 2015-12-21 02:31:44.375 355 12560.83 153.88 54570.85 88888.00 2015-12-21 02:31:44.500 355 12560.83 154.10 54570.80 88888.00 2015-12-21 02:31:44.625 355 12560.95 154.28 54570.72 88888.00 2015-12-21 02:31:44.750 355 12561.12 154.43 54570.65 88888.00 2015-12-21 02:31:44.875 355 12561.15 154.57 54570.60 88888.00 2015-12-21 02:31:45.000 355 12561.15 154.75 54570.50 88888.00 2015-12-21 02:31:45.125 355 12561.25 154.90 54570.43 88888.00 2015-12-21 02:31:45.250 355 12561.33 155.12 54570.38 88888.00 2015-12-21 02:31:45.375 355 12561.42 155.28 54570.30 88888.00 2015-12-21 02:31:45.500 355 12561.50 155.45 54570.20 88888.00 2015-12-21 02:31:45.625 355 12561.60 155.57 54570.10 88888.00 2015-12-21 02:31:45.750 355 12561.67 155.72 54570.03 88888.00 2015-12-21 02:31:45.875 355 12561.77 155.93 54569.95 88888.00 2015-12-21 02:31:46.000 355 12561.88 156.12 54569.90 88888.00 2015-12-21 02:31:46.125 355 12562.00 156.28 54569.82 88888.00 2015-12-21 02:31:46.250 355 12562.10 156.45 54569.70 88888.00 2015-12-21 02:31:46.375 355 12562.20 156.57 54569.62 88888.00 2015-12-21 02:31:46.500 355 12562.25 156.78 54569.60 88888.00 2015-12-21 02:31:46.625 355 12562.33 156.90 54569.53 88888.00 2015-12-21 02:31:46.750 355 12562.42 157.03 54569.43 88888.00 2015-12-21 02:31:46.875 355 12562.50 157.18 54569.32 88888.00 2015-12-21 02:31:47.000 355 12562.60 157.35 54569.25 88888.00 2015-12-21 02:31:47.125 355 12562.73 157.47 54569.15 88888.00 2015-12-21 02:31:47.250 355 12562.77 157.62 54569.05 88888.00 2015-12-21 02:31:47.375 355 12562.92 157.78 54569.00 88888.00 2015-12-21 02:31:47.500 355 12563.02 157.93 54568.90 88888.00 2015-12-21 02:31:47.625 355 12563.17 158.07 54568.85 88888.00 2015-12-21 02:31:47.750 355 12563.25 158.22 54568.78 88888.00 2015-12-21 02:31:47.875 355 12563.35 158.43 54568.68 88888.00 2015-12-21 02:31:48.000 355 12563.33 158.55 54568.57 88888.00 2015-12-21 02:31:48.125 355 12563.35 158.70 54568.53 88888.00 2015-12-21 02:31:48.250 355 12563.52 158.82 54568.43 88888.00 2015-12-21 02:31:48.375 355 12563.70 158.97 54568.38 88888.00 2015-12-21 02:31:48.500 355 12563.80 159.10 54568.30 88888.00 2015-12-21 02:31:48.625 355 12563.88 159.22 54568.18 88888.00 2015-12-21 02:31:48.750 355 12563.92 159.35 54568.07 88888.00 2015-12-21 02:31:48.875 355 12563.98 159.53 54568.03 88888.00 2015-12-21 02:31:49.000 355 12563.95 159.68 54567.93 88888.00 2015-12-21 02:31:49.125 355 12563.92 159.75 54567.82 88888.00 2015-12-21 02:31:49.250 355 12564.05 159.90 54567.72 88888.00 2015-12-21 02:31:49.375 355 12564.20 160.05 54567.65 88888.00 2015-12-21 02:31:49.500 355 12564.30 160.18 54567.57 88888.00 2015-12-21 02:31:49.625 355 12564.38 160.28 54567.55 88888.00 2015-12-21 02:31:49.750 355 12564.45 160.43 54567.45 88888.00 2015-12-21 02:31:49.875 355 12564.52 160.57 54567.38 88888.00 2015-12-21 02:31:50.000 355 12564.65 160.70 54567.25 88888.00 2015-12-21 02:31:50.125 355 12564.75 160.85 54567.18 88888.00 2015-12-21 02:31:50.250 355 12564.75 160.95 54567.10 88888.00 2015-12-21 02:31:50.375 355 12564.83 161.07 54567.00 88888.00 2015-12-21 02:31:50.500 355 12564.95 161.18 54566.93 88888.00 2015-12-21 02:31:50.625 355 12565.15 161.32 54566.88 88888.00 2015-12-21 02:31:50.750 355 12565.25 161.47 54566.75 88888.00 2015-12-21 02:31:50.875 355 12565.30 161.62 54566.62 88888.00 2015-12-21 02:31:51.000 355 12565.38 161.72 54566.55 88888.00 2015-12-21 02:31:51.125 355 12565.38 161.85 54566.47 88888.00 2015-12-21 02:31:51.250 355 12565.45 161.93 54566.40 88888.00 2015-12-21 02:31:51.375 355 12565.58 162.03 54566.30 88888.00 2015-12-21 02:31:51.500 355 12565.73 162.18 54566.22 88888.00 2015-12-21 02:31:51.625 355 12565.83 162.32 54566.12 88888.00 2015-12-21 02:31:51.750 355 12565.90 162.43 54566.00 88888.00 2015-12-21 02:31:51.875 355 12565.95 162.55 54565.88 88888.00 2015-12-21 02:31:52.000 355 12566.05 162.62 54565.82 88888.00 2015-12-21 02:31:52.125 355 12566.20 162.72 54565.75 88888.00 2015-12-21 02:31:52.250 355 12566.30 162.90 54565.65 88888.00 2015-12-21 02:31:52.375 355 12566.35 163.00 54565.57 88888.00 2015-12-21 02:31:52.500 355 12566.40 163.15 54565.47 88888.00 2015-12-21 02:31:52.625 355 12566.55 163.28 54565.38 88888.00 2015-12-21 02:31:52.750 355 12566.70 163.38 54565.28 88888.00 2015-12-21 02:31:52.875 355 12566.77 163.50 54565.18 88888.00 2015-12-21 02:31:53.000 355 12566.85 163.60 54565.05 88888.00 2015-12-21 02:31:53.125 355 12566.95 163.70 54564.97 88888.00 2015-12-21 02:31:53.250 355 12567.08 163.78 54564.88 88888.00 2015-12-21 02:31:53.375 355 12567.15 163.90 54564.82 88888.00 2015-12-21 02:31:53.500 355 12567.23 163.95 54564.72 88888.00 2015-12-21 02:31:53.625 355 12567.40 164.07 54564.60 88888.00 2015-12-21 02:31:53.750 355 12567.55 164.18 54564.50 88888.00 2015-12-21 02:31:53.875 355 12567.60 164.28 54564.40 88888.00 2015-12-21 02:31:54.000 355 12567.67 164.35 54564.30 88888.00 2015-12-21 02:31:54.125 355 12567.75 164.40 54564.20 88888.00 2015-12-21 02:31:54.250 355 12567.90 164.50 54564.07 88888.00 2015-12-21 02:31:54.375 355 12568.02 164.62 54564.00 88888.00 2015-12-21 02:31:54.500 355 12568.08 164.72 54563.93 88888.00 2015-12-21 02:31:54.625 355 12568.17 164.82 54563.80 88888.00 2015-12-21 02:31:54.750 355 12568.33 164.90 54563.68 88888.00 2015-12-21 02:31:54.875 355 12568.40 164.95 54563.57 88888.00 2015-12-21 02:31:55.000 355 12568.50 165.05 54563.47 88888.00 2015-12-21 02:31:55.125 355 12568.65 165.18 54563.40 88888.00 2015-12-21 02:31:55.250 355 12568.85 165.25 54563.35 88888.00 2015-12-21 02:31:55.375 355 12569.05 165.32 54563.25 88888.00 2015-12-21 02:31:55.500 355 12569.10 165.40 54563.15 88888.00 2015-12-21 02:31:55.625 355 12569.10 165.45 54563.00 88888.00 2015-12-21 02:31:55.750 355 12569.20 165.50 54562.95 88888.00 2015-12-21 02:31:55.875 355 12569.33 165.60 54562.82 88888.00 2015-12-21 02:31:56.000 355 12569.48 165.62 54562.72 88888.00 2015-12-21 02:31:56.125 355 12569.58 165.70 54562.68 88888.00 2015-12-21 02:31:56.250 355 12569.60 165.75 54562.53 88888.00 2015-12-21 02:31:56.375 355 12569.73 165.82 54562.43 88888.00 2015-12-21 02:31:56.500 355 12569.83 165.90 54562.32 88888.00 2015-12-21 02:31:56.625 355 12570.02 165.95 54562.22 88888.00 2015-12-21 02:31:56.750 355 12570.20 166.00 54562.12 88888.00 2015-12-21 02:31:56.875 355 12570.33 166.10 54562.03 88888.00 2015-12-21 02:31:57.000 355 12570.45 166.15 54561.95 88888.00 2015-12-21 02:31:57.125 355 12570.52 166.20 54561.90 88888.00 2015-12-21 02:31:57.250 355 12570.62 166.25 54561.75 88888.00 2015-12-21 02:31:57.375 355 12570.70 166.30 54561.65 88888.00 2015-12-21 02:31:57.500 355 12570.83 166.32 54561.55 88888.00 2015-12-21 02:31:57.625 355 12570.92 166.38 54561.45 88888.00 2015-12-21 02:31:57.750 355 12571.08 166.43 54561.35 88888.00 2015-12-21 02:31:57.875 355 12571.25 166.45 54561.20 88888.00 2015-12-21 02:31:58.000 355 12571.40 166.50 54561.10 88888.00 2015-12-21 02:31:58.125 355 12571.48 166.55 54561.03 88888.00 2015-12-21 02:31:58.250 355 12571.55 166.60 54560.90 88888.00 2015-12-21 02:31:58.375 355 12571.73 166.62 54560.80 88888.00 2015-12-21 02:31:58.500 355 12571.85 166.65 54560.72 88888.00 2015-12-21 02:31:58.625 355 12571.92 166.68 54560.60 88888.00 2015-12-21 02:31:58.750 355 12572.02 166.78 54560.53 88888.00 2015-12-21 02:31:58.875 355 12572.17 166.82 54560.45 88888.00 2015-12-21 02:31:59.000 355 12572.27 166.82 54560.32 88888.00 2015-12-21 02:31:59.125 355 12572.38 166.88 54560.25 88888.00 2015-12-21 02:31:59.250 355 12572.50 166.93 54560.15 88888.00 2015-12-21 02:31:59.375 355 12572.62 166.97 54560.05 88888.00 2015-12-21 02:31:59.500 355 12572.75 167.00 54559.95 88888.00 2015-12-21 02:31:59.625 355 12572.80 167.05 54559.82 88888.00 2015-12-21 02:31:59.750 355 12572.90 167.07 54559.72 88888.00 2015-12-21 02:31:59.875 355 12573.05 167.12 54559.60 88888.00 2015-12-21 02:32:00.000 355 12573.17 167.15 54559.50 88888.00 2015-12-21 02:32:00.125 355 12573.30 167.20 54559.38 88888.00 2015-12-21 02:32:00.250 355 12573.45 167.25 54559.28 88888.00 2015-12-21 02:32:00.375 355 12573.65 167.25 54559.20 88888.00 2015-12-21 02:32:00.500 355 12573.77 167.25 54559.12 88888.00 2015-12-21 02:32:00.625 355 12573.95 167.28 54559.00 88888.00 2015-12-21 02:32:00.750 355 12574.08 167.32 54558.88 88888.00 2015-12-21 02:32:00.875 355 12574.12 167.40 54558.78 88888.00 2015-12-21 02:32:01.000 355 12574.23 167.45 54558.70 88888.00 2015-12-21 02:32:01.125 355 12574.42 167.45 54558.57 88888.00 2015-12-21 02:32:01.250 355 12574.58 167.47 54558.45 88888.00 2015-12-21 02:32:01.375 355 12574.67 167.50 54558.38 88888.00 2015-12-21 02:32:01.500 355 12574.77 167.53 54558.22 88888.00 2015-12-21 02:32:01.625 355 12574.85 167.57 54558.07 88888.00 2015-12-21 02:32:01.750 355 12575.00 167.62 54558.00 88888.00 2015-12-21 02:32:01.875 355 12575.10 167.62 54557.90 88888.00 2015-12-21 02:32:02.000 355 12575.17 167.65 54557.78 88888.00 2015-12-21 02:32:02.125 355 12575.30 167.68 54557.70 88888.00 2015-12-21 02:32:02.250 355 12575.48 167.72 54557.57 88888.00 2015-12-21 02:32:02.375 355 12575.60 167.75 54557.47 88888.00 2015-12-21 02:32:02.500 355 12575.73 167.75 54557.38 88888.00 2015-12-21 02:32:02.625 355 12575.88 167.82 54557.30 88888.00 2015-12-21 02:32:02.750 355 12575.92 167.85 54557.18 88888.00 2015-12-21 02:32:02.875 355 12576.05 167.80 54557.05 88888.00 2015-12-21 02:32:03.000 355 12576.23 167.90 54556.97 88888.00 2015-12-21 02:32:03.125 355 12576.38 167.90 54556.93 88888.00 2015-12-21 02:32:03.250 355 12576.42 167.90 54556.78 88888.00 2015-12-21 02:32:03.375 355 12576.52 167.90 54556.68 88888.00 2015-12-21 02:32:03.500 355 12576.75 167.93 54556.53 88888.00 2015-12-21 02:32:03.625 355 12576.90 167.97 54556.47 88888.00 2015-12-21 02:32:03.750 355 12576.98 168.03 54556.38 88888.00 2015-12-21 02:32:03.875 355 12577.05 168.05 54556.28 88888.00 2015-12-21 02:32:04.000 355 12577.12 168.05 54556.12 88888.00 2015-12-21 02:32:04.125 355 12577.20 168.07 54556.05 88888.00 2015-12-21 02:32:04.250 355 12577.27 168.07 54555.93 88888.00 2015-12-21 02:32:04.375 355 12577.48 168.07 54555.82 88888.00 2015-12-21 02:32:04.500 355 12577.58 168.07 54555.72 88888.00 2015-12-21 02:32:04.625 355 12577.70 168.10 54555.62 88888.00 2015-12-21 02:32:04.750 355 12577.83 168.15 54555.50 88888.00 2015-12-21 02:32:04.875 355 12577.92 168.15 54555.43 88888.00 2015-12-21 02:32:05.000 355 12578.00 168.15 54555.30 88888.00 2015-12-21 02:32:05.125 355 12578.12 168.15 54555.22 88888.00 2015-12-21 02:32:05.250 355 12578.30 168.18 54555.10 88888.00 2015-12-21 02:32:05.375 355 12578.40 168.20 54555.00 88888.00 2015-12-21 02:32:05.500 355 12578.45 168.20 54554.85 88888.00 2015-12-21 02:32:05.625 355 12578.58 168.20 54554.78 88888.00 2015-12-21 02:32:05.750 355 12578.75 168.25 54554.68 88888.00 2015-12-21 02:32:05.875 355 12578.85 168.28 54554.55 88888.00 2015-12-21 02:32:06.000 355 12578.95 168.28 54554.43 88888.00 2015-12-21 02:32:06.125 355 12579.10 168.25 54554.35 88888.00 2015-12-21 02:32:06.250 355 12579.25 168.22 54554.22 88888.00 2015-12-21 02:32:06.375 355 12579.35 168.25 54554.12 88888.00 2015-12-21 02:32:06.500 355 12579.45 168.30 54554.03 88888.00 2015-12-21 02:32:06.625 355 12579.65 168.30 54553.95 88888.00 2015-12-21 02:32:06.750 355 12579.73 168.30 54553.82 88888.00 2015-12-21 02:32:06.875 355 12579.83 168.30 54553.72 88888.00 2015-12-21 02:32:07.000 355 12579.98 168.30 54553.62 88888.00 2015-12-21 02:32:07.125 355 12580.05 168.28 54553.53 88888.00 2015-12-21 02:32:07.250 355 12580.12 168.28 54553.43 88888.00 2015-12-21 02:32:07.375 355 12580.30 168.28 54553.32 88888.00 2015-12-21 02:32:07.500 355 12580.42 168.30 54553.22 88888.00 2015-12-21 02:32:07.625 355 12580.48 168.32 54553.12 88888.00 2015-12-21 02:32:07.750 355 12580.55 168.28 54553.03 88888.00 2015-12-21 02:32:07.875 355 12580.67 168.28 54552.95 88888.00 2015-12-21 02:32:08.000 355 12580.77 168.30 54552.80 88888.00 2015-12-21 02:32:08.125 355 12580.85 168.30 54552.70 88888.00 2015-12-21 02:32:08.250 355 12581.02 168.28 54552.60 88888.00 2015-12-21 02:32:08.375 355 12581.23 168.32 54552.53 88888.00 2015-12-21 02:32:08.500 355 12581.33 168.28 54552.40 88888.00 2015-12-21 02:32:08.625 355 12581.42 168.25 54552.28 88888.00 2015-12-21 02:32:08.750 355 12581.52 168.25 54552.15 88888.00 2015-12-21 02:32:08.875 355 12581.60 168.25 54552.07 88888.00 2015-12-21 02:32:09.000 355 12581.67 168.22 54551.95 88888.00 2015-12-21 02:32:09.125 355 12581.83 168.22 54551.85 88888.00 2015-12-21 02:32:09.250 355 12581.92 168.22 54551.72 88888.00 2015-12-21 02:32:09.375 355 12582.08 168.22 54551.65 88888.00 2015-12-21 02:32:09.500 355 12582.12 168.25 54551.55 88888.00 2015-12-21 02:32:09.625 355 12582.20 168.25 54551.45 88888.00 2015-12-21 02:32:09.750 355 12582.23 168.28 54551.32 88888.00 2015-12-21 02:32:09.875 355 12582.33 168.30 54551.25 88888.00 2015-12-21 02:32:10.000 355 12582.42 168.30 54551.15 88888.00 2015-12-21 02:32:10.125 355 12582.50 168.32 54551.05 88888.00 2015-12-21 02:32:10.250 355 12582.60 168.32 54550.95 88888.00 2015-12-21 02:32:10.375 355 12582.73 168.32 54550.85 88888.00 2015-12-21 02:32:10.500 355 12582.83 168.32 54550.75 88888.00 2015-12-21 02:32:10.625 355 12582.95 168.28 54550.62 88888.00 2015-12-21 02:32:10.750 355 12582.98 168.28 54550.55 88888.00 2015-12-21 02:32:10.875 355 12583.10 168.32 54550.45 88888.00 2015-12-21 02:32:11.000 355 12583.20 168.32 54550.38 88888.00 2015-12-21 02:32:11.125 355 12583.25 168.32 54550.28 88888.00 2015-12-21 02:32:11.250 355 12583.33 168.35 54550.12 88888.00 2015-12-21 02:32:11.375 355 12583.42 168.38 54550.03 88888.00 2015-12-21 02:32:11.500 355 12583.55 168.38 54549.90 88888.00 2015-12-21 02:32:11.625 355 12583.65 168.38 54549.78 88888.00 2015-12-21 02:32:11.750 355 12583.75 168.38 54549.70 88888.00 2015-12-21 02:32:11.875 355 12583.85 168.45 54549.62 88888.00 2015-12-21 02:32:12.000 355 12583.98 168.45 54549.55 88888.00 2015-12-21 02:32:12.125 355 12584.05 168.45 54549.45 88888.00 2015-12-21 02:32:12.250 355 12584.08 168.47 54549.32 88888.00 2015-12-21 02:32:12.375 355 12584.20 168.50 54549.25 88888.00 2015-12-21 02:32:12.500 355 12584.27 168.55 54549.15 88888.00 2015-12-21 02:32:12.625 355 12584.38 168.60 54549.05 88888.00 2015-12-21 02:32:12.750 355 12584.52 168.60 54548.93 88888.00 2015-12-21 02:32:12.875 355 12584.60 168.57 54548.85 88888.00 2015-12-21 02:32:13.000 355 12584.67 168.65 54548.75 88888.00 2015-12-21 02:32:13.125 355 12584.77 168.72 54548.65 88888.00 2015-12-21 02:32:13.250 355 12584.85 168.72 54548.53 88888.00 2015-12-21 02:32:13.375 355 12584.92 168.75 54548.43 88888.00 2015-12-21 02:32:13.500 355 12584.98 168.80 54548.32 88888.00 2015-12-21 02:32:13.625 355 12585.10 168.82 54548.20 88888.00 2015-12-21 02:32:13.750 355 12585.15 168.88 54548.10 88888.00 2015-12-21 02:32:13.875 355 12585.17 168.90 54548.03 88888.00 2015-12-21 02:32:14.000 355 12585.20 168.90 54547.90 88888.00 2015-12-21 02:32:14.125 355 12585.25 168.95 54547.80 88888.00 2015-12-21 02:32:14.250 355 12585.38 168.97 54547.72 88888.00 2015-12-21 02:32:14.375 355 12585.45 169.05 54547.62 88888.00 2015-12-21 02:32:14.500 355 12585.50 169.05 54547.53 88888.00 2015-12-21 02:32:14.625 355 12585.60 169.10 54547.43 88888.00 2015-12-21 02:32:14.750 355 12585.62 169.18 54547.30 88888.00 2015-12-21 02:32:14.875 355 12585.67 169.20 54547.22 88888.00 2015-12-21 02:32:15.000 355 12585.73 169.22 54547.12 88888.00 2015-12-21 02:32:15.125 355 12585.85 169.25 54547.03 88888.00 2015-12-21 02:32:15.250 355 12585.88 169.28 54546.90 88888.00 2015-12-21 02:32:15.375 355 12585.98 169.28 54546.82 88888.00 2015-12-21 02:32:15.500 355 12586.05 169.35 54546.72 88888.00 2015-12-21 02:32:15.625 355 12586.10 169.43 54546.62 88888.00 2015-12-21 02:32:15.750 355 12586.17 169.40 54546.53 88888.00 2015-12-21 02:32:15.875 355 12586.23 169.45 54546.45 88888.00 2015-12-21 02:32:16.000 355 12586.27 169.50 54546.38 88888.00 2015-12-21 02:32:16.125 355 12586.33 169.47 54546.25 88888.00 2015-12-21 02:32:16.250 355 12586.33 169.50 54546.18 88888.00 2015-12-21 02:32:16.375 355 12586.38 169.53 54546.07 88888.00 2015-12-21 02:32:16.500 355 12586.42 169.55 54545.95 88888.00 2015-12-21 02:32:16.625 355 12586.45 169.57 54545.85 88888.00 2015-12-21 02:32:16.750 355 12586.48 169.62 54545.78 88888.00 2015-12-21 02:32:16.875 355 12586.48 169.65 54545.65 88888.00 2015-12-21 02:32:17.000 355 12586.48 169.65 54545.55 88888.00 2015-12-21 02:32:17.125 355 12586.50 169.70 54545.47 88888.00 2015-12-21 02:32:17.250 355 12586.55 169.72 54545.38 88888.00 2015-12-21 02:32:17.375 355 12586.65 169.75 54545.28 88888.00 2015-12-21 02:32:17.500 355 12586.67 169.75 54545.18 88888.00 2015-12-21 02:32:17.625 355 12586.77 169.78 54545.07 88888.00 2015-12-21 02:32:17.750 355 12586.88 169.85 54545.00 88888.00 2015-12-21 02:32:17.875 355 12586.95 169.82 54544.90 88888.00 2015-12-21 02:32:18.000 355 12586.90 169.85 54544.78 88888.00 2015-12-21 02:32:18.125 355 12586.85 169.82 54544.70 88888.00 2015-12-21 02:32:18.250 355 12586.90 169.88 54544.62 88888.00 2015-12-21 02:32:18.375 355 12586.92 169.93 54544.57 88888.00 2015-12-21 02:32:18.500 355 12586.98 169.95 54544.45 88888.00 2015-12-21 02:32:18.625 355 12587.02 169.97 54544.35 88888.00 2015-12-21 02:32:18.750 355 12587.08 170.00 54544.25 88888.00 2015-12-21 02:32:18.875 355 12587.15 170.05 54544.18 88888.00 2015-12-21 02:32:19.000 355 12587.17 170.05 54544.05 88888.00 2015-12-21 02:32:19.125 355 12587.17 170.05 54543.97 88888.00 2015-12-21 02:32:19.250 355 12587.23 170.05 54543.88 88888.00 2015-12-21 02:32:19.375 355 12587.33 170.05 54543.75 88888.00 2015-12-21 02:32:19.500 355 12587.45 170.07 54543.68 88888.00 2015-12-21 02:32:19.625 355 12587.52 170.07 54543.57 88888.00 2015-12-21 02:32:19.750 355 12587.58 170.07 54543.47 88888.00 2015-12-21 02:32:19.875 355 12587.65 170.12 54543.40 88888.00 2015-12-21 02:32:20.000 355 12587.60 170.15 54543.30 88888.00 2015-12-21 02:32:20.125 355 12587.65 170.15 54543.20 88888.00 2015-12-21 02:32:20.250 355 12587.73 170.20 54543.12 88888.00 2015-12-21 02:32:20.375 355 12587.85 170.22 54543.05 88888.00 2015-12-21 02:32:20.500 355 12587.90 170.22 54542.93 88888.00 2015-12-21 02:32:20.625 355 12587.98 170.28 54542.82 88888.00 2015-12-21 02:32:20.750 355 12588.08 170.32 54542.78 88888.00 2015-12-21 02:32:20.875 355 12588.12 170.38 54542.70 88888.00 2015-12-21 02:32:21.000 355 12588.17 170.38 54542.60 88888.00 2015-12-21 02:32:21.125 355 12588.25 170.35 54542.50 88888.00 2015-12-21 02:32:21.250 355 12588.38 170.32 54542.35 88888.00 2015-12-21 02:32:21.375 355 12588.48 170.40 54542.30 88888.00 2015-12-21 02:32:21.500 355 12588.50 170.45 54542.18 88888.00 2015-12-21 02:32:21.625 355 12588.50 170.43 54542.05 88888.00 2015-12-21 02:32:21.750 355 12588.62 170.43 54541.97 88888.00 2015-12-21 02:32:21.875 355 12588.65 170.47 54541.90 88888.00 2015-12-21 02:32:22.000 355 12588.70 170.53 54541.80 88888.00 2015-12-21 02:32:22.125 355 12588.83 170.57 54541.72 88888.00 2015-12-21 02:32:22.250 355 12588.95 170.60 54541.60 88888.00 2015-12-21 02:32:22.375 355 12589.00 170.62 54541.53 88888.00 2015-12-21 02:32:22.500 355 12589.02 170.62 54541.40 88888.00 2015-12-21 02:32:22.625 355 12589.10 170.65 54541.35 88888.00 2015-12-21 02:32:22.750 355 12589.20 170.65 54541.28 88888.00 2015-12-21 02:32:22.875 355 12589.23 170.72 54541.18 88888.00 2015-12-21 02:32:23.000 355 12589.30 170.72 54541.05 88888.00 2015-12-21 02:32:23.125 355 12589.42 170.72 54540.95 88888.00 2015-12-21 02:32:23.250 355 12589.52 170.78 54540.85 88888.00 2015-12-21 02:32:23.375 355 12589.65 170.78 54540.78 88888.00 2015-12-21 02:32:23.500 355 12589.67 170.80 54540.68 88888.00 2015-12-21 02:32:23.625 355 12589.77 170.80 54540.57 88888.00 2015-12-21 02:32:23.750 355 12589.90 170.82 54540.47 88888.00 2015-12-21 02:32:23.875 355 12589.98 170.82 54540.38 88888.00 2015-12-21 02:32:24.000 355 12590.05 170.82 54540.25 88888.00 2015-12-21 02:32:24.125 355 12590.08 170.88 54540.15 88888.00 2015-12-21 02:32:24.250 355 12590.12 170.88 54540.07 88888.00 2015-12-21 02:32:24.375 355 12590.20 170.90 54540.00 88888.00 2015-12-21 02:32:24.500 355 12590.27 170.95 54539.97 88888.00 2015-12-21 02:32:24.625 355 12590.38 170.95 54539.85 88888.00 2015-12-21 02:32:24.750 355 12590.45 170.95 54539.75 88888.00 2015-12-21 02:32:24.875 355 12590.48 171.00 54539.65 88888.00 2015-12-21 02:32:25.000 355 12590.52 171.00 54539.55 88888.00 2015-12-21 02:32:25.125 355 12590.60 171.00 54539.43 88888.00 2015-12-21 02:32:25.250 355 12590.62 171.00 54539.32 88888.00 2015-12-21 02:32:25.375 355 12590.67 171.00 54539.25 88888.00 2015-12-21 02:32:25.500 355 12590.80 171.05 54539.18 88888.00 2015-12-21 02:32:25.625 355 12590.90 171.10 54539.10 88888.00 2015-12-21 02:32:25.750 355 12591.02 171.10 54539.00 88888.00 2015-12-21 02:32:25.875 355 12591.12 171.05 54538.88 88888.00 2015-12-21 02:32:26.000 355 12591.15 171.05 54538.78 88888.00 2015-12-21 02:32:26.125 355 12591.17 171.03 54538.70 88888.00 2015-12-21 02:32:26.250 355 12591.23 171.05 54538.60 88888.00 2015-12-21 02:32:26.375 355 12591.33 171.07 54538.50 88888.00 2015-12-21 02:32:26.500 355 12591.48 171.07 54538.40 88888.00 2015-12-21 02:32:26.625 355 12591.58 171.07 54538.30 88888.00 2015-12-21 02:32:26.750 355 12591.65 171.05 54538.22 88888.00 2015-12-21 02:32:26.875 355 12591.77 171.03 54538.10 88888.00 2015-12-21 02:32:27.000 355 12591.88 170.97 54538.00 88888.00 2015-12-21 02:32:27.125 355 12591.98 171.03 54537.95 88888.00 2015-12-21 02:32:27.250 355 12592.02 171.00 54537.88 88888.00 2015-12-21 02:32:27.375 355 12592.08 171.03 54537.78 88888.00 2015-12-21 02:32:27.500 355 12592.15 171.03 54537.70 88888.00 2015-12-21 02:32:27.625 355 12592.20 171.07 54537.60 88888.00 2015-12-21 02:32:27.750 355 12592.27 171.05 54537.50 88888.00 2015-12-21 02:32:27.875 355 12592.35 171.03 54537.40 88888.00 2015-12-21 02:32:28.000 355 12592.40 171.05 54537.30 88888.00 2015-12-21 02:32:28.125 355 12592.42 171.10 54537.22 88888.00 2015-12-21 02:32:28.250 355 12592.50 171.03 54537.12 88888.00 2015-12-21 02:32:28.375 355 12592.62 171.03 54537.05 88888.00 2015-12-21 02:32:28.500 355 12592.75 171.00 54536.95 88888.00 2015-12-21 02:32:28.625 355 12592.83 170.97 54536.85 88888.00 2015-12-21 02:32:28.750 355 12592.88 170.97 54536.75 88888.00 2015-12-21 02:32:28.875 355 12592.92 170.95 54536.68 88888.00 2015-12-21 02:32:29.000 355 12593.00 170.93 54536.57 88888.00 2015-12-21 02:32:29.125 355 12593.00 170.90 54536.47 88888.00 2015-12-21 02:32:29.250 355 12593.02 170.88 54536.43 88888.00 2015-12-21 02:32:29.375 355 12593.10 170.90 54536.32 88888.00 2015-12-21 02:32:29.500 355 12593.12 170.88 54536.22 88888.00 2015-12-21 02:32:29.625 355 12593.20 170.85 54536.12 88888.00 2015-12-21 02:32:29.750 355 12593.33 170.80 54536.03 88888.00 2015-12-21 02:32:29.875 355 12593.40 170.78 54535.95 88888.00 2015-12-21 02:32:30.000 355 12593.52 170.72 54535.85 88888.00 2015-12-21 02:32:30.125 355 12593.67 170.70 54535.75 88888.00 2015-12-21 02:32:30.250 355 12593.75 170.70 54535.65 88888.00 2015-12-21 02:32:30.375 355 12593.83 170.62 54535.55 88888.00 2015-12-21 02:32:30.500 355 12593.98 170.60 54535.50 88888.00 2015-12-21 02:32:30.625 355 12594.05 170.57 54535.40 88888.00 2015-12-21 02:32:30.750 355 12594.15 170.57 54535.28 88888.00 2015-12-21 02:32:30.875 355 12594.20 170.53 54535.20 88888.00 2015-12-21 02:32:31.000 355 12594.27 170.47 54535.12 88888.00 2015-12-21 02:32:31.125 355 12594.35 170.45 54535.05 88888.00 2015-12-21 02:32:31.250 355 12594.40 170.38 54534.90 88888.00 2015-12-21 02:32:31.375 355 12594.52 170.32 54534.85 88888.00 2015-12-21 02:32:31.500 355 12594.62 170.30 54534.75 88888.00 2015-12-21 02:32:31.625 355 12594.67 170.25 54534.68 88888.00 2015-12-21 02:32:31.750 355 12594.73 170.20 54534.60 88888.00 2015-12-21 02:32:31.875 355 12594.88 170.15 54534.50 88888.00 2015-12-21 02:32:32.000 355 12594.98 170.07 54534.43 88888.00 2015-12-21 02:32:32.125 355 12595.05 170.03 54534.35 88888.00 2015-12-21 02:32:32.250 355 12595.08 169.95 54534.25 88888.00 2015-12-21 02:32:32.375 355 12595.17 169.90 54534.15 88888.00 2015-12-21 02:32:32.500 355 12595.25 169.85 54534.07 88888.00 2015-12-21 02:32:32.625 355 12595.30 169.85 54533.97 88888.00 2015-12-21 02:32:32.750 355 12595.40 169.78 54533.88 88888.00 2015-12-21 02:32:32.875 355 12595.50 169.72 54533.78 88888.00 2015-12-21 02:32:33.000 355 12595.60 169.68 54533.70 88888.00 2015-12-21 02:32:33.125 355 12595.70 169.65 54533.62 88888.00 2015-12-21 02:32:33.250 355 12595.77 169.57 54533.55 88888.00 2015-12-21 02:32:33.375 355 12595.83 169.55 54533.47 88888.00 2015-12-21 02:32:33.500 355 12595.90 169.47 54533.38 88888.00 2015-12-21 02:32:33.625 355 12595.92 169.40 54533.32 88888.00 2015-12-21 02:32:33.750 355 12596.05 169.32 54533.22 88888.00 2015-12-21 02:32:33.875 355 12596.17 169.28 54533.15 88888.00 2015-12-21 02:32:34.000 355 12596.25 169.20 54533.05 88888.00 2015-12-21 02:32:34.125 355 12596.27 169.15 54532.93 88888.00 2015-12-21 02:32:34.250 355 12596.33 169.07 54532.82 88888.00 2015-12-21 02:32:34.375 355 12596.40 169.05 54532.75 88888.00 2015-12-21 02:32:34.500 355 12596.55 168.97 54532.70 88888.00 2015-12-21 02:32:34.625 355 12596.67 168.95 54532.57 88888.00 2015-12-21 02:32:34.750 355 12596.85 168.90 54532.45 88888.00 2015-12-21 02:32:34.875 355 12596.95 168.88 54532.43 88888.00 2015-12-21 02:32:35.000 355 12597.05 168.80 54532.30 88888.00 2015-12-21 02:32:35.125 355 12597.10 168.80 54532.22 88888.00 2015-12-21 02:32:35.250 355 12597.15 168.70 54532.18 88888.00 2015-12-21 02:32:35.375 355 12597.27 168.65 54532.07 88888.00 2015-12-21 02:32:35.500 355 12597.48 168.60 54532.00 88888.00 2015-12-21 02:32:35.625 355 12597.55 168.55 54531.93 88888.00 2015-12-21 02:32:35.750 355 12597.62 168.53 54531.85 88888.00 2015-12-21 02:32:35.875 355 12597.70 168.47 54531.75 88888.00 2015-12-21 02:32:36.000 355 12597.83 168.40 54531.65 88888.00 2015-12-21 02:32:36.125 355 12597.92 168.32 54531.60 88888.00 2015-12-21 02:32:36.250 355 12598.02 168.22 54531.50 88888.00 2015-12-21 02:32:36.375 355 12598.17 168.18 54531.45 88888.00 2015-12-21 02:32:36.500 355 12598.30 168.15 54531.35 88888.00 2015-12-21 02:32:36.625 355 12598.38 168.07 54531.28 88888.00 2015-12-21 02:32:36.750 355 12598.42 168.03 54531.18 88888.00 2015-12-21 02:32:36.875 355 12598.50 168.03 54531.12 88888.00 2015-12-21 02:32:37.000 355 12598.62 168.00 54531.00 88888.00 2015-12-21 02:32:37.125 355 12598.77 167.95 54530.95 88888.00 2015-12-21 02:32:37.250 355 12598.85 167.90 54530.85 88888.00 2015-12-21 02:32:37.375 355 12598.92 167.88 54530.80 88888.00 2015-12-21 02:32:37.500 355 12599.00 167.80 54530.70 88888.00 2015-12-21 02:32:37.625 355 12599.15 167.75 54530.65 88888.00 2015-12-21 02:32:37.750 355 12599.25 167.68 54530.55 88888.00 2015-12-21 02:32:37.875 355 12599.35 167.62 54530.45 88888.00 2015-12-21 02:32:38.000 355 12599.50 167.57 54530.38 88888.00 2015-12-21 02:32:38.125 355 12599.60 167.53 54530.28 88888.00 2015-12-21 02:32:38.250 355 12599.65 167.45 54530.20 88888.00 2015-12-21 02:32:38.375 355 12599.73 167.40 54530.12 88888.00 2015-12-21 02:32:38.500 355 12599.85 167.38 54530.03 88888.00 2015-12-21 02:32:38.625 355 12599.98 167.30 54529.95 88888.00 2015-12-21 02:32:38.750 355 12600.05 167.25 54529.88 88888.00 2015-12-21 02:32:38.875 355 12600.12 167.20 54529.75 88888.00 2015-12-21 02:32:39.000 355 12600.25 167.12 54529.65 88888.00 2015-12-21 02:32:39.125 355 12600.33 167.07 54529.62 88888.00 2015-12-21 02:32:39.250 355 12600.40 167.05 54529.53 88888.00 2015-12-21 02:32:39.375 355 12600.52 167.00 54529.47 88888.00 2015-12-21 02:32:39.500 355 12600.62 166.93 54529.35 88888.00 2015-12-21 02:32:39.625 355 12600.73 166.90 54529.25 88888.00 2015-12-21 02:32:39.750 355 12600.75 166.82 54529.18 88888.00 2015-12-21 02:32:39.875 355 12600.85 166.78 54529.12 88888.00 2015-12-21 02:32:40.000 355 12601.00 166.70 54529.03 88888.00 2015-12-21 02:32:40.125 355 12601.20 166.62 54528.97 88888.00 2015-12-21 02:32:40.250 355 12601.35 166.57 54528.85 88888.00 2015-12-21 02:32:40.375 355 12601.38 166.50 54528.80 88888.00 2015-12-21 02:32:40.500 355 12601.50 166.43 54528.70 88888.00 2015-12-21 02:32:40.625 355 12601.65 166.32 54528.62 88888.00 2015-12-21 02:32:40.750 355 12601.73 166.28 54528.57 88888.00 2015-12-21 02:32:40.875 355 12601.77 166.22 54528.47 88888.00 2015-12-21 02:32:41.000 355 12601.90 166.15 54528.43 88888.00 2015-12-21 02:32:41.125 355 12602.05 166.05 54528.32 88888.00 2015-12-21 02:32:41.250 355 12602.17 166.00 54528.22 88888.00 2015-12-21 02:32:41.375 355 12602.30 166.00 54528.20 88888.00 2015-12-21 02:32:41.500 355 12602.40 165.90 54528.07 88888.00 2015-12-21 02:32:41.625 355 12602.45 165.82 54528.00 88888.00 2015-12-21 02:32:41.750 355 12602.52 165.78 54527.95 88888.00 2015-12-21 02:32:41.875 355 12602.62 165.80 54527.82 88888.00 2015-12-21 02:32:42.000 355 12602.70 165.70 54527.72 88888.00 2015-12-21 02:32:42.125 355 12602.77 165.65 54527.68 88888.00 2015-12-21 02:32:42.250 355 12602.83 165.60 54527.60 88888.00 2015-12-21 02:32:42.375 355 12602.95 165.55 54527.50 88888.00 2015-12-21 02:32:42.500 355 12603.10 165.47 54527.40 88888.00 2015-12-21 02:32:42.625 355 12603.20 165.40 54527.32 88888.00 2015-12-21 02:32:42.750 355 12603.27 165.38 54527.28 88888.00 2015-12-21 02:32:42.875 355 12603.40 165.30 54527.22 88888.00 2015-12-21 02:32:43.000 355 12603.48 165.28 54527.15 88888.00 2015-12-21 02:32:43.125 355 12603.55 165.22 54527.07 88888.00 2015-12-21 02:32:43.250 355 12603.62 165.12 54527.00 88888.00 2015-12-21 02:32:43.375 355 12603.65 165.05 54526.93 88888.00 2015-12-21 02:32:43.500 355 12603.80 164.97 54526.85 88888.00 2015-12-21 02:32:43.625 355 12603.95 164.93 54526.78 88888.00 2015-12-21 02:32:43.750 355 12604.02 164.88 54526.68 88888.00 2015-12-21 02:32:43.875 355 12604.08 164.80 54526.60 88888.00 2015-12-21 02:32:44.000 355 12604.15 164.78 54526.53 88888.00 2015-12-21 02:32:44.125 355 12604.23 164.75 54526.45 88888.00 2015-12-21 02:32:44.250 355 12604.30 164.72 54526.35 88888.00 2015-12-21 02:32:44.375 355 12604.38 164.68 54526.30 88888.00 2015-12-21 02:32:44.500 355 12604.50 164.60 54526.22 88888.00 2015-12-21 02:32:44.625 355 12604.65 164.57 54526.18 88888.00 2015-12-21 02:32:44.750 355 12604.77 164.50 54526.07 88888.00 2015-12-21 02:32:44.875 355 12604.88 164.45 54525.97 88888.00 2015-12-21 02:32:45.000 355 12604.92 164.38 54525.90 88888.00 2015-12-21 02:32:45.125 355 12605.02 164.35 54525.82 88888.00 2015-12-21 02:32:45.250 355 12605.10 164.38 54525.75 88888.00 2015-12-21 02:32:45.375 355 12605.20 164.30 54525.70 88888.00 2015-12-21 02:32:45.500 355 12605.30 164.25 54525.60 88888.00 2015-12-21 02:32:45.625 355 12605.35 164.22 54525.57 88888.00 2015-12-21 02:32:45.750 355 12605.38 164.20 54525.47 88888.00 2015-12-21 02:32:45.875 355 12605.40 164.18 54525.43 88888.00 2015-12-21 02:32:46.000 355 12605.50 164.12 54525.35 88888.00 2015-12-21 02:32:46.125 355 12605.60 164.07 54525.28 88888.00 2015-12-21 02:32:46.250 355 12605.75 164.03 54525.20 88888.00 2015-12-21 02:32:46.375 355 12605.85 164.00 54525.12 88888.00 2015-12-21 02:32:46.500 355 12605.85 163.97 54525.07 88888.00 2015-12-21 02:32:46.625 355 12605.95 163.93 54525.00 88888.00 2015-12-21 02:32:46.750 355 12606.02 163.90 54524.93 88888.00 2015-12-21 02:32:46.875 355 12606.05 163.85 54524.85 88888.00 2015-12-21 02:32:47.000 355 12606.15 163.80 54524.80 88888.00 2015-12-21 02:32:47.125 355 12606.30 163.75 54524.72 88888.00 2015-12-21 02:32:47.250 355 12606.40 163.75 54524.62 88888.00 2015-12-21 02:32:47.375 355 12606.40 163.70 54524.57 88888.00 2015-12-21 02:32:47.500 355 12606.45 163.70 54524.47 88888.00 2015-12-21 02:32:47.625 355 12606.58 163.62 54524.43 88888.00 2015-12-21 02:32:47.750 355 12606.67 163.57 54524.38 88888.00 2015-12-21 02:32:47.875 355 12606.62 163.57 54524.30 88888.00 2015-12-21 02:32:48.000 355 12606.67 163.55 54524.22 88888.00 2015-12-21 02:32:48.125 355 12606.80 163.50 54524.18 88888.00 2015-12-21 02:32:48.250 355 12606.88 163.45 54524.07 88888.00 2015-12-21 02:32:48.375 355 12607.00 163.40 54524.05 88888.00 2015-12-21 02:32:48.500 355 12607.08 163.35 54523.97 88888.00 2015-12-21 02:32:48.625 355 12607.15 163.30 54523.95 88888.00 2015-12-21 02:32:48.750 355 12607.20 163.25 54523.88 88888.00 2015-12-21 02:32:48.875 355 12607.27 163.18 54523.78 88888.00 2015-12-21 02:32:49.000 355 12607.38 163.12 54523.70 88888.00 2015-12-21 02:32:49.125 355 12607.42 163.10 54523.70 88888.00 2015-12-21 02:32:49.250 355 12607.48 163.00 54523.62 88888.00 2015-12-21 02:32:49.375 355 12607.58 162.97 54523.57 88888.00 2015-12-21 02:32:49.500 355 12607.60 162.90 54523.50 88888.00 2015-12-21 02:32:49.625 355 12607.62 162.85 54523.43 88888.00 2015-12-21 02:32:49.750 355 12607.70 162.82 54523.35 88888.00 2015-12-21 02:32:49.875 355 12607.80 162.78 54523.30 88888.00 2015-12-21 02:32:50.000 355 12607.88 162.75 54523.22 88888.00 2015-12-21 02:32:50.125 355 12607.92 162.70 54523.15 88888.00 2015-12-21 02:32:50.250 355 12608.00 162.62 54523.07 88888.00 2015-12-21 02:32:50.375 355 12608.08 162.60 54523.05 88888.00 2015-12-21 02:32:50.500 355 12608.12 162.53 54522.97 88888.00 2015-12-21 02:32:50.625 355 12608.15 162.50 54522.93 88888.00 2015-12-21 02:32:50.750 355 12608.23 162.45 54522.88 88888.00 2015-12-21 02:32:50.875 355 12608.23 162.38 54522.80 88888.00 2015-12-21 02:32:51.000 355 12608.30 162.30 54522.75 88888.00 2015-12-21 02:32:51.125 355 12608.35 162.30 54522.70 88888.00 2015-12-21 02:32:51.250 355 12608.33 162.20 54522.60 88888.00 2015-12-21 02:32:51.375 355 12608.48 162.15 54522.60 88888.00 2015-12-21 02:32:51.500 355 12608.58 162.10 54522.53 88888.00 2015-12-21 02:32:51.625 355 12608.55 162.03 54522.50 88888.00 2015-12-21 02:32:51.750 355 12608.62 162.00 54522.43 88888.00 2015-12-21 02:32:51.875 355 12608.73 161.95 54522.38 88888.00 2015-12-21 02:32:52.000 355 12608.70 161.88 54522.32 88888.00 2015-12-21 02:32:52.125 355 12608.75 161.80 54522.28 88888.00 2015-12-21 02:32:52.250 355 12608.85 161.78 54522.20 88888.00 2015-12-21 02:32:52.375 355 12608.98 161.70 54522.15 88888.00 2015-12-21 02:32:52.500 355 12609.02 161.68 54522.07 88888.00 2015-12-21 02:32:52.625 355 12609.05 161.60 54522.05 88888.00 2015-12-21 02:32:52.750 355 12609.17 161.55 54521.97 88888.00 2015-12-21 02:32:52.875 355 12609.25 161.47 54521.93 88888.00 2015-12-21 02:32:53.000 355 12609.27 161.38 54521.88 88888.00 2015-12-21 02:32:53.125 355 12609.27 161.32 54521.82 88888.00 2015-12-21 02:32:53.250 355 12609.33 161.28 54521.78 88888.00 2015-12-21 02:32:53.375 355 12609.40 161.25 54521.75 88888.00 2015-12-21 02:32:53.500 355 12609.52 161.18 54521.70 88888.00 2015-12-21 02:32:53.625 355 12609.62 161.10 54521.65 88888.00 2015-12-21 02:32:53.750 355 12609.77 161.03 54521.57 88888.00 2015-12-21 02:32:53.875 355 12609.90 160.95 54521.53 88888.00 2015-12-21 02:32:54.000 355 12609.92 160.88 54521.45 88888.00 2015-12-21 02:32:54.125 355 12609.92 160.82 54521.43 88888.00 2015-12-21 02:32:54.250 355 12609.90 160.72 54521.38 88888.00 2015-12-21 02:32:54.375 355 12609.98 160.65 54521.35 88888.00 2015-12-21 02:32:54.500 355 12610.10 160.57 54521.28 88888.00 2015-12-21 02:32:54.625 355 12610.17 160.53 54521.20 88888.00 2015-12-21 02:32:54.750 355 12610.20 160.45 54521.15 88888.00 2015-12-21 02:32:54.875 355 12610.23 160.40 54521.10 88888.00 2015-12-21 02:32:55.000 355 12610.30 160.35 54521.05 88888.00 2015-12-21 02:32:55.125 355 12610.35 160.30 54521.03 88888.00 2015-12-21 02:32:55.250 355 12610.35 160.22 54521.00 88888.00 2015-12-21 02:32:55.375 355 12610.42 160.18 54520.95 88888.00 2015-12-21 02:32:55.500 355 12610.48 160.12 54520.90 88888.00 2015-12-21 02:32:55.625 355 12610.50 160.05 54520.82 88888.00 2015-12-21 02:32:55.750 355 12610.58 160.00 54520.80 88888.00 2015-12-21 02:32:55.875 355 12610.62 159.97 54520.78 88888.00 2015-12-21 02:32:56.000 355 12610.65 159.90 54520.72 88888.00 2015-12-21 02:32:56.125 355 12610.67 159.82 54520.68 88888.00 2015-12-21 02:32:56.250 355 12610.70 159.75 54520.62 88888.00 2015-12-21 02:32:56.375 355 12610.75 159.72 54520.55 88888.00 2015-12-21 02:32:56.500 355 12610.83 159.70 54520.50 88888.00 2015-12-21 02:32:56.625 355 12610.85 159.60 54520.50 88888.00 2015-12-21 02:32:56.750 355 12610.92 159.50 54520.45 88888.00 2015-12-21 02:32:56.875 355 12611.02 159.45 54520.38 88888.00 2015-12-21 02:32:57.000 355 12611.10 159.35 54520.32 88888.00 2015-12-21 02:32:57.125 355 12611.15 159.30 54520.30 88888.00 2015-12-21 02:32:57.250 355 12611.15 159.25 54520.28 88888.00 2015-12-21 02:32:57.375 355 12611.15 159.22 54520.25 88888.00 2015-12-21 02:32:57.500 355 12611.27 159.18 54520.18 88888.00 2015-12-21 02:32:57.625 355 12611.35 159.10 54520.10 88888.00 2015-12-21 02:32:57.750 355 12611.42 159.00 54520.07 88888.00 2015-12-21 02:32:57.875 355 12611.45 158.90 54520.03 88888.00 2015-12-21 02:32:58.000 355 12611.50 158.88 54520.00 88888.00 2015-12-21 02:32:58.125 355 12611.60 158.82 54519.97 88888.00 2015-12-21 02:32:58.250 355 12611.77 158.72 54519.93 88888.00 2015-12-21 02:32:58.375 355 12611.85 158.65 54519.93 88888.00 2015-12-21 02:32:58.500 355 12611.88 158.57 54519.85 88888.00 2015-12-21 02:32:58.625 355 12611.95 158.50 54519.80 88888.00 2015-12-21 02:32:58.750 355 12611.95 158.40 54519.78 88888.00 2015-12-21 02:32:58.875 355 12612.00 158.30 54519.68 88888.00 2015-12-21 02:32:59.000 355 12612.08 158.20 54519.65 88888.00 2015-12-21 02:32:59.125 355 12612.17 158.15 54519.60 88888.00 2015-12-21 02:32:59.250 355 12612.27 158.07 54519.57 88888.00 2015-12-21 02:32:59.375 355 12612.30 157.97 54519.53 88888.00 2015-12-21 02:32:59.500 355 12612.35 157.93 54519.53 88888.00 2015-12-21 02:32:59.625 355 12612.40 157.82 54519.45 88888.00 2015-12-21 02:32:59.750 355 12612.45 157.80 54519.40 88888.00 2015-12-21 02:32:59.875 355 12612.50 157.72 54519.40 88888.00 2015-12-21 02:33:00.000 355 12612.62 157.65 54519.38 88888.00 2015-12-21 02:33:00.125 355 12612.70 157.60 54519.32 88888.00 2015-12-21 02:33:00.250 355 12612.75 157.50 54519.25 88888.00 2015-12-21 02:33:00.375 355 12612.80 157.40 54519.25 88888.00 2015-12-21 02:33:00.500 355 12612.90 157.30 54519.22 88888.00 2015-12-21 02:33:00.625 355 12613.00 157.22 54519.18 88888.00 2015-12-21 02:33:00.750 355 12613.15 157.18 54519.15 88888.00 2015-12-21 02:33:00.875 355 12613.23 157.07 54519.10 88888.00 2015-12-21 02:33:01.000 355 12613.30 156.95 54519.05 88888.00 2015-12-21 02:33:01.125 355 12613.40 156.90 54519.05 88888.00 2015-12-21 02:33:01.250 355 12613.48 156.82 54519.00 88888.00 2015-12-21 02:33:01.375 355 12613.50 156.78 54518.97 88888.00 2015-12-21 02:33:01.500 355 12613.50 156.68 54518.90 88888.00 2015-12-21 02:33:01.625 355 12613.60 156.57 54518.88 88888.00 2015-12-21 02:33:01.750 355 12613.70 156.47 54518.85 88888.00 2015-12-21 02:33:01.875 355 12613.73 156.40 54518.82 88888.00 2015-12-21 02:33:02.000 355 12613.73 156.38 54518.80 88888.00 2015-12-21 02:33:02.125 355 12613.83 156.28 54518.78 88888.00 2015-12-21 02:33:02.250 355 12614.02 156.15 54518.75 88888.00 2015-12-21 02:33:02.375 355 12614.08 156.07 54518.70 88888.00 2015-12-21 02:33:02.500 355 12614.12 156.03 54518.68 88888.00 2015-12-21 02:33:02.625 355 12614.17 155.95 54518.65 88888.00 2015-12-21 02:33:02.750 355 12614.33 155.90 54518.62 88888.00 2015-12-21 02:33:02.875 355 12614.38 155.80 54518.57 88888.00 2015-12-21 02:33:03.000 355 12614.40 155.70 54518.55 88888.00 2015-12-21 02:33:03.125 355 12614.50 155.62 54518.53 88888.00 2015-12-21 02:33:03.250 355 12614.58 155.53 54518.50 88888.00 2015-12-21 02:33:03.375 355 12614.65 155.47 54518.47 88888.00 2015-12-21 02:33:03.500 355 12614.70 155.40 54518.43 88888.00 2015-12-21 02:33:03.625 355 12614.77 155.32 54518.38 88888.00 2015-12-21 02:33:03.750 355 12614.88 155.25 54518.38 88888.00 2015-12-21 02:33:03.875 355 12614.95 155.22 54518.35 88888.00 2015-12-21 02:33:04.000 355 12615.08 155.18 54518.32 88888.00 2015-12-21 02:33:04.125 355 12615.12 155.05 54518.30 88888.00 2015-12-21 02:33:04.250 355 12615.15 154.95 54518.25 88888.00 2015-12-21 02:33:04.375 355 12615.20 154.88 54518.22 88888.00 2015-12-21 02:33:04.500 355 12615.27 154.82 54518.20 88888.00 2015-12-21 02:33:04.625 355 12615.35 154.78 54518.18 88888.00 2015-12-21 02:33:04.750 355 12615.50 154.72 54518.15 88888.00 2015-12-21 02:33:04.875 355 12615.58 154.65 54518.12 88888.00 2015-12-21 02:33:05.000 355 12615.62 154.55 54518.07 88888.00 2015-12-21 02:33:05.125 355 12615.77 154.50 54518.10 88888.00 2015-12-21 02:33:05.250 355 12615.90 154.43 54518.03 88888.00 2015-12-21 02:33:05.375 355 12615.88 154.38 54518.00 88888.00 2015-12-21 02:33:05.500 355 12615.90 154.30 54517.97 88888.00 2015-12-21 02:33:05.625 355 12616.00 154.20 54517.95 88888.00 2015-12-21 02:33:05.750 355 12616.05 154.12 54517.93 88888.00 2015-12-21 02:33:05.875 355 12616.10 154.05 54517.90 88888.00 2015-12-21 02:33:06.000 355 12616.25 153.95 54517.88 88888.00 2015-12-21 02:33:06.125 355 12616.38 153.90 54517.85 88888.00 2015-12-21 02:33:06.250 355 12616.48 153.82 54517.85 88888.00 2015-12-21 02:33:06.375 355 12616.50 153.75 54517.82 88888.00 2015-12-21 02:33:06.500 355 12616.62 153.68 54517.80 88888.00 2015-12-21 02:33:06.625 355 12616.70 153.60 54517.78 88888.00 2015-12-21 02:33:06.750 355 12616.70 153.50 54517.72 88888.00 2015-12-21 02:33:06.875 355 12616.75 153.43 54517.70 88888.00 2015-12-21 02:33:07.000 355 12616.85 153.32 54517.70 88888.00 2015-12-21 02:33:07.125 355 12616.95 153.25 54517.68 88888.00 2015-12-21 02:33:07.250 355 12617.02 153.20 54517.62 88888.00 2015-12-21 02:33:07.375 355 12617.10 153.18 54517.62 88888.00 2015-12-21 02:33:07.500 355 12617.25 153.10 54517.57 88888.00 2015-12-21 02:33:07.625 355 12617.45 153.00 54517.57 88888.00 2015-12-21 02:33:07.750 355 12617.52 152.90 54517.55 88888.00 2015-12-21 02:33:07.875 355 12617.50 152.85 54517.53 88888.00 2015-12-21 02:33:08.000 355 12617.58 152.75 54517.50 88888.00 2015-12-21 02:33:08.125 355 12617.65 152.70 54517.50 88888.00 2015-12-21 02:33:08.250 355 12617.73 152.60 54517.47 88888.00 2015-12-21 02:33:08.375 355 12617.88 152.55 54517.45 88888.00 2015-12-21 02:33:08.500 355 12618.02 152.45 54517.43 88888.00 2015-12-21 02:33:08.625 355 12618.05 152.32 54517.43 88888.00 2015-12-21 02:33:08.750 355 12618.12 152.25 54517.40 88888.00 2015-12-21 02:33:08.875 355 12618.20 152.18 54517.38 88888.00 2015-12-21 02:33:09.000 355 12618.23 152.10 54517.35 88888.00 2015-12-21 02:33:09.125 355 12618.25 152.03 54517.38 88888.00 2015-12-21 02:33:09.250 355 12618.30 151.93 54517.35 88888.00 2015-12-21 02:33:09.375 355 12618.38 151.88 54517.30 88888.00 2015-12-21 02:33:09.500 355 12618.52 151.82 54517.30 88888.00 2015-12-21 02:33:09.625 355 12618.60 151.78 54517.28 88888.00 2015-12-21 02:33:09.750 355 12618.62 151.70 54517.25 88888.00 2015-12-21 02:33:09.875 355 12618.60 151.57 54517.22 88888.00 2015-12-21 02:33:10.000 355 12618.73 151.53 54517.22 88888.00 2015-12-21 02:33:10.125 355 12618.88 151.45 54517.20 88888.00 2015-12-21 02:33:10.250 355 12619.00 151.45 54517.20 88888.00 2015-12-21 02:33:10.375 355 12619.15 151.38 54517.18 88888.00 2015-12-21 02:33:10.500 355 12619.20 151.30 54517.12 88888.00 2015-12-21 02:33:10.625 355 12619.25 151.22 54517.10 88888.00 2015-12-21 02:33:10.750 355 12619.38 151.18 54517.10 88888.00 2015-12-21 02:33:10.875 355 12619.50 151.15 54517.10 88888.00 2015-12-21 02:33:11.000 355 12619.58 151.07 54517.07 88888.00 2015-12-21 02:33:11.125 355 12619.62 151.00 54517.05 88888.00 2015-12-21 02:33:11.250 355 12619.65 150.90 54517.00 88888.00 2015-12-21 02:33:11.375 355 12619.73 150.85 54517.00 88888.00 2015-12-21 02:33:11.500 355 12619.85 150.80 54517.03 88888.00 2015-12-21 02:33:11.625 355 12619.95 150.75 54517.00 88888.00 2015-12-21 02:33:11.750 355 12620.02 150.70 54516.97 88888.00 2015-12-21 02:33:11.875 355 12620.08 150.68 54516.95 88888.00 2015-12-21 02:33:12.000 355 12620.08 150.57 54516.93 88888.00 2015-12-21 02:33:12.125 355 12620.12 150.50 54516.90 88888.00 2015-12-21 02:33:12.250 355 12620.27 150.50 54516.93 88888.00 2015-12-21 02:33:12.375 355 12620.38 150.47 54516.93 88888.00 2015-12-21 02:33:12.500 355 12620.45 150.40 54516.90 88888.00 2015-12-21 02:33:12.625 355 12620.55 150.35 54516.88 88888.00 2015-12-21 02:33:12.750 355 12620.65 150.30 54516.90 88888.00 2015-12-21 02:33:12.875 355 12620.73 150.22 54516.88 88888.00 2015-12-21 02:33:13.000 355 12620.80 150.15 54516.85 88888.00 2015-12-21 02:33:13.125 355 12620.80 150.07 54516.82 88888.00 2015-12-21 02:33:13.250 355 12620.83 150.03 54516.82 88888.00 2015-12-21 02:33:13.375 355 12620.88 150.00 54516.82 88888.00 2015-12-21 02:33:13.500 355 12620.95 149.95 54516.80 88888.00 2015-12-21 02:33:13.625 355 12621.02 149.93 54516.80 88888.00 2015-12-21 02:33:13.750 355 12621.15 149.88 54516.78 88888.00 2015-12-21 02:33:13.875 355 12621.25 149.80 54516.75 88888.00 2015-12-21 02:33:14.000 355 12621.33 149.75 54516.75 88888.00 2015-12-21 02:33:14.125 355 12621.45 149.70 54516.75 88888.00 2015-12-21 02:33:14.250 355 12621.55 149.62 54516.70 88888.00 2015-12-21 02:33:14.375 355 12621.60 149.57 54516.70 88888.00 2015-12-21 02:33:14.500 355 12621.62 149.50 54516.72 88888.00 2015-12-21 02:33:14.625 355 12621.70 149.43 54516.70 88888.00 2015-12-21 02:33:14.750 355 12621.75 149.35 54516.65 88888.00 2015-12-21 02:33:14.875 355 12621.80 149.25 54516.65 88888.00 2015-12-21 02:33:15.000 355 12621.92 149.15 54516.62 88888.00 2015-12-21 02:33:15.125 355 12621.92 149.07 54516.62 88888.00 2015-12-21 02:33:15.250 355 12622.00 148.97 54516.68 88888.00 2015-12-21 02:33:15.375 355 12622.17 148.90 54516.65 88888.00 2015-12-21 02:33:15.500 355 12622.30 148.82 54516.62 88888.00 2015-12-21 02:33:15.625 355 12622.38 148.80 54516.62 88888.00 2015-12-21 02:33:15.750 355 12622.40 148.75 54516.60 88888.00 2015-12-21 02:33:15.875 355 12622.45 148.65 54516.60 88888.00 2015-12-21 02:33:16.000 355 12622.52 148.55 54516.60 88888.00 2015-12-21 02:33:16.125 355 12622.60 148.45 54516.60 88888.00 2015-12-21 02:33:16.250 355 12622.70 148.43 54516.57 88888.00 2015-12-21 02:33:16.375 355 12622.77 148.40 54516.55 88888.00 2015-12-21 02:33:16.500 355 12622.88 148.30 54516.55 88888.00 2015-12-21 02:33:16.625 355 12622.95 148.25 54516.57 88888.00 2015-12-21 02:33:16.750 355 12622.95 148.18 54516.57 88888.00 2015-12-21 02:33:16.875 355 12623.00 148.12 54516.57 88888.00 2015-12-21 02:33:17.000 355 12623.15 148.03 54516.57 88888.00 2015-12-21 02:33:17.125 355 12623.23 147.95 54516.55 88888.00 2015-12-21 02:33:17.250 355 12623.25 147.88 54516.53 88888.00 2015-12-21 02:33:17.375 355 12623.35 147.80 54516.53 88888.00 2015-12-21 02:33:17.500 355 12623.50 147.75 54516.53 88888.00 2015-12-21 02:33:17.625 355 12623.55 147.65 54516.55 88888.00 2015-12-21 02:33:17.750 355 12623.58 147.53 54516.50 88888.00 2015-12-21 02:33:17.875 355 12623.67 147.45 54516.50 88888.00 2015-12-21 02:33:18.000 355 12623.85 147.38 54516.47 88888.00 2015-12-21 02:33:18.125 355 12623.90 147.32 54516.50 88888.00 2015-12-21 02:33:18.250 355 12624.00 147.22 54516.50 88888.00 2015-12-21 02:33:18.375 355 12624.15 147.20 54516.47 88888.00 2015-12-21 02:33:18.500 355 12624.23 147.15 54516.47 88888.00 2015-12-21 02:33:18.625 355 12624.27 147.07 54516.45 88888.00 2015-12-21 02:33:18.750 355 12624.35 146.97 54516.47 88888.00 2015-12-21 02:33:18.875 355 12624.42 146.93 54516.45 88888.00 2015-12-21 02:33:19.000 355 12624.55 146.90 54516.47 88888.00 2015-12-21 02:33:19.125 355 12624.55 146.82 54516.47 88888.00 2015-12-21 02:33:19.250 355 12624.67 146.75 54516.47 88888.00 2015-12-21 02:33:19.375 355 12624.80 146.72 54516.47 88888.00 2015-12-21 02:33:19.500 355 12624.85 146.65 54516.43 88888.00 2015-12-21 02:33:19.625 355 12624.98 146.62 54516.47 88888.00 2015-12-21 02:33:19.750 355 12625.05 146.55 54516.45 88888.00 2015-12-21 02:33:19.875 355 12625.17 146.47 54516.43 88888.00 2015-12-21 02:33:20.000 355 12625.23 146.40 54516.40 88888.00 2015-12-21 02:33:20.125 355 12625.27 146.43 54516.43 88888.00 2015-12-21 02:33:20.250 355 12625.35 146.38 54516.43 88888.00 2015-12-21 02:33:20.375 355 12625.40 146.32 54516.43 88888.00 2015-12-21 02:33:20.500 355 12625.55 146.30 54516.43 88888.00 2015-12-21 02:33:20.625 355 12625.67 146.25 54516.43 88888.00 2015-12-21 02:33:20.750 355 12625.80 146.20 54516.40 88888.00 2015-12-21 02:33:20.875 355 12625.92 146.07 54516.40 88888.00 2015-12-21 02:33:21.000 355 12626.02 146.00 54516.38 88888.00 2015-12-21 02:33:21.125 355 12626.08 146.00 54516.38 88888.00 2015-12-21 02:33:21.250 355 12626.10 145.95 54516.40 88888.00 2015-12-21 02:33:21.375 355 12626.23 145.90 54516.38 88888.00 2015-12-21 02:33:21.500 355 12626.35 145.88 54516.40 88888.00 2015-12-21 02:33:21.625 355 12626.45 145.82 54516.40 88888.00 2015-12-21 02:33:21.750 355 12626.55 145.78 54516.38 88888.00 2015-12-21 02:33:21.875 355 12626.65 145.72 54516.40 88888.00 2015-12-21 02:33:22.000 355 12626.75 145.65 54516.38 88888.00 2015-12-21 02:33:22.125 355 12626.77 145.60 54516.40 88888.00 2015-12-21 02:33:22.250 355 12626.83 145.55 54516.38 88888.00 2015-12-21 02:33:22.375 355 12626.95 145.57 54516.43 88888.00 2015-12-21 02:33:22.500 355 12627.02 145.50 54516.40 88888.00 2015-12-21 02:33:22.625 355 12627.10 145.43 54516.43 88888.00 2015-12-21 02:33:22.750 355 12627.20 145.32 54516.40 88888.00 2015-12-21 02:33:22.875 355 12627.25 145.28 54516.38 88888.00 2015-12-21 02:33:23.000 355 12627.35 145.22 54516.38 88888.00 2015-12-21 02:33:23.125 355 12627.48 145.20 54516.43 88888.00 2015-12-21 02:33:23.250 355 12627.52 145.10 54516.43 88888.00 2015-12-21 02:33:23.375 355 12627.62 145.07 54516.40 88888.00 2015-12-21 02:33:23.500 355 12627.70 145.00 54516.38 88888.00 2015-12-21 02:33:23.625 355 12627.77 144.90 54516.38 88888.00 2015-12-21 02:33:23.750 355 12627.85 144.82 54516.40 88888.00 2015-12-21 02:33:23.875 355 12628.00 144.82 54516.43 88888.00 2015-12-21 02:33:24.000 355 12628.00 144.78 54516.43 88888.00 2015-12-21 02:33:24.125 355 12628.00 144.70 54516.40 88888.00 2015-12-21 02:33:24.250 355 12628.10 144.68 54516.43 88888.00 2015-12-21 02:33:24.375 355 12628.25 144.60 54516.45 88888.00 2015-12-21 02:33:24.500 355 12628.42 144.50 54516.45 88888.00 2015-12-21 02:33:24.625 355 12628.45 144.43 54516.47 88888.00 2015-12-21 02:33:24.750 355 12628.40 144.38 54516.45 88888.00 2015-12-21 02:33:24.875 355 12628.48 144.32 54516.43 88888.00 2015-12-21 02:33:25.000 355 12628.52 144.25 54516.45 88888.00 2015-12-21 02:33:25.125 355 12628.67 144.20 54516.47 88888.00 2015-12-21 02:33:25.250 355 12628.73 144.15 54516.47 88888.00 2015-12-21 02:33:25.375 355 12628.77 144.07 54516.47 88888.00 2015-12-21 02:33:25.500 355 12628.88 144.00 54516.47 88888.00 2015-12-21 02:33:25.625 355 12628.98 143.95 54516.45 88888.00 2015-12-21 02:33:25.750 355 12629.05 143.88 54516.47 88888.00 2015-12-21 02:33:25.875 355 12629.10 143.78 54516.45 88888.00 2015-12-21 02:33:26.000 355 12629.17 143.72 54516.43 88888.00 2015-12-21 02:33:26.125 355 12629.25 143.70 54516.50 88888.00 2015-12-21 02:33:26.250 355 12629.30 143.60 54516.50 88888.00 2015-12-21 02:33:26.375 355 12629.48 143.60 54516.53 88888.00 2015-12-21 02:33:26.500 355 12629.55 143.53 54516.53 88888.00 2015-12-21 02:33:26.625 355 12629.55 143.47 54516.53 88888.00 2015-12-21 02:33:26.750 355 12629.65 143.40 54516.53 88888.00 2015-12-21 02:33:26.875 355 12629.70 143.32 54516.55 88888.00 2015-12-21 02:33:27.000 355 12629.73 143.28 54516.53 88888.00 2015-12-21 02:33:27.125 355 12629.73 143.22 54516.55 88888.00 2015-12-21 02:33:27.250 355 12629.75 143.18 54516.55 88888.00 2015-12-21 02:33:27.375 355 12629.92 143.15 54516.57 88888.00 2015-12-21 02:33:27.500 355 12630.10 143.12 54516.60 88888.00 2015-12-21 02:33:27.625 355 12630.15 143.05 54516.57 88888.00 2015-12-21 02:33:27.750 355 12630.25 143.03 54516.57 88888.00 2015-12-21 02:33:27.875 355 12630.30 142.95 54516.60 88888.00 2015-12-21 02:33:28.000 355 12630.33 142.90 54516.60 88888.00 2015-12-21 02:33:28.125 355 12630.40 142.85 54516.68 88888.00 2015-12-21 02:33:28.250 355 12630.50 142.82 54516.68 88888.00 2015-12-21 02:33:28.375 355 12630.58 142.75 54516.65 88888.00 2015-12-21 02:33:28.500 355 12630.60 142.68 54516.68 88888.00 2015-12-21 02:33:28.625 355 12630.60 142.60 54516.70 88888.00 2015-12-21 02:33:28.750 355 12630.73 142.57 54516.72 88888.00 2015-12-21 02:33:28.875 355 12630.85 142.53 54516.72 88888.00 2015-12-21 02:33:29.000 355 12630.88 142.47 54516.75 88888.00 2015-12-21 02:33:29.125 355 12630.90 142.38 54516.75 88888.00 2015-12-21 02:33:29.250 355 12631.02 142.28 54516.80 88888.00 2015-12-21 02:33:29.375 355 12631.15 142.25 54516.80 88888.00 2015-12-21 02:33:29.500 355 12631.17 142.20 54516.82 88888.00 2015-12-21 02:33:29.625 355 12631.20 142.10 54516.80 88888.00 2015-12-21 02:33:29.750 355 12631.27 142.05 54516.82 88888.00 2015-12-21 02:33:29.875 355 12631.33 142.00 54516.82 88888.00 2015-12-21 02:33:30.000 355 12631.35 141.95 54516.82 88888.00 2015-12-21 02:33:30.125 355 12631.42 141.88 54516.85 88888.00 2015-12-21 02:33:30.250 355 12631.40 141.78 54516.90 88888.00 2015-12-21 02:33:30.375 355 12631.45 141.78 54516.93 88888.00 2015-12-21 02:33:30.500 355 12631.52 141.75 54516.93 88888.00 2015-12-21 02:33:30.625 355 12631.62 141.68 54516.95 88888.00 2015-12-21 02:33:30.750 355 12631.67 141.57 54516.93 88888.00 2015-12-21 02:33:30.875 355 12631.73 141.47 54516.95 88888.00 2015-12-21 02:33:31.000 355 12631.85 141.45 54516.97 88888.00 2015-12-21 02:33:31.125 355 12631.88 141.40 54517.00 88888.00 2015-12-21 02:33:31.250 355 12631.88 141.32 54517.03 88888.00 2015-12-21 02:33:31.375 355 12631.92 141.32 54517.03 88888.00 2015-12-21 02:33:31.500 355 12631.98 141.25 54517.03 88888.00 2015-12-21 02:33:31.625 355 12632.00 141.20 54517.07 88888.00 2015-12-21 02:33:31.750 355 12632.02 141.10 54517.10 88888.00 2015-12-21 02:33:31.875 355 12632.02 141.03 54517.12 88888.00 2015-12-21 02:33:32.000 355 12632.08 140.95 54517.12 88888.00 2015-12-21 02:33:32.125 355 12632.17 140.93 54517.15 88888.00 2015-12-21 02:33:32.250 355 12632.17 140.88 54517.18 88888.00 2015-12-21 02:33:32.375 355 12632.17 140.80 54517.20 88888.00 2015-12-21 02:33:32.500 355 12632.25 140.75 54517.22 88888.00 2015-12-21 02:33:32.625 355 12632.40 140.75 54517.25 88888.00 2015-12-21 02:33:32.750 355 12632.42 140.68 54517.25 88888.00 2015-12-21 02:33:32.875 355 12632.42 140.60 54517.25 88888.00 2015-12-21 02:33:33.000 355 12632.48 140.50 54517.25 88888.00 2015-12-21 02:33:33.125 355 12632.50 140.47 54517.32 88888.00 2015-12-21 02:33:33.250 355 12632.50 140.40 54517.38 88888.00 2015-12-21 02:33:33.375 355 12632.50 140.38 54517.40 88888.00 2015-12-21 02:33:33.500 355 12632.58 140.32 54517.43 88888.00 2015-12-21 02:33:33.625 355 12632.62 140.22 54517.43 88888.00 2015-12-21 02:33:33.750 355 12632.73 140.20 54517.45 88888.00 2015-12-21 02:33:33.875 355 12632.70 140.10 54517.47 88888.00 2015-12-21 02:33:34.000 355 12632.65 140.03 54517.47 88888.00 2015-12-21 02:33:34.125 355 12632.65 139.97 54517.53 88888.00 2015-12-21 02:33:34.250 355 12632.67 139.93 54517.55 88888.00 2015-12-21 02:33:34.375 355 12632.65 139.85 54517.57 88888.00 2015-12-21 02:33:34.500 355 12632.65 139.80 54517.57 88888.00 2015-12-21 02:33:34.625 355 12632.62 139.72 54517.62 88888.00 2015-12-21 02:33:34.750 355 12632.67 139.70 54517.62 88888.00 2015-12-21 02:33:34.875 355 12632.70 139.62 54517.68 88888.00 2015-12-21 02:33:35.000 355 12632.75 139.55 54517.68 88888.00 2015-12-21 02:33:35.125 355 12632.80 139.50 54517.72 88888.00 2015-12-21 02:33:35.250 355 12632.88 139.45 54517.75 88888.00 2015-12-21 02:33:35.375 355 12632.95 139.43 54517.75 88888.00 2015-12-21 02:33:35.500 355 12632.98 139.35 54517.75 88888.00 2015-12-21 02:33:35.625 355 12632.95 139.25 54517.78 88888.00 2015-12-21 02:33:35.750 355 12633.00 139.20 54517.82 88888.00 2015-12-21 02:33:35.875 355 12633.00 139.12 54517.85 88888.00 2015-12-21 02:33:36.000 355 12633.02 139.03 54517.88 88888.00 2015-12-21 02:33:36.125 355 12633.02 138.95 54517.93 88888.00 2015-12-21 02:33:36.250 355 12633.08 138.93 54517.95 88888.00 2015-12-21 02:33:36.375 355 12633.10 138.88 54517.95 88888.00 2015-12-21 02:33:36.500 355 12633.05 138.80 54517.95 88888.00 2015-12-21 02:33:36.625 355 12633.12 138.72 54518.03 88888.00 2015-12-21 02:33:36.750 355 12633.15 138.65 54518.05 88888.00 2015-12-21 02:33:36.875 355 12633.12 138.62 54518.07 88888.00 2015-12-21 02:33:37.000 355 12633.12 138.55 54518.10 88888.00 2015-12-21 02:33:37.125 355 12633.15 138.43 54518.15 88888.00 2015-12-21 02:33:37.250 355 12633.17 138.35 54518.20 88888.00 2015-12-21 02:33:37.375 355 12633.23 138.30 54518.22 88888.00 2015-12-21 02:33:37.500 355 12633.27 138.22 54518.25 88888.00 2015-12-21 02:33:37.625 355 12633.33 138.15 54518.30 88888.00 2015-12-21 02:33:37.750 355 12633.38 138.07 54518.30 88888.00 2015-12-21 02:33:37.875 355 12633.42 138.05 54518.32 88888.00 2015-12-21 02:33:38.000 355 12633.40 137.95 54518.35 88888.00 2015-12-21 02:33:38.125 355 12633.38 137.88 54518.40 88888.00 2015-12-21 02:33:38.250 355 12633.35 137.80 54518.45 88888.00 2015-12-21 02:33:38.375 355 12633.42 137.72 54518.45 88888.00 2015-12-21 02:33:38.500 355 12633.55 137.68 54518.47 88888.00 2015-12-21 02:33:38.625 355 12633.55 137.60 54518.50 88888.00 2015-12-21 02:33:38.750 355 12633.52 137.57 54518.55 88888.00 2015-12-21 02:33:38.875 355 12633.55 137.53 54518.57 88888.00 2015-12-21 02:33:39.000 355 12633.65 137.43 54518.60 88888.00 2015-12-21 02:33:39.125 355 12633.67 137.32 54518.65 88888.00 2015-12-21 02:33:39.250 355 12633.67 137.25 54518.68 88888.00 2015-12-21 02:33:39.375 355 12633.70 137.22 54518.72 88888.00 2015-12-21 02:33:39.500 355 12633.70 137.18 54518.75 88888.00 2015-12-21 02:33:39.625 355 12633.77 137.10 54518.78 88888.00 2015-12-21 02:33:39.750 355 12633.80 137.07 54518.80 88888.00 2015-12-21 02:33:39.875 355 12633.83 136.97 54518.85 88888.00 2015-12-21 02:33:40.000 355 12633.92 136.95 54518.85 88888.00 2015-12-21 02:33:40.125 355 12633.95 136.90 54518.90 88888.00 2015-12-21 02:33:40.250 355 12633.90 136.80 54518.93 88888.00 2015-12-21 02:33:40.375 355 12633.90 136.80 54518.97 88888.00 2015-12-21 02:33:40.500 355 12634.00 136.75 54519.03 88888.00 2015-12-21 02:33:40.625 355 12634.10 136.68 54519.05 88888.00 2015-12-21 02:33:40.750 355 12634.15 136.65 54519.07 88888.00 2015-12-21 02:33:40.875 355 12634.12 136.57 54519.10 88888.00 2015-12-21 02:33:41.000 355 12634.17 136.53 54519.12 88888.00 2015-12-21 02:33:41.125 355 12634.17 136.50 54519.15 88888.00 2015-12-21 02:33:41.250 355 12634.20 136.43 54519.18 88888.00 2015-12-21 02:33:41.375 355 12634.20 136.43 54519.22 88888.00 2015-12-21 02:33:41.500 355 12634.25 136.40 54519.25 88888.00 2015-12-21 02:33:41.625 355 12634.33 136.35 54519.30 88888.00 2015-12-21 02:33:41.750 355 12634.38 136.25 54519.30 88888.00 2015-12-21 02:33:41.875 355 12634.40 136.22 54519.35 88888.00 2015-12-21 02:33:42.000 355 12634.40 136.18 54519.38 88888.00 2015-12-21 02:33:42.125 355 12634.42 136.12 54519.40 88888.00 2015-12-21 02:33:42.250 355 12634.50 136.12 54519.43 88888.00 2015-12-21 02:33:42.375 355 12634.55 136.07 54519.45 88888.00 2015-12-21 02:33:42.500 355 12634.48 136.05 54519.47 88888.00 2015-12-21 02:33:42.625 355 12634.45 136.00 54519.55 88888.00 2015-12-21 02:33:42.750 355 12634.48 135.95 54519.60 88888.00 2015-12-21 02:33:42.875 355 12634.55 135.90 54519.60 88888.00 2015-12-21 02:33:43.000 355 12634.58 135.90 54519.60 88888.00 2015-12-21 02:33:43.125 355 12634.62 135.85 54519.62 88888.00 2015-12-21 02:33:43.250 355 12634.67 135.78 54519.68 88888.00 2015-12-21 02:33:43.375 355 12634.70 135.72 54519.72 88888.00 2015-12-21 02:33:43.500 355 12634.73 135.72 54519.72 88888.00 2015-12-21 02:33:43.625 355 12634.70 135.72 54519.75 88888.00 2015-12-21 02:33:43.750 355 12634.73 135.75 54519.80 88888.00 2015-12-21 02:33:43.875 355 12634.80 135.68 54519.85 88888.00 2015-12-21 02:33:44.000 355 12634.83 135.60 54519.85 88888.00 2015-12-21 02:33:44.125 355 12634.83 135.57 54519.88 88888.00 2015-12-21 02:33:44.250 355 12634.83 135.60 54519.95 88888.00 2015-12-21 02:33:44.375 355 12634.85 135.62 54519.97 88888.00 2015-12-21 02:33:44.500 355 12634.90 135.57 54520.03 88888.00 2015-12-21 02:33:44.625 355 12634.90 135.55 54520.05 88888.00 2015-12-21 02:33:44.750 355 12634.92 135.57 54520.07 88888.00 2015-12-21 02:33:44.875 355 12634.98 135.53 54520.10 88888.00 2015-12-21 02:33:45.000 355 12635.05 135.50 54520.10 88888.00 2015-12-21 02:33:45.125 355 12635.00 135.47 54520.15 88888.00 2015-12-21 02:33:45.250 355 12635.08 135.47 54520.20 88888.00 2015-12-21 02:33:45.375 355 12635.00 135.47 54520.25 88888.00 2015-12-21 02:33:45.500 355 12635.02 135.43 54520.28 88888.00 2015-12-21 02:33:45.625 355 12635.00 135.40 54520.32 88888.00 2015-12-21 02:33:45.750 355 12635.00 135.40 54520.35 88888.00 2015-12-21 02:33:45.875 355 12635.27 135.47 54520.45 88888.00 2015-12-21 02:33:46.000 355 12635.33 135.50 54520.50 88888.00 2015-12-21 02:33:46.125 355 12635.30 135.55 54520.55 88888.00 2015-12-21 02:33:46.250 355 12635.23 135.47 54520.57 88888.00 2015-12-21 02:33:46.375 355 12635.25 135.45 54520.60 88888.00 2015-12-21 02:33:46.500 355 12635.33 135.43 54520.62 88888.00 2015-12-21 02:33:46.625 355 12635.42 135.43 54520.68 88888.00 2015-12-21 02:33:46.750 355 12635.35 135.43 54520.70 88888.00 2015-12-21 02:33:46.875 355 12635.12 135.25 54520.68 88888.00 2015-12-21 02:33:47.000 355 12635.08 135.20 54520.70 88888.00 2015-12-21 02:33:47.125 355 12635.15 135.12 54520.70 88888.00 2015-12-21 02:33:47.250 355 12635.15 135.10 54520.75 88888.00 2015-12-21 02:33:47.375 355 12635.12 135.10 54520.80 88888.00 2015-12-21 02:33:47.500 355 12635.10 135.12 54520.82 88888.00 2015-12-21 02:33:47.625 355 12635.08 135.10 54520.88 88888.00 2015-12-21 02:33:47.750 355 12635.08 135.05 54520.95 88888.00 2015-12-21 02:33:47.875 355 12635.12 135.03 54521.00 88888.00 2015-12-21 02:33:48.000 355 12635.15 135.00 54521.05 88888.00 2015-12-21 02:33:48.125 355 12635.15 134.97 54521.10 88888.00 2015-12-21 02:33:48.250 355 12635.12 134.95 54521.10 88888.00 2015-12-21 02:33:48.375 355 12635.15 134.93 54521.12 88888.00 2015-12-21 02:33:48.500 355 12635.17 134.88 54521.15 88888.00 2015-12-21 02:33:48.625 355 12635.15 134.82 54521.22 88888.00 2015-12-21 02:33:48.750 355 12635.12 134.80 54521.28 88888.00 2015-12-21 02:33:48.875 355 12635.15 134.78 54521.28 88888.00 2015-12-21 02:33:49.000 355 12635.10 134.78 54521.35 88888.00 2015-12-21 02:33:49.125 355 12635.05 134.78 54521.40 88888.00 2015-12-21 02:33:49.250 355 12634.98 134.72 54521.47 88888.00 2015-12-21 02:33:49.375 355 12634.98 134.70 54521.53 88888.00 2015-12-21 02:33:49.500 355 12635.02 134.65 54521.57 88888.00 2015-12-21 02:33:49.625 355 12634.95 134.62 54521.60 88888.00 2015-12-21 02:33:49.750 355 12634.85 134.65 54521.65 88888.00 2015-12-21 02:33:49.875 355 12634.95 134.65 54521.65 88888.00 2015-12-21 02:33:50.000 355 12635.00 134.60 54521.68 88888.00 2015-12-21 02:33:50.125 355 12634.98 134.57 54521.72 88888.00 2015-12-21 02:33:50.250 355 12634.90 134.50 54521.78 88888.00 2015-12-21 02:33:50.375 355 12634.90 134.45 54521.80 88888.00 2015-12-21 02:33:50.500 355 12634.83 134.45 54521.88 88888.00 2015-12-21 02:33:50.625 355 12634.77 134.43 54521.90 88888.00 2015-12-21 02:33:50.750 355 12634.80 134.43 54521.95 88888.00 2015-12-21 02:33:50.875 355 12634.85 134.38 54522.00 88888.00 2015-12-21 02:33:51.000 355 12634.85 134.35 54522.05 88888.00 2015-12-21 02:33:51.125 355 12634.83 134.35 54522.07 88888.00 2015-12-21 02:33:51.250 355 12634.80 134.30 54522.12 88888.00 2015-12-21 02:33:51.375 355 12634.77 134.25 54522.12 88888.00 2015-12-21 02:33:51.500 355 12634.77 134.25 54522.18 88888.00 2015-12-21 02:33:51.625 355 12634.80 134.22 54522.25 88888.00 2015-12-21 02:33:51.750 355 12634.77 134.22 54522.32 88888.00 2015-12-21 02:33:51.875 355 12634.70 134.22 54522.38 88888.00 2015-12-21 02:33:52.000 355 12634.67 134.15 54522.38 88888.00 2015-12-21 02:33:52.125 355 12634.65 134.10 54522.43 88888.00 2015-12-21 02:33:52.250 355 12634.62 134.07 54522.50 88888.00 2015-12-21 02:33:52.375 355 12634.62 134.03 54522.53 88888.00 2015-12-21 02:33:52.500 355 12634.62 134.00 54522.57 88888.00 2015-12-21 02:33:52.625 355 12634.55 133.97 54522.60 88888.00 2015-12-21 02:33:52.750 355 12634.50 133.97 54522.68 88888.00 2015-12-21 02:33:52.875 355 12634.50 133.95 54522.72 88888.00 2015-12-21 02:33:53.000 355 12634.52 133.90 54522.78 88888.00 2015-12-21 02:33:53.125 355 12634.58 133.90 54522.85 88888.00 2015-12-21 02:33:53.250 355 12634.55 133.85 54522.88 88888.00 2015-12-21 02:33:53.375 355 12634.50 133.82 54522.90 88888.00 2015-12-21 02:33:53.500 355 12634.48 133.78 54522.93 88888.00 2015-12-21 02:33:53.625 355 12634.45 133.78 54523.00 88888.00 2015-12-21 02:33:53.750 355 12634.42 133.72 54523.07 88888.00 2015-12-21 02:33:53.875 355 12634.38 133.70 54523.12 88888.00 2015-12-21 02:33:54.000 355 12634.38 133.70 54523.12 88888.00 2015-12-21 02:33:54.125 355 12634.38 133.68 54523.20 88888.00 2015-12-21 02:33:54.250 355 12634.35 133.65 54523.25 88888.00 2015-12-21 02:33:54.375 355 12634.30 133.62 54523.28 88888.00 2015-12-21 02:33:54.500 355 12634.23 133.60 54523.32 88888.00 2015-12-21 02:33:54.625 355 12634.23 133.60 54523.38 88888.00 2015-12-21 02:33:54.750 355 12634.17 133.60 54523.45 88888.00 2015-12-21 02:33:54.875 355 12634.15 133.55 54523.50 88888.00 2015-12-21 02:33:55.000 355 12634.23 133.55 54523.50 88888.00 2015-12-21 02:33:55.125 355 12634.23 133.53 54523.57 88888.00 2015-12-21 02:33:55.250 355 12634.10 133.53 54523.68 88888.00 2015-12-21 02:33:55.375 355 12634.05 133.53 54523.70 88888.00 2015-12-21 02:33:55.500 355 12634.05 133.55 54523.72 88888.00 2015-12-21 02:33:55.625 355 12634.10 133.50 54523.78 88888.00 2015-12-21 02:33:55.750 355 12634.10 133.47 54523.85 88888.00 2015-12-21 02:33:55.875 355 12634.02 133.50 54523.90 88888.00 2015-12-21 02:33:56.000 355 12633.98 133.47 54523.95 88888.00 2015-12-21 02:33:56.125 355 12633.95 133.50 54523.97 88888.00 2015-12-21 02:33:56.250 355 12633.92 133.45 54524.03 88888.00 2015-12-21 02:33:56.375 355 12633.88 133.45 54524.10 88888.00 2015-12-21 02:33:56.500 355 12633.83 133.40 54524.12 88888.00 2015-12-21 02:33:56.625 355 12633.75 133.38 54524.20 88888.00 2015-12-21 02:33:56.750 355 12633.75 133.38 54524.25 88888.00 2015-12-21 02:33:56.875 355 12633.75 133.40 54524.30 88888.00 2015-12-21 02:33:57.000 355 12633.70 133.35 54524.35 88888.00 2015-12-21 02:33:57.125 355 12633.67 133.32 54524.43 88888.00 2015-12-21 02:33:57.250 355 12633.60 133.30 54524.45 88888.00 2015-12-21 02:33:57.375 355 12633.52 133.28 54524.50 88888.00 2015-12-21 02:33:57.500 355 12633.40 133.28 54524.57 88888.00 2015-12-21 02:33:57.625 355 12633.33 133.28 54524.65 88888.00 2015-12-21 02:33:57.750 355 12633.25 133.22 54524.70 88888.00 2015-12-21 02:33:57.875 355 12633.25 133.18 54524.72 88888.00 2015-12-21 02:33:58.000 355 12633.25 133.18 54524.80 88888.00 2015-12-21 02:33:58.125 355 12633.17 133.18 54524.90 88888.00 2015-12-21 02:33:58.250 355 12633.10 133.12 54524.95 88888.00 2015-12-21 02:33:58.375 355 12633.05 133.05 54524.97 88888.00 2015-12-21 02:33:58.500 355 12633.02 133.03 54525.03 88888.00 2015-12-21 02:33:58.625 355 12632.90 133.00 54525.05 88888.00 2015-12-21 02:33:58.750 355 12632.85 133.03 54525.10 88888.00 2015-12-21 02:33:58.875 355 12632.80 132.97 54525.15 88888.00 2015-12-21 02:33:59.000 355 12632.77 132.93 54525.20 88888.00 2015-12-21 02:33:59.125 355 12632.75 132.93 54525.30 88888.00 2015-12-21 02:33:59.250 355 12632.65 132.90 54525.35 88888.00 2015-12-21 02:33:59.375 355 12632.65 132.95 54525.38 88888.00 2015-12-21 02:33:59.500 355 12632.62 132.88 54525.45 88888.00 2015-12-21 02:33:59.625 355 12632.52 132.85 54525.53 88888.00 2015-12-21 02:33:59.750 355 12632.48 132.82 54525.60 88888.00 2015-12-21 02:33:59.875 355 12632.40 132.78 54525.65 88888.00 2015-12-21 02:34:00.000 355 12632.35 132.78 54525.70 88888.00 2015-12-21 02:34:00.125 355 12632.33 132.78 54525.80 88888.00 2015-12-21 02:34:00.250 355 12632.25 132.68 54525.85 88888.00 2015-12-21 02:34:00.375 355 12632.10 132.68 54525.88 88888.00 2015-12-21 02:34:00.500 355 12632.05 132.65 54525.97 88888.00 2015-12-21 02:34:00.625 355 12632.02 132.57 54526.00 88888.00 2015-12-21 02:34:00.750 355 12631.98 132.57 54526.07 88888.00 2015-12-21 02:34:00.875 355 12631.90 132.55 54526.15 88888.00 2015-12-21 02:34:01.000 355 12631.83 132.50 54526.20 88888.00 2015-12-21 02:34:01.125 355 12631.80 132.50 54526.28 88888.00 2015-12-21 02:34:01.250 355 12631.75 132.47 54526.35 88888.00 2015-12-21 02:34:01.375 355 12631.67 132.43 54526.38 88888.00 2015-12-21 02:34:01.500 355 12631.73 132.40 54526.43 88888.00 2015-12-21 02:34:01.625 355 12631.70 132.38 54526.50 88888.00 2015-12-21 02:34:01.750 355 12631.60 132.32 54526.57 88888.00 2015-12-21 02:34:01.875 355 12631.42 132.32 54526.65 88888.00 2015-12-21 02:34:02.000 355 12631.40 132.32 54526.72 88888.00 2015-12-21 02:34:02.125 355 12631.40 132.28 54526.78 88888.00 2015-12-21 02:34:02.250 355 12631.33 132.25 54526.85 88888.00 2015-12-21 02:34:02.375 355 12631.25 132.22 54526.88 88888.00 2015-12-21 02:34:02.500 355 12631.17 132.22 54526.95 88888.00 2015-12-21 02:34:02.625 355 12631.12 132.25 54527.03 88888.00 2015-12-21 02:34:02.750 355 12631.12 132.22 54527.07 88888.00 2015-12-21 02:34:02.875 355 12631.15 132.22 54527.12 88888.00 2015-12-21 02:34:03.000 355 12631.10 132.22 54527.20 88888.00 2015-12-21 02:34:03.125 355 12630.92 132.22 54527.25 88888.00 2015-12-21 02:34:03.250 355 12630.85 132.18 54527.32 88888.00 2015-12-21 02:34:03.375 355 12630.85 132.18 54527.40 88888.00 2015-12-21 02:34:03.500 355 12630.77 132.18 54527.43 88888.00 2015-12-21 02:34:03.625 355 12630.65 132.15 54527.50 88888.00 2015-12-21 02:34:03.750 355 12630.60 132.10 54527.53 88888.00 2015-12-21 02:34:03.875 355 12630.67 132.12 54527.60 88888.00 2015-12-21 02:34:04.000 355 12630.65 132.12 54527.68 88888.00 2015-12-21 02:34:04.125 355 12630.55 132.12 54527.70 88888.00 2015-12-21 02:34:04.250 355 12630.40 132.12 54527.82 88888.00 2015-12-21 02:34:04.375 355 12630.38 132.12 54527.88 88888.00 2015-12-21 02:34:04.500 355 12630.35 132.18 54527.95 88888.00 2015-12-21 02:34:04.625 355 12630.27 132.15 54528.00 88888.00 2015-12-21 02:34:04.750 355 12630.15 132.12 54528.07 88888.00 2015-12-21 02:34:04.875 355 12630.10 132.12 54528.12 88888.00 2015-12-21 02:34:05.000 355 12630.08 132.12 54528.18 88888.00 2015-12-21 02:34:05.125 355 12630.08 132.18 54528.25 88888.00 2015-12-21 02:34:05.250 355 12630.08 132.15 54528.32 88888.00 2015-12-21 02:34:05.375 355 12629.98 132.15 54528.35 88888.00 2015-12-21 02:34:05.500 355 12629.85 132.18 54528.40 88888.00 2015-12-21 02:34:05.625 355 12629.88 132.20 54528.45 88888.00 2015-12-21 02:34:05.750 355 12629.83 132.20 54528.53 88888.00 2015-12-21 02:34:05.875 355 12629.70 132.18 54528.60 88888.00 2015-12-21 02:34:06.000 355 12629.62 132.20 54528.68 88888.00 2015-12-21 02:34:06.125 355 12629.58 132.25 54528.75 88888.00 2015-12-21 02:34:06.250 355 12629.55 132.30 54528.82 88888.00 2015-12-21 02:34:06.375 355 12629.52 132.30 54528.85 88888.00 2015-12-21 02:34:06.500 355 12629.50 132.28 54528.93 88888.00 2015-12-21 02:34:06.625 355 12629.50 132.35 54528.97 88888.00 2015-12-21 02:34:06.750 355 12629.50 132.35 54529.03 88888.00 2015-12-21 02:34:06.875 355 12629.48 132.38 54529.10 88888.00 2015-12-21 02:34:07.000 355 12629.42 132.40 54529.12 88888.00 2015-12-21 02:34:07.125 355 12629.38 132.45 54529.20 88888.00 2015-12-21 02:34:07.250 355 12629.35 132.50 54529.28 88888.00 2015-12-21 02:34:07.375 355 12629.30 132.53 54529.30 88888.00 2015-12-21 02:34:07.500 355 12629.23 132.50 54529.38 88888.00 2015-12-21 02:34:07.625 355 12629.17 132.50 54529.43 88888.00 2015-12-21 02:34:07.750 355 12629.10 132.53 54529.47 88888.00 2015-12-21 02:34:07.875 355 12629.02 132.55 54529.53 88888.00 2015-12-21 02:34:08.000 355 12629.08 132.57 54529.57 88888.00 2015-12-21 02:34:08.125 355 12629.08 132.55 54529.65 88888.00 2015-12-21 02:34:08.250 355 12628.98 132.57 54529.75 88888.00 2015-12-21 02:34:08.375 355 12628.88 132.62 54529.78 88888.00 2015-12-21 02:34:08.500 355 12628.83 132.68 54529.82 88888.00 2015-12-21 02:34:08.625 355 12628.83 132.70 54529.90 88888.00 2015-12-21 02:34:08.750 355 12628.80 132.68 54529.95 88888.00 2015-12-21 02:34:08.875 355 12628.77 132.70 54530.00 88888.00 2015-12-21 02:34:09.000 355 12628.77 132.75 54530.05 88888.00 2015-12-21 02:34:09.125 355 12628.73 132.78 54530.10 88888.00 2015-12-21 02:34:09.250 355 12628.65 132.80 54530.18 88888.00 2015-12-21 02:34:09.375 355 12628.65 132.82 54530.22 88888.00 2015-12-21 02:34:09.500 355 12628.62 132.82 54530.28 88888.00 2015-12-21 02:34:09.625 355 12628.55 132.85 54530.32 88888.00 2015-12-21 02:34:09.750 355 12628.45 132.90 54530.35 88888.00 2015-12-21 02:34:09.875 355 12628.40 132.88 54530.40 88888.00 2015-12-21 02:34:10.000 355 12628.42 132.93 54530.43 88888.00 2015-12-21 02:34:10.125 355 12628.42 132.93 54530.53 88888.00 2015-12-21 02:34:10.250 355 12628.35 132.93 54530.60 88888.00 2015-12-21 02:34:10.375 355 12628.30 132.97 54530.68 88888.00 2015-12-21 02:34:10.500 355 12628.20 133.03 54530.72 88888.00 2015-12-21 02:34:10.625 355 12628.17 133.03 54530.78 88888.00 2015-12-21 02:34:10.750 355 12628.25 133.07 54530.80 88888.00 2015-12-21 02:34:10.875 355 12628.23 133.10 54530.85 88888.00 2015-12-21 02:34:11.000 355 12628.15 133.05 54530.93 88888.00 2015-12-21 02:34:11.125 355 12628.08 133.07 54531.00 88888.00 2015-12-21 02:34:11.250 355 12628.05 133.07 54531.03 88888.00 2015-12-21 02:34:11.375 355 12628.05 133.12 54531.05 88888.00 2015-12-21 02:34:11.500 355 12628.00 133.12 54531.10 88888.00 2015-12-21 02:34:11.625 355 12628.02 133.12 54531.15 88888.00 2015-12-21 02:34:11.750 355 12628.05 133.15 54531.22 88888.00 2015-12-21 02:34:11.875 355 12627.98 133.18 54531.28 88888.00 2015-12-21 02:34:12.000 355 12627.92 133.18 54531.30 88888.00 2015-12-21 02:34:12.125 355 12627.95 133.20 54531.38 88888.00 2015-12-21 02:34:12.250 355 12628.02 133.22 54531.43 88888.00 2015-12-21 02:34:12.375 355 12628.02 133.25 54531.45 88888.00 2015-12-21 02:34:12.500 355 12628.00 133.28 54531.50 88888.00 2015-12-21 02:34:12.625 355 12627.92 133.30 54531.55 88888.00 2015-12-21 02:34:12.750 355 12627.77 133.30 54531.62 88888.00 2015-12-21 02:34:12.875 355 12627.75 133.38 54531.65 88888.00 2015-12-21 02:34:13.000 355 12627.80 133.38 54531.70 88888.00 2015-12-21 02:34:13.125 355 12627.73 133.40 54531.78 88888.00 2015-12-21 02:34:13.250 355 12627.73 133.47 54531.88 88888.00 2015-12-21 02:34:13.375 355 12627.75 133.53 54531.93 88888.00 2015-12-21 02:34:13.500 355 12627.67 133.53 54531.95 88888.00 2015-12-21 02:34:13.625 355 12627.62 133.53 54532.00 88888.00 2015-12-21 02:34:13.750 355 12627.62 133.53 54532.03 88888.00 2015-12-21 02:34:13.875 355 12627.60 133.55 54532.07 88888.00 2015-12-21 02:34:14.000 355 12627.55 133.60 54532.10 88888.00 2015-12-21 02:34:14.125 355 12627.55 133.65 54532.15 88888.00 2015-12-21 02:34:14.250 355 12627.42 133.62 54532.22 88888.00 2015-12-21 02:34:14.375 355 12627.40 133.65 54532.28 88888.00 2015-12-21 02:34:14.500 355 12627.42 133.70 54532.32 88888.00 2015-12-21 02:34:14.625 355 12627.48 133.75 54532.38 88888.00 2015-12-21 02:34:14.750 355 12627.42 133.75 54532.38 88888.00 2015-12-21 02:34:14.875 355 12627.33 133.78 54532.45 88888.00 2015-12-21 02:34:15.000 355 12627.30 133.75 54532.50 88888.00 2015-12-21 02:34:15.125 355 12627.30 133.80 54532.57 88888.00 2015-12-21 02:34:15.250 355 12627.25 133.80 54532.65 88888.00 2015-12-21 02:34:15.375 355 12627.23 133.82 54532.68 88888.00 2015-12-21 02:34:15.500 355 12627.25 133.82 54532.75 88888.00 2015-12-21 02:34:15.625 355 12627.25 133.88 54532.78 88888.00 2015-12-21 02:34:15.750 355 12627.20 133.93 54532.80 88888.00 2015-12-21 02:34:15.875 355 12627.12 133.93 54532.85 88888.00 2015-12-21 02:34:16.000 355 12627.15 133.95 54532.90 88888.00 2015-12-21 02:34:16.125 355 12627.10 134.00 54532.97 88888.00 2015-12-21 02:34:16.250 355 12627.00 134.03 54533.03 88888.00 2015-12-21 02:34:16.375 355 12626.98 134.05 54533.05 88888.00 2015-12-21 02:34:16.500 355 12626.90 134.07 54533.07 88888.00 2015-12-21 02:34:16.625 355 12626.98 134.05 54533.15 88888.00 2015-12-21 02:34:16.750 355 12626.98 134.12 54533.18 88888.00 2015-12-21 02:34:16.875 355 12626.90 134.18 54533.22 88888.00 2015-12-21 02:34:17.000 355 12626.95 134.18 54533.28 88888.00 2015-12-21 02:34:17.125 355 12626.95 134.20 54533.35 88888.00 2015-12-21 02:34:17.250 355 12626.92 134.18 54533.40 88888.00 2015-12-21 02:34:17.375 355 12626.90 134.20 54533.43 88888.00 2015-12-21 02:34:17.500 355 12626.90 134.25 54533.47 88888.00 2015-12-21 02:34:17.625 355 12626.90 134.28 54533.53 88888.00 2015-12-21 02:34:17.750 355 12626.92 134.32 54533.55 88888.00 2015-12-21 02:34:17.875 355 12626.90 134.30 54533.57 88888.00 2015-12-21 02:34:18.000 355 12626.92 134.35 54533.62 88888.00 2015-12-21 02:34:18.125 355 12626.95 134.35 54533.68 88888.00 2015-12-21 02:34:18.250 355 12626.92 134.35 54533.72 88888.00 2015-12-21 02:34:18.375 355 12626.98 134.38 54533.75 88888.00 2015-12-21 02:34:18.500 355 12626.98 134.40 54533.78 88888.00 2015-12-21 02:34:18.625 355 12626.95 134.43 54533.82 88888.00 2015-12-21 02:34:18.750 355 12626.90 134.43 54533.88 88888.00 2015-12-21 02:34:18.875 355 12626.95 134.45 54533.90 88888.00 2015-12-21 02:34:19.000 355 12626.92 134.50 54533.97 88888.00 2015-12-21 02:34:19.125 355 12626.88 134.47 54534.00 88888.00 2015-12-21 02:34:19.250 355 12626.90 134.50 54534.05 88888.00 2015-12-21 02:34:19.375 355 12626.90 134.57 54534.12 88888.00 2015-12-21 02:34:19.500 355 12626.92 134.65 54534.15 88888.00 2015-12-21 02:34:19.625 355 12626.88 134.62 54534.20 88888.00 2015-12-21 02:34:19.750 355 12626.83 134.65 54534.22 88888.00 2015-12-21 02:34:19.875 355 12626.88 134.68 54534.22 88888.00 2015-12-21 02:34:20.000 355 12626.88 134.72 54534.28 88888.00 2015-12-21 02:34:20.125 355 12626.88 134.75 54534.32 88888.00 2015-12-21 02:34:20.250 355 12626.90 134.75 54534.40 88888.00 2015-12-21 02:34:20.375 355 12627.02 134.80 54534.40 88888.00 2015-12-21 02:34:20.500 355 12627.10 134.85 54534.43 88888.00 2015-12-21 02:34:20.625 355 12627.08 134.88 54534.43 88888.00 2015-12-21 02:34:20.750 355 12627.12 134.88 54534.45 88888.00 2015-12-21 02:34:20.875 355 12627.12 134.88 54534.50 88888.00 2015-12-21 02:34:21.000 355 12627.10 134.95 54534.50 88888.00 2015-12-21 02:34:21.125 355 12627.05 135.03 54534.53 88888.00 2015-12-21 02:34:21.250 355 12627.00 135.03 54534.57 88888.00 2015-12-21 02:34:21.375 355 12627.00 135.07 54534.60 88888.00 2015-12-21 02:34:21.500 355 12627.00 135.12 54534.60 88888.00 2015-12-21 02:34:21.625 355 12627.10 135.12 54534.68 88888.00 2015-12-21 02:34:21.750 355 12627.17 135.15 54534.72 88888.00 2015-12-21 02:34:21.875 355 12627.23 135.20 54534.75 88888.00 2015-12-21 02:34:22.000 355 12627.27 135.22 54534.75 88888.00 2015-12-21 02:34:22.125 355 12627.27 135.28 54534.80 88888.00 2015-12-21 02:34:22.250 355 12627.27 135.35 54534.85 88888.00 2015-12-21 02:34:22.375 355 12627.30 135.40 54534.88 88888.00 2015-12-21 02:34:22.500 355 12627.30 135.43 54534.90 88888.00 2015-12-21 02:34:22.625 355 12627.27 135.45 54534.93 88888.00 2015-12-21 02:34:22.750 355 12627.33 135.50 54534.95 88888.00 2015-12-21 02:34:22.875 355 12627.45 135.50 54534.95 88888.00 2015-12-21 02:34:23.000 355 12627.50 135.53 54534.95 88888.00 2015-12-21 02:34:23.125 355 12627.52 135.55 54535.03 88888.00 2015-12-21 02:34:23.250 355 12627.55 135.60 54535.03 88888.00 2015-12-21 02:34:23.375 355 12627.55 135.62 54535.05 88888.00 2015-12-21 02:34:23.500 355 12627.58 135.68 54535.07 88888.00 2015-12-21 02:34:23.625 355 12627.60 135.72 54535.10 88888.00 2015-12-21 02:34:23.750 355 12627.65 135.72 54535.15 88888.00 2015-12-21 02:34:23.875 355 12627.65 135.80 54535.15 88888.00 2015-12-21 02:34:24.000 355 12627.58 135.75 54535.15 88888.00 2015-12-21 02:34:24.125 355 12627.58 135.82 54535.22 88888.00 2015-12-21 02:34:24.250 355 12627.55 135.90 54535.22 88888.00 2015-12-21 02:34:24.375 355 12627.58 135.95 54535.25 88888.00 2015-12-21 02:34:24.500 355 12627.62 135.95 54535.25 88888.00 2015-12-21 02:34:24.625 355 12627.62 136.03 54535.25 88888.00 2015-12-21 02:34:24.750 355 12627.60 136.07 54535.30 88888.00 2015-12-21 02:34:24.875 355 12627.65 136.10 54535.35 88888.00 2015-12-21 02:34:25.000 355 12627.73 136.18 54535.35 88888.00 2015-12-21 02:34:25.125 355 12627.70 136.22 54535.38 88888.00 2015-12-21 02:34:25.250 355 12627.65 136.25 54535.43 88888.00 2015-12-21 02:34:25.375 355 12627.67 136.28 54535.43 88888.00 2015-12-21 02:34:25.500 355 12627.73 136.30 54535.45 88888.00 2015-12-21 02:34:25.625 355 12627.65 136.30 54535.50 88888.00 2015-12-21 02:34:25.750 355 12627.62 136.32 54535.50 88888.00 2015-12-21 02:34:25.875 355 12627.58 136.38 54535.55 88888.00 2015-12-21 02:34:26.000 355 12627.62 136.43 54535.55 88888.00 2015-12-21 02:34:26.125 355 12627.62 136.45 54535.60 88888.00 2015-12-21 02:34:26.250 355 12627.62 136.50 54535.65 88888.00 2015-12-21 02:34:26.375 355 12627.62 136.57 54535.62 88888.00 2015-12-21 02:34:26.500 355 12627.58 136.65 54535.68 88888.00 2015-12-21 02:34:26.625 355 12627.52 136.68 54535.72 88888.00 2015-12-21 02:34:26.750 355 12627.52 136.72 54535.72 88888.00 2015-12-21 02:34:26.875 355 12627.62 136.75 54535.75 88888.00 2015-12-21 02:34:27.000 355 12627.65 136.80 54535.75 88888.00 2015-12-21 02:34:27.125 355 12627.62 136.85 54535.78 88888.00 2015-12-21 02:34:27.250 355 12627.52 136.90 54535.80 88888.00 2015-12-21 02:34:27.375 355 12627.48 136.93 54535.82 88888.00 2015-12-21 02:34:27.500 355 12627.48 136.95 54535.82 88888.00 2015-12-21 02:34:27.625 355 12627.45 137.05 54535.88 88888.00 2015-12-21 02:34:27.750 355 12627.42 137.10 54535.85 88888.00 2015-12-21 02:34:27.875 355 12627.45 137.15 54535.90 88888.00 2015-12-21 02:34:28.000 355 12627.50 137.18 54535.95 88888.00 2015-12-21 02:34:28.125 355 12627.48 137.18 54536.00 88888.00 2015-12-21 02:34:28.250 355 12627.42 137.20 54536.00 88888.00 2015-12-21 02:34:28.375 355 12627.42 137.30 54536.03 88888.00 2015-12-21 02:34:28.500 355 12627.45 137.32 54536.05 88888.00 2015-12-21 02:34:28.625 355 12627.38 137.43 54536.07 88888.00 2015-12-21 02:34:28.750 355 12627.38 137.47 54536.10 88888.00 2015-12-21 02:34:28.875 355 12627.40 137.50 54536.07 88888.00 2015-12-21 02:34:29.000 355 12627.30 137.55 54536.10 88888.00 2015-12-21 02:34:29.125 355 12627.27 137.57 54536.12 88888.00 2015-12-21 02:34:29.250 355 12627.33 137.65 54536.15 88888.00 2015-12-21 02:34:29.375 355 12627.38 137.70 54536.18 88888.00 2015-12-21 02:34:29.500 355 12627.35 137.75 54536.20 88888.00 2015-12-21 02:34:29.625 355 12627.33 137.82 54536.22 88888.00 2015-12-21 02:34:29.750 355 12627.33 137.88 54536.25 88888.00 2015-12-21 02:34:29.875 355 12627.33 137.88 54536.30 88888.00 2015-12-21 02:34:30.000 355 12627.35 137.93 54536.30 88888.00 2015-12-21 02:34:30.125 355 12627.30 137.97 54536.32 88888.00 2015-12-21 02:34:30.250 355 12627.23 138.00 54536.38 88888.00 2015-12-21 02:34:30.375 355 12627.20 138.05 54536.38 88888.00 2015-12-21 02:34:30.500 355 12627.20 138.05 54536.38 88888.00 2015-12-21 02:34:30.625 355 12627.17 138.05 54536.38 88888.00 2015-12-21 02:34:30.750 355 12627.20 138.15 54536.40 88888.00 2015-12-21 02:34:30.875 355 12627.20 138.18 54536.43 88888.00 2015-12-21 02:34:31.000 355 12627.25 138.22 54536.43 88888.00 2015-12-21 02:34:31.125 355 12627.30 138.30 54536.47 88888.00 2015-12-21 02:34:31.250 355 12627.23 138.35 54536.50 88888.00 2015-12-21 02:34:31.375 355 12627.20 138.38 54536.53 88888.00 2015-12-21 02:34:31.500 355 12627.15 138.38 54536.55 88888.00 2015-12-21 02:34:31.625 355 12627.12 138.43 54536.57 88888.00 2015-12-21 02:34:31.750 355 12627.23 138.45 54536.57 88888.00 2015-12-21 02:34:31.875 355 12627.25 138.47 54536.57 88888.00 2015-12-21 02:34:32.000 355 12627.25 138.53 54536.60 88888.00 2015-12-21 02:34:32.125 355 12627.15 138.55 54536.65 88888.00 2015-12-21 02:34:32.250 355 12627.02 138.60 54536.65 88888.00 2015-12-21 02:34:32.375 355 12627.10 138.65 54536.68 88888.00 2015-12-21 02:34:32.500 355 12627.17 138.70 54536.72 88888.00 2015-12-21 02:34:32.625 355 12627.23 138.70 54536.72 88888.00 2015-12-21 02:34:32.750 355 12627.17 138.72 54536.72 88888.00 2015-12-21 02:34:32.875 355 12627.15 138.75 54536.72 88888.00 2015-12-21 02:34:33.000 355 12627.12 138.78 54536.72 88888.00 2015-12-21 02:34:33.125 355 12627.10 138.80 54536.78 88888.00 2015-12-21 02:34:33.250 355 12627.05 138.82 54536.80 88888.00 2015-12-21 02:34:33.375 355 12627.08 138.80 54536.80 88888.00 2015-12-21 02:34:33.500 355 12627.10 138.85 54536.82 88888.00 2015-12-21 02:34:33.625 355 12627.12 138.90 54536.82 88888.00 2015-12-21 02:34:33.750 355 12627.15 138.90 54536.85 88888.00 2015-12-21 02:34:33.875 355 12627.17 138.97 54536.85 88888.00 2015-12-21 02:34:34.000 355 12627.17 139.05 54536.85 88888.00 2015-12-21 02:34:34.125 355 12627.12 139.10 54536.90 88888.00 2015-12-21 02:34:34.250 355 12627.02 139.12 54536.93 88888.00 2015-12-21 02:34:34.375 355 12627.05 139.15 54536.93 88888.00 2015-12-21 02:34:34.500 355 12627.05 139.18 54536.93 88888.00 2015-12-21 02:34:34.625 355 12627.00 139.20 54536.90 88888.00 2015-12-21 02:34:34.750 355 12626.92 139.25 54536.93 88888.00 2015-12-21 02:34:34.875 355 12626.90 139.28 54536.97 88888.00 2015-12-21 02:34:35.000 355 12626.85 139.32 54537.00 88888.00 2015-12-21 02:34:35.125 355 12626.90 139.35 54537.03 88888.00 2015-12-21 02:34:35.250 355 12626.95 139.38 54537.00 88888.00 2015-12-21 02:34:35.375 355 12626.92 139.38 54537.03 88888.00 2015-12-21 02:34:35.500 355 12626.92 139.43 54537.07 88888.00 2015-12-21 02:34:35.625 355 12626.98 139.47 54537.07 88888.00 2015-12-21 02:34:35.750 355 12626.95 139.55 54537.07 88888.00 2015-12-21 02:34:35.875 355 12626.98 139.60 54537.12 88888.00 2015-12-21 02:34:36.000 355 12627.00 139.57 54537.10 88888.00 2015-12-21 02:34:36.125 355 12626.95 139.60 54537.15 88888.00 2015-12-21 02:34:36.250 355 12626.85 139.65 54537.18 88888.00 2015-12-21 02:34:36.375 355 12626.83 139.68 54537.18 88888.00 2015-12-21 02:34:36.500 355 12626.85 139.72 54537.20 88888.00 2015-12-21 02:34:36.625 355 12626.95 139.75 54537.20 88888.00 2015-12-21 02:34:36.750 355 12627.00 139.80 54537.25 88888.00 2015-12-21 02:34:36.875 355 12626.92 139.80 54537.25 88888.00 2015-12-21 02:34:37.000 355 12626.83 139.80 54537.25 88888.00 2015-12-21 02:34:37.125 355 12626.73 139.85 54537.25 88888.00 2015-12-21 02:34:37.250 355 12626.73 139.90 54537.28 88888.00 2015-12-21 02:34:37.375 355 12626.77 139.90 54537.30 88888.00 2015-12-21 02:34:37.500 355 12626.77 139.90 54537.28 88888.00 2015-12-21 02:34:37.625 355 12626.77 139.97 54537.35 88888.00 2015-12-21 02:34:37.750 355 12626.80 140.03 54537.32 88888.00 2015-12-21 02:34:37.875 355 12626.80 140.03 54537.32 88888.00 2015-12-21 02:34:38.000 355 12626.80 140.03 54537.35 88888.00 2015-12-21 02:34:38.125 355 12626.83 140.05 54537.38 88888.00 2015-12-21 02:34:38.250 355 12626.85 140.10 54537.38 88888.00 2015-12-21 02:34:38.375 355 12626.83 140.10 54537.40 88888.00 2015-12-21 02:34:38.500 355 12626.77 140.10 54537.40 88888.00 2015-12-21 02:34:38.625 355 12626.77 140.20 54537.45 88888.00 2015-12-21 02:34:38.750 355 12626.85 140.20 54537.47 88888.00 2015-12-21 02:34:38.875 355 12626.92 140.25 54537.45 88888.00 2015-12-21 02:34:39.000 355 12626.85 140.22 54537.43 88888.00 2015-12-21 02:34:39.125 355 12626.80 140.25 54537.45 88888.00 2015-12-21 02:34:39.250 355 12626.77 140.22 54537.50 88888.00 2015-12-21 02:34:39.375 355 12626.85 140.28 54537.50 88888.00 2015-12-21 02:34:39.500 355 12626.90 140.30 54537.50 88888.00 2015-12-21 02:34:39.625 355 12626.90 140.32 54537.53 88888.00 2015-12-21 02:34:39.750 355 12626.92 140.35 54537.55 88888.00 2015-12-21 02:34:39.875 355 12626.95 140.38 54537.57 88888.00 2015-12-21 02:34:40.000 355 12626.88 140.40 54537.55 88888.00 2015-12-21 02:34:40.125 355 12626.77 140.40 54537.53 88888.00 2015-12-21 02:34:40.250 355 12626.75 140.43 54537.55 88888.00 2015-12-21 02:34:40.375 355 12626.80 140.47 54537.57 88888.00 2015-12-21 02:34:40.500 355 12626.83 140.50 54537.60 88888.00 2015-12-21 02:34:40.625 355 12626.77 140.47 54537.62 88888.00 2015-12-21 02:34:40.750 355 12626.80 140.50 54537.62 88888.00 2015-12-21 02:34:40.875 355 12626.80 140.60 54537.65 88888.00 2015-12-21 02:34:41.000 355 12626.75 140.62 54537.65 88888.00 2015-12-21 02:34:41.125 355 12626.65 140.60 54537.65 88888.00 2015-12-21 02:34:41.250 355 12626.62 140.62 54537.70 88888.00 2015-12-21 02:34:41.375 355 12626.70 140.70 54537.68 88888.00 2015-12-21 02:34:41.500 355 12626.62 140.75 54537.68 88888.00 2015-12-21 02:34:41.625 355 12626.65 140.75 54537.70 88888.00 2015-12-21 02:34:41.750 355 12626.73 140.75 54537.72 88888.00 2015-12-21 02:34:41.875 355 12626.75 140.80 54537.75 88888.00 2015-12-21 02:34:42.000 355 12626.70 140.82 54537.75 88888.00 2015-12-21 02:34:42.125 355 12626.67 140.88 54537.78 88888.00 2015-12-21 02:34:42.250 355 12626.62 140.93 54537.78 88888.00 2015-12-21 02:34:42.375 355 12626.62 140.90 54537.75 88888.00 2015-12-21 02:34:42.500 355 12626.62 140.93 54537.75 88888.00 2015-12-21 02:34:42.625 355 12626.62 140.95 54537.82 88888.00 2015-12-21 02:34:42.750 355 12626.60 141.00 54537.85 88888.00 2015-12-21 02:34:42.875 355 12626.60 140.97 54537.85 88888.00 2015-12-21 02:34:43.000 355 12626.58 140.97 54537.85 88888.00 2015-12-21 02:34:43.125 355 12626.60 141.03 54537.85 88888.00 2015-12-21 02:34:43.250 355 12626.55 141.05 54537.85 88888.00 2015-12-21 02:34:43.375 355 12626.50 141.10 54537.88 88888.00 2015-12-21 02:34:43.500 355 12626.48 141.12 54537.88 88888.00 2015-12-21 02:34:43.625 355 12626.50 141.18 54537.90 88888.00 2015-12-21 02:34:43.750 355 12626.50 141.18 54537.93 88888.00 2015-12-21 02:34:43.875 355 12626.50 141.20 54537.93 88888.00 2015-12-21 02:34:44.000 355 12626.52 141.20 54537.95 88888.00 2015-12-21 02:34:44.125 355 12626.52 141.20 54537.95 88888.00 2015-12-21 02:34:44.250 355 12626.45 141.25 54537.97 88888.00 2015-12-21 02:34:44.375 355 12626.45 141.25 54537.97 88888.00 2015-12-21 02:34:44.500 355 12626.42 141.30 54537.97 88888.00 2015-12-21 02:34:44.625 355 12626.33 141.32 54538.00 88888.00 2015-12-21 02:34:44.750 355 12626.33 141.32 54538.00 88888.00 2015-12-21 02:34:44.875 355 12626.30 141.38 54538.00 88888.00 2015-12-21 02:34:45.000 355 12626.25 141.38 54537.97 88888.00 2015-12-21 02:34:45.125 355 12626.20 141.40 54538.03 88888.00 2015-12-21 02:34:45.250 355 12626.15 141.40 54538.03 88888.00 2015-12-21 02:34:45.375 355 12626.12 141.43 54538.03 88888.00 2015-12-21 02:34:45.500 355 12626.20 141.47 54538.07 88888.00 2015-12-21 02:34:45.625 355 12626.27 141.50 54538.07 88888.00 2015-12-21 02:34:45.750 355 12626.20 141.50 54538.07 88888.00 2015-12-21 02:34:45.875 355 12626.10 141.53 54538.10 88888.00 2015-12-21 02:34:46.000 355 12626.08 141.55 54538.10 88888.00 2015-12-21 02:34:46.125 355 12626.10 141.57 54538.10 88888.00 2015-12-21 02:34:46.250 355 12626.15 141.57 54538.12 88888.00 2015-12-21 02:34:46.375 355 12626.10 141.55 54538.15 88888.00 2015-12-21 02:34:46.500 355 12626.02 141.57 54538.20 88888.00 2015-12-21 02:34:46.625 355 12626.00 141.55 54538.18 88888.00 2015-12-21 02:34:46.750 355 12625.92 141.53 54538.18 88888.00 2015-12-21 02:34:46.875 355 12625.90 141.53 54538.22 88888.00 2015-12-21 02:34:47.000 355 12625.88 141.50 54538.22 88888.00 2015-12-21 02:34:47.125 355 12625.80 141.50 54538.25 88888.00 2015-12-21 02:34:47.250 355 12625.77 141.55 54538.28 88888.00 2015-12-21 02:34:47.375 355 12625.80 141.53 54538.25 88888.00 2015-12-21 02:34:47.500 355 12625.83 141.55 54538.25 88888.00 2015-12-21 02:34:47.625 355 12625.77 141.57 54538.30 88888.00 2015-12-21 02:34:47.750 355 12625.75 141.55 54538.30 88888.00 2015-12-21 02:34:47.875 355 12625.70 141.53 54538.28 88888.00 2015-12-21 02:34:48.000 355 12625.65 141.53 54538.30 88888.00 2015-12-21 02:34:48.125 355 12625.60 141.55 54538.32 88888.00 2015-12-21 02:34:48.250 355 12625.52 141.50 54538.35 88888.00 2015-12-21 02:34:48.375 355 12625.52 141.53 54538.35 88888.00 2015-12-21 02:34:48.500 355 12625.55 141.57 54538.38 88888.00 2015-12-21 02:34:48.625 355 12625.52 141.60 54538.38 88888.00 2015-12-21 02:34:48.750 355 12625.42 141.55 54538.38 88888.00 2015-12-21 02:34:48.875 355 12625.40 141.55 54538.38 88888.00 2015-12-21 02:34:49.000 355 12625.40 141.53 54538.38 88888.00 2015-12-21 02:34:49.125 355 12625.38 141.50 54538.38 88888.00 2015-12-21 02:34:49.250 355 12625.38 141.50 54538.40 88888.00 2015-12-21 02:34:49.375 355 12625.38 141.53 54538.45 88888.00 2015-12-21 02:34:49.500 355 12625.27 141.53 54538.45 88888.00 2015-12-21 02:34:49.625 355 12625.30 141.53 54538.45 88888.00 2015-12-21 02:34:49.750 355 12625.27 141.55 54538.47 88888.00 2015-12-21 02:34:49.875 355 12625.27 141.50 54538.47 88888.00 2015-12-21 02:34:50.000 355 12625.27 141.45 54538.45 88888.00 2015-12-21 02:34:50.125 355 12625.23 141.47 54538.47 88888.00 2015-12-21 02:34:50.250 355 12625.20 141.47 54538.50 88888.00 2015-12-21 02:34:50.375 355 12625.23 141.47 54538.50 88888.00 2015-12-21 02:34:50.500 355 12625.20 141.45 54538.50 88888.00 2015-12-21 02:34:50.625 355 12625.15 141.43 54538.55 88888.00 2015-12-21 02:34:50.750 355 12625.15 141.45 54538.57 88888.00 2015-12-21 02:34:50.875 355 12625.17 141.43 54538.57 88888.00 2015-12-21 02:34:51.000 355 12625.17 141.35 54538.55 88888.00 2015-12-21 02:34:51.125 355 12625.15 141.32 54538.60 88888.00 2015-12-21 02:34:51.250 355 12625.08 141.28 54538.60 88888.00 2015-12-21 02:34:51.375 355 12625.05 141.28 54538.60 88888.00 2015-12-21 02:34:51.500 355 12625.00 141.25 54538.60 88888.00 2015-12-21 02:34:51.625 355 12625.00 141.20 54538.62 88888.00 2015-12-21 02:34:51.750 355 12625.02 141.22 54538.62 88888.00 2015-12-21 02:34:51.875 355 12625.02 141.18 54538.65 88888.00 2015-12-21 02:34:52.000 355 12625.02 141.15 54538.65 88888.00 2015-12-21 02:34:52.125 355 12625.00 141.07 54538.65 88888.00 2015-12-21 02:34:52.250 355 12624.98 141.10 54538.65 88888.00 2015-12-21 02:34:52.375 355 12624.95 141.10 54538.68 88888.00 2015-12-21 02:34:52.500 355 12624.83 141.07 54538.70 88888.00 2015-12-21 02:34:52.625 355 12624.83 141.03 54538.70 88888.00 2015-12-21 02:34:52.750 355 12624.88 141.00 54538.72 88888.00 2015-12-21 02:34:52.875 355 12624.88 141.00 54538.72 88888.00 2015-12-21 02:34:53.000 355 12624.88 140.97 54538.75 88888.00 2015-12-21 02:34:53.125 355 12624.80 140.93 54538.80 88888.00 2015-12-21 02:34:53.250 355 12624.70 140.88 54538.82 88888.00 2015-12-21 02:34:53.375 355 12624.67 140.88 54538.80 88888.00 2015-12-21 02:34:53.500 355 12624.58 140.90 54538.85 88888.00 2015-12-21 02:34:53.625 355 12624.50 140.90 54538.85 88888.00 2015-12-21 02:34:53.750 355 12624.52 140.88 54538.85 88888.00 2015-12-21 02:34:53.875 355 12624.52 140.85 54538.82 88888.00 2015-12-21 02:34:54.000 355 12624.40 140.82 54538.85 88888.00 2015-12-21 02:34:54.125 355 12624.35 140.85 54538.88 88888.00 2015-12-21 02:34:54.250 355 12624.35 140.85 54538.90 88888.00 2015-12-21 02:34:54.375 355 12624.33 140.85 54538.93 88888.00 2015-12-21 02:34:54.500 355 12624.25 140.85 54538.90 88888.00 2015-12-21 02:34:54.625 355 12624.17 140.85 54538.97 88888.00 2015-12-21 02:34:54.750 355 12624.17 140.85 54538.95 88888.00 2015-12-21 02:34:54.875 355 12624.20 140.82 54538.95 88888.00 2015-12-21 02:34:55.000 355 12624.12 140.82 54538.95 88888.00 2015-12-21 02:34:55.125 355 12624.08 140.82 54539.00 88888.00 2015-12-21 02:34:55.250 355 12624.08 140.78 54539.03 88888.00 2015-12-21 02:34:55.375 355 12624.02 140.82 54539.03 88888.00 2015-12-21 02:34:55.500 355 12623.92 140.82 54539.05 88888.00 2015-12-21 02:34:55.625 355 12623.90 140.82 54539.03 88888.00 2015-12-21 02:34:55.750 355 12623.85 140.78 54539.05 88888.00 2015-12-21 02:34:55.875 355 12623.88 140.80 54539.05 88888.00 2015-12-21 02:34:56.000 355 12623.85 140.78 54539.05 88888.00 2015-12-21 02:34:56.125 355 12623.73 140.82 54539.12 88888.00 2015-12-21 02:34:56.250 355 12623.65 140.80 54539.12 88888.00 2015-12-21 02:34:56.375 355 12623.67 140.78 54539.12 88888.00 2015-12-21 02:34:56.500 355 12623.58 140.75 54539.15 88888.00 2015-12-21 02:34:56.625 355 12623.55 140.72 54539.18 88888.00 2015-12-21 02:34:56.750 355 12623.58 140.72 54539.20 88888.00 2015-12-21 02:34:56.875 355 12623.55 140.72 54539.20 88888.00 2015-12-21 02:34:57.000 355 12623.55 140.70 54539.20 88888.00 2015-12-21 02:34:57.125 355 12623.50 140.72 54539.22 88888.00 2015-12-21 02:34:57.250 355 12623.48 140.70 54539.25 88888.00 2015-12-21 02:34:57.375 355 12623.42 140.70 54539.25 88888.00 2015-12-21 02:34:57.500 355 12623.27 140.68 54539.25 88888.00 2015-12-21 02:34:57.625 355 12623.23 140.62 54539.22 88888.00 2015-12-21 02:34:57.750 355 12623.25 140.62 54539.28 88888.00 2015-12-21 02:34:57.875 355 12623.25 140.65 54539.30 88888.00 2015-12-21 02:34:58.000 355 12623.25 140.62 54539.28 88888.00 2015-12-21 02:34:58.125 355 12623.17 140.60 54539.30 88888.00 2015-12-21 02:34:58.250 355 12623.10 140.62 54539.32 88888.00 2015-12-21 02:34:58.375 355 12623.12 140.60 54539.38 88888.00 2015-12-21 02:34:58.500 355 12623.08 140.60 54539.35 88888.00 2015-12-21 02:34:58.625 355 12623.08 140.57 54539.35 88888.00 2015-12-21 02:34:58.750 355 12623.08 140.57 54539.38 88888.00 2015-12-21 02:34:58.875 355 12623.00 140.55 54539.38 88888.00 2015-12-21 02:34:59.000 355 12622.90 140.57 54539.38 88888.00 2015-12-21 02:34:59.125 355 12622.85 140.55 54539.40 88888.00 2015-12-21 02:34:59.250 355 12622.85 140.50 54539.43 88888.00 2015-12-21 02:34:59.375 355 12622.83 140.50 54539.43 88888.00 2015-12-21 02:34:59.500 355 12622.83 140.50 54539.45 88888.00 2015-12-21 02:34:59.625 355 12622.77 140.47 54539.45 88888.00 2015-12-21 02:34:59.750 355 12622.70 140.45 54539.47 88888.00 2015-12-21 02:34:59.875 355 12622.60 140.45 54539.50 88888.00 2015-12-21 02:35:00.000 355 12622.55 140.40 54539.47 88888.00 2015-12-21 02:35:00.125 355 12622.55 140.43 54539.50 88888.00 2015-12-21 02:35:00.250 355 12622.55 140.38 54539.53 88888.00 2015-12-21 02:35:00.375 355 12622.55 140.38 54539.53 88888.00 2015-12-21 02:35:00.500 355 12622.52 140.35 54539.55 88888.00 2015-12-21 02:35:00.625 355 12622.50 140.30 54539.55 88888.00 2015-12-21 02:35:00.750 355 12622.48 140.30 54539.57 88888.00 2015-12-21 02:35:00.875 355 12622.50 140.28 54539.60 88888.00 2015-12-21 02:35:01.000 355 12622.50 140.25 54539.57 88888.00 2015-12-21 02:35:01.125 355 12622.48 140.20 54539.60 88888.00 2015-12-21 02:35:01.250 355 12622.42 140.15 54539.65 88888.00 2015-12-21 02:35:01.375 355 12622.42 140.12 54539.62 88888.00 2015-12-21 02:35:01.500 355 12622.42 140.10 54539.62 88888.00 2015-12-21 02:35:01.625 355 12622.48 140.10 54539.68 88888.00 2015-12-21 02:35:01.750 355 12622.45 140.07 54539.65 88888.00 2015-12-21 02:35:01.875 355 12622.42 140.03 54539.65 88888.00 2015-12-21 02:35:02.000 355 12622.45 139.97 54539.65 88888.00 2015-12-21 02:35:02.125 355 12622.52 139.97 54539.70 88888.00 2015-12-21 02:35:02.250 355 12622.48 139.88 54539.75 88888.00 2015-12-21 02:35:02.375 355 12622.45 139.85 54539.75 88888.00 2015-12-21 02:35:02.500 355 12622.40 139.85 54539.78 88888.00 2015-12-21 02:35:02.625 355 12622.40 139.80 54539.78 88888.00 2015-12-21 02:35:02.750 355 12622.42 139.72 54539.78 88888.00 2015-12-21 02:35:02.875 355 12622.45 139.68 54539.78 88888.00 2015-12-21 02:35:03.000 355 12622.42 139.62 54539.78 88888.00 2015-12-21 02:35:03.125 355 12622.42 139.62 54539.82 88888.00 2015-12-21 02:35:03.250 355 12622.42 139.57 54539.85 88888.00 2015-12-21 02:35:03.375 355 12622.45 139.55 54539.82 88888.00 2015-12-21 02:35:03.500 355 12622.45 139.50 54539.85 88888.00 2015-12-21 02:35:03.625 355 12622.45 139.45 54539.85 88888.00 2015-12-21 02:35:03.750 355 12622.48 139.38 54539.88 88888.00 2015-12-21 02:35:03.875 355 12622.45 139.32 54539.90 88888.00 2015-12-21 02:35:04.000 355 12622.42 139.32 54539.90 88888.00 2015-12-21 02:35:04.125 355 12622.38 139.30 54539.93 88888.00 2015-12-21 02:35:04.250 355 12622.40 139.22 54539.93 88888.00 2015-12-21 02:35:04.375 355 12622.48 139.22 54539.93 88888.00 2015-12-21 02:35:04.500 355 12622.52 139.20 54539.95 88888.00 2015-12-21 02:35:04.625 355 12622.45 139.18 54539.97 88888.00 2015-12-21 02:35:04.750 355 12622.42 139.12 54539.95 88888.00 2015-12-21 02:35:04.875 355 12622.45 139.07 54539.93 88888.00 2015-12-21 02:35:05.000 355 12622.48 139.05 54539.93 88888.00 2015-12-21 02:35:05.125 355 12622.50 139.00 54539.95 88888.00 2015-12-21 02:35:05.250 355 12622.50 138.93 54539.97 88888.00 2015-12-21 02:35:05.375 355 12622.55 138.93 54539.97 88888.00 2015-12-21 02:35:05.500 355 12622.52 138.88 54540.00 88888.00 2015-12-21 02:35:05.625 355 12622.52 138.88 54540.03 88888.00 2015-12-21 02:35:05.750 355 12622.48 138.85 54540.03 88888.00 2015-12-21 02:35:05.875 355 12622.50 138.82 54540.03 88888.00 2015-12-21 02:35:06.000 355 12622.52 138.80 54540.03 88888.00 2015-12-21 02:35:06.125 355 12622.55 138.78 54540.05 88888.00 2015-12-21 02:35:06.250 355 12622.58 138.72 54540.05 88888.00 2015-12-21 02:35:06.375 355 12622.60 138.65 54540.05 88888.00 2015-12-21 02:35:06.500 355 12622.55 138.60 54540.07 88888.00 2015-12-21 02:35:06.625 355 12622.52 138.55 54540.05 88888.00 2015-12-21 02:35:06.750 355 12622.55 138.55 54540.05 88888.00 2015-12-21 02:35:06.875 355 12622.58 138.53 54540.07 88888.00 2015-12-21 02:35:07.000 355 12622.60 138.47 54540.07 88888.00 2015-12-21 02:35:07.125 355 12622.65 138.45 54540.07 88888.00 2015-12-21 02:35:07.250 355 12622.65 138.43 54540.07 88888.00 2015-12-21 02:35:07.375 355 12622.62 138.40 54540.10 88888.00 2015-12-21 02:35:07.500 355 12622.65 138.35 54540.10 88888.00 2015-12-21 02:35:07.625 355 12622.67 138.30 54540.12 88888.00 2015-12-21 02:35:07.750 355 12622.67 138.30 54540.12 88888.00 2015-12-21 02:35:07.875 355 12622.73 138.28 54540.15 88888.00 2015-12-21 02:35:08.000 355 12622.73 138.25 54540.12 88888.00 2015-12-21 02:35:08.125 355 12622.73 138.22 54540.12 88888.00 2015-12-21 02:35:08.250 355 12622.80 138.22 54540.15 88888.00 2015-12-21 02:35:08.375 355 12622.83 138.25 54540.15 88888.00 2015-12-21 02:35:08.500 355 12622.83 138.22 54540.18 88888.00 2015-12-21 02:35:08.625 355 12622.80 138.18 54540.18 88888.00 2015-12-21 02:35:08.750 355 12622.83 138.12 54540.18 88888.00 2015-12-21 02:35:08.875 355 12622.90 138.12 54540.18 88888.00 2015-12-21 02:35:09.000 355 12622.88 138.12 54540.18 88888.00 2015-12-21 02:35:09.125 355 12622.90 138.10 54540.20 88888.00 2015-12-21 02:35:09.250 355 12622.88 138.07 54540.22 88888.00 2015-12-21 02:35:09.375 355 12622.90 138.05 54540.20 88888.00 2015-12-21 02:35:09.500 355 12622.92 137.97 54540.20 88888.00 2015-12-21 02:35:09.625 355 12622.80 137.93 54540.18 88888.00 2015-12-21 02:35:09.750 355 12622.70 137.90 54540.20 88888.00 2015-12-21 02:35:09.875 355 12622.70 137.90 54540.20 88888.00 2015-12-21 02:35:10.000 355 12622.70 137.85 54540.22 88888.00 2015-12-21 02:35:10.125 355 12622.73 137.82 54540.28 88888.00 2015-12-21 02:35:10.250 355 12622.73 137.78 54540.28 88888.00 2015-12-21 02:35:10.375 355 12622.67 137.78 54540.25 88888.00 2015-12-21 02:35:10.500 355 12622.67 137.80 54540.25 88888.00 2015-12-21 02:35:10.625 355 12622.67 137.78 54540.28 88888.00 2015-12-21 02:35:10.750 355 12622.67 137.72 54540.30 88888.00 2015-12-21 02:35:10.875 355 12622.75 137.65 54540.30 88888.00 2015-12-21 02:35:11.000 355 12622.75 137.65 54540.30 88888.00 2015-12-21 02:35:11.125 355 12622.67 137.62 54540.32 88888.00 2015-12-21 02:35:11.250 355 12622.62 137.60 54540.35 88888.00 2015-12-21 02:35:11.375 355 12622.60 137.57 54540.32 88888.00 2015-12-21 02:35:11.500 355 12622.60 137.55 54540.32 88888.00 2015-12-21 02:35:11.625 355 12622.58 137.55 54540.32 88888.00 2015-12-21 02:35:11.750 355 12622.55 137.55 54540.32 88888.00 2015-12-21 02:35:11.875 355 12622.58 137.55 54540.35 88888.00 2015-12-21 02:35:12.000 355 12622.65 137.53 54540.32 88888.00 2015-12-21 02:35:12.125 355 12622.60 137.50 54540.35 88888.00 2015-12-21 02:35:12.250 355 12622.48 137.45 54540.38 88888.00 2015-12-21 02:35:12.375 355 12622.45 137.43 54540.38 88888.00 2015-12-21 02:35:12.500 355 12622.48 137.38 54540.40 88888.00 2015-12-21 02:35:12.625 355 12622.42 137.35 54540.40 88888.00 2015-12-21 02:35:12.750 355 12622.45 137.35 54540.43 88888.00 2015-12-21 02:35:12.875 355 12622.52 137.30 54540.43 88888.00 2015-12-21 02:35:13.000 355 12622.55 137.25 54540.43 88888.00 2015-12-21 02:35:13.125 355 12622.52 137.25 54540.45 88888.00 2015-12-21 02:35:13.250 355 12622.48 137.18 54540.43 88888.00 2015-12-21 02:35:13.375 355 12622.50 137.18 54540.47 88888.00 2015-12-21 02:35:13.500 355 12622.52 137.18 54540.47 88888.00 2015-12-21 02:35:13.625 355 12622.58 137.15 54540.50 88888.00 2015-12-21 02:35:13.750 355 12622.55 137.12 54540.50 88888.00 2015-12-21 02:35:13.875 355 12622.45 137.12 54540.47 88888.00 2015-12-21 02:35:14.000 355 12622.40 137.05 54540.50 88888.00 2015-12-21 02:35:14.125 355 12622.48 137.00 54540.47 88888.00 2015-12-21 02:35:14.250 355 12622.55 136.97 54540.50 88888.00 2015-12-21 02:35:14.375 355 12622.52 136.97 54540.55 88888.00 2015-12-21 02:35:14.500 355 12622.45 136.97 54540.55 88888.00 2015-12-21 02:35:14.625 355 12622.50 136.95 54540.55 88888.00 2015-12-21 02:35:14.750 355 12622.55 136.93 54540.57 88888.00 2015-12-21 02:35:14.875 355 12622.50 136.88 54540.55 88888.00 2015-12-21 02:35:15.000 355 12622.42 136.82 54540.53 88888.00 2015-12-21 02:35:15.125 355 12622.45 136.80 54540.60 88888.00 2015-12-21 02:35:15.250 355 12622.48 136.78 54540.68 88888.00 2015-12-21 02:35:15.375 355 12622.50 136.75 54540.68 88888.00 2015-12-21 02:35:15.500 355 12622.52 136.72 54540.70 88888.00 2015-12-21 02:35:15.625 355 12622.50 136.65 54540.68 88888.00 2015-12-21 02:35:15.750 355 12622.45 136.62 54540.68 88888.00 2015-12-21 02:35:15.875 355 12622.48 136.60 54540.70 88888.00 2015-12-21 02:35:16.000 355 12622.50 136.57 54540.68 88888.00 2015-12-21 02:35:16.125 355 12622.50 136.53 54540.70 88888.00 2015-12-21 02:35:16.250 355 12622.48 136.47 54540.70 88888.00 2015-12-21 02:35:16.375 355 12622.52 136.47 54540.72 88888.00 2015-12-21 02:35:16.500 355 12622.45 136.43 54540.75 88888.00 2015-12-21 02:35:16.625 355 12622.42 136.40 54540.72 88888.00 2015-12-21 02:35:16.750 355 12622.48 136.38 54540.72 88888.00 2015-12-21 02:35:16.875 355 12622.52 136.35 54540.75 88888.00 2015-12-21 02:35:17.000 355 12622.55 136.32 54540.75 88888.00 2015-12-21 02:35:17.125 355 12622.52 136.30 54540.75 88888.00 2015-12-21 02:35:17.250 355 12622.52 136.22 54540.78 88888.00 2015-12-21 02:35:17.375 355 12622.50 136.25 54540.80 88888.00 2015-12-21 02:35:17.500 355 12622.48 136.22 54540.80 88888.00 2015-12-21 02:35:17.625 355 12622.52 136.18 54540.80 88888.00 2015-12-21 02:35:17.750 355 12622.50 136.18 54540.80 88888.00 2015-12-21 02:35:17.875 355 12622.50 136.20 54540.82 88888.00 2015-12-21 02:35:18.000 355 12622.42 136.20 54540.82 88888.00 2015-12-21 02:35:18.125 355 12622.48 136.18 54540.82 88888.00 2015-12-21 02:35:18.250 355 12622.52 136.15 54540.85 88888.00 2015-12-21 02:35:18.375 355 12622.52 136.07 54540.85 88888.00 2015-12-21 02:35:18.500 355 12622.52 136.05 54540.85 88888.00 2015-12-21 02:35:18.625 355 12622.52 136.00 54540.88 88888.00 2015-12-21 02:35:18.750 355 12622.58 136.00 54540.90 88888.00 2015-12-21 02:35:18.875 355 12622.58 135.95 54540.88 88888.00 2015-12-21 02:35:19.000 355 12622.58 135.93 54540.90 88888.00 2015-12-21 02:35:19.125 355 12622.62 135.95 54540.95 88888.00 2015-12-21 02:35:19.250 355 12622.67 135.90 54540.93 88888.00 2015-12-21 02:35:19.375 355 12622.67 135.88 54540.93 88888.00 2015-12-21 02:35:19.500 355 12622.65 135.88 54540.95 88888.00 2015-12-21 02:35:19.625 355 12622.67 135.85 54540.97 88888.00 2015-12-21 02:35:19.750 355 12622.67 135.82 54541.00 88888.00 2015-12-21 02:35:19.875 355 12622.73 135.75 54540.97 88888.00 2015-12-21 02:35:20.000 355 12622.73 135.68 54540.97 88888.00 2015-12-21 02:35:20.125 355 12622.73 135.62 54541.00 88888.00 2015-12-21 02:35:20.250 355 12622.80 135.60 54541.03 88888.00 2015-12-21 02:35:20.375 355 12622.83 135.57 54541.05 88888.00 2015-12-21 02:35:20.500 355 12622.77 135.53 54541.07 88888.00 2015-12-21 02:35:20.625 355 12622.75 135.50 54541.10 88888.00 2015-12-21 02:35:20.750 355 12622.73 135.47 54541.12 88888.00 2015-12-21 02:35:20.875 355 12622.80 135.43 54541.10 88888.00 2015-12-21 02:35:21.000 355 12622.80 135.40 54541.12 88888.00 2015-12-21 02:35:21.125 355 12622.83 135.38 54541.15 88888.00 2015-12-21 02:35:21.250 355 12622.85 135.28 54541.18 88888.00 2015-12-21 02:35:21.375 355 12622.88 135.28 54541.20 88888.00 2015-12-21 02:35:21.500 355 12622.83 135.22 54541.20 88888.00 2015-12-21 02:35:21.625 355 12622.85 135.18 54541.25 88888.00 2015-12-21 02:35:21.750 355 12622.85 135.18 54541.25 88888.00 2015-12-21 02:35:21.875 355 12622.95 135.12 54541.28 88888.00 2015-12-21 02:35:22.000 355 12622.92 135.05 54541.28 88888.00 2015-12-21 02:35:22.125 355 12622.90 134.97 54541.30 88888.00 2015-12-21 02:35:22.250 355 12622.92 134.93 54541.30 88888.00 2015-12-21 02:35:22.375 355 12622.95 134.90 54541.28 88888.00 2015-12-21 02:35:22.500 355 12623.05 134.88 54541.30 88888.00 2015-12-21 02:35:22.625 355 12623.05 134.82 54541.35 88888.00 2015-12-21 02:35:22.750 355 12623.00 134.72 54541.38 88888.00 2015-12-21 02:35:22.875 355 12622.95 134.68 54541.43 88888.00 2015-12-21 02:35:23.000 355 12622.95 134.62 54541.40 88888.00 2015-12-21 02:35:23.125 355 12622.95 134.60 54541.43 88888.00 2015-12-21 02:35:23.250 355 12622.90 134.57 54541.47 88888.00 2015-12-21 02:35:23.375 355 12622.92 134.53 54541.45 88888.00 2015-12-21 02:35:23.500 355 12622.95 134.47 54541.45 88888.00 2015-12-21 02:35:23.625 355 12623.05 134.43 54541.50 88888.00 2015-12-21 02:35:23.750 355 12623.10 134.38 54541.50 88888.00 2015-12-21 02:35:23.875 355 12623.10 134.32 54541.53 88888.00 2015-12-21 02:35:24.000 355 12623.10 134.25 54541.50 88888.00 2015-12-21 02:35:24.125 355 12623.08 134.20 54541.55 88888.00 2015-12-21 02:35:24.250 355 12623.05 134.10 54541.57 88888.00 2015-12-21 02:35:24.375 355 12623.12 134.10 54541.60 88888.00 2015-12-21 02:35:24.500 355 12623.17 134.05 54541.62 88888.00 2015-12-21 02:35:24.625 355 12623.23 133.95 54541.62 88888.00 2015-12-21 02:35:24.750 355 12623.20 133.93 54541.68 88888.00 2015-12-21 02:35:24.875 355 12623.20 133.93 54541.68 88888.00 2015-12-21 02:35:25.000 355 12623.23 133.90 54541.65 88888.00 2015-12-21 02:35:25.125 355 12623.23 133.88 54541.70 88888.00 2015-12-21 02:35:25.250 355 12623.27 133.80 54541.72 88888.00 2015-12-21 02:35:25.375 355 12623.27 133.75 54541.75 88888.00 2015-12-21 02:35:25.500 355 12623.27 133.70 54541.78 88888.00 2015-12-21 02:35:25.625 355 12623.33 133.68 54541.78 88888.00 2015-12-21 02:35:25.750 355 12623.35 133.62 54541.78 88888.00 2015-12-21 02:35:25.875 355 12623.35 133.55 54541.78 88888.00 2015-12-21 02:35:26.000 355 12623.45 133.55 54541.78 88888.00 2015-12-21 02:35:26.125 355 12623.50 133.53 54541.85 88888.00 2015-12-21 02:35:26.250 355 12623.42 133.47 54541.88 88888.00 2015-12-21 02:35:26.375 355 12623.48 133.45 54541.88 88888.00 2015-12-21 02:35:26.500 355 12623.52 133.45 54541.88 88888.00 2015-12-21 02:35:26.625 355 12623.60 133.45 54541.90 88888.00 2015-12-21 02:35:26.750 355 12623.67 133.43 54541.93 88888.00 2015-12-21 02:35:26.875 355 12623.65 133.38 54541.95 88888.00 2015-12-21 02:35:27.000 355 12623.65 133.38 54541.97 88888.00 2015-12-21 02:35:27.125 355 12623.62 133.35 54542.00 88888.00 2015-12-21 02:35:27.250 355 12623.60 133.28 54542.00 88888.00 2015-12-21 02:35:27.375 355 12623.67 133.25 54542.05 88888.00 2015-12-21 02:35:27.500 355 12623.67 133.25 54542.05 88888.00 2015-12-21 02:35:27.625 355 12623.58 133.25 54542.05 88888.00 2015-12-21 02:35:27.750 355 12623.48 133.20 54542.07 88888.00 2015-12-21 02:35:27.875 355 12623.52 133.22 54542.15 88888.00 2015-12-21 02:35:28.000 355 12623.65 133.20 54542.18 88888.00 2015-12-21 02:35:28.125 355 12623.67 133.18 54542.15 88888.00 2015-12-21 02:35:28.250 355 12623.67 133.12 54542.18 88888.00 2015-12-21 02:35:28.375 355 12623.67 133.15 54542.22 88888.00 2015-12-21 02:35:28.500 355 12623.67 133.15 54542.25 88888.00 2015-12-21 02:35:28.625 355 12623.70 133.15 54542.30 88888.00 2015-12-21 02:35:28.750 355 12623.62 133.10 54542.30 88888.00 2015-12-21 02:35:28.875 355 12623.60 133.12 54542.32 88888.00 2015-12-21 02:35:29.000 355 12623.60 133.12 54542.35 88888.00 2015-12-21 02:35:29.125 355 12623.60 133.12 54542.40 88888.00 2015-12-21 02:35:29.250 355 12623.52 133.10 54542.38 88888.00 2015-12-21 02:35:29.375 355 12623.45 133.10 54542.40 88888.00 2015-12-21 02:35:29.500 355 12623.55 133.07 54542.45 88888.00 2015-12-21 02:35:29.625 355 12623.62 133.10 54542.47 88888.00 2015-12-21 02:35:29.750 355 12623.62 133.07 54542.50 88888.00 2015-12-21 02:35:29.875 355 12623.60 133.05 54542.53 88888.00 2015-12-21 02:35:30.000 355 12623.58 133.07 54542.53 88888.00 2015-12-21 02:35:30.125 355 12623.55 133.07 54542.57 88888.00 2015-12-21 02:35:30.250 355 12623.50 133.05 54542.60 88888.00 2015-12-21 02:35:30.375 355 12623.45 133.05 54542.62 88888.00 2015-12-21 02:35:30.500 355 12623.45 133.05 54542.62 88888.00 2015-12-21 02:35:30.625 355 12623.48 133.03 54542.65 88888.00 2015-12-21 02:35:30.750 355 12623.52 133.00 54542.68 88888.00 2015-12-21 02:35:30.875 355 12623.55 133.00 54542.70 88888.00 2015-12-21 02:35:31.000 355 12623.42 133.05 54542.70 88888.00 2015-12-21 02:35:31.125 355 12623.38 133.07 54542.75 88888.00 2015-12-21 02:35:31.250 355 12623.35 133.07 54542.80 88888.00 2015-12-21 02:35:31.375 355 12623.42 133.12 54542.82 88888.00 2015-12-21 02:35:31.500 355 12623.42 133.10 54542.82 88888.00 2015-12-21 02:35:31.625 355 12623.38 133.07 54542.85 88888.00 2015-12-21 02:35:31.750 355 12623.33 133.07 54542.88 88888.00 2015-12-21 02:35:31.875 355 12623.38 133.10 54542.93 88888.00 2015-12-21 02:35:32.000 355 12623.45 133.10 54542.90 88888.00 2015-12-21 02:35:32.125 355 12623.45 133.12 54542.93 88888.00 2015-12-21 02:35:32.250 355 12623.42 133.12 54542.97 88888.00 2015-12-21 02:35:32.375 355 12623.42 133.12 54542.97 88888.00 2015-12-21 02:35:32.500 355 12623.38 133.07 54543.00 88888.00 2015-12-21 02:35:32.625 355 12623.42 133.12 54543.05 88888.00 2015-12-21 02:35:32.750 355 12623.50 133.15 54543.05 88888.00 2015-12-21 02:35:32.875 355 12623.52 133.15 54543.05 88888.00 2015-12-21 02:35:33.000 355 12623.52 133.15 54543.10 88888.00 2015-12-21 02:35:33.125 355 12623.50 133.20 54543.10 88888.00 2015-12-21 02:35:33.250 355 12623.55 133.20 54543.15 88888.00 2015-12-21 02:35:33.375 355 12623.58 133.20 54543.18 88888.00 2015-12-21 02:35:33.500 355 12623.52 133.20 54543.20 88888.00 2015-12-21 02:35:33.625 355 12623.50 133.20 54543.22 88888.00 2015-12-21 02:35:33.750 355 12623.55 133.22 54543.22 88888.00 2015-12-21 02:35:33.875 355 12623.58 133.22 54543.22 88888.00 2015-12-21 02:35:34.000 355 12623.58 133.25 54543.25 88888.00 2015-12-21 02:35:34.125 355 12623.58 133.28 54543.32 88888.00 2015-12-21 02:35:34.250 355 12623.60 133.28 54543.38 88888.00 2015-12-21 02:35:34.375 355 12623.60 133.25 54543.38 88888.00 2015-12-21 02:35:34.500 355 12623.58 133.22 54543.35 88888.00 2015-12-21 02:35:34.625 355 12623.58 133.25 54543.40 88888.00 2015-12-21 02:35:34.750 355 12623.60 133.28 54543.43 88888.00 2015-12-21 02:35:34.875 355 12623.58 133.28 54543.45 88888.00 2015-12-21 02:35:35.000 355 12623.52 133.35 54543.45 88888.00 2015-12-21 02:35:35.125 355 12623.48 133.35 54543.47 88888.00 2015-12-21 02:35:35.250 355 12623.48 133.30 54543.53 88888.00 2015-12-21 02:35:35.375 355 12623.55 133.30 54543.53 88888.00 2015-12-21 02:35:35.500 355 12623.52 133.32 54543.55 88888.00 2015-12-21 02:35:35.625 355 12623.45 133.40 54543.60 88888.00 2015-12-21 02:35:35.750 355 12623.50 133.43 54543.60 88888.00 2015-12-21 02:35:35.875 355 12623.52 133.38 54543.60 88888.00 2015-12-21 02:35:36.000 355 12623.48 133.38 54543.62 88888.00 2015-12-21 02:35:36.125 355 12623.45 133.40 54543.68 88888.00 2015-12-21 02:35:36.250 355 12623.40 133.43 54543.72 88888.00 2015-12-21 02:35:36.375 355 12623.42 133.45 54543.78 88888.00 2015-12-21 02:35:36.500 355 12623.50 133.47 54543.80 88888.00 2015-12-21 02:35:36.625 355 12623.55 133.47 54543.80 88888.00 2015-12-21 02:35:36.750 355 12623.50 133.47 54543.80 88888.00 2015-12-21 02:35:36.875 355 12623.45 133.50 54543.85 88888.00 2015-12-21 02:35:37.000 355 12623.40 133.53 54543.88 88888.00 2015-12-21 02:35:37.125 355 12623.42 133.53 54543.93 88888.00 2015-12-21 02:35:37.250 355 12623.50 133.57 54543.95 88888.00 2015-12-21 02:35:37.375 355 12623.58 133.60 54543.95 88888.00 2015-12-21 02:35:37.500 355 12623.55 133.62 54543.97 88888.00 2015-12-21 02:35:37.625 355 12623.55 133.68 54544.00 88888.00 2015-12-21 02:35:37.750 355 12623.52 133.70 54544.03 88888.00 2015-12-21 02:35:37.875 355 12623.52 133.72 54544.05 88888.00 2015-12-21 02:35:38.000 355 12623.50 133.72 54544.05 88888.00 2015-12-21 02:35:38.125 355 12623.52 133.78 54544.07 88888.00 2015-12-21 02:35:38.250 355 12623.48 133.85 54544.12 88888.00 2015-12-21 02:35:38.375 355 12623.45 133.85 54544.15 88888.00 2015-12-21 02:35:38.500 355 12623.52 133.90 54544.18 88888.00 2015-12-21 02:35:38.625 355 12623.52 133.93 54544.20 88888.00 2015-12-21 02:35:38.750 355 12623.42 133.97 54544.25 88888.00 2015-12-21 02:35:38.875 355 12623.40 134.03 54544.25 88888.00 2015-12-21 02:35:39.000 355 12623.45 134.10 54544.28 88888.00 2015-12-21 02:35:39.125 355 12623.48 134.10 54544.30 88888.00 2015-12-21 02:35:39.250 355 12623.45 134.15 54544.32 88888.00 2015-12-21 02:35:39.375 355 12623.45 134.20 54544.32 88888.00 2015-12-21 02:35:39.500 355 12623.42 134.22 54544.32 88888.00 2015-12-21 02:35:39.625 355 12623.45 134.28 54544.35 88888.00 2015-12-21 02:35:39.750 355 12623.42 134.32 54544.38 88888.00 2015-12-21 02:35:39.875 355 12623.45 134.32 54544.40 88888.00 2015-12-21 02:35:40.000 355 12623.45 134.32 54544.43 88888.00 2015-12-21 02:35:40.125 355 12623.42 134.38 54544.45 88888.00 2015-12-21 02:35:40.250 355 12623.38 134.43 54544.47 88888.00 2015-12-21 02:35:40.375 355 12623.45 134.50 54544.47 88888.00 2015-12-21 02:35:40.500 355 12623.52 134.53 54544.50 88888.00 2015-12-21 02:35:40.625 355 12623.55 134.57 54544.53 88888.00 2015-12-21 02:35:40.750 355 12623.55 134.62 54544.55 88888.00 2015-12-21 02:35:40.875 355 12623.58 134.65 54544.57 88888.00 2015-12-21 02:35:41.000 355 12623.52 134.70 54544.60 88888.00 2015-12-21 02:35:41.125 355 12623.52 134.72 54544.65 88888.00 2015-12-21 02:35:41.250 355 12623.58 134.72 54544.70 88888.00 2015-12-21 02:35:41.375 355 12623.55 134.78 54544.68 88888.00 2015-12-21 02:35:41.500 355 12623.50 134.75 54544.70 88888.00 2015-12-21 02:35:41.625 355 12623.48 134.78 54544.70 88888.00 2015-12-21 02:35:41.750 355 12623.42 134.80 54544.75 88888.00 2015-12-21 02:35:41.875 355 12623.45 134.82 54544.78 88888.00 2015-12-21 02:35:42.000 355 12623.50 134.90 54544.80 88888.00 2015-12-21 02:35:42.125 355 12623.50 134.95 54544.82 88888.00 2015-12-21 02:35:42.250 355 12623.45 134.97 54544.88 88888.00 2015-12-21 02:35:42.375 355 12623.52 135.00 54544.88 88888.00 2015-12-21 02:35:42.500 355 12623.58 135.05 54544.88 88888.00 2015-12-21 02:35:42.625 355 12623.62 135.07 54544.90 88888.00 2015-12-21 02:35:42.750 355 12623.62 135.10 54544.93 88888.00 2015-12-21 02:35:42.875 355 12623.52 135.15 54544.95 88888.00 2015-12-21 02:35:43.000 355 12623.52 135.20 54544.95 88888.00 2015-12-21 02:35:43.125 355 12623.48 135.20 54545.00 88888.00 2015-12-21 02:35:43.250 355 12623.40 135.20 54545.05 88888.00 2015-12-21 02:35:43.375 355 12623.48 135.25 54545.07 88888.00 2015-12-21 02:35:43.500 355 12623.52 135.30 54545.10 88888.00 2015-12-21 02:35:43.625 355 12623.55 135.32 54545.07 88888.00 2015-12-21 02:35:43.750 355 12623.55 135.32 54545.10 88888.00 2015-12-21 02:35:43.875 355 12623.48 135.40 54545.12 88888.00 2015-12-21 02:35:44.000 355 12623.48 135.45 54545.18 88888.00 2015-12-21 02:35:44.125 355 12623.52 135.47 54545.18 88888.00 2015-12-21 02:35:44.250 355 12623.52 135.50 54545.20 88888.00 2015-12-21 02:35:44.375 355 12623.48 135.55 54545.22 88888.00 2015-12-21 02:35:44.500 355 12623.55 135.60 54545.25 88888.00 2015-12-21 02:35:44.625 355 12623.60 135.65 54545.28 88888.00 2015-12-21 02:35:44.750 355 12623.55 135.65 54545.30 88888.00 2015-12-21 02:35:44.875 355 12623.50 135.68 54545.35 88888.00 2015-12-21 02:35:45.000 355 12623.50 135.72 54545.35 88888.00 2015-12-21 02:35:45.125 355 12623.55 135.80 54545.40 88888.00 2015-12-21 02:35:45.250 355 12623.55 135.85 54545.43 88888.00 2015-12-21 02:35:45.375 355 12623.52 135.88 54545.45 88888.00 2015-12-21 02:35:45.500 355 12623.50 135.85 54545.47 88888.00 2015-12-21 02:35:45.625 355 12623.50 135.88 54545.50 88888.00 2015-12-21 02:35:45.750 355 12623.55 135.95 54545.47 88888.00 2015-12-21 02:35:45.875 355 12623.58 136.00 54545.53 88888.00 2015-12-21 02:35:46.000 355 12623.60 136.05 54545.55 88888.00 2015-12-21 02:35:46.125 355 12623.58 136.07 54545.57 88888.00 2015-12-21 02:35:46.250 355 12623.58 136.07 54545.62 88888.00 2015-12-21 02:35:46.375 355 12623.62 136.10 54545.62 88888.00 2015-12-21 02:35:46.500 355 12623.60 136.12 54545.65 88888.00 2015-12-21 02:35:46.625 355 12623.60 136.12 54545.68 88888.00 2015-12-21 02:35:46.750 355 12623.58 136.18 54545.70 88888.00 2015-12-21 02:35:46.875 355 12623.62 136.20 54545.72 88888.00 2015-12-21 02:35:47.000 355 12623.70 136.25 54545.72 88888.00 2015-12-21 02:35:47.125 355 12623.67 136.32 54545.78 88888.00 2015-12-21 02:35:47.250 355 12623.65 136.38 54545.85 88888.00 2015-12-21 02:35:47.375 355 12623.70 136.38 54545.82 88888.00 2015-12-21 02:35:47.500 355 12623.67 136.38 54545.82 88888.00 2015-12-21 02:35:47.625 355 12623.70 136.43 54545.82 88888.00 2015-12-21 02:35:47.750 355 12623.77 136.45 54545.88 88888.00 2015-12-21 02:35:47.875 355 12623.77 136.50 54545.93 88888.00 2015-12-21 02:35:48.000 355 12623.70 136.53 54545.93 88888.00 2015-12-21 02:35:48.125 355 12623.70 136.55 54545.93 88888.00 2015-12-21 02:35:48.250 355 12623.73 136.55 54545.95 88888.00 2015-12-21 02:35:48.375 355 12623.75 136.60 54545.95 88888.00 2015-12-21 02:35:48.500 355 12623.80 136.62 54546.00 88888.00 2015-12-21 02:35:48.625 355 12623.80 136.65 54546.05 88888.00 2015-12-21 02:35:48.750 355 12623.77 136.72 54546.07 88888.00 2015-12-21 02:35:48.875 355 12623.77 136.75 54546.12 88888.00 2015-12-21 02:35:49.000 355 12623.80 136.72 54546.12 88888.00 2015-12-21 02:35:49.125 355 12623.70 136.78 54546.15 88888.00 2015-12-21 02:35:49.250 355 12623.67 136.85 54546.15 88888.00 2015-12-21 02:35:49.375 355 12623.80 136.90 54546.20 88888.00 2015-12-21 02:35:49.500 355 12623.85 136.90 54546.18 88888.00 2015-12-21 02:35:49.625 355 12623.85 136.95 54546.22 88888.00 2015-12-21 02:35:49.750 355 12623.83 136.95 54546.25 88888.00 2015-12-21 02:35:49.875 355 12623.83 136.97 54546.28 88888.00 2015-12-21 02:35:50.000 355 12623.80 137.00 54546.28 88888.00 2015-12-21 02:35:50.125 355 12623.83 137.05 54546.30 88888.00 2015-12-21 02:35:50.250 355 12623.77 137.07 54546.32 88888.00 2015-12-21 02:35:50.375 355 12623.80 137.12 54546.35 88888.00 2015-12-21 02:35:50.500 355 12623.75 137.18 54546.38 88888.00 2015-12-21 02:35:50.625 355 12623.75 137.15 54546.38 88888.00 2015-12-21 02:35:50.750 355 12623.85 137.18 54546.40 88888.00 2015-12-21 02:35:50.875 355 12623.85 137.20 54546.43 88888.00 2015-12-21 02:35:51.000 355 12623.80 137.22 54546.45 88888.00 2015-12-21 02:35:51.125 355 12623.80 137.28 54546.47 88888.00 2015-12-21 02:35:51.250 355 12623.88 137.25 54546.47 88888.00 2015-12-21 02:35:51.375 355 12623.90 137.32 54546.53 88888.00 2015-12-21 02:35:51.500 355 12623.83 137.40 54546.53 88888.00 2015-12-21 02:35:51.625 355 12623.83 137.47 54546.53 88888.00 2015-12-21 02:35:51.750 355 12623.85 137.47 54546.53 88888.00 2015-12-21 02:35:51.875 355 12623.85 137.50 54546.55 88888.00 2015-12-21 02:35:52.000 355 12623.83 137.50 54546.57 88888.00 2015-12-21 02:35:52.125 355 12623.83 137.55 54546.62 88888.00 2015-12-21 02:35:52.250 355 12623.88 137.60 54546.68 88888.00 2015-12-21 02:35:52.375 355 12623.92 137.62 54546.65 88888.00 2015-12-21 02:35:52.500 355 12623.95 137.62 54546.70 88888.00 2015-12-21 02:35:52.625 355 12623.90 137.62 54546.72 88888.00 2015-12-21 02:35:52.750 355 12623.85 137.68 54546.78 88888.00 2015-12-21 02:35:52.875 355 12623.88 137.72 54546.78 88888.00 2015-12-21 02:35:53.000 355 12623.85 137.72 54546.75 88888.00 2015-12-21 02:35:53.125 355 12623.80 137.75 54546.78 88888.00 2015-12-21 02:35:53.250 355 12623.77 137.80 54546.80 88888.00 2015-12-21 02:35:53.375 355 12623.85 137.82 54546.82 88888.00 2015-12-21 02:35:53.500 355 12623.88 137.85 54546.85 88888.00 2015-12-21 02:35:53.625 355 12623.95 137.90 54546.85 88888.00 2015-12-21 02:35:53.750 355 12623.90 137.93 54546.90 88888.00 2015-12-21 02:35:53.875 355 12623.83 137.95 54546.93 88888.00 2015-12-21 02:35:54.000 355 12623.83 137.93 54546.93 88888.00 2015-12-21 02:35:54.125 355 12623.83 137.95 54546.97 88888.00 2015-12-21 02:35:54.250 355 12623.75 137.97 54547.00 88888.00 2015-12-21 02:35:54.375 355 12623.77 138.00 54547.03 88888.00 2015-12-21 02:35:54.500 355 12623.83 137.97 54547.07 88888.00 2015-12-21 02:35:54.625 355 12623.83 138.03 54547.07 88888.00 2015-12-21 02:35:54.750 355 12623.83 138.07 54547.07 88888.00 2015-12-21 02:35:54.875 355 12623.80 138.10 54547.12 88888.00 2015-12-21 02:35:55.000 355 12623.80 138.12 54547.15 88888.00 2015-12-21 02:35:55.125 355 12623.77 138.12 54547.15 88888.00 2015-12-21 02:35:55.250 355 12623.80 138.12 54547.18 88888.00 2015-12-21 02:35:55.375 355 12623.88 138.15 54547.18 88888.00 2015-12-21 02:35:55.500 355 12623.88 138.10 54547.20 88888.00 2015-12-21 02:35:55.625 355 12623.90 138.12 54547.22 88888.00 2015-12-21 02:35:55.750 355 12623.95 138.12 54547.25 88888.00 2015-12-21 02:35:55.875 355 12623.92 138.15 54547.25 88888.00 2015-12-21 02:35:56.000 355 12623.95 138.15 54547.25 88888.00 2015-12-21 02:35:56.125 355 12623.98 138.18 54547.28 88888.00 2015-12-21 02:35:56.250 355 12624.02 138.20 54547.28 88888.00 2015-12-21 02:35:56.375 355 12624.08 138.20 54547.30 88888.00 2015-12-21 02:35:56.500 355 12624.10 138.22 54547.35 88888.00 2015-12-21 02:35:56.625 355 12624.15 138.20 54547.38 88888.00 2015-12-21 02:35:56.750 355 12624.20 138.22 54547.38 88888.00 2015-12-21 02:35:56.875 355 12624.27 138.25 54547.40 88888.00 2015-12-21 02:35:57.000 355 12624.23 138.30 54547.43 88888.00 2015-12-21 02:35:57.125 355 12624.17 138.30 54547.43 88888.00 2015-12-21 02:35:57.250 355 12624.12 138.28 54547.47 88888.00 2015-12-21 02:35:57.375 355 12624.17 138.30 54547.45 88888.00 2015-12-21 02:35:57.500 355 12624.25 138.30 54547.47 88888.00 2015-12-21 02:35:57.625 355 12624.23 138.30 54547.50 88888.00 2015-12-21 02:35:57.750 355 12624.23 138.28 54547.53 88888.00 2015-12-21 02:35:57.875 355 12624.27 138.30 54547.57 88888.00 2015-12-21 02:35:58.000 355 12624.27 138.28 54547.57 88888.00 2015-12-21 02:35:58.125 355 12624.27 138.22 54547.57 88888.00 2015-12-21 02:35:58.250 355 12624.27 138.25 54547.60 88888.00 2015-12-21 02:35:58.375 355 12624.38 138.30 54547.65 88888.00 2015-12-21 02:35:58.500 355 12624.45 138.32 54547.65 88888.00 2015-12-21 02:35:58.625 355 12624.45 138.30 54547.68 88888.00 2015-12-21 02:35:58.750 355 12624.45 138.28 54547.68 88888.00 2015-12-21 02:35:58.875 355 12624.40 138.30 54547.68 88888.00 2015-12-21 02:35:59.000 355 12624.48 138.30 54547.72 88888.00 2015-12-21 02:35:59.125 355 12624.55 138.28 54547.75 88888.00 2015-12-21 02:35:59.250 355 12624.58 138.22 54547.72 88888.00 2015-12-21 02:35:59.375 355 12624.60 138.28 54547.75 88888.00 2015-12-21 02:35:59.500 355 12624.58 138.30 54547.78 88888.00 2015-12-21 02:35:59.625 355 12624.55 138.25 54547.80 88888.00 2015-12-21 02:35:59.750 355 12624.60 138.25 54547.80 88888.00 2015-12-21 02:35:59.875 355 12624.70 138.28 54547.82 88888.00 2015-12-21 02:36:00.000 355 12624.73 138.25 54547.85 88888.00 2015-12-21 02:36:00.125 355 12624.73 138.25 54547.88 88888.00 2015-12-21 02:36:00.250 355 12624.70 138.25 54547.90 88888.00 2015-12-21 02:36:00.375 355 12624.75 138.28 54547.93 88888.00 2015-12-21 02:36:00.500 355 12624.75 138.28 54547.97 88888.00 2015-12-21 02:36:00.625 355 12624.73 138.28 54548.00 88888.00 2015-12-21 02:36:00.750 355 12624.75 138.25 54548.03 88888.00 2015-12-21 02:36:00.875 355 12624.75 138.22 54548.00 88888.00 2015-12-21 02:36:01.000 355 12624.77 138.20 54548.00 88888.00 2015-12-21 02:36:01.125 355 12624.75 138.22 54548.03 88888.00 2015-12-21 02:36:01.250 355 12624.70 138.15 54548.07 88888.00 2015-12-21 02:36:01.375 355 12624.77 138.20 54548.10 88888.00 2015-12-21 02:36:01.500 355 12624.77 138.18 54548.10 88888.00 2015-12-21 02:36:01.625 355 12624.77 138.18 54548.10 88888.00 2015-12-21 02:36:01.750 355 12624.80 138.15 54548.10 88888.00 2015-12-21 02:36:01.875 355 12624.83 138.18 54548.12 88888.00 2015-12-21 02:36:02.000 355 12624.83 138.18 54548.15 88888.00 2015-12-21 02:36:02.125 355 12624.83 138.20 54548.20 88888.00 2015-12-21 02:36:02.250 355 12624.85 138.18 54548.20 88888.00 2015-12-21 02:36:02.375 355 12624.88 138.15 54548.20 88888.00 2015-12-21 02:36:02.500 355 12624.88 138.12 54548.20 88888.00 2015-12-21 02:36:02.625 355 12624.88 138.15 54548.22 88888.00 2015-12-21 02:36:02.750 355 12624.88 138.12 54548.22 88888.00 2015-12-21 02:36:02.875 355 12624.83 138.12 54548.28 88888.00 2015-12-21 02:36:03.000 355 12624.85 138.12 54548.25 88888.00 2015-12-21 02:36:03.125 355 12624.88 138.12 54548.28 88888.00 2015-12-21 02:36:03.250 355 12624.88 138.10 54548.30 88888.00 2015-12-21 02:36:03.375 355 12624.88 138.15 54548.30 88888.00 2015-12-21 02:36:03.500 355 12624.90 138.12 54548.30 88888.00 2015-12-21 02:36:03.625 355 12624.95 138.15 54548.32 88888.00 2015-12-21 02:36:03.750 355 12625.02 138.20 54548.32 88888.00 2015-12-21 02:36:03.875 355 12625.05 138.18 54548.35 88888.00 2015-12-21 02:36:04.000 355 12625.05 138.18 54548.35 88888.00 2015-12-21 02:36:04.125 355 12625.00 138.20 54548.40 88888.00 2015-12-21 02:36:04.250 355 12624.95 138.18 54548.43 88888.00 2015-12-21 02:36:04.375 355 12625.00 138.18 54548.43 88888.00 2015-12-21 02:36:04.500 355 12625.08 138.25 54548.45 88888.00 2015-12-21 02:36:04.625 355 12625.15 138.25 54548.45 88888.00 2015-12-21 02:36:04.750 355 12625.15 138.22 54548.47 88888.00 2015-12-21 02:36:04.875 355 12625.15 138.22 54548.47 88888.00 2015-12-21 02:36:05.000 355 12625.15 138.20 54548.50 88888.00 2015-12-21 02:36:05.125 355 12625.15 138.20 54548.53 88888.00 2015-12-21 02:36:05.250 355 12625.17 138.20 54548.55 88888.00 2015-12-21 02:36:05.375 355 12625.23 138.18 54548.55 88888.00 2015-12-21 02:36:05.500 355 12625.25 138.20 54548.55 88888.00 2015-12-21 02:36:05.625 355 12625.17 138.18 54548.57 88888.00 2015-12-21 02:36:05.750 355 12625.15 138.20 54548.65 88888.00 2015-12-21 02:36:05.875 355 12625.17 138.20 54548.62 88888.00 2015-12-21 02:36:06.000 355 12625.17 138.22 54548.62 88888.00 2015-12-21 02:36:06.125 355 12625.23 138.22 54548.68 88888.00 2015-12-21 02:36:06.250 355 12625.23 138.22 54548.72 88888.00 2015-12-21 02:36:06.375 355 12625.23 138.20 54548.72 88888.00 2015-12-21 02:36:06.500 355 12625.17 138.25 54548.78 88888.00 2015-12-21 02:36:06.625 355 12625.15 138.22 54548.78 88888.00 2015-12-21 02:36:06.750 355 12625.15 138.20 54548.78 88888.00 2015-12-21 02:36:06.875 355 12625.20 138.20 54548.78 88888.00 2015-12-21 02:36:07.000 355 12625.25 138.25 54548.80 88888.00 2015-12-21 02:36:07.125 355 12625.30 138.28 54548.82 88888.00 2015-12-21 02:36:07.250 355 12625.33 138.30 54548.85 88888.00 2015-12-21 02:36:07.375 355 12625.33 138.30 54548.85 88888.00 2015-12-21 02:36:07.500 355 12625.30 138.28 54548.88 88888.00 2015-12-21 02:36:07.625 355 12625.33 138.28 54548.88 88888.00 2015-12-21 02:36:07.750 355 12625.38 138.32 54548.90 88888.00 2015-12-21 02:36:07.875 355 12625.33 138.30 54548.95 88888.00 2015-12-21 02:36:08.000 355 12625.25 138.30 54548.95 88888.00 2015-12-21 02:36:08.125 355 12625.30 138.30 54548.97 88888.00 2015-12-21 02:36:08.250 355 12625.35 138.30 54548.97 88888.00 2015-12-21 02:36:08.375 355 12625.40 138.30 54549.00 88888.00 2015-12-21 02:36:08.500 355 12625.40 138.35 54549.03 88888.00 2015-12-21 02:36:08.625 355 12625.40 138.35 54549.03 88888.00 2015-12-21 02:36:08.750 355 12625.42 138.38 54549.03 88888.00 2015-12-21 02:36:08.875 355 12625.38 138.40 54549.05 88888.00 2015-12-21 02:36:09.000 355 12625.40 138.35 54549.07 88888.00 2015-12-21 02:36:09.125 355 12625.42 138.35 54549.07 88888.00 2015-12-21 02:36:09.250 355 12625.45 138.38 54549.10 88888.00 2015-12-21 02:36:09.375 355 12625.52 138.38 54549.12 88888.00 2015-12-21 02:36:09.500 355 12625.55 138.35 54549.12 88888.00 2015-12-21 02:36:09.625 355 12625.58 138.35 54549.15 88888.00 2015-12-21 02:36:09.750 355 12625.58 138.38 54549.15 88888.00 2015-12-21 02:36:09.875 355 12625.50 138.40 54549.15 88888.00 2015-12-21 02:36:10.000 355 12625.50 138.40 54549.15 88888.00 2015-12-21 02:36:10.125 355 12625.50 138.40 54549.20 88888.00 2015-12-21 02:36:10.250 355 12625.45 138.40 54549.25 88888.00 2015-12-21 02:36:10.375 355 12625.45 138.43 54549.25 88888.00 2015-12-21 02:36:10.500 355 12625.50 138.45 54549.28 88888.00 2015-12-21 02:36:10.625 355 12625.52 138.45 54549.30 88888.00 2015-12-21 02:36:10.750 355 12625.45 138.43 54549.32 88888.00 2015-12-21 02:36:10.875 355 12625.50 138.43 54549.30 88888.00 2015-12-21 02:36:11.000 355 12625.48 138.43 54549.35 88888.00 2015-12-21 02:36:11.125 355 12625.48 138.45 54549.40 88888.00 2015-12-21 02:36:11.250 355 12625.48 138.47 54549.40 88888.00 2015-12-21 02:36:11.375 355 12625.52 138.47 54549.40 88888.00 2015-12-21 02:36:11.500 355 12625.50 138.45 54549.43 88888.00 2015-12-21 02:36:11.625 355 12625.48 138.50 54549.45 88888.00 2015-12-21 02:36:11.750 355 12625.38 138.55 54549.47 88888.00 2015-12-21 02:36:11.875 355 12625.42 138.50 54549.50 88888.00 2015-12-21 02:36:12.000 355 12625.45 138.47 54549.50 88888.00 2015-12-21 02:36:12.125 355 12625.45 138.47 54549.50 88888.00 2015-12-21 02:36:12.250 355 12625.48 138.43 54549.53 88888.00 2015-12-21 02:36:12.375 355 12625.50 138.45 54549.53 88888.00 2015-12-21 02:36:12.500 355 12625.42 138.47 54549.57 88888.00 2015-12-21 02:36:12.625 355 12625.33 138.50 54549.57 88888.00 2015-12-21 02:36:12.750 355 12625.40 138.53 54549.60 88888.00 2015-12-21 02:36:12.875 355 12625.48 138.50 54549.62 88888.00 2015-12-21 02:36:13.000 355 12625.48 138.50 54549.62 88888.00 2015-12-21 02:36:13.125 355 12625.50 138.53 54549.62 88888.00 2015-12-21 02:36:13.250 355 12625.48 138.55 54549.65 88888.00 2015-12-21 02:36:13.375 355 12625.42 138.55 54549.70 88888.00 2015-12-21 02:36:13.500 355 12625.42 138.55 54549.72 88888.00 2015-12-21 02:36:13.625 355 12625.40 138.60 54549.72 88888.00 2015-12-21 02:36:13.750 355 12625.40 138.62 54549.72 88888.00 2015-12-21 02:36:13.875 355 12625.42 138.62 54549.72 88888.00 2015-12-21 02:36:14.000 355 12625.45 138.60 54549.75 88888.00 2015-12-21 02:36:14.125 355 12625.48 138.57 54549.78 88888.00 2015-12-21 02:36:14.250 355 12625.42 138.60 54549.78 88888.00 2015-12-21 02:36:14.375 355 12625.42 138.62 54549.78 88888.00 2015-12-21 02:36:14.500 355 12625.45 138.70 54549.80 88888.00 2015-12-21 02:36:14.625 355 12625.48 138.72 54549.82 88888.00 2015-12-21 02:36:14.750 355 12625.40 138.75 54549.82 88888.00 2015-12-21 02:36:14.875 355 12625.33 138.78 54549.80 88888.00 2015-12-21 02:36:15.000 355 12625.35 138.80 54549.82 88888.00 2015-12-21 02:36:15.125 355 12625.33 138.78 54549.85 88888.00 2015-12-21 02:36:15.250 355 12625.45 138.82 54549.90 88888.00 2015-12-21 02:36:15.375 355 12625.42 138.78 54549.90 88888.00 2015-12-21 02:36:15.500 355 12625.40 138.82 54549.93 88888.00 2015-12-21 02:36:15.625 355 12625.50 138.90 54549.90 88888.00 2015-12-21 02:36:15.750 355 12625.45 138.93 54549.93 88888.00 2015-12-21 02:36:15.875 355 12625.40 138.93 54549.95 88888.00 2015-12-21 02:36:16.000 355 12625.45 138.90 54549.95 88888.00 2015-12-21 02:36:16.125 355 12625.45 138.93 54549.97 88888.00 2015-12-21 02:36:16.250 355 12625.50 138.97 54549.97 88888.00 2015-12-21 02:36:16.375 355 12625.50 139.00 54549.97 88888.00 2015-12-21 02:36:16.500 355 12625.50 138.97 54550.00 88888.00 2015-12-21 02:36:16.625 355 12625.45 138.95 54550.00 88888.00 2015-12-21 02:36:16.750 355 12625.42 138.97 54550.00 88888.00 2015-12-21 02:36:16.875 355 12625.55 139.00 54550.03 88888.00 2015-12-21 02:36:17.000 355 12625.62 139.05 54550.03 88888.00 2015-12-21 02:36:17.125 355 12625.58 139.05 54550.05 88888.00 2015-12-21 02:36:17.250 355 12625.55 139.05 54550.10 88888.00 2015-12-21 02:36:17.375 355 12625.50 139.05 54550.05 88888.00 2015-12-21 02:36:17.500 355 12625.45 139.07 54550.10 88888.00 2015-12-21 02:36:17.625 355 12625.48 139.10 54550.10 88888.00 2015-12-21 02:36:17.750 355 12625.50 139.15 54550.05 88888.00 2015-12-21 02:36:17.875 355 12625.50 139.07 54550.10 88888.00 2015-12-21 02:36:18.000 355 12625.55 139.05 54550.10 88888.00 2015-12-21 02:36:18.125 355 12625.58 139.07 54550.12 88888.00 2015-12-21 02:36:18.250 355 12625.52 139.07 54550.15 88888.00 2015-12-21 02:36:18.375 355 12625.52 139.10 54550.12 88888.00 2015-12-21 02:36:18.500 355 12625.52 139.07 54550.12 88888.00 2015-12-21 02:36:18.625 355 12625.52 139.12 54550.15 88888.00 2015-12-21 02:36:18.750 355 12625.58 139.18 54550.15 88888.00 2015-12-21 02:36:18.875 355 12625.60 139.20 54550.18 88888.00 2015-12-21 02:36:19.000 355 12625.62 139.18 54550.20 88888.00 2015-12-21 02:36:19.125 355 12625.67 139.18 54550.20 88888.00 2015-12-21 02:36:19.250 355 12625.70 139.20 54550.25 88888.00 2015-12-21 02:36:19.375 355 12625.75 139.20 54550.25 88888.00 2015-12-21 02:36:19.500 355 12625.77 139.20 54550.25 88888.00 2015-12-21 02:36:19.625 355 12625.80 139.20 54550.25 88888.00 2015-12-21 02:36:19.750 355 12625.77 139.18 54550.25 88888.00 2015-12-21 02:36:19.875 355 12625.67 139.18 54550.25 88888.00 2015-12-21 02:36:20.000 355 12625.65 139.20 54550.28 88888.00 2015-12-21 02:36:20.125 355 12625.70 139.20 54550.30 88888.00 2015-12-21 02:36:20.250 355 12625.67 139.20 54550.28 88888.00 2015-12-21 02:36:20.375 355 12625.70 139.20 54550.25 88888.00 2015-12-21 02:36:20.500 355 12625.67 139.22 54550.28 88888.00 2015-12-21 02:36:20.625 355 12625.67 139.22 54550.30 88888.00 2015-12-21 02:36:20.750 355 12625.70 139.22 54550.35 88888.00 2015-12-21 02:36:20.875 355 12625.73 139.25 54550.35 88888.00 2015-12-21 02:36:21.000 355 12625.75 139.30 54550.32 88888.00 2015-12-21 02:36:21.125 355 12625.75 139.32 54550.30 88888.00 2015-12-21 02:36:21.250 355 12625.75 139.32 54550.32 88888.00 2015-12-21 02:36:21.375 355 12625.80 139.38 54550.35 88888.00 2015-12-21 02:36:21.500 355 12625.80 139.38 54550.35 88888.00 2015-12-21 02:36:21.625 355 12625.77 139.38 54550.38 88888.00 2015-12-21 02:36:21.750 355 12625.77 139.38 54550.35 88888.00 2015-12-21 02:36:21.875 355 12625.77 139.35 54550.40 88888.00 2015-12-21 02:36:22.000 355 12625.80 139.38 54550.35 88888.00 2015-12-21 02:36:22.125 355 12625.83 139.38 54550.38 88888.00 2015-12-21 02:36:22.250 355 12625.75 139.40 54550.40 88888.00 2015-12-21 02:36:22.375 355 12625.67 139.43 54550.43 88888.00 2015-12-21 02:36:22.500 355 12625.67 139.45 54550.43 88888.00 2015-12-21 02:36:22.625 355 12625.77 139.53 54550.40 88888.00 2015-12-21 02:36:22.750 355 12625.80 139.55 54550.40 88888.00 2015-12-21 02:36:22.875 355 12625.70 139.50 54550.38 88888.00 2015-12-21 02:36:23.000 355 12625.67 139.50 54550.38 88888.00 2015-12-21 02:36:23.125 355 12625.67 139.55 54550.40 88888.00 2015-12-21 02:36:23.250 355 12625.73 139.57 54550.40 88888.00 2015-12-21 02:36:23.375 355 12625.67 139.60 54550.43 88888.00 2015-12-21 02:36:23.500 355 12625.70 139.62 54550.43 88888.00 2015-12-21 02:36:23.625 355 12625.75 139.62 54550.43 88888.00 2015-12-21 02:36:23.750 355 12625.73 139.68 54550.40 88888.00 2015-12-21 02:36:23.875 355 12625.70 139.72 54550.45 88888.00 2015-12-21 02:36:24.000 355 12625.73 139.75 54550.45 88888.00 2015-12-21 02:36:24.125 355 12625.70 139.75 54550.45 88888.00 2015-12-21 02:36:24.250 355 12625.73 139.75 54550.43 88888.00 2015-12-21 02:36:24.375 355 12625.73 139.75 54550.40 88888.00 2015-12-21 02:36:24.500 355 12625.65 139.80 54550.40 88888.00 2015-12-21 02:36:24.625 355 12625.62 139.90 54550.45 88888.00 2015-12-21 02:36:24.750 355 12625.67 139.90 54550.45 88888.00 2015-12-21 02:36:24.875 355 12625.70 139.90 54550.45 88888.00 2015-12-21 02:36:25.000 355 12625.70 139.95 54550.43 88888.00 2015-12-21 02:36:25.125 355 12625.62 140.00 54550.47 88888.00 2015-12-21 02:36:25.250 355 12625.55 140.00 54550.45 88888.00 2015-12-21 02:36:25.375 355 12625.55 140.05 54550.45 88888.00 2015-12-21 02:36:25.500 355 12625.50 140.07 54550.43 88888.00 2015-12-21 02:36:25.625 355 12625.50 140.12 54550.43 88888.00 2015-12-21 02:36:25.750 355 12625.48 140.12 54550.45 88888.00 2015-12-21 02:36:25.875 355 12625.52 140.15 54550.45 88888.00 2015-12-21 02:36:26.000 355 12625.58 140.18 54550.45 88888.00 2015-12-21 02:36:26.125 355 12625.58 140.25 54550.45 88888.00 2015-12-21 02:36:26.250 355 12625.52 140.22 54550.45 88888.00 2015-12-21 02:36:26.375 355 12625.52 140.30 54550.45 88888.00 2015-12-21 02:36:26.500 355 12625.52 140.38 54550.45 88888.00 2015-12-21 02:36:26.625 355 12625.45 140.40 54550.45 88888.00 2015-12-21 02:36:26.750 355 12625.42 140.45 54550.47 88888.00 2015-12-21 02:36:26.875 355 12625.48 140.45 54550.47 88888.00 2015-12-21 02:36:27.000 355 12625.50 140.45 54550.47 88888.00 2015-12-21 02:36:27.125 355 12625.45 140.47 54550.45 88888.00 2015-12-21 02:36:27.250 355 12625.40 140.47 54550.45 88888.00 2015-12-21 02:36:27.375 355 12625.42 140.53 54550.45 88888.00 2015-12-21 02:36:27.500 355 12625.45 140.57 54550.47 88888.00 2015-12-21 02:36:27.625 355 12625.45 140.60 54550.50 88888.00 2015-12-21 02:36:27.750 355 12625.42 140.60 54550.47 88888.00 2015-12-21 02:36:27.875 355 12625.42 140.68 54550.50 88888.00 2015-12-21 02:36:28.000 355 12625.50 140.68 54550.50 88888.00 2015-12-21 02:36:28.125 355 12625.48 140.68 54550.50 88888.00 2015-12-21 02:36:28.250 355 12625.38 140.68 54550.50 88888.00 2015-12-21 02:36:28.375 355 12625.35 140.75 54550.50 88888.00 2015-12-21 02:36:28.500 355 12625.42 140.72 54550.53 88888.00 2015-12-21 02:36:28.625 355 12625.50 140.75 54550.53 88888.00 2015-12-21 02:36:28.750 355 12625.40 140.72 54550.53 88888.00 2015-12-21 02:36:28.875 355 12625.30 140.80 54550.55 88888.00 2015-12-21 02:36:29.000 355 12625.33 140.82 54550.55 88888.00 2015-12-21 02:36:29.125 355 12625.38 140.82 54550.57 88888.00 2015-12-21 02:36:29.250 355 12625.35 140.82 54550.55 88888.00 2015-12-21 02:36:29.375 355 12625.30 140.80 54550.53 88888.00 2015-12-21 02:36:29.500 355 12625.27 140.82 54550.53 88888.00 2015-12-21 02:36:29.625 355 12625.30 140.88 54550.53 88888.00 2015-12-21 02:36:29.750 355 12625.25 140.90 54550.55 88888.00 2015-12-21 02:36:29.875 355 12625.27 140.97 54550.55 88888.00 2015-12-21 02:36:30.000 355 12625.25 141.00 54550.53 88888.00 2015-12-21 02:36:30.125 355 12625.20 141.00 54550.50 88888.00 2015-12-21 02:36:30.250 355 12625.25 141.03 54550.53 88888.00 2015-12-21 02:36:30.375 355 12625.27 141.03 54550.55 88888.00 2015-12-21 02:36:30.500 355 12625.33 141.03 54550.55 88888.00 2015-12-21 02:36:30.625 355 12625.27 141.03 54550.55 88888.00 2015-12-21 02:36:30.750 355 12625.20 141.03 54550.53 88888.00 2015-12-21 02:36:30.875 355 12625.30 141.03 54550.53 88888.00 2015-12-21 02:36:31.000 355 12625.33 141.05 54550.50 88888.00 2015-12-21 02:36:31.125 355 12625.30 141.07 54550.55 88888.00 2015-12-21 02:36:31.250 355 12625.25 141.12 54550.55 88888.00 2015-12-21 02:36:31.375 355 12625.20 141.15 54550.57 88888.00 2015-12-21 02:36:31.500 355 12625.23 141.15 54550.55 88888.00 2015-12-21 02:36:31.625 355 12625.30 141.12 54550.55 88888.00 2015-12-21 02:36:31.750 355 12625.27 141.12 54550.55 88888.00 2015-12-21 02:36:31.875 355 12625.33 141.18 54550.57 88888.00 2015-12-21 02:36:32.000 355 12625.30 141.12 54550.53 88888.00 2015-12-21 02:36:32.125 355 12625.25 141.10 54550.55 88888.00 2015-12-21 02:36:32.250 355 12625.23 141.12 54550.57 88888.00 2015-12-21 02:36:32.375 355 12625.30 141.15 54550.57 88888.00 2015-12-21 02:36:32.500 355 12625.35 141.10 54550.55 88888.00 2015-12-21 02:36:32.625 355 12625.30 141.07 54550.57 88888.00 2015-12-21 02:36:32.750 355 12625.27 141.07 54550.53 88888.00 2015-12-21 02:36:32.875 355 12625.25 141.10 54550.57 88888.00 2015-12-21 02:36:33.000 355 12625.23 141.12 54550.55 88888.00 2015-12-21 02:36:33.125 355 12625.15 141.15 54550.60 88888.00 2015-12-21 02:36:33.250 355 12625.12 141.10 54550.60 88888.00 2015-12-21 02:36:33.375 355 12625.12 141.07 54550.57 88888.00 2015-12-21 02:36:33.500 355 12625.15 141.07 54550.60 88888.00 2015-12-21 02:36:33.625 355 12625.15 141.10 54550.60 88888.00 2015-12-21 02:36:33.750 355 12625.15 141.12 54550.57 88888.00 2015-12-21 02:36:33.875 355 12625.17 141.07 54550.60 88888.00 2015-12-21 02:36:34.000 355 12625.17 141.07 54550.57 88888.00 2015-12-21 02:36:34.125 355 12625.17 141.10 54550.60 88888.00 2015-12-21 02:36:34.250 355 12625.12 141.12 54550.62 88888.00 2015-12-21 02:36:34.375 355 12625.12 141.12 54550.62 88888.00 2015-12-21 02:36:34.500 355 12625.12 141.12 54550.60 88888.00 2015-12-21 02:36:34.625 355 12625.12 141.15 54550.60 88888.00 2015-12-21 02:36:34.750 355 12625.17 141.15 54550.62 88888.00 2015-12-21 02:36:34.875 355 12625.15 141.15 54550.60 88888.00 2015-12-21 02:36:35.000 355 12625.15 141.15 54550.60 88888.00 2015-12-21 02:36:35.125 355 12625.15 141.15 54550.62 88888.00 2015-12-21 02:36:35.250 355 12625.12 141.18 54550.60 88888.00 2015-12-21 02:36:35.375 355 12625.12 141.18 54550.60 88888.00 2015-12-21 02:36:35.500 355 12625.15 141.18 54550.60 88888.00 2015-12-21 02:36:35.625 355 12625.15 141.20 54550.57 88888.00 2015-12-21 02:36:35.750 355 12625.15 141.22 54550.60 88888.00 2015-12-21 02:36:35.875 355 12625.15 141.25 54550.57 88888.00 2015-12-21 02:36:36.000 355 12625.15 141.22 54550.55 88888.00 2015-12-21 02:36:36.125 355 12625.17 141.22 54550.57 88888.00 2015-12-21 02:36:36.250 355 12625.15 141.22 54550.57 88888.00 2015-12-21 02:36:36.375 355 12625.15 141.25 54550.60 88888.00 2015-12-21 02:36:36.500 355 12625.17 141.28 54550.57 88888.00 2015-12-21 02:36:36.625 355 12625.25 141.25 54550.57 88888.00 2015-12-21 02:36:36.750 355 12625.25 141.25 54550.60 88888.00 2015-12-21 02:36:36.875 355 12625.25 141.25 54550.60 88888.00 2015-12-21 02:36:37.000 355 12625.25 141.28 54550.55 88888.00 2015-12-21 02:36:37.125 355 12625.23 141.32 54550.57 88888.00 2015-12-21 02:36:37.250 355 12625.25 141.32 54550.57 88888.00 2015-12-21 02:36:37.375 355 12625.23 141.30 54550.57 88888.00 2015-12-21 02:36:37.500 355 12625.25 141.30 54550.60 88888.00 2015-12-21 02:36:37.625 355 12625.27 141.30 54550.57 88888.00 2015-12-21 02:36:37.750 355 12625.30 141.28 54550.57 88888.00 2015-12-21 02:36:37.875 355 12625.33 141.30 54550.57 88888.00 2015-12-21 02:36:38.000 355 12625.45 141.32 54550.55 88888.00 2015-12-21 02:36:38.125 355 12625.45 141.38 54550.57 88888.00 2015-12-21 02:36:38.250 355 12625.40 141.40 54550.57 88888.00 2015-12-21 02:36:38.375 355 12625.35 141.40 54550.55 88888.00 2015-12-21 02:36:38.500 355 12625.40 141.40 54550.57 88888.00 2015-12-21 02:36:38.625 355 12625.50 141.43 54550.57 88888.00 2015-12-21 02:36:38.750 355 12625.42 141.43 54550.55 88888.00 2015-12-21 02:36:38.875 355 12625.42 141.45 54550.55 88888.00 2015-12-21 02:36:39.000 355 12625.42 141.45 54550.53 88888.00 2015-12-21 02:36:39.125 355 12625.48 141.47 54550.55 88888.00 2015-12-21 02:36:39.250 355 12625.48 141.43 54550.55 88888.00 2015-12-21 02:36:39.375 355 12625.55 141.43 54550.55 88888.00 2015-12-21 02:36:39.500 355 12625.52 141.43 54550.53 88888.00 2015-12-21 02:36:39.625 355 12625.50 141.47 54550.53 88888.00 2015-12-21 02:36:39.750 355 12625.52 141.50 54550.55 88888.00 2015-12-21 02:36:39.875 355 12625.55 141.47 54550.53 88888.00 2015-12-21 02:36:40.000 355 12625.52 141.47 54550.55 88888.00 2015-12-21 02:36:40.125 355 12625.48 141.47 54550.57 88888.00 2015-12-21 02:36:40.250 355 12625.45 141.47 54550.57 88888.00 2015-12-21 02:36:40.375 355 12625.42 141.47 54550.57 88888.00 2015-12-21 02:36:40.500 355 12625.40 141.50 54550.55 88888.00 2015-12-21 02:36:40.625 355 12625.38 141.53 54550.55 88888.00 2015-12-21 02:36:40.750 355 12625.35 141.53 54550.57 88888.00 2015-12-21 02:36:40.875 355 12625.30 141.55 54550.57 88888.00 2015-12-21 02:36:41.000 355 12625.35 141.55 54550.57 88888.00 2015-12-21 02:36:41.125 355 12625.40 141.57 54550.60 88888.00 2015-12-21 02:36:41.250 355 12625.33 141.57 54550.60 88888.00 2015-12-21 02:36:41.375 355 12625.33 141.62 54550.57 88888.00 2015-12-21 02:36:41.500 355 12625.25 141.65 54550.57 88888.00 2015-12-21 02:36:41.625 355 12625.23 141.65 54550.57 88888.00 2015-12-21 02:36:41.750 355 12625.27 141.62 54550.60 88888.00 2015-12-21 02:36:41.875 355 12625.35 141.72 54550.60 88888.00 2015-12-21 02:36:42.000 355 12625.30 141.72 54550.57 88888.00 2015-12-21 02:36:42.125 355 12625.25 141.75 54550.57 88888.00 2015-12-21 02:36:42.250 355 12625.23 141.75 54550.57 88888.00 2015-12-21 02:36:42.375 355 12625.23 141.75 54550.57 88888.00 2015-12-21 02:36:42.500 355 12625.23 141.78 54550.60 88888.00 2015-12-21 02:36:42.625 355 12625.25 141.80 54550.60 88888.00 2015-12-21 02:36:42.750 355 12625.23 141.85 54550.60 88888.00 2015-12-21 02:36:42.875 355 12625.23 141.88 54550.60 88888.00 2015-12-21 02:36:43.000 355 12625.23 141.90 54550.60 88888.00 2015-12-21 02:36:43.125 355 12625.20 141.90 54550.60 88888.00 2015-12-21 02:36:43.250 355 12625.17 141.93 54550.60 88888.00 2015-12-21 02:36:43.375 355 12625.17 141.97 54550.60 88888.00 2015-12-21 02:36:43.500 355 12625.17 141.97 54550.60 88888.00 2015-12-21 02:36:43.625 355 12625.17 142.03 54550.62 88888.00 2015-12-21 02:36:43.750 355 12625.25 142.05 54550.62 88888.00 2015-12-21 02:36:43.875 355 12625.27 142.05 54550.62 88888.00 2015-12-21 02:36:44.000 355 12625.23 142.07 54550.65 88888.00 2015-12-21 02:36:44.125 355 12625.12 142.12 54550.65 88888.00 2015-12-21 02:36:44.250 355 12625.08 142.18 54550.62 88888.00 2015-12-21 02:36:44.375 355 12625.02 142.18 54550.60 88888.00 2015-12-21 02:36:44.500 355 12625.08 142.20 54550.57 88888.00 2015-12-21 02:36:44.625 355 12625.10 142.28 54550.57 88888.00 2015-12-21 02:36:44.750 355 12625.08 142.30 54550.60 88888.00 2015-12-21 02:36:44.875 355 12625.05 142.38 54550.60 88888.00 2015-12-21 02:36:45.000 355 12625.02 142.43 54550.60 88888.00 2015-12-21 02:36:45.125 355 12624.98 142.47 54550.62 88888.00 2015-12-21 02:36:45.250 355 12624.90 142.50 54550.62 88888.00 2015-12-21 02:36:45.375 355 12624.95 142.55 54550.62 88888.00 2015-12-21 02:36:45.500 355 12624.95 142.55 54550.60 88888.00 2015-12-21 02:36:45.625 355 12624.92 142.62 54550.62 88888.00 2015-12-21 02:36:45.750 355 12624.90 142.68 54550.62 88888.00 2015-12-21 02:36:45.875 355 12624.95 142.70 54550.57 88888.00 2015-12-21 02:36:46.000 355 12624.95 142.70 54550.60 88888.00 2015-12-21 02:36:46.125 355 12624.98 142.72 54550.57 88888.00 2015-12-21 02:36:46.250 355 12624.88 142.70 54550.57 88888.00 2015-12-21 02:36:46.375 355 12624.85 142.78 54550.57 88888.00 2015-12-21 02:36:46.500 355 12624.88 142.80 54550.55 88888.00 2015-12-21 02:36:46.625 355 12624.88 142.85 54550.57 88888.00 2015-12-21 02:36:46.750 355 12624.85 142.88 54550.55 88888.00 2015-12-21 02:36:46.875 355 12624.83 142.90 54550.55 88888.00 2015-12-21 02:36:47.000 355 12624.83 142.93 54550.53 88888.00 2015-12-21 02:36:47.125 355 12624.80 143.00 54550.53 88888.00 2015-12-21 02:36:47.250 355 12624.80 143.03 54550.57 88888.00 2015-12-21 02:36:47.375 355 12624.83 143.10 54550.57 88888.00 2015-12-21 02:36:47.500 355 12624.83 143.12 54550.57 88888.00 2015-12-21 02:36:47.625 355 12624.83 143.15 54550.55 88888.00 2015-12-21 02:36:47.750 355 12624.77 143.18 54550.53 88888.00 2015-12-21 02:36:47.875 355 12624.70 143.20 54550.53 88888.00 2015-12-21 02:36:48.000 355 12624.70 143.22 54550.53 88888.00 2015-12-21 02:36:48.125 355 12624.75 143.28 54550.53 88888.00 2015-12-21 02:36:48.250 355 12624.73 143.30 54550.53 88888.00 2015-12-21 02:36:48.375 355 12624.67 143.30 54550.53 88888.00 2015-12-21 02:36:48.500 355 12624.58 143.30 54550.50 88888.00 2015-12-21 02:36:48.625 355 12624.58 143.38 54550.53 88888.00 2015-12-21 02:36:48.750 355 12624.62 143.45 54550.53 88888.00 2015-12-21 02:36:48.875 355 12624.55 143.50 54550.55 88888.00 2015-12-21 02:36:49.000 355 12624.55 143.55 54550.53 88888.00 2015-12-21 02:36:49.125 355 12624.52 143.55 54550.50 88888.00 2015-12-21 02:36:49.250 355 12624.50 143.55 54550.53 88888.00 2015-12-21 02:36:49.375 355 12624.50 143.60 54550.55 88888.00 2015-12-21 02:36:49.500 355 12624.48 143.65 54550.53 88888.00 2015-12-21 02:36:49.625 355 12624.45 143.72 54550.53 88888.00 2015-12-21 02:36:49.750 355 12624.52 143.78 54550.53 88888.00 2015-12-21 02:36:49.875 355 12624.52 143.85 54550.55 88888.00 2015-12-21 02:36:50.000 355 12624.52 143.88 54550.55 88888.00 2015-12-21 02:36:50.125 355 12624.45 143.90 54550.53 88888.00 2015-12-21 02:36:50.250 355 12624.38 143.97 54550.53 88888.00 2015-12-21 02:36:50.375 355 12624.33 144.00 54550.53 88888.00 2015-12-21 02:36:50.500 355 12624.27 144.03 54550.50 88888.00 2015-12-21 02:36:50.625 355 12624.27 144.05 54550.53 88888.00 2015-12-21 02:36:50.750 355 12624.27 144.07 54550.55 88888.00 2015-12-21 02:36:50.875 355 12624.20 144.12 54550.57 88888.00 2015-12-21 02:36:51.000 355 12624.15 144.20 54550.53 88888.00 2015-12-21 02:36:51.125 355 12624.23 144.25 54550.55 88888.00 2015-12-21 02:36:51.250 355 12624.20 144.25 54550.55 88888.00 2015-12-21 02:36:51.375 355 12624.12 144.30 54550.53 88888.00 2015-12-21 02:36:51.500 355 12624.08 144.35 54550.55 88888.00 2015-12-21 02:36:51.625 355 12624.08 144.40 54550.53 88888.00 2015-12-21 02:36:51.750 355 12624.08 144.47 54550.55 88888.00 2015-12-21 02:36:51.875 355 12624.05 144.55 54550.55 88888.00 2015-12-21 02:36:52.000 355 12624.00 144.60 54550.55 88888.00 2015-12-21 02:36:52.125 355 12623.92 144.68 54550.55 88888.00 2015-12-21 02:36:52.250 355 12623.90 144.78 54550.55 88888.00 2015-12-21 02:36:52.375 355 12623.92 144.82 54550.57 88888.00 2015-12-21 02:36:52.500 355 12623.85 144.90 54550.57 88888.00 2015-12-21 02:36:52.625 355 12623.75 145.00 54550.55 88888.00 2015-12-21 02:36:52.750 355 12623.80 145.05 54550.50 88888.00 2015-12-21 02:36:52.875 355 12623.85 145.07 54550.50 88888.00 2015-12-21 02:36:53.000 355 12623.80 145.10 54550.50 88888.00 2015-12-21 02:36:53.125 355 12623.83 145.18 54550.53 88888.00 2015-12-21 02:36:53.250 355 12623.75 145.25 54550.53 88888.00 2015-12-21 02:36:53.375 355 12623.65 145.25 54550.53 88888.00 2015-12-21 02:36:53.500 355 12623.60 145.30 54550.53 88888.00 2015-12-21 02:36:53.625 355 12623.60 145.45 54550.53 88888.00 2015-12-21 02:36:53.750 355 12623.60 145.53 54550.50 88888.00 2015-12-21 02:36:53.875 355 12623.65 145.62 54550.53 88888.00 2015-12-21 02:36:54.000 355 12623.62 145.68 54550.53 88888.00 2015-12-21 02:36:54.125 355 12623.52 145.72 54550.55 88888.00 2015-12-21 02:36:54.250 355 12623.52 145.80 54550.55 88888.00 2015-12-21 02:36:54.375 355 12623.58 145.88 54550.55 88888.00 2015-12-21 02:36:54.500 355 12623.50 145.95 54550.55 88888.00 2015-12-21 02:36:54.625 355 12623.40 146.03 54550.57 88888.00 2015-12-21 02:36:54.750 355 12623.38 146.12 54550.55 88888.00 2015-12-21 02:36:54.875 355 12623.40 146.18 54550.55 88888.00 2015-12-21 02:36:55.000 355 12623.35 146.22 54550.55 88888.00 2015-12-21 02:36:55.125 355 12623.25 146.30 54550.57 88888.00 2015-12-21 02:36:55.250 355 12623.15 146.38 54550.55 88888.00 2015-12-21 02:36:55.375 355 12623.15 146.43 54550.55 88888.00 2015-12-21 02:36:55.500 355 12623.15 146.50 54550.55 88888.00 2015-12-21 02:36:55.625 355 12623.10 146.55 54550.55 88888.00 2015-12-21 02:36:55.750 355 12623.05 146.65 54550.55 88888.00 2015-12-21 02:36:55.875 355 12623.00 146.75 54550.55 88888.00 2015-12-21 02:36:56.000 355 12622.90 146.82 54550.55 88888.00 2015-12-21 02:36:56.125 355 12622.92 146.90 54550.55 88888.00 2015-12-21 02:36:56.250 355 12622.92 146.97 54550.55 88888.00 2015-12-21 02:36:56.375 355 12622.88 147.03 54550.57 88888.00 2015-12-21 02:36:56.500 355 12622.80 147.12 54550.57 88888.00 2015-12-21 02:36:56.625 355 12622.73 147.18 54550.60 88888.00 2015-12-21 02:36:56.750 355 12622.73 147.25 54550.57 88888.00 2015-12-21 02:36:56.875 355 12622.73 147.38 54550.55 88888.00 2015-12-21 02:36:57.000 355 12622.65 147.45 54550.57 88888.00 2015-12-21 02:36:57.125 355 12622.58 147.50 54550.57 88888.00 2015-12-21 02:36:57.250 355 12622.58 147.60 54550.57 88888.00 2015-12-21 02:36:57.375 355 12622.55 147.68 54550.57 88888.00 2015-12-21 02:36:57.500 355 12622.50 147.72 54550.57 88888.00 2015-12-21 02:36:57.625 355 12622.42 147.80 54550.57 88888.00 2015-12-21 02:36:57.750 355 12622.35 147.90 54550.57 88888.00 2015-12-21 02:36:57.875 355 12622.27 147.97 54550.55 88888.00 2015-12-21 02:36:58.000 355 12622.27 148.03 54550.55 88888.00 2015-12-21 02:36:58.125 355 12622.27 148.07 54550.57 88888.00 2015-12-21 02:36:58.250 355 12622.25 148.20 54550.60 88888.00 2015-12-21 02:36:58.375 355 12622.23 148.30 54550.57 88888.00 2015-12-21 02:36:58.500 355 12622.10 148.38 54550.57 88888.00 2015-12-21 02:36:58.625 355 12622.02 148.40 54550.60 88888.00 2015-12-21 02:36:58.750 355 12622.05 148.50 54550.60 88888.00 2015-12-21 02:36:58.875 355 12621.98 148.57 54550.62 88888.00 2015-12-21 02:36:59.000 355 12621.95 148.68 54550.57 88888.00 2015-12-21 02:36:59.125 355 12621.92 148.75 54550.60 88888.00 2015-12-21 02:36:59.250 355 12621.85 148.82 54550.60 88888.00 2015-12-21 02:36:59.375 355 12621.80 148.90 54550.60 88888.00 2015-12-21 02:36:59.500 355 12621.75 148.95 54550.62 88888.00 2015-12-21 02:36:59.625 355 12621.73 149.03 54550.60 88888.00 2015-12-21 02:36:59.750 355 12621.73 149.12 54550.62 88888.00 2015-12-21 02:36:59.875 355 12621.73 149.22 54550.62 88888.00 2015-12-21 02:37:00.000 355 12621.70 149.35 54550.60 88888.00 2015-12-21 02:37:00.125 355 12621.65 149.43 54550.60 88888.00 2015-12-21 02:37:00.250 355 12621.60 149.50 54550.62 88888.00 2015-12-21 02:37:00.375 355 12621.58 149.60 54550.65 88888.00 2015-12-21 02:37:00.500 355 12621.48 149.65 54550.62 88888.00 2015-12-21 02:37:00.625 355 12621.45 149.68 54550.60 88888.00 2015-12-21 02:37:00.750 355 12621.50 149.82 54550.62 88888.00 2015-12-21 02:37:00.875 355 12621.52 149.88 54550.62 88888.00 2015-12-21 02:37:01.000 355 12621.52 149.93 54550.62 88888.00 2015-12-21 02:37:01.125 355 12621.55 149.97 54550.60 88888.00 2015-12-21 02:37:01.250 355 12621.50 150.10 54550.65 88888.00 2015-12-21 02:37:01.375 355 12621.45 150.15 54550.68 88888.00 2015-12-21 02:37:01.500 355 12621.30 150.20 54550.65 88888.00 2015-12-21 02:37:01.625 355 12621.17 150.30 54550.65 88888.00 2015-12-21 02:37:01.750 355 12621.20 150.35 54550.65 88888.00 2015-12-21 02:37:01.875 355 12621.20 150.43 54550.65 88888.00 2015-12-21 02:37:02.000 355 12621.20 150.50 54550.65 88888.00 2015-12-21 02:37:02.125 355 12621.12 150.57 54550.70 88888.00 2015-12-21 02:37:02.250 355 12621.12 150.68 54550.68 88888.00 2015-12-21 02:37:02.375 355 12621.15 150.72 54550.68 88888.00 2015-12-21 02:37:02.500 355 12621.02 150.78 54550.68 88888.00 2015-12-21 02:37:02.625 355 12620.92 150.88 54550.68 88888.00 2015-12-21 02:37:02.750 355 12620.92 150.97 54550.65 88888.00 2015-12-21 02:37:02.875 355 12620.95 151.07 54550.68 88888.00 2015-12-21 02:37:03.000 355 12620.95 151.15 54550.70 88888.00 2015-12-21 02:37:03.125 355 12620.98 151.28 54550.72 88888.00 2015-12-21 02:37:03.250 355 12620.88 151.32 54550.70 88888.00 2015-12-21 02:37:03.375 355 12620.90 151.38 54550.70 88888.00 2015-12-21 02:37:03.500 355 12620.85 151.45 54550.70 88888.00 2015-12-21 02:37:03.625 355 12620.77 151.55 54550.70 88888.00 2015-12-21 02:37:03.750 355 12620.70 151.60 54550.68 88888.00 2015-12-21 02:37:03.875 355 12620.67 151.62 54550.68 88888.00 2015-12-21 02:37:04.000 355 12620.67 151.72 54550.68 88888.00 2015-12-21 02:37:04.125 355 12620.62 151.85 54550.70 88888.00 2015-12-21 02:37:04.250 355 12620.60 151.90 54550.68 88888.00 2015-12-21 02:37:04.375 355 12620.58 151.95 54550.65 88888.00 2015-12-21 02:37:04.500 355 12620.50 151.97 54550.62 88888.00 2015-12-21 02:37:04.625 355 12620.45 152.00 54550.65 88888.00 2015-12-21 02:37:04.750 355 12620.45 152.10 54550.65 88888.00 2015-12-21 02:37:04.875 355 12620.40 152.20 54550.65 88888.00 2015-12-21 02:37:05.000 355 12620.40 152.25 54550.65 88888.00 2015-12-21 02:37:05.125 355 12620.38 152.32 54550.68 88888.00 2015-12-21 02:37:05.250 355 12620.33 152.40 54550.70 88888.00 2015-12-21 02:37:05.375 355 12620.30 152.45 54550.70 88888.00 2015-12-21 02:37:05.500 355 12620.25 152.50 54550.68 88888.00 2015-12-21 02:37:05.625 355 12620.23 152.55 54550.65 88888.00 2015-12-21 02:37:05.750 355 12620.23 152.65 54550.65 88888.00 2015-12-21 02:37:05.875 355 12620.23 152.72 54550.62 88888.00 2015-12-21 02:37:06.000 355 12620.15 152.78 54550.62 88888.00 2015-12-21 02:37:06.125 355 12620.12 152.82 54550.62 88888.00 2015-12-21 02:37:06.250 355 12620.12 152.88 54550.65 88888.00 2015-12-21 02:37:06.375 355 12620.08 152.93 54550.62 88888.00 2015-12-21 02:37:06.500 355 12620.08 153.00 54550.62 88888.00 2015-12-21 02:37:06.625 355 12620.10 153.00 54550.60 88888.00 2015-12-21 02:37:06.750 355 12620.00 153.10 54550.60 88888.00 2015-12-21 02:37:06.875 355 12619.98 153.15 54550.60 88888.00 2015-12-21 02:37:07.000 355 12619.98 153.20 54550.57 88888.00 2015-12-21 02:37:07.125 355 12619.98 153.25 54550.60 88888.00 2015-12-21 02:37:07.250 355 12619.90 153.30 54550.60 88888.00 2015-12-21 02:37:07.375 355 12619.83 153.38 54550.57 88888.00 2015-12-21 02:37:07.500 355 12619.85 153.50 54550.57 88888.00 2015-12-21 02:37:07.625 355 12619.83 153.55 54550.57 88888.00 2015-12-21 02:37:07.750 355 12619.80 153.60 54550.57 88888.00 2015-12-21 02:37:07.875 355 12619.77 153.65 54550.60 88888.00 2015-12-21 02:37:08.000 355 12619.75 153.70 54550.57 88888.00 2015-12-21 02:37:08.125 355 12619.77 153.70 54550.57 88888.00 2015-12-21 02:37:08.250 355 12619.75 153.75 54550.60 88888.00 2015-12-21 02:37:08.375 355 12619.70 153.82 54550.57 88888.00 2015-12-21 02:37:08.500 355 12619.67 153.88 54550.57 88888.00 2015-12-21 02:37:08.625 355 12619.58 153.90 54550.57 88888.00 2015-12-21 02:37:08.750 355 12619.58 153.93 54550.57 88888.00 2015-12-21 02:37:08.875 355 12619.60 153.97 54550.57 88888.00 2015-12-21 02:37:09.000 355 12619.58 154.03 54550.55 88888.00 2015-12-21 02:37:09.125 355 12619.58 154.10 54550.55 88888.00 2015-12-21 02:37:09.250 355 12619.52 154.12 54550.55 88888.00 2015-12-21 02:37:09.375 355 12619.45 154.18 54550.50 88888.00 2015-12-21 02:37:09.500 355 12619.35 154.22 54550.50 88888.00 2015-12-21 02:37:09.625 355 12619.33 154.25 54550.53 88888.00 2015-12-21 02:37:09.750 355 12619.38 154.30 54550.53 88888.00 2015-12-21 02:37:09.875 355 12619.33 154.38 54550.53 88888.00 2015-12-21 02:37:10.000 355 12619.35 154.45 54550.50 88888.00 2015-12-21 02:37:10.125 355 12619.27 154.50 54550.47 88888.00 2015-12-21 02:37:10.250 355 12619.23 154.53 54550.47 88888.00 2015-12-21 02:37:10.375 355 12619.23 154.60 54550.47 88888.00 2015-12-21 02:37:10.500 355 12619.20 154.72 54550.47 88888.00 2015-12-21 02:37:10.625 355 12619.23 154.72 54550.47 88888.00 2015-12-21 02:37:10.750 355 12619.23 154.70 54550.45 88888.00 2015-12-21 02:37:10.875 355 12619.17 154.75 54550.45 88888.00 2015-12-21 02:37:11.000 355 12619.12 154.82 54550.45 88888.00 2015-12-21 02:37:11.125 355 12619.17 154.90 54550.43 88888.00 2015-12-21 02:37:11.250 355 12619.12 154.95 54550.45 88888.00 2015-12-21 02:37:11.375 355 12619.02 154.95 54550.43 88888.00 2015-12-21 02:37:11.500 355 12619.00 155.05 54550.43 88888.00 2015-12-21 02:37:11.625 355 12618.95 155.10 54550.43 88888.00 2015-12-21 02:37:11.750 355 12619.00 155.15 54550.43 88888.00 2015-12-21 02:37:11.875 355 12619.02 155.18 54550.40 88888.00 2015-12-21 02:37:12.000 355 12619.00 155.22 54550.40 88888.00 2015-12-21 02:37:12.125 355 12618.92 155.30 54550.43 88888.00 2015-12-21 02:37:12.250 355 12618.85 155.30 54550.38 88888.00 2015-12-21 02:37:12.375 355 12618.77 155.32 54550.40 88888.00 2015-12-21 02:37:12.500 355 12618.77 155.32 54550.38 88888.00 2015-12-21 02:37:12.625 355 12618.77 155.43 54550.38 88888.00 2015-12-21 02:37:12.750 355 12618.75 155.45 54550.35 88888.00 2015-12-21 02:37:12.875 355 12618.75 155.47 54550.35 88888.00 2015-12-21 02:37:13.000 355 12618.75 155.50 54550.32 88888.00 2015-12-21 02:37:13.125 355 12618.73 155.53 54550.32 88888.00 2015-12-21 02:37:13.250 355 12618.75 155.53 54550.32 88888.00 2015-12-21 02:37:13.375 355 12618.73 155.57 54550.30 88888.00 2015-12-21 02:37:13.500 355 12618.67 155.60 54550.30 88888.00 2015-12-21 02:37:13.625 355 12618.65 155.60 54550.28 88888.00 2015-12-21 02:37:13.750 355 12618.65 155.65 54550.25 88888.00 2015-12-21 02:37:13.875 355 12618.67 155.72 54550.22 88888.00 2015-12-21 02:37:14.000 355 12618.65 155.78 54550.20 88888.00 2015-12-21 02:37:14.125 355 12618.60 155.80 54550.25 88888.00 2015-12-21 02:37:14.250 355 12618.55 155.88 54550.22 88888.00 2015-12-21 02:37:14.375 355 12618.52 155.90 54550.22 88888.00 2015-12-21 02:37:14.500 355 12618.52 155.97 54550.20 88888.00 2015-12-21 02:37:14.625 355 12618.58 156.05 54550.22 88888.00 2015-12-21 02:37:14.750 355 12618.60 156.05 54550.20 88888.00 2015-12-21 02:37:14.875 355 12618.58 156.10 54550.20 88888.00 2015-12-21 02:37:15.000 355 12618.55 156.18 54550.20 88888.00 2015-12-21 02:37:15.125 355 12618.50 156.20 54550.15 88888.00 2015-12-21 02:37:15.250 355 12618.52 156.20 54550.15 88888.00 2015-12-21 02:37:15.375 355 12618.50 156.25 54550.10 88888.00 2015-12-21 02:37:15.500 355 12618.50 156.28 54550.05 88888.00 2015-12-21 02:37:15.625 355 12618.48 156.30 54550.07 88888.00 2015-12-21 02:37:15.750 355 12618.48 156.38 54550.10 88888.00 2015-12-21 02:37:15.875 355 12618.48 156.47 54550.07 88888.00 2015-12-21 02:37:16.000 355 12618.48 156.50 54550.03 88888.00 2015-12-21 02:37:16.125 355 12618.40 156.53 54550.03 88888.00 2015-12-21 02:37:16.250 355 12618.35 156.57 54550.00 88888.00 2015-12-21 02:37:16.375 355 12618.38 156.68 54550.00 88888.00 2015-12-21 02:37:16.500 355 12618.45 156.72 54549.97 88888.00 2015-12-21 02:37:16.625 355 12618.45 156.78 54549.97 88888.00 2015-12-21 02:37:16.750 355 12618.38 156.80 54549.95 88888.00 2015-12-21 02:37:16.875 355 12618.30 156.82 54549.95 88888.00 2015-12-21 02:37:17.000 355 12618.30 156.90 54549.93 88888.00 2015-12-21 02:37:17.125 355 12618.35 156.95 54549.93 88888.00 2015-12-21 02:37:17.250 355 12618.35 157.03 54549.90 88888.00 2015-12-21 02:37:17.375 355 12618.33 157.07 54549.90 88888.00 2015-12-21 02:37:17.500 355 12618.25 157.10 54549.88 88888.00 2015-12-21 02:37:17.625 355 12618.23 157.18 54549.88 88888.00 2015-12-21 02:37:17.750 355 12618.27 157.25 54549.85 88888.00 2015-12-21 02:37:17.875 355 12618.30 157.25 54549.85 88888.00 2015-12-21 02:37:18.000 355 12618.20 157.32 54549.82 88888.00 2015-12-21 02:37:18.125 355 12618.10 157.40 54549.82 88888.00 2015-12-21 02:37:18.250 355 12618.08 157.43 54549.80 88888.00 2015-12-21 02:37:18.375 355 12618.12 157.45 54549.80 88888.00 2015-12-21 02:37:18.500 355 12618.12 157.50 54549.78 88888.00 2015-12-21 02:37:18.625 355 12618.12 157.57 54549.78 88888.00 2015-12-21 02:37:18.750 355 12618.12 157.68 54549.72 88888.00 2015-12-21 02:37:18.875 355 12618.10 157.70 54549.72 88888.00 2015-12-21 02:37:19.000 355 12618.10 157.70 54549.70 88888.00 2015-12-21 02:37:19.125 355 12618.12 157.70 54549.70 88888.00 2015-12-21 02:37:19.250 355 12618.10 157.78 54549.70 88888.00 2015-12-21 02:37:19.375 355 12618.10 157.82 54549.68 88888.00 2015-12-21 02:37:19.500 355 12618.05 157.88 54549.65 88888.00 2015-12-21 02:37:19.625 355 12618.05 157.90 54549.60 88888.00 2015-12-21 02:37:19.750 355 12618.05 157.93 54549.60 88888.00 2015-12-21 02:37:19.875 355 12618.00 158.00 54549.60 88888.00 2015-12-21 02:37:20.000 355 12618.00 158.00 54549.57 88888.00 2015-12-21 02:37:20.125 355 12618.00 158.05 54549.57 88888.00 2015-12-21 02:37:20.250 355 12618.00 158.10 54549.55 88888.00 2015-12-21 02:37:20.375 355 12617.98 158.12 54549.55 88888.00 2015-12-21 02:37:20.500 355 12617.90 158.15 54549.53 88888.00 2015-12-21 02:37:20.625 355 12617.88 158.20 54549.47 88888.00 2015-12-21 02:37:20.750 355 12617.90 158.25 54549.47 88888.00 2015-12-21 02:37:20.875 355 12617.92 158.28 54549.47 88888.00 2015-12-21 02:37:21.000 355 12617.90 158.35 54549.45 88888.00 2015-12-21 02:37:21.125 355 12617.88 158.40 54549.43 88888.00 2015-12-21 02:37:21.250 355 12617.88 158.38 54549.40 88888.00 2015-12-21 02:37:21.375 355 12617.92 158.43 54549.38 88888.00 2015-12-21 02:37:21.500 355 12617.83 158.47 54549.40 88888.00 2015-12-21 02:37:21.625 355 12617.77 158.53 54549.38 88888.00 2015-12-21 02:37:21.750 355 12617.80 158.57 54549.35 88888.00 2015-12-21 02:37:21.875 355 12617.85 158.57 54549.32 88888.00 2015-12-21 02:37:22.000 355 12617.75 158.65 54549.28 88888.00 2015-12-21 02:37:22.125 355 12617.70 158.72 54549.28 88888.00 2015-12-21 02:37:22.250 355 12617.73 158.75 54549.28 88888.00 2015-12-21 02:37:22.375 355 12617.80 158.80 54549.22 88888.00 2015-12-21 02:37:22.500 355 12617.77 158.82 54549.20 88888.00 2015-12-21 02:37:22.625 355 12617.73 158.90 54549.18 88888.00 2015-12-21 02:37:22.750 355 12617.70 158.95 54549.15 88888.00 2015-12-21 02:37:22.875 355 12617.75 158.97 54549.12 88888.00 2015-12-21 02:37:23.000 355 12617.73 159.03 54549.10 88888.00 2015-12-21 02:37:23.125 355 12617.70 159.07 54549.07 88888.00 2015-12-21 02:37:23.250 355 12617.60 159.15 54549.07 88888.00 2015-12-21 02:37:23.375 355 12617.52 159.28 54549.03 88888.00 2015-12-21 02:37:23.500 355 12617.55 159.35 54549.00 88888.00 2015-12-21 02:37:23.625 355 12617.52 159.35 54548.97 88888.00 2015-12-21 02:37:23.750 355 12617.58 159.43 54548.97 88888.00 2015-12-21 02:37:23.875 355 12617.58 159.45 54548.95 88888.00 2015-12-21 02:37:24.000 355 12617.58 159.50 54548.90 88888.00 2015-12-21 02:37:24.125 355 12617.52 159.53 54548.93 88888.00 2015-12-21 02:37:24.250 355 12617.50 159.60 54548.93 88888.00 2015-12-21 02:37:24.375 355 12617.52 159.65 54548.88 88888.00 2015-12-21 02:37:24.500 355 12617.45 159.72 54548.82 88888.00 2015-12-21 02:37:24.625 355 12617.38 159.78 54548.80 88888.00 2015-12-21 02:37:24.750 355 12617.40 159.78 54548.78 88888.00 2015-12-21 02:37:24.875 355 12617.35 159.75 54548.75 88888.00 2015-12-21 02:37:25.000 355 12617.40 159.80 54548.75 88888.00 2015-12-21 02:37:25.125 355 12617.40 159.90 54548.70 88888.00 2015-12-21 02:37:25.250 355 12617.33 159.97 54548.65 88888.00 2015-12-21 02:37:25.375 355 12617.27 160.05 54548.65 88888.00 2015-12-21 02:37:25.500 355 12617.25 160.10 54548.62 88888.00 2015-12-21 02:37:25.625 355 12617.17 160.12 54548.57 88888.00 2015-12-21 02:37:25.750 355 12617.15 160.18 54548.55 88888.00 2015-12-21 02:37:25.875 355 12617.15 160.22 54548.57 88888.00 2015-12-21 02:37:26.000 355 12617.08 160.28 54548.50 88888.00 2015-12-21 02:37:26.125 355 12617.02 160.30 54548.47 88888.00 2015-12-21 02:37:26.250 355 12617.02 160.40 54548.45 88888.00 2015-12-21 02:37:26.375 355 12617.05 160.43 54548.45 88888.00 2015-12-21 02:37:26.500 355 12617.00 160.47 54548.43 88888.00 2015-12-21 02:37:26.625 355 12617.00 160.53 54548.40 88888.00 2015-12-21 02:37:26.750 355 12616.98 160.55 54548.38 88888.00 2015-12-21 02:37:26.875 355 12616.92 160.55 54548.35 88888.00 2015-12-21 02:37:27.000 355 12616.85 160.62 54548.30 88888.00 2015-12-21 02:37:27.125 355 12616.80 160.65 54548.30 88888.00 2015-12-21 02:37:27.250 355 12616.83 160.70 54548.28 88888.00 2015-12-21 02:37:27.375 355 12616.85 160.75 54548.28 88888.00 2015-12-21 02:37:27.500 355 12616.85 160.80 54548.22 88888.00 2015-12-21 02:37:27.625 355 12616.85 160.88 54548.20 88888.00 2015-12-21 02:37:27.750 355 12616.85 160.93 54548.18 88888.00 2015-12-21 02:37:27.875 355 12616.80 160.97 54548.15 88888.00 2015-12-21 02:37:28.000 355 12616.77 161.00 54548.10 88888.00 2015-12-21 02:37:28.125 355 12616.67 161.10 54548.10 88888.00 2015-12-21 02:37:28.250 355 12616.52 161.15 54548.10 88888.00 2015-12-21 02:37:28.375 355 12616.50 161.20 54548.05 88888.00 2015-12-21 02:37:28.500 355 12616.48 161.28 54548.00 88888.00 2015-12-21 02:37:28.625 355 12616.50 161.30 54547.97 88888.00 2015-12-21 02:37:28.750 355 12616.48 161.43 54547.97 88888.00 2015-12-21 02:37:28.875 355 12616.38 161.47 54547.97 88888.00 2015-12-21 02:37:29.000 355 12616.38 161.57 54547.95 88888.00 2015-12-21 02:37:29.125 355 12616.45 161.57 54547.93 88888.00 2015-12-21 02:37:29.250 355 12616.40 161.62 54547.88 88888.00 2015-12-21 02:37:29.375 355 12616.30 161.68 54547.85 88888.00 2015-12-21 02:37:29.500 355 12616.25 161.70 54547.82 88888.00 2015-12-21 02:37:29.625 355 12616.27 161.75 54547.82 88888.00 2015-12-21 02:37:29.750 355 12616.27 161.82 54547.80 88888.00 2015-12-21 02:37:29.875 355 12616.30 161.90 54547.80 88888.00 2015-12-21 02:37:30.000 355 12616.30 161.95 54547.75 88888.00 2015-12-21 02:37:30.125 355 12616.30 162.03 54547.72 88888.00 2015-12-21 02:37:30.250 355 12616.23 162.10 54547.72 88888.00 2015-12-21 02:37:30.375 355 12616.23 162.20 54547.68 88888.00 2015-12-21 02:37:30.500 355 12616.17 162.25 54547.65 88888.00 2015-12-21 02:37:30.625 355 12616.17 162.32 54547.60 88888.00 2015-12-21 02:37:30.750 355 12616.15 162.38 54547.60 88888.00 2015-12-21 02:37:30.875 355 12616.12 162.40 54547.57 88888.00 2015-12-21 02:37:31.000 355 12616.15 162.47 54547.57 88888.00 2015-12-21 02:37:31.125 355 12616.10 162.55 54547.55 88888.00 2015-12-21 02:37:31.250 355 12616.12 162.65 54547.50 88888.00 2015-12-21 02:37:31.375 355 12616.10 162.70 54547.50 88888.00 2015-12-21 02:37:31.500 355 12616.08 162.78 54547.45 88888.00 2015-12-21 02:37:31.625 355 12616.05 162.88 54547.45 88888.00 2015-12-21 02:37:31.750 355 12616.02 162.95 54547.43 88888.00 2015-12-21 02:37:31.875 355 12615.95 163.00 54547.40 88888.00 2015-12-21 02:37:32.000 355 12615.90 163.10 54547.35 88888.00 2015-12-21 02:37:32.125 355 12615.92 163.18 54547.35 88888.00 2015-12-21 02:37:32.250 355 12615.90 163.22 54547.38 88888.00 2015-12-21 02:37:32.375 355 12615.85 163.25 54547.32 88888.00 2015-12-21 02:37:32.500 355 12615.83 163.30 54547.30 88888.00 2015-12-21 02:37:32.625 355 12615.85 163.40 54547.28 88888.00 2015-12-21 02:37:32.750 355 12615.83 163.53 54547.28 88888.00 2015-12-21 02:37:32.875 355 12615.80 163.60 54547.28 88888.00 2015-12-21 02:37:33.000 355 12615.67 163.65 54547.28 88888.00 2015-12-21 02:37:33.125 355 12615.62 163.70 54547.22 88888.00 2015-12-21 02:37:33.250 355 12615.60 163.80 54547.20 88888.00 2015-12-21 02:37:33.375 355 12615.58 163.85 54547.20 88888.00 2015-12-21 02:37:33.500 355 12615.52 163.95 54547.20 88888.00 2015-12-21 02:37:33.625 355 12615.52 164.03 54547.18 88888.00 2015-12-21 02:37:33.750 355 12615.45 164.10 54547.15 88888.00 2015-12-21 02:37:33.875 355 12615.42 164.18 54547.07 88888.00 2015-12-21 02:37:34.000 355 12615.42 164.30 54547.05 88888.00 2015-12-21 02:37:34.125 355 12615.35 164.35 54547.03 88888.00 2015-12-21 02:37:34.250 355 12615.30 164.45 54547.03 88888.00 2015-12-21 02:37:34.375 355 12615.30 164.50 54547.03 88888.00 2015-12-21 02:37:34.500 355 12615.30 164.62 54547.00 88888.00 2015-12-21 02:37:34.625 355 12615.33 164.68 54546.97 88888.00 2015-12-21 02:37:34.750 355 12615.30 164.72 54546.95 88888.00 2015-12-21 02:37:34.875 355 12615.20 164.82 54546.93 88888.00 2015-12-21 02:37:35.000 355 12615.15 164.90 54546.93 88888.00 2015-12-21 02:37:35.125 355 12615.17 164.97 54546.90 88888.00 2015-12-21 02:37:35.250 355 12615.12 165.05 54546.85 88888.00 2015-12-21 02:37:35.375 355 12615.08 165.12 54546.82 88888.00 2015-12-21 02:37:35.500 355 12615.08 165.22 54546.82 88888.00 2015-12-21 02:37:35.625 355 12615.05 165.28 54546.80 88888.00 2015-12-21 02:37:35.750 355 12615.05 165.35 54546.78 88888.00 2015-12-21 02:37:35.875 355 12615.05 165.40 54546.78 88888.00 2015-12-21 02:37:36.000 355 12614.98 165.43 54546.70 88888.00 2015-12-21 02:37:36.125 355 12614.95 165.47 54546.68 88888.00 2015-12-21 02:37:36.250 355 12614.92 165.60 54546.65 88888.00 2015-12-21 02:37:36.375 355 12614.92 165.65 54546.62 88888.00 2015-12-21 02:37:36.500 355 12614.98 165.75 54546.60 88888.00 2015-12-21 02:37:36.625 355 12615.02 165.80 54546.57 88888.00 2015-12-21 02:37:36.750 355 12615.00 165.85 54546.55 88888.00 2015-12-21 02:37:36.875 355 12615.00 165.93 54546.53 88888.00 2015-12-21 02:37:37.000 355 12614.98 166.00 54546.50 88888.00 2015-12-21 02:37:37.125 355 12614.92 166.03 54546.50 88888.00 2015-12-21 02:37:37.250 355 12614.88 166.05 54546.47 88888.00 2015-12-21 02:37:37.375 355 12614.85 166.10 54546.45 88888.00 2015-12-21 02:37:37.500 355 12614.85 166.15 54546.43 88888.00 2015-12-21 02:37:37.625 355 12614.83 166.22 54546.40 88888.00 2015-12-21 02:37:37.750 355 12614.83 166.30 54546.38 88888.00 2015-12-21 02:37:37.875 355 12614.88 166.38 54546.38 88888.00 2015-12-21 02:37:38.000 355 12614.88 166.40 54546.35 88888.00 2015-12-21 02:37:38.125 355 12614.85 166.47 54546.32 88888.00 2015-12-21 02:37:38.250 355 12614.75 166.50 54546.30 88888.00 2015-12-21 02:37:38.375 355 12614.70 166.55 54546.28 88888.00 2015-12-21 02:37:38.500 355 12614.70 166.62 54546.25 88888.00 2015-12-21 02:37:38.625 355 12614.75 166.72 54546.22 88888.00 2015-12-21 02:37:38.750 355 12614.80 166.78 54546.20 88888.00 2015-12-21 02:37:38.875 355 12614.85 166.80 54546.20 88888.00 2015-12-21 02:37:39.000 355 12614.83 166.82 54546.18 88888.00 2015-12-21 02:37:39.125 355 12614.77 166.90 54546.15 88888.00 2015-12-21 02:37:39.250 355 12614.73 166.97 54546.12 88888.00 2015-12-21 02:37:39.375 355 12614.70 167.03 54546.10 88888.00 2015-12-21 02:37:39.500 355 12614.70 167.07 54546.10 88888.00 2015-12-21 02:37:39.625 355 12614.83 167.10 54546.05 88888.00 2015-12-21 02:37:39.750 355 12614.88 167.12 54546.00 88888.00 2015-12-21 02:37:39.875 355 12614.85 167.18 54545.97 88888.00 2015-12-21 02:37:40.000 355 12614.80 167.25 54545.97 88888.00 2015-12-21 02:37:40.125 355 12614.75 167.32 54545.95 88888.00 2015-12-21 02:37:40.250 355 12614.83 167.38 54545.95 88888.00 2015-12-21 02:37:40.375 355 12614.90 167.40 54545.90 88888.00 2015-12-21 02:37:40.500 355 12614.90 167.43 54545.85 88888.00 2015-12-21 02:37:40.625 355 12614.88 167.50 54545.85 88888.00 2015-12-21 02:37:40.750 355 12614.88 167.53 54545.82 88888.00 2015-12-21 02:37:40.875 355 12614.90 167.53 54545.82 88888.00 2015-12-21 02:37:41.000 355 12614.92 167.53 54545.78 88888.00 2015-12-21 02:37:41.125 355 12614.95 167.57 54545.75 88888.00 2015-12-21 02:37:41.250 355 12614.90 167.60 54545.70 88888.00 2015-12-21 02:37:41.375 355 12614.88 167.60 54545.68 88888.00 2015-12-21 02:37:41.500 355 12614.88 167.62 54545.65 88888.00 2015-12-21 02:37:41.625 355 12614.90 167.65 54545.62 88888.00 2015-12-21 02:37:41.750 355 12614.92 167.70 54545.60 88888.00 2015-12-21 02:37:41.875 355 12614.85 167.75 54545.57 88888.00 2015-12-21 02:37:42.000 355 12614.88 167.82 54545.50 88888.00 2015-12-21 02:37:42.125 355 12614.95 167.88 54545.50 88888.00 2015-12-21 02:37:42.250 355 12614.92 167.90 54545.45 88888.00 2015-12-21 02:37:42.375 355 12614.92 167.90 54545.45 88888.00 2015-12-21 02:37:42.500 355 12614.98 167.95 54545.38 88888.00 2015-12-21 02:37:42.625 355 12615.00 167.97 54545.32 88888.00 2015-12-21 02:37:42.750 355 12615.08 168.03 54545.28 88888.00 2015-12-21 02:37:42.875 355 12615.10 168.03 54545.28 88888.00 2015-12-21 02:37:43.000 355 12615.08 168.07 54545.25 88888.00 2015-12-21 02:37:43.125 355 12615.05 168.10 54545.20 88888.00 2015-12-21 02:37:43.250 355 12615.10 168.10 54545.20 88888.00 2015-12-21 02:37:43.375 355 12615.12 168.15 54545.15 88888.00 2015-12-21 02:37:43.500 355 12615.15 168.18 54545.10 88888.00 2015-12-21 02:37:43.625 355 12615.15 168.25 54545.05 88888.00 2015-12-21 02:37:43.750 355 12615.15 168.32 54545.03 88888.00 2015-12-21 02:37:43.875 355 12615.17 168.38 54545.03 88888.00 2015-12-21 02:37:44.000 355 12615.23 168.40 54544.97 88888.00 2015-12-21 02:37:44.125 355 12615.23 168.43 54544.93 88888.00 2015-12-21 02:37:44.250 355 12615.23 168.50 54544.93 88888.00 2015-12-21 02:37:44.375 355 12615.23 168.55 54544.90 88888.00 2015-12-21 02:37:44.500 355 12615.33 168.60 54544.90 88888.00 2015-12-21 02:37:44.625 355 12615.38 168.62 54544.85 88888.00 2015-12-21 02:37:44.750 355 12615.27 168.62 54544.82 88888.00 2015-12-21 02:37:44.875 355 12615.23 168.68 54544.80 88888.00 2015-12-21 02:37:45.000 355 12615.20 168.72 54544.72 88888.00 2015-12-21 02:37:45.125 355 12615.20 168.80 54544.70 88888.00 2015-12-21 02:37:45.250 355 12615.10 168.88 54544.68 88888.00 2015-12-21 02:37:45.375 355 12615.12 168.95 54544.65 88888.00 2015-12-21 02:37:45.500 355 12615.12 168.95 54544.62 88888.00 2015-12-21 02:37:45.625 355 12615.15 169.03 54544.57 88888.00 2015-12-21 02:37:45.750 355 12615.20 169.10 54544.57 88888.00 2015-12-21 02:37:45.875 355 12615.23 169.15 54544.55 88888.00 2015-12-21 02:37:46.000 355 12615.20 169.18 54544.50 88888.00 2015-12-21 02:37:46.125 355 12615.17 169.22 54544.47 88888.00 2015-12-21 02:37:46.250 355 12615.17 169.28 54544.43 88888.00 2015-12-21 02:37:46.375 355 12615.15 169.38 54544.43 88888.00 2015-12-21 02:37:46.500 355 12615.12 169.47 54544.40 88888.00 2015-12-21 02:37:46.625 355 12615.20 169.50 54544.38 88888.00 2015-12-21 02:37:46.750 355 12615.20 169.55 54544.35 88888.00 2015-12-21 02:37:46.875 355 12615.15 169.62 54544.30 88888.00 2015-12-21 02:37:47.000 355 12615.12 169.65 54544.28 88888.00 2015-12-21 02:37:47.125 355 12615.17 169.70 54544.25 88888.00 2015-12-21 02:37:47.250 355 12615.17 169.78 54544.22 88888.00 2015-12-21 02:37:47.375 355 12615.17 169.85 54544.18 88888.00 2015-12-21 02:37:47.500 355 12615.17 169.90 54544.12 88888.00 2015-12-21 02:37:47.625 355 12615.15 169.95 54544.10 88888.00 2015-12-21 02:37:47.750 355 12615.17 170.00 54544.05 88888.00 2015-12-21 02:37:47.875 355 12615.17 170.07 54544.03 88888.00 2015-12-21 02:37:48.000 355 12615.20 170.20 54544.00 88888.00 2015-12-21 02:37:48.125 355 12615.17 170.28 54544.00 88888.00 2015-12-21 02:37:48.250 355 12615.17 170.30 54543.97 88888.00 2015-12-21 02:37:48.375 355 12615.12 170.30 54543.95 88888.00 2015-12-21 02:37:48.500 355 12615.10 170.32 54543.90 88888.00 2015-12-21 02:37:48.625 355 12615.12 170.35 54543.85 88888.00 2015-12-21 02:37:48.750 355 12615.08 170.40 54543.80 88888.00 2015-12-21 02:37:48.875 355 12615.08 170.43 54543.78 88888.00 2015-12-21 02:37:49.000 355 12615.17 170.47 54543.75 88888.00 2015-12-21 02:37:49.125 355 12615.20 170.50 54543.72 88888.00 2015-12-21 02:37:49.250 355 12615.25 170.50 54543.65 88888.00 2015-12-21 02:37:49.375 355 12615.27 170.53 54543.62 88888.00 2015-12-21 02:37:49.500 355 12615.23 170.57 54543.60 88888.00 2015-12-21 02:37:49.625 355 12615.17 170.57 54543.55 88888.00 2015-12-21 02:37:49.750 355 12615.17 170.62 54543.55 88888.00 2015-12-21 02:37:49.875 355 12615.10 170.70 54543.53 88888.00 2015-12-21 02:37:50.000 355 12615.12 170.75 54543.50 88888.00 2015-12-21 02:37:50.125 355 12615.15 170.78 54543.47 88888.00 2015-12-21 02:37:50.250 355 12615.12 170.78 54543.40 88888.00 2015-12-21 02:37:50.375 355 12615.15 170.78 54543.38 88888.00 2015-12-21 02:37:50.500 355 12615.17 170.75 54543.35 88888.00 2015-12-21 02:37:50.625 355 12615.17 170.82 54543.30 88888.00 2015-12-21 02:37:50.750 355 12615.17 170.85 54543.28 88888.00 2015-12-21 02:37:50.875 355 12615.20 170.93 54543.25 88888.00 2015-12-21 02:37:51.000 355 12615.23 170.93 54543.20 88888.00 2015-12-21 02:37:51.125 355 12615.27 170.88 54543.20 88888.00 2015-12-21 02:37:51.250 355 12615.25 170.95 54543.18 88888.00 2015-12-21 02:37:51.375 355 12615.27 170.97 54543.15 88888.00 2015-12-21 02:37:51.500 355 12615.23 171.03 54543.12 88888.00 2015-12-21 02:37:51.625 355 12615.20 170.97 54543.10 88888.00 2015-12-21 02:37:51.750 355 12615.17 170.97 54543.05 88888.00 2015-12-21 02:37:51.875 355 12615.15 170.95 54543.00 88888.00 2015-12-21 02:37:52.000 355 12615.12 171.03 54542.97 88888.00 2015-12-21 02:37:52.125 355 12615.10 171.05 54542.95 88888.00 2015-12-21 02:37:52.250 355 12615.10 171.05 54542.90 88888.00 2015-12-21 02:37:52.375 355 12615.17 171.05 54542.90 88888.00 2015-12-21 02:37:52.500 355 12615.17 171.07 54542.85 88888.00 2015-12-21 02:37:52.625 355 12615.12 171.10 54542.80 88888.00 2015-12-21 02:37:52.750 355 12615.05 171.10 54542.78 88888.00 2015-12-21 02:37:52.875 355 12615.02 171.07 54542.72 88888.00 2015-12-21 02:37:53.000 355 12615.02 171.10 54542.68 88888.00 2015-12-21 02:37:53.125 355 12615.08 171.10 54542.68 88888.00 2015-12-21 02:37:53.250 355 12615.10 171.05 54542.62 88888.00 2015-12-21 02:37:53.375 355 12615.08 171.07 54542.60 88888.00 2015-12-21 02:37:53.500 355 12615.10 171.07 54542.57 88888.00 2015-12-21 02:37:53.625 355 12615.12 171.00 54542.55 88888.00 2015-12-21 02:37:53.750 355 12615.10 171.05 54542.50 88888.00 2015-12-21 02:37:53.875 355 12615.10 171.05 54542.50 88888.00 2015-12-21 02:37:54.000 355 12615.12 171.07 54542.43 88888.00 2015-12-21 02:37:54.125 355 12615.15 171.07 54542.40 88888.00 2015-12-21 02:37:54.250 355 12615.15 171.05 54542.38 88888.00 2015-12-21 02:37:54.375 355 12615.15 171.05 54542.32 88888.00 2015-12-21 02:37:54.500 355 12615.20 171.00 54542.30 88888.00 2015-12-21 02:37:54.625 355 12615.23 170.95 54542.25 88888.00 2015-12-21 02:37:54.750 355 12615.15 170.97 54542.18 88888.00 2015-12-21 02:37:54.875 355 12615.10 170.95 54542.20 88888.00 2015-12-21 02:37:55.000 355 12615.15 170.93 54542.15 88888.00 2015-12-21 02:37:55.125 355 12615.20 170.88 54542.15 88888.00 2015-12-21 02:37:55.250 355 12615.25 170.88 54542.10 88888.00 2015-12-21 02:37:55.375 355 12615.23 170.88 54542.12 88888.00 2015-12-21 02:37:55.500 355 12615.15 170.82 54542.07 88888.00 2015-12-21 02:37:55.625 355 12615.12 170.85 54542.03 88888.00 2015-12-21 02:37:55.750 355 12615.15 170.90 54542.03 88888.00 2015-12-21 02:37:55.875 355 12615.12 170.90 54541.95 88888.00 2015-12-21 02:37:56.000 355 12615.08 170.88 54541.93 88888.00 2015-12-21 02:37:56.125 355 12615.08 170.85 54541.90 88888.00 2015-12-21 02:37:56.250 355 12615.05 170.93 54541.88 88888.00 2015-12-21 02:37:56.375 355 12615.08 170.95 54541.85 88888.00 2015-12-21 02:37:56.500 355 12615.10 170.93 54541.82 88888.00 2015-12-21 02:37:56.625 355 12615.12 170.93 54541.80 88888.00 2015-12-21 02:37:56.750 355 12615.15 170.95 54541.78 88888.00 2015-12-21 02:37:56.875 355 12615.15 170.97 54541.75 88888.00 2015-12-21 02:37:57.000 355 12615.17 171.00 54541.70 88888.00 2015-12-21 02:37:57.125 355 12615.17 170.97 54541.70 88888.00 2015-12-21 02:37:57.250 355 12615.17 170.95 54541.65 88888.00 2015-12-21 02:37:57.375 355 12615.17 171.00 54541.68 88888.00 2015-12-21 02:37:57.500 355 12615.15 171.00 54541.65 88888.00 2015-12-21 02:37:57.625 355 12615.12 170.97 54541.60 88888.00 2015-12-21 02:37:57.750 355 12615.05 171.00 54541.57 88888.00 2015-12-21 02:37:57.875 355 12615.10 170.97 54541.53 88888.00 2015-12-21 02:37:58.000 355 12615.15 170.95 54541.50 88888.00 2015-12-21 02:37:58.125 355 12615.15 170.95 54541.47 88888.00 2015-12-21 02:37:58.250 355 12615.08 170.93 54541.45 88888.00 2015-12-21 02:37:58.375 355 12615.08 170.95 54541.43 88888.00 2015-12-21 02:37:58.500 355 12615.08 170.95 54541.40 88888.00 2015-12-21 02:37:58.625 355 12615.10 171.00 54541.43 88888.00 2015-12-21 02:37:58.750 355 12615.12 171.07 54541.38 88888.00 2015-12-21 02:37:58.875 355 12615.05 171.03 54541.35 88888.00 2015-12-21 02:37:59.000 355 12615.08 171.03 54541.32 88888.00 2015-12-21 02:37:59.125 355 12615.02 171.10 54541.32 88888.00 2015-12-21 02:37:59.250 355 12615.00 171.15 54541.32 88888.00 2015-12-21 02:37:59.375 355 12615.05 171.20 54541.28 88888.00 2015-12-21 02:37:59.500 355 12615.02 171.22 54541.25 88888.00 2015-12-21 02:37:59.625 355 12615.05 171.22 54541.25 88888.00 2015-12-21 02:37:59.750 355 12615.10 171.28 54541.22 88888.00 2015-12-21 02:37:59.875 355 12615.10 171.32 54541.22 88888.00 2015-12-21 02:38:00.000 355 12615.02 171.30 54541.18 88888.00 2015-12-21 02:38:00.125 355 12614.95 171.30 54541.15 88888.00 2015-12-21 02:38:00.250 355 12614.95 171.35 54541.10 88888.00 2015-12-21 02:38:00.375 355 12614.98 171.40 54541.07 88888.00 2015-12-21 02:38:00.500 355 12614.98 171.43 54541.03 88888.00 2015-12-21 02:38:00.625 355 12614.90 171.47 54541.03 88888.00 2015-12-21 02:38:00.750 355 12614.88 171.50 54541.00 88888.00 2015-12-21 02:38:00.875 355 12614.88 171.50 54540.97 88888.00 2015-12-21 02:38:01.000 355 12614.90 171.50 54540.95 88888.00 2015-12-21 02:38:01.125 355 12614.90 171.53 54540.93 88888.00 2015-12-21 02:38:01.250 355 12614.83 171.55 54540.93 88888.00 2015-12-21 02:38:01.375 355 12614.83 171.57 54540.93 88888.00 2015-12-21 02:38:01.500 355 12614.80 171.60 54540.90 88888.00 2015-12-21 02:38:01.625 355 12614.80 171.65 54540.88 88888.00 2015-12-21 02:38:01.750 355 12614.75 171.68 54540.85 88888.00 2015-12-21 02:38:01.875 355 12614.77 171.68 54540.82 88888.00 2015-12-21 02:38:02.000 355 12614.77 171.72 54540.80 88888.00 2015-12-21 02:38:02.125 355 12614.73 171.75 54540.78 88888.00 2015-12-21 02:38:02.250 355 12614.75 171.78 54540.78 88888.00 2015-12-21 02:38:02.375 355 12614.70 171.78 54540.75 88888.00 2015-12-21 02:38:02.500 355 12614.65 171.88 54540.72 88888.00 2015-12-21 02:38:02.625 355 12614.65 171.93 54540.68 88888.00 2015-12-21 02:38:02.750 355 12614.65 171.95 54540.65 88888.00 2015-12-21 02:38:02.875 355 12614.62 171.97 54540.60 88888.00 2015-12-21 02:38:03.000 355 12614.58 172.00 54540.57 88888.00 2015-12-21 02:38:03.125 355 12614.55 172.05 54540.57 88888.00 2015-12-21 02:38:03.250 355 12614.52 172.10 54540.57 88888.00 2015-12-21 02:38:03.375 355 12614.52 172.18 54540.55 88888.00 2015-12-21 02:38:03.500 355 12614.48 172.20 54540.50 88888.00 2015-12-21 02:38:03.625 355 12614.45 172.22 54540.50 88888.00 2015-12-21 02:38:03.750 355 12614.38 172.30 54540.47 88888.00 2015-12-21 02:38:03.875 355 12614.33 172.38 54540.47 88888.00 2015-12-21 02:38:04.000 355 12614.27 172.47 54540.45 88888.00 2015-12-21 02:38:04.125 355 12614.23 172.50 54540.45 88888.00 2015-12-21 02:38:04.250 355 12614.23 172.50 54540.40 88888.00 2015-12-21 02:38:04.375 355 12614.23 172.53 54540.38 88888.00 2015-12-21 02:38:04.500 355 12614.20 172.57 54540.40 88888.00 2015-12-21 02:38:04.625 355 12614.08 172.65 54540.35 88888.00 2015-12-21 02:38:04.750 355 12614.00 172.68 54540.32 88888.00 2015-12-21 02:38:04.875 355 12613.95 172.70 54540.30 88888.00 2015-12-21 02:38:05.000 355 12613.85 172.75 54540.30 88888.00 2015-12-21 02:38:05.125 355 12613.77 172.82 54540.28 88888.00 2015-12-21 02:38:05.250 355 12613.73 172.90 54540.28 88888.00 2015-12-21 02:38:05.375 355 12613.75 173.00 54540.28 88888.00 2015-12-21 02:38:05.500 355 12613.75 173.03 54540.22 88888.00 2015-12-21 02:38:05.625 355 12613.70 173.07 54540.20 88888.00 2015-12-21 02:38:05.750 355 12613.65 173.10 54540.18 88888.00 2015-12-21 02:38:05.875 355 12613.65 173.15 54540.15 88888.00 2015-12-21 02:38:06.000 355 12613.62 173.22 54540.15 88888.00 2015-12-21 02:38:06.125 355 12613.58 173.28 54540.18 88888.00 2015-12-21 02:38:06.250 355 12613.52 173.32 54540.15 88888.00 2015-12-21 02:38:06.375 355 12613.40 173.38 54540.10 88888.00 2015-12-21 02:38:06.500 355 12613.33 173.40 54540.05 88888.00 2015-12-21 02:38:06.625 355 12613.33 173.43 54540.03 88888.00 2015-12-21 02:38:06.750 355 12613.33 173.47 54540.03 88888.00 2015-12-21 02:38:06.875 355 12613.33 173.53 54539.97 88888.00 2015-12-21 02:38:07.000 355 12613.30 173.53 54539.97 88888.00 2015-12-21 02:38:07.125 355 12613.20 173.55 54539.97 88888.00 2015-12-21 02:38:07.250 355 12613.15 173.55 54539.97 88888.00 2015-12-21 02:38:07.375 355 12613.12 173.60 54539.95 88888.00 2015-12-21 02:38:07.500 355 12613.05 173.65 54539.95 88888.00 2015-12-21 02:38:07.625 355 12613.05 173.70 54539.93 88888.00 2015-12-21 02:38:07.750 355 12613.05 173.72 54539.90 88888.00 2015-12-21 02:38:07.875 355 12613.00 173.78 54539.90 88888.00 2015-12-21 02:38:08.000 355 12612.98 173.75 54539.85 88888.00 2015-12-21 02:38:08.125 355 12612.83 173.78 54539.82 88888.00 2015-12-21 02:38:08.250 355 12612.80 173.85 54539.80 88888.00 2015-12-21 02:38:08.375 355 12612.85 173.90 54539.78 88888.00 2015-12-21 02:38:08.500 355 12612.88 173.95 54539.75 88888.00 2015-12-21 02:38:08.625 355 12612.83 173.97 54539.72 88888.00 2015-12-21 02:38:08.750 355 12612.77 174.00 54539.72 88888.00 2015-12-21 02:38:08.875 355 12612.77 174.05 54539.72 88888.00 2015-12-21 02:38:09.000 355 12612.77 174.10 54539.70 88888.00 2015-12-21 02:38:09.125 355 12612.70 174.10 54539.70 88888.00 2015-12-21 02:38:09.250 355 12612.60 174.05 54539.68 88888.00 2015-12-21 02:38:09.375 355 12612.58 174.07 54539.68 88888.00 2015-12-21 02:38:09.500 355 12612.62 174.20 54539.65 88888.00 2015-12-21 02:38:09.625 355 12612.60 174.22 54539.62 88888.00 2015-12-21 02:38:09.750 355 12612.65 174.25 54539.57 88888.00 2015-12-21 02:38:09.875 355 12612.67 174.30 54539.57 88888.00 2015-12-21 02:38:10.000 355 12612.65 174.40 54539.53 88888.00 2015-12-21 02:38:10.125 355 12612.58 174.45 54539.50 88888.00 2015-12-21 02:38:10.250 355 12612.50 174.53 54539.47 88888.00 2015-12-21 02:38:10.375 355 12612.45 174.60 54539.50 88888.00 2015-12-21 02:38:10.500 355 12612.42 174.62 54539.47 88888.00 2015-12-21 02:38:10.625 355 12612.35 174.68 54539.43 88888.00 2015-12-21 02:38:10.750 355 12612.33 174.72 54539.45 88888.00 2015-12-21 02:38:10.875 355 12612.35 174.80 54539.40 88888.00 2015-12-21 02:38:11.000 355 12612.33 174.82 54539.35 88888.00 2015-12-21 02:38:11.125 355 12612.30 174.85 54539.32 88888.00 2015-12-21 02:38:11.250 355 12612.30 174.90 54539.30 88888.00 2015-12-21 02:38:11.375 355 12612.35 174.95 54539.28 88888.00 2015-12-21 02:38:11.500 355 12612.27 175.03 54539.28 88888.00 2015-12-21 02:38:11.625 355 12612.20 175.07 54539.25 88888.00 2015-12-21 02:38:11.750 355 12612.15 175.07 54539.22 88888.00 2015-12-21 02:38:11.875 355 12612.12 175.10 54539.22 88888.00 2015-12-21 02:38:12.000 355 12612.12 175.15 54539.15 88888.00 2015-12-21 02:38:12.125 355 12612.17 175.22 54539.18 88888.00 2015-12-21 02:38:12.250 355 12612.23 175.28 54539.15 88888.00 2015-12-21 02:38:12.375 355 12612.15 175.30 54539.12 88888.00 2015-12-21 02:38:12.500 355 12612.08 175.35 54539.07 88888.00 2015-12-21 02:38:12.625 355 12612.02 175.40 54539.05 88888.00 2015-12-21 02:38:12.750 355 12612.05 175.47 54539.00 88888.00 2015-12-21 02:38:12.875 355 12612.05 175.50 54539.00 88888.00 2015-12-21 02:38:13.000 355 12612.02 175.55 54538.95 88888.00 2015-12-21 02:38:13.125 355 12612.02 175.55 54538.95 88888.00 2015-12-21 02:38:13.250 355 12611.88 175.60 54538.93 88888.00 2015-12-21 02:38:13.375 355 12611.85 175.70 54538.93 88888.00 2015-12-21 02:38:13.500 355 12611.85 175.75 54538.93 88888.00 2015-12-21 02:38:13.625 355 12611.88 175.82 54538.90 88888.00 2015-12-21 02:38:13.750 355 12611.83 175.90 54538.82 88888.00 2015-12-21 02:38:13.875 355 12611.75 175.97 54538.82 88888.00 2015-12-21 02:38:14.000 355 12611.73 176.03 54538.78 88888.00 2015-12-21 02:38:14.125 355 12611.73 176.07 54538.72 88888.00 2015-12-21 02:38:14.250 355 12611.70 176.10 54538.70 88888.00 2015-12-21 02:38:14.375 355 12611.70 176.18 54538.68 88888.00 2015-12-21 02:38:14.500 355 12611.70 176.22 54538.68 88888.00 2015-12-21 02:38:14.625 355 12611.70 176.28 54538.65 88888.00 2015-12-21 02:38:14.750 355 12611.70 176.38 54538.57 88888.00 2015-12-21 02:38:14.875 355 12611.70 176.45 54538.60 88888.00 2015-12-21 02:38:15.000 355 12611.60 176.50 54538.55 88888.00 2015-12-21 02:38:15.125 355 12611.60 176.57 54538.53 88888.00 2015-12-21 02:38:15.250 355 12611.58 176.62 54538.53 88888.00 2015-12-21 02:38:15.375 355 12611.55 176.65 54538.47 88888.00 2015-12-21 02:38:15.500 355 12611.52 176.72 54538.45 88888.00 2015-12-21 02:38:15.625 355 12611.50 176.80 54538.43 88888.00 2015-12-21 02:38:15.750 355 12611.52 176.80 54538.38 88888.00 2015-12-21 02:38:15.875 355 12611.50 176.88 54538.35 88888.00 2015-12-21 02:38:16.000 355 12611.40 176.97 54538.35 88888.00 2015-12-21 02:38:16.125 355 12611.27 177.05 54538.32 88888.00 2015-12-21 02:38:16.250 355 12611.23 177.12 54538.28 88888.00 2015-12-21 02:38:16.375 355 12611.20 177.12 54538.22 88888.00 2015-12-21 02:38:16.500 355 12611.23 177.22 54538.22 88888.00 2015-12-21 02:38:16.625 355 12611.25 177.28 54538.18 88888.00 2015-12-21 02:38:16.750 355 12611.25 177.32 54538.15 88888.00 2015-12-21 02:38:16.875 355 12611.25 177.40 54538.10 88888.00 2015-12-21 02:38:17.000 355 12611.20 177.43 54538.05 88888.00 2015-12-21 02:38:17.125 355 12611.20 177.50 54538.07 88888.00 2015-12-21 02:38:17.250 355 12611.20 177.53 54538.05 88888.00 2015-12-21 02:38:17.375 355 12611.12 177.57 54538.00 88888.00 2015-12-21 02:38:17.500 355 12611.08 177.65 54538.00 88888.00 2015-12-21 02:38:17.625 355 12611.02 177.70 54537.97 88888.00 2015-12-21 02:38:17.750 355 12611.02 177.78 54537.93 88888.00 2015-12-21 02:38:17.875 355 12611.05 177.82 54537.90 88888.00 2015-12-21 02:38:18.000 355 12610.98 177.88 54537.85 88888.00 2015-12-21 02:38:18.125 355 12610.98 177.93 54537.85 88888.00 2015-12-21 02:38:18.250 355 12610.95 178.00 54537.82 88888.00 2015-12-21 02:38:18.375 355 12610.95 178.05 54537.78 88888.00 2015-12-21 02:38:18.500 355 12610.85 178.10 54537.75 88888.00 2015-12-21 02:38:18.625 355 12610.73 178.18 54537.75 88888.00 2015-12-21 02:38:18.750 355 12610.65 178.20 54537.72 88888.00 2015-12-21 02:38:18.875 355 12610.62 178.28 54537.70 88888.00 2015-12-21 02:38:19.000 355 12610.58 178.30 54537.62 88888.00 2015-12-21 02:38:19.125 355 12610.55 178.38 54537.62 88888.00 2015-12-21 02:38:19.250 355 12610.50 178.45 54537.62 88888.00 2015-12-21 02:38:19.375 355 12610.50 178.50 54537.57 88888.00 2015-12-21 02:38:19.500 355 12610.48 178.60 54537.55 88888.00 2015-12-21 02:38:19.625 355 12610.40 178.65 54537.53 88888.00 2015-12-21 02:38:19.750 355 12610.38 178.70 54537.45 88888.00 2015-12-21 02:38:19.875 355 12610.38 178.75 54537.45 88888.00 2015-12-21 02:38:20.000 355 12610.35 178.80 54537.43 88888.00 2015-12-21 02:38:20.125 355 12610.30 178.85 54537.40 88888.00 2015-12-21 02:38:20.250 355 12610.20 178.93 54537.35 88888.00 2015-12-21 02:38:20.375 355 12610.23 179.00 54537.30 88888.00 2015-12-21 02:38:20.500 355 12610.15 179.07 54537.28 88888.00 2015-12-21 02:38:20.625 355 12610.05 179.10 54537.28 88888.00 2015-12-21 02:38:20.750 355 12610.08 179.18 54537.25 88888.00 2015-12-21 02:38:20.875 355 12610.12 179.22 54537.20 88888.00 2015-12-21 02:38:21.000 355 12610.02 179.30 54537.18 88888.00 2015-12-21 02:38:21.125 355 12609.95 179.32 54537.18 88888.00 2015-12-21 02:38:21.250 355 12609.95 179.38 54537.15 88888.00 2015-12-21 02:38:21.375 355 12609.95 179.45 54537.15 88888.00 2015-12-21 02:38:21.500 355 12609.88 179.50 54537.10 88888.00 2015-12-21 02:38:21.625 355 12609.75 179.60 54537.03 88888.00 2015-12-21 02:38:21.750 355 12609.67 179.60 54537.03 88888.00 2015-12-21 02:38:21.875 355 12609.60 179.65 54537.00 88888.00 2015-12-21 02:38:22.000 355 12609.58 179.68 54536.97 88888.00 2015-12-21 02:38:22.125 355 12609.58 179.75 54536.97 88888.00 2015-12-21 02:38:22.250 355 12609.52 179.85 54536.95 88888.00 2015-12-21 02:38:22.375 355 12609.55 179.93 54536.93 88888.00 2015-12-21 02:38:22.500 355 12609.58 179.97 54536.93 88888.00 2015-12-21 02:38:22.625 355 12609.55 180.05 54536.88 88888.00 2015-12-21 02:38:22.750 355 12609.48 180.10 54536.85 88888.00 2015-12-21 02:38:22.875 355 12609.38 180.12 54536.80 88888.00 2015-12-21 02:38:23.000 355 12609.30 180.20 54536.78 88888.00 2015-12-21 02:38:23.125 355 12609.20 180.28 54536.75 88888.00 2015-12-21 02:38:23.250 355 12609.15 180.35 54536.75 88888.00 2015-12-21 02:38:23.375 355 12609.15 180.43 54536.72 88888.00 2015-12-21 02:38:23.500 355 12609.10 180.45 54536.70 88888.00 2015-12-21 02:38:23.625 355 12609.02 180.53 54536.68 88888.00 2015-12-21 02:38:23.750 355 12608.95 180.57 54536.68 88888.00 2015-12-21 02:38:23.875 355 12608.92 180.57 54536.62 88888.00 2015-12-21 02:38:24.000 355 12608.92 180.65 54536.60 88888.00 2015-12-21 02:38:24.125 355 12608.88 180.75 54536.57 88888.00 2015-12-21 02:38:24.250 355 12608.80 180.80 54536.55 88888.00 2015-12-21 02:38:24.375 355 12608.77 180.88 54536.53 88888.00 2015-12-21 02:38:24.500 355 12608.73 180.95 54536.53 88888.00 2015-12-21 02:38:24.625 355 12608.65 180.97 54536.50 88888.00 2015-12-21 02:38:24.750 355 12608.62 181.05 54536.47 88888.00 2015-12-21 02:38:24.875 355 12608.55 181.10 54536.45 88888.00 2015-12-21 02:38:25.000 355 12608.50 181.18 54536.40 88888.00 2015-12-21 02:38:25.125 355 12608.45 181.18 54536.40 88888.00 2015-12-21 02:38:25.250 355 12608.38 181.28 54536.38 88888.00 2015-12-21 02:38:25.375 355 12608.35 181.32 54536.35 88888.00 2015-12-21 02:38:25.500 355 12608.33 181.38 54536.32 88888.00 2015-12-21 02:38:25.625 355 12608.33 181.43 54536.28 88888.00 2015-12-21 02:38:25.750 355 12608.23 181.47 54536.25 88888.00 2015-12-21 02:38:25.875 355 12608.15 181.55 54536.25 88888.00 2015-12-21 02:38:26.000 355 12608.15 181.62 54536.25 88888.00 2015-12-21 02:38:26.125 355 12608.02 181.70 54536.22 88888.00 2015-12-21 02:38:26.250 355 12607.90 181.75 54536.18 88888.00 2015-12-21 02:38:26.375 355 12607.90 181.80 54536.15 88888.00 2015-12-21 02:38:26.500 355 12607.85 181.80 54536.12 88888.00 2015-12-21 02:38:26.625 355 12607.80 181.88 54536.12 88888.00 2015-12-21 02:38:26.750 355 12607.73 181.93 54536.12 88888.00 2015-12-21 02:38:26.875 355 12607.67 181.97 54536.07 88888.00 2015-12-21 02:38:27.000 355 12607.65 182.00 54536.03 88888.00 2015-12-21 02:38:27.125 355 12607.58 182.03 54536.00 88888.00 2015-12-21 02:38:27.250 355 12607.58 182.15 54536.00 88888.00 2015-12-21 02:38:27.375 355 12607.55 182.20 54535.97 88888.00 2015-12-21 02:38:27.500 355 12607.50 182.25 54535.97 88888.00 2015-12-21 02:38:27.625 355 12607.35 182.28 54535.95 88888.00 2015-12-21 02:38:27.750 355 12607.30 182.32 54535.93 88888.00 2015-12-21 02:38:27.875 355 12607.25 182.38 54535.90 88888.00 2015-12-21 02:38:28.000 355 12607.17 182.45 54535.90 88888.00 2015-12-21 02:38:28.125 355 12607.08 182.50 54535.85 88888.00 2015-12-21 02:38:28.250 355 12607.05 182.53 54535.85 88888.00 2015-12-21 02:38:28.375 355 12607.02 182.60 54535.80 88888.00 2015-12-21 02:38:28.500 355 12606.95 182.65 54535.80 88888.00 2015-12-21 02:38:28.625 355 12606.85 182.72 54535.75 88888.00 2015-12-21 02:38:28.750 355 12606.80 182.78 54535.72 88888.00 2015-12-21 02:38:28.875 355 12606.75 182.82 54535.75 88888.00 2015-12-21 02:38:29.000 355 12606.65 182.90 54535.72 88888.00 2015-12-21 02:38:29.125 355 12606.58 182.97 54535.68 88888.00 2015-12-21 02:38:29.250 355 12606.58 183.03 54535.62 88888.00 2015-12-21 02:38:29.375 355 12606.55 183.10 54535.60 88888.00 2015-12-21 02:38:29.500 355 12606.45 183.18 54535.60 88888.00 2015-12-21 02:38:29.625 355 12606.42 183.25 54535.57 88888.00 2015-12-21 02:38:29.750 355 12606.40 183.32 54535.57 88888.00 2015-12-21 02:38:29.875 355 12606.30 183.35 54535.55 88888.00 2015-12-21 02:38:30.000 355 12606.23 183.43 54535.50 88888.00 2015-12-21 02:38:30.125 355 12606.17 183.50 54535.47 88888.00 2015-12-21 02:38:30.250 355 12606.02 183.53 54535.47 88888.00 2015-12-21 02:38:30.375 355 12605.92 183.57 54535.45 88888.00 2015-12-21 02:38:30.500 355 12605.88 183.65 54535.45 88888.00 2015-12-21 02:38:30.625 355 12605.88 183.70 54535.45 88888.00 2015-12-21 02:38:30.750 355 12605.88 183.78 54535.43 88888.00 2015-12-21 02:38:30.875 355 12605.85 183.85 54535.43 88888.00 2015-12-21 02:38:31.000 355 12605.73 183.90 54535.40 88888.00 2015-12-21 02:38:31.125 355 12605.62 183.97 54535.38 88888.00 2015-12-21 02:38:31.250 355 12605.58 184.07 54535.35 88888.00 2015-12-21 02:38:31.375 355 12605.58 184.15 54535.32 88888.00 2015-12-21 02:38:31.500 355 12605.50 184.18 54535.30 88888.00 2015-12-21 02:38:31.625 355 12605.38 184.25 54535.28 88888.00 2015-12-21 02:38:31.750 355 12605.30 184.32 54535.25 88888.00 2015-12-21 02:38:31.875 355 12605.23 184.38 54535.25 88888.00 2015-12-21 02:38:32.000 355 12605.20 184.43 54535.22 88888.00 2015-12-21 02:38:32.125 355 12605.15 184.47 54535.20 88888.00 2015-12-21 02:38:32.250 355 12605.08 184.55 54535.18 88888.00 2015-12-21 02:38:32.375 355 12605.02 184.62 54535.15 88888.00 2015-12-21 02:38:32.500 355 12604.98 184.72 54535.12 88888.00 2015-12-21 02:38:32.625 355 12604.98 184.78 54535.12 88888.00 2015-12-21 02:38:32.750 355 12604.90 184.82 54535.10 88888.00 2015-12-21 02:38:32.875 355 12604.80 184.88 54535.10 88888.00 2015-12-21 02:38:33.000 355 12604.77 184.93 54535.03 88888.00 2015-12-21 02:38:33.125 355 12604.73 185.00 54535.03 88888.00 2015-12-21 02:38:33.250 355 12604.60 185.07 54535.00 88888.00 2015-12-21 02:38:33.375 355 12604.58 185.15 54534.95 88888.00 2015-12-21 02:38:33.500 355 12604.52 185.15 54534.93 88888.00 2015-12-21 02:38:33.625 355 12604.52 185.22 54534.93 88888.00 2015-12-21 02:38:33.750 355 12604.42 185.28 54534.90 88888.00 2015-12-21 02:38:33.875 355 12604.40 185.35 54534.88 88888.00 2015-12-21 02:38:34.000 355 12604.30 185.40 54534.85 88888.00 2015-12-21 02:38:34.125 355 12604.23 185.50 54534.85 88888.00 2015-12-21 02:38:34.250 355 12604.12 185.57 54534.85 88888.00 2015-12-21 02:38:34.375 355 12604.10 185.60 54534.82 88888.00 2015-12-21 02:38:34.500 355 12604.00 185.68 54534.80 88888.00 2015-12-21 02:38:34.625 355 12603.92 185.68 54534.78 88888.00 2015-12-21 02:38:34.750 355 12603.92 185.70 54534.75 88888.00 2015-12-21 02:38:34.875 355 12603.85 185.75 54534.75 88888.00 2015-12-21 02:38:35.000 355 12603.77 185.80 54534.70 88888.00 2015-12-21 02:38:35.125 355 12603.77 185.88 54534.70 88888.00 2015-12-21 02:38:35.250 355 12603.70 185.97 54534.70 88888.00 2015-12-21 02:38:35.375 355 12603.65 186.03 54534.68 88888.00 2015-12-21 02:38:35.500 355 12603.52 186.10 54534.68 88888.00 2015-12-21 02:38:35.625 355 12603.52 186.15 54534.68 88888.00 2015-12-21 02:38:35.750 355 12603.50 186.20 54534.65 88888.00 2015-12-21 02:38:35.875 355 12603.45 186.25 54534.60 88888.00 2015-12-21 02:38:36.000 355 12603.42 186.30 54534.57 88888.00 2015-12-21 02:38:36.125 355 12603.35 186.35 54534.57 88888.00 2015-12-21 02:38:36.250 355 12603.27 186.40 54534.57 88888.00 2015-12-21 02:38:36.375 355 12603.27 186.47 54534.53 88888.00 2015-12-21 02:38:36.500 355 12603.23 186.50 54534.50 88888.00 2015-12-21 02:38:36.625 355 12603.17 186.53 54534.47 88888.00 2015-12-21 02:38:36.750 355 12603.10 186.55 54534.47 88888.00 2015-12-21 02:38:36.875 355 12603.02 186.65 54534.45 88888.00 2015-12-21 02:38:37.000 355 12603.00 186.72 54534.43 88888.00 2015-12-21 02:38:37.125 355 12602.88 186.75 54534.40 88888.00 2015-12-21 02:38:37.250 355 12602.77 186.78 54534.38 88888.00 2015-12-21 02:38:37.375 355 12602.73 186.82 54534.35 88888.00 2015-12-21 02:38:37.500 355 12602.75 186.88 54534.32 88888.00 2015-12-21 02:38:37.625 355 12602.73 186.95 54534.35 88888.00 2015-12-21 02:38:37.750 355 12602.77 187.00 54534.35 88888.00 2015-12-21 02:38:37.875 355 12602.73 187.03 54534.32 88888.00 2015-12-21 02:38:38.000 355 12602.60 187.10 54534.30 88888.00 2015-12-21 02:38:38.125 355 12602.52 187.18 54534.28 88888.00 2015-12-21 02:38:38.250 355 12602.52 187.20 54534.25 88888.00 2015-12-21 02:38:38.375 355 12602.48 187.28 54534.22 88888.00 2015-12-21 02:38:38.500 355 12602.45 187.38 54534.22 88888.00 2015-12-21 02:38:38.625 355 12602.42 187.43 54534.22 88888.00 2015-12-21 02:38:38.750 355 12602.40 187.47 54534.20 88888.00 2015-12-21 02:38:38.875 355 12602.40 187.55 54534.18 88888.00 2015-12-21 02:38:39.000 355 12602.35 187.55 54534.15 88888.00 2015-12-21 02:38:39.125 355 12602.35 187.57 54534.12 88888.00 2015-12-21 02:38:39.250 355 12602.30 187.60 54534.07 88888.00 2015-12-21 02:38:39.375 355 12602.25 187.68 54534.05 88888.00 2015-12-21 02:38:39.500 355 12602.20 187.75 54534.10 88888.00 2015-12-21 02:38:39.625 355 12602.23 187.82 54534.07 88888.00 2015-12-21 02:38:39.750 355 12602.17 187.85 54534.05 88888.00 2015-12-21 02:38:39.875 355 12602.08 187.90 54534.03 88888.00 2015-12-21 02:38:40.000 355 12602.02 187.95 54534.03 88888.00 2015-12-21 02:38:40.125 355 12601.98 188.00 54534.00 88888.00 2015-12-21 02:38:40.250 355 12601.92 188.00 54534.00 88888.00 2015-12-21 02:38:40.375 355 12601.95 188.03 54533.97 88888.00 2015-12-21 02:38:40.500 355 12601.90 188.12 54533.95 88888.00 2015-12-21 02:38:40.625 355 12601.83 188.15 54533.95 88888.00 2015-12-21 02:38:40.750 355 12601.75 188.18 54533.90 88888.00 2015-12-21 02:38:40.875 355 12601.67 188.25 54533.85 88888.00 2015-12-21 02:38:41.000 355 12601.65 188.30 54533.85 88888.00 2015-12-21 02:38:41.125 355 12601.65 188.38 54533.88 88888.00 2015-12-21 02:38:41.250 355 12601.62 188.45 54533.90 88888.00 2015-12-21 02:38:41.375 355 12601.62 188.50 54533.85 88888.00 2015-12-21 02:38:41.500 355 12601.58 188.53 54533.80 88888.00 2015-12-21 02:38:41.625 355 12601.55 188.57 54533.78 88888.00 2015-12-21 02:38:41.750 355 12601.52 188.62 54533.78 88888.00 2015-12-21 02:38:41.875 355 12601.52 188.72 54533.75 88888.00 2015-12-21 02:38:42.000 355 12601.52 188.78 54533.75 88888.00 2015-12-21 02:38:42.125 355 12601.50 188.82 54533.70 88888.00 2015-12-21 02:38:42.250 355 12601.42 188.82 54533.72 88888.00 2015-12-21 02:38:42.375 355 12601.33 188.88 54533.70 88888.00 2015-12-21 02:38:42.500 355 12601.23 188.97 54533.68 88888.00 2015-12-21 02:38:42.625 355 12601.17 189.03 54533.65 88888.00 2015-12-21 02:38:42.750 355 12601.15 189.10 54533.65 88888.00 2015-12-21 02:38:42.875 355 12601.12 189.15 54533.68 88888.00 2015-12-21 02:38:43.000 355 12601.08 189.15 54533.65 88888.00 2015-12-21 02:38:43.125 355 12601.02 189.22 54533.65 88888.00 2015-12-21 02:38:43.250 355 12600.98 189.30 54533.62 88888.00 2015-12-21 02:38:43.375 355 12600.85 189.35 54533.60 88888.00 2015-12-21 02:38:43.500 355 12600.77 189.40 54533.57 88888.00 2015-12-21 02:38:43.625 355 12600.77 189.47 54533.55 88888.00 2015-12-21 02:38:43.750 355 12600.77 189.57 54533.55 88888.00 2015-12-21 02:38:43.875 355 12600.73 189.62 54533.55 88888.00 2015-12-21 02:38:44.000 355 12600.62 189.62 54533.50 88888.00 2015-12-21 02:38:44.125 355 12600.65 189.65 54533.47 88888.00 2015-12-21 02:38:44.250 355 12600.58 189.72 54533.47 88888.00 2015-12-21 02:38:44.375 355 12600.52 189.82 54533.45 88888.00 2015-12-21 02:38:44.500 355 12600.52 189.88 54533.43 88888.00 2015-12-21 02:38:44.625 355 12600.50 189.90 54533.40 88888.00 2015-12-21 02:38:44.750 355 12600.45 189.95 54533.43 88888.00 2015-12-21 02:38:44.875 355 12600.38 190.00 54533.40 88888.00 2015-12-21 02:38:45.000 355 12600.30 190.03 54533.35 88888.00 2015-12-21 02:38:45.125 355 12600.23 190.07 54533.35 88888.00 2015-12-21 02:38:45.250 355 12600.15 190.15 54533.32 88888.00 2015-12-21 02:38:45.375 355 12600.12 190.20 54533.30 88888.00 2015-12-21 02:38:45.500 355 12600.12 190.25 54533.30 88888.00 2015-12-21 02:38:45.625 355 12600.08 190.30 54533.28 88888.00 2015-12-21 02:38:45.750 355 12600.00 190.38 54533.25 88888.00 2015-12-21 02:38:45.875 355 12599.95 190.43 54533.25 88888.00 2015-12-21 02:38:46.000 355 12599.95 190.47 54533.22 88888.00 2015-12-21 02:38:46.125 355 12599.92 190.50 54533.20 88888.00 2015-12-21 02:38:46.250 355 12599.85 190.55 54533.20 88888.00 2015-12-21 02:38:46.375 355 12599.80 190.60 54533.18 88888.00 2015-12-21 02:38:46.500 355 12599.77 190.70 54533.18 88888.00 2015-12-21 02:38:46.625 355 12599.75 190.72 54533.15 88888.00 2015-12-21 02:38:46.750 355 12599.73 190.75 54533.12 88888.00 2015-12-21 02:38:46.875 355 12599.62 190.82 54533.10 88888.00 2015-12-21 02:38:47.000 355 12599.52 190.85 54533.07 88888.00 2015-12-21 02:38:47.125 355 12599.48 190.95 54533.10 88888.00 2015-12-21 02:38:47.250 355 12599.42 190.97 54533.05 88888.00 2015-12-21 02:38:47.375 355 12599.33 191.00 54533.03 88888.00 2015-12-21 02:38:47.500 355 12599.25 191.07 54532.97 88888.00 2015-12-21 02:38:47.625 355 12599.20 191.10 54532.97 88888.00 2015-12-21 02:38:47.750 355 12599.20 191.12 54532.95 88888.00 2015-12-21 02:38:47.875 355 12599.15 191.18 54532.93 88888.00 2015-12-21 02:38:48.000 355 12599.10 191.25 54532.90 88888.00 2015-12-21 02:38:48.125 355 12599.00 191.32 54532.90 88888.00 2015-12-21 02:38:48.250 355 12598.92 191.32 54532.88 88888.00 2015-12-21 02:38:48.375 355 12598.92 191.35 54532.88 88888.00 2015-12-21 02:38:48.500 355 12598.88 191.43 54532.82 88888.00 2015-12-21 02:38:48.625 355 12598.75 191.50 54532.82 88888.00 2015-12-21 02:38:48.750 355 12598.67 191.55 54532.80 88888.00 2015-12-21 02:38:48.875 355 12598.67 191.55 54532.80 88888.00 2015-12-21 02:38:49.000 355 12598.62 191.60 54532.78 88888.00 2015-12-21 02:38:49.125 355 12598.55 191.65 54532.78 88888.00 2015-12-21 02:38:49.250 355 12598.48 191.70 54532.75 88888.00 2015-12-21 02:38:49.375 355 12598.45 191.72 54532.75 88888.00 2015-12-21 02:38:49.500 355 12598.38 191.82 54532.70 88888.00 2015-12-21 02:38:49.625 355 12598.38 191.82 54532.70 88888.00 2015-12-21 02:38:49.750 355 12598.35 191.88 54532.68 88888.00 2015-12-21 02:38:49.875 355 12598.30 191.93 54532.68 88888.00 2015-12-21 02:38:50.000 355 12598.23 192.00 54532.62 88888.00 2015-12-21 02:38:50.125 355 12598.17 192.05 54532.60 88888.00 2015-12-21 02:38:50.250 355 12598.10 192.05 54532.57 88888.00 2015-12-21 02:38:50.375 355 12598.08 192.10 54532.53 88888.00 2015-12-21 02:38:50.500 355 12598.00 192.15 54532.47 88888.00 2015-12-21 02:38:50.625 355 12597.98 192.20 54532.53 88888.00 2015-12-21 02:38:50.750 355 12597.92 192.28 54532.53 88888.00 2015-12-21 02:38:50.875 355 12597.83 192.30 54532.47 88888.00 2015-12-21 02:38:51.000 355 12597.73 192.32 54532.45 88888.00 2015-12-21 02:38:51.125 355 12597.67 192.38 54532.45 88888.00 2015-12-21 02:38:51.250 355 12597.58 192.40 54532.45 88888.00 2015-12-21 02:38:51.375 355 12597.52 192.43 54532.40 88888.00 2015-12-21 02:38:51.500 355 12597.50 192.47 54532.35 88888.00 2015-12-21 02:38:51.625 355 12597.48 192.53 54532.32 88888.00 2015-12-21 02:38:51.750 355 12597.38 192.57 54532.30 88888.00 2015-12-21 02:38:51.875 355 12597.27 192.62 54532.30 88888.00 2015-12-21 02:38:52.000 355 12597.25 192.65 54532.28 88888.00 2015-12-21 02:38:52.125 355 12597.27 192.70 54532.25 88888.00 2015-12-21 02:38:52.250 355 12597.27 192.75 54532.25 88888.00 2015-12-21 02:38:52.375 355 12597.20 192.82 54532.22 88888.00 2015-12-21 02:38:52.500 355 12597.10 192.82 54532.20 88888.00 2015-12-21 02:38:52.625 355 12596.95 192.88 54532.18 88888.00 2015-12-21 02:38:52.750 355 12596.88 192.88 54532.12 88888.00 2015-12-21 02:38:52.875 355 12596.80 192.88 54532.12 88888.00 2015-12-21 02:38:53.000 355 12596.75 192.93 54532.07 88888.00 2015-12-21 02:38:53.125 355 12596.77 192.95 54532.07 88888.00 2015-12-21 02:38:53.250 355 12596.75 192.97 54532.05 88888.00 2015-12-21 02:38:53.375 355 12596.65 193.03 54532.03 88888.00 2015-12-21 02:38:53.500 355 12596.58 193.05 54532.00 88888.00 2015-12-21 02:38:53.625 355 12596.52 193.05 54531.97 88888.00 2015-12-21 02:38:53.750 355 12596.48 193.10 54531.95 88888.00 2015-12-21 02:38:53.875 355 12596.40 193.10 54531.93 88888.00 2015-12-21 02:38:54.000 355 12596.38 193.15 54531.90 88888.00 2015-12-21 02:38:54.125 355 12596.35 193.18 54531.90 88888.00 2015-12-21 02:38:54.250 355 12596.23 193.22 54531.88 88888.00 2015-12-21 02:38:54.375 355 12596.23 193.25 54531.85 88888.00 2015-12-21 02:38:54.500 355 12596.25 193.30 54531.82 88888.00 2015-12-21 02:38:54.625 355 12596.20 193.32 54531.80 88888.00 2015-12-21 02:38:54.750 355 12596.20 193.40 54531.75 88888.00 2015-12-21 02:38:54.875 355 12596.12 193.43 54531.72 88888.00 2015-12-21 02:38:55.000 355 12596.08 193.47 54531.72 88888.00 2015-12-21 02:38:55.125 355 12596.05 193.50 54531.68 88888.00 2015-12-21 02:38:55.250 355 12595.98 193.50 54531.68 88888.00 2015-12-21 02:38:55.375 355 12595.95 193.53 54531.68 88888.00 2015-12-21 02:38:55.500 355 12595.83 193.55 54531.62 88888.00 2015-12-21 02:38:55.625 355 12595.75 193.57 54531.62 88888.00 2015-12-21 02:38:55.750 355 12595.73 193.60 54531.62 88888.00 2015-12-21 02:38:55.875 355 12595.73 193.65 54531.57 88888.00 2015-12-21 02:38:56.000 355 12595.75 193.68 54531.55 88888.00 2015-12-21 02:38:56.125 355 12595.70 193.70 54531.55 88888.00 2015-12-21 02:38:56.250 355 12595.65 193.72 54531.50 88888.00 2015-12-21 02:38:56.375 355 12595.62 193.75 54531.47 88888.00 2015-12-21 02:38:56.500 355 12595.50 193.78 54531.47 88888.00 2015-12-21 02:38:56.625 355 12595.52 193.78 54531.45 88888.00 2015-12-21 02:38:56.750 355 12595.52 193.80 54531.43 88888.00 2015-12-21 02:38:56.875 355 12595.48 193.85 54531.38 88888.00 2015-12-21 02:38:57.000 355 12595.42 193.90 54531.35 88888.00 2015-12-21 02:38:57.125 355 12595.35 193.95 54531.35 88888.00 2015-12-21 02:38:57.250 355 12595.30 193.90 54531.30 88888.00 2015-12-21 02:38:57.375 355 12595.27 193.93 54531.25 88888.00 2015-12-21 02:38:57.500 355 12595.25 193.95 54531.25 88888.00 2015-12-21 02:38:57.625 355 12595.23 193.97 54531.25 88888.00 2015-12-21 02:38:57.750 355 12595.23 194.00 54531.22 88888.00 2015-12-21 02:38:57.875 355 12595.23 194.03 54531.20 88888.00 2015-12-21 02:38:58.000 355 12595.17 194.00 54531.15 88888.00 2015-12-21 02:38:58.125 355 12595.10 194.03 54531.15 88888.00 2015-12-21 02:38:58.250 355 12595.05 194.05 54531.10 88888.00 2015-12-21 02:38:58.375 355 12595.05 194.07 54531.10 88888.00 2015-12-21 02:38:58.500 355 12594.95 194.07 54531.10 88888.00 2015-12-21 02:38:58.625 355 12594.90 194.07 54531.05 88888.00 2015-12-21 02:38:58.750 355 12594.88 194.07 54531.00 88888.00 2015-12-21 02:38:58.875 355 12594.83 194.07 54530.95 88888.00 2015-12-21 02:38:59.000 355 12594.73 194.10 54530.90 88888.00 2015-12-21 02:38:59.125 355 12594.77 194.15 54530.90 88888.00 2015-12-21 02:38:59.250 355 12594.83 194.20 54530.88 88888.00 2015-12-21 02:38:59.375 355 12594.83 194.22 54530.85 88888.00 2015-12-21 02:38:59.500 355 12594.70 194.22 54530.80 88888.00 2015-12-21 02:38:59.625 355 12594.60 194.22 54530.78 88888.00 2015-12-21 02:38:59.750 355 12594.60 194.25 54530.72 88888.00 2015-12-21 02:38:59.875 355 12594.58 194.30 54530.75 88888.00 2015-12-21 02:39:00.000 355 12594.58 194.32 54530.70 88888.00 2015-12-21 02:39:00.125 355 12594.52 194.35 54530.65 88888.00 2015-12-21 02:39:00.250 355 12594.38 194.35 54530.62 88888.00 2015-12-21 02:39:00.375 355 12594.35 194.40 54530.60 88888.00 2015-12-21 02:39:00.500 355 12594.35 194.43 54530.60 88888.00 2015-12-21 02:39:00.625 355 12594.30 194.43 54530.55 88888.00 2015-12-21 02:39:00.750 355 12594.23 194.43 54530.53 88888.00 2015-12-21 02:39:00.875 355 12594.25 194.45 54530.47 88888.00 2015-12-21 02:39:01.000 355 12594.27 194.47 54530.45 88888.00 2015-12-21 02:39:01.125 355 12594.17 194.50 54530.45 88888.00 2015-12-21 02:39:01.250 355 12594.08 194.50 54530.43 88888.00 2015-12-21 02:39:01.375 355 12594.10 194.57 54530.43 88888.00 2015-12-21 02:39:01.500 355 12594.10 194.62 54530.38 88888.00 2015-12-21 02:39:01.625 355 12594.02 194.65 54530.32 88888.00 2015-12-21 02:39:01.750 355 12593.95 194.68 54530.30 88888.00 2015-12-21 02:39:01.875 355 12593.90 194.72 54530.28 88888.00 2015-12-21 02:39:02.000 355 12593.92 194.78 54530.22 88888.00 2015-12-21 02:39:02.125 355 12593.88 194.80 54530.22 88888.00 2015-12-21 02:39:02.250 355 12593.75 194.82 54530.20 88888.00 2015-12-21 02:39:02.375 355 12593.67 194.82 54530.15 88888.00 2015-12-21 02:39:02.500 355 12593.62 194.85 54530.07 88888.00 2015-12-21 02:39:02.625 355 12593.65 194.88 54530.05 88888.00 2015-12-21 02:39:02.750 355 12593.73 194.88 54530.00 88888.00 2015-12-21 02:39:02.875 355 12593.65 194.90 54529.97 88888.00 2015-12-21 02:39:03.000 355 12593.60 194.97 54529.93 88888.00 2015-12-21 02:39:03.125 355 12593.55 195.03 54529.90 88888.00 2015-12-21 02:39:03.250 355 12593.50 195.05 54529.88 88888.00 2015-12-21 02:39:03.375 355 12593.52 195.12 54529.90 88888.00 2015-12-21 02:39:03.500 355 12593.52 195.12 54529.85 88888.00 2015-12-21 02:39:03.625 355 12593.50 195.15 54529.80 88888.00 2015-12-21 02:39:03.750 355 12593.42 195.20 54529.78 88888.00 2015-12-21 02:39:03.875 355 12593.45 195.22 54529.75 88888.00 2015-12-21 02:39:04.000 355 12593.48 195.22 54529.70 88888.00 2015-12-21 02:39:04.125 355 12593.38 195.28 54529.72 88888.00 2015-12-21 02:39:04.250 355 12593.23 195.30 54529.68 88888.00 2015-12-21 02:39:04.375 355 12593.23 195.30 54529.62 88888.00 2015-12-21 02:39:04.500 355 12593.17 195.30 54529.57 88888.00 2015-12-21 02:39:04.625 355 12593.12 195.30 54529.55 88888.00 2015-12-21 02:39:04.750 355 12593.12 195.35 54529.50 88888.00 2015-12-21 02:39:04.875 355 12593.12 195.38 54529.45 88888.00 2015-12-21 02:39:05.000 355 12593.10 195.43 54529.43 88888.00 2015-12-21 02:39:05.125 355 12593.02 195.47 54529.40 88888.00 2015-12-21 02:39:05.250 355 12592.98 195.50 54529.30 88888.00 2015-12-21 02:39:05.375 355 12592.90 195.50 54529.30 88888.00 2015-12-21 02:39:05.500 355 12592.88 195.50 54529.28 88888.00 2015-12-21 02:39:05.625 355 12592.90 195.55 54529.30 88888.00 2015-12-21 02:39:05.750 355 12592.92 195.57 54529.22 88888.00 2015-12-21 02:39:05.875 355 12592.85 195.60 54529.18 88888.00 2015-12-21 02:39:06.000 355 12592.83 195.60 54529.12 88888.00 2015-12-21 02:39:06.125 355 12592.80 195.62 54529.10 88888.00 2015-12-21 02:39:06.250 355 12592.77 195.65 54529.07 88888.00 2015-12-21 02:39:06.375 355 12592.77 195.68 54529.03 88888.00 2015-12-21 02:39:06.500 355 12592.70 195.68 54528.97 88888.00 2015-12-21 02:39:06.625 355 12592.62 195.68 54528.95 88888.00 2015-12-21 02:39:06.750 355 12592.60 195.70 54528.93 88888.00 2015-12-21 02:39:06.875 355 12592.55 195.75 54528.88 88888.00 2015-12-21 02:39:07.000 355 12592.55 195.75 54528.82 88888.00 2015-12-21 02:39:07.125 355 12592.48 195.80 54528.80 88888.00 2015-12-21 02:39:07.250 355 12592.45 195.82 54528.78 88888.00 2015-12-21 02:39:07.375 355 12592.45 195.80 54528.75 88888.00 2015-12-21 02:39:07.500 355 12592.45 195.82 54528.68 88888.00 2015-12-21 02:39:07.625 355 12592.42 195.85 54528.65 88888.00 2015-12-21 02:39:07.750 355 12592.40 195.88 54528.65 88888.00 2015-12-21 02:39:07.875 355 12592.45 195.90 54528.57 88888.00 2015-12-21 02:39:08.000 355 12592.42 195.95 54528.53 88888.00 2015-12-21 02:39:08.125 355 12592.38 195.97 54528.47 88888.00 2015-12-21 02:39:08.250 355 12592.35 195.97 54528.47 88888.00 2015-12-21 02:39:08.375 355 12592.40 195.97 54528.43 88888.00 2015-12-21 02:39:08.500 355 12592.40 196.00 54528.40 88888.00 2015-12-21 02:39:08.625 355 12592.33 196.00 54528.35 88888.00 2015-12-21 02:39:08.750 355 12592.20 196.00 54528.32 88888.00 2015-12-21 02:39:08.875 355 12592.25 195.97 54528.25 88888.00 2015-12-21 02:39:09.000 355 12592.33 196.00 54528.22 88888.00 2015-12-21 02:39:09.125 355 12592.25 196.03 54528.20 88888.00 2015-12-21 02:39:09.250 355 12592.15 196.03 54528.15 88888.00 2015-12-21 02:39:09.375 355 12592.12 196.05 54528.10 88888.00 2015-12-21 02:39:09.500 355 12592.08 196.05 54528.07 88888.00 2015-12-21 02:39:09.625 355 12592.00 196.05 54528.03 88888.00 2015-12-21 02:39:09.750 355 12592.05 196.07 54528.00 88888.00 2015-12-21 02:39:09.875 355 12592.10 196.05 54527.97 88888.00 2015-12-21 02:39:10.000 355 12592.02 196.10 54527.90 88888.00 2015-12-21 02:39:10.125 355 12592.02 196.15 54527.90 88888.00 2015-12-21 02:39:10.250 355 12592.00 196.12 54527.85 88888.00 2015-12-21 02:39:10.375 355 12592.00 196.12 54527.80 88888.00 2015-12-21 02:39:10.500 355 12591.98 196.15 54527.72 88888.00 2015-12-21 02:39:10.625 355 12591.90 196.15 54527.68 88888.00 2015-12-21 02:39:10.750 355 12591.95 196.20 54527.65 88888.00 2015-12-21 02:39:10.875 355 12591.98 196.22 54527.60 88888.00 2015-12-21 02:39:11.000 355 12592.02 196.20 54527.53 88888.00 2015-12-21 02:39:11.125 355 12592.00 196.22 54527.47 88888.00 2015-12-21 02:39:11.250 355 12591.98 196.28 54527.47 88888.00 2015-12-21 02:39:11.375 355 12592.00 196.28 54527.43 88888.00 2015-12-21 02:39:11.500 355 12591.92 196.30 54527.38 88888.00 2015-12-21 02:39:11.625 355 12591.83 196.35 54527.35 88888.00 2015-12-21 02:39:11.750 355 12591.77 196.35 54527.32 88888.00 2015-12-21 02:39:11.875 355 12591.83 196.35 54527.28 88888.00 2015-12-21 02:39:12.000 355 12591.70 196.38 54527.20 88888.00 2015-12-21 02:39:12.125 355 12591.67 196.38 54527.20 88888.00 2015-12-21 02:39:12.250 355 12591.67 196.40 54527.15 88888.00 2015-12-21 02:39:12.375 355 12591.77 196.40 54527.10 88888.00 2015-12-21 02:39:12.500 355 12591.80 196.43 54527.03 88888.00 2015-12-21 02:39:12.625 355 12591.85 196.43 54526.97 88888.00 2015-12-21 02:39:12.750 355 12591.83 196.40 54526.93 88888.00 2015-12-21 02:39:12.875 355 12591.75 196.43 54526.88 88888.00 2015-12-21 02:39:13.000 355 12591.80 196.43 54526.85 88888.00 2015-12-21 02:39:13.125 355 12591.80 196.43 54526.80 88888.00 2015-12-21 02:39:13.250 355 12591.70 196.43 54526.75 88888.00 2015-12-21 02:39:13.375 355 12591.70 196.45 54526.70 88888.00 2015-12-21 02:39:13.500 355 12591.73 196.47 54526.68 88888.00 2015-12-21 02:39:13.625 355 12591.75 196.53 54526.65 88888.00 2015-12-21 02:39:13.750 355 12591.70 196.55 54526.57 88888.00 2015-12-21 02:39:13.875 355 12591.62 196.53 54526.50 88888.00 2015-12-21 02:39:14.000 355 12591.58 196.53 54526.43 88888.00 2015-12-21 02:39:14.125 355 12591.58 196.53 54526.38 88888.00 2015-12-21 02:39:14.250 355 12591.62 196.53 54526.38 88888.00 2015-12-21 02:39:14.375 355 12591.67 196.55 54526.32 88888.00 2015-12-21 02:39:14.500 355 12591.62 196.53 54526.28 88888.00 2015-12-21 02:39:14.625 355 12591.62 196.53 54526.20 88888.00 2015-12-21 02:39:14.750 355 12591.60 196.55 54526.15 88888.00 2015-12-21 02:39:14.875 355 12591.58 196.53 54526.12 88888.00 2015-12-21 02:39:15.000 355 12591.62 196.53 54526.05 88888.00 2015-12-21 02:39:15.125 355 12591.65 196.53 54525.97 88888.00 2015-12-21 02:39:15.250 355 12591.60 196.53 54525.93 88888.00 2015-12-21 02:39:15.375 355 12591.60 196.50 54525.85 88888.00 2015-12-21 02:39:15.500 355 12591.60 196.50 54525.82 88888.00 2015-12-21 02:39:15.625 355 12591.60 196.47 54525.80 88888.00 2015-12-21 02:39:15.750 355 12591.60 196.47 54525.72 88888.00 2015-12-21 02:39:15.875 355 12591.60 196.45 54525.68 88888.00 2015-12-21 02:39:16.000 355 12591.60 196.45 54525.62 88888.00 2015-12-21 02:39:16.125 355 12591.60 196.45 54525.57 88888.00 2015-12-21 02:39:16.250 355 12591.60 196.50 54525.53 88888.00 2015-12-21 02:39:16.375 355 12591.73 196.47 54525.50 88888.00 2015-12-21 02:39:16.500 355 12591.75 196.47 54525.43 88888.00 2015-12-21 02:39:16.625 355 12591.75 196.43 54525.38 88888.00 2015-12-21 02:39:16.750 355 12591.80 196.43 54525.32 88888.00 2015-12-21 02:39:16.875 355 12591.80 196.45 54525.25 88888.00 2015-12-21 02:39:17.000 355 12591.73 196.40 54525.18 88888.00 2015-12-21 02:39:17.125 355 12591.70 196.40 54525.15 88888.00 2015-12-21 02:39:17.250 355 12591.75 196.40 54525.10 88888.00 2015-12-21 02:39:17.375 355 12591.75 196.38 54525.03 88888.00 2015-12-21 02:39:17.500 355 12591.80 196.38 54524.95 88888.00 2015-12-21 02:39:17.625 355 12591.85 196.40 54524.88 88888.00 2015-12-21 02:39:17.750 355 12591.83 196.40 54524.82 88888.00 2015-12-21 02:39:17.875 355 12591.85 196.38 54524.78 88888.00 2015-12-21 02:39:18.000 355 12591.90 196.38 54524.72 88888.00 2015-12-21 02:39:18.125 355 12591.90 196.38 54524.68 88888.00 2015-12-21 02:39:18.250 355 12591.88 196.38 54524.62 88888.00 2015-12-21 02:39:18.375 355 12591.90 196.35 54524.55 88888.00 2015-12-21 02:39:18.500 355 12591.95 196.32 54524.50 88888.00 2015-12-21 02:39:18.625 355 12591.98 196.28 54524.40 88888.00 2015-12-21 02:39:18.750 355 12591.90 196.28 54524.40 88888.00 2015-12-21 02:39:18.875 355 12591.90 196.25 54524.32 88888.00 2015-12-21 02:39:19.000 355 12591.85 196.20 54524.28 88888.00 2015-12-21 02:39:19.125 355 12591.90 196.20 54524.20 88888.00 2015-12-21 02:39:19.250 355 12591.92 196.15 54524.15 88888.00 2015-12-21 02:39:19.375 355 12591.98 196.18 54524.07 88888.00 2015-12-21 02:39:19.500 355 12591.95 196.15 54524.03 88888.00 2015-12-21 02:39:19.625 355 12592.02 196.12 54523.97 88888.00 2015-12-21 02:39:19.750 355 12592.02 196.07 54523.90 88888.00 2015-12-21 02:39:19.875 355 12592.05 196.07 54523.88 88888.00 2015-12-21 02:39:20.000 355 12592.10 196.07 54523.82 88888.00 2015-12-21 02:39:20.125 355 12592.12 196.05 54523.78 88888.00 2015-12-21 02:39:20.250 355 12592.12 195.97 54523.70 88888.00 2015-12-21 02:39:20.375 355 12592.17 195.95 54523.62 88888.00 2015-12-21 02:39:20.500 355 12592.20 195.97 54523.57 88888.00 2015-12-21 02:39:20.625 355 12592.25 195.95 54523.47 88888.00 2015-12-21 02:39:20.750 355 12592.25 195.90 54523.43 88888.00 2015-12-21 02:39:20.875 355 12592.27 195.90 54523.38 88888.00 2015-12-21 02:39:21.000 355 12592.38 195.90 54523.30 88888.00 2015-12-21 02:39:21.125 355 12592.38 195.88 54523.25 88888.00 2015-12-21 02:39:21.250 355 12592.33 195.85 54523.20 88888.00 2015-12-21 02:39:21.375 355 12592.40 195.85 54523.18 88888.00 2015-12-21 02:39:21.500 355 12592.45 195.82 54523.12 88888.00 2015-12-21 02:39:21.625 355 12592.42 195.80 54523.05 88888.00 2015-12-21 02:39:21.750 355 12592.45 195.78 54522.97 88888.00 2015-12-21 02:39:21.875 355 12592.48 195.78 54522.90 88888.00 2015-12-21 02:39:22.000 355 12592.45 195.72 54522.85 88888.00 2015-12-21 02:39:22.125 355 12592.50 195.70 54522.78 88888.00 2015-12-21 02:39:22.250 355 12592.55 195.70 54522.72 88888.00 2015-12-21 02:39:22.375 355 12592.58 195.70 54522.65 88888.00 2015-12-21 02:39:22.500 355 12592.62 195.70 54522.60 88888.00 2015-12-21 02:39:22.625 355 12592.60 195.68 54522.55 88888.00 2015-12-21 02:39:22.750 355 12592.70 195.65 54522.50 88888.00 2015-12-21 02:39:22.875 355 12592.75 195.60 54522.43 88888.00 2015-12-21 02:39:23.000 355 12592.73 195.60 54522.35 88888.00 2015-12-21 02:39:23.125 355 12592.73 195.55 54522.28 88888.00 2015-12-21 02:39:23.250 355 12592.75 195.50 54522.22 88888.00 2015-12-21 02:39:23.375 355 12592.80 195.53 54522.15 88888.00 2015-12-21 02:39:23.500 355 12592.83 195.50 54522.12 88888.00 2015-12-21 02:39:23.625 355 12592.85 195.47 54522.03 88888.00 2015-12-21 02:39:23.750 355 12592.90 195.45 54521.97 88888.00 2015-12-21 02:39:23.875 355 12592.95 195.45 54521.88 88888.00 2015-12-21 02:39:24.000 355 12592.98 195.38 54521.82 88888.00 2015-12-21 02:39:24.125 355 12592.98 195.35 54521.75 88888.00 2015-12-21 02:39:24.250 355 12593.02 195.30 54521.70 88888.00 2015-12-21 02:39:24.375 355 12593.02 195.32 54521.62 88888.00 2015-12-21 02:39:24.500 355 12593.08 195.28 54521.57 88888.00 2015-12-21 02:39:24.625 355 12593.08 195.28 54521.53 88888.00 2015-12-21 02:39:24.750 355 12593.12 195.25 54521.45 88888.00 2015-12-21 02:39:24.875 355 12593.17 195.20 54521.38 88888.00 2015-12-21 02:39:25.000 355 12593.23 195.15 54521.30 88888.00 2015-12-21 02:39:25.125 355 12593.25 195.15 54521.22 88888.00 2015-12-21 02:39:25.250 355 12593.17 195.10 54521.15 88888.00 2015-12-21 02:39:25.375 355 12593.20 195.12 54521.10 88888.00 2015-12-21 02:39:25.500 355 12593.20 195.05 54521.03 88888.00 2015-12-21 02:39:25.625 355 12593.25 194.97 54520.95 88888.00 2015-12-21 02:39:25.750 355 12593.25 194.97 54520.93 88888.00 2015-12-21 02:39:25.875 355 12593.27 195.00 54520.85 88888.00 2015-12-21 02:39:26.000 355 12593.25 194.95 54520.82 88888.00 2015-12-21 02:39:26.125 355 12593.30 194.93 54520.75 88888.00 2015-12-21 02:39:26.250 355 12593.33 194.90 54520.68 88888.00 2015-12-21 02:39:26.375 355 12593.38 194.88 54520.62 88888.00 2015-12-21 02:39:26.500 355 12593.35 194.88 54520.53 88888.00 2015-12-21 02:39:26.625 355 12593.27 194.82 54520.47 88888.00 2015-12-21 02:39:26.750 355 12593.30 194.80 54520.40 88888.00 2015-12-21 02:39:26.875 355 12593.38 194.80 54520.35 88888.00 2015-12-21 02:39:27.000 355 12593.42 194.72 54520.28 88888.00 2015-12-21 02:39:27.125 355 12593.48 194.75 54520.25 88888.00 2015-12-21 02:39:27.250 355 12593.45 194.70 54520.12 88888.00 2015-12-21 02:39:27.375 355 12593.50 194.65 54520.05 88888.00 2015-12-21 02:39:27.500 355 12593.58 194.65 54519.97 88888.00 2015-12-21 02:39:27.625 355 12593.62 194.60 54519.93 88888.00 2015-12-21 02:39:27.750 355 12593.60 194.55 54519.88 88888.00 2015-12-21 02:39:27.875 355 12593.62 194.50 54519.80 88888.00 2015-12-21 02:39:28.000 355 12593.70 194.47 54519.72 88888.00 2015-12-21 02:39:28.125 355 12593.73 194.43 54519.68 88888.00 2015-12-21 02:39:28.250 355 12593.80 194.32 54519.55 88888.00 2015-12-21 02:39:28.375 355 12593.85 194.30 54519.47 88888.00 2015-12-21 02:39:28.500 355 12593.85 194.32 54519.43 88888.00 2015-12-21 02:39:28.625 355 12593.92 194.28 54519.40 88888.00 2015-12-21 02:39:28.750 355 12593.92 194.22 54519.32 88888.00 2015-12-21 02:39:28.875 355 12593.95 194.18 54519.25 88888.00 2015-12-21 02:39:29.000 355 12593.98 194.15 54519.18 88888.00 2015-12-21 02:39:29.125 355 12593.95 194.10 54519.12 88888.00 2015-12-21 02:39:29.250 355 12593.98 194.03 54519.05 88888.00 2015-12-21 02:39:29.375 355 12594.05 194.00 54518.97 88888.00 2015-12-21 02:39:29.500 355 12594.08 193.93 54518.90 88888.00 2015-12-21 02:39:29.625 355 12594.12 193.90 54518.85 88888.00 2015-12-21 02:39:29.750 355 12594.15 193.90 54518.80 88888.00 2015-12-21 02:39:29.875 355 12594.15 193.85 54518.72 88888.00 2015-12-21 02:39:30.000 355 12594.20 193.75 54518.62 88888.00 2015-12-21 02:39:30.125 355 12594.25 193.68 54518.55 88888.00 2015-12-21 02:39:30.250 355 12594.33 193.60 54518.47 88888.00 2015-12-21 02:39:30.375 355 12594.38 193.57 54518.40 88888.00 2015-12-21 02:39:30.500 355 12594.35 193.55 54518.35 88888.00 2015-12-21 02:39:30.625 355 12594.33 193.50 54518.28 88888.00 2015-12-21 02:39:30.750 355 12594.38 193.45 54518.18 88888.00 2015-12-21 02:39:30.875 355 12594.35 193.40 54518.12 88888.00 2015-12-21 02:39:31.000 355 12594.35 193.35 54518.05 88888.00 2015-12-21 02:39:31.125 355 12594.45 193.30 54517.97 88888.00 2015-12-21 02:39:31.250 355 12594.45 193.25 54517.88 88888.00 2015-12-21 02:39:31.375 355 12594.45 193.22 54517.82 88888.00 2015-12-21 02:39:31.500 355 12594.50 193.12 54517.78 88888.00 2015-12-21 02:39:31.625 355 12594.55 193.12 54517.72 88888.00 2015-12-21 02:39:31.750 355 12594.55 193.07 54517.65 88888.00 2015-12-21 02:39:31.875 355 12594.60 193.03 54517.55 88888.00 2015-12-21 02:39:32.000 355 12594.65 193.00 54517.47 88888.00 2015-12-21 02:39:32.125 355 12594.73 193.00 54517.40 88888.00 2015-12-21 02:39:32.250 355 12594.73 192.93 54517.32 88888.00 2015-12-21 02:39:32.375 355 12594.73 192.88 54517.28 88888.00 2015-12-21 02:39:32.500 355 12594.73 192.80 54517.22 88888.00 2015-12-21 02:39:32.625 355 12594.85 192.78 54517.15 88888.00 2015-12-21 02:39:32.750 355 12594.88 192.70 54517.07 88888.00 2015-12-21 02:39:32.875 355 12594.90 192.60 54517.00 88888.00 2015-12-21 02:39:33.000 355 12594.92 192.57 54516.93 88888.00 2015-12-21 02:39:33.125 355 12595.00 192.57 54516.88 88888.00 2015-12-21 02:39:33.250 355 12595.00 192.47 54516.78 88888.00 2015-12-21 02:39:33.375 355 12595.10 192.43 54516.70 88888.00 2015-12-21 02:39:33.500 355 12595.15 192.40 54516.62 88888.00 2015-12-21 02:39:33.625 355 12595.12 192.35 54516.55 88888.00 2015-12-21 02:39:33.750 355 12595.10 192.30 54516.47 88888.00 2015-12-21 02:39:33.875 355 12595.15 192.22 54516.40 88888.00 2015-12-21 02:39:34.000 355 12595.20 192.18 54516.32 88888.00 2015-12-21 02:39:34.125 355 12595.15 192.10 54516.22 88888.00 2015-12-21 02:39:34.250 355 12595.15 192.05 54516.18 88888.00 2015-12-21 02:39:34.375 355 12595.23 192.00 54516.12 88888.00 2015-12-21 02:39:34.500 355 12595.27 191.95 54516.03 88888.00 2015-12-21 02:39:34.625 355 12595.35 191.93 54515.97 88888.00 2015-12-21 02:39:34.750 355 12595.38 191.85 54515.90 88888.00 2015-12-21 02:39:34.875 355 12595.38 191.78 54515.82 88888.00 2015-12-21 02:39:35.000 355 12595.35 191.70 54515.75 88888.00 2015-12-21 02:39:35.125 355 12595.42 191.68 54515.65 88888.00 2015-12-21 02:39:35.250 355 12595.42 191.60 54515.57 88888.00 2015-12-21 02:39:35.375 355 12595.50 191.55 54515.53 88888.00 2015-12-21 02:39:35.500 355 12595.52 191.53 54515.45 88888.00 2015-12-21 02:39:35.625 355 12595.58 191.43 54515.38 88888.00 2015-12-21 02:39:35.750 355 12595.62 191.40 54515.28 88888.00 2015-12-21 02:39:35.875 355 12595.70 191.35 54515.22 88888.00 2015-12-21 02:39:36.000 355 12595.75 191.30 54515.18 88888.00 2015-12-21 02:39:36.125 355 12595.75 191.25 54515.10 88888.00 2015-12-21 02:39:36.250 355 12595.73 191.20 54515.00 88888.00 2015-12-21 02:39:36.375 355 12595.75 191.18 54514.95 88888.00 2015-12-21 02:39:36.500 355 12595.75 191.15 54514.85 88888.00 2015-12-21 02:39:36.625 355 12595.80 191.07 54514.78 88888.00 2015-12-21 02:39:36.750 355 12595.85 191.00 54514.72 88888.00 2015-12-21 02:39:36.875 355 12595.85 190.97 54514.68 88888.00 2015-12-21 02:39:37.000 355 12595.83 190.93 54514.57 88888.00 2015-12-21 02:39:37.125 355 12595.92 190.88 54514.50 88888.00 2015-12-21 02:39:37.250 355 12595.98 190.85 54514.45 88888.00 2015-12-21 02:39:37.375 355 12595.95 190.80 54514.38 88888.00 2015-12-21 02:39:37.500 355 12595.98 190.75 54514.32 88888.00 2015-12-21 02:39:37.625 355 12596.00 190.70 54514.25 88888.00 2015-12-21 02:39:37.750 355 12596.08 190.62 54514.18 88888.00 2015-12-21 02:39:37.875 355 12596.10 190.57 54514.10 88888.00 2015-12-21 02:39:38.000 355 12596.08 190.50 54514.03 88888.00 2015-12-21 02:39:38.125 355 12596.05 190.45 54513.95 88888.00 2015-12-21 02:39:38.250 355 12596.10 190.43 54513.90 88888.00 2015-12-21 02:39:38.375 355 12596.12 190.40 54513.82 88888.00 2015-12-21 02:39:38.500 355 12596.12 190.38 54513.75 88888.00 2015-12-21 02:39:38.625 355 12596.17 190.35 54513.68 88888.00 2015-12-21 02:39:38.750 355 12596.25 190.32 54513.60 88888.00 2015-12-21 02:39:38.875 355 12596.25 190.32 54513.55 88888.00 2015-12-21 02:39:39.000 355 12596.27 190.32 54513.45 88888.00 2015-12-21 02:39:39.125 355 12596.25 190.22 54513.35 88888.00 2015-12-21 02:39:39.250 355 12596.20 190.15 54513.32 88888.00 2015-12-21 02:39:39.375 355 12596.27 190.12 54513.28 88888.00 2015-12-21 02:39:39.500 355 12596.33 190.07 54513.18 88888.00 2015-12-21 02:39:39.625 355 12596.35 190.00 54513.07 88888.00 2015-12-21 02:39:39.750 355 12596.33 189.97 54513.03 88888.00 2015-12-21 02:39:39.875 355 12596.33 189.95 54512.93 88888.00 2015-12-21 02:39:40.000 355 12596.33 189.88 54512.85 88888.00 2015-12-21 02:39:40.125 355 12596.33 189.85 54512.82 88888.00 2015-12-21 02:39:40.250 355 12596.35 189.82 54512.75 88888.00 2015-12-21 02:39:40.375 355 12596.40 189.80 54512.68 88888.00 2015-12-21 02:39:40.500 355 12596.40 189.75 54512.60 88888.00 2015-12-21 02:39:40.625 355 12596.45 189.68 54512.50 88888.00 2015-12-21 02:39:40.750 355 12596.52 189.65 54512.47 88888.00 2015-12-21 02:39:40.875 355 12596.58 189.62 54512.40 88888.00 2015-12-21 02:39:41.000 355 12596.52 189.57 54512.30 88888.00 2015-12-21 02:39:41.125 355 12596.50 189.50 54512.22 88888.00 2015-12-21 02:39:41.250 355 12596.62 189.40 54512.18 88888.00 2015-12-21 02:39:41.375 355 12596.73 189.38 54512.10 88888.00 2015-12-21 02:39:41.500 355 12596.73 189.32 54512.00 88888.00 2015-12-21 02:39:41.625 355 12596.70 189.22 54511.95 88888.00 2015-12-21 02:39:41.750 355 12596.65 189.18 54511.90 88888.00 2015-12-21 02:39:41.875 355 12596.70 189.15 54511.82 88888.00 2015-12-21 02:39:42.000 355 12596.70 189.05 54511.72 88888.00 2015-12-21 02:39:42.125 355 12596.70 189.00 54511.68 88888.00 2015-12-21 02:39:42.250 355 12596.83 188.95 54511.62 88888.00 2015-12-21 02:39:42.375 355 12596.85 188.90 54511.55 88888.00 2015-12-21 02:39:42.500 355 12596.77 188.85 54511.47 88888.00 2015-12-21 02:39:42.625 355 12596.77 188.78 54511.38 88888.00 2015-12-21 02:39:42.750 355 12596.85 188.72 54511.32 88888.00 2015-12-21 02:39:42.875 355 12596.88 188.68 54511.25 88888.00 2015-12-21 02:39:43.000 355 12596.88 188.65 54511.20 88888.00 2015-12-21 02:39:43.125 355 12596.92 188.65 54511.18 88888.00 2015-12-21 02:39:43.250 355 12596.90 188.55 54511.10 88888.00 2015-12-21 02:39:43.375 355 12596.88 188.47 54511.03 88888.00 2015-12-21 02:39:43.500 355 12596.88 188.45 54510.93 88888.00 2015-12-21 02:39:43.625 355 12596.90 188.40 54510.82 88888.00 2015-12-21 02:39:43.750 355 12597.00 188.35 54510.75 88888.00 2015-12-21 02:39:43.875 355 12597.05 188.30 54510.72 88888.00 2015-12-21 02:39:44.000 355 12597.02 188.22 54510.65 88888.00 2015-12-21 02:39:44.125 355 12596.98 188.20 54510.57 88888.00 2015-12-21 02:39:44.250 355 12596.95 188.12 54510.50 88888.00 2015-12-21 02:39:44.375 355 12596.98 188.07 54510.45 88888.00 2015-12-21 02:39:44.500 355 12596.95 188.05 54510.38 88888.00 2015-12-21 02:39:44.625 355 12596.95 188.03 54510.35 88888.00 2015-12-21 02:39:44.750 355 12596.92 187.97 54510.28 88888.00 2015-12-21 02:39:44.875 355 12596.95 187.90 54510.18 88888.00 2015-12-21 02:39:45.000 355 12596.95 187.85 54510.10 88888.00 2015-12-21 02:39:45.125 355 12596.95 187.82 54510.05 88888.00 2015-12-21 02:39:45.250 355 12596.95 187.72 54509.97 88888.00 2015-12-21 02:39:45.375 355 12597.02 187.68 54509.93 88888.00 2015-12-21 02:39:45.500 355 12597.05 187.62 54509.82 88888.00 2015-12-21 02:39:45.625 355 12597.08 187.53 54509.78 88888.00 2015-12-21 02:39:45.750 355 12597.02 187.50 54509.68 88888.00 2015-12-21 02:39:45.875 355 12596.98 187.47 54509.60 88888.00 2015-12-21 02:39:46.000 355 12597.00 187.43 54509.53 88888.00 2015-12-21 02:39:46.125 355 12596.98 187.35 54509.47 88888.00 2015-12-21 02:39:46.250 355 12596.98 187.30 54509.40 88888.00 2015-12-21 02:39:46.375 355 12597.02 187.25 54509.35 88888.00 2015-12-21 02:39:46.500 355 12597.02 187.20 54509.30 88888.00 2015-12-21 02:39:46.625 355 12597.05 187.15 54509.22 88888.00 2015-12-21 02:39:46.750 355 12597.00 187.10 54509.18 88888.00 2015-12-21 02:39:46.875 355 12597.00 187.12 54509.10 88888.00 2015-12-21 02:39:47.000 355 12597.02 187.10 54509.03 88888.00 2015-12-21 02:39:47.125 355 12597.08 187.05 54508.95 88888.00 2015-12-21 02:39:47.250 355 12597.02 187.00 54508.90 88888.00 2015-12-21 02:39:47.375 355 12597.00 186.95 54508.82 88888.00 2015-12-21 02:39:47.500 355 12596.98 186.88 54508.72 88888.00 2015-12-21 02:39:47.625 355 12597.00 186.82 54508.70 88888.00 2015-12-21 02:39:47.750 355 12597.02 186.80 54508.65 88888.00 2015-12-21 02:39:47.875 355 12597.02 186.78 54508.53 88888.00 2015-12-21 02:39:48.000 355 12597.00 186.75 54508.47 88888.00 2015-12-21 02:39:48.125 355 12597.00 186.70 54508.43 88888.00 2015-12-21 02:39:48.250 355 12597.02 186.65 54508.35 88888.00 2015-12-21 02:39:48.375 355 12597.02 186.62 54508.30 88888.00 2015-12-21 02:39:48.500 355 12597.02 186.57 54508.22 88888.00 2015-12-21 02:39:48.625 355 12597.05 186.55 54508.15 88888.00 2015-12-21 02:39:48.750 355 12597.05 186.53 54508.07 88888.00 2015-12-21 02:39:48.875 355 12597.10 186.45 54508.03 88888.00 2015-12-21 02:39:49.000 355 12597.17 186.43 54507.95 88888.00 2015-12-21 02:39:49.125 355 12597.17 186.40 54507.90 88888.00 2015-12-21 02:39:49.250 355 12597.15 186.35 54507.82 88888.00 2015-12-21 02:39:49.375 355 12597.15 186.30 54507.78 88888.00 2015-12-21 02:39:49.500 355 12597.20 186.28 54507.70 88888.00 2015-12-21 02:39:49.625 355 12597.25 186.25 54507.62 88888.00 2015-12-21 02:39:49.750 355 12597.25 186.22 54507.57 88888.00 2015-12-21 02:39:49.875 355 12597.20 186.15 54507.50 88888.00 2015-12-21 02:39:50.000 355 12597.17 186.10 54507.43 88888.00 2015-12-21 02:39:50.125 355 12597.20 186.07 54507.38 88888.00 2015-12-21 02:39:50.250 355 12597.23 186.03 54507.30 88888.00 2015-12-21 02:39:50.375 355 12597.25 186.00 54507.22 88888.00 2015-12-21 02:39:50.500 355 12597.23 185.95 54507.15 88888.00 2015-12-21 02:39:50.625 355 12597.20 185.90 54507.10 88888.00 2015-12-21 02:39:50.750 355 12597.17 185.90 54507.03 88888.00 2015-12-21 02:39:50.875 355 12597.17 185.85 54506.95 88888.00 2015-12-21 02:39:51.000 355 12597.20 185.80 54506.88 88888.00 2015-12-21 02:39:51.125 355 12597.27 185.78 54506.82 88888.00 2015-12-21 02:39:51.250 355 12597.35 185.72 54506.78 88888.00 2015-12-21 02:39:51.375 355 12597.35 185.68 54506.70 88888.00 2015-12-21 02:39:51.500 355 12597.30 185.65 54506.65 88888.00 2015-12-21 02:39:51.625 355 12597.30 185.68 54506.62 88888.00 2015-12-21 02:39:51.750 355 12597.27 185.60 54506.53 88888.00 2015-12-21 02:39:51.875 355 12597.23 185.60 54506.47 88888.00 2015-12-21 02:39:52.000 355 12597.23 185.57 54506.43 88888.00 2015-12-21 02:39:52.125 355 12597.23 185.57 54506.40 88888.00 2015-12-21 02:39:52.250 355 12597.15 185.53 54506.30 88888.00 2015-12-21 02:39:52.375 355 12597.23 185.53 54506.22 88888.00 2015-12-21 02:39:52.500 355 12597.33 185.50 54506.18 88888.00 2015-12-21 02:39:52.625 355 12597.35 185.50 54506.12 88888.00 2015-12-21 02:39:52.750 355 12597.30 185.50 54506.07 88888.00 2015-12-21 02:39:52.875 355 12597.20 185.53 54506.00 88888.00 2015-12-21 02:39:53.000 355 12597.20 185.50 54505.90 88888.00 2015-12-21 02:39:53.125 355 12597.20 185.43 54505.85 88888.00 2015-12-21 02:39:53.250 355 12597.20 185.43 54505.78 88888.00 2015-12-21 02:39:53.375 355 12597.33 185.45 54505.75 88888.00 2015-12-21 02:39:53.500 355 12597.35 185.43 54505.68 88888.00 2015-12-21 02:39:53.625 355 12597.35 185.40 54505.60 88888.00 2015-12-21 02:39:53.750 355 12597.35 185.38 54505.55 88888.00 2015-12-21 02:39:53.875 355 12597.35 185.35 54505.50 88888.00 2015-12-21 02:39:54.000 355 12597.38 185.35 54505.40 88888.00 2015-12-21 02:39:54.125 355 12597.38 185.35 54505.35 88888.00 2015-12-21 02:39:54.250 355 12597.35 185.35 54505.28 88888.00 2015-12-21 02:39:54.375 355 12597.35 185.30 54505.25 88888.00 2015-12-21 02:39:54.500 355 12597.40 185.28 54505.18 88888.00 2015-12-21 02:39:54.625 355 12597.40 185.28 54505.10 88888.00 2015-12-21 02:39:54.750 355 12597.33 185.30 54505.00 88888.00 2015-12-21 02:39:54.875 355 12597.35 185.22 54504.95 88888.00 2015-12-21 02:39:55.000 355 12597.35 185.20 54504.88 88888.00 2015-12-21 02:39:55.125 355 12597.40 185.20 54504.82 88888.00 2015-12-21 02:39:55.250 355 12597.40 185.22 54504.82 88888.00 2015-12-21 02:39:55.375 355 12597.38 185.20 54504.75 88888.00 2015-12-21 02:39:55.500 355 12597.23 185.22 54504.72 88888.00 2015-12-21 02:39:55.625 355 12597.20 185.15 54504.62 88888.00 2015-12-21 02:39:55.750 355 12597.27 185.15 54504.55 88888.00 2015-12-21 02:39:55.875 355 12597.30 185.12 54504.47 88888.00 2015-12-21 02:39:56.000 355 12597.33 185.12 54504.40 88888.00 2015-12-21 02:39:56.125 355 12597.40 185.10 54504.32 88888.00 2015-12-21 02:39:56.250 355 12597.42 185.07 54504.28 88888.00 2015-12-21 02:39:56.375 355 12597.42 185.12 54504.22 88888.00 2015-12-21 02:39:56.500 355 12597.27 185.12 54504.15 88888.00 2015-12-21 02:39:56.625 355 12597.27 185.12 54504.07 88888.00 2015-12-21 02:39:56.750 355 12597.33 185.10 54504.03 88888.00 2015-12-21 02:39:56.875 355 12597.33 185.12 54504.00 88888.00 2015-12-21 02:39:57.000 355 12597.35 185.12 54503.90 88888.00 2015-12-21 02:39:57.125 355 12597.38 185.12 54503.85 88888.00 2015-12-21 02:39:57.250 355 12597.33 185.05 54503.75 88888.00 2015-12-21 02:39:57.375 355 12597.33 185.12 54503.70 88888.00 2015-12-21 02:39:57.500 355 12597.38 185.12 54503.60 88888.00 2015-12-21 02:39:57.625 355 12597.38 185.10 54503.57 88888.00 2015-12-21 02:39:57.750 355 12597.35 185.10 54503.53 88888.00 2015-12-21 02:39:57.875 355 12597.35 185.10 54503.45 88888.00 2015-12-21 02:39:58.000 355 12597.35 185.12 54503.40 88888.00 2015-12-21 02:39:58.125 355 12597.38 185.12 54503.32 88888.00 2015-12-21 02:39:58.250 355 12597.45 185.15 54503.28 88888.00 2015-12-21 02:39:58.375 355 12597.48 185.10 54503.22 88888.00 2015-12-21 02:39:58.500 355 12597.42 185.05 54503.12 88888.00 2015-12-21 02:39:58.625 355 12597.42 185.07 54503.07 88888.00 2015-12-21 02:39:58.750 355 12597.48 185.10 54503.03 88888.00 2015-12-21 02:39:58.875 355 12597.52 185.05 54502.93 88888.00 2015-12-21 02:39:59.000 355 12597.55 185.07 54502.88 88888.00 2015-12-21 02:39:59.125 355 12597.50 185.07 54502.82 88888.00 2015-12-21 02:39:59.250 355 12597.50 185.05 54502.78 88888.00 2015-12-21 02:39:59.375 355 12597.55 185.07 54502.72 88888.00 2015-12-21 02:39:59.500 355 12597.58 185.10 54502.65 88888.00 2015-12-21 02:39:59.625 355 12597.60 185.03 54502.60 88888.00 2015-12-21 02:39:59.750 355 12597.62 184.95 54502.53 88888.00 2015-12-21 02:39:59.875 355 12597.67 184.95 54502.45 88888.00 2015-12-21 02:40:00.000 355 12597.73 184.93 54502.38 88888.00 2015-12-21 02:40:00.125 355 12597.73 184.90 54502.32 88888.00 2015-12-21 02:40:00.250 355 12597.73 184.82 54502.25 88888.00 2015-12-21 02:40:00.375 355 12597.85 184.85 54502.18 88888.00 2015-12-21 02:40:00.500 355 12597.88 184.80 54502.07 88888.00 2015-12-21 02:40:00.625 355 12597.85 184.78 54502.05 88888.00 2015-12-21 02:40:00.750 355 12597.95 184.78 54501.95 88888.00 2015-12-21 02:40:00.875 355 12598.00 184.75 54501.90 88888.00 2015-12-21 02:40:01.000 355 12598.02 184.72 54501.80 88888.00 2015-12-21 02:40:01.125 355 12598.00 184.70 54501.80 88888.00 2015-12-21 02:40:01.250 355 12598.02 184.62 54501.72 88888.00 2015-12-21 02:40:01.375 355 12598.15 184.65 54501.68 88888.00 2015-12-21 02:40:01.500 355 12598.25 184.62 54501.62 88888.00 2015-12-21 02:40:01.625 355 12598.30 184.60 54501.57 88888.00 2015-12-21 02:40:01.750 355 12598.33 184.55 54501.50 88888.00 2015-12-21 02:40:01.875 355 12598.38 184.53 54501.40 88888.00 2015-12-21 02:40:02.000 355 12598.42 184.55 54501.35 88888.00 2015-12-21 02:40:02.125 355 12598.40 184.50 54501.30 88888.00 2015-12-21 02:40:02.250 355 12598.42 184.43 54501.20 88888.00 2015-12-21 02:40:02.375 355 12598.42 184.40 54501.15 88888.00 2015-12-21 02:40:02.500 355 12598.48 184.38 54501.10 88888.00 2015-12-21 02:40:02.625 355 12598.52 184.43 54501.03 88888.00 2015-12-21 02:40:02.750 355 12598.58 184.40 54500.95 88888.00 2015-12-21 02:40:02.875 355 12598.60 184.38 54500.88 88888.00 2015-12-21 02:40:03.000 355 12598.67 184.35 54500.82 88888.00 2015-12-21 02:40:03.125 355 12598.65 184.32 54500.80 88888.00 2015-12-21 02:40:03.250 355 12598.70 184.28 54500.70 88888.00 2015-12-21 02:40:03.375 355 12598.75 184.25 54500.68 88888.00 2015-12-21 02:40:03.500 355 12598.75 184.22 54500.65 88888.00 2015-12-21 02:40:03.625 355 12598.80 184.15 54500.53 88888.00 2015-12-21 02:40:03.750 355 12598.85 184.15 54500.45 88888.00 2015-12-21 02:40:03.875 355 12598.90 184.12 54500.40 88888.00 2015-12-21 02:40:04.000 355 12598.92 184.12 54500.30 88888.00 2015-12-21 02:40:04.125 355 12599.05 184.10 54500.32 88888.00 2015-12-21 02:40:04.250 355 12599.12 184.05 54500.22 88888.00 2015-12-21 02:40:04.375 355 12599.17 184.00 54500.18 88888.00 2015-12-21 02:40:04.500 355 12599.12 183.95 54500.10 88888.00 2015-12-21 02:40:04.625 355 12599.12 183.90 54500.05 88888.00 2015-12-21 02:40:04.750 355 12599.17 183.93 54500.00 88888.00 2015-12-21 02:40:04.875 355 12599.25 183.93 54499.95 88888.00 2015-12-21 02:40:05.000 355 12599.25 183.88 54499.88 88888.00 2015-12-21 02:40:05.125 355 12599.23 183.82 54499.80 88888.00 2015-12-21 02:40:05.250 355 12599.20 183.80 54499.75 88888.00 2015-12-21 02:40:05.375 355 12599.23 183.78 54499.70 88888.00 2015-12-21 02:40:05.500 355 12599.27 183.80 54499.68 88888.00 2015-12-21 02:40:05.625 355 12599.25 183.78 54499.62 88888.00 2015-12-21 02:40:05.750 355 12599.33 183.70 54499.55 88888.00 2015-12-21 02:40:05.875 355 12599.35 183.68 54499.47 88888.00 2015-12-21 02:40:06.000 355 12599.35 183.65 54499.43 88888.00 2015-12-21 02:40:06.125 355 12599.45 183.57 54499.38 88888.00 2015-12-21 02:40:06.250 355 12599.50 183.55 54499.30 88888.00 2015-12-21 02:40:06.375 355 12599.50 183.53 54499.22 88888.00 2015-12-21 02:40:06.500 355 12599.52 183.50 54499.18 88888.00 2015-12-21 02:40:06.625 355 12599.55 183.50 54499.10 88888.00 2015-12-21 02:40:06.750 355 12599.55 183.47 54499.07 88888.00 2015-12-21 02:40:06.875 355 12599.52 183.45 54499.03 88888.00 2015-12-21 02:40:07.000 355 12599.58 183.43 54498.93 88888.00 2015-12-21 02:40:07.125 355 12599.62 183.40 54498.88 88888.00 2015-12-21 02:40:07.250 355 12599.67 183.40 54498.80 88888.00 2015-12-21 02:40:07.375 355 12599.73 183.38 54498.72 88888.00 2015-12-21 02:40:07.500 355 12599.77 183.35 54498.70 88888.00 2015-12-21 02:40:07.625 355 12599.80 183.32 54498.68 88888.00 2015-12-21 02:40:07.750 355 12599.85 183.32 54498.62 88888.00 2015-12-21 02:40:07.875 355 12599.92 183.32 54498.55 88888.00 2015-12-21 02:40:08.000 355 12599.85 183.30 54498.47 88888.00 2015-12-21 02:40:08.125 355 12599.80 183.28 54498.45 88888.00 2015-12-21 02:40:08.250 355 12599.90 183.22 54498.38 88888.00 2015-12-21 02:40:08.375 355 12599.95 183.22 54498.30 88888.00 2015-12-21 02:40:08.500 355 12599.92 183.22 54498.25 88888.00 2015-12-21 02:40:08.625 355 12599.90 183.20 54498.20 88888.00 2015-12-21 02:40:08.750 355 12599.90 183.18 54498.15 88888.00 2015-12-21 02:40:08.875 355 12599.92 183.12 54498.07 88888.00 2015-12-21 02:40:09.000 355 12599.92 183.10 54498.00 88888.00 2015-12-21 02:40:09.125 355 12599.98 183.07 54497.97 88888.00 2015-12-21 02:40:09.250 355 12599.95 183.05 54497.90 88888.00 2015-12-21 02:40:09.375 355 12599.95 183.05 54497.85 88888.00 2015-12-21 02:40:09.500 355 12599.95 183.03 54497.78 88888.00 2015-12-21 02:40:09.625 355 12600.00 182.97 54497.70 88888.00 2015-12-21 02:40:09.750 355 12600.10 182.97 54497.65 88888.00 2015-12-21 02:40:09.875 355 12600.12 182.97 54497.62 88888.00 2015-12-21 02:40:10.000 355 12600.08 182.95 54497.53 88888.00 2015-12-21 02:40:10.125 355 12600.05 182.93 54497.50 88888.00 2015-12-21 02:40:10.250 355 12600.10 182.88 54497.45 88888.00 2015-12-21 02:40:10.375 355 12600.15 182.82 54497.40 88888.00 2015-12-21 02:40:10.500 355 12600.17 182.80 54497.32 88888.00 2015-12-21 02:40:10.625 355 12600.25 182.78 54497.28 88888.00 2015-12-21 02:40:10.750 355 12600.25 182.80 54497.20 88888.00 2015-12-21 02:40:10.875 355 12600.33 182.78 54497.15 88888.00 2015-12-21 02:40:11.000 355 12600.33 182.75 54497.07 88888.00 2015-12-21 02:40:11.125 355 12600.27 182.72 54497.03 88888.00 2015-12-21 02:40:11.250 355 12600.25 182.72 54496.97 88888.00 2015-12-21 02:40:11.375 355 12600.35 182.70 54496.93 88888.00 2015-12-21 02:40:11.500 355 12600.40 182.65 54496.85 88888.00 2015-12-21 02:40:11.625 355 12600.42 182.62 54496.80 88888.00 2015-12-21 02:40:11.750 355 12600.42 182.62 54496.75 88888.00 2015-12-21 02:40:11.875 355 12600.48 182.60 54496.70 88888.00 2015-12-21 02:40:12.000 355 12600.50 182.55 54496.62 88888.00 2015-12-21 02:40:12.125 355 12600.55 182.55 54496.57 88888.00 2015-12-21 02:40:12.250 355 12600.50 182.50 54496.47 88888.00 2015-12-21 02:40:12.375 355 12600.52 182.50 54496.43 88888.00 2015-12-21 02:40:12.500 355 12600.52 182.50 54496.38 88888.00 2015-12-21 02:40:12.625 355 12600.50 182.45 54496.32 88888.00 2015-12-21 02:40:12.750 355 12600.50 182.45 54496.28 88888.00 2015-12-21 02:40:12.875 355 12600.50 182.43 54496.20 88888.00 2015-12-21 02:40:13.000 355 12600.50 182.43 54496.15 88888.00 2015-12-21 02:40:13.125 355 12600.58 182.40 54496.10 88888.00 2015-12-21 02:40:13.250 355 12600.60 182.38 54496.00 88888.00 2015-12-21 02:40:13.375 355 12600.62 182.38 54495.97 88888.00 2015-12-21 02:40:13.500 355 12600.62 182.38 54495.90 88888.00 2015-12-21 02:40:13.625 355 12600.73 182.35 54495.80 88888.00 2015-12-21 02:40:13.750 355 12600.77 182.32 54495.75 88888.00 2015-12-21 02:40:13.875 355 12600.77 182.30 54495.70 88888.00 2015-12-21 02:40:14.000 355 12600.77 182.28 54495.60 88888.00 2015-12-21 02:40:14.125 355 12600.75 182.20 54495.57 88888.00 2015-12-21 02:40:14.250 355 12600.88 182.18 54495.53 88888.00 2015-12-21 02:40:14.375 355 12600.92 182.20 54495.47 88888.00 2015-12-21 02:40:14.500 355 12600.90 182.15 54495.43 88888.00 2015-12-21 02:40:14.625 355 12600.95 182.07 54495.35 88888.00 2015-12-21 02:40:14.750 355 12600.95 182.05 54495.28 88888.00 2015-12-21 02:40:14.875 355 12600.95 182.03 54495.25 88888.00 2015-12-21 02:40:15.000 355 12600.95 182.00 54495.15 88888.00 2015-12-21 02:40:15.125 355 12600.95 181.95 54495.12 88888.00 2015-12-21 02:40:15.250 355 12600.98 181.93 54495.05 88888.00 2015-12-21 02:40:15.375 355 12601.05 181.93 54494.97 88888.00 2015-12-21 02:40:15.500 355 12601.05 181.88 54494.93 88888.00 2015-12-21 02:40:15.625 355 12601.08 181.88 54494.88 88888.00 2015-12-21 02:40:15.750 355 12601.05 181.88 54494.82 88888.00 2015-12-21 02:40:15.875 355 12601.08 181.82 54494.78 88888.00 2015-12-21 02:40:16.000 355 12601.05 181.80 54494.68 88888.00 2015-12-21 02:40:16.125 355 12601.05 181.78 54494.62 88888.00 2015-12-21 02:40:16.250 355 12601.05 181.75 54494.55 88888.00 2015-12-21 02:40:16.375 355 12601.08 181.70 54494.50 88888.00 2015-12-21 02:40:16.500 355 12601.08 181.68 54494.45 88888.00 2015-12-21 02:40:16.625 355 12601.10 181.68 54494.40 88888.00 2015-12-21 02:40:16.750 355 12601.12 181.68 54494.38 88888.00 2015-12-21 02:40:16.875 355 12601.15 181.62 54494.32 88888.00 2015-12-21 02:40:17.000 355 12601.17 181.55 54494.28 88888.00 2015-12-21 02:40:17.125 355 12601.17 181.50 54494.20 88888.00 2015-12-21 02:40:17.250 355 12601.17 181.50 54494.10 88888.00 2015-12-21 02:40:17.375 355 12601.25 181.50 54494.05 88888.00 2015-12-21 02:40:17.500 355 12601.27 181.45 54494.03 88888.00 2015-12-21 02:40:17.625 355 12601.27 181.50 54493.97 88888.00 2015-12-21 02:40:17.750 355 12601.35 181.45 54493.90 88888.00 2015-12-21 02:40:17.875 355 12601.35 181.38 54493.82 88888.00 2015-12-21 02:40:18.000 355 12601.33 181.32 54493.78 88888.00 2015-12-21 02:40:18.125 355 12601.38 181.30 54493.75 88888.00 2015-12-21 02:40:18.250 355 12601.38 181.30 54493.70 88888.00 2015-12-21 02:40:18.375 355 12601.40 181.28 54493.65 88888.00 2015-12-21 02:40:18.500 355 12601.48 181.25 54493.57 88888.00 2015-12-21 02:40:18.625 355 12601.55 181.22 54493.55 88888.00 2015-12-21 02:40:18.750 355 12601.48 181.20 54493.47 88888.00 2015-12-21 02:40:18.875 355 12601.48 181.15 54493.43 88888.00 2015-12-21 02:40:19.000 355 12601.50 181.07 54493.38 88888.00 2015-12-21 02:40:19.125 355 12601.58 181.03 54493.30 88888.00 2015-12-21 02:40:19.250 355 12601.55 180.95 54493.25 88888.00 2015-12-21 02:40:19.375 355 12601.62 180.93 54493.22 88888.00 2015-12-21 02:40:19.500 355 12601.58 180.90 54493.18 88888.00 2015-12-21 02:40:19.625 355 12601.50 180.82 54493.12 88888.00 2015-12-21 02:40:19.750 355 12601.55 180.80 54493.05 88888.00 2015-12-21 02:40:19.875 355 12601.60 180.78 54493.03 88888.00 2015-12-21 02:40:20.000 355 12601.67 180.75 54492.95 88888.00 2015-12-21 02:40:20.125 355 12601.67 180.72 54492.88 88888.00 2015-12-21 02:40:20.250 355 12601.70 180.65 54492.85 88888.00 2015-12-21 02:40:20.375 355 12601.73 180.62 54492.80 88888.00 2015-12-21 02:40:20.500 355 12601.67 180.53 54492.75 88888.00 2015-12-21 02:40:20.625 355 12601.70 180.47 54492.72 88888.00 2015-12-21 02:40:20.750 355 12601.70 180.43 54492.62 88888.00 2015-12-21 02:40:20.875 355 12601.77 180.38 54492.60 88888.00 2015-12-21 02:40:21.000 355 12601.83 180.40 54492.55 88888.00 2015-12-21 02:40:21.125 355 12601.88 180.35 54492.50 88888.00 2015-12-21 02:40:21.250 355 12601.80 180.30 54492.40 88888.00 2015-12-21 02:40:21.375 355 12601.77 180.25 54492.35 88888.00 2015-12-21 02:40:21.500 355 12601.80 180.20 54492.30 88888.00 2015-12-21 02:40:21.625 355 12601.85 180.15 54492.25 88888.00 2015-12-21 02:40:21.750 355 12601.88 180.15 54492.20 88888.00 2015-12-21 02:40:21.875 355 12601.88 180.12 54492.18 88888.00 2015-12-21 02:40:22.000 355 12601.90 180.10 54492.10 88888.00 2015-12-21 02:40:22.125 355 12601.92 180.03 54492.05 88888.00 2015-12-21 02:40:22.250 355 12601.88 179.95 54491.97 88888.00 2015-12-21 02:40:22.375 355 12601.95 179.97 54491.95 88888.00 2015-12-21 02:40:22.500 355 12602.05 179.90 54491.90 88888.00 2015-12-21 02:40:22.625 355 12602.08 179.82 54491.82 88888.00 2015-12-21 02:40:22.750 355 12602.05 179.80 54491.80 88888.00 2015-12-21 02:40:22.875 355 12602.08 179.80 54491.78 88888.00 2015-12-21 02:40:23.000 355 12602.02 179.78 54491.70 88888.00 2015-12-21 02:40:23.125 355 12602.02 179.72 54491.62 88888.00 2015-12-21 02:40:23.250 355 12602.08 179.70 54491.57 88888.00 2015-12-21 02:40:23.375 355 12602.08 179.68 54491.53 88888.00 2015-12-21 02:40:23.500 355 12602.08 179.60 54491.47 88888.00 2015-12-21 02:40:23.625 355 12602.08 179.53 54491.40 88888.00 2015-12-21 02:40:23.750 355 12602.12 179.47 54491.32 88888.00 2015-12-21 02:40:23.875 355 12602.12 179.45 54491.25 88888.00 2015-12-21 02:40:24.000 355 12602.12 179.43 54491.22 88888.00 2015-12-21 02:40:24.125 355 12602.17 179.40 54491.15 88888.00 2015-12-21 02:40:24.250 355 12602.17 179.32 54491.10 88888.00 2015-12-21 02:40:24.375 355 12602.10 179.35 54491.05 88888.00 2015-12-21 02:40:24.500 355 12602.20 179.32 54491.03 88888.00 2015-12-21 02:40:24.625 355 12602.27 179.28 54490.95 88888.00 2015-12-21 02:40:24.750 355 12602.30 179.22 54490.93 88888.00 2015-12-21 02:40:24.875 355 12602.30 179.18 54490.85 88888.00 2015-12-21 02:40:25.000 355 12602.25 179.12 54490.78 88888.00 2015-12-21 02:40:25.125 355 12602.27 179.10 54490.68 88888.00 2015-12-21 02:40:25.250 355 12602.30 179.03 54490.68 88888.00 2015-12-21 02:40:25.375 355 12602.40 179.00 54490.65 88888.00 2015-12-21 02:40:25.500 355 12602.45 179.03 54490.57 88888.00 2015-12-21 02:40:25.625 355 12602.45 178.95 54490.53 88888.00 2015-12-21 02:40:25.750 355 12602.40 178.88 54490.45 88888.00 2015-12-21 02:40:25.875 355 12602.38 178.85 54490.43 88888.00 2015-12-21 02:40:26.000 355 12602.45 178.78 54490.35 88888.00 2015-12-21 02:40:26.125 355 12602.45 178.72 54490.32 88888.00 2015-12-21 02:40:26.250 355 12602.42 178.70 54490.25 88888.00 2015-12-21 02:40:26.375 355 12602.45 178.68 54490.22 88888.00 2015-12-21 02:40:26.500 355 12602.45 178.60 54490.15 88888.00 2015-12-21 02:40:26.625 355 12602.52 178.57 54490.07 88888.00 2015-12-21 02:40:26.750 355 12602.55 178.55 54490.03 88888.00 2015-12-21 02:40:26.875 355 12602.52 178.50 54489.97 88888.00 2015-12-21 02:40:27.000 355 12602.50 178.43 54489.90 88888.00 2015-12-21 02:40:27.125 355 12602.52 178.38 54489.85 88888.00 2015-12-21 02:40:27.250 355 12602.58 178.30 54489.82 88888.00 2015-12-21 02:40:27.375 355 12602.60 178.28 54489.75 88888.00 2015-12-21 02:40:27.500 355 12602.58 178.22 54489.70 88888.00 2015-12-21 02:40:27.625 355 12602.62 178.15 54489.68 88888.00 2015-12-21 02:40:27.750 355 12602.65 178.10 54489.62 88888.00 2015-12-21 02:40:27.875 355 12602.70 178.05 54489.57 88888.00 2015-12-21 02:40:28.000 355 12602.73 177.97 54489.50 88888.00 2015-12-21 02:40:28.125 355 12602.83 177.97 54489.43 88888.00 2015-12-21 02:40:28.250 355 12602.88 177.93 54489.35 88888.00 2015-12-21 02:40:28.375 355 12602.88 177.90 54489.32 88888.00 2015-12-21 02:40:28.500 355 12602.92 177.85 54489.25 88888.00 2015-12-21 02:40:28.625 355 12602.90 177.78 54489.18 88888.00 2015-12-21 02:40:28.750 355 12602.85 177.72 54489.15 88888.00 2015-12-21 02:40:28.875 355 12602.90 177.65 54489.10 88888.00 2015-12-21 02:40:29.000 355 12602.95 177.57 54489.03 88888.00 2015-12-21 02:40:29.125 355 12603.00 177.55 54488.97 88888.00 2015-12-21 02:40:29.250 355 12602.98 177.50 54488.90 88888.00 2015-12-21 02:40:29.375 355 12603.02 177.50 54488.85 88888.00 2015-12-21 02:40:29.500 355 12603.02 177.40 54488.80 88888.00 2015-12-21 02:40:29.625 355 12603.10 177.35 54488.75 88888.00 2015-12-21 02:40:29.750 355 12603.20 177.32 54488.72 88888.00 2015-12-21 02:40:29.875 355 12603.25 177.22 54488.68 88888.00 2015-12-21 02:40:30.000 355 12603.23 177.18 54488.60 88888.00 2015-12-21 02:40:30.125 355 12603.23 177.12 54488.53 88888.00 2015-12-21 02:40:30.250 355 12603.20 177.10 54488.47 88888.00 2015-12-21 02:40:30.375 355 12603.25 177.05 54488.43 88888.00 2015-12-21 02:40:30.500 355 12603.35 177.00 54488.40 88888.00 2015-12-21 02:40:30.625 355 12603.33 176.93 54488.32 88888.00 2015-12-21 02:40:30.750 355 12603.33 176.93 54488.28 88888.00 2015-12-21 02:40:30.875 355 12603.27 176.88 54488.20 88888.00 2015-12-21 02:40:31.000 355 12603.35 176.82 54488.15 88888.00 2015-12-21 02:40:31.125 355 12603.50 176.78 54488.07 88888.00 2015-12-21 02:40:31.250 355 12603.52 176.70 54488.03 88888.00 2015-12-21 02:40:31.375 355 12603.55 176.68 54487.95 88888.00 2015-12-21 02:40:31.500 355 12603.52 176.62 54487.90 88888.00 2015-12-21 02:40:31.625 355 12603.52 176.60 54487.88 88888.00 2015-12-21 02:40:31.750 355 12603.62 176.55 54487.85 88888.00 2015-12-21 02:40:31.875 355 12603.73 176.53 54487.78 88888.00 2015-12-21 02:40:32.000 355 12603.67 176.45 54487.65 88888.00 2015-12-21 02:40:32.125 355 12603.73 176.38 54487.62 88888.00 2015-12-21 02:40:32.250 355 12603.80 176.30 54487.55 88888.00 2015-12-21 02:40:32.375 355 12603.80 176.25 54487.53 88888.00 2015-12-21 02:40:32.500 355 12603.75 176.15 54487.47 88888.00 2015-12-21 02:40:32.625 355 12603.77 176.10 54487.45 88888.00 2015-12-21 02:40:32.750 355 12603.90 176.05 54487.38 88888.00 2015-12-21 02:40:32.875 355 12603.90 176.03 54487.30 88888.00 2015-12-21 02:40:33.000 355 12603.85 175.93 54487.25 88888.00 2015-12-21 02:40:33.125 355 12603.85 175.88 54487.20 88888.00 2015-12-21 02:40:33.250 355 12603.90 175.78 54487.15 88888.00 2015-12-21 02:40:33.375 355 12603.95 175.75 54487.15 88888.00 2015-12-21 02:40:33.500 355 12603.90 175.72 54487.10 88888.00 2015-12-21 02:40:33.625 355 12603.92 175.68 54487.03 88888.00 2015-12-21 02:40:33.750 355 12603.98 175.60 54486.97 88888.00 2015-12-21 02:40:33.875 355 12604.05 175.60 54486.90 88888.00 2015-12-21 02:40:34.000 355 12604.10 175.53 54486.82 88888.00 2015-12-21 02:40:34.125 355 12604.12 175.53 54486.78 88888.00 2015-12-21 02:40:34.250 355 12604.12 175.45 54486.72 88888.00 2015-12-21 02:40:34.375 355 12604.08 175.40 54486.68 88888.00 2015-12-21 02:40:34.500 355 12604.20 175.38 54486.65 88888.00 2015-12-21 02:40:34.625 355 12604.33 175.35 54486.57 88888.00 2015-12-21 02:40:34.750 355 12604.38 175.28 54486.50 88888.00 2015-12-21 02:40:34.875 355 12604.38 175.18 54486.43 88888.00 2015-12-21 02:40:35.000 355 12604.38 175.12 54486.35 88888.00 2015-12-21 02:40:35.125 355 12604.35 175.03 54486.32 88888.00 2015-12-21 02:40:35.250 355 12604.45 174.95 54486.28 88888.00 2015-12-21 02:40:35.375 355 12604.48 174.95 54486.20 88888.00 2015-12-21 02:40:35.500 355 12604.45 174.93 54486.12 88888.00 2015-12-21 02:40:35.625 355 12604.42 174.90 54486.07 88888.00 2015-12-21 02:40:35.750 355 12604.52 174.82 54486.03 88888.00 2015-12-21 02:40:35.875 355 12604.62 174.75 54485.97 88888.00 2015-12-21 02:40:36.000 355 12604.65 174.70 54485.90 88888.00 2015-12-21 02:40:36.125 355 12604.73 174.62 54485.85 88888.00 2015-12-21 02:40:36.250 355 12604.67 174.55 54485.78 88888.00 2015-12-21 02:40:36.375 355 12604.70 174.53 54485.75 88888.00 2015-12-21 02:40:36.500 355 12604.75 174.45 54485.70 88888.00 2015-12-21 02:40:36.625 355 12604.77 174.35 54485.62 88888.00 2015-12-21 02:40:36.750 355 12604.75 174.30 54485.60 88888.00 2015-12-21 02:40:36.875 355 12604.70 174.28 54485.53 88888.00 2015-12-21 02:40:37.000 355 12604.80 174.20 54485.45 88888.00 2015-12-21 02:40:37.125 355 12604.85 174.07 54485.40 88888.00 2015-12-21 02:40:37.250 355 12604.92 174.03 54485.32 88888.00 2015-12-21 02:40:37.375 355 12605.02 174.05 54485.28 88888.00 2015-12-21 02:40:37.500 355 12605.00 173.97 54485.25 88888.00 2015-12-21 02:40:37.625 355 12604.98 173.90 54485.15 88888.00 2015-12-21 02:40:37.750 355 12605.05 173.88 54485.10 88888.00 2015-12-21 02:40:37.875 355 12605.10 173.80 54485.03 88888.00 2015-12-21 02:40:38.000 355 12605.20 173.75 54484.97 88888.00 2015-12-21 02:40:38.125 355 12605.20 173.68 54484.95 88888.00 2015-12-21 02:40:38.250 355 12605.23 173.62 54484.90 88888.00 2015-12-21 02:40:38.375 355 12605.30 173.65 54484.85 88888.00 2015-12-21 02:40:38.500 355 12605.33 173.60 54484.80 88888.00 2015-12-21 02:40:38.625 355 12605.35 173.47 54484.75 88888.00 2015-12-21 02:40:38.750 355 12605.35 173.43 54484.68 88888.00 2015-12-21 02:40:38.875 355 12605.40 173.38 54484.57 88888.00 2015-12-21 02:40:39.000 355 12605.48 173.32 54484.53 88888.00 2015-12-21 02:40:39.125 355 12605.52 173.28 54484.45 88888.00 2015-12-21 02:40:39.250 355 12605.50 173.25 54484.40 88888.00 2015-12-21 02:40:39.375 355 12605.60 173.25 54484.38 88888.00 2015-12-21 02:40:39.500 355 12605.70 173.12 54484.35 88888.00 2015-12-21 02:40:39.625 355 12605.75 173.05 54484.25 88888.00 2015-12-21 02:40:39.750 355 12605.73 173.05 54484.20 88888.00 2015-12-21 02:40:39.875 355 12605.75 173.00 54484.18 88888.00 2015-12-21 02:40:40.000 355 12605.80 172.97 54484.12 88888.00 2015-12-21 02:40:40.125 355 12605.83 172.90 54484.05 88888.00 2015-12-21 02:40:40.250 355 12605.80 172.85 54483.97 88888.00 2015-12-21 02:40:40.375 355 12605.83 172.82 54483.93 88888.00 2015-12-21 02:40:40.500 355 12605.92 172.75 54483.88 88888.00 2015-12-21 02:40:40.625 355 12606.05 172.72 54483.80 88888.00 2015-12-21 02:40:40.750 355 12606.05 172.72 54483.75 88888.00 2015-12-21 02:40:40.875 355 12606.05 172.68 54483.70 88888.00 2015-12-21 02:40:41.000 355 12606.05 172.62 54483.62 88888.00 2015-12-21 02:40:41.125 355 12606.15 172.57 54483.60 88888.00 2015-12-21 02:40:41.250 355 12606.20 172.53 54483.53 88888.00 2015-12-21 02:40:41.375 355 12606.27 172.47 54483.50 88888.00 2015-12-21 02:40:41.500 355 12606.27 172.43 54483.40 88888.00 2015-12-21 02:40:41.625 355 12606.35 172.40 54483.35 88888.00 2015-12-21 02:40:41.750 355 12606.38 172.32 54483.28 88888.00 2015-12-21 02:40:41.875 355 12606.38 172.35 54483.28 88888.00 2015-12-21 02:40:42.000 355 12606.45 172.28 54483.20 88888.00 2015-12-21 02:40:42.125 355 12606.48 172.18 54483.15 88888.00 2015-12-21 02:40:42.250 355 12606.52 172.15 54483.05 88888.00 2015-12-21 02:40:42.375 355 12606.62 172.12 54483.03 88888.00 2015-12-21 02:40:42.500 355 12606.60 172.07 54482.93 88888.00 2015-12-21 02:40:42.625 355 12606.60 172.00 54482.93 88888.00 2015-12-21 02:40:42.750 355 12606.60 171.97 54482.85 88888.00 2015-12-21 02:40:42.875 355 12606.60 171.95 54482.80 88888.00 2015-12-21 02:40:43.000 355 12606.58 171.90 54482.75 88888.00 2015-12-21 02:40:43.125 355 12606.58 171.82 54482.70 88888.00 2015-12-21 02:40:43.250 355 12606.65 171.72 54482.62 88888.00 2015-12-21 02:40:43.375 355 12606.70 171.72 54482.60 88888.00 2015-12-21 02:40:43.500 355 12606.80 171.70 54482.53 88888.00 2015-12-21 02:40:43.625 355 12606.85 171.68 54482.47 88888.00 2015-12-21 02:40:43.750 355 12606.80 171.62 54482.43 88888.00 2015-12-21 02:40:43.875 355 12606.77 171.55 54482.35 88888.00 2015-12-21 02:40:44.000 355 12606.83 171.47 54482.28 88888.00 2015-12-21 02:40:44.125 355 12606.85 171.43 54482.22 88888.00 2015-12-21 02:40:44.250 355 12606.83 171.38 54482.20 88888.00 2015-12-21 02:40:44.375 355 12606.83 171.32 54482.15 88888.00 2015-12-21 02:40:44.500 355 12606.85 171.30 54482.07 88888.00 2015-12-21 02:40:44.625 355 12606.88 171.25 54482.03 88888.00 2015-12-21 02:40:44.750 355 12606.90 171.25 54482.00 88888.00 2015-12-21 02:40:44.875 355 12606.88 171.18 54481.95 88888.00 2015-12-21 02:40:45.000 355 12606.88 171.10 54481.85 88888.00 2015-12-21 02:40:45.125 355 12606.95 171.05 54481.82 88888.00 2015-12-21 02:40:45.250 355 12607.00 171.03 54481.78 88888.00 2015-12-21 02:40:45.375 355 12607.05 171.00 54481.75 88888.00 2015-12-21 02:40:45.500 355 12607.05 170.95 54481.65 88888.00 2015-12-21 02:40:45.625 355 12607.02 170.93 54481.60 88888.00 2015-12-21 02:40:45.750 355 12607.08 170.90 54481.57 88888.00 2015-12-21 02:40:45.875 355 12607.15 170.82 54481.53 88888.00 2015-12-21 02:40:46.000 355 12607.15 170.75 54481.47 88888.00 2015-12-21 02:40:46.125 355 12607.15 170.70 54481.40 88888.00 2015-12-21 02:40:46.250 355 12607.12 170.65 54481.35 88888.00 2015-12-21 02:40:46.375 355 12607.15 170.60 54481.30 88888.00 2015-12-21 02:40:46.500 355 12607.17 170.55 54481.25 88888.00 2015-12-21 02:40:46.625 355 12607.17 170.45 54481.20 88888.00 2015-12-21 02:40:46.750 355 12607.23 170.38 54481.15 88888.00 2015-12-21 02:40:46.875 355 12607.27 170.32 54481.10 88888.00 2015-12-21 02:40:47.000 355 12607.35 170.30 54481.07 88888.00 2015-12-21 02:40:47.125 355 12607.35 170.25 54481.03 88888.00 2015-12-21 02:40:47.250 355 12607.33 170.20 54480.95 88888.00 2015-12-21 02:40:47.375 355 12607.40 170.20 54480.93 88888.00 2015-12-21 02:40:47.500 355 12607.48 170.12 54480.85 88888.00 2015-12-21 02:40:47.625 355 12607.50 170.10 54480.82 88888.00 2015-12-21 02:40:47.750 355 12607.55 170.05 54480.80 88888.00 2015-12-21 02:40:47.875 355 12607.65 170.03 54480.72 88888.00 2015-12-21 02:40:48.000 355 12607.62 169.93 54480.65 88888.00 2015-12-21 02:40:48.125 355 12607.58 169.88 54480.60 88888.00 2015-12-21 02:40:48.250 355 12607.60 169.82 54480.55 88888.00 2015-12-21 02:40:48.375 355 12607.70 169.78 54480.53 88888.00 2015-12-21 02:40:48.500 355 12607.75 169.78 54480.45 88888.00 2015-12-21 02:40:48.625 355 12607.77 169.72 54480.43 88888.00 2015-12-21 02:40:48.750 355 12607.77 169.68 54480.38 88888.00 2015-12-21 02:40:48.875 355 12607.77 169.65 54480.28 88888.00 2015-12-21 02:40:49.000 355 12607.83 169.57 54480.22 88888.00 2015-12-21 02:40:49.125 355 12607.85 169.55 54480.18 88888.00 2015-12-21 02:40:49.250 355 12607.88 169.50 54480.15 88888.00 2015-12-21 02:40:49.375 355 12607.95 169.43 54480.12 88888.00 2015-12-21 02:40:49.500 355 12607.98 169.38 54480.07 88888.00 2015-12-21 02:40:49.625 355 12607.95 169.35 54480.00 88888.00 2015-12-21 02:40:49.750 355 12607.95 169.35 54479.97 88888.00 2015-12-21 02:40:49.875 355 12608.00 169.28 54479.90 88888.00 2015-12-21 02:40:50.000 355 12608.10 169.25 54479.85 88888.00 2015-12-21 02:40:50.125 355 12608.12 169.20 54479.78 88888.00 2015-12-21 02:40:50.250 355 12608.12 169.15 54479.72 88888.00 2015-12-21 02:40:50.375 355 12608.15 169.15 54479.70 88888.00 2015-12-21 02:40:50.500 355 12608.17 169.10 54479.62 88888.00 2015-12-21 02:40:50.625 355 12608.15 169.05 54479.60 88888.00 2015-12-21 02:40:50.750 355 12608.20 169.03 54479.55 88888.00 2015-12-21 02:40:50.875 355 12608.27 168.97 54479.50 88888.00 2015-12-21 02:40:51.000 355 12608.30 168.93 54479.43 88888.00 2015-12-21 02:40:51.125 355 12608.35 168.85 54479.40 88888.00 2015-12-21 02:40:51.250 355 12608.38 168.78 54479.35 88888.00 2015-12-21 02:40:51.375 355 12608.42 168.80 54479.30 88888.00 2015-12-21 02:40:51.500 355 12608.48 168.80 54479.28 88888.00 2015-12-21 02:40:51.625 355 12608.50 168.78 54479.22 88888.00 2015-12-21 02:40:51.750 355 12608.52 168.72 54479.15 88888.00 2015-12-21 02:40:51.875 355 12608.55 168.70 54479.15 88888.00 2015-12-21 02:40:52.000 355 12608.60 168.68 54479.10 88888.00 2015-12-21 02:40:52.125 355 12608.60 168.65 54479.00 88888.00 2015-12-21 02:40:52.250 355 12608.65 168.60 54478.95 88888.00 2015-12-21 02:40:52.375 355 12608.73 168.60 54478.90 88888.00 2015-12-21 02:40:52.500 355 12608.83 168.55 54478.85 88888.00 2015-12-21 02:40:52.625 355 12608.85 168.53 54478.82 88888.00 2015-12-21 02:40:52.750 355 12608.83 168.45 54478.78 88888.00 2015-12-21 02:40:52.875 355 12608.85 168.40 54478.72 88888.00 2015-12-21 02:40:53.000 355 12608.95 168.38 54478.68 88888.00 2015-12-21 02:40:53.125 355 12609.02 168.32 54478.60 88888.00 2015-12-21 02:40:53.250 355 12609.08 168.28 54478.55 88888.00 2015-12-21 02:40:53.375 355 12609.12 168.28 54478.50 88888.00 2015-12-21 02:40:53.500 355 12609.15 168.22 54478.45 88888.00 2015-12-21 02:40:53.625 355 12609.15 168.15 54478.40 88888.00 2015-12-21 02:40:53.750 355 12609.23 168.10 54478.35 88888.00 2015-12-21 02:40:53.875 355 12609.27 168.12 54478.30 88888.00 2015-12-21 02:40:54.000 355 12609.30 168.10 54478.25 88888.00 2015-12-21 02:40:54.125 355 12609.35 168.03 54478.22 88888.00 2015-12-21 02:40:54.250 355 12609.42 167.97 54478.15 88888.00 2015-12-21 02:40:54.375 355 12609.45 167.97 54478.10 88888.00 2015-12-21 02:40:54.500 355 12609.52 167.95 54478.05 88888.00 2015-12-21 02:40:54.625 355 12609.58 167.90 54478.00 88888.00 2015-12-21 02:40:54.750 355 12609.62 167.93 54477.97 88888.00 2015-12-21 02:40:54.875 355 12609.67 167.90 54477.95 88888.00 2015-12-21 02:40:55.000 355 12609.70 167.85 54477.88 88888.00 2015-12-21 02:40:55.125 355 12609.70 167.80 54477.85 88888.00 2015-12-21 02:40:55.250 355 12609.62 167.72 54477.80 88888.00 2015-12-21 02:40:55.375 355 12609.70 167.70 54477.72 88888.00 2015-12-21 02:40:55.500 355 12609.85 167.68 54477.70 88888.00 2015-12-21 02:40:55.625 355 12609.90 167.65 54477.65 88888.00 2015-12-21 02:40:55.750 355 12609.95 167.62 54477.60 88888.00 2015-12-21 02:40:55.875 355 12610.02 167.62 54477.60 88888.00 2015-12-21 02:40:56.000 355 12610.17 167.60 54477.55 88888.00 2015-12-21 02:40:56.125 355 12610.25 167.55 54477.47 88888.00 2015-12-21 02:40:56.250 355 12610.23 167.43 54477.40 88888.00 2015-12-21 02:40:56.375 355 12610.23 167.40 54477.35 88888.00 2015-12-21 02:40:56.500 355 12610.25 167.40 54477.30 88888.00 2015-12-21 02:40:56.625 355 12610.30 167.40 54477.30 88888.00 2015-12-21 02:40:56.750 355 12610.33 167.40 54477.25 88888.00 2015-12-21 02:40:56.875 355 12610.33 167.35 54477.18 88888.00 2015-12-21 02:40:57.000 355 12610.35 167.30 54477.12 88888.00 2015-12-21 02:40:57.125 355 12610.42 167.28 54477.10 88888.00 2015-12-21 02:40:57.250 355 12610.52 167.20 54477.03 88888.00 2015-12-21 02:40:57.375 355 12610.58 167.20 54476.97 88888.00 2015-12-21 02:40:57.500 355 12610.55 167.20 54476.93 88888.00 2015-12-21 02:40:57.625 355 12610.50 167.20 54476.88 88888.00 2015-12-21 02:40:57.750 355 12610.60 167.15 54476.82 88888.00 2015-12-21 02:40:57.875 355 12610.73 167.12 54476.78 88888.00 2015-12-21 02:40:58.000 355 12610.77 167.12 54476.75 88888.00 2015-12-21 02:40:58.125 355 12610.80 167.05 54476.70 88888.00 2015-12-21 02:40:58.250 355 12610.83 167.00 54476.62 88888.00 2015-12-21 02:40:58.375 355 12610.92 167.00 54476.60 88888.00 2015-12-21 02:40:58.500 355 12611.02 167.03 54476.55 88888.00 2015-12-21 02:40:58.625 355 12611.05 167.00 54476.47 88888.00 2015-12-21 02:40:58.750 355 12611.08 167.00 54476.43 88888.00 2015-12-21 02:40:58.875 355 12611.17 166.97 54476.32 88888.00 2015-12-21 02:40:59.000 355 12611.25 166.97 54476.30 88888.00 2015-12-21 02:40:59.125 355 12611.25 166.93 54476.28 88888.00 2015-12-21 02:40:59.250 355 12611.27 166.88 54476.22 88888.00 2015-12-21 02:40:59.375 355 12611.33 166.85 54476.15 88888.00 2015-12-21 02:40:59.500 355 12611.40 166.82 54476.15 88888.00 2015-12-21 02:40:59.625 355 12611.40 166.82 54476.07 88888.00 2015-12-21 02:40:59.750 355 12611.48 166.80 54476.05 88888.00 2015-12-21 02:40:59.875 355 12611.55 166.78 54476.00 88888.00 2015-12-21 02:41:00.000 355 12611.62 166.72 54475.95 88888.00 2015-12-21 02:41:00.125 355 12611.65 166.72 54475.90 88888.00 2015-12-21 02:41:00.250 355 12611.67 166.68 54475.90 88888.00 2015-12-21 02:41:00.375 355 12611.75 166.65 54475.85 88888.00 2015-12-21 02:41:00.500 355 12611.85 166.60 54475.80 88888.00 2015-12-21 02:41:00.625 355 12611.90 166.65 54475.75 88888.00 2015-12-21 02:41:00.750 355 12611.92 166.65 54475.72 88888.00 2015-12-21 02:41:00.875 355 12611.90 166.60 54475.68 88888.00 2015-12-21 02:41:01.000 355 12611.92 166.55 54475.60 88888.00 2015-12-21 02:41:01.125 355 12611.98 166.55 54475.57 88888.00 2015-12-21 02:41:01.250 355 12612.00 166.53 54475.53 88888.00 2015-12-21 02:41:01.375 355 12612.08 166.53 54475.45 88888.00 2015-12-21 02:41:01.500 355 12612.15 166.47 54475.43 88888.00 2015-12-21 02:41:01.625 355 12612.25 166.43 54475.35 88888.00 2015-12-21 02:41:01.750 355 12612.27 166.40 54475.32 88888.00 2015-12-21 02:41:01.875 355 12612.30 166.40 54475.25 88888.00 2015-12-21 02:41:02.000 355 12612.35 166.40 54475.22 88888.00 2015-12-21 02:41:02.125 355 12612.45 166.40 54475.20 88888.00 2015-12-21 02:41:02.250 355 12612.52 166.38 54475.18 88888.00 2015-12-21 02:41:02.375 355 12612.52 166.32 54475.10 88888.00 2015-12-21 02:41:02.500 355 12612.50 166.30 54475.03 88888.00 2015-12-21 02:41:02.625 355 12612.58 166.25 54474.97 88888.00 2015-12-21 02:41:02.750 355 12612.67 166.22 54474.95 88888.00 2015-12-21 02:41:02.875 355 12612.73 166.22 54474.90 88888.00 2015-12-21 02:41:03.000 355 12612.75 166.20 54474.85 88888.00 2015-12-21 02:41:03.125 355 12612.77 166.20 54474.82 88888.00 2015-12-21 02:41:03.250 355 12612.85 166.20 54474.78 88888.00 2015-12-21 02:41:03.375 355 12612.92 166.15 54474.75 88888.00 2015-12-21 02:41:03.500 355 12612.98 166.10 54474.70 88888.00 2015-12-21 02:41:03.625 355 12613.02 166.07 54474.65 88888.00 2015-12-21 02:41:03.750 355 12613.08 166.07 54474.62 88888.00 2015-12-21 02:41:03.875 355 12613.12 166.00 54474.57 88888.00 2015-12-21 02:41:04.000 355 12613.23 166.03 54474.53 88888.00 2015-12-21 02:41:04.125 355 12613.27 165.97 54474.50 88888.00 2015-12-21 02:41:04.250 355 12613.27 165.93 54474.45 88888.00 2015-12-21 02:41:04.375 355 12613.35 165.90 54474.40 88888.00 2015-12-21 02:41:04.500 355 12613.45 165.88 54474.35 88888.00 2015-12-21 02:41:04.625 355 12613.52 165.85 54474.28 88888.00 2015-12-21 02:41:04.750 355 12613.62 165.85 54474.22 88888.00 2015-12-21 02:41:04.875 355 12613.62 165.78 54474.22 88888.00 2015-12-21 02:41:05.000 355 12613.70 165.78 54474.15 88888.00 2015-12-21 02:41:05.125 355 12613.73 165.72 54474.10 88888.00 2015-12-21 02:41:05.250 355 12613.83 165.72 54474.07 88888.00 2015-12-21 02:41:05.375 355 12613.92 165.70 54474.05 88888.00 2015-12-21 02:41:05.500 355 12613.95 165.65 54474.00 88888.00 2015-12-21 02:41:05.625 355 12613.98 165.60 54473.95 88888.00 2015-12-21 02:41:05.750 355 12614.00 165.57 54473.88 88888.00 2015-12-21 02:41:05.875 355 12614.08 165.53 54473.85 88888.00 2015-12-21 02:41:06.000 355 12614.12 165.50 54473.78 88888.00 2015-12-21 02:41:06.125 355 12614.20 165.47 54473.72 88888.00 2015-12-21 02:41:06.250 355 12614.27 165.40 54473.70 88888.00 2015-12-21 02:41:06.375 355 12614.35 165.43 54473.68 88888.00 2015-12-21 02:41:06.500 355 12614.38 165.40 54473.65 88888.00 2015-12-21 02:41:06.625 355 12614.38 165.38 54473.60 88888.00 2015-12-21 02:41:06.750 355 12614.42 165.35 54473.55 88888.00 2015-12-21 02:41:06.875 355 12614.48 165.30 54473.53 88888.00 2015-12-21 02:41:07.000 355 12614.55 165.25 54473.45 88888.00 2015-12-21 02:41:07.125 355 12614.60 165.25 54473.40 88888.00 2015-12-21 02:41:07.250 355 12614.65 165.20 54473.35 88888.00 2015-12-21 02:41:07.375 355 12614.70 165.15 54473.32 88888.00 2015-12-21 02:41:07.500 355 12614.75 165.12 54473.25 88888.00 2015-12-21 02:41:07.625 355 12614.83 165.10 54473.22 88888.00 2015-12-21 02:41:07.750 355 12614.83 165.07 54473.20 88888.00 2015-12-21 02:41:07.875 355 12614.80 165.07 54473.15 88888.00 2015-12-21 02:41:08.000 355 12614.85 165.05 54473.10 88888.00 2015-12-21 02:41:08.125 355 12614.95 165.00 54473.07 88888.00 2015-12-21 02:41:08.250 355 12614.95 164.97 54473.00 88888.00 2015-12-21 02:41:08.375 355 12615.05 164.97 54472.95 88888.00 2015-12-21 02:41:08.500 355 12615.12 164.95 54472.95 88888.00 2015-12-21 02:41:08.625 355 12615.17 164.95 54472.90 88888.00 2015-12-21 02:41:08.750 355 12615.20 164.97 54472.88 88888.00 2015-12-21 02:41:08.875 355 12615.20 164.93 54472.80 88888.00 2015-12-21 02:41:09.000 355 12615.20 164.88 54472.75 88888.00 2015-12-21 02:41:09.125 355 12615.25 164.85 54472.75 88888.00 2015-12-21 02:41:09.250 355 12615.27 164.85 54472.70 88888.00 2015-12-21 02:41:09.375 355 12615.35 164.82 54472.65 88888.00 2015-12-21 02:41:09.500 355 12615.42 164.80 54472.60 88888.00 2015-12-21 02:41:09.625 355 12615.45 164.80 54472.55 88888.00 2015-12-21 02:41:09.750 355 12615.55 164.75 54472.50 88888.00 2015-12-21 02:41:09.875 355 12615.60 164.78 54472.50 88888.00 2015-12-21 02:41:10.000 355 12615.65 164.72 54472.45 88888.00 2015-12-21 02:41:10.125 355 12615.67 164.72 54472.40 88888.00 2015-12-21 02:41:10.250 355 12615.65 164.72 54472.40 88888.00 2015-12-21 02:41:10.375 355 12615.75 164.72 54472.35 88888.00 2015-12-21 02:41:10.500 355 12615.80 164.75 54472.30 88888.00 2015-12-21 02:41:10.625 355 12615.77 164.70 54472.25 88888.00 2015-12-21 02:41:10.750 355 12615.77 164.65 54472.22 88888.00 2015-12-21 02:41:10.875 355 12615.90 164.62 54472.20 88888.00 2015-12-21 02:41:11.000 355 12615.92 164.65 54472.15 88888.00 2015-12-21 02:41:11.125 355 12615.98 164.65 54472.10 88888.00 2015-12-21 02:41:11.250 355 12616.00 164.60 54472.07 88888.00 2015-12-21 02:41:11.375 355 12616.05 164.55 54472.03 88888.00 2015-12-21 02:41:11.500 355 12616.10 164.53 54471.97 88888.00 2015-12-21 02:41:11.625 355 12616.12 164.50 54471.95 88888.00 2015-12-21 02:41:11.750 355 12616.17 164.53 54471.95 88888.00 2015-12-21 02:41:11.875 355 12616.15 164.53 54471.90 88888.00 2015-12-21 02:41:12.000 355 12616.17 164.50 54471.82 88888.00 2015-12-21 02:41:12.125 355 12616.25 164.45 54471.80 88888.00 2015-12-21 02:41:12.250 355 12616.27 164.43 54471.75 88888.00 2015-12-21 02:41:12.375 355 12616.27 164.40 54471.72 88888.00 2015-12-21 02:41:12.500 355 12616.27 164.40 54471.68 88888.00 2015-12-21 02:41:12.625 355 12616.33 164.40 54471.62 88888.00 2015-12-21 02:41:12.750 355 12616.42 164.43 54471.62 88888.00 2015-12-21 02:41:12.875 355 12616.45 164.43 54471.57 88888.00 2015-12-21 02:41:13.000 355 12616.42 164.38 54471.53 88888.00 2015-12-21 02:41:13.125 355 12616.45 164.35 54471.50 88888.00 2015-12-21 02:41:13.250 355 12616.50 164.32 54471.47 88888.00 2015-12-21 02:41:13.375 355 12616.55 164.32 54471.47 88888.00 2015-12-21 02:41:13.500 355 12616.58 164.30 54471.40 88888.00 2015-12-21 02:41:13.625 355 12616.60 164.32 54471.38 88888.00 2015-12-21 02:41:13.750 355 12616.67 164.30 54471.35 88888.00 2015-12-21 02:41:13.875 355 12616.65 164.28 54471.30 88888.00 2015-12-21 02:41:14.000 355 12616.60 164.28 54471.28 88888.00 2015-12-21 02:41:14.125 355 12616.65 164.28 54471.25 88888.00 2015-12-21 02:41:14.250 355 12616.65 164.22 54471.20 88888.00 2015-12-21 02:41:14.375 355 12616.67 164.25 54471.18 88888.00 2015-12-21 02:41:14.500 355 12616.73 164.22 54471.12 88888.00 2015-12-21 02:41:14.625 355 12616.77 164.18 54471.10 88888.00 2015-12-21 02:41:14.750 355 12616.80 164.18 54471.07 88888.00 2015-12-21 02:41:14.875 355 12616.83 164.18 54471.05 88888.00 2015-12-21 02:41:15.000 355 12616.92 164.12 54471.00 88888.00 2015-12-21 02:41:15.125 355 12616.95 164.12 54470.95 88888.00 2015-12-21 02:41:15.250 355 12616.98 164.05 54470.95 88888.00 2015-12-21 02:41:15.375 355 12616.95 164.05 54470.90 88888.00 2015-12-21 02:41:15.500 355 12616.95 164.05 54470.88 88888.00 2015-12-21 02:41:15.625 355 12617.02 164.05 54470.85 88888.00 2015-12-21 02:41:15.750 355 12617.05 164.05 54470.82 88888.00 2015-12-21 02:41:15.875 355 12617.02 164.03 54470.78 88888.00 2015-12-21 02:41:16.000 355 12617.00 164.03 54470.72 88888.00 2015-12-21 02:41:16.125 355 12617.05 164.03 54470.72 88888.00 2015-12-21 02:41:16.250 355 12617.08 164.00 54470.70 88888.00 2015-12-21 02:41:16.375 355 12617.05 164.00 54470.70 88888.00 2015-12-21 02:41:16.500 355 12617.00 163.95 54470.68 88888.00 2015-12-21 02:41:16.625 355 12617.08 163.93 54470.62 88888.00 2015-12-21 02:41:16.750 355 12617.08 163.93 54470.57 88888.00 2015-12-21 02:41:16.875 355 12617.08 163.90 54470.53 88888.00 2015-12-21 02:41:17.000 355 12617.08 163.88 54470.47 88888.00 2015-12-21 02:41:17.125 355 12617.12 163.90 54470.47 88888.00 2015-12-21 02:41:17.250 355 12617.17 163.88 54470.45 88888.00 2015-12-21 02:41:17.375 355 12617.23 163.88 54470.43 88888.00 2015-12-21 02:41:17.500 355 12617.25 163.88 54470.40 88888.00 2015-12-21 02:41:17.625 355 12617.30 163.85 54470.40 88888.00 2015-12-21 02:41:17.750 355 12617.33 163.80 54470.38 88888.00 2015-12-21 02:41:17.875 355 12617.27 163.80 54470.32 88888.00 2015-12-21 02:41:18.000 355 12617.27 163.78 54470.30 88888.00 2015-12-21 02:41:18.125 355 12617.30 163.78 54470.28 88888.00 2015-12-21 02:41:18.250 355 12617.38 163.72 54470.22 88888.00 2015-12-21 02:41:18.375 355 12617.45 163.70 54470.18 88888.00 2015-12-21 02:41:18.500 355 12617.42 163.70 54470.12 88888.00 2015-12-21 02:41:18.625 355 12617.42 163.65 54470.10 88888.00 2015-12-21 02:41:18.750 355 12617.50 163.65 54470.07 88888.00 2015-12-21 02:41:18.875 355 12617.55 163.62 54470.05 88888.00 2015-12-21 02:41:19.000 355 12617.52 163.60 54470.00 88888.00 2015-12-21 02:41:19.125 355 12617.50 163.57 54469.95 88888.00 2015-12-21 02:41:19.250 355 12617.55 163.53 54469.97 88888.00 2015-12-21 02:41:19.375 355 12617.60 163.53 54469.97 88888.00 2015-12-21 02:41:19.500 355 12617.60 163.50 54469.95 88888.00 2015-12-21 02:41:19.625 355 12617.58 163.47 54469.90 88888.00 2015-12-21 02:41:19.750 355 12617.60 163.40 54469.85 88888.00 2015-12-21 02:41:19.875 355 12617.65 163.38 54469.80 88888.00 2015-12-21 02:41:20.000 355 12617.65 163.38 54469.80 88888.00 2015-12-21 02:41:20.125 355 12617.70 163.35 54469.78 88888.00 2015-12-21 02:41:20.250 355 12617.65 163.30 54469.72 88888.00 2015-12-21 02:41:20.375 355 12617.67 163.28 54469.68 88888.00 2015-12-21 02:41:20.500 355 12617.67 163.25 54469.68 88888.00 2015-12-21 02:41:20.625 355 12617.70 163.25 54469.62 88888.00 2015-12-21 02:41:20.750 355 12617.73 163.25 54469.62 88888.00 2015-12-21 02:41:20.875 355 12617.75 163.22 54469.60 88888.00 2015-12-21 02:41:21.000 355 12617.80 163.22 54469.60 88888.00 2015-12-21 02:41:21.125 355 12617.85 163.25 54469.57 88888.00 2015-12-21 02:41:21.250 355 12617.80 163.22 54469.55 88888.00 2015-12-21 02:41:21.375 355 12617.88 163.20 54469.50 88888.00 2015-12-21 02:41:21.500 355 12617.90 163.18 54469.45 88888.00 2015-12-21 02:41:21.625 355 12617.95 163.18 54469.45 88888.00 2015-12-21 02:41:21.750 355 12617.92 163.18 54469.40 88888.00 2015-12-21 02:41:21.875 355 12617.90 163.15 54469.43 88888.00 2015-12-21 02:41:22.000 355 12617.85 163.10 54469.38 88888.00 2015-12-21 02:41:22.125 355 12617.83 163.10 54469.32 88888.00 2015-12-21 02:41:22.250 355 12617.80 163.10 54469.32 88888.00 2015-12-21 02:41:22.375 355 12617.83 163.07 54469.28 88888.00 2015-12-21 02:41:22.500 355 12617.88 163.05 54469.25 88888.00 2015-12-21 02:41:22.625 355 12617.95 163.03 54469.20 88888.00 2015-12-21 02:41:22.750 355 12617.98 163.00 54469.22 88888.00 2015-12-21 02:41:22.875 355 12617.98 163.00 54469.18 88888.00 2015-12-21 02:41:23.000 355 12617.92 162.97 54469.18 88888.00 2015-12-21 02:41:23.125 355 12617.90 162.97 54469.15 88888.00 2015-12-21 02:41:23.250 355 12617.88 162.90 54469.10 88888.00 2015-12-21 02:41:23.375 355 12617.88 162.90 54469.05 88888.00 2015-12-21 02:41:23.500 355 12617.92 162.85 54469.03 88888.00 2015-12-21 02:41:23.625 355 12617.92 162.80 54469.03 88888.00 2015-12-21 02:41:23.750 355 12617.95 162.82 54469.00 88888.00 2015-12-21 02:41:23.875 355 12617.95 162.80 54468.97 88888.00 2015-12-21 02:41:24.000 355 12617.92 162.78 54468.93 88888.00 2015-12-21 02:41:24.125 355 12617.85 162.72 54468.90 88888.00 2015-12-21 02:41:24.250 355 12617.88 162.68 54468.90 88888.00 2015-12-21 02:41:24.375 355 12617.92 162.65 54468.85 88888.00 2015-12-21 02:41:24.500 355 12617.98 162.62 54468.85 88888.00 2015-12-21 02:41:24.625 355 12618.00 162.62 54468.82 88888.00 2015-12-21 02:41:24.750 355 12617.95 162.57 54468.85 88888.00 2015-12-21 02:41:24.875 355 12617.92 162.57 54468.80 88888.00 2015-12-21 02:41:25.000 355 12617.98 162.57 54468.80 88888.00 2015-12-21 02:41:25.125 355 12617.98 162.57 54468.78 88888.00 2015-12-21 02:41:25.250 355 12617.92 162.50 54468.75 88888.00 2015-12-21 02:41:25.375 355 12617.92 162.50 54468.68 88888.00 2015-12-21 02:41:25.500 355 12617.95 162.47 54468.70 88888.00 2015-12-21 02:41:25.625 355 12617.95 162.53 54468.65 88888.00 2015-12-21 02:41:25.750 355 12617.92 162.50 54468.62 88888.00 2015-12-21 02:41:25.875 355 12617.88 162.43 54468.62 88888.00 2015-12-21 02:41:26.000 355 12617.92 162.45 54468.60 88888.00 2015-12-21 02:41:26.125 355 12617.98 162.45 54468.57 88888.00 2015-12-21 02:41:26.250 355 12618.02 162.43 54468.55 88888.00 2015-12-21 02:41:26.375 355 12618.02 162.38 54468.50 88888.00 2015-12-21 02:41:26.500 355 12618.02 162.38 54468.47 88888.00 2015-12-21 02:41:26.625 355 12618.00 162.35 54468.50 88888.00 2015-12-21 02:41:26.750 355 12618.05 162.35 54468.45 88888.00 2015-12-21 02:41:26.875 355 12618.02 162.30 54468.45 88888.00 2015-12-21 02:41:27.000 355 12618.02 162.25 54468.43 88888.00 2015-12-21 02:41:27.125 355 12618.00 162.20 54468.38 88888.00 2015-12-21 02:41:27.250 355 12617.95 162.18 54468.38 88888.00 2015-12-21 02:41:27.375 355 12617.98 162.18 54468.35 88888.00 2015-12-21 02:41:27.500 355 12617.95 162.15 54468.38 88888.00 2015-12-21 02:41:27.625 355 12618.00 162.12 54468.32 88888.00 2015-12-21 02:41:27.750 355 12618.05 162.07 54468.30 88888.00 2015-12-21 02:41:27.875 355 12618.05 162.05 54468.30 88888.00 2015-12-21 02:41:28.000 355 12618.00 162.03 54468.25 88888.00 2015-12-21 02:41:28.125 355 12617.95 162.03 54468.25 88888.00 2015-12-21 02:41:28.250 355 12617.92 162.03 54468.22 88888.00 2015-12-21 02:41:28.375 355 12617.88 162.00 54468.20 88888.00 2015-12-21 02:41:28.500 355 12617.77 161.97 54468.20 88888.00 2015-12-21 02:41:28.625 355 12617.83 161.93 54468.18 88888.00 2015-12-21 02:41:28.750 355 12617.80 161.88 54468.15 88888.00 2015-12-21 02:41:28.875 355 12617.80 161.88 54468.15 88888.00 2015-12-21 02:41:29.000 355 12617.83 161.85 54468.12 88888.00 2015-12-21 02:41:29.125 355 12617.85 161.82 54468.10 88888.00 2015-12-21 02:41:29.250 355 12617.83 161.80 54468.07 88888.00 2015-12-21 02:41:29.375 355 12617.85 161.80 54468.07 88888.00 2015-12-21 02:41:29.500 355 12617.85 161.75 54468.07 88888.00 2015-12-21 02:41:29.625 355 12617.90 161.70 54468.07 88888.00 2015-12-21 02:41:29.750 355 12617.88 161.62 54468.03 88888.00 2015-12-21 02:41:29.875 355 12617.85 161.65 54468.00 88888.00 2015-12-21 02:41:30.000 355 12617.83 161.62 54468.00 88888.00 2015-12-21 02:41:30.125 355 12617.80 161.57 54468.00 88888.00 2015-12-21 02:41:30.250 355 12617.70 161.50 54467.97 88888.00 2015-12-21 02:41:30.375 355 12617.65 161.50 54467.97 88888.00 2015-12-21 02:41:30.500 355 12617.70 161.47 54467.95 88888.00 2015-12-21 02:41:30.625 355 12617.80 161.45 54467.93 88888.00 2015-12-21 02:41:30.750 355 12617.80 161.40 54467.90 88888.00 2015-12-21 02:41:30.875 355 12617.73 161.32 54467.88 88888.00 2015-12-21 02:41:31.000 355 12617.62 161.30 54467.88 88888.00 2015-12-21 02:41:31.125 355 12617.60 161.28 54467.88 88888.00 2015-12-21 02:41:31.250 355 12617.52 161.20 54467.85 88888.00 2015-12-21 02:41:31.375 355 12617.52 161.18 54467.85 88888.00 2015-12-21 02:41:31.500 355 12617.50 161.20 54467.82 88888.00 2015-12-21 02:41:31.625 355 12617.50 161.18 54467.78 88888.00 2015-12-21 02:41:31.750 355 12617.48 161.12 54467.78 88888.00 2015-12-21 02:41:31.875 355 12617.48 161.07 54467.78 88888.00 2015-12-21 02:41:32.000 355 12617.55 161.00 54467.72 88888.00 2015-12-21 02:41:32.125 355 12617.55 160.97 54467.70 88888.00 2015-12-21 02:41:32.250 355 12617.50 160.95 54467.72 88888.00 2015-12-21 02:41:32.375 355 12617.48 160.93 54467.72 88888.00 2015-12-21 02:41:32.500 355 12617.45 160.88 54467.70 88888.00 2015-12-21 02:41:32.625 355 12617.42 160.82 54467.68 88888.00 2015-12-21 02:41:32.750 355 12617.42 160.78 54467.65 88888.00 2015-12-21 02:41:32.875 355 12617.42 160.78 54467.68 88888.00 2015-12-21 02:41:33.000 355 12617.33 160.72 54467.62 88888.00 2015-12-21 02:41:33.125 355 12617.35 160.68 54467.62 88888.00 2015-12-21 02:41:33.250 355 12617.38 160.68 54467.60 88888.00 2015-12-21 02:41:33.375 355 12617.35 160.62 54467.57 88888.00 2015-12-21 02:41:33.500 355 12617.30 160.57 54467.53 88888.00 2015-12-21 02:41:33.625 355 12617.27 160.53 54467.53 88888.00 2015-12-21 02:41:33.750 355 12617.30 160.50 54467.53 88888.00 2015-12-21 02:41:33.875 355 12617.33 160.45 54467.50 88888.00 2015-12-21 02:41:34.000 355 12617.25 160.43 54467.47 88888.00 2015-12-21 02:41:34.125 355 12617.25 160.38 54467.47 88888.00 2015-12-21 02:41:34.250 355 12617.40 160.30 54467.43 88888.00 2015-12-21 02:41:34.375 355 12617.40 160.22 54467.40 88888.00 2015-12-21 02:41:34.500 355 12617.33 160.20 54467.35 88888.00 2015-12-21 02:41:34.625 355 12617.33 160.18 54467.35 88888.00 2015-12-21 02:41:34.750 355 12617.40 160.18 54467.32 88888.00 2015-12-21 02:41:34.875 355 12617.40 160.12 54467.32 88888.00 2015-12-21 02:41:35.000 355 12617.38 160.07 54467.30 88888.00 2015-12-21 02:41:35.125 355 12617.40 160.03 54467.30 88888.00 2015-12-21 02:41:35.250 355 12617.50 159.97 54467.28 88888.00 2015-12-21 02:41:35.375 355 12617.48 159.93 54467.28 88888.00 2015-12-21 02:41:35.500 355 12617.42 159.93 54467.25 88888.00 2015-12-21 02:41:35.625 355 12617.42 159.90 54467.20 88888.00 2015-12-21 02:41:35.750 355 12617.42 159.85 54467.20 88888.00 2015-12-21 02:41:35.875 355 12617.48 159.80 54467.18 88888.00 2015-12-21 02:41:36.000 355 12617.50 159.75 54467.18 88888.00 2015-12-21 02:41:36.125 355 12617.50 159.70 54467.12 88888.00 2015-12-21 02:41:36.250 355 12617.48 159.62 54467.12 88888.00 2015-12-21 02:41:36.375 355 12617.50 159.57 54467.12 88888.00 2015-12-21 02:41:36.500 355 12617.48 159.53 54467.07 88888.00 2015-12-21 02:41:36.625 355 12617.48 159.45 54467.07 88888.00 2015-12-21 02:41:36.750 355 12617.52 159.40 54467.05 88888.00 2015-12-21 02:41:36.875 355 12617.55 159.35 54467.03 88888.00 2015-12-21 02:41:37.000 355 12617.58 159.28 54467.03 88888.00 2015-12-21 02:41:37.125 355 12617.55 159.25 54467.00 88888.00 2015-12-21 02:41:37.250 355 12617.52 159.18 54466.95 88888.00 2015-12-21 02:41:37.375 355 12617.58 159.18 54466.93 88888.00 2015-12-21 02:41:37.500 355 12617.55 159.12 54466.93 88888.00 2015-12-21 02:41:37.625 355 12617.50 159.05 54466.90 88888.00 2015-12-21 02:41:37.750 355 12617.55 158.97 54466.88 88888.00 2015-12-21 02:41:37.875 355 12617.60 158.93 54466.88 88888.00 2015-12-21 02:41:38.000 355 12617.60 158.88 54466.88 88888.00 2015-12-21 02:41:38.125 355 12617.65 158.85 54466.85 88888.00 2015-12-21 02:41:38.250 355 12617.60 158.82 54466.80 88888.00 2015-12-21 02:41:38.375 355 12617.60 158.78 54466.82 88888.00 2015-12-21 02:41:38.500 355 12617.60 158.75 54466.75 88888.00 2015-12-21 02:41:38.625 355 12617.60 158.68 54466.72 88888.00 2015-12-21 02:41:38.750 355 12617.55 158.60 54466.75 88888.00 2015-12-21 02:41:38.875 355 12617.62 158.55 54466.72 88888.00 2015-12-21 02:41:39.000 355 12617.70 158.53 54466.70 88888.00 2015-12-21 02:41:39.125 355 12617.75 158.45 54466.68 88888.00 2015-12-21 02:41:39.250 355 12617.70 158.40 54466.68 88888.00 2015-12-21 02:41:39.375 355 12617.65 158.40 54466.68 88888.00 2015-12-21 02:41:39.500 355 12617.73 158.32 54466.65 88888.00 2015-12-21 02:41:39.625 355 12617.77 158.30 54466.62 88888.00 2015-12-21 02:41:39.750 355 12617.70 158.22 54466.62 88888.00 2015-12-21 02:41:39.875 355 12617.67 158.18 54466.60 88888.00 2015-12-21 02:41:40.000 355 12617.75 158.15 54466.57 88888.00 2015-12-21 02:41:40.125 355 12617.83 158.12 54466.55 88888.00 2015-12-21 02:41:40.250 355 12617.77 158.05 54466.50 88888.00 2015-12-21 02:41:40.375 355 12617.73 158.00 54466.53 88888.00 2015-12-21 02:41:40.500 355 12617.73 158.00 54466.53 88888.00 2015-12-21 02:41:40.625 355 12617.77 157.95 54466.50 88888.00 2015-12-21 02:41:40.750 355 12617.77 157.93 54466.50 88888.00 2015-12-21 02:41:40.875 355 12617.75 157.85 54466.50 88888.00 2015-12-21 02:41:41.000 355 12617.70 157.82 54466.50 88888.00 2015-12-21 02:41:41.125 355 12617.73 157.82 54466.47 88888.00 2015-12-21 02:41:41.250 355 12617.75 157.80 54466.45 88888.00 2015-12-21 02:41:41.375 355 12617.73 157.78 54466.43 88888.00 2015-12-21 02:41:41.500 355 12617.70 157.75 54466.40 88888.00 2015-12-21 02:41:41.625 355 12617.70 157.72 54466.43 88888.00 2015-12-21 02:41:41.750 355 12617.73 157.75 54466.40 88888.00 2015-12-21 02:41:41.875 355 12617.77 157.72 54466.40 88888.00 2015-12-21 02:41:42.000 355 12617.80 157.65 54466.38 88888.00 2015-12-21 02:41:42.125 355 12617.77 157.57 54466.38 88888.00 2015-12-21 02:41:42.250 355 12617.73 157.57 54466.35 88888.00 2015-12-21 02:41:42.375 355 12617.73 157.55 54466.32 88888.00 2015-12-21 02:41:42.500 355 12617.77 157.55 54466.30 88888.00 2015-12-21 02:41:42.625 355 12617.77 157.50 54466.30 88888.00 2015-12-21 02:41:42.750 355 12617.73 157.47 54466.28 88888.00 2015-12-21 02:41:42.875 355 12617.67 157.47 54466.30 88888.00 2015-12-21 02:41:43.000 355 12617.67 157.40 54466.30 88888.00 2015-12-21 02:41:43.125 355 12617.73 157.35 54466.28 88888.00 2015-12-21 02:41:43.250 355 12617.77 157.32 54466.25 88888.00 2015-12-21 02:41:43.375 355 12617.77 157.25 54466.22 88888.00 2015-12-21 02:41:43.500 355 12617.73 157.20 54466.20 88888.00 2015-12-21 02:41:43.625 355 12617.62 157.15 54466.20 88888.00 2015-12-21 02:41:43.750 355 12617.62 157.10 54466.20 88888.00 2015-12-21 02:41:43.875 355 12617.67 157.07 54466.20 88888.00 2015-12-21 02:41:44.000 355 12617.62 157.03 54466.15 88888.00 2015-12-21 02:41:44.125 355 12617.58 157.00 54466.15 88888.00 2015-12-21 02:41:44.250 355 12617.58 156.90 54466.18 88888.00 2015-12-21 02:41:44.375 355 12617.62 156.90 54466.18 88888.00 2015-12-21 02:41:44.500 355 12617.62 156.88 54466.15 88888.00 2015-12-21 02:41:44.625 355 12617.55 156.82 54466.18 88888.00 2015-12-21 02:41:44.750 355 12617.58 156.78 54466.12 88888.00 2015-12-21 02:41:44.875 355 12617.62 156.70 54466.10 88888.00 2015-12-21 02:41:45.000 355 12617.60 156.70 54466.07 88888.00 2015-12-21 02:41:45.125 355 12617.52 156.68 54466.12 88888.00 2015-12-21 02:41:45.250 355 12617.45 156.57 54466.10 88888.00 2015-12-21 02:41:45.375 355 12617.52 156.53 54466.07 88888.00 2015-12-21 02:41:45.500 355 12617.55 156.47 54466.07 88888.00 2015-12-21 02:41:45.625 355 12617.58 156.45 54466.07 88888.00 2015-12-21 02:41:45.750 355 12617.52 156.43 54466.07 88888.00 2015-12-21 02:41:45.875 355 12617.50 156.32 54466.05 88888.00 2015-12-21 02:41:46.000 355 12617.55 156.28 54466.05 88888.00 2015-12-21 02:41:46.125 355 12617.58 156.22 54466.03 88888.00 2015-12-21 02:41:46.250 355 12617.55 156.12 54466.03 88888.00 2015-12-21 02:41:46.375 355 12617.50 156.10 54466.03 88888.00 2015-12-21 02:41:46.500 355 12617.50 156.05 54466.03 88888.00 2015-12-21 02:41:46.625 355 12617.50 156.03 54466.05 88888.00 2015-12-21 02:41:46.750 355 12617.52 155.97 54466.00 88888.00 2015-12-21 02:41:46.875 355 12617.50 155.90 54466.00 88888.00 2015-12-21 02:41:47.000 355 12617.45 155.80 54465.97 88888.00 2015-12-21 02:41:47.125 355 12617.45 155.78 54466.00 88888.00 2015-12-21 02:41:47.250 355 12617.45 155.68 54466.00 88888.00 2015-12-21 02:41:47.375 355 12617.45 155.62 54466.00 88888.00 2015-12-21 02:41:47.500 355 12617.38 155.55 54465.97 88888.00 2015-12-21 02:41:47.625 355 12617.42 155.47 54465.97 88888.00 2015-12-21 02:41:47.750 355 12617.38 155.40 54465.97 88888.00 2015-12-21 02:41:47.875 355 12617.35 155.32 54465.97 88888.00 2015-12-21 02:41:48.000 355 12617.45 155.28 54465.97 88888.00 2015-12-21 02:41:48.125 355 12617.42 155.20 54465.97 88888.00 2015-12-21 02:41:48.250 355 12617.42 155.15 54466.00 88888.00 2015-12-21 02:41:48.375 355 12617.45 155.10 54466.00 88888.00 2015-12-21 02:41:48.500 355 12617.40 155.03 54465.97 88888.00 2015-12-21 02:41:48.625 355 12617.38 154.97 54465.97 88888.00 2015-12-21 02:41:48.750 355 12617.35 154.95 54465.97 88888.00 2015-12-21 02:41:48.875 355 12617.40 154.82 54465.97 88888.00 2015-12-21 02:41:49.000 355 12617.45 154.72 54465.97 88888.00 2015-12-21 02:41:49.125 355 12617.52 154.62 54465.97 88888.00 2015-12-21 02:41:49.250 355 12617.52 154.57 54466.00 88888.00 2015-12-21 02:41:49.375 355 12617.52 154.57 54465.97 88888.00 2015-12-21 02:41:49.500 355 12617.55 154.50 54465.95 88888.00 2015-12-21 02:41:49.625 355 12617.50 154.40 54465.95 88888.00 2015-12-21 02:41:49.750 355 12617.48 154.38 54466.00 88888.00 2015-12-21 02:41:49.875 355 12617.45 154.30 54465.97 88888.00 2015-12-21 02:41:50.000 355 12617.45 154.22 54465.97 88888.00 2015-12-21 02:41:50.125 355 12617.38 154.18 54466.03 88888.00 2015-12-21 02:41:50.250 355 12617.40 154.07 54466.03 88888.00 2015-12-21 02:41:50.375 355 12617.40 154.03 54466.00 88888.00 2015-12-21 02:41:50.500 355 12617.42 153.97 54466.03 88888.00 2015-12-21 02:41:50.625 355 12617.40 153.93 54466.00 88888.00 2015-12-21 02:41:50.750 355 12617.38 153.85 54466.00 88888.00 2015-12-21 02:41:50.875 355 12617.35 153.75 54466.03 88888.00 2015-12-21 02:41:51.000 355 12617.35 153.70 54466.00 88888.00 2015-12-21 02:41:51.125 355 12617.42 153.65 54466.03 88888.00 2015-12-21 02:41:51.250 355 12617.45 153.57 54466.05 88888.00 2015-12-21 02:41:51.375 355 12617.45 153.53 54466.03 88888.00 2015-12-21 02:41:51.500 355 12617.38 153.43 54466.03 88888.00 2015-12-21 02:41:51.625 355 12617.42 153.32 54466.05 88888.00 2015-12-21 02:41:51.750 355 12617.48 153.25 54466.05 88888.00 2015-12-21 02:41:51.875 355 12617.42 153.18 54466.07 88888.00 2015-12-21 02:41:52.000 355 12617.48 153.12 54466.07 88888.00 2015-12-21 02:41:52.125 355 12617.55 153.05 54466.10 88888.00 2015-12-21 02:41:52.250 355 12617.55 152.97 54466.12 88888.00 2015-12-21 02:41:52.375 355 12617.60 152.95 54466.10 88888.00 2015-12-21 02:41:52.500 355 12617.60 152.88 54466.12 88888.00 2015-12-21 02:41:52.625 355 12617.60 152.82 54466.10 88888.00 2015-12-21 02:41:52.750 355 12617.62 152.75 54466.12 88888.00 2015-12-21 02:41:52.875 355 12617.65 152.72 54466.10 88888.00 2015-12-21 02:41:53.000 355 12617.62 152.70 54466.07 88888.00 2015-12-21 02:41:53.125 355 12617.62 152.62 54466.12 88888.00 2015-12-21 02:41:53.250 355 12617.65 152.50 54466.12 88888.00 2015-12-21 02:41:53.375 355 12617.67 152.50 54466.12 88888.00 2015-12-21 02:41:53.500 355 12617.73 152.45 54466.12 88888.00 2015-12-21 02:41:53.625 355 12617.73 152.40 54466.15 88888.00 2015-12-21 02:41:53.750 355 12617.73 152.35 54466.15 88888.00 2015-12-21 02:41:53.875 355 12617.73 152.28 54466.12 88888.00 2015-12-21 02:41:54.000 355 12617.73 152.20 54466.10 88888.00 2015-12-21 02:41:54.125 355 12617.77 152.15 54466.15 88888.00 2015-12-21 02:41:54.250 355 12617.80 152.10 54466.18 88888.00 2015-12-21 02:41:54.375 355 12617.75 152.05 54466.18 88888.00 2015-12-21 02:41:54.500 355 12617.75 152.03 54466.18 88888.00 2015-12-21 02:41:54.625 355 12617.75 151.97 54466.20 88888.00 2015-12-21 02:41:54.750 355 12617.77 151.90 54466.20 88888.00 2015-12-21 02:41:54.875 355 12617.77 151.85 54466.22 88888.00 2015-12-21 02:41:55.000 355 12617.80 151.85 54466.22 88888.00 2015-12-21 02:41:55.125 355 12617.77 151.78 54466.25 88888.00 2015-12-21 02:41:55.250 355 12617.73 151.75 54466.22 88888.00 2015-12-21 02:41:55.375 355 12617.77 151.70 54466.25 88888.00 2015-12-21 02:41:55.500 355 12617.85 151.68 54466.28 88888.00 2015-12-21 02:41:55.625 355 12617.90 151.65 54466.28 88888.00 2015-12-21 02:41:55.750 355 12617.85 151.60 54466.30 88888.00 2015-12-21 02:41:55.875 355 12617.83 151.55 54466.32 88888.00 2015-12-21 02:41:56.000 355 12617.77 151.55 54466.32 88888.00 2015-12-21 02:41:56.125 355 12617.80 151.55 54466.32 88888.00 2015-12-21 02:41:56.250 355 12617.80 151.50 54466.32 88888.00 2015-12-21 02:41:56.375 355 12617.80 151.47 54466.35 88888.00 2015-12-21 02:41:56.500 355 12617.83 151.43 54466.35 88888.00 2015-12-21 02:41:56.625 355 12617.83 151.38 54466.35 88888.00 2015-12-21 02:41:56.750 355 12617.88 151.38 54466.35 88888.00 2015-12-21 02:41:56.875 355 12617.90 151.35 54466.40 88888.00 2015-12-21 02:41:57.000 355 12617.85 151.32 54466.43 88888.00 2015-12-21 02:41:57.125 355 12617.85 151.28 54466.43 88888.00 2015-12-21 02:41:57.250 355 12617.85 151.25 54466.45 88888.00 2015-12-21 02:41:57.375 355 12617.92 151.22 54466.45 88888.00 2015-12-21 02:41:57.500 355 12617.92 151.22 54466.45 88888.00 2015-12-21 02:41:57.625 355 12617.88 151.18 54466.47 88888.00 2015-12-21 02:41:57.750 355 12617.85 151.18 54466.47 88888.00 2015-12-21 02:41:57.875 355 12617.83 151.12 54466.50 88888.00 2015-12-21 02:41:58.000 355 12617.83 151.10 54466.50 88888.00 2015-12-21 02:41:58.125 355 12617.85 151.10 54466.53 88888.00 2015-12-21 02:41:58.250 355 12617.88 151.07 54466.55 88888.00 2015-12-21 02:41:58.375 355 12617.85 151.05 54466.55 88888.00 2015-12-21 02:41:58.500 355 12617.83 151.05 54466.55 88888.00 2015-12-21 02:41:58.625 355 12617.83 151.00 54466.60 88888.00 2015-12-21 02:41:58.750 355 12617.85 151.00 54466.60 88888.00 2015-12-21 02:41:58.875 355 12617.83 150.97 54466.60 88888.00 2015-12-21 02:41:59.000 355 12617.83 150.93 54466.62 88888.00 2015-12-21 02:41:59.125 355 12617.90 150.93 54466.68 88888.00 2015-12-21 02:41:59.250 355 12617.98 150.88 54466.70 88888.00 2015-12-21 02:41:59.375 355 12617.98 150.85 54466.68 88888.00 2015-12-21 02:41:59.500 355 12617.95 150.82 54466.70 88888.00 2015-12-21 02:41:59.625 355 12617.95 150.80 54466.70 88888.00 2015-12-21 02:41:59.750 355 12617.95 150.78 54466.72 88888.00 2015-12-21 02:41:59.875 355 12617.92 150.78 54466.75 88888.00 2015-12-21 02:42:00.000 355 12617.90 150.78 54466.75 88888.00 2015-12-21 02:42:00.125 355 12617.88 150.75 54466.78 88888.00 2015-12-21 02:42:00.250 355 12617.88 150.68 54466.78 88888.00 2015-12-21 02:42:00.375 355 12617.92 150.68 54466.78 88888.00 2015-12-21 02:42:00.500 355 12617.95 150.65 54466.82 88888.00 2015-12-21 02:42:00.625 355 12617.92 150.62 54466.82 88888.00 2015-12-21 02:42:00.750 355 12617.92 150.62 54466.88 88888.00 2015-12-21 02:42:00.875 355 12617.98 150.57 54466.85 88888.00 2015-12-21 02:42:01.000 355 12618.00 150.57 54466.90 88888.00 2015-12-21 02:42:01.125 355 12618.02 150.55 54466.93 88888.00 2015-12-21 02:42:01.250 355 12618.00 150.53 54466.95 88888.00 2015-12-21 02:42:01.375 355 12617.95 150.50 54466.95 88888.00 2015-12-21 02:42:01.500 355 12617.92 150.50 54467.00 88888.00 2015-12-21 02:42:01.625 355 12617.95 150.47 54467.05 88888.00 2015-12-21 02:42:01.750 355 12617.98 150.45 54467.05 88888.00 2015-12-21 02:42:01.875 355 12618.00 150.43 54467.05 88888.00 2015-12-21 02:42:02.000 355 12617.95 150.40 54467.05 88888.00 2015-12-21 02:42:02.125 355 12617.92 150.38 54467.10 88888.00 2015-12-21 02:42:02.250 355 12617.90 150.32 54467.12 88888.00 2015-12-21 02:42:02.375 355 12617.90 150.32 54467.15 88888.00 2015-12-21 02:42:02.500 355 12617.88 150.28 54467.15 88888.00 2015-12-21 02:42:02.625 355 12617.92 150.30 54467.18 88888.00 2015-12-21 02:42:02.750 355 12617.98 150.32 54467.18 88888.00 2015-12-21 02:42:02.875 355 12617.98 150.32 54467.22 88888.00 2015-12-21 02:42:03.000 355 12617.98 150.28 54467.25 88888.00 2015-12-21 02:42:03.125 355 12618.00 150.20 54467.25 88888.00 2015-12-21 02:42:03.250 355 12618.02 150.20 54467.28 88888.00 2015-12-21 02:42:03.375 355 12618.05 150.20 54467.28 88888.00 2015-12-21 02:42:03.500 355 12618.02 150.20 54467.30 88888.00 2015-12-21 02:42:03.625 355 12617.98 150.18 54467.32 88888.00 2015-12-21 02:42:03.750 355 12617.98 150.15 54467.38 88888.00 2015-12-21 02:42:03.875 355 12617.95 150.15 54467.40 88888.00 2015-12-21 02:42:04.000 355 12617.98 150.12 54467.45 88888.00 2015-12-21 02:42:04.125 355 12618.00 150.12 54467.47 88888.00 2015-12-21 02:42:04.250 355 12618.08 150.10 54467.47 88888.00 2015-12-21 02:42:04.375 355 12618.10 150.10 54467.47 88888.00 2015-12-21 02:42:04.500 355 12618.08 150.07 54467.47 88888.00 2015-12-21 02:42:04.625 355 12618.10 150.07 54467.50 88888.00 2015-12-21 02:42:04.750 355 12618.12 150.07 54467.53 88888.00 2015-12-21 02:42:04.875 355 12618.10 150.03 54467.55 88888.00 2015-12-21 02:42:05.000 355 12618.10 150.03 54467.55 88888.00 2015-12-21 02:42:05.125 355 12618.12 150.00 54467.60 88888.00 2015-12-21 02:42:05.250 355 12618.08 149.97 54467.68 88888.00 2015-12-21 02:42:05.375 355 12618.10 149.97 54467.68 88888.00 2015-12-21 02:42:05.500 355 12618.10 149.97 54467.72 88888.00 2015-12-21 02:42:05.625 355 12618.12 149.93 54467.72 88888.00 2015-12-21 02:42:05.750 355 12618.10 149.95 54467.78 88888.00 2015-12-21 02:42:05.875 355 12618.02 149.93 54467.78 88888.00 2015-12-21 02:42:06.000 355 12618.10 149.95 54467.78 88888.00 2015-12-21 02:42:06.125 355 12618.12 149.93 54467.82 88888.00 2015-12-21 02:42:06.250 355 12618.12 149.85 54467.88 88888.00 2015-12-21 02:42:06.375 355 12618.05 149.85 54467.88 88888.00 2015-12-21 02:42:06.500 355 12617.98 149.85 54467.90 88888.00 2015-12-21 02:42:06.625 355 12617.95 149.82 54467.93 88888.00 2015-12-21 02:42:06.750 355 12617.95 149.85 54467.95 88888.00 2015-12-21 02:42:06.875 355 12618.00 149.82 54467.97 88888.00 2015-12-21 02:42:07.000 355 12618.02 149.75 54467.97 88888.00 2015-12-21 02:42:07.125 355 12618.05 149.78 54468.00 88888.00 2015-12-21 02:42:07.250 355 12618.00 149.75 54468.03 88888.00 2015-12-21 02:42:07.375 355 12617.98 149.72 54468.05 88888.00 2015-12-21 02:42:07.500 355 12617.92 149.70 54468.12 88888.00 2015-12-21 02:42:07.625 355 12617.98 149.68 54468.12 88888.00 2015-12-21 02:42:07.750 355 12617.98 149.68 54468.12 88888.00 2015-12-21 02:42:07.875 355 12617.95 149.70 54468.18 88888.00 2015-12-21 02:42:08.000 355 12617.95 149.68 54468.18 88888.00 2015-12-21 02:42:08.125 355 12617.98 149.70 54468.22 88888.00 2015-12-21 02:42:08.250 355 12618.00 149.68 54468.25 88888.00 2015-12-21 02:42:08.375 355 12618.00 149.68 54468.25 88888.00 2015-12-21 02:42:08.500 355 12618.00 149.70 54468.30 88888.00 2015-12-21 02:42:08.625 355 12617.95 149.70 54468.35 88888.00 2015-12-21 02:42:08.750 355 12617.98 149.70 54468.35 88888.00 2015-12-21 02:42:08.875 355 12617.98 149.65 54468.35 88888.00 2015-12-21 02:42:09.000 355 12617.98 149.65 54468.38 88888.00 2015-12-21 02:42:09.125 355 12618.00 149.68 54468.43 88888.00 2015-12-21 02:42:09.250 355 12617.98 149.65 54468.47 88888.00 2015-12-21 02:42:09.375 355 12618.02 149.68 54468.50 88888.00 2015-12-21 02:42:09.500 355 12618.02 149.62 54468.55 88888.00 2015-12-21 02:42:09.625 355 12617.95 149.62 54468.53 88888.00 2015-12-21 02:42:09.750 355 12617.98 149.60 54468.57 88888.00 2015-12-21 02:42:09.875 355 12618.02 149.62 54468.60 88888.00 2015-12-21 02:42:10.000 355 12618.00 149.62 54468.62 88888.00 2015-12-21 02:42:10.125 355 12617.98 149.60 54468.62 88888.00 2015-12-21 02:42:10.250 355 12618.00 149.55 54468.68 88888.00 2015-12-21 02:42:10.375 355 12618.02 149.57 54468.72 88888.00 2015-12-21 02:42:10.500 355 12618.02 149.57 54468.75 88888.00 2015-12-21 02:42:10.625 355 12618.02 149.57 54468.78 88888.00 2015-12-21 02:42:10.750 355 12618.08 149.60 54468.80 88888.00 2015-12-21 02:42:10.875 355 12618.12 149.60 54468.80 88888.00 2015-12-21 02:42:11.000 355 12618.15 149.60 54468.82 88888.00 2015-12-21 02:42:11.125 355 12618.05 149.60 54468.82 88888.00 2015-12-21 02:42:11.250 355 12618.00 149.60 54468.88 88888.00 2015-12-21 02:42:11.375 355 12618.00 149.60 54468.90 88888.00 2015-12-21 02:42:11.500 355 12617.98 149.60 54468.95 88888.00 2015-12-21 02:42:11.625 355 12617.95 149.60 54468.95 88888.00 2015-12-21 02:42:11.750 355 12617.98 149.62 54469.00 88888.00 2015-12-21 02:42:11.875 355 12617.98 149.62 54469.05 88888.00 2015-12-21 02:42:12.000 355 12617.95 149.60 54469.05 88888.00 2015-12-21 02:42:12.125 355 12617.92 149.62 54469.05 88888.00 2015-12-21 02:42:12.250 355 12617.98 149.65 54469.12 88888.00 2015-12-21 02:42:12.375 355 12618.00 149.65 54469.15 88888.00 2015-12-21 02:42:12.500 355 12618.00 149.68 54469.18 88888.00 2015-12-21 02:42:12.625 355 12618.02 149.65 54469.22 88888.00 2015-12-21 02:42:12.750 355 12618.00 149.68 54469.25 88888.00 2015-12-21 02:42:12.875 355 12617.95 149.72 54469.25 88888.00 2015-12-21 02:42:13.000 355 12617.90 149.72 54469.28 88888.00 2015-12-21 02:42:13.125 355 12617.92 149.72 54469.32 88888.00 2015-12-21 02:42:13.250 355 12617.92 149.72 54469.35 88888.00 2015-12-21 02:42:13.375 355 12617.88 149.75 54469.40 88888.00 2015-12-21 02:42:13.500 355 12617.88 149.75 54469.38 88888.00 2015-12-21 02:42:13.625 355 12617.88 149.72 54469.43 88888.00 2015-12-21 02:42:13.750 355 12617.85 149.75 54469.45 88888.00 2015-12-21 02:42:13.875 355 12617.85 149.80 54469.45 88888.00 2015-12-21 02:42:14.000 355 12617.80 149.80 54469.47 88888.00 2015-12-21 02:42:14.125 355 12617.77 149.82 54469.50 88888.00 2015-12-21 02:42:14.250 355 12617.77 149.80 54469.55 88888.00 2015-12-21 02:42:14.375 355 12617.83 149.78 54469.57 88888.00 2015-12-21 02:42:14.500 355 12617.90 149.78 54469.62 88888.00 2015-12-21 02:42:14.625 355 12617.92 149.80 54469.60 88888.00 2015-12-21 02:42:14.750 355 12617.88 149.78 54469.65 88888.00 2015-12-21 02:42:14.875 355 12617.90 149.82 54469.65 88888.00 2015-12-21 02:42:15.000 355 12617.98 149.82 54469.68 88888.00 2015-12-21 02:42:15.125 355 12617.98 149.85 54469.70 88888.00 2015-12-21 02:42:15.250 355 12617.92 149.82 54469.75 88888.00 2015-12-21 02:42:15.375 355 12617.88 149.85 54469.75 88888.00 2015-12-21 02:42:15.500 355 12617.85 149.88 54469.80 88888.00 2015-12-21 02:42:15.625 355 12617.85 149.88 54469.82 88888.00 2015-12-21 02:42:15.750 355 12617.88 149.88 54469.85 88888.00 2015-12-21 02:42:15.875 355 12617.88 149.88 54469.90 88888.00 2015-12-21 02:42:16.000 355 12617.85 149.85 54469.90 88888.00 2015-12-21 02:42:16.125 355 12617.83 149.85 54469.90 88888.00 2015-12-21 02:42:16.250 355 12617.85 149.88 54469.97 88888.00 2015-12-21 02:42:16.375 355 12617.85 149.90 54470.00 88888.00 2015-12-21 02:42:16.500 355 12617.88 149.95 54470.00 88888.00 2015-12-21 02:42:16.625 355 12617.88 149.95 54470.03 88888.00 2015-12-21 02:42:16.750 355 12617.77 149.93 54470.05 88888.00 2015-12-21 02:42:16.875 355 12617.70 149.93 54470.10 88888.00 2015-12-21 02:42:17.000 355 12617.75 149.95 54470.15 88888.00 2015-12-21 02:42:17.125 355 12617.77 149.93 54470.20 88888.00 2015-12-21 02:42:17.250 355 12617.75 149.95 54470.22 88888.00 2015-12-21 02:42:17.375 355 12617.75 150.00 54470.28 88888.00 2015-12-21 02:42:17.500 355 12617.73 149.95 54470.30 88888.00 2015-12-21 02:42:17.625 355 12617.70 149.95 54470.30 88888.00 2015-12-21 02:42:17.750 355 12617.70 149.97 54470.32 88888.00 2015-12-21 02:42:17.875 355 12617.67 150.03 54470.40 88888.00 2015-12-21 02:42:18.000 355 12617.65 150.07 54470.43 88888.00 2015-12-21 02:42:18.125 355 12617.60 150.07 54470.45 88888.00 2015-12-21 02:42:18.250 355 12617.48 150.05 54470.47 88888.00 2015-12-21 02:42:18.375 355 12617.45 150.10 54470.50 88888.00 2015-12-21 02:42:18.500 355 12617.48 150.15 54470.53 88888.00 2015-12-21 02:42:18.625 355 12617.50 150.18 54470.60 88888.00 2015-12-21 02:42:18.750 355 12617.52 150.18 54470.62 88888.00 2015-12-21 02:42:18.875 355 12617.55 150.18 54470.65 88888.00 2015-12-21 02:42:19.000 355 12617.48 150.22 54470.65 88888.00 2015-12-21 02:42:19.125 355 12617.38 150.28 54470.70 88888.00 2015-12-21 02:42:19.250 355 12617.38 150.25 54470.72 88888.00 2015-12-21 02:42:19.375 355 12617.38 150.22 54470.75 88888.00 2015-12-21 02:42:19.500 355 12617.35 150.25 54470.80 88888.00 2015-12-21 02:42:19.625 355 12617.27 150.30 54470.80 88888.00 2015-12-21 02:42:19.750 355 12617.20 150.32 54470.85 88888.00 2015-12-21 02:42:19.875 355 12617.17 150.32 54470.90 88888.00 2015-12-21 02:42:20.000 355 12617.20 150.32 54470.90 88888.00 2015-12-21 02:42:20.125 355 12617.17 150.38 54470.97 88888.00 2015-12-21 02:42:20.250 355 12617.10 150.40 54471.03 88888.00 2015-12-21 02:42:20.375 355 12617.05 150.45 54471.03 88888.00 2015-12-21 02:42:20.500 355 12617.05 150.47 54471.07 88888.00 2015-12-21 02:42:20.625 355 12617.05 150.47 54471.10 88888.00 2015-12-21 02:42:20.750 355 12617.02 150.50 54471.12 88888.00 2015-12-21 02:42:20.875 355 12617.02 150.53 54471.15 88888.00 2015-12-21 02:42:21.000 355 12616.98 150.57 54471.15 88888.00 2015-12-21 02:42:21.125 355 12616.92 150.57 54471.20 88888.00 2015-12-21 02:42:21.250 355 12616.90 150.57 54471.25 88888.00 2015-12-21 02:42:21.375 355 12616.90 150.60 54471.28 88888.00 2015-12-21 02:42:21.500 355 12616.88 150.62 54471.30 88888.00 2015-12-21 02:42:21.625 355 12616.83 150.65 54471.32 88888.00 2015-12-21 02:42:21.750 355 12616.77 150.75 54471.35 88888.00 2015-12-21 02:42:21.875 355 12616.77 150.78 54471.38 88888.00 2015-12-21 02:42:22.000 355 12616.77 150.82 54471.40 88888.00 2015-12-21 02:42:22.125 355 12616.80 150.85 54471.45 88888.00 2015-12-21 02:42:22.250 355 12616.77 150.88 54471.47 88888.00 2015-12-21 02:42:22.375 355 12616.67 150.88 54471.47 88888.00 2015-12-21 02:42:22.500 355 12616.62 150.90 54471.50 88888.00 2015-12-21 02:42:22.625 355 12616.52 150.93 54471.55 88888.00 2015-12-21 02:42:22.750 355 12616.50 150.97 54471.60 88888.00 2015-12-21 02:42:22.875 355 12616.45 150.97 54471.65 88888.00 2015-12-21 02:42:23.000 355 12616.42 151.03 54471.68 88888.00 2015-12-21 02:42:23.125 355 12616.45 151.05 54471.70 88888.00 2015-12-21 02:42:23.250 355 12616.38 151.05 54471.72 88888.00 2015-12-21 02:42:23.375 355 12616.35 151.05 54471.75 88888.00 2015-12-21 02:42:23.500 355 12616.27 151.05 54471.75 88888.00 2015-12-21 02:42:23.625 355 12616.23 151.12 54471.85 88888.00 2015-12-21 02:42:23.750 355 12616.25 151.18 54471.85 88888.00 2015-12-21 02:42:23.875 355 12616.33 151.18 54471.88 88888.00 2015-12-21 02:42:24.000 355 12616.30 151.20 54471.88 88888.00 2015-12-21 02:42:24.125 355 12616.17 151.22 54471.93 88888.00 2015-12-21 02:42:24.250 355 12616.10 151.25 54472.00 88888.00 2015-12-21 02:42:24.375 355 12616.08 151.30 54472.00 88888.00 2015-12-21 02:42:24.500 355 12616.02 151.35 54472.03 88888.00 2015-12-21 02:42:24.625 355 12615.98 151.35 54472.05 88888.00 2015-12-21 02:42:24.750 355 12615.95 151.38 54472.10 88888.00 2015-12-21 02:42:24.875 355 12615.90 151.40 54472.12 88888.00 2015-12-21 02:42:25.000 355 12615.95 151.43 54472.15 88888.00 2015-12-21 02:42:25.125 355 12615.90 151.43 54472.18 88888.00 2015-12-21 02:42:25.250 355 12615.88 151.45 54472.20 88888.00 2015-12-21 02:42:25.375 355 12615.88 151.47 54472.22 88888.00 2015-12-21 02:42:25.500 355 12615.83 151.55 54472.22 88888.00 2015-12-21 02:42:25.625 355 12615.83 151.57 54472.28 88888.00 2015-12-21 02:42:25.750 355 12615.83 151.60 54472.32 88888.00 2015-12-21 02:42:25.875 355 12615.67 151.65 54472.35 88888.00 2015-12-21 02:42:26.000 355 12615.58 151.65 54472.38 88888.00 2015-12-21 02:42:26.125 355 12615.60 151.70 54472.40 88888.00 2015-12-21 02:42:26.250 355 12615.55 151.68 54472.43 88888.00 2015-12-21 02:42:26.375 355 12615.45 151.72 54472.47 88888.00 2015-12-21 02:42:26.500 355 12615.40 151.80 54472.50 88888.00 2015-12-21 02:42:26.625 355 12615.38 151.90 54472.53 88888.00 2015-12-21 02:42:26.750 355 12615.40 151.95 54472.57 88888.00 2015-12-21 02:42:26.875 355 12615.35 151.95 54472.60 88888.00 2015-12-21 02:42:27.000 355 12615.27 151.97 54472.62 88888.00 2015-12-21 02:42:27.125 355 12615.30 152.05 54472.65 88888.00 2015-12-21 02:42:27.250 355 12615.33 152.07 54472.70 88888.00 2015-12-21 02:42:27.375 355 12615.30 152.12 54472.72 88888.00 2015-12-21 02:42:27.500 355 12615.23 152.12 54472.72 88888.00 2015-12-21 02:42:27.625 355 12615.20 152.15 54472.75 88888.00 2015-12-21 02:42:27.750 355 12615.15 152.18 54472.80 88888.00 2015-12-21 02:42:27.875 355 12615.12 152.22 54472.80 88888.00 2015-12-21 02:42:28.000 355 12615.12 152.28 54472.82 88888.00 2015-12-21 02:42:28.125 355 12615.10 152.32 54472.85 88888.00 2015-12-21 02:42:28.250 355 12615.00 152.38 54472.90 88888.00 2015-12-21 02:42:28.375 355 12615.00 152.38 54472.88 88888.00 2015-12-21 02:42:28.500 355 12614.90 152.40 54472.93 88888.00 2015-12-21 02:42:28.625 355 12614.85 152.45 54472.93 88888.00 2015-12-21 02:42:28.750 355 12614.92 152.45 54472.95 88888.00 2015-12-21 02:42:28.875 355 12614.92 152.47 54473.00 88888.00 2015-12-21 02:42:29.000 355 12614.80 152.53 54473.03 88888.00 2015-12-21 02:42:29.125 355 12614.77 152.57 54473.07 88888.00 2015-12-21 02:42:29.250 355 12614.75 152.60 54473.12 88888.00 2015-12-21 02:42:29.375 355 12614.75 152.65 54473.15 88888.00 2015-12-21 02:42:29.500 355 12614.70 152.65 54473.15 88888.00 2015-12-21 02:42:29.625 355 12614.65 152.70 54473.18 88888.00 2015-12-21 02:42:29.750 355 12614.60 152.72 54473.20 88888.00 2015-12-21 02:42:29.875 355 12614.60 152.75 54473.22 88888.00 2015-12-21 02:42:30.000 355 12614.52 152.78 54473.25 88888.00 2015-12-21 02:42:30.125 355 12614.45 152.80 54473.30 88888.00 2015-12-21 02:42:30.250 355 12614.45 152.85 54473.32 88888.00 2015-12-21 02:42:30.375 355 12614.48 152.88 54473.32 88888.00 2015-12-21 02:42:30.500 355 12614.45 152.90 54473.32 88888.00 2015-12-21 02:42:30.625 355 12614.45 152.93 54473.40 88888.00 2015-12-21 02:42:30.750 355 12614.42 152.97 54473.43 88888.00 2015-12-21 02:42:30.875 355 12614.40 153.00 54473.45 88888.00 2015-12-21 02:42:31.000 355 12614.35 152.97 54473.47 88888.00 2015-12-21 02:42:31.125 355 12614.33 153.00 54473.53 88888.00 2015-12-21 02:42:31.250 355 12614.27 153.03 54473.55 88888.00 2015-12-21 02:42:31.375 355 12614.25 153.05 54473.57 88888.00 2015-12-21 02:42:31.500 355 12614.15 153.10 54473.57 88888.00 2015-12-21 02:42:31.625 355 12614.08 153.12 54473.60 88888.00 2015-12-21 02:42:31.750 355 12614.05 153.15 54473.62 88888.00 2015-12-21 02:42:31.875 355 12614.02 153.15 54473.62 88888.00 2015-12-21 02:42:32.000 355 12613.98 153.18 54473.62 88888.00 2015-12-21 02:42:32.125 355 12613.92 153.22 54473.70 88888.00 2015-12-21 02:42:32.250 355 12613.90 153.28 54473.72 88888.00 2015-12-21 02:42:32.375 355 12613.88 153.32 54473.75 88888.00 2015-12-21 02:42:32.500 355 12613.85 153.38 54473.78 88888.00 2015-12-21 02:42:32.625 355 12613.85 153.38 54473.78 88888.00 2015-12-21 02:42:32.750 355 12613.77 153.38 54473.80 88888.00 2015-12-21 02:42:32.875 355 12613.70 153.43 54473.88 88888.00 2015-12-21 02:42:33.000 355 12613.65 153.45 54473.90 88888.00 2015-12-21 02:42:33.125 355 12613.60 153.47 54473.95 88888.00 2015-12-21 02:42:33.250 355 12613.52 153.53 54473.95 88888.00 2015-12-21 02:42:33.375 355 12613.55 153.53 54473.95 88888.00 2015-12-21 02:42:33.500 355 12613.55 153.53 54473.97 88888.00 2015-12-21 02:42:33.625 355 12613.55 153.53 54474.03 88888.00 2015-12-21 02:42:33.750 355 12613.50 153.57 54474.05 88888.00 2015-12-21 02:42:33.875 355 12613.48 153.60 54474.07 88888.00 2015-12-21 02:42:34.000 355 12613.38 153.62 54474.07 88888.00 2015-12-21 02:42:34.125 355 12613.33 153.60 54474.12 88888.00 2015-12-21 02:42:34.250 355 12613.27 153.62 54474.18 88888.00 2015-12-21 02:42:34.375 355 12613.25 153.68 54474.20 88888.00 2015-12-21 02:42:34.500 355 12613.20 153.68 54474.22 88888.00 2015-12-21 02:42:34.625 355 12613.15 153.70 54474.22 88888.00 2015-12-21 02:42:34.750 355 12613.12 153.70 54474.25 88888.00 2015-12-21 02:42:34.875 355 12613.15 153.72 54474.28 88888.00 2015-12-21 02:42:35.000 355 12613.10 153.72 54474.30 88888.00 2015-12-21 02:42:35.125 355 12613.00 153.72 54474.32 88888.00 2015-12-21 02:42:35.250 355 12612.90 153.72 54474.35 88888.00 2015-12-21 02:42:35.375 355 12612.90 153.78 54474.38 88888.00 2015-12-21 02:42:35.500 355 12612.83 153.78 54474.43 88888.00 2015-12-21 02:42:35.625 355 12612.83 153.80 54474.45 88888.00 2015-12-21 02:42:35.750 355 12612.83 153.82 54474.50 88888.00 2015-12-21 02:42:35.875 355 12612.80 153.85 54474.50 88888.00 2015-12-21 02:42:36.000 355 12612.70 153.90 54474.50 88888.00 2015-12-21 02:42:36.125 355 12612.62 153.93 54474.57 88888.00 2015-12-21 02:42:36.250 355 12612.62 153.95 54474.60 88888.00 2015-12-21 02:42:36.375 355 12612.58 154.00 54474.60 88888.00 2015-12-21 02:42:36.500 355 12612.55 154.03 54474.68 88888.00 2015-12-21 02:42:36.625 355 12612.55 154.05 54474.70 88888.00 2015-12-21 02:42:36.750 355 12612.45 154.07 54474.72 88888.00 2015-12-21 02:42:36.875 355 12612.35 154.07 54474.75 88888.00 2015-12-21 02:42:37.000 355 12612.35 154.10 54474.78 88888.00 2015-12-21 02:42:37.125 355 12612.38 154.18 54474.80 88888.00 2015-12-21 02:42:37.250 355 12612.25 154.15 54474.80 88888.00 2015-12-21 02:42:37.375 355 12612.23 154.15 54474.85 88888.00 2015-12-21 02:42:37.500 355 12612.23 154.18 54474.90 88888.00 2015-12-21 02:42:37.625 355 12612.20 154.22 54474.93 88888.00 2015-12-21 02:42:37.750 355 12612.12 154.30 54474.97 88888.00 2015-12-21 02:42:37.875 355 12612.02 154.32 54475.03 88888.00 2015-12-21 02:42:38.000 355 12611.98 154.30 54475.03 88888.00 2015-12-21 02:42:38.125 355 12611.98 154.30 54475.05 88888.00 2015-12-21 02:42:38.250 355 12611.88 154.30 54475.07 88888.00 2015-12-21 02:42:38.375 355 12611.77 154.32 54475.12 88888.00 2015-12-21 02:42:38.500 355 12611.70 154.35 54475.15 88888.00 2015-12-21 02:42:38.625 355 12611.73 154.40 54475.18 88888.00 2015-12-21 02:42:38.750 355 12611.70 154.47 54475.18 88888.00 2015-12-21 02:42:38.875 355 12611.65 154.50 54475.20 88888.00 2015-12-21 02:42:39.000 355 12611.60 154.47 54475.25 88888.00 2015-12-21 02:42:39.125 355 12611.52 154.45 54475.30 88888.00 2015-12-21 02:42:39.250 355 12611.40 154.47 54475.32 88888.00 2015-12-21 02:42:39.375 355 12611.33 154.55 54475.32 88888.00 2015-12-21 02:42:39.500 355 12611.38 154.57 54475.35 88888.00 2015-12-21 02:42:39.625 355 12611.40 154.60 54475.38 88888.00 2015-12-21 02:42:39.750 355 12611.27 154.62 54475.40 88888.00 2015-12-21 02:42:39.875 355 12611.23 154.68 54475.43 88888.00 2015-12-21 02:42:40.000 355 12611.17 154.75 54475.47 88888.00 2015-12-21 02:42:40.125 355 12611.12 154.72 54475.50 88888.00 2015-12-21 02:42:40.250 355 12611.02 154.72 54475.55 88888.00 2015-12-21 02:42:40.375 355 12610.98 154.72 54475.57 88888.00 2015-12-21 02:42:40.500 355 12610.98 154.78 54475.57 88888.00 2015-12-21 02:42:40.625 355 12611.05 154.82 54475.60 88888.00 2015-12-21 02:42:40.750 355 12611.05 154.82 54475.62 88888.00 2015-12-21 02:42:40.875 355 12610.83 154.82 54475.65 88888.00 2015-12-21 02:42:41.000 355 12610.77 154.88 54475.65 88888.00 2015-12-21 02:42:41.125 355 12610.73 154.88 54475.70 88888.00 2015-12-21 02:42:41.250 355 12610.65 154.90 54475.72 88888.00 2015-12-21 02:42:41.375 355 12610.70 154.90 54475.75 88888.00 2015-12-21 02:42:41.500 355 12610.70 154.95 54475.75 88888.00 2015-12-21 02:42:41.625 355 12610.67 154.97 54475.78 88888.00 2015-12-21 02:42:41.750 355 12610.62 154.97 54475.78 88888.00 2015-12-21 02:42:41.875 355 12610.58 155.03 54475.80 88888.00 2015-12-21 02:42:42.000 355 12610.52 155.07 54475.80 88888.00 2015-12-21 02:42:42.125 355 12610.48 155.12 54475.88 88888.00 2015-12-21 02:42:42.250 355 12610.45 155.12 54475.90 88888.00 2015-12-21 02:42:42.375 355 12610.40 155.12 54475.90 88888.00 2015-12-21 02:42:42.500 355 12610.30 155.15 54475.90 88888.00 2015-12-21 02:42:42.625 355 12610.27 155.20 54475.93 88888.00 2015-12-21 02:42:42.750 355 12610.33 155.20 54475.95 88888.00 2015-12-21 02:42:42.875 355 12610.33 155.22 54476.00 88888.00 2015-12-21 02:42:43.000 355 12610.25 155.25 54476.00 88888.00 2015-12-21 02:42:43.125 355 12610.23 155.28 54476.05 88888.00 2015-12-21 02:42:43.250 355 12610.17 155.28 54476.05 88888.00 2015-12-21 02:42:43.375 355 12610.17 155.35 54476.10 88888.00 2015-12-21 02:42:43.500 355 12610.12 155.40 54476.12 88888.00 2015-12-21 02:42:43.625 355 12610.08 155.40 54476.15 88888.00 2015-12-21 02:42:43.750 355 12610.00 155.40 54476.15 88888.00 2015-12-21 02:42:43.875 355 12610.00 155.43 54476.18 88888.00 2015-12-21 02:42:44.000 355 12609.98 155.45 54476.18 88888.00 2015-12-21 02:42:44.125 355 12609.95 155.47 54476.22 88888.00 2015-12-21 02:42:44.250 355 12609.90 155.47 54476.25 88888.00 2015-12-21 02:42:44.375 355 12609.85 155.55 54476.28 88888.00 2015-12-21 02:42:44.500 355 12609.73 155.55 54476.30 88888.00 2015-12-21 02:42:44.625 355 12609.67 155.57 54476.32 88888.00 2015-12-21 02:42:44.750 355 12609.70 155.57 54476.32 88888.00 2015-12-21 02:42:44.875 355 12609.70 155.62 54476.35 88888.00 2015-12-21 02:42:45.000 355 12609.67 155.68 54476.35 88888.00 2015-12-21 02:42:45.125 355 12609.65 155.70 54476.38 88888.00 2015-12-21 02:42:45.250 355 12609.62 155.72 54476.40 88888.00 2015-12-21 02:42:45.375 355 12609.58 155.78 54476.43 88888.00 2015-12-21 02:42:45.500 355 12609.50 155.78 54476.43 88888.00 2015-12-21 02:42:45.625 355 12609.42 155.80 54476.45 88888.00 2015-12-21 02:42:45.750 355 12609.40 155.82 54476.45 88888.00 2015-12-21 02:42:45.875 355 12609.35 155.90 54476.47 88888.00 2015-12-21 02:42:46.000 355 12609.38 155.93 54476.50 88888.00 2015-12-21 02:42:46.125 355 12609.33 155.95 54476.55 88888.00 2015-12-21 02:42:46.250 355 12609.30 155.95 54476.53 88888.00 2015-12-21 02:42:46.375 355 12609.20 155.95 54476.57 88888.00 2015-12-21 02:42:46.500 355 12609.17 155.97 54476.62 88888.00 2015-12-21 02:42:46.625 355 12609.12 156.03 54476.68 88888.00 2015-12-21 02:42:46.750 355 12609.08 156.05 54476.68 88888.00 2015-12-21 02:42:46.875 355 12609.05 156.05 54476.68 88888.00 2015-12-21 02:42:47.000 355 12608.98 156.07 54476.68 88888.00 2015-12-21 02:42:47.125 355 12609.00 156.10 54476.75 88888.00 2015-12-21 02:42:47.250 355 12609.02 156.12 54476.75 88888.00 2015-12-21 02:42:47.375 355 12608.98 156.15 54476.78 88888.00 2015-12-21 02:42:47.500 355 12608.85 156.15 54476.80 88888.00 2015-12-21 02:42:47.625 355 12608.77 156.18 54476.82 88888.00 2015-12-21 02:42:47.750 355 12608.75 156.20 54476.85 88888.00 2015-12-21 02:42:47.875 355 12608.70 156.25 54476.88 88888.00 2015-12-21 02:42:48.000 355 12608.73 156.20 54476.85 88888.00 2015-12-21 02:42:48.125 355 12608.73 156.22 54476.88 88888.00 2015-12-21 02:42:48.250 355 12608.67 156.30 54476.93 88888.00 2015-12-21 02:42:48.375 355 12608.65 156.30 54476.93 88888.00 2015-12-21 02:42:48.500 355 12608.58 156.30 54476.93 88888.00 2015-12-21 02:42:48.625 355 12608.52 156.32 54476.97 88888.00 2015-12-21 02:42:48.750 355 12608.48 156.35 54477.00 88888.00 2015-12-21 02:42:48.875 355 12608.42 156.32 54477.03 88888.00 2015-12-21 02:42:49.000 355 12608.42 156.38 54477.03 88888.00 2015-12-21 02:42:49.125 355 12608.42 156.40 54477.07 88888.00 2015-12-21 02:42:49.250 355 12608.40 156.45 54477.12 88888.00 2015-12-21 02:42:49.375 355 12608.38 156.47 54477.12 88888.00 2015-12-21 02:42:49.500 355 12608.33 156.50 54477.10 88888.00 2015-12-21 02:42:49.625 355 12608.27 156.57 54477.10 88888.00 2015-12-21 02:42:49.750 355 12608.25 156.53 54477.12 88888.00 2015-12-21 02:42:49.875 355 12608.15 156.57 54477.18 88888.00 2015-12-21 02:42:50.000 355 12608.15 156.62 54477.20 88888.00 2015-12-21 02:42:50.125 355 12608.23 156.68 54477.22 88888.00 2015-12-21 02:42:50.250 355 12608.15 156.72 54477.22 88888.00 2015-12-21 02:42:50.375 355 12608.08 156.75 54477.28 88888.00 2015-12-21 02:42:50.500 355 12608.05 156.80 54477.30 88888.00 2015-12-21 02:42:50.625 355 12607.98 156.82 54477.32 88888.00 2015-12-21 02:42:50.750 355 12607.88 156.88 54477.32 88888.00 2015-12-21 02:42:50.875 355 12607.85 156.88 54477.35 88888.00 2015-12-21 02:42:51.000 355 12607.85 156.90 54477.38 88888.00 2015-12-21 02:42:51.125 355 12607.75 156.93 54477.40 88888.00 2015-12-21 02:42:51.250 355 12607.62 156.97 54477.45 88888.00 2015-12-21 02:42:51.375 355 12607.58 157.03 54477.43 88888.00 2015-12-21 02:42:51.500 355 12607.60 157.05 54477.45 88888.00 2015-12-21 02:42:51.625 355 12607.58 157.12 54477.47 88888.00 2015-12-21 02:42:51.750 355 12607.50 157.15 54477.47 88888.00 2015-12-21 02:42:51.875 355 12607.42 157.15 54477.53 88888.00 2015-12-21 02:42:52.000 355 12607.42 157.18 54477.55 88888.00 2015-12-21 02:42:52.125 355 12607.38 157.22 54477.57 88888.00 2015-12-21 02:42:52.250 355 12607.30 157.25 54477.60 88888.00 2015-12-21 02:42:52.375 355 12607.25 157.32 54477.62 88888.00 2015-12-21 02:42:52.500 355 12607.25 157.32 54477.62 88888.00 2015-12-21 02:42:52.625 355 12607.23 157.32 54477.65 88888.00 2015-12-21 02:42:52.750 355 12607.17 157.40 54477.65 88888.00 2015-12-21 02:42:52.875 355 12607.05 157.45 54477.70 88888.00 2015-12-21 02:42:53.000 355 12606.98 157.47 54477.70 88888.00 2015-12-21 02:42:53.125 355 12606.90 157.53 54477.70 88888.00 2015-12-21 02:42:53.250 355 12606.85 157.55 54477.72 88888.00 2015-12-21 02:42:53.375 355 12606.83 157.57 54477.72 88888.00 2015-12-21 02:42:53.500 355 12606.73 157.62 54477.75 88888.00 2015-12-21 02:42:53.625 355 12606.65 157.65 54477.78 88888.00 2015-12-21 02:42:53.750 355 12606.60 157.65 54477.78 88888.00 2015-12-21 02:42:53.875 355 12606.52 157.70 54477.82 88888.00 2015-12-21 02:42:54.000 355 12606.45 157.70 54477.85 88888.00 2015-12-21 02:42:54.125 355 12606.40 157.72 54477.88 88888.00 2015-12-21 02:42:54.250 355 12606.27 157.78 54477.88 88888.00 2015-12-21 02:42:54.375 355 12606.30 157.80 54477.88 88888.00 2015-12-21 02:42:54.500 355 12606.33 157.88 54477.90 88888.00 2015-12-21 02:42:54.625 355 12606.25 157.90 54477.93 88888.00 2015-12-21 02:42:54.750 355 12606.08 157.90 54477.95 88888.00 2015-12-21 02:42:54.875 355 12606.00 157.95 54477.97 88888.00 2015-12-21 02:42:55.000 355 12605.95 157.97 54477.97 88888.00 2015-12-21 02:42:55.125 355 12605.88 158.03 54477.95 88888.00 2015-12-21 02:42:55.250 355 12605.90 158.07 54478.00 88888.00 2015-12-21 02:42:55.375 355 12605.88 158.10 54478.03 88888.00 2015-12-21 02:42:55.500 355 12605.73 158.10 54478.05 88888.00 2015-12-21 02:42:55.625 355 12605.62 158.15 54478.05 88888.00 2015-12-21 02:42:55.750 355 12605.55 158.20 54478.05 88888.00 2015-12-21 02:42:55.875 355 12605.52 158.25 54478.07 88888.00 2015-12-21 02:42:56.000 355 12605.45 158.28 54478.05 88888.00 2015-12-21 02:42:56.125 355 12605.40 158.32 54478.10 88888.00 2015-12-21 02:42:56.250 355 12605.38 158.35 54478.10 88888.00 2015-12-21 02:42:56.375 355 12605.35 158.38 54478.12 88888.00 2015-12-21 02:42:56.500 355 12605.30 158.40 54478.15 88888.00 2015-12-21 02:42:56.625 355 12605.25 158.40 54478.15 88888.00 2015-12-21 02:42:56.750 355 12605.17 158.43 54478.15 88888.00 2015-12-21 02:42:56.875 355 12605.12 158.50 54478.18 88888.00 2015-12-21 02:42:57.000 355 12605.05 158.53 54478.15 88888.00 2015-12-21 02:42:57.125 355 12605.02 158.57 54478.20 88888.00 2015-12-21 02:42:57.250 355 12604.98 158.62 54478.20 88888.00 2015-12-21 02:42:57.375 355 12604.92 158.65 54478.22 88888.00 2015-12-21 02:42:57.500 355 12604.77 158.70 54478.25 88888.00 2015-12-21 02:42:57.625 355 12604.73 158.70 54478.28 88888.00 2015-12-21 02:42:57.750 355 12604.65 158.78 54478.25 88888.00 2015-12-21 02:42:57.875 355 12604.58 158.82 54478.30 88888.00 2015-12-21 02:42:58.000 355 12604.55 158.85 54478.30 88888.00 2015-12-21 02:42:58.125 355 12604.50 158.88 54478.32 88888.00 2015-12-21 02:42:58.250 355 12604.38 158.90 54478.35 88888.00 2015-12-21 02:42:58.375 355 12604.25 158.95 54478.32 88888.00 2015-12-21 02:42:58.500 355 12604.15 158.97 54478.32 88888.00 2015-12-21 02:42:58.625 355 12604.05 159.03 54478.35 88888.00 2015-12-21 02:42:58.750 355 12604.05 159.05 54478.35 88888.00 2015-12-21 02:42:58.875 355 12604.05 159.10 54478.35 88888.00 2015-12-21 02:42:59.000 355 12604.05 159.18 54478.35 88888.00 2015-12-21 02:42:59.125 355 12603.98 159.22 54478.38 88888.00 2015-12-21 02:42:59.250 355 12603.88 159.25 54478.40 88888.00 2015-12-21 02:42:59.375 355 12603.88 159.25 54478.40 88888.00 2015-12-21 02:42:59.500 355 12603.83 159.28 54478.40 88888.00 2015-12-21 02:42:59.625 355 12603.70 159.30 54478.40 88888.00 2015-12-21 02:42:59.750 355 12603.62 159.35 54478.43 88888.00 2015-12-21 02:42:59.875 355 12603.60 159.40 54478.40 88888.00 2015-12-21 02:43:00.000 355 12603.50 159.45 54478.43 88888.00 2015-12-21 02:43:00.125 355 12603.40 159.53 54478.47 88888.00 2015-12-21 02:43:00.250 355 12603.38 159.53 54478.45 88888.00 2015-12-21 02:43:00.375 355 12603.38 159.55 54478.45 88888.00 2015-12-21 02:43:00.500 355 12603.27 159.57 54478.43 88888.00 2015-12-21 02:43:00.625 355 12603.17 159.62 54478.45 88888.00 2015-12-21 02:43:00.750 355 12603.10 159.62 54478.47 88888.00 2015-12-21 02:43:00.875 355 12603.10 159.72 54478.47 88888.00 2015-12-21 02:43:01.000 355 12603.00 159.82 54478.47 88888.00 2015-12-21 02:43:01.125 355 12602.92 159.85 54478.47 88888.00 2015-12-21 02:43:01.250 355 12602.83 159.88 54478.47 88888.00 2015-12-21 02:43:01.375 355 12602.77 159.95 54478.50 88888.00 2015-12-21 02:43:01.500 355 12602.77 159.97 54478.50 88888.00 2015-12-21 02:43:01.625 355 12602.77 160.03 54478.47 88888.00 2015-12-21 02:43:01.750 355 12602.70 160.05 54478.50 88888.00 2015-12-21 02:43:01.875 355 12602.58 160.05 54478.53 88888.00 2015-12-21 02:43:02.000 355 12602.48 160.10 54478.47 88888.00 2015-12-21 02:43:02.125 355 12602.40 160.12 54478.53 88888.00 2015-12-21 02:43:02.250 355 12602.30 160.18 54478.55 88888.00 2015-12-21 02:43:02.375 355 12602.30 160.20 54478.53 88888.00 2015-12-21 02:43:02.500 355 12602.25 160.25 54478.50 88888.00 2015-12-21 02:43:02.625 355 12602.17 160.28 54478.50 88888.00 2015-12-21 02:43:02.750 355 12602.10 160.30 54478.50 88888.00 2015-12-21 02:43:02.875 355 12602.02 160.38 54478.53 88888.00 2015-12-21 02:43:03.000 355 12601.98 160.38 54478.53 88888.00 2015-12-21 02:43:03.125 355 12601.92 160.38 54478.55 88888.00 2015-12-21 02:43:03.250 355 12601.80 160.43 54478.53 88888.00 2015-12-21 02:43:03.375 355 12601.77 160.47 54478.53 88888.00 2015-12-21 02:43:03.500 355 12601.75 160.47 54478.53 88888.00 2015-12-21 02:43:03.625 355 12601.67 160.53 54478.53 88888.00 2015-12-21 02:43:03.750 355 12601.65 160.55 54478.55 88888.00 2015-12-21 02:43:03.875 355 12601.62 160.60 54478.55 88888.00 2015-12-21 02:43:04.000 355 12601.58 160.57 54478.55 88888.00 2015-12-21 02:43:04.125 355 12601.55 160.57 54478.53 88888.00 2015-12-21 02:43:04.250 355 12601.48 160.57 54478.53 88888.00 2015-12-21 02:43:04.375 355 12601.45 160.62 54478.53 88888.00 2015-12-21 02:43:04.500 355 12601.38 160.68 54478.53 88888.00 2015-12-21 02:43:04.625 355 12601.25 160.70 54478.53 88888.00 2015-12-21 02:43:04.750 355 12601.25 160.72 54478.53 88888.00 2015-12-21 02:43:04.875 355 12601.23 160.75 54478.53 88888.00 2015-12-21 02:43:05.000 355 12601.10 160.75 54478.50 88888.00 2015-12-21 02:43:05.125 355 12601.08 160.75 54478.53 88888.00 2015-12-21 02:43:05.250 355 12601.02 160.78 54478.53 88888.00 2015-12-21 02:43:05.375 355 12601.00 160.78 54478.55 88888.00 2015-12-21 02:43:05.500 355 12601.00 160.82 54478.53 88888.00 2015-12-21 02:43:05.625 355 12600.92 160.82 54478.50 88888.00 2015-12-21 02:43:05.750 355 12600.92 160.82 54478.50 88888.00 2015-12-21 02:43:05.875 355 12600.88 160.88 54478.50 88888.00 2015-12-21 02:43:06.000 355 12600.77 160.90 54478.50 88888.00 2015-12-21 02:43:06.125 355 12600.70 160.93 54478.50 88888.00 2015-12-21 02:43:06.250 355 12600.67 160.88 54478.47 88888.00 2015-12-21 02:43:06.375 355 12600.73 160.93 54478.50 88888.00 2015-12-21 02:43:06.500 355 12600.70 160.97 54478.50 88888.00 2015-12-21 02:43:06.625 355 12600.60 160.97 54478.47 88888.00 2015-12-21 02:43:06.750 355 12600.58 160.97 54478.47 88888.00 2015-12-21 02:43:06.875 355 12600.58 161.00 54478.47 88888.00 2015-12-21 02:43:07.000 355 12600.52 161.00 54478.45 88888.00 2015-12-21 02:43:07.125 355 12600.52 161.03 54478.45 88888.00 2015-12-21 02:43:07.250 355 12600.45 161.03 54478.43 88888.00 2015-12-21 02:43:07.375 355 12600.38 161.05 54478.40 88888.00 2015-12-21 02:43:07.500 355 12600.35 161.07 54478.40 88888.00 2015-12-21 02:43:07.625 355 12600.40 161.07 54478.40 88888.00 2015-12-21 02:43:07.750 355 12600.38 161.12 54478.40 88888.00 2015-12-21 02:43:07.875 355 12600.33 161.15 54478.40 88888.00 2015-12-21 02:43:08.000 355 12600.35 161.15 54478.40 88888.00 2015-12-21 02:43:08.125 355 12600.30 161.12 54478.38 88888.00 2015-12-21 02:43:08.250 355 12600.17 161.12 54478.38 88888.00 2015-12-21 02:43:08.375 355 12600.12 161.18 54478.38 88888.00 2015-12-21 02:43:08.500 355 12600.15 161.20 54478.38 88888.00 2015-12-21 02:43:08.625 355 12600.23 161.22 54478.38 88888.00 2015-12-21 02:43:08.750 355 12600.23 161.28 54478.40 88888.00 2015-12-21 02:43:08.875 355 12600.15 161.30 54478.35 88888.00 2015-12-21 02:43:09.000 355 12600.05 161.30 54478.35 88888.00 2015-12-21 02:43:09.125 355 12600.05 161.30 54478.38 88888.00 2015-12-21 02:43:09.250 355 12600.05 161.28 54478.35 88888.00 2015-12-21 02:43:09.375 355 12599.98 161.32 54478.32 88888.00 2015-12-21 02:43:09.500 355 12599.90 161.32 54478.32 88888.00 2015-12-21 02:43:09.625 355 12599.88 161.40 54478.32 88888.00 2015-12-21 02:43:09.750 355 12599.85 161.43 54478.32 88888.00 2015-12-21 02:43:09.875 355 12599.80 161.47 54478.28 88888.00 2015-12-21 02:43:10.000 355 12599.73 161.47 54478.28 88888.00 2015-12-21 02:43:10.125 355 12599.62 161.50 54478.25 88888.00 2015-12-21 02:43:10.250 355 12599.58 161.50 54478.25 88888.00 2015-12-21 02:43:10.375 355 12599.55 161.50 54478.22 88888.00 2015-12-21 02:43:10.500 355 12599.55 161.53 54478.22 88888.00 2015-12-21 02:43:10.625 355 12599.60 161.57 54478.18 88888.00 2015-12-21 02:43:10.750 355 12599.58 161.60 54478.18 88888.00 2015-12-21 02:43:10.875 355 12599.55 161.60 54478.15 88888.00 2015-12-21 02:43:11.000 355 12599.55 161.65 54478.15 88888.00 2015-12-21 02:43:11.125 355 12599.42 161.68 54478.18 88888.00 2015-12-21 02:43:11.250 355 12599.30 161.62 54478.15 88888.00 2015-12-21 02:43:11.375 355 12599.30 161.68 54478.10 88888.00 2015-12-21 02:43:11.500 355 12599.30 161.70 54478.12 88888.00 2015-12-21 02:43:11.625 355 12599.25 161.72 54478.12 88888.00 2015-12-21 02:43:11.750 355 12599.27 161.78 54478.07 88888.00 2015-12-21 02:43:11.875 355 12599.27 161.78 54478.07 88888.00 2015-12-21 02:43:12.000 355 12599.20 161.80 54478.07 88888.00 2015-12-21 02:43:12.125 355 12599.17 161.82 54478.05 88888.00 2015-12-21 02:43:12.250 355 12599.20 161.85 54478.05 88888.00 2015-12-21 02:43:12.375 355 12599.15 161.85 54478.03 88888.00 2015-12-21 02:43:12.500 355 12599.10 161.93 54478.03 88888.00 2015-12-21 02:43:12.625 355 12599.10 161.95 54478.00 88888.00 2015-12-21 02:43:12.750 355 12599.05 161.93 54477.95 88888.00 2015-12-21 02:43:12.875 355 12598.98 161.90 54477.95 88888.00 2015-12-21 02:43:13.000 355 12598.90 161.95 54477.90 88888.00 2015-12-21 02:43:13.125 355 12598.88 162.00 54477.90 88888.00 2015-12-21 02:43:13.250 355 12598.88 162.03 54477.88 88888.00 2015-12-21 02:43:13.375 355 12598.90 162.00 54477.88 88888.00 2015-12-21 02:43:13.500 355 12598.90 162.00 54477.85 88888.00 2015-12-21 02:43:13.625 355 12598.88 162.03 54477.85 88888.00 2015-12-21 02:43:13.750 355 12598.85 162.05 54477.82 88888.00 2015-12-21 02:43:13.875 355 12598.92 162.07 54477.80 88888.00 2015-12-21 02:43:14.000 355 12598.95 162.05 54477.75 88888.00 2015-12-21 02:43:14.125 355 12598.85 162.05 54477.75 88888.00 2015-12-21 02:43:14.250 355 12598.80 162.05 54477.72 88888.00 2015-12-21 02:43:14.375 355 12598.83 162.05 54477.72 88888.00 2015-12-21 02:43:14.500 355 12598.83 162.05 54477.72 88888.00 2015-12-21 02:43:14.625 355 12598.83 162.03 54477.70 88888.00 2015-12-21 02:43:14.750 355 12598.80 162.00 54477.65 88888.00 2015-12-21 02:43:14.875 355 12598.70 162.00 54477.62 88888.00 2015-12-21 02:43:15.000 355 12598.67 162.03 54477.62 88888.00 2015-12-21 02:43:15.125 355 12598.70 162.03 54477.62 88888.00 2015-12-21 02:43:15.250 355 12598.65 162.03 54477.60 88888.00 2015-12-21 02:43:15.375 355 12598.67 162.05 54477.60 88888.00 2015-12-21 02:43:15.500 355 12598.67 162.07 54477.57 88888.00 2015-12-21 02:43:15.625 355 12598.62 162.10 54477.55 88888.00 2015-12-21 02:43:15.750 355 12598.58 162.15 54477.55 88888.00 2015-12-21 02:43:15.875 355 12598.55 162.15 54477.53 88888.00 2015-12-21 02:43:16.000 355 12598.55 162.15 54477.50 88888.00 2015-12-21 02:43:16.125 355 12598.50 162.15 54477.45 88888.00 2015-12-21 02:43:16.250 355 12598.45 162.15 54477.47 88888.00 2015-12-21 02:43:16.375 355 12598.45 162.18 54477.45 88888.00 2015-12-21 02:43:16.500 355 12598.42 162.18 54477.45 88888.00 2015-12-21 02:43:16.625 355 12598.42 162.20 54477.40 88888.00 2015-12-21 02:43:16.750 355 12598.40 162.25 54477.40 88888.00 2015-12-21 02:43:16.875 355 12598.38 162.22 54477.35 88888.00 2015-12-21 02:43:17.000 355 12598.38 162.25 54477.30 88888.00 2015-12-21 02:43:17.125 355 12598.38 162.28 54477.30 88888.00 2015-12-21 02:43:17.250 355 12598.33 162.28 54477.30 88888.00 2015-12-21 02:43:17.375 355 12598.25 162.28 54477.30 88888.00 2015-12-21 02:43:17.500 355 12598.25 162.32 54477.30 88888.00 2015-12-21 02:43:17.625 355 12598.30 162.32 54477.28 88888.00 2015-12-21 02:43:17.750 355 12598.23 162.32 54477.25 88888.00 2015-12-21 02:43:17.875 355 12598.10 162.30 54477.22 88888.00 2015-12-21 02:43:18.000 355 12598.15 162.35 54477.22 88888.00 2015-12-21 02:43:18.125 355 12598.10 162.38 54477.22 88888.00 2015-12-21 02:43:18.250 355 12598.10 162.35 54477.18 88888.00 2015-12-21 02:43:18.375 355 12598.15 162.38 54477.15 88888.00 2015-12-21 02:43:18.500 355 12598.10 162.40 54477.15 88888.00 2015-12-21 02:43:18.625 355 12598.05 162.35 54477.10 88888.00 2015-12-21 02:43:18.750 355 12598.05 162.38 54477.07 88888.00 2015-12-21 02:43:18.875 355 12598.08 162.43 54477.07 88888.00 2015-12-21 02:43:19.000 355 12598.02 162.43 54477.07 88888.00 2015-12-21 02:43:19.125 355 12598.00 162.40 54477.05 88888.00 2015-12-21 02:43:19.250 355 12597.95 162.43 54477.03 88888.00 2015-12-21 02:43:19.375 355 12598.00 162.43 54476.97 88888.00 2015-12-21 02:43:19.500 355 12597.98 162.43 54476.97 88888.00 2015-12-21 02:43:19.625 355 12597.90 162.47 54476.97 88888.00 2015-12-21 02:43:19.750 355 12597.90 162.47 54476.97 88888.00 2015-12-21 02:43:19.875 355 12597.77 162.45 54476.93 88888.00 2015-12-21 02:43:20.000 355 12597.80 162.45 54476.93 88888.00 2015-12-21 02:43:20.125 355 12597.83 162.50 54476.93 88888.00 2015-12-21 02:43:20.250 355 12597.80 162.55 54476.90 88888.00 2015-12-21 02:43:20.375 355 12597.80 162.60 54476.88 88888.00 2015-12-21 02:43:20.500 355 12597.83 162.60 54476.85 88888.00 2015-12-21 02:43:20.625 355 12597.75 162.57 54476.85 88888.00 2015-12-21 02:43:20.750 355 12597.70 162.57 54476.82 88888.00 2015-12-21 02:43:20.875 355 12597.70 162.57 54476.78 88888.00 2015-12-21 02:43:21.000 355 12597.62 162.62 54476.78 88888.00 2015-12-21 02:43:21.125 355 12597.62 162.65 54476.78 88888.00 2015-12-21 02:43:21.250 355 12597.65 162.60 54476.72 88888.00 2015-12-21 02:43:21.375 355 12597.65 162.68 54476.70 88888.00 2015-12-21 02:43:21.500 355 12597.67 162.75 54476.70 88888.00 2015-12-21 02:43:21.625 355 12597.65 162.75 54476.65 88888.00 2015-12-21 02:43:21.750 355 12597.60 162.78 54476.62 88888.00 2015-12-21 02:43:21.875 355 12597.60 162.80 54476.57 88888.00 2015-12-21 02:43:22.000 355 12597.58 162.82 54476.55 88888.00 2015-12-21 02:43:22.125 355 12597.60 162.88 54476.57 88888.00 2015-12-21 02:43:22.250 355 12597.62 162.90 54476.57 88888.00 2015-12-21 02:43:22.375 355 12597.58 162.93 54476.57 88888.00 2015-12-21 02:43:22.500 355 12597.55 162.93 54476.50 88888.00 2015-12-21 02:43:22.625 355 12597.55 162.90 54476.50 88888.00 2015-12-21 02:43:22.750 355 12597.48 162.93 54476.45 88888.00 2015-12-21 02:43:22.875 355 12597.35 162.95 54476.43 88888.00 2015-12-21 02:43:23.000 355 12597.30 162.97 54476.43 88888.00 2015-12-21 02:43:23.125 355 12597.35 162.95 54476.40 88888.00 2015-12-21 02:43:23.250 355 12597.35 162.97 54476.38 88888.00 2015-12-21 02:43:23.375 355 12597.35 163.03 54476.32 88888.00 2015-12-21 02:43:23.500 355 12597.35 163.03 54476.35 88888.00 2015-12-21 02:43:23.625 355 12597.35 163.03 54476.30 88888.00 2015-12-21 02:43:23.750 355 12597.38 163.03 54476.30 88888.00 2015-12-21 02:43:23.875 355 12597.38 163.05 54476.28 88888.00 2015-12-21 02:43:24.000 355 12597.35 163.07 54476.22 88888.00 2015-12-21 02:43:24.125 355 12597.35 163.12 54476.20 88888.00 2015-12-21 02:43:24.250 355 12597.35 163.10 54476.20 88888.00 2015-12-21 02:43:24.375 355 12597.35 163.12 54476.18 88888.00 2015-12-21 02:43:24.500 355 12597.30 163.15 54476.15 88888.00 2015-12-21 02:43:24.625 355 12597.20 163.15 54476.12 88888.00 2015-12-21 02:43:24.750 355 12597.20 163.18 54476.12 88888.00 2015-12-21 02:43:24.875 355 12597.25 163.20 54476.05 88888.00 2015-12-21 02:43:25.000 355 12597.17 163.22 54476.03 88888.00 2015-12-21 02:43:25.125 355 12597.17 163.22 54476.05 88888.00 2015-12-21 02:43:25.250 355 12597.23 163.22 54476.03 88888.00 2015-12-21 02:43:25.375 355 12597.27 163.25 54475.97 88888.00 2015-12-21 02:43:25.500 355 12597.23 163.28 54475.97 88888.00 2015-12-21 02:43:25.625 355 12597.20 163.30 54475.97 88888.00 2015-12-21 02:43:25.750 355 12597.17 163.25 54475.95 88888.00 2015-12-21 02:43:25.875 355 12597.12 163.28 54475.90 88888.00 2015-12-21 02:43:26.000 355 12597.08 163.25 54475.88 88888.00 2015-12-21 02:43:26.125 355 12597.05 163.28 54475.88 88888.00 2015-12-21 02:43:26.250 355 12597.02 163.32 54475.82 88888.00 2015-12-21 02:43:26.375 355 12597.08 163.32 54475.82 88888.00 2015-12-21 02:43:26.500 355 12597.02 163.32 54475.82 88888.00 2015-12-21 02:43:26.625 355 12597.08 163.32 54475.78 88888.00 2015-12-21 02:43:26.750 355 12597.08 163.35 54475.75 88888.00 2015-12-21 02:43:26.875 355 12597.05 163.38 54475.72 88888.00 2015-12-21 02:43:27.000 355 12596.98 163.35 54475.70 88888.00 2015-12-21 02:43:27.125 355 12596.98 163.35 54475.65 88888.00 2015-12-21 02:43:27.250 355 12596.98 163.38 54475.60 88888.00 2015-12-21 02:43:27.375 355 12596.98 163.40 54475.57 88888.00 2015-12-21 02:43:27.500 355 12596.98 163.40 54475.57 88888.00 2015-12-21 02:43:27.625 355 12597.00 163.40 54475.55 88888.00 2015-12-21 02:43:27.750 355 12596.98 163.47 54475.53 88888.00 2015-12-21 02:43:27.875 355 12596.88 163.50 54475.50 88888.00 2015-12-21 02:43:28.000 355 12596.85 163.47 54475.47 88888.00 2015-12-21 02:43:28.125 355 12596.92 163.47 54475.45 88888.00 2015-12-21 02:43:28.250 355 12596.92 163.50 54475.43 88888.00 2015-12-21 02:43:28.375 355 12596.98 163.50 54475.40 88888.00 2015-12-21 02:43:28.500 355 12596.95 163.50 54475.38 88888.00 2015-12-21 02:43:28.625 355 12596.95 163.50 54475.38 88888.00 2015-12-21 02:43:28.750 355 12596.98 163.50 54475.35 88888.00 2015-12-21 02:43:28.875 355 12596.95 163.53 54475.32 88888.00 2015-12-21 02:43:29.000 355 12597.00 163.57 54475.30 88888.00 2015-12-21 02:43:29.125 355 12597.00 163.55 54475.30 88888.00 2015-12-21 02:43:29.250 355 12596.88 163.53 54475.25 88888.00 2015-12-21 02:43:29.375 355 12596.88 163.55 54475.25 88888.00 2015-12-21 02:43:29.500 355 12596.83 163.55 54475.20 88888.00 2015-12-21 02:43:29.625 355 12596.77 163.57 54475.18 88888.00 2015-12-21 02:43:29.750 355 12596.77 163.60 54475.15 88888.00 2015-12-21 02:43:29.875 355 12596.83 163.65 54475.15 88888.00 2015-12-21 02:43:30.000 355 12596.83 163.65 54475.10 88888.00 2015-12-21 02:43:30.125 355 12596.80 163.68 54475.10 88888.00 2015-12-21 02:43:30.250 355 12596.83 163.68 54475.07 88888.00 2015-12-21 02:43:30.375 355 12596.85 163.65 54475.05 88888.00 2015-12-21 02:43:30.500 355 12596.83 163.65 54475.03 88888.00 2015-12-21 02:43:30.625 355 12596.83 163.68 54474.97 88888.00 2015-12-21 02:43:30.750 355 12596.88 163.70 54474.95 88888.00 2015-12-21 02:43:30.875 355 12596.85 163.70 54474.93 88888.00 2015-12-21 02:43:31.000 355 12596.83 163.70 54474.88 88888.00 2015-12-21 02:43:31.125 355 12596.83 163.70 54474.85 88888.00 2015-12-21 02:43:31.250 355 12596.88 163.72 54474.82 88888.00 2015-12-21 02:43:31.375 355 12596.83 163.72 54474.80 88888.00 2015-12-21 02:43:31.500 355 12596.77 163.72 54474.78 88888.00 2015-12-21 02:43:31.625 355 12596.80 163.75 54474.78 88888.00 2015-12-21 02:43:31.750 355 12596.85 163.78 54474.75 88888.00 2015-12-21 02:43:31.875 355 12596.92 163.78 54474.72 88888.00 2015-12-21 02:43:32.000 355 12596.90 163.80 54474.72 88888.00 2015-12-21 02:43:32.125 355 12596.85 163.78 54474.70 88888.00 2015-12-21 02:43:32.250 355 12596.80 163.78 54474.65 88888.00 2015-12-21 02:43:32.375 355 12596.80 163.80 54474.62 88888.00 2015-12-21 02:43:32.500 355 12596.83 163.90 54474.65 88888.00 2015-12-21 02:43:32.625 355 12596.85 163.93 54474.62 88888.00 2015-12-21 02:43:32.750 355 12596.77 163.90 54474.57 88888.00 2015-12-21 02:43:32.875 355 12596.75 163.85 54474.57 88888.00 2015-12-21 02:43:33.000 355 12596.70 163.85 54474.55 88888.00 2015-12-21 02:43:33.125 355 12596.70 163.90 54474.53 88888.00 2015-12-21 02:43:33.250 355 12596.67 163.88 54474.50 88888.00 2015-12-21 02:43:33.375 355 12596.65 163.88 54474.47 88888.00 2015-12-21 02:43:33.500 355 12596.67 163.90 54474.45 88888.00 2015-12-21 02:43:33.625 355 12596.75 163.95 54474.45 88888.00 2015-12-21 02:43:33.750 355 12596.67 163.97 54474.40 88888.00 2015-12-21 02:43:33.875 355 12596.67 163.97 54474.40 88888.00 2015-12-21 02:43:34.000 355 12596.73 163.97 54474.38 88888.00 2015-12-21 02:43:34.125 355 12596.67 163.97 54474.32 88888.00 2015-12-21 02:43:34.250 355 12596.65 164.00 54474.30 88888.00 2015-12-21 02:43:34.375 355 12596.65 164.00 54474.30 88888.00 2015-12-21 02:43:34.500 355 12596.60 164.00 54474.28 88888.00 2015-12-21 02:43:34.625 355 12596.65 164.00 54474.28 88888.00 2015-12-21 02:43:34.750 355 12596.70 164.05 54474.25 88888.00 2015-12-21 02:43:34.875 355 12596.75 164.07 54474.18 88888.00 2015-12-21 02:43:35.000 355 12596.67 164.10 54474.15 88888.00 2015-12-21 02:43:35.125 355 12596.65 164.10 54474.15 88888.00 2015-12-21 02:43:35.250 355 12596.65 164.05 54474.10 88888.00 2015-12-21 02:43:35.375 355 12596.65 164.05 54474.07 88888.00 2015-12-21 02:43:35.500 355 12596.67 164.07 54474.07 88888.00 2015-12-21 02:43:35.625 355 12596.65 164.10 54474.05 88888.00 2015-12-21 02:43:35.750 355 12596.60 164.12 54474.03 88888.00 2015-12-21 02:43:35.875 355 12596.55 164.10 54474.00 88888.00 2015-12-21 02:43:36.000 355 12596.58 164.12 54473.97 88888.00 2015-12-21 02:43:36.125 355 12596.58 164.15 54473.97 88888.00 2015-12-21 02:43:36.250 355 12596.55 164.18 54473.95 88888.00 2015-12-21 02:43:36.375 355 12596.52 164.18 54473.95 88888.00 2015-12-21 02:43:36.500 355 12596.55 164.18 54473.93 88888.00 2015-12-21 02:43:36.625 355 12596.62 164.22 54473.90 88888.00 2015-12-21 02:43:36.750 355 12596.70 164.20 54473.85 88888.00 2015-12-21 02:43:36.875 355 12596.70 164.20 54473.82 88888.00 2015-12-21 02:43:37.000 355 12596.75 164.15 54473.80 88888.00 2015-12-21 02:43:37.125 355 12596.75 164.20 54473.80 88888.00 2015-12-21 02:43:37.250 355 12596.75 164.20 54473.78 88888.00 2015-12-21 02:43:37.375 355 12596.80 164.20 54473.78 88888.00 2015-12-21 02:43:37.500 355 12596.77 164.22 54473.75 88888.00 2015-12-21 02:43:37.625 355 12596.73 164.28 54473.75 88888.00 2015-12-21 02:43:37.750 355 12596.75 164.30 54473.70 88888.00 2015-12-21 02:43:37.875 355 12596.75 164.30 54473.70 88888.00 2015-12-21 02:43:38.000 355 12596.73 164.32 54473.68 88888.00 2015-12-21 02:43:38.125 355 12596.73 164.32 54473.68 88888.00 2015-12-21 02:43:38.250 355 12596.67 164.35 54473.65 88888.00 2015-12-21 02:43:38.375 355 12596.80 164.43 54473.62 88888.00 2015-12-21 02:43:38.500 355 12596.83 164.43 54473.62 88888.00 2015-12-21 02:43:38.625 355 12596.77 164.43 54473.60 88888.00 2015-12-21 02:43:38.750 355 12596.77 164.43 54473.55 88888.00 2015-12-21 02:43:38.875 355 12596.80 164.45 54473.57 88888.00 2015-12-21 02:43:39.000 355 12596.85 164.50 54473.55 88888.00 2015-12-21 02:43:39.125 355 12596.85 164.53 54473.53 88888.00 2015-12-21 02:43:39.250 355 12596.88 164.53 54473.47 88888.00 2015-12-21 02:43:39.375 355 12596.90 164.57 54473.45 88888.00 2015-12-21 02:43:39.500 355 12596.88 164.62 54473.50 88888.00 2015-12-21 02:43:39.625 355 12596.85 164.68 54473.50 88888.00 2015-12-21 02:43:39.750 355 12596.85 164.65 54473.43 88888.00 2015-12-21 02:43:39.875 355 12596.88 164.70 54473.35 88888.00 2015-12-21 02:43:40.000 355 12596.95 164.75 54473.38 88888.00 2015-12-21 02:43:40.125 355 12596.92 164.78 54473.35 88888.00 2015-12-21 02:43:40.250 355 12596.90 164.75 54473.35 88888.00 2015-12-21 02:43:40.375 355 12596.98 164.80 54473.32 88888.00 2015-12-21 02:43:40.500 355 12596.95 164.82 54473.30 88888.00 2015-12-21 02:43:40.625 355 12596.92 164.88 54473.25 88888.00 2015-12-21 02:43:40.750 355 12596.95 164.88 54473.25 88888.00 2015-12-21 02:43:40.875 355 12596.98 164.90 54473.22 88888.00 2015-12-21 02:43:41.000 355 12596.92 164.93 54473.20 88888.00 2015-12-21 02:43:41.125 355 12596.92 164.95 54473.20 88888.00 2015-12-21 02:43:41.250 355 12597.02 164.93 54473.15 88888.00 2015-12-21 02:43:41.375 355 12597.10 164.95 54473.12 88888.00 2015-12-21 02:43:41.500 355 12597.05 165.00 54473.10 88888.00 2015-12-21 02:43:41.625 355 12597.00 165.03 54473.10 88888.00 2015-12-21 02:43:41.750 355 12596.98 165.07 54473.07 88888.00 2015-12-21 02:43:41.875 355 12597.05 165.10 54473.05 88888.00 2015-12-21 02:43:42.000 355 12597.17 165.10 54473.00 88888.00 2015-12-21 02:43:42.125 355 12597.23 165.12 54473.03 88888.00 2015-12-21 02:43:42.250 355 12597.23 165.18 54472.97 88888.00 2015-12-21 02:43:42.375 355 12597.17 165.20 54472.95 88888.00 2015-12-21 02:43:42.500 355 12597.15 165.22 54472.93 88888.00 2015-12-21 02:43:42.625 355 12597.15 165.20 54472.93 88888.00 2015-12-21 02:43:42.750 355 12597.17 165.25 54472.88 88888.00 2015-12-21 02:43:42.875 355 12597.23 165.28 54472.85 88888.00 2015-12-21 02:43:43.000 355 12597.27 165.30 54472.85 88888.00 2015-12-21 02:43:43.125 355 12597.30 165.32 54472.82 88888.00 2015-12-21 02:43:43.250 355 12597.27 165.40 54472.80 88888.00 2015-12-21 02:43:43.375 355 12597.30 165.45 54472.78 88888.00 2015-12-21 02:43:43.500 355 12597.33 165.47 54472.78 88888.00 2015-12-21 02:43:43.625 355 12597.40 165.47 54472.78 88888.00 2015-12-21 02:43:43.750 355 12597.45 165.55 54472.75 88888.00 2015-12-21 02:43:43.875 355 12597.45 165.55 54472.72 88888.00 2015-12-21 02:43:44.000 355 12597.45 165.57 54472.68 88888.00 2015-12-21 02:43:44.125 355 12597.50 165.60 54472.70 88888.00 2015-12-21 02:43:44.250 355 12597.58 165.62 54472.65 88888.00 2015-12-21 02:43:44.375 355 12597.55 165.65 54472.62 88888.00 2015-12-21 02:43:44.500 355 12597.52 165.75 54472.60 88888.00 2015-12-21 02:43:44.625 355 12597.55 165.78 54472.57 88888.00 2015-12-21 02:43:44.750 355 12597.60 165.78 54472.55 88888.00 2015-12-21 02:43:44.875 355 12597.60 165.82 54472.53 88888.00 2015-12-21 02:43:45.000 355 12597.60 165.82 54472.53 88888.00 2015-12-21 02:43:45.125 355 12597.60 165.85 54472.53 88888.00 2015-12-21 02:43:45.250 355 12597.60 165.93 54472.53 88888.00 2015-12-21 02:43:45.375 355 12597.70 165.93 54472.53 88888.00 2015-12-21 02:43:45.500 355 12597.77 165.95 54472.47 88888.00 2015-12-21 02:43:45.625 355 12597.85 165.95 54472.43 88888.00 2015-12-21 02:43:45.750 355 12597.95 165.97 54472.40 88888.00 2015-12-21 02:43:45.875 355 12597.92 166.00 54472.38 88888.00 2015-12-21 02:43:46.000 355 12597.88 166.05 54472.35 88888.00 2015-12-21 02:43:46.125 355 12597.92 166.07 54472.35 88888.00 2015-12-21 02:43:46.250 355 12598.00 166.07 54472.28 88888.00 2015-12-21 02:43:46.375 355 12598.05 166.12 54472.30 88888.00 2015-12-21 02:43:46.500 355 12598.05 166.15 54472.28 88888.00 2015-12-21 02:43:46.625 355 12598.12 166.18 54472.28 88888.00 2015-12-21 02:43:46.750 355 12598.15 166.22 54472.25 88888.00 2015-12-21 02:43:46.875 355 12598.20 166.22 54472.22 88888.00 2015-12-21 02:43:47.000 355 12598.23 166.20 54472.18 88888.00 2015-12-21 02:43:47.125 355 12598.23 166.25 54472.18 88888.00 2015-12-21 02:43:47.250 355 12598.20 166.28 54472.15 88888.00 2015-12-21 02:43:47.375 355 12598.30 166.32 54472.15 88888.00 2015-12-21 02:43:47.500 355 12598.38 166.38 54472.15 88888.00 2015-12-21 02:43:47.625 355 12598.45 166.38 54472.12 88888.00 2015-12-21 02:43:47.750 355 12598.48 166.40 54472.10 88888.00 2015-12-21 02:43:47.875 355 12598.50 166.43 54472.12 88888.00 2015-12-21 02:43:48.000 355 12598.45 166.47 54472.07 88888.00 2015-12-21 02:43:48.125 355 12598.45 166.47 54472.05 88888.00 2015-12-21 02:43:48.250 355 12598.50 166.50 54472.00 88888.00 2015-12-21 02:43:48.375 355 12598.55 166.50 54471.97 88888.00 2015-12-21 02:43:48.500 355 12598.62 166.53 54471.97 88888.00 2015-12-21 02:43:48.625 355 12598.70 166.60 54471.95 88888.00 2015-12-21 02:43:48.750 355 12598.80 166.62 54471.93 88888.00 2015-12-21 02:43:48.875 355 12598.80 166.65 54471.95 88888.00 2015-12-21 02:43:49.000 355 12598.80 166.68 54471.88 88888.00 2015-12-21 02:43:49.125 355 12598.85 166.68 54471.88 88888.00 2015-12-21 02:43:49.250 355 12598.88 166.68 54471.85 88888.00 2015-12-21 02:43:49.375 355 12598.88 166.72 54471.82 88888.00 2015-12-21 02:43:49.500 355 12598.92 166.80 54471.78 88888.00 2015-12-21 02:43:49.625 355 12598.95 166.80 54471.75 88888.00 2015-12-21 02:43:49.750 355 12599.02 166.85 54471.75 88888.00 2015-12-21 02:43:49.875 355 12599.02 166.90 54471.75 88888.00 2015-12-21 02:43:50.000 355 12599.08 166.93 54471.70 88888.00 2015-12-21 02:43:50.125 355 12599.15 166.97 54471.72 88888.00 2015-12-21 02:43:50.250 355 12599.20 167.00 54471.68 88888.00 2015-12-21 02:43:50.375 355 12599.23 167.05 54471.62 88888.00 2015-12-21 02:43:50.500 355 12599.35 167.10 54471.62 88888.00 2015-12-21 02:43:50.625 355 12599.45 167.12 54471.60 88888.00 2015-12-21 02:43:50.750 355 12599.48 167.12 54471.57 88888.00 2015-12-21 02:43:50.875 355 12599.55 167.15 54471.55 88888.00 2015-12-21 02:43:51.000 355 12599.55 167.22 54471.53 88888.00 2015-12-21 02:43:51.125 355 12599.58 167.28 54471.53 88888.00 2015-12-21 02:43:51.250 355 12599.60 167.30 54471.47 88888.00 2015-12-21 02:43:51.375 355 12599.73 167.32 54471.45 88888.00 2015-12-21 02:43:51.500 355 12599.85 167.38 54471.45 88888.00 2015-12-21 02:43:51.625 355 12599.92 167.43 54471.40 88888.00 2015-12-21 02:43:51.750 355 12599.92 167.50 54471.40 88888.00 2015-12-21 02:43:51.875 355 12599.95 167.53 54471.38 88888.00 2015-12-21 02:43:52.000 355 12600.00 167.50 54471.32 88888.00 2015-12-21 02:43:52.125 355 12600.08 167.53 54471.30 88888.00 2015-12-21 02:43:52.250 355 12600.10 167.60 54471.28 88888.00 2015-12-21 02:43:52.375 355 12600.12 167.62 54471.28 88888.00 2015-12-21 02:43:52.500 355 12600.17 167.62 54471.25 88888.00 2015-12-21 02:43:52.625 355 12600.27 167.72 54471.22 88888.00 2015-12-21 02:43:52.750 355 12600.27 167.75 54471.20 88888.00 2015-12-21 02:43:52.875 355 12600.27 167.78 54471.18 88888.00 2015-12-21 02:43:53.000 355 12600.40 167.85 54471.12 88888.00 2015-12-21 02:43:53.125 355 12600.42 167.88 54471.12 88888.00 2015-12-21 02:43:53.250 355 12600.42 167.93 54471.10 88888.00 2015-12-21 02:43:53.375 355 12600.55 167.95 54471.07 88888.00 2015-12-21 02:43:53.500 355 12600.65 168.03 54471.05 88888.00 2015-12-21 02:43:53.625 355 12600.73 168.05 54471.00 88888.00 2015-12-21 02:43:53.750 355 12600.75 168.10 54470.97 88888.00 2015-12-21 02:43:53.875 355 12600.80 168.12 54470.97 88888.00 2015-12-21 02:43:54.000 355 12600.85 168.15 54470.90 88888.00 2015-12-21 02:43:54.125 355 12600.92 168.18 54470.90 88888.00 2015-12-21 02:43:54.250 355 12600.95 168.20 54470.85 88888.00 2015-12-21 02:43:54.375 355 12601.02 168.25 54470.82 88888.00 2015-12-21 02:43:54.500 355 12601.05 168.28 54470.80 88888.00 2015-12-21 02:43:54.625 355 12601.12 168.32 54470.78 88888.00 2015-12-21 02:43:54.750 355 12601.20 168.38 54470.75 88888.00 2015-12-21 02:43:54.875 355 12601.23 168.38 54470.70 88888.00 2015-12-21 02:43:55.000 355 12601.33 168.40 54470.65 88888.00 2015-12-21 02:43:55.125 355 12601.45 168.45 54470.65 88888.00 2015-12-21 02:43:55.250 355 12601.50 168.50 54470.62 88888.00 2015-12-21 02:43:55.375 355 12601.58 168.53 54470.57 88888.00 2015-12-21 02:43:55.500 355 12601.70 168.53 54470.55 88888.00 2015-12-21 02:43:55.625 355 12601.83 168.57 54470.55 88888.00 2015-12-21 02:43:55.750 355 12601.85 168.60 54470.53 88888.00 2015-12-21 02:43:55.875 355 12601.88 168.57 54470.50 88888.00 2015-12-21 02:43:56.000 355 12601.92 168.57 54470.47 88888.00 2015-12-21 02:43:56.125 355 12602.05 168.62 54470.47 88888.00 2015-12-21 02:43:56.250 355 12602.12 168.65 54470.43 88888.00 2015-12-21 02:43:56.375 355 12602.15 168.70 54470.40 88888.00 2015-12-21 02:43:56.500 355 12602.15 168.70 54470.38 88888.00 2015-12-21 02:43:56.625 355 12602.23 168.75 54470.35 88888.00 2015-12-21 02:43:56.750 355 12602.35 168.75 54470.30 88888.00 2015-12-21 02:43:56.875 355 12602.48 168.80 54470.30 88888.00 2015-12-21 02:43:57.000 355 12602.52 168.82 54470.25 88888.00 2015-12-21 02:43:57.125 355 12602.60 168.85 54470.20 88888.00 2015-12-21 02:43:57.250 355 12602.60 168.80 54470.18 88888.00 2015-12-21 02:43:57.375 355 12602.73 168.80 54470.15 88888.00 2015-12-21 02:43:57.500 355 12602.85 168.82 54470.10 88888.00 2015-12-21 02:43:57.625 355 12602.90 168.85 54470.10 88888.00 2015-12-21 02:43:57.750 355 12602.95 168.93 54470.05 88888.00 2015-12-21 02:43:57.875 355 12603.00 168.90 54470.03 88888.00 2015-12-21 02:43:58.000 355 12603.12 168.90 54469.97 88888.00 2015-12-21 02:43:58.125 355 12603.20 168.90 54469.93 88888.00 2015-12-21 02:43:58.250 355 12603.27 168.88 54469.90 88888.00 2015-12-21 02:43:58.375 355 12603.30 168.90 54469.88 88888.00 2015-12-21 02:43:58.500 355 12603.38 168.90 54469.88 88888.00 2015-12-21 02:43:58.625 355 12603.52 168.90 54469.85 88888.00 2015-12-21 02:43:58.750 355 12603.62 168.93 54469.82 88888.00 2015-12-21 02:43:58.875 355 12603.70 168.93 54469.80 88888.00 2015-12-21 02:43:59.000 355 12603.80 168.93 54469.75 88888.00 2015-12-21 02:43:59.125 355 12603.92 168.93 54469.72 88888.00 2015-12-21 02:43:59.250 355 12604.00 168.95 54469.70 88888.00 2015-12-21 02:43:59.375 355 12604.02 168.95 54469.68 88888.00 2015-12-21 02:43:59.500 355 12604.02 168.95 54469.65 88888.00 2015-12-21 02:43:59.625 355 12604.23 168.95 54469.62 88888.00 2015-12-21 02:43:59.750 355 12604.38 168.95 54469.60 88888.00 2015-12-21 02:43:59.875 355 12604.45 168.95 54469.57 88888.00 2015-12-21 02:44:00.000 355 12604.48 168.97 54469.55 88888.00 2015-12-21 02:44:00.125 355 12604.58 168.95 54469.53 88888.00 2015-12-21 02:44:00.250 355 12604.62 168.95 54469.50 88888.00 2015-12-21 02:44:00.375 355 12604.73 168.97 54469.45 88888.00 2015-12-21 02:44:00.500 355 12604.77 169.00 54469.45 88888.00 2015-12-21 02:44:00.625 355 12604.85 169.03 54469.43 88888.00 2015-12-21 02:44:00.750 355 12604.95 169.03 54469.40 88888.00 2015-12-21 02:44:00.875 355 12605.02 169.05 54469.35 88888.00 2015-12-21 02:44:01.000 355 12605.05 169.03 54469.32 88888.00 2015-12-21 02:44:01.125 355 12605.12 169.00 54469.28 88888.00 2015-12-21 02:44:01.250 355 12605.27 169.05 54469.22 88888.00 2015-12-21 02:44:01.375 355 12605.38 169.07 54469.22 88888.00 2015-12-21 02:44:01.500 355 12605.42 169.07 54469.22 88888.00 2015-12-21 02:44:01.625 355 12605.55 169.05 54469.18 88888.00 2015-12-21 02:44:01.750 355 12605.58 169.03 54469.15 88888.00 2015-12-21 02:44:01.875 355 12605.60 169.05 54469.10 88888.00 2015-12-21 02:44:02.000 355 12605.65 169.07 54469.07 88888.00 2015-12-21 02:44:02.125 355 12605.73 169.10 54469.07 88888.00 2015-12-21 02:44:02.250 355 12605.75 169.05 54469.07 88888.00 2015-12-21 02:44:02.375 355 12605.77 169.10 54469.05 88888.00 2015-12-21 02:44:02.500 355 12605.90 169.07 54469.03 88888.00 2015-12-21 02:44:02.625 355 12606.02 169.05 54468.97 88888.00 2015-12-21 02:44:02.750 355 12606.17 169.07 54468.95 88888.00 2015-12-21 02:44:02.875 355 12606.27 169.07 54468.90 88888.00 2015-12-21 02:44:03.000 355 12606.40 169.07 54468.88 88888.00 2015-12-21 02:44:03.125 355 12606.40 169.10 54468.82 88888.00 2015-12-21 02:44:03.250 355 12606.42 169.07 54468.82 88888.00 2015-12-21 02:44:03.375 355 12606.52 169.07 54468.85 88888.00 2015-12-21 02:44:03.500 355 12606.62 169.10 54468.82 88888.00 2015-12-21 02:44:03.625 355 12606.65 169.07 54468.80 88888.00 2015-12-21 02:44:03.750 355 12606.73 169.07 54468.75 88888.00 2015-12-21 02:44:03.875 355 12606.85 169.05 54468.72 88888.00 2015-12-21 02:44:04.000 355 12607.00 169.05 54468.72 88888.00 2015-12-21 02:44:04.125 355 12607.08 169.10 54468.70 88888.00 2015-12-21 02:44:04.250 355 12607.12 169.12 54468.68 88888.00 2015-12-21 02:44:04.375 355 12607.20 169.12 54468.65 88888.00 2015-12-21 02:44:04.500 355 12607.23 169.10 54468.68 88888.00 2015-12-21 02:44:04.625 355 12607.33 169.10 54468.62 88888.00 2015-12-21 02:44:04.750 355 12607.38 169.12 54468.60 88888.00 2015-12-21 02:44:04.875 355 12607.42 169.15 54468.57 88888.00 2015-12-21 02:44:05.000 355 12607.50 169.12 54468.50 88888.00 2015-12-21 02:44:05.125 355 12607.55 169.15 54468.50 88888.00 2015-12-21 02:44:05.250 355 12607.60 169.15 54468.50 88888.00 2015-12-21 02:44:05.375 355 12607.65 169.12 54468.47 88888.00 2015-12-21 02:44:05.500 355 12607.70 169.15 54468.43 88888.00 2015-12-21 02:44:05.625 355 12607.80 169.20 54468.40 88888.00 2015-12-21 02:44:05.750 355 12607.98 169.18 54468.38 88888.00 2015-12-21 02:44:05.875 355 12608.10 169.15 54468.38 88888.00 2015-12-21 02:44:06.000 355 12608.15 169.18 54468.32 88888.00 2015-12-21 02:44:06.125 355 12608.17 169.18 54468.32 88888.00 2015-12-21 02:44:06.250 355 12608.25 169.15 54468.30 88888.00 2015-12-21 02:44:06.375 355 12608.40 169.15 54468.28 88888.00 2015-12-21 02:44:06.500 355 12608.48 169.15 54468.22 88888.00 2015-12-21 02:44:06.625 355 12608.50 169.15 54468.25 88888.00 2015-12-21 02:44:06.750 355 12608.52 169.22 54468.25 88888.00 2015-12-21 02:44:06.875 355 12608.58 169.20 54468.22 88888.00 2015-12-21 02:44:07.000 355 12608.65 169.20 54468.20 88888.00 2015-12-21 02:44:07.125 355 12608.73 169.20 54468.20 88888.00 2015-12-21 02:44:07.250 355 12608.80 169.18 54468.15 88888.00 2015-12-21 02:44:07.375 355 12608.88 169.20 54468.12 88888.00 2015-12-21 02:44:07.500 355 12608.92 169.20 54468.12 88888.00 2015-12-21 02:44:07.625 355 12608.95 169.20 54468.07 88888.00 2015-12-21 02:44:07.750 355 12609.02 169.22 54468.07 88888.00 2015-12-21 02:44:07.875 355 12609.12 169.22 54468.05 88888.00 2015-12-21 02:44:08.000 355 12609.20 169.22 54468.03 88888.00 2015-12-21 02:44:08.125 355 12609.27 169.22 54468.03 88888.00 2015-12-21 02:44:08.250 355 12609.33 169.25 54468.03 88888.00 2015-12-21 02:44:08.375 355 12609.48 169.25 54467.97 88888.00 2015-12-21 02:44:08.500 355 12609.60 169.25 54467.97 88888.00 2015-12-21 02:44:08.625 355 12609.70 169.28 54467.95 88888.00 2015-12-21 02:44:08.750 355 12609.70 169.28 54467.95 88888.00 2015-12-21 02:44:08.875 355 12609.75 169.28 54467.95 88888.00 2015-12-21 02:44:09.000 355 12609.80 169.30 54467.90 88888.00 2015-12-21 02:44:09.125 355 12609.90 169.30 54467.88 88888.00 2015-12-21 02:44:09.250 355 12609.92 169.30 54467.88 88888.00 2015-12-21 02:44:09.375 355 12610.00 169.32 54467.88 88888.00 2015-12-21 02:44:09.500 355 12610.05 169.38 54467.85 88888.00 2015-12-21 02:44:09.625 355 12610.15 169.32 54467.82 88888.00 2015-12-21 02:44:09.750 355 12610.25 169.32 54467.80 88888.00 2015-12-21 02:44:09.875 355 12610.27 169.38 54467.78 88888.00 2015-12-21 02:44:10.000 355 12610.35 169.38 54467.75 88888.00 2015-12-21 02:44:10.125 355 12610.42 169.38 54467.78 88888.00 2015-12-21 02:44:10.250 355 12610.48 169.43 54467.75 88888.00 2015-12-21 02:44:10.375 355 12610.55 169.45 54467.72 88888.00 2015-12-21 02:44:10.500 355 12610.55 169.43 54467.70 88888.00 2015-12-21 02:44:10.625 355 12610.65 169.45 54467.68 88888.00 2015-12-21 02:44:10.750 355 12610.70 169.43 54467.68 88888.00 2015-12-21 02:44:10.875 355 12610.67 169.45 54467.65 88888.00 2015-12-21 02:44:11.000 355 12610.75 169.45 54467.65 88888.00 2015-12-21 02:44:11.125 355 12610.80 169.47 54467.62 88888.00 2015-12-21 02:44:11.250 355 12610.95 169.47 54467.62 88888.00 2015-12-21 02:44:11.375 355 12611.08 169.53 54467.62 88888.00 2015-12-21 02:44:11.500 355 12611.15 169.53 54467.60 88888.00 2015-12-21 02:44:11.625 355 12611.17 169.53 54467.55 88888.00 2015-12-21 02:44:11.750 355 12611.27 169.55 54467.55 88888.00 2015-12-21 02:44:11.875 355 12611.33 169.57 54467.55 88888.00 2015-12-21 02:44:12.000 355 12611.33 169.60 54467.55 88888.00 2015-12-21 02:44:12.125 355 12611.40 169.60 54467.50 88888.00 2015-12-21 02:44:12.250 355 12611.52 169.62 54467.47 88888.00 2015-12-21 02:44:12.375 355 12611.60 169.65 54467.47 88888.00 2015-12-21 02:44:12.500 355 12611.65 169.62 54467.43 88888.00 2015-12-21 02:44:12.625 355 12611.73 169.65 54467.43 88888.00 2015-12-21 02:44:12.750 355 12611.77 169.65 54467.40 88888.00 2015-12-21 02:44:12.875 355 12611.85 169.68 54467.38 88888.00 2015-12-21 02:44:13.000 355 12611.92 169.68 54467.35 88888.00 2015-12-21 02:44:13.125 355 12611.98 169.65 54467.32 88888.00 2015-12-21 02:44:13.250 355 12611.98 169.65 54467.32 88888.00 2015-12-21 02:44:13.375 355 12612.02 169.72 54467.32 88888.00 2015-12-21 02:44:13.500 355 12612.20 169.72 54467.30 88888.00 2015-12-21 02:44:13.625 355 12612.30 169.72 54467.30 88888.00 2015-12-21 02:44:13.750 355 12612.40 169.72 54467.28 88888.00 2015-12-21 02:44:13.875 355 12612.42 169.70 54467.28 88888.00 2015-12-21 02:44:14.000 355 12612.48 169.70 54467.28 88888.00 2015-12-21 02:44:14.125 355 12612.60 169.72 54467.28 88888.00 2015-12-21 02:44:14.250 355 12612.62 169.70 54467.25 88888.00 2015-12-21 02:44:14.375 355 12612.73 169.70 54467.22 88888.00 2015-12-21 02:44:14.500 355 12612.77 169.68 54467.20 88888.00 2015-12-21 02:44:14.625 355 12612.77 169.68 54467.20 88888.00 2015-12-21 02:44:14.750 355 12612.83 169.65 54467.20 88888.00 2015-12-21 02:44:14.875 355 12612.90 169.68 54467.22 88888.00 2015-12-21 02:44:15.000 355 12612.92 169.65 54467.20 88888.00 2015-12-21 02:44:15.125 355 12613.00 169.62 54467.18 88888.00 2015-12-21 02:44:15.250 355 12613.10 169.65 54467.15 88888.00 2015-12-21 02:44:15.375 355 12613.17 169.68 54467.15 88888.00 2015-12-21 02:44:15.500 355 12613.27 169.70 54467.15 88888.00 2015-12-21 02:44:15.625 355 12613.40 169.70 54467.15 88888.00 2015-12-21 02:44:15.750 355 12613.42 169.70 54467.12 88888.00 2015-12-21 02:44:15.875 355 12613.50 169.70 54467.07 88888.00 2015-12-21 02:44:16.000 355 12613.52 169.70 54467.07 88888.00 2015-12-21 02:44:16.125 355 12613.55 169.70 54467.05 88888.00 2015-12-21 02:44:16.250 355 12613.60 169.70 54467.05 88888.00 2015-12-21 02:44:16.375 355 12613.73 169.75 54467.05 88888.00 2015-12-21 02:44:16.500 355 12613.77 169.75 54467.00 88888.00 2015-12-21 02:44:16.625 355 12613.83 169.72 54466.97 88888.00 2015-12-21 02:44:16.750 355 12613.92 169.68 54466.97 88888.00 2015-12-21 02:44:16.875 355 12614.02 169.65 54466.90 88888.00 2015-12-21 02:44:17.000 355 12614.00 169.70 54466.90 88888.00 2015-12-21 02:44:17.125 355 12613.95 169.70 54466.93 88888.00 2015-12-21 02:44:17.250 355 12614.02 169.68 54466.93 88888.00 2015-12-21 02:44:17.375 355 12614.12 169.68 54466.93 88888.00 2015-12-21 02:44:17.500 355 12614.30 169.65 54466.88 88888.00 2015-12-21 02:44:17.625 355 12614.38 169.60 54466.88 88888.00 2015-12-21 02:44:17.750 355 12614.35 169.62 54466.85 88888.00 2015-12-21 02:44:17.875 355 12614.33 169.60 54466.88 88888.00 2015-12-21 02:44:18.000 355 12614.38 169.57 54466.82 88888.00 2015-12-21 02:44:18.125 355 12614.48 169.60 54466.85 88888.00 2015-12-21 02:44:18.250 355 12614.60 169.60 54466.82 88888.00 2015-12-21 02:44:18.375 355 12614.70 169.60 54466.82 88888.00 2015-12-21 02:44:18.500 355 12614.73 169.57 54466.80 88888.00 2015-12-21 02:44:18.625 355 12614.80 169.57 54466.80 88888.00 2015-12-21 02:44:18.750 355 12614.80 169.60 54466.80 88888.00 2015-12-21 02:44:18.875 355 12614.77 169.57 54466.80 88888.00 2015-12-21 02:44:19.000 355 12614.83 169.53 54466.78 88888.00 2015-12-21 02:44:19.125 355 12614.90 169.53 54466.78 88888.00 2015-12-21 02:44:19.250 355 12615.02 169.55 54466.80 88888.00 2015-12-21 02:44:19.375 355 12615.05 169.55 54466.80 88888.00 2015-12-21 02:44:19.500 355 12615.05 169.55 54466.78 88888.00 2015-12-21 02:44:19.625 355 12615.12 169.53 54466.75 88888.00 2015-12-21 02:44:19.750 355 12615.15 169.50 54466.75 88888.00 2015-12-21 02:44:19.875 355 12615.20 169.50 54466.75 88888.00 2015-12-21 02:44:20.000 355 12615.25 169.53 54466.72 88888.00 2015-12-21 02:44:20.125 355 12615.27 169.55 54466.72 88888.00 2015-12-21 02:44:20.250 355 12615.27 169.50 54466.72 88888.00 2015-12-21 02:44:20.375 355 12615.35 169.50 54466.72 88888.00 2015-12-21 02:44:20.500 355 12615.42 169.53 54466.72 88888.00 2015-12-21 02:44:20.625 355 12615.50 169.53 54466.72 88888.00 2015-12-21 02:44:20.750 355 12615.52 169.47 54466.72 88888.00 2015-12-21 02:44:20.875 355 12615.52 169.45 54466.70 88888.00 2015-12-21 02:44:21.000 355 12615.58 169.47 54466.70 88888.00 2015-12-21 02:44:21.125 355 12615.65 169.47 54466.70 88888.00 2015-12-21 02:44:21.250 355 12615.70 169.45 54466.70 88888.00 2015-12-21 02:44:21.375 355 12615.73 169.45 54466.72 88888.00 2015-12-21 02:44:21.500 355 12615.77 169.43 54466.72 88888.00 2015-12-21 02:44:21.625 355 12615.85 169.40 54466.68 88888.00 2015-12-21 02:44:21.750 355 12615.85 169.40 54466.72 88888.00 2015-12-21 02:44:21.875 355 12615.90 169.38 54466.72 88888.00 2015-12-21 02:44:22.000 355 12615.98 169.40 54466.72 88888.00 2015-12-21 02:44:22.125 355 12615.95 169.35 54466.70 88888.00 2015-12-21 02:44:22.250 355 12615.92 169.30 54466.70 88888.00 2015-12-21 02:44:22.375 355 12615.98 169.30 54466.72 88888.00 2015-12-21 02:44:22.500 355 12616.05 169.32 54466.72 88888.00 2015-12-21 02:44:22.625 355 12616.05 169.30 54466.72 88888.00 2015-12-21 02:44:22.750 355 12616.05 169.35 54466.70 88888.00 2015-12-21 02:44:22.875 355 12616.12 169.35 54466.72 88888.00 2015-12-21 02:44:23.000 355 12616.17 169.30 54466.70 88888.00 2015-12-21 02:44:23.125 355 12616.12 169.30 54466.70 88888.00 2015-12-21 02:44:23.250 355 12616.10 169.30 54466.72 88888.00 2015-12-21 02:44:23.375 355 12616.12 169.30 54466.75 88888.00 2015-12-21 02:44:23.500 355 12616.15 169.25 54466.72 88888.00 2015-12-21 02:44:23.625 355 12616.25 169.20 54466.75 88888.00 2015-12-21 02:44:23.750 355 12616.33 169.22 54466.72 88888.00 2015-12-21 02:44:23.875 355 12616.27 169.25 54466.75 88888.00 2015-12-21 02:44:24.000 355 12616.25 169.22 54466.78 88888.00 2015-12-21 02:44:24.125 355 12616.23 169.25 54466.78 88888.00 2015-12-21 02:44:24.250 355 12616.25 169.25 54466.78 88888.00 2015-12-21 02:44:24.375 355 12616.33 169.22 54466.78 88888.00 2015-12-21 02:44:24.500 355 12616.35 169.20 54466.78 88888.00 2015-12-21 02:44:24.625 355 12616.38 169.25 54466.78 88888.00 2015-12-21 02:44:24.750 355 12616.48 169.25 54466.80 88888.00 2015-12-21 02:44:24.875 355 12616.58 169.25 54466.80 88888.00 2015-12-21 02:44:25.000 355 12616.65 169.25 54466.80 88888.00 2015-12-21 02:44:25.125 355 12616.58 169.20 54466.82 88888.00 2015-12-21 02:44:25.250 355 12616.38 169.18 54466.80 88888.00 2015-12-21 02:44:25.375 355 12616.38 169.18 54466.82 88888.00 2015-12-21 02:44:25.500 355 12616.48 169.18 54466.85 88888.00 2015-12-21 02:44:25.625 355 12616.50 169.18 54466.85 88888.00 2015-12-21 02:44:25.750 355 12616.50 169.15 54466.82 88888.00 2015-12-21 02:44:25.875 355 12616.52 169.15 54466.85 88888.00 2015-12-21 02:44:26.000 355 12616.58 169.12 54466.88 88888.00 2015-12-21 02:44:26.125 355 12616.58 169.12 54466.90 88888.00 2015-12-21 02:44:26.250 355 12616.60 169.10 54466.90 88888.00 2015-12-21 02:44:26.375 355 12616.62 169.10 54466.90 88888.00 2015-12-21 02:44:26.500 355 12616.67 169.10 54466.93 88888.00 2015-12-21 02:44:26.625 355 12616.70 169.12 54466.90 88888.00 2015-12-21 02:44:26.750 355 12616.58 169.12 54466.88 88888.00 2015-12-21 02:44:26.875 355 12616.60 169.12 54466.90 88888.00 2015-12-21 02:44:27.000 355 12616.65 169.12 54466.90 88888.00 2015-12-21 02:44:27.125 355 12616.75 169.12 54466.93 88888.00 2015-12-21 02:44:27.250 355 12616.73 169.07 54466.95 88888.00 2015-12-21 02:44:27.375 355 12616.67 169.07 54466.95 88888.00 2015-12-21 02:44:27.500 355 12616.70 169.10 54466.97 88888.00 2015-12-21 02:44:27.625 355 12616.77 169.10 54466.97 88888.00 2015-12-21 02:44:27.750 355 12616.80 169.10 54466.97 88888.00 2015-12-21 02:44:27.875 355 12616.85 169.12 54466.97 88888.00 2015-12-21 02:44:28.000 355 12616.88 169.12 54467.00 88888.00 2015-12-21 02:44:28.125 355 12616.85 169.12 54467.00 88888.00 2015-12-21 02:44:28.250 355 12616.85 169.10 54467.03 88888.00 2015-12-21 02:44:28.375 355 12616.83 169.10 54467.03 88888.00 2015-12-21 02:44:28.500 355 12616.80 169.10 54467.00 88888.00 2015-12-21 02:44:28.625 355 12616.83 169.10 54467.00 88888.00 2015-12-21 02:44:28.750 355 12616.80 169.10 54467.03 88888.00 2015-12-21 02:44:28.875 355 12616.77 169.07 54467.03 88888.00 2015-12-21 02:44:29.000 355 12616.77 169.05 54467.03 88888.00 2015-12-21 02:44:29.125 355 12616.83 169.05 54467.05 88888.00 2015-12-21 02:44:29.250 355 12616.85 169.00 54467.05 88888.00 2015-12-21 02:44:29.375 355 12616.88 169.03 54467.03 88888.00 2015-12-21 02:44:29.500 355 12616.88 169.03 54467.03 88888.00 2015-12-21 02:44:29.625 355 12616.85 169.00 54467.07 88888.00 2015-12-21 02:44:29.750 355 12616.80 168.97 54467.07 88888.00 2015-12-21 02:44:29.875 355 12616.83 168.95 54467.07 88888.00 2015-12-21 02:44:30.000 355 12616.92 168.93 54467.12 88888.00 2015-12-21 02:44:30.125 355 12616.95 168.93 54467.18 88888.00 2015-12-21 02:44:30.250 355 12616.95 168.88 54467.15 88888.00 2015-12-21 02:44:30.375 355 12616.98 168.85 54467.12 88888.00 2015-12-21 02:44:30.500 355 12616.98 168.82 54467.12 88888.00 2015-12-21 02:44:30.625 355 12617.05 168.85 54467.15 88888.00 2015-12-21 02:44:30.750 355 12617.05 168.82 54467.15 88888.00 2015-12-21 02:44:30.875 355 12617.02 168.82 54467.15 88888.00 2015-12-21 02:44:31.000 355 12616.98 168.78 54467.18 88888.00 2015-12-21 02:44:31.125 355 12617.05 168.72 54467.20 88888.00 2015-12-21 02:44:31.250 355 12617.15 168.70 54467.22 88888.00 2015-12-21 02:44:31.375 355 12617.17 168.72 54467.22 88888.00 2015-12-21 02:44:31.500 355 12617.17 168.72 54467.22 88888.00 2015-12-21 02:44:31.625 355 12617.25 168.70 54467.22 88888.00 2015-12-21 02:44:31.750 355 12617.25 168.68 54467.22 88888.00 2015-12-21 02:44:31.875 355 12617.25 168.65 54467.25 88888.00 2015-12-21 02:44:32.000 355 12617.20 168.65 54467.25 88888.00 2015-12-21 02:44:32.125 355 12617.20 168.62 54467.28 88888.00 2015-12-21 02:44:32.250 355 12617.17 168.57 54467.28 88888.00 2015-12-21 02:44:32.375 355 12617.17 168.57 54467.30 88888.00 2015-12-21 02:44:32.500 355 12617.23 168.57 54467.30 88888.00 2015-12-21 02:44:32.625 355 12617.27 168.55 54467.30 88888.00 2015-12-21 02:44:32.750 355 12617.23 168.50 54467.32 88888.00 2015-12-21 02:44:32.875 355 12617.20 168.47 54467.35 88888.00 2015-12-21 02:44:33.000 355 12617.15 168.45 54467.35 88888.00 2015-12-21 02:44:33.125 355 12617.15 168.47 54467.38 88888.00 2015-12-21 02:44:33.250 355 12617.17 168.47 54467.38 88888.00 2015-12-21 02:44:33.375 355 12617.17 168.47 54467.38 88888.00 2015-12-21 02:44:33.500 355 12617.10 168.43 54467.38 88888.00 2015-12-21 02:44:33.625 355 12617.08 168.40 54467.40 88888.00 2015-12-21 02:44:33.750 355 12617.10 168.40 54467.43 88888.00 2015-12-21 02:44:33.875 355 12617.10 168.38 54467.45 88888.00 2015-12-21 02:44:34.000 355 12617.05 168.35 54467.45 88888.00 2015-12-21 02:44:34.125 355 12616.95 168.40 54467.53 88888.00 2015-12-21 02:44:34.250 355 12616.95 168.40 54467.55 88888.00 2015-12-21 02:44:34.375 355 12616.95 168.38 54467.57 88888.00 2015-12-21 02:44:34.500 355 12616.92 168.35 54467.55 88888.00 2015-12-21 02:44:34.625 355 12616.92 168.35 54467.57 88888.00 2015-12-21 02:44:34.750 355 12616.98 168.38 54467.57 88888.00 2015-12-21 02:44:34.875 355 12616.95 168.38 54467.60 88888.00 2015-12-21 02:44:35.000 355 12616.92 168.32 54467.62 88888.00 2015-12-21 02:44:35.125 355 12616.95 168.32 54467.65 88888.00 2015-12-21 02:44:35.250 355 12616.90 168.32 54467.68 88888.00 2015-12-21 02:44:35.375 355 12616.88 168.32 54467.68 88888.00 2015-12-21 02:44:35.500 355 12616.80 168.32 54467.70 88888.00 2015-12-21 02:44:35.625 355 12616.80 168.32 54467.68 88888.00 2015-12-21 02:44:35.750 355 12616.80 168.30 54467.72 88888.00 2015-12-21 02:44:35.875 355 12616.77 168.30 54467.75 88888.00 2015-12-21 02:44:36.000 355 12616.70 168.30 54467.75 88888.00 2015-12-21 02:44:36.125 355 12616.65 168.28 54467.80 88888.00 2015-12-21 02:44:36.250 355 12616.62 168.30 54467.80 88888.00 2015-12-21 02:44:36.375 355 12616.67 168.32 54467.82 88888.00 2015-12-21 02:44:36.500 355 12616.62 168.35 54467.82 88888.00 2015-12-21 02:44:36.625 355 12616.58 168.38 54467.85 88888.00 2015-12-21 02:44:36.750 355 12616.62 168.35 54467.88 88888.00 2015-12-21 02:44:36.875 355 12616.65 168.35 54467.90 88888.00 2015-12-21 02:44:37.000 355 12616.62 168.38 54467.90 88888.00 2015-12-21 02:44:37.125 355 12616.55 168.43 54467.95 88888.00 2015-12-21 02:44:37.250 355 12616.45 168.43 54467.95 88888.00 2015-12-21 02:44:37.375 355 12616.48 168.43 54468.00 88888.00 2015-12-21 02:44:37.500 355 12616.48 168.43 54468.00 88888.00 2015-12-21 02:44:37.625 355 12616.42 168.43 54468.00 88888.00 2015-12-21 02:44:37.750 355 12616.35 168.43 54468.00 88888.00 2015-12-21 02:44:37.875 355 12616.35 168.45 54468.05 88888.00 2015-12-21 02:44:38.000 355 12616.42 168.53 54468.03 88888.00 2015-12-21 02:44:38.125 355 12616.40 168.55 54468.05 88888.00 2015-12-21 02:44:38.250 355 12616.38 168.57 54468.10 88888.00 2015-12-21 02:44:38.375 355 12616.35 168.60 54468.10 88888.00 2015-12-21 02:44:38.500 355 12616.27 168.65 54468.12 88888.00 2015-12-21 02:44:38.625 355 12616.25 168.70 54468.15 88888.00 2015-12-21 02:44:38.750 355 12616.17 168.70 54468.12 88888.00 2015-12-21 02:44:38.875 355 12616.17 168.75 54468.15 88888.00 2015-12-21 02:44:39.000 355 12616.20 168.75 54468.20 88888.00 2015-12-21 02:44:39.125 355 12616.12 168.75 54468.22 88888.00 2015-12-21 02:44:39.250 355 12616.08 168.72 54468.25 88888.00 2015-12-21 02:44:39.375 355 12616.10 168.75 54468.25 88888.00 2015-12-21 02:44:39.500 355 12616.10 168.75 54468.22 88888.00 2015-12-21 02:44:39.625 355 12616.08 168.78 54468.25 88888.00 2015-12-21 02:44:39.750 355 12616.08 168.80 54468.25 88888.00 2015-12-21 02:44:39.875 355 12616.05 168.85 54468.28 88888.00 2015-12-21 02:44:40.000 355 12616.02 168.82 54468.30 88888.00 2015-12-21 02:44:40.125 355 12615.98 168.85 54468.32 88888.00 2015-12-21 02:44:40.250 355 12615.95 168.85 54468.38 88888.00 2015-12-21 02:44:40.375 355 12615.90 168.88 54468.38 88888.00 2015-12-21 02:44:40.500 355 12615.90 168.95 54468.40 88888.00 2015-12-21 02:44:40.625 355 12615.95 168.95 54468.40 88888.00 2015-12-21 02:44:40.750 355 12616.00 168.95 54468.43 88888.00 2015-12-21 02:44:40.875 355 12615.95 168.95 54468.43 88888.00 2015-12-21 02:44:41.000 355 12615.90 168.97 54468.43 88888.00 2015-12-21 02:44:41.125 355 12615.90 168.95 54468.50 88888.00 2015-12-21 02:44:41.250 355 12615.88 168.97 54468.50 88888.00 2015-12-21 02:44:41.375 355 12615.83 168.97 54468.50 88888.00 2015-12-21 02:44:41.500 355 12615.80 169.03 54468.50 88888.00 2015-12-21 02:44:41.625 355 12615.80 169.07 54468.53 88888.00 2015-12-21 02:44:41.750 355 12615.73 169.10 54468.55 88888.00 2015-12-21 02:44:41.875 355 12615.67 169.12 54468.55 88888.00 2015-12-21 02:44:42.000 355 12615.67 169.12 54468.55 88888.00 2015-12-21 02:44:42.125 355 12615.65 169.18 54468.57 88888.00 2015-12-21 02:44:42.250 355 12615.62 169.15 54468.57 88888.00 2015-12-21 02:44:42.375 355 12615.58 169.18 54468.60 88888.00 2015-12-21 02:44:42.500 355 12615.58 169.20 54468.62 88888.00 2015-12-21 02:44:42.625 355 12615.60 169.28 54468.65 88888.00 2015-12-21 02:44:42.750 355 12615.58 169.32 54468.68 88888.00 2015-12-21 02:44:42.875 355 12615.52 169.32 54468.65 88888.00 2015-12-21 02:44:43.000 355 12615.48 169.32 54468.68 88888.00 2015-12-21 02:44:43.125 355 12615.42 169.38 54468.70 88888.00 2015-12-21 02:44:43.250 355 12615.35 169.38 54468.70 88888.00 2015-12-21 02:44:43.375 355 12615.30 169.38 54468.72 88888.00 2015-12-21 02:44:43.500 355 12615.33 169.38 54468.75 88888.00 2015-12-21 02:44:43.625 355 12615.23 169.40 54468.72 88888.00 2015-12-21 02:44:43.750 355 12615.20 169.43 54468.72 88888.00 2015-12-21 02:44:43.875 355 12615.23 169.43 54468.78 88888.00 2015-12-21 02:44:44.000 355 12615.17 169.43 54468.78 88888.00 2015-12-21 02:44:44.125 355 12615.12 169.47 54468.78 88888.00 2015-12-21 02:44:44.250 355 12615.05 169.53 54468.80 88888.00 2015-12-21 02:44:44.375 355 12615.05 169.55 54468.80 88888.00 2015-12-21 02:44:44.500 355 12615.00 169.60 54468.82 88888.00 2015-12-21 02:44:44.625 355 12614.95 169.62 54468.85 88888.00 2015-12-21 02:44:44.750 355 12614.90 169.65 54468.85 88888.00 2015-12-21 02:44:44.875 355 12614.85 169.68 54468.85 88888.00 2015-12-21 02:44:45.000 355 12614.77 169.68 54468.90 88888.00 2015-12-21 02:44:45.125 355 12614.67 169.72 54468.93 88888.00 2015-12-21 02:44:45.250 355 12614.67 169.80 54468.93 88888.00 2015-12-21 02:44:45.375 355 12614.73 169.82 54468.93 88888.00 2015-12-21 02:44:45.500 355 12614.70 169.82 54468.93 88888.00 2015-12-21 02:44:45.625 355 12614.58 169.82 54468.95 88888.00 2015-12-21 02:44:45.750 355 12614.50 169.88 54468.97 88888.00 2015-12-21 02:44:45.875 355 12614.45 169.90 54468.95 88888.00 2015-12-21 02:44:46.000 355 12614.35 169.90 54468.97 88888.00 2015-12-21 02:44:46.125 355 12614.20 169.93 54468.97 88888.00 2015-12-21 02:44:46.250 355 12614.15 169.95 54469.00 88888.00 2015-12-21 02:44:46.375 355 12614.17 169.95 54469.00 88888.00 2015-12-21 02:44:46.500 355 12614.15 170.00 54469.00 88888.00 2015-12-21 02:44:46.625 355 12614.02 169.95 54469.00 88888.00 2015-12-21 02:44:46.750 355 12613.98 169.97 54469.03 88888.00 2015-12-21 02:44:46.875 355 12613.85 170.03 54469.05 88888.00 2015-12-21 02:44:47.000 355 12613.83 170.07 54469.05 88888.00 2015-12-21 02:44:47.125 355 12613.80 170.10 54469.05 88888.00 2015-12-21 02:44:47.250 355 12613.65 170.05 54469.05 88888.00 2015-12-21 02:44:47.375 355 12613.55 170.07 54469.05 88888.00 2015-12-21 02:44:47.500 355 12613.50 170.07 54469.07 88888.00 2015-12-21 02:44:47.625 355 12613.45 170.12 54469.07 88888.00 2015-12-21 02:44:47.750 355 12613.35 170.10 54469.07 88888.00 2015-12-21 02:44:47.875 355 12613.25 170.12 54469.10 88888.00 2015-12-21 02:44:48.000 355 12613.25 170.18 54469.10 88888.00 2015-12-21 02:44:48.125 355 12613.15 170.18 54469.12 88888.00 2015-12-21 02:44:48.250 355 12613.05 170.15 54469.10 88888.00 2015-12-21 02:44:48.375 355 12612.98 170.12 54469.10 88888.00 2015-12-21 02:44:48.500 355 12612.85 170.18 54469.10 88888.00 2015-12-21 02:44:48.625 355 12612.77 170.18 54469.12 88888.00 2015-12-21 02:44:48.750 355 12612.70 170.22 54469.15 88888.00 2015-12-21 02:44:48.875 355 12612.67 170.25 54469.12 88888.00 2015-12-21 02:44:49.000 355 12612.55 170.25 54469.15 88888.00 2015-12-21 02:44:49.125 355 12612.45 170.25 54469.20 88888.00 2015-12-21 02:44:49.250 355 12612.35 170.28 54469.18 88888.00 2015-12-21 02:44:49.375 355 12612.33 170.30 54469.18 88888.00 2015-12-21 02:44:49.500 355 12612.30 170.32 54469.20 88888.00 2015-12-21 02:44:49.625 355 12612.23 170.35 54469.20 88888.00 2015-12-21 02:44:49.750 355 12612.15 170.35 54469.20 88888.00 2015-12-21 02:44:49.875 355 12612.02 170.38 54469.20 88888.00 2015-12-21 02:44:50.000 355 12612.00 170.35 54469.20 88888.00 2015-12-21 02:44:50.125 355 12611.95 170.40 54469.20 88888.00 2015-12-21 02:44:50.250 355 12611.85 170.40 54469.20 88888.00 2015-12-21 02:44:50.375 355 12611.75 170.43 54469.22 88888.00 2015-12-21 02:44:50.500 355 12611.65 170.47 54469.22 88888.00 2015-12-21 02:44:50.625 355 12611.58 170.47 54469.25 88888.00 2015-12-21 02:44:50.750 355 12611.52 170.47 54469.25 88888.00 2015-12-21 02:44:50.875 355 12611.50 170.50 54469.25 88888.00 2015-12-21 02:44:51.000 355 12611.42 170.50 54469.25 88888.00 2015-12-21 02:44:51.125 355 12611.30 170.50 54469.30 88888.00 2015-12-21 02:44:51.250 355 12611.15 170.50 54469.32 88888.00 2015-12-21 02:44:51.375 355 12611.15 170.55 54469.30 88888.00 2015-12-21 02:44:51.500 355 12611.05 170.57 54469.25 88888.00 2015-12-21 02:44:51.625 355 12610.92 170.57 54469.28 88888.00 2015-12-21 02:44:51.750 355 12610.80 170.57 54469.28 88888.00 2015-12-21 02:44:51.875 355 12610.73 170.57 54469.30 88888.00 2015-12-21 02:44:52.000 355 12610.77 170.62 54469.30 88888.00 2015-12-21 02:44:52.125 355 12610.73 170.60 54469.30 88888.00 2015-12-21 02:44:52.250 355 12610.65 170.60 54469.30 88888.00 2015-12-21 02:44:52.375 355 12610.62 170.65 54469.32 88888.00 2015-12-21 02:44:52.500 355 12610.42 170.65 54469.32 88888.00 2015-12-21 02:44:52.625 355 12610.35 170.68 54469.32 88888.00 2015-12-21 02:44:52.750 355 12610.33 170.70 54469.32 88888.00 2015-12-21 02:44:52.875 355 12610.23 170.70 54469.30 88888.00 2015-12-21 02:44:53.000 355 12610.10 170.70 54469.30 88888.00 2015-12-21 02:44:53.125 355 12610.08 170.75 54469.30 88888.00 2015-12-21 02:44:53.250 355 12609.95 170.78 54469.35 88888.00 2015-12-21 02:44:53.375 355 12609.90 170.82 54469.32 88888.00 2015-12-21 02:44:53.500 355 12609.83 170.80 54469.38 88888.00 2015-12-21 02:44:53.625 355 12609.70 170.78 54469.35 88888.00 2015-12-21 02:44:53.750 355 12609.67 170.82 54469.32 88888.00 2015-12-21 02:44:53.875 355 12609.65 170.88 54469.35 88888.00 2015-12-21 02:44:54.000 355 12609.58 170.90 54469.32 88888.00 2015-12-21 02:44:54.125 355 12609.50 170.85 54469.32 88888.00 2015-12-21 02:44:54.250 355 12609.40 170.88 54469.32 88888.00 2015-12-21 02:44:54.375 355 12609.33 170.93 54469.32 88888.00 2015-12-21 02:44:54.500 355 12609.20 170.90 54469.32 88888.00 2015-12-21 02:44:54.625 355 12609.12 170.95 54469.35 88888.00 2015-12-21 02:44:54.750 355 12609.02 170.95 54469.35 88888.00 2015-12-21 02:44:54.875 355 12608.88 170.95 54469.32 88888.00 2015-12-21 02:44:55.000 355 12608.80 170.93 54469.32 88888.00 2015-12-21 02:44:55.125 355 12608.73 170.95 54469.38 88888.00 2015-12-21 02:44:55.250 355 12608.60 170.97 54469.35 88888.00 2015-12-21 02:44:55.375 355 12608.52 170.97 54469.32 88888.00 2015-12-21 02:44:55.500 355 12608.40 171.00 54469.32 88888.00 2015-12-21 02:44:55.625 355 12608.35 171.03 54469.32 88888.00 2015-12-21 02:44:55.750 355 12608.30 171.03 54469.35 88888.00 2015-12-21 02:44:55.875 355 12608.25 171.05 54469.32 88888.00 2015-12-21 02:44:56.000 355 12608.20 171.03 54469.32 88888.00 2015-12-21 02:44:56.125 355 12608.17 171.03 54469.35 88888.00 2015-12-21 02:44:56.250 355 12608.12 171.05 54469.32 88888.00 2015-12-21 02:44:56.375 355 12608.08 171.10 54469.32 88888.00 2015-12-21 02:44:56.500 355 12607.98 171.07 54469.32 88888.00 2015-12-21 02:44:56.625 355 12607.85 171.12 54469.32 88888.00 2015-12-21 02:44:56.750 355 12607.73 171.10 54469.35 88888.00 2015-12-21 02:44:56.875 355 12607.60 171.10 54469.32 88888.00 2015-12-21 02:44:57.000 355 12607.52 171.10 54469.30 88888.00 2015-12-21 02:44:57.125 355 12607.58 171.12 54469.30 88888.00 2015-12-21 02:44:57.250 355 12607.55 171.10 54469.30 88888.00 2015-12-21 02:44:57.375 355 12607.42 171.12 54469.32 88888.00 2015-12-21 02:44:57.500 355 12607.35 171.10 54469.32 88888.00 2015-12-21 02:44:57.625 355 12607.30 171.10 54469.30 88888.00 2015-12-21 02:44:57.750 355 12607.23 171.10 54469.28 88888.00 2015-12-21 02:44:57.875 355 12607.12 171.07 54469.25 88888.00 2015-12-21 02:44:58.000 355 12607.00 171.10 54469.25 88888.00 2015-12-21 02:44:58.125 355 12606.98 171.12 54469.25 88888.00 2015-12-21 02:44:58.250 355 12606.92 171.12 54469.28 88888.00 2015-12-21 02:44:58.375 355 12606.95 171.12 54469.25 88888.00 2015-12-21 02:44:58.500 355 12606.90 171.12 54469.28 88888.00 2015-12-21 02:44:58.625 355 12606.83 171.12 54469.25 88888.00 2015-12-21 02:44:58.750 355 12606.75 171.12 54469.25 88888.00 2015-12-21 02:44:58.875 355 12606.67 171.10 54469.25 88888.00 2015-12-21 02:44:59.000 355 12606.65 171.07 54469.25 88888.00 2015-12-21 02:44:59.125 355 12606.62 171.05 54469.22 88888.00 2015-12-21 02:44:59.250 355 12606.62 171.05 54469.20 88888.00 2015-12-21 02:44:59.375 355 12606.62 171.07 54469.20 88888.00 2015-12-21 02:44:59.500 355 12606.52 171.10 54469.20 88888.00 2015-12-21 02:44:59.625 355 12606.45 171.07 54469.20 88888.00 2015-12-21 02:44:59.750 355 12606.40 171.03 54469.18 88888.00 2015-12-21 02:44:59.875 355 12606.38 171.00 54469.15 88888.00 2015-12-21 02:45:00.000 355 12606.35 171.05 54469.18 88888.00 2015-12-21 02:45:00.125 355 12606.27 171.03 54469.18 88888.00 2015-12-21 02:45:00.250 355 12606.20 170.97 54469.20 88888.00 2015-12-21 02:45:00.375 355 12606.17 171.00 54469.20 88888.00 2015-12-21 02:45:00.500 355 12606.10 171.00 54469.15 88888.00 2015-12-21 02:45:00.625 355 12606.08 171.03 54469.12 88888.00 2015-12-21 02:45:00.750 355 12606.05 171.00 54469.12 88888.00 2015-12-21 02:45:00.875 355 12606.00 171.00 54469.10 88888.00 2015-12-21 02:45:01.000 355 12605.95 170.97 54469.07 88888.00 2015-12-21 02:45:01.125 355 12605.92 170.97 54469.10 88888.00 2015-12-21 02:45:01.250 355 12605.90 170.97 54469.07 88888.00 2015-12-21 02:45:01.375 355 12605.88 170.95 54469.05 88888.00 2015-12-21 02:45:01.500 355 12605.80 170.93 54469.05 88888.00 2015-12-21 02:45:01.625 355 12605.73 170.93 54469.05 88888.00 2015-12-21 02:45:01.750 355 12605.65 170.95 54469.07 88888.00 2015-12-21 02:45:01.875 355 12605.62 170.85 54469.07 88888.00 2015-12-21 02:45:02.000 355 12605.60 170.82 54469.05 88888.00 2015-12-21 02:45:02.125 355 12605.58 170.82 54469.05 88888.00 2015-12-21 02:45:02.250 355 12605.55 170.82 54469.05 88888.00 2015-12-21 02:45:02.375 355 12605.55 170.88 54469.05 88888.00 2015-12-21 02:45:02.500 355 12605.50 170.85 54469.03 88888.00 2015-12-21 02:45:02.625 355 12605.45 170.82 54469.00 88888.00 2015-12-21 02:45:02.750 355 12605.45 170.82 54469.03 88888.00 2015-12-21 02:45:02.875 355 12605.35 170.80 54469.03 88888.00 2015-12-21 02:45:03.000 355 12605.25 170.80 54469.00 88888.00 2015-12-21 02:45:03.125 355 12605.25 170.78 54469.00 88888.00 2015-12-21 02:45:03.250 355 12605.23 170.78 54468.97 88888.00 2015-12-21 02:45:03.375 355 12605.25 170.78 54469.03 88888.00 2015-12-21 02:45:03.500 355 12605.25 170.72 54468.97 88888.00 2015-12-21 02:45:03.625 355 12605.17 170.78 54468.97 88888.00 2015-12-21 02:45:03.750 355 12605.08 170.72 54468.95 88888.00 2015-12-21 02:45:03.875 355 12605.08 170.72 54468.97 88888.00 2015-12-21 02:45:04.000 355 12605.00 170.70 54468.97 88888.00 2015-12-21 02:45:04.125 355 12605.00 170.70 54468.95 88888.00 2015-12-21 02:45:04.250 355 12604.95 170.65 54468.97 88888.00 2015-12-21 02:45:04.375 355 12604.90 170.68 54468.95 88888.00 2015-12-21 02:45:04.500 355 12604.83 170.68 54468.95 88888.00 2015-12-21 02:45:04.625 355 12604.83 170.68 54468.95 88888.00 2015-12-21 02:45:04.750 355 12604.77 170.65 54468.95 88888.00 2015-12-21 02:45:04.875 355 12604.67 170.60 54468.90 88888.00 2015-12-21 02:45:05.000 355 12604.65 170.60 54468.93 88888.00 2015-12-21 02:45:05.125 355 12604.60 170.57 54468.95 88888.00 2015-12-21 02:45:05.250 355 12604.55 170.57 54468.97 88888.00 2015-12-21 02:45:05.375 355 12604.55 170.55 54468.93 88888.00 2015-12-21 02:45:05.500 355 12604.50 170.53 54468.90 88888.00 2015-12-21 02:45:05.625 355 12604.48 170.55 54468.93 88888.00 2015-12-21 02:45:05.750 355 12604.48 170.55 54468.93 88888.00 2015-12-21 02:45:05.875 355 12604.38 170.55 54468.93 88888.00 2015-12-21 02:45:06.000 355 12604.25 170.53 54468.90 88888.00 2015-12-21 02:45:06.125 355 12604.23 170.50 54468.88 88888.00 2015-12-21 02:45:06.250 355 12604.20 170.50 54468.90 88888.00 2015-12-21 02:45:06.375 355 12604.15 170.55 54468.90 88888.00 2015-12-21 02:45:06.500 355 12604.10 170.53 54468.90 88888.00 2015-12-21 02:45:06.625 355 12604.05 170.53 54468.90 88888.00 2015-12-21 02:45:06.750 355 12603.98 170.53 54468.90 88888.00 2015-12-21 02:45:06.875 355 12603.90 170.53 54468.90 88888.00 2015-12-21 02:45:07.000 355 12603.88 170.50 54468.90 88888.00 2015-12-21 02:45:07.125 355 12603.90 170.50 54468.90 88888.00 2015-12-21 02:45:07.250 355 12603.85 170.50 54468.88 88888.00 2015-12-21 02:45:07.375 355 12603.77 170.50 54468.85 88888.00 2015-12-21 02:45:07.500 355 12603.73 170.50 54468.88 88888.00 2015-12-21 02:45:07.625 355 12603.67 170.47 54468.88 88888.00 2015-12-21 02:45:07.750 355 12603.60 170.47 54468.90 88888.00 2015-12-21 02:45:07.875 355 12603.55 170.45 54468.93 88888.00 2015-12-21 02:45:08.000 355 12603.50 170.45 54468.90 88888.00 2015-12-21 02:45:08.125 355 12603.38 170.45 54468.90 88888.00 2015-12-21 02:45:08.250 355 12603.30 170.47 54468.93 88888.00 2015-12-21 02:45:08.375 355 12603.30 170.45 54468.93 88888.00 2015-12-21 02:45:08.500 355 12603.23 170.45 54468.90 88888.00 2015-12-21 02:45:08.625 355 12603.12 170.43 54468.93 88888.00 2015-12-21 02:45:08.750 355 12603.00 170.45 54468.95 88888.00 2015-12-21 02:45:08.875 355 12602.95 170.43 54468.97 88888.00 2015-12-21 02:45:09.000 355 12602.85 170.38 54468.97 88888.00 2015-12-21 02:45:09.125 355 12602.77 170.38 54468.97 88888.00 2015-12-21 02:45:09.250 355 12602.67 170.38 54468.97 88888.00 2015-12-21 02:45:09.375 355 12602.70 170.38 54468.97 88888.00 2015-12-21 02:45:09.500 355 12602.67 170.32 54469.00 88888.00 2015-12-21 02:45:09.625 355 12602.58 170.30 54469.00 88888.00 2015-12-21 02:45:09.750 355 12602.45 170.32 54469.00 88888.00 2015-12-21 02:45:09.875 355 12602.42 170.35 54469.00 88888.00 2015-12-21 02:45:10.000 355 12602.38 170.38 54469.03 88888.00 2015-12-21 02:45:10.125 355 12602.27 170.32 54469.03 88888.00 2015-12-21 02:45:10.250 355 12602.20 170.32 54469.03 88888.00 2015-12-21 02:45:10.375 355 12602.20 170.32 54469.00 88888.00 2015-12-21 02:45:10.500 355 12602.17 170.32 54469.03 88888.00 2015-12-21 02:45:10.625 355 12602.08 170.32 54469.05 88888.00 2015-12-21 02:45:10.750 355 12601.98 170.38 54469.05 88888.00 2015-12-21 02:45:10.875 355 12601.90 170.38 54469.07 88888.00 2015-12-21 02:45:11.000 355 12601.85 170.38 54469.05 88888.00 2015-12-21 02:45:11.125 355 12601.85 170.43 54469.05 88888.00 2015-12-21 02:45:11.250 355 12601.75 170.43 54469.05 88888.00 2015-12-21 02:45:11.375 355 12601.67 170.45 54469.03 88888.00 2015-12-21 02:45:11.500 355 12601.62 170.47 54469.03 88888.00 2015-12-21 02:45:11.625 355 12601.58 170.50 54469.05 88888.00 2015-12-21 02:45:11.750 355 12601.55 170.50 54469.05 88888.00 2015-12-21 02:45:11.875 355 12601.40 170.50 54469.05 88888.00 2015-12-21 02:45:12.000 355 12601.23 170.53 54469.05 88888.00 2015-12-21 02:45:12.125 355 12601.23 170.57 54469.05 88888.00 2015-12-21 02:45:12.250 355 12601.20 170.62 54469.07 88888.00 2015-12-21 02:45:12.375 355 12601.15 170.65 54469.07 88888.00 2015-12-21 02:45:12.500 355 12601.10 170.68 54469.07 88888.00 2015-12-21 02:45:12.625 355 12601.02 170.75 54469.10 88888.00 2015-12-21 02:45:12.750 355 12601.00 170.75 54469.10 88888.00 2015-12-21 02:45:12.875 355 12600.92 170.75 54469.10 88888.00 2015-12-21 02:45:13.000 355 12600.83 170.80 54469.07 88888.00 2015-12-21 02:45:13.125 355 12600.75 170.88 54469.10 88888.00 2015-12-21 02:45:13.250 355 12600.70 170.85 54469.10 88888.00 2015-12-21 02:45:13.375 355 12600.73 170.88 54469.10 88888.00 2015-12-21 02:45:13.500 355 12600.67 170.90 54469.10 88888.00 2015-12-21 02:45:13.625 355 12600.65 170.97 54469.07 88888.00 2015-12-21 02:45:13.750 355 12600.60 171.03 54469.07 88888.00 2015-12-21 02:45:13.875 355 12600.60 171.10 54469.07 88888.00 2015-12-21 02:45:14.000 355 12600.58 171.12 54469.07 88888.00 2015-12-21 02:45:14.125 355 12600.50 171.15 54469.05 88888.00 2015-12-21 02:45:14.250 355 12600.35 171.15 54469.07 88888.00 2015-12-21 02:45:14.375 355 12600.25 171.18 54469.07 88888.00 2015-12-21 02:45:14.500 355 12600.23 171.22 54469.05 88888.00 2015-12-21 02:45:14.625 355 12600.25 171.22 54469.05 88888.00 2015-12-21 02:45:14.750 355 12600.20 171.28 54469.05 88888.00 2015-12-21 02:45:14.875 355 12600.12 171.30 54469.03 88888.00 2015-12-21 02:45:15.000 355 12600.00 171.32 54469.03 88888.00 2015-12-21 02:45:15.125 355 12599.95 171.38 54469.03 88888.00 2015-12-21 02:45:15.250 355 12599.92 171.38 54469.03 88888.00 2015-12-21 02:45:15.375 355 12599.92 171.40 54469.03 88888.00 2015-12-21 02:45:15.500 355 12599.83 171.40 54469.00 88888.00 2015-12-21 02:45:15.625 355 12599.77 171.47 54469.00 88888.00 2015-12-21 02:45:15.750 355 12599.80 171.55 54469.00 88888.00 2015-12-21 02:45:15.875 355 12599.73 171.57 54468.97 88888.00 2015-12-21 02:45:16.000 355 12599.58 171.60 54468.97 88888.00 2015-12-21 02:45:16.125 355 12599.55 171.68 54469.00 88888.00 2015-12-21 02:45:16.250 355 12599.55 171.70 54468.97 88888.00 2015-12-21 02:45:16.375 355 12599.52 171.72 54468.97 88888.00 2015-12-21 02:45:16.500 355 12599.45 171.78 54468.95 88888.00 2015-12-21 02:45:16.625 355 12599.38 171.80 54468.93 88888.00 2015-12-21 02:45:16.750 355 12599.35 171.82 54468.90 88888.00 2015-12-21 02:45:16.875 355 12599.33 171.85 54468.88 88888.00 2015-12-21 02:45:17.000 355 12599.25 171.93 54468.88 88888.00 2015-12-21 02:45:17.125 355 12599.15 171.93 54468.90 88888.00 2015-12-21 02:45:17.250 355 12599.08 171.93 54468.88 88888.00 2015-12-21 02:45:17.375 355 12599.08 172.00 54468.88 88888.00 2015-12-21 02:45:17.500 355 12599.05 172.05 54468.88 88888.00 2015-12-21 02:45:17.625 355 12599.02 172.03 54468.85 88888.00 2015-12-21 02:45:17.750 355 12598.95 172.03 54468.82 88888.00 2015-12-21 02:45:17.875 355 12598.92 172.03 54468.82 88888.00 2015-12-21 02:45:18.000 355 12598.90 172.05 54468.80 88888.00 2015-12-21 02:45:18.125 355 12598.83 172.10 54468.80 88888.00 2015-12-21 02:45:18.250 355 12598.75 172.18 54468.78 88888.00 2015-12-21 02:45:18.375 355 12598.73 172.22 54468.75 88888.00 2015-12-21 02:45:18.500 355 12598.67 172.20 54468.78 88888.00 2015-12-21 02:45:18.625 355 12598.62 172.25 54468.72 88888.00 2015-12-21 02:45:18.750 355 12598.48 172.28 54468.72 88888.00 2015-12-21 02:45:18.875 355 12598.45 172.30 54468.72 88888.00 2015-12-21 02:45:19.000 355 12598.42 172.38 54468.72 88888.00 2015-12-21 02:45:19.125 355 12598.33 172.45 54468.72 88888.00 2015-12-21 02:45:19.250 355 12598.25 172.45 54468.68 88888.00 2015-12-21 02:45:19.375 355 12598.20 172.47 54468.68 88888.00 2015-12-21 02:45:19.500 355 12598.10 172.55 54468.65 88888.00 2015-12-21 02:45:19.625 355 12598.00 172.60 54468.62 88888.00 2015-12-21 02:45:19.750 355 12598.00 172.70 54468.57 88888.00 2015-12-21 02:45:19.875 355 12597.95 172.75 54468.57 88888.00 2015-12-21 02:45:20.000 355 12597.92 172.80 54468.55 88888.00 2015-12-21 02:45:20.125 355 12597.85 172.88 54468.53 88888.00 2015-12-21 02:45:20.250 355 12597.77 172.90 54468.50 88888.00 2015-12-21 02:45:20.375 355 12597.75 172.95 54468.55 88888.00 2015-12-21 02:45:20.500 355 12597.70 173.03 54468.50 88888.00 2015-12-21 02:45:20.625 355 12597.60 173.05 54468.47 88888.00 2015-12-21 02:45:20.750 355 12597.55 173.07 54468.45 88888.00 2015-12-21 02:45:20.875 355 12597.50 173.15 54468.40 88888.00 2015-12-21 02:45:21.000 355 12597.45 173.20 54468.40 88888.00 2015-12-21 02:45:21.125 355 12597.33 173.25 54468.43 88888.00 2015-12-21 02:45:21.250 355 12597.20 173.30 54468.43 88888.00 2015-12-21 02:45:21.375 355 12597.20 173.30 54468.38 88888.00 2015-12-21 02:45:21.500 355 12597.17 173.30 54468.35 88888.00 2015-12-21 02:45:21.625 355 12597.10 173.35 54468.32 88888.00 2015-12-21 02:45:21.750 355 12596.92 173.38 54468.30 88888.00 2015-12-21 02:45:21.875 355 12596.90 173.45 54468.30 88888.00 2015-12-21 02:45:22.000 355 12596.90 173.50 54468.25 88888.00 2015-12-21 02:45:22.125 355 12596.85 173.53 54468.25 88888.00 2015-12-21 02:45:22.250 355 12596.77 173.55 54468.25 88888.00 2015-12-21 02:45:22.375 355 12596.73 173.55 54468.22 88888.00 2015-12-21 02:45:22.500 355 12596.62 173.57 54468.25 88888.00 2015-12-21 02:45:22.625 355 12596.55 173.62 54468.20 88888.00 2015-12-21 02:45:22.750 355 12596.58 173.62 54468.18 88888.00 2015-12-21 02:45:22.875 355 12596.50 173.62 54468.15 88888.00 2015-12-21 02:45:23.000 355 12596.45 173.65 54468.10 88888.00 2015-12-21 02:45:23.125 355 12596.40 173.62 54468.07 88888.00 2015-12-21 02:45:23.250 355 12596.30 173.68 54468.05 88888.00 2015-12-21 02:45:23.375 355 12596.27 173.72 54468.05 88888.00 2015-12-21 02:45:23.500 355 12596.15 173.72 54468.03 88888.00 2015-12-21 02:45:23.625 355 12596.12 173.75 54468.00 88888.00 2015-12-21 02:45:23.750 355 12596.10 173.78 54468.00 88888.00 2015-12-21 02:45:23.875 355 12596.05 173.78 54467.97 88888.00 2015-12-21 02:45:24.000 355 12596.05 173.78 54467.95 88888.00 2015-12-21 02:45:24.125 355 12595.95 173.82 54467.95 88888.00 2015-12-21 02:45:24.250 355 12595.83 173.82 54467.95 88888.00 2015-12-21 02:45:24.375 355 12595.83 173.80 54467.90 88888.00 2015-12-21 02:45:24.500 355 12595.80 173.80 54467.85 88888.00 2015-12-21 02:45:24.625 355 12595.70 173.85 54467.85 88888.00 2015-12-21 02:45:24.750 355 12595.60 173.85 54467.85 88888.00 2015-12-21 02:45:24.875 355 12595.60 173.88 54467.82 88888.00 2015-12-21 02:45:25.000 355 12595.60 173.88 54467.78 88888.00 2015-12-21 02:45:25.125 355 12595.52 173.88 54467.72 88888.00 2015-12-21 02:45:25.250 355 12595.52 173.90 54467.72 88888.00 2015-12-21 02:45:25.375 355 12595.55 173.95 54467.70 88888.00 2015-12-21 02:45:25.500 355 12595.48 173.97 54467.68 88888.00 2015-12-21 02:45:25.625 355 12595.42 173.97 54467.65 88888.00 2015-12-21 02:45:25.750 355 12595.40 173.97 54467.62 88888.00 2015-12-21 02:45:25.875 355 12595.38 174.00 54467.60 88888.00 2015-12-21 02:45:26.000 355 12595.33 173.95 54467.55 88888.00 2015-12-21 02:45:26.125 355 12595.25 173.95 54467.57 88888.00 2015-12-21 02:45:26.250 355 12595.23 173.97 54467.55 88888.00 2015-12-21 02:45:26.375 355 12595.23 174.00 54467.53 88888.00 2015-12-21 02:45:26.500 355 12595.15 174.00 54467.47 88888.00 2015-12-21 02:45:26.625 355 12595.10 173.97 54467.45 88888.00 2015-12-21 02:45:26.750 355 12595.08 174.00 54467.43 88888.00 2015-12-21 02:45:26.875 355 12595.10 174.00 54467.43 88888.00 2015-12-21 02:45:27.000 355 12595.08 174.03 54467.40 88888.00 2015-12-21 02:45:27.125 355 12595.05 174.03 54467.35 88888.00 2015-12-21 02:45:27.250 355 12595.00 173.97 54467.30 88888.00 2015-12-21 02:45:27.375 355 12595.00 174.03 54467.28 88888.00 2015-12-21 02:45:27.500 355 12594.98 174.05 54467.25 88888.00 2015-12-21 02:45:27.625 355 12594.90 174.03 54467.22 88888.00 2015-12-21 02:45:27.750 355 12594.88 174.05 54467.22 88888.00 2015-12-21 02:45:27.875 355 12594.80 174.05 54467.18 88888.00 2015-12-21 02:45:28.000 355 12594.83 174.07 54467.12 88888.00 2015-12-21 02:45:28.125 355 12594.88 174.12 54467.12 88888.00 2015-12-21 02:45:28.250 355 12594.90 174.12 54467.07 88888.00 2015-12-21 02:45:28.375 355 12594.95 174.10 54467.05 88888.00 2015-12-21 02:45:28.500 355 12594.92 174.15 54467.00 88888.00 2015-12-21 02:45:28.625 355 12594.88 174.18 54466.97 88888.00 2015-12-21 02:45:28.750 355 12594.88 174.10 54466.93 88888.00 2015-12-21 02:45:28.875 355 12594.88 174.10 54466.88 88888.00 2015-12-21 02:45:29.000 355 12594.83 174.07 54466.80 88888.00 2015-12-21 02:45:29.125 355 12594.85 174.12 54466.78 88888.00 2015-12-21 02:45:29.250 355 12594.90 174.15 54466.75 88888.00 2015-12-21 02:45:29.375 355 12594.92 174.20 54466.72 88888.00 2015-12-21 02:45:29.500 355 12594.88 174.18 54466.72 88888.00 2015-12-21 02:45:29.625 355 12594.88 174.15 54466.68 88888.00 2015-12-21 02:45:29.750 355 12594.92 174.15 54466.62 88888.00 2015-12-21 02:45:29.875 355 12594.98 174.18 54466.60 88888.00 2015-12-21 02:45:30.000 355 12595.02 174.15 54466.55 88888.00 2015-12-21 02:45:30.125 355 12595.08 174.12 54466.53 88888.00 2015-12-21 02:45:30.250 355 12595.05 174.12 54466.45 88888.00 2015-12-21 02:45:30.375 355 12595.10 174.10 54466.40 88888.00 2015-12-21 02:45:30.500 355 12595.00 174.10 54466.38 88888.00 2015-12-21 02:45:30.625 355 12594.98 174.10 54466.35 88888.00 2015-12-21 02:45:30.750 355 12594.95 174.10 54466.32 88888.00 2015-12-21 02:45:30.875 355 12594.92 174.10 54466.28 88888.00 2015-12-21 02:45:31.000 355 12594.95 174.07 54466.22 88888.00 2015-12-21 02:45:31.125 355 12595.00 174.03 54466.20 88888.00 2015-12-21 02:45:31.250 355 12595.02 173.97 54466.15 88888.00 2015-12-21 02:45:31.375 355 12595.05 174.00 54466.10 88888.00 2015-12-21 02:45:31.500 355 12595.00 173.97 54466.05 88888.00 2015-12-21 02:45:31.625 355 12595.05 173.97 54466.03 88888.00 2015-12-21 02:45:31.750 355 12595.10 173.97 54465.95 88888.00 2015-12-21 02:45:31.875 355 12595.00 173.93 54465.93 88888.00 2015-12-21 02:45:32.000 355 12594.90 173.88 54465.90 88888.00 2015-12-21 02:45:32.125 355 12594.90 173.85 54465.88 88888.00 2015-12-21 02:45:32.250 355 12594.95 173.85 54465.85 88888.00 2015-12-21 02:45:32.375 355 12595.02 173.85 54465.82 88888.00 2015-12-21 02:45:32.500 355 12595.05 173.82 54465.75 88888.00 2015-12-21 02:45:32.625 355 12594.95 173.82 54465.72 88888.00 2015-12-21 02:45:32.750 355 12594.90 173.80 54465.70 88888.00 2015-12-21 02:45:32.875 355 12594.90 173.72 54465.62 88888.00 2015-12-21 02:45:33.000 355 12594.92 173.72 54465.57 88888.00 2015-12-21 02:45:33.125 355 12594.92 173.70 54465.53 88888.00 2015-12-21 02:45:33.250 355 12594.88 173.65 54465.50 88888.00 2015-12-21 02:45:33.375 355 12594.88 173.62 54465.45 88888.00 2015-12-21 02:45:33.500 355 12594.85 173.55 54465.40 88888.00 2015-12-21 02:45:33.625 355 12594.85 173.53 54465.35 88888.00 2015-12-21 02:45:33.750 355 12594.88 173.50 54465.28 88888.00 2015-12-21 02:45:33.875 355 12594.90 173.47 54465.28 88888.00 2015-12-21 02:45:34.000 355 12594.92 173.45 54465.22 88888.00 2015-12-21 02:45:34.125 355 12594.85 173.40 54465.20 88888.00 2015-12-21 02:45:34.250 355 12594.80 173.38 54465.18 88888.00 2015-12-21 02:45:34.375 355 12594.80 173.32 54465.15 88888.00 2015-12-21 02:45:34.500 355 12594.80 173.25 54465.07 88888.00 2015-12-21 02:45:34.625 355 12594.80 173.25 54465.05 88888.00 2015-12-21 02:45:34.750 355 12594.77 173.28 54465.03 88888.00 2015-12-21 02:45:34.875 355 12594.83 173.20 54465.03 88888.00 2015-12-21 02:45:35.000 355 12594.83 173.15 54464.95 88888.00 2015-12-21 02:45:35.125 355 12594.85 173.12 54464.93 88888.00 2015-12-21 02:45:35.250 355 12594.80 173.05 54464.88 88888.00 2015-12-21 02:45:35.375 355 12594.80 173.03 54464.85 88888.00 2015-12-21 02:45:35.500 355 12594.77 173.00 54464.85 88888.00 2015-12-21 02:45:35.625 355 12594.77 172.97 54464.82 88888.00 2015-12-21 02:45:35.750 355 12594.83 172.93 54464.80 88888.00 2015-12-21 02:45:35.875 355 12594.77 172.93 54464.75 88888.00 2015-12-21 02:45:36.000 355 12594.80 172.93 54464.68 88888.00 2015-12-21 02:45:36.125 355 12594.73 172.90 54464.65 88888.00 2015-12-21 02:45:36.250 355 12594.73 172.82 54464.60 88888.00 2015-12-21 02:45:36.375 355 12594.83 172.82 54464.55 88888.00 2015-12-21 02:45:36.500 355 12594.80 172.80 54464.50 88888.00 2015-12-21 02:45:36.625 355 12594.80 172.78 54464.45 88888.00 2015-12-21 02:45:36.750 355 12594.77 172.75 54464.43 88888.00 2015-12-21 02:45:36.875 355 12594.75 172.72 54464.40 88888.00 2015-12-21 02:45:37.000 355 12594.77 172.68 54464.35 88888.00 2015-12-21 02:45:37.125 355 12594.80 172.68 54464.32 88888.00 2015-12-21 02:45:37.250 355 12594.80 172.60 54464.25 88888.00 2015-12-21 02:45:37.375 355 12594.75 172.57 54464.22 88888.00 2015-12-21 02:45:37.500 355 12594.80 172.57 54464.22 88888.00 2015-12-21 02:45:37.625 355 12594.80 172.50 54464.20 88888.00 2015-12-21 02:45:37.750 355 12594.83 172.45 54464.18 88888.00 2015-12-21 02:45:37.875 355 12594.88 172.35 54464.10 88888.00 2015-12-21 02:45:38.000 355 12594.88 172.30 54464.05 88888.00 2015-12-21 02:45:38.125 355 12594.88 172.28 54464.03 88888.00 2015-12-21 02:45:38.250 355 12594.83 172.22 54464.00 88888.00 2015-12-21 02:45:38.375 355 12594.88 172.22 54463.97 88888.00 2015-12-21 02:45:38.500 355 12594.88 172.20 54463.97 88888.00 2015-12-21 02:45:38.625 355 12594.90 172.20 54463.90 88888.00 2015-12-21 02:45:38.750 355 12594.88 172.12 54463.88 88888.00 2015-12-21 02:45:38.875 355 12594.88 172.10 54463.82 88888.00 2015-12-21 02:45:39.000 355 12594.88 172.07 54463.72 88888.00 2015-12-21 02:45:39.125 355 12594.85 172.05 54463.72 88888.00 2015-12-21 02:45:39.250 355 12594.80 172.00 54463.68 88888.00 2015-12-21 02:45:39.375 355 12594.85 172.00 54463.65 88888.00 2015-12-21 02:45:39.500 355 12594.80 171.97 54463.62 88888.00 2015-12-21 02:45:39.625 355 12594.85 171.93 54463.57 88888.00 2015-12-21 02:45:39.750 355 12594.85 171.90 54463.53 88888.00 2015-12-21 02:45:39.875 355 12594.83 171.85 54463.53 88888.00 2015-12-21 02:45:40.000 355 12594.80 171.80 54463.50 88888.00 2015-12-21 02:45:40.125 355 12594.85 171.78 54463.47 88888.00 2015-12-21 02:45:40.250 355 12594.83 171.78 54463.40 88888.00 2015-12-21 02:45:40.375 355 12594.83 171.75 54463.40 88888.00 2015-12-21 02:45:40.500 355 12594.88 171.70 54463.35 88888.00 2015-12-21 02:45:40.625 355 12594.90 171.62 54463.35 88888.00 2015-12-21 02:45:40.750 355 12594.83 171.57 54463.32 88888.00 2015-12-21 02:45:40.875 355 12594.83 171.57 54463.28 88888.00 2015-12-21 02:45:41.000 355 12594.88 171.50 54463.22 88888.00 2015-12-21 02:45:41.125 355 12594.92 171.45 54463.20 88888.00 2015-12-21 02:45:41.250 355 12595.02 171.43 54463.20 88888.00 2015-12-21 02:45:41.375 355 12595.08 171.40 54463.18 88888.00 2015-12-21 02:45:41.500 355 12595.05 171.35 54463.12 88888.00 2015-12-21 02:45:41.625 355 12595.05 171.28 54463.10 88888.00 2015-12-21 02:45:41.750 355 12595.12 171.25 54463.07 88888.00 2015-12-21 02:45:41.875 355 12595.17 171.20 54463.05 88888.00 2015-12-21 02:45:42.000 355 12595.23 171.18 54463.00 88888.00 2015-12-21 02:45:42.125 355 12595.25 171.15 54462.97 88888.00 2015-12-21 02:45:42.250 355 12595.23 171.10 54462.97 88888.00 2015-12-21 02:45:42.375 355 12595.25 171.03 54462.93 88888.00 2015-12-21 02:45:42.500 355 12595.30 170.97 54462.88 88888.00 2015-12-21 02:45:42.625 355 12595.33 170.93 54462.88 88888.00 2015-12-21 02:45:42.750 355 12595.35 170.82 54462.82 88888.00 2015-12-21 02:45:42.875 355 12595.40 170.75 54462.80 88888.00 2015-12-21 02:45:43.000 355 12595.45 170.70 54462.75 88888.00 2015-12-21 02:45:43.125 355 12595.45 170.62 54462.70 88888.00 2015-12-21 02:45:43.250 355 12595.42 170.57 54462.68 88888.00 2015-12-21 02:45:43.375 355 12595.50 170.50 54462.65 88888.00 2015-12-21 02:45:43.500 355 12595.55 170.43 54462.62 88888.00 2015-12-21 02:45:43.625 355 12595.65 170.35 54462.62 88888.00 2015-12-21 02:45:43.750 355 12595.70 170.28 54462.57 88888.00 2015-12-21 02:45:43.875 355 12595.75 170.18 54462.55 88888.00 2015-12-21 02:45:44.000 355 12595.80 170.12 54462.50 88888.00 2015-12-21 02:45:44.125 355 12595.77 170.05 54462.50 88888.00 2015-12-21 02:45:44.250 355 12595.80 169.93 54462.45 88888.00 2015-12-21 02:45:44.375 355 12595.88 169.88 54462.43 88888.00 2015-12-21 02:45:44.500 355 12595.85 169.80 54462.43 88888.00 2015-12-21 02:45:44.625 355 12595.85 169.70 54462.40 88888.00 2015-12-21 02:45:44.750 355 12595.90 169.62 54462.40 88888.00 2015-12-21 02:45:44.875 355 12595.98 169.53 54462.40 88888.00 2015-12-21 02:45:45.000 355 12596.10 169.47 54462.32 88888.00 2015-12-21 02:45:45.125 355 12596.10 169.40 54462.30 88888.00 2015-12-21 02:45:45.250 355 12596.12 169.32 54462.30 88888.00 2015-12-21 02:45:45.375 355 12596.15 169.28 54462.28 88888.00 2015-12-21 02:45:45.500 355 12596.20 169.15 54462.25 88888.00 2015-12-21 02:45:45.625 355 12596.17 169.05 54462.22 88888.00 2015-12-21 02:45:45.750 355 12596.27 168.97 54462.20 88888.00 2015-12-21 02:45:45.875 355 12596.30 168.95 54462.12 88888.00 2015-12-21 02:45:46.000 355 12596.30 168.88 54462.15 88888.00 2015-12-21 02:45:46.125 355 12596.30 168.80 54462.15 88888.00 2015-12-21 02:45:46.250 355 12596.25 168.75 54462.15 88888.00 2015-12-21 02:45:46.375 355 12596.33 168.70 54462.15 88888.00 2015-12-21 02:45:46.500 355 12596.42 168.60 54462.10 88888.00 2015-12-21 02:45:46.625 355 12596.48 168.50 54462.10 88888.00 2015-12-21 02:45:46.750 355 12596.50 168.40 54462.07 88888.00 2015-12-21 02:45:46.875 355 12596.58 168.38 54462.05 88888.00 2015-12-21 02:45:47.000 355 12596.60 168.30 54462.05 88888.00 2015-12-21 02:45:47.125 355 12596.62 168.18 54462.03 88888.00 2015-12-21 02:45:47.250 355 12596.65 168.05 54462.00 88888.00 2015-12-21 02:45:47.375 355 12596.67 168.00 54462.03 88888.00 2015-12-21 02:45:47.500 355 12596.70 167.95 54462.03 88888.00 2015-12-21 02:45:47.625 355 12596.67 167.95 54462.00 88888.00 2015-12-21 02:45:47.750 355 12596.70 167.90 54462.00 88888.00 2015-12-21 02:45:47.875 355 12596.70 167.80 54462.03 88888.00 2015-12-21 02:45:48.000 355 12596.77 167.70 54462.00 88888.00 2015-12-21 02:45:48.125 355 12596.77 167.65 54462.00 88888.00 2015-12-21 02:45:48.250 355 12596.80 167.55 54461.97 88888.00 2015-12-21 02:45:48.375 355 12596.85 167.50 54461.97 88888.00 2015-12-21 02:45:48.500 355 12596.88 167.43 54461.97 88888.00 2015-12-21 02:45:48.625 355 12596.90 167.38 54461.95 88888.00 2015-12-21 02:45:48.750 355 12596.98 167.32 54461.97 88888.00 2015-12-21 02:45:48.875 355 12596.98 167.25 54461.97 88888.00 2015-12-21 02:45:49.000 355 12597.00 167.20 54461.95 88888.00 2015-12-21 02:45:49.125 355 12596.98 167.15 54462.00 88888.00 2015-12-21 02:45:49.250 355 12597.02 167.05 54462.03 88888.00 2015-12-21 02:45:49.375 355 12597.08 167.03 54462.03 88888.00 2015-12-21 02:45:49.500 355 12597.08 167.00 54462.00 88888.00 2015-12-21 02:45:49.625 355 12597.05 166.97 54461.97 88888.00 2015-12-21 02:45:49.750 355 12597.05 166.97 54462.00 88888.00 2015-12-21 02:45:49.875 355 12596.98 166.95 54462.00 88888.00 2015-12-21 02:45:50.000 355 12596.98 166.90 54462.00 88888.00 2015-12-21 02:45:50.125 355 12596.98 166.88 54462.05 88888.00 2015-12-21 02:45:50.250 355 12596.92 166.85 54462.07 88888.00 2015-12-21 02:45:50.375 355 12596.90 166.85 54462.05 88888.00 2015-12-21 02:45:50.500 355 12596.85 166.82 54462.07 88888.00 2015-12-21 02:45:50.625 355 12596.83 166.85 54462.07 88888.00 2015-12-21 02:45:50.750 355 12596.83 166.80 54462.00 88888.00 2015-12-21 02:45:50.875 355 12596.80 166.80 54462.10 88888.00 2015-12-21 02:45:51.000 355 12596.80 166.78 54462.05 88888.00 2015-12-21 02:45:51.125 355 12596.75 166.80 54462.12 88888.00 2015-12-21 02:45:51.250 355 12596.70 166.82 54462.10 88888.00 2015-12-21 02:45:51.375 355 12596.75 166.85 54462.12 88888.00 2015-12-21 02:45:51.500 355 12596.67 166.85 54462.15 88888.00 2015-12-21 02:45:51.625 355 12596.60 166.80 54462.18 88888.00 2015-12-21 02:45:51.750 355 12596.48 166.85 54462.18 88888.00 2015-12-21 02:45:51.875 355 12596.48 166.90 54462.18 88888.00 2015-12-21 02:45:52.000 355 12596.42 166.90 54462.18 88888.00 2015-12-21 02:45:52.125 355 12596.35 166.90 54462.20 88888.00 2015-12-21 02:45:52.250 355 12596.33 166.93 54462.20 88888.00 2015-12-21 02:45:52.375 355 12596.33 166.97 54462.22 88888.00 2015-12-21 02:45:52.500 355 12596.27 167.03 54462.25 88888.00 2015-12-21 02:45:52.625 355 12596.25 167.05 54462.25 88888.00 2015-12-21 02:45:52.750 355 12596.23 167.05 54462.25 88888.00 2015-12-21 02:45:52.875 355 12596.17 167.05 54462.28 88888.00 2015-12-21 02:45:53.000 355 12596.10 167.10 54462.30 88888.00 2015-12-21 02:45:53.125 355 12596.05 167.18 54462.30 88888.00 2015-12-21 02:45:53.250 355 12595.92 167.18 54462.32 88888.00 2015-12-21 02:45:53.375 355 12595.88 167.22 54462.32 88888.00 2015-12-21 02:45:53.500 355 12595.80 167.20 54462.32 88888.00 2015-12-21 02:45:53.625 355 12595.80 167.22 54462.32 88888.00 2015-12-21 02:45:53.750 355 12595.77 167.28 54462.35 88888.00 2015-12-21 02:45:53.875 355 12595.73 167.32 54462.35 88888.00 2015-12-21 02:45:54.000 355 12595.65 167.38 54462.38 88888.00 2015-12-21 02:45:54.125 355 12595.60 167.38 54462.35 88888.00 2015-12-21 02:45:54.250 355 12595.55 167.38 54462.40 88888.00 2015-12-21 02:45:54.375 355 12595.55 167.43 54462.40 88888.00 2015-12-21 02:45:54.500 355 12595.48 167.47 54462.40 88888.00 2015-12-21 02:45:54.625 355 12595.40 167.50 54462.40 88888.00 2015-12-21 02:45:54.750 355 12595.33 167.53 54462.40 88888.00 2015-12-21 02:45:54.875 355 12595.27 167.57 54462.43 88888.00 2015-12-21 02:45:55.000 355 12595.23 167.55 54462.43 88888.00 2015-12-21 02:45:55.125 355 12595.17 167.60 54462.47 88888.00 2015-12-21 02:45:55.250 355 12595.17 167.57 54462.47 88888.00 2015-12-21 02:45:55.375 355 12595.17 167.62 54462.45 88888.00 2015-12-21 02:45:55.500 355 12595.12 167.65 54462.47 88888.00 2015-12-21 02:45:55.625 355 12595.12 167.70 54462.47 88888.00 2015-12-21 02:45:55.750 355 12595.15 167.72 54462.47 88888.00 2015-12-21 02:45:55.875 355 12595.00 167.82 54462.47 88888.00 2015-12-21 02:45:56.000 355 12594.85 167.80 54462.47 88888.00 2015-12-21 02:45:56.125 355 12594.85 167.82 54462.50 88888.00 2015-12-21 02:45:56.250 355 12594.88 167.90 54462.53 88888.00 2015-12-21 02:45:56.375 355 12594.77 167.93 54462.55 88888.00 2015-12-21 02:45:56.500 355 12594.70 167.95 54462.53 88888.00 2015-12-21 02:45:56.625 355 12594.65 168.03 54462.55 88888.00 2015-12-21 02:45:56.750 355 12594.62 168.05 54462.55 88888.00 2015-12-21 02:45:56.875 355 12594.58 168.07 54462.57 88888.00 2015-12-21 02:45:57.000 355 12594.45 168.10 54462.57 88888.00 2015-12-21 02:45:57.125 355 12594.33 168.12 54462.60 88888.00 2015-12-21 02:45:57.250 355 12594.30 168.15 54462.57 88888.00 2015-12-21 02:45:57.375 355 12594.33 168.22 54462.57 88888.00 2015-12-21 02:45:57.500 355 12594.33 168.28 54462.60 88888.00 2015-12-21 02:45:57.625 355 12594.25 168.32 54462.62 88888.00 2015-12-21 02:45:57.750 355 12594.20 168.32 54462.65 88888.00 2015-12-21 02:45:57.875 355 12594.12 168.40 54462.65 88888.00 2015-12-21 02:45:58.000 355 12594.00 168.45 54462.62 88888.00 2015-12-21 02:45:58.125 355 12593.90 168.47 54462.65 88888.00 2015-12-21 02:45:58.250 355 12593.83 168.50 54462.70 88888.00 2015-12-21 02:45:58.375 355 12593.85 168.53 54462.68 88888.00 2015-12-21 02:45:58.500 355 12593.83 168.60 54462.70 88888.00 2015-12-21 02:45:58.625 355 12593.80 168.65 54462.72 88888.00 2015-12-21 02:45:58.750 355 12593.70 168.70 54462.75 88888.00 2015-12-21 02:45:58.875 355 12593.65 168.72 54462.78 88888.00 2015-12-21 02:45:59.000 355 12593.60 168.75 54462.78 88888.00 2015-12-21 02:45:59.125 355 12593.62 168.78 54462.78 88888.00 2015-12-21 02:45:59.250 355 12593.58 168.78 54462.78 88888.00 2015-12-21 02:45:59.375 355 12593.55 168.82 54462.80 88888.00 2015-12-21 02:45:59.500 355 12593.48 168.90 54462.80 88888.00 2015-12-21 02:45:59.625 355 12593.45 168.93 54462.82 88888.00 2015-12-21 02:45:59.750 355 12593.40 168.97 54462.82 88888.00 2015-12-21 02:45:59.875 355 12593.25 169.03 54462.85 88888.00 2015-12-21 02:46:00.000 355 12593.17 169.05 54462.85 88888.00 2015-12-21 02:46:00.125 355 12593.12 169.10 54462.88 88888.00 2015-12-21 02:46:00.250 355 12593.12 169.18 54462.93 88888.00 2015-12-21 02:46:00.375 355 12593.12 169.22 54462.95 88888.00 2015-12-21 02:46:00.500 355 12593.08 169.32 54462.95 88888.00 2015-12-21 02:46:00.625 355 12592.98 169.38 54462.95 88888.00 2015-12-21 02:46:00.750 355 12592.90 169.45 54462.95 88888.00 2015-12-21 02:46:00.875 355 12592.85 169.47 54463.00 88888.00 2015-12-21 02:46:01.000 355 12592.80 169.53 54463.03 88888.00 2015-12-21 02:46:01.125 355 12592.73 169.55 54463.05 88888.00 2015-12-21 02:46:01.250 355 12592.60 169.62 54463.07 88888.00 2015-12-21 02:46:01.375 355 12592.65 169.70 54463.10 88888.00 2015-12-21 02:46:01.500 355 12592.58 169.78 54463.12 88888.00 2015-12-21 02:46:01.625 355 12592.48 169.80 54463.10 88888.00 2015-12-21 02:46:01.750 355 12592.40 169.88 54463.10 88888.00 2015-12-21 02:46:01.875 355 12592.33 169.95 54463.10 88888.00 2015-12-21 02:46:02.000 355 12592.33 169.97 54463.15 88888.00 2015-12-21 02:46:02.125 355 12592.30 170.03 54463.18 88888.00 2015-12-21 02:46:02.250 355 12592.17 170.12 54463.22 88888.00 2015-12-21 02:46:02.375 355 12592.10 170.18 54463.22 88888.00 2015-12-21 02:46:02.500 355 12592.00 170.25 54463.22 88888.00 2015-12-21 02:46:02.625 355 12592.02 170.35 54463.22 88888.00 2015-12-21 02:46:02.750 355 12591.98 170.40 54463.28 88888.00 2015-12-21 02:46:02.875 355 12591.95 170.47 54463.28 88888.00 2015-12-21 02:46:03.000 355 12591.88 170.53 54463.28 88888.00 2015-12-21 02:46:03.125 355 12591.80 170.60 54463.32 88888.00 2015-12-21 02:46:03.250 355 12591.73 170.68 54463.35 88888.00 2015-12-21 02:46:03.375 355 12591.70 170.72 54463.35 88888.00 2015-12-21 02:46:03.500 355 12591.65 170.78 54463.32 88888.00 2015-12-21 02:46:03.625 355 12591.55 170.90 54463.38 88888.00 2015-12-21 02:46:03.750 355 12591.52 170.97 54463.43 88888.00 2015-12-21 02:46:03.875 355 12591.52 170.97 54463.43 88888.00 2015-12-21 02:46:04.000 355 12591.50 171.05 54463.45 88888.00 2015-12-21 02:46:04.125 355 12591.42 171.15 54463.47 88888.00 2015-12-21 02:46:04.250 355 12591.35 171.20 54463.50 88888.00 2015-12-21 02:46:04.375 355 12591.35 171.28 54463.50 88888.00 2015-12-21 02:46:04.500 355 12591.30 171.35 54463.53 88888.00 2015-12-21 02:46:04.625 355 12591.23 171.45 54463.55 88888.00 2015-12-21 02:46:04.750 355 12591.17 171.50 54463.55 88888.00 2015-12-21 02:46:04.875 355 12591.15 171.55 54463.57 88888.00 2015-12-21 02:46:05.000 355 12591.08 171.60 54463.60 88888.00 2015-12-21 02:46:05.125 355 12591.02 171.68 54463.60 88888.00 2015-12-21 02:46:05.250 355 12591.00 171.78 54463.65 88888.00 2015-12-21 02:46:05.375 355 12590.98 171.82 54463.65 88888.00 2015-12-21 02:46:05.500 355 12590.90 171.88 54463.68 88888.00 2015-12-21 02:46:05.625 355 12590.90 171.93 54463.70 88888.00 2015-12-21 02:46:05.750 355 12590.90 171.97 54463.68 88888.00 2015-12-21 02:46:05.875 355 12590.88 172.05 54463.72 88888.00 2015-12-21 02:46:06.000 355 12590.88 172.07 54463.75 88888.00 2015-12-21 02:46:06.125 355 12590.83 172.15 54463.78 88888.00 2015-12-21 02:46:06.250 355 12590.80 172.20 54463.78 88888.00 2015-12-21 02:46:06.375 355 12590.77 172.28 54463.80 88888.00 2015-12-21 02:46:06.500 355 12590.77 172.32 54463.85 88888.00 2015-12-21 02:46:06.625 355 12590.77 172.38 54463.88 88888.00 2015-12-21 02:46:06.750 355 12590.75 172.40 54463.88 88888.00 2015-12-21 02:46:06.875 355 12590.67 172.53 54463.88 88888.00 2015-12-21 02:46:07.000 355 12590.62 172.57 54463.90 88888.00 2015-12-21 02:46:07.125 355 12590.60 172.60 54463.90 88888.00 2015-12-21 02:46:07.250 355 12590.50 172.60 54463.90 88888.00 2015-12-21 02:46:07.375 355 12590.48 172.68 54463.93 88888.00 2015-12-21 02:46:07.500 355 12590.55 172.78 54463.95 88888.00 2015-12-21 02:46:07.625 355 12590.60 172.82 54463.95 88888.00 2015-12-21 02:46:07.750 355 12590.62 172.85 54463.97 88888.00 2015-12-21 02:46:07.875 355 12590.55 172.93 54464.00 88888.00 2015-12-21 02:46:08.000 355 12590.50 172.97 54464.00 88888.00 2015-12-21 02:46:08.125 355 12590.45 173.03 54464.00 88888.00 2015-12-21 02:46:08.250 355 12590.42 173.07 54464.03 88888.00 2015-12-21 02:46:08.375 355 12590.42 173.10 54464.05 88888.00 2015-12-21 02:46:08.500 355 12590.40 173.18 54464.05 88888.00 2015-12-21 02:46:08.625 355 12590.40 173.25 54464.07 88888.00 2015-12-21 02:46:08.750 355 12590.40 173.30 54464.07 88888.00 2015-12-21 02:46:08.875 355 12590.38 173.32 54464.07 88888.00 2015-12-21 02:46:09.000 355 12590.35 173.43 54464.07 88888.00 2015-12-21 02:46:09.125 355 12590.33 173.47 54464.10 88888.00 2015-12-21 02:46:09.250 355 12590.27 173.47 54464.10 88888.00 2015-12-21 02:46:09.375 355 12590.30 173.53 54464.12 88888.00 2015-12-21 02:46:09.500 355 12590.30 173.60 54464.12 88888.00 2015-12-21 02:46:09.625 355 12590.23 173.65 54464.15 88888.00 2015-12-21 02:46:09.750 355 12590.15 173.68 54464.15 88888.00 2015-12-21 02:46:09.875 355 12590.17 173.72 54464.18 88888.00 2015-12-21 02:46:10.000 355 12590.12 173.80 54464.18 88888.00 2015-12-21 02:46:10.125 355 12590.10 173.85 54464.20 88888.00 2015-12-21 02:46:10.250 355 12590.02 173.90 54464.20 88888.00 2015-12-21 02:46:10.375 355 12590.00 173.95 54464.20 88888.00 2015-12-21 02:46:10.500 355 12589.95 174.00 54464.22 88888.00 2015-12-21 02:46:10.625 355 12589.95 174.07 54464.22 88888.00 2015-12-21 02:46:10.750 355 12589.95 174.12 54464.22 88888.00 2015-12-21 02:46:10.875 355 12589.95 174.22 54464.25 88888.00 2015-12-21 02:46:11.000 355 12589.95 174.30 54464.25 88888.00 2015-12-21 02:46:11.125 355 12589.88 174.35 54464.22 88888.00 2015-12-21 02:46:11.250 355 12589.85 174.40 54464.25 88888.00 2015-12-21 02:46:11.375 355 12589.83 174.47 54464.25 88888.00 2015-12-21 02:46:11.500 355 12589.88 174.50 54464.28 88888.00 2015-12-21 02:46:11.625 355 12589.92 174.57 54464.28 88888.00 2015-12-21 02:46:11.750 355 12589.83 174.62 54464.28 88888.00 2015-12-21 02:46:11.875 355 12589.75 174.72 54464.30 88888.00 2015-12-21 02:46:12.000 355 12589.60 174.78 54464.32 88888.00 2015-12-21 02:46:12.125 355 12589.58 174.82 54464.32 88888.00 2015-12-21 02:46:12.250 355 12589.60 174.90 54464.32 88888.00 2015-12-21 02:46:12.375 355 12589.62 174.95 54464.32 88888.00 2015-12-21 02:46:12.500 355 12589.58 175.00 54464.35 88888.00 2015-12-21 02:46:12.625 355 12589.55 175.07 54464.38 88888.00 2015-12-21 02:46:12.750 355 12589.52 175.18 54464.38 88888.00 2015-12-21 02:46:12.875 355 12589.45 175.22 54464.38 88888.00 2015-12-21 02:46:13.000 355 12589.45 175.28 54464.38 88888.00 2015-12-21 02:46:13.125 355 12589.45 175.35 54464.40 88888.00 2015-12-21 02:46:13.250 355 12589.45 175.45 54464.40 88888.00 2015-12-21 02:46:13.375 355 12589.50 175.47 54464.40 88888.00 2015-12-21 02:46:13.500 355 12589.40 175.53 54464.43 88888.00 2015-12-21 02:46:13.625 355 12589.35 175.60 54464.43 88888.00 2015-12-21 02:46:13.750 355 12589.30 175.68 54464.47 88888.00 2015-12-21 02:46:13.875 355 12589.27 175.72 54464.47 88888.00 2015-12-21 02:46:14.000 355 12589.27 175.78 54464.45 88888.00 2015-12-21 02:46:14.125 355 12589.17 175.85 54464.45 88888.00 2015-12-21 02:46:14.250 355 12589.10 175.93 54464.50 88888.00 2015-12-21 02:46:14.375 355 12589.23 175.97 54464.50 88888.00 2015-12-21 02:46:14.500 355 12589.20 176.03 54464.50 88888.00 2015-12-21 02:46:14.625 355 12589.17 176.10 54464.50 88888.00 2015-12-21 02:46:14.750 355 12589.10 176.18 54464.53 88888.00 2015-12-21 02:46:14.875 355 12589.05 176.22 54464.55 88888.00 2015-12-21 02:46:15.000 355 12589.05 176.25 54464.53 88888.00 2015-12-21 02:46:15.125 355 12588.95 176.30 54464.57 88888.00 2015-12-21 02:46:15.250 355 12588.88 176.38 54464.57 88888.00 2015-12-21 02:46:15.375 355 12588.85 176.43 54464.57 88888.00 2015-12-21 02:46:15.500 355 12588.85 176.47 54464.60 88888.00 2015-12-21 02:46:15.625 355 12588.80 176.50 54464.60 88888.00 2015-12-21 02:46:15.750 355 12588.80 176.55 54464.62 88888.00 2015-12-21 02:46:15.875 355 12588.75 176.60 54464.68 88888.00 2015-12-21 02:46:16.000 355 12588.60 176.62 54464.68 88888.00 2015-12-21 02:46:16.125 355 12588.52 176.65 54464.68 88888.00 2015-12-21 02:46:16.250 355 12588.48 176.68 54464.72 88888.00 2015-12-21 02:46:16.375 355 12588.45 176.70 54464.72 88888.00 2015-12-21 02:46:16.500 355 12588.42 176.80 54464.75 88888.00 2015-12-21 02:46:16.625 355 12588.38 176.82 54464.78 88888.00 2015-12-21 02:46:16.750 355 12588.33 176.88 54464.80 88888.00 2015-12-21 02:46:16.875 355 12588.27 176.93 54464.80 88888.00 2015-12-21 02:46:17.000 355 12588.23 176.93 54464.82 88888.00 2015-12-21 02:46:17.125 355 12588.23 176.95 54464.85 88888.00 2015-12-21 02:46:17.250 355 12588.08 176.97 54464.88 88888.00 2015-12-21 02:46:17.375 355 12587.98 177.00 54464.90 88888.00 2015-12-21 02:46:17.500 355 12587.98 177.03 54464.90 88888.00 2015-12-21 02:46:17.625 355 12588.02 177.10 54464.88 88888.00 2015-12-21 02:46:17.750 355 12588.00 177.15 54464.93 88888.00 2015-12-21 02:46:17.875 355 12587.90 177.18 54464.95 88888.00 2015-12-21 02:46:18.000 355 12587.85 177.20 54464.97 88888.00 2015-12-21 02:46:18.125 355 12587.73 177.22 54465.05 88888.00 2015-12-21 02:46:18.250 355 12587.62 177.25 54465.05 88888.00 2015-12-21 02:46:18.375 355 12587.60 177.28 54465.07 88888.00 2015-12-21 02:46:18.500 355 12587.48 177.30 54465.10 88888.00 2015-12-21 02:46:18.625 355 12587.40 177.32 54465.10 88888.00 2015-12-21 02:46:18.750 355 12587.42 177.40 54465.12 88888.00 2015-12-21 02:46:18.875 355 12587.38 177.45 54465.12 88888.00 2015-12-21 02:46:19.000 355 12587.30 177.50 54465.15 88888.00 2015-12-21 02:46:19.125 355 12587.20 177.50 54465.18 88888.00 2015-12-21 02:46:19.250 355 12587.08 177.53 54465.25 88888.00 2015-12-21 02:46:19.375 355 12587.02 177.60 54465.25 88888.00 2015-12-21 02:46:19.500 355 12587.02 177.62 54465.28 88888.00 2015-12-21 02:46:19.625 355 12587.05 177.65 54465.28 88888.00 2015-12-21 02:46:19.750 355 12587.02 177.68 54465.32 88888.00 2015-12-21 02:46:19.875 355 12586.92 177.68 54465.35 88888.00 2015-12-21 02:46:20.000 355 12586.83 177.75 54465.40 88888.00 2015-12-21 02:46:20.125 355 12586.77 177.78 54465.43 88888.00 2015-12-21 02:46:20.250 355 12586.75 177.82 54465.45 88888.00 2015-12-21 02:46:20.375 355 12586.73 177.82 54465.43 88888.00 2015-12-21 02:46:20.500 355 12586.60 177.88 54465.47 88888.00 2015-12-21 02:46:20.625 355 12586.55 177.90 54465.53 88888.00 2015-12-21 02:46:20.750 355 12586.48 177.95 54465.53 88888.00 2015-12-21 02:46:20.875 355 12586.45 177.95 54465.53 88888.00 2015-12-21 02:46:21.000 355 12586.35 177.95 54465.55 88888.00 2015-12-21 02:46:21.125 355 12586.30 177.93 54465.60 88888.00 2015-12-21 02:46:21.250 355 12586.17 177.95 54465.62 88888.00 2015-12-21 02:46:21.375 355 12586.17 178.00 54465.65 88888.00 2015-12-21 02:46:21.500 355 12586.12 178.05 54465.68 88888.00 2015-12-21 02:46:21.625 355 12586.02 178.07 54465.72 88888.00 2015-12-21 02:46:21.750 355 12586.00 178.10 54465.75 88888.00 2015-12-21 02:46:21.875 355 12585.98 178.12 54465.75 88888.00 2015-12-21 02:46:22.000 355 12586.00 178.18 54465.75 88888.00 2015-12-21 02:46:22.125 355 12585.92 178.20 54465.80 88888.00 2015-12-21 02:46:22.250 355 12585.77 178.28 54465.88 88888.00 2015-12-21 02:46:22.375 355 12585.73 178.32 54465.93 88888.00 2015-12-21 02:46:22.500 355 12585.62 178.32 54465.93 88888.00 2015-12-21 02:46:22.625 355 12585.58 178.32 54465.93 88888.00 2015-12-21 02:46:22.750 355 12585.58 178.38 54465.95 88888.00 2015-12-21 02:46:22.875 355 12585.55 178.43 54466.00 88888.00 2015-12-21 02:46:23.000 355 12585.55 178.43 54466.00 88888.00 2015-12-21 02:46:23.125 355 12585.45 178.45 54466.05 88888.00 2015-12-21 02:46:23.250 355 12585.33 178.45 54466.07 88888.00 2015-12-21 02:46:23.375 355 12585.30 178.50 54466.10 88888.00 2015-12-21 02:46:23.500 355 12585.25 178.53 54466.12 88888.00 2015-12-21 02:46:23.625 355 12585.20 178.55 54466.15 88888.00 2015-12-21 02:46:23.750 355 12585.12 178.57 54466.20 88888.00 2015-12-21 02:46:23.875 355 12585.08 178.57 54466.22 88888.00 2015-12-21 02:46:24.000 355 12584.98 178.62 54466.22 88888.00 2015-12-21 02:46:24.125 355 12584.83 178.70 54466.25 88888.00 2015-12-21 02:46:24.250 355 12584.70 178.70 54466.28 88888.00 2015-12-21 02:46:24.375 355 12584.60 178.72 54466.28 88888.00 2015-12-21 02:46:24.500 355 12584.55 178.78 54466.28 88888.00 2015-12-21 02:46:24.625 355 12584.50 178.80 54466.32 88888.00 2015-12-21 02:46:24.750 355 12584.40 178.88 54466.38 88888.00 2015-12-21 02:46:24.875 355 12584.27 178.90 54466.43 88888.00 2015-12-21 02:46:25.000 355 12584.25 178.93 54466.45 88888.00 2015-12-21 02:46:25.125 355 12584.25 178.97 54466.45 88888.00 2015-12-21 02:46:25.250 355 12584.12 179.03 54466.47 88888.00 2015-12-21 02:46:25.375 355 12584.08 179.03 54466.50 88888.00 2015-12-21 02:46:25.500 355 12584.05 179.07 54466.55 88888.00 2015-12-21 02:46:25.625 355 12584.00 179.07 54466.60 88888.00 2015-12-21 02:46:25.750 355 12583.98 179.10 54466.62 88888.00 2015-12-21 02:46:25.875 355 12583.88 179.12 54466.62 88888.00 2015-12-21 02:46:26.000 355 12583.85 179.15 54466.68 88888.00 2015-12-21 02:46:26.125 355 12583.80 179.18 54466.70 88888.00 2015-12-21 02:46:26.250 355 12583.67 179.18 54466.72 88888.00 2015-12-21 02:46:26.375 355 12583.60 179.22 54466.72 88888.00 2015-12-21 02:46:26.500 355 12583.55 179.22 54466.75 88888.00 2015-12-21 02:46:26.625 355 12583.48 179.25 54466.78 88888.00 2015-12-21 02:46:26.750 355 12583.40 179.28 54466.78 88888.00 2015-12-21 02:46:26.875 355 12583.33 179.28 54466.80 88888.00 2015-12-21 02:46:27.000 355 12583.27 179.28 54466.82 88888.00 2015-12-21 02:46:27.125 355 12583.25 179.28 54466.88 88888.00 2015-12-21 02:46:27.250 355 12583.25 179.30 54466.93 88888.00 2015-12-21 02:46:27.375 355 12583.23 179.30 54466.93 88888.00 2015-12-21 02:46:27.500 355 12583.10 179.30 54466.93 88888.00 2015-12-21 02:46:27.625 355 12583.00 179.32 54466.93 88888.00 2015-12-21 02:46:27.750 355 12583.00 179.35 54466.95 88888.00 2015-12-21 02:46:27.875 355 12582.98 179.38 54466.97 88888.00 2015-12-21 02:46:28.000 355 12582.95 179.40 54466.97 88888.00 2015-12-21 02:46:28.125 355 12582.83 179.43 54467.03 88888.00 2015-12-21 02:46:28.250 355 12582.77 179.40 54467.05 88888.00 2015-12-21 02:46:28.375 355 12582.77 179.40 54467.10 88888.00 2015-12-21 02:46:28.500 355 12582.65 179.43 54467.10 88888.00 2015-12-21 02:46:28.625 355 12582.62 179.45 54467.10 88888.00 2015-12-21 02:46:28.750 355 12582.60 179.47 54467.10 88888.00 2015-12-21 02:46:28.875 355 12582.58 179.47 54467.12 88888.00 2015-12-21 02:46:29.000 355 12582.55 179.47 54467.15 88888.00 2015-12-21 02:46:29.125 355 12582.50 179.45 54467.18 88888.00 2015-12-21 02:46:29.250 355 12582.40 179.45 54467.20 88888.00 2015-12-21 02:46:29.375 355 12582.38 179.47 54467.18 88888.00 2015-12-21 02:46:29.500 355 12582.33 179.47 54467.20 88888.00 2015-12-21 02:46:29.625 355 12582.27 179.45 54467.22 88888.00 2015-12-21 02:46:29.750 355 12582.27 179.50 54467.22 88888.00 2015-12-21 02:46:29.875 355 12582.25 179.50 54467.25 88888.00 2015-12-21 02:46:30.000 355 12582.15 179.50 54467.28 88888.00 2015-12-21 02:46:30.125 355 12582.12 179.53 54467.30 88888.00 2015-12-21 02:46:30.250 355 12582.05 179.50 54467.30 88888.00 2015-12-21 02:46:30.375 355 12582.02 179.50 54467.30 88888.00 2015-12-21 02:46:30.500 355 12581.95 179.53 54467.32 88888.00 2015-12-21 02:46:30.625 355 12581.95 179.55 54467.32 88888.00 2015-12-21 02:46:30.750 355 12581.98 179.55 54467.32 88888.00 2015-12-21 02:46:30.875 355 12581.98 179.55 54467.35 88888.00 2015-12-21 02:46:31.000 355 12582.00 179.57 54467.35 88888.00 2015-12-21 02:46:31.125 355 12582.02 179.55 54467.38 88888.00 2015-12-21 02:46:31.250 355 12582.00 179.53 54467.40 88888.00 2015-12-21 02:46:31.375 355 12582.00 179.55 54467.40 88888.00 2015-12-21 02:46:31.500 355 12581.92 179.60 54467.40 88888.00 2015-12-21 02:46:31.625 355 12581.77 179.60 54467.43 88888.00 2015-12-21 02:46:31.750 355 12581.70 179.57 54467.43 88888.00 2015-12-21 02:46:31.875 355 12581.67 179.60 54467.43 88888.00 2015-12-21 02:46:32.000 355 12581.65 179.60 54467.38 88888.00 2015-12-21 02:46:32.125 355 12581.65 179.57 54467.43 88888.00 2015-12-21 02:46:32.250 355 12581.65 179.57 54467.45 88888.00 2015-12-21 02:46:32.375 355 12581.70 179.53 54467.45 88888.00 2015-12-21 02:46:32.500 355 12581.62 179.55 54467.45 88888.00 2015-12-21 02:46:32.625 355 12581.58 179.55 54467.47 88888.00 2015-12-21 02:46:32.750 355 12581.55 179.55 54467.47 88888.00 2015-12-21 02:46:32.875 355 12581.52 179.53 54467.45 88888.00 2015-12-21 02:46:33.000 355 12581.45 179.53 54467.43 88888.00 2015-12-21 02:46:33.125 355 12581.45 179.50 54467.47 88888.00 2015-12-21 02:46:33.250 355 12581.45 179.47 54467.50 88888.00 2015-12-21 02:46:33.375 355 12581.40 179.50 54467.50 88888.00 2015-12-21 02:46:33.500 355 12581.35 179.53 54467.50 88888.00 2015-12-21 02:46:33.625 355 12581.35 179.53 54467.53 88888.00 2015-12-21 02:46:33.750 355 12581.35 179.57 54467.55 88888.00 2015-12-21 02:46:33.875 355 12581.27 179.53 54467.53 88888.00 2015-12-21 02:46:34.000 355 12581.25 179.53 54467.50 88888.00 2015-12-21 02:46:34.125 355 12581.15 179.53 54467.55 88888.00 2015-12-21 02:46:34.250 355 12581.12 179.50 54467.53 88888.00 2015-12-21 02:46:34.375 355 12581.12 179.50 54467.53 88888.00 2015-12-21 02:46:34.500 355 12581.10 179.53 54467.57 88888.00 2015-12-21 02:46:34.625 355 12581.05 179.55 54467.57 88888.00 2015-12-21 02:46:34.750 355 12580.98 179.55 54467.57 88888.00 2015-12-21 02:46:34.875 355 12580.95 179.53 54467.55 88888.00 2015-12-21 02:46:35.000 355 12580.98 179.50 54467.55 88888.00 2015-12-21 02:46:35.125 355 12581.00 179.50 54467.57 88888.00 2015-12-21 02:46:35.250 355 12580.88 179.45 54467.60 88888.00 2015-12-21 02:46:35.375 355 12580.88 179.50 54467.62 88888.00 2015-12-21 02:46:35.500 355 12580.92 179.50 54467.60 88888.00 2015-12-21 02:46:35.625 355 12580.88 179.45 54467.60 88888.00 2015-12-21 02:46:35.750 355 12580.83 179.43 54467.57 88888.00 2015-12-21 02:46:35.875 355 12580.80 179.40 54467.57 88888.00 2015-12-21 02:46:36.000 355 12580.77 179.38 54467.57 88888.00 2015-12-21 02:46:36.125 355 12580.77 179.40 54467.62 88888.00 2015-12-21 02:46:36.250 355 12580.67 179.38 54467.62 88888.00 2015-12-21 02:46:36.375 355 12580.70 179.35 54467.65 88888.00 2015-12-21 02:46:36.500 355 12580.77 179.35 54467.62 88888.00 2015-12-21 02:46:36.625 355 12580.83 179.35 54467.62 88888.00 2015-12-21 02:46:36.750 355 12580.73 179.32 54467.62 88888.00 2015-12-21 02:46:36.875 355 12580.67 179.30 54467.65 88888.00 2015-12-21 02:46:37.000 355 12580.70 179.28 54467.65 88888.00 2015-12-21 02:46:37.125 355 12580.70 179.28 54467.65 88888.00 2015-12-21 02:46:37.250 355 12580.60 179.25 54467.65 88888.00 2015-12-21 02:46:37.375 355 12580.58 179.25 54467.65 88888.00 2015-12-21 02:46:37.500 355 12580.58 179.22 54467.65 88888.00 2015-12-21 02:46:37.625 355 12580.55 179.20 54467.68 88888.00 2015-12-21 02:46:37.750 355 12580.50 179.20 54467.68 88888.00 2015-12-21 02:46:37.875 355 12580.48 179.18 54467.68 88888.00 2015-12-21 02:46:38.000 355 12580.45 179.15 54467.65 88888.00 2015-12-21 02:46:38.125 355 12580.45 179.12 54467.68 88888.00 2015-12-21 02:46:38.250 355 12580.42 179.18 54467.70 88888.00 2015-12-21 02:46:38.375 355 12580.40 179.15 54467.68 88888.00 2015-12-21 02:46:38.500 355 12580.35 179.12 54467.68 88888.00 2015-12-21 02:46:38.625 355 12580.40 179.12 54467.68 88888.00 2015-12-21 02:46:38.750 355 12580.42 179.10 54467.68 88888.00 2015-12-21 02:46:38.875 355 12580.38 179.05 54467.68 88888.00 2015-12-21 02:46:39.000 355 12580.40 179.05 54467.68 88888.00 2015-12-21 02:46:39.125 355 12580.40 179.05 54467.68 88888.00 2015-12-21 02:46:39.250 355 12580.38 179.00 54467.70 88888.00 2015-12-21 02:46:39.375 355 12580.33 178.93 54467.70 88888.00 2015-12-21 02:46:39.500 355 12580.17 178.90 54467.70 88888.00 2015-12-21 02:46:39.625 355 12580.15 178.90 54467.72 88888.00 2015-12-21 02:46:39.750 355 12580.30 178.93 54467.72 88888.00 2015-12-21 02:46:39.875 355 12580.38 178.93 54467.75 88888.00 2015-12-21 02:46:40.000 355 12580.35 178.85 54467.70 88888.00 2015-12-21 02:46:40.125 355 12580.27 178.82 54467.72 88888.00 2015-12-21 02:46:40.250 355 12580.15 178.78 54467.75 88888.00 2015-12-21 02:46:40.375 355 12580.20 178.78 54467.72 88888.00 2015-12-21 02:46:40.500 355 12580.23 178.72 54467.75 88888.00 2015-12-21 02:46:40.625 355 12580.27 178.75 54467.75 88888.00 2015-12-21 02:46:40.750 355 12580.20 178.70 54467.72 88888.00 2015-12-21 02:46:40.875 355 12580.17 178.65 54467.75 88888.00 2015-12-21 02:46:41.000 355 12580.20 178.60 54467.75 88888.00 2015-12-21 02:46:41.125 355 12580.20 178.55 54467.75 88888.00 2015-12-21 02:46:41.250 355 12580.15 178.47 54467.75 88888.00 2015-12-21 02:46:41.375 355 12580.17 178.45 54467.75 88888.00 2015-12-21 02:46:41.500 355 12580.17 178.43 54467.78 88888.00 2015-12-21 02:46:41.625 355 12580.17 178.43 54467.80 88888.00 2015-12-21 02:46:41.750 355 12580.15 178.38 54467.82 88888.00 2015-12-21 02:46:41.875 355 12580.15 178.35 54467.80 88888.00 2015-12-21 02:46:42.000 355 12580.10 178.30 54467.80 88888.00 2015-12-21 02:46:42.125 355 12580.15 178.25 54467.82 88888.00 2015-12-21 02:46:42.250 355 12580.15 178.15 54467.82 88888.00 2015-12-21 02:46:42.375 355 12580.15 178.12 54467.82 88888.00 2015-12-21 02:46:42.500 355 12580.15 178.07 54467.82 88888.00 2015-12-21 02:46:42.625 355 12580.10 178.03 54467.82 88888.00 2015-12-21 02:46:42.750 355 12580.08 178.00 54467.85 88888.00 2015-12-21 02:46:42.875 355 12580.08 177.97 54467.88 88888.00 2015-12-21 02:46:43.000 355 12580.08 177.93 54467.90 88888.00 2015-12-21 02:46:43.125 355 12580.08 177.90 54467.93 88888.00 2015-12-21 02:46:43.250 355 12580.08 177.85 54467.90 88888.00 2015-12-21 02:46:43.375 355 12580.10 177.80 54467.93 88888.00 2015-12-21 02:46:43.500 355 12580.10 177.75 54467.90 88888.00 2015-12-21 02:46:43.625 355 12580.05 177.70 54467.88 88888.00 2015-12-21 02:46:43.750 355 12580.08 177.62 54467.88 88888.00 2015-12-21 02:46:43.875 355 12580.10 177.60 54467.90 88888.00 2015-12-21 02:46:44.000 355 12580.08 177.57 54467.93 88888.00 2015-12-21 02:46:44.125 355 12580.02 177.53 54467.93 88888.00 2015-12-21 02:46:44.250 355 12580.00 177.47 54467.93 88888.00 2015-12-21 02:46:44.375 355 12580.05 177.45 54467.93 88888.00 2015-12-21 02:46:44.500 355 12580.02 177.38 54467.95 88888.00 2015-12-21 02:46:44.625 355 12580.00 177.30 54467.95 88888.00 2015-12-21 02:46:44.750 355 12580.00 177.32 54467.95 88888.00 2015-12-21 02:46:44.875 355 12580.00 177.22 54467.95 88888.00 2015-12-21 02:46:45.000 355 12580.05 177.20 54467.95 88888.00 2015-12-21 02:46:45.125 355 12580.05 177.18 54467.97 88888.00 2015-12-21 02:46:45.250 355 12579.95 177.15 54467.97 88888.00 2015-12-21 02:46:45.375 355 12579.95 177.10 54467.97 88888.00 2015-12-21 02:46:45.500 355 12579.95 177.07 54468.00 88888.00 2015-12-21 02:46:45.625 355 12579.92 177.07 54468.00 88888.00 2015-12-21 02:46:45.750 355 12579.90 177.03 54468.00 88888.00 2015-12-21 02:46:45.875 355 12579.88 176.95 54468.00 88888.00 2015-12-21 02:46:46.000 355 12579.92 176.93 54468.00 88888.00 2015-12-21 02:46:46.125 355 12579.90 176.88 54468.03 88888.00 2015-12-21 02:46:46.250 355 12579.88 176.85 54468.03 88888.00 2015-12-21 02:46:46.375 355 12579.92 176.82 54468.03 88888.00 2015-12-21 02:46:46.500 355 12579.90 176.80 54468.03 88888.00 2015-12-21 02:46:46.625 355 12579.92 176.80 54468.03 88888.00 2015-12-21 02:46:46.750 355 12579.90 176.75 54468.03 88888.00 2015-12-21 02:46:46.875 355 12579.80 176.72 54468.03 88888.00 2015-12-21 02:46:47.000 355 12579.80 176.70 54468.03 88888.00 2015-12-21 02:46:47.125 355 12579.80 176.68 54468.03 88888.00 2015-12-21 02:46:47.250 355 12579.77 176.65 54468.05 88888.00 2015-12-21 02:46:47.375 355 12579.80 176.65 54468.05 88888.00 2015-12-21 02:46:47.500 355 12579.80 176.62 54468.03 88888.00 2015-12-21 02:46:47.625 355 12579.80 176.55 54468.05 88888.00 2015-12-21 02:46:47.750 355 12579.80 176.53 54468.07 88888.00 2015-12-21 02:46:47.875 355 12579.80 176.47 54468.05 88888.00 2015-12-21 02:46:48.000 355 12579.80 176.50 54468.03 88888.00 2015-12-21 02:46:48.125 355 12579.75 176.47 54468.07 88888.00 2015-12-21 02:46:48.250 355 12579.70 176.45 54468.12 88888.00 2015-12-21 02:46:48.375 355 12579.75 176.40 54468.10 88888.00 2015-12-21 02:46:48.500 355 12579.88 176.38 54468.05 88888.00 2015-12-21 02:46:48.625 355 12579.85 176.38 54468.07 88888.00 2015-12-21 02:46:48.750 355 12579.80 176.38 54468.07 88888.00 2015-12-21 02:46:48.875 355 12579.80 176.32 54468.05 88888.00 2015-12-21 02:46:49.000 355 12579.83 176.28 54468.05 88888.00 2015-12-21 02:46:49.125 355 12579.85 176.28 54468.05 88888.00 2015-12-21 02:46:49.250 355 12579.83 176.22 54468.05 88888.00 2015-12-21 02:46:49.375 355 12579.80 176.22 54468.05 88888.00 2015-12-21 02:46:49.500 355 12579.75 176.20 54468.07 88888.00 2015-12-21 02:46:49.625 355 12579.80 176.18 54468.07 88888.00 2015-12-21 02:46:49.750 355 12579.85 176.18 54468.07 88888.00 2015-12-21 02:46:49.875 355 12579.83 176.18 54468.10 88888.00 2015-12-21 02:46:50.000 355 12579.85 176.18 54468.05 88888.00 2015-12-21 02:46:50.125 355 12579.83 176.12 54468.07 88888.00 2015-12-21 02:46:50.250 355 12579.83 176.07 54468.07 88888.00 2015-12-21 02:46:50.375 355 12579.80 176.07 54468.07 88888.00 2015-12-21 02:46:50.500 355 12579.77 176.07 54468.10 88888.00 2015-12-21 02:46:50.625 355 12579.85 176.03 54468.10 88888.00 2015-12-21 02:46:50.750 355 12579.85 176.03 54468.07 88888.00 2015-12-21 02:46:50.875 355 12579.75 176.03 54468.10 88888.00 2015-12-21 02:46:51.000 355 12579.80 176.03 54468.07 88888.00 2015-12-21 02:46:51.125 355 12579.80 176.00 54468.10 88888.00 2015-12-21 02:46:51.250 355 12579.75 175.97 54468.10 88888.00 2015-12-21 02:46:51.375 355 12579.77 175.97 54468.10 88888.00 2015-12-21 02:46:51.500 355 12579.77 175.97 54468.12 88888.00 2015-12-21 02:46:51.625 355 12579.77 176.00 54468.12 88888.00 2015-12-21 02:46:51.750 355 12579.77 175.97 54468.10 88888.00 2015-12-21 02:46:51.875 355 12579.85 175.97 54468.10 88888.00 2015-12-21 02:46:52.000 355 12579.90 175.97 54468.10 88888.00 2015-12-21 02:46:52.125 355 12579.90 175.97 54468.12 88888.00 2015-12-21 02:46:52.250 355 12579.85 175.97 54468.12 88888.00 2015-12-21 02:46:52.375 355 12579.88 175.97 54468.12 88888.00 2015-12-21 02:46:52.500 355 12579.83 176.00 54468.12 88888.00 2015-12-21 02:46:52.625 355 12579.77 176.00 54468.15 88888.00 2015-12-21 02:46:52.750 355 12579.70 175.97 54468.12 88888.00 2015-12-21 02:46:52.875 355 12579.70 175.95 54468.15 88888.00 2015-12-21 02:46:53.000 355 12579.70 175.97 54468.15 88888.00 2015-12-21 02:46:53.125 355 12579.67 175.95 54468.12 88888.00 2015-12-21 02:46:53.250 355 12579.67 175.93 54468.15 88888.00 2015-12-21 02:46:53.375 355 12579.70 175.95 54468.18 88888.00 2015-12-21 02:46:53.500 355 12579.70 175.97 54468.15 88888.00 2015-12-21 02:46:53.625 355 12579.75 175.95 54468.12 88888.00 2015-12-21 02:46:53.750 355 12579.77 175.95 54468.12 88888.00 2015-12-21 02:46:53.875 355 12579.77 175.95 54468.10 88888.00 2015-12-21 02:46:54.000 355 12579.75 175.97 54468.12 88888.00 2015-12-21 02:46:54.125 355 12579.77 176.00 54468.10 88888.00 2015-12-21 02:46:54.250 355 12579.73 176.00 54468.10 88888.00 2015-12-21 02:46:54.375 355 12579.75 176.03 54468.10 88888.00 2015-12-21 02:46:54.500 355 12579.77 176.00 54468.10 88888.00 2015-12-21 02:46:54.625 355 12579.85 176.00 54468.10 88888.00 2015-12-21 02:46:54.750 355 12579.88 175.97 54468.07 88888.00 2015-12-21 02:46:54.875 355 12579.85 175.97 54468.10 88888.00 2015-12-21 02:46:55.000 355 12579.83 176.00 54468.10 88888.00 2015-12-21 02:46:55.125 355 12579.77 175.97 54468.07 88888.00 2015-12-21 02:46:55.250 355 12579.85 175.95 54468.10 88888.00 2015-12-21 02:46:55.375 355 12579.88 175.97 54468.10 88888.00 2015-12-21 02:46:55.500 355 12579.83 176.03 54468.10 88888.00 2015-12-21 02:46:55.625 355 12579.80 176.00 54468.10 88888.00 2015-12-21 02:46:55.750 355 12579.77 176.00 54468.10 88888.00 2015-12-21 02:46:55.875 355 12579.77 176.00 54468.10 88888.00 2015-12-21 02:46:56.000 355 12579.80 176.00 54468.10 88888.00 2015-12-21 02:46:56.125 355 12579.83 175.97 54468.10 88888.00 2015-12-21 02:46:56.250 355 12579.80 175.97 54468.07 88888.00 2015-12-21 02:46:56.375 355 12579.88 175.97 54468.07 88888.00 2015-12-21 02:46:56.500 355 12579.92 175.97 54468.10 88888.00 2015-12-21 02:46:56.625 355 12579.85 175.95 54468.10 88888.00 2015-12-21 02:46:56.750 355 12579.77 175.93 54468.10 88888.00 2015-12-21 02:46:56.875 355 12579.85 175.90 54468.10 88888.00 2015-12-21 02:46:57.000 355 12579.88 175.93 54468.07 88888.00 2015-12-21 02:46:57.125 355 12579.92 175.88 54468.07 88888.00 2015-12-21 02:46:57.250 355 12579.95 175.85 54468.07 88888.00 2015-12-21 02:46:57.375 355 12580.00 175.88 54468.05 88888.00 2015-12-21 02:46:57.500 355 12579.98 175.88 54468.07 88888.00 2015-12-21 02:46:57.625 355 12579.95 175.85 54468.05 88888.00 2015-12-21 02:46:57.750 355 12579.92 175.80 54468.05 88888.00 2015-12-21 02:46:57.875 355 12579.92 175.80 54468.03 88888.00 2015-12-21 02:46:58.000 355 12579.88 175.80 54468.03 88888.00 2015-12-21 02:46:58.125 355 12579.90 175.80 54468.05 88888.00 2015-12-21 02:46:58.250 355 12579.90 175.80 54468.07 88888.00 2015-12-21 02:46:58.375 355 12579.92 175.78 54468.07 88888.00 2015-12-21 02:46:58.500 355 12579.92 175.80 54468.05 88888.00 2015-12-21 02:46:58.625 355 12579.92 175.80 54468.05 88888.00 2015-12-21 02:46:58.750 355 12579.92 175.80 54468.07 88888.00 2015-12-21 02:46:58.875 355 12579.95 175.80 54468.07 88888.00 2015-12-21 02:46:59.000 355 12579.98 175.80 54468.10 88888.00 2015-12-21 02:46:59.125 355 12579.90 175.82 54468.07 88888.00 2015-12-21 02:46:59.250 355 12579.80 175.78 54468.03 88888.00 2015-12-21 02:46:59.375 355 12579.88 175.80 54468.03 88888.00 2015-12-21 02:46:59.500 355 12579.90 175.82 54468.05 88888.00 2015-12-21 02:46:59.625 355 12579.90 175.80 54468.05 88888.00 2015-12-21 02:46:59.750 355 12579.88 175.78 54468.05 88888.00 2015-12-21 02:46:59.875 355 12579.83 175.75 54468.03 88888.00 2015-12-21 02:47:00.000 355 12579.80 175.72 54468.03 88888.00 2015-12-21 02:47:00.125 355 12579.80 175.70 54468.03 88888.00 2015-12-21 02:47:00.250 355 12579.73 175.75 54468.05 88888.00 2015-12-21 02:47:00.375 355 12579.73 175.78 54468.05 88888.00 2015-12-21 02:47:00.500 355 12579.80 175.70 54468.05 88888.00 2015-12-21 02:47:00.625 355 12579.77 175.68 54468.03 88888.00 2015-12-21 02:47:00.750 355 12579.73 175.70 54468.03 88888.00 2015-12-21 02:47:00.875 355 12579.75 175.68 54468.05 88888.00 2015-12-21 02:47:01.000 355 12579.73 175.65 54468.07 88888.00 2015-12-21 02:47:01.125 355 12579.65 175.68 54468.05 88888.00 2015-12-21 02:47:01.250 355 12579.67 175.65 54468.05 88888.00 2015-12-21 02:47:01.375 355 12579.67 175.60 54468.03 88888.00 2015-12-21 02:47:01.500 355 12579.62 175.57 54468.03 88888.00 2015-12-21 02:47:01.625 355 12579.58 175.62 54468.03 88888.00 2015-12-21 02:47:01.750 355 12579.60 175.57 54468.05 88888.00 2015-12-21 02:47:01.875 355 12579.60 175.60 54468.07 88888.00 2015-12-21 02:47:02.000 355 12579.60 175.60 54468.05 88888.00 2015-12-21 02:47:02.125 355 12579.55 175.60 54468.05 88888.00 2015-12-21 02:47:02.250 355 12579.52 175.55 54468.07 88888.00 2015-12-21 02:47:02.375 355 12579.58 175.55 54468.05 88888.00 2015-12-21 02:47:02.500 355 12579.52 175.50 54468.05 88888.00 2015-12-21 02:47:02.625 355 12579.50 175.53 54468.05 88888.00 2015-12-21 02:47:02.750 355 12579.42 175.47 54468.07 88888.00 2015-12-21 02:47:02.875 355 12579.40 175.43 54468.07 88888.00 2015-12-21 02:47:03.000 355 12579.38 175.40 54468.10 88888.00 2015-12-21 02:47:03.125 355 12579.35 175.38 54468.10 88888.00 2015-12-21 02:47:03.250 355 12579.30 175.32 54468.12 88888.00 2015-12-21 02:47:03.375 355 12579.35 175.32 54468.12 88888.00 2015-12-21 02:47:03.500 355 12579.33 175.28 54468.12 88888.00 2015-12-21 02:47:03.625 355 12579.33 175.28 54468.15 88888.00 2015-12-21 02:47:03.750 355 12579.27 175.25 54468.15 88888.00 2015-12-21 02:47:03.875 355 12579.27 175.22 54468.18 88888.00 2015-12-21 02:47:04.000 355 12579.25 175.20 54468.15 88888.00 2015-12-21 02:47:04.125 355 12579.23 175.20 54468.15 88888.00 2015-12-21 02:47:04.250 355 12579.20 175.15 54468.18 88888.00 2015-12-21 02:47:04.375 355 12579.20 175.12 54468.18 88888.00 2015-12-21 02:47:04.500 355 12579.17 175.12 54468.18 88888.00 2015-12-21 02:47:04.625 355 12579.17 175.07 54468.20 88888.00 2015-12-21 02:47:04.750 355 12579.20 175.07 54468.20 88888.00 2015-12-21 02:47:04.875 355 12579.17 175.05 54468.22 88888.00 2015-12-21 02:47:05.000 355 12579.08 175.03 54468.22 88888.00 2015-12-21 02:47:05.125 355 12579.02 175.03 54468.22 88888.00 2015-12-21 02:47:05.250 355 12579.08 174.97 54468.30 88888.00 2015-12-21 02:47:05.375 355 12579.10 174.97 54468.28 88888.00 2015-12-21 02:47:05.500 355 12579.05 174.95 54468.30 88888.00 2015-12-21 02:47:05.625 355 12579.00 174.90 54468.30 88888.00 2015-12-21 02:47:05.750 355 12578.95 174.85 54468.30 88888.00 2015-12-21 02:47:05.875 355 12578.95 174.82 54468.30 88888.00 2015-12-21 02:47:06.000 355 12579.02 174.75 54468.28 88888.00 2015-12-21 02:47:06.125 355 12579.08 174.70 54468.32 88888.00 2015-12-21 02:47:06.250 355 12578.92 174.68 54468.32 88888.00 2015-12-21 02:47:06.375 355 12578.90 174.65 54468.32 88888.00 2015-12-21 02:47:06.500 355 12578.92 174.65 54468.35 88888.00 2015-12-21 02:47:06.625 355 12578.92 174.60 54468.38 88888.00 2015-12-21 02:47:06.750 355 12578.90 174.53 54468.40 88888.00 2015-12-21 02:47:06.875 355 12578.98 174.53 54468.43 88888.00 2015-12-21 02:47:07.000 355 12578.98 174.47 54468.43 88888.00 2015-12-21 02:47:07.125 355 12578.95 174.47 54468.45 88888.00 2015-12-21 02:47:07.250 355 12578.90 174.43 54468.45 88888.00 2015-12-21 02:47:07.375 355 12578.90 174.40 54468.43 88888.00 2015-12-21 02:47:07.500 355 12578.90 174.35 54468.45 88888.00 2015-12-21 02:47:07.625 355 12578.90 174.30 54468.50 88888.00 2015-12-21 02:47:07.750 355 12578.92 174.28 54468.50 88888.00 2015-12-21 02:47:07.875 355 12578.88 174.28 54468.55 88888.00 2015-12-21 02:47:08.000 355 12578.85 174.22 54468.60 88888.00 2015-12-21 02:47:08.125 355 12578.80 174.20 54468.55 88888.00 2015-12-21 02:47:08.250 355 12578.83 174.15 54468.55 88888.00 2015-12-21 02:47:08.375 355 12578.83 174.12 54468.57 88888.00 2015-12-21 02:47:08.500 355 12578.80 174.10 54468.57 88888.00 2015-12-21 02:47:08.625 355 12578.73 174.10 54468.62 88888.00 2015-12-21 02:47:08.750 355 12578.73 174.07 54468.65 88888.00 2015-12-21 02:47:08.875 355 12578.73 174.07 54468.70 88888.00 2015-12-21 02:47:09.000 355 12578.67 174.00 54468.70 88888.00 2015-12-21 02:47:09.125 355 12578.60 174.05 54468.72 88888.00 2015-12-21 02:47:09.250 355 12578.55 174.03 54468.75 88888.00 2015-12-21 02:47:09.375 355 12578.55 174.05 54468.78 88888.00 2015-12-21 02:47:09.500 355 12578.58 174.00 54468.78 88888.00 2015-12-21 02:47:09.625 355 12578.58 173.97 54468.80 88888.00 2015-12-21 02:47:09.750 355 12578.52 173.93 54468.82 88888.00 2015-12-21 02:47:09.875 355 12578.52 173.93 54468.82 88888.00 2015-12-21 02:47:10.000 355 12578.50 173.90 54468.85 88888.00 2015-12-21 02:47:10.125 355 12578.42 173.93 54468.85 88888.00 2015-12-21 02:47:10.250 355 12578.38 173.90 54468.88 88888.00 2015-12-21 02:47:10.375 355 12578.42 173.93 54468.90 88888.00 2015-12-21 02:47:10.500 355 12578.38 173.93 54468.90 88888.00 2015-12-21 02:47:10.625 355 12578.33 173.90 54468.93 88888.00 2015-12-21 02:47:10.750 355 12578.30 173.85 54468.97 88888.00 2015-12-21 02:47:10.875 355 12578.33 173.85 54469.00 88888.00 2015-12-21 02:47:11.000 355 12578.27 173.82 54469.03 88888.00 2015-12-21 02:47:11.125 355 12578.20 173.85 54469.05 88888.00 2015-12-21 02:47:11.250 355 12578.10 173.85 54469.07 88888.00 2015-12-21 02:47:11.375 355 12578.20 173.82 54469.07 88888.00 2015-12-21 02:47:11.500 355 12578.12 173.88 54469.10 88888.00 2015-12-21 02:47:11.625 355 12578.08 173.85 54469.12 88888.00 2015-12-21 02:47:11.750 355 12578.15 173.82 54469.15 88888.00 2015-12-21 02:47:11.875 355 12578.15 173.82 54469.20 88888.00 2015-12-21 02:47:12.000 355 12578.12 173.82 54469.22 88888.00 2015-12-21 02:47:12.125 355 12578.12 173.82 54469.25 88888.00 2015-12-21 02:47:12.250 355 12578.08 173.85 54469.28 88888.00 2015-12-21 02:47:12.375 355 12578.00 173.82 54469.30 88888.00 2015-12-21 02:47:12.500 355 12577.92 173.82 54469.30 88888.00 2015-12-21 02:47:12.625 355 12577.90 173.80 54469.32 88888.00 2015-12-21 02:47:12.750 355 12577.98 173.80 54469.35 88888.00 2015-12-21 02:47:12.875 355 12577.92 173.80 54469.35 88888.00 2015-12-21 02:47:13.000 355 12577.85 173.82 54469.38 88888.00 2015-12-21 02:47:13.125 355 12577.83 173.82 54469.43 88888.00 2015-12-21 02:47:13.250 355 12577.77 173.82 54469.45 88888.00 2015-12-21 02:47:13.375 355 12577.83 173.82 54469.47 88888.00 2015-12-21 02:47:13.500 355 12577.83 173.85 54469.47 88888.00 2015-12-21 02:47:13.625 355 12577.80 173.85 54469.47 88888.00 2015-12-21 02:47:13.750 355 12577.80 173.88 54469.53 88888.00 2015-12-21 02:47:13.875 355 12577.67 173.88 54469.55 88888.00 2015-12-21 02:47:14.000 355 12577.62 173.85 54469.55 88888.00 2015-12-21 02:47:14.125 355 12577.62 173.88 54469.57 88888.00 2015-12-21 02:47:14.250 355 12577.58 173.88 54469.60 88888.00 2015-12-21 02:47:14.375 355 12577.52 173.88 54469.62 88888.00 2015-12-21 02:47:14.500 355 12577.40 173.90 54469.65 88888.00 2015-12-21 02:47:14.625 355 12577.42 173.90 54469.65 88888.00 2015-12-21 02:47:14.750 355 12577.48 173.95 54469.65 88888.00 2015-12-21 02:47:14.875 355 12577.35 173.90 54469.70 88888.00 2015-12-21 02:47:15.000 355 12577.25 173.88 54469.72 88888.00 2015-12-21 02:47:15.125 355 12577.27 173.95 54469.78 88888.00 2015-12-21 02:47:15.250 355 12577.25 173.95 54469.80 88888.00 2015-12-21 02:47:15.375 355 12577.27 174.00 54469.82 88888.00 2015-12-21 02:47:15.500 355 12577.25 174.00 54469.88 88888.00 2015-12-21 02:47:15.625 355 12577.17 174.05 54469.90 88888.00 2015-12-21 02:47:15.750 355 12577.10 174.05 54469.93 88888.00 2015-12-21 02:47:15.875 355 12577.02 174.05 54469.97 88888.00 2015-12-21 02:47:16.000 355 12577.05 174.05 54470.00 88888.00 2015-12-21 02:47:16.125 355 12577.02 174.10 54470.03 88888.00 2015-12-21 02:47:16.250 355 12576.95 174.12 54470.05 88888.00 2015-12-21 02:47:16.375 355 12576.95 174.15 54470.03 88888.00 2015-12-21 02:47:16.500 355 12576.92 174.18 54470.10 88888.00 2015-12-21 02:47:16.625 355 12576.92 174.20 54470.12 88888.00 2015-12-21 02:47:16.750 355 12576.88 174.20 54470.12 88888.00 2015-12-21 02:47:16.875 355 12576.83 174.25 54470.18 88888.00 2015-12-21 02:47:17.000 355 12576.73 174.28 54470.20 88888.00 2015-12-21 02:47:17.125 355 12576.67 174.35 54470.25 88888.00 2015-12-21 02:47:17.250 355 12576.60 174.38 54470.28 88888.00 2015-12-21 02:47:17.375 355 12576.65 174.38 54470.30 88888.00 2015-12-21 02:47:17.500 355 12576.65 174.40 54470.32 88888.00 2015-12-21 02:47:17.625 355 12576.62 174.45 54470.38 88888.00 2015-12-21 02:47:17.750 355 12576.58 174.50 54470.40 88888.00 2015-12-21 02:47:17.875 355 12576.52 174.53 54470.40 88888.00 2015-12-21 02:47:18.000 355 12576.55 174.55 54470.40 88888.00 2015-12-21 02:47:18.125 355 12576.50 174.57 54470.45 88888.00 2015-12-21 02:47:18.250 355 12576.35 174.62 54470.47 88888.00 2015-12-21 02:47:18.375 355 12576.30 174.65 54470.50 88888.00 2015-12-21 02:47:18.500 355 12576.35 174.70 54470.50 88888.00 2015-12-21 02:47:18.625 355 12576.35 174.72 54470.53 88888.00 2015-12-21 02:47:18.750 355 12576.30 174.80 54470.53 88888.00 2015-12-21 02:47:18.875 355 12576.38 174.88 54470.57 88888.00 2015-12-21 02:47:19.000 355 12576.35 174.85 54470.60 88888.00 2015-12-21 02:47:19.125 355 12576.33 174.93 54470.65 88888.00 2015-12-21 02:47:19.250 355 12576.25 174.97 54470.65 88888.00 2015-12-21 02:47:19.375 355 12576.25 174.97 54470.65 88888.00 2015-12-21 02:47:19.500 355 12576.17 175.05 54470.68 88888.00 2015-12-21 02:47:19.625 355 12576.17 175.15 54470.72 88888.00 2015-12-21 02:47:19.750 355 12576.15 175.15 54470.75 88888.00 2015-12-21 02:47:19.875 355 12576.17 175.18 54470.78 88888.00 2015-12-21 02:47:20.000 355 12576.12 175.18 54470.75 88888.00 2015-12-21 02:47:20.125 355 12576.15 175.20 54470.78 88888.00 2015-12-21 02:47:20.250 355 12576.15 175.25 54470.80 88888.00 2015-12-21 02:47:20.375 355 12576.12 175.32 54470.80 88888.00 2015-12-21 02:47:20.500 355 12576.10 175.38 54470.82 88888.00 2015-12-21 02:47:20.625 355 12576.10 175.38 54470.88 88888.00 2015-12-21 02:47:20.750 355 12576.05 175.40 54470.88 88888.00 2015-12-21 02:47:20.875 355 12576.08 175.40 54470.90 88888.00 2015-12-21 02:47:21.000 355 12576.10 175.47 54470.88 88888.00 2015-12-21 02:47:21.125 355 12576.10 175.53 54470.90 88888.00 2015-12-21 02:47:21.250 355 12576.08 175.53 54470.93 88888.00 2015-12-21 02:47:21.375 355 12576.08 175.55 54470.97 88888.00 2015-12-21 02:47:21.500 355 12576.02 175.57 54471.00 88888.00 2015-12-21 02:47:21.625 355 12576.00 175.57 54471.00 88888.00 2015-12-21 02:47:21.750 355 12576.00 175.60 54471.00 88888.00 2015-12-21 02:47:21.875 355 12576.02 175.65 54471.03 88888.00 2015-12-21 02:47:22.000 355 12576.00 175.68 54471.03 88888.00 2015-12-21 02:47:22.125 355 12576.02 175.65 54471.07 88888.00 2015-12-21 02:47:22.250 355 12576.08 175.65 54471.07 88888.00 2015-12-21 02:47:22.375 355 12576.12 175.70 54471.10 88888.00 2015-12-21 02:47:22.500 355 12576.10 175.70 54471.10 88888.00 2015-12-21 02:47:22.625 355 12576.05 175.70 54471.12 88888.00 2015-12-21 02:47:22.750 355 12576.05 175.70 54471.15 88888.00 2015-12-21 02:47:22.875 355 12576.00 175.70 54471.18 88888.00 2015-12-21 02:47:23.000 355 12576.00 175.72 54471.18 88888.00 2015-12-21 02:47:23.125 355 12575.98 175.72 54471.20 88888.00 2015-12-21 02:47:23.250 355 12575.98 175.75 54471.20 88888.00 2015-12-21 02:47:23.375 355 12576.05 175.78 54471.20 88888.00 2015-12-21 02:47:23.500 355 12576.05 175.78 54471.22 88888.00 2015-12-21 02:47:23.625 355 12576.08 175.78 54471.25 88888.00 2015-12-21 02:47:23.750 355 12576.08 175.75 54471.22 88888.00 2015-12-21 02:47:23.875 355 12576.05 175.75 54471.22 88888.00 2015-12-21 02:47:24.000 355 12576.00 175.78 54471.25 88888.00 2015-12-21 02:47:24.125 355 12575.98 175.78 54471.28 88888.00 2015-12-21 02:47:24.250 355 12576.00 175.78 54471.32 88888.00 2015-12-21 02:47:24.375 355 12576.02 175.78 54471.32 88888.00 2015-12-21 02:47:24.500 355 12576.00 175.82 54471.35 88888.00 2015-12-21 02:47:24.625 355 12576.00 175.85 54471.32 88888.00 2015-12-21 02:47:24.750 355 12576.05 175.88 54471.35 88888.00 2015-12-21 02:47:24.875 355 12576.05 175.88 54471.38 88888.00 2015-12-21 02:47:25.000 355 12575.95 175.88 54471.38 88888.00 2015-12-21 02:47:25.125 355 12575.92 175.90 54471.40 88888.00 2015-12-21 02:47:25.250 355 12575.98 175.93 54471.47 88888.00 2015-12-21 02:47:25.375 355 12576.05 175.97 54471.47 88888.00 2015-12-21 02:47:25.500 355 12576.02 176.00 54471.50 88888.00 2015-12-21 02:47:25.625 355 12575.98 176.00 54471.50 88888.00 2015-12-21 02:47:25.750 355 12575.98 176.00 54471.50 88888.00 2015-12-21 02:47:25.875 355 12575.98 176.03 54471.50 88888.00 2015-12-21 02:47:26.000 355 12576.02 176.03 54471.53 88888.00 2015-12-21 02:47:26.125 355 12576.05 176.03 54471.55 88888.00 2015-12-21 02:47:26.250 355 12576.00 176.05 54471.57 88888.00 2015-12-21 02:47:26.375 355 12576.00 176.07 54471.57 88888.00 2015-12-21 02:47:26.500 355 12576.00 176.12 54471.57 88888.00 2015-12-21 02:47:26.625 355 12575.95 176.18 54471.62 88888.00 2015-12-21 02:47:26.750 355 12575.98 176.22 54471.60 88888.00 2015-12-21 02:47:26.875 355 12575.98 176.20 54471.65 88888.00 2015-12-21 02:47:27.000 355 12575.98 176.18 54471.68 88888.00 2015-12-21 02:47:27.125 355 12575.95 176.20 54471.70 88888.00 2015-12-21 02:47:27.250 355 12575.85 176.18 54471.70 88888.00 2015-12-21 02:47:27.375 355 12575.88 176.20 54471.70 88888.00 2015-12-21 02:47:27.500 355 12575.98 176.22 54471.75 88888.00 2015-12-21 02:47:27.625 355 12575.92 176.30 54471.75 88888.00 2015-12-21 02:47:27.750 355 12575.88 176.32 54471.75 88888.00 2015-12-21 02:47:27.875 355 12575.83 176.38 54471.78 88888.00 2015-12-21 02:47:28.000 355 12575.77 176.38 54471.80 88888.00 2015-12-21 02:47:28.125 355 12575.88 176.40 54471.85 88888.00 2015-12-21 02:47:28.250 355 12575.85 176.45 54471.85 88888.00 2015-12-21 02:47:28.375 355 12575.88 176.45 54471.85 88888.00 2015-12-21 02:47:28.500 355 12575.85 176.47 54471.85 88888.00 2015-12-21 02:47:28.625 355 12575.85 176.53 54471.88 88888.00 2015-12-21 02:47:28.750 355 12575.80 176.55 54471.90 88888.00 2015-12-21 02:47:28.875 355 12575.75 176.60 54471.93 88888.00 2015-12-21 02:47:29.000 355 12575.73 176.65 54471.93 88888.00 2015-12-21 02:47:29.125 355 12575.80 176.68 54471.97 88888.00 2015-12-21 02:47:29.250 355 12575.75 176.70 54472.00 88888.00 2015-12-21 02:47:29.375 355 12575.83 176.75 54472.00 88888.00 2015-12-21 02:47:29.500 355 12575.83 176.78 54472.00 88888.00 2015-12-21 02:47:29.625 355 12575.77 176.82 54472.03 88888.00 2015-12-21 02:47:29.750 355 12575.73 176.85 54472.05 88888.00 2015-12-21 02:47:29.875 355 12575.67 176.85 54472.05 88888.00 2015-12-21 02:47:30.000 355 12575.77 176.88 54472.05 88888.00 2015-12-21 02:47:30.125 355 12575.77 176.90 54472.07 88888.00 2015-12-21 02:47:30.250 355 12575.75 176.90 54472.12 88888.00 2015-12-21 02:47:30.375 355 12575.80 176.95 54472.15 88888.00 2015-12-21 02:47:30.500 355 12575.77 176.97 54472.18 88888.00 2015-12-21 02:47:30.625 355 12575.70 177.00 54472.20 88888.00 2015-12-21 02:47:30.750 355 12575.62 177.00 54472.20 88888.00 2015-12-21 02:47:30.875 355 12575.65 177.00 54472.28 88888.00 2015-12-21 02:47:31.000 355 12575.62 176.97 54472.25 88888.00 2015-12-21 02:47:31.125 355 12575.62 177.03 54472.32 88888.00 2015-12-21 02:47:31.250 355 12575.58 177.07 54472.32 88888.00 2015-12-21 02:47:31.375 355 12575.58 177.10 54472.32 88888.00 2015-12-21 02:47:31.500 355 12575.58 177.12 54472.32 88888.00 2015-12-21 02:47:31.625 355 12575.58 177.18 54472.35 88888.00 2015-12-21 02:47:31.750 355 12575.62 177.20 54472.38 88888.00 2015-12-21 02:47:31.875 355 12575.60 177.22 54472.38 88888.00 2015-12-21 02:47:32.000 355 12575.58 177.22 54472.40 88888.00 2015-12-21 02:47:32.125 355 12575.45 177.25 54472.43 88888.00 2015-12-21 02:47:32.250 355 12575.38 177.30 54472.45 88888.00 2015-12-21 02:47:32.375 355 12575.40 177.35 54472.45 88888.00 2015-12-21 02:47:32.500 355 12575.45 177.43 54472.47 88888.00 2015-12-21 02:47:32.625 355 12575.42 177.43 54472.53 88888.00 2015-12-21 02:47:32.750 355 12575.42 177.47 54472.55 88888.00 2015-12-21 02:47:32.875 355 12575.35 177.50 54472.57 88888.00 2015-12-21 02:47:33.000 355 12575.33 177.57 54472.60 88888.00 2015-12-21 02:47:33.125 355 12575.33 177.60 54472.62 88888.00 2015-12-21 02:47:33.250 355 12575.27 177.62 54472.65 88888.00 2015-12-21 02:47:33.375 355 12575.23 177.65 54472.68 88888.00 2015-12-21 02:47:33.500 355 12575.17 177.65 54472.68 88888.00 2015-12-21 02:47:33.625 355 12575.17 177.70 54472.70 88888.00 2015-12-21 02:47:33.750 355 12575.15 177.75 54472.72 88888.00 2015-12-21 02:47:33.875 355 12575.15 177.80 54472.75 88888.00 2015-12-21 02:47:34.000 355 12575.10 177.85 54472.75 88888.00 2015-12-21 02:47:34.125 355 12575.08 177.88 54472.78 88888.00 2015-12-21 02:47:34.250 355 12575.08 177.93 54472.80 88888.00 2015-12-21 02:47:34.375 355 12575.02 177.97 54472.82 88888.00 2015-12-21 02:47:34.500 355 12574.92 178.03 54472.85 88888.00 2015-12-21 02:47:34.625 355 12574.88 178.05 54472.88 88888.00 2015-12-21 02:47:34.750 355 12574.90 178.10 54472.90 88888.00 2015-12-21 02:47:34.875 355 12574.92 178.18 54472.93 88888.00 2015-12-21 02:47:35.000 355 12574.85 178.20 54472.93 88888.00 2015-12-21 02:47:35.125 355 12574.77 178.28 54472.95 88888.00 2015-12-21 02:47:35.250 355 12574.73 178.32 54472.97 88888.00 2015-12-21 02:47:35.375 355 12574.80 178.40 54473.00 88888.00 2015-12-21 02:47:35.500 355 12574.75 178.43 54473.05 88888.00 2015-12-21 02:47:35.625 355 12574.67 178.45 54473.05 88888.00 2015-12-21 02:47:35.750 355 12574.70 178.47 54473.07 88888.00 2015-12-21 02:47:35.875 355 12574.77 178.57 54473.07 88888.00 2015-12-21 02:47:36.000 355 12574.75 178.60 54473.10 88888.00 2015-12-21 02:47:36.125 355 12574.67 178.68 54473.12 88888.00 2015-12-21 02:47:36.250 355 12574.58 178.70 54473.12 88888.00 2015-12-21 02:47:36.375 355 12574.60 178.75 54473.18 88888.00 2015-12-21 02:47:36.500 355 12574.60 178.82 54473.18 88888.00 2015-12-21 02:47:36.625 355 12574.62 178.93 54473.20 88888.00 2015-12-21 02:47:36.750 355 12574.65 179.05 54473.22 88888.00 2015-12-21 02:47:36.875 355 12574.62 179.10 54473.25 88888.00 2015-12-21 02:47:37.000 355 12574.55 179.18 54473.28 88888.00 2015-12-21 02:47:37.125 355 12574.52 179.25 54473.28 88888.00 2015-12-21 02:47:37.250 355 12574.48 179.32 54473.30 88888.00 2015-12-21 02:47:37.375 355 12574.50 179.40 54473.32 88888.00 2015-12-21 02:47:37.500 355 12574.48 179.47 54473.38 88888.00 2015-12-21 02:47:37.625 355 12574.45 179.55 54473.40 88888.00 2015-12-21 02:47:37.750 355 12574.40 179.60 54473.38 88888.00 2015-12-21 02:47:37.875 355 12574.33 179.68 54473.43 88888.00 2015-12-21 02:47:38.000 355 12574.25 179.72 54473.43 88888.00 2015-12-21 02:47:38.125 355 12574.17 179.80 54473.45 88888.00 2015-12-21 02:47:38.250 355 12574.05 179.88 54473.47 88888.00 2015-12-21 02:47:38.375 355 12574.08 179.97 54473.50 88888.00 2015-12-21 02:47:38.500 355 12574.05 180.03 54473.50 88888.00 2015-12-21 02:47:38.625 355 12574.05 180.07 54473.53 88888.00 2015-12-21 02:47:38.750 355 12574.05 180.20 54473.55 88888.00 2015-12-21 02:47:38.875 355 12573.98 180.28 54473.55 88888.00 2015-12-21 02:47:39.000 355 12573.90 180.35 54473.57 88888.00 2015-12-21 02:47:39.125 355 12573.85 180.40 54473.62 88888.00 2015-12-21 02:47:39.250 355 12573.77 180.50 54473.60 88888.00 2015-12-21 02:47:39.375 355 12573.77 180.60 54473.62 88888.00 2015-12-21 02:47:39.500 355 12573.83 180.65 54473.65 88888.00 2015-12-21 02:47:39.625 355 12573.77 180.72 54473.65 88888.00 2015-12-21 02:47:39.750 355 12573.70 180.82 54473.68 88888.00 2015-12-21 02:47:39.875 355 12573.67 180.93 54473.70 88888.00 2015-12-21 02:47:40.000 355 12573.62 181.00 54473.70 88888.00 2015-12-21 02:47:40.125 355 12573.60 181.10 54473.75 88888.00 2015-12-21 02:47:40.250 355 12573.60 181.22 54473.78 88888.00 2015-12-21 02:47:40.375 355 12573.55 181.32 54473.78 88888.00 2015-12-21 02:47:40.500 355 12573.48 181.38 54473.78 88888.00 2015-12-21 02:47:40.625 355 12573.38 181.50 54473.80 88888.00 2015-12-21 02:47:40.750 355 12573.38 181.60 54473.80 88888.00 2015-12-21 02:47:40.875 355 12573.40 181.68 54473.85 88888.00 2015-12-21 02:47:41.000 355 12573.38 181.80 54473.85 88888.00 2015-12-21 02:47:41.125 355 12573.38 181.85 54473.88 88888.00 2015-12-21 02:47:41.250 355 12573.33 181.95 54473.90 88888.00 2015-12-21 02:47:41.375 355 12573.35 182.03 54473.90 88888.00 2015-12-21 02:47:41.500 355 12573.27 182.10 54473.90 88888.00 2015-12-21 02:47:41.625 355 12573.25 182.20 54473.93 88888.00 2015-12-21 02:47:41.750 355 12573.30 182.32 54473.95 88888.00 2015-12-21 02:47:41.875 355 12573.27 182.38 54473.95 88888.00 2015-12-21 02:47:42.000 355 12573.27 182.45 54473.95 88888.00 2015-12-21 02:47:42.125 355 12573.25 182.53 54473.97 88888.00 2015-12-21 02:47:42.250 355 12573.23 182.60 54474.03 88888.00 2015-12-21 02:47:42.375 355 12573.23 182.70 54474.05 88888.00 2015-12-21 02:47:42.500 355 12573.15 182.78 54474.05 88888.00 2015-12-21 02:47:42.625 355 12573.15 182.85 54474.05 88888.00 2015-12-21 02:47:42.750 355 12573.10 182.95 54474.07 88888.00 2015-12-21 02:47:42.875 355 12573.02 183.07 54474.10 88888.00 2015-12-21 02:47:43.000 355 12573.00 183.15 54474.07 88888.00 2015-12-21 02:47:43.125 355 12573.00 183.18 54474.10 88888.00 2015-12-21 02:47:43.250 355 12572.98 183.25 54474.12 88888.00 2015-12-21 02:47:43.375 355 12572.85 183.35 54474.15 88888.00 2015-12-21 02:47:43.500 355 12572.80 183.50 54474.15 88888.00 2015-12-21 02:47:43.625 355 12572.75 183.60 54474.18 88888.00 2015-12-21 02:47:43.750 355 12572.73 183.65 54474.20 88888.00 2015-12-21 02:47:43.875 355 12572.77 183.72 54474.18 88888.00 2015-12-21 02:47:44.000 355 12572.77 183.78 54474.18 88888.00 2015-12-21 02:47:44.125 355 12572.70 183.82 54474.20 88888.00 2015-12-21 02:47:44.250 355 12572.58 183.93 54474.20 88888.00 2015-12-21 02:47:44.375 355 12572.60 184.00 54474.25 88888.00 2015-12-21 02:47:44.500 355 12572.58 184.03 54474.28 88888.00 2015-12-21 02:47:44.625 355 12572.52 184.07 54474.28 88888.00 2015-12-21 02:47:44.750 355 12572.48 184.22 54474.28 88888.00 2015-12-21 02:47:44.875 355 12572.45 184.28 54474.28 88888.00 2015-12-21 02:47:45.000 355 12572.45 184.35 54474.25 88888.00 2015-12-21 02:47:45.125 355 12572.50 184.40 54474.30 88888.00 2015-12-21 02:47:45.250 355 12572.45 184.47 54474.32 88888.00 2015-12-21 02:47:45.375 355 12572.42 184.57 54474.30 88888.00 2015-12-21 02:47:45.500 355 12572.38 184.65 54474.32 88888.00 2015-12-21 02:47:45.625 355 12572.35 184.70 54474.38 88888.00 2015-12-21 02:47:45.750 355 12572.33 184.78 54474.40 88888.00 2015-12-21 02:47:45.875 355 12572.38 184.88 54474.40 88888.00 2015-12-21 02:47:46.000 355 12572.35 184.90 54474.35 88888.00 2015-12-21 02:47:46.125 355 12572.27 184.95 54474.38 88888.00 2015-12-21 02:47:46.250 355 12572.23 185.05 54474.40 88888.00 2015-12-21 02:47:46.375 355 12572.25 185.12 54474.40 88888.00 2015-12-21 02:47:46.500 355 12572.25 185.22 54474.40 88888.00 2015-12-21 02:47:46.625 355 12572.23 185.25 54474.45 88888.00 2015-12-21 02:47:46.750 355 12572.15 185.32 54474.45 88888.00 2015-12-21 02:47:46.875 355 12572.08 185.35 54474.45 88888.00 2015-12-21 02:47:47.000 355 12572.10 185.45 54474.47 88888.00 2015-12-21 02:47:47.125 355 12572.10 185.55 54474.50 88888.00 2015-12-21 02:47:47.250 355 12572.02 185.57 54474.50 88888.00 2015-12-21 02:47:47.375 355 12572.00 185.65 54474.53 88888.00 2015-12-21 02:47:47.500 355 12571.92 185.70 54474.53 88888.00 2015-12-21 02:47:47.625 355 12571.90 185.78 54474.55 88888.00 2015-12-21 02:47:47.750 355 12571.80 185.80 54474.57 88888.00 2015-12-21 02:47:47.875 355 12571.70 185.88 54474.55 88888.00 2015-12-21 02:47:48.000 355 12571.73 185.95 54474.55 88888.00 2015-12-21 02:47:48.125 355 12571.73 185.97 54474.57 88888.00 2015-12-21 02:47:48.250 355 12571.65 186.03 54474.57 88888.00 2015-12-21 02:47:48.375 355 12571.65 186.07 54474.62 88888.00 2015-12-21 02:47:48.500 355 12571.62 186.12 54474.60 88888.00 2015-12-21 02:47:48.625 355 12571.60 186.20 54474.62 88888.00 2015-12-21 02:47:48.750 355 12571.60 186.22 54474.62 88888.00 2015-12-21 02:47:48.875 355 12571.58 186.30 54474.62 88888.00 2015-12-21 02:47:49.000 355 12571.55 186.35 54474.60 88888.00 2015-12-21 02:47:49.125 355 12571.50 186.40 54474.60 88888.00 2015-12-21 02:47:49.250 355 12571.52 186.47 54474.62 88888.00 2015-12-21 02:47:49.375 355 12571.55 186.50 54474.60 88888.00 2015-12-21 02:47:49.500 355 12571.48 186.55 54474.62 88888.00 2015-12-21 02:47:49.625 355 12571.45 186.60 54474.60 88888.00 2015-12-21 02:47:49.750 355 12571.50 186.62 54474.62 88888.00 2015-12-21 02:47:49.875 355 12571.48 186.70 54474.62 88888.00 2015-12-21 02:47:50.000 355 12571.40 186.75 54474.62 88888.00 2015-12-21 02:47:50.125 355 12571.38 186.82 54474.68 88888.00 2015-12-21 02:47:50.250 355 12571.35 186.82 54474.70 88888.00 2015-12-21 02:47:50.375 355 12571.30 186.85 54474.68 88888.00 2015-12-21 02:47:50.500 355 12571.27 186.90 54474.70 88888.00 2015-12-21 02:47:50.625 355 12571.27 186.97 54474.70 88888.00 2015-12-21 02:47:50.750 355 12571.25 187.00 54474.70 88888.00 2015-12-21 02:47:50.875 355 12571.23 187.03 54474.68 88888.00 2015-12-21 02:47:51.000 355 12571.30 187.07 54474.70 88888.00 2015-12-21 02:47:51.125 355 12571.33 187.15 54474.70 88888.00 2015-12-21 02:47:51.250 355 12571.25 187.22 54474.70 88888.00 2015-12-21 02:47:51.375 355 12571.20 187.25 54474.68 88888.00 2015-12-21 02:47:51.500 355 12571.17 187.32 54474.70 88888.00 2015-12-21 02:47:51.625 355 12571.17 187.40 54474.70 88888.00 2015-12-21 02:47:51.750 355 12571.17 187.45 54474.70 88888.00 2015-12-21 02:47:51.875 355 12571.17 187.53 54474.70 88888.00 2015-12-21 02:47:52.000 355 12571.10 187.62 54474.72 88888.00 2015-12-21 02:47:52.125 355 12571.08 187.68 54474.72 88888.00 2015-12-21 02:47:52.250 355 12571.02 187.75 54474.70 88888.00 2015-12-21 02:47:52.375 355 12571.10 187.80 54474.70 88888.00 2015-12-21 02:47:52.500 355 12571.15 187.85 54474.72 88888.00 2015-12-21 02:47:52.625 355 12571.15 187.93 54474.72 88888.00 2015-12-21 02:47:52.750 355 12571.08 187.97 54474.72 88888.00 2015-12-21 02:47:52.875 355 12571.05 188.03 54474.75 88888.00 2015-12-21 02:47:53.000 355 12571.05 188.07 54474.72 88888.00 2015-12-21 02:47:53.125 355 12571.02 188.10 54474.75 88888.00 2015-12-21 02:47:53.250 355 12571.05 188.12 54474.72 88888.00 2015-12-21 02:47:53.375 355 12571.10 188.22 54474.72 88888.00 2015-12-21 02:47:53.500 355 12571.10 188.28 54474.72 88888.00 2015-12-21 02:47:53.625 355 12571.08 188.35 54474.72 88888.00 2015-12-21 02:47:53.750 355 12571.02 188.38 54474.72 88888.00 2015-12-21 02:47:53.875 355 12571.05 188.45 54474.70 88888.00 2015-12-21 02:47:54.000 355 12571.00 188.47 54474.68 88888.00 2015-12-21 02:47:54.125 355 12570.95 188.55 54474.70 88888.00 2015-12-21 02:47:54.250 355 12570.98 188.65 54474.72 88888.00 2015-12-21 02:47:54.375 355 12570.98 188.72 54474.70 88888.00 2015-12-21 02:47:54.500 355 12570.92 188.78 54474.70 88888.00 2015-12-21 02:47:54.625 355 12570.88 188.80 54474.70 88888.00 2015-12-21 02:47:54.750 355 12570.85 188.82 54474.68 88888.00 2015-12-21 02:47:54.875 355 12570.85 188.88 54474.68 88888.00 2015-12-21 02:47:55.000 355 12570.85 188.95 54474.68 88888.00 2015-12-21 02:47:55.125 355 12570.80 189.05 54474.68 88888.00 2015-12-21 02:47:55.250 355 12570.67 189.12 54474.68 88888.00 2015-12-21 02:47:55.375 355 12570.70 189.12 54474.70 88888.00 2015-12-21 02:47:55.500 355 12570.70 189.18 54474.70 88888.00 2015-12-21 02:47:55.625 355 12570.67 189.22 54474.72 88888.00 2015-12-21 02:47:55.750 355 12570.70 189.28 54474.68 88888.00 2015-12-21 02:47:55.875 355 12570.73 189.32 54474.70 88888.00 2015-12-21 02:47:56.000 355 12570.65 189.40 54474.70 88888.00 2015-12-21 02:47:56.125 355 12570.60 189.45 54474.70 88888.00 2015-12-21 02:47:56.250 355 12570.60 189.50 54474.70 88888.00 2015-12-21 02:47:56.375 355 12570.58 189.57 54474.70 88888.00 2015-12-21 02:47:56.500 355 12570.58 189.60 54474.70 88888.00 2015-12-21 02:47:56.625 355 12570.55 189.65 54474.68 88888.00 2015-12-21 02:47:56.750 355 12570.50 189.68 54474.68 88888.00 2015-12-21 02:47:56.875 355 12570.42 189.75 54474.68 88888.00 2015-12-21 02:47:57.000 355 12570.45 189.80 54474.68 88888.00 2015-12-21 02:47:57.125 355 12570.48 189.90 54474.68 88888.00 2015-12-21 02:47:57.250 355 12570.40 190.00 54474.68 88888.00 2015-12-21 02:47:57.375 355 12570.42 190.03 54474.68 88888.00 2015-12-21 02:47:57.500 355 12570.35 190.10 54474.65 88888.00 2015-12-21 02:47:57.625 355 12570.30 190.15 54474.65 88888.00 2015-12-21 02:47:57.750 355 12570.27 190.20 54474.65 88888.00 2015-12-21 02:47:57.875 355 12570.25 190.25 54474.65 88888.00 2015-12-21 02:47:58.000 355 12570.25 190.30 54474.65 88888.00 2015-12-21 02:47:58.125 355 12570.20 190.35 54474.68 88888.00 2015-12-21 02:47:58.250 355 12570.12 190.43 54474.62 88888.00 2015-12-21 02:47:58.375 355 12570.20 190.53 54474.62 88888.00 2015-12-21 02:47:58.500 355 12570.27 190.60 54474.62 88888.00 2015-12-21 02:47:58.625 355 12570.30 190.65 54474.62 88888.00 2015-12-21 02:47:58.750 355 12570.23 190.70 54474.62 88888.00 2015-12-21 02:47:58.875 355 12570.12 190.80 54474.57 88888.00 2015-12-21 02:47:59.000 355 12570.05 190.85 54474.60 88888.00 2015-12-21 02:47:59.125 355 12570.00 190.90 54474.57 88888.00 2015-12-21 02:47:59.250 355 12570.05 190.97 54474.57 88888.00 2015-12-21 02:47:59.375 355 12570.08 191.05 54474.55 88888.00 2015-12-21 02:47:59.500 355 12570.05 191.07 54474.57 88888.00 2015-12-21 02:47:59.625 355 12570.02 191.15 54474.57 88888.00 2015-12-21 02:47:59.750 355 12570.08 191.20 54474.55 88888.00 2015-12-21 02:47:59.875 355 12570.05 191.25 54474.57 88888.00 2015-12-21 02:48:00.000 355 12570.05 191.30 54474.55 88888.00 2015-12-21 02:48:00.125 355 12570.00 191.35 54474.55 88888.00 2015-12-21 02:48:00.250 355 12570.00 191.40 54474.55 88888.00 2015-12-21 02:48:00.375 355 12570.00 191.45 54474.53 88888.00 2015-12-21 02:48:00.500 355 12570.00 191.50 54474.50 88888.00 2015-12-21 02:48:00.625 355 12570.00 191.55 54474.47 88888.00 2015-12-21 02:48:00.750 355 12569.95 191.60 54474.47 88888.00 2015-12-21 02:48:00.875 355 12569.88 191.65 54474.45 88888.00 2015-12-21 02:48:01.000 355 12569.90 191.72 54474.45 88888.00 2015-12-21 02:48:01.125 355 12569.90 191.78 54474.45 88888.00 2015-12-21 02:48:01.250 355 12569.88 191.78 54474.45 88888.00 2015-12-21 02:48:01.375 355 12569.85 191.88 54474.45 88888.00 2015-12-21 02:48:01.500 355 12569.80 191.93 54474.43 88888.00 2015-12-21 02:48:01.625 355 12569.85 191.97 54474.43 88888.00 2015-12-21 02:48:01.750 355 12569.90 192.00 54474.43 88888.00 2015-12-21 02:48:01.875 355 12569.85 192.05 54474.43 88888.00 2015-12-21 02:48:02.000 355 12569.83 192.12 54474.43 88888.00 2015-12-21 02:48:02.125 355 12569.83 192.12 54474.43 88888.00 2015-12-21 02:48:02.250 355 12569.80 192.18 54474.43 88888.00 2015-12-21 02:48:02.375 355 12569.83 192.22 54474.40 88888.00 2015-12-21 02:48:02.500 355 12569.77 192.25 54474.40 88888.00 2015-12-21 02:48:02.625 355 12569.75 192.28 54474.38 88888.00 2015-12-21 02:48:02.750 355 12569.77 192.32 54474.35 88888.00 2015-12-21 02:48:02.875 355 12569.80 192.38 54474.38 88888.00 2015-12-21 02:48:03.000 355 12569.83 192.40 54474.38 88888.00 2015-12-21 02:48:03.125 355 12569.80 192.45 54474.35 88888.00 2015-12-21 02:48:03.250 355 12569.73 192.53 54474.35 88888.00 2015-12-21 02:48:03.375 355 12569.77 192.57 54474.32 88888.00 2015-12-21 02:48:03.500 355 12569.80 192.60 54474.32 88888.00 2015-12-21 02:48:03.625 355 12569.80 192.65 54474.32 88888.00 2015-12-21 02:48:03.750 355 12569.83 192.72 54474.32 88888.00 2015-12-21 02:48:03.875 355 12569.83 192.75 54474.32 88888.00 2015-12-21 02:48:04.000 355 12569.77 192.78 54474.30 88888.00 2015-12-21 02:48:04.125 355 12569.70 192.78 54474.30 88888.00 2015-12-21 02:48:04.250 355 12569.70 192.85 54474.28 88888.00 2015-12-21 02:48:04.375 355 12569.70 192.88 54474.25 88888.00 2015-12-21 02:48:04.500 355 12569.67 192.97 54474.25 88888.00 2015-12-21 02:48:04.625 355 12569.70 193.03 54474.25 88888.00 2015-12-21 02:48:04.750 355 12569.70 193.03 54474.25 88888.00 2015-12-21 02:48:04.875 355 12569.70 193.10 54474.20 88888.00 2015-12-21 02:48:05.000 355 12569.67 193.12 54474.20 88888.00 2015-12-21 02:48:05.125 355 12569.62 193.18 54474.18 88888.00 2015-12-21 02:48:05.250 355 12569.58 193.25 54474.20 88888.00 2015-12-21 02:48:05.375 355 12569.55 193.30 54474.20 88888.00 2015-12-21 02:48:05.500 355 12569.45 193.32 54474.18 88888.00 2015-12-21 02:48:05.625 355 12569.52 193.40 54474.18 88888.00 2015-12-21 02:48:05.750 355 12569.60 193.45 54474.12 88888.00 2015-12-21 02:48:05.875 355 12569.58 193.55 54474.12 88888.00 2015-12-21 02:48:06.000 355 12569.48 193.60 54474.12 88888.00 2015-12-21 02:48:06.125 355 12569.48 193.62 54474.15 88888.00 2015-12-21 02:48:06.250 355 12569.35 193.68 54474.12 88888.00 2015-12-21 02:48:06.375 355 12569.35 193.78 54474.10 88888.00 2015-12-21 02:48:06.500 355 12569.38 193.88 54474.10 88888.00 2015-12-21 02:48:06.625 355 12569.40 193.95 54474.10 88888.00 2015-12-21 02:48:06.750 355 12569.42 194.03 54474.10 88888.00 2015-12-21 02:48:06.875 355 12569.42 194.10 54474.10 88888.00 2015-12-21 02:48:07.000 355 12569.38 194.15 54474.05 88888.00 2015-12-21 02:48:07.125 355 12569.33 194.20 54474.07 88888.00 2015-12-21 02:48:07.250 355 12569.27 194.28 54474.07 88888.00 2015-12-21 02:48:07.375 355 12569.23 194.40 54474.05 88888.00 2015-12-21 02:48:07.500 355 12569.17 194.47 54474.05 88888.00 2015-12-21 02:48:07.625 355 12569.20 194.53 54474.05 88888.00 2015-12-21 02:48:07.750 355 12569.17 194.60 54474.05 88888.00 2015-12-21 02:48:07.875 355 12569.05 194.65 54474.03 88888.00 2015-12-21 02:48:08.000 355 12569.00 194.70 54474.03 88888.00 2015-12-21 02:48:08.125 355 12568.98 194.82 54474.03 88888.00 2015-12-21 02:48:08.250 355 12568.95 194.82 54474.05 88888.00 2015-12-21 02:48:08.375 355 12569.00 194.93 54474.05 88888.00 2015-12-21 02:48:08.500 355 12569.00 195.03 54474.03 88888.00 2015-12-21 02:48:08.625 355 12569.00 195.10 54474.00 88888.00 2015-12-21 02:48:08.750 355 12568.92 195.20 54474.00 88888.00 2015-12-21 02:48:08.875 355 12568.83 195.22 54473.97 88888.00 2015-12-21 02:48:09.000 355 12568.80 195.25 54473.97 88888.00 2015-12-21 02:48:09.125 355 12568.80 195.30 54473.95 88888.00 2015-12-21 02:48:09.250 355 12568.75 195.43 54473.95 88888.00 2015-12-21 02:48:09.375 355 12568.77 195.50 54473.95 88888.00 2015-12-21 02:48:09.500 355 12568.75 195.60 54473.95 88888.00 2015-12-21 02:48:09.625 355 12568.67 195.68 54473.93 88888.00 2015-12-21 02:48:09.750 355 12568.70 195.78 54473.90 88888.00 2015-12-21 02:48:09.875 355 12568.70 195.82 54473.88 88888.00 2015-12-21 02:48:10.000 355 12568.65 195.90 54473.85 88888.00 2015-12-21 02:48:10.125 355 12568.58 196.03 54473.88 88888.00 2015-12-21 02:48:10.250 355 12568.52 196.05 54473.88 88888.00 2015-12-21 02:48:10.375 355 12568.55 196.12 54473.88 88888.00 2015-12-21 02:48:10.500 355 12568.45 196.18 54473.88 88888.00 2015-12-21 02:48:10.625 355 12568.42 196.25 54473.85 88888.00 2015-12-21 02:48:10.750 355 12568.38 196.35 54473.85 88888.00 2015-12-21 02:48:10.875 355 12568.40 196.45 54473.82 88888.00 2015-12-21 02:48:11.000 355 12568.38 196.43 54473.80 88888.00 2015-12-21 02:48:11.125 355 12568.33 196.53 54473.80 88888.00 2015-12-21 02:48:11.250 355 12568.33 196.57 54473.80 88888.00 2015-12-21 02:48:11.375 355 12568.27 196.70 54473.80 88888.00 2015-12-21 02:48:11.500 355 12568.17 196.78 54473.80 88888.00 2015-12-21 02:48:11.625 355 12568.10 196.85 54473.80 88888.00 2015-12-21 02:48:11.750 355 12568.15 196.97 54473.78 88888.00 2015-12-21 02:48:11.875 355 12568.17 197.03 54473.75 88888.00 2015-12-21 02:48:12.000 355 12568.15 197.05 54473.72 88888.00 2015-12-21 02:48:12.125 355 12568.17 197.12 54473.78 88888.00 2015-12-21 02:48:12.250 355 12568.12 197.18 54473.75 88888.00 2015-12-21 02:48:12.375 355 12568.08 197.28 54473.72 88888.00 2015-12-21 02:48:12.500 355 12568.02 197.35 54473.70 88888.00 2015-12-21 02:48:12.625 355 12567.98 197.40 54473.70 88888.00 2015-12-21 02:48:12.750 355 12567.98 197.45 54473.68 88888.00 2015-12-21 02:48:12.875 355 12567.95 197.55 54473.68 88888.00 2015-12-21 02:48:13.000 355 12567.92 197.60 54473.68 88888.00 2015-12-21 02:48:13.125 355 12567.98 197.68 54473.70 88888.00 2015-12-21 02:48:13.250 355 12567.92 197.72 54473.68 88888.00 2015-12-21 02:48:13.375 355 12567.85 197.80 54473.65 88888.00 2015-12-21 02:48:13.500 355 12567.80 197.90 54473.65 88888.00 2015-12-21 02:48:13.625 355 12567.80 198.00 54473.65 88888.00 2015-12-21 02:48:13.750 355 12567.83 198.05 54473.65 88888.00 2015-12-21 02:48:13.875 355 12567.83 198.10 54473.65 88888.00 2015-12-21 02:48:14.000 355 12567.73 198.15 54473.60 88888.00 2015-12-21 02:48:14.125 355 12567.60 198.20 54473.60 88888.00 2015-12-21 02:48:14.250 355 12567.65 198.30 54473.62 88888.00 2015-12-21 02:48:14.375 355 12567.62 198.38 54473.60 88888.00 2015-12-21 02:48:14.500 355 12567.60 198.43 54473.57 88888.00 2015-12-21 02:48:14.625 355 12567.60 198.50 54473.57 88888.00 2015-12-21 02:48:14.750 355 12567.65 198.55 54473.55 88888.00 2015-12-21 02:48:14.875 355 12567.55 198.62 54473.55 88888.00 2015-12-21 02:48:15.000 355 12567.45 198.70 54473.50 88888.00 2015-12-21 02:48:15.125 355 12567.42 198.75 54473.53 88888.00 2015-12-21 02:48:15.250 355 12567.42 198.80 54473.55 88888.00 2015-12-21 02:48:15.375 355 12567.45 198.85 54473.53 88888.00 2015-12-21 02:48:15.500 355 12567.50 198.90 54473.50 88888.00 2015-12-21 02:48:15.625 355 12567.40 198.97 54473.47 88888.00 2015-12-21 02:48:15.750 355 12567.38 199.05 54473.45 88888.00 2015-12-21 02:48:15.875 355 12567.42 199.05 54473.45 88888.00 2015-12-21 02:48:16.000 355 12567.42 199.12 54473.45 88888.00 2015-12-21 02:48:16.125 355 12567.42 199.20 54473.45 88888.00 2015-12-21 02:48:16.250 355 12567.35 199.22 54473.43 88888.00 2015-12-21 02:48:16.375 355 12567.38 199.28 54473.38 88888.00 2015-12-21 02:48:16.500 355 12567.42 199.30 54473.35 88888.00 2015-12-21 02:48:16.625 355 12567.42 199.35 54473.32 88888.00 2015-12-21 02:48:16.750 355 12567.38 199.43 54473.28 88888.00 2015-12-21 02:48:16.875 355 12567.33 199.47 54473.28 88888.00 2015-12-21 02:48:17.000 355 12567.27 199.53 54473.30 88888.00 2015-12-21 02:48:17.125 355 12567.23 199.57 54473.28 88888.00 2015-12-21 02:48:17.250 355 12567.23 199.62 54473.28 88888.00 2015-12-21 02:48:17.375 355 12567.20 199.65 54473.25 88888.00 2015-12-21 02:48:17.500 355 12567.15 199.70 54473.22 88888.00 2015-12-21 02:48:17.625 355 12567.15 199.75 54473.20 88888.00 2015-12-21 02:48:17.750 355 12567.17 199.75 54473.18 88888.00 2015-12-21 02:48:17.875 355 12567.20 199.82 54473.15 88888.00 2015-12-21 02:48:18.000 355 12567.20 199.85 54473.10 88888.00 2015-12-21 02:48:18.125 355 12567.15 199.90 54473.10 88888.00 2015-12-21 02:48:18.250 355 12567.10 199.95 54473.07 88888.00 2015-12-21 02:48:18.375 355 12567.10 199.95 54473.07 88888.00 2015-12-21 02:48:18.500 355 12567.08 200.00 54473.05 88888.00 2015-12-21 02:48:18.625 355 12567.08 200.05 54473.05 88888.00 2015-12-21 02:48:18.750 355 12567.10 200.10 54473.03 88888.00 2015-12-21 02:48:18.875 355 12567.05 200.12 54473.03 88888.00 2015-12-21 02:48:19.000 355 12567.00 200.12 54472.97 88888.00 2015-12-21 02:48:19.125 355 12566.98 200.12 54472.95 88888.00 2015-12-21 02:48:19.250 355 12567.00 200.18 54472.93 88888.00 2015-12-21 02:48:19.375 355 12566.98 200.20 54472.90 88888.00 2015-12-21 02:48:19.500 355 12566.90 200.28 54472.88 88888.00 2015-12-21 02:48:19.625 355 12566.85 200.32 54472.85 88888.00 2015-12-21 02:48:19.750 355 12566.92 200.32 54472.85 88888.00 2015-12-21 02:48:19.875 355 12566.98 200.32 54472.85 88888.00 2015-12-21 02:48:20.000 355 12566.98 200.38 54472.80 88888.00 2015-12-21 02:48:20.125 355 12566.90 200.43 54472.80 88888.00 2015-12-21 02:48:20.250 355 12566.88 200.40 54472.78 88888.00 2015-12-21 02:48:20.375 355 12566.88 200.47 54472.75 88888.00 2015-12-21 02:48:20.500 355 12566.88 200.50 54472.75 88888.00 2015-12-21 02:48:20.625 355 12566.88 200.50 54472.72 88888.00 2015-12-21 02:48:20.750 355 12566.85 200.53 54472.70 88888.00 2015-12-21 02:48:20.875 355 12566.80 200.55 54472.70 88888.00 2015-12-21 02:48:21.000 355 12566.85 200.57 54472.65 88888.00 2015-12-21 02:48:21.125 355 12566.88 200.60 54472.62 88888.00 2015-12-21 02:48:21.250 355 12566.77 200.62 54472.62 88888.00 2015-12-21 02:48:21.375 355 12566.77 200.70 54472.60 88888.00 2015-12-21 02:48:21.500 355 12566.85 200.75 54472.60 88888.00 2015-12-21 02:48:21.625 355 12566.85 200.72 54472.55 88888.00 2015-12-21 02:48:21.750 355 12566.75 200.75 54472.53 88888.00 2015-12-21 02:48:21.875 355 12566.67 200.75 54472.55 88888.00 2015-12-21 02:48:22.000 355 12566.65 200.75 54472.53 88888.00 2015-12-21 02:48:22.125 355 12566.70 200.75 54472.50 88888.00 2015-12-21 02:48:22.250 355 12566.65 200.78 54472.47 88888.00 2015-12-21 02:48:22.375 355 12566.67 200.80 54472.47 88888.00 2015-12-21 02:48:22.500 355 12566.62 200.82 54472.45 88888.00 2015-12-21 02:48:22.625 355 12566.58 200.82 54472.40 88888.00 2015-12-21 02:48:22.750 355 12566.55 200.82 54472.38 88888.00 2015-12-21 02:48:22.875 355 12566.55 200.80 54472.38 88888.00 2015-12-21 02:48:23.000 355 12566.58 200.82 54472.32 88888.00 2015-12-21 02:48:23.125 355 12566.52 200.85 54472.32 88888.00 2015-12-21 02:48:23.250 355 12566.50 200.82 54472.30 88888.00 2015-12-21 02:48:23.375 355 12566.52 200.82 54472.30 88888.00 2015-12-21 02:48:23.500 355 12566.48 200.85 54472.25 88888.00 2015-12-21 02:48:23.625 355 12566.42 200.88 54472.22 88888.00 2015-12-21 02:48:23.750 355 12566.42 200.88 54472.20 88888.00 2015-12-21 02:48:23.875 355 12566.40 200.85 54472.18 88888.00 2015-12-21 02:48:24.000 355 12566.40 200.85 54472.15 88888.00 2015-12-21 02:48:24.125 355 12566.38 200.93 54472.12 88888.00 2015-12-21 02:48:24.250 355 12566.30 200.90 54472.12 88888.00 2015-12-21 02:48:24.375 355 12566.30 200.90 54472.12 88888.00 2015-12-21 02:48:24.500 355 12566.30 200.93 54472.07 88888.00 2015-12-21 02:48:24.625 355 12566.30 200.95 54472.05 88888.00 2015-12-21 02:48:24.750 355 12566.33 200.95 54472.03 88888.00 2015-12-21 02:48:24.875 355 12566.30 200.95 54472.03 88888.00 2015-12-21 02:48:25.000 355 12566.25 201.00 54471.97 88888.00 2015-12-21 02:48:25.125 355 12566.17 201.05 54471.97 88888.00 2015-12-21 02:48:25.250 355 12566.10 201.03 54471.95 88888.00 2015-12-21 02:48:25.375 355 12566.20 201.07 54471.97 88888.00 2015-12-21 02:48:25.500 355 12566.12 201.07 54471.95 88888.00 2015-12-21 02:48:25.625 355 12566.05 201.10 54471.90 88888.00 2015-12-21 02:48:25.750 355 12566.02 201.12 54471.88 88888.00 2015-12-21 02:48:25.875 355 12566.10 201.12 54471.90 88888.00 2015-12-21 02:48:26.000 355 12566.10 201.18 54471.88 88888.00 2015-12-21 02:48:26.125 355 12566.08 201.22 54471.88 88888.00 2015-12-21 02:48:26.250 355 12566.02 201.18 54471.85 88888.00 2015-12-21 02:48:26.375 355 12565.92 201.20 54471.85 88888.00 2015-12-21 02:48:26.500 355 12565.85 201.25 54471.78 88888.00 2015-12-21 02:48:26.625 355 12565.83 201.28 54471.75 88888.00 2015-12-21 02:48:26.750 355 12565.75 201.32 54471.70 88888.00 2015-12-21 02:48:26.875 355 12565.73 201.32 54471.72 88888.00 2015-12-21 02:48:27.000 355 12565.67 201.38 54471.70 88888.00 2015-12-21 02:48:27.125 355 12565.67 201.45 54471.68 88888.00 2015-12-21 02:48:27.250 355 12565.67 201.47 54471.68 88888.00 2015-12-21 02:48:27.375 355 12565.67 201.55 54471.65 88888.00 2015-12-21 02:48:27.500 355 12565.65 201.60 54471.62 88888.00 2015-12-21 02:48:27.625 355 12565.60 201.62 54471.62 88888.00 2015-12-21 02:48:27.750 355 12565.60 201.68 54471.62 88888.00 2015-12-21 02:48:27.875 355 12565.50 201.72 54471.60 88888.00 2015-12-21 02:48:28.000 355 12565.50 201.80 54471.57 88888.00 2015-12-21 02:48:28.125 355 12565.45 201.85 54471.55 88888.00 2015-12-21 02:48:28.250 355 12565.33 201.88 54471.55 88888.00 2015-12-21 02:48:28.375 355 12565.35 201.95 54471.53 88888.00 2015-12-21 02:48:28.500 355 12565.38 202.00 54471.47 88888.00 2015-12-21 02:48:28.625 355 12565.33 202.03 54471.47 88888.00 2015-12-21 02:48:28.750 355 12565.27 202.05 54471.47 88888.00 2015-12-21 02:48:28.875 355 12565.27 202.12 54471.47 88888.00 2015-12-21 02:48:29.000 355 12565.27 202.18 54471.43 88888.00 2015-12-21 02:48:29.125 355 12565.25 202.22 54471.40 88888.00 2015-12-21 02:48:29.250 355 12565.15 202.28 54471.35 88888.00 2015-12-21 02:48:29.375 355 12565.15 202.35 54471.32 88888.00 2015-12-21 02:48:29.500 355 12565.17 202.38 54471.35 88888.00 2015-12-21 02:48:29.625 355 12565.15 202.43 54471.32 88888.00 2015-12-21 02:48:29.750 355 12565.05 202.53 54471.28 88888.00 2015-12-21 02:48:29.875 355 12565.02 202.55 54471.30 88888.00 2015-12-21 02:48:30.000 355 12565.05 202.62 54471.28 88888.00 2015-12-21 02:48:30.125 355 12565.05 202.70 54471.25 88888.00 2015-12-21 02:48:30.250 355 12564.98 202.75 54471.22 88888.00 2015-12-21 02:48:30.375 355 12564.98 202.80 54471.25 88888.00 2015-12-21 02:48:30.500 355 12564.92 202.88 54471.22 88888.00 2015-12-21 02:48:30.625 355 12564.92 202.88 54471.20 88888.00 2015-12-21 02:48:30.750 355 12564.88 202.95 54471.18 88888.00 2015-12-21 02:48:30.875 355 12564.85 203.00 54471.15 88888.00 2015-12-21 02:48:31.000 355 12564.80 203.05 54471.12 88888.00 2015-12-21 02:48:31.125 355 12564.73 203.15 54471.10 88888.00 2015-12-21 02:48:31.250 355 12564.67 203.15 54471.03 88888.00 2015-12-21 02:48:31.375 355 12564.67 203.20 54471.03 88888.00 2015-12-21 02:48:31.500 355 12564.75 203.25 54471.00 88888.00 2015-12-21 02:48:31.625 355 12564.83 203.32 54471.00 88888.00 2015-12-21 02:48:31.750 355 12564.80 203.38 54470.97 88888.00 2015-12-21 02:48:31.875 355 12564.70 203.43 54470.95 88888.00 2015-12-21 02:48:32.000 355 12564.60 203.45 54470.90 88888.00 2015-12-21 02:48:32.125 355 12564.58 203.50 54470.90 88888.00 2015-12-21 02:48:32.250 355 12564.58 203.57 54470.88 88888.00 2015-12-21 02:48:32.375 355 12564.58 203.62 54470.85 88888.00 2015-12-21 02:48:32.500 355 12564.52 203.72 54470.82 88888.00 2015-12-21 02:48:32.625 355 12564.50 203.80 54470.80 88888.00 2015-12-21 02:48:32.750 355 12564.42 203.85 54470.82 88888.00 2015-12-21 02:48:32.875 355 12564.35 203.88 54470.78 88888.00 2015-12-21 02:48:33.000 355 12564.30 203.93 54470.75 88888.00 2015-12-21 02:48:33.125 355 12564.30 203.95 54470.72 88888.00 2015-12-21 02:48:33.250 355 12564.27 203.97 54470.68 88888.00 2015-12-21 02:48:33.375 355 12564.25 204.03 54470.68 88888.00 2015-12-21 02:48:33.500 355 12564.23 204.10 54470.65 88888.00 2015-12-21 02:48:33.625 355 12564.23 204.15 54470.62 88888.00 2015-12-21 02:48:33.750 355 12564.20 204.22 54470.60 88888.00 2015-12-21 02:48:33.875 355 12564.23 204.28 54470.55 88888.00 2015-12-21 02:48:34.000 355 12564.17 204.32 54470.55 88888.00 2015-12-21 02:48:34.125 355 12564.10 204.35 54470.55 88888.00 2015-12-21 02:48:34.250 355 12563.98 204.40 54470.50 88888.00 2015-12-21 02:48:34.375 355 12563.92 204.43 54470.50 88888.00 2015-12-21 02:48:34.500 355 12563.90 204.50 54470.47 88888.00 2015-12-21 02:48:34.625 355 12563.83 204.57 54470.45 88888.00 2015-12-21 02:48:34.750 355 12563.83 204.65 54470.43 88888.00 2015-12-21 02:48:34.875 355 12563.77 204.72 54470.40 88888.00 2015-12-21 02:48:35.000 355 12563.75 204.78 54470.35 88888.00 2015-12-21 02:48:35.125 355 12563.75 204.85 54470.35 88888.00 2015-12-21 02:48:35.250 355 12563.73 204.93 54470.32 88888.00 2015-12-21 02:48:35.375 355 12563.67 204.95 54470.30 88888.00 2015-12-21 02:48:35.500 355 12563.60 204.97 54470.28 88888.00 2015-12-21 02:48:35.625 355 12563.58 205.03 54470.25 88888.00 2015-12-21 02:48:35.750 355 12563.58 205.12 54470.25 88888.00 2015-12-21 02:48:35.875 355 12563.55 205.20 54470.20 88888.00 2015-12-21 02:48:36.000 355 12563.45 205.22 54470.15 88888.00 2015-12-21 02:48:36.125 355 12563.38 205.30 54470.12 88888.00 2015-12-21 02:48:36.250 355 12563.35 205.38 54470.07 88888.00 2015-12-21 02:48:36.375 355 12563.30 205.43 54470.03 88888.00 2015-12-21 02:48:36.500 355 12563.30 205.53 54470.00 88888.00 2015-12-21 02:48:36.625 355 12563.23 205.60 54469.97 88888.00 2015-12-21 02:48:36.750 355 12563.17 205.68 54469.95 88888.00 2015-12-21 02:48:36.875 355 12563.15 205.75 54469.95 88888.00 2015-12-21 02:48:37.000 355 12563.17 205.78 54469.93 88888.00 2015-12-21 02:48:37.125 355 12563.12 205.82 54469.88 88888.00 2015-12-21 02:48:37.250 355 12563.10 205.88 54469.85 88888.00 2015-12-21 02:48:37.375 355 12563.08 205.95 54469.82 88888.00 2015-12-21 02:48:37.500 355 12563.02 205.97 54469.80 88888.00 2015-12-21 02:48:37.625 355 12563.00 206.03 54469.80 88888.00 2015-12-21 02:48:37.750 355 12562.95 206.10 54469.75 88888.00 2015-12-21 02:48:37.875 355 12562.95 206.15 54469.72 88888.00 2015-12-21 02:48:38.000 355 12562.90 206.20 54469.68 88888.00 2015-12-21 02:48:38.125 355 12562.83 206.28 54469.65 88888.00 2015-12-21 02:48:38.250 355 12562.70 206.38 54469.68 88888.00 2015-12-21 02:48:38.375 355 12562.75 206.43 54469.62 88888.00 2015-12-21 02:48:38.500 355 12562.73 206.50 54469.57 88888.00 2015-12-21 02:48:38.625 355 12562.70 206.53 54469.53 88888.00 2015-12-21 02:48:38.750 355 12562.62 206.57 54469.53 88888.00 2015-12-21 02:48:38.875 355 12562.52 206.62 54469.50 88888.00 2015-12-21 02:48:39.000 355 12562.42 206.70 54469.50 88888.00 2015-12-21 02:48:39.125 355 12562.40 206.72 54469.47 88888.00 2015-12-21 02:48:39.250 355 12562.33 206.75 54469.43 88888.00 2015-12-21 02:48:39.375 355 12562.35 206.82 54469.35 88888.00 2015-12-21 02:48:39.500 355 12562.30 206.88 54469.35 88888.00 2015-12-21 02:48:39.625 355 12562.23 206.93 54469.35 88888.00 2015-12-21 02:48:39.750 355 12562.17 206.93 54469.32 88888.00 2015-12-21 02:48:39.875 355 12562.12 207.00 54469.30 88888.00 2015-12-21 02:48:40.000 355 12562.15 207.07 54469.22 88888.00 2015-12-21 02:48:40.125 355 12562.05 207.10 54469.22 88888.00 2015-12-21 02:48:40.250 355 12562.00 207.12 54469.20 88888.00 2015-12-21 02:48:40.375 355 12562.05 207.15 54469.18 88888.00 2015-12-21 02:48:40.500 355 12562.02 207.22 54469.12 88888.00 2015-12-21 02:48:40.625 355 12562.00 207.28 54469.07 88888.00 2015-12-21 02:48:40.750 355 12561.92 207.30 54469.00 88888.00 2015-12-21 02:48:40.875 355 12561.90 207.30 54468.97 88888.00 2015-12-21 02:48:41.000 355 12561.85 207.38 54468.95 88888.00 2015-12-21 02:48:41.125 355 12561.83 207.45 54468.93 88888.00 2015-12-21 02:48:41.250 355 12561.83 207.50 54468.90 88888.00 2015-12-21 02:48:41.375 355 12561.83 207.55 54468.88 88888.00 2015-12-21 02:48:41.500 355 12561.73 207.60 54468.85 88888.00 2015-12-21 02:48:41.625 355 12561.70 207.60 54468.82 88888.00 2015-12-21 02:48:41.750 355 12561.67 207.65 54468.80 88888.00 2015-12-21 02:48:41.875 355 12561.70 207.68 54468.78 88888.00 2015-12-21 02:48:42.000 355 12561.62 207.68 54468.70 88888.00 2015-12-21 02:48:42.125 355 12561.58 207.72 54468.68 88888.00 2015-12-21 02:48:42.250 355 12561.52 207.75 54468.62 88888.00 2015-12-21 02:48:42.375 355 12561.58 207.78 54468.62 88888.00 2015-12-21 02:48:42.500 355 12561.62 207.85 54468.60 88888.00 2015-12-21 02:48:42.625 355 12561.50 207.88 54468.55 88888.00 2015-12-21 02:48:42.750 355 12561.40 207.90 54468.50 88888.00 2015-12-21 02:48:42.875 355 12561.40 207.93 54468.47 88888.00 2015-12-21 02:48:43.000 355 12561.42 207.97 54468.47 88888.00 2015-12-21 02:48:43.125 355 12561.40 208.00 54468.45 88888.00 2015-12-21 02:48:43.250 355 12561.38 208.03 54468.45 88888.00 2015-12-21 02:48:43.375 355 12561.33 208.03 54468.43 88888.00 2015-12-21 02:48:43.500 355 12561.23 208.07 54468.40 88888.00 2015-12-21 02:48:43.625 355 12561.20 208.12 54468.35 88888.00 2015-12-21 02:48:43.750 355 12561.20 208.12 54468.30 88888.00 2015-12-21 02:48:43.875 355 12561.17 208.15 54468.25 88888.00 2015-12-21 02:48:44.000 355 12561.17 208.20 54468.25 88888.00 2015-12-21 02:48:44.125 355 12561.17 208.25 54468.25 88888.00 2015-12-21 02:48:44.250 355 12561.08 208.28 54468.18 88888.00 2015-12-21 02:48:44.375 355 12561.02 208.30 54468.15 88888.00 2015-12-21 02:48:44.500 355 12561.02 208.30 54468.12 88888.00 2015-12-21 02:48:44.625 355 12561.00 208.38 54468.07 88888.00 2015-12-21 02:48:44.750 355 12560.95 208.43 54468.07 88888.00 2015-12-21 02:48:44.875 355 12560.90 208.45 54468.03 88888.00 2015-12-21 02:48:45.000 355 12560.88 208.45 54468.00 88888.00 2015-12-21 02:48:45.125 355 12560.83 208.53 54468.00 88888.00 2015-12-21 02:48:45.250 355 12560.75 208.55 54467.97 88888.00 2015-12-21 02:48:45.375 355 12560.77 208.57 54467.93 88888.00 2015-12-21 02:48:45.500 355 12560.77 208.62 54467.93 88888.00 2015-12-21 02:48:45.625 355 12560.67 208.68 54467.88 88888.00 2015-12-21 02:48:45.750 355 12560.62 208.70 54467.85 88888.00 2015-12-21 02:48:45.875 355 12560.62 208.72 54467.85 88888.00 2015-12-21 02:48:46.000 355 12560.65 208.75 54467.82 88888.00 2015-12-21 02:48:46.125 355 12560.65 208.80 54467.80 88888.00 2015-12-21 02:48:46.250 355 12560.60 208.82 54467.80 88888.00 2015-12-21 02:48:46.375 355 12560.52 208.85 54467.75 88888.00 2015-12-21 02:48:46.500 355 12560.52 208.85 54467.75 88888.00 2015-12-21 02:48:46.625 355 12560.50 208.88 54467.72 88888.00 2015-12-21 02:48:46.750 355 12560.48 208.93 54467.68 88888.00 2015-12-21 02:48:46.875 355 12560.42 208.95 54467.65 88888.00 2015-12-21 02:48:47.000 355 12560.42 209.00 54467.57 88888.00 2015-12-21 02:48:47.125 355 12560.40 209.05 54467.57 88888.00 2015-12-21 02:48:47.250 355 12560.33 209.07 54467.55 88888.00 2015-12-21 02:48:47.375 355 12560.30 209.15 54467.53 88888.00 2015-12-21 02:48:47.500 355 12560.30 209.15 54467.47 88888.00 2015-12-21 02:48:47.625 355 12560.25 209.22 54467.47 88888.00 2015-12-21 02:48:47.750 355 12560.15 209.25 54467.45 88888.00 2015-12-21 02:48:47.875 355 12560.15 209.30 54467.45 88888.00 2015-12-21 02:48:48.000 355 12560.12 209.35 54467.43 88888.00 2015-12-21 02:48:48.125 355 12560.10 209.43 54467.40 88888.00 2015-12-21 02:48:48.250 355 12560.08 209.45 54467.38 88888.00 2015-12-21 02:48:48.375 355 12560.12 209.50 54467.35 88888.00 2015-12-21 02:48:48.500 355 12560.02 209.57 54467.32 88888.00 2015-12-21 02:48:48.625 355 12559.92 209.62 54467.28 88888.00 2015-12-21 02:48:48.750 355 12559.85 209.60 54467.25 88888.00 2015-12-21 02:48:48.875 355 12559.80 209.65 54467.22 88888.00 2015-12-21 02:48:49.000 355 12559.80 209.72 54467.22 88888.00 2015-12-21 02:48:49.125 355 12559.75 209.78 54467.20 88888.00 2015-12-21 02:48:49.250 355 12559.70 209.82 54467.18 88888.00 2015-12-21 02:48:49.375 355 12559.73 209.88 54467.12 88888.00 2015-12-21 02:48:49.500 355 12559.70 209.95 54467.10 88888.00 2015-12-21 02:48:49.625 355 12559.60 210.00 54467.05 88888.00 2015-12-21 02:48:49.750 355 12559.62 210.05 54467.03 88888.00 2015-12-21 02:48:49.875 355 12559.60 210.10 54467.03 88888.00 2015-12-21 02:48:50.000 355 12559.55 210.15 54467.03 88888.00 2015-12-21 02:48:50.125 355 12559.52 210.18 54466.97 88888.00 2015-12-21 02:48:50.250 355 12559.45 210.20 54466.93 88888.00 2015-12-21 02:48:50.375 355 12559.48 210.25 54466.90 88888.00 2015-12-21 02:48:50.500 355 12559.48 210.30 54466.88 88888.00 2015-12-21 02:48:50.625 355 12559.40 210.35 54466.82 88888.00 2015-12-21 02:48:50.750 355 12559.40 210.38 54466.80 88888.00 2015-12-21 02:48:50.875 355 12559.45 210.43 54466.78 88888.00 2015-12-21 02:48:51.000 355 12559.45 210.47 54466.70 88888.00 2015-12-21 02:48:51.125 355 12559.33 210.53 54466.72 88888.00 2015-12-21 02:48:51.250 355 12559.23 210.57 54466.70 88888.00 2015-12-21 02:48:51.375 355 12559.27 210.60 54466.62 88888.00 2015-12-21 02:48:51.500 355 12559.27 210.65 54466.60 88888.00 2015-12-21 02:48:51.625 355 12559.20 210.68 54466.60 88888.00 2015-12-21 02:48:51.750 355 12559.12 210.78 54466.55 88888.00 2015-12-21 02:48:51.875 355 12559.08 210.82 54466.55 88888.00 2015-12-21 02:48:52.000 355 12559.02 210.85 54466.50 88888.00 2015-12-21 02:48:52.125 355 12558.98 210.90 54466.45 88888.00 2015-12-21 02:48:52.250 355 12558.92 211.03 54466.43 88888.00 2015-12-21 02:48:52.375 355 12558.90 211.10 54466.40 88888.00 2015-12-21 02:48:52.500 355 12558.98 211.18 54466.38 88888.00 2015-12-21 02:48:52.625 355 12558.95 211.18 54466.38 88888.00 2015-12-21 02:48:52.750 355 12558.90 211.20 54466.35 88888.00 2015-12-21 02:48:52.875 355 12558.85 211.28 54466.30 88888.00 2015-12-21 02:48:53.000 355 12558.83 211.30 54466.22 88888.00 2015-12-21 02:48:53.125 355 12558.77 211.32 54466.20 88888.00 2015-12-21 02:48:53.250 355 12558.67 211.40 54466.18 88888.00 2015-12-21 02:48:53.375 355 12558.67 211.45 54466.15 88888.00 2015-12-21 02:48:53.500 355 12558.65 211.47 54466.10 88888.00 2015-12-21 02:48:53.625 355 12558.60 211.53 54466.05 88888.00 2015-12-21 02:48:53.750 355 12558.58 211.62 54466.00 88888.00 2015-12-21 02:48:53.875 355 12558.62 211.68 54465.95 88888.00 2015-12-21 02:48:54.000 355 12558.62 211.70 54465.95 88888.00 2015-12-21 02:48:54.125 355 12558.55 211.70 54465.93 88888.00 2015-12-21 02:48:54.250 355 12558.50 211.80 54465.88 88888.00 2015-12-21 02:48:54.375 355 12558.50 211.85 54465.85 88888.00 2015-12-21 02:48:54.500 355 12558.50 211.95 54465.78 88888.00 2015-12-21 02:48:54.625 355 12558.45 212.00 54465.75 88888.00 2015-12-21 02:48:54.750 355 12558.40 212.03 54465.72 88888.00 2015-12-21 02:48:54.875 355 12558.35 212.07 54465.68 88888.00 2015-12-21 02:48:55.000 355 12558.33 212.10 54465.62 88888.00 2015-12-21 02:48:55.125 355 12558.25 212.18 54465.57 88888.00 2015-12-21 02:48:55.250 355 12558.17 212.22 54465.55 88888.00 2015-12-21 02:48:55.375 355 12558.23 212.28 54465.53 88888.00 2015-12-21 02:48:55.500 355 12558.27 212.35 54465.47 88888.00 2015-12-21 02:48:55.625 355 12558.23 212.38 54465.43 88888.00 2015-12-21 02:48:55.750 355 12558.15 212.45 54465.35 88888.00 2015-12-21 02:48:55.875 355 12558.12 212.50 54465.35 88888.00 2015-12-21 02:48:56.000 355 12558.05 212.55 54465.28 88888.00 2015-12-21 02:48:56.125 355 12558.02 212.62 54465.25 88888.00 2015-12-21 02:48:56.250 355 12557.98 212.72 54465.25 88888.00 2015-12-21 02:48:56.375 355 12557.98 212.80 54465.18 88888.00 2015-12-21 02:48:56.500 355 12557.98 212.82 54465.15 88888.00 2015-12-21 02:48:56.625 355 12557.92 212.82 54465.07 88888.00 2015-12-21 02:48:56.750 355 12557.88 212.90 54465.05 88888.00 2015-12-21 02:48:56.875 355 12557.75 213.00 54465.05 88888.00 2015-12-21 02:48:57.000 355 12557.73 213.07 54464.97 88888.00 2015-12-21 02:48:57.125 355 12557.75 213.12 54464.90 88888.00 2015-12-21 02:48:57.250 355 12557.77 213.20 54464.88 88888.00 2015-12-21 02:48:57.375 355 12557.80 213.28 54464.80 88888.00 2015-12-21 02:48:57.500 355 12557.77 213.35 54464.75 88888.00 2015-12-21 02:48:57.625 355 12557.75 213.45 54464.72 88888.00 2015-12-21 02:48:57.750 355 12557.70 213.53 54464.72 88888.00 2015-12-21 02:48:57.875 355 12557.65 213.60 54464.70 88888.00 2015-12-21 02:48:58.000 355 12557.58 213.62 54464.62 88888.00 2015-12-21 02:48:58.125 355 12557.52 213.68 54464.55 88888.00 2015-12-21 02:48:58.250 355 12557.48 213.78 54464.50 88888.00 2015-12-21 02:48:58.375 355 12557.45 213.82 54464.45 88888.00 2015-12-21 02:48:58.500 355 12557.42 213.93 54464.43 88888.00 2015-12-21 02:48:58.625 355 12557.42 213.97 54464.38 88888.00 2015-12-21 02:48:58.750 355 12557.48 214.05 54464.30 88888.00 2015-12-21 02:48:58.875 355 12557.48 214.12 54464.22 88888.00 2015-12-21 02:48:59.000 355 12557.40 214.20 54464.18 88888.00 2015-12-21 02:48:59.125 355 12557.33 214.28 54464.12 88888.00 2015-12-21 02:48:59.250 355 12557.25 214.35 54464.07 88888.00 2015-12-21 02:48:59.375 355 12557.27 214.40 54464.03 88888.00 2015-12-21 02:48:59.500 355 12557.27 214.45 54464.00 88888.00 2015-12-21 02:48:59.625 355 12557.15 214.53 54463.95 88888.00 2015-12-21 02:48:59.750 355 12557.12 214.60 54463.90 88888.00 2015-12-21 02:48:59.875 355 12557.17 214.70 54463.82 88888.00 2015-12-21 02:49:00.000 355 12557.17 214.72 54463.75 88888.00 2015-12-21 02:49:00.125 355 12557.10 214.78 54463.70 88888.00 2015-12-21 02:49:00.250 355 12557.08 214.85 54463.65 88888.00 2015-12-21 02:49:00.375 355 12557.05 214.88 54463.60 88888.00 2015-12-21 02:49:00.500 355 12556.98 214.88 54463.53 88888.00 2015-12-21 02:49:00.625 355 12557.00 214.95 54463.47 88888.00 2015-12-21 02:49:00.750 355 12556.98 215.05 54463.45 88888.00 2015-12-21 02:49:00.875 355 12556.88 215.10 54463.38 88888.00 2015-12-21 02:49:01.000 355 12556.85 215.12 54463.30 88888.00 2015-12-21 02:49:01.125 355 12556.83 215.15 54463.25 88888.00 2015-12-21 02:49:01.250 355 12556.83 215.18 54463.20 88888.00 2015-12-21 02:49:01.375 355 12556.85 215.25 54463.12 88888.00 2015-12-21 02:49:01.500 355 12556.83 215.30 54463.10 88888.00 2015-12-21 02:49:01.625 355 12556.83 215.35 54463.03 88888.00 2015-12-21 02:49:01.750 355 12556.83 215.40 54462.95 88888.00 2015-12-21 02:49:01.875 355 12556.85 215.45 54462.90 88888.00 2015-12-21 02:49:02.000 355 12556.83 215.55 54462.85 88888.00 2015-12-21 02:49:02.125 355 12556.77 215.57 54462.80 88888.00 2015-12-21 02:49:02.250 355 12556.75 215.62 54462.72 88888.00 2015-12-21 02:49:02.375 355 12556.70 215.65 54462.68 88888.00 2015-12-21 02:49:02.500 355 12556.70 215.75 54462.60 88888.00 2015-12-21 02:49:02.625 355 12556.73 215.80 54462.55 88888.00 2015-12-21 02:49:02.750 355 12556.70 215.82 54462.47 88888.00 2015-12-21 02:49:02.875 355 12556.62 215.90 54462.45 88888.00 2015-12-21 02:49:03.000 355 12556.62 215.93 54462.38 88888.00 2015-12-21 02:49:03.125 355 12556.65 216.00 54462.32 88888.00 2015-12-21 02:49:03.250 355 12556.62 216.05 54462.28 88888.00 2015-12-21 02:49:03.375 355 12556.58 216.10 54462.20 88888.00 2015-12-21 02:49:03.500 355 12556.55 216.20 54462.12 88888.00 2015-12-21 02:49:03.625 355 12556.55 216.28 54462.03 88888.00 2015-12-21 02:49:03.750 355 12556.50 216.30 54461.97 88888.00 2015-12-21 02:49:03.875 355 12556.52 216.32 54461.93 88888.00 2015-12-21 02:49:04.000 355 12556.55 216.35 54461.88 88888.00 2015-12-21 02:49:04.125 355 12556.55 216.43 54461.78 88888.00 2015-12-21 02:49:04.250 355 12556.50 216.50 54461.75 88888.00 2015-12-21 02:49:04.375 355 12556.48 216.55 54461.70 88888.00 2015-12-21 02:49:04.500 355 12556.50 216.60 54461.62 88888.00 2015-12-21 02:49:04.625 355 12556.55 216.62 54461.55 88888.00 2015-12-21 02:49:04.750 355 12556.58 216.68 54461.50 88888.00 2015-12-21 02:49:04.875 355 12556.52 216.75 54461.45 88888.00 2015-12-21 02:49:05.000 355 12556.50 216.80 54461.38 88888.00 2015-12-21 02:49:05.125 355 12556.50 216.82 54461.32 88888.00 2015-12-21 02:49:05.250 355 12556.52 216.85 54461.28 88888.00 2015-12-21 02:49:05.375 355 12556.55 216.93 54461.20 88888.00 2015-12-21 02:49:05.500 355 12556.45 217.03 54461.15 88888.00 2015-12-21 02:49:05.625 355 12556.45 217.07 54461.10 88888.00 2015-12-21 02:49:05.750 355 12556.38 217.07 54461.00 88888.00 2015-12-21 02:49:05.875 355 12556.48 217.12 54460.93 88888.00 2015-12-21 02:49:06.000 355 12556.50 217.22 54460.85 88888.00 2015-12-21 02:49:06.125 355 12556.48 217.25 54460.82 88888.00 2015-12-21 02:49:06.250 355 12556.45 217.35 54460.75 88888.00 2015-12-21 02:49:06.375 355 12556.45 217.43 54460.70 88888.00 2015-12-21 02:49:06.500 355 12556.42 217.53 54460.60 88888.00 2015-12-21 02:49:06.625 355 12556.45 217.55 54460.55 88888.00 2015-12-21 02:49:06.750 355 12556.40 217.62 54460.47 88888.00 2015-12-21 02:49:06.875 355 12556.35 217.65 54460.45 88888.00 2015-12-21 02:49:07.000 355 12556.35 217.70 54460.38 88888.00 2015-12-21 02:49:07.125 355 12556.35 217.72 54460.30 88888.00 2015-12-21 02:49:07.250 355 12556.30 217.78 54460.22 88888.00 2015-12-21 02:49:07.375 355 12556.25 217.82 54460.12 88888.00 2015-12-21 02:49:07.500 355 12556.25 217.88 54460.07 88888.00 2015-12-21 02:49:07.625 355 12556.20 217.93 54460.00 88888.00 2015-12-21 02:49:07.750 355 12556.23 218.03 54459.93 88888.00 2015-12-21 02:49:07.875 355 12556.15 218.12 54459.88 88888.00 2015-12-21 02:49:08.000 355 12556.15 218.12 54459.80 88888.00 2015-12-21 02:49:08.125 355 12556.15 218.20 54459.75 88888.00 2015-12-21 02:49:08.250 355 12556.12 218.30 54459.65 88888.00 2015-12-21 02:49:08.375 355 12556.08 218.35 54459.57 88888.00 2015-12-21 02:49:08.500 355 12556.10 218.38 54459.53 88888.00 2015-12-21 02:49:08.625 355 12556.15 218.43 54459.47 88888.00 2015-12-21 02:49:08.750 355 12556.15 218.45 54459.40 88888.00 2015-12-21 02:49:08.875 355 12556.10 218.50 54459.32 88888.00 2015-12-21 02:49:09.000 355 12556.02 218.53 54459.22 88888.00 2015-12-21 02:49:09.125 355 12556.02 218.60 54459.20 88888.00 2015-12-21 02:49:09.250 355 12556.02 218.65 54459.15 88888.00 2015-12-21 02:49:09.375 355 12556.02 218.72 54459.07 88888.00 2015-12-21 02:49:09.500 355 12555.98 218.78 54458.97 88888.00 2015-12-21 02:49:09.625 355 12555.92 218.80 54458.90 88888.00 2015-12-21 02:49:09.750 355 12555.92 218.88 54458.82 88888.00 2015-12-21 02:49:09.875 355 12555.92 218.90 54458.78 88888.00 2015-12-21 02:49:10.000 355 12555.98 218.97 54458.70 88888.00 2015-12-21 02:49:10.125 355 12555.98 219.07 54458.60 88888.00 2015-12-21 02:49:10.250 355 12555.90 219.12 54458.50 88888.00 2015-12-21 02:49:10.375 355 12555.95 219.20 54458.45 88888.00 2015-12-21 02:49:10.500 355 12555.98 219.25 54458.38 88888.00 2015-12-21 02:49:10.625 355 12555.92 219.30 54458.32 88888.00 2015-12-21 02:49:10.750 355 12555.92 219.35 54458.28 88888.00 2015-12-21 02:49:10.875 355 12555.95 219.38 54458.15 88888.00 2015-12-21 02:49:11.000 355 12555.95 219.45 54458.05 88888.00 2015-12-21 02:49:11.125 355 12555.90 219.47 54458.00 88888.00 2015-12-21 02:49:11.250 355 12555.83 219.53 54457.93 88888.00 2015-12-21 02:49:11.375 355 12555.80 219.57 54457.90 88888.00 2015-12-21 02:49:11.500 355 12555.80 219.62 54457.80 88888.00 2015-12-21 02:49:11.625 355 12555.88 219.65 54457.72 88888.00 2015-12-21 02:49:11.750 355 12555.92 219.72 54457.62 88888.00 2015-12-21 02:49:11.875 355 12555.85 219.75 54457.57 88888.00 2015-12-21 02:49:12.000 355 12555.80 219.78 54457.47 88888.00 2015-12-21 02:49:12.125 355 12555.77 219.85 54457.45 88888.00 2015-12-21 02:49:12.250 355 12555.75 219.90 54457.35 88888.00 2015-12-21 02:49:12.375 355 12555.77 219.90 54457.28 88888.00 2015-12-21 02:49:12.500 355 12555.77 219.95 54457.18 88888.00 2015-12-21 02:49:12.625 355 12555.77 220.00 54457.07 88888.00 2015-12-21 02:49:12.750 355 12555.77 220.05 54457.00 88888.00 2015-12-21 02:49:12.875 355 12555.75 220.07 54456.95 88888.00 2015-12-21 02:49:13.000 355 12555.75 220.10 54456.88 88888.00 2015-12-21 02:49:13.125 355 12555.77 220.12 54456.80 88888.00 2015-12-21 02:49:13.250 355 12555.73 220.18 54456.75 88888.00 2015-12-21 02:49:13.375 355 12555.70 220.22 54456.68 88888.00 2015-12-21 02:49:13.500 355 12555.67 220.30 54456.60 88888.00 2015-12-21 02:49:13.625 355 12555.73 220.32 54456.53 88888.00 2015-12-21 02:49:13.750 355 12555.70 220.35 54456.45 88888.00 2015-12-21 02:49:13.875 355 12555.73 220.38 54456.35 88888.00 2015-12-21 02:49:14.000 355 12555.75 220.43 54456.28 88888.00 2015-12-21 02:49:14.125 355 12555.70 220.47 54456.22 88888.00 2015-12-21 02:49:14.250 355 12555.62 220.50 54456.15 88888.00 2015-12-21 02:49:14.375 355 12555.60 220.55 54456.07 88888.00 2015-12-21 02:49:14.500 355 12555.62 220.60 54455.97 88888.00 2015-12-21 02:49:14.625 355 12555.62 220.62 54455.93 88888.00 2015-12-21 02:49:14.750 355 12555.62 220.62 54455.85 88888.00 2015-12-21 02:49:14.875 355 12555.60 220.65 54455.75 88888.00 2015-12-21 02:49:15.000 355 12555.60 220.75 54455.65 88888.00 2015-12-21 02:49:15.125 355 12555.55 220.80 54455.60 88888.00 2015-12-21 02:49:15.250 355 12555.52 220.82 54455.50 88888.00 2015-12-21 02:49:15.375 355 12555.55 220.85 54455.45 88888.00 2015-12-21 02:49:15.500 355 12555.50 220.88 54455.35 88888.00 2015-12-21 02:49:15.625 355 12555.48 220.93 54455.25 88888.00 2015-12-21 02:49:15.750 355 12555.45 220.93 54455.20 88888.00 2015-12-21 02:49:15.875 355 12555.42 220.95 54455.12 88888.00 2015-12-21 02:49:16.000 355 12555.48 220.93 54455.05 88888.00 2015-12-21 02:49:16.125 355 12555.45 220.93 54454.97 88888.00 2015-12-21 02:49:16.250 355 12555.45 220.97 54454.88 88888.00 2015-12-21 02:49:16.375 355 12555.48 221.03 54454.82 88888.00 2015-12-21 02:49:16.500 355 12555.45 221.07 54454.75 88888.00 2015-12-21 02:49:16.625 355 12555.40 221.10 54454.65 88888.00 2015-12-21 02:49:16.750 355 12555.35 221.10 54454.55 88888.00 2015-12-21 02:49:16.875 355 12555.35 221.15 54454.47 88888.00 2015-12-21 02:49:17.000 355 12555.30 221.15 54454.40 88888.00 2015-12-21 02:49:17.125 355 12555.23 221.18 54454.38 88888.00 2015-12-21 02:49:17.250 355 12555.20 221.15 54454.28 88888.00 2015-12-21 02:49:17.375 355 12555.20 221.20 54454.20 88888.00 2015-12-21 02:49:17.500 355 12555.12 221.20 54454.15 88888.00 2015-12-21 02:49:17.625 355 12555.17 221.20 54454.03 88888.00 2015-12-21 02:49:17.750 355 12555.17 221.25 54453.93 88888.00 2015-12-21 02:49:17.875 355 12555.12 221.28 54453.85 88888.00 2015-12-21 02:49:18.000 355 12555.10 221.28 54453.75 88888.00 2015-12-21 02:49:18.125 355 12555.08 221.28 54453.68 88888.00 2015-12-21 02:49:18.250 355 12555.08 221.28 54453.60 88888.00 2015-12-21 02:49:18.375 355 12555.08 221.35 54453.55 88888.00 2015-12-21 02:49:18.500 355 12555.02 221.38 54453.47 88888.00 2015-12-21 02:49:18.625 355 12554.98 221.43 54453.38 88888.00 2015-12-21 02:49:18.750 355 12554.92 221.43 54453.30 88888.00 2015-12-21 02:49:18.875 355 12554.95 221.45 54453.25 88888.00 2015-12-21 02:49:19.000 355 12554.88 221.47 54453.18 88888.00 2015-12-21 02:49:19.125 355 12554.83 221.50 54453.10 88888.00 2015-12-21 02:49:19.250 355 12554.80 221.50 54453.00 88888.00 2015-12-21 02:49:19.375 355 12554.88 221.55 54452.93 88888.00 2015-12-21 02:49:19.500 355 12554.85 221.55 54452.82 88888.00 2015-12-21 02:49:19.625 355 12554.80 221.60 54452.72 88888.00 2015-12-21 02:49:19.750 355 12554.77 221.60 54452.62 88888.00 2015-12-21 02:49:19.875 355 12554.80 221.62 54452.53 88888.00 2015-12-21 02:49:20.000 355 12554.75 221.68 54452.45 88888.00 2015-12-21 02:49:20.125 355 12554.67 221.68 54452.40 88888.00 2015-12-21 02:49:20.250 355 12554.70 221.65 54452.30 88888.00 2015-12-21 02:49:20.375 355 12554.67 221.65 54452.25 88888.00 2015-12-21 02:49:20.500 355 12554.60 221.70 54452.15 88888.00 2015-12-21 02:49:20.625 355 12554.65 221.72 54452.10 88888.00 2015-12-21 02:49:20.750 355 12554.58 221.75 54452.03 88888.00 2015-12-21 02:49:20.875 355 12554.60 221.75 54451.90 88888.00 2015-12-21 02:49:21.000 355 12554.60 221.75 54451.75 88888.00 2015-12-21 02:49:21.125 355 12554.55 221.80 54451.70 88888.00 2015-12-21 02:49:21.250 355 12554.52 221.82 54451.60 88888.00 2015-12-21 02:49:21.375 355 12554.52 221.88 54451.55 88888.00 2015-12-21 02:49:21.500 355 12554.48 221.90 54451.47 88888.00 2015-12-21 02:49:21.625 355 12554.48 221.95 54451.40 88888.00 2015-12-21 02:49:21.750 355 12554.48 222.00 54451.32 88888.00 2015-12-21 02:49:21.875 355 12554.48 222.00 54451.25 88888.00 2015-12-21 02:49:22.000 355 12554.48 222.03 54451.18 88888.00 2015-12-21 02:49:22.125 355 12554.45 222.03 54451.05 88888.00 2015-12-21 02:49:22.250 355 12554.38 222.05 54450.95 88888.00 2015-12-21 02:49:22.375 355 12554.35 222.07 54450.82 88888.00 2015-12-21 02:49:22.500 355 12554.30 222.10 54450.75 88888.00 2015-12-21 02:49:22.625 355 12554.30 222.10 54450.62 88888.00 2015-12-21 02:49:22.750 355 12554.30 222.12 54450.55 88888.00 2015-12-21 02:49:22.875 355 12554.35 222.12 54450.47 88888.00 2015-12-21 02:49:23.000 355 12554.35 222.12 54450.38 88888.00 2015-12-21 02:49:23.125 355 12554.38 222.15 54450.30 88888.00 2015-12-21 02:49:23.250 355 12554.40 222.18 54450.22 88888.00 2015-12-21 02:49:23.375 355 12554.48 222.25 54450.15 88888.00 2015-12-21 02:49:23.500 355 12554.45 222.25 54450.00 88888.00 2015-12-21 02:49:23.625 355 12554.45 222.25 54449.88 88888.00 2015-12-21 02:49:23.750 355 12554.42 222.32 54449.80 88888.00 2015-12-21 02:49:23.875 355 12554.40 222.35 54449.72 88888.00 2015-12-21 02:49:24.000 355 12554.42 222.35 54449.62 88888.00 2015-12-21 02:49:24.125 355 12554.48 222.35 54449.53 88888.00 2015-12-21 02:49:24.250 355 12554.45 222.38 54449.43 88888.00 2015-12-21 02:49:24.375 355 12554.45 222.38 54449.32 88888.00 2015-12-21 02:49:24.500 355 12554.45 222.40 54449.22 88888.00 2015-12-21 02:49:24.625 355 12554.42 222.43 54449.12 88888.00 2015-12-21 02:49:24.750 355 12554.45 222.40 54449.03 88888.00 2015-12-21 02:49:24.875 355 12554.48 222.38 54448.90 88888.00 2015-12-21 02:49:25.000 355 12554.45 222.40 54448.82 88888.00 2015-12-21 02:49:25.125 355 12554.45 222.43 54448.75 88888.00 2015-12-21 02:49:25.250 355 12554.42 222.43 54448.62 88888.00 2015-12-21 02:49:25.375 355 12554.42 222.43 54448.55 88888.00 2015-12-21 02:49:25.500 355 12554.38 222.40 54448.45 88888.00 2015-12-21 02:49:25.625 355 12554.35 222.43 54448.32 88888.00 2015-12-21 02:49:25.750 355 12554.40 222.45 54448.25 88888.00 2015-12-21 02:49:25.875 355 12554.48 222.43 54448.12 88888.00 2015-12-21 02:49:26.000 355 12554.40 222.45 54448.00 88888.00 2015-12-21 02:49:26.125 355 12554.40 222.47 54447.93 88888.00 2015-12-21 02:49:26.250 355 12554.50 222.43 54447.82 88888.00 2015-12-21 02:49:26.375 355 12554.58 222.47 54447.75 88888.00 2015-12-21 02:49:26.500 355 12554.58 222.45 54447.65 88888.00 2015-12-21 02:49:26.625 355 12554.58 222.47 54447.55 88888.00 2015-12-21 02:49:26.750 355 12554.60 222.47 54447.45 88888.00 2015-12-21 02:49:26.875 355 12554.58 222.43 54447.35 88888.00 2015-12-21 02:49:27.000 355 12554.60 222.43 54447.22 88888.00 2015-12-21 02:49:27.125 355 12554.62 222.40 54447.15 88888.00 2015-12-21 02:49:27.250 355 12554.70 222.40 54447.05 88888.00 2015-12-21 02:49:27.375 355 12554.70 222.43 54446.95 88888.00 2015-12-21 02:49:27.500 355 12554.73 222.43 54446.85 88888.00 2015-12-21 02:49:27.625 355 12554.75 222.45 54446.75 88888.00 2015-12-21 02:49:27.750 355 12554.77 222.43 54446.68 88888.00 2015-12-21 02:49:27.875 355 12554.88 222.40 54446.57 88888.00 2015-12-21 02:49:28.000 355 12554.88 222.35 54446.47 88888.00 2015-12-21 02:49:28.125 355 12554.80 222.32 54446.38 88888.00 2015-12-21 02:49:28.250 355 12554.75 222.32 54446.28 88888.00 2015-12-21 02:49:28.375 355 12554.85 222.35 54446.18 88888.00 2015-12-21 02:49:28.500 355 12554.77 222.35 54446.05 88888.00 2015-12-21 02:49:28.625 355 12554.77 222.28 54445.97 88888.00 2015-12-21 02:49:28.750 355 12554.77 222.28 54445.85 88888.00 2015-12-21 02:49:28.875 355 12554.73 222.28 54445.75 88888.00 2015-12-21 02:49:29.000 355 12554.75 222.25 54445.68 88888.00 2015-12-21 02:49:29.125 355 12554.85 222.28 54445.60 88888.00 2015-12-21 02:49:29.250 355 12554.85 222.30 54445.50 88888.00 2015-12-21 02:49:29.375 355 12554.83 222.30 54445.40 88888.00 2015-12-21 02:49:29.500 355 12554.85 222.25 54445.28 88888.00 2015-12-21 02:49:29.625 355 12554.85 222.22 54445.18 88888.00 2015-12-21 02:49:29.750 355 12554.90 222.22 54445.10 88888.00 2015-12-21 02:49:29.875 355 12554.90 222.22 54445.00 88888.00 2015-12-21 02:49:30.000 355 12554.92 222.18 54444.93 88888.00 2015-12-21 02:49:30.125 355 12554.92 222.15 54444.82 88888.00 2015-12-21 02:49:30.250 355 12554.98 222.15 54444.70 88888.00 2015-12-21 02:49:30.375 355 12555.05 222.15 54444.60 88888.00 2015-12-21 02:49:30.500 355 12555.08 222.18 54444.50 88888.00 2015-12-21 02:49:30.625 355 12555.05 222.18 54444.43 88888.00 2015-12-21 02:49:30.750 355 12555.08 222.15 54444.32 88888.00 2015-12-21 02:49:30.875 355 12555.12 222.15 54444.22 88888.00 2015-12-21 02:49:31.000 355 12555.10 222.12 54444.12 88888.00 2015-12-21 02:49:31.125 355 12555.08 222.10 54444.03 88888.00 2015-12-21 02:49:31.250 355 12555.02 222.10 54443.93 88888.00 2015-12-21 02:49:31.375 355 12555.02 222.10 54443.82 88888.00 2015-12-21 02:49:31.500 355 12554.98 222.05 54443.70 88888.00 2015-12-21 02:49:31.625 355 12554.98 222.03 54443.60 88888.00 2015-12-21 02:49:31.750 355 12555.02 222.05 54443.53 88888.00 2015-12-21 02:49:31.875 355 12555.10 222.03 54443.45 88888.00 2015-12-21 02:49:32.000 355 12555.08 222.03 54443.30 88888.00 2015-12-21 02:49:32.125 355 12555.08 221.97 54443.20 88888.00 2015-12-21 02:49:32.250 355 12555.20 221.95 54443.12 88888.00 2015-12-21 02:49:32.375 355 12555.20 221.93 54443.03 88888.00 2015-12-21 02:49:32.500 355 12555.17 221.93 54442.88 88888.00 2015-12-21 02:49:32.625 355 12555.20 221.93 54442.80 88888.00 2015-12-21 02:49:32.750 355 12555.23 221.93 54442.68 88888.00 2015-12-21 02:49:32.875 355 12555.17 221.90 54442.57 88888.00 2015-12-21 02:49:33.000 355 12555.15 221.88 54442.50 88888.00 2015-12-21 02:49:33.125 355 12555.15 221.90 54442.40 88888.00 2015-12-21 02:49:33.250 355 12555.15 221.90 54442.30 88888.00 2015-12-21 02:49:33.375 355 12555.17 221.88 54442.22 88888.00 2015-12-21 02:49:33.500 355 12555.15 221.88 54442.12 88888.00 2015-12-21 02:49:33.625 355 12555.15 221.85 54442.00 88888.00 2015-12-21 02:49:33.750 355 12555.23 221.85 54441.90 88888.00 2015-12-21 02:49:33.875 355 12555.23 221.88 54441.82 88888.00 2015-12-21 02:49:34.000 355 12555.23 221.85 54441.72 88888.00 2015-12-21 02:49:34.125 355 12555.25 221.85 54441.65 88888.00 2015-12-21 02:49:34.250 355 12555.25 221.80 54441.50 88888.00 2015-12-21 02:49:34.375 355 12555.25 221.80 54441.40 88888.00 2015-12-21 02:49:34.500 355 12555.30 221.80 54441.30 88888.00 2015-12-21 02:49:34.625 355 12555.30 221.80 54441.20 88888.00 2015-12-21 02:49:34.750 355 12555.35 221.80 54441.15 88888.00 2015-12-21 02:49:34.875 355 12555.40 221.82 54441.00 88888.00 2015-12-21 02:49:35.000 355 12555.38 221.80 54440.90 88888.00 2015-12-21 02:49:35.125 355 12555.38 221.78 54440.82 88888.00 2015-12-21 02:49:35.250 355 12555.40 221.75 54440.70 88888.00 2015-12-21 02:49:35.375 355 12555.45 221.75 54440.60 88888.00 2015-12-21 02:49:35.500 355 12555.45 221.72 54440.50 88888.00 2015-12-21 02:49:35.625 355 12555.45 221.72 54440.40 88888.00 2015-12-21 02:49:35.750 355 12555.45 221.72 54440.28 88888.00 2015-12-21 02:49:35.875 355 12555.52 221.70 54440.15 88888.00 2015-12-21 02:49:36.000 355 12555.60 221.72 54440.05 88888.00 2015-12-21 02:49:36.125 355 12555.58 221.72 54439.95 88888.00 2015-12-21 02:49:36.250 355 12555.50 221.70 54439.80 88888.00 2015-12-21 02:49:36.375 355 12555.52 221.68 54439.72 88888.00 2015-12-21 02:49:36.500 355 12555.50 221.65 54439.57 88888.00 2015-12-21 02:49:36.625 355 12555.58 221.68 54439.47 88888.00 2015-12-21 02:49:36.750 355 12555.60 221.68 54439.38 88888.00 2015-12-21 02:49:36.875 355 12555.65 221.70 54439.30 88888.00 2015-12-21 02:49:37.000 355 12555.70 221.72 54439.18 88888.00 2015-12-21 02:49:37.125 355 12555.70 221.70 54439.07 88888.00 2015-12-21 02:49:37.250 355 12555.77 221.70 54438.93 88888.00 2015-12-21 02:49:37.375 355 12555.75 221.70 54438.80 88888.00 2015-12-21 02:49:37.500 355 12555.73 221.68 54438.72 88888.00 2015-12-21 02:49:37.625 355 12555.77 221.65 54438.65 88888.00 2015-12-21 02:49:37.750 355 12555.80 221.65 54438.53 88888.00 2015-12-21 02:49:37.875 355 12555.83 221.70 54438.40 88888.00 2015-12-21 02:49:38.000 355 12555.90 221.65 54438.22 88888.00 2015-12-21 02:49:38.125 355 12555.92 221.62 54438.10 88888.00 2015-12-21 02:49:38.250 355 12555.95 221.62 54437.97 88888.00 2015-12-21 02:49:38.375 355 12555.98 221.60 54437.90 88888.00 2015-12-21 02:49:38.500 355 12555.90 221.57 54437.80 88888.00 2015-12-21 02:49:38.625 355 12555.92 221.57 54437.70 88888.00 2015-12-21 02:49:38.750 355 12556.00 221.57 54437.57 88888.00 2015-12-21 02:49:38.875 355 12556.00 221.57 54437.45 88888.00 2015-12-21 02:49:39.000 355 12556.05 221.53 54437.35 88888.00 2015-12-21 02:49:39.125 355 12556.12 221.53 54437.25 88888.00 2015-12-21 02:49:39.250 355 12556.12 221.50 54437.15 88888.00 2015-12-21 02:49:39.375 355 12556.17 221.47 54437.03 88888.00 2015-12-21 02:49:39.500 355 12556.15 221.45 54436.88 88888.00 2015-12-21 02:49:39.625 355 12556.17 221.43 54436.75 88888.00 2015-12-21 02:49:39.750 355 12556.20 221.38 54436.62 88888.00 2015-12-21 02:49:39.875 355 12556.27 221.38 54436.47 88888.00 2015-12-21 02:49:40.000 355 12556.30 221.32 54436.32 88888.00 2015-12-21 02:49:40.125 355 12556.38 221.30 54436.28 88888.00 2015-12-21 02:49:40.250 355 12556.40 221.28 54436.18 88888.00 2015-12-21 02:49:40.375 355 12556.48 221.25 54436.05 88888.00 2015-12-21 02:49:40.500 355 12556.55 221.20 54435.93 88888.00 2015-12-21 02:49:40.625 355 12556.52 221.18 54435.80 88888.00 2015-12-21 02:49:40.750 355 12556.58 221.10 54435.70 88888.00 2015-12-21 02:49:40.875 355 12556.73 221.07 54435.57 88888.00 2015-12-21 02:49:41.000 355 12556.77 221.03 54435.43 88888.00 2015-12-21 02:49:41.125 355 12556.77 220.97 54435.30 88888.00 2015-12-21 02:49:41.250 355 12556.77 220.90 54435.15 88888.00 2015-12-21 02:49:41.375 355 12556.83 220.90 54435.07 88888.00 2015-12-21 02:49:41.500 355 12556.95 220.85 54434.95 88888.00 2015-12-21 02:49:41.625 355 12557.00 220.82 54434.82 88888.00 2015-12-21 02:49:41.750 355 12556.98 220.78 54434.70 88888.00 2015-12-21 02:49:41.875 355 12557.00 220.72 54434.57 88888.00 2015-12-21 02:49:42.000 355 12557.02 220.68 54434.50 88888.00 2015-12-21 02:49:42.125 355 12557.10 220.62 54434.40 88888.00 2015-12-21 02:49:42.250 355 12557.10 220.53 54434.28 88888.00 2015-12-21 02:49:42.375 355 12557.17 220.47 54434.15 88888.00 2015-12-21 02:49:42.500 355 12557.17 220.43 54434.00 88888.00 2015-12-21 02:49:42.625 355 12557.25 220.40 54433.88 88888.00 2015-12-21 02:49:42.750 355 12557.30 220.35 54433.78 88888.00 2015-12-21 02:49:42.875 355 12557.35 220.25 54433.65 88888.00 2015-12-21 02:49:43.000 355 12557.38 220.22 54433.53 88888.00 2015-12-21 02:49:43.125 355 12557.40 220.18 54433.45 88888.00 2015-12-21 02:49:43.250 355 12557.42 220.07 54433.25 88888.00 2015-12-21 02:49:43.375 355 12557.58 220.03 54433.15 88888.00 2015-12-21 02:49:43.500 355 12557.65 219.97 54433.03 88888.00 2015-12-21 02:49:43.625 355 12557.65 219.93 54432.93 88888.00 2015-12-21 02:49:43.750 355 12557.67 219.90 54432.80 88888.00 2015-12-21 02:49:43.875 355 12557.75 219.82 54432.70 88888.00 2015-12-21 02:49:44.000 355 12557.75 219.78 54432.55 88888.00 2015-12-21 02:49:44.125 355 12557.85 219.70 54432.45 88888.00 2015-12-21 02:49:44.250 355 12557.90 219.62 54432.32 88888.00 2015-12-21 02:49:44.375 355 12557.90 219.60 54432.22 88888.00 2015-12-21 02:49:44.500 355 12557.92 219.55 54432.10 88888.00 2015-12-21 02:49:44.625 355 12558.00 219.50 54432.00 88888.00 2015-12-21 02:49:44.750 355 12558.10 219.43 54431.88 88888.00 2015-12-21 02:49:44.875 355 12558.10 219.30 54431.78 88888.00 2015-12-21 02:49:45.000 355 12558.12 219.22 54431.62 88888.00 2015-12-21 02:49:45.125 355 12558.23 219.18 54431.53 88888.00 2015-12-21 02:49:45.250 355 12558.25 219.10 54431.38 88888.00 2015-12-21 02:49:45.375 355 12558.25 219.07 54431.25 88888.00 2015-12-21 02:49:45.500 355 12558.25 218.97 54431.15 88888.00 2015-12-21 02:49:45.625 355 12558.25 218.90 54431.03 88888.00 2015-12-21 02:49:45.750 355 12558.33 218.82 54430.93 88888.00 2015-12-21 02:49:45.875 355 12558.42 218.78 54430.80 88888.00 2015-12-21 02:49:46.000 355 12558.55 218.70 54430.65 88888.00 2015-12-21 02:49:46.125 355 12558.67 218.65 54430.55 88888.00 2015-12-21 02:49:46.250 355 12558.60 218.57 54430.40 88888.00 2015-12-21 02:49:46.375 355 12558.62 218.57 54430.28 88888.00 2015-12-21 02:49:46.500 355 12558.73 218.50 54430.15 88888.00 2015-12-21 02:49:46.625 355 12558.83 218.45 54430.05 88888.00 2015-12-21 02:49:46.750 355 12558.85 218.38 54429.93 88888.00 2015-12-21 02:49:46.875 355 12558.88 218.32 54429.80 88888.00 2015-12-21 02:49:47.000 355 12558.92 218.28 54429.65 88888.00 2015-12-21 02:49:47.125 355 12559.00 218.20 54429.55 88888.00 2015-12-21 02:49:47.250 355 12559.05 218.10 54429.43 88888.00 2015-12-21 02:49:47.375 355 12559.08 218.10 54429.30 88888.00 2015-12-21 02:49:47.500 355 12559.12 218.05 54429.20 88888.00 2015-12-21 02:49:47.625 355 12559.17 218.00 54429.07 88888.00 2015-12-21 02:49:47.750 355 12559.23 217.95 54428.97 88888.00 2015-12-21 02:49:47.875 355 12559.27 217.85 54428.85 88888.00 2015-12-21 02:49:48.000 355 12559.30 217.78 54428.70 88888.00 2015-12-21 02:49:48.125 355 12559.40 217.72 54428.57 88888.00 2015-12-21 02:49:48.250 355 12559.45 217.65 54428.45 88888.00 2015-12-21 02:49:48.375 355 12559.45 217.60 54428.35 88888.00 2015-12-21 02:49:48.500 355 12559.48 217.55 54428.20 88888.00 2015-12-21 02:49:48.625 355 12559.52 217.50 54428.07 88888.00 2015-12-21 02:49:48.750 355 12559.65 217.45 54427.97 88888.00 2015-12-21 02:49:48.875 355 12559.70 217.40 54427.88 88888.00 2015-12-21 02:49:49.000 355 12559.67 217.30 54427.72 88888.00 2015-12-21 02:49:49.125 355 12559.73 217.22 54427.62 88888.00 2015-12-21 02:49:49.250 355 12559.75 217.18 54427.47 88888.00 2015-12-21 02:49:49.375 355 12559.85 217.12 54427.35 88888.00 2015-12-21 02:49:49.500 355 12559.88 217.05 54427.25 88888.00 2015-12-21 02:49:49.625 355 12559.92 217.03 54427.12 88888.00 2015-12-21 02:49:49.750 355 12559.92 216.95 54427.00 88888.00 2015-12-21 02:49:49.875 355 12559.98 216.90 54426.85 88888.00 2015-12-21 02:49:50.000 355 12560.10 216.82 54426.70 88888.00 2015-12-21 02:49:50.125 355 12560.15 216.78 54426.57 88888.00 2015-12-21 02:49:50.250 355 12560.17 216.72 54426.43 88888.00 2015-12-21 02:49:50.375 355 12560.33 216.72 54426.32 88888.00 2015-12-21 02:49:50.500 355 12560.35 216.65 54426.15 88888.00 2015-12-21 02:49:50.625 355 12560.38 216.60 54426.03 88888.00 2015-12-21 02:49:50.750 355 12560.48 216.53 54425.95 88888.00 2015-12-21 02:49:50.875 355 12560.62 216.45 54425.82 88888.00 2015-12-21 02:49:51.000 355 12560.70 216.40 54425.68 88888.00 2015-12-21 02:49:51.125 355 12560.75 216.35 54425.55 88888.00 2015-12-21 02:49:51.250 355 12560.77 216.28 54425.43 88888.00 2015-12-21 02:49:51.375 355 12560.85 216.25 54425.28 88888.00 2015-12-21 02:49:51.500 355 12560.90 216.20 54425.15 88888.00 2015-12-21 02:49:51.625 355 12560.92 216.15 54425.00 88888.00 2015-12-21 02:49:51.750 355 12560.88 216.07 54424.88 88888.00 2015-12-21 02:49:51.875 355 12560.95 216.05 54424.78 88888.00 2015-12-21 02:49:52.000 355 12561.05 215.97 54424.62 88888.00 2015-12-21 02:49:52.125 355 12561.10 215.93 54424.50 88888.00 2015-12-21 02:49:52.250 355 12561.20 215.88 54424.35 88888.00 2015-12-21 02:49:52.375 355 12561.33 215.88 54424.25 88888.00 2015-12-21 02:49:52.500 355 12561.38 215.80 54424.07 88888.00 2015-12-21 02:49:52.625 355 12561.50 215.68 54423.97 88888.00 2015-12-21 02:49:52.750 355 12561.55 215.68 54423.82 88888.00 2015-12-21 02:49:52.875 355 12561.58 215.62 54423.70 88888.00 2015-12-21 02:49:53.000 355 12561.62 215.60 54423.55 88888.00 2015-12-21 02:49:53.125 355 12561.70 215.50 54423.43 88888.00 2015-12-21 02:49:53.250 355 12561.75 215.40 54423.25 88888.00 2015-12-21 02:49:53.375 355 12561.88 215.35 54423.15 88888.00 2015-12-21 02:49:53.500 355 12561.98 215.32 54423.03 88888.00 2015-12-21 02:49:53.625 355 12561.98 215.25 54422.88 88888.00 2015-12-21 02:49:53.750 355 12562.02 215.20 54422.72 88888.00 2015-12-21 02:49:53.875 355 12562.12 215.18 54422.60 88888.00 2015-12-21 02:49:54.000 355 12562.23 215.07 54422.45 88888.00 2015-12-21 02:49:54.125 355 12562.25 215.00 54422.35 88888.00 2015-12-21 02:49:54.250 355 12562.33 214.95 54422.12 88888.00 2015-12-21 02:49:54.375 355 12562.40 214.90 54422.03 88888.00 2015-12-21 02:49:54.500 355 12562.42 214.82 54421.90 88888.00 2015-12-21 02:49:54.625 355 12562.48 214.72 54421.75 88888.00 2015-12-21 02:49:54.750 355 12562.58 214.65 54421.62 88888.00 2015-12-21 02:49:54.875 355 12562.67 214.62 54421.47 88888.00 2015-12-21 02:49:55.000 355 12562.75 214.55 54421.35 88888.00 2015-12-21 02:49:55.125 355 12562.80 214.45 54421.20 88888.00 2015-12-21 02:49:55.250 355 12562.83 214.38 54421.05 88888.00 2015-12-21 02:49:55.375 355 12562.92 214.32 54420.93 88888.00 2015-12-21 02:49:55.500 355 12563.00 214.22 54420.75 88888.00 2015-12-21 02:49:55.625 355 12563.12 214.15 54420.60 88888.00 2015-12-21 02:49:55.750 355 12563.20 214.05 54420.45 88888.00 2015-12-21 02:49:55.875 355 12563.30 213.97 54420.32 88888.00 2015-12-21 02:49:56.000 355 12563.38 213.93 54420.20 88888.00 2015-12-21 02:49:56.125 355 12563.48 213.88 54420.05 88888.00 2015-12-21 02:49:56.250 355 12563.55 213.78 54419.90 88888.00 2015-12-21 02:49:56.375 355 12563.67 213.70 54419.80 88888.00 2015-12-21 02:49:56.500 355 12563.75 213.65 54419.65 88888.00 2015-12-21 02:49:56.625 355 12563.80 213.57 54419.50 88888.00 2015-12-21 02:49:56.750 355 12563.90 213.50 54419.38 88888.00 2015-12-21 02:49:56.875 355 12564.05 213.40 54419.25 88888.00 2015-12-21 02:49:57.000 355 12564.12 213.30 54419.10 88888.00 2015-12-21 02:49:57.125 355 12564.25 213.22 54418.93 88888.00 2015-12-21 02:49:57.250 355 12564.35 213.15 54418.75 88888.00 2015-12-21 02:49:57.375 355 12564.40 213.07 54418.65 88888.00 2015-12-21 02:49:57.500 355 12564.48 213.00 54418.47 88888.00 2015-12-21 02:49:57.625 355 12564.52 212.90 54418.35 88888.00 2015-12-21 02:49:57.750 355 12564.60 212.80 54418.20 88888.00 2015-12-21 02:49:57.875 355 12564.70 212.70 54418.07 88888.00 2015-12-21 02:49:58.000 355 12564.83 212.65 54417.88 88888.00 2015-12-21 02:49:58.125 355 12564.92 212.55 54417.75 88888.00 2015-12-21 02:49:58.250 355 12565.05 212.43 54417.57 88888.00 2015-12-21 02:49:58.375 355 12565.15 212.32 54417.45 88888.00 2015-12-21 02:49:58.500 355 12565.25 212.28 54417.30 88888.00 2015-12-21 02:49:58.625 355 12565.27 212.18 54417.18 88888.00 2015-12-21 02:49:58.750 355 12565.33 212.07 54416.97 88888.00 2015-12-21 02:49:58.875 355 12565.40 212.00 54416.85 88888.00 2015-12-21 02:49:59.000 355 12565.58 211.93 54416.72 88888.00 2015-12-21 02:49:59.125 355 12565.62 211.82 54416.60 88888.00 2015-12-21 02:49:59.250 355 12565.73 211.72 54416.43 88888.00 2015-12-21 02:49:59.375 355 12565.80 211.65 54416.30 88888.00 2015-12-21 02:49:59.500 355 12565.92 211.62 54416.15 88888.00 2015-12-21 02:49:59.625 355 12566.08 211.53 54416.00 88888.00 2015-12-21 02:49:59.750 355 12566.20 211.43 54415.85 88888.00 2015-12-21 02:49:59.875 355 12566.30 211.35 54415.70 88888.00 2015-12-21 02:50:00.000 355 12566.35 211.28 54415.53 88888.00 2015-12-21 02:50:00.125 355 12566.42 211.20 54415.38 88888.00 2015-12-21 02:50:00.250 355 12566.48 211.07 54415.22 88888.00 2015-12-21 02:50:00.375 355 12566.58 211.00 54415.12 88888.00 2015-12-21 02:50:00.500 355 12566.70 210.85 54414.97 88888.00 2015-12-21 02:50:00.625 355 12566.77 210.75 54414.82 88888.00 2015-12-21 02:50:00.750 355 12566.85 210.65 54414.70 88888.00 2015-12-21 02:50:00.875 355 12566.95 210.57 54414.53 88888.00 2015-12-21 02:50:01.000 355 12567.05 210.47 54414.38 88888.00 2015-12-21 02:50:01.125 355 12567.20 210.38 54414.25 88888.00 2015-12-21 02:50:01.250 355 12567.30 210.28 54414.07 88888.00 2015-12-21 02:50:01.375 355 12567.48 210.22 54413.93 88888.00 2015-12-21 02:50:01.500 355 12567.58 210.10 54413.75 88888.00 2015-12-21 02:50:01.625 355 12567.62 210.03 54413.62 88888.00 2015-12-21 02:50:01.750 355 12567.70 209.93 54413.47 88888.00 2015-12-21 02:50:01.875 355 12567.88 209.82 54413.32 88888.00 2015-12-21 02:50:02.000 355 12568.00 209.72 54413.15 88888.00 2015-12-21 02:50:02.125 355 12568.12 209.62 54413.00 88888.00 2015-12-21 02:50:02.250 355 12568.15 209.53 54412.82 88888.00 2015-12-21 02:50:02.375 355 12568.33 209.45 54412.72 88888.00 2015-12-21 02:50:02.500 355 12568.48 209.35 54412.55 88888.00 2015-12-21 02:50:02.625 355 12568.55 209.28 54412.38 88888.00 2015-12-21 02:50:02.750 355 12568.60 209.20 54412.25 88888.00 2015-12-21 02:50:02.875 355 12568.73 209.10 54412.10 88888.00 2015-12-21 02:50:03.000 355 12568.85 209.00 54411.95 88888.00 2015-12-21 02:50:03.125 355 12569.00 208.93 54411.82 88888.00 2015-12-21 02:50:03.250 355 12569.12 208.78 54411.65 88888.00 2015-12-21 02:50:03.375 355 12569.33 208.72 54411.50 88888.00 2015-12-21 02:50:03.500 355 12569.38 208.62 54411.35 88888.00 2015-12-21 02:50:03.625 355 12569.48 208.53 54411.20 88888.00 2015-12-21 02:50:03.750 355 12569.60 208.40 54411.07 88888.00 2015-12-21 02:50:03.875 355 12569.65 208.30 54410.93 88888.00 2015-12-21 02:50:04.000 355 12569.83 208.18 54410.72 88888.00 2015-12-21 02:50:04.125 355 12569.92 208.07 54410.55 88888.00 2015-12-21 02:50:04.250 355 12569.95 207.95 54410.38 88888.00 2015-12-21 02:50:04.375 355 12570.08 207.88 54410.25 88888.00 2015-12-21 02:50:04.500 355 12570.20 207.75 54410.10 88888.00 2015-12-21 02:50:04.625 355 12570.33 207.65 54409.95 88888.00 2015-12-21 02:50:04.750 355 12570.50 207.55 54409.82 88888.00 2015-12-21 02:50:04.875 355 12570.60 207.45 54409.65 88888.00 2015-12-21 02:50:05.000 355 12570.65 207.35 54409.50 88888.00 2015-12-21 02:50:05.125 355 12570.77 207.28 54409.35 88888.00 2015-12-21 02:50:05.250 355 12570.95 207.18 54409.18 88888.00 2015-12-21 02:50:05.375 355 12571.02 207.10 54409.03 88888.00 2015-12-21 02:50:05.500 355 12571.12 206.97 54408.88 88888.00 2015-12-21 02:50:05.625 355 12571.23 206.82 54408.72 88888.00 2015-12-21 02:50:05.750 355 12571.38 206.70 54408.55 88888.00 2015-12-21 02:50:05.875 355 12571.52 206.57 54408.40 88888.00 2015-12-21 02:50:06.000 355 12571.73 206.45 54408.25 88888.00 2015-12-21 02:50:06.125 355 12571.83 206.32 54408.10 88888.00 2015-12-21 02:50:06.250 355 12571.92 206.18 54407.90 88888.00 2015-12-21 02:50:06.375 355 12572.08 206.05 54407.75 88888.00 2015-12-21 02:50:06.500 355 12572.25 205.90 54407.57 88888.00 2015-12-21 02:50:06.625 355 12572.42 205.80 54407.43 88888.00 2015-12-21 02:50:06.750 355 12572.62 205.65 54407.28 88888.00 2015-12-21 02:50:06.875 355 12572.75 205.53 54407.12 88888.00 2015-12-21 02:50:07.000 355 12572.80 205.38 54406.95 88888.00 2015-12-21 02:50:07.125 355 12572.88 205.25 54406.80 88888.00 2015-12-21 02:50:07.250 355 12573.02 205.05 54406.62 88888.00 2015-12-21 02:50:07.375 355 12573.20 204.97 54406.47 88888.00 2015-12-21 02:50:07.500 355 12573.35 204.82 54406.35 88888.00 2015-12-21 02:50:07.625 355 12573.52 204.68 54406.18 88888.00 2015-12-21 02:50:07.750 355 12573.65 204.50 54406.00 88888.00 2015-12-21 02:50:07.875 355 12573.77 204.43 54405.88 88888.00 2015-12-21 02:50:08.000 355 12574.00 204.32 54405.68 88888.00 2015-12-21 02:50:08.125 355 12574.12 204.18 54405.55 88888.00 2015-12-21 02:50:08.250 355 12574.27 203.97 54405.38 88888.00 2015-12-21 02:50:08.375 355 12574.45 203.90 54405.25 88888.00 2015-12-21 02:50:08.500 355 12574.55 203.75 54405.07 88888.00 2015-12-21 02:50:08.625 355 12574.73 203.57 54404.93 88888.00 2015-12-21 02:50:08.750 355 12574.90 203.45 54404.75 88888.00 2015-12-21 02:50:08.875 355 12575.00 203.28 54404.55 88888.00 2015-12-21 02:50:09.000 355 12575.10 203.12 54404.38 88888.00 2015-12-21 02:50:09.125 355 12575.20 202.97 54404.25 88888.00 2015-12-21 02:50:09.250 355 12575.40 202.85 54404.05 88888.00 2015-12-21 02:50:09.375 355 12575.52 202.75 54403.95 88888.00 2015-12-21 02:50:09.500 355 12575.65 202.57 54403.75 88888.00 2015-12-21 02:50:09.625 355 12575.77 202.43 54403.60 88888.00 2015-12-21 02:50:09.750 355 12576.00 202.32 54403.45 88888.00 2015-12-21 02:50:09.875 355 12576.12 202.20 54403.30 88888.00 2015-12-21 02:50:10.000 355 12576.25 202.03 54403.18 88888.00 2015-12-21 02:50:10.125 355 12576.48 201.88 54402.97 88888.00 2015-12-21 02:50:10.250 355 12576.65 201.72 54402.78 88888.00 2015-12-21 02:50:10.375 355 12576.77 201.62 54402.65 88888.00 2015-12-21 02:50:10.500 355 12576.88 201.50 54402.53 88888.00 2015-12-21 02:50:10.625 355 12577.00 201.35 54402.38 88888.00 2015-12-21 02:50:10.750 355 12577.23 201.20 54402.22 88888.00 2015-12-21 02:50:10.875 355 12577.38 201.05 54402.05 88888.00 2015-12-21 02:50:11.000 355 12577.48 200.95 54401.85 88888.00 2015-12-21 02:50:11.125 355 12577.62 200.82 54401.70 88888.00 2015-12-21 02:50:11.250 355 12577.75 200.65 54401.55 88888.00 2015-12-21 02:50:11.375 355 12577.88 200.50 54401.40 88888.00 2015-12-21 02:50:11.500 355 12578.08 200.35 54401.25 88888.00 2015-12-21 02:50:11.625 355 12578.20 200.20 54401.05 88888.00 2015-12-21 02:50:11.750 355 12578.35 200.07 54400.93 88888.00 2015-12-21 02:50:11.875 355 12578.48 199.93 54400.78 88888.00 2015-12-21 02:50:12.000 355 12578.58 199.75 54400.62 88888.00 2015-12-21 02:50:12.125 355 12578.70 199.62 54400.47 88888.00 2015-12-21 02:50:12.250 355 12578.92 199.47 54400.28 88888.00 2015-12-21 02:50:12.375 355 12579.10 199.35 54400.15 88888.00 2015-12-21 02:50:12.500 355 12579.15 199.20 54400.00 88888.00 2015-12-21 02:50:12.625 355 12579.25 199.05 54399.88 88888.00 2015-12-21 02:50:12.750 355 12579.40 198.93 54399.70 88888.00 2015-12-21 02:50:12.875 355 12579.62 198.78 54399.53 88888.00 2015-12-21 02:50:13.000 355 12579.83 198.57 54399.38 88888.00 2015-12-21 02:50:13.125 355 12579.95 198.47 54399.22 88888.00 2015-12-21 02:50:13.250 355 12580.02 198.30 54399.07 88888.00 2015-12-21 02:50:13.375 355 12580.15 198.18 54398.93 88888.00 2015-12-21 02:50:13.500 355 12580.33 198.00 54398.75 88888.00 2015-12-21 02:50:13.625 355 12580.40 197.88 54398.62 88888.00 2015-12-21 02:50:13.750 355 12580.52 197.70 54398.45 88888.00 2015-12-21 02:50:13.875 355 12580.65 197.55 54398.30 88888.00 2015-12-21 02:50:14.000 355 12580.80 197.40 54398.12 88888.00 2015-12-21 02:50:14.125 355 12580.98 197.28 54397.97 88888.00 2015-12-21 02:50:14.250 355 12581.15 197.07 54397.80 88888.00 2015-12-21 02:50:14.375 355 12581.25 196.97 54397.68 88888.00 2015-12-21 02:50:14.500 355 12581.40 196.80 54397.55 88888.00 2015-12-21 02:50:14.625 355 12581.60 196.62 54397.38 88888.00 2015-12-21 02:50:14.750 355 12581.75 196.45 54397.18 88888.00 2015-12-21 02:50:14.875 355 12581.92 196.28 54397.03 88888.00 2015-12-21 02:50:15.000 355 12582.00 196.12 54396.90 88888.00 2015-12-21 02:50:15.125 355 12582.10 195.97 54396.80 88888.00 2015-12-21 02:50:15.250 355 12582.25 195.80 54396.60 88888.00 2015-12-21 02:50:15.375 355 12582.38 195.68 54396.43 88888.00 2015-12-21 02:50:15.500 355 12582.48 195.53 54396.28 88888.00 2015-12-21 02:50:15.625 355 12582.58 195.35 54396.12 88888.00 2015-12-21 02:50:15.750 355 12582.73 195.22 54396.00 88888.00 2015-12-21 02:50:15.875 355 12582.90 195.07 54395.85 88888.00 2015-12-21 02:50:16.000 355 12583.15 194.90 54395.68 88888.00 2015-12-21 02:50:16.125 355 12583.33 194.78 54395.53 88888.00 2015-12-21 02:50:16.250 355 12583.45 194.53 54395.35 88888.00 2015-12-21 02:50:16.375 355 12583.62 194.43 54395.22 88888.00 2015-12-21 02:50:16.500 355 12583.73 194.28 54395.05 88888.00 2015-12-21 02:50:16.625 355 12583.83 194.12 54394.90 88888.00 2015-12-21 02:50:16.750 355 12584.02 194.00 54394.75 88888.00 2015-12-21 02:50:16.875 355 12584.17 193.80 54394.62 88888.00 2015-12-21 02:50:17.000 355 12584.25 193.65 54394.45 88888.00 2015-12-21 02:50:17.125 355 12584.35 193.47 54394.35 88888.00 2015-12-21 02:50:17.250 355 12584.52 193.28 54394.20 88888.00 2015-12-21 02:50:17.375 355 12584.70 193.15 54394.07 88888.00 2015-12-21 02:50:17.500 355 12584.83 192.97 54393.93 88888.00 2015-12-21 02:50:17.625 355 12584.88 192.82 54393.78 88888.00 2015-12-21 02:50:17.750 355 12585.08 192.68 54393.62 88888.00 2015-12-21 02:50:17.875 355 12585.27 192.50 54393.50 88888.00 2015-12-21 02:50:18.000 355 12585.48 192.35 54393.32 88888.00 2015-12-21 02:50:18.125 355 12585.58 192.20 54393.18 88888.00 2015-12-21 02:50:18.250 355 12585.67 192.05 54392.97 88888.00 2015-12-21 02:50:18.375 355 12585.80 191.95 54392.85 88888.00 2015-12-21 02:50:18.500 355 12585.88 191.75 54392.75 88888.00 2015-12-21 02:50:18.625 355 12586.05 191.62 54392.57 88888.00 2015-12-21 02:50:18.750 355 12586.17 191.45 54392.43 88888.00 2015-12-21 02:50:18.875 355 12586.38 191.28 54392.28 88888.00 2015-12-21 02:50:19.000 355 12586.65 191.15 54392.15 88888.00 2015-12-21 02:50:19.125 355 12586.80 190.95 54392.05 88888.00 2015-12-21 02:50:19.250 355 12586.88 190.72 54391.85 88888.00 2015-12-21 02:50:19.375 355 12586.95 190.60 54391.70 88888.00 2015-12-21 02:50:19.500 355 12587.08 190.45 54391.60 88888.00 2015-12-21 02:50:19.625 355 12587.30 190.28 54391.45 88888.00 2015-12-21 02:50:19.750 355 12587.48 190.07 54391.30 88888.00 2015-12-21 02:50:19.875 355 12587.65 189.93 54391.18 88888.00 2015-12-21 02:50:20.000 355 12587.73 189.78 54391.03 88888.00 2015-12-21 02:50:20.125 355 12587.83 189.60 54390.90 88888.00 2015-12-21 02:50:20.250 355 12587.92 189.40 54390.75 88888.00 2015-12-21 02:50:20.375 355 12588.05 189.30 54390.62 88888.00 2015-12-21 02:50:20.500 355 12588.23 189.15 54390.50 88888.00 2015-12-21 02:50:20.625 355 12588.35 188.97 54390.40 88888.00 2015-12-21 02:50:20.750 355 12588.45 188.82 54390.25 88888.00 2015-12-21 02:50:20.875 355 12588.60 188.70 54390.07 88888.00 2015-12-21 02:50:21.000 355 12588.80 188.57 54389.95 88888.00 2015-12-21 02:50:21.125 355 12588.95 188.38 54389.82 88888.00 2015-12-21 02:50:21.250 355 12589.08 188.20 54389.65 88888.00 2015-12-21 02:50:21.375 355 12589.25 188.05 54389.55 88888.00 2015-12-21 02:50:21.500 355 12589.30 187.90 54389.40 88888.00 2015-12-21 02:50:21.625 355 12589.45 187.75 54389.28 88888.00 2015-12-21 02:50:21.750 355 12589.65 187.55 54389.18 88888.00 2015-12-21 02:50:21.875 355 12589.80 187.40 54389.03 88888.00 2015-12-21 02:50:22.000 355 12589.88 187.25 54388.88 88888.00 2015-12-21 02:50:22.125 355 12590.02 187.07 54388.75 88888.00 2015-12-21 02:50:22.250 355 12590.15 186.90 54388.62 88888.00 2015-12-21 02:50:22.375 355 12590.23 186.78 54388.47 88888.00 2015-12-21 02:50:22.500 355 12590.38 186.60 54388.35 88888.00 2015-12-21 02:50:22.625 355 12590.55 186.45 54388.20 88888.00 2015-12-21 02:50:22.750 355 12590.70 186.35 54388.10 88888.00 2015-12-21 02:50:22.875 355 12590.83 186.18 54388.00 88888.00 2015-12-21 02:50:23.000 355 12590.90 186.00 54387.88 88888.00 2015-12-21 02:50:23.125 355 12591.00 185.82 54387.72 88888.00 2015-12-21 02:50:23.250 355 12591.08 185.62 54387.57 88888.00 2015-12-21 02:50:23.375 355 12591.27 185.50 54387.47 88888.00 2015-12-21 02:50:23.500 355 12591.45 185.35 54387.35 88888.00 2015-12-21 02:50:23.625 355 12591.62 185.20 54387.22 88888.00 2015-12-21 02:50:23.750 355 12591.77 185.00 54387.07 88888.00 2015-12-21 02:50:23.875 355 12591.85 184.82 54386.95 88888.00 2015-12-21 02:50:24.000 355 12592.00 184.65 54386.80 88888.00 2015-12-21 02:50:24.125 355 12592.12 184.53 54386.70 88888.00 2015-12-21 02:50:24.250 355 12592.27 184.30 54386.57 88888.00 2015-12-21 02:50:24.375 355 12592.42 184.15 54386.47 88888.00 2015-12-21 02:50:24.500 355 12592.58 184.03 54386.38 88888.00 2015-12-21 02:50:24.625 355 12592.62 183.88 54386.25 88888.00 2015-12-21 02:50:24.750 355 12592.70 183.70 54386.15 88888.00 2015-12-21 02:50:24.875 355 12592.80 183.53 54386.00 88888.00 2015-12-21 02:50:25.000 355 12593.00 183.35 54385.85 88888.00 2015-12-21 02:50:25.125 355 12593.15 183.18 54385.72 88888.00 2015-12-21 02:50:25.250 355 12593.20 183.00 54385.57 88888.00 2015-12-21 02:50:25.375 355 12593.33 182.88 54385.50 88888.00 2015-12-21 02:50:25.500 355 12593.50 182.72 54385.38 88888.00 2015-12-21 02:50:25.625 355 12593.60 182.57 54385.22 88888.00 2015-12-21 02:50:25.750 355 12593.77 182.43 54385.12 88888.00 2015-12-21 02:50:25.875 355 12593.95 182.25 54385.03 88888.00 2015-12-21 02:50:26.000 355 12594.10 182.10 54384.88 88888.00 2015-12-21 02:50:26.125 355 12594.23 181.95 54384.80 88888.00 2015-12-21 02:50:26.250 355 12594.35 181.78 54384.68 88888.00 2015-12-21 02:50:26.375 355 12594.52 181.65 54384.57 88888.00 2015-12-21 02:50:26.500 355 12594.73 181.53 54384.45 88888.00 2015-12-21 02:50:26.625 355 12594.83 181.32 54384.32 88888.00 2015-12-21 02:50:26.750 355 12594.90 181.18 54384.20 88888.00 2015-12-21 02:50:26.875 355 12595.05 181.05 54384.07 88888.00 2015-12-21 02:50:27.000 355 12595.23 180.85 54383.97 88888.00 2015-12-21 02:50:27.125 355 12595.33 180.62 54383.85 88888.00 2015-12-21 02:50:27.250 355 12595.48 180.43 54383.75 88888.00 2015-12-21 02:50:27.375 355 12595.62 180.35 54383.62 88888.00 2015-12-21 02:50:27.500 355 12595.75 180.20 54383.50 88888.00 2015-12-21 02:50:27.625 355 12595.83 180.05 54383.38 88888.00 2015-12-21 02:50:27.750 355 12595.95 179.88 54383.28 88888.00 2015-12-21 02:50:27.875 355 12596.05 179.75 54383.18 88888.00 2015-12-21 02:50:28.000 355 12596.20 179.57 54383.05 88888.00 2015-12-21 02:50:28.125 355 12596.33 179.40 54382.97 88888.00 2015-12-21 02:50:28.250 355 12596.40 179.20 54382.82 88888.00 2015-12-21 02:50:28.375 355 12596.52 179.07 54382.72 88888.00 2015-12-21 02:50:28.500 355 12596.67 178.88 54382.60 88888.00 2015-12-21 02:50:28.625 355 12596.83 178.70 54382.53 88888.00 2015-12-21 02:50:28.750 355 12597.08 178.57 54382.40 88888.00 2015-12-21 02:50:28.875 355 12597.23 178.43 54382.30 88888.00 2015-12-21 02:50:29.000 355 12597.33 178.28 54382.18 88888.00 2015-12-21 02:50:29.125 355 12597.48 178.10 54382.07 88888.00 2015-12-21 02:50:29.250 355 12597.60 177.95 54381.95 88888.00 2015-12-21 02:50:29.375 355 12597.75 177.80 54381.85 88888.00 2015-12-21 02:50:29.500 355 12597.88 177.68 54381.75 88888.00 2015-12-21 02:50:29.625 355 12597.98 177.50 54381.62 88888.00 2015-12-21 02:50:29.750 355 12598.17 177.28 54381.53 88888.00 2015-12-21 02:50:29.875 355 12598.30 177.15 54381.43 88888.00 2015-12-21 02:50:30.000 355 12598.38 177.00 54381.30 88888.00 2015-12-21 02:50:30.125 355 12598.50 176.85 54381.22 88888.00 2015-12-21 02:50:30.250 355 12598.65 176.68 54381.10 88888.00 2015-12-21 02:50:30.375 355 12598.70 176.55 54381.00 88888.00 2015-12-21 02:50:30.500 355 12598.88 176.38 54380.93 88888.00 2015-12-21 02:50:30.625 355 12599.08 176.22 54380.85 88888.00 2015-12-21 02:50:30.750 355 12599.20 176.05 54380.75 88888.00 2015-12-21 02:50:30.875 355 12599.33 175.90 54380.62 88888.00 2015-12-21 02:50:31.000 355 12599.42 175.75 54380.50 88888.00 2015-12-21 02:50:31.125 355 12599.58 175.57 54380.40 88888.00 2015-12-21 02:50:31.250 355 12599.75 175.40 54380.32 88888.00 2015-12-21 02:50:31.375 355 12599.92 175.30 54380.18 88888.00 2015-12-21 02:50:31.500 355 12600.08 175.15 54380.10 88888.00 2015-12-21 02:50:31.625 355 12600.20 174.93 54380.00 88888.00 2015-12-21 02:50:31.750 355 12600.35 174.80 54379.93 88888.00 2015-12-21 02:50:31.875 355 12600.45 174.65 54379.85 88888.00 2015-12-21 02:50:32.000 355 12600.55 174.47 54379.72 88888.00 2015-12-21 02:50:32.125 355 12600.70 174.35 54379.62 88888.00 2015-12-21 02:50:32.250 355 12600.88 174.15 54379.50 88888.00 2015-12-21 02:50:32.375 355 12601.00 174.00 54379.43 88888.00 2015-12-21 02:50:32.500 355 12601.12 173.85 54379.35 88888.00 2015-12-21 02:50:32.625 355 12601.15 173.70 54379.25 88888.00 2015-12-21 02:50:32.750 355 12601.30 173.57 54379.15 88888.00 2015-12-21 02:50:32.875 355 12601.45 173.40 54379.10 88888.00 2015-12-21 02:50:33.000 355 12601.55 173.22 54379.00 88888.00 2015-12-21 02:50:33.125 355 12601.65 173.07 54378.90 88888.00 2015-12-21 02:50:33.250 355 12601.80 172.93 54378.78 88888.00 2015-12-21 02:50:33.375 355 12601.95 172.80 54378.68 88888.00 2015-12-21 02:50:33.500 355 12602.10 172.60 54378.60 88888.00 2015-12-21 02:50:33.625 355 12602.30 172.47 54378.50 88888.00 2015-12-21 02:50:33.750 355 12602.42 172.35 54378.43 88888.00 2015-12-21 02:50:33.875 355 12602.50 172.20 54378.35 88888.00 2015-12-21 02:50:34.000 355 12602.62 172.03 54378.25 88888.00 2015-12-21 02:50:34.125 355 12602.75 171.90 54378.18 88888.00 2015-12-21 02:50:34.250 355 12602.92 171.72 54378.10 88888.00 2015-12-21 02:50:34.375 355 12603.12 171.62 54378.00 88888.00 2015-12-21 02:50:34.500 355 12603.23 171.47 54377.93 88888.00 2015-12-21 02:50:34.625 355 12603.25 171.30 54377.82 88888.00 2015-12-21 02:50:34.750 355 12603.38 171.15 54377.75 88888.00 2015-12-21 02:50:34.875 355 12603.55 171.00 54377.65 88888.00 2015-12-21 02:50:35.000 355 12603.73 170.82 54377.55 88888.00 2015-12-21 02:50:35.125 355 12603.90 170.72 54377.50 88888.00 2015-12-21 02:50:35.250 355 12604.00 170.57 54377.43 88888.00 2015-12-21 02:50:35.375 355 12604.08 170.47 54377.38 88888.00 2015-12-21 02:50:35.500 355 12604.17 170.28 54377.30 88888.00 2015-12-21 02:50:35.625 355 12604.30 170.12 54377.22 88888.00 2015-12-21 02:50:35.750 355 12604.42 170.00 54377.15 88888.00 2015-12-21 02:50:35.875 355 12604.55 169.85 54377.05 88888.00 2015-12-21 02:50:36.000 355 12604.60 169.72 54376.97 88888.00 2015-12-21 02:50:36.125 355 12604.77 169.57 54376.90 88888.00 2015-12-21 02:50:36.250 355 12604.88 169.38 54376.82 88888.00 2015-12-21 02:50:36.375 355 12604.95 169.28 54376.72 88888.00 2015-12-21 02:50:36.500 355 12605.00 169.15 54376.68 88888.00 2015-12-21 02:50:36.625 355 12605.12 169.00 54376.60 88888.00 2015-12-21 02:50:36.750 355 12605.25 168.88 54376.55 88888.00 2015-12-21 02:50:36.875 355 12605.35 168.75 54376.45 88888.00 2015-12-21 02:50:37.000 355 12605.50 168.60 54376.38 88888.00 2015-12-21 02:50:37.125 355 12605.70 168.45 54376.30 88888.00 2015-12-21 02:50:37.250 355 12605.85 168.30 54376.25 88888.00 2015-12-21 02:50:37.375 355 12605.95 168.22 54376.20 88888.00 2015-12-21 02:50:37.500 355 12605.98 168.10 54376.12 88888.00 2015-12-21 02:50:37.625 355 12606.10 167.97 54376.05 88888.00 2015-12-21 02:50:37.750 355 12606.25 167.82 54376.00 88888.00 2015-12-21 02:50:37.875 355 12606.40 167.62 54375.93 88888.00 2015-12-21 02:50:38.000 355 12606.50 167.55 54375.85 88888.00 2015-12-21 02:50:38.125 355 12606.62 167.45 54375.75 88888.00 2015-12-21 02:50:38.250 355 12606.67 167.32 54375.70 88888.00 2015-12-21 02:50:38.375 355 12606.73 167.22 54375.65 88888.00 2015-12-21 02:50:38.500 355 12606.80 167.10 54375.60 88888.00 2015-12-21 02:50:38.625 355 12606.98 166.95 54375.55 88888.00 2015-12-21 02:50:38.750 355 12607.10 166.85 54375.47 88888.00 2015-12-21 02:50:38.875 355 12607.12 166.72 54375.43 88888.00 2015-12-21 02:50:39.000 355 12607.15 166.57 54375.38 88888.00 2015-12-21 02:50:39.125 355 12607.30 166.45 54375.30 88888.00 2015-12-21 02:50:39.250 355 12607.45 166.35 54375.20 88888.00 2015-12-21 02:50:39.375 355 12607.55 166.20 54375.18 88888.00 2015-12-21 02:50:39.500 355 12607.65 166.07 54375.12 88888.00 2015-12-21 02:50:39.625 355 12607.80 165.95 54375.07 88888.00 2015-12-21 02:50:39.750 355 12607.92 165.85 54375.03 88888.00 2015-12-21 02:50:39.875 355 12608.05 165.70 54374.95 88888.00 2015-12-21 02:50:40.000 355 12608.12 165.57 54374.90 88888.00 2015-12-21 02:50:40.125 355 12608.27 165.43 54374.80 88888.00 2015-12-21 02:50:40.250 355 12608.40 165.32 54374.78 88888.00 2015-12-21 02:50:40.375 355 12608.52 165.22 54374.72 88888.00 2015-12-21 02:50:40.500 355 12608.60 165.12 54374.68 88888.00 2015-12-21 02:50:40.625 355 12608.70 164.97 54374.60 88888.00 2015-12-21 02:50:40.750 355 12608.83 164.88 54374.57 88888.00 2015-12-21 02:50:40.875 355 12608.85 164.78 54374.53 88888.00 2015-12-21 02:50:41.000 355 12608.95 164.62 54374.47 88888.00 2015-12-21 02:50:41.125 355 12609.05 164.50 54374.45 88888.00 2015-12-21 02:50:41.250 355 12609.12 164.35 54374.40 88888.00 2015-12-21 02:50:41.375 355 12609.23 164.28 54374.38 88888.00 2015-12-21 02:50:41.500 355 12609.30 164.15 54374.32 88888.00 2015-12-21 02:50:41.625 355 12609.35 164.03 54374.25 88888.00 2015-12-21 02:50:41.750 355 12609.50 163.90 54374.18 88888.00 2015-12-21 02:50:41.875 355 12609.62 163.80 54374.15 88888.00 2015-12-21 02:50:42.000 355 12609.75 163.70 54374.10 88888.00 2015-12-21 02:50:42.125 355 12609.90 163.57 54374.03 88888.00 2015-12-21 02:50:42.250 355 12610.02 163.45 54374.03 88888.00 2015-12-21 02:50:42.375 355 12610.12 163.38 54374.00 88888.00 2015-12-21 02:50:42.500 355 12610.23 163.25 54373.95 88888.00 2015-12-21 02:50:42.625 355 12610.33 163.12 54373.90 88888.00 2015-12-21 02:50:42.750 355 12610.33 163.03 54373.85 88888.00 2015-12-21 02:50:42.875 355 12610.40 162.90 54373.78 88888.00 2015-12-21 02:50:43.000 355 12610.50 162.80 54373.70 88888.00 2015-12-21 02:50:43.125 355 12610.62 162.70 54373.70 88888.00 2015-12-21 02:50:43.250 355 12610.75 162.57 54373.68 88888.00 2015-12-21 02:50:43.375 355 12610.88 162.50 54373.65 88888.00 2015-12-21 02:50:43.500 355 12611.00 162.43 54373.62 88888.00 2015-12-21 02:50:43.625 355 12611.12 162.32 54373.60 88888.00 2015-12-21 02:50:43.750 355 12611.23 162.22 54373.57 88888.00 2015-12-21 02:50:43.875 355 12611.25 162.10 54373.55 88888.00 2015-12-21 02:50:44.000 355 12611.33 162.03 54373.53 88888.00 2015-12-21 02:50:44.125 355 12611.40 161.90 54373.50 88888.00 2015-12-21 02:50:44.250 355 12611.48 161.78 54373.45 88888.00 2015-12-21 02:50:44.375 355 12611.62 161.72 54373.38 88888.00 2015-12-21 02:50:44.500 355 12611.75 161.60 54373.32 88888.00 2015-12-21 02:50:44.625 355 12611.80 161.50 54373.32 88888.00 2015-12-21 02:50:44.750 355 12611.85 161.35 54373.32 88888.00 2015-12-21 02:50:44.875 355 12611.90 161.28 54373.28 88888.00 2015-12-21 02:50:45.000 355 12612.02 161.18 54373.25 88888.00 2015-12-21 02:50:45.125 355 12612.15 161.07 54373.25 88888.00 2015-12-21 02:50:45.250 355 12612.20 160.93 54373.22 88888.00 2015-12-21 02:50:45.375 355 12612.27 160.85 54373.18 88888.00 2015-12-21 02:50:45.500 355 12612.38 160.78 54373.15 88888.00 2015-12-21 02:50:45.625 355 12612.50 160.70 54373.15 88888.00 2015-12-21 02:50:45.750 355 12612.55 160.60 54373.07 88888.00 2015-12-21 02:50:45.875 355 12612.60 160.53 54373.07 88888.00 2015-12-21 02:50:46.000 355 12612.67 160.45 54373.07 88888.00 2015-12-21 02:50:46.125 355 12612.83 160.38 54373.05 88888.00 2015-12-21 02:50:46.250 355 12612.90 160.25 54373.03 88888.00 2015-12-21 02:50:46.375 355 12612.98 160.12 54373.00 88888.00 2015-12-21 02:50:46.500 355 12613.02 160.03 54372.97 88888.00 2015-12-21 02:50:46.625 355 12613.15 159.93 54372.97 88888.00 2015-12-21 02:50:46.750 355 12613.23 159.85 54372.95 88888.00 2015-12-21 02:50:46.875 355 12613.30 159.72 54372.93 88888.00 2015-12-21 02:50:47.000 355 12613.33 159.62 54372.88 88888.00 2015-12-21 02:50:47.125 355 12613.38 159.55 54372.88 88888.00 2015-12-21 02:50:47.250 355 12613.48 159.38 54372.88 88888.00 2015-12-21 02:50:47.375 355 12613.67 159.32 54372.85 88888.00 2015-12-21 02:50:47.500 355 12613.80 159.25 54372.85 88888.00 2015-12-21 02:50:47.625 355 12613.88 159.15 54372.85 88888.00 2015-12-21 02:50:47.750 355 12613.90 159.05 54372.82 88888.00 2015-12-21 02:50:47.875 355 12613.95 158.93 54372.80 88888.00 2015-12-21 02:50:48.000 355 12614.05 158.90 54372.78 88888.00 2015-12-21 02:50:48.125 355 12614.15 158.82 54372.78 88888.00 2015-12-21 02:50:48.250 355 12614.25 158.72 54372.75 88888.00 2015-12-21 02:50:48.375 355 12614.33 158.68 54372.75 88888.00 2015-12-21 02:50:48.500 355 12614.50 158.60 54372.78 88888.00 2015-12-21 02:50:48.625 355 12614.62 158.53 54372.78 88888.00 2015-12-21 02:50:48.750 355 12614.62 158.43 54372.75 88888.00 2015-12-21 02:50:48.875 355 12614.75 158.35 54372.72 88888.00 2015-12-21 02:50:49.000 355 12614.90 158.25 54372.70 88888.00 2015-12-21 02:50:49.125 355 12614.95 158.22 54372.70 88888.00 2015-12-21 02:50:49.250 355 12615.02 158.12 54372.70 88888.00 2015-12-21 02:50:49.375 355 12615.10 158.05 54372.68 88888.00 2015-12-21 02:50:49.500 355 12615.20 157.97 54372.70 88888.00 2015-12-21 02:50:49.625 355 12615.33 157.93 54372.70 88888.00 2015-12-21 02:50:49.750 355 12615.40 157.90 54372.68 88888.00 2015-12-21 02:50:49.875 355 12615.48 157.78 54372.70 88888.00 2015-12-21 02:50:50.000 355 12615.55 157.68 54372.65 88888.00 2015-12-21 02:50:50.125 355 12615.60 157.62 54372.70 88888.00 2015-12-21 02:50:50.250 355 12615.73 157.57 54372.70 88888.00 2015-12-21 02:50:50.375 355 12615.80 157.53 54372.70 88888.00 2015-12-21 02:50:50.500 355 12615.80 157.45 54372.68 88888.00 2015-12-21 02:50:50.625 355 12615.85 157.32 54372.70 88888.00 2015-12-21 02:50:50.750 355 12615.88 157.25 54372.68 88888.00 2015-12-21 02:50:50.875 355 12616.00 157.18 54372.68 88888.00 2015-12-21 02:50:51.000 355 12616.12 157.15 54372.68 88888.00 2015-12-21 02:50:51.125 355 12616.17 157.07 54372.70 88888.00 2015-12-21 02:50:51.250 355 12616.20 156.97 54372.72 88888.00 2015-12-21 02:50:51.375 355 12616.25 156.93 54372.72 88888.00 2015-12-21 02:50:51.500 355 12616.35 156.85 54372.75 88888.00 2015-12-21 02:50:51.625 355 12616.40 156.78 54372.75 88888.00 2015-12-21 02:50:51.750 355 12616.42 156.72 54372.78 88888.00 2015-12-21 02:50:51.875 355 12616.52 156.70 54372.78 88888.00 2015-12-21 02:50:52.000 355 12616.60 156.55 54372.78 88888.00 2015-12-21 02:50:52.125 355 12616.65 156.47 54372.80 88888.00 2015-12-21 02:50:52.250 355 12616.73 156.35 54372.82 88888.00 2015-12-21 02:50:52.375 355 12616.80 156.32 54372.82 88888.00 2015-12-21 02:50:52.500 355 12616.85 156.22 54372.85 88888.00 2015-12-21 02:50:52.625 355 12616.95 156.15 54372.85 88888.00 2015-12-21 02:50:52.750 355 12617.08 156.10 54372.85 88888.00 2015-12-21 02:50:52.875 355 12617.15 156.05 54372.85 88888.00 2015-12-21 02:50:53.000 355 12617.17 156.00 54372.82 88888.00 2015-12-21 02:50:53.125 355 12617.25 155.95 54372.88 88888.00 2015-12-21 02:50:53.250 355 12617.20 155.82 54372.90 88888.00 2015-12-21 02:50:53.375 355 12617.23 155.80 54372.95 88888.00 2015-12-21 02:50:53.500 355 12617.38 155.75 54372.95 88888.00 2015-12-21 02:50:53.625 355 12617.50 155.70 54372.95 88888.00 2015-12-21 02:50:53.750 355 12617.55 155.62 54373.00 88888.00 2015-12-21 02:50:53.875 355 12617.55 155.55 54373.03 88888.00 2015-12-21 02:50:54.000 355 12617.55 155.45 54373.03 88888.00 2015-12-21 02:50:54.125 355 12617.58 155.43 54373.05 88888.00 2015-12-21 02:50:54.250 355 12617.65 155.35 54373.07 88888.00 2015-12-21 02:50:54.375 355 12617.73 155.30 54373.07 88888.00 2015-12-21 02:50:54.500 355 12617.77 155.30 54373.10 88888.00 2015-12-21 02:50:54.625 355 12617.83 155.22 54373.12 88888.00 2015-12-21 02:50:54.750 355 12617.92 155.15 54373.18 88888.00 2015-12-21 02:50:54.875 355 12618.02 155.12 54373.20 88888.00 2015-12-21 02:50:55.000 355 12618.10 155.07 54373.25 88888.00 2015-12-21 02:50:55.125 355 12618.15 155.00 54373.28 88888.00 2015-12-21 02:50:55.250 355 12618.23 154.95 54373.28 88888.00 2015-12-21 02:50:55.375 355 12618.35 154.85 54373.30 88888.00 2015-12-21 02:50:55.500 355 12618.40 154.80 54373.30 88888.00 2015-12-21 02:50:55.625 355 12618.45 154.78 54373.32 88888.00 2015-12-21 02:50:55.750 355 12618.45 154.72 54373.38 88888.00 2015-12-21 02:50:55.875 355 12618.52 154.70 54373.40 88888.00 2015-12-21 02:50:56.000 355 12618.62 154.62 54373.43 88888.00 2015-12-21 02:50:56.125 355 12618.67 154.62 54373.50 88888.00 2015-12-21 02:50:56.250 355 12618.75 154.55 54373.53 88888.00 2015-12-21 02:50:56.375 355 12618.88 154.53 54373.55 88888.00 2015-12-21 02:50:56.500 355 12618.98 154.45 54373.57 88888.00 2015-12-21 02:50:56.625 355 12619.00 154.38 54373.60 88888.00 2015-12-21 02:50:56.750 355 12619.00 154.38 54373.62 88888.00 2015-12-21 02:50:56.875 355 12619.05 154.30 54373.68 88888.00 2015-12-21 02:50:57.000 355 12619.12 154.28 54373.70 88888.00 2015-12-21 02:50:57.125 355 12619.20 154.25 54373.78 88888.00 2015-12-21 02:50:57.250 355 12619.25 154.18 54373.82 88888.00 2015-12-21 02:50:57.375 355 12619.25 154.15 54373.82 88888.00 2015-12-21 02:50:57.500 355 12619.27 154.12 54373.90 88888.00 2015-12-21 02:50:57.625 355 12619.38 154.07 54373.93 88888.00 2015-12-21 02:50:57.750 355 12619.48 154.03 54373.97 88888.00 2015-12-21 02:50:57.875 355 12619.55 154.00 54374.00 88888.00 2015-12-21 02:50:58.000 355 12619.65 153.97 54374.03 88888.00 2015-12-21 02:50:58.125 355 12619.73 153.90 54374.03 88888.00 2015-12-21 02:50:58.250 355 12619.70 153.85 54374.12 88888.00 2015-12-21 02:50:58.375 355 12619.73 153.82 54374.15 88888.00 2015-12-21 02:50:58.500 355 12619.80 153.78 54374.22 88888.00 2015-12-21 02:50:58.625 355 12619.88 153.75 54374.28 88888.00 2015-12-21 02:50:58.750 355 12619.95 153.70 54374.35 88888.00 2015-12-21 02:50:58.875 355 12620.02 153.65 54374.40 88888.00 2015-12-21 02:50:59.000 355 12620.12 153.60 54374.43 88888.00 2015-12-21 02:50:59.125 355 12620.20 153.55 54374.47 88888.00 2015-12-21 02:50:59.250 355 12620.23 153.50 54374.53 88888.00 2015-12-21 02:50:59.375 355 12620.27 153.50 54374.55 88888.00 2015-12-21 02:50:59.500 355 12620.30 153.45 54374.60 88888.00 2015-12-21 02:50:59.625 355 12620.38 153.38 54374.62 88888.00 2015-12-21 02:50:59.750 355 12620.42 153.35 54374.70 88888.00 2015-12-21 02:50:59.875 355 12620.50 153.38 54374.75 88888.00 2015-12-21 02:51:00.000 355 12620.60 153.30 54374.80 88888.00 2015-12-21 02:51:00.125 355 12620.70 153.28 54374.85 88888.00 2015-12-21 02:51:00.250 355 12620.70 153.22 54374.90 88888.00 2015-12-21 02:51:00.375 355 12620.77 153.18 54374.97 88888.00 2015-12-21 02:51:00.500 355 12620.77 153.18 54375.03 88888.00 2015-12-21 02:51:00.625 355 12620.80 153.15 54375.10 88888.00 2015-12-21 02:51:00.750 355 12620.83 153.12 54375.15 88888.00 2015-12-21 02:51:00.875 355 12620.83 153.07 54375.18 88888.00 2015-12-21 02:51:01.000 355 12620.90 153.05 54375.22 88888.00 2015-12-21 02:51:01.125 355 12620.98 153.05 54375.28 88888.00 2015-12-21 02:51:01.250 355 12621.00 153.00 54375.35 88888.00 2015-12-21 02:51:01.375 355 12621.10 152.97 54375.38 88888.00 2015-12-21 02:51:01.500 355 12621.17 152.93 54375.45 88888.00 2015-12-21 02:51:01.625 355 12621.23 152.93 54375.55 88888.00 2015-12-21 02:51:01.750 355 12621.23 152.88 54375.62 88888.00 2015-12-21 02:51:01.875 355 12621.27 152.85 54375.68 88888.00 2015-12-21 02:51:02.000 355 12621.30 152.80 54375.70 88888.00 2015-12-21 02:51:02.125 355 12621.38 152.78 54375.78 88888.00 2015-12-21 02:51:02.250 355 12621.45 152.75 54375.90 88888.00 2015-12-21 02:51:02.375 355 12621.42 152.75 54375.93 88888.00 2015-12-21 02:51:02.500 355 12621.42 152.72 54376.00 88888.00 2015-12-21 02:51:02.625 355 12621.50 152.75 54376.07 88888.00 2015-12-21 02:51:02.750 355 12621.60 152.72 54376.15 88888.00 2015-12-21 02:51:02.875 355 12621.62 152.68 54376.20 88888.00 2015-12-21 02:51:03.000 355 12621.62 152.62 54376.25 88888.00 2015-12-21 02:51:03.125 355 12621.65 152.62 54376.32 88888.00 2015-12-21 02:51:03.250 355 12621.65 152.60 54376.40 88888.00 2015-12-21 02:51:03.375 355 12621.77 152.60 54376.47 88888.00 2015-12-21 02:51:03.500 355 12621.77 152.53 54376.53 88888.00 2015-12-21 02:51:03.625 355 12621.77 152.45 54376.60 88888.00 2015-12-21 02:51:03.750 355 12621.80 152.47 54376.68 88888.00 2015-12-21 02:51:03.875 355 12621.88 152.47 54376.75 88888.00 2015-12-21 02:51:04.000 355 12621.90 152.45 54376.80 88888.00 2015-12-21 02:51:04.125 355 12621.85 152.43 54376.88 88888.00 2015-12-21 02:51:04.250 355 12621.85 152.40 54377.00 88888.00 2015-12-21 02:51:04.375 355 12621.95 152.43 54377.07 88888.00 2015-12-21 02:51:04.500 355 12622.00 152.43 54377.12 88888.00 2015-12-21 02:51:04.625 355 12622.00 152.40 54377.20 88888.00 2015-12-21 02:51:04.750 355 12621.98 152.38 54377.25 88888.00 2015-12-21 02:51:04.875 355 12622.00 152.38 54377.35 88888.00 2015-12-21 02:51:05.000 355 12622.02 152.35 54377.43 88888.00 2015-12-21 02:51:05.125 355 12622.05 152.38 54377.55 88888.00 2015-12-21 02:51:05.250 355 12622.10 152.40 54377.62 88888.00 2015-12-21 02:51:05.375 355 12622.20 152.43 54377.68 88888.00 2015-12-21 02:51:05.500 355 12622.17 152.40 54377.78 88888.00 2015-12-21 02:51:05.625 355 12622.15 152.38 54377.85 88888.00 2015-12-21 02:51:05.750 355 12622.25 152.38 54377.90 88888.00 2015-12-21 02:51:05.875 355 12622.35 152.43 54377.97 88888.00 2015-12-21 02:51:06.000 355 12622.40 152.40 54378.07 88888.00 2015-12-21 02:51:06.125 355 12622.40 152.40 54378.15 88888.00 2015-12-21 02:51:06.250 355 12622.42 152.40 54378.28 88888.00 2015-12-21 02:51:06.375 355 12622.45 152.40 54378.32 88888.00 2015-12-21 02:51:06.500 355 12622.50 152.40 54378.43 88888.00 2015-12-21 02:51:06.625 355 12622.60 152.43 54378.50 88888.00 2015-12-21 02:51:06.750 355 12622.65 152.43 54378.60 88888.00 2015-12-21 02:51:06.875 355 12622.65 152.43 54378.65 88888.00 2015-12-21 02:51:07.000 355 12622.67 152.43 54378.75 88888.00 2015-12-21 02:51:07.125 355 12622.75 152.43 54378.82 88888.00 2015-12-21 02:51:07.250 355 12622.83 152.43 54378.93 88888.00 2015-12-21 02:51:07.375 355 12622.90 152.50 54379.00 88888.00 2015-12-21 02:51:07.500 355 12622.80 152.53 54379.07 88888.00 2015-12-21 02:51:07.625 355 12622.80 152.53 54379.18 88888.00 2015-12-21 02:51:07.750 355 12622.83 152.50 54379.25 88888.00 2015-12-21 02:51:07.875 355 12622.85 152.53 54379.30 88888.00 2015-12-21 02:51:08.000 355 12622.85 152.53 54379.40 88888.00 2015-12-21 02:51:08.125 355 12622.88 152.55 54379.50 88888.00 2015-12-21 02:51:08.250 355 12622.90 152.60 54379.62 88888.00 2015-12-21 02:51:08.375 355 12623.00 152.62 54379.72 88888.00 2015-12-21 02:51:08.500 355 12623.02 152.65 54379.82 88888.00 2015-12-21 02:51:08.625 355 12623.08 152.70 54379.93 88888.00 2015-12-21 02:51:08.750 355 12623.15 152.75 54379.95 88888.00 2015-12-21 02:51:08.875 355 12623.17 152.75 54380.07 88888.00 2015-12-21 02:51:09.000 355 12623.12 152.80 54380.15 88888.00 2015-12-21 02:51:09.125 355 12623.17 152.85 54380.25 88888.00 2015-12-21 02:51:09.250 355 12623.23 152.90 54380.40 88888.00 2015-12-21 02:51:09.375 355 12623.25 152.93 54380.45 88888.00 2015-12-21 02:51:09.500 355 12623.30 152.95 54380.55 88888.00 2015-12-21 02:51:09.625 355 12623.33 153.03 54380.65 88888.00 2015-12-21 02:51:09.750 355 12623.27 153.00 54380.75 88888.00 2015-12-21 02:51:09.875 355 12623.30 153.03 54380.85 88888.00 2015-12-21 02:51:10.000 355 12623.33 153.10 54380.90 88888.00 2015-12-21 02:51:10.125 355 12623.35 153.18 54381.03 88888.00 2015-12-21 02:51:10.250 355 12623.27 153.18 54381.15 88888.00 2015-12-21 02:51:10.375 355 12623.27 153.20 54381.22 88888.00 2015-12-21 02:51:10.500 355 12623.30 153.22 54381.28 88888.00 2015-12-21 02:51:10.625 355 12623.33 153.25 54381.40 88888.00 2015-12-21 02:51:10.750 355 12623.30 153.35 54381.50 88888.00 2015-12-21 02:51:10.875 355 12623.38 153.43 54381.60 88888.00 2015-12-21 02:51:11.000 355 12623.40 153.45 54381.70 88888.00 2015-12-21 02:51:11.125 355 12623.48 153.50 54381.78 88888.00 2015-12-21 02:51:11.250 355 12623.50 153.47 54381.90 88888.00 2015-12-21 02:51:11.375 355 12623.48 153.55 54381.95 88888.00 2015-12-21 02:51:11.500 355 12623.52 153.62 54382.03 88888.00 2015-12-21 02:51:11.625 355 12623.58 153.68 54382.12 88888.00 2015-12-21 02:51:11.750 355 12623.60 153.70 54382.25 88888.00 2015-12-21 02:51:11.875 355 12623.62 153.72 54382.35 88888.00 2015-12-21 02:51:12.000 355 12623.62 153.80 54382.45 88888.00 2015-12-21 02:51:12.125 355 12623.67 153.88 54382.57 88888.00 2015-12-21 02:51:12.250 355 12623.67 153.85 54382.68 88888.00 2015-12-21 02:51:12.375 355 12623.70 153.85 54382.78 88888.00 2015-12-21 02:51:12.500 355 12623.75 153.93 54382.85 88888.00 2015-12-21 02:51:12.625 355 12623.80 153.97 54382.95 88888.00 2015-12-21 02:51:12.750 355 12623.77 154.03 54383.07 88888.00 2015-12-21 02:51:12.875 355 12623.90 154.05 54383.18 88888.00 2015-12-21 02:51:13.000 355 12623.90 154.12 54383.25 88888.00 2015-12-21 02:51:13.125 355 12623.80 154.20 54383.35 88888.00 2015-12-21 02:51:13.250 355 12623.88 154.25 54383.50 88888.00 2015-12-21 02:51:13.375 355 12623.98 154.32 54383.55 88888.00 2015-12-21 02:51:13.500 355 12624.00 154.35 54383.62 88888.00 2015-12-21 02:51:13.625 355 12623.98 154.35 54383.75 88888.00 2015-12-21 02:51:13.750 355 12624.00 154.43 54383.88 88888.00 2015-12-21 02:51:13.875 355 12624.00 154.45 54383.97 88888.00 2015-12-21 02:51:14.000 355 12624.12 154.53 54384.03 88888.00 2015-12-21 02:51:14.125 355 12624.17 154.60 54384.15 88888.00 2015-12-21 02:51:14.250 355 12624.17 154.65 54384.28 88888.00 2015-12-21 02:51:14.375 355 12624.20 154.72 54384.38 88888.00 2015-12-21 02:51:14.500 355 12624.20 154.80 54384.47 88888.00 2015-12-21 02:51:14.625 355 12624.25 154.80 54384.55 88888.00 2015-12-21 02:51:14.750 355 12624.33 154.80 54384.62 88888.00 2015-12-21 02:51:14.875 355 12624.40 154.88 54384.72 88888.00 2015-12-21 02:51:15.000 355 12624.45 154.93 54384.82 88888.00 2015-12-21 02:51:15.125 355 12624.40 154.95 54384.90 88888.00 2015-12-21 02:51:15.250 355 12624.40 155.00 54385.05 88888.00 2015-12-21 02:51:15.375 355 12624.48 155.10 54385.12 88888.00 2015-12-21 02:51:15.500 355 12624.52 155.15 54385.22 88888.00 2015-12-21 02:51:15.625 355 12624.50 155.15 54385.32 88888.00 2015-12-21 02:51:15.750 355 12624.52 155.22 54385.40 88888.00 2015-12-21 02:51:15.875 355 12624.60 155.28 54385.53 88888.00 2015-12-21 02:51:16.000 355 12624.65 155.30 54385.62 88888.00 2015-12-21 02:51:16.125 355 12624.67 155.38 54385.72 88888.00 2015-12-21 02:51:16.250 355 12624.73 155.43 54385.85 88888.00 2015-12-21 02:51:16.375 355 12624.77 155.47 54385.93 88888.00 2015-12-21 02:51:16.500 355 12624.85 155.53 54386.03 88888.00 2015-12-21 02:51:16.625 355 12624.85 155.57 54386.15 88888.00 2015-12-21 02:51:16.750 355 12624.85 155.62 54386.22 88888.00 2015-12-21 02:51:16.875 355 12624.88 155.68 54386.30 88888.00 2015-12-21 02:51:17.000 355 12624.95 155.72 54386.43 88888.00 2015-12-21 02:51:17.125 355 12625.05 155.78 54386.47 88888.00 2015-12-21 02:51:17.250 355 12625.02 155.80 54386.62 88888.00 2015-12-21 02:51:17.375 355 12625.00 155.88 54386.70 88888.00 2015-12-21 02:51:17.500 355 12625.00 155.97 54386.80 88888.00 2015-12-21 02:51:17.625 355 12625.02 156.03 54386.88 88888.00 2015-12-21 02:51:17.750 355 12625.12 156.07 54387.00 88888.00 2015-12-21 02:51:17.875 355 12625.12 156.15 54387.12 88888.00 2015-12-21 02:51:18.000 355 12625.10 156.20 54387.20 88888.00 2015-12-21 02:51:18.125 355 12625.12 156.25 54387.30 88888.00 2015-12-21 02:51:18.250 355 12625.12 156.30 54387.40 88888.00 2015-12-21 02:51:18.375 355 12625.20 156.32 54387.50 88888.00 2015-12-21 02:51:18.500 355 12625.23 156.38 54387.60 88888.00 2015-12-21 02:51:18.625 355 12625.23 156.43 54387.70 88888.00 2015-12-21 02:51:18.750 355 12625.17 156.47 54387.82 88888.00 2015-12-21 02:51:18.875 355 12625.17 156.50 54387.90 88888.00 2015-12-21 02:51:19.000 355 12625.20 156.62 54388.00 88888.00 2015-12-21 02:51:19.125 355 12625.25 156.68 54388.10 88888.00 2015-12-21 02:51:19.250 355 12625.25 156.72 54388.18 88888.00 2015-12-21 02:51:19.375 355 12625.30 156.82 54388.28 88888.00 2015-12-21 02:51:19.500 355 12625.38 156.90 54388.40 88888.00 2015-12-21 02:51:19.625 355 12625.35 156.95 54388.47 88888.00 2015-12-21 02:51:19.750 355 12625.33 156.97 54388.55 88888.00 2015-12-21 02:51:19.875 355 12625.27 157.03 54388.72 88888.00 2015-12-21 02:51:20.000 355 12625.30 157.10 54388.82 88888.00 2015-12-21 02:51:20.125 355 12625.35 157.15 54388.93 88888.00 2015-12-21 02:51:20.250 355 12625.33 157.20 54389.07 88888.00 2015-12-21 02:51:20.375 355 12625.35 157.25 54389.12 88888.00 2015-12-21 02:51:20.500 355 12625.40 157.32 54389.22 88888.00 2015-12-21 02:51:20.625 355 12625.42 157.38 54389.35 88888.00 2015-12-21 02:51:20.750 355 12625.42 157.45 54389.47 88888.00 2015-12-21 02:51:20.875 355 12625.42 157.53 54389.57 88888.00 2015-12-21 02:51:21.000 355 12625.35 157.57 54389.68 88888.00 2015-12-21 02:51:21.125 355 12625.35 157.60 54389.78 88888.00 2015-12-21 02:51:21.250 355 12625.45 157.68 54389.90 88888.00 2015-12-21 02:51:21.375 355 12625.48 157.72 54389.95 88888.00 2015-12-21 02:51:21.500 355 12625.42 157.80 54390.07 88888.00 2015-12-21 02:51:21.625 355 12625.40 157.85 54390.18 88888.00 2015-12-21 02:51:21.750 355 12625.40 157.93 54390.28 88888.00 2015-12-21 02:51:21.875 355 12625.40 158.00 54390.40 88888.00 2015-12-21 02:51:22.000 355 12625.42 158.05 54390.47 88888.00 2015-12-21 02:51:22.125 355 12625.45 158.10 54390.57 88888.00 2015-12-21 02:51:22.250 355 12625.45 158.22 54390.70 88888.00 2015-12-21 02:51:22.375 355 12625.48 158.25 54390.80 88888.00 2015-12-21 02:51:22.500 355 12625.48 158.32 54390.90 88888.00 2015-12-21 02:51:22.625 355 12625.55 158.40 54391.00 88888.00 2015-12-21 02:51:22.750 355 12625.55 158.45 54391.07 88888.00 2015-12-21 02:51:22.875 355 12625.50 158.47 54391.18 88888.00 2015-12-21 02:51:23.000 355 12625.50 158.57 54391.28 88888.00 2015-12-21 02:51:23.125 355 12625.50 158.68 54391.40 88888.00 2015-12-21 02:51:23.250 355 12625.45 158.70 54391.50 88888.00 2015-12-21 02:51:23.375 355 12625.42 158.78 54391.57 88888.00 2015-12-21 02:51:23.500 355 12625.45 158.85 54391.68 88888.00 2015-12-21 02:51:23.625 355 12625.45 158.93 54391.80 88888.00 2015-12-21 02:51:23.750 355 12625.50 158.97 54391.95 88888.00 2015-12-21 02:51:23.875 355 12625.52 159.03 54392.03 88888.00 2015-12-21 02:51:24.000 355 12625.48 159.10 54392.10 88888.00 2015-12-21 02:51:24.125 355 12625.38 159.15 54392.22 88888.00 2015-12-21 02:51:24.250 355 12625.35 159.22 54392.32 88888.00 2015-12-21 02:51:24.375 355 12625.45 159.28 54392.40 88888.00 2015-12-21 02:51:24.500 355 12625.52 159.32 54392.50 88888.00 2015-12-21 02:51:24.625 355 12625.52 159.38 54392.60 88888.00 2015-12-21 02:51:24.750 355 12625.52 159.45 54392.72 88888.00 2015-12-21 02:51:24.875 355 12625.50 159.53 54392.82 88888.00 2015-12-21 02:51:25.000 355 12625.50 159.55 54392.90 88888.00 2015-12-21 02:51:25.125 355 12625.55 159.60 54393.03 88888.00 2015-12-21 02:51:25.250 355 12625.60 159.62 54393.12 88888.00 2015-12-21 02:51:25.375 355 12625.60 159.72 54393.22 88888.00 2015-12-21 02:51:25.500 355 12625.60 159.80 54393.32 88888.00 2015-12-21 02:51:25.625 355 12625.62 159.85 54393.43 88888.00 2015-12-21 02:51:25.750 355 12625.67 159.90 54393.53 88888.00 2015-12-21 02:51:25.875 355 12625.62 159.97 54393.62 88888.00 2015-12-21 02:51:26.000 355 12625.62 160.03 54393.72 88888.00 2015-12-21 02:51:26.125 355 12625.70 160.05 54393.80 88888.00 2015-12-21 02:51:26.250 355 12625.67 160.12 54393.93 88888.00 2015-12-21 02:51:26.375 355 12625.70 160.20 54394.00 88888.00 2015-12-21 02:51:26.500 355 12625.73 160.25 54394.12 88888.00 2015-12-21 02:51:26.625 355 12625.75 160.30 54394.20 88888.00 2015-12-21 02:51:26.750 355 12625.77 160.35 54394.28 88888.00 2015-12-21 02:51:26.875 355 12625.80 160.40 54394.35 88888.00 2015-12-21 02:51:27.000 355 12625.80 160.47 54394.43 88888.00 2015-12-21 02:51:27.125 355 12625.83 160.53 54394.53 88888.00 2015-12-21 02:51:27.250 355 12625.83 160.57 54394.68 88888.00 2015-12-21 02:51:27.375 355 12625.90 160.60 54394.75 88888.00 2015-12-21 02:51:27.500 355 12625.90 160.68 54394.85 88888.00 2015-12-21 02:51:27.625 355 12625.85 160.72 54394.93 88888.00 2015-12-21 02:51:27.750 355 12625.88 160.78 54395.03 88888.00 2015-12-21 02:51:27.875 355 12625.92 160.78 54395.12 88888.00 2015-12-21 02:51:28.000 355 12625.98 160.88 54395.20 88888.00 2015-12-21 02:51:28.125 355 12625.95 160.85 54395.28 88888.00 2015-12-21 02:51:28.250 355 12625.92 160.93 54395.38 88888.00 2015-12-21 02:51:28.375 355 12626.00 160.97 54395.45 88888.00 2015-12-21 02:51:28.500 355 12625.98 161.05 54395.57 88888.00 2015-12-21 02:51:28.625 355 12625.92 161.12 54395.68 88888.00 2015-12-21 02:51:28.750 355 12625.95 161.18 54395.80 88888.00 2015-12-21 02:51:28.875 355 12626.00 161.18 54395.90 88888.00 2015-12-21 02:51:29.000 355 12626.02 161.22 54395.95 88888.00 2015-12-21 02:51:29.125 355 12626.02 161.30 54396.03 88888.00 2015-12-21 02:51:29.250 355 12626.05 161.35 54396.15 88888.00 2015-12-21 02:51:29.375 355 12626.08 161.43 54396.20 88888.00 2015-12-21 02:51:29.500 355 12626.12 161.43 54396.30 88888.00 2015-12-21 02:51:29.625 355 12626.15 161.45 54396.40 88888.00 2015-12-21 02:51:29.750 355 12626.12 161.55 54396.50 88888.00 2015-12-21 02:51:29.875 355 12626.10 161.57 54396.60 88888.00 2015-12-21 02:51:30.000 355 12626.12 161.60 54396.68 88888.00 2015-12-21 02:51:30.125 355 12626.17 161.65 54396.78 88888.00 2015-12-21 02:51:30.250 355 12626.15 161.68 54396.88 88888.00 2015-12-21 02:51:30.375 355 12626.15 161.75 54396.95 88888.00 2015-12-21 02:51:30.500 355 12626.15 161.82 54397.03 88888.00 2015-12-21 02:51:30.625 355 12626.15 161.88 54397.12 88888.00 2015-12-21 02:51:30.750 355 12626.17 161.95 54397.22 88888.00 2015-12-21 02:51:30.875 355 12626.23 162.03 54397.30 88888.00 2015-12-21 02:51:31.000 355 12626.25 162.00 54397.38 88888.00 2015-12-21 02:51:31.125 355 12626.23 162.07 54397.47 88888.00 2015-12-21 02:51:31.250 355 12626.27 162.15 54397.57 88888.00 2015-12-21 02:51:31.375 355 12626.33 162.20 54397.65 88888.00 2015-12-21 02:51:31.500 355 12626.25 162.25 54397.72 88888.00 2015-12-21 02:51:31.625 355 12626.23 162.28 54397.75 88888.00 2015-12-21 02:51:31.750 355 12626.27 162.30 54397.82 88888.00 2015-12-21 02:51:31.875 355 12626.35 162.32 54397.90 88888.00 2015-12-21 02:51:32.000 355 12626.40 162.35 54398.00 88888.00 2015-12-21 02:51:32.125 355 12626.35 162.40 54398.12 88888.00 2015-12-21 02:51:32.250 355 12626.35 162.50 54398.25 88888.00 2015-12-21 02:51:32.375 355 12626.40 162.53 54398.30 88888.00 2015-12-21 02:51:32.500 355 12626.38 162.57 54398.38 88888.00 2015-12-21 02:51:32.625 355 12626.40 162.60 54398.47 88888.00 2015-12-21 02:51:32.750 355 12626.48 162.62 54398.53 88888.00 2015-12-21 02:51:32.875 355 12626.48 162.65 54398.62 88888.00 2015-12-21 02:51:33.000 355 12626.48 162.72 54398.70 88888.00 2015-12-21 02:51:33.125 355 12626.48 162.78 54398.80 88888.00 2015-12-21 02:51:33.250 355 12626.50 162.80 54398.93 88888.00 2015-12-21 02:51:33.375 355 12626.60 162.85 54398.97 88888.00 2015-12-21 02:51:33.500 355 12626.58 162.88 54399.07 88888.00 2015-12-21 02:51:33.625 355 12626.58 162.93 54399.12 88888.00 2015-12-21 02:51:33.750 355 12626.67 162.95 54399.20 88888.00 2015-12-21 02:51:33.875 355 12626.67 163.00 54399.30 88888.00 2015-12-21 02:51:34.000 355 12626.70 163.03 54399.38 88888.00 2015-12-21 02:51:34.125 355 12626.70 163.07 54399.47 88888.00 2015-12-21 02:51:34.250 355 12626.73 163.15 54399.60 88888.00 2015-12-21 02:51:34.375 355 12626.70 163.20 54399.65 88888.00 2015-12-21 02:51:34.500 355 12626.70 163.22 54399.70 88888.00 2015-12-21 02:51:34.625 355 12626.73 163.25 54399.80 88888.00 2015-12-21 02:51:34.750 355 12626.77 163.28 54399.88 88888.00 2015-12-21 02:51:34.875 355 12626.85 163.32 54399.95 88888.00 2015-12-21 02:51:35.000 355 12626.88 163.35 54400.00 88888.00 2015-12-21 02:51:35.125 355 12626.88 163.40 54400.07 88888.00 2015-12-21 02:51:35.250 355 12626.88 163.45 54400.12 88888.00 2015-12-21 02:51:35.375 355 12626.92 163.47 54400.20 88888.00 2015-12-21 02:51:35.500 355 12626.90 163.53 54400.30 88888.00 2015-12-21 02:51:35.625 355 12626.95 163.57 54400.40 88888.00 2015-12-21 02:51:35.750 355 12627.02 163.60 54400.47 88888.00 2015-12-21 02:51:35.875 355 12627.02 163.65 54400.55 88888.00 2015-12-21 02:51:36.000 355 12627.00 163.68 54400.62 88888.00 2015-12-21 02:51:36.125 355 12626.90 163.72 54400.72 88888.00 2015-12-21 02:51:36.250 355 12626.92 163.78 54400.82 88888.00 2015-12-21 02:51:36.375 355 12627.02 163.80 54400.90 88888.00 2015-12-21 02:51:36.500 355 12627.08 163.85 54400.95 88888.00 2015-12-21 02:51:36.625 355 12627.12 163.88 54401.03 88888.00 2015-12-21 02:51:36.750 355 12627.17 163.93 54401.10 88888.00 2015-12-21 02:51:36.875 355 12627.17 163.97 54401.15 88888.00 2015-12-21 02:51:37.000 355 12627.15 164.00 54401.22 88888.00 2015-12-21 02:51:37.125 355 12627.17 164.05 54401.30 88888.00 2015-12-21 02:51:37.250 355 12627.17 164.12 54401.40 88888.00 2015-12-21 02:51:37.375 355 12627.23 164.15 54401.47 88888.00 2015-12-21 02:51:37.500 355 12627.23 164.15 54401.57 88888.00 2015-12-21 02:51:37.625 355 12627.25 164.20 54401.65 88888.00 2015-12-21 02:51:37.750 355 12627.20 164.28 54401.72 88888.00 2015-12-21 02:51:37.875 355 12627.17 164.32 54401.80 88888.00 2015-12-21 02:51:38.000 355 12627.20 164.35 54401.88 88888.00 2015-12-21 02:51:38.125 355 12627.30 164.40 54401.95 88888.00 2015-12-21 02:51:38.250 355 12627.33 164.43 54402.05 88888.00 2015-12-21 02:51:38.375 355 12627.25 164.45 54402.10 88888.00 2015-12-21 02:51:38.500 355 12627.23 164.53 54402.20 88888.00 2015-12-21 02:51:38.625 355 12627.27 164.57 54402.28 88888.00 2015-12-21 02:51:38.750 355 12627.33 164.60 54402.32 88888.00 2015-12-21 02:51:38.875 355 12627.35 164.65 54402.40 88888.00 2015-12-21 02:51:39.000 355 12627.35 164.68 54402.45 88888.00 2015-12-21 02:51:39.125 355 12627.38 164.72 54402.53 88888.00 2015-12-21 02:51:39.250 355 12627.42 164.75 54402.60 88888.00 2015-12-21 02:51:39.375 355 12627.42 164.82 54402.68 88888.00 2015-12-21 02:51:39.500 355 12627.45 164.90 54402.75 88888.00 2015-12-21 02:51:39.625 355 12627.48 164.95 54402.80 88888.00 2015-12-21 02:51:39.750 355 12627.45 164.95 54402.85 88888.00 2015-12-21 02:51:39.875 355 12627.45 165.03 54402.93 88888.00 2015-12-21 02:51:40.000 355 12627.48 165.05 54403.05 88888.00 2015-12-21 02:51:40.125 355 12627.48 165.07 54403.12 88888.00 2015-12-21 02:51:40.250 355 12627.50 165.12 54403.20 88888.00 2015-12-21 02:51:40.375 355 12627.50 165.20 54403.22 88888.00 2015-12-21 02:51:40.500 355 12627.50 165.28 54403.32 88888.00 2015-12-21 02:51:40.625 355 12627.58 165.25 54403.38 88888.00 2015-12-21 02:51:40.750 355 12627.65 165.32 54403.43 88888.00 2015-12-21 02:51:40.875 355 12627.65 165.40 54403.50 88888.00 2015-12-21 02:51:41.000 355 12627.65 165.45 54403.57 88888.00 2015-12-21 02:51:41.125 355 12627.67 165.45 54403.68 88888.00 2015-12-21 02:51:41.250 355 12627.62 165.47 54403.75 88888.00 2015-12-21 02:51:41.375 355 12627.65 165.53 54403.80 88888.00 2015-12-21 02:51:41.500 355 12627.70 165.57 54403.90 88888.00 2015-12-21 02:51:41.625 355 12627.75 165.65 54403.95 88888.00 2015-12-21 02:51:41.750 355 12627.77 165.65 54404.00 88888.00 2015-12-21 02:51:41.875 355 12627.70 165.68 54404.05 88888.00 2015-12-21 02:51:42.000 355 12627.67 165.72 54404.10 88888.00 2015-12-21 02:51:42.125 355 12627.73 165.78 54404.22 88888.00 2015-12-21 02:51:42.250 355 12627.73 165.80 54404.28 88888.00 2015-12-21 02:51:42.375 355 12627.70 165.82 54404.32 88888.00 2015-12-21 02:51:42.500 355 12627.65 165.85 54404.40 88888.00 2015-12-21 02:51:42.625 355 12627.65 165.90 54404.43 88888.00 2015-12-21 02:51:42.750 355 12627.65 165.93 54404.45 88888.00 2015-12-21 02:51:42.875 355 12627.65 165.97 54404.53 88888.00 2015-12-21 02:51:43.000 355 12627.62 166.00 54404.60 88888.00 2015-12-21 02:51:43.125 355 12627.73 166.03 54404.68 88888.00 2015-12-21 02:51:43.250 355 12627.80 166.10 54404.75 88888.00 2015-12-21 02:51:43.375 355 12627.90 166.12 54404.80 88888.00 2015-12-21 02:51:43.500 355 12627.83 166.18 54404.85 88888.00 2015-12-21 02:51:43.625 355 12627.80 166.15 54404.93 88888.00 2015-12-21 02:51:43.750 355 12627.80 166.20 54404.97 88888.00 2015-12-21 02:51:43.875 355 12627.85 166.22 54405.05 88888.00 2015-12-21 02:51:44.000 355 12627.92 166.30 54405.07 88888.00 2015-12-21 02:51:44.125 355 12627.95 166.32 54405.12 88888.00 2015-12-21 02:51:44.250 355 12627.98 166.35 54405.20 88888.00 2015-12-21 02:51:44.375 355 12627.92 166.40 54405.22 88888.00 2015-12-21 02:51:44.500 355 12627.92 166.40 54405.35 88888.00 2015-12-21 02:51:44.625 355 12628.08 166.45 54405.40 88888.00 2015-12-21 02:51:44.750 355 12628.12 166.47 54405.43 88888.00 2015-12-21 02:51:44.875 355 12628.08 166.47 54405.50 88888.00 2015-12-21 02:51:45.000 355 12628.02 166.53 54405.55 88888.00 2015-12-21 02:51:45.125 355 12628.00 166.57 54405.57 88888.00 2015-12-21 02:51:45.250 355 12628.00 166.60 54405.65 88888.00 2015-12-21 02:51:45.375 355 12628.02 166.65 54405.70 88888.00 2015-12-21 02:51:45.500 355 12628.05 166.68 54405.72 88888.00 2015-12-21 02:51:45.625 355 12628.15 166.70 54405.78 88888.00 2015-12-21 02:51:45.750 355 12628.20 166.72 54405.82 88888.00 2015-12-21 02:51:45.875 355 12628.20 166.78 54405.90 88888.00 2015-12-21 02:51:46.000 355 12628.17 166.80 54405.93 88888.00 2015-12-21 02:51:46.125 355 12628.23 166.80 54405.97 88888.00 2015-12-21 02:51:46.250 355 12628.25 166.80 54406.05 88888.00 2015-12-21 02:51:46.375 355 12628.23 166.85 54406.10 88888.00 2015-12-21 02:51:46.500 355 12628.23 166.85 54406.18 88888.00 2015-12-21 02:51:46.625 355 12628.23 166.85 54406.20 88888.00 2015-12-21 02:51:46.750 355 12628.27 166.90 54406.28 88888.00 2015-12-21 02:51:46.875 355 12628.35 166.93 54406.30 88888.00 2015-12-21 02:51:47.000 355 12628.40 166.90 54406.35 88888.00 2015-12-21 02:51:47.125 355 12628.40 166.93 54406.38 88888.00 2015-12-21 02:51:47.250 355 12628.40 166.95 54406.43 88888.00 2015-12-21 02:51:47.375 355 12628.42 167.00 54406.47 88888.00 2015-12-21 02:51:47.500 355 12628.42 167.03 54406.53 88888.00 2015-12-21 02:51:47.625 355 12628.45 167.05 54406.57 88888.00 2015-12-21 02:51:47.750 355 12628.52 167.03 54406.60 88888.00 2015-12-21 02:51:47.875 355 12628.55 167.10 54406.65 88888.00 2015-12-21 02:51:48.000 355 12628.60 167.10 54406.65 88888.00 2015-12-21 02:51:48.125 355 12628.65 167.10 54406.70 88888.00 2015-12-21 02:51:48.250 355 12628.62 167.10 54406.78 88888.00 2015-12-21 02:51:48.375 355 12628.67 167.15 54406.80 88888.00 2015-12-21 02:51:48.500 355 12628.75 167.15 54406.88 88888.00 2015-12-21 02:51:48.625 355 12628.83 167.12 54406.90 88888.00 2015-12-21 02:51:48.750 355 12628.85 167.15 54406.93 88888.00 2015-12-21 02:51:48.875 355 12628.88 167.18 54406.97 88888.00 2015-12-21 02:51:49.000 355 12628.85 167.20 54407.05 88888.00 2015-12-21 02:51:49.125 355 12628.88 167.18 54407.07 88888.00 2015-12-21 02:51:49.250 355 12628.92 167.20 54407.12 88888.00 2015-12-21 02:51:49.375 355 12628.98 167.25 54407.15 88888.00 2015-12-21 02:51:49.500 355 12629.02 167.25 54407.20 88888.00 2015-12-21 02:51:49.625 355 12629.12 167.22 54407.22 88888.00 2015-12-21 02:51:49.750 355 12629.12 167.25 54407.25 88888.00 2015-12-21 02:51:49.875 355 12629.08 167.28 54407.30 88888.00 2015-12-21 02:51:50.000 355 12629.12 167.28 54407.35 88888.00 2015-12-21 02:51:50.125 355 12629.20 167.28 54407.40 88888.00 2015-12-21 02:51:50.250 355 12629.23 167.30 54407.45 88888.00 2015-12-21 02:51:50.375 355 12629.25 167.30 54407.47 88888.00 2015-12-21 02:51:50.500 355 12629.27 167.32 54407.50 88888.00 2015-12-21 02:51:50.625 355 12629.27 167.32 54407.55 88888.00 2015-12-21 02:51:50.750 355 12629.33 167.30 54407.60 88888.00 2015-12-21 02:51:50.875 355 12629.40 167.38 54407.65 88888.00 2015-12-21 02:51:51.000 355 12629.38 167.38 54407.70 88888.00 2015-12-21 02:51:51.125 355 12629.38 167.43 54407.72 88888.00 2015-12-21 02:51:51.250 355 12629.38 167.40 54407.78 88888.00 2015-12-21 02:51:51.375 355 12629.38 167.45 54407.80 88888.00 2015-12-21 02:51:51.500 355 12629.40 167.47 54407.82 88888.00 2015-12-21 02:51:51.625 355 12629.45 167.47 54407.82 88888.00 2015-12-21 02:51:51.750 355 12629.42 167.50 54407.90 88888.00 2015-12-21 02:51:51.875 355 12629.45 167.47 54407.95 88888.00 2015-12-21 02:51:52.000 355 12629.45 167.47 54408.03 88888.00 2015-12-21 02:51:52.125 355 12629.45 167.50 54408.07 88888.00 2015-12-21 02:51:52.250 355 12629.45 167.55 54408.12 88888.00 2015-12-21 02:51:52.375 355 12629.50 167.57 54408.18 88888.00 2015-12-21 02:51:52.500 355 12629.52 167.55 54408.20 88888.00 2015-12-21 02:51:52.625 355 12629.55 167.57 54408.25 88888.00 2015-12-21 02:51:52.750 355 12629.52 167.60 54408.30 88888.00 2015-12-21 02:51:52.875 355 12629.60 167.57 54408.32 88888.00 2015-12-21 02:51:53.000 355 12629.65 167.55 54408.35 88888.00 2015-12-21 02:51:53.125 355 12629.70 167.60 54408.40 88888.00 2015-12-21 02:51:53.250 355 12629.70 167.57 54408.47 88888.00 2015-12-21 02:51:53.375 355 12629.70 167.62 54408.47 88888.00 2015-12-21 02:51:53.500 355 12629.70 167.65 54408.50 88888.00 2015-12-21 02:51:53.625 355 12629.73 167.68 54408.55 88888.00 2015-12-21 02:51:53.750 355 12629.70 167.70 54408.60 88888.00 2015-12-21 02:51:53.875 355 12629.73 167.68 54408.62 88888.00 2015-12-21 02:51:54.000 355 12629.73 167.65 54408.68 88888.00 2015-12-21 02:51:54.125 355 12629.75 167.68 54408.70 88888.00 2015-12-21 02:51:54.250 355 12629.77 167.70 54408.75 88888.00 2015-12-21 02:51:54.375 355 12629.83 167.68 54408.78 88888.00 2015-12-21 02:51:54.500 355 12629.88 167.70 54408.82 88888.00 2015-12-21 02:51:54.625 355 12629.88 167.68 54408.88 88888.00 2015-12-21 02:51:54.750 355 12629.88 167.75 54408.88 88888.00 2015-12-21 02:51:54.875 355 12629.90 167.75 54408.90 88888.00 2015-12-21 02:51:55.000 355 12629.88 167.75 54408.90 88888.00 2015-12-21 02:51:55.125 355 12629.88 167.75 54409.00 88888.00 2015-12-21 02:51:55.250 355 12629.92 167.72 54409.05 88888.00 2015-12-21 02:51:55.375 355 12630.00 167.80 54409.10 88888.00 2015-12-21 02:51:55.500 355 12630.00 167.80 54409.12 88888.00 2015-12-21 02:51:55.625 355 12630.00 167.80 54409.18 88888.00 2015-12-21 02:51:55.750 355 12629.98 167.82 54409.20 88888.00 2015-12-21 02:51:55.875 355 12629.92 167.82 54409.25 88888.00 2015-12-21 02:51:56.000 355 12629.92 167.82 54409.28 88888.00 2015-12-21 02:51:56.125 355 12629.95 167.85 54409.35 88888.00 2015-12-21 02:51:56.250 355 12629.98 167.85 54409.38 88888.00 2015-12-21 02:51:56.375 355 12630.00 167.82 54409.38 88888.00 2015-12-21 02:51:56.500 355 12630.02 167.82 54409.40 88888.00 2015-12-21 02:51:56.625 355 12629.98 167.80 54409.50 88888.00 2015-12-21 02:51:56.750 355 12630.02 167.82 54409.57 88888.00 2015-12-21 02:51:56.875 355 12630.00 167.82 54409.60 88888.00 2015-12-21 02:51:57.000 355 12630.02 167.82 54409.62 88888.00 2015-12-21 02:51:57.125 355 12630.10 167.80 54409.62 88888.00 2015-12-21 02:51:57.250 355 12630.10 167.78 54409.70 88888.00 2015-12-21 02:51:57.375 355 12630.12 167.78 54409.75 88888.00 2015-12-21 02:51:57.500 355 12630.17 167.82 54409.78 88888.00 2015-12-21 02:51:57.625 355 12630.25 167.80 54409.80 88888.00 2015-12-21 02:51:57.750 355 12630.25 167.80 54409.82 88888.00 2015-12-21 02:51:57.875 355 12630.17 167.78 54409.88 88888.00 2015-12-21 02:51:58.000 355 12630.20 167.78 54409.95 88888.00 2015-12-21 02:51:58.125 355 12630.23 167.78 54410.00 88888.00 2015-12-21 02:51:58.250 355 12630.20 167.78 54410.05 88888.00 2015-12-21 02:51:58.375 355 12630.20 167.78 54410.07 88888.00 2015-12-21 02:51:58.500 355 12630.20 167.78 54410.10 88888.00 2015-12-21 02:51:58.625 355 12630.23 167.72 54410.12 88888.00 2015-12-21 02:51:58.750 355 12630.30 167.72 54410.18 88888.00 2015-12-21 02:51:58.875 355 12630.30 167.70 54410.25 88888.00 2015-12-21 02:51:59.000 355 12630.30 167.75 54410.22 88888.00 2015-12-21 02:51:59.125 355 12630.20 167.75 54410.28 88888.00 2015-12-21 02:51:59.250 355 12630.17 167.75 54410.35 88888.00 2015-12-21 02:51:59.375 355 12630.23 167.78 54410.38 88888.00 2015-12-21 02:51:59.500 355 12630.25 167.78 54410.45 88888.00 2015-12-21 02:51:59.625 355 12630.27 167.72 54410.47 88888.00 2015-12-21 02:51:59.750 355 12630.33 167.75 54410.53 88888.00 2015-12-21 02:51:59.875 355 12630.25 167.75 54410.57 88888.00 2015-12-21 02:52:00.000 355 12630.17 167.75 54410.57 88888.00 2015-12-21 02:52:00.125 355 12630.15 167.72 54410.62 88888.00 2015-12-21 02:52:00.250 355 12630.17 167.72 54410.68 88888.00 2015-12-21 02:52:00.375 355 12630.20 167.72 54410.68 88888.00 2015-12-21 02:52:00.500 355 12630.25 167.72 54410.72 88888.00 2015-12-21 02:52:00.625 355 12630.23 167.78 54410.82 88888.00 2015-12-21 02:52:00.750 355 12630.23 167.78 54410.82 88888.00 2015-12-21 02:52:00.875 355 12630.23 167.78 54410.88 88888.00 2015-12-21 02:52:01.000 355 12630.27 167.78 54410.93 88888.00 2015-12-21 02:52:01.125 355 12630.25 167.75 54410.97 88888.00 2015-12-21 02:52:01.250 355 12630.17 167.70 54411.03 88888.00 2015-12-21 02:52:01.375 355 12630.12 167.72 54411.07 88888.00 2015-12-21 02:52:01.500 355 12630.15 167.72 54411.10 88888.00 2015-12-21 02:52:01.625 355 12630.17 167.72 54411.15 88888.00 2015-12-21 02:52:01.750 355 12630.23 167.78 54411.20 88888.00 2015-12-21 02:52:01.875 355 12630.25 167.72 54411.22 88888.00 2015-12-21 02:52:02.000 355 12630.27 167.72 54411.28 88888.00 2015-12-21 02:52:02.125 355 12630.25 167.72 54411.32 88888.00 2015-12-21 02:52:02.250 355 12630.25 167.72 54411.38 88888.00 2015-12-21 02:52:02.375 355 12630.30 167.72 54411.40 88888.00 2015-12-21 02:52:02.500 355 12630.30 167.72 54411.45 88888.00 2015-12-21 02:52:02.625 355 12630.27 167.72 54411.53 88888.00 2015-12-21 02:52:02.750 355 12630.17 167.75 54411.55 88888.00 2015-12-21 02:52:02.875 355 12630.23 167.75 54411.55 88888.00 2015-12-21 02:52:03.000 355 12630.33 167.78 54411.57 88888.00 2015-12-21 02:52:03.125 355 12630.30 167.78 54411.62 88888.00 2015-12-21 02:52:03.250 355 12630.27 167.72 54411.68 88888.00 2015-12-21 02:52:03.375 355 12630.27 167.72 54411.70 88888.00 2015-12-21 02:52:03.500 355 12630.23 167.70 54411.78 88888.00 2015-12-21 02:52:03.625 355 12630.20 167.70 54411.80 88888.00 2015-12-21 02:52:03.750 355 12630.25 167.75 54411.85 88888.00 2015-12-21 02:52:03.875 355 12630.33 167.75 54411.90 88888.00 2015-12-21 02:52:04.000 355 12630.35 167.82 54411.93 88888.00 2015-12-21 02:52:04.125 355 12630.33 167.85 54411.95 88888.00 2015-12-21 02:52:04.250 355 12630.38 167.85 54411.97 88888.00 2015-12-21 02:52:04.375 355 12630.48 167.82 54412.03 88888.00 2015-12-21 02:52:04.500 355 12630.50 167.80 54412.05 88888.00 2015-12-21 02:52:04.625 355 12630.48 167.82 54412.10 88888.00 2015-12-21 02:52:04.750 355 12630.42 167.82 54412.15 88888.00 2015-12-21 02:52:04.875 355 12630.42 167.80 54412.20 88888.00 2015-12-21 02:52:05.000 355 12630.40 167.80 54412.22 88888.00 2015-12-21 02:52:05.125 355 12630.40 167.85 54412.30 88888.00 2015-12-21 02:52:05.250 355 12630.42 167.85 54412.32 88888.00 2015-12-21 02:52:05.375 355 12630.50 167.88 54412.35 88888.00 2015-12-21 02:52:05.500 355 12630.48 167.88 54412.38 88888.00 2015-12-21 02:52:05.625 355 12630.48 167.85 54412.45 88888.00 2015-12-21 02:52:05.750 355 12630.48 167.88 54412.47 88888.00 2015-12-21 02:52:05.875 355 12630.52 167.90 54412.53 88888.00 2015-12-21 02:52:06.000 355 12630.50 167.85 54412.53 88888.00 2015-12-21 02:52:06.125 355 12630.52 167.88 54412.60 88888.00 2015-12-21 02:52:06.250 355 12630.60 167.85 54412.68 88888.00 2015-12-21 02:52:06.375 355 12630.67 167.88 54412.72 88888.00 2015-12-21 02:52:06.500 355 12630.75 167.85 54412.72 88888.00 2015-12-21 02:52:06.625 355 12630.75 167.80 54412.75 88888.00 2015-12-21 02:52:06.750 355 12630.77 167.78 54412.78 88888.00 2015-12-21 02:52:06.875 355 12630.83 167.80 54412.80 88888.00 2015-12-21 02:52:07.000 355 12630.88 167.88 54412.85 88888.00 2015-12-21 02:52:07.125 355 12630.90 167.85 54412.88 88888.00 2015-12-21 02:52:07.250 355 12630.88 167.82 54412.90 88888.00 2015-12-21 02:52:07.375 355 12630.88 167.78 54412.93 88888.00 2015-12-21 02:52:07.500 355 12630.98 167.80 54413.00 88888.00 2015-12-21 02:52:07.625 355 12631.10 167.78 54413.00 88888.00 2015-12-21 02:52:07.750 355 12631.10 167.78 54413.05 88888.00 2015-12-21 02:52:07.875 355 12631.12 167.78 54413.10 88888.00 2015-12-21 02:52:08.000 355 12631.15 167.78 54413.10 88888.00 2015-12-21 02:52:08.125 355 12631.08 167.78 54413.15 88888.00 2015-12-21 02:52:08.250 355 12631.12 167.78 54413.20 88888.00 2015-12-21 02:52:08.375 355 12631.23 167.78 54413.22 88888.00 2015-12-21 02:52:08.500 355 12631.23 167.78 54413.28 88888.00 2015-12-21 02:52:08.625 355 12631.20 167.78 54413.30 88888.00 2015-12-21 02:52:08.750 355 12631.17 167.75 54413.32 88888.00 2015-12-21 02:52:08.875 355 12631.23 167.75 54413.40 88888.00 2015-12-21 02:52:09.000 355 12631.27 167.75 54413.45 88888.00 2015-12-21 02:52:09.125 355 12631.35 167.75 54413.47 88888.00 2015-12-21 02:52:09.250 355 12631.38 167.72 54413.50 88888.00 2015-12-21 02:52:09.375 355 12631.38 167.70 54413.55 88888.00 2015-12-21 02:52:09.500 355 12631.40 167.72 54413.57 88888.00 2015-12-21 02:52:09.625 355 12631.48 167.72 54413.60 88888.00 2015-12-21 02:52:09.750 355 12631.58 167.75 54413.62 88888.00 2015-12-21 02:52:09.875 355 12631.58 167.75 54413.68 88888.00 2015-12-21 02:52:10.000 355 12631.60 167.70 54413.70 88888.00 2015-12-21 02:52:10.125 355 12631.65 167.68 54413.75 88888.00 2015-12-21 02:52:10.250 355 12631.67 167.65 54413.85 88888.00 2015-12-21 02:52:10.375 355 12631.73 167.68 54413.88 88888.00 2015-12-21 02:52:10.500 355 12631.80 167.72 54413.88 88888.00 2015-12-21 02:52:10.625 355 12631.88 167.70 54413.90 88888.00 2015-12-21 02:52:10.750 355 12631.85 167.70 54413.93 88888.00 2015-12-21 02:52:10.875 355 12631.92 167.68 54413.97 88888.00 2015-12-21 02:52:11.000 355 12632.02 167.65 54414.00 88888.00 2015-12-21 02:52:11.125 355 12632.02 167.65 54414.07 88888.00 2015-12-21 02:52:11.250 355 12632.08 167.65 54414.12 88888.00 2015-12-21 02:52:11.375 355 12632.12 167.68 54414.12 88888.00 2015-12-21 02:52:11.500 355 12632.17 167.70 54414.15 88888.00 2015-12-21 02:52:11.625 355 12632.20 167.62 54414.20 88888.00 2015-12-21 02:52:11.750 355 12632.20 167.60 54414.22 88888.00 2015-12-21 02:52:11.875 355 12632.23 167.60 54414.28 88888.00 2015-12-21 02:52:12.000 355 12632.25 167.65 54414.32 88888.00 2015-12-21 02:52:12.125 355 12632.25 167.62 54414.38 88888.00 2015-12-21 02:52:12.250 355 12632.27 167.60 54414.43 88888.00 2015-12-21 02:52:12.375 355 12632.27 167.62 54414.45 88888.00 2015-12-21 02:52:12.500 355 12632.38 167.62 54414.53 88888.00 2015-12-21 02:52:12.625 355 12632.45 167.60 54414.53 88888.00 2015-12-21 02:52:12.750 355 12632.45 167.60 54414.57 88888.00 2015-12-21 02:52:12.875 355 12632.42 167.60 54414.62 88888.00 2015-12-21 02:52:13.000 355 12632.50 167.62 54414.68 88888.00 2015-12-21 02:52:13.125 355 12632.52 167.60 54414.75 88888.00 2015-12-21 02:52:13.250 355 12632.50 167.60 54414.80 88888.00 2015-12-21 02:52:13.375 355 12632.55 167.57 54414.85 88888.00 2015-12-21 02:52:13.500 355 12632.55 167.57 54414.85 88888.00 2015-12-21 02:52:13.625 355 12632.58 167.60 54414.88 88888.00 2015-12-21 02:52:13.750 355 12632.58 167.62 54414.93 88888.00 2015-12-21 02:52:13.875 355 12632.62 167.60 54414.97 88888.00 2015-12-21 02:52:14.000 355 12632.67 167.60 54414.97 88888.00 2015-12-21 02:52:14.125 355 12632.67 167.65 54415.00 88888.00 2015-12-21 02:52:14.250 355 12632.67 167.65 54415.10 88888.00 2015-12-21 02:52:14.375 355 12632.73 167.62 54415.12 88888.00 2015-12-21 02:52:14.500 355 12632.75 167.57 54415.12 88888.00 2015-12-21 02:52:14.625 355 12632.77 167.57 54415.15 88888.00 2015-12-21 02:52:14.750 355 12632.80 167.60 54415.20 88888.00 2015-12-21 02:52:14.875 355 12632.83 167.60 54415.28 88888.00 2015-12-21 02:52:15.000 355 12632.80 167.60 54415.30 88888.00 2015-12-21 02:52:15.125 355 12632.83 167.57 54415.32 88888.00 2015-12-21 02:52:15.250 355 12632.77 167.57 54415.40 88888.00 2015-12-21 02:52:15.375 355 12632.85 167.57 54415.43 88888.00 2015-12-21 02:52:15.500 355 12632.88 167.55 54415.47 88888.00 2015-12-21 02:52:15.625 355 12632.88 167.55 54415.53 88888.00 2015-12-21 02:52:15.750 355 12632.95 167.55 54415.53 88888.00 2015-12-21 02:52:15.875 355 12632.95 167.53 54415.55 88888.00 2015-12-21 02:52:16.000 355 12632.85 167.53 54415.57 88888.00 2015-12-21 02:52:16.125 355 12632.92 167.53 54415.65 88888.00 2015-12-21 02:52:16.250 355 12633.02 167.55 54415.70 88888.00 2015-12-21 02:52:16.375 355 12633.08 167.55 54415.72 88888.00 2015-12-21 02:52:16.500 355 12633.02 167.55 54415.75 88888.00 2015-12-21 02:52:16.625 355 12632.95 167.55 54415.78 88888.00 2015-12-21 02:52:16.750 355 12632.95 167.55 54415.85 88888.00 2015-12-21 02:52:16.875 355 12633.05 167.55 54415.90 88888.00 2015-12-21 02:52:17.000 355 12633.05 167.55 54415.95 88888.00 2015-12-21 02:52:17.125 355 12632.92 167.57 54415.97 88888.00 2015-12-21 02:52:17.250 355 12632.85 167.53 54416.00 88888.00 2015-12-21 02:52:17.375 355 12632.95 167.50 54416.03 88888.00 2015-12-21 02:52:17.500 355 12633.08 167.53 54416.05 88888.00 2015-12-21 02:52:17.625 355 12633.00 167.50 54416.10 88888.00 2015-12-21 02:52:17.750 355 12632.98 167.50 54416.12 88888.00 2015-12-21 02:52:17.875 355 12633.02 167.50 54416.18 88888.00 2015-12-21 02:52:18.000 355 12633.02 167.53 54416.20 88888.00 2015-12-21 02:52:18.125 355 12633.00 167.53 54416.25 88888.00 2015-12-21 02:52:18.250 355 12633.00 167.50 54416.30 88888.00 2015-12-21 02:52:18.375 355 12633.05 167.47 54416.35 88888.00 2015-12-21 02:52:18.500 355 12633.08 167.45 54416.38 88888.00 2015-12-21 02:52:18.625 355 12633.12 167.47 54416.40 88888.00 2015-12-21 02:52:18.750 355 12633.10 167.47 54416.45 88888.00 2015-12-21 02:52:18.875 355 12633.10 167.45 54416.47 88888.00 2015-12-21 02:52:19.000 355 12633.08 167.45 54416.50 88888.00 2015-12-21 02:52:19.125 355 12633.12 167.50 54416.57 88888.00 2015-12-21 02:52:19.250 355 12633.12 167.45 54416.62 88888.00 2015-12-21 02:52:19.375 355 12633.15 167.45 54416.65 88888.00 2015-12-21 02:52:19.500 355 12633.12 167.40 54416.70 88888.00 2015-12-21 02:52:19.625 355 12633.10 167.38 54416.75 88888.00 2015-12-21 02:52:19.750 355 12633.05 167.38 54416.78 88888.00 2015-12-21 02:52:19.875 355 12633.10 167.38 54416.85 88888.00 2015-12-21 02:52:20.000 355 12633.17 167.35 54416.85 88888.00 2015-12-21 02:52:20.125 355 12633.15 167.35 54416.90 88888.00 2015-12-21 02:52:20.250 355 12633.12 167.32 54416.95 88888.00 2015-12-21 02:52:20.375 355 12633.15 167.32 54417.00 88888.00 2015-12-21 02:52:20.500 355 12633.10 167.28 54417.03 88888.00 2015-12-21 02:52:20.625 355 12633.02 167.22 54417.07 88888.00 2015-12-21 02:52:20.750 355 12633.08 167.22 54417.12 88888.00 2015-12-21 02:52:20.875 355 12633.12 167.20 54417.12 88888.00 2015-12-21 02:52:21.000 355 12633.12 167.20 54417.15 88888.00 2015-12-21 02:52:21.125 355 12633.12 167.18 54417.20 88888.00 2015-12-21 02:52:21.250 355 12633.10 167.15 54417.28 88888.00 2015-12-21 02:52:21.375 355 12633.02 167.12 54417.30 88888.00 2015-12-21 02:52:21.500 355 12632.98 167.15 54417.38 88888.00 2015-12-21 02:52:21.625 355 12633.02 167.12 54417.40 88888.00 2015-12-21 02:52:21.750 355 12633.02 167.10 54417.45 88888.00 2015-12-21 02:52:21.875 355 12633.00 167.15 54417.47 88888.00 2015-12-21 02:52:22.000 355 12632.92 167.15 54417.53 88888.00 2015-12-21 02:52:22.125 355 12632.98 167.07 54417.57 88888.00 2015-12-21 02:52:22.250 355 12632.98 167.07 54417.62 88888.00 2015-12-21 02:52:22.375 355 12632.90 167.05 54417.65 88888.00 2015-12-21 02:52:22.500 355 12632.90 167.03 54417.68 88888.00 2015-12-21 02:52:22.625 355 12632.85 167.00 54417.72 88888.00 2015-12-21 02:52:22.750 355 12632.83 167.00 54417.78 88888.00 2015-12-21 02:52:22.875 355 12632.83 167.00 54417.80 88888.00 2015-12-21 02:52:23.000 355 12632.77 167.03 54417.82 88888.00 2015-12-21 02:52:23.125 355 12632.73 167.00 54417.88 88888.00 2015-12-21 02:52:23.250 355 12632.70 166.97 54417.95 88888.00 2015-12-21 02:52:23.375 355 12632.67 166.95 54417.97 88888.00 2015-12-21 02:52:23.500 355 12632.70 166.95 54418.05 88888.00 2015-12-21 02:52:23.625 355 12632.70 166.97 54418.10 88888.00 2015-12-21 02:52:23.750 355 12632.65 166.93 54418.12 88888.00 2015-12-21 02:52:23.875 355 12632.58 166.90 54418.18 88888.00 2015-12-21 02:52:24.000 355 12632.60 166.88 54418.22 88888.00 2015-12-21 02:52:24.125 355 12632.62 166.85 54418.28 88888.00 2015-12-21 02:52:24.250 355 12632.62 166.80 54418.32 88888.00 2015-12-21 02:52:24.375 355 12632.65 166.80 54418.32 88888.00 2015-12-21 02:52:24.500 355 12632.62 166.78 54418.35 88888.00 2015-12-21 02:52:24.625 355 12632.60 166.72 54418.40 88888.00 2015-12-21 02:52:24.750 355 12632.60 166.68 54418.45 88888.00 2015-12-21 02:52:24.875 355 12632.60 166.68 54418.47 88888.00 2015-12-21 02:52:25.000 355 12632.62 166.65 54418.53 88888.00 2015-12-21 02:52:25.125 355 12632.60 166.65 54418.57 88888.00 2015-12-21 02:52:25.250 355 12632.52 166.62 54418.65 88888.00 2015-12-21 02:52:25.375 355 12632.52 166.62 54418.68 88888.00 2015-12-21 02:52:25.500 355 12632.52 166.60 54418.72 88888.00 2015-12-21 02:52:25.625 355 12632.52 166.57 54418.75 88888.00 2015-12-21 02:52:25.750 355 12632.50 166.53 54418.80 88888.00 2015-12-21 02:52:25.875 355 12632.42 166.50 54418.82 88888.00 2015-12-21 02:52:26.000 355 12632.40 166.50 54418.90 88888.00 2015-12-21 02:52:26.125 355 12632.38 166.50 54418.97 88888.00 2015-12-21 02:52:26.250 355 12632.38 166.47 54419.00 88888.00 2015-12-21 02:52:26.375 355 12632.38 166.47 54419.05 88888.00 2015-12-21 02:52:26.500 355 12632.38 166.45 54419.10 88888.00 2015-12-21 02:52:26.625 355 12632.35 166.43 54419.15 88888.00 2015-12-21 02:52:26.750 355 12632.23 166.40 54419.18 88888.00 2015-12-21 02:52:26.875 355 12632.25 166.38 54419.20 88888.00 2015-12-21 02:52:27.000 355 12632.35 166.40 54419.22 88888.00 2015-12-21 02:52:27.125 355 12632.33 166.38 54419.30 88888.00 2015-12-21 02:52:27.250 355 12632.25 166.30 54419.35 88888.00 2015-12-21 02:52:27.375 355 12632.25 166.30 54419.38 88888.00 2015-12-21 02:52:27.500 355 12632.20 166.28 54419.40 88888.00 2015-12-21 02:52:27.625 355 12632.15 166.28 54419.47 88888.00 2015-12-21 02:52:27.750 355 12632.12 166.25 54419.50 88888.00 2015-12-21 02:52:27.875 355 12632.08 166.22 54419.55 88888.00 2015-12-21 02:52:28.000 355 12632.10 166.22 54419.60 88888.00 2015-12-21 02:52:28.125 355 12632.05 166.22 54419.62 88888.00 2015-12-21 02:52:28.250 355 12632.02 166.18 54419.68 88888.00 2015-12-21 02:52:28.375 355 12632.05 166.18 54419.70 88888.00 2015-12-21 02:52:28.500 355 12632.12 166.18 54419.78 88888.00 2015-12-21 02:52:28.625 355 12632.15 166.15 54419.80 88888.00 2015-12-21 02:52:28.750 355 12632.15 166.15 54419.85 88888.00 2015-12-21 02:52:28.875 355 12632.15 166.15 54419.90 88888.00 2015-12-21 02:52:29.000 355 12632.08 166.15 54419.95 88888.00 2015-12-21 02:52:29.125 355 12632.05 166.20 54420.00 88888.00 2015-12-21 02:52:29.250 355 12631.98 166.15 54420.05 88888.00 2015-12-21 02:52:29.375 355 12631.92 166.15 54420.07 88888.00 2015-12-21 02:52:29.500 355 12631.92 166.12 54420.12 88888.00 2015-12-21 02:52:29.625 355 12631.98 166.10 54420.20 88888.00 2015-12-21 02:52:29.750 355 12631.95 166.10 54420.25 88888.00 2015-12-21 02:52:29.875 355 12631.90 166.10 54420.32 88888.00 2015-12-21 02:52:30.000 355 12631.92 166.10 54420.32 88888.00 2015-12-21 02:52:30.125 355 12631.95 166.10 54420.35 88888.00 2015-12-21 02:52:30.250 355 12631.88 166.07 54420.43 88888.00 2015-12-21 02:52:30.375 355 12631.83 166.05 54420.47 88888.00 2015-12-21 02:52:30.500 355 12631.77 166.07 54420.55 88888.00 2015-12-21 02:52:30.625 355 12631.77 166.07 54420.55 88888.00 2015-12-21 02:52:30.750 355 12631.75 166.10 54420.62 88888.00 2015-12-21 02:52:30.875 355 12631.70 166.10 54420.65 88888.00 2015-12-21 02:52:31.000 355 12631.73 166.10 54420.72 88888.00 2015-12-21 02:52:31.125 355 12631.80 166.10 54420.78 88888.00 2015-12-21 02:52:31.250 355 12631.67 166.07 54420.80 88888.00 2015-12-21 02:52:31.375 355 12631.70 166.12 54420.85 88888.00 2015-12-21 02:52:31.500 355 12631.65 166.15 54420.88 88888.00 2015-12-21 02:52:31.625 355 12631.62 166.12 54420.95 88888.00 2015-12-21 02:52:31.750 355 12631.58 166.10 54421.00 88888.00 2015-12-21 02:52:31.875 355 12631.50 166.12 54421.07 88888.00 2015-12-21 02:52:32.000 355 12631.42 166.12 54421.10 88888.00 2015-12-21 02:52:32.125 355 12631.38 166.12 54421.15 88888.00 2015-12-21 02:52:32.250 355 12631.38 166.12 54421.20 88888.00 2015-12-21 02:52:32.375 355 12631.40 166.12 54421.25 88888.00 2015-12-21 02:52:32.500 355 12631.38 166.10 54421.28 88888.00 2015-12-21 02:52:32.625 355 12631.33 166.10 54421.32 88888.00 2015-12-21 02:52:32.750 355 12631.27 166.10 54421.40 88888.00 2015-12-21 02:52:32.875 355 12631.20 166.12 54421.45 88888.00 2015-12-21 02:52:33.000 355 12631.17 166.12 54421.50 88888.00 2015-12-21 02:52:33.125 355 12631.20 166.10 54421.55 88888.00 2015-12-21 02:52:33.250 355 12631.17 166.10 54421.60 88888.00 2015-12-21 02:52:33.375 355 12631.17 166.12 54421.62 88888.00 2015-12-21 02:52:33.500 355 12631.15 166.10 54421.70 88888.00 2015-12-21 02:52:33.625 355 12631.08 166.10 54421.75 88888.00 2015-12-21 02:52:33.750 355 12631.08 166.10 54421.80 88888.00 2015-12-21 02:52:33.875 355 12631.02 166.12 54421.85 88888.00 2015-12-21 02:52:34.000 355 12631.02 166.12 54421.88 88888.00 2015-12-21 02:52:34.125 355 12630.95 166.18 54421.88 88888.00 2015-12-21 02:52:34.250 355 12630.90 166.12 54421.93 88888.00 2015-12-21 02:52:34.375 355 12630.90 166.15 54421.95 88888.00 2015-12-21 02:52:34.500 355 12630.85 166.12 54422.00 88888.00 2015-12-21 02:52:34.625 355 12630.77 166.18 54422.05 88888.00 2015-12-21 02:52:34.750 355 12630.73 166.18 54422.10 88888.00 2015-12-21 02:52:34.875 355 12630.80 166.12 54422.18 88888.00 2015-12-21 02:52:35.000 355 12630.80 166.15 54422.22 88888.00 2015-12-21 02:52:35.125 355 12630.75 166.18 54422.30 88888.00 2015-12-21 02:52:35.250 355 12630.73 166.12 54422.35 88888.00 2015-12-21 02:52:35.375 355 12630.73 166.12 54422.38 88888.00 2015-12-21 02:52:35.500 355 12630.73 166.12 54422.45 88888.00 2015-12-21 02:52:35.625 355 12630.70 166.15 54422.53 88888.00 2015-12-21 02:52:35.750 355 12630.65 166.15 54422.55 88888.00 2015-12-21 02:52:35.875 355 12630.62 166.20 54422.60 88888.00 2015-12-21 02:52:36.000 355 12630.55 166.15 54422.62 88888.00 2015-12-21 02:52:36.125 355 12630.48 166.18 54422.68 88888.00 2015-12-21 02:52:36.250 355 12630.45 166.18 54422.75 88888.00 2015-12-21 02:52:36.375 355 12630.48 166.22 54422.78 88888.00 2015-12-21 02:52:36.500 355 12630.52 166.32 54422.82 88888.00 2015-12-21 02:52:36.625 355 12630.50 166.35 54422.88 88888.00 2015-12-21 02:52:36.750 355 12630.38 166.30 54422.90 88888.00 2015-12-21 02:52:36.875 355 12630.30 166.25 54422.95 88888.00 2015-12-21 02:52:37.000 355 12630.27 166.28 54423.03 88888.00 2015-12-21 02:52:37.125 355 12630.27 166.32 54423.10 88888.00 2015-12-21 02:52:37.250 355 12630.23 166.32 54423.15 88888.00 2015-12-21 02:52:37.375 355 12630.23 166.38 54423.18 88888.00 2015-12-21 02:52:37.500 355 12630.25 166.35 54423.22 88888.00 2015-12-21 02:52:37.625 355 12630.27 166.35 54423.28 88888.00 2015-12-21 02:52:37.750 355 12630.25 166.32 54423.30 88888.00 2015-12-21 02:52:37.875 355 12630.17 166.35 54423.32 88888.00 2015-12-21 02:52:38.000 355 12630.12 166.38 54423.40 88888.00 2015-12-21 02:52:38.125 355 12630.12 166.43 54423.43 88888.00 2015-12-21 02:52:38.250 355 12630.08 166.43 54423.50 88888.00 2015-12-21 02:52:38.375 355 12630.00 166.43 54423.55 88888.00 2015-12-21 02:52:38.500 355 12629.95 166.45 54423.60 88888.00 2015-12-21 02:52:38.625 355 12629.88 166.47 54423.65 88888.00 2015-12-21 02:52:38.750 355 12629.88 166.47 54423.70 88888.00 2015-12-21 02:52:38.875 355 12629.88 166.50 54423.78 88888.00 2015-12-21 02:52:39.000 355 12629.83 166.53 54423.80 88888.00 2015-12-21 02:52:39.125 355 12629.75 166.55 54423.85 88888.00 2015-12-21 02:52:39.250 355 12629.73 166.60 54423.90 88888.00 2015-12-21 02:52:39.375 355 12629.70 166.62 54423.93 88888.00 2015-12-21 02:52:39.500 355 12629.70 166.65 54423.97 88888.00 2015-12-21 02:52:39.625 355 12629.65 166.62 54424.03 88888.00 2015-12-21 02:52:39.750 355 12629.58 166.70 54424.07 88888.00 2015-12-21 02:52:39.875 355 12629.58 166.72 54424.12 88888.00 2015-12-21 02:52:40.000 355 12629.52 166.72 54424.12 88888.00 2015-12-21 02:52:40.125 355 12629.48 166.75 54424.18 88888.00 2015-12-21 02:52:40.250 355 12629.42 166.78 54424.28 88888.00 2015-12-21 02:52:40.375 355 12629.42 166.80 54424.30 88888.00 2015-12-21 02:52:40.500 355 12629.40 166.80 54424.35 88888.00 2015-12-21 02:52:40.625 355 12629.35 166.85 54424.43 88888.00 2015-12-21 02:52:40.750 355 12629.27 166.90 54424.45 88888.00 2015-12-21 02:52:40.875 355 12629.27 166.93 54424.50 88888.00 2015-12-21 02:52:41.000 355 12629.23 166.93 54424.53 88888.00 2015-12-21 02:52:41.125 355 12629.25 166.93 54424.57 88888.00 2015-12-21 02:52:41.250 355 12629.20 166.95 54424.60 88888.00 2015-12-21 02:52:41.375 355 12629.17 166.95 54424.68 88888.00 2015-12-21 02:52:41.500 355 12629.12 167.00 54424.72 88888.00 2015-12-21 02:52:41.625 355 12629.02 167.05 54424.78 88888.00 2015-12-21 02:52:41.750 355 12629.08 167.10 54424.78 88888.00 2015-12-21 02:52:41.875 355 12629.05 167.10 54424.80 88888.00 2015-12-21 02:52:42.000 355 12629.05 167.10 54424.88 88888.00 2015-12-21 02:52:42.125 355 12628.98 167.12 54424.90 88888.00 2015-12-21 02:52:42.250 355 12628.95 167.15 54424.95 88888.00 2015-12-21 02:52:42.375 355 12629.00 167.22 54425.03 88888.00 2015-12-21 02:52:42.500 355 12628.90 167.28 54425.05 88888.00 2015-12-21 02:52:42.625 355 12628.80 167.30 54425.07 88888.00 2015-12-21 02:52:42.750 355 12628.83 167.32 54425.10 88888.00 2015-12-21 02:52:42.875 355 12628.80 167.32 54425.20 88888.00 2015-12-21 02:52:43.000 355 12628.70 167.32 54425.20 88888.00 2015-12-21 02:52:43.125 355 12628.62 167.38 54425.25 88888.00 2015-12-21 02:52:43.250 355 12628.60 167.40 54425.28 88888.00 2015-12-21 02:52:43.375 355 12628.58 167.45 54425.32 88888.00 2015-12-21 02:52:43.500 355 12628.55 167.47 54425.38 88888.00 2015-12-21 02:52:43.625 355 12628.55 167.55 54425.45 88888.00 2015-12-21 02:52:43.750 355 12628.50 167.57 54425.53 88888.00 2015-12-21 02:52:43.875 355 12628.42 167.60 54425.55 88888.00 2015-12-21 02:52:44.000 355 12628.38 167.60 54425.55 88888.00 2015-12-21 02:52:44.125 355 12628.33 167.68 54425.62 88888.00 2015-12-21 02:52:44.250 355 12628.30 167.75 54425.68 88888.00 2015-12-21 02:52:44.375 355 12628.33 167.75 54425.70 88888.00 2015-12-21 02:52:44.500 355 12628.27 167.80 54425.75 88888.00 2015-12-21 02:52:44.625 355 12628.17 167.85 54425.80 88888.00 2015-12-21 02:52:44.750 355 12628.10 167.95 54425.82 88888.00 2015-12-21 02:52:44.875 355 12628.12 168.00 54425.90 88888.00 2015-12-21 02:52:45.000 355 12628.17 168.03 54425.93 88888.00 2015-12-21 02:52:45.125 355 12628.10 168.07 54425.95 88888.00 2015-12-21 02:52:45.250 355 12628.00 168.10 54426.00 88888.00 2015-12-21 02:52:45.375 355 12627.98 168.15 54426.03 88888.00 2015-12-21 02:52:45.500 355 12627.98 168.22 54426.12 88888.00 2015-12-21 02:52:45.625 355 12627.92 168.30 54426.18 88888.00 2015-12-21 02:52:45.750 355 12627.92 168.30 54426.22 88888.00 2015-12-21 02:52:45.875 355 12627.88 168.35 54426.25 88888.00 2015-12-21 02:52:46.000 355 12627.83 168.38 54426.28 88888.00 2015-12-21 02:52:46.125 355 12627.80 168.45 54426.32 88888.00 2015-12-21 02:52:46.250 355 12627.75 168.53 54426.40 88888.00 2015-12-21 02:52:46.375 355 12627.73 168.55 54426.45 88888.00 2015-12-21 02:52:46.500 355 12627.65 168.62 54426.47 88888.00 2015-12-21 02:52:46.625 355 12627.58 168.68 54426.50 88888.00 2015-12-21 02:52:46.750 355 12627.55 168.72 54426.57 88888.00 2015-12-21 02:52:46.875 355 12627.55 168.78 54426.62 88888.00 2015-12-21 02:52:47.000 355 12627.50 168.82 54426.65 88888.00 2015-12-21 02:52:47.125 355 12627.40 168.90 54426.70 88888.00 2015-12-21 02:52:47.250 355 12627.33 168.95 54426.75 88888.00 2015-12-21 02:52:47.375 355 12627.33 169.00 54426.75 88888.00 2015-12-21 02:52:47.500 355 12627.27 169.07 54426.80 88888.00 2015-12-21 02:52:47.625 355 12627.17 169.15 54426.85 88888.00 2015-12-21 02:52:47.750 355 12627.10 169.20 54426.90 88888.00 2015-12-21 02:52:47.875 355 12627.02 169.28 54426.93 88888.00 2015-12-21 02:52:48.000 355 12626.98 169.30 54427.00 88888.00 2015-12-21 02:52:48.125 355 12626.95 169.40 54427.03 88888.00 2015-12-21 02:52:48.250 355 12626.85 169.47 54427.05 88888.00 2015-12-21 02:52:48.375 355 12626.75 169.55 54427.07 88888.00 2015-12-21 02:52:48.500 355 12626.75 169.60 54427.10 88888.00 2015-12-21 02:52:48.625 355 12626.75 169.68 54427.15 88888.00 2015-12-21 02:52:48.750 355 12626.77 169.75 54427.22 88888.00 2015-12-21 02:52:48.875 355 12626.70 169.82 54427.25 88888.00 2015-12-21 02:52:49.000 355 12626.58 169.90 54427.28 88888.00 2015-12-21 02:52:49.125 355 12626.50 169.95 54427.32 88888.00 2015-12-21 02:52:49.250 355 12626.40 170.05 54427.38 88888.00 2015-12-21 02:52:49.375 355 12626.40 170.10 54427.40 88888.00 2015-12-21 02:52:49.500 355 12626.35 170.18 54427.45 88888.00 2015-12-21 02:52:49.625 355 12626.33 170.22 54427.45 88888.00 2015-12-21 02:52:49.750 355 12626.27 170.32 54427.47 88888.00 2015-12-21 02:52:49.875 355 12626.25 170.40 54427.53 88888.00 2015-12-21 02:52:50.000 355 12626.20 170.45 54427.57 88888.00 2015-12-21 02:52:50.125 355 12626.12 170.55 54427.60 88888.00 2015-12-21 02:52:50.250 355 12626.05 170.65 54427.68 88888.00 2015-12-21 02:52:50.375 355 12625.98 170.72 54427.68 88888.00 2015-12-21 02:52:50.500 355 12625.88 170.75 54427.70 88888.00 2015-12-21 02:52:50.625 355 12625.85 170.80 54427.75 88888.00 2015-12-21 02:52:50.750 355 12625.85 170.85 54427.75 88888.00 2015-12-21 02:52:50.875 355 12625.75 170.95 54427.78 88888.00 2015-12-21 02:52:51.000 355 12625.65 171.07 54427.80 88888.00 2015-12-21 02:52:51.125 355 12625.62 171.12 54427.85 88888.00 2015-12-21 02:52:51.250 355 12625.55 171.18 54427.90 88888.00 2015-12-21 02:52:51.375 355 12625.58 171.25 54427.93 88888.00 2015-12-21 02:52:51.500 355 12625.55 171.32 54427.95 88888.00 2015-12-21 02:52:51.625 355 12625.50 171.45 54427.95 88888.00 2015-12-21 02:52:51.750 355 12625.48 171.50 54427.97 88888.00 2015-12-21 02:52:51.875 355 12625.45 171.60 54427.97 88888.00 2015-12-21 02:52:52.000 355 12625.48 171.68 54428.03 88888.00 2015-12-21 02:52:52.125 355 12625.42 171.75 54428.05 88888.00 2015-12-21 02:52:52.250 355 12625.38 171.85 54428.10 88888.00 2015-12-21 02:52:52.375 355 12625.45 171.93 54428.12 88888.00 2015-12-21 02:52:52.500 355 12625.38 172.03 54428.10 88888.00 2015-12-21 02:52:52.625 355 12625.23 172.10 54428.15 88888.00 2015-12-21 02:52:52.750 355 12625.17 172.18 54428.22 88888.00 2015-12-21 02:52:52.875 355 12625.15 172.22 54428.22 88888.00 2015-12-21 02:52:53.000 355 12625.12 172.30 54428.25 88888.00 2015-12-21 02:52:53.125 355 12625.08 172.38 54428.25 88888.00 2015-12-21 02:52:53.250 355 12625.05 172.45 54428.30 88888.00 2015-12-21 02:52:53.375 355 12625.08 172.55 54428.32 88888.00 2015-12-21 02:52:53.500 355 12625.00 172.57 54428.35 88888.00 2015-12-21 02:52:53.625 355 12624.92 172.72 54428.38 88888.00 2015-12-21 02:52:53.750 355 12624.90 172.80 54428.40 88888.00 2015-12-21 02:52:53.875 355 12624.90 172.85 54428.43 88888.00 2015-12-21 02:52:54.000 355 12624.88 172.93 54428.45 88888.00 2015-12-21 02:52:54.125 355 12624.85 173.03 54428.47 88888.00 2015-12-21 02:52:54.250 355 12624.83 173.10 54428.53 88888.00 2015-12-21 02:52:54.375 355 12624.83 173.18 54428.55 88888.00 2015-12-21 02:52:54.500 355 12624.80 173.25 54428.62 88888.00 2015-12-21 02:52:54.625 355 12624.77 173.30 54428.65 88888.00 2015-12-21 02:52:54.750 355 12624.73 173.35 54428.65 88888.00 2015-12-21 02:52:54.875 355 12624.70 173.43 54428.68 88888.00 2015-12-21 02:52:55.000 355 12624.67 173.50 54428.65 88888.00 2015-12-21 02:52:55.125 355 12624.65 173.55 54428.70 88888.00 2015-12-21 02:52:55.250 355 12624.55 173.62 54428.72 88888.00 2015-12-21 02:52:55.375 355 12624.52 173.72 54428.75 88888.00 2015-12-21 02:52:55.500 355 12624.55 173.82 54428.75 88888.00 2015-12-21 02:52:55.625 355 12624.50 173.85 54428.80 88888.00 2015-12-21 02:52:55.750 355 12624.48 173.93 54428.80 88888.00 2015-12-21 02:52:55.875 355 12624.48 174.00 54428.82 88888.00 2015-12-21 02:52:56.000 355 12624.40 174.07 54428.80 88888.00 2015-12-21 02:52:56.125 355 12624.33 174.12 54428.85 88888.00 2015-12-21 02:52:56.250 355 12624.35 174.22 54428.90 88888.00 2015-12-21 02:52:56.375 355 12624.40 174.30 54428.90 88888.00 2015-12-21 02:52:56.500 355 12624.40 174.38 54428.90 88888.00 2015-12-21 02:52:56.625 355 12624.38 174.45 54428.95 88888.00 2015-12-21 02:52:56.750 355 12624.23 174.50 54428.95 88888.00 2015-12-21 02:52:56.875 355 12624.10 174.55 54428.97 88888.00 2015-12-21 02:52:57.000 355 12624.10 174.62 54429.00 88888.00 2015-12-21 02:52:57.125 355 12624.15 174.70 54429.07 88888.00 2015-12-21 02:52:57.250 355 12624.10 174.78 54429.10 88888.00 2015-12-21 02:52:57.375 355 12624.12 174.85 54429.12 88888.00 2015-12-21 02:52:57.500 355 12624.05 174.90 54429.12 88888.00 2015-12-21 02:52:57.625 355 12623.98 174.95 54429.15 88888.00 2015-12-21 02:52:57.750 355 12623.92 175.00 54429.18 88888.00 2015-12-21 02:52:57.875 355 12623.95 175.05 54429.18 88888.00 2015-12-21 02:52:58.000 355 12623.98 175.15 54429.18 88888.00 2015-12-21 02:52:58.125 355 12623.95 175.18 54429.22 88888.00 2015-12-21 02:52:58.250 355 12623.88 175.22 54429.22 88888.00 2015-12-21 02:52:58.375 355 12623.88 175.28 54429.25 88888.00 2015-12-21 02:52:58.500 355 12623.83 175.35 54429.25 88888.00 2015-12-21 02:52:58.625 355 12623.77 175.43 54429.25 88888.00 2015-12-21 02:52:58.750 355 12623.80 175.50 54429.28 88888.00 2015-12-21 02:52:58.875 355 12623.80 175.55 54429.30 88888.00 2015-12-21 02:52:59.000 355 12623.77 175.60 54429.32 88888.00 2015-12-21 02:52:59.125 355 12623.73 175.62 54429.35 88888.00 2015-12-21 02:52:59.250 355 12623.73 175.70 54429.38 88888.00 2015-12-21 02:52:59.375 355 12623.67 175.72 54429.38 88888.00 2015-12-21 02:52:59.500 355 12623.62 175.75 54429.35 88888.00 2015-12-21 02:52:59.625 355 12623.60 175.85 54429.35 88888.00 2015-12-21 02:52:59.750 355 12623.58 175.95 54429.38 88888.00 2015-12-21 02:52:59.875 355 12623.58 175.97 54429.43 88888.00 2015-12-21 02:53:00.000 355 12623.52 176.00 54429.40 88888.00 2015-12-21 02:53:00.125 355 12623.48 176.03 54429.43 88888.00 2015-12-21 02:53:00.250 355 12623.42 176.07 54429.43 88888.00 2015-12-21 02:53:00.375 355 12623.38 176.18 54429.45 88888.00 2015-12-21 02:53:00.500 355 12623.40 176.22 54429.47 88888.00 2015-12-21 02:53:00.625 355 12623.42 176.28 54429.50 88888.00 2015-12-21 02:53:00.750 355 12623.40 176.28 54429.50 88888.00 2015-12-21 02:53:00.875 355 12623.27 176.35 54429.50 88888.00 2015-12-21 02:53:01.000 355 12623.17 176.38 54429.50 88888.00 2015-12-21 02:53:01.125 355 12623.25 176.43 54429.53 88888.00 2015-12-21 02:53:01.250 355 12623.23 176.50 54429.55 88888.00 2015-12-21 02:53:01.375 355 12623.23 176.55 54429.55 88888.00 2015-12-21 02:53:01.500 355 12623.17 176.62 54429.57 88888.00 2015-12-21 02:53:01.625 355 12623.12 176.68 54429.60 88888.00 2015-12-21 02:53:01.750 355 12623.12 176.72 54429.62 88888.00 2015-12-21 02:53:01.875 355 12623.08 176.75 54429.62 88888.00 2015-12-21 02:53:02.000 355 12623.08 176.80 54429.60 88888.00 2015-12-21 02:53:02.125 355 12623.10 176.82 54429.62 88888.00 2015-12-21 02:53:02.250 355 12623.05 176.82 54429.62 88888.00 2015-12-21 02:53:02.375 355 12623.05 176.85 54429.65 88888.00 2015-12-21 02:53:02.500 355 12623.08 176.88 54429.62 88888.00 2015-12-21 02:53:02.625 355 12623.05 176.93 54429.65 88888.00 2015-12-21 02:53:02.750 355 12623.02 176.97 54429.65 88888.00 2015-12-21 02:53:02.875 355 12622.98 177.03 54429.65 88888.00 2015-12-21 02:53:03.000 355 12622.92 177.07 54429.65 88888.00 2015-12-21 02:53:03.125 355 12622.95 177.12 54429.65 88888.00 2015-12-21 02:53:03.250 355 12622.98 177.12 54429.65 88888.00 2015-12-21 02:53:03.375 355 12622.95 177.18 54429.65 88888.00 2015-12-21 02:53:03.500 355 12622.95 177.20 54429.68 88888.00 2015-12-21 02:53:03.625 355 12622.85 177.20 54429.65 88888.00 2015-12-21 02:53:03.750 355 12622.85 177.25 54429.68 88888.00 2015-12-21 02:53:03.875 355 12622.90 177.30 54429.65 88888.00 2015-12-21 02:53:04.000 355 12622.85 177.32 54429.62 88888.00 2015-12-21 02:53:04.125 355 12622.77 177.35 54429.62 88888.00 2015-12-21 02:53:04.250 355 12622.80 177.40 54429.68 88888.00 2015-12-21 02:53:04.375 355 12622.77 177.45 54429.68 88888.00 2015-12-21 02:53:04.500 355 12622.75 177.50 54429.65 88888.00 2015-12-21 02:53:04.625 355 12622.75 177.53 54429.68 88888.00 2015-12-21 02:53:04.750 355 12622.80 177.57 54429.65 88888.00 2015-12-21 02:53:04.875 355 12622.80 177.60 54429.65 88888.00 2015-12-21 02:53:05.000 355 12622.85 177.62 54429.62 88888.00 2015-12-21 02:53:05.125 355 12622.83 177.60 54429.65 88888.00 2015-12-21 02:53:05.250 355 12622.67 177.60 54429.62 88888.00 2015-12-21 02:53:05.375 355 12622.65 177.65 54429.65 88888.00 2015-12-21 02:53:05.500 355 12622.67 177.72 54429.68 88888.00 2015-12-21 02:53:05.625 355 12622.67 177.78 54429.65 88888.00 2015-12-21 02:53:05.750 355 12622.70 177.82 54429.62 88888.00 2015-12-21 02:53:05.875 355 12622.70 177.90 54429.62 88888.00 2015-12-21 02:53:06.000 355 12622.67 177.93 54429.62 88888.00 2015-12-21 02:53:06.125 355 12622.67 177.95 54429.62 88888.00 2015-12-21 02:53:06.250 355 12622.70 178.03 54429.62 88888.00 2015-12-21 02:53:06.375 355 12622.70 178.05 54429.62 88888.00 2015-12-21 02:53:06.500 355 12622.65 178.05 54429.60 88888.00 2015-12-21 02:53:06.625 355 12622.62 178.05 54429.60 88888.00 2015-12-21 02:53:06.750 355 12622.62 178.10 54429.60 88888.00 2015-12-21 02:53:06.875 355 12622.60 178.12 54429.57 88888.00 2015-12-21 02:53:07.000 355 12622.60 178.15 54429.60 88888.00 2015-12-21 02:53:07.125 355 12622.58 178.18 54429.60 88888.00 2015-12-21 02:53:07.250 355 12622.60 178.20 54429.60 88888.00 2015-12-21 02:53:07.375 355 12622.55 178.25 54429.57 88888.00 2015-12-21 02:53:07.500 355 12622.62 178.32 54429.55 88888.00 2015-12-21 02:53:07.625 355 12622.67 178.32 54429.55 88888.00 2015-12-21 02:53:07.750 355 12622.70 178.35 54429.55 88888.00 2015-12-21 02:53:07.875 355 12622.65 178.38 54429.55 88888.00 2015-12-21 02:53:08.000 355 12622.70 178.38 54429.55 88888.00 2015-12-21 02:53:08.125 355 12622.77 178.38 54429.55 88888.00 2015-12-21 02:53:08.250 355 12622.80 178.40 54429.53 88888.00 2015-12-21 02:53:08.375 355 12622.75 178.40 54429.53 88888.00 2015-12-21 02:53:08.500 355 12622.73 178.43 54429.55 88888.00 2015-12-21 02:53:08.625 355 12622.73 178.45 54429.55 88888.00 2015-12-21 02:53:08.750 355 12622.75 178.47 54429.55 88888.00 2015-12-21 02:53:08.875 355 12622.73 178.47 54429.55 88888.00 2015-12-21 02:53:09.000 355 12622.73 178.53 54429.53 88888.00 2015-12-21 02:53:09.125 355 12622.75 178.55 54429.50 88888.00 2015-12-21 02:53:09.250 355 12622.75 178.53 54429.50 88888.00 2015-12-21 02:53:09.375 355 12622.77 178.55 54429.53 88888.00 2015-12-21 02:53:09.500 355 12622.80 178.55 54429.47 88888.00 2015-12-21 02:53:09.625 355 12622.85 178.53 54429.47 88888.00 2015-12-21 02:53:09.750 355 12622.80 178.57 54429.43 88888.00 2015-12-21 02:53:09.875 355 12622.80 178.60 54429.43 88888.00 2015-12-21 02:53:10.000 355 12622.80 178.65 54429.43 88888.00 2015-12-21 02:53:10.125 355 12622.88 178.68 54429.43 88888.00 2015-12-21 02:53:10.250 355 12622.90 178.65 54429.43 88888.00 2015-12-21 02:53:10.375 355 12622.85 178.68 54429.43 88888.00 2015-12-21 02:53:10.500 355 12622.90 178.65 54429.40 88888.00 2015-12-21 02:53:10.625 355 12622.95 178.65 54429.40 88888.00 2015-12-21 02:53:10.750 355 12622.95 178.65 54429.40 88888.00 2015-12-21 02:53:10.875 355 12622.95 178.68 54429.40 88888.00 2015-12-21 02:53:11.000 355 12622.95 178.65 54429.35 88888.00 2015-12-21 02:53:11.125 355 12623.00 178.65 54429.35 88888.00 2015-12-21 02:53:11.250 355 12622.92 178.68 54429.35 88888.00 2015-12-21 02:53:11.375 355 12622.98 178.70 54429.35 88888.00 2015-12-21 02:53:11.500 355 12623.00 178.70 54429.32 88888.00 2015-12-21 02:53:11.625 355 12623.00 178.70 54429.32 88888.00 2015-12-21 02:53:11.750 355 12623.02 178.70 54429.30 88888.00 2015-12-21 02:53:11.875 355 12623.02 178.72 54429.30 88888.00 2015-12-21 02:53:12.000 355 12622.95 178.72 54429.28 88888.00 2015-12-21 02:53:12.125 355 12622.95 178.70 54429.30 88888.00 2015-12-21 02:53:12.250 355 12622.92 178.70 54429.30 88888.00 2015-12-21 02:53:12.375 355 12622.95 178.70 54429.30 88888.00 2015-12-21 02:53:12.500 355 12623.00 178.72 54429.25 88888.00 2015-12-21 02:53:12.625 355 12622.98 178.72 54429.22 88888.00 2015-12-21 02:53:12.750 355 12622.98 178.70 54429.25 88888.00 2015-12-21 02:53:12.875 355 12622.92 178.72 54429.20 88888.00 2015-12-21 02:53:13.000 355 12622.92 178.70 54429.20 88888.00 2015-12-21 02:53:13.125 355 12622.98 178.70 54429.18 88888.00 2015-12-21 02:53:13.250 355 12623.00 178.68 54429.12 88888.00 2015-12-21 02:53:13.375 355 12623.08 178.70 54429.12 88888.00 2015-12-21 02:53:13.500 355 12623.15 178.68 54429.15 88888.00 2015-12-21 02:53:13.625 355 12623.15 178.68 54429.12 88888.00 2015-12-21 02:53:13.750 355 12623.15 178.68 54429.12 88888.00 2015-12-21 02:53:13.875 355 12623.17 178.65 54429.15 88888.00 2015-12-21 02:53:14.000 355 12623.15 178.62 54429.10 88888.00 2015-12-21 02:53:14.125 355 12623.12 178.62 54429.10 88888.00 2015-12-21 02:53:14.250 355 12623.10 178.57 54429.07 88888.00 2015-12-21 02:53:14.375 355 12623.15 178.57 54429.10 88888.00 2015-12-21 02:53:14.500 355 12623.17 178.55 54429.07 88888.00 2015-12-21 02:53:14.625 355 12623.20 178.53 54429.07 88888.00 2015-12-21 02:53:14.750 355 12623.20 178.50 54429.03 88888.00 2015-12-21 02:53:14.875 355 12623.17 178.47 54429.03 88888.00 2015-12-21 02:53:15.000 355 12623.17 178.47 54429.00 88888.00 2015-12-21 02:53:15.125 355 12623.17 178.47 54429.00 88888.00 2015-12-21 02:53:15.250 355 12623.15 178.47 54429.00 88888.00 2015-12-21 02:53:15.375 355 12623.17 178.47 54428.97 88888.00 2015-12-21 02:53:15.500 355 12623.15 178.43 54428.97 88888.00 2015-12-21 02:53:15.625 355 12623.20 178.40 54428.95 88888.00 2015-12-21 02:53:15.750 355 12623.23 178.38 54428.95 88888.00 2015-12-21 02:53:15.875 355 12623.23 178.38 54428.95 88888.00 2015-12-21 02:53:16.000 355 12623.20 178.35 54428.93 88888.00 2015-12-21 02:53:16.125 355 12623.20 178.35 54428.93 88888.00 2015-12-21 02:53:16.250 355 12623.17 178.30 54428.90 88888.00 2015-12-21 02:53:16.375 355 12623.17 178.28 54428.88 88888.00 2015-12-21 02:53:16.500 355 12623.17 178.25 54428.85 88888.00 2015-12-21 02:53:16.625 355 12623.17 178.25 54428.85 88888.00 2015-12-21 02:53:16.750 355 12623.23 178.25 54428.88 88888.00 2015-12-21 02:53:16.875 355 12623.20 178.25 54428.88 88888.00 2015-12-21 02:53:17.000 355 12623.23 178.25 54428.85 88888.00 2015-12-21 02:53:17.125 355 12623.20 178.20 54428.82 88888.00 2015-12-21 02:53:17.250 355 12623.15 178.10 54428.82 88888.00 2015-12-21 02:53:17.375 355 12623.12 178.12 54428.85 88888.00 2015-12-21 02:53:17.500 355 12623.10 178.10 54428.82 88888.00 2015-12-21 02:53:17.625 355 12623.12 178.05 54428.80 88888.00 2015-12-21 02:53:17.750 355 12623.23 178.00 54428.80 88888.00 2015-12-21 02:53:17.875 355 12623.25 178.00 54428.78 88888.00 2015-12-21 02:53:18.000 355 12623.25 178.00 54428.78 88888.00 2015-12-21 02:53:18.125 355 12623.27 177.95 54428.78 88888.00 2015-12-21 02:53:18.250 355 12623.27 177.90 54428.75 88888.00 2015-12-21 02:53:18.375 355 12623.23 177.88 54428.78 88888.00 2015-12-21 02:53:18.500 355 12623.17 177.85 54428.78 88888.00 2015-12-21 02:53:18.625 355 12623.20 177.80 54428.75 88888.00 2015-12-21 02:53:18.750 355 12623.25 177.72 54428.75 88888.00 2015-12-21 02:53:18.875 355 12623.25 177.65 54428.75 88888.00 2015-12-21 02:53:19.000 355 12623.27 177.65 54428.72 88888.00 2015-12-21 02:53:19.125 355 12623.38 177.65 54428.70 88888.00 2015-12-21 02:53:19.250 355 12623.35 177.55 54428.70 88888.00 2015-12-21 02:53:19.375 355 12623.27 177.53 54428.72 88888.00 2015-12-21 02:53:19.500 355 12623.20 177.45 54428.72 88888.00 2015-12-21 02:53:19.625 355 12623.23 177.40 54428.72 88888.00 2015-12-21 02:53:19.750 355 12623.20 177.43 54428.72 88888.00 2015-12-21 02:53:19.875 355 12623.23 177.40 54428.72 88888.00 2015-12-21 02:53:20.000 355 12623.27 177.35 54428.68 88888.00 2015-12-21 02:53:20.125 355 12623.30 177.28 54428.68 88888.00 2015-12-21 02:53:20.250 355 12623.30 177.28 54428.70 88888.00 2015-12-21 02:53:20.375 355 12623.27 177.22 54428.68 88888.00 2015-12-21 02:53:20.500 355 12623.23 177.15 54428.70 88888.00 2015-12-21 02:53:20.625 355 12623.23 177.15 54428.68 88888.00 2015-12-21 02:53:20.750 355 12623.25 177.12 54428.68 88888.00 2015-12-21 02:53:20.875 355 12623.27 177.07 54428.70 88888.00 2015-12-21 02:53:21.000 355 12623.25 177.03 54428.68 88888.00 2015-12-21 02:53:21.125 355 12623.23 177.03 54428.68 88888.00 2015-12-21 02:53:21.250 355 12623.23 177.00 54428.65 88888.00 2015-12-21 02:53:21.375 355 12623.27 176.95 54428.68 88888.00 2015-12-21 02:53:21.500 355 12623.25 176.90 54428.65 88888.00 2015-12-21 02:53:21.625 355 12623.20 176.88 54428.65 88888.00 2015-12-21 02:53:21.750 355 12623.17 176.85 54428.65 88888.00 2015-12-21 02:53:21.875 355 12623.17 176.82 54428.65 88888.00 2015-12-21 02:53:22.000 355 12623.17 176.80 54428.62 88888.00 2015-12-21 02:53:22.125 355 12623.17 176.75 54428.65 88888.00 2015-12-21 02:53:22.250 355 12623.17 176.65 54428.65 88888.00 2015-12-21 02:53:22.375 355 12623.20 176.60 54428.62 88888.00 2015-12-21 02:53:22.500 355 12623.20 176.55 54428.60 88888.00 2015-12-21 02:53:22.625 355 12623.20 176.53 54428.62 88888.00 2015-12-21 02:53:22.750 355 12623.23 176.53 54428.62 88888.00 2015-12-21 02:53:22.875 355 12623.23 176.50 54428.60 88888.00 2015-12-21 02:53:23.000 355 12623.23 176.43 54428.60 88888.00 2015-12-21 02:53:23.125 355 12623.25 176.38 54428.60 88888.00 2015-12-21 02:53:23.250 355 12623.23 176.30 54428.62 88888.00 2015-12-21 02:53:23.375 355 12623.17 176.28 54428.60 88888.00 2015-12-21 02:53:23.500 355 12623.20 176.22 54428.60 88888.00 2015-12-21 02:53:23.625 355 12623.20 176.15 54428.57 88888.00 2015-12-21 02:53:23.750 355 12623.17 176.10 54428.57 88888.00 2015-12-21 02:53:23.875 355 12623.20 176.07 54428.57 88888.00 2015-12-21 02:53:24.000 355 12623.20 176.05 54428.53 88888.00 2015-12-21 02:53:24.125 355 12623.15 175.97 54428.53 88888.00 2015-12-21 02:53:24.250 355 12623.20 175.95 54428.55 88888.00 2015-12-21 02:53:24.375 355 12623.20 175.90 54428.55 88888.00 2015-12-21 02:53:24.500 355 12623.23 175.82 54428.53 88888.00 2015-12-21 02:53:24.625 355 12623.20 175.75 54428.55 88888.00 2015-12-21 02:53:24.750 355 12623.15 175.75 54428.55 88888.00 2015-12-21 02:53:24.875 355 12623.15 175.70 54428.60 88888.00 2015-12-21 02:53:25.000 355 12623.15 175.65 54428.55 88888.00 2015-12-21 02:53:25.125 355 12623.17 175.62 54428.57 88888.00 2015-12-21 02:53:25.250 355 12623.17 175.57 54428.55 88888.00 2015-12-21 02:53:25.375 355 12623.20 175.55 54428.53 88888.00 2015-12-21 02:53:25.500 355 12623.20 175.50 54428.53 88888.00 2015-12-21 02:53:25.625 355 12623.23 175.47 54428.53 88888.00 2015-12-21 02:53:25.750 355 12623.23 175.45 54428.50 88888.00 2015-12-21 02:53:25.875 355 12623.23 175.40 54428.53 88888.00 2015-12-21 02:53:26.000 355 12623.23 175.32 54428.50 88888.00 2015-12-21 02:53:26.125 355 12623.25 175.28 54428.55 88888.00 2015-12-21 02:53:26.250 355 12623.23 175.22 54428.53 88888.00 2015-12-21 02:53:26.375 355 12623.30 175.18 54428.50 88888.00 2015-12-21 02:53:26.500 355 12623.35 175.15 54428.53 88888.00 2015-12-21 02:53:26.625 355 12623.33 175.12 54428.55 88888.00 2015-12-21 02:53:26.750 355 12623.35 175.07 54428.53 88888.00 2015-12-21 02:53:26.875 355 12623.42 175.00 54428.53 88888.00 2015-12-21 02:53:27.000 355 12623.45 174.97 54428.47 88888.00 2015-12-21 02:53:27.125 355 12623.48 174.93 54428.53 88888.00 2015-12-21 02:53:27.250 355 12623.55 174.88 54428.53 88888.00 2015-12-21 02:53:27.375 355 12623.58 174.85 54428.53 88888.00 2015-12-21 02:53:27.500 355 12623.58 174.82 54428.53 88888.00 2015-12-21 02:53:27.625 355 12623.60 174.80 54428.50 88888.00 2015-12-21 02:53:27.750 355 12623.58 174.72 54428.47 88888.00 2015-12-21 02:53:27.875 355 12623.65 174.70 54428.47 88888.00 2015-12-21 02:53:28.000 355 12623.73 174.62 54428.50 88888.00 2015-12-21 02:53:28.125 355 12623.83 174.60 54428.50 88888.00 2015-12-21 02:53:28.250 355 12623.92 174.53 54428.50 88888.00 2015-12-21 02:53:28.375 355 12623.98 174.47 54428.50 88888.00 2015-12-21 02:53:28.500 355 12623.98 174.38 54428.50 88888.00 2015-12-21 02:53:28.625 355 12623.95 174.32 54428.50 88888.00 2015-12-21 02:53:28.750 355 12623.95 174.30 54428.50 88888.00 2015-12-21 02:53:28.875 355 12623.95 174.22 54428.55 88888.00 2015-12-21 02:53:29.000 355 12623.98 174.15 54428.53 88888.00 2015-12-21 02:53:29.125 355 12624.00 174.05 54428.55 88888.00 2015-12-21 02:53:29.250 355 12624.05 173.95 54428.57 88888.00 2015-12-21 02:53:29.375 355 12624.12 173.93 54428.55 88888.00 2015-12-21 02:53:29.500 355 12624.15 173.88 54428.60 88888.00 2015-12-21 02:53:29.625 355 12624.17 173.78 54428.57 88888.00 2015-12-21 02:53:29.750 355 12624.17 173.72 54428.60 88888.00 2015-12-21 02:53:29.875 355 12624.25 173.62 54428.57 88888.00 2015-12-21 02:53:30.000 355 12624.33 173.55 54428.57 88888.00 2015-12-21 02:53:30.125 355 12624.35 173.50 54428.62 88888.00 2015-12-21 02:53:30.250 355 12624.35 173.38 54428.62 88888.00 2015-12-21 02:53:30.375 355 12624.40 173.32 54428.60 88888.00 2015-12-21 02:53:30.500 355 12624.50 173.22 54428.60 88888.00 2015-12-21 02:53:30.625 355 12624.52 173.15 54428.57 88888.00 2015-12-21 02:53:30.750 355 12624.50 173.07 54428.57 88888.00 2015-12-21 02:53:30.875 355 12624.50 173.00 54428.62 88888.00 2015-12-21 02:53:31.000 355 12624.58 172.90 54428.62 88888.00 2015-12-21 02:53:31.125 355 12624.65 172.82 54428.62 88888.00 2015-12-21 02:53:31.250 355 12624.70 172.75 54428.65 88888.00 2015-12-21 02:53:31.375 355 12624.75 172.70 54428.68 88888.00 2015-12-21 02:53:31.500 355 12624.77 172.60 54428.70 88888.00 2015-12-21 02:53:31.625 355 12624.80 172.53 54428.68 88888.00 2015-12-21 02:53:31.750 355 12624.83 172.45 54428.70 88888.00 2015-12-21 02:53:31.875 355 12624.88 172.40 54428.68 88888.00 2015-12-21 02:53:32.000 355 12624.98 172.32 54428.68 88888.00 2015-12-21 02:53:32.125 355 12625.00 172.25 54428.75 88888.00 2015-12-21 02:53:32.250 355 12625.00 172.15 54428.75 88888.00 2015-12-21 02:53:32.375 355 12625.05 172.10 54428.75 88888.00 2015-12-21 02:53:32.500 355 12625.15 172.03 54428.75 88888.00 2015-12-21 02:53:32.625 355 12625.15 171.95 54428.78 88888.00 2015-12-21 02:53:32.750 355 12625.25 171.90 54428.78 88888.00 2015-12-21 02:53:32.875 355 12625.30 171.82 54428.78 88888.00 2015-12-21 02:53:33.000 355 12625.33 171.75 54428.78 88888.00 2015-12-21 02:53:33.125 355 12625.40 171.68 54428.80 88888.00 2015-12-21 02:53:33.250 355 12625.38 171.60 54428.85 88888.00 2015-12-21 02:53:33.375 355 12625.40 171.57 54428.85 88888.00 2015-12-21 02:53:33.500 355 12625.40 171.50 54428.85 88888.00 2015-12-21 02:53:33.625 355 12625.52 171.47 54428.88 88888.00 2015-12-21 02:53:33.750 355 12625.55 171.43 54428.90 88888.00 2015-12-21 02:53:33.875 355 12625.55 171.35 54428.93 88888.00 2015-12-21 02:53:34.000 355 12625.55 171.30 54428.93 88888.00 2015-12-21 02:53:34.125 355 12625.52 171.28 54428.95 88888.00 2015-12-21 02:53:34.250 355 12625.55 171.15 54429.00 88888.00 2015-12-21 02:53:34.375 355 12625.65 171.10 54429.03 88888.00 2015-12-21 02:53:34.500 355 12625.73 171.05 54429.03 88888.00 2015-12-21 02:53:34.625 355 12625.75 170.97 54429.03 88888.00 2015-12-21 02:53:34.750 355 12625.70 170.95 54429.05 88888.00 2015-12-21 02:53:34.875 355 12625.73 170.88 54429.10 88888.00 2015-12-21 02:53:35.000 355 12625.83 170.82 54429.10 88888.00 2015-12-21 02:53:35.125 355 12625.85 170.82 54429.15 88888.00 2015-12-21 02:53:35.250 355 12625.80 170.75 54429.18 88888.00 2015-12-21 02:53:35.375 355 12625.85 170.72 54429.20 88888.00 2015-12-21 02:53:35.500 355 12625.92 170.65 54429.20 88888.00 2015-12-21 02:53:35.625 355 12626.00 170.57 54429.22 88888.00 2015-12-21 02:53:35.750 355 12626.00 170.53 54429.25 88888.00 2015-12-21 02:53:35.875 355 12626.02 170.50 54429.28 88888.00 2015-12-21 02:53:36.000 355 12626.02 170.43 54429.30 88888.00 2015-12-21 02:53:36.125 355 12626.02 170.38 54429.30 88888.00 2015-12-21 02:53:36.250 355 12626.02 170.32 54429.35 88888.00 2015-12-21 02:53:36.375 355 12626.10 170.28 54429.35 88888.00 2015-12-21 02:53:36.500 355 12626.12 170.25 54429.35 88888.00 2015-12-21 02:53:36.625 355 12626.17 170.18 54429.35 88888.00 2015-12-21 02:53:36.750 355 12626.25 170.12 54429.40 88888.00 2015-12-21 02:53:36.875 355 12626.27 170.05 54429.43 88888.00 2015-12-21 02:53:37.000 355 12626.23 170.00 54429.45 88888.00 2015-12-21 02:53:37.125 355 12626.17 169.97 54429.50 88888.00 2015-12-21 02:53:37.250 355 12626.20 169.95 54429.53 88888.00 2015-12-21 02:53:37.375 355 12626.27 169.88 54429.53 88888.00 2015-12-21 02:53:37.500 355 12626.33 169.80 54429.57 88888.00 2015-12-21 02:53:37.625 355 12626.30 169.78 54429.57 88888.00 2015-12-21 02:53:37.750 355 12626.30 169.75 54429.60 88888.00 2015-12-21 02:53:37.875 355 12626.38 169.70 54429.60 88888.00 2015-12-21 02:53:38.000 355 12626.35 169.62 54429.62 88888.00 2015-12-21 02:53:38.125 355 12626.35 169.62 54429.68 88888.00 2015-12-21 02:53:38.250 355 12626.38 169.55 54429.68 88888.00 2015-12-21 02:53:38.375 355 12626.40 169.53 54429.70 88888.00 2015-12-21 02:53:38.500 355 12626.48 169.47 54429.75 88888.00 2015-12-21 02:53:38.625 355 12626.50 169.43 54429.75 88888.00 2015-12-21 02:53:38.750 355 12626.42 169.40 54429.80 88888.00 2015-12-21 02:53:38.875 355 12626.42 169.35 54429.82 88888.00 2015-12-21 02:53:39.000 355 12626.45 169.30 54429.88 88888.00 2015-12-21 02:53:39.125 355 12626.48 169.25 54429.93 88888.00 2015-12-21 02:53:39.250 355 12626.50 169.22 54429.95 88888.00 2015-12-21 02:53:39.375 355 12626.50 169.22 54429.97 88888.00 2015-12-21 02:53:39.500 355 12626.50 169.20 54430.00 88888.00 2015-12-21 02:53:39.625 355 12626.48 169.18 54430.00 88888.00 2015-12-21 02:53:39.750 355 12626.42 169.15 54430.05 88888.00 2015-12-21 02:53:39.875 355 12626.42 169.10 54430.07 88888.00 2015-12-21 02:53:40.000 355 12626.45 169.07 54430.07 88888.00 2015-12-21 02:53:40.125 355 12626.45 169.10 54430.12 88888.00 2015-12-21 02:53:40.250 355 12626.40 169.05 54430.15 88888.00 2015-12-21 02:53:40.375 355 12626.40 169.03 54430.18 88888.00 2015-12-21 02:53:40.500 355 12626.48 169.03 54430.22 88888.00 2015-12-21 02:53:40.625 355 12626.48 169.00 54430.25 88888.00 2015-12-21 02:53:40.750 355 12626.40 169.03 54430.28 88888.00 2015-12-21 02:53:40.875 355 12626.38 169.00 54430.30 88888.00 2015-12-21 02:53:41.000 355 12626.40 169.00 54430.32 88888.00 2015-12-21 02:53:41.125 355 12626.42 168.95 54430.35 88888.00 2015-12-21 02:53:41.250 355 12626.38 168.95 54430.38 88888.00 2015-12-21 02:53:41.375 355 12626.33 168.97 54430.40 88888.00 2015-12-21 02:53:41.500 355 12626.33 168.95 54430.43 88888.00 2015-12-21 02:53:41.625 355 12626.27 168.93 54430.45 88888.00 2015-12-21 02:53:41.750 355 12626.27 168.90 54430.45 88888.00 2015-12-21 02:53:41.875 355 12626.20 168.93 54430.47 88888.00 2015-12-21 02:53:42.000 355 12626.12 168.93 54430.45 88888.00 2015-12-21 02:53:42.125 355 12626.10 168.93 54430.47 88888.00 2015-12-21 02:53:42.250 355 12626.08 168.93 54430.50 88888.00 2015-12-21 02:53:42.375 355 12626.05 168.93 54430.53 88888.00 2015-12-21 02:53:42.500 355 12625.98 168.93 54430.55 88888.00 2015-12-21 02:53:42.625 355 12625.98 168.95 54430.55 88888.00 2015-12-21 02:53:42.750 355 12625.95 168.95 54430.57 88888.00 2015-12-21 02:53:42.875 355 12625.90 168.90 54430.60 88888.00 2015-12-21 02:53:43.000 355 12625.88 168.88 54430.60 88888.00 2015-12-21 02:53:43.125 355 12625.90 168.93 54430.65 88888.00 2015-12-21 02:53:43.250 355 12625.83 168.97 54430.70 88888.00 2015-12-21 02:53:43.375 355 12625.85 168.97 54430.68 88888.00 2015-12-21 02:53:43.500 355 12625.80 168.97 54430.70 88888.00 2015-12-21 02:53:43.625 355 12625.77 168.95 54430.70 88888.00 2015-12-21 02:53:43.750 355 12625.70 168.95 54430.72 88888.00 2015-12-21 02:53:43.875 355 12625.62 168.97 54430.75 88888.00 2015-12-21 02:53:44.000 355 12625.58 169.03 54430.78 88888.00 2015-12-21 02:53:44.125 355 12625.52 169.03 54430.75 88888.00 2015-12-21 02:53:44.250 355 12625.42 169.05 54430.75 88888.00 2015-12-21 02:53:44.375 355 12625.42 169.10 54430.75 88888.00 2015-12-21 02:53:44.500 355 12625.40 169.12 54430.75 88888.00 2015-12-21 02:53:44.625 355 12625.30 169.15 54430.78 88888.00 2015-12-21 02:53:44.750 355 12625.27 169.20 54430.80 88888.00 2015-12-21 02:53:44.875 355 12625.25 169.20 54430.78 88888.00 2015-12-21 02:53:45.000 355 12625.20 169.20 54430.78 88888.00 2015-12-21 02:53:45.125 355 12625.10 169.28 54430.80 88888.00 2015-12-21 02:53:45.250 355 12624.98 169.28 54430.82 88888.00 2015-12-21 02:53:45.375 355 12624.92 169.30 54430.80 88888.00 2015-12-21 02:53:45.500 355 12624.92 169.35 54430.82 88888.00 2015-12-21 02:53:45.625 355 12624.92 169.38 54430.82 88888.00 2015-12-21 02:53:45.750 355 12624.83 169.45 54430.82 88888.00 2015-12-21 02:53:45.875 355 12624.75 169.47 54430.85 88888.00 2015-12-21 02:53:46.000 355 12624.77 169.53 54430.85 88888.00 2015-12-21 02:53:46.125 355 12624.80 169.57 54430.85 88888.00 2015-12-21 02:53:46.250 355 12624.70 169.60 54430.85 88888.00 2015-12-21 02:53:46.375 355 12624.62 169.62 54430.82 88888.00 2015-12-21 02:53:46.500 355 12624.55 169.65 54430.82 88888.00 2015-12-21 02:53:46.625 355 12624.55 169.68 54430.82 88888.00 2015-12-21 02:53:46.750 355 12624.55 169.75 54430.85 88888.00 2015-12-21 02:53:46.875 355 12624.50 169.78 54430.85 88888.00 2015-12-21 02:53:47.000 355 12624.50 169.80 54430.80 88888.00 2015-12-21 02:53:47.125 355 12624.52 169.78 54430.78 88888.00 2015-12-21 02:53:47.250 355 12624.40 169.80 54430.82 88888.00 2015-12-21 02:53:47.375 355 12624.27 169.85 54430.82 88888.00 2015-12-21 02:53:47.500 355 12624.27 169.93 54430.82 88888.00 2015-12-21 02:53:47.625 355 12624.30 170.00 54430.82 88888.00 2015-12-21 02:53:47.750 355 12624.27 170.00 54430.80 88888.00 2015-12-21 02:53:47.875 355 12624.12 170.03 54430.78 88888.00 2015-12-21 02:53:48.000 355 12624.05 170.03 54430.75 88888.00 2015-12-21 02:53:48.125 355 12624.12 170.07 54430.78 88888.00 2015-12-21 02:53:48.250 355 12624.08 170.12 54430.78 88888.00 2015-12-21 02:53:48.375 355 12624.02 170.15 54430.75 88888.00 2015-12-21 02:53:48.500 355 12623.98 170.18 54430.75 88888.00 2015-12-21 02:53:48.625 355 12623.95 170.20 54430.72 88888.00 2015-12-21 02:53:48.750 355 12624.00 170.28 54430.75 88888.00 2015-12-21 02:53:48.875 355 12624.00 170.30 54430.72 88888.00 2015-12-21 02:53:49.000 355 12623.92 170.32 54430.70 88888.00 2015-12-21 02:53:49.125 355 12623.88 170.35 54430.70 88888.00 2015-12-21 02:53:49.250 355 12623.77 170.35 54430.68 88888.00 2015-12-21 02:53:49.375 355 12623.73 170.40 54430.65 88888.00 2015-12-21 02:53:49.500 355 12623.75 170.43 54430.62 88888.00 2015-12-21 02:53:49.625 355 12623.75 170.47 54430.65 88888.00 2015-12-21 02:53:49.750 355 12623.80 170.47 54430.65 88888.00 2015-12-21 02:53:49.875 355 12623.75 170.45 54430.65 88888.00 2015-12-21 02:53:50.000 355 12623.65 170.47 54430.60 88888.00 2015-12-21 02:53:50.125 355 12623.60 170.50 54430.57 88888.00 2015-12-21 02:53:50.250 355 12623.60 170.50 54430.57 88888.00 2015-12-21 02:53:50.375 355 12623.58 170.53 54430.55 88888.00 2015-12-21 02:53:50.500 355 12623.62 170.57 54430.57 88888.00 2015-12-21 02:53:50.625 355 12623.60 170.57 54430.55 88888.00 2015-12-21 02:53:50.750 355 12623.48 170.62 54430.53 88888.00 2015-12-21 02:53:50.875 355 12623.52 170.68 54430.50 88888.00 2015-12-21 02:53:51.000 355 12623.55 170.70 54430.47 88888.00 2015-12-21 02:53:51.125 355 12623.58 170.72 54430.45 88888.00 2015-12-21 02:53:51.250 355 12623.52 170.68 54430.40 88888.00 2015-12-21 02:53:51.375 355 12623.55 170.72 54430.40 88888.00 2015-12-21 02:53:51.500 355 12623.48 170.78 54430.38 88888.00 2015-12-21 02:53:51.625 355 12623.48 170.75 54430.35 88888.00 2015-12-21 02:53:51.750 355 12623.42 170.75 54430.30 88888.00 2015-12-21 02:53:51.875 355 12623.42 170.80 54430.32 88888.00 2015-12-21 02:53:52.000 355 12623.45 170.82 54430.30 88888.00 2015-12-21 02:53:52.125 355 12623.40 170.82 54430.28 88888.00 2015-12-21 02:53:52.250 355 12623.40 170.80 54430.25 88888.00 2015-12-21 02:53:52.375 355 12623.40 170.85 54430.22 88888.00 2015-12-21 02:53:52.500 355 12623.38 170.90 54430.22 88888.00 2015-12-21 02:53:52.625 355 12623.35 170.90 54430.20 88888.00 2015-12-21 02:53:52.750 355 12623.38 170.93 54430.18 88888.00 2015-12-21 02:53:52.875 355 12623.35 170.95 54430.15 88888.00 2015-12-21 02:53:53.000 355 12623.33 170.95 54430.10 88888.00 2015-12-21 02:53:53.125 355 12623.33 170.95 54430.07 88888.00 2015-12-21 02:53:53.250 355 12623.33 170.90 54430.10 88888.00 2015-12-21 02:53:53.375 355 12623.38 170.93 54430.03 88888.00 2015-12-21 02:53:53.500 355 12623.33 170.95 54430.03 88888.00 2015-12-21 02:53:53.625 355 12623.35 170.95 54430.00 88888.00 2015-12-21 02:53:53.750 355 12623.38 170.95 54429.97 88888.00 2015-12-21 02:53:53.875 355 12623.30 170.97 54429.95 88888.00 2015-12-21 02:53:54.000 355 12623.23 170.95 54429.93 88888.00 2015-12-21 02:53:54.125 355 12623.23 170.97 54429.90 88888.00 2015-12-21 02:53:54.250 355 12623.20 170.95 54429.88 88888.00 2015-12-21 02:53:54.375 355 12623.27 170.97 54429.85 88888.00 2015-12-21 02:53:54.500 355 12623.38 170.95 54429.82 88888.00 2015-12-21 02:53:54.625 355 12623.38 170.95 54429.80 88888.00 2015-12-21 02:53:54.750 355 12623.38 170.97 54429.78 88888.00 2015-12-21 02:53:54.875 355 12623.33 170.97 54429.75 88888.00 2015-12-21 02:53:55.000 355 12623.25 170.97 54429.72 88888.00 2015-12-21 02:53:55.125 355 12623.25 170.93 54429.70 88888.00 2015-12-21 02:53:55.250 355 12623.33 170.93 54429.65 88888.00 2015-12-21 02:53:55.375 355 12623.35 170.95 54429.62 88888.00 2015-12-21 02:53:55.500 355 12623.35 170.95 54429.60 88888.00 2015-12-21 02:53:55.625 355 12623.33 170.95 54429.57 88888.00 2015-12-21 02:53:55.750 355 12623.33 170.95 54429.53 88888.00 2015-12-21 02:53:55.875 355 12623.42 170.95 54429.53 88888.00 2015-12-21 02:53:56.000 355 12623.42 170.95 54429.45 88888.00 2015-12-21 02:53:56.125 355 12623.45 170.93 54429.40 88888.00 2015-12-21 02:53:56.250 355 12623.42 170.90 54429.43 88888.00 2015-12-21 02:53:56.375 355 12623.48 170.93 54429.40 88888.00 2015-12-21 02:53:56.500 355 12623.45 170.90 54429.35 88888.00 2015-12-21 02:53:56.625 355 12623.42 170.85 54429.28 88888.00 2015-12-21 02:53:56.750 355 12623.38 170.80 54429.22 88888.00 2015-12-21 02:53:56.875 355 12623.42 170.78 54429.20 88888.00 2015-12-21 02:53:57.000 355 12623.50 170.80 54429.20 88888.00 2015-12-21 02:53:57.125 355 12623.55 170.82 54429.18 88888.00 2015-12-21 02:53:57.250 355 12623.50 170.80 54429.15 88888.00 2015-12-21 02:53:57.375 355 12623.55 170.80 54429.12 88888.00 2015-12-21 02:53:57.500 355 12623.55 170.82 54429.07 88888.00 2015-12-21 02:53:57.625 355 12623.52 170.78 54429.05 88888.00 2015-12-21 02:53:57.750 355 12623.55 170.75 54429.03 88888.00 2015-12-21 02:53:57.875 355 12623.58 170.72 54428.97 88888.00 2015-12-21 02:53:58.000 355 12623.58 170.68 54428.95 88888.00 2015-12-21 02:53:58.125 355 12623.65 170.65 54428.93 88888.00 2015-12-21 02:53:58.250 355 12623.70 170.60 54428.90 88888.00 2015-12-21 02:53:58.375 355 12623.73 170.60 54428.90 88888.00 2015-12-21 02:53:58.500 355 12623.77 170.60 54428.85 88888.00 2015-12-21 02:53:58.625 355 12623.77 170.57 54428.85 88888.00 2015-12-21 02:53:58.750 355 12623.80 170.55 54428.82 88888.00 2015-12-21 02:53:58.875 355 12623.85 170.50 54428.78 88888.00 2015-12-21 02:53:59.000 355 12623.88 170.47 54428.75 88888.00 2015-12-21 02:53:59.125 355 12623.80 170.45 54428.75 88888.00 2015-12-21 02:53:59.250 355 12623.77 170.40 54428.70 88888.00 2015-12-21 02:53:59.375 355 12623.88 170.40 54428.65 88888.00 2015-12-21 02:53:59.500 355 12623.95 170.38 54428.62 88888.00 2015-12-21 02:53:59.625 355 12624.00 170.35 54428.60 88888.00 2015-12-21 02:53:59.750 355 12624.00 170.35 54428.57 88888.00 2015-12-21 02:53:59.875 355 12624.00 170.30 54428.55 88888.00 2015-12-21 02:54:00.000 355 12624.08 170.32 54428.50 88888.00 2015-12-21 02:54:00.125 355 12624.10 170.32 54428.47 88888.00 2015-12-21 02:54:00.250 355 12624.17 170.22 54428.45 88888.00 2015-12-21 02:54:00.375 355 12624.27 170.18 54428.43 88888.00 2015-12-21 02:54:00.500 355 12624.27 170.15 54428.38 88888.00 2015-12-21 02:54:00.625 355 12624.25 170.12 54428.38 88888.00 2015-12-21 02:54:00.750 355 12624.25 170.15 54428.32 88888.00 2015-12-21 02:54:00.875 355 12624.30 170.07 54428.32 88888.00 2015-12-21 02:54:01.000 355 12624.33 170.00 54428.25 88888.00 2015-12-21 02:54:01.125 355 12624.35 170.03 54428.28 88888.00 2015-12-21 02:54:01.250 355 12624.35 170.00 54428.25 88888.00 2015-12-21 02:54:01.375 355 12624.42 169.97 54428.22 88888.00 2015-12-21 02:54:01.500 355 12624.38 169.93 54428.15 88888.00 2015-12-21 02:54:01.625 355 12624.33 169.90 54428.15 88888.00 2015-12-21 02:54:01.750 355 12624.35 169.85 54428.12 88888.00 2015-12-21 02:54:01.875 355 12624.42 169.85 54428.12 88888.00 2015-12-21 02:54:02.000 355 12624.48 169.80 54428.10 88888.00 2015-12-21 02:54:02.125 355 12624.45 169.72 54428.05 88888.00 2015-12-21 02:54:02.250 355 12624.42 169.68 54428.03 88888.00 2015-12-21 02:54:02.375 355 12624.45 169.65 54428.00 88888.00 2015-12-21 02:54:02.500 355 12624.48 169.62 54427.97 88888.00 2015-12-21 02:54:02.625 355 12624.52 169.57 54427.95 88888.00 2015-12-21 02:54:02.750 355 12624.60 169.55 54427.95 88888.00 2015-12-21 02:54:02.875 355 12624.62 169.47 54427.95 88888.00 2015-12-21 02:54:03.000 355 12624.65 169.47 54427.93 88888.00 2015-12-21 02:54:03.125 355 12624.62 169.45 54427.90 88888.00 2015-12-21 02:54:03.250 355 12624.65 169.43 54427.90 88888.00 2015-12-21 02:54:03.375 355 12624.73 169.38 54427.88 88888.00 2015-12-21 02:54:03.500 355 12624.70 169.38 54427.85 88888.00 2015-12-21 02:54:03.625 355 12624.70 169.35 54427.85 88888.00 2015-12-21 02:54:03.750 355 12624.73 169.32 54427.85 88888.00 2015-12-21 02:54:03.875 355 12624.75 169.28 54427.82 88888.00 2015-12-21 02:54:04.000 355 12624.75 169.28 54427.80 88888.00 2015-12-21 02:54:04.125 355 12624.73 169.25 54427.80 88888.00 2015-12-21 02:54:04.250 355 12624.67 169.20 54427.78 88888.00 2015-12-21 02:54:04.375 355 12624.67 169.20 54427.75 88888.00 2015-12-21 02:54:04.500 355 12624.73 169.18 54427.72 88888.00 2015-12-21 02:54:04.625 355 12624.75 169.12 54427.70 88888.00 2015-12-21 02:54:04.750 355 12624.70 169.10 54427.68 88888.00 2015-12-21 02:54:04.875 355 12624.65 169.07 54427.68 88888.00 2015-12-21 02:54:05.000 355 12624.60 169.03 54427.65 88888.00 2015-12-21 02:54:05.125 355 12624.58 169.00 54427.65 88888.00 2015-12-21 02:54:05.250 355 12624.60 169.03 54427.62 88888.00 2015-12-21 02:54:05.375 355 12624.67 169.05 54427.60 88888.00 2015-12-21 02:54:05.500 355 12624.67 169.03 54427.60 88888.00 2015-12-21 02:54:05.625 355 12624.73 169.00 54427.60 88888.00 2015-12-21 02:54:05.750 355 12624.73 169.00 54427.57 88888.00 2015-12-21 02:54:05.875 355 12624.60 168.97 54427.57 88888.00 2015-12-21 02:54:06.000 355 12624.58 168.93 54427.53 88888.00 2015-12-21 02:54:06.125 355 12624.58 168.93 54427.55 88888.00 2015-12-21 02:54:06.250 355 12624.60 168.93 54427.55 88888.00 2015-12-21 02:54:06.375 355 12624.58 168.90 54427.53 88888.00 2015-12-21 02:54:06.500 355 12624.58 168.90 54427.50 88888.00 2015-12-21 02:54:06.625 355 12624.55 168.85 54427.50 88888.00 2015-12-21 02:54:06.750 355 12624.52 168.85 54427.47 88888.00 2015-12-21 02:54:06.875 355 12624.52 168.82 54427.47 88888.00 2015-12-21 02:54:07.000 355 12624.55 168.80 54427.45 88888.00 2015-12-21 02:54:07.125 355 12624.60 168.80 54427.45 88888.00 2015-12-21 02:54:07.250 355 12624.58 168.80 54427.43 88888.00 2015-12-21 02:54:07.375 355 12624.62 168.78 54427.43 88888.00 2015-12-21 02:54:07.500 355 12624.62 168.78 54427.40 88888.00 2015-12-21 02:54:07.625 355 12624.58 168.78 54427.40 88888.00 2015-12-21 02:54:07.750 355 12624.55 168.72 54427.40 88888.00 2015-12-21 02:54:07.875 355 12624.50 168.70 54427.38 88888.00 2015-12-21 02:54:08.000 355 12624.52 168.65 54427.35 88888.00 2015-12-21 02:54:08.125 355 12624.58 168.60 54427.32 88888.00 2015-12-21 02:54:08.250 355 12624.62 168.62 54427.32 88888.00 2015-12-21 02:54:08.375 355 12624.67 168.65 54427.32 88888.00 2015-12-21 02:54:08.500 355 12624.62 168.60 54427.30 88888.00 2015-12-21 02:54:08.625 355 12624.60 168.57 54427.28 88888.00 2015-12-21 02:54:08.750 355 12624.58 168.55 54427.28 88888.00 2015-12-21 02:54:08.875 355 12624.58 168.55 54427.22 88888.00 2015-12-21 02:54:09.000 355 12624.58 168.57 54427.22 88888.00 2015-12-21 02:54:09.125 355 12624.58 168.57 54427.22 88888.00 2015-12-21 02:54:09.250 355 12624.55 168.55 54427.22 88888.00 2015-12-21 02:54:09.375 355 12624.50 168.57 54427.22 88888.00 2015-12-21 02:54:09.500 355 12624.50 168.55 54427.20 88888.00 2015-12-21 02:54:09.625 355 12624.42 168.55 54427.18 88888.00 2015-12-21 02:54:09.750 355 12624.38 168.50 54427.18 88888.00 2015-12-21 02:54:09.875 355 12624.40 168.47 54427.18 88888.00 2015-12-21 02:54:10.000 355 12624.45 168.50 54427.12 88888.00 2015-12-21 02:54:10.125 355 12624.35 168.50 54427.15 88888.00 2015-12-21 02:54:10.250 355 12624.17 168.45 54427.15 88888.00 2015-12-21 02:54:10.375 355 12624.10 168.43 54427.15 88888.00 2015-12-21 02:54:10.500 355 12624.10 168.43 54427.15 88888.00 2015-12-21 02:54:10.625 355 12624.12 168.38 54427.10 88888.00 2015-12-21 02:54:10.750 355 12624.15 168.43 54427.10 88888.00 2015-12-21 02:54:10.875 355 12624.08 168.40 54427.07 88888.00 2015-12-21 02:54:11.000 355 12624.05 168.35 54427.03 88888.00 2015-12-21 02:54:11.125 355 12624.00 168.32 54427.05 88888.00 2015-12-21 02:54:11.250 355 12623.98 168.35 54427.05 88888.00 2015-12-21 02:54:11.375 355 12624.00 168.35 54427.03 88888.00 2015-12-21 02:54:11.500 355 12623.98 168.35 54427.03 88888.00 2015-12-21 02:54:11.625 355 12623.98 168.35 54427.03 88888.00 2015-12-21 02:54:11.750 355 12623.92 168.35 54427.00 88888.00 2015-12-21 02:54:11.875 355 12623.88 168.35 54427.00 88888.00 2015-12-21 02:54:12.000 355 12623.83 168.35 54426.97 88888.00 2015-12-21 02:54:12.125 355 12623.77 168.38 54426.97 88888.00 2015-12-21 02:54:12.250 355 12623.75 168.35 54426.97 88888.00 2015-12-21 02:54:12.375 355 12623.73 168.38 54426.95 88888.00 2015-12-21 02:54:12.500 355 12623.67 168.40 54426.93 88888.00 2015-12-21 02:54:12.625 355 12623.67 168.40 54426.90 88888.00 2015-12-21 02:54:12.750 355 12623.67 168.38 54426.88 88888.00 2015-12-21 02:54:12.875 355 12623.62 168.40 54426.90 88888.00 2015-12-21 02:54:13.000 355 12623.58 168.43 54426.90 88888.00 2015-12-21 02:54:13.125 355 12623.52 168.43 54426.90 88888.00 2015-12-21 02:54:13.250 355 12623.50 168.40 54426.88 88888.00 2015-12-21 02:54:13.375 355 12623.42 168.45 54426.88 88888.00 2015-12-21 02:54:13.500 355 12623.40 168.47 54426.88 88888.00 2015-12-21 02:54:13.625 355 12623.42 168.53 54426.82 88888.00 2015-12-21 02:54:13.750 355 12623.40 168.50 54426.85 88888.00 2015-12-21 02:54:13.875 355 12623.33 168.50 54426.80 88888.00 2015-12-21 02:54:14.000 355 12623.25 168.55 54426.80 88888.00 2015-12-21 02:54:14.125 355 12623.27 168.57 54426.80 88888.00 2015-12-21 02:54:14.250 355 12623.23 168.53 54426.78 88888.00 2015-12-21 02:54:14.375 355 12623.17 168.50 54426.80 88888.00 2015-12-21 02:54:14.500 355 12623.15 168.55 54426.75 88888.00 2015-12-21 02:54:14.625 355 12623.12 168.57 54426.75 88888.00 2015-12-21 02:54:14.750 355 12623.12 168.62 54426.72 88888.00 2015-12-21 02:54:14.875 355 12623.15 168.55 54426.75 88888.00 2015-12-21 02:54:15.000 355 12623.12 168.60 54426.72 88888.00 2015-12-21 02:54:15.125 355 12623.08 168.62 54426.72 88888.00 2015-12-21 02:54:15.250 355 12622.98 168.62 54426.70 88888.00 2015-12-21 02:54:15.375 355 12622.95 168.65 54426.68 88888.00 2015-12-21 02:54:15.500 355 12622.92 168.62 54426.68 88888.00 2015-12-21 02:54:15.625 355 12622.95 168.65 54426.65 88888.00 2015-12-21 02:54:15.750 355 12622.88 168.65 54426.62 88888.00 2015-12-21 02:54:15.875 355 12622.85 168.68 54426.65 88888.00 2015-12-21 02:54:16.000 355 12622.83 168.68 54426.62 88888.00 2015-12-21 02:54:16.125 355 12622.80 168.70 54426.62 88888.00 2015-12-21 02:54:16.250 355 12622.75 168.75 54426.65 88888.00 2015-12-21 02:54:16.375 355 12622.70 168.72 54426.62 88888.00 2015-12-21 02:54:16.500 355 12622.62 168.75 54426.60 88888.00 2015-12-21 02:54:16.625 355 12622.67 168.80 54426.65 88888.00 2015-12-21 02:54:16.750 355 12622.70 168.78 54426.60 88888.00 2015-12-21 02:54:16.875 355 12622.67 168.80 54426.60 88888.00 2015-12-21 02:54:17.000 355 12622.60 168.82 54426.57 88888.00 2015-12-21 02:54:17.125 355 12622.55 168.82 54426.57 88888.00 2015-12-21 02:54:17.250 355 12622.55 168.82 54426.55 88888.00 2015-12-21 02:54:17.375 355 12622.58 168.85 54426.53 88888.00 2015-12-21 02:54:17.500 355 12622.52 168.85 54426.53 88888.00 2015-12-21 02:54:17.625 355 12622.45 168.88 54426.53 88888.00 2015-12-21 02:54:17.750 355 12622.45 168.90 54426.50 88888.00 2015-12-21 02:54:17.875 355 12622.48 168.90 54426.50 88888.00 2015-12-21 02:54:18.000 355 12622.55 168.90 54426.47 88888.00 2015-12-21 02:54:18.125 355 12622.52 168.93 54426.47 88888.00 2015-12-21 02:54:18.250 355 12622.48 168.88 54426.45 88888.00 2015-12-21 02:54:18.375 355 12622.45 168.90 54426.45 88888.00 2015-12-21 02:54:18.500 355 12622.42 168.93 54426.43 88888.00 2015-12-21 02:54:18.625 355 12622.38 168.93 54426.40 88888.00 2015-12-21 02:54:18.750 355 12622.33 168.90 54426.35 88888.00 2015-12-21 02:54:18.875 355 12622.35 168.93 54426.35 88888.00 2015-12-21 02:54:19.000 355 12622.35 168.97 54426.35 88888.00 2015-12-21 02:54:19.125 355 12622.30 168.97 54426.38 88888.00 2015-12-21 02:54:19.250 355 12622.20 168.97 54426.35 88888.00 2015-12-21 02:54:19.375 355 12622.17 169.00 54426.32 88888.00 2015-12-21 02:54:19.500 355 12622.12 169.03 54426.30 88888.00 2015-12-21 02:54:19.625 355 12622.10 169.03 54426.30 88888.00 2015-12-21 02:54:19.750 355 12622.12 169.10 54426.30 88888.00 2015-12-21 02:54:19.875 355 12622.15 169.10 54426.25 88888.00 2015-12-21 02:54:20.000 355 12622.15 169.12 54426.20 88888.00 2015-12-21 02:54:20.125 355 12622.15 169.15 54426.22 88888.00 2015-12-21 02:54:20.250 355 12622.10 169.18 54426.20 88888.00 2015-12-21 02:54:20.375 355 12622.08 169.20 54426.20 88888.00 2015-12-21 02:54:20.500 355 12621.98 169.22 54426.18 88888.00 2015-12-21 02:54:20.625 355 12621.98 169.22 54426.18 88888.00 2015-12-21 02:54:20.750 355 12622.00 169.25 54426.18 88888.00 2015-12-21 02:54:20.875 355 12622.02 169.30 54426.15 88888.00 2015-12-21 02:54:21.000 355 12621.98 169.30 54426.12 88888.00 2015-12-21 02:54:21.125 355 12621.98 169.30 54426.10 88888.00 2015-12-21 02:54:21.250 355 12621.95 169.32 54426.05 88888.00 2015-12-21 02:54:21.375 355 12621.98 169.38 54426.07 88888.00 2015-12-21 02:54:21.500 355 12621.95 169.40 54426.05 88888.00 2015-12-21 02:54:21.625 355 12622.00 169.43 54426.05 88888.00 2015-12-21 02:54:21.750 355 12622.08 169.43 54426.03 88888.00 2015-12-21 02:54:21.875 355 12622.08 169.45 54426.03 88888.00 2015-12-21 02:54:22.000 355 12622.02 169.40 54426.00 88888.00 2015-12-21 02:54:22.125 355 12621.98 169.43 54426.00 88888.00 2015-12-21 02:54:22.250 355 12621.95 169.45 54426.00 88888.00 2015-12-21 02:54:22.375 355 12621.92 169.50 54426.00 88888.00 2015-12-21 02:54:22.500 355 12621.88 169.53 54425.97 88888.00 2015-12-21 02:54:22.625 355 12621.88 169.55 54425.97 88888.00 2015-12-21 02:54:22.750 355 12621.88 169.53 54425.95 88888.00 2015-12-21 02:54:22.875 355 12621.83 169.57 54425.95 88888.00 2015-12-21 02:54:23.000 355 12621.88 169.62 54425.93 88888.00 2015-12-21 02:54:23.125 355 12621.85 169.62 54425.93 88888.00 2015-12-21 02:54:23.250 355 12621.80 169.62 54425.90 88888.00 2015-12-21 02:54:23.375 355 12621.77 169.70 54425.90 88888.00 2015-12-21 02:54:23.500 355 12621.77 169.75 54425.88 88888.00 2015-12-21 02:54:23.625 355 12621.75 169.80 54425.88 88888.00 2015-12-21 02:54:23.750 355 12621.70 169.80 54425.88 88888.00 2015-12-21 02:54:23.875 355 12621.67 169.82 54425.85 88888.00 2015-12-21 02:54:24.000 355 12621.73 169.85 54425.82 88888.00 2015-12-21 02:54:24.125 355 12621.80 169.90 54425.82 88888.00 2015-12-21 02:54:24.250 355 12621.77 169.88 54425.80 88888.00 2015-12-21 02:54:24.375 355 12621.80 169.93 54425.78 88888.00 2015-12-21 02:54:24.500 355 12621.75 169.93 54425.75 88888.00 2015-12-21 02:54:24.625 355 12621.70 169.95 54425.75 88888.00 2015-12-21 02:54:24.750 355 12621.67 169.97 54425.72 88888.00 2015-12-21 02:54:24.875 355 12621.67 169.97 54425.72 88888.00 2015-12-21 02:54:25.000 355 12621.62 169.97 54425.70 88888.00 2015-12-21 02:54:25.125 355 12621.70 170.00 54425.70 88888.00 2015-12-21 02:54:25.250 355 12621.70 170.00 54425.68 88888.00 2015-12-21 02:54:25.375 355 12621.62 170.05 54425.68 88888.00 2015-12-21 02:54:25.500 355 12621.60 170.10 54425.68 88888.00 2015-12-21 02:54:25.625 355 12621.65 170.05 54425.65 88888.00 2015-12-21 02:54:25.750 355 12621.65 170.05 54425.65 88888.00 2015-12-21 02:54:25.875 355 12621.65 170.07 54425.62 88888.00 2015-12-21 02:54:26.000 355 12621.62 170.10 54425.60 88888.00 2015-12-21 02:54:26.125 355 12621.62 170.10 54425.57 88888.00 2015-12-21 02:54:26.250 355 12621.65 170.10 54425.60 88888.00 2015-12-21 02:54:26.375 355 12621.62 170.15 54425.57 88888.00 2015-12-21 02:54:26.500 355 12621.60 170.18 54425.57 88888.00 2015-12-21 02:54:26.625 355 12621.62 170.22 54425.55 88888.00 2015-12-21 02:54:26.750 355 12621.65 170.25 54425.50 88888.00 2015-12-21 02:54:26.875 355 12621.67 170.28 54425.50 88888.00 2015-12-21 02:54:27.000 355 12621.62 170.30 54425.50 88888.00 2015-12-21 02:54:27.125 355 12621.58 170.32 54425.50 88888.00 2015-12-21 02:54:27.250 355 12621.60 170.35 54425.50 88888.00 2015-12-21 02:54:27.375 355 12621.65 170.38 54425.45 88888.00 2015-12-21 02:54:27.500 355 12621.55 170.43 54425.45 88888.00 2015-12-21 02:54:27.625 355 12621.55 170.45 54425.40 88888.00 2015-12-21 02:54:27.750 355 12621.50 170.43 54425.40 88888.00 2015-12-21 02:54:27.875 355 12621.58 170.47 54425.38 88888.00 2015-12-21 02:54:28.000 355 12621.60 170.55 54425.35 88888.00 2015-12-21 02:54:28.125 355 12621.52 170.55 54425.38 88888.00 2015-12-21 02:54:28.250 355 12621.45 170.60 54425.38 88888.00 2015-12-21 02:54:28.375 355 12621.58 170.62 54425.35 88888.00 2015-12-21 02:54:28.500 355 12621.60 170.65 54425.32 88888.00 2015-12-21 02:54:28.625 355 12621.58 170.70 54425.30 88888.00 2015-12-21 02:54:28.750 355 12621.55 170.70 54425.25 88888.00 2015-12-21 02:54:28.875 355 12621.52 170.70 54425.22 88888.00 2015-12-21 02:54:29.000 355 12621.55 170.72 54425.22 88888.00 2015-12-21 02:54:29.125 355 12621.58 170.78 54425.22 88888.00 2015-12-21 02:54:29.250 355 12621.62 170.85 54425.20 88888.00 2015-12-21 02:54:29.375 355 12621.62 170.88 54425.18 88888.00 2015-12-21 02:54:29.500 355 12621.52 170.93 54425.15 88888.00 2015-12-21 02:54:29.625 355 12621.50 170.97 54425.18 88888.00 2015-12-21 02:54:29.750 355 12621.60 171.05 54425.18 88888.00 2015-12-21 02:54:29.875 355 12621.60 171.05 54425.15 88888.00 2015-12-21 02:54:30.000 355 12621.58 171.10 54425.15 88888.00 2015-12-21 02:54:30.125 355 12621.62 171.18 54425.10 88888.00 2015-12-21 02:54:30.250 355 12621.60 171.22 54425.07 88888.00 2015-12-21 02:54:30.375 355 12621.55 171.28 54425.07 88888.00 2015-12-21 02:54:30.500 355 12621.55 171.32 54425.07 88888.00 2015-12-21 02:54:30.625 355 12621.48 171.40 54425.05 88888.00 2015-12-21 02:54:30.750 355 12621.45 171.47 54425.05 88888.00 2015-12-21 02:54:30.875 355 12621.52 171.50 54425.05 88888.00 2015-12-21 02:54:31.000 355 12621.58 171.53 54425.00 88888.00 2015-12-21 02:54:31.125 355 12621.52 171.57 54425.00 88888.00 2015-12-21 02:54:31.250 355 12621.48 171.60 54425.00 88888.00 2015-12-21 02:54:31.375 355 12621.50 171.72 54424.97 88888.00 2015-12-21 02:54:31.500 355 12621.48 171.78 54424.95 88888.00 2015-12-21 02:54:31.625 355 12621.48 171.85 54424.93 88888.00 2015-12-21 02:54:31.750 355 12621.52 171.93 54424.90 88888.00 2015-12-21 02:54:31.875 355 12621.55 171.95 54424.90 88888.00 2015-12-21 02:54:32.000 355 12621.48 171.95 54424.88 88888.00 2015-12-21 02:54:32.125 355 12621.42 172.03 54424.90 88888.00 2015-12-21 02:54:32.250 355 12621.48 172.10 54424.90 88888.00 2015-12-21 02:54:32.375 355 12621.48 172.18 54424.85 88888.00 2015-12-21 02:54:32.500 355 12621.45 172.22 54424.82 88888.00 2015-12-21 02:54:32.625 355 12621.45 172.25 54424.80 88888.00 2015-12-21 02:54:32.750 355 12621.52 172.32 54424.80 88888.00 2015-12-21 02:54:32.875 355 12621.58 172.43 54424.80 88888.00 2015-12-21 02:54:33.000 355 12621.62 172.45 54424.75 88888.00 2015-12-21 02:54:33.125 355 12621.62 172.53 54424.75 88888.00 2015-12-21 02:54:33.250 355 12621.52 172.55 54424.70 88888.00 2015-12-21 02:54:33.375 355 12621.58 172.68 54424.70 88888.00 2015-12-21 02:54:33.500 355 12621.60 172.72 54424.68 88888.00 2015-12-21 02:54:33.625 355 12621.60 172.80 54424.68 88888.00 2015-12-21 02:54:33.750 355 12621.62 172.88 54424.65 88888.00 2015-12-21 02:54:33.875 355 12621.67 172.95 54424.60 88888.00 2015-12-21 02:54:34.000 355 12621.65 172.95 54424.57 88888.00 2015-12-21 02:54:34.125 355 12621.65 173.00 54424.55 88888.00 2015-12-21 02:54:34.250 355 12621.60 173.07 54424.55 88888.00 2015-12-21 02:54:34.375 355 12621.65 173.15 54424.50 88888.00 2015-12-21 02:54:34.500 355 12621.70 173.18 54424.45 88888.00 2015-12-21 02:54:34.625 355 12621.67 173.22 54424.45 88888.00 2015-12-21 02:54:34.750 355 12621.70 173.32 54424.45 88888.00 2015-12-21 02:54:34.875 355 12621.77 173.35 54424.43 88888.00 2015-12-21 02:54:35.000 355 12621.77 173.40 54424.40 88888.00 2015-12-21 02:54:35.125 355 12621.80 173.47 54424.38 88888.00 2015-12-21 02:54:35.250 355 12621.80 173.53 54424.35 88888.00 2015-12-21 02:54:35.375 355 12621.85 173.55 54424.30 88888.00 2015-12-21 02:54:35.500 355 12621.80 173.60 54424.28 88888.00 2015-12-21 02:54:35.625 355 12621.77 173.65 54424.22 88888.00 2015-12-21 02:54:35.750 355 12621.83 173.70 54424.20 88888.00 2015-12-21 02:54:35.875 355 12621.90 173.72 54424.15 88888.00 2015-12-21 02:54:36.000 355 12621.92 173.75 54424.10 88888.00 2015-12-21 02:54:36.125 355 12621.95 173.88 54424.10 88888.00 2015-12-21 02:54:36.250 355 12621.98 173.93 54424.05 88888.00 2015-12-21 02:54:36.375 355 12621.95 173.95 54424.03 88888.00 2015-12-21 02:54:36.500 355 12621.98 174.03 54424.00 88888.00 2015-12-21 02:54:36.625 355 12622.05 174.07 54423.97 88888.00 2015-12-21 02:54:36.750 355 12622.02 174.15 54423.95 88888.00 2015-12-21 02:54:36.875 355 12622.00 174.20 54423.90 88888.00 2015-12-21 02:54:37.000 355 12622.05 174.25 54423.88 88888.00 2015-12-21 02:54:37.125 355 12622.12 174.30 54423.85 88888.00 2015-12-21 02:54:37.250 355 12622.27 174.35 54423.75 88888.00 2015-12-21 02:54:37.375 355 12622.38 174.40 54423.75 88888.00 2015-12-21 02:54:37.500 355 12622.35 174.45 54423.75 88888.00 2015-12-21 02:54:37.625 355 12622.33 174.50 54423.70 88888.00 2015-12-21 02:54:37.750 355 12622.40 174.55 54423.62 88888.00 2015-12-21 02:54:37.875 355 12622.38 174.57 54423.60 88888.00 2015-12-21 02:54:38.000 355 12622.30 174.60 54423.60 88888.00 2015-12-21 02:54:38.125 355 12622.30 174.60 54423.57 88888.00 2015-12-21 02:54:38.250 355 12622.35 174.62 54423.55 88888.00 2015-12-21 02:54:38.375 355 12622.40 174.65 54423.53 88888.00 2015-12-21 02:54:38.500 355 12622.38 174.68 54423.45 88888.00 2015-12-21 02:54:38.625 355 12622.45 174.72 54423.45 88888.00 2015-12-21 02:54:38.750 355 12622.45 174.80 54423.43 88888.00 2015-12-21 02:54:38.875 355 12622.42 174.80 54423.35 88888.00 2015-12-21 02:54:39.000 355 12622.45 174.82 54423.32 88888.00 2015-12-21 02:54:39.125 355 12622.52 174.88 54423.28 88888.00 2015-12-21 02:54:39.250 355 12622.55 174.90 54423.22 88888.00 2015-12-21 02:54:39.375 355 12622.55 174.93 54423.20 88888.00 2015-12-21 02:54:39.500 355 12622.55 174.95 54423.20 88888.00 2015-12-21 02:54:39.625 355 12622.60 175.00 54423.12 88888.00 2015-12-21 02:54:39.750 355 12622.58 175.03 54423.10 88888.00 2015-12-21 02:54:39.875 355 12622.50 175.03 54423.05 88888.00 2015-12-21 02:54:40.000 355 12622.48 175.07 54423.03 88888.00 2015-12-21 02:54:40.125 355 12622.48 175.12 54422.97 88888.00 2015-12-21 02:54:40.250 355 12622.52 175.15 54422.95 88888.00 2015-12-21 02:54:40.375 355 12622.58 175.15 54422.88 88888.00 2015-12-21 02:54:40.500 355 12622.60 175.18 54422.85 88888.00 2015-12-21 02:54:40.625 355 12622.65 175.22 54422.80 88888.00 2015-12-21 02:54:40.750 355 12622.70 175.25 54422.78 88888.00 2015-12-21 02:54:40.875 355 12622.77 175.30 54422.72 88888.00 2015-12-21 02:54:41.000 355 12622.75 175.30 54422.68 88888.00 2015-12-21 02:54:41.125 355 12622.73 175.28 54422.65 88888.00 2015-12-21 02:54:41.250 355 12622.73 175.32 54422.60 88888.00 2015-12-21 02:54:41.375 355 12622.77 175.35 54422.55 88888.00 2015-12-21 02:54:41.500 355 12622.77 175.32 54422.47 88888.00 2015-12-21 02:54:41.625 355 12622.77 175.32 54422.45 88888.00 2015-12-21 02:54:41.750 355 12622.90 175.38 54422.38 88888.00 2015-12-21 02:54:41.875 355 12622.95 175.40 54422.35 88888.00 2015-12-21 02:54:42.000 355 12622.92 175.43 54422.32 88888.00 2015-12-21 02:54:42.125 355 12622.95 175.45 54422.28 88888.00 2015-12-21 02:54:42.250 355 12622.95 175.45 54422.20 88888.00 2015-12-21 02:54:42.375 355 12622.98 175.47 54422.20 88888.00 2015-12-21 02:54:42.500 355 12622.98 175.55 54422.15 88888.00 2015-12-21 02:54:42.625 355 12622.98 175.55 54422.05 88888.00 2015-12-21 02:54:42.750 355 12623.05 175.60 54422.03 88888.00 2015-12-21 02:54:42.875 355 12623.10 175.62 54422.00 88888.00 2015-12-21 02:54:43.000 355 12623.15 175.65 54421.97 88888.00 2015-12-21 02:54:43.125 355 12623.12 175.68 54421.95 88888.00 2015-12-21 02:54:43.250 355 12623.08 175.72 54421.88 88888.00 2015-12-21 02:54:43.375 355 12623.10 175.75 54421.85 88888.00 2015-12-21 02:54:43.500 355 12623.15 175.80 54421.80 88888.00 2015-12-21 02:54:43.625 355 12623.20 175.85 54421.75 88888.00 2015-12-21 02:54:43.750 355 12623.17 175.88 54421.70 88888.00 2015-12-21 02:54:43.875 355 12623.17 175.88 54421.65 88888.00 2015-12-21 02:54:44.000 355 12623.20 175.93 54421.60 88888.00 2015-12-21 02:54:44.125 355 12623.23 175.97 54421.57 88888.00 2015-12-21 02:54:44.250 355 12623.27 175.97 54421.53 88888.00 2015-12-21 02:54:44.375 355 12623.33 176.05 54421.47 88888.00 2015-12-21 02:54:44.500 355 12623.35 176.07 54421.43 88888.00 2015-12-21 02:54:44.625 355 12623.35 176.10 54421.38 88888.00 2015-12-21 02:54:44.750 355 12623.33 176.12 54421.35 88888.00 2015-12-21 02:54:44.875 355 12623.35 176.18 54421.32 88888.00 2015-12-21 02:54:45.000 355 12623.38 176.20 54421.25 88888.00 2015-12-21 02:54:45.125 355 12623.40 176.22 54421.20 88888.00 2015-12-21 02:54:45.250 355 12623.42 176.22 54421.15 88888.00 2015-12-21 02:54:45.375 355 12623.48 176.25 54421.10 88888.00 2015-12-21 02:54:45.500 355 12623.50 176.30 54421.07 88888.00 2015-12-21 02:54:45.625 355 12623.52 176.32 54421.03 88888.00 2015-12-21 02:54:45.750 355 12623.55 176.35 54421.00 88888.00 2015-12-21 02:54:45.875 355 12623.58 176.35 54420.95 88888.00 2015-12-21 02:54:46.000 355 12623.50 176.38 54420.93 88888.00 2015-12-21 02:54:46.125 355 12623.52 176.43 54420.88 88888.00 2015-12-21 02:54:46.250 355 12623.55 176.43 54420.82 88888.00 2015-12-21 02:54:46.375 355 12623.65 176.45 54420.80 88888.00 2015-12-21 02:54:46.500 355 12623.70 176.47 54420.75 88888.00 2015-12-21 02:54:46.625 355 12623.80 176.50 54420.72 88888.00 2015-12-21 02:54:46.750 355 12623.73 176.50 54420.65 88888.00 2015-12-21 02:54:46.875 355 12623.65 176.50 54420.62 88888.00 2015-12-21 02:54:47.000 355 12623.65 176.53 54420.60 88888.00 2015-12-21 02:54:47.125 355 12623.70 176.53 54420.57 88888.00 2015-12-21 02:54:47.250 355 12623.62 176.47 54420.50 88888.00 2015-12-21 02:54:47.375 355 12623.65 176.47 54420.45 88888.00 2015-12-21 02:54:47.500 355 12623.67 176.53 54420.40 88888.00 2015-12-21 02:54:47.625 355 12623.73 176.53 54420.38 88888.00 2015-12-21 02:54:47.750 355 12623.75 176.55 54420.32 88888.00 2015-12-21 02:54:47.875 355 12623.70 176.53 54420.32 88888.00 2015-12-21 02:54:48.000 355 12623.60 176.50 54420.25 88888.00 2015-12-21 02:54:48.125 355 12623.62 176.50 54420.22 88888.00 2015-12-21 02:54:48.250 355 12623.67 176.50 54420.18 88888.00 2015-12-21 02:54:48.375 355 12623.73 176.50 54420.12 88888.00 2015-12-21 02:54:48.500 355 12623.75 176.47 54420.07 88888.00 2015-12-21 02:54:48.625 355 12623.77 176.47 54420.05 88888.00 2015-12-21 02:54:48.750 355 12623.77 176.47 54420.03 88888.00 2015-12-21 02:54:48.875 355 12623.70 176.47 54420.00 88888.00 2015-12-21 02:54:49.000 355 12623.70 176.45 54419.97 88888.00 2015-12-21 02:54:49.125 355 12623.67 176.45 54419.97 88888.00 2015-12-21 02:54:49.250 355 12623.70 176.40 54419.93 88888.00 2015-12-21 02:54:49.375 355 12623.83 176.45 54419.88 88888.00 2015-12-21 02:54:49.500 355 12623.88 176.45 54419.82 88888.00 2015-12-21 02:54:49.625 355 12623.90 176.47 54419.80 88888.00 2015-12-21 02:54:49.750 355 12623.88 176.45 54419.75 88888.00 2015-12-21 02:54:49.875 355 12623.85 176.38 54419.68 88888.00 2015-12-21 02:54:50.000 355 12623.83 176.35 54419.62 88888.00 2015-12-21 02:54:50.125 355 12623.85 176.35 54419.60 88888.00 2015-12-21 02:54:50.250 355 12623.85 176.35 54419.57 88888.00 2015-12-21 02:54:50.375 355 12623.90 176.32 54419.53 88888.00 2015-12-21 02:54:50.500 355 12623.90 176.32 54419.50 88888.00 2015-12-21 02:54:50.625 355 12623.92 176.32 54419.47 88888.00 2015-12-21 02:54:50.750 355 12623.95 176.35 54419.43 88888.00 2015-12-21 02:54:50.875 355 12624.05 176.40 54419.40 88888.00 2015-12-21 02:54:51.000 355 12624.00 176.40 54419.35 88888.00 2015-12-21 02:54:51.125 355 12624.00 176.43 54419.32 88888.00 2015-12-21 02:54:51.250 355 12624.05 176.40 54419.28 88888.00 2015-12-21 02:54:51.375 355 12624.12 176.40 54419.22 88888.00 2015-12-21 02:54:51.500 355 12624.15 176.43 54419.20 88888.00 2015-12-21 02:54:51.625 355 12624.20 176.47 54419.18 88888.00 2015-12-21 02:54:51.750 355 12624.17 176.50 54419.15 88888.00 2015-12-21 02:54:51.875 355 12624.23 176.47 54419.10 88888.00 2015-12-21 02:54:52.000 355 12624.30 176.47 54419.05 88888.00 2015-12-21 02:54:52.125 355 12624.27 176.50 54419.00 88888.00 2015-12-21 02:54:52.250 355 12624.30 176.53 54418.95 88888.00 2015-12-21 02:54:52.375 355 12624.42 176.50 54418.93 88888.00 2015-12-21 02:54:52.500 355 12624.52 176.47 54418.85 88888.00 2015-12-21 02:54:52.625 355 12624.60 176.45 54418.82 88888.00 2015-12-21 02:54:52.750 355 12624.62 176.50 54418.80 88888.00 2015-12-21 02:54:52.875 355 12624.60 176.53 54418.75 88888.00 2015-12-21 02:54:53.000 355 12624.62 176.53 54418.72 88888.00 2015-12-21 02:54:53.125 355 12624.65 176.50 54418.65 88888.00 2015-12-21 02:54:53.250 355 12624.70 176.47 54418.60 88888.00 2015-12-21 02:54:53.375 355 12624.80 176.47 54418.57 88888.00 2015-12-21 02:54:53.500 355 12624.90 176.47 54418.55 88888.00 2015-12-21 02:54:53.625 355 12624.92 176.47 54418.53 88888.00 2015-12-21 02:54:53.750 355 12624.88 176.47 54418.50 88888.00 2015-12-21 02:54:53.875 355 12624.88 176.50 54418.43 88888.00 2015-12-21 02:54:54.000 355 12624.92 176.50 54418.40 88888.00 2015-12-21 02:54:54.125 355 12625.05 176.53 54418.38 88888.00 2015-12-21 02:54:54.250 355 12625.05 176.47 54418.32 88888.00 2015-12-21 02:54:54.375 355 12625.12 176.47 54418.30 88888.00 2015-12-21 02:54:54.500 355 12625.17 176.55 54418.22 88888.00 2015-12-21 02:54:54.625 355 12625.25 176.55 54418.18 88888.00 2015-12-21 02:54:54.750 355 12625.35 176.55 54418.12 88888.00 2015-12-21 02:54:54.875 355 12625.45 176.57 54418.07 88888.00 2015-12-21 02:54:55.000 355 12625.48 176.57 54418.00 88888.00 2015-12-21 02:54:55.125 355 12625.55 176.57 54417.95 88888.00 2015-12-21 02:54:55.250 355 12625.62 176.57 54417.93 88888.00 2015-12-21 02:54:55.375 355 12625.75 176.57 54417.90 88888.00 2015-12-21 02:54:55.500 355 12625.80 176.55 54417.82 88888.00 2015-12-21 02:54:55.625 355 12625.77 176.55 54417.80 88888.00 2015-12-21 02:54:55.750 355 12625.83 176.57 54417.75 88888.00 2015-12-21 02:54:55.875 355 12625.92 176.60 54417.70 88888.00 2015-12-21 02:54:56.000 355 12625.98 176.57 54417.62 88888.00 2015-12-21 02:54:56.125 355 12626.02 176.62 54417.57 88888.00 2015-12-21 02:54:56.250 355 12626.05 176.60 54417.53 88888.00 2015-12-21 02:54:56.375 355 12626.10 176.57 54417.50 88888.00 2015-12-21 02:54:56.500 355 12626.15 176.62 54417.45 88888.00 2015-12-21 02:54:56.625 355 12626.20 176.62 54417.43 88888.00 2015-12-21 02:54:56.750 355 12626.30 176.60 54417.35 88888.00 2015-12-21 02:54:56.875 355 12626.40 176.62 54417.32 88888.00 2015-12-21 02:54:57.000 355 12626.52 176.65 54417.25 88888.00 2015-12-21 02:54:57.125 355 12626.55 176.68 54417.22 88888.00 2015-12-21 02:54:57.250 355 12626.58 176.70 54417.15 88888.00 2015-12-21 02:54:57.375 355 12626.62 176.70 54417.12 88888.00 2015-12-21 02:54:57.500 355 12626.62 176.72 54417.07 88888.00 2015-12-21 02:54:57.625 355 12626.67 176.75 54417.03 88888.00 2015-12-21 02:54:57.750 355 12626.77 176.72 54416.97 88888.00 2015-12-21 02:54:57.875 355 12626.85 176.75 54416.95 88888.00 2015-12-21 02:54:58.000 355 12626.90 176.75 54416.88 88888.00 2015-12-21 02:54:58.125 355 12626.98 176.78 54416.85 88888.00 2015-12-21 02:54:58.250 355 12627.15 176.80 54416.75 88888.00 2015-12-21 02:54:58.375 355 12627.25 176.80 54416.70 88888.00 2015-12-21 02:54:58.500 355 12627.33 176.82 54416.65 88888.00 2015-12-21 02:54:58.625 355 12627.38 176.82 54416.62 88888.00 2015-12-21 02:54:58.750 355 12627.50 176.80 54416.57 88888.00 2015-12-21 02:54:58.875 355 12627.58 176.80 54416.50 88888.00 2015-12-21 02:54:59.000 355 12627.55 176.78 54416.47 88888.00 2015-12-21 02:54:59.125 355 12627.65 176.80 54416.45 88888.00 2015-12-21 02:54:59.250 355 12627.75 176.82 54416.38 88888.00 2015-12-21 02:54:59.375 355 12627.83 176.82 54416.30 88888.00 2015-12-21 02:54:59.500 355 12627.88 176.82 54416.25 88888.00 2015-12-21 02:54:59.625 355 12627.95 176.85 54416.20 88888.00 2015-12-21 02:54:59.750 355 12628.02 176.82 54416.15 88888.00 2015-12-21 02:54:59.875 355 12628.10 176.82 54416.10 88888.00 2015-12-21 02:55:00.000 355 12628.17 176.85 54416.05 88888.00 2015-12-21 02:55:00.125 355 12628.15 176.88 54416.03 88888.00 2015-12-21 02:55:00.250 355 12628.20 176.88 54416.00 88888.00 2015-12-21 02:55:00.375 355 12628.27 176.90 54415.97 88888.00 2015-12-21 02:55:00.500 355 12628.25 176.90 54415.93 88888.00 2015-12-21 02:55:00.625 355 12628.30 176.93 54415.85 88888.00 2015-12-21 02:55:00.750 355 12628.42 176.95 54415.80 88888.00 2015-12-21 02:55:00.875 355 12628.55 176.97 54415.72 88888.00 2015-12-21 02:55:01.000 355 12628.58 176.95 54415.70 88888.00 2015-12-21 02:55:01.125 355 12628.60 177.00 54415.65 88888.00 2015-12-21 02:55:01.250 355 12628.67 177.05 54415.60 88888.00 2015-12-21 02:55:01.375 355 12628.75 177.07 54415.60 88888.00 2015-12-21 02:55:01.500 355 12628.77 177.05 54415.53 88888.00 2015-12-21 02:55:01.625 355 12628.80 177.07 54415.45 88888.00 2015-12-21 02:55:01.750 355 12628.83 177.10 54415.40 88888.00 2015-12-21 02:55:01.875 355 12628.92 177.10 54415.38 88888.00 2015-12-21 02:55:02.000 355 12629.02 177.10 54415.30 88888.00 2015-12-21 02:55:02.125 355 12629.10 177.12 54415.25 88888.00 2015-12-21 02:55:02.250 355 12629.17 177.12 54415.20 88888.00 2015-12-21 02:55:02.375 355 12629.30 177.12 54415.12 88888.00 2015-12-21 02:55:02.500 355 12629.35 177.18 54415.10 88888.00 2015-12-21 02:55:02.625 355 12629.38 177.15 54415.07 88888.00 2015-12-21 02:55:02.750 355 12629.48 177.18 54415.00 88888.00 2015-12-21 02:55:02.875 355 12629.58 177.20 54414.95 88888.00 2015-12-21 02:55:03.000 355 12629.60 177.25 54414.90 88888.00 2015-12-21 02:55:03.125 355 12629.55 177.28 54414.90 88888.00 2015-12-21 02:55:03.250 355 12629.60 177.22 54414.82 88888.00 2015-12-21 02:55:03.375 355 12629.75 177.22 54414.78 88888.00 2015-12-21 02:55:03.500 355 12629.77 177.25 54414.72 88888.00 2015-12-21 02:55:03.625 355 12629.88 177.30 54414.70 88888.00 2015-12-21 02:55:03.750 355 12629.98 177.30 54414.65 88888.00 2015-12-21 02:55:03.875 355 12630.02 177.30 54414.57 88888.00 2015-12-21 02:55:04.000 355 12630.12 177.30 54414.50 88888.00 2015-12-21 02:55:04.125 355 12630.20 177.30 54414.50 88888.00 2015-12-21 02:55:04.250 355 12630.25 177.25 54414.45 88888.00 2015-12-21 02:55:04.375 355 12630.30 177.28 54414.43 88888.00 2015-12-21 02:55:04.500 355 12630.38 177.25 54414.35 88888.00 2015-12-21 02:55:04.625 355 12630.42 177.25 54414.30 88888.00 2015-12-21 02:55:04.750 355 12630.50 177.25 54414.22 88888.00 2015-12-21 02:55:04.875 355 12630.60 177.22 54414.15 88888.00 2015-12-21 02:55:05.000 355 12630.65 177.20 54414.07 88888.00 2015-12-21 02:55:05.125 355 12630.73 177.20 54414.10 88888.00 2015-12-21 02:55:05.250 355 12630.80 177.20 54414.05 88888.00 2015-12-21 02:55:05.375 355 12630.92 177.22 54414.00 88888.00 2015-12-21 02:55:05.500 355 12631.08 177.22 54413.95 88888.00 2015-12-21 02:55:05.625 355 12631.12 177.25 54413.90 88888.00 2015-12-21 02:55:05.750 355 12631.12 177.25 54413.88 88888.00 2015-12-21 02:55:05.875 355 12631.23 177.22 54413.85 88888.00 2015-12-21 02:55:06.000 355 12631.27 177.25 54413.75 88888.00 2015-12-21 02:55:06.125 355 12631.30 177.22 54413.70 88888.00 2015-12-21 02:55:06.250 355 12631.38 177.22 54413.65 88888.00 2015-12-21 02:55:06.375 355 12631.45 177.25 54413.62 88888.00 2015-12-21 02:55:06.500 355 12631.48 177.28 54413.57 88888.00 2015-12-21 02:55:06.625 355 12631.60 177.25 54413.50 88888.00 2015-12-21 02:55:06.750 355 12631.73 177.28 54413.45 88888.00 2015-12-21 02:55:06.875 355 12631.77 177.25 54413.40 88888.00 2015-12-21 02:55:07.000 355 12631.88 177.22 54413.35 88888.00 2015-12-21 02:55:07.125 355 12631.98 177.20 54413.30 88888.00 2015-12-21 02:55:07.250 355 12632.10 177.20 54413.28 88888.00 2015-12-21 02:55:07.375 355 12632.20 177.22 54413.25 88888.00 2015-12-21 02:55:07.500 355 12632.33 177.20 54413.20 88888.00 2015-12-21 02:55:07.625 355 12632.42 177.20 54413.18 88888.00 2015-12-21 02:55:07.750 355 12632.48 177.22 54413.12 88888.00 2015-12-21 02:55:07.875 355 12632.52 177.22 54413.05 88888.00 2015-12-21 02:55:08.000 355 12632.65 177.22 54412.97 88888.00 2015-12-21 02:55:08.125 355 12632.67 177.25 54412.95 88888.00 2015-12-21 02:55:08.250 355 12632.77 177.25 54412.88 88888.00 2015-12-21 02:55:08.375 355 12632.90 177.22 54412.85 88888.00 2015-12-21 02:55:08.500 355 12632.95 177.22 54412.80 88888.00 2015-12-21 02:55:08.625 355 12633.00 177.22 54412.78 88888.00 2015-12-21 02:55:08.750 355 12633.10 177.20 54412.72 88888.00 2015-12-21 02:55:08.875 355 12633.12 177.22 54412.65 88888.00 2015-12-21 02:55:09.000 355 12633.20 177.25 54412.62 88888.00 2015-12-21 02:55:09.125 355 12633.27 177.25 54412.57 88888.00 2015-12-21 02:55:09.250 355 12633.38 177.22 54412.50 88888.00 2015-12-21 02:55:09.375 355 12633.52 177.22 54412.45 88888.00 2015-12-21 02:55:09.500 355 12633.62 177.20 54412.40 88888.00 2015-12-21 02:55:09.625 355 12633.70 177.18 54412.35 88888.00 2015-12-21 02:55:09.750 355 12633.73 177.18 54412.32 88888.00 2015-12-21 02:55:09.875 355 12633.83 177.18 54412.28 88888.00 2015-12-21 02:55:10.000 355 12633.88 177.12 54412.20 88888.00 2015-12-21 02:55:10.125 355 12633.92 177.15 54412.20 88888.00 2015-12-21 02:55:10.250 355 12633.98 177.12 54412.15 88888.00 2015-12-21 02:55:10.375 355 12634.10 177.12 54412.10 88888.00 2015-12-21 02:55:10.500 355 12634.17 177.12 54412.05 88888.00 2015-12-21 02:55:10.625 355 12634.27 177.12 54412.00 88888.00 2015-12-21 02:55:10.750 355 12634.38 177.10 54412.00 88888.00 2015-12-21 02:55:10.875 355 12634.48 177.05 54411.93 88888.00 2015-12-21 02:55:11.000 355 12634.58 177.00 54411.85 88888.00 2015-12-21 02:55:11.125 355 12634.65 177.00 54411.85 88888.00 2015-12-21 02:55:11.250 355 12634.75 176.97 54411.82 88888.00 2015-12-21 02:55:11.375 355 12634.83 176.97 54411.78 88888.00 2015-12-21 02:55:11.500 355 12634.88 176.90 54411.70 88888.00 2015-12-21 02:55:11.625 355 12635.00 176.88 54411.65 88888.00 2015-12-21 02:55:11.750 355 12635.10 176.88 54411.57 88888.00 2015-12-21 02:55:11.875 355 12635.15 176.88 54411.53 88888.00 2015-12-21 02:55:12.000 355 12635.25 176.80 54411.47 88888.00 2015-12-21 02:55:12.125 355 12635.35 176.80 54411.43 88888.00 2015-12-21 02:55:12.250 355 12635.50 176.80 54411.40 88888.00 2015-12-21 02:55:12.375 355 12635.67 176.78 54411.35 88888.00 2015-12-21 02:55:12.500 355 12635.70 176.72 54411.28 88888.00 2015-12-21 02:55:12.625 355 12635.77 176.68 54411.22 88888.00 2015-12-21 02:55:12.750 355 12635.83 176.62 54411.20 88888.00 2015-12-21 02:55:12.875 355 12635.95 176.62 54411.15 88888.00 2015-12-21 02:55:13.000 355 12636.10 176.60 54411.07 88888.00 2015-12-21 02:55:13.125 355 12636.15 176.57 54411.05 88888.00 2015-12-21 02:55:13.250 355 12636.23 176.53 54410.97 88888.00 2015-12-21 02:55:13.375 355 12636.38 176.53 54410.90 88888.00 2015-12-21 02:55:13.500 355 12636.55 176.53 54410.85 88888.00 2015-12-21 02:55:13.625 355 12636.70 176.50 54410.82 88888.00 2015-12-21 02:55:13.750 355 12636.73 176.45 54410.78 88888.00 2015-12-21 02:55:13.875 355 12636.77 176.40 54410.70 88888.00 2015-12-21 02:55:14.000 355 12636.88 176.40 54410.65 88888.00 2015-12-21 02:55:14.125 355 12637.05 176.35 54410.62 88888.00 2015-12-21 02:55:14.250 355 12637.15 176.35 54410.57 88888.00 2015-12-21 02:55:14.375 355 12637.23 176.32 54410.53 88888.00 2015-12-21 02:55:14.500 355 12637.30 176.30 54410.47 88888.00 2015-12-21 02:55:14.625 355 12637.42 176.28 54410.45 88888.00 2015-12-21 02:55:14.750 355 12637.52 176.25 54410.40 88888.00 2015-12-21 02:55:14.875 355 12637.55 176.18 54410.35 88888.00 2015-12-21 02:55:15.000 355 12637.62 176.18 54410.30 88888.00 2015-12-21 02:55:15.125 355 12637.77 176.15 54410.25 88888.00 2015-12-21 02:55:15.250 355 12637.88 176.10 54410.20 88888.00 2015-12-21 02:55:15.375 355 12637.95 176.07 54410.10 88888.00 2015-12-21 02:55:15.500 355 12638.08 176.07 54410.05 88888.00 2015-12-21 02:55:15.625 355 12638.12 176.03 54410.00 88888.00 2015-12-21 02:55:15.750 355 12638.25 176.00 54409.97 88888.00 2015-12-21 02:55:15.875 355 12638.33 175.97 54409.93 88888.00 2015-12-21 02:55:16.000 355 12638.42 175.95 54409.88 88888.00 2015-12-21 02:55:16.125 355 12638.50 175.90 54409.82 88888.00 2015-12-21 02:55:16.250 355 12638.52 175.85 54409.75 88888.00 2015-12-21 02:55:16.375 355 12638.65 175.85 54409.68 88888.00 2015-12-21 02:55:16.500 355 12638.77 175.80 54409.65 88888.00 2015-12-21 02:55:16.625 355 12638.92 175.78 54409.60 88888.00 2015-12-21 02:55:16.750 355 12639.00 175.75 54409.55 88888.00 2015-12-21 02:55:16.875 355 12639.00 175.68 54409.50 88888.00 2015-12-21 02:55:17.000 355 12639.08 175.65 54409.45 88888.00 2015-12-21 02:55:17.125 355 12639.20 175.68 54409.40 88888.00 2015-12-21 02:55:17.250 355 12639.17 175.57 54409.32 88888.00 2015-12-21 02:55:17.375 355 12639.25 175.57 54409.25 88888.00 2015-12-21 02:55:17.500 355 12639.33 175.62 54409.20 88888.00 2015-12-21 02:55:17.625 355 12639.38 175.62 54409.18 88888.00 2015-12-21 02:55:17.750 355 12639.48 175.57 54409.10 88888.00 2015-12-21 02:55:17.875 355 12639.55 175.55 54409.05 88888.00 2015-12-21 02:55:18.000 355 12639.60 175.55 54409.03 88888.00 2015-12-21 02:55:18.125 355 12639.67 175.55 54408.97 88888.00 2015-12-21 02:55:18.250 355 12639.75 175.55 54408.90 88888.00 2015-12-21 02:55:18.375 355 12639.88 175.47 54408.85 88888.00 2015-12-21 02:55:18.500 355 12639.95 175.45 54408.78 88888.00 2015-12-21 02:55:18.625 355 12639.98 175.40 54408.72 88888.00 2015-12-21 02:55:18.750 355 12640.05 175.35 54408.68 88888.00 2015-12-21 02:55:18.875 355 12640.08 175.32 54408.62 88888.00 2015-12-21 02:55:19.000 355 12640.17 175.32 54408.55 88888.00 2015-12-21 02:55:19.125 355 12640.27 175.30 54408.53 88888.00 2015-12-21 02:55:19.250 355 12640.42 175.22 54408.47 88888.00 2015-12-21 02:55:19.375 355 12640.50 175.20 54408.43 88888.00 2015-12-21 02:55:19.500 355 12640.58 175.20 54408.38 88888.00 2015-12-21 02:55:19.625 355 12640.65 175.18 54408.32 88888.00 2015-12-21 02:55:19.750 355 12640.67 175.15 54408.28 88888.00 2015-12-21 02:55:19.875 355 12640.73 175.12 54408.20 88888.00 2015-12-21 02:55:20.000 355 12640.85 175.15 54408.12 88888.00 2015-12-21 02:55:20.125 355 12640.90 175.12 54408.07 88888.00 2015-12-21 02:55:20.250 355 12640.92 175.10 54408.00 88888.00 2015-12-21 02:55:20.375 355 12641.00 175.15 54407.95 88888.00 2015-12-21 02:55:20.500 355 12641.05 175.15 54407.95 88888.00 2015-12-21 02:55:20.625 355 12641.17 175.15 54407.90 88888.00 2015-12-21 02:55:20.750 355 12641.23 175.15 54407.85 88888.00 2015-12-21 02:55:20.875 355 12641.23 175.12 54407.78 88888.00 2015-12-21 02:55:21.000 355 12641.23 175.15 54407.70 88888.00 2015-12-21 02:55:21.125 355 12641.30 175.12 54407.68 88888.00 2015-12-21 02:55:21.250 355 12641.35 175.10 54407.60 88888.00 2015-12-21 02:55:21.375 355 12641.45 175.10 54407.55 88888.00 2015-12-21 02:55:21.500 355 12641.55 175.10 54407.53 88888.00 2015-12-21 02:55:21.625 355 12641.58 175.10 54407.47 88888.00 2015-12-21 02:55:21.750 355 12641.62 175.07 54407.43 88888.00 2015-12-21 02:55:21.875 355 12641.73 175.03 54407.35 88888.00 2015-12-21 02:55:22.000 355 12641.80 175.00 54407.32 88888.00 2015-12-21 02:55:22.125 355 12641.92 175.00 54407.30 88888.00 2015-12-21 02:55:22.250 355 12641.98 174.95 54407.28 88888.00 2015-12-21 02:55:22.375 355 12642.02 174.93 54407.25 88888.00 2015-12-21 02:55:22.500 355 12642.05 174.88 54407.18 88888.00 2015-12-21 02:55:22.625 355 12642.05 174.82 54407.15 88888.00 2015-12-21 02:55:22.750 355 12642.12 174.82 54407.07 88888.00 2015-12-21 02:55:22.875 355 12642.20 174.88 54407.03 88888.00 2015-12-21 02:55:23.000 355 12642.30 174.88 54406.97 88888.00 2015-12-21 02:55:23.125 355 12642.38 174.85 54406.95 88888.00 2015-12-21 02:55:23.250 355 12642.38 174.82 54406.90 88888.00 2015-12-21 02:55:23.375 355 12642.40 174.80 54406.85 88888.00 2015-12-21 02:55:23.500 355 12642.45 174.80 54406.80 88888.00 2015-12-21 02:55:23.625 355 12642.50 174.80 54406.80 88888.00 2015-12-21 02:55:23.750 355 12642.55 174.75 54406.72 88888.00 2015-12-21 02:55:23.875 355 12642.60 174.75 54406.70 88888.00 2015-12-21 02:55:24.000 355 12642.70 174.78 54406.68 88888.00 2015-12-21 02:55:24.125 355 12642.77 174.75 54406.65 88888.00 2015-12-21 02:55:24.250 355 12642.75 174.70 54406.57 88888.00 2015-12-21 02:55:24.375 355 12642.83 174.70 54406.55 88888.00 2015-12-21 02:55:24.500 355 12642.90 174.68 54406.47 88888.00 2015-12-21 02:55:24.625 355 12642.95 174.70 54406.45 88888.00 2015-12-21 02:55:24.750 355 12643.00 174.72 54406.40 88888.00 2015-12-21 02:55:24.875 355 12643.08 174.72 54406.38 88888.00 2015-12-21 02:55:25.000 355 12643.12 174.72 54406.32 88888.00 2015-12-21 02:55:25.125 355 12643.12 174.75 54406.30 88888.00 2015-12-21 02:55:25.250 355 12643.12 174.70 54406.22 88888.00 2015-12-21 02:55:25.375 355 12643.25 174.75 54406.20 88888.00 2015-12-21 02:55:25.500 355 12643.38 174.75 54406.18 88888.00 2015-12-21 02:55:25.625 355 12643.45 174.75 54406.10 88888.00 2015-12-21 02:55:25.750 355 12643.48 174.78 54406.07 88888.00 2015-12-21 02:55:25.875 355 12643.50 174.78 54406.05 88888.00 2015-12-21 02:55:26.000 355 12643.60 174.78 54405.97 88888.00 2015-12-21 02:55:26.125 355 12643.62 174.75 54405.97 88888.00 2015-12-21 02:55:26.250 355 12643.73 174.72 54405.93 88888.00 2015-12-21 02:55:26.375 355 12643.77 174.72 54405.85 88888.00 2015-12-21 02:55:26.500 355 12643.77 174.72 54405.82 88888.00 2015-12-21 02:55:26.625 355 12643.85 174.72 54405.78 88888.00 2015-12-21 02:55:26.750 355 12643.95 174.72 54405.78 88888.00 2015-12-21 02:55:26.875 355 12643.95 174.70 54405.75 88888.00 2015-12-21 02:55:27.000 355 12643.92 174.72 54405.70 88888.00 2015-12-21 02:55:27.125 355 12643.95 174.78 54405.68 88888.00 2015-12-21 02:55:27.250 355 12643.92 174.78 54405.62 88888.00 2015-12-21 02:55:27.375 355 12643.95 174.78 54405.60 88888.00 2015-12-21 02:55:27.500 355 12643.98 174.82 54405.57 88888.00 2015-12-21 02:55:27.625 355 12644.00 174.80 54405.53 88888.00 2015-12-21 02:55:27.750 355 12644.02 174.85 54405.47 88888.00 2015-12-21 02:55:27.875 355 12644.08 174.88 54405.47 88888.00 2015-12-21 02:55:28.000 355 12644.15 174.93 54405.43 88888.00 2015-12-21 02:55:28.125 355 12644.27 174.93 54405.43 88888.00 2015-12-21 02:55:28.250 355 12644.30 174.90 54405.38 88888.00 2015-12-21 02:55:28.375 355 12644.30 174.90 54405.32 88888.00 2015-12-21 02:55:28.500 355 12644.35 174.88 54405.30 88888.00 2015-12-21 02:55:28.625 355 12644.38 174.88 54405.28 88888.00 2015-12-21 02:55:28.750 355 12644.45 174.88 54405.25 88888.00 2015-12-21 02:55:28.875 355 12644.50 174.85 54405.25 88888.00 2015-12-21 02:55:29.000 355 12644.48 174.82 54405.18 88888.00 2015-12-21 02:55:29.125 355 12644.50 174.82 54405.15 88888.00 2015-12-21 02:55:29.250 355 12644.52 174.78 54405.12 88888.00 2015-12-21 02:55:29.375 355 12644.52 174.75 54405.07 88888.00 2015-12-21 02:55:29.500 355 12644.42 174.75 54405.05 88888.00 2015-12-21 02:55:29.625 355 12644.45 174.80 54405.05 88888.00 2015-12-21 02:55:29.750 355 12644.52 174.78 54405.03 88888.00 2015-12-21 02:55:29.875 355 12644.60 174.75 54404.97 88888.00 2015-12-21 02:55:30.000 355 12644.65 174.72 54404.93 88888.00 2015-12-21 02:55:30.125 355 12644.67 174.72 54404.85 88888.00 2015-12-21 02:55:30.250 355 12644.67 174.68 54404.82 88888.00 2015-12-21 02:55:30.375 355 12644.70 174.68 54404.80 88888.00 2015-12-21 02:55:30.500 355 12644.70 174.68 54404.82 88888.00 2015-12-21 02:55:30.625 355 12644.67 174.70 54404.80 88888.00 2015-12-21 02:55:30.750 355 12644.70 174.70 54404.75 88888.00 2015-12-21 02:55:30.875 355 12644.75 174.65 54404.70 88888.00 2015-12-21 02:55:31.000 355 12644.80 174.68 54404.68 88888.00 2015-12-21 02:55:31.125 355 12644.75 174.70 54404.65 88888.00 2015-12-21 02:55:31.250 355 12644.73 174.70 54404.65 88888.00 2015-12-21 02:55:31.375 355 12644.75 174.75 54404.62 88888.00 2015-12-21 02:55:31.500 355 12644.73 174.78 54404.62 88888.00 2015-12-21 02:55:31.625 355 12644.75 174.75 54404.55 88888.00 2015-12-21 02:55:31.750 355 12644.80 174.78 54404.53 88888.00 2015-12-21 02:55:31.875 355 12644.90 174.82 54404.47 88888.00 2015-12-21 02:55:32.000 355 12644.90 174.82 54404.45 88888.00 2015-12-21 02:55:32.125 355 12644.95 174.82 54404.45 88888.00 2015-12-21 02:55:32.250 355 12645.00 174.85 54404.43 88888.00 2015-12-21 02:55:32.375 355 12645.02 174.90 54404.40 88888.00 2015-12-21 02:55:32.500 355 12645.05 174.85 54404.40 88888.00 2015-12-21 02:55:32.625 355 12645.10 174.82 54404.38 88888.00 2015-12-21 02:55:32.750 355 12645.10 174.85 54404.38 88888.00 2015-12-21 02:55:32.875 355 12645.15 174.82 54404.35 88888.00 2015-12-21 02:55:33.000 355 12645.25 174.85 54404.30 88888.00 2015-12-21 02:55:33.125 355 12645.35 174.85 54404.28 88888.00 2015-12-21 02:55:33.250 355 12645.38 174.85 54404.25 88888.00 2015-12-21 02:55:33.375 355 12645.40 174.88 54404.20 88888.00 2015-12-21 02:55:33.500 355 12645.50 174.85 54404.20 88888.00 2015-12-21 02:55:33.625 355 12645.52 174.85 54404.20 88888.00 2015-12-21 02:55:33.750 355 12645.58 174.88 54404.15 88888.00 2015-12-21 02:55:33.875 355 12645.67 174.90 54404.15 88888.00 2015-12-21 02:55:34.000 355 12645.73 174.90 54404.12 88888.00 2015-12-21 02:55:34.125 355 12645.80 174.88 54404.10 88888.00 2015-12-21 02:55:34.250 355 12645.83 174.90 54404.07 88888.00 2015-12-21 02:55:34.375 355 12645.85 175.00 54404.07 88888.00 2015-12-21 02:55:34.500 355 12645.88 175.00 54404.03 88888.00 2015-12-21 02:55:34.625 355 12645.90 175.05 54404.00 88888.00 2015-12-21 02:55:34.750 355 12646.00 175.07 54404.00 88888.00 2015-12-21 02:55:34.875 355 12646.05 175.10 54403.97 88888.00 2015-12-21 02:55:35.000 355 12646.12 175.15 54403.93 88888.00 2015-12-21 02:55:35.125 355 12646.12 175.20 54403.93 88888.00 2015-12-21 02:55:35.250 355 12646.23 175.20 54403.90 88888.00 2015-12-21 02:55:35.375 355 12646.35 175.25 54403.88 88888.00 2015-12-21 02:55:35.500 355 12646.42 175.28 54403.88 88888.00 2015-12-21 02:55:35.625 355 12646.52 175.35 54403.85 88888.00 2015-12-21 02:55:35.750 355 12646.60 175.40 54403.82 88888.00 2015-12-21 02:55:35.875 355 12646.65 175.35 54403.78 88888.00 2015-12-21 02:55:36.000 355 12646.75 175.38 54403.72 88888.00 2015-12-21 02:55:36.125 355 12646.80 175.40 54403.72 88888.00 2015-12-21 02:55:36.250 355 12646.83 175.45 54403.70 88888.00 2015-12-21 02:55:36.375 355 12646.90 175.50 54403.68 88888.00 2015-12-21 02:55:36.500 355 12646.98 175.57 54403.65 88888.00 2015-12-21 02:55:36.625 355 12647.08 175.57 54403.65 88888.00 2015-12-21 02:55:36.750 355 12647.15 175.62 54403.62 88888.00 2015-12-21 02:55:36.875 355 12647.20 175.72 54403.60 88888.00 2015-12-21 02:55:37.000 355 12647.20 175.72 54403.55 88888.00 2015-12-21 02:55:37.125 355 12647.25 175.80 54403.55 88888.00 2015-12-21 02:55:37.250 355 12647.27 175.85 54403.57 88888.00 2015-12-21 02:55:37.375 355 12647.30 175.93 54403.53 88888.00 2015-12-21 02:55:37.500 355 12647.33 176.00 54403.50 88888.00 2015-12-21 02:55:37.625 355 12647.40 176.05 54403.50 88888.00 2015-12-21 02:55:37.750 355 12647.52 176.12 54403.47 88888.00 2015-12-21 02:55:37.875 355 12647.62 176.20 54403.47 88888.00 2015-12-21 02:55:38.000 355 12647.70 176.28 54403.47 88888.00 2015-12-21 02:55:38.125 355 12647.62 176.38 54403.45 88888.00 2015-12-21 02:55:38.250 355 12647.70 176.38 54403.45 88888.00 2015-12-21 02:55:38.375 355 12647.80 176.45 54403.43 88888.00 2015-12-21 02:55:38.500 355 12647.88 176.50 54403.40 88888.00 2015-12-21 02:55:38.625 355 12647.98 176.55 54403.40 88888.00 2015-12-21 02:55:38.750 355 12648.02 176.60 54403.43 88888.00 2015-12-21 02:55:38.875 355 12648.12 176.62 54403.38 88888.00 2015-12-21 02:55:39.000 355 12648.17 176.70 54403.35 88888.00 2015-12-21 02:55:39.125 355 12648.27 176.78 54403.38 88888.00 2015-12-21 02:55:39.250 355 12648.33 176.80 54403.38 88888.00 2015-12-21 02:55:39.375 355 12648.42 176.85 54403.40 88888.00 2015-12-21 02:55:39.500 355 12648.45 176.88 54403.38 88888.00 2015-12-21 02:55:39.625 355 12648.52 176.90 54403.38 88888.00 2015-12-21 02:55:39.750 355 12648.65 176.90 54403.38 88888.00 2015-12-21 02:55:39.875 355 12648.73 176.90 54403.38 88888.00 2015-12-21 02:55:40.000 355 12648.73 176.85 54403.35 88888.00 2015-12-21 02:55:40.125 355 12648.77 176.85 54403.38 88888.00 2015-12-21 02:55:40.250 355 12648.90 176.80 54403.38 88888.00 2015-12-21 02:55:40.375 355 12649.00 176.82 54403.38 88888.00 2015-12-21 02:55:40.500 355 12649.08 176.80 54403.38 88888.00 2015-12-21 02:55:40.625 355 12649.12 176.78 54403.38 88888.00 2015-12-21 02:55:40.750 355 12649.20 176.72 54403.35 88888.00 2015-12-21 02:55:40.875 355 12649.20 176.65 54403.35 88888.00 2015-12-21 02:55:41.000 355 12649.25 176.57 54403.38 88888.00 2015-12-21 02:55:41.125 355 12649.30 176.50 54403.38 88888.00 2015-12-21 02:55:41.250 355 12649.33 176.40 54403.43 88888.00 2015-12-21 02:55:41.375 355 12649.42 176.35 54403.43 88888.00 2015-12-21 02:55:41.500 355 12649.50 176.32 54403.45 88888.00 2015-12-21 02:55:41.625 355 12649.52 176.28 54403.47 88888.00 2015-12-21 02:55:41.750 355 12649.58 176.22 54403.50 88888.00 2015-12-21 02:55:41.875 355 12649.70 176.20 54403.53 88888.00 2015-12-21 02:55:42.000 355 12649.77 176.12 54403.53 88888.00 2015-12-21 02:55:42.125 355 12649.88 176.07 54403.50 88888.00 2015-12-21 02:55:42.250 355 12649.90 176.05 54403.50 88888.00 2015-12-21 02:55:42.375 355 12649.90 176.00 54403.53 88888.00 2015-12-21 02:55:42.500 355 12649.85 175.95 54403.55 88888.00 2015-12-21 02:55:42.625 355 12649.88 175.88 54403.57 88888.00 2015-12-21 02:55:42.750 355 12649.98 175.85 54403.60 88888.00 2015-12-21 02:55:42.875 355 12650.12 175.80 54403.62 88888.00 2015-12-21 02:55:43.000 355 12650.20 175.70 54403.62 88888.00 2015-12-21 02:55:43.125 355 12650.33 175.65 54403.68 88888.00 2015-12-21 02:55:43.250 355 12650.40 175.60 54403.70 88888.00 2015-12-21 02:55:43.375 355 12650.40 175.53 54403.70 88888.00 2015-12-21 02:55:43.500 355 12650.40 175.47 54403.70 88888.00 2015-12-21 02:55:43.625 355 12650.42 175.45 54403.72 88888.00 2015-12-21 02:55:43.750 355 12650.55 175.45 54403.75 88888.00 2015-12-21 02:55:43.875 355 12650.65 175.40 54403.78 88888.00 2015-12-21 02:55:44.000 355 12650.77 175.30 54403.78 88888.00 2015-12-21 02:55:44.125 355 12650.80 175.28 54403.78 88888.00 2015-12-21 02:55:44.250 355 12650.83 175.28 54403.80 88888.00 2015-12-21 02:55:44.375 355 12650.88 175.30 54403.80 88888.00 2015-12-21 02:55:44.500 355 12650.98 175.28 54403.85 88888.00 2015-12-21 02:55:44.625 355 12651.02 175.25 54403.85 88888.00 2015-12-21 02:55:44.750 355 12651.02 175.20 54403.88 88888.00 2015-12-21 02:55:44.875 355 12651.10 175.18 54403.90 88888.00 2015-12-21 02:55:45.000 355 12651.12 175.15 54403.93 88888.00 2015-12-21 02:55:45.125 355 12651.12 175.12 54403.95 88888.00 2015-12-21 02:55:45.250 355 12651.12 175.05 54404.03 88888.00 2015-12-21 02:55:45.375 355 12651.12 175.00 54404.03 88888.00 2015-12-21 02:55:45.500 355 12651.17 174.97 54404.03 88888.00 2015-12-21 02:55:45.625 355 12651.17 174.95 54404.05 88888.00 2015-12-21 02:55:45.750 355 12651.20 174.90 54404.07 88888.00 2015-12-21 02:55:45.875 355 12651.17 174.85 54404.10 88888.00 2015-12-21 02:55:46.000 355 12651.20 174.82 54404.15 88888.00 2015-12-21 02:55:46.125 355 12651.20 174.78 54404.20 88888.00 2015-12-21 02:55:46.250 355 12651.12 174.72 54404.22 88888.00 2015-12-21 02:55:46.375 355 12651.10 174.72 54404.22 88888.00 2015-12-21 02:55:46.500 355 12651.12 174.75 54404.28 88888.00 2015-12-21 02:55:46.625 355 12651.10 174.75 54404.32 88888.00 2015-12-21 02:55:46.750 355 12651.10 174.82 54404.32 88888.00 2015-12-21 02:55:46.875 355 12651.15 174.85 54404.35 88888.00 2015-12-21 02:55:47.000 355 12651.20 174.90 54404.38 88888.00 2015-12-21 02:55:47.125 355 12651.25 174.93 54404.40 88888.00 2015-12-21 02:55:47.250 355 12651.23 174.93 54404.43 88888.00 2015-12-21 02:55:47.375 355 12651.15 174.95 54404.45 88888.00 2015-12-21 02:55:47.500 355 12651.12 175.00 54404.47 88888.00 2015-12-21 02:55:47.625 355 12651.15 175.05 54404.50 88888.00 2015-12-21 02:55:47.750 355 12651.12 175.05 54404.53 88888.00 2015-12-21 02:55:47.875 355 12651.10 175.03 54404.53 88888.00 2015-12-21 02:55:48.000 355 12651.08 175.03 54404.57 88888.00 2015-12-21 02:55:48.125 355 12651.05 175.00 54404.60 88888.00 2015-12-21 02:55:48.250 355 12650.98 175.03 54404.62 88888.00 2015-12-21 02:55:48.375 355 12650.95 175.07 54404.68 88888.00 2015-12-21 02:55:48.500 355 12650.92 175.10 54404.70 88888.00 2015-12-21 02:55:48.625 355 12650.88 175.12 54404.72 88888.00 2015-12-21 02:55:48.750 355 12650.95 175.12 54404.75 88888.00 2015-12-21 02:55:48.875 355 12650.98 175.15 54404.78 88888.00 2015-12-21 02:55:49.000 355 12651.08 175.22 54404.80 88888.00 2015-12-21 02:55:49.125 355 12651.02 175.28 54404.80 88888.00 2015-12-21 02:55:49.250 355 12651.00 175.28 54404.85 88888.00 2015-12-21 02:55:49.375 355 12651.02 175.32 54404.88 88888.00 2015-12-21 02:55:49.500 355 12650.90 175.35 54404.88 88888.00 2015-12-21 02:55:49.625 355 12650.80 175.40 54404.90 88888.00 2015-12-21 02:55:49.750 355 12650.77 175.47 54404.95 88888.00 2015-12-21 02:55:49.875 355 12650.80 175.53 54404.97 88888.00 2015-12-21 02:55:50.000 355 12650.77 175.60 54404.97 88888.00 2015-12-21 02:55:50.125 355 12650.70 175.72 54405.00 88888.00 2015-12-21 02:55:50.250 355 12650.60 175.82 54405.05 88888.00 2015-12-21 02:55:50.375 355 12650.60 175.88 54405.05 88888.00 2015-12-21 02:55:50.500 355 12650.67 175.97 54405.05 88888.00 2015-12-21 02:55:50.625 355 12650.75 176.03 54405.07 88888.00 2015-12-21 02:55:50.750 355 12650.77 176.07 54405.10 88888.00 2015-12-21 02:55:50.875 355 12650.77 176.12 54405.07 88888.00 2015-12-21 02:55:51.000 355 12650.77 176.20 54405.07 88888.00 2015-12-21 02:55:51.125 355 12650.77 176.25 54405.07 88888.00 2015-12-21 02:55:51.250 355 12650.73 176.22 54405.12 88888.00 2015-12-21 02:55:51.375 355 12650.70 176.28 54405.15 88888.00 2015-12-21 02:55:51.500 355 12650.62 176.30 54405.15 88888.00 2015-12-21 02:55:51.625 355 12650.67 176.32 54405.18 88888.00 2015-12-21 02:55:51.750 355 12650.73 176.40 54405.25 88888.00 2015-12-21 02:55:51.875 355 12650.75 176.40 54405.25 88888.00 2015-12-21 02:55:52.000 355 12650.73 176.43 54405.22 88888.00 2015-12-21 02:55:52.125 355 12650.70 176.43 54405.22 88888.00 2015-12-21 02:55:52.250 355 12650.67 176.47 54405.25 88888.00 2015-12-21 02:55:52.375 355 12650.70 176.55 54405.28 88888.00 2015-12-21 02:55:52.500 355 12650.75 176.60 54405.30 88888.00 2015-12-21 02:55:52.625 355 12650.75 176.65 54405.30 88888.00 2015-12-21 02:55:52.750 355 12650.77 176.72 54405.30 88888.00 2015-12-21 02:55:52.875 355 12650.80 176.78 54405.32 88888.00 2015-12-21 02:55:53.000 355 12650.80 176.82 54405.30 88888.00 2015-12-21 02:55:53.125 355 12650.77 176.90 54405.28 88888.00 2015-12-21 02:55:53.250 355 12650.85 176.95 54405.30 88888.00 2015-12-21 02:55:53.375 355 12650.95 177.03 54405.30 88888.00 2015-12-21 02:55:53.500 355 12651.00 177.12 54405.30 88888.00 2015-12-21 02:55:53.625 355 12650.92 177.15 54405.30 88888.00 2015-12-21 02:55:53.750 355 12650.98 177.20 54405.28 88888.00 2015-12-21 02:55:53.875 355 12651.02 177.25 54405.28 88888.00 2015-12-21 02:55:54.000 355 12651.08 177.30 54405.25 88888.00 2015-12-21 02:55:54.125 355 12651.05 177.35 54405.22 88888.00 2015-12-21 02:55:54.250 355 12651.15 177.43 54405.22 88888.00 2015-12-21 02:55:54.375 355 12651.23 177.50 54405.22 88888.00 2015-12-21 02:55:54.500 355 12651.27 177.55 54405.20 88888.00 2015-12-21 02:55:54.625 355 12651.30 177.57 54405.18 88888.00 2015-12-21 02:55:54.750 355 12651.38 177.62 54405.18 88888.00 2015-12-21 02:55:54.875 355 12651.30 177.68 54405.18 88888.00 2015-12-21 02:55:55.000 355 12651.27 177.72 54405.15 88888.00 2015-12-21 02:55:55.125 355 12651.35 177.78 54405.15 88888.00 2015-12-21 02:55:55.250 355 12651.40 177.85 54405.10 88888.00 2015-12-21 02:55:55.375 355 12651.45 177.88 54405.12 88888.00 2015-12-21 02:55:55.500 355 12651.50 177.93 54405.12 88888.00 2015-12-21 02:55:55.625 355 12651.45 177.95 54405.10 88888.00 2015-12-21 02:55:55.750 355 12651.38 177.95 54405.05 88888.00 2015-12-21 02:55:55.875 355 12651.38 177.95 54405.07 88888.00 2015-12-21 02:55:56.000 355 12651.33 177.95 54405.03 88888.00 2015-12-21 02:55:56.125 355 12651.33 177.95 54405.00 88888.00 2015-12-21 02:55:56.250 355 12651.35 177.97 54405.00 88888.00 2015-12-21 02:55:56.375 355 12651.35 177.93 54405.00 88888.00 2015-12-21 02:55:56.500 355 12651.35 177.85 54404.95 88888.00 2015-12-21 02:55:56.625 355 12651.38 177.78 54404.90 88888.00 2015-12-21 02:55:56.750 355 12651.40 177.72 54404.88 88888.00 2015-12-21 02:55:56.875 355 12651.45 177.62 54404.85 88888.00 2015-12-21 02:55:57.000 355 12651.42 177.55 54404.82 88888.00 2015-12-21 02:55:57.125 355 12651.40 177.53 54404.82 88888.00 2015-12-21 02:55:57.250 355 12651.42 177.45 54404.80 88888.00 2015-12-21 02:55:57.375 355 12651.45 177.38 54404.75 88888.00 2015-12-21 02:55:57.500 355 12651.40 177.32 54404.72 88888.00 2015-12-21 02:55:57.625 355 12651.40 177.30 54404.72 88888.00 2015-12-21 02:55:57.750 355 12651.42 177.28 54404.68 88888.00 2015-12-21 02:55:57.875 355 12651.52 177.25 54404.65 88888.00 2015-12-21 02:55:58.000 355 12651.67 177.25 54404.60 88888.00 2015-12-21 02:55:58.125 355 12651.75 177.18 54404.55 88888.00 2015-12-21 02:55:58.250 355 12651.85 177.18 54404.47 88888.00 2015-12-21 02:55:58.375 355 12651.98 177.18 54404.47 88888.00 2015-12-21 02:55:58.500 355 12652.10 177.12 54404.43 88888.00 2015-12-21 02:55:58.625 355 12652.12 177.07 54404.35 88888.00 2015-12-21 02:55:58.750 355 12652.12 177.03 54404.32 88888.00 2015-12-21 02:55:58.875 355 12652.20 177.00 54404.30 88888.00 2015-12-21 02:55:59.000 355 12652.23 177.00 54404.22 88888.00 2015-12-21 02:55:59.125 355 12652.20 176.97 54404.20 88888.00 2015-12-21 02:55:59.250 355 12652.12 176.97 54404.15 88888.00 2015-12-21 02:55:59.375 355 12652.17 176.95 54404.12 88888.00 2015-12-21 02:55:59.500 355 12652.15 176.93 54404.10 88888.00 2015-12-21 02:55:59.625 355 12652.05 176.88 54404.05 88888.00 2015-12-21 02:55:59.750 355 12652.00 176.85 54404.00 88888.00 2015-12-21 02:55:59.875 355 12652.00 176.82 54403.97 88888.00 2015-12-21 02:56:00.000 355 12651.98 176.80 54403.95 88888.00 2015-12-21 02:56:00.125 355 12651.92 176.75 54403.90 88888.00 2015-12-21 02:56:00.250 355 12651.88 176.70 54403.88 88888.00 2015-12-21 02:56:00.375 355 12651.85 176.62 54403.82 88888.00 2015-12-21 02:56:00.500 355 12651.90 176.55 54403.80 88888.00 2015-12-21 02:56:00.625 355 12651.83 176.53 54403.75 88888.00 2015-12-21 02:56:00.750 355 12651.70 176.50 54403.72 88888.00 2015-12-21 02:56:00.875 355 12651.65 176.47 54403.68 88888.00 2015-12-21 02:56:01.000 355 12651.52 176.45 54403.62 88888.00 2015-12-21 02:56:01.125 355 12651.40 176.45 54403.57 88888.00 2015-12-21 02:56:01.250 355 12651.35 176.43 54403.55 88888.00 2015-12-21 02:56:01.375 355 12651.33 176.43 54403.50 88888.00 2015-12-21 02:56:01.500 355 12651.27 176.45 54403.43 88888.00 2015-12-21 02:56:01.625 355 12651.27 176.50 54403.38 88888.00 2015-12-21 02:56:01.750 355 12651.20 176.55 54403.30 88888.00 2015-12-21 02:56:01.875 355 12651.17 176.65 54403.28 88888.00 2015-12-21 02:56:02.000 355 12651.10 176.70 54403.22 88888.00 2015-12-21 02:56:02.125 355 12651.15 176.78 54403.20 88888.00 2015-12-21 02:56:02.250 355 12651.12 176.85 54403.10 88888.00 2015-12-21 02:56:02.375 355 12651.10 176.93 54403.05 88888.00 2015-12-21 02:56:02.500 355 12651.10 176.97 54403.00 88888.00 2015-12-21 02:56:02.625 355 12651.10 177.00 54402.95 88888.00 2015-12-21 02:56:02.750 355 12651.12 177.00 54402.88 88888.00 2015-12-21 02:56:02.875 355 12651.12 177.00 54402.82 88888.00 2015-12-21 02:56:03.000 355 12651.08 177.00 54402.75 88888.00 2015-12-21 02:56:03.125 355 12650.98 176.97 54402.72 88888.00 2015-12-21 02:56:03.250 355 12650.85 177.00 54402.68 88888.00 2015-12-21 02:56:03.375 355 12650.85 177.00 54402.65 88888.00 2015-12-21 02:56:03.500 355 12650.77 177.03 54402.60 88888.00 2015-12-21 02:56:03.625 355 12650.75 177.03 54402.55 88888.00 2015-12-21 02:56:03.750 355 12650.73 177.03 54402.47 88888.00 2015-12-21 02:56:03.875 355 12650.70 177.03 54402.45 88888.00 2015-12-21 02:56:04.000 355 12650.60 176.93 54402.38 88888.00 2015-12-21 02:56:04.125 355 12650.52 176.85 54402.32 88888.00 2015-12-21 02:56:04.250 355 12650.45 176.80 54402.28 88888.00 2015-12-21 02:56:04.375 355 12650.45 176.78 54402.22 88888.00 2015-12-21 02:56:04.500 355 12650.42 176.68 54402.18 88888.00 2015-12-21 02:56:04.625 355 12650.38 176.62 54402.12 88888.00 2015-12-21 02:56:04.750 355 12650.27 176.53 54402.05 88888.00 2015-12-21 02:56:04.875 355 12650.17 176.47 54402.03 88888.00 2015-12-21 02:56:05.000 355 12650.02 176.45 54401.97 88888.00 2015-12-21 02:56:05.125 355 12650.00 176.43 54401.90 88888.00 2015-12-21 02:56:05.250 355 12649.98 176.43 54401.85 88888.00 2015-12-21 02:56:05.375 355 12649.98 176.43 54401.82 88888.00 2015-12-21 02:56:05.500 355 12649.88 176.43 54401.75 88888.00 2015-12-21 02:56:05.625 355 12649.85 176.38 54401.70 88888.00 2015-12-21 02:56:05.750 355 12649.88 176.35 54401.65 88888.00 2015-12-21 02:56:05.875 355 12649.85 176.30 54401.57 88888.00 2015-12-21 02:56:06.000 355 12649.85 176.25 54401.53 88888.00 2015-12-21 02:56:06.125 355 12649.75 176.18 54401.45 88888.00 2015-12-21 02:56:06.250 355 12649.73 176.10 54401.40 88888.00 2015-12-21 02:56:06.375 355 12649.75 176.07 54401.35 88888.00 2015-12-21 02:56:06.500 355 12649.73 176.03 54401.30 88888.00 2015-12-21 02:56:06.625 355 12649.77 176.03 54401.25 88888.00 2015-12-21 02:56:06.750 355 12649.80 176.00 54401.15 88888.00 2015-12-21 02:56:06.875 355 12649.80 175.95 54401.12 88888.00 2015-12-21 02:56:07.000 355 12649.90 175.95 54401.05 88888.00 2015-12-21 02:56:07.125 355 12649.92 175.93 54401.00 88888.00 2015-12-21 02:56:07.250 355 12649.88 175.88 54400.95 88888.00 2015-12-21 02:56:07.375 355 12649.95 175.88 54400.88 88888.00 2015-12-21 02:56:07.500 355 12650.02 175.88 54400.82 88888.00 2015-12-21 02:56:07.625 355 12650.08 175.85 54400.78 88888.00 2015-12-21 02:56:07.750 355 12650.10 175.78 54400.70 88888.00 2015-12-21 02:56:07.875 355 12650.12 175.72 54400.65 88888.00 2015-12-21 02:56:08.000 355 12650.20 175.62 54400.57 88888.00 2015-12-21 02:56:08.125 355 12650.25 175.55 54400.55 88888.00 2015-12-21 02:56:08.250 355 12650.15 175.45 54400.47 88888.00 2015-12-21 02:56:08.375 355 12650.15 175.38 54400.43 88888.00 2015-12-21 02:56:08.500 355 12650.15 175.30 54400.32 88888.00 2015-12-21 02:56:08.625 355 12650.20 175.18 54400.28 88888.00 2015-12-21 02:56:08.750 355 12650.27 175.12 54400.22 88888.00 2015-12-21 02:56:08.875 355 12650.27 175.03 54400.18 88888.00 2015-12-21 02:56:09.000 355 12650.33 174.88 54400.10 88888.00 2015-12-21 02:56:09.125 355 12650.38 174.78 54400.10 88888.00 2015-12-21 02:56:09.250 355 12650.35 174.62 54400.03 88888.00 2015-12-21 02:56:09.375 355 12650.38 174.55 54399.97 88888.00 2015-12-21 02:56:09.500 355 12650.45 174.43 54399.95 88888.00 2015-12-21 02:56:09.625 355 12650.50 174.32 54399.90 88888.00 2015-12-21 02:56:09.750 355 12650.58 174.20 54399.80 88888.00 2015-12-21 02:56:09.875 355 12650.67 174.07 54399.72 88888.00 2015-12-21 02:56:10.000 355 12650.77 173.95 54399.65 88888.00 2015-12-21 02:56:10.125 355 12650.85 173.80 54399.60 88888.00 2015-12-21 02:56:10.250 355 12650.92 173.62 54399.55 88888.00 2015-12-21 02:56:10.375 355 12651.05 173.53 54399.50 88888.00 2015-12-21 02:56:10.500 355 12651.15 173.40 54399.43 88888.00 2015-12-21 02:56:10.625 355 12651.33 173.30 54399.38 88888.00 2015-12-21 02:56:10.750 355 12651.48 173.20 54399.32 88888.00 2015-12-21 02:56:10.875 355 12651.52 173.15 54399.25 88888.00 2015-12-21 02:56:11.000 355 12651.52 173.10 54399.18 88888.00 2015-12-21 02:56:11.125 355 12651.62 173.07 54399.12 88888.00 2015-12-21 02:56:11.250 355 12651.75 173.05 54399.03 88888.00 2015-12-21 02:56:11.375 355 12651.88 173.00 54398.97 88888.00 2015-12-21 02:56:11.500 355 12652.02 172.95 54398.88 88888.00 2015-12-21 02:56:11.625 355 12652.15 172.93 54398.80 88888.00 2015-12-21 02:56:11.750 355 12652.23 172.88 54398.70 88888.00 2015-12-21 02:56:11.875 355 12652.33 172.80 54398.62 88888.00 2015-12-21 02:56:12.000 355 12652.42 172.72 54398.53 88888.00 2015-12-21 02:56:12.125 355 12652.58 172.57 54398.47 88888.00 2015-12-21 02:56:12.250 355 12652.70 172.55 54398.40 88888.00 2015-12-21 02:56:12.375 355 12652.80 172.50 54398.32 88888.00 2015-12-21 02:56:12.500 355 12652.92 172.40 54398.20 88888.00 2015-12-21 02:56:12.625 355 12653.10 172.32 54398.07 88888.00 2015-12-21 02:56:12.750 355 12653.20 172.22 54398.00 88888.00 2015-12-21 02:56:12.875 355 12653.38 172.12 54397.93 88888.00 2015-12-21 02:56:13.000 355 12653.48 172.00 54397.82 88888.00 2015-12-21 02:56:13.125 355 12653.50 171.95 54397.78 88888.00 2015-12-21 02:56:13.250 355 12653.35 171.80 54397.72 88888.00 2015-12-21 02:56:13.375 355 12653.30 171.70 54397.68 88888.00 2015-12-21 02:56:13.500 355 12653.30 171.55 54397.62 88888.00 2015-12-21 02:56:13.625 355 12653.23 171.30 54397.57 88888.00 2015-12-21 02:56:13.750 355 12653.12 171.10 54397.50 88888.00 2015-12-21 02:56:13.875 355 12653.12 170.85 54397.45 88888.00 2015-12-21 02:56:14.000 355 12653.17 170.60 54397.38 88888.00 2015-12-21 02:56:14.125 355 12653.25 170.38 54397.28 88888.00 2015-12-21 02:56:14.250 355 12653.38 170.15 54397.18 88888.00 2015-12-21 02:56:14.375 355 12653.58 170.00 54397.07 88888.00 2015-12-21 02:56:14.500 355 12653.77 169.88 54396.93 88888.00 2015-12-21 02:56:14.625 355 12654.00 169.78 54396.80 88888.00 2015-12-21 02:56:14.750 355 12654.20 169.70 54396.68 88888.00 2015-12-21 02:56:14.875 355 12654.50 169.65 54396.53 88888.00 2015-12-21 02:56:15.000 355 12654.70 169.62 54396.40 88888.00 2015-12-21 02:56:15.125 355 12654.88 169.65 54396.28 88888.00 2015-12-21 02:56:15.250 355 12655.00 169.62 54396.07 88888.00 2015-12-21 02:56:15.375 355 12655.08 169.62 54395.97 88888.00 2015-12-21 02:56:15.500 355 12655.20 169.65 54395.82 88888.00 2015-12-21 02:56:15.625 355 12655.40 169.65 54395.70 88888.00 2015-12-21 02:56:15.750 355 12655.50 169.68 54395.53 88888.00 2015-12-21 02:56:15.875 355 12655.55 169.62 54395.38 88888.00 2015-12-21 02:56:16.000 355 12655.67 169.57 54395.20 88888.00 2015-12-21 02:56:16.125 355 12655.70 169.53 54395.07 88888.00 2015-12-21 02:56:16.250 355 12655.70 169.40 54394.85 88888.00 2015-12-21 02:56:16.375 355 12655.73 169.32 54394.75 88888.00 2015-12-21 02:56:16.500 355 12655.67 169.20 54394.57 88888.00 2015-12-21 02:56:16.625 355 12655.70 169.03 54394.40 88888.00 2015-12-21 02:56:16.750 355 12655.75 168.82 54394.25 88888.00 2015-12-21 02:56:16.875 355 12655.67 168.62 54394.10 88888.00 2015-12-21 02:56:17.000 355 12655.73 168.45 54393.90 88888.00 2015-12-21 02:56:17.125 355 12655.85 168.25 54393.75 88888.00 2015-12-21 02:56:17.250 355 12655.98 168.05 54393.57 88888.00 2015-12-21 02:56:17.375 355 12656.08 167.93 54393.38 88888.00 2015-12-21 02:56:17.500 355 12656.05 167.70 54393.22 88888.00 2015-12-21 02:56:17.625 355 12656.05 167.45 54393.00 88888.00 2015-12-21 02:56:17.750 355 12656.08 167.28 54392.82 88888.00 2015-12-21 02:56:17.875 355 12656.15 167.07 54392.62 88888.00 2015-12-21 02:56:18.000 355 12656.30 166.88 54392.38 88888.00 2015-12-21 02:56:18.125 355 12656.42 166.72 54392.15 88888.00 2015-12-21 02:56:18.250 355 12656.55 166.57 54391.93 88888.00 2015-12-21 02:56:18.375 355 12656.67 166.43 54391.72 88888.00 2015-12-21 02:56:18.500 355 12656.80 166.30 54391.47 88888.00 2015-12-21 02:56:18.625 355 12656.83 166.15 54391.25 88888.00 2015-12-21 02:56:18.750 355 12656.92 165.97 54391.00 88888.00 2015-12-21 02:56:18.875 355 12657.00 165.90 54390.75 88888.00 2015-12-21 02:56:19.000 355 12657.15 165.75 54390.50 88888.00 2015-12-21 02:56:19.125 355 12657.23 165.65 54390.30 88888.00 2015-12-21 02:56:19.250 355 12657.17 165.53 54389.97 88888.00 2015-12-21 02:56:19.375 355 12657.17 165.45 54389.80 88888.00 2015-12-21 02:56:19.500 355 12657.17 165.35 54389.55 88888.00 2015-12-21 02:56:19.625 355 12657.12 165.20 54389.32 88888.00 2015-12-21 02:56:19.750 355 12657.05 165.05 54389.07 88888.00 2015-12-21 02:56:19.875 355 12656.92 164.97 54388.85 88888.00 2015-12-21 02:56:20.000 355 12656.83 164.88 54388.60 88888.00 2015-12-21 02:56:20.125 355 12656.70 164.78 54388.32 88888.00 2015-12-21 02:56:20.250 355 12656.48 164.65 54388.07 88888.00 2015-12-21 02:56:20.375 355 12656.30 164.55 54387.88 88888.00 2015-12-21 02:56:20.500 355 12656.12 164.45 54387.65 88888.00 2015-12-21 02:56:20.625 355 12655.95 164.30 54387.43 88888.00 2015-12-21 02:56:20.750 355 12655.83 164.18 54387.20 88888.00 2015-12-21 02:56:20.875 355 12655.70 164.05 54386.93 88888.00 2015-12-21 02:56:21.000 355 12655.55 163.95 54386.68 88888.00 2015-12-21 02:56:21.125 355 12655.40 163.82 54386.43 88888.00 2015-12-21 02:56:21.250 355 12655.25 163.57 54386.15 88888.00 2015-12-21 02:56:21.375 355 12655.20 163.40 54385.93 88888.00 2015-12-21 02:56:21.500 355 12655.12 163.25 54385.68 88888.00 2015-12-21 02:56:21.625 355 12655.02 163.07 54385.38 88888.00 2015-12-21 02:56:21.750 355 12654.92 162.90 54385.12 88888.00 2015-12-21 02:56:21.875 355 12654.80 162.72 54384.88 88888.00 2015-12-21 02:56:22.000 355 12654.70 162.62 54384.62 88888.00 2015-12-21 02:56:22.125 355 12654.65 162.47 54384.35 88888.00 2015-12-21 02:56:22.250 355 12654.55 162.35 54384.03 88888.00 2015-12-21 02:56:22.375 355 12654.48 162.22 54383.78 88888.00 2015-12-21 02:56:22.500 355 12654.38 162.12 54383.55 88888.00 2015-12-21 02:56:22.625 355 12654.33 162.07 54383.28 88888.00 2015-12-21 02:56:22.750 355 12654.25 162.00 54383.00 88888.00 2015-12-21 02:56:22.875 355 12654.20 161.97 54382.75 88888.00 2015-12-21 02:56:23.000 355 12654.12 161.95 54382.50 88888.00 2015-12-21 02:56:23.125 355 12653.95 161.95 54382.25 88888.00 2015-12-21 02:56:23.250 355 12653.73 161.97 54381.93 88888.00 2015-12-21 02:56:23.375 355 12653.60 162.05 54381.70 88888.00 2015-12-21 02:56:23.500 355 12653.45 162.12 54381.45 88888.00 2015-12-21 02:56:23.625 355 12653.30 162.12 54381.20 88888.00 2015-12-21 02:56:23.750 355 12653.17 162.07 54380.90 88888.00 2015-12-21 02:56:23.875 355 12653.15 162.05 54380.60 88888.00 2015-12-21 02:56:24.000 355 12653.12 161.95 54380.30 88888.00 2015-12-21 02:56:24.125 355 12653.02 161.85 54380.00 88888.00 2015-12-21 02:56:24.250 355 12653.00 161.68 54379.65 88888.00 2015-12-21 02:56:24.375 355 12653.02 161.57 54379.43 88888.00 2015-12-21 02:56:24.500 355 12653.02 161.43 54379.18 88888.00 2015-12-21 02:56:24.625 355 12652.92 161.22 54378.85 88888.00 2015-12-21 02:56:24.750 355 12652.70 161.10 54378.55 88888.00 2015-12-21 02:56:24.875 355 12652.48 160.97 54378.32 88888.00 2015-12-21 02:56:25.000 355 12652.17 160.90 54378.05 88888.00 2015-12-21 02:56:25.125 355 12651.92 160.88 54377.82 88888.00 2015-12-21 02:56:25.250 355 12651.38 160.93 54377.60 88888.00 2015-12-21 02:56:25.375 355 12650.77 161.03 54377.40 88888.00 2015-12-21 02:56:25.500 355 12650.17 161.03 54377.15 88888.00 2015-12-21 02:56:25.625 355 12649.70 160.88 54376.90 88888.00 2015-12-21 02:56:25.750 355 12649.45 160.72 54376.65 88888.00 2015-12-21 02:56:25.875 355 12649.20 160.50 54376.38 88888.00 2015-12-21 02:56:26.000 355 12648.90 160.30 54376.05 88888.00 2015-12-21 02:56:26.125 355 12648.75 160.07 54375.72 88888.00 2015-12-21 02:56:26.250 355 12648.70 159.75 54375.35 88888.00 2015-12-21 02:56:26.375 355 12648.83 159.50 54375.03 88888.00 2015-12-21 02:56:26.500 355 12648.98 159.15 54374.70 88888.00 2015-12-21 02:56:26.625 355 12649.20 158.78 54374.35 88888.00 2015-12-21 02:56:26.750 355 12649.48 158.40 54373.95 88888.00 2015-12-21 02:56:26.875 355 12649.73 158.07 54373.60 88888.00 2015-12-21 02:56:27.000 355 12650.25 157.57 54373.25 88888.00 2015-12-21 02:56:27.125 355 12650.42 157.45 54372.90 88888.00 2015-12-21 02:56:27.250 355 12650.58 157.32 54372.47 88888.00 2015-12-21 02:56:27.375 355 12650.67 157.22 54372.20 88888.00 2015-12-21 02:56:27.500 355 12650.58 157.12 54371.80 88888.00 2015-12-21 02:56:27.625 355 12650.48 156.97 54371.43 88888.00 2015-12-21 02:56:27.750 355 12650.35 156.78 54371.07 88888.00 2015-12-21 02:56:27.875 355 12650.27 156.43 54370.70 88888.00 2015-12-21 02:56:28.000 355 12649.85 156.30 54370.28 88888.00 2015-12-21 02:56:28.125 355 12649.73 155.88 54369.95 88888.00 2015-12-21 02:56:28.250 355 12649.70 155.35 54369.53 88888.00 2015-12-21 02:56:28.375 355 12649.67 154.88 54369.20 88888.00 2015-12-21 02:56:28.500 355 12649.60 154.38 54368.85 88888.00 2015-12-21 02:56:28.625 355 12649.42 153.88 54368.50 88888.00 2015-12-21 02:56:28.750 355 12648.98 153.53 54368.20 88888.00 2015-12-21 02:56:28.875 355 12648.67 153.00 54367.88 88888.00 2015-12-21 02:56:29.000 355 12648.48 152.43 54367.50 88888.00 2015-12-21 02:56:29.125 355 12648.35 151.95 54367.12 88888.00 2015-12-21 02:56:29.250 355 12648.02 151.45 54366.70 88888.00 2015-12-21 02:56:29.375 355 12647.83 151.12 54366.40 88888.00 2015-12-21 02:56:29.500 355 12647.55 150.60 54366.03 88888.00 2015-12-21 02:56:29.625 355 12647.30 150.05 54365.72 88888.00 2015-12-21 02:56:29.750 355 12647.12 149.47 54365.35 88888.00 2015-12-21 02:56:29.875 355 12647.00 148.85 54364.97 88888.00 2015-12-21 02:56:30.000 355 12646.98 148.25 54364.60 88888.00 2015-12-21 02:56:30.125 355 12646.98 147.68 54364.22 88888.00 2015-12-21 02:56:30.250 355 12647.00 147.03 54363.80 88888.00 2015-12-21 02:56:30.375 355 12647.02 146.55 54363.45 88888.00 2015-12-21 02:56:30.500 355 12647.08 146.00 54363.05 88888.00 2015-12-21 02:56:30.625 355 12647.15 145.43 54362.65 88888.00 2015-12-21 02:56:30.750 355 12647.23 144.88 54362.30 88888.00 2015-12-21 02:56:30.875 355 12647.38 144.43 54361.90 88888.00 2015-12-21 02:56:31.000 355 12647.52 144.03 54361.55 88888.00 2015-12-21 02:56:31.125 355 12647.70 143.60 54361.12 88888.00 2015-12-21 02:56:31.250 355 12647.90 143.20 54360.72 88888.00 2015-12-21 02:56:31.375 355 12648.10 142.93 54360.43 88888.00 2015-12-21 02:56:31.500 355 12648.23 142.62 54360.07 88888.00 2015-12-21 02:56:31.625 355 12648.30 142.28 54359.65 88888.00 2015-12-21 02:56:31.750 355 12648.42 141.88 54359.28 88888.00 2015-12-21 02:56:31.875 355 12648.52 141.45 54358.93 88888.00 2015-12-21 02:56:32.000 355 12648.62 140.93 54358.50 88888.00 2015-12-21 02:56:32.125 355 12648.70 140.35 54358.12 88888.00 2015-12-21 02:56:32.250 355 12648.85 139.70 54357.68 88888.00 2015-12-21 02:56:32.375 355 12649.08 139.22 54357.35 88888.00 2015-12-21 02:56:32.500 355 12649.27 138.60 54356.97 88888.00 2015-12-21 02:56:32.625 355 12649.42 138.00 54356.62 88888.00 2015-12-21 02:56:32.750 355 12649.52 137.38 54356.25 88888.00 2015-12-21 02:56:32.875 355 12649.62 136.75 54355.90 88888.00 2015-12-21 02:56:33.000 355 12649.77 136.10 54355.50 88888.00 2015-12-21 02:56:33.125 355 12649.92 135.47 54355.15 88888.00 2015-12-21 02:56:33.250 355 12650.00 134.72 54354.70 88888.00 2015-12-21 02:56:33.375 355 12650.08 134.10 54354.38 88888.00 2015-12-21 02:56:33.500 355 12650.15 133.38 54354.00 88888.00 2015-12-21 02:56:33.625 355 12650.25 132.65 54353.62 88888.00 2015-12-21 02:56:33.750 355 12650.30 131.90 54353.20 88888.00 2015-12-21 02:56:33.875 355 12650.33 131.20 54352.88 88888.00 2015-12-21 02:56:34.000 355 12650.33 130.47 54352.55 88888.00 2015-12-21 02:56:34.125 355 12650.33 129.82 54352.18 88888.00 2015-12-21 02:56:34.250 355 12650.38 129.15 54351.78 88888.00 2015-12-21 02:56:34.375 355 12650.42 128.70 54351.45 88888.00 2015-12-21 02:56:34.500 355 12650.50 128.15 54351.10 88888.00 2015-12-21 02:56:34.625 355 12650.65 127.62 54350.70 88888.00 2015-12-21 02:56:34.750 355 12650.70 127.15 54350.32 88888.00 2015-12-21 02:56:34.875 355 12650.75 126.67 54349.90 88888.00 2015-12-21 02:56:35.000 355 12650.80 126.28 54349.53 88888.00 2015-12-21 02:56:35.125 355 12650.77 125.85 54349.18 88888.00 2015-12-21 02:56:35.250 355 12650.75 125.40 54348.78 88888.00 2015-12-21 02:56:35.375 355 12650.80 125.08 54348.47 88888.00 2015-12-21 02:56:35.500 355 12650.83 124.67 54348.10 88888.00 2015-12-21 02:56:35.625 355 12650.80 124.17 54347.72 88888.00 2015-12-21 02:56:35.750 355 12650.75 123.65 54347.30 88888.00 2015-12-21 02:56:35.875 355 12650.85 123.12 54346.88 88888.00 2015-12-21 02:56:36.000 355 12651.02 122.50 54346.53 88888.00 2015-12-21 02:56:36.125 355 12651.15 121.92 54346.15 88888.00 2015-12-21 02:56:36.250 355 12651.42 121.20 54345.68 88888.00 2015-12-21 02:56:36.375 355 12651.67 120.58 54345.32 88888.00 2015-12-21 02:56:36.500 355 12651.95 119.92 54344.97 88888.00 2015-12-21 02:56:36.625 355 12652.27 119.20 54344.60 88888.00 2015-12-21 02:56:36.750 355 12652.55 118.45 54344.22 88888.00 2015-12-21 02:56:36.875 355 12652.83 117.62 54343.82 88888.00 2015-12-21 02:56:37.000 355 12653.12 116.78 54343.40 88888.00 2015-12-21 02:56:37.125 355 12653.42 115.92 54343.03 88888.00 2015-12-21 02:56:37.250 355 12653.65 114.95 54342.57 88888.00 2015-12-21 02:56:37.375 355 12653.88 114.33 54342.28 88888.00 2015-12-21 02:56:37.500 355 12654.17 113.58 54341.88 88888.00 2015-12-21 02:56:37.625 355 12654.40 112.88 54341.50 88888.00 2015-12-21 02:56:37.750 355 12654.50 112.22 54341.10 88888.00 2015-12-21 02:56:37.875 355 12654.60 111.58 54340.70 88888.00 2015-12-21 02:56:38.000 355 12654.73 111.03 54340.22 88888.00 2015-12-21 02:56:38.125 355 12654.75 110.50 54339.82 88888.00 2015-12-21 02:56:38.250 355 12654.75 110.08 54339.32 88888.00 2015-12-21 02:56:38.375 355 12654.70 109.75 54339.00 88888.00 2015-12-21 02:56:38.500 355 12654.62 109.40 54338.57 88888.00 2015-12-21 02:56:38.625 355 12654.60 109.03 54338.15 88888.00 2015-12-21 02:56:38.750 355 12654.50 108.67 54337.72 88888.00 2015-12-21 02:56:38.875 355 12654.45 108.15 54337.25 88888.00 2015-12-21 02:56:39.000 355 12654.45 107.58 54336.80 88888.00 2015-12-21 02:56:39.125 355 12654.42 106.92 54336.38 88888.00 2015-12-21 02:56:39.250 355 12654.33 106.17 54335.88 88888.00 2015-12-21 02:56:39.375 355 12654.23 105.55 54335.53 88888.00 2015-12-21 02:56:39.500 355 12654.08 104.75 54335.12 88888.00 2015-12-21 02:56:39.625 355 12653.95 103.92 54334.70 88888.00 2015-12-21 02:56:39.750 355 12653.77 103.10 54334.28 88888.00 2015-12-21 02:56:39.875 355 12653.58 102.30 54333.88 88888.00 2015-12-21 02:56:40.000 355 12653.35 101.45 54333.50 88888.00 2015-12-21 02:56:40.125 355 12653.12 100.60 54333.10 88888.00 2015-12-21 02:56:40.250 355 12652.90 99.62 54332.60 88888.00 2015-12-21 02:56:40.375 355 12652.77 98.88 54332.28 88888.00 2015-12-21 02:56:40.500 355 12652.62 98.17 54331.90 88888.00 2015-12-21 02:56:40.625 355 12652.48 97.42 54331.47 88888.00 2015-12-21 02:56:40.750 355 12652.45 96.78 54331.00 88888.00 2015-12-21 02:56:40.875 355 12652.58 96.17 54330.55 88888.00 2015-12-21 02:56:41.000 355 12652.75 95.50 54330.07 88888.00 2015-12-21 02:56:41.125 355 12652.85 94.80 54329.68 88888.00 2015-12-21 02:56:41.250 355 12653.00 93.95 54329.15 88888.00 2015-12-21 02:56:41.375 355 12653.27 93.40 54328.82 88888.00 2015-12-21 02:56:41.500 355 12653.52 92.75 54328.40 88888.00 2015-12-21 02:56:41.625 355 12653.75 92.08 54327.97 88888.00 2015-12-21 02:56:41.750 355 12654.05 91.42 54327.50 88888.00 2015-12-21 02:56:41.875 355 12654.45 90.83 54327.05 88888.00 2015-12-21 02:56:42.000 355 12654.80 90.35 54326.57 88888.00 2015-12-21 02:56:42.125 355 12655.15 89.92 54326.07 88888.00 2015-12-21 02:56:42.250 355 12655.48 89.47 54325.55 88888.00 2015-12-21 02:56:42.375 355 12655.80 89.12 54325.18 88888.00 2015-12-21 02:56:42.500 355 12656.05 88.75 54324.72 88888.00 2015-12-21 02:56:42.625 355 12656.20 88.35 54324.25 88888.00 2015-12-21 02:56:42.750 355 12656.20 87.95 54323.80 88888.00 2015-12-21 02:56:42.875 355 12656.05 87.58 54323.35 88888.00 2015-12-21 02:56:43.000 355 12655.90 87.22 54322.90 88888.00 2015-12-21 02:56:43.125 355 12655.70 86.78 54322.50 88888.00 2015-12-21 02:56:43.250 355 12655.52 86.15 54322.00 88888.00 2015-12-21 02:56:43.375 355 12655.40 85.62 54321.62 88888.00 2015-12-21 02:56:43.500 355 12655.27 84.90 54321.20 88888.00 2015-12-21 02:56:43.625 355 12655.17 84.08 54320.78 88888.00 2015-12-21 02:56:43.750 355 12655.08 83.25 54320.38 88888.00 2015-12-21 02:56:43.875 355 12655.02 82.35 54319.97 88888.00 2015-12-21 02:56:44.000 355 12655.02 81.42 54319.57 88888.00 2015-12-21 02:56:44.125 355 12655.05 80.53 54319.20 88888.00 2015-12-21 02:56:44.250 355 12654.98 79.45 54318.78 88888.00 2015-12-21 02:56:44.375 355 12654.88 78.62 54318.47 88888.00 2015-12-21 02:56:44.500 355 12654.70 77.60 54318.05 88888.00 2015-12-21 02:56:44.625 355 12654.55 76.58 54317.70 88888.00 2015-12-21 02:56:44.750 355 12654.45 75.53 54317.30 88888.00 2015-12-21 02:56:44.875 355 12654.50 74.47 54316.85 88888.00 2015-12-21 02:56:45.000 355 12654.65 73.47 54316.50 88888.00 2015-12-21 02:56:45.125 355 12654.75 72.53 54316.12 88888.00 2015-12-21 02:56:45.250 355 12654.85 71.55 54315.68 88888.00 2015-12-21 02:56:45.375 355 12655.10 70.85 54315.35 88888.00 2015-12-21 02:56:45.500 355 12655.33 70.08 54314.88 88888.00 2015-12-21 02:56:45.625 355 12655.48 69.33 54314.50 88888.00 2015-12-21 02:56:45.750 355 12655.60 68.62 54314.10 88888.00 2015-12-21 02:56:45.875 355 12655.70 68.00 54313.72 88888.00 2015-12-21 02:56:46.000 355 12655.70 67.42 54313.32 88888.00 2015-12-21 02:56:46.125 355 12655.60 66.80 54312.95 88888.00 2015-12-21 02:56:46.250 355 12655.45 66.17 54312.50 88888.00 2015-12-21 02:56:46.375 355 12655.33 65.60 54312.18 88888.00 2015-12-21 02:56:46.500 355 12655.15 64.88 54311.78 88888.00 2015-12-21 02:56:46.625 355 12654.75 64.15 54311.40 88888.00 2015-12-21 02:56:46.750 355 12654.35 63.40 54311.05 88888.00 2015-12-21 02:56:46.875 355 12653.95 62.60 54310.68 88888.00 2015-12-21 02:56:47.000 355 12653.55 61.77 54310.32 88888.00 2015-12-21 02:56:47.125 355 12653.08 60.98 54309.93 88888.00 2015-12-21 02:56:47.250 355 12652.58 60.08 54309.50 88888.00 2015-12-21 02:56:47.375 355 12652.23 59.42 54309.20 88888.00 2015-12-21 02:56:47.500 355 12651.95 58.52 54308.85 88888.00 2015-12-21 02:56:47.625 355 12651.58 57.65 54308.50 88888.00 2015-12-21 02:56:47.750 355 12651.20 56.70 54308.12 88888.00 2015-12-21 02:56:47.875 355 12650.73 55.60 54307.78 88888.00 2015-12-21 02:56:48.000 355 12650.30 54.45 54307.43 88888.00 2015-12-21 02:56:48.125 355 12649.92 53.30 54307.12 88888.00 2015-12-21 02:56:48.250 355 12649.40 51.92 54306.72 88888.00 2015-12-21 02:56:48.375 355 12648.95 50.90 54306.45 88888.00 2015-12-21 02:56:48.500 355 12648.60 49.75 54306.10 88888.00 2015-12-21 02:56:48.625 355 12648.35 48.58 54305.78 88888.00 2015-12-21 02:56:48.750 355 12648.12 47.45 54305.43 88888.00 2015-12-21 02:56:48.875 355 12647.92 46.27 54305.12 88888.00 2015-12-21 02:56:49.000 355 12647.80 45.10 54304.78 88888.00 2015-12-21 02:56:49.125 355 12647.80 43.98 54304.45 88888.00 2015-12-21 02:56:49.250 355 12647.95 42.65 54304.03 88888.00 2015-12-21 02:56:49.375 355 12648.23 41.77 54303.68 88888.00 2015-12-21 02:56:49.500 355 12648.52 40.77 54303.30 88888.00 2015-12-21 02:56:49.625 355 12648.75 39.83 54303.00 88888.00 2015-12-21 02:56:49.750 355 12648.85 38.85 54302.65 88888.00 2015-12-21 02:56:49.875 355 12648.90 37.83 54302.32 88888.00 2015-12-21 02:56:50.000 355 12648.88 36.80 54301.97 88888.00 2015-12-21 02:56:50.125 355 12648.73 35.80 54301.68 88888.00 2015-12-21 02:56:50.250 355 12648.45 34.62 54301.35 88888.00 2015-12-21 02:56:50.375 355 12648.17 33.73 54301.12 88888.00 2015-12-21 02:56:50.500 355 12647.88 32.60 54300.82 88888.00 2015-12-21 02:56:50.625 355 12647.58 31.55 54300.50 88888.00 2015-12-21 02:56:50.750 355 12647.33 30.57 54300.22 88888.00 2015-12-21 02:56:50.875 355 12647.12 29.65 54299.93 88888.00 2015-12-21 02:56:51.000 355 12646.95 28.80 54299.55 88888.00 2015-12-21 02:56:51.125 355 12646.92 28.02 54299.22 88888.00 2015-12-21 02:56:51.250 355 12646.98 27.12 54298.82 88888.00 2015-12-21 02:56:51.375 355 12646.95 26.43 54298.57 88888.00 2015-12-21 02:56:51.500 355 12646.77 25.65 54298.28 88888.00 2015-12-21 02:56:51.625 355 12646.50 24.98 54298.00 88888.00 2015-12-21 02:56:51.750 355 12646.23 24.35 54297.72 88888.00 2015-12-21 02:56:51.875 355 12645.95 23.57 54297.47 88888.00 2015-12-21 02:56:52.000 355 12645.60 22.77 54297.12 88888.00 2015-12-21 02:56:52.125 355 12645.33 21.93 54296.85 88888.00 2015-12-21 02:56:52.250 355 12645.08 20.90 54296.50 88888.00 2015-12-21 02:56:52.375 355 12644.90 20.10 54296.28 88888.00 2015-12-21 02:56:52.500 355 12644.73 19.15 54296.03 88888.00 2015-12-21 02:56:52.625 355 12644.48 18.10 54295.72 88888.00 2015-12-21 02:56:52.750 355 12644.33 17.12 54295.45 88888.00 2015-12-21 02:56:52.875 355 12644.17 16.25 54295.20 88888.00 2015-12-21 02:56:53.000 355 12644.10 15.38 54294.90 88888.00 2015-12-21 02:56:53.125 355 12644.00 14.45 54294.68 88888.00 2015-12-21 02:56:53.250 355 12643.80 13.40 54294.35 88888.00 2015-12-21 02:56:53.375 355 12643.62 12.60 54294.12 88888.00 2015-12-21 02:56:53.500 355 12643.50 11.75 54293.85 88888.00 2015-12-21 02:56:53.625 355 12643.40 10.85 54293.57 88888.00 2015-12-21 02:56:53.750 355 12643.25 10.05 54293.35 88888.00 2015-12-21 02:56:53.875 355 12643.10 9.28 54293.12 88888.00 2015-12-21 02:56:54.000 355 12642.88 8.50 54292.82 88888.00 2015-12-21 02:56:54.125 355 12642.62 7.72 54292.57 88888.00 2015-12-21 02:56:54.250 355 12642.33 6.92 54292.28 88888.00 2015-12-21 02:56:54.375 355 12642.00 6.40 54292.07 88888.00 2015-12-21 02:56:54.500 355 12641.62 5.80 54291.85 88888.00 2015-12-21 02:56:54.625 355 12641.23 5.20 54291.57 88888.00 2015-12-21 02:56:54.750 355 12640.92 4.50 54291.28 88888.00 2015-12-21 02:56:54.875 355 12640.67 3.85 54291.03 88888.00 2015-12-21 02:56:55.000 355 12640.50 3.17 54290.78 88888.00 2015-12-21 02:56:55.125 355 12640.30 2.50 54290.47 88888.00 2015-12-21 02:56:55.250 355 12640.08 1.77 54290.12 88888.00 2015-12-21 02:56:55.375 355 12639.85 1.18 54289.90 88888.00 2015-12-21 02:56:55.500 355 12639.60 0.45 54289.60 88888.00 2015-12-21 02:56:55.625 355 12639.33 -0.30 54289.35 88888.00 2015-12-21 02:56:55.750 355 12639.02 -1.12 54289.15 88888.00 2015-12-21 02:56:55.875 355 12638.77 -1.95 54288.88 88888.00 2015-12-21 02:56:56.000 355 12638.58 -2.83 54288.65 88888.00 2015-12-21 02:56:56.125 355 12638.38 -3.70 54288.40 88888.00 2015-12-21 02:56:56.250 355 12638.17 -4.65 54288.10 88888.00 2015-12-21 02:56:56.375 355 12638.17 -5.33 54287.93 88888.00 2015-12-21 02:56:56.500 355 12638.20 -6.12 54287.62 88888.00 2015-12-21 02:56:56.625 355 12638.20 -6.90 54287.35 88888.00 2015-12-21 02:56:56.750 355 12638.20 -7.67 54287.10 88888.00 2015-12-21 02:56:56.875 355 12638.17 -8.55 54286.88 88888.00 2015-12-21 02:56:57.000 355 12638.02 -9.43 54286.60 88888.00 2015-12-21 02:56:57.125 355 12637.75 -10.30 54286.40 88888.00 2015-12-21 02:56:57.250 355 12637.30 -11.43 54286.15 88888.00 2015-12-21 02:56:57.375 355 12636.83 -12.28 54285.95 88888.00 2015-12-21 02:56:57.500 355 12636.25 -13.22 54285.78 88888.00 2015-12-21 02:56:57.625 355 12635.77 -14.18 54285.53 88888.00 2015-12-21 02:56:57.750 355 12635.25 -15.05 54285.30 88888.00 2015-12-21 02:56:57.875 355 12634.90 -15.88 54285.07 88888.00 2015-12-21 02:56:58.000 355 12634.62 -16.70 54284.82 88888.00 2015-12-21 02:56:58.125 355 12634.33 -17.48 54284.65 88888.00 2015-12-21 02:56:58.250 355 12633.95 -18.25 54284.38 88888.00 2015-12-21 02:56:58.375 355 12633.62 -18.73 54284.18 88888.00 2015-12-21 02:56:58.500 355 12633.30 -19.23 54283.97 88888.00 2015-12-21 02:56:58.625 355 12633.00 -19.75 54283.70 88888.00 2015-12-21 02:56:58.750 355 12632.80 -20.23 54283.45 88888.00 2015-12-21 02:56:58.875 355 12632.70 -20.68 54283.20 88888.00 2015-12-21 02:56:59.000 355 12632.60 -21.18 54282.95 88888.00 2015-12-21 02:56:59.125 355 12632.52 -21.75 54282.68 88888.00 2015-12-21 02:56:59.250 355 12632.52 -22.60 54282.40 88888.00 2015-12-21 02:56:59.375 355 12632.60 -23.25 54282.20 88888.00 2015-12-21 02:56:59.500 355 12632.67 -24.20 54281.97 88888.00 2015-12-21 02:56:59.625 355 12632.65 -25.18 54281.75 88888.00 2015-12-21 02:56:59.750 355 12632.73 -26.15 54281.55 88888.00 2015-12-21 02:56:59.875 355 12632.75 -27.18 54281.35 88888.00 2015-12-21 02:57:00.000 355 12632.75 -28.25 54281.12 88888.00 2015-12-21 02:57:00.125 355 12632.77 -29.38 54280.93 88888.00 2015-12-21 02:57:00.250 355 12632.70 -30.62 54280.72 88888.00 2015-12-21 02:57:00.375 355 12632.67 -31.50 54280.55 88888.00 2015-12-21 02:57:00.500 355 12632.60 -32.55 54280.32 88888.00 2015-12-21 02:57:00.625 355 12632.55 -33.55 54280.10 88888.00 2015-12-21 02:57:00.750 355 12632.52 -34.52 54279.90 88888.00 2015-12-21 02:57:00.875 355 12632.42 -35.45 54279.62 88888.00 2015-12-21 02:57:01.000 355 12632.27 -36.42 54279.38 88888.00 2015-12-21 02:57:01.125 355 12632.15 -37.33 54279.22 88888.00 2015-12-21 02:57:01.250 355 12632.00 -38.27 54278.97 88888.00 2015-12-21 02:57:01.375 355 12631.88 -39.02 54278.80 88888.00 2015-12-21 02:57:01.500 355 12631.67 -39.90 54278.55 88888.00 2015-12-21 02:57:01.625 355 12631.55 -40.75 54278.35 88888.00 2015-12-21 02:57:01.750 355 12631.48 -41.62 54278.10 88888.00 2015-12-21 02:57:01.875 355 12631.42 -42.55 54277.85 88888.00 2015-12-21 02:57:02.000 355 12631.42 -43.52 54277.65 88888.00 2015-12-21 02:57:02.125 355 12631.38 -44.50 54277.43 88888.00 2015-12-21 02:57:02.250 355 12631.30 -45.73 54277.18 88888.00 2015-12-21 02:57:02.375 355 12631.23 -46.67 54277.00 88888.00 2015-12-21 02:57:02.500 355 12631.15 -47.70 54276.80 88888.00 2015-12-21 02:57:02.625 355 12631.10 -48.70 54276.60 88888.00 2015-12-21 02:57:02.750 355 12631.05 -49.85 54276.43 88888.00 2015-12-21 02:57:02.875 355 12630.92 -50.98 54276.20 88888.00 2015-12-21 02:57:03.000 355 12630.88 -52.08 54276.00 88888.00 2015-12-21 02:57:03.125 355 12630.90 -53.23 54275.80 88888.00 2015-12-21 02:57:03.250 355 12630.88 -54.45 54275.60 88888.00 2015-12-21 02:57:03.375 355 12630.88 -55.40 54275.40 88888.00 2015-12-21 02:57:03.500 355 12630.90 -56.58 54275.22 88888.00 2015-12-21 02:57:03.625 355 12630.95 -57.60 54275.05 88888.00 2015-12-21 02:57:03.750 355 12630.90 -58.62 54274.85 88888.00 2015-12-21 02:57:03.875 355 12630.90 -59.62 54274.62 88888.00 2015-12-21 02:57:04.000 355 12630.90 -60.55 54274.47 88888.00 2015-12-21 02:57:04.125 355 12630.88 -61.50 54274.32 88888.00 2015-12-21 02:57:04.250 355 12630.77 -62.62 54274.12 88888.00 2015-12-21 02:57:04.375 355 12630.67 -63.40 54274.00 88888.00 2015-12-21 02:57:04.500 355 12630.52 -64.25 54273.82 88888.00 2015-12-21 02:57:04.625 355 12630.35 -65.12 54273.62 88888.00 2015-12-21 02:57:04.750 355 12630.15 -65.97 54273.47 88888.00 2015-12-21 02:57:04.875 355 12630.05 -66.78 54273.30 88888.00 2015-12-21 02:57:05.000 355 12629.98 -67.62 54273.15 88888.00 2015-12-21 02:57:05.125 355 12629.80 -68.58 54273.03 88888.00 2015-12-21 02:57:05.250 355 12629.58 -69.70 54272.85 88888.00 2015-12-21 02:57:05.375 355 12629.25 -70.50 54272.72 88888.00 2015-12-21 02:57:05.500 355 12628.98 -71.50 54272.57 88888.00 2015-12-21 02:57:05.625 355 12628.70 -72.47 54272.43 88888.00 2015-12-21 02:57:05.750 355 12628.45 -73.42 54272.22 88888.00 2015-12-21 02:57:05.875 355 12628.25 -74.38 54272.03 88888.00 2015-12-21 02:57:06.000 355 12628.20 -75.28 54271.88 88888.00 2015-12-21 02:57:06.125 355 12628.12 -76.17 54271.65 88888.00 2015-12-21 02:57:06.250 355 12628.02 -77.17 54271.43 88888.00 2015-12-21 02:57:06.375 355 12628.00 -77.88 54271.25 88888.00 2015-12-21 02:57:06.500 355 12627.95 -78.70 54271.05 88888.00 2015-12-21 02:57:06.625 355 12627.85 -79.45 54270.85 88888.00 2015-12-21 02:57:06.750 355 12627.83 -80.20 54270.65 88888.00 2015-12-21 02:57:06.875 355 12627.83 -80.95 54270.43 88888.00 2015-12-21 02:57:07.000 355 12627.77 -81.75 54270.20 88888.00 2015-12-21 02:57:07.125 355 12627.70 -82.50 54269.97 88888.00 2015-12-21 02:57:07.250 355 12627.60 -83.35 54269.78 88888.00 2015-12-21 02:57:07.375 355 12627.58 -84.00 54269.60 88888.00 2015-12-21 02:57:07.500 355 12627.48 -84.72 54269.40 88888.00 2015-12-21 02:57:07.625 355 12627.38 -85.47 54269.22 88888.00 2015-12-21 02:57:07.750 355 12627.27 -86.28 54269.00 88888.00 2015-12-21 02:57:07.875 355 12627.17 -87.15 54268.78 88888.00 2015-12-21 02:57:08.000 355 12627.05 -88.05 54268.60 88888.00 2015-12-21 02:57:08.125 355 12626.88 -88.92 54268.43 88888.00 2015-12-21 02:57:08.250 355 12626.70 -89.95 54268.20 88888.00 2015-12-21 02:57:08.375 355 12626.58 -90.72 54268.05 88888.00 2015-12-21 02:57:08.500 355 12626.38 -91.67 54267.85 88888.00 2015-12-21 02:57:08.625 355 12626.17 -92.55 54267.68 88888.00 2015-12-21 02:57:08.750 355 12625.95 -93.45 54267.47 88888.00 2015-12-21 02:57:08.875 355 12625.73 -94.35 54267.28 88888.00 2015-12-21 02:57:09.000 355 12625.55 -95.20 54267.10 88888.00 2015-12-21 02:57:09.125 355 12625.35 -96.00 54266.93 88888.00 2015-12-21 02:57:09.250 355 12625.12 -96.95 54266.70 88888.00 2015-12-21 02:57:09.375 355 12624.95 -97.65 54266.55 88888.00 2015-12-21 02:57:09.500 355 12624.77 -98.50 54266.38 88888.00 2015-12-21 02:57:09.625 355 12624.55 -99.33 54266.20 88888.00 2015-12-21 02:57:09.750 355 12624.35 -100.22 54266.03 88888.00 2015-12-21 02:57:09.875 355 12624.23 -101.10 54265.82 88888.00 2015-12-21 02:57:10.000 355 12624.05 -101.92 54265.62 88888.00 2015-12-21 02:57:10.125 355 12623.88 -102.75 54265.45 88888.00 2015-12-21 02:57:10.250 355 12623.60 -103.70 54265.25 88888.00 2015-12-21 02:57:10.375 355 12623.42 -104.42 54265.12 88888.00 2015-12-21 02:57:10.500 355 12623.23 -105.33 54264.95 88888.00 2015-12-21 02:57:10.625 355 12623.00 -106.22 54264.80 88888.00 2015-12-21 02:57:10.750 355 12622.65 -107.12 54264.68 88888.00 2015-12-21 02:57:10.875 355 12622.25 -108.05 54264.55 88888.00 2015-12-21 02:57:11.000 355 12621.90 -108.97 54264.43 88888.00 2015-12-21 02:57:11.125 355 12621.50 -109.90 54264.35 88888.00 2015-12-21 02:57:11.250 355 12621.02 -110.95 54264.20 88888.00 2015-12-21 02:57:11.375 355 12620.67 -111.70 54264.07 88888.00 2015-12-21 02:57:11.500 355 12620.27 -112.60 54263.95 88888.00 2015-12-21 02:57:11.625 355 12619.95 -113.42 54263.85 88888.00 2015-12-21 02:57:11.750 355 12619.73 -114.20 54263.75 88888.00 2015-12-21 02:57:11.875 355 12619.52 -115.00 54263.65 88888.00 2015-12-21 02:57:12.000 355 12619.38 -115.83 54263.55 88888.00 2015-12-21 02:57:12.125 355 12619.17 -116.67 54263.45 88888.00 2015-12-21 02:57:12.250 355 12619.00 -117.67 54263.35 88888.00 2015-12-21 02:57:12.375 355 12618.88 -118.42 54263.25 88888.00 2015-12-21 02:57:12.500 355 12618.75 -119.33 54263.20 88888.00 2015-12-21 02:57:12.625 355 12618.58 -120.28 54263.12 88888.00 2015-12-21 02:57:12.750 355 12618.40 -121.17 54263.07 88888.00 2015-12-21 02:57:12.875 355 12618.23 -122.12 54263.05 88888.00 2015-12-21 02:57:13.000 355 12618.02 -123.05 54263.00 88888.00 2015-12-21 02:57:13.125 355 12617.88 -123.97 54262.97 88888.00 2015-12-21 02:57:13.250 355 12617.67 -124.97 54262.97 88888.00 2015-12-21 02:57:13.375 355 12617.42 -125.72 54262.93 88888.00 2015-12-21 02:57:13.500 355 12617.23 -126.62 54262.90 88888.00 2015-12-21 02:57:13.625 355 12617.05 -127.47 54262.85 88888.00 2015-12-21 02:57:13.750 355 12616.92 -128.30 54262.80 88888.00 2015-12-21 02:57:13.875 355 12616.77 -129.10 54262.78 88888.00 2015-12-21 02:57:14.000 355 12616.60 -129.97 54262.75 88888.00 2015-12-21 02:57:14.125 355 12616.48 -130.75 54262.78 88888.00 2015-12-21 02:57:14.250 355 12616.35 -131.68 54262.72 88888.00 2015-12-21 02:57:14.375 355 12616.20 -132.35 54262.72 88888.00 2015-12-21 02:57:14.500 355 12615.95 -133.18 54262.70 88888.00 2015-12-21 02:57:14.625 355 12615.77 -133.97 54262.68 88888.00 2015-12-21 02:57:14.750 355 12615.62 -134.85 54262.70 88888.00 2015-12-21 02:57:14.875 355 12615.40 -135.70 54262.72 88888.00 2015-12-21 02:57:15.000 355 12615.15 -136.55 54262.72 88888.00 2015-12-21 02:57:15.125 355 12614.92 -137.35 54262.75 88888.00 2015-12-21 02:57:15.250 355 12614.70 -138.30 54262.78 88888.00 2015-12-21 02:57:15.375 355 12614.52 -138.95 54262.80 88888.00 2015-12-21 02:57:15.500 355 12614.35 -139.72 54262.82 88888.00 2015-12-21 02:57:15.625 355 12614.10 -140.55 54262.85 88888.00 2015-12-21 02:57:15.750 355 12613.80 -141.35 54262.85 88888.00 2015-12-21 02:57:15.875 355 12613.58 -142.07 54262.88 88888.00 2015-12-21 02:57:16.000 355 12613.38 -142.88 54262.93 88888.00 2015-12-21 02:57:16.125 355 12613.25 -143.53 54262.93 88888.00 2015-12-21 02:57:16.250 355 12613.12 -144.38 54262.97 88888.00 2015-12-21 02:57:16.375 355 12613.02 -144.95 54262.97 88888.00 2015-12-21 02:57:16.500 355 12612.92 -145.68 54262.95 88888.00 2015-12-21 02:57:16.625 355 12612.80 -146.45 54262.93 88888.00 2015-12-21 02:57:16.750 355 12612.75 -147.20 54262.95 88888.00 2015-12-21 02:57:16.875 355 12612.75 -147.93 54262.95 88888.00 2015-12-21 02:57:17.000 355 12612.75 -148.68 54262.95 88888.00 2015-12-21 02:57:17.125 355 12612.75 -149.43 54262.97 88888.00 2015-12-21 02:57:17.250 355 12612.70 -150.22 54262.97 88888.00 2015-12-21 02:57:17.375 355 12612.70 -150.78 54262.97 88888.00 2015-12-21 02:57:17.500 355 12612.70 -151.38 54262.97 88888.00 2015-12-21 02:57:17.625 355 12612.75 -152.03 54262.97 88888.00 2015-12-21 02:57:17.750 355 12612.77 -152.70 54262.97 88888.00 2015-12-21 02:57:17.875 355 12612.80 -153.35 54262.97 88888.00 2015-12-21 02:57:18.000 355 12612.80 -154.05 54262.95 88888.00 2015-12-21 02:57:18.125 355 12612.80 -154.68 54263.00 88888.00 2015-12-21 02:57:18.250 355 12612.77 -155.45 54263.03 88888.00 2015-12-21 02:57:18.375 355 12612.77 -156.05 54263.05 88888.00 2015-12-21 02:57:18.500 355 12612.75 -156.78 54263.05 88888.00 2015-12-21 02:57:18.625 355 12612.73 -157.50 54263.10 88888.00 2015-12-21 02:57:18.750 355 12612.65 -158.25 54263.12 88888.00 2015-12-21 02:57:18.875 355 12612.52 -158.95 54263.12 88888.00 2015-12-21 02:57:19.000 355 12612.52 -159.68 54263.10 88888.00 2015-12-21 02:57:19.125 355 12612.52 -160.35 54263.15 88888.00 2015-12-21 02:57:19.250 355 12612.48 -161.18 54263.20 88888.00 2015-12-21 02:57:19.375 355 12612.42 -161.82 54263.20 88888.00 2015-12-21 02:57:19.500 355 12612.35 -162.50 54263.20 88888.00 2015-12-21 02:57:19.625 355 12612.23 -163.12 54263.22 88888.00 2015-12-21 02:57:19.750 355 12612.15 -163.75 54263.25 88888.00 2015-12-21 02:57:19.875 355 12612.05 -164.38 54263.25 88888.00 2015-12-21 02:57:20.000 355 12612.00 -165.03 54263.28 88888.00 2015-12-21 02:57:20.125 355 12611.98 -165.62 54263.32 88888.00 2015-12-21 02:57:20.250 355 12611.85 -166.30 54263.32 88888.00 2015-12-21 02:57:20.375 355 12611.77 -166.78 54263.30 88888.00 2015-12-21 02:57:20.500 355 12611.62 -167.28 54263.32 88888.00 2015-12-21 02:57:20.625 355 12611.60 -167.82 54263.32 88888.00 2015-12-21 02:57:20.750 355 12611.60 -168.38 54263.32 88888.00 2015-12-21 02:57:20.875 355 12611.62 -168.88 54263.32 88888.00 2015-12-21 02:57:21.000 355 12611.65 -169.40 54263.32 88888.00 2015-12-21 02:57:21.125 355 12611.67 -169.95 54263.32 88888.00 2015-12-21 02:57:21.250 355 12611.73 -170.47 54263.35 88888.00 2015-12-21 02:57:21.375 355 12611.75 -170.90 54263.35 88888.00 2015-12-21 02:57:21.500 355 12611.83 -171.40 54263.32 88888.00 2015-12-21 02:57:21.625 355 12611.90 -171.90 54263.32 88888.00 2015-12-21 02:57:21.750 355 12611.92 -172.43 54263.32 88888.00 2015-12-21 02:57:21.875 355 12611.92 -172.90 54263.32 88888.00 2015-12-21 02:57:22.000 355 12611.95 -173.43 54263.32 88888.00 2015-12-21 02:57:22.125 355 12611.98 -173.93 54263.32 88888.00 2015-12-21 02:57:22.250 355 12611.92 -174.55 54263.32 88888.00 2015-12-21 02:57:22.375 355 12611.90 -174.97 54263.35 88888.00 2015-12-21 02:57:22.500 355 12611.80 -175.47 54263.35 88888.00 2015-12-21 02:57:22.625 355 12611.70 -175.97 54263.35 88888.00 2015-12-21 02:57:22.750 355 12611.62 -176.55 54263.32 88888.00 2015-12-21 02:57:22.875 355 12611.60 -177.15 54263.32 88888.00 2015-12-21 02:57:23.000 355 12611.60 -177.72 54263.32 88888.00 2015-12-21 02:57:23.125 355 12611.52 -178.32 54263.32 88888.00 2015-12-21 02:57:23.250 355 12611.38 -179.10 54263.32 88888.00 2015-12-21 02:57:23.375 355 12611.27 -179.70 54263.32 88888.00 2015-12-21 02:57:23.500 355 12611.20 -180.40 54263.32 88888.00 2015-12-21 02:57:23.625 355 12611.05 -181.07 54263.30 88888.00 2015-12-21 02:57:23.750 355 12610.83 -181.70 54263.32 88888.00 2015-12-21 02:57:23.875 355 12610.73 -182.40 54263.35 88888.00 2015-12-21 02:57:24.000 355 12610.55 -183.12 54263.35 88888.00 2015-12-21 02:57:24.125 355 12610.35 -183.85 54263.38 88888.00 2015-12-21 02:57:24.250 355 12610.10 -184.65 54263.40 88888.00 2015-12-21 02:57:24.375 355 12609.95 -185.22 54263.43 88888.00 2015-12-21 02:57:24.500 355 12609.80 -185.95 54263.40 88888.00 2015-12-21 02:57:24.625 355 12609.60 -186.65 54263.43 88888.00 2015-12-21 02:57:24.750 355 12609.38 -187.35 54263.43 88888.00 2015-12-21 02:57:24.875 355 12609.20 -188.03 54263.43 88888.00 2015-12-21 02:57:25.000 355 12609.10 -188.68 54263.43 88888.00 2015-12-21 02:57:25.125 355 12609.02 -189.32 54263.43 88888.00 2015-12-21 02:57:25.250 355 12608.88 -190.07 54263.45 88888.00 2015-12-21 02:57:25.375 355 12608.73 -190.57 54263.45 88888.00 2015-12-21 02:57:25.500 355 12608.65 -191.15 54263.45 88888.00 2015-12-21 02:57:25.625 355 12608.50 -191.78 54263.45 88888.00 2015-12-21 02:57:25.750 355 12608.38 -192.38 54263.47 88888.00 2015-12-21 02:57:25.875 355 12608.25 -192.95 54263.45 88888.00 2015-12-21 02:57:26.000 355 12608.10 -193.60 54263.47 88888.00 2015-12-21 02:57:26.125 355 12607.98 -194.28 54263.50 88888.00 2015-12-21 02:57:26.250 355 12607.80 -195.00 54263.53 88888.00 2015-12-21 02:57:26.375 355 12607.62 -195.57 54263.55 88888.00 2015-12-21 02:57:26.500 355 12607.45 -196.18 54263.55 88888.00 2015-12-21 02:57:26.625 355 12607.23 -196.85 54263.62 88888.00 2015-12-21 02:57:26.750 355 12607.00 -197.47 54263.62 88888.00 2015-12-21 02:57:26.875 355 12606.75 -198.12 54263.68 88888.00 2015-12-21 02:57:27.000 355 12606.55 -198.78 54263.68 88888.00 2015-12-21 02:57:27.125 355 12606.40 -199.35 54263.78 88888.00 2015-12-21 02:57:27.250 355 12606.17 -200.05 54263.82 88888.00 2015-12-21 02:57:27.375 355 12605.95 -200.57 54263.88 88888.00 2015-12-21 02:57:27.500 355 12605.75 -201.12 54263.93 88888.00 2015-12-21 02:57:27.625 355 12605.60 -201.62 54263.95 88888.00 2015-12-21 02:57:27.750 355 12605.48 -202.18 54264.00 88888.00 2015-12-21 02:57:27.875 355 12605.35 -202.68 54264.05 88888.00 2015-12-21 02:57:28.000 355 12605.23 -203.22 54264.12 88888.00 2015-12-21 02:57:28.125 355 12605.10 -203.75 54264.15 88888.00 2015-12-21 02:57:28.250 355 12605.02 -204.38 54264.22 88888.00 2015-12-21 02:57:28.375 355 12604.98 -204.80 54264.28 88888.00 2015-12-21 02:57:28.500 355 12604.85 -205.35 54264.38 88888.00 2015-12-21 02:57:28.625 355 12604.77 -205.90 54264.40 88888.00 2015-12-21 02:57:28.750 355 12604.75 -206.38 54264.50 88888.00 2015-12-21 02:57:28.875 355 12604.73 -206.82 54264.57 88888.00 2015-12-21 02:57:29.000 355 12604.75 -207.25 54264.62 88888.00 2015-12-21 02:57:29.125 355 12604.80 -207.70 54264.70 88888.00 2015-12-21 02:57:29.250 355 12604.80 -208.22 54264.78 88888.00 2015-12-21 02:57:29.375 355 12604.77 -208.55 54264.80 88888.00 2015-12-21 02:57:29.500 355 12604.83 -208.95 54264.90 88888.00 2015-12-21 02:57:29.625 355 12604.88 -209.35 54264.95 88888.00 2015-12-21 02:57:29.750 355 12604.92 -209.72 54265.05 88888.00 2015-12-21 02:57:29.875 355 12605.00 -210.10 54265.15 88888.00 2015-12-21 02:57:30.000 355 12605.05 -210.50 54265.18 88888.00 2015-12-21 02:57:30.125 355 12605.02 -210.90 54265.25 88888.00 2015-12-21 02:57:30.250 355 12605.02 -211.35 54265.38 88888.00 2015-12-21 02:57:30.375 355 12605.10 -211.65 54265.45 88888.00 2015-12-21 02:57:30.500 355 12605.10 -212.05 54265.55 88888.00 2015-12-21 02:57:30.625 355 12605.02 -212.50 54265.65 88888.00 2015-12-21 02:57:30.750 355 12605.02 -212.90 54265.78 88888.00 2015-12-21 02:57:30.875 355 12604.90 -213.40 54265.88 88888.00 2015-12-21 02:57:31.000 355 12604.77 -213.82 54265.97 88888.00 2015-12-21 02:57:31.125 355 12604.73 -214.25 54266.10 88888.00 2015-12-21 02:57:31.250 355 12604.60 -214.72 54266.20 88888.00 2015-12-21 02:57:31.375 355 12604.48 -215.05 54266.28 88888.00 2015-12-21 02:57:31.500 355 12604.33 -215.47 54266.35 88888.00 2015-12-21 02:57:31.625 355 12604.23 -215.90 54266.45 88888.00 2015-12-21 02:57:31.750 355 12604.08 -216.35 54266.55 88888.00 2015-12-21 02:57:31.875 355 12604.00 -216.72 54266.65 88888.00 2015-12-21 02:57:32.000 355 12603.92 -217.10 54266.72 88888.00 2015-12-21 02:57:32.125 355 12603.80 -217.47 54266.78 88888.00 2015-12-21 02:57:32.250 355 12603.70 -217.88 54266.88 88888.00 2015-12-21 02:57:32.375 355 12603.62 -218.18 54266.93 88888.00 2015-12-21 02:57:32.500 355 12603.52 -218.50 54267.03 88888.00 2015-12-21 02:57:32.625 355 12603.50 -218.82 54267.12 88888.00 2015-12-21 02:57:32.750 355 12603.52 -219.20 54267.22 88888.00 2015-12-21 02:57:32.875 355 12603.50 -219.57 54267.35 88888.00 2015-12-21 02:57:33.000 355 12603.40 -219.90 54267.40 88888.00 2015-12-21 02:57:33.125 355 12603.35 -220.28 54267.50 88888.00 2015-12-21 02:57:33.250 355 12603.38 -220.70 54267.60 88888.00 2015-12-21 02:57:33.375 355 12603.38 -221.05 54267.65 88888.00 2015-12-21 02:57:33.500 355 12603.38 -221.45 54267.75 88888.00 2015-12-21 02:57:33.625 355 12603.38 -221.78 54267.88 88888.00 2015-12-21 02:57:33.750 355 12603.35 -222.15 54268.00 88888.00 2015-12-21 02:57:33.875 355 12603.38 -222.62 54268.07 88888.00 2015-12-21 02:57:34.000 355 12603.40 -223.07 54268.18 88888.00 2015-12-21 02:57:34.125 355 12603.38 -223.50 54268.32 88888.00 2015-12-21 02:57:34.250 355 12603.33 -223.90 54268.47 88888.00 2015-12-21 02:57:34.375 355 12603.35 -224.20 54268.55 88888.00 2015-12-21 02:57:34.500 355 12603.48 -224.62 54268.68 88888.00 2015-12-21 02:57:34.625 355 12603.55 -224.97 54268.80 88888.00 2015-12-21 02:57:34.750 355 12603.62 -225.35 54268.90 88888.00 2015-12-21 02:57:34.875 355 12603.75 -225.70 54269.03 88888.00 2015-12-21 02:57:35.000 355 12603.85 -226.12 54269.15 88888.00 2015-12-21 02:57:35.125 355 12603.92 -226.43 54269.30 88888.00 2015-12-21 02:57:35.250 355 12604.00 -226.82 54269.50 88888.00 2015-12-21 02:57:35.375 355 12604.12 -227.10 54269.60 88888.00 2015-12-21 02:57:35.500 355 12604.23 -227.43 54269.72 88888.00 2015-12-21 02:57:35.625 355 12604.30 -227.78 54269.90 88888.00 2015-12-21 02:57:35.750 355 12604.42 -228.07 54270.03 88888.00 2015-12-21 02:57:35.875 355 12604.62 -228.38 54270.18 88888.00 2015-12-21 02:57:36.000 355 12604.88 -228.70 54270.35 88888.00 2015-12-21 02:57:36.125 355 12605.00 -229.05 54270.50 88888.00 2015-12-21 02:57:36.250 355 12605.15 -229.40 54270.70 88888.00 2015-12-21 02:57:36.375 355 12605.33 -229.60 54270.85 88888.00 2015-12-21 02:57:36.500 355 12605.58 -229.90 54271.03 88888.00 2015-12-21 02:57:36.625 355 12605.83 -230.22 54271.18 88888.00 2015-12-21 02:57:36.750 355 12606.05 -230.57 54271.32 88888.00 2015-12-21 02:57:36.875 355 12606.38 -230.93 54271.47 88888.00 2015-12-21 02:57:37.000 355 12606.60 -231.20 54271.70 88888.00 2015-12-21 02:57:37.125 355 12606.90 -231.45 54271.93 88888.00 2015-12-21 02:57:37.250 355 12607.23 -231.88 54272.07 88888.00 2015-12-21 02:57:37.375 355 12607.52 -232.18 54272.22 88888.00 2015-12-21 02:57:37.500 355 12607.83 -232.53 54272.43 88888.00 2015-12-21 02:57:37.625 355 12608.10 -232.85 54272.62 88888.00 2015-12-21 02:57:37.750 355 12608.40 -233.22 54272.82 88888.00 2015-12-21 02:57:37.875 355 12608.70 -233.55 54273.00 88888.00 2015-12-21 02:57:38.000 355 12609.02 -233.95 54273.20 88888.00 2015-12-21 02:57:38.125 355 12609.35 -234.32 54273.45 88888.00 2015-12-21 02:57:38.250 355 12609.73 -234.78 54273.70 88888.00 2015-12-21 02:57:38.375 355 12609.95 -235.07 54273.90 88888.00 2015-12-21 02:57:38.500 355 12610.20 -235.53 54274.12 88888.00 2015-12-21 02:57:38.625 355 12610.45 -235.88 54274.35 88888.00 2015-12-21 02:57:38.750 355 12610.73 -236.20 54274.57 88888.00 2015-12-21 02:57:38.875 355 12611.02 -236.55 54274.82 88888.00 2015-12-21 02:57:39.000 355 12611.27 -236.90 54275.07 88888.00 2015-12-21 02:57:39.125 355 12611.58 -237.30 54275.35 88888.00 2015-12-21 02:57:39.250 355 12611.92 -237.68 54275.65 88888.00 2015-12-21 02:57:39.375 355 12612.20 -237.93 54275.80 88888.00 2015-12-21 02:57:39.500 355 12612.60 -238.30 54276.07 88888.00 2015-12-21 02:57:39.625 355 12612.95 -238.65 54276.32 88888.00 2015-12-21 02:57:39.750 355 12613.20 -238.97 54276.57 88888.00 2015-12-21 02:57:39.875 355 12613.55 -239.32 54276.85 88888.00 2015-12-21 02:57:40.000 355 12613.98 -239.70 54277.12 88888.00 2015-12-21 02:57:40.125 355 12614.35 -239.95 54277.43 88888.00 2015-12-21 02:57:40.250 355 12614.70 -240.30 54277.72 88888.00 2015-12-21 02:57:40.375 355 12615.05 -240.55 54277.97 88888.00 2015-12-21 02:57:40.500 355 12615.38 -240.85 54278.22 88888.00 2015-12-21 02:57:40.625 355 12615.80 -241.15 54278.53 88888.00 2015-12-21 02:57:40.750 355 12616.27 -241.45 54278.80 88888.00 2015-12-21 02:57:40.875 355 12616.73 -241.85 54279.10 88888.00 2015-12-21 02:57:41.000 355 12617.17 -242.18 54279.38 88888.00 2015-12-21 02:57:41.125 355 12617.52 -242.47 54279.65 88888.00 2015-12-21 02:57:41.250 355 12617.88 -242.88 54280.03 88888.00 2015-12-21 02:57:41.375 355 12618.27 -243.15 54280.28 88888.00 2015-12-21 02:57:41.500 355 12618.62 -243.55 54280.57 88888.00 2015-12-21 02:57:41.625 355 12618.92 -243.90 54280.88 88888.00 2015-12-21 02:57:41.750 355 12619.20 -244.25 54281.18 88888.00 2015-12-21 02:57:41.875 355 12619.55 -244.65 54281.50 88888.00 2015-12-21 02:57:42.000 355 12619.88 -245.03 54281.80 88888.00 2015-12-21 02:57:42.125 355 12620.12 -245.35 54282.12 88888.00 2015-12-21 02:57:42.250 355 12620.38 -245.68 54282.47 88888.00 2015-12-21 02:57:42.375 355 12620.65 -245.93 54282.75 88888.00 2015-12-21 02:57:42.500 355 12620.98 -246.22 54283.07 88888.00 2015-12-21 02:57:42.625 355 12621.27 -246.47 54283.38 88888.00 2015-12-21 02:57:42.750 355 12621.45 -246.78 54283.72 88888.00 2015-12-21 02:57:42.875 355 12621.73 -247.00 54284.03 88888.00 2015-12-21 02:57:43.000 355 12622.08 -247.20 54284.32 88888.00 2015-12-21 02:57:43.125 355 12622.55 -247.43 54284.70 88888.00 2015-12-21 02:57:43.250 355 12622.80 -247.72 54285.03 88888.00 2015-12-21 02:57:43.375 355 12623.05 -247.95 54285.25 88888.00 2015-12-21 02:57:43.500 355 12623.38 -248.12 54285.57 88888.00 2015-12-21 02:57:43.625 355 12623.75 -248.32 54285.90 88888.00 2015-12-21 02:57:43.750 355 12624.10 -248.53 54286.22 88888.00 2015-12-21 02:57:43.875 355 12624.52 -248.72 54286.53 88888.00 2015-12-21 02:57:44.000 355 12624.90 -248.90 54286.82 88888.00 2015-12-21 02:57:44.125 355 12625.30 -249.07 54287.15 88888.00 2015-12-21 02:57:44.250 355 12625.75 -249.25 54287.50 88888.00 2015-12-21 02:57:44.375 355 12626.17 -249.32 54287.78 88888.00 2015-12-21 02:57:44.500 355 12626.60 -249.43 54288.07 88888.00 2015-12-21 02:57:44.625 355 12627.08 -249.53 54288.38 88888.00 2015-12-21 02:57:44.750 355 12627.50 -249.62 54288.68 88888.00 2015-12-21 02:57:44.875 355 12627.92 -249.65 54288.95 88888.00 2015-12-21 02:57:45.000 355 12628.38 -249.72 54289.22 88888.00 2015-12-21 02:57:45.125 355 12628.80 -249.82 54289.57 88888.00 2015-12-21 02:57:45.250 355 12629.30 -249.95 54289.93 88888.00 2015-12-21 02:57:45.375 355 12629.88 -249.95 54290.18 88888.00 2015-12-21 02:57:45.500 355 12630.42 -250.00 54290.45 88888.00 2015-12-21 02:57:45.625 355 12630.92 -249.97 54290.75 88888.00 2015-12-21 02:57:45.750 355 12631.48 -249.93 54291.05 88888.00 2015-12-21 02:57:45.875 355 12632.05 -249.95 54291.32 88888.00 2015-12-21 02:57:46.000 355 12632.52 -249.93 54291.62 88888.00 2015-12-21 02:57:46.125 355 12633.00 -249.90 54291.90 88888.00 2015-12-21 02:57:46.250 355 12633.65 -249.85 54292.22 88888.00 2015-12-21 02:57:46.375 355 12634.23 -249.78 54292.50 88888.00 2015-12-21 02:57:46.500 355 12634.73 -249.72 54292.80 88888.00 2015-12-21 02:57:46.625 355 12635.25 -249.65 54293.07 88888.00 2015-12-21 02:57:46.750 355 12635.73 -249.57 54293.35 88888.00 2015-12-21 02:57:46.875 355 12636.17 -249.45 54293.62 88888.00 2015-12-21 02:57:47.000 355 12636.62 -249.38 54293.90 88888.00 2015-12-21 02:57:47.125 355 12637.15 -249.25 54294.18 88888.00 2015-12-21 02:57:47.250 355 12637.73 -249.07 54294.47 88888.00 2015-12-21 02:57:47.375 355 12638.23 -248.93 54294.70 88888.00 2015-12-21 02:57:47.500 355 12638.75 -248.78 54294.95 88888.00 2015-12-21 02:57:47.625 355 12639.30 -248.65 54295.22 88888.00 2015-12-21 02:57:47.750 355 12639.80 -248.45 54295.45 88888.00 2015-12-21 02:57:47.875 355 12640.33 -248.30 54295.68 88888.00 2015-12-21 02:57:48.000 355 12640.83 -248.10 54295.93 88888.00 2015-12-21 02:57:48.125 355 12641.35 -247.93 54296.20 88888.00 2015-12-21 02:57:48.250 355 12641.95 -247.70 54296.50 88888.00 2015-12-21 02:57:48.375 355 12642.50 -247.53 54296.62 88888.00 2015-12-21 02:57:48.500 355 12643.02 -247.32 54296.90 88888.00 2015-12-21 02:57:48.625 355 12643.45 -247.10 54297.15 88888.00 2015-12-21 02:57:48.750 355 12643.95 -246.90 54297.40 88888.00 2015-12-21 02:57:48.875 355 12644.42 -246.70 54297.62 88888.00 2015-12-21 02:57:49.000 355 12644.85 -246.47 54297.85 88888.00 2015-12-21 02:57:49.125 355 12645.25 -246.28 54298.10 88888.00 2015-12-21 02:57:49.250 355 12645.73 -246.05 54298.38 88888.00 2015-12-21 02:57:49.375 355 12646.15 -245.93 54298.57 88888.00 2015-12-21 02:57:49.500 355 12646.45 -245.80 54298.82 88888.00 2015-12-21 02:57:49.625 355 12646.80 -245.65 54299.12 88888.00 2015-12-21 02:57:49.750 355 12647.08 -245.53 54299.35 88888.00 2015-12-21 02:57:49.875 355 12647.30 -245.40 54299.62 88888.00 2015-12-21 02:57:50.000 355 12647.62 -245.28 54299.88 88888.00 2015-12-21 02:57:50.125 355 12647.95 -245.18 54300.10 88888.00 2015-12-21 02:57:50.250 355 12648.25 -245.07 54300.40 88888.00 2015-12-21 02:57:50.375 355 12648.50 -245.00 54300.62 88888.00 2015-12-21 02:57:50.500 355 12648.73 -244.88 54300.88 88888.00 2015-12-21 02:57:50.625 355 12648.95 -244.75 54301.15 88888.00 2015-12-21 02:57:50.750 355 12649.17 -244.65 54301.38 88888.00 2015-12-21 02:57:50.875 355 12649.48 -244.50 54301.65 88888.00 2015-12-21 02:57:51.000 355 12649.65 -244.40 54301.90 88888.00 2015-12-21 02:57:51.125 355 12649.77 -244.30 54302.15 88888.00 2015-12-21 02:57:51.250 355 12649.92 -244.12 54302.47 88888.00 2015-12-21 02:57:51.375 355 12650.12 -243.97 54302.72 88888.00 2015-12-21 02:57:51.500 355 12650.35 -243.82 54302.97 88888.00 2015-12-21 02:57:51.625 355 12650.48 -243.68 54303.20 88888.00 2015-12-21 02:57:51.750 355 12650.55 -243.55 54303.47 88888.00 2015-12-21 02:57:51.875 355 12650.62 -243.43 54303.72 88888.00 2015-12-21 02:57:52.000 355 12650.75 -243.25 54304.03 88888.00 2015-12-21 02:57:52.125 355 12650.85 -243.12 54304.30 88888.00 2015-12-21 02:57:52.250 355 12650.88 -243.03 54304.60 88888.00 2015-12-21 02:57:52.375 355 12650.98 -242.95 54304.80 88888.00 2015-12-21 02:57:52.500 355 12651.10 -242.80 54305.03 88888.00 2015-12-21 02:57:52.625 355 12651.23 -242.72 54305.28 88888.00 2015-12-21 02:57:52.750 355 12651.42 -242.62 54305.57 88888.00 2015-12-21 02:57:52.875 355 12651.55 -242.50 54305.88 88888.00 2015-12-21 02:57:53.000 355 12651.60 -242.38 54306.10 88888.00 2015-12-21 02:57:53.125 355 12651.67 -242.28 54306.38 88888.00 2015-12-21 02:57:53.250 355 12651.80 -242.20 54306.70 88888.00 2015-12-21 02:57:53.375 355 12651.92 -242.10 54306.93 88888.00 2015-12-21 02:57:53.500 355 12652.02 -242.05 54307.18 88888.00 2015-12-21 02:57:53.625 355 12652.10 -242.00 54307.43 88888.00 2015-12-21 02:57:53.750 355 12652.23 -241.95 54307.72 88888.00 2015-12-21 02:57:53.875 355 12652.33 -241.90 54308.00 88888.00 2015-12-21 02:57:54.000 355 12652.42 -241.78 54308.25 88888.00 2015-12-21 02:57:54.125 355 12652.58 -241.68 54308.53 88888.00 2015-12-21 02:57:54.250 355 12652.67 -241.55 54308.85 88888.00 2015-12-21 02:57:54.375 355 12652.80 -241.47 54309.05 88888.00 2015-12-21 02:57:54.500 355 12652.92 -241.38 54309.35 88888.00 2015-12-21 02:57:54.625 355 12653.02 -241.35 54309.60 88888.00 2015-12-21 02:57:54.750 355 12653.02 -241.30 54309.85 88888.00 2015-12-21 02:57:54.875 355 12653.08 -241.28 54310.12 88888.00 2015-12-21 02:57:55.000 355 12653.15 -241.22 54310.43 88888.00 2015-12-21 02:57:55.125 355 12653.25 -241.15 54310.70 88888.00 2015-12-21 02:57:55.250 355 12653.35 -241.12 54311.00 88888.00 2015-12-21 02:57:55.375 355 12653.38 -241.10 54311.22 88888.00 2015-12-21 02:57:55.500 355 12653.35 -241.10 54311.53 88888.00 2015-12-21 02:57:55.625 355 12653.30 -241.10 54311.82 88888.00 2015-12-21 02:57:55.750 355 12653.30 -241.10 54312.10 88888.00 2015-12-21 02:57:55.875 355 12653.38 -241.03 54312.35 88888.00 2015-12-21 02:57:56.000 355 12653.50 -241.03 54312.60 88888.00 2015-12-21 02:57:56.125 355 12653.55 -241.05 54312.85 88888.00 2015-12-21 02:57:56.250 355 12653.52 -241.03 54313.12 88888.00 2015-12-21 02:57:56.375 355 12653.60 -241.03 54313.40 88888.00 2015-12-21 02:57:56.500 355 12653.62 -241.05 54313.68 88888.00 2015-12-21 02:57:56.625 355 12653.70 -241.05 54313.95 88888.00 2015-12-21 02:57:56.750 355 12653.73 -241.05 54314.20 88888.00 2015-12-21 02:57:56.875 355 12653.73 -241.05 54314.43 88888.00 2015-12-21 02:57:57.000 355 12653.77 -241.05 54314.68 88888.00 2015-12-21 02:57:57.125 355 12653.70 -241.05 54314.95 88888.00 2015-12-21 02:57:57.250 355 12653.67 -241.05 54315.25 88888.00 2015-12-21 02:57:57.375 355 12653.75 -241.03 54315.45 88888.00 2015-12-21 02:57:57.500 355 12653.85 -241.07 54315.72 88888.00 2015-12-21 02:57:57.625 355 12653.85 -241.10 54316.00 88888.00 2015-12-21 02:57:57.750 355 12653.85 -241.15 54316.25 88888.00 2015-12-21 02:57:57.875 355 12653.88 -241.18 54316.50 88888.00 2015-12-21 02:57:58.000 355 12653.88 -241.15 54316.78 88888.00 2015-12-21 02:57:58.125 355 12653.92 -241.20 54317.05 88888.00 2015-12-21 02:57:58.250 355 12653.88 -241.30 54317.32 88888.00 2015-12-21 02:57:58.375 355 12653.80 -241.32 54317.55 88888.00 2015-12-21 02:57:58.500 355 12653.75 -241.38 54317.80 88888.00 2015-12-21 02:57:58.625 355 12653.77 -241.45 54318.05 88888.00 2015-12-21 02:57:58.750 355 12653.77 -241.47 54318.32 88888.00 2015-12-21 02:57:58.875 355 12653.80 -241.53 54318.57 88888.00 2015-12-21 02:57:59.000 355 12653.77 -241.55 54318.85 88888.00 2015-12-21 02:57:59.125 355 12653.73 -241.60 54319.12 88888.00 2015-12-21 02:57:59.250 355 12653.65 -241.70 54319.43 88888.00 2015-12-21 02:57:59.375 355 12653.65 -241.72 54319.65 88888.00 2015-12-21 02:57:59.500 355 12653.65 -241.80 54319.90 88888.00 2015-12-21 02:57:59.625 355 12653.67 -241.90 54320.12 88888.00 2015-12-21 02:57:59.750 355 12653.67 -241.93 54320.38 88888.00 2015-12-21 02:57:59.875 355 12653.75 -242.00 54320.65 88888.00 2015-12-21 02:58:00.000 355 12653.77 -242.00 54320.85 88888.00 2015-12-21 02:58:00.125 355 12653.80 -242.00 54321.15 88888.00 2015-12-21 02:58:00.250 355 12653.90 -242.05 54321.45 88888.00 2015-12-21 02:58:00.375 355 12654.02 -242.00 54321.68 88888.00 2015-12-21 02:58:00.500 355 12654.08 -242.00 54321.95 88888.00 2015-12-21 02:58:00.625 355 12654.08 -242.03 54322.20 88888.00 2015-12-21 02:58:00.750 355 12654.10 -242.05 54322.45 88888.00 2015-12-21 02:58:00.875 355 12654.15 -242.05 54322.70 88888.00 2015-12-21 02:58:01.000 355 12654.10 -242.07 54323.03 88888.00 2015-12-21 02:58:01.125 355 12654.10 -242.15 54323.28 88888.00 2015-12-21 02:58:01.250 355 12654.10 -242.28 54323.60 88888.00 2015-12-21 02:58:01.375 355 12654.10 -242.32 54323.88 88888.00 2015-12-21 02:58:01.500 355 12654.05 -242.32 54324.12 88888.00 2015-12-21 02:58:01.625 355 12654.10 -242.40 54324.43 88888.00 2015-12-21 02:58:01.750 355 12654.20 -242.43 54324.72 88888.00 2015-12-21 02:58:01.875 355 12654.30 -242.40 54325.03 88888.00 2015-12-21 02:58:02.000 355 12654.27 -242.40 54325.28 88888.00 2015-12-21 02:58:02.125 355 12654.27 -242.43 54325.57 88888.00 2015-12-21 02:58:02.250 355 12654.17 -242.43 54325.85 88888.00 2015-12-21 02:58:02.375 355 12654.20 -242.40 54326.07 88888.00 2015-12-21 02:58:02.500 355 12654.30 -242.38 54326.38 88888.00 2015-12-21 02:58:02.625 355 12654.42 -242.38 54326.68 88888.00 2015-12-21 02:58:02.750 355 12654.48 -242.40 54326.97 88888.00 2015-12-21 02:58:02.875 355 12654.42 -242.47 54327.25 88888.00 2015-12-21 02:58:03.000 355 12654.38 -242.45 54327.55 88888.00 2015-12-21 02:58:03.125 355 12654.38 -242.47 54327.85 88888.00 2015-12-21 02:58:03.250 355 12654.35 -242.53 54328.22 88888.00 2015-12-21 02:58:03.375 355 12654.33 -242.50 54328.47 88888.00 2015-12-21 02:58:03.500 355 12654.35 -242.53 54328.78 88888.00 2015-12-21 02:58:03.625 355 12654.33 -242.55 54329.07 88888.00 2015-12-21 02:58:03.750 355 12654.23 -242.60 54329.38 88888.00 2015-12-21 02:58:03.875 355 12654.12 -242.62 54329.70 88888.00 2015-12-21 02:58:04.000 355 12654.08 -242.62 54330.00 88888.00 2015-12-21 02:58:04.125 355 12653.98 -242.62 54330.32 88888.00 2015-12-21 02:58:04.250 355 12653.75 -242.65 54330.68 88888.00 2015-12-21 02:58:04.375 355 12653.58 -242.68 54330.93 88888.00 2015-12-21 02:58:04.500 355 12653.40 -242.72 54331.28 88888.00 2015-12-21 02:58:04.625 355 12653.27 -242.75 54331.60 88888.00 2015-12-21 02:58:04.750 355 12653.17 -242.72 54331.93 88888.00 2015-12-21 02:58:04.875 355 12653.02 -242.75 54332.22 88888.00 2015-12-21 02:58:05.000 355 12652.88 -242.78 54332.50 88888.00 2015-12-21 02:58:05.125 355 12652.77 -242.78 54332.82 88888.00 2015-12-21 02:58:05.250 355 12652.65 -242.75 54333.15 88888.00 2015-12-21 02:58:05.375 355 12652.62 -242.70 54333.43 88888.00 2015-12-21 02:58:05.500 355 12652.60 -242.65 54333.72 88888.00 2015-12-21 02:58:05.625 355 12652.50 -242.60 54334.03 88888.00 2015-12-21 02:58:05.750 355 12652.40 -242.55 54334.32 88888.00 2015-12-21 02:58:05.875 355 12652.30 -242.50 54334.65 88888.00 2015-12-21 02:58:06.000 355 12652.17 -242.47 54334.95 88888.00 2015-12-21 02:58:06.125 355 12652.10 -242.43 54335.28 88888.00 2015-12-21 02:58:06.250 355 12652.00 -242.38 54335.62 88888.00 2015-12-21 02:58:06.375 355 12651.98 -242.32 54335.90 88888.00 2015-12-21 02:58:06.500 355 12651.83 -242.30 54336.20 88888.00 2015-12-21 02:58:06.625 355 12651.65 -242.28 54336.47 88888.00 2015-12-21 02:58:06.750 355 12651.58 -242.25 54336.78 88888.00 2015-12-21 02:58:06.875 355 12651.48 -242.20 54337.07 88888.00 2015-12-21 02:58:07.000 355 12651.45 -242.15 54337.35 88888.00 2015-12-21 02:58:07.125 355 12651.25 -242.07 54337.65 88888.00 2015-12-21 02:58:07.250 355 12651.05 -241.97 54338.03 88888.00 2015-12-21 02:58:07.375 355 12650.88 -241.90 54338.28 88888.00 2015-12-21 02:58:07.500 355 12650.73 -241.78 54338.55 88888.00 2015-12-21 02:58:07.625 355 12650.67 -241.72 54338.85 88888.00 2015-12-21 02:58:07.750 355 12650.58 -241.68 54339.18 88888.00 2015-12-21 02:58:07.875 355 12650.45 -241.60 54339.43 88888.00 2015-12-21 02:58:08.000 355 12650.42 -241.55 54339.70 88888.00 2015-12-21 02:58:08.125 355 12650.35 -241.45 54339.95 88888.00 2015-12-21 02:58:08.250 355 12650.15 -241.35 54340.30 88888.00 2015-12-21 02:58:08.375 355 12650.12 -241.28 54340.53 88888.00 2015-12-21 02:58:08.500 355 12650.05 -241.18 54340.82 88888.00 2015-12-21 02:58:08.625 355 12650.00 -241.00 54341.07 88888.00 2015-12-21 02:58:08.750 355 12649.92 -240.90 54341.40 88888.00 2015-12-21 02:58:08.875 355 12649.83 -240.80 54341.68 88888.00 2015-12-21 02:58:09.000 355 12649.80 -240.65 54341.93 88888.00 2015-12-21 02:58:09.125 355 12649.70 -240.55 54342.18 88888.00 2015-12-21 02:58:09.250 355 12649.58 -240.43 54342.55 88888.00 2015-12-21 02:58:09.375 355 12649.52 -240.25 54342.78 88888.00 2015-12-21 02:58:09.500 355 12649.42 -240.12 54343.05 88888.00 2015-12-21 02:58:09.625 355 12649.35 -240.00 54343.32 88888.00 2015-12-21 02:58:09.750 355 12649.25 -239.88 54343.60 88888.00 2015-12-21 02:58:09.875 355 12649.20 -239.78 54343.90 88888.00 2015-12-21 02:58:10.000 355 12649.17 -239.70 54344.15 88888.00 2015-12-21 02:58:10.125 355 12649.08 -239.57 54344.45 88888.00 2015-12-21 02:58:10.250 355 12648.92 -239.45 54344.78 88888.00 2015-12-21 02:58:10.375 355 12648.83 -239.32 54344.97 88888.00 2015-12-21 02:58:10.500 355 12648.80 -239.22 54345.25 88888.00 2015-12-21 02:58:10.625 355 12648.70 -239.15 54345.53 88888.00 2015-12-21 02:58:10.750 355 12648.60 -239.03 54345.78 88888.00 2015-12-21 02:58:10.875 355 12648.50 -238.93 54346.05 88888.00 2015-12-21 02:58:11.000 355 12648.42 -238.82 54346.30 88888.00 2015-12-21 02:58:11.125 355 12648.35 -238.80 54346.57 88888.00 2015-12-21 02:58:11.250 355 12648.25 -238.70 54346.85 88888.00 2015-12-21 02:58:11.375 355 12648.27 -238.60 54347.10 88888.00 2015-12-21 02:58:11.500 355 12648.12 -238.47 54347.38 88888.00 2015-12-21 02:58:11.625 355 12648.00 -238.45 54347.65 88888.00 2015-12-21 02:58:11.750 355 12647.85 -238.35 54347.93 88888.00 2015-12-21 02:58:11.875 355 12647.75 -238.28 54348.18 88888.00 2015-12-21 02:58:12.000 355 12647.65 -238.20 54348.43 88888.00 2015-12-21 02:58:12.125 355 12647.50 -238.12 54348.75 88888.00 2015-12-21 02:58:12.250 355 12647.40 -238.05 54349.07 88888.00 2015-12-21 02:58:12.375 355 12647.40 -237.95 54349.32 88888.00 2015-12-21 02:58:12.500 355 12647.30 -237.90 54349.57 88888.00 2015-12-21 02:58:12.625 355 12647.23 -237.82 54349.82 88888.00 2015-12-21 02:58:12.750 355 12647.20 -237.75 54350.12 88888.00 2015-12-21 02:58:12.875 355 12647.15 -237.68 54350.40 88888.00 2015-12-21 02:58:13.000 355 12647.00 -237.68 54350.65 88888.00 2015-12-21 02:58:13.125 355 12646.85 -237.62 54350.95 88888.00 2015-12-21 02:58:13.250 355 12646.65 -237.65 54351.25 88888.00 2015-12-21 02:58:13.375 355 12646.62 -237.57 54351.50 88888.00 2015-12-21 02:58:13.500 355 12646.52 -237.50 54351.80 88888.00 2015-12-21 02:58:13.625 355 12646.40 -237.43 54352.07 88888.00 2015-12-21 02:58:13.750 355 12646.33 -237.32 54352.35 88888.00 2015-12-21 02:58:13.875 355 12646.23 -237.22 54352.62 88888.00 2015-12-21 02:58:14.000 355 12646.05 -237.10 54352.90 88888.00 2015-12-21 02:58:14.125 355 12645.92 -237.00 54353.25 88888.00 2015-12-21 02:58:14.250 355 12645.70 -236.88 54353.62 88888.00 2015-12-21 02:58:14.375 355 12645.50 -236.80 54353.85 88888.00 2015-12-21 02:58:14.500 355 12645.27 -236.70 54354.18 88888.00 2015-12-21 02:58:14.625 355 12645.08 -236.57 54354.45 88888.00 2015-12-21 02:58:14.750 355 12644.77 -236.43 54354.78 88888.00 2015-12-21 02:58:14.875 355 12644.50 -236.28 54355.12 88888.00 2015-12-21 02:58:15.000 355 12644.20 -236.15 54355.40 88888.00 2015-12-21 02:58:15.125 355 12643.90 -235.97 54355.72 88888.00 2015-12-21 02:58:15.250 355 12643.55 -235.75 54356.12 88888.00 2015-12-21 02:58:15.375 355 12643.25 -235.62 54356.40 88888.00 2015-12-21 02:58:15.500 355 12642.90 -235.53 54356.72 88888.00 2015-12-21 02:58:15.625 355 12642.60 -235.45 54357.05 88888.00 2015-12-21 02:58:15.750 355 12642.27 -235.35 54357.38 88888.00 2015-12-21 02:58:15.875 355 12641.90 -235.28 54357.72 88888.00 2015-12-21 02:58:16.000 355 12641.60 -235.18 54358.07 88888.00 2015-12-21 02:58:16.125 355 12641.33 -235.12 54358.43 88888.00 2015-12-21 02:58:16.250 355 12641.02 -235.07 54358.85 88888.00 2015-12-21 02:58:16.375 355 12640.73 -234.97 54359.12 88888.00 2015-12-21 02:58:16.500 355 12640.42 -234.85 54359.47 88888.00 2015-12-21 02:58:16.625 355 12640.10 -234.72 54359.82 88888.00 2015-12-21 02:58:16.750 355 12639.83 -234.62 54360.20 88888.00 2015-12-21 02:58:16.875 355 12639.58 -234.45 54360.60 88888.00 2015-12-21 02:58:17.000 355 12639.33 -234.35 54360.97 88888.00 2015-12-21 02:58:17.125 355 12639.08 -234.12 54361.32 88888.00 2015-12-21 02:58:17.250 355 12638.85 -233.90 54361.78 88888.00 2015-12-21 02:58:17.375 355 12638.73 -233.65 54362.10 88888.00 2015-12-21 02:58:17.500 355 12638.52 -233.38 54362.47 88888.00 2015-12-21 02:58:17.625 355 12638.23 -233.05 54362.88 88888.00 2015-12-21 02:58:17.750 355 12637.92 -232.75 54363.25 88888.00 2015-12-21 02:58:17.875 355 12637.75 -232.47 54363.62 88888.00 2015-12-21 02:58:18.000 355 12637.60 -232.12 54364.03 88888.00 2015-12-21 02:58:18.125 355 12637.38 -231.75 54364.43 88888.00 2015-12-21 02:58:18.250 355 12637.02 -231.35 54364.90 88888.00 2015-12-21 02:58:18.375 355 12636.73 -231.03 54365.22 88888.00 2015-12-21 02:58:18.500 355 12636.42 -230.62 54365.60 88888.00 2015-12-21 02:58:18.625 355 12636.15 -230.22 54366.00 88888.00 2015-12-21 02:58:18.750 355 12635.92 -229.85 54366.43 88888.00 2015-12-21 02:58:18.875 355 12635.55 -229.53 54366.85 88888.00 2015-12-21 02:58:19.000 355 12635.25 -229.15 54367.25 88888.00 2015-12-21 02:58:19.125 355 12634.90 -228.82 54367.65 88888.00 2015-12-21 02:58:19.250 355 12634.58 -228.43 54368.07 88888.00 2015-12-21 02:58:19.375 355 12634.30 -228.10 54368.43 88888.00 2015-12-21 02:58:19.500 355 12634.05 -227.78 54368.80 88888.00 2015-12-21 02:58:19.625 355 12633.83 -227.45 54369.18 88888.00 2015-12-21 02:58:19.750 355 12633.67 -227.15 54369.57 88888.00 2015-12-21 02:58:19.875 355 12633.55 -226.85 54370.00 88888.00 2015-12-21 02:58:20.000 355 12633.45 -226.53 54370.40 88888.00 2015-12-21 02:58:20.125 355 12633.25 -226.20 54370.78 88888.00 2015-12-21 02:58:20.250 355 12633.00 -225.88 54371.22 88888.00 2015-12-21 02:58:20.375 355 12632.88 -225.57 54371.57 88888.00 2015-12-21 02:58:20.500 355 12632.70 -225.22 54371.95 88888.00 2015-12-21 02:58:20.625 355 12632.62 -224.82 54372.30 88888.00 2015-12-21 02:58:20.750 355 12632.52 -224.43 54372.72 88888.00 2015-12-21 02:58:20.875 355 12632.48 -223.97 54373.10 88888.00 2015-12-21 02:58:21.000 355 12632.50 -223.62 54373.45 88888.00 2015-12-21 02:58:21.125 355 12632.52 -223.25 54373.75 88888.00 2015-12-21 02:58:21.250 355 12632.55 -222.88 54374.15 88888.00 2015-12-21 02:58:21.375 355 12632.73 -222.47 54374.47 88888.00 2015-12-21 02:58:21.500 355 12632.88 -222.07 54374.82 88888.00 2015-12-21 02:58:21.625 355 12633.08 -221.62 54375.20 88888.00 2015-12-21 02:58:21.750 355 12633.27 -221.22 54375.55 88888.00 2015-12-21 02:58:21.875 355 12633.52 -220.78 54375.88 88888.00 2015-12-21 02:58:22.000 355 12633.77 -220.30 54376.20 88888.00 2015-12-21 02:58:22.125 355 12633.98 -219.82 54376.60 88888.00 2015-12-21 02:58:22.250 355 12634.10 -219.22 54376.93 88888.00 2015-12-21 02:58:22.375 355 12634.25 -218.75 54377.22 88888.00 2015-12-21 02:58:22.500 355 12634.45 -218.25 54377.55 88888.00 2015-12-21 02:58:22.625 355 12634.70 -217.70 54377.90 88888.00 2015-12-21 02:58:22.750 355 12634.88 -217.20 54378.25 88888.00 2015-12-21 02:58:22.875 355 12635.12 -216.65 54378.57 88888.00 2015-12-21 02:58:23.000 355 12635.42 -216.07 54378.90 88888.00 2015-12-21 02:58:23.125 355 12635.70 -215.47 54379.22 88888.00 2015-12-21 02:58:23.250 355 12635.95 -214.90 54379.62 88888.00 2015-12-21 02:58:23.375 355 12636.20 -214.38 54379.90 88888.00 2015-12-21 02:58:23.500 355 12636.48 -213.80 54380.15 88888.00 2015-12-21 02:58:23.625 355 12636.77 -213.25 54380.45 88888.00 2015-12-21 02:58:23.750 355 12637.12 -212.62 54380.80 88888.00 2015-12-21 02:58:23.875 355 12637.40 -212.00 54381.10 88888.00 2015-12-21 02:58:24.000 355 12637.67 -211.45 54381.40 88888.00 2015-12-21 02:58:24.125 355 12637.95 -210.90 54381.70 88888.00 2015-12-21 02:58:24.250 355 12638.25 -210.25 54382.05 88888.00 2015-12-21 02:58:24.375 355 12638.52 -209.75 54382.28 88888.00 2015-12-21 02:58:24.500 355 12638.80 -209.20 54382.60 88888.00 2015-12-21 02:58:24.625 355 12639.15 -208.65 54382.88 88888.00 2015-12-21 02:58:24.750 355 12639.40 -208.05 54383.20 88888.00 2015-12-21 02:58:24.875 355 12639.60 -207.47 54383.50 88888.00 2015-12-21 02:58:25.000 355 12639.90 -206.93 54383.82 88888.00 2015-12-21 02:58:25.125 355 12640.10 -206.35 54384.15 88888.00 2015-12-21 02:58:25.250 355 12640.38 -205.80 54384.55 88888.00 2015-12-21 02:58:25.375 355 12640.67 -205.40 54384.80 88888.00 2015-12-21 02:58:25.500 355 12640.95 -204.97 54385.07 88888.00 2015-12-21 02:58:25.625 355 12641.20 -204.60 54385.40 88888.00 2015-12-21 02:58:25.750 355 12641.42 -204.20 54385.75 88888.00 2015-12-21 02:58:25.875 355 12641.65 -203.80 54386.10 88888.00 2015-12-21 02:58:26.000 355 12641.80 -203.43 54386.40 88888.00 2015-12-21 02:58:26.125 355 12641.95 -203.03 54386.78 88888.00 2015-12-21 02:58:26.250 355 12642.15 -202.50 54387.20 88888.00 2015-12-21 02:58:26.375 355 12642.40 -202.12 54387.47 88888.00 2015-12-21 02:58:26.500 355 12642.58 -201.75 54387.85 88888.00 2015-12-21 02:58:26.625 355 12642.70 -201.40 54388.18 88888.00 2015-12-21 02:58:26.750 355 12642.85 -201.03 54388.50 88888.00 2015-12-21 02:58:26.875 355 12643.00 -200.68 54388.82 88888.00 2015-12-21 02:58:27.000 355 12643.20 -200.35 54389.22 88888.00 2015-12-21 02:58:27.125 355 12643.33 -199.97 54389.60 88888.00 2015-12-21 02:58:27.250 355 12643.45 -199.60 54390.00 88888.00 2015-12-21 02:58:27.375 355 12643.58 -199.28 54390.28 88888.00 2015-12-21 02:58:27.500 355 12643.70 -198.93 54390.60 88888.00 2015-12-21 02:58:27.625 355 12643.77 -198.60 54390.95 88888.00 2015-12-21 02:58:27.750 355 12643.88 -198.25 54391.30 88888.00 2015-12-21 02:58:27.875 355 12644.02 -197.88 54391.65 88888.00 2015-12-21 02:58:28.000 355 12644.27 -197.55 54392.00 88888.00 2015-12-21 02:58:28.125 355 12644.42 -197.20 54392.38 88888.00 2015-12-21 02:58:28.250 355 12644.58 -196.80 54392.78 88888.00 2015-12-21 02:58:28.375 355 12644.73 -196.47 54393.07 88888.00 2015-12-21 02:58:28.500 355 12644.83 -196.12 54393.43 88888.00 2015-12-21 02:58:28.625 355 12645.00 -195.78 54393.75 88888.00 2015-12-21 02:58:28.750 355 12645.15 -195.32 54394.10 88888.00 2015-12-21 02:58:28.875 355 12645.30 -194.93 54394.47 88888.00 2015-12-21 02:58:29.000 355 12645.33 -194.53 54394.85 88888.00 2015-12-21 02:58:29.125 355 12645.30 -194.07 54395.20 88888.00 2015-12-21 02:58:29.250 355 12645.35 -193.62 54395.62 88888.00 2015-12-21 02:58:29.375 355 12645.50 -193.28 54395.93 88888.00 2015-12-21 02:58:29.500 355 12645.65 -192.82 54396.25 88888.00 2015-12-21 02:58:29.625 355 12645.88 -192.47 54396.62 88888.00 2015-12-21 02:58:29.750 355 12645.95 -192.15 54396.97 88888.00 2015-12-21 02:58:29.875 355 12646.08 -191.88 54397.35 88888.00 2015-12-21 02:58:30.000 355 12646.30 -191.62 54397.68 88888.00 2015-12-21 02:58:30.125 355 12646.42 -191.43 54398.05 88888.00 2015-12-21 02:58:30.250 355 12646.58 -191.20 54398.53 88888.00 2015-12-21 02:58:30.375 355 12646.75 -191.07 54398.88 88888.00 2015-12-21 02:58:30.500 355 12646.88 -190.95 54399.22 88888.00 2015-12-21 02:58:30.625 355 12647.02 -190.85 54399.62 88888.00 2015-12-21 02:58:30.750 355 12647.17 -190.70 54400.00 88888.00 2015-12-21 02:58:30.875 355 12647.27 -190.57 54400.40 88888.00 2015-12-21 02:58:31.000 355 12647.38 -190.45 54400.82 88888.00 2015-12-21 02:58:31.125 355 12647.52 -190.32 54401.18 88888.00 2015-12-21 02:58:31.250 355 12647.58 -190.12 54401.65 88888.00 2015-12-21 02:58:31.375 355 12647.65 -189.97 54401.97 88888.00 2015-12-21 02:58:31.500 355 12647.70 -189.78 54402.38 88888.00 2015-12-21 02:58:31.625 355 12647.77 -189.60 54402.78 88888.00 2015-12-21 02:58:31.750 355 12647.88 -189.40 54403.15 88888.00 2015-12-21 02:58:31.875 355 12647.95 -189.15 54403.50 88888.00 2015-12-21 02:58:32.000 355 12647.92 -188.90 54403.90 88888.00 2015-12-21 02:58:32.125 355 12647.95 -188.62 54404.32 88888.00 2015-12-21 02:58:32.250 355 12647.98 -188.32 54404.80 88888.00 2015-12-21 02:58:32.375 355 12648.00 -188.10 54405.12 88888.00 2015-12-21 02:58:32.500 355 12648.05 -187.88 54405.53 88888.00 2015-12-21 02:58:32.625 355 12648.10 -187.62 54405.90 88888.00 2015-12-21 02:58:32.750 355 12648.15 -187.30 54406.32 88888.00 2015-12-21 02:58:32.875 355 12648.17 -187.07 54406.70 88888.00 2015-12-21 02:58:33.000 355 12648.27 -186.82 54407.10 88888.00 2015-12-21 02:58:33.125 355 12648.25 -186.62 54407.55 88888.00 2015-12-21 02:58:33.250 355 12648.20 -186.45 54408.03 88888.00 2015-12-21 02:58:33.375 355 12648.23 -186.32 54408.38 88888.00 2015-12-21 02:58:33.500 355 12648.20 -186.20 54408.82 88888.00 2015-12-21 02:58:33.625 355 12648.15 -186.03 54409.22 88888.00 2015-12-21 02:58:33.750 355 12648.20 -185.88 54409.65 88888.00 2015-12-21 02:58:33.875 355 12648.27 -185.75 54410.05 88888.00 2015-12-21 02:58:34.000 355 12648.20 -185.65 54410.43 88888.00 2015-12-21 02:58:34.125 355 12648.25 -185.57 54410.88 88888.00 2015-12-21 02:58:34.250 355 12648.35 -185.47 54411.40 88888.00 2015-12-21 02:58:34.375 355 12648.38 -185.43 54411.80 88888.00 2015-12-21 02:58:34.500 355 12648.42 -185.40 54412.20 88888.00 2015-12-21 02:58:34.625 355 12648.48 -185.38 54412.62 88888.00 2015-12-21 02:58:34.750 355 12648.60 -185.35 54413.05 88888.00 2015-12-21 02:58:34.875 355 12648.67 -185.28 54413.47 88888.00 2015-12-21 02:58:35.000 355 12648.62 -185.22 54413.85 88888.00 2015-12-21 02:58:35.125 355 12648.60 -185.22 54414.32 88888.00 2015-12-21 02:58:35.250 355 12648.65 -185.18 54414.80 88888.00 2015-12-21 02:58:35.375 355 12648.73 -185.12 54415.18 88888.00 2015-12-21 02:58:35.500 355 12648.77 -185.05 54415.60 88888.00 2015-12-21 02:58:35.625 355 12648.85 -185.00 54416.05 88888.00 2015-12-21 02:58:35.750 355 12648.90 -184.90 54416.45 88888.00 2015-12-21 02:58:35.875 355 12648.90 -184.88 54416.88 88888.00 2015-12-21 02:58:36.000 355 12648.95 -184.88 54417.28 88888.00 2015-12-21 02:58:36.125 355 12649.00 -184.82 54417.72 88888.00 2015-12-21 02:58:36.250 355 12649.00 -184.78 54418.25 88888.00 2015-12-21 02:58:36.375 355 12649.02 -184.75 54418.55 88888.00 2015-12-21 02:58:36.500 355 12649.02 -184.75 54418.93 88888.00 2015-12-21 02:58:36.625 355 12649.08 -184.72 54419.35 88888.00 2015-12-21 02:58:36.750 355 12649.15 -184.68 54419.78 88888.00 2015-12-21 02:58:36.875 355 12649.25 -184.68 54420.15 88888.00 2015-12-21 02:58:37.000 355 12649.35 -184.72 54420.60 88888.00 2015-12-21 02:58:37.125 355 12649.48 -184.70 54421.03 88888.00 2015-12-21 02:58:37.250 355 12649.58 -184.75 54421.50 88888.00 2015-12-21 02:58:37.375 355 12649.65 -184.78 54421.78 88888.00 2015-12-21 02:58:37.500 355 12649.70 -184.80 54422.18 88888.00 2015-12-21 02:58:37.625 355 12649.77 -184.88 54422.60 88888.00 2015-12-21 02:58:37.750 355 12649.92 -184.93 54423.03 88888.00 2015-12-21 02:58:37.875 355 12649.98 -185.00 54423.40 88888.00 2015-12-21 02:58:38.000 355 12650.05 -185.07 54423.78 88888.00 2015-12-21 02:58:38.125 355 12650.15 -185.15 54424.18 88888.00 2015-12-21 02:58:38.250 355 12650.17 -185.22 54424.68 88888.00 2015-12-21 02:58:38.375 355 12650.30 -185.28 54424.95 88888.00 2015-12-21 02:58:38.500 355 12650.40 -185.32 54425.35 88888.00 2015-12-21 02:58:38.625 355 12650.50 -185.35 54425.80 88888.00 2015-12-21 02:58:38.750 355 12650.60 -185.40 54426.20 88888.00 2015-12-21 02:58:38.875 355 12650.65 -185.43 54426.62 88888.00 2015-12-21 02:58:39.000 355 12650.70 -185.47 54427.03 88888.00 2015-12-21 02:58:39.125 355 12650.73 -185.55 54427.45 88888.00 2015-12-21 02:58:39.250 355 12650.80 -185.62 54427.93 88888.00 2015-12-21 02:58:39.375 355 12650.88 -185.68 54428.22 88888.00 2015-12-21 02:58:39.500 355 12650.90 -185.78 54428.65 88888.00 2015-12-21 02:58:39.625 355 12650.95 -185.88 54429.03 88888.00 2015-12-21 02:58:39.750 355 12651.00 -185.97 54429.43 88888.00 2015-12-21 02:58:39.875 355 12651.10 -186.05 54429.80 88888.00 2015-12-21 02:58:40.000 355 12651.17 -186.12 54430.20 88888.00 2015-12-21 02:58:40.125 355 12651.20 -186.18 54430.62 88888.00 2015-12-21 02:58:40.250 355 12651.23 -186.32 54431.10 88888.00 2015-12-21 02:58:40.375 355 12651.30 -186.35 54431.43 88888.00 2015-12-21 02:58:40.500 355 12651.42 -186.43 54431.82 88888.00 2015-12-21 02:58:40.625 355 12651.40 -186.45 54432.22 88888.00 2015-12-21 02:58:40.750 355 12651.35 -186.47 54432.65 88888.00 2015-12-21 02:58:40.875 355 12651.33 -186.45 54433.03 88888.00 2015-12-21 02:58:41.000 355 12651.30 -186.43 54433.40 88888.00 2015-12-21 02:58:41.125 355 12651.20 -186.45 54433.80 88888.00 2015-12-21 02:58:41.250 355 12651.15 -186.45 54434.30 88888.00 2015-12-21 02:58:41.375 355 12651.17 -186.40 54434.60 88888.00 2015-12-21 02:58:41.500 355 12651.12 -186.40 54435.03 88888.00 2015-12-21 02:58:41.625 355 12651.08 -186.40 54435.43 88888.00 2015-12-21 02:58:41.750 355 12650.98 -186.40 54435.82 88888.00 2015-12-21 02:58:41.875 355 12650.92 -186.35 54436.20 88888.00 2015-12-21 02:58:42.000 355 12650.88 -186.32 54436.65 88888.00 2015-12-21 02:58:42.125 355 12650.80 -186.32 54437.05 88888.00 2015-12-21 02:58:42.250 355 12650.65 -186.35 54437.53 88888.00 2015-12-21 02:58:42.375 355 12650.60 -186.35 54437.82 88888.00 2015-12-21 02:58:42.500 355 12650.60 -186.32 54438.30 88888.00 2015-12-21 02:58:42.625 355 12650.52 -186.32 54438.68 88888.00 2015-12-21 02:58:42.750 355 12650.42 -186.35 54439.10 88888.00 2015-12-21 02:58:42.875 355 12650.35 -186.38 54439.50 88888.00 2015-12-21 02:58:43.000 355 12650.30 -186.38 54439.88 88888.00 2015-12-21 02:58:43.125 355 12650.27 -186.38 54440.28 88888.00 2015-12-21 02:58:43.250 355 12650.20 -186.38 54440.78 88888.00 2015-12-21 02:58:43.375 355 12650.10 -186.35 54441.07 88888.00 2015-12-21 02:58:43.500 355 12650.00 -186.30 54441.47 88888.00 2015-12-21 02:58:43.625 355 12649.98 -186.25 54441.85 88888.00 2015-12-21 02:58:43.750 355 12649.88 -186.18 54442.25 88888.00 2015-12-21 02:58:43.875 355 12649.80 -186.10 54442.65 88888.00 2015-12-21 02:58:44.000 355 12649.77 -186.05 54443.05 88888.00 2015-12-21 02:58:44.125 355 12649.73 -185.93 54443.47 88888.00 2015-12-21 02:58:44.250 355 12649.60 -185.85 54443.95 88888.00 2015-12-21 02:58:44.375 355 12649.52 -185.72 54444.30 88888.00 2015-12-21 02:58:44.500 355 12649.42 -185.62 54444.70 88888.00 2015-12-21 02:58:44.625 355 12649.23 -185.50 54445.05 88888.00 2015-12-21 02:58:44.750 355 12649.12 -185.35 54445.47 88888.00 2015-12-21 02:58:44.875 355 12649.05 -185.20 54445.85 88888.00 2015-12-21 02:58:45.000 355 12648.85 -185.03 54446.28 88888.00 2015-12-21 02:58:45.125 355 12648.67 -184.85 54446.68 88888.00 2015-12-21 02:58:45.250 355 12648.52 -184.65 54447.18 88888.00 2015-12-21 02:58:45.375 355 12648.40 -184.47 54447.50 88888.00 2015-12-21 02:58:45.500 355 12648.27 -184.28 54447.90 88888.00 2015-12-21 02:58:45.625 355 12648.17 -184.12 54448.30 88888.00 2015-12-21 02:58:45.750 355 12648.10 -183.90 54448.68 88888.00 2015-12-21 02:58:45.875 355 12647.95 -183.65 54449.05 88888.00 2015-12-21 02:58:46.000 355 12647.90 -183.45 54449.45 88888.00 2015-12-21 02:58:46.125 355 12647.90 -183.22 54449.85 88888.00 2015-12-21 02:58:46.250 355 12647.80 -183.03 54450.28 88888.00 2015-12-21 02:58:46.375 355 12647.73 -182.85 54450.60 88888.00 2015-12-21 02:58:46.500 355 12647.73 -182.65 54451.00 88888.00 2015-12-21 02:58:46.625 355 12647.73 -182.43 54451.40 88888.00 2015-12-21 02:58:46.750 355 12647.73 -182.25 54451.80 88888.00 2015-12-21 02:58:46.875 355 12647.80 -181.97 54452.15 88888.00 2015-12-21 02:58:47.000 355 12647.80 -181.80 54452.53 88888.00 2015-12-21 02:58:47.125 355 12647.88 -181.62 54452.90 88888.00 2015-12-21 02:58:47.250 355 12647.92 -181.43 54453.35 88888.00 2015-12-21 02:58:47.375 355 12648.00 -181.28 54453.65 88888.00 2015-12-21 02:58:47.500 355 12648.10 -181.10 54454.00 88888.00 2015-12-21 02:58:47.625 355 12648.33 -180.90 54454.38 88888.00 2015-12-21 02:58:47.750 355 12648.48 -180.70 54454.72 88888.00 2015-12-21 02:58:47.875 355 12648.60 -180.53 54455.10 88888.00 2015-12-21 02:58:48.000 355 12648.77 -180.38 54455.45 88888.00 2015-12-21 02:58:48.125 355 12648.95 -180.22 54455.80 88888.00 2015-12-21 02:58:48.250 355 12649.12 -180.07 54456.28 88888.00 2015-12-21 02:58:48.375 355 12649.25 -179.95 54456.57 88888.00 2015-12-21 02:58:48.500 355 12649.50 -179.82 54456.90 88888.00 2015-12-21 02:58:48.625 355 12649.62 -179.68 54457.30 88888.00 2015-12-21 02:58:48.750 355 12649.85 -179.55 54457.65 88888.00 2015-12-21 02:58:48.875 355 12650.05 -179.40 54458.03 88888.00 2015-12-21 02:58:49.000 355 12650.27 -179.20 54458.38 88888.00 2015-12-21 02:58:49.125 355 12650.50 -179.07 54458.72 88888.00 2015-12-21 02:58:49.250 355 12650.67 -178.90 54459.15 88888.00 2015-12-21 02:58:49.375 355 12650.88 -178.75 54459.43 88888.00 2015-12-21 02:58:49.500 355 12651.10 -178.57 54459.75 88888.00 2015-12-21 02:58:49.625 355 12651.33 -178.40 54460.10 88888.00 2015-12-21 02:58:49.750 355 12651.58 -178.22 54460.40 88888.00 2015-12-21 02:58:49.875 355 12651.80 -178.00 54460.78 88888.00 2015-12-21 02:58:50.000 355 12652.02 -177.78 54461.10 88888.00 2015-12-21 02:58:50.125 355 12652.25 -177.57 54461.45 88888.00 2015-12-21 02:58:50.250 355 12652.48 -177.32 54461.82 88888.00 2015-12-21 02:58:50.375 355 12652.77 -177.10 54462.10 88888.00 2015-12-21 02:58:50.500 355 12652.98 -176.82 54462.43 88888.00 2015-12-21 02:58:50.625 355 12653.20 -176.55 54462.75 88888.00 2015-12-21 02:58:50.750 355 12653.45 -176.28 54463.10 88888.00 2015-12-21 02:58:50.875 355 12653.75 -175.97 54463.40 88888.00 2015-12-21 02:58:51.000 355 12654.00 -175.70 54463.70 88888.00 2015-12-21 02:58:51.125 355 12654.27 -175.38 54464.05 88888.00 2015-12-21 02:58:51.250 355 12654.58 -175.05 54464.45 88888.00 2015-12-21 02:58:51.375 355 12654.92 -174.78 54464.70 88888.00 2015-12-21 02:58:51.500 355 12655.20 -174.53 54465.03 88888.00 2015-12-21 02:58:51.625 355 12655.42 -174.32 54465.40 88888.00 2015-12-21 02:58:51.750 355 12655.70 -174.03 54465.72 88888.00 2015-12-21 02:58:51.875 355 12656.00 -173.68 54466.03 88888.00 2015-12-21 02:58:52.000 355 12656.25 -173.40 54466.35 88888.00 2015-12-21 02:58:52.125 355 12656.55 -173.15 54466.65 88888.00 2015-12-21 02:58:52.250 355 12656.88 -172.80 54467.03 88888.00 2015-12-21 02:58:52.375 355 12657.10 -172.57 54467.30 88888.00 2015-12-21 02:58:52.500 355 12657.50 -172.30 54467.62 88888.00 2015-12-21 02:58:52.625 355 12657.80 -171.97 54467.97 88888.00 2015-12-21 02:58:52.750 355 12658.05 -171.68 54468.28 88888.00 2015-12-21 02:58:52.875 355 12658.30 -171.38 54468.62 88888.00 2015-12-21 02:58:53.000 355 12658.50 -171.05 54468.93 88888.00 2015-12-21 02:58:53.125 355 12658.73 -170.68 54469.28 88888.00 2015-12-21 02:58:53.250 355 12658.92 -170.32 54469.65 88888.00 2015-12-21 02:58:53.375 355 12659.10 -170.00 54469.93 88888.00 2015-12-21 02:58:53.500 355 12659.17 -169.68 54470.25 88888.00 2015-12-21 02:58:53.625 355 12659.33 -169.32 54470.57 88888.00 2015-12-21 02:58:53.750 355 12659.62 -168.93 54470.90 88888.00 2015-12-21 02:58:53.875 355 12659.75 -168.60 54471.22 88888.00 2015-12-21 02:58:54.000 355 12659.83 -168.25 54471.53 88888.00 2015-12-21 02:58:54.125 355 12659.98 -167.88 54471.85 88888.00 2015-12-21 02:58:54.250 355 12660.20 -167.43 54472.20 88888.00 2015-12-21 02:58:54.375 355 12660.40 -167.07 54472.47 88888.00 2015-12-21 02:58:54.500 355 12660.58 -166.72 54472.80 88888.00 2015-12-21 02:58:54.625 355 12660.77 -166.35 54473.10 88888.00 2015-12-21 02:58:54.750 355 12661.00 -166.03 54473.43 88888.00 2015-12-21 02:58:54.875 355 12661.15 -165.68 54473.75 88888.00 2015-12-21 02:58:55.000 355 12661.30 -165.40 54474.10 88888.00 2015-12-21 02:58:55.125 355 12661.45 -165.10 54474.40 88888.00 2015-12-21 02:58:55.250 355 12661.58 -164.75 54474.75 88888.00 2015-12-21 02:58:55.375 355 12661.77 -164.47 54475.05 88888.00 2015-12-21 02:58:55.500 355 12661.95 -164.20 54475.40 88888.00 2015-12-21 02:58:55.625 355 12662.08 -163.97 54475.75 88888.00 2015-12-21 02:58:55.750 355 12662.23 -163.72 54476.05 88888.00 2015-12-21 02:58:55.875 355 12662.42 -163.40 54476.40 88888.00 2015-12-21 02:58:56.000 355 12662.52 -163.10 54476.78 88888.00 2015-12-21 02:58:56.125 355 12662.62 -162.85 54477.05 88888.00 2015-12-21 02:58:56.250 355 12662.77 -162.57 54477.43 88888.00 2015-12-21 02:58:56.375 355 12662.90 -162.38 54477.68 88888.00 2015-12-21 02:58:56.500 355 12663.02 -162.15 54478.00 88888.00 2015-12-21 02:58:56.625 355 12663.17 -161.88 54478.35 88888.00 2015-12-21 02:58:56.750 355 12663.33 -161.65 54478.65 88888.00 2015-12-21 02:58:56.875 355 12663.55 -161.43 54478.97 88888.00 2015-12-21 02:58:57.000 355 12663.67 -161.15 54479.28 88888.00 2015-12-21 02:58:57.125 355 12663.92 -160.88 54479.60 88888.00 2015-12-21 02:58:57.250 355 12664.15 -160.60 54479.97 88888.00 2015-12-21 02:58:57.375 355 12664.35 -160.38 54480.15 88888.00 2015-12-21 02:58:57.500 355 12664.55 -160.10 54480.50 88888.00 2015-12-21 02:58:57.625 355 12664.75 -159.88 54480.82 88888.00 2015-12-21 02:58:57.750 355 12664.92 -159.68 54481.12 88888.00 2015-12-21 02:58:57.875 355 12665.10 -159.40 54481.40 88888.00 2015-12-21 02:58:58.000 355 12665.33 -159.18 54481.68 88888.00 2015-12-21 02:58:58.125 355 12665.58 -158.93 54482.03 88888.00 2015-12-21 02:58:58.250 355 12665.77 -158.68 54482.35 88888.00 2015-12-21 02:58:58.375 355 12665.98 -158.47 54482.60 88888.00 2015-12-21 02:58:58.500 355 12666.23 -158.22 54482.88 88888.00 2015-12-21 02:58:58.625 355 12666.45 -157.97 54483.20 88888.00 2015-12-21 02:58:58.750 355 12666.73 -157.75 54483.47 88888.00 2015-12-21 02:58:58.875 355 12666.98 -157.57 54483.78 88888.00 2015-12-21 02:58:59.000 355 12667.17 -157.38 54484.05 88888.00 2015-12-21 02:58:59.125 355 12667.45 -157.15 54484.35 88888.00 2015-12-21 02:58:59.250 355 12667.65 -156.80 54484.70 88888.00 2015-12-21 02:58:59.375 355 12667.85 -156.62 54484.93 88888.00 2015-12-21 02:58:59.500 355 12668.05 -156.40 54485.20 88888.00 2015-12-21 02:58:59.625 355 12668.35 -156.15 54485.50 88888.00 2015-12-21 02:58:59.750 355 12668.62 -155.93 54485.78 88888.00 2015-12-21 02:58:59.875 355 12668.92 -155.72 54486.07 88888.00 2015-12-21 02:59:00.000 355 12669.15 -155.55 54486.35 88888.00 2015-12-21 02:59:00.125 355 12669.33 -155.32 54486.60 88888.00 2015-12-21 02:59:00.250 355 12669.58 -155.07 54486.95 88888.00 2015-12-21 02:59:00.375 355 12669.85 -154.90 54487.15 88888.00 2015-12-21 02:59:00.500 355 12670.10 -154.70 54487.43 88888.00 2015-12-21 02:59:00.625 355 12670.30 -154.50 54487.72 88888.00 2015-12-21 02:59:00.750 355 12670.50 -154.30 54488.00 88888.00 2015-12-21 02:59:00.875 355 12670.75 -154.15 54488.30 88888.00 2015-12-21 02:59:01.000 355 12670.95 -154.00 54488.57 88888.00 2015-12-21 02:59:01.125 355 12671.17 -153.75 54488.85 88888.00 2015-12-21 02:59:01.250 355 12671.35 -153.55 54489.12 88888.00 2015-12-21 02:59:01.375 355 12671.60 -153.43 54489.38 88888.00 2015-12-21 02:59:01.500 355 12671.95 -153.22 54489.62 88888.00 2015-12-21 02:59:01.625 355 12672.23 -153.05 54489.88 88888.00 2015-12-21 02:59:01.750 355 12672.42 -152.88 54490.20 88888.00 2015-12-21 02:59:01.875 355 12672.62 -152.75 54490.45 88888.00 2015-12-21 02:59:02.000 355 12672.83 -152.62 54490.72 88888.00 2015-12-21 02:59:02.125 355 12673.12 -152.43 54491.05 88888.00 2015-12-21 02:59:02.250 355 12673.27 -152.25 54491.35 88888.00 2015-12-21 02:59:02.375 355 12673.48 -152.12 54491.55 88888.00 2015-12-21 02:59:02.500 355 12673.67 -152.03 54491.80 88888.00 2015-12-21 02:59:02.625 355 12673.90 -151.95 54492.07 88888.00 2015-12-21 02:59:02.750 355 12674.15 -151.80 54492.35 88888.00 2015-12-21 02:59:02.875 355 12674.33 -151.65 54492.62 88888.00 2015-12-21 02:59:03.000 355 12674.50 -151.50 54492.93 88888.00 2015-12-21 02:59:03.125 355 12674.70 -151.30 54493.20 88888.00 2015-12-21 02:59:03.250 355 12675.00 -151.15 54493.53 88888.00 2015-12-21 02:59:03.375 355 12675.25 -150.97 54493.72 88888.00 2015-12-21 02:59:03.500 355 12675.42 -150.80 54494.00 88888.00 2015-12-21 02:59:03.625 355 12675.60 -150.60 54494.30 88888.00 2015-12-21 02:59:03.750 355 12675.77 -150.43 54494.53 88888.00 2015-12-21 02:59:03.875 355 12676.05 -150.28 54494.82 88888.00 2015-12-21 02:59:04.000 355 12676.33 -150.10 54495.07 88888.00 2015-12-21 02:59:04.125 355 12676.50 -149.93 54495.32 88888.00 2015-12-21 02:59:04.250 355 12676.65 -149.78 54495.65 88888.00 2015-12-21 02:59:04.375 355 12676.85 -149.62 54495.90 88888.00 2015-12-21 02:59:04.500 355 12677.08 -149.47 54496.12 88888.00 2015-12-21 02:59:04.625 355 12677.23 -149.32 54496.38 88888.00 2015-12-21 02:59:04.750 355 12677.48 -149.20 54496.62 88888.00 2015-12-21 02:59:04.875 355 12677.70 -149.00 54496.90 88888.00 2015-12-21 02:59:05.000 355 12677.92 -148.80 54497.12 88888.00 2015-12-21 02:59:05.125 355 12678.15 -148.62 54497.40 88888.00 2015-12-21 02:59:05.250 355 12678.38 -148.45 54497.70 88888.00 2015-12-21 02:59:05.375 355 12678.60 -148.28 54497.95 88888.00 2015-12-21 02:59:05.500 355 12678.80 -148.07 54498.25 88888.00 2015-12-21 02:59:05.625 355 12678.90 -147.95 54498.47 88888.00 2015-12-21 02:59:05.750 355 12679.17 -147.78 54498.70 88888.00 2015-12-21 02:59:05.875 355 12679.45 -147.62 54498.95 88888.00 2015-12-21 02:59:06.000 355 12679.67 -147.43 54499.20 88888.00 2015-12-21 02:59:06.125 355 12679.75 -147.22 54499.47 88888.00 2015-12-21 02:59:06.250 355 12679.92 -147.05 54499.75 88888.00 2015-12-21 02:59:06.375 355 12680.12 -146.88 54499.97 88888.00 2015-12-21 02:59:06.500 355 12680.20 -146.70 54500.22 88888.00 2015-12-21 02:59:06.625 355 12680.35 -146.55 54500.47 88888.00 2015-12-21 02:59:06.750 355 12680.52 -146.43 54500.75 88888.00 2015-12-21 02:59:06.875 355 12680.67 -146.25 54501.00 88888.00 2015-12-21 02:59:07.000 355 12680.83 -146.10 54501.28 88888.00 2015-12-21 02:59:07.125 355 12680.95 -145.93 54501.53 88888.00 2015-12-21 02:59:07.250 355 12681.10 -145.72 54501.82 88888.00 2015-12-21 02:59:07.375 355 12681.30 -145.55 54502.03 88888.00 2015-12-21 02:59:07.500 355 12681.40 -145.40 54502.32 88888.00 2015-12-21 02:59:07.625 355 12681.58 -145.22 54502.55 88888.00 2015-12-21 02:59:07.750 355 12681.70 -145.07 54502.82 88888.00 2015-12-21 02:59:07.875 355 12681.80 -144.93 54503.05 88888.00 2015-12-21 02:59:08.000 355 12681.95 -144.80 54503.28 88888.00 2015-12-21 02:59:08.125 355 12682.15 -144.68 54503.55 88888.00 2015-12-21 02:59:08.250 355 12682.27 -144.47 54503.85 88888.00 2015-12-21 02:59:08.375 355 12682.40 -144.32 54504.07 88888.00 2015-12-21 02:59:08.500 355 12682.48 -144.12 54504.30 88888.00 2015-12-21 02:59:08.625 355 12682.65 -143.97 54504.55 88888.00 2015-12-21 02:59:08.750 355 12682.80 -143.88 54504.78 88888.00 2015-12-21 02:59:08.875 355 12682.95 -143.72 54505.03 88888.00 2015-12-21 02:59:09.000 355 12683.15 -143.55 54505.30 88888.00 2015-12-21 02:59:09.125 355 12683.27 -143.40 54505.55 88888.00 2015-12-21 02:59:09.250 355 12683.35 -143.25 54505.85 88888.00 2015-12-21 02:59:09.375 355 12683.48 -143.15 54506.07 88888.00 2015-12-21 02:59:09.500 355 12683.55 -143.00 54506.32 88888.00 2015-12-21 02:59:09.625 355 12683.55 -142.80 54506.55 88888.00 2015-12-21 02:59:09.750 355 12683.58 -142.62 54506.85 88888.00 2015-12-21 02:59:09.875 355 12683.65 -142.43 54507.15 88888.00 2015-12-21 02:59:10.000 355 12683.73 -142.25 54507.35 88888.00 2015-12-21 02:59:10.125 355 12683.83 -142.07 54507.60 88888.00 2015-12-21 02:59:10.250 355 12683.83 -141.85 54507.93 88888.00 2015-12-21 02:59:10.375 355 12683.92 -141.62 54508.10 88888.00 2015-12-21 02:59:10.500 355 12683.98 -141.45 54508.32 88888.00 2015-12-21 02:59:10.625 355 12684.00 -141.28 54508.60 88888.00 2015-12-21 02:59:10.750 355 12684.05 -141.07 54508.85 88888.00 2015-12-21 02:59:10.875 355 12684.08 -140.82 54509.10 88888.00 2015-12-21 02:59:11.000 355 12684.10 -140.60 54509.35 88888.00 2015-12-21 02:59:11.125 355 12684.20 -140.38 54509.60 88888.00 2015-12-21 02:59:11.250 355 12684.33 -140.12 54509.85 88888.00 2015-12-21 02:59:11.375 355 12684.45 -139.93 54510.05 88888.00 2015-12-21 02:59:11.500 355 12684.48 -139.70 54510.30 88888.00 2015-12-21 02:59:11.625 355 12684.55 -139.50 54510.57 88888.00 2015-12-21 02:59:11.750 355 12684.60 -139.22 54510.82 88888.00 2015-12-21 02:59:11.875 355 12684.70 -138.97 54511.07 88888.00 2015-12-21 02:59:12.000 355 12684.77 -138.75 54511.28 88888.00 2015-12-21 02:59:12.125 355 12684.85 -138.50 54511.55 88888.00 2015-12-21 02:59:12.250 355 12684.90 -138.25 54511.82 88888.00 2015-12-21 02:59:12.375 355 12684.95 -137.97 54512.00 88888.00 2015-12-21 02:59:12.500 355 12685.05 -137.75 54512.22 88888.00 2015-12-21 02:59:12.625 355 12685.10 -137.53 54512.47 88888.00 2015-12-21 02:59:12.750 355 12685.15 -137.28 54512.75 88888.00 2015-12-21 02:59:12.875 355 12685.23 -137.05 54512.95 88888.00 2015-12-21 02:59:13.000 355 12685.30 -136.80 54513.20 88888.00 2015-12-21 02:59:13.125 355 12685.38 -136.55 54513.45 88888.00 2015-12-21 02:59:13.250 355 12685.42 -136.25 54513.70 88888.00 2015-12-21 02:59:13.375 355 12685.42 -136.05 54513.93 88888.00 2015-12-21 02:59:13.500 355 12685.38 -135.85 54514.18 88888.00 2015-12-21 02:59:13.625 355 12685.35 -135.60 54514.40 88888.00 2015-12-21 02:59:13.750 355 12685.38 -135.32 54514.62 88888.00 2015-12-21 02:59:13.875 355 12685.38 -135.12 54514.88 88888.00 2015-12-21 02:59:14.000 355 12685.35 -134.90 54515.12 88888.00 2015-12-21 02:59:14.125 355 12685.33 -134.62 54515.30 88888.00 2015-12-21 02:59:14.250 355 12685.33 -134.40 54515.60 88888.00 2015-12-21 02:59:14.375 355 12685.40 -134.15 54515.80 88888.00 2015-12-21 02:59:14.500 355 12685.45 -133.93 54516.03 88888.00 2015-12-21 02:59:14.625 355 12685.42 -133.65 54516.22 88888.00 2015-12-21 02:59:14.750 355 12685.42 -133.40 54516.47 88888.00 2015-12-21 02:59:14.875 355 12685.42 -133.10 54516.70 88888.00 2015-12-21 02:59:15.000 355 12685.45 -132.82 54516.90 88888.00 2015-12-21 02:59:15.125 355 12685.50 -132.57 54517.12 88888.00 2015-12-21 02:59:15.250 355 12685.52 -132.35 54517.38 88888.00 2015-12-21 02:59:15.375 355 12685.55 -132.12 54517.57 88888.00 2015-12-21 02:59:15.500 355 12685.60 -131.90 54517.82 88888.00 2015-12-21 02:59:15.625 355 12685.60 -131.65 54518.03 88888.00 2015-12-21 02:59:15.750 355 12685.62 -131.47 54518.28 88888.00 2015-12-21 02:59:15.875 355 12685.67 -131.22 54518.45 88888.00 2015-12-21 02:59:16.000 355 12685.77 -131.07 54518.68 88888.00 2015-12-21 02:59:16.125 355 12685.73 -130.82 54518.93 88888.00 2015-12-21 02:59:16.250 355 12685.67 -130.65 54519.18 88888.00 2015-12-21 02:59:16.375 355 12685.70 -130.47 54519.38 88888.00 2015-12-21 02:59:16.500 355 12685.70 -130.32 54519.60 88888.00 2015-12-21 02:59:16.625 355 12685.62 -130.10 54519.85 88888.00 2015-12-21 02:59:16.750 355 12685.50 -129.90 54520.05 88888.00 2015-12-21 02:59:16.875 355 12685.48 -129.70 54520.30 88888.00 2015-12-21 02:59:17.000 355 12685.52 -129.53 54520.53 88888.00 2015-12-21 02:59:17.125 355 12685.52 -129.35 54520.75 88888.00 2015-12-21 02:59:17.250 355 12685.52 -129.15 54520.97 88888.00 2015-12-21 02:59:17.375 355 12685.50 -129.00 54521.15 88888.00 2015-12-21 02:59:17.500 355 12685.50 -128.85 54521.38 88888.00 2015-12-21 02:59:17.625 355 12685.50 -128.65 54521.60 88888.00 2015-12-21 02:59:17.750 355 12685.58 -128.43 54521.85 88888.00 2015-12-21 02:59:17.875 355 12685.60 -128.25 54522.07 88888.00 2015-12-21 02:59:18.000 355 12685.62 -128.05 54522.28 88888.00 2015-12-21 02:59:18.125 355 12685.67 -127.92 54522.45 88888.00 2015-12-21 02:59:18.250 355 12685.77 -127.72 54522.70 88888.00 2015-12-21 02:59:18.375 355 12685.85 -127.55 54522.88 88888.00 2015-12-21 02:59:18.500 355 12685.95 -127.35 54523.12 88888.00 2015-12-21 02:59:18.625 355 12686.00 -127.17 54523.30 88888.00 2015-12-21 02:59:18.750 355 12686.10 -127.00 54523.55 88888.00 2015-12-21 02:59:18.875 355 12686.12 -126.85 54523.78 88888.00 2015-12-21 02:59:19.000 355 12686.25 -126.72 54523.95 88888.00 2015-12-21 02:59:19.125 355 12686.33 -126.62 54524.15 88888.00 2015-12-21 02:59:19.250 355 12686.35 -126.40 54524.38 88888.00 2015-12-21 02:59:19.375 355 12686.42 -126.30 54524.57 88888.00 2015-12-21 02:59:19.500 355 12686.50 -126.15 54524.78 88888.00 2015-12-21 02:59:19.625 355 12686.52 -126.00 54525.00 88888.00 2015-12-21 02:59:19.750 355 12686.50 -125.90 54525.22 88888.00 2015-12-21 02:59:19.875 355 12686.62 -125.78 54525.45 88888.00 2015-12-21 02:59:20.000 355 12686.65 -125.65 54525.62 88888.00 2015-12-21 02:59:20.125 355 12686.60 -125.58 54525.88 88888.00 2015-12-21 02:59:20.250 355 12686.58 -125.45 54526.12 88888.00 2015-12-21 02:59:20.375 355 12686.60 -125.35 54526.32 88888.00 2015-12-21 02:59:20.500 355 12686.67 -125.22 54526.55 88888.00 2015-12-21 02:59:20.625 355 12686.70 -125.12 54526.75 88888.00 2015-12-21 02:59:20.750 355 12686.67 -124.97 54527.00 88888.00 2015-12-21 02:59:20.875 355 12686.70 -124.85 54527.18 88888.00 2015-12-21 02:59:21.000 355 12686.75 -124.78 54527.38 88888.00 2015-12-21 02:59:21.125 355 12686.70 -124.67 54527.62 88888.00 2015-12-21 02:59:21.250 355 12686.70 -124.53 54527.90 88888.00 2015-12-21 02:59:21.375 355 12686.70 -124.38 54528.07 88888.00 2015-12-21 02:59:21.500 355 12686.62 -124.22 54528.28 88888.00 2015-12-21 02:59:21.625 355 12686.58 -124.05 54528.47 88888.00 2015-12-21 02:59:21.750 355 12686.55 -123.90 54528.65 88888.00 2015-12-21 02:59:21.875 355 12686.55 -123.75 54528.88 88888.00 2015-12-21 02:59:22.000 355 12686.60 -123.60 54529.07 88888.00 2015-12-21 02:59:22.125 355 12686.55 -123.38 54529.30 88888.00 2015-12-21 02:59:22.250 355 12686.52 -123.17 54529.57 88888.00 2015-12-21 02:59:22.375 355 12686.58 -123.00 54529.75 88888.00 2015-12-21 02:59:22.500 355 12686.52 -122.83 54529.97 88888.00 2015-12-21 02:59:22.625 355 12686.48 -122.70 54530.18 88888.00 2015-12-21 02:59:22.750 355 12686.45 -122.53 54530.43 88888.00 2015-12-21 02:59:22.875 355 12686.50 -122.40 54530.60 88888.00 2015-12-21 02:59:23.000 355 12686.55 -122.33 54530.78 88888.00 2015-12-21 02:59:23.125 355 12686.55 -122.22 54531.03 88888.00 2015-12-21 02:59:23.250 355 12686.60 -122.05 54531.25 88888.00 2015-12-21 02:59:23.375 355 12686.70 -121.92 54531.43 88888.00 2015-12-21 02:59:23.500 355 12686.73 -121.80 54531.65 88888.00 2015-12-21 02:59:23.625 355 12686.75 -121.67 54531.85 88888.00 2015-12-21 02:59:23.750 355 12686.77 -121.53 54532.03 88888.00 2015-12-21 02:59:23.875 355 12686.77 -121.35 54532.25 88888.00 2015-12-21 02:59:24.000 355 12686.77 -121.17 54532.43 88888.00 2015-12-21 02:59:24.125 355 12686.73 -121.00 54532.68 88888.00 2015-12-21 02:59:24.250 355 12686.65 -120.85 54532.93 88888.00 2015-12-21 02:59:24.375 355 12686.70 -120.70 54533.12 88888.00 2015-12-21 02:59:24.500 355 12686.77 -120.50 54533.35 88888.00 2015-12-21 02:59:24.625 355 12686.70 -120.30 54533.55 88888.00 2015-12-21 02:59:24.750 355 12686.60 -120.08 54533.75 88888.00 2015-12-21 02:59:24.875 355 12686.52 -119.92 54533.95 88888.00 2015-12-21 02:59:25.000 355 12686.50 -119.75 54534.15 88888.00 2015-12-21 02:59:25.125 355 12686.52 -119.58 54534.38 88888.00 2015-12-21 02:59:25.250 355 12686.50 -119.42 54534.62 88888.00 2015-12-21 02:59:25.375 355 12686.48 -119.25 54534.80 88888.00 2015-12-21 02:59:25.500 355 12686.48 -119.10 54535.03 88888.00 2015-12-21 02:59:25.625 355 12686.42 -118.92 54535.22 88888.00 2015-12-21 02:59:25.750 355 12686.38 -118.75 54535.43 88888.00 2015-12-21 02:59:25.875 355 12686.33 -118.50 54535.65 88888.00 2015-12-21 02:59:26.000 355 12686.33 -118.38 54535.88 88888.00 2015-12-21 02:59:26.125 355 12686.30 -118.20 54536.10 88888.00 2015-12-21 02:59:26.250 355 12686.25 -118.00 54536.35 88888.00 2015-12-21 02:59:26.375 355 12686.25 -117.88 54536.50 88888.00 2015-12-21 02:59:26.500 355 12686.17 -117.72 54536.70 88888.00 2015-12-21 02:59:26.625 355 12686.23 -117.60 54536.90 88888.00 2015-12-21 02:59:26.750 355 12686.20 -117.42 54537.12 88888.00 2015-12-21 02:59:26.875 355 12686.20 -117.20 54537.35 88888.00 2015-12-21 02:59:27.000 355 12686.17 -117.03 54537.57 88888.00 2015-12-21 02:59:27.125 355 12686.15 -116.85 54537.75 88888.00 2015-12-21 02:59:27.250 355 12686.10 -116.70 54538.00 88888.00 2015-12-21 02:59:27.375 355 12686.10 -116.50 54538.15 88888.00 2015-12-21 02:59:27.500 355 12686.17 -116.28 54538.35 88888.00 2015-12-21 02:59:27.625 355 12686.20 -116.08 54538.57 88888.00 2015-12-21 02:59:27.750 355 12686.25 -115.92 54538.78 88888.00 2015-12-21 02:59:27.875 355 12686.27 -115.72 54538.95 88888.00 2015-12-21 02:59:28.000 355 12686.30 -115.58 54539.18 88888.00 2015-12-21 02:59:28.125 355 12686.35 -115.45 54539.38 88888.00 2015-12-21 02:59:28.250 355 12686.35 -115.22 54539.62 88888.00 2015-12-21 02:59:28.375 355 12686.38 -115.12 54539.82 88888.00 2015-12-21 02:59:28.500 355 12686.45 -114.97 54540.00 88888.00 2015-12-21 02:59:28.625 355 12686.40 -114.88 54540.18 88888.00 2015-12-21 02:59:28.750 355 12686.42 -114.72 54540.38 88888.00 2015-12-21 02:59:28.875 355 12686.48 -114.60 54540.57 88888.00 2015-12-21 02:59:29.000 355 12686.42 -114.50 54540.78 88888.00 2015-12-21 02:59:29.125 355 12686.38 -114.42 54540.97 88888.00 2015-12-21 02:59:29.250 355 12686.38 -114.30 54541.20 88888.00 2015-12-21 02:59:29.375 355 12686.38 -114.17 54541.38 88888.00 2015-12-21 02:59:29.500 355 12686.33 -114.10 54541.57 88888.00 2015-12-21 02:59:29.625 355 12686.25 -114.03 54541.75 88888.00 2015-12-21 02:59:29.750 355 12686.27 -113.92 54541.97 88888.00 2015-12-21 02:59:29.875 355 12686.12 -113.78 54542.20 88888.00 2015-12-21 02:59:30.000 355 12686.10 -113.65 54542.40 88888.00 2015-12-21 02:59:30.125 355 12686.08 -113.53 54542.60 88888.00 2015-12-21 02:59:30.250 355 12686.00 -113.35 54542.85 88888.00 2015-12-21 02:59:30.375 355 12685.98 -113.20 54543.05 88888.00 2015-12-21 02:59:30.500 355 12686.02 -113.03 54543.25 88888.00 2015-12-21 02:59:30.625 355 12686.08 -112.90 54543.43 88888.00 2015-12-21 02:59:30.750 355 12685.98 -112.80 54543.60 88888.00 2015-12-21 02:59:30.875 355 12685.98 -112.67 54543.80 88888.00 2015-12-21 02:59:31.000 355 12686.02 -112.60 54543.97 88888.00 2015-12-21 02:59:31.125 355 12686.10 -112.50 54544.18 88888.00 2015-12-21 02:59:31.250 355 12686.08 -112.35 54544.38 88888.00 2015-12-21 02:59:31.375 355 12686.17 -112.25 54544.55 88888.00 2015-12-21 02:59:31.500 355 12686.30 -112.08 54544.70 88888.00 2015-12-21 02:59:31.625 355 12686.40 -111.92 54544.88 88888.00 2015-12-21 02:59:31.750 355 12686.48 -111.75 54545.05 88888.00 2015-12-21 02:59:31.875 355 12686.62 -111.55 54545.20 88888.00 2015-12-21 02:59:32.000 355 12686.73 -111.35 54545.40 88888.00 2015-12-21 02:59:32.125 355 12686.80 -111.12 54545.60 88888.00 2015-12-21 02:59:32.250 355 12686.85 -110.88 54545.82 88888.00 2015-12-21 02:59:32.375 355 12686.98 -110.67 54545.95 88888.00 2015-12-21 02:59:32.500 355 12687.02 -110.45 54546.15 88888.00 2015-12-21 02:59:32.625 355 12687.08 -110.20 54546.32 88888.00 2015-12-21 02:59:32.750 355 12687.10 -109.97 54546.47 88888.00 2015-12-21 02:59:32.875 355 12687.05 -109.72 54546.68 88888.00 2015-12-21 02:59:33.000 355 12687.08 -109.50 54546.85 88888.00 2015-12-21 02:59:33.125 355 12687.10 -109.28 54547.05 88888.00 2015-12-21 02:59:33.250 355 12687.02 -109.00 54547.28 88888.00 2015-12-21 02:59:33.375 355 12687.05 -108.80 54547.43 88888.00 2015-12-21 02:59:33.500 355 12687.00 -108.60 54547.62 88888.00 2015-12-21 02:59:33.625 355 12687.00 -108.42 54547.80 88888.00 2015-12-21 02:59:33.750 355 12686.98 -108.22 54548.00 88888.00 2015-12-21 02:59:33.875 355 12687.02 -108.05 54548.20 88888.00 2015-12-21 02:59:34.000 355 12687.00 -107.90 54548.35 88888.00 2015-12-21 02:59:34.125 355 12686.95 -107.72 54548.57 88888.00 2015-12-21 02:59:34.250 355 12686.88 -107.50 54548.78 88888.00 2015-12-21 02:59:34.375 355 12687.00 -107.30 54548.95 88888.00 2015-12-21 02:59:34.500 355 12686.98 -107.10 54549.15 88888.00 2015-12-21 02:59:34.625 355 12686.95 -106.83 54549.35 88888.00 2015-12-21 02:59:34.750 355 12686.92 -106.60 54549.55 88888.00 2015-12-21 02:59:34.875 355 12686.95 -106.33 54549.75 88888.00 2015-12-21 02:59:35.000 355 12687.02 -106.03 54549.90 88888.00 2015-12-21 02:59:35.125 355 12687.08 -105.70 54550.07 88888.00 2015-12-21 02:59:35.250 355 12687.15 -105.38 54550.28 88888.00 2015-12-21 02:59:35.375 355 12687.25 -105.10 54550.43 88888.00 2015-12-21 02:59:35.500 355 12687.35 -104.75 54550.57 88888.00 2015-12-21 02:59:35.625 355 12687.42 -104.42 54550.75 88888.00 2015-12-21 02:59:35.750 355 12687.55 -104.05 54550.95 88888.00 2015-12-21 02:59:35.875 355 12687.67 -103.70 54551.12 88888.00 2015-12-21 02:59:36.000 355 12687.73 -103.35 54551.28 88888.00 2015-12-21 02:59:36.125 355 12687.80 -103.03 54551.45 88888.00 2015-12-21 02:59:36.250 355 12687.88 -102.60 54551.62 88888.00 2015-12-21 02:59:36.375 355 12687.98 -102.33 54551.80 88888.00 2015-12-21 02:59:36.500 355 12688.02 -101.95 54551.97 88888.00 2015-12-21 02:59:36.625 355 12688.17 -101.60 54552.18 88888.00 2015-12-21 02:59:36.750 355 12688.33 -101.28 54552.35 88888.00 2015-12-21 02:59:36.875 355 12688.42 -100.95 54552.53 88888.00 2015-12-21 02:59:37.000 355 12688.52 -100.65 54552.72 88888.00 2015-12-21 02:59:37.125 355 12688.73 -100.33 54552.90 88888.00 2015-12-21 02:59:37.250 355 12688.85 -100.00 54553.10 88888.00 2015-12-21 02:59:37.375 355 12688.98 -99.75 54553.28 88888.00 2015-12-21 02:59:37.500 355 12689.10 -99.53 54553.45 88888.00 2015-12-21 02:59:37.625 355 12689.30 -99.30 54553.62 88888.00 2015-12-21 02:59:37.750 355 12689.45 -99.08 54553.82 88888.00 2015-12-21 02:59:37.875 355 12689.60 -98.83 54554.00 88888.00 2015-12-21 02:59:38.000 355 12689.77 -98.58 54554.15 88888.00 2015-12-21 02:59:38.125 355 12689.92 -98.30 54554.32 88888.00 2015-12-21 02:59:38.250 355 12690.10 -98.00 54554.50 88888.00 2015-12-21 02:59:38.375 355 12690.35 -97.72 54554.68 88888.00 2015-12-21 02:59:38.500 355 12690.52 -97.42 54554.82 88888.00 2015-12-21 02:59:38.625 355 12690.77 -97.10 54555.00 88888.00 2015-12-21 02:59:38.750 355 12691.05 -96.83 54555.12 88888.00 2015-12-21 02:59:38.875 355 12691.30 -96.53 54555.32 88888.00 2015-12-21 02:59:39.000 355 12691.52 -96.22 54555.45 88888.00 2015-12-21 02:59:39.125 355 12691.83 -95.92 54555.62 88888.00 2015-12-21 02:59:39.250 355 12692.17 -95.60 54555.80 88888.00 2015-12-21 02:59:39.375 355 12692.45 -95.35 54555.90 88888.00 2015-12-21 02:59:39.500 355 12692.73 -95.08 54556.05 88888.00 2015-12-21 02:59:39.625 355 12693.02 -94.80 54556.18 88888.00 2015-12-21 02:59:39.750 355 12693.38 -94.58 54556.32 88888.00 2015-12-21 02:59:39.875 355 12693.75 -94.38 54556.47 88888.00 2015-12-21 02:59:40.000 355 12694.17 -94.20 54556.65 88888.00 2015-12-21 02:59:40.125 355 12694.48 -94.00 54556.78 88888.00 2015-12-21 02:59:40.250 355 12694.88 -93.78 54556.93 88888.00 2015-12-21 02:59:40.375 355 12695.30 -93.60 54557.03 88888.00 2015-12-21 02:59:40.500 355 12695.67 -93.45 54557.18 88888.00 2015-12-21 02:59:40.625 355 12696.08 -93.30 54557.30 88888.00 2015-12-21 02:59:40.750 355 12696.45 -93.20 54557.45 88888.00 2015-12-21 02:59:40.875 355 12696.77 -93.05 54557.60 88888.00 2015-12-21 02:59:41.000 355 12697.08 -92.92 54557.72 88888.00 2015-12-21 02:59:41.125 355 12697.42 -92.85 54557.88 88888.00 2015-12-21 02:59:41.250 355 12697.75 -92.78 54558.07 88888.00 2015-12-21 02:59:41.375 355 12698.10 -92.67 54558.18 88888.00 2015-12-21 02:59:41.500 355 12698.50 -92.58 54558.32 88888.00 2015-12-21 02:59:41.625 355 12698.85 -92.47 54558.47 88888.00 2015-12-21 02:59:41.750 355 12699.02 -92.38 54558.62 88888.00 2015-12-21 02:59:41.875 355 12699.25 -92.25 54558.80 88888.00 2015-12-21 02:59:42.000 355 12699.52 -92.10 54558.93 88888.00 2015-12-21 02:59:42.125 355 12699.83 -91.97 54559.10 88888.00 2015-12-21 02:59:42.250 355 12700.02 -91.85 54559.25 88888.00 2015-12-21 02:59:42.375 355 12700.25 -91.72 54559.38 88888.00 2015-12-21 02:59:42.500 355 12700.58 -91.60 54559.53 88888.00 2015-12-21 02:59:42.625 355 12700.90 -91.47 54559.68 88888.00 2015-12-21 02:59:42.750 355 12701.12 -91.35 54559.88 88888.00 2015-12-21 02:59:42.875 355 12701.33 -91.22 54560.03 88888.00 2015-12-21 02:59:43.000 355 12701.58 -91.12 54560.20 88888.00 2015-12-21 02:59:43.125 355 12701.83 -91.05 54560.35 88888.00 2015-12-21 02:59:43.250 355 12701.98 -90.95 54560.53 88888.00 2015-12-21 02:59:43.375 355 12702.20 -90.83 54560.68 88888.00 2015-12-21 02:59:43.500 355 12702.40 -90.72 54560.82 88888.00 2015-12-21 02:59:43.625 355 12702.62 -90.62 54561.00 88888.00 2015-12-21 02:59:43.750 355 12702.92 -90.53 54561.15 88888.00 2015-12-21 02:59:43.875 355 12703.15 -90.45 54561.25 88888.00 2015-12-21 02:59:44.000 355 12703.25 -90.38 54561.45 88888.00 2015-12-21 02:59:44.125 355 12703.50 -90.25 54561.65 88888.00 2015-12-21 02:59:44.250 355 12703.70 -90.17 54561.85 88888.00 2015-12-21 02:59:44.375 355 12703.90 -90.10 54562.00 88888.00 2015-12-21 02:59:44.500 355 12704.02 -90.05 54562.22 88888.00 2015-12-21 02:59:44.625 355 12704.15 -89.97 54562.40 88888.00 2015-12-21 02:59:44.750 355 12704.33 -89.90 54562.55 88888.00 2015-12-21 02:59:44.875 355 12704.48 -89.85 54562.75 88888.00 2015-12-21 02:59:45.000 355 12704.62 -89.85 54562.93 88888.00 2015-12-21 02:59:45.125 355 12704.80 -89.83 54563.15 88888.00 2015-12-21 02:59:45.250 355 12704.88 -89.80 54563.38 88888.00 2015-12-21 02:59:45.375 355 12705.02 -89.80 54563.53 88888.00 2015-12-21 02:59:45.500 355 12705.12 -89.75 54563.68 88888.00 2015-12-21 02:59:45.625 355 12705.27 -89.72 54563.85 88888.00 2015-12-21 02:59:45.750 355 12705.45 -89.67 54564.05 88888.00 2015-12-21 02:59:45.875 355 12705.62 -89.70 54564.28 88888.00 2015-12-21 02:59:46.000 355 12705.83 -89.70 54564.45 88888.00 2015-12-21 02:59:46.125 355 12706.00 -89.75 54564.65 88888.00 2015-12-21 02:59:46.250 355 12706.17 -89.80 54564.82 88888.00 2015-12-21 02:59:46.375 355 12706.33 -89.80 54565.00 88888.00 2015-12-21 02:59:46.500 355 12706.48 -89.78 54565.22 88888.00 2015-12-21 02:59:46.625 355 12706.62 -89.80 54565.47 88888.00 2015-12-21 02:59:46.750 355 12706.75 -89.80 54565.62 88888.00 2015-12-21 02:59:46.875 355 12707.02 -89.80 54565.80 88888.00 2015-12-21 02:59:47.000 355 12707.23 -89.83 54566.00 88888.00 2015-12-21 02:59:47.125 355 12707.45 -89.83 54566.18 88888.00 2015-12-21 02:59:47.250 355 12707.67 -89.85 54566.43 88888.00 2015-12-21 02:59:47.375 355 12707.90 -89.90 54566.55 88888.00 2015-12-21 02:59:47.500 355 12708.08 -89.90 54566.72 88888.00 2015-12-21 02:59:47.625 355 12708.30 -89.88 54566.95 88888.00 2015-12-21 02:59:47.750 355 12708.48 -89.90 54567.12 88888.00 2015-12-21 02:59:47.875 355 12708.70 -89.90 54567.30 88888.00 2015-12-21 02:59:48.000 355 12708.90 -89.90 54567.50 88888.00 2015-12-21 02:59:48.125 355 12709.08 -89.95 54567.70 88888.00 2015-12-21 02:59:48.250 355 12709.25 -90.05 54567.95 88888.00 2015-12-21 02:59:48.375 355 12709.42 -90.08 54568.07 88888.00 2015-12-21 02:59:48.500 355 12709.55 -90.15 54568.28 88888.00 2015-12-21 02:59:48.625 355 12709.62 -90.17 54568.47 88888.00 2015-12-21 02:59:48.750 355 12709.80 -90.22 54568.70 88888.00 2015-12-21 02:59:48.875 355 12709.98 -90.25 54568.88 88888.00 2015-12-21 02:59:49.000 355 12710.17 -90.30 54569.05 88888.00 2015-12-21 02:59:49.125 355 12710.33 -90.35 54569.25 88888.00 2015-12-21 02:59:49.250 355 12710.40 -90.35 54569.50 88888.00 2015-12-21 02:59:49.375 355 12710.60 -90.35 54569.65 88888.00 2015-12-21 02:59:49.500 355 12710.83 -90.35 54569.85 88888.00 2015-12-21 02:59:49.625 355 12711.02 -90.33 54570.05 88888.00 2015-12-21 02:59:49.750 355 12711.15 -90.35 54570.25 88888.00 2015-12-21 02:59:49.875 355 12711.30 -90.35 54570.43 88888.00 2015-12-21 02:59:50.000 355 12711.42 -90.33 54570.62 88888.00 2015-12-21 02:59:50.125 355 12711.67 -90.28 54570.82 88888.00 2015-12-21 02:59:50.250 355 12711.85 -90.22 54571.07 88888.00 2015-12-21 02:59:50.375 355 12712.05 -90.17 54571.28 88888.00 2015-12-21 02:59:50.500 355 12712.30 -90.17 54571.45 88888.00 2015-12-21 02:59:50.625 355 12712.42 -90.20 54571.62 88888.00 2015-12-21 02:59:50.750 355 12712.60 -90.17 54571.85 88888.00 2015-12-21 02:59:50.875 355 12712.77 -90.17 54572.05 88888.00 2015-12-21 02:59:51.000 355 12712.92 -90.20 54572.25 88888.00 2015-12-21 02:59:51.125 355 12713.08 -90.22 54572.47 88888.00 2015-12-21 02:59:51.250 355 12713.20 -90.20 54572.75 88888.00 2015-12-21 02:59:51.375 355 12713.38 -90.12 54572.90 88888.00 2015-12-21 02:59:51.500 355 12713.50 -90.15 54573.10 88888.00 2015-12-21 02:59:51.625 355 12713.60 -90.17 54573.30 88888.00 2015-12-21 02:59:51.750 355 12713.70 -90.15 54573.53 88888.00 2015-12-21 02:59:51.875 355 12713.90 -90.10 54573.75 88888.00 2015-12-21 02:59:52.000 355 12714.02 -90.08 54573.97 88888.00 2015-12-21 02:59:52.125 355 12714.02 -90.08 54574.20 88888.00 2015-12-21 02:59:52.250 355 12714.17 -90.10 54574.45 88888.00 2015-12-21 02:59:52.375 355 12714.30 -90.10 54574.65 88888.00 2015-12-21 02:59:52.500 355 12714.38 -90.12 54574.85 88888.00 2015-12-21 02:59:52.625 355 12714.45 -90.12 54575.10 88888.00 2015-12-21 02:59:52.750 355 12714.52 -90.12 54575.30 88888.00 2015-12-21 02:59:52.875 355 12714.60 -90.12 54575.53 88888.00 2015-12-21 02:59:53.000 355 12714.70 -90.12 54575.78 88888.00 2015-12-21 02:59:53.125 355 12714.80 -90.12 54576.03 88888.00 2015-12-21 02:59:53.250 355 12714.77 -90.15 54576.30 88888.00 2015-12-21 02:59:53.375 355 12714.80 -90.12 54576.47 88888.00 2015-12-21 02:59:53.500 355 12714.83 -90.10 54576.70 88888.00 2015-12-21 02:59:53.625 355 12714.85 -90.08 54576.95 88888.00 2015-12-21 02:59:53.750 355 12714.80 -90.05 54577.18 88888.00 2015-12-21 02:59:53.875 355 12714.88 -90.05 54577.45 88888.00 2015-12-21 02:59:54.000 355 12714.95 -90.05 54577.68 88888.00 2015-12-21 02:59:54.125 355 12714.98 -90.00 54577.93 88888.00 2015-12-21 02:59:54.250 355 12714.92 -89.97 54578.20 88888.00 2015-12-21 02:59:54.375 355 12714.95 -89.97 54578.40 88888.00 2015-12-21 02:59:54.500 355 12714.95 -89.97 54578.65 88888.00 2015-12-21 02:59:54.625 355 12715.05 -89.97 54578.88 88888.00 2015-12-21 02:59:54.750 355 12715.17 -89.97 54579.15 88888.00 2015-12-21 02:59:54.875 355 12715.23 -89.97 54579.35 88888.00 2015-12-21 02:59:55.000 355 12715.30 -89.97 54579.57 88888.00 2015-12-21 02:59:55.125 355 12715.35 -89.92 54579.82 88888.00 2015-12-21 02:59:55.250 355 12715.48 -89.90 54580.12 88888.00 2015-12-21 02:59:55.375 355 12715.62 -89.80 54580.32 88888.00 2015-12-21 02:59:55.500 355 12715.67 -89.72 54580.55 88888.00 2015-12-21 02:59:55.625 355 12715.67 -89.65 54580.82 88888.00 2015-12-21 02:59:55.750 355 12715.70 -89.62 54581.05 88888.00 2015-12-21 02:59:55.875 355 12715.77 -89.53 54581.30 88888.00 2015-12-21 02:59:56.000 355 12715.88 -89.42 54581.57 88888.00 2015-12-21 02:59:56.125 355 12716.00 -89.35 54581.80 88888.00 2015-12-21 02:59:56.250 355 12716.05 -89.25 54582.03 88888.00 2015-12-21 02:59:56.375 355 12716.10 -89.15 54582.22 88888.00 2015-12-21 02:59:56.500 355 12716.23 -89.10 54582.47 88888.00 2015-12-21 02:59:56.625 355 12716.35 -88.97 54582.70 88888.00 2015-12-21 02:59:56.750 355 12716.38 -88.90 54582.90 88888.00 2015-12-21 02:59:56.875 355 12716.38 -88.80 54583.12 88888.00 2015-12-21 02:59:57.000 355 12716.48 -88.75 54583.35 88888.00 2015-12-21 02:59:57.125 355 12716.60 -88.62 54583.60 88888.00 2015-12-21 02:59:57.250 355 12716.65 -88.53 54583.88 88888.00 2015-12-21 02:59:57.375 355 12716.75 -88.45 54584.05 88888.00 2015-12-21 02:59:57.500 355 12716.80 -88.38 54584.30 88888.00 2015-12-21 02:59:57.625 355 12716.85 -88.33 54584.57 88888.00 2015-12-21 02:59:57.750 355 12716.90 -88.33 54584.82 88888.00 2015-12-21 02:59:57.875 355 12716.98 -88.20 54585.07 88888.00 2015-12-21 02:59:58.000 355 12717.00 -88.08 54585.30 88888.00 2015-12-21 02:59:58.125 355 12716.98 -88.00 54585.53 88888.00 2015-12-21 02:59:58.250 355 12717.02 -87.97 54585.80 88888.00 2015-12-21 02:59:58.375 355 12717.05 -87.92 54586.00 88888.00 2015-12-21 02:59:58.500 355 12717.05 -87.83 54586.28 88888.00 2015-12-21 02:59:58.625 355 12717.08 -87.78 54586.47 88888.00 2015-12-21 02:59:58.750 355 12717.12 -87.67 54586.70 88888.00 2015-12-21 02:59:58.875 355 12717.17 -87.60 54586.93 88888.00 2015-12-21 02:59:59.000 355 12717.23 -87.47 54587.18 88888.00 2015-12-21 02:59:59.125 355 12717.20 -87.38 54587.43 88888.00 2015-12-21 02:59:59.250 355 12717.23 -87.33 54587.68 88888.00 2015-12-21 02:59:59.375 355 12717.30 -87.28 54587.90 88888.00 2015-12-21 02:59:59.500 355 12717.33 -87.20 54588.15 88888.00 2015-12-21 02:59:59.625 355 12717.35 -87.12 54588.40 88888.00 2015-12-21 02:59:59.750 355 12717.38 -87.05 54588.62 88888.00 2015-12-21 02:59:59.875 355 12717.42 -86.95 54588.88 88888.00 2015-12-21 03:00:00.000 355 12717.48 -86.90 54589.07 88888.00 2015-12-21 03:00:00.125 355 12717.45 -86.78 54589.30 88888.00 2015-12-21 03:00:00.250 355 12717.45 -86.65 54589.62 88888.00 2015-12-21 03:00:00.375 355 12717.48 -86.53 54589.82 88888.00 2015-12-21 03:00:00.500 355 12717.50 -86.45 54590.05 88888.00 2015-12-21 03:00:00.625 355 12717.52 -86.38 54590.30 88888.00 2015-12-21 03:00:00.750 355 12717.58 -86.22 54590.55 88888.00 2015-12-21 03:00:00.875 355 12717.60 -86.17 54590.80 88888.00 2015-12-21 03:00:01.000 355 12717.62 -86.08 54591.03 88888.00 2015-12-21 03:00:01.125 355 12717.65 -86.03 54591.30 88888.00 2015-12-21 03:00:01.250 355 12717.60 -85.92 54591.55 88888.00 2015-12-21 03:00:01.375 355 12717.58 -85.88 54591.75 88888.00 2015-12-21 03:00:01.500 355 12717.62 -85.80 54591.97 88888.00 2015-12-21 03:00:01.625 355 12717.73 -85.80 54592.22 88888.00 2015-12-21 03:00:01.750 355 12717.80 -85.78 54592.45 88888.00 2015-12-21 03:00:01.875 355 12717.83 -85.75 54592.70 88888.00 2015-12-21 03:00:02.000 355 12717.85 -85.75 54592.90 88888.00 2015-12-21 03:00:02.125 355 12717.85 -85.75 54593.18 88888.00 2015-12-21 03:00:02.250 355 12717.83 -85.78 54593.50 88888.00 2015-12-21 03:00:02.375 355 12717.85 -85.78 54593.70 88888.00 2015-12-21 03:00:02.500 355 12717.88 -85.75 54593.97 88888.00 2015-12-21 03:00:02.625 355 12717.85 -85.78 54594.20 88888.00 2015-12-21 03:00:02.750 355 12717.83 -85.83 54594.45 88888.00 2015-12-21 03:00:02.875 355 12717.88 -85.83 54594.68 88888.00 2015-12-21 03:00:03.000 355 12717.83 -85.85 54594.88 88888.00 2015-12-21 03:00:03.125 355 12717.83 -85.88 54595.15 88888.00 2015-12-21 03:00:03.250 355 12717.80 -85.90 54595.45 88888.00 2015-12-21 03:00:03.375 355 12717.83 -85.92 54595.68 88888.00 2015-12-21 03:00:03.500 355 12717.92 -85.92 54595.93 88888.00 2015-12-21 03:00:03.625 355 12717.92 -85.97 54596.15 88888.00 2015-12-21 03:00:03.750 355 12717.95 -85.97 54596.40 88888.00 2015-12-21 03:00:03.875 355 12717.95 -86.03 54596.65 88888.00 2015-12-21 03:00:04.000 355 12717.92 -86.08 54596.90 88888.00 2015-12-21 03:00:04.125 355 12717.88 -86.15 54597.15 88888.00 2015-12-21 03:00:04.250 355 12717.85 -86.22 54597.47 88888.00 2015-12-21 03:00:04.375 355 12717.80 -86.28 54597.65 88888.00 2015-12-21 03:00:04.500 355 12717.80 -86.40 54597.90 88888.00 2015-12-21 03:00:04.625 355 12717.75 -86.47 54598.15 88888.00 2015-12-21 03:00:04.750 355 12717.75 -86.60 54598.43 88888.00 2015-12-21 03:00:04.875 355 12717.73 -86.70 54598.68 88888.00 2015-12-21 03:00:05.000 355 12717.70 -86.78 54598.90 88888.00 2015-12-21 03:00:05.125 355 12717.65 -86.85 54599.18 88888.00 2015-12-21 03:00:05.250 355 12717.60 -86.95 54599.47 88888.00 2015-12-21 03:00:05.375 355 12717.65 -87.00 54599.68 88888.00 2015-12-21 03:00:05.500 355 12717.67 -87.03 54599.95 88888.00 2015-12-21 03:00:05.625 355 12717.62 -87.08 54600.20 88888.00 2015-12-21 03:00:05.750 355 12717.65 -87.10 54600.45 88888.00 2015-12-21 03:00:05.875 355 12717.65 -87.15 54600.70 88888.00 2015-12-21 03:00:06.000 355 12717.62 -87.17 54600.88 88888.00 2015-12-21 03:00:06.125 355 12717.62 -87.22 54601.15 88888.00 2015-12-21 03:00:06.250 355 12717.55 -87.30 54601.45 88888.00 2015-12-21 03:00:06.375 355 12717.52 -87.30 54601.65 88888.00 2015-12-21 03:00:06.500 355 12717.50 -87.33 54601.88 88888.00 2015-12-21 03:00:06.625 355 12717.48 -87.40 54602.12 88888.00 2015-12-21 03:00:06.750 355 12717.35 -87.47 54602.38 88888.00 2015-12-21 03:00:06.875 355 12717.30 -87.53 54602.62 88888.00 2015-12-21 03:00:07.000 355 12717.27 -87.60 54602.88 88888.00 2015-12-21 03:00:07.125 355 12717.15 -87.65 54603.18 88888.00 2015-12-21 03:00:07.250 355 12717.00 -87.65 54603.47 88888.00 2015-12-21 03:00:07.375 355 12717.02 -87.65 54603.68 88888.00 2015-12-21 03:00:07.500 355 12717.02 -87.70 54603.90 88888.00 2015-12-21 03:00:07.625 355 12716.95 -87.72 54604.12 88888.00 2015-12-21 03:00:07.750 355 12716.85 -87.75 54604.38 88888.00 2015-12-21 03:00:07.875 355 12716.77 -87.72 54604.65 88888.00 2015-12-21 03:00:08.000 355 12716.77 -87.72 54604.88 88888.00 2015-12-21 03:00:08.125 355 12716.75 -87.72 54605.10 88888.00 2015-12-21 03:00:08.250 355 12716.65 -87.72 54605.38 88888.00 2015-12-21 03:00:08.375 355 12716.58 -87.70 54605.62 88888.00 2015-12-21 03:00:08.500 355 12716.50 -87.70 54605.85 88888.00 2015-12-21 03:00:08.625 355 12716.50 -87.67 54606.10 88888.00 2015-12-21 03:00:08.750 355 12716.50 -87.62 54606.38 88888.00 2015-12-21 03:00:08.875 355 12716.48 -87.58 54606.62 88888.00 2015-12-21 03:00:09.000 355 12716.42 -87.53 54606.85 88888.00 2015-12-21 03:00:09.125 355 12716.33 -87.55 54607.07 88888.00 2015-12-21 03:00:09.250 355 12716.20 -87.53 54607.35 88888.00 2015-12-21 03:00:09.375 355 12716.17 -87.45 54607.57 88888.00 2015-12-21 03:00:09.500 355 12716.12 -87.42 54607.80 88888.00 2015-12-21 03:00:09.625 355 12716.02 -87.40 54608.03 88888.00 2015-12-21 03:00:09.750 355 12715.92 -87.35 54608.30 88888.00 2015-12-21 03:00:09.875 355 12715.83 -87.30 54608.57 88888.00 2015-12-21 03:00:10.000 355 12715.77 -87.28 54608.80 88888.00 2015-12-21 03:00:10.125 355 12715.65 -87.25 54609.07 88888.00 2015-12-21 03:00:10.250 355 12715.50 -87.20 54609.35 88888.00 2015-12-21 03:00:10.375 355 12715.38 -87.17 54609.57 88888.00 2015-12-21 03:00:10.500 355 12715.30 -87.15 54609.82 88888.00 2015-12-21 03:00:10.625 355 12715.23 -87.10 54610.05 88888.00 2015-12-21 03:00:10.750 355 12715.15 -87.08 54610.32 88888.00 2015-12-21 03:00:10.875 355 12714.98 -87.03 54610.55 88888.00 2015-12-21 03:00:11.000 355 12714.85 -87.00 54610.82 88888.00 2015-12-21 03:00:11.125 355 12714.70 -86.92 54611.10 88888.00 2015-12-21 03:00:11.250 355 12714.58 -86.95 54611.35 88888.00 2015-12-21 03:00:11.375 355 12714.42 -86.90 54611.57 88888.00 2015-12-21 03:00:11.500 355 12714.38 -86.83 54611.82 88888.00 2015-12-21 03:00:11.625 355 12714.25 -86.80 54612.10 88888.00 2015-12-21 03:00:11.750 355 12714.15 -86.78 54612.32 88888.00 2015-12-21 03:00:11.875 355 12714.05 -86.72 54612.57 88888.00 2015-12-21 03:00:12.000 355 12714.00 -86.70 54612.82 88888.00 2015-12-21 03:00:12.125 355 12713.92 -86.67 54613.07 88888.00 2015-12-21 03:00:12.250 355 12713.88 -86.62 54613.40 88888.00 2015-12-21 03:00:12.375 355 12713.77 -86.62 54613.60 88888.00 2015-12-21 03:00:12.500 355 12713.62 -86.58 54613.85 88888.00 2015-12-21 03:00:12.625 355 12713.55 -86.53 54614.10 88888.00 2015-12-21 03:00:12.750 355 12713.55 -86.50 54614.38 88888.00 2015-12-21 03:00:12.875 355 12713.45 -86.45 54614.60 88888.00 2015-12-21 03:00:13.000 355 12713.35 -86.42 54614.85 88888.00 2015-12-21 03:00:13.125 355 12713.20 -86.35 54615.10 88888.00 2015-12-21 03:00:13.250 355 12713.05 -86.33 54615.35 88888.00 2015-12-21 03:00:13.375 355 12713.00 -86.28 54615.55 88888.00 2015-12-21 03:00:13.500 355 12712.98 -86.25 54615.82 88888.00 2015-12-21 03:00:13.625 355 12712.88 -86.22 54616.07 88888.00 2015-12-21 03:00:13.750 355 12712.77 -86.20 54616.32 88888.00 2015-12-21 03:00:13.875 355 12712.58 -86.17 54616.60 88888.00 2015-12-21 03:00:14.000 355 12712.42 -86.15 54616.85 88888.00 2015-12-21 03:00:14.125 355 12712.33 -86.08 54617.10 88888.00 2015-12-21 03:00:14.250 355 12712.33 -86.05 54617.40 88888.00 2015-12-21 03:00:14.375 355 12712.30 -86.00 54617.57 88888.00 2015-12-21 03:00:14.500 355 12712.20 -85.90 54617.85 88888.00 2015-12-21 03:00:14.625 355 12712.10 -85.83 54618.10 88888.00 2015-12-21 03:00:14.750 355 12712.02 -85.72 54618.35 88888.00 2015-12-21 03:00:14.875 355 12711.95 -85.65 54618.55 88888.00 2015-12-21 03:00:15.000 355 12711.80 -85.60 54618.78 88888.00 2015-12-21 03:00:15.125 355 12711.58 -85.55 54619.05 88888.00 2015-12-21 03:00:15.250 355 12711.50 -85.47 54619.35 88888.00 2015-12-21 03:00:15.375 355 12711.52 -85.42 54619.57 88888.00 2015-12-21 03:00:15.500 355 12711.45 -85.35 54619.85 88888.00 2015-12-21 03:00:15.625 355 12711.35 -85.28 54620.07 88888.00 2015-12-21 03:00:15.750 355 12711.25 -85.17 54620.30 88888.00 2015-12-21 03:00:15.875 355 12711.15 -85.12 54620.53 88888.00 2015-12-21 03:00:16.000 355 12711.15 -85.05 54620.80 88888.00 2015-12-21 03:00:16.125 355 12711.05 -84.97 54621.05 88888.00 2015-12-21 03:00:16.250 355 12710.98 -84.90 54621.35 88888.00 2015-12-21 03:00:16.375 355 12710.90 -84.83 54621.55 88888.00 2015-12-21 03:00:16.500 355 12710.85 -84.75 54621.80 88888.00 2015-12-21 03:00:16.625 355 12710.80 -84.70 54622.05 88888.00 2015-12-21 03:00:16.750 355 12710.70 -84.65 54622.30 88888.00 2015-12-21 03:00:16.875 355 12710.60 -84.58 54622.53 88888.00 2015-12-21 03:00:17.000 355 12710.60 -84.47 54622.80 88888.00 2015-12-21 03:00:17.125 355 12710.52 -84.38 54623.05 88888.00 2015-12-21 03:00:17.250 355 12710.45 -84.25 54623.35 88888.00 2015-12-21 03:00:17.375 355 12710.42 -84.17 54623.57 88888.00 2015-12-21 03:00:17.500 355 12710.27 -84.10 54623.82 88888.00 2015-12-21 03:00:17.625 355 12710.15 -84.03 54624.05 88888.00 2015-12-21 03:00:17.750 355 12710.05 -83.95 54624.30 88888.00 2015-12-21 03:00:17.875 355 12709.95 -83.85 54624.55 88888.00 2015-12-21 03:00:18.000 355 12709.83 -83.78 54624.80 88888.00 2015-12-21 03:00:18.125 355 12709.80 -83.67 54625.05 88888.00 2015-12-21 03:00:18.250 355 12709.65 -83.55 54625.35 88888.00 2015-12-21 03:00:18.375 355 12709.52 -83.45 54625.60 88888.00 2015-12-21 03:00:18.500 355 12709.35 -83.40 54625.85 88888.00 2015-12-21 03:00:18.625 355 12709.17 -83.30 54626.10 88888.00 2015-12-21 03:00:18.750 355 12709.05 -83.17 54626.38 88888.00 2015-12-21 03:00:18.875 355 12708.88 -83.05 54626.62 88888.00 2015-12-21 03:00:19.000 355 12708.77 -82.97 54626.82 88888.00 2015-12-21 03:00:19.125 355 12708.60 -82.92 54627.12 88888.00 2015-12-21 03:00:19.250 355 12708.42 -82.80 54627.40 88888.00 2015-12-21 03:00:19.375 355 12708.33 -82.67 54627.65 88888.00 2015-12-21 03:00:19.500 355 12708.27 -82.50 54627.93 88888.00 2015-12-21 03:00:19.625 355 12708.20 -82.40 54628.15 88888.00 2015-12-21 03:00:19.750 355 12708.12 -82.30 54628.40 88888.00 2015-12-21 03:00:19.875 355 12708.05 -82.15 54628.68 88888.00 2015-12-21 03:00:20.000 355 12707.95 -81.97 54628.95 88888.00 2015-12-21 03:00:20.125 355 12707.77 -81.85 54629.22 88888.00 2015-12-21 03:00:20.250 355 12707.65 -81.67 54629.53 88888.00 2015-12-21 03:00:20.375 355 12707.55 -81.58 54629.75 88888.00 2015-12-21 03:00:20.500 355 12707.40 -81.42 54630.00 88888.00 2015-12-21 03:00:20.625 355 12707.33 -81.28 54630.30 88888.00 2015-12-21 03:00:20.750 355 12707.25 -81.20 54630.53 88888.00 2015-12-21 03:00:20.875 355 12707.17 -81.03 54630.78 88888.00 2015-12-21 03:00:21.000 355 12707.12 -80.83 54631.05 88888.00 2015-12-21 03:00:21.125 355 12707.02 -80.67 54631.30 88888.00 2015-12-21 03:00:21.250 355 12706.75 -80.50 54631.60 88888.00 2015-12-21 03:00:21.375 355 12706.58 -80.30 54631.80 88888.00 2015-12-21 03:00:21.500 355 12706.50 -80.12 54632.07 88888.00 2015-12-21 03:00:21.625 355 12706.48 -80.00 54632.38 88888.00 2015-12-21 03:00:21.750 355 12706.38 -79.83 54632.65 88888.00 2015-12-21 03:00:21.875 355 12706.23 -79.65 54632.88 88888.00 2015-12-21 03:00:22.000 355 12706.10 -79.55 54633.12 88888.00 2015-12-21 03:00:22.125 355 12706.00 -79.40 54633.40 88888.00 2015-12-21 03:00:22.250 355 12705.83 -79.25 54633.68 88888.00 2015-12-21 03:00:22.375 355 12705.75 -79.10 54633.93 88888.00 2015-12-21 03:00:22.500 355 12705.65 -78.95 54634.20 88888.00 2015-12-21 03:00:22.625 355 12705.58 -78.78 54634.45 88888.00 2015-12-21 03:00:22.750 355 12705.42 -78.67 54634.70 88888.00 2015-12-21 03:00:22.875 355 12705.33 -78.50 54634.97 88888.00 2015-12-21 03:00:23.000 355 12705.27 -78.38 54635.20 88888.00 2015-12-21 03:00:23.125 355 12705.10 -78.25 54635.47 88888.00 2015-12-21 03:00:23.250 355 12705.02 -78.08 54635.78 88888.00 2015-12-21 03:00:23.375 355 12704.95 -77.92 54635.97 88888.00 2015-12-21 03:00:23.500 355 12704.83 -77.80 54636.22 88888.00 2015-12-21 03:00:23.625 355 12704.77 -77.65 54636.47 88888.00 2015-12-21 03:00:23.750 355 12704.67 -77.50 54636.75 88888.00 2015-12-21 03:00:23.875 355 12704.62 -77.40 54636.95 88888.00 2015-12-21 03:00:24.000 355 12704.58 -77.33 54637.20 88888.00 2015-12-21 03:00:24.125 355 12704.50 -77.20 54637.47 88888.00 2015-12-21 03:00:24.250 355 12704.40 -77.03 54637.72 88888.00 2015-12-21 03:00:24.375 355 12704.33 -76.90 54637.93 88888.00 2015-12-21 03:00:24.500 355 12704.27 -76.78 54638.18 88888.00 2015-12-21 03:00:24.625 355 12704.17 -76.67 54638.45 88888.00 2015-12-21 03:00:24.750 355 12704.15 -76.53 54638.72 88888.00 2015-12-21 03:00:24.875 355 12704.10 -76.35 54639.00 88888.00 2015-12-21 03:00:25.000 355 12704.05 -76.28 54639.18 88888.00 2015-12-21 03:00:25.125 355 12703.95 -76.15 54639.38 88888.00 2015-12-21 03:00:25.250 355 12703.88 -76.00 54639.68 88888.00 2015-12-21 03:00:25.375 355 12703.80 -75.90 54639.90 88888.00 2015-12-21 03:00:25.500 355 12703.70 -75.75 54640.15 88888.00 2015-12-21 03:00:25.625 355 12703.62 -75.58 54640.38 88888.00 2015-12-21 03:00:25.750 355 12703.60 -75.45 54640.62 88888.00 2015-12-21 03:00:25.875 355 12703.52 -75.28 54640.85 88888.00 2015-12-21 03:00:26.000 355 12703.45 -75.15 54641.07 88888.00 2015-12-21 03:00:26.125 355 12703.38 -74.95 54641.30 88888.00 2015-12-21 03:00:26.250 355 12703.33 -74.78 54641.62 88888.00 2015-12-21 03:00:26.375 355 12703.27 -74.62 54641.80 88888.00 2015-12-21 03:00:26.500 355 12703.17 -74.45 54642.05 88888.00 2015-12-21 03:00:26.625 355 12703.17 -74.30 54642.30 88888.00 2015-12-21 03:00:26.750 355 12703.20 -74.15 54642.50 88888.00 2015-12-21 03:00:26.875 355 12703.25 -74.00 54642.75 88888.00 2015-12-21 03:00:27.000 355 12703.23 -73.88 54642.95 88888.00 2015-12-21 03:00:27.125 355 12703.17 -73.70 54643.22 88888.00 2015-12-21 03:00:27.250 355 12703.02 -73.60 54643.50 88888.00 2015-12-21 03:00:27.375 355 12702.95 -73.47 54643.72 88888.00 2015-12-21 03:00:27.500 355 12702.88 -73.35 54643.97 88888.00 2015-12-21 03:00:27.625 355 12702.80 -73.20 54644.22 88888.00 2015-12-21 03:00:27.750 355 12702.80 -73.08 54644.47 88888.00 2015-12-21 03:00:27.875 355 12702.77 -72.92 54644.70 88888.00 2015-12-21 03:00:28.000 355 12702.67 -72.80 54644.93 88888.00 2015-12-21 03:00:28.125 355 12702.62 -72.67 54645.20 88888.00 2015-12-21 03:00:28.250 355 12702.55 -72.55 54645.50 88888.00 2015-12-21 03:00:28.375 355 12702.55 -72.42 54645.68 88888.00 2015-12-21 03:00:28.500 355 12702.58 -72.25 54645.95 88888.00 2015-12-21 03:00:28.625 355 12702.52 -72.10 54646.18 88888.00 2015-12-21 03:00:28.750 355 12702.45 -71.97 54646.40 88888.00 2015-12-21 03:00:28.875 355 12702.35 -71.83 54646.62 88888.00 2015-12-21 03:00:29.000 355 12702.30 -71.65 54646.88 88888.00 2015-12-21 03:00:29.125 355 12702.33 -71.50 54647.12 88888.00 2015-12-21 03:00:29.250 355 12702.30 -71.28 54647.40 88888.00 2015-12-21 03:00:29.375 355 12702.27 -71.15 54647.57 88888.00 2015-12-21 03:00:29.500 355 12702.15 -71.00 54647.82 88888.00 2015-12-21 03:00:29.625 355 12702.10 -70.83 54648.05 88888.00 2015-12-21 03:00:29.750 355 12702.02 -70.65 54648.30 88888.00 2015-12-21 03:00:29.875 355 12701.98 -70.45 54648.55 88888.00 2015-12-21 03:00:30.000 355 12701.88 -70.25 54648.75 88888.00 2015-12-21 03:00:30.125 355 12701.75 -70.00 54649.05 88888.00 2015-12-21 03:00:30.250 355 12701.77 -69.75 54649.32 88888.00 2015-12-21 03:00:30.375 355 12701.73 -69.58 54649.50 88888.00 2015-12-21 03:00:30.500 355 12701.67 -69.40 54649.70 88888.00 2015-12-21 03:00:30.625 355 12701.62 -69.15 54649.93 88888.00 2015-12-21 03:00:30.750 355 12701.55 -68.95 54650.12 88888.00 2015-12-21 03:00:30.875 355 12701.45 -68.75 54650.40 88888.00 2015-12-21 03:00:31.000 355 12701.42 -68.53 54650.60 88888.00 2015-12-21 03:00:31.125 355 12701.38 -68.28 54650.85 88888.00 2015-12-21 03:00:31.250 355 12701.27 -68.03 54651.10 88888.00 2015-12-21 03:00:31.375 355 12701.27 -67.80 54651.30 88888.00 2015-12-21 03:00:31.500 355 12701.23 -67.60 54651.53 88888.00 2015-12-21 03:00:31.625 355 12701.10 -67.38 54651.75 88888.00 2015-12-21 03:00:31.750 355 12701.05 -67.17 54651.97 88888.00 2015-12-21 03:00:31.875 355 12700.98 -66.95 54652.22 88888.00 2015-12-21 03:00:32.000 355 12700.90 -66.75 54652.40 88888.00 2015-12-21 03:00:32.125 355 12700.83 -66.55 54652.68 88888.00 2015-12-21 03:00:32.250 355 12700.80 -66.35 54652.93 88888.00 2015-12-21 03:00:32.375 355 12700.75 -66.17 54653.12 88888.00 2015-12-21 03:00:32.500 355 12700.67 -66.00 54653.38 88888.00 2015-12-21 03:00:32.625 355 12700.60 -65.83 54653.60 88888.00 2015-12-21 03:00:32.750 355 12700.55 -65.65 54653.80 88888.00 2015-12-21 03:00:32.875 355 12700.55 -65.45 54654.05 88888.00 2015-12-21 03:00:33.000 355 12700.48 -65.25 54654.28 88888.00 2015-12-21 03:00:33.125 355 12700.40 -65.05 54654.50 88888.00 2015-12-21 03:00:33.250 355 12700.38 -64.85 54654.78 88888.00 2015-12-21 03:00:33.375 355 12700.35 -64.65 54655.00 88888.00 2015-12-21 03:00:33.500 355 12700.30 -64.42 54655.18 88888.00 2015-12-21 03:00:33.625 355 12700.17 -64.20 54655.40 88888.00 2015-12-21 03:00:33.750 355 12700.10 -63.98 54655.62 88888.00 2015-12-21 03:00:33.875 355 12700.02 -63.75 54655.90 88888.00 2015-12-21 03:00:34.000 355 12700.00 -63.52 54656.15 88888.00 2015-12-21 03:00:34.125 355 12699.95 -63.27 54656.38 88888.00 2015-12-21 03:00:34.250 355 12699.83 -63.02 54656.62 88888.00 2015-12-21 03:00:34.375 355 12699.77 -62.85 54656.78 88888.00 2015-12-21 03:00:34.500 355 12699.75 -62.60 54657.00 88888.00 2015-12-21 03:00:34.625 355 12699.70 -62.38 54657.22 88888.00 2015-12-21 03:00:34.750 355 12699.65 -62.10 54657.50 88888.00 2015-12-21 03:00:34.875 355 12699.58 -61.85 54657.70 88888.00 2015-12-21 03:00:35.000 355 12699.48 -61.62 54657.93 88888.00 2015-12-21 03:00:35.125 355 12699.55 -61.35 54658.18 88888.00 2015-12-21 03:00:35.250 355 12699.58 -61.08 54658.43 88888.00 2015-12-21 03:00:35.375 355 12699.58 -60.83 54658.60 88888.00 2015-12-21 03:00:35.500 355 12699.50 -60.58 54658.85 88888.00 2015-12-21 03:00:35.625 355 12699.40 -60.35 54659.05 88888.00 2015-12-21 03:00:35.750 355 12699.38 -60.08 54659.28 88888.00 2015-12-21 03:00:35.875 355 12699.38 -59.85 54659.50 88888.00 2015-12-21 03:00:36.000 355 12699.38 -59.60 54659.72 88888.00 2015-12-21 03:00:36.125 355 12699.42 -59.33 54659.95 88888.00 2015-12-21 03:00:36.250 355 12699.40 -59.05 54660.20 88888.00 2015-12-21 03:00:36.375 355 12699.45 -58.83 54660.35 88888.00 2015-12-21 03:00:36.500 355 12699.50 -58.55 54660.55 88888.00 2015-12-21 03:00:36.625 355 12699.58 -58.33 54660.78 88888.00 2015-12-21 03:00:36.750 355 12699.65 -58.10 54660.95 88888.00 2015-12-21 03:00:36.875 355 12699.67 -57.90 54661.18 88888.00 2015-12-21 03:00:37.000 355 12699.77 -57.60 54661.35 88888.00 2015-12-21 03:00:37.125 355 12699.75 -57.38 54661.57 88888.00 2015-12-21 03:00:37.250 355 12699.75 -57.05 54661.85 88888.00 2015-12-21 03:00:37.375 355 12699.80 -56.83 54662.03 88888.00 2015-12-21 03:00:37.500 355 12699.77 -56.60 54662.25 88888.00 2015-12-21 03:00:37.625 355 12699.80 -56.33 54662.45 88888.00 2015-12-21 03:00:37.750 355 12699.77 -56.05 54662.62 88888.00 2015-12-21 03:00:37.875 355 12699.80 -55.83 54662.85 88888.00 2015-12-21 03:00:38.000 355 12699.77 -55.58 54663.05 88888.00 2015-12-21 03:00:38.125 355 12699.73 -55.30 54663.25 88888.00 2015-12-21 03:00:38.250 355 12699.75 -55.08 54663.50 88888.00 2015-12-21 03:00:38.375 355 12699.77 -54.85 54663.65 88888.00 2015-12-21 03:00:38.500 355 12699.77 -54.60 54663.88 88888.00 2015-12-21 03:00:38.625 355 12699.75 -54.35 54664.07 88888.00 2015-12-21 03:00:38.750 355 12699.77 -54.05 54664.30 88888.00 2015-12-21 03:00:38.875 355 12699.75 -53.77 54664.50 88888.00 2015-12-21 03:00:39.000 355 12699.70 -53.50 54664.70 88888.00 2015-12-21 03:00:39.125 355 12699.70 -53.17 54664.90 88888.00 2015-12-21 03:00:39.250 355 12699.65 -52.88 54665.15 88888.00 2015-12-21 03:00:39.375 355 12699.70 -52.65 54665.32 88888.00 2015-12-21 03:00:39.500 355 12699.67 -52.35 54665.55 88888.00 2015-12-21 03:00:39.625 355 12699.70 -52.02 54665.75 88888.00 2015-12-21 03:00:39.750 355 12699.65 -51.75 54665.95 88888.00 2015-12-21 03:00:39.875 355 12699.65 -51.48 54666.15 88888.00 2015-12-21 03:00:40.000 355 12699.65 -51.17 54666.32 88888.00 2015-12-21 03:00:40.125 355 12699.65 -50.88 54666.50 88888.00 2015-12-21 03:00:40.250 355 12699.60 -50.52 54666.72 88888.00 2015-12-21 03:00:40.375 355 12699.55 -50.25 54666.90 88888.00 2015-12-21 03:00:40.500 355 12699.55 -50.00 54667.12 88888.00 2015-12-21 03:00:40.625 355 12699.60 -49.67 54667.30 88888.00 2015-12-21 03:00:40.750 355 12699.60 -49.40 54667.50 88888.00 2015-12-21 03:00:40.875 355 12699.58 -49.10 54667.72 88888.00 2015-12-21 03:00:41.000 355 12699.60 -48.85 54667.90 88888.00 2015-12-21 03:00:41.125 355 12699.50 -48.70 54668.10 88888.00 2015-12-21 03:00:41.250 355 12699.48 -48.48 54668.32 88888.00 2015-12-21 03:00:41.375 355 12699.52 -48.25 54668.50 88888.00 2015-12-21 03:00:41.500 355 12699.52 -48.00 54668.72 88888.00 2015-12-21 03:00:41.625 355 12699.50 -47.80 54668.93 88888.00 2015-12-21 03:00:41.750 355 12699.50 -47.58 54669.10 88888.00 2015-12-21 03:00:41.875 355 12699.55 -47.30 54669.30 88888.00 2015-12-21 03:00:42.000 355 12699.52 -47.08 54669.50 88888.00 2015-12-21 03:00:42.125 355 12699.45 -46.80 54669.72 88888.00 2015-12-21 03:00:42.250 355 12699.35 -46.52 54669.93 88888.00 2015-12-21 03:00:42.375 355 12699.35 -46.30 54670.05 88888.00 2015-12-21 03:00:42.500 355 12699.30 -46.05 54670.28 88888.00 2015-12-21 03:00:42.625 355 12699.25 -45.77 54670.47 88888.00 2015-12-21 03:00:42.750 355 12699.23 -45.52 54670.68 88888.00 2015-12-21 03:00:42.875 355 12699.23 -45.27 54670.88 88888.00 2015-12-21 03:00:43.000 355 12699.20 -44.98 54671.07 88888.00 2015-12-21 03:00:43.125 355 12699.12 -44.73 54671.28 88888.00 2015-12-21 03:00:43.250 355 12699.05 -44.48 54671.47 88888.00 2015-12-21 03:00:43.375 355 12699.08 -44.25 54671.62 88888.00 2015-12-21 03:00:43.500 355 12699.12 -43.98 54671.80 88888.00 2015-12-21 03:00:43.625 355 12699.10 -43.73 54672.00 88888.00 2015-12-21 03:00:43.750 355 12699.00 -43.50 54672.18 88888.00 2015-12-21 03:00:43.875 355 12698.90 -43.23 54672.38 88888.00 2015-12-21 03:00:44.000 355 12698.88 -43.00 54672.55 88888.00 2015-12-21 03:00:44.125 355 12698.88 -42.75 54672.78 88888.00 2015-12-21 03:00:44.250 355 12698.85 -42.55 54672.97 88888.00 2015-12-21 03:00:44.375 355 12698.85 -42.38 54673.12 88888.00 2015-12-21 03:00:44.500 355 12698.75 -42.15 54673.35 88888.00 2015-12-21 03:00:44.625 355 12698.67 -41.90 54673.55 88888.00 2015-12-21 03:00:44.750 355 12698.58 -41.62 54673.75 88888.00 2015-12-21 03:00:44.875 355 12698.52 -41.40 54673.93 88888.00 2015-12-21 03:00:45.000 355 12698.50 -41.20 54674.10 88888.00 2015-12-21 03:00:45.125 355 12698.45 -40.92 54674.28 88888.00 2015-12-21 03:00:45.250 355 12698.38 -40.65 54674.50 88888.00 2015-12-21 03:00:45.375 355 12698.40 -40.48 54674.60 88888.00 2015-12-21 03:00:45.500 355 12698.35 -40.23 54674.80 88888.00 2015-12-21 03:00:45.625 355 12698.33 -39.95 54675.00 88888.00 2015-12-21 03:00:45.750 355 12698.30 -39.73 54675.18 88888.00 2015-12-21 03:00:45.875 355 12698.25 -39.45 54675.32 88888.00 2015-12-21 03:00:46.000 355 12698.20 -39.23 54675.50 88888.00 2015-12-21 03:00:46.125 355 12698.17 -38.95 54675.70 88888.00 2015-12-21 03:00:46.250 355 12698.17 -38.70 54675.93 88888.00 2015-12-21 03:00:46.375 355 12698.17 -38.50 54676.07 88888.00 2015-12-21 03:00:46.500 355 12698.15 -38.30 54676.22 88888.00 2015-12-21 03:00:46.625 355 12698.10 -38.10 54676.40 88888.00 2015-12-21 03:00:46.750 355 12698.05 -37.90 54676.57 88888.00 2015-12-21 03:00:46.875 355 12698.02 -37.67 54676.78 88888.00 2015-12-21 03:00:47.000 355 12697.98 -37.48 54676.93 88888.00 2015-12-21 03:00:47.125 355 12698.02 -37.25 54677.12 88888.00 2015-12-21 03:00:47.250 355 12698.00 -37.02 54677.38 88888.00 2015-12-21 03:00:47.375 355 12697.95 -36.77 54677.50 88888.00 2015-12-21 03:00:47.500 355 12697.92 -36.55 54677.68 88888.00 2015-12-21 03:00:47.625 355 12697.88 -36.33 54677.82 88888.00 2015-12-21 03:00:47.750 355 12697.80 -36.08 54678.03 88888.00 2015-12-21 03:00:47.875 355 12697.80 -35.85 54678.20 88888.00 2015-12-21 03:00:48.000 355 12697.83 -35.62 54678.35 88888.00 2015-12-21 03:00:48.125 355 12697.83 -35.45 54678.55 88888.00 2015-12-21 03:00:48.250 355 12697.83 -35.17 54678.75 88888.00 2015-12-21 03:00:48.375 355 12697.83 -34.98 54678.88 88888.00 2015-12-21 03:00:48.500 355 12697.73 -34.73 54679.05 88888.00 2015-12-21 03:00:48.625 355 12697.67 -34.48 54679.22 88888.00 2015-12-21 03:00:48.750 355 12697.70 -34.25 54679.40 88888.00 2015-12-21 03:00:48.875 355 12697.70 -34.02 54679.55 88888.00 2015-12-21 03:00:49.000 355 12697.67 -33.75 54679.72 88888.00 2015-12-21 03:00:49.125 355 12697.65 -33.48 54679.95 88888.00 2015-12-21 03:00:49.250 355 12697.55 -33.25 54680.15 88888.00 2015-12-21 03:00:49.375 355 12697.45 -33.02 54680.30 88888.00 2015-12-21 03:00:49.500 355 12697.42 -32.77 54680.47 88888.00 2015-12-21 03:00:49.625 355 12697.33 -32.48 54680.70 88888.00 2015-12-21 03:00:49.750 355 12697.35 -32.20 54680.82 88888.00 2015-12-21 03:00:49.875 355 12697.35 -31.93 54681.03 88888.00 2015-12-21 03:00:50.000 355 12697.35 -31.65 54681.18 88888.00 2015-12-21 03:00:50.125 355 12697.33 -31.40 54681.38 88888.00 2015-12-21 03:00:50.250 355 12697.27 -31.07 54681.60 88888.00 2015-12-21 03:00:50.375 355 12697.30 -30.88 54681.72 88888.00 2015-12-21 03:00:50.500 355 12697.25 -30.65 54681.93 88888.00 2015-12-21 03:00:50.625 355 12697.17 -30.38 54682.07 88888.00 2015-12-21 03:00:50.750 355 12697.10 -30.10 54682.28 88888.00 2015-12-21 03:00:50.875 355 12697.15 -29.82 54682.47 88888.00 2015-12-21 03:00:51.000 355 12697.08 -29.55 54682.62 88888.00 2015-12-21 03:00:51.125 355 12696.98 -29.30 54682.82 88888.00 2015-12-21 03:00:51.250 355 12696.92 -29.05 54683.07 88888.00 2015-12-21 03:00:51.375 355 12696.95 -28.80 54683.20 88888.00 2015-12-21 03:00:51.500 355 12696.92 -28.55 54683.40 88888.00 2015-12-21 03:00:51.625 355 12696.90 -28.32 54683.57 88888.00 2015-12-21 03:00:51.750 355 12696.88 -28.10 54683.75 88888.00 2015-12-21 03:00:51.875 355 12696.92 -27.90 54683.93 88888.00 2015-12-21 03:00:52.000 355 12696.90 -27.60 54684.12 88888.00 2015-12-21 03:00:52.125 355 12696.90 -27.30 54684.32 88888.00 2015-12-21 03:00:52.250 355 12696.90 -27.00 54684.50 88888.00 2015-12-21 03:00:52.375 355 12696.88 -26.75 54684.70 88888.00 2015-12-21 03:00:52.500 355 12696.85 -26.50 54684.88 88888.00 2015-12-21 03:00:52.625 355 12696.88 -26.20 54685.07 88888.00 2015-12-21 03:00:52.750 355 12696.80 -25.95 54685.22 88888.00 2015-12-21 03:00:52.875 355 12696.77 -25.65 54685.38 88888.00 2015-12-21 03:00:53.000 355 12696.83 -25.38 54685.57 88888.00 2015-12-21 03:00:53.125 355 12696.83 -25.10 54685.72 88888.00 2015-12-21 03:00:53.250 355 12696.83 -24.77 54685.95 88888.00 2015-12-21 03:00:53.375 355 12696.83 -24.55 54686.10 88888.00 2015-12-21 03:00:53.500 355 12696.85 -24.27 54686.28 88888.00 2015-12-21 03:00:53.625 355 12696.77 -23.98 54686.45 88888.00 2015-12-21 03:00:53.750 355 12696.73 -23.65 54686.62 88888.00 2015-12-21 03:00:53.875 355 12696.67 -23.38 54686.80 88888.00 2015-12-21 03:00:54.000 355 12696.73 -23.07 54686.95 88888.00 2015-12-21 03:00:54.125 355 12696.85 -22.75 54687.12 88888.00 2015-12-21 03:00:54.250 355 12696.83 -22.38 54687.32 88888.00 2015-12-21 03:00:54.375 355 12696.83 -22.10 54687.43 88888.00 2015-12-21 03:00:54.500 355 12696.83 -21.80 54687.60 88888.00 2015-12-21 03:00:54.625 355 12696.80 -21.48 54687.78 88888.00 2015-12-21 03:00:54.750 355 12696.80 -21.12 54687.95 88888.00 2015-12-21 03:00:54.875 355 12696.90 -20.77 54688.10 88888.00 2015-12-21 03:00:55.000 355 12696.90 -20.45 54688.28 88888.00 2015-12-21 03:00:55.125 355 12696.83 -20.12 54688.47 88888.00 2015-12-21 03:00:55.250 355 12696.75 -19.85 54688.65 88888.00 2015-12-21 03:00:55.375 355 12696.83 -19.57 54688.75 88888.00 2015-12-21 03:00:55.500 355 12696.85 -19.23 54688.93 88888.00 2015-12-21 03:00:55.625 355 12696.83 -18.90 54689.12 88888.00 2015-12-21 03:00:55.750 355 12696.75 -18.62 54689.30 88888.00 2015-12-21 03:00:55.875 355 12696.73 -18.32 54689.45 88888.00 2015-12-21 03:00:56.000 355 12696.75 -18.02 54689.60 88888.00 2015-12-21 03:00:56.125 355 12696.73 -17.73 54689.82 88888.00 2015-12-21 03:00:56.250 355 12696.67 -17.43 54689.97 88888.00 2015-12-21 03:00:56.375 355 12696.75 -17.18 54690.10 88888.00 2015-12-21 03:00:56.500 355 12696.75 -16.82 54690.28 88888.00 2015-12-21 03:00:56.625 355 12696.70 -16.57 54690.43 88888.00 2015-12-21 03:00:56.750 355 12696.62 -16.32 54690.55 88888.00 2015-12-21 03:00:56.875 355 12696.60 -16.00 54690.72 88888.00 2015-12-21 03:00:57.000 355 12696.58 -15.75 54690.88 88888.00 2015-12-21 03:00:57.125 355 12696.60 -15.45 54691.07 88888.00 2015-12-21 03:00:57.250 355 12696.67 -15.10 54691.25 88888.00 2015-12-21 03:00:57.375 355 12696.70 -14.82 54691.38 88888.00 2015-12-21 03:00:57.500 355 12696.62 -14.50 54691.53 88888.00 2015-12-21 03:00:57.625 355 12696.58 -14.22 54691.70 88888.00 2015-12-21 03:00:57.750 355 12696.55 -13.97 54691.85 88888.00 2015-12-21 03:00:57.875 355 12696.55 -13.65 54692.00 88888.00 2015-12-21 03:00:58.000 355 12696.55 -13.38 54692.15 88888.00 2015-12-21 03:00:58.125 355 12696.42 -13.12 54692.28 88888.00 2015-12-21 03:00:58.250 355 12696.30 -12.80 54692.47 88888.00 2015-12-21 03:00:58.375 355 12696.30 -12.50 54692.62 88888.00 2015-12-21 03:00:58.500 355 12696.25 -12.20 54692.78 88888.00 2015-12-21 03:00:58.625 355 12696.17 -11.93 54692.95 88888.00 2015-12-21 03:00:58.750 355 12696.17 -11.62 54693.15 88888.00 2015-12-21 03:00:58.875 355 12696.10 -11.25 54693.30 88888.00 2015-12-21 03:00:59.000 355 12695.92 -10.95 54693.43 88888.00 2015-12-21 03:00:59.125 355 12695.88 -10.62 54693.57 88888.00 2015-12-21 03:00:59.250 355 12695.80 -10.25 54693.78 88888.00 2015-12-21 03:00:59.375 355 12695.75 -9.93 54693.93 88888.00 2015-12-21 03:00:59.500 355 12695.70 -9.55 54694.07 88888.00 2015-12-21 03:00:59.625 355 12695.58 -9.20 54694.25 88888.00 2015-12-21 03:00:59.750 355 12695.45 -8.85 54694.38 88888.00 2015-12-21 03:00:59.875 355 12695.40 -8.53 54694.53 88888.00 2015-12-21 03:01:00.000 355 12695.38 -8.12 54694.68 88888.00 2015-12-21 03:01:00.125 355 12695.23 -7.78 54694.82 88888.00 2015-12-21 03:01:00.250 355 12695.17 -7.35 54694.97 88888.00 2015-12-21 03:01:00.375 355 12695.17 -7.03 54695.10 88888.00 2015-12-21 03:01:00.500 355 12695.08 -6.70 54695.22 88888.00 2015-12-21 03:01:00.625 355 12694.90 -6.30 54695.38 88888.00 2015-12-21 03:01:00.750 355 12694.88 -5.92 54695.53 88888.00 2015-12-21 03:01:00.875 355 12694.88 -5.58 54695.68 88888.00 2015-12-21 03:01:01.000 355 12694.83 -5.22 54695.80 88888.00 2015-12-21 03:01:01.125 355 12694.77 -4.83 54695.93 88888.00 2015-12-21 03:01:01.250 355 12694.73 -4.45 54696.10 88888.00 2015-12-21 03:01:01.375 355 12694.65 -4.17 54696.22 88888.00 2015-12-21 03:01:01.500 355 12694.52 -3.85 54696.35 88888.00 2015-12-21 03:01:01.625 355 12694.50 -3.45 54696.47 88888.00 2015-12-21 03:01:01.750 355 12694.52 -3.08 54696.60 88888.00 2015-12-21 03:01:01.875 355 12694.50 -2.73 54696.75 88888.00 2015-12-21 03:01:02.000 355 12694.42 -2.40 54696.85 88888.00 2015-12-21 03:01:02.125 355 12694.35 -2.08 54696.97 88888.00 2015-12-21 03:01:02.250 355 12694.25 -1.68 54697.12 88888.00 2015-12-21 03:01:02.375 355 12694.12 -1.38 54697.22 88888.00 2015-12-21 03:01:02.500 355 12694.00 -1.02 54697.35 88888.00 2015-12-21 03:01:02.625 355 12693.95 -0.68 54697.50 88888.00 2015-12-21 03:01:02.750 355 12693.92 -0.35 54697.62 88888.00 2015-12-21 03:01:02.875 355 12693.77 -0.03 54697.75 88888.00 2015-12-21 03:01:03.000 355 12693.70 0.33 54697.85 88888.00 2015-12-21 03:01:03.125 355 12693.62 0.68 54697.97 88888.00 2015-12-21 03:01:03.250 355 12693.50 1.02 54698.15 88888.00 2015-12-21 03:01:03.375 355 12693.42 1.32 54698.28 88888.00 2015-12-21 03:01:03.500 355 12693.30 1.65 54698.40 88888.00 2015-12-21 03:01:03.625 355 12693.17 2.00 54698.50 88888.00 2015-12-21 03:01:03.750 355 12693.08 2.30 54698.65 88888.00 2015-12-21 03:01:03.875 355 12692.98 2.58 54698.78 88888.00 2015-12-21 03:01:04.000 355 12692.80 2.90 54698.88 88888.00 2015-12-21 03:01:04.125 355 12692.65 3.20 54699.03 88888.00 2015-12-21 03:01:04.250 355 12692.52 3.58 54699.20 88888.00 2015-12-21 03:01:04.375 355 12692.50 3.85 54699.30 88888.00 2015-12-21 03:01:04.500 355 12692.45 4.17 54699.43 88888.00 2015-12-21 03:01:04.625 355 12692.38 4.50 54699.57 88888.00 2015-12-21 03:01:04.750 355 12692.25 4.83 54699.70 88888.00 2015-12-21 03:01:04.875 355 12692.15 5.15 54699.82 88888.00 2015-12-21 03:01:05.000 355 12691.98 5.50 54700.00 88888.00 2015-12-21 03:01:05.125 355 12691.85 5.78 54700.12 88888.00 2015-12-21 03:01:05.250 355 12691.73 6.12 54700.28 88888.00 2015-12-21 03:01:05.375 355 12691.65 6.40 54700.38 88888.00 2015-12-21 03:01:05.500 355 12691.45 6.72 54700.50 88888.00 2015-12-21 03:01:05.625 355 12691.30 7.08 54700.57 88888.00 2015-12-21 03:01:05.750 355 12691.17 7.40 54700.75 88888.00 2015-12-21 03:01:05.875 355 12691.08 7.75 54700.88 88888.00 2015-12-21 03:01:06.000 355 12691.00 8.05 54701.00 88888.00 2015-12-21 03:01:06.125 355 12690.88 8.35 54701.12 88888.00 2015-12-21 03:01:06.250 355 12690.70 8.68 54701.28 88888.00 2015-12-21 03:01:06.375 355 12690.62 8.97 54701.40 88888.00 2015-12-21 03:01:06.500 355 12690.48 9.30 54701.53 88888.00 2015-12-21 03:01:06.625 355 12690.35 9.57 54701.62 88888.00 2015-12-21 03:01:06.750 355 12690.27 9.85 54701.72 88888.00 2015-12-21 03:01:06.875 355 12690.17 10.20 54701.88 88888.00 2015-12-21 03:01:07.000 355 12690.10 10.47 54701.97 88888.00 2015-12-21 03:01:07.125 355 12690.08 10.80 54702.10 88888.00 2015-12-21 03:01:07.250 355 12689.90 11.12 54702.28 88888.00 2015-12-21 03:01:07.375 355 12689.77 11.43 54702.40 88888.00 2015-12-21 03:01:07.500 355 12689.70 11.78 54702.53 88888.00 2015-12-21 03:01:07.625 355 12689.58 12.05 54702.65 88888.00 2015-12-21 03:01:07.750 355 12689.52 12.38 54702.78 88888.00 2015-12-21 03:01:07.875 355 12689.45 12.75 54702.90 88888.00 2015-12-21 03:01:08.000 355 12689.27 13.00 54703.05 88888.00 2015-12-21 03:01:08.125 355 12689.15 13.25 54703.18 88888.00 2015-12-21 03:01:08.250 355 12689.02 13.57 54703.30 88888.00 2015-12-21 03:01:08.375 355 12689.02 13.82 54703.45 88888.00 2015-12-21 03:01:08.500 355 12688.90 14.12 54703.57 88888.00 2015-12-21 03:01:08.625 355 12688.80 14.45 54703.70 88888.00 2015-12-21 03:01:08.750 355 12688.73 14.78 54703.85 88888.00 2015-12-21 03:01:08.875 355 12688.60 15.07 54703.97 88888.00 2015-12-21 03:01:09.000 355 12688.45 15.30 54704.07 88888.00 2015-12-21 03:01:09.125 355 12688.35 15.60 54704.25 88888.00 2015-12-21 03:01:09.250 355 12688.27 15.90 54704.40 88888.00 2015-12-21 03:01:09.375 355 12688.25 16.12 54704.53 88888.00 2015-12-21 03:01:09.500 355 12688.12 16.38 54704.65 88888.00 2015-12-21 03:01:09.625 355 12688.12 16.65 54704.78 88888.00 2015-12-21 03:01:09.750 355 12688.12 16.90 54704.93 88888.00 2015-12-21 03:01:09.875 355 12688.05 17.15 54705.07 88888.00 2015-12-21 03:01:10.000 355 12688.02 17.40 54705.18 88888.00 2015-12-21 03:01:10.125 355 12688.02 17.65 54705.35 88888.00 2015-12-21 03:01:10.250 355 12687.90 17.90 54705.50 88888.00 2015-12-21 03:01:10.375 355 12687.85 18.10 54705.62 88888.00 2015-12-21 03:01:10.500 355 12687.75 18.32 54705.78 88888.00 2015-12-21 03:01:10.625 355 12687.65 18.50 54705.93 88888.00 2015-12-21 03:01:10.750 355 12687.55 18.77 54706.05 88888.00 2015-12-21 03:01:10.875 355 12687.50 19.02 54706.22 88888.00 2015-12-21 03:01:11.000 355 12687.42 19.25 54706.35 88888.00 2015-12-21 03:01:11.125 355 12687.35 19.50 54706.53 88888.00 2015-12-21 03:01:11.250 355 12687.30 19.75 54706.72 88888.00 2015-12-21 03:01:11.375 355 12687.27 19.98 54706.82 88888.00 2015-12-21 03:01:11.500 355 12687.23 20.23 54706.97 88888.00 2015-12-21 03:01:11.625 355 12687.23 20.52 54707.18 88888.00 2015-12-21 03:01:11.750 355 12687.17 20.82 54707.28 88888.00 2015-12-21 03:01:11.875 355 12687.05 21.07 54707.43 88888.00 2015-12-21 03:01:12.000 355 12686.95 21.35 54707.57 88888.00 2015-12-21 03:01:12.125 355 12686.88 21.68 54707.72 88888.00 2015-12-21 03:01:12.250 355 12686.80 22.00 54707.93 88888.00 2015-12-21 03:01:12.375 355 12686.70 22.27 54708.05 88888.00 2015-12-21 03:01:12.500 355 12686.60 22.57 54708.18 88888.00 2015-12-21 03:01:12.625 355 12686.50 22.88 54708.30 88888.00 2015-12-21 03:01:12.750 355 12686.35 23.23 54708.45 88888.00 2015-12-21 03:01:12.875 355 12686.17 23.57 54708.62 88888.00 2015-12-21 03:01:13.000 355 12686.15 23.93 54708.78 88888.00 2015-12-21 03:01:13.125 355 12686.05 24.25 54708.95 88888.00 2015-12-21 03:01:13.250 355 12685.90 24.65 54709.12 88888.00 2015-12-21 03:01:13.375 355 12685.85 24.93 54709.20 88888.00 2015-12-21 03:01:13.500 355 12685.75 25.25 54709.35 88888.00 2015-12-21 03:01:13.625 355 12685.70 25.62 54709.50 88888.00 2015-12-21 03:01:13.750 355 12685.62 25.95 54709.65 88888.00 2015-12-21 03:01:13.875 355 12685.55 26.38 54709.75 88888.00 2015-12-21 03:01:14.000 355 12685.48 26.70 54709.88 88888.00 2015-12-21 03:01:14.125 355 12685.38 27.05 54710.03 88888.00 2015-12-21 03:01:14.250 355 12685.30 27.50 54710.22 88888.00 2015-12-21 03:01:14.375 355 12685.23 27.77 54710.35 88888.00 2015-12-21 03:01:14.500 355 12685.15 28.10 54710.47 88888.00 2015-12-21 03:01:14.625 355 12685.05 28.50 54710.60 88888.00 2015-12-21 03:01:14.750 355 12684.95 28.90 54710.72 88888.00 2015-12-21 03:01:14.875 355 12684.90 29.30 54710.88 88888.00 2015-12-21 03:01:15.000 355 12684.90 29.68 54711.00 88888.00 2015-12-21 03:01:15.125 355 12684.80 30.02 54711.12 88888.00 2015-12-21 03:01:15.250 355 12684.62 30.48 54711.25 88888.00 2015-12-21 03:01:15.375 355 12684.50 30.82 54711.35 88888.00 2015-12-21 03:01:15.500 355 12684.42 31.18 54711.50 88888.00 2015-12-21 03:01:15.625 355 12684.38 31.50 54711.60 88888.00 2015-12-21 03:01:15.750 355 12684.33 31.93 54711.78 88888.00 2015-12-21 03:01:15.875 355 12684.17 32.27 54711.95 88888.00 2015-12-21 03:01:16.000 355 12684.08 32.67 54712.07 88888.00 2015-12-21 03:01:16.125 355 12683.98 33.05 54712.22 88888.00 2015-12-21 03:01:16.250 355 12683.90 33.45 54712.38 88888.00 2015-12-21 03:01:16.375 355 12683.88 33.75 54712.47 88888.00 2015-12-21 03:01:16.500 355 12683.75 34.15 54712.62 88888.00 2015-12-21 03:01:16.625 355 12683.75 34.48 54712.75 88888.00 2015-12-21 03:01:16.750 355 12683.70 34.88 54712.88 88888.00 2015-12-21 03:01:16.875 355 12683.52 35.23 54713.00 88888.00 2015-12-21 03:01:17.000 355 12683.45 35.55 54713.12 88888.00 2015-12-21 03:01:17.125 355 12683.33 35.92 54713.28 88888.00 2015-12-21 03:01:17.250 355 12683.23 36.38 54713.45 88888.00 2015-12-21 03:01:17.375 355 12683.15 36.70 54713.53 88888.00 2015-12-21 03:01:17.500 355 12683.10 37.05 54713.62 88888.00 2015-12-21 03:01:17.625 355 12683.02 37.42 54713.78 88888.00 2015-12-21 03:01:17.750 355 12682.90 37.75 54713.90 88888.00 2015-12-21 03:01:17.875 355 12682.83 38.12 54714.03 88888.00 2015-12-21 03:01:18.000 355 12682.80 38.45 54714.15 88888.00 2015-12-21 03:01:18.125 355 12682.77 38.77 54714.28 88888.00 2015-12-21 03:01:18.250 355 12682.70 39.15 54714.40 88888.00 2015-12-21 03:01:18.375 355 12682.67 39.48 54714.50 88888.00 2015-12-21 03:01:18.500 355 12682.65 39.83 54714.62 88888.00 2015-12-21 03:01:18.625 355 12682.52 40.17 54714.75 88888.00 2015-12-21 03:01:18.750 355 12682.48 40.48 54714.90 88888.00 2015-12-21 03:01:18.875 355 12682.45 40.80 54715.00 88888.00 2015-12-21 03:01:19.000 355 12682.40 41.15 54715.12 88888.00 2015-12-21 03:01:19.125 355 12682.35 41.52 54715.28 88888.00 2015-12-21 03:01:19.250 355 12682.27 41.90 54715.40 88888.00 2015-12-21 03:01:19.375 355 12682.20 42.20 54715.50 88888.00 2015-12-21 03:01:19.500 355 12682.10 42.50 54715.62 88888.00 2015-12-21 03:01:19.625 355 12682.05 42.85 54715.78 88888.00 2015-12-21 03:01:19.750 355 12682.05 43.25 54715.90 88888.00 2015-12-21 03:01:19.875 355 12682.00 43.60 54716.03 88888.00 2015-12-21 03:01:20.000 355 12681.90 43.98 54716.10 88888.00 2015-12-21 03:01:20.125 355 12681.80 44.33 54716.22 88888.00 2015-12-21 03:01:20.250 355 12681.80 44.75 54716.35 88888.00 2015-12-21 03:01:20.375 355 12681.75 45.08 54716.43 88888.00 2015-12-21 03:01:20.500 355 12681.67 45.45 54716.53 88888.00 2015-12-21 03:01:20.625 355 12681.75 45.77 54716.62 88888.00 2015-12-21 03:01:20.750 355 12681.73 46.15 54716.75 88888.00 2015-12-21 03:01:20.875 355 12681.65 46.52 54716.88 88888.00 2015-12-21 03:01:21.000 355 12681.58 46.90 54716.95 88888.00 2015-12-21 03:01:21.125 355 12681.50 47.27 54717.03 88888.00 2015-12-21 03:01:21.250 355 12681.50 47.67 54717.18 88888.00 2015-12-21 03:01:21.375 355 12681.58 48.00 54717.28 88888.00 2015-12-21 03:01:21.500 355 12681.60 48.38 54717.38 88888.00 2015-12-21 03:01:21.625 355 12681.55 48.67 54717.47 88888.00 2015-12-21 03:01:21.750 355 12681.58 49.05 54717.57 88888.00 2015-12-21 03:01:21.875 355 12681.60 49.40 54717.68 88888.00 2015-12-21 03:01:22.000 355 12681.55 49.75 54717.72 88888.00 2015-12-21 03:01:22.125 355 12681.48 50.12 54717.82 88888.00 2015-12-21 03:01:22.250 355 12681.55 50.52 54717.95 88888.00 2015-12-21 03:01:22.375 355 12681.60 50.80 54718.03 88888.00 2015-12-21 03:01:22.500 355 12681.55 51.20 54718.12 88888.00 2015-12-21 03:01:22.625 355 12681.50 51.58 54718.22 88888.00 2015-12-21 03:01:22.750 355 12681.55 51.92 54718.30 88888.00 2015-12-21 03:01:22.875 355 12681.58 52.25 54718.38 88888.00 2015-12-21 03:01:23.000 355 12681.55 52.60 54718.45 88888.00 2015-12-21 03:01:23.125 355 12681.48 52.95 54718.53 88888.00 2015-12-21 03:01:23.250 355 12681.48 53.38 54718.62 88888.00 2015-12-21 03:01:23.375 355 12681.48 53.67 54718.72 88888.00 2015-12-21 03:01:23.500 355 12681.48 54.02 54718.78 88888.00 2015-12-21 03:01:23.625 355 12681.42 54.40 54718.85 88888.00 2015-12-21 03:01:23.750 355 12681.35 54.75 54718.93 88888.00 2015-12-21 03:01:23.875 355 12681.30 55.10 54718.97 88888.00 2015-12-21 03:01:24.000 355 12681.27 55.48 54719.05 88888.00 2015-12-21 03:01:24.125 355 12681.30 55.85 54719.18 88888.00 2015-12-21 03:01:24.250 355 12681.33 56.25 54719.22 88888.00 2015-12-21 03:01:24.375 355 12681.38 56.58 54719.25 88888.00 2015-12-21 03:01:24.500 355 12681.38 56.88 54719.35 88888.00 2015-12-21 03:01:24.625 355 12681.38 57.23 54719.45 88888.00 2015-12-21 03:01:24.750 355 12681.38 57.58 54719.50 88888.00 2015-12-21 03:01:24.875 355 12681.42 57.88 54719.57 88888.00 2015-12-21 03:01:25.000 355 12681.50 58.25 54719.65 88888.00 2015-12-21 03:01:25.125 355 12681.40 58.58 54719.75 88888.00 2015-12-21 03:01:25.250 355 12681.27 58.90 54719.82 88888.00 2015-12-21 03:01:25.375 355 12681.27 59.17 54719.90 88888.00 2015-12-21 03:01:25.500 355 12681.30 59.48 54719.95 88888.00 2015-12-21 03:01:25.625 355 12681.42 59.83 54720.03 88888.00 2015-12-21 03:01:25.750 355 12681.45 60.15 54720.10 88888.00 2015-12-21 03:01:25.875 355 12681.42 60.48 54720.18 88888.00 2015-12-21 03:01:26.000 355 12681.42 60.73 54720.22 88888.00 2015-12-21 03:01:26.125 355 12681.45 61.00 54720.30 88888.00 2015-12-21 03:01:26.250 355 12681.50 61.35 54720.40 88888.00 2015-12-21 03:01:26.375 355 12681.48 61.62 54720.45 88888.00 2015-12-21 03:01:26.500 355 12681.45 61.88 54720.53 88888.00 2015-12-21 03:01:26.625 355 12681.45 62.15 54720.55 88888.00 2015-12-21 03:01:26.750 355 12681.38 62.45 54720.57 88888.00 2015-12-21 03:01:26.875 355 12681.30 62.80 54720.70 88888.00 2015-12-21 03:01:27.000 355 12681.25 63.10 54720.75 88888.00 2015-12-21 03:01:27.125 355 12681.35 63.35 54720.80 88888.00 2015-12-21 03:01:27.250 355 12681.42 63.67 54720.88 88888.00 2015-12-21 03:01:27.375 355 12681.52 63.95 54720.93 88888.00 2015-12-21 03:01:27.500 355 12681.55 64.20 54721.00 88888.00 2015-12-21 03:01:27.625 355 12681.60 64.47 54721.07 88888.00 2015-12-21 03:01:27.750 355 12681.62 64.80 54721.15 88888.00 2015-12-21 03:01:27.875 355 12681.62 65.05 54721.20 88888.00 2015-12-21 03:01:28.000 355 12681.62 65.33 54721.28 88888.00 2015-12-21 03:01:28.125 355 12681.65 65.58 54721.35 88888.00 2015-12-21 03:01:28.250 355 12681.60 65.85 54721.38 88888.00 2015-12-21 03:01:28.375 355 12681.65 66.08 54721.45 88888.00 2015-12-21 03:01:28.500 355 12681.67 66.35 54721.50 88888.00 2015-12-21 03:01:28.625 355 12681.70 66.65 54721.57 88888.00 2015-12-21 03:01:28.750 355 12681.62 66.90 54721.65 88888.00 2015-12-21 03:01:28.875 355 12681.60 67.17 54721.72 88888.00 2015-12-21 03:01:29.000 355 12681.65 67.42 54721.78 88888.00 2015-12-21 03:01:29.125 355 12681.65 67.72 54721.85 88888.00 2015-12-21 03:01:29.250 355 12681.58 68.05 54721.93 88888.00 2015-12-21 03:01:29.375 355 12681.58 68.35 54722.03 88888.00 2015-12-21 03:01:29.500 355 12681.58 68.60 54722.10 88888.00 2015-12-21 03:01:29.625 355 12681.52 68.85 54722.15 88888.00 2015-12-21 03:01:29.750 355 12681.45 69.15 54722.22 88888.00 2015-12-21 03:01:29.875 355 12681.42 69.47 54722.30 88888.00 2015-12-21 03:01:30.000 355 12681.42 69.72 54722.38 88888.00 2015-12-21 03:01:30.125 355 12681.40 70.03 54722.45 88888.00 2015-12-21 03:01:30.250 355 12681.35 70.40 54722.55 88888.00 2015-12-21 03:01:30.375 355 12681.25 70.67 54722.65 88888.00 2015-12-21 03:01:30.500 355 12681.27 70.97 54722.72 88888.00 2015-12-21 03:01:30.625 355 12681.33 71.25 54722.80 88888.00 2015-12-21 03:01:30.750 355 12681.27 71.55 54722.88 88888.00 2015-12-21 03:01:30.875 355 12681.20 71.90 54723.00 88888.00 2015-12-21 03:01:31.000 355 12681.15 72.22 54723.03 88888.00 2015-12-21 03:01:31.125 355 12681.12 72.53 54723.12 88888.00 2015-12-21 03:01:31.250 355 12681.08 72.83 54723.18 88888.00 2015-12-21 03:01:31.375 355 12681.15 73.10 54723.25 88888.00 2015-12-21 03:01:31.500 355 12681.15 73.42 54723.32 88888.00 2015-12-21 03:01:31.625 355 12681.10 73.70 54723.43 88888.00 2015-12-21 03:01:31.750 355 12681.08 74.03 54723.50 88888.00 2015-12-21 03:01:31.875 355 12681.05 74.38 54723.57 88888.00 2015-12-21 03:01:32.000 355 12680.98 74.67 54723.65 88888.00 2015-12-21 03:01:32.125 355 12681.00 74.97 54723.75 88888.00 2015-12-21 03:01:32.250 355 12680.98 75.33 54723.88 88888.00 2015-12-21 03:01:32.375 355 12680.98 75.65 54723.95 88888.00 2015-12-21 03:01:32.500 355 12680.98 76.03 54724.03 88888.00 2015-12-21 03:01:32.625 355 12680.85 76.35 54724.12 88888.00 2015-12-21 03:01:32.750 355 12680.75 76.72 54724.20 88888.00 2015-12-21 03:01:32.875 355 12680.73 77.03 54724.28 88888.00 2015-12-21 03:01:33.000 355 12680.70 77.38 54724.38 88888.00 2015-12-21 03:01:33.125 355 12680.65 77.70 54724.50 88888.00 2015-12-21 03:01:33.250 355 12680.55 78.05 54724.55 88888.00 2015-12-21 03:01:33.375 355 12680.55 78.35 54724.65 88888.00 2015-12-21 03:01:33.500 355 12680.55 78.72 54724.78 88888.00 2015-12-21 03:01:33.625 355 12680.48 79.10 54724.85 88888.00 2015-12-21 03:01:33.750 355 12680.42 79.42 54724.90 88888.00 2015-12-21 03:01:33.875 355 12680.38 79.80 54725.00 88888.00 2015-12-21 03:01:34.000 355 12680.33 80.15 54725.10 88888.00 2015-12-21 03:01:34.125 355 12680.25 80.50 54725.20 88888.00 2015-12-21 03:01:34.250 355 12680.25 80.90 54725.32 88888.00 2015-12-21 03:01:34.375 355 12680.23 81.20 54725.38 88888.00 2015-12-21 03:01:34.500 355 12680.27 81.58 54725.50 88888.00 2015-12-21 03:01:34.625 355 12680.30 81.92 54725.53 88888.00 2015-12-21 03:01:34.750 355 12680.23 82.22 54725.60 88888.00 2015-12-21 03:01:34.875 355 12680.20 82.58 54725.70 88888.00 2015-12-21 03:01:35.000 355 12680.20 82.88 54725.75 88888.00 2015-12-21 03:01:35.125 355 12680.20 83.20 54725.85 88888.00 2015-12-21 03:01:35.250 355 12680.20 83.50 54725.97 88888.00 2015-12-21 03:01:35.375 355 12680.15 83.78 54726.00 88888.00 2015-12-21 03:01:35.500 355 12680.08 84.05 54726.10 88888.00 2015-12-21 03:01:35.625 355 12680.05 84.33 54726.20 88888.00 2015-12-21 03:01:35.750 355 12679.98 84.62 54726.32 88888.00 2015-12-21 03:01:35.875 355 12679.98 84.92 54726.43 88888.00 2015-12-21 03:01:36.000 355 12680.05 85.25 54726.45 88888.00 2015-12-21 03:01:36.125 355 12680.05 85.55 54726.53 88888.00 2015-12-21 03:01:36.250 355 12679.95 85.83 54726.62 88888.00 2015-12-21 03:01:36.375 355 12679.92 86.10 54726.68 88888.00 2015-12-21 03:01:36.500 355 12679.95 86.45 54726.78 88888.00 2015-12-21 03:01:36.625 355 12679.98 86.75 54726.85 88888.00 2015-12-21 03:01:36.750 355 12679.92 87.08 54726.93 88888.00 2015-12-21 03:01:36.875 355 12679.90 87.35 54726.97 88888.00 2015-12-21 03:01:37.000 355 12679.92 87.70 54727.05 88888.00 2015-12-21 03:01:37.125 355 12679.88 88.03 54727.12 88888.00 2015-12-21 03:01:37.250 355 12679.77 88.38 54727.25 88888.00 2015-12-21 03:01:37.375 355 12679.73 88.70 54727.32 88888.00 2015-12-21 03:01:37.500 355 12679.67 89.00 54727.40 88888.00 2015-12-21 03:01:37.625 355 12679.65 89.30 54727.50 88888.00 2015-12-21 03:01:37.750 355 12679.60 89.60 54727.55 88888.00 2015-12-21 03:01:37.875 355 12679.55 89.92 54727.62 88888.00 2015-12-21 03:01:38.000 355 12679.55 90.22 54727.70 88888.00 2015-12-21 03:01:38.125 355 12679.58 90.53 54727.78 88888.00 2015-12-21 03:01:38.250 355 12679.48 90.88 54727.90 88888.00 2015-12-21 03:01:38.375 355 12679.48 91.20 54727.93 88888.00 2015-12-21 03:01:38.500 355 12679.48 91.53 54728.00 88888.00 2015-12-21 03:01:38.625 355 12679.48 91.83 54728.10 88888.00 2015-12-21 03:01:38.750 355 12679.45 92.12 54728.20 88888.00 2015-12-21 03:01:38.875 355 12679.42 92.47 54728.25 88888.00 2015-12-21 03:01:39.000 355 12679.38 92.78 54728.32 88888.00 2015-12-21 03:01:39.125 355 12679.30 93.05 54728.38 88888.00 2015-12-21 03:01:39.250 355 12679.23 93.38 54728.45 88888.00 2015-12-21 03:01:39.375 355 12679.23 93.67 54728.53 88888.00 2015-12-21 03:01:39.500 355 12679.20 93.97 54728.60 88888.00 2015-12-21 03:01:39.625 355 12679.17 94.25 54728.70 88888.00 2015-12-21 03:01:39.750 355 12679.15 94.50 54728.75 88888.00 2015-12-21 03:01:39.875 355 12679.10 94.83 54728.82 88888.00 2015-12-21 03:01:40.000 355 12679.02 95.15 54728.88 88888.00 2015-12-21 03:01:40.125 355 12678.98 95.38 54728.95 88888.00 2015-12-21 03:01:40.250 355 12678.98 95.72 54729.03 88888.00 2015-12-21 03:01:40.375 355 12679.02 95.97 54729.07 88888.00 2015-12-21 03:01:40.500 355 12679.00 96.25 54729.12 88888.00 2015-12-21 03:01:40.625 355 12678.98 96.50 54729.20 88888.00 2015-12-21 03:01:40.750 355 12679.02 96.78 54729.28 88888.00 2015-12-21 03:01:40.875 355 12679.00 97.05 54729.38 88888.00 2015-12-21 03:01:41.000 355 12679.00 97.33 54729.43 88888.00 2015-12-21 03:01:41.125 355 12678.90 97.62 54729.47 88888.00 2015-12-21 03:01:41.250 355 12678.85 97.95 54729.55 88888.00 2015-12-21 03:01:41.375 355 12678.90 98.17 54729.60 88888.00 2015-12-21 03:01:41.500 355 12679.02 98.42 54729.68 88888.00 2015-12-21 03:01:41.625 355 12678.95 98.67 54729.72 88888.00 2015-12-21 03:01:41.750 355 12678.98 98.95 54729.78 88888.00 2015-12-21 03:01:41.875 355 12679.08 99.28 54729.85 88888.00 2015-12-21 03:01:42.000 355 12679.10 99.53 54729.93 88888.00 2015-12-21 03:01:42.125 355 12679.02 99.75 54730.00 88888.00 2015-12-21 03:01:42.250 355 12678.98 100.08 54730.07 88888.00 2015-12-21 03:01:42.375 355 12679.00 100.30 54730.12 88888.00 2015-12-21 03:01:42.500 355 12679.00 100.55 54730.18 88888.00 2015-12-21 03:01:42.625 355 12678.98 100.83 54730.22 88888.00 2015-12-21 03:01:42.750 355 12678.98 101.10 54730.30 88888.00 2015-12-21 03:01:42.875 355 12678.98 101.38 54730.35 88888.00 2015-12-21 03:01:43.000 355 12678.95 101.62 54730.40 88888.00 2015-12-21 03:01:43.125 355 12678.95 101.90 54730.47 88888.00 2015-12-21 03:01:43.250 355 12678.95 102.15 54730.53 88888.00 2015-12-21 03:01:43.375 355 12679.00 102.47 54730.60 88888.00 2015-12-21 03:01:43.500 355 12679.00 102.80 54730.65 88888.00 2015-12-21 03:01:43.625 355 12679.00 103.08 54730.72 88888.00 2015-12-21 03:01:43.750 355 12678.95 103.38 54730.75 88888.00 2015-12-21 03:01:43.875 355 12678.98 103.62 54730.82 88888.00 2015-12-21 03:01:44.000 355 12679.00 103.90 54730.88 88888.00 2015-12-21 03:01:44.125 355 12679.00 104.17 54730.93 88888.00 2015-12-21 03:01:44.250 355 12678.98 104.47 54730.97 88888.00 2015-12-21 03:01:44.375 355 12679.00 104.72 54731.05 88888.00 2015-12-21 03:01:44.500 355 12679.00 104.97 54731.12 88888.00 2015-12-21 03:01:44.625 355 12679.00 105.25 54731.15 88888.00 2015-12-21 03:01:44.750 355 12679.02 105.50 54731.20 88888.00 2015-12-21 03:01:44.875 355 12679.00 105.75 54731.22 88888.00 2015-12-21 03:01:45.000 355 12679.05 106.03 54731.30 88888.00 2015-12-21 03:01:45.125 355 12678.98 106.35 54731.38 88888.00 2015-12-21 03:01:45.250 355 12678.95 106.65 54731.45 88888.00 2015-12-21 03:01:45.375 355 12678.95 106.85 54731.45 88888.00 2015-12-21 03:01:45.500 355 12678.98 107.08 54731.53 88888.00 2015-12-21 03:01:45.625 355 12678.90 107.33 54731.57 88888.00 2015-12-21 03:01:45.750 355 12678.90 107.60 54731.65 88888.00 2015-12-21 03:01:45.875 355 12678.95 107.83 54731.68 88888.00 2015-12-21 03:01:46.000 355 12678.98 108.05 54731.75 88888.00 2015-12-21 03:01:46.125 355 12679.00 108.25 54731.80 88888.00 2015-12-21 03:01:46.250 355 12678.98 108.53 54731.90 88888.00 2015-12-21 03:01:46.375 355 12679.00 108.75 54731.93 88888.00 2015-12-21 03:01:46.500 355 12679.05 108.95 54731.97 88888.00 2015-12-21 03:01:46.625 355 12679.08 109.17 54732.03 88888.00 2015-12-21 03:01:46.750 355 12679.05 109.38 54732.10 88888.00 2015-12-21 03:01:46.875 355 12679.08 109.58 54732.15 88888.00 2015-12-21 03:01:47.000 355 12679.10 109.75 54732.20 88888.00 2015-12-21 03:01:47.125 355 12679.05 109.92 54732.30 88888.00 2015-12-21 03:01:47.250 355 12679.02 110.15 54732.35 88888.00 2015-12-21 03:01:47.375 355 12679.05 110.35 54732.40 88888.00 2015-12-21 03:01:47.500 355 12679.05 110.55 54732.45 88888.00 2015-12-21 03:01:47.625 355 12679.05 110.75 54732.47 88888.00 2015-12-21 03:01:47.750 355 12679.05 110.95 54732.55 88888.00 2015-12-21 03:01:47.875 355 12679.00 111.15 54732.60 88888.00 2015-12-21 03:01:48.000 355 12678.98 111.38 54732.68 88888.00 2015-12-21 03:01:48.125 355 12679.02 111.60 54732.78 88888.00 2015-12-21 03:01:48.250 355 12679.08 111.83 54732.82 88888.00 2015-12-21 03:01:48.375 355 12679.10 112.00 54732.85 88888.00 2015-12-21 03:01:48.500 355 12679.05 112.20 54732.93 88888.00 2015-12-21 03:01:48.625 355 12679.05 112.38 54732.97 88888.00 2015-12-21 03:01:48.750 355 12679.05 112.58 54733.00 88888.00 2015-12-21 03:01:48.875 355 12679.08 112.80 54733.05 88888.00 2015-12-21 03:01:49.000 355 12679.10 112.97 54733.10 88888.00 2015-12-21 03:01:49.125 355 12679.20 113.17 54733.15 88888.00 2015-12-21 03:01:49.250 355 12679.23 113.45 54733.22 88888.00 2015-12-21 03:01:49.375 355 12679.23 113.65 54733.28 88888.00 2015-12-21 03:01:49.500 355 12679.30 113.83 54733.35 88888.00 2015-12-21 03:01:49.625 355 12679.40 114.08 54733.40 88888.00 2015-12-21 03:01:49.750 355 12679.48 114.25 54733.45 88888.00 2015-12-21 03:01:49.875 355 12679.48 114.40 54733.45 88888.00 2015-12-21 03:01:50.000 355 12679.48 114.58 54733.50 88888.00 2015-12-21 03:01:50.125 355 12679.55 114.80 54733.57 88888.00 2015-12-21 03:01:50.250 355 12679.70 115.10 54733.62 88888.00 2015-12-21 03:01:50.375 355 12679.75 115.25 54733.68 88888.00 2015-12-21 03:01:50.500 355 12679.73 115.45 54733.72 88888.00 2015-12-21 03:01:50.625 355 12679.77 115.65 54733.75 88888.00 2015-12-21 03:01:50.750 355 12679.85 115.83 54733.80 88888.00 2015-12-21 03:01:50.875 355 12679.92 116.05 54733.85 88888.00 2015-12-21 03:01:51.000 355 12679.98 116.25 54733.85 88888.00 2015-12-21 03:01:51.125 355 12679.98 116.47 54733.95 88888.00 2015-12-21 03:01:51.250 355 12680.02 116.72 54734.03 88888.00 2015-12-21 03:01:51.375 355 12680.10 116.90 54734.05 88888.00 2015-12-21 03:01:51.500 355 12680.05 117.15 54734.12 88888.00 2015-12-21 03:01:51.625 355 12680.08 117.38 54734.18 88888.00 2015-12-21 03:01:51.750 355 12680.15 117.62 54734.20 88888.00 2015-12-21 03:01:51.875 355 12680.23 117.90 54734.28 88888.00 2015-12-21 03:01:52.000 355 12680.20 118.12 54734.32 88888.00 2015-12-21 03:01:52.125 355 12680.23 118.35 54734.38 88888.00 2015-12-21 03:01:52.250 355 12680.25 118.65 54734.43 88888.00 2015-12-21 03:01:52.375 355 12680.38 118.88 54734.47 88888.00 2015-12-21 03:01:52.500 355 12680.38 119.10 54734.50 88888.00 2015-12-21 03:01:52.625 355 12680.38 119.33 54734.57 88888.00 2015-12-21 03:01:52.750 355 12680.40 119.55 54734.60 88888.00 2015-12-21 03:01:52.875 355 12680.45 119.72 54734.65 88888.00 2015-12-21 03:01:53.000 355 12680.52 119.95 54734.72 88888.00 2015-12-21 03:01:53.125 355 12680.55 120.12 54734.80 88888.00 2015-12-21 03:01:53.250 355 12680.62 120.35 54734.82 88888.00 2015-12-21 03:01:53.375 355 12680.75 120.53 54734.88 88888.00 2015-12-21 03:01:53.500 355 12680.77 120.72 54734.90 88888.00 2015-12-21 03:01:53.625 355 12680.75 120.90 54734.93 88888.00 2015-12-21 03:01:53.750 355 12680.83 121.10 54734.97 88888.00 2015-12-21 03:01:53.875 355 12680.98 121.30 54735.03 88888.00 2015-12-21 03:01:54.000 355 12681.08 121.53 54735.05 88888.00 2015-12-21 03:01:54.125 355 12681.10 121.75 54735.12 88888.00 2015-12-21 03:01:54.250 355 12681.12 122.00 54735.18 88888.00 2015-12-21 03:01:54.375 355 12681.23 122.20 54735.20 88888.00 2015-12-21 03:01:54.500 355 12681.40 122.45 54735.25 88888.00 2015-12-21 03:01:54.625 355 12681.50 122.70 54735.30 88888.00 2015-12-21 03:01:54.750 355 12681.55 122.92 54735.35 88888.00 2015-12-21 03:01:54.875 355 12681.70 123.17 54735.38 88888.00 2015-12-21 03:01:55.000 355 12681.77 123.47 54735.43 88888.00 2015-12-21 03:01:55.125 355 12681.83 123.75 54735.50 88888.00 2015-12-21 03:01:55.250 355 12681.88 124.05 54735.50 88888.00 2015-12-21 03:01:55.375 355 12681.92 124.30 54735.55 88888.00 2015-12-21 03:01:55.500 355 12682.02 124.62 54735.60 88888.00 2015-12-21 03:01:55.625 355 12682.08 124.92 54735.65 88888.00 2015-12-21 03:01:55.750 355 12682.10 125.20 54735.70 88888.00 2015-12-21 03:01:55.875 355 12682.23 125.47 54735.70 88888.00 2015-12-21 03:01:56.000 355 12682.35 125.78 54735.75 88888.00 2015-12-21 03:01:56.125 355 12682.38 126.10 54735.78 88888.00 2015-12-21 03:01:56.250 355 12682.35 126.42 54735.88 88888.00 2015-12-21 03:01:56.375 355 12682.38 126.67 54735.88 88888.00 2015-12-21 03:01:56.500 355 12682.48 126.95 54735.90 88888.00 2015-12-21 03:01:56.625 355 12682.55 127.20 54735.97 88888.00 2015-12-21 03:01:56.750 355 12682.58 127.45 54736.00 88888.00 2015-12-21 03:01:56.875 355 12682.65 127.72 54736.05 88888.00 2015-12-21 03:01:57.000 355 12682.67 128.03 54736.07 88888.00 2015-12-21 03:01:57.125 355 12682.70 128.28 54736.12 88888.00 2015-12-21 03:01:57.250 355 12682.80 128.57 54736.18 88888.00 2015-12-21 03:01:57.375 355 12682.90 128.78 54736.22 88888.00 2015-12-21 03:01:57.500 355 12682.92 129.03 54736.28 88888.00 2015-12-21 03:01:57.625 355 12682.98 129.25 54736.35 88888.00 2015-12-21 03:01:57.750 355 12682.98 129.43 54736.38 88888.00 2015-12-21 03:01:57.875 355 12683.05 129.70 54736.45 88888.00 2015-12-21 03:01:58.000 355 12683.12 129.93 54736.47 88888.00 2015-12-21 03:01:58.125 355 12683.12 130.10 54736.55 88888.00 2015-12-21 03:01:58.250 355 12683.08 130.35 54736.60 88888.00 2015-12-21 03:01:58.375 355 12683.12 130.53 54736.65 88888.00 2015-12-21 03:01:58.500 355 12683.12 130.72 54736.70 88888.00 2015-12-21 03:01:58.625 355 12683.08 130.88 54736.78 88888.00 2015-12-21 03:01:58.750 355 12683.05 131.12 54736.80 88888.00 2015-12-21 03:01:58.875 355 12683.12 131.32 54736.82 88888.00 2015-12-21 03:01:59.000 355 12683.15 131.55 54736.88 88888.00 2015-12-21 03:01:59.125 355 12683.17 131.72 54736.93 88888.00 2015-12-21 03:01:59.250 355 12683.20 131.93 54737.00 88888.00 2015-12-21 03:01:59.375 355 12683.23 132.07 54737.07 88888.00 2015-12-21 03:01:59.500 355 12683.25 132.25 54737.10 88888.00 2015-12-21 03:01:59.625 355 12683.27 132.43 54737.15 88888.00 2015-12-21 03:01:59.750 355 12683.40 132.60 54737.18 88888.00 2015-12-21 03:01:59.875 355 12683.52 132.78 54737.22 88888.00 2015-12-21 03:02:00.000 355 12683.55 132.93 54737.28 88888.00 2015-12-21 03:02:00.125 355 12683.55 133.07 54737.40 88888.00 2015-12-21 03:02:00.250 355 12683.65 133.25 54737.47 88888.00 2015-12-21 03:02:00.375 355 12683.62 133.35 54737.53 88888.00 2015-12-21 03:02:00.500 355 12683.65 133.53 54737.55 88888.00 2015-12-21 03:02:00.625 355 12683.70 133.68 54737.60 88888.00 2015-12-21 03:02:00.750 355 12683.75 133.88 54737.68 88888.00 2015-12-21 03:02:00.875 355 12683.77 134.05 54737.72 88888.00 2015-12-21 03:02:01.000 355 12683.75 134.20 54737.78 88888.00 2015-12-21 03:02:01.125 355 12683.70 134.38 54737.88 88888.00 2015-12-21 03:02:01.250 355 12683.60 134.53 54737.93 88888.00 2015-12-21 03:02:01.375 355 12683.60 134.70 54737.97 88888.00 2015-12-21 03:02:01.500 355 12683.62 134.93 54738.05 88888.00 2015-12-21 03:02:01.625 355 12683.58 135.12 54738.12 88888.00 2015-12-21 03:02:01.750 355 12683.58 135.32 54738.18 88888.00 2015-12-21 03:02:01.875 355 12683.58 135.55 54738.25 88888.00 2015-12-21 03:02:02.000 355 12683.58 135.72 54738.30 88888.00 2015-12-21 03:02:02.125 355 12683.55 135.90 54738.35 88888.00 2015-12-21 03:02:02.250 355 12683.55 136.15 54738.43 88888.00 2015-12-21 03:02:02.375 355 12683.58 136.32 54738.47 88888.00 2015-12-21 03:02:02.500 355 12683.55 136.57 54738.55 88888.00 2015-12-21 03:02:02.625 355 12683.55 136.78 54738.60 88888.00 2015-12-21 03:02:02.750 355 12683.60 136.93 54738.65 88888.00 2015-12-21 03:02:02.875 355 12683.65 137.10 54738.70 88888.00 2015-12-21 03:02:03.000 355 12683.65 137.25 54738.75 88888.00 2015-12-21 03:02:03.125 355 12683.60 137.45 54738.85 88888.00 2015-12-21 03:02:03.250 355 12683.58 137.62 54738.93 88888.00 2015-12-21 03:02:03.375 355 12683.62 137.75 54738.97 88888.00 2015-12-21 03:02:03.500 355 12683.58 137.95 54739.05 88888.00 2015-12-21 03:02:03.625 355 12683.50 138.18 54739.12 88888.00 2015-12-21 03:02:03.750 355 12683.48 138.35 54739.20 88888.00 2015-12-21 03:02:03.875 355 12683.52 138.50 54739.22 88888.00 2015-12-21 03:02:04.000 355 12683.48 138.65 54739.28 88888.00 2015-12-21 03:02:04.125 355 12683.45 138.85 54739.35 88888.00 2015-12-21 03:02:04.250 355 12683.40 139.10 54739.43 88888.00 2015-12-21 03:02:04.375 355 12683.42 139.28 54739.47 88888.00 2015-12-21 03:02:04.500 355 12683.42 139.47 54739.53 88888.00 2015-12-21 03:02:04.625 355 12683.38 139.65 54739.57 88888.00 2015-12-21 03:02:04.750 355 12683.38 139.82 54739.65 88888.00 2015-12-21 03:02:04.875 355 12683.42 140.00 54739.70 88888.00 2015-12-21 03:02:05.000 355 12683.40 140.18 54739.72 88888.00 2015-12-21 03:02:05.125 355 12683.35 140.35 54739.80 88888.00 2015-12-21 03:02:05.250 355 12683.30 140.47 54739.88 88888.00 2015-12-21 03:02:05.375 355 12683.38 140.60 54739.90 88888.00 2015-12-21 03:02:05.500 355 12683.52 140.80 54739.97 88888.00 2015-12-21 03:02:05.625 355 12683.55 140.97 54740.03 88888.00 2015-12-21 03:02:05.750 355 12683.48 141.12 54740.07 88888.00 2015-12-21 03:02:05.875 355 12683.42 141.28 54740.07 88888.00 2015-12-21 03:02:06.000 355 12683.42 141.47 54740.12 88888.00 2015-12-21 03:02:06.125 355 12683.42 141.65 54740.20 88888.00 2015-12-21 03:02:06.250 355 12683.40 141.85 54740.28 88888.00 2015-12-21 03:02:06.375 355 12683.42 141.93 54740.30 88888.00 2015-12-21 03:02:06.500 355 12683.45 142.10 54740.35 88888.00 2015-12-21 03:02:06.625 355 12683.42 142.20 54740.38 88888.00 2015-12-21 03:02:06.750 355 12683.42 142.38 54740.40 88888.00 2015-12-21 03:02:06.875 355 12683.45 142.55 54740.47 88888.00 2015-12-21 03:02:07.000 355 12683.48 142.70 54740.53 88888.00 2015-12-21 03:02:07.125 355 12683.50 142.80 54740.60 88888.00 2015-12-21 03:02:07.250 355 12683.52 142.95 54740.65 88888.00 2015-12-21 03:02:07.375 355 12683.55 143.10 54740.68 88888.00 2015-12-21 03:02:07.500 355 12683.50 143.22 54740.75 88888.00 2015-12-21 03:02:07.625 355 12683.48 143.38 54740.80 88888.00 2015-12-21 03:02:07.750 355 12683.52 143.50 54740.85 88888.00 2015-12-21 03:02:07.875 355 12683.48 143.68 54740.88 88888.00 2015-12-21 03:02:08.000 355 12683.42 143.80 54740.90 88888.00 2015-12-21 03:02:08.125 355 12683.45 143.93 54740.97 88888.00 2015-12-21 03:02:08.250 355 12683.45 144.12 54741.05 88888.00 2015-12-21 03:02:08.375 355 12683.50 144.28 54741.10 88888.00 2015-12-21 03:02:08.500 355 12683.50 144.45 54741.12 88888.00 2015-12-21 03:02:08.625 355 12683.52 144.60 54741.18 88888.00 2015-12-21 03:02:08.750 355 12683.52 144.72 54741.22 88888.00 2015-12-21 03:02:08.875 355 12683.55 144.90 54741.25 88888.00 2015-12-21 03:02:09.000 355 12683.55 145.07 54741.28 88888.00 2015-12-21 03:02:09.125 355 12683.48 145.22 54741.35 88888.00 2015-12-21 03:02:09.250 355 12683.42 145.40 54741.38 88888.00 2015-12-21 03:02:09.375 355 12683.45 145.57 54741.40 88888.00 2015-12-21 03:02:09.500 355 12683.50 145.78 54741.45 88888.00 2015-12-21 03:02:09.625 355 12683.48 145.97 54741.50 88888.00 2015-12-21 03:02:09.750 355 12683.35 146.18 54741.55 88888.00 2015-12-21 03:02:09.875 355 12683.33 146.40 54741.60 88888.00 2015-12-21 03:02:10.000 355 12683.40 146.57 54741.62 88888.00 2015-12-21 03:02:10.125 355 12683.35 146.78 54741.68 88888.00 2015-12-21 03:02:10.250 355 12683.30 146.97 54741.72 88888.00 2015-12-21 03:02:10.375 355 12683.23 147.12 54741.75 88888.00 2015-12-21 03:02:10.500 355 12683.23 147.30 54741.82 88888.00 2015-12-21 03:02:10.625 355 12683.20 147.50 54741.82 88888.00 2015-12-21 03:02:10.750 355 12683.17 147.72 54741.88 88888.00 2015-12-21 03:02:10.875 355 12683.20 147.88 54741.93 88888.00 2015-12-21 03:02:11.000 355 12683.15 148.05 54741.95 88888.00 2015-12-21 03:02:11.125 355 12683.12 148.22 54741.97 88888.00 2015-12-21 03:02:11.250 355 12683.12 148.43 54742.03 88888.00 2015-12-21 03:02:11.375 355 12683.10 148.55 54742.03 88888.00 2015-12-21 03:02:11.500 355 12683.05 148.72 54742.05 88888.00 2015-12-21 03:02:11.625 355 12683.05 148.88 54742.10 88888.00 2015-12-21 03:02:11.750 355 12683.10 149.05 54742.10 88888.00 2015-12-21 03:02:11.875 355 12683.15 149.20 54742.15 88888.00 2015-12-21 03:02:12.000 355 12683.17 149.32 54742.18 88888.00 2015-12-21 03:02:12.125 355 12683.17 149.50 54742.22 88888.00 2015-12-21 03:02:12.250 355 12683.20 149.68 54742.25 88888.00 2015-12-21 03:02:12.375 355 12683.23 149.78 54742.28 88888.00 2015-12-21 03:02:12.500 355 12683.25 149.88 54742.32 88888.00 2015-12-21 03:02:12.625 355 12683.25 150.05 54742.30 88888.00 2015-12-21 03:02:12.750 355 12683.30 150.20 54742.32 88888.00 2015-12-21 03:02:12.875 355 12683.35 150.40 54742.38 88888.00 2015-12-21 03:02:13.000 355 12683.38 150.50 54742.38 88888.00 2015-12-21 03:02:13.125 355 12683.30 150.62 54742.40 88888.00 2015-12-21 03:02:13.250 355 12683.25 150.80 54742.43 88888.00 2015-12-21 03:02:13.375 355 12683.25 150.97 54742.43 88888.00 2015-12-21 03:02:13.500 355 12683.20 151.15 54742.45 88888.00 2015-12-21 03:02:13.625 355 12683.17 151.28 54742.47 88888.00 2015-12-21 03:02:13.750 355 12683.17 151.47 54742.50 88888.00 2015-12-21 03:02:13.875 355 12683.12 151.65 54742.50 88888.00 2015-12-21 03:02:14.000 355 12683.10 151.90 54742.53 88888.00 2015-12-21 03:02:14.125 355 12683.05 152.05 54742.55 88888.00 2015-12-21 03:02:14.250 355 12683.00 152.25 54742.57 88888.00 2015-12-21 03:02:14.375 355 12682.92 152.38 54742.57 88888.00 2015-12-21 03:02:14.500 355 12682.83 152.55 54742.57 88888.00 2015-12-21 03:02:14.625 355 12682.80 152.75 54742.60 88888.00 2015-12-21 03:02:14.750 355 12682.80 152.85 54742.62 88888.00 2015-12-21 03:02:14.875 355 12682.75 153.03 54742.65 88888.00 2015-12-21 03:02:15.000 355 12682.60 153.22 54742.68 88888.00 2015-12-21 03:02:15.125 355 12682.52 153.40 54742.72 88888.00 2015-12-21 03:02:15.250 355 12682.42 153.57 54742.75 88888.00 2015-12-21 03:02:15.375 355 12682.40 153.72 54742.75 88888.00 2015-12-21 03:02:15.500 355 12682.40 153.88 54742.75 88888.00 2015-12-21 03:02:15.625 355 12682.35 154.03 54742.75 88888.00 2015-12-21 03:02:15.750 355 12682.25 154.15 54742.78 88888.00 2015-12-21 03:02:15.875 355 12682.23 154.30 54742.80 88888.00 2015-12-21 03:02:16.000 355 12682.12 154.45 54742.80 88888.00 2015-12-21 03:02:16.125 355 12682.02 154.60 54742.82 88888.00 2015-12-21 03:02:16.250 355 12681.90 154.75 54742.85 88888.00 2015-12-21 03:02:16.375 355 12681.88 154.93 54742.85 88888.00 2015-12-21 03:02:16.500 355 12681.88 155.07 54742.85 88888.00 2015-12-21 03:02:16.625 355 12681.92 155.22 54742.85 88888.00 2015-12-21 03:02:16.750 355 12681.88 155.35 54742.90 88888.00 2015-12-21 03:02:16.875 355 12681.83 155.50 54742.90 88888.00 2015-12-21 03:02:17.000 355 12681.88 155.65 54742.88 88888.00 2015-12-21 03:02:17.125 355 12681.83 155.78 54742.90 88888.00 2015-12-21 03:02:17.250 355 12681.67 155.90 54742.90 88888.00 2015-12-21 03:02:17.375 355 12681.67 156.03 54742.93 88888.00 2015-12-21 03:02:17.500 355 12681.67 156.15 54742.97 88888.00 2015-12-21 03:02:17.625 355 12681.65 156.28 54742.95 88888.00 2015-12-21 03:02:17.750 355 12681.62 156.38 54742.97 88888.00 2015-12-21 03:02:17.875 355 12681.65 156.45 54743.00 88888.00 2015-12-21 03:02:18.000 355 12681.67 156.55 54743.00 88888.00 2015-12-21 03:02:18.125 355 12681.67 156.70 54743.00 88888.00 2015-12-21 03:02:18.250 355 12681.67 156.82 54743.05 88888.00 2015-12-21 03:02:18.375 355 12681.77 156.90 54743.07 88888.00 2015-12-21 03:02:18.500 355 12681.70 157.05 54743.10 88888.00 2015-12-21 03:02:18.625 355 12681.60 157.18 54743.10 88888.00 2015-12-21 03:02:18.750 355 12681.60 157.30 54743.12 88888.00 2015-12-21 03:02:18.875 355 12681.62 157.47 54743.15 88888.00 2015-12-21 03:02:19.000 355 12681.65 157.57 54743.18 88888.00 2015-12-21 03:02:19.125 355 12681.62 157.70 54743.20 88888.00 2015-12-21 03:02:19.250 355 12681.48 157.88 54743.22 88888.00 2015-12-21 03:02:19.375 355 12681.48 158.03 54743.22 88888.00 2015-12-21 03:02:19.500 355 12681.52 158.12 54743.20 88888.00 2015-12-21 03:02:19.625 355 12681.55 158.32 54743.20 88888.00 2015-12-21 03:02:19.750 355 12681.55 158.47 54743.22 88888.00 2015-12-21 03:02:19.875 355 12681.52 158.65 54743.22 88888.00 2015-12-21 03:02:20.000 355 12681.50 158.82 54743.25 88888.00 2015-12-21 03:02:20.125 355 12681.45 158.97 54743.30 88888.00 2015-12-21 03:02:20.250 355 12681.42 159.18 54743.30 88888.00 2015-12-21 03:02:20.375 355 12681.45 159.30 54743.32 88888.00 2015-12-21 03:02:20.500 355 12681.50 159.50 54743.35 88888.00 2015-12-21 03:02:20.625 355 12681.45 159.68 54743.38 88888.00 2015-12-21 03:02:20.750 355 12681.35 159.80 54743.38 88888.00 2015-12-21 03:02:20.875 355 12681.33 159.95 54743.38 88888.00 2015-12-21 03:02:21.000 355 12681.40 160.10 54743.38 88888.00 2015-12-21 03:02:21.125 355 12681.45 160.25 54743.40 88888.00 2015-12-21 03:02:21.250 355 12681.42 160.45 54743.40 88888.00 2015-12-21 03:02:21.375 355 12681.48 160.60 54743.45 88888.00 2015-12-21 03:02:21.500 355 12681.48 160.80 54743.47 88888.00 2015-12-21 03:02:21.625 355 12681.38 160.93 54743.47 88888.00 2015-12-21 03:02:21.750 355 12681.33 161.12 54743.47 88888.00 2015-12-21 03:02:21.875 355 12681.38 161.30 54743.47 88888.00 2015-12-21 03:02:22.000 355 12681.35 161.47 54743.50 88888.00 2015-12-21 03:02:22.125 355 12681.23 161.68 54743.50 88888.00 2015-12-21 03:02:22.250 355 12681.15 161.88 54743.53 88888.00 2015-12-21 03:02:22.375 355 12681.17 162.03 54743.53 88888.00 2015-12-21 03:02:22.500 355 12681.12 162.25 54743.53 88888.00 2015-12-21 03:02:22.625 355 12681.12 162.40 54743.53 88888.00 2015-12-21 03:02:22.750 355 12681.12 162.57 54743.53 88888.00 2015-12-21 03:02:22.875 355 12681.12 162.72 54743.55 88888.00 2015-12-21 03:02:23.000 355 12681.08 162.97 54743.57 88888.00 2015-12-21 03:02:23.125 355 12681.02 163.22 54743.57 88888.00 2015-12-21 03:02:23.250 355 12681.00 163.47 54743.57 88888.00 2015-12-21 03:02:23.375 355 12680.98 163.65 54743.53 88888.00 2015-12-21 03:02:23.500 355 12680.98 163.90 54743.55 88888.00 2015-12-21 03:02:23.625 355 12681.00 164.15 54743.57 88888.00 2015-12-21 03:02:23.750 355 12681.00 164.38 54743.57 88888.00 2015-12-21 03:02:23.875 355 12680.92 164.60 54743.57 88888.00 2015-12-21 03:02:24.000 355 12680.88 164.85 54743.57 88888.00 2015-12-21 03:02:24.125 355 12680.90 165.05 54743.60 88888.00 2015-12-21 03:02:24.250 355 12680.90 165.28 54743.57 88888.00 2015-12-21 03:02:24.375 355 12680.85 165.47 54743.57 88888.00 2015-12-21 03:02:24.500 355 12680.80 165.68 54743.57 88888.00 2015-12-21 03:02:24.625 355 12680.77 165.88 54743.55 88888.00 2015-12-21 03:02:24.750 355 12680.75 166.07 54743.57 88888.00 2015-12-21 03:02:24.875 355 12680.77 166.30 54743.57 88888.00 2015-12-21 03:02:25.000 355 12680.73 166.50 54743.57 88888.00 2015-12-21 03:02:25.125 355 12680.65 166.68 54743.60 88888.00 2015-12-21 03:02:25.250 355 12680.55 166.85 54743.57 88888.00 2015-12-21 03:02:25.375 355 12680.52 167.00 54743.62 88888.00 2015-12-21 03:02:25.500 355 12680.58 167.22 54743.62 88888.00 2015-12-21 03:02:25.625 355 12680.60 167.40 54743.60 88888.00 2015-12-21 03:02:25.750 355 12680.58 167.60 54743.62 88888.00 2015-12-21 03:02:25.875 355 12680.48 167.78 54743.62 88888.00 2015-12-21 03:02:26.000 355 12680.48 168.00 54743.62 88888.00 2015-12-21 03:02:26.125 355 12680.45 168.20 54743.62 88888.00 2015-12-21 03:02:26.250 355 12680.38 168.43 54743.65 88888.00 2015-12-21 03:02:26.375 355 12680.35 168.60 54743.65 88888.00 2015-12-21 03:02:26.500 355 12680.35 168.78 54743.60 88888.00 2015-12-21 03:02:26.625 355 12680.38 169.00 54743.65 88888.00 2015-12-21 03:02:26.750 355 12680.42 169.22 54743.62 88888.00 2015-12-21 03:02:26.875 355 12680.48 169.43 54743.65 88888.00 2015-12-21 03:02:27.000 355 12680.48 169.62 54743.65 88888.00 2015-12-21 03:02:27.125 355 12680.40 169.80 54743.65 88888.00 2015-12-21 03:02:27.250 355 12680.38 170.00 54743.62 88888.00 2015-12-21 03:02:27.375 355 12680.35 170.18 54743.62 88888.00 2015-12-21 03:02:27.500 355 12680.35 170.38 54743.62 88888.00 2015-12-21 03:02:27.625 355 12680.42 170.55 54743.65 88888.00 2015-12-21 03:02:27.750 355 12680.52 170.72 54743.62 88888.00 2015-12-21 03:02:27.875 355 12680.48 170.93 54743.62 88888.00 2015-12-21 03:02:28.000 355 12680.40 171.03 54743.65 88888.00 2015-12-21 03:02:28.125 355 12680.38 171.20 54743.62 88888.00 2015-12-21 03:02:28.250 355 12680.45 171.40 54743.60 88888.00 2015-12-21 03:02:28.375 355 12680.55 171.55 54743.62 88888.00 2015-12-21 03:02:28.500 355 12680.55 171.72 54743.62 88888.00 2015-12-21 03:02:28.625 355 12680.52 171.85 54743.60 88888.00 2015-12-21 03:02:28.750 355 12680.58 171.97 54743.60 88888.00 2015-12-21 03:02:28.875 355 12680.65 172.12 54743.55 88888.00 2015-12-21 03:02:29.000 355 12680.65 172.22 54743.55 88888.00 2015-12-21 03:02:29.125 355 12680.65 172.40 54743.53 88888.00 2015-12-21 03:02:29.250 355 12680.65 172.57 54743.53 88888.00 2015-12-21 03:02:29.375 355 12680.70 172.72 54743.55 88888.00 2015-12-21 03:02:29.500 355 12680.70 172.88 54743.55 88888.00 2015-12-21 03:02:29.625 355 12680.67 173.03 54743.53 88888.00 2015-12-21 03:02:29.750 355 12680.73 173.18 54743.55 88888.00 2015-12-21 03:02:29.875 355 12680.80 173.30 54743.55 88888.00 2015-12-21 03:02:30.000 355 12680.83 173.43 54743.53 88888.00 2015-12-21 03:02:30.125 355 12680.90 173.55 54743.53 88888.00 2015-12-21 03:02:30.250 355 12680.95 173.72 54743.53 88888.00 2015-12-21 03:02:30.375 355 12681.05 173.88 54743.53 88888.00 2015-12-21 03:02:30.500 355 12681.10 174.03 54743.47 88888.00 2015-12-21 03:02:30.625 355 12681.08 174.18 54743.45 88888.00 2015-12-21 03:02:30.750 355 12681.08 174.35 54743.45 88888.00 2015-12-21 03:02:30.875 355 12681.10 174.45 54743.43 88888.00 2015-12-21 03:02:31.000 355 12681.15 174.62 54743.38 88888.00 2015-12-21 03:02:31.125 355 12681.17 174.80 54743.40 88888.00 2015-12-21 03:02:31.250 355 12681.15 174.93 54743.38 88888.00 2015-12-21 03:02:31.375 355 12681.23 175.10 54743.38 88888.00 2015-12-21 03:02:31.500 355 12681.33 175.25 54743.38 88888.00 2015-12-21 03:02:31.625 355 12681.35 175.45 54743.35 88888.00 2015-12-21 03:02:31.750 355 12681.48 175.62 54743.32 88888.00 2015-12-21 03:02:31.875 355 12681.60 175.78 54743.30 88888.00 2015-12-21 03:02:32.000 355 12681.60 175.97 54743.25 88888.00 2015-12-21 03:02:32.125 355 12681.58 176.18 54743.25 88888.00 2015-12-21 03:02:32.250 355 12681.60 176.38 54743.25 88888.00 2015-12-21 03:02:32.375 355 12681.62 176.57 54743.20 88888.00 2015-12-21 03:02:32.500 355 12681.65 176.75 54743.20 88888.00 2015-12-21 03:02:32.625 355 12681.73 176.90 54743.20 88888.00 2015-12-21 03:02:32.750 355 12681.77 177.07 54743.18 88888.00 2015-12-21 03:02:32.875 355 12681.83 177.28 54743.12 88888.00 2015-12-21 03:02:33.000 355 12681.83 177.50 54743.07 88888.00 2015-12-21 03:02:33.125 355 12681.90 177.70 54743.10 88888.00 2015-12-21 03:02:33.250 355 12681.98 177.95 54743.07 88888.00 2015-12-21 03:02:33.375 355 12682.05 178.15 54743.05 88888.00 2015-12-21 03:02:33.500 355 12682.02 178.32 54743.03 88888.00 2015-12-21 03:02:33.625 355 12682.02 178.47 54743.00 88888.00 2015-12-21 03:02:33.750 355 12682.08 178.68 54742.97 88888.00 2015-12-21 03:02:33.875 355 12682.08 178.85 54742.95 88888.00 2015-12-21 03:02:34.000 355 12682.00 179.07 54742.90 88888.00 2015-12-21 03:02:34.125 355 12681.98 179.28 54742.90 88888.00 2015-12-21 03:02:34.250 355 12681.98 179.50 54742.88 88888.00 2015-12-21 03:02:34.375 355 12682.00 179.70 54742.85 88888.00 2015-12-21 03:02:34.500 355 12681.92 179.88 54742.85 88888.00 2015-12-21 03:02:34.625 355 12681.90 180.07 54742.80 88888.00 2015-12-21 03:02:34.750 355 12681.92 180.25 54742.80 88888.00 2015-12-21 03:02:34.875 355 12681.92 180.47 54742.78 88888.00 2015-12-21 03:02:35.000 355 12681.92 180.68 54742.75 88888.00 2015-12-21 03:02:35.125 355 12681.92 180.88 54742.75 88888.00 2015-12-21 03:02:35.250 355 12681.90 181.10 54742.70 88888.00 2015-12-21 03:02:35.375 355 12681.90 181.30 54742.68 88888.00 2015-12-21 03:02:35.500 355 12681.88 181.47 54742.65 88888.00 2015-12-21 03:02:35.625 355 12681.88 181.70 54742.65 88888.00 2015-12-21 03:02:35.750 355 12681.85 181.93 54742.65 88888.00 2015-12-21 03:02:35.875 355 12681.85 182.12 54742.60 88888.00 2015-12-21 03:02:36.000 355 12681.83 182.35 54742.57 88888.00 2015-12-21 03:02:36.125 355 12681.83 182.57 54742.55 88888.00 2015-12-21 03:02:36.250 355 12681.83 182.82 54742.53 88888.00 2015-12-21 03:02:36.375 355 12681.85 183.03 54742.50 88888.00 2015-12-21 03:02:36.500 355 12681.83 183.28 54742.50 88888.00 2015-12-21 03:02:36.625 355 12681.77 183.50 54742.45 88888.00 2015-12-21 03:02:36.750 355 12681.73 183.68 54742.40 88888.00 2015-12-21 03:02:36.875 355 12681.65 183.93 54742.40 88888.00 2015-12-21 03:02:37.000 355 12681.70 184.15 54742.35 88888.00 2015-12-21 03:02:37.125 355 12681.75 184.40 54742.32 88888.00 2015-12-21 03:02:37.250 355 12681.73 184.65 54742.30 88888.00 2015-12-21 03:02:37.375 355 12681.70 184.82 54742.25 88888.00 2015-12-21 03:02:37.500 355 12681.65 185.00 54742.25 88888.00 2015-12-21 03:02:37.625 355 12681.73 185.18 54742.25 88888.00 2015-12-21 03:02:37.750 355 12681.73 185.43 54742.15 88888.00 2015-12-21 03:02:37.875 355 12681.73 185.65 54742.15 88888.00 2015-12-21 03:02:38.000 355 12681.67 185.82 54742.15 88888.00 2015-12-21 03:02:38.125 355 12681.70 186.00 54742.15 88888.00 2015-12-21 03:02:38.250 355 12681.73 186.22 54742.05 88888.00 2015-12-21 03:02:38.375 355 12681.75 186.38 54742.05 88888.00 2015-12-21 03:02:38.500 355 12681.67 186.55 54741.97 88888.00 2015-12-21 03:02:38.625 355 12681.73 186.78 54741.97 88888.00 2015-12-21 03:02:38.750 355 12681.75 186.95 54741.95 88888.00 2015-12-21 03:02:38.875 355 12681.80 187.15 54741.93 88888.00 2015-12-21 03:02:39.000 355 12681.80 187.32 54741.85 88888.00 2015-12-21 03:02:39.125 355 12681.77 187.50 54741.80 88888.00 2015-12-21 03:02:39.250 355 12681.77 187.70 54741.75 88888.00 2015-12-21 03:02:39.375 355 12681.88 187.90 54741.72 88888.00 2015-12-21 03:02:39.500 355 12681.95 188.05 54741.70 88888.00 2015-12-21 03:02:39.625 355 12682.00 188.22 54741.65 88888.00 2015-12-21 03:02:39.750 355 12682.05 188.43 54741.62 88888.00 2015-12-21 03:02:39.875 355 12682.15 188.65 54741.60 88888.00 2015-12-21 03:02:40.000 355 12682.20 188.80 54741.57 88888.00 2015-12-21 03:02:40.125 355 12682.17 189.03 54741.53 88888.00 2015-12-21 03:02:40.250 355 12682.20 189.20 54741.50 88888.00 2015-12-21 03:02:40.375 355 12682.23 189.38 54741.43 88888.00 2015-12-21 03:02:40.500 355 12682.38 189.55 54741.38 88888.00 2015-12-21 03:02:40.625 355 12682.48 189.75 54741.32 88888.00 2015-12-21 03:02:40.750 355 12682.52 189.90 54741.30 88888.00 2015-12-21 03:02:40.875 355 12682.58 190.03 54741.22 88888.00 2015-12-21 03:02:41.000 355 12682.70 190.18 54741.18 88888.00 2015-12-21 03:02:41.125 355 12682.70 190.35 54741.12 88888.00 2015-12-21 03:02:41.250 355 12682.73 190.50 54741.07 88888.00 2015-12-21 03:02:41.375 355 12682.80 190.68 54741.03 88888.00 2015-12-21 03:02:41.500 355 12682.88 190.85 54741.00 88888.00 2015-12-21 03:02:41.625 355 12682.88 190.97 54740.95 88888.00 2015-12-21 03:02:41.750 355 12682.90 191.12 54740.90 88888.00 2015-12-21 03:02:41.875 355 12682.88 191.22 54740.85 88888.00 2015-12-21 03:02:42.000 355 12682.90 191.38 54740.78 88888.00 2015-12-21 03:02:42.125 355 12683.00 191.55 54740.75 88888.00 2015-12-21 03:02:42.250 355 12683.05 191.70 54740.70 88888.00 2015-12-21 03:02:42.375 355 12683.05 191.82 54740.62 88888.00 2015-12-21 03:02:42.500 355 12683.08 191.97 54740.57 88888.00 2015-12-21 03:02:42.625 355 12683.15 192.10 54740.53 88888.00 2015-12-21 03:02:42.750 355 12683.17 192.28 54740.45 88888.00 2015-12-21 03:02:42.875 355 12683.15 192.43 54740.43 88888.00 2015-12-21 03:02:43.000 355 12683.10 192.55 54740.35 88888.00 2015-12-21 03:02:43.125 355 12683.08 192.70 54740.30 88888.00 2015-12-21 03:02:43.250 355 12683.08 192.85 54740.30 88888.00 2015-12-21 03:02:43.375 355 12683.12 193.00 54740.22 88888.00 2015-12-21 03:02:43.500 355 12683.12 193.12 54740.15 88888.00 2015-12-21 03:02:43.625 355 12683.17 193.28 54740.10 88888.00 2015-12-21 03:02:43.750 355 12683.20 193.38 54740.05 88888.00 2015-12-21 03:02:43.875 355 12683.20 193.55 54740.03 88888.00 2015-12-21 03:02:44.000 355 12683.17 193.70 54739.97 88888.00 2015-12-21 03:02:44.125 355 12683.17 193.88 54739.93 88888.00 2015-12-21 03:02:44.250 355 12683.15 194.05 54739.82 88888.00 2015-12-21 03:02:44.375 355 12683.15 194.20 54739.80 88888.00 2015-12-21 03:02:44.500 355 12683.15 194.35 54739.72 88888.00 2015-12-21 03:02:44.625 355 12683.17 194.53 54739.68 88888.00 2015-12-21 03:02:44.750 355 12683.25 194.70 54739.65 88888.00 2015-12-21 03:02:44.875 355 12683.27 194.85 54739.57 88888.00 2015-12-21 03:02:45.000 355 12683.27 194.97 54739.53 88888.00 2015-12-21 03:02:45.125 355 12683.23 195.12 54739.45 88888.00 2015-12-21 03:02:45.250 355 12683.20 195.28 54739.43 88888.00 2015-12-21 03:02:45.375 355 12683.23 195.45 54739.38 88888.00 2015-12-21 03:02:45.500 355 12683.27 195.57 54739.30 88888.00 2015-12-21 03:02:45.625 355 12683.23 195.70 54739.22 88888.00 2015-12-21 03:02:45.750 355 12683.23 195.88 54739.20 88888.00 2015-12-21 03:02:45.875 355 12683.20 196.00 54739.15 88888.00 2015-12-21 03:02:46.000 355 12683.20 196.10 54739.03 88888.00 2015-12-21 03:02:46.125 355 12683.20 196.28 54738.97 88888.00 2015-12-21 03:02:46.250 355 12683.20 196.40 54738.93 88888.00 2015-12-21 03:02:46.375 355 12683.25 196.50 54738.93 88888.00 2015-12-21 03:02:46.500 355 12683.25 196.68 54738.82 88888.00 2015-12-21 03:02:46.625 355 12683.30 196.80 54738.75 88888.00 2015-12-21 03:02:46.750 355 12683.25 196.95 54738.72 88888.00 2015-12-21 03:02:46.875 355 12683.25 197.07 54738.65 88888.00 2015-12-21 03:02:47.000 355 12683.27 197.20 54738.60 88888.00 2015-12-21 03:02:47.125 355 12683.33 197.35 54738.55 88888.00 2015-12-21 03:02:47.250 355 12683.35 197.50 54738.47 88888.00 2015-12-21 03:02:47.375 355 12683.42 197.62 54738.43 88888.00 2015-12-21 03:02:47.500 355 12683.45 197.78 54738.35 88888.00 2015-12-21 03:02:47.625 355 12683.48 197.90 54738.30 88888.00 2015-12-21 03:02:47.750 355 12683.52 198.00 54738.25 88888.00 2015-12-21 03:02:47.875 355 12683.60 198.20 54738.18 88888.00 2015-12-21 03:02:48.000 355 12683.60 198.38 54738.12 88888.00 2015-12-21 03:02:48.125 355 12683.60 198.50 54738.07 88888.00 2015-12-21 03:02:48.250 355 12683.65 198.68 54737.97 88888.00 2015-12-21 03:02:48.375 355 12683.77 198.82 54737.93 88888.00 2015-12-21 03:02:48.500 355 12683.88 199.00 54737.85 88888.00 2015-12-21 03:02:48.625 355 12683.98 199.10 54737.80 88888.00 2015-12-21 03:02:48.750 355 12684.00 199.25 54737.72 88888.00 2015-12-21 03:02:48.875 355 12683.98 199.40 54737.65 88888.00 2015-12-21 03:02:49.000 355 12683.98 199.55 54737.55 88888.00 2015-12-21 03:02:49.125 355 12684.02 199.68 54737.47 88888.00 2015-12-21 03:02:49.250 355 12684.10 199.90 54737.43 88888.00 2015-12-21 03:02:49.375 355 12684.23 200.07 54737.38 88888.00 2015-12-21 03:02:49.500 355 12684.33 200.22 54737.30 88888.00 2015-12-21 03:02:49.625 355 12684.45 200.35 54737.22 88888.00 2015-12-21 03:02:49.750 355 12684.50 200.53 54737.12 88888.00 2015-12-21 03:02:49.875 355 12684.58 200.70 54737.05 88888.00 2015-12-21 03:02:50.000 355 12684.62 200.82 54736.97 88888.00 2015-12-21 03:02:50.125 355 12684.62 201.03 54736.90 88888.00 2015-12-21 03:02:50.250 355 12684.67 201.18 54736.82 88888.00 2015-12-21 03:02:50.375 355 12684.80 201.35 54736.78 88888.00 2015-12-21 03:02:50.500 355 12684.88 201.57 54736.72 88888.00 2015-12-21 03:02:50.625 355 12684.90 201.70 54736.65 88888.00 2015-12-21 03:02:50.750 355 12684.90 201.85 54736.60 88888.00 2015-12-21 03:02:50.875 355 12684.95 202.03 54736.53 88888.00 2015-12-21 03:02:51.000 355 12685.02 202.20 54736.40 88888.00 2015-12-21 03:02:51.125 355 12685.10 202.40 54736.35 88888.00 2015-12-21 03:02:51.250 355 12685.12 202.55 54736.28 88888.00 2015-12-21 03:02:51.375 355 12685.17 202.72 54736.20 88888.00 2015-12-21 03:02:51.500 355 12685.23 202.88 54736.10 88888.00 2015-12-21 03:02:51.625 355 12685.27 203.07 54736.05 88888.00 2015-12-21 03:02:51.750 355 12685.33 203.22 54735.97 88888.00 2015-12-21 03:02:51.875 355 12685.35 203.40 54735.90 88888.00 2015-12-21 03:02:52.000 355 12685.35 203.60 54735.78 88888.00 2015-12-21 03:02:52.125 355 12685.42 203.72 54735.70 88888.00 2015-12-21 03:02:52.250 355 12685.45 203.93 54735.62 88888.00 2015-12-21 03:02:52.375 355 12685.50 204.07 54735.57 88888.00 2015-12-21 03:02:52.500 355 12685.58 204.25 54735.50 88888.00 2015-12-21 03:02:52.625 355 12685.67 204.38 54735.40 88888.00 2015-12-21 03:02:52.750 355 12685.65 204.57 54735.32 88888.00 2015-12-21 03:02:52.875 355 12685.73 204.75 54735.25 88888.00 2015-12-21 03:02:53.000 355 12685.83 204.85 54735.15 88888.00 2015-12-21 03:02:53.125 355 12685.95 205.03 54735.10 88888.00 2015-12-21 03:02:53.250 355 12685.98 205.22 54735.00 88888.00 2015-12-21 03:02:53.375 355 12686.02 205.35 54734.93 88888.00 2015-12-21 03:02:53.500 355 12686.08 205.55 54734.82 88888.00 2015-12-21 03:02:53.625 355 12686.20 205.70 54734.75 88888.00 2015-12-21 03:02:53.750 355 12686.30 205.85 54734.68 88888.00 2015-12-21 03:02:53.875 355 12686.42 206.03 54734.60 88888.00 2015-12-21 03:02:54.000 355 12686.48 206.12 54734.47 88888.00 2015-12-21 03:02:54.125 355 12686.50 206.30 54734.43 88888.00 2015-12-21 03:02:54.250 355 12686.58 206.50 54734.32 88888.00 2015-12-21 03:02:54.375 355 12686.65 206.65 54734.22 88888.00 2015-12-21 03:02:54.500 355 12686.80 206.82 54734.15 88888.00 2015-12-21 03:02:54.625 355 12686.88 206.97 54734.05 88888.00 2015-12-21 03:02:54.750 355 12686.92 207.12 54733.95 88888.00 2015-12-21 03:02:54.875 355 12687.05 207.28 54733.85 88888.00 2015-12-21 03:02:55.000 355 12687.15 207.40 54733.75 88888.00 2015-12-21 03:02:55.125 355 12687.20 207.55 54733.65 88888.00 2015-12-21 03:02:55.250 355 12687.23 207.78 54733.55 88888.00 2015-12-21 03:02:55.375 355 12687.30 207.93 54733.47 88888.00 2015-12-21 03:02:55.500 355 12687.38 208.05 54733.43 88888.00 2015-12-21 03:02:55.625 355 12687.48 208.18 54733.30 88888.00 2015-12-21 03:02:55.750 355 12687.60 208.32 54733.20 88888.00 2015-12-21 03:02:55.875 355 12687.65 208.45 54733.12 88888.00 2015-12-21 03:02:56.000 355 12687.75 208.60 54733.00 88888.00 2015-12-21 03:02:56.125 355 12687.83 208.72 54732.93 88888.00 2015-12-21 03:02:56.250 355 12687.95 208.85 54732.85 88888.00 2015-12-21 03:02:56.375 355 12688.05 208.97 54732.80 88888.00 2015-12-21 03:02:56.500 355 12688.15 209.07 54732.68 88888.00 2015-12-21 03:02:56.625 355 12688.25 209.15 54732.57 88888.00 2015-12-21 03:02:56.750 355 12688.33 209.28 54732.47 88888.00 2015-12-21 03:02:56.875 355 12688.40 209.35 54732.38 88888.00 2015-12-21 03:02:57.000 355 12688.50 209.53 54732.30 88888.00 2015-12-21 03:02:57.125 355 12688.58 209.62 54732.22 88888.00 2015-12-21 03:02:57.250 355 12688.62 209.72 54732.12 88888.00 2015-12-21 03:02:57.375 355 12688.67 209.80 54732.05 88888.00 2015-12-21 03:02:57.500 355 12688.83 209.90 54731.97 88888.00 2015-12-21 03:02:57.625 355 12689.00 210.03 54731.85 88888.00 2015-12-21 03:02:57.750 355 12689.02 210.18 54731.78 88888.00 2015-12-21 03:02:57.875 355 12689.02 210.25 54731.70 88888.00 2015-12-21 03:02:58.000 355 12689.10 210.35 54731.60 88888.00 2015-12-21 03:02:58.125 355 12689.12 210.47 54731.55 88888.00 2015-12-21 03:02:58.250 355 12689.23 210.57 54731.43 88888.00 2015-12-21 03:02:58.375 355 12689.30 210.65 54731.32 88888.00 2015-12-21 03:02:58.500 355 12689.38 210.75 54731.22 88888.00 2015-12-21 03:02:58.625 355 12689.48 210.85 54731.18 88888.00 2015-12-21 03:02:58.750 355 12689.55 210.93 54731.10 88888.00 2015-12-21 03:02:58.875 355 12689.55 211.05 54731.03 88888.00 2015-12-21 03:02:59.000 355 12689.62 211.12 54730.88 88888.00 2015-12-21 03:02:59.125 355 12689.70 211.15 54730.82 88888.00 2015-12-21 03:02:59.250 355 12689.75 211.22 54730.72 88888.00 2015-12-21 03:02:59.375 355 12689.88 211.30 54730.68 88888.00 2015-12-21 03:02:59.500 355 12690.00 211.35 54730.53 88888.00 2015-12-21 03:02:59.625 355 12690.08 211.43 54730.45 88888.00 2015-12-21 03:02:59.750 355 12690.20 211.53 54730.40 88888.00 2015-12-21 03:02:59.875 355 12690.30 211.55 54730.30 88888.00 2015-12-21 03:03:00.000 355 12690.33 211.57 54730.20 88888.00 2015-12-21 03:03:00.125 355 12690.38 211.62 54730.15 88888.00 2015-12-21 03:03:00.250 355 12690.52 211.70 54730.05 88888.00 2015-12-21 03:03:00.375 355 12690.67 211.75 54729.97 88888.00 2015-12-21 03:03:00.500 355 12690.73 211.78 54729.93 88888.00 2015-12-21 03:03:00.625 355 12690.75 211.88 54729.85 88888.00 2015-12-21 03:03:00.750 355 12690.80 211.93 54729.80 88888.00 2015-12-21 03:03:00.875 355 12690.90 211.97 54729.72 88888.00 2015-12-21 03:03:01.000 355 12690.92 212.03 54729.62 88888.00 2015-12-21 03:03:01.125 355 12691.00 212.12 54729.57 88888.00 2015-12-21 03:03:01.250 355 12691.05 212.18 54729.53 88888.00 2015-12-21 03:03:01.375 355 12691.05 212.25 54729.43 88888.00 2015-12-21 03:03:01.500 355 12691.05 212.30 54729.35 88888.00 2015-12-21 03:03:01.625 355 12691.17 212.43 54729.28 88888.00 2015-12-21 03:03:01.750 355 12691.23 212.53 54729.20 88888.00 2015-12-21 03:03:01.875 355 12691.23 212.53 54729.15 88888.00 2015-12-21 03:03:02.000 355 12691.25 212.62 54729.05 88888.00 2015-12-21 03:03:02.125 355 12691.23 212.72 54729.03 88888.00 2015-12-21 03:03:02.250 355 12691.20 212.80 54728.95 88888.00 2015-12-21 03:03:02.375 355 12691.20 212.82 54728.90 88888.00 2015-12-21 03:03:02.500 355 12691.20 212.88 54728.82 88888.00 2015-12-21 03:03:02.625 355 12691.27 212.93 54728.80 88888.00 2015-12-21 03:03:02.750 355 12691.27 213.05 54728.72 88888.00 2015-12-21 03:03:02.875 355 12691.27 213.12 54728.65 88888.00 2015-12-21 03:03:03.000 355 12691.27 213.20 54728.57 88888.00 2015-12-21 03:03:03.125 355 12691.30 213.30 54728.55 88888.00 2015-12-21 03:03:03.250 355 12691.25 213.38 54728.53 88888.00 2015-12-21 03:03:03.375 355 12691.23 213.47 54728.50 88888.00 2015-12-21 03:03:03.500 355 12691.17 213.55 54728.43 88888.00 2015-12-21 03:03:03.625 355 12691.12 213.60 54728.38 88888.00 2015-12-21 03:03:03.750 355 12691.12 213.65 54728.32 88888.00 2015-12-21 03:03:03.875 355 12691.05 213.72 54728.28 88888.00 2015-12-21 03:03:04.000 355 12690.92 213.80 54728.22 88888.00 2015-12-21 03:03:04.125 355 12690.88 213.90 54728.18 88888.00 2015-12-21 03:03:04.250 355 12690.92 214.00 54728.15 88888.00 2015-12-21 03:03:04.375 355 12690.98 214.03 54728.07 88888.00 2015-12-21 03:03:04.500 355 12690.88 214.07 54728.03 88888.00 2015-12-21 03:03:04.625 355 12690.83 214.18 54728.00 88888.00 2015-12-21 03:03:04.750 355 12690.77 214.25 54727.95 88888.00 2015-12-21 03:03:04.875 355 12690.70 214.32 54727.90 88888.00 2015-12-21 03:03:05.000 355 12690.62 214.40 54727.82 88888.00 2015-12-21 03:03:05.125 355 12690.60 214.45 54727.82 88888.00 2015-12-21 03:03:05.250 355 12690.50 214.57 54727.75 88888.00 2015-12-21 03:03:05.375 355 12690.48 214.68 54727.72 88888.00 2015-12-21 03:03:05.500 355 12690.45 214.75 54727.68 88888.00 2015-12-21 03:03:05.625 355 12690.35 214.85 54727.60 88888.00 2015-12-21 03:03:05.750 355 12690.33 214.95 54727.57 88888.00 2015-12-21 03:03:05.875 355 12690.33 215.05 54727.55 88888.00 2015-12-21 03:03:06.000 355 12690.27 215.18 54727.50 88888.00 2015-12-21 03:03:06.125 355 12690.20 215.25 54727.47 88888.00 2015-12-21 03:03:06.250 355 12690.12 215.35 54727.45 88888.00 2015-12-21 03:03:06.375 355 12690.15 215.47 54727.43 88888.00 2015-12-21 03:03:06.500 355 12690.10 215.57 54727.40 88888.00 2015-12-21 03:03:06.625 355 12690.05 215.65 54727.32 88888.00 2015-12-21 03:03:06.750 355 12689.98 215.78 54727.32 88888.00 2015-12-21 03:03:06.875 355 12689.88 215.90 54727.28 88888.00 2015-12-21 03:03:07.000 355 12689.90 216.03 54727.25 88888.00 2015-12-21 03:03:07.125 355 12689.85 216.12 54727.22 88888.00 2015-12-21 03:03:07.250 355 12689.75 216.25 54727.20 88888.00 2015-12-21 03:03:07.375 355 12689.67 216.32 54727.18 88888.00 2015-12-21 03:03:07.500 355 12689.60 216.43 54727.12 88888.00 2015-12-21 03:03:07.625 355 12689.60 216.53 54727.07 88888.00 2015-12-21 03:03:07.750 355 12689.58 216.65 54727.03 88888.00 2015-12-21 03:03:07.875 355 12689.45 216.75 54727.03 88888.00 2015-12-21 03:03:08.000 355 12689.50 216.85 54727.00 88888.00 2015-12-21 03:03:08.125 355 12689.52 217.00 54726.97 88888.00 2015-12-21 03:03:08.250 355 12689.40 217.10 54726.90 88888.00 2015-12-21 03:03:08.375 355 12689.38 217.18 54726.88 88888.00 2015-12-21 03:03:08.500 355 12689.35 217.25 54726.85 88888.00 2015-12-21 03:03:08.625 355 12689.30 217.40 54726.80 88888.00 2015-12-21 03:03:08.750 355 12689.27 217.53 54726.78 88888.00 2015-12-21 03:03:08.875 355 12689.30 217.65 54726.78 88888.00 2015-12-21 03:03:09.000 355 12689.27 217.75 54726.68 88888.00 2015-12-21 03:03:09.125 355 12689.30 217.88 54726.62 88888.00 2015-12-21 03:03:09.250 355 12689.27 218.00 54726.57 88888.00 2015-12-21 03:03:09.375 355 12689.27 218.15 54726.55 88888.00 2015-12-21 03:03:09.500 355 12689.23 218.35 54726.50 88888.00 2015-12-21 03:03:09.625 355 12689.23 218.47 54726.47 88888.00 2015-12-21 03:03:09.750 355 12689.25 218.57 54726.45 88888.00 2015-12-21 03:03:09.875 355 12689.23 218.70 54726.38 88888.00 2015-12-21 03:03:10.000 355 12689.20 218.85 54726.32 88888.00 2015-12-21 03:03:10.125 355 12689.25 219.03 54726.30 88888.00 2015-12-21 03:03:10.250 355 12689.30 219.20 54726.22 88888.00 2015-12-21 03:03:10.375 355 12689.25 219.35 54726.18 88888.00 2015-12-21 03:03:10.500 355 12689.23 219.50 54726.12 88888.00 2015-12-21 03:03:10.625 355 12689.23 219.68 54726.07 88888.00 2015-12-21 03:03:10.750 355 12689.27 219.85 54726.03 88888.00 2015-12-21 03:03:10.875 355 12689.20 219.97 54725.95 88888.00 2015-12-21 03:03:11.000 355 12689.15 220.12 54725.88 88888.00 2015-12-21 03:03:11.125 355 12689.17 220.35 54725.85 88888.00 2015-12-21 03:03:11.250 355 12689.17 220.50 54725.80 88888.00 2015-12-21 03:03:11.375 355 12689.15 220.68 54725.80 88888.00 2015-12-21 03:03:11.500 355 12689.12 220.82 54725.72 88888.00 2015-12-21 03:03:11.625 355 12689.17 220.97 54725.65 88888.00 2015-12-21 03:03:11.750 355 12689.23 221.15 54725.62 88888.00 2015-12-21 03:03:11.875 355 12689.23 221.35 54725.55 88888.00 2015-12-21 03:03:12.000 355 12689.23 221.55 54725.47 88888.00 2015-12-21 03:03:12.125 355 12689.23 221.75 54725.43 88888.00 2015-12-21 03:03:12.250 355 12689.20 221.95 54725.38 88888.00 2015-12-21 03:03:12.375 355 12689.17 222.07 54725.30 88888.00 2015-12-21 03:03:12.500 355 12689.15 222.28 54725.22 88888.00 2015-12-21 03:03:12.625 355 12689.17 222.47 54725.20 88888.00 2015-12-21 03:03:12.750 355 12689.17 222.72 54725.12 88888.00 2015-12-21 03:03:12.875 355 12689.17 222.93 54725.07 88888.00 2015-12-21 03:03:13.000 355 12689.15 223.10 54725.00 88888.00 2015-12-21 03:03:13.125 355 12689.15 223.30 54724.95 88888.00 2015-12-21 03:03:13.250 355 12689.20 223.55 54724.88 88888.00 2015-12-21 03:03:13.375 355 12689.23 223.70 54724.78 88888.00 2015-12-21 03:03:13.500 355 12689.20 223.85 54724.75 88888.00 2015-12-21 03:03:13.625 355 12689.20 224.10 54724.70 88888.00 2015-12-21 03:03:13.750 355 12689.25 224.28 54724.62 88888.00 2015-12-21 03:03:13.875 355 12689.20 224.45 54724.53 88888.00 2015-12-21 03:03:14.000 355 12689.12 224.62 54724.45 88888.00 2015-12-21 03:03:14.125 355 12689.15 224.80 54724.40 88888.00 2015-12-21 03:03:14.250 355 12689.15 225.03 54724.30 88888.00 2015-12-21 03:03:14.375 355 12689.12 225.18 54724.22 88888.00 2015-12-21 03:03:14.500 355 12689.15 225.38 54724.18 88888.00 2015-12-21 03:03:14.625 355 12689.23 225.60 54724.10 88888.00 2015-12-21 03:03:14.750 355 12689.25 225.80 54724.03 88888.00 2015-12-21 03:03:14.875 355 12689.23 226.00 54723.97 88888.00 2015-12-21 03:03:15.000 355 12689.17 226.15 54723.93 88888.00 2015-12-21 03:03:15.125 355 12689.20 226.30 54723.85 88888.00 2015-12-21 03:03:15.250 355 12689.17 226.50 54723.75 88888.00 2015-12-21 03:03:15.375 355 12689.12 226.65 54723.70 88888.00 2015-12-21 03:03:15.500 355 12689.10 226.80 54723.60 88888.00 2015-12-21 03:03:15.625 355 12689.10 227.00 54723.53 88888.00 2015-12-21 03:03:15.750 355 12689.15 227.20 54723.47 88888.00 2015-12-21 03:03:15.875 355 12689.15 227.38 54723.40 88888.00 2015-12-21 03:03:16.000 355 12689.17 227.57 54723.30 88888.00 2015-12-21 03:03:16.125 355 12689.15 227.70 54723.22 88888.00 2015-12-21 03:03:16.250 355 12689.10 227.88 54723.12 88888.00 2015-12-21 03:03:16.375 355 12689.15 228.03 54723.05 88888.00 2015-12-21 03:03:16.500 355 12689.17 228.20 54723.00 88888.00 2015-12-21 03:03:16.625 355 12689.20 228.35 54722.90 88888.00 2015-12-21 03:03:16.750 355 12689.10 228.53 54722.85 88888.00 2015-12-21 03:03:16.875 355 12689.10 228.70 54722.80 88888.00 2015-12-21 03:03:17.000 355 12689.17 228.85 54722.68 88888.00 2015-12-21 03:03:17.125 355 12689.20 228.97 54722.62 88888.00 2015-12-21 03:03:17.250 355 12689.17 229.12 54722.55 88888.00 2015-12-21 03:03:17.375 355 12689.20 229.25 54722.47 88888.00 2015-12-21 03:03:17.500 355 12689.25 229.38 54722.38 88888.00 2015-12-21 03:03:17.625 355 12689.25 229.50 54722.30 88888.00 2015-12-21 03:03:17.750 355 12689.33 229.62 54722.22 88888.00 2015-12-21 03:03:17.875 355 12689.35 229.70 54722.15 88888.00 2015-12-21 03:03:18.000 355 12689.35 229.78 54722.07 88888.00 2015-12-21 03:03:18.125 355 12689.33 229.93 54722.05 88888.00 2015-12-21 03:03:18.250 355 12689.35 230.10 54721.93 88888.00 2015-12-21 03:03:18.375 355 12689.48 230.20 54721.85 88888.00 2015-12-21 03:03:18.500 355 12689.50 230.32 54721.75 88888.00 2015-12-21 03:03:18.625 355 12689.50 230.45 54721.68 88888.00 2015-12-21 03:03:18.750 355 12689.50 230.60 54721.57 88888.00 2015-12-21 03:03:18.875 355 12689.52 230.75 54721.50 88888.00 2015-12-21 03:03:19.000 355 12689.52 230.85 54721.43 88888.00 2015-12-21 03:03:19.125 355 12689.58 230.95 54721.32 88888.00 2015-12-21 03:03:19.250 355 12689.62 231.10 54721.22 88888.00 2015-12-21 03:03:19.375 355 12689.62 231.22 54721.18 88888.00 2015-12-21 03:03:19.500 355 12689.70 231.40 54721.12 88888.00 2015-12-21 03:03:19.625 355 12689.73 231.57 54721.03 88888.00 2015-12-21 03:03:19.750 355 12689.75 231.70 54720.95 88888.00 2015-12-21 03:03:19.875 355 12689.83 231.88 54720.85 88888.00 2015-12-21 03:03:20.000 355 12689.85 232.00 54720.78 88888.00 2015-12-21 03:03:20.125 355 12689.75 232.12 54720.72 88888.00 2015-12-21 03:03:20.250 355 12689.80 232.32 54720.60 88888.00 2015-12-21 03:03:20.375 355 12689.83 232.50 54720.57 88888.00 2015-12-21 03:03:20.500 355 12689.80 232.62 54720.50 88888.00 2015-12-21 03:03:20.625 355 12689.80 232.80 54720.43 88888.00 2015-12-21 03:03:20.750 355 12689.85 232.93 54720.35 88888.00 2015-12-21 03:03:20.875 355 12689.85 233.10 54720.25 88888.00 2015-12-21 03:03:21.000 355 12689.85 233.22 54720.18 88888.00 2015-12-21 03:03:21.125 355 12689.77 233.40 54720.10 88888.00 2015-12-21 03:03:21.250 355 12689.67 233.57 54720.00 88888.00 2015-12-21 03:03:21.375 355 12689.65 233.70 54719.97 88888.00 2015-12-21 03:03:21.500 355 12689.58 233.85 54719.90 88888.00 2015-12-21 03:03:21.625 355 12689.55 233.95 54719.78 88888.00 2015-12-21 03:03:21.750 355 12689.50 234.07 54719.68 88888.00 2015-12-21 03:03:21.875 355 12689.50 234.25 54719.60 88888.00 2015-12-21 03:03:22.000 355 12689.45 234.38 54719.55 88888.00 2015-12-21 03:03:22.125 355 12689.35 234.50 54719.50 88888.00 2015-12-21 03:03:22.250 355 12689.30 234.62 54719.40 88888.00 2015-12-21 03:03:22.375 355 12689.27 234.78 54719.32 88888.00 2015-12-21 03:03:22.500 355 12689.25 234.88 54719.25 88888.00 2015-12-21 03:03:22.625 355 12689.20 234.97 54719.20 88888.00 2015-12-21 03:03:22.750 355 12689.10 235.12 54719.15 88888.00 2015-12-21 03:03:22.875 355 12689.00 235.25 54719.05 88888.00 2015-12-21 03:03:23.000 355 12689.02 235.35 54718.97 88888.00 2015-12-21 03:03:23.125 355 12689.02 235.45 54718.90 88888.00 2015-12-21 03:03:23.250 355 12689.00 235.55 54718.80 88888.00 2015-12-21 03:03:23.375 355 12689.08 235.68 54718.72 88888.00 2015-12-21 03:03:23.500 355 12689.02 235.80 54718.65 88888.00 2015-12-21 03:03:23.625 355 12689.02 235.90 54718.57 88888.00 2015-12-21 03:03:23.750 355 12688.95 236.00 54718.50 88888.00 2015-12-21 03:03:23.875 355 12688.90 236.10 54718.43 88888.00 2015-12-21 03:03:24.000 355 12688.90 236.22 54718.38 88888.00 2015-12-21 03:03:24.125 355 12688.88 236.32 54718.28 88888.00 2015-12-21 03:03:24.250 355 12688.88 236.43 54718.15 88888.00 2015-12-21 03:03:24.375 355 12688.95 236.53 54718.07 88888.00 2015-12-21 03:03:24.500 355 12688.95 236.65 54718.03 88888.00 2015-12-21 03:03:24.625 355 12688.95 236.78 54717.95 88888.00 2015-12-21 03:03:24.750 355 12688.98 236.85 54717.88 88888.00 2015-12-21 03:03:24.875 355 12688.95 236.90 54717.80 88888.00 2015-12-21 03:03:25.000 355 12688.92 237.00 54717.70 88888.00 2015-12-21 03:03:25.125 355 12689.00 237.12 54717.65 88888.00 2015-12-21 03:03:25.250 355 12689.10 237.22 54717.55 88888.00 2015-12-21 03:03:25.375 355 12689.10 237.30 54717.47 88888.00 2015-12-21 03:03:25.500 355 12689.08 237.43 54717.40 88888.00 2015-12-21 03:03:25.625 355 12689.08 237.53 54717.35 88888.00 2015-12-21 03:03:25.750 355 12689.10 237.65 54717.25 88888.00 2015-12-21 03:03:25.875 355 12689.12 237.75 54717.18 88888.00 2015-12-21 03:03:26.000 355 12689.10 237.90 54717.10 88888.00 2015-12-21 03:03:26.125 355 12689.12 238.05 54717.03 88888.00 2015-12-21 03:03:26.250 355 12689.15 238.18 54716.95 88888.00 2015-12-21 03:03:26.375 355 12689.17 238.35 54716.90 88888.00 2015-12-21 03:03:26.500 355 12689.23 238.50 54716.82 88888.00 2015-12-21 03:03:26.625 355 12689.25 238.65 54716.72 88888.00 2015-12-21 03:03:26.750 355 12689.20 238.82 54716.65 88888.00 2015-12-21 03:03:26.875 355 12689.20 238.97 54716.50 88888.00 2015-12-21 03:03:27.000 355 12689.25 239.15 54716.43 88888.00 2015-12-21 03:03:27.125 355 12689.38 239.30 54716.40 88888.00 2015-12-21 03:03:27.250 355 12689.38 239.50 54716.32 88888.00 2015-12-21 03:03:27.375 355 12689.45 239.68 54716.25 88888.00 2015-12-21 03:03:27.500 355 12689.50 239.88 54716.12 88888.00 2015-12-21 03:03:27.625 355 12689.60 240.03 54716.03 88888.00 2015-12-21 03:03:27.750 355 12689.65 240.20 54715.95 88888.00 2015-12-21 03:03:27.875 355 12689.67 240.40 54715.90 88888.00 2015-12-21 03:03:28.000 355 12689.73 240.57 54715.82 88888.00 2015-12-21 03:03:28.125 355 12689.75 240.72 54715.72 88888.00 2015-12-21 03:03:28.250 355 12689.80 240.85 54715.57 88888.00 2015-12-21 03:03:28.375 355 12689.88 240.95 54715.53 88888.00 2015-12-21 03:03:28.500 355 12689.88 241.10 54715.43 88888.00 2015-12-21 03:03:28.625 355 12689.90 241.20 54715.35 88888.00 2015-12-21 03:03:28.750 355 12690.05 241.30 54715.25 88888.00 2015-12-21 03:03:28.875 355 12690.15 241.45 54715.15 88888.00 2015-12-21 03:03:29.000 355 12690.25 241.53 54715.00 88888.00 2015-12-21 03:03:29.125 355 12690.33 241.62 54714.90 88888.00 2015-12-21 03:03:29.250 355 12690.42 241.72 54714.82 88888.00 2015-12-21 03:03:29.375 355 12690.55 241.82 54714.75 88888.00 2015-12-21 03:03:29.500 355 12690.52 241.95 54714.68 88888.00 2015-12-21 03:03:29.625 355 12690.58 242.05 54714.57 88888.00 2015-12-21 03:03:29.750 355 12690.70 242.15 54714.47 88888.00 2015-12-21 03:03:29.875 355 12690.77 242.25 54714.35 88888.00 2015-12-21 03:03:30.000 355 12690.85 242.35 54714.28 88888.00 2015-12-21 03:03:30.125 355 12691.00 242.40 54714.18 88888.00 2015-12-21 03:03:30.250 355 12691.12 242.53 54714.05 88888.00 2015-12-21 03:03:30.375 355 12691.23 242.62 54713.95 88888.00 2015-12-21 03:03:30.500 355 12691.27 242.72 54713.80 88888.00 2015-12-21 03:03:30.625 355 12691.40 242.82 54713.72 88888.00 2015-12-21 03:03:30.750 355 12691.52 242.93 54713.62 88888.00 2015-12-21 03:03:30.875 355 12691.60 243.07 54713.55 88888.00 2015-12-21 03:03:31.000 355 12691.67 243.15 54713.43 88888.00 2015-12-21 03:03:31.125 355 12691.80 243.28 54713.30 88888.00 2015-12-21 03:03:31.250 355 12691.77 243.40 54713.20 88888.00 2015-12-21 03:03:31.375 355 12691.88 243.50 54713.10 88888.00 2015-12-21 03:03:31.500 355 12691.98 243.57 54713.00 88888.00 2015-12-21 03:03:31.625 355 12692.08 243.68 54712.88 88888.00 2015-12-21 03:03:31.750 355 12692.12 243.82 54712.82 88888.00 2015-12-21 03:03:31.875 355 12692.20 243.95 54712.75 88888.00 2015-12-21 03:03:32.000 355 12692.23 244.07 54712.62 88888.00 2015-12-21 03:03:32.125 355 12692.30 244.20 54712.50 88888.00 2015-12-21 03:03:32.250 355 12692.30 244.35 54712.38 88888.00 2015-12-21 03:03:32.375 355 12692.40 244.43 54712.30 88888.00 2015-12-21 03:03:32.500 355 12692.50 244.62 54712.20 88888.00 2015-12-21 03:03:32.625 355 12692.52 244.78 54712.10 88888.00 2015-12-21 03:03:32.750 355 12692.60 244.93 54712.00 88888.00 2015-12-21 03:03:32.875 355 12692.70 245.03 54711.88 88888.00 2015-12-21 03:03:33.000 355 12692.73 245.15 54711.70 88888.00 2015-12-21 03:03:33.125 355 12692.70 245.32 54711.65 88888.00 2015-12-21 03:03:33.250 355 12692.65 245.50 54711.55 88888.00 2015-12-21 03:03:33.375 355 12692.70 245.62 54711.47 88888.00 2015-12-21 03:03:33.500 355 12692.73 245.75 54711.35 88888.00 2015-12-21 03:03:33.625 355 12692.73 245.90 54711.30 88888.00 2015-12-21 03:03:33.750 355 12692.80 246.10 54711.22 88888.00 2015-12-21 03:03:33.875 355 12692.83 246.30 54711.12 88888.00 2015-12-21 03:03:34.000 355 12692.80 246.40 54711.00 88888.00 2015-12-21 03:03:34.125 355 12692.85 246.53 54710.90 88888.00 2015-12-21 03:03:34.250 355 12692.88 246.72 54710.80 88888.00 2015-12-21 03:03:34.375 355 12692.90 246.85 54710.68 88888.00 2015-12-21 03:03:34.500 355 12692.90 246.97 54710.60 88888.00 2015-12-21 03:03:34.625 355 12692.95 247.15 54710.50 88888.00 2015-12-21 03:03:34.750 355 12693.02 247.32 54710.40 88888.00 2015-12-21 03:03:34.875 355 12693.05 247.47 54710.30 88888.00 2015-12-21 03:03:35.000 355 12692.98 247.62 54710.22 88888.00 2015-12-21 03:03:35.125 355 12692.98 247.88 54710.15 88888.00 2015-12-21 03:03:35.250 355 12692.98 248.05 54710.00 88888.00 2015-12-21 03:03:35.375 355 12693.05 248.20 54709.90 88888.00 2015-12-21 03:03:35.500 355 12693.12 248.35 54709.82 88888.00 2015-12-21 03:03:35.625 355 12693.10 248.57 54709.72 88888.00 2015-12-21 03:03:35.750 355 12693.10 248.78 54709.60 88888.00 2015-12-21 03:03:35.875 355 12693.15 248.90 54709.50 88888.00 2015-12-21 03:03:36.000 355 12693.10 249.10 54709.43 88888.00 2015-12-21 03:03:36.125 355 12693.08 249.32 54709.35 88888.00 2015-12-21 03:03:36.250 355 12693.05 249.53 54709.22 88888.00 2015-12-21 03:03:36.375 355 12693.08 249.68 54709.07 88888.00 2015-12-21 03:03:36.500 355 12693.17 249.82 54708.97 88888.00 2015-12-21 03:03:36.625 355 12693.23 250.05 54708.88 88888.00 2015-12-21 03:03:36.750 355 12693.25 250.25 54708.78 88888.00 2015-12-21 03:03:36.875 355 12693.40 250.38 54708.62 88888.00 2015-12-21 03:03:37.000 355 12693.42 250.50 54708.50 88888.00 2015-12-21 03:03:37.125 355 12693.45 250.65 54708.38 88888.00 2015-12-21 03:03:37.250 355 12693.48 250.80 54708.28 88888.00 2015-12-21 03:03:37.375 355 12693.50 250.88 54708.20 88888.00 2015-12-21 03:03:37.500 355 12693.55 251.00 54708.10 88888.00 2015-12-21 03:03:37.625 355 12693.65 251.18 54707.97 88888.00 2015-12-21 03:03:37.750 355 12693.75 251.28 54707.85 88888.00 2015-12-21 03:03:37.875 355 12693.85 251.40 54707.75 88888.00 2015-12-21 03:03:38.000 355 12693.92 251.55 54707.62 88888.00 2015-12-21 03:03:38.125 355 12693.95 251.70 54707.53 88888.00 2015-12-21 03:03:38.250 355 12694.00 251.85 54707.43 88888.00 2015-12-21 03:03:38.375 355 12694.10 252.00 54707.32 88888.00 2015-12-21 03:03:38.500 355 12694.17 252.15 54707.22 88888.00 2015-12-21 03:03:38.625 355 12694.25 252.32 54707.10 88888.00 2015-12-21 03:03:38.750 355 12694.33 252.47 54706.97 88888.00 2015-12-21 03:03:38.875 355 12694.35 252.68 54706.88 88888.00 2015-12-21 03:03:39.000 355 12694.42 252.80 54706.75 88888.00 2015-12-21 03:03:39.125 355 12694.48 252.97 54706.65 88888.00 2015-12-21 03:03:39.250 355 12694.60 253.20 54706.53 88888.00 2015-12-21 03:03:39.375 355 12694.73 253.43 54706.40 88888.00 2015-12-21 03:03:39.500 355 12694.70 253.57 54706.30 88888.00 2015-12-21 03:03:39.625 355 12694.77 253.72 54706.15 88888.00 2015-12-21 03:03:39.750 355 12694.85 253.85 54706.07 88888.00 2015-12-21 03:03:39.875 355 12694.83 254.05 54705.95 88888.00 2015-12-21 03:03:40.000 355 12694.85 254.20 54705.82 88888.00 2015-12-21 03:03:40.125 355 12694.90 254.38 54705.70 88888.00 2015-12-21 03:03:40.250 355 12694.95 254.53 54705.57 88888.00 2015-12-21 03:03:40.375 355 12695.08 254.68 54705.47 88888.00 2015-12-21 03:03:40.500 355 12695.12 254.82 54705.35 88888.00 2015-12-21 03:03:40.625 355 12695.15 254.97 54705.22 88888.00 2015-12-21 03:03:40.750 355 12695.17 255.12 54705.12 88888.00 2015-12-21 03:03:40.875 355 12695.20 255.30 54705.00 88888.00 2015-12-21 03:03:41.000 355 12695.23 255.45 54704.88 88888.00 2015-12-21 03:03:41.125 355 12695.25 255.60 54704.80 88888.00 2015-12-21 03:03:41.250 355 12695.27 255.85 54704.70 88888.00 2015-12-21 03:03:41.375 355 12695.33 256.02 54704.60 88888.00 2015-12-21 03:03:41.500 355 12695.35 256.12 54704.45 88888.00 2015-12-21 03:03:41.625 355 12695.38 256.27 54704.30 88888.00 2015-12-21 03:03:41.750 355 12695.42 256.45 54704.20 88888.00 2015-12-21 03:03:41.875 355 12695.48 256.60 54704.07 88888.00 2015-12-21 03:03:42.000 355 12695.55 256.80 54703.97 88888.00 2015-12-21 03:03:42.125 355 12695.58 256.98 54703.88 88888.00 2015-12-21 03:03:42.250 355 12695.52 257.15 54703.72 88888.00 2015-12-21 03:03:42.375 355 12695.62 257.32 54703.60 88888.00 2015-12-21 03:03:42.500 355 12695.73 257.50 54703.47 88888.00 2015-12-21 03:03:42.625 355 12695.70 257.65 54703.38 88888.00 2015-12-21 03:03:42.750 355 12695.77 257.88 54703.25 88888.00 2015-12-21 03:03:42.875 355 12695.88 258.05 54703.15 88888.00 2015-12-21 03:03:43.000 355 12695.95 258.27 54703.03 88888.00 2015-12-21 03:03:43.125 355 12695.98 258.45 54702.90 88888.00 2015-12-21 03:03:43.250 355 12696.00 258.65 54702.75 88888.00 2015-12-21 03:03:43.375 355 12695.98 258.80 54702.62 88888.00 2015-12-21 03:03:43.500 355 12696.05 259.05 54702.47 88888.00 2015-12-21 03:03:43.625 355 12696.20 259.25 54702.38 88888.00 2015-12-21 03:03:43.750 355 12696.27 259.43 54702.22 88888.00 2015-12-21 03:03:43.875 355 12696.27 259.60 54702.05 88888.00 2015-12-21 03:03:44.000 355 12696.30 259.75 54701.95 88888.00 2015-12-21 03:03:44.125 355 12696.35 259.98 54701.82 88888.00 2015-12-21 03:03:44.250 355 12696.35 260.12 54701.65 88888.00 2015-12-21 03:03:44.375 355 12696.48 260.30 54701.53 88888.00 2015-12-21 03:03:44.500 355 12696.58 260.45 54701.40 88888.00 2015-12-21 03:03:44.625 355 12696.65 260.62 54701.28 88888.00 2015-12-21 03:03:44.750 355 12696.62 260.82 54701.12 88888.00 2015-12-21 03:03:44.875 355 12696.73 261.02 54701.00 88888.00 2015-12-21 03:03:45.000 355 12696.83 261.20 54700.88 88888.00 2015-12-21 03:03:45.125 355 12696.90 261.35 54700.75 88888.00 2015-12-21 03:03:45.250 355 12696.95 261.50 54700.57 88888.00 2015-12-21 03:03:45.375 355 12697.10 261.60 54700.45 88888.00 2015-12-21 03:03:45.500 355 12697.15 261.73 54700.28 88888.00 2015-12-21 03:03:45.625 355 12697.25 261.88 54700.15 88888.00 2015-12-21 03:03:45.750 355 12697.42 262.00 54700.03 88888.00 2015-12-21 03:03:45.875 355 12697.55 262.10 54699.90 88888.00 2015-12-21 03:03:46.000 355 12697.62 262.23 54699.72 88888.00 2015-12-21 03:03:46.125 355 12697.65 262.38 54699.60 88888.00 2015-12-21 03:03:46.250 355 12697.73 262.48 54699.40 88888.00 2015-12-21 03:03:46.375 355 12697.85 262.57 54699.30 88888.00 2015-12-21 03:03:46.500 355 12697.90 262.73 54699.15 88888.00 2015-12-21 03:03:46.625 355 12697.92 262.90 54699.00 88888.00 2015-12-21 03:03:46.750 355 12698.00 263.02 54698.88 88888.00 2015-12-21 03:03:46.875 355 12698.20 263.15 54698.70 88888.00 2015-12-21 03:03:47.000 355 12698.35 263.30 54698.57 88888.00 2015-12-21 03:03:47.125 355 12698.40 263.43 54698.45 88888.00 2015-12-21 03:03:47.250 355 12698.48 263.55 54698.28 88888.00 2015-12-21 03:03:47.375 355 12698.55 263.62 54698.15 88888.00 2015-12-21 03:03:47.500 355 12698.62 263.70 54698.00 88888.00 2015-12-21 03:03:47.625 355 12698.75 263.77 54697.82 88888.00 2015-12-21 03:03:47.750 355 12698.85 263.90 54697.68 88888.00 2015-12-21 03:03:47.875 355 12698.92 263.98 54697.55 88888.00 2015-12-21 03:03:48.000 355 12699.08 264.02 54697.43 88888.00 2015-12-21 03:03:48.125 355 12699.23 264.10 54697.28 88888.00 2015-12-21 03:03:48.250 355 12699.33 264.20 54697.10 88888.00 2015-12-21 03:03:48.375 355 12699.45 264.27 54696.95 88888.00 2015-12-21 03:03:48.500 355 12699.60 264.38 54696.82 88888.00 2015-12-21 03:03:48.625 355 12699.85 264.43 54696.68 88888.00 2015-12-21 03:03:48.750 355 12699.95 264.50 54696.53 88888.00 2015-12-21 03:03:48.875 355 12700.00 264.55 54696.40 88888.00 2015-12-21 03:03:49.000 355 12700.08 264.65 54696.22 88888.00 2015-12-21 03:03:49.125 355 12700.17 264.75 54696.07 88888.00 2015-12-21 03:03:49.250 355 12700.33 264.80 54695.90 88888.00 2015-12-21 03:03:49.375 355 12700.52 264.90 54695.78 88888.00 2015-12-21 03:03:49.500 355 12700.58 264.98 54695.62 88888.00 2015-12-21 03:03:49.625 355 12700.55 265.05 54695.47 88888.00 2015-12-21 03:03:49.750 355 12700.62 265.15 54695.32 88888.00 2015-12-21 03:03:49.875 355 12700.80 265.23 54695.20 88888.00 2015-12-21 03:03:50.000 355 12700.92 265.32 54695.05 88888.00 2015-12-21 03:03:50.125 355 12700.98 265.40 54694.90 88888.00 2015-12-21 03:03:50.250 355 12701.02 265.52 54694.72 88888.00 2015-12-21 03:03:50.375 355 12701.17 265.62 54694.60 88888.00 2015-12-21 03:03:50.500 355 12701.25 265.73 54694.47 88888.00 2015-12-21 03:03:50.625 355 12701.30 265.80 54694.35 88888.00 2015-12-21 03:03:50.750 355 12701.38 265.88 54694.18 88888.00 2015-12-21 03:03:50.875 355 12701.45 265.95 54694.00 88888.00 2015-12-21 03:03:51.000 355 12701.55 266.02 54693.85 88888.00 2015-12-21 03:03:51.125 355 12701.60 266.12 54693.70 88888.00 2015-12-21 03:03:51.250 355 12701.60 266.25 54693.53 88888.00 2015-12-21 03:03:51.375 355 12701.65 266.32 54693.43 88888.00 2015-12-21 03:03:51.500 355 12701.77 266.43 54693.25 88888.00 2015-12-21 03:03:51.625 355 12701.88 266.52 54693.07 88888.00 2015-12-21 03:03:51.750 355 12701.90 266.60 54692.93 88888.00 2015-12-21 03:03:51.875 355 12701.92 266.70 54692.78 88888.00 2015-12-21 03:03:52.000 355 12701.95 266.75 54692.62 88888.00 2015-12-21 03:03:52.125 355 12702.00 266.82 54692.45 88888.00 2015-12-21 03:03:52.250 355 12702.00 266.95 54692.25 88888.00 2015-12-21 03:03:52.375 355 12702.08 267.02 54692.15 88888.00 2015-12-21 03:03:52.500 355 12702.25 267.12 54692.03 88888.00 2015-12-21 03:03:52.625 355 12702.33 267.18 54691.85 88888.00 2015-12-21 03:03:52.750 355 12702.33 267.25 54691.70 88888.00 2015-12-21 03:03:52.875 355 12702.35 267.32 54691.57 88888.00 2015-12-21 03:03:53.000 355 12702.45 267.40 54691.40 88888.00 2015-12-21 03:03:53.125 355 12702.48 267.48 54691.22 88888.00 2015-12-21 03:03:53.250 355 12702.52 267.55 54691.07 88888.00 2015-12-21 03:03:53.375 355 12702.67 267.62 54690.93 88888.00 2015-12-21 03:03:53.500 355 12702.75 267.68 54690.75 88888.00 2015-12-21 03:03:53.625 355 12702.83 267.70 54690.62 88888.00 2015-12-21 03:03:53.750 355 12702.88 267.73 54690.43 88888.00 2015-12-21 03:03:53.875 355 12702.95 267.80 54690.30 88888.00 2015-12-21 03:03:54.000 355 12703.08 267.88 54690.10 88888.00 2015-12-21 03:03:54.125 355 12703.17 267.90 54690.00 88888.00 2015-12-21 03:03:54.250 355 12703.17 267.93 54689.82 88888.00 2015-12-21 03:03:54.375 355 12703.25 267.93 54689.70 88888.00 2015-12-21 03:03:54.500 355 12703.33 267.95 54689.50 88888.00 2015-12-21 03:03:54.625 355 12703.35 268.02 54689.35 88888.00 2015-12-21 03:03:54.750 355 12703.48 268.02 54689.20 88888.00 2015-12-21 03:03:54.875 355 12703.52 268.02 54689.03 88888.00 2015-12-21 03:03:55.000 355 12703.55 268.02 54688.85 88888.00 2015-12-21 03:03:55.125 355 12703.65 268.05 54688.70 88888.00 2015-12-21 03:03:55.250 355 12703.75 268.07 54688.53 88888.00 2015-12-21 03:03:55.375 355 12703.85 268.15 54688.43 88888.00 2015-12-21 03:03:55.500 355 12703.90 268.15 54688.25 88888.00 2015-12-21 03:03:55.625 355 12703.98 268.15 54688.10 88888.00 2015-12-21 03:03:55.750 355 12704.08 268.18 54687.93 88888.00 2015-12-21 03:03:55.875 355 12704.12 268.20 54687.78 88888.00 2015-12-21 03:03:56.000 355 12704.05 268.23 54687.60 88888.00 2015-12-21 03:03:56.125 355 12704.08 268.27 54687.53 88888.00 2015-12-21 03:03:56.250 355 12704.12 268.23 54687.35 88888.00 2015-12-21 03:03:56.375 355 12704.15 268.20 54687.20 88888.00 2015-12-21 03:03:56.500 355 12704.15 268.23 54687.07 88888.00 2015-12-21 03:03:56.625 355 12704.17 268.25 54686.90 88888.00 2015-12-21 03:03:56.750 355 12704.15 268.27 54686.80 88888.00 2015-12-21 03:03:56.875 355 12704.20 268.30 54686.65 88888.00 2015-12-21 03:03:57.000 355 12704.23 268.30 54686.47 88888.00 2015-12-21 03:03:57.125 355 12704.20 268.30 54686.35 88888.00 2015-12-21 03:03:57.250 355 12704.20 268.32 54686.15 88888.00 2015-12-21 03:03:57.375 355 12704.30 268.35 54686.03 88888.00 2015-12-21 03:03:57.500 355 12704.38 268.38 54685.93 88888.00 2015-12-21 03:03:57.625 355 12704.33 268.38 54685.80 88888.00 2015-12-21 03:03:57.750 355 12704.27 268.35 54685.62 88888.00 2015-12-21 03:03:57.875 355 12704.35 268.38 54685.47 88888.00 2015-12-21 03:03:58.000 355 12704.42 268.35 54685.32 88888.00 2015-12-21 03:03:58.125 355 12704.38 268.38 54685.20 88888.00 2015-12-21 03:03:58.250 355 12704.35 268.35 54685.05 88888.00 2015-12-21 03:03:58.375 355 12704.40 268.38 54684.93 88888.00 2015-12-21 03:03:58.500 355 12704.38 268.38 54684.80 88888.00 2015-12-21 03:03:58.625 355 12704.35 268.38 54684.70 88888.00 2015-12-21 03:03:58.750 355 12704.40 268.35 54684.57 88888.00 2015-12-21 03:03:58.875 355 12704.40 268.32 54684.45 88888.00 2015-12-21 03:03:59.000 355 12704.38 268.27 54684.28 88888.00 2015-12-21 03:03:59.125 355 12704.33 268.27 54684.15 88888.00 2015-12-21 03:03:59.250 355 12704.27 268.25 54684.00 88888.00 2015-12-21 03:03:59.375 355 12704.33 268.20 54683.93 88888.00 2015-12-21 03:03:59.500 355 12704.40 268.18 54683.80 88888.00 2015-12-21 03:03:59.625 355 12704.35 268.15 54683.68 88888.00 2015-12-21 03:03:59.750 355 12704.30 268.07 54683.53 88888.00 2015-12-21 03:03:59.875 355 12704.33 268.05 54683.40 88888.00 2015-12-21 03:04:00.000 355 12704.42 268.02 54683.28 88888.00 2015-12-21 03:04:00.125 355 12704.48 267.95 54683.18 88888.00 2015-12-21 03:04:00.250 355 12704.52 267.90 54683.00 88888.00 2015-12-21 03:04:00.375 355 12704.58 267.85 54682.90 88888.00 2015-12-21 03:04:00.500 355 12704.58 267.85 54682.78 88888.00 2015-12-21 03:04:00.625 355 12704.55 267.82 54682.65 88888.00 2015-12-21 03:04:00.750 355 12704.60 267.77 54682.55 88888.00 2015-12-21 03:04:00.875 355 12704.58 267.75 54682.43 88888.00 2015-12-21 03:04:01.000 355 12704.58 267.77 54682.30 88888.00 2015-12-21 03:04:01.125 355 12704.58 267.75 54682.22 88888.00 2015-12-21 03:04:01.250 355 12704.55 267.75 54682.07 88888.00 2015-12-21 03:04:01.375 355 12704.58 267.73 54681.97 88888.00 2015-12-21 03:04:01.500 355 12704.62 267.70 54681.82 88888.00 2015-12-21 03:04:01.625 355 12704.60 267.70 54681.70 88888.00 2015-12-21 03:04:01.750 355 12704.58 267.68 54681.62 88888.00 2015-12-21 03:04:01.875 355 12704.62 267.68 54681.53 88888.00 2015-12-21 03:04:02.000 355 12704.60 267.62 54681.40 88888.00 2015-12-21 03:04:02.125 355 12704.52 267.60 54681.28 88888.00 2015-12-21 03:04:02.250 355 12704.50 267.55 54681.20 88888.00 2015-12-21 03:04:02.375 355 12704.52 267.52 54681.07 88888.00 2015-12-21 03:04:02.500 355 12704.50 267.48 54680.97 88888.00 2015-12-21 03:04:02.625 355 12704.50 267.48 54680.90 88888.00 2015-12-21 03:04:02.750 355 12704.48 267.45 54680.78 88888.00 2015-12-21 03:04:02.875 355 12704.42 267.38 54680.70 88888.00 2015-12-21 03:04:03.000 355 12704.38 267.35 54680.57 88888.00 2015-12-21 03:04:03.125 355 12704.35 267.32 54680.47 88888.00 2015-12-21 03:04:03.250 355 12704.25 267.25 54680.35 88888.00 2015-12-21 03:04:03.375 355 12704.20 267.20 54680.28 88888.00 2015-12-21 03:04:03.500 355 12704.20 267.18 54680.20 88888.00 2015-12-21 03:04:03.625 355 12704.15 267.10 54680.10 88888.00 2015-12-21 03:04:03.750 355 12704.00 267.10 54680.00 88888.00 2015-12-21 03:04:03.875 355 12703.88 267.07 54679.97 88888.00 2015-12-21 03:04:04.000 355 12703.88 267.02 54679.85 88888.00 2015-12-21 03:04:04.125 355 12703.88 267.02 54679.78 88888.00 2015-12-21 03:04:04.250 355 12703.75 267.00 54679.68 88888.00 2015-12-21 03:04:04.375 355 12703.67 266.95 54679.62 88888.00 2015-12-21 03:04:04.500 355 12703.60 266.95 54679.50 88888.00 2015-12-21 03:04:04.625 355 12703.58 266.90 54679.43 88888.00 2015-12-21 03:04:04.750 355 12703.52 266.82 54679.35 88888.00 2015-12-21 03:04:04.875 355 12703.40 266.80 54679.25 88888.00 2015-12-21 03:04:05.000 355 12703.33 266.75 54679.20 88888.00 2015-12-21 03:04:05.125 355 12703.23 266.73 54679.12 88888.00 2015-12-21 03:04:05.250 355 12703.12 266.68 54679.03 88888.00 2015-12-21 03:04:05.375 355 12703.10 266.65 54678.95 88888.00 2015-12-21 03:04:05.500 355 12703.08 266.62 54678.85 88888.00 2015-12-21 03:04:05.625 355 12703.00 266.60 54678.80 88888.00 2015-12-21 03:04:05.750 355 12702.85 266.55 54678.75 88888.00 2015-12-21 03:04:05.875 355 12702.75 266.50 54678.68 88888.00 2015-12-21 03:04:06.000 355 12702.65 266.50 54678.60 88888.00 2015-12-21 03:04:06.125 355 12702.58 266.48 54678.55 88888.00 2015-12-21 03:04:06.250 355 12702.45 266.40 54678.45 88888.00 2015-12-21 03:04:06.375 355 12702.40 266.40 54678.38 88888.00 2015-12-21 03:04:06.500 355 12702.35 266.38 54678.30 88888.00 2015-12-21 03:04:06.625 355 12702.30 266.35 54678.25 88888.00 2015-12-21 03:04:06.750 355 12702.17 266.30 54678.20 88888.00 2015-12-21 03:04:06.875 355 12702.08 266.27 54678.12 88888.00 2015-12-21 03:04:07.000 355 12702.00 266.23 54678.05 88888.00 2015-12-21 03:04:07.125 355 12701.83 266.23 54678.03 88888.00 2015-12-21 03:04:07.250 355 12701.65 266.12 54677.97 88888.00 2015-12-21 03:04:07.375 355 12701.58 266.12 54677.90 88888.00 2015-12-21 03:04:07.500 355 12701.55 266.10 54677.85 88888.00 2015-12-21 03:04:07.625 355 12701.42 266.10 54677.78 88888.00 2015-12-21 03:04:07.750 355 12701.33 266.07 54677.70 88888.00 2015-12-21 03:04:07.875 355 12701.20 266.10 54677.65 88888.00 2015-12-21 03:04:08.000 355 12701.12 266.07 54677.57 88888.00 2015-12-21 03:04:08.125 355 12701.02 266.07 54677.55 88888.00 2015-12-21 03:04:08.250 355 12700.88 266.05 54677.50 88888.00 2015-12-21 03:04:08.375 355 12700.77 266.05 54677.47 88888.00 2015-12-21 03:04:08.500 355 12700.62 266.02 54677.38 88888.00 2015-12-21 03:04:08.625 355 12700.45 266.02 54677.32 88888.00 2015-12-21 03:04:08.750 355 12700.33 266.02 54677.28 88888.00 2015-12-21 03:04:08.875 355 12700.27 266.02 54677.22 88888.00 2015-12-21 03:04:09.000 355 12700.17 266.00 54677.20 88888.00 2015-12-21 03:04:09.125 355 12700.05 266.02 54677.15 88888.00 2015-12-21 03:04:09.250 355 12699.88 266.05 54677.12 88888.00 2015-12-21 03:04:09.375 355 12699.73 266.07 54677.07 88888.00 2015-12-21 03:04:09.500 355 12699.60 266.10 54677.03 88888.00 2015-12-21 03:04:09.625 355 12699.55 266.07 54676.95 88888.00 2015-12-21 03:04:09.750 355 12699.50 266.05 54676.90 88888.00 2015-12-21 03:04:09.875 355 12699.35 266.10 54676.82 88888.00 2015-12-21 03:04:10.000 355 12699.23 266.12 54676.78 88888.00 2015-12-21 03:04:10.125 355 12699.10 266.12 54676.72 88888.00 2015-12-21 03:04:10.250 355 12699.00 266.12 54676.65 88888.00 2015-12-21 03:04:10.375 355 12698.95 266.10 54676.65 88888.00 2015-12-21 03:04:10.500 355 12698.88 266.12 54676.60 88888.00 2015-12-21 03:04:10.625 355 12698.73 266.10 54676.57 88888.00 2015-12-21 03:04:10.750 355 12698.62 266.12 54676.47 88888.00 2015-12-21 03:04:10.875 355 12698.55 266.18 54676.45 88888.00 2015-12-21 03:04:11.000 355 12698.42 266.18 54676.40 88888.00 2015-12-21 03:04:11.125 355 12698.35 266.18 54676.38 88888.00 2015-12-21 03:04:11.250 355 12698.30 266.15 54676.32 88888.00 2015-12-21 03:04:11.375 355 12698.20 266.15 54676.30 88888.00 2015-12-21 03:04:11.500 355 12698.12 266.15 54676.25 88888.00 2015-12-21 03:04:11.625 355 12698.02 266.15 54676.20 88888.00 2015-12-21 03:04:11.750 355 12697.88 266.12 54676.18 88888.00 2015-12-21 03:04:11.875 355 12697.77 266.12 54676.12 88888.00 2015-12-21 03:04:12.000 355 12697.70 266.07 54676.07 88888.00 2015-12-21 03:04:12.125 355 12697.62 266.07 54676.05 88888.00 2015-12-21 03:04:12.250 355 12697.50 266.05 54676.03 88888.00 2015-12-21 03:04:12.375 355 12697.40 266.02 54675.97 88888.00 2015-12-21 03:04:12.500 355 12697.20 265.98 54675.95 88888.00 2015-12-21 03:04:12.625 355 12697.02 265.98 54675.90 88888.00 2015-12-21 03:04:12.750 355 12696.92 265.98 54675.88 88888.00 2015-12-21 03:04:12.875 355 12696.85 265.93 54675.85 88888.00 2015-12-21 03:04:13.000 355 12696.77 265.88 54675.80 88888.00 2015-12-21 03:04:13.125 355 12696.67 265.85 54675.78 88888.00 2015-12-21 03:04:13.250 355 12696.55 265.80 54675.75 88888.00 2015-12-21 03:04:13.375 355 12696.42 265.80 54675.72 88888.00 2015-12-21 03:04:13.500 355 12696.33 265.75 54675.68 88888.00 2015-12-21 03:04:13.625 355 12696.17 265.73 54675.62 88888.00 2015-12-21 03:04:13.750 355 12696.08 265.73 54675.62 88888.00 2015-12-21 03:04:13.875 355 12696.00 265.73 54675.60 88888.00 2015-12-21 03:04:14.000 355 12695.88 265.68 54675.55 88888.00 2015-12-21 03:04:14.125 355 12695.75 265.65 54675.53 88888.00 2015-12-21 03:04:14.250 355 12695.60 265.68 54675.47 88888.00 2015-12-21 03:04:14.375 355 12695.52 265.65 54675.43 88888.00 2015-12-21 03:04:14.500 355 12695.48 265.65 54675.40 88888.00 2015-12-21 03:04:14.625 355 12695.42 265.65 54675.38 88888.00 2015-12-21 03:04:14.750 355 12695.35 265.65 54675.32 88888.00 2015-12-21 03:04:14.875 355 12695.20 265.68 54675.30 88888.00 2015-12-21 03:04:15.000 355 12695.02 265.68 54675.25 88888.00 2015-12-21 03:04:15.125 355 12694.92 265.70 54675.25 88888.00 2015-12-21 03:04:15.250 355 12694.85 265.70 54675.20 88888.00 2015-12-21 03:04:15.375 355 12694.80 265.75 54675.18 88888.00 2015-12-21 03:04:15.500 355 12694.70 265.77 54675.12 88888.00 2015-12-21 03:04:15.625 355 12694.58 265.80 54675.12 88888.00 2015-12-21 03:04:15.750 355 12694.45 265.88 54675.07 88888.00 2015-12-21 03:04:15.875 355 12694.38 265.95 54675.00 88888.00 2015-12-21 03:04:16.000 355 12694.17 266.00 54674.95 88888.00 2015-12-21 03:04:16.125 355 12693.98 266.05 54674.95 88888.00 2015-12-21 03:04:16.250 355 12693.85 266.07 54674.88 88888.00 2015-12-21 03:04:16.375 355 12693.75 266.12 54674.85 88888.00 2015-12-21 03:04:16.500 355 12693.62 266.18 54674.82 88888.00 2015-12-21 03:04:16.625 355 12693.45 266.25 54674.80 88888.00 2015-12-21 03:04:16.750 355 12693.33 266.27 54674.75 88888.00 2015-12-21 03:04:16.875 355 12693.23 266.32 54674.70 88888.00 2015-12-21 03:04:17.000 355 12693.10 266.38 54674.68 88888.00 2015-12-21 03:04:17.125 355 12692.92 266.43 54674.68 88888.00 2015-12-21 03:04:17.250 355 12692.70 266.45 54674.60 88888.00 2015-12-21 03:04:17.375 355 12692.55 266.52 54674.57 88888.00 2015-12-21 03:04:17.500 355 12692.40 266.57 54674.53 88888.00 2015-12-21 03:04:17.625 355 12692.20 266.65 54674.50 88888.00 2015-12-21 03:04:17.750 355 12692.08 266.73 54674.47 88888.00 2015-12-21 03:04:17.875 355 12692.00 266.75 54674.45 88888.00 2015-12-21 03:04:18.000 355 12691.85 266.82 54674.40 88888.00 2015-12-21 03:04:18.125 355 12691.67 266.88 54674.38 88888.00 2015-12-21 03:04:18.250 355 12691.50 266.98 54674.35 88888.00 2015-12-21 03:04:18.375 355 12691.40 267.00 54674.30 88888.00 2015-12-21 03:04:18.500 355 12691.23 267.12 54674.28 88888.00 2015-12-21 03:04:18.625 355 12691.10 267.18 54674.22 88888.00 2015-12-21 03:04:18.750 355 12691.05 267.25 54674.20 88888.00 2015-12-21 03:04:18.875 355 12690.92 267.32 54674.15 88888.00 2015-12-21 03:04:19.000 355 12690.75 267.40 54674.10 88888.00 2015-12-21 03:04:19.125 355 12690.62 267.48 54674.05 88888.00 2015-12-21 03:04:19.250 355 12690.45 267.60 54674.03 88888.00 2015-12-21 03:04:19.375 355 12690.30 267.70 54673.97 88888.00 2015-12-21 03:04:19.500 355 12690.12 267.80 54673.93 88888.00 2015-12-21 03:04:19.625 355 12690.05 267.88 54673.88 88888.00 2015-12-21 03:04:19.750 355 12689.95 267.98 54673.82 88888.00 2015-12-21 03:04:19.875 355 12689.85 268.07 54673.80 88888.00 2015-12-21 03:04:20.000 355 12689.73 268.23 54673.78 88888.00 2015-12-21 03:04:20.125 355 12689.58 268.32 54673.72 88888.00 2015-12-21 03:04:20.250 355 12689.40 268.45 54673.68 88888.00 2015-12-21 03:04:20.375 355 12689.27 268.52 54673.62 88888.00 2015-12-21 03:04:20.500 355 12689.15 268.62 54673.57 88888.00 2015-12-21 03:04:20.625 355 12689.00 268.77 54673.55 88888.00 2015-12-21 03:04:20.750 355 12688.88 268.82 54673.47 88888.00 2015-12-21 03:04:20.875 355 12688.83 268.95 54673.40 88888.00 2015-12-21 03:04:21.000 355 12688.70 269.07 54673.32 88888.00 2015-12-21 03:04:21.125 355 12688.55 269.15 54673.32 88888.00 2015-12-21 03:04:21.250 355 12688.33 269.25 54673.22 88888.00 2015-12-21 03:04:21.375 355 12688.23 269.35 54673.18 88888.00 2015-12-21 03:04:21.500 355 12688.15 269.50 54673.15 88888.00 2015-12-21 03:04:21.625 355 12688.05 269.62 54673.12 88888.00 2015-12-21 03:04:21.750 355 12687.92 269.73 54673.03 88888.00 2015-12-21 03:04:21.875 355 12687.83 269.88 54672.93 88888.00 2015-12-21 03:04:22.000 355 12687.73 270.02 54672.88 88888.00 2015-12-21 03:04:22.125 355 12687.65 270.10 54672.85 88888.00 2015-12-21 03:04:22.250 355 12687.50 270.27 54672.80 88888.00 2015-12-21 03:04:22.375 355 12687.40 270.38 54672.72 88888.00 2015-12-21 03:04:22.500 355 12687.25 270.48 54672.68 88888.00 2015-12-21 03:04:22.625 355 12687.15 270.62 54672.60 88888.00 2015-12-21 03:04:22.750 355 12687.08 270.75 54672.53 88888.00 2015-12-21 03:04:22.875 355 12686.92 270.82 54672.47 88888.00 2015-12-21 03:04:23.000 355 12686.85 270.98 54672.38 88888.00 2015-12-21 03:04:23.125 355 12686.80 271.12 54672.35 88888.00 2015-12-21 03:04:23.250 355 12686.67 271.23 54672.28 88888.00 2015-12-21 03:04:23.375 355 12686.60 271.32 54672.18 88888.00 2015-12-21 03:04:23.500 355 12686.48 271.48 54672.12 88888.00 2015-12-21 03:04:23.625 355 12686.40 271.60 54672.05 88888.00 2015-12-21 03:04:23.750 355 12686.30 271.70 54671.97 88888.00 2015-12-21 03:04:23.875 355 12686.15 271.85 54671.90 88888.00 2015-12-21 03:04:24.000 355 12686.00 271.98 54671.80 88888.00 2015-12-21 03:04:24.125 355 12685.92 272.10 54671.75 88888.00 2015-12-21 03:04:24.250 355 12685.83 272.27 54671.65 88888.00 2015-12-21 03:04:24.375 355 12685.73 272.38 54671.60 88888.00 2015-12-21 03:04:24.500 355 12685.62 272.48 54671.53 88888.00 2015-12-21 03:04:24.625 355 12685.55 272.55 54671.45 88888.00 2015-12-21 03:04:24.750 355 12685.52 272.70 54671.35 88888.00 2015-12-21 03:04:24.875 355 12685.40 272.85 54671.28 88888.00 2015-12-21 03:04:25.000 355 12685.27 272.98 54671.20 88888.00 2015-12-21 03:04:25.125 355 12685.15 273.07 54671.15 88888.00 2015-12-21 03:04:25.250 355 12684.98 273.23 54671.05 88888.00 2015-12-21 03:04:25.375 355 12684.88 273.35 54670.95 88888.00 2015-12-21 03:04:25.500 355 12684.75 273.50 54670.85 88888.00 2015-12-21 03:04:25.625 355 12684.60 273.60 54670.78 88888.00 2015-12-21 03:04:25.750 355 12684.52 273.75 54670.68 88888.00 2015-12-21 03:04:25.875 355 12684.48 273.93 54670.57 88888.00 2015-12-21 03:04:26.000 355 12684.38 274.10 54670.45 88888.00 2015-12-21 03:04:26.125 355 12684.30 274.20 54670.38 88888.00 2015-12-21 03:04:26.250 355 12684.12 274.32 54670.25 88888.00 2015-12-21 03:04:26.375 355 12684.08 274.43 54670.20 88888.00 2015-12-21 03:04:26.500 355 12684.02 274.57 54670.07 88888.00 2015-12-21 03:04:26.625 355 12683.92 274.75 54670.03 88888.00 2015-12-21 03:04:26.750 355 12683.83 274.85 54669.93 88888.00 2015-12-21 03:04:26.875 355 12683.85 274.98 54669.85 88888.00 2015-12-21 03:04:27.000 355 12683.80 275.15 54669.72 88888.00 2015-12-21 03:04:27.125 355 12683.70 275.23 54669.62 88888.00 2015-12-21 03:04:27.250 355 12683.62 275.35 54669.53 88888.00 2015-12-21 03:04:27.375 355 12683.52 275.48 54669.40 88888.00 2015-12-21 03:04:27.500 355 12683.48 275.62 54669.30 88888.00 2015-12-21 03:04:27.625 355 12683.38 275.80 54669.22 88888.00 2015-12-21 03:04:27.750 355 12683.25 275.98 54669.12 88888.00 2015-12-21 03:04:27.875 355 12683.12 276.07 54669.00 88888.00 2015-12-21 03:04:28.000 355 12683.17 276.20 54668.88 88888.00 2015-12-21 03:04:28.125 355 12683.17 276.35 54668.80 88888.00 2015-12-21 03:04:28.250 355 12683.10 276.45 54668.65 88888.00 2015-12-21 03:04:28.375 355 12683.02 276.60 54668.50 88888.00 2015-12-21 03:04:28.500 355 12682.92 276.77 54668.38 88888.00 2015-12-21 03:04:28.625 355 12682.85 276.95 54668.28 88888.00 2015-12-21 03:04:28.750 355 12682.73 277.15 54668.20 88888.00 2015-12-21 03:04:28.875 355 12682.65 277.30 54668.10 88888.00 2015-12-21 03:04:29.000 355 12682.67 277.45 54667.95 88888.00 2015-12-21 03:04:29.125 355 12682.58 277.57 54667.85 88888.00 2015-12-21 03:04:29.250 355 12682.48 277.75 54667.68 88888.00 2015-12-21 03:04:29.375 355 12682.48 277.90 54667.57 88888.00 2015-12-21 03:04:29.500 355 12682.50 278.05 54667.43 88888.00 2015-12-21 03:04:29.625 355 12682.42 278.23 54667.30 88888.00 2015-12-21 03:04:29.750 355 12682.33 278.38 54667.18 88888.00 2015-12-21 03:04:29.875 355 12682.20 278.55 54667.05 88888.00 2015-12-21 03:04:30.000 355 12682.15 278.73 54666.93 88888.00 2015-12-21 03:04:30.125 355 12682.15 278.85 54666.80 88888.00 2015-12-21 03:04:30.250 355 12682.08 278.98 54666.62 88888.00 2015-12-21 03:04:30.375 355 12681.98 279.10 54666.50 88888.00 2015-12-21 03:04:30.500 355 12681.88 279.20 54666.38 88888.00 2015-12-21 03:04:30.625 355 12681.92 279.30 54666.22 88888.00 2015-12-21 03:04:30.750 355 12681.92 279.45 54666.10 88888.00 2015-12-21 03:04:30.875 355 12681.88 279.60 54665.97 88888.00 2015-12-21 03:04:31.000 355 12681.88 279.75 54665.80 88888.00 2015-12-21 03:04:31.125 355 12681.83 279.90 54665.70 88888.00 2015-12-21 03:04:31.250 355 12681.67 280.00 54665.55 88888.00 2015-12-21 03:04:31.375 355 12681.62 280.15 54665.40 88888.00 2015-12-21 03:04:31.500 355 12681.58 280.25 54665.30 88888.00 2015-12-21 03:04:31.625 355 12681.55 280.35 54665.15 88888.00 2015-12-21 03:04:31.750 355 12681.48 280.45 54665.05 88888.00 2015-12-21 03:04:31.875 355 12681.45 280.57 54664.93 88888.00 2015-12-21 03:04:32.000 355 12681.48 280.73 54664.80 88888.00 2015-12-21 03:04:32.125 355 12681.42 280.85 54664.68 88888.00 2015-12-21 03:04:32.250 355 12681.27 280.93 54664.50 88888.00 2015-12-21 03:04:32.375 355 12681.25 281.00 54664.35 88888.00 2015-12-21 03:04:32.500 355 12681.27 281.07 54664.20 88888.00 2015-12-21 03:04:32.625 355 12681.25 281.12 54664.05 88888.00 2015-12-21 03:04:32.750 355 12681.23 281.23 54663.95 88888.00 2015-12-21 03:04:32.875 355 12681.20 281.35 54663.78 88888.00 2015-12-21 03:04:33.000 355 12681.23 281.43 54663.65 88888.00 2015-12-21 03:04:33.125 355 12681.23 281.55 54663.53 88888.00 2015-12-21 03:04:33.250 355 12681.12 281.65 54663.30 88888.00 2015-12-21 03:04:33.375 355 12681.15 281.68 54663.18 88888.00 2015-12-21 03:04:33.500 355 12681.15 281.77 54663.05 88888.00 2015-12-21 03:04:33.625 355 12681.17 281.90 54662.90 88888.00 2015-12-21 03:04:33.750 355 12681.12 282.00 54662.78 88888.00 2015-12-21 03:04:33.875 355 12681.08 282.02 54662.60 88888.00 2015-12-21 03:04:34.000 355 12681.10 282.15 54662.45 88888.00 2015-12-21 03:04:34.125 355 12681.10 282.23 54662.32 88888.00 2015-12-21 03:04:34.250 355 12681.08 282.30 54662.15 88888.00 2015-12-21 03:04:34.375 355 12681.10 282.38 54662.03 88888.00 2015-12-21 03:04:34.500 355 12681.08 282.48 54661.88 88888.00 2015-12-21 03:04:34.625 355 12681.08 282.52 54661.70 88888.00 2015-12-21 03:04:34.750 355 12681.00 282.62 54661.57 88888.00 2015-12-21 03:04:34.875 355 12681.02 282.73 54661.45 88888.00 2015-12-21 03:04:35.000 355 12681.00 282.82 54661.28 88888.00 2015-12-21 03:04:35.125 355 12681.02 282.93 54661.12 88888.00 2015-12-21 03:04:35.250 355 12681.00 283.00 54660.93 88888.00 2015-12-21 03:04:35.375 355 12680.95 283.10 54660.80 88888.00 2015-12-21 03:04:35.500 355 12680.92 283.18 54660.65 88888.00 2015-12-21 03:04:35.625 355 12680.98 283.23 54660.53 88888.00 2015-12-21 03:04:35.750 355 12680.98 283.30 54660.35 88888.00 2015-12-21 03:04:35.875 355 12680.92 283.40 54660.20 88888.00 2015-12-21 03:04:36.000 355 12680.90 283.50 54660.03 88888.00 2015-12-21 03:04:36.125 355 12680.92 283.60 54659.90 88888.00 2015-12-21 03:04:36.250 355 12681.00 283.70 54659.70 88888.00 2015-12-21 03:04:36.375 355 12681.02 283.75 54659.57 88888.00 2015-12-21 03:04:36.500 355 12681.10 283.82 54659.43 88888.00 2015-12-21 03:04:36.625 355 12681.15 283.95 54659.28 88888.00 2015-12-21 03:04:36.750 355 12681.08 284.00 54659.12 88888.00 2015-12-21 03:04:36.875 355 12681.05 284.05 54658.93 88888.00 2015-12-21 03:04:37.000 355 12681.08 284.10 54658.75 88888.00 2015-12-21 03:04:37.125 355 12681.15 284.18 54658.60 88888.00 2015-12-21 03:04:37.250 355 12681.15 284.23 54658.40 88888.00 2015-12-21 03:04:37.375 355 12681.23 284.30 54658.25 88888.00 2015-12-21 03:04:37.500 355 12681.23 284.35 54658.07 88888.00 2015-12-21 03:04:37.625 355 12681.23 284.40 54657.95 88888.00 2015-12-21 03:04:37.750 355 12681.30 284.45 54657.75 88888.00 2015-12-21 03:04:37.875 355 12681.45 284.50 54657.57 88888.00 2015-12-21 03:04:38.000 355 12681.52 284.60 54657.40 88888.00 2015-12-21 03:04:38.125 355 12681.58 284.70 54657.25 88888.00 2015-12-21 03:04:38.250 355 12681.55 284.77 54657.07 88888.00 2015-12-21 03:04:38.375 355 12681.60 284.80 54656.90 88888.00 2015-12-21 03:04:38.500 355 12681.67 284.85 54656.75 88888.00 2015-12-21 03:04:38.625 355 12681.75 284.90 54656.57 88888.00 2015-12-21 03:04:38.750 355 12681.77 284.90 54656.40 88888.00 2015-12-21 03:04:38.875 355 12681.88 284.90 54656.25 88888.00 2015-12-21 03:04:39.000 355 12682.00 284.93 54656.07 88888.00 2015-12-21 03:04:39.125 355 12682.05 284.95 54655.90 88888.00 2015-12-21 03:04:39.250 355 12682.10 284.95 54655.70 88888.00 2015-12-21 03:04:39.375 355 12682.20 284.98 54655.57 88888.00 2015-12-21 03:04:39.500 355 12682.23 285.00 54655.43 88888.00 2015-12-21 03:04:39.625 355 12682.30 285.02 54655.25 88888.00 2015-12-21 03:04:39.750 355 12682.35 285.05 54655.07 88888.00 2015-12-21 03:04:39.875 355 12682.42 285.07 54654.93 88888.00 2015-12-21 03:04:40.000 355 12682.52 285.10 54654.78 88888.00 2015-12-21 03:04:40.125 355 12682.62 285.10 54654.62 88888.00 2015-12-21 03:04:40.250 355 12682.70 285.05 54654.43 88888.00 2015-12-21 03:04:40.375 355 12682.75 285.05 54654.28 88888.00 2015-12-21 03:04:40.500 355 12682.73 285.05 54654.10 88888.00 2015-12-21 03:04:40.625 355 12682.77 285.07 54653.95 88888.00 2015-12-21 03:04:40.750 355 12682.92 285.10 54653.80 88888.00 2015-12-21 03:04:40.875 355 12683.00 285.10 54653.65 88888.00 2015-12-21 03:04:41.000 355 12683.05 285.10 54653.50 88888.00 2015-12-21 03:04:41.125 355 12683.12 285.10 54653.35 88888.00 2015-12-21 03:04:41.250 355 12683.17 285.05 54653.20 88888.00 2015-12-21 03:04:41.375 355 12683.17 285.07 54653.03 88888.00 2015-12-21 03:04:41.500 355 12683.15 285.05 54652.88 88888.00 2015-12-21 03:04:41.625 355 12683.15 285.05 54652.75 88888.00 2015-12-21 03:04:41.750 355 12683.20 285.05 54652.60 88888.00 2015-12-21 03:04:41.875 355 12683.25 285.05 54652.47 88888.00 2015-12-21 03:04:42.000 355 12683.30 285.00 54652.28 88888.00 2015-12-21 03:04:42.125 355 12683.40 285.00 54652.12 88888.00 2015-12-21 03:04:42.250 355 12683.40 284.98 54651.97 88888.00 2015-12-21 03:04:42.375 355 12683.40 284.98 54651.90 88888.00 2015-12-21 03:04:42.500 355 12683.42 285.00 54651.72 88888.00 2015-12-21 03:04:42.625 355 12683.50 285.02 54651.57 88888.00 2015-12-21 03:04:42.750 355 12683.48 285.02 54651.43 88888.00 2015-12-21 03:04:42.875 355 12683.50 285.02 54651.28 88888.00 2015-12-21 03:04:43.000 355 12683.55 285.02 54651.10 88888.00 2015-12-21 03:04:43.125 355 12683.60 285.02 54650.97 88888.00 2015-12-21 03:04:43.250 355 12683.60 285.05 54650.80 88888.00 2015-12-21 03:04:43.375 355 12683.62 285.07 54650.68 88888.00 2015-12-21 03:04:43.500 355 12683.65 285.07 54650.53 88888.00 2015-12-21 03:04:43.625 355 12683.67 285.10 54650.43 88888.00 2015-12-21 03:04:43.750 355 12683.73 285.18 54650.32 88888.00 2015-12-21 03:04:43.875 355 12683.80 285.18 54650.15 88888.00 2015-12-21 03:04:44.000 355 12683.88 285.18 54650.03 88888.00 2015-12-21 03:04:44.125 355 12683.90 285.20 54649.88 88888.00 2015-12-21 03:04:44.250 355 12683.80 285.27 54649.72 88888.00 2015-12-21 03:04:44.375 355 12683.88 285.27 54649.62 88888.00 2015-12-21 03:04:44.500 355 12683.92 285.30 54649.45 88888.00 2015-12-21 03:04:44.625 355 12683.92 285.30 54649.28 88888.00 2015-12-21 03:04:44.750 355 12683.92 285.35 54649.18 88888.00 2015-12-21 03:04:44.875 355 12683.95 285.43 54649.03 88888.00 2015-12-21 03:04:45.000 355 12684.00 285.45 54648.88 88888.00 2015-12-21 03:04:45.125 355 12684.00 285.50 54648.75 88888.00 2015-12-21 03:04:45.250 355 12684.00 285.55 54648.57 88888.00 2015-12-21 03:04:45.375 355 12684.02 285.62 54648.45 88888.00 2015-12-21 03:04:45.500 355 12684.08 285.65 54648.30 88888.00 2015-12-21 03:04:45.625 355 12684.12 285.70 54648.20 88888.00 2015-12-21 03:04:45.750 355 12684.15 285.73 54648.05 88888.00 2015-12-21 03:04:45.875 355 12684.12 285.77 54647.90 88888.00 2015-12-21 03:04:46.000 355 12684.15 285.82 54647.72 88888.00 2015-12-21 03:04:46.125 355 12684.17 285.85 54647.60 88888.00 2015-12-21 03:04:46.250 355 12684.12 285.93 54647.45 88888.00 2015-12-21 03:04:46.375 355 12684.10 285.93 54647.30 88888.00 2015-12-21 03:04:46.500 355 12684.15 285.98 54647.18 88888.00 2015-12-21 03:04:46.625 355 12684.23 286.02 54647.07 88888.00 2015-12-21 03:04:46.750 355 12684.30 286.07 54646.93 88888.00 2015-12-21 03:04:46.875 355 12684.38 286.12 54646.75 88888.00 2015-12-21 03:04:47.000 355 12684.38 286.15 54646.62 88888.00 2015-12-21 03:04:47.125 355 12684.35 286.25 54646.50 88888.00 2015-12-21 03:04:47.250 355 12684.40 286.25 54646.32 88888.00 2015-12-21 03:04:47.375 355 12684.48 286.23 54646.18 88888.00 2015-12-21 03:04:47.500 355 12684.55 286.23 54646.00 88888.00 2015-12-21 03:04:47.625 355 12684.65 286.30 54645.88 88888.00 2015-12-21 03:04:47.750 355 12684.73 286.35 54645.72 88888.00 2015-12-21 03:04:47.875 355 12684.77 286.40 54645.57 88888.00 2015-12-21 03:04:48.000 355 12684.88 286.43 54645.45 88888.00 2015-12-21 03:04:48.125 355 12684.95 286.45 54645.25 88888.00 2015-12-21 03:04:48.250 355 12685.00 286.48 54645.07 88888.00 2015-12-21 03:04:48.375 355 12685.00 286.52 54644.93 88888.00 2015-12-21 03:04:48.500 355 12685.17 286.55 54644.80 88888.00 2015-12-21 03:04:48.625 355 12685.30 286.60 54644.62 88888.00 2015-12-21 03:04:48.750 355 12685.35 286.62 54644.45 88888.00 2015-12-21 03:04:48.875 355 12685.45 286.68 54644.32 88888.00 2015-12-21 03:04:49.000 355 12685.55 286.70 54644.15 88888.00 2015-12-21 03:04:49.125 355 12685.65 286.73 54644.00 88888.00 2015-12-21 03:04:49.250 355 12685.67 286.70 54643.85 88888.00 2015-12-21 03:04:49.375 355 12685.73 286.70 54643.72 88888.00 2015-12-21 03:04:49.500 355 12685.80 286.73 54643.53 88888.00 2015-12-21 03:04:49.625 355 12685.92 286.80 54643.40 88888.00 2015-12-21 03:04:49.750 355 12685.98 286.80 54643.25 88888.00 2015-12-21 03:04:49.875 355 12686.02 286.77 54643.12 88888.00 2015-12-21 03:04:50.000 355 12686.10 286.82 54642.97 88888.00 2015-12-21 03:04:50.125 355 12686.20 286.85 54642.82 88888.00 2015-12-21 03:04:50.250 355 12686.23 286.90 54642.62 88888.00 2015-12-21 03:04:50.375 355 12686.27 286.88 54642.47 88888.00 2015-12-21 03:04:50.500 355 12686.33 286.88 54642.35 88888.00 2015-12-21 03:04:50.625 355 12686.35 286.90 54642.18 88888.00 2015-12-21 03:04:50.750 355 12686.40 286.93 54642.03 88888.00 2015-12-21 03:04:50.875 355 12686.42 286.93 54641.88 88888.00 2015-12-21 03:04:51.000 355 12686.48 286.90 54641.72 88888.00 2015-12-21 03:04:51.125 355 12686.50 286.95 54641.57 88888.00 2015-12-21 03:04:51.250 355 12686.48 286.95 54641.40 88888.00 2015-12-21 03:04:51.375 355 12686.52 286.98 54641.25 88888.00 2015-12-21 03:04:51.500 355 12686.58 286.98 54641.10 88888.00 2015-12-21 03:04:51.625 355 12686.65 287.00 54640.97 88888.00 2015-12-21 03:04:51.750 355 12686.65 287.02 54640.82 88888.00 2015-12-21 03:04:51.875 355 12686.65 287.07 54640.65 88888.00 2015-12-21 03:04:52.000 355 12686.67 287.10 54640.50 88888.00 2015-12-21 03:04:52.125 355 12686.75 287.10 54640.38 88888.00 2015-12-21 03:04:52.250 355 12686.75 287.12 54640.20 88888.00 2015-12-21 03:04:52.375 355 12686.75 287.10 54640.05 88888.00 2015-12-21 03:04:52.500 355 12686.75 287.10 54639.88 88888.00 2015-12-21 03:04:52.625 355 12686.83 287.12 54639.72 88888.00 2015-12-21 03:04:52.750 355 12686.90 287.15 54639.60 88888.00 2015-12-21 03:04:52.875 355 12686.98 287.15 54639.43 88888.00 2015-12-21 03:04:53.000 355 12686.98 287.15 54639.28 88888.00 2015-12-21 03:04:53.125 355 12687.05 287.18 54639.15 88888.00 2015-12-21 03:04:53.250 355 12687.05 287.20 54638.97 88888.00 2015-12-21 03:04:53.375 355 12687.08 287.23 54638.85 88888.00 2015-12-21 03:04:53.500 355 12687.10 287.23 54638.70 88888.00 2015-12-21 03:04:53.625 355 12687.15 287.23 54638.53 88888.00 2015-12-21 03:04:53.750 355 12687.20 287.23 54638.35 88888.00 2015-12-21 03:04:53.875 355 12687.20 287.25 54638.22 88888.00 2015-12-21 03:04:54.000 355 12687.20 287.27 54638.05 88888.00 2015-12-21 03:04:54.125 355 12687.20 287.27 54637.93 88888.00 2015-12-21 03:04:54.250 355 12687.20 287.25 54637.72 88888.00 2015-12-21 03:04:54.375 355 12687.33 287.27 54637.62 88888.00 2015-12-21 03:04:54.500 355 12687.35 287.32 54637.50 88888.00 2015-12-21 03:04:54.625 355 12687.48 287.32 54637.32 88888.00 2015-12-21 03:04:54.750 355 12687.60 287.32 54637.15 88888.00 2015-12-21 03:04:54.875 355 12687.65 287.32 54637.00 88888.00 2015-12-21 03:04:55.000 355 12687.62 287.30 54636.88 88888.00 2015-12-21 03:04:55.125 355 12687.62 287.30 54636.72 88888.00 2015-12-21 03:04:55.250 355 12687.73 287.25 54636.50 88888.00 2015-12-21 03:04:55.375 355 12687.83 287.27 54636.38 88888.00 2015-12-21 03:04:55.500 355 12687.85 287.25 54636.25 88888.00 2015-12-21 03:04:55.625 355 12687.88 287.27 54636.10 88888.00 2015-12-21 03:04:55.750 355 12687.98 287.20 54635.95 88888.00 2015-12-21 03:04:55.875 355 12688.00 287.18 54635.80 88888.00 2015-12-21 03:04:56.000 355 12688.00 287.20 54635.62 88888.00 2015-12-21 03:04:56.125 355 12688.00 287.20 54635.53 88888.00 2015-12-21 03:04:56.250 355 12687.98 287.18 54635.35 88888.00 2015-12-21 03:04:56.375 355 12688.00 287.15 54635.25 88888.00 2015-12-21 03:04:56.500 355 12688.00 287.12 54635.10 88888.00 2015-12-21 03:04:56.625 355 12688.05 287.07 54634.95 88888.00 2015-12-21 03:04:56.750 355 12688.10 287.07 54634.78 88888.00 2015-12-21 03:04:56.875 355 12688.12 287.07 54634.60 88888.00 2015-12-21 03:04:57.000 355 12688.12 287.07 54634.47 88888.00 2015-12-21 03:04:57.125 355 12688.15 287.10 54634.35 88888.00 2015-12-21 03:04:57.250 355 12688.15 287.07 54634.18 88888.00 2015-12-21 03:04:57.375 355 12688.15 287.05 54634.05 88888.00 2015-12-21 03:04:57.500 355 12688.15 287.00 54633.90 88888.00 2015-12-21 03:04:57.625 355 12688.15 287.02 54633.75 88888.00 2015-12-21 03:04:57.750 355 12688.17 287.00 54633.65 88888.00 2015-12-21 03:04:57.875 355 12688.30 286.98 54633.55 88888.00 2015-12-21 03:04:58.000 355 12688.35 286.95 54633.35 88888.00 2015-12-21 03:04:58.125 355 12688.27 286.95 54633.22 88888.00 2015-12-21 03:04:58.250 355 12688.27 286.93 54633.05 88888.00 2015-12-21 03:04:58.375 355 12688.33 286.88 54632.93 88888.00 2015-12-21 03:04:58.500 355 12688.27 286.82 54632.80 88888.00 2015-12-21 03:04:58.625 355 12688.33 286.80 54632.62 88888.00 2015-12-21 03:04:58.750 355 12688.38 286.77 54632.50 88888.00 2015-12-21 03:04:58.875 355 12688.40 286.75 54632.40 88888.00 2015-12-21 03:04:59.000 355 12688.45 286.70 54632.25 88888.00 2015-12-21 03:04:59.125 355 12688.45 286.70 54632.10 88888.00 2015-12-21 03:04:59.250 355 12688.50 286.68 54631.95 88888.00 2015-12-21 03:04:59.375 355 12688.52 286.65 54631.82 88888.00 2015-12-21 03:04:59.500 355 12688.52 286.65 54631.70 88888.00 2015-12-21 03:04:59.625 355 12688.60 286.65 54631.53 88888.00 2015-12-21 03:04:59.750 355 12688.62 286.62 54631.38 88888.00 2015-12-21 03:04:59.875 355 12688.67 286.60 54631.25 88888.00 2015-12-21 03:05:00.000 355 12688.73 286.57 54631.12 88888.00 2015-12-21 03:05:00.125 355 12688.75 286.55 54631.00 88888.00 2015-12-21 03:05:00.250 355 12688.77 286.52 54630.82 88888.00 2015-12-21 03:05:00.375 355 12688.88 286.52 54630.75 88888.00 2015-12-21 03:05:00.500 355 12688.90 286.48 54630.60 88888.00 2015-12-21 03:05:00.625 355 12688.85 286.45 54630.45 88888.00 2015-12-21 03:05:00.750 355 12688.90 286.43 54630.35 88888.00 2015-12-21 03:05:00.875 355 12688.95 286.43 54630.18 88888.00 2015-12-21 03:05:01.000 355 12688.92 286.40 54630.03 88888.00 2015-12-21 03:05:01.125 355 12688.90 286.38 54629.90 88888.00 2015-12-21 03:05:01.250 355 12688.88 286.30 54629.75 88888.00 2015-12-21 03:05:01.375 355 12688.98 286.27 54629.65 88888.00 2015-12-21 03:05:01.500 355 12689.05 286.27 54629.55 88888.00 2015-12-21 03:05:01.625 355 12689.10 286.23 54629.40 88888.00 2015-12-21 03:05:01.750 355 12689.10 286.23 54629.28 88888.00 2015-12-21 03:05:01.875 355 12689.10 286.20 54629.15 88888.00 2015-12-21 03:05:02.000 355 12689.15 286.18 54629.03 88888.00 2015-12-21 03:05:02.125 355 12689.17 286.18 54628.88 88888.00 2015-12-21 03:05:02.250 355 12689.17 286.20 54628.72 88888.00 2015-12-21 03:05:02.375 355 12689.15 286.20 54628.62 88888.00 2015-12-21 03:05:02.500 355 12689.15 286.18 54628.50 88888.00 2015-12-21 03:05:02.625 355 12689.15 286.15 54628.32 88888.00 2015-12-21 03:05:02.750 355 12689.15 286.15 54628.22 88888.00 2015-12-21 03:05:02.875 355 12689.23 286.12 54628.10 88888.00 2015-12-21 03:05:03.000 355 12689.30 286.12 54628.00 88888.00 2015-12-21 03:05:03.125 355 12689.27 286.10 54627.88 88888.00 2015-12-21 03:05:03.250 355 12689.27 286.07 54627.72 88888.00 2015-12-21 03:05:03.375 355 12689.35 286.05 54627.57 88888.00 2015-12-21 03:05:03.500 355 12689.45 286.05 54627.45 88888.00 2015-12-21 03:05:03.625 355 12689.42 286.02 54627.35 88888.00 2015-12-21 03:05:03.750 355 12689.35 286.05 54627.22 88888.00 2015-12-21 03:05:03.875 355 12689.48 286.00 54627.15 88888.00 2015-12-21 03:05:04.000 355 12689.48 285.90 54627.00 88888.00 2015-12-21 03:05:04.125 355 12689.42 285.90 54626.85 88888.00 2015-12-21 03:05:04.250 355 12689.42 285.88 54626.70 88888.00 2015-12-21 03:05:04.375 355 12689.50 285.88 54626.62 88888.00 2015-12-21 03:05:04.500 355 12689.58 285.82 54626.53 88888.00 2015-12-21 03:05:04.625 355 12689.62 285.82 54626.40 88888.00 2015-12-21 03:05:04.750 355 12689.65 285.75 54626.28 88888.00 2015-12-21 03:05:04.875 355 12689.62 285.73 54626.12 88888.00 2015-12-21 03:05:05.000 355 12689.60 285.70 54626.03 88888.00 2015-12-21 03:05:05.125 355 12689.60 285.68 54625.90 88888.00 2015-12-21 03:05:05.250 355 12689.58 285.65 54625.78 88888.00 2015-12-21 03:05:05.375 355 12689.60 285.65 54625.68 88888.00 2015-12-21 03:05:05.500 355 12689.62 285.68 54625.55 88888.00 2015-12-21 03:05:05.625 355 12689.67 285.65 54625.40 88888.00 2015-12-21 03:05:05.750 355 12689.70 285.62 54625.30 88888.00 2015-12-21 03:05:05.875 355 12689.67 285.62 54625.20 88888.00 2015-12-21 03:05:06.000 355 12689.70 285.60 54625.10 88888.00 2015-12-21 03:05:06.125 355 12689.77 285.57 54624.97 88888.00 2015-12-21 03:05:06.250 355 12689.80 285.60 54624.85 88888.00 2015-12-21 03:05:06.375 355 12689.80 285.55 54624.75 88888.00 2015-12-21 03:05:06.500 355 12689.88 285.57 54624.62 88888.00 2015-12-21 03:05:06.625 355 12689.92 285.55 54624.50 88888.00 2015-12-21 03:05:06.750 355 12689.98 285.55 54624.40 88888.00 2015-12-21 03:05:06.875 355 12689.98 285.52 54624.25 88888.00 2015-12-21 03:05:07.000 355 12689.98 285.55 54624.12 88888.00 2015-12-21 03:05:07.125 355 12690.10 285.50 54624.05 88888.00 2015-12-21 03:05:07.250 355 12690.12 285.45 54623.90 88888.00 2015-12-21 03:05:07.375 355 12690.20 285.48 54623.78 88888.00 2015-12-21 03:05:07.500 355 12690.27 285.48 54623.65 88888.00 2015-12-21 03:05:07.625 355 12690.25 285.50 54623.53 88888.00 2015-12-21 03:05:07.750 355 12690.23 285.52 54623.43 88888.00 2015-12-21 03:05:07.875 355 12690.27 285.48 54623.32 88888.00 2015-12-21 03:05:08.000 355 12690.35 285.48 54623.18 88888.00 2015-12-21 03:05:08.125 355 12690.40 285.52 54623.07 88888.00 2015-12-21 03:05:08.250 355 12690.50 285.50 54622.95 88888.00 2015-12-21 03:05:08.375 355 12690.58 285.52 54622.82 88888.00 2015-12-21 03:05:08.500 355 12690.58 285.52 54622.70 88888.00 2015-12-21 03:05:08.625 355 12690.60 285.50 54622.57 88888.00 2015-12-21 03:05:08.750 355 12690.67 285.52 54622.45 88888.00 2015-12-21 03:05:08.875 355 12690.77 285.52 54622.32 88888.00 2015-12-21 03:05:09.000 355 12690.80 285.52 54622.22 88888.00 2015-12-21 03:05:09.125 355 12690.75 285.52 54622.10 88888.00 2015-12-21 03:05:09.250 355 12690.70 285.57 54621.97 88888.00 2015-12-21 03:05:09.375 355 12690.77 285.60 54621.88 88888.00 2015-12-21 03:05:09.500 355 12690.90 285.65 54621.75 88888.00 2015-12-21 03:05:09.625 355 12690.90 285.60 54621.65 88888.00 2015-12-21 03:05:09.750 355 12690.98 285.62 54621.50 88888.00 2015-12-21 03:05:09.875 355 12691.05 285.68 54621.38 88888.00 2015-12-21 03:05:10.000 355 12691.08 285.73 54621.28 88888.00 2015-12-21 03:05:10.125 355 12691.12 285.75 54621.18 88888.00 2015-12-21 03:05:10.250 355 12691.12 285.80 54621.05 88888.00 2015-12-21 03:05:10.375 355 12691.10 285.85 54620.93 88888.00 2015-12-21 03:05:10.500 355 12691.08 285.90 54620.82 88888.00 2015-12-21 03:05:10.625 355 12691.12 285.98 54620.72 88888.00 2015-12-21 03:05:10.750 355 12691.20 286.00 54620.57 88888.00 2015-12-21 03:05:10.875 355 12691.27 286.05 54620.47 88888.00 2015-12-21 03:05:11.000 355 12691.30 286.10 54620.35 88888.00 2015-12-21 03:05:11.125 355 12691.27 286.15 54620.22 88888.00 2015-12-21 03:05:11.250 355 12691.27 286.23 54620.10 88888.00 2015-12-21 03:05:11.375 355 12691.30 286.25 54620.00 88888.00 2015-12-21 03:05:11.500 355 12691.25 286.32 54619.88 88888.00 2015-12-21 03:05:11.625 355 12691.30 286.38 54619.78 88888.00 2015-12-21 03:05:11.750 355 12691.42 286.40 54619.65 88888.00 2015-12-21 03:05:11.875 355 12691.45 286.43 54619.50 88888.00 2015-12-21 03:05:12.000 355 12691.48 286.50 54619.35 88888.00 2015-12-21 03:05:12.125 355 12691.50 286.57 54619.28 88888.00 2015-12-21 03:05:12.250 355 12691.55 286.57 54619.12 88888.00 2015-12-21 03:05:12.375 355 12691.58 286.55 54619.00 88888.00 2015-12-21 03:05:12.500 355 12691.60 286.60 54618.90 88888.00 2015-12-21 03:05:12.625 355 12691.75 286.65 54618.75 88888.00 2015-12-21 03:05:12.750 355 12691.85 286.70 54618.68 88888.00 2015-12-21 03:05:12.875 355 12691.85 286.75 54618.50 88888.00 2015-12-21 03:05:13.000 355 12691.90 286.75 54618.38 88888.00 2015-12-21 03:05:13.125 355 12691.98 286.80 54618.30 88888.00 2015-12-21 03:05:13.250 355 12691.98 286.82 54618.20 88888.00 2015-12-21 03:05:13.375 355 12692.05 286.93 54618.07 88888.00 2015-12-21 03:05:13.500 355 12692.08 287.00 54617.93 88888.00 2015-12-21 03:05:13.625 355 12692.10 287.07 54617.78 88888.00 2015-12-21 03:05:13.750 355 12692.08 287.10 54617.68 88888.00 2015-12-21 03:05:13.875 355 12692.15 287.10 54617.57 88888.00 2015-12-21 03:05:14.000 355 12692.20 287.12 54617.40 88888.00 2015-12-21 03:05:14.125 355 12692.20 287.15 54617.30 88888.00 2015-12-21 03:05:14.250 355 12692.25 287.20 54617.18 88888.00 2015-12-21 03:05:14.375 355 12692.30 287.23 54617.07 88888.00 2015-12-21 03:05:14.500 355 12692.30 287.30 54616.93 88888.00 2015-12-21 03:05:14.625 355 12692.33 287.35 54616.82 88888.00 2015-12-21 03:05:14.750 355 12692.33 287.40 54616.72 88888.00 2015-12-21 03:05:14.875 355 12692.25 287.40 54616.57 88888.00 2015-12-21 03:05:15.000 355 12692.35 287.45 54616.45 88888.00 2015-12-21 03:05:15.125 355 12692.50 287.50 54616.32 88888.00 2015-12-21 03:05:15.250 355 12692.60 287.55 54616.18 88888.00 2015-12-21 03:05:15.375 355 12692.62 287.60 54616.10 88888.00 2015-12-21 03:05:15.500 355 12692.62 287.62 54615.97 88888.00 2015-12-21 03:05:15.625 355 12692.62 287.62 54615.80 88888.00 2015-12-21 03:05:15.750 355 12692.67 287.65 54615.60 88888.00 2015-12-21 03:05:15.875 355 12692.73 287.73 54615.50 88888.00 2015-12-21 03:05:16.000 355 12692.73 287.77 54615.45 88888.00 2015-12-21 03:05:16.125 355 12692.77 287.77 54615.35 88888.00 2015-12-21 03:05:16.250 355 12692.85 287.75 54615.22 88888.00 2015-12-21 03:05:16.375 355 12692.88 287.80 54615.12 88888.00 2015-12-21 03:05:16.500 355 12692.95 287.88 54615.03 88888.00 2015-12-21 03:05:16.625 355 12693.02 287.90 54614.90 88888.00 2015-12-21 03:05:16.750 355 12693.10 287.90 54614.78 88888.00 2015-12-21 03:05:16.875 355 12693.23 287.98 54614.62 88888.00 2015-12-21 03:05:17.000 355 12693.27 288.02 54614.50 88888.00 2015-12-21 03:05:17.125 355 12693.30 288.02 54614.38 88888.00 2015-12-21 03:05:17.250 355 12693.38 288.00 54614.25 88888.00 2015-12-21 03:05:17.375 355 12693.50 288.02 54614.12 88888.00 2015-12-21 03:05:17.500 355 12693.52 288.05 54614.00 88888.00 2015-12-21 03:05:17.625 355 12693.55 288.07 54613.85 88888.00 2015-12-21 03:05:17.750 355 12693.60 288.12 54613.75 88888.00 2015-12-21 03:05:17.875 355 12693.73 288.10 54613.62 88888.00 2015-12-21 03:05:18.000 355 12693.80 288.12 54613.53 88888.00 2015-12-21 03:05:18.125 355 12693.80 288.10 54613.43 88888.00 2015-12-21 03:05:18.250 355 12693.73 288.07 54613.25 88888.00 2015-12-21 03:05:18.375 355 12693.75 288.10 54613.18 88888.00 2015-12-21 03:05:18.500 355 12693.77 288.10 54613.00 88888.00 2015-12-21 03:05:18.625 355 12693.80 288.12 54612.88 88888.00 2015-12-21 03:05:18.750 355 12693.85 288.12 54612.75 88888.00 2015-12-21 03:05:18.875 355 12693.95 288.10 54612.62 88888.00 2015-12-21 03:05:19.000 355 12693.98 288.12 54612.47 88888.00 2015-12-21 03:05:19.125 355 12694.00 288.10 54612.35 88888.00 2015-12-21 03:05:19.250 355 12694.00 288.07 54612.20 88888.00 2015-12-21 03:05:19.375 355 12694.08 288.10 54612.12 88888.00 2015-12-21 03:05:19.500 355 12694.15 288.12 54612.00 88888.00 2015-12-21 03:05:19.625 355 12694.20 288.07 54611.88 88888.00 2015-12-21 03:05:19.750 355 12694.25 288.07 54611.75 88888.00 2015-12-21 03:05:19.875 355 12694.30 288.10 54611.65 88888.00 2015-12-21 03:05:20.000 355 12694.38 288.10 54611.50 88888.00 2015-12-21 03:05:20.125 355 12694.42 288.12 54611.38 88888.00 2015-12-21 03:05:20.250 355 12694.45 288.10 54611.25 88888.00 2015-12-21 03:05:20.375 355 12694.48 288.05 54611.12 88888.00 2015-12-21 03:05:20.500 355 12694.52 288.07 54611.03 88888.00 2015-12-21 03:05:20.625 355 12694.55 288.10 54610.88 88888.00 2015-12-21 03:05:20.750 355 12694.50 288.07 54610.75 88888.00 2015-12-21 03:05:20.875 355 12694.58 288.10 54610.62 88888.00 2015-12-21 03:05:21.000 355 12694.70 288.10 54610.53 88888.00 2015-12-21 03:05:21.125 355 12694.75 288.10 54610.40 88888.00 2015-12-21 03:05:21.250 355 12694.77 288.07 54610.25 88888.00 2015-12-21 03:05:21.375 355 12694.83 288.07 54610.18 88888.00 2015-12-21 03:05:21.500 355 12694.85 288.07 54610.03 88888.00 2015-12-21 03:05:21.625 355 12694.88 288.07 54609.93 88888.00 2015-12-21 03:05:21.750 355 12694.90 288.10 54609.80 88888.00 2015-12-21 03:05:21.875 355 12694.98 288.07 54609.68 88888.00 2015-12-21 03:05:22.000 355 12695.08 288.07 54609.55 88888.00 2015-12-21 03:05:22.125 355 12695.10 288.05 54609.40 88888.00 2015-12-21 03:05:22.250 355 12695.12 288.00 54609.22 88888.00 2015-12-21 03:05:22.375 355 12695.15 287.98 54609.15 88888.00 2015-12-21 03:05:22.500 355 12695.17 288.00 54609.05 88888.00 2015-12-21 03:05:22.625 355 12695.25 288.00 54608.93 88888.00 2015-12-21 03:05:22.750 355 12695.27 287.98 54608.80 88888.00 2015-12-21 03:05:22.875 355 12695.25 287.95 54608.72 88888.00 2015-12-21 03:05:23.000 355 12695.38 287.95 54608.57 88888.00 2015-12-21 03:05:23.125 355 12695.48 287.95 54608.47 88888.00 2015-12-21 03:05:23.250 355 12695.50 287.90 54608.32 88888.00 2015-12-21 03:05:23.375 355 12695.50 287.90 54608.22 88888.00 2015-12-21 03:05:23.500 355 12695.52 287.82 54608.10 88888.00 2015-12-21 03:05:23.625 355 12695.52 287.80 54608.00 88888.00 2015-12-21 03:05:23.750 355 12695.50 287.77 54607.90 88888.00 2015-12-21 03:05:23.875 355 12695.50 287.73 54607.80 88888.00 2015-12-21 03:05:24.000 355 12695.58 287.77 54607.65 88888.00 2015-12-21 03:05:24.125 355 12695.60 287.77 54607.55 88888.00 2015-12-21 03:05:24.250 355 12695.60 287.75 54607.40 88888.00 2015-12-21 03:05:24.375 355 12695.60 287.75 54607.30 88888.00 2015-12-21 03:05:24.500 355 12695.65 287.70 54607.18 88888.00 2015-12-21 03:05:24.625 355 12695.62 287.70 54607.07 88888.00 2015-12-21 03:05:24.750 355 12695.67 287.73 54606.95 88888.00 2015-12-21 03:05:24.875 355 12695.75 287.70 54606.85 88888.00 2015-12-21 03:05:25.000 355 12695.85 287.65 54606.75 88888.00 2015-12-21 03:05:25.125 355 12695.85 287.60 54606.60 88888.00 2015-12-21 03:05:25.250 355 12695.85 287.62 54606.47 88888.00 2015-12-21 03:05:25.375 355 12695.90 287.65 54606.38 88888.00 2015-12-21 03:05:25.500 355 12695.90 287.68 54606.25 88888.00 2015-12-21 03:05:25.625 355 12695.88 287.68 54606.10 88888.00 2015-12-21 03:05:25.750 355 12695.92 287.65 54606.00 88888.00 2015-12-21 03:05:25.875 355 12695.98 287.65 54605.85 88888.00 2015-12-21 03:05:26.000 355 12696.00 287.62 54605.72 88888.00 2015-12-21 03:05:26.125 355 12696.00 287.62 54605.62 88888.00 2015-12-21 03:05:26.250 355 12696.05 287.60 54605.53 88888.00 2015-12-21 03:05:26.375 355 12696.15 287.60 54605.45 88888.00 2015-12-21 03:05:26.500 355 12696.12 287.65 54605.30 88888.00 2015-12-21 03:05:26.625 355 12696.02 287.65 54605.18 88888.00 2015-12-21 03:05:26.750 355 12696.02 287.65 54605.07 88888.00 2015-12-21 03:05:26.875 355 12696.15 287.57 54604.95 88888.00 2015-12-21 03:05:27.000 355 12696.27 287.55 54604.85 88888.00 2015-12-21 03:05:27.125 355 12696.30 287.55 54604.75 88888.00 2015-12-21 03:05:27.250 355 12696.33 287.57 54604.55 88888.00 2015-12-21 03:05:27.375 355 12696.38 287.57 54604.45 88888.00 2015-12-21 03:05:27.500 355 12696.45 287.55 54604.32 88888.00 2015-12-21 03:05:27.625 355 12696.50 287.55 54604.25 88888.00 2015-12-21 03:05:27.750 355 12696.50 287.52 54604.15 88888.00 2015-12-21 03:05:27.875 355 12696.60 287.48 54604.00 88888.00 2015-12-21 03:05:28.000 355 12696.65 287.48 54603.90 88888.00 2015-12-21 03:05:28.125 355 12696.60 287.40 54603.80 88888.00 2015-12-21 03:05:28.250 355 12696.62 287.38 54603.65 88888.00 2015-12-21 03:05:28.375 355 12696.67 287.38 54603.55 88888.00 2015-12-21 03:05:28.500 355 12696.70 287.38 54603.45 88888.00 2015-12-21 03:05:28.625 355 12696.73 287.30 54603.32 88888.00 2015-12-21 03:05:28.750 355 12696.70 287.27 54603.20 88888.00 2015-12-21 03:05:28.875 355 12696.70 287.23 54603.10 88888.00 2015-12-21 03:05:29.000 355 12696.80 287.15 54602.93 88888.00 2015-12-21 03:05:29.125 355 12696.88 287.15 54602.82 88888.00 2015-12-21 03:05:29.250 355 12696.95 287.07 54602.70 88888.00 2015-12-21 03:05:29.375 355 12696.98 287.07 54602.60 88888.00 2015-12-21 03:05:29.500 355 12697.00 287.10 54602.50 88888.00 2015-12-21 03:05:29.625 355 12697.05 287.02 54602.40 88888.00 2015-12-21 03:05:29.750 355 12697.08 286.98 54602.28 88888.00 2015-12-21 03:05:29.875 355 12697.10 286.95 54602.18 88888.00 2015-12-21 03:05:30.000 355 12697.15 286.93 54602.05 88888.00 2015-12-21 03:05:30.125 355 12697.17 286.88 54601.93 88888.00 2015-12-21 03:05:30.250 355 12697.23 286.88 54601.80 88888.00 2015-12-21 03:05:30.375 355 12697.27 286.85 54601.70 88888.00 2015-12-21 03:05:30.500 355 12697.33 286.80 54601.57 88888.00 2015-12-21 03:05:30.625 355 12697.35 286.80 54601.45 88888.00 2015-12-21 03:05:30.750 355 12697.33 286.75 54601.35 88888.00 2015-12-21 03:05:30.875 355 12697.40 286.68 54601.22 88888.00 2015-12-21 03:05:31.000 355 12697.42 286.62 54601.05 88888.00 2015-12-21 03:05:31.125 355 12697.42 286.60 54600.97 88888.00 2015-12-21 03:05:31.250 355 12697.48 286.55 54600.85 88888.00 2015-12-21 03:05:31.375 355 12697.50 286.52 54600.75 88888.00 2015-12-21 03:05:31.500 355 12697.50 286.50 54600.62 88888.00 2015-12-21 03:05:31.625 355 12697.55 286.48 54600.53 88888.00 2015-12-21 03:05:31.750 355 12697.55 286.40 54600.43 88888.00 2015-12-21 03:05:31.875 355 12697.55 286.40 54600.30 88888.00 2015-12-21 03:05:32.000 355 12697.58 286.35 54600.18 88888.00 2015-12-21 03:05:32.125 355 12697.60 286.30 54600.05 88888.00 2015-12-21 03:05:32.250 355 12697.70 286.25 54599.95 88888.00 2015-12-21 03:05:32.375 355 12697.70 286.25 54599.88 88888.00 2015-12-21 03:05:32.500 355 12697.70 286.25 54599.75 88888.00 2015-12-21 03:05:32.625 355 12697.73 286.20 54599.60 88888.00 2015-12-21 03:05:32.750 355 12697.85 286.15 54599.55 88888.00 2015-12-21 03:05:32.875 355 12698.00 286.05 54599.40 88888.00 2015-12-21 03:05:33.000 355 12698.00 286.02 54599.28 88888.00 2015-12-21 03:05:33.125 355 12697.98 285.98 54599.18 88888.00 2015-12-21 03:05:33.250 355 12698.02 285.95 54599.05 88888.00 2015-12-21 03:05:33.375 355 12698.10 285.88 54598.95 88888.00 2015-12-21 03:05:33.500 355 12698.15 285.88 54598.88 88888.00 2015-12-21 03:05:33.625 355 12698.17 285.88 54598.78 88888.00 2015-12-21 03:05:33.750 355 12698.12 285.82 54598.65 88888.00 2015-12-21 03:05:33.875 355 12698.17 285.77 54598.55 88888.00 2015-12-21 03:05:34.000 355 12698.23 285.73 54598.40 88888.00 2015-12-21 03:05:34.125 355 12698.25 285.68 54598.30 88888.00 2015-12-21 03:05:34.250 355 12698.23 285.60 54598.20 88888.00 2015-12-21 03:05:34.375 355 12698.25 285.55 54598.10 88888.00 2015-12-21 03:05:34.500 355 12698.23 285.52 54598.03 88888.00 2015-12-21 03:05:34.625 355 12698.27 285.50 54597.93 88888.00 2015-12-21 03:05:34.750 355 12698.35 285.50 54597.82 88888.00 2015-12-21 03:05:34.875 355 12698.40 285.50 54597.70 88888.00 2015-12-21 03:05:35.000 355 12698.45 285.50 54597.60 88888.00 2015-12-21 03:05:35.125 355 12698.45 285.45 54597.50 88888.00 2015-12-21 03:05:35.250 355 12698.45 285.43 54597.40 88888.00 2015-12-21 03:05:35.375 355 12698.52 285.38 54597.30 88888.00 2015-12-21 03:05:35.500 355 12698.60 285.35 54597.20 88888.00 2015-12-21 03:05:35.625 355 12698.65 285.30 54597.12 88888.00 2015-12-21 03:05:35.750 355 12698.65 285.25 54597.00 88888.00 2015-12-21 03:05:35.875 355 12698.67 285.23 54596.88 88888.00 2015-12-21 03:05:36.000 355 12698.77 285.20 54596.78 88888.00 2015-12-21 03:05:36.125 355 12698.80 285.23 54596.70 88888.00 2015-12-21 03:05:36.250 355 12698.77 285.15 54596.57 88888.00 2015-12-21 03:05:36.375 355 12698.85 285.12 54596.45 88888.00 2015-12-21 03:05:36.500 355 12698.95 285.05 54596.35 88888.00 2015-12-21 03:05:36.625 355 12699.02 285.00 54596.28 88888.00 2015-12-21 03:05:36.750 355 12699.10 284.98 54596.18 88888.00 2015-12-21 03:05:36.875 355 12699.23 284.93 54596.07 88888.00 2015-12-21 03:05:37.000 355 12699.27 284.95 54595.97 88888.00 2015-12-21 03:05:37.125 355 12699.27 284.93 54595.90 88888.00 2015-12-21 03:05:37.250 355 12699.30 284.85 54595.78 88888.00 2015-12-21 03:05:37.375 355 12699.38 284.80 54595.68 88888.00 2015-12-21 03:05:37.500 355 12699.45 284.77 54595.57 88888.00 2015-12-21 03:05:37.625 355 12699.52 284.77 54595.47 88888.00 2015-12-21 03:05:37.750 355 12699.55 284.75 54595.40 88888.00 2015-12-21 03:05:37.875 355 12699.60 284.73 54595.30 88888.00 2015-12-21 03:05:38.000 355 12699.67 284.68 54595.20 88888.00 2015-12-21 03:05:38.125 355 12699.77 284.60 54595.10 88888.00 2015-12-21 03:05:38.250 355 12699.80 284.55 54594.97 88888.00 2015-12-21 03:05:38.375 355 12699.83 284.52 54594.93 88888.00 2015-12-21 03:05:38.500 355 12699.83 284.48 54594.85 88888.00 2015-12-21 03:05:38.625 355 12699.83 284.45 54594.75 88888.00 2015-12-21 03:05:38.750 355 12699.83 284.40 54594.68 88888.00 2015-12-21 03:05:38.875 355 12699.85 284.35 54594.57 88888.00 2015-12-21 03:05:39.000 355 12699.95 284.32 54594.47 88888.00 2015-12-21 03:05:39.125 355 12699.95 284.32 54594.40 88888.00 2015-12-21 03:05:39.250 355 12699.92 284.25 54594.28 88888.00 2015-12-21 03:05:39.375 355 12699.90 284.23 54594.18 88888.00 2015-12-21 03:05:39.500 355 12699.92 284.18 54594.10 88888.00 2015-12-21 03:05:39.625 355 12699.98 284.15 54594.03 88888.00 2015-12-21 03:05:39.750 355 12700.05 284.12 54593.95 88888.00 2015-12-21 03:05:39.875 355 12700.05 284.10 54593.88 88888.00 2015-12-21 03:05:40.000 355 12700.10 284.05 54593.72 88888.00 2015-12-21 03:05:40.125 355 12700.15 284.02 54593.62 88888.00 2015-12-21 03:05:40.250 355 12700.12 283.95 54593.55 88888.00 2015-12-21 03:05:40.375 355 12700.15 283.95 54593.47 88888.00 2015-12-21 03:05:40.500 355 12700.23 283.93 54593.38 88888.00 2015-12-21 03:05:40.625 355 12700.30 283.90 54593.30 88888.00 2015-12-21 03:05:40.750 355 12700.45 283.82 54593.20 88888.00 2015-12-21 03:05:40.875 355 12700.45 283.77 54593.10 88888.00 2015-12-21 03:05:41.000 355 12700.42 283.80 54593.03 88888.00 2015-12-21 03:05:41.125 355 12700.48 283.73 54592.97 88888.00 2015-12-21 03:05:41.250 355 12700.50 283.65 54592.85 88888.00 2015-12-21 03:05:41.375 355 12700.52 283.60 54592.80 88888.00 2015-12-21 03:05:41.500 355 12700.52 283.55 54592.68 88888.00 2015-12-21 03:05:41.625 355 12700.50 283.52 54592.57 88888.00 2015-12-21 03:05:41.750 355 12700.62 283.45 54592.53 88888.00 2015-12-21 03:05:41.875 355 12700.67 283.43 54592.45 88888.00 2015-12-21 03:05:42.000 355 12700.65 283.38 54592.35 88888.00 2015-12-21 03:05:42.125 355 12700.70 283.35 54592.25 88888.00 2015-12-21 03:05:42.250 355 12700.70 283.27 54592.12 88888.00 2015-12-21 03:05:42.375 355 12700.73 283.23 54592.07 88888.00 2015-12-21 03:05:42.500 355 12700.80 283.20 54592.00 88888.00 2015-12-21 03:05:42.625 355 12700.88 283.18 54591.95 88888.00 2015-12-21 03:05:42.750 355 12700.90 283.12 54591.82 88888.00 2015-12-21 03:05:42.875 355 12700.95 283.12 54591.72 88888.00 2015-12-21 03:05:43.000 355 12701.02 283.07 54591.62 88888.00 2015-12-21 03:05:43.125 355 12701.05 283.02 54591.55 88888.00 2015-12-21 03:05:43.250 355 12701.05 282.93 54591.43 88888.00 2015-12-21 03:05:43.375 355 12701.08 282.95 54591.35 88888.00 2015-12-21 03:05:43.500 355 12701.17 282.93 54591.30 88888.00 2015-12-21 03:05:43.625 355 12701.17 282.90 54591.20 88888.00 2015-12-21 03:05:43.750 355 12701.17 282.82 54591.10 88888.00 2015-12-21 03:05:43.875 355 12701.20 282.80 54591.00 88888.00 2015-12-21 03:05:44.000 355 12701.23 282.77 54590.90 88888.00 2015-12-21 03:05:44.125 355 12701.25 282.77 54590.82 88888.00 2015-12-21 03:05:44.250 355 12701.30 282.75 54590.72 88888.00 2015-12-21 03:05:44.375 355 12701.40 282.70 54590.65 88888.00 2015-12-21 03:05:44.500 355 12701.40 282.68 54590.55 88888.00 2015-12-21 03:05:44.625 355 12701.38 282.60 54590.47 88888.00 2015-12-21 03:05:44.750 355 12701.42 282.60 54590.38 88888.00 2015-12-21 03:05:44.875 355 12701.48 282.60 54590.30 88888.00 2015-12-21 03:05:45.000 355 12701.55 282.60 54590.20 88888.00 2015-12-21 03:05:45.125 355 12701.60 282.52 54590.12 88888.00 2015-12-21 03:05:45.250 355 12701.58 282.48 54590.00 88888.00 2015-12-21 03:05:45.375 355 12701.58 282.45 54589.88 88888.00 2015-12-21 03:05:45.500 355 12701.62 282.43 54589.80 88888.00 2015-12-21 03:05:45.625 355 12701.70 282.40 54589.72 88888.00 2015-12-21 03:05:45.750 355 12701.83 282.40 54589.62 88888.00 2015-12-21 03:05:45.875 355 12701.88 282.35 54589.55 88888.00 2015-12-21 03:05:46.000 355 12701.92 282.30 54589.43 88888.00 2015-12-21 03:05:46.125 355 12701.92 282.27 54589.35 88888.00 2015-12-21 03:05:46.250 355 12701.98 282.20 54589.25 88888.00 2015-12-21 03:05:46.375 355 12702.02 282.18 54589.18 88888.00 2015-12-21 03:05:46.500 355 12702.02 282.12 54589.07 88888.00 2015-12-21 03:05:46.625 355 12702.12 282.05 54588.97 88888.00 2015-12-21 03:05:46.750 355 12702.33 282.00 54588.88 88888.00 2015-12-21 03:05:46.875 355 12702.38 281.98 54588.80 88888.00 2015-12-21 03:05:47.000 355 12702.33 281.93 54588.72 88888.00 2015-12-21 03:05:47.125 355 12702.38 281.88 54588.65 88888.00 2015-12-21 03:05:47.250 355 12702.40 281.85 54588.55 88888.00 2015-12-21 03:05:47.375 355 12702.50 281.82 54588.45 88888.00 2015-12-21 03:05:47.500 355 12702.62 281.80 54588.38 88888.00 2015-12-21 03:05:47.625 355 12702.65 281.75 54588.25 88888.00 2015-12-21 03:05:47.750 355 12702.58 281.70 54588.18 88888.00 2015-12-21 03:05:47.875 355 12702.60 281.65 54588.07 88888.00 2015-12-21 03:05:48.000 355 12702.70 281.65 54587.97 88888.00 2015-12-21 03:05:48.125 355 12702.75 281.62 54587.93 88888.00 2015-12-21 03:05:48.250 355 12702.83 281.57 54587.78 88888.00 2015-12-21 03:05:48.375 355 12702.85 281.57 54587.70 88888.00 2015-12-21 03:05:48.500 355 12702.85 281.55 54587.62 88888.00 2015-12-21 03:05:48.625 355 12702.98 281.48 54587.53 88888.00 2015-12-21 03:05:48.750 355 12703.10 281.43 54587.43 88888.00 2015-12-21 03:05:48.875 355 12703.12 281.40 54587.30 88888.00 2015-12-21 03:05:49.000 355 12703.15 281.35 54587.20 88888.00 2015-12-21 03:05:49.125 355 12703.23 281.27 54587.12 88888.00 2015-12-21 03:05:49.250 355 12703.25 281.27 54587.03 88888.00 2015-12-21 03:05:49.375 355 12703.27 281.25 54586.95 88888.00 2015-12-21 03:05:49.500 355 12703.33 281.20 54586.88 88888.00 2015-12-21 03:05:49.625 355 12703.40 281.18 54586.78 88888.00 2015-12-21 03:05:49.750 355 12703.45 281.15 54586.70 88888.00 2015-12-21 03:05:49.875 355 12703.52 281.10 54586.57 88888.00 2015-12-21 03:05:50.000 355 12703.58 281.07 54586.47 88888.00 2015-12-21 03:05:50.125 355 12703.58 281.02 54586.40 88888.00 2015-12-21 03:05:50.250 355 12703.60 280.98 54586.32 88888.00 2015-12-21 03:05:50.375 355 12703.65 280.93 54586.20 88888.00 2015-12-21 03:05:50.500 355 12703.70 280.90 54586.15 88888.00 2015-12-21 03:05:50.625 355 12703.77 280.88 54586.07 88888.00 2015-12-21 03:05:50.750 355 12703.88 280.82 54585.97 88888.00 2015-12-21 03:05:50.875 355 12703.95 280.75 54585.88 88888.00 2015-12-21 03:05:51.000 355 12704.02 280.75 54585.78 88888.00 2015-12-21 03:05:51.125 355 12704.10 280.73 54585.70 88888.00 2015-12-21 03:05:51.250 355 12704.08 280.65 54585.60 88888.00 2015-12-21 03:05:51.375 355 12704.17 280.62 54585.55 88888.00 2015-12-21 03:05:51.500 355 12704.25 280.60 54585.40 88888.00 2015-12-21 03:05:51.625 355 12704.27 280.57 54585.30 88888.00 2015-12-21 03:05:51.750 355 12704.38 280.57 54585.25 88888.00 2015-12-21 03:05:51.875 355 12704.45 280.55 54585.18 88888.00 2015-12-21 03:05:52.000 355 12704.50 280.45 54585.05 88888.00 2015-12-21 03:05:52.125 355 12704.55 280.38 54585.00 88888.00 2015-12-21 03:05:52.250 355 12704.65 280.27 54584.90 88888.00 2015-12-21 03:05:52.375 355 12704.73 280.25 54584.85 88888.00 2015-12-21 03:05:52.500 355 12704.70 280.23 54584.78 88888.00 2015-12-21 03:05:52.625 355 12704.80 280.15 54584.65 88888.00 2015-12-21 03:05:52.750 355 12704.88 280.07 54584.55 88888.00 2015-12-21 03:05:52.875 355 12704.90 280.00 54584.47 88888.00 2015-12-21 03:05:53.000 355 12704.92 279.93 54584.38 88888.00 2015-12-21 03:05:53.125 355 12705.02 279.88 54584.32 88888.00 2015-12-21 03:05:53.250 355 12705.10 279.77 54584.22 88888.00 2015-12-21 03:05:53.375 355 12705.17 279.70 54584.15 88888.00 2015-12-21 03:05:53.500 355 12705.25 279.65 54584.07 88888.00 2015-12-21 03:05:53.625 355 12705.27 279.62 54583.97 88888.00 2015-12-21 03:05:53.750 355 12705.30 279.55 54583.90 88888.00 2015-12-21 03:05:53.875 355 12705.38 279.48 54583.80 88888.00 2015-12-21 03:05:54.000 355 12705.52 279.38 54583.68 88888.00 2015-12-21 03:05:54.125 355 12705.60 279.30 54583.62 88888.00 2015-12-21 03:05:54.250 355 12705.65 279.20 54583.55 88888.00 2015-12-21 03:05:54.375 355 12705.67 279.15 54583.47 88888.00 2015-12-21 03:05:54.500 355 12705.70 279.07 54583.38 88888.00 2015-12-21 03:05:54.625 355 12705.75 279.00 54583.30 88888.00 2015-12-21 03:05:54.750 355 12705.88 278.88 54583.22 88888.00 2015-12-21 03:05:54.875 355 12705.98 278.80 54583.18 88888.00 2015-12-21 03:05:55.000 355 12706.02 278.75 54583.07 88888.00 2015-12-21 03:05:55.125 355 12706.10 278.70 54583.00 88888.00 2015-12-21 03:05:55.250 355 12706.12 278.65 54582.93 88888.00 2015-12-21 03:05:55.375 355 12706.20 278.57 54582.82 88888.00 2015-12-21 03:05:55.500 355 12706.30 278.50 54582.75 88888.00 2015-12-21 03:05:55.625 355 12706.40 278.38 54582.68 88888.00 2015-12-21 03:05:55.750 355 12706.50 278.38 54582.60 88888.00 2015-12-21 03:05:55.875 355 12706.52 278.30 54582.53 88888.00 2015-12-21 03:05:56.000 355 12706.58 278.15 54582.43 88888.00 2015-12-21 03:05:56.125 355 12706.62 278.07 54582.35 88888.00 2015-12-21 03:05:56.250 355 12706.77 278.02 54582.25 88888.00 2015-12-21 03:05:56.375 355 12706.88 277.95 54582.18 88888.00 2015-12-21 03:05:56.500 355 12706.90 277.85 54582.07 88888.00 2015-12-21 03:05:56.625 355 12706.98 277.75 54582.03 88888.00 2015-12-21 03:05:56.750 355 12707.02 277.65 54581.95 88888.00 2015-12-21 03:05:56.875 355 12707.12 277.60 54581.88 88888.00 2015-12-21 03:05:57.000 355 12707.20 277.50 54581.78 88888.00 2015-12-21 03:05:57.125 355 12707.20 277.40 54581.70 88888.00 2015-12-21 03:05:57.250 355 12707.23 277.30 54581.65 88888.00 2015-12-21 03:05:57.375 355 12707.38 277.23 54581.57 88888.00 2015-12-21 03:05:57.500 355 12707.50 277.18 54581.47 88888.00 2015-12-21 03:05:57.625 355 12707.52 277.10 54581.38 88888.00 2015-12-21 03:05:57.750 355 12707.62 277.00 54581.30 88888.00 2015-12-21 03:05:57.875 355 12707.80 276.93 54581.22 88888.00 2015-12-21 03:05:58.000 355 12707.80 276.82 54581.12 88888.00 2015-12-21 03:05:58.125 355 12707.90 276.73 54581.07 88888.00 2015-12-21 03:05:58.250 355 12708.02 276.62 54581.00 88888.00 2015-12-21 03:05:58.375 355 12708.10 276.57 54580.93 88888.00 2015-12-21 03:05:58.500 355 12708.17 276.52 54580.85 88888.00 2015-12-21 03:05:58.625 355 12708.25 276.40 54580.75 88888.00 2015-12-21 03:05:58.750 355 12708.35 276.32 54580.68 88888.00 2015-12-21 03:05:58.875 355 12708.42 276.25 54580.57 88888.00 2015-12-21 03:05:59.000 355 12708.48 276.15 54580.50 88888.00 2015-12-21 03:05:59.125 355 12708.55 276.07 54580.43 88888.00 2015-12-21 03:05:59.250 355 12708.70 276.00 54580.35 88888.00 2015-12-21 03:05:59.375 355 12708.80 275.90 54580.28 88888.00 2015-12-21 03:05:59.500 355 12708.85 275.77 54580.20 88888.00 2015-12-21 03:05:59.625 355 12708.88 275.70 54580.12 88888.00 2015-12-21 03:05:59.750 355 12708.95 275.65 54580.05 88888.00 2015-12-21 03:05:59.875 355 12709.05 275.57 54579.97 88888.00 2015-12-21 03:06:00.000 355 12709.20 275.48 54579.93 88888.00 2015-12-21 03:06:00.125 355 12709.23 275.40 54579.82 88888.00 2015-12-21 03:06:00.250 355 12709.27 275.30 54579.72 88888.00 2015-12-21 03:06:00.375 355 12709.40 275.25 54579.65 88888.00 2015-12-21 03:06:00.500 355 12709.45 275.15 54579.60 88888.00 2015-12-21 03:06:00.625 355 12709.48 275.07 54579.53 88888.00 2015-12-21 03:06:00.750 355 12709.58 274.95 54579.47 88888.00 2015-12-21 03:06:00.875 355 12709.62 274.88 54579.43 88888.00 2015-12-21 03:06:01.000 355 12709.62 274.80 54579.32 88888.00 2015-12-21 03:06:01.125 355 12709.70 274.70 54579.25 88888.00 2015-12-21 03:06:01.250 355 12709.70 274.60 54579.22 88888.00 2015-12-21 03:06:01.375 355 12709.83 274.52 54579.18 88888.00 2015-12-21 03:06:01.500 355 12709.88 274.43 54579.07 88888.00 2015-12-21 03:06:01.625 355 12709.95 274.38 54578.97 88888.00 2015-12-21 03:06:01.750 355 12710.02 274.30 54578.93 88888.00 2015-12-21 03:06:01.875 355 12710.05 274.20 54578.85 88888.00 2015-12-21 03:06:02.000 355 12710.02 274.12 54578.80 88888.00 2015-12-21 03:06:02.125 355 12710.08 274.02 54578.75 88888.00 2015-12-21 03:06:02.250 355 12710.17 273.95 54578.68 88888.00 2015-12-21 03:06:02.375 355 12710.23 273.88 54578.57 88888.00 2015-12-21 03:06:02.500 355 12710.27 273.77 54578.50 88888.00 2015-12-21 03:06:02.625 355 12710.38 273.73 54578.45 88888.00 2015-12-21 03:06:02.750 355 12710.40 273.65 54578.40 88888.00 2015-12-21 03:06:02.875 355 12710.40 273.57 54578.35 88888.00 2015-12-21 03:06:03.000 355 12710.35 273.48 54578.28 88888.00 2015-12-21 03:06:03.125 355 12710.40 273.40 54578.22 88888.00 2015-12-21 03:06:03.250 355 12710.50 273.27 54578.15 88888.00 2015-12-21 03:06:03.375 355 12710.50 273.20 54578.12 88888.00 2015-12-21 03:06:03.500 355 12710.50 273.12 54578.05 88888.00 2015-12-21 03:06:03.625 355 12710.60 273.02 54577.95 88888.00 2015-12-21 03:06:03.750 355 12710.75 273.00 54577.88 88888.00 2015-12-21 03:06:03.875 355 12710.80 272.93 54577.78 88888.00 2015-12-21 03:06:04.000 355 12710.83 272.85 54577.70 88888.00 2015-12-21 03:06:04.125 355 12710.83 272.80 54577.65 88888.00 2015-12-21 03:06:04.250 355 12710.88 272.75 54577.60 88888.00 2015-12-21 03:06:04.375 355 12710.92 272.68 54577.57 88888.00 2015-12-21 03:06:04.500 355 12710.98 272.60 54577.50 88888.00 2015-12-21 03:06:04.625 355 12711.10 272.52 54577.43 88888.00 2015-12-21 03:06:04.750 355 12711.12 272.48 54577.35 88888.00 2015-12-21 03:06:04.875 355 12711.15 272.43 54577.30 88888.00 2015-12-21 03:06:05.000 355 12711.23 272.35 54577.22 88888.00 2015-12-21 03:06:05.125 355 12711.25 272.30 54577.15 88888.00 2015-12-21 03:06:05.250 355 12711.27 272.23 54577.10 88888.00 2015-12-21 03:06:05.375 355 12711.27 272.20 54577.07 88888.00 2015-12-21 03:06:05.500 355 12711.35 272.18 54577.03 88888.00 2015-12-21 03:06:05.625 355 12711.42 272.07 54576.97 88888.00 2015-12-21 03:06:05.750 355 12711.42 272.02 54576.90 88888.00 2015-12-21 03:06:05.875 355 12711.48 271.98 54576.85 88888.00 2015-12-21 03:06:06.000 355 12711.42 271.93 54576.80 88888.00 2015-12-21 03:06:06.125 355 12711.45 271.88 54576.78 88888.00 2015-12-21 03:06:06.250 355 12711.48 271.77 54576.70 88888.00 2015-12-21 03:06:06.375 355 12711.52 271.73 54576.65 88888.00 2015-12-21 03:06:06.500 355 12711.55 271.70 54576.57 88888.00 2015-12-21 03:06:06.625 355 12711.58 271.60 54576.55 88888.00 2015-12-21 03:06:06.750 355 12711.52 271.52 54576.47 88888.00 2015-12-21 03:06:06.875 355 12711.62 271.48 54576.40 88888.00 2015-12-21 03:06:07.000 355 12711.60 271.43 54576.32 88888.00 2015-12-21 03:06:07.125 355 12711.55 271.35 54576.32 88888.00 2015-12-21 03:06:07.250 355 12711.58 271.30 54576.25 88888.00 2015-12-21 03:06:07.375 355 12711.67 271.27 54576.20 88888.00 2015-12-21 03:06:07.500 355 12711.65 271.23 54576.15 88888.00 2015-12-21 03:06:07.625 355 12711.62 271.18 54576.12 88888.00 2015-12-21 03:06:07.750 355 12711.62 271.10 54576.07 88888.00 2015-12-21 03:06:07.875 355 12711.65 271.05 54576.05 88888.00 2015-12-21 03:06:08.000 355 12711.60 271.00 54576.00 88888.00 2015-12-21 03:06:08.125 355 12711.58 270.98 54575.95 88888.00 2015-12-21 03:06:08.250 355 12711.58 270.88 54575.88 88888.00 2015-12-21 03:06:08.375 355 12711.58 270.82 54575.78 88888.00 2015-12-21 03:06:08.500 355 12711.58 270.77 54575.75 88888.00 2015-12-21 03:06:08.625 355 12711.60 270.70 54575.70 88888.00 2015-12-21 03:06:08.750 355 12711.60 270.62 54575.68 88888.00 2015-12-21 03:06:08.875 355 12711.62 270.55 54575.65 88888.00 2015-12-21 03:06:09.000 355 12711.58 270.50 54575.57 88888.00 2015-12-21 03:06:09.125 355 12711.55 270.45 54575.57 88888.00 2015-12-21 03:06:09.250 355 12711.52 270.35 54575.47 88888.00 2015-12-21 03:06:09.375 355 12711.52 270.30 54575.43 88888.00 2015-12-21 03:06:09.500 355 12711.52 270.27 54575.40 88888.00 2015-12-21 03:06:09.625 355 12711.55 270.23 54575.35 88888.00 2015-12-21 03:06:09.750 355 12711.55 270.15 54575.30 88888.00 2015-12-21 03:06:09.875 355 12711.62 270.12 54575.30 88888.00 2015-12-21 03:06:10.000 355 12711.65 270.02 54575.25 88888.00 2015-12-21 03:06:10.125 355 12711.62 269.93 54575.22 88888.00 2015-12-21 03:06:10.250 355 12711.65 269.82 54575.15 88888.00 2015-12-21 03:06:10.375 355 12711.58 269.80 54575.12 88888.00 2015-12-21 03:06:10.500 355 12711.62 269.77 54575.07 88888.00 2015-12-21 03:06:10.625 355 12711.75 269.70 54575.03 88888.00 2015-12-21 03:06:10.750 355 12711.75 269.62 54574.97 88888.00 2015-12-21 03:06:10.875 355 12711.73 269.55 54574.95 88888.00 2015-12-21 03:06:11.000 355 12711.70 269.48 54574.85 88888.00 2015-12-21 03:06:11.125 355 12711.65 269.38 54574.85 88888.00 2015-12-21 03:06:11.250 355 12711.55 269.30 54574.80 88888.00 2015-12-21 03:06:11.375 355 12711.60 269.23 54574.78 88888.00 2015-12-21 03:06:11.500 355 12711.58 269.23 54574.75 88888.00 2015-12-21 03:06:11.625 355 12711.52 269.18 54574.72 88888.00 2015-12-21 03:06:11.750 355 12711.50 269.12 54574.65 88888.00 2015-12-21 03:06:11.875 355 12711.55 269.05 54574.60 88888.00 2015-12-21 03:06:12.000 355 12711.55 269.00 54574.55 88888.00 2015-12-21 03:06:12.125 355 12711.50 268.95 54574.53 88888.00 2015-12-21 03:06:12.250 355 12711.45 268.90 54574.47 88888.00 2015-12-21 03:06:12.375 355 12711.40 268.85 54574.45 88888.00 2015-12-21 03:06:12.500 355 12711.40 268.82 54574.43 88888.00 2015-12-21 03:06:12.625 355 12711.45 268.80 54574.38 88888.00 2015-12-21 03:06:12.750 355 12711.48 268.73 54574.32 88888.00 2015-12-21 03:06:12.875 355 12711.50 268.68 54574.25 88888.00 2015-12-21 03:06:13.000 355 12711.48 268.60 54574.20 88888.00 2015-12-21 03:06:13.125 355 12711.38 268.52 54574.20 88888.00 2015-12-21 03:06:13.250 355 12711.33 268.48 54574.18 88888.00 2015-12-21 03:06:13.375 355 12711.38 268.43 54574.12 88888.00 2015-12-21 03:06:13.500 355 12711.42 268.40 54574.07 88888.00 2015-12-21 03:06:13.625 355 12711.38 268.35 54574.03 88888.00 2015-12-21 03:06:13.750 355 12711.27 268.32 54574.00 88888.00 2015-12-21 03:06:13.875 355 12711.33 268.25 54573.97 88888.00 2015-12-21 03:06:14.000 355 12711.35 268.23 54573.95 88888.00 2015-12-21 03:06:14.125 355 12711.38 268.18 54573.90 88888.00 2015-12-21 03:06:14.250 355 12711.33 268.12 54573.82 88888.00 2015-12-21 03:06:14.375 355 12711.27 268.10 54573.80 88888.00 2015-12-21 03:06:14.500 355 12711.30 268.05 54573.78 88888.00 2015-12-21 03:06:14.625 355 12711.30 268.00 54573.72 88888.00 2015-12-21 03:06:14.750 355 12711.25 268.00 54573.70 88888.00 2015-12-21 03:06:14.875 355 12711.30 267.98 54573.68 88888.00 2015-12-21 03:06:15.000 355 12711.27 267.95 54573.65 88888.00 2015-12-21 03:06:15.125 355 12711.27 267.93 54573.60 88888.00 2015-12-21 03:06:15.250 355 12711.27 267.88 54573.60 88888.00 2015-12-21 03:06:15.375 355 12711.27 267.82 54573.53 88888.00 2015-12-21 03:06:15.500 355 12711.27 267.82 54573.47 88888.00 2015-12-21 03:06:15.625 355 12711.23 267.77 54573.45 88888.00 2015-12-21 03:06:15.750 355 12711.23 267.75 54573.40 88888.00 2015-12-21 03:06:15.875 355 12711.20 267.73 54573.38 88888.00 2015-12-21 03:06:16.000 355 12711.15 267.65 54573.35 88888.00 2015-12-21 03:06:16.125 355 12711.05 267.60 54573.28 88888.00 2015-12-21 03:06:16.250 355 12711.00 267.60 54573.25 88888.00 2015-12-21 03:06:16.375 355 12711.08 267.62 54573.25 88888.00 2015-12-21 03:06:16.500 355 12711.08 267.62 54573.20 88888.00 2015-12-21 03:06:16.625 355 12711.02 267.55 54573.18 88888.00 2015-12-21 03:06:16.750 355 12711.08 267.50 54573.12 88888.00 2015-12-21 03:06:16.875 355 12711.00 267.48 54573.07 88888.00 2015-12-21 03:06:17.000 355 12710.92 267.48 54573.03 88888.00 2015-12-21 03:06:17.125 355 12710.90 267.45 54573.00 88888.00 2015-12-21 03:06:17.250 355 12710.92 267.43 54572.97 88888.00 2015-12-21 03:06:17.375 355 12710.98 267.43 54572.95 88888.00 2015-12-21 03:06:17.500 355 12710.95 267.43 54572.90 88888.00 2015-12-21 03:06:17.625 355 12710.92 267.40 54572.90 88888.00 2015-12-21 03:06:17.750 355 12710.88 267.38 54572.85 88888.00 2015-12-21 03:06:17.875 355 12710.88 267.32 54572.78 88888.00 2015-12-21 03:06:18.000 355 12710.90 267.30 54572.75 88888.00 2015-12-21 03:06:18.125 355 12710.90 267.27 54572.75 88888.00 2015-12-21 03:06:18.250 355 12710.88 267.27 54572.72 88888.00 2015-12-21 03:06:18.375 355 12710.88 267.25 54572.70 88888.00 2015-12-21 03:06:18.500 355 12710.90 267.23 54572.60 88888.00 2015-12-21 03:06:18.625 355 12710.90 267.18 54572.57 88888.00 2015-12-21 03:06:18.750 355 12710.88 267.12 54572.57 88888.00 2015-12-21 03:06:18.875 355 12710.85 267.02 54572.50 88888.00 2015-12-21 03:06:19.000 355 12710.85 267.00 54572.47 88888.00 2015-12-21 03:06:19.125 355 12710.90 267.02 54572.43 88888.00 2015-12-21 03:06:19.250 355 12710.88 266.98 54572.40 88888.00 2015-12-21 03:06:19.375 355 12710.83 266.95 54572.38 88888.00 2015-12-21 03:06:19.500 355 12710.77 266.88 54572.38 88888.00 2015-12-21 03:06:19.625 355 12710.80 266.88 54572.30 88888.00 2015-12-21 03:06:19.750 355 12710.83 266.82 54572.32 88888.00 2015-12-21 03:06:19.875 355 12710.83 266.77 54572.28 88888.00 2015-12-21 03:06:20.000 355 12710.80 266.75 54572.20 88888.00 2015-12-21 03:06:20.125 355 12710.75 266.73 54572.20 88888.00 2015-12-21 03:06:20.250 355 12710.67 266.65 54572.18 88888.00 2015-12-21 03:06:20.375 355 12710.65 266.65 54572.12 88888.00 2015-12-21 03:06:20.500 355 12710.67 266.60 54572.10 88888.00 2015-12-21 03:06:20.625 355 12710.73 266.55 54572.07 88888.00 2015-12-21 03:06:20.750 355 12710.73 266.52 54572.05 88888.00 2015-12-21 03:06:20.875 355 12710.73 266.50 54572.00 88888.00 2015-12-21 03:06:21.000 355 12710.70 266.40 54571.95 88888.00 2015-12-21 03:06:21.125 355 12710.65 266.35 54571.95 88888.00 2015-12-21 03:06:21.250 355 12710.58 266.32 54571.95 88888.00 2015-12-21 03:06:21.375 355 12710.58 266.35 54571.93 88888.00 2015-12-21 03:06:21.500 355 12710.50 266.30 54571.88 88888.00 2015-12-21 03:06:21.625 355 12710.50 266.25 54571.82 88888.00 2015-12-21 03:06:21.750 355 12710.55 266.20 54571.80 88888.00 2015-12-21 03:06:21.875 355 12710.58 266.20 54571.75 88888.00 2015-12-21 03:06:22.000 355 12710.55 266.15 54571.70 88888.00 2015-12-21 03:06:22.125 355 12710.52 266.12 54571.70 88888.00 2015-12-21 03:06:22.250 355 12710.55 266.07 54571.65 88888.00 2015-12-21 03:06:22.375 355 12710.58 266.02 54571.62 88888.00 2015-12-21 03:06:22.500 355 12710.55 265.98 54571.60 88888.00 2015-12-21 03:06:22.625 355 12710.52 265.93 54571.57 88888.00 2015-12-21 03:06:22.750 355 12710.58 265.90 54571.55 88888.00 2015-12-21 03:06:22.875 355 12710.58 265.85 54571.47 88888.00 2015-12-21 03:06:23.000 355 12710.55 265.82 54571.45 88888.00 2015-12-21 03:06:23.125 355 12710.50 265.80 54571.45 88888.00 2015-12-21 03:06:23.250 355 12710.50 265.77 54571.45 88888.00 2015-12-21 03:06:23.375 355 12710.50 265.75 54571.40 88888.00 2015-12-21 03:06:23.500 355 12710.45 265.70 54571.35 88888.00 2015-12-21 03:06:23.625 355 12710.45 265.68 54571.32 88888.00 2015-12-21 03:06:23.750 355 12710.42 265.65 54571.30 88888.00 2015-12-21 03:06:23.875 355 12710.45 265.60 54571.28 88888.00 2015-12-21 03:06:24.000 355 12710.45 265.60 54571.20 88888.00 2015-12-21 03:06:24.125 355 12710.38 265.62 54571.18 88888.00 2015-12-21 03:06:24.250 355 12710.35 265.57 54571.15 88888.00 2015-12-21 03:06:24.375 355 12710.40 265.60 54571.12 88888.00 2015-12-21 03:06:24.500 355 12710.35 265.52 54571.12 88888.00 2015-12-21 03:06:24.625 355 12710.30 265.48 54571.10 88888.00 2015-12-21 03:06:24.750 355 12710.25 265.50 54571.05 88888.00 2015-12-21 03:06:24.875 355 12710.25 265.48 54571.00 88888.00 2015-12-21 03:06:25.000 355 12710.25 265.48 54570.97 88888.00 2015-12-21 03:06:25.125 355 12710.30 265.50 54570.97 88888.00 2015-12-21 03:06:25.250 355 12710.33 265.50 54570.93 88888.00 2015-12-21 03:06:25.375 355 12710.35 265.48 54570.88 88888.00 2015-12-21 03:06:25.500 355 12710.35 265.45 54570.85 88888.00 2015-12-21 03:06:25.625 355 12710.30 265.43 54570.85 88888.00 2015-12-21 03:06:25.750 355 12710.27 265.40 54570.82 88888.00 2015-12-21 03:06:25.875 355 12710.33 265.40 54570.78 88888.00 2015-12-21 03:06:26.000 355 12710.40 265.35 54570.75 88888.00 2015-12-21 03:06:26.125 355 12710.45 265.38 54570.72 88888.00 2015-12-21 03:06:26.250 355 12710.40 265.32 54570.70 88888.00 2015-12-21 03:06:26.375 355 12710.38 265.27 54570.65 88888.00 2015-12-21 03:06:26.500 355 12710.40 265.25 54570.62 88888.00 2015-12-21 03:06:26.625 355 12710.42 265.25 54570.62 88888.00 2015-12-21 03:06:26.750 355 12710.42 265.20 54570.62 88888.00 2015-12-21 03:06:26.875 355 12710.38 265.12 54570.60 88888.00 2015-12-21 03:06:27.000 355 12710.40 265.12 54570.53 88888.00 2015-12-21 03:06:27.125 355 12710.45 265.07 54570.53 88888.00 2015-12-21 03:06:27.250 355 12710.45 265.02 54570.50 88888.00 2015-12-21 03:06:27.375 355 12710.48 265.00 54570.47 88888.00 2015-12-21 03:06:27.500 355 12710.50 265.00 54570.45 88888.00 2015-12-21 03:06:27.625 355 12710.58 264.98 54570.43 88888.00 2015-12-21 03:06:27.750 355 12710.55 264.95 54570.40 88888.00 2015-12-21 03:06:27.875 355 12710.48 264.90 54570.35 88888.00 2015-12-21 03:06:28.000 355 12710.48 264.85 54570.32 88888.00 2015-12-21 03:06:28.125 355 12710.50 264.77 54570.30 88888.00 2015-12-21 03:06:28.250 355 12710.55 264.73 54570.25 88888.00 2015-12-21 03:06:28.375 355 12710.58 264.68 54570.25 88888.00 2015-12-21 03:06:28.500 355 12710.52 264.60 54570.25 88888.00 2015-12-21 03:06:28.625 355 12710.52 264.60 54570.20 88888.00 2015-12-21 03:06:28.750 355 12710.58 264.57 54570.18 88888.00 2015-12-21 03:06:28.875 355 12710.55 264.50 54570.15 88888.00 2015-12-21 03:06:29.000 355 12710.52 264.45 54570.10 88888.00 2015-12-21 03:06:29.125 355 12710.55 264.40 54570.10 88888.00 2015-12-21 03:06:29.250 355 12710.62 264.35 54570.07 88888.00 2015-12-21 03:06:29.375 355 12710.73 264.35 54570.05 88888.00 2015-12-21 03:06:29.500 355 12710.73 264.23 54570.03 88888.00 2015-12-21 03:06:29.625 355 12710.75 264.18 54569.97 88888.00 2015-12-21 03:06:29.750 355 12710.77 264.15 54569.97 88888.00 2015-12-21 03:06:29.875 355 12710.77 264.12 54569.97 88888.00 2015-12-21 03:06:30.000 355 12710.80 264.00 54569.95 88888.00 2015-12-21 03:06:30.125 355 12710.80 263.98 54569.95 88888.00 2015-12-21 03:06:30.250 355 12710.83 263.98 54569.90 88888.00 2015-12-21 03:06:30.375 355 12710.85 263.93 54569.90 88888.00 2015-12-21 03:06:30.500 355 12710.83 263.88 54569.85 88888.00 2015-12-21 03:06:30.625 355 12710.77 263.82 54569.82 88888.00 2015-12-21 03:06:30.750 355 12710.70 263.73 54569.82 88888.00 2015-12-21 03:06:30.875 355 12710.70 263.70 54569.80 88888.00 2015-12-21 03:06:31.000 355 12710.75 263.65 54569.75 88888.00 2015-12-21 03:06:31.125 355 12710.77 263.60 54569.75 88888.00 2015-12-21 03:06:31.250 355 12710.75 263.57 54569.75 88888.00 2015-12-21 03:06:31.375 355 12710.75 263.52 54569.70 88888.00 2015-12-21 03:06:31.500 355 12710.70 263.48 54569.68 88888.00 2015-12-21 03:06:31.625 355 12710.70 263.40 54569.65 88888.00 2015-12-21 03:06:31.750 355 12710.75 263.32 54569.65 88888.00 2015-12-21 03:06:31.875 355 12710.80 263.25 54569.60 88888.00 2015-12-21 03:06:32.000 355 12710.80 263.20 54569.60 88888.00 2015-12-21 03:06:32.125 355 12710.73 263.18 54569.57 88888.00 2015-12-21 03:06:32.250 355 12710.70 263.12 54569.57 88888.00 2015-12-21 03:06:32.375 355 12710.70 263.07 54569.53 88888.00 2015-12-21 03:06:32.500 355 12710.73 263.00 54569.53 88888.00 2015-12-21 03:06:32.625 355 12710.73 262.90 54569.50 88888.00 2015-12-21 03:06:32.750 355 12710.80 262.85 54569.47 88888.00 2015-12-21 03:06:32.875 355 12710.83 262.77 54569.45 88888.00 2015-12-21 03:06:33.000 355 12710.77 262.73 54569.40 88888.00 2015-12-21 03:06:33.125 355 12710.75 262.65 54569.40 88888.00 2015-12-21 03:06:33.250 355 12710.73 262.60 54569.40 88888.00 2015-12-21 03:06:33.375 355 12710.73 262.55 54569.38 88888.00 2015-12-21 03:06:33.500 355 12710.70 262.52 54569.38 88888.00 2015-12-21 03:06:33.625 355 12710.73 262.48 54569.32 88888.00 2015-12-21 03:06:33.750 355 12710.73 262.40 54569.32 88888.00 2015-12-21 03:06:33.875 355 12710.65 262.32 54569.32 88888.00 2015-12-21 03:06:34.000 355 12710.62 262.27 54569.28 88888.00 2015-12-21 03:06:34.125 355 12710.55 262.20 54569.28 88888.00 2015-12-21 03:06:34.250 355 12710.52 262.12 54569.32 88888.00 2015-12-21 03:06:34.375 355 12710.55 262.07 54569.28 88888.00 2015-12-21 03:06:34.500 355 12710.60 262.02 54569.25 88888.00 2015-12-21 03:06:34.625 355 12710.62 261.98 54569.22 88888.00 2015-12-21 03:06:34.750 355 12710.58 261.90 54569.18 88888.00 2015-12-21 03:06:34.875 355 12710.60 261.77 54569.18 88888.00 2015-12-21 03:06:35.000 355 12710.62 261.75 54569.15 88888.00 2015-12-21 03:06:35.125 355 12710.70 261.70 54569.15 88888.00 2015-12-21 03:06:35.250 355 12710.67 261.65 54569.12 88888.00 2015-12-21 03:06:35.375 355 12710.65 261.57 54569.10 88888.00 2015-12-21 03:06:35.500 355 12710.65 261.52 54569.10 88888.00 2015-12-21 03:06:35.625 355 12710.67 261.50 54569.07 88888.00 2015-12-21 03:06:35.750 355 12710.67 261.45 54569.07 88888.00 2015-12-21 03:06:35.875 355 12710.67 261.35 54569.05 88888.00 2015-12-21 03:06:36.000 355 12710.67 261.25 54569.00 88888.00 2015-12-21 03:06:36.125 355 12710.70 261.20 54569.00 88888.00 2015-12-21 03:06:36.250 355 12710.73 261.12 54569.03 88888.00 2015-12-21 03:06:36.375 355 12710.75 261.05 54568.97 88888.00 2015-12-21 03:06:36.500 355 12710.70 260.95 54568.97 88888.00 2015-12-21 03:06:36.625 355 12710.62 260.93 54568.95 88888.00 2015-12-21 03:06:36.750 355 12710.60 260.82 54568.93 88888.00 2015-12-21 03:06:36.875 355 12710.60 260.82 54568.90 88888.00 2015-12-21 03:06:37.000 355 12710.65 260.75 54568.90 88888.00 2015-12-21 03:06:37.125 355 12710.62 260.73 54568.90 88888.00 2015-12-21 03:06:37.250 355 12710.58 260.65 54568.88 88888.00 2015-12-21 03:06:37.375 355 12710.58 260.60 54568.88 88888.00 2015-12-21 03:06:37.500 355 12710.58 260.55 54568.85 88888.00 2015-12-21 03:06:37.625 355 12710.58 260.48 54568.82 88888.00 2015-12-21 03:06:37.750 355 12710.60 260.40 54568.80 88888.00 2015-12-21 03:06:37.875 355 12710.62 260.35 54568.82 88888.00 2015-12-21 03:06:38.000 355 12710.62 260.25 54568.78 88888.00 2015-12-21 03:06:38.125 355 12710.62 260.23 54568.80 88888.00 2015-12-21 03:06:38.250 355 12710.60 260.18 54568.75 88888.00 2015-12-21 03:06:38.375 355 12710.58 260.12 54568.72 88888.00 2015-12-21 03:06:38.500 355 12710.58 260.07 54568.72 88888.00 2015-12-21 03:06:38.625 355 12710.58 260.02 54568.72 88888.00 2015-12-21 03:06:38.750 355 12710.58 260.00 54568.72 88888.00 2015-12-21 03:06:38.875 355 12710.58 259.95 54568.68 88888.00 2015-12-21 03:06:39.000 355 12710.60 259.88 54568.62 88888.00 2015-12-21 03:06:39.125 355 12710.65 259.85 54568.62 88888.00 2015-12-21 03:06:39.250 355 12710.58 259.75 54568.62 88888.00 2015-12-21 03:06:39.375 355 12710.50 259.70 54568.60 88888.00 2015-12-21 03:06:39.500 355 12710.48 259.70 54568.62 88888.00 2015-12-21 03:06:39.625 355 12710.48 259.68 54568.60 88888.00 2015-12-21 03:06:39.750 355 12710.48 259.60 54568.57 88888.00 2015-12-21 03:06:39.875 355 12710.48 259.52 54568.55 88888.00 2015-12-21 03:06:40.000 355 12710.50 259.48 54568.53 88888.00 2015-12-21 03:06:40.125 355 12710.42 259.48 54568.50 88888.00 2015-12-21 03:06:40.250 355 12710.40 259.38 54568.50 88888.00 2015-12-21 03:06:40.375 355 12710.45 259.32 54568.47 88888.00 2015-12-21 03:06:40.500 355 12710.48 259.32 54568.47 88888.00 2015-12-21 03:06:40.625 355 12710.48 259.30 54568.45 88888.00 2015-12-21 03:06:40.750 355 12710.48 259.23 54568.40 88888.00 2015-12-21 03:06:40.875 355 12710.45 259.15 54568.40 88888.00 2015-12-21 03:06:41.000 355 12710.42 259.05 54568.40 88888.00 2015-12-21 03:06:41.125 355 12710.40 258.98 54568.38 88888.00 2015-12-21 03:06:41.250 355 12710.38 258.93 54568.38 88888.00 2015-12-21 03:06:41.375 355 12710.38 258.93 54568.35 88888.00 2015-12-21 03:06:41.500 355 12710.33 258.85 54568.32 88888.00 2015-12-21 03:06:41.625 355 12710.33 258.75 54568.32 88888.00 2015-12-21 03:06:41.750 355 12710.33 258.70 54568.28 88888.00 2015-12-21 03:06:41.875 355 12710.33 258.70 54568.28 88888.00 2015-12-21 03:06:42.000 355 12710.25 258.65 54568.22 88888.00 2015-12-21 03:06:42.125 355 12710.27 258.60 54568.22 88888.00 2015-12-21 03:06:42.250 355 12710.35 258.55 54568.25 88888.00 2015-12-21 03:06:42.375 355 12710.35 258.50 54568.20 88888.00 2015-12-21 03:06:42.500 355 12710.30 258.48 54568.20 88888.00 2015-12-21 03:06:42.625 355 12710.27 258.45 54568.18 88888.00 2015-12-21 03:06:42.750 355 12710.23 258.38 54568.15 88888.00 2015-12-21 03:06:42.875 355 12710.25 258.32 54568.12 88888.00 2015-12-21 03:06:43.000 355 12710.33 258.32 54568.12 88888.00 2015-12-21 03:06:43.125 355 12710.33 258.27 54568.12 88888.00 2015-12-21 03:06:43.250 355 12710.23 258.18 54568.12 88888.00 2015-12-21 03:06:43.375 355 12710.25 258.12 54568.07 88888.00 2015-12-21 03:06:43.500 355 12710.27 258.10 54568.07 88888.00 2015-12-21 03:06:43.625 355 12710.25 258.05 54568.05 88888.00 2015-12-21 03:06:43.750 355 12710.20 258.00 54568.05 88888.00 2015-12-21 03:06:43.875 355 12710.27 257.95 54568.00 88888.00 2015-12-21 03:06:44.000 355 12710.33 257.93 54567.97 88888.00 2015-12-21 03:06:44.125 355 12710.25 257.85 54567.97 88888.00 2015-12-21 03:06:44.250 355 12710.15 257.75 54567.95 88888.00 2015-12-21 03:06:44.375 355 12710.17 257.73 54567.95 88888.00 2015-12-21 03:06:44.500 355 12710.25 257.70 54567.90 88888.00 2015-12-21 03:06:44.625 355 12710.27 257.65 54567.88 88888.00 2015-12-21 03:06:44.750 355 12710.38 257.62 54567.90 88888.00 2015-12-21 03:06:44.875 355 12710.38 257.55 54567.90 88888.00 2015-12-21 03:06:45.000 355 12710.33 257.48 54567.85 88888.00 2015-12-21 03:06:45.125 355 12710.27 257.45 54567.85 88888.00 2015-12-21 03:06:45.250 355 12710.33 257.40 54567.85 88888.00 2015-12-21 03:06:45.375 355 12710.38 257.35 54567.85 88888.00 2015-12-21 03:06:45.500 355 12710.33 257.30 54567.82 88888.00 2015-12-21 03:06:45.625 355 12710.30 257.25 54567.80 88888.00 2015-12-21 03:06:45.750 355 12710.35 257.20 54567.75 88888.00 2015-12-21 03:06:45.875 355 12710.30 257.12 54567.72 88888.00 2015-12-21 03:06:46.000 355 12710.33 257.12 54567.70 88888.00 2015-12-21 03:06:46.125 355 12710.35 257.10 54567.72 88888.00 2015-12-21 03:06:46.250 355 12710.30 257.02 54567.70 88888.00 2015-12-21 03:06:46.375 355 12710.30 256.93 54567.70 88888.00 2015-12-21 03:06:46.500 355 12710.27 256.90 54567.68 88888.00 2015-12-21 03:06:46.625 355 12710.30 256.82 54567.68 88888.00 2015-12-21 03:06:46.750 355 12710.27 256.77 54567.65 88888.00 2015-12-21 03:06:46.875 355 12710.27 256.75 54567.62 88888.00 2015-12-21 03:06:47.000 355 12710.33 256.70 54567.60 88888.00 2015-12-21 03:06:47.125 355 12710.35 256.60 54567.60 88888.00 2015-12-21 03:06:47.250 355 12710.30 256.52 54567.60 88888.00 2015-12-21 03:06:47.375 355 12710.25 256.48 54567.57 88888.00 2015-12-21 03:06:47.500 355 12710.17 256.40 54567.53 88888.00 2015-12-21 03:06:47.625 355 12710.23 256.32 54567.53 88888.00 2015-12-21 03:06:47.750 355 12710.27 256.23 54567.55 88888.00 2015-12-21 03:06:47.875 355 12710.23 256.18 54567.53 88888.00 2015-12-21 03:06:48.000 355 12710.23 256.12 54567.53 88888.00 2015-12-21 03:06:48.125 355 12710.33 256.05 54567.53 88888.00 2015-12-21 03:06:48.250 355 12710.33 255.97 54567.50 88888.00 2015-12-21 03:06:48.375 355 12710.35 255.95 54567.47 88888.00 2015-12-21 03:06:48.500 355 12710.30 255.85 54567.43 88888.00 2015-12-21 03:06:48.625 355 12710.33 255.78 54567.43 88888.00 2015-12-21 03:06:48.750 355 12710.30 255.70 54567.40 88888.00 2015-12-21 03:06:48.875 355 12710.25 255.65 54567.40 88888.00 2015-12-21 03:06:49.000 355 12710.23 255.57 54567.40 88888.00 2015-12-21 03:06:49.125 355 12710.25 255.53 54567.38 88888.00 2015-12-21 03:06:49.250 355 12710.23 255.40 54567.38 88888.00 2015-12-21 03:06:49.375 355 12710.20 255.35 54567.35 88888.00 2015-12-21 03:06:49.500 355 12710.20 255.25 54567.38 88888.00 2015-12-21 03:06:49.625 355 12710.15 255.18 54567.35 88888.00 2015-12-21 03:06:49.750 355 12710.17 255.12 54567.38 88888.00 2015-12-21 03:06:49.875 355 12710.25 255.03 54567.35 88888.00 2015-12-21 03:06:50.000 355 12710.23 254.93 54567.30 88888.00 2015-12-21 03:06:50.125 355 12710.15 254.82 54567.30 88888.00 2015-12-21 03:06:50.250 355 12710.17 254.75 54567.32 88888.00 2015-12-21 03:06:50.375 355 12710.17 254.68 54567.30 88888.00 2015-12-21 03:06:50.500 355 12710.12 254.55 54567.30 88888.00 2015-12-21 03:06:50.625 355 12710.05 254.45 54567.28 88888.00 2015-12-21 03:06:50.750 355 12710.00 254.38 54567.25 88888.00 2015-12-21 03:06:50.875 355 12710.05 254.30 54567.25 88888.00 2015-12-21 03:06:51.000 355 12710.05 254.15 54567.25 88888.00 2015-12-21 03:06:51.125 355 12710.02 254.05 54567.22 88888.00 2015-12-21 03:06:51.250 355 12710.05 253.93 54567.22 88888.00 2015-12-21 03:06:51.375 355 12710.05 253.82 54567.20 88888.00 2015-12-21 03:06:51.500 355 12710.02 253.82 54567.20 88888.00 2015-12-21 03:06:51.625 355 12710.05 253.72 54567.20 88888.00 2015-12-21 03:06:51.750 355 12710.02 253.60 54567.15 88888.00 2015-12-21 03:06:51.875 355 12710.05 253.50 54567.15 88888.00 2015-12-21 03:06:52.000 355 12710.12 253.40 54567.15 88888.00 2015-12-21 03:06:52.125 355 12710.12 253.30 54567.18 88888.00 2015-12-21 03:06:52.250 355 12710.05 253.20 54567.15 88888.00 2015-12-21 03:06:52.375 355 12710.02 253.10 54567.15 88888.00 2015-12-21 03:06:52.500 355 12710.05 253.00 54567.12 88888.00 2015-12-21 03:06:52.625 355 12710.08 252.93 54567.12 88888.00 2015-12-21 03:06:52.750 355 12710.00 252.82 54567.12 88888.00 2015-12-21 03:06:52.875 355 12709.95 252.72 54567.07 88888.00 2015-12-21 03:06:53.000 355 12710.00 252.57 54567.07 88888.00 2015-12-21 03:06:53.125 355 12710.08 252.50 54567.10 88888.00 2015-12-21 03:06:53.250 355 12710.08 252.45 54567.10 88888.00 2015-12-21 03:06:53.375 355 12710.08 252.35 54567.07 88888.00 2015-12-21 03:06:53.500 355 12710.05 252.25 54567.10 88888.00 2015-12-21 03:06:53.625 355 12710.02 252.10 54567.07 88888.00 2015-12-21 03:06:53.750 355 12710.05 252.03 54567.05 88888.00 2015-12-21 03:06:53.875 355 12710.08 251.97 54567.05 88888.00 2015-12-21 03:06:54.000 355 12710.02 251.90 54567.00 88888.00 2015-12-21 03:06:54.125 355 12710.05 251.85 54567.03 88888.00 2015-12-21 03:06:54.250 355 12710.08 251.72 54567.05 88888.00 2015-12-21 03:06:54.375 355 12710.12 251.62 54567.05 88888.00 2015-12-21 03:06:54.500 355 12710.08 251.53 54567.00 88888.00 2015-12-21 03:06:54.625 355 12709.95 251.43 54566.97 88888.00 2015-12-21 03:06:54.750 355 12709.95 251.32 54566.97 88888.00 2015-12-21 03:06:54.875 355 12710.00 251.22 54566.95 88888.00 2015-12-21 03:06:55.000 355 12709.98 251.18 54566.97 88888.00 2015-12-21 03:06:55.125 355 12710.00 251.10 54566.97 88888.00 2015-12-21 03:06:55.250 355 12710.02 250.93 54566.95 88888.00 2015-12-21 03:06:55.375 355 12710.05 250.82 54566.95 88888.00 2015-12-21 03:06:55.500 355 12709.98 250.80 54566.95 88888.00 2015-12-21 03:06:55.625 355 12709.98 250.72 54566.93 88888.00 2015-12-21 03:06:55.750 355 12710.00 250.62 54566.93 88888.00 2015-12-21 03:06:55.875 355 12710.02 250.55 54566.93 88888.00 2015-12-21 03:06:56.000 355 12710.02 250.45 54566.90 88888.00 2015-12-21 03:06:56.125 355 12710.02 250.38 54566.90 88888.00 2015-12-21 03:06:56.250 355 12709.95 250.22 54566.93 88888.00 2015-12-21 03:06:56.375 355 12709.95 250.18 54566.90 88888.00 2015-12-21 03:06:56.500 355 12709.92 250.05 54566.85 88888.00 2015-12-21 03:06:56.625 355 12709.95 249.97 54566.85 88888.00 2015-12-21 03:06:56.750 355 12709.95 249.88 54566.88 88888.00 2015-12-21 03:06:56.875 355 12709.95 249.80 54566.88 88888.00 2015-12-21 03:06:57.000 355 12709.90 249.72 54566.85 88888.00 2015-12-21 03:06:57.125 355 12709.90 249.62 54566.85 88888.00 2015-12-21 03:06:57.250 355 12709.88 249.53 54566.82 88888.00 2015-12-21 03:06:57.375 355 12709.92 249.45 54566.82 88888.00 2015-12-21 03:06:57.500 355 12709.88 249.35 54566.82 88888.00 2015-12-21 03:06:57.625 355 12709.80 249.30 54566.82 88888.00 2015-12-21 03:06:57.750 355 12709.88 249.18 54566.82 88888.00 2015-12-21 03:06:57.875 355 12709.80 249.10 54566.82 88888.00 2015-12-21 03:06:58.000 355 12709.70 249.00 54566.82 88888.00 2015-12-21 03:06:58.125 355 12709.67 248.93 54566.80 88888.00 2015-12-21 03:06:58.250 355 12709.62 248.82 54566.80 88888.00 2015-12-21 03:06:58.375 355 12709.65 248.80 54566.80 88888.00 2015-12-21 03:06:58.500 355 12709.65 248.72 54566.80 88888.00 2015-12-21 03:06:58.625 355 12709.60 248.68 54566.78 88888.00 2015-12-21 03:06:58.750 355 12709.55 248.57 54566.78 88888.00 2015-12-21 03:06:58.875 355 12709.55 248.45 54566.78 88888.00 2015-12-21 03:06:59.000 355 12709.55 248.35 54566.75 88888.00 2015-12-21 03:06:59.125 355 12709.42 248.25 54566.80 88888.00 2015-12-21 03:06:59.250 355 12709.38 248.15 54566.75 88888.00 2015-12-21 03:06:59.375 355 12709.40 248.07 54566.72 88888.00 2015-12-21 03:06:59.500 355 12709.33 248.03 54566.72 88888.00 2015-12-21 03:06:59.625 355 12709.27 247.97 54566.75 88888.00 2015-12-21 03:06:59.750 355 12709.27 247.85 54566.78 88888.00 2015-12-21 03:06:59.875 355 12709.27 247.70 54566.75 88888.00 2015-12-21 03:07:00.000 355 12709.27 247.60 54566.72 88888.00 2015-12-21 03:07:00.125 355 12709.27 247.55 54566.75 88888.00 2015-12-21 03:07:00.250 355 12709.25 247.43 54566.72 88888.00 2015-12-21 03:07:00.375 355 12709.20 247.38 54566.72 88888.00 2015-12-21 03:07:00.500 355 12709.20 247.30 54566.75 88888.00 2015-12-21 03:07:00.625 355 12709.17 247.22 54566.75 88888.00 2015-12-21 03:07:00.750 355 12709.08 247.15 54566.78 88888.00 2015-12-21 03:07:00.875 355 12709.02 247.05 54566.78 88888.00 2015-12-21 03:07:01.000 355 12709.05 246.95 54566.78 88888.00 2015-12-21 03:07:01.125 355 12709.02 246.90 54566.75 88888.00 2015-12-21 03:07:01.250 355 12709.02 246.80 54566.72 88888.00 2015-12-21 03:07:01.375 355 12709.00 246.72 54566.70 88888.00 2015-12-21 03:07:01.500 355 12708.95 246.65 54566.72 88888.00 2015-12-21 03:07:01.625 355 12708.85 246.57 54566.75 88888.00 2015-12-21 03:07:01.750 355 12708.80 246.50 54566.75 88888.00 2015-12-21 03:07:01.875 355 12708.80 246.47 54566.75 88888.00 2015-12-21 03:07:02.000 355 12708.83 246.40 54566.70 88888.00 2015-12-21 03:07:02.125 355 12708.75 246.32 54566.70 88888.00 2015-12-21 03:07:02.250 355 12708.67 246.28 54566.70 88888.00 2015-12-21 03:07:02.375 355 12708.58 246.22 54566.70 88888.00 2015-12-21 03:07:02.500 355 12708.52 246.15 54566.70 88888.00 2015-12-21 03:07:02.625 355 12708.50 246.10 54566.70 88888.00 2015-12-21 03:07:02.750 355 12708.52 246.00 54566.70 88888.00 2015-12-21 03:07:02.875 355 12708.50 245.93 54566.70 88888.00 2015-12-21 03:07:03.000 355 12708.48 245.85 54566.70 88888.00 2015-12-21 03:07:03.125 355 12708.38 245.78 54566.68 88888.00 2015-12-21 03:07:03.250 355 12708.30 245.72 54566.68 88888.00 2015-12-21 03:07:03.375 355 12708.27 245.68 54566.68 88888.00 2015-12-21 03:07:03.500 355 12708.25 245.60 54566.65 88888.00 2015-12-21 03:07:03.625 355 12708.25 245.60 54566.70 88888.00 2015-12-21 03:07:03.750 355 12708.17 245.57 54566.70 88888.00 2015-12-21 03:07:03.875 355 12708.10 245.47 54566.70 88888.00 2015-12-21 03:07:04.000 355 12708.02 245.40 54566.68 88888.00 2015-12-21 03:07:04.125 355 12708.00 245.40 54566.70 88888.00 2015-12-21 03:07:04.250 355 12707.92 245.30 54566.65 88888.00 2015-12-21 03:07:04.375 355 12707.90 245.25 54566.65 88888.00 2015-12-21 03:07:04.500 355 12707.95 245.22 54566.65 88888.00 2015-12-21 03:07:04.625 355 12707.88 245.15 54566.65 88888.00 2015-12-21 03:07:04.750 355 12707.85 245.07 54566.65 88888.00 2015-12-21 03:07:04.875 355 12707.90 245.00 54566.68 88888.00 2015-12-21 03:07:05.000 355 12707.85 244.90 54566.62 88888.00 2015-12-21 03:07:05.125 355 12707.77 244.90 54566.62 88888.00 2015-12-21 03:07:05.250 355 12707.75 244.85 54566.65 88888.00 2015-12-21 03:07:05.375 355 12707.73 244.78 54566.68 88888.00 2015-12-21 03:07:05.500 355 12707.67 244.72 54566.65 88888.00 2015-12-21 03:07:05.625 355 12707.60 244.68 54566.68 88888.00 2015-12-21 03:07:05.750 355 12707.50 244.62 54566.65 88888.00 2015-12-21 03:07:05.875 355 12707.48 244.57 54566.62 88888.00 2015-12-21 03:07:06.000 355 12707.50 244.53 54566.62 88888.00 2015-12-21 03:07:06.125 355 12707.48 244.50 54566.62 88888.00 2015-12-21 03:07:06.250 355 12707.48 244.40 54566.62 88888.00 2015-12-21 03:07:06.375 355 12707.45 244.35 54566.60 88888.00 2015-12-21 03:07:06.500 355 12707.38 244.30 54566.60 88888.00 2015-12-21 03:07:06.625 355 12707.27 244.22 54566.62 88888.00 2015-12-21 03:07:06.750 355 12707.30 244.18 54566.62 88888.00 2015-12-21 03:07:06.875 355 12707.30 244.15 54566.62 88888.00 2015-12-21 03:07:07.000 355 12707.23 244.10 54566.60 88888.00 2015-12-21 03:07:07.125 355 12707.17 244.05 54566.62 88888.00 2015-12-21 03:07:07.250 355 12707.17 244.00 54566.62 88888.00 2015-12-21 03:07:07.375 355 12707.17 243.97 54566.65 88888.00 2015-12-21 03:07:07.500 355 12707.10 243.95 54566.65 88888.00 2015-12-21 03:07:07.625 355 12707.02 243.93 54566.65 88888.00 2015-12-21 03:07:07.750 355 12707.02 243.88 54566.62 88888.00 2015-12-21 03:07:07.875 355 12707.02 243.82 54566.60 88888.00 2015-12-21 03:07:08.000 355 12706.95 243.80 54566.60 88888.00 2015-12-21 03:07:08.125 355 12706.90 243.75 54566.60 88888.00 2015-12-21 03:07:08.250 355 12706.88 243.68 54566.62 88888.00 2015-12-21 03:07:08.375 355 12706.83 243.65 54566.62 88888.00 2015-12-21 03:07:08.500 355 12706.83 243.62 54566.60 88888.00 2015-12-21 03:07:08.625 355 12706.77 243.57 54566.57 88888.00 2015-12-21 03:07:08.750 355 12706.77 243.55 54566.60 88888.00 2015-12-21 03:07:08.875 355 12706.83 243.53 54566.57 88888.00 2015-12-21 03:07:09.000 355 12706.77 243.50 54566.57 88888.00 2015-12-21 03:07:09.125 355 12706.83 243.50 54566.55 88888.00 2015-12-21 03:07:09.250 355 12706.80 243.43 54566.57 88888.00 2015-12-21 03:07:09.375 355 12706.83 243.38 54566.55 88888.00 2015-12-21 03:07:09.500 355 12706.77 243.30 54566.55 88888.00 2015-12-21 03:07:09.625 355 12706.70 243.28 54566.53 88888.00 2015-12-21 03:07:09.750 355 12706.65 243.25 54566.50 88888.00 2015-12-21 03:07:09.875 355 12706.73 243.20 54566.50 88888.00 2015-12-21 03:07:10.000 355 12706.75 243.15 54566.47 88888.00 2015-12-21 03:07:10.125 355 12706.73 243.10 54566.50 88888.00 2015-12-21 03:07:10.250 355 12706.70 243.07 54566.47 88888.00 2015-12-21 03:07:10.375 355 12706.65 243.05 54566.47 88888.00 2015-12-21 03:07:10.500 355 12706.67 242.97 54566.47 88888.00 2015-12-21 03:07:10.625 355 12706.67 242.95 54566.47 88888.00 2015-12-21 03:07:10.750 355 12706.65 242.90 54566.47 88888.00 2015-12-21 03:07:10.875 355 12706.65 242.82 54566.47 88888.00 2015-12-21 03:07:11.000 355 12706.58 242.78 54566.43 88888.00 2015-12-21 03:07:11.125 355 12706.52 242.75 54566.45 88888.00 2015-12-21 03:07:11.250 355 12706.55 242.68 54566.43 88888.00 2015-12-21 03:07:11.375 355 12706.55 242.62 54566.43 88888.00 2015-12-21 03:07:11.500 355 12706.52 242.57 54566.40 88888.00 2015-12-21 03:07:11.625 355 12706.55 242.55 54566.43 88888.00 2015-12-21 03:07:11.750 355 12706.50 242.50 54566.43 88888.00 2015-12-21 03:07:11.875 355 12706.48 242.47 54566.43 88888.00 2015-12-21 03:07:12.000 355 12706.45 242.43 54566.40 88888.00 2015-12-21 03:07:12.125 355 12706.45 242.40 54566.38 88888.00 2015-12-21 03:07:12.250 355 12706.45 242.32 54566.40 88888.00 2015-12-21 03:07:12.375 355 12706.50 242.30 54566.40 88888.00 2015-12-21 03:07:12.500 355 12706.50 242.28 54566.38 88888.00 2015-12-21 03:07:12.625 355 12706.40 242.25 54566.35 88888.00 2015-12-21 03:07:12.750 355 12706.35 242.22 54566.35 88888.00 2015-12-21 03:07:12.875 355 12706.40 242.18 54566.32 88888.00 2015-12-21 03:07:13.000 355 12706.42 242.12 54566.32 88888.00 2015-12-21 03:07:13.125 355 12706.40 242.05 54566.30 88888.00 2015-12-21 03:07:13.250 355 12706.33 242.03 54566.28 88888.00 2015-12-21 03:07:13.375 355 12706.33 242.00 54566.28 88888.00 2015-12-21 03:07:13.500 355 12706.33 241.95 54566.30 88888.00 2015-12-21 03:07:13.625 355 12706.35 241.95 54566.28 88888.00 2015-12-21 03:07:13.750 355 12706.35 241.93 54566.30 88888.00 2015-12-21 03:07:13.875 355 12706.35 241.85 54566.25 88888.00 2015-12-21 03:07:14.000 355 12706.33 241.78 54566.22 88888.00 2015-12-21 03:07:14.125 355 12706.25 241.78 54566.20 88888.00 2015-12-21 03:07:14.250 355 12706.12 241.72 54566.20 88888.00 2015-12-21 03:07:14.375 355 12706.17 241.68 54566.20 88888.00 2015-12-21 03:07:14.500 355 12706.23 241.65 54566.20 88888.00 2015-12-21 03:07:14.625 355 12706.20 241.62 54566.18 88888.00 2015-12-21 03:07:14.750 355 12706.20 241.60 54566.18 88888.00 2015-12-21 03:07:14.875 355 12706.23 241.55 54566.20 88888.00 2015-12-21 03:07:15.000 355 12706.20 241.53 54566.15 88888.00 2015-12-21 03:07:15.125 355 12706.17 241.50 54566.15 88888.00 2015-12-21 03:07:15.250 355 12706.20 241.43 54566.12 88888.00 2015-12-21 03:07:15.375 355 12706.33 241.43 54566.12 88888.00 2015-12-21 03:07:15.500 355 12706.27 241.40 54566.10 88888.00 2015-12-21 03:07:15.625 355 12706.27 241.35 54566.12 88888.00 2015-12-21 03:07:15.750 355 12706.27 241.32 54566.10 88888.00 2015-12-21 03:07:15.875 355 12706.17 241.25 54566.07 88888.00 2015-12-21 03:07:16.000 355 12706.15 241.18 54566.03 88888.00 2015-12-21 03:07:16.125 355 12706.20 241.15 54566.05 88888.00 2015-12-21 03:07:16.250 355 12706.20 241.18 54566.03 88888.00 2015-12-21 03:07:16.375 355 12706.15 241.12 54566.05 88888.00 2015-12-21 03:07:16.500 355 12706.12 241.10 54566.05 88888.00 2015-12-21 03:07:16.625 355 12706.10 241.03 54566.03 88888.00 2015-12-21 03:07:16.750 355 12706.12 240.97 54566.00 88888.00 2015-12-21 03:07:16.875 355 12706.02 241.00 54565.97 88888.00 2015-12-21 03:07:17.000 355 12706.02 240.97 54565.95 88888.00 2015-12-21 03:07:17.125 355 12706.02 240.93 54566.00 88888.00 2015-12-21 03:07:17.250 355 12706.02 240.88 54565.97 88888.00 2015-12-21 03:07:17.375 355 12706.00 240.85 54565.97 88888.00 2015-12-21 03:07:17.500 355 12705.95 240.82 54565.93 88888.00 2015-12-21 03:07:17.625 355 12705.95 240.80 54565.93 88888.00 2015-12-21 03:07:17.750 355 12705.98 240.78 54565.93 88888.00 2015-12-21 03:07:17.875 355 12706.00 240.72 54565.93 88888.00 2015-12-21 03:07:18.000 355 12706.00 240.70 54565.88 88888.00 2015-12-21 03:07:18.125 355 12706.00 240.68 54565.90 88888.00 2015-12-21 03:07:18.250 355 12706.05 240.65 54565.90 88888.00 2015-12-21 03:07:18.375 355 12706.08 240.65 54565.90 88888.00 2015-12-21 03:07:18.500 355 12706.08 240.57 54565.88 88888.00 2015-12-21 03:07:18.625 355 12706.00 240.50 54565.85 88888.00 2015-12-21 03:07:18.750 355 12705.95 240.47 54565.85 88888.00 2015-12-21 03:07:18.875 355 12705.95 240.53 54565.88 88888.00 2015-12-21 03:07:19.000 355 12706.00 240.50 54565.82 88888.00 2015-12-21 03:07:19.125 355 12706.00 240.45 54565.80 88888.00 2015-12-21 03:07:19.250 355 12705.95 240.38 54565.80 88888.00 2015-12-21 03:07:19.375 355 12706.00 240.38 54565.82 88888.00 2015-12-21 03:07:19.500 355 12705.98 240.30 54565.80 88888.00 2015-12-21 03:07:19.625 355 12705.92 240.25 54565.78 88888.00 2015-12-21 03:07:19.750 355 12705.92 240.20 54565.80 88888.00 2015-12-21 03:07:19.875 355 12705.92 240.15 54565.78 88888.00 2015-12-21 03:07:20.000 355 12705.90 240.12 54565.72 88888.00 2015-12-21 03:07:20.125 355 12705.85 240.05 54565.70 88888.00 2015-12-21 03:07:20.250 355 12705.83 240.05 54565.72 88888.00 2015-12-21 03:07:20.375 355 12705.83 240.05 54565.72 88888.00 2015-12-21 03:07:20.500 355 12705.83 240.00 54565.75 88888.00 2015-12-21 03:07:20.625 355 12705.80 239.95 54565.72 88888.00 2015-12-21 03:07:20.750 355 12705.75 239.88 54565.72 88888.00 2015-12-21 03:07:20.875 355 12705.80 239.85 54565.72 88888.00 2015-12-21 03:07:21.000 355 12705.80 239.80 54565.72 88888.00 2015-12-21 03:07:21.125 355 12705.73 239.75 54565.72 88888.00 2015-12-21 03:07:21.250 355 12705.65 239.72 54565.70 88888.00 2015-12-21 03:07:21.375 355 12705.65 239.68 54565.70 88888.00 2015-12-21 03:07:21.500 355 12705.67 239.68 54565.70 88888.00 2015-12-21 03:07:21.625 355 12705.67 239.60 54565.70 88888.00 2015-12-21 03:07:21.750 355 12705.60 239.57 54565.68 88888.00 2015-12-21 03:07:21.875 355 12705.58 239.55 54565.68 88888.00 2015-12-21 03:07:22.000 355 12705.58 239.50 54565.70 88888.00 2015-12-21 03:07:22.125 355 12705.52 239.45 54565.70 88888.00 2015-12-21 03:07:22.250 355 12705.50 239.40 54565.70 88888.00 2015-12-21 03:07:22.375 355 12705.42 239.40 54565.68 88888.00 2015-12-21 03:07:22.500 355 12705.38 239.38 54565.68 88888.00 2015-12-21 03:07:22.625 355 12705.45 239.32 54565.68 88888.00 2015-12-21 03:07:22.750 355 12705.45 239.28 54565.68 88888.00 2015-12-21 03:07:22.875 355 12705.38 239.25 54565.65 88888.00 2015-12-21 03:07:23.000 355 12705.30 239.22 54565.65 88888.00 2015-12-21 03:07:23.125 355 12705.23 239.18 54565.68 88888.00 2015-12-21 03:07:23.250 355 12705.23 239.12 54565.68 88888.00 2015-12-21 03:07:23.375 355 12705.20 239.12 54565.68 88888.00 2015-12-21 03:07:23.500 355 12705.17 239.07 54565.68 88888.00 2015-12-21 03:07:23.625 355 12705.10 239.05 54565.65 88888.00 2015-12-21 03:07:23.750 355 12705.05 239.03 54565.68 88888.00 2015-12-21 03:07:23.875 355 12705.05 239.00 54565.65 88888.00 2015-12-21 03:07:24.000 355 12705.02 238.97 54565.65 88888.00 2015-12-21 03:07:24.125 355 12705.00 238.95 54565.65 88888.00 2015-12-21 03:07:24.250 355 12704.90 238.90 54565.68 88888.00 2015-12-21 03:07:24.375 355 12704.77 238.90 54565.68 88888.00 2015-12-21 03:07:24.500 355 12704.77 238.88 54565.68 88888.00 2015-12-21 03:07:24.625 355 12704.85 238.85 54565.65 88888.00 2015-12-21 03:07:24.750 355 12704.80 238.80 54565.65 88888.00 2015-12-21 03:07:24.875 355 12704.75 238.80 54565.68 88888.00 2015-12-21 03:07:25.000 355 12704.70 238.80 54565.65 88888.00 2015-12-21 03:07:25.125 355 12704.70 238.80 54565.65 88888.00 2015-12-21 03:07:25.250 355 12704.62 238.78 54565.65 88888.00 2015-12-21 03:07:25.375 355 12704.60 238.75 54565.65 88888.00 2015-12-21 03:07:25.500 355 12704.55 238.70 54565.65 88888.00 2015-12-21 03:07:25.625 355 12704.52 238.68 54565.65 88888.00 2015-12-21 03:07:25.750 355 12704.52 238.68 54565.65 88888.00 2015-12-21 03:07:25.875 355 12704.48 238.62 54565.68 88888.00 2015-12-21 03:07:26.000 355 12704.45 238.57 54565.65 88888.00 2015-12-21 03:07:26.125 355 12704.42 238.55 54565.65 88888.00 2015-12-21 03:07:26.250 355 12704.33 238.53 54565.70 88888.00 2015-12-21 03:07:26.375 355 12704.30 238.53 54565.68 88888.00 2015-12-21 03:07:26.500 355 12704.25 238.50 54565.68 88888.00 2015-12-21 03:07:26.625 355 12704.25 238.43 54565.70 88888.00 2015-12-21 03:07:26.750 355 12704.23 238.38 54565.72 88888.00 2015-12-21 03:07:26.875 355 12704.10 238.38 54565.72 88888.00 2015-12-21 03:07:27.000 355 12704.02 238.35 54565.70 88888.00 2015-12-21 03:07:27.125 355 12703.98 238.30 54565.70 88888.00 2015-12-21 03:07:27.250 355 12703.95 238.28 54565.72 88888.00 2015-12-21 03:07:27.375 355 12703.95 238.28 54565.72 88888.00 2015-12-21 03:07:27.500 355 12703.88 238.28 54565.70 88888.00 2015-12-21 03:07:27.625 355 12703.83 238.25 54565.72 88888.00 2015-12-21 03:07:27.750 355 12703.75 238.22 54565.72 88888.00 2015-12-21 03:07:27.875 355 12703.83 238.22 54565.72 88888.00 2015-12-21 03:07:28.000 355 12703.77 238.15 54565.72 88888.00 2015-12-21 03:07:28.125 355 12703.65 238.07 54565.72 88888.00 2015-12-21 03:07:28.250 355 12703.67 238.07 54565.78 88888.00 2015-12-21 03:07:28.375 355 12703.73 238.10 54565.78 88888.00 2015-12-21 03:07:28.500 355 12703.62 238.07 54565.78 88888.00 2015-12-21 03:07:28.625 355 12703.52 238.03 54565.78 88888.00 2015-12-21 03:07:28.750 355 12703.52 237.97 54565.80 88888.00 2015-12-21 03:07:28.875 355 12703.55 237.95 54565.80 88888.00 2015-12-21 03:07:29.000 355 12703.55 237.90 54565.78 88888.00 2015-12-21 03:07:29.125 355 12703.50 237.93 54565.82 88888.00 2015-12-21 03:07:29.250 355 12703.45 237.88 54565.80 88888.00 2015-12-21 03:07:29.375 355 12703.40 237.85 54565.78 88888.00 2015-12-21 03:07:29.500 355 12703.33 237.75 54565.75 88888.00 2015-12-21 03:07:29.625 355 12703.33 237.78 54565.78 88888.00 2015-12-21 03:07:29.750 355 12703.30 237.75 54565.82 88888.00 2015-12-21 03:07:29.875 355 12703.27 237.72 54565.82 88888.00 2015-12-21 03:07:30.000 355 12703.27 237.72 54565.80 88888.00 2015-12-21 03:07:30.125 355 12703.30 237.70 54565.78 88888.00 2015-12-21 03:07:30.250 355 12703.30 237.65 54565.80 88888.00 2015-12-21 03:07:30.375 355 12703.27 237.62 54565.85 88888.00 2015-12-21 03:07:30.500 355 12703.23 237.62 54565.82 88888.00 2015-12-21 03:07:30.625 355 12703.17 237.62 54565.85 88888.00 2015-12-21 03:07:30.750 355 12703.10 237.65 54565.85 88888.00 2015-12-21 03:07:30.875 355 12703.12 237.62 54565.88 88888.00 2015-12-21 03:07:31.000 355 12703.12 237.60 54565.85 88888.00 2015-12-21 03:07:31.125 355 12703.10 237.57 54565.85 88888.00 2015-12-21 03:07:31.250 355 12703.02 237.55 54565.82 88888.00 2015-12-21 03:07:31.375 355 12703.02 237.55 54565.82 88888.00 2015-12-21 03:07:31.500 355 12702.98 237.50 54565.82 88888.00 2015-12-21 03:07:31.625 355 12702.95 237.47 54565.82 88888.00 2015-12-21 03:07:31.750 355 12702.95 237.50 54565.85 88888.00 2015-12-21 03:07:31.875 355 12702.85 237.50 54565.85 88888.00 2015-12-21 03:07:32.000 355 12702.80 237.47 54565.85 88888.00 2015-12-21 03:07:32.125 355 12702.80 237.45 54565.85 88888.00 2015-12-21 03:07:32.250 355 12702.75 237.45 54565.88 88888.00 2015-12-21 03:07:32.375 355 12702.73 237.43 54565.88 88888.00 2015-12-21 03:07:32.500 355 12702.73 237.40 54565.88 88888.00 2015-12-21 03:07:32.625 355 12702.73 237.38 54565.90 88888.00 2015-12-21 03:07:32.750 355 12702.70 237.38 54565.90 88888.00 2015-12-21 03:07:32.875 355 12702.70 237.40 54565.90 88888.00 2015-12-21 03:07:33.000 355 12702.65 237.40 54565.90 88888.00 2015-12-21 03:07:33.125 355 12702.62 237.38 54565.88 88888.00 2015-12-21 03:07:33.250 355 12702.60 237.30 54565.88 88888.00 2015-12-21 03:07:33.375 355 12702.58 237.35 54565.88 88888.00 2015-12-21 03:07:33.500 355 12702.55 237.35 54565.88 88888.00 2015-12-21 03:07:33.625 355 12702.62 237.35 54565.93 88888.00 2015-12-21 03:07:33.750 355 12702.62 237.32 54565.95 88888.00 2015-12-21 03:07:33.875 355 12702.58 237.32 54565.93 88888.00 2015-12-21 03:07:34.000 355 12702.55 237.30 54565.93 88888.00 2015-12-21 03:07:34.125 355 12702.52 237.25 54565.93 88888.00 2015-12-21 03:07:34.250 355 12702.50 237.22 54565.90 88888.00 2015-12-21 03:07:34.375 355 12702.52 237.22 54565.93 88888.00 2015-12-21 03:07:34.500 355 12702.52 237.22 54565.90 88888.00 2015-12-21 03:07:34.625 355 12702.52 237.20 54565.93 88888.00 2015-12-21 03:07:34.750 355 12702.48 237.18 54565.93 88888.00 2015-12-21 03:07:34.875 355 12702.40 237.15 54565.95 88888.00 2015-12-21 03:07:35.000 355 12702.38 237.15 54565.90 88888.00 2015-12-21 03:07:35.125 355 12702.38 237.12 54565.95 88888.00 2015-12-21 03:07:35.250 355 12702.38 237.07 54565.95 88888.00 2015-12-21 03:07:35.375 355 12702.40 237.05 54565.93 88888.00 2015-12-21 03:07:35.500 355 12702.35 237.00 54565.93 88888.00 2015-12-21 03:07:35.625 355 12702.27 236.97 54565.93 88888.00 2015-12-21 03:07:35.750 355 12702.25 236.97 54565.93 88888.00 2015-12-21 03:07:35.875 355 12702.33 236.95 54565.95 88888.00 2015-12-21 03:07:36.000 355 12702.33 236.90 54565.95 88888.00 2015-12-21 03:07:36.125 355 12702.25 236.90 54565.95 88888.00 2015-12-21 03:07:36.250 355 12702.15 236.90 54565.97 88888.00 2015-12-21 03:07:36.375 355 12702.23 236.88 54565.97 88888.00 2015-12-21 03:07:36.500 355 12702.17 236.85 54565.95 88888.00 2015-12-21 03:07:36.625 355 12702.17 236.78 54565.95 88888.00 2015-12-21 03:07:36.750 355 12702.20 236.75 54565.93 88888.00 2015-12-21 03:07:36.875 355 12702.17 236.72 54565.90 88888.00 2015-12-21 03:07:37.000 355 12702.15 236.72 54565.93 88888.00 2015-12-21 03:07:37.125 355 12702.12 236.70 54565.95 88888.00 2015-12-21 03:07:37.250 355 12702.12 236.65 54565.95 88888.00 2015-12-21 03:07:37.375 355 12702.05 236.65 54565.95 88888.00 2015-12-21 03:07:37.500 355 12702.02 236.60 54565.95 88888.00 2015-12-21 03:07:37.625 355 12702.02 236.60 54565.95 88888.00 2015-12-21 03:07:37.750 355 12702.00 236.55 54565.97 88888.00 2015-12-21 03:07:37.875 355 12701.92 236.45 54565.95 88888.00 2015-12-21 03:07:38.000 355 12701.88 236.40 54565.95 88888.00 2015-12-21 03:07:38.125 355 12701.85 236.40 54565.97 88888.00 2015-12-21 03:07:38.250 355 12701.88 236.43 54565.97 88888.00 2015-12-21 03:07:38.375 355 12701.95 236.43 54566.00 88888.00 2015-12-21 03:07:38.500 355 12701.90 236.38 54566.00 88888.00 2015-12-21 03:07:38.625 355 12701.88 236.32 54565.95 88888.00 2015-12-21 03:07:38.750 355 12701.88 236.25 54565.95 88888.00 2015-12-21 03:07:38.875 355 12701.90 236.22 54565.97 88888.00 2015-12-21 03:07:39.000 355 12701.83 236.22 54566.00 88888.00 2015-12-21 03:07:39.125 355 12701.75 236.20 54566.03 88888.00 2015-12-21 03:07:39.250 355 12701.70 236.15 54566.03 88888.00 2015-12-21 03:07:39.375 355 12701.62 236.15 54566.05 88888.00 2015-12-21 03:07:39.500 355 12701.60 236.07 54566.03 88888.00 2015-12-21 03:07:39.625 355 12701.55 236.05 54566.00 88888.00 2015-12-21 03:07:39.750 355 12701.52 236.05 54566.00 88888.00 2015-12-21 03:07:39.875 355 12701.50 236.03 54566.03 88888.00 2015-12-21 03:07:40.000 355 12701.48 235.95 54566.03 88888.00 2015-12-21 03:07:40.125 355 12701.52 235.93 54566.05 88888.00 2015-12-21 03:07:40.250 355 12701.50 235.88 54566.10 88888.00 2015-12-21 03:07:40.375 355 12701.45 235.85 54566.05 88888.00 2015-12-21 03:07:40.500 355 12701.38 235.80 54566.05 88888.00 2015-12-21 03:07:40.625 355 12701.33 235.78 54566.07 88888.00 2015-12-21 03:07:40.750 355 12701.30 235.75 54566.07 88888.00 2015-12-21 03:07:40.875 355 12701.27 235.68 54566.07 88888.00 2015-12-21 03:07:41.000 355 12701.25 235.65 54566.07 88888.00 2015-12-21 03:07:41.125 355 12701.30 235.62 54566.07 88888.00 2015-12-21 03:07:41.250 355 12701.23 235.57 54566.10 88888.00 2015-12-21 03:07:41.375 355 12701.23 235.57 54566.10 88888.00 2015-12-21 03:07:41.500 355 12701.25 235.55 54566.15 88888.00 2015-12-21 03:07:41.625 355 12701.27 235.53 54566.15 88888.00 2015-12-21 03:07:41.750 355 12701.23 235.50 54566.12 88888.00 2015-12-21 03:07:41.875 355 12701.15 235.47 54566.12 88888.00 2015-12-21 03:07:42.000 355 12701.10 235.45 54566.12 88888.00 2015-12-21 03:07:42.125 355 12701.02 235.40 54566.18 88888.00 2015-12-21 03:07:42.250 355 12700.98 235.40 54566.18 88888.00 2015-12-21 03:07:42.375 355 12700.95 235.38 54566.18 88888.00 2015-12-21 03:07:42.500 355 12700.92 235.32 54566.15 88888.00 2015-12-21 03:07:42.625 355 12700.90 235.28 54566.18 88888.00 2015-12-21 03:07:42.750 355 12700.85 235.25 54566.22 88888.00 2015-12-21 03:07:42.875 355 12700.83 235.25 54566.20 88888.00 2015-12-21 03:07:43.000 355 12700.75 235.22 54566.25 88888.00 2015-12-21 03:07:43.125 355 12700.65 235.22 54566.22 88888.00 2015-12-21 03:07:43.250 355 12700.65 235.18 54566.25 88888.00 2015-12-21 03:07:43.375 355 12700.73 235.18 54566.28 88888.00 2015-12-21 03:07:43.500 355 12700.73 235.20 54566.25 88888.00 2015-12-21 03:07:43.625 355 12700.65 235.15 54566.25 88888.00 2015-12-21 03:07:43.750 355 12700.52 235.10 54566.30 88888.00 2015-12-21 03:07:43.875 355 12700.48 235.07 54566.30 88888.00 2015-12-21 03:07:44.000 355 12700.52 235.07 54566.32 88888.00 2015-12-21 03:07:44.125 355 12700.52 235.07 54566.35 88888.00 2015-12-21 03:07:44.250 355 12700.35 235.00 54566.35 88888.00 2015-12-21 03:07:44.375 355 12700.23 235.03 54566.38 88888.00 2015-12-21 03:07:44.500 355 12700.20 235.03 54566.38 88888.00 2015-12-21 03:07:44.625 355 12700.20 235.00 54566.35 88888.00 2015-12-21 03:07:44.750 355 12700.15 234.97 54566.38 88888.00 2015-12-21 03:07:44.875 355 12700.15 234.93 54566.40 88888.00 2015-12-21 03:07:45.000 355 12700.10 234.90 54566.40 88888.00 2015-12-21 03:07:45.125 355 12699.98 234.90 54566.43 88888.00 2015-12-21 03:07:45.250 355 12699.85 234.85 54566.43 88888.00 2015-12-21 03:07:45.375 355 12699.88 234.88 54566.45 88888.00 2015-12-21 03:07:45.500 355 12699.90 234.82 54566.45 88888.00 2015-12-21 03:07:45.625 355 12699.83 234.78 54566.43 88888.00 2015-12-21 03:07:45.750 355 12699.80 234.80 54566.45 88888.00 2015-12-21 03:07:45.875 355 12699.80 234.82 54566.47 88888.00 2015-12-21 03:07:46.000 355 12699.73 234.78 54566.50 88888.00 2015-12-21 03:07:46.125 355 12699.73 234.72 54566.53 88888.00 2015-12-21 03:07:46.250 355 12699.60 234.72 54566.53 88888.00 2015-12-21 03:07:46.375 355 12699.55 234.72 54566.53 88888.00 2015-12-21 03:07:46.500 355 12699.50 234.72 54566.55 88888.00 2015-12-21 03:07:46.625 355 12699.52 234.68 54566.55 88888.00 2015-12-21 03:07:46.750 355 12699.50 234.68 54566.55 88888.00 2015-12-21 03:07:46.875 355 12699.42 234.65 54566.57 88888.00 2015-12-21 03:07:47.000 355 12699.33 234.62 54566.57 88888.00 2015-12-21 03:07:47.125 355 12699.35 234.60 54566.60 88888.00 2015-12-21 03:07:47.250 355 12699.33 234.57 54566.62 88888.00 2015-12-21 03:07:47.375 355 12699.25 234.57 54566.60 88888.00 2015-12-21 03:07:47.500 355 12699.12 234.55 54566.62 88888.00 2015-12-21 03:07:47.625 355 12699.02 234.55 54566.65 88888.00 2015-12-21 03:07:47.750 355 12699.05 234.55 54566.68 88888.00 2015-12-21 03:07:47.875 355 12699.12 234.57 54566.68 88888.00 2015-12-21 03:07:48.000 355 12699.10 234.57 54566.68 88888.00 2015-12-21 03:07:48.125 355 12698.98 234.57 54566.70 88888.00 2015-12-21 03:07:48.250 355 12698.95 234.57 54566.70 88888.00 2015-12-21 03:07:48.375 355 12698.98 234.55 54566.70 88888.00 2015-12-21 03:07:48.500 355 12698.90 234.50 54566.72 88888.00 2015-12-21 03:07:48.625 355 12698.90 234.45 54566.70 88888.00 2015-12-21 03:07:48.750 355 12698.83 234.43 54566.70 88888.00 2015-12-21 03:07:48.875 355 12698.80 234.43 54566.75 88888.00 2015-12-21 03:07:49.000 355 12698.75 234.43 54566.78 88888.00 2015-12-21 03:07:49.125 355 12698.70 234.40 54566.78 88888.00 2015-12-21 03:07:49.250 355 12698.67 234.35 54566.82 88888.00 2015-12-21 03:07:49.375 355 12698.62 234.38 54566.80 88888.00 2015-12-21 03:07:49.500 355 12698.65 234.40 54566.82 88888.00 2015-12-21 03:07:49.625 355 12698.65 234.38 54566.78 88888.00 2015-12-21 03:07:49.750 355 12698.60 234.35 54566.80 88888.00 2015-12-21 03:07:49.875 355 12698.58 234.32 54566.82 88888.00 2015-12-21 03:07:50.000 355 12698.50 234.25 54566.80 88888.00 2015-12-21 03:07:50.125 355 12698.50 234.18 54566.82 88888.00 2015-12-21 03:07:50.250 355 12698.45 234.15 54566.82 88888.00 2015-12-21 03:07:50.375 355 12698.40 234.12 54566.82 88888.00 2015-12-21 03:07:50.500 355 12698.40 234.07 54566.82 88888.00 2015-12-21 03:07:50.625 355 12698.38 234.03 54566.85 88888.00 2015-12-21 03:07:50.750 355 12698.25 234.00 54566.88 88888.00 2015-12-21 03:07:50.875 355 12698.17 233.97 54566.88 88888.00 2015-12-21 03:07:51.000 355 12698.15 233.93 54566.88 88888.00 2015-12-21 03:07:51.125 355 12698.15 233.90 54566.90 88888.00 2015-12-21 03:07:51.250 355 12698.12 233.85 54566.90 88888.00 2015-12-21 03:07:51.375 355 12698.17 233.80 54566.90 88888.00 2015-12-21 03:07:51.500 355 12698.10 233.75 54566.93 88888.00 2015-12-21 03:07:51.625 355 12698.02 233.72 54566.93 88888.00 2015-12-21 03:07:51.750 355 12697.98 233.68 54566.95 88888.00 2015-12-21 03:07:51.875 355 12697.92 233.60 54566.97 88888.00 2015-12-21 03:07:52.000 355 12697.88 233.55 54566.97 88888.00 2015-12-21 03:07:52.125 355 12697.88 233.50 54566.97 88888.00 2015-12-21 03:07:52.250 355 12697.83 233.47 54566.97 88888.00 2015-12-21 03:07:52.375 355 12697.83 233.43 54566.97 88888.00 2015-12-21 03:07:52.500 355 12697.80 233.32 54567.03 88888.00 2015-12-21 03:07:52.625 355 12697.70 233.28 54567.03 88888.00 2015-12-21 03:07:52.750 355 12697.67 233.22 54567.05 88888.00 2015-12-21 03:07:52.875 355 12697.65 233.25 54567.10 88888.00 2015-12-21 03:07:53.000 355 12697.62 233.20 54567.10 88888.00 2015-12-21 03:07:53.125 355 12697.65 233.15 54567.10 88888.00 2015-12-21 03:07:53.250 355 12697.62 233.07 54567.12 88888.00 2015-12-21 03:07:53.375 355 12697.58 233.03 54567.10 88888.00 2015-12-21 03:07:53.500 355 12697.52 232.95 54567.12 88888.00 2015-12-21 03:07:53.625 355 12697.45 232.90 54567.12 88888.00 2015-12-21 03:07:53.750 355 12697.45 232.85 54567.18 88888.00 2015-12-21 03:07:53.875 355 12697.50 232.78 54567.18 88888.00 2015-12-21 03:07:54.000 355 12697.42 232.72 54567.18 88888.00 2015-12-21 03:07:54.125 355 12697.35 232.72 54567.20 88888.00 2015-12-21 03:07:54.250 355 12697.35 232.62 54567.22 88888.00 2015-12-21 03:07:54.375 355 12697.40 232.62 54567.22 88888.00 2015-12-21 03:07:54.500 355 12697.27 232.57 54567.25 88888.00 2015-12-21 03:07:54.625 355 12697.17 232.50 54567.28 88888.00 2015-12-21 03:07:54.750 355 12697.00 232.45 54567.28 88888.00 2015-12-21 03:07:54.875 355 12697.00 232.43 54567.30 88888.00 2015-12-21 03:07:55.000 355 12697.02 232.40 54567.30 88888.00 2015-12-21 03:07:55.125 355 12697.00 232.32 54567.30 88888.00 2015-12-21 03:07:55.250 355 12696.95 232.25 54567.30 88888.00 2015-12-21 03:07:55.375 355 12696.95 232.25 54567.32 88888.00 2015-12-21 03:07:55.500 355 12696.90 232.22 54567.35 88888.00 2015-12-21 03:07:55.625 355 12696.83 232.20 54567.38 88888.00 2015-12-21 03:07:55.750 355 12696.75 232.12 54567.38 88888.00 2015-12-21 03:07:55.875 355 12696.67 232.03 54567.38 88888.00 2015-12-21 03:07:56.000 355 12696.67 232.00 54567.40 88888.00 2015-12-21 03:07:56.125 355 12696.65 232.00 54567.43 88888.00 2015-12-21 03:07:56.250 355 12696.55 231.95 54567.45 88888.00 2015-12-21 03:07:56.375 355 12696.55 231.90 54567.47 88888.00 2015-12-21 03:07:56.500 355 12696.48 231.88 54567.50 88888.00 2015-12-21 03:07:56.625 355 12696.48 231.82 54567.50 88888.00 2015-12-21 03:07:56.750 355 12696.40 231.82 54567.50 88888.00 2015-12-21 03:07:56.875 355 12696.33 231.75 54567.53 88888.00 2015-12-21 03:07:57.000 355 12696.23 231.70 54567.53 88888.00 2015-12-21 03:07:57.125 355 12696.12 231.68 54567.55 88888.00 2015-12-21 03:07:57.250 355 12696.02 231.62 54567.60 88888.00 2015-12-21 03:07:57.375 355 12695.98 231.60 54567.60 88888.00 2015-12-21 03:07:57.500 355 12695.92 231.57 54567.60 88888.00 2015-12-21 03:07:57.625 355 12695.83 231.57 54567.62 88888.00 2015-12-21 03:07:57.750 355 12695.80 231.53 54567.68 88888.00 2015-12-21 03:07:57.875 355 12695.67 231.50 54567.65 88888.00 2015-12-21 03:07:58.000 355 12695.62 231.47 54567.70 88888.00 2015-12-21 03:07:58.125 355 12695.60 231.45 54567.75 88888.00 2015-12-21 03:07:58.250 355 12695.50 231.40 54567.72 88888.00 2015-12-21 03:07:58.375 355 12695.50 231.40 54567.75 88888.00 2015-12-21 03:07:58.500 355 12695.45 231.35 54567.75 88888.00 2015-12-21 03:07:58.625 355 12695.38 231.25 54567.75 88888.00 2015-12-21 03:07:58.750 355 12695.33 231.28 54567.78 88888.00 2015-12-21 03:07:58.875 355 12695.20 231.22 54567.82 88888.00 2015-12-21 03:07:59.000 355 12695.08 231.20 54567.80 88888.00 2015-12-21 03:07:59.125 355 12695.00 231.15 54567.82 88888.00 2015-12-21 03:07:59.250 355 12694.90 231.12 54567.85 88888.00 2015-12-21 03:07:59.375 355 12694.88 231.15 54567.90 88888.00 2015-12-21 03:07:59.500 355 12694.80 231.07 54567.93 88888.00 2015-12-21 03:07:59.625 355 12694.80 231.03 54567.90 88888.00 2015-12-21 03:07:59.750 355 12694.70 231.03 54567.90 88888.00 2015-12-21 03:07:59.875 355 12694.62 231.00 54567.95 88888.00 2015-12-21 03:08:00.000 355 12694.60 230.95 54567.95 88888.00 2015-12-21 03:08:00.125 355 12694.58 230.95 54568.00 88888.00 2015-12-21 03:08:00.250 355 12694.50 230.95 54568.00 88888.00 2015-12-21 03:08:00.375 355 12694.40 230.93 54568.00 88888.00 2015-12-21 03:08:00.500 355 12694.25 230.88 54568.03 88888.00 2015-12-21 03:08:00.625 355 12694.25 230.90 54568.03 88888.00 2015-12-21 03:08:00.750 355 12694.17 230.93 54568.05 88888.00 2015-12-21 03:08:00.875 355 12694.10 230.85 54568.05 88888.00 2015-12-21 03:08:01.000 355 12694.05 230.82 54568.05 88888.00 2015-12-21 03:08:01.125 355 12694.00 230.80 54568.07 88888.00 2015-12-21 03:08:01.250 355 12693.98 230.78 54568.10 88888.00 2015-12-21 03:08:01.375 355 12693.92 230.78 54568.10 88888.00 2015-12-21 03:08:01.500 355 12693.83 230.75 54568.12 88888.00 2015-12-21 03:08:01.625 355 12693.83 230.75 54568.12 88888.00 2015-12-21 03:08:01.750 355 12693.77 230.70 54568.12 88888.00 2015-12-21 03:08:01.875 355 12693.62 230.70 54568.15 88888.00 2015-12-21 03:08:02.000 355 12693.55 230.70 54568.15 88888.00 2015-12-21 03:08:02.125 355 12693.48 230.65 54568.18 88888.00 2015-12-21 03:08:02.250 355 12693.55 230.65 54568.18 88888.00 2015-12-21 03:08:02.375 355 12693.52 230.68 54568.20 88888.00 2015-12-21 03:08:02.500 355 12693.38 230.65 54568.18 88888.00 2015-12-21 03:08:02.625 355 12693.30 230.60 54568.20 88888.00 2015-12-21 03:08:02.750 355 12693.27 230.57 54568.20 88888.00 2015-12-21 03:08:02.875 355 12693.25 230.55 54568.18 88888.00 2015-12-21 03:08:03.000 355 12693.17 230.53 54568.18 88888.00 2015-12-21 03:08:03.125 355 12693.17 230.50 54568.20 88888.00 2015-12-21 03:08:03.250 355 12693.10 230.53 54568.22 88888.00 2015-12-21 03:08:03.375 355 12693.05 230.47 54568.22 88888.00 2015-12-21 03:08:03.500 355 12692.95 230.47 54568.20 88888.00 2015-12-21 03:08:03.625 355 12692.90 230.43 54568.22 88888.00 2015-12-21 03:08:03.750 355 12692.88 230.38 54568.25 88888.00 2015-12-21 03:08:03.875 355 12692.83 230.35 54568.25 88888.00 2015-12-21 03:08:04.000 355 12692.75 230.35 54568.22 88888.00 2015-12-21 03:08:04.125 355 12692.67 230.30 54568.25 88888.00 2015-12-21 03:08:04.250 355 12692.65 230.28 54568.28 88888.00 2015-12-21 03:08:04.375 355 12692.55 230.25 54568.28 88888.00 2015-12-21 03:08:04.500 355 12692.50 230.18 54568.30 88888.00 2015-12-21 03:08:04.625 355 12692.50 230.18 54568.32 88888.00 2015-12-21 03:08:04.750 355 12692.45 230.12 54568.32 88888.00 2015-12-21 03:08:04.875 355 12692.33 230.10 54568.32 88888.00 2015-12-21 03:08:05.000 355 12692.23 230.05 54568.30 88888.00 2015-12-21 03:08:05.125 355 12692.17 230.03 54568.32 88888.00 2015-12-21 03:08:05.250 355 12692.17 230.00 54568.32 88888.00 2015-12-21 03:08:05.375 355 12692.12 230.03 54568.32 88888.00 2015-12-21 03:08:05.500 355 12692.02 229.97 54568.32 88888.00 2015-12-21 03:08:05.625 355 12691.98 229.93 54568.32 88888.00 2015-12-21 03:08:05.750 355 12691.92 229.90 54568.32 88888.00 2015-12-21 03:08:05.875 355 12691.85 229.88 54568.35 88888.00 2015-12-21 03:08:06.000 355 12691.80 229.82 54568.35 88888.00 2015-12-21 03:08:06.125 355 12691.75 229.80 54568.35 88888.00 2015-12-21 03:08:06.250 355 12691.65 229.75 54568.38 88888.00 2015-12-21 03:08:06.375 355 12691.55 229.72 54568.38 88888.00 2015-12-21 03:08:06.500 355 12691.52 229.75 54568.38 88888.00 2015-12-21 03:08:06.625 355 12691.50 229.70 54568.35 88888.00 2015-12-21 03:08:06.750 355 12691.40 229.65 54568.35 88888.00 2015-12-21 03:08:06.875 355 12691.30 229.62 54568.35 88888.00 2015-12-21 03:08:07.000 355 12691.25 229.60 54568.32 88888.00 2015-12-21 03:08:07.125 355 12691.25 229.57 54568.35 88888.00 2015-12-21 03:08:07.250 355 12691.17 229.55 54568.32 88888.00 2015-12-21 03:08:07.375 355 12691.08 229.50 54568.35 88888.00 2015-12-21 03:08:07.500 355 12690.95 229.53 54568.35 88888.00 2015-12-21 03:08:07.625 355 12690.90 229.47 54568.38 88888.00 2015-12-21 03:08:07.750 355 12690.88 229.45 54568.38 88888.00 2015-12-21 03:08:07.875 355 12690.83 229.43 54568.38 88888.00 2015-12-21 03:08:08.000 355 12690.75 229.38 54568.35 88888.00 2015-12-21 03:08:08.125 355 12690.65 229.35 54568.35 88888.00 2015-12-21 03:08:08.250 355 12690.55 229.28 54568.35 88888.00 2015-12-21 03:08:08.375 355 12690.52 229.25 54568.35 88888.00 2015-12-21 03:08:08.500 355 12690.38 229.20 54568.35 88888.00 2015-12-21 03:08:08.625 355 12690.23 229.15 54568.38 88888.00 2015-12-21 03:08:08.750 355 12690.17 229.12 54568.38 88888.00 2015-12-21 03:08:08.875 355 12690.23 229.07 54568.38 88888.00 2015-12-21 03:08:09.000 355 12690.20 229.10 54568.38 88888.00 2015-12-21 03:08:09.125 355 12690.17 229.10 54568.40 88888.00 2015-12-21 03:08:09.250 355 12690.10 229.07 54568.40 88888.00 2015-12-21 03:08:09.375 355 12690.00 229.05 54568.43 88888.00 2015-12-21 03:08:09.500 355 12689.90 229.03 54568.40 88888.00 2015-12-21 03:08:09.625 355 12689.83 229.03 54568.40 88888.00 2015-12-21 03:08:09.750 355 12689.75 229.03 54568.38 88888.00 2015-12-21 03:08:09.875 355 12689.75 229.00 54568.38 88888.00 2015-12-21 03:08:10.000 355 12689.73 229.00 54568.40 88888.00 2015-12-21 03:08:10.125 355 12689.65 229.00 54568.40 88888.00 2015-12-21 03:08:10.250 355 12689.48 228.93 54568.40 88888.00 2015-12-21 03:08:10.375 355 12689.35 228.90 54568.40 88888.00 2015-12-21 03:08:10.500 355 12689.30 228.90 54568.38 88888.00 2015-12-21 03:08:10.625 355 12689.25 228.93 54568.35 88888.00 2015-12-21 03:08:10.750 355 12689.23 228.90 54568.38 88888.00 2015-12-21 03:08:10.875 355 12689.23 228.82 54568.38 88888.00 2015-12-21 03:08:11.000 355 12689.20 228.82 54568.38 88888.00 2015-12-21 03:08:11.125 355 12689.12 228.80 54568.40 88888.00 2015-12-21 03:08:11.250 355 12689.02 228.75 54568.40 88888.00 2015-12-21 03:08:11.375 355 12688.95 228.75 54568.38 88888.00 2015-12-21 03:08:11.500 355 12688.92 228.70 54568.40 88888.00 2015-12-21 03:08:11.625 355 12688.88 228.65 54568.35 88888.00 2015-12-21 03:08:11.750 355 12688.80 228.62 54568.32 88888.00 2015-12-21 03:08:11.875 355 12688.75 228.62 54568.35 88888.00 2015-12-21 03:08:12.000 355 12688.70 228.60 54568.35 88888.00 2015-12-21 03:08:12.125 355 12688.60 228.57 54568.38 88888.00 2015-12-21 03:08:12.250 355 12688.50 228.55 54568.35 88888.00 2015-12-21 03:08:12.375 355 12688.48 228.53 54568.38 88888.00 2015-12-21 03:08:12.500 355 12688.42 228.45 54568.32 88888.00 2015-12-21 03:08:12.625 355 12688.42 228.45 54568.35 88888.00 2015-12-21 03:08:12.750 355 12688.38 228.45 54568.35 88888.00 2015-12-21 03:08:12.875 355 12688.27 228.40 54568.35 88888.00 2015-12-21 03:08:13.000 355 12688.20 228.35 54568.32 88888.00 2015-12-21 03:08:13.125 355 12688.17 228.30 54568.32 88888.00 2015-12-21 03:08:13.250 355 12688.08 228.28 54568.35 88888.00 2015-12-21 03:08:13.375 355 12688.02 228.30 54568.32 88888.00 2015-12-21 03:08:13.500 355 12687.98 228.28 54568.32 88888.00 2015-12-21 03:08:13.625 355 12687.92 228.25 54568.28 88888.00 2015-12-21 03:08:13.750 355 12687.88 228.20 54568.30 88888.00 2015-12-21 03:08:13.875 355 12687.85 228.18 54568.30 88888.00 2015-12-21 03:08:14.000 355 12687.75 228.10 54568.28 88888.00 2015-12-21 03:08:14.125 355 12687.62 228.10 54568.30 88888.00 2015-12-21 03:08:14.250 355 12687.58 228.07 54568.32 88888.00 2015-12-21 03:08:14.375 355 12687.55 228.10 54568.30 88888.00 2015-12-21 03:08:14.500 355 12687.58 228.05 54568.30 88888.00 2015-12-21 03:08:14.625 355 12687.52 228.03 54568.32 88888.00 2015-12-21 03:08:14.750 355 12687.42 228.03 54568.30 88888.00 2015-12-21 03:08:14.875 355 12687.33 227.97 54568.30 88888.00 2015-12-21 03:08:15.000 355 12687.30 227.95 54568.30 88888.00 2015-12-21 03:08:15.125 355 12687.27 227.90 54568.32 88888.00 2015-12-21 03:08:15.250 355 12687.12 227.88 54568.30 88888.00 2015-12-21 03:08:15.375 355 12687.00 227.88 54568.30 88888.00 2015-12-21 03:08:15.500 355 12687.00 227.82 54568.28 88888.00 2015-12-21 03:08:15.625 355 12687.00 227.82 54568.25 88888.00 2015-12-21 03:08:15.750 355 12686.98 227.82 54568.28 88888.00 2015-12-21 03:08:15.875 355 12686.88 227.80 54568.30 88888.00 2015-12-21 03:08:16.000 355 12686.85 227.80 54568.28 88888.00 2015-12-21 03:08:16.125 355 12686.77 227.82 54568.30 88888.00 2015-12-21 03:08:16.250 355 12686.62 227.80 54568.30 88888.00 2015-12-21 03:08:16.375 355 12686.52 227.75 54568.30 88888.00 2015-12-21 03:08:16.500 355 12686.45 227.72 54568.28 88888.00 2015-12-21 03:08:16.625 355 12686.40 227.70 54568.28 88888.00 2015-12-21 03:08:16.750 355 12686.35 227.68 54568.28 88888.00 2015-12-21 03:08:16.875 355 12686.30 227.65 54568.28 88888.00 2015-12-21 03:08:17.000 355 12686.20 227.65 54568.28 88888.00 2015-12-21 03:08:17.125 355 12686.08 227.65 54568.28 88888.00 2015-12-21 03:08:17.250 355 12685.98 227.68 54568.30 88888.00 2015-12-21 03:08:17.375 355 12685.98 227.65 54568.30 88888.00 2015-12-21 03:08:17.500 355 12685.92 227.65 54568.28 88888.00 2015-12-21 03:08:17.625 355 12685.77 227.60 54568.28 88888.00 2015-12-21 03:08:17.750 355 12685.62 227.60 54568.28 88888.00 2015-12-21 03:08:17.875 355 12685.62 227.60 54568.22 88888.00 2015-12-21 03:08:18.000 355 12685.60 227.57 54568.22 88888.00 2015-12-21 03:08:18.125 355 12685.50 227.57 54568.25 88888.00 2015-12-21 03:08:18.250 355 12685.42 227.60 54568.28 88888.00 2015-12-21 03:08:18.375 355 12685.40 227.60 54568.28 88888.00 2015-12-21 03:08:18.500 355 12685.30 227.60 54568.28 88888.00 2015-12-21 03:08:18.625 355 12685.25 227.57 54568.25 88888.00 2015-12-21 03:08:18.750 355 12685.12 227.55 54568.25 88888.00 2015-12-21 03:08:18.875 355 12685.02 227.55 54568.22 88888.00 2015-12-21 03:08:19.000 355 12684.95 227.57 54568.22 88888.00 2015-12-21 03:08:19.125 355 12684.88 227.57 54568.25 88888.00 2015-12-21 03:08:19.250 355 12684.83 227.57 54568.22 88888.00 2015-12-21 03:08:19.375 355 12684.83 227.62 54568.22 88888.00 2015-12-21 03:08:19.500 355 12684.75 227.60 54568.22 88888.00 2015-12-21 03:08:19.625 355 12684.67 227.60 54568.20 88888.00 2015-12-21 03:08:19.750 355 12684.60 227.60 54568.22 88888.00 2015-12-21 03:08:19.875 355 12684.52 227.60 54568.22 88888.00 2015-12-21 03:08:20.000 355 12684.55 227.60 54568.18 88888.00 2015-12-21 03:08:20.125 355 12684.50 227.57 54568.20 88888.00 2015-12-21 03:08:20.250 355 12684.40 227.62 54568.18 88888.00 2015-12-21 03:08:20.375 355 12684.38 227.68 54568.15 88888.00 2015-12-21 03:08:20.500 355 12684.33 227.70 54568.15 88888.00 2015-12-21 03:08:20.625 355 12684.27 227.70 54568.18 88888.00 2015-12-21 03:08:20.750 355 12684.27 227.72 54568.15 88888.00 2015-12-21 03:08:20.875 355 12684.23 227.72 54568.15 88888.00 2015-12-21 03:08:21.000 355 12684.08 227.70 54568.10 88888.00 2015-12-21 03:08:21.125 355 12684.05 227.72 54568.10 88888.00 2015-12-21 03:08:21.250 355 12684.05 227.72 54568.07 88888.00 2015-12-21 03:08:21.375 355 12684.00 227.75 54568.07 88888.00 2015-12-21 03:08:21.500 355 12684.00 227.78 54568.07 88888.00 2015-12-21 03:08:21.625 355 12683.95 227.75 54568.07 88888.00 2015-12-21 03:08:21.750 355 12683.90 227.78 54568.05 88888.00 2015-12-21 03:08:21.875 355 12683.83 227.75 54568.05 88888.00 2015-12-21 03:08:22.000 355 12683.80 227.75 54568.03 88888.00 2015-12-21 03:08:22.125 355 12683.75 227.72 54568.03 88888.00 2015-12-21 03:08:22.250 355 12683.65 227.75 54568.03 88888.00 2015-12-21 03:08:22.375 355 12683.65 227.80 54568.03 88888.00 2015-12-21 03:08:22.500 355 12683.67 227.80 54568.00 88888.00 2015-12-21 03:08:22.625 355 12683.60 227.78 54568.00 88888.00 2015-12-21 03:08:22.750 355 12683.52 227.80 54568.00 88888.00 2015-12-21 03:08:22.875 355 12683.48 227.80 54567.97 88888.00 2015-12-21 03:08:23.000 355 12683.38 227.80 54567.97 88888.00 2015-12-21 03:08:23.125 355 12683.27 227.78 54567.97 88888.00 2015-12-21 03:08:23.250 355 12683.17 227.72 54567.95 88888.00 2015-12-21 03:08:23.375 355 12683.17 227.75 54567.95 88888.00 2015-12-21 03:08:23.500 355 12683.15 227.75 54567.90 88888.00 2015-12-21 03:08:23.625 355 12683.10 227.75 54567.88 88888.00 2015-12-21 03:08:23.750 355 12683.00 227.78 54567.85 88888.00 2015-12-21 03:08:23.875 355 12683.00 227.80 54567.85 88888.00 2015-12-21 03:08:24.000 355 12683.02 227.82 54567.82 88888.00 2015-12-21 03:08:24.125 355 12683.00 227.78 54567.82 88888.00 2015-12-21 03:08:24.250 355 12682.85 227.75 54567.80 88888.00 2015-12-21 03:08:24.375 355 12682.80 227.75 54567.82 88888.00 2015-12-21 03:08:24.500 355 12682.80 227.70 54567.82 88888.00 2015-12-21 03:08:24.625 355 12682.77 227.72 54567.80 88888.00 2015-12-21 03:08:24.750 355 12682.75 227.75 54567.78 88888.00 2015-12-21 03:08:24.875 355 12682.75 227.75 54567.78 88888.00 2015-12-21 03:08:25.000 355 12682.70 227.72 54567.78 88888.00 2015-12-21 03:08:25.125 355 12682.65 227.70 54567.78 88888.00 2015-12-21 03:08:25.250 355 12682.60 227.70 54567.72 88888.00 2015-12-21 03:08:25.375 355 12682.52 227.70 54567.72 88888.00 2015-12-21 03:08:25.500 355 12682.45 227.65 54567.70 88888.00 2015-12-21 03:08:25.625 355 12682.42 227.68 54567.70 88888.00 2015-12-21 03:08:25.750 355 12682.38 227.68 54567.68 88888.00 2015-12-21 03:08:25.875 355 12682.33 227.62 54567.68 88888.00 2015-12-21 03:08:26.000 355 12682.25 227.60 54567.62 88888.00 2015-12-21 03:08:26.125 355 12682.25 227.57 54567.60 88888.00 2015-12-21 03:08:26.250 355 12682.27 227.55 54567.60 88888.00 2015-12-21 03:08:26.375 355 12682.23 227.57 54567.62 88888.00 2015-12-21 03:08:26.500 355 12682.17 227.57 54567.62 88888.00 2015-12-21 03:08:26.625 355 12682.12 227.57 54567.60 88888.00 2015-12-21 03:08:26.750 355 12682.10 227.57 54567.57 88888.00 2015-12-21 03:08:26.875 355 12682.05 227.57 54567.60 88888.00 2015-12-21 03:08:27.000 355 12682.02 227.55 54567.57 88888.00 2015-12-21 03:08:27.125 355 12681.92 227.53 54567.55 88888.00 2015-12-21 03:08:27.250 355 12681.80 227.50 54567.53 88888.00 2015-12-21 03:08:27.375 355 12681.77 227.47 54567.47 88888.00 2015-12-21 03:08:27.500 355 12681.75 227.50 54567.53 88888.00 2015-12-21 03:08:27.625 355 12681.73 227.53 54567.53 88888.00 2015-12-21 03:08:27.750 355 12681.75 227.55 54567.53 88888.00 2015-12-21 03:08:27.875 355 12681.70 227.55 54567.53 88888.00 2015-12-21 03:08:28.000 355 12681.67 227.50 54567.53 88888.00 2015-12-21 03:08:28.125 355 12681.65 227.50 54567.47 88888.00 2015-12-21 03:08:28.250 355 12681.58 227.53 54567.45 88888.00 2015-12-21 03:08:28.375 355 12681.55 227.47 54567.43 88888.00 2015-12-21 03:08:28.500 355 12681.48 227.47 54567.40 88888.00 2015-12-21 03:08:28.625 355 12681.42 227.47 54567.38 88888.00 2015-12-21 03:08:28.750 355 12681.45 227.43 54567.38 88888.00 2015-12-21 03:08:28.875 355 12681.35 227.43 54567.38 88888.00 2015-12-21 03:08:29.000 355 12681.23 227.40 54567.38 88888.00 2015-12-21 03:08:29.125 355 12681.17 227.40 54567.35 88888.00 2015-12-21 03:08:29.250 355 12681.12 227.35 54567.35 88888.00 2015-12-21 03:08:29.375 355 12681.10 227.32 54567.32 88888.00 2015-12-21 03:08:29.500 355 12681.08 227.32 54567.32 88888.00 2015-12-21 03:08:29.625 355 12681.10 227.35 54567.32 88888.00 2015-12-21 03:08:29.750 355 12681.12 227.32 54567.35 88888.00 2015-12-21 03:08:29.875 355 12681.08 227.30 54567.32 88888.00 2015-12-21 03:08:30.000 355 12681.02 227.28 54567.30 88888.00 2015-12-21 03:08:30.125 355 12680.98 227.30 54567.30 88888.00 2015-12-21 03:08:30.250 355 12680.98 227.28 54567.30 88888.00 2015-12-21 03:08:30.375 355 12681.00 227.28 54567.30 88888.00 2015-12-21 03:08:30.500 355 12680.90 227.25 54567.30 88888.00 2015-12-21 03:08:30.625 355 12680.80 227.20 54567.28 88888.00 2015-12-21 03:08:30.750 355 12680.80 227.22 54567.25 88888.00 2015-12-21 03:08:30.875 355 12680.75 227.20 54567.22 88888.00 2015-12-21 03:08:31.000 355 12680.67 227.20 54567.22 88888.00 2015-12-21 03:08:31.125 355 12680.62 227.18 54567.20 88888.00 2015-12-21 03:08:31.250 355 12680.58 227.15 54567.20 88888.00 2015-12-21 03:08:31.375 355 12680.55 227.15 54567.20 88888.00 2015-12-21 03:08:31.500 355 12680.42 227.12 54567.20 88888.00 2015-12-21 03:08:31.625 355 12680.42 227.10 54567.20 88888.00 2015-12-21 03:08:31.750 355 12680.48 227.12 54567.20 88888.00 2015-12-21 03:08:31.875 355 12680.50 227.10 54567.18 88888.00 2015-12-21 03:08:32.000 355 12680.48 227.05 54567.15 88888.00 2015-12-21 03:08:32.125 355 12680.42 227.03 54567.15 88888.00 2015-12-21 03:08:32.250 355 12680.38 227.05 54567.15 88888.00 2015-12-21 03:08:32.375 355 12680.40 227.03 54567.15 88888.00 2015-12-21 03:08:32.500 355 12680.33 226.95 54567.12 88888.00 2015-12-21 03:08:32.625 355 12680.23 226.93 54567.10 88888.00 2015-12-21 03:08:32.750 355 12680.30 226.90 54567.07 88888.00 2015-12-21 03:08:32.875 355 12680.23 226.88 54567.12 88888.00 2015-12-21 03:08:33.000 355 12680.15 226.88 54567.12 88888.00 2015-12-21 03:08:33.125 355 12680.12 226.85 54567.12 88888.00 2015-12-21 03:08:33.250 355 12680.08 226.80 54567.07 88888.00 2015-12-21 03:08:33.375 355 12680.10 226.85 54567.10 88888.00 2015-12-21 03:08:33.500 355 12680.15 226.90 54567.07 88888.00 2015-12-21 03:08:33.625 355 12680.08 226.82 54567.07 88888.00 2015-12-21 03:08:33.750 355 12679.95 226.78 54567.07 88888.00 2015-12-21 03:08:33.875 355 12679.90 226.75 54567.05 88888.00 2015-12-21 03:08:34.000 355 12679.83 226.75 54567.05 88888.00 2015-12-21 03:08:34.125 355 12679.83 226.70 54567.05 88888.00 2015-12-21 03:08:34.250 355 12679.77 226.62 54567.03 88888.00 2015-12-21 03:08:34.375 355 12679.75 226.60 54567.05 88888.00 2015-12-21 03:08:34.500 355 12679.70 226.60 54567.07 88888.00 2015-12-21 03:08:34.625 355 12679.62 226.62 54567.05 88888.00 2015-12-21 03:08:34.750 355 12679.60 226.60 54567.07 88888.00 2015-12-21 03:08:34.875 355 12679.55 226.55 54567.07 88888.00 2015-12-21 03:08:35.000 355 12679.52 226.53 54567.03 88888.00 2015-12-21 03:08:35.125 355 12679.52 226.47 54567.03 88888.00 2015-12-21 03:08:35.250 355 12679.42 226.40 54567.07 88888.00 2015-12-21 03:08:35.375 355 12679.33 226.40 54567.03 88888.00 2015-12-21 03:08:35.500 355 12679.25 226.40 54567.05 88888.00 2015-12-21 03:08:35.625 355 12679.23 226.40 54567.05 88888.00 2015-12-21 03:08:35.750 355 12679.17 226.35 54567.05 88888.00 2015-12-21 03:08:35.875 355 12679.17 226.30 54567.05 88888.00 2015-12-21 03:08:36.000 355 12679.12 226.32 54567.03 88888.00 2015-12-21 03:08:36.125 355 12679.02 226.30 54567.03 88888.00 2015-12-21 03:08:36.250 355 12678.95 226.28 54567.03 88888.00 2015-12-21 03:08:36.375 355 12678.95 226.28 54567.03 88888.00 2015-12-21 03:08:36.500 355 12678.92 226.22 54567.05 88888.00 2015-12-21 03:08:36.625 355 12678.80 226.18 54567.05 88888.00 2015-12-21 03:08:36.750 355 12678.77 226.15 54567.05 88888.00 2015-12-21 03:08:36.875 355 12678.73 226.15 54567.05 88888.00 2015-12-21 03:08:37.000 355 12678.62 226.07 54567.05 88888.00 2015-12-21 03:08:37.125 355 12678.60 226.05 54567.03 88888.00 2015-12-21 03:08:37.250 355 12678.58 226.03 54567.05 88888.00 2015-12-21 03:08:37.375 355 12678.58 226.03 54567.05 88888.00 2015-12-21 03:08:37.500 355 12678.52 226.03 54567.05 88888.00 2015-12-21 03:08:37.625 355 12678.45 225.97 54567.05 88888.00 2015-12-21 03:08:37.750 355 12678.42 225.97 54567.03 88888.00 2015-12-21 03:08:37.875 355 12678.38 225.97 54567.05 88888.00 2015-12-21 03:08:38.000 355 12678.30 225.97 54567.05 88888.00 2015-12-21 03:08:38.125 355 12678.25 225.95 54567.05 88888.00 2015-12-21 03:08:38.250 355 12678.17 225.90 54567.05 88888.00 2015-12-21 03:08:38.375 355 12678.12 225.90 54567.07 88888.00 2015-12-21 03:08:38.500 355 12678.12 225.88 54567.10 88888.00 2015-12-21 03:08:38.625 355 12678.05 225.88 54567.10 88888.00 2015-12-21 03:08:38.750 355 12678.00 225.88 54567.10 88888.00 2015-12-21 03:08:38.875 355 12677.90 225.88 54567.10 88888.00 2015-12-21 03:08:39.000 355 12677.77 225.85 54567.10 88888.00 2015-12-21 03:08:39.125 355 12677.75 225.85 54567.10 88888.00 2015-12-21 03:08:39.250 355 12677.73 225.88 54567.12 88888.00 2015-12-21 03:08:39.375 355 12677.67 225.88 54567.10 88888.00 2015-12-21 03:08:39.500 355 12677.58 225.82 54567.12 88888.00 2015-12-21 03:08:39.625 355 12677.45 225.78 54567.10 88888.00 2015-12-21 03:08:39.750 355 12677.40 225.78 54567.10 88888.00 2015-12-21 03:08:39.875 355 12677.40 225.78 54567.12 88888.00 2015-12-21 03:08:40.000 355 12677.35 225.80 54567.12 88888.00 2015-12-21 03:08:40.125 355 12677.27 225.80 54567.12 88888.00 2015-12-21 03:08:40.250 355 12677.12 225.75 54567.12 88888.00 2015-12-21 03:08:40.375 355 12677.08 225.80 54567.12 88888.00 2015-12-21 03:08:40.500 355 12677.00 225.78 54567.15 88888.00 2015-12-21 03:08:40.625 355 12676.98 225.82 54567.12 88888.00 2015-12-21 03:08:40.750 355 12676.98 225.82 54567.15 88888.00 2015-12-21 03:08:40.875 355 12676.98 225.85 54567.15 88888.00 2015-12-21 03:08:41.000 355 12676.92 225.82 54567.15 88888.00 2015-12-21 03:08:41.125 355 12676.88 225.85 54567.18 88888.00 2015-12-21 03:08:41.250 355 12676.80 225.80 54567.18 88888.00 2015-12-21 03:08:41.375 355 12676.75 225.82 54567.18 88888.00 2015-12-21 03:08:41.500 355 12676.62 225.82 54567.18 88888.00 2015-12-21 03:08:41.625 355 12676.55 225.88 54567.20 88888.00 2015-12-21 03:08:41.750 355 12676.50 225.93 54567.18 88888.00 2015-12-21 03:08:41.875 355 12676.42 225.90 54567.18 88888.00 2015-12-21 03:08:42.000 355 12676.30 225.88 54567.12 88888.00 2015-12-21 03:08:42.125 355 12676.23 225.90 54567.15 88888.00 2015-12-21 03:08:42.250 355 12676.15 225.93 54567.20 88888.00 2015-12-21 03:08:42.375 355 12676.08 225.97 54567.22 88888.00 2015-12-21 03:08:42.500 355 12676.02 225.95 54567.22 88888.00 2015-12-21 03:08:42.625 355 12676.02 225.93 54567.22 88888.00 2015-12-21 03:08:42.750 355 12675.98 225.97 54567.22 88888.00 2015-12-21 03:08:42.875 355 12675.90 225.97 54567.22 88888.00 2015-12-21 03:08:43.000 355 12675.88 225.95 54567.20 88888.00 2015-12-21 03:08:43.125 355 12675.85 226.00 54567.22 88888.00 2015-12-21 03:08:43.250 355 12675.75 226.03 54567.22 88888.00 2015-12-21 03:08:43.375 355 12675.70 226.03 54567.22 88888.00 2015-12-21 03:08:43.500 355 12675.60 226.05 54567.25 88888.00 2015-12-21 03:08:43.625 355 12675.45 226.03 54567.25 88888.00 2015-12-21 03:08:43.750 355 12675.30 226.00 54567.22 88888.00 2015-12-21 03:08:43.875 355 12675.30 226.00 54567.22 88888.00 2015-12-21 03:08:44.000 355 12675.33 226.05 54567.22 88888.00 2015-12-21 03:08:44.125 355 12675.20 226.10 54567.25 88888.00 2015-12-21 03:08:44.250 355 12675.08 226.05 54567.28 88888.00 2015-12-21 03:08:44.375 355 12675.02 226.10 54567.28 88888.00 2015-12-21 03:08:44.500 355 12675.00 226.10 54567.28 88888.00 2015-12-21 03:08:44.625 355 12675.00 226.10 54567.28 88888.00 2015-12-21 03:08:44.750 355 12674.90 226.07 54567.30 88888.00 2015-12-21 03:08:44.875 355 12674.83 226.12 54567.28 88888.00 2015-12-21 03:08:45.000 355 12674.80 226.15 54567.28 88888.00 2015-12-21 03:08:45.125 355 12674.70 226.15 54567.28 88888.00 2015-12-21 03:08:45.250 355 12674.52 226.15 54567.32 88888.00 2015-12-21 03:08:45.375 355 12674.52 226.15 54567.30 88888.00 2015-12-21 03:08:45.500 355 12674.52 226.20 54567.30 88888.00 2015-12-21 03:08:45.625 355 12674.50 226.25 54567.30 88888.00 2015-12-21 03:08:45.750 355 12674.38 226.22 54567.32 88888.00 2015-12-21 03:08:45.875 355 12674.30 226.22 54567.35 88888.00 2015-12-21 03:08:46.000 355 12674.20 226.22 54567.32 88888.00 2015-12-21 03:08:46.125 355 12674.12 226.28 54567.35 88888.00 2015-12-21 03:08:46.250 355 12674.08 226.30 54567.35 88888.00 2015-12-21 03:08:46.375 355 12674.08 226.30 54567.35 88888.00 2015-12-21 03:08:46.500 355 12674.02 226.35 54567.35 88888.00 2015-12-21 03:08:46.625 355 12673.92 226.35 54567.35 88888.00 2015-12-21 03:08:46.750 355 12673.88 226.38 54567.38 88888.00 2015-12-21 03:08:46.875 355 12673.83 226.43 54567.38 88888.00 2015-12-21 03:08:47.000 355 12673.73 226.43 54567.35 88888.00 2015-12-21 03:08:47.125 355 12673.62 226.47 54567.38 88888.00 2015-12-21 03:08:47.250 355 12673.58 226.53 54567.35 88888.00 2015-12-21 03:08:47.375 355 12673.52 226.55 54567.40 88888.00 2015-12-21 03:08:47.500 355 12673.40 226.57 54567.43 88888.00 2015-12-21 03:08:47.625 355 12673.35 226.57 54567.40 88888.00 2015-12-21 03:08:47.750 355 12673.33 226.60 54567.40 88888.00 2015-12-21 03:08:47.875 355 12673.25 226.62 54567.38 88888.00 2015-12-21 03:08:48.000 355 12673.15 226.70 54567.38 88888.00 2015-12-21 03:08:48.125 355 12673.12 226.75 54567.40 88888.00 2015-12-21 03:08:48.250 355 12673.12 226.75 54567.43 88888.00 2015-12-21 03:08:48.375 355 12673.10 226.78 54567.43 88888.00 2015-12-21 03:08:48.500 355 12673.00 226.78 54567.43 88888.00 2015-12-21 03:08:48.625 355 12672.95 226.88 54567.43 88888.00 2015-12-21 03:08:48.750 355 12672.88 226.93 54567.43 88888.00 2015-12-21 03:08:48.875 355 12672.85 226.90 54567.40 88888.00 2015-12-21 03:08:49.000 355 12672.77 226.97 54567.40 88888.00 2015-12-21 03:08:49.125 355 12672.73 227.05 54567.38 88888.00 2015-12-21 03:08:49.250 355 12672.58 227.07 54567.38 88888.00 2015-12-21 03:08:49.375 355 12672.50 227.10 54567.38 88888.00 2015-12-21 03:08:49.500 355 12672.42 227.15 54567.40 88888.00 2015-12-21 03:08:49.625 355 12672.40 227.20 54567.45 88888.00 2015-12-21 03:08:49.750 355 12672.40 227.28 54567.45 88888.00 2015-12-21 03:08:49.875 355 12672.40 227.28 54567.43 88888.00 2015-12-21 03:08:50.000 355 12672.27 227.32 54567.40 88888.00 2015-12-21 03:08:50.125 355 12672.17 227.38 54567.40 88888.00 2015-12-21 03:08:50.250 355 12672.08 227.40 54567.40 88888.00 2015-12-21 03:08:50.375 355 12672.08 227.43 54567.38 88888.00 2015-12-21 03:08:50.500 355 12672.02 227.50 54567.38 88888.00 2015-12-21 03:08:50.625 355 12671.98 227.55 54567.35 88888.00 2015-12-21 03:08:50.750 355 12671.98 227.60 54567.35 88888.00 2015-12-21 03:08:50.875 355 12671.98 227.62 54567.32 88888.00 2015-12-21 03:08:51.000 355 12671.92 227.65 54567.32 88888.00 2015-12-21 03:08:51.125 355 12671.88 227.65 54567.38 88888.00 2015-12-21 03:08:51.250 355 12671.70 227.68 54567.38 88888.00 2015-12-21 03:08:51.375 355 12671.65 227.72 54567.35 88888.00 2015-12-21 03:08:51.500 355 12671.62 227.75 54567.35 88888.00 2015-12-21 03:08:51.625 355 12671.60 227.75 54567.32 88888.00 2015-12-21 03:08:51.750 355 12671.55 227.80 54567.35 88888.00 2015-12-21 03:08:51.875 355 12671.52 227.90 54567.38 88888.00 2015-12-21 03:08:52.000 355 12671.45 227.90 54567.35 88888.00 2015-12-21 03:08:52.125 355 12671.42 227.93 54567.32 88888.00 2015-12-21 03:08:52.250 355 12671.38 227.93 54567.32 88888.00 2015-12-21 03:08:52.375 355 12671.35 227.97 54567.30 88888.00 2015-12-21 03:08:52.500 355 12671.25 228.03 54567.30 88888.00 2015-12-21 03:08:52.625 355 12671.25 228.07 54567.30 88888.00 2015-12-21 03:08:52.750 355 12671.25 228.12 54567.30 88888.00 2015-12-21 03:08:52.875 355 12671.23 228.12 54567.28 88888.00 2015-12-21 03:08:53.000 355 12671.08 228.12 54567.25 88888.00 2015-12-21 03:08:53.125 355 12670.98 228.12 54567.25 88888.00 2015-12-21 03:08:53.250 355 12671.02 228.12 54567.22 88888.00 2015-12-21 03:08:53.375 355 12671.05 228.15 54567.22 88888.00 2015-12-21 03:08:53.500 355 12670.98 228.20 54567.22 88888.00 2015-12-21 03:08:53.625 355 12670.90 228.25 54567.22 88888.00 2015-12-21 03:08:53.750 355 12670.90 228.28 54567.18 88888.00 2015-12-21 03:08:53.875 355 12670.88 228.30 54567.20 88888.00 2015-12-21 03:08:54.000 355 12670.88 228.28 54567.18 88888.00 2015-12-21 03:08:54.125 355 12670.98 228.28 54567.15 88888.00 2015-12-21 03:08:54.250 355 12670.92 228.32 54567.18 88888.00 2015-12-21 03:08:54.375 355 12670.88 228.32 54567.18 88888.00 2015-12-21 03:08:54.500 355 12670.75 228.32 54567.18 88888.00 2015-12-21 03:08:54.625 355 12670.73 228.35 54567.18 88888.00 2015-12-21 03:08:54.750 355 12670.75 228.38 54567.15 88888.00 2015-12-21 03:08:54.875 355 12670.67 228.38 54567.15 88888.00 2015-12-21 03:08:55.000 355 12670.70 228.40 54567.12 88888.00 2015-12-21 03:08:55.125 355 12670.73 228.40 54567.12 88888.00 2015-12-21 03:08:55.250 355 12670.58 228.43 54567.10 88888.00 2015-12-21 03:08:55.375 355 12670.58 228.45 54567.07 88888.00 2015-12-21 03:08:55.500 355 12670.60 228.45 54567.07 88888.00 2015-12-21 03:08:55.625 355 12670.50 228.45 54567.03 88888.00 2015-12-21 03:08:55.750 355 12670.42 228.50 54567.00 88888.00 2015-12-21 03:08:55.875 355 12670.42 228.55 54567.00 88888.00 2015-12-21 03:08:56.000 355 12670.38 228.57 54566.97 88888.00 2015-12-21 03:08:56.125 355 12670.33 228.57 54567.00 88888.00 2015-12-21 03:08:56.250 355 12670.30 228.57 54566.95 88888.00 2015-12-21 03:08:56.375 355 12670.33 228.62 54566.95 88888.00 2015-12-21 03:08:56.500 355 12670.25 228.65 54566.95 88888.00 2015-12-21 03:08:56.625 355 12670.17 228.70 54566.95 88888.00 2015-12-21 03:08:56.750 355 12670.15 228.72 54566.93 88888.00 2015-12-21 03:08:56.875 355 12670.15 228.75 54566.90 88888.00 2015-12-21 03:08:57.000 355 12670.12 228.78 54566.90 88888.00 2015-12-21 03:08:57.125 355 12670.08 228.80 54566.88 88888.00 2015-12-21 03:08:57.250 355 12670.05 228.80 54566.88 88888.00 2015-12-21 03:08:57.375 355 12670.00 228.82 54566.85 88888.00 2015-12-21 03:08:57.500 355 12669.95 228.85 54566.82 88888.00 2015-12-21 03:08:57.625 355 12669.98 228.88 54566.82 88888.00 2015-12-21 03:08:57.750 355 12670.00 228.90 54566.80 88888.00 2015-12-21 03:08:57.875 355 12670.00 228.93 54566.80 88888.00 2015-12-21 03:08:58.000 355 12669.95 228.97 54566.78 88888.00 2015-12-21 03:08:58.125 355 12669.90 229.00 54566.75 88888.00 2015-12-21 03:08:58.250 355 12669.85 229.05 54566.72 88888.00 2015-12-21 03:08:58.375 355 12669.85 229.03 54566.72 88888.00 2015-12-21 03:08:58.500 355 12669.85 229.03 54566.68 88888.00 2015-12-21 03:08:58.625 355 12669.85 229.05 54566.68 88888.00 2015-12-21 03:08:58.750 355 12669.80 229.10 54566.65 88888.00 2015-12-21 03:08:58.875 355 12669.75 229.12 54566.62 88888.00 2015-12-21 03:08:59.000 355 12669.67 229.15 54566.60 88888.00 2015-12-21 03:08:59.125 355 12669.62 229.15 54566.57 88888.00 2015-12-21 03:08:59.250 355 12669.60 229.15 54566.55 88888.00 2015-12-21 03:08:59.375 355 12669.58 229.20 54566.55 88888.00 2015-12-21 03:08:59.500 355 12669.55 229.20 54566.53 88888.00 2015-12-21 03:08:59.625 355 12669.50 229.25 54566.53 88888.00 2015-12-21 03:08:59.750 355 12669.52 229.30 54566.53 88888.00 2015-12-21 03:08:59.875 355 12669.48 229.30 54566.53 88888.00 2015-12-21 03:09:00.000 355 12669.38 229.35 54566.50 88888.00 2015-12-21 03:09:00.125 355 12669.38 229.38 54566.47 88888.00 2015-12-21 03:09:00.250 355 12669.35 229.35 54566.43 88888.00 2015-12-21 03:09:00.375 355 12669.35 229.38 54566.43 88888.00 2015-12-21 03:09:00.500 355 12669.35 229.43 54566.40 88888.00 2015-12-21 03:09:00.625 355 12669.33 229.43 54566.38 88888.00 2015-12-21 03:09:00.750 355 12669.25 229.45 54566.38 88888.00 2015-12-21 03:09:00.875 355 12669.20 229.45 54566.38 88888.00 2015-12-21 03:09:01.000 355 12669.20 229.50 54566.35 88888.00 2015-12-21 03:09:01.125 355 12669.23 229.53 54566.32 88888.00 2015-12-21 03:09:01.250 355 12669.25 229.47 54566.28 88888.00 2015-12-21 03:09:01.375 355 12669.25 229.47 54566.25 88888.00 2015-12-21 03:09:01.500 355 12669.23 229.47 54566.20 88888.00 2015-12-21 03:09:01.625 355 12669.23 229.53 54566.20 88888.00 2015-12-21 03:09:01.750 355 12669.20 229.55 54566.15 88888.00 2015-12-21 03:09:01.875 355 12669.15 229.53 54566.18 88888.00 2015-12-21 03:09:02.000 355 12669.08 229.50 54566.12 88888.00 2015-12-21 03:09:02.125 355 12669.10 229.47 54566.15 88888.00 2015-12-21 03:09:02.250 355 12669.08 229.50 54566.15 88888.00 2015-12-21 03:09:02.375 355 12669.10 229.53 54566.12 88888.00 2015-12-21 03:09:02.500 355 12669.05 229.53 54566.10 88888.00 2015-12-21 03:09:02.625 355 12669.02 229.53 54566.07 88888.00 2015-12-21 03:09:02.750 355 12668.98 229.53 54566.07 88888.00 2015-12-21 03:09:02.875 355 12668.90 229.53 54566.07 88888.00 2015-12-21 03:09:03.000 355 12668.88 229.53 54566.00 88888.00 2015-12-21 03:09:03.125 355 12668.95 229.53 54565.97 88888.00 2015-12-21 03:09:03.250 355 12668.90 229.50 54565.97 88888.00 2015-12-21 03:09:03.375 355 12668.90 229.50 54565.97 88888.00 2015-12-21 03:09:03.500 355 12668.88 229.50 54565.93 88888.00 2015-12-21 03:09:03.625 355 12668.83 229.50 54565.93 88888.00 2015-12-21 03:09:03.750 355 12668.83 229.50 54565.88 88888.00 2015-12-21 03:09:03.875 355 12668.80 229.50 54565.82 88888.00 2015-12-21 03:09:04.000 355 12668.75 229.45 54565.82 88888.00 2015-12-21 03:09:04.125 355 12668.75 229.40 54565.80 88888.00 2015-12-21 03:09:04.250 355 12668.80 229.40 54565.78 88888.00 2015-12-21 03:09:04.375 355 12668.85 229.38 54565.75 88888.00 2015-12-21 03:09:04.500 355 12668.85 229.38 54565.72 88888.00 2015-12-21 03:09:04.625 355 12668.77 229.40 54565.70 88888.00 2015-12-21 03:09:04.750 355 12668.80 229.43 54565.70 88888.00 2015-12-21 03:09:04.875 355 12668.83 229.43 54565.65 88888.00 2015-12-21 03:09:05.000 355 12668.85 229.38 54565.62 88888.00 2015-12-21 03:09:05.125 355 12668.85 229.32 54565.60 88888.00 2015-12-21 03:09:05.250 355 12668.80 229.30 54565.57 88888.00 2015-12-21 03:09:05.375 355 12668.80 229.32 54565.57 88888.00 2015-12-21 03:09:05.500 355 12668.85 229.32 54565.57 88888.00 2015-12-21 03:09:05.625 355 12668.85 229.28 54565.53 88888.00 2015-12-21 03:09:05.750 355 12668.77 229.28 54565.50 88888.00 2015-12-21 03:09:05.875 355 12668.83 229.22 54565.47 88888.00 2015-12-21 03:09:06.000 355 12668.83 229.22 54565.43 88888.00 2015-12-21 03:09:06.125 355 12668.77 229.25 54565.45 88888.00 2015-12-21 03:09:06.250 355 12668.73 229.22 54565.40 88888.00 2015-12-21 03:09:06.375 355 12668.75 229.18 54565.40 88888.00 2015-12-21 03:09:06.500 355 12668.73 229.15 54565.38 88888.00 2015-12-21 03:09:06.625 355 12668.75 229.15 54565.30 88888.00 2015-12-21 03:09:06.750 355 12668.77 229.15 54565.28 88888.00 2015-12-21 03:09:06.875 355 12668.77 229.15 54565.28 88888.00 2015-12-21 03:09:07.000 355 12668.80 229.10 54565.22 88888.00 2015-12-21 03:09:07.125 355 12668.77 229.10 54565.20 88888.00 2015-12-21 03:09:07.250 355 12668.77 229.07 54565.18 88888.00 2015-12-21 03:09:07.375 355 12668.80 229.07 54565.15 88888.00 2015-12-21 03:09:07.500 355 12668.77 229.05 54565.12 88888.00 2015-12-21 03:09:07.625 355 12668.75 228.97 54565.12 88888.00 2015-12-21 03:09:07.750 355 12668.77 228.95 54565.10 88888.00 2015-12-21 03:09:07.875 355 12668.77 228.95 54565.07 88888.00 2015-12-21 03:09:08.000 355 12668.80 228.93 54565.03 88888.00 2015-12-21 03:09:08.125 355 12668.83 228.90 54565.03 88888.00 2015-12-21 03:09:08.250 355 12668.85 228.88 54565.00 88888.00 2015-12-21 03:09:08.375 355 12668.85 228.88 54564.97 88888.00 2015-12-21 03:09:08.500 355 12668.83 228.82 54564.95 88888.00 2015-12-21 03:09:08.625 355 12668.83 228.82 54564.95 88888.00 2015-12-21 03:09:08.750 355 12668.88 228.80 54564.93 88888.00 2015-12-21 03:09:08.875 355 12668.92 228.75 54564.88 88888.00 2015-12-21 03:09:09.000 355 12668.85 228.72 54564.82 88888.00 2015-12-21 03:09:09.125 355 12668.77 228.72 54564.85 88888.00 2015-12-21 03:09:09.250 355 12668.77 228.70 54564.82 88888.00 2015-12-21 03:09:09.375 355 12668.77 228.65 54564.78 88888.00 2015-12-21 03:09:09.500 355 12668.73 228.60 54564.72 88888.00 2015-12-21 03:09:09.625 355 12668.75 228.60 54564.72 88888.00 2015-12-21 03:09:09.750 355 12668.73 228.60 54564.75 88888.00 2015-12-21 03:09:09.875 355 12668.75 228.60 54564.68 88888.00 2015-12-21 03:09:10.000 355 12668.77 228.53 54564.60 88888.00 2015-12-21 03:09:10.125 355 12668.80 228.53 54564.62 88888.00 2015-12-21 03:09:10.250 355 12668.75 228.50 54564.57 88888.00 2015-12-21 03:09:10.375 355 12668.70 228.50 54564.55 88888.00 2015-12-21 03:09:10.500 355 12668.73 228.43 54564.47 88888.00 2015-12-21 03:09:10.625 355 12668.75 228.43 54564.47 88888.00 2015-12-21 03:09:10.750 355 12668.83 228.43 54564.45 88888.00 2015-12-21 03:09:10.875 355 12668.83 228.32 54564.43 88888.00 2015-12-21 03:09:11.000 355 12668.80 228.25 54564.35 88888.00 2015-12-21 03:09:11.125 355 12668.75 228.22 54564.38 88888.00 2015-12-21 03:09:11.250 355 12668.73 228.20 54564.35 88888.00 2015-12-21 03:09:11.375 355 12668.80 228.20 54564.30 88888.00 2015-12-21 03:09:11.500 355 12668.80 228.18 54564.30 88888.00 2015-12-21 03:09:11.625 355 12668.83 228.15 54564.30 88888.00 2015-12-21 03:09:11.750 355 12668.80 228.12 54564.20 88888.00 2015-12-21 03:09:11.875 355 12668.80 228.10 54564.22 88888.00 2015-12-21 03:09:12.000 355 12668.77 228.05 54564.20 88888.00 2015-12-21 03:09:12.125 355 12668.77 228.07 54564.18 88888.00 2015-12-21 03:09:12.250 355 12668.70 228.00 54564.12 88888.00 2015-12-21 03:09:12.375 355 12668.67 227.97 54564.12 88888.00 2015-12-21 03:09:12.500 355 12668.73 227.95 54564.10 88888.00 2015-12-21 03:09:12.625 355 12668.73 227.90 54564.10 88888.00 2015-12-21 03:09:12.750 355 12668.70 227.93 54564.05 88888.00 2015-12-21 03:09:12.875 355 12668.73 227.90 54564.05 88888.00 2015-12-21 03:09:13.000 355 12668.70 227.85 54564.03 88888.00 2015-12-21 03:09:13.125 355 12668.65 227.82 54564.00 88888.00 2015-12-21 03:09:13.250 355 12668.65 227.82 54564.00 88888.00 2015-12-21 03:09:13.375 355 12668.62 227.82 54564.00 88888.00 2015-12-21 03:09:13.500 355 12668.62 227.80 54563.95 88888.00 2015-12-21 03:09:13.625 355 12668.62 227.75 54563.93 88888.00 2015-12-21 03:09:13.750 355 12668.58 227.68 54563.90 88888.00 2015-12-21 03:09:13.875 355 12668.55 227.60 54563.82 88888.00 2015-12-21 03:09:14.000 355 12668.67 227.60 54563.85 88888.00 2015-12-21 03:09:14.125 355 12668.73 227.65 54563.85 88888.00 2015-12-21 03:09:14.250 355 12668.62 227.65 54563.78 88888.00 2015-12-21 03:09:14.375 355 12668.60 227.60 54563.80 88888.00 2015-12-21 03:09:14.500 355 12668.62 227.55 54563.72 88888.00 2015-12-21 03:09:14.625 355 12668.60 227.53 54563.72 88888.00 2015-12-21 03:09:14.750 355 12668.60 227.55 54563.72 88888.00 2015-12-21 03:09:14.875 355 12668.62 227.55 54563.70 88888.00 2015-12-21 03:09:15.000 355 12668.58 227.53 54563.65 88888.00 2015-12-21 03:09:15.125 355 12668.48 227.45 54563.62 88888.00 2015-12-21 03:09:15.250 355 12668.48 227.45 54563.62 88888.00 2015-12-21 03:09:15.375 355 12668.52 227.43 54563.57 88888.00 2015-12-21 03:09:15.500 355 12668.52 227.43 54563.55 88888.00 2015-12-21 03:09:15.625 355 12668.50 227.38 54563.53 88888.00 2015-12-21 03:09:15.750 355 12668.48 227.38 54563.53 88888.00 2015-12-21 03:09:15.875 355 12668.50 227.38 54563.50 88888.00 2015-12-21 03:09:16.000 355 12668.55 227.38 54563.47 88888.00 2015-12-21 03:09:16.125 355 12668.55 227.35 54563.43 88888.00 2015-12-21 03:09:16.250 355 12668.52 227.30 54563.40 88888.00 2015-12-21 03:09:16.375 355 12668.58 227.32 54563.40 88888.00 2015-12-21 03:09:16.500 355 12668.60 227.30 54563.40 88888.00 2015-12-21 03:09:16.625 355 12668.58 227.25 54563.35 88888.00 2015-12-21 03:09:16.750 355 12668.60 227.25 54563.30 88888.00 2015-12-21 03:09:16.875 355 12668.62 227.28 54563.30 88888.00 2015-12-21 03:09:17.000 355 12668.65 227.25 54563.28 88888.00 2015-12-21 03:09:17.125 355 12668.65 227.30 54563.25 88888.00 2015-12-21 03:09:17.250 355 12668.62 227.22 54563.22 88888.00 2015-12-21 03:09:17.375 355 12668.60 227.20 54563.22 88888.00 2015-12-21 03:09:17.500 355 12668.55 227.20 54563.20 88888.00 2015-12-21 03:09:17.625 355 12668.60 227.20 54563.20 88888.00 2015-12-21 03:09:17.750 355 12668.58 227.22 54563.18 88888.00 2015-12-21 03:09:17.875 355 12668.58 227.25 54563.18 88888.00 2015-12-21 03:09:18.000 355 12668.60 227.20 54563.12 88888.00 2015-12-21 03:09:18.125 355 12668.55 227.20 54563.12 88888.00 2015-12-21 03:09:18.250 355 12668.58 227.18 54563.12 88888.00 2015-12-21 03:09:18.375 355 12668.62 227.18 54563.07 88888.00 2015-12-21 03:09:18.500 355 12668.62 227.18 54563.07 88888.00 2015-12-21 03:09:18.625 355 12668.62 227.18 54563.05 88888.00 2015-12-21 03:09:18.750 355 12668.62 227.18 54563.00 88888.00 2015-12-21 03:09:18.875 355 12668.65 227.20 54563.00 88888.00 2015-12-21 03:09:19.000 355 12668.70 227.18 54562.95 88888.00 2015-12-21 03:09:19.125 355 12668.75 227.18 54562.93 88888.00 2015-12-21 03:09:19.250 355 12668.73 227.18 54562.93 88888.00 2015-12-21 03:09:19.375 355 12668.65 227.18 54562.90 88888.00 2015-12-21 03:09:19.500 355 12668.60 227.20 54562.82 88888.00 2015-12-21 03:09:19.625 355 12668.58 227.20 54562.80 88888.00 2015-12-21 03:09:19.750 355 12668.60 227.20 54562.80 88888.00 2015-12-21 03:09:19.875 355 12668.62 227.20 54562.78 88888.00 2015-12-21 03:09:20.000 355 12668.65 227.20 54562.78 88888.00 2015-12-21 03:09:20.125 355 12668.62 227.20 54562.75 88888.00 2015-12-21 03:09:20.250 355 12668.58 227.25 54562.72 88888.00 2015-12-21 03:09:20.375 355 12668.55 227.22 54562.72 88888.00 2015-12-21 03:09:20.500 355 12668.55 227.20 54562.70 88888.00 2015-12-21 03:09:20.625 355 12668.60 227.20 54562.65 88888.00 2015-12-21 03:09:20.750 355 12668.62 227.22 54562.65 88888.00 2015-12-21 03:09:20.875 355 12668.65 227.20 54562.60 88888.00 2015-12-21 03:09:21.000 355 12668.65 227.18 54562.57 88888.00 2015-12-21 03:09:21.125 355 12668.62 227.18 54562.57 88888.00 2015-12-21 03:09:21.250 355 12668.55 227.20 54562.55 88888.00 2015-12-21 03:09:21.375 355 12668.65 227.20 54562.53 88888.00 2015-12-21 03:09:21.500 355 12668.70 227.20 54562.50 88888.00 2015-12-21 03:09:21.625 355 12668.67 227.15 54562.45 88888.00 2015-12-21 03:09:21.750 355 12668.58 227.12 54562.40 88888.00 2015-12-21 03:09:21.875 355 12668.58 227.12 54562.43 88888.00 2015-12-21 03:09:22.000 355 12668.70 227.15 54562.40 88888.00 2015-12-21 03:09:22.125 355 12668.75 227.20 54562.38 88888.00 2015-12-21 03:09:22.250 355 12668.65 227.15 54562.38 88888.00 2015-12-21 03:09:22.375 355 12668.73 227.15 54562.32 88888.00 2015-12-21 03:09:22.500 355 12668.67 227.15 54562.30 88888.00 2015-12-21 03:09:22.625 355 12668.67 227.15 54562.30 88888.00 2015-12-21 03:09:22.750 355 12668.73 227.15 54562.28 88888.00 2015-12-21 03:09:22.875 355 12668.67 227.12 54562.22 88888.00 2015-12-21 03:09:23.000 355 12668.70 227.10 54562.20 88888.00 2015-12-21 03:09:23.125 355 12668.70 227.10 54562.18 88888.00 2015-12-21 03:09:23.250 355 12668.67 227.05 54562.15 88888.00 2015-12-21 03:09:23.375 355 12668.73 227.00 54562.12 88888.00 2015-12-21 03:09:23.500 355 12668.70 227.00 54562.10 88888.00 2015-12-21 03:09:23.625 355 12668.67 227.00 54562.07 88888.00 2015-12-21 03:09:23.750 355 12668.73 226.95 54562.05 88888.00 2015-12-21 03:09:23.875 355 12668.75 226.93 54562.05 88888.00 2015-12-21 03:09:24.000 355 12668.73 226.90 54562.03 88888.00 2015-12-21 03:09:24.125 355 12668.70 226.85 54562.00 88888.00 2015-12-21 03:09:24.250 355 12668.65 226.78 54562.00 88888.00 2015-12-21 03:09:24.375 355 12668.73 226.78 54561.97 88888.00 2015-12-21 03:09:24.500 355 12668.77 226.78 54561.95 88888.00 2015-12-21 03:09:24.625 355 12668.75 226.82 54561.90 88888.00 2015-12-21 03:09:24.750 355 12668.73 226.80 54561.90 88888.00 2015-12-21 03:09:24.875 355 12668.77 226.75 54561.88 88888.00 2015-12-21 03:09:25.000 355 12668.75 226.78 54561.85 88888.00 2015-12-21 03:09:25.125 355 12668.70 226.75 54561.82 88888.00 2015-12-21 03:09:25.250 355 12668.67 226.68 54561.80 88888.00 2015-12-21 03:09:25.375 355 12668.73 226.68 54561.78 88888.00 2015-12-21 03:09:25.500 355 12668.75 226.68 54561.80 88888.00 2015-12-21 03:09:25.625 355 12668.77 226.65 54561.80 88888.00 2015-12-21 03:09:25.750 355 12668.73 226.65 54561.80 88888.00 2015-12-21 03:09:25.875 355 12668.73 226.62 54561.75 88888.00 2015-12-21 03:09:26.000 355 12668.70 226.57 54561.72 88888.00 2015-12-21 03:09:26.125 355 12668.58 226.62 54561.72 88888.00 2015-12-21 03:09:26.250 355 12668.50 226.60 54561.70 88888.00 2015-12-21 03:09:26.375 355 12668.58 226.57 54561.68 88888.00 2015-12-21 03:09:26.500 355 12668.65 226.53 54561.65 88888.00 2015-12-21 03:09:26.625 355 12668.58 226.50 54561.65 88888.00 2015-12-21 03:09:26.750 355 12668.52 226.50 54561.62 88888.00 2015-12-21 03:09:26.875 355 12668.50 226.45 54561.65 88888.00 2015-12-21 03:09:27.000 355 12668.42 226.45 54561.60 88888.00 2015-12-21 03:09:27.125 355 12668.45 226.47 54561.60 88888.00 2015-12-21 03:09:27.250 355 12668.40 226.45 54561.57 88888.00 2015-12-21 03:09:27.375 355 12668.40 226.43 54561.55 88888.00 2015-12-21 03:09:27.500 355 12668.35 226.38 54561.55 88888.00 2015-12-21 03:09:27.625 355 12668.30 226.40 54561.55 88888.00 2015-12-21 03:09:27.750 355 12668.27 226.43 54561.55 88888.00 2015-12-21 03:09:27.875 355 12668.23 226.43 54561.55 88888.00 2015-12-21 03:09:28.000 355 12668.20 226.43 54561.53 88888.00 2015-12-21 03:09:28.125 355 12668.15 226.43 54561.53 88888.00 2015-12-21 03:09:28.250 355 12668.10 226.43 54561.47 88888.00 2015-12-21 03:09:28.375 355 12668.05 226.45 54561.47 88888.00 2015-12-21 03:09:28.500 355 12668.02 226.43 54561.45 88888.00 2015-12-21 03:09:28.625 355 12667.98 226.38 54561.47 88888.00 2015-12-21 03:09:28.750 355 12667.92 226.35 54561.43 88888.00 2015-12-21 03:09:28.875 355 12667.88 226.35 54561.40 88888.00 2015-12-21 03:09:29.000 355 12667.75 226.40 54561.40 88888.00 2015-12-21 03:09:29.125 355 12667.73 226.38 54561.40 88888.00 2015-12-21 03:09:29.250 355 12667.67 226.38 54561.35 88888.00 2015-12-21 03:09:29.375 355 12667.60 226.35 54561.32 88888.00 2015-12-21 03:09:29.500 355 12667.55 226.35 54561.32 88888.00 2015-12-21 03:09:29.625 355 12667.50 226.32 54561.30 88888.00 2015-12-21 03:09:29.750 355 12667.40 226.28 54561.32 88888.00 2015-12-21 03:09:29.875 355 12667.35 226.28 54561.32 88888.00 2015-12-21 03:09:30.000 355 12667.30 226.28 54561.28 88888.00 2015-12-21 03:09:30.125 355 12667.27 226.28 54561.30 88888.00 2015-12-21 03:09:30.250 355 12667.23 226.25 54561.30 88888.00 2015-12-21 03:09:30.375 355 12667.15 226.25 54561.30 88888.00 2015-12-21 03:09:30.500 355 12667.05 226.22 54561.25 88888.00 2015-12-21 03:09:30.625 355 12667.05 226.22 54561.25 88888.00 2015-12-21 03:09:30.750 355 12667.10 226.22 54561.22 88888.00 2015-12-21 03:09:30.875 355 12667.10 226.18 54561.22 88888.00 2015-12-21 03:09:31.000 355 12666.95 226.15 54561.22 88888.00 2015-12-21 03:09:31.125 355 12666.90 226.12 54561.20 88888.00 2015-12-21 03:09:31.250 355 12666.83 226.10 54561.20 88888.00 2015-12-21 03:09:31.375 355 12666.80 226.10 54561.18 88888.00 2015-12-21 03:09:31.500 355 12666.70 226.03 54561.20 88888.00 2015-12-21 03:09:31.625 355 12666.62 226.00 54561.18 88888.00 2015-12-21 03:09:31.750 355 12666.60 225.97 54561.18 88888.00 2015-12-21 03:09:31.875 355 12666.52 225.97 54561.18 88888.00 2015-12-21 03:09:32.000 355 12666.52 226.00 54561.15 88888.00 2015-12-21 03:09:32.125 355 12666.50 226.03 54561.15 88888.00 2015-12-21 03:09:32.250 355 12666.40 226.03 54561.12 88888.00 2015-12-21 03:09:32.375 355 12666.27 226.03 54561.12 88888.00 2015-12-21 03:09:32.500 355 12666.15 226.00 54561.12 88888.00 2015-12-21 03:09:32.625 355 12666.12 225.97 54561.10 88888.00 2015-12-21 03:09:32.750 355 12666.12 225.95 54561.10 88888.00 2015-12-21 03:09:32.875 355 12666.05 225.93 54561.10 88888.00 2015-12-21 03:09:33.000 355 12666.00 225.90 54561.07 88888.00 2015-12-21 03:09:33.125 355 12665.95 225.93 54561.10 88888.00 2015-12-21 03:09:33.250 355 12665.85 225.88 54561.07 88888.00 2015-12-21 03:09:33.375 355 12665.80 225.90 54561.07 88888.00 2015-12-21 03:09:33.500 355 12665.70 225.88 54561.03 88888.00 2015-12-21 03:09:33.625 355 12665.62 225.85 54561.03 88888.00 2015-12-21 03:09:33.750 355 12665.60 225.85 54561.03 88888.00 2015-12-21 03:09:33.875 355 12665.58 225.85 54561.03 88888.00 2015-12-21 03:09:34.000 355 12665.52 225.82 54561.03 88888.00 2015-12-21 03:09:34.125 355 12665.45 225.78 54561.03 88888.00 2015-12-21 03:09:34.250 355 12665.35 225.78 54561.03 88888.00 2015-12-21 03:09:34.375 355 12665.33 225.82 54561.00 88888.00 2015-12-21 03:09:34.500 355 12665.33 225.82 54561.00 88888.00 2015-12-21 03:09:34.625 355 12665.30 225.78 54560.95 88888.00 2015-12-21 03:09:34.750 355 12665.27 225.75 54560.97 88888.00 2015-12-21 03:09:34.875 355 12665.20 225.75 54560.95 88888.00 2015-12-21 03:09:35.000 355 12665.02 225.72 54560.93 88888.00 2015-12-21 03:09:35.125 355 12664.98 225.78 54560.93 88888.00 2015-12-21 03:09:35.250 355 12665.02 225.78 54560.90 88888.00 2015-12-21 03:09:35.375 355 12665.00 225.78 54560.90 88888.00 2015-12-21 03:09:35.500 355 12664.85 225.78 54560.90 88888.00 2015-12-21 03:09:35.625 355 12664.75 225.75 54560.90 88888.00 2015-12-21 03:09:35.750 355 12664.67 225.72 54560.88 88888.00 2015-12-21 03:09:35.875 355 12664.67 225.70 54560.88 88888.00 2015-12-21 03:09:36.000 355 12664.67 225.70 54560.85 88888.00 2015-12-21 03:09:36.125 355 12664.70 225.75 54560.85 88888.00 2015-12-21 03:09:36.250 355 12664.65 225.75 54560.85 88888.00 2015-12-21 03:09:36.375 355 12664.55 225.75 54560.85 88888.00 2015-12-21 03:09:36.500 355 12664.42 225.72 54560.85 88888.00 2015-12-21 03:09:36.625 355 12664.38 225.72 54560.82 88888.00 2015-12-21 03:09:36.750 355 12664.30 225.68 54560.80 88888.00 2015-12-21 03:09:36.875 355 12664.25 225.70 54560.80 88888.00 2015-12-21 03:09:37.000 355 12664.23 225.68 54560.78 88888.00 2015-12-21 03:09:37.125 355 12664.20 225.68 54560.78 88888.00 2015-12-21 03:09:37.250 355 12664.15 225.70 54560.78 88888.00 2015-12-21 03:09:37.375 355 12664.12 225.72 54560.80 88888.00 2015-12-21 03:09:37.500 355 12664.08 225.75 54560.78 88888.00 2015-12-21 03:09:37.625 355 12664.00 225.72 54560.75 88888.00 2015-12-21 03:09:37.750 355 12663.95 225.72 54560.72 88888.00 2015-12-21 03:09:37.875 355 12663.90 225.75 54560.72 88888.00 2015-12-21 03:09:38.000 355 12663.83 225.78 54560.70 88888.00 2015-12-21 03:09:38.125 355 12663.77 225.75 54560.70 88888.00 2015-12-21 03:09:38.250 355 12663.73 225.72 54560.65 88888.00 2015-12-21 03:09:38.375 355 12663.73 225.75 54560.65 88888.00 2015-12-21 03:09:38.500 355 12663.65 225.80 54560.68 88888.00 2015-12-21 03:09:38.625 355 12663.55 225.82 54560.68 88888.00 2015-12-21 03:09:38.750 355 12663.58 225.85 54560.62 88888.00 2015-12-21 03:09:38.875 355 12663.48 225.85 54560.60 88888.00 2015-12-21 03:09:39.000 355 12663.38 225.82 54560.57 88888.00 2015-12-21 03:09:39.125 355 12663.38 225.82 54560.57 88888.00 2015-12-21 03:09:39.250 355 12663.30 225.82 54560.55 88888.00 2015-12-21 03:09:39.375 355 12663.23 225.85 54560.55 88888.00 2015-12-21 03:09:39.500 355 12663.17 225.93 54560.55 88888.00 2015-12-21 03:09:39.625 355 12663.12 225.90 54560.55 88888.00 2015-12-21 03:09:39.750 355 12663.05 225.88 54560.50 88888.00 2015-12-21 03:09:39.875 355 12663.00 225.90 54560.47 88888.00 2015-12-21 03:09:40.000 355 12663.00 225.93 54560.47 88888.00 2015-12-21 03:09:40.125 355 12663.02 225.95 54560.47 88888.00 2015-12-21 03:09:40.250 355 12662.92 225.93 54560.47 88888.00 2015-12-21 03:09:40.375 355 12662.92 225.93 54560.43 88888.00 2015-12-21 03:09:40.500 355 12662.88 225.93 54560.40 88888.00 2015-12-21 03:09:40.625 355 12662.75 225.93 54560.38 88888.00 2015-12-21 03:09:40.750 355 12662.67 225.95 54560.35 88888.00 2015-12-21 03:09:40.875 355 12662.65 225.93 54560.35 88888.00 2015-12-21 03:09:41.000 355 12662.58 225.93 54560.32 88888.00 2015-12-21 03:09:41.125 355 12662.52 225.95 54560.32 88888.00 2015-12-21 03:09:41.250 355 12662.55 225.97 54560.28 88888.00 2015-12-21 03:09:41.375 355 12662.52 226.00 54560.25 88888.00 2015-12-21 03:09:41.500 355 12662.48 226.00 54560.28 88888.00 2015-12-21 03:09:41.625 355 12662.50 226.00 54560.25 88888.00 2015-12-21 03:09:41.750 355 12662.45 225.97 54560.25 88888.00 2015-12-21 03:09:41.875 355 12662.42 225.93 54560.22 88888.00 2015-12-21 03:09:42.000 355 12662.48 225.93 54560.18 88888.00 2015-12-21 03:09:42.125 355 12662.40 225.93 54560.18 88888.00 2015-12-21 03:09:42.250 355 12662.27 225.90 54560.15 88888.00 2015-12-21 03:09:42.375 355 12662.23 225.93 54560.15 88888.00 2015-12-21 03:09:42.500 355 12662.15 225.93 54560.15 88888.00 2015-12-21 03:09:42.625 355 12662.17 225.90 54560.12 88888.00 2015-12-21 03:09:42.750 355 12662.08 225.88 54560.12 88888.00 2015-12-21 03:09:42.875 355 12662.05 225.85 54560.10 88888.00 2015-12-21 03:09:43.000 355 12662.08 225.88 54560.05 88888.00 2015-12-21 03:09:43.125 355 12661.98 225.90 54560.03 88888.00 2015-12-21 03:09:43.250 355 12661.92 225.90 54560.03 88888.00 2015-12-21 03:09:43.375 355 12661.95 225.90 54560.00 88888.00 2015-12-21 03:09:43.500 355 12661.92 225.88 54560.00 88888.00 2015-12-21 03:09:43.625 355 12661.92 225.88 54559.97 88888.00 2015-12-21 03:09:43.750 355 12661.92 225.88 54559.93 88888.00 2015-12-21 03:09:43.875 355 12661.90 225.93 54559.93 88888.00 2015-12-21 03:09:44.000 355 12661.90 225.90 54559.90 88888.00 2015-12-21 03:09:44.125 355 12661.88 225.88 54559.90 88888.00 2015-12-21 03:09:44.250 355 12661.88 225.82 54559.90 88888.00 2015-12-21 03:09:44.375 355 12661.83 225.82 54559.85 88888.00 2015-12-21 03:09:44.500 355 12661.80 225.88 54559.85 88888.00 2015-12-21 03:09:44.625 355 12661.80 225.88 54559.82 88888.00 2015-12-21 03:09:44.750 355 12661.80 225.88 54559.82 88888.00 2015-12-21 03:09:44.875 355 12661.80 225.82 54559.78 88888.00 2015-12-21 03:09:45.000 355 12661.85 225.85 54559.72 88888.00 2015-12-21 03:09:45.125 355 12661.85 225.88 54559.72 88888.00 2015-12-21 03:09:45.250 355 12661.75 225.85 54559.72 88888.00 2015-12-21 03:09:45.375 355 12661.75 225.85 54559.70 88888.00 2015-12-21 03:09:45.500 355 12661.83 225.85 54559.68 88888.00 2015-12-21 03:09:45.625 355 12661.88 225.82 54559.68 88888.00 2015-12-21 03:09:45.750 355 12661.83 225.82 54559.65 88888.00 2015-12-21 03:09:45.875 355 12661.77 225.75 54559.60 88888.00 2015-12-21 03:09:46.000 355 12661.83 225.78 54559.57 88888.00 2015-12-21 03:09:46.125 355 12661.85 225.78 54559.53 88888.00 2015-12-21 03:09:46.250 355 12661.85 225.78 54559.55 88888.00 2015-12-21 03:09:46.375 355 12661.88 225.82 54559.50 88888.00 2015-12-21 03:09:46.500 355 12661.95 225.82 54559.53 88888.00 2015-12-21 03:09:46.625 355 12662.00 225.78 54559.53 88888.00 2015-12-21 03:09:46.750 355 12661.90 225.78 54559.47 88888.00 2015-12-21 03:09:46.875 355 12661.88 225.75 54559.45 88888.00 2015-12-21 03:09:47.000 355 12661.85 225.70 54559.38 88888.00 2015-12-21 03:09:47.125 355 12661.88 225.68 54559.40 88888.00 2015-12-21 03:09:47.250 355 12661.92 225.65 54559.38 88888.00 2015-12-21 03:09:47.375 355 12661.95 225.68 54559.35 88888.00 2015-12-21 03:09:47.500 355 12661.98 225.65 54559.35 88888.00 2015-12-21 03:09:47.625 355 12661.98 225.62 54559.30 88888.00 2015-12-21 03:09:47.750 355 12661.98 225.62 54559.28 88888.00 2015-12-21 03:09:47.875 355 12661.95 225.62 54559.28 88888.00 2015-12-21 03:09:48.000 355 12661.90 225.60 54559.25 88888.00 2015-12-21 03:09:48.125 355 12661.95 225.57 54559.22 88888.00 2015-12-21 03:09:48.250 355 12661.92 225.53 54559.20 88888.00 2015-12-21 03:09:48.375 355 12661.92 225.53 54559.20 88888.00 2015-12-21 03:09:48.500 355 12662.00 225.50 54559.20 88888.00 2015-12-21 03:09:48.625 355 12662.00 225.45 54559.18 88888.00 2015-12-21 03:09:48.750 355 12662.00 225.35 54559.15 88888.00 2015-12-21 03:09:48.875 355 12661.98 225.30 54559.15 88888.00 2015-12-21 03:09:49.000 355 12662.00 225.32 54559.12 88888.00 2015-12-21 03:09:49.125 355 12662.02 225.32 54559.12 88888.00 2015-12-21 03:09:49.250 355 12662.00 225.28 54559.10 88888.00 2015-12-21 03:09:49.375 355 12662.08 225.25 54559.07 88888.00 2015-12-21 03:09:49.500 355 12662.15 225.22 54559.00 88888.00 2015-12-21 03:09:49.625 355 12662.12 225.18 54559.00 88888.00 2015-12-21 03:09:49.750 355 12662.12 225.15 54559.03 88888.00 2015-12-21 03:09:49.875 355 12662.15 225.07 54559.00 88888.00 2015-12-21 03:09:50.000 355 12662.23 225.03 54558.97 88888.00 2015-12-21 03:09:50.125 355 12662.20 225.00 54558.97 88888.00 2015-12-21 03:09:50.250 355 12662.10 224.95 54558.97 88888.00 2015-12-21 03:09:50.375 355 12662.08 224.93 54558.93 88888.00 2015-12-21 03:09:50.500 355 12662.15 224.85 54558.90 88888.00 2015-12-21 03:09:50.625 355 12662.25 224.80 54558.90 88888.00 2015-12-21 03:09:50.750 355 12662.27 224.78 54558.90 88888.00 2015-12-21 03:09:50.875 355 12662.35 224.72 54558.85 88888.00 2015-12-21 03:09:51.000 355 12662.40 224.65 54558.82 88888.00 2015-12-21 03:09:51.125 355 12662.40 224.65 54558.80 88888.00 2015-12-21 03:09:51.250 355 12662.40 224.60 54558.80 88888.00 2015-12-21 03:09:51.375 355 12662.35 224.57 54558.80 88888.00 2015-12-21 03:09:51.500 355 12662.30 224.53 54558.78 88888.00 2015-12-21 03:09:51.625 355 12662.33 224.47 54558.78 88888.00 2015-12-21 03:09:51.750 355 12662.35 224.40 54558.75 88888.00 2015-12-21 03:09:51.875 355 12662.42 224.35 54558.72 88888.00 2015-12-21 03:09:52.000 355 12662.42 224.28 54558.70 88888.00 2015-12-21 03:09:52.125 355 12662.45 224.25 54558.70 88888.00 2015-12-21 03:09:52.250 355 12662.42 224.18 54558.68 88888.00 2015-12-21 03:09:52.375 355 12662.42 224.18 54558.65 88888.00 2015-12-21 03:09:52.500 355 12662.42 224.07 54558.68 88888.00 2015-12-21 03:09:52.625 355 12662.40 224.03 54558.62 88888.00 2015-12-21 03:09:52.750 355 12662.42 224.03 54558.62 88888.00 2015-12-21 03:09:52.875 355 12662.50 224.00 54558.60 88888.00 2015-12-21 03:09:53.000 355 12662.52 223.97 54558.55 88888.00 2015-12-21 03:09:53.125 355 12662.60 223.90 54558.55 88888.00 2015-12-21 03:09:53.250 355 12662.52 223.78 54558.57 88888.00 2015-12-21 03:09:53.375 355 12662.52 223.80 54558.53 88888.00 2015-12-21 03:09:53.500 355 12662.58 223.70 54558.53 88888.00 2015-12-21 03:09:53.625 355 12662.62 223.62 54558.53 88888.00 2015-12-21 03:09:53.750 355 12662.65 223.57 54558.53 88888.00 2015-12-21 03:09:53.875 355 12662.60 223.55 54558.53 88888.00 2015-12-21 03:09:54.000 355 12662.60 223.47 54558.55 88888.00 2015-12-21 03:09:54.125 355 12662.62 223.43 54558.53 88888.00 2015-12-21 03:09:54.250 355 12662.70 223.40 54558.53 88888.00 2015-12-21 03:09:54.375 355 12662.77 223.35 54558.53 88888.00 2015-12-21 03:09:54.500 355 12662.85 223.30 54558.50 88888.00 2015-12-21 03:09:54.625 355 12662.75 223.28 54558.47 88888.00 2015-12-21 03:09:54.750 355 12662.70 223.20 54558.43 88888.00 2015-12-21 03:09:54.875 355 12662.77 223.18 54558.40 88888.00 2015-12-21 03:09:55.000 355 12662.77 223.10 54558.43 88888.00 2015-12-21 03:09:55.125 355 12662.80 223.10 54558.43 88888.00 2015-12-21 03:09:55.250 355 12662.80 223.05 54558.38 88888.00 2015-12-21 03:09:55.375 355 12662.88 223.00 54558.38 88888.00 2015-12-21 03:09:55.500 355 12662.92 222.93 54558.40 88888.00 2015-12-21 03:09:55.625 355 12662.90 222.85 54558.38 88888.00 2015-12-21 03:09:55.750 355 12662.88 222.80 54558.35 88888.00 2015-12-21 03:09:55.875 355 12662.85 222.75 54558.32 88888.00 2015-12-21 03:09:56.000 355 12662.90 222.75 54558.35 88888.00 2015-12-21 03:09:56.125 355 12662.90 222.70 54558.38 88888.00 2015-12-21 03:09:56.250 355 12662.88 222.62 54558.35 88888.00 2015-12-21 03:09:56.375 355 12662.88 222.60 54558.32 88888.00 2015-12-21 03:09:56.500 355 12662.92 222.57 54558.30 88888.00 2015-12-21 03:09:56.625 355 12662.98 222.55 54558.30 88888.00 2015-12-21 03:09:56.750 355 12663.02 222.47 54558.30 88888.00 2015-12-21 03:09:56.875 355 12663.05 222.43 54558.30 88888.00 2015-12-21 03:09:57.000 355 12663.08 222.38 54558.28 88888.00 2015-12-21 03:09:57.125 355 12663.10 222.35 54558.30 88888.00 2015-12-21 03:09:57.250 355 12663.10 222.32 54558.30 88888.00 2015-12-21 03:09:57.375 355 12663.15 222.25 54558.30 88888.00 2015-12-21 03:09:57.500 355 12663.12 222.20 54558.28 88888.00 2015-12-21 03:09:57.625 355 12663.05 222.18 54558.28 88888.00 2015-12-21 03:09:57.750 355 12662.98 222.10 54558.25 88888.00 2015-12-21 03:09:57.875 355 12663.00 222.05 54558.25 88888.00 2015-12-21 03:09:58.000 355 12663.02 221.97 54558.28 88888.00 2015-12-21 03:09:58.125 355 12663.02 221.93 54558.28 88888.00 2015-12-21 03:09:58.250 355 12663.05 221.93 54558.28 88888.00 2015-12-21 03:09:58.375 355 12663.12 221.88 54558.22 88888.00 2015-12-21 03:09:58.500 355 12663.10 221.80 54558.22 88888.00 2015-12-21 03:09:58.625 355 12663.08 221.78 54558.25 88888.00 2015-12-21 03:09:58.750 355 12663.05 221.75 54558.25 88888.00 2015-12-21 03:09:58.875 355 12663.02 221.72 54558.25 88888.00 2015-12-21 03:09:59.000 355 12663.00 221.70 54558.25 88888.00 2015-12-21 03:09:59.125 355 12663.00 221.65 54558.25 88888.00 2015-12-21 03:09:59.250 355 12662.95 221.57 54558.25 88888.00 2015-12-21 03:09:59.375 355 12663.00 221.55 54558.25 88888.00 2015-12-21 03:09:59.500 355 12662.98 221.47 54558.25 88888.00 2015-12-21 03:09:59.625 355 12662.95 221.47 54558.25 88888.00 2015-12-21 03:09:59.750 355 12662.92 221.43 54558.22 88888.00 2015-12-21 03:09:59.875 355 12662.90 221.40 54558.25 88888.00 2015-12-21 03:10:00.000 355 12662.88 221.35 54558.22 88888.00 2015-12-21 03:10:00.125 355 12662.90 221.30 54558.22 88888.00 2015-12-21 03:10:00.250 355 12662.88 221.30 54558.22 88888.00 2015-12-21 03:10:00.375 355 12662.88 221.28 54558.28 88888.00 2015-12-21 03:10:00.500 355 12662.85 221.25 54558.25 88888.00 2015-12-21 03:10:00.625 355 12662.83 221.20 54558.25 88888.00 2015-12-21 03:10:00.750 355 12662.88 221.20 54558.22 88888.00 2015-12-21 03:10:00.875 355 12662.85 221.15 54558.25 88888.00 2015-12-21 03:10:01.000 355 12662.85 221.12 54558.22 88888.00 2015-12-21 03:10:01.125 355 12662.85 221.10 54558.22 88888.00 2015-12-21 03:10:01.250 355 12662.85 221.03 54558.22 88888.00 2015-12-21 03:10:01.375 355 12662.85 221.03 54558.22 88888.00 2015-12-21 03:10:01.500 355 12662.77 220.97 54558.25 88888.00 2015-12-21 03:10:01.625 355 12662.75 220.95 54558.25 88888.00 2015-12-21 03:10:01.750 355 12662.73 220.93 54558.25 88888.00 2015-12-21 03:10:01.875 355 12662.75 220.88 54558.28 88888.00 2015-12-21 03:10:02.000 355 12662.80 220.85 54558.28 88888.00 2015-12-21 03:10:02.125 355 12662.80 220.82 54558.25 88888.00 2015-12-21 03:10:02.250 355 12662.75 220.78 54558.25 88888.00 2015-12-21 03:10:02.375 355 12662.77 220.78 54558.28 88888.00 2015-12-21 03:10:02.500 355 12662.75 220.72 54558.25 88888.00 2015-12-21 03:10:02.625 355 12662.75 220.65 54558.22 88888.00 2015-12-21 03:10:02.750 355 12662.80 220.62 54558.22 88888.00 2015-12-21 03:10:02.875 355 12662.77 220.57 54558.25 88888.00 2015-12-21 03:10:03.000 355 12662.75 220.50 54558.22 88888.00 2015-12-21 03:10:03.125 355 12662.75 220.45 54558.25 88888.00 2015-12-21 03:10:03.250 355 12662.77 220.40 54558.25 88888.00 2015-12-21 03:10:03.375 355 12662.80 220.38 54558.25 88888.00 2015-12-21 03:10:03.500 355 12662.77 220.30 54558.20 88888.00 2015-12-21 03:10:03.625 355 12662.80 220.25 54558.22 88888.00 2015-12-21 03:10:03.750 355 12662.85 220.20 54558.22 88888.00 2015-12-21 03:10:03.875 355 12662.90 220.15 54558.22 88888.00 2015-12-21 03:10:04.000 355 12662.95 220.10 54558.22 88888.00 2015-12-21 03:10:04.125 355 12662.98 220.07 54558.22 88888.00 2015-12-21 03:10:04.250 355 12662.92 220.00 54558.22 88888.00 2015-12-21 03:10:04.375 355 12662.90 219.97 54558.22 88888.00 2015-12-21 03:10:04.500 355 12662.90 219.97 54558.20 88888.00 2015-12-21 03:10:04.625 355 12662.95 219.95 54558.20 88888.00 2015-12-21 03:10:04.750 355 12662.95 219.88 54558.22 88888.00 2015-12-21 03:10:04.875 355 12662.95 219.85 54558.22 88888.00 2015-12-21 03:10:05.000 355 12662.98 219.82 54558.25 88888.00 2015-12-21 03:10:05.125 355 12663.00 219.80 54558.25 88888.00 2015-12-21 03:10:05.250 355 12662.95 219.72 54558.22 88888.00 2015-12-21 03:10:05.375 355 12662.88 219.68 54558.22 88888.00 2015-12-21 03:10:05.500 355 12662.88 219.62 54558.20 88888.00 2015-12-21 03:10:05.625 355 12662.92 219.57 54558.18 88888.00 2015-12-21 03:10:05.750 355 12662.92 219.53 54558.20 88888.00 2015-12-21 03:10:05.875 355 12662.92 219.47 54558.20 88888.00 2015-12-21 03:10:06.000 355 12662.95 219.43 54558.18 88888.00 2015-12-21 03:10:06.125 355 12662.90 219.38 54558.18 88888.00 2015-12-21 03:10:06.250 355 12662.98 219.30 54558.20 88888.00 2015-12-21 03:10:06.375 355 12663.00 219.28 54558.20 88888.00 2015-12-21 03:10:06.500 355 12663.02 219.25 54558.20 88888.00 2015-12-21 03:10:06.625 355 12663.08 219.18 54558.18 88888.00 2015-12-21 03:10:06.750 355 12663.08 219.12 54558.18 88888.00 2015-12-21 03:10:06.875 355 12663.10 219.07 54558.20 88888.00 2015-12-21 03:10:07.000 355 12663.15 219.05 54558.18 88888.00 2015-12-21 03:10:07.125 355 12663.17 218.95 54558.20 88888.00 2015-12-21 03:10:07.250 355 12663.15 218.82 54558.18 88888.00 2015-12-21 03:10:07.375 355 12663.17 218.80 54558.18 88888.00 2015-12-21 03:10:07.500 355 12663.12 218.78 54558.18 88888.00 2015-12-21 03:10:07.625 355 12663.15 218.70 54558.20 88888.00 2015-12-21 03:10:07.750 355 12663.15 218.70 54558.18 88888.00 2015-12-21 03:10:07.875 355 12663.20 218.65 54558.20 88888.00 2015-12-21 03:10:08.000 355 12663.20 218.57 54558.18 88888.00 2015-12-21 03:10:08.125 355 12663.20 218.53 54558.18 88888.00 2015-12-21 03:10:08.250 355 12663.15 218.47 54558.18 88888.00 2015-12-21 03:10:08.375 355 12663.25 218.45 54558.20 88888.00 2015-12-21 03:10:08.500 355 12663.30 218.38 54558.20 88888.00 2015-12-21 03:10:08.625 355 12663.27 218.32 54558.18 88888.00 2015-12-21 03:10:08.750 355 12663.30 218.28 54558.18 88888.00 2015-12-21 03:10:08.875 355 12663.30 218.22 54558.20 88888.00 2015-12-21 03:10:09.000 355 12663.30 218.18 54558.20 88888.00 2015-12-21 03:10:09.125 355 12663.33 218.12 54558.22 88888.00 2015-12-21 03:10:09.250 355 12663.35 218.05 54558.20 88888.00 2015-12-21 03:10:09.375 355 12663.38 217.97 54558.20 88888.00 2015-12-21 03:10:09.500 355 12663.38 217.90 54558.20 88888.00 2015-12-21 03:10:09.625 355 12663.35 217.85 54558.22 88888.00 2015-12-21 03:10:09.750 355 12663.38 217.80 54558.25 88888.00 2015-12-21 03:10:09.875 355 12663.45 217.78 54558.22 88888.00 2015-12-21 03:10:10.000 355 12663.50 217.70 54558.25 88888.00 2015-12-21 03:10:10.125 355 12663.52 217.60 54558.25 88888.00 2015-12-21 03:10:10.250 355 12663.48 217.55 54558.22 88888.00 2015-12-21 03:10:10.375 355 12663.42 217.50 54558.22 88888.00 2015-12-21 03:10:10.500 355 12663.45 217.43 54558.22 88888.00 2015-12-21 03:10:10.625 355 12663.48 217.38 54558.20 88888.00 2015-12-21 03:10:10.750 355 12663.48 217.30 54558.22 88888.00 2015-12-21 03:10:10.875 355 12663.48 217.25 54558.22 88888.00 2015-12-21 03:10:11.000 355 12663.52 217.22 54558.22 88888.00 2015-12-21 03:10:11.125 355 12663.55 217.12 54558.22 88888.00 2015-12-21 03:10:11.250 355 12663.50 217.05 54558.28 88888.00 2015-12-21 03:10:11.375 355 12663.50 217.03 54558.28 88888.00 2015-12-21 03:10:11.500 355 12663.55 216.97 54558.30 88888.00 2015-12-21 03:10:11.625 355 12663.48 216.93 54558.28 88888.00 2015-12-21 03:10:11.750 355 12663.42 216.85 54558.32 88888.00 2015-12-21 03:10:11.875 355 12663.50 216.78 54558.32 88888.00 2015-12-21 03:10:12.000 355 12663.48 216.70 54558.32 88888.00 2015-12-21 03:10:12.125 355 12663.45 216.70 54558.32 88888.00 2015-12-21 03:10:12.250 355 12663.42 216.65 54558.32 88888.00 2015-12-21 03:10:12.375 355 12663.40 216.62 54558.35 88888.00 2015-12-21 03:10:12.500 355 12663.38 216.53 54558.35 88888.00 2015-12-21 03:10:12.625 355 12663.40 216.47 54558.35 88888.00 2015-12-21 03:10:12.750 355 12663.42 216.40 54558.32 88888.00 2015-12-21 03:10:12.875 355 12663.40 216.35 54558.35 88888.00 2015-12-21 03:10:13.000 355 12663.42 216.30 54558.35 88888.00 2015-12-21 03:10:13.125 355 12663.38 216.28 54558.35 88888.00 2015-12-21 03:10:13.250 355 12663.35 216.20 54558.38 88888.00 2015-12-21 03:10:13.375 355 12663.35 216.18 54558.38 88888.00 2015-12-21 03:10:13.500 355 12663.30 216.12 54558.38 88888.00 2015-12-21 03:10:13.625 355 12663.27 216.07 54558.40 88888.00 2015-12-21 03:10:13.750 355 12663.30 216.05 54558.40 88888.00 2015-12-21 03:10:13.875 355 12663.30 215.97 54558.40 88888.00 2015-12-21 03:10:14.000 355 12663.27 215.93 54558.43 88888.00 2015-12-21 03:10:14.125 355 12663.27 215.88 54558.45 88888.00 2015-12-21 03:10:14.250 355 12663.17 215.78 54558.45 88888.00 2015-12-21 03:10:14.375 355 12663.10 215.72 54558.45 88888.00 2015-12-21 03:10:14.500 355 12663.15 215.75 54558.43 88888.00 2015-12-21 03:10:14.625 355 12663.17 215.68 54558.45 88888.00 2015-12-21 03:10:14.750 355 12663.17 215.57 54558.47 88888.00 2015-12-21 03:10:14.875 355 12663.10 215.57 54558.50 88888.00 2015-12-21 03:10:15.000 355 12663.08 215.50 54558.50 88888.00 2015-12-21 03:10:15.125 355 12663.08 215.43 54558.47 88888.00 2015-12-21 03:10:15.250 355 12663.08 215.35 54558.47 88888.00 2015-12-21 03:10:15.375 355 12663.02 215.32 54558.50 88888.00 2015-12-21 03:10:15.500 355 12663.00 215.30 54558.53 88888.00 2015-12-21 03:10:15.625 355 12663.02 215.25 54558.53 88888.00 2015-12-21 03:10:15.750 355 12663.02 215.20 54558.53 88888.00 2015-12-21 03:10:15.875 355 12663.02 215.15 54558.53 88888.00 2015-12-21 03:10:16.000 355 12663.00 215.10 54558.53 88888.00 2015-12-21 03:10:16.125 355 12662.98 215.05 54558.55 88888.00 2015-12-21 03:10:16.250 355 12662.95 214.97 54558.55 88888.00 2015-12-21 03:10:16.375 355 12662.90 214.95 54558.55 88888.00 2015-12-21 03:10:16.500 355 12662.88 214.88 54558.57 88888.00 2015-12-21 03:10:16.625 355 12662.95 214.80 54558.57 88888.00 2015-12-21 03:10:16.750 355 12662.95 214.80 54558.60 88888.00 2015-12-21 03:10:16.875 355 12662.92 214.75 54558.62 88888.00 2015-12-21 03:10:17.000 355 12662.85 214.68 54558.62 88888.00 2015-12-21 03:10:17.125 355 12662.75 214.60 54558.65 88888.00 2015-12-21 03:10:17.250 355 12662.67 214.55 54558.65 88888.00 2015-12-21 03:10:17.375 355 12662.70 214.53 54558.68 88888.00 2015-12-21 03:10:17.500 355 12662.70 214.50 54558.68 88888.00 2015-12-21 03:10:17.625 355 12662.62 214.45 54558.70 88888.00 2015-12-21 03:10:17.750 355 12662.58 214.40 54558.70 88888.00 2015-12-21 03:10:17.875 355 12662.65 214.32 54558.70 88888.00 2015-12-21 03:10:18.000 355 12662.62 214.28 54558.70 88888.00 2015-12-21 03:10:18.125 355 12662.60 214.25 54558.72 88888.00 2015-12-21 03:10:18.250 355 12662.50 214.25 54558.72 88888.00 2015-12-21 03:10:18.375 355 12662.52 214.18 54558.70 88888.00 2015-12-21 03:10:18.500 355 12662.52 214.10 54558.70 88888.00 2015-12-21 03:10:18.625 355 12662.52 214.07 54558.72 88888.00 2015-12-21 03:10:18.750 355 12662.45 214.10 54558.72 88888.00 2015-12-21 03:10:18.875 355 12662.38 214.05 54558.78 88888.00 2015-12-21 03:10:19.000 355 12662.35 214.00 54558.75 88888.00 2015-12-21 03:10:19.125 355 12662.33 213.93 54558.75 88888.00 2015-12-21 03:10:19.250 355 12662.27 213.88 54558.72 88888.00 2015-12-21 03:10:19.375 355 12662.27 213.85 54558.72 88888.00 2015-12-21 03:10:19.500 355 12662.27 213.82 54558.75 88888.00 2015-12-21 03:10:19.625 355 12662.30 213.78 54558.75 88888.00 2015-12-21 03:10:19.750 355 12662.17 213.70 54558.75 88888.00 2015-12-21 03:10:19.875 355 12662.15 213.70 54558.78 88888.00 2015-12-21 03:10:20.000 355 12662.12 213.68 54558.78 88888.00 2015-12-21 03:10:20.125 355 12662.10 213.62 54558.80 88888.00 2015-12-21 03:10:20.250 355 12661.98 213.55 54558.82 88888.00 2015-12-21 03:10:20.375 355 12661.92 213.50 54558.82 88888.00 2015-12-21 03:10:20.500 355 12661.90 213.47 54558.82 88888.00 2015-12-21 03:10:20.625 355 12661.88 213.43 54558.82 88888.00 2015-12-21 03:10:20.750 355 12661.75 213.40 54558.85 88888.00 2015-12-21 03:10:20.875 355 12661.75 213.35 54558.85 88888.00 2015-12-21 03:10:21.000 355 12661.77 213.30 54558.85 88888.00 2015-12-21 03:10:21.125 355 12661.73 213.25 54558.85 88888.00 2015-12-21 03:10:21.250 355 12661.62 213.20 54558.88 88888.00 2015-12-21 03:10:21.375 355 12661.58 213.15 54558.88 88888.00 2015-12-21 03:10:21.500 355 12661.58 213.10 54558.88 88888.00 2015-12-21 03:10:21.625 355 12661.62 213.07 54558.90 88888.00 2015-12-21 03:10:21.750 355 12661.60 213.03 54558.93 88888.00 2015-12-21 03:10:21.875 355 12661.62 212.97 54558.95 88888.00 2015-12-21 03:10:22.000 355 12661.60 212.93 54558.93 88888.00 2015-12-21 03:10:22.125 355 12661.45 212.90 54558.97 88888.00 2015-12-21 03:10:22.250 355 12661.42 212.88 54558.97 88888.00 2015-12-21 03:10:22.375 355 12661.40 212.82 54559.00 88888.00 2015-12-21 03:10:22.500 355 12661.35 212.75 54559.00 88888.00 2015-12-21 03:10:22.625 355 12661.35 212.70 54559.00 88888.00 2015-12-21 03:10:22.750 355 12661.38 212.68 54559.00 88888.00 2015-12-21 03:10:22.875 355 12661.30 212.60 54559.00 88888.00 2015-12-21 03:10:23.000 355 12661.27 212.55 54559.00 88888.00 2015-12-21 03:10:23.125 355 12661.27 212.55 54559.00 88888.00 2015-12-21 03:10:23.250 355 12661.27 212.45 54559.05 88888.00 2015-12-21 03:10:23.375 355 12661.27 212.43 54559.03 88888.00 2015-12-21 03:10:23.500 355 12661.23 212.40 54559.03 88888.00 2015-12-21 03:10:23.625 355 12661.20 212.35 54559.07 88888.00 2015-12-21 03:10:23.750 355 12661.17 212.28 54559.07 88888.00 2015-12-21 03:10:23.875 355 12661.17 212.25 54559.10 88888.00 2015-12-21 03:10:24.000 355 12661.15 212.18 54559.12 88888.00 2015-12-21 03:10:24.125 355 12661.08 212.07 54559.12 88888.00 2015-12-21 03:10:24.250 355 12661.00 212.00 54559.12 88888.00 2015-12-21 03:10:24.375 355 12660.95 211.97 54559.12 88888.00 2015-12-21 03:10:24.500 355 12660.92 211.90 54559.12 88888.00 2015-12-21 03:10:24.625 355 12660.92 211.82 54559.12 88888.00 2015-12-21 03:10:24.750 355 12660.88 211.78 54559.12 88888.00 2015-12-21 03:10:24.875 355 12660.83 211.70 54559.15 88888.00 2015-12-21 03:10:25.000 355 12660.85 211.65 54559.15 88888.00 2015-12-21 03:10:25.125 355 12660.92 211.62 54559.18 88888.00 2015-12-21 03:10:25.250 355 12660.88 211.60 54559.18 88888.00 2015-12-21 03:10:25.375 355 12660.83 211.53 54559.18 88888.00 2015-12-21 03:10:25.500 355 12660.75 211.43 54559.18 88888.00 2015-12-21 03:10:25.625 355 12660.65 211.43 54559.20 88888.00 2015-12-21 03:10:25.750 355 12660.55 211.35 54559.22 88888.00 2015-12-21 03:10:25.875 355 12660.55 211.30 54559.22 88888.00 2015-12-21 03:10:26.000 355 12660.48 211.25 54559.20 88888.00 2015-12-21 03:10:26.125 355 12660.42 211.25 54559.25 88888.00 2015-12-21 03:10:26.250 355 12660.38 211.15 54559.28 88888.00 2015-12-21 03:10:26.375 355 12660.40 211.10 54559.25 88888.00 2015-12-21 03:10:26.500 355 12660.42 211.03 54559.25 88888.00 2015-12-21 03:10:26.625 355 12660.38 210.95 54559.28 88888.00 2015-12-21 03:10:26.750 355 12660.23 210.95 54559.30 88888.00 2015-12-21 03:10:26.875 355 12660.25 210.88 54559.30 88888.00 2015-12-21 03:10:27.000 355 12660.25 210.80 54559.30 88888.00 2015-12-21 03:10:27.125 355 12660.20 210.78 54559.32 88888.00 2015-12-21 03:10:27.250 355 12660.08 210.68 54559.35 88888.00 2015-12-21 03:10:27.375 355 12660.08 210.65 54559.30 88888.00 2015-12-21 03:10:27.500 355 12660.02 210.57 54559.35 88888.00 2015-12-21 03:10:27.625 355 12659.98 210.53 54559.38 88888.00 2015-12-21 03:10:27.750 355 12659.95 210.47 54559.38 88888.00 2015-12-21 03:10:27.875 355 12659.95 210.43 54559.40 88888.00 2015-12-21 03:10:28.000 355 12659.90 210.38 54559.40 88888.00 2015-12-21 03:10:28.125 355 12659.83 210.35 54559.40 88888.00 2015-12-21 03:10:28.250 355 12659.77 210.32 54559.43 88888.00 2015-12-21 03:10:28.375 355 12659.77 210.30 54559.43 88888.00 2015-12-21 03:10:28.500 355 12659.77 210.22 54559.43 88888.00 2015-12-21 03:10:28.625 355 12659.75 210.18 54559.45 88888.00 2015-12-21 03:10:28.750 355 12659.67 210.15 54559.47 88888.00 2015-12-21 03:10:28.875 355 12659.58 210.07 54559.50 88888.00 2015-12-21 03:10:29.000 355 12659.50 209.97 54559.50 88888.00 2015-12-21 03:10:29.125 355 12659.58 210.00 54559.53 88888.00 2015-12-21 03:10:29.250 355 12659.58 209.90 54559.50 88888.00 2015-12-21 03:10:29.375 355 12659.50 209.88 54559.53 88888.00 2015-12-21 03:10:29.500 355 12659.48 209.82 54559.50 88888.00 2015-12-21 03:10:29.625 355 12659.48 209.78 54559.53 88888.00 2015-12-21 03:10:29.750 355 12659.50 209.72 54559.55 88888.00 2015-12-21 03:10:29.875 355 12659.48 209.70 54559.57 88888.00 2015-12-21 03:10:30.000 355 12659.45 209.62 54559.55 88888.00 2015-12-21 03:10:30.125 355 12659.40 209.57 54559.55 88888.00 2015-12-21 03:10:30.250 355 12659.30 209.55 54559.57 88888.00 2015-12-21 03:10:30.375 355 12659.30 209.50 54559.57 88888.00 2015-12-21 03:10:30.500 355 12659.33 209.43 54559.57 88888.00 2015-12-21 03:10:30.625 355 12659.33 209.35 54559.57 88888.00 2015-12-21 03:10:30.750 355 12659.30 209.32 54559.62 88888.00 2015-12-21 03:10:30.875 355 12659.20 209.28 54559.62 88888.00 2015-12-21 03:10:31.000 355 12659.20 209.20 54559.65 88888.00 2015-12-21 03:10:31.125 355 12659.17 209.18 54559.68 88888.00 2015-12-21 03:10:31.250 355 12659.00 209.10 54559.68 88888.00 2015-12-21 03:10:31.375 355 12658.98 209.10 54559.65 88888.00 2015-12-21 03:10:31.500 355 12658.95 209.00 54559.65 88888.00 2015-12-21 03:10:31.625 355 12658.92 208.93 54559.65 88888.00 2015-12-21 03:10:31.750 355 12658.90 208.88 54559.70 88888.00 2015-12-21 03:10:31.875 355 12658.85 208.88 54559.70 88888.00 2015-12-21 03:10:32.000 355 12658.83 208.85 54559.72 88888.00 2015-12-21 03:10:32.125 355 12658.77 208.80 54559.75 88888.00 2015-12-21 03:10:32.250 355 12658.65 208.75 54559.72 88888.00 2015-12-21 03:10:32.375 355 12658.58 208.72 54559.78 88888.00 2015-12-21 03:10:32.500 355 12658.58 208.70 54559.78 88888.00 2015-12-21 03:10:32.625 355 12658.55 208.68 54559.78 88888.00 2015-12-21 03:10:32.750 355 12658.48 208.65 54559.80 88888.00 2015-12-21 03:10:32.875 355 12658.40 208.62 54559.85 88888.00 2015-12-21 03:10:33.000 355 12658.33 208.55 54559.80 88888.00 2015-12-21 03:10:33.125 355 12658.27 208.50 54559.82 88888.00 2015-12-21 03:10:33.250 355 12658.23 208.45 54559.88 88888.00 2015-12-21 03:10:33.375 355 12658.17 208.45 54559.90 88888.00 2015-12-21 03:10:33.500 355 12658.10 208.35 54559.90 88888.00 2015-12-21 03:10:33.625 355 12658.12 208.30 54559.90 88888.00 2015-12-21 03:10:33.750 355 12658.17 208.30 54559.88 88888.00 2015-12-21 03:10:33.875 355 12658.10 208.20 54559.88 88888.00 2015-12-21 03:10:34.000 355 12658.02 208.15 54559.93 88888.00 2015-12-21 03:10:34.125 355 12658.05 208.10 54559.93 88888.00 2015-12-21 03:10:34.250 355 12657.95 208.10 54559.93 88888.00 2015-12-21 03:10:34.375 355 12657.88 208.07 54559.93 88888.00 2015-12-21 03:10:34.500 355 12657.88 208.03 54559.97 88888.00 2015-12-21 03:10:34.625 355 12657.77 208.00 54559.97 88888.00 2015-12-21 03:10:34.750 355 12657.70 207.97 54560.00 88888.00 2015-12-21 03:10:34.875 355 12657.62 207.90 54560.00 88888.00 2015-12-21 03:10:35.000 355 12657.55 207.78 54559.97 88888.00 2015-12-21 03:10:35.125 355 12657.50 207.78 54560.00 88888.00 2015-12-21 03:10:35.250 355 12657.50 207.72 54560.03 88888.00 2015-12-21 03:10:35.375 355 12657.48 207.68 54560.00 88888.00 2015-12-21 03:10:35.500 355 12657.42 207.62 54560.03 88888.00 2015-12-21 03:10:35.625 355 12657.42 207.60 54560.03 88888.00 2015-12-21 03:10:35.750 355 12657.40 207.53 54560.05 88888.00 2015-12-21 03:10:35.875 355 12657.35 207.45 54560.05 88888.00 2015-12-21 03:10:36.000 355 12657.27 207.43 54560.05 88888.00 2015-12-21 03:10:36.125 355 12657.17 207.40 54560.07 88888.00 2015-12-21 03:10:36.250 355 12657.10 207.35 54560.10 88888.00 2015-12-21 03:10:36.375 355 12657.05 207.30 54560.12 88888.00 2015-12-21 03:10:36.500 355 12657.00 207.25 54560.12 88888.00 2015-12-21 03:10:36.625 355 12657.00 207.22 54560.12 88888.00 2015-12-21 03:10:36.750 355 12656.98 207.20 54560.15 88888.00 2015-12-21 03:10:36.875 355 12656.88 207.10 54560.15 88888.00 2015-12-21 03:10:37.000 355 12656.83 207.03 54560.18 88888.00 2015-12-21 03:10:37.125 355 12656.83 207.03 54560.18 88888.00 2015-12-21 03:10:37.250 355 12656.88 206.95 54560.20 88888.00 2015-12-21 03:10:37.375 355 12656.85 206.90 54560.20 88888.00 2015-12-21 03:10:37.500 355 12656.73 206.90 54560.25 88888.00 2015-12-21 03:10:37.625 355 12656.67 206.88 54560.25 88888.00 2015-12-21 03:10:37.750 355 12656.67 206.78 54560.25 88888.00 2015-12-21 03:10:37.875 355 12656.60 206.72 54560.25 88888.00 2015-12-21 03:10:38.000 355 12656.52 206.68 54560.22 88888.00 2015-12-21 03:10:38.125 355 12656.48 206.60 54560.28 88888.00 2015-12-21 03:10:38.250 355 12656.45 206.55 54560.32 88888.00 2015-12-21 03:10:38.375 355 12656.50 206.50 54560.30 88888.00 2015-12-21 03:10:38.500 355 12656.45 206.45 54560.30 88888.00 2015-12-21 03:10:38.625 355 12656.27 206.40 54560.32 88888.00 2015-12-21 03:10:38.750 355 12656.23 206.35 54560.35 88888.00 2015-12-21 03:10:38.875 355 12656.17 206.35 54560.32 88888.00 2015-12-21 03:10:39.000 355 12656.12 206.28 54560.32 88888.00 2015-12-21 03:10:39.125 355 12656.08 206.22 54560.38 88888.00 2015-12-21 03:10:39.250 355 12656.00 206.20 54560.43 88888.00 2015-12-21 03:10:39.375 355 12656.00 206.15 54560.45 88888.00 2015-12-21 03:10:39.500 355 12655.95 206.12 54560.45 88888.00 2015-12-21 03:10:39.625 355 12655.83 206.03 54560.43 88888.00 2015-12-21 03:10:39.750 355 12655.77 206.03 54560.45 88888.00 2015-12-21 03:10:39.875 355 12655.73 206.00 54560.47 88888.00 2015-12-21 03:10:40.000 355 12655.73 205.97 54560.50 88888.00 2015-12-21 03:10:40.125 355 12655.65 205.93 54560.53 88888.00 2015-12-21 03:10:40.250 355 12655.55 205.85 54560.55 88888.00 2015-12-21 03:10:40.375 355 12655.48 205.82 54560.55 88888.00 2015-12-21 03:10:40.500 355 12655.42 205.80 54560.55 88888.00 2015-12-21 03:10:40.625 355 12655.38 205.75 54560.57 88888.00 2015-12-21 03:10:40.750 355 12655.30 205.70 54560.62 88888.00 2015-12-21 03:10:40.875 355 12655.27 205.62 54560.60 88888.00 2015-12-21 03:10:41.000 355 12655.25 205.55 54560.60 88888.00 2015-12-21 03:10:41.125 355 12655.20 205.55 54560.65 88888.00 2015-12-21 03:10:41.250 355 12655.12 205.47 54560.68 88888.00 2015-12-21 03:10:41.375 355 12655.12 205.47 54560.68 88888.00 2015-12-21 03:10:41.500 355 12655.12 205.43 54560.68 88888.00 2015-12-21 03:10:41.625 355 12655.08 205.38 54560.72 88888.00 2015-12-21 03:10:41.750 355 12654.95 205.32 54560.78 88888.00 2015-12-21 03:10:41.875 355 12654.85 205.28 54560.80 88888.00 2015-12-21 03:10:42.000 355 12654.83 205.22 54560.80 88888.00 2015-12-21 03:10:42.125 355 12654.90 205.20 54560.80 88888.00 2015-12-21 03:10:42.250 355 12654.83 205.10 54560.80 88888.00 2015-12-21 03:10:42.375 355 12654.70 205.07 54560.85 88888.00 2015-12-21 03:10:42.500 355 12654.58 205.05 54560.85 88888.00 2015-12-21 03:10:42.625 355 12654.62 205.03 54560.88 88888.00 2015-12-21 03:10:42.750 355 12654.62 204.97 54560.88 88888.00 2015-12-21 03:10:42.875 355 12654.50 204.93 54560.90 88888.00 2015-12-21 03:10:43.000 355 12654.42 204.88 54560.90 88888.00 2015-12-21 03:10:43.125 355 12654.38 204.85 54560.93 88888.00 2015-12-21 03:10:43.250 355 12654.30 204.80 54560.95 88888.00 2015-12-21 03:10:43.375 355 12654.25 204.78 54561.00 88888.00 2015-12-21 03:10:43.500 355 12654.15 204.72 54561.03 88888.00 2015-12-21 03:10:43.625 355 12654.12 204.70 54561.03 88888.00 2015-12-21 03:10:43.750 355 12654.17 204.68 54561.05 88888.00 2015-12-21 03:10:43.875 355 12654.10 204.62 54561.07 88888.00 2015-12-21 03:10:44.000 355 12654.08 204.55 54561.07 88888.00 2015-12-21 03:10:44.125 355 12654.05 204.53 54561.12 88888.00 2015-12-21 03:10:44.250 355 12653.98 204.45 54561.15 88888.00 2015-12-21 03:10:44.375 355 12653.98 204.45 54561.15 88888.00 2015-12-21 03:10:44.500 355 12653.90 204.43 54561.18 88888.00 2015-12-21 03:10:44.625 355 12653.80 204.40 54561.20 88888.00 2015-12-21 03:10:44.750 355 12653.75 204.38 54561.20 88888.00 2015-12-21 03:10:44.875 355 12653.73 204.35 54561.20 88888.00 2015-12-21 03:10:45.000 355 12653.62 204.35 54561.22 88888.00 2015-12-21 03:10:45.125 355 12653.55 204.30 54561.28 88888.00 2015-12-21 03:10:45.250 355 12653.40 204.28 54561.28 88888.00 2015-12-21 03:10:45.375 355 12653.33 204.28 54561.30 88888.00 2015-12-21 03:10:45.500 355 12653.35 204.28 54561.32 88888.00 2015-12-21 03:10:45.625 355 12653.35 204.25 54561.38 88888.00 2015-12-21 03:10:45.750 355 12653.35 204.20 54561.40 88888.00 2015-12-21 03:10:45.875 355 12653.35 204.18 54561.40 88888.00 2015-12-21 03:10:46.000 355 12653.23 204.12 54561.43 88888.00 2015-12-21 03:10:46.125 355 12653.17 204.10 54561.47 88888.00 2015-12-21 03:10:46.250 355 12653.10 204.07 54561.53 88888.00 2015-12-21 03:10:46.375 355 12653.05 204.07 54561.53 88888.00 2015-12-21 03:10:46.500 355 12653.00 204.07 54561.53 88888.00 2015-12-21 03:10:46.625 355 12652.92 204.03 54561.55 88888.00 2015-12-21 03:10:46.750 355 12652.90 203.97 54561.60 88888.00 2015-12-21 03:10:46.875 355 12652.88 203.93 54561.60 88888.00 2015-12-21 03:10:47.000 355 12652.80 203.88 54561.62 88888.00 2015-12-21 03:10:47.125 355 12652.73 203.90 54561.65 88888.00 2015-12-21 03:10:47.250 355 12652.62 203.85 54561.68 88888.00 2015-12-21 03:10:47.375 355 12652.58 203.85 54561.70 88888.00 2015-12-21 03:10:47.500 355 12652.52 203.80 54561.72 88888.00 2015-12-21 03:10:47.625 355 12652.48 203.80 54561.75 88888.00 2015-12-21 03:10:47.750 355 12652.42 203.78 54561.78 88888.00 2015-12-21 03:10:47.875 355 12652.38 203.72 54561.78 88888.00 2015-12-21 03:10:48.000 355 12652.33 203.70 54561.80 88888.00 2015-12-21 03:10:48.125 355 12652.30 203.65 54561.85 88888.00 2015-12-21 03:10:48.250 355 12652.20 203.68 54561.90 88888.00 2015-12-21 03:10:48.375 355 12652.15 203.70 54561.90 88888.00 2015-12-21 03:10:48.500 355 12652.10 203.68 54561.90 88888.00 2015-12-21 03:10:48.625 355 12652.02 203.65 54561.90 88888.00 2015-12-21 03:10:48.750 355 12651.98 203.62 54561.95 88888.00 2015-12-21 03:10:48.875 355 12651.95 203.57 54561.97 88888.00 2015-12-21 03:10:49.000 355 12651.92 203.53 54562.00 88888.00 2015-12-21 03:10:49.125 355 12651.92 203.53 54562.03 88888.00 2015-12-21 03:10:49.250 355 12651.85 203.50 54562.07 88888.00 2015-12-21 03:10:49.375 355 12651.73 203.50 54562.10 88888.00 2015-12-21 03:10:49.500 355 12651.65 203.43 54562.10 88888.00 2015-12-21 03:10:49.625 355 12651.70 203.43 54562.10 88888.00 2015-12-21 03:10:49.750 355 12651.67 203.40 54562.15 88888.00 2015-12-21 03:10:49.875 355 12651.58 203.40 54562.18 88888.00 2015-12-21 03:10:50.000 355 12651.52 203.40 54562.20 88888.00 2015-12-21 03:10:50.125 355 12651.42 203.38 54562.22 88888.00 2015-12-21 03:10:50.250 355 12651.38 203.35 54562.25 88888.00 2015-12-21 03:10:50.375 355 12651.35 203.35 54562.28 88888.00 2015-12-21 03:10:50.500 355 12651.27 203.35 54562.30 88888.00 2015-12-21 03:10:50.625 355 12651.20 203.38 54562.35 88888.00 2015-12-21 03:10:50.750 355 12651.10 203.35 54562.35 88888.00 2015-12-21 03:10:50.875 355 12651.10 203.30 54562.35 88888.00 2015-12-21 03:10:51.000 355 12651.15 203.28 54562.35 88888.00 2015-12-21 03:10:51.125 355 12651.05 203.28 54562.38 88888.00 2015-12-21 03:10:51.250 355 12650.92 203.28 54562.43 88888.00 2015-12-21 03:10:51.375 355 12650.90 203.28 54562.45 88888.00 2015-12-21 03:10:51.500 355 12650.85 203.25 54562.47 88888.00 2015-12-21 03:10:51.625 355 12650.83 203.25 54562.47 88888.00 2015-12-21 03:10:51.750 355 12650.77 203.22 54562.50 88888.00 2015-12-21 03:10:51.875 355 12650.67 203.20 54562.50 88888.00 2015-12-21 03:10:52.000 355 12650.60 203.20 54562.50 88888.00 2015-12-21 03:10:52.125 355 12650.52 203.20 54562.55 88888.00 2015-12-21 03:10:52.250 355 12650.42 203.15 54562.62 88888.00 2015-12-21 03:10:52.375 355 12650.38 203.15 54562.60 88888.00 2015-12-21 03:10:52.500 355 12650.35 203.10 54562.62 88888.00 2015-12-21 03:10:52.625 355 12650.27 203.10 54562.68 88888.00 2015-12-21 03:10:52.750 355 12650.25 203.12 54562.70 88888.00 2015-12-21 03:10:52.875 355 12650.20 203.12 54562.72 88888.00 2015-12-21 03:10:53.000 355 12650.17 203.15 54562.70 88888.00 2015-12-21 03:10:53.125 355 12650.10 203.15 54562.78 88888.00 2015-12-21 03:10:53.250 355 12650.00 203.10 54562.82 88888.00 2015-12-21 03:10:53.375 355 12649.95 203.07 54562.82 88888.00 2015-12-21 03:10:53.500 355 12649.92 203.10 54562.85 88888.00 2015-12-21 03:10:53.625 355 12649.90 203.10 54562.85 88888.00 2015-12-21 03:10:53.750 355 12649.85 203.12 54562.88 88888.00 2015-12-21 03:10:53.875 355 12649.73 203.10 54562.93 88888.00 2015-12-21 03:10:54.000 355 12649.60 203.07 54562.90 88888.00 2015-12-21 03:10:54.125 355 12649.58 203.07 54562.93 88888.00 2015-12-21 03:10:54.250 355 12649.52 203.05 54562.97 88888.00 2015-12-21 03:10:54.375 355 12649.52 203.07 54563.00 88888.00 2015-12-21 03:10:54.500 355 12649.48 203.07 54563.00 88888.00 2015-12-21 03:10:54.625 355 12649.38 203.10 54563.05 88888.00 2015-12-21 03:10:54.750 355 12649.33 203.10 54563.07 88888.00 2015-12-21 03:10:54.875 355 12649.30 203.12 54563.10 88888.00 2015-12-21 03:10:55.000 355 12649.23 203.10 54563.10 88888.00 2015-12-21 03:10:55.125 355 12649.17 203.07 54563.12 88888.00 2015-12-21 03:10:55.250 355 12649.12 203.10 54563.15 88888.00 2015-12-21 03:10:55.375 355 12649.10 203.12 54563.18 88888.00 2015-12-21 03:10:55.500 355 12649.08 203.15 54563.22 88888.00 2015-12-21 03:10:55.625 355 12649.02 203.12 54563.22 88888.00 2015-12-21 03:10:55.750 355 12648.98 203.12 54563.22 88888.00 2015-12-21 03:10:55.875 355 12648.95 203.18 54563.22 88888.00 2015-12-21 03:10:56.000 355 12648.83 203.18 54563.25 88888.00 2015-12-21 03:10:56.125 355 12648.75 203.18 54563.28 88888.00 2015-12-21 03:10:56.250 355 12648.67 203.15 54563.30 88888.00 2015-12-21 03:10:56.375 355 12648.65 203.18 54563.32 88888.00 2015-12-21 03:10:56.500 355 12648.65 203.18 54563.32 88888.00 2015-12-21 03:10:56.625 355 12648.58 203.22 54563.35 88888.00 2015-12-21 03:10:56.750 355 12648.48 203.22 54563.38 88888.00 2015-12-21 03:10:56.875 355 12648.40 203.25 54563.40 88888.00 2015-12-21 03:10:57.000 355 12648.30 203.22 54563.40 88888.00 2015-12-21 03:10:57.125 355 12648.27 203.22 54563.43 88888.00 2015-12-21 03:10:57.250 355 12648.23 203.20 54563.45 88888.00 2015-12-21 03:10:57.375 355 12648.25 203.22 54563.47 88888.00 2015-12-21 03:10:57.500 355 12648.20 203.20 54563.50 88888.00 2015-12-21 03:10:57.625 355 12648.15 203.18 54563.50 88888.00 2015-12-21 03:10:57.750 355 12648.05 203.20 54563.50 88888.00 2015-12-21 03:10:57.875 355 12647.98 203.20 54563.55 88888.00 2015-12-21 03:10:58.000 355 12647.92 203.20 54563.55 88888.00 2015-12-21 03:10:58.125 355 12647.77 203.20 54563.60 88888.00 2015-12-21 03:10:58.250 355 12647.70 203.20 54563.62 88888.00 2015-12-21 03:10:58.375 355 12647.75 203.22 54563.62 88888.00 2015-12-21 03:10:58.500 355 12647.73 203.20 54563.65 88888.00 2015-12-21 03:10:58.625 355 12647.70 203.20 54563.68 88888.00 2015-12-21 03:10:58.750 355 12647.58 203.22 54563.68 88888.00 2015-12-21 03:10:58.875 355 12647.45 203.22 54563.70 88888.00 2015-12-21 03:10:59.000 355 12647.38 203.22 54563.70 88888.00 2015-12-21 03:10:59.125 355 12647.30 203.25 54563.70 88888.00 2015-12-21 03:10:59.250 355 12647.33 203.28 54563.75 88888.00 2015-12-21 03:10:59.375 355 12647.33 203.32 54563.75 88888.00 2015-12-21 03:10:59.500 355 12647.25 203.30 54563.78 88888.00 2015-12-21 03:10:59.625 355 12647.20 203.30 54563.78 88888.00 2015-12-21 03:10:59.750 355 12647.17 203.30 54563.78 88888.00 2015-12-21 03:10:59.875 355 12647.12 203.35 54563.80 88888.00 2015-12-21 03:11:00.000 355 12647.08 203.38 54563.82 88888.00 2015-12-21 03:11:00.125 355 12647.02 203.40 54563.88 88888.00 2015-12-21 03:11:00.250 355 12646.95 203.40 54563.90 88888.00 2015-12-21 03:11:00.375 355 12646.95 203.43 54563.93 88888.00 2015-12-21 03:11:00.500 355 12646.85 203.43 54563.90 88888.00 2015-12-21 03:11:00.625 355 12646.80 203.47 54563.90 88888.00 2015-12-21 03:11:00.750 355 12646.73 203.47 54563.95 88888.00 2015-12-21 03:11:00.875 355 12646.65 203.47 54563.95 88888.00 2015-12-21 03:11:01.000 355 12646.62 203.50 54563.95 88888.00 2015-12-21 03:11:01.125 355 12646.55 203.53 54563.97 88888.00 2015-12-21 03:11:01.250 355 12646.48 203.57 54564.00 88888.00 2015-12-21 03:11:01.375 355 12646.48 203.60 54564.03 88888.00 2015-12-21 03:11:01.500 355 12646.52 203.65 54564.03 88888.00 2015-12-21 03:11:01.625 355 12646.48 203.65 54564.05 88888.00 2015-12-21 03:11:01.750 355 12646.38 203.65 54564.05 88888.00 2015-12-21 03:11:01.875 355 12646.30 203.68 54564.05 88888.00 2015-12-21 03:11:02.000 355 12646.30 203.72 54564.07 88888.00 2015-12-21 03:11:02.125 355 12646.30 203.78 54564.10 88888.00 2015-12-21 03:11:02.250 355 12646.20 203.72 54564.10 88888.00 2015-12-21 03:11:02.375 355 12646.10 203.80 54564.10 88888.00 2015-12-21 03:11:02.500 355 12646.00 203.82 54564.12 88888.00 2015-12-21 03:11:02.625 355 12645.98 203.85 54564.12 88888.00 2015-12-21 03:11:02.750 355 12645.90 203.88 54564.12 88888.00 2015-12-21 03:11:02.875 355 12645.88 203.90 54564.18 88888.00 2015-12-21 03:11:03.000 355 12645.83 203.93 54564.15 88888.00 2015-12-21 03:11:03.125 355 12645.75 203.95 54564.18 88888.00 2015-12-21 03:11:03.250 355 12645.75 203.97 54564.18 88888.00 2015-12-21 03:11:03.375 355 12645.75 204.03 54564.22 88888.00 2015-12-21 03:11:03.500 355 12645.70 204.05 54564.25 88888.00 2015-12-21 03:11:03.625 355 12645.67 204.10 54564.25 88888.00 2015-12-21 03:11:03.750 355 12645.65 204.15 54564.22 88888.00 2015-12-21 03:11:03.875 355 12645.60 204.15 54564.22 88888.00 2015-12-21 03:11:04.000 355 12645.52 204.18 54564.20 88888.00 2015-12-21 03:11:04.125 355 12645.50 204.22 54564.25 88888.00 2015-12-21 03:11:04.250 355 12645.48 204.28 54564.28 88888.00 2015-12-21 03:11:04.375 355 12645.45 204.32 54564.25 88888.00 2015-12-21 03:11:04.500 355 12645.38 204.35 54564.25 88888.00 2015-12-21 03:11:04.625 355 12645.30 204.35 54564.28 88888.00 2015-12-21 03:11:04.750 355 12645.25 204.40 54564.30 88888.00 2015-12-21 03:11:04.875 355 12645.23 204.50 54564.35 88888.00 2015-12-21 03:11:05.000 355 12645.25 204.55 54564.35 88888.00 2015-12-21 03:11:05.125 355 12645.20 204.57 54564.30 88888.00 2015-12-21 03:11:05.250 355 12645.05 204.57 54564.32 88888.00 2015-12-21 03:11:05.375 355 12645.08 204.57 54564.32 88888.00 2015-12-21 03:11:05.500 355 12645.10 204.57 54564.35 88888.00 2015-12-21 03:11:05.625 355 12644.98 204.62 54564.35 88888.00 2015-12-21 03:11:05.750 355 12644.90 204.70 54564.38 88888.00 2015-12-21 03:11:05.875 355 12644.85 204.72 54564.38 88888.00 2015-12-21 03:11:06.000 355 12644.83 204.72 54564.35 88888.00 2015-12-21 03:11:06.125 355 12644.80 204.75 54564.38 88888.00 2015-12-21 03:11:06.250 355 12644.73 204.80 54564.43 88888.00 2015-12-21 03:11:06.375 355 12644.65 204.82 54564.40 88888.00 2015-12-21 03:11:06.500 355 12644.62 204.82 54564.40 88888.00 2015-12-21 03:11:06.625 355 12644.67 204.88 54564.38 88888.00 2015-12-21 03:11:06.750 355 12644.62 204.88 54564.43 88888.00 2015-12-21 03:11:06.875 355 12644.55 204.90 54564.43 88888.00 2015-12-21 03:11:07.000 355 12644.50 204.95 54564.43 88888.00 2015-12-21 03:11:07.125 355 12644.40 205.00 54564.43 88888.00 2015-12-21 03:11:07.250 355 12644.35 205.03 54564.45 88888.00 2015-12-21 03:11:07.375 355 12644.38 205.05 54564.47 88888.00 2015-12-21 03:11:07.500 355 12644.33 205.05 54564.47 88888.00 2015-12-21 03:11:07.625 355 12644.27 205.10 54564.45 88888.00 2015-12-21 03:11:07.750 355 12644.23 205.12 54564.45 88888.00 2015-12-21 03:11:07.875 355 12644.17 205.18 54564.47 88888.00 2015-12-21 03:11:08.000 355 12644.15 205.22 54564.45 88888.00 2015-12-21 03:11:08.125 355 12644.08 205.28 54564.50 88888.00 2015-12-21 03:11:08.250 355 12643.98 205.28 54564.47 88888.00 2015-12-21 03:11:08.375 355 12643.95 205.28 54564.50 88888.00 2015-12-21 03:11:08.500 355 12643.92 205.30 54564.47 88888.00 2015-12-21 03:11:08.625 355 12643.90 205.32 54564.50 88888.00 2015-12-21 03:11:08.750 355 12643.92 205.35 54564.50 88888.00 2015-12-21 03:11:08.875 355 12643.88 205.40 54564.50 88888.00 2015-12-21 03:11:09.000 355 12643.80 205.40 54564.53 88888.00 2015-12-21 03:11:09.125 355 12643.75 205.43 54564.53 88888.00 2015-12-21 03:11:09.250 355 12643.67 205.47 54564.47 88888.00 2015-12-21 03:11:09.375 355 12643.70 205.47 54564.50 88888.00 2015-12-21 03:11:09.500 355 12643.70 205.53 54564.50 88888.00 2015-12-21 03:11:09.625 355 12643.65 205.57 54564.53 88888.00 2015-12-21 03:11:09.750 355 12643.52 205.57 54564.50 88888.00 2015-12-21 03:11:09.875 355 12643.42 205.60 54564.53 88888.00 2015-12-21 03:11:10.000 355 12643.42 205.62 54564.55 88888.00 2015-12-21 03:11:10.125 355 12643.38 205.65 54564.53 88888.00 2015-12-21 03:11:10.250 355 12643.30 205.65 54564.50 88888.00 2015-12-21 03:11:10.375 355 12643.25 205.65 54564.53 88888.00 2015-12-21 03:11:10.500 355 12643.23 205.70 54564.55 88888.00 2015-12-21 03:11:10.625 355 12643.25 205.72 54564.55 88888.00 2015-12-21 03:11:10.750 355 12643.25 205.75 54564.55 88888.00 2015-12-21 03:11:10.875 355 12643.20 205.80 54564.57 88888.00 2015-12-21 03:11:11.000 355 12643.10 205.80 54564.57 88888.00 2015-12-21 03:11:11.125 355 12643.05 205.78 54564.55 88888.00 2015-12-21 03:11:11.250 355 12643.00 205.80 54564.57 88888.00 2015-12-21 03:11:11.375 355 12642.98 205.88 54564.57 88888.00 2015-12-21 03:11:11.500 355 12642.88 205.88 54564.60 88888.00 2015-12-21 03:11:11.625 355 12642.83 205.88 54564.60 88888.00 2015-12-21 03:11:11.750 355 12642.85 205.90 54564.60 88888.00 2015-12-21 03:11:11.875 355 12642.83 205.95 54564.55 88888.00 2015-12-21 03:11:12.000 355 12642.75 205.97 54564.57 88888.00 2015-12-21 03:11:12.125 355 12642.65 205.95 54564.62 88888.00 2015-12-21 03:11:12.250 355 12642.60 206.00 54564.62 88888.00 2015-12-21 03:11:12.375 355 12642.55 205.97 54564.60 88888.00 2015-12-21 03:11:12.500 355 12642.48 206.00 54564.60 88888.00 2015-12-21 03:11:12.625 355 12642.48 206.00 54564.60 88888.00 2015-12-21 03:11:12.750 355 12642.45 206.07 54564.65 88888.00 2015-12-21 03:11:12.875 355 12642.48 206.12 54564.62 88888.00 2015-12-21 03:11:13.000 355 12642.40 206.15 54564.62 88888.00 2015-12-21 03:11:13.125 355 12642.33 206.18 54564.62 88888.00 2015-12-21 03:11:13.250 355 12642.25 206.15 54564.68 88888.00 2015-12-21 03:11:13.375 355 12642.25 206.20 54564.68 88888.00 2015-12-21 03:11:13.500 355 12642.25 206.22 54564.68 88888.00 2015-12-21 03:11:13.625 355 12642.15 206.25 54564.68 88888.00 2015-12-21 03:11:13.750 355 12642.08 206.25 54564.68 88888.00 2015-12-21 03:11:13.875 355 12642.00 206.28 54564.70 88888.00 2015-12-21 03:11:14.000 355 12641.98 206.32 54564.68 88888.00 2015-12-21 03:11:14.125 355 12641.95 206.32 54564.70 88888.00 2015-12-21 03:11:14.250 355 12641.92 206.32 54564.70 88888.00 2015-12-21 03:11:14.375 355 12641.95 206.32 54564.68 88888.00 2015-12-21 03:11:14.500 355 12641.92 206.40 54564.70 88888.00 2015-12-21 03:11:14.625 355 12641.85 206.38 54564.72 88888.00 2015-12-21 03:11:14.750 355 12641.80 206.43 54564.72 88888.00 2015-12-21 03:11:14.875 355 12641.77 206.45 54564.70 88888.00 2015-12-21 03:11:15.000 355 12641.67 206.50 54564.68 88888.00 2015-12-21 03:11:15.125 355 12641.67 206.53 54564.70 88888.00 2015-12-21 03:11:15.250 355 12641.60 206.53 54564.70 88888.00 2015-12-21 03:11:15.375 355 12641.52 206.55 54564.68 88888.00 2015-12-21 03:11:15.500 355 12641.48 206.60 54564.70 88888.00 2015-12-21 03:11:15.625 355 12641.42 206.60 54564.70 88888.00 2015-12-21 03:11:15.750 355 12641.48 206.60 54564.72 88888.00 2015-12-21 03:11:15.875 355 12641.45 206.62 54564.70 88888.00 2015-12-21 03:11:16.000 355 12641.48 206.60 54564.70 88888.00 2015-12-21 03:11:16.125 355 12641.38 206.62 54564.72 88888.00 2015-12-21 03:11:16.250 355 12641.27 206.68 54564.72 88888.00 2015-12-21 03:11:16.375 355 12641.25 206.68 54564.72 88888.00 2015-12-21 03:11:16.500 355 12641.27 206.72 54564.75 88888.00 2015-12-21 03:11:16.625 355 12641.23 206.75 54564.72 88888.00 2015-12-21 03:11:16.750 355 12641.20 206.78 54564.70 88888.00 2015-12-21 03:11:16.875 355 12641.12 206.78 54564.72 88888.00 2015-12-21 03:11:17.000 355 12641.08 206.78 54564.70 88888.00 2015-12-21 03:11:17.125 355 12641.02 206.82 54564.70 88888.00 2015-12-21 03:11:17.250 355 12641.00 206.85 54564.68 88888.00 2015-12-21 03:11:17.375 355 12641.00 206.88 54564.70 88888.00 2015-12-21 03:11:17.500 355 12641.00 206.85 54564.68 88888.00 2015-12-21 03:11:17.625 355 12640.95 206.88 54564.70 88888.00 2015-12-21 03:11:17.750 355 12640.92 206.95 54564.70 88888.00 2015-12-21 03:11:17.875 355 12640.88 207.00 54564.72 88888.00 2015-12-21 03:11:18.000 355 12640.80 206.97 54564.70 88888.00 2015-12-21 03:11:18.125 355 12640.80 207.00 54564.70 88888.00 2015-12-21 03:11:18.250 355 12640.85 207.00 54564.70 88888.00 2015-12-21 03:11:18.375 355 12640.80 207.00 54564.70 88888.00 2015-12-21 03:11:18.500 355 12640.80 207.00 54564.68 88888.00 2015-12-21 03:11:18.625 355 12640.80 207.00 54564.68 88888.00 2015-12-21 03:11:18.750 355 12640.77 207.07 54564.68 88888.00 2015-12-21 03:11:18.875 355 12640.77 207.07 54564.70 88888.00 2015-12-21 03:11:19.000 355 12640.70 207.05 54564.70 88888.00 2015-12-21 03:11:19.125 355 12640.65 207.05 54564.72 88888.00 2015-12-21 03:11:19.250 355 12640.65 207.10 54564.75 88888.00 2015-12-21 03:11:19.375 355 12640.65 207.15 54564.72 88888.00 2015-12-21 03:11:19.500 355 12640.60 207.15 54564.70 88888.00 2015-12-21 03:11:19.625 355 12640.58 207.15 54564.70 88888.00 2015-12-21 03:11:19.750 355 12640.52 207.15 54564.70 88888.00 2015-12-21 03:11:19.875 355 12640.52 207.12 54564.68 88888.00 2015-12-21 03:11:20.000 355 12640.58 207.12 54564.68 88888.00 2015-12-21 03:11:20.125 355 12640.52 207.15 54564.68 88888.00 2015-12-21 03:11:20.250 355 12640.42 207.15 54564.68 88888.00 2015-12-21 03:11:20.375 355 12640.45 207.18 54564.68 88888.00 2015-12-21 03:11:20.500 355 12640.42 207.20 54564.68 88888.00 2015-12-21 03:11:20.625 355 12640.33 207.22 54564.68 88888.00 2015-12-21 03:11:20.750 355 12640.25 207.22 54564.68 88888.00 2015-12-21 03:11:20.875 355 12640.25 207.22 54564.65 88888.00 2015-12-21 03:11:21.000 355 12640.25 207.28 54564.68 88888.00 2015-12-21 03:11:21.125 355 12640.23 207.28 54564.62 88888.00 2015-12-21 03:11:21.250 355 12640.15 207.28 54564.65 88888.00 2015-12-21 03:11:21.375 355 12640.10 207.30 54564.68 88888.00 2015-12-21 03:11:21.500 355 12640.10 207.32 54564.68 88888.00 2015-12-21 03:11:21.625 355 12640.10 207.35 54564.68 88888.00 2015-12-21 03:11:21.750 355 12640.02 207.35 54564.65 88888.00 2015-12-21 03:11:21.875 355 12640.00 207.35 54564.62 88888.00 2015-12-21 03:11:22.000 355 12639.95 207.35 54564.65 88888.00 2015-12-21 03:11:22.125 355 12639.92 207.35 54564.68 88888.00 2015-12-21 03:11:22.250 355 12639.98 207.35 54564.65 88888.00 2015-12-21 03:11:22.375 355 12639.88 207.38 54564.65 88888.00 2015-12-21 03:11:22.500 355 12639.73 207.40 54564.65 88888.00 2015-12-21 03:11:22.625 355 12639.75 207.40 54564.62 88888.00 2015-12-21 03:11:22.750 355 12639.70 207.43 54564.60 88888.00 2015-12-21 03:11:22.875 355 12639.65 207.45 54564.60 88888.00 2015-12-21 03:11:23.000 355 12639.62 207.47 54564.60 88888.00 2015-12-21 03:11:23.125 355 12639.62 207.45 54564.57 88888.00 2015-12-21 03:11:23.250 355 12639.62 207.43 54564.60 88888.00 2015-12-21 03:11:23.375 355 12639.62 207.47 54564.60 88888.00 2015-12-21 03:11:23.500 355 12639.55 207.50 54564.60 88888.00 2015-12-21 03:11:23.625 355 12639.58 207.47 54564.55 88888.00 2015-12-21 03:11:23.750 355 12639.58 207.47 54564.55 88888.00 2015-12-21 03:11:23.875 355 12639.55 207.50 54564.57 88888.00 2015-12-21 03:11:24.000 355 12639.55 207.50 54564.55 88888.00 2015-12-21 03:11:24.125 355 12639.52 207.47 54564.53 88888.00 2015-12-21 03:11:24.250 355 12639.48 207.50 54564.53 88888.00 2015-12-21 03:11:24.375 355 12639.38 207.53 54564.50 88888.00 2015-12-21 03:11:24.500 355 12639.33 207.53 54564.47 88888.00 2015-12-21 03:11:24.625 355 12639.30 207.53 54564.53 88888.00 2015-12-21 03:11:24.750 355 12639.30 207.50 54564.50 88888.00 2015-12-21 03:11:24.875 355 12639.30 207.53 54564.53 88888.00 2015-12-21 03:11:25.000 355 12639.33 207.53 54564.53 88888.00 2015-12-21 03:11:25.125 355 12639.27 207.53 54564.53 88888.00 2015-12-21 03:11:25.250 355 12639.17 207.53 54564.53 88888.00 2015-12-21 03:11:25.375 355 12639.10 207.55 54564.50 88888.00 2015-12-21 03:11:25.500 355 12639.08 207.55 54564.47 88888.00 2015-12-21 03:11:25.625 355 12639.05 207.55 54564.50 88888.00 2015-12-21 03:11:25.750 355 12639.00 207.53 54564.47 88888.00 2015-12-21 03:11:25.875 355 12638.95 207.55 54564.45 88888.00 2015-12-21 03:11:26.000 355 12638.95 207.60 54564.43 88888.00 2015-12-21 03:11:26.125 355 12638.98 207.57 54564.45 88888.00 2015-12-21 03:11:26.250 355 12638.92 207.60 54564.45 88888.00 2015-12-21 03:11:26.375 355 12638.88 207.60 54564.47 88888.00 2015-12-21 03:11:26.500 355 12638.88 207.60 54564.45 88888.00 2015-12-21 03:11:26.625 355 12638.90 207.60 54564.45 88888.00 2015-12-21 03:11:26.750 355 12638.88 207.62 54564.47 88888.00 2015-12-21 03:11:26.875 355 12638.85 207.68 54564.43 88888.00 2015-12-21 03:11:27.000 355 12638.85 207.65 54564.40 88888.00 2015-12-21 03:11:27.125 355 12638.75 207.65 54564.38 88888.00 2015-12-21 03:11:27.250 355 12638.62 207.65 54564.38 88888.00 2015-12-21 03:11:27.375 355 12638.67 207.65 54564.40 88888.00 2015-12-21 03:11:27.500 355 12638.65 207.68 54564.35 88888.00 2015-12-21 03:11:27.625 355 12638.62 207.68 54564.32 88888.00 2015-12-21 03:11:27.750 355 12638.60 207.68 54564.35 88888.00 2015-12-21 03:11:27.875 355 12638.65 207.68 54564.32 88888.00 2015-12-21 03:11:28.000 355 12638.65 207.70 54564.35 88888.00 2015-12-21 03:11:28.125 355 12638.60 207.68 54564.32 88888.00 2015-12-21 03:11:28.250 355 12638.55 207.68 54564.32 88888.00 2015-12-21 03:11:28.375 355 12638.50 207.70 54564.30 88888.00 2015-12-21 03:11:28.500 355 12638.38 207.70 54564.32 88888.00 2015-12-21 03:11:28.625 355 12638.33 207.68 54564.30 88888.00 2015-12-21 03:11:28.750 355 12638.33 207.70 54564.28 88888.00 2015-12-21 03:11:28.875 355 12638.30 207.68 54564.30 88888.00 2015-12-21 03:11:29.000 355 12638.33 207.68 54564.28 88888.00 2015-12-21 03:11:29.125 355 12638.30 207.65 54564.28 88888.00 2015-12-21 03:11:29.250 355 12638.23 207.65 54564.28 88888.00 2015-12-21 03:11:29.375 355 12638.23 207.65 54564.25 88888.00 2015-12-21 03:11:29.500 355 12638.23 207.65 54564.25 88888.00 2015-12-21 03:11:29.625 355 12638.20 207.65 54564.25 88888.00 2015-12-21 03:11:29.750 355 12638.17 207.62 54564.22 88888.00 2015-12-21 03:11:29.875 355 12638.10 207.60 54564.20 88888.00 2015-12-21 03:11:30.000 355 12638.10 207.65 54564.20 88888.00 2015-12-21 03:11:30.125 355 12638.12 207.68 54564.22 88888.00 2015-12-21 03:11:30.250 355 12638.08 207.70 54564.22 88888.00 2015-12-21 03:11:30.375 355 12638.05 207.68 54564.22 88888.00 2015-12-21 03:11:30.500 355 12638.05 207.68 54564.22 88888.00 2015-12-21 03:11:30.625 355 12637.98 207.68 54564.18 88888.00 2015-12-21 03:11:30.750 355 12638.00 207.68 54564.15 88888.00 2015-12-21 03:11:30.875 355 12638.02 207.72 54564.15 88888.00 2015-12-21 03:11:31.000 355 12638.00 207.72 54564.15 88888.00 2015-12-21 03:11:31.125 355 12637.92 207.68 54564.12 88888.00 2015-12-21 03:11:31.250 355 12637.88 207.70 54564.12 88888.00 2015-12-21 03:11:31.375 355 12637.85 207.70 54564.12 88888.00 2015-12-21 03:11:31.500 355 12637.90 207.70 54564.10 88888.00 2015-12-21 03:11:31.625 355 12637.90 207.70 54564.10 88888.00 2015-12-21 03:11:31.750 355 12637.85 207.68 54564.07 88888.00 2015-12-21 03:11:31.875 355 12637.85 207.68 54564.07 88888.00 2015-12-21 03:11:32.000 355 12637.88 207.72 54564.03 88888.00 2015-12-21 03:11:32.125 355 12637.90 207.72 54564.03 88888.00 2015-12-21 03:11:32.250 355 12637.88 207.75 54564.03 88888.00 2015-12-21 03:11:32.375 355 12637.83 207.75 54564.00 88888.00 2015-12-21 03:11:32.500 355 12637.77 207.75 54564.00 88888.00 2015-12-21 03:11:32.625 355 12637.77 207.72 54564.00 88888.00 2015-12-21 03:11:32.750 355 12637.73 207.78 54563.97 88888.00 2015-12-21 03:11:32.875 355 12637.75 207.75 54563.97 88888.00 2015-12-21 03:11:33.000 355 12637.77 207.75 54563.95 88888.00 2015-12-21 03:11:33.125 355 12637.77 207.75 54563.95 88888.00 2015-12-21 03:11:33.250 355 12637.77 207.80 54563.97 88888.00 2015-12-21 03:11:33.375 355 12637.75 207.75 54563.93 88888.00 2015-12-21 03:11:33.500 355 12637.67 207.72 54563.90 88888.00 2015-12-21 03:11:33.625 355 12637.65 207.75 54563.90 88888.00 2015-12-21 03:11:33.750 355 12637.60 207.80 54563.90 88888.00 2015-12-21 03:11:33.875 355 12637.60 207.80 54563.90 88888.00 2015-12-21 03:11:34.000 355 12637.62 207.82 54563.90 88888.00 2015-12-21 03:11:34.125 355 12637.67 207.82 54563.90 88888.00 2015-12-21 03:11:34.250 355 12637.65 207.88 54563.85 88888.00 2015-12-21 03:11:34.375 355 12637.60 207.85 54563.82 88888.00 2015-12-21 03:11:34.500 355 12637.52 207.85 54563.80 88888.00 2015-12-21 03:11:34.625 355 12637.52 207.88 54563.80 88888.00 2015-12-21 03:11:34.750 355 12637.65 207.90 54563.80 88888.00 2015-12-21 03:11:34.875 355 12637.62 207.90 54563.78 88888.00 2015-12-21 03:11:35.000 355 12637.60 207.90 54563.75 88888.00 2015-12-21 03:11:35.125 355 12637.62 207.93 54563.75 88888.00 2015-12-21 03:11:35.250 355 12637.62 207.93 54563.72 88888.00 2015-12-21 03:11:35.375 355 12637.60 207.90 54563.72 88888.00 2015-12-21 03:11:35.500 355 12637.60 207.90 54563.72 88888.00 2015-12-21 03:11:35.625 355 12637.58 207.90 54563.70 88888.00 2015-12-21 03:11:35.750 355 12637.58 207.85 54563.68 88888.00 2015-12-21 03:11:35.875 355 12637.58 207.88 54563.68 88888.00 2015-12-21 03:11:36.000 355 12637.55 207.90 54563.68 88888.00 2015-12-21 03:11:36.125 355 12637.52 207.90 54563.65 88888.00 2015-12-21 03:11:36.250 355 12637.52 207.90 54563.62 88888.00 2015-12-21 03:11:36.375 355 12637.58 207.93 54563.60 88888.00 2015-12-21 03:11:36.500 355 12637.52 207.93 54563.62 88888.00 2015-12-21 03:11:36.625 355 12637.48 207.93 54563.60 88888.00 2015-12-21 03:11:36.750 355 12637.50 207.90 54563.57 88888.00 2015-12-21 03:11:36.875 355 12637.50 207.88 54563.55 88888.00 2015-12-21 03:11:37.000 355 12637.48 207.90 54563.50 88888.00 2015-12-21 03:11:37.125 355 12637.50 207.93 54563.50 88888.00 2015-12-21 03:11:37.250 355 12637.50 207.90 54563.50 88888.00 2015-12-21 03:11:37.375 355 12637.50 207.85 54563.47 88888.00 2015-12-21 03:11:37.500 355 12637.50 207.90 54563.47 88888.00 2015-12-21 03:11:37.625 355 12637.50 207.93 54563.45 88888.00 2015-12-21 03:11:37.750 355 12637.48 207.93 54563.45 88888.00 2015-12-21 03:11:37.875 355 12637.50 207.93 54563.45 88888.00 2015-12-21 03:11:38.000 355 12637.55 207.93 54563.43 88888.00 2015-12-21 03:11:38.125 355 12637.52 207.95 54563.40 88888.00 2015-12-21 03:11:38.250 355 12637.50 207.93 54563.38 88888.00 2015-12-21 03:11:38.375 355 12637.48 207.95 54563.35 88888.00 2015-12-21 03:11:38.500 355 12637.48 207.93 54563.32 88888.00 2015-12-21 03:11:38.625 355 12637.48 207.93 54563.32 88888.00 2015-12-21 03:11:38.750 355 12637.50 207.93 54563.28 88888.00 2015-12-21 03:11:38.875 355 12637.52 207.95 54563.28 88888.00 2015-12-21 03:11:39.000 355 12637.52 207.93 54563.28 88888.00 2015-12-21 03:11:39.125 355 12637.58 207.90 54563.25 88888.00 2015-12-21 03:11:39.250 355 12637.58 207.88 54563.25 88888.00 2015-12-21 03:11:39.375 355 12637.55 207.90 54563.22 88888.00 2015-12-21 03:11:39.500 355 12637.50 207.90 54563.22 88888.00 2015-12-21 03:11:39.625 355 12637.50 207.90 54563.22 88888.00 2015-12-21 03:11:39.750 355 12637.55 207.88 54563.18 88888.00 2015-12-21 03:11:39.875 355 12637.55 207.90 54563.18 88888.00 2015-12-21 03:11:40.000 355 12637.58 207.90 54563.15 88888.00 2015-12-21 03:11:40.125 355 12637.58 207.85 54563.12 88888.00 2015-12-21 03:11:40.250 355 12637.52 207.88 54563.12 88888.00 2015-12-21 03:11:40.375 355 12637.52 207.88 54563.10 88888.00 2015-12-21 03:11:40.500 355 12637.52 207.85 54563.10 88888.00 2015-12-21 03:11:40.625 355 12637.52 207.82 54563.07 88888.00 2015-12-21 03:11:40.750 355 12637.55 207.82 54563.07 88888.00 2015-12-21 03:11:40.875 355 12637.58 207.80 54563.05 88888.00 2015-12-21 03:11:41.000 355 12637.55 207.80 54563.03 88888.00 2015-12-21 03:11:41.125 355 12637.55 207.80 54563.00 88888.00 2015-12-21 03:11:41.250 355 12637.52 207.75 54562.97 88888.00 2015-12-21 03:11:41.375 355 12637.52 207.80 54562.97 88888.00 2015-12-21 03:11:41.500 355 12637.52 207.78 54563.00 88888.00 2015-12-21 03:11:41.625 355 12637.55 207.78 54562.95 88888.00 2015-12-21 03:11:41.750 355 12637.52 207.75 54562.93 88888.00 2015-12-21 03:11:41.875 355 12637.52 207.72 54562.93 88888.00 2015-12-21 03:11:42.000 355 12637.58 207.70 54562.90 88888.00 2015-12-21 03:11:42.125 355 12637.55 207.70 54562.88 88888.00 2015-12-21 03:11:42.250 355 12637.55 207.68 54562.85 88888.00 2015-12-21 03:11:42.375 355 12637.58 207.68 54562.85 88888.00 2015-12-21 03:11:42.500 355 12637.55 207.65 54562.85 88888.00 2015-12-21 03:11:42.625 355 12637.50 207.62 54562.82 88888.00 2015-12-21 03:11:42.750 355 12637.55 207.60 54562.82 88888.00 2015-12-21 03:11:42.875 355 12637.60 207.57 54562.78 88888.00 2015-12-21 03:11:43.000 355 12637.60 207.62 54562.75 88888.00 2015-12-21 03:11:43.125 355 12637.55 207.62 54562.75 88888.00 2015-12-21 03:11:43.250 355 12637.58 207.60 54562.75 88888.00 2015-12-21 03:11:43.375 355 12637.60 207.57 54562.70 88888.00 2015-12-21 03:11:43.500 355 12637.62 207.55 54562.68 88888.00 2015-12-21 03:11:43.625 355 12637.65 207.55 54562.62 88888.00 2015-12-21 03:11:43.750 355 12637.62 207.53 54562.60 88888.00 2015-12-21 03:11:43.875 355 12637.62 207.55 54562.62 88888.00 2015-12-21 03:11:44.000 355 12637.62 207.55 54562.60 88888.00 2015-12-21 03:11:44.125 355 12637.65 207.53 54562.57 88888.00 2015-12-21 03:11:44.250 355 12637.60 207.47 54562.55 88888.00 2015-12-21 03:11:44.375 355 12637.55 207.47 54562.53 88888.00 2015-12-21 03:11:44.500 355 12637.58 207.47 54562.55 88888.00 2015-12-21 03:11:44.625 355 12637.67 207.45 54562.55 88888.00 2015-12-21 03:11:44.750 355 12637.73 207.43 54562.53 88888.00 2015-12-21 03:11:44.875 355 12637.62 207.45 54562.50 88888.00 2015-12-21 03:11:45.000 355 12637.60 207.40 54562.47 88888.00 2015-12-21 03:11:45.125 355 12637.65 207.40 54562.47 88888.00 2015-12-21 03:11:45.250 355 12637.60 207.35 54562.45 88888.00 2015-12-21 03:11:45.375 355 12637.65 207.32 54562.43 88888.00 2015-12-21 03:11:45.500 355 12637.70 207.35 54562.40 88888.00 2015-12-21 03:11:45.625 355 12637.75 207.38 54562.40 88888.00 2015-12-21 03:11:45.750 355 12637.80 207.32 54562.40 88888.00 2015-12-21 03:11:45.875 355 12637.80 207.35 54562.38 88888.00 2015-12-21 03:11:46.000 355 12637.77 207.35 54562.38 88888.00 2015-12-21 03:11:46.125 355 12637.77 207.30 54562.35 88888.00 2015-12-21 03:11:46.250 355 12637.77 207.28 54562.35 88888.00 2015-12-21 03:11:46.375 355 12637.77 207.28 54562.30 88888.00 2015-12-21 03:11:46.500 355 12637.77 207.28 54562.30 88888.00 2015-12-21 03:11:46.625 355 12637.80 207.25 54562.28 88888.00 2015-12-21 03:11:46.750 355 12637.85 207.25 54562.25 88888.00 2015-12-21 03:11:46.875 355 12637.85 207.25 54562.25 88888.00 2015-12-21 03:11:47.000 355 12637.85 207.25 54562.25 88888.00 2015-12-21 03:11:47.125 355 12637.88 207.25 54562.20 88888.00 2015-12-21 03:11:47.250 355 12637.85 207.22 54562.18 88888.00 2015-12-21 03:11:47.375 355 12637.92 207.25 54562.15 88888.00 2015-12-21 03:11:47.500 355 12638.00 207.22 54562.12 88888.00 2015-12-21 03:11:47.625 355 12638.02 207.20 54562.10 88888.00 2015-12-21 03:11:47.750 355 12637.95 207.22 54562.07 88888.00 2015-12-21 03:11:47.875 355 12637.92 207.20 54562.07 88888.00 2015-12-21 03:11:48.000 355 12637.95 207.18 54562.03 88888.00 2015-12-21 03:11:48.125 355 12638.00 207.15 54562.03 88888.00 2015-12-21 03:11:48.250 355 12638.00 207.15 54561.97 88888.00 2015-12-21 03:11:48.375 355 12638.05 207.15 54561.97 88888.00 2015-12-21 03:11:48.500 355 12638.10 207.15 54561.95 88888.00 2015-12-21 03:11:48.625 355 12638.12 207.15 54561.95 88888.00 2015-12-21 03:11:48.750 355 12638.15 207.12 54561.93 88888.00 2015-12-21 03:11:48.875 355 12638.12 207.07 54561.90 88888.00 2015-12-21 03:11:49.000 355 12638.23 207.03 54561.85 88888.00 2015-12-21 03:11:49.125 355 12638.30 207.03 54561.82 88888.00 2015-12-21 03:11:49.250 355 12638.33 207.00 54561.82 88888.00 2015-12-21 03:11:49.375 355 12638.33 206.97 54561.80 88888.00 2015-12-21 03:11:49.500 355 12638.35 206.90 54561.78 88888.00 2015-12-21 03:11:49.625 355 12638.33 206.88 54561.75 88888.00 2015-12-21 03:11:49.750 355 12638.35 206.88 54561.75 88888.00 2015-12-21 03:11:49.875 355 12638.38 206.88 54561.70 88888.00 2015-12-21 03:11:50.000 355 12638.35 206.82 54561.68 88888.00 2015-12-21 03:11:50.125 355 12638.38 206.80 54561.68 88888.00 2015-12-21 03:11:50.250 355 12638.45 206.80 54561.65 88888.00 2015-12-21 03:11:50.375 355 12638.42 206.78 54561.65 88888.00 2015-12-21 03:11:50.500 355 12638.45 206.75 54561.60 88888.00 2015-12-21 03:11:50.625 355 12638.52 206.72 54561.57 88888.00 2015-12-21 03:11:50.750 355 12638.58 206.70 54561.55 88888.00 2015-12-21 03:11:50.875 355 12638.50 206.68 54561.50 88888.00 2015-12-21 03:11:51.000 355 12638.52 206.68 54561.50 88888.00 2015-12-21 03:11:51.125 355 12638.55 206.68 54561.53 88888.00 2015-12-21 03:11:51.250 355 12638.58 206.62 54561.50 88888.00 2015-12-21 03:11:51.375 355 12638.60 206.57 54561.47 88888.00 2015-12-21 03:11:51.500 355 12638.60 206.55 54561.45 88888.00 2015-12-21 03:11:51.625 355 12638.60 206.53 54561.40 88888.00 2015-12-21 03:11:51.750 355 12638.62 206.50 54561.35 88888.00 2015-12-21 03:11:51.875 355 12638.65 206.47 54561.28 88888.00 2015-12-21 03:11:52.000 355 12638.73 206.50 54561.28 88888.00 2015-12-21 03:11:52.125 355 12638.75 206.50 54561.25 88888.00 2015-12-21 03:11:52.250 355 12638.77 206.47 54561.25 88888.00 2015-12-21 03:11:52.375 355 12638.77 206.47 54561.25 88888.00 2015-12-21 03:11:52.500 355 12638.75 206.45 54561.20 88888.00 2015-12-21 03:11:52.625 355 12638.75 206.43 54561.18 88888.00 2015-12-21 03:11:52.750 355 12638.75 206.38 54561.15 88888.00 2015-12-21 03:11:52.875 355 12638.77 206.35 54561.12 88888.00 2015-12-21 03:11:53.000 355 12638.77 206.35 54561.10 88888.00 2015-12-21 03:11:53.125 355 12638.77 206.38 54561.10 88888.00 2015-12-21 03:11:53.250 355 12638.77 206.35 54561.12 88888.00 2015-12-21 03:11:53.375 355 12638.83 206.32 54561.07 88888.00 2015-12-21 03:11:53.500 355 12638.90 206.30 54561.03 88888.00 2015-12-21 03:11:53.625 355 12638.98 206.28 54560.97 88888.00 2015-12-21 03:11:53.750 355 12639.00 206.28 54561.00 88888.00 2015-12-21 03:11:53.875 355 12639.00 206.25 54560.97 88888.00 2015-12-21 03:11:54.000 355 12639.00 206.28 54560.95 88888.00 2015-12-21 03:11:54.125 355 12639.00 206.25 54560.93 88888.00 2015-12-21 03:11:54.250 355 12638.90 206.25 54560.90 88888.00 2015-12-21 03:11:54.375 355 12638.85 206.25 54560.88 88888.00 2015-12-21 03:11:54.500 355 12638.83 206.25 54560.88 88888.00 2015-12-21 03:11:54.625 355 12638.95 206.25 54560.85 88888.00 2015-12-21 03:11:54.750 355 12639.05 206.22 54560.82 88888.00 2015-12-21 03:11:54.875 355 12639.05 206.22 54560.80 88888.00 2015-12-21 03:11:55.000 355 12639.05 206.22 54560.80 88888.00 2015-12-21 03:11:55.125 355 12639.08 206.18 54560.78 88888.00 2015-12-21 03:11:55.250 355 12639.05 206.12 54560.75 88888.00 2015-12-21 03:11:55.375 355 12639.08 206.12 54560.72 88888.00 2015-12-21 03:11:55.500 355 12639.10 206.15 54560.68 88888.00 2015-12-21 03:11:55.625 355 12639.15 206.18 54560.65 88888.00 2015-12-21 03:11:55.750 355 12639.17 206.10 54560.62 88888.00 2015-12-21 03:11:55.875 355 12639.20 206.10 54560.60 88888.00 2015-12-21 03:11:56.000 355 12639.23 206.12 54560.62 88888.00 2015-12-21 03:11:56.125 355 12639.27 206.07 54560.62 88888.00 2015-12-21 03:11:56.250 355 12639.27 206.05 54560.57 88888.00 2015-12-21 03:11:56.375 355 12639.30 206.05 54560.55 88888.00 2015-12-21 03:11:56.500 355 12639.30 206.07 54560.53 88888.00 2015-12-21 03:11:56.625 355 12639.30 206.03 54560.47 88888.00 2015-12-21 03:11:56.750 355 12639.33 205.97 54560.47 88888.00 2015-12-21 03:11:56.875 355 12639.38 205.97 54560.45 88888.00 2015-12-21 03:11:57.000 355 12639.42 205.93 54560.45 88888.00 2015-12-21 03:11:57.125 355 12639.45 205.95 54560.45 88888.00 2015-12-21 03:11:57.250 355 12639.42 205.97 54560.40 88888.00 2015-12-21 03:11:57.375 355 12639.45 205.95 54560.40 88888.00 2015-12-21 03:11:57.500 355 12639.50 205.90 54560.35 88888.00 2015-12-21 03:11:57.625 355 12639.50 205.85 54560.32 88888.00 2015-12-21 03:11:57.750 355 12639.48 205.82 54560.32 88888.00 2015-12-21 03:11:57.875 355 12639.48 205.80 54560.30 88888.00 2015-12-21 03:11:58.000 355 12639.55 205.80 54560.25 88888.00 2015-12-21 03:11:58.125 355 12639.58 205.80 54560.22 88888.00 2015-12-21 03:11:58.250 355 12639.62 205.80 54560.20 88888.00 2015-12-21 03:11:58.375 355 12639.65 205.82 54560.18 88888.00 2015-12-21 03:11:58.500 355 12639.75 205.75 54560.15 88888.00 2015-12-21 03:11:58.625 355 12639.80 205.68 54560.12 88888.00 2015-12-21 03:11:58.750 355 12639.85 205.68 54560.12 88888.00 2015-12-21 03:11:58.875 355 12639.80 205.68 54560.10 88888.00 2015-12-21 03:11:59.000 355 12639.75 205.68 54560.05 88888.00 2015-12-21 03:11:59.125 355 12639.80 205.65 54560.05 88888.00 2015-12-21 03:11:59.250 355 12639.92 205.62 54560.05 88888.00 2015-12-21 03:11:59.375 355 12640.00 205.62 54560.03 88888.00 2015-12-21 03:11:59.500 355 12639.98 205.55 54560.00 88888.00 2015-12-21 03:11:59.625 355 12639.98 205.55 54559.97 88888.00 2015-12-21 03:11:59.750 355 12640.00 205.55 54559.95 88888.00 2015-12-21 03:11:59.875 355 12640.00 205.55 54559.93 88888.00 2015-12-21 03:12:00.000 355 12640.02 205.50 54559.93 88888.00 2015-12-21 03:12:00.125 355 12640.10 205.45 54559.90 88888.00 2015-12-21 03:12:00.250 355 12640.15 205.43 54559.88 88888.00 2015-12-21 03:12:00.375 355 12640.25 205.43 54559.85 88888.00 2015-12-21 03:12:00.500 355 12640.27 205.40 54559.82 88888.00 2015-12-21 03:12:00.625 355 12640.35 205.35 54559.78 88888.00 2015-12-21 03:12:00.750 355 12640.40 205.35 54559.78 88888.00 2015-12-21 03:12:00.875 355 12640.45 205.35 54559.75 88888.00 2015-12-21 03:12:01.000 355 12640.52 205.32 54559.70 88888.00 2015-12-21 03:12:01.125 355 12640.52 205.30 54559.68 88888.00 2015-12-21 03:12:01.250 355 12640.50 205.25 54559.62 88888.00 2015-12-21 03:12:01.375 355 12640.48 205.25 54559.60 88888.00 2015-12-21 03:12:01.500 355 12640.42 205.22 54559.57 88888.00 2015-12-21 03:12:01.625 355 12640.52 205.22 54559.55 88888.00 2015-12-21 03:12:01.750 355 12640.65 205.20 54559.53 88888.00 2015-12-21 03:12:01.875 355 12640.73 205.18 54559.47 88888.00 2015-12-21 03:12:02.000 355 12640.73 205.12 54559.43 88888.00 2015-12-21 03:12:02.125 355 12640.75 205.15 54559.45 88888.00 2015-12-21 03:12:02.250 355 12640.80 205.18 54559.40 88888.00 2015-12-21 03:12:02.375 355 12640.77 205.15 54559.40 88888.00 2015-12-21 03:12:02.500 355 12640.80 205.15 54559.38 88888.00 2015-12-21 03:12:02.625 355 12640.88 205.10 54559.35 88888.00 2015-12-21 03:12:02.750 355 12640.98 205.10 54559.30 88888.00 2015-12-21 03:12:02.875 355 12640.98 205.05 54559.25 88888.00 2015-12-21 03:12:03.000 355 12641.02 205.05 54559.22 88888.00 2015-12-21 03:12:03.125 355 12641.05 205.03 54559.25 88888.00 2015-12-21 03:12:03.250 355 12641.00 205.00 54559.20 88888.00 2015-12-21 03:12:03.375 355 12641.02 204.93 54559.15 88888.00 2015-12-21 03:12:03.500 355 12641.10 204.90 54559.12 88888.00 2015-12-21 03:12:03.625 355 12641.15 204.93 54559.12 88888.00 2015-12-21 03:12:03.750 355 12641.17 204.97 54559.12 88888.00 2015-12-21 03:12:03.875 355 12641.30 204.95 54559.10 88888.00 2015-12-21 03:12:04.000 355 12641.40 204.90 54559.07 88888.00 2015-12-21 03:12:04.125 355 12641.40 204.90 54559.03 88888.00 2015-12-21 03:12:04.250 355 12641.45 204.90 54559.00 88888.00 2015-12-21 03:12:04.375 355 12641.48 204.90 54559.00 88888.00 2015-12-21 03:12:04.500 355 12641.45 204.85 54558.95 88888.00 2015-12-21 03:12:04.625 355 12641.45 204.85 54558.93 88888.00 2015-12-21 03:12:04.750 355 12641.55 204.82 54558.90 88888.00 2015-12-21 03:12:04.875 355 12641.65 204.80 54558.88 88888.00 2015-12-21 03:12:05.000 355 12641.65 204.82 54558.85 88888.00 2015-12-21 03:12:05.125 355 12641.67 204.85 54558.85 88888.00 2015-12-21 03:12:05.250 355 12641.62 204.80 54558.80 88888.00 2015-12-21 03:12:05.375 355 12641.65 204.80 54558.78 88888.00 2015-12-21 03:12:05.500 355 12641.77 204.80 54558.70 88888.00 2015-12-21 03:12:05.625 355 12641.88 204.80 54558.68 88888.00 2015-12-21 03:12:05.750 355 12641.95 204.78 54558.68 88888.00 2015-12-21 03:12:05.875 355 12642.00 204.72 54558.62 88888.00 2015-12-21 03:12:06.000 355 12642.02 204.72 54558.60 88888.00 2015-12-21 03:12:06.125 355 12642.10 204.70 54558.60 88888.00 2015-12-21 03:12:06.250 355 12642.08 204.68 54558.57 88888.00 2015-12-21 03:12:06.375 355 12642.05 204.65 54558.55 88888.00 2015-12-21 03:12:06.500 355 12642.12 204.70 54558.50 88888.00 2015-12-21 03:12:06.625 355 12642.15 204.68 54558.45 88888.00 2015-12-21 03:12:06.750 355 12642.17 204.65 54558.43 88888.00 2015-12-21 03:12:06.875 355 12642.20 204.62 54558.38 88888.00 2015-12-21 03:12:07.000 355 12642.33 204.62 54558.35 88888.00 2015-12-21 03:12:07.125 355 12642.40 204.62 54558.32 88888.00 2015-12-21 03:12:07.250 355 12642.42 204.57 54558.30 88888.00 2015-12-21 03:12:07.375 355 12642.42 204.57 54558.30 88888.00 2015-12-21 03:12:07.500 355 12642.38 204.55 54558.25 88888.00 2015-12-21 03:12:07.625 355 12642.38 204.57 54558.28 88888.00 2015-12-21 03:12:07.750 355 12642.40 204.55 54558.20 88888.00 2015-12-21 03:12:07.875 355 12642.45 204.53 54558.20 88888.00 2015-12-21 03:12:08.000 355 12642.48 204.50 54558.12 88888.00 2015-12-21 03:12:08.125 355 12642.52 204.47 54558.12 88888.00 2015-12-21 03:12:08.250 355 12642.58 204.45 54558.10 88888.00 2015-12-21 03:12:08.375 355 12642.67 204.47 54558.07 88888.00 2015-12-21 03:12:08.500 355 12642.67 204.43 54558.03 88888.00 2015-12-21 03:12:08.625 355 12642.65 204.38 54557.95 88888.00 2015-12-21 03:12:08.750 355 12642.65 204.38 54557.95 88888.00 2015-12-21 03:12:08.875 355 12642.67 204.35 54557.95 88888.00 2015-12-21 03:12:09.000 355 12642.80 204.38 54557.93 88888.00 2015-12-21 03:12:09.125 355 12642.80 204.38 54557.90 88888.00 2015-12-21 03:12:09.250 355 12642.88 204.30 54557.85 88888.00 2015-12-21 03:12:09.375 355 12642.92 204.30 54557.82 88888.00 2015-12-21 03:12:09.500 355 12642.95 204.28 54557.80 88888.00 2015-12-21 03:12:09.625 355 12642.95 204.20 54557.78 88888.00 2015-12-21 03:12:09.750 355 12643.05 204.18 54557.72 88888.00 2015-12-21 03:12:09.875 355 12643.05 204.20 54557.70 88888.00 2015-12-21 03:12:10.000 355 12643.02 204.18 54557.68 88888.00 2015-12-21 03:12:10.125 355 12643.12 204.15 54557.68 88888.00 2015-12-21 03:12:10.250 355 12643.15 204.12 54557.65 88888.00 2015-12-21 03:12:10.375 355 12643.25 204.12 54557.62 88888.00 2015-12-21 03:12:10.500 355 12643.38 204.07 54557.57 88888.00 2015-12-21 03:12:10.625 355 12643.38 204.05 54557.57 88888.00 2015-12-21 03:12:10.750 355 12643.35 204.07 54557.50 88888.00 2015-12-21 03:12:10.875 355 12643.42 204.07 54557.47 88888.00 2015-12-21 03:12:11.000 355 12643.45 204.03 54557.47 88888.00 2015-12-21 03:12:11.125 355 12643.45 204.00 54557.45 88888.00 2015-12-21 03:12:11.250 355 12643.42 203.93 54557.40 88888.00 2015-12-21 03:12:11.375 355 12643.45 203.90 54557.38 88888.00 2015-12-21 03:12:11.500 355 12643.52 203.90 54557.32 88888.00 2015-12-21 03:12:11.625 355 12643.58 203.88 54557.30 88888.00 2015-12-21 03:12:11.750 355 12643.65 203.88 54557.28 88888.00 2015-12-21 03:12:11.875 355 12643.75 203.85 54557.28 88888.00 2015-12-21 03:12:12.000 355 12643.80 203.80 54557.25 88888.00 2015-12-21 03:12:12.125 355 12643.80 203.78 54557.22 88888.00 2015-12-21 03:12:12.250 355 12643.83 203.70 54557.18 88888.00 2015-12-21 03:12:12.375 355 12643.90 203.68 54557.15 88888.00 2015-12-21 03:12:12.500 355 12643.95 203.65 54557.18 88888.00 2015-12-21 03:12:12.625 355 12643.92 203.65 54557.10 88888.00 2015-12-21 03:12:12.750 355 12643.98 203.65 54557.05 88888.00 2015-12-21 03:12:12.875 355 12644.12 203.57 54556.97 88888.00 2015-12-21 03:12:13.000 355 12644.17 203.55 54556.97 88888.00 2015-12-21 03:12:13.125 355 12644.15 203.55 54556.95 88888.00 2015-12-21 03:12:13.250 355 12644.17 203.55 54556.93 88888.00 2015-12-21 03:12:13.375 355 12644.23 203.50 54556.90 88888.00 2015-12-21 03:12:13.500 355 12644.27 203.38 54556.85 88888.00 2015-12-21 03:12:13.625 355 12644.35 203.35 54556.82 88888.00 2015-12-21 03:12:13.750 355 12644.33 203.35 54556.80 88888.00 2015-12-21 03:12:13.875 355 12644.38 203.30 54556.78 88888.00 2015-12-21 03:12:14.000 355 12644.42 203.25 54556.72 88888.00 2015-12-21 03:12:14.125 355 12644.45 203.22 54556.70 88888.00 2015-12-21 03:12:14.250 355 12644.52 203.18 54556.70 88888.00 2015-12-21 03:12:14.375 355 12644.58 203.18 54556.68 88888.00 2015-12-21 03:12:14.500 355 12644.58 203.10 54556.62 88888.00 2015-12-21 03:12:14.625 355 12644.58 203.05 54556.57 88888.00 2015-12-21 03:12:14.750 355 12644.70 203.03 54556.57 88888.00 2015-12-21 03:12:14.875 355 12644.77 203.03 54556.53 88888.00 2015-12-21 03:12:15.000 355 12644.75 203.00 54556.50 88888.00 2015-12-21 03:12:15.125 355 12644.73 202.95 54556.53 88888.00 2015-12-21 03:12:15.250 355 12644.75 202.88 54556.45 88888.00 2015-12-21 03:12:15.375 355 12644.77 202.88 54556.43 88888.00 2015-12-21 03:12:15.500 355 12644.83 202.85 54556.38 88888.00 2015-12-21 03:12:15.625 355 12644.88 202.85 54556.35 88888.00 2015-12-21 03:12:15.750 355 12645.00 202.82 54556.32 88888.00 2015-12-21 03:12:15.875 355 12645.08 202.80 54556.30 88888.00 2015-12-21 03:12:16.000 355 12645.05 202.78 54556.28 88888.00 2015-12-21 03:12:16.125 355 12645.10 202.72 54556.25 88888.00 2015-12-21 03:12:16.250 355 12645.17 202.68 54556.20 88888.00 2015-12-21 03:12:16.375 355 12645.27 202.62 54556.18 88888.00 2015-12-21 03:12:16.500 355 12645.27 202.57 54556.15 88888.00 2015-12-21 03:12:16.625 355 12645.30 202.53 54556.12 88888.00 2015-12-21 03:12:16.750 355 12645.35 202.50 54556.12 88888.00 2015-12-21 03:12:16.875 355 12645.40 202.45 54556.07 88888.00 2015-12-21 03:12:17.000 355 12645.42 202.45 54556.03 88888.00 2015-12-21 03:12:17.125 355 12645.42 202.43 54556.03 88888.00 2015-12-21 03:12:17.250 355 12645.50 202.38 54555.97 88888.00 2015-12-21 03:12:17.375 355 12645.62 202.40 54555.95 88888.00 2015-12-21 03:12:17.500 355 12645.73 202.38 54555.95 88888.00 2015-12-21 03:12:17.625 355 12645.70 202.35 54555.93 88888.00 2015-12-21 03:12:17.750 355 12645.65 202.32 54555.93 88888.00 2015-12-21 03:12:17.875 355 12645.70 202.32 54555.88 88888.00 2015-12-21 03:12:18.000 355 12645.77 202.28 54555.80 88888.00 2015-12-21 03:12:18.125 355 12645.80 202.22 54555.78 88888.00 2015-12-21 03:12:18.250 355 12645.85 202.25 54555.78 88888.00 2015-12-21 03:12:18.375 355 12645.90 202.25 54555.75 88888.00 2015-12-21 03:12:18.500 355 12645.95 202.28 54555.72 88888.00 2015-12-21 03:12:18.625 355 12645.95 202.20 54555.70 88888.00 2015-12-21 03:12:18.750 355 12646.00 202.22 54555.65 88888.00 2015-12-21 03:12:18.875 355 12646.12 202.22 54555.65 88888.00 2015-12-21 03:12:19.000 355 12646.20 202.20 54555.57 88888.00 2015-12-21 03:12:19.125 355 12646.25 202.18 54555.55 88888.00 2015-12-21 03:12:19.250 355 12646.25 202.15 54555.47 88888.00 2015-12-21 03:12:19.375 355 12646.30 202.12 54555.45 88888.00 2015-12-21 03:12:19.500 355 12646.40 202.10 54555.43 88888.00 2015-12-21 03:12:19.625 355 12646.40 202.07 54555.43 88888.00 2015-12-21 03:12:19.750 355 12646.35 202.05 54555.38 88888.00 2015-12-21 03:12:19.875 355 12646.40 202.05 54555.35 88888.00 2015-12-21 03:12:20.000 355 12646.45 202.03 54555.28 88888.00 2015-12-21 03:12:20.125 355 12646.50 202.05 54555.28 88888.00 2015-12-21 03:12:20.250 355 12646.60 202.00 54555.25 88888.00 2015-12-21 03:12:20.375 355 12646.73 202.00 54555.22 88888.00 2015-12-21 03:12:20.500 355 12646.80 202.00 54555.18 88888.00 2015-12-21 03:12:20.625 355 12646.80 201.97 54555.18 88888.00 2015-12-21 03:12:20.750 355 12646.80 201.97 54555.12 88888.00 2015-12-21 03:12:20.875 355 12646.77 201.97 54555.10 88888.00 2015-12-21 03:12:21.000 355 12646.85 201.95 54555.07 88888.00 2015-12-21 03:12:21.125 355 12646.92 201.93 54555.00 88888.00 2015-12-21 03:12:21.250 355 12646.95 201.90 54554.97 88888.00 2015-12-21 03:12:21.375 355 12647.00 201.93 54554.95 88888.00 2015-12-21 03:12:21.500 355 12647.08 201.93 54554.90 88888.00 2015-12-21 03:12:21.625 355 12647.15 201.90 54554.88 88888.00 2015-12-21 03:12:21.750 355 12647.30 201.85 54554.85 88888.00 2015-12-21 03:12:21.875 355 12647.35 201.85 54554.82 88888.00 2015-12-21 03:12:22.000 355 12647.33 201.85 54554.78 88888.00 2015-12-21 03:12:22.125 355 12647.38 201.82 54554.75 88888.00 2015-12-21 03:12:22.250 355 12647.52 201.82 54554.72 88888.00 2015-12-21 03:12:22.375 355 12647.58 201.80 54554.65 88888.00 2015-12-21 03:12:22.500 355 12647.60 201.80 54554.60 88888.00 2015-12-21 03:12:22.625 355 12647.67 201.78 54554.55 88888.00 2015-12-21 03:12:22.750 355 12647.75 201.75 54554.55 88888.00 2015-12-21 03:12:22.875 355 12647.83 201.72 54554.50 88888.00 2015-12-21 03:12:23.000 355 12647.83 201.75 54554.45 88888.00 2015-12-21 03:12:23.125 355 12647.90 201.70 54554.43 88888.00 2015-12-21 03:12:23.250 355 12648.02 201.70 54554.38 88888.00 2015-12-21 03:12:23.375 355 12648.10 201.70 54554.38 88888.00 2015-12-21 03:12:23.500 355 12648.20 201.65 54554.35 88888.00 2015-12-21 03:12:23.625 355 12648.30 201.65 54554.30 88888.00 2015-12-21 03:12:23.750 355 12648.33 201.62 54554.28 88888.00 2015-12-21 03:12:23.875 355 12648.25 201.62 54554.22 88888.00 2015-12-21 03:12:24.000 355 12648.33 201.62 54554.18 88888.00 2015-12-21 03:12:24.125 355 12648.48 201.65 54554.15 88888.00 2015-12-21 03:12:24.250 355 12648.52 201.62 54554.15 88888.00 2015-12-21 03:12:24.375 355 12648.60 201.62 54554.10 88888.00 2015-12-21 03:12:24.500 355 12648.62 201.60 54554.07 88888.00 2015-12-21 03:12:24.625 355 12648.70 201.57 54554.03 88888.00 2015-12-21 03:12:24.750 355 12648.80 201.60 54553.97 88888.00 2015-12-21 03:12:24.875 355 12648.90 201.60 54553.93 88888.00 2015-12-21 03:12:25.000 355 12649.02 201.60 54553.88 88888.00 2015-12-21 03:12:25.125 355 12649.08 201.60 54553.88 88888.00 2015-12-21 03:12:25.250 355 12649.10 201.55 54553.85 88888.00 2015-12-21 03:12:25.375 355 12649.17 201.57 54553.80 88888.00 2015-12-21 03:12:25.500 355 12649.20 201.57 54553.72 88888.00 2015-12-21 03:12:25.625 355 12649.30 201.57 54553.72 88888.00 2015-12-21 03:12:25.750 355 12649.40 201.62 54553.70 88888.00 2015-12-21 03:12:25.875 355 12649.45 201.60 54553.62 88888.00 2015-12-21 03:12:26.000 355 12649.48 201.60 54553.62 88888.00 2015-12-21 03:12:26.125 355 12649.60 201.60 54553.60 88888.00 2015-12-21 03:12:26.250 355 12649.67 201.55 54553.53 88888.00 2015-12-21 03:12:26.375 355 12649.70 201.57 54553.47 88888.00 2015-12-21 03:12:26.500 355 12649.80 201.55 54553.45 88888.00 2015-12-21 03:12:26.625 355 12649.90 201.53 54553.40 88888.00 2015-12-21 03:12:26.750 355 12649.92 201.55 54553.35 88888.00 2015-12-21 03:12:26.875 355 12649.95 201.57 54553.30 88888.00 2015-12-21 03:12:27.000 355 12650.05 201.57 54553.28 88888.00 2015-12-21 03:12:27.125 355 12650.15 201.57 54553.25 88888.00 2015-12-21 03:12:27.250 355 12650.17 201.55 54553.18 88888.00 2015-12-21 03:12:27.375 355 12650.30 201.55 54553.18 88888.00 2015-12-21 03:12:27.500 355 12650.35 201.55 54553.10 88888.00 2015-12-21 03:12:27.625 355 12650.38 201.55 54553.07 88888.00 2015-12-21 03:12:27.750 355 12650.48 201.57 54553.05 88888.00 2015-12-21 03:12:27.875 355 12650.58 201.57 54553.00 88888.00 2015-12-21 03:12:28.000 355 12650.62 201.57 54552.93 88888.00 2015-12-21 03:12:28.125 355 12650.65 201.57 54552.90 88888.00 2015-12-21 03:12:28.250 355 12650.75 201.55 54552.88 88888.00 2015-12-21 03:12:28.375 355 12650.88 201.57 54552.85 88888.00 2015-12-21 03:12:28.500 355 12650.88 201.53 54552.80 88888.00 2015-12-21 03:12:28.625 355 12650.95 201.55 54552.75 88888.00 2015-12-21 03:12:28.750 355 12651.05 201.55 54552.70 88888.00 2015-12-21 03:12:28.875 355 12651.15 201.55 54552.68 88888.00 2015-12-21 03:12:29.000 355 12651.20 201.55 54552.62 88888.00 2015-12-21 03:12:29.125 355 12651.25 201.55 54552.60 88888.00 2015-12-21 03:12:29.250 355 12651.27 201.53 54552.53 88888.00 2015-12-21 03:12:29.375 355 12651.40 201.53 54552.50 88888.00 2015-12-21 03:12:29.500 355 12651.52 201.57 54552.47 88888.00 2015-12-21 03:12:29.625 355 12651.65 201.57 54552.43 88888.00 2015-12-21 03:12:29.750 355 12651.73 201.57 54552.38 88888.00 2015-12-21 03:12:29.875 355 12651.70 201.55 54552.35 88888.00 2015-12-21 03:12:30.000 355 12651.83 201.53 54552.28 88888.00 2015-12-21 03:12:30.125 355 12651.92 201.55 54552.25 88888.00 2015-12-21 03:12:30.250 355 12652.00 201.55 54552.20 88888.00 2015-12-21 03:12:30.375 355 12652.00 201.53 54552.15 88888.00 2015-12-21 03:12:30.500 355 12652.08 201.55 54552.10 88888.00 2015-12-21 03:12:30.625 355 12652.17 201.55 54552.05 88888.00 2015-12-21 03:12:30.750 355 12652.27 201.53 54552.00 88888.00 2015-12-21 03:12:30.875 355 12652.40 201.53 54551.97 88888.00 2015-12-21 03:12:31.000 355 12652.48 201.50 54551.95 88888.00 2015-12-21 03:12:31.125 355 12652.52 201.50 54551.90 88888.00 2015-12-21 03:12:31.250 355 12652.65 201.53 54551.82 88888.00 2015-12-21 03:12:31.375 355 12652.77 201.55 54551.80 88888.00 2015-12-21 03:12:31.500 355 12652.85 201.53 54551.72 88888.00 2015-12-21 03:12:31.625 355 12652.92 201.53 54551.68 88888.00 2015-12-21 03:12:31.750 355 12653.05 201.55 54551.60 88888.00 2015-12-21 03:12:31.875 355 12653.17 201.53 54551.60 88888.00 2015-12-21 03:12:32.000 355 12653.25 201.50 54551.55 88888.00 2015-12-21 03:12:32.125 355 12653.33 201.53 54551.50 88888.00 2015-12-21 03:12:32.250 355 12653.40 201.50 54551.47 88888.00 2015-12-21 03:12:32.375 355 12653.58 201.55 54551.43 88888.00 2015-12-21 03:12:32.500 355 12653.67 201.55 54551.35 88888.00 2015-12-21 03:12:32.625 355 12653.75 201.50 54551.28 88888.00 2015-12-21 03:12:32.750 355 12653.83 201.50 54551.25 88888.00 2015-12-21 03:12:32.875 355 12653.88 201.47 54551.20 88888.00 2015-12-21 03:12:33.000 355 12654.05 201.50 54551.18 88888.00 2015-12-21 03:12:33.125 355 12654.15 201.55 54551.12 88888.00 2015-12-21 03:12:33.250 355 12654.27 201.50 54551.07 88888.00 2015-12-21 03:12:33.375 355 12654.35 201.53 54551.00 88888.00 2015-12-21 03:12:33.500 355 12654.42 201.53 54551.00 88888.00 2015-12-21 03:12:33.625 355 12654.55 201.53 54550.97 88888.00 2015-12-21 03:12:33.750 355 12654.67 201.53 54550.88 88888.00 2015-12-21 03:12:33.875 355 12654.80 201.53 54550.85 88888.00 2015-12-21 03:12:34.000 355 12655.00 201.53 54550.78 88888.00 2015-12-21 03:12:34.125 355 12655.08 201.53 54550.75 88888.00 2015-12-21 03:12:34.250 355 12655.12 201.50 54550.70 88888.00 2015-12-21 03:12:34.375 355 12655.25 201.53 54550.62 88888.00 2015-12-21 03:12:34.500 355 12655.35 201.47 54550.57 88888.00 2015-12-21 03:12:34.625 355 12655.48 201.47 54550.53 88888.00 2015-12-21 03:12:34.750 355 12655.62 201.53 54550.47 88888.00 2015-12-21 03:12:34.875 355 12655.75 201.50 54550.43 88888.00 2015-12-21 03:12:35.000 355 12655.88 201.47 54550.40 88888.00 2015-12-21 03:12:35.125 355 12655.95 201.55 54550.35 88888.00 2015-12-21 03:12:35.250 355 12656.08 201.55 54550.32 88888.00 2015-12-21 03:12:35.375 355 12656.25 201.50 54550.28 88888.00 2015-12-21 03:12:35.500 355 12656.40 201.50 54550.20 88888.00 2015-12-21 03:12:35.625 355 12656.48 201.53 54550.18 88888.00 2015-12-21 03:12:35.750 355 12656.62 201.55 54550.07 88888.00 2015-12-21 03:12:35.875 355 12656.80 201.57 54550.03 88888.00 2015-12-21 03:12:36.000 355 12656.92 201.55 54549.95 88888.00 2015-12-21 03:12:36.125 355 12657.05 201.55 54549.93 88888.00 2015-12-21 03:12:36.250 355 12657.20 201.50 54549.88 88888.00 2015-12-21 03:12:36.375 355 12657.30 201.50 54549.80 88888.00 2015-12-21 03:12:36.500 355 12657.40 201.53 54549.72 88888.00 2015-12-21 03:12:36.625 355 12657.58 201.55 54549.68 88888.00 2015-12-21 03:12:36.750 355 12657.73 201.55 54549.62 88888.00 2015-12-21 03:12:36.875 355 12657.88 201.57 54549.55 88888.00 2015-12-21 03:12:37.000 355 12657.98 201.60 54549.50 88888.00 2015-12-21 03:12:37.125 355 12658.02 201.57 54549.47 88888.00 2015-12-21 03:12:37.250 355 12658.15 201.53 54549.40 88888.00 2015-12-21 03:12:37.375 355 12658.30 201.53 54549.35 88888.00 2015-12-21 03:12:37.500 355 12658.40 201.53 54549.28 88888.00 2015-12-21 03:12:37.625 355 12658.45 201.55 54549.25 88888.00 2015-12-21 03:12:37.750 355 12658.58 201.55 54549.20 88888.00 2015-12-21 03:12:37.875 355 12658.77 201.53 54549.15 88888.00 2015-12-21 03:12:38.000 355 12658.85 201.55 54549.10 88888.00 2015-12-21 03:12:38.125 355 12658.90 201.53 54549.03 88888.00 2015-12-21 03:12:38.250 355 12659.08 201.53 54548.95 88888.00 2015-12-21 03:12:38.375 355 12659.27 201.53 54548.93 88888.00 2015-12-21 03:12:38.500 355 12659.35 201.47 54548.85 88888.00 2015-12-21 03:12:38.625 355 12659.42 201.47 54548.78 88888.00 2015-12-21 03:12:38.750 355 12659.52 201.47 54548.75 88888.00 2015-12-21 03:12:38.875 355 12659.65 201.47 54548.68 88888.00 2015-12-21 03:12:39.000 355 12659.80 201.47 54548.60 88888.00 2015-12-21 03:12:39.125 355 12659.98 201.47 54548.55 88888.00 2015-12-21 03:12:39.250 355 12660.00 201.43 54548.53 88888.00 2015-12-21 03:12:39.375 355 12660.10 201.47 54548.45 88888.00 2015-12-21 03:12:39.500 355 12660.23 201.47 54548.40 88888.00 2015-12-21 03:12:39.625 355 12660.40 201.45 54548.35 88888.00 2015-12-21 03:12:39.750 355 12660.55 201.45 54548.30 88888.00 2015-12-21 03:12:39.875 355 12660.62 201.40 54548.25 88888.00 2015-12-21 03:12:40.000 355 12660.73 201.38 54548.20 88888.00 2015-12-21 03:12:40.125 355 12660.88 201.40 54548.12 88888.00 2015-12-21 03:12:40.250 355 12661.05 201.38 54548.05 88888.00 2015-12-21 03:12:40.375 355 12661.20 201.32 54547.97 88888.00 2015-12-21 03:12:40.500 355 12661.30 201.30 54547.93 88888.00 2015-12-21 03:12:40.625 355 12661.42 201.32 54547.88 88888.00 2015-12-21 03:12:40.750 355 12661.58 201.28 54547.85 88888.00 2015-12-21 03:12:40.875 355 12661.70 201.28 54547.80 88888.00 2015-12-21 03:12:41.000 355 12661.73 201.25 54547.72 88888.00 2015-12-21 03:12:41.125 355 12661.85 201.22 54547.68 88888.00 2015-12-21 03:12:41.250 355 12662.00 201.18 54547.62 88888.00 2015-12-21 03:12:41.375 355 12662.10 201.18 54547.55 88888.00 2015-12-21 03:12:41.500 355 12662.17 201.12 54547.47 88888.00 2015-12-21 03:12:41.625 355 12662.23 201.12 54547.40 88888.00 2015-12-21 03:12:41.750 355 12662.38 201.10 54547.38 88888.00 2015-12-21 03:12:41.875 355 12662.52 201.07 54547.30 88888.00 2015-12-21 03:12:42.000 355 12662.62 201.05 54547.28 88888.00 2015-12-21 03:12:42.125 355 12662.73 201.07 54547.25 88888.00 2015-12-21 03:12:42.250 355 12662.83 201.03 54547.18 88888.00 2015-12-21 03:12:42.375 355 12663.00 200.97 54547.10 88888.00 2015-12-21 03:12:42.500 355 12663.08 200.93 54547.03 88888.00 2015-12-21 03:12:42.625 355 12663.17 200.95 54547.03 88888.00 2015-12-21 03:12:42.750 355 12663.25 200.90 54546.93 88888.00 2015-12-21 03:12:42.875 355 12663.38 200.88 54546.90 88888.00 2015-12-21 03:12:43.000 355 12663.52 200.82 54546.82 88888.00 2015-12-21 03:12:43.125 355 12663.58 200.80 54546.75 88888.00 2015-12-21 03:12:43.250 355 12663.62 200.72 54546.70 88888.00 2015-12-21 03:12:43.375 355 12663.70 200.72 54546.65 88888.00 2015-12-21 03:12:43.500 355 12663.80 200.68 54546.57 88888.00 2015-12-21 03:12:43.625 355 12663.98 200.62 54546.50 88888.00 2015-12-21 03:12:43.750 355 12664.10 200.62 54546.47 88888.00 2015-12-21 03:12:43.875 355 12664.20 200.57 54546.45 88888.00 2015-12-21 03:12:44.000 355 12664.38 200.55 54546.38 88888.00 2015-12-21 03:12:44.125 355 12664.45 200.53 54546.35 88888.00 2015-12-21 03:12:44.250 355 12664.55 200.43 54546.30 88888.00 2015-12-21 03:12:44.375 355 12664.67 200.38 54546.28 88888.00 2015-12-21 03:12:44.500 355 12664.77 200.38 54546.22 88888.00 2015-12-21 03:12:44.625 355 12664.85 200.32 54546.15 88888.00 2015-12-21 03:12:44.750 355 12664.95 200.28 54546.10 88888.00 2015-12-21 03:12:44.875 355 12665.08 200.25 54546.05 88888.00 2015-12-21 03:12:45.000 355 12665.12 200.20 54545.97 88888.00 2015-12-21 03:12:45.125 355 12665.20 200.12 54545.90 88888.00 2015-12-21 03:12:45.250 355 12665.27 200.07 54545.82 88888.00 2015-12-21 03:12:45.375 355 12665.45 200.10 54545.78 88888.00 2015-12-21 03:12:45.500 355 12665.67 200.05 54545.72 88888.00 2015-12-21 03:12:45.625 355 12665.85 200.00 54545.70 88888.00 2015-12-21 03:12:45.750 355 12665.88 199.97 54545.62 88888.00 2015-12-21 03:12:45.875 355 12665.92 199.93 54545.57 88888.00 2015-12-21 03:12:46.000 355 12666.00 199.85 54545.53 88888.00 2015-12-21 03:12:46.125 355 12666.12 199.80 54545.50 88888.00 2015-12-21 03:12:46.250 355 12666.33 199.80 54545.43 88888.00 2015-12-21 03:12:46.375 355 12666.40 199.78 54545.38 88888.00 2015-12-21 03:12:46.500 355 12666.50 199.80 54545.32 88888.00 2015-12-21 03:12:46.625 355 12666.70 199.72 54545.25 88888.00 2015-12-21 03:12:46.750 355 12666.83 199.65 54545.20 88888.00 2015-12-21 03:12:46.875 355 12666.90 199.65 54545.15 88888.00 2015-12-21 03:12:47.000 355 12667.00 199.60 54545.10 88888.00 2015-12-21 03:12:47.125 355 12667.15 199.53 54545.05 88888.00 2015-12-21 03:12:47.250 355 12667.30 199.50 54545.00 88888.00 2015-12-21 03:12:47.375 355 12667.48 199.50 54544.95 88888.00 2015-12-21 03:12:47.500 355 12667.52 199.45 54544.88 88888.00 2015-12-21 03:12:47.625 355 12667.62 199.40 54544.82 88888.00 2015-12-21 03:12:47.750 355 12667.77 199.25 54544.75 88888.00 2015-12-21 03:12:47.875 355 12667.95 199.20 54544.70 88888.00 2015-12-21 03:12:48.000 355 12668.02 199.12 54544.68 88888.00 2015-12-21 03:12:48.125 355 12668.12 199.05 54544.65 88888.00 2015-12-21 03:12:48.250 355 12668.23 198.93 54544.57 88888.00 2015-12-21 03:12:48.375 355 12668.40 198.88 54544.53 88888.00 2015-12-21 03:12:48.500 355 12668.55 198.82 54544.47 88888.00 2015-12-21 03:12:48.625 355 12668.70 198.78 54544.43 88888.00 2015-12-21 03:12:48.750 355 12668.80 198.68 54544.40 88888.00 2015-12-21 03:12:48.875 355 12668.90 198.57 54544.32 88888.00 2015-12-21 03:12:49.000 355 12668.98 198.47 54544.25 88888.00 2015-12-21 03:12:49.125 355 12669.05 198.43 54544.20 88888.00 2015-12-21 03:12:49.250 355 12669.20 198.32 54544.18 88888.00 2015-12-21 03:12:49.375 355 12669.38 198.30 54544.12 88888.00 2015-12-21 03:12:49.500 355 12669.50 198.18 54544.07 88888.00 2015-12-21 03:12:49.625 355 12669.58 198.07 54544.05 88888.00 2015-12-21 03:12:49.750 355 12669.65 197.97 54544.03 88888.00 2015-12-21 03:12:49.875 355 12669.75 197.88 54544.00 88888.00 2015-12-21 03:12:50.000 355 12669.90 197.78 54543.95 88888.00 2015-12-21 03:12:50.125 355 12670.05 197.70 54543.90 88888.00 2015-12-21 03:12:50.250 355 12670.27 197.60 54543.82 88888.00 2015-12-21 03:12:50.375 355 12670.45 197.53 54543.75 88888.00 2015-12-21 03:12:50.500 355 12670.58 197.40 54543.75 88888.00 2015-12-21 03:12:50.625 355 12670.62 197.28 54543.68 88888.00 2015-12-21 03:12:50.750 355 12670.73 197.20 54543.60 88888.00 2015-12-21 03:12:50.875 355 12670.85 197.12 54543.60 88888.00 2015-12-21 03:12:51.000 355 12671.05 197.03 54543.53 88888.00 2015-12-21 03:12:51.125 355 12671.15 196.93 54543.47 88888.00 2015-12-21 03:12:51.250 355 12671.20 196.78 54543.45 88888.00 2015-12-21 03:12:51.375 355 12671.35 196.68 54543.43 88888.00 2015-12-21 03:12:51.500 355 12671.55 196.57 54543.40 88888.00 2015-12-21 03:12:51.625 355 12671.75 196.45 54543.32 88888.00 2015-12-21 03:12:51.750 355 12671.88 196.32 54543.25 88888.00 2015-12-21 03:12:51.875 355 12671.92 196.20 54543.22 88888.00 2015-12-21 03:12:52.000 355 12672.02 196.10 54543.20 88888.00 2015-12-21 03:12:52.125 355 12672.15 196.03 54543.18 88888.00 2015-12-21 03:12:52.250 355 12672.30 195.95 54543.12 88888.00 2015-12-21 03:12:52.375 355 12672.45 195.88 54543.10 88888.00 2015-12-21 03:12:52.500 355 12672.58 195.75 54543.05 88888.00 2015-12-21 03:12:52.625 355 12672.70 195.65 54543.03 88888.00 2015-12-21 03:12:52.750 355 12672.83 195.55 54542.97 88888.00 2015-12-21 03:12:52.875 355 12672.98 195.43 54542.90 88888.00 2015-12-21 03:12:53.000 355 12673.10 195.28 54542.82 88888.00 2015-12-21 03:12:53.125 355 12673.25 195.15 54542.82 88888.00 2015-12-21 03:12:53.250 355 12673.42 195.03 54542.78 88888.00 2015-12-21 03:12:53.375 355 12673.60 194.88 54542.75 88888.00 2015-12-21 03:12:53.500 355 12673.75 194.75 54542.72 88888.00 2015-12-21 03:12:53.625 355 12673.90 194.65 54542.70 88888.00 2015-12-21 03:12:53.750 355 12674.08 194.47 54542.65 88888.00 2015-12-21 03:12:53.875 355 12674.27 194.32 54542.60 88888.00 2015-12-21 03:12:54.000 355 12674.42 194.20 54542.53 88888.00 2015-12-21 03:12:54.125 355 12674.62 194.10 54542.50 88888.00 2015-12-21 03:12:54.250 355 12674.75 193.90 54542.45 88888.00 2015-12-21 03:12:54.375 355 12674.98 193.80 54542.43 88888.00 2015-12-21 03:12:54.500 355 12675.20 193.62 54542.40 88888.00 2015-12-21 03:12:54.625 355 12675.38 193.50 54542.38 88888.00 2015-12-21 03:12:54.750 355 12675.52 193.30 54542.32 88888.00 2015-12-21 03:12:54.875 355 12675.67 193.10 54542.28 88888.00 2015-12-21 03:12:55.000 355 12675.83 192.95 54542.22 88888.00 2015-12-21 03:12:55.125 355 12676.05 192.82 54542.20 88888.00 2015-12-21 03:12:55.250 355 12676.23 192.62 54542.12 88888.00 2015-12-21 03:12:55.375 355 12676.42 192.47 54542.12 88888.00 2015-12-21 03:12:55.500 355 12676.62 192.35 54542.10 88888.00 2015-12-21 03:12:55.625 355 12676.77 192.18 54542.05 88888.00 2015-12-21 03:12:55.750 355 12676.95 192.00 54542.03 88888.00 2015-12-21 03:12:55.875 355 12677.17 191.88 54542.03 88888.00 2015-12-21 03:12:56.000 355 12677.40 191.72 54541.97 88888.00 2015-12-21 03:12:56.125 355 12677.55 191.57 54541.97 88888.00 2015-12-21 03:12:56.250 355 12677.70 191.40 54541.93 88888.00 2015-12-21 03:12:56.375 355 12677.92 191.25 54541.85 88888.00 2015-12-21 03:12:56.500 355 12678.15 191.12 54541.82 88888.00 2015-12-21 03:12:56.625 355 12678.40 190.90 54541.85 88888.00 2015-12-21 03:12:56.750 355 12678.58 190.72 54541.82 88888.00 2015-12-21 03:12:56.875 355 12678.77 190.55 54541.78 88888.00 2015-12-21 03:12:57.000 355 12678.95 190.32 54541.72 88888.00 2015-12-21 03:12:57.125 355 12679.17 190.10 54541.70 88888.00 2015-12-21 03:12:57.250 355 12679.35 189.85 54541.68 88888.00 2015-12-21 03:12:57.375 355 12679.62 189.68 54541.62 88888.00 2015-12-21 03:12:57.500 355 12679.83 189.53 54541.60 88888.00 2015-12-21 03:12:57.625 355 12680.02 189.35 54541.55 88888.00 2015-12-21 03:12:57.750 355 12680.23 189.18 54541.53 88888.00 2015-12-21 03:12:57.875 355 12680.40 188.97 54541.50 88888.00 2015-12-21 03:12:58.000 355 12680.70 188.82 54541.47 88888.00 2015-12-21 03:12:58.125 355 12680.88 188.65 54541.45 88888.00 2015-12-21 03:12:58.250 355 12681.05 188.43 54541.45 88888.00 2015-12-21 03:12:58.375 355 12681.33 188.28 54541.40 88888.00 2015-12-21 03:12:58.500 355 12681.60 188.07 54541.38 88888.00 2015-12-21 03:12:58.625 355 12681.73 187.93 54541.35 88888.00 2015-12-21 03:12:58.750 355 12681.92 187.78 54541.30 88888.00 2015-12-21 03:12:58.875 355 12682.12 187.57 54541.28 88888.00 2015-12-21 03:12:59.000 355 12682.30 187.45 54541.25 88888.00 2015-12-21 03:12:59.125 355 12682.48 187.30 54541.22 88888.00 2015-12-21 03:12:59.250 355 12682.73 187.05 54541.20 88888.00 2015-12-21 03:12:59.375 355 12683.05 186.90 54541.18 88888.00 2015-12-21 03:12:59.500 355 12683.30 186.72 54541.18 88888.00 2015-12-21 03:12:59.625 355 12683.48 186.55 54541.15 88888.00 2015-12-21 03:12:59.750 355 12683.60 186.38 54541.12 88888.00 2015-12-21 03:12:59.875 355 12683.85 186.18 54541.07 88888.00 2015-12-21 03:13:00.000 355 12684.10 186.03 54541.05 88888.00 2015-12-21 03:13:00.125 355 12684.30 185.88 54541.05 88888.00 2015-12-21 03:13:00.250 355 12684.42 185.65 54541.03 88888.00 2015-12-21 03:13:00.375 355 12684.65 185.57 54541.00 88888.00 2015-12-21 03:13:00.500 355 12684.90 185.38 54540.97 88888.00 2015-12-21 03:13:00.625 355 12685.10 185.12 54540.95 88888.00 2015-12-21 03:13:00.750 355 12685.30 184.93 54540.93 88888.00 2015-12-21 03:13:00.875 355 12685.50 184.72 54540.90 88888.00 2015-12-21 03:13:01.000 355 12685.67 184.55 54540.88 88888.00 2015-12-21 03:13:01.125 355 12685.88 184.35 54540.82 88888.00 2015-12-21 03:13:01.250 355 12686.05 184.15 54540.82 88888.00 2015-12-21 03:13:01.375 355 12686.30 183.95 54540.82 88888.00 2015-12-21 03:13:01.500 355 12686.55 183.75 54540.80 88888.00 2015-12-21 03:13:01.625 355 12686.80 183.53 54540.80 88888.00 2015-12-21 03:13:01.750 355 12687.08 183.32 54540.80 88888.00 2015-12-21 03:13:01.875 355 12687.30 183.15 54540.78 88888.00 2015-12-21 03:13:02.000 355 12687.52 182.95 54540.75 88888.00 2015-12-21 03:13:02.125 355 12687.83 182.72 54540.75 88888.00 2015-12-21 03:13:02.250 355 12688.05 182.43 54540.70 88888.00 2015-12-21 03:13:02.375 355 12688.27 182.30 54540.70 88888.00 2015-12-21 03:13:02.500 355 12688.50 182.07 54540.68 88888.00 2015-12-21 03:13:02.625 355 12688.73 181.82 54540.62 88888.00 2015-12-21 03:13:02.750 355 12688.88 181.62 54540.62 88888.00 2015-12-21 03:13:02.875 355 12689.15 181.53 54540.60 88888.00 2015-12-21 03:13:03.000 355 12689.48 181.32 54540.60 88888.00 2015-12-21 03:13:03.125 355 12689.73 181.15 54540.60 88888.00 2015-12-21 03:13:03.250 355 12689.98 180.88 54540.57 88888.00 2015-12-21 03:13:03.375 355 12690.23 180.72 54540.57 88888.00 2015-12-21 03:13:03.500 355 12690.48 180.55 54540.50 88888.00 2015-12-21 03:13:03.625 355 12690.75 180.43 54540.53 88888.00 2015-12-21 03:13:03.750 355 12690.95 180.22 54540.47 88888.00 2015-12-21 03:13:03.875 355 12691.17 180.03 54540.43 88888.00 2015-12-21 03:13:04.000 355 12691.50 179.90 54540.43 88888.00 2015-12-21 03:13:04.125 355 12691.75 179.70 54540.43 88888.00 2015-12-21 03:13:04.250 355 12691.98 179.47 54540.43 88888.00 2015-12-21 03:13:04.375 355 12692.20 179.35 54540.43 88888.00 2015-12-21 03:13:04.500 355 12692.52 179.18 54540.38 88888.00 2015-12-21 03:13:04.625 355 12692.85 178.93 54540.38 88888.00 2015-12-21 03:13:04.750 355 12693.10 178.75 54540.32 88888.00 2015-12-21 03:13:04.875 355 12693.35 178.57 54540.32 88888.00 2015-12-21 03:13:05.000 355 12693.60 178.38 54540.30 88888.00 2015-12-21 03:13:05.125 355 12693.90 178.22 54540.30 88888.00 2015-12-21 03:13:05.250 355 12694.15 178.00 54540.28 88888.00 2015-12-21 03:13:05.375 355 12694.40 177.85 54540.25 88888.00 2015-12-21 03:13:05.500 355 12694.58 177.70 54540.22 88888.00 2015-12-21 03:13:05.625 355 12694.80 177.53 54540.22 88888.00 2015-12-21 03:13:05.750 355 12695.12 177.35 54540.20 88888.00 2015-12-21 03:13:05.875 355 12695.40 177.12 54540.20 88888.00 2015-12-21 03:13:06.000 355 12695.62 176.97 54540.15 88888.00 2015-12-21 03:13:06.125 355 12695.85 176.85 54540.15 88888.00 2015-12-21 03:13:06.250 355 12696.17 176.70 54540.12 88888.00 2015-12-21 03:13:06.375 355 12696.50 176.55 54540.12 88888.00 2015-12-21 03:13:06.500 355 12696.75 176.38 54540.10 88888.00 2015-12-21 03:13:06.625 355 12696.98 176.20 54540.10 88888.00 2015-12-21 03:13:06.750 355 12697.20 176.00 54540.07 88888.00 2015-12-21 03:13:06.875 355 12697.42 175.88 54540.05 88888.00 2015-12-21 03:13:07.000 355 12697.67 175.70 54540.05 88888.00 2015-12-21 03:13:07.125 355 12697.92 175.53 54540.05 88888.00 2015-12-21 03:13:07.250 355 12698.15 175.38 54540.03 88888.00 2015-12-21 03:13:07.375 355 12698.33 175.22 54540.03 88888.00 2015-12-21 03:13:07.500 355 12698.52 175.10 54540.00 88888.00 2015-12-21 03:13:07.625 355 12698.70 174.95 54539.97 88888.00 2015-12-21 03:13:07.750 355 12698.98 174.80 54539.97 88888.00 2015-12-21 03:13:07.875 355 12699.25 174.65 54539.97 88888.00 2015-12-21 03:13:08.000 355 12699.52 174.50 54539.95 88888.00 2015-12-21 03:13:08.125 355 12699.70 174.38 54539.95 88888.00 2015-12-21 03:13:08.250 355 12699.83 174.22 54539.95 88888.00 2015-12-21 03:13:08.375 355 12700.00 174.03 54539.93 88888.00 2015-12-21 03:13:08.500 355 12700.23 173.85 54539.93 88888.00 2015-12-21 03:13:08.625 355 12700.45 173.70 54539.93 88888.00 2015-12-21 03:13:08.750 355 12700.67 173.55 54539.90 88888.00 2015-12-21 03:13:08.875 355 12700.88 173.38 54539.88 88888.00 2015-12-21 03:13:09.000 355 12701.00 173.18 54539.88 88888.00 2015-12-21 03:13:09.125 355 12701.15 173.05 54539.90 88888.00 2015-12-21 03:13:09.250 355 12701.33 172.82 54539.88 88888.00 2015-12-21 03:13:09.375 355 12701.52 172.70 54539.85 88888.00 2015-12-21 03:13:09.500 355 12701.73 172.50 54539.82 88888.00 2015-12-21 03:13:09.625 355 12701.98 172.35 54539.85 88888.00 2015-12-21 03:13:09.750 355 12702.23 172.22 54539.82 88888.00 2015-12-21 03:13:09.875 355 12702.42 172.05 54539.82 88888.00 2015-12-21 03:13:10.000 355 12702.55 171.88 54539.82 88888.00 2015-12-21 03:13:10.125 355 12702.80 171.72 54539.82 88888.00 2015-12-21 03:13:10.250 355 12703.12 171.55 54539.82 88888.00 2015-12-21 03:13:10.375 355 12703.33 171.40 54539.78 88888.00 2015-12-21 03:13:10.500 355 12703.52 171.20 54539.72 88888.00 2015-12-21 03:13:10.625 355 12703.75 171.03 54539.75 88888.00 2015-12-21 03:13:10.750 355 12704.02 170.85 54539.75 88888.00 2015-12-21 03:13:10.875 355 12704.23 170.70 54539.75 88888.00 2015-12-21 03:13:11.000 355 12704.42 170.53 54539.72 88888.00 2015-12-21 03:13:11.125 355 12704.70 170.40 54539.72 88888.00 2015-12-21 03:13:11.250 355 12704.92 170.25 54539.72 88888.00 2015-12-21 03:13:11.375 355 12705.17 170.10 54539.70 88888.00 2015-12-21 03:13:11.500 355 12705.35 169.95 54539.70 88888.00 2015-12-21 03:13:11.625 355 12705.50 169.80 54539.72 88888.00 2015-12-21 03:13:11.750 355 12705.73 169.65 54539.70 88888.00 2015-12-21 03:13:11.875 355 12705.95 169.53 54539.70 88888.00 2015-12-21 03:13:12.000 355 12706.20 169.30 54539.68 88888.00 2015-12-21 03:13:12.125 355 12706.40 169.18 54539.70 88888.00 2015-12-21 03:13:12.250 355 12706.52 169.00 54539.68 88888.00 2015-12-21 03:13:12.375 355 12706.60 168.90 54539.68 88888.00 2015-12-21 03:13:12.500 355 12706.67 168.80 54539.70 88888.00 2015-12-21 03:13:12.625 355 12706.88 168.65 54539.70 88888.00 2015-12-21 03:13:12.750 355 12707.00 168.47 54539.70 88888.00 2015-12-21 03:13:12.875 355 12707.12 168.32 54539.72 88888.00 2015-12-21 03:13:13.000 355 12707.25 168.15 54539.72 88888.00 2015-12-21 03:13:13.125 355 12707.35 167.97 54539.75 88888.00 2015-12-21 03:13:13.250 355 12707.50 167.75 54539.75 88888.00 2015-12-21 03:13:13.375 355 12707.65 167.60 54539.78 88888.00 2015-12-21 03:13:13.500 355 12707.75 167.40 54539.75 88888.00 2015-12-21 03:13:13.625 355 12707.85 167.22 54539.75 88888.00 2015-12-21 03:13:13.750 355 12707.98 167.05 54539.75 88888.00 2015-12-21 03:13:13.875 355 12708.15 166.88 54539.78 88888.00 2015-12-21 03:13:14.000 355 12708.35 166.72 54539.72 88888.00 2015-12-21 03:13:14.125 355 12708.45 166.55 54539.72 88888.00 2015-12-21 03:13:14.250 355 12708.52 166.32 54539.75 88888.00 2015-12-21 03:13:14.375 355 12708.70 166.12 54539.75 88888.00 2015-12-21 03:13:14.500 355 12708.95 165.93 54539.78 88888.00 2015-12-21 03:13:14.625 355 12709.12 165.75 54539.78 88888.00 2015-12-21 03:13:14.750 355 12709.20 165.60 54539.78 88888.00 2015-12-21 03:13:14.875 355 12709.42 165.43 54539.80 88888.00 2015-12-21 03:13:15.000 355 12709.55 165.22 54539.80 88888.00 2015-12-21 03:13:15.125 355 12709.58 165.03 54539.85 88888.00 2015-12-21 03:13:15.250 355 12709.65 164.80 54539.88 88888.00 2015-12-21 03:13:15.375 355 12709.85 164.68 54539.85 88888.00 2015-12-21 03:13:15.500 355 12710.02 164.43 54539.90 88888.00 2015-12-21 03:13:15.625 355 12710.25 164.22 54539.93 88888.00 2015-12-21 03:13:15.750 355 12710.38 164.00 54539.95 88888.00 2015-12-21 03:13:15.875 355 12710.40 163.82 54540.00 88888.00 2015-12-21 03:13:16.000 355 12710.50 163.62 54540.00 88888.00 2015-12-21 03:13:16.125 355 12710.67 163.43 54540.03 88888.00 2015-12-21 03:13:16.250 355 12710.90 163.15 54540.07 88888.00 2015-12-21 03:13:16.375 355 12711.05 163.00 54540.07 88888.00 2015-12-21 03:13:16.500 355 12711.15 162.78 54540.12 88888.00 2015-12-21 03:13:16.625 355 12711.23 162.60 54540.18 88888.00 2015-12-21 03:13:16.750 355 12711.30 162.40 54540.20 88888.00 2015-12-21 03:13:16.875 355 12711.40 162.22 54540.25 88888.00 2015-12-21 03:13:17.000 355 12711.45 162.00 54540.25 88888.00 2015-12-21 03:13:17.125 355 12711.52 161.78 54540.30 88888.00 2015-12-21 03:13:17.250 355 12711.67 161.55 54540.32 88888.00 2015-12-21 03:13:17.375 355 12711.80 161.40 54540.40 88888.00 2015-12-21 03:13:17.500 355 12711.92 161.20 54540.43 88888.00 2015-12-21 03:13:17.625 355 12711.95 160.97 54540.43 88888.00 2015-12-21 03:13:17.750 355 12712.02 160.80 54540.47 88888.00 2015-12-21 03:13:17.875 355 12712.10 160.60 54540.50 88888.00 2015-12-21 03:13:18.000 355 12712.20 160.38 54540.57 88888.00 2015-12-21 03:13:18.125 355 12712.20 160.20 54540.62 88888.00 2015-12-21 03:13:18.250 355 12712.17 159.97 54540.68 88888.00 2015-12-21 03:13:18.375 355 12712.23 159.78 54540.72 88888.00 2015-12-21 03:13:18.500 355 12712.33 159.60 54540.78 88888.00 2015-12-21 03:13:18.625 355 12712.33 159.40 54540.82 88888.00 2015-12-21 03:13:18.750 355 12712.30 159.28 54540.90 88888.00 2015-12-21 03:13:18.875 355 12712.35 159.10 54540.93 88888.00 2015-12-21 03:13:19.000 355 12712.42 158.90 54540.95 88888.00 2015-12-21 03:13:19.125 355 12712.42 158.72 54541.05 88888.00 2015-12-21 03:13:19.250 355 12712.45 158.53 54541.12 88888.00 2015-12-21 03:13:19.375 355 12712.50 158.43 54541.18 88888.00 2015-12-21 03:13:19.500 355 12712.48 158.30 54541.22 88888.00 2015-12-21 03:13:19.625 355 12712.48 158.12 54541.25 88888.00 2015-12-21 03:13:19.750 355 12712.50 158.00 54541.32 88888.00 2015-12-21 03:13:19.875 355 12712.50 157.85 54541.35 88888.00 2015-12-21 03:13:20.000 355 12712.45 157.70 54541.40 88888.00 2015-12-21 03:13:20.125 355 12712.42 157.55 54541.45 88888.00 2015-12-21 03:13:20.250 355 12712.52 157.38 54541.53 88888.00 2015-12-21 03:13:20.375 355 12712.60 157.30 54541.55 88888.00 2015-12-21 03:13:20.500 355 12712.67 157.18 54541.60 88888.00 2015-12-21 03:13:20.625 355 12712.75 157.05 54541.68 88888.00 2015-12-21 03:13:20.750 355 12712.83 156.95 54541.72 88888.00 2015-12-21 03:13:20.875 355 12712.95 156.82 54541.75 88888.00 2015-12-21 03:13:21.000 355 12713.00 156.72 54541.80 88888.00 2015-12-21 03:13:21.125 355 12713.12 156.60 54541.90 88888.00 2015-12-21 03:13:21.250 355 12713.17 156.53 54541.97 88888.00 2015-12-21 03:13:21.375 355 12713.23 156.40 54541.97 88888.00 2015-12-21 03:13:21.500 355 12713.23 156.32 54542.00 88888.00 2015-12-21 03:13:21.625 355 12713.27 156.15 54542.05 88888.00 2015-12-21 03:13:21.750 355 12713.42 156.05 54542.10 88888.00 2015-12-21 03:13:21.875 355 12713.55 156.00 54542.15 88888.00 2015-12-21 03:13:22.000 355 12713.65 155.85 54542.20 88888.00 2015-12-21 03:13:22.125 355 12713.77 155.72 54542.25 88888.00 2015-12-21 03:13:22.250 355 12713.88 155.57 54542.32 88888.00 2015-12-21 03:13:22.375 355 12713.98 155.43 54542.40 88888.00 2015-12-21 03:13:22.500 355 12714.12 155.28 54542.43 88888.00 2015-12-21 03:13:22.625 355 12714.30 155.10 54542.45 88888.00 2015-12-21 03:13:22.750 355 12714.40 154.93 54542.53 88888.00 2015-12-21 03:13:22.875 355 12714.48 154.75 54542.57 88888.00 2015-12-21 03:13:23.000 355 12714.60 154.55 54542.60 88888.00 2015-12-21 03:13:23.125 355 12714.73 154.38 54542.70 88888.00 2015-12-21 03:13:23.250 355 12714.77 154.15 54542.80 88888.00 2015-12-21 03:13:23.375 355 12714.80 154.00 54542.82 88888.00 2015-12-21 03:13:23.500 355 12714.90 153.80 54542.88 88888.00 2015-12-21 03:13:23.625 355 12715.02 153.57 54542.93 88888.00 2015-12-21 03:13:23.750 355 12715.17 153.38 54543.00 88888.00 2015-12-21 03:13:23.875 355 12715.27 153.18 54543.03 88888.00 2015-12-21 03:13:24.000 355 12715.40 152.97 54543.10 88888.00 2015-12-21 03:13:24.125 355 12715.52 152.75 54543.18 88888.00 2015-12-21 03:13:24.250 355 12715.73 152.53 54543.25 88888.00 2015-12-21 03:13:24.375 355 12715.85 152.35 54543.28 88888.00 2015-12-21 03:13:24.500 355 12715.92 152.07 54543.35 88888.00 2015-12-21 03:13:24.625 355 12716.05 151.85 54543.43 88888.00 2015-12-21 03:13:24.750 355 12716.20 151.60 54543.47 88888.00 2015-12-21 03:13:24.875 355 12716.30 151.38 54543.57 88888.00 2015-12-21 03:13:25.000 355 12716.45 151.18 54543.60 88888.00 2015-12-21 03:13:25.125 355 12716.62 150.95 54543.65 88888.00 2015-12-21 03:13:25.250 355 12716.70 150.60 54543.72 88888.00 2015-12-21 03:13:25.375 355 12716.85 150.43 54543.82 88888.00 2015-12-21 03:13:25.500 355 12717.00 150.20 54543.88 88888.00 2015-12-21 03:13:25.625 355 12717.17 149.93 54543.95 88888.00 2015-12-21 03:13:25.750 355 12717.33 149.70 54544.00 88888.00 2015-12-21 03:13:25.875 355 12717.52 149.47 54544.07 88888.00 2015-12-21 03:13:26.000 355 12717.67 149.18 54544.10 88888.00 2015-12-21 03:13:26.125 355 12717.80 148.90 54544.18 88888.00 2015-12-21 03:13:26.250 355 12717.95 148.57 54544.25 88888.00 2015-12-21 03:13:26.375 355 12718.05 148.32 54544.32 88888.00 2015-12-21 03:13:26.500 355 12718.20 148.07 54544.38 88888.00 2015-12-21 03:13:26.625 355 12718.35 147.80 54544.50 88888.00 2015-12-21 03:13:26.750 355 12718.48 147.55 54544.57 88888.00 2015-12-21 03:13:26.875 355 12718.55 147.28 54544.62 88888.00 2015-12-21 03:13:27.000 355 12718.67 147.00 54544.72 88888.00 2015-12-21 03:13:27.125 355 12718.77 146.72 54544.80 88888.00 2015-12-21 03:13:27.250 355 12718.90 146.38 54544.88 88888.00 2015-12-21 03:13:27.375 355 12719.08 146.18 54544.95 88888.00 2015-12-21 03:13:27.500 355 12719.20 145.95 54544.97 88888.00 2015-12-21 03:13:27.625 355 12719.25 145.70 54545.07 88888.00 2015-12-21 03:13:27.750 355 12719.27 145.45 54545.18 88888.00 2015-12-21 03:13:27.875 355 12719.33 145.22 54545.25 88888.00 2015-12-21 03:13:28.000 355 12719.38 145.00 54545.35 88888.00 2015-12-21 03:13:28.125 355 12719.45 144.78 54545.43 88888.00 2015-12-21 03:13:28.250 355 12719.52 144.50 54545.55 88888.00 2015-12-21 03:13:28.375 355 12719.62 144.32 54545.60 88888.00 2015-12-21 03:13:28.500 355 12719.67 144.10 54545.70 88888.00 2015-12-21 03:13:28.625 355 12719.73 143.93 54545.78 88888.00 2015-12-21 03:13:28.750 355 12719.77 143.68 54545.88 88888.00 2015-12-21 03:13:28.875 355 12719.92 143.45 54545.95 88888.00 2015-12-21 03:13:29.000 355 12720.00 143.32 54546.05 88888.00 2015-12-21 03:13:29.125 355 12720.02 143.18 54546.18 88888.00 2015-12-21 03:13:29.250 355 12720.05 142.93 54546.28 88888.00 2015-12-21 03:13:29.375 355 12720.05 142.78 54546.35 88888.00 2015-12-21 03:13:29.500 355 12720.12 142.55 54546.43 88888.00 2015-12-21 03:13:29.625 355 12720.20 142.38 54546.53 88888.00 2015-12-21 03:13:29.750 355 12720.23 142.20 54546.60 88888.00 2015-12-21 03:13:29.875 355 12720.20 142.03 54546.72 88888.00 2015-12-21 03:13:30.000 355 12720.12 141.85 54546.80 88888.00 2015-12-21 03:13:30.125 355 12720.17 141.72 54546.90 88888.00 2015-12-21 03:13:30.250 355 12720.20 141.55 54547.03 88888.00 2015-12-21 03:13:30.375 355 12720.17 141.40 54547.12 88888.00 2015-12-21 03:13:30.500 355 12720.17 141.25 54547.20 88888.00 2015-12-21 03:13:30.625 355 12720.23 141.12 54547.30 88888.00 2015-12-21 03:13:30.750 355 12720.25 141.03 54547.43 88888.00 2015-12-21 03:13:30.875 355 12720.23 140.90 54547.57 88888.00 2015-12-21 03:13:31.000 355 12720.25 140.80 54547.65 88888.00 2015-12-21 03:13:31.125 355 12720.23 140.70 54547.72 88888.00 2015-12-21 03:13:31.250 355 12720.15 140.55 54547.85 88888.00 2015-12-21 03:13:31.375 355 12720.23 140.47 54547.97 88888.00 2015-12-21 03:13:31.500 355 12720.17 140.40 54548.05 88888.00 2015-12-21 03:13:31.625 355 12720.10 140.30 54548.15 88888.00 2015-12-21 03:13:31.750 355 12720.08 140.20 54548.28 88888.00 2015-12-21 03:13:31.875 355 12720.10 140.18 54548.38 88888.00 2015-12-21 03:13:32.000 355 12720.10 140.07 54548.45 88888.00 2015-12-21 03:13:32.125 355 12720.08 140.00 54548.60 88888.00 2015-12-21 03:13:32.250 355 12720.02 139.97 54548.70 88888.00 2015-12-21 03:13:32.375 355 12720.02 139.95 54548.82 88888.00 2015-12-21 03:13:32.500 355 12720.05 139.88 54548.93 88888.00 2015-12-21 03:13:32.625 355 12720.00 139.80 54549.05 88888.00 2015-12-21 03:13:32.750 355 12719.95 139.78 54549.15 88888.00 2015-12-21 03:13:32.875 355 12719.92 139.75 54549.25 88888.00 2015-12-21 03:13:33.000 355 12719.90 139.70 54549.38 88888.00 2015-12-21 03:13:33.125 355 12719.83 139.65 54549.50 88888.00 2015-12-21 03:13:33.250 355 12719.65 139.55 54549.60 88888.00 2015-12-21 03:13:33.375 355 12719.65 139.53 54549.68 88888.00 2015-12-21 03:13:33.500 355 12719.65 139.45 54549.78 88888.00 2015-12-21 03:13:33.625 355 12719.60 139.40 54549.88 88888.00 2015-12-21 03:13:33.750 355 12719.50 139.38 54550.00 88888.00 2015-12-21 03:13:33.875 355 12719.42 139.35 54550.12 88888.00 2015-12-21 03:13:34.000 355 12719.33 139.30 54550.20 88888.00 2015-12-21 03:13:34.125 355 12719.30 139.25 54550.35 88888.00 2015-12-21 03:13:34.250 355 12719.25 139.22 54550.47 88888.00 2015-12-21 03:13:34.375 355 12719.23 139.20 54550.57 88888.00 2015-12-21 03:13:34.500 355 12719.20 139.15 54550.68 88888.00 2015-12-21 03:13:34.625 355 12719.15 139.10 54550.78 88888.00 2015-12-21 03:13:34.750 355 12719.10 139.10 54550.90 88888.00 2015-12-21 03:13:34.875 355 12719.02 139.05 54551.00 88888.00 2015-12-21 03:13:35.000 355 12718.95 139.00 54551.12 88888.00 2015-12-21 03:13:35.125 355 12718.88 138.97 54551.22 88888.00 2015-12-21 03:13:35.250 355 12718.80 138.93 54551.38 88888.00 2015-12-21 03:13:35.375 355 12718.75 138.88 54551.45 88888.00 2015-12-21 03:13:35.500 355 12718.67 138.80 54551.60 88888.00 2015-12-21 03:13:35.625 355 12718.70 138.78 54551.72 88888.00 2015-12-21 03:13:35.750 355 12718.67 138.78 54551.80 88888.00 2015-12-21 03:13:35.875 355 12718.62 138.75 54551.93 88888.00 2015-12-21 03:13:36.000 355 12718.55 138.72 54552.03 88888.00 2015-12-21 03:13:36.125 355 12718.52 138.70 54552.12 88888.00 2015-12-21 03:13:36.250 355 12718.45 138.70 54552.25 88888.00 2015-12-21 03:13:36.375 355 12718.38 138.72 54552.35 88888.00 2015-12-21 03:13:36.500 355 12718.30 138.72 54552.45 88888.00 2015-12-21 03:13:36.625 355 12718.15 138.70 54552.60 88888.00 2015-12-21 03:13:36.750 355 12718.15 138.70 54552.75 88888.00 2015-12-21 03:13:36.875 355 12718.10 138.68 54552.85 88888.00 2015-12-21 03:13:37.000 355 12718.05 138.65 54552.90 88888.00 2015-12-21 03:13:37.125 355 12717.95 138.62 54553.05 88888.00 2015-12-21 03:13:37.250 355 12717.88 138.60 54553.18 88888.00 2015-12-21 03:13:37.375 355 12717.88 138.55 54553.25 88888.00 2015-12-21 03:13:37.500 355 12717.83 138.55 54553.35 88888.00 2015-12-21 03:13:37.625 355 12717.73 138.53 54553.50 88888.00 2015-12-21 03:13:37.750 355 12717.73 138.43 54553.60 88888.00 2015-12-21 03:13:37.875 355 12717.67 138.38 54553.70 88888.00 2015-12-21 03:13:38.000 355 12717.60 138.30 54553.82 88888.00 2015-12-21 03:13:38.125 355 12717.55 138.25 54553.93 88888.00 2015-12-21 03:13:38.250 355 12717.48 138.15 54554.07 88888.00 2015-12-21 03:13:38.375 355 12717.35 138.15 54554.15 88888.00 2015-12-21 03:13:38.500 355 12717.33 138.07 54554.32 88888.00 2015-12-21 03:13:38.625 355 12717.33 138.03 54554.43 88888.00 2015-12-21 03:13:38.750 355 12717.25 138.00 54554.55 88888.00 2015-12-21 03:13:38.875 355 12717.12 137.95 54554.65 88888.00 2015-12-21 03:13:39.000 355 12717.08 137.90 54554.72 88888.00 2015-12-21 03:13:39.125 355 12717.05 137.88 54554.88 88888.00 2015-12-21 03:13:39.250 355 12716.95 137.82 54555.00 88888.00 2015-12-21 03:13:39.375 355 12716.85 137.85 54555.12 88888.00 2015-12-21 03:13:39.500 355 12716.75 137.82 54555.25 88888.00 2015-12-21 03:13:39.625 355 12716.70 137.88 54555.32 88888.00 2015-12-21 03:13:39.750 355 12716.65 137.90 54555.45 88888.00 2015-12-21 03:13:39.875 355 12716.52 137.93 54555.57 88888.00 2015-12-21 03:13:40.000 355 12716.45 137.95 54555.68 88888.00 2015-12-21 03:13:40.125 355 12716.38 137.97 54555.82 88888.00 2015-12-21 03:13:40.250 355 12716.30 138.05 54555.97 88888.00 2015-12-21 03:13:40.375 355 12716.20 138.12 54556.07 88888.00 2015-12-21 03:13:40.500 355 12716.12 138.18 54556.15 88888.00 2015-12-21 03:13:40.625 355 12716.02 138.22 54556.28 88888.00 2015-12-21 03:13:40.750 355 12715.98 138.30 54556.40 88888.00 2015-12-21 03:13:40.875 355 12715.90 138.38 54556.53 88888.00 2015-12-21 03:13:41.000 355 12715.77 138.40 54556.62 88888.00 2015-12-21 03:13:41.125 355 12715.65 138.45 54556.78 88888.00 2015-12-21 03:13:41.250 355 12715.52 138.53 54556.90 88888.00 2015-12-21 03:13:41.375 355 12715.33 138.57 54556.97 88888.00 2015-12-21 03:13:41.500 355 12715.20 138.62 54557.10 88888.00 2015-12-21 03:13:41.625 355 12715.15 138.68 54557.25 88888.00 2015-12-21 03:13:41.750 355 12715.08 138.75 54557.35 88888.00 2015-12-21 03:13:41.875 355 12714.98 138.78 54557.47 88888.00 2015-12-21 03:13:42.000 355 12714.88 138.88 54557.60 88888.00 2015-12-21 03:13:42.125 355 12714.80 138.93 54557.70 88888.00 2015-12-21 03:13:42.250 355 12714.65 138.97 54557.82 88888.00 2015-12-21 03:13:42.375 355 12714.52 139.07 54557.95 88888.00 2015-12-21 03:13:42.500 355 12714.40 139.15 54558.05 88888.00 2015-12-21 03:13:42.625 355 12714.33 139.18 54558.15 88888.00 2015-12-21 03:13:42.750 355 12714.20 139.20 54558.30 88888.00 2015-12-21 03:13:42.875 355 12714.10 139.28 54558.38 88888.00 2015-12-21 03:13:43.000 355 12714.05 139.38 54558.50 88888.00 2015-12-21 03:13:43.125 355 12714.05 139.43 54558.62 88888.00 2015-12-21 03:13:43.250 355 12713.92 139.45 54558.78 88888.00 2015-12-21 03:13:43.375 355 12713.80 139.50 54558.85 88888.00 2015-12-21 03:13:43.500 355 12713.73 139.57 54558.97 88888.00 2015-12-21 03:13:43.625 355 12713.62 139.65 54559.10 88888.00 2015-12-21 03:13:43.750 355 12713.50 139.75 54559.22 88888.00 2015-12-21 03:13:43.875 355 12713.33 139.80 54559.32 88888.00 2015-12-21 03:13:44.000 355 12713.23 139.88 54559.40 88888.00 2015-12-21 03:13:44.125 355 12713.15 139.93 54559.53 88888.00 2015-12-21 03:13:44.250 355 12713.00 140.00 54559.68 88888.00 2015-12-21 03:13:44.375 355 12712.92 140.05 54559.78 88888.00 2015-12-21 03:13:44.500 355 12712.88 140.12 54559.88 88888.00 2015-12-21 03:13:44.625 355 12712.77 140.20 54559.97 88888.00 2015-12-21 03:13:44.750 355 12712.65 140.22 54560.07 88888.00 2015-12-21 03:13:44.875 355 12712.55 140.28 54560.18 88888.00 2015-12-21 03:13:45.000 355 12712.45 140.35 54560.28 88888.00 2015-12-21 03:13:45.125 355 12712.30 140.40 54560.40 88888.00 2015-12-21 03:13:45.250 355 12712.12 140.45 54560.53 88888.00 2015-12-21 03:13:45.375 355 12712.10 140.53 54560.62 88888.00 2015-12-21 03:13:45.500 355 12712.00 140.60 54560.75 88888.00 2015-12-21 03:13:45.625 355 12711.85 140.70 54560.82 88888.00 2015-12-21 03:13:45.750 355 12711.67 140.75 54560.93 88888.00 2015-12-21 03:13:45.875 355 12711.55 140.82 54561.07 88888.00 2015-12-21 03:13:46.000 355 12711.48 140.88 54561.18 88888.00 2015-12-21 03:13:46.125 355 12711.40 140.88 54561.30 88888.00 2015-12-21 03:13:46.250 355 12711.35 140.90 54561.43 88888.00 2015-12-21 03:13:46.375 355 12711.25 140.95 54561.53 88888.00 2015-12-21 03:13:46.500 355 12711.17 140.97 54561.65 88888.00 2015-12-21 03:13:46.625 355 12711.08 141.05 54561.75 88888.00 2015-12-21 03:13:46.750 355 12711.00 141.12 54561.88 88888.00 2015-12-21 03:13:46.875 355 12710.92 141.18 54561.97 88888.00 2015-12-21 03:13:47.000 355 12710.85 141.20 54562.10 88888.00 2015-12-21 03:13:47.125 355 12710.85 141.25 54562.20 88888.00 2015-12-21 03:13:47.250 355 12710.80 141.28 54562.32 88888.00 2015-12-21 03:13:47.375 355 12710.67 141.30 54562.40 88888.00 2015-12-21 03:13:47.500 355 12710.50 141.32 54562.55 88888.00 2015-12-21 03:13:47.625 355 12710.42 141.40 54562.60 88888.00 2015-12-21 03:13:47.750 355 12710.33 141.45 54562.72 88888.00 2015-12-21 03:13:47.875 355 12710.17 141.50 54562.88 88888.00 2015-12-21 03:13:48.000 355 12710.02 141.60 54562.97 88888.00 2015-12-21 03:13:48.125 355 12710.00 141.65 54563.12 88888.00 2015-12-21 03:13:48.250 355 12710.00 141.70 54563.22 88888.00 2015-12-21 03:13:48.375 355 12709.83 141.78 54563.32 88888.00 2015-12-21 03:13:48.500 355 12709.65 141.82 54563.40 88888.00 2015-12-21 03:13:48.625 355 12709.55 141.90 54563.53 88888.00 2015-12-21 03:13:48.750 355 12709.52 142.00 54563.65 88888.00 2015-12-21 03:13:48.875 355 12709.50 142.05 54563.72 88888.00 2015-12-21 03:13:49.000 355 12709.35 142.12 54563.82 88888.00 2015-12-21 03:13:49.125 355 12709.25 142.20 54563.95 88888.00 2015-12-21 03:13:49.250 355 12709.15 142.28 54564.07 88888.00 2015-12-21 03:13:49.375 355 12709.10 142.35 54564.18 88888.00 2015-12-21 03:13:49.500 355 12708.98 142.43 54564.30 88888.00 2015-12-21 03:13:49.625 355 12708.85 142.53 54564.40 88888.00 2015-12-21 03:13:49.750 355 12708.77 142.65 54564.53 88888.00 2015-12-21 03:13:49.875 355 12708.70 142.75 54564.65 88888.00 2015-12-21 03:13:50.000 355 12708.55 142.80 54564.75 88888.00 2015-12-21 03:13:50.125 355 12708.40 142.85 54564.85 88888.00 2015-12-21 03:13:50.250 355 12708.23 142.93 54564.97 88888.00 2015-12-21 03:13:50.375 355 12708.15 143.00 54565.10 88888.00 2015-12-21 03:13:50.500 355 12708.10 143.12 54565.20 88888.00 2015-12-21 03:13:50.625 355 12708.02 143.20 54565.28 88888.00 2015-12-21 03:13:50.750 355 12707.92 143.25 54565.38 88888.00 2015-12-21 03:13:50.875 355 12707.80 143.30 54565.50 88888.00 2015-12-21 03:13:51.000 355 12707.73 143.35 54565.60 88888.00 2015-12-21 03:13:51.125 355 12707.60 143.38 54565.72 88888.00 2015-12-21 03:13:51.250 355 12707.58 143.50 54565.82 88888.00 2015-12-21 03:13:51.375 355 12707.55 143.55 54565.93 88888.00 2015-12-21 03:13:51.500 355 12707.38 143.60 54566.05 88888.00 2015-12-21 03:13:51.625 355 12707.33 143.62 54566.12 88888.00 2015-12-21 03:13:51.750 355 12707.27 143.65 54566.22 88888.00 2015-12-21 03:13:51.875 355 12707.20 143.68 54566.38 88888.00 2015-12-21 03:13:52.000 355 12707.15 143.70 54566.47 88888.00 2015-12-21 03:13:52.125 355 12707.10 143.68 54566.60 88888.00 2015-12-21 03:13:52.250 355 12706.95 143.70 54566.72 88888.00 2015-12-21 03:13:52.375 355 12706.92 143.75 54566.82 88888.00 2015-12-21 03:13:52.500 355 12706.90 143.75 54566.90 88888.00 2015-12-21 03:13:52.625 355 12706.77 143.82 54567.03 88888.00 2015-12-21 03:13:52.750 355 12706.73 143.85 54567.15 88888.00 2015-12-21 03:13:52.875 355 12706.65 143.88 54567.22 88888.00 2015-12-21 03:13:53.000 355 12706.58 143.88 54567.35 88888.00 2015-12-21 03:13:53.125 355 12706.55 143.90 54567.50 88888.00 2015-12-21 03:13:53.250 355 12706.55 143.88 54567.62 88888.00 2015-12-21 03:13:53.375 355 12706.50 143.90 54567.70 88888.00 2015-12-21 03:13:53.500 355 12706.42 143.93 54567.82 88888.00 2015-12-21 03:13:53.625 355 12706.38 143.95 54567.95 88888.00 2015-12-21 03:13:53.750 355 12706.30 144.00 54568.07 88888.00 2015-12-21 03:13:53.875 355 12706.25 144.03 54568.20 88888.00 2015-12-21 03:13:54.000 355 12706.12 144.07 54568.30 88888.00 2015-12-21 03:13:54.125 355 12706.02 144.10 54568.43 88888.00 2015-12-21 03:13:54.250 355 12705.95 144.12 54568.57 88888.00 2015-12-21 03:13:54.375 355 12705.95 144.15 54568.68 88888.00 2015-12-21 03:13:54.500 355 12705.90 144.18 54568.78 88888.00 2015-12-21 03:13:54.625 355 12705.85 144.20 54568.90 88888.00 2015-12-21 03:13:54.750 355 12705.77 144.25 54569.03 88888.00 2015-12-21 03:13:54.875 355 12705.73 144.25 54569.15 88888.00 2015-12-21 03:13:55.000 355 12705.65 144.30 54569.20 88888.00 2015-12-21 03:13:55.125 355 12705.55 144.32 54569.35 88888.00 2015-12-21 03:13:55.250 355 12705.38 144.35 54569.53 88888.00 2015-12-21 03:13:55.375 355 12705.27 144.40 54569.60 88888.00 2015-12-21 03:13:55.500 355 12705.23 144.45 54569.68 88888.00 2015-12-21 03:13:55.625 355 12705.15 144.50 54569.75 88888.00 2015-12-21 03:13:55.750 355 12705.05 144.57 54569.90 88888.00 2015-12-21 03:13:55.875 355 12704.90 144.65 54570.03 88888.00 2015-12-21 03:13:56.000 355 12704.85 144.68 54570.15 88888.00 2015-12-21 03:13:56.125 355 12704.88 144.72 54570.22 88888.00 2015-12-21 03:13:56.250 355 12704.83 144.78 54570.35 88888.00 2015-12-21 03:13:56.375 355 12704.85 144.82 54570.43 88888.00 2015-12-21 03:13:56.500 355 12704.77 144.88 54570.55 88888.00 2015-12-21 03:13:56.625 355 12704.70 144.95 54570.68 88888.00 2015-12-21 03:13:56.750 355 12704.65 145.03 54570.78 88888.00 2015-12-21 03:13:56.875 355 12704.62 145.07 54570.90 88888.00 2015-12-21 03:13:57.000 355 12704.50 145.18 54571.00 88888.00 2015-12-21 03:13:57.125 355 12704.38 145.20 54571.15 88888.00 2015-12-21 03:13:57.250 355 12704.27 145.25 54571.28 88888.00 2015-12-21 03:13:57.375 355 12704.23 145.35 54571.35 88888.00 2015-12-21 03:13:57.500 355 12704.15 145.43 54571.47 88888.00 2015-12-21 03:13:57.625 355 12704.15 145.50 54571.55 88888.00 2015-12-21 03:13:57.750 355 12704.08 145.55 54571.68 88888.00 2015-12-21 03:13:57.875 355 12703.98 145.65 54571.78 88888.00 2015-12-21 03:13:58.000 355 12703.90 145.68 54571.90 88888.00 2015-12-21 03:13:58.125 355 12703.85 145.72 54572.00 88888.00 2015-12-21 03:13:58.250 355 12703.83 145.80 54572.10 88888.00 2015-12-21 03:13:58.375 355 12703.77 145.88 54572.18 88888.00 2015-12-21 03:13:58.500 355 12703.67 145.93 54572.30 88888.00 2015-12-21 03:13:58.625 355 12703.60 146.00 54572.38 88888.00 2015-12-21 03:13:58.750 355 12703.62 146.07 54572.45 88888.00 2015-12-21 03:13:58.875 355 12703.55 146.15 54572.60 88888.00 2015-12-21 03:13:59.000 355 12703.50 146.25 54572.72 88888.00 2015-12-21 03:13:59.125 355 12703.40 146.32 54572.80 88888.00 2015-12-21 03:13:59.250 355 12703.35 146.45 54572.95 88888.00 2015-12-21 03:13:59.375 355 12703.30 146.55 54573.07 88888.00 2015-12-21 03:13:59.500 355 12703.23 146.60 54573.15 88888.00 2015-12-21 03:13:59.625 355 12703.12 146.70 54573.22 88888.00 2015-12-21 03:13:59.750 355 12703.05 146.80 54573.30 88888.00 2015-12-21 03:13:59.875 355 12702.95 146.88 54573.43 88888.00 2015-12-21 03:14:00.000 355 12702.85 146.93 54573.53 88888.00 2015-12-21 03:14:00.125 355 12702.77 147.05 54573.60 88888.00 2015-12-21 03:14:00.250 355 12702.77 147.18 54573.72 88888.00 2015-12-21 03:14:00.375 355 12702.83 147.25 54573.78 88888.00 2015-12-21 03:14:00.500 355 12702.73 147.30 54573.85 88888.00 2015-12-21 03:14:00.625 355 12702.67 147.38 54573.93 88888.00 2015-12-21 03:14:00.750 355 12702.60 147.47 54574.03 88888.00 2015-12-21 03:14:00.875 355 12702.52 147.57 54574.15 88888.00 2015-12-21 03:14:01.000 355 12702.45 147.65 54574.25 88888.00 2015-12-21 03:14:01.125 355 12702.45 147.70 54574.35 88888.00 2015-12-21 03:14:01.250 355 12702.35 147.75 54574.45 88888.00 2015-12-21 03:14:01.375 355 12702.35 147.82 54574.55 88888.00 2015-12-21 03:14:01.500 355 12702.27 147.90 54574.62 88888.00 2015-12-21 03:14:01.625 355 12702.23 148.00 54574.72 88888.00 2015-12-21 03:14:01.750 355 12702.17 148.07 54574.80 88888.00 2015-12-21 03:14:01.875 355 12702.02 148.15 54574.88 88888.00 2015-12-21 03:14:02.000 355 12701.98 148.22 54574.97 88888.00 2015-12-21 03:14:02.125 355 12701.98 148.28 54575.10 88888.00 2015-12-21 03:14:02.250 355 12701.92 148.35 54575.20 88888.00 2015-12-21 03:14:02.375 355 12701.88 148.45 54575.25 88888.00 2015-12-21 03:14:02.500 355 12701.83 148.50 54575.30 88888.00 2015-12-21 03:14:02.625 355 12701.73 148.57 54575.40 88888.00 2015-12-21 03:14:02.750 355 12701.65 148.72 54575.53 88888.00 2015-12-21 03:14:02.875 355 12701.58 148.82 54575.60 88888.00 2015-12-21 03:14:03.000 355 12701.45 148.88 54575.70 88888.00 2015-12-21 03:14:03.125 355 12701.33 148.97 54575.82 88888.00 2015-12-21 03:14:03.250 355 12701.25 149.03 54575.90 88888.00 2015-12-21 03:14:03.375 355 12701.20 149.12 54575.93 88888.00 2015-12-21 03:14:03.500 355 12701.10 149.18 54576.03 88888.00 2015-12-21 03:14:03.625 355 12701.05 149.25 54576.12 88888.00 2015-12-21 03:14:03.750 355 12700.95 149.32 54576.20 88888.00 2015-12-21 03:14:03.875 355 12700.88 149.47 54576.32 88888.00 2015-12-21 03:14:04.000 355 12700.80 149.53 54576.43 88888.00 2015-12-21 03:14:04.125 355 12700.77 149.57 54576.50 88888.00 2015-12-21 03:14:04.250 355 12700.75 149.60 54576.62 88888.00 2015-12-21 03:14:04.375 355 12700.67 149.70 54576.72 88888.00 2015-12-21 03:14:04.500 355 12700.55 149.78 54576.75 88888.00 2015-12-21 03:14:04.625 355 12700.48 149.82 54576.82 88888.00 2015-12-21 03:14:04.750 355 12700.35 149.93 54576.90 88888.00 2015-12-21 03:14:04.875 355 12700.25 149.97 54577.00 88888.00 2015-12-21 03:14:05.000 355 12700.12 150.05 54577.07 88888.00 2015-12-21 03:14:05.125 355 12700.00 150.10 54577.18 88888.00 2015-12-21 03:14:05.250 355 12699.90 150.18 54577.30 88888.00 2015-12-21 03:14:05.375 355 12699.88 150.30 54577.38 88888.00 2015-12-21 03:14:05.500 355 12699.80 150.35 54577.47 88888.00 2015-12-21 03:14:05.625 355 12699.67 150.40 54577.57 88888.00 2015-12-21 03:14:05.750 355 12699.60 150.45 54577.62 88888.00 2015-12-21 03:14:05.875 355 12699.52 150.55 54577.72 88888.00 2015-12-21 03:14:06.000 355 12699.45 150.60 54577.82 88888.00 2015-12-21 03:14:06.125 355 12699.30 150.68 54577.93 88888.00 2015-12-21 03:14:06.250 355 12699.23 150.78 54578.05 88888.00 2015-12-21 03:14:06.375 355 12699.20 150.85 54578.07 88888.00 2015-12-21 03:14:06.500 355 12699.17 150.95 54578.20 88888.00 2015-12-21 03:14:06.625 355 12699.12 151.05 54578.28 88888.00 2015-12-21 03:14:06.750 355 12699.02 151.12 54578.38 88888.00 2015-12-21 03:14:06.875 355 12698.83 151.15 54578.45 88888.00 2015-12-21 03:14:07.000 355 12698.77 151.20 54578.50 88888.00 2015-12-21 03:14:07.125 355 12698.73 151.30 54578.60 88888.00 2015-12-21 03:14:07.250 355 12698.60 151.38 54578.72 88888.00 2015-12-21 03:14:07.375 355 12698.52 151.43 54578.80 88888.00 2015-12-21 03:14:07.500 355 12698.45 151.47 54578.88 88888.00 2015-12-21 03:14:07.625 355 12698.38 151.57 54578.97 88888.00 2015-12-21 03:14:07.750 355 12698.33 151.65 54579.12 88888.00 2015-12-21 03:14:07.875 355 12698.20 151.70 54579.20 88888.00 2015-12-21 03:14:08.000 355 12698.12 151.80 54579.25 88888.00 2015-12-21 03:14:08.125 355 12698.02 151.85 54579.32 88888.00 2015-12-21 03:14:08.250 355 12697.95 151.88 54579.45 88888.00 2015-12-21 03:14:08.375 355 12697.85 151.95 54579.55 88888.00 2015-12-21 03:14:08.500 355 12697.75 152.03 54579.65 88888.00 2015-12-21 03:14:08.625 355 12697.65 152.07 54579.75 88888.00 2015-12-21 03:14:08.750 355 12697.60 152.10 54579.85 88888.00 2015-12-21 03:14:08.875 355 12697.48 152.18 54579.95 88888.00 2015-12-21 03:14:09.000 355 12697.38 152.28 54580.00 88888.00 2015-12-21 03:14:09.125 355 12697.30 152.32 54580.10 88888.00 2015-12-21 03:14:09.250 355 12697.23 152.35 54580.20 88888.00 2015-12-21 03:14:09.375 355 12697.12 152.45 54580.25 88888.00 2015-12-21 03:14:09.500 355 12696.98 152.53 54580.38 88888.00 2015-12-21 03:14:09.625 355 12696.85 152.62 54580.47 88888.00 2015-12-21 03:14:09.750 355 12696.77 152.70 54580.53 88888.00 2015-12-21 03:14:09.875 355 12696.73 152.75 54580.68 88888.00 2015-12-21 03:14:10.000 355 12696.60 152.85 54580.78 88888.00 2015-12-21 03:14:10.125 355 12696.42 152.95 54580.85 88888.00 2015-12-21 03:14:10.250 355 12696.33 153.03 54580.97 88888.00 2015-12-21 03:14:10.375 355 12696.20 153.10 54581.05 88888.00 2015-12-21 03:14:10.500 355 12696.10 153.15 54581.18 88888.00 2015-12-21 03:14:10.625 355 12696.02 153.22 54581.28 88888.00 2015-12-21 03:14:10.750 355 12695.95 153.32 54581.35 88888.00 2015-12-21 03:14:10.875 355 12695.85 153.40 54581.45 88888.00 2015-12-21 03:14:11.000 355 12695.70 153.43 54581.53 88888.00 2015-12-21 03:14:11.125 355 12695.60 153.55 54581.62 88888.00 2015-12-21 03:14:11.250 355 12695.50 153.62 54581.70 88888.00 2015-12-21 03:14:11.375 355 12695.40 153.70 54581.80 88888.00 2015-12-21 03:14:11.500 355 12695.30 153.80 54581.90 88888.00 2015-12-21 03:14:11.625 355 12695.20 153.85 54581.97 88888.00 2015-12-21 03:14:11.750 355 12695.12 153.90 54582.07 88888.00 2015-12-21 03:14:11.875 355 12695.02 154.00 54582.20 88888.00 2015-12-21 03:14:12.000 355 12695.00 154.05 54582.30 88888.00 2015-12-21 03:14:12.125 355 12694.92 154.12 54582.38 88888.00 2015-12-21 03:14:12.250 355 12694.83 154.18 54582.45 88888.00 2015-12-21 03:14:12.375 355 12694.75 154.22 54582.55 88888.00 2015-12-21 03:14:12.500 355 12694.62 154.32 54582.65 88888.00 2015-12-21 03:14:12.625 355 12694.50 154.40 54582.75 88888.00 2015-12-21 03:14:12.750 355 12694.42 154.45 54582.82 88888.00 2015-12-21 03:14:12.875 355 12694.38 154.50 54582.93 88888.00 2015-12-21 03:14:13.000 355 12694.20 154.57 54583.03 88888.00 2015-12-21 03:14:13.125 355 12694.10 154.65 54583.12 88888.00 2015-12-21 03:14:13.250 355 12694.08 154.72 54583.25 88888.00 2015-12-21 03:14:13.375 355 12694.05 154.78 54583.32 88888.00 2015-12-21 03:14:13.500 355 12693.88 154.82 54583.40 88888.00 2015-12-21 03:14:13.625 355 12693.70 154.88 54583.47 88888.00 2015-12-21 03:14:13.750 355 12693.62 155.03 54583.57 88888.00 2015-12-21 03:14:13.875 355 12693.58 155.10 54583.68 88888.00 2015-12-21 03:14:14.000 355 12693.50 155.15 54583.72 88888.00 2015-12-21 03:14:14.125 355 12693.40 155.22 54583.85 88888.00 2015-12-21 03:14:14.250 355 12693.27 155.30 54583.95 88888.00 2015-12-21 03:14:14.375 355 12693.20 155.35 54584.03 88888.00 2015-12-21 03:14:14.500 355 12693.12 155.43 54584.12 88888.00 2015-12-21 03:14:14.625 355 12693.00 155.47 54584.22 88888.00 2015-12-21 03:14:14.750 355 12692.85 155.53 54584.32 88888.00 2015-12-21 03:14:14.875 355 12692.77 155.60 54584.43 88888.00 2015-12-21 03:14:15.000 355 12692.75 155.65 54584.47 88888.00 2015-12-21 03:14:15.125 355 12692.65 155.70 54584.60 88888.00 2015-12-21 03:14:15.250 355 12692.52 155.82 54584.72 88888.00 2015-12-21 03:14:15.375 355 12692.40 155.90 54584.80 88888.00 2015-12-21 03:14:15.500 355 12692.33 155.97 54584.88 88888.00 2015-12-21 03:14:15.625 355 12692.27 156.03 54585.00 88888.00 2015-12-21 03:14:15.750 355 12692.23 156.12 54585.07 88888.00 2015-12-21 03:14:15.875 355 12692.10 156.18 54585.18 88888.00 2015-12-21 03:14:16.000 355 12692.00 156.22 54585.22 88888.00 2015-12-21 03:14:16.125 355 12691.98 156.35 54585.35 88888.00 2015-12-21 03:14:16.250 355 12691.95 156.40 54585.47 88888.00 2015-12-21 03:14:16.375 355 12691.83 156.47 54585.53 88888.00 2015-12-21 03:14:16.500 355 12691.67 156.57 54585.62 88888.00 2015-12-21 03:14:16.625 355 12691.62 156.68 54585.72 88888.00 2015-12-21 03:14:16.750 355 12691.55 156.75 54585.80 88888.00 2015-12-21 03:14:16.875 355 12691.45 156.82 54585.90 88888.00 2015-12-21 03:14:17.000 355 12691.35 156.93 54585.95 88888.00 2015-12-21 03:14:17.125 355 12691.25 157.03 54586.05 88888.00 2015-12-21 03:14:17.250 355 12691.15 157.12 54586.15 88888.00 2015-12-21 03:14:17.375 355 12691.08 157.18 54586.22 88888.00 2015-12-21 03:14:17.500 355 12690.98 157.30 54586.30 88888.00 2015-12-21 03:14:17.625 355 12690.88 157.43 54586.40 88888.00 2015-12-21 03:14:17.750 355 12690.85 157.55 54586.47 88888.00 2015-12-21 03:14:17.875 355 12690.80 157.65 54586.55 88888.00 2015-12-21 03:14:18.000 355 12690.70 157.75 54586.65 88888.00 2015-12-21 03:14:18.125 355 12690.55 157.82 54586.72 88888.00 2015-12-21 03:14:18.250 355 12690.40 157.95 54586.85 88888.00 2015-12-21 03:14:18.375 355 12690.38 158.07 54586.93 88888.00 2015-12-21 03:14:18.500 355 12690.35 158.20 54587.00 88888.00 2015-12-21 03:14:18.625 355 12690.25 158.32 54587.07 88888.00 2015-12-21 03:14:18.750 355 12690.20 158.45 54587.15 88888.00 2015-12-21 03:14:18.875 355 12690.15 158.57 54587.22 88888.00 2015-12-21 03:14:19.000 355 12690.10 158.72 54587.30 88888.00 2015-12-21 03:14:19.125 355 12690.00 158.88 54587.40 88888.00 2015-12-21 03:14:19.250 355 12689.85 159.05 54587.47 88888.00 2015-12-21 03:14:19.375 355 12689.80 159.20 54587.55 88888.00 2015-12-21 03:14:19.500 355 12689.70 159.32 54587.65 88888.00 2015-12-21 03:14:19.625 355 12689.58 159.55 54587.72 88888.00 2015-12-21 03:14:19.750 355 12689.42 159.68 54587.78 88888.00 2015-12-21 03:14:19.875 355 12689.25 159.82 54587.85 88888.00 2015-12-21 03:14:20.000 355 12689.15 160.00 54587.93 88888.00 2015-12-21 03:14:20.125 355 12689.10 160.22 54588.00 88888.00 2015-12-21 03:14:20.250 355 12689.00 160.45 54588.10 88888.00 2015-12-21 03:14:20.375 355 12688.92 160.55 54588.15 88888.00 2015-12-21 03:14:20.500 355 12688.88 160.75 54588.22 88888.00 2015-12-21 03:14:20.625 355 12688.77 160.93 54588.32 88888.00 2015-12-21 03:14:20.750 355 12688.67 161.15 54588.38 88888.00 2015-12-21 03:14:20.875 355 12688.55 161.35 54588.47 88888.00 2015-12-21 03:14:21.000 355 12688.42 161.57 54588.50 88888.00 2015-12-21 03:14:21.125 355 12688.33 161.75 54588.57 88888.00 2015-12-21 03:14:21.250 355 12688.20 161.97 54588.65 88888.00 2015-12-21 03:14:21.375 355 12688.10 162.18 54588.70 88888.00 2015-12-21 03:14:21.500 355 12687.98 162.38 54588.78 88888.00 2015-12-21 03:14:21.625 355 12687.88 162.60 54588.85 88888.00 2015-12-21 03:14:21.750 355 12687.75 162.82 54588.90 88888.00 2015-12-21 03:14:21.875 355 12687.55 163.03 54588.97 88888.00 2015-12-21 03:14:22.000 355 12687.48 163.20 54589.05 88888.00 2015-12-21 03:14:22.125 355 12687.40 163.40 54589.10 88888.00 2015-12-21 03:14:22.250 355 12687.27 163.62 54589.15 88888.00 2015-12-21 03:14:22.375 355 12687.15 163.80 54589.20 88888.00 2015-12-21 03:14:22.500 355 12687.05 164.03 54589.25 88888.00 2015-12-21 03:14:22.625 355 12686.98 164.18 54589.32 88888.00 2015-12-21 03:14:22.750 355 12686.85 164.32 54589.40 88888.00 2015-12-21 03:14:22.875 355 12686.75 164.53 54589.45 88888.00 2015-12-21 03:14:23.000 355 12686.62 164.68 54589.50 88888.00 2015-12-21 03:14:23.125 355 12686.52 164.80 54589.57 88888.00 2015-12-21 03:14:23.250 355 12686.40 165.03 54589.65 88888.00 2015-12-21 03:14:23.375 355 12686.38 165.15 54589.70 88888.00 2015-12-21 03:14:23.500 355 12686.33 165.35 54589.75 88888.00 2015-12-21 03:14:23.625 355 12686.17 165.50 54589.78 88888.00 2015-12-21 03:14:23.750 355 12685.98 165.62 54589.88 88888.00 2015-12-21 03:14:23.875 355 12685.92 165.78 54589.90 88888.00 2015-12-21 03:14:24.000 355 12685.85 165.93 54589.95 88888.00 2015-12-21 03:14:24.125 355 12685.75 166.05 54590.00 88888.00 2015-12-21 03:14:24.250 355 12685.58 166.25 54590.05 88888.00 2015-12-21 03:14:24.375 355 12685.52 166.40 54590.05 88888.00 2015-12-21 03:14:24.500 355 12685.52 166.55 54590.12 88888.00 2015-12-21 03:14:24.625 355 12685.55 166.68 54590.18 88888.00 2015-12-21 03:14:24.750 355 12685.45 166.78 54590.22 88888.00 2015-12-21 03:14:24.875 355 12685.38 166.85 54590.28 88888.00 2015-12-21 03:14:25.000 355 12685.35 166.97 54590.30 88888.00 2015-12-21 03:14:25.125 355 12685.27 167.10 54590.35 88888.00 2015-12-21 03:14:25.250 355 12685.15 167.28 54590.40 88888.00 2015-12-21 03:14:25.375 355 12685.10 167.40 54590.45 88888.00 2015-12-21 03:14:25.500 355 12685.02 167.57 54590.50 88888.00 2015-12-21 03:14:25.625 355 12684.98 167.70 54590.55 88888.00 2015-12-21 03:14:25.750 355 12684.90 167.85 54590.57 88888.00 2015-12-21 03:14:25.875 355 12684.80 168.00 54590.60 88888.00 2015-12-21 03:14:26.000 355 12684.75 168.15 54590.65 88888.00 2015-12-21 03:14:26.125 355 12684.75 168.30 54590.72 88888.00 2015-12-21 03:14:26.250 355 12684.62 168.50 54590.78 88888.00 2015-12-21 03:14:26.375 355 12684.48 168.65 54590.78 88888.00 2015-12-21 03:14:26.500 355 12684.40 168.82 54590.82 88888.00 2015-12-21 03:14:26.625 355 12684.38 168.97 54590.88 88888.00 2015-12-21 03:14:26.750 355 12684.25 169.18 54590.95 88888.00 2015-12-21 03:14:26.875 355 12684.08 169.32 54590.97 88888.00 2015-12-21 03:14:27.000 355 12684.02 169.50 54590.97 88888.00 2015-12-21 03:14:27.125 355 12683.95 169.62 54591.03 88888.00 2015-12-21 03:14:27.250 355 12683.88 169.82 54591.07 88888.00 2015-12-21 03:14:27.375 355 12683.88 169.97 54591.07 88888.00 2015-12-21 03:14:27.500 355 12683.77 170.15 54591.12 88888.00 2015-12-21 03:14:27.625 355 12683.65 170.38 54591.15 88888.00 2015-12-21 03:14:27.750 355 12683.58 170.53 54591.18 88888.00 2015-12-21 03:14:27.875 355 12683.52 170.65 54591.20 88888.00 2015-12-21 03:14:28.000 355 12683.40 170.75 54591.25 88888.00 2015-12-21 03:14:28.125 355 12683.38 170.90 54591.28 88888.00 2015-12-21 03:14:28.250 355 12683.30 171.12 54591.30 88888.00 2015-12-21 03:14:28.375 355 12683.17 171.22 54591.35 88888.00 2015-12-21 03:14:28.500 355 12683.10 171.38 54591.35 88888.00 2015-12-21 03:14:28.625 355 12683.00 171.53 54591.35 88888.00 2015-12-21 03:14:28.750 355 12683.02 171.65 54591.40 88888.00 2015-12-21 03:14:28.875 355 12683.00 171.78 54591.45 88888.00 2015-12-21 03:14:29.000 355 12682.98 171.90 54591.45 88888.00 2015-12-21 03:14:29.125 355 12682.90 172.00 54591.45 88888.00 2015-12-21 03:14:29.250 355 12682.77 172.10 54591.50 88888.00 2015-12-21 03:14:29.375 355 12682.70 172.22 54591.50 88888.00 2015-12-21 03:14:29.500 355 12682.67 172.30 54591.53 88888.00 2015-12-21 03:14:29.625 355 12682.65 172.40 54591.53 88888.00 2015-12-21 03:14:29.750 355 12682.55 172.50 54591.57 88888.00 2015-12-21 03:14:29.875 355 12682.48 172.53 54591.62 88888.00 2015-12-21 03:14:30.000 355 12682.38 172.60 54591.62 88888.00 2015-12-21 03:14:30.125 355 12682.35 172.60 54591.68 88888.00 2015-12-21 03:14:30.250 355 12682.30 172.65 54591.68 88888.00 2015-12-21 03:14:30.375 355 12682.30 172.70 54591.72 88888.00 2015-12-21 03:14:30.500 355 12682.23 172.72 54591.72 88888.00 2015-12-21 03:14:30.625 355 12682.17 172.78 54591.75 88888.00 2015-12-21 03:14:30.750 355 12682.12 172.88 54591.80 88888.00 2015-12-21 03:14:30.875 355 12682.08 172.88 54591.80 88888.00 2015-12-21 03:14:31.000 355 12682.00 172.88 54591.80 88888.00 2015-12-21 03:14:31.125 355 12681.90 172.90 54591.82 88888.00 2015-12-21 03:14:31.250 355 12681.83 173.00 54591.85 88888.00 2015-12-21 03:14:31.375 355 12681.83 173.05 54591.88 88888.00 2015-12-21 03:14:31.500 355 12681.80 173.10 54591.90 88888.00 2015-12-21 03:14:31.625 355 12681.73 173.10 54591.95 88888.00 2015-12-21 03:14:31.750 355 12681.65 173.10 54591.93 88888.00 2015-12-21 03:14:31.875 355 12681.55 173.10 54591.95 88888.00 2015-12-21 03:14:32.000 355 12681.50 173.15 54591.97 88888.00 2015-12-21 03:14:32.125 355 12681.50 173.20 54592.03 88888.00 2015-12-21 03:14:32.250 355 12681.48 173.18 54592.05 88888.00 2015-12-21 03:14:32.375 355 12681.48 173.15 54592.05 88888.00 2015-12-21 03:14:32.500 355 12681.38 173.15 54592.05 88888.00 2015-12-21 03:14:32.625 355 12681.33 173.18 54592.07 88888.00 2015-12-21 03:14:32.750 355 12681.33 173.18 54592.10 88888.00 2015-12-21 03:14:32.875 355 12681.35 173.15 54592.15 88888.00 2015-12-21 03:14:33.000 355 12681.35 173.10 54592.15 88888.00 2015-12-21 03:14:33.125 355 12681.30 173.05 54592.18 88888.00 2015-12-21 03:14:33.250 355 12681.25 172.95 54592.22 88888.00 2015-12-21 03:14:33.375 355 12681.30 172.93 54592.20 88888.00 2015-12-21 03:14:33.500 355 12681.30 172.90 54592.25 88888.00 2015-12-21 03:14:33.625 355 12681.20 172.85 54592.25 88888.00 2015-12-21 03:14:33.750 355 12681.17 172.78 54592.28 88888.00 2015-12-21 03:14:33.875 355 12681.17 172.70 54592.30 88888.00 2015-12-21 03:14:34.000 355 12681.15 172.65 54592.30 88888.00 2015-12-21 03:14:34.125 355 12681.20 172.62 54592.32 88888.00 2015-12-21 03:14:34.250 355 12681.23 172.60 54592.38 88888.00 2015-12-21 03:14:34.375 355 12681.23 172.57 54592.40 88888.00 2015-12-21 03:14:34.500 355 12681.20 172.55 54592.45 88888.00 2015-12-21 03:14:34.625 355 12681.15 172.53 54592.45 88888.00 2015-12-21 03:14:34.750 355 12681.17 172.53 54592.45 88888.00 2015-12-21 03:14:34.875 355 12681.23 172.47 54592.47 88888.00 2015-12-21 03:14:35.000 355 12681.17 172.50 54592.45 88888.00 2015-12-21 03:14:35.125 355 12681.10 172.53 54592.50 88888.00 2015-12-21 03:14:35.250 355 12681.08 172.50 54592.55 88888.00 2015-12-21 03:14:35.375 355 12681.05 172.50 54592.57 88888.00 2015-12-21 03:14:35.500 355 12681.02 172.50 54592.57 88888.00 2015-12-21 03:14:35.625 355 12681.05 172.53 54592.62 88888.00 2015-12-21 03:14:35.750 355 12681.05 172.53 54592.65 88888.00 2015-12-21 03:14:35.875 355 12681.00 172.50 54592.70 88888.00 2015-12-21 03:14:36.000 355 12681.00 172.53 54592.70 88888.00 2015-12-21 03:14:36.125 355 12681.02 172.55 54592.72 88888.00 2015-12-21 03:14:36.250 355 12680.98 172.53 54592.78 88888.00 2015-12-21 03:14:36.375 355 12680.92 172.50 54592.75 88888.00 2015-12-21 03:14:36.500 355 12680.85 172.53 54592.80 88888.00 2015-12-21 03:14:36.625 355 12680.88 172.47 54592.82 88888.00 2015-12-21 03:14:36.750 355 12680.85 172.50 54592.82 88888.00 2015-12-21 03:14:36.875 355 12680.83 172.50 54592.88 88888.00 2015-12-21 03:14:37.000 355 12680.83 172.53 54592.88 88888.00 2015-12-21 03:14:37.125 355 12680.77 172.50 54592.90 88888.00 2015-12-21 03:14:37.250 355 12680.73 172.55 54592.93 88888.00 2015-12-21 03:14:37.375 355 12680.67 172.57 54592.95 88888.00 2015-12-21 03:14:37.500 355 12680.58 172.57 54592.97 88888.00 2015-12-21 03:14:37.625 355 12680.55 172.57 54593.00 88888.00 2015-12-21 03:14:37.750 355 12680.55 172.53 54593.03 88888.00 2015-12-21 03:14:37.875 355 12680.60 172.53 54593.05 88888.00 2015-12-21 03:14:38.000 355 12680.58 172.55 54593.07 88888.00 2015-12-21 03:14:38.125 355 12680.50 172.53 54593.12 88888.00 2015-12-21 03:14:38.250 355 12680.42 172.53 54593.15 88888.00 2015-12-21 03:14:38.375 355 12680.33 172.53 54593.18 88888.00 2015-12-21 03:14:38.500 355 12680.35 172.55 54593.18 88888.00 2015-12-21 03:14:38.625 355 12680.30 172.53 54593.22 88888.00 2015-12-21 03:14:38.750 355 12680.27 172.50 54593.22 88888.00 2015-12-21 03:14:38.875 355 12680.23 172.53 54593.22 88888.00 2015-12-21 03:14:39.000 355 12680.25 172.50 54593.25 88888.00 2015-12-21 03:14:39.125 355 12680.25 172.53 54593.30 88888.00 2015-12-21 03:14:39.250 355 12680.25 172.47 54593.35 88888.00 2015-12-21 03:14:39.375 355 12680.30 172.47 54593.35 88888.00 2015-12-21 03:14:39.500 355 12680.23 172.50 54593.40 88888.00 2015-12-21 03:14:39.625 355 12680.15 172.50 54593.40 88888.00 2015-12-21 03:14:39.750 355 12680.05 172.53 54593.40 88888.00 2015-12-21 03:14:39.875 355 12680.00 172.50 54593.43 88888.00 2015-12-21 03:14:40.000 355 12679.98 172.50 54593.43 88888.00 2015-12-21 03:14:40.125 355 12679.98 172.47 54593.50 88888.00 2015-12-21 03:14:40.250 355 12679.92 172.43 54593.53 88888.00 2015-12-21 03:14:40.375 355 12679.90 172.40 54593.55 88888.00 2015-12-21 03:14:40.500 355 12679.85 172.40 54593.55 88888.00 2015-12-21 03:14:40.625 355 12679.90 172.38 54593.57 88888.00 2015-12-21 03:14:40.750 355 12679.92 172.38 54593.60 88888.00 2015-12-21 03:14:40.875 355 12679.85 172.35 54593.65 88888.00 2015-12-21 03:14:41.000 355 12679.80 172.32 54593.68 88888.00 2015-12-21 03:14:41.125 355 12679.80 172.35 54593.70 88888.00 2015-12-21 03:14:41.250 355 12679.70 172.35 54593.72 88888.00 2015-12-21 03:14:41.375 355 12679.70 172.35 54593.75 88888.00 2015-12-21 03:14:41.500 355 12679.60 172.35 54593.78 88888.00 2015-12-21 03:14:41.625 355 12679.52 172.35 54593.82 88888.00 2015-12-21 03:14:41.750 355 12679.52 172.38 54593.82 88888.00 2015-12-21 03:14:41.875 355 12679.55 172.38 54593.85 88888.00 2015-12-21 03:14:42.000 355 12679.52 172.35 54593.88 88888.00 2015-12-21 03:14:42.125 355 12679.52 172.30 54593.90 88888.00 2015-12-21 03:14:42.250 355 12679.50 172.30 54593.93 88888.00 2015-12-21 03:14:42.375 355 12679.48 172.30 54593.95 88888.00 2015-12-21 03:14:42.500 355 12679.40 172.30 54593.97 88888.00 2015-12-21 03:14:42.625 355 12679.27 172.28 54594.00 88888.00 2015-12-21 03:14:42.750 355 12679.23 172.28 54594.05 88888.00 2015-12-21 03:14:42.875 355 12679.20 172.32 54594.07 88888.00 2015-12-21 03:14:43.000 355 12679.20 172.35 54594.07 88888.00 2015-12-21 03:14:43.125 355 12679.17 172.35 54594.12 88888.00 2015-12-21 03:14:43.250 355 12679.05 172.32 54594.18 88888.00 2015-12-21 03:14:43.375 355 12679.00 172.35 54594.20 88888.00 2015-12-21 03:14:43.500 355 12678.95 172.43 54594.22 88888.00 2015-12-21 03:14:43.625 355 12678.85 172.47 54594.25 88888.00 2015-12-21 03:14:43.750 355 12678.75 172.50 54594.30 88888.00 2015-12-21 03:14:43.875 355 12678.70 172.57 54594.32 88888.00 2015-12-21 03:14:44.000 355 12678.70 172.60 54594.32 88888.00 2015-12-21 03:14:44.125 355 12678.67 172.70 54594.35 88888.00 2015-12-21 03:14:44.250 355 12678.50 172.75 54594.40 88888.00 2015-12-21 03:14:44.375 355 12678.48 172.82 54594.38 88888.00 2015-12-21 03:14:44.500 355 12678.40 172.88 54594.45 88888.00 2015-12-21 03:14:44.625 355 12678.40 172.97 54594.45 88888.00 2015-12-21 03:14:44.750 355 12678.33 173.03 54594.45 88888.00 2015-12-21 03:14:44.875 355 12678.20 173.10 54594.50 88888.00 2015-12-21 03:14:45.000 355 12678.10 173.18 54594.53 88888.00 2015-12-21 03:14:45.125 355 12678.05 173.25 54594.55 88888.00 2015-12-21 03:14:45.250 355 12678.02 173.28 54594.57 88888.00 2015-12-21 03:14:45.375 355 12677.88 173.32 54594.60 88888.00 2015-12-21 03:14:45.500 355 12677.73 173.43 54594.65 88888.00 2015-12-21 03:14:45.625 355 12677.67 173.50 54594.68 88888.00 2015-12-21 03:14:45.750 355 12677.60 173.60 54594.72 88888.00 2015-12-21 03:14:45.875 355 12677.52 173.68 54594.72 88888.00 2015-12-21 03:14:46.000 355 12677.42 173.75 54594.75 88888.00 2015-12-21 03:14:46.125 355 12677.38 173.80 54594.78 88888.00 2015-12-21 03:14:46.250 355 12677.25 173.90 54594.80 88888.00 2015-12-21 03:14:46.375 355 12677.12 173.95 54594.82 88888.00 2015-12-21 03:14:46.500 355 12677.00 174.05 54594.85 88888.00 2015-12-21 03:14:46.625 355 12676.95 174.07 54594.88 88888.00 2015-12-21 03:14:46.750 355 12676.92 174.10 54594.90 88888.00 2015-12-21 03:14:46.875 355 12676.85 174.15 54594.93 88888.00 2015-12-21 03:14:47.000 355 12676.75 174.22 54594.95 88888.00 2015-12-21 03:14:47.125 355 12676.62 174.25 54594.97 88888.00 2015-12-21 03:14:47.250 355 12676.55 174.25 54595.03 88888.00 2015-12-21 03:14:47.375 355 12676.52 174.35 54595.05 88888.00 2015-12-21 03:14:47.500 355 12676.42 174.40 54595.07 88888.00 2015-12-21 03:14:47.625 355 12676.25 174.38 54595.10 88888.00 2015-12-21 03:14:47.750 355 12676.17 174.43 54595.12 88888.00 2015-12-21 03:14:47.875 355 12676.17 174.47 54595.12 88888.00 2015-12-21 03:14:48.000 355 12676.17 174.50 54595.15 88888.00 2015-12-21 03:14:48.125 355 12676.10 174.53 54595.20 88888.00 2015-12-21 03:14:48.250 355 12675.95 174.60 54595.25 88888.00 2015-12-21 03:14:48.375 355 12675.83 174.62 54595.22 88888.00 2015-12-21 03:14:48.500 355 12675.73 174.62 54595.25 88888.00 2015-12-21 03:14:48.625 355 12675.67 174.65 54595.28 88888.00 2015-12-21 03:14:48.750 355 12675.70 174.72 54595.28 88888.00 2015-12-21 03:14:48.875 355 12675.70 174.78 54595.32 88888.00 2015-12-21 03:14:49.000 355 12675.60 174.80 54595.35 88888.00 2015-12-21 03:14:49.125 355 12675.55 174.85 54595.40 88888.00 2015-12-21 03:14:49.250 355 12675.45 174.93 54595.45 88888.00 2015-12-21 03:14:49.375 355 12675.38 175.00 54595.50 88888.00 2015-12-21 03:14:49.500 355 12675.27 175.05 54595.50 88888.00 2015-12-21 03:14:49.625 355 12675.15 175.05 54595.47 88888.00 2015-12-21 03:14:49.750 355 12674.98 175.12 54595.53 88888.00 2015-12-21 03:14:49.875 355 12674.90 175.20 54595.57 88888.00 2015-12-21 03:14:50.000 355 12674.88 175.28 54595.62 88888.00 2015-12-21 03:14:50.125 355 12674.80 175.32 54595.62 88888.00 2015-12-21 03:14:50.250 355 12674.65 175.32 54595.68 88888.00 2015-12-21 03:14:50.375 355 12674.60 175.35 54595.68 88888.00 2015-12-21 03:14:50.500 355 12674.58 175.40 54595.70 88888.00 2015-12-21 03:14:50.625 355 12674.55 175.43 54595.72 88888.00 2015-12-21 03:14:50.750 355 12674.48 175.45 54595.75 88888.00 2015-12-21 03:14:50.875 355 12674.40 175.50 54595.78 88888.00 2015-12-21 03:14:51.000 355 12674.30 175.55 54595.78 88888.00 2015-12-21 03:14:51.125 355 12674.20 175.57 54595.82 88888.00 2015-12-21 03:14:51.250 355 12674.02 175.50 54595.88 88888.00 2015-12-21 03:14:51.375 355 12674.00 175.55 54595.93 88888.00 2015-12-21 03:14:51.500 355 12673.98 175.60 54595.95 88888.00 2015-12-21 03:14:51.625 355 12673.88 175.60 54595.97 88888.00 2015-12-21 03:14:51.750 355 12673.77 175.57 54596.03 88888.00 2015-12-21 03:14:51.875 355 12673.67 175.50 54596.07 88888.00 2015-12-21 03:14:52.000 355 12673.58 175.47 54596.10 88888.00 2015-12-21 03:14:52.125 355 12673.48 175.45 54596.15 88888.00 2015-12-21 03:14:52.250 355 12673.35 175.45 54596.18 88888.00 2015-12-21 03:14:52.375 355 12673.25 175.47 54596.18 88888.00 2015-12-21 03:14:52.500 355 12673.15 175.45 54596.20 88888.00 2015-12-21 03:14:52.625 355 12673.05 175.40 54596.25 88888.00 2015-12-21 03:14:52.750 355 12672.95 175.35 54596.28 88888.00 2015-12-21 03:14:52.875 355 12672.85 175.38 54596.32 88888.00 2015-12-21 03:14:53.000 355 12672.73 175.38 54596.38 88888.00 2015-12-21 03:14:53.125 355 12672.67 175.38 54596.38 88888.00 2015-12-21 03:14:53.250 355 12672.60 175.32 54596.40 88888.00 2015-12-21 03:14:53.375 355 12672.48 175.30 54596.45 88888.00 2015-12-21 03:14:53.500 355 12672.35 175.32 54596.50 88888.00 2015-12-21 03:14:53.625 355 12672.27 175.28 54596.53 88888.00 2015-12-21 03:14:53.750 355 12672.15 175.28 54596.57 88888.00 2015-12-21 03:14:53.875 355 12672.02 175.30 54596.60 88888.00 2015-12-21 03:14:54.000 355 12671.98 175.32 54596.62 88888.00 2015-12-21 03:14:54.125 355 12671.92 175.30 54596.70 88888.00 2015-12-21 03:14:54.250 355 12671.80 175.28 54596.75 88888.00 2015-12-21 03:14:54.375 355 12671.70 175.25 54596.78 88888.00 2015-12-21 03:14:54.500 355 12671.60 175.22 54596.80 88888.00 2015-12-21 03:14:54.625 355 12671.48 175.25 54596.85 88888.00 2015-12-21 03:14:54.750 355 12671.27 175.28 54596.90 88888.00 2015-12-21 03:14:54.875 355 12671.10 175.25 54596.93 88888.00 2015-12-21 03:14:55.000 355 12671.05 175.30 54596.97 88888.00 2015-12-21 03:14:55.125 355 12671.00 175.30 54597.03 88888.00 2015-12-21 03:14:55.250 355 12670.88 175.35 54597.07 88888.00 2015-12-21 03:14:55.375 355 12670.80 175.38 54597.07 88888.00 2015-12-21 03:14:55.500 355 12670.70 175.40 54597.12 88888.00 2015-12-21 03:14:55.625 355 12670.58 175.47 54597.15 88888.00 2015-12-21 03:14:55.750 355 12670.45 175.47 54597.18 88888.00 2015-12-21 03:14:55.875 355 12670.35 175.53 54597.25 88888.00 2015-12-21 03:14:56.000 355 12670.15 175.57 54597.28 88888.00 2015-12-21 03:14:56.125 355 12669.98 175.65 54597.32 88888.00 2015-12-21 03:14:56.250 355 12669.77 175.70 54597.38 88888.00 2015-12-21 03:14:56.375 355 12669.67 175.75 54597.40 88888.00 2015-12-21 03:14:56.500 355 12669.60 175.85 54597.43 88888.00 2015-12-21 03:14:56.625 355 12669.48 175.93 54597.45 88888.00 2015-12-21 03:14:56.750 355 12669.38 175.97 54597.50 88888.00 2015-12-21 03:14:56.875 355 12669.27 176.05 54597.55 88888.00 2015-12-21 03:14:57.000 355 12669.08 176.15 54597.55 88888.00 2015-12-21 03:14:57.125 355 12668.88 176.22 54597.60 88888.00 2015-12-21 03:14:57.250 355 12668.75 176.32 54597.65 88888.00 2015-12-21 03:14:57.375 355 12668.73 176.43 54597.65 88888.00 2015-12-21 03:14:57.500 355 12668.65 176.55 54597.68 88888.00 2015-12-21 03:14:57.625 355 12668.45 176.65 54597.70 88888.00 2015-12-21 03:14:57.750 355 12668.35 176.78 54597.75 88888.00 2015-12-21 03:14:57.875 355 12668.25 176.90 54597.75 88888.00 2015-12-21 03:14:58.000 355 12668.15 176.97 54597.78 88888.00 2015-12-21 03:14:58.125 355 12668.02 177.12 54597.82 88888.00 2015-12-21 03:14:58.250 355 12667.92 177.32 54597.88 88888.00 2015-12-21 03:14:58.375 355 12667.85 177.45 54597.88 88888.00 2015-12-21 03:14:58.500 355 12667.73 177.60 54597.90 88888.00 2015-12-21 03:14:58.625 355 12667.60 177.78 54597.93 88888.00 2015-12-21 03:14:58.750 355 12667.48 177.88 54597.95 88888.00 2015-12-21 03:14:58.875 355 12667.40 178.03 54597.97 88888.00 2015-12-21 03:14:59.000 355 12667.30 178.20 54598.00 88888.00 2015-12-21 03:14:59.125 355 12667.12 178.43 54598.05 88888.00 2015-12-21 03:14:59.250 355 12667.00 178.60 54598.03 88888.00 2015-12-21 03:14:59.375 355 12666.95 178.75 54598.03 88888.00 2015-12-21 03:14:59.500 355 12666.90 178.93 54598.05 88888.00 2015-12-21 03:14:59.625 355 12666.75 179.07 54598.07 88888.00 2015-12-21 03:14:59.750 355 12666.67 179.22 54598.05 88888.00 2015-12-21 03:14:59.875 355 12666.55 179.43 54598.10 88888.00 2015-12-21 03:15:00.000 355 12666.42 179.53 54598.10 88888.00 2015-12-21 03:15:00.125 355 12666.30 179.62 54598.10 88888.00 2015-12-21 03:15:00.250 355 12666.20 179.75 54598.15 88888.00 2015-12-21 03:15:00.375 355 12666.15 179.88 54598.12 88888.00 2015-12-21 03:15:00.500 355 12666.08 180.00 54598.18 88888.00 2015-12-21 03:15:00.625 355 12666.00 180.10 54598.15 88888.00 2015-12-21 03:15:00.750 355 12665.88 180.18 54598.15 88888.00 2015-12-21 03:15:00.875 355 12665.80 180.28 54598.20 88888.00 2015-12-21 03:15:01.000 355 12665.70 180.40 54598.20 88888.00 2015-12-21 03:15:01.125 355 12665.60 180.53 54598.15 88888.00 2015-12-21 03:15:01.250 355 12665.45 180.57 54598.20 88888.00 2015-12-21 03:15:01.375 355 12665.48 180.65 54598.22 88888.00 2015-12-21 03:15:01.500 355 12665.38 180.72 54598.22 88888.00 2015-12-21 03:15:01.625 355 12665.30 180.78 54598.22 88888.00 2015-12-21 03:15:01.750 355 12665.23 180.85 54598.25 88888.00 2015-12-21 03:15:01.875 355 12665.15 180.90 54598.22 88888.00 2015-12-21 03:15:02.000 355 12665.02 180.95 54598.25 88888.00 2015-12-21 03:15:02.125 355 12664.98 181.03 54598.28 88888.00 2015-12-21 03:15:02.250 355 12664.90 181.05 54598.30 88888.00 2015-12-21 03:15:02.375 355 12664.83 181.12 54598.28 88888.00 2015-12-21 03:15:02.500 355 12664.75 181.15 54598.30 88888.00 2015-12-21 03:15:02.625 355 12664.70 181.20 54598.30 88888.00 2015-12-21 03:15:02.750 355 12664.58 181.30 54598.35 88888.00 2015-12-21 03:15:02.875 355 12664.48 181.35 54598.38 88888.00 2015-12-21 03:15:03.000 355 12664.40 181.40 54598.38 88888.00 2015-12-21 03:15:03.125 355 12664.38 181.45 54598.38 88888.00 2015-12-21 03:15:03.250 355 12664.30 181.53 54598.43 88888.00 2015-12-21 03:15:03.375 355 12664.25 181.57 54598.40 88888.00 2015-12-21 03:15:03.500 355 12664.15 181.62 54598.45 88888.00 2015-12-21 03:15:03.625 355 12664.05 181.62 54598.45 88888.00 2015-12-21 03:15:03.750 355 12663.98 181.68 54598.45 88888.00 2015-12-21 03:15:03.875 355 12663.90 181.72 54598.45 88888.00 2015-12-21 03:15:04.000 355 12663.83 181.78 54598.50 88888.00 2015-12-21 03:15:04.125 355 12663.70 181.82 54598.53 88888.00 2015-12-21 03:15:04.250 355 12663.62 181.82 54598.50 88888.00 2015-12-21 03:15:04.375 355 12663.58 181.90 54598.55 88888.00 2015-12-21 03:15:04.500 355 12663.45 181.95 54598.57 88888.00 2015-12-21 03:15:04.625 355 12663.35 181.95 54598.57 88888.00 2015-12-21 03:15:04.750 355 12663.27 181.97 54598.60 88888.00 2015-12-21 03:15:04.875 355 12663.17 182.03 54598.62 88888.00 2015-12-21 03:15:05.000 355 12663.08 182.05 54598.65 88888.00 2015-12-21 03:15:05.125 355 12662.98 182.10 54598.68 88888.00 2015-12-21 03:15:05.250 355 12662.80 182.12 54598.68 88888.00 2015-12-21 03:15:05.375 355 12662.67 182.15 54598.72 88888.00 2015-12-21 03:15:05.500 355 12662.62 182.18 54598.75 88888.00 2015-12-21 03:15:05.625 355 12662.55 182.22 54598.78 88888.00 2015-12-21 03:15:05.750 355 12662.45 182.25 54598.80 88888.00 2015-12-21 03:15:05.875 355 12662.40 182.22 54598.85 88888.00 2015-12-21 03:15:06.000 355 12662.35 182.32 54598.85 88888.00 2015-12-21 03:15:06.125 355 12662.23 182.35 54598.88 88888.00 2015-12-21 03:15:06.250 355 12662.08 182.38 54598.93 88888.00 2015-12-21 03:15:06.375 355 12661.98 182.40 54598.95 88888.00 2015-12-21 03:15:06.500 355 12661.92 182.45 54598.97 88888.00 2015-12-21 03:15:06.625 355 12661.85 182.53 54599.03 88888.00 2015-12-21 03:15:06.750 355 12661.73 182.57 54599.05 88888.00 2015-12-21 03:15:06.875 355 12661.67 182.62 54599.07 88888.00 2015-12-21 03:15:07.000 355 12661.55 182.70 54599.12 88888.00 2015-12-21 03:15:07.125 355 12661.48 182.78 54599.15 88888.00 2015-12-21 03:15:07.250 355 12661.35 182.85 54599.15 88888.00 2015-12-21 03:15:07.375 355 12661.27 182.95 54599.20 88888.00 2015-12-21 03:15:07.500 355 12661.15 183.03 54599.25 88888.00 2015-12-21 03:15:07.625 355 12661.00 183.12 54599.28 88888.00 2015-12-21 03:15:07.750 355 12660.88 183.18 54599.32 88888.00 2015-12-21 03:15:07.875 355 12660.80 183.28 54599.35 88888.00 2015-12-21 03:15:08.000 355 12660.75 183.40 54599.38 88888.00 2015-12-21 03:15:08.125 355 12660.67 183.47 54599.40 88888.00 2015-12-21 03:15:08.250 355 12660.60 183.53 54599.45 88888.00 2015-12-21 03:15:08.375 355 12660.42 183.60 54599.47 88888.00 2015-12-21 03:15:08.500 355 12660.25 183.68 54599.47 88888.00 2015-12-21 03:15:08.625 355 12660.17 183.72 54599.53 88888.00 2015-12-21 03:15:08.750 355 12660.12 183.85 54599.55 88888.00 2015-12-21 03:15:08.875 355 12660.05 183.95 54599.57 88888.00 2015-12-21 03:15:09.000 355 12659.98 184.03 54599.62 88888.00 2015-12-21 03:15:09.125 355 12659.83 184.10 54599.68 88888.00 2015-12-21 03:15:09.250 355 12659.73 184.18 54599.70 88888.00 2015-12-21 03:15:09.375 355 12659.67 184.25 54599.75 88888.00 2015-12-21 03:15:09.500 355 12659.60 184.32 54599.80 88888.00 2015-12-21 03:15:09.625 355 12659.50 184.38 54599.80 88888.00 2015-12-21 03:15:09.750 355 12659.42 184.45 54599.80 88888.00 2015-12-21 03:15:09.875 355 12659.30 184.53 54599.85 88888.00 2015-12-21 03:15:10.000 355 12659.20 184.62 54599.93 88888.00 2015-12-21 03:15:10.125 355 12659.15 184.70 54599.97 88888.00 2015-12-21 03:15:10.250 355 12659.00 184.82 54599.95 88888.00 2015-12-21 03:15:10.375 355 12658.85 184.90 54599.97 88888.00 2015-12-21 03:15:10.500 355 12658.77 184.95 54600.03 88888.00 2015-12-21 03:15:10.625 355 12658.70 185.07 54600.05 88888.00 2015-12-21 03:15:10.750 355 12658.62 185.15 54600.07 88888.00 2015-12-21 03:15:10.875 355 12658.52 185.28 54600.12 88888.00 2015-12-21 03:15:11.000 355 12658.45 185.40 54600.15 88888.00 2015-12-21 03:15:11.125 355 12658.33 185.50 54600.22 88888.00 2015-12-21 03:15:11.250 355 12658.20 185.57 54600.28 88888.00 2015-12-21 03:15:11.375 355 12658.15 185.62 54600.30 88888.00 2015-12-21 03:15:11.500 355 12658.02 185.70 54600.32 88888.00 2015-12-21 03:15:11.625 355 12657.92 185.78 54600.38 88888.00 2015-12-21 03:15:11.750 355 12657.85 185.85 54600.40 88888.00 2015-12-21 03:15:11.875 355 12657.85 185.95 54600.43 88888.00 2015-12-21 03:15:12.000 355 12657.73 186.00 54600.43 88888.00 2015-12-21 03:15:12.125 355 12657.60 186.03 54600.47 88888.00 2015-12-21 03:15:12.250 355 12657.50 186.07 54600.53 88888.00 2015-12-21 03:15:12.375 355 12657.42 186.15 54600.57 88888.00 2015-12-21 03:15:12.500 355 12657.38 186.22 54600.60 88888.00 2015-12-21 03:15:12.625 355 12657.33 186.30 54600.68 88888.00 2015-12-21 03:15:12.750 355 12657.27 186.35 54600.70 88888.00 2015-12-21 03:15:12.875 355 12657.17 186.38 54600.75 88888.00 2015-12-21 03:15:13.000 355 12657.08 186.40 54600.78 88888.00 2015-12-21 03:15:13.125 355 12657.00 186.47 54600.80 88888.00 2015-12-21 03:15:13.250 355 12656.92 186.55 54600.85 88888.00 2015-12-21 03:15:13.375 355 12656.95 186.57 54600.88 88888.00 2015-12-21 03:15:13.500 355 12656.92 186.65 54600.90 88888.00 2015-12-21 03:15:13.625 355 12656.88 186.70 54600.93 88888.00 2015-12-21 03:15:13.750 355 12656.80 186.72 54600.97 88888.00 2015-12-21 03:15:13.875 355 12656.73 186.78 54600.97 88888.00 2015-12-21 03:15:14.000 355 12656.65 186.88 54601.03 88888.00 2015-12-21 03:15:14.125 355 12656.58 186.95 54601.10 88888.00 2015-12-21 03:15:14.250 355 12656.45 186.95 54601.10 88888.00 2015-12-21 03:15:14.375 355 12656.45 187.05 54601.12 88888.00 2015-12-21 03:15:14.500 355 12656.40 187.12 54601.15 88888.00 2015-12-21 03:15:14.625 355 12656.33 187.18 54601.20 88888.00 2015-12-21 03:15:14.750 355 12656.27 187.25 54601.22 88888.00 2015-12-21 03:15:14.875 355 12656.30 187.30 54601.28 88888.00 2015-12-21 03:15:15.000 355 12656.27 187.32 54601.28 88888.00 2015-12-21 03:15:15.125 355 12656.27 187.38 54601.28 88888.00 2015-12-21 03:15:15.250 355 12656.20 187.45 54601.35 88888.00 2015-12-21 03:15:15.375 355 12656.12 187.53 54601.38 88888.00 2015-12-21 03:15:15.500 355 12656.08 187.57 54601.43 88888.00 2015-12-21 03:15:15.625 355 12656.08 187.70 54601.45 88888.00 2015-12-21 03:15:15.750 355 12656.00 187.75 54601.50 88888.00 2015-12-21 03:15:15.875 355 12655.95 187.80 54601.53 88888.00 2015-12-21 03:15:16.000 355 12655.92 187.85 54601.53 88888.00 2015-12-21 03:15:16.125 355 12655.92 187.93 54601.57 88888.00 2015-12-21 03:15:16.250 355 12655.90 187.97 54601.60 88888.00 2015-12-21 03:15:16.375 355 12655.88 188.05 54601.60 88888.00 2015-12-21 03:15:16.500 355 12655.83 188.15 54601.62 88888.00 2015-12-21 03:15:16.625 355 12655.67 188.20 54601.65 88888.00 2015-12-21 03:15:16.750 355 12655.60 188.28 54601.65 88888.00 2015-12-21 03:15:16.875 355 12655.65 188.35 54601.68 88888.00 2015-12-21 03:15:17.000 355 12655.65 188.45 54601.68 88888.00 2015-12-21 03:15:17.125 355 12655.58 188.57 54601.72 88888.00 2015-12-21 03:15:17.250 355 12655.48 188.68 54601.78 88888.00 2015-12-21 03:15:17.375 355 12655.40 188.72 54601.80 88888.00 2015-12-21 03:15:17.500 355 12655.38 188.82 54601.85 88888.00 2015-12-21 03:15:17.625 355 12655.33 188.88 54601.88 88888.00 2015-12-21 03:15:17.750 355 12655.25 188.95 54601.88 88888.00 2015-12-21 03:15:17.875 355 12655.15 188.97 54601.90 88888.00 2015-12-21 03:15:18.000 355 12655.10 189.03 54601.90 88888.00 2015-12-21 03:15:18.125 355 12655.12 189.15 54601.95 88888.00 2015-12-21 03:15:18.250 355 12655.15 189.25 54602.00 88888.00 2015-12-21 03:15:18.375 355 12655.20 189.35 54602.00 88888.00 2015-12-21 03:15:18.500 355 12655.15 189.45 54602.00 88888.00 2015-12-21 03:15:18.625 355 12655.05 189.53 54602.05 88888.00 2015-12-21 03:15:18.750 355 12654.98 189.57 54602.07 88888.00 2015-12-21 03:15:18.875 355 12654.90 189.65 54602.07 88888.00 2015-12-21 03:15:19.000 355 12654.85 189.72 54602.10 88888.00 2015-12-21 03:15:19.125 355 12654.80 189.82 54602.18 88888.00 2015-12-21 03:15:19.250 355 12654.70 189.95 54602.18 88888.00 2015-12-21 03:15:19.375 355 12654.65 189.97 54602.22 88888.00 2015-12-21 03:15:19.500 355 12654.60 190.10 54602.20 88888.00 2015-12-21 03:15:19.625 355 12654.52 190.20 54602.22 88888.00 2015-12-21 03:15:19.750 355 12654.40 190.32 54602.25 88888.00 2015-12-21 03:15:19.875 355 12654.33 190.40 54602.30 88888.00 2015-12-21 03:15:20.000 355 12654.27 190.47 54602.32 88888.00 2015-12-21 03:15:20.125 355 12654.23 190.57 54602.38 88888.00 2015-12-21 03:15:20.250 355 12654.10 190.65 54602.38 88888.00 2015-12-21 03:15:20.375 355 12654.02 190.75 54602.40 88888.00 2015-12-21 03:15:20.500 355 12653.98 190.80 54602.43 88888.00 2015-12-21 03:15:20.625 355 12653.92 190.90 54602.45 88888.00 2015-12-21 03:15:20.750 355 12653.80 191.00 54602.43 88888.00 2015-12-21 03:15:20.875 355 12653.67 191.07 54602.45 88888.00 2015-12-21 03:15:21.000 355 12653.60 191.15 54602.45 88888.00 2015-12-21 03:15:21.125 355 12653.58 191.22 54602.50 88888.00 2015-12-21 03:15:21.250 355 12653.48 191.28 54602.50 88888.00 2015-12-21 03:15:21.375 355 12653.42 191.38 54602.53 88888.00 2015-12-21 03:15:21.500 355 12653.33 191.45 54602.53 88888.00 2015-12-21 03:15:21.625 355 12653.23 191.50 54602.53 88888.00 2015-12-21 03:15:21.750 355 12653.17 191.57 54602.55 88888.00 2015-12-21 03:15:21.875 355 12653.05 191.68 54602.60 88888.00 2015-12-21 03:15:22.000 355 12652.92 191.80 54602.62 88888.00 2015-12-21 03:15:22.125 355 12652.85 191.93 54602.65 88888.00 2015-12-21 03:15:22.250 355 12652.77 192.00 54602.68 88888.00 2015-12-21 03:15:22.375 355 12652.65 192.07 54602.72 88888.00 2015-12-21 03:15:22.500 355 12652.50 192.15 54602.75 88888.00 2015-12-21 03:15:22.625 355 12652.50 192.28 54602.75 88888.00 2015-12-21 03:15:22.750 355 12652.38 192.32 54602.78 88888.00 2015-12-21 03:15:22.875 355 12652.23 192.40 54602.80 88888.00 2015-12-21 03:15:23.000 355 12652.20 192.45 54602.82 88888.00 2015-12-21 03:15:23.125 355 12652.17 192.53 54602.82 88888.00 2015-12-21 03:15:23.250 355 12652.00 192.62 54602.88 88888.00 2015-12-21 03:15:23.375 355 12651.90 192.72 54602.85 88888.00 2015-12-21 03:15:23.500 355 12651.88 192.80 54602.88 88888.00 2015-12-21 03:15:23.625 355 12651.88 192.93 54602.90 88888.00 2015-12-21 03:15:23.750 355 12651.90 193.00 54602.97 88888.00 2015-12-21 03:15:23.875 355 12651.77 193.05 54602.95 88888.00 2015-12-21 03:15:24.000 355 12651.62 193.12 54603.00 88888.00 2015-12-21 03:15:24.125 355 12651.58 193.20 54603.00 88888.00 2015-12-21 03:15:24.250 355 12651.52 193.28 54603.05 88888.00 2015-12-21 03:15:24.375 355 12651.48 193.35 54603.00 88888.00 2015-12-21 03:15:24.500 355 12651.42 193.47 54603.07 88888.00 2015-12-21 03:15:24.625 355 12651.33 193.55 54603.12 88888.00 2015-12-21 03:15:24.750 355 12651.25 193.62 54603.15 88888.00 2015-12-21 03:15:24.875 355 12651.23 193.68 54603.15 88888.00 2015-12-21 03:15:25.000 355 12651.17 193.78 54603.15 88888.00 2015-12-21 03:15:25.125 355 12651.15 193.93 54603.20 88888.00 2015-12-21 03:15:25.250 355 12651.12 194.03 54603.22 88888.00 2015-12-21 03:15:25.375 355 12651.08 194.07 54603.22 88888.00 2015-12-21 03:15:25.500 355 12651.00 194.18 54603.25 88888.00 2015-12-21 03:15:25.625 355 12650.92 194.28 54603.28 88888.00 2015-12-21 03:15:25.750 355 12650.85 194.38 54603.30 88888.00 2015-12-21 03:15:25.875 355 12650.77 194.43 54603.28 88888.00 2015-12-21 03:15:26.000 355 12650.73 194.53 54603.30 88888.00 2015-12-21 03:15:26.125 355 12650.73 194.62 54603.32 88888.00 2015-12-21 03:15:26.250 355 12650.73 194.68 54603.35 88888.00 2015-12-21 03:15:26.375 355 12650.67 194.75 54603.35 88888.00 2015-12-21 03:15:26.500 355 12650.62 194.82 54603.40 88888.00 2015-12-21 03:15:26.625 355 12650.58 194.93 54603.38 88888.00 2015-12-21 03:15:26.750 355 12650.52 195.00 54603.38 88888.00 2015-12-21 03:15:26.875 355 12650.45 195.07 54603.43 88888.00 2015-12-21 03:15:27.000 355 12650.40 195.15 54603.45 88888.00 2015-12-21 03:15:27.125 355 12650.42 195.25 54603.47 88888.00 2015-12-21 03:15:27.250 355 12650.33 195.32 54603.50 88888.00 2015-12-21 03:15:27.375 355 12650.30 195.40 54603.53 88888.00 2015-12-21 03:15:27.500 355 12650.25 195.45 54603.50 88888.00 2015-12-21 03:15:27.625 355 12650.20 195.50 54603.53 88888.00 2015-12-21 03:15:27.750 355 12650.15 195.60 54603.55 88888.00 2015-12-21 03:15:27.875 355 12650.08 195.70 54603.60 88888.00 2015-12-21 03:15:28.000 355 12650.00 195.75 54603.60 88888.00 2015-12-21 03:15:28.125 355 12649.95 195.80 54603.65 88888.00 2015-12-21 03:15:28.250 355 12649.92 195.88 54603.65 88888.00 2015-12-21 03:15:28.375 355 12649.92 195.95 54603.68 88888.00 2015-12-21 03:15:28.500 355 12649.83 196.03 54603.68 88888.00 2015-12-21 03:15:28.625 355 12649.80 196.05 54603.70 88888.00 2015-12-21 03:15:28.750 355 12649.77 196.10 54603.68 88888.00 2015-12-21 03:15:28.875 355 12649.77 196.20 54603.68 88888.00 2015-12-21 03:15:29.000 355 12649.73 196.28 54603.70 88888.00 2015-12-21 03:15:29.125 355 12649.60 196.35 54603.78 88888.00 2015-12-21 03:15:29.250 355 12649.50 196.38 54603.85 88888.00 2015-12-21 03:15:29.375 355 12649.48 196.43 54603.88 88888.00 2015-12-21 03:15:29.500 355 12649.52 196.50 54603.88 88888.00 2015-12-21 03:15:29.625 355 12649.50 196.55 54603.90 88888.00 2015-12-21 03:15:29.750 355 12649.45 196.65 54603.93 88888.00 2015-12-21 03:15:29.875 355 12649.45 196.68 54603.93 88888.00 2015-12-21 03:15:30.000 355 12649.45 196.80 54603.93 88888.00 2015-12-21 03:15:30.125 355 12649.38 196.85 54603.95 88888.00 2015-12-21 03:15:30.250 355 12649.33 196.90 54603.97 88888.00 2015-12-21 03:15:30.375 355 12649.27 196.95 54604.00 88888.00 2015-12-21 03:15:30.500 355 12649.20 197.00 54604.03 88888.00 2015-12-21 03:15:30.625 355 12649.10 197.05 54604.05 88888.00 2015-12-21 03:15:30.750 355 12649.12 197.15 54604.05 88888.00 2015-12-21 03:15:30.875 355 12649.08 197.20 54604.07 88888.00 2015-12-21 03:15:31.000 355 12648.98 197.25 54604.10 88888.00 2015-12-21 03:15:31.125 355 12648.88 197.32 54604.15 88888.00 2015-12-21 03:15:31.250 355 12648.90 197.40 54604.15 88888.00 2015-12-21 03:15:31.375 355 12648.95 197.47 54604.15 88888.00 2015-12-21 03:15:31.500 355 12648.92 197.53 54604.20 88888.00 2015-12-21 03:15:31.625 355 12648.90 197.55 54604.20 88888.00 2015-12-21 03:15:31.750 355 12648.85 197.60 54604.25 88888.00 2015-12-21 03:15:31.875 355 12648.85 197.68 54604.30 88888.00 2015-12-21 03:15:32.000 355 12648.80 197.75 54604.30 88888.00 2015-12-21 03:15:32.125 355 12648.73 197.78 54604.32 88888.00 2015-12-21 03:15:32.250 355 12648.60 197.82 54604.38 88888.00 2015-12-21 03:15:32.375 355 12648.52 197.88 54604.38 88888.00 2015-12-21 03:15:32.500 355 12648.40 197.95 54604.43 88888.00 2015-12-21 03:15:32.625 355 12648.35 198.03 54604.47 88888.00 2015-12-21 03:15:32.750 355 12648.35 198.12 54604.47 88888.00 2015-12-21 03:15:32.875 355 12648.20 198.18 54604.50 88888.00 2015-12-21 03:15:33.000 355 12648.02 198.28 54604.55 88888.00 2015-12-21 03:15:33.125 355 12647.95 198.38 54604.55 88888.00 2015-12-21 03:15:33.250 355 12647.83 198.45 54604.62 88888.00 2015-12-21 03:15:33.375 355 12647.77 198.53 54604.65 88888.00 2015-12-21 03:15:33.500 355 12647.70 198.60 54604.65 88888.00 2015-12-21 03:15:33.625 355 12647.62 198.70 54604.72 88888.00 2015-12-21 03:15:33.750 355 12647.52 198.78 54604.78 88888.00 2015-12-21 03:15:33.875 355 12647.40 198.82 54604.80 88888.00 2015-12-21 03:15:34.000 355 12647.30 198.88 54604.82 88888.00 2015-12-21 03:15:34.125 355 12647.20 198.97 54604.88 88888.00 2015-12-21 03:15:34.250 355 12647.12 199.10 54604.93 88888.00 2015-12-21 03:15:34.375 355 12647.02 199.15 54604.95 88888.00 2015-12-21 03:15:34.500 355 12646.90 199.22 54604.97 88888.00 2015-12-21 03:15:34.625 355 12646.73 199.32 54605.00 88888.00 2015-12-21 03:15:34.750 355 12646.65 199.35 54605.05 88888.00 2015-12-21 03:15:34.875 355 12646.60 199.40 54605.05 88888.00 2015-12-21 03:15:35.000 355 12646.60 199.50 54605.07 88888.00 2015-12-21 03:15:35.125 355 12646.48 199.65 54605.15 88888.00 2015-12-21 03:15:35.250 355 12646.33 199.75 54605.20 88888.00 2015-12-21 03:15:35.375 355 12646.23 199.85 54605.22 88888.00 2015-12-21 03:15:35.500 355 12646.15 199.95 54605.25 88888.00 2015-12-21 03:15:35.625 355 12646.05 200.07 54605.28 88888.00 2015-12-21 03:15:35.750 355 12645.88 200.18 54605.30 88888.00 2015-12-21 03:15:35.875 355 12645.67 200.25 54605.35 88888.00 2015-12-21 03:15:36.000 355 12645.60 200.35 54605.38 88888.00 2015-12-21 03:15:36.125 355 12645.58 200.50 54605.43 88888.00 2015-12-21 03:15:36.250 355 12645.50 200.65 54605.47 88888.00 2015-12-21 03:15:36.375 355 12645.35 200.72 54605.50 88888.00 2015-12-21 03:15:36.500 355 12645.23 200.82 54605.53 88888.00 2015-12-21 03:15:36.625 355 12645.10 200.95 54605.55 88888.00 2015-12-21 03:15:36.750 355 12645.02 201.12 54605.57 88888.00 2015-12-21 03:15:36.875 355 12644.90 201.28 54605.62 88888.00 2015-12-21 03:15:37.000 355 12644.80 201.40 54605.62 88888.00 2015-12-21 03:15:37.125 355 12644.73 201.53 54605.68 88888.00 2015-12-21 03:15:37.250 355 12644.55 201.65 54605.70 88888.00 2015-12-21 03:15:37.375 355 12644.40 201.80 54605.72 88888.00 2015-12-21 03:15:37.500 355 12644.27 201.93 54605.78 88888.00 2015-12-21 03:15:37.625 355 12644.15 202.00 54605.82 88888.00 2015-12-21 03:15:37.750 355 12644.02 202.15 54605.85 88888.00 2015-12-21 03:15:37.875 355 12643.90 202.32 54605.90 88888.00 2015-12-21 03:15:38.000 355 12643.77 202.45 54605.93 88888.00 2015-12-21 03:15:38.125 355 12643.70 202.57 54605.97 88888.00 2015-12-21 03:15:38.250 355 12643.60 202.68 54606.00 88888.00 2015-12-21 03:15:38.375 355 12643.48 202.75 54606.05 88888.00 2015-12-21 03:15:38.500 355 12643.33 202.88 54606.07 88888.00 2015-12-21 03:15:38.625 355 12643.20 203.00 54606.12 88888.00 2015-12-21 03:15:38.750 355 12643.05 203.12 54606.20 88888.00 2015-12-21 03:15:38.875 355 12642.92 203.28 54606.20 88888.00 2015-12-21 03:15:39.000 355 12642.83 203.43 54606.20 88888.00 2015-12-21 03:15:39.125 355 12642.67 203.53 54606.25 88888.00 2015-12-21 03:15:39.250 355 12642.50 203.68 54606.30 88888.00 2015-12-21 03:15:39.375 355 12642.42 203.80 54606.35 88888.00 2015-12-21 03:15:39.500 355 12642.38 203.90 54606.38 88888.00 2015-12-21 03:15:39.625 355 12642.25 204.00 54606.38 88888.00 2015-12-21 03:15:39.750 355 12642.23 204.15 54606.40 88888.00 2015-12-21 03:15:39.875 355 12642.12 204.30 54606.45 88888.00 2015-12-21 03:15:40.000 355 12641.95 204.40 54606.47 88888.00 2015-12-21 03:15:40.125 355 12641.80 204.57 54606.53 88888.00 2015-12-21 03:15:40.250 355 12641.67 204.75 54606.55 88888.00 2015-12-21 03:15:40.375 355 12641.52 204.85 54606.60 88888.00 2015-12-21 03:15:40.500 355 12641.40 204.97 54606.62 88888.00 2015-12-21 03:15:40.625 355 12641.30 205.10 54606.62 88888.00 2015-12-21 03:15:40.750 355 12641.20 205.25 54606.65 88888.00 2015-12-21 03:15:40.875 355 12641.02 205.38 54606.70 88888.00 2015-12-21 03:15:41.000 355 12640.88 205.50 54606.70 88888.00 2015-12-21 03:15:41.125 355 12640.80 205.60 54606.78 88888.00 2015-12-21 03:15:41.250 355 12640.73 205.75 54606.80 88888.00 2015-12-21 03:15:41.375 355 12640.62 205.88 54606.80 88888.00 2015-12-21 03:15:41.500 355 12640.45 206.00 54606.82 88888.00 2015-12-21 03:15:41.625 355 12640.35 206.12 54606.85 88888.00 2015-12-21 03:15:41.750 355 12640.23 206.28 54606.88 88888.00 2015-12-21 03:15:41.875 355 12640.10 206.40 54606.90 88888.00 2015-12-21 03:15:42.000 355 12639.98 206.50 54606.90 88888.00 2015-12-21 03:15:42.125 355 12639.83 206.62 54606.93 88888.00 2015-12-21 03:15:42.250 355 12639.73 206.78 54606.95 88888.00 2015-12-21 03:15:42.375 355 12639.62 206.90 54606.97 88888.00 2015-12-21 03:15:42.500 355 12639.42 207.00 54606.97 88888.00 2015-12-21 03:15:42.625 355 12639.27 207.10 54607.00 88888.00 2015-12-21 03:15:42.750 355 12639.25 207.18 54607.00 88888.00 2015-12-21 03:15:42.875 355 12639.15 207.35 54607.05 88888.00 2015-12-21 03:15:43.000 355 12639.12 207.50 54607.07 88888.00 2015-12-21 03:15:43.125 355 12639.00 207.57 54607.10 88888.00 2015-12-21 03:15:43.250 355 12638.83 207.65 54607.10 88888.00 2015-12-21 03:15:43.375 355 12638.73 207.75 54607.12 88888.00 2015-12-21 03:15:43.500 355 12638.67 207.90 54607.15 88888.00 2015-12-21 03:15:43.625 355 12638.55 208.03 54607.15 88888.00 2015-12-21 03:15:43.750 355 12638.38 208.10 54607.15 88888.00 2015-12-21 03:15:43.875 355 12638.17 208.20 54607.15 88888.00 2015-12-21 03:15:44.000 355 12638.15 208.25 54607.15 88888.00 2015-12-21 03:15:44.125 355 12638.15 208.35 54607.18 88888.00 2015-12-21 03:15:44.250 355 12638.05 208.47 54607.18 88888.00 2015-12-21 03:15:44.375 355 12637.95 208.57 54607.15 88888.00 2015-12-21 03:15:44.500 355 12637.80 208.68 54607.15 88888.00 2015-12-21 03:15:44.625 355 12637.73 208.78 54607.18 88888.00 2015-12-21 03:15:44.750 355 12637.65 208.85 54607.15 88888.00 2015-12-21 03:15:44.875 355 12637.58 208.95 54607.15 88888.00 2015-12-21 03:15:45.000 355 12637.48 209.05 54607.15 88888.00 2015-12-21 03:15:45.125 355 12637.40 209.10 54607.20 88888.00 2015-12-21 03:15:45.250 355 12637.35 209.20 54607.20 88888.00 2015-12-21 03:15:45.375 355 12637.27 209.32 54607.20 88888.00 2015-12-21 03:15:45.500 355 12637.23 209.40 54607.15 88888.00 2015-12-21 03:15:45.625 355 12637.17 209.47 54607.15 88888.00 2015-12-21 03:15:45.750 355 12637.15 209.57 54607.15 88888.00 2015-12-21 03:15:45.875 355 12637.08 209.60 54607.15 88888.00 2015-12-21 03:15:46.000 355 12637.00 209.65 54607.15 88888.00 2015-12-21 03:15:46.125 355 12636.95 209.72 54607.15 88888.00 2015-12-21 03:15:46.250 355 12636.95 209.85 54607.15 88888.00 2015-12-21 03:15:46.375 355 12636.88 209.90 54607.12 88888.00 2015-12-21 03:15:46.500 355 12636.80 209.97 54607.12 88888.00 2015-12-21 03:15:46.625 355 12636.73 210.05 54607.10 88888.00 2015-12-21 03:15:46.750 355 12636.65 210.15 54607.07 88888.00 2015-12-21 03:15:46.875 355 12636.58 210.22 54607.10 88888.00 2015-12-21 03:15:47.000 355 12636.55 210.32 54607.10 88888.00 2015-12-21 03:15:47.125 355 12636.48 210.40 54607.10 88888.00 2015-12-21 03:15:47.250 355 12636.35 210.47 54607.10 88888.00 2015-12-21 03:15:47.375 355 12636.27 210.55 54607.10 88888.00 2015-12-21 03:15:47.500 355 12636.17 210.62 54607.07 88888.00 2015-12-21 03:15:47.625 355 12636.05 210.68 54607.10 88888.00 2015-12-21 03:15:47.750 355 12636.05 210.78 54607.07 88888.00 2015-12-21 03:15:47.875 355 12635.98 210.85 54607.07 88888.00 2015-12-21 03:15:48.000 355 12635.85 210.90 54607.05 88888.00 2015-12-21 03:15:48.125 355 12635.77 211.00 54607.03 88888.00 2015-12-21 03:15:48.250 355 12635.70 211.12 54607.03 88888.00 2015-12-21 03:15:48.375 355 12635.67 211.20 54607.00 88888.00 2015-12-21 03:15:48.500 355 12635.55 211.30 54607.03 88888.00 2015-12-21 03:15:48.625 355 12635.55 211.32 54607.03 88888.00 2015-12-21 03:15:48.750 355 12635.55 211.40 54607.03 88888.00 2015-12-21 03:15:48.875 355 12635.48 211.50 54607.03 88888.00 2015-12-21 03:15:49.000 355 12635.35 211.57 54607.03 88888.00 2015-12-21 03:15:49.125 355 12635.25 211.68 54607.03 88888.00 2015-12-21 03:15:49.250 355 12635.20 211.80 54607.05 88888.00 2015-12-21 03:15:49.375 355 12635.17 211.88 54607.00 88888.00 2015-12-21 03:15:49.500 355 12635.12 211.95 54607.00 88888.00 2015-12-21 03:15:49.625 355 12634.98 212.05 54607.00 88888.00 2015-12-21 03:15:49.750 355 12634.83 212.15 54607.00 88888.00 2015-12-21 03:15:49.875 355 12634.73 212.25 54607.00 88888.00 2015-12-21 03:15:50.000 355 12634.62 212.38 54607.00 88888.00 2015-12-21 03:15:50.125 355 12634.58 212.47 54606.97 88888.00 2015-12-21 03:15:50.250 355 12634.48 212.57 54606.97 88888.00 2015-12-21 03:15:50.375 355 12634.42 212.70 54606.97 88888.00 2015-12-21 03:15:50.500 355 12634.27 212.82 54606.97 88888.00 2015-12-21 03:15:50.625 355 12634.20 212.97 54607.00 88888.00 2015-12-21 03:15:50.750 355 12634.12 213.10 54607.03 88888.00 2015-12-21 03:15:50.875 355 12634.05 213.18 54607.03 88888.00 2015-12-21 03:15:51.000 355 12633.95 213.32 54607.00 88888.00 2015-12-21 03:15:51.125 355 12633.88 213.43 54607.03 88888.00 2015-12-21 03:15:51.250 355 12633.80 213.57 54607.00 88888.00 2015-12-21 03:15:51.375 355 12633.70 213.68 54607.00 88888.00 2015-12-21 03:15:51.500 355 12633.58 213.80 54606.97 88888.00 2015-12-21 03:15:51.625 355 12633.50 213.93 54606.97 88888.00 2015-12-21 03:15:51.750 355 12633.33 214.00 54606.97 88888.00 2015-12-21 03:15:51.875 355 12633.20 214.15 54606.97 88888.00 2015-12-21 03:15:52.000 355 12633.10 214.30 54606.97 88888.00 2015-12-21 03:15:52.125 355 12633.00 214.43 54606.97 88888.00 2015-12-21 03:15:52.250 355 12632.92 214.57 54607.00 88888.00 2015-12-21 03:15:52.375 355 12632.90 214.70 54606.97 88888.00 2015-12-21 03:15:52.500 355 12632.77 214.82 54606.97 88888.00 2015-12-21 03:15:52.625 355 12632.70 214.95 54606.93 88888.00 2015-12-21 03:15:52.750 355 12632.58 215.10 54606.93 88888.00 2015-12-21 03:15:52.875 355 12632.48 215.25 54606.90 88888.00 2015-12-21 03:15:53.000 355 12632.42 215.43 54606.93 88888.00 2015-12-21 03:15:53.125 355 12632.35 215.60 54606.90 88888.00 2015-12-21 03:15:53.250 355 12632.23 215.75 54606.90 88888.00 2015-12-21 03:15:53.375 355 12632.15 215.90 54606.90 88888.00 2015-12-21 03:15:53.500 355 12632.05 216.00 54606.85 88888.00 2015-12-21 03:15:53.625 355 12631.98 216.15 54606.85 88888.00 2015-12-21 03:15:53.750 355 12631.90 216.32 54606.88 88888.00 2015-12-21 03:15:53.875 355 12631.75 216.50 54606.88 88888.00 2015-12-21 03:15:54.000 355 12631.67 216.68 54606.85 88888.00 2015-12-21 03:15:54.125 355 12631.67 216.80 54606.85 88888.00 2015-12-21 03:15:54.250 355 12631.65 216.88 54606.85 88888.00 2015-12-21 03:15:54.375 355 12631.60 216.95 54606.82 88888.00 2015-12-21 03:15:54.500 355 12631.50 217.12 54606.78 88888.00 2015-12-21 03:15:54.625 355 12631.48 217.25 54606.78 88888.00 2015-12-21 03:15:54.750 355 12631.42 217.38 54606.75 88888.00 2015-12-21 03:15:54.875 355 12631.45 217.50 54606.75 88888.00 2015-12-21 03:15:55.000 355 12631.42 217.62 54606.72 88888.00 2015-12-21 03:15:55.125 355 12631.38 217.72 54606.72 88888.00 2015-12-21 03:15:55.250 355 12631.25 217.82 54606.72 88888.00 2015-12-21 03:15:55.375 355 12631.12 217.93 54606.70 88888.00 2015-12-21 03:15:55.500 355 12631.08 218.03 54606.68 88888.00 2015-12-21 03:15:55.625 355 12631.08 218.15 54606.68 88888.00 2015-12-21 03:15:55.750 355 12631.05 218.30 54606.68 88888.00 2015-12-21 03:15:55.875 355 12630.95 218.43 54606.65 88888.00 2015-12-21 03:15:56.000 355 12630.90 218.50 54606.62 88888.00 2015-12-21 03:15:56.125 355 12630.85 218.62 54606.60 88888.00 2015-12-21 03:15:56.250 355 12630.88 218.75 54606.60 88888.00 2015-12-21 03:15:56.375 355 12630.80 218.88 54606.55 88888.00 2015-12-21 03:15:56.500 355 12630.70 218.90 54606.53 88888.00 2015-12-21 03:15:56.625 355 12630.62 219.05 54606.50 88888.00 2015-12-21 03:15:56.750 355 12630.60 219.18 54606.53 88888.00 2015-12-21 03:15:56.875 355 12630.65 219.30 54606.53 88888.00 2015-12-21 03:15:57.000 355 12630.60 219.45 54606.47 88888.00 2015-12-21 03:15:57.125 355 12630.52 219.57 54606.47 88888.00 2015-12-21 03:15:57.250 355 12630.45 219.70 54606.47 88888.00 2015-12-21 03:15:57.375 355 12630.42 219.82 54606.45 88888.00 2015-12-21 03:15:57.500 355 12630.38 219.95 54606.45 88888.00 2015-12-21 03:15:57.625 355 12630.33 220.05 54606.47 88888.00 2015-12-21 03:15:57.750 355 12630.27 220.20 54606.47 88888.00 2015-12-21 03:15:57.875 355 12630.20 220.35 54606.45 88888.00 2015-12-21 03:15:58.000 355 12630.08 220.50 54606.40 88888.00 2015-12-21 03:15:58.125 355 12629.98 220.68 54606.40 88888.00 2015-12-21 03:15:58.250 355 12629.92 220.85 54606.40 88888.00 2015-12-21 03:15:58.375 355 12629.85 221.00 54606.40 88888.00 2015-12-21 03:15:58.500 355 12629.70 221.18 54606.40 88888.00 2015-12-21 03:15:58.625 355 12629.65 221.32 54606.40 88888.00 2015-12-21 03:15:58.750 355 12629.60 221.47 54606.40 88888.00 2015-12-21 03:15:58.875 355 12629.52 221.62 54606.38 88888.00 2015-12-21 03:15:59.000 355 12629.42 221.75 54606.38 88888.00 2015-12-21 03:15:59.125 355 12629.38 221.93 54606.38 88888.00 2015-12-21 03:15:59.250 355 12629.25 222.12 54606.35 88888.00 2015-12-21 03:15:59.375 355 12629.23 222.28 54606.38 88888.00 2015-12-21 03:15:59.500 355 12629.15 222.43 54606.35 88888.00 2015-12-21 03:15:59.625 355 12629.02 222.57 54606.35 88888.00 2015-12-21 03:15:59.750 355 12628.90 222.75 54606.35 88888.00 2015-12-21 03:15:59.875 355 12628.77 222.95 54606.35 88888.00 2015-12-21 03:16:00.000 355 12628.62 223.07 54606.35 88888.00 2015-12-21 03:16:00.125 355 12628.55 223.22 54606.32 88888.00 2015-12-21 03:16:00.250 355 12628.50 223.43 54606.32 88888.00 2015-12-21 03:16:00.375 355 12628.40 223.57 54606.35 88888.00 2015-12-21 03:16:00.500 355 12628.27 223.72 54606.35 88888.00 2015-12-21 03:16:00.625 355 12628.12 223.93 54606.35 88888.00 2015-12-21 03:16:00.750 355 12628.00 224.10 54606.35 88888.00 2015-12-21 03:16:00.875 355 12627.88 224.30 54606.35 88888.00 2015-12-21 03:16:01.000 355 12627.77 224.47 54606.38 88888.00 2015-12-21 03:16:01.125 355 12627.73 224.62 54606.40 88888.00 2015-12-21 03:16:01.250 355 12627.62 224.78 54606.40 88888.00 2015-12-21 03:16:01.375 355 12627.50 224.93 54606.38 88888.00 2015-12-21 03:16:01.500 355 12627.38 225.12 54606.38 88888.00 2015-12-21 03:16:01.625 355 12627.33 225.32 54606.38 88888.00 2015-12-21 03:16:01.750 355 12627.25 225.55 54606.38 88888.00 2015-12-21 03:16:01.875 355 12627.12 225.72 54606.40 88888.00 2015-12-21 03:16:02.000 355 12626.95 225.88 54606.43 88888.00 2015-12-21 03:16:02.125 355 12626.80 226.07 54606.43 88888.00 2015-12-21 03:16:02.250 355 12626.67 226.30 54606.43 88888.00 2015-12-21 03:16:02.375 355 12626.60 226.43 54606.43 88888.00 2015-12-21 03:16:02.500 355 12626.52 226.57 54606.43 88888.00 2015-12-21 03:16:02.625 355 12626.40 226.72 54606.43 88888.00 2015-12-21 03:16:02.750 355 12626.33 226.93 54606.40 88888.00 2015-12-21 03:16:02.875 355 12626.15 227.15 54606.43 88888.00 2015-12-21 03:16:03.000 355 12626.02 227.30 54606.45 88888.00 2015-12-21 03:16:03.125 355 12625.92 227.45 54606.45 88888.00 2015-12-21 03:16:03.250 355 12625.83 227.65 54606.45 88888.00 2015-12-21 03:16:03.375 355 12625.73 227.82 54606.47 88888.00 2015-12-21 03:16:03.500 355 12625.60 228.00 54606.45 88888.00 2015-12-21 03:16:03.625 355 12625.48 228.15 54606.47 88888.00 2015-12-21 03:16:03.750 355 12625.33 228.32 54606.47 88888.00 2015-12-21 03:16:03.875 355 12625.23 228.53 54606.47 88888.00 2015-12-21 03:16:04.000 355 12625.17 228.70 54606.47 88888.00 2015-12-21 03:16:04.125 355 12625.12 228.88 54606.50 88888.00 2015-12-21 03:16:04.250 355 12625.00 229.10 54606.50 88888.00 2015-12-21 03:16:04.375 355 12624.88 229.30 54606.50 88888.00 2015-12-21 03:16:04.500 355 12624.73 229.47 54606.50 88888.00 2015-12-21 03:16:04.625 355 12624.60 229.62 54606.53 88888.00 2015-12-21 03:16:04.750 355 12624.45 229.80 54606.55 88888.00 2015-12-21 03:16:04.875 355 12624.42 229.97 54606.53 88888.00 2015-12-21 03:16:05.000 355 12624.38 230.15 54606.53 88888.00 2015-12-21 03:16:05.125 355 12624.23 230.35 54606.53 88888.00 2015-12-21 03:16:05.250 355 12624.10 230.57 54606.53 88888.00 2015-12-21 03:16:05.375 355 12624.08 230.72 54606.55 88888.00 2015-12-21 03:16:05.500 355 12623.98 230.88 54606.57 88888.00 2015-12-21 03:16:05.625 355 12623.80 231.05 54606.57 88888.00 2015-12-21 03:16:05.750 355 12623.70 231.22 54606.60 88888.00 2015-12-21 03:16:05.875 355 12623.58 231.40 54606.60 88888.00 2015-12-21 03:16:06.000 355 12623.48 231.55 54606.57 88888.00 2015-12-21 03:16:06.125 355 12623.40 231.70 54606.57 88888.00 2015-12-21 03:16:06.250 355 12623.33 231.90 54606.57 88888.00 2015-12-21 03:16:06.375 355 12623.27 232.05 54606.60 88888.00 2015-12-21 03:16:06.500 355 12623.20 232.20 54606.60 88888.00 2015-12-21 03:16:06.625 355 12623.08 232.38 54606.60 88888.00 2015-12-21 03:16:06.750 355 12623.05 232.55 54606.60 88888.00 2015-12-21 03:16:06.875 355 12623.05 232.70 54606.60 88888.00 2015-12-21 03:16:07.000 355 12622.92 232.85 54606.57 88888.00 2015-12-21 03:16:07.125 355 12622.77 233.03 54606.55 88888.00 2015-12-21 03:16:07.250 355 12622.65 233.20 54606.57 88888.00 2015-12-21 03:16:07.375 355 12622.67 233.38 54606.57 88888.00 2015-12-21 03:16:07.500 355 12622.58 233.53 54606.57 88888.00 2015-12-21 03:16:07.625 355 12622.48 233.72 54606.57 88888.00 2015-12-21 03:16:07.750 355 12622.40 233.93 54606.55 88888.00 2015-12-21 03:16:07.875 355 12622.33 234.03 54606.53 88888.00 2015-12-21 03:16:08.000 355 12622.23 234.18 54606.53 88888.00 2015-12-21 03:16:08.125 355 12622.20 234.32 54606.50 88888.00 2015-12-21 03:16:08.250 355 12622.05 234.47 54606.50 88888.00 2015-12-21 03:16:08.375 355 12622.00 234.65 54606.50 88888.00 2015-12-21 03:16:08.500 355 12622.00 234.80 54606.53 88888.00 2015-12-21 03:16:08.625 355 12621.90 234.97 54606.53 88888.00 2015-12-21 03:16:08.750 355 12621.83 235.15 54606.53 88888.00 2015-12-21 03:16:08.875 355 12621.75 235.28 54606.53 88888.00 2015-12-21 03:16:09.000 355 12621.65 235.38 54606.45 88888.00 2015-12-21 03:16:09.125 355 12621.62 235.53 54606.43 88888.00 2015-12-21 03:16:09.250 355 12621.55 235.75 54606.43 88888.00 2015-12-21 03:16:09.375 355 12621.50 235.90 54606.45 88888.00 2015-12-21 03:16:09.500 355 12621.42 236.03 54606.43 88888.00 2015-12-21 03:16:09.625 355 12621.40 236.15 54606.40 88888.00 2015-12-21 03:16:09.750 355 12621.35 236.30 54606.38 88888.00 2015-12-21 03:16:09.875 355 12621.30 236.45 54606.38 88888.00 2015-12-21 03:16:10.000 355 12621.27 236.65 54606.32 88888.00 2015-12-21 03:16:10.125 355 12621.17 236.78 54606.35 88888.00 2015-12-21 03:16:10.250 355 12620.95 236.93 54606.32 88888.00 2015-12-21 03:16:10.375 355 12620.88 237.05 54606.30 88888.00 2015-12-21 03:16:10.500 355 12620.88 237.20 54606.28 88888.00 2015-12-21 03:16:10.625 355 12620.85 237.32 54606.25 88888.00 2015-12-21 03:16:10.750 355 12620.77 237.47 54606.22 88888.00 2015-12-21 03:16:10.875 355 12620.67 237.62 54606.18 88888.00 2015-12-21 03:16:11.000 355 12620.62 237.75 54606.20 88888.00 2015-12-21 03:16:11.125 355 12620.55 237.90 54606.15 88888.00 2015-12-21 03:16:11.250 355 12620.50 238.07 54606.10 88888.00 2015-12-21 03:16:11.375 355 12620.50 238.22 54606.10 88888.00 2015-12-21 03:16:11.500 355 12620.48 238.35 54606.10 88888.00 2015-12-21 03:16:11.625 355 12620.40 238.53 54606.07 88888.00 2015-12-21 03:16:11.750 355 12620.33 238.65 54606.00 88888.00 2015-12-21 03:16:11.875 355 12620.27 238.75 54605.97 88888.00 2015-12-21 03:16:12.000 355 12620.23 238.85 54605.90 88888.00 2015-12-21 03:16:12.125 355 12620.08 238.97 54605.88 88888.00 2015-12-21 03:16:12.250 355 12620.05 239.18 54605.88 88888.00 2015-12-21 03:16:12.375 355 12620.10 239.32 54605.88 88888.00 2015-12-21 03:16:12.500 355 12620.02 239.45 54605.85 88888.00 2015-12-21 03:16:12.625 355 12619.92 239.55 54605.82 88888.00 2015-12-21 03:16:12.750 355 12619.92 239.68 54605.75 88888.00 2015-12-21 03:16:12.875 355 12619.95 239.85 54605.72 88888.00 2015-12-21 03:16:13.000 355 12619.95 239.97 54605.68 88888.00 2015-12-21 03:16:13.125 355 12619.85 240.05 54605.62 88888.00 2015-12-21 03:16:13.250 355 12619.77 240.20 54605.60 88888.00 2015-12-21 03:16:13.375 355 12619.80 240.35 54605.57 88888.00 2015-12-21 03:16:13.500 355 12619.75 240.47 54605.55 88888.00 2015-12-21 03:16:13.625 355 12619.65 240.57 54605.50 88888.00 2015-12-21 03:16:13.750 355 12619.67 240.72 54605.45 88888.00 2015-12-21 03:16:13.875 355 12619.70 240.85 54605.43 88888.00 2015-12-21 03:16:14.000 355 12619.65 240.97 54605.38 88888.00 2015-12-21 03:16:14.125 355 12619.52 241.10 54605.35 88888.00 2015-12-21 03:16:14.250 355 12619.48 241.20 54605.30 88888.00 2015-12-21 03:16:14.375 355 12619.52 241.32 54605.28 88888.00 2015-12-21 03:16:14.500 355 12619.52 241.45 54605.20 88888.00 2015-12-21 03:16:14.625 355 12619.50 241.60 54605.15 88888.00 2015-12-21 03:16:14.750 355 12619.42 241.68 54605.10 88888.00 2015-12-21 03:16:14.875 355 12619.35 241.78 54605.07 88888.00 2015-12-21 03:16:15.000 355 12619.30 241.90 54605.03 88888.00 2015-12-21 03:16:15.125 355 12619.23 242.00 54605.00 88888.00 2015-12-21 03:16:15.250 355 12619.23 242.15 54604.93 88888.00 2015-12-21 03:16:15.375 355 12619.25 242.25 54604.90 88888.00 2015-12-21 03:16:15.500 355 12619.23 242.38 54604.88 88888.00 2015-12-21 03:16:15.625 355 12619.17 242.47 54604.82 88888.00 2015-12-21 03:16:15.750 355 12619.17 242.57 54604.78 88888.00 2015-12-21 03:16:15.875 355 12619.20 242.68 54604.75 88888.00 2015-12-21 03:16:16.000 355 12619.23 242.78 54604.68 88888.00 2015-12-21 03:16:16.125 355 12619.12 242.88 54604.62 88888.00 2015-12-21 03:16:16.250 355 12619.08 242.97 54604.57 88888.00 2015-12-21 03:16:16.375 355 12619.10 243.07 54604.50 88888.00 2015-12-21 03:16:16.500 355 12619.12 243.20 54604.43 88888.00 2015-12-21 03:16:16.625 355 12619.10 243.32 54604.40 88888.00 2015-12-21 03:16:16.750 355 12619.10 243.43 54604.35 88888.00 2015-12-21 03:16:16.875 355 12619.05 243.55 54604.30 88888.00 2015-12-21 03:16:17.000 355 12619.12 243.68 54604.22 88888.00 2015-12-21 03:16:17.125 355 12619.08 243.78 54604.18 88888.00 2015-12-21 03:16:17.250 355 12619.02 243.90 54604.10 88888.00 2015-12-21 03:16:17.375 355 12619.05 244.03 54604.05 88888.00 2015-12-21 03:16:17.500 355 12619.00 244.10 54604.00 88888.00 2015-12-21 03:16:17.625 355 12618.98 244.20 54603.93 88888.00 2015-12-21 03:16:17.750 355 12619.02 244.30 54603.90 88888.00 2015-12-21 03:16:17.875 355 12619.02 244.40 54603.88 88888.00 2015-12-21 03:16:18.000 355 12619.05 244.47 54603.80 88888.00 2015-12-21 03:16:18.125 355 12619.08 244.55 54603.72 88888.00 2015-12-21 03:16:18.250 355 12619.00 244.68 54603.65 88888.00 2015-12-21 03:16:18.375 355 12619.00 244.78 54603.60 88888.00 2015-12-21 03:16:18.500 355 12619.02 244.88 54603.55 88888.00 2015-12-21 03:16:18.625 355 12619.10 244.97 54603.53 88888.00 2015-12-21 03:16:18.750 355 12619.10 245.05 54603.45 88888.00 2015-12-21 03:16:18.875 355 12619.10 245.18 54603.32 88888.00 2015-12-21 03:16:19.000 355 12619.12 245.28 54603.25 88888.00 2015-12-21 03:16:19.125 355 12619.10 245.38 54603.22 88888.00 2015-12-21 03:16:19.250 355 12619.10 245.50 54603.15 88888.00 2015-12-21 03:16:19.375 355 12619.10 245.60 54603.10 88888.00 2015-12-21 03:16:19.500 355 12619.08 245.68 54603.03 88888.00 2015-12-21 03:16:19.625 355 12619.08 245.80 54602.95 88888.00 2015-12-21 03:16:19.750 355 12619.15 245.90 54602.88 88888.00 2015-12-21 03:16:19.875 355 12619.20 245.97 54602.80 88888.00 2015-12-21 03:16:20.000 355 12619.15 246.05 54602.75 88888.00 2015-12-21 03:16:20.125 355 12619.12 246.18 54602.65 88888.00 2015-12-21 03:16:20.250 355 12619.17 246.32 54602.62 88888.00 2015-12-21 03:16:20.375 355 12619.20 246.40 54602.55 88888.00 2015-12-21 03:16:20.500 355 12619.23 246.53 54602.45 88888.00 2015-12-21 03:16:20.625 355 12619.20 246.65 54602.38 88888.00 2015-12-21 03:16:20.750 355 12619.20 246.75 54602.30 88888.00 2015-12-21 03:16:20.875 355 12619.23 246.85 54602.22 88888.00 2015-12-21 03:16:21.000 355 12619.27 246.95 54602.15 88888.00 2015-12-21 03:16:21.125 355 12619.33 247.05 54602.07 88888.00 2015-12-21 03:16:21.250 355 12619.33 247.10 54601.95 88888.00 2015-12-21 03:16:21.375 355 12619.33 247.18 54601.93 88888.00 2015-12-21 03:16:21.500 355 12619.42 247.22 54601.88 88888.00 2015-12-21 03:16:21.625 355 12619.45 247.32 54601.78 88888.00 2015-12-21 03:16:21.750 355 12619.45 247.40 54601.68 88888.00 2015-12-21 03:16:21.875 355 12619.40 247.45 54601.60 88888.00 2015-12-21 03:16:22.000 355 12619.35 247.53 54601.47 88888.00 2015-12-21 03:16:22.125 355 12619.42 247.62 54601.43 88888.00 2015-12-21 03:16:22.250 355 12619.45 247.70 54601.35 88888.00 2015-12-21 03:16:22.375 355 12619.42 247.70 54601.30 88888.00 2015-12-21 03:16:22.500 355 12619.42 247.78 54601.22 88888.00 2015-12-21 03:16:22.625 355 12619.45 247.88 54601.12 88888.00 2015-12-21 03:16:22.750 355 12619.45 247.95 54601.05 88888.00 2015-12-21 03:16:22.875 355 12619.45 248.00 54600.97 88888.00 2015-12-21 03:16:23.000 355 12619.48 248.03 54600.88 88888.00 2015-12-21 03:16:23.125 355 12619.42 248.12 54600.80 88888.00 2015-12-21 03:16:23.250 355 12619.42 248.25 54600.70 88888.00 2015-12-21 03:16:23.375 355 12619.45 248.32 54600.62 88888.00 2015-12-21 03:16:23.500 355 12619.45 248.45 54600.53 88888.00 2015-12-21 03:16:23.625 355 12619.42 248.50 54600.43 88888.00 2015-12-21 03:16:23.750 355 12619.48 248.57 54600.35 88888.00 2015-12-21 03:16:23.875 355 12619.48 248.68 54600.25 88888.00 2015-12-21 03:16:24.000 355 12619.48 248.72 54600.18 88888.00 2015-12-21 03:16:24.125 355 12619.50 248.80 54600.07 88888.00 2015-12-21 03:16:24.250 355 12619.50 248.93 54599.97 88888.00 2015-12-21 03:16:24.375 355 12619.45 248.97 54599.90 88888.00 2015-12-21 03:16:24.500 355 12619.48 249.05 54599.80 88888.00 2015-12-21 03:16:24.625 355 12619.52 249.18 54599.72 88888.00 2015-12-21 03:16:24.750 355 12619.55 249.22 54599.62 88888.00 2015-12-21 03:16:24.875 355 12619.52 249.32 54599.53 88888.00 2015-12-21 03:16:25.000 355 12619.45 249.45 54599.45 88888.00 2015-12-21 03:16:25.125 355 12619.48 249.53 54599.40 88888.00 2015-12-21 03:16:25.250 355 12619.48 249.65 54599.28 88888.00 2015-12-21 03:16:25.375 355 12619.50 249.75 54599.22 88888.00 2015-12-21 03:16:25.500 355 12619.48 249.85 54599.10 88888.00 2015-12-21 03:16:25.625 355 12619.48 249.93 54599.00 88888.00 2015-12-21 03:16:25.750 355 12619.45 250.00 54598.95 88888.00 2015-12-21 03:16:25.875 355 12619.42 250.10 54598.88 88888.00 2015-12-21 03:16:26.000 355 12619.55 250.20 54598.78 88888.00 2015-12-21 03:16:26.125 355 12619.65 250.30 54598.68 88888.00 2015-12-21 03:16:26.250 355 12619.60 250.38 54598.57 88888.00 2015-12-21 03:16:26.375 355 12619.50 250.45 54598.47 88888.00 2015-12-21 03:16:26.500 355 12619.52 250.55 54598.38 88888.00 2015-12-21 03:16:26.625 355 12619.55 250.68 54598.25 88888.00 2015-12-21 03:16:26.750 355 12619.52 250.75 54598.15 88888.00 2015-12-21 03:16:26.875 355 12619.58 250.82 54598.07 88888.00 2015-12-21 03:16:27.000 355 12619.58 250.93 54597.95 88888.00 2015-12-21 03:16:27.125 355 12619.55 251.03 54597.85 88888.00 2015-12-21 03:16:27.250 355 12619.60 251.12 54597.78 88888.00 2015-12-21 03:16:27.375 355 12619.65 251.22 54597.65 88888.00 2015-12-21 03:16:27.500 355 12619.70 251.32 54597.57 88888.00 2015-12-21 03:16:27.625 355 12619.70 251.45 54597.47 88888.00 2015-12-21 03:16:27.750 355 12619.67 251.53 54597.38 88888.00 2015-12-21 03:16:27.875 355 12619.70 251.62 54597.25 88888.00 2015-12-21 03:16:28.000 355 12619.75 251.68 54597.15 88888.00 2015-12-21 03:16:28.125 355 12619.83 251.78 54597.07 88888.00 2015-12-21 03:16:28.250 355 12619.85 251.88 54596.95 88888.00 2015-12-21 03:16:28.375 355 12619.88 251.95 54596.85 88888.00 2015-12-21 03:16:28.500 355 12619.88 252.03 54596.78 88888.00 2015-12-21 03:16:28.625 355 12619.90 252.10 54596.68 88888.00 2015-12-21 03:16:28.750 355 12619.95 252.15 54596.55 88888.00 2015-12-21 03:16:28.875 355 12619.95 252.25 54596.43 88888.00 2015-12-21 03:16:29.000 355 12619.95 252.38 54596.32 88888.00 2015-12-21 03:16:29.125 355 12619.95 252.40 54596.22 88888.00 2015-12-21 03:16:29.250 355 12619.92 252.50 54596.10 88888.00 2015-12-21 03:16:29.375 355 12619.98 252.55 54596.03 88888.00 2015-12-21 03:16:29.500 355 12620.10 252.70 54595.90 88888.00 2015-12-21 03:16:29.625 355 12620.10 252.78 54595.80 88888.00 2015-12-21 03:16:29.750 355 12620.08 252.85 54595.68 88888.00 2015-12-21 03:16:29.875 355 12620.12 252.95 54595.57 88888.00 2015-12-21 03:16:30.000 355 12620.23 253.03 54595.45 88888.00 2015-12-21 03:16:30.125 355 12620.25 253.10 54595.35 88888.00 2015-12-21 03:16:30.250 355 12620.30 253.20 54595.22 88888.00 2015-12-21 03:16:30.375 355 12620.38 253.28 54595.15 88888.00 2015-12-21 03:16:30.500 355 12620.42 253.35 54595.05 88888.00 2015-12-21 03:16:30.625 355 12620.42 253.45 54594.93 88888.00 2015-12-21 03:16:30.750 355 12620.42 253.50 54594.80 88888.00 2015-12-21 03:16:30.875 355 12620.50 253.55 54594.65 88888.00 2015-12-21 03:16:31.000 355 12620.50 253.62 54594.53 88888.00 2015-12-21 03:16:31.125 355 12620.48 253.70 54594.45 88888.00 2015-12-21 03:16:31.250 355 12620.48 253.75 54594.35 88888.00 2015-12-21 03:16:31.375 355 12620.58 253.80 54594.25 88888.00 2015-12-21 03:16:31.500 355 12620.65 253.88 54594.15 88888.00 2015-12-21 03:16:31.625 355 12620.70 253.93 54594.03 88888.00 2015-12-21 03:16:31.750 355 12620.73 254.03 54593.93 88888.00 2015-12-21 03:16:31.875 355 12620.83 254.12 54593.82 88888.00 2015-12-21 03:16:32.000 355 12620.90 254.20 54593.70 88888.00 2015-12-21 03:16:32.125 355 12620.90 254.28 54593.60 88888.00 2015-12-21 03:16:32.250 355 12620.95 254.32 54593.45 88888.00 2015-12-21 03:16:32.375 355 12620.98 254.38 54593.32 88888.00 2015-12-21 03:16:32.500 355 12621.05 254.45 54593.20 88888.00 2015-12-21 03:16:32.625 355 12621.08 254.53 54593.07 88888.00 2015-12-21 03:16:32.750 355 12621.08 254.62 54592.97 88888.00 2015-12-21 03:16:32.875 355 12621.10 254.72 54592.88 88888.00 2015-12-21 03:16:33.000 355 12621.17 254.75 54592.75 88888.00 2015-12-21 03:16:33.125 355 12621.20 254.80 54592.65 88888.00 2015-12-21 03:16:33.250 355 12621.27 254.90 54592.50 88888.00 2015-12-21 03:16:33.375 355 12621.40 254.95 54592.40 88888.00 2015-12-21 03:16:33.500 355 12621.45 255.07 54592.28 88888.00 2015-12-21 03:16:33.625 355 12621.52 255.15 54592.18 88888.00 2015-12-21 03:16:33.750 355 12621.60 255.22 54592.07 88888.00 2015-12-21 03:16:33.875 355 12621.55 255.28 54591.97 88888.00 2015-12-21 03:16:34.000 355 12621.60 255.30 54591.80 88888.00 2015-12-21 03:16:34.125 355 12621.70 255.38 54591.70 88888.00 2015-12-21 03:16:34.250 355 12621.77 255.47 54591.55 88888.00 2015-12-21 03:16:34.375 355 12621.85 255.57 54591.47 88888.00 2015-12-21 03:16:34.500 355 12621.95 255.62 54591.32 88888.00 2015-12-21 03:16:34.625 355 12622.05 255.72 54591.20 88888.00 2015-12-21 03:16:34.750 355 12622.10 255.80 54591.10 88888.00 2015-12-21 03:16:34.875 355 12622.05 255.88 54590.97 88888.00 2015-12-21 03:16:35.000 355 12622.02 255.95 54590.82 88888.00 2015-12-21 03:16:35.125 355 12622.05 256.00 54590.75 88888.00 2015-12-21 03:16:35.250 355 12622.17 256.07 54590.57 88888.00 2015-12-21 03:16:35.375 355 12622.27 256.10 54590.45 88888.00 2015-12-21 03:16:35.500 355 12622.33 256.15 54590.32 88888.00 2015-12-21 03:16:35.625 355 12622.38 256.23 54590.20 88888.00 2015-12-21 03:16:35.750 355 12622.40 256.32 54590.07 88888.00 2015-12-21 03:16:35.875 355 12622.45 256.35 54589.93 88888.00 2015-12-21 03:16:36.000 355 12622.50 256.43 54589.80 88888.00 2015-12-21 03:16:36.125 355 12622.58 256.50 54589.68 88888.00 2015-12-21 03:16:36.250 355 12622.65 256.57 54589.57 88888.00 2015-12-21 03:16:36.375 355 12622.73 256.68 54589.47 88888.00 2015-12-21 03:16:36.500 355 12622.73 256.75 54589.38 88888.00 2015-12-21 03:16:36.625 355 12622.77 256.82 54589.22 88888.00 2015-12-21 03:16:36.750 355 12622.83 256.88 54589.07 88888.00 2015-12-21 03:16:36.875 355 12622.88 256.90 54588.97 88888.00 2015-12-21 03:16:37.000 355 12622.90 256.93 54588.82 88888.00 2015-12-21 03:16:37.125 355 12622.95 256.98 54588.72 88888.00 2015-12-21 03:16:37.250 355 12623.00 257.00 54588.53 88888.00 2015-12-21 03:16:37.375 355 12623.10 257.05 54588.43 88888.00 2015-12-21 03:16:37.500 355 12623.12 257.07 54588.30 88888.00 2015-12-21 03:16:37.625 355 12623.27 257.10 54588.18 88888.00 2015-12-21 03:16:37.750 355 12623.35 257.12 54588.05 88888.00 2015-12-21 03:16:37.875 355 12623.45 257.15 54587.95 88888.00 2015-12-21 03:16:38.000 355 12623.55 257.18 54587.82 88888.00 2015-12-21 03:16:38.125 355 12623.55 257.20 54587.65 88888.00 2015-12-21 03:16:38.250 355 12623.60 257.23 54587.53 88888.00 2015-12-21 03:16:38.375 355 12623.70 257.25 54587.45 88888.00 2015-12-21 03:16:38.500 355 12623.83 257.27 54587.30 88888.00 2015-12-21 03:16:38.625 355 12623.92 257.27 54587.18 88888.00 2015-12-21 03:16:38.750 355 12624.00 257.32 54587.00 88888.00 2015-12-21 03:16:38.875 355 12624.05 257.35 54586.88 88888.00 2015-12-21 03:16:39.000 355 12624.12 257.38 54586.70 88888.00 2015-12-21 03:16:39.125 355 12624.27 257.40 54586.60 88888.00 2015-12-21 03:16:39.250 355 12624.33 257.48 54586.45 88888.00 2015-12-21 03:16:39.375 355 12624.35 257.50 54586.35 88888.00 2015-12-21 03:16:39.500 355 12624.45 257.52 54586.22 88888.00 2015-12-21 03:16:39.625 355 12624.50 257.52 54586.07 88888.00 2015-12-21 03:16:39.750 355 12624.62 257.55 54585.97 88888.00 2015-12-21 03:16:39.875 355 12624.73 257.57 54585.80 88888.00 2015-12-21 03:16:40.000 355 12624.83 257.60 54585.68 88888.00 2015-12-21 03:16:40.125 355 12624.92 257.62 54585.57 88888.00 2015-12-21 03:16:40.250 355 12624.95 257.62 54585.43 88888.00 2015-12-21 03:16:40.375 355 12625.02 257.65 54585.30 88888.00 2015-12-21 03:16:40.500 355 12625.15 257.65 54585.15 88888.00 2015-12-21 03:16:40.625 355 12625.15 257.65 54585.00 88888.00 2015-12-21 03:16:40.750 355 12625.25 257.68 54584.88 88888.00 2015-12-21 03:16:40.875 355 12625.40 257.65 54584.75 88888.00 2015-12-21 03:16:41.000 355 12625.45 257.65 54584.60 88888.00 2015-12-21 03:16:41.125 355 12625.52 257.70 54584.47 88888.00 2015-12-21 03:16:41.250 355 12625.60 257.65 54584.32 88888.00 2015-12-21 03:16:41.375 355 12625.67 257.65 54584.18 88888.00 2015-12-21 03:16:41.500 355 12625.83 257.68 54584.07 88888.00 2015-12-21 03:16:41.625 355 12625.95 257.68 54583.95 88888.00 2015-12-21 03:16:41.750 355 12626.00 257.70 54583.80 88888.00 2015-12-21 03:16:41.875 355 12626.00 257.68 54583.65 88888.00 2015-12-21 03:16:42.000 355 12626.17 257.68 54583.55 88888.00 2015-12-21 03:16:42.125 355 12626.33 257.68 54583.40 88888.00 2015-12-21 03:16:42.250 355 12626.38 257.68 54583.25 88888.00 2015-12-21 03:16:42.375 355 12626.45 257.70 54583.15 88888.00 2015-12-21 03:16:42.500 355 12626.52 257.70 54583.00 88888.00 2015-12-21 03:16:42.625 355 12626.60 257.70 54582.88 88888.00 2015-12-21 03:16:42.750 355 12626.65 257.68 54582.72 88888.00 2015-12-21 03:16:42.875 355 12626.73 257.62 54582.55 88888.00 2015-12-21 03:16:43.000 355 12626.83 257.62 54582.43 88888.00 2015-12-21 03:16:43.125 355 12626.98 257.65 54582.35 88888.00 2015-12-21 03:16:43.250 355 12627.10 257.60 54582.20 88888.00 2015-12-21 03:16:43.375 355 12627.20 257.62 54582.03 88888.00 2015-12-21 03:16:43.500 355 12627.27 257.62 54581.90 88888.00 2015-12-21 03:16:43.625 355 12627.33 257.57 54581.75 88888.00 2015-12-21 03:16:43.750 355 12627.42 257.57 54581.62 88888.00 2015-12-21 03:16:43.875 355 12627.55 257.62 54581.53 88888.00 2015-12-21 03:16:44.000 355 12627.60 257.60 54581.35 88888.00 2015-12-21 03:16:44.125 355 12627.67 257.57 54581.25 88888.00 2015-12-21 03:16:44.250 355 12627.75 257.55 54581.10 88888.00 2015-12-21 03:16:44.375 355 12627.90 257.52 54580.97 88888.00 2015-12-21 03:16:44.500 355 12627.98 257.52 54580.82 88888.00 2015-12-21 03:16:44.625 355 12628.02 257.50 54580.70 88888.00 2015-12-21 03:16:44.750 355 12628.12 257.48 54580.57 88888.00 2015-12-21 03:16:44.875 355 12628.23 257.50 54580.40 88888.00 2015-12-21 03:16:45.000 355 12628.30 257.50 54580.30 88888.00 2015-12-21 03:16:45.125 355 12628.35 257.50 54580.18 88888.00 2015-12-21 03:16:45.250 355 12628.42 257.48 54580.03 88888.00 2015-12-21 03:16:45.375 355 12628.58 257.50 54579.93 88888.00 2015-12-21 03:16:45.500 355 12628.77 257.50 54579.78 88888.00 2015-12-21 03:16:45.625 355 12628.90 257.48 54579.62 88888.00 2015-12-21 03:16:45.750 355 12628.98 257.48 54579.50 88888.00 2015-12-21 03:16:45.875 355 12629.00 257.45 54579.38 88888.00 2015-12-21 03:16:46.000 355 12629.08 257.50 54579.22 88888.00 2015-12-21 03:16:46.125 355 12629.17 257.52 54579.10 88888.00 2015-12-21 03:16:46.250 355 12629.25 257.52 54578.93 88888.00 2015-12-21 03:16:46.375 355 12629.27 257.52 54578.82 88888.00 2015-12-21 03:16:46.500 355 12629.40 257.55 54578.72 88888.00 2015-12-21 03:16:46.625 355 12629.52 257.57 54578.57 88888.00 2015-12-21 03:16:46.750 355 12629.60 257.55 54578.43 88888.00 2015-12-21 03:16:46.875 355 12629.65 257.57 54578.32 88888.00 2015-12-21 03:16:47.000 355 12629.70 257.55 54578.18 88888.00 2015-12-21 03:16:47.125 355 12629.80 257.55 54578.03 88888.00 2015-12-21 03:16:47.250 355 12629.98 257.55 54577.88 88888.00 2015-12-21 03:16:47.375 355 12630.02 257.57 54577.75 88888.00 2015-12-21 03:16:47.500 355 12630.10 257.62 54577.60 88888.00 2015-12-21 03:16:47.625 355 12630.20 257.60 54577.45 88888.00 2015-12-21 03:16:47.750 355 12630.33 257.62 54577.30 88888.00 2015-12-21 03:16:47.875 355 12630.38 257.65 54577.20 88888.00 2015-12-21 03:16:48.000 355 12630.42 257.65 54577.07 88888.00 2015-12-21 03:16:48.125 355 12630.48 257.68 54576.95 88888.00 2015-12-21 03:16:48.250 355 12630.52 257.70 54576.80 88888.00 2015-12-21 03:16:48.375 355 12630.62 257.73 54576.70 88888.00 2015-12-21 03:16:48.500 355 12630.80 257.75 54576.57 88888.00 2015-12-21 03:16:48.625 355 12630.90 257.73 54576.43 88888.00 2015-12-21 03:16:48.750 355 12630.98 257.73 54576.30 88888.00 2015-12-21 03:16:48.875 355 12631.02 257.75 54576.15 88888.00 2015-12-21 03:16:49.000 355 12631.08 257.77 54576.03 88888.00 2015-12-21 03:16:49.125 355 12631.15 257.80 54575.90 88888.00 2015-12-21 03:16:49.250 355 12631.25 257.85 54575.72 88888.00 2015-12-21 03:16:49.375 355 12631.38 257.90 54575.62 88888.00 2015-12-21 03:16:49.500 355 12631.48 257.90 54575.50 88888.00 2015-12-21 03:16:49.625 355 12631.62 257.88 54575.38 88888.00 2015-12-21 03:16:49.750 355 12631.77 257.90 54575.22 88888.00 2015-12-21 03:16:49.875 355 12631.85 257.93 54575.07 88888.00 2015-12-21 03:16:50.000 355 12631.92 257.95 54574.97 88888.00 2015-12-21 03:16:50.125 355 12632.05 257.98 54574.82 88888.00 2015-12-21 03:16:50.250 355 12632.12 257.98 54574.70 88888.00 2015-12-21 03:16:50.375 355 12632.23 258.00 54574.55 88888.00 2015-12-21 03:16:50.500 355 12632.27 258.00 54574.43 88888.00 2015-12-21 03:16:50.625 355 12632.38 258.02 54574.32 88888.00 2015-12-21 03:16:50.750 355 12632.50 258.02 54574.20 88888.00 2015-12-21 03:16:50.875 355 12632.62 258.02 54574.00 88888.00 2015-12-21 03:16:51.000 355 12632.73 258.02 54573.88 88888.00 2015-12-21 03:16:51.125 355 12632.83 258.05 54573.75 88888.00 2015-12-21 03:16:51.250 355 12632.92 258.07 54573.60 88888.00 2015-12-21 03:16:51.375 355 12633.08 258.10 54573.50 88888.00 2015-12-21 03:16:51.500 355 12633.12 258.07 54573.38 88888.00 2015-12-21 03:16:51.625 355 12633.25 258.05 54573.20 88888.00 2015-12-21 03:16:51.750 355 12633.40 258.07 54573.10 88888.00 2015-12-21 03:16:51.875 355 12633.50 258.10 54572.97 88888.00 2015-12-21 03:16:52.000 355 12633.60 258.10 54572.85 88888.00 2015-12-21 03:16:52.125 355 12633.67 258.10 54572.72 88888.00 2015-12-21 03:16:52.250 355 12633.83 258.12 54572.55 88888.00 2015-12-21 03:16:52.375 355 12633.95 258.15 54572.45 88888.00 2015-12-21 03:16:52.500 355 12634.08 258.15 54572.32 88888.00 2015-12-21 03:16:52.625 355 12634.23 258.15 54572.18 88888.00 2015-12-21 03:16:52.750 355 12634.35 258.18 54572.05 88888.00 2015-12-21 03:16:52.875 355 12634.45 258.18 54571.97 88888.00 2015-12-21 03:16:53.000 355 12634.52 258.12 54571.80 88888.00 2015-12-21 03:16:53.125 355 12634.65 258.07 54571.68 88888.00 2015-12-21 03:16:53.250 355 12634.75 258.10 54571.55 88888.00 2015-12-21 03:16:53.375 355 12634.85 258.10 54571.45 88888.00 2015-12-21 03:16:53.500 355 12634.98 258.12 54571.32 88888.00 2015-12-21 03:16:53.625 355 12635.12 258.07 54571.20 88888.00 2015-12-21 03:16:53.750 355 12635.27 258.02 54571.05 88888.00 2015-12-21 03:16:53.875 355 12635.38 258.00 54570.93 88888.00 2015-12-21 03:16:54.000 355 12635.50 257.98 54570.80 88888.00 2015-12-21 03:16:54.125 355 12635.60 257.98 54570.72 88888.00 2015-12-21 03:16:54.250 355 12635.65 257.95 54570.55 88888.00 2015-12-21 03:16:54.375 355 12635.80 257.95 54570.45 88888.00 2015-12-21 03:16:54.500 355 12635.95 257.95 54570.38 88888.00 2015-12-21 03:16:54.625 355 12636.05 257.98 54570.22 88888.00 2015-12-21 03:16:54.750 355 12636.12 257.95 54570.07 88888.00 2015-12-21 03:16:54.875 355 12636.20 257.95 54569.95 88888.00 2015-12-21 03:16:55.000 355 12636.30 257.95 54569.82 88888.00 2015-12-21 03:16:55.125 355 12636.38 257.95 54569.72 88888.00 2015-12-21 03:16:55.250 355 12636.50 257.88 54569.57 88888.00 2015-12-21 03:16:55.375 355 12636.70 257.90 54569.47 88888.00 2015-12-21 03:16:55.500 355 12636.80 257.88 54569.38 88888.00 2015-12-21 03:16:55.625 355 12636.83 257.88 54569.25 88888.00 2015-12-21 03:16:55.750 355 12636.85 257.88 54569.12 88888.00 2015-12-21 03:16:55.875 355 12636.98 257.85 54569.00 88888.00 2015-12-21 03:16:56.000 355 12637.17 257.85 54568.88 88888.00 2015-12-21 03:16:56.125 355 12637.33 257.85 54568.80 88888.00 2015-12-21 03:16:56.250 355 12637.40 257.82 54568.70 88888.00 2015-12-21 03:16:56.375 355 12637.48 257.82 54568.57 88888.00 2015-12-21 03:16:56.500 355 12637.58 257.77 54568.45 88888.00 2015-12-21 03:16:56.625 355 12637.65 257.80 54568.30 88888.00 2015-12-21 03:16:56.750 355 12637.70 257.80 54568.18 88888.00 2015-12-21 03:16:56.875 355 12637.75 257.75 54568.10 88888.00 2015-12-21 03:16:57.000 355 12637.90 257.77 54567.97 88888.00 2015-12-21 03:16:57.125 355 12638.00 257.75 54567.85 88888.00 2015-12-21 03:16:57.250 355 12638.10 257.75 54567.68 88888.00 2015-12-21 03:16:57.375 355 12638.23 257.75 54567.60 88888.00 2015-12-21 03:16:57.500 355 12638.30 257.73 54567.50 88888.00 2015-12-21 03:16:57.625 355 12638.42 257.70 54567.40 88888.00 2015-12-21 03:16:57.750 355 12638.50 257.73 54567.32 88888.00 2015-12-21 03:16:57.875 355 12638.65 257.70 54567.20 88888.00 2015-12-21 03:16:58.000 355 12638.75 257.68 54567.07 88888.00 2015-12-21 03:16:58.125 355 12638.83 257.65 54566.97 88888.00 2015-12-21 03:16:58.250 355 12638.90 257.62 54566.85 88888.00 2015-12-21 03:16:58.375 355 12639.00 257.60 54566.72 88888.00 2015-12-21 03:16:58.500 355 12639.05 257.60 54566.65 88888.00 2015-12-21 03:16:58.625 355 12639.20 257.62 54566.50 88888.00 2015-12-21 03:16:58.750 355 12639.33 257.60 54566.43 88888.00 2015-12-21 03:16:58.875 355 12639.38 257.55 54566.30 88888.00 2015-12-21 03:16:59.000 355 12639.52 257.48 54566.18 88888.00 2015-12-21 03:16:59.125 355 12639.70 257.45 54566.07 88888.00 2015-12-21 03:16:59.250 355 12639.85 257.38 54565.93 88888.00 2015-12-21 03:16:59.375 355 12639.95 257.38 54565.82 88888.00 2015-12-21 03:16:59.500 355 12640.02 257.35 54565.72 88888.00 2015-12-21 03:16:59.625 355 12640.12 257.32 54565.60 88888.00 2015-12-21 03:16:59.750 355 12640.30 257.32 54565.47 88888.00 2015-12-21 03:16:59.875 355 12640.45 257.30 54565.38 88888.00 2015-12-21 03:17:00.000 355 12640.58 257.25 54565.25 88888.00 2015-12-21 03:17:00.125 355 12640.67 257.25 54565.15 88888.00 2015-12-21 03:17:00.250 355 12640.83 257.20 54564.97 88888.00 2015-12-21 03:17:00.375 355 12640.90 257.15 54564.90 88888.00 2015-12-21 03:17:00.500 355 12641.00 257.12 54564.80 88888.00 2015-12-21 03:17:00.625 355 12641.15 257.07 54564.68 88888.00 2015-12-21 03:17:00.750 355 12641.35 257.05 54564.53 88888.00 2015-12-21 03:17:00.875 355 12641.52 257.00 54564.40 88888.00 2015-12-21 03:17:01.000 355 12641.73 256.95 54564.32 88888.00 2015-12-21 03:17:01.125 355 12641.80 256.88 54564.20 88888.00 2015-12-21 03:17:01.250 355 12641.90 256.80 54564.07 88888.00 2015-12-21 03:17:01.375 355 12642.08 256.80 54563.97 88888.00 2015-12-21 03:17:01.500 355 12642.33 256.73 54563.85 88888.00 2015-12-21 03:17:01.625 355 12642.45 256.68 54563.72 88888.00 2015-12-21 03:17:01.750 355 12642.58 256.60 54563.62 88888.00 2015-12-21 03:17:01.875 355 12642.62 256.52 54563.50 88888.00 2015-12-21 03:17:02.000 355 12642.77 256.48 54563.38 88888.00 2015-12-21 03:17:02.125 355 12642.95 256.45 54563.28 88888.00 2015-12-21 03:17:02.250 355 12643.15 256.38 54563.15 88888.00 2015-12-21 03:17:02.375 355 12643.35 256.35 54563.05 88888.00 2015-12-21 03:17:02.500 355 12643.40 256.27 54562.93 88888.00 2015-12-21 03:17:02.625 355 12643.62 256.23 54562.85 88888.00 2015-12-21 03:17:02.750 355 12643.75 256.18 54562.70 88888.00 2015-12-21 03:17:02.875 355 12643.85 256.18 54562.60 88888.00 2015-12-21 03:17:03.000 355 12644.02 256.12 54562.50 88888.00 2015-12-21 03:17:03.125 355 12644.20 256.07 54562.40 88888.00 2015-12-21 03:17:03.250 355 12644.38 256.00 54562.28 88888.00 2015-12-21 03:17:03.375 355 12644.52 255.90 54562.18 88888.00 2015-12-21 03:17:03.500 355 12644.65 255.88 54562.07 88888.00 2015-12-21 03:17:03.625 355 12644.77 255.85 54561.97 88888.00 2015-12-21 03:17:03.750 355 12644.95 255.80 54561.85 88888.00 2015-12-21 03:17:03.875 355 12645.10 255.72 54561.72 88888.00 2015-12-21 03:17:04.000 355 12645.17 255.62 54561.62 88888.00 2015-12-21 03:17:04.125 355 12645.27 255.55 54561.53 88888.00 2015-12-21 03:17:04.250 355 12645.40 255.50 54561.40 88888.00 2015-12-21 03:17:04.375 355 12645.55 255.45 54561.30 88888.00 2015-12-21 03:17:04.500 355 12645.73 255.43 54561.15 88888.00 2015-12-21 03:17:04.625 355 12645.88 255.32 54561.07 88888.00 2015-12-21 03:17:04.750 355 12645.98 255.25 54560.97 88888.00 2015-12-21 03:17:04.875 355 12646.08 255.20 54560.88 88888.00 2015-12-21 03:17:05.000 355 12646.25 255.15 54560.75 88888.00 2015-12-21 03:17:05.125 355 12646.42 255.12 54560.65 88888.00 2015-12-21 03:17:05.250 355 12646.60 255.07 54560.55 88888.00 2015-12-21 03:17:05.375 355 12646.70 255.05 54560.45 88888.00 2015-12-21 03:17:05.500 355 12646.88 255.00 54560.38 88888.00 2015-12-21 03:17:05.625 355 12647.02 254.95 54560.28 88888.00 2015-12-21 03:17:05.750 355 12647.15 254.90 54560.18 88888.00 2015-12-21 03:17:05.875 355 12647.33 254.80 54560.07 88888.00 2015-12-21 03:17:06.000 355 12647.48 254.75 54559.95 88888.00 2015-12-21 03:17:06.125 355 12647.58 254.70 54559.80 88888.00 2015-12-21 03:17:06.250 355 12647.70 254.62 54559.72 88888.00 2015-12-21 03:17:06.375 355 12647.92 254.60 54559.62 88888.00 2015-12-21 03:17:06.500 355 12648.05 254.55 54559.53 88888.00 2015-12-21 03:17:06.625 355 12648.17 254.50 54559.40 88888.00 2015-12-21 03:17:06.750 355 12648.25 254.45 54559.30 88888.00 2015-12-21 03:17:06.875 355 12648.42 254.40 54559.22 88888.00 2015-12-21 03:17:07.000 355 12648.60 254.32 54559.10 88888.00 2015-12-21 03:17:07.125 355 12648.70 254.25 54559.00 88888.00 2015-12-21 03:17:07.250 355 12648.83 254.18 54558.90 88888.00 2015-12-21 03:17:07.375 355 12648.95 254.15 54558.82 88888.00 2015-12-21 03:17:07.500 355 12649.10 254.10 54558.70 88888.00 2015-12-21 03:17:07.625 355 12649.30 254.03 54558.62 88888.00 2015-12-21 03:17:07.750 355 12649.52 254.00 54558.50 88888.00 2015-12-21 03:17:07.875 355 12649.60 253.97 54558.43 88888.00 2015-12-21 03:17:08.000 355 12649.67 253.93 54558.32 88888.00 2015-12-21 03:17:08.125 355 12649.85 253.88 54558.20 88888.00 2015-12-21 03:17:08.250 355 12649.98 253.80 54558.10 88888.00 2015-12-21 03:17:08.375 355 12650.15 253.75 54558.00 88888.00 2015-12-21 03:17:08.500 355 12650.30 253.72 54557.88 88888.00 2015-12-21 03:17:08.625 355 12650.48 253.65 54557.80 88888.00 2015-12-21 03:17:08.750 355 12650.62 253.60 54557.70 88888.00 2015-12-21 03:17:08.875 355 12650.80 253.53 54557.60 88888.00 2015-12-21 03:17:09.000 355 12650.95 253.47 54557.50 88888.00 2015-12-21 03:17:09.125 355 12651.17 253.43 54557.38 88888.00 2015-12-21 03:17:09.250 355 12651.40 253.32 54557.28 88888.00 2015-12-21 03:17:09.375 355 12651.50 253.25 54557.18 88888.00 2015-12-21 03:17:09.500 355 12651.60 253.18 54557.10 88888.00 2015-12-21 03:17:09.625 355 12651.80 253.12 54557.00 88888.00 2015-12-21 03:17:09.750 355 12652.00 253.10 54556.88 88888.00 2015-12-21 03:17:09.875 355 12652.10 253.07 54556.80 88888.00 2015-12-21 03:17:10.000 355 12652.33 252.97 54556.72 88888.00 2015-12-21 03:17:10.125 355 12652.48 252.90 54556.62 88888.00 2015-12-21 03:17:10.250 355 12652.60 252.80 54556.50 88888.00 2015-12-21 03:17:10.375 355 12652.75 252.75 54556.43 88888.00 2015-12-21 03:17:10.500 355 12652.88 252.70 54556.35 88888.00 2015-12-21 03:17:10.625 355 12653.02 252.68 54556.25 88888.00 2015-12-21 03:17:10.750 355 12653.12 252.55 54556.15 88888.00 2015-12-21 03:17:10.875 355 12653.23 252.43 54556.05 88888.00 2015-12-21 03:17:11.000 355 12653.35 252.43 54555.95 88888.00 2015-12-21 03:17:11.125 355 12653.55 252.40 54555.88 88888.00 2015-12-21 03:17:11.250 355 12653.67 252.28 54555.75 88888.00 2015-12-21 03:17:11.375 355 12653.83 252.22 54555.65 88888.00 2015-12-21 03:17:11.500 355 12653.98 252.18 54555.57 88888.00 2015-12-21 03:17:11.625 355 12654.05 252.12 54555.47 88888.00 2015-12-21 03:17:11.750 355 12654.15 252.05 54555.38 88888.00 2015-12-21 03:17:11.875 355 12654.35 252.00 54555.28 88888.00 2015-12-21 03:17:12.000 355 12654.48 251.97 54555.18 88888.00 2015-12-21 03:17:12.125 355 12654.58 251.93 54555.10 88888.00 2015-12-21 03:17:12.250 355 12654.67 251.78 54554.97 88888.00 2015-12-21 03:17:12.375 355 12654.83 251.75 54554.90 88888.00 2015-12-21 03:17:12.500 355 12654.98 251.72 54554.82 88888.00 2015-12-21 03:17:12.625 355 12655.10 251.68 54554.75 88888.00 2015-12-21 03:17:12.750 355 12655.15 251.57 54554.65 88888.00 2015-12-21 03:17:12.875 355 12655.30 251.45 54554.55 88888.00 2015-12-21 03:17:13.000 355 12655.48 251.38 54554.45 88888.00 2015-12-21 03:17:13.125 355 12655.58 251.32 54554.38 88888.00 2015-12-21 03:17:13.250 355 12655.62 251.25 54554.30 88888.00 2015-12-21 03:17:13.375 355 12655.77 251.18 54554.22 88888.00 2015-12-21 03:17:13.500 355 12655.92 251.07 54554.12 88888.00 2015-12-21 03:17:13.625 355 12655.95 251.03 54554.03 88888.00 2015-12-21 03:17:13.750 355 12656.02 250.95 54553.93 88888.00 2015-12-21 03:17:13.875 355 12656.17 250.85 54553.85 88888.00 2015-12-21 03:17:14.000 355 12656.35 250.78 54553.75 88888.00 2015-12-21 03:17:14.125 355 12656.50 250.70 54553.65 88888.00 2015-12-21 03:17:14.250 355 12656.50 250.60 54553.57 88888.00 2015-12-21 03:17:14.375 355 12656.58 250.53 54553.53 88888.00 2015-12-21 03:17:14.500 355 12656.65 250.47 54553.45 88888.00 2015-12-21 03:17:14.625 355 12656.73 250.40 54553.35 88888.00 2015-12-21 03:17:14.750 355 12656.80 250.30 54553.22 88888.00 2015-12-21 03:17:14.875 355 12656.92 250.25 54553.15 88888.00 2015-12-21 03:17:15.000 355 12657.02 250.20 54553.05 88888.00 2015-12-21 03:17:15.125 355 12657.10 250.12 54553.00 88888.00 2015-12-21 03:17:15.250 355 12657.17 250.00 54552.88 88888.00 2015-12-21 03:17:15.375 355 12657.38 249.95 54552.82 88888.00 2015-12-21 03:17:15.500 355 12657.48 249.85 54552.75 88888.00 2015-12-21 03:17:15.625 355 12657.55 249.78 54552.68 88888.00 2015-12-21 03:17:15.750 355 12657.60 249.70 54552.57 88888.00 2015-12-21 03:17:15.875 355 12657.65 249.62 54552.47 88888.00 2015-12-21 03:17:16.000 355 12657.73 249.60 54552.38 88888.00 2015-12-21 03:17:16.125 355 12657.83 249.50 54552.35 88888.00 2015-12-21 03:17:16.250 355 12657.90 249.38 54552.25 88888.00 2015-12-21 03:17:16.375 355 12657.98 249.30 54552.15 88888.00 2015-12-21 03:17:16.500 355 12658.10 249.18 54552.10 88888.00 2015-12-21 03:17:16.625 355 12658.17 249.10 54551.97 88888.00 2015-12-21 03:17:16.750 355 12658.27 249.07 54551.90 88888.00 2015-12-21 03:17:16.875 355 12658.38 248.97 54551.85 88888.00 2015-12-21 03:17:17.000 355 12658.48 248.90 54551.78 88888.00 2015-12-21 03:17:17.125 355 12658.58 248.85 54551.68 88888.00 2015-12-21 03:17:17.250 355 12658.62 248.75 54551.55 88888.00 2015-12-21 03:17:17.375 355 12658.70 248.68 54551.53 88888.00 2015-12-21 03:17:17.500 355 12658.80 248.57 54551.45 88888.00 2015-12-21 03:17:17.625 355 12658.92 248.50 54551.35 88888.00 2015-12-21 03:17:17.750 355 12659.08 248.40 54551.25 88888.00 2015-12-21 03:17:17.875 355 12659.17 248.30 54551.20 88888.00 2015-12-21 03:17:18.000 355 12659.20 248.22 54551.15 88888.00 2015-12-21 03:17:18.125 355 12659.33 248.18 54551.05 88888.00 2015-12-21 03:17:18.250 355 12659.42 248.07 54550.95 88888.00 2015-12-21 03:17:18.375 355 12659.45 248.00 54550.88 88888.00 2015-12-21 03:17:18.500 355 12659.52 247.90 54550.80 88888.00 2015-12-21 03:17:18.625 355 12659.62 247.85 54550.75 88888.00 2015-12-21 03:17:18.750 355 12659.73 247.75 54550.70 88888.00 2015-12-21 03:17:18.875 355 12659.83 247.72 54550.60 88888.00 2015-12-21 03:17:19.000 355 12659.90 247.62 54550.53 88888.00 2015-12-21 03:17:19.125 355 12659.95 247.50 54550.45 88888.00 2015-12-21 03:17:19.250 355 12660.02 247.40 54550.40 88888.00 2015-12-21 03:17:19.375 355 12660.15 247.35 54550.35 88888.00 2015-12-21 03:17:19.500 355 12660.20 247.25 54550.25 88888.00 2015-12-21 03:17:19.625 355 12660.25 247.20 54550.18 88888.00 2015-12-21 03:17:19.750 355 12660.30 247.12 54550.10 88888.00 2015-12-21 03:17:19.875 355 12660.38 247.05 54550.00 88888.00 2015-12-21 03:17:20.000 355 12660.50 246.97 54549.95 88888.00 2015-12-21 03:17:20.125 355 12660.60 246.90 54549.88 88888.00 2015-12-21 03:17:20.250 355 12660.65 246.82 54549.80 88888.00 2015-12-21 03:17:20.375 355 12660.75 246.78 54549.72 88888.00 2015-12-21 03:17:20.500 355 12660.88 246.70 54549.65 88888.00 2015-12-21 03:17:20.625 355 12661.00 246.62 54549.60 88888.00 2015-12-21 03:17:20.750 355 12661.05 246.53 54549.55 88888.00 2015-12-21 03:17:20.875 355 12661.10 246.47 54549.45 88888.00 2015-12-21 03:17:21.000 355 12661.15 246.40 54549.38 88888.00 2015-12-21 03:17:21.125 355 12661.25 246.32 54549.30 88888.00 2015-12-21 03:17:21.250 355 12661.33 246.25 54549.20 88888.00 2015-12-21 03:17:21.375 355 12661.45 246.22 54549.12 88888.00 2015-12-21 03:17:21.500 355 12661.50 246.12 54549.10 88888.00 2015-12-21 03:17:21.625 355 12661.50 246.05 54549.00 88888.00 2015-12-21 03:17:21.750 355 12661.55 246.00 54548.95 88888.00 2015-12-21 03:17:21.875 355 12661.65 245.93 54548.90 88888.00 2015-12-21 03:17:22.000 355 12661.80 245.88 54548.82 88888.00 2015-12-21 03:17:22.125 355 12661.92 245.82 54548.75 88888.00 2015-12-21 03:17:22.250 355 12662.00 245.72 54548.68 88888.00 2015-12-21 03:17:22.375 355 12662.08 245.72 54548.62 88888.00 2015-12-21 03:17:22.500 355 12662.10 245.65 54548.53 88888.00 2015-12-21 03:17:22.625 355 12662.17 245.55 54548.47 88888.00 2015-12-21 03:17:22.750 355 12662.30 245.50 54548.43 88888.00 2015-12-21 03:17:22.875 355 12662.40 245.43 54548.32 88888.00 2015-12-21 03:17:23.000 355 12662.45 245.30 54548.22 88888.00 2015-12-21 03:17:23.125 355 12662.48 245.25 54548.18 88888.00 2015-12-21 03:17:23.250 355 12662.55 245.18 54548.10 88888.00 2015-12-21 03:17:23.375 355 12662.67 245.15 54548.05 88888.00 2015-12-21 03:17:23.500 355 12662.75 245.05 54548.00 88888.00 2015-12-21 03:17:23.625 355 12662.80 244.97 54547.95 88888.00 2015-12-21 03:17:23.750 355 12662.92 244.90 54547.90 88888.00 2015-12-21 03:17:23.875 355 12663.08 244.80 54547.80 88888.00 2015-12-21 03:17:24.000 355 12663.20 244.68 54547.75 88888.00 2015-12-21 03:17:24.125 355 12663.30 244.57 54547.65 88888.00 2015-12-21 03:17:24.250 355 12663.33 244.50 54547.60 88888.00 2015-12-21 03:17:24.375 355 12663.38 244.47 54547.55 88888.00 2015-12-21 03:17:24.500 355 12663.45 244.40 54547.45 88888.00 2015-12-21 03:17:24.625 355 12663.52 244.30 54547.38 88888.00 2015-12-21 03:17:24.750 355 12663.60 244.22 54547.32 88888.00 2015-12-21 03:17:24.875 355 12663.62 244.15 54547.30 88888.00 2015-12-21 03:17:25.000 355 12663.73 244.07 54547.22 88888.00 2015-12-21 03:17:25.125 355 12663.80 243.95 54547.18 88888.00 2015-12-21 03:17:25.250 355 12663.85 243.80 54547.12 88888.00 2015-12-21 03:17:25.375 355 12663.90 243.75 54547.05 88888.00 2015-12-21 03:17:25.500 355 12663.98 243.70 54546.95 88888.00 2015-12-21 03:17:25.625 355 12663.98 243.62 54546.93 88888.00 2015-12-21 03:17:25.750 355 12664.02 243.55 54546.85 88888.00 2015-12-21 03:17:25.875 355 12664.10 243.45 54546.78 88888.00 2015-12-21 03:17:26.000 355 12664.15 243.40 54546.75 88888.00 2015-12-21 03:17:26.125 355 12664.27 243.32 54546.72 88888.00 2015-12-21 03:17:26.250 355 12664.35 243.22 54546.65 88888.00 2015-12-21 03:17:26.375 355 12664.40 243.15 54546.62 88888.00 2015-12-21 03:17:26.500 355 12664.42 243.05 54546.57 88888.00 2015-12-21 03:17:26.625 355 12664.50 243.03 54546.53 88888.00 2015-12-21 03:17:26.750 355 12664.60 242.95 54546.45 88888.00 2015-12-21 03:17:26.875 355 12664.65 242.85 54546.40 88888.00 2015-12-21 03:17:27.000 355 12664.70 242.78 54546.35 88888.00 2015-12-21 03:17:27.125 355 12664.73 242.68 54546.32 88888.00 2015-12-21 03:17:27.250 355 12664.77 242.57 54546.25 88888.00 2015-12-21 03:17:27.375 355 12664.85 242.53 54546.22 88888.00 2015-12-21 03:17:27.500 355 12664.92 242.43 54546.15 88888.00 2015-12-21 03:17:27.625 355 12664.98 242.32 54546.10 88888.00 2015-12-21 03:17:27.750 355 12665.02 242.28 54546.03 88888.00 2015-12-21 03:17:27.875 355 12665.12 242.18 54545.97 88888.00 2015-12-21 03:17:28.000 355 12665.17 242.07 54545.93 88888.00 2015-12-21 03:17:28.125 355 12665.25 241.97 54545.88 88888.00 2015-12-21 03:17:28.250 355 12665.27 241.93 54545.80 88888.00 2015-12-21 03:17:28.375 355 12665.30 241.85 54545.78 88888.00 2015-12-21 03:17:28.500 355 12665.30 241.80 54545.72 88888.00 2015-12-21 03:17:28.625 355 12665.42 241.70 54545.68 88888.00 2015-12-21 03:17:28.750 355 12665.55 241.60 54545.60 88888.00 2015-12-21 03:17:28.875 355 12665.62 241.55 54545.55 88888.00 2015-12-21 03:17:29.000 355 12665.70 241.55 54545.50 88888.00 2015-12-21 03:17:29.125 355 12665.77 241.45 54545.47 88888.00 2015-12-21 03:17:29.250 355 12665.83 241.32 54545.43 88888.00 2015-12-21 03:17:29.375 355 12665.85 241.28 54545.32 88888.00 2015-12-21 03:17:29.500 355 12665.90 241.25 54545.32 88888.00 2015-12-21 03:17:29.625 355 12666.00 241.20 54545.28 88888.00 2015-12-21 03:17:29.750 355 12666.02 241.12 54545.20 88888.00 2015-12-21 03:17:29.875 355 12666.00 241.03 54545.15 88888.00 2015-12-21 03:17:30.000 355 12666.10 240.97 54545.12 88888.00 2015-12-21 03:17:30.125 355 12666.20 240.95 54545.10 88888.00 2015-12-21 03:17:30.250 355 12666.23 240.90 54545.05 88888.00 2015-12-21 03:17:30.375 355 12666.27 240.85 54545.00 88888.00 2015-12-21 03:17:30.500 355 12666.38 240.82 54544.95 88888.00 2015-12-21 03:17:30.625 355 12666.38 240.82 54544.90 88888.00 2015-12-21 03:17:30.750 355 12666.42 240.75 54544.88 88888.00 2015-12-21 03:17:30.875 355 12666.50 240.70 54544.82 88888.00 2015-12-21 03:17:31.000 355 12666.58 240.62 54544.78 88888.00 2015-12-21 03:17:31.125 355 12666.58 240.55 54544.75 88888.00 2015-12-21 03:17:31.250 355 12666.62 240.50 54544.70 88888.00 2015-12-21 03:17:31.375 355 12666.75 240.47 54544.65 88888.00 2015-12-21 03:17:31.500 355 12666.83 240.45 54544.60 88888.00 2015-12-21 03:17:31.625 355 12666.95 240.43 54544.53 88888.00 2015-12-21 03:17:31.750 355 12666.98 240.35 54544.50 88888.00 2015-12-21 03:17:31.875 355 12667.08 240.28 54544.45 88888.00 2015-12-21 03:17:32.000 355 12667.15 240.22 54544.40 88888.00 2015-12-21 03:17:32.125 355 12667.23 240.18 54544.38 88888.00 2015-12-21 03:17:32.250 355 12667.23 240.10 54544.32 88888.00 2015-12-21 03:17:32.375 355 12667.30 240.05 54544.28 88888.00 2015-12-21 03:17:32.500 355 12667.33 240.00 54544.25 88888.00 2015-12-21 03:17:32.625 355 12667.40 239.95 54544.22 88888.00 2015-12-21 03:17:32.750 355 12667.48 239.93 54544.15 88888.00 2015-12-21 03:17:32.875 355 12667.50 239.80 54544.10 88888.00 2015-12-21 03:17:33.000 355 12667.52 239.72 54544.07 88888.00 2015-12-21 03:17:33.125 355 12667.60 239.68 54544.00 88888.00 2015-12-21 03:17:33.250 355 12667.67 239.62 54543.97 88888.00 2015-12-21 03:17:33.375 355 12667.77 239.62 54543.95 88888.00 2015-12-21 03:17:33.500 355 12667.88 239.57 54543.93 88888.00 2015-12-21 03:17:33.625 355 12667.90 239.53 54543.90 88888.00 2015-12-21 03:17:33.750 355 12667.98 239.50 54543.82 88888.00 2015-12-21 03:17:33.875 355 12668.05 239.45 54543.82 88888.00 2015-12-21 03:17:34.000 355 12668.12 239.38 54543.75 88888.00 2015-12-21 03:17:34.125 355 12668.12 239.35 54543.72 88888.00 2015-12-21 03:17:34.250 355 12668.17 239.32 54543.70 88888.00 2015-12-21 03:17:34.375 355 12668.20 239.30 54543.68 88888.00 2015-12-21 03:17:34.500 355 12668.27 239.25 54543.60 88888.00 2015-12-21 03:17:34.625 355 12668.35 239.25 54543.57 88888.00 2015-12-21 03:17:34.750 355 12668.38 239.20 54543.53 88888.00 2015-12-21 03:17:34.875 355 12668.40 239.20 54543.47 88888.00 2015-12-21 03:17:35.000 355 12668.55 239.18 54543.45 88888.00 2015-12-21 03:17:35.125 355 12668.73 239.12 54543.43 88888.00 2015-12-21 03:17:35.250 355 12668.75 239.07 54543.38 88888.00 2015-12-21 03:17:35.375 355 12668.75 239.05 54543.35 88888.00 2015-12-21 03:17:35.500 355 12668.70 239.05 54543.30 88888.00 2015-12-21 03:17:35.625 355 12668.70 239.00 54543.22 88888.00 2015-12-21 03:17:35.750 355 12668.75 238.93 54543.22 88888.00 2015-12-21 03:17:35.875 355 12668.83 238.93 54543.20 88888.00 2015-12-21 03:17:36.000 355 12668.85 238.93 54543.15 88888.00 2015-12-21 03:17:36.125 355 12668.83 238.90 54543.12 88888.00 2015-12-21 03:17:36.250 355 12668.85 238.85 54543.10 88888.00 2015-12-21 03:17:36.375 355 12668.95 238.85 54543.10 88888.00 2015-12-21 03:17:36.500 355 12668.95 238.78 54543.05 88888.00 2015-12-21 03:17:36.625 355 12668.95 238.75 54543.00 88888.00 2015-12-21 03:17:36.750 355 12669.00 238.75 54543.00 88888.00 2015-12-21 03:17:36.875 355 12669.10 238.72 54542.95 88888.00 2015-12-21 03:17:37.000 355 12669.15 238.65 54542.90 88888.00 2015-12-21 03:17:37.125 355 12669.17 238.62 54542.88 88888.00 2015-12-21 03:17:37.250 355 12669.17 238.57 54542.85 88888.00 2015-12-21 03:17:37.375 355 12669.27 238.55 54542.80 88888.00 2015-12-21 03:17:37.500 355 12669.35 238.50 54542.78 88888.00 2015-12-21 03:17:37.625 355 12669.35 238.47 54542.78 88888.00 2015-12-21 03:17:37.750 355 12669.33 238.43 54542.75 88888.00 2015-12-21 03:17:37.875 355 12669.38 238.38 54542.72 88888.00 2015-12-21 03:17:38.000 355 12669.40 238.32 54542.68 88888.00 2015-12-21 03:17:38.125 355 12669.40 238.30 54542.68 88888.00 2015-12-21 03:17:38.250 355 12669.40 238.30 54542.65 88888.00 2015-12-21 03:17:38.375 355 12669.52 238.28 54542.60 88888.00 2015-12-21 03:17:38.500 355 12669.58 238.25 54542.55 88888.00 2015-12-21 03:17:38.625 355 12669.58 238.18 54542.53 88888.00 2015-12-21 03:17:38.750 355 12669.60 238.15 54542.47 88888.00 2015-12-21 03:17:38.875 355 12669.65 238.12 54542.47 88888.00 2015-12-21 03:17:39.000 355 12669.67 238.12 54542.43 88888.00 2015-12-21 03:17:39.125 355 12669.67 238.10 54542.40 88888.00 2015-12-21 03:17:39.250 355 12669.67 238.10 54542.38 88888.00 2015-12-21 03:17:39.375 355 12669.73 238.10 54542.35 88888.00 2015-12-21 03:17:39.500 355 12669.73 238.07 54542.30 88888.00 2015-12-21 03:17:39.625 355 12669.77 238.07 54542.30 88888.00 2015-12-21 03:17:39.750 355 12669.85 238.10 54542.28 88888.00 2015-12-21 03:17:39.875 355 12669.85 238.10 54542.28 88888.00 2015-12-21 03:17:40.000 355 12669.88 238.10 54542.25 88888.00 2015-12-21 03:17:40.125 355 12669.95 238.07 54542.22 88888.00 2015-12-21 03:17:40.250 355 12669.98 238.00 54542.18 88888.00 2015-12-21 03:17:40.375 355 12669.98 237.97 54542.15 88888.00 2015-12-21 03:17:40.500 355 12669.98 238.05 54542.07 88888.00 2015-12-21 03:17:40.625 355 12670.00 238.05 54542.03 88888.00 2015-12-21 03:17:40.750 355 12670.10 238.03 54542.03 88888.00 2015-12-21 03:17:40.875 355 12670.12 238.05 54542.00 88888.00 2015-12-21 03:17:41.000 355 12670.15 238.03 54541.97 88888.00 2015-12-21 03:17:41.125 355 12670.20 238.00 54541.95 88888.00 2015-12-21 03:17:41.250 355 12670.30 237.95 54541.90 88888.00 2015-12-21 03:17:41.375 355 12670.30 238.00 54541.85 88888.00 2015-12-21 03:17:41.500 355 12670.30 237.95 54541.85 88888.00 2015-12-21 03:17:41.625 355 12670.35 238.00 54541.78 88888.00 2015-12-21 03:17:41.750 355 12670.30 238.00 54541.72 88888.00 2015-12-21 03:17:41.875 355 12670.40 237.95 54541.72 88888.00 2015-12-21 03:17:42.000 355 12670.42 237.90 54541.68 88888.00 2015-12-21 03:17:42.125 355 12670.40 237.93 54541.62 88888.00 2015-12-21 03:17:42.250 355 12670.48 237.97 54541.60 88888.00 2015-12-21 03:17:42.375 355 12670.58 237.97 54541.57 88888.00 2015-12-21 03:17:42.500 355 12670.60 237.95 54541.55 88888.00 2015-12-21 03:17:42.625 355 12670.65 237.93 54541.53 88888.00 2015-12-21 03:17:42.750 355 12670.65 237.97 54541.47 88888.00 2015-12-21 03:17:42.875 355 12670.65 237.95 54541.45 88888.00 2015-12-21 03:17:43.000 355 12670.77 237.97 54541.43 88888.00 2015-12-21 03:17:43.125 355 12670.85 237.97 54541.38 88888.00 2015-12-21 03:17:43.250 355 12670.77 237.90 54541.32 88888.00 2015-12-21 03:17:43.375 355 12670.77 237.88 54541.30 88888.00 2015-12-21 03:17:43.500 355 12670.80 237.82 54541.25 88888.00 2015-12-21 03:17:43.625 355 12670.85 237.82 54541.22 88888.00 2015-12-21 03:17:43.750 355 12670.90 237.80 54541.20 88888.00 2015-12-21 03:17:43.875 355 12670.98 237.75 54541.15 88888.00 2015-12-21 03:17:44.000 355 12671.00 237.75 54541.15 88888.00 2015-12-21 03:17:44.125 355 12671.08 237.70 54541.10 88888.00 2015-12-21 03:17:44.250 355 12671.12 237.68 54541.07 88888.00 2015-12-21 03:17:44.375 355 12671.23 237.68 54541.00 88888.00 2015-12-21 03:17:44.500 355 12671.23 237.65 54540.97 88888.00 2015-12-21 03:17:44.625 355 12671.23 237.65 54540.93 88888.00 2015-12-21 03:17:44.750 355 12671.25 237.62 54540.88 88888.00 2015-12-21 03:17:44.875 355 12671.30 237.62 54540.85 88888.00 2015-12-21 03:17:45.000 355 12671.40 237.60 54540.78 88888.00 2015-12-21 03:17:45.125 355 12671.42 237.57 54540.78 88888.00 2015-12-21 03:17:45.250 355 12671.35 237.57 54540.75 88888.00 2015-12-21 03:17:45.375 355 12671.40 237.57 54540.70 88888.00 2015-12-21 03:17:45.500 355 12671.52 237.55 54540.65 88888.00 2015-12-21 03:17:45.625 355 12671.60 237.50 54540.60 88888.00 2015-12-21 03:17:45.750 355 12671.62 237.45 54540.60 88888.00 2015-12-21 03:17:45.875 355 12671.65 237.40 54540.53 88888.00 2015-12-21 03:17:46.000 355 12671.67 237.35 54540.53 88888.00 2015-12-21 03:17:46.125 355 12671.80 237.35 54540.50 88888.00 2015-12-21 03:17:46.250 355 12671.88 237.32 54540.43 88888.00 2015-12-21 03:17:46.375 355 12671.98 237.28 54540.38 88888.00 2015-12-21 03:17:46.500 355 12672.02 237.28 54540.32 88888.00 2015-12-21 03:17:46.625 355 12672.05 237.22 54540.28 88888.00 2015-12-21 03:17:46.750 355 12672.10 237.20 54540.20 88888.00 2015-12-21 03:17:46.875 355 12672.17 237.12 54540.18 88888.00 2015-12-21 03:17:47.000 355 12672.27 237.05 54540.10 88888.00 2015-12-21 03:17:47.125 355 12672.30 237.00 54540.07 88888.00 2015-12-21 03:17:47.250 355 12672.27 237.00 54540.07 88888.00 2015-12-21 03:17:47.375 355 12672.38 236.97 54540.05 88888.00 2015-12-21 03:17:47.500 355 12672.52 236.93 54540.00 88888.00 2015-12-21 03:17:47.625 355 12672.65 236.90 54539.97 88888.00 2015-12-21 03:17:47.750 355 12672.67 236.88 54539.90 88888.00 2015-12-21 03:17:47.875 355 12672.65 236.85 54539.88 88888.00 2015-12-21 03:17:48.000 355 12672.67 236.82 54539.80 88888.00 2015-12-21 03:17:48.125 355 12672.77 236.78 54539.78 88888.00 2015-12-21 03:17:48.250 355 12672.88 236.72 54539.72 88888.00 2015-12-21 03:17:48.375 355 12672.95 236.72 54539.68 88888.00 2015-12-21 03:17:48.500 355 12672.98 236.70 54539.62 88888.00 2015-12-21 03:17:48.625 355 12673.00 236.65 54539.60 88888.00 2015-12-21 03:17:48.750 355 12673.12 236.60 54539.53 88888.00 2015-12-21 03:17:48.875 355 12673.15 236.60 54539.50 88888.00 2015-12-21 03:17:49.000 355 12673.23 236.57 54539.43 88888.00 2015-12-21 03:17:49.125 355 12673.27 236.53 54539.40 88888.00 2015-12-21 03:17:49.250 355 12673.38 236.43 54539.35 88888.00 2015-12-21 03:17:49.375 355 12673.48 236.43 54539.32 88888.00 2015-12-21 03:17:49.500 355 12673.52 236.40 54539.25 88888.00 2015-12-21 03:17:49.625 355 12673.52 236.32 54539.22 88888.00 2015-12-21 03:17:49.750 355 12673.58 236.30 54539.15 88888.00 2015-12-21 03:17:49.875 355 12673.62 236.28 54539.10 88888.00 2015-12-21 03:17:50.000 355 12673.77 236.22 54539.05 88888.00 2015-12-21 03:17:50.125 355 12673.90 236.22 54539.05 88888.00 2015-12-21 03:17:50.250 355 12673.95 236.18 54539.00 88888.00 2015-12-21 03:17:50.375 355 12674.02 236.12 54538.95 88888.00 2015-12-21 03:17:50.500 355 12674.08 236.10 54538.90 88888.00 2015-12-21 03:17:50.625 355 12674.08 236.05 54538.82 88888.00 2015-12-21 03:17:50.750 355 12674.15 236.00 54538.78 88888.00 2015-12-21 03:17:50.875 355 12674.27 235.97 54538.70 88888.00 2015-12-21 03:17:51.000 355 12674.35 235.97 54538.68 88888.00 2015-12-21 03:17:51.125 355 12674.35 235.90 54538.65 88888.00 2015-12-21 03:17:51.250 355 12674.38 235.80 54538.60 88888.00 2015-12-21 03:17:51.375 355 12674.45 235.80 54538.57 88888.00 2015-12-21 03:17:51.500 355 12674.58 235.78 54538.55 88888.00 2015-12-21 03:17:51.625 355 12674.73 235.72 54538.50 88888.00 2015-12-21 03:17:51.750 355 12674.75 235.65 54538.45 88888.00 2015-12-21 03:17:51.875 355 12674.80 235.60 54538.40 88888.00 2015-12-21 03:17:52.000 355 12674.88 235.55 54538.38 88888.00 2015-12-21 03:17:52.125 355 12674.90 235.47 54538.30 88888.00 2015-12-21 03:17:52.250 355 12674.95 235.35 54538.28 88888.00 2015-12-21 03:17:52.375 355 12675.08 235.30 54538.22 88888.00 2015-12-21 03:17:52.500 355 12675.08 235.32 54538.15 88888.00 2015-12-21 03:17:52.625 355 12675.12 235.28 54538.12 88888.00 2015-12-21 03:17:52.750 355 12675.15 235.20 54538.10 88888.00 2015-12-21 03:17:52.875 355 12675.17 235.18 54538.05 88888.00 2015-12-21 03:17:53.000 355 12675.25 235.15 54538.00 88888.00 2015-12-21 03:17:53.125 355 12675.40 235.10 54537.95 88888.00 2015-12-21 03:17:53.250 355 12675.45 235.03 54537.90 88888.00 2015-12-21 03:17:53.375 355 12675.52 234.97 54537.88 88888.00 2015-12-21 03:17:53.500 355 12675.62 234.97 54537.85 88888.00 2015-12-21 03:17:53.625 355 12675.77 234.93 54537.80 88888.00 2015-12-21 03:17:53.750 355 12675.83 234.85 54537.75 88888.00 2015-12-21 03:17:53.875 355 12675.77 234.78 54537.72 88888.00 2015-12-21 03:17:54.000 355 12675.77 234.72 54537.65 88888.00 2015-12-21 03:17:54.125 355 12675.90 234.62 54537.62 88888.00 2015-12-21 03:17:54.250 355 12675.95 234.57 54537.55 88888.00 2015-12-21 03:17:54.375 355 12676.02 234.53 54537.53 88888.00 2015-12-21 03:17:54.500 355 12676.08 234.53 54537.53 88888.00 2015-12-21 03:17:54.625 355 12676.23 234.47 54537.50 88888.00 2015-12-21 03:17:54.750 355 12676.30 234.43 54537.45 88888.00 2015-12-21 03:17:54.875 355 12676.35 234.38 54537.38 88888.00 2015-12-21 03:17:55.000 355 12676.38 234.32 54537.35 88888.00 2015-12-21 03:17:55.125 355 12676.42 234.25 54537.32 88888.00 2015-12-21 03:17:55.250 355 12676.48 234.20 54537.22 88888.00 2015-12-21 03:17:55.375 355 12676.60 234.15 54537.20 88888.00 2015-12-21 03:17:55.500 355 12676.73 234.05 54537.20 88888.00 2015-12-21 03:17:55.625 355 12676.80 233.97 54537.20 88888.00 2015-12-21 03:17:55.750 355 12676.88 233.97 54537.18 88888.00 2015-12-21 03:17:55.875 355 12676.90 233.95 54537.12 88888.00 2015-12-21 03:17:56.000 355 12676.90 233.90 54537.10 88888.00 2015-12-21 03:17:56.125 355 12676.95 233.82 54537.07 88888.00 2015-12-21 03:17:56.250 355 12677.00 233.75 54537.03 88888.00 2015-12-21 03:17:56.375 355 12677.02 233.70 54537.00 88888.00 2015-12-21 03:17:56.500 355 12677.05 233.62 54536.93 88888.00 2015-12-21 03:17:56.625 355 12677.15 233.60 54536.88 88888.00 2015-12-21 03:17:56.750 355 12677.20 233.55 54536.88 88888.00 2015-12-21 03:17:56.875 355 12677.25 233.53 54536.82 88888.00 2015-12-21 03:17:57.000 355 12677.35 233.50 54536.82 88888.00 2015-12-21 03:17:57.125 355 12677.40 233.47 54536.78 88888.00 2015-12-21 03:17:57.250 355 12677.38 233.40 54536.75 88888.00 2015-12-21 03:17:57.375 355 12677.40 233.38 54536.70 88888.00 2015-12-21 03:17:57.500 355 12677.45 233.32 54536.68 88888.00 2015-12-21 03:17:57.625 355 12677.48 233.30 54536.62 88888.00 2015-12-21 03:17:57.750 355 12677.48 233.25 54536.62 88888.00 2015-12-21 03:17:57.875 355 12677.55 233.18 54536.60 88888.00 2015-12-21 03:17:58.000 355 12677.62 233.20 54536.55 88888.00 2015-12-21 03:17:58.125 355 12677.67 233.20 54536.53 88888.00 2015-12-21 03:17:58.250 355 12677.67 233.18 54536.50 88888.00 2015-12-21 03:17:58.375 355 12677.65 233.15 54536.45 88888.00 2015-12-21 03:17:58.500 355 12677.73 233.12 54536.43 88888.00 2015-12-21 03:17:58.625 355 12677.80 233.07 54536.40 88888.00 2015-12-21 03:17:58.750 355 12677.85 233.03 54536.38 88888.00 2015-12-21 03:17:58.875 355 12677.95 233.00 54536.32 88888.00 2015-12-21 03:17:59.000 355 12678.02 232.95 54536.28 88888.00 2015-12-21 03:17:59.125 355 12678.00 232.95 54536.28 88888.00 2015-12-21 03:17:59.250 355 12678.02 232.93 54536.25 88888.00 2015-12-21 03:17:59.375 355 12678.05 232.93 54536.22 88888.00 2015-12-21 03:17:59.500 355 12678.08 232.90 54536.18 88888.00 2015-12-21 03:17:59.625 355 12678.15 232.88 54536.12 88888.00 2015-12-21 03:17:59.750 355 12678.25 232.82 54536.05 88888.00 2015-12-21 03:17:59.875 355 12678.33 232.82 54536.05 88888.00 2015-12-21 03:18:00.000 355 12678.38 232.80 54536.00 88888.00 2015-12-21 03:18:00.125 355 12678.38 232.78 54535.97 88888.00 2015-12-21 03:18:00.250 355 12678.40 232.78 54535.93 88888.00 2015-12-21 03:18:00.375 355 12678.48 232.75 54535.90 88888.00 2015-12-21 03:18:00.500 355 12678.52 232.75 54535.90 88888.00 2015-12-21 03:18:00.625 355 12678.55 232.68 54535.85 88888.00 2015-12-21 03:18:00.750 355 12678.62 232.65 54535.78 88888.00 2015-12-21 03:18:00.875 355 12678.70 232.70 54535.72 88888.00 2015-12-21 03:18:01.000 355 12678.65 232.72 54535.70 88888.00 2015-12-21 03:18:01.125 355 12678.62 232.70 54535.68 88888.00 2015-12-21 03:18:01.250 355 12678.65 232.62 54535.65 88888.00 2015-12-21 03:18:01.375 355 12678.75 232.60 54535.62 88888.00 2015-12-21 03:18:01.500 355 12678.83 232.57 54535.57 88888.00 2015-12-21 03:18:01.625 355 12678.90 232.55 54535.55 88888.00 2015-12-21 03:18:01.750 355 12678.95 232.55 54535.55 88888.00 2015-12-21 03:18:01.875 355 12678.92 232.53 54535.50 88888.00 2015-12-21 03:18:02.000 355 12679.00 232.55 54535.45 88888.00 2015-12-21 03:18:02.125 355 12679.02 232.50 54535.40 88888.00 2015-12-21 03:18:02.250 355 12679.08 232.40 54535.38 88888.00 2015-12-21 03:18:02.375 355 12679.12 232.38 54535.35 88888.00 2015-12-21 03:18:02.500 355 12679.12 232.38 54535.32 88888.00 2015-12-21 03:18:02.625 355 12679.12 232.32 54535.28 88888.00 2015-12-21 03:18:02.750 355 12679.17 232.30 54535.25 88888.00 2015-12-21 03:18:02.875 355 12679.17 232.25 54535.22 88888.00 2015-12-21 03:18:03.000 355 12679.20 232.20 54535.20 88888.00 2015-12-21 03:18:03.125 355 12679.25 232.18 54535.15 88888.00 2015-12-21 03:18:03.250 355 12679.35 232.12 54535.10 88888.00 2015-12-21 03:18:03.375 355 12679.42 232.12 54535.05 88888.00 2015-12-21 03:18:03.500 355 12679.50 232.12 54535.03 88888.00 2015-12-21 03:18:03.625 355 12679.52 232.12 54535.00 88888.00 2015-12-21 03:18:03.750 355 12679.55 232.07 54534.95 88888.00 2015-12-21 03:18:03.875 355 12679.52 232.07 54534.93 88888.00 2015-12-21 03:18:04.000 355 12679.48 232.05 54534.85 88888.00 2015-12-21 03:18:04.125 355 12679.58 232.05 54534.85 88888.00 2015-12-21 03:18:04.250 355 12679.65 231.97 54534.82 88888.00 2015-12-21 03:18:04.375 355 12679.62 231.93 54534.78 88888.00 2015-12-21 03:18:04.500 355 12679.58 231.85 54534.75 88888.00 2015-12-21 03:18:04.625 355 12679.65 231.82 54534.70 88888.00 2015-12-21 03:18:04.750 355 12679.73 231.78 54534.68 88888.00 2015-12-21 03:18:04.875 355 12679.73 231.72 54534.62 88888.00 2015-12-21 03:18:05.000 355 12679.80 231.68 54534.60 88888.00 2015-12-21 03:18:05.125 355 12679.92 231.65 54534.57 88888.00 2015-12-21 03:18:05.250 355 12679.95 231.65 54534.53 88888.00 2015-12-21 03:18:05.375 355 12679.98 231.60 54534.50 88888.00 2015-12-21 03:18:05.500 355 12679.98 231.55 54534.45 88888.00 2015-12-21 03:18:05.625 355 12679.98 231.55 54534.40 88888.00 2015-12-21 03:18:05.750 355 12679.98 231.47 54534.38 88888.00 2015-12-21 03:18:05.875 355 12680.00 231.43 54534.35 88888.00 2015-12-21 03:18:06.000 355 12680.08 231.38 54534.30 88888.00 2015-12-21 03:18:06.125 355 12680.15 231.35 54534.28 88888.00 2015-12-21 03:18:06.250 355 12680.05 231.28 54534.20 88888.00 2015-12-21 03:18:06.375 355 12680.08 231.25 54534.15 88888.00 2015-12-21 03:18:06.500 355 12680.17 231.18 54534.10 88888.00 2015-12-21 03:18:06.625 355 12680.25 231.15 54534.05 88888.00 2015-12-21 03:18:06.750 355 12680.25 231.10 54534.03 88888.00 2015-12-21 03:18:06.875 355 12680.25 231.03 54534.00 88888.00 2015-12-21 03:18:07.000 355 12680.33 231.00 54533.97 88888.00 2015-12-21 03:18:07.125 355 12680.35 230.95 54533.95 88888.00 2015-12-21 03:18:07.250 355 12680.38 230.85 54533.88 88888.00 2015-12-21 03:18:07.375 355 12680.50 230.82 54533.82 88888.00 2015-12-21 03:18:07.500 355 12680.60 230.75 54533.80 88888.00 2015-12-21 03:18:07.625 355 12680.67 230.70 54533.75 88888.00 2015-12-21 03:18:07.750 355 12680.73 230.62 54533.70 88888.00 2015-12-21 03:18:07.875 355 12680.80 230.60 54533.68 88888.00 2015-12-21 03:18:08.000 355 12680.80 230.50 54533.60 88888.00 2015-12-21 03:18:08.125 355 12680.90 230.45 54533.60 88888.00 2015-12-21 03:18:08.250 355 12680.88 230.38 54533.55 88888.00 2015-12-21 03:18:08.375 355 12680.88 230.35 54533.50 88888.00 2015-12-21 03:18:08.500 355 12680.98 230.28 54533.47 88888.00 2015-12-21 03:18:08.625 355 12681.05 230.20 54533.40 88888.00 2015-12-21 03:18:08.750 355 12681.10 230.12 54533.32 88888.00 2015-12-21 03:18:08.875 355 12681.17 230.10 54533.30 88888.00 2015-12-21 03:18:09.000 355 12681.20 230.03 54533.25 88888.00 2015-12-21 03:18:09.125 355 12681.20 229.95 54533.20 88888.00 2015-12-21 03:18:09.250 355 12681.20 229.88 54533.15 88888.00 2015-12-21 03:18:09.375 355 12681.30 229.82 54533.12 88888.00 2015-12-21 03:18:09.500 355 12681.30 229.78 54533.07 88888.00 2015-12-21 03:18:09.625 355 12681.38 229.75 54533.03 88888.00 2015-12-21 03:18:09.750 355 12681.48 229.70 54532.97 88888.00 2015-12-21 03:18:09.875 355 12681.52 229.65 54532.93 88888.00 2015-12-21 03:18:10.000 355 12681.55 229.57 54532.85 88888.00 2015-12-21 03:18:10.125 355 12681.55 229.53 54532.82 88888.00 2015-12-21 03:18:10.250 355 12681.58 229.43 54532.80 88888.00 2015-12-21 03:18:10.375 355 12681.62 229.38 54532.78 88888.00 2015-12-21 03:18:10.500 355 12681.67 229.32 54532.75 88888.00 2015-12-21 03:18:10.625 355 12681.77 229.25 54532.72 88888.00 2015-12-21 03:18:10.750 355 12681.77 229.20 54532.68 88888.00 2015-12-21 03:18:10.875 355 12681.73 229.20 54532.62 88888.00 2015-12-21 03:18:11.000 355 12681.77 229.15 54532.55 88888.00 2015-12-21 03:18:11.125 355 12681.83 229.07 54532.53 88888.00 2015-12-21 03:18:11.250 355 12681.85 228.97 54532.50 88888.00 2015-12-21 03:18:11.375 355 12681.85 228.93 54532.47 88888.00 2015-12-21 03:18:11.500 355 12681.83 228.85 54532.43 88888.00 2015-12-21 03:18:11.625 355 12681.90 228.78 54532.40 88888.00 2015-12-21 03:18:11.750 355 12682.00 228.72 54532.38 88888.00 2015-12-21 03:18:11.875 355 12682.00 228.65 54532.28 88888.00 2015-12-21 03:18:12.000 355 12682.00 228.57 54532.22 88888.00 2015-12-21 03:18:12.125 355 12682.00 228.55 54532.22 88888.00 2015-12-21 03:18:12.250 355 12682.02 228.47 54532.18 88888.00 2015-12-21 03:18:12.375 355 12682.05 228.43 54532.12 88888.00 2015-12-21 03:18:12.500 355 12682.02 228.43 54532.07 88888.00 2015-12-21 03:18:12.625 355 12682.00 228.38 54532.07 88888.00 2015-12-21 03:18:12.750 355 12682.00 228.30 54532.05 88888.00 2015-12-21 03:18:12.875 355 12682.02 228.25 54532.00 88888.00 2015-12-21 03:18:13.000 355 12682.02 228.22 54531.97 88888.00 2015-12-21 03:18:13.125 355 12682.00 228.15 54531.93 88888.00 2015-12-21 03:18:13.250 355 12682.02 228.05 54531.88 88888.00 2015-12-21 03:18:13.375 355 12682.10 228.00 54531.85 88888.00 2015-12-21 03:18:13.500 355 12682.15 227.97 54531.82 88888.00 2015-12-21 03:18:13.625 355 12682.12 227.93 54531.80 88888.00 2015-12-21 03:18:13.750 355 12682.15 227.85 54531.78 88888.00 2015-12-21 03:18:13.875 355 12682.25 227.80 54531.72 88888.00 2015-12-21 03:18:14.000 355 12682.30 227.72 54531.68 88888.00 2015-12-21 03:18:14.125 355 12682.27 227.65 54531.68 88888.00 2015-12-21 03:18:14.250 355 12682.25 227.57 54531.68 88888.00 2015-12-21 03:18:14.375 355 12682.27 227.55 54531.62 88888.00 2015-12-21 03:18:14.500 355 12682.27 227.53 54531.60 88888.00 2015-12-21 03:18:14.625 355 12682.27 227.47 54531.57 88888.00 2015-12-21 03:18:14.750 355 12682.27 227.43 54531.53 88888.00 2015-12-21 03:18:14.875 355 12682.27 227.32 54531.50 88888.00 2015-12-21 03:18:15.000 355 12682.30 227.28 54531.45 88888.00 2015-12-21 03:18:15.125 355 12682.27 227.22 54531.45 88888.00 2015-12-21 03:18:15.250 355 12682.35 227.18 54531.40 88888.00 2015-12-21 03:18:15.375 355 12682.40 227.10 54531.38 88888.00 2015-12-21 03:18:15.500 355 12682.45 227.05 54531.38 88888.00 2015-12-21 03:18:15.625 355 12682.48 226.93 54531.35 88888.00 2015-12-21 03:18:15.750 355 12682.45 226.90 54531.32 88888.00 2015-12-21 03:18:15.875 355 12682.48 226.82 54531.28 88888.00 2015-12-21 03:18:16.000 355 12682.55 226.80 54531.25 88888.00 2015-12-21 03:18:16.125 355 12682.62 226.70 54531.25 88888.00 2015-12-21 03:18:16.250 355 12682.65 226.60 54531.22 88888.00 2015-12-21 03:18:16.375 355 12682.75 226.57 54531.18 88888.00 2015-12-21 03:18:16.500 355 12682.77 226.50 54531.12 88888.00 2015-12-21 03:18:16.625 355 12682.73 226.45 54531.12 88888.00 2015-12-21 03:18:16.750 355 12682.73 226.43 54531.12 88888.00 2015-12-21 03:18:16.875 355 12682.88 226.40 54531.10 88888.00 2015-12-21 03:18:17.000 355 12682.95 226.32 54531.03 88888.00 2015-12-21 03:18:17.125 355 12682.95 226.22 54531.00 88888.00 2015-12-21 03:18:17.250 355 12682.90 226.12 54530.95 88888.00 2015-12-21 03:18:17.375 355 12683.02 226.10 54530.93 88888.00 2015-12-21 03:18:17.500 355 12683.02 226.00 54530.93 88888.00 2015-12-21 03:18:17.625 355 12683.08 225.95 54530.90 88888.00 2015-12-21 03:18:17.750 355 12683.12 225.85 54530.88 88888.00 2015-12-21 03:18:17.875 355 12683.20 225.80 54530.85 88888.00 2015-12-21 03:18:18.000 355 12683.25 225.75 54530.80 88888.00 2015-12-21 03:18:18.125 355 12683.27 225.68 54530.78 88888.00 2015-12-21 03:18:18.250 355 12683.27 225.60 54530.80 88888.00 2015-12-21 03:18:18.375 355 12683.25 225.53 54530.75 88888.00 2015-12-21 03:18:18.500 355 12683.33 225.45 54530.70 88888.00 2015-12-21 03:18:18.625 355 12683.42 225.40 54530.70 88888.00 2015-12-21 03:18:18.750 355 12683.48 225.38 54530.68 88888.00 2015-12-21 03:18:18.875 355 12683.48 225.30 54530.68 88888.00 2015-12-21 03:18:19.000 355 12683.55 225.20 54530.65 88888.00 2015-12-21 03:18:19.125 355 12683.60 225.22 54530.62 88888.00 2015-12-21 03:18:19.250 355 12683.65 225.18 54530.60 88888.00 2015-12-21 03:18:19.375 355 12683.70 225.15 54530.55 88888.00 2015-12-21 03:18:19.500 355 12683.73 225.05 54530.53 88888.00 2015-12-21 03:18:19.625 355 12683.75 225.00 54530.50 88888.00 2015-12-21 03:18:19.750 355 12683.83 224.93 54530.50 88888.00 2015-12-21 03:18:19.875 355 12683.85 224.82 54530.50 88888.00 2015-12-21 03:18:20.000 355 12683.90 224.80 54530.50 88888.00 2015-12-21 03:18:20.125 355 12683.90 224.75 54530.50 88888.00 2015-12-21 03:18:20.250 355 12683.88 224.70 54530.45 88888.00 2015-12-21 03:18:20.375 355 12683.98 224.68 54530.45 88888.00 2015-12-21 03:18:20.500 355 12684.10 224.65 54530.43 88888.00 2015-12-21 03:18:20.625 355 12684.23 224.60 54530.43 88888.00 2015-12-21 03:18:20.750 355 12684.25 224.53 54530.40 88888.00 2015-12-21 03:18:20.875 355 12684.27 224.50 54530.40 88888.00 2015-12-21 03:18:21.000 355 12684.33 224.43 54530.38 88888.00 2015-12-21 03:18:21.125 355 12684.35 224.38 54530.38 88888.00 2015-12-21 03:18:21.250 355 12684.40 224.28 54530.35 88888.00 2015-12-21 03:18:21.375 355 12684.45 224.20 54530.35 88888.00 2015-12-21 03:18:21.500 355 12684.52 224.15 54530.32 88888.00 2015-12-21 03:18:21.625 355 12684.60 224.10 54530.30 88888.00 2015-12-21 03:18:21.750 355 12684.62 224.05 54530.28 88888.00 2015-12-21 03:18:21.875 355 12684.67 224.00 54530.28 88888.00 2015-12-21 03:18:22.000 355 12684.77 223.95 54530.22 88888.00 2015-12-21 03:18:22.125 355 12684.80 223.93 54530.28 88888.00 2015-12-21 03:18:22.250 355 12684.77 223.90 54530.25 88888.00 2015-12-21 03:18:22.375 355 12684.80 223.80 54530.25 88888.00 2015-12-21 03:18:22.500 355 12684.85 223.70 54530.22 88888.00 2015-12-21 03:18:22.625 355 12684.90 223.70 54530.20 88888.00 2015-12-21 03:18:22.750 355 12684.90 223.65 54530.22 88888.00 2015-12-21 03:18:22.875 355 12684.98 223.62 54530.20 88888.00 2015-12-21 03:18:23.000 355 12685.12 223.60 54530.15 88888.00 2015-12-21 03:18:23.125 355 12685.20 223.55 54530.15 88888.00 2015-12-21 03:18:23.250 355 12685.25 223.45 54530.12 88888.00 2015-12-21 03:18:23.375 355 12685.35 223.43 54530.10 88888.00 2015-12-21 03:18:23.500 355 12685.38 223.38 54530.07 88888.00 2015-12-21 03:18:23.625 355 12685.38 223.35 54530.05 88888.00 2015-12-21 03:18:23.750 355 12685.42 223.32 54530.05 88888.00 2015-12-21 03:18:23.875 355 12685.50 223.30 54530.05 88888.00 2015-12-21 03:18:24.000 355 12685.55 223.22 54530.03 88888.00 2015-12-21 03:18:24.125 355 12685.60 223.18 54530.00 88888.00 2015-12-21 03:18:24.250 355 12685.65 223.15 54529.97 88888.00 2015-12-21 03:18:24.375 355 12685.70 223.12 54529.97 88888.00 2015-12-21 03:18:24.500 355 12685.75 223.07 54529.95 88888.00 2015-12-21 03:18:24.625 355 12685.80 223.03 54529.93 88888.00 2015-12-21 03:18:24.750 355 12685.92 223.00 54529.93 88888.00 2015-12-21 03:18:24.875 355 12686.00 222.95 54529.90 88888.00 2015-12-21 03:18:25.000 355 12686.05 222.88 54529.88 88888.00 2015-12-21 03:18:25.125 355 12686.05 222.80 54529.85 88888.00 2015-12-21 03:18:25.250 355 12686.12 222.78 54529.85 88888.00 2015-12-21 03:18:25.375 355 12686.27 222.72 54529.82 88888.00 2015-12-21 03:18:25.500 355 12686.30 222.70 54529.82 88888.00 2015-12-21 03:18:25.625 355 12686.27 222.70 54529.80 88888.00 2015-12-21 03:18:25.750 355 12686.33 222.65 54529.80 88888.00 2015-12-21 03:18:25.875 355 12686.42 222.60 54529.75 88888.00 2015-12-21 03:18:26.000 355 12686.55 222.50 54529.72 88888.00 2015-12-21 03:18:26.125 355 12686.65 222.45 54529.70 88888.00 2015-12-21 03:18:26.250 355 12686.73 222.40 54529.68 88888.00 2015-12-21 03:18:26.375 355 12686.75 222.38 54529.65 88888.00 2015-12-21 03:18:26.500 355 12686.77 222.35 54529.62 88888.00 2015-12-21 03:18:26.625 355 12686.85 222.30 54529.60 88888.00 2015-12-21 03:18:26.750 355 12687.00 222.25 54529.57 88888.00 2015-12-21 03:18:26.875 355 12687.10 222.15 54529.53 88888.00 2015-12-21 03:18:27.000 355 12687.15 222.07 54529.47 88888.00 2015-12-21 03:18:27.125 355 12687.15 222.05 54529.50 88888.00 2015-12-21 03:18:27.250 355 12687.17 222.00 54529.47 88888.00 2015-12-21 03:18:27.375 355 12687.25 221.95 54529.43 88888.00 2015-12-21 03:18:27.500 355 12687.35 221.90 54529.40 88888.00 2015-12-21 03:18:27.625 355 12687.40 221.88 54529.38 88888.00 2015-12-21 03:18:27.750 355 12687.50 221.85 54529.30 88888.00 2015-12-21 03:18:27.875 355 12687.60 221.80 54529.30 88888.00 2015-12-21 03:18:28.000 355 12687.58 221.78 54529.30 88888.00 2015-12-21 03:18:28.125 355 12687.52 221.72 54529.28 88888.00 2015-12-21 03:18:28.250 355 12687.62 221.65 54529.28 88888.00 2015-12-21 03:18:28.375 355 12687.80 221.60 54529.22 88888.00 2015-12-21 03:18:28.500 355 12687.88 221.55 54529.20 88888.00 2015-12-21 03:18:28.625 355 12687.90 221.50 54529.18 88888.00 2015-12-21 03:18:28.750 355 12687.90 221.45 54529.18 88888.00 2015-12-21 03:18:28.875 355 12687.95 221.40 54529.15 88888.00 2015-12-21 03:18:29.000 355 12688.05 221.32 54529.12 88888.00 2015-12-21 03:18:29.125 355 12688.08 221.20 54529.07 88888.00 2015-12-21 03:18:29.250 355 12688.12 221.12 54529.05 88888.00 2015-12-21 03:18:29.375 355 12688.25 221.07 54529.03 88888.00 2015-12-21 03:18:29.500 355 12688.35 221.00 54529.00 88888.00 2015-12-21 03:18:29.625 355 12688.45 220.93 54528.97 88888.00 2015-12-21 03:18:29.750 355 12688.55 220.88 54528.95 88888.00 2015-12-21 03:18:29.875 355 12688.52 220.80 54528.95 88888.00 2015-12-21 03:18:30.000 355 12688.60 220.75 54528.90 88888.00 2015-12-21 03:18:30.125 355 12688.73 220.68 54528.90 88888.00 2015-12-21 03:18:30.250 355 12688.77 220.57 54528.85 88888.00 2015-12-21 03:18:30.375 355 12688.80 220.53 54528.82 88888.00 2015-12-21 03:18:30.500 355 12688.85 220.45 54528.80 88888.00 2015-12-21 03:18:30.625 355 12688.95 220.40 54528.80 88888.00 2015-12-21 03:18:30.750 355 12689.02 220.30 54528.80 88888.00 2015-12-21 03:18:30.875 355 12689.02 220.22 54528.75 88888.00 2015-12-21 03:18:31.000 355 12689.15 220.15 54528.72 88888.00 2015-12-21 03:18:31.125 355 12689.33 220.10 54528.72 88888.00 2015-12-21 03:18:31.250 355 12689.35 220.00 54528.70 88888.00 2015-12-21 03:18:31.375 355 12689.40 219.95 54528.68 88888.00 2015-12-21 03:18:31.500 355 12689.42 219.90 54528.65 88888.00 2015-12-21 03:18:31.625 355 12689.45 219.82 54528.65 88888.00 2015-12-21 03:18:31.750 355 12689.55 219.72 54528.62 88888.00 2015-12-21 03:18:31.875 355 12689.65 219.62 54528.60 88888.00 2015-12-21 03:18:32.000 355 12689.77 219.60 54528.57 88888.00 2015-12-21 03:18:32.125 355 12689.95 219.53 54528.55 88888.00 2015-12-21 03:18:32.250 355 12689.98 219.43 54528.57 88888.00 2015-12-21 03:18:32.375 355 12690.00 219.40 54528.55 88888.00 2015-12-21 03:18:32.500 355 12690.05 219.28 54528.50 88888.00 2015-12-21 03:18:32.625 355 12690.12 219.20 54528.50 88888.00 2015-12-21 03:18:32.750 355 12690.17 219.12 54528.45 88888.00 2015-12-21 03:18:32.875 355 12690.30 219.03 54528.45 88888.00 2015-12-21 03:18:33.000 355 12690.38 218.95 54528.40 88888.00 2015-12-21 03:18:33.125 355 12690.48 218.90 54528.38 88888.00 2015-12-21 03:18:33.250 355 12690.50 218.78 54528.40 88888.00 2015-12-21 03:18:33.375 355 12690.60 218.80 54528.40 88888.00 2015-12-21 03:18:33.500 355 12690.67 218.72 54528.38 88888.00 2015-12-21 03:18:33.625 355 12690.80 218.60 54528.32 88888.00 2015-12-21 03:18:33.750 355 12690.90 218.53 54528.30 88888.00 2015-12-21 03:18:33.875 355 12690.95 218.45 54528.30 88888.00 2015-12-21 03:18:34.000 355 12691.08 218.38 54528.28 88888.00 2015-12-21 03:18:34.125 355 12691.15 218.32 54528.28 88888.00 2015-12-21 03:18:34.250 355 12691.20 218.22 54528.25 88888.00 2015-12-21 03:18:34.375 355 12691.25 218.12 54528.20 88888.00 2015-12-21 03:18:34.500 355 12691.33 218.05 54528.18 88888.00 2015-12-21 03:18:34.625 355 12691.33 217.97 54528.15 88888.00 2015-12-21 03:18:34.750 355 12691.40 217.90 54528.18 88888.00 2015-12-21 03:18:34.875 355 12691.52 217.85 54528.15 88888.00 2015-12-21 03:18:35.000 355 12691.67 217.72 54528.10 88888.00 2015-12-21 03:18:35.125 355 12691.75 217.65 54528.12 88888.00 2015-12-21 03:18:35.250 355 12691.75 217.60 54528.10 88888.00 2015-12-21 03:18:35.375 355 12691.85 217.55 54528.07 88888.00 2015-12-21 03:18:35.500 355 12691.92 217.40 54528.07 88888.00 2015-12-21 03:18:35.625 355 12692.00 217.35 54528.07 88888.00 2015-12-21 03:18:35.750 355 12692.10 217.25 54528.05 88888.00 2015-12-21 03:18:35.875 355 12692.12 217.22 54528.05 88888.00 2015-12-21 03:18:36.000 355 12692.15 217.10 54528.03 88888.00 2015-12-21 03:18:36.125 355 12692.27 217.03 54528.03 88888.00 2015-12-21 03:18:36.250 355 12692.42 216.93 54528.00 88888.00 2015-12-21 03:18:36.375 355 12692.52 216.88 54528.00 88888.00 2015-12-21 03:18:36.500 355 12692.58 216.85 54528.00 88888.00 2015-12-21 03:18:36.625 355 12692.62 216.80 54527.97 88888.00 2015-12-21 03:18:36.750 355 12692.65 216.72 54527.95 88888.00 2015-12-21 03:18:36.875 355 12692.77 216.62 54527.93 88888.00 2015-12-21 03:18:37.000 355 12692.85 216.57 54527.93 88888.00 2015-12-21 03:18:37.125 355 12692.90 216.47 54527.95 88888.00 2015-12-21 03:18:37.250 355 12693.00 216.40 54527.95 88888.00 2015-12-21 03:18:37.375 355 12693.10 216.35 54527.93 88888.00 2015-12-21 03:18:37.500 355 12693.17 216.25 54527.90 88888.00 2015-12-21 03:18:37.625 355 12693.25 216.18 54527.90 88888.00 2015-12-21 03:18:37.750 355 12693.35 216.10 54527.88 88888.00 2015-12-21 03:18:37.875 355 12693.42 216.00 54527.88 88888.00 2015-12-21 03:18:38.000 355 12693.45 215.93 54527.85 88888.00 2015-12-21 03:18:38.125 355 12693.50 215.82 54527.85 88888.00 2015-12-21 03:18:38.250 355 12693.55 215.78 54527.88 88888.00 2015-12-21 03:18:38.375 355 12693.60 215.70 54527.85 88888.00 2015-12-21 03:18:38.500 355 12693.70 215.57 54527.82 88888.00 2015-12-21 03:18:38.625 355 12693.75 215.47 54527.80 88888.00 2015-12-21 03:18:38.750 355 12693.75 215.40 54527.85 88888.00 2015-12-21 03:18:38.875 355 12693.85 215.32 54527.80 88888.00 2015-12-21 03:18:39.000 355 12693.83 215.28 54527.80 88888.00 2015-12-21 03:18:39.125 355 12693.83 215.20 54527.82 88888.00 2015-12-21 03:18:39.250 355 12693.90 215.12 54527.88 88888.00 2015-12-21 03:18:39.375 355 12694.00 215.05 54527.82 88888.00 2015-12-21 03:18:39.500 355 12694.05 214.97 54527.82 88888.00 2015-12-21 03:18:39.625 355 12694.12 214.93 54527.82 88888.00 2015-12-21 03:18:39.750 355 12694.23 214.85 54527.82 88888.00 2015-12-21 03:18:39.875 355 12694.23 214.78 54527.85 88888.00 2015-12-21 03:18:40.000 355 12694.30 214.70 54527.80 88888.00 2015-12-21 03:18:40.125 355 12694.33 214.65 54527.82 88888.00 2015-12-21 03:18:40.250 355 12694.38 214.55 54527.82 88888.00 2015-12-21 03:18:40.375 355 12694.45 214.53 54527.85 88888.00 2015-12-21 03:18:40.500 355 12694.42 214.45 54527.90 88888.00 2015-12-21 03:18:40.625 355 12694.45 214.40 54527.93 88888.00 2015-12-21 03:18:40.750 355 12694.48 214.35 54527.88 88888.00 2015-12-21 03:18:40.875 355 12694.50 214.28 54527.90 88888.00 2015-12-21 03:18:41.000 355 12694.48 214.25 54527.93 88888.00 2015-12-21 03:18:41.125 355 12694.45 214.18 54527.93 88888.00 2015-12-21 03:18:41.250 355 12694.50 214.07 54527.93 88888.00 2015-12-21 03:18:41.375 355 12694.50 214.03 54527.95 88888.00 2015-12-21 03:18:41.500 355 12694.50 213.97 54527.95 88888.00 2015-12-21 03:18:41.625 355 12694.55 213.95 54527.97 88888.00 2015-12-21 03:18:41.750 355 12694.73 213.93 54527.97 88888.00 2015-12-21 03:18:41.875 355 12694.77 213.93 54528.00 88888.00 2015-12-21 03:18:42.000 355 12694.80 213.88 54528.00 88888.00 2015-12-21 03:18:42.125 355 12694.73 213.80 54528.03 88888.00 2015-12-21 03:18:42.250 355 12694.62 213.68 54528.00 88888.00 2015-12-21 03:18:42.375 355 12694.70 213.65 54528.03 88888.00 2015-12-21 03:18:42.500 355 12694.77 213.62 54528.05 88888.00 2015-12-21 03:18:42.625 355 12694.85 213.60 54528.05 88888.00 2015-12-21 03:18:42.750 355 12694.83 213.55 54528.07 88888.00 2015-12-21 03:18:42.875 355 12694.85 213.55 54528.10 88888.00 2015-12-21 03:18:43.000 355 12694.88 213.53 54528.10 88888.00 2015-12-21 03:18:43.125 355 12694.83 213.50 54528.12 88888.00 2015-12-21 03:18:43.250 355 12694.85 213.45 54528.10 88888.00 2015-12-21 03:18:43.375 355 12694.85 213.45 54528.12 88888.00 2015-12-21 03:18:43.500 355 12694.88 213.40 54528.18 88888.00 2015-12-21 03:18:43.625 355 12694.90 213.35 54528.18 88888.00 2015-12-21 03:18:43.750 355 12694.92 213.32 54528.18 88888.00 2015-12-21 03:18:43.875 355 12694.95 213.30 54528.20 88888.00 2015-12-21 03:18:44.000 355 12695.02 213.28 54528.22 88888.00 2015-12-21 03:18:44.125 355 12695.02 213.25 54528.25 88888.00 2015-12-21 03:18:44.250 355 12695.08 213.28 54528.28 88888.00 2015-12-21 03:18:44.375 355 12695.10 213.28 54528.28 88888.00 2015-12-21 03:18:44.500 355 12695.08 213.25 54528.28 88888.00 2015-12-21 03:18:44.625 355 12695.02 213.22 54528.32 88888.00 2015-12-21 03:18:44.750 355 12695.10 213.22 54528.32 88888.00 2015-12-21 03:18:44.875 355 12695.12 213.20 54528.38 88888.00 2015-12-21 03:18:45.000 355 12695.10 213.18 54528.38 88888.00 2015-12-21 03:18:45.125 355 12695.12 213.12 54528.38 88888.00 2015-12-21 03:18:45.250 355 12695.08 213.10 54528.40 88888.00 2015-12-21 03:18:45.375 355 12695.10 213.15 54528.40 88888.00 2015-12-21 03:18:45.500 355 12695.15 213.18 54528.45 88888.00 2015-12-21 03:18:45.625 355 12695.15 213.15 54528.45 88888.00 2015-12-21 03:18:45.750 355 12695.12 213.15 54528.43 88888.00 2015-12-21 03:18:45.875 355 12695.10 213.15 54528.45 88888.00 2015-12-21 03:18:46.000 355 12695.12 213.18 54528.45 88888.00 2015-12-21 03:18:46.125 355 12695.17 213.18 54528.47 88888.00 2015-12-21 03:18:46.250 355 12695.17 213.15 54528.53 88888.00 2015-12-21 03:18:46.375 355 12695.25 213.12 54528.53 88888.00 2015-12-21 03:18:46.500 355 12695.25 213.12 54528.55 88888.00 2015-12-21 03:18:46.625 355 12695.33 213.10 54528.57 88888.00 2015-12-21 03:18:46.750 355 12695.38 213.12 54528.57 88888.00 2015-12-21 03:18:46.875 355 12695.38 213.15 54528.60 88888.00 2015-12-21 03:18:47.000 355 12695.30 213.12 54528.60 88888.00 2015-12-21 03:18:47.125 355 12695.33 213.10 54528.62 88888.00 2015-12-21 03:18:47.250 355 12695.38 213.05 54528.65 88888.00 2015-12-21 03:18:47.375 355 12695.33 213.05 54528.65 88888.00 2015-12-21 03:18:47.500 355 12695.33 213.07 54528.65 88888.00 2015-12-21 03:18:47.625 355 12695.35 213.10 54528.65 88888.00 2015-12-21 03:18:47.750 355 12695.30 213.10 54528.68 88888.00 2015-12-21 03:18:47.875 355 12695.35 213.12 54528.72 88888.00 2015-12-21 03:18:48.000 355 12695.42 213.12 54528.72 88888.00 2015-12-21 03:18:48.125 355 12695.42 213.12 54528.78 88888.00 2015-12-21 03:18:48.250 355 12695.45 213.07 54528.80 88888.00 2015-12-21 03:18:48.375 355 12695.42 213.10 54528.78 88888.00 2015-12-21 03:18:48.500 355 12695.45 213.10 54528.78 88888.00 2015-12-21 03:18:48.625 355 12695.48 213.07 54528.78 88888.00 2015-12-21 03:18:48.750 355 12695.45 213.07 54528.82 88888.00 2015-12-21 03:18:48.875 355 12695.40 213.03 54528.82 88888.00 2015-12-21 03:18:49.000 355 12695.40 213.07 54528.85 88888.00 2015-12-21 03:18:49.125 355 12695.40 213.07 54528.90 88888.00 2015-12-21 03:18:49.250 355 12695.40 213.05 54528.93 88888.00 2015-12-21 03:18:49.375 355 12695.45 213.05 54528.93 88888.00 2015-12-21 03:18:49.500 355 12695.50 213.07 54528.95 88888.00 2015-12-21 03:18:49.625 355 12695.50 213.07 54528.95 88888.00 2015-12-21 03:18:49.750 355 12695.45 213.05 54528.95 88888.00 2015-12-21 03:18:49.875 355 12695.42 213.07 54529.00 88888.00 2015-12-21 03:18:50.000 355 12695.50 213.07 54529.03 88888.00 2015-12-21 03:18:50.125 355 12695.58 213.05 54529.05 88888.00 2015-12-21 03:18:50.250 355 12695.50 213.07 54529.03 88888.00 2015-12-21 03:18:50.375 355 12695.52 213.07 54529.03 88888.00 2015-12-21 03:18:50.500 355 12695.58 213.12 54529.07 88888.00 2015-12-21 03:18:50.625 355 12695.52 213.18 54529.10 88888.00 2015-12-21 03:18:50.750 355 12695.48 213.12 54529.12 88888.00 2015-12-21 03:18:50.875 355 12695.48 213.12 54529.12 88888.00 2015-12-21 03:18:51.000 355 12695.52 213.12 54529.12 88888.00 2015-12-21 03:18:51.125 355 12695.58 213.12 54529.20 88888.00 2015-12-21 03:18:51.250 355 12695.62 213.15 54529.22 88888.00 2015-12-21 03:18:51.375 355 12695.62 213.18 54529.22 88888.00 2015-12-21 03:18:51.500 355 12695.65 213.20 54529.25 88888.00 2015-12-21 03:18:51.625 355 12695.65 213.22 54529.28 88888.00 2015-12-21 03:18:51.750 355 12695.62 213.22 54529.25 88888.00 2015-12-21 03:18:51.875 355 12695.67 213.22 54529.28 88888.00 2015-12-21 03:18:52.000 355 12695.70 213.22 54529.30 88888.00 2015-12-21 03:18:52.125 355 12695.73 213.28 54529.35 88888.00 2015-12-21 03:18:52.250 355 12695.73 213.28 54529.38 88888.00 2015-12-21 03:18:52.375 355 12695.73 213.25 54529.40 88888.00 2015-12-21 03:18:52.500 355 12695.70 213.25 54529.40 88888.00 2015-12-21 03:18:52.625 355 12695.67 213.28 54529.45 88888.00 2015-12-21 03:18:52.750 355 12695.67 213.32 54529.45 88888.00 2015-12-21 03:18:52.875 355 12695.67 213.32 54529.47 88888.00 2015-12-21 03:18:53.000 355 12695.75 213.32 54529.47 88888.00 2015-12-21 03:18:53.125 355 12695.80 213.35 54529.50 88888.00 2015-12-21 03:18:53.250 355 12695.75 213.38 54529.55 88888.00 2015-12-21 03:18:53.375 355 12695.73 213.40 54529.57 88888.00 2015-12-21 03:18:53.500 355 12695.73 213.40 54529.60 88888.00 2015-12-21 03:18:53.625 355 12695.77 213.40 54529.60 88888.00 2015-12-21 03:18:53.750 355 12695.85 213.40 54529.65 88888.00 2015-12-21 03:18:53.875 355 12695.85 213.38 54529.68 88888.00 2015-12-21 03:18:54.000 355 12695.85 213.38 54529.65 88888.00 2015-12-21 03:18:54.125 355 12695.85 213.43 54529.68 88888.00 2015-12-21 03:18:54.250 355 12695.83 213.45 54529.72 88888.00 2015-12-21 03:18:54.375 355 12695.88 213.50 54529.75 88888.00 2015-12-21 03:18:54.500 355 12695.90 213.50 54529.80 88888.00 2015-12-21 03:18:54.625 355 12695.88 213.50 54529.82 88888.00 2015-12-21 03:18:54.750 355 12695.85 213.50 54529.82 88888.00 2015-12-21 03:18:54.875 355 12695.88 213.50 54529.85 88888.00 2015-12-21 03:18:55.000 355 12695.90 213.50 54529.88 88888.00 2015-12-21 03:18:55.125 355 12696.00 213.50 54529.90 88888.00 2015-12-21 03:18:55.250 355 12695.98 213.50 54529.93 88888.00 2015-12-21 03:18:55.375 355 12696.00 213.53 54529.93 88888.00 2015-12-21 03:18:55.500 355 12695.98 213.57 54529.97 88888.00 2015-12-21 03:18:55.625 355 12695.98 213.53 54530.00 88888.00 2015-12-21 03:18:55.750 355 12696.00 213.53 54530.03 88888.00 2015-12-21 03:18:55.875 355 12696.08 213.53 54530.03 88888.00 2015-12-21 03:18:56.000 355 12696.10 213.53 54530.03 88888.00 2015-12-21 03:18:56.125 355 12696.10 213.53 54530.10 88888.00 2015-12-21 03:18:56.250 355 12696.12 213.53 54530.10 88888.00 2015-12-21 03:18:56.375 355 12696.15 213.53 54530.10 88888.00 2015-12-21 03:18:56.500 355 12696.10 213.55 54530.12 88888.00 2015-12-21 03:18:56.625 355 12696.17 213.55 54530.15 88888.00 2015-12-21 03:18:56.750 355 12696.23 213.53 54530.18 88888.00 2015-12-21 03:18:56.875 355 12696.25 213.57 54530.20 88888.00 2015-12-21 03:18:57.000 355 12696.25 213.57 54530.22 88888.00 2015-12-21 03:18:57.125 355 12696.25 213.57 54530.30 88888.00 2015-12-21 03:18:57.250 355 12696.25 213.55 54530.32 88888.00 2015-12-21 03:18:57.375 355 12696.35 213.55 54530.32 88888.00 2015-12-21 03:18:57.500 355 12696.40 213.60 54530.35 88888.00 2015-12-21 03:18:57.625 355 12696.40 213.60 54530.38 88888.00 2015-12-21 03:18:57.750 355 12696.38 213.62 54530.40 88888.00 2015-12-21 03:18:57.875 355 12696.40 213.60 54530.40 88888.00 2015-12-21 03:18:58.000 355 12696.35 213.60 54530.43 88888.00 2015-12-21 03:18:58.125 355 12696.33 213.62 54530.47 88888.00 2015-12-21 03:18:58.250 355 12696.35 213.62 54530.50 88888.00 2015-12-21 03:18:58.375 355 12696.40 213.62 54530.50 88888.00 2015-12-21 03:18:58.500 355 12696.42 213.60 54530.53 88888.00 2015-12-21 03:18:58.625 355 12696.55 213.62 54530.55 88888.00 2015-12-21 03:18:58.750 355 12696.60 213.68 54530.57 88888.00 2015-12-21 03:18:58.875 355 12696.55 213.65 54530.57 88888.00 2015-12-21 03:18:59.000 355 12696.50 213.68 54530.57 88888.00 2015-12-21 03:18:59.125 355 12696.48 213.70 54530.60 88888.00 2015-12-21 03:18:59.250 355 12696.50 213.68 54530.65 88888.00 2015-12-21 03:18:59.375 355 12696.52 213.68 54530.68 88888.00 2015-12-21 03:18:59.500 355 12696.52 213.72 54530.72 88888.00 2015-12-21 03:18:59.625 355 12696.55 213.75 54530.72 88888.00 2015-12-21 03:18:59.750 355 12696.55 213.75 54530.78 88888.00 2015-12-21 03:18:59.875 355 12696.52 213.78 54530.80 88888.00 2015-12-21 03:19:00.000 355 12696.50 213.78 54530.82 88888.00 2015-12-21 03:19:00.125 355 12696.52 213.75 54530.82 88888.00 2015-12-21 03:19:00.250 355 12696.62 213.75 54530.85 88888.00 2015-12-21 03:19:00.375 355 12696.65 213.78 54530.88 88888.00 2015-12-21 03:19:00.500 355 12696.65 213.78 54530.93 88888.00 2015-12-21 03:19:00.625 355 12696.62 213.80 54530.93 88888.00 2015-12-21 03:19:00.750 355 12696.65 213.78 54530.93 88888.00 2015-12-21 03:19:00.875 355 12696.67 213.78 54530.97 88888.00 2015-12-21 03:19:01.000 355 12696.75 213.78 54531.05 88888.00 2015-12-21 03:19:01.125 355 12696.77 213.78 54531.05 88888.00 2015-12-21 03:19:01.250 355 12696.77 213.80 54531.05 88888.00 2015-12-21 03:19:01.375 355 12696.73 213.78 54531.07 88888.00 2015-12-21 03:19:01.500 355 12696.70 213.75 54531.10 88888.00 2015-12-21 03:19:01.625 355 12696.70 213.80 54531.15 88888.00 2015-12-21 03:19:01.750 355 12696.67 213.80 54531.18 88888.00 2015-12-21 03:19:01.875 355 12696.67 213.80 54531.20 88888.00 2015-12-21 03:19:02.000 355 12696.70 213.82 54531.22 88888.00 2015-12-21 03:19:02.125 355 12696.77 213.88 54531.28 88888.00 2015-12-21 03:19:02.250 355 12696.85 213.88 54531.30 88888.00 2015-12-21 03:19:02.375 355 12696.85 213.85 54531.30 88888.00 2015-12-21 03:19:02.500 355 12696.75 213.82 54531.35 88888.00 2015-12-21 03:19:02.625 355 12696.75 213.82 54531.40 88888.00 2015-12-21 03:19:02.750 355 12696.75 213.82 54531.43 88888.00 2015-12-21 03:19:02.875 355 12696.75 213.90 54531.45 88888.00 2015-12-21 03:19:03.000 355 12696.75 213.90 54531.47 88888.00 2015-12-21 03:19:03.125 355 12696.73 213.88 54531.47 88888.00 2015-12-21 03:19:03.250 355 12696.65 213.82 54531.53 88888.00 2015-12-21 03:19:03.375 355 12696.65 213.82 54531.55 88888.00 2015-12-21 03:19:03.500 355 12696.60 213.88 54531.62 88888.00 2015-12-21 03:19:03.625 355 12696.62 213.90 54531.65 88888.00 2015-12-21 03:19:03.750 355 12696.65 213.90 54531.62 88888.00 2015-12-21 03:19:03.875 355 12696.60 213.90 54531.68 88888.00 2015-12-21 03:19:04.000 355 12696.67 213.88 54531.68 88888.00 2015-12-21 03:19:04.125 355 12696.73 213.88 54531.72 88888.00 2015-12-21 03:19:04.250 355 12696.67 213.88 54531.80 88888.00 2015-12-21 03:19:04.375 355 12696.62 213.93 54531.80 88888.00 2015-12-21 03:19:04.500 355 12696.60 213.95 54531.82 88888.00 2015-12-21 03:19:04.625 355 12696.65 213.95 54531.88 88888.00 2015-12-21 03:19:04.750 355 12696.67 213.97 54531.90 88888.00 2015-12-21 03:19:04.875 355 12696.65 214.00 54531.95 88888.00 2015-12-21 03:19:05.000 355 12696.60 214.03 54531.97 88888.00 2015-12-21 03:19:05.125 355 12696.58 214.03 54532.00 88888.00 2015-12-21 03:19:05.250 355 12696.58 214.03 54532.05 88888.00 2015-12-21 03:19:05.375 355 12696.60 214.05 54532.05 88888.00 2015-12-21 03:19:05.500 355 12696.67 214.07 54532.10 88888.00 2015-12-21 03:19:05.625 355 12696.65 214.10 54532.12 88888.00 2015-12-21 03:19:05.750 355 12696.62 214.15 54532.15 88888.00 2015-12-21 03:19:05.875 355 12696.65 214.18 54532.18 88888.00 2015-12-21 03:19:06.000 355 12696.67 214.18 54532.18 88888.00 2015-12-21 03:19:06.125 355 12696.67 214.18 54532.25 88888.00 2015-12-21 03:19:06.250 355 12696.67 214.25 54532.30 88888.00 2015-12-21 03:19:06.375 355 12696.70 214.28 54532.32 88888.00 2015-12-21 03:19:06.500 355 12696.70 214.25 54532.32 88888.00 2015-12-21 03:19:06.625 355 12696.65 214.28 54532.40 88888.00 2015-12-21 03:19:06.750 355 12696.73 214.30 54532.40 88888.00 2015-12-21 03:19:06.875 355 12696.73 214.38 54532.45 88888.00 2015-12-21 03:19:07.000 355 12696.73 214.40 54532.50 88888.00 2015-12-21 03:19:07.125 355 12696.70 214.45 54532.57 88888.00 2015-12-21 03:19:07.250 355 12696.70 214.47 54532.60 88888.00 2015-12-21 03:19:07.375 355 12696.73 214.53 54532.62 88888.00 2015-12-21 03:19:07.500 355 12696.73 214.55 54532.65 88888.00 2015-12-21 03:19:07.625 355 12696.67 214.57 54532.68 88888.00 2015-12-21 03:19:07.750 355 12696.67 214.60 54532.70 88888.00 2015-12-21 03:19:07.875 355 12696.75 214.60 54532.75 88888.00 2015-12-21 03:19:08.000 355 12696.77 214.60 54532.75 88888.00 2015-12-21 03:19:08.125 355 12696.80 214.62 54532.78 88888.00 2015-12-21 03:19:08.250 355 12696.80 214.68 54532.82 88888.00 2015-12-21 03:19:08.375 355 12696.85 214.75 54532.85 88888.00 2015-12-21 03:19:08.500 355 12696.83 214.82 54532.88 88888.00 2015-12-21 03:19:08.625 355 12696.83 214.85 54532.93 88888.00 2015-12-21 03:19:08.750 355 12696.75 214.93 54532.97 88888.00 2015-12-21 03:19:08.875 355 12696.80 214.95 54533.03 88888.00 2015-12-21 03:19:09.000 355 12696.80 215.00 54533.05 88888.00 2015-12-21 03:19:09.125 355 12696.75 215.03 54533.07 88888.00 2015-12-21 03:19:09.250 355 12696.67 215.05 54533.12 88888.00 2015-12-21 03:19:09.375 355 12696.77 215.12 54533.15 88888.00 2015-12-21 03:19:09.500 355 12696.80 215.20 54533.18 88888.00 2015-12-21 03:19:09.625 355 12696.83 215.25 54533.22 88888.00 2015-12-21 03:19:09.750 355 12696.80 215.28 54533.25 88888.00 2015-12-21 03:19:09.875 355 12696.75 215.32 54533.30 88888.00 2015-12-21 03:19:10.000 355 12696.73 215.40 54533.30 88888.00 2015-12-21 03:19:10.125 355 12696.77 215.45 54533.35 88888.00 2015-12-21 03:19:10.250 355 12696.80 215.50 54533.40 88888.00 2015-12-21 03:19:10.375 355 12696.83 215.55 54533.43 88888.00 2015-12-21 03:19:10.500 355 12696.75 215.57 54533.45 88888.00 2015-12-21 03:19:10.625 355 12696.70 215.68 54533.50 88888.00 2015-12-21 03:19:10.750 355 12696.75 215.72 54533.55 88888.00 2015-12-21 03:19:10.875 355 12696.70 215.80 54533.55 88888.00 2015-12-21 03:19:11.000 355 12696.67 215.85 54533.57 88888.00 2015-12-21 03:19:11.125 355 12696.60 215.90 54533.62 88888.00 2015-12-21 03:19:11.250 355 12696.55 215.93 54533.62 88888.00 2015-12-21 03:19:11.375 355 12696.55 215.97 54533.68 88888.00 2015-12-21 03:19:11.500 355 12696.55 216.00 54533.70 88888.00 2015-12-21 03:19:11.625 355 12696.55 216.07 54533.75 88888.00 2015-12-21 03:19:11.750 355 12696.52 216.12 54533.75 88888.00 2015-12-21 03:19:11.875 355 12696.50 216.18 54533.78 88888.00 2015-12-21 03:19:12.000 355 12696.52 216.22 54533.82 88888.00 2015-12-21 03:19:12.125 355 12696.50 216.30 54533.85 88888.00 2015-12-21 03:19:12.250 355 12696.42 216.32 54533.90 88888.00 2015-12-21 03:19:12.375 355 12696.38 216.38 54533.95 88888.00 2015-12-21 03:19:12.500 355 12696.35 216.43 54533.95 88888.00 2015-12-21 03:19:12.625 355 12696.30 216.47 54534.00 88888.00 2015-12-21 03:19:12.750 355 12696.35 216.53 54534.03 88888.00 2015-12-21 03:19:12.875 355 12696.35 216.60 54534.00 88888.00 2015-12-21 03:19:13.000 355 12696.33 216.68 54534.07 88888.00 2015-12-21 03:19:13.125 355 12696.33 216.72 54534.12 88888.00 2015-12-21 03:19:13.250 355 12696.27 216.72 54534.12 88888.00 2015-12-21 03:19:13.375 355 12696.33 216.78 54534.15 88888.00 2015-12-21 03:19:13.500 355 12696.27 216.80 54534.18 88888.00 2015-12-21 03:19:13.625 355 12696.20 216.85 54534.22 88888.00 2015-12-21 03:19:13.750 355 12696.15 216.88 54534.25 88888.00 2015-12-21 03:19:13.875 355 12696.12 216.95 54534.28 88888.00 2015-12-21 03:19:14.000 355 12696.10 216.97 54534.30 88888.00 2015-12-21 03:19:14.125 355 12696.10 217.05 54534.35 88888.00 2015-12-21 03:19:14.250 355 12696.08 217.15 54534.40 88888.00 2015-12-21 03:19:14.375 355 12696.05 217.15 54534.43 88888.00 2015-12-21 03:19:14.500 355 12696.02 217.22 54534.43 88888.00 2015-12-21 03:19:14.625 355 12696.05 217.25 54534.43 88888.00 2015-12-21 03:19:14.750 355 12695.95 217.28 54534.47 88888.00 2015-12-21 03:19:14.875 355 12695.88 217.32 54534.50 88888.00 2015-12-21 03:19:15.000 355 12695.88 217.40 54534.53 88888.00 2015-12-21 03:19:15.125 355 12695.83 217.50 54534.57 88888.00 2015-12-21 03:19:15.250 355 12695.77 217.55 54534.60 88888.00 2015-12-21 03:19:15.375 355 12695.75 217.60 54534.60 88888.00 2015-12-21 03:19:15.500 355 12695.67 217.60 54534.62 88888.00 2015-12-21 03:19:15.625 355 12695.75 217.62 54534.65 88888.00 2015-12-21 03:19:15.750 355 12695.75 217.72 54534.72 88888.00 2015-12-21 03:19:15.875 355 12695.65 217.78 54534.78 88888.00 2015-12-21 03:19:16.000 355 12695.60 217.78 54534.75 88888.00 2015-12-21 03:19:16.125 355 12695.50 217.82 54534.78 88888.00 2015-12-21 03:19:16.250 355 12695.45 217.88 54534.80 88888.00 2015-12-21 03:19:16.375 355 12695.52 217.97 54534.85 88888.00 2015-12-21 03:19:16.500 355 12695.45 218.03 54534.88 88888.00 2015-12-21 03:19:16.625 355 12695.35 218.05 54534.88 88888.00 2015-12-21 03:19:16.750 355 12695.30 218.07 54534.93 88888.00 2015-12-21 03:19:16.875 355 12695.23 218.12 54534.93 88888.00 2015-12-21 03:19:17.000 355 12695.25 218.15 54534.93 88888.00 2015-12-21 03:19:17.125 355 12695.20 218.20 54534.93 88888.00 2015-12-21 03:19:17.250 355 12695.08 218.28 54534.95 88888.00 2015-12-21 03:19:17.375 355 12695.08 218.32 54535.00 88888.00 2015-12-21 03:19:17.500 355 12695.05 218.43 54535.03 88888.00 2015-12-21 03:19:17.625 355 12695.00 218.45 54535.05 88888.00 2015-12-21 03:19:17.750 355 12694.98 218.47 54535.07 88888.00 2015-12-21 03:19:17.875 355 12694.88 218.50 54535.12 88888.00 2015-12-21 03:19:18.000 355 12694.80 218.60 54535.12 88888.00 2015-12-21 03:19:18.125 355 12694.73 218.62 54535.12 88888.00 2015-12-21 03:19:18.250 355 12694.70 218.65 54535.12 88888.00 2015-12-21 03:19:18.375 355 12694.65 218.75 54535.18 88888.00 2015-12-21 03:19:18.500 355 12694.70 218.88 54535.22 88888.00 2015-12-21 03:19:18.625 355 12694.70 218.93 54535.22 88888.00 2015-12-21 03:19:18.750 355 12694.58 219.00 54535.22 88888.00 2015-12-21 03:19:18.875 355 12694.52 219.00 54535.25 88888.00 2015-12-21 03:19:19.000 355 12694.50 219.10 54535.25 88888.00 2015-12-21 03:19:19.125 355 12694.42 219.20 54535.28 88888.00 2015-12-21 03:19:19.250 355 12694.33 219.25 54535.30 88888.00 2015-12-21 03:19:19.375 355 12694.30 219.30 54535.30 88888.00 2015-12-21 03:19:19.500 355 12694.17 219.35 54535.30 88888.00 2015-12-21 03:19:19.625 355 12694.10 219.43 54535.32 88888.00 2015-12-21 03:19:19.750 355 12694.10 219.50 54535.38 88888.00 2015-12-21 03:19:19.875 355 12694.08 219.53 54535.43 88888.00 2015-12-21 03:19:20.000 355 12694.02 219.57 54535.43 88888.00 2015-12-21 03:19:20.125 355 12693.90 219.62 54535.43 88888.00 2015-12-21 03:19:20.250 355 12693.77 219.70 54535.43 88888.00 2015-12-21 03:19:20.375 355 12693.77 219.70 54535.43 88888.00 2015-12-21 03:19:20.500 355 12693.80 219.75 54535.45 88888.00 2015-12-21 03:19:20.625 355 12693.77 219.88 54535.50 88888.00 2015-12-21 03:19:20.750 355 12693.77 219.95 54535.50 88888.00 2015-12-21 03:19:20.875 355 12693.75 220.00 54535.53 88888.00 2015-12-21 03:19:21.000 355 12693.70 220.05 54535.55 88888.00 2015-12-21 03:19:21.125 355 12693.60 220.10 54535.57 88888.00 2015-12-21 03:19:21.250 355 12693.50 220.15 54535.60 88888.00 2015-12-21 03:19:21.375 355 12693.45 220.18 54535.60 88888.00 2015-12-21 03:19:21.500 355 12693.38 220.25 54535.60 88888.00 2015-12-21 03:19:21.625 355 12693.30 220.35 54535.65 88888.00 2015-12-21 03:19:21.750 355 12693.23 220.43 54535.65 88888.00 2015-12-21 03:19:21.875 355 12693.15 220.45 54535.65 88888.00 2015-12-21 03:19:22.000 355 12693.10 220.50 54535.65 88888.00 2015-12-21 03:19:22.125 355 12693.08 220.57 54535.68 88888.00 2015-12-21 03:19:22.250 355 12693.02 220.70 54535.68 88888.00 2015-12-21 03:19:22.375 355 12693.00 220.75 54535.68 88888.00 2015-12-21 03:19:22.500 355 12692.95 220.80 54535.70 88888.00 2015-12-21 03:19:22.625 355 12692.95 220.88 54535.68 88888.00 2015-12-21 03:19:22.750 355 12692.95 220.95 54535.70 88888.00 2015-12-21 03:19:22.875 355 12692.90 221.00 54535.68 88888.00 2015-12-21 03:19:23.000 355 12692.80 221.07 54535.70 88888.00 2015-12-21 03:19:23.125 355 12692.77 221.10 54535.72 88888.00 2015-12-21 03:19:23.250 355 12692.73 221.20 54535.72 88888.00 2015-12-21 03:19:23.375 355 12692.67 221.20 54535.75 88888.00 2015-12-21 03:19:23.500 355 12692.67 221.28 54535.72 88888.00 2015-12-21 03:19:23.625 355 12692.62 221.32 54535.72 88888.00 2015-12-21 03:19:23.750 355 12692.62 221.35 54535.75 88888.00 2015-12-21 03:19:23.875 355 12692.55 221.38 54535.75 88888.00 2015-12-21 03:19:24.000 355 12692.52 221.45 54535.78 88888.00 2015-12-21 03:19:24.125 355 12692.50 221.55 54535.75 88888.00 2015-12-21 03:19:24.250 355 12692.48 221.60 54535.78 88888.00 2015-12-21 03:19:24.375 355 12692.38 221.65 54535.78 88888.00 2015-12-21 03:19:24.500 355 12692.30 221.68 54535.80 88888.00 2015-12-21 03:19:24.625 355 12692.25 221.70 54535.78 88888.00 2015-12-21 03:19:24.750 355 12692.20 221.75 54535.78 88888.00 2015-12-21 03:19:24.875 355 12692.15 221.80 54535.80 88888.00 2015-12-21 03:19:25.000 355 12692.10 221.82 54535.78 88888.00 2015-12-21 03:19:25.125 355 12692.05 221.90 54535.82 88888.00 2015-12-21 03:19:25.250 355 12692.02 221.95 54535.78 88888.00 2015-12-21 03:19:25.375 355 12692.02 222.00 54535.82 88888.00 2015-12-21 03:19:25.500 355 12691.98 222.05 54535.82 88888.00 2015-12-21 03:19:25.625 355 12691.98 222.05 54535.82 88888.00 2015-12-21 03:19:25.750 355 12692.02 222.07 54535.80 88888.00 2015-12-21 03:19:25.875 355 12692.02 222.12 54535.82 88888.00 2015-12-21 03:19:26.000 355 12691.95 222.22 54535.82 88888.00 2015-12-21 03:19:26.125 355 12691.88 222.25 54535.80 88888.00 2015-12-21 03:19:26.250 355 12691.88 222.28 54535.82 88888.00 2015-12-21 03:19:26.375 355 12691.98 222.32 54535.82 88888.00 2015-12-21 03:19:26.500 355 12691.98 222.35 54535.80 88888.00 2015-12-21 03:19:26.625 355 12691.92 222.38 54535.75 88888.00 2015-12-21 03:19:26.750 355 12691.83 222.40 54535.80 88888.00 2015-12-21 03:19:26.875 355 12691.73 222.45 54535.80 88888.00 2015-12-21 03:19:27.000 355 12691.62 222.45 54535.82 88888.00 2015-12-21 03:19:27.125 355 12691.52 222.47 54535.78 88888.00 2015-12-21 03:19:27.250 355 12691.50 222.47 54535.75 88888.00 2015-12-21 03:19:27.375 355 12691.55 222.50 54535.78 88888.00 2015-12-21 03:19:27.500 355 12691.52 222.53 54535.75 88888.00 2015-12-21 03:19:27.625 355 12691.42 222.57 54535.78 88888.00 2015-12-21 03:19:27.750 355 12691.33 222.62 54535.78 88888.00 2015-12-21 03:19:27.875 355 12691.35 222.65 54535.78 88888.00 2015-12-21 03:19:28.000 355 12691.33 222.62 54535.72 88888.00 2015-12-21 03:19:28.125 355 12691.25 222.62 54535.72 88888.00 2015-12-21 03:19:28.250 355 12691.23 222.62 54535.72 88888.00 2015-12-21 03:19:28.375 355 12691.25 222.65 54535.72 88888.00 2015-12-21 03:19:28.500 355 12691.20 222.65 54535.75 88888.00 2015-12-21 03:19:28.625 355 12691.17 222.68 54535.70 88888.00 2015-12-21 03:19:28.750 355 12691.20 222.72 54535.68 88888.00 2015-12-21 03:19:28.875 355 12691.20 222.75 54535.70 88888.00 2015-12-21 03:19:29.000 355 12691.17 222.72 54535.68 88888.00 2015-12-21 03:19:29.125 355 12691.12 222.72 54535.65 88888.00 2015-12-21 03:19:29.250 355 12691.05 222.68 54535.65 88888.00 2015-12-21 03:19:29.375 355 12691.05 222.70 54535.62 88888.00 2015-12-21 03:19:29.500 355 12691.05 222.70 54535.62 88888.00 2015-12-21 03:19:29.625 355 12691.08 222.72 54535.60 88888.00 2015-12-21 03:19:29.750 355 12691.02 222.75 54535.60 88888.00 2015-12-21 03:19:29.875 355 12690.92 222.78 54535.62 88888.00 2015-12-21 03:19:30.000 355 12690.92 222.78 54535.60 88888.00 2015-12-21 03:19:30.125 355 12690.95 222.78 54535.57 88888.00 2015-12-21 03:19:30.250 355 12690.92 222.80 54535.55 88888.00 2015-12-21 03:19:30.375 355 12690.98 222.82 54535.57 88888.00 2015-12-21 03:19:30.500 355 12690.95 222.85 54535.55 88888.00 2015-12-21 03:19:30.625 355 12690.85 222.90 54535.55 88888.00 2015-12-21 03:19:30.750 355 12690.85 222.90 54535.53 88888.00 2015-12-21 03:19:30.875 355 12690.80 222.90 54535.53 88888.00 2015-12-21 03:19:31.000 355 12690.75 222.85 54535.47 88888.00 2015-12-21 03:19:31.125 355 12690.83 222.85 54535.50 88888.00 2015-12-21 03:19:31.250 355 12690.88 222.93 54535.53 88888.00 2015-12-21 03:19:31.375 355 12690.83 222.97 54535.47 88888.00 2015-12-21 03:19:31.500 355 12690.75 223.00 54535.47 88888.00 2015-12-21 03:19:31.625 355 12690.75 223.00 54535.47 88888.00 2015-12-21 03:19:31.750 355 12690.70 222.95 54535.47 88888.00 2015-12-21 03:19:31.875 355 12690.67 222.95 54535.43 88888.00 2015-12-21 03:19:32.000 355 12690.70 222.97 54535.40 88888.00 2015-12-21 03:19:32.125 355 12690.75 222.97 54535.43 88888.00 2015-12-21 03:19:32.250 355 12690.77 223.00 54535.40 88888.00 2015-12-21 03:19:32.375 355 12690.77 223.05 54535.40 88888.00 2015-12-21 03:19:32.500 355 12690.73 223.07 54535.35 88888.00 2015-12-21 03:19:32.625 355 12690.67 223.10 54535.32 88888.00 2015-12-21 03:19:32.750 355 12690.65 223.12 54535.35 88888.00 2015-12-21 03:19:32.875 355 12690.70 223.15 54535.35 88888.00 2015-12-21 03:19:33.000 355 12690.67 223.15 54535.30 88888.00 2015-12-21 03:19:33.125 355 12690.60 223.15 54535.28 88888.00 2015-12-21 03:19:33.250 355 12690.58 223.10 54535.25 88888.00 2015-12-21 03:19:33.375 355 12690.58 223.10 54535.28 88888.00 2015-12-21 03:19:33.500 355 12690.58 223.12 54535.25 88888.00 2015-12-21 03:19:33.625 355 12690.67 223.15 54535.25 88888.00 2015-12-21 03:19:33.750 355 12690.60 223.15 54535.25 88888.00 2015-12-21 03:19:33.875 355 12690.52 223.12 54535.22 88888.00 2015-12-21 03:19:34.000 355 12690.48 223.15 54535.20 88888.00 2015-12-21 03:19:34.125 355 12690.48 223.20 54535.20 88888.00 2015-12-21 03:19:34.250 355 12690.42 223.22 54535.15 88888.00 2015-12-21 03:19:34.375 355 12690.42 223.20 54535.18 88888.00 2015-12-21 03:19:34.500 355 12690.42 223.20 54535.15 88888.00 2015-12-21 03:19:34.625 355 12690.45 223.22 54535.15 88888.00 2015-12-21 03:19:34.750 355 12690.40 223.28 54535.12 88888.00 2015-12-21 03:19:34.875 355 12690.38 223.25 54535.10 88888.00 2015-12-21 03:19:35.000 355 12690.40 223.22 54535.10 88888.00 2015-12-21 03:19:35.125 355 12690.35 223.28 54535.10 88888.00 2015-12-21 03:19:35.250 355 12690.23 223.28 54535.07 88888.00 2015-12-21 03:19:35.375 355 12690.23 223.32 54535.07 88888.00 2015-12-21 03:19:35.500 355 12690.25 223.35 54535.03 88888.00 2015-12-21 03:19:35.625 355 12690.30 223.38 54535.00 88888.00 2015-12-21 03:19:35.750 355 12690.25 223.40 54534.97 88888.00 2015-12-21 03:19:35.875 355 12690.20 223.38 54535.00 88888.00 2015-12-21 03:19:36.000 355 12690.17 223.38 54535.00 88888.00 2015-12-21 03:19:36.125 355 12690.20 223.38 54534.97 88888.00 2015-12-21 03:19:36.250 355 12690.17 223.38 54534.95 88888.00 2015-12-21 03:19:36.375 355 12690.23 223.40 54534.93 88888.00 2015-12-21 03:19:36.500 355 12690.30 223.40 54534.88 88888.00 2015-12-21 03:19:36.625 355 12690.23 223.40 54534.88 88888.00 2015-12-21 03:19:36.750 355 12690.15 223.40 54534.88 88888.00 2015-12-21 03:19:36.875 355 12690.20 223.43 54534.85 88888.00 2015-12-21 03:19:37.000 355 12690.23 223.45 54534.82 88888.00 2015-12-21 03:19:37.125 355 12690.20 223.45 54534.82 88888.00 2015-12-21 03:19:37.250 355 12690.15 223.47 54534.82 88888.00 2015-12-21 03:19:37.375 355 12690.12 223.47 54534.80 88888.00 2015-12-21 03:19:37.500 355 12690.12 223.47 54534.78 88888.00 2015-12-21 03:19:37.625 355 12690.10 223.47 54534.75 88888.00 2015-12-21 03:19:37.750 355 12690.08 223.47 54534.72 88888.00 2015-12-21 03:19:37.875 355 12690.02 223.47 54534.68 88888.00 2015-12-21 03:19:38.000 355 12689.95 223.53 54534.68 88888.00 2015-12-21 03:19:38.125 355 12689.92 223.55 54534.68 88888.00 2015-12-21 03:19:38.250 355 12689.98 223.55 54534.65 88888.00 2015-12-21 03:19:38.375 355 12690.02 223.53 54534.60 88888.00 2015-12-21 03:19:38.500 355 12690.02 223.47 54534.60 88888.00 2015-12-21 03:19:38.625 355 12690.00 223.47 54534.57 88888.00 2015-12-21 03:19:38.750 355 12690.00 223.47 54534.57 88888.00 2015-12-21 03:19:38.875 355 12690.02 223.47 54534.55 88888.00 2015-12-21 03:19:39.000 355 12689.95 223.43 54534.50 88888.00 2015-12-21 03:19:39.125 355 12689.88 223.43 54534.47 88888.00 2015-12-21 03:19:39.250 355 12689.88 223.47 54534.45 88888.00 2015-12-21 03:19:39.375 355 12689.90 223.50 54534.45 88888.00 2015-12-21 03:19:39.500 355 12689.90 223.47 54534.45 88888.00 2015-12-21 03:19:39.625 355 12689.85 223.50 54534.45 88888.00 2015-12-21 03:19:39.750 355 12689.77 223.50 54534.40 88888.00 2015-12-21 03:19:39.875 355 12689.75 223.45 54534.38 88888.00 2015-12-21 03:19:40.000 355 12689.77 223.45 54534.35 88888.00 2015-12-21 03:19:40.125 355 12689.83 223.47 54534.35 88888.00 2015-12-21 03:19:40.250 355 12689.77 223.53 54534.32 88888.00 2015-12-21 03:19:40.375 355 12689.83 223.47 54534.30 88888.00 2015-12-21 03:19:40.500 355 12689.88 223.50 54534.25 88888.00 2015-12-21 03:19:40.625 355 12689.90 223.50 54534.22 88888.00 2015-12-21 03:19:40.750 355 12689.90 223.50 54534.20 88888.00 2015-12-21 03:19:40.875 355 12689.88 223.53 54534.18 88888.00 2015-12-21 03:19:41.000 355 12689.85 223.53 54534.12 88888.00 2015-12-21 03:19:41.125 355 12689.88 223.53 54534.10 88888.00 2015-12-21 03:19:41.250 355 12689.80 223.53 54534.12 88888.00 2015-12-21 03:19:41.375 355 12689.83 223.53 54534.07 88888.00 2015-12-21 03:19:41.500 355 12689.85 223.55 54534.05 88888.00 2015-12-21 03:19:41.625 355 12689.88 223.53 54534.05 88888.00 2015-12-21 03:19:41.750 355 12689.88 223.47 54534.03 88888.00 2015-12-21 03:19:41.875 355 12689.80 223.47 54533.97 88888.00 2015-12-21 03:19:42.000 355 12689.90 223.50 54533.95 88888.00 2015-12-21 03:19:42.125 355 12689.92 223.53 54533.95 88888.00 2015-12-21 03:19:42.250 355 12689.90 223.53 54533.93 88888.00 2015-12-21 03:19:42.375 355 12689.88 223.53 54533.93 88888.00 2015-12-21 03:19:42.500 355 12689.95 223.57 54533.90 88888.00 2015-12-21 03:19:42.625 355 12689.92 223.62 54533.88 88888.00 2015-12-21 03:19:42.750 355 12689.92 223.65 54533.85 88888.00 2015-12-21 03:19:42.875 355 12689.98 223.65 54533.80 88888.00 2015-12-21 03:19:43.000 355 12689.98 223.65 54533.75 88888.00 2015-12-21 03:19:43.125 355 12689.95 223.68 54533.75 88888.00 2015-12-21 03:19:43.250 355 12689.98 223.70 54533.72 88888.00 2015-12-21 03:19:43.375 355 12690.08 223.75 54533.70 88888.00 2015-12-21 03:19:43.500 355 12690.17 223.75 54533.68 88888.00 2015-12-21 03:19:43.625 355 12690.20 223.75 54533.62 88888.00 2015-12-21 03:19:43.750 355 12690.17 223.75 54533.62 88888.00 2015-12-21 03:19:43.875 355 12690.15 223.80 54533.60 88888.00 2015-12-21 03:19:44.000 355 12690.12 223.85 54533.57 88888.00 2015-12-21 03:19:44.125 355 12690.10 223.85 54533.55 88888.00 2015-12-21 03:19:44.250 355 12690.10 223.78 54533.50 88888.00 2015-12-21 03:19:44.375 355 12690.17 223.78 54533.47 88888.00 2015-12-21 03:19:44.500 355 12690.20 223.82 54533.45 88888.00 2015-12-21 03:19:44.625 355 12690.23 223.82 54533.43 88888.00 2015-12-21 03:19:44.750 355 12690.23 223.88 54533.40 88888.00 2015-12-21 03:19:44.875 355 12690.33 223.88 54533.38 88888.00 2015-12-21 03:19:45.000 355 12690.38 223.88 54533.32 88888.00 2015-12-21 03:19:45.125 355 12690.40 223.90 54533.32 88888.00 2015-12-21 03:19:45.250 355 12690.45 223.93 54533.28 88888.00 2015-12-21 03:19:45.375 355 12690.42 223.95 54533.22 88888.00 2015-12-21 03:19:45.500 355 12690.45 223.95 54533.20 88888.00 2015-12-21 03:19:45.625 355 12690.45 223.95 54533.18 88888.00 2015-12-21 03:19:45.750 355 12690.50 224.00 54533.12 88888.00 2015-12-21 03:19:45.875 355 12690.50 224.03 54533.10 88888.00 2015-12-21 03:19:46.000 355 12690.52 224.07 54533.10 88888.00 2015-12-21 03:19:46.125 355 12690.45 224.05 54533.07 88888.00 2015-12-21 03:19:46.250 355 12690.45 224.07 54533.03 88888.00 2015-12-21 03:19:46.375 355 12690.55 224.10 54533.00 88888.00 2015-12-21 03:19:46.500 355 12690.58 224.12 54532.95 88888.00 2015-12-21 03:19:46.625 355 12690.55 224.10 54532.90 88888.00 2015-12-21 03:19:46.750 355 12690.58 224.12 54532.90 88888.00 2015-12-21 03:19:46.875 355 12690.65 224.18 54532.85 88888.00 2015-12-21 03:19:47.000 355 12690.77 224.15 54532.80 88888.00 2015-12-21 03:19:47.125 355 12690.80 224.15 54532.78 88888.00 2015-12-21 03:19:47.250 355 12690.77 224.18 54532.75 88888.00 2015-12-21 03:19:47.375 355 12690.77 224.20 54532.70 88888.00 2015-12-21 03:19:47.500 355 12690.83 224.18 54532.65 88888.00 2015-12-21 03:19:47.625 355 12690.90 224.18 54532.62 88888.00 2015-12-21 03:19:47.750 355 12690.92 224.20 54532.57 88888.00 2015-12-21 03:19:47.875 355 12690.92 224.22 54532.55 88888.00 2015-12-21 03:19:48.000 355 12690.92 224.25 54532.50 88888.00 2015-12-21 03:19:48.125 355 12691.00 224.25 54532.45 88888.00 2015-12-21 03:19:48.250 355 12691.10 224.28 54532.40 88888.00 2015-12-21 03:19:48.375 355 12691.10 224.25 54532.35 88888.00 2015-12-21 03:19:48.500 355 12691.12 224.25 54532.32 88888.00 2015-12-21 03:19:48.625 355 12691.15 224.30 54532.28 88888.00 2015-12-21 03:19:48.750 355 12691.17 224.32 54532.25 88888.00 2015-12-21 03:19:48.875 355 12691.25 224.35 54532.18 88888.00 2015-12-21 03:19:49.000 355 12691.27 224.32 54532.12 88888.00 2015-12-21 03:19:49.125 355 12691.27 224.30 54532.12 88888.00 2015-12-21 03:19:49.250 355 12691.27 224.30 54532.07 88888.00 2015-12-21 03:19:49.375 355 12691.33 224.35 54532.03 88888.00 2015-12-21 03:19:49.500 355 12691.38 224.35 54532.00 88888.00 2015-12-21 03:19:49.625 355 12691.42 224.35 54531.97 88888.00 2015-12-21 03:19:49.750 355 12691.50 224.35 54531.93 88888.00 2015-12-21 03:19:49.875 355 12691.52 224.38 54531.90 88888.00 2015-12-21 03:19:50.000 355 12691.45 224.35 54531.85 88888.00 2015-12-21 03:19:50.125 355 12691.50 224.35 54531.80 88888.00 2015-12-21 03:19:50.250 355 12691.65 224.32 54531.75 88888.00 2015-12-21 03:19:50.375 355 12691.77 224.35 54531.72 88888.00 2015-12-21 03:19:50.500 355 12691.75 224.35 54531.68 88888.00 2015-12-21 03:19:50.625 355 12691.67 224.30 54531.62 88888.00 2015-12-21 03:19:50.750 355 12691.62 224.32 54531.57 88888.00 2015-12-21 03:19:50.875 355 12691.67 224.35 54531.53 88888.00 2015-12-21 03:19:51.000 355 12691.75 224.38 54531.47 88888.00 2015-12-21 03:19:51.125 355 12691.80 224.32 54531.45 88888.00 2015-12-21 03:19:51.250 355 12691.83 224.28 54531.40 88888.00 2015-12-21 03:19:51.375 355 12691.92 224.28 54531.32 88888.00 2015-12-21 03:19:51.500 355 12691.95 224.28 54531.28 88888.00 2015-12-21 03:19:51.625 355 12691.95 224.28 54531.28 88888.00 2015-12-21 03:19:51.750 355 12691.95 224.22 54531.22 88888.00 2015-12-21 03:19:51.875 355 12691.98 224.22 54531.15 88888.00 2015-12-21 03:19:52.000 355 12691.98 224.18 54531.10 88888.00 2015-12-21 03:19:52.125 355 12691.98 224.15 54531.05 88888.00 2015-12-21 03:19:52.250 355 12692.02 224.18 54531.03 88888.00 2015-12-21 03:19:52.375 355 12692.08 224.18 54530.97 88888.00 2015-12-21 03:19:52.500 355 12692.10 224.10 54530.93 88888.00 2015-12-21 03:19:52.625 355 12692.05 224.10 54530.88 88888.00 2015-12-21 03:19:52.750 355 12692.05 224.10 54530.85 88888.00 2015-12-21 03:19:52.875 355 12692.10 224.07 54530.78 88888.00 2015-12-21 03:19:53.000 355 12692.15 224.05 54530.72 88888.00 2015-12-21 03:19:53.125 355 12692.17 224.05 54530.68 88888.00 2015-12-21 03:19:53.250 355 12692.25 224.05 54530.62 88888.00 2015-12-21 03:19:53.375 355 12692.30 224.05 54530.60 88888.00 2015-12-21 03:19:53.500 355 12692.35 224.00 54530.57 88888.00 2015-12-21 03:19:53.625 355 12692.38 224.03 54530.50 88888.00 2015-12-21 03:19:53.750 355 12692.33 224.00 54530.45 88888.00 2015-12-21 03:19:53.875 355 12692.35 223.97 54530.43 88888.00 2015-12-21 03:19:54.000 355 12692.38 223.97 54530.38 88888.00 2015-12-21 03:19:54.125 355 12692.42 223.95 54530.35 88888.00 2015-12-21 03:19:54.250 355 12692.42 223.95 54530.30 88888.00 2015-12-21 03:19:54.375 355 12692.45 223.95 54530.22 88888.00 2015-12-21 03:19:54.500 355 12692.50 223.93 54530.20 88888.00 2015-12-21 03:19:54.625 355 12692.50 223.93 54530.15 88888.00 2015-12-21 03:19:54.750 355 12692.52 223.93 54530.10 88888.00 2015-12-21 03:19:54.875 355 12692.55 223.93 54530.03 88888.00 2015-12-21 03:19:55.000 355 12692.58 223.90 54529.95 88888.00 2015-12-21 03:19:55.125 355 12692.60 223.88 54529.93 88888.00 2015-12-21 03:19:55.250 355 12692.60 223.85 54529.88 88888.00 2015-12-21 03:19:55.375 355 12692.73 223.88 54529.82 88888.00 2015-12-21 03:19:55.500 355 12692.77 223.85 54529.80 88888.00 2015-12-21 03:19:55.625 355 12692.77 223.85 54529.72 88888.00 2015-12-21 03:19:55.750 355 12692.75 223.85 54529.68 88888.00 2015-12-21 03:19:55.875 355 12692.77 223.85 54529.62 88888.00 2015-12-21 03:19:56.000 355 12692.80 223.82 54529.60 88888.00 2015-12-21 03:19:56.125 355 12692.83 223.78 54529.53 88888.00 2015-12-21 03:19:56.250 355 12692.92 223.75 54529.45 88888.00 2015-12-21 03:19:56.375 355 12692.95 223.75 54529.38 88888.00 2015-12-21 03:19:56.500 355 12692.92 223.72 54529.35 88888.00 2015-12-21 03:19:56.625 355 12692.88 223.78 54529.32 88888.00 2015-12-21 03:19:56.750 355 12692.95 223.78 54529.28 88888.00 2015-12-21 03:19:56.875 355 12693.08 223.78 54529.20 88888.00 2015-12-21 03:19:57.000 355 12693.10 223.70 54529.12 88888.00 2015-12-21 03:19:57.125 355 12693.08 223.72 54529.10 88888.00 2015-12-21 03:19:57.250 355 12693.10 223.68 54529.03 88888.00 2015-12-21 03:19:57.375 355 12693.12 223.65 54528.97 88888.00 2015-12-21 03:19:57.500 355 12693.12 223.62 54528.93 88888.00 2015-12-21 03:19:57.625 355 12693.12 223.65 54528.90 88888.00 2015-12-21 03:19:57.750 355 12693.15 223.62 54528.82 88888.00 2015-12-21 03:19:57.875 355 12693.20 223.60 54528.80 88888.00 2015-12-21 03:19:58.000 355 12693.23 223.57 54528.72 88888.00 2015-12-21 03:19:58.125 355 12693.25 223.55 54528.68 88888.00 2015-12-21 03:19:58.250 355 12693.20 223.55 54528.62 88888.00 2015-12-21 03:19:58.375 355 12693.20 223.53 54528.57 88888.00 2015-12-21 03:19:58.500 355 12693.25 223.50 54528.53 88888.00 2015-12-21 03:19:58.625 355 12693.30 223.53 54528.47 88888.00 2015-12-21 03:19:58.750 355 12693.35 223.50 54528.43 88888.00 2015-12-21 03:19:58.875 355 12693.42 223.45 54528.38 88888.00 2015-12-21 03:19:59.000 355 12693.42 223.40 54528.30 88888.00 2015-12-21 03:19:59.125 355 12693.35 223.40 54528.20 88888.00 2015-12-21 03:19:59.250 355 12693.33 223.40 54528.18 88888.00 2015-12-21 03:19:59.375 355 12693.40 223.38 54528.15 88888.00 2015-12-21 03:19:59.500 355 12693.38 223.35 54528.10 88888.00 2015-12-21 03:19:59.625 355 12693.40 223.32 54528.07 88888.00 2015-12-21 03:19:59.750 355 12693.48 223.32 54528.03 88888.00 2015-12-21 03:19:59.875 355 12693.48 223.30 54527.97 88888.00 2015-12-21 03:20:00.000 355 12693.45 223.28 54527.95 88888.00 2015-12-21 03:20:00.125 355 12693.42 223.22 54527.90 88888.00 2015-12-21 03:20:00.250 355 12693.50 223.18 54527.85 88888.00 2015-12-21 03:20:00.375 355 12693.58 223.15 54527.78 88888.00 2015-12-21 03:20:00.500 355 12693.55 223.15 54527.72 88888.00 2015-12-21 03:20:00.625 355 12693.58 223.10 54527.68 88888.00 2015-12-21 03:20:00.750 355 12693.67 223.07 54527.62 88888.00 2015-12-21 03:20:00.875 355 12693.62 223.03 54527.57 88888.00 2015-12-21 03:20:01.000 355 12693.55 223.00 54527.53 88888.00 2015-12-21 03:20:01.125 355 12693.55 222.97 54527.50 88888.00 2015-12-21 03:20:01.250 355 12693.55 222.95 54527.45 88888.00 2015-12-21 03:20:01.375 355 12693.60 222.93 54527.40 88888.00 2015-12-21 03:20:01.500 355 12693.55 222.93 54527.35 88888.00 2015-12-21 03:20:01.625 355 12693.50 222.88 54527.30 88888.00 2015-12-21 03:20:01.750 355 12693.58 222.82 54527.25 88888.00 2015-12-21 03:20:01.875 355 12693.62 222.80 54527.20 88888.00 2015-12-21 03:20:02.000 355 12693.62 222.75 54527.15 88888.00 2015-12-21 03:20:02.125 355 12693.55 222.75 54527.10 88888.00 2015-12-21 03:20:02.250 355 12693.50 222.72 54527.07 88888.00 2015-12-21 03:20:02.375 355 12693.52 222.70 54527.03 88888.00 2015-12-21 03:20:02.500 355 12693.55 222.65 54526.95 88888.00 2015-12-21 03:20:02.625 355 12693.58 222.60 54526.93 88888.00 2015-12-21 03:20:02.750 355 12693.60 222.57 54526.88 88888.00 2015-12-21 03:20:02.875 355 12693.55 222.53 54526.85 88888.00 2015-12-21 03:20:03.000 355 12693.55 222.47 54526.78 88888.00 2015-12-21 03:20:03.125 355 12693.58 222.43 54526.75 88888.00 2015-12-21 03:20:03.250 355 12693.55 222.38 54526.68 88888.00 2015-12-21 03:20:03.375 355 12693.55 222.35 54526.60 88888.00 2015-12-21 03:20:03.500 355 12693.55 222.28 54526.55 88888.00 2015-12-21 03:20:03.625 355 12693.55 222.28 54526.53 88888.00 2015-12-21 03:20:03.750 355 12693.55 222.22 54526.50 88888.00 2015-12-21 03:20:03.875 355 12693.55 222.20 54526.47 88888.00 2015-12-21 03:20:04.000 355 12693.55 222.15 54526.40 88888.00 2015-12-21 03:20:04.125 355 12693.52 222.07 54526.40 88888.00 2015-12-21 03:20:04.250 355 12693.45 222.00 54526.35 88888.00 2015-12-21 03:20:04.375 355 12693.48 222.03 54526.30 88888.00 2015-12-21 03:20:04.500 355 12693.55 221.97 54526.25 88888.00 2015-12-21 03:20:04.625 355 12693.55 221.95 54526.18 88888.00 2015-12-21 03:20:04.750 355 12693.50 221.95 54526.15 88888.00 2015-12-21 03:20:04.875 355 12693.45 221.93 54526.10 88888.00 2015-12-21 03:20:05.000 355 12693.48 221.90 54526.07 88888.00 2015-12-21 03:20:05.125 355 12693.45 221.88 54526.05 88888.00 2015-12-21 03:20:05.250 355 12693.42 221.85 54526.00 88888.00 2015-12-21 03:20:05.375 355 12693.40 221.88 54525.97 88888.00 2015-12-21 03:20:05.500 355 12693.40 221.82 54525.93 88888.00 2015-12-21 03:20:05.625 355 12693.38 221.78 54525.90 88888.00 2015-12-21 03:20:05.750 355 12693.38 221.75 54525.82 88888.00 2015-12-21 03:20:05.875 355 12693.40 221.75 54525.80 88888.00 2015-12-21 03:20:06.000 355 12693.42 221.72 54525.75 88888.00 2015-12-21 03:20:06.125 355 12693.45 221.70 54525.70 88888.00 2015-12-21 03:20:06.250 355 12693.42 221.65 54525.65 88888.00 2015-12-21 03:20:06.375 355 12693.40 221.65 54525.62 88888.00 2015-12-21 03:20:06.500 355 12693.35 221.62 54525.60 88888.00 2015-12-21 03:20:06.625 355 12693.30 221.62 54525.55 88888.00 2015-12-21 03:20:06.750 355 12693.40 221.57 54525.53 88888.00 2015-12-21 03:20:06.875 355 12693.45 221.55 54525.50 88888.00 2015-12-21 03:20:07.000 355 12693.38 221.57 54525.43 88888.00 2015-12-21 03:20:07.125 355 12693.30 221.55 54525.40 88888.00 2015-12-21 03:20:07.250 355 12693.35 221.53 54525.38 88888.00 2015-12-21 03:20:07.375 355 12693.40 221.50 54525.30 88888.00 2015-12-21 03:20:07.500 355 12693.48 221.53 54525.30 88888.00 2015-12-21 03:20:07.625 355 12693.48 221.47 54525.25 88888.00 2015-12-21 03:20:07.750 355 12693.40 221.47 54525.18 88888.00 2015-12-21 03:20:07.875 355 12693.35 221.45 54525.15 88888.00 2015-12-21 03:20:08.000 355 12693.35 221.47 54525.10 88888.00 2015-12-21 03:20:08.125 355 12693.38 221.45 54525.05 88888.00 2015-12-21 03:20:08.250 355 12693.40 221.38 54524.97 88888.00 2015-12-21 03:20:08.375 355 12693.48 221.43 54524.97 88888.00 2015-12-21 03:20:08.500 355 12693.38 221.43 54524.90 88888.00 2015-12-21 03:20:08.625 355 12693.35 221.38 54524.88 88888.00 2015-12-21 03:20:08.750 355 12693.38 221.35 54524.85 88888.00 2015-12-21 03:20:08.875 355 12693.35 221.32 54524.80 88888.00 2015-12-21 03:20:09.000 355 12693.33 221.30 54524.75 88888.00 2015-12-21 03:20:09.125 355 12693.30 221.30 54524.72 88888.00 2015-12-21 03:20:09.250 355 12693.30 221.28 54524.68 88888.00 2015-12-21 03:20:09.375 355 12693.27 221.28 54524.62 88888.00 2015-12-21 03:20:09.500 355 12693.27 221.25 54524.60 88888.00 2015-12-21 03:20:09.625 355 12693.27 221.20 54524.57 88888.00 2015-12-21 03:20:09.750 355 12693.27 221.25 54524.55 88888.00 2015-12-21 03:20:09.875 355 12693.25 221.25 54524.47 88888.00 2015-12-21 03:20:10.000 355 12693.30 221.22 54524.38 88888.00 2015-12-21 03:20:10.125 355 12693.33 221.22 54524.35 88888.00 2015-12-21 03:20:10.250 355 12693.25 221.20 54524.32 88888.00 2015-12-21 03:20:10.375 355 12693.33 221.20 54524.30 88888.00 2015-12-21 03:20:10.500 355 12693.38 221.18 54524.25 88888.00 2015-12-21 03:20:10.625 355 12693.35 221.20 54524.22 88888.00 2015-12-21 03:20:10.750 355 12693.35 221.18 54524.18 88888.00 2015-12-21 03:20:10.875 355 12693.42 221.18 54524.12 88888.00 2015-12-21 03:20:11.000 355 12693.50 221.15 54524.07 88888.00 2015-12-21 03:20:11.125 355 12693.50 221.15 54524.05 88888.00 2015-12-21 03:20:11.250 355 12693.38 221.15 54524.00 88888.00 2015-12-21 03:20:11.375 355 12693.40 221.12 54524.00 88888.00 2015-12-21 03:20:11.500 355 12693.40 221.15 54523.95 88888.00 2015-12-21 03:20:11.625 355 12693.48 221.15 54523.90 88888.00 2015-12-21 03:20:11.750 355 12693.48 221.12 54523.85 88888.00 2015-12-21 03:20:11.875 355 12693.50 221.10 54523.80 88888.00 2015-12-21 03:20:12.000 355 12693.52 221.07 54523.78 88888.00 2015-12-21 03:20:12.125 355 12693.52 221.07 54523.75 88888.00 2015-12-21 03:20:12.250 355 12693.50 221.07 54523.68 88888.00 2015-12-21 03:20:12.375 355 12693.58 221.07 54523.65 88888.00 2015-12-21 03:20:12.500 355 12693.60 221.10 54523.60 88888.00 2015-12-21 03:20:12.625 355 12693.65 221.07 54523.55 88888.00 2015-12-21 03:20:12.750 355 12693.67 221.05 54523.50 88888.00 2015-12-21 03:20:12.875 355 12693.67 221.03 54523.45 88888.00 2015-12-21 03:20:13.000 355 12693.73 221.00 54523.40 88888.00 2015-12-21 03:20:13.125 355 12693.83 220.97 54523.35 88888.00 2015-12-21 03:20:13.250 355 12693.85 220.97 54523.28 88888.00 2015-12-21 03:20:13.375 355 12693.83 220.95 54523.25 88888.00 2015-12-21 03:20:13.500 355 12693.85 220.95 54523.22 88888.00 2015-12-21 03:20:13.625 355 12693.92 220.95 54523.15 88888.00 2015-12-21 03:20:13.750 355 12693.98 220.93 54523.15 88888.00 2015-12-21 03:20:13.875 355 12693.95 220.93 54523.10 88888.00 2015-12-21 03:20:14.000 355 12693.98 220.90 54523.03 88888.00 2015-12-21 03:20:14.125 355 12694.02 220.88 54523.00 88888.00 2015-12-21 03:20:14.250 355 12694.08 220.88 54522.95 88888.00 2015-12-21 03:20:14.375 355 12694.10 220.90 54522.90 88888.00 2015-12-21 03:20:14.500 355 12694.15 220.93 54522.85 88888.00 2015-12-21 03:20:14.625 355 12694.15 220.90 54522.80 88888.00 2015-12-21 03:20:14.750 355 12694.20 220.90 54522.75 88888.00 2015-12-21 03:20:14.875 355 12694.20 220.88 54522.72 88888.00 2015-12-21 03:20:15.000 355 12694.23 220.85 54522.65 88888.00 2015-12-21 03:20:15.125 355 12694.27 220.82 54522.62 88888.00 2015-12-21 03:20:15.250 355 12694.35 220.85 54522.60 88888.00 2015-12-21 03:20:15.375 355 12694.40 220.85 54522.55 88888.00 2015-12-21 03:20:15.500 355 12694.40 220.85 54522.53 88888.00 2015-12-21 03:20:15.625 355 12694.40 220.82 54522.50 88888.00 2015-12-21 03:20:15.750 355 12694.42 220.85 54522.43 88888.00 2015-12-21 03:20:15.875 355 12694.45 220.88 54522.38 88888.00 2015-12-21 03:20:16.000 355 12694.55 220.85 54522.35 88888.00 2015-12-21 03:20:16.125 355 12694.67 220.82 54522.32 88888.00 2015-12-21 03:20:16.250 355 12694.60 220.80 54522.28 88888.00 2015-12-21 03:20:16.375 355 12694.60 220.82 54522.22 88888.00 2015-12-21 03:20:16.500 355 12694.60 220.80 54522.15 88888.00 2015-12-21 03:20:16.625 355 12694.65 220.80 54522.10 88888.00 2015-12-21 03:20:16.750 355 12694.70 220.78 54522.05 88888.00 2015-12-21 03:20:16.875 355 12694.75 220.75 54522.00 88888.00 2015-12-21 03:20:17.000 355 12694.83 220.72 54521.95 88888.00 2015-12-21 03:20:17.125 355 12694.88 220.70 54521.93 88888.00 2015-12-21 03:20:17.250 355 12694.83 220.68 54521.85 88888.00 2015-12-21 03:20:17.375 355 12694.85 220.68 54521.80 88888.00 2015-12-21 03:20:17.500 355 12694.92 220.62 54521.75 88888.00 2015-12-21 03:20:17.625 355 12694.98 220.62 54521.72 88888.00 2015-12-21 03:20:17.750 355 12694.95 220.57 54521.68 88888.00 2015-12-21 03:20:17.875 355 12694.98 220.60 54521.62 88888.00 2015-12-21 03:20:18.000 355 12695.10 220.55 54521.57 88888.00 2015-12-21 03:20:18.125 355 12695.10 220.50 54521.55 88888.00 2015-12-21 03:20:18.250 355 12695.05 220.45 54521.50 88888.00 2015-12-21 03:20:18.375 355 12695.10 220.43 54521.47 88888.00 2015-12-21 03:20:18.500 355 12695.12 220.45 54521.43 88888.00 2015-12-21 03:20:18.625 355 12695.12 220.40 54521.38 88888.00 2015-12-21 03:20:18.750 355 12695.20 220.35 54521.32 88888.00 2015-12-21 03:20:18.875 355 12695.27 220.32 54521.28 88888.00 2015-12-21 03:20:19.000 355 12695.35 220.28 54521.22 88888.00 2015-12-21 03:20:19.125 355 12695.40 220.25 54521.18 88888.00 2015-12-21 03:20:19.250 355 12695.35 220.22 54521.12 88888.00 2015-12-21 03:20:19.375 355 12695.27 220.20 54521.07 88888.00 2015-12-21 03:20:19.500 355 12695.38 220.18 54521.05 88888.00 2015-12-21 03:20:19.625 355 12695.45 220.12 54521.00 88888.00 2015-12-21 03:20:19.750 355 12695.50 220.12 54521.00 88888.00 2015-12-21 03:20:19.875 355 12695.55 220.10 54520.95 88888.00 2015-12-21 03:20:20.000 355 12695.58 220.05 54520.88 88888.00 2015-12-21 03:20:20.125 355 12695.58 220.00 54520.82 88888.00 2015-12-21 03:20:20.250 355 12695.60 219.97 54520.80 88888.00 2015-12-21 03:20:20.375 355 12695.65 219.97 54520.75 88888.00 2015-12-21 03:20:20.500 355 12695.67 219.95 54520.72 88888.00 2015-12-21 03:20:20.625 355 12695.75 219.93 54520.70 88888.00 2015-12-21 03:20:20.750 355 12695.75 219.90 54520.62 88888.00 2015-12-21 03:20:20.875 355 12695.77 219.88 54520.57 88888.00 2015-12-21 03:20:21.000 355 12695.75 219.82 54520.55 88888.00 2015-12-21 03:20:21.125 355 12695.70 219.80 54520.50 88888.00 2015-12-21 03:20:21.250 355 12695.73 219.80 54520.45 88888.00 2015-12-21 03:20:21.375 355 12695.85 219.85 54520.43 88888.00 2015-12-21 03:20:21.500 355 12695.90 219.82 54520.40 88888.00 2015-12-21 03:20:21.625 355 12695.88 219.75 54520.38 88888.00 2015-12-21 03:20:21.750 355 12695.88 219.70 54520.35 88888.00 2015-12-21 03:20:21.875 355 12695.83 219.70 54520.28 88888.00 2015-12-21 03:20:22.000 355 12695.83 219.72 54520.22 88888.00 2015-12-21 03:20:22.125 355 12695.90 219.75 54520.20 88888.00 2015-12-21 03:20:22.250 355 12695.88 219.70 54520.12 88888.00 2015-12-21 03:20:22.375 355 12695.90 219.70 54520.10 88888.00 2015-12-21 03:20:22.500 355 12695.90 219.70 54520.05 88888.00 2015-12-21 03:20:22.625 355 12695.90 219.70 54520.03 88888.00 2015-12-21 03:20:22.750 355 12695.83 219.70 54520.03 88888.00 2015-12-21 03:20:22.875 355 12695.83 219.70 54519.97 88888.00 2015-12-21 03:20:23.000 355 12695.83 219.70 54519.95 88888.00 2015-12-21 03:20:23.125 355 12695.75 219.68 54519.93 88888.00 2015-12-21 03:20:23.250 355 12695.70 219.68 54519.90 88888.00 2015-12-21 03:20:23.375 355 12695.83 219.70 54519.88 88888.00 2015-12-21 03:20:23.500 355 12695.83 219.65 54519.80 88888.00 2015-12-21 03:20:23.625 355 12695.73 219.65 54519.75 88888.00 2015-12-21 03:20:23.750 355 12695.70 219.68 54519.70 88888.00 2015-12-21 03:20:23.875 355 12695.75 219.65 54519.65 88888.00 2015-12-21 03:20:24.000 355 12695.75 219.68 54519.60 88888.00 2015-12-21 03:20:24.125 355 12695.67 219.70 54519.57 88888.00 2015-12-21 03:20:24.250 355 12695.60 219.72 54519.57 88888.00 2015-12-21 03:20:24.375 355 12695.60 219.72 54519.55 88888.00 2015-12-21 03:20:24.500 355 12695.55 219.72 54519.53 88888.00 2015-12-21 03:20:24.625 355 12695.58 219.78 54519.47 88888.00 2015-12-21 03:20:24.750 355 12695.58 219.78 54519.45 88888.00 2015-12-21 03:20:24.875 355 12695.58 219.78 54519.43 88888.00 2015-12-21 03:20:25.000 355 12695.50 219.80 54519.38 88888.00 2015-12-21 03:20:25.125 355 12695.50 219.82 54519.35 88888.00 2015-12-21 03:20:25.250 355 12695.45 219.85 54519.30 88888.00 2015-12-21 03:20:25.375 355 12695.45 219.88 54519.28 88888.00 2015-12-21 03:20:25.500 355 12695.45 219.90 54519.25 88888.00 2015-12-21 03:20:25.625 355 12695.40 219.93 54519.22 88888.00 2015-12-21 03:20:25.750 355 12695.33 219.93 54519.22 88888.00 2015-12-21 03:20:25.875 355 12695.30 219.95 54519.20 88888.00 2015-12-21 03:20:26.000 355 12695.30 219.97 54519.15 88888.00 2015-12-21 03:20:26.125 355 12695.23 219.97 54519.15 88888.00 2015-12-21 03:20:26.250 355 12695.15 220.03 54519.10 88888.00 2015-12-21 03:20:26.375 355 12695.20 220.05 54519.07 88888.00 2015-12-21 03:20:26.500 355 12695.15 220.05 54519.03 88888.00 2015-12-21 03:20:26.625 355 12695.15 220.07 54519.00 88888.00 2015-12-21 03:20:26.750 355 12695.17 220.10 54518.95 88888.00 2015-12-21 03:20:26.875 355 12695.15 220.12 54518.93 88888.00 2015-12-21 03:20:27.000 355 12695.08 220.12 54518.88 88888.00 2015-12-21 03:20:27.125 355 12695.02 220.18 54518.88 88888.00 2015-12-21 03:20:27.250 355 12694.92 220.22 54518.82 88888.00 2015-12-21 03:20:27.375 355 12694.88 220.25 54518.80 88888.00 2015-12-21 03:20:27.500 355 12694.88 220.30 54518.78 88888.00 2015-12-21 03:20:27.625 355 12694.83 220.32 54518.80 88888.00 2015-12-21 03:20:27.750 355 12694.77 220.38 54518.72 88888.00 2015-12-21 03:20:27.875 355 12694.80 220.45 54518.68 88888.00 2015-12-21 03:20:28.000 355 12694.83 220.47 54518.62 88888.00 2015-12-21 03:20:28.125 355 12694.73 220.47 54518.60 88888.00 2015-12-21 03:20:28.250 355 12694.75 220.50 54518.57 88888.00 2015-12-21 03:20:28.375 355 12694.73 220.53 54518.55 88888.00 2015-12-21 03:20:28.500 355 12694.70 220.60 54518.53 88888.00 2015-12-21 03:20:28.625 355 12694.70 220.62 54518.50 88888.00 2015-12-21 03:20:28.750 355 12694.67 220.65 54518.45 88888.00 2015-12-21 03:20:28.875 355 12694.67 220.65 54518.40 88888.00 2015-12-21 03:20:29.000 355 12694.67 220.70 54518.38 88888.00 2015-12-21 03:20:29.125 355 12694.73 220.72 54518.35 88888.00 2015-12-21 03:20:29.250 355 12694.65 220.72 54518.32 88888.00 2015-12-21 03:20:29.375 355 12694.67 220.80 54518.28 88888.00 2015-12-21 03:20:29.500 355 12694.67 220.82 54518.22 88888.00 2015-12-21 03:20:29.625 355 12694.65 220.85 54518.18 88888.00 2015-12-21 03:20:29.750 355 12694.62 220.85 54518.15 88888.00 2015-12-21 03:20:29.875 355 12694.65 220.88 54518.12 88888.00 2015-12-21 03:20:30.000 355 12694.62 220.90 54518.07 88888.00 2015-12-21 03:20:30.125 355 12694.65 220.95 54518.03 88888.00 2015-12-21 03:20:30.250 355 12694.62 220.97 54518.00 88888.00 2015-12-21 03:20:30.375 355 12694.67 220.97 54517.97 88888.00 2015-12-21 03:20:30.500 355 12694.67 221.00 54517.93 88888.00 2015-12-21 03:20:30.625 355 12694.67 221.03 54517.90 88888.00 2015-12-21 03:20:30.750 355 12694.65 221.07 54517.85 88888.00 2015-12-21 03:20:30.875 355 12694.65 221.05 54517.80 88888.00 2015-12-21 03:20:31.000 355 12694.70 221.07 54517.78 88888.00 2015-12-21 03:20:31.125 355 12694.67 221.10 54517.75 88888.00 2015-12-21 03:20:31.250 355 12694.67 221.15 54517.70 88888.00 2015-12-21 03:20:31.375 355 12694.73 221.22 54517.65 88888.00 2015-12-21 03:20:31.500 355 12694.73 221.22 54517.65 88888.00 2015-12-21 03:20:31.625 355 12694.70 221.18 54517.60 88888.00 2015-12-21 03:20:31.750 355 12694.73 221.18 54517.55 88888.00 2015-12-21 03:20:31.875 355 12694.75 221.22 54517.50 88888.00 2015-12-21 03:20:32.000 355 12694.77 221.25 54517.47 88888.00 2015-12-21 03:20:32.125 355 12694.77 221.28 54517.45 88888.00 2015-12-21 03:20:32.250 355 12694.80 221.25 54517.40 88888.00 2015-12-21 03:20:32.375 355 12694.85 221.25 54517.35 88888.00 2015-12-21 03:20:32.500 355 12694.90 221.32 54517.32 88888.00 2015-12-21 03:20:32.625 355 12694.90 221.30 54517.30 88888.00 2015-12-21 03:20:32.750 355 12694.90 221.30 54517.25 88888.00 2015-12-21 03:20:32.875 355 12694.88 221.28 54517.18 88888.00 2015-12-21 03:20:33.000 355 12694.95 221.30 54517.12 88888.00 2015-12-21 03:20:33.125 355 12694.98 221.32 54517.10 88888.00 2015-12-21 03:20:33.250 355 12694.95 221.28 54517.05 88888.00 2015-12-21 03:20:33.375 355 12695.00 221.25 54517.00 88888.00 2015-12-21 03:20:33.500 355 12695.02 221.25 54516.93 88888.00 2015-12-21 03:20:33.625 355 12695.00 221.25 54516.90 88888.00 2015-12-21 03:20:33.750 355 12694.98 221.20 54516.85 88888.00 2015-12-21 03:20:33.875 355 12695.05 221.15 54516.80 88888.00 2015-12-21 03:20:34.000 355 12695.15 221.15 54516.75 88888.00 2015-12-21 03:20:34.125 355 12695.12 221.15 54516.75 88888.00 2015-12-21 03:20:34.250 355 12695.10 221.12 54516.70 88888.00 2015-12-21 03:20:34.375 355 12695.17 221.12 54516.68 88888.00 2015-12-21 03:20:34.500 355 12695.17 221.12 54516.60 88888.00 2015-12-21 03:20:34.625 355 12695.17 221.12 54516.53 88888.00 2015-12-21 03:20:34.750 355 12695.15 221.07 54516.53 88888.00 2015-12-21 03:20:34.875 355 12695.17 221.00 54516.47 88888.00 2015-12-21 03:20:35.000 355 12695.15 221.00 54516.43 88888.00 2015-12-21 03:20:35.125 355 12695.12 221.00 54516.40 88888.00 2015-12-21 03:20:35.250 355 12695.15 221.05 54516.40 88888.00 2015-12-21 03:20:35.375 355 12695.17 221.03 54516.32 88888.00 2015-12-21 03:20:35.500 355 12695.25 221.00 54516.30 88888.00 2015-12-21 03:20:35.625 355 12695.25 220.97 54516.28 88888.00 2015-12-21 03:20:35.750 355 12695.27 221.00 54516.22 88888.00 2015-12-21 03:20:35.875 355 12695.27 221.03 54516.22 88888.00 2015-12-21 03:20:36.000 355 12695.27 220.97 54516.18 88888.00 2015-12-21 03:20:36.125 355 12695.27 220.97 54516.15 88888.00 2015-12-21 03:20:36.250 355 12695.27 220.95 54516.07 88888.00 2015-12-21 03:20:36.375 355 12695.27 220.95 54516.05 88888.00 2015-12-21 03:20:36.500 355 12695.33 220.95 54516.00 88888.00 2015-12-21 03:20:36.625 355 12695.42 220.97 54515.97 88888.00 2015-12-21 03:20:36.750 355 12695.45 220.93 54515.95 88888.00 2015-12-21 03:20:36.875 355 12695.48 220.93 54515.88 88888.00 2015-12-21 03:20:37.000 355 12695.50 220.93 54515.82 88888.00 2015-12-21 03:20:37.125 355 12695.50 220.95 54515.85 88888.00 2015-12-21 03:20:37.250 355 12695.52 220.93 54515.80 88888.00 2015-12-21 03:20:37.375 355 12695.52 220.90 54515.72 88888.00 2015-12-21 03:20:37.500 355 12695.55 220.88 54515.65 88888.00 2015-12-21 03:20:37.625 355 12695.52 220.88 54515.65 88888.00 2015-12-21 03:20:37.750 355 12695.50 220.88 54515.60 88888.00 2015-12-21 03:20:37.875 355 12695.55 220.93 54515.55 88888.00 2015-12-21 03:20:38.000 355 12695.62 220.93 54515.53 88888.00 2015-12-21 03:20:38.125 355 12695.65 220.85 54515.50 88888.00 2015-12-21 03:20:38.250 355 12695.62 220.80 54515.45 88888.00 2015-12-21 03:20:38.375 355 12695.62 220.80 54515.43 88888.00 2015-12-21 03:20:38.500 355 12695.60 220.82 54515.38 88888.00 2015-12-21 03:20:38.625 355 12695.67 220.82 54515.38 88888.00 2015-12-21 03:20:38.750 355 12695.70 220.80 54515.32 88888.00 2015-12-21 03:20:38.875 355 12695.62 220.80 54515.30 88888.00 2015-12-21 03:20:39.000 355 12695.70 220.82 54515.22 88888.00 2015-12-21 03:20:39.125 355 12695.80 220.85 54515.22 88888.00 2015-12-21 03:20:39.250 355 12695.90 220.85 54515.15 88888.00 2015-12-21 03:20:39.375 355 12695.92 220.80 54515.10 88888.00 2015-12-21 03:20:39.500 355 12695.92 220.80 54515.07 88888.00 2015-12-21 03:20:39.625 355 12695.92 220.80 54515.03 88888.00 2015-12-21 03:20:39.750 355 12695.92 220.80 54515.00 88888.00 2015-12-21 03:20:39.875 355 12695.95 220.78 54514.95 88888.00 2015-12-21 03:20:40.000 355 12696.02 220.78 54514.90 88888.00 2015-12-21 03:20:40.125 355 12696.02 220.78 54514.90 88888.00 2015-12-21 03:20:40.250 355 12696.05 220.75 54514.82 88888.00 2015-12-21 03:20:40.375 355 12696.08 220.70 54514.78 88888.00 2015-12-21 03:20:40.500 355 12696.08 220.75 54514.75 88888.00 2015-12-21 03:20:40.625 355 12696.12 220.75 54514.70 88888.00 2015-12-21 03:20:40.750 355 12696.17 220.72 54514.65 88888.00 2015-12-21 03:20:40.875 355 12696.17 220.75 54514.60 88888.00 2015-12-21 03:20:41.000 355 12696.25 220.72 54514.57 88888.00 2015-12-21 03:20:41.125 355 12696.35 220.72 54514.57 88888.00 2015-12-21 03:20:41.250 355 12696.35 220.70 54514.47 88888.00 2015-12-21 03:20:41.375 355 12696.40 220.70 54514.43 88888.00 2015-12-21 03:20:41.500 355 12696.42 220.70 54514.40 88888.00 2015-12-21 03:20:41.625 355 12696.45 220.68 54514.38 88888.00 2015-12-21 03:20:41.750 355 12696.52 220.68 54514.35 88888.00 2015-12-21 03:20:41.875 355 12696.60 220.68 54514.30 88888.00 2015-12-21 03:20:42.000 355 12696.67 220.65 54514.25 88888.00 2015-12-21 03:20:42.125 355 12696.73 220.62 54514.20 88888.00 2015-12-21 03:20:42.250 355 12696.77 220.57 54514.15 88888.00 2015-12-21 03:20:42.375 355 12696.85 220.53 54514.10 88888.00 2015-12-21 03:20:42.500 355 12696.85 220.50 54514.07 88888.00 2015-12-21 03:20:42.625 355 12696.88 220.50 54514.05 88888.00 2015-12-21 03:20:42.750 355 12696.92 220.50 54513.97 88888.00 2015-12-21 03:20:42.875 355 12696.98 220.50 54513.93 88888.00 2015-12-21 03:20:43.000 355 12697.00 220.43 54513.90 88888.00 2015-12-21 03:20:43.125 355 12697.00 220.40 54513.88 88888.00 2015-12-21 03:20:43.250 355 12697.05 220.40 54513.85 88888.00 2015-12-21 03:20:43.375 355 12697.20 220.43 54513.80 88888.00 2015-12-21 03:20:43.500 355 12697.30 220.43 54513.78 88888.00 2015-12-21 03:20:43.625 355 12697.38 220.43 54513.70 88888.00 2015-12-21 03:20:43.750 355 12697.30 220.38 54513.65 88888.00 2015-12-21 03:20:43.875 355 12697.30 220.38 54513.60 88888.00 2015-12-21 03:20:44.000 355 12697.40 220.35 54513.53 88888.00 2015-12-21 03:20:44.125 355 12697.58 220.40 54513.53 88888.00 2015-12-21 03:20:44.250 355 12697.67 220.40 54513.47 88888.00 2015-12-21 03:20:44.375 355 12697.67 220.38 54513.43 88888.00 2015-12-21 03:20:44.500 355 12697.65 220.35 54513.40 88888.00 2015-12-21 03:20:44.625 355 12697.70 220.38 54513.35 88888.00 2015-12-21 03:20:44.750 355 12697.75 220.35 54513.28 88888.00 2015-12-21 03:20:44.875 355 12697.85 220.32 54513.20 88888.00 2015-12-21 03:20:45.000 355 12697.92 220.30 54513.20 88888.00 2015-12-21 03:20:45.125 355 12697.92 220.30 54513.15 88888.00 2015-12-21 03:20:45.250 355 12697.98 220.25 54513.12 88888.00 2015-12-21 03:20:45.375 355 12698.10 220.28 54513.05 88888.00 2015-12-21 03:20:45.500 355 12698.15 220.30 54513.03 88888.00 2015-12-21 03:20:45.625 355 12698.20 220.25 54513.00 88888.00 2015-12-21 03:20:45.750 355 12698.23 220.25 54512.95 88888.00 2015-12-21 03:20:45.875 355 12698.27 220.20 54512.90 88888.00 2015-12-21 03:20:46.000 355 12698.33 220.10 54512.82 88888.00 2015-12-21 03:20:46.125 355 12698.35 220.12 54512.80 88888.00 2015-12-21 03:20:46.250 355 12698.42 220.10 54512.75 88888.00 2015-12-21 03:20:46.375 355 12698.50 220.07 54512.70 88888.00 2015-12-21 03:20:46.500 355 12698.58 220.05 54512.68 88888.00 2015-12-21 03:20:46.625 355 12698.65 220.03 54512.65 88888.00 2015-12-21 03:20:46.750 355 12698.70 220.00 54512.60 88888.00 2015-12-21 03:20:46.875 355 12698.70 220.00 54512.55 88888.00 2015-12-21 03:20:47.000 355 12698.80 219.95 54512.53 88888.00 2015-12-21 03:20:47.125 355 12698.88 219.97 54512.50 88888.00 2015-12-21 03:20:47.250 355 12698.90 219.95 54512.45 88888.00 2015-12-21 03:20:47.375 355 12698.95 219.95 54512.40 88888.00 2015-12-21 03:20:47.500 355 12699.00 219.93 54512.32 88888.00 2015-12-21 03:20:47.625 355 12699.02 219.93 54512.30 88888.00 2015-12-21 03:20:47.750 355 12699.08 219.90 54512.25 88888.00 2015-12-21 03:20:47.875 355 12699.15 219.88 54512.20 88888.00 2015-12-21 03:20:48.000 355 12699.17 219.85 54512.15 88888.00 2015-12-21 03:20:48.125 355 12699.20 219.82 54512.12 88888.00 2015-12-21 03:20:48.250 355 12699.23 219.80 54512.12 88888.00 2015-12-21 03:20:48.375 355 12699.30 219.80 54512.07 88888.00 2015-12-21 03:20:48.500 355 12699.27 219.82 54512.03 88888.00 2015-12-21 03:20:48.625 355 12699.23 219.80 54512.00 88888.00 2015-12-21 03:20:48.750 355 12699.30 219.82 54512.00 88888.00 2015-12-21 03:20:48.875 355 12699.42 219.80 54511.95 88888.00 2015-12-21 03:20:49.000 355 12699.42 219.78 54511.88 88888.00 2015-12-21 03:20:49.125 355 12699.55 219.80 54511.82 88888.00 2015-12-21 03:20:49.250 355 12699.58 219.75 54511.80 88888.00 2015-12-21 03:20:49.375 355 12699.62 219.80 54511.78 88888.00 2015-12-21 03:20:49.500 355 12699.65 219.80 54511.75 88888.00 2015-12-21 03:20:49.625 355 12699.70 219.80 54511.68 88888.00 2015-12-21 03:20:49.750 355 12699.80 219.80 54511.62 88888.00 2015-12-21 03:20:49.875 355 12699.88 219.80 54511.57 88888.00 2015-12-21 03:20:50.000 355 12699.88 219.82 54511.55 88888.00 2015-12-21 03:20:50.125 355 12699.90 219.82 54511.53 88888.00 2015-12-21 03:20:50.250 355 12699.88 219.78 54511.47 88888.00 2015-12-21 03:20:50.375 355 12699.85 219.80 54511.43 88888.00 2015-12-21 03:20:50.500 355 12699.90 219.80 54511.40 88888.00 2015-12-21 03:20:50.625 355 12699.95 219.85 54511.35 88888.00 2015-12-21 03:20:50.750 355 12699.98 219.85 54511.32 88888.00 2015-12-21 03:20:50.875 355 12699.95 219.85 54511.28 88888.00 2015-12-21 03:20:51.000 355 12700.00 219.88 54511.22 88888.00 2015-12-21 03:20:51.125 355 12700.05 219.88 54511.20 88888.00 2015-12-21 03:20:51.250 355 12700.05 219.85 54511.18 88888.00 2015-12-21 03:20:51.375 355 12700.08 219.85 54511.15 88888.00 2015-12-21 03:20:51.500 355 12700.15 219.82 54511.12 88888.00 2015-12-21 03:20:51.625 355 12700.20 219.85 54511.07 88888.00 2015-12-21 03:20:51.750 355 12700.27 219.88 54511.03 88888.00 2015-12-21 03:20:51.875 355 12700.35 219.90 54510.97 88888.00 2015-12-21 03:20:52.000 355 12700.38 219.90 54510.95 88888.00 2015-12-21 03:20:52.125 355 12700.42 219.93 54510.95 88888.00 2015-12-21 03:20:52.250 355 12700.42 219.93 54510.90 88888.00 2015-12-21 03:20:52.375 355 12700.45 219.95 54510.85 88888.00 2015-12-21 03:20:52.500 355 12700.48 219.95 54510.80 88888.00 2015-12-21 03:20:52.625 355 12700.50 219.97 54510.80 88888.00 2015-12-21 03:20:52.750 355 12700.55 219.97 54510.75 88888.00 2015-12-21 03:20:52.875 355 12700.55 219.97 54510.70 88888.00 2015-12-21 03:20:53.000 355 12700.60 219.97 54510.65 88888.00 2015-12-21 03:20:53.125 355 12700.77 219.95 54510.62 88888.00 2015-12-21 03:20:53.250 355 12700.77 219.93 54510.60 88888.00 2015-12-21 03:20:53.375 355 12700.75 219.95 54510.57 88888.00 2015-12-21 03:20:53.500 355 12700.83 219.97 54510.53 88888.00 2015-12-21 03:20:53.625 355 12700.90 219.95 54510.45 88888.00 2015-12-21 03:20:53.750 355 12701.05 219.95 54510.43 88888.00 2015-12-21 03:20:53.875 355 12701.10 219.95 54510.35 88888.00 2015-12-21 03:20:54.000 355 12701.08 219.97 54510.32 88888.00 2015-12-21 03:20:54.125 355 12701.08 219.97 54510.32 88888.00 2015-12-21 03:20:54.250 355 12701.12 220.00 54510.28 88888.00 2015-12-21 03:20:54.375 355 12701.15 220.00 54510.25 88888.00 2015-12-21 03:20:54.500 355 12701.15 219.97 54510.20 88888.00 2015-12-21 03:20:54.625 355 12701.23 219.97 54510.18 88888.00 2015-12-21 03:20:54.750 355 12701.27 219.97 54510.10 88888.00 2015-12-21 03:20:54.875 355 12701.25 219.95 54510.10 88888.00 2015-12-21 03:20:55.000 355 12701.27 219.93 54510.05 88888.00 2015-12-21 03:20:55.125 355 12701.40 219.95 54510.05 88888.00 2015-12-21 03:20:55.250 355 12701.48 219.95 54510.05 88888.00 2015-12-21 03:20:55.375 355 12701.52 219.95 54510.00 88888.00 2015-12-21 03:20:55.500 355 12701.50 219.97 54509.97 88888.00 2015-12-21 03:20:55.625 355 12701.52 219.97 54509.95 88888.00 2015-12-21 03:20:55.750 355 12701.60 219.97 54509.90 88888.00 2015-12-21 03:20:55.875 355 12701.70 219.93 54509.85 88888.00 2015-12-21 03:20:56.000 355 12701.75 219.95 54509.82 88888.00 2015-12-21 03:20:56.125 355 12701.75 219.97 54509.80 88888.00 2015-12-21 03:20:56.250 355 12701.77 219.97 54509.78 88888.00 2015-12-21 03:20:56.375 355 12701.85 219.97 54509.72 88888.00 2015-12-21 03:20:56.500 355 12701.85 219.97 54509.70 88888.00 2015-12-21 03:20:56.625 355 12701.83 219.95 54509.68 88888.00 2015-12-21 03:20:56.750 355 12701.80 219.97 54509.60 88888.00 2015-12-21 03:20:56.875 355 12701.85 220.03 54509.57 88888.00 2015-12-21 03:20:57.000 355 12701.95 220.03 54509.55 88888.00 2015-12-21 03:20:57.125 355 12701.98 220.05 54509.55 88888.00 2015-12-21 03:20:57.250 355 12702.02 220.05 54509.50 88888.00 2015-12-21 03:20:57.375 355 12702.02 220.05 54509.45 88888.00 2015-12-21 03:20:57.500 355 12702.05 220.03 54509.40 88888.00 2015-12-21 03:20:57.625 355 12702.10 220.05 54509.40 88888.00 2015-12-21 03:20:57.750 355 12702.10 220.05 54509.38 88888.00 2015-12-21 03:20:57.875 355 12702.10 220.10 54509.32 88888.00 2015-12-21 03:20:58.000 355 12702.08 220.10 54509.28 88888.00 2015-12-21 03:20:58.125 355 12702.10 220.07 54509.25 88888.00 2015-12-21 03:20:58.250 355 12702.15 220.10 54509.22 88888.00 2015-12-21 03:20:58.375 355 12702.23 220.15 54509.18 88888.00 2015-12-21 03:20:58.500 355 12702.23 220.18 54509.15 88888.00 2015-12-21 03:20:58.625 355 12702.27 220.18 54509.12 88888.00 2015-12-21 03:20:58.750 355 12702.27 220.18 54509.05 88888.00 2015-12-21 03:20:58.875 355 12702.25 220.18 54509.05 88888.00 2015-12-21 03:20:59.000 355 12702.35 220.18 54508.97 88888.00 2015-12-21 03:20:59.125 355 12702.38 220.15 54508.97 88888.00 2015-12-21 03:20:59.250 355 12702.42 220.18 54508.95 88888.00 2015-12-21 03:20:59.375 355 12702.48 220.18 54508.90 88888.00 2015-12-21 03:20:59.500 355 12702.58 220.18 54508.88 88888.00 2015-12-21 03:20:59.625 355 12702.58 220.22 54508.85 88888.00 2015-12-21 03:20:59.750 355 12702.50 220.20 54508.82 88888.00 2015-12-21 03:20:59.875 355 12702.50 220.22 54508.82 88888.00 2015-12-21 03:21:00.000 355 12702.55 220.22 54508.80 88888.00 2015-12-21 03:21:00.125 355 12702.55 220.22 54508.75 88888.00 2015-12-21 03:21:00.250 355 12702.55 220.20 54508.72 88888.00 2015-12-21 03:21:00.375 355 12702.67 220.25 54508.70 88888.00 2015-12-21 03:21:00.500 355 12702.75 220.25 54508.65 88888.00 2015-12-21 03:21:00.625 355 12702.75 220.22 54508.62 88888.00 2015-12-21 03:21:00.750 355 12702.73 220.25 54508.57 88888.00 2015-12-21 03:21:00.875 355 12702.75 220.22 54508.55 88888.00 2015-12-21 03:21:01.000 355 12702.75 220.25 54508.50 88888.00 2015-12-21 03:21:01.125 355 12702.80 220.22 54508.43 88888.00 2015-12-21 03:21:01.250 355 12702.85 220.22 54508.40 88888.00 2015-12-21 03:21:01.375 355 12702.95 220.22 54508.38 88888.00 2015-12-21 03:21:01.500 355 12702.95 220.20 54508.38 88888.00 2015-12-21 03:21:01.625 355 12702.98 220.22 54508.30 88888.00 2015-12-21 03:21:01.750 355 12703.00 220.25 54508.25 88888.00 2015-12-21 03:21:01.875 355 12703.00 220.25 54508.22 88888.00 2015-12-21 03:21:02.000 355 12703.08 220.28 54508.18 88888.00 2015-12-21 03:21:02.125 355 12703.12 220.22 54508.15 88888.00 2015-12-21 03:21:02.250 355 12703.08 220.22 54508.12 88888.00 2015-12-21 03:21:02.375 355 12703.05 220.22 54508.07 88888.00 2015-12-21 03:21:02.500 355 12703.10 220.25 54508.05 88888.00 2015-12-21 03:21:02.625 355 12703.17 220.30 54508.03 88888.00 2015-12-21 03:21:02.750 355 12703.20 220.32 54508.00 88888.00 2015-12-21 03:21:02.875 355 12703.20 220.38 54507.97 88888.00 2015-12-21 03:21:03.000 355 12703.17 220.32 54507.93 88888.00 2015-12-21 03:21:03.125 355 12703.23 220.35 54507.90 88888.00 2015-12-21 03:21:03.250 355 12703.27 220.38 54507.85 88888.00 2015-12-21 03:21:03.375 355 12703.35 220.40 54507.82 88888.00 2015-12-21 03:21:03.500 355 12703.30 220.40 54507.78 88888.00 2015-12-21 03:21:03.625 355 12703.27 220.47 54507.72 88888.00 2015-12-21 03:21:03.750 355 12703.38 220.53 54507.70 88888.00 2015-12-21 03:21:03.875 355 12703.48 220.55 54507.68 88888.00 2015-12-21 03:21:04.000 355 12703.55 220.53 54507.60 88888.00 2015-12-21 03:21:04.125 355 12703.55 220.53 54507.57 88888.00 2015-12-21 03:21:04.250 355 12703.58 220.55 54507.55 88888.00 2015-12-21 03:21:04.375 355 12703.67 220.60 54507.53 88888.00 2015-12-21 03:21:04.500 355 12703.67 220.62 54507.47 88888.00 2015-12-21 03:21:04.625 355 12703.73 220.65 54507.43 88888.00 2015-12-21 03:21:04.750 355 12703.73 220.65 54507.40 88888.00 2015-12-21 03:21:04.875 355 12703.77 220.68 54507.32 88888.00 2015-12-21 03:21:05.000 355 12703.75 220.75 54507.32 88888.00 2015-12-21 03:21:05.125 355 12703.80 220.78 54507.28 88888.00 2015-12-21 03:21:05.250 355 12703.80 220.80 54507.28 88888.00 2015-12-21 03:21:05.375 355 12703.88 220.82 54507.20 88888.00 2015-12-21 03:21:05.500 355 12703.95 220.85 54507.15 88888.00 2015-12-21 03:21:05.625 355 12703.95 220.88 54507.12 88888.00 2015-12-21 03:21:05.750 355 12703.92 220.93 54507.05 88888.00 2015-12-21 03:21:05.875 355 12703.98 220.97 54507.00 88888.00 2015-12-21 03:21:06.000 355 12704.10 220.97 54506.97 88888.00 2015-12-21 03:21:06.125 355 12704.08 221.03 54506.90 88888.00 2015-12-21 03:21:06.250 355 12704.05 221.05 54506.88 88888.00 2015-12-21 03:21:06.375 355 12704.12 221.05 54506.78 88888.00 2015-12-21 03:21:06.500 355 12704.20 221.07 54506.78 88888.00 2015-12-21 03:21:06.625 355 12704.25 221.12 54506.72 88888.00 2015-12-21 03:21:06.750 355 12704.27 221.15 54506.70 88888.00 2015-12-21 03:21:06.875 355 12704.27 221.18 54506.68 88888.00 2015-12-21 03:21:07.000 355 12704.33 221.20 54506.60 88888.00 2015-12-21 03:21:07.125 355 12704.30 221.22 54506.55 88888.00 2015-12-21 03:21:07.250 355 12704.33 221.28 54506.50 88888.00 2015-12-21 03:21:07.375 355 12704.48 221.32 54506.47 88888.00 2015-12-21 03:21:07.500 355 12704.50 221.38 54506.43 88888.00 2015-12-21 03:21:07.625 355 12704.45 221.40 54506.40 88888.00 2015-12-21 03:21:07.750 355 12704.50 221.40 54506.32 88888.00 2015-12-21 03:21:07.875 355 12704.52 221.45 54506.28 88888.00 2015-12-21 03:21:08.000 355 12704.50 221.45 54506.22 88888.00 2015-12-21 03:21:08.125 355 12704.50 221.53 54506.20 88888.00 2015-12-21 03:21:08.250 355 12704.52 221.55 54506.15 88888.00 2015-12-21 03:21:08.375 355 12704.58 221.57 54506.12 88888.00 2015-12-21 03:21:08.500 355 12704.60 221.60 54506.03 88888.00 2015-12-21 03:21:08.625 355 12704.60 221.65 54505.95 88888.00 2015-12-21 03:21:08.750 355 12704.62 221.65 54505.90 88888.00 2015-12-21 03:21:08.875 355 12704.67 221.65 54505.85 88888.00 2015-12-21 03:21:09.000 355 12704.62 221.68 54505.80 88888.00 2015-12-21 03:21:09.125 355 12704.65 221.75 54505.75 88888.00 2015-12-21 03:21:09.250 355 12704.70 221.78 54505.70 88888.00 2015-12-21 03:21:09.375 355 12704.75 221.82 54505.62 88888.00 2015-12-21 03:21:09.500 355 12704.77 221.85 54505.57 88888.00 2015-12-21 03:21:09.625 355 12704.80 221.88 54505.53 88888.00 2015-12-21 03:21:09.750 355 12704.85 221.93 54505.47 88888.00 2015-12-21 03:21:09.875 355 12704.92 221.95 54505.43 88888.00 2015-12-21 03:21:10.000 355 12705.00 222.00 54505.32 88888.00 2015-12-21 03:21:10.125 355 12705.00 222.07 54505.30 88888.00 2015-12-21 03:21:10.250 355 12705.02 222.07 54505.22 88888.00 2015-12-21 03:21:10.375 355 12705.08 222.07 54505.20 88888.00 2015-12-21 03:21:10.500 355 12705.12 222.15 54505.15 88888.00 2015-12-21 03:21:10.625 355 12705.10 222.20 54505.10 88888.00 2015-12-21 03:21:10.750 355 12705.10 222.28 54505.03 88888.00 2015-12-21 03:21:10.875 355 12705.20 222.30 54504.97 88888.00 2015-12-21 03:21:11.000 355 12705.30 222.30 54504.88 88888.00 2015-12-21 03:21:11.125 355 12705.30 222.32 54504.82 88888.00 2015-12-21 03:21:11.250 355 12705.30 222.35 54504.78 88888.00 2015-12-21 03:21:11.375 355 12705.33 222.40 54504.72 88888.00 2015-12-21 03:21:11.500 355 12705.38 222.43 54504.68 88888.00 2015-12-21 03:21:11.625 355 12705.42 222.45 54504.62 88888.00 2015-12-21 03:21:11.750 355 12705.42 222.47 54504.53 88888.00 2015-12-21 03:21:11.875 355 12705.48 222.50 54504.45 88888.00 2015-12-21 03:21:12.000 355 12705.58 222.50 54504.40 88888.00 2015-12-21 03:21:12.125 355 12705.67 222.53 54504.38 88888.00 2015-12-21 03:21:12.250 355 12705.73 222.57 54504.30 88888.00 2015-12-21 03:21:12.375 355 12705.83 222.60 54504.22 88888.00 2015-12-21 03:21:12.500 355 12705.88 222.65 54504.18 88888.00 2015-12-21 03:21:12.625 355 12705.90 222.65 54504.10 88888.00 2015-12-21 03:21:12.750 355 12705.88 222.68 54504.03 88888.00 2015-12-21 03:21:12.875 355 12705.90 222.68 54503.95 88888.00 2015-12-21 03:21:13.000 355 12705.92 222.68 54503.90 88888.00 2015-12-21 03:21:13.125 355 12705.98 222.70 54503.85 88888.00 2015-12-21 03:21:13.250 355 12706.02 222.70 54503.75 88888.00 2015-12-21 03:21:13.375 355 12706.15 222.72 54503.68 88888.00 2015-12-21 03:21:13.500 355 12706.15 222.75 54503.62 88888.00 2015-12-21 03:21:13.625 355 12706.20 222.75 54503.55 88888.00 2015-12-21 03:21:13.750 355 12706.30 222.78 54503.53 88888.00 2015-12-21 03:21:13.875 355 12706.38 222.80 54503.47 88888.00 2015-12-21 03:21:14.000 355 12706.45 222.82 54503.38 88888.00 2015-12-21 03:21:14.125 355 12706.52 222.80 54503.32 88888.00 2015-12-21 03:21:14.250 355 12706.52 222.78 54503.28 88888.00 2015-12-21 03:21:14.375 355 12706.58 222.80 54503.20 88888.00 2015-12-21 03:21:14.500 355 12706.65 222.80 54503.12 88888.00 2015-12-21 03:21:14.625 355 12706.67 222.82 54503.05 88888.00 2015-12-21 03:21:14.750 355 12706.73 222.85 54503.00 88888.00 2015-12-21 03:21:14.875 355 12706.83 222.85 54502.95 88888.00 2015-12-21 03:21:15.000 355 12706.85 222.88 54502.85 88888.00 2015-12-21 03:21:15.125 355 12706.92 222.93 54502.82 88888.00 2015-12-21 03:21:15.250 355 12706.92 222.95 54502.75 88888.00 2015-12-21 03:21:15.375 355 12706.95 222.95 54502.68 88888.00 2015-12-21 03:21:15.500 355 12707.08 222.97 54502.60 88888.00 2015-12-21 03:21:15.625 355 12707.10 223.00 54502.53 88888.00 2015-12-21 03:21:15.750 355 12707.17 222.97 54502.45 88888.00 2015-12-21 03:21:15.875 355 12707.30 222.97 54502.40 88888.00 2015-12-21 03:21:16.000 355 12707.38 223.00 54502.30 88888.00 2015-12-21 03:21:16.125 355 12707.35 223.05 54502.22 88888.00 2015-12-21 03:21:16.250 355 12707.38 223.03 54502.15 88888.00 2015-12-21 03:21:16.375 355 12707.42 223.07 54502.07 88888.00 2015-12-21 03:21:16.500 355 12707.52 223.12 54502.03 88888.00 2015-12-21 03:21:16.625 355 12707.58 223.10 54501.95 88888.00 2015-12-21 03:21:16.750 355 12707.60 223.12 54501.90 88888.00 2015-12-21 03:21:16.875 355 12707.65 223.18 54501.82 88888.00 2015-12-21 03:21:17.000 355 12707.65 223.18 54501.72 88888.00 2015-12-21 03:21:17.125 355 12707.75 223.18 54501.65 88888.00 2015-12-21 03:21:17.250 355 12707.88 223.22 54501.60 88888.00 2015-12-21 03:21:17.375 355 12708.00 223.22 54501.55 88888.00 2015-12-21 03:21:17.500 355 12708.12 223.22 54501.50 88888.00 2015-12-21 03:21:17.625 355 12708.17 223.20 54501.43 88888.00 2015-12-21 03:21:17.750 355 12708.20 223.20 54501.32 88888.00 2015-12-21 03:21:17.875 355 12708.23 223.25 54501.28 88888.00 2015-12-21 03:21:18.000 355 12708.25 223.25 54501.20 88888.00 2015-12-21 03:21:18.125 355 12708.38 223.25 54501.15 88888.00 2015-12-21 03:21:18.250 355 12708.38 223.25 54501.03 88888.00 2015-12-21 03:21:18.375 355 12708.45 223.28 54500.97 88888.00 2015-12-21 03:21:18.500 355 12708.62 223.28 54500.90 88888.00 2015-12-21 03:21:18.625 355 12708.73 223.28 54500.82 88888.00 2015-12-21 03:21:18.750 355 12708.70 223.30 54500.75 88888.00 2015-12-21 03:21:18.875 355 12708.75 223.30 54500.68 88888.00 2015-12-21 03:21:19.000 355 12708.83 223.30 54500.57 88888.00 2015-12-21 03:21:19.125 355 12708.88 223.30 54500.55 88888.00 2015-12-21 03:21:19.250 355 12708.85 223.28 54500.47 88888.00 2015-12-21 03:21:19.375 355 12708.95 223.32 54500.40 88888.00 2015-12-21 03:21:19.500 355 12709.10 223.38 54500.30 88888.00 2015-12-21 03:21:19.625 355 12709.20 223.38 54500.20 88888.00 2015-12-21 03:21:19.750 355 12709.27 223.38 54500.12 88888.00 2015-12-21 03:21:19.875 355 12709.35 223.38 54500.07 88888.00 2015-12-21 03:21:20.000 355 12709.50 223.35 54499.97 88888.00 2015-12-21 03:21:20.125 355 12709.58 223.38 54499.90 88888.00 2015-12-21 03:21:20.250 355 12709.55 223.40 54499.82 88888.00 2015-12-21 03:21:20.375 355 12709.65 223.40 54499.80 88888.00 2015-12-21 03:21:20.500 355 12709.83 223.43 54499.70 88888.00 2015-12-21 03:21:20.625 355 12709.90 223.35 54499.60 88888.00 2015-12-21 03:21:20.750 355 12709.98 223.35 54499.50 88888.00 2015-12-21 03:21:20.875 355 12710.05 223.43 54499.45 88888.00 2015-12-21 03:21:21.000 355 12710.17 223.40 54499.32 88888.00 2015-12-21 03:21:21.125 355 12710.27 223.40 54499.25 88888.00 2015-12-21 03:21:21.250 355 12710.33 223.43 54499.20 88888.00 2015-12-21 03:21:21.375 355 12710.42 223.45 54499.12 88888.00 2015-12-21 03:21:21.500 355 12710.52 223.45 54499.07 88888.00 2015-12-21 03:21:21.625 355 12710.58 223.45 54498.97 88888.00 2015-12-21 03:21:21.750 355 12710.67 223.43 54498.90 88888.00 2015-12-21 03:21:21.875 355 12710.83 223.45 54498.82 88888.00 2015-12-21 03:21:22.000 355 12710.90 223.43 54498.72 88888.00 2015-12-21 03:21:22.125 355 12710.95 223.40 54498.68 88888.00 2015-12-21 03:21:22.250 355 12711.05 223.35 54498.55 88888.00 2015-12-21 03:21:22.375 355 12711.20 223.32 54498.47 88888.00 2015-12-21 03:21:22.500 355 12711.27 223.32 54498.40 88888.00 2015-12-21 03:21:22.625 355 12711.38 223.35 54498.35 88888.00 2015-12-21 03:21:22.750 355 12711.52 223.35 54498.28 88888.00 2015-12-21 03:21:22.875 355 12711.60 223.30 54498.15 88888.00 2015-12-21 03:21:23.000 355 12711.67 223.30 54498.07 88888.00 2015-12-21 03:21:23.125 355 12711.77 223.28 54498.00 88888.00 2015-12-21 03:21:23.250 355 12711.88 223.25 54497.90 88888.00 2015-12-21 03:21:23.375 355 12712.05 223.22 54497.82 88888.00 2015-12-21 03:21:23.500 355 12712.23 223.20 54497.72 88888.00 2015-12-21 03:21:23.625 355 12712.42 223.20 54497.65 88888.00 2015-12-21 03:21:23.750 355 12712.48 223.20 54497.57 88888.00 2015-12-21 03:21:23.875 355 12712.55 223.15 54497.50 88888.00 2015-12-21 03:21:24.000 355 12712.67 223.15 54497.38 88888.00 2015-12-21 03:21:24.125 355 12712.80 223.12 54497.28 88888.00 2015-12-21 03:21:24.250 355 12712.88 223.05 54497.20 88888.00 2015-12-21 03:21:24.375 355 12712.95 223.03 54497.12 88888.00 2015-12-21 03:21:24.500 355 12713.10 223.00 54497.05 88888.00 2015-12-21 03:21:24.625 355 12713.23 222.97 54497.00 88888.00 2015-12-21 03:21:24.750 355 12713.42 222.95 54496.93 88888.00 2015-12-21 03:21:24.875 355 12713.55 222.90 54496.82 88888.00 2015-12-21 03:21:25.000 355 12713.70 222.88 54496.72 88888.00 2015-12-21 03:21:25.125 355 12713.83 222.80 54496.65 88888.00 2015-12-21 03:21:25.250 355 12713.92 222.75 54496.60 88888.00 2015-12-21 03:21:25.375 355 12714.05 222.72 54496.53 88888.00 2015-12-21 03:21:25.500 355 12714.23 222.65 54496.43 88888.00 2015-12-21 03:21:25.625 355 12714.38 222.65 54496.32 88888.00 2015-12-21 03:21:25.750 355 12714.48 222.62 54496.28 88888.00 2015-12-21 03:21:25.875 355 12714.60 222.55 54496.20 88888.00 2015-12-21 03:21:26.000 355 12714.73 222.50 54496.07 88888.00 2015-12-21 03:21:26.125 355 12714.85 222.43 54496.00 88888.00 2015-12-21 03:21:26.250 355 12714.92 222.32 54495.90 88888.00 2015-12-21 03:21:26.375 355 12715.08 222.30 54495.80 88888.00 2015-12-21 03:21:26.500 355 12715.17 222.25 54495.72 88888.00 2015-12-21 03:21:26.625 355 12715.30 222.20 54495.62 88888.00 2015-12-21 03:21:26.750 355 12715.42 222.15 54495.57 88888.00 2015-12-21 03:21:26.875 355 12715.60 222.07 54495.53 88888.00 2015-12-21 03:21:27.000 355 12715.75 222.03 54495.43 88888.00 2015-12-21 03:21:27.125 355 12715.80 221.97 54495.35 88888.00 2015-12-21 03:21:27.250 355 12715.90 221.93 54495.28 88888.00 2015-12-21 03:21:27.375 355 12716.08 221.90 54495.22 88888.00 2015-12-21 03:21:27.500 355 12716.27 221.85 54495.15 88888.00 2015-12-21 03:21:27.625 355 12716.42 221.80 54495.07 88888.00 2015-12-21 03:21:27.750 355 12716.50 221.75 54494.97 88888.00 2015-12-21 03:21:27.875 355 12716.65 221.70 54494.90 88888.00 2015-12-21 03:21:28.000 355 12716.80 221.65 54494.80 88888.00 2015-12-21 03:21:28.125 355 12716.92 221.62 54494.75 88888.00 2015-12-21 03:21:28.250 355 12717.00 221.55 54494.62 88888.00 2015-12-21 03:21:28.375 355 12717.08 221.53 54494.57 88888.00 2015-12-21 03:21:28.500 355 12717.25 221.47 54494.47 88888.00 2015-12-21 03:21:28.625 355 12717.35 221.45 54494.40 88888.00 2015-12-21 03:21:28.750 355 12717.50 221.38 54494.32 88888.00 2015-12-21 03:21:28.875 355 12717.62 221.32 54494.22 88888.00 2015-12-21 03:21:29.000 355 12717.70 221.32 54494.15 88888.00 2015-12-21 03:21:29.125 355 12717.83 221.30 54494.07 88888.00 2015-12-21 03:21:29.250 355 12717.88 221.20 54494.00 88888.00 2015-12-21 03:21:29.375 355 12718.00 221.15 54493.93 88888.00 2015-12-21 03:21:29.500 355 12718.23 221.10 54493.85 88888.00 2015-12-21 03:21:29.625 355 12718.33 221.07 54493.78 88888.00 2015-12-21 03:21:29.750 355 12718.38 221.03 54493.70 88888.00 2015-12-21 03:21:29.875 355 12718.50 220.95 54493.68 88888.00 2015-12-21 03:21:30.000 355 12718.67 220.90 54493.60 88888.00 2015-12-21 03:21:30.125 355 12718.77 220.88 54493.55 88888.00 2015-12-21 03:21:30.250 355 12718.88 220.80 54493.43 88888.00 2015-12-21 03:21:30.375 355 12718.98 220.78 54493.38 88888.00 2015-12-21 03:21:30.500 355 12719.08 220.70 54493.30 88888.00 2015-12-21 03:21:30.625 355 12719.20 220.60 54493.20 88888.00 2015-12-21 03:21:30.750 355 12719.35 220.53 54493.12 88888.00 2015-12-21 03:21:30.875 355 12719.45 220.45 54493.05 88888.00 2015-12-21 03:21:31.000 355 12719.55 220.38 54492.97 88888.00 2015-12-21 03:21:31.125 355 12719.65 220.30 54492.90 88888.00 2015-12-21 03:21:31.250 355 12719.75 220.25 54492.82 88888.00 2015-12-21 03:21:31.375 355 12719.90 220.18 54492.75 88888.00 2015-12-21 03:21:31.500 355 12720.08 220.10 54492.68 88888.00 2015-12-21 03:21:31.625 355 12720.23 220.03 54492.65 88888.00 2015-12-21 03:21:31.750 355 12720.30 220.00 54492.57 88888.00 2015-12-21 03:21:31.875 355 12720.42 219.93 54492.53 88888.00 2015-12-21 03:21:32.000 355 12720.60 219.82 54492.45 88888.00 2015-12-21 03:21:32.125 355 12720.65 219.72 54492.40 88888.00 2015-12-21 03:21:32.250 355 12720.75 219.60 54492.30 88888.00 2015-12-21 03:21:32.375 355 12720.88 219.53 54492.22 88888.00 2015-12-21 03:21:32.500 355 12721.02 219.45 54492.20 88888.00 2015-12-21 03:21:32.625 355 12721.12 219.43 54492.12 88888.00 2015-12-21 03:21:32.750 355 12721.23 219.32 54492.07 88888.00 2015-12-21 03:21:32.875 355 12721.33 219.22 54492.00 88888.00 2015-12-21 03:21:33.000 355 12721.50 219.12 54491.93 88888.00 2015-12-21 03:21:33.125 355 12721.58 219.05 54491.88 88888.00 2015-12-21 03:21:33.250 355 12721.65 218.93 54491.80 88888.00 2015-12-21 03:21:33.375 355 12721.75 218.88 54491.75 88888.00 2015-12-21 03:21:33.500 355 12721.85 218.75 54491.68 88888.00 2015-12-21 03:21:33.625 355 12721.95 218.70 54491.60 88888.00 2015-12-21 03:21:33.750 355 12722.10 218.62 54491.55 88888.00 2015-12-21 03:21:33.875 355 12722.20 218.50 54491.50 88888.00 2015-12-21 03:21:34.000 355 12722.33 218.43 54491.43 88888.00 2015-12-21 03:21:34.125 355 12722.45 218.32 54491.40 88888.00 2015-12-21 03:21:34.250 355 12722.55 218.20 54491.30 88888.00 2015-12-21 03:21:34.375 355 12722.73 218.12 54491.22 88888.00 2015-12-21 03:21:34.500 355 12722.83 218.03 54491.20 88888.00 2015-12-21 03:21:34.625 355 12722.98 217.97 54491.15 88888.00 2015-12-21 03:21:34.750 355 12723.08 217.88 54491.10 88888.00 2015-12-21 03:21:34.875 355 12723.17 217.75 54491.05 88888.00 2015-12-21 03:21:35.000 355 12723.27 217.68 54490.97 88888.00 2015-12-21 03:21:35.125 355 12723.33 217.60 54490.93 88888.00 2015-12-21 03:21:35.250 355 12723.48 217.47 54490.88 88888.00 2015-12-21 03:21:35.375 355 12723.62 217.38 54490.85 88888.00 2015-12-21 03:21:35.500 355 12723.80 217.25 54490.78 88888.00 2015-12-21 03:21:35.625 355 12723.92 217.18 54490.72 88888.00 2015-12-21 03:21:35.750 355 12724.02 217.03 54490.68 88888.00 2015-12-21 03:21:35.875 355 12724.15 216.93 54490.60 88888.00 2015-12-21 03:21:36.000 355 12724.30 216.82 54490.57 88888.00 2015-12-21 03:21:36.125 355 12724.42 216.72 54490.55 88888.00 2015-12-21 03:21:36.250 355 12724.42 216.57 54490.47 88888.00 2015-12-21 03:21:36.375 355 12724.52 216.50 54490.43 88888.00 2015-12-21 03:21:36.500 355 12724.67 216.38 54490.40 88888.00 2015-12-21 03:21:36.625 355 12724.77 216.25 54490.35 88888.00 2015-12-21 03:21:36.750 355 12724.95 216.20 54490.32 88888.00 2015-12-21 03:21:36.875 355 12725.08 216.10 54490.30 88888.00 2015-12-21 03:21:37.000 355 12725.15 215.97 54490.22 88888.00 2015-12-21 03:21:37.125 355 12725.23 215.85 54490.20 88888.00 2015-12-21 03:21:37.250 355 12725.35 215.68 54490.12 88888.00 2015-12-21 03:21:37.375 355 12725.55 215.57 54490.05 88888.00 2015-12-21 03:21:37.500 355 12725.67 215.47 54490.00 88888.00 2015-12-21 03:21:37.625 355 12725.77 215.32 54489.97 88888.00 2015-12-21 03:21:37.750 355 12725.85 215.25 54489.93 88888.00 2015-12-21 03:21:37.875 355 12725.92 215.12 54489.90 88888.00 2015-12-21 03:21:38.000 355 12726.10 215.03 54489.88 88888.00 2015-12-21 03:21:38.125 355 12726.23 214.88 54489.82 88888.00 2015-12-21 03:21:38.250 355 12726.35 214.75 54489.80 88888.00 2015-12-21 03:21:38.375 355 12726.48 214.65 54489.78 88888.00 2015-12-21 03:21:38.500 355 12726.58 214.55 54489.72 88888.00 2015-12-21 03:21:38.625 355 12726.67 214.45 54489.72 88888.00 2015-12-21 03:21:38.750 355 12726.77 214.35 54489.70 88888.00 2015-12-21 03:21:38.875 355 12726.92 214.20 54489.68 88888.00 2015-12-21 03:21:39.000 355 12727.02 214.03 54489.60 88888.00 2015-12-21 03:21:39.125 355 12727.15 213.93 54489.57 88888.00 2015-12-21 03:21:39.250 355 12727.33 213.82 54489.55 88888.00 2015-12-21 03:21:39.375 355 12727.48 213.70 54489.55 88888.00 2015-12-21 03:21:39.500 355 12727.58 213.55 54489.50 88888.00 2015-12-21 03:21:39.625 355 12727.70 213.45 54489.45 88888.00 2015-12-21 03:21:39.750 355 12727.80 213.30 54489.43 88888.00 2015-12-21 03:21:39.875 355 12727.98 213.15 54489.38 88888.00 2015-12-21 03:21:40.000 355 12728.02 213.03 54489.32 88888.00 2015-12-21 03:21:40.125 355 12728.10 212.90 54489.32 88888.00 2015-12-21 03:21:40.250 355 12728.25 212.78 54489.32 88888.00 2015-12-21 03:21:40.375 355 12728.35 212.68 54489.30 88888.00 2015-12-21 03:21:40.500 355 12728.42 212.53 54489.25 88888.00 2015-12-21 03:21:40.625 355 12728.58 212.38 54489.20 88888.00 2015-12-21 03:21:40.750 355 12728.70 212.30 54489.20 88888.00 2015-12-21 03:21:40.875 355 12728.77 212.18 54489.20 88888.00 2015-12-21 03:21:41.000 355 12728.85 212.05 54489.20 88888.00 2015-12-21 03:21:41.125 355 12728.95 211.90 54489.20 88888.00 2015-12-21 03:21:41.250 355 12729.05 211.78 54489.15 88888.00 2015-12-21 03:21:41.375 355 12729.17 211.65 54489.12 88888.00 2015-12-21 03:21:41.500 355 12729.35 211.55 54489.10 88888.00 2015-12-21 03:21:41.625 355 12729.50 211.40 54489.12 88888.00 2015-12-21 03:21:41.750 355 12729.58 211.30 54489.10 88888.00 2015-12-21 03:21:41.875 355 12729.65 211.20 54489.10 88888.00 2015-12-21 03:21:42.000 355 12729.80 211.07 54489.05 88888.00 2015-12-21 03:21:42.125 355 12729.98 210.95 54489.05 88888.00 2015-12-21 03:21:42.250 355 12730.12 210.82 54489.05 88888.00 2015-12-21 03:21:42.375 355 12730.27 210.68 54489.00 88888.00 2015-12-21 03:21:42.500 355 12730.33 210.53 54489.00 88888.00 2015-12-21 03:21:42.625 355 12730.42 210.38 54488.97 88888.00 2015-12-21 03:21:42.750 355 12730.58 210.25 54488.97 88888.00 2015-12-21 03:21:42.875 355 12730.73 210.18 54488.97 88888.00 2015-12-21 03:21:43.000 355 12730.80 210.07 54488.95 88888.00 2015-12-21 03:21:43.125 355 12730.80 209.95 54488.97 88888.00 2015-12-21 03:21:43.250 355 12730.85 209.82 54488.95 88888.00 2015-12-21 03:21:43.375 355 12731.00 209.75 54488.97 88888.00 2015-12-21 03:21:43.500 355 12731.08 209.65 54488.97 88888.00 2015-12-21 03:21:43.625 355 12731.20 209.55 54488.95 88888.00 2015-12-21 03:21:43.750 355 12731.30 209.40 54488.93 88888.00 2015-12-21 03:21:43.875 355 12731.38 209.30 54488.90 88888.00 2015-12-21 03:21:44.000 355 12731.42 209.20 54488.93 88888.00 2015-12-21 03:21:44.125 355 12731.55 209.12 54488.93 88888.00 2015-12-21 03:21:44.250 355 12731.65 208.95 54488.95 88888.00 2015-12-21 03:21:44.375 355 12731.80 208.85 54488.93 88888.00 2015-12-21 03:21:44.500 355 12732.00 208.75 54488.93 88888.00 2015-12-21 03:21:44.625 355 12732.12 208.65 54488.90 88888.00 2015-12-21 03:21:44.750 355 12732.17 208.53 54488.90 88888.00 2015-12-21 03:21:44.875 355 12732.35 208.38 54488.90 88888.00 2015-12-21 03:21:45.000 355 12732.42 208.25 54488.90 88888.00 2015-12-21 03:21:45.125 355 12732.48 208.15 54488.90 88888.00 2015-12-21 03:21:45.250 355 12732.55 208.03 54488.90 88888.00 2015-12-21 03:21:45.375 355 12732.70 207.97 54488.90 88888.00 2015-12-21 03:21:45.500 355 12732.83 207.90 54488.90 88888.00 2015-12-21 03:21:45.625 355 12732.85 207.75 54488.88 88888.00 2015-12-21 03:21:45.750 355 12732.92 207.62 54488.90 88888.00 2015-12-21 03:21:45.875 355 12732.98 207.57 54488.93 88888.00 2015-12-21 03:21:46.000 355 12733.08 207.55 54488.88 88888.00 2015-12-21 03:21:46.125 355 12733.17 207.45 54488.90 88888.00 2015-12-21 03:21:46.250 355 12733.27 207.35 54488.90 88888.00 2015-12-21 03:21:46.375 355 12733.40 207.28 54488.90 88888.00 2015-12-21 03:21:46.500 355 12733.48 207.20 54488.88 88888.00 2015-12-21 03:21:46.625 355 12733.50 207.12 54488.90 88888.00 2015-12-21 03:21:46.750 355 12733.58 207.00 54488.90 88888.00 2015-12-21 03:21:46.875 355 12733.65 206.90 54488.95 88888.00 2015-12-21 03:21:47.000 355 12733.77 206.85 54488.93 88888.00 2015-12-21 03:21:47.125 355 12733.85 206.75 54488.95 88888.00 2015-12-21 03:21:47.250 355 12733.90 206.62 54488.97 88888.00 2015-12-21 03:21:47.375 355 12733.98 206.57 54488.97 88888.00 2015-12-21 03:21:47.500 355 12734.15 206.53 54488.97 88888.00 2015-12-21 03:21:47.625 355 12734.25 206.40 54488.97 88888.00 2015-12-21 03:21:47.750 355 12734.33 206.28 54489.00 88888.00 2015-12-21 03:21:47.875 355 12734.40 206.20 54489.03 88888.00 2015-12-21 03:21:48.000 355 12734.45 206.07 54489.03 88888.00 2015-12-21 03:21:48.125 355 12734.50 205.97 54489.03 88888.00 2015-12-21 03:21:48.250 355 12734.55 205.82 54489.00 88888.00 2015-12-21 03:21:48.375 355 12734.65 205.80 54489.00 88888.00 2015-12-21 03:21:48.500 355 12734.75 205.70 54489.03 88888.00 2015-12-21 03:21:48.625 355 12734.80 205.62 54489.07 88888.00 2015-12-21 03:21:48.750 355 12734.92 205.50 54489.05 88888.00 2015-12-21 03:21:48.875 355 12735.10 205.40 54489.05 88888.00 2015-12-21 03:21:49.000 355 12735.15 205.28 54489.07 88888.00 2015-12-21 03:21:49.125 355 12735.15 205.20 54489.10 88888.00 2015-12-21 03:21:49.250 355 12735.27 205.07 54489.12 88888.00 2015-12-21 03:21:49.375 355 12735.33 205.03 54489.15 88888.00 2015-12-21 03:21:49.500 355 12735.42 204.95 54489.15 88888.00 2015-12-21 03:21:49.625 355 12735.52 204.88 54489.15 88888.00 2015-12-21 03:21:49.750 355 12735.60 204.78 54489.20 88888.00 2015-12-21 03:21:49.875 355 12735.65 204.68 54489.18 88888.00 2015-12-21 03:21:50.000 355 12735.67 204.60 54489.20 88888.00 2015-12-21 03:21:50.125 355 12735.73 204.53 54489.22 88888.00 2015-12-21 03:21:50.250 355 12735.85 204.38 54489.25 88888.00 2015-12-21 03:21:50.375 355 12736.00 204.30 54489.25 88888.00 2015-12-21 03:21:50.500 355 12736.08 204.18 54489.28 88888.00 2015-12-21 03:21:50.625 355 12736.17 204.07 54489.28 88888.00 2015-12-21 03:21:50.750 355 12736.20 204.03 54489.30 88888.00 2015-12-21 03:21:50.875 355 12736.27 203.93 54489.30 88888.00 2015-12-21 03:21:51.000 355 12736.33 203.80 54489.32 88888.00 2015-12-21 03:21:51.125 355 12736.38 203.75 54489.38 88888.00 2015-12-21 03:21:51.250 355 12736.50 203.62 54489.40 88888.00 2015-12-21 03:21:51.375 355 12736.67 203.55 54489.43 88888.00 2015-12-21 03:21:51.500 355 12736.75 203.40 54489.45 88888.00 2015-12-21 03:21:51.625 355 12736.77 203.30 54489.40 88888.00 2015-12-21 03:21:51.750 355 12736.83 203.22 54489.47 88888.00 2015-12-21 03:21:51.875 355 12736.90 203.18 54489.50 88888.00 2015-12-21 03:21:52.000 355 12737.00 203.10 54489.55 88888.00 2015-12-21 03:21:52.125 355 12737.10 202.95 54489.55 88888.00 2015-12-21 03:21:52.250 355 12737.20 202.80 54489.60 88888.00 2015-12-21 03:21:52.375 355 12737.27 202.78 54489.62 88888.00 2015-12-21 03:21:52.500 355 12737.38 202.68 54489.62 88888.00 2015-12-21 03:21:52.625 355 12737.42 202.53 54489.62 88888.00 2015-12-21 03:21:52.750 355 12737.45 202.45 54489.65 88888.00 2015-12-21 03:21:52.875 355 12737.52 202.38 54489.68 88888.00 2015-12-21 03:21:53.000 355 12737.60 202.28 54489.70 88888.00 2015-12-21 03:21:53.125 355 12737.62 202.12 54489.78 88888.00 2015-12-21 03:21:53.250 355 12737.70 202.03 54489.80 88888.00 2015-12-21 03:21:53.375 355 12737.80 201.95 54489.82 88888.00 2015-12-21 03:21:53.500 355 12737.80 201.85 54489.82 88888.00 2015-12-21 03:21:53.625 355 12737.88 201.72 54489.88 88888.00 2015-12-21 03:21:53.750 355 12738.02 201.62 54489.93 88888.00 2015-12-21 03:21:53.875 355 12738.10 201.53 54489.93 88888.00 2015-12-21 03:21:54.000 355 12738.10 201.43 54489.95 88888.00 2015-12-21 03:21:54.125 355 12738.17 201.38 54490.00 88888.00 2015-12-21 03:21:54.250 355 12738.33 201.22 54490.03 88888.00 2015-12-21 03:21:54.375 355 12738.35 201.07 54490.00 88888.00 2015-12-21 03:21:54.500 355 12738.33 200.90 54490.00 88888.00 2015-12-21 03:21:54.625 355 12738.35 200.80 54490.03 88888.00 2015-12-21 03:21:54.750 355 12738.38 200.75 54490.05 88888.00 2015-12-21 03:21:54.875 355 12738.42 200.65 54490.07 88888.00 2015-12-21 03:21:55.000 355 12738.52 200.50 54490.10 88888.00 2015-12-21 03:21:55.125 355 12738.62 200.40 54490.15 88888.00 2015-12-21 03:21:55.250 355 12738.70 200.28 54490.20 88888.00 2015-12-21 03:21:55.375 355 12738.73 200.20 54490.22 88888.00 2015-12-21 03:21:55.500 355 12738.83 200.12 54490.30 88888.00 2015-12-21 03:21:55.625 355 12738.90 200.05 54490.35 88888.00 2015-12-21 03:21:55.750 355 12738.95 199.95 54490.38 88888.00 2015-12-21 03:21:55.875 355 12739.00 199.85 54490.43 88888.00 2015-12-21 03:21:56.000 355 12739.08 199.75 54490.45 88888.00 2015-12-21 03:21:56.125 355 12739.12 199.68 54490.53 88888.00 2015-12-21 03:21:56.250 355 12739.17 199.57 54490.57 88888.00 2015-12-21 03:21:56.375 355 12739.20 199.47 54490.60 88888.00 2015-12-21 03:21:56.500 355 12739.23 199.40 54490.60 88888.00 2015-12-21 03:21:56.625 355 12739.27 199.30 54490.65 88888.00 2015-12-21 03:21:56.750 355 12739.33 199.22 54490.70 88888.00 2015-12-21 03:21:56.875 355 12739.38 199.12 54490.75 88888.00 2015-12-21 03:21:57.000 355 12739.42 199.00 54490.80 88888.00 2015-12-21 03:21:57.125 355 12739.55 198.90 54490.82 88888.00 2015-12-21 03:21:57.250 355 12739.60 198.80 54490.88 88888.00 2015-12-21 03:21:57.375 355 12739.73 198.75 54490.88 88888.00 2015-12-21 03:21:57.500 355 12739.83 198.65 54490.93 88888.00 2015-12-21 03:21:57.625 355 12739.90 198.55 54490.97 88888.00 2015-12-21 03:21:57.750 355 12739.98 198.47 54491.03 88888.00 2015-12-21 03:21:57.875 355 12739.92 198.40 54491.07 88888.00 2015-12-21 03:21:58.000 355 12739.92 198.32 54491.10 88888.00 2015-12-21 03:21:58.125 355 12739.95 198.22 54491.15 88888.00 2015-12-21 03:21:58.250 355 12740.08 198.12 54491.20 88888.00 2015-12-21 03:21:58.375 355 12740.15 198.05 54491.22 88888.00 2015-12-21 03:21:58.500 355 12740.25 197.97 54491.25 88888.00 2015-12-21 03:21:58.625 355 12740.35 197.93 54491.28 88888.00 2015-12-21 03:21:58.750 355 12740.38 197.85 54491.32 88888.00 2015-12-21 03:21:58.875 355 12740.38 197.78 54491.38 88888.00 2015-12-21 03:21:59.000 355 12740.35 197.68 54491.40 88888.00 2015-12-21 03:21:59.125 355 12740.38 197.60 54491.45 88888.00 2015-12-21 03:21:59.250 355 12740.45 197.45 54491.50 88888.00 2015-12-21 03:21:59.375 355 12740.50 197.40 54491.55 88888.00 2015-12-21 03:21:59.500 355 12740.60 197.30 54491.57 88888.00 2015-12-21 03:21:59.625 355 12740.67 197.22 54491.62 88888.00 2015-12-21 03:21:59.750 355 12740.70 197.15 54491.68 88888.00 2015-12-21 03:21:59.875 355 12740.75 197.03 54491.72 88888.00 2015-12-21 03:22:00.000 355 12740.77 196.95 54491.72 88888.00 2015-12-21 03:22:00.125 355 12740.80 196.88 54491.80 88888.00 2015-12-21 03:22:00.250 355 12740.83 196.82 54491.90 88888.00 2015-12-21 03:22:00.375 355 12740.90 196.78 54491.95 88888.00 2015-12-21 03:22:00.500 355 12740.92 196.68 54491.95 88888.00 2015-12-21 03:22:00.625 355 12740.98 196.57 54492.00 88888.00 2015-12-21 03:22:00.750 355 12741.00 196.55 54492.03 88888.00 2015-12-21 03:22:00.875 355 12741.05 196.45 54492.07 88888.00 2015-12-21 03:22:01.000 355 12741.12 196.35 54492.10 88888.00 2015-12-21 03:22:01.125 355 12741.20 196.28 54492.15 88888.00 2015-12-21 03:22:01.250 355 12741.20 196.18 54492.20 88888.00 2015-12-21 03:22:01.375 355 12741.25 196.15 54492.22 88888.00 2015-12-21 03:22:01.500 355 12741.23 196.07 54492.28 88888.00 2015-12-21 03:22:01.625 355 12741.30 196.00 54492.32 88888.00 2015-12-21 03:22:01.750 355 12741.48 195.95 54492.38 88888.00 2015-12-21 03:22:01.875 355 12741.48 195.88 54492.45 88888.00 2015-12-21 03:22:02.000 355 12741.52 195.82 54492.47 88888.00 2015-12-21 03:22:02.125 355 12741.60 195.75 54492.53 88888.00 2015-12-21 03:22:02.250 355 12741.62 195.70 54492.57 88888.00 2015-12-21 03:22:02.375 355 12741.67 195.60 54492.60 88888.00 2015-12-21 03:22:02.500 355 12741.75 195.50 54492.68 88888.00 2015-12-21 03:22:02.625 355 12741.83 195.43 54492.75 88888.00 2015-12-21 03:22:02.750 355 12741.85 195.38 54492.80 88888.00 2015-12-21 03:22:02.875 355 12741.88 195.32 54492.82 88888.00 2015-12-21 03:22:03.000 355 12741.95 195.25 54492.88 88888.00 2015-12-21 03:22:03.125 355 12741.92 195.18 54492.90 88888.00 2015-12-21 03:22:03.250 355 12741.92 195.10 54492.97 88888.00 2015-12-21 03:22:03.375 355 12742.02 195.07 54493.03 88888.00 2015-12-21 03:22:03.500 355 12742.08 194.97 54493.05 88888.00 2015-12-21 03:22:03.625 355 12742.12 194.85 54493.07 88888.00 2015-12-21 03:22:03.750 355 12742.17 194.80 54493.15 88888.00 2015-12-21 03:22:03.875 355 12742.10 194.68 54493.20 88888.00 2015-12-21 03:22:04.000 355 12742.12 194.60 54493.25 88888.00 2015-12-21 03:22:04.125 355 12742.23 194.55 54493.32 88888.00 2015-12-21 03:22:04.250 355 12742.25 194.43 54493.35 88888.00 2015-12-21 03:22:04.375 355 12742.23 194.38 54493.40 88888.00 2015-12-21 03:22:04.500 355 12742.25 194.30 54493.43 88888.00 2015-12-21 03:22:04.625 355 12742.33 194.22 54493.50 88888.00 2015-12-21 03:22:04.750 355 12742.30 194.15 54493.53 88888.00 2015-12-21 03:22:04.875 355 12742.25 194.05 54493.60 88888.00 2015-12-21 03:22:05.000 355 12742.25 193.97 54493.60 88888.00 2015-12-21 03:22:05.125 355 12742.25 193.95 54493.65 88888.00 2015-12-21 03:22:05.250 355 12742.27 193.82 54493.72 88888.00 2015-12-21 03:22:05.375 355 12742.38 193.75 54493.75 88888.00 2015-12-21 03:22:05.500 355 12742.40 193.75 54493.82 88888.00 2015-12-21 03:22:05.625 355 12742.45 193.65 54493.88 88888.00 2015-12-21 03:22:05.750 355 12742.42 193.50 54493.95 88888.00 2015-12-21 03:22:05.875 355 12742.42 193.40 54494.00 88888.00 2015-12-21 03:22:06.000 355 12742.40 193.32 54494.03 88888.00 2015-12-21 03:22:06.125 355 12742.42 193.28 54494.07 88888.00 2015-12-21 03:22:06.250 355 12742.40 193.15 54494.15 88888.00 2015-12-21 03:22:06.375 355 12742.40 193.07 54494.18 88888.00 2015-12-21 03:22:06.500 355 12742.48 193.00 54494.20 88888.00 2015-12-21 03:22:06.625 355 12742.55 192.95 54494.30 88888.00 2015-12-21 03:22:06.750 355 12742.55 192.88 54494.32 88888.00 2015-12-21 03:22:06.875 355 12742.60 192.78 54494.38 88888.00 2015-12-21 03:22:07.000 355 12742.60 192.68 54494.43 88888.00 2015-12-21 03:22:07.125 355 12742.60 192.57 54494.50 88888.00 2015-12-21 03:22:07.250 355 12742.60 192.45 54494.55 88888.00 2015-12-21 03:22:07.375 355 12742.60 192.43 54494.60 88888.00 2015-12-21 03:22:07.500 355 12742.58 192.35 54494.62 88888.00 2015-12-21 03:22:07.625 355 12742.62 192.25 54494.70 88888.00 2015-12-21 03:22:07.750 355 12742.73 192.20 54494.75 88888.00 2015-12-21 03:22:07.875 355 12742.70 192.10 54494.80 88888.00 2015-12-21 03:22:08.000 355 12742.73 192.00 54494.85 88888.00 2015-12-21 03:22:08.125 355 12742.85 191.95 54494.93 88888.00 2015-12-21 03:22:08.250 355 12742.88 191.85 54495.03 88888.00 2015-12-21 03:22:08.375 355 12742.88 191.80 54495.07 88888.00 2015-12-21 03:22:08.500 355 12742.92 191.72 54495.12 88888.00 2015-12-21 03:22:08.625 355 12742.95 191.62 54495.18 88888.00 2015-12-21 03:22:08.750 355 12743.00 191.47 54495.22 88888.00 2015-12-21 03:22:08.875 355 12743.02 191.43 54495.25 88888.00 2015-12-21 03:22:09.000 355 12743.02 191.35 54495.32 88888.00 2015-12-21 03:22:09.125 355 12743.08 191.28 54495.35 88888.00 2015-12-21 03:22:09.250 355 12743.05 191.18 54495.43 88888.00 2015-12-21 03:22:09.375 355 12743.12 191.12 54495.47 88888.00 2015-12-21 03:22:09.500 355 12743.12 191.12 54495.57 88888.00 2015-12-21 03:22:09.625 355 12743.15 191.05 54495.62 88888.00 2015-12-21 03:22:09.750 355 12743.17 190.97 54495.68 88888.00 2015-12-21 03:22:09.875 355 12743.23 190.88 54495.75 88888.00 2015-12-21 03:22:10.000 355 12743.27 190.80 54495.78 88888.00 2015-12-21 03:22:10.125 355 12743.30 190.72 54495.82 88888.00 2015-12-21 03:22:10.250 355 12743.33 190.60 54495.93 88888.00 2015-12-21 03:22:10.375 355 12743.38 190.57 54495.97 88888.00 2015-12-21 03:22:10.500 355 12743.42 190.50 54496.03 88888.00 2015-12-21 03:22:10.625 355 12743.45 190.45 54496.07 88888.00 2015-12-21 03:22:10.750 355 12743.42 190.38 54496.12 88888.00 2015-12-21 03:22:10.875 355 12743.48 190.28 54496.18 88888.00 2015-12-21 03:22:11.000 355 12743.55 190.25 54496.22 88888.00 2015-12-21 03:22:11.125 355 12743.60 190.22 54496.30 88888.00 2015-12-21 03:22:11.250 355 12743.62 190.10 54496.38 88888.00 2015-12-21 03:22:11.375 355 12743.65 190.03 54496.38 88888.00 2015-12-21 03:22:11.500 355 12743.73 189.97 54496.43 88888.00 2015-12-21 03:22:11.625 355 12743.77 189.93 54496.50 88888.00 2015-12-21 03:22:11.750 355 12743.77 189.90 54496.55 88888.00 2015-12-21 03:22:11.875 355 12743.75 189.85 54496.62 88888.00 2015-12-21 03:22:12.000 355 12743.73 189.78 54496.65 88888.00 2015-12-21 03:22:12.125 355 12743.77 189.72 54496.72 88888.00 2015-12-21 03:22:12.250 355 12743.80 189.65 54496.78 88888.00 2015-12-21 03:22:12.375 355 12743.90 189.62 54496.82 88888.00 2015-12-21 03:22:12.500 355 12743.92 189.62 54496.90 88888.00 2015-12-21 03:22:12.625 355 12743.95 189.60 54496.95 88888.00 2015-12-21 03:22:12.750 355 12743.92 189.55 54497.00 88888.00 2015-12-21 03:22:12.875 355 12743.95 189.53 54497.05 88888.00 2015-12-21 03:22:13.000 355 12744.00 189.47 54497.12 88888.00 2015-12-21 03:22:13.125 355 12744.08 189.43 54497.18 88888.00 2015-12-21 03:22:13.250 355 12744.08 189.38 54497.25 88888.00 2015-12-21 03:22:13.375 355 12744.08 189.35 54497.30 88888.00 2015-12-21 03:22:13.500 355 12744.00 189.32 54497.38 88888.00 2015-12-21 03:22:13.625 355 12743.98 189.30 54497.45 88888.00 2015-12-21 03:22:13.750 355 12743.98 189.22 54497.53 88888.00 2015-12-21 03:22:13.875 355 12743.92 189.18 54497.55 88888.00 2015-12-21 03:22:14.000 355 12743.95 189.15 54497.60 88888.00 2015-12-21 03:22:14.125 355 12743.98 189.12 54497.70 88888.00 2015-12-21 03:22:14.250 355 12743.95 189.07 54497.78 88888.00 2015-12-21 03:22:14.375 355 12743.98 189.05 54497.80 88888.00 2015-12-21 03:22:14.500 355 12743.98 189.07 54497.82 88888.00 2015-12-21 03:22:14.625 355 12743.95 189.05 54497.90 88888.00 2015-12-21 03:22:14.750 355 12743.95 189.03 54497.97 88888.00 2015-12-21 03:22:14.875 355 12743.95 189.03 54498.00 88888.00 2015-12-21 03:22:15.000 355 12743.98 189.00 54498.07 88888.00 2015-12-21 03:22:15.125 355 12743.95 188.97 54498.15 88888.00 2015-12-21 03:22:15.250 355 12743.90 188.95 54498.22 88888.00 2015-12-21 03:22:15.375 355 12743.92 188.97 54498.25 88888.00 2015-12-21 03:22:15.500 355 12743.90 188.97 54498.35 88888.00 2015-12-21 03:22:15.625 355 12743.95 189.00 54498.43 88888.00 2015-12-21 03:22:15.750 355 12743.92 188.97 54498.47 88888.00 2015-12-21 03:22:15.875 355 12743.90 189.00 54498.53 88888.00 2015-12-21 03:22:16.000 355 12743.85 189.00 54498.57 88888.00 2015-12-21 03:22:16.125 355 12743.75 189.00 54498.65 88888.00 2015-12-21 03:22:16.250 355 12743.70 188.95 54498.75 88888.00 2015-12-21 03:22:16.375 355 12743.75 188.95 54498.82 88888.00 2015-12-21 03:22:16.500 355 12743.85 188.97 54498.85 88888.00 2015-12-21 03:22:16.625 355 12743.83 189.00 54498.93 88888.00 2015-12-21 03:22:16.750 355 12743.73 189.00 54498.97 88888.00 2015-12-21 03:22:16.875 355 12743.73 188.97 54499.05 88888.00 2015-12-21 03:22:17.000 355 12743.70 189.03 54499.12 88888.00 2015-12-21 03:22:17.125 355 12743.70 189.05 54499.20 88888.00 2015-12-21 03:22:17.250 355 12743.60 189.03 54499.30 88888.00 2015-12-21 03:22:17.375 355 12743.60 189.03 54499.35 88888.00 2015-12-21 03:22:17.500 355 12743.60 189.03 54499.40 88888.00 2015-12-21 03:22:17.625 355 12743.62 189.03 54499.45 88888.00 2015-12-21 03:22:17.750 355 12743.60 189.03 54499.53 88888.00 2015-12-21 03:22:17.875 355 12743.67 189.07 54499.57 88888.00 2015-12-21 03:22:18.000 355 12743.70 189.05 54499.65 88888.00 2015-12-21 03:22:18.125 355 12743.67 189.05 54499.72 88888.00 2015-12-21 03:22:18.250 355 12743.58 189.05 54499.85 88888.00 2015-12-21 03:22:18.375 355 12743.50 189.07 54499.90 88888.00 2015-12-21 03:22:18.500 355 12743.40 189.07 54499.97 88888.00 2015-12-21 03:22:18.625 355 12743.35 189.07 54500.05 88888.00 2015-12-21 03:22:18.750 355 12743.35 189.10 54500.12 88888.00 2015-12-21 03:22:18.875 355 12743.33 189.10 54500.20 88888.00 2015-12-21 03:22:19.000 355 12743.33 189.12 54500.25 88888.00 2015-12-21 03:22:19.125 355 12743.33 189.18 54500.32 88888.00 2015-12-21 03:22:19.250 355 12743.27 189.18 54500.43 88888.00 2015-12-21 03:22:19.375 355 12743.23 189.22 54500.47 88888.00 2015-12-21 03:22:19.500 355 12743.20 189.22 54500.55 88888.00 2015-12-21 03:22:19.625 355 12743.23 189.20 54500.65 88888.00 2015-12-21 03:22:19.750 355 12743.17 189.20 54500.72 88888.00 2015-12-21 03:22:19.875 355 12743.12 189.25 54500.80 88888.00 2015-12-21 03:22:20.000 355 12743.02 189.28 54500.85 88888.00 2015-12-21 03:22:20.125 355 12743.00 189.28 54500.93 88888.00 2015-12-21 03:22:20.250 355 12743.00 189.25 54501.00 88888.00 2015-12-21 03:22:20.375 355 12743.05 189.28 54501.07 88888.00 2015-12-21 03:22:20.500 355 12742.98 189.30 54501.15 88888.00 2015-12-21 03:22:20.625 355 12742.88 189.28 54501.20 88888.00 2015-12-21 03:22:20.750 355 12742.85 189.30 54501.28 88888.00 2015-12-21 03:22:20.875 355 12742.92 189.30 54501.35 88888.00 2015-12-21 03:22:21.000 355 12742.95 189.30 54501.43 88888.00 2015-12-21 03:22:21.125 355 12742.92 189.28 54501.50 88888.00 2015-12-21 03:22:21.250 355 12742.85 189.28 54501.57 88888.00 2015-12-21 03:22:21.375 355 12742.85 189.30 54501.65 88888.00 2015-12-21 03:22:21.500 355 12742.80 189.32 54501.72 88888.00 2015-12-21 03:22:21.625 355 12742.73 189.32 54501.82 88888.00 2015-12-21 03:22:21.750 355 12742.73 189.32 54501.90 88888.00 2015-12-21 03:22:21.875 355 12742.67 189.38 54502.00 88888.00 2015-12-21 03:22:22.000 355 12742.60 189.35 54502.05 88888.00 2015-12-21 03:22:22.125 355 12742.52 189.38 54502.18 88888.00 2015-12-21 03:22:22.250 355 12742.58 189.38 54502.25 88888.00 2015-12-21 03:22:22.375 355 12742.60 189.35 54502.32 88888.00 2015-12-21 03:22:22.500 355 12742.48 189.32 54502.40 88888.00 2015-12-21 03:22:22.625 355 12742.40 189.32 54502.47 88888.00 2015-12-21 03:22:22.750 355 12742.40 189.38 54502.57 88888.00 2015-12-21 03:22:22.875 355 12742.40 189.40 54502.65 88888.00 2015-12-21 03:22:23.000 355 12742.40 189.35 54502.72 88888.00 2015-12-21 03:22:23.125 355 12742.33 189.32 54502.80 88888.00 2015-12-21 03:22:23.250 355 12742.23 189.30 54502.90 88888.00 2015-12-21 03:22:23.375 355 12742.20 189.32 54502.97 88888.00 2015-12-21 03:22:23.500 355 12742.10 189.32 54503.07 88888.00 2015-12-21 03:22:23.625 355 12742.12 189.35 54503.15 88888.00 2015-12-21 03:22:23.750 355 12742.10 189.35 54503.22 88888.00 2015-12-21 03:22:23.875 355 12742.05 189.35 54503.30 88888.00 2015-12-21 03:22:24.000 355 12742.05 189.35 54503.40 88888.00 2015-12-21 03:22:24.125 355 12741.98 189.32 54503.50 88888.00 2015-12-21 03:22:24.250 355 12741.92 189.25 54503.57 88888.00 2015-12-21 03:22:24.375 355 12741.92 189.22 54503.62 88888.00 2015-12-21 03:22:24.500 355 12741.88 189.25 54503.75 88888.00 2015-12-21 03:22:24.625 355 12741.85 189.28 54503.85 88888.00 2015-12-21 03:22:24.750 355 12741.83 189.28 54503.93 88888.00 2015-12-21 03:22:24.875 355 12741.75 189.25 54504.00 88888.00 2015-12-21 03:22:25.000 355 12741.67 189.22 54504.07 88888.00 2015-12-21 03:22:25.125 355 12741.62 189.25 54504.20 88888.00 2015-12-21 03:22:25.250 355 12741.58 189.25 54504.30 88888.00 2015-12-21 03:22:25.375 355 12741.55 189.25 54504.35 88888.00 2015-12-21 03:22:25.500 355 12741.52 189.22 54504.43 88888.00 2015-12-21 03:22:25.625 355 12741.48 189.25 54504.50 88888.00 2015-12-21 03:22:25.750 355 12741.40 189.28 54504.60 88888.00 2015-12-21 03:22:25.875 355 12741.27 189.25 54504.70 88888.00 2015-12-21 03:22:26.000 355 12741.25 189.22 54504.75 88888.00 2015-12-21 03:22:26.125 355 12741.25 189.22 54504.82 88888.00 2015-12-21 03:22:26.250 355 12741.23 189.25 54504.95 88888.00 2015-12-21 03:22:26.375 355 12741.23 189.25 54505.03 88888.00 2015-12-21 03:22:26.500 355 12741.15 189.25 54505.10 88888.00 2015-12-21 03:22:26.625 355 12741.12 189.28 54505.15 88888.00 2015-12-21 03:22:26.750 355 12741.10 189.30 54505.22 88888.00 2015-12-21 03:22:26.875 355 12741.05 189.28 54505.28 88888.00 2015-12-21 03:22:27.000 355 12740.95 189.28 54505.40 88888.00 2015-12-21 03:22:27.125 355 12740.90 189.28 54505.53 88888.00 2015-12-21 03:22:27.250 355 12740.90 189.28 54505.62 88888.00 2015-12-21 03:22:27.375 355 12740.95 189.28 54505.68 88888.00 2015-12-21 03:22:27.500 355 12740.83 189.28 54505.75 88888.00 2015-12-21 03:22:27.625 355 12740.77 189.25 54505.85 88888.00 2015-12-21 03:22:27.750 355 12740.75 189.25 54505.93 88888.00 2015-12-21 03:22:27.875 355 12740.77 189.25 54506.03 88888.00 2015-12-21 03:22:28.000 355 12740.73 189.22 54506.10 88888.00 2015-12-21 03:22:28.125 355 12740.60 189.20 54506.18 88888.00 2015-12-21 03:22:28.250 355 12740.52 189.22 54506.32 88888.00 2015-12-21 03:22:28.375 355 12740.50 189.22 54506.35 88888.00 2015-12-21 03:22:28.500 355 12740.40 189.22 54506.43 88888.00 2015-12-21 03:22:28.625 355 12740.42 189.20 54506.53 88888.00 2015-12-21 03:22:28.750 355 12740.42 189.20 54506.60 88888.00 2015-12-21 03:22:28.875 355 12740.42 189.20 54506.68 88888.00 2015-12-21 03:22:29.000 355 12740.40 189.18 54506.75 88888.00 2015-12-21 03:22:29.125 355 12740.35 189.18 54506.85 88888.00 2015-12-21 03:22:29.250 355 12740.20 189.15 54506.95 88888.00 2015-12-21 03:22:29.375 355 12740.23 189.12 54507.00 88888.00 2015-12-21 03:22:29.500 355 12740.30 189.15 54507.07 88888.00 2015-12-21 03:22:29.625 355 12740.23 189.15 54507.18 88888.00 2015-12-21 03:22:29.750 355 12740.12 189.07 54507.22 88888.00 2015-12-21 03:22:29.875 355 12740.08 189.05 54507.30 88888.00 2015-12-21 03:22:30.000 355 12740.05 189.10 54507.38 88888.00 2015-12-21 03:22:30.125 355 12740.05 189.10 54507.47 88888.00 2015-12-21 03:22:30.250 355 12740.00 189.10 54507.57 88888.00 2015-12-21 03:22:30.375 355 12740.00 189.07 54507.68 88888.00 2015-12-21 03:22:30.500 355 12740.00 189.07 54507.78 88888.00 2015-12-21 03:22:30.625 355 12739.95 189.03 54507.85 88888.00 2015-12-21 03:22:30.750 355 12739.98 189.00 54507.93 88888.00 2015-12-21 03:22:30.875 355 12740.00 189.00 54507.97 88888.00 2015-12-21 03:22:31.000 355 12739.92 188.97 54508.03 88888.00 2015-12-21 03:22:31.125 355 12739.92 188.97 54508.07 88888.00 2015-12-21 03:22:31.250 355 12739.85 189.00 54508.18 88888.00 2015-12-21 03:22:31.375 355 12739.80 189.03 54508.25 88888.00 2015-12-21 03:22:31.500 355 12739.83 189.00 54508.35 88888.00 2015-12-21 03:22:31.625 355 12739.83 188.95 54508.43 88888.00 2015-12-21 03:22:31.750 355 12739.77 188.93 54508.45 88888.00 2015-12-21 03:22:31.875 355 12739.67 188.90 54508.55 88888.00 2015-12-21 03:22:32.000 355 12739.65 188.90 54508.60 88888.00 2015-12-21 03:22:32.125 355 12739.67 188.95 54508.72 88888.00 2015-12-21 03:22:32.250 355 12739.62 188.97 54508.82 88888.00 2015-12-21 03:22:32.375 355 12739.65 188.97 54508.88 88888.00 2015-12-21 03:22:32.500 355 12739.62 188.95 54508.93 88888.00 2015-12-21 03:22:32.625 355 12739.62 188.93 54508.95 88888.00 2015-12-21 03:22:32.750 355 12739.62 188.93 54509.00 88888.00 2015-12-21 03:22:32.875 355 12739.60 188.95 54509.12 88888.00 2015-12-21 03:22:33.000 355 12739.65 188.97 54509.22 88888.00 2015-12-21 03:22:33.125 355 12739.62 188.97 54509.30 88888.00 2015-12-21 03:22:33.250 355 12739.52 188.90 54509.35 88888.00 2015-12-21 03:22:33.375 355 12739.55 188.88 54509.40 88888.00 2015-12-21 03:22:33.500 355 12739.55 188.93 54509.47 88888.00 2015-12-21 03:22:33.625 355 12739.50 188.93 54509.53 88888.00 2015-12-21 03:22:33.750 355 12739.48 188.93 54509.62 88888.00 2015-12-21 03:22:33.875 355 12739.48 188.93 54509.68 88888.00 2015-12-21 03:22:34.000 355 12739.50 188.90 54509.72 88888.00 2015-12-21 03:22:34.125 355 12739.48 188.93 54509.80 88888.00 2015-12-21 03:22:34.250 355 12739.45 188.93 54509.88 88888.00 2015-12-21 03:22:34.375 355 12739.38 188.93 54509.90 88888.00 2015-12-21 03:22:34.500 355 12739.35 188.95 54509.93 88888.00 2015-12-21 03:22:34.625 355 12739.33 188.95 54510.00 88888.00 2015-12-21 03:22:34.750 355 12739.33 188.93 54510.05 88888.00 2015-12-21 03:22:34.875 355 12739.33 188.95 54510.10 88888.00 2015-12-21 03:22:35.000 355 12739.33 189.00 54510.18 88888.00 2015-12-21 03:22:35.125 355 12739.27 188.97 54510.28 88888.00 2015-12-21 03:22:35.250 355 12739.25 188.97 54510.32 88888.00 2015-12-21 03:22:35.375 355 12739.27 189.00 54510.35 88888.00 2015-12-21 03:22:35.500 355 12739.25 189.03 54510.43 88888.00 2015-12-21 03:22:35.625 355 12739.27 189.03 54510.47 88888.00 2015-12-21 03:22:35.750 355 12739.25 189.03 54510.55 88888.00 2015-12-21 03:22:35.875 355 12739.25 189.03 54510.65 88888.00 2015-12-21 03:22:36.000 355 12739.20 189.05 54510.68 88888.00 2015-12-21 03:22:36.125 355 12739.20 189.05 54510.75 88888.00 2015-12-21 03:22:36.250 355 12739.20 189.03 54510.80 88888.00 2015-12-21 03:22:36.375 355 12739.20 189.05 54510.85 88888.00 2015-12-21 03:22:36.500 355 12739.20 189.07 54510.90 88888.00 2015-12-21 03:22:36.625 355 12739.15 189.05 54510.95 88888.00 2015-12-21 03:22:36.750 355 12739.23 189.03 54510.97 88888.00 2015-12-21 03:22:36.875 355 12739.27 189.00 54511.03 88888.00 2015-12-21 03:22:37.000 355 12739.20 188.97 54511.07 88888.00 2015-12-21 03:22:37.125 355 12739.17 189.07 54511.12 88888.00 2015-12-21 03:22:37.250 355 12739.15 189.12 54511.20 88888.00 2015-12-21 03:22:37.375 355 12739.12 189.10 54511.20 88888.00 2015-12-21 03:22:37.500 355 12739.15 189.03 54511.22 88888.00 2015-12-21 03:22:37.625 355 12739.17 189.05 54511.28 88888.00 2015-12-21 03:22:37.750 355 12739.12 189.10 54511.32 88888.00 2015-12-21 03:22:37.875 355 12739.15 189.10 54511.38 88888.00 2015-12-21 03:22:38.000 355 12739.17 189.05 54511.43 88888.00 2015-12-21 03:22:38.125 355 12739.12 189.03 54511.43 88888.00 2015-12-21 03:22:38.250 355 12739.00 189.03 54511.50 88888.00 2015-12-21 03:22:38.375 355 12739.08 189.03 54511.55 88888.00 2015-12-21 03:22:38.500 355 12739.12 189.05 54511.57 88888.00 2015-12-21 03:22:38.625 355 12739.10 189.03 54511.60 88888.00 2015-12-21 03:22:38.750 355 12739.10 189.03 54511.70 88888.00 2015-12-21 03:22:38.875 355 12739.15 189.07 54511.72 88888.00 2015-12-21 03:22:39.000 355 12739.12 189.05 54511.75 88888.00 2015-12-21 03:22:39.125 355 12739.15 189.03 54511.80 88888.00 2015-12-21 03:22:39.250 355 12739.08 188.97 54511.85 88888.00 2015-12-21 03:22:39.375 355 12739.08 188.95 54511.90 88888.00 2015-12-21 03:22:39.500 355 12739.15 188.97 54511.93 88888.00 2015-12-21 03:22:39.625 355 12739.17 189.03 54511.97 88888.00 2015-12-21 03:22:39.750 355 12739.17 188.97 54512.00 88888.00 2015-12-21 03:22:39.875 355 12739.12 188.95 54512.03 88888.00 2015-12-21 03:22:40.000 355 12739.12 188.97 54512.05 88888.00 2015-12-21 03:22:40.125 355 12739.02 188.97 54512.10 88888.00 2015-12-21 03:22:40.250 355 12739.00 188.93 54512.15 88888.00 2015-12-21 03:22:40.375 355 12739.08 188.93 54512.18 88888.00 2015-12-21 03:22:40.500 355 12739.10 188.95 54512.22 88888.00 2015-12-21 03:22:40.625 355 12739.05 188.97 54512.28 88888.00 2015-12-21 03:22:40.750 355 12739.08 188.97 54512.32 88888.00 2015-12-21 03:22:40.875 355 12739.00 188.97 54512.35 88888.00 2015-12-21 03:22:41.000 355 12738.95 189.00 54512.35 88888.00 2015-12-21 03:22:41.125 355 12738.92 188.97 54512.40 88888.00 2015-12-21 03:22:41.250 355 12738.88 188.95 54512.45 88888.00 2015-12-21 03:22:41.375 355 12738.88 188.97 54512.50 88888.00 2015-12-21 03:22:41.500 355 12738.85 188.97 54512.53 88888.00 2015-12-21 03:22:41.625 355 12738.83 188.95 54512.55 88888.00 2015-12-21 03:22:41.750 355 12738.85 188.93 54512.55 88888.00 2015-12-21 03:22:41.875 355 12738.83 188.93 54512.60 88888.00 2015-12-21 03:22:42.000 355 12738.85 188.90 54512.62 88888.00 2015-12-21 03:22:42.125 355 12738.83 188.93 54512.68 88888.00 2015-12-21 03:22:42.250 355 12738.88 188.90 54512.72 88888.00 2015-12-21 03:22:42.375 355 12738.88 188.88 54512.75 88888.00 2015-12-21 03:22:42.500 355 12738.83 188.85 54512.78 88888.00 2015-12-21 03:22:42.625 355 12738.77 188.85 54512.82 88888.00 2015-12-21 03:22:42.750 355 12738.70 188.85 54512.82 88888.00 2015-12-21 03:22:42.875 355 12738.70 188.85 54512.85 88888.00 2015-12-21 03:22:43.000 355 12738.70 188.85 54512.90 88888.00 2015-12-21 03:22:43.125 355 12738.73 188.85 54512.97 88888.00 2015-12-21 03:22:43.250 355 12738.67 188.78 54512.97 88888.00 2015-12-21 03:22:43.375 355 12738.70 188.80 54512.97 88888.00 2015-12-21 03:22:43.500 355 12738.65 188.78 54512.95 88888.00 2015-12-21 03:22:43.625 355 12738.62 188.75 54513.00 88888.00 2015-12-21 03:22:43.750 355 12738.65 188.75 54513.05 88888.00 2015-12-21 03:22:43.875 355 12738.65 188.75 54513.10 88888.00 2015-12-21 03:22:44.000 355 12738.65 188.72 54513.12 88888.00 2015-12-21 03:22:44.125 355 12738.65 188.70 54513.15 88888.00 2015-12-21 03:22:44.250 355 12738.67 188.68 54513.18 88888.00 2015-12-21 03:22:44.375 355 12738.75 188.65 54513.22 88888.00 2015-12-21 03:22:44.500 355 12738.70 188.65 54513.22 88888.00 2015-12-21 03:22:44.625 355 12738.62 188.60 54513.25 88888.00 2015-12-21 03:22:44.750 355 12738.55 188.60 54513.28 88888.00 2015-12-21 03:22:44.875 355 12738.52 188.57 54513.30 88888.00 2015-12-21 03:22:45.000 355 12738.55 188.55 54513.35 88888.00 2015-12-21 03:22:45.125 355 12738.48 188.55 54513.38 88888.00 2015-12-21 03:22:45.250 355 12738.42 188.50 54513.43 88888.00 2015-12-21 03:22:45.375 355 12738.45 188.47 54513.47 88888.00 2015-12-21 03:22:45.500 355 12738.45 188.43 54513.47 88888.00 2015-12-21 03:22:45.625 355 12738.45 188.40 54513.50 88888.00 2015-12-21 03:22:45.750 355 12738.42 188.38 54513.53 88888.00 2015-12-21 03:22:45.875 355 12738.40 188.35 54513.57 88888.00 2015-12-21 03:22:46.000 355 12738.35 188.32 54513.57 88888.00 2015-12-21 03:22:46.125 355 12738.38 188.30 54513.62 88888.00 2015-12-21 03:22:46.250 355 12738.38 188.28 54513.62 88888.00 2015-12-21 03:22:46.375 355 12738.38 188.28 54513.68 88888.00 2015-12-21 03:22:46.500 355 12738.33 188.22 54513.72 88888.00 2015-12-21 03:22:46.625 355 12738.30 188.18 54513.72 88888.00 2015-12-21 03:22:46.750 355 12738.33 188.12 54513.72 88888.00 2015-12-21 03:22:46.875 355 12738.30 188.10 54513.78 88888.00 2015-12-21 03:22:47.000 355 12738.27 188.07 54513.78 88888.00 2015-12-21 03:22:47.125 355 12738.30 188.05 54513.82 88888.00 2015-12-21 03:22:47.250 355 12738.25 188.03 54513.85 88888.00 2015-12-21 03:22:47.375 355 12738.27 188.05 54513.88 88888.00 2015-12-21 03:22:47.500 355 12738.25 188.05 54513.88 88888.00 2015-12-21 03:22:47.625 355 12738.12 187.97 54513.90 88888.00 2015-12-21 03:22:47.750 355 12738.12 187.97 54513.93 88888.00 2015-12-21 03:22:47.875 355 12738.12 187.95 54513.95 88888.00 2015-12-21 03:22:48.000 355 12738.12 187.93 54513.97 88888.00 2015-12-21 03:22:48.125 355 12738.12 187.93 54514.00 88888.00 2015-12-21 03:22:48.250 355 12738.08 187.85 54514.03 88888.00 2015-12-21 03:22:48.375 355 12738.05 187.80 54514.05 88888.00 2015-12-21 03:22:48.500 355 12738.05 187.80 54514.07 88888.00 2015-12-21 03:22:48.625 355 12738.08 187.80 54514.12 88888.00 2015-12-21 03:22:48.750 355 12738.08 187.75 54514.18 88888.00 2015-12-21 03:22:48.875 355 12738.02 187.70 54514.15 88888.00 2015-12-21 03:22:49.000 355 12738.05 187.70 54514.18 88888.00 2015-12-21 03:22:49.125 355 12738.08 187.68 54514.22 88888.00 2015-12-21 03:22:49.250 355 12738.02 187.62 54514.25 88888.00 2015-12-21 03:22:49.375 355 12737.98 187.57 54514.25 88888.00 2015-12-21 03:22:49.500 355 12737.90 187.57 54514.25 88888.00 2015-12-21 03:22:49.625 355 12737.88 187.55 54514.25 88888.00 2015-12-21 03:22:49.750 355 12737.83 187.50 54514.28 88888.00 2015-12-21 03:22:49.875 355 12737.80 187.45 54514.30 88888.00 2015-12-21 03:22:50.000 355 12737.83 187.43 54514.35 88888.00 2015-12-21 03:22:50.125 355 12737.75 187.38 54514.38 88888.00 2015-12-21 03:22:50.250 355 12737.73 187.35 54514.40 88888.00 2015-12-21 03:22:50.375 355 12737.77 187.38 54514.43 88888.00 2015-12-21 03:22:50.500 355 12737.77 187.32 54514.40 88888.00 2015-12-21 03:22:50.625 355 12737.73 187.30 54514.40 88888.00 2015-12-21 03:22:50.750 355 12737.70 187.30 54514.47 88888.00 2015-12-21 03:22:50.875 355 12737.67 187.25 54514.50 88888.00 2015-12-21 03:22:51.000 355 12737.65 187.20 54514.47 88888.00 2015-12-21 03:22:51.125 355 12737.55 187.18 54514.53 88888.00 2015-12-21 03:22:51.250 355 12737.48 187.18 54514.57 88888.00 2015-12-21 03:22:51.375 355 12737.55 187.15 54514.62 88888.00 2015-12-21 03:22:51.500 355 12737.52 187.12 54514.62 88888.00 2015-12-21 03:22:51.625 355 12737.48 187.10 54514.62 88888.00 2015-12-21 03:22:51.750 355 12737.45 187.07 54514.62 88888.00 2015-12-21 03:22:51.875 355 12737.40 187.03 54514.62 88888.00 2015-12-21 03:22:52.000 355 12737.42 187.03 54514.62 88888.00 2015-12-21 03:22:52.125 355 12737.42 186.97 54514.68 88888.00 2015-12-21 03:22:52.250 355 12737.33 186.95 54514.70 88888.00 2015-12-21 03:22:52.375 355 12737.30 187.00 54514.72 88888.00 2015-12-21 03:22:52.500 355 12737.25 187.03 54514.72 88888.00 2015-12-21 03:22:52.625 355 12737.27 186.95 54514.75 88888.00 2015-12-21 03:22:52.750 355 12737.23 186.90 54514.78 88888.00 2015-12-21 03:22:52.875 355 12737.20 186.88 54514.78 88888.00 2015-12-21 03:22:53.000 355 12737.20 186.88 54514.78 88888.00 2015-12-21 03:22:53.125 355 12737.23 186.88 54514.80 88888.00 2015-12-21 03:22:53.250 355 12737.17 186.85 54514.80 88888.00 2015-12-21 03:22:53.375 355 12737.15 186.85 54514.82 88888.00 2015-12-21 03:22:53.500 355 12737.17 186.85 54514.82 88888.00 2015-12-21 03:22:53.625 355 12737.17 186.88 54514.85 88888.00 2015-12-21 03:22:53.750 355 12737.15 186.88 54514.82 88888.00 2015-12-21 03:22:53.875 355 12737.08 186.88 54514.88 88888.00 2015-12-21 03:22:54.000 355 12737.08 186.82 54514.93 88888.00 2015-12-21 03:22:54.125 355 12737.05 186.82 54514.93 88888.00 2015-12-21 03:22:54.250 355 12737.02 186.75 54514.93 88888.00 2015-12-21 03:22:54.375 355 12737.00 186.72 54514.90 88888.00 2015-12-21 03:22:54.500 355 12736.98 186.72 54514.95 88888.00 2015-12-21 03:22:54.625 355 12737.02 186.72 54514.97 88888.00 2015-12-21 03:22:54.750 355 12736.98 186.70 54515.00 88888.00 2015-12-21 03:22:54.875 355 12736.92 186.68 54515.00 88888.00 2015-12-21 03:22:55.000 355 12736.88 186.70 54515.05 88888.00 2015-12-21 03:22:55.125 355 12736.85 186.70 54515.07 88888.00 2015-12-21 03:22:55.250 355 12736.85 186.65 54515.05 88888.00 2015-12-21 03:22:55.375 355 12736.90 186.65 54515.05 88888.00 2015-12-21 03:22:55.500 355 12736.88 186.57 54515.07 88888.00 2015-12-21 03:22:55.625 355 12736.88 186.55 54515.07 88888.00 2015-12-21 03:22:55.750 355 12736.88 186.57 54515.10 88888.00 2015-12-21 03:22:55.875 355 12736.85 186.55 54515.10 88888.00 2015-12-21 03:22:56.000 355 12736.85 186.55 54515.07 88888.00 2015-12-21 03:22:56.125 355 12736.85 186.50 54515.10 88888.00 2015-12-21 03:22:56.250 355 12736.75 186.43 54515.10 88888.00 2015-12-21 03:22:56.375 355 12736.67 186.43 54515.10 88888.00 2015-12-21 03:22:56.500 355 12736.67 186.43 54515.12 88888.00 2015-12-21 03:22:56.625 355 12736.70 186.40 54515.15 88888.00 2015-12-21 03:22:56.750 355 12736.77 186.40 54515.18 88888.00 2015-12-21 03:22:56.875 355 12736.77 186.38 54515.18 88888.00 2015-12-21 03:22:57.000 355 12736.73 186.35 54515.18 88888.00 2015-12-21 03:22:57.125 355 12736.73 186.35 54515.20 88888.00 2015-12-21 03:22:57.250 355 12736.73 186.35 54515.20 88888.00 2015-12-21 03:22:57.375 355 12736.73 186.32 54515.20 88888.00 2015-12-21 03:22:57.500 355 12736.70 186.25 54515.20 88888.00 2015-12-21 03:22:57.625 355 12736.73 186.20 54515.22 88888.00 2015-12-21 03:22:57.750 355 12736.75 186.22 54515.20 88888.00 2015-12-21 03:22:57.875 355 12736.70 186.20 54515.22 88888.00 2015-12-21 03:22:58.000 355 12736.73 186.18 54515.22 88888.00 2015-12-21 03:22:58.125 355 12736.73 186.15 54515.22 88888.00 2015-12-21 03:22:58.250 355 12736.70 186.12 54515.25 88888.00 2015-12-21 03:22:58.375 355 12736.80 186.10 54515.25 88888.00 2015-12-21 03:22:58.500 355 12736.83 186.05 54515.25 88888.00 2015-12-21 03:22:58.625 355 12736.75 186.05 54515.25 88888.00 2015-12-21 03:22:58.750 355 12736.77 186.05 54515.25 88888.00 2015-12-21 03:22:58.875 355 12736.77 186.03 54515.28 88888.00 2015-12-21 03:22:59.000 355 12736.73 185.97 54515.25 88888.00 2015-12-21 03:22:59.125 355 12736.67 185.93 54515.28 88888.00 2015-12-21 03:22:59.250 355 12736.70 185.85 54515.25 88888.00 2015-12-21 03:22:59.375 355 12736.73 185.88 54515.22 88888.00 2015-12-21 03:22:59.500 355 12736.73 185.85 54515.22 88888.00 2015-12-21 03:22:59.625 355 12736.77 185.82 54515.25 88888.00 2015-12-21 03:22:59.750 355 12736.83 185.80 54515.28 88888.00 2015-12-21 03:22:59.875 355 12736.83 185.75 54515.25 88888.00 2015-12-21 03:23:00.000 355 12736.83 185.72 54515.28 88888.00 2015-12-21 03:23:00.125 355 12736.85 185.65 54515.28 88888.00 2015-12-21 03:23:00.250 355 12736.85 185.60 54515.28 88888.00 2015-12-21 03:23:00.375 355 12736.80 185.60 54515.30 88888.00 2015-12-21 03:23:00.500 355 12736.85 185.57 54515.32 88888.00 2015-12-21 03:23:00.625 355 12736.80 185.50 54515.30 88888.00 2015-12-21 03:23:00.750 355 12736.83 185.47 54515.30 88888.00 2015-12-21 03:23:00.875 355 12736.90 185.38 54515.28 88888.00 2015-12-21 03:23:01.000 355 12736.92 185.35 54515.28 88888.00 2015-12-21 03:23:01.125 355 12736.92 185.35 54515.28 88888.00 2015-12-21 03:23:01.250 355 12736.90 185.28 54515.30 88888.00 2015-12-21 03:23:01.375 355 12736.92 185.25 54515.28 88888.00 2015-12-21 03:23:01.500 355 12736.95 185.18 54515.28 88888.00 2015-12-21 03:23:01.625 355 12737.02 185.15 54515.28 88888.00 2015-12-21 03:23:01.750 355 12737.05 185.18 54515.30 88888.00 2015-12-21 03:23:01.875 355 12737.02 185.10 54515.30 88888.00 2015-12-21 03:23:02.000 355 12737.05 185.03 54515.30 88888.00 2015-12-21 03:23:02.125 355 12737.05 184.97 54515.30 88888.00 2015-12-21 03:23:02.250 355 12737.12 184.93 54515.30 88888.00 2015-12-21 03:23:02.375 355 12737.17 184.88 54515.30 88888.00 2015-12-21 03:23:02.500 355 12737.12 184.85 54515.30 88888.00 2015-12-21 03:23:02.625 355 12737.10 184.78 54515.30 88888.00 2015-12-21 03:23:02.750 355 12737.15 184.75 54515.30 88888.00 2015-12-21 03:23:02.875 355 12737.12 184.70 54515.30 88888.00 2015-12-21 03:23:03.000 355 12737.10 184.62 54515.28 88888.00 2015-12-21 03:23:03.125 355 12737.12 184.55 54515.28 88888.00 2015-12-21 03:23:03.250 355 12737.10 184.50 54515.28 88888.00 2015-12-21 03:23:03.375 355 12737.10 184.45 54515.25 88888.00 2015-12-21 03:23:03.500 355 12737.12 184.38 54515.25 88888.00 2015-12-21 03:23:03.625 355 12737.15 184.32 54515.28 88888.00 2015-12-21 03:23:03.750 355 12737.17 184.28 54515.28 88888.00 2015-12-21 03:23:03.875 355 12737.20 184.22 54515.28 88888.00 2015-12-21 03:23:04.000 355 12737.25 184.22 54515.28 88888.00 2015-12-21 03:23:04.125 355 12737.25 184.15 54515.28 88888.00 2015-12-21 03:23:04.250 355 12737.17 184.07 54515.28 88888.00 2015-12-21 03:23:04.375 355 12737.17 184.10 54515.25 88888.00 2015-12-21 03:23:04.500 355 12737.17 184.05 54515.25 88888.00 2015-12-21 03:23:04.625 355 12737.23 184.00 54515.25 88888.00 2015-12-21 03:23:04.750 355 12737.15 183.93 54515.28 88888.00 2015-12-21 03:23:04.875 355 12737.15 183.90 54515.28 88888.00 2015-12-21 03:23:05.000 355 12737.15 183.85 54515.28 88888.00 2015-12-21 03:23:05.125 355 12737.08 183.82 54515.28 88888.00 2015-12-21 03:23:05.250 355 12737.05 183.72 54515.28 88888.00 2015-12-21 03:23:05.375 355 12737.08 183.70 54515.22 88888.00 2015-12-21 03:23:05.500 355 12737.12 183.62 54515.22 88888.00 2015-12-21 03:23:05.625 355 12737.10 183.62 54515.28 88888.00 2015-12-21 03:23:05.750 355 12737.10 183.60 54515.28 88888.00 2015-12-21 03:23:05.875 355 12737.08 183.53 54515.25 88888.00 2015-12-21 03:23:06.000 355 12737.05 183.50 54515.25 88888.00 2015-12-21 03:23:06.125 355 12736.98 183.47 54515.25 88888.00 2015-12-21 03:23:06.250 355 12737.00 183.40 54515.28 88888.00 2015-12-21 03:23:06.375 355 12737.02 183.38 54515.25 88888.00 2015-12-21 03:23:06.500 355 12737.05 183.38 54515.25 88888.00 2015-12-21 03:23:06.625 355 12737.12 183.38 54515.25 88888.00 2015-12-21 03:23:06.750 355 12737.12 183.30 54515.22 88888.00 2015-12-21 03:23:06.875 355 12737.05 183.28 54515.25 88888.00 2015-12-21 03:23:07.000 355 12737.00 183.22 54515.25 88888.00 2015-12-21 03:23:07.125 355 12737.05 183.20 54515.25 88888.00 2015-12-21 03:23:07.250 355 12737.05 183.20 54515.22 88888.00 2015-12-21 03:23:07.375 355 12737.02 183.15 54515.22 88888.00 2015-12-21 03:23:07.500 355 12737.00 183.10 54515.22 88888.00 2015-12-21 03:23:07.625 355 12736.98 183.07 54515.22 88888.00 2015-12-21 03:23:07.750 355 12737.05 183.10 54515.22 88888.00 2015-12-21 03:23:07.875 355 12737.08 183.10 54515.22 88888.00 2015-12-21 03:23:08.000 355 12737.05 183.05 54515.22 88888.00 2015-12-21 03:23:08.125 355 12736.98 183.00 54515.25 88888.00 2015-12-21 03:23:08.250 355 12736.90 183.00 54515.25 88888.00 2015-12-21 03:23:08.375 355 12736.92 182.97 54515.25 88888.00 2015-12-21 03:23:08.500 355 12736.95 182.97 54515.25 88888.00 2015-12-21 03:23:08.625 355 12736.95 182.93 54515.22 88888.00 2015-12-21 03:23:08.750 355 12736.95 182.90 54515.22 88888.00 2015-12-21 03:23:08.875 355 12736.90 182.93 54515.25 88888.00 2015-12-21 03:23:09.000 355 12736.85 182.88 54515.22 88888.00 2015-12-21 03:23:09.125 355 12736.83 182.82 54515.25 88888.00 2015-12-21 03:23:09.250 355 12736.80 182.80 54515.22 88888.00 2015-12-21 03:23:09.375 355 12736.80 182.80 54515.20 88888.00 2015-12-21 03:23:09.500 355 12736.80 182.80 54515.22 88888.00 2015-12-21 03:23:09.625 355 12736.80 182.75 54515.22 88888.00 2015-12-21 03:23:09.750 355 12736.85 182.70 54515.25 88888.00 2015-12-21 03:23:09.875 355 12736.80 182.70 54515.25 88888.00 2015-12-21 03:23:10.000 355 12736.77 182.68 54515.25 88888.00 2015-12-21 03:23:10.125 355 12736.77 182.65 54515.25 88888.00 2015-12-21 03:23:10.250 355 12736.75 182.57 54515.25 88888.00 2015-12-21 03:23:10.375 355 12736.77 182.60 54515.25 88888.00 2015-12-21 03:23:10.500 355 12736.75 182.62 54515.28 88888.00 2015-12-21 03:23:10.625 355 12736.75 182.60 54515.30 88888.00 2015-12-21 03:23:10.750 355 12736.75 182.57 54515.25 88888.00 2015-12-21 03:23:10.875 355 12736.73 182.50 54515.25 88888.00 2015-12-21 03:23:11.000 355 12736.70 182.45 54515.25 88888.00 2015-12-21 03:23:11.125 355 12736.67 182.47 54515.25 88888.00 2015-12-21 03:23:11.250 355 12736.58 182.45 54515.22 88888.00 2015-12-21 03:23:11.375 355 12736.62 182.43 54515.18 88888.00 2015-12-21 03:23:11.500 355 12736.60 182.40 54515.20 88888.00 2015-12-21 03:23:11.625 355 12736.62 182.40 54515.20 88888.00 2015-12-21 03:23:11.750 355 12736.62 182.35 54515.18 88888.00 2015-12-21 03:23:11.875 355 12736.60 182.30 54515.20 88888.00 2015-12-21 03:23:12.000 355 12736.60 182.25 54515.20 88888.00 2015-12-21 03:23:12.125 355 12736.55 182.22 54515.20 88888.00 2015-12-21 03:23:12.250 355 12736.52 182.20 54515.20 88888.00 2015-12-21 03:23:12.375 355 12736.50 182.20 54515.18 88888.00 2015-12-21 03:23:12.500 355 12736.42 182.15 54515.18 88888.00 2015-12-21 03:23:12.625 355 12736.42 182.10 54515.18 88888.00 2015-12-21 03:23:12.750 355 12736.38 182.07 54515.18 88888.00 2015-12-21 03:23:12.875 355 12736.30 182.05 54515.18 88888.00 2015-12-21 03:23:13.000 355 12736.30 182.03 54515.20 88888.00 2015-12-21 03:23:13.125 355 12736.40 182.00 54515.18 88888.00 2015-12-21 03:23:13.250 355 12736.35 181.97 54515.18 88888.00 2015-12-21 03:23:13.375 355 12736.25 181.95 54515.18 88888.00 2015-12-21 03:23:13.500 355 12736.20 181.95 54515.20 88888.00 2015-12-21 03:23:13.625 355 12736.27 181.90 54515.20 88888.00 2015-12-21 03:23:13.750 355 12736.25 181.82 54515.18 88888.00 2015-12-21 03:23:13.875 355 12736.17 181.82 54515.18 88888.00 2015-12-21 03:23:14.000 355 12736.17 181.85 54515.18 88888.00 2015-12-21 03:23:14.125 355 12736.23 181.82 54515.18 88888.00 2015-12-21 03:23:14.250 355 12736.23 181.72 54515.15 88888.00 2015-12-21 03:23:14.375 355 12736.17 181.70 54515.15 88888.00 2015-12-21 03:23:14.500 355 12736.10 181.65 54515.15 88888.00 2015-12-21 03:23:14.625 355 12736.08 181.62 54515.15 88888.00 2015-12-21 03:23:14.750 355 12736.15 181.62 54515.12 88888.00 2015-12-21 03:23:14.875 355 12736.15 181.65 54515.18 88888.00 2015-12-21 03:23:15.000 355 12736.05 181.57 54515.12 88888.00 2015-12-21 03:23:15.125 355 12736.00 181.55 54515.10 88888.00 2015-12-21 03:23:15.250 355 12735.98 181.55 54515.12 88888.00 2015-12-21 03:23:15.375 355 12735.95 181.55 54515.15 88888.00 2015-12-21 03:23:15.500 355 12735.90 181.53 54515.15 88888.00 2015-12-21 03:23:15.625 355 12735.90 181.47 54515.15 88888.00 2015-12-21 03:23:15.750 355 12735.90 181.47 54515.10 88888.00 2015-12-21 03:23:15.875 355 12735.92 181.45 54515.12 88888.00 2015-12-21 03:23:16.000 355 12735.92 181.38 54515.10 88888.00 2015-12-21 03:23:16.125 355 12735.95 181.35 54515.12 88888.00 2015-12-21 03:23:16.250 355 12735.92 181.32 54515.07 88888.00 2015-12-21 03:23:16.375 355 12735.90 181.28 54515.10 88888.00 2015-12-21 03:23:16.500 355 12735.75 181.25 54515.07 88888.00 2015-12-21 03:23:16.625 355 12735.70 181.20 54515.05 88888.00 2015-12-21 03:23:16.750 355 12735.73 181.18 54515.07 88888.00 2015-12-21 03:23:16.875 355 12735.77 181.15 54515.10 88888.00 2015-12-21 03:23:17.000 355 12735.77 181.10 54515.07 88888.00 2015-12-21 03:23:17.125 355 12735.67 181.10 54515.07 88888.00 2015-12-21 03:23:17.250 355 12735.67 181.05 54515.12 88888.00 2015-12-21 03:23:17.375 355 12735.75 181.00 54515.12 88888.00 2015-12-21 03:23:17.500 355 12735.70 180.95 54515.10 88888.00 2015-12-21 03:23:17.625 355 12735.67 180.93 54515.10 88888.00 2015-12-21 03:23:17.750 355 12735.65 180.90 54515.12 88888.00 2015-12-21 03:23:17.875 355 12735.60 180.82 54515.12 88888.00 2015-12-21 03:23:18.000 355 12735.62 180.78 54515.10 88888.00 2015-12-21 03:23:18.125 355 12735.62 180.75 54515.10 88888.00 2015-12-21 03:23:18.250 355 12735.50 180.70 54515.05 88888.00 2015-12-21 03:23:18.375 355 12735.50 180.65 54515.05 88888.00 2015-12-21 03:23:18.500 355 12735.45 180.57 54515.05 88888.00 2015-12-21 03:23:18.625 355 12735.42 180.57 54515.05 88888.00 2015-12-21 03:23:18.750 355 12735.45 180.53 54515.07 88888.00 2015-12-21 03:23:18.875 355 12735.45 180.45 54515.05 88888.00 2015-12-21 03:23:19.000 355 12735.42 180.43 54515.00 88888.00 2015-12-21 03:23:19.125 355 12735.35 180.40 54515.05 88888.00 2015-12-21 03:23:19.250 355 12735.30 180.35 54515.03 88888.00 2015-12-21 03:23:19.375 355 12735.35 180.30 54515.05 88888.00 2015-12-21 03:23:19.500 355 12735.30 180.28 54515.03 88888.00 2015-12-21 03:23:19.625 355 12735.27 180.25 54515.03 88888.00 2015-12-21 03:23:19.750 355 12735.33 180.20 54515.03 88888.00 2015-12-21 03:23:19.875 355 12735.33 180.15 54515.00 88888.00 2015-12-21 03:23:20.000 355 12735.35 180.07 54514.95 88888.00 2015-12-21 03:23:20.125 355 12735.38 180.03 54514.97 88888.00 2015-12-21 03:23:20.250 355 12735.33 179.97 54515.00 88888.00 2015-12-21 03:23:20.375 355 12735.30 179.95 54515.00 88888.00 2015-12-21 03:23:20.500 355 12735.30 179.88 54515.00 88888.00 2015-12-21 03:23:20.625 355 12735.23 179.82 54514.95 88888.00 2015-12-21 03:23:20.750 355 12735.23 179.78 54514.97 88888.00 2015-12-21 03:23:20.875 355 12735.27 179.70 54515.00 88888.00 2015-12-21 03:23:21.000 355 12735.23 179.60 54515.00 88888.00 2015-12-21 03:23:21.125 355 12735.23 179.57 54515.00 88888.00 2015-12-21 03:23:21.250 355 12735.25 179.50 54514.97 88888.00 2015-12-21 03:23:21.375 355 12735.25 179.43 54515.00 88888.00 2015-12-21 03:23:21.500 355 12735.25 179.35 54515.00 88888.00 2015-12-21 03:23:21.625 355 12735.27 179.30 54515.00 88888.00 2015-12-21 03:23:21.750 355 12735.30 179.28 54515.00 88888.00 2015-12-21 03:23:21.875 355 12735.27 179.22 54515.03 88888.00 2015-12-21 03:23:22.000 355 12735.25 179.15 54514.97 88888.00 2015-12-21 03:23:22.125 355 12735.23 179.05 54514.93 88888.00 2015-12-21 03:23:22.250 355 12735.23 178.93 54514.97 88888.00 2015-12-21 03:23:22.375 355 12735.25 178.85 54514.95 88888.00 2015-12-21 03:23:22.500 355 12735.33 178.82 54514.95 88888.00 2015-12-21 03:23:22.625 355 12735.38 178.75 54514.95 88888.00 2015-12-21 03:23:22.750 355 12735.38 178.68 54514.97 88888.00 2015-12-21 03:23:22.875 355 12735.33 178.57 54514.95 88888.00 2015-12-21 03:23:23.000 355 12735.33 178.50 54514.95 88888.00 2015-12-21 03:23:23.125 355 12735.35 178.45 54514.97 88888.00 2015-12-21 03:23:23.250 355 12735.38 178.38 54515.00 88888.00 2015-12-21 03:23:23.375 355 12735.38 178.35 54514.95 88888.00 2015-12-21 03:23:23.500 355 12735.33 178.25 54514.95 88888.00 2015-12-21 03:23:23.625 355 12735.30 178.22 54514.93 88888.00 2015-12-21 03:23:23.750 355 12735.30 178.15 54514.93 88888.00 2015-12-21 03:23:23.875 355 12735.27 178.10 54514.95 88888.00 2015-12-21 03:23:24.000 355 12735.25 177.95 54514.90 88888.00 2015-12-21 03:23:24.125 355 12735.23 177.90 54514.90 88888.00 2015-12-21 03:23:24.250 355 12735.25 177.82 54514.97 88888.00 2015-12-21 03:23:24.375 355 12735.23 177.75 54514.95 88888.00 2015-12-21 03:23:24.500 355 12735.17 177.70 54514.95 88888.00 2015-12-21 03:23:24.625 355 12735.25 177.62 54514.95 88888.00 2015-12-21 03:23:24.750 355 12735.35 177.53 54514.95 88888.00 2015-12-21 03:23:24.875 355 12735.38 177.43 54514.93 88888.00 2015-12-21 03:23:25.000 355 12735.35 177.38 54514.93 88888.00 2015-12-21 03:23:25.125 355 12735.30 177.28 54514.90 88888.00 2015-12-21 03:23:25.250 355 12735.30 177.22 54514.90 88888.00 2015-12-21 03:23:25.375 355 12735.30 177.15 54514.93 88888.00 2015-12-21 03:23:25.500 355 12735.33 177.03 54514.93 88888.00 2015-12-21 03:23:25.625 355 12735.33 176.95 54514.88 88888.00 2015-12-21 03:23:25.750 355 12735.25 176.88 54514.93 88888.00 2015-12-21 03:23:25.875 355 12735.17 176.85 54514.88 88888.00 2015-12-21 03:23:26.000 355 12735.17 176.78 54514.88 88888.00 2015-12-21 03:23:26.125 355 12735.27 176.68 54514.88 88888.00 2015-12-21 03:23:26.250 355 12735.27 176.57 54514.93 88888.00 2015-12-21 03:23:26.375 355 12735.33 176.53 54514.93 88888.00 2015-12-21 03:23:26.500 355 12735.33 176.47 54514.93 88888.00 2015-12-21 03:23:26.625 355 12735.35 176.38 54514.93 88888.00 2015-12-21 03:23:26.750 355 12735.35 176.30 54514.90 88888.00 2015-12-21 03:23:26.875 355 12735.40 176.28 54514.90 88888.00 2015-12-21 03:23:27.000 355 12735.42 176.22 54514.88 88888.00 2015-12-21 03:23:27.125 355 12735.42 176.15 54514.93 88888.00 2015-12-21 03:23:27.250 355 12735.33 176.03 54514.90 88888.00 2015-12-21 03:23:27.375 355 12735.38 175.95 54514.88 88888.00 2015-12-21 03:23:27.500 355 12735.40 175.88 54514.88 88888.00 2015-12-21 03:23:27.625 355 12735.48 175.78 54514.88 88888.00 2015-12-21 03:23:27.750 355 12735.45 175.72 54514.88 88888.00 2015-12-21 03:23:27.875 355 12735.42 175.65 54514.85 88888.00 2015-12-21 03:23:28.000 355 12735.50 175.55 54514.85 88888.00 2015-12-21 03:23:28.125 355 12735.60 175.50 54514.88 88888.00 2015-12-21 03:23:28.250 355 12735.58 175.40 54514.85 88888.00 2015-12-21 03:23:28.375 355 12735.60 175.32 54514.85 88888.00 2015-12-21 03:23:28.500 355 12735.62 175.25 54514.88 88888.00 2015-12-21 03:23:28.625 355 12735.65 175.20 54514.88 88888.00 2015-12-21 03:23:28.750 355 12735.65 175.12 54514.88 88888.00 2015-12-21 03:23:28.875 355 12735.58 175.05 54514.82 88888.00 2015-12-21 03:23:29.000 355 12735.58 174.93 54514.80 88888.00 2015-12-21 03:23:29.125 355 12735.60 174.90 54514.82 88888.00 2015-12-21 03:23:29.250 355 12735.60 174.80 54514.82 88888.00 2015-12-21 03:23:29.375 355 12735.60 174.72 54514.80 88888.00 2015-12-21 03:23:29.500 355 12735.58 174.65 54514.82 88888.00 2015-12-21 03:23:29.625 355 12735.58 174.55 54514.82 88888.00 2015-12-21 03:23:29.750 355 12735.58 174.45 54514.82 88888.00 2015-12-21 03:23:29.875 355 12735.58 174.40 54514.82 88888.00 2015-12-21 03:23:30.000 355 12735.65 174.32 54514.80 88888.00 2015-12-21 03:23:30.125 355 12735.65 174.20 54514.80 88888.00 2015-12-21 03:23:30.250 355 12735.58 174.07 54514.78 88888.00 2015-12-21 03:23:30.375 355 12735.60 174.03 54514.80 88888.00 2015-12-21 03:23:30.500 355 12735.65 173.97 54514.78 88888.00 2015-12-21 03:23:30.625 355 12735.65 173.88 54514.75 88888.00 2015-12-21 03:23:30.750 355 12735.55 173.80 54514.72 88888.00 2015-12-21 03:23:30.875 355 12735.52 173.72 54514.72 88888.00 2015-12-21 03:23:31.000 355 12735.62 173.65 54514.75 88888.00 2015-12-21 03:23:31.125 355 12735.70 173.62 54514.75 88888.00 2015-12-21 03:23:31.250 355 12735.62 173.47 54514.72 88888.00 2015-12-21 03:23:31.375 355 12735.67 173.35 54514.72 88888.00 2015-12-21 03:23:31.500 355 12735.67 173.28 54514.70 88888.00 2015-12-21 03:23:31.625 355 12735.67 173.15 54514.68 88888.00 2015-12-21 03:23:31.750 355 12735.67 173.15 54514.72 88888.00 2015-12-21 03:23:31.875 355 12735.65 173.07 54514.72 88888.00 2015-12-21 03:23:32.000 355 12735.65 173.00 54514.70 88888.00 2015-12-21 03:23:32.125 355 12735.62 172.90 54514.70 88888.00 2015-12-21 03:23:32.250 355 12735.60 172.82 54514.70 88888.00 2015-12-21 03:23:32.375 355 12735.62 172.75 54514.70 88888.00 2015-12-21 03:23:32.500 355 12735.67 172.62 54514.70 88888.00 2015-12-21 03:23:32.625 355 12735.70 172.53 54514.68 88888.00 2015-12-21 03:23:32.750 355 12735.75 172.45 54514.68 88888.00 2015-12-21 03:23:32.875 355 12735.75 172.35 54514.65 88888.00 2015-12-21 03:23:33.000 355 12735.73 172.30 54514.65 88888.00 2015-12-21 03:23:33.125 355 12735.73 172.18 54514.65 88888.00 2015-12-21 03:23:33.250 355 12735.67 172.05 54514.68 88888.00 2015-12-21 03:23:33.375 355 12735.70 172.03 54514.68 88888.00 2015-12-21 03:23:33.500 355 12735.73 171.95 54514.65 88888.00 2015-12-21 03:23:33.625 355 12735.67 171.85 54514.65 88888.00 2015-12-21 03:23:33.750 355 12735.67 171.75 54514.65 88888.00 2015-12-21 03:23:33.875 355 12735.75 171.62 54514.65 88888.00 2015-12-21 03:23:34.000 355 12735.70 171.55 54514.62 88888.00 2015-12-21 03:23:34.125 355 12735.70 171.47 54514.65 88888.00 2015-12-21 03:23:34.250 355 12735.73 171.35 54514.65 88888.00 2015-12-21 03:23:34.375 355 12735.73 171.28 54514.60 88888.00 2015-12-21 03:23:34.500 355 12735.70 171.20 54514.60 88888.00 2015-12-21 03:23:34.625 355 12735.73 171.15 54514.60 88888.00 2015-12-21 03:23:34.750 355 12735.75 171.05 54514.62 88888.00 2015-12-21 03:23:34.875 355 12735.65 170.95 54514.60 88888.00 2015-12-21 03:23:35.000 355 12735.70 170.88 54514.60 88888.00 2015-12-21 03:23:35.125 355 12735.70 170.78 54514.57 88888.00 2015-12-21 03:23:35.250 355 12735.70 170.68 54514.60 88888.00 2015-12-21 03:23:35.375 355 12735.70 170.62 54514.62 88888.00 2015-12-21 03:23:35.500 355 12735.65 170.55 54514.62 88888.00 2015-12-21 03:23:35.625 355 12735.60 170.45 54514.62 88888.00 2015-12-21 03:23:35.750 355 12735.65 170.32 54514.62 88888.00 2015-12-21 03:23:35.875 355 12735.62 170.25 54514.62 88888.00 2015-12-21 03:23:36.000 355 12735.70 170.20 54514.62 88888.00 2015-12-21 03:23:36.125 355 12735.73 170.15 54514.62 88888.00 2015-12-21 03:23:36.250 355 12735.65 170.03 54514.62 88888.00 2015-12-21 03:23:36.375 355 12735.60 169.95 54514.60 88888.00 2015-12-21 03:23:36.500 355 12735.55 169.90 54514.57 88888.00 2015-12-21 03:23:36.625 355 12735.60 169.82 54514.62 88888.00 2015-12-21 03:23:36.750 355 12735.67 169.75 54514.65 88888.00 2015-12-21 03:23:36.875 355 12735.65 169.70 54514.62 88888.00 2015-12-21 03:23:37.000 355 12735.58 169.62 54514.60 88888.00 2015-12-21 03:23:37.125 355 12735.65 169.60 54514.62 88888.00 2015-12-21 03:23:37.250 355 12735.58 169.50 54514.62 88888.00 2015-12-21 03:23:37.375 355 12735.60 169.45 54514.60 88888.00 2015-12-21 03:23:37.500 355 12735.62 169.38 54514.60 88888.00 2015-12-21 03:23:37.625 355 12735.58 169.28 54514.60 88888.00 2015-12-21 03:23:37.750 355 12735.52 169.22 54514.65 88888.00 2015-12-21 03:23:37.875 355 12735.55 169.15 54514.62 88888.00 2015-12-21 03:23:38.000 355 12735.60 169.05 54514.60 88888.00 2015-12-21 03:23:38.125 355 12735.60 168.97 54514.60 88888.00 2015-12-21 03:23:38.250 355 12735.58 168.90 54514.62 88888.00 2015-12-21 03:23:38.375 355 12735.55 168.82 54514.62 88888.00 2015-12-21 03:23:38.500 355 12735.52 168.80 54514.60 88888.00 2015-12-21 03:23:38.625 355 12735.50 168.75 54514.65 88888.00 2015-12-21 03:23:38.750 355 12735.52 168.72 54514.65 88888.00 2015-12-21 03:23:38.875 355 12735.50 168.62 54514.65 88888.00 2015-12-21 03:23:39.000 355 12735.40 168.57 54514.65 88888.00 2015-12-21 03:23:39.125 355 12735.33 168.55 54514.65 88888.00 2015-12-21 03:23:39.250 355 12735.35 168.50 54514.68 88888.00 2015-12-21 03:23:39.375 355 12735.40 168.40 54514.65 88888.00 2015-12-21 03:23:39.500 355 12735.40 168.30 54514.68 88888.00 2015-12-21 03:23:39.625 355 12735.42 168.25 54514.70 88888.00 2015-12-21 03:23:39.750 355 12735.45 168.18 54514.68 88888.00 2015-12-21 03:23:39.875 355 12735.38 168.10 54514.68 88888.00 2015-12-21 03:23:40.000 355 12735.40 168.03 54514.70 88888.00 2015-12-21 03:23:40.125 355 12735.42 168.00 54514.70 88888.00 2015-12-21 03:23:40.250 355 12735.48 167.93 54514.72 88888.00 2015-12-21 03:23:40.375 355 12735.48 167.88 54514.72 88888.00 2015-12-21 03:23:40.500 355 12735.42 167.80 54514.72 88888.00 2015-12-21 03:23:40.625 355 12735.40 167.78 54514.70 88888.00 2015-12-21 03:23:40.750 355 12735.38 167.72 54514.70 88888.00 2015-12-21 03:23:40.875 355 12735.38 167.65 54514.72 88888.00 2015-12-21 03:23:41.000 355 12735.40 167.65 54514.70 88888.00 2015-12-21 03:23:41.125 355 12735.38 167.60 54514.70 88888.00 2015-12-21 03:23:41.250 355 12735.38 167.50 54514.75 88888.00 2015-12-21 03:23:41.375 355 12735.35 167.47 54514.72 88888.00 2015-12-21 03:23:41.500 355 12735.27 167.43 54514.75 88888.00 2015-12-21 03:23:41.625 355 12735.33 167.35 54514.72 88888.00 2015-12-21 03:23:41.750 355 12735.42 167.32 54514.75 88888.00 2015-12-21 03:23:41.875 355 12735.42 167.30 54514.75 88888.00 2015-12-21 03:23:42.000 355 12735.30 167.28 54514.78 88888.00 2015-12-21 03:23:42.125 355 12735.25 167.20 54514.80 88888.00 2015-12-21 03:23:42.250 355 12735.23 167.15 54514.80 88888.00 2015-12-21 03:23:42.375 355 12735.20 167.10 54514.80 88888.00 2015-12-21 03:23:42.500 355 12735.20 167.05 54514.78 88888.00 2015-12-21 03:23:42.625 355 12735.20 166.95 54514.80 88888.00 2015-12-21 03:23:42.750 355 12735.25 166.90 54514.80 88888.00 2015-12-21 03:23:42.875 355 12735.25 166.85 54514.85 88888.00 2015-12-21 03:23:43.000 355 12735.20 166.80 54514.80 88888.00 2015-12-21 03:23:43.125 355 12735.25 166.78 54514.82 88888.00 2015-12-21 03:23:43.250 355 12735.23 166.70 54514.82 88888.00 2015-12-21 03:23:43.375 355 12735.23 166.70 54514.82 88888.00 2015-12-21 03:23:43.500 355 12735.20 166.65 54514.82 88888.00 2015-12-21 03:23:43.625 355 12735.23 166.62 54514.85 88888.00 2015-12-21 03:23:43.750 355 12735.20 166.57 54514.85 88888.00 2015-12-21 03:23:43.875 355 12735.12 166.53 54514.90 88888.00 2015-12-21 03:23:44.000 355 12735.12 166.47 54514.90 88888.00 2015-12-21 03:23:44.125 355 12735.10 166.43 54514.90 88888.00 2015-12-21 03:23:44.250 355 12735.12 166.38 54514.93 88888.00 2015-12-21 03:23:44.375 355 12735.15 166.35 54514.93 88888.00 2015-12-21 03:23:44.500 355 12735.10 166.30 54514.93 88888.00 2015-12-21 03:23:44.625 355 12735.12 166.25 54514.93 88888.00 2015-12-21 03:23:44.750 355 12735.15 166.20 54514.95 88888.00 2015-12-21 03:23:44.875 355 12735.15 166.18 54514.95 88888.00 2015-12-21 03:23:45.000 355 12735.15 166.12 54514.93 88888.00 2015-12-21 03:23:45.125 355 12735.17 166.10 54514.93 88888.00 2015-12-21 03:23:45.250 355 12735.23 166.05 54514.95 88888.00 2015-12-21 03:23:45.375 355 12735.25 166.03 54514.93 88888.00 2015-12-21 03:23:45.500 355 12735.20 165.93 54514.95 88888.00 2015-12-21 03:23:45.625 355 12735.20 165.93 54514.95 88888.00 2015-12-21 03:23:45.750 355 12735.23 165.93 54515.00 88888.00 2015-12-21 03:23:45.875 355 12735.27 165.88 54515.00 88888.00 2015-12-21 03:23:46.000 355 12735.25 165.82 54514.97 88888.00 2015-12-21 03:23:46.125 355 12735.23 165.82 54515.00 88888.00 2015-12-21 03:23:46.250 355 12735.20 165.75 54514.97 88888.00 2015-12-21 03:23:46.375 355 12735.20 165.70 54515.00 88888.00 2015-12-21 03:23:46.500 355 12735.17 165.62 54515.00 88888.00 2015-12-21 03:23:46.625 355 12735.20 165.65 54515.05 88888.00 2015-12-21 03:23:46.750 355 12735.17 165.60 54515.03 88888.00 2015-12-21 03:23:46.875 355 12735.15 165.55 54515.05 88888.00 2015-12-21 03:23:47.000 355 12735.12 165.47 54515.03 88888.00 2015-12-21 03:23:47.125 355 12735.10 165.45 54515.05 88888.00 2015-12-21 03:23:47.250 355 12735.12 165.45 54515.05 88888.00 2015-12-21 03:23:47.375 355 12735.17 165.45 54515.05 88888.00 2015-12-21 03:23:47.500 355 12735.23 165.38 54515.07 88888.00 2015-12-21 03:23:47.625 355 12735.23 165.32 54515.07 88888.00 2015-12-21 03:23:47.750 355 12735.20 165.30 54515.05 88888.00 2015-12-21 03:23:47.875 355 12735.17 165.25 54515.05 88888.00 2015-12-21 03:23:48.000 355 12735.17 165.20 54515.03 88888.00 2015-12-21 03:23:48.125 355 12735.20 165.18 54515.10 88888.00 2015-12-21 03:23:48.250 355 12735.12 165.12 54515.07 88888.00 2015-12-21 03:23:48.375 355 12735.17 165.12 54515.07 88888.00 2015-12-21 03:23:48.500 355 12735.27 165.10 54515.12 88888.00 2015-12-21 03:23:48.625 355 12735.30 165.07 54515.10 88888.00 2015-12-21 03:23:48.750 355 12735.33 165.00 54515.10 88888.00 2015-12-21 03:23:48.875 355 12735.35 164.95 54515.10 88888.00 2015-12-21 03:23:49.000 355 12735.33 164.93 54515.10 88888.00 2015-12-21 03:23:49.125 355 12735.27 164.90 54515.12 88888.00 2015-12-21 03:23:49.250 355 12735.30 164.88 54515.12 88888.00 2015-12-21 03:23:49.375 355 12735.38 164.82 54515.12 88888.00 2015-12-21 03:23:49.500 355 12735.35 164.80 54515.07 88888.00 2015-12-21 03:23:49.625 355 12735.25 164.80 54515.12 88888.00 2015-12-21 03:23:49.750 355 12735.27 164.72 54515.12 88888.00 2015-12-21 03:23:49.875 355 12735.30 164.68 54515.10 88888.00 2015-12-21 03:23:50.000 355 12735.30 164.65 54515.12 88888.00 2015-12-21 03:23:50.125 355 12735.35 164.62 54515.15 88888.00 2015-12-21 03:23:50.250 355 12735.40 164.62 54515.12 88888.00 2015-12-21 03:23:50.375 355 12735.40 164.60 54515.12 88888.00 2015-12-21 03:23:50.500 355 12735.35 164.57 54515.12 88888.00 2015-12-21 03:23:50.625 355 12735.30 164.55 54515.12 88888.00 2015-12-21 03:23:50.750 355 12735.30 164.50 54515.12 88888.00 2015-12-21 03:23:50.875 355 12735.35 164.43 54515.12 88888.00 2015-12-21 03:23:51.000 355 12735.45 164.43 54515.10 88888.00 2015-12-21 03:23:51.125 355 12735.38 164.35 54515.10 88888.00 2015-12-21 03:23:51.250 355 12735.38 164.28 54515.10 88888.00 2015-12-21 03:23:51.375 355 12735.48 164.25 54515.12 88888.00 2015-12-21 03:23:51.500 355 12735.50 164.25 54515.12 88888.00 2015-12-21 03:23:51.625 355 12735.45 164.28 54515.12 88888.00 2015-12-21 03:23:51.750 355 12735.42 164.28 54515.12 88888.00 2015-12-21 03:23:51.875 355 12735.42 164.15 54515.12 88888.00 2015-12-21 03:23:52.000 355 12735.42 164.12 54515.10 88888.00 2015-12-21 03:23:52.125 355 12735.38 164.12 54515.12 88888.00 2015-12-21 03:23:52.250 355 12735.38 164.12 54515.15 88888.00 2015-12-21 03:23:52.375 355 12735.42 164.10 54515.15 88888.00 2015-12-21 03:23:52.500 355 12735.45 164.07 54515.18 88888.00 2015-12-21 03:23:52.625 355 12735.48 164.05 54515.18 88888.00 2015-12-21 03:23:52.750 355 12735.50 164.03 54515.15 88888.00 2015-12-21 03:23:52.875 355 12735.48 164.00 54515.18 88888.00 2015-12-21 03:23:53.000 355 12735.42 163.97 54515.15 88888.00 2015-12-21 03:23:53.125 355 12735.48 163.97 54515.15 88888.00 2015-12-21 03:23:53.250 355 12735.42 163.93 54515.18 88888.00 2015-12-21 03:23:53.375 355 12735.40 163.90 54515.15 88888.00 2015-12-21 03:23:53.500 355 12735.38 163.88 54515.18 88888.00 2015-12-21 03:23:53.625 355 12735.45 163.88 54515.18 88888.00 2015-12-21 03:23:53.750 355 12735.48 163.85 54515.18 88888.00 2015-12-21 03:23:53.875 355 12735.45 163.82 54515.20 88888.00 2015-12-21 03:23:54.000 355 12735.48 163.75 54515.18 88888.00 2015-12-21 03:23:54.125 355 12735.52 163.70 54515.18 88888.00 2015-12-21 03:23:54.250 355 12735.50 163.70 54515.15 88888.00 2015-12-21 03:23:54.375 355 12735.52 163.65 54515.15 88888.00 2015-12-21 03:23:54.500 355 12735.48 163.60 54515.15 88888.00 2015-12-21 03:23:54.625 355 12735.48 163.55 54515.15 88888.00 2015-12-21 03:23:54.750 355 12735.48 163.55 54515.15 88888.00 2015-12-21 03:23:54.875 355 12735.48 163.57 54515.18 88888.00 2015-12-21 03:23:55.000 355 12735.52 163.55 54515.18 88888.00 2015-12-21 03:23:55.125 355 12735.55 163.53 54515.20 88888.00 2015-12-21 03:23:55.250 355 12735.52 163.50 54515.20 88888.00 2015-12-21 03:23:55.375 355 12735.55 163.45 54515.20 88888.00 2015-12-21 03:23:55.500 355 12735.55 163.43 54515.20 88888.00 2015-12-21 03:23:55.625 355 12735.52 163.43 54515.18 88888.00 2015-12-21 03:23:55.750 355 12735.58 163.40 54515.20 88888.00 2015-12-21 03:23:55.875 355 12735.60 163.38 54515.18 88888.00 2015-12-21 03:23:56.000 355 12735.62 163.38 54515.18 88888.00 2015-12-21 03:23:56.125 355 12735.62 163.35 54515.20 88888.00 2015-12-21 03:23:56.250 355 12735.62 163.28 54515.20 88888.00 2015-12-21 03:23:56.375 355 12735.60 163.25 54515.18 88888.00 2015-12-21 03:23:56.500 355 12735.60 163.22 54515.20 88888.00 2015-12-21 03:23:56.625 355 12735.58 163.22 54515.18 88888.00 2015-12-21 03:23:56.750 355 12735.58 163.22 54515.20 88888.00 2015-12-21 03:23:56.875 355 12735.62 163.15 54515.20 88888.00 2015-12-21 03:23:57.000 355 12735.67 163.15 54515.20 88888.00 2015-12-21 03:23:57.125 355 12735.65 163.12 54515.22 88888.00 2015-12-21 03:23:57.250 355 12735.55 163.10 54515.22 88888.00 2015-12-21 03:23:57.375 355 12735.60 163.07 54515.20 88888.00 2015-12-21 03:23:57.500 355 12735.65 163.03 54515.20 88888.00 2015-12-21 03:23:57.625 355 12735.65 162.95 54515.20 88888.00 2015-12-21 03:23:57.750 355 12735.60 162.93 54515.20 88888.00 2015-12-21 03:23:57.875 355 12735.58 162.90 54515.20 88888.00 2015-12-21 03:23:58.000 355 12735.60 162.88 54515.20 88888.00 2015-12-21 03:23:58.125 355 12735.67 162.82 54515.22 88888.00 2015-12-21 03:23:58.250 355 12735.67 162.75 54515.22 88888.00 2015-12-21 03:23:58.375 355 12735.62 162.75 54515.20 88888.00 2015-12-21 03:23:58.500 355 12735.55 162.70 54515.22 88888.00 2015-12-21 03:23:58.625 355 12735.58 162.68 54515.22 88888.00 2015-12-21 03:23:58.750 355 12735.58 162.62 54515.20 88888.00 2015-12-21 03:23:58.875 355 12735.58 162.60 54515.20 88888.00 2015-12-21 03:23:59.000 355 12735.62 162.57 54515.22 88888.00 2015-12-21 03:23:59.125 355 12735.62 162.53 54515.25 88888.00 2015-12-21 03:23:59.250 355 12735.62 162.47 54515.22 88888.00 2015-12-21 03:23:59.375 355 12735.70 162.45 54515.22 88888.00 2015-12-21 03:23:59.500 355 12735.62 162.40 54515.20 88888.00 2015-12-21 03:23:59.625 355 12735.58 162.38 54515.25 88888.00 2015-12-21 03:23:59.750 355 12735.55 162.35 54515.25 88888.00 2015-12-21 03:23:59.875 355 12735.55 162.35 54515.25 88888.00 2015-12-21 03:24:00.000 355 12735.62 162.30 54515.25 88888.00 2015-12-21 03:24:00.125 355 12735.67 162.25 54515.28 88888.00 2015-12-21 03:24:00.250 355 12735.55 162.20 54515.25 88888.00 2015-12-21 03:24:00.375 355 12735.50 162.18 54515.25 88888.00 2015-12-21 03:24:00.500 355 12735.58 162.18 54515.25 88888.00 2015-12-21 03:24:00.625 355 12735.65 162.15 54515.25 88888.00 2015-12-21 03:24:00.750 355 12735.62 162.07 54515.28 88888.00 2015-12-21 03:24:00.875 355 12735.60 162.05 54515.28 88888.00 2015-12-21 03:24:01.000 355 12735.58 162.05 54515.32 88888.00 2015-12-21 03:24:01.125 355 12735.60 162.03 54515.32 88888.00 2015-12-21 03:24:01.250 355 12735.52 161.93 54515.32 88888.00 2015-12-21 03:24:01.375 355 12735.55 161.93 54515.32 88888.00 2015-12-21 03:24:01.500 355 12735.50 161.90 54515.32 88888.00 2015-12-21 03:24:01.625 355 12735.50 161.90 54515.35 88888.00 2015-12-21 03:24:01.750 355 12735.48 161.90 54515.40 88888.00 2015-12-21 03:24:01.875 355 12735.48 161.88 54515.40 88888.00 2015-12-21 03:24:02.000 355 12735.50 161.85 54515.38 88888.00 2015-12-21 03:24:02.125 355 12735.48 161.82 54515.40 88888.00 2015-12-21 03:24:02.250 355 12735.38 161.78 54515.38 88888.00 2015-12-21 03:24:02.375 355 12735.40 161.72 54515.40 88888.00 2015-12-21 03:24:02.500 355 12735.40 161.75 54515.38 88888.00 2015-12-21 03:24:02.625 355 12735.40 161.70 54515.40 88888.00 2015-12-21 03:24:02.750 355 12735.38 161.68 54515.43 88888.00 2015-12-21 03:24:02.875 355 12735.38 161.65 54515.43 88888.00 2015-12-21 03:24:03.000 355 12735.35 161.57 54515.38 88888.00 2015-12-21 03:24:03.125 355 12735.30 161.55 54515.40 88888.00 2015-12-21 03:24:03.250 355 12735.25 161.55 54515.45 88888.00 2015-12-21 03:24:03.375 355 12735.17 161.53 54515.47 88888.00 2015-12-21 03:24:03.500 355 12735.23 161.53 54515.45 88888.00 2015-12-21 03:24:03.625 355 12735.30 161.50 54515.47 88888.00 2015-12-21 03:24:03.750 355 12735.30 161.47 54515.47 88888.00 2015-12-21 03:24:03.875 355 12735.25 161.43 54515.53 88888.00 2015-12-21 03:24:04.000 355 12735.27 161.35 54515.50 88888.00 2015-12-21 03:24:04.125 355 12735.30 161.30 54515.53 88888.00 2015-12-21 03:24:04.250 355 12735.25 161.28 54515.55 88888.00 2015-12-21 03:24:04.375 355 12735.25 161.28 54515.55 88888.00 2015-12-21 03:24:04.500 355 12735.25 161.25 54515.53 88888.00 2015-12-21 03:24:04.625 355 12735.25 161.22 54515.55 88888.00 2015-12-21 03:24:04.750 355 12735.30 161.20 54515.55 88888.00 2015-12-21 03:24:04.875 355 12735.35 161.15 54515.57 88888.00 2015-12-21 03:24:05.000 355 12735.35 161.10 54515.57 88888.00 2015-12-21 03:24:05.125 355 12735.25 161.05 54515.60 88888.00 2015-12-21 03:24:05.250 355 12735.25 161.00 54515.62 88888.00 2015-12-21 03:24:05.375 355 12735.33 161.03 54515.65 88888.00 2015-12-21 03:24:05.500 355 12735.40 160.97 54515.65 88888.00 2015-12-21 03:24:05.625 355 12735.38 160.95 54515.65 88888.00 2015-12-21 03:24:05.750 355 12735.33 160.90 54515.65 88888.00 2015-12-21 03:24:05.875 355 12735.27 160.88 54515.68 88888.00 2015-12-21 03:24:06.000 355 12735.35 160.82 54515.68 88888.00 2015-12-21 03:24:06.125 355 12735.45 160.80 54515.72 88888.00 2015-12-21 03:24:06.250 355 12735.40 160.75 54515.75 88888.00 2015-12-21 03:24:06.375 355 12735.27 160.70 54515.72 88888.00 2015-12-21 03:24:06.500 355 12735.27 160.68 54515.75 88888.00 2015-12-21 03:24:06.625 355 12735.35 160.62 54515.75 88888.00 2015-12-21 03:24:06.750 355 12735.38 160.57 54515.78 88888.00 2015-12-21 03:24:06.875 355 12735.38 160.50 54515.80 88888.00 2015-12-21 03:24:07.000 355 12735.38 160.45 54515.80 88888.00 2015-12-21 03:24:07.125 355 12735.48 160.43 54515.85 88888.00 2015-12-21 03:24:07.250 355 12735.52 160.35 54515.88 88888.00 2015-12-21 03:24:07.375 355 12735.50 160.32 54515.85 88888.00 2015-12-21 03:24:07.500 355 12735.48 160.30 54515.88 88888.00 2015-12-21 03:24:07.625 355 12735.48 160.28 54515.90 88888.00 2015-12-21 03:24:07.750 355 12735.50 160.25 54515.90 88888.00 2015-12-21 03:24:07.875 355 12735.45 160.20 54515.90 88888.00 2015-12-21 03:24:08.000 355 12735.50 160.12 54515.90 88888.00 2015-12-21 03:24:08.125 355 12735.52 160.10 54515.93 88888.00 2015-12-21 03:24:08.250 355 12735.60 160.05 54515.95 88888.00 2015-12-21 03:24:08.375 355 12735.67 160.05 54515.97 88888.00 2015-12-21 03:24:08.500 355 12735.67 160.03 54516.00 88888.00 2015-12-21 03:24:08.625 355 12735.60 159.97 54516.03 88888.00 2015-12-21 03:24:08.750 355 12735.55 159.90 54516.03 88888.00 2015-12-21 03:24:08.875 355 12735.55 159.88 54516.05 88888.00 2015-12-21 03:24:09.000 355 12735.60 159.85 54516.10 88888.00 2015-12-21 03:24:09.125 355 12735.67 159.78 54516.12 88888.00 2015-12-21 03:24:09.250 355 12735.67 159.72 54516.15 88888.00 2015-12-21 03:24:09.375 355 12735.75 159.70 54516.12 88888.00 2015-12-21 03:24:09.500 355 12735.75 159.70 54516.15 88888.00 2015-12-21 03:24:09.625 355 12735.75 159.62 54516.15 88888.00 2015-12-21 03:24:09.750 355 12735.77 159.60 54516.15 88888.00 2015-12-21 03:24:09.875 355 12735.80 159.55 54516.20 88888.00 2015-12-21 03:24:10.000 355 12735.77 159.50 54516.22 88888.00 2015-12-21 03:24:10.125 355 12735.75 159.45 54516.28 88888.00 2015-12-21 03:24:10.250 355 12735.83 159.38 54516.30 88888.00 2015-12-21 03:24:10.375 355 12735.88 159.38 54516.30 88888.00 2015-12-21 03:24:10.500 355 12735.83 159.30 54516.30 88888.00 2015-12-21 03:24:10.625 355 12735.75 159.25 54516.32 88888.00 2015-12-21 03:24:10.750 355 12735.85 159.22 54516.38 88888.00 2015-12-21 03:24:10.875 355 12735.92 159.18 54516.35 88888.00 2015-12-21 03:24:11.000 355 12735.90 159.10 54516.40 88888.00 2015-12-21 03:24:11.125 355 12735.92 159.10 54516.43 88888.00 2015-12-21 03:24:11.250 355 12735.98 159.03 54516.43 88888.00 2015-12-21 03:24:11.375 355 12736.02 159.00 54516.45 88888.00 2015-12-21 03:24:11.500 355 12736.02 158.97 54516.47 88888.00 2015-12-21 03:24:11.625 355 12735.92 158.93 54516.53 88888.00 2015-12-21 03:24:11.750 355 12735.90 158.88 54516.55 88888.00 2015-12-21 03:24:11.875 355 12736.02 158.88 54516.57 88888.00 2015-12-21 03:24:12.000 355 12736.12 158.82 54516.55 88888.00 2015-12-21 03:24:12.125 355 12736.10 158.80 54516.60 88888.00 2015-12-21 03:24:12.250 355 12736.10 158.70 54516.68 88888.00 2015-12-21 03:24:12.375 355 12736.08 158.62 54516.70 88888.00 2015-12-21 03:24:12.500 355 12736.08 158.60 54516.70 88888.00 2015-12-21 03:24:12.625 355 12736.08 158.55 54516.72 88888.00 2015-12-21 03:24:12.750 355 12736.02 158.50 54516.75 88888.00 2015-12-21 03:24:12.875 355 12736.05 158.40 54516.78 88888.00 2015-12-21 03:24:13.000 355 12736.05 158.30 54516.78 88888.00 2015-12-21 03:24:13.125 355 12736.08 158.25 54516.80 88888.00 2015-12-21 03:24:13.250 355 12736.10 158.20 54516.85 88888.00 2015-12-21 03:24:13.375 355 12736.15 158.18 54516.88 88888.00 2015-12-21 03:24:13.500 355 12736.17 158.07 54516.90 88888.00 2015-12-21 03:24:13.625 355 12736.25 158.00 54516.93 88888.00 2015-12-21 03:24:13.750 355 12736.25 158.00 54516.95 88888.00 2015-12-21 03:24:13.875 355 12736.20 157.93 54517.00 88888.00 2015-12-21 03:24:14.000 355 12736.23 157.90 54517.03 88888.00 2015-12-21 03:24:14.125 355 12736.23 157.82 54517.05 88888.00 2015-12-21 03:24:14.250 355 12736.23 157.75 54517.07 88888.00 2015-12-21 03:24:14.375 355 12736.25 157.78 54517.10 88888.00 2015-12-21 03:24:14.500 355 12736.25 157.70 54517.12 88888.00 2015-12-21 03:24:14.625 355 12736.25 157.68 54517.15 88888.00 2015-12-21 03:24:14.750 355 12736.33 157.60 54517.15 88888.00 2015-12-21 03:24:14.875 355 12736.35 157.55 54517.18 88888.00 2015-12-21 03:24:15.000 355 12736.35 157.53 54517.22 88888.00 2015-12-21 03:24:15.125 355 12736.33 157.47 54517.28 88888.00 2015-12-21 03:24:15.250 355 12736.38 157.40 54517.30 88888.00 2015-12-21 03:24:15.375 355 12736.45 157.35 54517.32 88888.00 2015-12-21 03:24:15.500 355 12736.45 157.32 54517.35 88888.00 2015-12-21 03:24:15.625 355 12736.42 157.30 54517.40 88888.00 2015-12-21 03:24:15.750 355 12736.45 157.25 54517.45 88888.00 2015-12-21 03:24:15.875 355 12736.45 157.18 54517.47 88888.00 2015-12-21 03:24:16.000 355 12736.48 157.12 54517.50 88888.00 2015-12-21 03:24:16.125 355 12736.60 157.15 54517.55 88888.00 2015-12-21 03:24:16.250 355 12736.60 157.07 54517.57 88888.00 2015-12-21 03:24:16.375 355 12736.60 157.05 54517.57 88888.00 2015-12-21 03:24:16.500 355 12736.52 157.03 54517.60 88888.00 2015-12-21 03:24:16.625 355 12736.50 156.97 54517.60 88888.00 2015-12-21 03:24:16.750 355 12736.52 156.93 54517.65 88888.00 2015-12-21 03:24:16.875 355 12736.58 156.88 54517.70 88888.00 2015-12-21 03:24:17.000 355 12736.52 156.85 54517.70 88888.00 2015-12-21 03:24:17.125 355 12736.50 156.80 54517.75 88888.00 2015-12-21 03:24:17.250 355 12736.55 156.78 54517.78 88888.00 2015-12-21 03:24:17.375 355 12736.60 156.75 54517.80 88888.00 2015-12-21 03:24:17.500 355 12736.60 156.70 54517.82 88888.00 2015-12-21 03:24:17.625 355 12736.62 156.65 54517.85 88888.00 2015-12-21 03:24:17.750 355 12736.60 156.65 54517.90 88888.00 2015-12-21 03:24:17.875 355 12736.62 156.57 54517.93 88888.00 2015-12-21 03:24:18.000 355 12736.65 156.53 54517.93 88888.00 2015-12-21 03:24:18.125 355 12736.62 156.50 54517.95 88888.00 2015-12-21 03:24:18.250 355 12736.65 156.45 54518.00 88888.00 2015-12-21 03:24:18.375 355 12736.67 156.47 54518.03 88888.00 2015-12-21 03:24:18.500 355 12736.60 156.43 54518.05 88888.00 2015-12-21 03:24:18.625 355 12736.58 156.40 54518.15 88888.00 2015-12-21 03:24:18.750 355 12736.62 156.35 54518.15 88888.00 2015-12-21 03:24:18.875 355 12736.67 156.32 54518.20 88888.00 2015-12-21 03:24:19.000 355 12736.67 156.22 54518.25 88888.00 2015-12-21 03:24:19.125 355 12736.62 156.18 54518.30 88888.00 2015-12-21 03:24:19.250 355 12736.58 156.20 54518.35 88888.00 2015-12-21 03:24:19.375 355 12736.62 156.18 54518.35 88888.00 2015-12-21 03:24:19.500 355 12736.67 156.12 54518.40 88888.00 2015-12-21 03:24:19.625 355 12736.62 156.07 54518.43 88888.00 2015-12-21 03:24:19.750 355 12736.58 156.05 54518.45 88888.00 2015-12-21 03:24:19.875 355 12736.60 156.03 54518.47 88888.00 2015-12-21 03:24:20.000 355 12736.62 156.00 54518.55 88888.00 2015-12-21 03:24:20.125 355 12736.62 156.00 54518.57 88888.00 2015-12-21 03:24:20.250 355 12736.55 155.95 54518.62 88888.00 2015-12-21 03:24:20.375 355 12736.60 155.90 54518.65 88888.00 2015-12-21 03:24:20.500 355 12736.70 155.85 54518.68 88888.00 2015-12-21 03:24:20.625 355 12736.62 155.75 54518.75 88888.00 2015-12-21 03:24:20.750 355 12736.58 155.70 54518.80 88888.00 2015-12-21 03:24:20.875 355 12736.60 155.70 54518.82 88888.00 2015-12-21 03:24:21.000 355 12736.62 155.68 54518.85 88888.00 2015-12-21 03:24:21.125 355 12736.65 155.62 54518.90 88888.00 2015-12-21 03:24:21.250 355 12736.58 155.55 54518.95 88888.00 2015-12-21 03:24:21.375 355 12736.60 155.53 54519.00 88888.00 2015-12-21 03:24:21.500 355 12736.67 155.47 54519.03 88888.00 2015-12-21 03:24:21.625 355 12736.70 155.45 54519.05 88888.00 2015-12-21 03:24:21.750 355 12736.67 155.40 54519.12 88888.00 2015-12-21 03:24:21.875 355 12736.67 155.40 54519.15 88888.00 2015-12-21 03:24:22.000 355 12736.70 155.32 54519.18 88888.00 2015-12-21 03:24:22.125 355 12736.65 155.28 54519.20 88888.00 2015-12-21 03:24:22.250 355 12736.65 155.25 54519.28 88888.00 2015-12-21 03:24:22.375 355 12736.67 155.22 54519.32 88888.00 2015-12-21 03:24:22.500 355 12736.75 155.18 54519.38 88888.00 2015-12-21 03:24:22.625 355 12736.80 155.15 54519.40 88888.00 2015-12-21 03:24:22.750 355 12736.77 155.07 54519.47 88888.00 2015-12-21 03:24:22.875 355 12736.77 155.05 54519.50 88888.00 2015-12-21 03:24:23.000 355 12736.80 154.97 54519.47 88888.00 2015-12-21 03:24:23.125 355 12736.85 154.90 54519.55 88888.00 2015-12-21 03:24:23.250 355 12736.75 154.82 54519.62 88888.00 2015-12-21 03:24:23.375 355 12736.73 154.78 54519.65 88888.00 2015-12-21 03:24:23.500 355 12736.65 154.72 54519.70 88888.00 2015-12-21 03:24:23.625 355 12736.70 154.68 54519.72 88888.00 2015-12-21 03:24:23.750 355 12736.75 154.62 54519.78 88888.00 2015-12-21 03:24:23.875 355 12736.77 154.55 54519.80 88888.00 2015-12-21 03:24:24.000 355 12736.83 154.50 54519.85 88888.00 2015-12-21 03:24:24.125 355 12736.88 154.47 54519.93 88888.00 2015-12-21 03:24:24.250 355 12736.98 154.40 54519.97 88888.00 2015-12-21 03:24:24.375 355 12736.95 154.38 54519.97 88888.00 2015-12-21 03:24:24.500 355 12736.98 154.30 54520.03 88888.00 2015-12-21 03:24:24.625 355 12737.02 154.28 54520.10 88888.00 2015-12-21 03:24:24.750 355 12737.02 154.25 54520.12 88888.00 2015-12-21 03:24:24.875 355 12737.02 154.20 54520.18 88888.00 2015-12-21 03:24:25.000 355 12737.00 154.12 54520.18 88888.00 2015-12-21 03:24:25.125 355 12737.00 154.03 54520.22 88888.00 2015-12-21 03:24:25.250 355 12737.02 153.93 54520.28 88888.00 2015-12-21 03:24:25.375 355 12737.08 153.88 54520.30 88888.00 2015-12-21 03:24:25.500 355 12737.10 153.85 54520.32 88888.00 2015-12-21 03:24:25.625 355 12737.15 153.78 54520.40 88888.00 2015-12-21 03:24:25.750 355 12737.12 153.70 54520.45 88888.00 2015-12-21 03:24:25.875 355 12737.15 153.65 54520.45 88888.00 2015-12-21 03:24:26.000 355 12737.17 153.62 54520.50 88888.00 2015-12-21 03:24:26.125 355 12737.25 153.55 54520.55 88888.00 2015-12-21 03:24:26.250 355 12737.27 153.45 54520.60 88888.00 2015-12-21 03:24:26.375 355 12737.27 153.43 54520.68 88888.00 2015-12-21 03:24:26.500 355 12737.33 153.35 54520.72 88888.00 2015-12-21 03:24:26.625 355 12737.33 153.28 54520.75 88888.00 2015-12-21 03:24:26.750 355 12737.35 153.25 54520.80 88888.00 2015-12-21 03:24:26.875 355 12737.40 153.20 54520.85 88888.00 2015-12-21 03:24:27.000 355 12737.35 153.12 54520.85 88888.00 2015-12-21 03:24:27.125 355 12737.35 153.05 54520.93 88888.00 2015-12-21 03:24:27.250 355 12737.42 152.97 54521.03 88888.00 2015-12-21 03:24:27.375 355 12737.50 152.93 54521.03 88888.00 2015-12-21 03:24:27.500 355 12737.48 152.85 54521.07 88888.00 2015-12-21 03:24:27.625 355 12737.52 152.80 54521.10 88888.00 2015-12-21 03:24:27.750 355 12737.55 152.78 54521.12 88888.00 2015-12-21 03:24:27.875 355 12737.55 152.70 54521.18 88888.00 2015-12-21 03:24:28.000 355 12737.58 152.62 54521.22 88888.00 2015-12-21 03:24:28.125 355 12737.58 152.55 54521.30 88888.00 2015-12-21 03:24:28.250 355 12737.55 152.50 54521.35 88888.00 2015-12-21 03:24:28.375 355 12737.58 152.45 54521.38 88888.00 2015-12-21 03:24:28.500 355 12737.62 152.40 54521.43 88888.00 2015-12-21 03:24:28.625 355 12737.62 152.32 54521.50 88888.00 2015-12-21 03:24:28.750 355 12737.60 152.30 54521.55 88888.00 2015-12-21 03:24:28.875 355 12737.62 152.25 54521.60 88888.00 2015-12-21 03:24:29.000 355 12737.62 152.18 54521.60 88888.00 2015-12-21 03:24:29.125 355 12737.67 152.10 54521.65 88888.00 2015-12-21 03:24:29.250 355 12737.62 152.05 54521.70 88888.00 2015-12-21 03:24:29.375 355 12737.65 152.05 54521.72 88888.00 2015-12-21 03:24:29.500 355 12737.60 152.03 54521.78 88888.00 2015-12-21 03:24:29.625 355 12737.65 151.95 54521.85 88888.00 2015-12-21 03:24:29.750 355 12737.67 151.90 54521.85 88888.00 2015-12-21 03:24:29.875 355 12737.67 151.85 54521.90 88888.00 2015-12-21 03:24:30.000 355 12737.67 151.78 54521.97 88888.00 2015-12-21 03:24:30.125 355 12737.62 151.72 54522.05 88888.00 2015-12-21 03:24:30.250 355 12737.62 151.65 54522.10 88888.00 2015-12-21 03:24:30.375 355 12737.65 151.62 54522.12 88888.00 2015-12-21 03:24:30.500 355 12737.70 151.60 54522.15 88888.00 2015-12-21 03:24:30.625 355 12737.75 151.53 54522.18 88888.00 2015-12-21 03:24:30.750 355 12737.73 151.47 54522.28 88888.00 2015-12-21 03:24:30.875 355 12737.75 151.45 54522.32 88888.00 2015-12-21 03:24:31.000 355 12737.80 151.40 54522.35 88888.00 2015-12-21 03:24:31.125 355 12737.83 151.30 54522.38 88888.00 2015-12-21 03:24:31.250 355 12737.80 151.25 54522.43 88888.00 2015-12-21 03:24:31.375 355 12737.85 151.22 54522.47 88888.00 2015-12-21 03:24:31.500 355 12737.90 151.22 54522.50 88888.00 2015-12-21 03:24:31.625 355 12737.85 151.15 54522.53 88888.00 2015-12-21 03:24:31.750 355 12737.90 151.07 54522.57 88888.00 2015-12-21 03:24:31.875 355 12737.92 151.00 54522.62 88888.00 2015-12-21 03:24:32.000 355 12737.95 151.00 54522.68 88888.00 2015-12-21 03:24:32.125 355 12737.90 150.97 54522.72 88888.00 2015-12-21 03:24:32.250 355 12737.88 150.93 54522.78 88888.00 2015-12-21 03:24:32.375 355 12737.95 150.88 54522.80 88888.00 2015-12-21 03:24:32.500 355 12738.00 150.82 54522.85 88888.00 2015-12-21 03:24:32.625 355 12738.00 150.75 54522.88 88888.00 2015-12-21 03:24:32.750 355 12738.00 150.70 54522.93 88888.00 2015-12-21 03:24:32.875 355 12738.00 150.65 54522.97 88888.00 2015-12-21 03:24:33.000 355 12738.08 150.62 54522.97 88888.00 2015-12-21 03:24:33.125 355 12738.08 150.55 54523.05 88888.00 2015-12-21 03:24:33.250 355 12738.05 150.47 54523.10 88888.00 2015-12-21 03:24:33.375 355 12738.12 150.50 54523.18 88888.00 2015-12-21 03:24:33.500 355 12738.20 150.47 54523.20 88888.00 2015-12-21 03:24:33.625 355 12738.23 150.38 54523.25 88888.00 2015-12-21 03:24:33.750 355 12738.25 150.35 54523.28 88888.00 2015-12-21 03:24:33.875 355 12738.25 150.30 54523.35 88888.00 2015-12-21 03:24:34.000 355 12738.27 150.28 54523.38 88888.00 2015-12-21 03:24:34.125 355 12738.25 150.22 54523.43 88888.00 2015-12-21 03:24:34.250 355 12738.25 150.18 54523.47 88888.00 2015-12-21 03:24:34.375 355 12738.30 150.10 54523.53 88888.00 2015-12-21 03:24:34.500 355 12738.35 150.10 54523.55 88888.00 2015-12-21 03:24:34.625 355 12738.38 150.05 54523.57 88888.00 2015-12-21 03:24:34.750 355 12738.35 150.05 54523.62 88888.00 2015-12-21 03:24:34.875 355 12738.33 150.00 54523.68 88888.00 2015-12-21 03:24:35.000 355 12738.35 149.97 54523.70 88888.00 2015-12-21 03:24:35.125 355 12738.38 149.93 54523.75 88888.00 2015-12-21 03:24:35.250 355 12738.35 149.88 54523.80 88888.00 2015-12-21 03:24:35.375 355 12738.40 149.90 54523.82 88888.00 2015-12-21 03:24:35.500 355 12738.45 149.88 54523.90 88888.00 2015-12-21 03:24:35.625 355 12738.48 149.88 54523.95 88888.00 2015-12-21 03:24:35.750 355 12738.42 149.85 54523.95 88888.00 2015-12-21 03:24:35.875 355 12738.40 149.80 54523.97 88888.00 2015-12-21 03:24:36.000 355 12738.45 149.82 54524.03 88888.00 2015-12-21 03:24:36.125 355 12738.48 149.80 54524.05 88888.00 2015-12-21 03:24:36.250 355 12738.42 149.72 54524.10 88888.00 2015-12-21 03:24:36.375 355 12738.40 149.72 54524.15 88888.00 2015-12-21 03:24:36.500 355 12738.42 149.75 54524.20 88888.00 2015-12-21 03:24:36.625 355 12738.48 149.70 54524.22 88888.00 2015-12-21 03:24:36.750 355 12738.50 149.68 54524.30 88888.00 2015-12-21 03:24:36.875 355 12738.45 149.68 54524.32 88888.00 2015-12-21 03:24:37.000 355 12738.40 149.65 54524.35 88888.00 2015-12-21 03:24:37.125 355 12738.38 149.60 54524.40 88888.00 2015-12-21 03:24:37.250 355 12738.40 149.57 54524.47 88888.00 2015-12-21 03:24:37.375 355 12738.40 149.60 54524.50 88888.00 2015-12-21 03:24:37.500 355 12738.40 149.60 54524.55 88888.00 2015-12-21 03:24:37.625 355 12738.40 149.57 54524.55 88888.00 2015-12-21 03:24:37.750 355 12738.40 149.55 54524.62 88888.00 2015-12-21 03:24:37.875 355 12738.42 149.55 54524.62 88888.00 2015-12-21 03:24:38.000 355 12738.42 149.53 54524.68 88888.00 2015-12-21 03:24:38.125 355 12738.40 149.53 54524.72 88888.00 2015-12-21 03:24:38.250 355 12738.35 149.47 54524.80 88888.00 2015-12-21 03:24:38.375 355 12738.30 149.50 54524.82 88888.00 2015-12-21 03:24:38.500 355 12738.30 149.50 54524.85 88888.00 2015-12-21 03:24:38.625 355 12738.35 149.47 54524.90 88888.00 2015-12-21 03:24:38.750 355 12738.35 149.47 54524.93 88888.00 2015-12-21 03:24:38.875 355 12738.30 149.45 54524.97 88888.00 2015-12-21 03:24:39.000 355 12738.27 149.45 54525.00 88888.00 2015-12-21 03:24:39.125 355 12738.27 149.45 54525.05 88888.00 2015-12-21 03:24:39.250 355 12738.23 149.43 54525.12 88888.00 2015-12-21 03:24:39.375 355 12738.17 149.45 54525.12 88888.00 2015-12-21 03:24:39.500 355 12738.17 149.45 54525.15 88888.00 2015-12-21 03:24:39.625 355 12738.23 149.43 54525.20 88888.00 2015-12-21 03:24:39.750 355 12738.15 149.40 54525.22 88888.00 2015-12-21 03:24:39.875 355 12738.05 149.38 54525.30 88888.00 2015-12-21 03:24:40.000 355 12738.02 149.35 54525.35 88888.00 2015-12-21 03:24:40.125 355 12738.02 149.35 54525.38 88888.00 2015-12-21 03:24:40.250 355 12738.00 149.30 54525.43 88888.00 2015-12-21 03:24:40.375 355 12738.00 149.28 54525.43 88888.00 2015-12-21 03:24:40.500 355 12738.02 149.28 54525.47 88888.00 2015-12-21 03:24:40.625 355 12738.02 149.28 54525.53 88888.00 2015-12-21 03:24:40.750 355 12738.02 149.22 54525.55 88888.00 2015-12-21 03:24:40.875 355 12738.00 149.25 54525.57 88888.00 2015-12-21 03:24:41.000 355 12737.90 149.22 54525.62 88888.00 2015-12-21 03:24:41.125 355 12737.85 149.18 54525.65 88888.00 2015-12-21 03:24:41.250 355 12737.80 149.18 54525.72 88888.00 2015-12-21 03:24:41.375 355 12737.80 149.18 54525.78 88888.00 2015-12-21 03:24:41.500 355 12737.75 149.15 54525.80 88888.00 2015-12-21 03:24:41.625 355 12737.65 149.15 54525.85 88888.00 2015-12-21 03:24:41.750 355 12737.60 149.10 54525.85 88888.00 2015-12-21 03:24:41.875 355 12737.58 149.07 54525.93 88888.00 2015-12-21 03:24:42.000 355 12737.55 149.05 54525.95 88888.00 2015-12-21 03:24:42.125 355 12737.52 149.05 54526.00 88888.00 2015-12-21 03:24:42.250 355 12737.55 149.05 54526.05 88888.00 2015-12-21 03:24:42.375 355 12737.58 149.05 54526.10 88888.00 2015-12-21 03:24:42.500 355 12737.52 149.03 54526.15 88888.00 2015-12-21 03:24:42.625 355 12737.52 149.03 54526.20 88888.00 2015-12-21 03:24:42.750 355 12737.48 148.97 54526.22 88888.00 2015-12-21 03:24:42.875 355 12737.40 148.95 54526.28 88888.00 2015-12-21 03:24:43.000 355 12737.40 148.95 54526.30 88888.00 2015-12-21 03:24:43.125 355 12737.38 148.90 54526.35 88888.00 2015-12-21 03:24:43.250 355 12737.30 148.85 54526.40 88888.00 2015-12-21 03:24:43.375 355 12737.27 148.82 54526.43 88888.00 2015-12-21 03:24:43.500 355 12737.27 148.82 54526.47 88888.00 2015-12-21 03:24:43.625 355 12737.23 148.82 54526.53 88888.00 2015-12-21 03:24:43.750 355 12737.17 148.78 54526.57 88888.00 2015-12-21 03:24:43.875 355 12737.20 148.75 54526.60 88888.00 2015-12-21 03:24:44.000 355 12737.25 148.72 54526.65 88888.00 2015-12-21 03:24:44.125 355 12737.23 148.75 54526.70 88888.00 2015-12-21 03:24:44.250 355 12737.17 148.70 54526.72 88888.00 2015-12-21 03:24:44.375 355 12737.10 148.70 54526.80 88888.00 2015-12-21 03:24:44.500 355 12737.02 148.68 54526.80 88888.00 2015-12-21 03:24:44.625 355 12736.98 148.60 54526.85 88888.00 2015-12-21 03:24:44.750 355 12737.00 148.60 54526.90 88888.00 2015-12-21 03:24:44.875 355 12737.00 148.60 54526.97 88888.00 2015-12-21 03:24:45.000 355 12736.90 148.55 54527.00 88888.00 2015-12-21 03:24:45.125 355 12736.88 148.53 54527.05 88888.00 2015-12-21 03:24:45.250 355 12736.85 148.50 54527.12 88888.00 2015-12-21 03:24:45.375 355 12736.88 148.45 54527.15 88888.00 2015-12-21 03:24:45.500 355 12736.85 148.45 54527.18 88888.00 2015-12-21 03:24:45.625 355 12736.83 148.43 54527.22 88888.00 2015-12-21 03:24:45.750 355 12736.80 148.43 54527.28 88888.00 2015-12-21 03:24:45.875 355 12736.73 148.40 54527.30 88888.00 2015-12-21 03:24:46.000 355 12736.67 148.38 54527.35 88888.00 2015-12-21 03:24:46.125 355 12736.62 148.35 54527.40 88888.00 2015-12-21 03:24:46.250 355 12736.62 148.28 54527.45 88888.00 2015-12-21 03:24:46.375 355 12736.58 148.28 54527.50 88888.00 2015-12-21 03:24:46.500 355 12736.52 148.30 54527.55 88888.00 2015-12-21 03:24:46.625 355 12736.52 148.28 54527.57 88888.00 2015-12-21 03:24:46.750 355 12736.50 148.22 54527.62 88888.00 2015-12-21 03:24:46.875 355 12736.48 148.18 54527.68 88888.00 2015-12-21 03:24:47.000 355 12736.42 148.15 54527.72 88888.00 2015-12-21 03:24:47.125 355 12736.38 148.12 54527.80 88888.00 2015-12-21 03:24:47.250 355 12736.33 148.15 54527.85 88888.00 2015-12-21 03:24:47.375 355 12736.33 148.12 54527.90 88888.00 2015-12-21 03:24:47.500 355 12736.35 148.07 54527.93 88888.00 2015-12-21 03:24:47.625 355 12736.27 148.07 54527.97 88888.00 2015-12-21 03:24:47.750 355 12736.23 148.10 54528.00 88888.00 2015-12-21 03:24:47.875 355 12736.23 148.05 54528.03 88888.00 2015-12-21 03:24:48.000 355 12736.15 148.00 54528.05 88888.00 2015-12-21 03:24:48.125 355 12736.10 147.97 54528.12 88888.00 2015-12-21 03:24:48.250 355 12736.05 148.00 54528.20 88888.00 2015-12-21 03:24:48.375 355 12736.05 148.03 54528.25 88888.00 2015-12-21 03:24:48.500 355 12736.02 147.97 54528.28 88888.00 2015-12-21 03:24:48.625 355 12736.00 147.93 54528.30 88888.00 2015-12-21 03:24:48.750 355 12735.95 147.93 54528.38 88888.00 2015-12-21 03:24:48.875 355 12735.85 147.90 54528.45 88888.00 2015-12-21 03:24:49.000 355 12735.80 147.90 54528.47 88888.00 2015-12-21 03:24:49.125 355 12735.75 147.90 54528.53 88888.00 2015-12-21 03:24:49.250 355 12735.65 147.85 54528.57 88888.00 2015-12-21 03:24:49.375 355 12735.65 147.82 54528.60 88888.00 2015-12-21 03:24:49.500 355 12735.65 147.80 54528.68 88888.00 2015-12-21 03:24:49.625 355 12735.55 147.82 54528.75 88888.00 2015-12-21 03:24:49.750 355 12735.55 147.80 54528.78 88888.00 2015-12-21 03:24:49.875 355 12735.52 147.85 54528.82 88888.00 2015-12-21 03:24:50.000 355 12735.48 147.85 54528.88 88888.00 2015-12-21 03:24:50.125 355 12735.38 147.82 54528.90 88888.00 2015-12-21 03:24:50.250 355 12735.30 147.75 54528.95 88888.00 2015-12-21 03:24:50.375 355 12735.27 147.75 54529.00 88888.00 2015-12-21 03:24:50.500 355 12735.23 147.72 54529.03 88888.00 2015-12-21 03:24:50.625 355 12735.23 147.75 54529.10 88888.00 2015-12-21 03:24:50.750 355 12735.25 147.72 54529.15 88888.00 2015-12-21 03:24:50.875 355 12735.17 147.72 54529.18 88888.00 2015-12-21 03:24:51.000 355 12735.05 147.70 54529.22 88888.00 2015-12-21 03:24:51.125 355 12735.00 147.70 54529.25 88888.00 2015-12-21 03:24:51.250 355 12734.92 147.65 54529.30 88888.00 2015-12-21 03:24:51.375 355 12734.95 147.68 54529.38 88888.00 2015-12-21 03:24:51.500 355 12734.95 147.65 54529.40 88888.00 2015-12-21 03:24:51.625 355 12734.95 147.60 54529.45 88888.00 2015-12-21 03:24:51.750 355 12734.92 147.60 54529.50 88888.00 2015-12-21 03:24:51.875 355 12734.88 147.60 54529.55 88888.00 2015-12-21 03:24:52.000 355 12734.83 147.57 54529.57 88888.00 2015-12-21 03:24:52.125 355 12734.80 147.55 54529.65 88888.00 2015-12-21 03:24:52.250 355 12734.80 147.53 54529.70 88888.00 2015-12-21 03:24:52.375 355 12734.77 147.50 54529.75 88888.00 2015-12-21 03:24:52.500 355 12734.67 147.50 54529.82 88888.00 2015-12-21 03:24:52.625 355 12734.62 147.47 54529.85 88888.00 2015-12-21 03:24:52.750 355 12734.62 147.45 54529.85 88888.00 2015-12-21 03:24:52.875 355 12734.55 147.43 54529.90 88888.00 2015-12-21 03:24:53.000 355 12734.58 147.43 54529.95 88888.00 2015-12-21 03:24:53.125 355 12734.58 147.40 54530.03 88888.00 2015-12-21 03:24:53.250 355 12734.45 147.38 54530.07 88888.00 2015-12-21 03:24:53.375 355 12734.45 147.35 54530.12 88888.00 2015-12-21 03:24:53.500 355 12734.45 147.38 54530.18 88888.00 2015-12-21 03:24:53.625 355 12734.42 147.35 54530.20 88888.00 2015-12-21 03:24:53.750 355 12734.35 147.30 54530.25 88888.00 2015-12-21 03:24:53.875 355 12734.30 147.25 54530.30 88888.00 2015-12-21 03:24:54.000 355 12734.30 147.25 54530.32 88888.00 2015-12-21 03:24:54.125 355 12734.30 147.28 54530.38 88888.00 2015-12-21 03:24:54.250 355 12734.15 147.25 54530.40 88888.00 2015-12-21 03:24:54.375 355 12734.02 147.22 54530.45 88888.00 2015-12-21 03:24:54.500 355 12733.98 147.20 54530.47 88888.00 2015-12-21 03:24:54.625 355 12733.98 147.20 54530.53 88888.00 2015-12-21 03:24:54.750 355 12734.02 147.18 54530.60 88888.00 2015-12-21 03:24:54.875 355 12733.98 147.18 54530.65 88888.00 2015-12-21 03:24:55.000 355 12733.95 147.18 54530.70 88888.00 2015-12-21 03:24:55.125 355 12733.90 147.12 54530.75 88888.00 2015-12-21 03:24:55.250 355 12733.85 147.05 54530.80 88888.00 2015-12-21 03:24:55.375 355 12733.88 147.07 54530.85 88888.00 2015-12-21 03:24:55.500 355 12733.83 147.07 54530.90 88888.00 2015-12-21 03:24:55.625 355 12733.70 147.03 54530.93 88888.00 2015-12-21 03:24:55.750 355 12733.65 146.97 54530.97 88888.00 2015-12-21 03:24:55.875 355 12733.58 146.95 54531.00 88888.00 2015-12-21 03:24:56.000 355 12733.55 146.97 54531.05 88888.00 2015-12-21 03:24:56.125 355 12733.58 146.97 54531.15 88888.00 2015-12-21 03:24:56.250 355 12733.52 146.95 54531.20 88888.00 2015-12-21 03:24:56.375 355 12733.48 146.90 54531.22 88888.00 2015-12-21 03:24:56.500 355 12733.48 146.90 54531.25 88888.00 2015-12-21 03:24:56.625 355 12733.48 146.88 54531.30 88888.00 2015-12-21 03:24:56.750 355 12733.38 146.85 54531.32 88888.00 2015-12-21 03:24:56.875 355 12733.33 146.80 54531.38 88888.00 2015-12-21 03:24:57.000 355 12733.33 146.82 54531.43 88888.00 2015-12-21 03:24:57.125 355 12733.38 146.82 54531.50 88888.00 2015-12-21 03:24:57.250 355 12733.27 146.80 54531.55 88888.00 2015-12-21 03:24:57.375 355 12733.17 146.78 54531.57 88888.00 2015-12-21 03:24:57.500 355 12733.12 146.78 54531.65 88888.00 2015-12-21 03:24:57.625 355 12733.12 146.75 54531.68 88888.00 2015-12-21 03:24:57.750 355 12733.05 146.72 54531.72 88888.00 2015-12-21 03:24:57.875 355 12733.02 146.70 54531.78 88888.00 2015-12-21 03:24:58.000 355 12733.02 146.68 54531.82 88888.00 2015-12-21 03:24:58.125 355 12733.00 146.65 54531.85 88888.00 2015-12-21 03:24:58.250 355 12732.98 146.62 54531.90 88888.00 2015-12-21 03:24:58.375 355 12733.02 146.62 54531.93 88888.00 2015-12-21 03:24:58.500 355 12732.95 146.57 54532.00 88888.00 2015-12-21 03:24:58.625 355 12732.90 146.57 54532.07 88888.00 2015-12-21 03:24:58.750 355 12732.85 146.55 54532.10 88888.00 2015-12-21 03:24:58.875 355 12732.80 146.50 54532.15 88888.00 2015-12-21 03:24:59.000 355 12732.77 146.45 54532.20 88888.00 2015-12-21 03:24:59.125 355 12732.73 146.50 54532.28 88888.00 2015-12-21 03:24:59.250 355 12732.62 146.53 54532.35 88888.00 2015-12-21 03:24:59.375 355 12732.52 146.50 54532.38 88888.00 2015-12-21 03:24:59.500 355 12732.50 146.50 54532.43 88888.00 2015-12-21 03:24:59.625 355 12732.60 146.47 54532.47 88888.00 2015-12-21 03:24:59.750 355 12732.62 146.45 54532.50 88888.00 2015-12-21 03:24:59.875 355 12732.48 146.43 54532.53 88888.00 2015-12-21 03:25:00.000 355 12732.38 146.45 54532.57 88888.00 2015-12-21 03:25:00.125 355 12732.33 146.43 54532.68 88888.00 2015-12-21 03:25:00.250 355 12732.30 146.43 54532.75 88888.00 2015-12-21 03:25:00.375 355 12732.30 146.40 54532.78 88888.00 2015-12-21 03:25:00.500 355 12732.17 146.40 54532.80 88888.00 2015-12-21 03:25:00.625 355 12732.12 146.38 54532.88 88888.00 2015-12-21 03:25:00.750 355 12732.15 146.35 54532.93 88888.00 2015-12-21 03:25:00.875 355 12732.15 146.35 54532.97 88888.00 2015-12-21 03:25:01.000 355 12732.15 146.38 54533.05 88888.00 2015-12-21 03:25:01.125 355 12732.10 146.35 54533.10 88888.00 2015-12-21 03:25:01.250 355 12732.02 146.30 54533.12 88888.00 2015-12-21 03:25:01.375 355 12731.95 146.30 54533.18 88888.00 2015-12-21 03:25:01.500 355 12731.92 146.28 54533.25 88888.00 2015-12-21 03:25:01.625 355 12732.00 146.28 54533.30 88888.00 2015-12-21 03:25:01.750 355 12731.98 146.22 54533.32 88888.00 2015-12-21 03:25:01.875 355 12731.88 146.22 54533.35 88888.00 2015-12-21 03:25:02.000 355 12731.80 146.22 54533.40 88888.00 2015-12-21 03:25:02.125 355 12731.77 146.20 54533.47 88888.00 2015-12-21 03:25:02.250 355 12731.70 146.18 54533.55 88888.00 2015-12-21 03:25:02.375 355 12731.73 146.18 54533.57 88888.00 2015-12-21 03:25:02.500 355 12731.65 146.12 54533.62 88888.00 2015-12-21 03:25:02.625 355 12731.65 146.12 54533.70 88888.00 2015-12-21 03:25:02.750 355 12731.60 146.10 54533.78 88888.00 2015-12-21 03:25:02.875 355 12731.60 146.07 54533.82 88888.00 2015-12-21 03:25:03.000 355 12731.55 146.05 54533.82 88888.00 2015-12-21 03:25:03.125 355 12731.50 146.03 54533.90 88888.00 2015-12-21 03:25:03.250 355 12731.50 146.03 54533.97 88888.00 2015-12-21 03:25:03.375 355 12731.48 146.00 54534.03 88888.00 2015-12-21 03:25:03.500 355 12731.35 145.95 54534.07 88888.00 2015-12-21 03:25:03.625 355 12731.27 145.95 54534.12 88888.00 2015-12-21 03:25:03.750 355 12731.25 145.95 54534.20 88888.00 2015-12-21 03:25:03.875 355 12731.27 145.93 54534.28 88888.00 2015-12-21 03:25:04.000 355 12731.30 145.85 54534.30 88888.00 2015-12-21 03:25:04.125 355 12731.33 145.80 54534.38 88888.00 2015-12-21 03:25:04.250 355 12731.23 145.80 54534.45 88888.00 2015-12-21 03:25:04.375 355 12731.10 145.78 54534.47 88888.00 2015-12-21 03:25:04.500 355 12731.10 145.80 54534.53 88888.00 2015-12-21 03:25:04.625 355 12731.17 145.80 54534.57 88888.00 2015-12-21 03:25:04.750 355 12731.15 145.78 54534.60 88888.00 2015-12-21 03:25:04.875 355 12731.02 145.78 54534.65 88888.00 2015-12-21 03:25:05.000 355 12730.95 145.72 54534.72 88888.00 2015-12-21 03:25:05.125 355 12730.92 145.70 54534.80 88888.00 2015-12-21 03:25:05.250 355 12730.85 145.65 54534.85 88888.00 2015-12-21 03:25:05.375 355 12730.88 145.65 54534.88 88888.00 2015-12-21 03:25:05.500 355 12730.88 145.62 54534.90 88888.00 2015-12-21 03:25:05.625 355 12730.88 145.60 54534.95 88888.00 2015-12-21 03:25:05.750 355 12730.83 145.57 54535.03 88888.00 2015-12-21 03:25:05.875 355 12730.77 145.55 54535.10 88888.00 2015-12-21 03:25:06.000 355 12730.77 145.53 54535.15 88888.00 2015-12-21 03:25:06.125 355 12730.77 145.47 54535.20 88888.00 2015-12-21 03:25:06.250 355 12730.67 145.40 54535.28 88888.00 2015-12-21 03:25:06.375 355 12730.60 145.40 54535.30 88888.00 2015-12-21 03:25:06.500 355 12730.65 145.38 54535.38 88888.00 2015-12-21 03:25:06.625 355 12730.62 145.38 54535.43 88888.00 2015-12-21 03:25:06.750 355 12730.60 145.32 54535.47 88888.00 2015-12-21 03:25:06.875 355 12730.55 145.25 54535.55 88888.00 2015-12-21 03:25:07.000 355 12730.50 145.30 54535.57 88888.00 2015-12-21 03:25:07.125 355 12730.48 145.30 54535.65 88888.00 2015-12-21 03:25:07.250 355 12730.45 145.22 54535.70 88888.00 2015-12-21 03:25:07.375 355 12730.42 145.15 54535.72 88888.00 2015-12-21 03:25:07.500 355 12730.42 145.12 54535.78 88888.00 2015-12-21 03:25:07.625 355 12730.40 145.07 54535.82 88888.00 2015-12-21 03:25:07.750 355 12730.38 145.05 54535.88 88888.00 2015-12-21 03:25:07.875 355 12730.35 145.05 54535.97 88888.00 2015-12-21 03:25:08.000 355 12730.33 145.03 54536.00 88888.00 2015-12-21 03:25:08.125 355 12730.27 144.97 54536.07 88888.00 2015-12-21 03:25:08.250 355 12730.23 144.95 54536.15 88888.00 2015-12-21 03:25:08.375 355 12730.25 144.90 54536.18 88888.00 2015-12-21 03:25:08.500 355 12730.23 144.88 54536.22 88888.00 2015-12-21 03:25:08.625 355 12730.30 144.82 54536.28 88888.00 2015-12-21 03:25:08.750 355 12730.27 144.80 54536.32 88888.00 2015-12-21 03:25:08.875 355 12730.20 144.78 54536.40 88888.00 2015-12-21 03:25:09.000 355 12730.15 144.72 54536.45 88888.00 2015-12-21 03:25:09.125 355 12730.12 144.65 54536.50 88888.00 2015-12-21 03:25:09.250 355 12730.08 144.55 54536.60 88888.00 2015-12-21 03:25:09.375 355 12730.15 144.57 54536.60 88888.00 2015-12-21 03:25:09.500 355 12730.15 144.53 54536.68 88888.00 2015-12-21 03:25:09.625 355 12730.15 144.47 54536.75 88888.00 2015-12-21 03:25:09.750 355 12730.12 144.40 54536.80 88888.00 2015-12-21 03:25:09.875 355 12730.10 144.32 54536.82 88888.00 2015-12-21 03:25:10.000 355 12730.08 144.22 54536.88 88888.00 2015-12-21 03:25:10.125 355 12730.02 144.18 54536.90 88888.00 2015-12-21 03:25:10.250 355 12730.05 144.12 54536.95 88888.00 2015-12-21 03:25:10.375 355 12730.05 144.07 54537.00 88888.00 2015-12-21 03:25:10.500 355 12730.05 144.05 54537.05 88888.00 2015-12-21 03:25:10.625 355 12730.02 143.97 54537.12 88888.00 2015-12-21 03:25:10.750 355 12730.02 143.88 54537.15 88888.00 2015-12-21 03:25:10.875 355 12730.00 143.88 54537.22 88888.00 2015-12-21 03:25:11.000 355 12729.98 143.80 54537.28 88888.00 2015-12-21 03:25:11.125 355 12729.92 143.70 54537.32 88888.00 2015-12-21 03:25:11.250 355 12729.95 143.62 54537.38 88888.00 2015-12-21 03:25:11.375 355 12729.98 143.60 54537.40 88888.00 2015-12-21 03:25:11.500 355 12729.95 143.53 54537.45 88888.00 2015-12-21 03:25:11.625 355 12729.90 143.50 54537.53 88888.00 2015-12-21 03:25:11.750 355 12729.92 143.40 54537.57 88888.00 2015-12-21 03:25:11.875 355 12729.98 143.35 54537.60 88888.00 2015-12-21 03:25:12.000 355 12729.92 143.28 54537.65 88888.00 2015-12-21 03:25:12.125 355 12729.92 143.20 54537.70 88888.00 2015-12-21 03:25:12.250 355 12729.85 143.12 54537.75 88888.00 2015-12-21 03:25:12.375 355 12729.88 143.10 54537.80 88888.00 2015-12-21 03:25:12.500 355 12729.90 143.05 54537.85 88888.00 2015-12-21 03:25:12.625 355 12729.85 143.03 54537.93 88888.00 2015-12-21 03:25:12.750 355 12729.80 142.97 54537.95 88888.00 2015-12-21 03:25:12.875 355 12729.80 142.93 54538.00 88888.00 2015-12-21 03:25:13.000 355 12729.75 142.82 54538.03 88888.00 2015-12-21 03:25:13.125 355 12729.73 142.80 54538.07 88888.00 2015-12-21 03:25:13.250 355 12729.70 142.78 54538.15 88888.00 2015-12-21 03:25:13.375 355 12729.73 142.75 54538.18 88888.00 2015-12-21 03:25:13.500 355 12729.65 142.68 54538.22 88888.00 2015-12-21 03:25:13.625 355 12729.62 142.60 54538.28 88888.00 2015-12-21 03:25:13.750 355 12729.62 142.60 54538.35 88888.00 2015-12-21 03:25:13.875 355 12729.62 142.57 54538.40 88888.00 2015-12-21 03:25:14.000 355 12729.55 142.55 54538.43 88888.00 2015-12-21 03:25:14.125 355 12729.55 142.47 54538.47 88888.00 2015-12-21 03:25:14.250 355 12729.48 142.45 54538.55 88888.00 2015-12-21 03:25:14.375 355 12729.42 142.43 54538.57 88888.00 2015-12-21 03:25:14.500 355 12729.38 142.40 54538.65 88888.00 2015-12-21 03:25:14.625 355 12729.35 142.32 54538.70 88888.00 2015-12-21 03:25:14.750 355 12729.38 142.25 54538.78 88888.00 2015-12-21 03:25:14.875 355 12729.38 142.18 54538.78 88888.00 2015-12-21 03:25:15.000 355 12729.35 142.12 54538.80 88888.00 2015-12-21 03:25:15.125 355 12729.27 142.12 54538.90 88888.00 2015-12-21 03:25:15.250 355 12729.17 142.12 54538.90 88888.00 2015-12-21 03:25:15.375 355 12729.10 142.10 54539.00 88888.00 2015-12-21 03:25:15.500 355 12729.12 142.00 54539.07 88888.00 2015-12-21 03:25:15.625 355 12729.15 141.97 54539.10 88888.00 2015-12-21 03:25:15.750 355 12729.10 141.90 54539.18 88888.00 2015-12-21 03:25:15.875 355 12729.02 141.88 54539.20 88888.00 2015-12-21 03:25:16.000 355 12729.02 141.85 54539.25 88888.00 2015-12-21 03:25:16.125 355 12729.00 141.85 54539.32 88888.00 2015-12-21 03:25:16.250 355 12728.95 141.80 54539.43 88888.00 2015-12-21 03:25:16.375 355 12728.92 141.78 54539.45 88888.00 2015-12-21 03:25:16.500 355 12728.90 141.78 54539.47 88888.00 2015-12-21 03:25:16.625 355 12728.88 141.72 54539.53 88888.00 2015-12-21 03:25:16.750 355 12728.83 141.65 54539.55 88888.00 2015-12-21 03:25:16.875 355 12728.73 141.60 54539.60 88888.00 2015-12-21 03:25:17.000 355 12728.70 141.60 54539.65 88888.00 2015-12-21 03:25:17.125 355 12728.73 141.57 54539.70 88888.00 2015-12-21 03:25:17.250 355 12728.67 141.47 54539.75 88888.00 2015-12-21 03:25:17.375 355 12728.58 141.45 54539.82 88888.00 2015-12-21 03:25:17.500 355 12728.55 141.40 54539.90 88888.00 2015-12-21 03:25:17.625 355 12728.52 141.38 54539.95 88888.00 2015-12-21 03:25:17.750 355 12728.50 141.32 54540.00 88888.00 2015-12-21 03:25:17.875 355 12728.50 141.28 54540.07 88888.00 2015-12-21 03:25:18.000 355 12728.48 141.22 54540.15 88888.00 2015-12-21 03:25:18.125 355 12728.40 141.20 54540.15 88888.00 2015-12-21 03:25:18.250 355 12728.25 141.12 54540.20 88888.00 2015-12-21 03:25:18.375 355 12728.23 141.07 54540.25 88888.00 2015-12-21 03:25:18.500 355 12728.20 141.05 54540.32 88888.00 2015-12-21 03:25:18.625 355 12728.15 141.00 54540.38 88888.00 2015-12-21 03:25:18.750 355 12728.08 140.97 54540.43 88888.00 2015-12-21 03:25:18.875 355 12728.05 140.97 54540.47 88888.00 2015-12-21 03:25:19.000 355 12728.02 140.93 54540.55 88888.00 2015-12-21 03:25:19.125 355 12728.02 140.90 54540.60 88888.00 2015-12-21 03:25:19.250 355 12728.00 140.82 54540.68 88888.00 2015-12-21 03:25:19.375 355 12728.00 140.80 54540.75 88888.00 2015-12-21 03:25:19.500 355 12727.98 140.78 54540.80 88888.00 2015-12-21 03:25:19.625 355 12727.88 140.78 54540.85 88888.00 2015-12-21 03:25:19.750 355 12727.75 140.72 54540.88 88888.00 2015-12-21 03:25:19.875 355 12727.65 140.68 54540.93 88888.00 2015-12-21 03:25:20.000 355 12727.62 140.65 54540.97 88888.00 2015-12-21 03:25:20.125 355 12727.60 140.62 54541.05 88888.00 2015-12-21 03:25:20.250 355 12727.55 140.62 54541.15 88888.00 2015-12-21 03:25:20.375 355 12727.48 140.55 54541.20 88888.00 2015-12-21 03:25:20.500 355 12727.42 140.50 54541.25 88888.00 2015-12-21 03:25:20.625 355 12727.38 140.45 54541.28 88888.00 2015-12-21 03:25:20.750 355 12727.27 140.43 54541.32 88888.00 2015-12-21 03:25:20.875 355 12727.27 140.43 54541.40 88888.00 2015-12-21 03:25:21.000 355 12727.23 140.40 54541.45 88888.00 2015-12-21 03:25:21.125 355 12727.10 140.38 54541.53 88888.00 2015-12-21 03:25:21.250 355 12726.98 140.38 54541.62 88888.00 2015-12-21 03:25:21.375 355 12727.02 140.38 54541.65 88888.00 2015-12-21 03:25:21.500 355 12727.00 140.32 54541.70 88888.00 2015-12-21 03:25:21.625 355 12726.95 140.35 54541.72 88888.00 2015-12-21 03:25:21.750 355 12726.92 140.30 54541.78 88888.00 2015-12-21 03:25:21.875 355 12726.90 140.30 54541.85 88888.00 2015-12-21 03:25:22.000 355 12726.88 140.32 54541.93 88888.00 2015-12-21 03:25:22.125 355 12726.75 140.35 54541.97 88888.00 2015-12-21 03:25:22.250 355 12726.60 140.30 54542.03 88888.00 2015-12-21 03:25:22.375 355 12726.58 140.28 54542.05 88888.00 2015-12-21 03:25:22.500 355 12726.62 140.28 54542.12 88888.00 2015-12-21 03:25:22.625 355 12726.55 140.30 54542.22 88888.00 2015-12-21 03:25:22.750 355 12726.45 140.32 54542.28 88888.00 2015-12-21 03:25:22.875 355 12726.45 140.35 54542.35 88888.00 2015-12-21 03:25:23.000 355 12726.42 140.32 54542.38 88888.00 2015-12-21 03:25:23.125 355 12726.35 140.32 54542.43 88888.00 2015-12-21 03:25:23.250 355 12726.23 140.30 54542.50 88888.00 2015-12-21 03:25:23.375 355 12726.20 140.30 54542.55 88888.00 2015-12-21 03:25:23.500 355 12726.17 140.30 54542.62 88888.00 2015-12-21 03:25:23.625 355 12726.20 140.32 54542.68 88888.00 2015-12-21 03:25:23.750 355 12726.05 140.35 54542.75 88888.00 2015-12-21 03:25:23.875 355 12725.95 140.35 54542.82 88888.00 2015-12-21 03:25:24.000 355 12725.80 140.32 54542.85 88888.00 2015-12-21 03:25:24.125 355 12725.70 140.32 54542.95 88888.00 2015-12-21 03:25:24.250 355 12725.65 140.30 54543.03 88888.00 2015-12-21 03:25:24.375 355 12725.65 140.35 54543.05 88888.00 2015-12-21 03:25:24.500 355 12725.62 140.38 54543.12 88888.00 2015-12-21 03:25:24.625 355 12725.58 140.35 54543.18 88888.00 2015-12-21 03:25:24.750 355 12725.55 140.35 54543.22 88888.00 2015-12-21 03:25:24.875 355 12725.42 140.38 54543.28 88888.00 2015-12-21 03:25:25.000 355 12725.33 140.43 54543.32 88888.00 2015-12-21 03:25:25.125 355 12725.30 140.45 54543.35 88888.00 2015-12-21 03:25:25.250 355 12725.15 140.43 54543.43 88888.00 2015-12-21 03:25:25.375 355 12725.12 140.43 54543.50 88888.00 2015-12-21 03:25:25.500 355 12725.08 140.45 54543.53 88888.00 2015-12-21 03:25:25.625 355 12724.98 140.43 54543.60 88888.00 2015-12-21 03:25:25.750 355 12724.92 140.43 54543.68 88888.00 2015-12-21 03:25:25.875 355 12724.88 140.43 54543.70 88888.00 2015-12-21 03:25:26.000 355 12724.80 140.45 54543.72 88888.00 2015-12-21 03:25:26.125 355 12724.80 140.47 54543.85 88888.00 2015-12-21 03:25:26.250 355 12724.75 140.50 54543.95 88888.00 2015-12-21 03:25:26.375 355 12724.67 140.55 54543.97 88888.00 2015-12-21 03:25:26.500 355 12724.52 140.50 54544.05 88888.00 2015-12-21 03:25:26.625 355 12724.42 140.53 54544.10 88888.00 2015-12-21 03:25:26.750 355 12724.38 140.53 54544.12 88888.00 2015-12-21 03:25:26.875 355 12724.35 140.53 54544.20 88888.00 2015-12-21 03:25:27.000 355 12724.35 140.57 54544.28 88888.00 2015-12-21 03:25:27.125 355 12724.30 140.57 54544.35 88888.00 2015-12-21 03:25:27.250 355 12724.23 140.50 54544.40 88888.00 2015-12-21 03:25:27.375 355 12724.12 140.53 54544.43 88888.00 2015-12-21 03:25:27.500 355 12724.02 140.53 54544.45 88888.00 2015-12-21 03:25:27.625 355 12724.02 140.57 54544.55 88888.00 2015-12-21 03:25:27.750 355 12723.98 140.60 54544.65 88888.00 2015-12-21 03:25:27.875 355 12723.88 140.53 54544.70 88888.00 2015-12-21 03:25:28.000 355 12723.77 140.53 54544.72 88888.00 2015-12-21 03:25:28.125 355 12723.67 140.53 54544.80 88888.00 2015-12-21 03:25:28.250 355 12723.65 140.55 54544.90 88888.00 2015-12-21 03:25:28.375 355 12723.67 140.55 54544.95 88888.00 2015-12-21 03:25:28.500 355 12723.65 140.57 54545.03 88888.00 2015-12-21 03:25:28.625 355 12723.52 140.60 54545.07 88888.00 2015-12-21 03:25:28.750 355 12723.42 140.62 54545.10 88888.00 2015-12-21 03:25:28.875 355 12723.38 140.60 54545.18 88888.00 2015-12-21 03:25:29.000 355 12723.35 140.62 54545.22 88888.00 2015-12-21 03:25:29.125 355 12723.40 140.60 54545.28 88888.00 2015-12-21 03:25:29.250 355 12723.27 140.60 54545.43 88888.00 2015-12-21 03:25:29.375 355 12723.17 140.65 54545.45 88888.00 2015-12-21 03:25:29.500 355 12723.02 140.65 54545.50 88888.00 2015-12-21 03:25:29.625 355 12722.98 140.65 54545.55 88888.00 2015-12-21 03:25:29.750 355 12722.92 140.65 54545.62 88888.00 2015-12-21 03:25:29.875 355 12722.90 140.68 54545.70 88888.00 2015-12-21 03:25:30.000 355 12722.83 140.68 54545.75 88888.00 2015-12-21 03:25:30.125 355 12722.73 140.62 54545.82 88888.00 2015-12-21 03:25:30.250 355 12722.65 140.65 54545.90 88888.00 2015-12-21 03:25:30.375 355 12722.62 140.70 54545.97 88888.00 2015-12-21 03:25:30.500 355 12722.60 140.75 54546.05 88888.00 2015-12-21 03:25:30.625 355 12722.58 140.75 54546.10 88888.00 2015-12-21 03:25:30.750 355 12722.55 140.70 54546.15 88888.00 2015-12-21 03:25:30.875 355 12722.45 140.75 54546.20 88888.00 2015-12-21 03:25:31.000 355 12722.38 140.75 54546.30 88888.00 2015-12-21 03:25:31.125 355 12722.30 140.78 54546.38 88888.00 2015-12-21 03:25:31.250 355 12722.25 140.72 54546.40 88888.00 2015-12-21 03:25:31.375 355 12722.20 140.72 54546.43 88888.00 2015-12-21 03:25:31.500 355 12722.17 140.75 54546.50 88888.00 2015-12-21 03:25:31.625 355 12722.15 140.75 54546.55 88888.00 2015-12-21 03:25:31.750 355 12722.08 140.75 54546.62 88888.00 2015-12-21 03:25:31.875 355 12722.10 140.75 54546.72 88888.00 2015-12-21 03:25:32.000 355 12722.08 140.72 54546.80 88888.00 2015-12-21 03:25:32.125 355 12722.00 140.70 54546.85 88888.00 2015-12-21 03:25:32.250 355 12721.92 140.70 54546.95 88888.00 2015-12-21 03:25:32.375 355 12721.88 140.68 54547.00 88888.00 2015-12-21 03:25:32.500 355 12721.77 140.70 54547.07 88888.00 2015-12-21 03:25:32.625 355 12721.70 140.65 54547.15 88888.00 2015-12-21 03:25:32.750 355 12721.67 140.70 54547.20 88888.00 2015-12-21 03:25:32.875 355 12721.65 140.68 54547.25 88888.00 2015-12-21 03:25:33.000 355 12721.60 140.68 54547.30 88888.00 2015-12-21 03:25:33.125 355 12721.55 140.65 54547.40 88888.00 2015-12-21 03:25:33.250 355 12721.52 140.60 54547.45 88888.00 2015-12-21 03:25:33.375 355 12721.48 140.60 54547.53 88888.00 2015-12-21 03:25:33.500 355 12721.48 140.62 54547.57 88888.00 2015-12-21 03:25:33.625 355 12721.42 140.65 54547.65 88888.00 2015-12-21 03:25:33.750 355 12721.27 140.65 54547.70 88888.00 2015-12-21 03:25:33.875 355 12721.25 140.57 54547.78 88888.00 2015-12-21 03:25:34.000 355 12721.23 140.65 54547.85 88888.00 2015-12-21 03:25:34.125 355 12721.12 140.62 54547.93 88888.00 2015-12-21 03:25:34.250 355 12721.02 140.57 54548.00 88888.00 2015-12-21 03:25:34.375 355 12720.95 140.57 54548.05 88888.00 2015-12-21 03:25:34.500 355 12720.90 140.53 54548.10 88888.00 2015-12-21 03:25:34.625 355 12720.90 140.55 54548.18 88888.00 2015-12-21 03:25:34.750 355 12720.90 140.55 54548.25 88888.00 2015-12-21 03:25:34.875 355 12720.90 140.53 54548.32 88888.00 2015-12-21 03:25:35.000 355 12720.80 140.50 54548.38 88888.00 2015-12-21 03:25:35.125 355 12720.70 140.50 54548.45 88888.00 2015-12-21 03:25:35.250 355 12720.60 140.45 54548.53 88888.00 2015-12-21 03:25:35.375 355 12720.55 140.40 54548.55 88888.00 2015-12-21 03:25:35.500 355 12720.50 140.45 54548.68 88888.00 2015-12-21 03:25:35.625 355 12720.40 140.43 54548.75 88888.00 2015-12-21 03:25:35.750 355 12720.38 140.45 54548.80 88888.00 2015-12-21 03:25:35.875 355 12720.35 140.45 54548.85 88888.00 2015-12-21 03:25:36.000 355 12720.33 140.45 54548.95 88888.00 2015-12-21 03:25:36.125 355 12720.25 140.40 54549.03 88888.00 2015-12-21 03:25:36.250 355 12720.15 140.35 54549.07 88888.00 2015-12-21 03:25:36.375 355 12720.12 140.35 54549.12 88888.00 2015-12-21 03:25:36.500 355 12720.08 140.38 54549.22 88888.00 2015-12-21 03:25:36.625 355 12720.00 140.40 54549.30 88888.00 2015-12-21 03:25:36.750 355 12720.00 140.35 54549.35 88888.00 2015-12-21 03:25:36.875 355 12719.95 140.35 54549.40 88888.00 2015-12-21 03:25:37.000 355 12719.85 140.35 54549.45 88888.00 2015-12-21 03:25:37.125 355 12719.73 140.32 54549.53 88888.00 2015-12-21 03:25:37.250 355 12719.67 140.32 54549.60 88888.00 2015-12-21 03:25:37.375 355 12719.67 140.30 54549.68 88888.00 2015-12-21 03:25:37.500 355 12719.62 140.32 54549.72 88888.00 2015-12-21 03:25:37.625 355 12719.58 140.30 54549.78 88888.00 2015-12-21 03:25:37.750 355 12719.55 140.28 54549.88 88888.00 2015-12-21 03:25:37.875 355 12719.55 140.22 54549.93 88888.00 2015-12-21 03:25:38.000 355 12719.50 140.20 54550.00 88888.00 2015-12-21 03:25:38.125 355 12719.40 140.18 54550.05 88888.00 2015-12-21 03:25:38.250 355 12719.40 140.18 54550.15 88888.00 2015-12-21 03:25:38.375 355 12719.40 140.20 54550.22 88888.00 2015-12-21 03:25:38.500 355 12719.35 140.18 54550.30 88888.00 2015-12-21 03:25:38.625 355 12719.25 140.18 54550.38 88888.00 2015-12-21 03:25:38.750 355 12719.17 140.18 54550.43 88888.00 2015-12-21 03:25:38.875 355 12719.15 140.12 54550.50 88888.00 2015-12-21 03:25:39.000 355 12719.12 140.07 54550.55 88888.00 2015-12-21 03:25:39.125 355 12719.10 140.05 54550.60 88888.00 2015-12-21 03:25:39.250 355 12719.00 140.03 54550.70 88888.00 2015-12-21 03:25:39.375 355 12718.98 140.03 54550.75 88888.00 2015-12-21 03:25:39.500 355 12718.90 140.00 54550.82 88888.00 2015-12-21 03:25:39.625 355 12718.90 140.03 54550.90 88888.00 2015-12-21 03:25:39.750 355 12718.92 140.00 54550.97 88888.00 2015-12-21 03:25:39.875 355 12718.88 140.00 54551.07 88888.00 2015-12-21 03:25:40.000 355 12718.75 139.95 54551.12 88888.00 2015-12-21 03:25:40.125 355 12718.67 139.90 54551.18 88888.00 2015-12-21 03:25:40.250 355 12718.62 139.90 54551.28 88888.00 2015-12-21 03:25:40.375 355 12718.65 139.90 54551.32 88888.00 2015-12-21 03:25:40.500 355 12718.58 139.88 54551.38 88888.00 2015-12-21 03:25:40.625 355 12718.50 139.88 54551.45 88888.00 2015-12-21 03:25:40.750 355 12718.42 139.80 54551.53 88888.00 2015-12-21 03:25:40.875 355 12718.42 139.80 54551.60 88888.00 2015-12-21 03:25:41.000 355 12718.40 139.82 54551.65 88888.00 2015-12-21 03:25:41.125 355 12718.45 139.78 54551.72 88888.00 2015-12-21 03:25:41.250 355 12718.48 139.72 54551.82 88888.00 2015-12-21 03:25:41.375 355 12718.42 139.72 54551.88 88888.00 2015-12-21 03:25:41.500 355 12718.30 139.70 54551.90 88888.00 2015-12-21 03:25:41.625 355 12718.23 139.68 54552.00 88888.00 2015-12-21 03:25:41.750 355 12718.17 139.65 54552.07 88888.00 2015-12-21 03:25:41.875 355 12718.10 139.65 54552.15 88888.00 2015-12-21 03:25:42.000 355 12718.10 139.62 54552.22 88888.00 2015-12-21 03:25:42.125 355 12718.08 139.60 54552.32 88888.00 2015-12-21 03:25:42.250 355 12718.02 139.55 54552.40 88888.00 2015-12-21 03:25:42.375 355 12718.00 139.55 54552.47 88888.00 2015-12-21 03:25:42.500 355 12718.00 139.55 54552.55 88888.00 2015-12-21 03:25:42.625 355 12718.00 139.53 54552.60 88888.00 2015-12-21 03:25:42.750 355 12717.95 139.53 54552.65 88888.00 2015-12-21 03:25:42.875 355 12717.90 139.50 54552.75 88888.00 2015-12-21 03:25:43.000 355 12717.77 139.45 54552.78 88888.00 2015-12-21 03:25:43.125 355 12717.73 139.38 54552.88 88888.00 2015-12-21 03:25:43.250 355 12717.73 139.35 54552.95 88888.00 2015-12-21 03:25:43.375 355 12717.73 139.35 54552.97 88888.00 2015-12-21 03:25:43.500 355 12717.75 139.30 54553.07 88888.00 2015-12-21 03:25:43.625 355 12717.67 139.28 54553.15 88888.00 2015-12-21 03:25:43.750 355 12717.62 139.25 54553.18 88888.00 2015-12-21 03:25:43.875 355 12717.58 139.22 54553.25 88888.00 2015-12-21 03:25:44.000 355 12717.52 139.20 54553.32 88888.00 2015-12-21 03:25:44.125 355 12717.52 139.20 54553.40 88888.00 2015-12-21 03:25:44.250 355 12717.45 139.15 54553.50 88888.00 2015-12-21 03:25:44.375 355 12717.45 139.15 54553.55 88888.00 2015-12-21 03:25:44.500 355 12717.42 139.12 54553.62 88888.00 2015-12-21 03:25:44.625 355 12717.33 139.07 54553.70 88888.00 2015-12-21 03:25:44.750 355 12717.35 139.05 54553.78 88888.00 2015-12-21 03:25:44.875 355 12717.38 139.05 54553.88 88888.00 2015-12-21 03:25:45.000 355 12717.33 139.00 54553.93 88888.00 2015-12-21 03:25:45.125 355 12717.25 138.97 54554.00 88888.00 2015-12-21 03:25:45.250 355 12717.10 138.93 54554.07 88888.00 2015-12-21 03:25:45.375 355 12717.08 138.90 54554.12 88888.00 2015-12-21 03:25:45.500 355 12717.08 138.88 54554.20 88888.00 2015-12-21 03:25:45.625 355 12717.10 138.85 54554.28 88888.00 2015-12-21 03:25:45.750 355 12717.10 138.82 54554.38 88888.00 2015-12-21 03:25:45.875 355 12717.02 138.82 54554.40 88888.00 2015-12-21 03:25:46.000 355 12717.00 138.82 54554.45 88888.00 2015-12-21 03:25:46.125 355 12716.95 138.78 54554.50 88888.00 2015-12-21 03:25:46.250 355 12716.88 138.78 54554.57 88888.00 2015-12-21 03:25:46.375 355 12716.77 138.75 54554.62 88888.00 2015-12-21 03:25:46.500 355 12716.75 138.75 54554.72 88888.00 2015-12-21 03:25:46.625 355 12716.75 138.72 54554.82 88888.00 2015-12-21 03:25:46.750 355 12716.70 138.72 54554.88 88888.00 2015-12-21 03:25:46.875 355 12716.65 138.75 54554.93 88888.00 2015-12-21 03:25:47.000 355 12716.58 138.70 54554.97 88888.00 2015-12-21 03:25:47.125 355 12716.55 138.68 54555.07 88888.00 2015-12-21 03:25:47.250 355 12716.45 138.65 54555.15 88888.00 2015-12-21 03:25:47.375 355 12716.42 138.62 54555.22 88888.00 2015-12-21 03:25:47.500 355 12716.38 138.55 54555.30 88888.00 2015-12-21 03:25:47.625 355 12716.40 138.57 54555.38 88888.00 2015-12-21 03:25:47.750 355 12716.38 138.57 54555.47 88888.00 2015-12-21 03:25:47.875 355 12716.23 138.55 54555.53 88888.00 2015-12-21 03:25:48.000 355 12716.12 138.47 54555.57 88888.00 2015-12-21 03:25:48.125 355 12716.12 138.53 54555.68 88888.00 2015-12-21 03:25:48.250 355 12716.08 138.50 54555.78 88888.00 2015-12-21 03:25:48.375 355 12716.05 138.47 54555.85 88888.00 2015-12-21 03:25:48.500 355 12716.08 138.47 54555.93 88888.00 2015-12-21 03:25:48.625 355 12716.00 138.45 54555.97 88888.00 2015-12-21 03:25:48.750 355 12715.92 138.43 54556.03 88888.00 2015-12-21 03:25:48.875 355 12715.92 138.43 54556.10 88888.00 2015-12-21 03:25:49.000 355 12715.90 138.43 54556.18 88888.00 2015-12-21 03:25:49.125 355 12715.80 138.43 54556.25 88888.00 2015-12-21 03:25:49.250 355 12715.67 138.40 54556.32 88888.00 2015-12-21 03:25:49.375 355 12715.65 138.40 54556.38 88888.00 2015-12-21 03:25:49.500 355 12715.65 138.38 54556.45 88888.00 2015-12-21 03:25:49.625 355 12715.65 138.35 54556.55 88888.00 2015-12-21 03:25:49.750 355 12715.55 138.38 54556.60 88888.00 2015-12-21 03:25:49.875 355 12715.42 138.40 54556.70 88888.00 2015-12-21 03:25:50.000 355 12715.42 138.43 54556.78 88888.00 2015-12-21 03:25:50.125 355 12715.40 138.43 54556.82 88888.00 2015-12-21 03:25:50.250 355 12715.27 138.40 54556.90 88888.00 2015-12-21 03:25:50.375 355 12715.23 138.38 54556.95 88888.00 2015-12-21 03:25:50.500 355 12715.15 138.40 54557.03 88888.00 2015-12-21 03:25:50.625 355 12715.05 138.40 54557.10 88888.00 2015-12-21 03:25:50.750 355 12714.92 138.40 54557.18 88888.00 2015-12-21 03:25:50.875 355 12714.83 138.45 54557.25 88888.00 2015-12-21 03:25:51.000 355 12714.75 138.45 54557.32 88888.00 2015-12-21 03:25:51.125 355 12714.62 138.43 54557.40 88888.00 2015-12-21 03:25:51.250 355 12714.45 138.45 54557.47 88888.00 2015-12-21 03:25:51.375 355 12714.42 138.47 54557.55 88888.00 2015-12-21 03:25:51.500 355 12714.45 138.47 54557.62 88888.00 2015-12-21 03:25:51.625 355 12714.40 138.50 54557.70 88888.00 2015-12-21 03:25:51.750 355 12714.30 138.53 54557.78 88888.00 2015-12-21 03:25:51.875 355 12714.25 138.53 54557.82 88888.00 2015-12-21 03:25:52.000 355 12714.17 138.53 54557.90 88888.00 2015-12-21 03:25:52.125 355 12714.08 138.57 54558.00 88888.00 2015-12-21 03:25:52.250 355 12714.00 138.60 54558.10 88888.00 2015-12-21 03:25:52.375 355 12713.95 138.65 54558.18 88888.00 2015-12-21 03:25:52.500 355 12713.88 138.65 54558.22 88888.00 2015-12-21 03:25:52.625 355 12713.75 138.65 54558.30 88888.00 2015-12-21 03:25:52.750 355 12713.65 138.68 54558.38 88888.00 2015-12-21 03:25:52.875 355 12713.58 138.75 54558.43 88888.00 2015-12-21 03:25:53.000 355 12713.50 138.75 54558.50 88888.00 2015-12-21 03:25:53.125 355 12713.45 138.75 54558.55 88888.00 2015-12-21 03:25:53.250 355 12713.38 138.80 54558.65 88888.00 2015-12-21 03:25:53.375 355 12713.27 138.80 54558.70 88888.00 2015-12-21 03:25:53.500 355 12713.20 138.82 54558.78 88888.00 2015-12-21 03:25:53.625 355 12713.15 138.88 54558.85 88888.00 2015-12-21 03:25:53.750 355 12713.10 138.93 54558.93 88888.00 2015-12-21 03:25:53.875 355 12713.02 138.93 54559.00 88888.00 2015-12-21 03:25:54.000 355 12712.95 138.95 54559.07 88888.00 2015-12-21 03:25:54.125 355 12712.90 139.00 54559.12 88888.00 2015-12-21 03:25:54.250 355 12712.80 139.03 54559.20 88888.00 2015-12-21 03:25:54.375 355 12712.75 139.05 54559.25 88888.00 2015-12-21 03:25:54.500 355 12712.67 139.07 54559.30 88888.00 2015-12-21 03:25:54.625 355 12712.58 139.10 54559.38 88888.00 2015-12-21 03:25:54.750 355 12712.48 139.18 54559.45 88888.00 2015-12-21 03:25:54.875 355 12712.33 139.20 54559.53 88888.00 2015-12-21 03:25:55.000 355 12712.30 139.22 54559.60 88888.00 2015-12-21 03:25:55.125 355 12712.25 139.25 54559.70 88888.00 2015-12-21 03:25:55.250 355 12712.02 139.28 54559.80 88888.00 2015-12-21 03:25:55.375 355 12711.95 139.30 54559.88 88888.00 2015-12-21 03:25:55.500 355 12711.90 139.35 54559.97 88888.00 2015-12-21 03:25:55.625 355 12711.80 139.38 54560.00 88888.00 2015-12-21 03:25:55.750 355 12711.73 139.43 54560.05 88888.00 2015-12-21 03:25:55.875 355 12711.70 139.50 54560.10 88888.00 2015-12-21 03:25:56.000 355 12711.65 139.55 54560.18 88888.00 2015-12-21 03:25:56.125 355 12711.42 139.60 54560.28 88888.00 2015-12-21 03:25:56.250 355 12711.27 139.62 54560.38 88888.00 2015-12-21 03:25:56.375 355 12711.27 139.68 54560.43 88888.00 2015-12-21 03:25:56.500 355 12711.27 139.72 54560.50 88888.00 2015-12-21 03:25:56.625 355 12711.15 139.72 54560.55 88888.00 2015-12-21 03:25:56.750 355 12711.02 139.75 54560.62 88888.00 2015-12-21 03:25:56.875 355 12710.92 139.78 54560.70 88888.00 2015-12-21 03:25:57.000 355 12710.88 139.85 54560.78 88888.00 2015-12-21 03:25:57.125 355 12710.80 139.90 54560.85 88888.00 2015-12-21 03:25:57.250 355 12710.75 139.88 54560.90 88888.00 2015-12-21 03:25:57.375 355 12710.75 139.93 54560.95 88888.00 2015-12-21 03:25:57.500 355 12710.70 139.95 54561.05 88888.00 2015-12-21 03:25:57.625 355 12710.60 140.03 54561.10 88888.00 2015-12-21 03:25:57.750 355 12710.52 140.07 54561.20 88888.00 2015-12-21 03:25:57.875 355 12710.48 140.05 54561.25 88888.00 2015-12-21 03:25:58.000 355 12710.40 140.07 54561.28 88888.00 2015-12-21 03:25:58.125 355 12710.27 140.18 54561.32 88888.00 2015-12-21 03:25:58.250 355 12710.20 140.22 54561.47 88888.00 2015-12-21 03:25:58.375 355 12710.15 140.25 54561.53 88888.00 2015-12-21 03:25:58.500 355 12710.02 140.28 54561.60 88888.00 2015-12-21 03:25:58.625 355 12709.92 140.32 54561.65 88888.00 2015-12-21 03:25:58.750 355 12709.80 140.38 54561.72 88888.00 2015-12-21 03:25:58.875 355 12709.75 140.45 54561.80 88888.00 2015-12-21 03:25:59.000 355 12709.73 140.47 54561.85 88888.00 2015-12-21 03:25:59.125 355 12709.67 140.55 54561.90 88888.00 2015-12-21 03:25:59.250 355 12709.52 140.57 54562.00 88888.00 2015-12-21 03:25:59.375 355 12709.42 140.65 54562.07 88888.00 2015-12-21 03:25:59.500 355 12709.30 140.72 54562.12 88888.00 2015-12-21 03:25:59.625 355 12709.27 140.75 54562.20 88888.00 2015-12-21 03:25:59.750 355 12709.20 140.80 54562.30 88888.00 2015-12-21 03:25:59.875 355 12709.08 140.85 54562.35 88888.00 2015-12-21 03:26:00.000 355 12709.00 140.90 54562.38 88888.00 2015-12-21 03:26:00.125 355 12708.98 140.93 54562.43 88888.00 2015-12-21 03:26:00.250 355 12708.88 140.97 54562.53 88888.00 2015-12-21 03:26:00.375 355 12708.85 141.05 54562.57 88888.00 2015-12-21 03:26:00.500 355 12708.77 141.07 54562.62 88888.00 2015-12-21 03:26:00.625 355 12708.62 141.07 54562.70 88888.00 2015-12-21 03:26:00.750 355 12708.50 141.10 54562.75 88888.00 2015-12-21 03:26:00.875 355 12708.42 141.18 54562.78 88888.00 2015-12-21 03:26:01.000 355 12708.38 141.22 54562.82 88888.00 2015-12-21 03:26:01.125 355 12708.33 141.30 54562.95 88888.00 2015-12-21 03:26:01.250 355 12708.25 141.35 54563.00 88888.00 2015-12-21 03:26:01.375 355 12708.12 141.40 54563.07 88888.00 2015-12-21 03:26:01.500 355 12708.05 141.47 54563.15 88888.00 2015-12-21 03:26:01.625 355 12707.95 141.53 54563.22 88888.00 2015-12-21 03:26:01.750 355 12707.92 141.57 54563.25 88888.00 2015-12-21 03:26:01.875 355 12707.83 141.62 54563.28 88888.00 2015-12-21 03:26:02.000 355 12707.75 141.68 54563.35 88888.00 2015-12-21 03:26:02.125 355 12707.73 141.78 54563.40 88888.00 2015-12-21 03:26:02.250 355 12707.67 141.78 54563.45 88888.00 2015-12-21 03:26:02.375 355 12707.60 141.80 54563.53 88888.00 2015-12-21 03:26:02.500 355 12707.55 141.82 54563.60 88888.00 2015-12-21 03:26:02.625 355 12707.42 141.90 54563.65 88888.00 2015-12-21 03:26:02.750 355 12707.33 141.90 54563.70 88888.00 2015-12-21 03:26:02.875 355 12707.35 141.95 54563.72 88888.00 2015-12-21 03:26:03.000 355 12707.33 142.07 54563.80 88888.00 2015-12-21 03:26:03.125 355 12707.20 142.10 54563.90 88888.00 2015-12-21 03:26:03.250 355 12707.12 142.12 54563.95 88888.00 2015-12-21 03:26:03.375 355 12707.05 142.18 54563.97 88888.00 2015-12-21 03:26:03.500 355 12706.98 142.20 54564.03 88888.00 2015-12-21 03:26:03.625 355 12706.88 142.22 54564.07 88888.00 2015-12-21 03:26:03.750 355 12706.83 142.30 54564.12 88888.00 2015-12-21 03:26:03.875 355 12706.75 142.35 54564.20 88888.00 2015-12-21 03:26:04.000 355 12706.62 142.35 54564.25 88888.00 2015-12-21 03:26:04.125 355 12706.52 142.40 54564.30 88888.00 2015-12-21 03:26:04.250 355 12706.45 142.45 54564.38 88888.00 2015-12-21 03:26:04.375 355 12706.40 142.50 54564.43 88888.00 2015-12-21 03:26:04.500 355 12706.33 142.55 54564.47 88888.00 2015-12-21 03:26:04.625 355 12706.25 142.57 54564.55 88888.00 2015-12-21 03:26:04.750 355 12706.17 142.65 54564.60 88888.00 2015-12-21 03:26:04.875 355 12706.12 142.70 54564.68 88888.00 2015-12-21 03:26:05.000 355 12706.05 142.70 54564.72 88888.00 2015-12-21 03:26:05.125 355 12705.95 142.78 54564.78 88888.00 2015-12-21 03:26:05.250 355 12705.88 142.80 54564.82 88888.00 2015-12-21 03:26:05.375 355 12705.88 142.82 54564.85 88888.00 2015-12-21 03:26:05.500 355 12705.83 142.88 54564.88 88888.00 2015-12-21 03:26:05.625 355 12705.73 142.93 54564.95 88888.00 2015-12-21 03:26:05.750 355 12705.60 142.97 54565.03 88888.00 2015-12-21 03:26:05.875 355 12705.55 143.03 54565.07 88888.00 2015-12-21 03:26:06.000 355 12705.42 143.05 54565.12 88888.00 2015-12-21 03:26:06.125 355 12705.30 143.05 54565.20 88888.00 2015-12-21 03:26:06.250 355 12705.30 143.10 54565.28 88888.00 2015-12-21 03:26:06.375 355 12705.30 143.15 54565.30 88888.00 2015-12-21 03:26:06.500 355 12705.20 143.20 54565.35 88888.00 2015-12-21 03:26:06.625 355 12705.10 143.20 54565.40 88888.00 2015-12-21 03:26:06.750 355 12705.02 143.22 54565.43 88888.00 2015-12-21 03:26:06.875 355 12704.90 143.25 54565.47 88888.00 2015-12-21 03:26:07.000 355 12704.77 143.35 54565.53 88888.00 2015-12-21 03:26:07.125 355 12704.73 143.40 54565.60 88888.00 2015-12-21 03:26:07.250 355 12704.62 143.47 54565.68 88888.00 2015-12-21 03:26:07.375 355 12704.55 143.47 54565.70 88888.00 2015-12-21 03:26:07.500 355 12704.50 143.50 54565.75 88888.00 2015-12-21 03:26:07.625 355 12704.35 143.53 54565.78 88888.00 2015-12-21 03:26:07.750 355 12704.25 143.60 54565.82 88888.00 2015-12-21 03:26:07.875 355 12704.25 143.62 54565.88 88888.00 2015-12-21 03:26:08.000 355 12704.20 143.65 54565.93 88888.00 2015-12-21 03:26:08.125 355 12704.15 143.70 54566.00 88888.00 2015-12-21 03:26:08.250 355 12704.02 143.75 54566.05 88888.00 2015-12-21 03:26:08.375 355 12703.95 143.78 54566.10 88888.00 2015-12-21 03:26:08.500 355 12703.88 143.88 54566.12 88888.00 2015-12-21 03:26:08.625 355 12703.73 143.93 54566.20 88888.00 2015-12-21 03:26:08.750 355 12703.67 143.97 54566.25 88888.00 2015-12-21 03:26:08.875 355 12703.62 144.00 54566.32 88888.00 2015-12-21 03:26:09.000 355 12703.60 144.03 54566.35 88888.00 2015-12-21 03:26:09.125 355 12703.50 144.10 54566.40 88888.00 2015-12-21 03:26:09.250 355 12703.38 144.12 54566.47 88888.00 2015-12-21 03:26:09.375 355 12703.30 144.18 54566.53 88888.00 2015-12-21 03:26:09.500 355 12703.20 144.25 54566.57 88888.00 2015-12-21 03:26:09.625 355 12703.12 144.30 54566.62 88888.00 2015-12-21 03:26:09.750 355 12703.08 144.38 54566.68 88888.00 2015-12-21 03:26:09.875 355 12702.98 144.40 54566.72 88888.00 2015-12-21 03:26:10.000 355 12702.85 144.43 54566.78 88888.00 2015-12-21 03:26:10.125 355 12702.75 144.45 54566.82 88888.00 2015-12-21 03:26:10.250 355 12702.70 144.45 54566.88 88888.00 2015-12-21 03:26:10.375 355 12702.67 144.53 54566.93 88888.00 2015-12-21 03:26:10.500 355 12702.60 144.57 54566.95 88888.00 2015-12-21 03:26:10.625 355 12702.48 144.65 54567.03 88888.00 2015-12-21 03:26:10.750 355 12702.35 144.75 54567.07 88888.00 2015-12-21 03:26:10.875 355 12702.25 144.75 54567.10 88888.00 2015-12-21 03:26:11.000 355 12702.23 144.75 54567.15 88888.00 2015-12-21 03:26:11.125 355 12702.10 144.80 54567.22 88888.00 2015-12-21 03:26:11.250 355 12702.02 144.82 54567.28 88888.00 2015-12-21 03:26:11.375 355 12702.00 144.88 54567.30 88888.00 2015-12-21 03:26:11.500 355 12701.90 144.93 54567.35 88888.00 2015-12-21 03:26:11.625 355 12701.77 145.03 54567.40 88888.00 2015-12-21 03:26:11.750 355 12701.70 145.07 54567.47 88888.00 2015-12-21 03:26:11.875 355 12701.58 145.12 54567.50 88888.00 2015-12-21 03:26:12.000 355 12701.42 145.18 54567.55 88888.00 2015-12-21 03:26:12.125 355 12701.38 145.25 54567.60 88888.00 2015-12-21 03:26:12.250 355 12701.27 145.28 54567.65 88888.00 2015-12-21 03:26:12.375 355 12701.20 145.30 54567.65 88888.00 2015-12-21 03:26:12.500 355 12701.10 145.38 54567.70 88888.00 2015-12-21 03:26:12.625 355 12701.02 145.47 54567.72 88888.00 2015-12-21 03:26:12.750 355 12700.92 145.50 54567.78 88888.00 2015-12-21 03:26:12.875 355 12700.83 145.53 54567.85 88888.00 2015-12-21 03:26:13.000 355 12700.75 145.55 54567.90 88888.00 2015-12-21 03:26:13.125 355 12700.65 145.60 54567.95 88888.00 2015-12-21 03:26:13.250 355 12700.52 145.62 54568.00 88888.00 2015-12-21 03:26:13.375 355 12700.42 145.72 54568.03 88888.00 2015-12-21 03:26:13.500 355 12700.38 145.75 54568.05 88888.00 2015-12-21 03:26:13.625 355 12700.25 145.82 54568.07 88888.00 2015-12-21 03:26:13.750 355 12700.10 145.93 54568.15 88888.00 2015-12-21 03:26:13.875 355 12699.98 145.97 54568.18 88888.00 2015-12-21 03:26:14.000 355 12699.95 146.03 54568.20 88888.00 2015-12-21 03:26:14.125 355 12699.85 146.07 54568.25 88888.00 2015-12-21 03:26:14.250 355 12699.80 146.15 54568.35 88888.00 2015-12-21 03:26:14.375 355 12699.77 146.25 54568.38 88888.00 2015-12-21 03:26:14.500 355 12699.67 146.32 54568.43 88888.00 2015-12-21 03:26:14.625 355 12699.55 146.35 54568.47 88888.00 2015-12-21 03:26:14.750 355 12699.42 146.43 54568.50 88888.00 2015-12-21 03:26:14.875 355 12699.38 146.50 54568.55 88888.00 2015-12-21 03:26:15.000 355 12699.35 146.57 54568.60 88888.00 2015-12-21 03:26:15.125 355 12699.27 146.65 54568.65 88888.00 2015-12-21 03:26:15.250 355 12699.17 146.70 54568.72 88888.00 2015-12-21 03:26:15.375 355 12699.05 146.78 54568.75 88888.00 2015-12-21 03:26:15.500 355 12698.92 146.78 54568.78 88888.00 2015-12-21 03:26:15.625 355 12698.77 146.82 54568.80 88888.00 2015-12-21 03:26:15.750 355 12698.70 146.93 54568.82 88888.00 2015-12-21 03:26:15.875 355 12698.62 147.03 54568.88 88888.00 2015-12-21 03:26:16.000 355 12698.60 147.07 54568.93 88888.00 2015-12-21 03:26:16.125 355 12698.52 147.18 54569.00 88888.00 2015-12-21 03:26:16.250 355 12698.40 147.22 54569.03 88888.00 2015-12-21 03:26:16.375 355 12698.35 147.30 54569.10 88888.00 2015-12-21 03:26:16.500 355 12698.27 147.40 54569.07 88888.00 2015-12-21 03:26:16.625 355 12698.20 147.45 54569.10 88888.00 2015-12-21 03:26:16.750 355 12698.15 147.53 54569.12 88888.00 2015-12-21 03:26:16.875 355 12698.05 147.60 54569.18 88888.00 2015-12-21 03:26:17.000 355 12698.00 147.62 54569.22 88888.00 2015-12-21 03:26:17.125 355 12697.98 147.70 54569.28 88888.00 2015-12-21 03:26:17.250 355 12697.90 147.80 54569.32 88888.00 2015-12-21 03:26:17.375 355 12697.83 147.90 54569.35 88888.00 2015-12-21 03:26:17.500 355 12697.75 147.97 54569.38 88888.00 2015-12-21 03:26:17.625 355 12697.65 148.03 54569.43 88888.00 2015-12-21 03:26:17.750 355 12697.60 148.07 54569.47 88888.00 2015-12-21 03:26:17.875 355 12697.55 148.18 54569.50 88888.00 2015-12-21 03:26:18.000 355 12697.48 148.25 54569.50 88888.00 2015-12-21 03:26:18.125 355 12697.40 148.35 54569.55 88888.00 2015-12-21 03:26:18.250 355 12697.30 148.38 54569.57 88888.00 2015-12-21 03:26:18.375 355 12697.25 148.40 54569.60 88888.00 2015-12-21 03:26:18.500 355 12697.17 148.53 54569.62 88888.00 2015-12-21 03:26:18.625 355 12697.15 148.65 54569.68 88888.00 2015-12-21 03:26:18.750 355 12697.00 148.72 54569.72 88888.00 2015-12-21 03:26:18.875 355 12696.85 148.75 54569.78 88888.00 2015-12-21 03:26:19.000 355 12696.83 148.82 54569.78 88888.00 2015-12-21 03:26:19.125 355 12696.80 148.97 54569.82 88888.00 2015-12-21 03:26:19.250 355 12696.65 149.00 54569.85 88888.00 2015-12-21 03:26:19.375 355 12696.58 149.07 54569.85 88888.00 2015-12-21 03:26:19.500 355 12696.58 149.18 54569.90 88888.00 2015-12-21 03:26:19.625 355 12696.58 149.28 54569.93 88888.00 2015-12-21 03:26:19.750 355 12696.50 149.38 54569.95 88888.00 2015-12-21 03:26:19.875 355 12696.42 149.47 54570.00 88888.00 2015-12-21 03:26:20.000 355 12696.33 149.55 54570.03 88888.00 2015-12-21 03:26:20.125 355 12696.30 149.62 54570.05 88888.00 2015-12-21 03:26:20.250 355 12696.20 149.75 54570.10 88888.00 2015-12-21 03:26:20.375 355 12696.15 149.80 54570.10 88888.00 2015-12-21 03:26:20.500 355 12696.08 149.88 54570.15 88888.00 2015-12-21 03:26:20.625 355 12696.05 149.95 54570.18 88888.00 2015-12-21 03:26:20.750 355 12695.98 150.00 54570.18 88888.00 2015-12-21 03:26:20.875 355 12695.88 150.07 54570.20 88888.00 2015-12-21 03:26:21.000 355 12695.77 150.15 54570.25 88888.00 2015-12-21 03:26:21.125 355 12695.67 150.22 54570.28 88888.00 2015-12-21 03:26:21.250 355 12695.60 150.30 54570.30 88888.00 2015-12-21 03:26:21.375 355 12695.60 150.43 54570.32 88888.00 2015-12-21 03:26:21.500 355 12695.52 150.53 54570.38 88888.00 2015-12-21 03:26:21.625 355 12695.50 150.60 54570.40 88888.00 2015-12-21 03:26:21.750 355 12695.45 150.68 54570.43 88888.00 2015-12-21 03:26:21.875 355 12695.30 150.75 54570.43 88888.00 2015-12-21 03:26:22.000 355 12695.20 150.85 54570.43 88888.00 2015-12-21 03:26:22.125 355 12695.20 150.93 54570.47 88888.00 2015-12-21 03:26:22.250 355 12695.15 151.00 54570.53 88888.00 2015-12-21 03:26:22.375 355 12695.05 151.10 54570.53 88888.00 2015-12-21 03:26:22.500 355 12695.02 151.15 54570.55 88888.00 2015-12-21 03:26:22.625 355 12694.95 151.22 54570.60 88888.00 2015-12-21 03:26:22.750 355 12694.90 151.32 54570.62 88888.00 2015-12-21 03:26:22.875 355 12694.88 151.43 54570.62 88888.00 2015-12-21 03:26:23.000 355 12694.80 151.50 54570.62 88888.00 2015-12-21 03:26:23.125 355 12694.67 151.55 54570.65 88888.00 2015-12-21 03:26:23.250 355 12694.50 151.62 54570.70 88888.00 2015-12-21 03:26:23.375 355 12694.50 151.72 54570.72 88888.00 2015-12-21 03:26:23.500 355 12694.45 151.82 54570.72 88888.00 2015-12-21 03:26:23.625 355 12694.42 151.95 54570.78 88888.00 2015-12-21 03:26:23.750 355 12694.35 152.03 54570.78 88888.00 2015-12-21 03:26:23.875 355 12694.20 152.12 54570.82 88888.00 2015-12-21 03:26:24.000 355 12694.08 152.20 54570.82 88888.00 2015-12-21 03:26:24.125 355 12694.08 152.30 54570.85 88888.00 2015-12-21 03:26:24.250 355 12694.02 152.40 54570.88 88888.00 2015-12-21 03:26:24.375 355 12694.02 152.47 54570.90 88888.00 2015-12-21 03:26:24.500 355 12693.95 152.57 54570.93 88888.00 2015-12-21 03:26:24.625 355 12693.98 152.65 54570.93 88888.00 2015-12-21 03:26:24.750 355 12693.95 152.75 54570.93 88888.00 2015-12-21 03:26:24.875 355 12693.83 152.80 54571.00 88888.00 2015-12-21 03:26:25.000 355 12693.75 152.88 54571.03 88888.00 2015-12-21 03:26:25.125 355 12693.67 152.95 54571.00 88888.00 2015-12-21 03:26:25.250 355 12693.55 153.00 54571.03 88888.00 2015-12-21 03:26:25.375 355 12693.58 153.10 54571.10 88888.00 2015-12-21 03:26:25.500 355 12693.52 153.22 54571.10 88888.00 2015-12-21 03:26:25.625 355 12693.48 153.35 54571.15 88888.00 2015-12-21 03:26:25.750 355 12693.35 153.45 54571.18 88888.00 2015-12-21 03:26:25.875 355 12693.33 153.53 54571.20 88888.00 2015-12-21 03:26:26.000 355 12693.20 153.55 54571.18 88888.00 2015-12-21 03:26:26.125 355 12693.10 153.65 54571.22 88888.00 2015-12-21 03:26:26.250 355 12693.00 153.78 54571.25 88888.00 2015-12-21 03:26:26.375 355 12692.95 153.88 54571.25 88888.00 2015-12-21 03:26:26.500 355 12692.90 153.95 54571.28 88888.00 2015-12-21 03:26:26.625 355 12692.85 154.00 54571.30 88888.00 2015-12-21 03:26:26.750 355 12692.83 154.05 54571.32 88888.00 2015-12-21 03:26:26.875 355 12692.73 154.18 54571.35 88888.00 2015-12-21 03:26:27.000 355 12692.65 154.25 54571.38 88888.00 2015-12-21 03:26:27.125 355 12692.55 154.32 54571.38 88888.00 2015-12-21 03:26:27.250 355 12692.40 154.43 54571.43 88888.00 2015-12-21 03:26:27.375 355 12692.33 154.53 54571.43 88888.00 2015-12-21 03:26:27.500 355 12692.27 154.57 54571.43 88888.00 2015-12-21 03:26:27.625 355 12692.30 154.68 54571.45 88888.00 2015-12-21 03:26:27.750 355 12692.23 154.78 54571.47 88888.00 2015-12-21 03:26:27.875 355 12692.12 154.85 54571.50 88888.00 2015-12-21 03:26:28.000 355 12692.05 154.95 54571.53 88888.00 2015-12-21 03:26:28.125 355 12692.08 155.07 54571.55 88888.00 2015-12-21 03:26:28.250 355 12692.02 155.15 54571.57 88888.00 2015-12-21 03:26:28.375 355 12691.95 155.25 54571.57 88888.00 2015-12-21 03:26:28.500 355 12691.83 155.35 54571.57 88888.00 2015-12-21 03:26:28.625 355 12691.80 155.45 54571.57 88888.00 2015-12-21 03:26:28.750 355 12691.70 155.57 54571.57 88888.00 2015-12-21 03:26:28.875 355 12691.62 155.62 54571.57 88888.00 2015-12-21 03:26:29.000 355 12691.52 155.72 54571.60 88888.00 2015-12-21 03:26:29.125 355 12691.45 155.90 54571.60 88888.00 2015-12-21 03:26:29.250 355 12691.40 156.00 54571.65 88888.00 2015-12-21 03:26:29.375 355 12691.35 156.10 54571.68 88888.00 2015-12-21 03:26:29.500 355 12691.27 156.20 54571.68 88888.00 2015-12-21 03:26:29.625 355 12691.20 156.30 54571.68 88888.00 2015-12-21 03:26:29.750 355 12691.10 156.43 54571.70 88888.00 2015-12-21 03:26:29.875 355 12691.05 156.53 54571.72 88888.00 2015-12-21 03:26:30.000 355 12691.02 156.62 54571.72 88888.00 2015-12-21 03:26:30.125 355 12690.95 156.78 54571.78 88888.00 2015-12-21 03:26:30.250 355 12690.88 156.90 54571.78 88888.00 2015-12-21 03:26:30.375 355 12690.83 157.00 54571.78 88888.00 2015-12-21 03:26:30.500 355 12690.80 157.07 54571.75 88888.00 2015-12-21 03:26:30.625 355 12690.73 157.15 54571.78 88888.00 2015-12-21 03:26:30.750 355 12690.65 157.28 54571.80 88888.00 2015-12-21 03:26:30.875 355 12690.55 157.38 54571.80 88888.00 2015-12-21 03:26:31.000 355 12690.52 157.50 54571.80 88888.00 2015-12-21 03:26:31.125 355 12690.48 157.60 54571.82 88888.00 2015-12-21 03:26:31.250 355 12690.38 157.72 54571.85 88888.00 2015-12-21 03:26:31.375 355 12690.35 157.82 54571.85 88888.00 2015-12-21 03:26:31.500 355 12690.27 157.93 54571.85 88888.00 2015-12-21 03:26:31.625 355 12690.17 158.03 54571.85 88888.00 2015-12-21 03:26:31.750 355 12690.12 158.10 54571.85 88888.00 2015-12-21 03:26:31.875 355 12690.00 158.25 54571.82 88888.00 2015-12-21 03:26:32.000 355 12689.90 158.32 54571.88 88888.00 2015-12-21 03:26:32.125 355 12689.88 158.40 54571.88 88888.00 2015-12-21 03:26:32.250 355 12689.83 158.50 54571.88 88888.00 2015-12-21 03:26:32.375 355 12689.80 158.60 54571.90 88888.00 2015-12-21 03:26:32.500 355 12689.77 158.72 54571.90 88888.00 2015-12-21 03:26:32.625 355 12689.67 158.88 54571.93 88888.00 2015-12-21 03:26:32.750 355 12689.58 158.97 54571.95 88888.00 2015-12-21 03:26:32.875 355 12689.50 159.05 54571.97 88888.00 2015-12-21 03:26:33.000 355 12689.55 159.15 54571.97 88888.00 2015-12-21 03:26:33.125 355 12689.52 159.25 54571.97 88888.00 2015-12-21 03:26:33.250 355 12689.38 159.30 54571.95 88888.00 2015-12-21 03:26:33.375 355 12689.27 159.43 54571.95 88888.00 2015-12-21 03:26:33.500 355 12689.23 159.50 54571.97 88888.00 2015-12-21 03:26:33.625 355 12689.20 159.57 54571.97 88888.00 2015-12-21 03:26:33.750 355 12689.15 159.65 54571.97 88888.00 2015-12-21 03:26:33.875 355 12689.08 159.78 54571.95 88888.00 2015-12-21 03:26:34.000 355 12689.02 159.88 54571.95 88888.00 2015-12-21 03:26:34.125 355 12689.02 160.00 54571.97 88888.00 2015-12-21 03:26:34.250 355 12688.98 160.07 54571.97 88888.00 2015-12-21 03:26:34.375 355 12688.85 160.15 54571.97 88888.00 2015-12-21 03:26:34.500 355 12688.73 160.22 54571.97 88888.00 2015-12-21 03:26:34.625 355 12688.65 160.32 54572.00 88888.00 2015-12-21 03:26:34.750 355 12688.58 160.45 54572.00 88888.00 2015-12-21 03:26:34.875 355 12688.52 160.53 54572.00 88888.00 2015-12-21 03:26:35.000 355 12688.50 160.60 54572.00 88888.00 2015-12-21 03:26:35.125 355 12688.48 160.70 54572.03 88888.00 2015-12-21 03:26:35.250 355 12688.38 160.80 54571.97 88888.00 2015-12-21 03:26:35.375 355 12688.38 160.88 54572.00 88888.00 2015-12-21 03:26:35.500 355 12688.33 160.95 54572.00 88888.00 2015-12-21 03:26:35.625 355 12688.25 161.03 54571.97 88888.00 2015-12-21 03:26:35.750 355 12688.20 161.12 54571.97 88888.00 2015-12-21 03:26:35.875 355 12688.10 161.18 54572.00 88888.00 2015-12-21 03:26:36.000 355 12688.00 161.22 54572.00 88888.00 2015-12-21 03:26:36.125 355 12687.95 161.28 54572.03 88888.00 2015-12-21 03:26:36.250 355 12687.88 161.43 54572.00 88888.00 2015-12-21 03:26:36.375 355 12687.90 161.45 54572.00 88888.00 2015-12-21 03:26:36.500 355 12687.77 161.50 54572.00 88888.00 2015-12-21 03:26:36.625 355 12687.67 161.60 54572.00 88888.00 2015-12-21 03:26:36.750 355 12687.58 161.70 54572.00 88888.00 2015-12-21 03:26:36.875 355 12687.55 161.78 54572.00 88888.00 2015-12-21 03:26:37.000 355 12687.62 161.85 54572.00 88888.00 2015-12-21 03:26:37.125 355 12687.65 161.93 54572.00 88888.00 2015-12-21 03:26:37.250 355 12687.52 162.00 54572.00 88888.00 2015-12-21 03:26:37.375 355 12687.48 162.10 54571.97 88888.00 2015-12-21 03:26:37.500 355 12687.35 162.18 54572.00 88888.00 2015-12-21 03:26:37.625 355 12687.27 162.25 54572.00 88888.00 2015-12-21 03:26:37.750 355 12687.25 162.32 54572.00 88888.00 2015-12-21 03:26:37.875 355 12687.20 162.35 54571.95 88888.00 2015-12-21 03:26:38.000 355 12687.20 162.43 54571.97 88888.00 2015-12-21 03:26:38.125 355 12687.15 162.50 54571.95 88888.00 2015-12-21 03:26:38.250 355 12687.08 162.57 54571.95 88888.00 2015-12-21 03:26:38.375 355 12687.08 162.65 54571.95 88888.00 2015-12-21 03:26:38.500 355 12686.95 162.75 54571.97 88888.00 2015-12-21 03:26:38.625 355 12686.92 162.82 54571.97 88888.00 2015-12-21 03:26:38.750 355 12686.90 162.90 54571.93 88888.00 2015-12-21 03:26:38.875 355 12686.80 162.95 54571.95 88888.00 2015-12-21 03:26:39.000 355 12686.70 162.97 54571.95 88888.00 2015-12-21 03:26:39.125 355 12686.73 163.03 54571.97 88888.00 2015-12-21 03:26:39.250 355 12686.73 163.12 54571.95 88888.00 2015-12-21 03:26:39.375 355 12686.65 163.18 54571.93 88888.00 2015-12-21 03:26:39.500 355 12686.58 163.22 54571.95 88888.00 2015-12-21 03:26:39.625 355 12686.52 163.28 54571.97 88888.00 2015-12-21 03:26:39.750 355 12686.48 163.35 54571.95 88888.00 2015-12-21 03:26:39.875 355 12686.40 163.43 54571.95 88888.00 2015-12-21 03:26:40.000 355 12686.35 163.47 54571.93 88888.00 2015-12-21 03:26:40.125 355 12686.30 163.50 54571.93 88888.00 2015-12-21 03:26:40.250 355 12686.25 163.55 54571.93 88888.00 2015-12-21 03:26:40.375 355 12686.20 163.65 54571.95 88888.00 2015-12-21 03:26:40.500 355 12686.05 163.70 54571.95 88888.00 2015-12-21 03:26:40.625 355 12686.02 163.70 54571.95 88888.00 2015-12-21 03:26:40.750 355 12685.98 163.72 54571.93 88888.00 2015-12-21 03:26:40.875 355 12685.95 163.78 54571.95 88888.00 2015-12-21 03:26:41.000 355 12685.90 163.80 54571.93 88888.00 2015-12-21 03:26:41.125 355 12685.90 163.85 54571.95 88888.00 2015-12-21 03:26:41.250 355 12685.88 163.90 54571.93 88888.00 2015-12-21 03:26:41.375 355 12685.88 163.95 54571.90 88888.00 2015-12-21 03:26:41.500 355 12685.75 164.00 54571.90 88888.00 2015-12-21 03:26:41.625 355 12685.67 164.00 54571.93 88888.00 2015-12-21 03:26:41.750 355 12685.67 164.05 54571.95 88888.00 2015-12-21 03:26:41.875 355 12685.65 164.10 54571.93 88888.00 2015-12-21 03:26:42.000 355 12685.58 164.12 54571.93 88888.00 2015-12-21 03:26:42.125 355 12685.52 164.12 54571.93 88888.00 2015-12-21 03:26:42.250 355 12685.50 164.15 54571.90 88888.00 2015-12-21 03:26:42.375 355 12685.50 164.15 54571.90 88888.00 2015-12-21 03:26:42.500 355 12685.45 164.15 54571.88 88888.00 2015-12-21 03:26:42.625 355 12685.42 164.20 54571.88 88888.00 2015-12-21 03:26:42.750 355 12685.40 164.22 54571.88 88888.00 2015-12-21 03:26:42.875 355 12685.33 164.25 54571.88 88888.00 2015-12-21 03:26:43.000 355 12685.33 164.30 54571.88 88888.00 2015-12-21 03:26:43.125 355 12685.35 164.28 54571.90 88888.00 2015-12-21 03:26:43.250 355 12685.33 164.28 54571.90 88888.00 2015-12-21 03:26:43.375 355 12685.30 164.25 54571.88 88888.00 2015-12-21 03:26:43.500 355 12685.25 164.28 54571.88 88888.00 2015-12-21 03:26:43.625 355 12685.25 164.32 54571.88 88888.00 2015-12-21 03:26:43.750 355 12685.17 164.30 54571.88 88888.00 2015-12-21 03:26:43.875 355 12685.12 164.30 54571.90 88888.00 2015-12-21 03:26:44.000 355 12685.08 164.28 54571.88 88888.00 2015-12-21 03:26:44.125 355 12685.02 164.32 54571.90 88888.00 2015-12-21 03:26:44.250 355 12684.98 164.32 54571.90 88888.00 2015-12-21 03:26:44.375 355 12684.95 164.35 54571.93 88888.00 2015-12-21 03:26:44.500 355 12684.92 164.35 54571.90 88888.00 2015-12-21 03:26:44.625 355 12684.90 164.32 54571.90 88888.00 2015-12-21 03:26:44.750 355 12684.85 164.38 54571.88 88888.00 2015-12-21 03:26:44.875 355 12684.83 164.35 54571.88 88888.00 2015-12-21 03:26:45.000 355 12684.77 164.32 54571.85 88888.00 2015-12-21 03:26:45.125 355 12684.73 164.32 54571.88 88888.00 2015-12-21 03:26:45.250 355 12684.65 164.30 54571.88 88888.00 2015-12-21 03:26:45.375 355 12684.62 164.32 54571.88 88888.00 2015-12-21 03:26:45.500 355 12684.58 164.32 54571.88 88888.00 2015-12-21 03:26:45.625 355 12684.52 164.35 54571.93 88888.00 2015-12-21 03:26:45.750 355 12684.52 164.32 54571.90 88888.00 2015-12-21 03:26:45.875 355 12684.50 164.32 54571.93 88888.00 2015-12-21 03:26:46.000 355 12684.40 164.30 54571.93 88888.00 2015-12-21 03:26:46.125 355 12684.27 164.25 54571.97 88888.00 2015-12-21 03:26:46.250 355 12684.27 164.25 54571.97 88888.00 2015-12-21 03:26:46.375 355 12684.27 164.25 54571.93 88888.00 2015-12-21 03:26:46.500 355 12684.17 164.25 54571.93 88888.00 2015-12-21 03:26:46.625 355 12684.10 164.28 54571.95 88888.00 2015-12-21 03:26:46.750 355 12684.08 164.30 54571.95 88888.00 2015-12-21 03:26:46.875 355 12684.12 164.30 54571.95 88888.00 2015-12-21 03:26:47.000 355 12684.12 164.32 54571.95 88888.00 2015-12-21 03:26:47.125 355 12684.05 164.32 54571.97 88888.00 2015-12-21 03:26:47.250 355 12683.95 164.30 54571.97 88888.00 2015-12-21 03:26:47.375 355 12683.88 164.32 54572.00 88888.00 2015-12-21 03:26:47.500 355 12683.80 164.35 54572.00 88888.00 2015-12-21 03:26:47.625 355 12683.83 164.30 54572.03 88888.00 2015-12-21 03:26:47.750 355 12683.83 164.28 54572.03 88888.00 2015-12-21 03:26:47.875 355 12683.70 164.25 54572.05 88888.00 2015-12-21 03:26:48.000 355 12683.67 164.28 54572.03 88888.00 2015-12-21 03:26:48.125 355 12683.65 164.30 54572.05 88888.00 2015-12-21 03:26:48.250 355 12683.65 164.30 54572.07 88888.00 2015-12-21 03:26:48.375 355 12683.60 164.25 54572.07 88888.00 2015-12-21 03:26:48.500 355 12683.50 164.22 54572.07 88888.00 2015-12-21 03:26:48.625 355 12683.40 164.20 54572.07 88888.00 2015-12-21 03:26:48.750 355 12683.30 164.22 54572.10 88888.00 2015-12-21 03:26:48.875 355 12683.27 164.22 54572.12 88888.00 2015-12-21 03:26:49.000 355 12683.27 164.22 54572.10 88888.00 2015-12-21 03:26:49.125 355 12683.23 164.25 54572.12 88888.00 2015-12-21 03:26:49.250 355 12683.17 164.15 54572.15 88888.00 2015-12-21 03:26:49.375 355 12683.15 164.15 54572.18 88888.00 2015-12-21 03:26:49.500 355 12683.10 164.15 54572.18 88888.00 2015-12-21 03:26:49.625 355 12683.08 164.15 54572.15 88888.00 2015-12-21 03:26:49.750 355 12683.02 164.15 54572.15 88888.00 2015-12-21 03:26:49.875 355 12683.00 164.10 54572.18 88888.00 2015-12-21 03:26:50.000 355 12682.90 164.05 54572.20 88888.00 2015-12-21 03:26:50.125 355 12682.90 164.03 54572.22 88888.00 2015-12-21 03:26:50.250 355 12682.85 164.03 54572.22 88888.00 2015-12-21 03:26:50.375 355 12682.80 164.00 54572.25 88888.00 2015-12-21 03:26:50.500 355 12682.77 164.00 54572.28 88888.00 2015-12-21 03:26:50.625 355 12682.73 163.97 54572.30 88888.00 2015-12-21 03:26:50.750 355 12682.65 163.97 54572.30 88888.00 2015-12-21 03:26:50.875 355 12682.58 163.95 54572.35 88888.00 2015-12-21 03:26:51.000 355 12682.55 163.93 54572.32 88888.00 2015-12-21 03:26:51.125 355 12682.48 163.93 54572.32 88888.00 2015-12-21 03:26:51.250 355 12682.40 163.90 54572.35 88888.00 2015-12-21 03:26:51.375 355 12682.45 163.88 54572.38 88888.00 2015-12-21 03:26:51.500 355 12682.42 163.88 54572.43 88888.00 2015-12-21 03:26:51.625 355 12682.35 163.85 54572.43 88888.00 2015-12-21 03:26:51.750 355 12682.35 163.85 54572.43 88888.00 2015-12-21 03:26:51.875 355 12682.30 163.85 54572.43 88888.00 2015-12-21 03:26:52.000 355 12682.23 163.85 54572.45 88888.00 2015-12-21 03:26:52.125 355 12682.17 163.82 54572.50 88888.00 2015-12-21 03:26:52.250 355 12682.02 163.82 54572.50 88888.00 2015-12-21 03:26:52.375 355 12681.95 163.85 54572.47 88888.00 2015-12-21 03:26:52.500 355 12681.88 163.85 54572.47 88888.00 2015-12-21 03:26:52.625 355 12681.92 163.82 54572.55 88888.00 2015-12-21 03:26:52.750 355 12681.98 163.80 54572.47 88888.00 2015-12-21 03:26:52.875 355 12681.88 163.78 54572.53 88888.00 2015-12-21 03:26:53.000 355 12681.75 163.82 54572.55 88888.00 2015-12-21 03:26:53.125 355 12681.73 163.85 54572.60 88888.00 2015-12-21 03:26:53.250 355 12681.65 163.80 54572.57 88888.00 2015-12-21 03:26:53.375 355 12681.62 163.82 54572.60 88888.00 2015-12-21 03:26:53.500 355 12681.58 163.82 54572.62 88888.00 2015-12-21 03:26:53.625 355 12681.52 163.82 54572.68 88888.00 2015-12-21 03:26:53.750 355 12681.42 163.82 54572.70 88888.00 2015-12-21 03:26:53.875 355 12681.42 163.85 54572.70 88888.00 2015-12-21 03:26:54.000 355 12681.38 163.85 54572.72 88888.00 2015-12-21 03:26:54.125 355 12681.35 163.90 54572.72 88888.00 2015-12-21 03:26:54.250 355 12681.25 163.90 54572.78 88888.00 2015-12-21 03:26:54.375 355 12681.15 163.85 54572.78 88888.00 2015-12-21 03:26:54.500 355 12681.08 163.88 54572.78 88888.00 2015-12-21 03:26:54.625 355 12681.08 163.90 54572.80 88888.00 2015-12-21 03:26:54.750 355 12681.05 163.90 54572.80 88888.00 2015-12-21 03:26:54.875 355 12681.00 163.90 54572.82 88888.00 2015-12-21 03:26:55.000 355 12680.90 163.95 54572.85 88888.00 2015-12-21 03:26:55.125 355 12680.85 163.97 54572.88 88888.00 2015-12-21 03:26:55.250 355 12680.77 163.97 54572.88 88888.00 2015-12-21 03:26:55.375 355 12680.77 164.00 54572.90 88888.00 2015-12-21 03:26:55.500 355 12680.75 164.00 54572.93 88888.00 2015-12-21 03:26:55.625 355 12680.62 164.00 54572.97 88888.00 2015-12-21 03:26:55.750 355 12680.55 164.00 54572.97 88888.00 2015-12-21 03:26:55.875 355 12680.52 164.03 54573.00 88888.00 2015-12-21 03:26:56.000 355 12680.45 164.03 54572.95 88888.00 2015-12-21 03:26:56.125 355 12680.42 164.03 54572.97 88888.00 2015-12-21 03:26:56.250 355 12680.38 164.00 54573.00 88888.00 2015-12-21 03:26:56.375 355 12680.30 164.05 54573.03 88888.00 2015-12-21 03:26:56.500 355 12680.17 164.03 54573.05 88888.00 2015-12-21 03:26:56.625 355 12680.10 164.03 54573.07 88888.00 2015-12-21 03:26:56.750 355 12680.05 164.00 54573.10 88888.00 2015-12-21 03:26:56.875 355 12680.00 164.03 54573.12 88888.00 2015-12-21 03:26:57.000 355 12679.92 164.03 54573.15 88888.00 2015-12-21 03:26:57.125 355 12679.85 164.03 54573.20 88888.00 2015-12-21 03:26:57.250 355 12679.80 164.03 54573.22 88888.00 2015-12-21 03:26:57.375 355 12679.77 164.03 54573.22 88888.00 2015-12-21 03:26:57.500 355 12679.65 163.97 54573.25 88888.00 2015-12-21 03:26:57.625 355 12679.58 164.00 54573.28 88888.00 2015-12-21 03:26:57.750 355 12679.50 164.03 54573.28 88888.00 2015-12-21 03:26:57.875 355 12679.38 164.00 54573.30 88888.00 2015-12-21 03:26:58.000 355 12679.30 163.97 54573.32 88888.00 2015-12-21 03:26:58.125 355 12679.25 163.93 54573.38 88888.00 2015-12-21 03:26:58.250 355 12679.17 163.95 54573.38 88888.00 2015-12-21 03:26:58.375 355 12679.17 163.97 54573.40 88888.00 2015-12-21 03:26:58.500 355 12679.12 163.95 54573.43 88888.00 2015-12-21 03:26:58.625 355 12679.08 163.93 54573.45 88888.00 2015-12-21 03:26:58.750 355 12678.98 163.90 54573.47 88888.00 2015-12-21 03:26:58.875 355 12678.90 163.90 54573.50 88888.00 2015-12-21 03:26:59.000 355 12678.85 163.85 54573.53 88888.00 2015-12-21 03:26:59.125 355 12678.80 163.85 54573.55 88888.00 2015-12-21 03:26:59.250 355 12678.67 163.82 54573.57 88888.00 2015-12-21 03:26:59.375 355 12678.62 163.78 54573.60 88888.00 2015-12-21 03:26:59.500 355 12678.58 163.78 54573.62 88888.00 2015-12-21 03:26:59.625 355 12678.52 163.75 54573.62 88888.00 2015-12-21 03:26:59.750 355 12678.48 163.78 54573.65 88888.00 2015-12-21 03:26:59.875 355 12678.50 163.72 54573.68 88888.00 2015-12-21 03:27:00.000 355 12678.40 163.68 54573.68 88888.00 2015-12-21 03:27:00.125 355 12678.33 163.65 54573.72 88888.00 2015-12-21 03:27:00.250 355 12678.27 163.60 54573.78 88888.00 2015-12-21 03:27:00.375 355 12678.25 163.60 54573.78 88888.00 2015-12-21 03:27:00.500 355 12678.17 163.55 54573.78 88888.00 2015-12-21 03:27:00.625 355 12678.10 163.53 54573.82 88888.00 2015-12-21 03:27:00.750 355 12678.02 163.53 54573.85 88888.00 2015-12-21 03:27:00.875 355 12677.88 163.53 54573.90 88888.00 2015-12-21 03:27:01.000 355 12677.75 163.47 54573.90 88888.00 2015-12-21 03:27:01.125 355 12677.73 163.45 54573.93 88888.00 2015-12-21 03:27:01.250 355 12677.67 163.43 54573.97 88888.00 2015-12-21 03:27:01.375 355 12677.65 163.40 54573.95 88888.00 2015-12-21 03:27:01.500 355 12677.58 163.38 54573.97 88888.00 2015-12-21 03:27:01.625 355 12677.50 163.32 54574.00 88888.00 2015-12-21 03:27:01.750 355 12677.40 163.30 54574.00 88888.00 2015-12-21 03:27:01.875 355 12677.23 163.28 54574.03 88888.00 2015-12-21 03:27:02.000 355 12677.15 163.28 54574.07 88888.00 2015-12-21 03:27:02.125 355 12677.17 163.25 54574.12 88888.00 2015-12-21 03:27:02.250 355 12677.10 163.20 54574.12 88888.00 2015-12-21 03:27:02.375 355 12677.00 163.18 54574.12 88888.00 2015-12-21 03:27:02.500 355 12676.95 163.15 54574.18 88888.00 2015-12-21 03:27:02.625 355 12676.88 163.18 54574.22 88888.00 2015-12-21 03:27:02.750 355 12676.77 163.15 54574.22 88888.00 2015-12-21 03:27:02.875 355 12676.75 163.12 54574.22 88888.00 2015-12-21 03:27:03.000 355 12676.65 163.10 54574.25 88888.00 2015-12-21 03:27:03.125 355 12676.50 163.12 54574.30 88888.00 2015-12-21 03:27:03.250 355 12676.38 163.07 54574.35 88888.00 2015-12-21 03:27:03.375 355 12676.25 163.07 54574.35 88888.00 2015-12-21 03:27:03.500 355 12676.20 163.03 54574.38 88888.00 2015-12-21 03:27:03.625 355 12676.20 163.00 54574.43 88888.00 2015-12-21 03:27:03.750 355 12676.12 162.97 54574.47 88888.00 2015-12-21 03:27:03.875 355 12675.98 162.93 54574.47 88888.00 2015-12-21 03:27:04.000 355 12675.85 162.90 54574.50 88888.00 2015-12-21 03:27:04.125 355 12675.77 162.85 54574.53 88888.00 2015-12-21 03:27:04.250 355 12675.62 162.80 54574.57 88888.00 2015-12-21 03:27:04.375 355 12675.58 162.82 54574.60 88888.00 2015-12-21 03:27:04.500 355 12675.50 162.78 54574.65 88888.00 2015-12-21 03:27:04.625 355 12675.35 162.72 54574.68 88888.00 2015-12-21 03:27:04.750 355 12675.20 162.72 54574.70 88888.00 2015-12-21 03:27:04.875 355 12675.12 162.70 54574.72 88888.00 2015-12-21 03:27:05.000 355 12675.02 162.70 54574.78 88888.00 2015-12-21 03:27:05.125 355 12674.85 162.68 54574.80 88888.00 2015-12-21 03:27:05.250 355 12674.62 162.62 54574.85 88888.00 2015-12-21 03:27:05.375 355 12674.58 162.62 54574.85 88888.00 2015-12-21 03:27:05.500 355 12674.52 162.65 54574.93 88888.00 2015-12-21 03:27:05.625 355 12674.48 162.60 54574.95 88888.00 2015-12-21 03:27:05.750 355 12674.38 162.55 54574.97 88888.00 2015-12-21 03:27:05.875 355 12674.27 162.55 54574.97 88888.00 2015-12-21 03:27:06.000 355 12674.08 162.50 54575.00 88888.00 2015-12-21 03:27:06.125 355 12674.00 162.50 54575.07 88888.00 2015-12-21 03:27:06.250 355 12673.90 162.45 54575.10 88888.00 2015-12-21 03:27:06.375 355 12673.75 162.45 54575.10 88888.00 2015-12-21 03:27:06.500 355 12673.62 162.43 54575.10 88888.00 2015-12-21 03:27:06.625 355 12673.60 162.38 54575.15 88888.00 2015-12-21 03:27:06.750 355 12673.48 162.35 54575.18 88888.00 2015-12-21 03:27:06.875 355 12673.33 162.35 54575.18 88888.00 2015-12-21 03:27:07.000 355 12673.20 162.32 54575.22 88888.00 2015-12-21 03:27:07.125 355 12673.10 162.30 54575.22 88888.00 2015-12-21 03:27:07.250 355 12672.95 162.25 54575.25 88888.00 2015-12-21 03:27:07.375 355 12672.95 162.25 54575.25 88888.00 2015-12-21 03:27:07.500 355 12672.88 162.25 54575.28 88888.00 2015-12-21 03:27:07.625 355 12672.88 162.22 54575.32 88888.00 2015-12-21 03:27:07.750 355 12672.77 162.18 54575.35 88888.00 2015-12-21 03:27:07.875 355 12672.67 162.12 54575.35 88888.00 2015-12-21 03:27:08.000 355 12672.62 162.07 54575.40 88888.00 2015-12-21 03:27:08.125 355 12672.62 162.03 54575.43 88888.00 2015-12-21 03:27:08.250 355 12672.55 161.97 54575.43 88888.00 2015-12-21 03:27:08.375 355 12672.50 161.95 54575.43 88888.00 2015-12-21 03:27:08.500 355 12672.50 161.90 54575.50 88888.00 2015-12-21 03:27:08.625 355 12672.42 161.88 54575.53 88888.00 2015-12-21 03:27:08.750 355 12672.30 161.88 54575.53 88888.00 2015-12-21 03:27:08.875 355 12672.23 161.82 54575.57 88888.00 2015-12-21 03:27:09.000 355 12672.12 161.80 54575.57 88888.00 2015-12-21 03:27:09.125 355 12672.08 161.80 54575.57 88888.00 2015-12-21 03:27:09.250 355 12672.05 161.72 54575.65 88888.00 2015-12-21 03:27:09.375 355 12672.05 161.68 54575.68 88888.00 2015-12-21 03:27:09.500 355 12672.02 161.65 54575.65 88888.00 2015-12-21 03:27:09.625 355 12671.98 161.60 54575.68 88888.00 2015-12-21 03:27:09.750 355 12671.88 161.57 54575.70 88888.00 2015-12-21 03:27:09.875 355 12671.85 161.55 54575.75 88888.00 2015-12-21 03:27:10.000 355 12671.73 161.47 54575.72 88888.00 2015-12-21 03:27:10.125 355 12671.65 161.45 54575.78 88888.00 2015-12-21 03:27:10.250 355 12671.58 161.43 54575.78 88888.00 2015-12-21 03:27:10.375 355 12671.60 161.43 54575.80 88888.00 2015-12-21 03:27:10.500 355 12671.55 161.35 54575.85 88888.00 2015-12-21 03:27:10.625 355 12671.45 161.38 54575.88 88888.00 2015-12-21 03:27:10.750 355 12671.38 161.35 54575.88 88888.00 2015-12-21 03:27:10.875 355 12671.33 161.35 54575.93 88888.00 2015-12-21 03:27:11.000 355 12671.27 161.32 54575.93 88888.00 2015-12-21 03:27:11.125 355 12671.25 161.30 54575.93 88888.00 2015-12-21 03:27:11.250 355 12671.15 161.28 54575.97 88888.00 2015-12-21 03:27:11.375 355 12671.12 161.25 54575.97 88888.00 2015-12-21 03:27:11.500 355 12671.02 161.28 54575.97 88888.00 2015-12-21 03:27:11.625 355 12670.92 161.28 54576.03 88888.00 2015-12-21 03:27:11.750 355 12670.90 161.22 54576.03 88888.00 2015-12-21 03:27:11.875 355 12670.83 161.25 54576.05 88888.00 2015-12-21 03:27:12.000 355 12670.75 161.20 54576.07 88888.00 2015-12-21 03:27:12.125 355 12670.62 161.20 54576.10 88888.00 2015-12-21 03:27:12.250 355 12670.50 161.18 54576.12 88888.00 2015-12-21 03:27:12.375 355 12670.45 161.20 54576.12 88888.00 2015-12-21 03:27:12.500 355 12670.35 161.20 54576.15 88888.00 2015-12-21 03:27:12.625 355 12670.27 161.18 54576.18 88888.00 2015-12-21 03:27:12.750 355 12670.20 161.18 54576.20 88888.00 2015-12-21 03:27:12.875 355 12670.10 161.15 54576.18 88888.00 2015-12-21 03:27:13.000 355 12670.08 161.15 54576.20 88888.00 2015-12-21 03:27:13.125 355 12669.98 161.10 54576.25 88888.00 2015-12-21 03:27:13.250 355 12669.80 161.03 54576.28 88888.00 2015-12-21 03:27:13.375 355 12669.75 161.03 54576.30 88888.00 2015-12-21 03:27:13.500 355 12669.75 161.00 54576.30 88888.00 2015-12-21 03:27:13.625 355 12669.73 160.97 54576.32 88888.00 2015-12-21 03:27:13.750 355 12669.65 160.95 54576.35 88888.00 2015-12-21 03:27:13.875 355 12669.55 160.93 54576.35 88888.00 2015-12-21 03:27:14.000 355 12669.52 160.88 54576.35 88888.00 2015-12-21 03:27:14.125 355 12669.45 160.85 54576.40 88888.00 2015-12-21 03:27:14.250 355 12669.35 160.80 54576.43 88888.00 2015-12-21 03:27:14.375 355 12669.30 160.80 54576.40 88888.00 2015-12-21 03:27:14.500 355 12669.20 160.78 54576.45 88888.00 2015-12-21 03:27:14.625 355 12669.12 160.75 54576.47 88888.00 2015-12-21 03:27:14.750 355 12669.02 160.72 54576.50 88888.00 2015-12-21 03:27:14.875 355 12668.98 160.68 54576.55 88888.00 2015-12-21 03:27:15.000 355 12668.92 160.65 54576.55 88888.00 2015-12-21 03:27:15.125 355 12668.80 160.65 54576.57 88888.00 2015-12-21 03:27:15.250 355 12668.75 160.62 54576.62 88888.00 2015-12-21 03:27:15.375 355 12668.75 160.57 54576.62 88888.00 2015-12-21 03:27:15.500 355 12668.62 160.55 54576.65 88888.00 2015-12-21 03:27:15.625 355 12668.52 160.57 54576.62 88888.00 2015-12-21 03:27:15.750 355 12668.48 160.57 54576.65 88888.00 2015-12-21 03:27:15.875 355 12668.40 160.60 54576.70 88888.00 2015-12-21 03:27:16.000 355 12668.35 160.57 54576.70 88888.00 2015-12-21 03:27:16.125 355 12668.23 160.57 54576.72 88888.00 2015-12-21 03:27:16.250 355 12668.10 160.55 54576.72 88888.00 2015-12-21 03:27:16.375 355 12667.98 160.60 54576.72 88888.00 2015-12-21 03:27:16.500 355 12667.98 160.60 54576.75 88888.00 2015-12-21 03:27:16.625 355 12667.98 160.62 54576.75 88888.00 2015-12-21 03:27:16.750 355 12667.95 160.65 54576.75 88888.00 2015-12-21 03:27:16.875 355 12667.83 160.70 54576.72 88888.00 2015-12-21 03:27:17.000 355 12667.80 160.70 54576.75 88888.00 2015-12-21 03:27:17.125 355 12667.77 160.72 54576.75 88888.00 2015-12-21 03:27:17.250 355 12667.65 160.75 54576.75 88888.00 2015-12-21 03:27:17.375 355 12667.60 160.78 54576.75 88888.00 2015-12-21 03:27:17.500 355 12667.58 160.82 54576.75 88888.00 2015-12-21 03:27:17.625 355 12667.52 160.85 54576.75 88888.00 2015-12-21 03:27:17.750 355 12667.42 160.88 54576.75 88888.00 2015-12-21 03:27:17.875 355 12667.45 160.95 54576.75 88888.00 2015-12-21 03:27:18.000 355 12667.45 160.95 54576.72 88888.00 2015-12-21 03:27:18.125 355 12667.30 161.00 54576.75 88888.00 2015-12-21 03:27:18.250 355 12667.20 161.03 54576.75 88888.00 2015-12-21 03:27:18.375 355 12667.15 161.10 54576.72 88888.00 2015-12-21 03:27:18.500 355 12667.10 161.15 54576.70 88888.00 2015-12-21 03:27:18.625 355 12667.02 161.20 54576.72 88888.00 2015-12-21 03:27:18.750 355 12666.92 161.25 54576.72 88888.00 2015-12-21 03:27:18.875 355 12666.92 161.28 54576.72 88888.00 2015-12-21 03:27:19.000 355 12666.80 161.28 54576.68 88888.00 2015-12-21 03:27:19.125 355 12666.73 161.30 54576.65 88888.00 2015-12-21 03:27:19.250 355 12666.70 161.32 54576.68 88888.00 2015-12-21 03:27:19.375 355 12666.62 161.35 54576.65 88888.00 2015-12-21 03:27:19.500 355 12666.55 161.43 54576.65 88888.00 2015-12-21 03:27:19.625 355 12666.45 161.45 54576.60 88888.00 2015-12-21 03:27:19.750 355 12666.40 161.47 54576.65 88888.00 2015-12-21 03:27:19.875 355 12666.35 161.53 54576.65 88888.00 2015-12-21 03:27:20.000 355 12666.33 161.53 54576.62 88888.00 2015-12-21 03:27:20.125 355 12666.25 161.57 54576.57 88888.00 2015-12-21 03:27:20.250 355 12666.12 161.60 54576.57 88888.00 2015-12-21 03:27:20.375 355 12666.02 161.62 54576.55 88888.00 2015-12-21 03:27:20.500 355 12665.98 161.68 54576.55 88888.00 2015-12-21 03:27:20.625 355 12665.92 161.70 54576.55 88888.00 2015-12-21 03:27:20.750 355 12665.77 161.78 54576.55 88888.00 2015-12-21 03:27:20.875 355 12665.73 161.78 54576.53 88888.00 2015-12-21 03:27:21.000 355 12665.70 161.78 54576.50 88888.00 2015-12-21 03:27:21.125 355 12665.65 161.80 54576.50 88888.00 2015-12-21 03:27:21.250 355 12665.50 161.85 54576.50 88888.00 2015-12-21 03:27:21.375 355 12665.52 161.88 54576.50 88888.00 2015-12-21 03:27:21.500 355 12665.55 161.93 54576.47 88888.00 2015-12-21 03:27:21.625 355 12665.42 161.95 54576.45 88888.00 2015-12-21 03:27:21.750 355 12665.30 161.95 54576.43 88888.00 2015-12-21 03:27:21.875 355 12665.23 161.97 54576.43 88888.00 2015-12-21 03:27:22.000 355 12665.20 162.03 54576.43 88888.00 2015-12-21 03:27:22.125 355 12665.12 162.07 54576.43 88888.00 2015-12-21 03:27:22.250 355 12664.95 162.07 54576.40 88888.00 2015-12-21 03:27:22.375 355 12664.88 162.07 54576.38 88888.00 2015-12-21 03:27:22.500 355 12664.85 162.10 54576.38 88888.00 2015-12-21 03:27:22.625 355 12664.80 162.15 54576.38 88888.00 2015-12-21 03:27:22.750 355 12664.70 162.18 54576.35 88888.00 2015-12-21 03:27:22.875 355 12664.52 162.22 54576.30 88888.00 2015-12-21 03:27:23.000 355 12664.38 162.20 54576.30 88888.00 2015-12-21 03:27:23.125 355 12664.30 162.20 54576.28 88888.00 2015-12-21 03:27:23.250 355 12664.23 162.20 54576.28 88888.00 2015-12-21 03:27:23.375 355 12664.17 162.28 54576.25 88888.00 2015-12-21 03:27:23.500 355 12664.05 162.30 54576.22 88888.00 2015-12-21 03:27:23.625 355 12663.92 162.32 54576.22 88888.00 2015-12-21 03:27:23.750 355 12663.95 162.35 54576.22 88888.00 2015-12-21 03:27:23.875 355 12663.88 162.38 54576.20 88888.00 2015-12-21 03:27:24.000 355 12663.80 162.40 54576.15 88888.00 2015-12-21 03:27:24.125 355 12663.73 162.40 54576.15 88888.00 2015-12-21 03:27:24.250 355 12663.58 162.40 54576.15 88888.00 2015-12-21 03:27:24.375 355 12663.45 162.43 54576.12 88888.00 2015-12-21 03:27:24.500 355 12663.35 162.45 54576.12 88888.00 2015-12-21 03:27:24.625 355 12663.23 162.47 54576.12 88888.00 2015-12-21 03:27:24.750 355 12663.15 162.50 54576.10 88888.00 2015-12-21 03:27:24.875 355 12663.05 162.53 54576.12 88888.00 2015-12-21 03:27:25.000 355 12662.92 162.55 54576.10 88888.00 2015-12-21 03:27:25.125 355 12662.77 162.60 54576.07 88888.00 2015-12-21 03:27:25.250 355 12662.67 162.60 54576.07 88888.00 2015-12-21 03:27:25.375 355 12662.67 162.62 54576.05 88888.00 2015-12-21 03:27:25.500 355 12662.58 162.62 54576.05 88888.00 2015-12-21 03:27:25.625 355 12662.45 162.65 54576.03 88888.00 2015-12-21 03:27:25.750 355 12662.33 162.65 54576.03 88888.00 2015-12-21 03:27:25.875 355 12662.25 162.70 54576.03 88888.00 2015-12-21 03:27:26.000 355 12662.23 162.72 54576.00 88888.00 2015-12-21 03:27:26.125 355 12662.10 162.75 54576.00 88888.00 2015-12-21 03:27:26.250 355 12661.95 162.75 54575.97 88888.00 2015-12-21 03:27:26.375 355 12661.85 162.80 54575.95 88888.00 2015-12-21 03:27:26.500 355 12661.77 162.78 54575.93 88888.00 2015-12-21 03:27:26.625 355 12661.73 162.80 54575.95 88888.00 2015-12-21 03:27:26.750 355 12661.65 162.82 54575.93 88888.00 2015-12-21 03:27:26.875 355 12661.58 162.82 54575.88 88888.00 2015-12-21 03:27:27.000 355 12661.50 162.88 54575.90 88888.00 2015-12-21 03:27:27.125 355 12661.42 162.90 54575.88 88888.00 2015-12-21 03:27:27.250 355 12661.33 162.90 54575.82 88888.00 2015-12-21 03:27:27.375 355 12661.23 162.90 54575.82 88888.00 2015-12-21 03:27:27.500 355 12661.10 162.88 54575.78 88888.00 2015-12-21 03:27:27.625 355 12661.00 162.88 54575.78 88888.00 2015-12-21 03:27:27.750 355 12660.90 162.90 54575.72 88888.00 2015-12-21 03:27:27.875 355 12660.83 162.93 54575.70 88888.00 2015-12-21 03:27:28.000 355 12660.73 162.93 54575.70 88888.00 2015-12-21 03:27:28.125 355 12660.58 162.90 54575.70 88888.00 2015-12-21 03:27:28.250 355 12660.50 162.88 54575.65 88888.00 2015-12-21 03:27:28.375 355 12660.45 162.95 54575.62 88888.00 2015-12-21 03:27:28.500 355 12660.42 163.00 54575.60 88888.00 2015-12-21 03:27:28.625 355 12660.27 162.95 54575.60 88888.00 2015-12-21 03:27:28.750 355 12660.23 162.95 54575.57 88888.00 2015-12-21 03:27:28.875 355 12660.20 162.95 54575.55 88888.00 2015-12-21 03:27:29.000 355 12660.08 162.95 54575.53 88888.00 2015-12-21 03:27:29.125 355 12660.00 162.95 54575.50 88888.00 2015-12-21 03:27:29.250 355 12659.92 162.95 54575.50 88888.00 2015-12-21 03:27:29.375 355 12659.92 162.97 54575.47 88888.00 2015-12-21 03:27:29.500 355 12659.85 163.00 54575.43 88888.00 2015-12-21 03:27:29.625 355 12659.75 162.95 54575.40 88888.00 2015-12-21 03:27:29.750 355 12659.65 163.00 54575.38 88888.00 2015-12-21 03:27:29.875 355 12659.60 163.07 54575.35 88888.00 2015-12-21 03:27:30.000 355 12659.52 163.05 54575.30 88888.00 2015-12-21 03:27:30.125 355 12659.48 163.07 54575.28 88888.00 2015-12-21 03:27:30.250 355 12659.40 163.10 54575.25 88888.00 2015-12-21 03:27:30.375 355 12659.33 163.12 54575.22 88888.00 2015-12-21 03:27:30.500 355 12659.27 163.18 54575.20 88888.00 2015-12-21 03:27:30.625 355 12659.27 163.18 54575.20 88888.00 2015-12-21 03:27:30.750 355 12659.25 163.18 54575.15 88888.00 2015-12-21 03:27:30.875 355 12659.30 163.20 54575.15 88888.00 2015-12-21 03:27:31.000 355 12659.20 163.22 54575.10 88888.00 2015-12-21 03:27:31.125 355 12659.10 163.25 54575.05 88888.00 2015-12-21 03:27:31.250 355 12658.98 163.28 54575.00 88888.00 2015-12-21 03:27:31.375 355 12658.92 163.30 54574.95 88888.00 2015-12-21 03:27:31.500 355 12658.88 163.30 54574.93 88888.00 2015-12-21 03:27:31.625 355 12658.80 163.32 54574.93 88888.00 2015-12-21 03:27:31.750 355 12658.75 163.35 54574.90 88888.00 2015-12-21 03:27:31.875 355 12658.65 163.40 54574.88 88888.00 2015-12-21 03:27:32.000 355 12658.52 163.40 54574.85 88888.00 2015-12-21 03:27:32.125 355 12658.48 163.43 54574.80 88888.00 2015-12-21 03:27:32.250 355 12658.45 163.47 54574.78 88888.00 2015-12-21 03:27:32.375 355 12658.42 163.50 54574.75 88888.00 2015-12-21 03:27:32.500 355 12658.35 163.53 54574.70 88888.00 2015-12-21 03:27:32.625 355 12658.35 163.57 54574.70 88888.00 2015-12-21 03:27:32.750 355 12658.30 163.60 54574.70 88888.00 2015-12-21 03:27:32.875 355 12658.15 163.65 54574.68 88888.00 2015-12-21 03:27:33.000 355 12658.05 163.65 54574.65 88888.00 2015-12-21 03:27:33.125 355 12658.05 163.70 54574.62 88888.00 2015-12-21 03:27:33.250 355 12658.05 163.70 54574.60 88888.00 2015-12-21 03:27:33.375 355 12657.98 163.72 54574.55 88888.00 2015-12-21 03:27:33.500 355 12657.83 163.78 54574.53 88888.00 2015-12-21 03:27:33.625 355 12657.70 163.82 54574.50 88888.00 2015-12-21 03:27:33.750 355 12657.60 163.88 54574.45 88888.00 2015-12-21 03:27:33.875 355 12657.48 163.88 54574.43 88888.00 2015-12-21 03:27:34.000 355 12657.42 163.93 54574.43 88888.00 2015-12-21 03:27:34.125 355 12657.35 163.97 54574.40 88888.00 2015-12-21 03:27:34.250 355 12657.23 163.93 54574.38 88888.00 2015-12-21 03:27:34.375 355 12657.20 163.97 54574.35 88888.00 2015-12-21 03:27:34.500 355 12657.15 164.03 54574.35 88888.00 2015-12-21 03:27:34.625 355 12657.08 164.05 54574.32 88888.00 2015-12-21 03:27:34.750 355 12656.95 164.10 54574.30 88888.00 2015-12-21 03:27:34.875 355 12656.83 164.12 54574.28 88888.00 2015-12-21 03:27:35.000 355 12656.70 164.15 54574.25 88888.00 2015-12-21 03:27:35.125 355 12656.62 164.22 54574.28 88888.00 2015-12-21 03:27:35.250 355 12656.55 164.25 54574.22 88888.00 2015-12-21 03:27:35.375 355 12656.42 164.28 54574.20 88888.00 2015-12-21 03:27:35.500 355 12656.30 164.38 54574.18 88888.00 2015-12-21 03:27:35.625 355 12656.20 164.45 54574.18 88888.00 2015-12-21 03:27:35.750 355 12656.08 164.53 54574.15 88888.00 2015-12-21 03:27:35.875 355 12655.88 164.57 54574.15 88888.00 2015-12-21 03:27:36.000 355 12655.73 164.65 54574.07 88888.00 2015-12-21 03:27:36.125 355 12655.67 164.72 54574.07 88888.00 2015-12-21 03:27:36.250 355 12655.58 164.75 54574.07 88888.00 2015-12-21 03:27:36.375 355 12655.48 164.80 54574.05 88888.00 2015-12-21 03:27:36.500 355 12655.35 164.85 54574.05 88888.00 2015-12-21 03:27:36.625 355 12655.25 164.88 54574.03 88888.00 2015-12-21 03:27:36.750 355 12655.12 164.97 54574.00 88888.00 2015-12-21 03:27:36.875 355 12655.02 165.05 54574.00 88888.00 2015-12-21 03:27:37.000 355 12654.90 165.10 54573.97 88888.00 2015-12-21 03:27:37.125 355 12654.88 165.18 54573.97 88888.00 2015-12-21 03:27:37.250 355 12654.75 165.28 54573.95 88888.00 2015-12-21 03:27:37.375 355 12654.60 165.32 54573.93 88888.00 2015-12-21 03:27:37.500 355 12654.48 165.38 54573.93 88888.00 2015-12-21 03:27:37.625 355 12654.35 165.43 54573.88 88888.00 2015-12-21 03:27:37.750 355 12654.27 165.53 54573.88 88888.00 2015-12-21 03:27:37.875 355 12654.17 165.60 54573.85 88888.00 2015-12-21 03:27:38.000 355 12654.02 165.65 54573.85 88888.00 2015-12-21 03:27:38.125 355 12653.92 165.72 54573.88 88888.00 2015-12-21 03:27:38.250 355 12653.85 165.82 54573.82 88888.00 2015-12-21 03:27:38.375 355 12653.80 165.90 54573.82 88888.00 2015-12-21 03:27:38.500 355 12653.67 165.95 54573.82 88888.00 2015-12-21 03:27:38.625 355 12653.48 165.95 54573.75 88888.00 2015-12-21 03:27:38.750 355 12653.35 166.00 54573.75 88888.00 2015-12-21 03:27:38.875 355 12653.35 166.05 54573.72 88888.00 2015-12-21 03:27:39.000 355 12653.27 166.12 54573.70 88888.00 2015-12-21 03:27:39.125 355 12653.12 166.18 54573.70 88888.00 2015-12-21 03:27:39.250 355 12652.92 166.20 54573.70 88888.00 2015-12-21 03:27:39.375 355 12652.83 166.25 54573.70 88888.00 2015-12-21 03:27:39.500 355 12652.77 166.32 54573.68 88888.00 2015-12-21 03:27:39.625 355 12652.75 166.40 54573.68 88888.00 2015-12-21 03:27:39.750 355 12652.65 166.45 54573.65 88888.00 2015-12-21 03:27:39.875 355 12652.58 166.47 54573.65 88888.00 2015-12-21 03:27:40.000 355 12652.48 166.50 54573.62 88888.00 2015-12-21 03:27:40.125 355 12652.30 166.57 54573.60 88888.00 2015-12-21 03:27:40.250 355 12652.17 166.62 54573.60 88888.00 2015-12-21 03:27:40.375 355 12652.10 166.68 54573.57 88888.00 2015-12-21 03:27:40.500 355 12651.98 166.72 54573.57 88888.00 2015-12-21 03:27:40.625 355 12651.90 166.80 54573.55 88888.00 2015-12-21 03:27:40.750 355 12651.77 166.82 54573.53 88888.00 2015-12-21 03:27:40.875 355 12651.55 166.88 54573.53 88888.00 2015-12-21 03:27:41.000 355 12651.50 166.93 54573.53 88888.00 2015-12-21 03:27:41.125 355 12651.48 167.00 54573.50 88888.00 2015-12-21 03:27:41.250 355 12651.42 167.05 54573.47 88888.00 2015-12-21 03:27:41.375 355 12651.38 167.12 54573.43 88888.00 2015-12-21 03:27:41.500 355 12651.23 167.18 54573.40 88888.00 2015-12-21 03:27:41.625 355 12651.10 167.20 54573.40 88888.00 2015-12-21 03:27:41.750 355 12651.02 167.25 54573.40 88888.00 2015-12-21 03:27:41.875 355 12650.95 167.32 54573.38 88888.00 2015-12-21 03:27:42.000 355 12650.88 167.40 54573.35 88888.00 2015-12-21 03:27:42.125 355 12650.77 167.43 54573.35 88888.00 2015-12-21 03:27:42.250 355 12650.60 167.47 54573.35 88888.00 2015-12-21 03:27:42.375 355 12650.50 167.55 54573.32 88888.00 2015-12-21 03:27:42.500 355 12650.45 167.60 54573.28 88888.00 2015-12-21 03:27:42.625 355 12650.35 167.62 54573.28 88888.00 2015-12-21 03:27:42.750 355 12650.23 167.70 54573.25 88888.00 2015-12-21 03:27:42.875 355 12650.10 167.80 54573.20 88888.00 2015-12-21 03:27:43.000 355 12650.02 167.85 54573.20 88888.00 2015-12-21 03:27:43.125 355 12649.98 167.93 54573.20 88888.00 2015-12-21 03:27:43.250 355 12649.85 167.97 54573.18 88888.00 2015-12-21 03:27:43.375 355 12649.75 168.03 54573.15 88888.00 2015-12-21 03:27:43.500 355 12649.67 168.12 54573.12 88888.00 2015-12-21 03:27:43.625 355 12649.60 168.18 54573.12 88888.00 2015-12-21 03:27:43.750 355 12649.52 168.22 54573.10 88888.00 2015-12-21 03:27:43.875 355 12649.40 168.32 54573.07 88888.00 2015-12-21 03:27:44.000 355 12649.33 168.38 54573.05 88888.00 2015-12-21 03:27:44.125 355 12649.20 168.45 54573.03 88888.00 2015-12-21 03:27:44.250 355 12649.05 168.50 54573.03 88888.00 2015-12-21 03:27:44.375 355 12649.02 168.57 54573.03 88888.00 2015-12-21 03:27:44.500 355 12648.98 168.65 54572.97 88888.00 2015-12-21 03:27:44.625 355 12648.92 168.78 54572.97 88888.00 2015-12-21 03:27:44.750 355 12648.80 168.82 54572.95 88888.00 2015-12-21 03:27:44.875 355 12648.70 168.88 54572.93 88888.00 2015-12-21 03:27:45.000 355 12648.60 168.97 54572.90 88888.00 2015-12-21 03:27:45.125 355 12648.50 169.05 54572.88 88888.00 2015-12-21 03:27:45.250 355 12648.35 169.12 54572.85 88888.00 2015-12-21 03:27:45.375 355 12648.30 169.25 54572.82 88888.00 2015-12-21 03:27:45.500 355 12648.25 169.40 54572.82 88888.00 2015-12-21 03:27:45.625 355 12648.12 169.47 54572.80 88888.00 2015-12-21 03:27:45.750 355 12647.98 169.57 54572.78 88888.00 2015-12-21 03:27:45.875 355 12647.85 169.65 54572.78 88888.00 2015-12-21 03:27:46.000 355 12647.75 169.75 54572.75 88888.00 2015-12-21 03:27:46.125 355 12647.62 169.90 54572.70 88888.00 2015-12-21 03:27:46.250 355 12647.50 170.03 54572.65 88888.00 2015-12-21 03:27:46.375 355 12647.50 170.15 54572.62 88888.00 2015-12-21 03:27:46.500 355 12647.48 170.25 54572.62 88888.00 2015-12-21 03:27:46.625 355 12647.45 170.38 54572.62 88888.00 2015-12-21 03:27:46.750 355 12647.27 170.45 54572.60 88888.00 2015-12-21 03:27:46.875 355 12647.20 170.60 54572.60 88888.00 2015-12-21 03:27:47.000 355 12647.12 170.68 54572.57 88888.00 2015-12-21 03:27:47.125 355 12647.02 170.75 54572.53 88888.00 2015-12-21 03:27:47.250 355 12646.88 170.82 54572.50 88888.00 2015-12-21 03:27:47.375 355 12646.73 170.93 54572.45 88888.00 2015-12-21 03:27:47.500 355 12646.62 171.05 54572.43 88888.00 2015-12-21 03:27:47.625 355 12646.55 171.12 54572.40 88888.00 2015-12-21 03:27:47.750 355 12646.42 171.22 54572.38 88888.00 2015-12-21 03:27:47.875 355 12646.38 171.35 54572.38 88888.00 2015-12-21 03:27:48.000 355 12646.27 171.45 54572.32 88888.00 2015-12-21 03:27:48.125 355 12646.02 171.53 54572.30 88888.00 2015-12-21 03:27:48.250 355 12645.95 171.55 54572.30 88888.00 2015-12-21 03:27:48.375 355 12645.88 171.62 54572.30 88888.00 2015-12-21 03:27:48.500 355 12645.75 171.68 54572.25 88888.00 2015-12-21 03:27:48.625 355 12645.62 171.78 54572.22 88888.00 2015-12-21 03:27:48.750 355 12645.50 171.85 54572.22 88888.00 2015-12-21 03:27:48.875 355 12645.40 171.93 54572.20 88888.00 2015-12-21 03:27:49.000 355 12645.33 171.97 54572.18 88888.00 2015-12-21 03:27:49.125 355 12645.23 172.03 54572.15 88888.00 2015-12-21 03:27:49.250 355 12645.02 172.10 54572.15 88888.00 2015-12-21 03:27:49.375 355 12644.90 172.18 54572.15 88888.00 2015-12-21 03:27:49.500 355 12644.80 172.20 54572.12 88888.00 2015-12-21 03:27:49.625 355 12644.67 172.28 54572.10 88888.00 2015-12-21 03:27:49.750 355 12644.55 172.32 54572.07 88888.00 2015-12-21 03:27:49.875 355 12644.45 172.38 54572.05 88888.00 2015-12-21 03:27:50.000 355 12644.35 172.45 54572.05 88888.00 2015-12-21 03:27:50.125 355 12644.25 172.50 54572.05 88888.00 2015-12-21 03:27:50.250 355 12644.10 172.55 54572.05 88888.00 2015-12-21 03:27:50.375 355 12644.05 172.62 54572.03 88888.00 2015-12-21 03:27:50.500 355 12643.98 172.70 54572.03 88888.00 2015-12-21 03:27:50.625 355 12643.95 172.78 54572.00 88888.00 2015-12-21 03:27:50.750 355 12643.88 172.85 54571.97 88888.00 2015-12-21 03:27:50.875 355 12643.73 172.90 54571.95 88888.00 2015-12-21 03:27:51.000 355 12643.60 172.95 54571.95 88888.00 2015-12-21 03:27:51.125 355 12643.45 173.00 54571.97 88888.00 2015-12-21 03:27:51.250 355 12643.33 173.10 54571.95 88888.00 2015-12-21 03:27:51.375 355 12643.20 173.18 54571.93 88888.00 2015-12-21 03:27:51.500 355 12643.10 173.25 54571.93 88888.00 2015-12-21 03:27:51.625 355 12642.98 173.32 54571.90 88888.00 2015-12-21 03:27:51.750 355 12642.85 173.40 54571.88 88888.00 2015-12-21 03:27:51.875 355 12642.73 173.45 54571.88 88888.00 2015-12-21 03:27:52.000 355 12642.65 173.50 54571.85 88888.00 2015-12-21 03:27:52.125 355 12642.55 173.55 54571.82 88888.00 2015-12-21 03:27:52.250 355 12642.42 173.62 54571.82 88888.00 2015-12-21 03:27:52.375 355 12642.40 173.72 54571.82 88888.00 2015-12-21 03:27:52.500 355 12642.33 173.80 54571.80 88888.00 2015-12-21 03:27:52.625 355 12642.25 173.88 54571.80 88888.00 2015-12-21 03:27:52.750 355 12642.08 173.95 54571.75 88888.00 2015-12-21 03:27:52.875 355 12641.98 174.05 54571.72 88888.00 2015-12-21 03:27:53.000 355 12641.88 174.15 54571.72 88888.00 2015-12-21 03:27:53.125 355 12641.80 174.18 54571.70 88888.00 2015-12-21 03:27:53.250 355 12641.67 174.25 54571.68 88888.00 2015-12-21 03:27:53.375 355 12641.58 174.35 54571.68 88888.00 2015-12-21 03:27:53.500 355 12641.48 174.47 54571.68 88888.00 2015-12-21 03:27:53.625 355 12641.33 174.55 54571.65 88888.00 2015-12-21 03:27:53.750 355 12641.23 174.65 54571.62 88888.00 2015-12-21 03:27:53.875 355 12641.12 174.75 54571.57 88888.00 2015-12-21 03:27:54.000 355 12641.00 174.85 54571.53 88888.00 2015-12-21 03:27:54.125 355 12640.83 174.97 54571.55 88888.00 2015-12-21 03:27:54.250 355 12640.75 175.10 54571.53 88888.00 2015-12-21 03:27:54.375 355 12640.73 175.18 54571.53 88888.00 2015-12-21 03:27:54.500 355 12640.58 175.30 54571.50 88888.00 2015-12-21 03:27:54.625 355 12640.45 175.40 54571.47 88888.00 2015-12-21 03:27:54.750 355 12640.42 175.47 54571.45 88888.00 2015-12-21 03:27:54.875 355 12640.38 175.55 54571.45 88888.00 2015-12-21 03:27:55.000 355 12640.30 175.65 54571.38 88888.00 2015-12-21 03:27:55.125 355 12640.20 175.88 54571.40 88888.00 2015-12-21 03:27:55.250 355 12640.10 176.00 54571.40 88888.00 2015-12-21 03:27:55.375 355 12640.00 176.07 54571.38 88888.00 2015-12-21 03:27:55.500 355 12639.90 176.12 54571.32 88888.00 2015-12-21 03:27:55.625 355 12639.77 176.18 54571.30 88888.00 2015-12-21 03:27:55.750 355 12639.67 176.30 54571.28 88888.00 2015-12-21 03:27:55.875 355 12639.55 176.40 54571.28 88888.00 2015-12-21 03:27:56.000 355 12639.40 176.50 54571.22 88888.00 2015-12-21 03:27:56.125 355 12639.35 176.62 54571.22 88888.00 2015-12-21 03:27:56.250 355 12639.30 176.75 54571.20 88888.00 2015-12-21 03:27:56.375 355 12639.17 176.82 54571.18 88888.00 2015-12-21 03:27:56.500 355 12639.05 176.93 54571.12 88888.00 2015-12-21 03:27:56.625 355 12638.98 177.03 54571.12 88888.00 2015-12-21 03:27:56.750 355 12638.92 177.15 54571.10 88888.00 2015-12-21 03:27:56.875 355 12638.80 177.25 54571.07 88888.00 2015-12-21 03:27:57.000 355 12638.62 177.35 54571.03 88888.00 2015-12-21 03:27:57.125 355 12638.52 177.45 54571.03 88888.00 2015-12-21 03:27:57.250 355 12638.45 177.57 54571.00 88888.00 2015-12-21 03:27:57.375 355 12638.40 177.68 54570.97 88888.00 2015-12-21 03:27:57.500 355 12638.30 177.78 54570.93 88888.00 2015-12-21 03:27:57.625 355 12638.12 177.82 54570.93 88888.00 2015-12-21 03:27:57.750 355 12638.02 177.90 54570.88 88888.00 2015-12-21 03:27:57.875 355 12638.00 178.00 54570.85 88888.00 2015-12-21 03:27:58.000 355 12637.85 178.15 54570.82 88888.00 2015-12-21 03:27:58.125 355 12637.67 178.22 54570.82 88888.00 2015-12-21 03:27:58.250 355 12637.55 178.28 54570.80 88888.00 2015-12-21 03:27:58.375 355 12637.52 178.32 54570.78 88888.00 2015-12-21 03:27:58.500 355 12637.45 178.40 54570.75 88888.00 2015-12-21 03:27:58.625 355 12637.30 178.50 54570.70 88888.00 2015-12-21 03:27:58.750 355 12637.20 178.60 54570.68 88888.00 2015-12-21 03:27:58.875 355 12637.08 178.68 54570.68 88888.00 2015-12-21 03:27:59.000 355 12636.98 178.72 54570.65 88888.00 2015-12-21 03:27:59.125 355 12636.95 178.80 54570.68 88888.00 2015-12-21 03:27:59.250 355 12636.85 178.90 54570.62 88888.00 2015-12-21 03:27:59.375 355 12636.75 178.95 54570.62 88888.00 2015-12-21 03:27:59.500 355 12636.65 179.07 54570.60 88888.00 2015-12-21 03:27:59.625 355 12636.55 179.15 54570.55 88888.00 2015-12-21 03:27:59.750 355 12636.45 179.22 54570.53 88888.00 2015-12-21 03:27:59.875 355 12636.35 179.30 54570.53 88888.00 2015-12-21 03:28:00.000 355 12636.23 179.38 54570.47 88888.00 2015-12-21 03:28:00.125 355 12636.15 179.45 54570.47 88888.00 2015-12-21 03:28:00.250 355 12636.02 179.53 54570.43 88888.00 2015-12-21 03:28:00.375 355 12635.98 179.60 54570.40 88888.00 2015-12-21 03:28:00.500 355 12635.88 179.65 54570.40 88888.00 2015-12-21 03:28:00.625 355 12635.77 179.75 54570.38 88888.00 2015-12-21 03:28:00.750 355 12635.67 179.80 54570.35 88888.00 2015-12-21 03:28:00.875 355 12635.50 179.82 54570.35 88888.00 2015-12-21 03:28:01.000 355 12635.40 179.88 54570.30 88888.00 2015-12-21 03:28:01.125 355 12635.30 179.97 54570.28 88888.00 2015-12-21 03:28:01.250 355 12635.17 180.07 54570.25 88888.00 2015-12-21 03:28:01.375 355 12635.12 180.15 54570.25 88888.00 2015-12-21 03:28:01.500 355 12634.98 180.25 54570.22 88888.00 2015-12-21 03:28:01.625 355 12634.77 180.30 54570.22 88888.00 2015-12-21 03:28:01.750 355 12634.67 180.38 54570.18 88888.00 2015-12-21 03:28:01.875 355 12634.58 180.45 54570.18 88888.00 2015-12-21 03:28:02.000 355 12634.50 180.47 54570.12 88888.00 2015-12-21 03:28:02.125 355 12634.40 180.55 54570.07 88888.00 2015-12-21 03:28:02.250 355 12634.33 180.70 54570.05 88888.00 2015-12-21 03:28:02.375 355 12634.15 180.78 54570.03 88888.00 2015-12-21 03:28:02.500 355 12634.05 180.85 54570.00 88888.00 2015-12-21 03:28:02.625 355 12633.95 180.90 54569.97 88888.00 2015-12-21 03:28:02.750 355 12633.83 180.97 54569.95 88888.00 2015-12-21 03:28:02.875 355 12633.70 181.05 54569.93 88888.00 2015-12-21 03:28:03.000 355 12633.62 181.10 54569.90 88888.00 2015-12-21 03:28:03.125 355 12633.52 181.18 54569.88 88888.00 2015-12-21 03:28:03.250 355 12633.45 181.25 54569.82 88888.00 2015-12-21 03:28:03.375 355 12633.40 181.35 54569.78 88888.00 2015-12-21 03:28:03.500 355 12633.33 181.40 54569.72 88888.00 2015-12-21 03:28:03.625 355 12633.20 181.50 54569.70 88888.00 2015-12-21 03:28:03.750 355 12633.02 181.55 54569.68 88888.00 2015-12-21 03:28:03.875 355 12632.98 181.62 54569.65 88888.00 2015-12-21 03:28:04.000 355 12632.88 181.68 54569.62 88888.00 2015-12-21 03:28:04.125 355 12632.75 181.78 54569.62 88888.00 2015-12-21 03:28:04.250 355 12632.60 181.88 54569.60 88888.00 2015-12-21 03:28:04.375 355 12632.48 181.97 54569.57 88888.00 2015-12-21 03:28:04.500 355 12632.40 182.05 54569.55 88888.00 2015-12-21 03:28:04.625 355 12632.35 182.10 54569.50 88888.00 2015-12-21 03:28:04.750 355 12632.20 182.22 54569.47 88888.00 2015-12-21 03:28:04.875 355 12632.05 182.32 54569.43 88888.00 2015-12-21 03:28:05.000 355 12631.90 182.40 54569.35 88888.00 2015-12-21 03:28:05.125 355 12631.80 182.47 54569.35 88888.00 2015-12-21 03:28:05.250 355 12631.65 182.53 54569.35 88888.00 2015-12-21 03:28:05.375 355 12631.55 182.60 54569.25 88888.00 2015-12-21 03:28:05.500 355 12631.38 182.68 54569.25 88888.00 2015-12-21 03:28:05.625 355 12631.23 182.78 54569.22 88888.00 2015-12-21 03:28:05.750 355 12631.15 182.88 54569.15 88888.00 2015-12-21 03:28:05.875 355 12631.05 182.95 54569.10 88888.00 2015-12-21 03:28:06.000 355 12630.95 183.03 54569.10 88888.00 2015-12-21 03:28:06.125 355 12630.77 183.12 54569.07 88888.00 2015-12-21 03:28:06.250 355 12630.67 183.22 54569.00 88888.00 2015-12-21 03:28:06.375 355 12630.65 183.30 54568.97 88888.00 2015-12-21 03:28:06.500 355 12630.55 183.38 54568.90 88888.00 2015-12-21 03:28:06.625 355 12630.42 183.47 54568.88 88888.00 2015-12-21 03:28:06.750 355 12630.38 183.57 54568.85 88888.00 2015-12-21 03:28:06.875 355 12630.30 183.65 54568.82 88888.00 2015-12-21 03:28:07.000 355 12630.10 183.72 54568.78 88888.00 2015-12-21 03:28:07.125 355 12629.98 183.82 54568.72 88888.00 2015-12-21 03:28:07.250 355 12629.83 183.97 54568.70 88888.00 2015-12-21 03:28:07.375 355 12629.73 184.05 54568.70 88888.00 2015-12-21 03:28:07.500 355 12629.60 184.12 54568.62 88888.00 2015-12-21 03:28:07.625 355 12629.55 184.25 54568.57 88888.00 2015-12-21 03:28:07.750 355 12629.48 184.35 54568.55 88888.00 2015-12-21 03:28:07.875 355 12629.35 184.40 54568.50 88888.00 2015-12-21 03:28:08.000 355 12629.27 184.47 54568.45 88888.00 2015-12-21 03:28:08.125 355 12629.20 184.57 54568.43 88888.00 2015-12-21 03:28:08.250 355 12629.10 184.65 54568.35 88888.00 2015-12-21 03:28:08.375 355 12628.98 184.70 54568.32 88888.00 2015-12-21 03:28:08.500 355 12628.83 184.78 54568.28 88888.00 2015-12-21 03:28:08.625 355 12628.73 184.90 54568.25 88888.00 2015-12-21 03:28:08.750 355 12628.62 185.00 54568.22 88888.00 2015-12-21 03:28:08.875 355 12628.55 185.05 54568.15 88888.00 2015-12-21 03:28:09.000 355 12628.42 185.15 54568.10 88888.00 2015-12-21 03:28:09.125 355 12628.35 185.20 54568.05 88888.00 2015-12-21 03:28:09.250 355 12628.25 185.25 54568.03 88888.00 2015-12-21 03:28:09.375 355 12628.20 185.32 54567.97 88888.00 2015-12-21 03:28:09.500 355 12628.08 185.45 54567.93 88888.00 2015-12-21 03:28:09.625 355 12627.98 185.53 54567.85 88888.00 2015-12-21 03:28:09.750 355 12627.85 185.60 54567.78 88888.00 2015-12-21 03:28:09.875 355 12627.83 185.68 54567.72 88888.00 2015-12-21 03:28:10.000 355 12627.73 185.75 54567.68 88888.00 2015-12-21 03:28:10.125 355 12627.58 185.80 54567.65 88888.00 2015-12-21 03:28:10.250 355 12627.45 185.90 54567.60 88888.00 2015-12-21 03:28:10.375 355 12627.35 185.97 54567.53 88888.00 2015-12-21 03:28:10.500 355 12627.25 186.03 54567.50 88888.00 2015-12-21 03:28:10.625 355 12627.17 186.07 54567.47 88888.00 2015-12-21 03:28:10.750 355 12627.10 186.20 54567.43 88888.00 2015-12-21 03:28:10.875 355 12627.00 186.25 54567.35 88888.00 2015-12-21 03:28:11.000 355 12626.95 186.32 54567.30 88888.00 2015-12-21 03:28:11.125 355 12626.85 186.40 54567.28 88888.00 2015-12-21 03:28:11.250 355 12626.70 186.50 54567.20 88888.00 2015-12-21 03:28:11.375 355 12626.65 186.53 54567.15 88888.00 2015-12-21 03:28:11.500 355 12626.55 186.62 54567.10 88888.00 2015-12-21 03:28:11.625 355 12626.50 186.75 54567.03 88888.00 2015-12-21 03:28:11.750 355 12626.48 186.82 54567.00 88888.00 2015-12-21 03:28:11.875 355 12626.38 186.90 54566.93 88888.00 2015-12-21 03:28:12.000 355 12626.23 186.95 54566.85 88888.00 2015-12-21 03:28:12.125 355 12626.15 187.00 54566.80 88888.00 2015-12-21 03:28:12.250 355 12626.05 187.10 54566.72 88888.00 2015-12-21 03:28:12.375 355 12625.98 187.20 54566.68 88888.00 2015-12-21 03:28:12.500 355 12625.90 187.28 54566.65 88888.00 2015-12-21 03:28:12.625 355 12625.80 187.35 54566.60 88888.00 2015-12-21 03:28:12.750 355 12625.65 187.43 54566.53 88888.00 2015-12-21 03:28:12.875 355 12625.60 187.50 54566.45 88888.00 2015-12-21 03:28:13.000 355 12625.52 187.55 54566.40 88888.00 2015-12-21 03:28:13.125 355 12625.45 187.57 54566.38 88888.00 2015-12-21 03:28:13.250 355 12625.40 187.68 54566.30 88888.00 2015-12-21 03:28:13.375 355 12625.27 187.75 54566.22 88888.00 2015-12-21 03:28:13.500 355 12625.20 187.78 54566.18 88888.00 2015-12-21 03:28:13.625 355 12625.10 187.88 54566.12 88888.00 2015-12-21 03:28:13.750 355 12625.02 187.93 54566.07 88888.00 2015-12-21 03:28:13.875 355 12624.95 187.95 54565.97 88888.00 2015-12-21 03:28:14.000 355 12624.85 188.00 54565.90 88888.00 2015-12-21 03:28:14.125 355 12624.80 188.05 54565.88 88888.00 2015-12-21 03:28:14.250 355 12624.75 188.10 54565.80 88888.00 2015-12-21 03:28:14.375 355 12624.70 188.20 54565.78 88888.00 2015-12-21 03:28:14.500 355 12624.58 188.25 54565.70 88888.00 2015-12-21 03:28:14.625 355 12624.40 188.28 54565.62 88888.00 2015-12-21 03:28:14.750 355 12624.38 188.35 54565.57 88888.00 2015-12-21 03:28:14.875 355 12624.35 188.38 54565.50 88888.00 2015-12-21 03:28:15.000 355 12624.25 188.45 54565.43 88888.00 2015-12-21 03:28:15.125 355 12624.15 188.50 54565.38 88888.00 2015-12-21 03:28:15.250 355 12624.05 188.55 54565.28 88888.00 2015-12-21 03:28:15.375 355 12624.00 188.60 54565.25 88888.00 2015-12-21 03:28:15.500 355 12623.90 188.65 54565.18 88888.00 2015-12-21 03:28:15.625 355 12623.77 188.70 54565.12 88888.00 2015-12-21 03:28:15.750 355 12623.73 188.78 54565.03 88888.00 2015-12-21 03:28:15.875 355 12623.65 188.78 54564.97 88888.00 2015-12-21 03:28:16.000 355 12623.62 188.78 54564.85 88888.00 2015-12-21 03:28:16.125 355 12623.52 188.85 54564.82 88888.00 2015-12-21 03:28:16.250 355 12623.45 188.93 54564.75 88888.00 2015-12-21 03:28:16.375 355 12623.42 188.97 54564.68 88888.00 2015-12-21 03:28:16.500 355 12623.38 189.05 54564.57 88888.00 2015-12-21 03:28:16.625 355 12623.27 189.10 54564.53 88888.00 2015-12-21 03:28:16.750 355 12623.17 189.12 54564.43 88888.00 2015-12-21 03:28:16.875 355 12623.15 189.20 54564.40 88888.00 2015-12-21 03:28:17.000 355 12623.15 189.25 54564.30 88888.00 2015-12-21 03:28:17.125 355 12623.10 189.30 54564.20 88888.00 2015-12-21 03:28:17.250 355 12623.05 189.32 54564.15 88888.00 2015-12-21 03:28:17.375 355 12623.00 189.38 54564.07 88888.00 2015-12-21 03:28:17.500 355 12622.92 189.45 54564.00 88888.00 2015-12-21 03:28:17.625 355 12622.90 189.53 54563.95 88888.00 2015-12-21 03:28:17.750 355 12622.85 189.55 54563.88 88888.00 2015-12-21 03:28:17.875 355 12622.88 189.65 54563.78 88888.00 2015-12-21 03:28:18.000 355 12622.85 189.72 54563.68 88888.00 2015-12-21 03:28:18.125 355 12622.77 189.80 54563.62 88888.00 2015-12-21 03:28:18.250 355 12622.75 189.88 54563.53 88888.00 2015-12-21 03:28:18.375 355 12622.67 189.97 54563.47 88888.00 2015-12-21 03:28:18.500 355 12622.58 190.07 54563.43 88888.00 2015-12-21 03:28:18.625 355 12622.50 190.15 54563.30 88888.00 2015-12-21 03:28:18.750 355 12622.50 190.18 54563.22 88888.00 2015-12-21 03:28:18.875 355 12622.48 190.30 54563.18 88888.00 2015-12-21 03:28:19.000 355 12622.45 190.40 54563.05 88888.00 2015-12-21 03:28:19.125 355 12622.42 190.50 54562.97 88888.00 2015-12-21 03:28:19.250 355 12622.35 190.57 54562.88 88888.00 2015-12-21 03:28:19.375 355 12622.30 190.65 54562.78 88888.00 2015-12-21 03:28:19.500 355 12622.33 190.75 54562.68 88888.00 2015-12-21 03:28:19.625 355 12622.40 190.85 54562.60 88888.00 2015-12-21 03:28:19.750 355 12622.35 190.95 54562.53 88888.00 2015-12-21 03:28:19.875 355 12622.30 191.05 54562.43 88888.00 2015-12-21 03:28:20.000 355 12622.23 191.12 54562.32 88888.00 2015-12-21 03:28:20.125 355 12622.12 191.20 54562.28 88888.00 2015-12-21 03:28:20.250 355 12622.12 191.28 54562.18 88888.00 2015-12-21 03:28:20.375 355 12622.15 191.38 54562.07 88888.00 2015-12-21 03:28:20.500 355 12622.05 191.47 54562.00 88888.00 2015-12-21 03:28:20.625 355 12621.98 191.53 54561.90 88888.00 2015-12-21 03:28:20.750 355 12621.95 191.62 54561.78 88888.00 2015-12-21 03:28:20.875 355 12621.98 191.75 54561.70 88888.00 2015-12-21 03:28:21.000 355 12621.92 191.93 54561.60 88888.00 2015-12-21 03:28:21.125 355 12621.88 192.00 54561.55 88888.00 2015-12-21 03:28:21.250 355 12621.88 192.10 54561.43 88888.00 2015-12-21 03:28:21.375 355 12621.88 192.15 54561.32 88888.00 2015-12-21 03:28:21.500 355 12621.80 192.25 54561.25 88888.00 2015-12-21 03:28:21.625 355 12621.80 192.40 54561.12 88888.00 2015-12-21 03:28:21.750 355 12621.80 192.53 54561.03 88888.00 2015-12-21 03:28:21.875 355 12621.75 192.62 54560.95 88888.00 2015-12-21 03:28:22.000 355 12621.73 192.72 54560.85 88888.00 2015-12-21 03:28:22.125 355 12621.70 192.85 54560.80 88888.00 2015-12-21 03:28:22.250 355 12621.62 192.93 54560.68 88888.00 2015-12-21 03:28:22.375 355 12621.65 193.03 54560.60 88888.00 2015-12-21 03:28:22.500 355 12621.60 193.12 54560.50 88888.00 2015-12-21 03:28:22.625 355 12621.48 193.20 54560.40 88888.00 2015-12-21 03:28:22.750 355 12621.40 193.28 54560.32 88888.00 2015-12-21 03:28:22.875 355 12621.38 193.35 54560.20 88888.00 2015-12-21 03:28:23.000 355 12621.38 193.43 54560.10 88888.00 2015-12-21 03:28:23.125 355 12621.40 193.50 54560.03 88888.00 2015-12-21 03:28:23.250 355 12621.38 193.60 54559.95 88888.00 2015-12-21 03:28:23.375 355 12621.35 193.68 54559.85 88888.00 2015-12-21 03:28:23.500 355 12621.33 193.72 54559.70 88888.00 2015-12-21 03:28:23.625 355 12621.35 193.78 54559.62 88888.00 2015-12-21 03:28:23.750 355 12621.33 193.80 54559.53 88888.00 2015-12-21 03:28:23.875 355 12621.23 193.85 54559.43 88888.00 2015-12-21 03:28:24.000 355 12621.20 193.93 54559.32 88888.00 2015-12-21 03:28:24.125 355 12621.17 194.00 54559.25 88888.00 2015-12-21 03:28:24.250 355 12621.12 194.03 54559.12 88888.00 2015-12-21 03:28:24.375 355 12621.08 194.10 54559.03 88888.00 2015-12-21 03:28:24.500 355 12621.05 194.15 54558.93 88888.00 2015-12-21 03:28:24.625 355 12621.02 194.18 54558.80 88888.00 2015-12-21 03:28:24.750 355 12621.00 194.22 54558.72 88888.00 2015-12-21 03:28:24.875 355 12620.98 194.30 54558.62 88888.00 2015-12-21 03:28:25.000 355 12620.98 194.32 54558.53 88888.00 2015-12-21 03:28:25.125 355 12621.00 194.40 54558.43 88888.00 2015-12-21 03:28:25.250 355 12620.98 194.45 54558.30 88888.00 2015-12-21 03:28:25.375 355 12620.98 194.53 54558.22 88888.00 2015-12-21 03:28:25.500 355 12620.95 194.55 54558.12 88888.00 2015-12-21 03:28:25.625 355 12620.88 194.60 54558.03 88888.00 2015-12-21 03:28:25.750 355 12620.83 194.68 54557.93 88888.00 2015-12-21 03:28:25.875 355 12620.80 194.68 54557.82 88888.00 2015-12-21 03:28:26.000 355 12620.70 194.70 54557.72 88888.00 2015-12-21 03:28:26.125 355 12620.67 194.75 54557.60 88888.00 2015-12-21 03:28:26.250 355 12620.70 194.82 54557.50 88888.00 2015-12-21 03:28:26.375 355 12620.62 194.82 54557.40 88888.00 2015-12-21 03:28:26.500 355 12620.62 194.82 54557.32 88888.00 2015-12-21 03:28:26.625 355 12620.55 194.85 54557.22 88888.00 2015-12-21 03:28:26.750 355 12620.50 194.88 54557.10 88888.00 2015-12-21 03:28:26.875 355 12620.50 194.88 54556.97 88888.00 2015-12-21 03:28:27.000 355 12620.48 194.88 54556.90 88888.00 2015-12-21 03:28:27.125 355 12620.50 194.93 54556.80 88888.00 2015-12-21 03:28:27.250 355 12620.42 194.88 54556.70 88888.00 2015-12-21 03:28:27.375 355 12620.35 194.88 54556.57 88888.00 2015-12-21 03:28:27.500 355 12620.30 194.88 54556.47 88888.00 2015-12-21 03:28:27.625 355 12620.30 194.88 54556.40 88888.00 2015-12-21 03:28:27.750 355 12620.30 194.85 54556.32 88888.00 2015-12-21 03:28:27.875 355 12620.27 194.85 54556.22 88888.00 2015-12-21 03:28:28.000 355 12620.20 194.82 54556.07 88888.00 2015-12-21 03:28:28.125 355 12620.20 194.85 54555.97 88888.00 2015-12-21 03:28:28.250 355 12620.20 194.80 54555.85 88888.00 2015-12-21 03:28:28.375 355 12620.17 194.75 54555.75 88888.00 2015-12-21 03:28:28.500 355 12620.15 194.75 54555.62 88888.00 2015-12-21 03:28:28.625 355 12620.08 194.75 54555.57 88888.00 2015-12-21 03:28:28.750 355 12620.02 194.72 54555.45 88888.00 2015-12-21 03:28:28.875 355 12619.98 194.68 54555.32 88888.00 2015-12-21 03:28:29.000 355 12619.98 194.68 54555.20 88888.00 2015-12-21 03:28:29.125 355 12619.95 194.62 54555.12 88888.00 2015-12-21 03:28:29.250 355 12619.83 194.57 54554.97 88888.00 2015-12-21 03:28:29.375 355 12619.83 194.55 54554.88 88888.00 2015-12-21 03:28:29.500 355 12619.80 194.50 54554.78 88888.00 2015-12-21 03:28:29.625 355 12619.80 194.50 54554.65 88888.00 2015-12-21 03:28:29.750 355 12619.77 194.47 54554.53 88888.00 2015-12-21 03:28:29.875 355 12619.83 194.43 54554.43 88888.00 2015-12-21 03:28:30.000 355 12619.80 194.38 54554.32 88888.00 2015-12-21 03:28:30.125 355 12619.70 194.40 54554.22 88888.00 2015-12-21 03:28:30.250 355 12619.67 194.32 54554.07 88888.00 2015-12-21 03:28:30.375 355 12619.67 194.30 54553.97 88888.00 2015-12-21 03:28:30.500 355 12619.62 194.25 54553.85 88888.00 2015-12-21 03:28:30.625 355 12619.60 194.20 54553.75 88888.00 2015-12-21 03:28:30.750 355 12619.60 194.15 54553.62 88888.00 2015-12-21 03:28:30.875 355 12619.65 194.07 54553.55 88888.00 2015-12-21 03:28:31.000 355 12619.65 194.05 54553.40 88888.00 2015-12-21 03:28:31.125 355 12619.58 194.00 54553.28 88888.00 2015-12-21 03:28:31.250 355 12619.60 193.90 54553.10 88888.00 2015-12-21 03:28:31.375 355 12619.62 193.90 54553.00 88888.00 2015-12-21 03:28:31.500 355 12619.60 193.85 54552.90 88888.00 2015-12-21 03:28:31.625 355 12619.55 193.75 54552.78 88888.00 2015-12-21 03:28:31.750 355 12619.55 193.68 54552.65 88888.00 2015-12-21 03:28:31.875 355 12619.55 193.65 54552.55 88888.00 2015-12-21 03:28:32.000 355 12619.62 193.62 54552.45 88888.00 2015-12-21 03:28:32.125 355 12619.62 193.57 54552.30 88888.00 2015-12-21 03:28:32.250 355 12619.52 193.47 54552.12 88888.00 2015-12-21 03:28:32.375 355 12619.55 193.47 54552.05 88888.00 2015-12-21 03:28:32.500 355 12619.58 193.47 54551.93 88888.00 2015-12-21 03:28:32.625 355 12619.62 193.40 54551.78 88888.00 2015-12-21 03:28:32.750 355 12619.73 193.30 54551.62 88888.00 2015-12-21 03:28:32.875 355 12619.77 193.30 54551.53 88888.00 2015-12-21 03:28:33.000 355 12619.77 193.28 54551.40 88888.00 2015-12-21 03:28:33.125 355 12619.75 193.18 54551.30 88888.00 2015-12-21 03:28:33.250 355 12619.77 193.10 54551.20 88888.00 2015-12-21 03:28:33.375 355 12619.85 193.05 54551.07 88888.00 2015-12-21 03:28:33.500 355 12619.90 192.97 54550.93 88888.00 2015-12-21 03:28:33.625 355 12619.88 192.93 54550.80 88888.00 2015-12-21 03:28:33.750 355 12619.88 192.88 54550.70 88888.00 2015-12-21 03:28:33.875 355 12619.83 192.90 54550.60 88888.00 2015-12-21 03:28:34.000 355 12619.77 192.82 54550.45 88888.00 2015-12-21 03:28:34.125 355 12619.83 192.78 54550.30 88888.00 2015-12-21 03:28:34.250 355 12619.90 192.75 54550.15 88888.00 2015-12-21 03:28:34.375 355 12620.00 192.72 54550.05 88888.00 2015-12-21 03:28:34.500 355 12620.02 192.68 54549.95 88888.00 2015-12-21 03:28:34.625 355 12620.02 192.65 54549.80 88888.00 2015-12-21 03:28:34.750 355 12620.05 192.55 54549.68 88888.00 2015-12-21 03:28:34.875 355 12620.05 192.50 54549.60 88888.00 2015-12-21 03:28:35.000 355 12620.02 192.47 54549.50 88888.00 2015-12-21 03:28:35.125 355 12620.05 192.43 54549.38 88888.00 2015-12-21 03:28:35.250 355 12620.12 192.38 54549.25 88888.00 2015-12-21 03:28:35.375 355 12620.17 192.40 54549.12 88888.00 2015-12-21 03:28:35.500 355 12620.12 192.35 54549.00 88888.00 2015-12-21 03:28:35.625 355 12620.02 192.30 54548.85 88888.00 2015-12-21 03:28:35.750 355 12620.10 192.25 54548.75 88888.00 2015-12-21 03:28:35.875 355 12620.20 192.22 54548.60 88888.00 2015-12-21 03:28:36.000 355 12620.23 192.18 54548.47 88888.00 2015-12-21 03:28:36.125 355 12620.25 192.15 54548.35 88888.00 2015-12-21 03:28:36.250 355 12620.25 192.07 54548.22 88888.00 2015-12-21 03:28:36.375 355 12620.27 192.07 54548.15 88888.00 2015-12-21 03:28:36.500 355 12620.30 192.03 54548.05 88888.00 2015-12-21 03:28:36.625 355 12620.33 191.95 54547.95 88888.00 2015-12-21 03:28:36.750 355 12620.38 191.88 54547.80 88888.00 2015-12-21 03:28:36.875 355 12620.40 191.88 54547.68 88888.00 2015-12-21 03:28:37.000 355 12620.38 191.82 54547.55 88888.00 2015-12-21 03:28:37.125 355 12620.35 191.75 54547.43 88888.00 2015-12-21 03:28:37.250 355 12620.35 191.65 54547.30 88888.00 2015-12-21 03:28:37.375 355 12620.38 191.60 54547.22 88888.00 2015-12-21 03:28:37.500 355 12620.38 191.60 54547.10 88888.00 2015-12-21 03:28:37.625 355 12620.38 191.60 54547.00 88888.00 2015-12-21 03:28:37.750 355 12620.42 191.60 54546.85 88888.00 2015-12-21 03:28:37.875 355 12620.52 191.57 54546.78 88888.00 2015-12-21 03:28:38.000 355 12620.58 191.50 54546.62 88888.00 2015-12-21 03:28:38.125 355 12620.55 191.47 54546.53 88888.00 2015-12-21 03:28:38.250 355 12620.50 191.45 54546.43 88888.00 2015-12-21 03:28:38.375 355 12620.48 191.43 54546.30 88888.00 2015-12-21 03:28:38.500 355 12620.48 191.38 54546.20 88888.00 2015-12-21 03:28:38.625 355 12620.42 191.35 54546.07 88888.00 2015-12-21 03:28:38.750 355 12620.35 191.35 54546.00 88888.00 2015-12-21 03:28:38.875 355 12620.35 191.32 54545.88 88888.00 2015-12-21 03:28:39.000 355 12620.38 191.30 54545.75 88888.00 2015-12-21 03:28:39.125 355 12620.40 191.25 54545.65 88888.00 2015-12-21 03:28:39.250 355 12620.35 191.20 54545.53 88888.00 2015-12-21 03:28:39.375 355 12620.35 191.22 54545.43 88888.00 2015-12-21 03:28:39.500 355 12620.38 191.18 54545.28 88888.00 2015-12-21 03:28:39.625 355 12620.42 191.15 54545.22 88888.00 2015-12-21 03:28:39.750 355 12620.38 191.15 54545.15 88888.00 2015-12-21 03:28:39.875 355 12620.33 191.10 54545.03 88888.00 2015-12-21 03:28:40.000 355 12620.23 191.05 54544.90 88888.00 2015-12-21 03:28:40.125 355 12620.23 191.05 54544.80 88888.00 2015-12-21 03:28:40.250 355 12620.25 191.00 54544.70 88888.00 2015-12-21 03:28:40.375 355 12620.33 191.00 54544.57 88888.00 2015-12-21 03:28:40.500 355 12620.27 191.00 54544.47 88888.00 2015-12-21 03:28:40.625 355 12620.20 190.95 54544.38 88888.00 2015-12-21 03:28:40.750 355 12620.20 190.88 54544.22 88888.00 2015-12-21 03:28:40.875 355 12620.20 190.90 54544.15 88888.00 2015-12-21 03:28:41.000 355 12620.17 190.93 54544.05 88888.00 2015-12-21 03:28:41.125 355 12620.20 190.93 54543.97 88888.00 2015-12-21 03:28:41.250 355 12620.10 190.82 54543.88 88888.00 2015-12-21 03:28:41.375 355 12620.00 190.85 54543.75 88888.00 2015-12-21 03:28:41.500 355 12619.95 190.88 54543.68 88888.00 2015-12-21 03:28:41.625 355 12619.95 190.82 54543.57 88888.00 2015-12-21 03:28:41.750 355 12619.92 190.80 54543.45 88888.00 2015-12-21 03:28:41.875 355 12619.88 190.78 54543.40 88888.00 2015-12-21 03:28:42.000 355 12619.90 190.78 54543.30 88888.00 2015-12-21 03:28:42.125 355 12619.98 190.78 54543.25 88888.00 2015-12-21 03:28:42.250 355 12619.95 190.72 54543.15 88888.00 2015-12-21 03:28:42.375 355 12619.90 190.72 54543.07 88888.00 2015-12-21 03:28:42.500 355 12619.75 190.75 54542.97 88888.00 2015-12-21 03:28:42.625 355 12619.65 190.70 54542.90 88888.00 2015-12-21 03:28:42.750 355 12619.65 190.68 54542.82 88888.00 2015-12-21 03:28:42.875 355 12619.62 190.68 54542.75 88888.00 2015-12-21 03:28:43.000 355 12619.58 190.65 54542.62 88888.00 2015-12-21 03:28:43.125 355 12619.50 190.60 54542.55 88888.00 2015-12-21 03:28:43.250 355 12619.45 190.60 54542.47 88888.00 2015-12-21 03:28:43.375 355 12619.40 190.60 54542.38 88888.00 2015-12-21 03:28:43.500 355 12619.33 190.57 54542.28 88888.00 2015-12-21 03:28:43.625 355 12619.27 190.60 54542.18 88888.00 2015-12-21 03:28:43.750 355 12619.30 190.60 54542.07 88888.00 2015-12-21 03:28:43.875 355 12619.33 190.62 54542.00 88888.00 2015-12-21 03:28:44.000 355 12619.27 190.57 54541.93 88888.00 2015-12-21 03:28:44.125 355 12619.15 190.57 54541.85 88888.00 2015-12-21 03:28:44.250 355 12619.10 190.57 54541.72 88888.00 2015-12-21 03:28:44.375 355 12619.08 190.57 54541.65 88888.00 2015-12-21 03:28:44.500 355 12619.08 190.53 54541.55 88888.00 2015-12-21 03:28:44.625 355 12619.08 190.50 54541.47 88888.00 2015-12-21 03:28:44.750 355 12619.00 190.47 54541.40 88888.00 2015-12-21 03:28:44.875 355 12619.00 190.45 54541.32 88888.00 2015-12-21 03:28:45.000 355 12618.98 190.43 54541.20 88888.00 2015-12-21 03:28:45.125 355 12618.98 190.45 54541.12 88888.00 2015-12-21 03:28:45.250 355 12618.90 190.43 54541.03 88888.00 2015-12-21 03:28:45.375 355 12618.88 190.40 54540.97 88888.00 2015-12-21 03:28:45.500 355 12618.92 190.35 54540.90 88888.00 2015-12-21 03:28:45.625 355 12618.85 190.35 54540.82 88888.00 2015-12-21 03:28:45.750 355 12618.80 190.38 54540.78 88888.00 2015-12-21 03:28:45.875 355 12618.77 190.32 54540.72 88888.00 2015-12-21 03:28:46.000 355 12618.83 190.32 54540.62 88888.00 2015-12-21 03:28:46.125 355 12618.80 190.35 54540.55 88888.00 2015-12-21 03:28:46.250 355 12618.73 190.32 54540.47 88888.00 2015-12-21 03:28:46.375 355 12618.73 190.35 54540.40 88888.00 2015-12-21 03:28:46.500 355 12618.65 190.38 54540.35 88888.00 2015-12-21 03:28:46.625 355 12618.58 190.35 54540.30 88888.00 2015-12-21 03:28:46.750 355 12618.50 190.32 54540.20 88888.00 2015-12-21 03:28:46.875 355 12618.52 190.32 54540.10 88888.00 2015-12-21 03:28:47.000 355 12618.55 190.28 54540.03 88888.00 2015-12-21 03:28:47.125 355 12618.52 190.30 54539.97 88888.00 2015-12-21 03:28:47.250 355 12618.52 190.28 54539.90 88888.00 2015-12-21 03:28:47.375 355 12618.52 190.28 54539.80 88888.00 2015-12-21 03:28:47.500 355 12618.50 190.28 54539.72 88888.00 2015-12-21 03:28:47.625 355 12618.42 190.30 54539.68 88888.00 2015-12-21 03:28:47.750 355 12618.35 190.25 54539.57 88888.00 2015-12-21 03:28:47.875 355 12618.33 190.25 54539.55 88888.00 2015-12-21 03:28:48.000 355 12618.33 190.28 54539.47 88888.00 2015-12-21 03:28:48.125 355 12618.30 190.25 54539.40 88888.00 2015-12-21 03:28:48.250 355 12618.33 190.28 54539.30 88888.00 2015-12-21 03:28:48.375 355 12618.40 190.32 54539.25 88888.00 2015-12-21 03:28:48.500 355 12618.42 190.35 54539.18 88888.00 2015-12-21 03:28:48.625 355 12618.45 190.32 54539.10 88888.00 2015-12-21 03:28:48.750 355 12618.42 190.32 54539.03 88888.00 2015-12-21 03:28:48.875 355 12618.35 190.32 54538.93 88888.00 2015-12-21 03:28:49.000 355 12618.33 190.32 54538.82 88888.00 2015-12-21 03:28:49.125 355 12618.40 190.35 54538.80 88888.00 2015-12-21 03:28:49.250 355 12618.45 190.35 54538.70 88888.00 2015-12-21 03:28:49.375 355 12618.48 190.35 54538.65 88888.00 2015-12-21 03:28:49.500 355 12618.45 190.35 54538.57 88888.00 2015-12-21 03:28:49.625 355 12618.40 190.40 54538.47 88888.00 2015-12-21 03:28:49.750 355 12618.42 190.43 54538.43 88888.00 2015-12-21 03:28:49.875 355 12618.48 190.47 54538.35 88888.00 2015-12-21 03:28:50.000 355 12618.50 190.45 54538.22 88888.00 2015-12-21 03:28:50.125 355 12618.55 190.47 54538.12 88888.00 2015-12-21 03:28:50.250 355 12618.52 190.45 54538.05 88888.00 2015-12-21 03:28:50.375 355 12618.60 190.50 54538.00 88888.00 2015-12-21 03:28:50.500 355 12618.60 190.53 54537.93 88888.00 2015-12-21 03:28:50.625 355 12618.60 190.53 54537.82 88888.00 2015-12-21 03:28:50.750 355 12618.58 190.55 54537.75 88888.00 2015-12-21 03:28:50.875 355 12618.62 190.57 54537.65 88888.00 2015-12-21 03:28:51.000 355 12618.65 190.60 54537.57 88888.00 2015-12-21 03:28:51.125 355 12618.60 190.65 54537.53 88888.00 2015-12-21 03:28:51.250 355 12618.55 190.68 54537.38 88888.00 2015-12-21 03:28:51.375 355 12618.60 190.72 54537.30 88888.00 2015-12-21 03:28:51.500 355 12618.62 190.72 54537.25 88888.00 2015-12-21 03:28:51.625 355 12618.70 190.75 54537.18 88888.00 2015-12-21 03:28:51.750 355 12618.75 190.80 54537.07 88888.00 2015-12-21 03:28:51.875 355 12618.73 190.82 54536.97 88888.00 2015-12-21 03:28:52.000 355 12618.73 190.82 54536.85 88888.00 2015-12-21 03:28:52.125 355 12618.75 190.85 54536.78 88888.00 2015-12-21 03:28:52.250 355 12618.80 190.85 54536.68 88888.00 2015-12-21 03:28:52.375 355 12618.90 190.93 54536.57 88888.00 2015-12-21 03:28:52.500 355 12618.90 190.95 54536.50 88888.00 2015-12-21 03:28:52.625 355 12618.85 191.03 54536.40 88888.00 2015-12-21 03:28:52.750 355 12618.90 191.07 54536.32 88888.00 2015-12-21 03:28:52.875 355 12618.95 191.12 54536.20 88888.00 2015-12-21 03:28:53.000 355 12618.92 191.15 54536.07 88888.00 2015-12-21 03:28:53.125 355 12618.92 191.18 54536.00 88888.00 2015-12-21 03:28:53.250 355 12619.02 191.18 54535.90 88888.00 2015-12-21 03:28:53.375 355 12619.08 191.20 54535.82 88888.00 2015-12-21 03:28:53.500 355 12619.02 191.28 54535.70 88888.00 2015-12-21 03:28:53.625 355 12619.02 191.35 54535.62 88888.00 2015-12-21 03:28:53.750 355 12619.08 191.35 54535.53 88888.00 2015-12-21 03:28:53.875 355 12619.08 191.40 54535.40 88888.00 2015-12-21 03:28:54.000 355 12619.00 191.43 54535.32 88888.00 2015-12-21 03:28:54.125 355 12619.00 191.45 54535.25 88888.00 2015-12-21 03:28:54.250 355 12619.05 191.53 54535.18 88888.00 2015-12-21 03:28:54.375 355 12619.12 191.60 54535.10 88888.00 2015-12-21 03:28:54.500 355 12619.10 191.68 54535.00 88888.00 2015-12-21 03:28:54.625 355 12619.02 191.72 54534.88 88888.00 2015-12-21 03:28:54.750 355 12619.05 191.75 54534.78 88888.00 2015-12-21 03:28:54.875 355 12619.12 191.78 54534.70 88888.00 2015-12-21 03:28:55.000 355 12619.12 191.82 54534.60 88888.00 2015-12-21 03:28:55.125 355 12619.08 191.90 54534.53 88888.00 2015-12-21 03:28:55.250 355 12619.05 191.93 54534.43 88888.00 2015-12-21 03:28:55.375 355 12619.05 192.00 54534.35 88888.00 2015-12-21 03:28:55.500 355 12619.08 192.00 54534.28 88888.00 2015-12-21 03:28:55.625 355 12619.02 192.05 54534.12 88888.00 2015-12-21 03:28:55.750 355 12618.95 192.10 54534.03 88888.00 2015-12-21 03:28:55.875 355 12618.98 192.15 54533.93 88888.00 2015-12-21 03:28:56.000 355 12618.98 192.15 54533.82 88888.00 2015-12-21 03:28:56.125 355 12619.00 192.18 54533.78 88888.00 2015-12-21 03:28:56.250 355 12619.00 192.22 54533.68 88888.00 2015-12-21 03:28:56.375 355 12619.02 192.28 54533.60 88888.00 2015-12-21 03:28:56.500 355 12618.98 192.32 54533.50 88888.00 2015-12-21 03:28:56.625 355 12618.92 192.35 54533.38 88888.00 2015-12-21 03:28:56.750 355 12618.90 192.38 54533.30 88888.00 2015-12-21 03:28:56.875 355 12618.90 192.40 54533.20 88888.00 2015-12-21 03:28:57.000 355 12618.92 192.43 54533.10 88888.00 2015-12-21 03:28:57.125 355 12618.98 192.43 54533.00 88888.00 2015-12-21 03:28:57.250 355 12618.98 192.47 54532.90 88888.00 2015-12-21 03:28:57.375 355 12619.00 192.53 54532.82 88888.00 2015-12-21 03:28:57.500 355 12618.98 192.55 54532.72 88888.00 2015-12-21 03:28:57.625 355 12618.95 192.57 54532.62 88888.00 2015-12-21 03:28:57.750 355 12618.90 192.57 54532.53 88888.00 2015-12-21 03:28:57.875 355 12618.88 192.62 54532.43 88888.00 2015-12-21 03:28:58.000 355 12618.90 192.70 54532.32 88888.00 2015-12-21 03:28:58.125 355 12618.83 192.78 54532.28 88888.00 2015-12-21 03:28:58.250 355 12618.80 192.80 54532.15 88888.00 2015-12-21 03:28:58.375 355 12618.80 192.82 54532.07 88888.00 2015-12-21 03:28:58.500 355 12618.77 192.88 54531.97 88888.00 2015-12-21 03:28:58.625 355 12618.77 192.93 54531.88 88888.00 2015-12-21 03:28:58.750 355 12618.77 192.97 54531.78 88888.00 2015-12-21 03:28:58.875 355 12618.67 193.03 54531.68 88888.00 2015-12-21 03:28:59.000 355 12618.62 193.05 54531.62 88888.00 2015-12-21 03:28:59.125 355 12618.60 193.10 54531.57 88888.00 2015-12-21 03:28:59.250 355 12618.62 193.15 54531.45 88888.00 2015-12-21 03:28:59.375 355 12618.67 193.22 54531.35 88888.00 2015-12-21 03:28:59.500 355 12618.62 193.28 54531.22 88888.00 2015-12-21 03:28:59.625 355 12618.50 193.32 54531.15 88888.00 2015-12-21 03:28:59.750 355 12618.40 193.38 54531.05 88888.00 2015-12-21 03:28:59.875 355 12618.38 193.43 54530.95 88888.00 2015-12-21 03:29:00.000 355 12618.38 193.47 54530.85 88888.00 2015-12-21 03:29:00.125 355 12618.35 193.50 54530.75 88888.00 2015-12-21 03:29:00.250 355 12618.30 193.57 54530.65 88888.00 2015-12-21 03:29:00.375 355 12618.27 193.62 54530.57 88888.00 2015-12-21 03:29:00.500 355 12618.27 193.62 54530.50 88888.00 2015-12-21 03:29:00.625 355 12618.20 193.70 54530.40 88888.00 2015-12-21 03:29:00.750 355 12618.12 193.78 54530.30 88888.00 2015-12-21 03:29:00.875 355 12618.05 193.80 54530.22 88888.00 2015-12-21 03:29:01.000 355 12618.05 193.82 54530.12 88888.00 2015-12-21 03:29:01.125 355 12617.95 193.90 54530.07 88888.00 2015-12-21 03:29:01.250 355 12617.88 193.97 54529.97 88888.00 2015-12-21 03:29:01.375 355 12617.90 194.03 54529.90 88888.00 2015-12-21 03:29:01.500 355 12617.95 194.05 54529.78 88888.00 2015-12-21 03:29:01.625 355 12617.90 194.12 54529.70 88888.00 2015-12-21 03:29:01.750 355 12617.88 194.15 54529.60 88888.00 2015-12-21 03:29:01.875 355 12617.83 194.18 54529.53 88888.00 2015-12-21 03:29:02.000 355 12617.77 194.20 54529.43 88888.00 2015-12-21 03:29:02.125 355 12617.73 194.28 54529.35 88888.00 2015-12-21 03:29:02.250 355 12617.62 194.30 54529.25 88888.00 2015-12-21 03:29:02.375 355 12617.58 194.35 54529.15 88888.00 2015-12-21 03:29:02.500 355 12617.52 194.40 54529.07 88888.00 2015-12-21 03:29:02.625 355 12617.50 194.47 54529.00 88888.00 2015-12-21 03:29:02.750 355 12617.48 194.55 54528.93 88888.00 2015-12-21 03:29:02.875 355 12617.35 194.60 54528.82 88888.00 2015-12-21 03:29:03.000 355 12617.35 194.62 54528.72 88888.00 2015-12-21 03:29:03.125 355 12617.30 194.65 54528.65 88888.00 2015-12-21 03:29:03.250 355 12617.27 194.68 54528.53 88888.00 2015-12-21 03:29:03.375 355 12617.25 194.72 54528.47 88888.00 2015-12-21 03:29:03.500 355 12617.23 194.78 54528.35 88888.00 2015-12-21 03:29:03.625 355 12617.15 194.85 54528.25 88888.00 2015-12-21 03:29:03.750 355 12617.12 194.85 54528.20 88888.00 2015-12-21 03:29:03.875 355 12617.10 194.95 54528.12 88888.00 2015-12-21 03:29:04.000 355 12616.98 194.97 54528.05 88888.00 2015-12-21 03:29:04.125 355 12617.00 195.00 54527.95 88888.00 2015-12-21 03:29:04.250 355 12616.98 195.10 54527.82 88888.00 2015-12-21 03:29:04.375 355 12617.02 195.15 54527.72 88888.00 2015-12-21 03:29:04.500 355 12616.92 195.20 54527.62 88888.00 2015-12-21 03:29:04.625 355 12616.85 195.22 54527.55 88888.00 2015-12-21 03:29:04.750 355 12616.83 195.25 54527.47 88888.00 2015-12-21 03:29:04.875 355 12616.85 195.28 54527.38 88888.00 2015-12-21 03:29:05.000 355 12616.85 195.32 54527.28 88888.00 2015-12-21 03:29:05.125 355 12616.83 195.40 54527.20 88888.00 2015-12-21 03:29:05.250 355 12616.83 195.40 54527.10 88888.00 2015-12-21 03:29:05.375 355 12616.77 195.43 54527.03 88888.00 2015-12-21 03:29:05.500 355 12616.70 195.47 54526.95 88888.00 2015-12-21 03:29:05.625 355 12616.62 195.53 54526.85 88888.00 2015-12-21 03:29:05.750 355 12616.60 195.53 54526.75 88888.00 2015-12-21 03:29:05.875 355 12616.60 195.53 54526.70 88888.00 2015-12-21 03:29:06.000 355 12616.55 195.50 54526.57 88888.00 2015-12-21 03:29:06.125 355 12616.50 195.53 54526.50 88888.00 2015-12-21 03:29:06.250 355 12616.45 195.57 54526.43 88888.00 2015-12-21 03:29:06.375 355 12616.45 195.62 54526.32 88888.00 2015-12-21 03:29:06.500 355 12616.48 195.62 54526.25 88888.00 2015-12-21 03:29:06.625 355 12616.48 195.62 54526.15 88888.00 2015-12-21 03:29:06.750 355 12616.40 195.65 54526.05 88888.00 2015-12-21 03:29:06.875 355 12616.38 195.68 54525.97 88888.00 2015-12-21 03:29:07.000 355 12616.45 195.70 54525.88 88888.00 2015-12-21 03:29:07.125 355 12616.50 195.75 54525.82 88888.00 2015-12-21 03:29:07.250 355 12616.48 195.75 54525.70 88888.00 2015-12-21 03:29:07.375 355 12616.48 195.75 54525.60 88888.00 2015-12-21 03:29:07.500 355 12616.50 195.75 54525.53 88888.00 2015-12-21 03:29:07.625 355 12616.48 195.75 54525.45 88888.00 2015-12-21 03:29:07.750 355 12616.48 195.78 54525.32 88888.00 2015-12-21 03:29:07.875 355 12616.42 195.82 54525.25 88888.00 2015-12-21 03:29:08.000 355 12616.38 195.85 54525.18 88888.00 2015-12-21 03:29:08.125 355 12616.35 195.90 54525.07 88888.00 2015-12-21 03:29:08.250 355 12616.42 195.85 54525.00 88888.00 2015-12-21 03:29:08.375 355 12616.48 195.88 54524.93 88888.00 2015-12-21 03:29:08.500 355 12616.45 195.90 54524.82 88888.00 2015-12-21 03:29:08.625 355 12616.42 195.93 54524.75 88888.00 2015-12-21 03:29:08.750 355 12616.45 195.93 54524.68 88888.00 2015-12-21 03:29:08.875 355 12616.45 195.93 54524.57 88888.00 2015-12-21 03:29:09.000 355 12616.40 195.90 54524.45 88888.00 2015-12-21 03:29:09.125 355 12616.40 195.93 54524.40 88888.00 2015-12-21 03:29:09.250 355 12616.40 195.93 54524.30 88888.00 2015-12-21 03:29:09.375 355 12616.48 195.97 54524.22 88888.00 2015-12-21 03:29:09.500 355 12616.52 195.97 54524.15 88888.00 2015-12-21 03:29:09.625 355 12616.52 195.95 54524.05 88888.00 2015-12-21 03:29:09.750 355 12616.50 195.93 54524.00 88888.00 2015-12-21 03:29:09.875 355 12616.48 195.95 54523.90 88888.00 2015-12-21 03:29:10.000 355 12616.48 195.97 54523.80 88888.00 2015-12-21 03:29:10.125 355 12616.48 195.97 54523.72 88888.00 2015-12-21 03:29:10.250 355 12616.45 195.95 54523.65 88888.00 2015-12-21 03:29:10.375 355 12616.48 195.97 54523.60 88888.00 2015-12-21 03:29:10.500 355 12616.55 195.93 54523.50 88888.00 2015-12-21 03:29:10.625 355 12616.48 195.95 54523.40 88888.00 2015-12-21 03:29:10.750 355 12616.40 195.95 54523.32 88888.00 2015-12-21 03:29:10.875 355 12616.42 195.95 54523.25 88888.00 2015-12-21 03:29:11.000 355 12616.48 195.93 54523.15 88888.00 2015-12-21 03:29:11.125 355 12616.55 195.88 54523.10 88888.00 2015-12-21 03:29:11.250 355 12616.58 195.82 54522.97 88888.00 2015-12-21 03:29:11.375 355 12616.62 195.85 54522.90 88888.00 2015-12-21 03:29:11.500 355 12616.52 195.82 54522.82 88888.00 2015-12-21 03:29:11.625 355 12616.58 195.80 54522.72 88888.00 2015-12-21 03:29:11.750 355 12616.65 195.75 54522.65 88888.00 2015-12-21 03:29:11.875 355 12616.58 195.72 54522.57 88888.00 2015-12-21 03:29:12.000 355 12616.52 195.68 54522.50 88888.00 2015-12-21 03:29:12.125 355 12616.60 195.68 54522.43 88888.00 2015-12-21 03:29:12.250 355 12616.60 195.65 54522.35 88888.00 2015-12-21 03:29:12.375 355 12616.65 195.65 54522.30 88888.00 2015-12-21 03:29:12.500 355 12616.67 195.57 54522.20 88888.00 2015-12-21 03:29:12.625 355 12616.67 195.53 54522.12 88888.00 2015-12-21 03:29:12.750 355 12616.70 195.47 54522.03 88888.00 2015-12-21 03:29:12.875 355 12616.73 195.45 54521.95 88888.00 2015-12-21 03:29:13.000 355 12616.75 195.40 54521.85 88888.00 2015-12-21 03:29:13.125 355 12616.88 195.38 54521.78 88888.00 2015-12-21 03:29:13.250 355 12616.90 195.38 54521.72 88888.00 2015-12-21 03:29:13.375 355 12616.95 195.35 54521.62 88888.00 2015-12-21 03:29:13.500 355 12616.98 195.32 54521.57 88888.00 2015-12-21 03:29:13.625 355 12617.08 195.28 54521.53 88888.00 2015-12-21 03:29:13.750 355 12617.15 195.25 54521.40 88888.00 2015-12-21 03:29:13.875 355 12617.23 195.25 54521.30 88888.00 2015-12-21 03:29:14.000 355 12617.33 195.22 54521.18 88888.00 2015-12-21 03:29:14.125 355 12617.40 195.18 54521.15 88888.00 2015-12-21 03:29:14.250 355 12617.42 195.15 54521.07 88888.00 2015-12-21 03:29:14.375 355 12617.48 195.10 54520.97 88888.00 2015-12-21 03:29:14.500 355 12617.55 195.07 54520.88 88888.00 2015-12-21 03:29:14.625 355 12617.58 195.07 54520.78 88888.00 2015-12-21 03:29:14.750 355 12617.62 195.03 54520.70 88888.00 2015-12-21 03:29:14.875 355 12617.73 194.97 54520.62 88888.00 2015-12-21 03:29:15.000 355 12617.83 194.95 54520.50 88888.00 2015-12-21 03:29:15.125 355 12617.92 194.97 54520.45 88888.00 2015-12-21 03:29:15.250 355 12618.02 194.93 54520.35 88888.00 2015-12-21 03:29:15.375 355 12618.10 194.95 54520.28 88888.00 2015-12-21 03:29:15.500 355 12618.12 194.90 54520.18 88888.00 2015-12-21 03:29:15.625 355 12618.23 194.88 54520.07 88888.00 2015-12-21 03:29:15.750 355 12618.42 194.93 54519.97 88888.00 2015-12-21 03:29:15.875 355 12618.55 194.88 54519.85 88888.00 2015-12-21 03:29:16.000 355 12618.60 194.90 54519.75 88888.00 2015-12-21 03:29:16.125 355 12618.67 194.90 54519.70 88888.00 2015-12-21 03:29:16.250 355 12618.73 194.88 54519.60 88888.00 2015-12-21 03:29:16.375 355 12618.83 194.85 54519.53 88888.00 2015-12-21 03:29:16.500 355 12618.90 194.85 54519.43 88888.00 2015-12-21 03:29:16.625 355 12619.00 194.82 54519.30 88888.00 2015-12-21 03:29:16.750 355 12619.08 194.82 54519.22 88888.00 2015-12-21 03:29:16.875 355 12619.17 194.80 54519.12 88888.00 2015-12-21 03:29:17.000 355 12619.30 194.80 54519.05 88888.00 2015-12-21 03:29:17.125 355 12619.48 194.78 54518.95 88888.00 2015-12-21 03:29:17.250 355 12619.55 194.75 54518.85 88888.00 2015-12-21 03:29:17.375 355 12619.62 194.75 54518.78 88888.00 2015-12-21 03:29:17.500 355 12619.73 194.75 54518.68 88888.00 2015-12-21 03:29:17.625 355 12619.85 194.70 54518.60 88888.00 2015-12-21 03:29:17.750 355 12619.95 194.68 54518.47 88888.00 2015-12-21 03:29:17.875 355 12620.08 194.68 54518.40 88888.00 2015-12-21 03:29:18.000 355 12620.12 194.65 54518.30 88888.00 2015-12-21 03:29:18.125 355 12620.20 194.60 54518.20 88888.00 2015-12-21 03:29:18.250 355 12620.35 194.60 54518.07 88888.00 2015-12-21 03:29:18.375 355 12620.50 194.60 54517.93 88888.00 2015-12-21 03:29:18.500 355 12620.58 194.57 54517.82 88888.00 2015-12-21 03:29:18.625 355 12620.65 194.53 54517.75 88888.00 2015-12-21 03:29:18.750 355 12620.70 194.53 54517.70 88888.00 2015-12-21 03:29:18.875 355 12620.75 194.47 54517.60 88888.00 2015-12-21 03:29:19.000 355 12620.88 194.45 54517.50 88888.00 2015-12-21 03:29:19.125 355 12621.10 194.43 54517.38 88888.00 2015-12-21 03:29:19.250 355 12621.17 194.38 54517.25 88888.00 2015-12-21 03:29:19.375 355 12621.17 194.35 54517.15 88888.00 2015-12-21 03:29:19.500 355 12621.27 194.32 54517.05 88888.00 2015-12-21 03:29:19.625 355 12621.45 194.32 54516.95 88888.00 2015-12-21 03:29:19.750 355 12621.50 194.30 54516.82 88888.00 2015-12-21 03:29:19.875 355 12621.52 194.22 54516.75 88888.00 2015-12-21 03:29:20.000 355 12621.55 194.20 54516.62 88888.00 2015-12-21 03:29:20.125 355 12621.55 194.18 54516.53 88888.00 2015-12-21 03:29:20.250 355 12621.70 194.18 54516.45 88888.00 2015-12-21 03:29:20.375 355 12621.88 194.15 54516.32 88888.00 2015-12-21 03:29:20.500 355 12621.90 194.12 54516.22 88888.00 2015-12-21 03:29:20.625 355 12621.90 194.10 54516.10 88888.00 2015-12-21 03:29:20.750 355 12622.05 194.10 54516.00 88888.00 2015-12-21 03:29:20.875 355 12622.20 194.05 54515.93 88888.00 2015-12-21 03:29:21.000 355 12622.27 194.00 54515.80 88888.00 2015-12-21 03:29:21.125 355 12622.27 193.97 54515.72 88888.00 2015-12-21 03:29:21.250 355 12622.35 193.93 54515.60 88888.00 2015-12-21 03:29:21.375 355 12622.48 193.90 54515.50 88888.00 2015-12-21 03:29:21.500 355 12622.58 193.88 54515.43 88888.00 2015-12-21 03:29:21.625 355 12622.67 193.82 54515.30 88888.00 2015-12-21 03:29:21.750 355 12622.73 193.80 54515.18 88888.00 2015-12-21 03:29:21.875 355 12622.80 193.75 54515.07 88888.00 2015-12-21 03:29:22.000 355 12622.85 193.68 54514.95 88888.00 2015-12-21 03:29:22.125 355 12622.95 193.65 54514.85 88888.00 2015-12-21 03:29:22.250 355 12623.05 193.60 54514.72 88888.00 2015-12-21 03:29:22.375 355 12623.17 193.57 54514.62 88888.00 2015-12-21 03:29:22.500 355 12623.25 193.53 54514.50 88888.00 2015-12-21 03:29:22.625 355 12623.40 193.50 54514.40 88888.00 2015-12-21 03:29:22.750 355 12623.55 193.45 54514.30 88888.00 2015-12-21 03:29:22.875 355 12623.67 193.38 54514.15 88888.00 2015-12-21 03:29:23.000 355 12623.80 193.28 54514.05 88888.00 2015-12-21 03:29:23.125 355 12623.95 193.18 54513.95 88888.00 2015-12-21 03:29:23.250 355 12624.00 193.10 54513.82 88888.00 2015-12-21 03:29:23.375 355 12624.12 193.05 54513.72 88888.00 2015-12-21 03:29:23.500 355 12624.23 192.97 54513.60 88888.00 2015-12-21 03:29:23.625 355 12624.30 192.88 54513.53 88888.00 2015-12-21 03:29:23.750 355 12624.45 192.78 54513.40 88888.00 2015-12-21 03:29:23.875 355 12624.60 192.75 54513.28 88888.00 2015-12-21 03:29:24.000 355 12624.70 192.68 54513.15 88888.00 2015-12-21 03:29:24.125 355 12624.80 192.60 54513.03 88888.00 2015-12-21 03:29:24.250 355 12624.92 192.50 54512.90 88888.00 2015-12-21 03:29:24.375 355 12625.02 192.45 54512.82 88888.00 2015-12-21 03:29:24.500 355 12625.12 192.38 54512.72 88888.00 2015-12-21 03:29:24.625 355 12625.27 192.28 54512.60 88888.00 2015-12-21 03:29:24.750 355 12625.40 192.18 54512.47 88888.00 2015-12-21 03:29:24.875 355 12625.58 192.10 54512.35 88888.00 2015-12-21 03:29:25.000 355 12625.67 192.03 54512.22 88888.00 2015-12-21 03:29:25.125 355 12625.85 191.95 54512.15 88888.00 2015-12-21 03:29:25.250 355 12626.00 191.80 54512.00 88888.00 2015-12-21 03:29:25.375 355 12626.20 191.72 54511.93 88888.00 2015-12-21 03:29:25.500 355 12626.30 191.62 54511.82 88888.00 2015-12-21 03:29:25.625 355 12626.38 191.55 54511.70 88888.00 2015-12-21 03:29:25.750 355 12626.50 191.47 54511.60 88888.00 2015-12-21 03:29:25.875 355 12626.67 191.38 54511.47 88888.00 2015-12-21 03:29:26.000 355 12626.73 191.28 54511.35 88888.00 2015-12-21 03:29:26.125 355 12626.80 191.20 54511.25 88888.00 2015-12-21 03:29:26.250 355 12626.95 191.12 54511.18 88888.00 2015-12-21 03:29:26.375 355 12627.05 191.05 54511.10 88888.00 2015-12-21 03:29:26.500 355 12627.17 190.95 54510.97 88888.00 2015-12-21 03:29:26.625 355 12627.27 190.82 54510.85 88888.00 2015-12-21 03:29:26.750 355 12627.45 190.75 54510.72 88888.00 2015-12-21 03:29:26.875 355 12627.62 190.62 54510.60 88888.00 2015-12-21 03:29:27.000 355 12627.70 190.55 54510.45 88888.00 2015-12-21 03:29:27.125 355 12627.90 190.43 54510.35 88888.00 2015-12-21 03:29:27.250 355 12628.00 190.28 54510.25 88888.00 2015-12-21 03:29:27.375 355 12628.17 190.20 54510.15 88888.00 2015-12-21 03:29:27.500 355 12628.33 190.10 54510.03 88888.00 2015-12-21 03:29:27.625 355 12628.35 189.95 54509.93 88888.00 2015-12-21 03:29:27.750 355 12628.48 189.80 54509.85 88888.00 2015-12-21 03:29:27.875 355 12628.60 189.68 54509.75 88888.00 2015-12-21 03:29:28.000 355 12628.73 189.62 54509.68 88888.00 2015-12-21 03:29:28.125 355 12628.88 189.53 54509.60 88888.00 2015-12-21 03:29:28.250 355 12629.08 189.38 54509.45 88888.00 2015-12-21 03:29:28.375 355 12629.20 189.28 54509.38 88888.00 2015-12-21 03:29:28.500 355 12629.25 189.15 54509.28 88888.00 2015-12-21 03:29:28.625 355 12629.38 189.00 54509.18 88888.00 2015-12-21 03:29:28.750 355 12629.55 188.88 54509.07 88888.00 2015-12-21 03:29:28.875 355 12629.67 188.75 54508.97 88888.00 2015-12-21 03:29:29.000 355 12629.75 188.62 54508.88 88888.00 2015-12-21 03:29:29.125 355 12629.88 188.50 54508.80 88888.00 2015-12-21 03:29:29.250 355 12630.02 188.32 54508.68 88888.00 2015-12-21 03:29:29.375 355 12630.25 188.28 54508.60 88888.00 2015-12-21 03:29:29.500 355 12630.40 188.18 54508.50 88888.00 2015-12-21 03:29:29.625 355 12630.42 188.07 54508.40 88888.00 2015-12-21 03:29:29.750 355 12630.50 187.93 54508.30 88888.00 2015-12-21 03:29:29.875 355 12630.67 187.78 54508.20 88888.00 2015-12-21 03:29:30.000 355 12630.85 187.68 54508.12 88888.00 2015-12-21 03:29:30.125 355 12630.95 187.57 54508.05 88888.00 2015-12-21 03:29:30.250 355 12631.00 187.38 54507.95 88888.00 2015-12-21 03:29:30.375 355 12631.12 187.28 54507.90 88888.00 2015-12-21 03:29:30.500 355 12631.23 187.18 54507.82 88888.00 2015-12-21 03:29:30.625 355 12631.33 187.05 54507.68 88888.00 2015-12-21 03:29:30.750 355 12631.45 186.95 54507.57 88888.00 2015-12-21 03:29:30.875 355 12631.58 186.82 54507.50 88888.00 2015-12-21 03:29:31.000 355 12631.70 186.70 54507.38 88888.00 2015-12-21 03:29:31.125 355 12631.77 186.57 54507.30 88888.00 2015-12-21 03:29:31.250 355 12631.88 186.40 54507.20 88888.00 2015-12-21 03:29:31.375 355 12631.98 186.35 54507.12 88888.00 2015-12-21 03:29:31.500 355 12632.08 186.20 54507.05 88888.00 2015-12-21 03:29:31.625 355 12632.17 186.10 54506.93 88888.00 2015-12-21 03:29:31.750 355 12632.27 186.05 54506.88 88888.00 2015-12-21 03:29:31.875 355 12632.48 185.93 54506.80 88888.00 2015-12-21 03:29:32.000 355 12632.60 185.80 54506.72 88888.00 2015-12-21 03:29:32.125 355 12632.65 185.68 54506.65 88888.00 2015-12-21 03:29:32.250 355 12632.70 185.53 54506.53 88888.00 2015-12-21 03:29:32.375 355 12632.83 185.43 54506.45 88888.00 2015-12-21 03:29:32.500 355 12633.00 185.22 54506.40 88888.00 2015-12-21 03:29:32.625 355 12633.02 185.18 54506.35 88888.00 2015-12-21 03:29:32.750 355 12633.08 185.03 54506.25 88888.00 2015-12-21 03:29:32.875 355 12633.15 184.90 54506.15 88888.00 2015-12-21 03:29:33.000 355 12633.23 184.75 54506.07 88888.00 2015-12-21 03:29:33.125 355 12633.45 184.65 54506.00 88888.00 2015-12-21 03:29:33.250 355 12633.58 184.53 54505.90 88888.00 2015-12-21 03:29:33.375 355 12633.65 184.45 54505.85 88888.00 2015-12-21 03:29:33.500 355 12633.70 184.32 54505.75 88888.00 2015-12-21 03:29:33.625 355 12633.80 184.20 54505.68 88888.00 2015-12-21 03:29:33.750 355 12633.88 184.07 54505.60 88888.00 2015-12-21 03:29:33.875 355 12634.05 184.00 54505.53 88888.00 2015-12-21 03:29:34.000 355 12634.15 183.88 54505.45 88888.00 2015-12-21 03:29:34.125 355 12634.12 183.78 54505.35 88888.00 2015-12-21 03:29:34.250 355 12634.15 183.68 54505.25 88888.00 2015-12-21 03:29:34.375 355 12634.27 183.57 54505.22 88888.00 2015-12-21 03:29:34.500 355 12634.38 183.47 54505.15 88888.00 2015-12-21 03:29:34.625 355 12634.48 183.40 54505.07 88888.00 2015-12-21 03:29:34.750 355 12634.52 183.30 54505.00 88888.00 2015-12-21 03:29:34.875 355 12634.60 183.20 54504.90 88888.00 2015-12-21 03:29:35.000 355 12634.62 183.12 54504.82 88888.00 2015-12-21 03:29:35.125 355 12634.73 183.05 54504.75 88888.00 2015-12-21 03:29:35.250 355 12634.88 182.93 54504.70 88888.00 2015-12-21 03:29:35.375 355 12635.00 182.85 54504.62 88888.00 2015-12-21 03:29:35.500 355 12634.98 182.75 54504.53 88888.00 2015-12-21 03:29:35.625 355 12635.00 182.68 54504.45 88888.00 2015-12-21 03:29:35.750 355 12635.08 182.57 54504.38 88888.00 2015-12-21 03:29:35.875 355 12635.12 182.47 54504.30 88888.00 2015-12-21 03:29:36.000 355 12635.27 182.43 54504.22 88888.00 2015-12-21 03:29:36.125 355 12635.45 182.38 54504.15 88888.00 2015-12-21 03:29:36.250 355 12635.50 182.22 54504.05 88888.00 2015-12-21 03:29:36.375 355 12635.58 182.12 54503.95 88888.00 2015-12-21 03:29:36.500 355 12635.70 182.05 54503.88 88888.00 2015-12-21 03:29:36.625 355 12635.83 181.95 54503.78 88888.00 2015-12-21 03:29:36.750 355 12635.92 181.88 54503.70 88888.00 2015-12-21 03:29:36.875 355 12636.00 181.78 54503.65 88888.00 2015-12-21 03:29:37.000 355 12636.10 181.68 54503.55 88888.00 2015-12-21 03:29:37.125 355 12636.20 181.60 54503.45 88888.00 2015-12-21 03:29:37.250 355 12636.33 181.47 54503.38 88888.00 2015-12-21 03:29:37.375 355 12636.42 181.43 54503.30 88888.00 2015-12-21 03:29:37.500 355 12636.50 181.35 54503.25 88888.00 2015-12-21 03:29:37.625 355 12636.60 181.22 54503.18 88888.00 2015-12-21 03:29:37.750 355 12636.65 181.15 54503.07 88888.00 2015-12-21 03:29:37.875 355 12636.75 181.10 54503.00 88888.00 2015-12-21 03:29:38.000 355 12636.88 180.97 54502.90 88888.00 2015-12-21 03:29:38.125 355 12637.02 180.88 54502.85 88888.00 2015-12-21 03:29:38.250 355 12637.10 180.75 54502.75 88888.00 2015-12-21 03:29:38.375 355 12637.23 180.65 54502.70 88888.00 2015-12-21 03:29:38.500 355 12637.30 180.55 54502.60 88888.00 2015-12-21 03:29:38.625 355 12637.38 180.45 54502.53 88888.00 2015-12-21 03:29:38.750 355 12637.50 180.35 54502.45 88888.00 2015-12-21 03:29:38.875 355 12637.65 180.20 54502.38 88888.00 2015-12-21 03:29:39.000 355 12637.77 180.12 54502.30 88888.00 2015-12-21 03:29:39.125 355 12637.83 180.03 54502.25 88888.00 2015-12-21 03:29:39.250 355 12637.80 179.88 54502.15 88888.00 2015-12-21 03:29:39.375 355 12637.92 179.80 54502.07 88888.00 2015-12-21 03:29:39.500 355 12638.08 179.70 54502.03 88888.00 2015-12-21 03:29:39.625 355 12638.25 179.60 54501.95 88888.00 2015-12-21 03:29:39.750 355 12638.35 179.50 54501.88 88888.00 2015-12-21 03:29:39.875 355 12638.40 179.40 54501.80 88888.00 2015-12-21 03:29:40.000 355 12638.50 179.30 54501.72 88888.00 2015-12-21 03:29:40.125 355 12638.67 179.25 54501.65 88888.00 2015-12-21 03:29:40.250 355 12638.83 179.07 54501.57 88888.00 2015-12-21 03:29:40.375 355 12638.88 178.97 54501.53 88888.00 2015-12-21 03:29:40.500 355 12639.05 178.88 54501.45 88888.00 2015-12-21 03:29:40.625 355 12639.12 178.85 54501.35 88888.00 2015-12-21 03:29:40.750 355 12639.23 178.75 54501.30 88888.00 2015-12-21 03:29:40.875 355 12639.30 178.65 54501.22 88888.00 2015-12-21 03:29:41.000 355 12639.40 178.53 54501.15 88888.00 2015-12-21 03:29:41.125 355 12639.48 178.45 54501.07 88888.00 2015-12-21 03:29:41.250 355 12639.58 178.32 54501.00 88888.00 2015-12-21 03:29:41.375 355 12639.70 178.28 54500.95 88888.00 2015-12-21 03:29:41.500 355 12639.85 178.18 54500.88 88888.00 2015-12-21 03:29:41.625 355 12639.95 178.10 54500.80 88888.00 2015-12-21 03:29:41.750 355 12640.08 178.00 54500.75 88888.00 2015-12-21 03:29:41.875 355 12640.23 177.93 54500.70 88888.00 2015-12-21 03:29:42.000 355 12640.27 177.80 54500.60 88888.00 2015-12-21 03:29:42.125 355 12640.33 177.75 54500.53 88888.00 2015-12-21 03:29:42.250 355 12640.40 177.68 54500.50 88888.00 2015-12-21 03:29:42.375 355 12640.55 177.68 54500.45 88888.00 2015-12-21 03:29:42.500 355 12640.70 177.60 54500.38 88888.00 2015-12-21 03:29:42.625 355 12640.80 177.53 54500.30 88888.00 2015-12-21 03:29:42.750 355 12640.88 177.45 54500.25 88888.00 2015-12-21 03:29:42.875 355 12641.02 177.32 54500.18 88888.00 2015-12-21 03:29:43.000 355 12641.08 177.25 54500.07 88888.00 2015-12-21 03:29:43.125 355 12641.10 177.20 54500.03 88888.00 2015-12-21 03:29:43.250 355 12641.23 177.18 54499.97 88888.00 2015-12-21 03:29:43.375 355 12641.42 177.18 54499.95 88888.00 2015-12-21 03:29:43.500 355 12641.58 177.12 54499.88 88888.00 2015-12-21 03:29:43.625 355 12641.65 177.05 54499.82 88888.00 2015-12-21 03:29:43.750 355 12641.73 177.00 54499.75 88888.00 2015-12-21 03:29:43.875 355 12641.77 176.93 54499.72 88888.00 2015-12-21 03:29:44.000 355 12641.88 176.82 54499.68 88888.00 2015-12-21 03:29:44.125 355 12641.95 176.80 54499.65 88888.00 2015-12-21 03:29:44.250 355 12642.00 176.72 54499.53 88888.00 2015-12-21 03:29:44.375 355 12642.15 176.70 54499.47 88888.00 2015-12-21 03:29:44.500 355 12642.20 176.65 54499.43 88888.00 2015-12-21 03:29:44.625 355 12642.25 176.57 54499.40 88888.00 2015-12-21 03:29:44.750 355 12642.33 176.47 54499.35 88888.00 2015-12-21 03:29:44.875 355 12642.50 176.45 54499.30 88888.00 2015-12-21 03:29:45.000 355 12642.62 176.38 54499.22 88888.00 2015-12-21 03:29:45.125 355 12642.67 176.32 54499.20 88888.00 2015-12-21 03:29:45.250 355 12642.65 176.28 54499.15 88888.00 2015-12-21 03:29:45.375 355 12642.70 176.20 54499.10 88888.00 2015-12-21 03:29:45.500 355 12642.83 176.12 54499.05 88888.00 2015-12-21 03:29:45.625 355 12642.88 176.07 54499.03 88888.00 2015-12-21 03:29:45.750 355 12643.02 176.03 54498.97 88888.00 2015-12-21 03:29:45.875 355 12643.12 175.95 54498.90 88888.00 2015-12-21 03:29:46.000 355 12643.17 175.85 54498.85 88888.00 2015-12-21 03:29:46.125 355 12643.17 175.80 54498.88 88888.00 2015-12-21 03:29:46.250 355 12643.23 175.68 54498.80 88888.00 2015-12-21 03:29:46.375 355 12643.38 175.60 54498.72 88888.00 2015-12-21 03:29:46.500 355 12643.50 175.55 54498.68 88888.00 2015-12-21 03:29:46.625 355 12643.62 175.47 54498.65 88888.00 2015-12-21 03:29:46.750 355 12643.67 175.35 54498.55 88888.00 2015-12-21 03:29:46.875 355 12643.75 175.28 54498.53 88888.00 2015-12-21 03:29:47.000 355 12643.88 175.20 54498.50 88888.00 2015-12-21 03:29:47.125 355 12643.88 175.12 54498.45 88888.00 2015-12-21 03:29:47.250 355 12643.90 175.03 54498.43 88888.00 2015-12-21 03:29:47.375 355 12643.90 175.00 54498.43 88888.00 2015-12-21 03:29:47.500 355 12644.00 174.90 54498.38 88888.00 2015-12-21 03:29:47.625 355 12644.10 174.78 54498.32 88888.00 2015-12-21 03:29:47.750 355 12644.10 174.70 54498.25 88888.00 2015-12-21 03:29:47.875 355 12644.17 174.62 54498.25 88888.00 2015-12-21 03:29:48.000 355 12644.25 174.55 54498.22 88888.00 2015-12-21 03:29:48.125 355 12644.35 174.45 54498.20 88888.00 2015-12-21 03:29:48.250 355 12644.40 174.32 54498.15 88888.00 2015-12-21 03:29:48.375 355 12644.45 174.28 54498.10 88888.00 2015-12-21 03:29:48.500 355 12644.48 174.18 54498.05 88888.00 2015-12-21 03:29:48.625 355 12644.62 174.07 54498.05 88888.00 2015-12-21 03:29:48.750 355 12644.70 174.00 54498.03 88888.00 2015-12-21 03:29:48.875 355 12644.75 173.93 54497.97 88888.00 2015-12-21 03:29:49.000 355 12644.80 173.85 54497.95 88888.00 2015-12-21 03:29:49.125 355 12644.88 173.75 54497.95 88888.00 2015-12-21 03:29:49.250 355 12644.95 173.68 54497.90 88888.00 2015-12-21 03:29:49.375 355 12645.00 173.57 54497.88 88888.00 2015-12-21 03:29:49.500 355 12645.05 173.47 54497.80 88888.00 2015-12-21 03:29:49.625 355 12645.08 173.43 54497.82 88888.00 2015-12-21 03:29:49.750 355 12645.20 173.32 54497.82 88888.00 2015-12-21 03:29:49.875 355 12645.30 173.20 54497.75 88888.00 2015-12-21 03:29:50.000 355 12645.40 173.10 54497.72 88888.00 2015-12-21 03:29:50.125 355 12645.48 173.00 54497.70 88888.00 2015-12-21 03:29:50.250 355 12645.45 172.88 54497.68 88888.00 2015-12-21 03:29:50.375 355 12645.50 172.82 54497.62 88888.00 2015-12-21 03:29:50.500 355 12645.55 172.80 54497.62 88888.00 2015-12-21 03:29:50.625 355 12645.65 172.72 54497.60 88888.00 2015-12-21 03:29:50.750 355 12645.77 172.60 54497.55 88888.00 2015-12-21 03:29:50.875 355 12645.85 172.50 54497.55 88888.00 2015-12-21 03:29:51.000 355 12645.90 172.43 54497.50 88888.00 2015-12-21 03:29:51.125 355 12645.95 172.38 54497.50 88888.00 2015-12-21 03:29:51.250 355 12646.02 172.30 54497.45 88888.00 2015-12-21 03:29:51.375 355 12646.12 172.20 54497.43 88888.00 2015-12-21 03:29:51.500 355 12646.27 172.10 54497.43 88888.00 2015-12-21 03:29:51.625 355 12646.38 172.00 54497.35 88888.00 2015-12-21 03:29:51.750 355 12646.38 171.95 54497.30 88888.00 2015-12-21 03:29:51.875 355 12646.40 171.90 54497.30 88888.00 2015-12-21 03:29:52.000 355 12646.45 171.88 54497.28 88888.00 2015-12-21 03:29:52.125 355 12646.45 171.78 54497.28 88888.00 2015-12-21 03:29:52.250 355 12646.48 171.68 54497.20 88888.00 2015-12-21 03:29:52.375 355 12646.58 171.60 54497.18 88888.00 2015-12-21 03:29:52.500 355 12646.67 171.53 54497.12 88888.00 2015-12-21 03:29:52.625 355 12646.75 171.43 54497.10 88888.00 2015-12-21 03:29:52.750 355 12646.80 171.38 54497.07 88888.00 2015-12-21 03:29:52.875 355 12646.80 171.30 54497.07 88888.00 2015-12-21 03:29:53.000 355 12646.85 171.22 54497.03 88888.00 2015-12-21 03:29:53.125 355 12646.90 171.15 54496.97 88888.00 2015-12-21 03:29:53.250 355 12646.92 171.07 54496.95 88888.00 2015-12-21 03:29:53.375 355 12646.95 171.00 54496.95 88888.00 2015-12-21 03:29:53.500 355 12647.02 170.90 54496.93 88888.00 2015-12-21 03:29:53.625 355 12647.15 170.80 54496.88 88888.00 2015-12-21 03:29:53.750 355 12647.23 170.72 54496.85 88888.00 2015-12-21 03:29:53.875 355 12647.27 170.62 54496.82 88888.00 2015-12-21 03:29:54.000 355 12647.33 170.55 54496.80 88888.00 2015-12-21 03:29:54.125 355 12647.35 170.47 54496.78 88888.00 2015-12-21 03:29:54.250 355 12647.40 170.40 54496.75 88888.00 2015-12-21 03:29:54.375 355 12647.48 170.35 54496.72 88888.00 2015-12-21 03:29:54.500 355 12647.52 170.28 54496.68 88888.00 2015-12-21 03:29:54.625 355 12647.48 170.18 54496.65 88888.00 2015-12-21 03:29:54.750 355 12647.52 170.07 54496.62 88888.00 2015-12-21 03:29:54.875 355 12647.62 170.03 54496.57 88888.00 2015-12-21 03:29:55.000 355 12647.62 169.95 54496.53 88888.00 2015-12-21 03:29:55.125 355 12647.75 169.90 54496.50 88888.00 2015-12-21 03:29:55.250 355 12647.90 169.80 54496.47 88888.00 2015-12-21 03:29:55.375 355 12648.02 169.75 54496.45 88888.00 2015-12-21 03:29:55.500 355 12648.15 169.70 54496.43 88888.00 2015-12-21 03:29:55.625 355 12648.23 169.65 54496.40 88888.00 2015-12-21 03:29:55.750 355 12648.35 169.60 54496.32 88888.00 2015-12-21 03:29:55.875 355 12648.45 169.55 54496.28 88888.00 2015-12-21 03:29:56.000 355 12648.65 169.53 54496.22 88888.00 2015-12-21 03:29:56.125 355 12648.83 169.47 54496.22 88888.00 2015-12-21 03:29:56.250 355 12648.90 169.43 54496.15 88888.00 2015-12-21 03:29:56.375 355 12649.02 169.40 54496.12 88888.00 2015-12-21 03:29:56.500 355 12649.15 169.35 54496.12 88888.00 2015-12-21 03:29:56.625 355 12649.25 169.32 54496.07 88888.00 2015-12-21 03:29:56.750 355 12649.35 169.25 54496.03 88888.00 2015-12-21 03:29:56.875 355 12649.48 169.18 54496.00 88888.00 2015-12-21 03:29:57.000 355 12649.55 169.12 54495.95 88888.00 2015-12-21 03:29:57.125 355 12649.67 169.10 54495.93 88888.00 2015-12-21 03:29:57.250 355 12649.80 169.07 54495.90 88888.00 2015-12-21 03:29:57.375 355 12649.92 169.03 54495.85 88888.00 2015-12-21 03:29:57.500 355 12650.05 169.00 54495.80 88888.00 2015-12-21 03:29:57.625 355 12650.15 168.95 54495.78 88888.00 2015-12-21 03:29:57.750 355 12650.23 168.95 54495.72 88888.00 2015-12-21 03:29:57.875 355 12650.30 168.88 54495.70 88888.00 2015-12-21 03:29:58.000 355 12650.42 168.82 54495.65 88888.00 2015-12-21 03:29:58.125 355 12650.58 168.78 54495.57 88888.00 2015-12-21 03:29:58.250 355 12650.77 168.72 54495.55 88888.00 2015-12-21 03:29:58.375 355 12650.88 168.70 54495.50 88888.00 2015-12-21 03:29:58.500 355 12650.98 168.62 54495.43 88888.00 2015-12-21 03:29:58.625 355 12651.10 168.60 54495.38 88888.00 2015-12-21 03:29:58.750 355 12651.17 168.53 54495.35 88888.00 2015-12-21 03:29:58.875 355 12651.30 168.50 54495.30 88888.00 2015-12-21 03:29:59.000 355 12651.48 168.45 54495.28 88888.00 2015-12-21 03:29:59.125 355 12651.62 168.40 54495.22 88888.00 2015-12-21 03:29:59.250 355 12651.73 168.32 54495.18 88888.00 2015-12-21 03:29:59.375 355 12651.85 168.28 54495.15 88888.00 2015-12-21 03:29:59.500 355 12651.98 168.25 54495.10 88888.00 2015-12-21 03:29:59.625 355 12652.12 168.25 54495.05 88888.00 2015-12-21 03:29:59.750 355 12652.27 168.18 54495.05 88888.00 2015-12-21 03:29:59.875 355 12652.38 168.12 54494.97 88888.00 2015-12-21 03:30:00.000 355 12652.50 168.12 54494.95 88888.00 2015-12-21 03:30:00.125 355 12652.65 168.07 54494.90 88888.00 2015-12-21 03:30:00.250 355 12652.73 167.97 54494.85 88888.00 2015-12-21 03:30:00.375 355 12652.83 167.95 54494.80 88888.00 2015-12-21 03:30:00.500 355 12653.02 167.90 54494.75 88888.00 2015-12-21 03:30:00.625 355 12653.25 167.88 54494.70 88888.00 2015-12-21 03:30:00.750 355 12653.33 167.80 54494.68 88888.00 2015-12-21 03:30:00.875 355 12653.50 167.75 54494.62 88888.00 2015-12-21 03:30:01.000 355 12653.62 167.68 54494.57 88888.00 2015-12-21 03:30:01.125 355 12653.73 167.62 54494.53 88888.00 2015-12-21 03:30:01.250 355 12653.85 167.55 54494.45 88888.00 2015-12-21 03:30:01.375 355 12653.95 167.50 54494.40 88888.00 2015-12-21 03:30:01.500 355 12654.05 167.40 54494.38 88888.00 2015-12-21 03:30:01.625 355 12654.20 167.32 54494.32 88888.00 2015-12-21 03:30:01.750 355 12654.33 167.28 54494.30 88888.00 2015-12-21 03:30:01.875 355 12654.45 167.22 54494.25 88888.00 2015-12-21 03:30:02.000 355 12654.52 167.10 54494.18 88888.00 2015-12-21 03:30:02.125 355 12654.60 167.05 54494.15 88888.00 2015-12-21 03:30:02.250 355 12654.75 167.00 54494.07 88888.00 2015-12-21 03:30:02.375 355 12654.83 166.95 54494.05 88888.00 2015-12-21 03:30:02.500 355 12654.95 166.85 54494.00 88888.00 2015-12-21 03:30:02.625 355 12655.12 166.78 54493.97 88888.00 2015-12-21 03:30:02.750 355 12655.23 166.72 54493.93 88888.00 2015-12-21 03:30:02.875 355 12655.33 166.62 54493.90 88888.00 2015-12-21 03:30:03.000 355 12655.42 166.53 54493.85 88888.00 2015-12-21 03:30:03.125 355 12655.50 166.47 54493.80 88888.00 2015-12-21 03:30:03.250 355 12655.65 166.43 54493.75 88888.00 2015-12-21 03:30:03.375 355 12655.80 166.35 54493.72 88888.00 2015-12-21 03:30:03.500 355 12655.90 166.28 54493.70 88888.00 2015-12-21 03:30:03.625 355 12655.92 166.18 54493.68 88888.00 2015-12-21 03:30:03.750 355 12656.00 166.07 54493.60 88888.00 2015-12-21 03:30:03.875 355 12656.15 165.97 54493.57 88888.00 2015-12-21 03:30:04.000 355 12656.30 165.90 54493.50 88888.00 2015-12-21 03:30:04.125 355 12656.30 165.85 54493.50 88888.00 2015-12-21 03:30:04.250 355 12656.33 165.72 54493.45 88888.00 2015-12-21 03:30:04.375 355 12656.40 165.65 54493.45 88888.00 2015-12-21 03:30:04.500 355 12656.45 165.60 54493.40 88888.00 2015-12-21 03:30:04.625 355 12656.60 165.50 54493.35 88888.00 2015-12-21 03:30:04.750 355 12656.70 165.43 54493.32 88888.00 2015-12-21 03:30:04.875 355 12656.83 165.28 54493.28 88888.00 2015-12-21 03:30:05.000 355 12656.85 165.15 54493.22 88888.00 2015-12-21 03:30:05.125 355 12656.80 165.00 54493.18 88888.00 2015-12-21 03:30:05.250 355 12656.90 164.88 54493.15 88888.00 2015-12-21 03:30:05.375 355 12657.10 164.80 54493.15 88888.00 2015-12-21 03:30:05.500 355 12657.23 164.65 54493.10 88888.00 2015-12-21 03:30:05.625 355 12657.25 164.53 54493.05 88888.00 2015-12-21 03:30:05.750 355 12657.35 164.45 54493.03 88888.00 2015-12-21 03:30:05.875 355 12657.48 164.35 54492.97 88888.00 2015-12-21 03:30:06.000 355 12657.60 164.22 54492.93 88888.00 2015-12-21 03:30:06.125 355 12657.67 164.12 54492.90 88888.00 2015-12-21 03:30:06.250 355 12657.77 164.00 54492.88 88888.00 2015-12-21 03:30:06.375 355 12657.85 163.93 54492.82 88888.00 2015-12-21 03:30:06.500 355 12657.88 163.80 54492.80 88888.00 2015-12-21 03:30:06.625 355 12657.95 163.68 54492.78 88888.00 2015-12-21 03:30:06.750 355 12658.02 163.57 54492.78 88888.00 2015-12-21 03:30:06.875 355 12658.08 163.43 54492.72 88888.00 2015-12-21 03:30:07.000 355 12658.15 163.28 54492.70 88888.00 2015-12-21 03:30:07.125 355 12658.17 163.18 54492.68 88888.00 2015-12-21 03:30:07.250 355 12658.30 163.03 54492.62 88888.00 2015-12-21 03:30:07.375 355 12658.40 162.93 54492.57 88888.00 2015-12-21 03:30:07.500 355 12658.40 162.80 54492.55 88888.00 2015-12-21 03:30:07.625 355 12658.48 162.70 54492.55 88888.00 2015-12-21 03:30:07.750 355 12658.55 162.53 54492.53 88888.00 2015-12-21 03:30:07.875 355 12658.62 162.38 54492.50 88888.00 2015-12-21 03:30:08.000 355 12658.70 162.25 54492.45 88888.00 2015-12-21 03:30:08.125 355 12658.77 162.12 54492.43 88888.00 2015-12-21 03:30:08.250 355 12658.83 161.93 54492.40 88888.00 2015-12-21 03:30:08.375 355 12658.88 161.80 54492.38 88888.00 2015-12-21 03:30:08.500 355 12658.98 161.65 54492.30 88888.00 2015-12-21 03:30:08.625 355 12659.08 161.55 54492.32 88888.00 2015-12-21 03:30:08.750 355 12659.10 161.40 54492.30 88888.00 2015-12-21 03:30:08.875 355 12659.12 161.28 54492.28 88888.00 2015-12-21 03:30:09.000 355 12659.25 161.12 54492.22 88888.00 2015-12-21 03:30:09.125 355 12659.42 160.95 54492.20 88888.00 2015-12-21 03:30:09.250 355 12659.50 160.80 54492.18 88888.00 2015-12-21 03:30:09.375 355 12659.60 160.68 54492.15 88888.00 2015-12-21 03:30:09.500 355 12659.65 160.53 54492.10 88888.00 2015-12-21 03:30:09.625 355 12659.65 160.40 54492.10 88888.00 2015-12-21 03:30:09.750 355 12659.73 160.22 54492.07 88888.00 2015-12-21 03:30:09.875 355 12659.77 160.05 54492.03 88888.00 2015-12-21 03:30:10.000 355 12659.83 159.90 54492.00 88888.00 2015-12-21 03:30:10.125 355 12659.90 159.70 54492.00 88888.00 2015-12-21 03:30:10.250 355 12659.98 159.55 54491.97 88888.00 2015-12-21 03:30:10.375 355 12660.05 159.43 54491.97 88888.00 2015-12-21 03:30:10.500 355 12660.12 159.25 54491.95 88888.00 2015-12-21 03:30:10.625 355 12660.23 159.10 54491.93 88888.00 2015-12-21 03:30:10.750 355 12660.25 158.93 54491.93 88888.00 2015-12-21 03:30:10.875 355 12660.23 158.72 54491.90 88888.00 2015-12-21 03:30:11.000 355 12660.30 158.55 54491.82 88888.00 2015-12-21 03:30:11.125 355 12660.40 158.38 54491.82 88888.00 2015-12-21 03:30:11.250 355 12660.45 158.18 54491.82 88888.00 2015-12-21 03:30:11.375 355 12660.52 158.07 54491.80 88888.00 2015-12-21 03:30:11.500 355 12660.60 157.88 54491.80 88888.00 2015-12-21 03:30:11.625 355 12660.67 157.68 54491.78 88888.00 2015-12-21 03:30:11.750 355 12660.67 157.55 54491.75 88888.00 2015-12-21 03:30:11.875 355 12660.75 157.43 54491.78 88888.00 2015-12-21 03:30:12.000 355 12660.83 157.28 54491.78 88888.00 2015-12-21 03:30:12.125 355 12660.85 157.12 54491.75 88888.00 2015-12-21 03:30:12.250 355 12660.85 156.93 54491.72 88888.00 2015-12-21 03:30:12.375 355 12660.88 156.82 54491.75 88888.00 2015-12-21 03:30:12.500 355 12660.88 156.65 54491.70 88888.00 2015-12-21 03:30:12.625 355 12660.85 156.47 54491.70 88888.00 2015-12-21 03:30:12.750 355 12660.88 156.32 54491.68 88888.00 2015-12-21 03:30:12.875 355 12660.95 156.15 54491.68 88888.00 2015-12-21 03:30:13.000 355 12661.02 156.00 54491.65 88888.00 2015-12-21 03:30:13.125 355 12661.10 155.90 54491.68 88888.00 2015-12-21 03:30:13.250 355 12661.10 155.68 54491.65 88888.00 2015-12-21 03:30:13.375 355 12661.15 155.57 54491.62 88888.00 2015-12-21 03:30:13.500 355 12661.15 155.40 54491.60 88888.00 2015-12-21 03:30:13.625 355 12661.20 155.25 54491.60 88888.00 2015-12-21 03:30:13.750 355 12661.20 155.07 54491.60 88888.00 2015-12-21 03:30:13.875 355 12661.25 154.93 54491.60 88888.00 2015-12-21 03:30:14.000 355 12661.33 154.80 54491.57 88888.00 2015-12-21 03:30:14.125 355 12661.30 154.62 54491.60 88888.00 2015-12-21 03:30:14.250 355 12661.35 154.45 54491.60 88888.00 2015-12-21 03:30:14.375 355 12661.42 154.35 54491.57 88888.00 2015-12-21 03:30:14.500 355 12661.45 154.18 54491.57 88888.00 2015-12-21 03:30:14.625 355 12661.42 154.00 54491.57 88888.00 2015-12-21 03:30:14.750 355 12661.50 153.85 54491.55 88888.00 2015-12-21 03:30:14.875 355 12661.52 153.75 54491.53 88888.00 2015-12-21 03:30:15.000 355 12661.55 153.60 54491.50 88888.00 2015-12-21 03:30:15.125 355 12661.58 153.50 54491.53 88888.00 2015-12-21 03:30:15.250 355 12661.58 153.28 54491.50 88888.00 2015-12-21 03:30:15.375 355 12661.60 153.15 54491.53 88888.00 2015-12-21 03:30:15.500 355 12661.62 153.03 54491.50 88888.00 2015-12-21 03:30:15.625 355 12661.62 152.85 54491.47 88888.00 2015-12-21 03:30:15.750 355 12661.65 152.70 54491.47 88888.00 2015-12-21 03:30:15.875 355 12661.65 152.55 54491.50 88888.00 2015-12-21 03:30:16.000 355 12661.65 152.40 54491.45 88888.00 2015-12-21 03:30:16.125 355 12661.65 152.25 54491.45 88888.00 2015-12-21 03:30:16.250 355 12661.70 152.05 54491.47 88888.00 2015-12-21 03:30:16.375 355 12661.75 151.90 54491.45 88888.00 2015-12-21 03:30:16.500 355 12661.67 151.72 54491.43 88888.00 2015-12-21 03:30:16.625 355 12661.65 151.57 54491.43 88888.00 2015-12-21 03:30:16.750 355 12661.75 151.45 54491.40 88888.00 2015-12-21 03:30:16.875 355 12661.83 151.28 54491.40 88888.00 2015-12-21 03:30:17.000 355 12661.80 151.10 54491.40 88888.00 2015-12-21 03:30:17.125 355 12661.80 150.95 54491.40 88888.00 2015-12-21 03:30:17.250 355 12661.80 150.72 54491.38 88888.00 2015-12-21 03:30:17.375 355 12661.90 150.55 54491.40 88888.00 2015-12-21 03:30:17.500 355 12661.90 150.32 54491.40 88888.00 2015-12-21 03:30:17.625 355 12661.88 150.12 54491.38 88888.00 2015-12-21 03:30:17.750 355 12661.92 150.03 54491.38 88888.00 2015-12-21 03:30:17.875 355 12661.90 149.88 54491.40 88888.00 2015-12-21 03:30:18.000 355 12661.88 149.72 54491.38 88888.00 2015-12-21 03:30:18.125 355 12661.90 149.53 54491.40 88888.00 2015-12-21 03:30:18.250 355 12661.98 149.32 54491.40 88888.00 2015-12-21 03:30:18.375 355 12661.92 149.18 54491.40 88888.00 2015-12-21 03:30:18.500 355 12661.80 149.03 54491.40 88888.00 2015-12-21 03:30:18.625 355 12661.83 148.85 54491.38 88888.00 2015-12-21 03:30:18.750 355 12661.92 148.68 54491.40 88888.00 2015-12-21 03:30:18.875 355 12661.88 148.53 54491.38 88888.00 2015-12-21 03:30:19.000 355 12661.85 148.32 54491.35 88888.00 2015-12-21 03:30:19.125 355 12661.85 148.18 54491.40 88888.00 2015-12-21 03:30:19.250 355 12661.83 148.00 54491.38 88888.00 2015-12-21 03:30:19.375 355 12661.80 147.88 54491.38 88888.00 2015-12-21 03:30:19.500 355 12661.77 147.70 54491.38 88888.00 2015-12-21 03:30:19.625 355 12661.70 147.50 54491.38 88888.00 2015-12-21 03:30:19.750 355 12661.70 147.35 54491.40 88888.00 2015-12-21 03:30:19.875 355 12661.75 147.20 54491.40 88888.00 2015-12-21 03:30:20.000 355 12661.73 147.07 54491.38 88888.00 2015-12-21 03:30:20.125 355 12661.70 146.85 54491.40 88888.00 2015-12-21 03:30:20.250 355 12661.70 146.62 54491.43 88888.00 2015-12-21 03:30:20.375 355 12661.73 146.50 54491.45 88888.00 2015-12-21 03:30:20.500 355 12661.70 146.38 54491.45 88888.00 2015-12-21 03:30:20.625 355 12661.65 146.22 54491.45 88888.00 2015-12-21 03:30:20.750 355 12661.65 146.05 54491.45 88888.00 2015-12-21 03:30:20.875 355 12661.65 145.90 54491.43 88888.00 2015-12-21 03:30:21.000 355 12661.70 145.72 54491.43 88888.00 2015-12-21 03:30:21.125 355 12661.67 145.57 54491.45 88888.00 2015-12-21 03:30:21.250 355 12661.67 145.32 54491.45 88888.00 2015-12-21 03:30:21.375 355 12661.67 145.20 54491.47 88888.00 2015-12-21 03:30:21.500 355 12661.60 145.00 54491.47 88888.00 2015-12-21 03:30:21.625 355 12661.65 144.82 54491.47 88888.00 2015-12-21 03:30:21.750 355 12661.70 144.65 54491.47 88888.00 2015-12-21 03:30:21.875 355 12661.75 144.45 54491.47 88888.00 2015-12-21 03:30:22.000 355 12661.70 144.30 54491.47 88888.00 2015-12-21 03:30:22.125 355 12661.70 144.18 54491.53 88888.00 2015-12-21 03:30:22.250 355 12661.60 143.95 54491.55 88888.00 2015-12-21 03:30:22.375 355 12661.58 143.78 54491.53 88888.00 2015-12-21 03:30:22.500 355 12661.55 143.57 54491.53 88888.00 2015-12-21 03:30:22.625 355 12661.55 143.43 54491.55 88888.00 2015-12-21 03:30:22.750 355 12661.55 143.32 54491.60 88888.00 2015-12-21 03:30:22.875 355 12661.58 143.18 54491.60 88888.00 2015-12-21 03:30:23.000 355 12661.55 142.97 54491.57 88888.00 2015-12-21 03:30:23.125 355 12661.52 142.78 54491.60 88888.00 2015-12-21 03:30:23.250 355 12661.52 142.62 54491.60 88888.00 2015-12-21 03:30:23.375 355 12661.55 142.53 54491.62 88888.00 2015-12-21 03:30:23.500 355 12661.45 142.40 54491.62 88888.00 2015-12-21 03:30:23.625 355 12661.42 142.20 54491.65 88888.00 2015-12-21 03:30:23.750 355 12661.48 142.05 54491.68 88888.00 2015-12-21 03:30:23.875 355 12661.55 141.88 54491.65 88888.00 2015-12-21 03:30:24.000 355 12661.55 141.70 54491.68 88888.00 2015-12-21 03:30:24.125 355 12661.52 141.62 54491.72 88888.00 2015-12-21 03:30:24.250 355 12661.50 141.50 54491.75 88888.00 2015-12-21 03:30:24.375 355 12661.50 141.38 54491.75 88888.00 2015-12-21 03:30:24.500 355 12661.40 141.22 54491.75 88888.00 2015-12-21 03:30:24.625 355 12661.33 141.07 54491.75 88888.00 2015-12-21 03:30:24.750 355 12661.35 140.95 54491.82 88888.00 2015-12-21 03:30:24.875 355 12661.35 140.80 54491.85 88888.00 2015-12-21 03:30:25.000 355 12661.23 140.65 54491.82 88888.00 2015-12-21 03:30:25.125 355 12661.17 140.45 54491.88 88888.00 2015-12-21 03:30:25.250 355 12661.15 140.28 54491.90 88888.00 2015-12-21 03:30:25.375 355 12661.15 140.18 54491.90 88888.00 2015-12-21 03:30:25.500 355 12661.10 140.05 54491.93 88888.00 2015-12-21 03:30:25.625 355 12661.10 139.93 54491.93 88888.00 2015-12-21 03:30:25.750 355 12661.15 139.80 54491.97 88888.00 2015-12-21 03:30:25.875 355 12661.17 139.65 54492.03 88888.00 2015-12-21 03:30:26.000 355 12661.12 139.50 54492.00 88888.00 2015-12-21 03:30:26.125 355 12661.05 139.35 54492.05 88888.00 2015-12-21 03:30:26.250 355 12660.98 139.18 54492.07 88888.00 2015-12-21 03:30:26.375 355 12660.98 139.07 54492.10 88888.00 2015-12-21 03:30:26.500 355 12660.98 138.95 54492.10 88888.00 2015-12-21 03:30:26.625 355 12660.98 138.82 54492.15 88888.00 2015-12-21 03:30:26.750 355 12660.92 138.70 54492.18 88888.00 2015-12-21 03:30:26.875 355 12660.88 138.57 54492.20 88888.00 2015-12-21 03:30:27.000 355 12660.83 138.45 54492.22 88888.00 2015-12-21 03:30:27.125 355 12660.83 138.30 54492.28 88888.00 2015-12-21 03:30:27.250 355 12660.77 138.12 54492.32 88888.00 2015-12-21 03:30:27.375 355 12660.80 138.03 54492.35 88888.00 2015-12-21 03:30:27.500 355 12660.80 137.95 54492.40 88888.00 2015-12-21 03:30:27.625 355 12660.77 137.80 54492.43 88888.00 2015-12-21 03:30:27.750 355 12660.80 137.68 54492.45 88888.00 2015-12-21 03:30:27.875 355 12660.83 137.57 54492.47 88888.00 2015-12-21 03:30:28.000 355 12660.77 137.45 54492.47 88888.00 2015-12-21 03:30:28.125 355 12660.75 137.38 54492.53 88888.00 2015-12-21 03:30:28.250 355 12660.70 137.28 54492.57 88888.00 2015-12-21 03:30:28.375 355 12660.70 137.18 54492.65 88888.00 2015-12-21 03:30:28.500 355 12660.70 137.07 54492.65 88888.00 2015-12-21 03:30:28.625 355 12660.67 136.97 54492.68 88888.00 2015-12-21 03:30:28.750 355 12660.62 136.85 54492.72 88888.00 2015-12-21 03:30:28.875 355 12660.60 136.78 54492.75 88888.00 2015-12-21 03:30:29.000 355 12660.60 136.68 54492.78 88888.00 2015-12-21 03:30:29.125 355 12660.60 136.55 54492.82 88888.00 2015-12-21 03:30:29.250 355 12660.58 136.43 54492.88 88888.00 2015-12-21 03:30:29.375 355 12660.58 136.35 54492.90 88888.00 2015-12-21 03:30:29.500 355 12660.52 136.28 54492.93 88888.00 2015-12-21 03:30:29.625 355 12660.52 136.18 54492.93 88888.00 2015-12-21 03:30:29.750 355 12660.52 136.05 54492.95 88888.00 2015-12-21 03:30:29.875 355 12660.52 135.97 54493.00 88888.00 2015-12-21 03:30:30.000 355 12660.50 135.90 54493.05 88888.00 2015-12-21 03:30:30.125 355 12660.50 135.80 54493.10 88888.00 2015-12-21 03:30:30.250 355 12660.42 135.65 54493.12 88888.00 2015-12-21 03:30:30.375 355 12660.38 135.57 54493.18 88888.00 2015-12-21 03:30:30.500 355 12660.40 135.47 54493.20 88888.00 2015-12-21 03:30:30.625 355 12660.45 135.40 54493.25 88888.00 2015-12-21 03:30:30.750 355 12660.42 135.35 54493.28 88888.00 2015-12-21 03:30:30.875 355 12660.38 135.28 54493.32 88888.00 2015-12-21 03:30:31.000 355 12660.40 135.20 54493.35 88888.00 2015-12-21 03:30:31.125 355 12660.45 135.10 54493.38 88888.00 2015-12-21 03:30:31.250 355 12660.42 134.95 54493.45 88888.00 2015-12-21 03:30:31.375 355 12660.45 134.93 54493.47 88888.00 2015-12-21 03:30:31.500 355 12660.45 134.90 54493.50 88888.00 2015-12-21 03:30:31.625 355 12660.48 134.88 54493.55 88888.00 2015-12-21 03:30:31.750 355 12660.45 134.82 54493.57 88888.00 2015-12-21 03:30:31.875 355 12660.45 134.75 54493.60 88888.00 2015-12-21 03:30:32.000 355 12660.48 134.65 54493.65 88888.00 2015-12-21 03:30:32.125 355 12660.45 134.62 54493.68 88888.00 2015-12-21 03:30:32.250 355 12660.42 134.55 54493.72 88888.00 2015-12-21 03:30:32.375 355 12660.50 134.50 54493.75 88888.00 2015-12-21 03:30:32.500 355 12660.45 134.45 54493.80 88888.00 2015-12-21 03:30:32.625 355 12660.38 134.40 54493.88 88888.00 2015-12-21 03:30:32.750 355 12660.48 134.40 54493.95 88888.00 2015-12-21 03:30:32.875 355 12660.55 134.38 54493.97 88888.00 2015-12-21 03:30:33.000 355 12660.52 134.32 54493.97 88888.00 2015-12-21 03:30:33.125 355 12660.52 134.30 54494.03 88888.00 2015-12-21 03:30:33.250 355 12660.58 134.22 54494.07 88888.00 2015-12-21 03:30:33.375 355 12660.62 134.20 54494.10 88888.00 2015-12-21 03:30:33.500 355 12660.65 134.20 54494.15 88888.00 2015-12-21 03:30:33.625 355 12660.60 134.12 54494.20 88888.00 2015-12-21 03:30:33.750 355 12660.58 134.05 54494.25 88888.00 2015-12-21 03:30:33.875 355 12660.65 134.00 54494.28 88888.00 2015-12-21 03:30:34.000 355 12660.67 133.93 54494.32 88888.00 2015-12-21 03:30:34.125 355 12660.67 133.90 54494.38 88888.00 2015-12-21 03:30:34.250 355 12660.62 133.88 54494.45 88888.00 2015-12-21 03:30:34.375 355 12660.65 133.85 54494.47 88888.00 2015-12-21 03:30:34.500 355 12660.67 133.82 54494.53 88888.00 2015-12-21 03:30:34.625 355 12660.62 133.72 54494.55 88888.00 2015-12-21 03:30:34.750 355 12660.65 133.65 54494.60 88888.00 2015-12-21 03:30:34.875 355 12660.65 133.68 54494.68 88888.00 2015-12-21 03:30:35.000 355 12660.67 133.65 54494.72 88888.00 2015-12-21 03:30:35.125 355 12660.67 133.60 54494.78 88888.00 2015-12-21 03:30:35.250 355 12660.62 133.57 54494.82 88888.00 2015-12-21 03:30:35.375 355 12660.60 133.57 54494.88 88888.00 2015-12-21 03:30:35.500 355 12660.55 133.55 54494.93 88888.00 2015-12-21 03:30:35.625 355 12660.65 133.53 54494.97 88888.00 2015-12-21 03:30:35.750 355 12660.70 133.50 54495.03 88888.00 2015-12-21 03:30:35.875 355 12660.70 133.47 54495.10 88888.00 2015-12-21 03:30:36.000 355 12660.70 133.45 54495.12 88888.00 2015-12-21 03:30:36.125 355 12660.60 133.45 54495.18 88888.00 2015-12-21 03:30:36.250 355 12660.67 133.38 54495.22 88888.00 2015-12-21 03:30:36.375 355 12660.73 133.38 54495.28 88888.00 2015-12-21 03:30:36.500 355 12660.70 133.35 54495.32 88888.00 2015-12-21 03:30:36.625 355 12660.70 133.35 54495.35 88888.00 2015-12-21 03:30:36.750 355 12660.70 133.32 54495.43 88888.00 2015-12-21 03:30:36.875 355 12660.67 133.25 54495.50 88888.00 2015-12-21 03:30:37.000 355 12660.70 133.22 54495.55 88888.00 2015-12-21 03:30:37.125 355 12660.70 133.22 54495.62 88888.00 2015-12-21 03:30:37.250 355 12660.73 133.18 54495.68 88888.00 2015-12-21 03:30:37.375 355 12660.83 133.15 54495.72 88888.00 2015-12-21 03:30:37.500 355 12660.85 133.12 54495.80 88888.00 2015-12-21 03:30:37.625 355 12660.83 133.10 54495.85 88888.00 2015-12-21 03:30:37.750 355 12660.88 133.07 54495.90 88888.00 2015-12-21 03:30:37.875 355 12660.92 133.05 54495.95 88888.00 2015-12-21 03:30:38.000 355 12661.00 133.05 54496.00 88888.00 2015-12-21 03:30:38.125 355 12661.02 133.07 54496.05 88888.00 2015-12-21 03:30:38.250 355 12661.00 133.05 54496.12 88888.00 2015-12-21 03:30:38.375 355 12661.08 133.03 54496.18 88888.00 2015-12-21 03:30:38.500 355 12661.05 133.00 54496.22 88888.00 2015-12-21 03:30:38.625 355 12661.08 132.97 54496.28 88888.00 2015-12-21 03:30:38.750 355 12661.10 132.95 54496.30 88888.00 2015-12-21 03:30:38.875 355 12661.15 132.93 54496.35 88888.00 2015-12-21 03:30:39.000 355 12661.23 132.93 54496.43 88888.00 2015-12-21 03:30:39.125 355 12661.20 132.90 54496.50 88888.00 2015-12-21 03:30:39.250 355 12661.25 132.88 54496.55 88888.00 2015-12-21 03:30:39.375 355 12661.23 132.88 54496.60 88888.00 2015-12-21 03:30:39.500 355 12661.20 132.90 54496.68 88888.00 2015-12-21 03:30:39.625 355 12661.25 132.90 54496.70 88888.00 2015-12-21 03:30:39.750 355 12661.33 132.88 54496.75 88888.00 2015-12-21 03:30:39.875 355 12661.35 132.85 54496.80 88888.00 2015-12-21 03:30:40.000 355 12661.30 132.90 54496.82 88888.00 2015-12-21 03:30:40.125 355 12661.33 132.95 54496.88 88888.00 2015-12-21 03:30:40.250 355 12661.33 132.95 54496.97 88888.00 2015-12-21 03:30:40.375 355 12661.33 132.95 54497.00 88888.00 2015-12-21 03:30:40.500 355 12661.30 132.93 54497.05 88888.00 2015-12-21 03:30:40.625 355 12661.40 132.97 54497.10 88888.00 2015-12-21 03:30:40.750 355 12661.33 133.03 54497.18 88888.00 2015-12-21 03:30:40.875 355 12661.33 133.05 54497.20 88888.00 2015-12-21 03:30:41.000 355 12661.40 133.10 54497.25 88888.00 2015-12-21 03:30:41.125 355 12661.48 133.07 54497.30 88888.00 2015-12-21 03:30:41.250 355 12661.52 133.12 54497.40 88888.00 2015-12-21 03:30:41.375 355 12661.58 133.18 54497.40 88888.00 2015-12-21 03:30:41.500 355 12661.58 133.18 54497.45 88888.00 2015-12-21 03:30:41.625 355 12661.58 133.25 54497.53 88888.00 2015-12-21 03:30:41.750 355 12661.58 133.28 54497.55 88888.00 2015-12-21 03:30:41.875 355 12661.60 133.30 54497.60 88888.00 2015-12-21 03:30:42.000 355 12661.70 133.32 54497.62 88888.00 2015-12-21 03:30:42.125 355 12661.67 133.35 54497.68 88888.00 2015-12-21 03:30:42.250 355 12661.65 133.43 54497.72 88888.00 2015-12-21 03:30:42.375 355 12661.62 133.43 54497.75 88888.00 2015-12-21 03:30:42.500 355 12661.65 133.45 54497.80 88888.00 2015-12-21 03:30:42.625 355 12661.75 133.47 54497.88 88888.00 2015-12-21 03:30:42.750 355 12661.80 133.53 54497.90 88888.00 2015-12-21 03:30:42.875 355 12661.80 133.53 54497.95 88888.00 2015-12-21 03:30:43.000 355 12661.88 133.57 54497.97 88888.00 2015-12-21 03:30:43.125 355 12661.92 133.60 54498.00 88888.00 2015-12-21 03:30:43.250 355 12661.95 133.62 54498.03 88888.00 2015-12-21 03:30:43.375 355 12661.92 133.68 54498.05 88888.00 2015-12-21 03:30:43.500 355 12661.98 133.75 54498.12 88888.00 2015-12-21 03:30:43.625 355 12662.00 133.78 54498.18 88888.00 2015-12-21 03:30:43.750 355 12661.95 133.82 54498.22 88888.00 2015-12-21 03:30:43.875 355 12661.95 133.88 54498.25 88888.00 2015-12-21 03:30:44.000 355 12662.05 133.90 54498.28 88888.00 2015-12-21 03:30:44.125 355 12662.00 133.93 54498.32 88888.00 2015-12-21 03:30:44.250 355 12662.00 134.00 54498.35 88888.00 2015-12-21 03:30:44.375 355 12662.12 134.10 54498.38 88888.00 2015-12-21 03:30:44.500 355 12662.15 134.15 54498.40 88888.00 2015-12-21 03:30:44.625 355 12662.12 134.20 54498.40 88888.00 2015-12-21 03:30:44.750 355 12662.20 134.20 54498.45 88888.00 2015-12-21 03:30:44.875 355 12662.25 134.30 54498.47 88888.00 2015-12-21 03:30:45.000 355 12662.30 134.38 54498.50 88888.00 2015-12-21 03:30:45.125 355 12662.38 134.43 54498.53 88888.00 2015-12-21 03:30:45.250 355 12662.35 134.45 54498.57 88888.00 2015-12-21 03:30:45.375 355 12662.35 134.50 54498.57 88888.00 2015-12-21 03:30:45.500 355 12662.40 134.60 54498.60 88888.00 2015-12-21 03:30:45.625 355 12662.42 134.65 54498.62 88888.00 2015-12-21 03:30:45.750 355 12662.40 134.68 54498.65 88888.00 2015-12-21 03:30:45.875 355 12662.38 134.75 54498.70 88888.00 2015-12-21 03:30:46.000 355 12662.35 134.78 54498.70 88888.00 2015-12-21 03:30:46.125 355 12662.40 134.85 54498.75 88888.00 2015-12-21 03:30:46.250 355 12662.42 134.95 54498.75 88888.00 2015-12-21 03:30:46.375 355 12662.45 135.00 54498.75 88888.00 2015-12-21 03:30:46.500 355 12662.50 135.03 54498.78 88888.00 2015-12-21 03:30:46.625 355 12662.52 135.07 54498.85 88888.00 2015-12-21 03:30:46.750 355 12662.55 135.15 54498.85 88888.00 2015-12-21 03:30:46.875 355 12662.58 135.22 54498.85 88888.00 2015-12-21 03:30:47.000 355 12662.60 135.28 54498.88 88888.00 2015-12-21 03:30:47.125 355 12662.65 135.30 54498.90 88888.00 2015-12-21 03:30:47.250 355 12662.65 135.32 54498.95 88888.00 2015-12-21 03:30:47.375 355 12662.67 135.43 54498.90 88888.00 2015-12-21 03:30:47.500 355 12662.70 135.50 54498.93 88888.00 2015-12-21 03:30:47.625 355 12662.70 135.55 54498.95 88888.00 2015-12-21 03:30:47.750 355 12662.75 135.60 54498.97 88888.00 2015-12-21 03:30:47.875 355 12662.80 135.68 54498.95 88888.00 2015-12-21 03:30:48.000 355 12662.75 135.75 54499.00 88888.00 2015-12-21 03:30:48.125 355 12662.80 135.85 54499.03 88888.00 2015-12-21 03:30:48.250 355 12662.90 135.95 54499.05 88888.00 2015-12-21 03:30:48.375 355 12662.95 136.00 54499.05 88888.00 2015-12-21 03:30:48.500 355 12662.95 136.05 54499.07 88888.00 2015-12-21 03:30:48.625 355 12662.92 136.15 54499.12 88888.00 2015-12-21 03:30:48.750 355 12662.98 136.25 54499.12 88888.00 2015-12-21 03:30:48.875 355 12663.08 136.32 54499.12 88888.00 2015-12-21 03:30:49.000 355 12663.15 136.35 54499.12 88888.00 2015-12-21 03:30:49.125 355 12663.15 136.43 54499.15 88888.00 2015-12-21 03:30:49.250 355 12663.12 136.53 54499.15 88888.00 2015-12-21 03:30:49.375 355 12663.17 136.57 54499.18 88888.00 2015-12-21 03:30:49.500 355 12663.23 136.62 54499.18 88888.00 2015-12-21 03:30:49.625 355 12663.27 136.70 54499.20 88888.00 2015-12-21 03:30:49.750 355 12663.33 136.78 54499.18 88888.00 2015-12-21 03:30:49.875 355 12663.33 136.88 54499.18 88888.00 2015-12-21 03:30:50.000 355 12663.35 136.93 54499.18 88888.00 2015-12-21 03:30:50.125 355 12663.35 137.00 54499.18 88888.00 2015-12-21 03:30:50.250 355 12663.35 137.12 54499.22 88888.00 2015-12-21 03:30:50.375 355 12663.42 137.18 54499.22 88888.00 2015-12-21 03:30:50.500 355 12663.45 137.25 54499.22 88888.00 2015-12-21 03:30:50.625 355 12663.52 137.35 54499.22 88888.00 2015-12-21 03:30:50.750 355 12663.55 137.43 54499.22 88888.00 2015-12-21 03:30:50.875 355 12663.58 137.47 54499.20 88888.00 2015-12-21 03:30:51.000 355 12663.60 137.55 54499.20 88888.00 2015-12-21 03:30:51.125 355 12663.62 137.62 54499.20 88888.00 2015-12-21 03:30:51.250 355 12663.65 137.65 54499.22 88888.00 2015-12-21 03:30:51.375 355 12663.70 137.72 54499.22 88888.00 2015-12-21 03:30:51.500 355 12663.75 137.80 54499.22 88888.00 2015-12-21 03:30:51.625 355 12663.83 137.85 54499.22 88888.00 2015-12-21 03:30:51.750 355 12663.83 137.90 54499.25 88888.00 2015-12-21 03:30:51.875 355 12663.88 137.95 54499.25 88888.00 2015-12-21 03:30:52.000 355 12663.92 138.03 54499.20 88888.00 2015-12-21 03:30:52.125 355 12663.92 138.10 54499.20 88888.00 2015-12-21 03:30:52.250 355 12664.00 138.15 54499.20 88888.00 2015-12-21 03:30:52.375 355 12664.02 138.25 54499.20 88888.00 2015-12-21 03:30:52.500 355 12664.05 138.30 54499.20 88888.00 2015-12-21 03:30:52.625 355 12664.08 138.35 54499.20 88888.00 2015-12-21 03:30:52.750 355 12664.10 138.43 54499.22 88888.00 2015-12-21 03:30:52.875 355 12664.17 138.45 54499.22 88888.00 2015-12-21 03:30:53.000 355 12664.25 138.50 54499.20 88888.00 2015-12-21 03:30:53.125 355 12664.30 138.57 54499.22 88888.00 2015-12-21 03:30:53.250 355 12664.25 138.62 54499.20 88888.00 2015-12-21 03:30:53.375 355 12664.30 138.70 54499.18 88888.00 2015-12-21 03:30:53.500 355 12664.35 138.72 54499.18 88888.00 2015-12-21 03:30:53.625 355 12664.45 138.80 54499.20 88888.00 2015-12-21 03:30:53.750 355 12664.55 138.88 54499.18 88888.00 2015-12-21 03:30:53.875 355 12664.52 138.90 54499.18 88888.00 2015-12-21 03:30:54.000 355 12664.52 138.97 54499.15 88888.00 2015-12-21 03:30:54.125 355 12664.60 139.03 54499.18 88888.00 2015-12-21 03:30:54.250 355 12664.65 139.15 54499.18 88888.00 2015-12-21 03:30:54.375 355 12664.67 139.20 54499.18 88888.00 2015-12-21 03:30:54.500 355 12664.67 139.22 54499.12 88888.00 2015-12-21 03:30:54.625 355 12664.73 139.28 54499.10 88888.00 2015-12-21 03:30:54.750 355 12664.80 139.32 54499.10 88888.00 2015-12-21 03:30:54.875 355 12664.83 139.40 54499.12 88888.00 2015-12-21 03:30:55.000 355 12664.90 139.47 54499.10 88888.00 2015-12-21 03:30:55.125 355 12664.98 139.53 54499.07 88888.00 2015-12-21 03:30:55.250 355 12665.05 139.57 54499.07 88888.00 2015-12-21 03:30:55.375 355 12665.10 139.60 54499.05 88888.00 2015-12-21 03:30:55.500 355 12665.12 139.60 54499.03 88888.00 2015-12-21 03:30:55.625 355 12665.20 139.65 54499.03 88888.00 2015-12-21 03:30:55.750 355 12665.27 139.68 54499.03 88888.00 2015-12-21 03:30:55.875 355 12665.25 139.72 54499.05 88888.00 2015-12-21 03:30:56.000 355 12665.25 139.80 54499.03 88888.00 2015-12-21 03:30:56.125 355 12665.33 139.80 54499.05 88888.00 2015-12-21 03:30:56.250 355 12665.38 139.82 54499.05 88888.00 2015-12-21 03:30:56.375 355 12665.38 139.85 54499.03 88888.00 2015-12-21 03:30:56.500 355 12665.42 139.93 54499.00 88888.00 2015-12-21 03:30:56.625 355 12665.42 139.95 54499.00 88888.00 2015-12-21 03:30:56.750 355 12665.48 139.95 54498.95 88888.00 2015-12-21 03:30:56.875 355 12665.52 139.95 54498.95 88888.00 2015-12-21 03:30:57.000 355 12665.62 139.97 54498.95 88888.00 2015-12-21 03:30:57.125 355 12665.70 140.03 54499.00 88888.00 2015-12-21 03:30:57.250 355 12665.70 140.07 54498.93 88888.00 2015-12-21 03:30:57.375 355 12665.73 140.10 54498.90 88888.00 2015-12-21 03:30:57.500 355 12665.75 140.12 54498.90 88888.00 2015-12-21 03:30:57.625 355 12665.83 140.18 54498.90 88888.00 2015-12-21 03:30:57.750 355 12665.92 140.18 54498.85 88888.00 2015-12-21 03:30:57.875 355 12665.90 140.20 54498.88 88888.00 2015-12-21 03:30:58.000 355 12665.92 140.20 54498.82 88888.00 2015-12-21 03:30:58.125 355 12666.00 140.22 54498.85 88888.00 2015-12-21 03:30:58.250 355 12666.10 140.25 54498.85 88888.00 2015-12-21 03:30:58.375 355 12666.12 140.30 54498.82 88888.00 2015-12-21 03:30:58.500 355 12666.08 140.32 54498.80 88888.00 2015-12-21 03:30:58.625 355 12666.12 140.30 54498.80 88888.00 2015-12-21 03:30:58.750 355 12666.20 140.32 54498.78 88888.00 2015-12-21 03:30:58.875 355 12666.30 140.38 54498.78 88888.00 2015-12-21 03:30:59.000 355 12666.33 140.40 54498.75 88888.00 2015-12-21 03:30:59.125 355 12666.30 140.43 54498.75 88888.00 2015-12-21 03:30:59.250 355 12666.30 140.45 54498.75 88888.00 2015-12-21 03:30:59.375 355 12666.40 140.53 54498.75 88888.00 2015-12-21 03:30:59.500 355 12666.48 140.55 54498.70 88888.00 2015-12-21 03:30:59.625 355 12666.42 140.57 54498.68 88888.00 2015-12-21 03:30:59.750 355 12666.40 140.55 54498.68 88888.00 2015-12-21 03:30:59.875 355 12666.45 140.60 54498.68 88888.00 2015-12-21 03:31:00.000 355 12666.48 140.65 54498.68 88888.00 2015-12-21 03:31:00.125 355 12666.55 140.68 54498.68 88888.00 2015-12-21 03:31:00.250 355 12666.62 140.70 54498.68 88888.00 2015-12-21 03:31:00.375 355 12666.65 140.72 54498.68 88888.00 2015-12-21 03:31:00.500 355 12666.70 140.75 54498.62 88888.00 2015-12-21 03:31:00.625 355 12666.75 140.80 54498.62 88888.00 2015-12-21 03:31:00.750 355 12666.77 140.82 54498.62 88888.00 2015-12-21 03:31:00.875 355 12666.80 140.85 54498.60 88888.00 2015-12-21 03:31:01.000 355 12666.85 140.82 54498.60 88888.00 2015-12-21 03:31:01.125 355 12666.85 140.85 54498.57 88888.00 2015-12-21 03:31:01.250 355 12666.90 140.90 54498.55 88888.00 2015-12-21 03:31:01.375 355 12666.98 140.93 54498.53 88888.00 2015-12-21 03:31:01.500 355 12666.98 140.93 54498.53 88888.00 2015-12-21 03:31:01.625 355 12667.00 140.97 54498.50 88888.00 2015-12-21 03:31:01.750 355 12666.98 141.03 54498.47 88888.00 2015-12-21 03:31:01.875 355 12666.98 141.03 54498.47 88888.00 2015-12-21 03:31:02.000 355 12666.98 141.07 54498.47 88888.00 2015-12-21 03:31:02.125 355 12666.98 141.10 54498.45 88888.00 2015-12-21 03:31:02.250 355 12666.98 141.12 54498.43 88888.00 2015-12-21 03:31:02.375 355 12666.95 141.18 54498.43 88888.00 2015-12-21 03:31:02.500 355 12667.02 141.22 54498.45 88888.00 2015-12-21 03:31:02.625 355 12667.05 141.25 54498.43 88888.00 2015-12-21 03:31:02.750 355 12667.08 141.28 54498.40 88888.00 2015-12-21 03:31:02.875 355 12667.08 141.25 54498.38 88888.00 2015-12-21 03:31:03.000 355 12667.08 141.28 54498.35 88888.00 2015-12-21 03:31:03.125 355 12667.15 141.35 54498.38 88888.00 2015-12-21 03:31:03.250 355 12667.17 141.43 54498.35 88888.00 2015-12-21 03:31:03.375 355 12667.20 141.47 54498.32 88888.00 2015-12-21 03:31:03.500 355 12667.17 141.53 54498.32 88888.00 2015-12-21 03:31:03.625 355 12667.15 141.53 54498.30 88888.00 2015-12-21 03:31:03.750 355 12667.20 141.53 54498.28 88888.00 2015-12-21 03:31:03.875 355 12667.25 141.60 54498.30 88888.00 2015-12-21 03:31:04.000 355 12667.33 141.65 54498.28 88888.00 2015-12-21 03:31:04.125 355 12667.30 141.70 54498.25 88888.00 2015-12-21 03:31:04.250 355 12667.27 141.78 54498.25 88888.00 2015-12-21 03:31:04.375 355 12667.33 141.80 54498.25 88888.00 2015-12-21 03:31:04.500 355 12667.40 141.82 54498.20 88888.00 2015-12-21 03:31:04.625 355 12667.45 141.90 54498.18 88888.00 2015-12-21 03:31:04.750 355 12667.45 141.93 54498.12 88888.00 2015-12-21 03:31:04.875 355 12667.50 141.97 54498.10 88888.00 2015-12-21 03:31:05.000 355 12667.50 142.03 54498.07 88888.00 2015-12-21 03:31:05.125 355 12667.50 142.05 54498.07 88888.00 2015-12-21 03:31:05.250 355 12667.58 142.12 54498.10 88888.00 2015-12-21 03:31:05.375 355 12667.62 142.20 54498.10 88888.00 2015-12-21 03:31:05.500 355 12667.62 142.20 54498.05 88888.00 2015-12-21 03:31:05.625 355 12667.62 142.22 54498.03 88888.00 2015-12-21 03:31:05.750 355 12667.62 142.28 54498.03 88888.00 2015-12-21 03:31:05.875 355 12667.65 142.38 54497.97 88888.00 2015-12-21 03:31:06.000 355 12667.67 142.40 54497.95 88888.00 2015-12-21 03:31:06.125 355 12667.70 142.45 54497.95 88888.00 2015-12-21 03:31:06.250 355 12667.70 142.53 54497.93 88888.00 2015-12-21 03:31:06.375 355 12667.75 142.55 54497.93 88888.00 2015-12-21 03:31:06.500 355 12667.85 142.60 54497.88 88888.00 2015-12-21 03:31:06.625 355 12667.92 142.70 54497.88 88888.00 2015-12-21 03:31:06.750 355 12667.92 142.78 54497.88 88888.00 2015-12-21 03:31:06.875 355 12667.95 142.82 54497.85 88888.00 2015-12-21 03:31:07.000 355 12668.00 142.90 54497.80 88888.00 2015-12-21 03:31:07.125 355 12668.02 142.97 54497.78 88888.00 2015-12-21 03:31:07.250 355 12668.00 143.03 54497.80 88888.00 2015-12-21 03:31:07.375 355 12668.05 143.10 54497.80 88888.00 2015-12-21 03:31:07.500 355 12668.10 143.12 54497.78 88888.00 2015-12-21 03:31:07.625 355 12668.10 143.18 54497.75 88888.00 2015-12-21 03:31:07.750 355 12668.10 143.28 54497.75 88888.00 2015-12-21 03:31:07.875 355 12668.15 143.35 54497.75 88888.00 2015-12-21 03:31:08.000 355 12668.20 143.40 54497.70 88888.00 2015-12-21 03:31:08.125 355 12668.17 143.45 54497.65 88888.00 2015-12-21 03:31:08.250 355 12668.15 143.53 54497.65 88888.00 2015-12-21 03:31:08.375 355 12668.27 143.57 54497.65 88888.00 2015-12-21 03:31:08.500 355 12668.38 143.62 54497.62 88888.00 2015-12-21 03:31:08.625 355 12668.33 143.68 54497.62 88888.00 2015-12-21 03:31:08.750 355 12668.30 143.78 54497.60 88888.00 2015-12-21 03:31:08.875 355 12668.33 143.90 54497.57 88888.00 2015-12-21 03:31:09.000 355 12668.35 143.95 54497.55 88888.00 2015-12-21 03:31:09.125 355 12668.40 143.97 54497.55 88888.00 2015-12-21 03:31:09.250 355 12668.45 144.05 54497.55 88888.00 2015-12-21 03:31:09.375 355 12668.55 144.10 54497.53 88888.00 2015-12-21 03:31:09.500 355 12668.60 144.20 54497.50 88888.00 2015-12-21 03:31:09.625 355 12668.62 144.28 54497.47 88888.00 2015-12-21 03:31:09.750 355 12668.67 144.38 54497.45 88888.00 2015-12-21 03:31:09.875 355 12668.70 144.43 54497.45 88888.00 2015-12-21 03:31:10.000 355 12668.67 144.53 54497.40 88888.00 2015-12-21 03:31:10.125 355 12668.62 144.57 54497.40 88888.00 2015-12-21 03:31:10.250 355 12668.65 144.68 54497.40 88888.00 2015-12-21 03:31:10.375 355 12668.80 144.75 54497.40 88888.00 2015-12-21 03:31:10.500 355 12668.85 144.82 54497.35 88888.00 2015-12-21 03:31:10.625 355 12668.83 144.85 54497.30 88888.00 2015-12-21 03:31:10.750 355 12668.85 144.93 54497.30 88888.00 2015-12-21 03:31:10.875 355 12668.88 145.03 54497.30 88888.00 2015-12-21 03:31:11.000 355 12668.95 145.10 54497.28 88888.00 2015-12-21 03:31:11.125 355 12668.98 145.15 54497.25 88888.00 2015-12-21 03:31:11.250 355 12668.98 145.22 54497.22 88888.00 2015-12-21 03:31:11.375 355 12669.02 145.28 54497.22 88888.00 2015-12-21 03:31:11.500 355 12669.05 145.35 54497.20 88888.00 2015-12-21 03:31:11.625 355 12669.12 145.40 54497.18 88888.00 2015-12-21 03:31:11.750 355 12669.15 145.47 54497.15 88888.00 2015-12-21 03:31:11.875 355 12669.20 145.57 54497.15 88888.00 2015-12-21 03:31:12.000 355 12669.17 145.65 54497.15 88888.00 2015-12-21 03:31:12.125 355 12669.15 145.75 54497.12 88888.00 2015-12-21 03:31:12.250 355 12669.23 145.80 54497.12 88888.00 2015-12-21 03:31:12.375 355 12669.25 145.85 54497.07 88888.00 2015-12-21 03:31:12.500 355 12669.25 145.90 54497.07 88888.00 2015-12-21 03:31:12.625 355 12669.27 145.97 54497.05 88888.00 2015-12-21 03:31:12.750 355 12669.30 146.05 54497.05 88888.00 2015-12-21 03:31:12.875 355 12669.33 146.10 54497.05 88888.00 2015-12-21 03:31:13.000 355 12669.33 146.18 54497.00 88888.00 2015-12-21 03:31:13.125 355 12669.35 146.28 54496.97 88888.00 2015-12-21 03:31:13.250 355 12669.35 146.28 54496.95 88888.00 2015-12-21 03:31:13.375 355 12669.35 146.38 54496.95 88888.00 2015-12-21 03:31:13.500 355 12669.38 146.47 54496.93 88888.00 2015-12-21 03:31:13.625 355 12669.35 146.53 54496.90 88888.00 2015-12-21 03:31:13.750 355 12669.38 146.57 54496.90 88888.00 2015-12-21 03:31:13.875 355 12669.42 146.62 54496.88 88888.00 2015-12-21 03:31:14.000 355 12669.48 146.68 54496.82 88888.00 2015-12-21 03:31:14.125 355 12669.52 146.78 54496.82 88888.00 2015-12-21 03:31:14.250 355 12669.55 146.82 54496.80 88888.00 2015-12-21 03:31:14.375 355 12669.58 146.90 54496.80 88888.00 2015-12-21 03:31:14.500 355 12669.58 146.95 54496.78 88888.00 2015-12-21 03:31:14.625 355 12669.60 147.00 54496.75 88888.00 2015-12-21 03:31:14.750 355 12669.62 147.07 54496.75 88888.00 2015-12-21 03:31:14.875 355 12669.62 147.15 54496.75 88888.00 2015-12-21 03:31:15.000 355 12669.60 147.22 54496.70 88888.00 2015-12-21 03:31:15.125 355 12669.58 147.28 54496.70 88888.00 2015-12-21 03:31:15.250 355 12669.58 147.35 54496.70 88888.00 2015-12-21 03:31:15.375 355 12669.65 147.43 54496.68 88888.00 2015-12-21 03:31:15.500 355 12669.67 147.50 54496.62 88888.00 2015-12-21 03:31:15.625 355 12669.65 147.57 54496.60 88888.00 2015-12-21 03:31:15.750 355 12669.75 147.65 54496.57 88888.00 2015-12-21 03:31:15.875 355 12669.83 147.75 54496.55 88888.00 2015-12-21 03:31:16.000 355 12669.75 147.85 54496.55 88888.00 2015-12-21 03:31:16.125 355 12669.83 147.95 54496.57 88888.00 2015-12-21 03:31:16.250 355 12669.92 148.03 54496.50 88888.00 2015-12-21 03:31:16.375 355 12670.00 148.07 54496.47 88888.00 2015-12-21 03:31:16.500 355 12670.00 148.12 54496.43 88888.00 2015-12-21 03:31:16.625 355 12669.98 148.22 54496.45 88888.00 2015-12-21 03:31:16.750 355 12670.00 148.30 54496.43 88888.00 2015-12-21 03:31:16.875 355 12670.05 148.38 54496.38 88888.00 2015-12-21 03:31:17.000 355 12670.05 148.43 54496.32 88888.00 2015-12-21 03:31:17.125 355 12670.08 148.50 54496.30 88888.00 2015-12-21 03:31:17.250 355 12670.10 148.57 54496.25 88888.00 2015-12-21 03:31:17.375 355 12670.25 148.65 54496.25 88888.00 2015-12-21 03:31:17.500 355 12670.30 148.72 54496.22 88888.00 2015-12-21 03:31:17.625 355 12670.30 148.78 54496.18 88888.00 2015-12-21 03:31:17.750 355 12670.33 148.85 54496.15 88888.00 2015-12-21 03:31:17.875 355 12670.38 148.93 54496.15 88888.00 2015-12-21 03:31:18.000 355 12670.42 149.00 54496.10 88888.00 2015-12-21 03:31:18.125 355 12670.45 149.07 54496.07 88888.00 2015-12-21 03:31:18.250 355 12670.50 149.12 54496.07 88888.00 2015-12-21 03:31:18.375 355 12670.58 149.20 54496.03 88888.00 2015-12-21 03:31:18.500 355 12670.60 149.28 54496.00 88888.00 2015-12-21 03:31:18.625 355 12670.65 149.32 54495.95 88888.00 2015-12-21 03:31:18.750 355 12670.67 149.35 54495.90 88888.00 2015-12-21 03:31:18.875 355 12670.67 149.45 54495.88 88888.00 2015-12-21 03:31:19.000 355 12670.75 149.50 54495.80 88888.00 2015-12-21 03:31:19.125 355 12670.80 149.55 54495.80 88888.00 2015-12-21 03:31:19.250 355 12670.83 149.62 54495.78 88888.00 2015-12-21 03:31:19.375 355 12670.88 149.65 54495.70 88888.00 2015-12-21 03:31:19.500 355 12670.92 149.72 54495.65 88888.00 2015-12-21 03:31:19.625 355 12670.98 149.75 54495.65 88888.00 2015-12-21 03:31:19.750 355 12671.02 149.80 54495.60 88888.00 2015-12-21 03:31:19.875 355 12671.08 149.88 54495.57 88888.00 2015-12-21 03:31:20.000 355 12671.17 149.93 54495.53 88888.00 2015-12-21 03:31:20.125 355 12671.25 149.95 54495.50 88888.00 2015-12-21 03:31:20.250 355 12671.27 150.00 54495.45 88888.00 2015-12-21 03:31:20.375 355 12671.27 150.03 54495.40 88888.00 2015-12-21 03:31:20.500 355 12671.30 150.10 54495.38 88888.00 2015-12-21 03:31:20.625 355 12671.38 150.15 54495.35 88888.00 2015-12-21 03:31:20.750 355 12671.42 150.22 54495.35 88888.00 2015-12-21 03:31:20.875 355 12671.48 150.28 54495.28 88888.00 2015-12-21 03:31:21.000 355 12671.48 150.32 54495.22 88888.00 2015-12-21 03:31:21.125 355 12671.52 150.38 54495.18 88888.00 2015-12-21 03:31:21.250 355 12671.65 150.43 54495.15 88888.00 2015-12-21 03:31:21.375 355 12671.73 150.47 54495.10 88888.00 2015-12-21 03:31:21.500 355 12671.75 150.53 54495.05 88888.00 2015-12-21 03:31:21.625 355 12671.77 150.55 54495.00 88888.00 2015-12-21 03:31:21.750 355 12671.83 150.57 54494.97 88888.00 2015-12-21 03:31:21.875 355 12671.88 150.62 54494.97 88888.00 2015-12-21 03:31:22.000 355 12671.83 150.62 54494.90 88888.00 2015-12-21 03:31:22.125 355 12671.92 150.62 54494.82 88888.00 2015-12-21 03:31:22.250 355 12671.98 150.72 54494.80 88888.00 2015-12-21 03:31:22.375 355 12671.98 150.80 54494.78 88888.00 2015-12-21 03:31:22.500 355 12671.98 150.82 54494.72 88888.00 2015-12-21 03:31:22.625 355 12672.02 150.80 54494.70 88888.00 2015-12-21 03:31:22.750 355 12672.10 150.80 54494.65 88888.00 2015-12-21 03:31:22.875 355 12672.08 150.80 54494.57 88888.00 2015-12-21 03:31:23.000 355 12672.10 150.85 54494.50 88888.00 2015-12-21 03:31:23.125 355 12672.17 150.90 54494.47 88888.00 2015-12-21 03:31:23.250 355 12672.23 150.95 54494.45 88888.00 2015-12-21 03:31:23.375 355 12672.27 150.97 54494.40 88888.00 2015-12-21 03:31:23.500 355 12672.33 151.00 54494.35 88888.00 2015-12-21 03:31:23.625 355 12672.35 151.00 54494.32 88888.00 2015-12-21 03:31:23.750 355 12672.45 151.03 54494.25 88888.00 2015-12-21 03:31:23.875 355 12672.48 151.03 54494.20 88888.00 2015-12-21 03:31:24.000 355 12672.52 151.00 54494.15 88888.00 2015-12-21 03:31:24.125 355 12672.52 151.03 54494.12 88888.00 2015-12-21 03:31:24.250 355 12672.52 151.03 54494.10 88888.00 2015-12-21 03:31:24.375 355 12672.58 151.05 54494.05 88888.00 2015-12-21 03:31:24.500 355 12672.62 151.03 54494.00 88888.00 2015-12-21 03:31:24.625 355 12672.67 151.03 54494.00 88888.00 2015-12-21 03:31:24.750 355 12672.70 151.03 54493.95 88888.00 2015-12-21 03:31:24.875 355 12672.77 151.00 54493.90 88888.00 2015-12-21 03:31:25.000 355 12672.80 151.00 54493.82 88888.00 2015-12-21 03:31:25.125 355 12672.83 151.00 54493.80 88888.00 2015-12-21 03:31:25.250 355 12672.88 150.93 54493.75 88888.00 2015-12-21 03:31:25.375 355 12672.98 150.93 54493.70 88888.00 2015-12-21 03:31:25.500 355 12673.08 150.93 54493.68 88888.00 2015-12-21 03:31:25.625 355 12673.08 150.90 54493.62 88888.00 2015-12-21 03:31:25.750 355 12673.15 150.88 54493.57 88888.00 2015-12-21 03:31:25.875 355 12673.23 150.88 54493.53 88888.00 2015-12-21 03:31:26.000 355 12673.25 150.85 54493.47 88888.00 2015-12-21 03:31:26.125 355 12673.33 150.80 54493.45 88888.00 2015-12-21 03:31:26.250 355 12673.40 150.78 54493.40 88888.00 2015-12-21 03:31:26.375 355 12673.50 150.78 54493.35 88888.00 2015-12-21 03:31:26.500 355 12673.58 150.75 54493.32 88888.00 2015-12-21 03:31:26.625 355 12673.73 150.72 54493.25 88888.00 2015-12-21 03:31:26.750 355 12673.77 150.72 54493.22 88888.00 2015-12-21 03:31:26.875 355 12673.75 150.65 54493.18 88888.00 2015-12-21 03:31:27.000 355 12673.75 150.68 54493.12 88888.00 2015-12-21 03:31:27.125 355 12673.83 150.65 54493.12 88888.00 2015-12-21 03:31:27.250 355 12673.85 150.57 54493.05 88888.00 2015-12-21 03:31:27.375 355 12673.92 150.55 54493.03 88888.00 2015-12-21 03:31:27.500 355 12674.00 150.53 54493.00 88888.00 2015-12-21 03:31:27.625 355 12674.05 150.47 54492.95 88888.00 2015-12-21 03:31:27.750 355 12674.08 150.45 54492.93 88888.00 2015-12-21 03:31:27.875 355 12674.17 150.43 54492.88 88888.00 2015-12-21 03:31:28.000 355 12674.30 150.38 54492.80 88888.00 2015-12-21 03:31:28.125 355 12674.30 150.38 54492.80 88888.00 2015-12-21 03:31:28.250 355 12674.33 150.35 54492.78 88888.00 2015-12-21 03:31:28.375 355 12674.40 150.35 54492.70 88888.00 2015-12-21 03:31:28.500 355 12674.45 150.30 54492.68 88888.00 2015-12-21 03:31:28.625 355 12674.52 150.30 54492.65 88888.00 2015-12-21 03:31:28.750 355 12674.67 150.30 54492.55 88888.00 2015-12-21 03:31:28.875 355 12674.77 150.25 54492.57 88888.00 2015-12-21 03:31:29.000 355 12674.85 150.25 54492.50 88888.00 2015-12-21 03:31:29.125 355 12674.83 150.28 54492.47 88888.00 2015-12-21 03:31:29.250 355 12674.88 150.22 54492.40 88888.00 2015-12-21 03:31:29.375 355 12674.95 150.20 54492.38 88888.00 2015-12-21 03:31:29.500 355 12675.00 150.20 54492.35 88888.00 2015-12-21 03:31:29.625 355 12675.10 150.20 54492.32 88888.00 2015-12-21 03:31:29.750 355 12675.17 150.15 54492.28 88888.00 2015-12-21 03:31:29.875 355 12675.17 150.15 54492.25 88888.00 2015-12-21 03:31:30.000 355 12675.20 150.10 54492.18 88888.00 2015-12-21 03:31:30.125 355 12675.27 150.07 54492.18 88888.00 2015-12-21 03:31:30.250 355 12675.25 150.07 54492.18 88888.00 2015-12-21 03:31:30.375 355 12675.27 150.05 54492.15 88888.00 2015-12-21 03:31:30.500 355 12675.35 150.07 54492.10 88888.00 2015-12-21 03:31:30.625 355 12675.48 150.07 54492.07 88888.00 2015-12-21 03:31:30.750 355 12675.60 150.03 54492.07 88888.00 2015-12-21 03:31:30.875 355 12675.58 150.05 54492.03 88888.00 2015-12-21 03:31:31.000 355 12675.52 150.05 54491.95 88888.00 2015-12-21 03:31:31.125 355 12675.55 150.00 54491.95 88888.00 2015-12-21 03:31:31.250 355 12675.60 149.93 54491.95 88888.00 2015-12-21 03:31:31.375 355 12675.60 149.95 54491.95 88888.00 2015-12-21 03:31:31.500 355 12675.65 149.95 54491.93 88888.00 2015-12-21 03:31:31.625 355 12675.70 150.00 54491.90 88888.00 2015-12-21 03:31:31.750 355 12675.75 149.97 54491.88 88888.00 2015-12-21 03:31:31.875 355 12675.77 149.97 54491.82 88888.00 2015-12-21 03:31:32.000 355 12675.83 149.93 54491.80 88888.00 2015-12-21 03:31:32.125 355 12675.85 149.88 54491.75 88888.00 2015-12-21 03:31:32.250 355 12675.83 149.90 54491.72 88888.00 2015-12-21 03:31:32.375 355 12675.77 149.93 54491.68 88888.00 2015-12-21 03:31:32.500 355 12675.80 149.90 54491.68 88888.00 2015-12-21 03:31:32.625 355 12675.90 149.90 54491.65 88888.00 2015-12-21 03:31:32.750 355 12675.98 149.90 54491.62 88888.00 2015-12-21 03:31:32.875 355 12676.02 149.90 54491.60 88888.00 2015-12-21 03:31:33.000 355 12676.08 149.88 54491.57 88888.00 2015-12-21 03:31:33.125 355 12676.12 149.85 54491.60 88888.00 2015-12-21 03:31:33.250 355 12676.05 149.85 54491.57 88888.00 2015-12-21 03:31:33.375 355 12676.05 149.90 54491.55 88888.00 2015-12-21 03:31:33.500 355 12676.10 149.90 54491.57 88888.00 2015-12-21 03:31:33.625 355 12676.15 149.90 54491.55 88888.00 2015-12-21 03:31:33.750 355 12676.15 149.90 54491.53 88888.00 2015-12-21 03:31:33.875 355 12676.12 149.93 54491.50 88888.00 2015-12-21 03:31:34.000 355 12676.20 149.93 54491.45 88888.00 2015-12-21 03:31:34.125 355 12676.25 149.93 54491.43 88888.00 2015-12-21 03:31:34.250 355 12676.25 149.93 54491.38 88888.00 2015-12-21 03:31:34.375 355 12676.30 149.93 54491.38 88888.00 2015-12-21 03:31:34.500 355 12676.30 149.93 54491.35 88888.00 2015-12-21 03:31:34.625 355 12676.23 149.97 54491.32 88888.00 2015-12-21 03:31:34.750 355 12676.23 150.00 54491.32 88888.00 2015-12-21 03:31:34.875 355 12676.35 150.05 54491.30 88888.00 2015-12-21 03:31:35.000 355 12676.38 150.05 54491.28 88888.00 2015-12-21 03:31:35.125 355 12676.35 150.05 54491.25 88888.00 2015-12-21 03:31:35.250 355 12676.33 150.07 54491.22 88888.00 2015-12-21 03:31:35.375 355 12676.38 150.07 54491.22 88888.00 2015-12-21 03:31:35.500 355 12676.38 150.10 54491.22 88888.00 2015-12-21 03:31:35.625 355 12676.35 150.15 54491.20 88888.00 2015-12-21 03:31:35.750 355 12676.38 150.12 54491.15 88888.00 2015-12-21 03:31:35.875 355 12676.38 150.12 54491.15 88888.00 2015-12-21 03:31:36.000 355 12676.42 150.15 54491.12 88888.00 2015-12-21 03:31:36.125 355 12676.40 150.20 54491.12 88888.00 2015-12-21 03:31:36.250 355 12676.30 150.22 54491.10 88888.00 2015-12-21 03:31:36.375 355 12676.38 150.25 54491.10 88888.00 2015-12-21 03:31:36.500 355 12676.48 150.25 54491.07 88888.00 2015-12-21 03:31:36.625 355 12676.48 150.25 54491.05 88888.00 2015-12-21 03:31:36.750 355 12676.45 150.28 54491.05 88888.00 2015-12-21 03:31:36.875 355 12676.40 150.30 54491.03 88888.00 2015-12-21 03:31:37.000 355 12676.48 150.28 54491.00 88888.00 2015-12-21 03:31:37.125 355 12676.42 150.38 54490.97 88888.00 2015-12-21 03:31:37.250 355 12676.38 150.38 54490.95 88888.00 2015-12-21 03:31:37.375 355 12676.33 150.38 54490.97 88888.00 2015-12-21 03:31:37.500 355 12676.33 150.38 54490.95 88888.00 2015-12-21 03:31:37.625 355 12676.35 150.38 54490.93 88888.00 2015-12-21 03:31:37.750 355 12676.35 150.40 54490.93 88888.00 2015-12-21 03:31:37.875 355 12676.35 150.40 54490.88 88888.00 2015-12-21 03:31:38.000 355 12676.30 150.43 54490.85 88888.00 2015-12-21 03:31:38.125 355 12676.27 150.45 54490.85 88888.00 2015-12-21 03:31:38.250 355 12676.30 150.47 54490.88 88888.00 2015-12-21 03:31:38.375 355 12676.40 150.55 54490.82 88888.00 2015-12-21 03:31:38.500 355 12676.45 150.57 54490.80 88888.00 2015-12-21 03:31:38.625 355 12676.38 150.55 54490.78 88888.00 2015-12-21 03:31:38.750 355 12676.33 150.55 54490.78 88888.00 2015-12-21 03:31:38.875 355 12676.30 150.60 54490.75 88888.00 2015-12-21 03:31:39.000 355 12676.35 150.62 54490.72 88888.00 2015-12-21 03:31:39.125 355 12676.33 150.62 54490.72 88888.00 2015-12-21 03:31:39.250 355 12676.20 150.65 54490.72 88888.00 2015-12-21 03:31:39.375 355 12676.12 150.70 54490.72 88888.00 2015-12-21 03:31:39.500 355 12676.10 150.78 54490.72 88888.00 2015-12-21 03:31:39.625 355 12676.12 150.80 54490.70 88888.00 2015-12-21 03:31:39.750 355 12676.17 150.82 54490.70 88888.00 2015-12-21 03:31:39.875 355 12676.17 150.88 54490.70 88888.00 2015-12-21 03:31:40.000 355 12676.10 150.90 54490.68 88888.00 2015-12-21 03:31:40.125 355 12676.05 150.93 54490.70 88888.00 2015-12-21 03:31:40.250 355 12676.00 150.95 54490.68 88888.00 2015-12-21 03:31:40.375 355 12676.00 151.03 54490.65 88888.00 2015-12-21 03:31:40.500 355 12675.98 151.05 54490.65 88888.00 2015-12-21 03:31:40.625 355 12675.90 151.07 54490.62 88888.00 2015-12-21 03:31:40.750 355 12675.90 151.10 54490.60 88888.00 2015-12-21 03:31:40.875 355 12675.88 151.18 54490.60 88888.00 2015-12-21 03:31:41.000 355 12675.80 151.20 54490.60 88888.00 2015-12-21 03:31:41.125 355 12675.77 151.20 54490.57 88888.00 2015-12-21 03:31:41.250 355 12675.70 151.20 54490.57 88888.00 2015-12-21 03:31:41.375 355 12675.65 151.22 54490.57 88888.00 2015-12-21 03:31:41.500 355 12675.67 151.30 54490.57 88888.00 2015-12-21 03:31:41.625 355 12675.65 151.30 54490.57 88888.00 2015-12-21 03:31:41.750 355 12675.60 151.35 54490.55 88888.00 2015-12-21 03:31:41.875 355 12675.60 151.35 54490.53 88888.00 2015-12-21 03:31:42.000 355 12675.55 151.38 54490.53 88888.00 2015-12-21 03:31:42.125 355 12675.52 151.43 54490.47 88888.00 2015-12-21 03:31:42.250 355 12675.55 151.47 54490.47 88888.00 2015-12-21 03:31:42.375 355 12675.52 151.50 54490.50 88888.00 2015-12-21 03:31:42.500 355 12675.45 151.53 54490.47 88888.00 2015-12-21 03:31:42.625 355 12675.35 151.57 54490.47 88888.00 2015-12-21 03:31:42.750 355 12675.25 151.57 54490.45 88888.00 2015-12-21 03:31:42.875 355 12675.25 151.60 54490.45 88888.00 2015-12-21 03:31:43.000 355 12675.20 151.68 54490.43 88888.00 2015-12-21 03:31:43.125 355 12675.17 151.68 54490.45 88888.00 2015-12-21 03:31:43.250 355 12675.15 151.68 54490.45 88888.00 2015-12-21 03:31:43.375 355 12675.10 151.72 54490.43 88888.00 2015-12-21 03:31:43.500 355 12675.05 151.80 54490.43 88888.00 2015-12-21 03:31:43.625 355 12675.00 151.85 54490.43 88888.00 2015-12-21 03:31:43.750 355 12674.90 151.85 54490.40 88888.00 2015-12-21 03:31:43.875 355 12674.80 151.93 54490.40 88888.00 2015-12-21 03:31:44.000 355 12674.77 151.95 54490.40 88888.00 2015-12-21 03:31:44.125 355 12674.73 151.95 54490.38 88888.00 2015-12-21 03:31:44.250 355 12674.62 151.97 54490.40 88888.00 2015-12-21 03:31:44.375 355 12674.70 152.05 54490.38 88888.00 2015-12-21 03:31:44.500 355 12674.65 152.05 54490.38 88888.00 2015-12-21 03:31:44.625 355 12674.55 152.07 54490.38 88888.00 2015-12-21 03:31:44.750 355 12674.45 152.15 54490.40 88888.00 2015-12-21 03:31:44.875 355 12674.42 152.18 54490.40 88888.00 2015-12-21 03:31:45.000 355 12674.40 152.18 54490.40 88888.00 2015-12-21 03:31:45.125 355 12674.30 152.20 54490.43 88888.00 2015-12-21 03:31:45.250 355 12674.25 152.20 54490.40 88888.00 2015-12-21 03:31:45.375 355 12674.27 152.25 54490.40 88888.00 2015-12-21 03:31:45.500 355 12674.17 152.28 54490.38 88888.00 2015-12-21 03:31:45.625 355 12674.10 152.30 54490.38 88888.00 2015-12-21 03:31:45.750 355 12674.08 152.32 54490.40 88888.00 2015-12-21 03:31:45.875 355 12674.02 152.35 54490.38 88888.00 2015-12-21 03:31:46.000 355 12673.98 152.40 54490.38 88888.00 2015-12-21 03:31:46.125 355 12673.95 152.45 54490.38 88888.00 2015-12-21 03:31:46.250 355 12673.88 152.45 54490.40 88888.00 2015-12-21 03:31:46.375 355 12673.77 152.43 54490.38 88888.00 2015-12-21 03:31:46.500 355 12673.67 152.47 54490.40 88888.00 2015-12-21 03:31:46.625 355 12673.58 152.50 54490.38 88888.00 2015-12-21 03:31:46.750 355 12673.55 152.53 54490.40 88888.00 2015-12-21 03:31:46.875 355 12673.50 152.55 54490.40 88888.00 2015-12-21 03:31:47.000 355 12673.42 152.60 54490.38 88888.00 2015-12-21 03:31:47.125 355 12673.38 152.60 54490.38 88888.00 2015-12-21 03:31:47.250 355 12673.25 152.60 54490.40 88888.00 2015-12-21 03:31:47.375 355 12673.27 152.65 54490.40 88888.00 2015-12-21 03:31:47.500 355 12673.25 152.68 54490.38 88888.00 2015-12-21 03:31:47.625 355 12673.15 152.68 54490.35 88888.00 2015-12-21 03:31:47.750 355 12673.08 152.68 54490.35 88888.00 2015-12-21 03:31:47.875 355 12672.95 152.68 54490.35 88888.00 2015-12-21 03:31:48.000 355 12672.90 152.72 54490.35 88888.00 2015-12-21 03:31:48.125 355 12672.85 152.75 54490.38 88888.00 2015-12-21 03:31:48.250 355 12672.77 152.82 54490.40 88888.00 2015-12-21 03:31:48.375 355 12672.67 152.85 54490.40 88888.00 2015-12-21 03:31:48.500 355 12672.52 152.90 54490.43 88888.00 2015-12-21 03:31:48.625 355 12672.48 152.93 54490.40 88888.00 2015-12-21 03:31:48.750 355 12672.45 152.97 54490.40 88888.00 2015-12-21 03:31:48.875 355 12672.45 153.00 54490.40 88888.00 2015-12-21 03:31:49.000 355 12672.48 153.05 54490.40 88888.00 2015-12-21 03:31:49.125 355 12672.40 153.12 54490.40 88888.00 2015-12-21 03:31:49.250 355 12672.25 153.20 54490.43 88888.00 2015-12-21 03:31:49.375 355 12672.23 153.22 54490.43 88888.00 2015-12-21 03:31:49.500 355 12672.20 153.25 54490.43 88888.00 2015-12-21 03:31:49.625 355 12672.10 153.35 54490.43 88888.00 2015-12-21 03:31:49.750 355 12672.05 153.47 54490.43 88888.00 2015-12-21 03:31:49.875 355 12671.95 153.53 54490.43 88888.00 2015-12-21 03:31:50.000 355 12671.83 153.57 54490.40 88888.00 2015-12-21 03:31:50.125 355 12671.77 153.62 54490.43 88888.00 2015-12-21 03:31:50.250 355 12671.73 153.70 54490.40 88888.00 2015-12-21 03:31:50.375 355 12671.70 153.72 54490.43 88888.00 2015-12-21 03:31:50.500 355 12671.62 153.80 54490.43 88888.00 2015-12-21 03:31:50.625 355 12671.58 153.88 54490.40 88888.00 2015-12-21 03:31:50.750 355 12671.58 153.95 54490.43 88888.00 2015-12-21 03:31:50.875 355 12671.50 154.03 54490.43 88888.00 2015-12-21 03:31:51.000 355 12671.40 154.10 54490.40 88888.00 2015-12-21 03:31:51.125 355 12671.38 154.15 54490.40 88888.00 2015-12-21 03:31:51.250 355 12671.40 154.28 54490.40 88888.00 2015-12-21 03:31:51.375 355 12671.33 154.32 54490.43 88888.00 2015-12-21 03:31:51.500 355 12671.20 154.35 54490.43 88888.00 2015-12-21 03:31:51.625 355 12671.17 154.43 54490.40 88888.00 2015-12-21 03:31:51.750 355 12671.12 154.47 54490.43 88888.00 2015-12-21 03:31:51.875 355 12671.02 154.53 54490.43 88888.00 2015-12-21 03:31:52.000 355 12671.00 154.62 54490.40 88888.00 2015-12-21 03:31:52.125 355 12670.95 154.70 54490.43 88888.00 2015-12-21 03:31:52.250 355 12670.85 154.80 54490.43 88888.00 2015-12-21 03:31:52.375 355 12670.75 154.80 54490.43 88888.00 2015-12-21 03:31:52.500 355 12670.65 154.85 54490.43 88888.00 2015-12-21 03:31:52.625 355 12670.58 154.90 54490.43 88888.00 2015-12-21 03:31:52.750 355 12670.55 154.95 54490.43 88888.00 2015-12-21 03:31:52.875 355 12670.45 154.97 54490.43 88888.00 2015-12-21 03:31:53.000 355 12670.40 155.03 54490.40 88888.00 2015-12-21 03:31:53.125 355 12670.35 155.07 54490.43 88888.00 2015-12-21 03:31:53.250 355 12670.30 155.12 54490.45 88888.00 2015-12-21 03:31:53.375 355 12670.25 155.20 54490.45 88888.00 2015-12-21 03:31:53.500 355 12670.15 155.20 54490.45 88888.00 2015-12-21 03:31:53.625 355 12670.10 155.20 54490.43 88888.00 2015-12-21 03:31:53.750 355 12670.08 155.25 54490.43 88888.00 2015-12-21 03:31:53.875 355 12670.12 155.30 54490.43 88888.00 2015-12-21 03:31:54.000 355 12670.17 155.28 54490.40 88888.00 2015-12-21 03:31:54.125 355 12670.05 155.28 54490.43 88888.00 2015-12-21 03:31:54.250 355 12669.92 155.32 54490.43 88888.00 2015-12-21 03:31:54.375 355 12669.88 155.38 54490.43 88888.00 2015-12-21 03:31:54.500 355 12669.85 155.40 54490.43 88888.00 2015-12-21 03:31:54.625 355 12669.85 155.43 54490.43 88888.00 2015-12-21 03:31:54.750 355 12669.80 155.43 54490.43 88888.00 2015-12-21 03:31:54.875 355 12669.75 155.47 54490.40 88888.00 2015-12-21 03:31:55.000 355 12669.73 155.50 54490.38 88888.00 2015-12-21 03:31:55.125 355 12669.73 155.53 54490.38 88888.00 2015-12-21 03:31:55.250 355 12669.65 155.55 54490.38 88888.00 2015-12-21 03:31:55.375 355 12669.55 155.55 54490.38 88888.00 2015-12-21 03:31:55.500 355 12669.50 155.57 54490.38 88888.00 2015-12-21 03:31:55.625 355 12669.52 155.60 54490.40 88888.00 2015-12-21 03:31:55.750 355 12669.52 155.60 54490.43 88888.00 2015-12-21 03:31:55.875 355 12669.45 155.62 54490.43 88888.00 2015-12-21 03:31:56.000 355 12669.40 155.62 54490.40 88888.00 2015-12-21 03:31:56.125 355 12669.33 155.62 54490.43 88888.00 2015-12-21 03:31:56.250 355 12669.23 155.62 54490.43 88888.00 2015-12-21 03:31:56.375 355 12669.23 155.60 54490.45 88888.00 2015-12-21 03:31:56.500 355 12669.20 155.60 54490.43 88888.00 2015-12-21 03:31:56.625 355 12669.15 155.60 54490.45 88888.00 2015-12-21 03:31:56.750 355 12669.12 155.60 54490.45 88888.00 2015-12-21 03:31:56.875 355 12669.12 155.60 54490.45 88888.00 2015-12-21 03:31:57.000 355 12669.12 155.60 54490.45 88888.00 2015-12-21 03:31:57.125 355 12669.20 155.60 54490.45 88888.00 2015-12-21 03:31:57.250 355 12669.17 155.60 54490.45 88888.00 2015-12-21 03:31:57.375 355 12669.05 155.65 54490.47 88888.00 2015-12-21 03:31:57.500 355 12668.98 155.65 54490.47 88888.00 2015-12-21 03:31:57.625 355 12668.88 155.68 54490.47 88888.00 2015-12-21 03:31:57.750 355 12668.90 155.70 54490.47 88888.00 2015-12-21 03:31:57.875 355 12668.98 155.68 54490.50 88888.00 2015-12-21 03:31:58.000 355 12668.92 155.70 54490.50 88888.00 2015-12-21 03:31:58.125 355 12668.85 155.70 54490.50 88888.00 2015-12-21 03:31:58.250 355 12668.80 155.70 54490.50 88888.00 2015-12-21 03:31:58.375 355 12668.80 155.70 54490.53 88888.00 2015-12-21 03:31:58.500 355 12668.77 155.75 54490.53 88888.00 2015-12-21 03:31:58.625 355 12668.75 155.75 54490.53 88888.00 2015-12-21 03:31:58.750 355 12668.70 155.75 54490.53 88888.00 2015-12-21 03:31:58.875 355 12668.75 155.78 54490.55 88888.00 2015-12-21 03:31:59.000 355 12668.77 155.80 54490.55 88888.00 2015-12-21 03:31:59.125 355 12668.73 155.78 54490.57 88888.00 2015-12-21 03:31:59.250 355 12668.67 155.72 54490.55 88888.00 2015-12-21 03:31:59.375 355 12668.60 155.78 54490.55 88888.00 2015-12-21 03:31:59.500 355 12668.55 155.82 54490.57 88888.00 2015-12-21 03:31:59.625 355 12668.55 155.85 54490.60 88888.00 2015-12-21 03:31:59.750 355 12668.52 155.88 54490.60 88888.00 2015-12-21 03:31:59.875 355 12668.45 155.90 54490.60 88888.00 2015-12-21 03:32:00.000 355 12668.42 155.93 54490.60 88888.00 2015-12-21 03:32:00.125 355 12668.45 155.97 54490.62 88888.00 2015-12-21 03:32:00.250 355 12668.50 156.03 54490.62 88888.00 2015-12-21 03:32:00.375 355 12668.50 156.03 54490.62 88888.00 2015-12-21 03:32:00.500 355 12668.50 156.03 54490.62 88888.00 2015-12-21 03:32:00.625 355 12668.50 156.07 54490.65 88888.00 2015-12-21 03:32:00.750 355 12668.50 156.07 54490.65 88888.00 2015-12-21 03:32:00.875 355 12668.50 156.05 54490.65 88888.00 2015-12-21 03:32:01.000 355 12668.50 156.10 54490.62 88888.00 2015-12-21 03:32:01.125 355 12668.35 156.07 54490.65 88888.00 2015-12-21 03:32:01.250 355 12668.30 156.05 54490.68 88888.00 2015-12-21 03:32:01.375 355 12668.27 156.10 54490.68 88888.00 2015-12-21 03:32:01.500 355 12668.30 156.15 54490.65 88888.00 2015-12-21 03:32:01.625 355 12668.20 156.15 54490.68 88888.00 2015-12-21 03:32:01.750 355 12668.12 156.15 54490.70 88888.00 2015-12-21 03:32:01.875 355 12668.08 156.18 54490.65 88888.00 2015-12-21 03:32:02.000 355 12668.12 156.22 54490.65 88888.00 2015-12-21 03:32:02.125 355 12668.20 156.22 54490.68 88888.00 2015-12-21 03:32:02.250 355 12668.17 156.22 54490.68 88888.00 2015-12-21 03:32:02.375 355 12668.12 156.28 54490.68 88888.00 2015-12-21 03:32:02.500 355 12668.05 156.32 54490.70 88888.00 2015-12-21 03:32:02.625 355 12668.05 156.32 54490.68 88888.00 2015-12-21 03:32:02.750 355 12668.02 156.35 54490.68 88888.00 2015-12-21 03:32:02.875 355 12668.08 156.40 54490.68 88888.00 2015-12-21 03:32:03.000 355 12668.10 156.40 54490.68 88888.00 2015-12-21 03:32:03.125 355 12668.12 156.43 54490.68 88888.00 2015-12-21 03:32:03.250 355 12668.02 156.45 54490.68 88888.00 2015-12-21 03:32:03.375 355 12668.02 156.47 54490.68 88888.00 2015-12-21 03:32:03.500 355 12668.00 156.47 54490.70 88888.00 2015-12-21 03:32:03.625 355 12667.98 156.53 54490.70 88888.00 2015-12-21 03:32:03.750 355 12667.98 156.55 54490.70 88888.00 2015-12-21 03:32:03.875 355 12668.00 156.55 54490.70 88888.00 2015-12-21 03:32:04.000 355 12667.98 156.55 54490.70 88888.00 2015-12-21 03:32:04.125 355 12668.00 156.57 54490.72 88888.00 2015-12-21 03:32:04.250 355 12667.98 156.55 54490.70 88888.00 2015-12-21 03:32:04.375 355 12667.98 156.50 54490.68 88888.00 2015-12-21 03:32:04.500 355 12668.00 156.53 54490.68 88888.00 2015-12-21 03:32:04.625 355 12668.05 156.53 54490.68 88888.00 2015-12-21 03:32:04.750 355 12668.05 156.60 54490.70 88888.00 2015-12-21 03:32:04.875 355 12668.00 156.62 54490.70 88888.00 2015-12-21 03:32:05.000 355 12667.98 156.62 54490.68 88888.00 2015-12-21 03:32:05.125 355 12667.98 156.62 54490.70 88888.00 2015-12-21 03:32:05.250 355 12668.02 156.62 54490.70 88888.00 2015-12-21 03:32:05.375 355 12668.08 156.65 54490.68 88888.00 2015-12-21 03:32:05.500 355 12667.98 156.65 54490.62 88888.00 2015-12-21 03:32:05.625 355 12667.95 156.65 54490.62 88888.00 2015-12-21 03:32:05.750 355 12667.95 156.70 54490.65 88888.00 2015-12-21 03:32:05.875 355 12667.98 156.72 54490.65 88888.00 2015-12-21 03:32:06.000 355 12667.95 156.78 54490.65 88888.00 2015-12-21 03:32:06.125 355 12667.90 156.80 54490.65 88888.00 2015-12-21 03:32:06.250 355 12667.90 156.80 54490.60 88888.00 2015-12-21 03:32:06.375 355 12668.00 156.82 54490.62 88888.00 2015-12-21 03:32:06.500 355 12668.05 156.85 54490.60 88888.00 2015-12-21 03:32:06.625 355 12667.98 156.85 54490.60 88888.00 2015-12-21 03:32:06.750 355 12667.88 156.85 54490.62 88888.00 2015-12-21 03:32:06.875 355 12667.92 156.88 54490.57 88888.00 2015-12-21 03:32:07.000 355 12667.95 156.90 54490.57 88888.00 2015-12-21 03:32:07.125 355 12667.88 156.95 54490.57 88888.00 2015-12-21 03:32:07.250 355 12667.92 156.95 54490.60 88888.00 2015-12-21 03:32:07.375 355 12668.05 156.95 54490.62 88888.00 2015-12-21 03:32:07.500 355 12668.05 157.00 54490.60 88888.00 2015-12-21 03:32:07.625 355 12668.05 157.03 54490.60 88888.00 2015-12-21 03:32:07.750 355 12668.00 157.05 54490.57 88888.00 2015-12-21 03:32:07.875 355 12668.02 157.05 54490.55 88888.00 2015-12-21 03:32:08.000 355 12667.98 157.05 54490.53 88888.00 2015-12-21 03:32:08.125 355 12667.98 157.10 54490.57 88888.00 2015-12-21 03:32:08.250 355 12668.00 157.15 54490.60 88888.00 2015-12-21 03:32:08.375 355 12668.02 157.15 54490.60 88888.00 2015-12-21 03:32:08.500 355 12668.05 157.12 54490.57 88888.00 2015-12-21 03:32:08.625 355 12668.10 157.12 54490.57 88888.00 2015-12-21 03:32:08.750 355 12668.08 157.15 54490.55 88888.00 2015-12-21 03:32:08.875 355 12668.08 157.12 54490.60 88888.00 2015-12-21 03:32:09.000 355 12668.00 157.07 54490.57 88888.00 2015-12-21 03:32:09.125 355 12668.00 157.07 54490.57 88888.00 2015-12-21 03:32:09.250 355 12667.98 157.07 54490.60 88888.00 2015-12-21 03:32:09.375 355 12667.95 157.10 54490.57 88888.00 2015-12-21 03:32:09.500 355 12667.90 157.07 54490.60 88888.00 2015-12-21 03:32:09.625 355 12667.88 157.05 54490.62 88888.00 2015-12-21 03:32:09.750 355 12667.92 157.07 54490.62 88888.00 2015-12-21 03:32:09.875 355 12667.92 157.05 54490.65 88888.00 2015-12-21 03:32:10.000 355 12667.95 157.00 54490.62 88888.00 2015-12-21 03:32:10.125 355 12667.92 156.97 54490.65 88888.00 2015-12-21 03:32:10.250 355 12667.88 156.97 54490.65 88888.00 2015-12-21 03:32:10.375 355 12667.85 156.95 54490.65 88888.00 2015-12-21 03:32:10.500 355 12667.80 156.95 54490.68 88888.00 2015-12-21 03:32:10.625 355 12667.70 156.88 54490.68 88888.00 2015-12-21 03:32:10.750 355 12667.73 156.85 54490.68 88888.00 2015-12-21 03:32:10.875 355 12667.75 156.85 54490.68 88888.00 2015-12-21 03:32:11.000 355 12667.70 156.82 54490.70 88888.00 2015-12-21 03:32:11.125 355 12667.65 156.80 54490.72 88888.00 2015-12-21 03:32:11.250 355 12667.60 156.75 54490.70 88888.00 2015-12-21 03:32:11.375 355 12667.60 156.78 54490.68 88888.00 2015-12-21 03:32:11.500 355 12667.62 156.72 54490.65 88888.00 2015-12-21 03:32:11.625 355 12667.55 156.70 54490.70 88888.00 2015-12-21 03:32:11.750 355 12667.62 156.68 54490.70 88888.00 2015-12-21 03:32:11.875 355 12667.65 156.62 54490.70 88888.00 2015-12-21 03:32:12.000 355 12667.67 156.57 54490.68 88888.00 2015-12-21 03:32:12.125 355 12667.52 156.53 54490.72 88888.00 2015-12-21 03:32:12.250 355 12667.38 156.50 54490.75 88888.00 2015-12-21 03:32:12.375 355 12667.38 156.50 54490.75 88888.00 2015-12-21 03:32:12.500 355 12667.35 156.45 54490.75 88888.00 2015-12-21 03:32:12.625 355 12667.35 156.40 54490.72 88888.00 2015-12-21 03:32:12.750 355 12667.33 156.43 54490.78 88888.00 2015-12-21 03:32:12.875 355 12667.27 156.35 54490.80 88888.00 2015-12-21 03:32:13.000 355 12667.23 156.28 54490.78 88888.00 2015-12-21 03:32:13.125 355 12667.25 156.28 54490.80 88888.00 2015-12-21 03:32:13.250 355 12667.17 156.25 54490.80 88888.00 2015-12-21 03:32:13.375 355 12667.12 156.20 54490.82 88888.00 2015-12-21 03:32:13.500 355 12667.05 156.15 54490.85 88888.00 2015-12-21 03:32:13.625 355 12667.05 156.10 54490.88 88888.00 2015-12-21 03:32:13.750 355 12667.08 156.10 54490.85 88888.00 2015-12-21 03:32:13.875 355 12667.05 156.07 54490.88 88888.00 2015-12-21 03:32:14.000 355 12666.98 156.07 54490.88 88888.00 2015-12-21 03:32:14.125 355 12666.90 156.03 54490.90 88888.00 2015-12-21 03:32:14.250 355 12666.83 155.97 54490.90 88888.00 2015-12-21 03:32:14.375 355 12666.83 155.97 54490.95 88888.00 2015-12-21 03:32:14.500 355 12666.80 155.93 54490.90 88888.00 2015-12-21 03:32:14.625 355 12666.80 155.93 54490.90 88888.00 2015-12-21 03:32:14.750 355 12666.75 155.93 54490.93 88888.00 2015-12-21 03:32:14.875 355 12666.70 155.93 54490.95 88888.00 2015-12-21 03:32:15.000 355 12666.65 155.93 54490.93 88888.00 2015-12-21 03:32:15.125 355 12666.65 155.95 54490.97 88888.00 2015-12-21 03:32:15.250 355 12666.62 155.90 54490.97 88888.00 2015-12-21 03:32:15.375 355 12666.70 155.93 54490.95 88888.00 2015-12-21 03:32:15.500 355 12666.65 155.93 54490.97 88888.00 2015-12-21 03:32:15.625 355 12666.58 155.93 54491.00 88888.00 2015-12-21 03:32:15.750 355 12666.52 155.95 54491.03 88888.00 2015-12-21 03:32:15.875 355 12666.55 156.00 54491.00 88888.00 2015-12-21 03:32:16.000 355 12666.55 156.00 54490.97 88888.00 2015-12-21 03:32:16.125 355 12666.48 156.00 54491.00 88888.00 2015-12-21 03:32:16.250 355 12666.48 156.00 54491.05 88888.00 2015-12-21 03:32:16.375 355 12666.48 155.97 54491.03 88888.00 2015-12-21 03:32:16.500 355 12666.45 156.00 54491.03 88888.00 2015-12-21 03:32:16.625 355 12666.48 156.05 54491.03 88888.00 2015-12-21 03:32:16.750 355 12666.45 156.05 54491.05 88888.00 2015-12-21 03:32:16.875 355 12666.45 156.05 54491.07 88888.00 2015-12-21 03:32:17.000 355 12666.42 156.05 54491.07 88888.00 2015-12-21 03:32:17.125 355 12666.38 156.05 54491.10 88888.00 2015-12-21 03:32:17.250 355 12666.27 156.03 54491.07 88888.00 2015-12-21 03:32:17.375 355 12666.30 156.05 54491.05 88888.00 2015-12-21 03:32:17.500 355 12666.35 156.07 54491.07 88888.00 2015-12-21 03:32:17.625 355 12666.35 156.12 54491.07 88888.00 2015-12-21 03:32:17.750 355 12666.20 156.18 54491.07 88888.00 2015-12-21 03:32:17.875 355 12666.17 156.20 54491.12 88888.00 2015-12-21 03:32:18.000 355 12666.20 156.18 54491.10 88888.00 2015-12-21 03:32:18.125 355 12666.23 156.18 54491.10 88888.00 2015-12-21 03:32:18.250 355 12666.20 156.18 54491.10 88888.00 2015-12-21 03:32:18.375 355 12666.15 156.18 54491.10 88888.00 2015-12-21 03:32:18.500 355 12666.15 156.22 54491.10 88888.00 2015-12-21 03:32:18.625 355 12666.17 156.22 54491.10 88888.00 2015-12-21 03:32:18.750 355 12666.17 156.22 54491.12 88888.00 2015-12-21 03:32:18.875 355 12666.15 156.25 54491.12 88888.00 2015-12-21 03:32:19.000 355 12666.08 156.25 54491.05 88888.00 2015-12-21 03:32:19.125 355 12666.05 156.28 54491.07 88888.00 2015-12-21 03:32:19.250 355 12666.05 156.25 54491.07 88888.00 2015-12-21 03:32:19.375 355 12666.08 156.25 54491.07 88888.00 2015-12-21 03:32:19.500 355 12666.08 156.25 54491.07 88888.00 2015-12-21 03:32:19.625 355 12666.08 156.22 54491.07 88888.00 2015-12-21 03:32:19.750 355 12666.08 156.25 54491.07 88888.00 2015-12-21 03:32:19.875 355 12666.05 156.25 54491.05 88888.00 2015-12-21 03:32:20.000 355 12665.98 156.20 54491.03 88888.00 2015-12-21 03:32:20.125 355 12665.92 156.25 54491.10 88888.00 2015-12-21 03:32:20.250 355 12665.85 156.20 54491.07 88888.00 2015-12-21 03:32:20.375 355 12665.83 156.18 54491.05 88888.00 2015-12-21 03:32:20.500 355 12665.73 156.15 54491.03 88888.00 2015-12-21 03:32:20.625 355 12665.75 156.15 54491.05 88888.00 2015-12-21 03:32:20.750 355 12665.83 156.15 54491.05 88888.00 2015-12-21 03:32:20.875 355 12665.80 156.18 54491.00 88888.00 2015-12-21 03:32:21.000 355 12665.70 156.12 54490.97 88888.00 2015-12-21 03:32:21.125 355 12665.62 156.12 54490.95 88888.00 2015-12-21 03:32:21.250 355 12665.58 156.15 54490.97 88888.00 2015-12-21 03:32:21.375 355 12665.62 156.12 54491.00 88888.00 2015-12-21 03:32:21.500 355 12665.67 156.18 54491.00 88888.00 2015-12-21 03:32:21.625 355 12665.65 156.18 54490.97 88888.00 2015-12-21 03:32:21.750 355 12665.58 156.15 54490.95 88888.00 2015-12-21 03:32:21.875 355 12665.55 156.12 54490.90 88888.00 2015-12-21 03:32:22.000 355 12665.55 156.12 54490.85 88888.00 2015-12-21 03:32:22.125 355 12665.42 156.15 54490.88 88888.00 2015-12-21 03:32:22.250 355 12665.33 156.12 54490.85 88888.00 2015-12-21 03:32:22.375 355 12665.40 156.15 54490.82 88888.00 2015-12-21 03:32:22.500 355 12665.42 156.12 54490.80 88888.00 2015-12-21 03:32:22.625 355 12665.38 156.18 54490.78 88888.00 2015-12-21 03:32:22.750 355 12665.30 156.20 54490.75 88888.00 2015-12-21 03:32:22.875 355 12665.23 156.20 54490.75 88888.00 2015-12-21 03:32:23.000 355 12665.17 156.22 54490.72 88888.00 2015-12-21 03:32:23.125 355 12665.12 156.25 54490.72 88888.00 2015-12-21 03:32:23.250 355 12665.02 156.22 54490.68 88888.00 2015-12-21 03:32:23.375 355 12665.02 156.25 54490.65 88888.00 2015-12-21 03:32:23.500 355 12664.92 156.28 54490.62 88888.00 2015-12-21 03:32:23.625 355 12664.92 156.32 54490.62 88888.00 2015-12-21 03:32:23.750 355 12664.90 156.32 54490.62 88888.00 2015-12-21 03:32:23.875 355 12664.85 156.30 54490.57 88888.00 2015-12-21 03:32:24.000 355 12664.80 156.32 54490.53 88888.00 2015-12-21 03:32:24.125 355 12664.83 156.38 54490.53 88888.00 2015-12-21 03:32:24.250 355 12664.83 156.35 54490.50 88888.00 2015-12-21 03:32:24.375 355 12664.83 156.38 54490.47 88888.00 2015-12-21 03:32:24.500 355 12664.77 156.45 54490.45 88888.00 2015-12-21 03:32:24.625 355 12664.73 156.47 54490.43 88888.00 2015-12-21 03:32:24.750 355 12664.65 156.45 54490.38 88888.00 2015-12-21 03:32:24.875 355 12664.58 156.45 54490.35 88888.00 2015-12-21 03:32:25.000 355 12664.55 156.47 54490.35 88888.00 2015-12-21 03:32:25.125 355 12664.58 156.50 54490.32 88888.00 2015-12-21 03:32:25.250 355 12664.42 156.50 54490.30 88888.00 2015-12-21 03:32:25.375 355 12664.33 156.53 54490.28 88888.00 2015-12-21 03:32:25.500 355 12664.27 156.55 54490.25 88888.00 2015-12-21 03:32:25.625 355 12664.30 156.60 54490.22 88888.00 2015-12-21 03:32:25.750 355 12664.33 156.60 54490.18 88888.00 2015-12-21 03:32:25.875 355 12664.27 156.60 54490.12 88888.00 2015-12-21 03:32:26.000 355 12664.23 156.65 54490.10 88888.00 2015-12-21 03:32:26.125 355 12664.15 156.68 54490.10 88888.00 2015-12-21 03:32:26.250 355 12664.02 156.68 54490.05 88888.00 2015-12-21 03:32:26.375 355 12663.95 156.70 54490.05 88888.00 2015-12-21 03:32:26.500 355 12663.92 156.75 54490.03 88888.00 2015-12-21 03:32:26.625 355 12663.98 156.82 54490.00 88888.00 2015-12-21 03:32:26.750 355 12664.05 156.80 54489.95 88888.00 2015-12-21 03:32:26.875 355 12664.02 156.82 54489.93 88888.00 2015-12-21 03:32:27.000 355 12663.98 156.85 54489.90 88888.00 2015-12-21 03:32:27.125 355 12663.90 156.88 54489.88 88888.00 2015-12-21 03:32:27.250 355 12663.85 156.93 54489.88 88888.00 2015-12-21 03:32:27.375 355 12663.85 156.93 54489.85 88888.00 2015-12-21 03:32:27.500 355 12663.80 156.93 54489.80 88888.00 2015-12-21 03:32:27.625 355 12663.77 156.95 54489.80 88888.00 2015-12-21 03:32:27.750 355 12663.73 157.00 54489.78 88888.00 2015-12-21 03:32:27.875 355 12663.70 157.00 54489.75 88888.00 2015-12-21 03:32:28.000 355 12663.70 157.00 54489.70 88888.00 2015-12-21 03:32:28.125 355 12663.65 157.03 54489.70 88888.00 2015-12-21 03:32:28.250 355 12663.60 157.03 54489.70 88888.00 2015-12-21 03:32:28.375 355 12663.52 157.05 54489.68 88888.00 2015-12-21 03:32:28.500 355 12663.58 157.07 54489.65 88888.00 2015-12-21 03:32:28.625 355 12663.55 157.10 54489.65 88888.00 2015-12-21 03:32:28.750 355 12663.52 157.18 54489.62 88888.00 2015-12-21 03:32:28.875 355 12663.48 157.18 54489.65 88888.00 2015-12-21 03:32:29.000 355 12663.40 157.18 54489.60 88888.00 2015-12-21 03:32:29.125 355 12663.35 157.22 54489.62 88888.00 2015-12-21 03:32:29.250 355 12663.35 157.28 54489.60 88888.00 2015-12-21 03:32:29.375 355 12663.35 157.32 54489.60 88888.00 2015-12-21 03:32:29.500 355 12663.35 157.30 54489.60 88888.00 2015-12-21 03:32:29.625 355 12663.33 157.30 54489.57 88888.00 2015-12-21 03:32:29.750 355 12663.35 157.35 54489.57 88888.00 2015-12-21 03:32:29.875 355 12663.30 157.38 54489.57 88888.00 2015-12-21 03:32:30.000 355 12663.23 157.35 54489.55 88888.00 2015-12-21 03:32:30.125 355 12663.15 157.38 54489.55 88888.00 2015-12-21 03:32:30.250 355 12663.10 157.40 54489.55 88888.00 2015-12-21 03:32:30.375 355 12663.15 157.40 54489.55 88888.00 2015-12-21 03:32:30.500 355 12663.12 157.40 54489.53 88888.00 2015-12-21 03:32:30.625 355 12663.10 157.38 54489.50 88888.00 2015-12-21 03:32:30.750 355 12663.10 157.40 54489.53 88888.00 2015-12-21 03:32:30.875 355 12662.98 157.40 54489.53 88888.00 2015-12-21 03:32:31.000 355 12662.85 157.43 54489.50 88888.00 2015-12-21 03:32:31.125 355 12662.77 157.40 54489.50 88888.00 2015-12-21 03:32:31.250 355 12662.80 157.45 54489.53 88888.00 2015-12-21 03:32:31.375 355 12662.85 157.45 54489.53 88888.00 2015-12-21 03:32:31.500 355 12662.83 157.45 54489.53 88888.00 2015-12-21 03:32:31.625 355 12662.75 157.43 54489.50 88888.00 2015-12-21 03:32:31.750 355 12662.73 157.38 54489.53 88888.00 2015-12-21 03:32:31.875 355 12662.75 157.38 54489.47 88888.00 2015-12-21 03:32:32.000 355 12662.70 157.40 54489.47 88888.00 2015-12-21 03:32:32.125 355 12662.65 157.40 54489.50 88888.00 2015-12-21 03:32:32.250 355 12662.67 157.32 54489.47 88888.00 2015-12-21 03:32:32.375 355 12662.67 157.32 54489.50 88888.00 2015-12-21 03:32:32.500 355 12662.60 157.32 54489.50 88888.00 2015-12-21 03:32:32.625 355 12662.60 157.35 54489.50 88888.00 2015-12-21 03:32:32.750 355 12662.58 157.40 54489.53 88888.00 2015-12-21 03:32:32.875 355 12662.55 157.40 54489.53 88888.00 2015-12-21 03:32:33.000 355 12662.50 157.40 54489.50 88888.00 2015-12-21 03:32:33.125 355 12662.42 157.38 54489.50 88888.00 2015-12-21 03:32:33.250 355 12662.35 157.38 54489.50 88888.00 2015-12-21 03:32:33.375 355 12662.40 157.43 54489.50 88888.00 2015-12-21 03:32:33.500 355 12662.35 157.43 54489.55 88888.00 2015-12-21 03:32:33.625 355 12662.33 157.45 54489.55 88888.00 2015-12-21 03:32:33.750 355 12662.27 157.45 54489.53 88888.00 2015-12-21 03:32:33.875 355 12662.25 157.43 54489.55 88888.00 2015-12-21 03:32:34.000 355 12662.20 157.43 54489.53 88888.00 2015-12-21 03:32:34.125 355 12662.17 157.45 54489.55 88888.00 2015-12-21 03:32:34.250 355 12662.17 157.50 54489.55 88888.00 2015-12-21 03:32:34.375 355 12662.20 157.47 54489.57 88888.00 2015-12-21 03:32:34.500 355 12662.20 157.47 54489.57 88888.00 2015-12-21 03:32:34.625 355 12662.17 157.47 54489.57 88888.00 2015-12-21 03:32:34.750 355 12662.12 157.50 54489.57 88888.00 2015-12-21 03:32:34.875 355 12662.08 157.50 54489.57 88888.00 2015-12-21 03:32:35.000 355 12662.08 157.50 54489.60 88888.00 2015-12-21 03:32:35.125 355 12662.00 157.50 54489.62 88888.00 2015-12-21 03:32:35.250 355 12661.92 157.50 54489.62 88888.00 2015-12-21 03:32:35.375 355 12661.95 157.53 54489.60 88888.00 2015-12-21 03:32:35.500 355 12661.92 157.53 54489.62 88888.00 2015-12-21 03:32:35.625 355 12661.90 157.55 54489.65 88888.00 2015-12-21 03:32:35.750 355 12661.88 157.57 54489.65 88888.00 2015-12-21 03:32:35.875 355 12661.80 157.60 54489.62 88888.00 2015-12-21 03:32:36.000 355 12661.75 157.62 54489.62 88888.00 2015-12-21 03:32:36.125 355 12661.70 157.62 54489.65 88888.00 2015-12-21 03:32:36.250 355 12661.70 157.65 54489.68 88888.00 2015-12-21 03:32:36.375 355 12661.75 157.65 54489.65 88888.00 2015-12-21 03:32:36.500 355 12661.77 157.70 54489.62 88888.00 2015-12-21 03:32:36.625 355 12661.73 157.75 54489.68 88888.00 2015-12-21 03:32:36.750 355 12661.65 157.72 54489.68 88888.00 2015-12-21 03:32:36.875 355 12661.60 157.72 54489.68 88888.00 2015-12-21 03:32:37.000 355 12661.55 157.72 54489.68 88888.00 2015-12-21 03:32:37.125 355 12661.55 157.75 54489.68 88888.00 2015-12-21 03:32:37.250 355 12661.50 157.78 54489.70 88888.00 2015-12-21 03:32:37.375 355 12661.50 157.82 54489.70 88888.00 2015-12-21 03:32:37.500 355 12661.45 157.82 54489.72 88888.00 2015-12-21 03:32:37.625 355 12661.42 157.82 54489.72 88888.00 2015-12-21 03:32:37.750 355 12661.48 157.82 54489.75 88888.00 2015-12-21 03:32:37.875 355 12661.52 157.85 54489.75 88888.00 2015-12-21 03:32:38.000 355 12661.45 157.93 54489.78 88888.00 2015-12-21 03:32:38.125 355 12661.38 157.93 54489.78 88888.00 2015-12-21 03:32:38.250 355 12661.30 157.93 54489.78 88888.00 2015-12-21 03:32:38.375 355 12661.27 157.93 54489.80 88888.00 2015-12-21 03:32:38.500 355 12661.23 157.90 54489.82 88888.00 2015-12-21 03:32:38.625 355 12661.17 157.90 54489.82 88888.00 2015-12-21 03:32:38.750 355 12661.17 157.95 54489.82 88888.00 2015-12-21 03:32:38.875 355 12661.20 157.90 54489.85 88888.00 2015-12-21 03:32:39.000 355 12661.20 157.93 54489.85 88888.00 2015-12-21 03:32:39.125 355 12661.12 157.95 54489.88 88888.00 2015-12-21 03:32:39.250 355 12661.08 157.93 54489.88 88888.00 2015-12-21 03:32:39.375 355 12661.10 157.95 54489.88 88888.00 2015-12-21 03:32:39.500 355 12661.10 157.95 54489.90 88888.00 2015-12-21 03:32:39.625 355 12661.05 157.93 54489.93 88888.00 2015-12-21 03:32:39.750 355 12660.98 157.95 54489.90 88888.00 2015-12-21 03:32:39.875 355 12661.02 157.97 54489.95 88888.00 2015-12-21 03:32:40.000 355 12661.08 157.95 54489.95 88888.00 2015-12-21 03:32:40.125 355 12661.00 157.97 54489.97 88888.00 2015-12-21 03:32:40.250 355 12660.88 157.95 54490.00 88888.00 2015-12-21 03:32:40.375 355 12660.90 157.95 54490.00 88888.00 2015-12-21 03:32:40.500 355 12660.95 157.95 54490.03 88888.00 2015-12-21 03:32:40.625 355 12660.98 157.93 54490.00 88888.00 2015-12-21 03:32:40.750 355 12660.88 157.90 54490.03 88888.00 2015-12-21 03:32:40.875 355 12660.85 157.90 54490.03 88888.00 2015-12-21 03:32:41.000 355 12660.85 157.90 54490.03 88888.00 2015-12-21 03:32:41.125 355 12660.85 157.90 54490.07 88888.00 2015-12-21 03:32:41.250 355 12660.80 157.90 54490.10 88888.00 2015-12-21 03:32:41.375 355 12660.75 157.88 54490.07 88888.00 2015-12-21 03:32:41.500 355 12660.73 157.85 54490.10 88888.00 2015-12-21 03:32:41.625 355 12660.73 157.90 54490.10 88888.00 2015-12-21 03:32:41.750 355 12660.73 157.88 54490.12 88888.00 2015-12-21 03:32:41.875 355 12660.73 157.88 54490.15 88888.00 2015-12-21 03:32:42.000 355 12660.67 157.88 54490.12 88888.00 2015-12-21 03:32:42.125 355 12660.55 157.90 54490.15 88888.00 2015-12-21 03:32:42.250 355 12660.50 157.93 54490.18 88888.00 2015-12-21 03:32:42.375 355 12660.50 157.90 54490.18 88888.00 2015-12-21 03:32:42.500 355 12660.58 157.90 54490.20 88888.00 2015-12-21 03:32:42.625 355 12660.60 157.90 54490.22 88888.00 2015-12-21 03:32:42.750 355 12660.62 157.93 54490.22 88888.00 2015-12-21 03:32:42.875 355 12660.60 157.95 54490.22 88888.00 2015-12-21 03:32:43.000 355 12660.52 157.95 54490.25 88888.00 2015-12-21 03:32:43.125 355 12660.45 157.95 54490.28 88888.00 2015-12-21 03:32:43.250 355 12660.45 157.95 54490.30 88888.00 2015-12-21 03:32:43.375 355 12660.45 158.00 54490.32 88888.00 2015-12-21 03:32:43.500 355 12660.42 157.97 54490.32 88888.00 2015-12-21 03:32:43.625 355 12660.45 158.03 54490.35 88888.00 2015-12-21 03:32:43.750 355 12660.40 158.05 54490.40 88888.00 2015-12-21 03:32:43.875 355 12660.40 158.05 54490.43 88888.00 2015-12-21 03:32:44.000 355 12660.40 158.05 54490.40 88888.00 2015-12-21 03:32:44.125 355 12660.42 158.12 54490.43 88888.00 2015-12-21 03:32:44.250 355 12660.35 158.15 54490.43 88888.00 2015-12-21 03:32:44.375 355 12660.38 158.15 54490.43 88888.00 2015-12-21 03:32:44.500 355 12660.42 158.20 54490.43 88888.00 2015-12-21 03:32:44.625 355 12660.38 158.25 54490.47 88888.00 2015-12-21 03:32:44.750 355 12660.33 158.28 54490.50 88888.00 2015-12-21 03:32:44.875 355 12660.33 158.32 54490.53 88888.00 2015-12-21 03:32:45.000 355 12660.30 158.35 54490.53 88888.00 2015-12-21 03:32:45.125 355 12660.33 158.38 54490.55 88888.00 2015-12-21 03:32:45.250 355 12660.35 158.38 54490.55 88888.00 2015-12-21 03:32:45.375 355 12660.40 158.43 54490.55 88888.00 2015-12-21 03:32:45.500 355 12660.45 158.47 54490.60 88888.00 2015-12-21 03:32:45.625 355 12660.35 158.47 54490.62 88888.00 2015-12-21 03:32:45.750 355 12660.30 158.50 54490.65 88888.00 2015-12-21 03:32:45.875 355 12660.27 158.55 54490.65 88888.00 2015-12-21 03:32:46.000 355 12660.33 158.55 54490.68 88888.00 2015-12-21 03:32:46.125 355 12660.33 158.57 54490.70 88888.00 2015-12-21 03:32:46.250 355 12660.33 158.65 54490.72 88888.00 2015-12-21 03:32:46.375 355 12660.33 158.70 54490.75 88888.00 2015-12-21 03:32:46.500 355 12660.33 158.72 54490.78 88888.00 2015-12-21 03:32:46.625 355 12660.33 158.75 54490.75 88888.00 2015-12-21 03:32:46.750 355 12660.35 158.75 54490.78 88888.00 2015-12-21 03:32:46.875 355 12660.35 158.78 54490.78 88888.00 2015-12-21 03:32:47.000 355 12660.40 158.85 54490.80 88888.00 2015-12-21 03:32:47.125 355 12660.42 158.85 54490.82 88888.00 2015-12-21 03:32:47.250 355 12660.38 158.88 54490.88 88888.00 2015-12-21 03:32:47.375 355 12660.38 158.90 54490.82 88888.00 2015-12-21 03:32:47.500 355 12660.40 158.93 54490.85 88888.00 2015-12-21 03:32:47.625 355 12660.40 158.95 54490.88 88888.00 2015-12-21 03:32:47.750 355 12660.42 158.97 54490.90 88888.00 2015-12-21 03:32:47.875 355 12660.42 159.00 54490.85 88888.00 2015-12-21 03:32:48.000 355 12660.45 159.05 54490.88 88888.00 2015-12-21 03:32:48.125 355 12660.45 159.10 54490.90 88888.00 2015-12-21 03:32:48.250 355 12660.48 159.07 54490.97 88888.00 2015-12-21 03:32:48.375 355 12660.58 159.07 54490.95 88888.00 2015-12-21 03:32:48.500 355 12660.48 159.10 54490.97 88888.00 2015-12-21 03:32:48.625 355 12660.45 159.12 54490.97 88888.00 2015-12-21 03:32:48.750 355 12660.50 159.20 54491.03 88888.00 2015-12-21 03:32:48.875 355 12660.52 159.20 54491.05 88888.00 2015-12-21 03:32:49.000 355 12660.50 159.18 54491.05 88888.00 2015-12-21 03:32:49.125 355 12660.50 159.20 54491.10 88888.00 2015-12-21 03:32:49.250 355 12660.48 159.22 54491.12 88888.00 2015-12-21 03:32:49.375 355 12660.50 159.28 54491.12 88888.00 2015-12-21 03:32:49.500 355 12660.52 159.32 54491.15 88888.00 2015-12-21 03:32:49.625 355 12660.62 159.32 54491.18 88888.00 2015-12-21 03:32:49.750 355 12660.58 159.30 54491.18 88888.00 2015-12-21 03:32:49.875 355 12660.60 159.32 54491.20 88888.00 2015-12-21 03:32:50.000 355 12660.62 159.38 54491.20 88888.00 2015-12-21 03:32:50.125 355 12660.65 159.43 54491.22 88888.00 2015-12-21 03:32:50.250 355 12660.60 159.45 54491.22 88888.00 2015-12-21 03:32:50.375 355 12660.62 159.45 54491.22 88888.00 2015-12-21 03:32:50.500 355 12660.70 159.53 54491.25 88888.00 2015-12-21 03:32:50.625 355 12660.67 159.55 54491.30 88888.00 2015-12-21 03:32:50.750 355 12660.58 159.57 54491.32 88888.00 2015-12-21 03:32:50.875 355 12660.60 159.57 54491.32 88888.00 2015-12-21 03:32:51.000 355 12660.67 159.60 54491.35 88888.00 2015-12-21 03:32:51.125 355 12660.70 159.68 54491.35 88888.00 2015-12-21 03:32:51.250 355 12660.70 159.70 54491.38 88888.00 2015-12-21 03:32:51.375 355 12660.77 159.72 54491.38 88888.00 2015-12-21 03:32:51.500 355 12660.80 159.80 54491.43 88888.00 2015-12-21 03:32:51.625 355 12660.77 159.88 54491.43 88888.00 2015-12-21 03:32:51.750 355 12660.85 159.88 54491.45 88888.00 2015-12-21 03:32:51.875 355 12660.85 159.88 54491.45 88888.00 2015-12-21 03:32:52.000 355 12660.85 159.93 54491.45 88888.00 2015-12-21 03:32:52.125 355 12660.83 160.00 54491.47 88888.00 2015-12-21 03:32:52.250 355 12660.75 160.03 54491.50 88888.00 2015-12-21 03:32:52.375 355 12660.77 160.07 54491.50 88888.00 2015-12-21 03:32:52.500 355 12660.88 160.12 54491.55 88888.00 2015-12-21 03:32:52.625 355 12660.90 160.18 54491.53 88888.00 2015-12-21 03:32:52.750 355 12660.85 160.20 54491.55 88888.00 2015-12-21 03:32:52.875 355 12660.83 160.25 54491.55 88888.00 2015-12-21 03:32:53.000 355 12660.83 160.30 54491.60 88888.00 2015-12-21 03:32:53.125 355 12660.83 160.35 54491.65 88888.00 2015-12-21 03:32:53.250 355 12660.77 160.40 54491.65 88888.00 2015-12-21 03:32:53.375 355 12660.73 160.43 54491.62 88888.00 2015-12-21 03:32:53.500 355 12660.67 160.47 54491.65 88888.00 2015-12-21 03:32:53.625 355 12660.70 160.53 54491.65 88888.00 2015-12-21 03:32:53.750 355 12660.67 160.62 54491.65 88888.00 2015-12-21 03:32:53.875 355 12660.62 160.68 54491.70 88888.00 2015-12-21 03:32:54.000 355 12660.70 160.68 54491.70 88888.00 2015-12-21 03:32:54.125 355 12660.73 160.75 54491.75 88888.00 2015-12-21 03:32:54.250 355 12660.67 160.80 54491.72 88888.00 2015-12-21 03:32:54.375 355 12660.65 160.88 54491.78 88888.00 2015-12-21 03:32:54.500 355 12660.65 160.93 54491.80 88888.00 2015-12-21 03:32:54.625 355 12660.67 160.95 54491.82 88888.00 2015-12-21 03:32:54.750 355 12660.73 161.00 54491.82 88888.00 2015-12-21 03:32:54.875 355 12660.75 161.03 54491.82 88888.00 2015-12-21 03:32:55.000 355 12660.73 161.07 54491.82 88888.00 2015-12-21 03:32:55.125 355 12660.73 161.07 54491.88 88888.00 2015-12-21 03:32:55.250 355 12660.70 161.18 54491.90 88888.00 2015-12-21 03:32:55.375 355 12660.73 161.20 54491.93 88888.00 2015-12-21 03:32:55.500 355 12660.75 161.30 54491.93 88888.00 2015-12-21 03:32:55.625 355 12660.70 161.32 54491.95 88888.00 2015-12-21 03:32:55.750 355 12660.60 161.35 54491.97 88888.00 2015-12-21 03:32:55.875 355 12660.52 161.40 54491.97 88888.00 2015-12-21 03:32:56.000 355 12660.58 161.45 54491.97 88888.00 2015-12-21 03:32:56.125 355 12660.58 161.50 54492.03 88888.00 2015-12-21 03:32:56.250 355 12660.58 161.57 54492.03 88888.00 2015-12-21 03:32:56.375 355 12660.58 161.60 54492.05 88888.00 2015-12-21 03:32:56.500 355 12660.52 161.65 54492.05 88888.00 2015-12-21 03:32:56.625 355 12660.52 161.72 54492.10 88888.00 2015-12-21 03:32:56.750 355 12660.55 161.82 54492.12 88888.00 2015-12-21 03:32:56.875 355 12660.52 161.90 54492.15 88888.00 2015-12-21 03:32:57.000 355 12660.50 161.93 54492.18 88888.00 2015-12-21 03:32:57.125 355 12660.50 161.97 54492.20 88888.00 2015-12-21 03:32:57.250 355 12660.48 162.03 54492.22 88888.00 2015-12-21 03:32:57.375 355 12660.48 162.10 54492.22 88888.00 2015-12-21 03:32:57.500 355 12660.45 162.18 54492.25 88888.00 2015-12-21 03:32:57.625 355 12660.50 162.28 54492.25 88888.00 2015-12-21 03:32:57.750 355 12660.50 162.35 54492.30 88888.00 2015-12-21 03:32:57.875 355 12660.50 162.43 54492.32 88888.00 2015-12-21 03:32:58.000 355 12660.48 162.50 54492.35 88888.00 2015-12-21 03:32:58.125 355 12660.42 162.57 54492.32 88888.00 2015-12-21 03:32:58.250 355 12660.40 162.65 54492.35 88888.00 2015-12-21 03:32:58.375 355 12660.45 162.68 54492.38 88888.00 2015-12-21 03:32:58.500 355 12660.40 162.72 54492.40 88888.00 2015-12-21 03:32:58.625 355 12660.40 162.80 54492.40 88888.00 2015-12-21 03:32:58.750 355 12660.38 162.88 54492.45 88888.00 2015-12-21 03:32:58.875 355 12660.35 162.95 54492.50 88888.00 2015-12-21 03:32:59.000 355 12660.30 163.05 54492.50 88888.00 2015-12-21 03:32:59.125 355 12660.30 163.10 54492.53 88888.00 2015-12-21 03:32:59.250 355 12660.27 163.15 54492.55 88888.00 2015-12-21 03:32:59.375 355 12660.27 163.22 54492.57 88888.00 2015-12-21 03:32:59.500 355 12660.27 163.30 54492.57 88888.00 2015-12-21 03:32:59.625 355 12660.23 163.38 54492.65 88888.00 2015-12-21 03:32:59.750 355 12660.15 163.45 54492.60 88888.00 2015-12-21 03:32:59.875 355 12660.17 163.55 54492.62 88888.00 2015-12-21 03:33:00.000 355 12660.20 163.65 54492.68 88888.00 2015-12-21 03:33:00.125 355 12660.17 163.75 54492.72 88888.00 2015-12-21 03:33:00.250 355 12660.08 163.82 54492.70 88888.00 2015-12-21 03:33:00.375 355 12660.08 163.88 54492.72 88888.00 2015-12-21 03:33:00.500 355 12660.02 163.95 54492.75 88888.00 2015-12-21 03:33:00.625 355 12660.00 164.00 54492.78 88888.00 2015-12-21 03:33:00.750 355 12659.98 164.10 54492.78 88888.00 2015-12-21 03:33:00.875 355 12659.95 164.18 54492.80 88888.00 2015-12-21 03:33:01.000 355 12659.98 164.20 54492.82 88888.00 2015-12-21 03:33:01.125 355 12659.88 164.30 54492.85 88888.00 2015-12-21 03:33:01.250 355 12659.77 164.40 54492.88 88888.00 2015-12-21 03:33:01.375 355 12659.80 164.45 54492.88 88888.00 2015-12-21 03:33:01.500 355 12659.77 164.53 54492.90 88888.00 2015-12-21 03:33:01.625 355 12659.77 164.65 54492.88 88888.00 2015-12-21 03:33:01.750 355 12659.75 164.72 54492.88 88888.00 2015-12-21 03:33:01.875 355 12659.65 164.75 54492.88 88888.00 2015-12-21 03:33:02.000 355 12659.60 164.82 54492.90 88888.00 2015-12-21 03:33:02.125 355 12659.55 164.90 54492.90 88888.00 2015-12-21 03:33:02.250 355 12659.50 164.97 54492.95 88888.00 2015-12-21 03:33:02.375 355 12659.45 165.05 54492.95 88888.00 2015-12-21 03:33:02.500 355 12659.42 165.10 54492.97 88888.00 2015-12-21 03:33:02.625 355 12659.45 165.20 54492.95 88888.00 2015-12-21 03:33:02.750 355 12659.48 165.28 54492.97 88888.00 2015-12-21 03:33:02.875 355 12659.42 165.32 54493.00 88888.00 2015-12-21 03:33:03.000 355 12659.38 165.40 54493.03 88888.00 2015-12-21 03:33:03.125 355 12659.38 165.50 54493.03 88888.00 2015-12-21 03:33:03.250 355 12659.38 165.60 54493.03 88888.00 2015-12-21 03:33:03.375 355 12659.35 165.68 54493.05 88888.00 2015-12-21 03:33:03.500 355 12659.30 165.78 54493.05 88888.00 2015-12-21 03:33:03.625 355 12659.25 165.85 54493.05 88888.00 2015-12-21 03:33:03.750 355 12659.17 165.90 54493.07 88888.00 2015-12-21 03:33:03.875 355 12659.23 165.97 54493.07 88888.00 2015-12-21 03:33:04.000 355 12659.20 166.05 54493.10 88888.00 2015-12-21 03:33:04.125 355 12659.17 166.12 54493.12 88888.00 2015-12-21 03:33:04.250 355 12659.10 166.20 54493.15 88888.00 2015-12-21 03:33:04.375 355 12659.12 166.28 54493.12 88888.00 2015-12-21 03:33:04.500 355 12659.12 166.35 54493.10 88888.00 2015-12-21 03:33:04.625 355 12659.05 166.40 54493.15 88888.00 2015-12-21 03:33:04.750 355 12659.00 166.45 54493.12 88888.00 2015-12-21 03:33:04.875 355 12659.00 166.50 54493.15 88888.00 2015-12-21 03:33:05.000 355 12658.95 166.55 54493.18 88888.00 2015-12-21 03:33:05.125 355 12658.85 166.60 54493.20 88888.00 2015-12-21 03:33:05.250 355 12658.80 166.68 54493.20 88888.00 2015-12-21 03:33:05.375 355 12658.85 166.75 54493.22 88888.00 2015-12-21 03:33:05.500 355 12658.83 166.82 54493.22 88888.00 2015-12-21 03:33:05.625 355 12658.80 166.82 54493.20 88888.00 2015-12-21 03:33:05.750 355 12658.77 166.90 54493.20 88888.00 2015-12-21 03:33:05.875 355 12658.73 166.97 54493.22 88888.00 2015-12-21 03:33:06.000 355 12658.65 167.03 54493.22 88888.00 2015-12-21 03:33:06.125 355 12658.60 167.07 54493.22 88888.00 2015-12-21 03:33:06.250 355 12658.52 167.18 54493.25 88888.00 2015-12-21 03:33:06.375 355 12658.58 167.22 54493.28 88888.00 2015-12-21 03:33:06.500 355 12658.52 167.28 54493.28 88888.00 2015-12-21 03:33:06.625 355 12658.42 167.32 54493.25 88888.00 2015-12-21 03:33:06.750 355 12658.35 167.45 54493.25 88888.00 2015-12-21 03:33:06.875 355 12658.33 167.55 54493.28 88888.00 2015-12-21 03:33:07.000 355 12658.33 167.62 54493.25 88888.00 2015-12-21 03:33:07.125 355 12658.30 167.65 54493.28 88888.00 2015-12-21 03:33:07.250 355 12658.17 167.72 54493.28 88888.00 2015-12-21 03:33:07.375 355 12658.15 167.82 54493.28 88888.00 2015-12-21 03:33:07.500 355 12658.12 167.90 54493.28 88888.00 2015-12-21 03:33:07.625 355 12658.12 167.97 54493.30 88888.00 2015-12-21 03:33:07.750 355 12658.08 168.05 54493.28 88888.00 2015-12-21 03:33:07.875 355 12658.12 168.12 54493.28 88888.00 2015-12-21 03:33:08.000 355 12658.05 168.22 54493.28 88888.00 2015-12-21 03:33:08.125 355 12657.98 168.35 54493.30 88888.00 2015-12-21 03:33:08.250 355 12657.92 168.40 54493.32 88888.00 2015-12-21 03:33:08.375 355 12657.88 168.47 54493.35 88888.00 2015-12-21 03:33:08.500 355 12657.85 168.55 54493.35 88888.00 2015-12-21 03:33:08.625 355 12657.83 168.65 54493.32 88888.00 2015-12-21 03:33:08.750 355 12657.77 168.75 54493.32 88888.00 2015-12-21 03:33:08.875 355 12657.70 168.75 54493.32 88888.00 2015-12-21 03:33:09.000 355 12657.67 168.80 54493.32 88888.00 2015-12-21 03:33:09.125 355 12657.60 168.93 54493.38 88888.00 2015-12-21 03:33:09.250 355 12657.50 168.97 54493.35 88888.00 2015-12-21 03:33:09.375 355 12657.48 169.00 54493.35 88888.00 2015-12-21 03:33:09.500 355 12657.45 169.03 54493.35 88888.00 2015-12-21 03:33:09.625 355 12657.45 169.07 54493.38 88888.00 2015-12-21 03:33:09.750 355 12657.40 169.20 54493.38 88888.00 2015-12-21 03:33:09.875 355 12657.35 169.28 54493.43 88888.00 2015-12-21 03:33:10.000 355 12657.35 169.35 54493.43 88888.00 2015-12-21 03:33:10.125 355 12657.33 169.40 54493.43 88888.00 2015-12-21 03:33:10.250 355 12657.17 169.53 54493.45 88888.00 2015-12-21 03:33:10.375 355 12657.12 169.60 54493.45 88888.00 2015-12-21 03:33:10.500 355 12657.12 169.68 54493.43 88888.00 2015-12-21 03:33:10.625 355 12657.05 169.78 54493.45 88888.00 2015-12-21 03:33:10.750 355 12656.98 169.85 54493.45 88888.00 2015-12-21 03:33:10.875 355 12656.95 169.90 54493.45 88888.00 2015-12-21 03:33:11.000 355 12656.95 169.97 54493.45 88888.00 2015-12-21 03:33:11.125 355 12656.95 170.05 54493.43 88888.00 2015-12-21 03:33:11.250 355 12656.80 170.10 54493.45 88888.00 2015-12-21 03:33:11.375 355 12656.75 170.18 54493.45 88888.00 2015-12-21 03:33:11.500 355 12656.73 170.30 54493.47 88888.00 2015-12-21 03:33:11.625 355 12656.75 170.40 54493.45 88888.00 2015-12-21 03:33:11.750 355 12656.77 170.47 54493.45 88888.00 2015-12-21 03:33:11.875 355 12656.77 170.55 54493.45 88888.00 2015-12-21 03:33:12.000 355 12656.70 170.62 54493.43 88888.00 2015-12-21 03:33:12.125 355 12656.60 170.70 54493.45 88888.00 2015-12-21 03:33:12.250 355 12656.50 170.80 54493.45 88888.00 2015-12-21 03:33:12.375 355 12656.48 170.88 54493.47 88888.00 2015-12-21 03:33:12.500 355 12656.45 170.97 54493.47 88888.00 2015-12-21 03:33:12.625 355 12656.42 171.07 54493.50 88888.00 2015-12-21 03:33:12.750 355 12656.42 171.12 54493.47 88888.00 2015-12-21 03:33:12.875 355 12656.40 171.22 54493.45 88888.00 2015-12-21 03:33:13.000 355 12656.27 171.30 54493.47 88888.00 2015-12-21 03:33:13.125 355 12656.17 171.43 54493.50 88888.00 2015-12-21 03:33:13.250 355 12656.20 171.57 54493.50 88888.00 2015-12-21 03:33:13.375 355 12656.20 171.60 54493.53 88888.00 2015-12-21 03:33:13.500 355 12656.15 171.62 54493.50 88888.00 2015-12-21 03:33:13.625 355 12656.17 171.70 54493.47 88888.00 2015-12-21 03:33:13.750 355 12656.20 171.82 54493.50 88888.00 2015-12-21 03:33:13.875 355 12656.17 171.90 54493.50 88888.00 2015-12-21 03:33:14.000 355 12656.12 171.93 54493.53 88888.00 2015-12-21 03:33:14.125 355 12656.05 171.97 54493.53 88888.00 2015-12-21 03:33:14.250 355 12655.98 172.03 54493.50 88888.00 2015-12-21 03:33:14.375 355 12655.92 172.10 54493.50 88888.00 2015-12-21 03:33:14.500 355 12655.95 172.25 54493.50 88888.00 2015-12-21 03:33:14.625 355 12655.95 172.38 54493.50 88888.00 2015-12-21 03:33:14.750 355 12655.95 172.45 54493.47 88888.00 2015-12-21 03:33:14.875 355 12655.95 172.55 54493.50 88888.00 2015-12-21 03:33:15.000 355 12655.98 172.60 54493.47 88888.00 2015-12-21 03:33:15.125 355 12655.92 172.65 54493.47 88888.00 2015-12-21 03:33:15.250 355 12655.85 172.70 54493.47 88888.00 2015-12-21 03:33:15.375 355 12655.88 172.75 54493.45 88888.00 2015-12-21 03:33:15.500 355 12655.92 172.82 54493.47 88888.00 2015-12-21 03:33:15.625 355 12655.90 172.90 54493.47 88888.00 2015-12-21 03:33:15.750 355 12655.83 172.95 54493.47 88888.00 2015-12-21 03:33:15.875 355 12655.77 173.00 54493.47 88888.00 2015-12-21 03:33:16.000 355 12655.77 173.07 54493.47 88888.00 2015-12-21 03:33:16.125 355 12655.75 173.15 54493.47 88888.00 2015-12-21 03:33:16.250 355 12655.70 173.22 54493.43 88888.00 2015-12-21 03:33:16.375 355 12655.70 173.30 54493.45 88888.00 2015-12-21 03:33:16.500 355 12655.65 173.38 54493.45 88888.00 2015-12-21 03:33:16.625 355 12655.62 173.47 54493.45 88888.00 2015-12-21 03:33:16.750 355 12655.62 173.55 54493.45 88888.00 2015-12-21 03:33:16.875 355 12655.67 173.65 54493.43 88888.00 2015-12-21 03:33:17.000 355 12655.65 173.70 54493.45 88888.00 2015-12-21 03:33:17.125 355 12655.60 173.78 54493.47 88888.00 2015-12-21 03:33:17.250 355 12655.50 173.85 54493.47 88888.00 2015-12-21 03:33:17.375 355 12655.55 173.95 54493.45 88888.00 2015-12-21 03:33:17.500 355 12655.58 174.00 54493.43 88888.00 2015-12-21 03:33:17.625 355 12655.52 174.10 54493.43 88888.00 2015-12-21 03:33:17.750 355 12655.55 174.20 54493.45 88888.00 2015-12-21 03:33:17.875 355 12655.50 174.32 54493.43 88888.00 2015-12-21 03:33:18.000 355 12655.42 174.40 54493.40 88888.00 2015-12-21 03:33:18.125 355 12655.45 174.50 54493.40 88888.00 2015-12-21 03:33:18.250 355 12655.38 174.57 54493.43 88888.00 2015-12-21 03:33:18.375 355 12655.35 174.70 54493.43 88888.00 2015-12-21 03:33:18.500 355 12655.40 174.75 54493.40 88888.00 2015-12-21 03:33:18.625 355 12655.40 174.82 54493.38 88888.00 2015-12-21 03:33:18.750 355 12655.35 174.93 54493.35 88888.00 2015-12-21 03:33:18.875 355 12655.30 174.97 54493.35 88888.00 2015-12-21 03:33:19.000 355 12655.30 175.05 54493.35 88888.00 2015-12-21 03:33:19.125 355 12655.25 175.18 54493.35 88888.00 2015-12-21 03:33:19.250 355 12655.15 175.22 54493.38 88888.00 2015-12-21 03:33:19.375 355 12655.12 175.32 54493.38 88888.00 2015-12-21 03:33:19.500 355 12655.10 175.40 54493.38 88888.00 2015-12-21 03:33:19.625 355 12655.12 175.53 54493.35 88888.00 2015-12-21 03:33:19.750 355 12655.15 175.60 54493.32 88888.00 2015-12-21 03:33:19.875 355 12655.10 175.65 54493.35 88888.00 2015-12-21 03:33:20.000 355 12655.05 175.72 54493.35 88888.00 2015-12-21 03:33:20.125 355 12655.02 175.78 54493.35 88888.00 2015-12-21 03:33:20.250 355 12655.02 175.90 54493.38 88888.00 2015-12-21 03:33:20.375 355 12655.02 176.00 54493.38 88888.00 2015-12-21 03:33:20.500 355 12654.95 176.07 54493.35 88888.00 2015-12-21 03:33:20.625 355 12654.90 176.18 54493.32 88888.00 2015-12-21 03:33:20.750 355 12654.88 176.25 54493.35 88888.00 2015-12-21 03:33:20.875 355 12654.88 176.35 54493.32 88888.00 2015-12-21 03:33:21.000 355 12654.90 176.45 54493.32 88888.00 2015-12-21 03:33:21.125 355 12654.90 176.55 54493.32 88888.00 2015-12-21 03:33:21.250 355 12654.90 176.60 54493.30 88888.00 2015-12-21 03:33:21.375 355 12654.90 176.68 54493.30 88888.00 2015-12-21 03:33:21.500 355 12654.88 176.78 54493.30 88888.00 2015-12-21 03:33:21.625 355 12654.83 176.85 54493.30 88888.00 2015-12-21 03:33:21.750 355 12654.77 176.93 54493.28 88888.00 2015-12-21 03:33:21.875 355 12654.80 177.00 54493.28 88888.00 2015-12-21 03:33:22.000 355 12654.77 177.10 54493.28 88888.00 2015-12-21 03:33:22.125 355 12654.75 177.20 54493.25 88888.00 2015-12-21 03:33:22.250 355 12654.70 177.25 54493.25 88888.00 2015-12-21 03:33:22.375 355 12654.67 177.32 54493.25 88888.00 2015-12-21 03:33:22.500 355 12654.67 177.43 54493.22 88888.00 2015-12-21 03:33:22.625 355 12654.67 177.53 54493.25 88888.00 2015-12-21 03:33:22.750 355 12654.70 177.60 54493.25 88888.00 2015-12-21 03:33:22.875 355 12654.73 177.68 54493.22 88888.00 2015-12-21 03:33:23.000 355 12654.73 177.70 54493.20 88888.00 2015-12-21 03:33:23.125 355 12654.75 177.78 54493.18 88888.00 2015-12-21 03:33:23.250 355 12654.73 177.85 54493.18 88888.00 2015-12-21 03:33:23.375 355 12654.73 177.90 54493.20 88888.00 2015-12-21 03:33:23.500 355 12654.75 177.97 54493.15 88888.00 2015-12-21 03:33:23.625 355 12654.75 178.00 54493.18 88888.00 2015-12-21 03:33:23.750 355 12654.80 178.05 54493.12 88888.00 2015-12-21 03:33:23.875 355 12654.75 178.10 54493.15 88888.00 2015-12-21 03:33:24.000 355 12654.70 178.15 54493.10 88888.00 2015-12-21 03:33:24.125 355 12654.67 178.25 54493.12 88888.00 2015-12-21 03:33:24.250 355 12654.58 178.32 54493.10 88888.00 2015-12-21 03:33:24.375 355 12654.62 178.40 54493.12 88888.00 2015-12-21 03:33:24.500 355 12654.73 178.45 54493.12 88888.00 2015-12-21 03:33:24.625 355 12654.75 178.53 54493.12 88888.00 2015-12-21 03:33:24.750 355 12654.73 178.62 54493.15 88888.00 2015-12-21 03:33:24.875 355 12654.73 178.70 54493.15 88888.00 2015-12-21 03:33:25.000 355 12654.67 178.72 54493.12 88888.00 2015-12-21 03:33:25.125 355 12654.65 178.78 54493.12 88888.00 2015-12-21 03:33:25.250 355 12654.58 178.82 54493.07 88888.00 2015-12-21 03:33:25.375 355 12654.60 178.90 54493.07 88888.00 2015-12-21 03:33:25.500 355 12654.67 178.95 54493.07 88888.00 2015-12-21 03:33:25.625 355 12654.73 179.00 54493.05 88888.00 2015-12-21 03:33:25.750 355 12654.62 179.12 54493.05 88888.00 2015-12-21 03:33:25.875 355 12654.65 179.22 54493.05 88888.00 2015-12-21 03:33:26.000 355 12654.70 179.28 54493.03 88888.00 2015-12-21 03:33:26.125 355 12654.65 179.28 54493.05 88888.00 2015-12-21 03:33:26.250 355 12654.62 179.32 54493.03 88888.00 2015-12-21 03:33:26.375 355 12654.62 179.40 54493.00 88888.00 2015-12-21 03:33:26.500 355 12654.62 179.47 54492.97 88888.00 2015-12-21 03:33:26.625 355 12654.62 179.55 54493.00 88888.00 2015-12-21 03:33:26.750 355 12654.65 179.57 54492.95 88888.00 2015-12-21 03:33:26.875 355 12654.62 179.62 54492.93 88888.00 2015-12-21 03:33:27.000 355 12654.62 179.70 54492.95 88888.00 2015-12-21 03:33:27.125 355 12654.65 179.75 54492.97 88888.00 2015-12-21 03:33:27.250 355 12654.60 179.78 54492.95 88888.00 2015-12-21 03:33:27.375 355 12654.65 179.80 54492.90 88888.00 2015-12-21 03:33:27.500 355 12654.65 179.88 54492.88 88888.00 2015-12-21 03:33:27.625 355 12654.62 179.90 54492.88 88888.00 2015-12-21 03:33:27.750 355 12654.60 179.93 54492.88 88888.00 2015-12-21 03:33:27.875 355 12654.58 179.95 54492.88 88888.00 2015-12-21 03:33:28.000 355 12654.55 179.97 54492.85 88888.00 2015-12-21 03:33:28.125 355 12654.55 180.03 54492.85 88888.00 2015-12-21 03:33:28.250 355 12654.60 180.03 54492.82 88888.00 2015-12-21 03:33:28.375 355 12654.60 180.07 54492.82 88888.00 2015-12-21 03:33:28.500 355 12654.60 180.12 54492.82 88888.00 2015-12-21 03:33:28.625 355 12654.60 180.18 54492.82 88888.00 2015-12-21 03:33:28.750 355 12654.58 180.22 54492.82 88888.00 2015-12-21 03:33:28.875 355 12654.65 180.25 54492.82 88888.00 2015-12-21 03:33:29.000 355 12654.73 180.30 54492.78 88888.00 2015-12-21 03:33:29.125 355 12654.67 180.32 54492.78 88888.00 2015-12-21 03:33:29.250 355 12654.65 180.30 54492.78 88888.00 2015-12-21 03:33:29.375 355 12654.67 180.38 54492.75 88888.00 2015-12-21 03:33:29.500 355 12654.62 180.40 54492.75 88888.00 2015-12-21 03:33:29.625 355 12654.65 180.45 54492.78 88888.00 2015-12-21 03:33:29.750 355 12654.73 180.50 54492.75 88888.00 2015-12-21 03:33:29.875 355 12654.77 180.57 54492.72 88888.00 2015-12-21 03:33:30.000 355 12654.73 180.60 54492.70 88888.00 2015-12-21 03:33:30.125 355 12654.70 180.62 54492.68 88888.00 2015-12-21 03:33:30.250 355 12654.70 180.68 54492.68 88888.00 2015-12-21 03:33:30.375 355 12654.77 180.72 54492.68 88888.00 2015-12-21 03:33:30.500 355 12654.80 180.80 54492.68 88888.00 2015-12-21 03:33:30.625 355 12654.83 180.80 54492.68 88888.00 2015-12-21 03:33:30.750 355 12654.85 180.80 54492.62 88888.00 2015-12-21 03:33:30.875 355 12654.83 180.88 54492.60 88888.00 2015-12-21 03:33:31.000 355 12654.73 180.93 54492.55 88888.00 2015-12-21 03:33:31.125 355 12654.73 180.93 54492.57 88888.00 2015-12-21 03:33:31.250 355 12654.73 181.00 54492.55 88888.00 2015-12-21 03:33:31.375 355 12654.70 181.05 54492.53 88888.00 2015-12-21 03:33:31.500 355 12654.73 181.10 54492.53 88888.00 2015-12-21 03:33:31.625 355 12654.77 181.10 54492.50 88888.00 2015-12-21 03:33:31.750 355 12654.88 181.12 54492.47 88888.00 2015-12-21 03:33:31.875 355 12654.85 181.20 54492.47 88888.00 2015-12-21 03:33:32.000 355 12654.80 181.28 54492.45 88888.00 2015-12-21 03:33:32.125 355 12654.77 181.35 54492.45 88888.00 2015-12-21 03:33:32.250 355 12654.75 181.38 54492.45 88888.00 2015-12-21 03:33:32.375 355 12654.80 181.40 54492.40 88888.00 2015-12-21 03:33:32.500 355 12654.83 181.47 54492.40 88888.00 2015-12-21 03:33:32.625 355 12654.75 181.57 54492.38 88888.00 2015-12-21 03:33:32.750 355 12654.73 181.60 54492.35 88888.00 2015-12-21 03:33:32.875 355 12654.73 181.62 54492.35 88888.00 2015-12-21 03:33:33.000 355 12654.73 181.65 54492.35 88888.00 2015-12-21 03:33:33.125 355 12654.75 181.70 54492.35 88888.00 2015-12-21 03:33:33.250 355 12654.70 181.75 54492.32 88888.00 2015-12-21 03:33:33.375 355 12654.67 181.80 54492.30 88888.00 2015-12-21 03:33:33.500 355 12654.70 181.78 54492.28 88888.00 2015-12-21 03:33:33.625 355 12654.77 181.82 54492.28 88888.00 2015-12-21 03:33:33.750 355 12654.83 181.88 54492.28 88888.00 2015-12-21 03:33:33.875 355 12654.80 181.93 54492.28 88888.00 2015-12-21 03:33:34.000 355 12654.80 181.97 54492.22 88888.00 2015-12-21 03:33:34.125 355 12654.77 182.00 54492.22 88888.00 2015-12-21 03:33:34.250 355 12654.75 182.00 54492.20 88888.00 2015-12-21 03:33:34.375 355 12654.77 182.05 54492.22 88888.00 2015-12-21 03:33:34.500 355 12654.75 182.07 54492.20 88888.00 2015-12-21 03:33:34.625 355 12654.70 182.07 54492.20 88888.00 2015-12-21 03:33:34.750 355 12654.73 182.12 54492.18 88888.00 2015-12-21 03:33:34.875 355 12654.80 182.15 54492.18 88888.00 2015-12-21 03:33:35.000 355 12654.83 182.15 54492.12 88888.00 2015-12-21 03:33:35.125 355 12654.73 182.20 54492.12 88888.00 2015-12-21 03:33:35.250 355 12654.67 182.25 54492.15 88888.00 2015-12-21 03:33:35.375 355 12654.75 182.28 54492.12 88888.00 2015-12-21 03:33:35.500 355 12654.80 182.30 54492.10 88888.00 2015-12-21 03:33:35.625 355 12654.77 182.32 54492.07 88888.00 2015-12-21 03:33:35.750 355 12654.73 182.38 54492.10 88888.00 2015-12-21 03:33:35.875 355 12654.75 182.40 54492.10 88888.00 2015-12-21 03:33:36.000 355 12654.73 182.43 54492.05 88888.00 2015-12-21 03:33:36.125 355 12654.67 182.43 54492.05 88888.00 2015-12-21 03:33:36.250 355 12654.67 182.45 54492.05 88888.00 2015-12-21 03:33:36.375 355 12654.73 182.45 54492.05 88888.00 2015-12-21 03:33:36.500 355 12654.70 182.47 54492.03 88888.00 2015-12-21 03:33:36.625 355 12654.70 182.53 54492.03 88888.00 2015-12-21 03:33:36.750 355 12654.70 182.57 54492.00 88888.00 2015-12-21 03:33:36.875 355 12654.73 182.62 54492.00 88888.00 2015-12-21 03:33:37.000 355 12654.75 182.65 54492.00 88888.00 2015-12-21 03:33:37.125 355 12654.80 182.68 54492.03 88888.00 2015-12-21 03:33:37.250 355 12654.73 182.70 54492.03 88888.00 2015-12-21 03:33:37.375 355 12654.62 182.70 54492.00 88888.00 2015-12-21 03:33:37.500 355 12654.60 182.72 54491.97 88888.00 2015-12-21 03:33:37.625 355 12654.67 182.78 54491.97 88888.00 2015-12-21 03:33:37.750 355 12654.60 182.78 54491.97 88888.00 2015-12-21 03:33:37.875 355 12654.52 182.82 54491.97 88888.00 2015-12-21 03:33:38.000 355 12654.60 182.88 54491.97 88888.00 2015-12-21 03:33:38.125 355 12654.67 182.88 54491.97 88888.00 2015-12-21 03:33:38.250 355 12654.65 182.85 54491.95 88888.00 2015-12-21 03:33:38.375 355 12654.65 182.90 54491.93 88888.00 2015-12-21 03:33:38.500 355 12654.67 182.95 54491.93 88888.00 2015-12-21 03:33:38.625 355 12654.67 182.97 54491.93 88888.00 2015-12-21 03:33:38.750 355 12654.62 182.97 54491.93 88888.00 2015-12-21 03:33:38.875 355 12654.60 182.97 54491.90 88888.00 2015-12-21 03:33:39.000 355 12654.60 182.97 54491.88 88888.00 2015-12-21 03:33:39.125 355 12654.55 183.03 54491.88 88888.00 2015-12-21 03:33:39.250 355 12654.52 183.05 54491.90 88888.00 2015-12-21 03:33:39.375 355 12654.55 183.05 54491.88 88888.00 2015-12-21 03:33:39.500 355 12654.52 183.10 54491.88 88888.00 2015-12-21 03:33:39.625 355 12654.48 183.12 54491.90 88888.00 2015-12-21 03:33:39.750 355 12654.48 183.15 54491.90 88888.00 2015-12-21 03:33:39.875 355 12654.48 183.15 54491.88 88888.00 2015-12-21 03:33:40.000 355 12654.48 183.18 54491.85 88888.00 2015-12-21 03:33:40.125 355 12654.48 183.20 54491.88 88888.00 2015-12-21 03:33:40.250 355 12654.42 183.22 54491.85 88888.00 2015-12-21 03:33:40.375 355 12654.40 183.25 54491.85 88888.00 2015-12-21 03:33:40.500 355 12654.40 183.28 54491.82 88888.00 2015-12-21 03:33:40.625 355 12654.40 183.25 54491.80 88888.00 2015-12-21 03:33:40.750 355 12654.40 183.30 54491.82 88888.00 2015-12-21 03:33:40.875 355 12654.38 183.35 54491.85 88888.00 2015-12-21 03:33:41.000 355 12654.38 183.38 54491.82 88888.00 2015-12-21 03:33:41.125 355 12654.40 183.40 54491.82 88888.00 2015-12-21 03:33:41.250 355 12654.38 183.43 54491.82 88888.00 2015-12-21 03:33:41.375 355 12654.38 183.40 54491.82 88888.00 2015-12-21 03:33:41.500 355 12654.38 183.45 54491.80 88888.00 2015-12-21 03:33:41.625 355 12654.40 183.50 54491.80 88888.00 2015-12-21 03:33:41.750 355 12654.40 183.57 54491.78 88888.00 2015-12-21 03:33:41.875 355 12654.35 183.57 54491.75 88888.00 2015-12-21 03:33:42.000 355 12654.33 183.55 54491.72 88888.00 2015-12-21 03:33:42.125 355 12654.38 183.60 54491.78 88888.00 2015-12-21 03:33:42.250 355 12654.40 183.60 54491.78 88888.00 2015-12-21 03:33:42.375 355 12654.45 183.65 54491.75 88888.00 2015-12-21 03:33:42.500 355 12654.45 183.62 54491.75 88888.00 2015-12-21 03:33:42.625 355 12654.38 183.62 54491.75 88888.00 2015-12-21 03:33:42.750 355 12654.40 183.62 54491.72 88888.00 2015-12-21 03:33:42.875 355 12654.35 183.65 54491.70 88888.00 2015-12-21 03:33:43.000 355 12654.33 183.68 54491.68 88888.00 2015-12-21 03:33:43.125 355 12654.33 183.68 54491.68 88888.00 2015-12-21 03:33:43.250 355 12654.23 183.68 54491.70 88888.00 2015-12-21 03:33:43.375 355 12654.30 183.68 54491.68 88888.00 2015-12-21 03:33:43.500 355 12654.38 183.72 54491.65 88888.00 2015-12-21 03:33:43.625 355 12654.40 183.70 54491.62 88888.00 2015-12-21 03:33:43.750 355 12654.42 183.72 54491.60 88888.00 2015-12-21 03:33:43.875 355 12654.45 183.70 54491.60 88888.00 2015-12-21 03:33:44.000 355 12654.40 183.75 54491.60 88888.00 2015-12-21 03:33:44.125 355 12654.35 183.78 54491.60 88888.00 2015-12-21 03:33:44.250 355 12654.38 183.78 54491.57 88888.00 2015-12-21 03:33:44.375 355 12654.40 183.78 54491.55 88888.00 2015-12-21 03:33:44.500 355 12654.42 183.75 54491.55 88888.00 2015-12-21 03:33:44.625 355 12654.48 183.75 54491.55 88888.00 2015-12-21 03:33:44.750 355 12654.45 183.80 54491.53 88888.00 2015-12-21 03:33:44.875 355 12654.50 183.82 54491.53 88888.00 2015-12-21 03:33:45.000 355 12654.52 183.80 54491.50 88888.00 2015-12-21 03:33:45.125 355 12654.52 183.82 54491.50 88888.00 2015-12-21 03:33:45.250 355 12654.55 183.82 54491.53 88888.00 2015-12-21 03:33:45.375 355 12654.52 183.82 54491.47 88888.00 2015-12-21 03:33:45.500 355 12654.55 183.82 54491.47 88888.00 2015-12-21 03:33:45.625 355 12654.58 183.85 54491.47 88888.00 2015-12-21 03:33:45.750 355 12654.45 183.88 54491.45 88888.00 2015-12-21 03:33:45.875 355 12654.38 183.85 54491.43 88888.00 2015-12-21 03:33:46.000 355 12654.42 183.80 54491.38 88888.00 2015-12-21 03:33:46.125 355 12654.52 183.82 54491.38 88888.00 2015-12-21 03:33:46.250 355 12654.55 183.85 54491.38 88888.00 2015-12-21 03:33:46.375 355 12654.55 183.80 54491.35 88888.00 2015-12-21 03:33:46.500 355 12654.55 183.80 54491.32 88888.00 2015-12-21 03:33:46.625 355 12654.58 183.80 54491.35 88888.00 2015-12-21 03:33:46.750 355 12654.58 183.80 54491.32 88888.00 2015-12-21 03:33:46.875 355 12654.50 183.82 54491.32 88888.00 2015-12-21 03:33:47.000 355 12654.45 183.85 54491.30 88888.00 2015-12-21 03:33:47.125 355 12654.48 183.85 54491.32 88888.00 2015-12-21 03:33:47.250 355 12654.55 183.80 54491.30 88888.00 2015-12-21 03:33:47.375 355 12654.55 183.78 54491.30 88888.00 2015-12-21 03:33:47.500 355 12654.62 183.82 54491.28 88888.00 2015-12-21 03:33:47.625 355 12654.58 183.80 54491.25 88888.00 2015-12-21 03:33:47.750 355 12654.55 183.85 54491.25 88888.00 2015-12-21 03:33:47.875 355 12654.62 183.85 54491.22 88888.00 2015-12-21 03:33:48.000 355 12654.58 183.88 54491.22 88888.00 2015-12-21 03:33:48.125 355 12654.55 183.85 54491.22 88888.00 2015-12-21 03:33:48.250 355 12654.52 183.75 54491.20 88888.00 2015-12-21 03:33:48.375 355 12654.52 183.75 54491.20 88888.00 2015-12-21 03:33:48.500 355 12654.50 183.78 54491.18 88888.00 2015-12-21 03:33:48.625 355 12654.45 183.78 54491.15 88888.00 2015-12-21 03:33:48.750 355 12654.50 183.78 54491.15 88888.00 2015-12-21 03:33:48.875 355 12654.50 183.75 54491.15 88888.00 2015-12-21 03:33:49.000 355 12654.42 183.78 54491.12 88888.00 2015-12-21 03:33:49.125 355 12654.40 183.80 54491.12 88888.00 2015-12-21 03:33:49.250 355 12654.40 183.75 54491.12 88888.00 2015-12-21 03:33:49.375 355 12654.48 183.75 54491.10 88888.00 2015-12-21 03:33:49.500 355 12654.48 183.75 54491.10 88888.00 2015-12-21 03:33:49.625 355 12654.45 183.72 54491.12 88888.00 2015-12-21 03:33:49.750 355 12654.45 183.75 54491.10 88888.00 2015-12-21 03:33:49.875 355 12654.40 183.70 54491.07 88888.00 2015-12-21 03:33:50.000 355 12654.33 183.70 54491.05 88888.00 2015-12-21 03:33:50.125 355 12654.33 183.75 54491.07 88888.00 2015-12-21 03:33:50.250 355 12654.33 183.80 54491.05 88888.00 2015-12-21 03:33:50.375 355 12654.38 183.78 54491.05 88888.00 2015-12-21 03:33:50.500 355 12654.42 183.72 54491.03 88888.00 2015-12-21 03:33:50.625 355 12654.45 183.75 54491.05 88888.00 2015-12-21 03:33:50.750 355 12654.40 183.78 54491.03 88888.00 2015-12-21 03:33:50.875 355 12654.38 183.80 54491.03 88888.00 2015-12-21 03:33:51.000 355 12654.30 183.80 54491.03 88888.00 2015-12-21 03:33:51.125 355 12654.25 183.75 54491.00 88888.00 2015-12-21 03:33:51.250 355 12654.20 183.75 54490.97 88888.00 2015-12-21 03:33:51.375 355 12654.25 183.80 54490.97 88888.00 2015-12-21 03:33:51.500 355 12654.23 183.82 54490.97 88888.00 2015-12-21 03:33:51.625 355 12654.20 183.80 54490.97 88888.00 2015-12-21 03:33:51.750 355 12654.17 183.80 54490.95 88888.00 2015-12-21 03:33:51.875 355 12654.15 183.80 54490.95 88888.00 2015-12-21 03:33:52.000 355 12654.20 183.80 54490.97 88888.00 2015-12-21 03:33:52.125 355 12654.20 183.78 54490.95 88888.00 2015-12-21 03:33:52.250 355 12654.20 183.82 54490.90 88888.00 2015-12-21 03:33:52.375 355 12654.23 183.88 54490.93 88888.00 2015-12-21 03:33:52.500 355 12654.20 183.85 54490.90 88888.00 2015-12-21 03:33:52.625 355 12654.15 183.85 54490.93 88888.00 2015-12-21 03:33:52.750 355 12654.17 183.88 54490.93 88888.00 2015-12-21 03:33:52.875 355 12654.12 183.85 54490.93 88888.00 2015-12-21 03:33:53.000 355 12654.10 183.85 54490.90 88888.00 2015-12-21 03:33:53.125 355 12654.10 183.88 54490.88 88888.00 2015-12-21 03:33:53.250 355 12654.10 183.88 54490.93 88888.00 2015-12-21 03:33:53.375 355 12654.12 183.93 54490.90 88888.00 2015-12-21 03:33:53.500 355 12654.12 183.95 54490.88 88888.00 2015-12-21 03:33:53.625 355 12654.08 183.93 54490.85 88888.00 2015-12-21 03:33:53.750 355 12654.02 183.93 54490.88 88888.00 2015-12-21 03:33:53.875 355 12654.00 183.95 54490.85 88888.00 2015-12-21 03:33:54.000 355 12654.00 183.97 54490.85 88888.00 2015-12-21 03:33:54.125 355 12654.00 183.97 54490.85 88888.00 2015-12-21 03:33:54.250 355 12654.05 184.00 54490.90 88888.00 2015-12-21 03:33:54.375 355 12654.10 184.00 54490.88 88888.00 2015-12-21 03:33:54.500 355 12654.08 183.97 54490.88 88888.00 2015-12-21 03:33:54.625 355 12653.98 183.95 54490.90 88888.00 2015-12-21 03:33:54.750 355 12653.85 183.97 54490.85 88888.00 2015-12-21 03:33:54.875 355 12653.80 183.95 54490.85 88888.00 2015-12-21 03:33:55.000 355 12653.80 183.95 54490.88 88888.00 2015-12-21 03:33:55.125 355 12653.90 183.95 54490.85 88888.00 2015-12-21 03:33:55.250 355 12653.90 183.95 54490.85 88888.00 2015-12-21 03:33:55.375 355 12653.85 184.00 54490.85 88888.00 2015-12-21 03:33:55.500 355 12653.83 184.03 54490.88 88888.00 2015-12-21 03:33:55.625 355 12653.83 184.03 54490.85 88888.00 2015-12-21 03:33:55.750 355 12653.77 184.05 54490.85 88888.00 2015-12-21 03:33:55.875 355 12653.73 184.03 54490.88 88888.00 2015-12-21 03:33:56.000 355 12653.62 184.03 54490.88 88888.00 2015-12-21 03:33:56.125 355 12653.58 184.03 54490.88 88888.00 2015-12-21 03:33:56.250 355 12653.55 184.05 54490.88 88888.00 2015-12-21 03:33:56.375 355 12653.60 184.07 54490.88 88888.00 2015-12-21 03:33:56.500 355 12653.60 184.10 54490.88 88888.00 2015-12-21 03:33:56.625 355 12653.60 184.12 54490.90 88888.00 2015-12-21 03:33:56.750 355 12653.58 184.12 54490.88 88888.00 2015-12-21 03:33:56.875 355 12653.52 184.12 54490.88 88888.00 2015-12-21 03:33:57.000 355 12653.55 184.15 54490.90 88888.00 2015-12-21 03:33:57.125 355 12653.58 184.12 54490.88 88888.00 2015-12-21 03:33:57.250 355 12653.52 184.15 54490.90 88888.00 2015-12-21 03:33:57.375 355 12653.50 184.20 54490.88 88888.00 2015-12-21 03:33:57.500 355 12653.45 184.18 54490.88 88888.00 2015-12-21 03:33:57.625 355 12653.45 184.12 54490.82 88888.00 2015-12-21 03:33:57.750 355 12653.48 184.15 54490.85 88888.00 2015-12-21 03:33:57.875 355 12653.48 184.18 54490.82 88888.00 2015-12-21 03:33:58.000 355 12653.45 184.18 54490.85 88888.00 2015-12-21 03:33:58.125 355 12653.42 184.20 54490.88 88888.00 2015-12-21 03:33:58.250 355 12653.40 184.18 54490.90 88888.00 2015-12-21 03:33:58.375 355 12653.38 184.18 54490.88 88888.00 2015-12-21 03:33:58.500 355 12653.42 184.18 54490.90 88888.00 2015-12-21 03:33:58.625 355 12653.38 184.20 54490.88 88888.00 2015-12-21 03:33:58.750 355 12653.27 184.18 54490.88 88888.00 2015-12-21 03:33:58.875 355 12653.25 184.15 54490.88 88888.00 2015-12-21 03:33:59.000 355 12653.25 184.18 54490.88 88888.00 2015-12-21 03:33:59.125 355 12653.25 184.18 54490.90 88888.00 2015-12-21 03:33:59.250 355 12653.23 184.20 54490.93 88888.00 2015-12-21 03:33:59.375 355 12653.25 184.20 54490.90 88888.00 2015-12-21 03:33:59.500 355 12653.27 184.22 54490.93 88888.00 2015-12-21 03:33:59.625 355 12653.27 184.25 54490.95 88888.00 2015-12-21 03:33:59.750 355 12653.30 184.25 54490.93 88888.00 2015-12-21 03:33:59.875 355 12653.23 184.22 54490.93 88888.00 2015-12-21 03:34:00.000 355 12653.20 184.18 54490.93 88888.00 2015-12-21 03:34:00.125 355 12653.25 184.20 54490.93 88888.00 2015-12-21 03:34:00.250 355 12653.25 184.25 54490.97 88888.00 2015-12-21 03:34:00.375 355 12653.25 184.28 54490.95 88888.00 2015-12-21 03:34:00.500 355 12653.20 184.22 54490.95 88888.00 2015-12-21 03:34:00.625 355 12653.17 184.25 54490.97 88888.00 2015-12-21 03:34:00.750 355 12653.12 184.28 54490.97 88888.00 2015-12-21 03:34:00.875 355 12653.17 184.28 54491.00 88888.00 2015-12-21 03:34:01.000 355 12653.20 184.20 54490.97 88888.00 2015-12-21 03:34:01.125 355 12653.27 184.12 54490.97 88888.00 2015-12-21 03:34:01.250 355 12653.17 184.10 54490.97 88888.00 2015-12-21 03:34:01.375 355 12653.12 184.15 54491.03 88888.00 2015-12-21 03:34:01.500 355 12653.05 184.15 54491.03 88888.00 2015-12-21 03:34:01.625 355 12653.05 184.18 54491.03 88888.00 2015-12-21 03:34:01.750 355 12653.02 184.15 54491.03 88888.00 2015-12-21 03:34:01.875 355 12653.02 184.15 54491.00 88888.00 2015-12-21 03:34:02.000 355 12653.00 184.15 54491.03 88888.00 2015-12-21 03:34:02.125 355 12653.02 184.18 54491.03 88888.00 2015-12-21 03:34:02.250 355 12652.98 184.15 54491.03 88888.00 2015-12-21 03:34:02.375 355 12652.92 184.18 54491.05 88888.00 2015-12-21 03:34:02.500 355 12652.85 184.20 54491.05 88888.00 2015-12-21 03:34:02.625 355 12652.92 184.20 54491.07 88888.00 2015-12-21 03:34:02.750 355 12652.88 184.18 54491.10 88888.00 2015-12-21 03:34:02.875 355 12652.83 184.20 54491.12 88888.00 2015-12-21 03:34:03.000 355 12652.75 184.22 54491.12 88888.00 2015-12-21 03:34:03.125 355 12652.70 184.22 54491.12 88888.00 2015-12-21 03:34:03.250 355 12652.70 184.18 54491.10 88888.00 2015-12-21 03:34:03.375 355 12652.73 184.20 54491.12 88888.00 2015-12-21 03:34:03.500 355 12652.62 184.18 54491.12 88888.00 2015-12-21 03:34:03.625 355 12652.65 184.18 54491.12 88888.00 2015-12-21 03:34:03.750 355 12652.67 184.18 54491.15 88888.00 2015-12-21 03:34:03.875 355 12652.67 184.12 54491.18 88888.00 2015-12-21 03:34:04.000 355 12652.55 184.10 54491.15 88888.00 2015-12-21 03:34:04.125 355 12652.42 184.10 54491.15 88888.00 2015-12-21 03:34:04.250 355 12652.45 184.07 54491.18 88888.00 2015-12-21 03:34:04.375 355 12652.50 184.07 54491.15 88888.00 2015-12-21 03:34:04.500 355 12652.52 184.07 54491.18 88888.00 2015-12-21 03:34:04.625 355 12652.48 184.05 54491.20 88888.00 2015-12-21 03:34:04.750 355 12652.40 184.05 54491.22 88888.00 2015-12-21 03:34:04.875 355 12652.30 184.03 54491.22 88888.00 2015-12-21 03:34:05.000 355 12652.30 184.05 54491.22 88888.00 2015-12-21 03:34:05.125 355 12652.25 184.07 54491.22 88888.00 2015-12-21 03:34:05.250 355 12652.20 184.05 54491.22 88888.00 2015-12-21 03:34:05.375 355 12652.15 184.05 54491.22 88888.00 2015-12-21 03:34:05.500 355 12652.10 184.05 54491.25 88888.00 2015-12-21 03:34:05.625 355 12652.17 184.07 54491.28 88888.00 2015-12-21 03:34:05.750 355 12652.15 184.07 54491.28 88888.00 2015-12-21 03:34:05.875 355 12652.05 184.07 54491.32 88888.00 2015-12-21 03:34:06.000 355 12651.98 184.10 54491.35 88888.00 2015-12-21 03:34:06.125 355 12651.98 184.12 54491.35 88888.00 2015-12-21 03:34:06.250 355 12651.88 184.12 54491.35 88888.00 2015-12-21 03:34:06.375 355 12651.92 184.15 54491.35 88888.00 2015-12-21 03:34:06.500 355 12651.98 184.20 54491.38 88888.00 2015-12-21 03:34:06.625 355 12651.92 184.25 54491.38 88888.00 2015-12-21 03:34:06.750 355 12651.83 184.25 54491.38 88888.00 2015-12-21 03:34:06.875 355 12651.77 184.28 54491.40 88888.00 2015-12-21 03:34:07.000 355 12651.70 184.28 54491.40 88888.00 2015-12-21 03:34:07.125 355 12651.65 184.30 54491.43 88888.00 2015-12-21 03:34:07.250 355 12651.65 184.32 54491.40 88888.00 2015-12-21 03:34:07.375 355 12651.67 184.32 54491.43 88888.00 2015-12-21 03:34:07.500 355 12651.67 184.35 54491.45 88888.00 2015-12-21 03:34:07.625 355 12651.60 184.40 54491.45 88888.00 2015-12-21 03:34:07.750 355 12651.52 184.40 54491.47 88888.00 2015-12-21 03:34:07.875 355 12651.50 184.43 54491.50 88888.00 2015-12-21 03:34:08.000 355 12651.40 184.45 54491.50 88888.00 2015-12-21 03:34:08.125 355 12651.40 184.47 54491.50 88888.00 2015-12-21 03:34:08.250 355 12651.27 184.50 54491.55 88888.00 2015-12-21 03:34:08.375 355 12651.23 184.53 54491.53 88888.00 2015-12-21 03:34:08.500 355 12651.20 184.53 54491.50 88888.00 2015-12-21 03:34:08.625 355 12651.17 184.55 54491.53 88888.00 2015-12-21 03:34:08.750 355 12651.12 184.60 54491.57 88888.00 2015-12-21 03:34:08.875 355 12651.12 184.65 54491.60 88888.00 2015-12-21 03:34:09.000 355 12651.02 184.72 54491.60 88888.00 2015-12-21 03:34:09.125 355 12650.90 184.72 54491.62 88888.00 2015-12-21 03:34:09.250 355 12650.85 184.70 54491.62 88888.00 2015-12-21 03:34:09.375 355 12650.83 184.72 54491.62 88888.00 2015-12-21 03:34:09.500 355 12650.75 184.80 54491.62 88888.00 2015-12-21 03:34:09.625 355 12650.67 184.82 54491.62 88888.00 2015-12-21 03:34:09.750 355 12650.65 184.88 54491.65 88888.00 2015-12-21 03:34:09.875 355 12650.62 184.95 54491.65 88888.00 2015-12-21 03:34:10.000 355 12650.50 184.95 54491.65 88888.00 2015-12-21 03:34:10.125 355 12650.45 185.00 54491.68 88888.00 2015-12-21 03:34:10.250 355 12650.35 185.03 54491.68 88888.00 2015-12-21 03:34:10.375 355 12650.33 185.05 54491.70 88888.00 2015-12-21 03:34:10.500 355 12650.25 185.10 54491.70 88888.00 2015-12-21 03:34:10.625 355 12650.20 185.07 54491.70 88888.00 2015-12-21 03:34:10.750 355 12650.17 185.10 54491.72 88888.00 2015-12-21 03:34:10.875 355 12650.20 185.12 54491.75 88888.00 2015-12-21 03:34:11.000 355 12650.20 185.12 54491.75 88888.00 2015-12-21 03:34:11.125 355 12650.15 185.10 54491.78 88888.00 2015-12-21 03:34:11.250 355 12650.00 185.10 54491.78 88888.00 2015-12-21 03:34:11.375 355 12649.92 185.12 54491.78 88888.00 2015-12-21 03:34:11.500 355 12649.88 185.15 54491.80 88888.00 2015-12-21 03:34:11.625 355 12649.88 185.18 54491.80 88888.00 2015-12-21 03:34:11.750 355 12649.90 185.20 54491.80 88888.00 2015-12-21 03:34:11.875 355 12649.83 185.25 54491.82 88888.00 2015-12-21 03:34:12.000 355 12649.77 185.25 54491.82 88888.00 2015-12-21 03:34:12.125 355 12649.75 185.22 54491.80 88888.00 2015-12-21 03:34:12.250 355 12649.73 185.25 54491.82 88888.00 2015-12-21 03:34:12.375 355 12649.75 185.30 54491.82 88888.00 2015-12-21 03:34:12.500 355 12649.67 185.25 54491.82 88888.00 2015-12-21 03:34:12.625 355 12649.52 185.28 54491.85 88888.00 2015-12-21 03:34:12.750 355 12649.45 185.30 54491.85 88888.00 2015-12-21 03:34:12.875 355 12649.42 185.32 54491.88 88888.00 2015-12-21 03:34:13.000 355 12649.40 185.38 54491.90 88888.00 2015-12-21 03:34:13.125 355 12649.38 185.40 54491.88 88888.00 2015-12-21 03:34:13.250 355 12649.23 185.40 54491.88 88888.00 2015-12-21 03:34:13.375 355 12649.17 185.40 54491.90 88888.00 2015-12-21 03:34:13.500 355 12649.17 185.43 54491.90 88888.00 2015-12-21 03:34:13.625 355 12649.15 185.43 54491.93 88888.00 2015-12-21 03:34:13.750 355 12649.20 185.45 54491.95 88888.00 2015-12-21 03:34:13.875 355 12649.17 185.43 54491.93 88888.00 2015-12-21 03:34:14.000 355 12649.10 185.45 54491.90 88888.00 2015-12-21 03:34:14.125 355 12649.05 185.50 54491.93 88888.00 2015-12-21 03:34:14.250 355 12649.00 185.47 54491.95 88888.00 2015-12-21 03:34:14.375 355 12648.98 185.50 54491.95 88888.00 2015-12-21 03:34:14.500 355 12648.95 185.50 54491.93 88888.00 2015-12-21 03:34:14.625 355 12648.90 185.47 54491.95 88888.00 2015-12-21 03:34:14.750 355 12648.90 185.55 54491.93 88888.00 2015-12-21 03:34:14.875 355 12648.90 185.57 54491.90 88888.00 2015-12-21 03:34:15.000 355 12648.85 185.57 54491.90 88888.00 2015-12-21 03:34:15.125 355 12648.83 185.60 54491.90 88888.00 2015-12-21 03:34:15.250 355 12648.77 185.60 54491.93 88888.00 2015-12-21 03:34:15.375 355 12648.73 185.65 54491.93 88888.00 2015-12-21 03:34:15.500 355 12648.70 185.68 54491.93 88888.00 2015-12-21 03:34:15.625 355 12648.73 185.70 54491.90 88888.00 2015-12-21 03:34:15.750 355 12648.67 185.70 54491.88 88888.00 2015-12-21 03:34:15.875 355 12648.60 185.72 54491.88 88888.00 2015-12-21 03:34:16.000 355 12648.60 185.78 54491.88 88888.00 2015-12-21 03:34:16.125 355 12648.60 185.85 54491.90 88888.00 2015-12-21 03:34:16.250 355 12648.55 185.85 54491.90 88888.00 2015-12-21 03:34:16.375 355 12648.50 185.82 54491.90 88888.00 2015-12-21 03:34:16.500 355 12648.48 185.85 54491.90 88888.00 2015-12-21 03:34:16.625 355 12648.55 185.90 54491.90 88888.00 2015-12-21 03:34:16.750 355 12648.52 185.90 54491.88 88888.00 2015-12-21 03:34:16.875 355 12648.42 185.95 54491.88 88888.00 2015-12-21 03:34:17.000 355 12648.38 185.95 54491.88 88888.00 2015-12-21 03:34:17.125 355 12648.33 185.97 54491.90 88888.00 2015-12-21 03:34:17.250 355 12648.27 185.95 54491.88 88888.00 2015-12-21 03:34:17.375 355 12648.25 186.00 54491.88 88888.00 2015-12-21 03:34:17.500 355 12648.23 186.07 54491.88 88888.00 2015-12-21 03:34:17.625 355 12648.20 186.10 54491.88 88888.00 2015-12-21 03:34:17.750 355 12648.12 186.10 54491.88 88888.00 2015-12-21 03:34:17.875 355 12648.08 186.12 54491.85 88888.00 2015-12-21 03:34:18.000 355 12648.02 186.15 54491.82 88888.00 2015-12-21 03:34:18.125 355 12648.00 186.20 54491.85 88888.00 2015-12-21 03:34:18.250 355 12647.95 186.22 54491.85 88888.00 2015-12-21 03:34:18.375 355 12647.88 186.25 54491.82 88888.00 2015-12-21 03:34:18.500 355 12647.85 186.25 54491.80 88888.00 2015-12-21 03:34:18.625 355 12647.83 186.30 54491.80 88888.00 2015-12-21 03:34:18.750 355 12647.80 186.32 54491.80 88888.00 2015-12-21 03:34:18.875 355 12647.85 186.35 54491.80 88888.00 2015-12-21 03:34:19.000 355 12647.77 186.38 54491.75 88888.00 2015-12-21 03:34:19.125 355 12647.67 186.43 54491.75 88888.00 2015-12-21 03:34:19.250 355 12647.62 186.45 54491.75 88888.00 2015-12-21 03:34:19.375 355 12647.62 186.45 54491.78 88888.00 2015-12-21 03:34:19.500 355 12647.60 186.45 54491.75 88888.00 2015-12-21 03:34:19.625 355 12647.58 186.50 54491.75 88888.00 2015-12-21 03:34:19.750 355 12647.50 186.55 54491.72 88888.00 2015-12-21 03:34:19.875 355 12647.45 186.55 54491.72 88888.00 2015-12-21 03:34:20.000 355 12647.48 186.55 54491.68 88888.00 2015-12-21 03:34:20.125 355 12647.48 186.62 54491.68 88888.00 2015-12-21 03:34:20.250 355 12647.48 186.68 54491.70 88888.00 2015-12-21 03:34:20.375 355 12647.52 186.68 54491.70 88888.00 2015-12-21 03:34:20.500 355 12647.42 186.70 54491.65 88888.00 2015-12-21 03:34:20.625 355 12647.33 186.75 54491.65 88888.00 2015-12-21 03:34:20.750 355 12647.25 186.78 54491.60 88888.00 2015-12-21 03:34:20.875 355 12647.25 186.82 54491.62 88888.00 2015-12-21 03:34:21.000 355 12647.33 186.88 54491.60 88888.00 2015-12-21 03:34:21.125 355 12647.27 186.95 54491.62 88888.00 2015-12-21 03:34:21.250 355 12647.23 186.95 54491.60 88888.00 2015-12-21 03:34:21.375 355 12647.23 187.00 54491.60 88888.00 2015-12-21 03:34:21.500 355 12647.23 187.00 54491.60 88888.00 2015-12-21 03:34:21.625 355 12647.20 187.07 54491.60 88888.00 2015-12-21 03:34:21.750 355 12647.15 187.12 54491.57 88888.00 2015-12-21 03:34:21.875 355 12647.17 187.20 54491.57 88888.00 2015-12-21 03:34:22.000 355 12647.12 187.25 54491.55 88888.00 2015-12-21 03:34:22.125 355 12647.12 187.25 54491.53 88888.00 2015-12-21 03:34:22.250 355 12647.12 187.28 54491.53 88888.00 2015-12-21 03:34:22.375 355 12647.12 187.32 54491.53 88888.00 2015-12-21 03:34:22.500 355 12647.05 187.38 54491.53 88888.00 2015-12-21 03:34:22.625 355 12646.98 187.43 54491.53 88888.00 2015-12-21 03:34:22.750 355 12646.92 187.43 54491.50 88888.00 2015-12-21 03:34:22.875 355 12646.88 187.40 54491.45 88888.00 2015-12-21 03:34:23.000 355 12646.85 187.45 54491.45 88888.00 2015-12-21 03:34:23.125 355 12646.83 187.50 54491.45 88888.00 2015-12-21 03:34:23.250 355 12646.80 187.55 54491.45 88888.00 2015-12-21 03:34:23.375 355 12646.83 187.62 54491.45 88888.00 2015-12-21 03:34:23.500 355 12646.75 187.72 54491.45 88888.00 2015-12-21 03:34:23.625 355 12646.70 187.75 54491.43 88888.00 2015-12-21 03:34:23.750 355 12646.70 187.75 54491.43 88888.00 2015-12-21 03:34:23.875 355 12646.65 187.82 54491.43 88888.00 2015-12-21 03:34:24.000 355 12646.65 187.85 54491.38 88888.00 2015-12-21 03:34:24.125 355 12646.58 187.90 54491.40 88888.00 2015-12-21 03:34:24.250 355 12646.55 187.93 54491.40 88888.00 2015-12-21 03:34:24.375 355 12646.60 188.00 54491.40 88888.00 2015-12-21 03:34:24.500 355 12646.62 188.00 54491.35 88888.00 2015-12-21 03:34:24.625 355 12646.62 188.07 54491.35 88888.00 2015-12-21 03:34:24.750 355 12646.55 188.12 54491.35 88888.00 2015-12-21 03:34:24.875 355 12646.62 188.15 54491.35 88888.00 2015-12-21 03:34:25.000 355 12646.67 188.15 54491.32 88888.00 2015-12-21 03:34:25.125 355 12646.62 188.12 54491.30 88888.00 2015-12-21 03:34:25.250 355 12646.52 188.20 54491.32 88888.00 2015-12-21 03:34:25.375 355 12646.50 188.28 54491.30 88888.00 2015-12-21 03:34:25.500 355 12646.45 188.28 54491.30 88888.00 2015-12-21 03:34:25.625 355 12646.42 188.28 54491.28 88888.00 2015-12-21 03:34:25.750 355 12646.42 188.32 54491.28 88888.00 2015-12-21 03:34:25.875 355 12646.45 188.40 54491.25 88888.00 2015-12-21 03:34:26.000 355 12646.45 188.47 54491.22 88888.00 2015-12-21 03:34:26.125 355 12646.42 188.50 54491.25 88888.00 2015-12-21 03:34:26.250 355 12646.45 188.55 54491.22 88888.00 2015-12-21 03:34:26.375 355 12646.45 188.62 54491.22 88888.00 2015-12-21 03:34:26.500 355 12646.45 188.70 54491.20 88888.00 2015-12-21 03:34:26.625 355 12646.40 188.75 54491.20 88888.00 2015-12-21 03:34:26.750 355 12646.40 188.78 54491.20 88888.00 2015-12-21 03:34:26.875 355 12646.42 188.80 54491.18 88888.00 2015-12-21 03:34:27.000 355 12646.40 188.82 54491.15 88888.00 2015-12-21 03:34:27.125 355 12646.33 188.88 54491.18 88888.00 2015-12-21 03:34:27.250 355 12646.33 188.95 54491.18 88888.00 2015-12-21 03:34:27.375 355 12646.33 189.03 54491.15 88888.00 2015-12-21 03:34:27.500 355 12646.27 189.07 54491.12 88888.00 2015-12-21 03:34:27.625 355 12646.33 189.15 54491.10 88888.00 2015-12-21 03:34:27.750 355 12646.30 189.20 54491.07 88888.00 2015-12-21 03:34:27.875 355 12646.23 189.25 54491.05 88888.00 2015-12-21 03:34:28.000 355 12646.23 189.28 54491.05 88888.00 2015-12-21 03:34:28.125 355 12646.20 189.30 54491.07 88888.00 2015-12-21 03:34:28.250 355 12646.23 189.35 54491.07 88888.00 2015-12-21 03:34:28.375 355 12646.23 189.38 54491.05 88888.00 2015-12-21 03:34:28.500 355 12646.30 189.45 54491.03 88888.00 2015-12-21 03:34:28.625 355 12646.33 189.53 54491.03 88888.00 2015-12-21 03:34:28.750 355 12646.27 189.60 54491.00 88888.00 2015-12-21 03:34:28.875 355 12646.20 189.68 54491.00 88888.00 2015-12-21 03:34:29.000 355 12646.15 189.75 54490.97 88888.00 2015-12-21 03:34:29.125 355 12646.15 189.75 54490.97 88888.00 2015-12-21 03:34:29.250 355 12646.12 189.80 54490.95 88888.00 2015-12-21 03:34:29.375 355 12646.15 189.82 54490.95 88888.00 2015-12-21 03:34:29.500 355 12646.08 189.85 54490.95 88888.00 2015-12-21 03:34:29.625 355 12646.00 189.93 54490.88 88888.00 2015-12-21 03:34:29.750 355 12646.00 190.00 54490.90 88888.00 2015-12-21 03:34:29.875 355 12646.05 190.00 54490.88 88888.00 2015-12-21 03:34:30.000 355 12645.98 190.03 54490.82 88888.00 2015-12-21 03:34:30.125 355 12645.90 190.07 54490.82 88888.00 2015-12-21 03:34:30.250 355 12645.92 190.15 54490.82 88888.00 2015-12-21 03:34:30.375 355 12645.98 190.20 54490.85 88888.00 2015-12-21 03:34:30.500 355 12645.95 190.22 54490.80 88888.00 2015-12-21 03:34:30.625 355 12645.92 190.30 54490.80 88888.00 2015-12-21 03:34:30.750 355 12645.92 190.38 54490.80 88888.00 2015-12-21 03:34:30.875 355 12645.92 190.40 54490.78 88888.00 2015-12-21 03:34:31.000 355 12645.98 190.47 54490.78 88888.00 2015-12-21 03:34:31.125 355 12646.00 190.50 54490.75 88888.00 2015-12-21 03:34:31.250 355 12645.92 190.55 54490.75 88888.00 2015-12-21 03:34:31.375 355 12645.90 190.57 54490.72 88888.00 2015-12-21 03:34:31.500 355 12645.92 190.60 54490.72 88888.00 2015-12-21 03:34:31.625 355 12645.92 190.65 54490.72 88888.00 2015-12-21 03:34:31.750 355 12645.95 190.65 54490.72 88888.00 2015-12-21 03:34:31.875 355 12645.92 190.68 54490.70 88888.00 2015-12-21 03:34:32.000 355 12645.90 190.70 54490.65 88888.00 2015-12-21 03:34:32.125 355 12645.90 190.72 54490.68 88888.00 2015-12-21 03:34:32.250 355 12645.88 190.78 54490.65 88888.00 2015-12-21 03:34:32.375 355 12645.83 190.85 54490.65 88888.00 2015-12-21 03:34:32.500 355 12645.83 190.93 54490.62 88888.00 2015-12-21 03:34:32.625 355 12645.80 190.90 54490.62 88888.00 2015-12-21 03:34:32.750 355 12645.80 190.93 54490.60 88888.00 2015-12-21 03:34:32.875 355 12645.83 191.00 54490.60 88888.00 2015-12-21 03:34:33.000 355 12645.88 191.05 54490.57 88888.00 2015-12-21 03:34:33.125 355 12645.83 191.07 54490.57 88888.00 2015-12-21 03:34:33.250 355 12645.75 191.05 54490.55 88888.00 2015-12-21 03:34:33.375 355 12645.70 191.10 54490.57 88888.00 2015-12-21 03:34:33.500 355 12645.73 191.15 54490.55 88888.00 2015-12-21 03:34:33.625 355 12645.75 191.20 54490.55 88888.00 2015-12-21 03:34:33.750 355 12645.67 191.22 54490.53 88888.00 2015-12-21 03:34:33.875 355 12645.65 191.25 54490.50 88888.00 2015-12-21 03:34:34.000 355 12645.60 191.25 54490.47 88888.00 2015-12-21 03:34:34.125 355 12645.60 191.28 54490.50 88888.00 2015-12-21 03:34:34.250 355 12645.62 191.28 54490.47 88888.00 2015-12-21 03:34:34.375 355 12645.70 191.32 54490.45 88888.00 2015-12-21 03:34:34.500 355 12645.70 191.38 54490.45 88888.00 2015-12-21 03:34:34.625 355 12645.62 191.40 54490.45 88888.00 2015-12-21 03:34:34.750 355 12645.58 191.40 54490.45 88888.00 2015-12-21 03:34:34.875 355 12645.55 191.45 54490.47 88888.00 2015-12-21 03:34:35.000 355 12645.52 191.50 54490.43 88888.00 2015-12-21 03:34:35.125 355 12645.50 191.53 54490.40 88888.00 2015-12-21 03:34:35.250 355 12645.48 191.53 54490.38 88888.00 2015-12-21 03:34:35.375 355 12645.48 191.57 54490.40 88888.00 2015-12-21 03:34:35.500 355 12645.42 191.62 54490.40 88888.00 2015-12-21 03:34:35.625 355 12645.33 191.65 54490.38 88888.00 2015-12-21 03:34:35.750 355 12645.33 191.68 54490.32 88888.00 2015-12-21 03:34:35.875 355 12645.33 191.80 54490.35 88888.00 2015-12-21 03:34:36.000 355 12645.33 191.85 54490.38 88888.00 2015-12-21 03:34:36.125 355 12645.23 191.82 54490.32 88888.00 2015-12-21 03:34:36.250 355 12645.17 191.85 54490.28 88888.00 2015-12-21 03:34:36.375 355 12645.15 191.95 54490.30 88888.00 2015-12-21 03:34:36.500 355 12645.08 192.03 54490.28 88888.00 2015-12-21 03:34:36.625 355 12645.00 192.05 54490.28 88888.00 2015-12-21 03:34:36.750 355 12645.00 192.07 54490.28 88888.00 2015-12-21 03:34:36.875 355 12644.95 192.12 54490.28 88888.00 2015-12-21 03:34:37.000 355 12644.92 192.12 54490.22 88888.00 2015-12-21 03:34:37.125 355 12644.92 192.18 54490.22 88888.00 2015-12-21 03:34:37.250 355 12644.88 192.22 54490.22 88888.00 2015-12-21 03:34:37.375 355 12644.83 192.28 54490.20 88888.00 2015-12-21 03:34:37.500 355 12644.75 192.35 54490.18 88888.00 2015-12-21 03:34:37.625 355 12644.75 192.40 54490.15 88888.00 2015-12-21 03:34:37.750 355 12644.75 192.45 54490.18 88888.00 2015-12-21 03:34:37.875 355 12644.70 192.47 54490.12 88888.00 2015-12-21 03:34:38.000 355 12644.60 192.53 54490.10 88888.00 2015-12-21 03:34:38.125 355 12644.52 192.55 54490.10 88888.00 2015-12-21 03:34:38.250 355 12644.50 192.60 54490.10 88888.00 2015-12-21 03:34:38.375 355 12644.55 192.65 54490.10 88888.00 2015-12-21 03:34:38.500 355 12644.60 192.70 54490.07 88888.00 2015-12-21 03:34:38.625 355 12644.55 192.72 54490.05 88888.00 2015-12-21 03:34:38.750 355 12644.45 192.75 54490.05 88888.00 2015-12-21 03:34:38.875 355 12644.40 192.80 54490.03 88888.00 2015-12-21 03:34:39.000 355 12644.42 192.85 54489.97 88888.00 2015-12-21 03:34:39.125 355 12644.35 192.88 54489.97 88888.00 2015-12-21 03:34:39.250 355 12644.33 192.90 54489.95 88888.00 2015-12-21 03:34:39.375 355 12644.40 192.93 54489.95 88888.00 2015-12-21 03:34:39.500 355 12644.45 192.97 54489.93 88888.00 2015-12-21 03:34:39.625 355 12644.38 193.03 54489.90 88888.00 2015-12-21 03:34:39.750 355 12644.27 193.07 54489.90 88888.00 2015-12-21 03:34:39.875 355 12644.30 193.12 54489.90 88888.00 2015-12-21 03:34:40.000 355 12644.30 193.18 54489.85 88888.00 2015-12-21 03:34:40.125 355 12644.30 193.20 54489.85 88888.00 2015-12-21 03:34:40.250 355 12644.25 193.22 54489.85 88888.00 2015-12-21 03:34:40.375 355 12644.27 193.22 54489.82 88888.00 2015-12-21 03:34:40.500 355 12644.25 193.30 54489.80 88888.00 2015-12-21 03:34:40.625 355 12644.20 193.32 54489.78 88888.00 2015-12-21 03:34:40.750 355 12644.15 193.38 54489.75 88888.00 2015-12-21 03:34:40.875 355 12644.08 193.45 54489.75 88888.00 2015-12-21 03:34:41.000 355 12644.05 193.47 54489.70 88888.00 2015-12-21 03:34:41.125 355 12644.10 193.53 54489.70 88888.00 2015-12-21 03:34:41.250 355 12644.08 193.55 54489.68 88888.00 2015-12-21 03:34:41.375 355 12644.05 193.60 54489.65 88888.00 2015-12-21 03:34:41.500 355 12644.00 193.65 54489.65 88888.00 2015-12-21 03:34:41.625 355 12644.00 193.70 54489.62 88888.00 2015-12-21 03:34:41.750 355 12644.02 193.75 54489.60 88888.00 2015-12-21 03:34:41.875 355 12644.05 193.78 54489.57 88888.00 2015-12-21 03:34:42.000 355 12644.05 193.82 54489.57 88888.00 2015-12-21 03:34:42.125 355 12644.08 193.90 54489.57 88888.00 2015-12-21 03:34:42.250 355 12643.98 193.93 54489.57 88888.00 2015-12-21 03:34:42.375 355 12643.95 193.95 54489.57 88888.00 2015-12-21 03:34:42.500 355 12643.98 194.00 54489.55 88888.00 2015-12-21 03:34:42.625 355 12644.00 194.05 54489.53 88888.00 2015-12-21 03:34:42.750 355 12644.02 194.05 54489.50 88888.00 2015-12-21 03:34:42.875 355 12644.00 194.10 54489.45 88888.00 2015-12-21 03:34:43.000 355 12643.98 194.15 54489.45 88888.00 2015-12-21 03:34:43.125 355 12644.00 194.20 54489.45 88888.00 2015-12-21 03:34:43.250 355 12644.02 194.20 54489.40 88888.00 2015-12-21 03:34:43.375 355 12644.08 194.22 54489.35 88888.00 2015-12-21 03:34:43.500 355 12644.08 194.28 54489.32 88888.00 2015-12-21 03:34:43.625 355 12644.05 194.30 54489.32 88888.00 2015-12-21 03:34:43.750 355 12644.00 194.32 54489.30 88888.00 2015-12-21 03:34:43.875 355 12643.95 194.35 54489.28 88888.00 2015-12-21 03:34:44.000 355 12643.92 194.43 54489.25 88888.00 2015-12-21 03:34:44.125 355 12644.02 194.45 54489.28 88888.00 2015-12-21 03:34:44.250 355 12644.08 194.45 54489.25 88888.00 2015-12-21 03:34:44.375 355 12644.05 194.47 54489.22 88888.00 2015-12-21 03:34:44.500 355 12644.05 194.47 54489.22 88888.00 2015-12-21 03:34:44.625 355 12644.02 194.53 54489.18 88888.00 2015-12-21 03:34:44.750 355 12644.00 194.57 54489.20 88888.00 2015-12-21 03:34:44.875 355 12644.02 194.60 54489.18 88888.00 2015-12-21 03:34:45.000 355 12644.10 194.62 54489.15 88888.00 2015-12-21 03:34:45.125 355 12644.12 194.62 54489.12 88888.00 2015-12-21 03:34:45.250 355 12644.17 194.70 54489.12 88888.00 2015-12-21 03:34:45.375 355 12644.17 194.70 54489.12 88888.00 2015-12-21 03:34:45.500 355 12644.17 194.70 54489.10 88888.00 2015-12-21 03:34:45.625 355 12644.20 194.72 54489.07 88888.00 2015-12-21 03:34:45.750 355 12644.15 194.78 54489.07 88888.00 2015-12-21 03:34:45.875 355 12644.12 194.80 54489.05 88888.00 2015-12-21 03:34:46.000 355 12644.15 194.82 54489.03 88888.00 2015-12-21 03:34:46.125 355 12644.17 194.85 54489.03 88888.00 2015-12-21 03:34:46.250 355 12644.23 194.88 54489.00 88888.00 2015-12-21 03:34:46.375 355 12644.25 194.90 54489.00 88888.00 2015-12-21 03:34:46.500 355 12644.25 194.93 54488.97 88888.00 2015-12-21 03:34:46.625 355 12644.23 194.95 54488.97 88888.00 2015-12-21 03:34:46.750 355 12644.23 194.97 54488.97 88888.00 2015-12-21 03:34:46.875 355 12644.25 195.03 54488.97 88888.00 2015-12-21 03:34:47.000 355 12644.30 195.05 54488.95 88888.00 2015-12-21 03:34:47.125 355 12644.30 195.07 54488.95 88888.00 2015-12-21 03:34:47.250 355 12644.27 195.07 54488.93 88888.00 2015-12-21 03:34:47.375 355 12644.33 195.10 54488.88 88888.00 2015-12-21 03:34:47.500 355 12644.38 195.15 54488.82 88888.00 2015-12-21 03:34:47.625 355 12644.35 195.15 54488.82 88888.00 2015-12-21 03:34:47.750 355 12644.40 195.18 54488.82 88888.00 2015-12-21 03:34:47.875 355 12644.35 195.20 54488.82 88888.00 2015-12-21 03:34:48.000 355 12644.35 195.22 54488.80 88888.00 2015-12-21 03:34:48.125 355 12644.38 195.28 54488.80 88888.00 2015-12-21 03:34:48.250 355 12644.42 195.32 54488.80 88888.00 2015-12-21 03:34:48.375 355 12644.38 195.32 54488.78 88888.00 2015-12-21 03:34:48.500 355 12644.40 195.32 54488.72 88888.00 2015-12-21 03:34:48.625 355 12644.40 195.35 54488.72 88888.00 2015-12-21 03:34:48.750 355 12644.42 195.38 54488.72 88888.00 2015-12-21 03:34:48.875 355 12644.45 195.43 54488.70 88888.00 2015-12-21 03:34:49.000 355 12644.42 195.45 54488.65 88888.00 2015-12-21 03:34:49.125 355 12644.45 195.50 54488.65 88888.00 2015-12-21 03:34:49.250 355 12644.50 195.53 54488.65 88888.00 2015-12-21 03:34:49.375 355 12644.50 195.55 54488.62 88888.00 2015-12-21 03:34:49.500 355 12644.50 195.55 54488.60 88888.00 2015-12-21 03:34:49.625 355 12644.52 195.60 54488.60 88888.00 2015-12-21 03:34:49.750 355 12644.58 195.65 54488.57 88888.00 2015-12-21 03:34:49.875 355 12644.65 195.70 54488.55 88888.00 2015-12-21 03:34:50.000 355 12644.62 195.72 54488.53 88888.00 2015-12-21 03:34:50.125 355 12644.58 195.72 54488.53 88888.00 2015-12-21 03:34:50.250 355 12644.55 195.75 54488.53 88888.00 2015-12-21 03:34:50.375 355 12644.62 195.78 54488.50 88888.00 2015-12-21 03:34:50.500 355 12644.65 195.80 54488.50 88888.00 2015-12-21 03:34:50.625 355 12644.62 195.82 54488.47 88888.00 2015-12-21 03:34:50.750 355 12644.65 195.88 54488.43 88888.00 2015-12-21 03:34:50.875 355 12644.62 195.90 54488.43 88888.00 2015-12-21 03:34:51.000 355 12644.60 195.95 54488.43 88888.00 2015-12-21 03:34:51.125 355 12644.67 195.93 54488.43 88888.00 2015-12-21 03:34:51.250 355 12644.70 195.93 54488.38 88888.00 2015-12-21 03:34:51.375 355 12644.75 195.95 54488.32 88888.00 2015-12-21 03:34:51.500 355 12644.73 196.00 54488.30 88888.00 2015-12-21 03:34:51.625 355 12644.65 196.00 54488.32 88888.00 2015-12-21 03:34:51.750 355 12644.67 196.03 54488.30 88888.00 2015-12-21 03:34:51.875 355 12644.70 196.07 54488.30 88888.00 2015-12-21 03:34:52.000 355 12644.73 196.12 54488.28 88888.00 2015-12-21 03:34:52.125 355 12644.67 196.10 54488.25 88888.00 2015-12-21 03:34:52.250 355 12644.65 196.12 54488.20 88888.00 2015-12-21 03:34:52.375 355 12644.77 196.18 54488.20 88888.00 2015-12-21 03:34:52.500 355 12644.80 196.20 54488.18 88888.00 2015-12-21 03:34:52.625 355 12644.75 196.20 54488.18 88888.00 2015-12-21 03:34:52.750 355 12644.80 196.22 54488.15 88888.00 2015-12-21 03:34:52.875 355 12644.80 196.30 54488.15 88888.00 2015-12-21 03:34:53.000 355 12644.80 196.35 54488.12 88888.00 2015-12-21 03:34:53.125 355 12644.77 196.38 54488.10 88888.00 2015-12-21 03:34:53.250 355 12644.67 196.35 54488.10 88888.00 2015-12-21 03:34:53.375 355 12644.67 196.35 54488.07 88888.00 2015-12-21 03:34:53.500 355 12644.67 196.40 54488.05 88888.00 2015-12-21 03:34:53.625 355 12644.67 196.43 54488.03 88888.00 2015-12-21 03:34:53.750 355 12644.67 196.47 54488.03 88888.00 2015-12-21 03:34:53.875 355 12644.75 196.47 54488.00 88888.00 2015-12-21 03:34:54.000 355 12644.75 196.53 54487.97 88888.00 2015-12-21 03:34:54.125 355 12644.75 196.57 54488.00 88888.00 2015-12-21 03:34:54.250 355 12644.75 196.57 54487.95 88888.00 2015-12-21 03:34:54.375 355 12644.80 196.62 54487.93 88888.00 2015-12-21 03:34:54.500 355 12644.77 196.65 54487.90 88888.00 2015-12-21 03:34:54.625 355 12644.75 196.70 54487.90 88888.00 2015-12-21 03:34:54.750 355 12644.80 196.72 54487.85 88888.00 2015-12-21 03:34:54.875 355 12644.88 196.75 54487.82 88888.00 2015-12-21 03:34:55.000 355 12644.88 196.78 54487.80 88888.00 2015-12-21 03:34:55.125 355 12644.77 196.82 54487.80 88888.00 2015-12-21 03:34:55.250 355 12644.73 196.82 54487.80 88888.00 2015-12-21 03:34:55.375 355 12644.73 196.82 54487.80 88888.00 2015-12-21 03:34:55.500 355 12644.80 196.88 54487.78 88888.00 2015-12-21 03:34:55.625 355 12644.83 196.90 54487.72 88888.00 2015-12-21 03:34:55.750 355 12644.83 196.93 54487.72 88888.00 2015-12-21 03:34:55.875 355 12644.80 196.95 54487.68 88888.00 2015-12-21 03:34:56.000 355 12644.83 196.97 54487.68 88888.00 2015-12-21 03:34:56.125 355 12644.83 197.00 54487.65 88888.00 2015-12-21 03:34:56.250 355 12644.80 197.05 54487.60 88888.00 2015-12-21 03:34:56.375 355 12644.75 197.10 54487.57 88888.00 2015-12-21 03:34:56.500 355 12644.70 197.10 54487.55 88888.00 2015-12-21 03:34:56.625 355 12644.67 197.12 54487.55 88888.00 2015-12-21 03:34:56.750 355 12644.73 197.12 54487.53 88888.00 2015-12-21 03:34:56.875 355 12644.80 197.12 54487.50 88888.00 2015-12-21 03:34:57.000 355 12644.77 197.18 54487.47 88888.00 2015-12-21 03:34:57.125 355 12644.73 197.20 54487.45 88888.00 2015-12-21 03:34:57.250 355 12644.67 197.20 54487.43 88888.00 2015-12-21 03:34:57.375 355 12644.70 197.22 54487.38 88888.00 2015-12-21 03:34:57.500 355 12644.70 197.22 54487.35 88888.00 2015-12-21 03:34:57.625 355 12644.70 197.28 54487.32 88888.00 2015-12-21 03:34:57.750 355 12644.67 197.35 54487.32 88888.00 2015-12-21 03:34:57.875 355 12644.62 197.40 54487.32 88888.00 2015-12-21 03:34:58.000 355 12644.55 197.40 54487.28 88888.00 2015-12-21 03:34:58.125 355 12644.55 197.43 54487.25 88888.00 2015-12-21 03:34:58.250 355 12644.58 197.45 54487.22 88888.00 2015-12-21 03:34:58.375 355 12644.55 197.47 54487.22 88888.00 2015-12-21 03:34:58.500 355 12644.55 197.47 54487.20 88888.00 2015-12-21 03:34:58.625 355 12644.50 197.55 54487.18 88888.00 2015-12-21 03:34:58.750 355 12644.50 197.57 54487.15 88888.00 2015-12-21 03:34:58.875 355 12644.58 197.55 54487.12 88888.00 2015-12-21 03:34:59.000 355 12644.50 197.57 54487.07 88888.00 2015-12-21 03:34:59.125 355 12644.40 197.55 54487.05 88888.00 2015-12-21 03:34:59.250 355 12644.33 197.55 54487.03 88888.00 2015-12-21 03:34:59.375 355 12644.40 197.65 54487.00 88888.00 2015-12-21 03:34:59.500 355 12644.42 197.70 54486.97 88888.00 2015-12-21 03:34:59.625 355 12644.35 197.70 54486.93 88888.00 2015-12-21 03:34:59.750 355 12644.33 197.70 54486.93 88888.00 2015-12-21 03:34:59.875 355 12644.40 197.70 54486.90 88888.00 2015-12-21 03:35:00.000 355 12644.38 197.72 54486.85 88888.00 2015-12-21 03:35:00.125 355 12644.38 197.78 54486.82 88888.00 2015-12-21 03:35:00.250 355 12644.33 197.75 54486.82 88888.00 2015-12-21 03:35:00.375 355 12644.27 197.75 54486.75 88888.00 2015-12-21 03:35:00.500 355 12644.27 197.82 54486.75 88888.00 2015-12-21 03:35:00.625 355 12644.35 197.88 54486.75 88888.00 2015-12-21 03:35:00.750 355 12644.33 197.93 54486.70 88888.00 2015-12-21 03:35:00.875 355 12644.33 197.93 54486.65 88888.00 2015-12-21 03:35:01.000 355 12644.33 197.93 54486.60 88888.00 2015-12-21 03:35:01.125 355 12644.40 197.95 54486.60 88888.00 2015-12-21 03:35:01.250 355 12644.30 197.97 54486.53 88888.00 2015-12-21 03:35:01.375 355 12644.25 198.05 54486.50 88888.00 2015-12-21 03:35:01.500 355 12644.27 198.05 54486.50 88888.00 2015-12-21 03:35:01.625 355 12644.27 198.03 54486.47 88888.00 2015-12-21 03:35:01.750 355 12644.30 198.10 54486.43 88888.00 2015-12-21 03:35:01.875 355 12644.25 198.07 54486.40 88888.00 2015-12-21 03:35:02.000 355 12644.25 198.10 54486.38 88888.00 2015-12-21 03:35:02.125 355 12644.25 198.15 54486.35 88888.00 2015-12-21 03:35:02.250 355 12644.27 198.12 54486.30 88888.00 2015-12-21 03:35:02.375 355 12644.35 198.15 54486.25 88888.00 2015-12-21 03:35:02.500 355 12644.33 198.22 54486.22 88888.00 2015-12-21 03:35:02.625 355 12644.27 198.28 54486.20 88888.00 2015-12-21 03:35:02.750 355 12644.17 198.30 54486.18 88888.00 2015-12-21 03:35:02.875 355 12644.20 198.30 54486.12 88888.00 2015-12-21 03:35:03.000 355 12644.27 198.30 54486.07 88888.00 2015-12-21 03:35:03.125 355 12644.33 198.32 54486.05 88888.00 2015-12-21 03:35:03.250 355 12644.35 198.35 54486.05 88888.00 2015-12-21 03:35:03.375 355 12644.33 198.40 54485.97 88888.00 2015-12-21 03:35:03.500 355 12644.20 198.43 54485.95 88888.00 2015-12-21 03:35:03.625 355 12644.25 198.43 54485.90 88888.00 2015-12-21 03:35:03.750 355 12644.27 198.43 54485.88 88888.00 2015-12-21 03:35:03.875 355 12644.35 198.45 54485.85 88888.00 2015-12-21 03:35:04.000 355 12644.33 198.45 54485.80 88888.00 2015-12-21 03:35:04.125 355 12644.35 198.50 54485.78 88888.00 2015-12-21 03:35:04.250 355 12644.27 198.50 54485.75 88888.00 2015-12-21 03:35:04.375 355 12644.27 198.50 54485.70 88888.00 2015-12-21 03:35:04.500 355 12644.30 198.50 54485.68 88888.00 2015-12-21 03:35:04.625 355 12644.30 198.53 54485.62 88888.00 2015-12-21 03:35:04.750 355 12644.30 198.55 54485.60 88888.00 2015-12-21 03:35:04.875 355 12644.35 198.55 54485.57 88888.00 2015-12-21 03:35:05.000 355 12644.35 198.55 54485.53 88888.00 2015-12-21 03:35:05.125 355 12644.33 198.55 54485.50 88888.00 2015-12-21 03:35:05.250 355 12644.33 198.53 54485.47 88888.00 2015-12-21 03:35:05.375 355 12644.25 198.57 54485.45 88888.00 2015-12-21 03:35:05.500 355 12644.20 198.60 54485.38 88888.00 2015-12-21 03:35:05.625 355 12644.23 198.62 54485.32 88888.00 2015-12-21 03:35:05.750 355 12644.23 198.60 54485.30 88888.00 2015-12-21 03:35:05.875 355 12644.17 198.60 54485.25 88888.00 2015-12-21 03:35:06.000 355 12644.20 198.62 54485.22 88888.00 2015-12-21 03:35:06.125 355 12644.30 198.62 54485.18 88888.00 2015-12-21 03:35:06.250 355 12644.35 198.65 54485.12 88888.00 2015-12-21 03:35:06.375 355 12644.38 198.65 54485.07 88888.00 2015-12-21 03:35:06.500 355 12644.33 198.65 54485.03 88888.00 2015-12-21 03:35:06.625 355 12644.30 198.62 54484.97 88888.00 2015-12-21 03:35:06.750 355 12644.38 198.62 54484.93 88888.00 2015-12-21 03:35:06.875 355 12644.33 198.68 54484.88 88888.00 2015-12-21 03:35:07.000 355 12644.30 198.70 54484.85 88888.00 2015-12-21 03:35:07.125 355 12644.33 198.68 54484.82 88888.00 2015-12-21 03:35:07.250 355 12644.27 198.65 54484.75 88888.00 2015-12-21 03:35:07.375 355 12644.27 198.70 54484.70 88888.00 2015-12-21 03:35:07.500 355 12644.33 198.72 54484.65 88888.00 2015-12-21 03:35:07.625 355 12644.33 198.70 54484.60 88888.00 2015-12-21 03:35:07.750 355 12644.33 198.70 54484.55 88888.00 2015-12-21 03:35:07.875 355 12644.30 198.72 54484.50 88888.00 2015-12-21 03:35:08.000 355 12644.33 198.72 54484.47 88888.00 2015-12-21 03:35:08.125 355 12644.27 198.75 54484.45 88888.00 2015-12-21 03:35:08.250 355 12644.23 198.72 54484.38 88888.00 2015-12-21 03:35:08.375 355 12644.27 198.72 54484.32 88888.00 2015-12-21 03:35:08.500 355 12644.35 198.75 54484.28 88888.00 2015-12-21 03:35:08.625 355 12644.35 198.75 54484.22 88888.00 2015-12-21 03:35:08.750 355 12644.35 198.70 54484.18 88888.00 2015-12-21 03:35:08.875 355 12644.40 198.72 54484.12 88888.00 2015-12-21 03:35:09.000 355 12644.40 198.78 54484.07 88888.00 2015-12-21 03:35:09.125 355 12644.40 198.80 54484.05 88888.00 2015-12-21 03:35:09.250 355 12644.35 198.75 54484.00 88888.00 2015-12-21 03:35:09.375 355 12644.35 198.78 54483.97 88888.00 2015-12-21 03:35:09.500 355 12644.38 198.82 54483.93 88888.00 2015-12-21 03:35:09.625 355 12644.33 198.85 54483.88 88888.00 2015-12-21 03:35:09.750 355 12644.30 198.85 54483.82 88888.00 2015-12-21 03:35:09.875 355 12644.30 198.82 54483.78 88888.00 2015-12-21 03:35:10.000 355 12644.33 198.82 54483.75 88888.00 2015-12-21 03:35:10.125 355 12644.33 198.82 54483.72 88888.00 2015-12-21 03:35:10.250 355 12644.30 198.88 54483.65 88888.00 2015-12-21 03:35:10.375 355 12644.33 198.90 54483.60 88888.00 2015-12-21 03:35:10.500 355 12644.38 198.88 54483.53 88888.00 2015-12-21 03:35:10.625 355 12644.40 198.90 54483.50 88888.00 2015-12-21 03:35:10.750 355 12644.40 198.93 54483.45 88888.00 2015-12-21 03:35:10.875 355 12644.40 198.95 54483.43 88888.00 2015-12-21 03:35:11.000 355 12644.33 198.97 54483.38 88888.00 2015-12-21 03:35:11.125 355 12644.27 198.97 54483.30 88888.00 2015-12-21 03:35:11.250 355 12644.27 198.95 54483.25 88888.00 2015-12-21 03:35:11.375 355 12644.25 198.97 54483.22 88888.00 2015-12-21 03:35:11.500 355 12644.33 198.97 54483.18 88888.00 2015-12-21 03:35:11.625 355 12644.35 198.95 54483.15 88888.00 2015-12-21 03:35:11.750 355 12644.38 198.95 54483.05 88888.00 2015-12-21 03:35:11.875 355 12644.33 198.97 54483.03 88888.00 2015-12-21 03:35:12.000 355 12644.38 198.97 54482.97 88888.00 2015-12-21 03:35:12.125 355 12644.38 198.95 54482.95 88888.00 2015-12-21 03:35:12.250 355 12644.33 198.95 54482.82 88888.00 2015-12-21 03:35:12.375 355 12644.33 199.00 54482.85 88888.00 2015-12-21 03:35:12.500 355 12644.30 199.03 54482.78 88888.00 2015-12-21 03:35:12.625 355 12644.33 199.05 54482.75 88888.00 2015-12-21 03:35:12.750 355 12644.38 199.05 54482.68 88888.00 2015-12-21 03:35:12.875 355 12644.35 199.10 54482.62 88888.00 2015-12-21 03:35:13.000 355 12644.30 199.07 54482.55 88888.00 2015-12-21 03:35:13.125 355 12644.30 199.07 54482.50 88888.00 2015-12-21 03:35:13.250 355 12644.30 199.07 54482.47 88888.00 2015-12-21 03:35:13.375 355 12644.33 199.12 54482.45 88888.00 2015-12-21 03:35:13.500 355 12644.30 199.15 54482.38 88888.00 2015-12-21 03:35:13.625 355 12644.27 199.10 54482.32 88888.00 2015-12-21 03:35:13.750 355 12644.27 199.15 54482.30 88888.00 2015-12-21 03:35:13.875 355 12644.33 199.12 54482.25 88888.00 2015-12-21 03:35:14.000 355 12644.30 199.15 54482.18 88888.00 2015-12-21 03:35:14.125 355 12644.30 199.18 54482.15 88888.00 2015-12-21 03:35:14.250 355 12644.27 199.20 54482.07 88888.00 2015-12-21 03:35:14.375 355 12644.27 199.20 54482.03 88888.00 2015-12-21 03:35:14.500 355 12644.25 199.22 54481.95 88888.00 2015-12-21 03:35:14.625 355 12644.33 199.20 54481.90 88888.00 2015-12-21 03:35:14.750 355 12644.30 199.22 54481.85 88888.00 2015-12-21 03:35:14.875 355 12644.25 199.25 54481.82 88888.00 2015-12-21 03:35:15.000 355 12644.20 199.25 54481.78 88888.00 2015-12-21 03:35:15.125 355 12644.23 199.25 54481.75 88888.00 2015-12-21 03:35:15.250 355 12644.30 199.25 54481.65 88888.00 2015-12-21 03:35:15.375 355 12644.30 199.25 54481.60 88888.00 2015-12-21 03:35:15.500 355 12644.33 199.22 54481.57 88888.00 2015-12-21 03:35:15.625 355 12644.30 199.22 54481.50 88888.00 2015-12-21 03:35:15.750 355 12644.27 199.25 54481.45 88888.00 2015-12-21 03:35:15.875 355 12644.35 199.28 54481.40 88888.00 2015-12-21 03:35:16.000 355 12644.35 199.28 54481.30 88888.00 2015-12-21 03:35:16.125 355 12644.38 199.28 54481.25 88888.00 2015-12-21 03:35:16.250 355 12644.33 199.25 54481.22 88888.00 2015-12-21 03:35:16.375 355 12644.33 199.28 54481.18 88888.00 2015-12-21 03:35:16.500 355 12644.30 199.30 54481.10 88888.00 2015-12-21 03:35:16.625 355 12644.33 199.30 54481.05 88888.00 2015-12-21 03:35:16.750 355 12644.35 199.30 54480.97 88888.00 2015-12-21 03:35:16.875 355 12644.27 199.28 54480.95 88888.00 2015-12-21 03:35:17.000 355 12644.33 199.28 54480.88 88888.00 2015-12-21 03:35:17.125 355 12644.38 199.30 54480.80 88888.00 2015-12-21 03:35:17.250 355 12644.35 199.22 54480.75 88888.00 2015-12-21 03:35:17.375 355 12644.33 199.22 54480.68 88888.00 2015-12-21 03:35:17.500 355 12644.33 199.25 54480.62 88888.00 2015-12-21 03:35:17.625 355 12644.33 199.28 54480.57 88888.00 2015-12-21 03:35:17.750 355 12644.27 199.28 54480.53 88888.00 2015-12-21 03:35:17.875 355 12644.27 199.30 54480.47 88888.00 2015-12-21 03:35:18.000 355 12644.33 199.28 54480.43 88888.00 2015-12-21 03:35:18.125 355 12644.33 199.25 54480.38 88888.00 2015-12-21 03:35:18.250 355 12644.33 199.22 54480.30 88888.00 2015-12-21 03:35:18.375 355 12644.30 199.22 54480.22 88888.00 2015-12-21 03:35:18.500 355 12644.30 199.25 54480.18 88888.00 2015-12-21 03:35:18.625 355 12644.27 199.30 54480.12 88888.00 2015-12-21 03:35:18.750 355 12644.27 199.25 54480.05 88888.00 2015-12-21 03:35:18.875 355 12644.25 199.22 54480.03 88888.00 2015-12-21 03:35:19.000 355 12644.20 199.25 54479.97 88888.00 2015-12-21 03:35:19.125 355 12644.17 199.28 54479.95 88888.00 2015-12-21 03:35:19.250 355 12644.25 199.28 54479.88 88888.00 2015-12-21 03:35:19.375 355 12644.25 199.28 54479.85 88888.00 2015-12-21 03:35:19.500 355 12644.17 199.28 54479.78 88888.00 2015-12-21 03:35:19.625 355 12644.15 199.25 54479.70 88888.00 2015-12-21 03:35:19.750 355 12644.10 199.25 54479.62 88888.00 2015-12-21 03:35:19.875 355 12644.08 199.25 54479.57 88888.00 2015-12-21 03:35:20.000 355 12644.10 199.22 54479.50 88888.00 2015-12-21 03:35:20.125 355 12644.15 199.25 54479.47 88888.00 2015-12-21 03:35:20.250 355 12644.20 199.28 54479.40 88888.00 2015-12-21 03:35:20.375 355 12644.17 199.25 54479.38 88888.00 2015-12-21 03:35:20.500 355 12644.10 199.22 54479.30 88888.00 2015-12-21 03:35:20.625 355 12644.12 199.20 54479.22 88888.00 2015-12-21 03:35:20.750 355 12644.15 199.28 54479.18 88888.00 2015-12-21 03:35:20.875 355 12644.17 199.28 54479.12 88888.00 2015-12-21 03:35:21.000 355 12644.15 199.30 54479.05 88888.00 2015-12-21 03:35:21.125 355 12644.12 199.32 54479.00 88888.00 2015-12-21 03:35:21.250 355 12644.02 199.32 54478.95 88888.00 2015-12-21 03:35:21.375 355 12644.02 199.32 54478.93 88888.00 2015-12-21 03:35:21.500 355 12644.05 199.32 54478.82 88888.00 2015-12-21 03:35:21.625 355 12644.05 199.30 54478.80 88888.00 2015-12-21 03:35:21.750 355 12644.05 199.32 54478.75 88888.00 2015-12-21 03:35:21.875 355 12644.10 199.30 54478.68 88888.00 2015-12-21 03:35:22.000 355 12644.12 199.30 54478.65 88888.00 2015-12-21 03:35:22.125 355 12644.12 199.32 54478.57 88888.00 2015-12-21 03:35:22.250 355 12644.08 199.32 54478.53 88888.00 2015-12-21 03:35:22.375 355 12644.05 199.32 54478.45 88888.00 2015-12-21 03:35:22.500 355 12644.00 199.35 54478.40 88888.00 2015-12-21 03:35:22.625 355 12643.98 199.35 54478.32 88888.00 2015-12-21 03:35:22.750 355 12644.00 199.35 54478.28 88888.00 2015-12-21 03:35:22.875 355 12643.95 199.35 54478.20 88888.00 2015-12-21 03:35:23.000 355 12643.98 199.38 54478.15 88888.00 2015-12-21 03:35:23.125 355 12644.05 199.32 54478.10 88888.00 2015-12-21 03:35:23.250 355 12644.02 199.30 54478.05 88888.00 2015-12-21 03:35:23.375 355 12644.05 199.32 54478.00 88888.00 2015-12-21 03:35:23.500 355 12644.00 199.32 54477.90 88888.00 2015-12-21 03:35:23.625 355 12643.98 199.30 54477.85 88888.00 2015-12-21 03:35:23.750 355 12643.95 199.28 54477.80 88888.00 2015-12-21 03:35:23.875 355 12644.00 199.30 54477.72 88888.00 2015-12-21 03:35:24.000 355 12644.00 199.25 54477.65 88888.00 2015-12-21 03:35:24.125 355 12643.95 199.25 54477.57 88888.00 2015-12-21 03:35:24.250 355 12643.95 199.28 54477.50 88888.00 2015-12-21 03:35:24.375 355 12644.02 199.28 54477.45 88888.00 2015-12-21 03:35:24.500 355 12644.00 199.25 54477.43 88888.00 2015-12-21 03:35:24.625 355 12643.88 199.22 54477.35 88888.00 2015-12-21 03:35:24.750 355 12643.85 199.22 54477.32 88888.00 2015-12-21 03:35:24.875 355 12643.85 199.20 54477.22 88888.00 2015-12-21 03:35:25.000 355 12643.90 199.20 54477.20 88888.00 2015-12-21 03:35:25.125 355 12643.92 199.20 54477.15 88888.00 2015-12-21 03:35:25.250 355 12643.88 199.15 54477.10 88888.00 2015-12-21 03:35:25.375 355 12643.90 199.15 54477.00 88888.00 2015-12-21 03:35:25.500 355 12643.88 199.12 54476.93 88888.00 2015-12-21 03:35:25.625 355 12643.88 199.12 54476.90 88888.00 2015-12-21 03:35:25.750 355 12643.88 199.12 54476.85 88888.00 2015-12-21 03:35:25.875 355 12643.85 199.10 54476.82 88888.00 2015-12-21 03:35:26.000 355 12643.80 199.12 54476.75 88888.00 2015-12-21 03:35:26.125 355 12643.73 199.10 54476.68 88888.00 2015-12-21 03:35:26.250 355 12643.67 199.05 54476.55 88888.00 2015-12-21 03:35:26.375 355 12643.73 199.07 54476.53 88888.00 2015-12-21 03:35:26.500 355 12643.77 199.10 54476.50 88888.00 2015-12-21 03:35:26.625 355 12643.75 199.03 54476.43 88888.00 2015-12-21 03:35:26.750 355 12643.62 199.00 54476.38 88888.00 2015-12-21 03:35:26.875 355 12643.58 198.97 54476.30 88888.00 2015-12-21 03:35:27.000 355 12643.58 198.95 54476.22 88888.00 2015-12-21 03:35:27.125 355 12643.60 198.95 54476.18 88888.00 2015-12-21 03:35:27.250 355 12643.60 198.95 54476.15 88888.00 2015-12-21 03:35:27.375 355 12643.58 198.95 54476.07 88888.00 2015-12-21 03:35:27.500 355 12643.55 198.90 54476.00 88888.00 2015-12-21 03:35:27.625 355 12643.55 198.88 54475.93 88888.00 2015-12-21 03:35:27.750 355 12643.52 198.85 54475.85 88888.00 2015-12-21 03:35:27.875 355 12643.48 198.85 54475.80 88888.00 2015-12-21 03:35:28.000 355 12643.45 198.80 54475.72 88888.00 2015-12-21 03:35:28.125 355 12643.45 198.80 54475.68 88888.00 2015-12-21 03:35:28.250 355 12643.42 198.75 54475.62 88888.00 2015-12-21 03:35:28.375 355 12643.38 198.72 54475.57 88888.00 2015-12-21 03:35:28.500 355 12643.35 198.75 54475.53 88888.00 2015-12-21 03:35:28.625 355 12643.38 198.75 54475.45 88888.00 2015-12-21 03:35:28.750 355 12643.42 198.70 54475.38 88888.00 2015-12-21 03:35:28.875 355 12643.38 198.68 54475.30 88888.00 2015-12-21 03:35:29.000 355 12643.33 198.68 54475.22 88888.00 2015-12-21 03:35:29.125 355 12643.30 198.65 54475.18 88888.00 2015-12-21 03:35:29.250 355 12643.30 198.60 54475.12 88888.00 2015-12-21 03:35:29.375 355 12643.25 198.57 54475.05 88888.00 2015-12-21 03:35:29.500 355 12643.20 198.57 54475.03 88888.00 2015-12-21 03:35:29.625 355 12643.20 198.60 54474.95 88888.00 2015-12-21 03:35:29.750 355 12643.17 198.57 54474.90 88888.00 2015-12-21 03:35:29.875 355 12643.10 198.55 54474.82 88888.00 2015-12-21 03:35:30.000 355 12643.02 198.55 54474.70 88888.00 2015-12-21 03:35:30.125 355 12643.08 198.57 54474.70 88888.00 2015-12-21 03:35:30.250 355 12643.08 198.53 54474.62 88888.00 2015-12-21 03:35:30.375 355 12643.02 198.55 54474.55 88888.00 2015-12-21 03:35:30.500 355 12642.95 198.53 54474.47 88888.00 2015-12-21 03:35:30.625 355 12642.92 198.50 54474.40 88888.00 2015-12-21 03:35:30.750 355 12642.90 198.50 54474.35 88888.00 2015-12-21 03:35:30.875 355 12642.90 198.47 54474.30 88888.00 2015-12-21 03:35:31.000 355 12642.83 198.45 54474.20 88888.00 2015-12-21 03:35:31.125 355 12642.80 198.47 54474.15 88888.00 2015-12-21 03:35:31.250 355 12642.80 198.47 54474.10 88888.00 2015-12-21 03:35:31.375 355 12642.75 198.47 54474.05 88888.00 2015-12-21 03:35:31.500 355 12642.73 198.45 54473.97 88888.00 2015-12-21 03:35:31.625 355 12642.73 198.47 54473.93 88888.00 2015-12-21 03:35:31.750 355 12642.70 198.50 54473.85 88888.00 2015-12-21 03:35:31.875 355 12642.70 198.47 54473.80 88888.00 2015-12-21 03:35:32.000 355 12642.70 198.45 54473.70 88888.00 2015-12-21 03:35:32.125 355 12642.65 198.43 54473.65 88888.00 2015-12-21 03:35:32.250 355 12642.60 198.45 54473.62 88888.00 2015-12-21 03:35:32.375 355 12642.55 198.45 54473.55 88888.00 2015-12-21 03:35:32.500 355 12642.50 198.43 54473.47 88888.00 2015-12-21 03:35:32.625 355 12642.45 198.43 54473.40 88888.00 2015-12-21 03:35:32.750 355 12642.48 198.43 54473.38 88888.00 2015-12-21 03:35:32.875 355 12642.42 198.45 54473.28 88888.00 2015-12-21 03:35:33.000 355 12642.45 198.45 54473.20 88888.00 2015-12-21 03:35:33.125 355 12642.45 198.43 54473.12 88888.00 2015-12-21 03:35:33.250 355 12642.33 198.45 54473.10 88888.00 2015-12-21 03:35:33.375 355 12642.30 198.45 54473.05 88888.00 2015-12-21 03:35:33.500 355 12642.30 198.50 54472.95 88888.00 2015-12-21 03:35:33.625 355 12642.25 198.45 54472.88 88888.00 2015-12-21 03:35:33.750 355 12642.20 198.45 54472.80 88888.00 2015-12-21 03:35:33.875 355 12642.15 198.47 54472.75 88888.00 2015-12-21 03:35:34.000 355 12642.05 198.47 54472.72 88888.00 2015-12-21 03:35:34.125 355 12642.02 198.47 54472.62 88888.00 2015-12-21 03:35:34.250 355 12642.05 198.47 54472.55 88888.00 2015-12-21 03:35:34.375 355 12642.08 198.47 54472.50 88888.00 2015-12-21 03:35:34.500 355 12642.08 198.47 54472.43 88888.00 2015-12-21 03:35:34.625 355 12641.98 198.50 54472.38 88888.00 2015-12-21 03:35:34.750 355 12641.90 198.53 54472.30 88888.00 2015-12-21 03:35:34.875 355 12641.85 198.50 54472.25 88888.00 2015-12-21 03:35:35.000 355 12641.83 198.50 54472.20 88888.00 2015-12-21 03:35:35.125 355 12641.77 198.50 54472.12 88888.00 2015-12-21 03:35:35.250 355 12641.75 198.53 54472.05 88888.00 2015-12-21 03:35:35.375 355 12641.75 198.53 54472.03 88888.00 2015-12-21 03:35:35.500 355 12641.62 198.53 54471.97 88888.00 2015-12-21 03:35:35.625 355 12641.50 198.53 54471.88 88888.00 2015-12-21 03:35:35.750 355 12641.50 198.55 54471.78 88888.00 2015-12-21 03:35:35.875 355 12641.48 198.55 54471.75 88888.00 2015-12-21 03:35:36.000 355 12641.48 198.55 54471.65 88888.00 2015-12-21 03:35:36.125 355 12641.50 198.57 54471.60 88888.00 2015-12-21 03:35:36.250 355 12641.38 198.55 54471.53 88888.00 2015-12-21 03:35:36.375 355 12641.27 198.57 54471.45 88888.00 2015-12-21 03:35:36.500 355 12641.17 198.60 54471.38 88888.00 2015-12-21 03:35:36.625 355 12641.17 198.62 54471.32 88888.00 2015-12-21 03:35:36.750 355 12641.23 198.62 54471.25 88888.00 2015-12-21 03:35:36.875 355 12641.17 198.65 54471.20 88888.00 2015-12-21 03:35:37.000 355 12641.12 198.60 54471.15 88888.00 2015-12-21 03:35:37.125 355 12641.05 198.62 54471.07 88888.00 2015-12-21 03:35:37.250 355 12641.00 198.62 54471.00 88888.00 2015-12-21 03:35:37.375 355 12640.98 198.65 54470.93 88888.00 2015-12-21 03:35:37.500 355 12640.95 198.65 54470.85 88888.00 2015-12-21 03:35:37.625 355 12640.95 198.68 54470.82 88888.00 2015-12-21 03:35:37.750 355 12640.90 198.68 54470.75 88888.00 2015-12-21 03:35:37.875 355 12640.83 198.65 54470.68 88888.00 2015-12-21 03:35:38.000 355 12640.73 198.62 54470.60 88888.00 2015-12-21 03:35:38.125 355 12640.70 198.65 54470.55 88888.00 2015-12-21 03:35:38.250 355 12640.73 198.70 54470.50 88888.00 2015-12-21 03:35:38.375 355 12640.73 198.68 54470.45 88888.00 2015-12-21 03:35:38.500 355 12640.65 198.70 54470.40 88888.00 2015-12-21 03:35:38.625 355 12640.58 198.68 54470.32 88888.00 2015-12-21 03:35:38.750 355 12640.58 198.65 54470.25 88888.00 2015-12-21 03:35:38.875 355 12640.55 198.65 54470.20 88888.00 2015-12-21 03:35:39.000 355 12640.48 198.65 54470.12 88888.00 2015-12-21 03:35:39.125 355 12640.45 198.68 54470.07 88888.00 2015-12-21 03:35:39.250 355 12640.40 198.65 54469.97 88888.00 2015-12-21 03:35:39.375 355 12640.35 198.65 54469.90 88888.00 2015-12-21 03:35:39.500 355 12640.27 198.65 54469.85 88888.00 2015-12-21 03:35:39.625 355 12640.27 198.65 54469.78 88888.00 2015-12-21 03:35:39.750 355 12640.25 198.65 54469.70 88888.00 2015-12-21 03:35:39.875 355 12640.17 198.60 54469.62 88888.00 2015-12-21 03:35:40.000 355 12640.10 198.60 54469.57 88888.00 2015-12-21 03:35:40.125 355 12640.05 198.60 54469.55 88888.00 2015-12-21 03:35:40.250 355 12640.05 198.55 54469.45 88888.00 2015-12-21 03:35:40.375 355 12640.02 198.55 54469.40 88888.00 2015-12-21 03:35:40.500 355 12639.98 198.57 54469.32 88888.00 2015-12-21 03:35:40.625 355 12639.85 198.60 54469.25 88888.00 2015-12-21 03:35:40.750 355 12639.77 198.57 54469.20 88888.00 2015-12-21 03:35:40.875 355 12639.77 198.53 54469.15 88888.00 2015-12-21 03:35:41.000 355 12639.88 198.50 54469.05 88888.00 2015-12-21 03:35:41.125 355 12639.75 198.53 54468.97 88888.00 2015-12-21 03:35:41.250 355 12639.62 198.53 54468.93 88888.00 2015-12-21 03:35:41.375 355 12639.58 198.50 54468.88 88888.00 2015-12-21 03:35:41.500 355 12639.55 198.47 54468.80 88888.00 2015-12-21 03:35:41.625 355 12639.52 198.47 54468.75 88888.00 2015-12-21 03:35:41.750 355 12639.52 198.47 54468.70 88888.00 2015-12-21 03:35:41.875 355 12639.50 198.45 54468.65 88888.00 2015-12-21 03:35:42.000 355 12639.45 198.43 54468.55 88888.00 2015-12-21 03:35:42.125 355 12639.40 198.45 54468.47 88888.00 2015-12-21 03:35:42.250 355 12639.30 198.45 54468.43 88888.00 2015-12-21 03:35:42.375 355 12639.27 198.43 54468.35 88888.00 2015-12-21 03:35:42.500 355 12639.25 198.40 54468.30 88888.00 2015-12-21 03:35:42.625 355 12639.17 198.40 54468.22 88888.00 2015-12-21 03:35:42.750 355 12639.15 198.38 54468.15 88888.00 2015-12-21 03:35:42.875 355 12639.10 198.40 54468.07 88888.00 2015-12-21 03:35:43.000 355 12639.08 198.43 54468.00 88888.00 2015-12-21 03:35:43.125 355 12639.02 198.40 54467.97 88888.00 2015-12-21 03:35:43.250 355 12638.98 198.32 54467.90 88888.00 2015-12-21 03:35:43.375 355 12638.95 198.30 54467.82 88888.00 2015-12-21 03:35:43.500 355 12638.95 198.35 54467.72 88888.00 2015-12-21 03:35:43.625 355 12638.92 198.35 54467.65 88888.00 2015-12-21 03:35:43.750 355 12638.90 198.30 54467.60 88888.00 2015-12-21 03:35:43.875 355 12638.80 198.30 54467.53 88888.00 2015-12-21 03:35:44.000 355 12638.67 198.28 54467.45 88888.00 2015-12-21 03:35:44.125 355 12638.65 198.28 54467.40 88888.00 2015-12-21 03:35:44.250 355 12638.62 198.25 54467.32 88888.00 2015-12-21 03:35:44.375 355 12638.62 198.28 54467.28 88888.00 2015-12-21 03:35:44.500 355 12638.62 198.28 54467.20 88888.00 2015-12-21 03:35:44.625 355 12638.58 198.25 54467.12 88888.00 2015-12-21 03:35:44.750 355 12638.58 198.28 54467.05 88888.00 2015-12-21 03:35:44.875 355 12638.62 198.25 54466.97 88888.00 2015-12-21 03:35:45.000 355 12638.58 198.30 54466.93 88888.00 2015-12-21 03:35:45.125 355 12638.50 198.25 54466.82 88888.00 2015-12-21 03:35:45.250 355 12638.42 198.22 54466.75 88888.00 2015-12-21 03:35:45.375 355 12638.35 198.22 54466.70 88888.00 2015-12-21 03:35:45.500 355 12638.25 198.22 54466.65 88888.00 2015-12-21 03:35:45.625 355 12638.27 198.22 54466.55 88888.00 2015-12-21 03:35:45.750 355 12638.30 198.20 54466.50 88888.00 2015-12-21 03:35:45.875 355 12638.25 198.18 54466.43 88888.00 2015-12-21 03:35:46.000 355 12638.12 198.22 54466.35 88888.00 2015-12-21 03:35:46.125 355 12638.12 198.25 54466.30 88888.00 2015-12-21 03:35:46.250 355 12638.12 198.22 54466.22 88888.00 2015-12-21 03:35:46.375 355 12638.08 198.25 54466.15 88888.00 2015-12-21 03:35:46.500 355 12638.05 198.25 54466.07 88888.00 2015-12-21 03:35:46.625 355 12638.00 198.22 54466.00 88888.00 2015-12-21 03:35:46.750 355 12637.92 198.18 54465.93 88888.00 2015-12-21 03:35:46.875 355 12637.92 198.18 54465.88 88888.00 2015-12-21 03:35:47.000 355 12637.98 198.20 54465.78 88888.00 2015-12-21 03:35:47.125 355 12637.95 198.20 54465.70 88888.00 2015-12-21 03:35:47.250 355 12637.90 198.22 54465.62 88888.00 2015-12-21 03:35:47.375 355 12637.92 198.22 54465.57 88888.00 2015-12-21 03:35:47.500 355 12637.85 198.25 54465.53 88888.00 2015-12-21 03:35:47.625 355 12637.75 198.25 54465.45 88888.00 2015-12-21 03:35:47.750 355 12637.70 198.20 54465.32 88888.00 2015-12-21 03:35:47.875 355 12637.67 198.18 54465.25 88888.00 2015-12-21 03:35:48.000 355 12637.70 198.18 54465.18 88888.00 2015-12-21 03:35:48.125 355 12637.65 198.22 54465.12 88888.00 2015-12-21 03:35:48.250 355 12637.58 198.28 54465.05 88888.00 2015-12-21 03:35:48.375 355 12637.45 198.28 54464.97 88888.00 2015-12-21 03:35:48.500 355 12637.42 198.28 54464.88 88888.00 2015-12-21 03:35:48.625 355 12637.50 198.25 54464.82 88888.00 2015-12-21 03:35:48.750 355 12637.55 198.22 54464.78 88888.00 2015-12-21 03:35:48.875 355 12637.50 198.20 54464.70 88888.00 2015-12-21 03:35:49.000 355 12637.40 198.25 54464.62 88888.00 2015-12-21 03:35:49.125 355 12637.35 198.28 54464.57 88888.00 2015-12-21 03:35:49.250 355 12637.38 198.25 54464.47 88888.00 2015-12-21 03:35:49.375 355 12637.35 198.20 54464.43 88888.00 2015-12-21 03:35:49.500 355 12637.33 198.22 54464.35 88888.00 2015-12-21 03:35:49.625 355 12637.23 198.30 54464.28 88888.00 2015-12-21 03:35:49.750 355 12637.10 198.20 54464.20 88888.00 2015-12-21 03:35:49.875 355 12637.10 198.12 54464.12 88888.00 2015-12-21 03:35:50.000 355 12637.12 198.12 54464.05 88888.00 2015-12-21 03:35:50.125 355 12637.17 198.12 54464.03 88888.00 2015-12-21 03:35:50.250 355 12637.10 198.10 54463.97 88888.00 2015-12-21 03:35:50.375 355 12637.00 198.07 54463.90 88888.00 2015-12-21 03:35:50.500 355 12636.95 198.05 54463.78 88888.00 2015-12-21 03:35:50.625 355 12636.88 198.03 54463.72 88888.00 2015-12-21 03:35:50.750 355 12636.85 198.03 54463.65 88888.00 2015-12-21 03:35:50.875 355 12636.85 198.03 54463.55 88888.00 2015-12-21 03:35:51.000 355 12636.88 198.03 54463.47 88888.00 2015-12-21 03:35:51.125 355 12636.83 198.03 54463.43 88888.00 2015-12-21 03:35:51.250 355 12636.80 198.03 54463.35 88888.00 2015-12-21 03:35:51.375 355 12636.80 198.00 54463.28 88888.00 2015-12-21 03:35:51.500 355 12636.75 197.95 54463.20 88888.00 2015-12-21 03:35:51.625 355 12636.67 197.95 54463.15 88888.00 2015-12-21 03:35:51.750 355 12636.62 197.97 54463.07 88888.00 2015-12-21 03:35:51.875 355 12636.55 197.95 54463.00 88888.00 2015-12-21 03:35:52.000 355 12636.55 197.97 54462.90 88888.00 2015-12-21 03:35:52.125 355 12636.58 197.95 54462.85 88888.00 2015-12-21 03:35:52.250 355 12636.55 197.93 54462.78 88888.00 2015-12-21 03:35:52.375 355 12636.58 197.93 54462.72 88888.00 2015-12-21 03:35:52.500 355 12636.48 197.93 54462.65 88888.00 2015-12-21 03:35:52.625 355 12636.42 197.93 54462.55 88888.00 2015-12-21 03:35:52.750 355 12636.42 197.93 54462.50 88888.00 2015-12-21 03:35:52.875 355 12636.35 197.95 54462.43 88888.00 2015-12-21 03:35:53.000 355 12636.35 197.95 54462.38 88888.00 2015-12-21 03:35:53.125 355 12636.38 197.95 54462.32 88888.00 2015-12-21 03:35:53.250 355 12636.33 197.95 54462.20 88888.00 2015-12-21 03:35:53.375 355 12636.25 197.95 54462.12 88888.00 2015-12-21 03:35:53.500 355 12636.25 197.93 54462.05 88888.00 2015-12-21 03:35:53.625 355 12636.20 197.93 54462.00 88888.00 2015-12-21 03:35:53.750 355 12636.15 197.90 54461.95 88888.00 2015-12-21 03:35:53.875 355 12636.12 197.93 54461.88 88888.00 2015-12-21 03:35:54.000 355 12636.10 197.90 54461.80 88888.00 2015-12-21 03:35:54.125 355 12636.08 197.93 54461.75 88888.00 2015-12-21 03:35:54.250 355 12636.08 197.90 54461.70 88888.00 2015-12-21 03:35:54.375 355 12636.08 197.93 54461.65 88888.00 2015-12-21 03:35:54.500 355 12636.02 197.95 54461.57 88888.00 2015-12-21 03:35:54.625 355 12636.05 197.93 54461.47 88888.00 2015-12-21 03:35:54.750 355 12636.00 197.88 54461.40 88888.00 2015-12-21 03:35:54.875 355 12635.95 197.90 54461.32 88888.00 2015-12-21 03:35:55.000 355 12635.88 197.88 54461.25 88888.00 2015-12-21 03:35:55.125 355 12635.83 197.82 54461.20 88888.00 2015-12-21 03:35:55.250 355 12635.85 197.82 54461.15 88888.00 2015-12-21 03:35:55.375 355 12635.90 197.88 54461.07 88888.00 2015-12-21 03:35:55.500 355 12635.77 197.85 54461.00 88888.00 2015-12-21 03:35:55.625 355 12635.70 197.85 54460.90 88888.00 2015-12-21 03:35:55.750 355 12635.75 197.85 54460.82 88888.00 2015-12-21 03:35:55.875 355 12635.73 197.85 54460.80 88888.00 2015-12-21 03:35:56.000 355 12635.65 197.85 54460.72 88888.00 2015-12-21 03:35:56.125 355 12635.60 197.85 54460.65 88888.00 2015-12-21 03:35:56.250 355 12635.60 197.82 54460.55 88888.00 2015-12-21 03:35:56.375 355 12635.58 197.88 54460.50 88888.00 2015-12-21 03:35:56.500 355 12635.62 197.88 54460.43 88888.00 2015-12-21 03:35:56.625 355 12635.58 197.88 54460.35 88888.00 2015-12-21 03:35:56.750 355 12635.48 197.88 54460.28 88888.00 2015-12-21 03:35:56.875 355 12635.45 197.90 54460.25 88888.00 2015-12-21 03:35:57.000 355 12635.40 197.93 54460.15 88888.00 2015-12-21 03:35:57.125 355 12635.40 197.93 54460.07 88888.00 2015-12-21 03:35:57.250 355 12635.38 197.93 54460.03 88888.00 2015-12-21 03:35:57.375 355 12635.48 197.95 54459.97 88888.00 2015-12-21 03:35:57.500 355 12635.40 198.00 54459.90 88888.00 2015-12-21 03:35:57.625 355 12635.27 197.97 54459.82 88888.00 2015-12-21 03:35:57.750 355 12635.20 197.95 54459.72 88888.00 2015-12-21 03:35:57.875 355 12635.17 197.95 54459.65 88888.00 2015-12-21 03:35:58.000 355 12635.17 197.90 54459.60 88888.00 2015-12-21 03:35:58.125 355 12635.15 197.93 54459.55 88888.00 2015-12-21 03:35:58.250 355 12635.17 197.95 54459.47 88888.00 2015-12-21 03:35:58.375 355 12635.20 197.95 54459.38 88888.00 2015-12-21 03:35:58.500 355 12635.08 198.00 54459.28 88888.00 2015-12-21 03:35:58.625 355 12635.02 198.03 54459.25 88888.00 2015-12-21 03:35:58.750 355 12635.00 198.00 54459.18 88888.00 2015-12-21 03:35:58.875 355 12634.92 198.03 54459.12 88888.00 2015-12-21 03:35:59.000 355 12634.92 198.05 54459.03 88888.00 2015-12-21 03:35:59.125 355 12634.92 198.07 54458.97 88888.00 2015-12-21 03:35:59.250 355 12634.88 198.05 54458.90 88888.00 2015-12-21 03:35:59.375 355 12634.90 198.10 54458.82 88888.00 2015-12-21 03:35:59.500 355 12634.83 198.20 54458.75 88888.00 2015-12-21 03:35:59.625 355 12634.77 198.25 54458.72 88888.00 2015-12-21 03:35:59.750 355 12634.75 198.22 54458.62 88888.00 2015-12-21 03:35:59.875 355 12634.73 198.25 54458.57 88888.00 2015-12-21 03:36:00.000 355 12634.65 198.25 54458.47 88888.00 2015-12-21 03:36:00.125 355 12634.58 198.28 54458.43 88888.00 2015-12-21 03:36:00.250 355 12634.55 198.30 54458.38 88888.00 2015-12-21 03:36:00.375 355 12634.60 198.32 54458.32 88888.00 2015-12-21 03:36:00.500 355 12634.58 198.35 54458.25 88888.00 2015-12-21 03:36:00.625 355 12634.52 198.38 54458.15 88888.00 2015-12-21 03:36:00.750 355 12634.52 198.38 54458.07 88888.00 2015-12-21 03:36:00.875 355 12634.52 198.38 54458.03 88888.00 2015-12-21 03:36:01.000 355 12634.50 198.40 54457.95 88888.00 2015-12-21 03:36:01.125 355 12634.42 198.43 54457.88 88888.00 2015-12-21 03:36:01.250 355 12634.30 198.45 54457.78 88888.00 2015-12-21 03:36:01.375 355 12634.27 198.45 54457.70 88888.00 2015-12-21 03:36:01.500 355 12634.27 198.47 54457.65 88888.00 2015-12-21 03:36:01.625 355 12634.30 198.53 54457.60 88888.00 2015-12-21 03:36:01.750 355 12634.27 198.55 54457.50 88888.00 2015-12-21 03:36:01.875 355 12634.25 198.55 54457.45 88888.00 2015-12-21 03:36:02.000 355 12634.23 198.53 54457.38 88888.00 2015-12-21 03:36:02.125 355 12634.17 198.57 54457.32 88888.00 2015-12-21 03:36:02.250 355 12634.10 198.57 54457.25 88888.00 2015-12-21 03:36:02.375 355 12634.12 198.57 54457.18 88888.00 2015-12-21 03:36:02.500 355 12634.20 198.65 54457.07 88888.00 2015-12-21 03:36:02.625 355 12634.35 198.65 54457.00 88888.00 2015-12-21 03:36:02.750 355 12634.27 198.62 54456.93 88888.00 2015-12-21 03:36:02.875 355 12634.10 198.60 54456.88 88888.00 2015-12-21 03:36:03.000 355 12634.00 198.62 54456.80 88888.00 2015-12-21 03:36:03.125 355 12634.02 198.70 54456.75 88888.00 2015-12-21 03:36:03.250 355 12634.02 198.68 54456.65 88888.00 2015-12-21 03:36:03.375 355 12634.08 198.70 54456.57 88888.00 2015-12-21 03:36:03.500 355 12634.05 198.70 54456.53 88888.00 2015-12-21 03:36:03.625 355 12634.02 198.70 54456.45 88888.00 2015-12-21 03:36:03.750 355 12634.00 198.68 54456.38 88888.00 2015-12-21 03:36:03.875 355 12634.00 198.68 54456.30 88888.00 2015-12-21 03:36:04.000 355 12634.00 198.68 54456.25 88888.00 2015-12-21 03:36:04.125 355 12633.95 198.75 54456.18 88888.00 2015-12-21 03:36:04.250 355 12633.88 198.78 54456.10 88888.00 2015-12-21 03:36:04.375 355 12633.92 198.75 54456.03 88888.00 2015-12-21 03:36:04.500 355 12633.88 198.72 54455.97 88888.00 2015-12-21 03:36:04.625 355 12633.85 198.75 54455.88 88888.00 2015-12-21 03:36:04.750 355 12633.83 198.75 54455.80 88888.00 2015-12-21 03:36:04.875 355 12633.77 198.75 54455.70 88888.00 2015-12-21 03:36:05.000 355 12633.80 198.78 54455.62 88888.00 2015-12-21 03:36:05.125 355 12633.85 198.78 54455.60 88888.00 2015-12-21 03:36:05.250 355 12633.77 198.75 54455.50 88888.00 2015-12-21 03:36:05.375 355 12633.73 198.75 54455.40 88888.00 2015-12-21 03:36:05.500 355 12633.70 198.72 54455.32 88888.00 2015-12-21 03:36:05.625 355 12633.67 198.75 54455.28 88888.00 2015-12-21 03:36:05.750 355 12633.62 198.78 54455.20 88888.00 2015-12-21 03:36:05.875 355 12633.65 198.72 54455.15 88888.00 2015-12-21 03:36:06.000 355 12633.60 198.72 54455.07 88888.00 2015-12-21 03:36:06.125 355 12633.60 198.75 54455.00 88888.00 2015-12-21 03:36:06.250 355 12633.62 198.80 54454.93 88888.00 2015-12-21 03:36:06.375 355 12633.60 198.80 54454.85 88888.00 2015-12-21 03:36:06.500 355 12633.55 198.80 54454.78 88888.00 2015-12-21 03:36:06.625 355 12633.55 198.82 54454.70 88888.00 2015-12-21 03:36:06.750 355 12633.50 198.82 54454.62 88888.00 2015-12-21 03:36:06.875 355 12633.48 198.85 54454.55 88888.00 2015-12-21 03:36:07.000 355 12633.52 198.80 54454.47 88888.00 2015-12-21 03:36:07.125 355 12633.48 198.78 54454.40 88888.00 2015-12-21 03:36:07.250 355 12633.42 198.80 54454.35 88888.00 2015-12-21 03:36:07.375 355 12633.48 198.80 54454.25 88888.00 2015-12-21 03:36:07.500 355 12633.48 198.82 54454.20 88888.00 2015-12-21 03:36:07.625 355 12633.42 198.80 54454.12 88888.00 2015-12-21 03:36:07.750 355 12633.45 198.75 54454.05 88888.00 2015-12-21 03:36:07.875 355 12633.45 198.72 54453.97 88888.00 2015-12-21 03:36:08.000 355 12633.38 198.75 54453.90 88888.00 2015-12-21 03:36:08.125 355 12633.33 198.72 54453.82 88888.00 2015-12-21 03:36:08.250 355 12633.35 198.70 54453.72 88888.00 2015-12-21 03:36:08.375 355 12633.35 198.72 54453.68 88888.00 2015-12-21 03:36:08.500 355 12633.27 198.75 54453.60 88888.00 2015-12-21 03:36:08.625 355 12633.25 198.75 54453.55 88888.00 2015-12-21 03:36:08.750 355 12633.23 198.70 54453.45 88888.00 2015-12-21 03:36:08.875 355 12633.25 198.72 54453.38 88888.00 2015-12-21 03:36:09.000 355 12633.25 198.75 54453.32 88888.00 2015-12-21 03:36:09.125 355 12633.20 198.72 54453.25 88888.00 2015-12-21 03:36:09.250 355 12633.23 198.65 54453.12 88888.00 2015-12-21 03:36:09.375 355 12633.27 198.65 54453.07 88888.00 2015-12-21 03:36:09.500 355 12633.25 198.70 54453.00 88888.00 2015-12-21 03:36:09.625 355 12633.20 198.75 54452.95 88888.00 2015-12-21 03:36:09.750 355 12633.30 198.72 54452.88 88888.00 2015-12-21 03:36:09.875 355 12633.35 198.72 54452.78 88888.00 2015-12-21 03:36:10.000 355 12633.30 198.70 54452.68 88888.00 2015-12-21 03:36:10.125 355 12633.23 198.65 54452.62 88888.00 2015-12-21 03:36:10.250 355 12633.20 198.65 54452.53 88888.00 2015-12-21 03:36:10.375 355 12633.20 198.68 54452.47 88888.00 2015-12-21 03:36:10.500 355 12633.20 198.65 54452.40 88888.00 2015-12-21 03:36:10.625 355 12633.25 198.68 54452.35 88888.00 2015-12-21 03:36:10.750 355 12633.25 198.72 54452.30 88888.00 2015-12-21 03:36:10.875 355 12633.25 198.65 54452.20 88888.00 2015-12-21 03:36:11.000 355 12633.25 198.62 54452.10 88888.00 2015-12-21 03:36:11.125 355 12633.23 198.65 54452.03 88888.00 2015-12-21 03:36:11.250 355 12633.20 198.62 54452.00 88888.00 2015-12-21 03:36:11.375 355 12633.25 198.62 54451.93 88888.00 2015-12-21 03:36:11.500 355 12633.23 198.57 54451.85 88888.00 2015-12-21 03:36:11.625 355 12633.23 198.57 54451.75 88888.00 2015-12-21 03:36:11.750 355 12633.23 198.60 54451.65 88888.00 2015-12-21 03:36:11.875 355 12633.23 198.60 54451.57 88888.00 2015-12-21 03:36:12.000 355 12633.25 198.62 54451.50 88888.00 2015-12-21 03:36:12.125 355 12633.25 198.57 54451.45 88888.00 2015-12-21 03:36:12.250 355 12633.30 198.53 54451.38 88888.00 2015-12-21 03:36:12.375 355 12633.38 198.55 54451.28 88888.00 2015-12-21 03:36:12.500 355 12633.35 198.57 54451.22 88888.00 2015-12-21 03:36:12.625 355 12633.33 198.57 54451.18 88888.00 2015-12-21 03:36:12.750 355 12633.38 198.60 54451.10 88888.00 2015-12-21 03:36:12.875 355 12633.42 198.60 54451.00 88888.00 2015-12-21 03:36:13.000 355 12633.48 198.57 54450.90 88888.00 2015-12-21 03:36:13.125 355 12633.52 198.53 54450.80 88888.00 2015-12-21 03:36:13.250 355 12633.50 198.53 54450.72 88888.00 2015-12-21 03:36:13.375 355 12633.50 198.53 54450.68 88888.00 2015-12-21 03:36:13.500 355 12633.50 198.50 54450.57 88888.00 2015-12-21 03:36:13.625 355 12633.50 198.53 54450.50 88888.00 2015-12-21 03:36:13.750 355 12633.55 198.50 54450.43 88888.00 2015-12-21 03:36:13.875 355 12633.60 198.50 54450.38 88888.00 2015-12-21 03:36:14.000 355 12633.58 198.47 54450.30 88888.00 2015-12-21 03:36:14.125 355 12633.60 198.47 54450.22 88888.00 2015-12-21 03:36:14.250 355 12633.60 198.45 54450.10 88888.00 2015-12-21 03:36:14.375 355 12633.60 198.43 54450.00 88888.00 2015-12-21 03:36:14.500 355 12633.62 198.43 54449.95 88888.00 2015-12-21 03:36:14.625 355 12633.73 198.40 54449.85 88888.00 2015-12-21 03:36:14.750 355 12633.73 198.43 54449.75 88888.00 2015-12-21 03:36:14.875 355 12633.70 198.40 54449.70 88888.00 2015-12-21 03:36:15.000 355 12633.70 198.38 54449.60 88888.00 2015-12-21 03:36:15.125 355 12633.77 198.38 54449.55 88888.00 2015-12-21 03:36:15.250 355 12633.77 198.35 54449.47 88888.00 2015-12-21 03:36:15.375 355 12633.88 198.35 54449.40 88888.00 2015-12-21 03:36:15.500 355 12633.88 198.32 54449.32 88888.00 2015-12-21 03:36:15.625 355 12633.90 198.32 54449.25 88888.00 2015-12-21 03:36:15.750 355 12633.92 198.32 54449.15 88888.00 2015-12-21 03:36:15.875 355 12633.98 198.30 54449.03 88888.00 2015-12-21 03:36:16.000 355 12634.00 198.25 54448.95 88888.00 2015-12-21 03:36:16.125 355 12634.02 198.32 54448.93 88888.00 2015-12-21 03:36:16.250 355 12634.00 198.28 54448.85 88888.00 2015-12-21 03:36:16.375 355 12634.00 198.25 54448.75 88888.00 2015-12-21 03:36:16.500 355 12634.02 198.20 54448.62 88888.00 2015-12-21 03:36:16.625 355 12634.02 198.22 54448.53 88888.00 2015-12-21 03:36:16.750 355 12634.02 198.20 54448.45 88888.00 2015-12-21 03:36:16.875 355 12634.05 198.18 54448.38 88888.00 2015-12-21 03:36:17.000 355 12634.12 198.18 54448.32 88888.00 2015-12-21 03:36:17.125 355 12634.20 198.12 54448.22 88888.00 2015-12-21 03:36:17.250 355 12634.20 198.10 54448.15 88888.00 2015-12-21 03:36:17.375 355 12634.25 198.10 54448.07 88888.00 2015-12-21 03:36:17.500 355 12634.27 198.05 54448.00 88888.00 2015-12-21 03:36:17.625 355 12634.33 198.05 54447.95 88888.00 2015-12-21 03:36:17.750 355 12634.35 198.05 54447.85 88888.00 2015-12-21 03:36:17.875 355 12634.38 198.05 54447.78 88888.00 2015-12-21 03:36:18.000 355 12634.40 198.03 54447.68 88888.00 2015-12-21 03:36:18.125 355 12634.45 198.03 54447.57 88888.00 2015-12-21 03:36:18.250 355 12634.48 198.00 54447.53 88888.00 2015-12-21 03:36:18.375 355 12634.48 197.97 54447.45 88888.00 2015-12-21 03:36:18.500 355 12634.48 197.95 54447.35 88888.00 2015-12-21 03:36:18.625 355 12634.45 197.90 54447.28 88888.00 2015-12-21 03:36:18.750 355 12634.50 197.88 54447.22 88888.00 2015-12-21 03:36:18.875 355 12634.58 197.90 54447.12 88888.00 2015-12-21 03:36:19.000 355 12634.55 197.88 54447.05 88888.00 2015-12-21 03:36:19.125 355 12634.52 197.88 54447.00 88888.00 2015-12-21 03:36:19.250 355 12634.52 197.85 54446.93 88888.00 2015-12-21 03:36:19.375 355 12634.58 197.88 54446.85 88888.00 2015-12-21 03:36:19.500 355 12634.60 197.85 54446.75 88888.00 2015-12-21 03:36:19.625 355 12634.62 197.82 54446.65 88888.00 2015-12-21 03:36:19.750 355 12634.70 197.82 54446.57 88888.00 2015-12-21 03:36:19.875 355 12634.73 197.78 54446.47 88888.00 2015-12-21 03:36:20.000 355 12634.73 197.78 54446.43 88888.00 2015-12-21 03:36:20.125 355 12634.75 197.78 54446.35 88888.00 2015-12-21 03:36:20.250 355 12634.77 197.78 54446.28 88888.00 2015-12-21 03:36:20.375 355 12634.85 197.75 54446.15 88888.00 2015-12-21 03:36:20.500 355 12634.83 197.68 54446.10 88888.00 2015-12-21 03:36:20.625 355 12634.75 197.70 54446.00 88888.00 2015-12-21 03:36:20.750 355 12634.75 197.72 54445.95 88888.00 2015-12-21 03:36:20.875 355 12634.80 197.72 54445.90 88888.00 2015-12-21 03:36:21.000 355 12634.88 197.68 54445.80 88888.00 2015-12-21 03:36:21.125 355 12634.90 197.68 54445.72 88888.00 2015-12-21 03:36:21.250 355 12635.02 197.62 54445.65 88888.00 2015-12-21 03:36:21.375 355 12635.02 197.60 54445.57 88888.00 2015-12-21 03:36:21.500 355 12635.05 197.62 54445.53 88888.00 2015-12-21 03:36:21.625 355 12635.10 197.62 54445.43 88888.00 2015-12-21 03:36:21.750 355 12635.10 197.62 54445.35 88888.00 2015-12-21 03:36:21.875 355 12635.05 197.62 54445.25 88888.00 2015-12-21 03:36:22.000 355 12635.08 197.60 54445.18 88888.00 2015-12-21 03:36:22.125 355 12635.12 197.60 54445.10 88888.00 2015-12-21 03:36:22.250 355 12635.10 197.60 54445.05 88888.00 2015-12-21 03:36:22.375 355 12635.17 197.60 54444.97 88888.00 2015-12-21 03:36:22.500 355 12635.23 197.60 54444.93 88888.00 2015-12-21 03:36:22.625 355 12635.27 197.57 54444.88 88888.00 2015-12-21 03:36:22.750 355 12635.30 197.57 54444.80 88888.00 2015-12-21 03:36:22.875 355 12635.33 197.57 54444.72 88888.00 2015-12-21 03:36:23.000 355 12635.48 197.57 54444.62 88888.00 2015-12-21 03:36:23.125 355 12635.58 197.53 54444.55 88888.00 2015-12-21 03:36:23.250 355 12635.52 197.50 54444.43 88888.00 2015-12-21 03:36:23.375 355 12635.55 197.50 54444.35 88888.00 2015-12-21 03:36:23.500 355 12635.52 197.50 54444.28 88888.00 2015-12-21 03:36:23.625 355 12635.52 197.50 54444.22 88888.00 2015-12-21 03:36:23.750 355 12635.60 197.50 54444.18 88888.00 2015-12-21 03:36:23.875 355 12635.62 197.43 54444.10 88888.00 2015-12-21 03:36:24.000 355 12635.62 197.40 54444.03 88888.00 2015-12-21 03:36:24.125 355 12635.62 197.40 54443.97 88888.00 2015-12-21 03:36:24.250 355 12635.67 197.38 54443.88 88888.00 2015-12-21 03:36:24.375 355 12635.73 197.38 54443.80 88888.00 2015-12-21 03:36:24.500 355 12635.80 197.40 54443.72 88888.00 2015-12-21 03:36:24.625 355 12635.83 197.40 54443.65 88888.00 2015-12-21 03:36:24.750 355 12635.88 197.35 54443.60 88888.00 2015-12-21 03:36:24.875 355 12635.92 197.32 54443.53 88888.00 2015-12-21 03:36:25.000 355 12635.92 197.32 54443.43 88888.00 2015-12-21 03:36:25.125 355 12635.90 197.32 54443.35 88888.00 2015-12-21 03:36:25.250 355 12635.92 197.28 54443.25 88888.00 2015-12-21 03:36:25.375 355 12635.98 197.28 54443.20 88888.00 2015-12-21 03:36:25.500 355 12636.00 197.28 54443.12 88888.00 2015-12-21 03:36:25.625 355 12636.00 197.25 54443.05 88888.00 2015-12-21 03:36:25.750 355 12636.08 197.28 54443.00 88888.00 2015-12-21 03:36:25.875 355 12636.15 197.28 54442.90 88888.00 2015-12-21 03:36:26.000 355 12636.20 197.30 54442.80 88888.00 2015-12-21 03:36:26.125 355 12636.27 197.25 54442.75 88888.00 2015-12-21 03:36:26.250 355 12636.30 197.20 54442.65 88888.00 2015-12-21 03:36:26.375 355 12636.35 197.18 54442.57 88888.00 2015-12-21 03:36:26.500 355 12636.35 197.18 54442.53 88888.00 2015-12-21 03:36:26.625 355 12636.40 197.15 54442.47 88888.00 2015-12-21 03:36:26.750 355 12636.45 197.18 54442.40 88888.00 2015-12-21 03:36:26.875 355 12636.45 197.18 54442.35 88888.00 2015-12-21 03:36:27.000 355 12636.50 197.10 54442.25 88888.00 2015-12-21 03:36:27.125 355 12636.55 197.10 54442.18 88888.00 2015-12-21 03:36:27.250 355 12636.58 197.05 54442.05 88888.00 2015-12-21 03:36:27.375 355 12636.60 197.00 54441.95 88888.00 2015-12-21 03:36:27.500 355 12636.60 197.00 54441.93 88888.00 2015-12-21 03:36:27.625 355 12636.65 196.97 54441.88 88888.00 2015-12-21 03:36:27.750 355 12636.73 196.97 54441.80 88888.00 2015-12-21 03:36:27.875 355 12636.77 196.95 54441.75 88888.00 2015-12-21 03:36:28.000 355 12636.73 196.93 54441.65 88888.00 2015-12-21 03:36:28.125 355 12636.77 196.90 54441.62 88888.00 2015-12-21 03:36:28.250 355 12636.88 196.90 54441.55 88888.00 2015-12-21 03:36:28.375 355 12636.88 196.88 54441.50 88888.00 2015-12-21 03:36:28.500 355 12636.90 196.85 54441.43 88888.00 2015-12-21 03:36:28.625 355 12636.98 196.82 54441.32 88888.00 2015-12-21 03:36:28.750 355 12636.98 196.82 54441.28 88888.00 2015-12-21 03:36:28.875 355 12637.05 196.85 54441.22 88888.00 2015-12-21 03:36:29.000 355 12637.02 196.85 54441.15 88888.00 2015-12-21 03:36:29.125 355 12637.08 196.82 54441.05 88888.00 2015-12-21 03:36:29.250 355 12637.10 196.75 54440.97 88888.00 2015-12-21 03:36:29.375 355 12637.20 196.75 54440.93 88888.00 2015-12-21 03:36:29.500 355 12637.23 196.75 54440.88 88888.00 2015-12-21 03:36:29.625 355 12637.17 196.75 54440.80 88888.00 2015-12-21 03:36:29.750 355 12637.23 196.72 54440.72 88888.00 2015-12-21 03:36:29.875 355 12637.30 196.68 54440.65 88888.00 2015-12-21 03:36:30.000 355 12637.35 196.68 54440.57 88888.00 2015-12-21 03:36:30.125 355 12637.40 196.65 54440.50 88888.00 2015-12-21 03:36:30.250 355 12637.50 196.65 54440.43 88888.00 2015-12-21 03:36:30.375 355 12637.45 196.62 54440.38 88888.00 2015-12-21 03:36:30.500 355 12637.48 196.57 54440.32 88888.00 2015-12-21 03:36:30.625 355 12637.48 196.53 54440.22 88888.00 2015-12-21 03:36:30.750 355 12637.52 196.55 54440.15 88888.00 2015-12-21 03:36:30.875 355 12637.70 196.50 54440.07 88888.00 2015-12-21 03:36:31.000 355 12637.75 196.50 54440.03 88888.00 2015-12-21 03:36:31.125 355 12637.75 196.53 54439.97 88888.00 2015-12-21 03:36:31.250 355 12637.77 196.45 54439.90 88888.00 2015-12-21 03:36:31.375 355 12637.83 196.43 54439.82 88888.00 2015-12-21 03:36:31.500 355 12637.85 196.40 54439.72 88888.00 2015-12-21 03:36:31.625 355 12637.90 196.38 54439.70 88888.00 2015-12-21 03:36:31.750 355 12637.95 196.35 54439.62 88888.00 2015-12-21 03:36:31.875 355 12638.02 196.32 54439.57 88888.00 2015-12-21 03:36:32.000 355 12638.00 196.30 54439.50 88888.00 2015-12-21 03:36:32.125 355 12638.00 196.32 54439.45 88888.00 2015-12-21 03:36:32.250 355 12638.08 196.28 54439.35 88888.00 2015-12-21 03:36:32.375 355 12638.23 196.28 54439.28 88888.00 2015-12-21 03:36:32.500 355 12638.33 196.30 54439.22 88888.00 2015-12-21 03:36:32.625 355 12638.38 196.25 54439.18 88888.00 2015-12-21 03:36:32.750 355 12638.42 196.30 54439.12 88888.00 2015-12-21 03:36:32.875 355 12638.50 196.20 54439.07 88888.00 2015-12-21 03:36:33.000 355 12638.55 196.15 54438.95 88888.00 2015-12-21 03:36:33.125 355 12638.58 196.07 54438.90 88888.00 2015-12-21 03:36:33.250 355 12638.62 196.07 54438.82 88888.00 2015-12-21 03:36:33.375 355 12638.67 196.03 54438.78 88888.00 2015-12-21 03:36:33.500 355 12638.73 196.03 54438.68 88888.00 2015-12-21 03:36:33.625 355 12638.80 196.03 54438.65 88888.00 2015-12-21 03:36:33.750 355 12638.88 195.97 54438.57 88888.00 2015-12-21 03:36:33.875 355 12638.95 195.93 54438.50 88888.00 2015-12-21 03:36:34.000 355 12638.98 195.93 54438.43 88888.00 2015-12-21 03:36:34.125 355 12638.95 195.85 54438.40 88888.00 2015-12-21 03:36:34.250 355 12639.10 195.82 54438.32 88888.00 2015-12-21 03:36:34.375 355 12639.20 195.78 54438.28 88888.00 2015-12-21 03:36:34.500 355 12639.23 195.75 54438.20 88888.00 2015-12-21 03:36:34.625 355 12639.23 195.70 54438.10 88888.00 2015-12-21 03:36:34.750 355 12639.35 195.65 54438.05 88888.00 2015-12-21 03:36:34.875 355 12639.40 195.65 54438.00 88888.00 2015-12-21 03:36:35.000 355 12639.45 195.62 54437.95 88888.00 2015-12-21 03:36:35.125 355 12639.48 195.55 54437.90 88888.00 2015-12-21 03:36:35.250 355 12639.50 195.45 54437.78 88888.00 2015-12-21 03:36:35.375 355 12639.58 195.45 54437.75 88888.00 2015-12-21 03:36:35.500 355 12639.67 195.43 54437.70 88888.00 2015-12-21 03:36:35.625 355 12639.73 195.40 54437.62 88888.00 2015-12-21 03:36:35.750 355 12639.77 195.35 54437.57 88888.00 2015-12-21 03:36:35.875 355 12639.88 195.30 54437.53 88888.00 2015-12-21 03:36:36.000 355 12639.98 195.25 54437.45 88888.00 2015-12-21 03:36:36.125 355 12640.02 195.22 54437.40 88888.00 2015-12-21 03:36:36.250 355 12640.02 195.18 54437.32 88888.00 2015-12-21 03:36:36.375 355 12640.02 195.15 54437.28 88888.00 2015-12-21 03:36:36.500 355 12640.10 195.10 54437.20 88888.00 2015-12-21 03:36:36.625 355 12640.23 195.07 54437.18 88888.00 2015-12-21 03:36:36.750 355 12640.25 195.03 54437.10 88888.00 2015-12-21 03:36:36.875 355 12640.35 194.97 54437.07 88888.00 2015-12-21 03:36:37.000 355 12640.40 194.95 54437.03 88888.00 2015-12-21 03:36:37.125 355 12640.42 194.93 54436.95 88888.00 2015-12-21 03:36:37.250 355 12640.50 194.82 54436.88 88888.00 2015-12-21 03:36:37.375 355 12640.60 194.82 54436.82 88888.00 2015-12-21 03:36:37.500 355 12640.62 194.80 54436.78 88888.00 2015-12-21 03:36:37.625 355 12640.65 194.75 54436.72 88888.00 2015-12-21 03:36:37.750 355 12640.70 194.68 54436.65 88888.00 2015-12-21 03:36:37.875 355 12640.73 194.65 54436.57 88888.00 2015-12-21 03:36:38.000 355 12640.80 194.65 54436.53 88888.00 2015-12-21 03:36:38.125 355 12640.83 194.57 54436.50 88888.00 2015-12-21 03:36:38.250 355 12640.80 194.53 54436.38 88888.00 2015-12-21 03:36:38.375 355 12640.88 194.47 54436.32 88888.00 2015-12-21 03:36:38.500 355 12641.00 194.43 54436.30 88888.00 2015-12-21 03:36:38.625 355 12641.02 194.43 54436.28 88888.00 2015-12-21 03:36:38.750 355 12641.08 194.43 54436.20 88888.00 2015-12-21 03:36:38.875 355 12641.15 194.38 54436.18 88888.00 2015-12-21 03:36:39.000 355 12641.23 194.32 54436.12 88888.00 2015-12-21 03:36:39.125 355 12641.25 194.25 54436.05 88888.00 2015-12-21 03:36:39.250 355 12641.27 194.18 54436.03 88888.00 2015-12-21 03:36:39.375 355 12641.38 194.18 54435.97 88888.00 2015-12-21 03:36:39.500 355 12641.50 194.15 54435.93 88888.00 2015-12-21 03:36:39.625 355 12641.60 194.10 54435.85 88888.00 2015-12-21 03:36:39.750 355 12641.60 194.05 54435.78 88888.00 2015-12-21 03:36:39.875 355 12641.58 193.97 54435.75 88888.00 2015-12-21 03:36:40.000 355 12641.58 193.95 54435.68 88888.00 2015-12-21 03:36:40.125 355 12641.65 193.95 54435.62 88888.00 2015-12-21 03:36:40.250 355 12641.75 193.88 54435.57 88888.00 2015-12-21 03:36:40.375 355 12641.85 193.85 54435.55 88888.00 2015-12-21 03:36:40.500 355 12641.90 193.82 54435.47 88888.00 2015-12-21 03:36:40.625 355 12641.95 193.80 54435.40 88888.00 2015-12-21 03:36:40.750 355 12642.02 193.80 54435.38 88888.00 2015-12-21 03:36:40.875 355 12642.05 193.72 54435.32 88888.00 2015-12-21 03:36:41.000 355 12642.02 193.70 54435.25 88888.00 2015-12-21 03:36:41.125 355 12642.15 193.70 54435.22 88888.00 2015-12-21 03:36:41.250 355 12642.23 193.65 54435.18 88888.00 2015-12-21 03:36:41.375 355 12642.30 193.60 54435.12 88888.00 2015-12-21 03:36:41.500 355 12642.30 193.57 54435.12 88888.00 2015-12-21 03:36:41.625 355 12642.38 193.55 54435.05 88888.00 2015-12-21 03:36:41.750 355 12642.40 193.55 54435.00 88888.00 2015-12-21 03:36:41.875 355 12642.45 193.50 54434.95 88888.00 2015-12-21 03:36:42.000 355 12642.58 193.43 54434.88 88888.00 2015-12-21 03:36:42.125 355 12642.60 193.45 54434.82 88888.00 2015-12-21 03:36:42.250 355 12642.62 193.32 54434.80 88888.00 2015-12-21 03:36:42.375 355 12642.65 193.35 54434.75 88888.00 2015-12-21 03:36:42.500 355 12642.73 193.35 54434.70 88888.00 2015-12-21 03:36:42.625 355 12642.77 193.28 54434.65 88888.00 2015-12-21 03:36:42.750 355 12642.85 193.25 54434.57 88888.00 2015-12-21 03:36:42.875 355 12642.88 193.20 54434.55 88888.00 2015-12-21 03:36:43.000 355 12642.90 193.22 54434.47 88888.00 2015-12-21 03:36:43.125 355 12642.85 193.15 54434.45 88888.00 2015-12-21 03:36:43.250 355 12642.88 193.10 54434.40 88888.00 2015-12-21 03:36:43.375 355 12643.08 193.07 54434.35 88888.00 2015-12-21 03:36:43.500 355 12643.12 193.07 54434.32 88888.00 2015-12-21 03:36:43.625 355 12643.15 193.03 54434.30 88888.00 2015-12-21 03:36:43.750 355 12643.20 192.97 54434.22 88888.00 2015-12-21 03:36:43.875 355 12643.23 192.95 54434.18 88888.00 2015-12-21 03:36:44.000 355 12643.27 192.95 54434.15 88888.00 2015-12-21 03:36:44.125 355 12643.42 192.90 54434.12 88888.00 2015-12-21 03:36:44.250 355 12643.48 192.85 54434.05 88888.00 2015-12-21 03:36:44.375 355 12643.55 192.85 54434.03 88888.00 2015-12-21 03:36:44.500 355 12643.62 192.80 54433.97 88888.00 2015-12-21 03:36:44.625 355 12643.67 192.75 54433.95 88888.00 2015-12-21 03:36:44.750 355 12643.70 192.70 54433.90 88888.00 2015-12-21 03:36:44.875 355 12643.77 192.68 54433.85 88888.00 2015-12-21 03:36:45.000 355 12643.90 192.65 54433.80 88888.00 2015-12-21 03:36:45.125 355 12644.00 192.60 54433.75 88888.00 2015-12-21 03:36:45.250 355 12644.02 192.57 54433.72 88888.00 2015-12-21 03:36:45.375 355 12644.08 192.57 54433.70 88888.00 2015-12-21 03:36:45.500 355 12644.12 192.55 54433.62 88888.00 2015-12-21 03:36:45.625 355 12644.25 192.50 54433.57 88888.00 2015-12-21 03:36:45.750 355 12644.30 192.47 54433.53 88888.00 2015-12-21 03:36:45.875 355 12644.42 192.43 54433.50 88888.00 2015-12-21 03:36:46.000 355 12644.52 192.43 54433.43 88888.00 2015-12-21 03:36:46.125 355 12644.58 192.38 54433.38 88888.00 2015-12-21 03:36:46.250 355 12644.60 192.28 54433.32 88888.00 2015-12-21 03:36:46.375 355 12644.73 192.28 54433.30 88888.00 2015-12-21 03:36:46.500 355 12644.77 192.28 54433.28 88888.00 2015-12-21 03:36:46.625 355 12644.83 192.25 54433.28 88888.00 2015-12-21 03:36:46.750 355 12644.88 192.22 54433.22 88888.00 2015-12-21 03:36:46.875 355 12644.95 192.15 54433.15 88888.00 2015-12-21 03:36:47.000 355 12645.08 192.10 54433.10 88888.00 2015-12-21 03:36:47.125 355 12645.23 192.07 54433.07 88888.00 2015-12-21 03:36:47.250 355 12645.27 192.05 54433.05 88888.00 2015-12-21 03:36:47.375 355 12645.35 192.03 54433.00 88888.00 2015-12-21 03:36:47.500 355 12645.42 192.00 54432.95 88888.00 2015-12-21 03:36:47.625 355 12645.52 191.95 54432.93 88888.00 2015-12-21 03:36:47.750 355 12645.65 191.88 54432.88 88888.00 2015-12-21 03:36:47.875 355 12645.67 191.82 54432.85 88888.00 2015-12-21 03:36:48.000 355 12645.73 191.80 54432.82 88888.00 2015-12-21 03:36:48.125 355 12645.83 191.82 54432.80 88888.00 2015-12-21 03:36:48.250 355 12645.90 191.72 54432.78 88888.00 2015-12-21 03:36:48.375 355 12645.92 191.68 54432.72 88888.00 2015-12-21 03:36:48.500 355 12646.05 191.62 54432.68 88888.00 2015-12-21 03:36:48.625 355 12646.20 191.60 54432.62 88888.00 2015-12-21 03:36:48.750 355 12646.33 191.57 54432.57 88888.00 2015-12-21 03:36:48.875 355 12646.40 191.53 54432.55 88888.00 2015-12-21 03:36:49.000 355 12646.45 191.45 54432.50 88888.00 2015-12-21 03:36:49.125 355 12646.58 191.38 54432.45 88888.00 2015-12-21 03:36:49.250 355 12646.62 191.35 54432.40 88888.00 2015-12-21 03:36:49.375 355 12646.65 191.30 54432.40 88888.00 2015-12-21 03:36:49.500 355 12646.77 191.30 54432.38 88888.00 2015-12-21 03:36:49.625 355 12646.88 191.22 54432.32 88888.00 2015-12-21 03:36:49.750 355 12647.00 191.22 54432.30 88888.00 2015-12-21 03:36:49.875 355 12647.10 191.20 54432.25 88888.00 2015-12-21 03:36:50.000 355 12647.15 191.18 54432.20 88888.00 2015-12-21 03:36:50.125 355 12647.27 191.12 54432.18 88888.00 2015-12-21 03:36:50.250 355 12647.40 191.07 54432.15 88888.00 2015-12-21 03:36:50.375 355 12647.52 191.07 54432.15 88888.00 2015-12-21 03:36:50.500 355 12647.62 191.03 54432.10 88888.00 2015-12-21 03:36:50.625 355 12647.70 190.97 54432.05 88888.00 2015-12-21 03:36:50.750 355 12647.80 190.95 54432.05 88888.00 2015-12-21 03:36:50.875 355 12647.85 190.90 54432.03 88888.00 2015-12-21 03:36:51.000 355 12647.92 190.88 54431.97 88888.00 2015-12-21 03:36:51.125 355 12648.05 190.88 54431.95 88888.00 2015-12-21 03:36:51.250 355 12648.17 190.82 54431.90 88888.00 2015-12-21 03:36:51.375 355 12648.25 190.78 54431.85 88888.00 2015-12-21 03:36:51.500 355 12648.33 190.78 54431.82 88888.00 2015-12-21 03:36:51.625 355 12648.50 190.78 54431.80 88888.00 2015-12-21 03:36:51.750 355 12648.62 190.72 54431.75 88888.00 2015-12-21 03:36:51.875 355 12648.73 190.65 54431.72 88888.00 2015-12-21 03:36:52.000 355 12648.80 190.65 54431.70 88888.00 2015-12-21 03:36:52.125 355 12648.88 190.62 54431.70 88888.00 2015-12-21 03:36:52.250 355 12648.92 190.60 54431.68 88888.00 2015-12-21 03:36:52.375 355 12649.02 190.60 54431.65 88888.00 2015-12-21 03:36:52.500 355 12649.08 190.57 54431.57 88888.00 2015-12-21 03:36:52.625 355 12649.17 190.53 54431.53 88888.00 2015-12-21 03:36:52.750 355 12649.27 190.47 54431.47 88888.00 2015-12-21 03:36:52.875 355 12649.50 190.45 54431.45 88888.00 2015-12-21 03:36:53.000 355 12649.52 190.43 54431.45 88888.00 2015-12-21 03:36:53.125 355 12649.48 190.40 54431.43 88888.00 2015-12-21 03:36:53.250 355 12649.55 190.35 54431.40 88888.00 2015-12-21 03:36:53.375 355 12649.70 190.35 54431.38 88888.00 2015-12-21 03:36:53.500 355 12649.83 190.38 54431.38 88888.00 2015-12-21 03:36:53.625 355 12649.90 190.40 54431.35 88888.00 2015-12-21 03:36:53.750 355 12649.98 190.32 54431.28 88888.00 2015-12-21 03:36:53.875 355 12650.05 190.28 54431.22 88888.00 2015-12-21 03:36:54.000 355 12650.17 190.20 54431.18 88888.00 2015-12-21 03:36:54.125 355 12650.33 190.18 54431.18 88888.00 2015-12-21 03:36:54.250 355 12650.40 190.20 54431.12 88888.00 2015-12-21 03:36:54.375 355 12650.50 190.20 54431.10 88888.00 2015-12-21 03:36:54.500 355 12650.55 190.18 54431.10 88888.00 2015-12-21 03:36:54.625 355 12650.58 190.12 54431.10 88888.00 2015-12-21 03:36:54.750 355 12650.62 190.10 54431.10 88888.00 2015-12-21 03:36:54.875 355 12650.75 190.05 54431.03 88888.00 2015-12-21 03:36:55.000 355 12650.88 190.00 54431.03 88888.00 2015-12-21 03:36:55.125 355 12650.95 189.95 54431.03 88888.00 2015-12-21 03:36:55.250 355 12651.00 189.90 54430.97 88888.00 2015-12-21 03:36:55.375 355 12651.12 189.90 54430.97 88888.00 2015-12-21 03:36:55.500 355 12651.23 189.85 54430.93 88888.00 2015-12-21 03:36:55.625 355 12651.30 189.78 54430.93 88888.00 2015-12-21 03:36:55.750 355 12651.42 189.78 54430.93 88888.00 2015-12-21 03:36:55.875 355 12651.60 189.78 54430.88 88888.00 2015-12-21 03:36:56.000 355 12651.70 189.72 54430.82 88888.00 2015-12-21 03:36:56.125 355 12651.70 189.70 54430.80 88888.00 2015-12-21 03:36:56.250 355 12651.75 189.65 54430.80 88888.00 2015-12-21 03:36:56.375 355 12651.88 189.60 54430.78 88888.00 2015-12-21 03:36:56.500 355 12652.05 189.57 54430.75 88888.00 2015-12-21 03:36:56.625 355 12652.15 189.55 54430.72 88888.00 2015-12-21 03:36:56.750 355 12652.20 189.53 54430.70 88888.00 2015-12-21 03:36:56.875 355 12652.27 189.45 54430.68 88888.00 2015-12-21 03:36:57.000 355 12652.33 189.43 54430.65 88888.00 2015-12-21 03:36:57.125 355 12652.42 189.40 54430.62 88888.00 2015-12-21 03:36:57.250 355 12652.45 189.35 54430.62 88888.00 2015-12-21 03:36:57.375 355 12652.58 189.35 54430.57 88888.00 2015-12-21 03:36:57.500 355 12652.65 189.30 54430.57 88888.00 2015-12-21 03:36:57.625 355 12652.70 189.28 54430.57 88888.00 2015-12-21 03:36:57.750 355 12652.83 189.22 54430.55 88888.00 2015-12-21 03:36:57.875 355 12652.90 189.18 54430.53 88888.00 2015-12-21 03:36:58.000 355 12653.00 189.15 54430.47 88888.00 2015-12-21 03:36:58.125 355 12653.15 189.15 54430.50 88888.00 2015-12-21 03:36:58.250 355 12653.25 189.07 54430.50 88888.00 2015-12-21 03:36:58.375 355 12653.38 189.07 54430.47 88888.00 2015-12-21 03:36:58.500 355 12653.38 189.07 54430.45 88888.00 2015-12-21 03:36:58.625 355 12653.50 189.03 54430.43 88888.00 2015-12-21 03:36:58.750 355 12653.52 188.95 54430.40 88888.00 2015-12-21 03:36:58.875 355 12653.60 188.93 54430.40 88888.00 2015-12-21 03:36:59.000 355 12653.70 188.88 54430.40 88888.00 2015-12-21 03:36:59.125 355 12653.73 188.82 54430.38 88888.00 2015-12-21 03:36:59.250 355 12653.80 188.78 54430.35 88888.00 2015-12-21 03:36:59.375 355 12653.95 188.78 54430.35 88888.00 2015-12-21 03:36:59.500 355 12654.05 188.75 54430.32 88888.00 2015-12-21 03:36:59.625 355 12654.12 188.70 54430.32 88888.00 2015-12-21 03:36:59.750 355 12654.15 188.62 54430.30 88888.00 2015-12-21 03:36:59.875 355 12654.17 188.60 54430.28 88888.00 2015-12-21 03:37:00.000 355 12654.25 188.55 54430.25 88888.00 2015-12-21 03:37:00.125 355 12654.30 188.47 54430.20 88888.00 2015-12-21 03:37:00.250 355 12654.35 188.40 54430.20 88888.00 2015-12-21 03:37:00.375 355 12654.45 188.38 54430.20 88888.00 2015-12-21 03:37:00.500 355 12654.55 188.30 54430.15 88888.00 2015-12-21 03:37:00.625 355 12654.65 188.28 54430.15 88888.00 2015-12-21 03:37:00.750 355 12654.65 188.25 54430.18 88888.00 2015-12-21 03:37:00.875 355 12654.70 188.15 54430.15 88888.00 2015-12-21 03:37:01.000 355 12654.83 188.12 54430.12 88888.00 2015-12-21 03:37:01.125 355 12654.90 188.05 54430.10 88888.00 2015-12-21 03:37:01.250 355 12655.00 187.97 54430.10 88888.00 2015-12-21 03:37:01.375 355 12655.12 187.95 54430.10 88888.00 2015-12-21 03:37:01.500 355 12655.17 187.90 54430.12 88888.00 2015-12-21 03:37:01.625 355 12655.25 187.82 54430.10 88888.00 2015-12-21 03:37:01.750 355 12655.40 187.78 54430.05 88888.00 2015-12-21 03:37:01.875 355 12655.48 187.65 54430.05 88888.00 2015-12-21 03:37:02.000 355 12655.50 187.60 54430.03 88888.00 2015-12-21 03:37:02.125 355 12655.50 187.57 54430.03 88888.00 2015-12-21 03:37:02.250 355 12655.52 187.53 54430.03 88888.00 2015-12-21 03:37:02.375 355 12655.67 187.47 54430.00 88888.00 2015-12-21 03:37:02.500 355 12655.80 187.40 54430.00 88888.00 2015-12-21 03:37:02.625 355 12655.92 187.32 54430.00 88888.00 2015-12-21 03:37:02.750 355 12655.95 187.25 54429.97 88888.00 2015-12-21 03:37:02.875 355 12655.98 187.22 54430.00 88888.00 2015-12-21 03:37:03.000 355 12656.02 187.18 54430.00 88888.00 2015-12-21 03:37:03.125 355 12656.12 187.10 54430.00 88888.00 2015-12-21 03:37:03.250 355 12656.23 187.05 54429.97 88888.00 2015-12-21 03:37:03.375 355 12656.33 186.97 54429.97 88888.00 2015-12-21 03:37:03.500 355 12656.40 186.90 54429.97 88888.00 2015-12-21 03:37:03.625 355 12656.48 186.82 54429.97 88888.00 2015-12-21 03:37:03.750 355 12656.52 186.78 54429.97 88888.00 2015-12-21 03:37:03.875 355 12656.62 186.75 54429.97 88888.00 2015-12-21 03:37:04.000 355 12656.73 186.70 54429.97 88888.00 2015-12-21 03:37:04.125 355 12656.80 186.60 54429.95 88888.00 2015-12-21 03:37:04.250 355 12656.83 186.50 54429.93 88888.00 2015-12-21 03:37:04.375 355 12656.88 186.45 54429.95 88888.00 2015-12-21 03:37:04.500 355 12656.90 186.43 54429.93 88888.00 2015-12-21 03:37:04.625 355 12656.98 186.40 54429.95 88888.00 2015-12-21 03:37:04.750 355 12657.05 186.30 54429.95 88888.00 2015-12-21 03:37:04.875 355 12657.10 186.28 54429.93 88888.00 2015-12-21 03:37:05.000 355 12657.17 186.22 54429.95 88888.00 2015-12-21 03:37:05.125 355 12657.23 186.18 54430.00 88888.00 2015-12-21 03:37:05.250 355 12657.23 186.10 54429.97 88888.00 2015-12-21 03:37:05.375 355 12657.30 186.07 54429.97 88888.00 2015-12-21 03:37:05.500 355 12657.38 186.05 54429.97 88888.00 2015-12-21 03:37:05.625 355 12657.52 186.00 54430.00 88888.00 2015-12-21 03:37:05.750 355 12657.62 185.97 54429.95 88888.00 2015-12-21 03:37:05.875 355 12657.70 185.88 54429.97 88888.00 2015-12-21 03:37:06.000 355 12657.73 185.80 54429.97 88888.00 2015-12-21 03:37:06.125 355 12657.75 185.78 54430.00 88888.00 2015-12-21 03:37:06.250 355 12657.80 185.68 54430.00 88888.00 2015-12-21 03:37:06.375 355 12657.80 185.65 54429.95 88888.00 2015-12-21 03:37:06.500 355 12657.88 185.62 54430.03 88888.00 2015-12-21 03:37:06.625 355 12657.95 185.60 54430.03 88888.00 2015-12-21 03:37:06.750 355 12657.98 185.57 54430.03 88888.00 2015-12-21 03:37:06.875 355 12658.00 185.50 54430.05 88888.00 2015-12-21 03:37:07.000 355 12658.10 185.45 54430.00 88888.00 2015-12-21 03:37:07.125 355 12658.23 185.43 54430.03 88888.00 2015-12-21 03:37:07.250 355 12658.17 185.35 54430.07 88888.00 2015-12-21 03:37:07.375 355 12658.23 185.30 54430.07 88888.00 2015-12-21 03:37:07.500 355 12658.30 185.25 54430.07 88888.00 2015-12-21 03:37:07.625 355 12658.35 185.18 54430.10 88888.00 2015-12-21 03:37:07.750 355 12658.40 185.15 54430.15 88888.00 2015-12-21 03:37:07.875 355 12658.48 185.12 54430.15 88888.00 2015-12-21 03:37:08.000 355 12658.58 185.12 54430.15 88888.00 2015-12-21 03:37:08.125 355 12658.62 185.10 54430.18 88888.00 2015-12-21 03:37:08.250 355 12658.60 185.00 54430.18 88888.00 2015-12-21 03:37:08.375 355 12658.65 184.97 54430.20 88888.00 2015-12-21 03:37:08.500 355 12658.75 184.95 54430.25 88888.00 2015-12-21 03:37:08.625 355 12658.83 184.93 54430.28 88888.00 2015-12-21 03:37:08.750 355 12658.83 184.90 54430.28 88888.00 2015-12-21 03:37:08.875 355 12658.90 184.85 54430.30 88888.00 2015-12-21 03:37:09.000 355 12658.90 184.80 54430.28 88888.00 2015-12-21 03:37:09.125 355 12658.98 184.78 54430.32 88888.00 2015-12-21 03:37:09.250 355 12659.05 184.75 54430.32 88888.00 2015-12-21 03:37:09.375 355 12659.12 184.72 54430.35 88888.00 2015-12-21 03:37:09.500 355 12659.15 184.70 54430.35 88888.00 2015-12-21 03:37:09.625 355 12659.12 184.70 54430.38 88888.00 2015-12-21 03:37:09.750 355 12659.15 184.68 54430.40 88888.00 2015-12-21 03:37:09.875 355 12659.17 184.65 54430.43 88888.00 2015-12-21 03:37:10.000 355 12659.20 184.60 54430.43 88888.00 2015-12-21 03:37:10.125 355 12659.23 184.55 54430.45 88888.00 2015-12-21 03:37:10.250 355 12659.23 184.50 54430.43 88888.00 2015-12-21 03:37:10.375 355 12659.27 184.47 54430.45 88888.00 2015-12-21 03:37:10.500 355 12659.30 184.45 54430.47 88888.00 2015-12-21 03:37:10.625 355 12659.33 184.43 54430.50 88888.00 2015-12-21 03:37:10.750 355 12659.40 184.38 54430.55 88888.00 2015-12-21 03:37:10.875 355 12659.45 184.38 54430.57 88888.00 2015-12-21 03:37:11.000 355 12659.45 184.35 54430.60 88888.00 2015-12-21 03:37:11.125 355 12659.42 184.30 54430.62 88888.00 2015-12-21 03:37:11.250 355 12659.45 184.25 54430.68 88888.00 2015-12-21 03:37:11.375 355 12659.52 184.25 54430.68 88888.00 2015-12-21 03:37:11.500 355 12659.55 184.18 54430.70 88888.00 2015-12-21 03:37:11.625 355 12659.62 184.12 54430.72 88888.00 2015-12-21 03:37:11.750 355 12659.62 184.15 54430.75 88888.00 2015-12-21 03:37:11.875 355 12659.62 184.12 54430.75 88888.00 2015-12-21 03:37:12.000 355 12659.73 184.12 54430.78 88888.00 2015-12-21 03:37:12.125 355 12659.73 184.10 54430.82 88888.00 2015-12-21 03:37:12.250 355 12659.75 184.05 54430.85 88888.00 2015-12-21 03:37:12.375 355 12659.77 184.03 54430.88 88888.00 2015-12-21 03:37:12.500 355 12659.83 184.00 54430.85 88888.00 2015-12-21 03:37:12.625 355 12659.85 183.97 54430.90 88888.00 2015-12-21 03:37:12.750 355 12659.88 183.95 54430.90 88888.00 2015-12-21 03:37:12.875 355 12659.85 183.93 54430.95 88888.00 2015-12-21 03:37:13.000 355 12659.88 183.90 54430.95 88888.00 2015-12-21 03:37:13.125 355 12659.92 183.88 54431.03 88888.00 2015-12-21 03:37:13.250 355 12659.92 183.82 54431.03 88888.00 2015-12-21 03:37:13.375 355 12659.92 183.82 54431.07 88888.00 2015-12-21 03:37:13.500 355 12659.95 183.80 54431.07 88888.00 2015-12-21 03:37:13.625 355 12660.00 183.78 54431.10 88888.00 2015-12-21 03:37:13.750 355 12660.00 183.75 54431.12 88888.00 2015-12-21 03:37:13.875 355 12660.02 183.72 54431.12 88888.00 2015-12-21 03:37:14.000 355 12660.08 183.70 54431.12 88888.00 2015-12-21 03:37:14.125 355 12660.05 183.70 54431.18 88888.00 2015-12-21 03:37:14.250 355 12660.10 183.70 54431.22 88888.00 2015-12-21 03:37:14.375 355 12660.15 183.70 54431.28 88888.00 2015-12-21 03:37:14.500 355 12660.10 183.70 54431.28 88888.00 2015-12-21 03:37:14.625 355 12660.08 183.62 54431.30 88888.00 2015-12-21 03:37:14.750 355 12660.15 183.60 54431.32 88888.00 2015-12-21 03:37:14.875 355 12660.17 183.57 54431.38 88888.00 2015-12-21 03:37:15.000 355 12660.20 183.57 54431.40 88888.00 2015-12-21 03:37:15.125 355 12660.17 183.55 54431.45 88888.00 2015-12-21 03:37:15.250 355 12660.12 183.50 54431.45 88888.00 2015-12-21 03:37:15.375 355 12660.17 183.53 54431.47 88888.00 2015-12-21 03:37:15.500 355 12660.30 183.53 54431.53 88888.00 2015-12-21 03:37:15.625 355 12660.38 183.53 54431.53 88888.00 2015-12-21 03:37:15.750 355 12660.40 183.47 54431.55 88888.00 2015-12-21 03:37:15.875 355 12660.40 183.43 54431.55 88888.00 2015-12-21 03:37:16.000 355 12660.38 183.40 54431.60 88888.00 2015-12-21 03:37:16.125 355 12660.35 183.43 54431.60 88888.00 2015-12-21 03:37:16.250 355 12660.35 183.40 54431.68 88888.00 2015-12-21 03:37:16.375 355 12660.35 183.38 54431.70 88888.00 2015-12-21 03:37:16.500 355 12660.35 183.35 54431.72 88888.00 2015-12-21 03:37:16.625 355 12660.40 183.32 54431.75 88888.00 2015-12-21 03:37:16.750 355 12660.42 183.35 54431.78 88888.00 2015-12-21 03:37:16.875 355 12660.45 183.35 54431.82 88888.00 2015-12-21 03:37:17.000 355 12660.62 183.35 54431.82 88888.00 2015-12-21 03:37:17.125 355 12660.67 183.32 54431.85 88888.00 2015-12-21 03:37:17.250 355 12660.62 183.30 54431.88 88888.00 2015-12-21 03:37:17.375 355 12660.65 183.30 54431.93 88888.00 2015-12-21 03:37:17.500 355 12660.62 183.30 54431.95 88888.00 2015-12-21 03:37:17.625 355 12660.70 183.28 54431.95 88888.00 2015-12-21 03:37:17.750 355 12660.75 183.22 54432.00 88888.00 2015-12-21 03:37:17.875 355 12660.73 183.22 54432.03 88888.00 2015-12-21 03:37:18.000 355 12660.77 183.22 54432.03 88888.00 2015-12-21 03:37:18.125 355 12660.83 183.20 54432.07 88888.00 2015-12-21 03:37:18.250 355 12660.88 183.18 54432.12 88888.00 2015-12-21 03:37:18.375 355 12660.90 183.20 54432.15 88888.00 2015-12-21 03:37:18.500 355 12660.85 183.20 54432.18 88888.00 2015-12-21 03:37:18.625 355 12660.83 183.18 54432.20 88888.00 2015-12-21 03:37:18.750 355 12660.92 183.20 54432.25 88888.00 2015-12-21 03:37:18.875 355 12660.95 183.20 54432.28 88888.00 2015-12-21 03:37:19.000 355 12660.92 183.18 54432.30 88888.00 2015-12-21 03:37:19.125 355 12660.88 183.18 54432.32 88888.00 2015-12-21 03:37:19.250 355 12660.92 183.20 54432.38 88888.00 2015-12-21 03:37:19.375 355 12661.00 183.25 54432.40 88888.00 2015-12-21 03:37:19.500 355 12661.05 183.25 54432.47 88888.00 2015-12-21 03:37:19.625 355 12661.08 183.22 54432.47 88888.00 2015-12-21 03:37:19.750 355 12661.10 183.18 54432.53 88888.00 2015-12-21 03:37:19.875 355 12661.17 183.20 54432.55 88888.00 2015-12-21 03:37:20.000 355 12661.20 183.25 54432.60 88888.00 2015-12-21 03:37:20.125 355 12661.17 183.25 54432.65 88888.00 2015-12-21 03:37:20.250 355 12661.12 183.20 54432.68 88888.00 2015-12-21 03:37:20.375 355 12661.20 183.22 54432.70 88888.00 2015-12-21 03:37:20.500 355 12661.25 183.22 54432.72 88888.00 2015-12-21 03:37:20.625 355 12661.30 183.25 54432.78 88888.00 2015-12-21 03:37:20.750 355 12661.30 183.25 54432.82 88888.00 2015-12-21 03:37:20.875 355 12661.30 183.25 54432.85 88888.00 2015-12-21 03:37:21.000 355 12661.23 183.25 54432.90 88888.00 2015-12-21 03:37:21.125 355 12661.17 183.25 54432.95 88888.00 2015-12-21 03:37:21.250 355 12661.20 183.25 54432.95 88888.00 2015-12-21 03:37:21.375 355 12661.25 183.25 54432.95 88888.00 2015-12-21 03:37:21.500 355 12661.25 183.30 54433.00 88888.00 2015-12-21 03:37:21.625 355 12661.25 183.28 54433.07 88888.00 2015-12-21 03:37:21.750 355 12661.25 183.28 54433.10 88888.00 2015-12-21 03:37:21.875 355 12661.23 183.25 54433.12 88888.00 2015-12-21 03:37:22.000 355 12661.20 183.28 54433.18 88888.00 2015-12-21 03:37:22.125 355 12661.23 183.30 54433.20 88888.00 2015-12-21 03:37:22.250 355 12661.23 183.30 54433.28 88888.00 2015-12-21 03:37:22.375 355 12661.20 183.32 54433.25 88888.00 2015-12-21 03:37:22.500 355 12661.23 183.32 54433.32 88888.00 2015-12-21 03:37:22.625 355 12661.33 183.32 54433.35 88888.00 2015-12-21 03:37:22.750 355 12661.40 183.30 54433.38 88888.00 2015-12-21 03:37:22.875 355 12661.38 183.32 54433.43 88888.00 2015-12-21 03:37:23.000 355 12661.35 183.30 54433.47 88888.00 2015-12-21 03:37:23.125 355 12661.38 183.35 54433.53 88888.00 2015-12-21 03:37:23.250 355 12661.35 183.35 54433.55 88888.00 2015-12-21 03:37:23.375 355 12661.38 183.32 54433.57 88888.00 2015-12-21 03:37:23.500 355 12661.38 183.35 54433.60 88888.00 2015-12-21 03:37:23.625 355 12661.42 183.38 54433.65 88888.00 2015-12-21 03:37:23.750 355 12661.48 183.38 54433.68 88888.00 2015-12-21 03:37:23.875 355 12661.52 183.40 54433.70 88888.00 2015-12-21 03:37:24.000 355 12661.50 183.38 54433.70 88888.00 2015-12-21 03:37:24.125 355 12661.48 183.35 54433.78 88888.00 2015-12-21 03:37:24.250 355 12661.50 183.40 54433.82 88888.00 2015-12-21 03:37:24.375 355 12661.55 183.40 54433.85 88888.00 2015-12-21 03:37:24.500 355 12661.52 183.43 54433.88 88888.00 2015-12-21 03:37:24.625 355 12661.45 183.40 54433.90 88888.00 2015-12-21 03:37:24.750 355 12661.50 183.38 54433.93 88888.00 2015-12-21 03:37:24.875 355 12661.52 183.43 54433.95 88888.00 2015-12-21 03:37:25.000 355 12661.52 183.47 54434.00 88888.00 2015-12-21 03:37:25.125 355 12661.50 183.47 54434.03 88888.00 2015-12-21 03:37:25.250 355 12661.45 183.45 54434.05 88888.00 2015-12-21 03:37:25.375 355 12661.55 183.47 54434.07 88888.00 2015-12-21 03:37:25.500 355 12661.55 183.47 54434.10 88888.00 2015-12-21 03:37:25.625 355 12661.55 183.50 54434.15 88888.00 2015-12-21 03:37:25.750 355 12661.58 183.50 54434.20 88888.00 2015-12-21 03:37:25.875 355 12661.55 183.50 54434.22 88888.00 2015-12-21 03:37:26.000 355 12661.55 183.47 54434.25 88888.00 2015-12-21 03:37:26.125 355 12661.50 183.53 54434.30 88888.00 2015-12-21 03:37:26.250 355 12661.50 183.55 54434.32 88888.00 2015-12-21 03:37:26.375 355 12661.60 183.53 54434.38 88888.00 2015-12-21 03:37:26.500 355 12661.60 183.55 54434.38 88888.00 2015-12-21 03:37:26.625 355 12661.60 183.55 54434.40 88888.00 2015-12-21 03:37:26.750 355 12661.60 183.55 54434.47 88888.00 2015-12-21 03:37:26.875 355 12661.65 183.55 54434.47 88888.00 2015-12-21 03:37:27.000 355 12661.65 183.53 54434.47 88888.00 2015-12-21 03:37:27.125 355 12661.65 183.53 54434.50 88888.00 2015-12-21 03:37:27.250 355 12661.60 183.50 54434.55 88888.00 2015-12-21 03:37:27.375 355 12661.62 183.55 54434.57 88888.00 2015-12-21 03:37:27.500 355 12661.62 183.57 54434.60 88888.00 2015-12-21 03:37:27.625 355 12661.62 183.53 54434.62 88888.00 2015-12-21 03:37:27.750 355 12661.65 183.50 54434.65 88888.00 2015-12-21 03:37:27.875 355 12661.67 183.50 54434.68 88888.00 2015-12-21 03:37:28.000 355 12661.67 183.50 54434.75 88888.00 2015-12-21 03:37:28.125 355 12661.75 183.53 54434.75 88888.00 2015-12-21 03:37:28.250 355 12661.70 183.47 54434.78 88888.00 2015-12-21 03:37:28.375 355 12661.77 183.50 54434.80 88888.00 2015-12-21 03:37:28.500 355 12661.80 183.55 54434.82 88888.00 2015-12-21 03:37:28.625 355 12661.77 183.55 54434.82 88888.00 2015-12-21 03:37:28.750 355 12661.77 183.57 54434.85 88888.00 2015-12-21 03:37:28.875 355 12661.77 183.57 54434.88 88888.00 2015-12-21 03:37:29.000 355 12661.88 183.55 54434.90 88888.00 2015-12-21 03:37:29.125 355 12661.92 183.53 54434.95 88888.00 2015-12-21 03:37:29.250 355 12661.88 183.53 54434.97 88888.00 2015-12-21 03:37:29.375 355 12661.88 183.57 54434.97 88888.00 2015-12-21 03:37:29.500 355 12661.90 183.57 54435.00 88888.00 2015-12-21 03:37:29.625 355 12661.90 183.60 54435.05 88888.00 2015-12-21 03:37:29.750 355 12661.90 183.60 54435.10 88888.00 2015-12-21 03:37:29.875 355 12661.90 183.57 54435.12 88888.00 2015-12-21 03:37:30.000 355 12662.02 183.57 54435.12 88888.00 2015-12-21 03:37:30.125 355 12662.05 183.60 54435.18 88888.00 2015-12-21 03:37:30.250 355 12662.00 183.60 54435.20 88888.00 2015-12-21 03:37:30.375 355 12662.05 183.57 54435.20 88888.00 2015-12-21 03:37:30.500 355 12662.08 183.57 54435.20 88888.00 2015-12-21 03:37:30.625 355 12662.08 183.57 54435.20 88888.00 2015-12-21 03:37:30.750 355 12662.05 183.55 54435.25 88888.00 2015-12-21 03:37:30.875 355 12662.10 183.55 54435.28 88888.00 2015-12-21 03:37:31.000 355 12662.17 183.62 54435.30 88888.00 2015-12-21 03:37:31.125 355 12662.27 183.57 54435.30 88888.00 2015-12-21 03:37:31.250 355 12662.30 183.57 54435.30 88888.00 2015-12-21 03:37:31.375 355 12662.35 183.62 54435.32 88888.00 2015-12-21 03:37:31.500 355 12662.33 183.62 54435.35 88888.00 2015-12-21 03:37:31.625 355 12662.33 183.60 54435.40 88888.00 2015-12-21 03:37:31.750 355 12662.33 183.60 54435.45 88888.00 2015-12-21 03:37:31.875 355 12662.35 183.60 54435.47 88888.00 2015-12-21 03:37:32.000 355 12662.35 183.62 54435.50 88888.00 2015-12-21 03:37:32.125 355 12662.38 183.57 54435.53 88888.00 2015-12-21 03:37:32.250 355 12662.40 183.60 54435.55 88888.00 2015-12-21 03:37:32.375 355 12662.48 183.60 54435.57 88888.00 2015-12-21 03:37:32.500 355 12662.45 183.57 54435.57 88888.00 2015-12-21 03:37:32.625 355 12662.45 183.55 54435.60 88888.00 2015-12-21 03:37:32.750 355 12662.50 183.55 54435.62 88888.00 2015-12-21 03:37:32.875 355 12662.52 183.57 54435.65 88888.00 2015-12-21 03:37:33.000 355 12662.58 183.57 54435.62 88888.00 2015-12-21 03:37:33.125 355 12662.60 183.55 54435.65 88888.00 2015-12-21 03:37:33.250 355 12662.52 183.50 54435.68 88888.00 2015-12-21 03:37:33.375 355 12662.58 183.55 54435.70 88888.00 2015-12-21 03:37:33.500 355 12662.67 183.53 54435.72 88888.00 2015-12-21 03:37:33.625 355 12662.73 183.53 54435.72 88888.00 2015-12-21 03:37:33.750 355 12662.73 183.50 54435.78 88888.00 2015-12-21 03:37:33.875 355 12662.77 183.43 54435.82 88888.00 2015-12-21 03:37:34.000 355 12662.88 183.45 54435.82 88888.00 2015-12-21 03:37:34.125 355 12662.90 183.45 54435.85 88888.00 2015-12-21 03:37:34.250 355 12662.85 183.43 54435.88 88888.00 2015-12-21 03:37:34.375 355 12662.92 183.43 54435.88 88888.00 2015-12-21 03:37:34.500 355 12663.00 183.38 54435.93 88888.00 2015-12-21 03:37:34.625 355 12663.00 183.35 54435.95 88888.00 2015-12-21 03:37:34.750 355 12663.02 183.35 54435.95 88888.00 2015-12-21 03:37:34.875 355 12663.05 183.35 54435.95 88888.00 2015-12-21 03:37:35.000 355 12663.08 183.35 54435.97 88888.00 2015-12-21 03:37:35.125 355 12663.15 183.32 54435.97 88888.00 2015-12-21 03:37:35.250 355 12663.20 183.30 54436.03 88888.00 2015-12-21 03:37:35.375 355 12663.23 183.28 54436.03 88888.00 2015-12-21 03:37:35.500 355 12663.25 183.25 54436.05 88888.00 2015-12-21 03:37:35.625 355 12663.35 183.25 54436.05 88888.00 2015-12-21 03:37:35.750 355 12663.42 183.25 54436.10 88888.00 2015-12-21 03:37:35.875 355 12663.42 183.22 54436.15 88888.00 2015-12-21 03:37:36.000 355 12663.45 183.18 54436.15 88888.00 2015-12-21 03:37:36.125 355 12663.42 183.15 54436.15 88888.00 2015-12-21 03:37:36.250 355 12663.38 183.10 54436.18 88888.00 2015-12-21 03:37:36.375 355 12663.35 183.07 54436.20 88888.00 2015-12-21 03:37:36.500 355 12663.45 183.05 54436.25 88888.00 2015-12-21 03:37:36.625 355 12663.50 183.05 54436.25 88888.00 2015-12-21 03:37:36.750 355 12663.55 183.07 54436.30 88888.00 2015-12-21 03:37:36.875 355 12663.60 183.05 54436.30 88888.00 2015-12-21 03:37:37.000 355 12663.60 183.00 54436.32 88888.00 2015-12-21 03:37:37.125 355 12663.52 182.97 54436.35 88888.00 2015-12-21 03:37:37.250 355 12663.52 182.95 54436.40 88888.00 2015-12-21 03:37:37.375 355 12663.70 182.93 54436.43 88888.00 2015-12-21 03:37:37.500 355 12663.65 182.88 54436.43 88888.00 2015-12-21 03:37:37.625 355 12663.65 182.82 54436.43 88888.00 2015-12-21 03:37:37.750 355 12663.65 182.80 54436.47 88888.00 2015-12-21 03:37:37.875 355 12663.70 182.78 54436.53 88888.00 2015-12-21 03:37:38.000 355 12663.80 182.78 54436.53 88888.00 2015-12-21 03:37:38.125 355 12663.88 182.75 54436.57 88888.00 2015-12-21 03:37:38.250 355 12663.85 182.70 54436.57 88888.00 2015-12-21 03:37:38.375 355 12663.88 182.70 54436.60 88888.00 2015-12-21 03:37:38.500 355 12663.85 182.70 54436.60 88888.00 2015-12-21 03:37:38.625 355 12663.88 182.72 54436.65 88888.00 2015-12-21 03:37:38.750 355 12663.90 182.70 54436.68 88888.00 2015-12-21 03:37:38.875 355 12663.85 182.72 54436.70 88888.00 2015-12-21 03:37:39.000 355 12663.80 182.70 54436.72 88888.00 2015-12-21 03:37:39.125 355 12663.85 182.70 54436.78 88888.00 2015-12-21 03:37:39.250 355 12663.90 182.70 54436.80 88888.00 2015-12-21 03:37:39.375 355 12663.88 182.75 54436.80 88888.00 2015-12-21 03:37:39.500 355 12663.83 182.80 54436.82 88888.00 2015-12-21 03:37:39.625 355 12663.80 182.80 54436.88 88888.00 2015-12-21 03:37:39.750 355 12663.88 182.82 54436.90 88888.00 2015-12-21 03:37:39.875 355 12663.92 182.85 54436.95 88888.00 2015-12-21 03:37:40.000 355 12663.95 182.88 54436.95 88888.00 2015-12-21 03:37:40.125 355 12664.02 182.90 54437.00 88888.00 2015-12-21 03:37:40.250 355 12664.00 182.93 54437.05 88888.00 2015-12-21 03:37:40.375 355 12663.95 182.93 54437.05 88888.00 2015-12-21 03:37:40.500 355 12663.98 182.95 54437.05 88888.00 2015-12-21 03:37:40.625 355 12664.05 182.97 54437.10 88888.00 2015-12-21 03:37:40.750 355 12664.08 183.03 54437.12 88888.00 2015-12-21 03:37:40.875 355 12664.17 183.03 54437.15 88888.00 2015-12-21 03:37:41.000 355 12664.20 183.00 54437.18 88888.00 2015-12-21 03:37:41.125 355 12664.23 183.03 54437.20 88888.00 2015-12-21 03:37:41.250 355 12664.25 183.03 54437.25 88888.00 2015-12-21 03:37:41.375 355 12664.30 183.05 54437.28 88888.00 2015-12-21 03:37:41.500 355 12664.35 183.07 54437.30 88888.00 2015-12-21 03:37:41.625 355 12664.42 183.07 54437.30 88888.00 2015-12-21 03:37:41.750 355 12664.45 183.12 54437.38 88888.00 2015-12-21 03:37:41.875 355 12664.48 183.15 54437.40 88888.00 2015-12-21 03:37:42.000 355 12664.52 183.15 54437.40 88888.00 2015-12-21 03:37:42.125 355 12664.60 183.20 54437.47 88888.00 2015-12-21 03:37:42.250 355 12664.67 183.22 54437.53 88888.00 2015-12-21 03:37:42.375 355 12664.70 183.28 54437.53 88888.00 2015-12-21 03:37:42.500 355 12664.77 183.32 54437.57 88888.00 2015-12-21 03:37:42.625 355 12664.83 183.38 54437.57 88888.00 2015-12-21 03:37:42.750 355 12664.85 183.45 54437.60 88888.00 2015-12-21 03:37:42.875 355 12664.92 183.53 54437.65 88888.00 2015-12-21 03:37:43.000 355 12665.05 183.57 54437.68 88888.00 2015-12-21 03:37:43.125 355 12665.17 183.62 54437.68 88888.00 2015-12-21 03:37:43.250 355 12665.17 183.68 54437.72 88888.00 2015-12-21 03:37:43.375 355 12665.25 183.75 54437.75 88888.00 2015-12-21 03:37:43.500 355 12665.33 183.82 54437.80 88888.00 2015-12-21 03:37:43.625 355 12665.45 183.90 54437.82 88888.00 2015-12-21 03:37:43.750 355 12665.55 183.95 54437.88 88888.00 2015-12-21 03:37:43.875 355 12665.58 184.00 54437.88 88888.00 2015-12-21 03:37:44.000 355 12665.62 184.05 54437.88 88888.00 2015-12-21 03:37:44.125 355 12665.73 184.15 54437.93 88888.00 2015-12-21 03:37:44.250 355 12665.83 184.18 54437.95 88888.00 2015-12-21 03:37:44.375 355 12666.05 184.25 54437.95 88888.00 2015-12-21 03:37:44.500 355 12666.20 184.35 54437.97 88888.00 2015-12-21 03:37:44.625 355 12666.23 184.38 54438.03 88888.00 2015-12-21 03:37:44.750 355 12666.33 184.45 54438.03 88888.00 2015-12-21 03:37:44.875 355 12666.45 184.50 54438.07 88888.00 2015-12-21 03:37:45.000 355 12666.58 184.57 54438.10 88888.00 2015-12-21 03:37:45.125 355 12666.70 184.60 54438.12 88888.00 2015-12-21 03:37:45.250 355 12666.83 184.62 54438.12 88888.00 2015-12-21 03:37:45.375 355 12666.95 184.68 54438.12 88888.00 2015-12-21 03:37:45.500 355 12667.12 184.75 54438.20 88888.00 2015-12-21 03:37:45.625 355 12667.25 184.78 54438.22 88888.00 2015-12-21 03:37:45.750 355 12667.42 184.80 54438.28 88888.00 2015-12-21 03:37:45.875 355 12667.52 184.85 54438.25 88888.00 2015-12-21 03:37:46.000 355 12667.65 184.90 54438.28 88888.00 2015-12-21 03:37:46.125 355 12667.83 184.95 54438.32 88888.00 2015-12-21 03:37:46.250 355 12667.95 184.97 54438.35 88888.00 2015-12-21 03:37:46.375 355 12668.05 185.05 54438.35 88888.00 2015-12-21 03:37:46.500 355 12668.20 185.07 54438.38 88888.00 2015-12-21 03:37:46.625 355 12668.35 185.10 54438.38 88888.00 2015-12-21 03:37:46.750 355 12668.52 185.10 54438.40 88888.00 2015-12-21 03:37:46.875 355 12668.75 185.15 54438.43 88888.00 2015-12-21 03:37:47.000 355 12668.92 185.18 54438.43 88888.00 2015-12-21 03:37:47.125 355 12669.10 185.20 54438.45 88888.00 2015-12-21 03:37:47.250 355 12669.25 185.22 54438.45 88888.00 2015-12-21 03:37:47.375 355 12669.35 185.22 54438.45 88888.00 2015-12-21 03:37:47.500 355 12669.45 185.22 54438.47 88888.00 2015-12-21 03:37:47.625 355 12669.67 185.28 54438.50 88888.00 2015-12-21 03:37:47.750 355 12669.88 185.30 54438.47 88888.00 2015-12-21 03:37:47.875 355 12670.05 185.32 54438.53 88888.00 2015-12-21 03:37:48.000 355 12670.20 185.28 54438.50 88888.00 2015-12-21 03:37:48.125 355 12670.30 185.30 54438.55 88888.00 2015-12-21 03:37:48.250 355 12670.42 185.30 54438.55 88888.00 2015-12-21 03:37:48.375 355 12670.67 185.35 54438.55 88888.00 2015-12-21 03:37:48.500 355 12670.77 185.40 54438.55 88888.00 2015-12-21 03:37:48.625 355 12670.98 185.43 54438.55 88888.00 2015-12-21 03:37:48.750 355 12671.17 185.43 54438.55 88888.00 2015-12-21 03:37:48.875 355 12671.30 185.47 54438.55 88888.00 2015-12-21 03:37:49.000 355 12671.42 185.53 54438.55 88888.00 2015-12-21 03:37:49.125 355 12671.58 185.57 54438.57 88888.00 2015-12-21 03:37:49.250 355 12671.70 185.60 54438.60 88888.00 2015-12-21 03:37:49.375 355 12671.80 185.65 54438.60 88888.00 2015-12-21 03:37:49.500 355 12671.90 185.68 54438.57 88888.00 2015-12-21 03:37:49.625 355 12672.05 185.70 54438.60 88888.00 2015-12-21 03:37:49.750 355 12672.25 185.68 54438.60 88888.00 2015-12-21 03:37:49.875 355 12672.42 185.72 54438.57 88888.00 2015-12-21 03:37:50.000 355 12672.58 185.72 54438.55 88888.00 2015-12-21 03:37:50.125 355 12672.73 185.68 54438.57 88888.00 2015-12-21 03:37:50.250 355 12672.90 185.68 54438.57 88888.00 2015-12-21 03:37:50.375 355 12673.08 185.68 54438.60 88888.00 2015-12-21 03:37:50.500 355 12673.17 185.68 54438.57 88888.00 2015-12-21 03:37:50.625 355 12673.33 185.65 54438.55 88888.00 2015-12-21 03:37:50.750 355 12673.50 185.62 54438.55 88888.00 2015-12-21 03:37:50.875 355 12673.65 185.60 54438.57 88888.00 2015-12-21 03:37:51.000 355 12673.83 185.55 54438.60 88888.00 2015-12-21 03:37:51.125 355 12673.95 185.47 54438.62 88888.00 2015-12-21 03:37:51.250 355 12674.10 185.43 54438.57 88888.00 2015-12-21 03:37:51.375 355 12674.23 185.40 54438.57 88888.00 2015-12-21 03:37:51.500 355 12674.35 185.38 54438.57 88888.00 2015-12-21 03:37:51.625 355 12674.52 185.35 54438.57 88888.00 2015-12-21 03:37:51.750 355 12674.73 185.35 54438.60 88888.00 2015-12-21 03:37:51.875 355 12674.88 185.28 54438.60 88888.00 2015-12-21 03:37:52.000 355 12674.98 185.28 54438.57 88888.00 2015-12-21 03:37:52.125 355 12675.10 185.25 54438.60 88888.00 2015-12-21 03:37:52.250 355 12675.20 185.15 54438.57 88888.00 2015-12-21 03:37:52.375 355 12675.38 185.15 54438.60 88888.00 2015-12-21 03:37:52.500 355 12675.50 185.10 54438.60 88888.00 2015-12-21 03:37:52.625 355 12675.60 185.03 54438.57 88888.00 2015-12-21 03:37:52.750 355 12675.77 184.97 54438.57 88888.00 2015-12-21 03:37:52.875 355 12675.92 184.95 54438.57 88888.00 2015-12-21 03:37:53.000 355 12676.05 184.90 54438.55 88888.00 2015-12-21 03:37:53.125 355 12676.17 184.82 54438.57 88888.00 2015-12-21 03:37:53.250 355 12676.40 184.75 54438.60 88888.00 2015-12-21 03:37:53.375 355 12676.60 184.72 54438.57 88888.00 2015-12-21 03:37:53.500 355 12676.77 184.65 54438.57 88888.00 2015-12-21 03:37:53.625 355 12676.85 184.60 54438.57 88888.00 2015-12-21 03:37:53.750 355 12676.95 184.53 54438.55 88888.00 2015-12-21 03:37:53.875 355 12677.10 184.43 54438.55 88888.00 2015-12-21 03:37:54.000 355 12677.33 184.38 54438.55 88888.00 2015-12-21 03:37:54.125 355 12677.52 184.35 54438.55 88888.00 2015-12-21 03:37:54.250 355 12677.70 184.25 54438.55 88888.00 2015-12-21 03:37:54.375 355 12677.95 184.22 54438.55 88888.00 2015-12-21 03:37:54.500 355 12678.17 184.15 54438.53 88888.00 2015-12-21 03:37:54.625 355 12678.38 184.05 54438.50 88888.00 2015-12-21 03:37:54.750 355 12678.62 183.97 54438.50 88888.00 2015-12-21 03:37:54.875 355 12678.92 183.90 54438.47 88888.00 2015-12-21 03:37:55.000 355 12679.12 183.82 54438.45 88888.00 2015-12-21 03:37:55.125 355 12679.27 183.72 54438.43 88888.00 2015-12-21 03:37:55.250 355 12679.45 183.57 54438.43 88888.00 2015-12-21 03:37:55.375 355 12679.67 183.47 54438.45 88888.00 2015-12-21 03:37:55.500 355 12679.92 183.32 54438.43 88888.00 2015-12-21 03:37:55.625 355 12680.15 183.20 54438.43 88888.00 2015-12-21 03:37:55.750 355 12680.45 183.07 54438.40 88888.00 2015-12-21 03:37:55.875 355 12680.75 182.90 54438.38 88888.00 2015-12-21 03:37:56.000 355 12681.05 182.70 54438.35 88888.00 2015-12-21 03:37:56.125 355 12681.27 182.50 54438.35 88888.00 2015-12-21 03:37:56.250 355 12681.58 182.30 54438.35 88888.00 2015-12-21 03:37:56.375 355 12681.83 182.12 54438.32 88888.00 2015-12-21 03:37:56.500 355 12682.08 181.88 54438.32 88888.00 2015-12-21 03:37:56.625 355 12682.40 181.68 54438.32 88888.00 2015-12-21 03:37:56.750 355 12682.67 181.53 54438.32 88888.00 2015-12-21 03:37:56.875 355 12682.90 181.28 54438.32 88888.00 2015-12-21 03:37:57.000 355 12683.23 181.05 54438.28 88888.00 2015-12-21 03:37:57.125 355 12683.52 180.85 54438.28 88888.00 2015-12-21 03:37:57.250 355 12683.80 180.55 54438.28 88888.00 2015-12-21 03:37:57.375 355 12684.05 180.38 54438.30 88888.00 2015-12-21 03:37:57.500 355 12684.33 180.12 54438.25 88888.00 2015-12-21 03:37:57.625 355 12684.62 179.88 54438.25 88888.00 2015-12-21 03:37:57.750 355 12684.98 179.70 54438.30 88888.00 2015-12-21 03:37:57.875 355 12685.20 179.45 54438.32 88888.00 2015-12-21 03:37:58.000 355 12685.45 179.22 54438.30 88888.00 2015-12-21 03:37:58.125 355 12685.75 178.97 54438.28 88888.00 2015-12-21 03:37:58.250 355 12685.95 178.68 54438.32 88888.00 2015-12-21 03:37:58.375 355 12686.27 178.47 54438.32 88888.00 2015-12-21 03:37:58.500 355 12686.55 178.28 54438.32 88888.00 2015-12-21 03:37:58.625 355 12686.85 178.03 54438.35 88888.00 2015-12-21 03:37:58.750 355 12687.17 177.78 54438.35 88888.00 2015-12-21 03:37:58.875 355 12687.52 177.45 54438.38 88888.00 2015-12-21 03:37:59.000 355 12687.88 177.22 54438.40 88888.00 2015-12-21 03:37:59.125 355 12688.17 177.00 54438.43 88888.00 2015-12-21 03:37:59.250 355 12688.48 176.70 54438.45 88888.00 2015-12-21 03:37:59.375 355 12688.77 176.45 54438.45 88888.00 2015-12-21 03:37:59.500 355 12689.02 176.20 54438.47 88888.00 2015-12-21 03:37:59.625 355 12689.30 175.97 54438.50 88888.00 2015-12-21 03:37:59.750 355 12689.55 175.72 54438.55 88888.00 2015-12-21 03:37:59.875 355 12689.77 175.45 54438.57 88888.00 2015-12-21 03:38:00.000 355 12690.02 175.20 54438.57 88888.00 2015-12-21 03:38:00.125 355 12690.27 174.93 54438.65 88888.00 2015-12-21 03:38:00.250 355 12690.58 174.57 54438.70 88888.00 2015-12-21 03:38:00.375 355 12690.90 174.38 54438.75 88888.00 2015-12-21 03:38:00.500 355 12691.20 174.12 54438.80 88888.00 2015-12-21 03:38:00.625 355 12691.40 173.85 54438.85 88888.00 2015-12-21 03:38:00.750 355 12691.65 173.57 54438.88 88888.00 2015-12-21 03:38:00.875 355 12691.92 173.32 54438.93 88888.00 2015-12-21 03:38:01.000 355 12692.08 173.05 54438.95 88888.00 2015-12-21 03:38:01.125 355 12692.23 172.85 54439.05 88888.00 2015-12-21 03:38:01.250 355 12692.48 172.57 54439.12 88888.00 2015-12-21 03:38:01.375 355 12692.70 172.40 54439.15 88888.00 2015-12-21 03:38:01.500 355 12692.83 172.22 54439.22 88888.00 2015-12-21 03:38:01.625 355 12692.98 172.03 54439.30 88888.00 2015-12-21 03:38:01.750 355 12693.20 171.80 54439.35 88888.00 2015-12-21 03:38:01.875 355 12693.30 171.57 54439.40 88888.00 2015-12-21 03:38:02.000 355 12693.50 171.35 54439.45 88888.00 2015-12-21 03:38:02.125 355 12693.65 171.15 54439.55 88888.00 2015-12-21 03:38:02.250 355 12693.77 170.88 54439.62 88888.00 2015-12-21 03:38:02.375 355 12693.90 170.72 54439.70 88888.00 2015-12-21 03:38:02.500 355 12694.02 170.55 54439.78 88888.00 2015-12-21 03:38:02.625 355 12694.12 170.40 54439.90 88888.00 2015-12-21 03:38:02.750 355 12694.30 170.22 54439.97 88888.00 2015-12-21 03:38:02.875 355 12694.40 170.07 54440.10 88888.00 2015-12-21 03:38:03.000 355 12694.48 169.90 54440.18 88888.00 2015-12-21 03:38:03.125 355 12694.52 169.72 54440.25 88888.00 2015-12-21 03:38:03.250 355 12694.52 169.50 54440.38 88888.00 2015-12-21 03:38:03.375 355 12694.65 169.40 54440.47 88888.00 2015-12-21 03:38:03.500 355 12694.75 169.22 54440.55 88888.00 2015-12-21 03:38:03.625 355 12694.88 169.10 54440.68 88888.00 2015-12-21 03:38:03.750 355 12694.95 168.95 54440.78 88888.00 2015-12-21 03:38:03.875 355 12694.95 168.80 54440.88 88888.00 2015-12-21 03:38:04.000 355 12695.00 168.68 54440.95 88888.00 2015-12-21 03:38:04.125 355 12695.05 168.53 54441.03 88888.00 2015-12-21 03:38:04.250 355 12695.10 168.35 54441.18 88888.00 2015-12-21 03:38:04.375 355 12695.20 168.22 54441.28 88888.00 2015-12-21 03:38:04.500 355 12695.23 168.10 54441.38 88888.00 2015-12-21 03:38:04.625 355 12695.23 167.95 54441.53 88888.00 2015-12-21 03:38:04.750 355 12695.25 167.72 54441.60 88888.00 2015-12-21 03:38:04.875 355 12695.27 167.62 54441.72 88888.00 2015-12-21 03:38:05.000 355 12695.33 167.50 54441.82 88888.00 2015-12-21 03:38:05.125 355 12695.30 167.32 54441.95 88888.00 2015-12-21 03:38:05.250 355 12695.30 167.10 54442.07 88888.00 2015-12-21 03:38:05.375 355 12695.42 166.97 54442.15 88888.00 2015-12-21 03:38:05.500 355 12695.48 166.82 54442.28 88888.00 2015-12-21 03:38:05.625 355 12695.52 166.62 54442.40 88888.00 2015-12-21 03:38:05.750 355 12695.60 166.47 54442.53 88888.00 2015-12-21 03:38:05.875 355 12695.65 166.35 54442.65 88888.00 2015-12-21 03:38:06.000 355 12695.70 166.12 54442.75 88888.00 2015-12-21 03:38:06.125 355 12695.70 166.00 54442.90 88888.00 2015-12-21 03:38:06.250 355 12695.67 165.85 54443.07 88888.00 2015-12-21 03:38:06.375 355 12695.73 165.70 54443.20 88888.00 2015-12-21 03:38:06.500 355 12695.77 165.60 54443.30 88888.00 2015-12-21 03:38:06.625 355 12695.83 165.47 54443.43 88888.00 2015-12-21 03:38:06.750 355 12695.88 165.28 54443.55 88888.00 2015-12-21 03:38:06.875 355 12695.95 165.12 54443.65 88888.00 2015-12-21 03:38:07.000 355 12695.98 164.97 54443.75 88888.00 2015-12-21 03:38:07.125 355 12696.00 164.88 54443.90 88888.00 2015-12-21 03:38:07.250 355 12696.00 164.72 54444.07 88888.00 2015-12-21 03:38:07.375 355 12696.02 164.62 54444.20 88888.00 2015-12-21 03:38:07.500 355 12696.10 164.55 54444.32 88888.00 2015-12-21 03:38:07.625 355 12696.10 164.40 54444.45 88888.00 2015-12-21 03:38:07.750 355 12696.05 164.28 54444.55 88888.00 2015-12-21 03:38:07.875 355 12696.12 164.15 54444.70 88888.00 2015-12-21 03:38:08.000 355 12696.17 164.03 54444.82 88888.00 2015-12-21 03:38:08.125 355 12696.15 163.93 54444.97 88888.00 2015-12-21 03:38:08.250 355 12696.08 163.70 54445.18 88888.00 2015-12-21 03:38:08.375 355 12696.05 163.62 54445.28 88888.00 2015-12-21 03:38:08.500 355 12696.05 163.53 54445.43 88888.00 2015-12-21 03:38:08.625 355 12696.00 163.38 54445.57 88888.00 2015-12-21 03:38:08.750 355 12695.98 163.22 54445.70 88888.00 2015-12-21 03:38:08.875 355 12695.98 163.05 54445.88 88888.00 2015-12-21 03:38:09.000 355 12696.00 162.88 54446.03 88888.00 2015-12-21 03:38:09.125 355 12696.02 162.70 54446.15 88888.00 2015-12-21 03:38:09.250 355 12696.00 162.43 54446.35 88888.00 2015-12-21 03:38:09.375 355 12696.02 162.30 54446.47 88888.00 2015-12-21 03:38:09.500 355 12696.10 162.12 54446.60 88888.00 2015-12-21 03:38:09.625 355 12696.12 161.97 54446.78 88888.00 2015-12-21 03:38:09.750 355 12696.15 161.78 54446.95 88888.00 2015-12-21 03:38:09.875 355 12696.15 161.57 54447.12 88888.00 2015-12-21 03:38:10.000 355 12696.08 161.35 54447.25 88888.00 2015-12-21 03:38:10.125 355 12696.02 161.18 54447.45 88888.00 2015-12-21 03:38:10.250 355 12696.00 161.00 54447.68 88888.00 2015-12-21 03:38:10.375 355 12696.05 160.90 54447.82 88888.00 2015-12-21 03:38:10.500 355 12696.02 160.80 54447.97 88888.00 2015-12-21 03:38:10.625 355 12695.90 160.70 54448.15 88888.00 2015-12-21 03:38:10.750 355 12695.85 160.57 54448.35 88888.00 2015-12-21 03:38:10.875 355 12695.83 160.50 54448.53 88888.00 2015-12-21 03:38:11.000 355 12695.83 160.40 54448.70 88888.00 2015-12-21 03:38:11.125 355 12695.77 160.35 54448.90 88888.00 2015-12-21 03:38:11.250 355 12695.65 160.30 54449.10 88888.00 2015-12-21 03:38:11.375 355 12695.62 160.30 54449.28 88888.00 2015-12-21 03:38:11.500 355 12695.60 160.28 54449.47 88888.00 2015-12-21 03:38:11.625 355 12695.55 160.25 54449.65 88888.00 2015-12-21 03:38:11.750 355 12695.42 160.22 54449.85 88888.00 2015-12-21 03:38:11.875 355 12695.35 160.22 54450.07 88888.00 2015-12-21 03:38:12.000 355 12695.25 160.22 54450.28 88888.00 2015-12-21 03:38:12.125 355 12695.15 160.25 54450.43 88888.00 2015-12-21 03:38:12.250 355 12695.08 160.30 54450.62 88888.00 2015-12-21 03:38:12.375 355 12695.02 160.35 54450.78 88888.00 2015-12-21 03:38:12.500 355 12694.95 160.47 54451.03 88888.00 2015-12-21 03:38:12.625 355 12694.88 160.53 54451.20 88888.00 2015-12-21 03:38:12.750 355 12694.75 160.57 54451.38 88888.00 2015-12-21 03:38:12.875 355 12694.62 160.60 54451.55 88888.00 2015-12-21 03:38:13.000 355 12694.52 160.68 54451.78 88888.00 2015-12-21 03:38:13.125 355 12694.42 160.78 54451.97 88888.00 2015-12-21 03:38:13.250 355 12694.30 160.85 54452.18 88888.00 2015-12-21 03:38:13.375 355 12694.23 160.93 54452.32 88888.00 2015-12-21 03:38:13.500 355 12694.15 161.00 54452.47 88888.00 2015-12-21 03:38:13.625 355 12694.12 161.12 54452.72 88888.00 2015-12-21 03:38:13.750 355 12694.05 161.20 54452.88 88888.00 2015-12-21 03:38:13.875 355 12693.98 161.20 54453.07 88888.00 2015-12-21 03:38:14.000 355 12693.95 161.25 54453.28 88888.00 2015-12-21 03:38:14.125 355 12693.85 161.32 54453.47 88888.00 2015-12-21 03:38:14.250 355 12693.70 161.45 54453.68 88888.00 2015-12-21 03:38:14.375 355 12693.62 161.55 54453.82 88888.00 2015-12-21 03:38:14.500 355 12693.52 161.60 54454.03 88888.00 2015-12-21 03:38:14.625 355 12693.38 161.62 54454.22 88888.00 2015-12-21 03:38:14.750 355 12693.38 161.70 54454.40 88888.00 2015-12-21 03:38:14.875 355 12693.38 161.72 54454.57 88888.00 2015-12-21 03:38:15.000 355 12693.27 161.75 54454.75 88888.00 2015-12-21 03:38:15.125 355 12693.20 161.78 54454.93 88888.00 2015-12-21 03:38:15.250 355 12693.17 161.80 54455.15 88888.00 2015-12-21 03:38:15.375 355 12693.12 161.82 54455.28 88888.00 2015-12-21 03:38:15.500 355 12693.10 161.88 54455.50 88888.00 2015-12-21 03:38:15.625 355 12693.02 161.93 54455.68 88888.00 2015-12-21 03:38:15.750 355 12693.00 161.93 54455.88 88888.00 2015-12-21 03:38:15.875 355 12693.00 161.95 54456.05 88888.00 2015-12-21 03:38:16.000 355 12692.98 161.95 54456.22 88888.00 2015-12-21 03:38:16.125 355 12692.95 161.93 54456.45 88888.00 2015-12-21 03:38:16.250 355 12692.95 161.93 54456.68 88888.00 2015-12-21 03:38:16.375 355 12692.92 161.97 54456.80 88888.00 2015-12-21 03:38:16.500 355 12692.88 162.00 54457.00 88888.00 2015-12-21 03:38:16.625 355 12692.77 162.00 54457.20 88888.00 2015-12-21 03:38:16.750 355 12692.67 162.00 54457.43 88888.00 2015-12-21 03:38:16.875 355 12692.62 162.00 54457.60 88888.00 2015-12-21 03:38:17.000 355 12692.60 162.00 54457.78 88888.00 2015-12-21 03:38:17.125 355 12692.58 162.03 54457.97 88888.00 2015-12-21 03:38:17.250 355 12692.50 162.05 54458.20 88888.00 2015-12-21 03:38:17.375 355 12692.45 162.07 54458.35 88888.00 2015-12-21 03:38:17.500 355 12692.38 162.12 54458.53 88888.00 2015-12-21 03:38:17.625 355 12692.33 162.22 54458.75 88888.00 2015-12-21 03:38:17.750 355 12692.27 162.28 54458.90 88888.00 2015-12-21 03:38:17.875 355 12692.30 162.32 54459.15 88888.00 2015-12-21 03:38:18.000 355 12692.20 162.40 54459.32 88888.00 2015-12-21 03:38:18.125 355 12692.10 162.47 54459.53 88888.00 2015-12-21 03:38:18.250 355 12692.05 162.57 54459.75 88888.00 2015-12-21 03:38:18.375 355 12692.05 162.70 54459.93 88888.00 2015-12-21 03:38:18.500 355 12692.02 162.75 54460.10 88888.00 2015-12-21 03:38:18.625 355 12692.02 162.82 54460.30 88888.00 2015-12-21 03:38:18.750 355 12691.92 162.93 54460.47 88888.00 2015-12-21 03:38:18.875 355 12691.85 163.03 54460.72 88888.00 2015-12-21 03:38:19.000 355 12691.83 163.12 54460.88 88888.00 2015-12-21 03:38:19.125 355 12691.85 163.20 54461.10 88888.00 2015-12-21 03:38:19.250 355 12691.80 163.32 54461.32 88888.00 2015-12-21 03:38:19.375 355 12691.73 163.43 54461.47 88888.00 2015-12-21 03:38:19.500 355 12691.70 163.55 54461.65 88888.00 2015-12-21 03:38:19.625 355 12691.70 163.68 54461.88 88888.00 2015-12-21 03:38:19.750 355 12691.67 163.78 54462.05 88888.00 2015-12-21 03:38:19.875 355 12691.62 163.90 54462.25 88888.00 2015-12-21 03:38:20.000 355 12691.58 164.03 54462.43 88888.00 2015-12-21 03:38:20.125 355 12691.52 164.18 54462.65 88888.00 2015-12-21 03:38:20.250 355 12691.42 164.30 54462.90 88888.00 2015-12-21 03:38:20.375 355 12691.40 164.43 54463.03 88888.00 2015-12-21 03:38:20.500 355 12691.25 164.57 54463.20 88888.00 2015-12-21 03:38:20.625 355 12691.17 164.75 54463.40 88888.00 2015-12-21 03:38:20.750 355 12691.08 164.88 54463.57 88888.00 2015-12-21 03:38:20.875 355 12690.92 165.00 54463.78 88888.00 2015-12-21 03:38:21.000 355 12690.83 165.12 54463.97 88888.00 2015-12-21 03:38:21.125 355 12690.73 165.30 54464.15 88888.00 2015-12-21 03:38:21.250 355 12690.55 165.53 54464.38 88888.00 2015-12-21 03:38:21.375 355 12690.55 165.65 54464.53 88888.00 2015-12-21 03:38:21.500 355 12690.50 165.75 54464.72 88888.00 2015-12-21 03:38:21.625 355 12690.42 165.93 54464.85 88888.00 2015-12-21 03:38:21.750 355 12690.42 166.10 54465.05 88888.00 2015-12-21 03:38:21.875 355 12690.38 166.25 54465.20 88888.00 2015-12-21 03:38:22.000 355 12690.27 166.38 54465.38 88888.00 2015-12-21 03:38:22.125 355 12690.23 166.55 54465.57 88888.00 2015-12-21 03:38:22.250 355 12690.17 166.72 54465.80 88888.00 2015-12-21 03:38:22.375 355 12690.10 166.85 54465.93 88888.00 2015-12-21 03:38:22.500 355 12690.00 166.95 54466.10 88888.00 2015-12-21 03:38:22.625 355 12689.92 167.10 54466.28 88888.00 2015-12-21 03:38:22.750 355 12689.90 167.25 54466.47 88888.00 2015-12-21 03:38:22.875 355 12689.83 167.35 54466.60 88888.00 2015-12-21 03:38:23.000 355 12689.73 167.47 54466.78 88888.00 2015-12-21 03:38:23.125 355 12689.67 167.62 54466.90 88888.00 2015-12-21 03:38:23.250 355 12689.58 167.80 54467.15 88888.00 2015-12-21 03:38:23.375 355 12689.48 167.90 54467.25 88888.00 2015-12-21 03:38:23.500 355 12689.40 168.05 54467.45 88888.00 2015-12-21 03:38:23.625 355 12689.35 168.18 54467.62 88888.00 2015-12-21 03:38:23.750 355 12689.35 168.35 54467.78 88888.00 2015-12-21 03:38:23.875 355 12689.30 168.45 54467.93 88888.00 2015-12-21 03:38:24.000 355 12689.17 168.55 54468.07 88888.00 2015-12-21 03:38:24.125 355 12689.10 168.65 54468.25 88888.00 2015-12-21 03:38:24.250 355 12689.05 168.80 54468.45 88888.00 2015-12-21 03:38:24.375 355 12689.08 168.93 54468.55 88888.00 2015-12-21 03:38:24.500 355 12689.05 169.00 54468.72 88888.00 2015-12-21 03:38:24.625 355 12688.95 169.12 54468.88 88888.00 2015-12-21 03:38:24.750 355 12688.85 169.22 54469.05 88888.00 2015-12-21 03:38:24.875 355 12688.80 169.35 54469.20 88888.00 2015-12-21 03:38:25.000 355 12688.73 169.45 54469.35 88888.00 2015-12-21 03:38:25.125 355 12688.67 169.60 54469.55 88888.00 2015-12-21 03:38:25.250 355 12688.58 169.75 54469.72 88888.00 2015-12-21 03:38:25.375 355 12688.52 169.85 54469.90 88888.00 2015-12-21 03:38:25.500 355 12688.52 170.00 54470.03 88888.00 2015-12-21 03:38:25.625 355 12688.60 170.12 54470.18 88888.00 2015-12-21 03:38:25.750 355 12688.55 170.28 54470.32 88888.00 2015-12-21 03:38:25.875 355 12688.48 170.43 54470.45 88888.00 2015-12-21 03:38:26.000 355 12688.42 170.53 54470.62 88888.00 2015-12-21 03:38:26.125 355 12688.45 170.68 54470.80 88888.00 2015-12-21 03:38:26.250 355 12688.42 170.78 54470.95 88888.00 2015-12-21 03:38:26.375 355 12688.40 170.82 54471.10 88888.00 2015-12-21 03:38:26.500 355 12688.35 170.95 54471.25 88888.00 2015-12-21 03:38:26.625 355 12688.27 171.03 54471.43 88888.00 2015-12-21 03:38:26.750 355 12688.27 171.07 54471.55 88888.00 2015-12-21 03:38:26.875 355 12688.35 171.12 54471.68 88888.00 2015-12-21 03:38:27.000 355 12688.33 171.20 54471.85 88888.00 2015-12-21 03:38:27.125 355 12688.33 171.25 54472.03 88888.00 2015-12-21 03:38:27.250 355 12688.42 171.25 54472.22 88888.00 2015-12-21 03:38:27.375 355 12688.45 171.28 54472.32 88888.00 2015-12-21 03:38:27.500 355 12688.45 171.32 54472.47 88888.00 2015-12-21 03:38:27.625 355 12688.52 171.32 54472.62 88888.00 2015-12-21 03:38:27.750 355 12688.58 171.30 54472.78 88888.00 2015-12-21 03:38:27.875 355 12688.67 171.28 54472.95 88888.00 2015-12-21 03:38:28.000 355 12688.75 171.28 54473.10 88888.00 2015-12-21 03:38:28.125 355 12688.80 171.30 54473.22 88888.00 2015-12-21 03:38:28.250 355 12688.80 171.32 54473.45 88888.00 2015-12-21 03:38:28.375 355 12688.88 171.35 54473.57 88888.00 2015-12-21 03:38:28.500 355 12688.85 171.32 54473.72 88888.00 2015-12-21 03:38:28.625 355 12688.83 171.32 54473.90 88888.00 2015-12-21 03:38:28.750 355 12688.83 171.38 54474.07 88888.00 2015-12-21 03:38:28.875 355 12688.75 171.43 54474.25 88888.00 2015-12-21 03:38:29.000 355 12688.70 171.47 54474.38 88888.00 2015-12-21 03:38:29.125 355 12688.65 171.50 54474.57 88888.00 2015-12-21 03:38:29.250 355 12688.65 171.55 54474.78 88888.00 2015-12-21 03:38:29.375 355 12688.67 171.60 54474.93 88888.00 2015-12-21 03:38:29.500 355 12688.52 171.72 54475.12 88888.00 2015-12-21 03:38:29.625 355 12688.35 171.82 54475.30 88888.00 2015-12-21 03:38:29.750 355 12688.25 171.93 54475.50 88888.00 2015-12-21 03:38:29.875 355 12688.20 172.05 54475.65 88888.00 2015-12-21 03:38:30.000 355 12688.15 172.18 54475.85 88888.00 2015-12-21 03:38:30.125 355 12688.05 172.30 54476.03 88888.00 2015-12-21 03:38:30.250 355 12687.85 172.43 54476.22 88888.00 2015-12-21 03:38:30.375 355 12687.73 172.53 54476.38 88888.00 2015-12-21 03:38:30.500 355 12687.60 172.72 54476.57 88888.00 2015-12-21 03:38:30.625 355 12687.42 172.85 54476.80 88888.00 2015-12-21 03:38:30.750 355 12687.25 173.00 54476.97 88888.00 2015-12-21 03:38:30.875 355 12687.15 173.20 54477.15 88888.00 2015-12-21 03:38:31.000 355 12687.00 173.30 54477.32 88888.00 2015-12-21 03:38:31.125 355 12686.80 173.47 54477.53 88888.00 2015-12-21 03:38:31.250 355 12686.60 173.65 54477.72 88888.00 2015-12-21 03:38:31.375 355 12686.48 173.82 54477.88 88888.00 2015-12-21 03:38:31.500 355 12686.35 174.00 54478.07 88888.00 2015-12-21 03:38:31.625 355 12686.20 174.20 54478.25 88888.00 2015-12-21 03:38:31.750 355 12685.98 174.40 54478.45 88888.00 2015-12-21 03:38:31.875 355 12685.83 174.55 54478.62 88888.00 2015-12-21 03:38:32.000 355 12685.75 174.75 54478.80 88888.00 2015-12-21 03:38:32.125 355 12685.60 174.93 54478.97 88888.00 2015-12-21 03:38:32.250 355 12685.42 175.20 54479.18 88888.00 2015-12-21 03:38:32.375 355 12685.27 175.40 54479.30 88888.00 2015-12-21 03:38:32.500 355 12685.05 175.68 54479.47 88888.00 2015-12-21 03:38:32.625 355 12684.85 175.95 54479.62 88888.00 2015-12-21 03:38:32.750 355 12684.75 176.20 54479.78 88888.00 2015-12-21 03:38:32.875 355 12684.52 176.47 54479.97 88888.00 2015-12-21 03:38:33.000 355 12684.33 176.78 54480.10 88888.00 2015-12-21 03:38:33.125 355 12684.15 177.00 54480.25 88888.00 2015-12-21 03:38:33.250 355 12683.95 177.25 54480.45 88888.00 2015-12-21 03:38:33.375 355 12683.73 177.47 54480.60 88888.00 2015-12-21 03:38:33.500 355 12683.55 177.75 54480.75 88888.00 2015-12-21 03:38:33.625 355 12683.38 177.97 54480.93 88888.00 2015-12-21 03:38:33.750 355 12683.12 178.20 54481.10 88888.00 2015-12-21 03:38:33.875 355 12682.83 178.43 54481.25 88888.00 2015-12-21 03:38:34.000 355 12682.55 178.62 54481.43 88888.00 2015-12-21 03:38:34.125 355 12682.33 178.88 54481.60 88888.00 2015-12-21 03:38:34.250 355 12682.02 179.22 54481.78 88888.00 2015-12-21 03:38:34.375 355 12681.77 179.45 54481.90 88888.00 2015-12-21 03:38:34.500 355 12681.52 179.70 54482.03 88888.00 2015-12-21 03:38:34.625 355 12681.27 179.95 54482.15 88888.00 2015-12-21 03:38:34.750 355 12681.00 180.18 54482.28 88888.00 2015-12-21 03:38:34.875 355 12680.80 180.45 54482.40 88888.00 2015-12-21 03:38:35.000 355 12680.65 180.78 54482.55 88888.00 2015-12-21 03:38:35.125 355 12680.50 181.07 54482.70 88888.00 2015-12-21 03:38:35.250 355 12680.27 181.38 54482.85 88888.00 2015-12-21 03:38:35.375 355 12680.10 181.68 54482.95 88888.00 2015-12-21 03:38:35.500 355 12679.95 182.00 54483.00 88888.00 2015-12-21 03:38:35.625 355 12679.85 182.32 54483.18 88888.00 2015-12-21 03:38:35.750 355 12679.67 182.57 54483.28 88888.00 2015-12-21 03:38:35.875 355 12679.48 182.88 54483.40 88888.00 2015-12-21 03:38:36.000 355 12679.20 183.10 54483.50 88888.00 2015-12-21 03:38:36.125 355 12679.00 183.32 54483.65 88888.00 2015-12-21 03:38:36.250 355 12678.77 183.57 54483.78 88888.00 2015-12-21 03:38:36.375 355 12678.58 183.85 54483.88 88888.00 2015-12-21 03:38:36.500 355 12678.33 184.10 54484.00 88888.00 2015-12-21 03:38:36.625 355 12678.00 184.38 54484.10 88888.00 2015-12-21 03:38:36.750 355 12677.67 184.70 54484.20 88888.00 2015-12-21 03:38:36.875 355 12677.40 184.95 54484.28 88888.00 2015-12-21 03:38:37.000 355 12677.10 185.20 54484.38 88888.00 2015-12-21 03:38:37.125 355 12676.88 185.53 54484.47 88888.00 2015-12-21 03:38:37.250 355 12676.62 185.78 54484.60 88888.00 2015-12-21 03:38:37.375 355 12676.40 186.00 54484.65 88888.00 2015-12-21 03:38:37.500 355 12676.12 186.20 54484.75 88888.00 2015-12-21 03:38:37.625 355 12675.95 186.47 54484.82 88888.00 2015-12-21 03:38:37.750 355 12675.70 186.75 54484.90 88888.00 2015-12-21 03:38:37.875 355 12675.52 186.95 54484.95 88888.00 2015-12-21 03:38:38.000 355 12675.42 187.22 54485.00 88888.00 2015-12-21 03:38:38.125 355 12675.30 187.50 54485.05 88888.00 2015-12-21 03:38:38.250 355 12675.15 187.75 54485.12 88888.00 2015-12-21 03:38:38.375 355 12675.00 187.97 54485.15 88888.00 2015-12-21 03:38:38.500 355 12674.83 188.20 54485.20 88888.00 2015-12-21 03:38:38.625 355 12674.73 188.43 54485.25 88888.00 2015-12-21 03:38:38.750 355 12674.62 188.68 54485.30 88888.00 2015-12-21 03:38:38.875 355 12674.52 188.88 54485.35 88888.00 2015-12-21 03:38:39.000 355 12674.42 189.10 54485.35 88888.00 2015-12-21 03:38:39.125 355 12674.30 189.30 54485.43 88888.00 2015-12-21 03:38:39.250 355 12674.20 189.53 54485.47 88888.00 2015-12-21 03:38:39.375 355 12674.15 189.72 54485.50 88888.00 2015-12-21 03:38:39.500 355 12674.12 189.90 54485.50 88888.00 2015-12-21 03:38:39.625 355 12674.08 190.05 54485.53 88888.00 2015-12-21 03:38:39.750 355 12674.00 190.30 54485.53 88888.00 2015-12-21 03:38:39.875 355 12673.98 190.47 54485.53 88888.00 2015-12-21 03:38:40.000 355 12673.98 190.62 54485.53 88888.00 2015-12-21 03:38:40.125 355 12674.02 190.80 54485.57 88888.00 2015-12-21 03:38:40.250 355 12674.02 190.95 54485.57 88888.00 2015-12-21 03:38:40.375 355 12673.98 191.12 54485.60 88888.00 2015-12-21 03:38:40.500 355 12673.92 191.20 54485.60 88888.00 2015-12-21 03:38:40.625 355 12673.95 191.30 54485.60 88888.00 2015-12-21 03:38:40.750 355 12673.95 191.40 54485.60 88888.00 2015-12-21 03:38:40.875 355 12673.95 191.53 54485.60 88888.00 2015-12-21 03:38:41.000 355 12674.00 191.68 54485.62 88888.00 2015-12-21 03:38:41.125 355 12674.10 191.82 54485.65 88888.00 2015-12-21 03:38:41.250 355 12674.15 191.88 54485.62 88888.00 2015-12-21 03:38:41.375 355 12674.25 191.97 54485.65 88888.00 2015-12-21 03:38:41.500 355 12674.33 192.07 54485.68 88888.00 2015-12-21 03:38:41.625 355 12674.35 192.07 54485.65 88888.00 2015-12-21 03:38:41.750 355 12674.40 192.12 54485.65 88888.00 2015-12-21 03:38:41.875 355 12674.42 192.18 54485.65 88888.00 2015-12-21 03:38:42.000 355 12674.45 192.28 54485.68 88888.00 2015-12-21 03:38:42.125 355 12674.45 192.30 54485.70 88888.00 2015-12-21 03:38:42.250 355 12674.50 192.28 54485.70 88888.00 2015-12-21 03:38:42.375 355 12674.58 192.28 54485.70 88888.00 2015-12-21 03:38:42.500 355 12674.60 192.30 54485.70 88888.00 2015-12-21 03:38:42.625 355 12674.65 192.38 54485.75 88888.00 2015-12-21 03:38:42.750 355 12674.73 192.45 54485.78 88888.00 2015-12-21 03:38:42.875 355 12674.75 192.45 54485.75 88888.00 2015-12-21 03:38:43.000 355 12674.70 192.45 54485.72 88888.00 2015-12-21 03:38:43.125 355 12674.75 192.50 54485.78 88888.00 2015-12-21 03:38:43.250 355 12674.83 192.55 54485.80 88888.00 2015-12-21 03:38:43.375 355 12674.90 192.57 54485.80 88888.00 2015-12-21 03:38:43.500 355 12675.02 192.55 54485.78 88888.00 2015-12-21 03:38:43.625 355 12675.23 192.55 54485.78 88888.00 2015-12-21 03:38:43.750 355 12675.30 192.57 54485.78 88888.00 2015-12-21 03:38:43.875 355 12675.33 192.60 54485.75 88888.00 2015-12-21 03:38:44.000 355 12675.42 192.60 54485.70 88888.00 2015-12-21 03:38:44.125 355 12675.58 192.57 54485.72 88888.00 2015-12-21 03:38:44.250 355 12675.60 192.60 54485.70 88888.00 2015-12-21 03:38:44.375 355 12675.62 192.57 54485.70 88888.00 2015-12-21 03:38:44.500 355 12675.62 192.55 54485.70 88888.00 2015-12-21 03:38:44.625 355 12675.77 192.55 54485.70 88888.00 2015-12-21 03:38:44.750 355 12675.95 192.53 54485.68 88888.00 2015-12-21 03:38:44.875 355 12675.98 192.47 54485.68 88888.00 2015-12-21 03:38:45.000 355 12676.05 192.45 54485.65 88888.00 2015-12-21 03:38:45.125 355 12676.15 192.43 54485.70 88888.00 2015-12-21 03:38:45.250 355 12676.20 192.35 54485.68 88888.00 2015-12-21 03:38:45.375 355 12676.33 192.30 54485.62 88888.00 2015-12-21 03:38:45.500 355 12676.40 192.25 54485.65 88888.00 2015-12-21 03:38:45.625 355 12676.50 192.22 54485.62 88888.00 2015-12-21 03:38:45.750 355 12676.65 192.20 54485.62 88888.00 2015-12-21 03:38:45.875 355 12676.73 192.18 54485.60 88888.00 2015-12-21 03:38:46.000 355 12676.80 192.12 54485.60 88888.00 2015-12-21 03:38:46.125 355 12676.92 192.05 54485.57 88888.00 2015-12-21 03:38:46.250 355 12677.05 191.93 54485.55 88888.00 2015-12-21 03:38:46.375 355 12677.25 191.88 54485.53 88888.00 2015-12-21 03:38:46.500 355 12677.38 191.80 54485.50 88888.00 2015-12-21 03:38:46.625 355 12677.45 191.68 54485.47 88888.00 2015-12-21 03:38:46.750 355 12677.60 191.55 54485.45 88888.00 2015-12-21 03:38:46.875 355 12677.80 191.40 54485.43 88888.00 2015-12-21 03:38:47.000 355 12677.95 191.22 54485.38 88888.00 2015-12-21 03:38:47.125 355 12678.05 191.07 54485.35 88888.00 2015-12-21 03:38:47.250 355 12678.23 190.88 54485.32 88888.00 2015-12-21 03:38:47.375 355 12678.40 190.75 54485.30 88888.00 2015-12-21 03:38:47.500 355 12678.58 190.55 54485.28 88888.00 2015-12-21 03:38:47.625 355 12678.75 190.40 54485.22 88888.00 2015-12-21 03:38:47.750 355 12678.88 190.20 54485.20 88888.00 2015-12-21 03:38:47.875 355 12679.08 190.00 54485.20 88888.00 2015-12-21 03:38:48.000 355 12679.25 189.82 54485.18 88888.00 2015-12-21 03:38:48.125 355 12679.40 189.65 54485.12 88888.00 2015-12-21 03:38:48.250 355 12679.52 189.45 54485.07 88888.00 2015-12-21 03:38:48.375 355 12679.70 189.25 54485.07 88888.00 2015-12-21 03:38:48.500 355 12679.95 189.00 54485.03 88888.00 2015-12-21 03:38:48.625 355 12680.17 188.82 54484.95 88888.00 2015-12-21 03:38:48.750 355 12680.38 188.60 54484.93 88888.00 2015-12-21 03:38:48.875 355 12680.50 188.38 54484.88 88888.00 2015-12-21 03:38:49.000 355 12680.67 188.15 54484.82 88888.00 2015-12-21 03:38:49.125 355 12680.85 187.95 54484.78 88888.00 2015-12-21 03:38:49.250 355 12681.05 187.72 54484.75 88888.00 2015-12-21 03:38:49.375 355 12681.25 187.57 54484.72 88888.00 2015-12-21 03:38:49.500 355 12681.42 187.35 54484.65 88888.00 2015-12-21 03:38:49.625 355 12681.62 187.18 54484.62 88888.00 2015-12-21 03:38:49.750 355 12681.83 186.95 54484.60 88888.00 2015-12-21 03:38:49.875 355 12682.02 186.78 54484.55 88888.00 2015-12-21 03:38:50.000 355 12682.25 186.60 54484.55 88888.00 2015-12-21 03:38:50.125 355 12682.45 186.45 54484.53 88888.00 2015-12-21 03:38:50.250 355 12682.65 186.25 54484.47 88888.00 2015-12-21 03:38:50.375 355 12682.80 186.10 54484.45 88888.00 2015-12-21 03:38:50.500 355 12683.05 185.93 54484.38 88888.00 2015-12-21 03:38:50.625 355 12683.25 185.78 54484.35 88888.00 2015-12-21 03:38:50.750 355 12683.48 185.62 54484.35 88888.00 2015-12-21 03:38:50.875 355 12683.62 185.47 54484.30 88888.00 2015-12-21 03:38:51.000 355 12683.85 185.30 54484.28 88888.00 2015-12-21 03:38:51.125 355 12684.10 185.15 54484.28 88888.00 2015-12-21 03:38:51.250 355 12684.30 185.00 54484.25 88888.00 2015-12-21 03:38:51.375 355 12684.48 184.88 54484.22 88888.00 2015-12-21 03:38:51.500 355 12684.67 184.78 54484.20 88888.00 2015-12-21 03:38:51.625 355 12684.83 184.60 54484.20 88888.00 2015-12-21 03:38:51.750 355 12685.02 184.43 54484.18 88888.00 2015-12-21 03:38:51.875 355 12685.20 184.25 54484.15 88888.00 2015-12-21 03:38:52.000 355 12685.33 184.12 54484.10 88888.00 2015-12-21 03:38:52.125 355 12685.48 184.03 54484.12 88888.00 2015-12-21 03:38:52.250 355 12685.65 183.88 54484.15 88888.00 2015-12-21 03:38:52.375 355 12685.88 183.75 54484.15 88888.00 2015-12-21 03:38:52.500 355 12686.02 183.57 54484.15 88888.00 2015-12-21 03:38:52.625 355 12686.20 183.45 54484.15 88888.00 2015-12-21 03:38:52.750 355 12686.42 183.32 54484.12 88888.00 2015-12-21 03:38:52.875 355 12686.60 183.18 54484.12 88888.00 2015-12-21 03:38:53.000 355 12686.73 183.00 54484.12 88888.00 2015-12-21 03:38:53.125 355 12686.88 182.88 54484.15 88888.00 2015-12-21 03:38:53.250 355 12687.00 182.65 54484.12 88888.00 2015-12-21 03:38:53.375 355 12687.15 182.55 54484.18 88888.00 2015-12-21 03:38:53.500 355 12687.30 182.47 54484.20 88888.00 2015-12-21 03:38:53.625 355 12687.40 182.40 54484.22 88888.00 2015-12-21 03:38:53.750 355 12687.38 182.30 54484.22 88888.00 2015-12-21 03:38:53.875 355 12687.42 182.25 54484.28 88888.00 2015-12-21 03:38:54.000 355 12687.50 182.20 54484.28 88888.00 2015-12-21 03:38:54.125 355 12687.55 182.15 54484.30 88888.00 2015-12-21 03:38:54.250 355 12687.58 182.12 54484.35 88888.00 2015-12-21 03:38:54.375 355 12687.62 182.15 54484.38 88888.00 2015-12-21 03:38:54.500 355 12687.67 182.12 54484.38 88888.00 2015-12-21 03:38:54.625 355 12687.67 182.05 54484.38 88888.00 2015-12-21 03:38:54.750 355 12687.75 182.05 54484.40 88888.00 2015-12-21 03:38:54.875 355 12687.77 182.03 54484.43 88888.00 2015-12-21 03:38:55.000 355 12687.85 182.03 54484.43 88888.00 2015-12-21 03:38:55.125 355 12687.88 181.97 54484.45 88888.00 2015-12-21 03:38:55.250 355 12687.85 181.93 54484.45 88888.00 2015-12-21 03:38:55.375 355 12687.88 181.93 54484.47 88888.00 2015-12-21 03:38:55.500 355 12687.90 181.93 54484.50 88888.00 2015-12-21 03:38:55.625 355 12687.95 181.90 54484.50 88888.00 2015-12-21 03:38:55.750 355 12688.00 181.88 54484.53 88888.00 2015-12-21 03:38:55.875 355 12688.02 181.88 54484.53 88888.00 2015-12-21 03:38:56.000 355 12688.10 181.85 54484.55 88888.00 2015-12-21 03:38:56.125 355 12688.17 181.80 54484.57 88888.00 2015-12-21 03:38:56.250 355 12688.23 181.80 54484.60 88888.00 2015-12-21 03:38:56.375 355 12688.27 181.85 54484.62 88888.00 2015-12-21 03:38:56.500 355 12688.30 181.88 54484.62 88888.00 2015-12-21 03:38:56.625 355 12688.33 181.93 54484.62 88888.00 2015-12-21 03:38:56.750 355 12688.35 181.97 54484.70 88888.00 2015-12-21 03:38:56.875 355 12688.38 182.03 54484.75 88888.00 2015-12-21 03:38:57.000 355 12688.40 182.18 54484.75 88888.00 2015-12-21 03:38:57.125 355 12688.40 182.28 54484.78 88888.00 2015-12-21 03:38:57.250 355 12688.30 182.30 54484.80 88888.00 2015-12-21 03:38:57.375 355 12688.25 182.32 54484.82 88888.00 2015-12-21 03:38:57.500 355 12688.17 182.35 54484.85 88888.00 2015-12-21 03:38:57.625 355 12688.08 182.40 54484.88 88888.00 2015-12-21 03:38:57.750 355 12688.05 182.50 54484.95 88888.00 2015-12-21 03:38:57.875 355 12688.02 182.53 54484.97 88888.00 2015-12-21 03:38:58.000 355 12688.02 182.57 54485.00 88888.00 2015-12-21 03:38:58.125 355 12688.02 182.60 54485.05 88888.00 2015-12-21 03:38:58.250 355 12688.02 182.65 54485.10 88888.00 2015-12-21 03:38:58.375 355 12687.98 182.72 54485.15 88888.00 2015-12-21 03:38:58.500 355 12687.90 182.80 54485.20 88888.00 2015-12-21 03:38:58.625 355 12687.83 182.82 54485.25 88888.00 2015-12-21 03:38:58.750 355 12687.77 182.95 54485.30 88888.00 2015-12-21 03:38:58.875 355 12687.70 183.03 54485.35 88888.00 2015-12-21 03:38:59.000 355 12687.67 183.12 54485.35 88888.00 2015-12-21 03:38:59.125 355 12687.62 183.22 54485.40 88888.00 2015-12-21 03:38:59.250 355 12687.52 183.35 54485.47 88888.00 2015-12-21 03:38:59.375 355 12687.40 183.45 54485.53 88888.00 2015-12-21 03:38:59.500 355 12687.33 183.55 54485.55 88888.00 2015-12-21 03:38:59.625 355 12687.38 183.62 54485.57 88888.00 2015-12-21 03:38:59.750 355 12687.38 183.72 54485.62 88888.00 2015-12-21 03:38:59.875 355 12687.30 183.82 54485.70 88888.00 2015-12-21 03:39:00.000 355 12687.17 183.85 54485.72 88888.00 2015-12-21 03:39:00.125 355 12687.08 183.88 54485.80 88888.00 2015-12-21 03:39:00.250 355 12687.05 183.97 54485.88 88888.00 2015-12-21 03:39:00.375 355 12687.05 184.03 54485.95 88888.00 2015-12-21 03:39:00.500 355 12687.00 184.07 54485.97 88888.00 2015-12-21 03:39:00.625 355 12686.90 184.15 54486.05 88888.00 2015-12-21 03:39:00.750 355 12686.80 184.20 54486.07 88888.00 2015-12-21 03:39:00.875 355 12686.73 184.25 54486.12 88888.00 2015-12-21 03:39:01.000 355 12686.70 184.32 54486.20 88888.00 2015-12-21 03:39:01.125 355 12686.62 184.45 54486.30 88888.00 2015-12-21 03:39:01.250 355 12686.48 184.55 54486.38 88888.00 2015-12-21 03:39:01.375 355 12686.40 184.68 54486.43 88888.00 2015-12-21 03:39:01.500 355 12686.35 184.75 54486.50 88888.00 2015-12-21 03:39:01.625 355 12686.30 184.82 54486.55 88888.00 2015-12-21 03:39:01.750 355 12686.17 184.95 54486.60 88888.00 2015-12-21 03:39:01.875 355 12686.02 185.07 54486.68 88888.00 2015-12-21 03:39:02.000 355 12685.92 185.22 54486.72 88888.00 2015-12-21 03:39:02.125 355 12685.80 185.32 54486.78 88888.00 2015-12-21 03:39:02.250 355 12685.73 185.43 54486.85 88888.00 2015-12-21 03:39:02.375 355 12685.67 185.55 54486.93 88888.00 2015-12-21 03:39:02.500 355 12685.62 185.65 54487.00 88888.00 2015-12-21 03:39:02.625 355 12685.55 185.78 54487.05 88888.00 2015-12-21 03:39:02.750 355 12685.40 185.88 54487.12 88888.00 2015-12-21 03:39:02.875 355 12685.27 186.00 54487.15 88888.00 2015-12-21 03:39:03.000 355 12685.12 186.10 54487.20 88888.00 2015-12-21 03:39:03.125 355 12684.95 186.18 54487.28 88888.00 2015-12-21 03:39:03.250 355 12684.83 186.30 54487.32 88888.00 2015-12-21 03:39:03.375 355 12684.77 186.40 54487.38 88888.00 2015-12-21 03:39:03.500 355 12684.70 186.45 54487.45 88888.00 2015-12-21 03:39:03.625 355 12684.52 186.50 54487.53 88888.00 2015-12-21 03:39:03.750 355 12684.42 186.57 54487.57 88888.00 2015-12-21 03:39:03.875 355 12684.38 186.68 54487.65 88888.00 2015-12-21 03:39:04.000 355 12684.27 186.78 54487.68 88888.00 2015-12-21 03:39:04.125 355 12684.15 186.88 54487.72 88888.00 2015-12-21 03:39:04.250 355 12684.08 187.00 54487.78 88888.00 2015-12-21 03:39:04.375 355 12684.00 187.10 54487.80 88888.00 2015-12-21 03:39:04.500 355 12683.85 187.25 54487.88 88888.00 2015-12-21 03:39:04.625 355 12683.75 187.38 54487.95 88888.00 2015-12-21 03:39:04.750 355 12683.70 187.47 54488.00 88888.00 2015-12-21 03:39:04.875 355 12683.62 187.62 54488.05 88888.00 2015-12-21 03:39:05.000 355 12683.55 187.78 54488.12 88888.00 2015-12-21 03:39:05.125 355 12683.45 187.85 54488.15 88888.00 2015-12-21 03:39:05.250 355 12683.25 187.90 54488.20 88888.00 2015-12-21 03:39:05.375 355 12683.10 188.03 54488.25 88888.00 2015-12-21 03:39:05.500 355 12683.02 188.18 54488.28 88888.00 2015-12-21 03:39:05.625 355 12682.92 188.32 54488.38 88888.00 2015-12-21 03:39:05.750 355 12682.80 188.40 54488.43 88888.00 2015-12-21 03:39:05.875 355 12682.73 188.47 54488.50 88888.00 2015-12-21 03:39:06.000 355 12682.60 188.60 54488.53 88888.00 2015-12-21 03:39:06.125 355 12682.45 188.70 54488.57 88888.00 2015-12-21 03:39:06.250 355 12682.30 188.78 54488.62 88888.00 2015-12-21 03:39:06.375 355 12682.15 188.88 54488.70 88888.00 2015-12-21 03:39:06.500 355 12682.05 188.97 54488.72 88888.00 2015-12-21 03:39:06.625 355 12681.98 189.05 54488.78 88888.00 2015-12-21 03:39:06.750 355 12681.92 189.12 54488.82 88888.00 2015-12-21 03:39:06.875 355 12681.75 189.25 54488.82 88888.00 2015-12-21 03:39:07.000 355 12681.62 189.38 54488.85 88888.00 2015-12-21 03:39:07.125 355 12681.55 189.47 54488.93 88888.00 2015-12-21 03:39:07.250 355 12681.42 189.60 54488.97 88888.00 2015-12-21 03:39:07.375 355 12681.33 189.70 54489.00 88888.00 2015-12-21 03:39:07.500 355 12681.17 189.80 54489.07 88888.00 2015-12-21 03:39:07.625 355 12681.02 189.93 54489.10 88888.00 2015-12-21 03:39:07.750 355 12680.85 190.03 54489.15 88888.00 2015-12-21 03:39:07.875 355 12680.75 190.18 54489.22 88888.00 2015-12-21 03:39:08.000 355 12680.65 190.28 54489.22 88888.00 2015-12-21 03:39:08.125 355 12680.60 190.40 54489.32 88888.00 2015-12-21 03:39:08.250 355 12680.48 190.53 54489.38 88888.00 2015-12-21 03:39:08.375 355 12680.38 190.60 54489.43 88888.00 2015-12-21 03:39:08.500 355 12680.23 190.72 54489.47 88888.00 2015-12-21 03:39:08.625 355 12680.10 190.85 54489.53 88888.00 2015-12-21 03:39:08.750 355 12680.02 191.03 54489.55 88888.00 2015-12-21 03:39:08.875 355 12679.90 191.10 54489.60 88888.00 2015-12-21 03:39:09.000 355 12679.75 191.22 54489.65 88888.00 2015-12-21 03:39:09.125 355 12679.65 191.35 54489.68 88888.00 2015-12-21 03:39:09.250 355 12679.52 191.47 54489.72 88888.00 2015-12-21 03:39:09.375 355 12679.48 191.55 54489.78 88888.00 2015-12-21 03:39:09.500 355 12679.40 191.70 54489.82 88888.00 2015-12-21 03:39:09.625 355 12679.23 191.85 54489.88 88888.00 2015-12-21 03:39:09.750 355 12679.10 192.00 54489.90 88888.00 2015-12-21 03:39:09.875 355 12679.02 192.12 54489.95 88888.00 2015-12-21 03:39:10.000 355 12678.95 192.22 54489.97 88888.00 2015-12-21 03:39:10.125 355 12678.83 192.38 54490.03 88888.00 2015-12-21 03:39:10.250 355 12678.58 192.53 54490.10 88888.00 2015-12-21 03:39:10.375 355 12678.50 192.65 54490.15 88888.00 2015-12-21 03:39:10.500 355 12678.40 192.78 54490.18 88888.00 2015-12-21 03:39:10.625 355 12678.33 192.90 54490.22 88888.00 2015-12-21 03:39:10.750 355 12678.10 193.00 54490.25 88888.00 2015-12-21 03:39:10.875 355 12678.00 193.18 54490.32 88888.00 2015-12-21 03:39:11.000 355 12677.92 193.32 54490.35 88888.00 2015-12-21 03:39:11.125 355 12677.80 193.47 54490.40 88888.00 2015-12-21 03:39:11.250 355 12677.62 193.62 54490.45 88888.00 2015-12-21 03:39:11.375 355 12677.55 193.75 54490.50 88888.00 2015-12-21 03:39:11.500 355 12677.35 193.90 54490.55 88888.00 2015-12-21 03:39:11.625 355 12677.15 194.00 54490.60 88888.00 2015-12-21 03:39:11.750 355 12677.02 194.15 54490.62 88888.00 2015-12-21 03:39:11.875 355 12676.92 194.28 54490.65 88888.00 2015-12-21 03:39:12.000 355 12676.80 194.38 54490.65 88888.00 2015-12-21 03:39:12.125 355 12676.62 194.50 54490.70 88888.00 2015-12-21 03:39:12.250 355 12676.52 194.62 54490.75 88888.00 2015-12-21 03:39:12.375 355 12676.48 194.75 54490.78 88888.00 2015-12-21 03:39:12.500 355 12676.33 194.85 54490.80 88888.00 2015-12-21 03:39:12.625 355 12676.10 195.00 54490.82 88888.00 2015-12-21 03:39:12.750 355 12675.90 195.15 54490.88 88888.00 2015-12-21 03:39:12.875 355 12675.83 195.28 54490.93 88888.00 2015-12-21 03:39:13.000 355 12675.73 195.40 54490.95 88888.00 2015-12-21 03:39:13.125 355 12675.52 195.53 54490.97 88888.00 2015-12-21 03:39:13.250 355 12675.27 195.65 54490.97 88888.00 2015-12-21 03:39:13.375 355 12675.25 195.82 54491.05 88888.00 2015-12-21 03:39:13.500 355 12675.23 195.97 54491.05 88888.00 2015-12-21 03:39:13.625 355 12675.05 196.10 54491.07 88888.00 2015-12-21 03:39:13.750 355 12674.90 196.25 54491.10 88888.00 2015-12-21 03:39:13.875 355 12674.77 196.40 54491.15 88888.00 2015-12-21 03:39:14.000 355 12674.62 196.53 54491.15 88888.00 2015-12-21 03:39:14.125 355 12674.52 196.68 54491.20 88888.00 2015-12-21 03:39:14.250 355 12674.40 196.85 54491.22 88888.00 2015-12-21 03:39:14.375 355 12674.25 196.97 54491.25 88888.00 2015-12-21 03:39:14.500 355 12674.05 197.15 54491.25 88888.00 2015-12-21 03:39:14.625 355 12673.90 197.32 54491.28 88888.00 2015-12-21 03:39:14.750 355 12673.73 197.47 54491.28 88888.00 2015-12-21 03:39:14.875 355 12673.55 197.65 54491.30 88888.00 2015-12-21 03:39:15.000 355 12673.35 197.78 54491.30 88888.00 2015-12-21 03:39:15.125 355 12673.20 197.90 54491.35 88888.00 2015-12-21 03:39:15.250 355 12673.10 198.12 54491.38 88888.00 2015-12-21 03:39:15.375 355 12672.95 198.28 54491.38 88888.00 2015-12-21 03:39:15.500 355 12672.83 198.43 54491.35 88888.00 2015-12-21 03:39:15.625 355 12672.75 198.60 54491.40 88888.00 2015-12-21 03:39:15.750 355 12672.60 198.78 54491.43 88888.00 2015-12-21 03:39:15.875 355 12672.40 198.93 54491.43 88888.00 2015-12-21 03:39:16.000 355 12672.23 199.10 54491.45 88888.00 2015-12-21 03:39:16.125 355 12672.10 199.28 54491.45 88888.00 2015-12-21 03:39:16.250 355 12671.95 199.45 54491.43 88888.00 2015-12-21 03:39:16.375 355 12671.75 199.57 54491.43 88888.00 2015-12-21 03:39:16.500 355 12671.58 199.72 54491.40 88888.00 2015-12-21 03:39:16.625 355 12671.38 199.95 54491.45 88888.00 2015-12-21 03:39:16.750 355 12671.27 200.10 54491.45 88888.00 2015-12-21 03:39:16.875 355 12671.20 200.25 54491.47 88888.00 2015-12-21 03:39:17.000 355 12671.08 200.43 54491.43 88888.00 2015-12-21 03:39:17.125 355 12670.92 200.60 54491.45 88888.00 2015-12-21 03:39:17.250 355 12670.77 200.75 54491.45 88888.00 2015-12-21 03:39:17.375 355 12670.65 200.90 54491.43 88888.00 2015-12-21 03:39:17.500 355 12670.50 201.10 54491.43 88888.00 2015-12-21 03:39:17.625 355 12670.40 201.30 54491.43 88888.00 2015-12-21 03:39:17.750 355 12670.35 201.50 54491.43 88888.00 2015-12-21 03:39:17.875 355 12670.25 201.68 54491.45 88888.00 2015-12-21 03:39:18.000 355 12670.05 201.85 54491.43 88888.00 2015-12-21 03:39:18.125 355 12669.88 202.05 54491.45 88888.00 2015-12-21 03:39:18.250 355 12669.67 202.25 54491.43 88888.00 2015-12-21 03:39:18.375 355 12669.58 202.45 54491.40 88888.00 2015-12-21 03:39:18.500 355 12669.38 202.62 54491.38 88888.00 2015-12-21 03:39:18.625 355 12669.23 202.80 54491.35 88888.00 2015-12-21 03:39:18.750 355 12669.10 202.97 54491.32 88888.00 2015-12-21 03:39:18.875 355 12668.95 203.18 54491.35 88888.00 2015-12-21 03:39:19.000 355 12668.83 203.38 54491.30 88888.00 2015-12-21 03:39:19.125 355 12668.77 203.57 54491.32 88888.00 2015-12-21 03:39:19.250 355 12668.62 203.75 54491.32 88888.00 2015-12-21 03:39:19.375 355 12668.45 203.93 54491.32 88888.00 2015-12-21 03:39:19.500 355 12668.30 204.07 54491.32 88888.00 2015-12-21 03:39:19.625 355 12668.12 204.22 54491.28 88888.00 2015-12-21 03:39:19.750 355 12668.00 204.43 54491.25 88888.00 2015-12-21 03:39:19.875 355 12667.83 204.62 54491.25 88888.00 2015-12-21 03:39:20.000 355 12667.60 204.78 54491.22 88888.00 2015-12-21 03:39:20.125 355 12667.45 204.90 54491.22 88888.00 2015-12-21 03:39:20.250 355 12667.38 205.07 54491.20 88888.00 2015-12-21 03:39:20.375 355 12667.25 205.22 54491.18 88888.00 2015-12-21 03:39:20.500 355 12667.12 205.43 54491.15 88888.00 2015-12-21 03:39:20.625 355 12666.95 205.60 54491.15 88888.00 2015-12-21 03:39:20.750 355 12666.83 205.80 54491.15 88888.00 2015-12-21 03:39:20.875 355 12666.70 206.00 54491.15 88888.00 2015-12-21 03:39:21.000 355 12666.58 206.18 54491.12 88888.00 2015-12-21 03:39:21.125 355 12666.40 206.32 54491.10 88888.00 2015-12-21 03:39:21.250 355 12666.25 206.50 54491.05 88888.00 2015-12-21 03:39:21.375 355 12666.10 206.65 54491.03 88888.00 2015-12-21 03:39:21.500 355 12666.02 206.80 54491.00 88888.00 2015-12-21 03:39:21.625 355 12665.98 207.03 54491.03 88888.00 2015-12-21 03:39:21.750 355 12665.73 207.18 54491.00 88888.00 2015-12-21 03:39:21.875 355 12665.58 207.30 54490.95 88888.00 2015-12-21 03:39:22.000 355 12665.50 207.45 54490.90 88888.00 2015-12-21 03:39:22.125 355 12665.42 207.62 54490.88 88888.00 2015-12-21 03:39:22.250 355 12665.27 207.82 54490.88 88888.00 2015-12-21 03:39:22.375 355 12665.20 208.00 54490.88 88888.00 2015-12-21 03:39:22.500 355 12665.00 208.12 54490.85 88888.00 2015-12-21 03:39:22.625 355 12664.80 208.25 54490.82 88888.00 2015-12-21 03:39:22.750 355 12664.75 208.35 54490.82 88888.00 2015-12-21 03:39:22.875 355 12664.67 208.50 54490.78 88888.00 2015-12-21 03:39:23.000 355 12664.50 208.60 54490.75 88888.00 2015-12-21 03:39:23.125 355 12664.25 208.70 54490.78 88888.00 2015-12-21 03:39:23.250 355 12664.10 208.80 54490.78 88888.00 2015-12-21 03:39:23.375 355 12663.92 208.88 54490.72 88888.00 2015-12-21 03:39:23.500 355 12663.75 208.95 54490.75 88888.00 2015-12-21 03:39:23.625 355 12663.65 209.05 54490.72 88888.00 2015-12-21 03:39:23.750 355 12663.52 209.15 54490.72 88888.00 2015-12-21 03:39:23.875 355 12663.40 209.20 54490.68 88888.00 2015-12-21 03:39:24.000 355 12663.27 209.32 54490.65 88888.00 2015-12-21 03:39:24.125 355 12663.12 209.40 54490.65 88888.00 2015-12-21 03:39:24.250 355 12662.95 209.45 54490.65 88888.00 2015-12-21 03:39:24.375 355 12662.85 209.57 54490.62 88888.00 2015-12-21 03:39:24.500 355 12662.70 209.68 54490.65 88888.00 2015-12-21 03:39:24.625 355 12662.52 209.75 54490.65 88888.00 2015-12-21 03:39:24.750 355 12662.38 209.88 54490.60 88888.00 2015-12-21 03:39:24.875 355 12662.27 210.00 54490.57 88888.00 2015-12-21 03:39:25.000 355 12662.10 210.10 54490.55 88888.00 2015-12-21 03:39:25.125 355 12661.98 210.22 54490.57 88888.00 2015-12-21 03:39:25.250 355 12661.85 210.32 54490.55 88888.00 2015-12-21 03:39:25.375 355 12661.77 210.43 54490.55 88888.00 2015-12-21 03:39:25.500 355 12661.62 210.53 54490.50 88888.00 2015-12-21 03:39:25.625 355 12661.55 210.62 54490.50 88888.00 2015-12-21 03:39:25.750 355 12661.42 210.75 54490.47 88888.00 2015-12-21 03:39:25.875 355 12661.17 210.85 54490.43 88888.00 2015-12-21 03:39:26.000 355 12660.95 210.95 54490.40 88888.00 2015-12-21 03:39:26.125 355 12660.83 211.07 54490.43 88888.00 2015-12-21 03:39:26.250 355 12660.65 211.15 54490.40 88888.00 2015-12-21 03:39:26.375 355 12660.52 211.25 54490.40 88888.00 2015-12-21 03:39:26.500 355 12660.38 211.38 54490.38 88888.00 2015-12-21 03:39:26.625 355 12660.25 211.50 54490.32 88888.00 2015-12-21 03:39:26.750 355 12660.12 211.60 54490.32 88888.00 2015-12-21 03:39:26.875 355 12660.00 211.75 54490.30 88888.00 2015-12-21 03:39:27.000 355 12659.83 211.85 54490.25 88888.00 2015-12-21 03:39:27.125 355 12659.70 212.00 54490.25 88888.00 2015-12-21 03:39:27.250 355 12659.52 212.12 54490.28 88888.00 2015-12-21 03:39:27.375 355 12659.33 212.22 54490.22 88888.00 2015-12-21 03:39:27.500 355 12659.15 212.35 54490.22 88888.00 2015-12-21 03:39:27.625 355 12659.00 212.47 54490.15 88888.00 2015-12-21 03:39:27.750 355 12658.85 212.57 54490.12 88888.00 2015-12-21 03:39:27.875 355 12658.70 212.70 54490.10 88888.00 2015-12-21 03:39:28.000 355 12658.55 212.82 54490.07 88888.00 2015-12-21 03:39:28.125 355 12658.40 212.97 54490.05 88888.00 2015-12-21 03:39:28.250 355 12658.25 213.10 54490.05 88888.00 2015-12-21 03:39:28.375 355 12658.08 213.15 54490.03 88888.00 2015-12-21 03:39:28.500 355 12657.88 213.25 54490.00 88888.00 2015-12-21 03:39:28.625 355 12657.70 213.38 54489.97 88888.00 2015-12-21 03:39:28.750 355 12657.58 213.53 54489.97 88888.00 2015-12-21 03:39:28.875 355 12657.45 213.60 54489.97 88888.00 2015-12-21 03:39:29.000 355 12657.25 213.70 54489.90 88888.00 2015-12-21 03:39:29.125 355 12657.05 213.80 54489.90 88888.00 2015-12-21 03:39:29.250 355 12656.85 213.95 54489.88 88888.00 2015-12-21 03:39:29.375 355 12656.75 214.00 54489.85 88888.00 2015-12-21 03:39:29.500 355 12656.55 214.07 54489.80 88888.00 2015-12-21 03:39:29.625 355 12656.38 214.20 54489.80 88888.00 2015-12-21 03:39:29.750 355 12656.25 214.35 54489.75 88888.00 2015-12-21 03:39:29.875 355 12656.10 214.43 54489.72 88888.00 2015-12-21 03:39:30.000 355 12655.85 214.50 54489.72 88888.00 2015-12-21 03:39:30.125 355 12655.67 214.62 54489.72 88888.00 2015-12-21 03:39:30.250 355 12655.55 214.72 54489.68 88888.00 2015-12-21 03:39:30.375 355 12655.35 214.80 54489.62 88888.00 2015-12-21 03:39:30.500 355 12655.17 214.93 54489.62 88888.00 2015-12-21 03:39:30.625 355 12655.02 215.10 54489.62 88888.00 2015-12-21 03:39:30.750 355 12654.77 215.18 54489.62 88888.00 2015-12-21 03:39:30.875 355 12654.50 215.25 54489.60 88888.00 2015-12-21 03:39:31.000 355 12654.35 215.40 54489.57 88888.00 2015-12-21 03:39:31.125 355 12654.15 215.53 54489.55 88888.00 2015-12-21 03:39:31.250 355 12653.90 215.62 54489.55 88888.00 2015-12-21 03:39:31.375 355 12653.70 215.70 54489.55 88888.00 2015-12-21 03:39:31.500 355 12653.55 215.80 54489.53 88888.00 2015-12-21 03:39:31.625 355 12653.42 215.95 54489.50 88888.00 2015-12-21 03:39:31.750 355 12653.27 216.00 54489.47 88888.00 2015-12-21 03:39:31.875 355 12653.08 216.10 54489.45 88888.00 2015-12-21 03:39:32.000 355 12652.88 216.25 54489.43 88888.00 2015-12-21 03:39:32.125 355 12652.73 216.38 54489.40 88888.00 2015-12-21 03:39:32.250 355 12652.50 216.43 54489.40 88888.00 2015-12-21 03:39:32.375 355 12652.33 216.55 54489.38 88888.00 2015-12-21 03:39:32.500 355 12652.08 216.68 54489.35 88888.00 2015-12-21 03:39:32.625 355 12651.85 216.72 54489.30 88888.00 2015-12-21 03:39:32.750 355 12651.65 216.78 54489.32 88888.00 2015-12-21 03:39:32.875 355 12651.55 216.85 54489.32 88888.00 2015-12-21 03:39:33.000 355 12651.35 216.95 54489.28 88888.00 2015-12-21 03:39:33.125 355 12651.17 217.00 54489.25 88888.00 2015-12-21 03:39:33.250 355 12650.95 217.07 54489.25 88888.00 2015-12-21 03:39:33.375 355 12650.75 217.12 54489.22 88888.00 2015-12-21 03:39:33.500 355 12650.55 217.22 54489.22 88888.00 2015-12-21 03:39:33.625 355 12650.38 217.30 54489.20 88888.00 2015-12-21 03:39:33.750 355 12650.15 217.35 54489.22 88888.00 2015-12-21 03:39:33.875 355 12650.00 217.47 54489.20 88888.00 2015-12-21 03:39:34.000 355 12649.83 217.55 54489.20 88888.00 2015-12-21 03:39:34.125 355 12649.60 217.60 54489.15 88888.00 2015-12-21 03:39:34.250 355 12649.35 217.62 54489.12 88888.00 2015-12-21 03:39:34.375 355 12649.17 217.65 54489.10 88888.00 2015-12-21 03:39:34.500 355 12649.05 217.75 54489.10 88888.00 2015-12-21 03:39:34.625 355 12648.88 217.80 54489.12 88888.00 2015-12-21 03:39:34.750 355 12648.75 217.90 54489.07 88888.00 2015-12-21 03:39:34.875 355 12648.55 217.95 54489.07 88888.00 2015-12-21 03:39:35.000 355 12648.38 218.00 54489.03 88888.00 2015-12-21 03:39:35.125 355 12648.23 218.07 54489.00 88888.00 2015-12-21 03:39:35.250 355 12647.98 218.15 54488.97 88888.00 2015-12-21 03:39:35.375 355 12647.85 218.25 54488.95 88888.00 2015-12-21 03:39:35.500 355 12647.65 218.32 54488.93 88888.00 2015-12-21 03:39:35.625 355 12647.45 218.38 54488.93 88888.00 2015-12-21 03:39:35.750 355 12647.27 218.43 54488.93 88888.00 2015-12-21 03:39:35.875 355 12647.12 218.50 54488.90 88888.00 2015-12-21 03:39:36.000 355 12646.92 218.55 54488.88 88888.00 2015-12-21 03:39:36.125 355 12646.75 218.60 54488.85 88888.00 2015-12-21 03:39:36.250 355 12646.60 218.72 54488.82 88888.00 2015-12-21 03:39:36.375 355 12646.42 218.78 54488.80 88888.00 2015-12-21 03:39:36.500 355 12646.20 218.88 54488.80 88888.00 2015-12-21 03:39:36.625 355 12646.05 218.97 54488.78 88888.00 2015-12-21 03:39:36.750 355 12645.92 219.05 54488.78 88888.00 2015-12-21 03:39:36.875 355 12645.70 219.18 54488.75 88888.00 2015-12-21 03:39:37.000 355 12645.55 219.25 54488.72 88888.00 2015-12-21 03:39:37.125 355 12645.42 219.32 54488.70 88888.00 2015-12-21 03:39:37.250 355 12645.20 219.45 54488.72 88888.00 2015-12-21 03:39:37.375 355 12644.98 219.57 54488.68 88888.00 2015-12-21 03:39:37.500 355 12644.85 219.65 54488.65 88888.00 2015-12-21 03:39:37.625 355 12644.73 219.72 54488.62 88888.00 2015-12-21 03:39:37.750 355 12644.52 219.82 54488.60 88888.00 2015-12-21 03:39:37.875 355 12644.35 219.95 54488.60 88888.00 2015-12-21 03:39:38.000 355 12644.17 220.05 54488.57 88888.00 2015-12-21 03:39:38.125 355 12644.00 220.12 54488.55 88888.00 2015-12-21 03:39:38.250 355 12643.77 220.25 54488.55 88888.00 2015-12-21 03:39:38.375 355 12643.70 220.32 54488.55 88888.00 2015-12-21 03:39:38.500 355 12643.52 220.40 54488.55 88888.00 2015-12-21 03:39:38.625 355 12643.33 220.55 54488.50 88888.00 2015-12-21 03:39:38.750 355 12643.20 220.62 54488.45 88888.00 2015-12-21 03:39:38.875 355 12643.00 220.72 54488.43 88888.00 2015-12-21 03:39:39.000 355 12642.83 220.82 54488.40 88888.00 2015-12-21 03:39:39.125 355 12642.65 220.88 54488.43 88888.00 2015-12-21 03:39:39.250 355 12642.50 221.00 54488.43 88888.00 2015-12-21 03:39:39.375 355 12642.40 221.10 54488.40 88888.00 2015-12-21 03:39:39.500 355 12642.20 221.20 54488.40 88888.00 2015-12-21 03:39:39.625 355 12641.98 221.30 54488.38 88888.00 2015-12-21 03:39:39.750 355 12641.80 221.38 54488.35 88888.00 2015-12-21 03:39:39.875 355 12641.65 221.53 54488.38 88888.00 2015-12-21 03:39:40.000 355 12641.45 221.65 54488.32 88888.00 2015-12-21 03:39:40.125 355 12641.27 221.72 54488.30 88888.00 2015-12-21 03:39:40.250 355 12641.15 221.85 54488.28 88888.00 2015-12-21 03:39:40.375 355 12641.10 221.97 54488.28 88888.00 2015-12-21 03:39:40.500 355 12640.98 222.07 54488.25 88888.00 2015-12-21 03:39:40.625 355 12640.77 222.22 54488.22 88888.00 2015-12-21 03:39:40.750 355 12640.58 222.38 54488.22 88888.00 2015-12-21 03:39:40.875 355 12640.42 222.53 54488.22 88888.00 2015-12-21 03:39:41.000 355 12640.27 222.62 54488.20 88888.00 2015-12-21 03:39:41.125 355 12640.10 222.75 54488.20 88888.00 2015-12-21 03:39:41.250 355 12639.92 222.90 54488.18 88888.00 2015-12-21 03:39:41.375 355 12639.73 223.05 54488.15 88888.00 2015-12-21 03:39:41.500 355 12639.58 223.20 54488.18 88888.00 2015-12-21 03:39:41.625 355 12639.45 223.32 54488.15 88888.00 2015-12-21 03:39:41.750 355 12639.33 223.43 54488.10 88888.00 2015-12-21 03:39:41.875 355 12639.23 223.57 54488.12 88888.00 2015-12-21 03:39:42.000 355 12639.10 223.72 54488.10 88888.00 2015-12-21 03:39:42.125 355 12638.85 223.88 54488.07 88888.00 2015-12-21 03:39:42.250 355 12638.60 224.00 54488.07 88888.00 2015-12-21 03:39:42.375 355 12638.48 224.10 54488.07 88888.00 2015-12-21 03:39:42.500 355 12638.38 224.22 54488.05 88888.00 2015-12-21 03:39:42.625 355 12638.27 224.35 54488.05 88888.00 2015-12-21 03:39:42.750 355 12638.15 224.47 54488.07 88888.00 2015-12-21 03:39:42.875 355 12638.08 224.55 54488.05 88888.00 2015-12-21 03:39:43.000 355 12637.98 224.65 54488.03 88888.00 2015-12-21 03:39:43.125 355 12637.85 224.75 54488.03 88888.00 2015-12-21 03:39:43.250 355 12637.70 224.88 54488.03 88888.00 2015-12-21 03:39:43.375 355 12637.60 225.00 54488.03 88888.00 2015-12-21 03:39:43.500 355 12637.50 225.18 54488.03 88888.00 2015-12-21 03:39:43.625 355 12637.38 225.28 54488.03 88888.00 2015-12-21 03:39:43.750 355 12637.23 225.43 54488.00 88888.00 2015-12-21 03:39:43.875 355 12637.10 225.55 54488.00 88888.00 2015-12-21 03:39:44.000 355 12636.98 225.70 54487.97 88888.00 2015-12-21 03:39:44.125 355 12636.80 225.82 54487.95 88888.00 2015-12-21 03:39:44.250 355 12636.65 226.00 54487.95 88888.00 2015-12-21 03:39:44.375 355 12636.58 226.15 54487.93 88888.00 2015-12-21 03:39:44.500 355 12636.50 226.32 54487.95 88888.00 2015-12-21 03:39:44.625 355 12636.42 226.45 54487.93 88888.00 2015-12-21 03:39:44.750 355 12636.38 226.65 54487.90 88888.00 2015-12-21 03:39:44.875 355 12636.25 226.75 54487.88 88888.00 2015-12-21 03:39:45.000 355 12636.15 226.90 54487.85 88888.00 2015-12-21 03:39:45.125 355 12636.05 227.07 54487.85 88888.00 2015-12-21 03:39:45.250 355 12635.92 227.22 54487.85 88888.00 2015-12-21 03:39:45.375 355 12635.83 227.35 54487.85 88888.00 2015-12-21 03:39:45.500 355 12635.75 227.47 54487.80 88888.00 2015-12-21 03:39:45.625 355 12635.65 227.60 54487.75 88888.00 2015-12-21 03:39:45.750 355 12635.62 227.75 54487.78 88888.00 2015-12-21 03:39:45.875 355 12635.48 227.90 54487.72 88888.00 2015-12-21 03:39:46.000 355 12635.33 228.03 54487.72 88888.00 2015-12-21 03:39:46.125 355 12635.23 228.12 54487.72 88888.00 2015-12-21 03:39:46.250 355 12635.02 228.28 54487.70 88888.00 2015-12-21 03:39:46.375 355 12634.88 228.40 54487.70 88888.00 2015-12-21 03:39:46.500 355 12634.70 228.53 54487.65 88888.00 2015-12-21 03:39:46.625 355 12634.60 228.70 54487.62 88888.00 2015-12-21 03:39:46.750 355 12634.55 228.82 54487.60 88888.00 2015-12-21 03:39:46.875 355 12634.48 228.97 54487.57 88888.00 2015-12-21 03:39:47.000 355 12634.38 229.12 54487.55 88888.00 2015-12-21 03:39:47.125 355 12634.33 229.28 54487.55 88888.00 2015-12-21 03:39:47.250 355 12634.30 229.47 54487.53 88888.00 2015-12-21 03:39:47.375 355 12634.17 229.57 54487.53 88888.00 2015-12-21 03:39:47.500 355 12634.05 229.70 54487.50 88888.00 2015-12-21 03:39:47.625 355 12633.92 229.82 54487.43 88888.00 2015-12-21 03:39:47.750 355 12633.85 229.95 54487.43 88888.00 2015-12-21 03:39:47.875 355 12633.73 230.10 54487.38 88888.00 2015-12-21 03:39:48.000 355 12633.60 230.25 54487.30 88888.00 2015-12-21 03:39:48.125 355 12633.52 230.40 54487.32 88888.00 2015-12-21 03:39:48.250 355 12633.40 230.55 54487.30 88888.00 2015-12-21 03:39:48.375 355 12633.30 230.65 54487.28 88888.00 2015-12-21 03:39:48.500 355 12633.23 230.80 54487.25 88888.00 2015-12-21 03:39:48.625 355 12633.12 230.88 54487.20 88888.00 2015-12-21 03:39:48.750 355 12633.00 231.03 54487.18 88888.00 2015-12-21 03:39:48.875 355 12632.85 231.18 54487.12 88888.00 2015-12-21 03:39:49.000 355 12632.75 231.30 54487.10 88888.00 2015-12-21 03:39:49.125 355 12632.55 231.40 54487.07 88888.00 2015-12-21 03:39:49.250 355 12632.40 231.53 54487.03 88888.00 2015-12-21 03:39:49.375 355 12632.40 231.68 54487.03 88888.00 2015-12-21 03:39:49.500 355 12632.27 231.82 54486.97 88888.00 2015-12-21 03:39:49.625 355 12632.23 231.95 54486.97 88888.00 2015-12-21 03:39:49.750 355 12632.08 232.05 54486.93 88888.00 2015-12-21 03:39:49.875 355 12632.02 232.15 54486.88 88888.00 2015-12-21 03:39:50.000 355 12631.98 232.28 54486.80 88888.00 2015-12-21 03:39:50.125 355 12631.85 232.40 54486.80 88888.00 2015-12-21 03:39:50.250 355 12631.70 232.55 54486.78 88888.00 2015-12-21 03:39:50.375 355 12631.58 232.68 54486.72 88888.00 2015-12-21 03:39:50.500 355 12631.45 232.75 54486.70 88888.00 2015-12-21 03:39:50.625 355 12631.35 232.85 54486.68 88888.00 2015-12-21 03:39:50.750 355 12631.25 232.95 54486.62 88888.00 2015-12-21 03:39:50.875 355 12631.15 233.05 54486.57 88888.00 2015-12-21 03:39:51.000 355 12631.02 233.18 54486.50 88888.00 2015-12-21 03:39:51.125 355 12630.83 233.25 54486.47 88888.00 2015-12-21 03:39:51.250 355 12630.67 233.38 54486.43 88888.00 2015-12-21 03:39:51.375 355 12630.52 233.47 54486.40 88888.00 2015-12-21 03:39:51.500 355 12630.40 233.55 54486.35 88888.00 2015-12-21 03:39:51.625 355 12630.35 233.62 54486.32 88888.00 2015-12-21 03:39:51.750 355 12630.33 233.72 54486.25 88888.00 2015-12-21 03:39:51.875 355 12630.25 233.82 54486.22 88888.00 2015-12-21 03:39:52.000 355 12630.12 233.95 54486.18 88888.00 2015-12-21 03:39:52.125 355 12629.98 234.03 54486.15 88888.00 2015-12-21 03:39:52.250 355 12629.83 234.12 54486.07 88888.00 2015-12-21 03:39:52.375 355 12629.73 234.18 54486.03 88888.00 2015-12-21 03:39:52.500 355 12629.65 234.28 54485.97 88888.00 2015-12-21 03:39:52.625 355 12629.62 234.38 54485.93 88888.00 2015-12-21 03:39:52.750 355 12629.52 234.45 54485.90 88888.00 2015-12-21 03:39:52.875 355 12629.40 234.50 54485.82 88888.00 2015-12-21 03:39:53.000 355 12629.23 234.55 54485.78 88888.00 2015-12-21 03:39:53.125 355 12629.12 234.62 54485.75 88888.00 2015-12-21 03:39:53.250 355 12629.00 234.72 54485.68 88888.00 2015-12-21 03:39:53.375 355 12628.92 234.80 54485.65 88888.00 2015-12-21 03:39:53.500 355 12628.83 234.85 54485.57 88888.00 2015-12-21 03:39:53.625 355 12628.73 234.88 54485.53 88888.00 2015-12-21 03:39:53.750 355 12628.55 234.95 54485.45 88888.00 2015-12-21 03:39:53.875 355 12628.45 235.00 54485.43 88888.00 2015-12-21 03:39:54.000 355 12628.35 235.07 54485.38 88888.00 2015-12-21 03:39:54.125 355 12628.23 235.15 54485.32 88888.00 2015-12-21 03:39:54.250 355 12628.10 235.22 54485.28 88888.00 2015-12-21 03:39:54.375 355 12628.02 235.28 54485.22 88888.00 2015-12-21 03:39:54.500 355 12627.92 235.32 54485.18 88888.00 2015-12-21 03:39:54.625 355 12627.80 235.43 54485.15 88888.00 2015-12-21 03:39:54.750 355 12627.65 235.53 54485.07 88888.00 2015-12-21 03:39:54.875 355 12627.52 235.57 54485.00 88888.00 2015-12-21 03:39:55.000 355 12627.50 235.62 54484.93 88888.00 2015-12-21 03:39:55.125 355 12627.45 235.70 54484.90 88888.00 2015-12-21 03:39:55.250 355 12627.30 235.80 54484.85 88888.00 2015-12-21 03:39:55.375 355 12627.20 235.85 54484.80 88888.00 2015-12-21 03:39:55.500 355 12627.15 235.93 54484.72 88888.00 2015-12-21 03:39:55.625 355 12627.05 235.97 54484.65 88888.00 2015-12-21 03:39:55.750 355 12627.02 236.03 54484.60 88888.00 2015-12-21 03:39:55.875 355 12626.98 236.07 54484.50 88888.00 2015-12-21 03:39:56.000 355 12626.92 236.12 54484.45 88888.00 2015-12-21 03:39:56.125 355 12626.85 236.20 54484.40 88888.00 2015-12-21 03:39:56.250 355 12626.75 236.22 54484.35 88888.00 2015-12-21 03:39:56.375 355 12626.67 236.28 54484.28 88888.00 2015-12-21 03:39:56.500 355 12626.58 236.32 54484.22 88888.00 2015-12-21 03:39:56.625 355 12626.45 236.43 54484.18 88888.00 2015-12-21 03:39:56.750 355 12626.42 236.45 54484.10 88888.00 2015-12-21 03:39:56.875 355 12626.33 236.47 54484.03 88888.00 2015-12-21 03:39:57.000 355 12626.23 236.53 54483.93 88888.00 2015-12-21 03:39:57.125 355 12626.15 236.60 54483.85 88888.00 2015-12-21 03:39:57.250 355 12626.15 236.70 54483.80 88888.00 2015-12-21 03:39:57.375 355 12626.08 236.80 54483.75 88888.00 2015-12-21 03:39:57.500 355 12625.98 236.80 54483.68 88888.00 2015-12-21 03:39:57.625 355 12625.85 236.82 54483.60 88888.00 2015-12-21 03:39:57.750 355 12625.75 236.88 54483.53 88888.00 2015-12-21 03:39:57.875 355 12625.75 236.95 54483.45 88888.00 2015-12-21 03:39:58.000 355 12625.65 236.97 54483.38 88888.00 2015-12-21 03:39:58.125 355 12625.52 237.03 54483.32 88888.00 2015-12-21 03:39:58.250 355 12625.48 237.05 54483.25 88888.00 2015-12-21 03:39:58.375 355 12625.45 237.10 54483.20 88888.00 2015-12-21 03:39:58.500 355 12625.38 237.12 54483.12 88888.00 2015-12-21 03:39:58.625 355 12625.38 237.22 54483.05 88888.00 2015-12-21 03:39:58.750 355 12625.27 237.28 54482.95 88888.00 2015-12-21 03:39:58.875 355 12625.20 237.30 54482.85 88888.00 2015-12-21 03:39:59.000 355 12625.12 237.38 54482.78 88888.00 2015-12-21 03:39:59.125 355 12625.02 237.43 54482.72 88888.00 2015-12-21 03:39:59.250 355 12624.92 237.50 54482.62 88888.00 2015-12-21 03:39:59.375 355 12624.90 237.53 54482.55 88888.00 2015-12-21 03:39:59.500 355 12624.88 237.60 54482.47 88888.00 2015-12-21 03:39:59.625 355 12624.83 237.65 54482.40 88888.00 2015-12-21 03:39:59.750 355 12624.77 237.68 54482.32 88888.00 2015-12-21 03:39:59.875 355 12624.77 237.72 54482.25 88888.00 2015-12-21 03:40:00.000 355 12624.70 237.78 54482.15 88888.00 2015-12-21 03:40:00.125 355 12624.52 237.82 54482.10 88888.00 2015-12-21 03:40:00.250 355 12624.45 237.88 54482.00 88888.00 2015-12-21 03:40:00.375 355 12624.45 237.95 54481.95 88888.00 2015-12-21 03:40:00.500 355 12624.40 238.03 54481.85 88888.00 2015-12-21 03:40:00.625 355 12624.27 238.05 54481.75 88888.00 2015-12-21 03:40:00.750 355 12624.15 238.07 54481.68 88888.00 2015-12-21 03:40:00.875 355 12624.08 238.10 54481.60 88888.00 2015-12-21 03:40:01.000 355 12624.05 238.12 54481.50 88888.00 2015-12-21 03:40:01.125 355 12624.00 238.18 54481.45 88888.00 2015-12-21 03:40:01.250 355 12623.98 238.22 54481.35 88888.00 2015-12-21 03:40:01.375 355 12624.02 238.30 54481.30 88888.00 2015-12-21 03:40:01.500 355 12624.00 238.38 54481.20 88888.00 2015-12-21 03:40:01.625 355 12623.92 238.40 54481.10 88888.00 2015-12-21 03:40:01.750 355 12623.85 238.35 54481.03 88888.00 2015-12-21 03:40:01.875 355 12623.75 238.35 54480.90 88888.00 2015-12-21 03:40:02.000 355 12623.70 238.40 54480.85 88888.00 2015-12-21 03:40:02.125 355 12623.73 238.43 54480.80 88888.00 2015-12-21 03:40:02.250 355 12623.58 238.43 54480.68 88888.00 2015-12-21 03:40:02.375 355 12623.52 238.45 54480.57 88888.00 2015-12-21 03:40:02.500 355 12623.48 238.50 54480.47 88888.00 2015-12-21 03:40:02.625 355 12623.40 238.50 54480.40 88888.00 2015-12-21 03:40:02.750 355 12623.33 238.50 54480.32 88888.00 2015-12-21 03:40:02.875 355 12623.30 238.50 54480.20 88888.00 2015-12-21 03:40:03.000 355 12623.30 238.55 54480.07 88888.00 2015-12-21 03:40:03.125 355 12623.27 238.57 54480.03 88888.00 2015-12-21 03:40:03.250 355 12623.17 238.53 54479.93 88888.00 2015-12-21 03:40:03.375 355 12623.08 238.55 54479.85 88888.00 2015-12-21 03:40:03.500 355 12623.00 238.60 54479.72 88888.00 2015-12-21 03:40:03.625 355 12622.95 238.57 54479.60 88888.00 2015-12-21 03:40:03.750 355 12622.92 238.60 54479.57 88888.00 2015-12-21 03:40:03.875 355 12622.90 238.57 54479.50 88888.00 2015-12-21 03:40:04.000 355 12622.83 238.55 54479.38 88888.00 2015-12-21 03:40:04.125 355 12622.75 238.60 54479.28 88888.00 2015-12-21 03:40:04.250 355 12622.65 238.60 54479.18 88888.00 2015-12-21 03:40:04.375 355 12622.62 238.62 54479.10 88888.00 2015-12-21 03:40:04.500 355 12622.60 238.65 54478.97 88888.00 2015-12-21 03:40:04.625 355 12622.58 238.62 54478.88 88888.00 2015-12-21 03:40:04.750 355 12622.55 238.68 54478.80 88888.00 2015-12-21 03:40:04.875 355 12622.52 238.68 54478.70 88888.00 2015-12-21 03:40:05.000 355 12622.50 238.65 54478.57 88888.00 2015-12-21 03:40:05.125 355 12622.35 238.68 54478.45 88888.00 2015-12-21 03:40:05.250 355 12622.20 238.68 54478.35 88888.00 2015-12-21 03:40:05.375 355 12622.15 238.68 54478.25 88888.00 2015-12-21 03:40:05.500 355 12622.15 238.68 54478.12 88888.00 2015-12-21 03:40:05.625 355 12622.20 238.70 54478.05 88888.00 2015-12-21 03:40:05.750 355 12622.10 238.72 54477.95 88888.00 2015-12-21 03:40:05.875 355 12621.92 238.75 54477.88 88888.00 2015-12-21 03:40:06.000 355 12621.88 238.75 54477.75 88888.00 2015-12-21 03:40:06.125 355 12621.90 238.75 54477.65 88888.00 2015-12-21 03:40:06.250 355 12621.92 238.78 54477.55 88888.00 2015-12-21 03:40:06.375 355 12621.92 238.82 54477.45 88888.00 2015-12-21 03:40:06.500 355 12621.83 238.82 54477.32 88888.00 2015-12-21 03:40:06.625 355 12621.75 238.88 54477.25 88888.00 2015-12-21 03:40:06.750 355 12621.62 238.85 54477.12 88888.00 2015-12-21 03:40:06.875 355 12621.55 238.88 54477.00 88888.00 2015-12-21 03:40:07.000 355 12621.45 238.93 54476.90 88888.00 2015-12-21 03:40:07.125 355 12621.42 238.93 54476.80 88888.00 2015-12-21 03:40:07.250 355 12621.38 238.97 54476.70 88888.00 2015-12-21 03:40:07.375 355 12621.33 239.00 54476.60 88888.00 2015-12-21 03:40:07.500 355 12621.25 239.03 54476.45 88888.00 2015-12-21 03:40:07.625 355 12621.15 239.07 54476.35 88888.00 2015-12-21 03:40:07.750 355 12621.08 239.10 54476.25 88888.00 2015-12-21 03:40:07.875 355 12621.05 239.10 54476.12 88888.00 2015-12-21 03:40:08.000 355 12621.05 239.12 54476.00 88888.00 2015-12-21 03:40:08.125 355 12621.00 239.18 54475.90 88888.00 2015-12-21 03:40:08.250 355 12620.90 239.18 54475.75 88888.00 2015-12-21 03:40:08.375 355 12620.83 239.20 54475.65 88888.00 2015-12-21 03:40:08.500 355 12620.75 239.20 54475.55 88888.00 2015-12-21 03:40:08.625 355 12620.73 239.22 54475.43 88888.00 2015-12-21 03:40:08.750 355 12620.73 239.25 54475.32 88888.00 2015-12-21 03:40:08.875 355 12620.65 239.25 54475.22 88888.00 2015-12-21 03:40:09.000 355 12620.58 239.25 54475.10 88888.00 2015-12-21 03:40:09.125 355 12620.50 239.32 54475.03 88888.00 2015-12-21 03:40:09.250 355 12620.42 239.35 54474.88 88888.00 2015-12-21 03:40:09.375 355 12620.48 239.35 54474.78 88888.00 2015-12-21 03:40:09.500 355 12620.40 239.35 54474.62 88888.00 2015-12-21 03:40:09.625 355 12620.38 239.38 54474.50 88888.00 2015-12-21 03:40:09.750 355 12620.27 239.38 54474.40 88888.00 2015-12-21 03:40:09.875 355 12620.25 239.35 54474.28 88888.00 2015-12-21 03:40:10.000 355 12620.27 239.38 54474.12 88888.00 2015-12-21 03:40:10.125 355 12620.23 239.40 54474.00 88888.00 2015-12-21 03:40:10.250 355 12620.10 239.40 54473.88 88888.00 2015-12-21 03:40:10.375 355 12620.02 239.45 54473.78 88888.00 2015-12-21 03:40:10.500 355 12619.95 239.47 54473.65 88888.00 2015-12-21 03:40:10.625 355 12619.95 239.47 54473.53 88888.00 2015-12-21 03:40:10.750 355 12619.90 239.45 54473.40 88888.00 2015-12-21 03:40:10.875 355 12619.80 239.50 54473.28 88888.00 2015-12-21 03:40:11.000 355 12619.67 239.50 54473.12 88888.00 2015-12-21 03:40:11.125 355 12619.62 239.50 54473.03 88888.00 2015-12-21 03:40:11.250 355 12619.62 239.55 54472.88 88888.00 2015-12-21 03:40:11.375 355 12619.65 239.55 54472.78 88888.00 2015-12-21 03:40:11.500 355 12619.62 239.57 54472.65 88888.00 2015-12-21 03:40:11.625 355 12619.55 239.60 54472.50 88888.00 2015-12-21 03:40:11.750 355 12619.50 239.60 54472.38 88888.00 2015-12-21 03:40:11.875 355 12619.40 239.60 54472.22 88888.00 2015-12-21 03:40:12.000 355 12619.35 239.62 54472.10 88888.00 2015-12-21 03:40:12.125 355 12619.27 239.62 54472.00 88888.00 2015-12-21 03:40:12.250 355 12619.23 239.62 54471.85 88888.00 2015-12-21 03:40:12.375 355 12619.20 239.62 54471.72 88888.00 2015-12-21 03:40:12.500 355 12619.15 239.65 54471.57 88888.00 2015-12-21 03:40:12.625 355 12619.15 239.68 54471.45 88888.00 2015-12-21 03:40:12.750 355 12619.10 239.68 54471.35 88888.00 2015-12-21 03:40:12.875 355 12619.10 239.70 54471.18 88888.00 2015-12-21 03:40:13.000 355 12619.08 239.72 54471.03 88888.00 2015-12-21 03:40:13.125 355 12618.98 239.72 54470.93 88888.00 2015-12-21 03:40:13.250 355 12618.98 239.68 54470.78 88888.00 2015-12-21 03:40:13.375 355 12618.98 239.65 54470.62 88888.00 2015-12-21 03:40:13.500 355 12618.90 239.68 54470.50 88888.00 2015-12-21 03:40:13.625 355 12618.77 239.75 54470.40 88888.00 2015-12-21 03:40:13.750 355 12618.75 239.75 54470.28 88888.00 2015-12-21 03:40:13.875 355 12618.77 239.72 54470.12 88888.00 2015-12-21 03:40:14.000 355 12618.75 239.72 54469.95 88888.00 2015-12-21 03:40:14.125 355 12618.67 239.70 54469.82 88888.00 2015-12-21 03:40:14.250 355 12618.55 239.72 54469.68 88888.00 2015-12-21 03:40:14.375 355 12618.48 239.75 54469.57 88888.00 2015-12-21 03:40:14.500 355 12618.48 239.72 54469.43 88888.00 2015-12-21 03:40:14.625 355 12618.50 239.72 54469.30 88888.00 2015-12-21 03:40:14.750 355 12618.50 239.72 54469.15 88888.00 2015-12-21 03:40:14.875 355 12618.45 239.68 54469.05 88888.00 2015-12-21 03:40:15.000 355 12618.35 239.72 54468.85 88888.00 2015-12-21 03:40:15.125 355 12618.20 239.68 54468.75 88888.00 2015-12-21 03:40:15.250 355 12618.12 239.65 54468.55 88888.00 2015-12-21 03:40:15.375 355 12618.17 239.68 54468.43 88888.00 2015-12-21 03:40:15.500 355 12618.15 239.65 54468.30 88888.00 2015-12-21 03:40:15.625 355 12618.05 239.68 54468.18 88888.00 2015-12-21 03:40:15.750 355 12618.00 239.68 54468.03 88888.00 2015-12-21 03:40:15.875 355 12617.92 239.68 54467.88 88888.00 2015-12-21 03:40:16.000 355 12617.88 239.68 54467.72 88888.00 2015-12-21 03:40:16.125 355 12617.85 239.65 54467.57 88888.00 2015-12-21 03:40:16.250 355 12617.77 239.68 54467.40 88888.00 2015-12-21 03:40:16.375 355 12617.77 239.68 54467.25 88888.00 2015-12-21 03:40:16.500 355 12617.75 239.70 54467.12 88888.00 2015-12-21 03:40:16.625 355 12617.67 239.68 54466.95 88888.00 2015-12-21 03:40:16.750 355 12617.67 239.65 54466.82 88888.00 2015-12-21 03:40:16.875 355 12617.67 239.68 54466.70 88888.00 2015-12-21 03:40:17.000 355 12617.60 239.62 54466.53 88888.00 2015-12-21 03:40:17.125 355 12617.55 239.60 54466.38 88888.00 2015-12-21 03:40:17.250 355 12617.55 239.60 54466.20 88888.00 2015-12-21 03:40:17.375 355 12617.58 239.62 54466.07 88888.00 2015-12-21 03:40:17.500 355 12617.52 239.62 54465.93 88888.00 2015-12-21 03:40:17.625 355 12617.48 239.62 54465.75 88888.00 2015-12-21 03:40:17.750 355 12617.50 239.65 54465.62 88888.00 2015-12-21 03:40:17.875 355 12617.50 239.68 54465.50 88888.00 2015-12-21 03:40:18.000 355 12617.38 239.68 54465.32 88888.00 2015-12-21 03:40:18.125 355 12617.40 239.70 54465.18 88888.00 2015-12-21 03:40:18.250 355 12617.38 239.72 54465.00 88888.00 2015-12-21 03:40:18.375 355 12617.35 239.78 54464.90 88888.00 2015-12-21 03:40:18.500 355 12617.23 239.75 54464.72 88888.00 2015-12-21 03:40:18.625 355 12617.15 239.72 54464.55 88888.00 2015-12-21 03:40:18.750 355 12617.10 239.78 54464.40 88888.00 2015-12-21 03:40:18.875 355 12617.10 239.78 54464.25 88888.00 2015-12-21 03:40:19.000 355 12617.05 239.80 54464.10 88888.00 2015-12-21 03:40:19.125 355 12616.95 239.78 54463.97 88888.00 2015-12-21 03:40:19.250 355 12616.90 239.82 54463.80 88888.00 2015-12-21 03:40:19.375 355 12616.92 239.88 54463.65 88888.00 2015-12-21 03:40:19.500 355 12616.90 239.85 54463.50 88888.00 2015-12-21 03:40:19.625 355 12616.90 239.85 54463.32 88888.00 2015-12-21 03:40:19.750 355 12616.83 239.85 54463.18 88888.00 2015-12-21 03:40:19.875 355 12616.83 239.88 54463.03 88888.00 2015-12-21 03:40:20.000 355 12616.80 239.90 54462.85 88888.00 2015-12-21 03:40:20.125 355 12616.75 239.95 54462.70 88888.00 2015-12-21 03:40:20.250 355 12616.73 239.93 54462.53 88888.00 2015-12-21 03:40:20.375 355 12616.70 239.95 54462.38 88888.00 2015-12-21 03:40:20.500 355 12616.67 239.97 54462.20 88888.00 2015-12-21 03:40:20.625 355 12616.62 239.97 54462.05 88888.00 2015-12-21 03:40:20.750 355 12616.65 240.05 54461.93 88888.00 2015-12-21 03:40:20.875 355 12616.62 240.05 54461.75 88888.00 2015-12-21 03:40:21.000 355 12616.62 240.05 54461.60 88888.00 2015-12-21 03:40:21.125 355 12616.58 240.05 54461.43 88888.00 2015-12-21 03:40:21.250 355 12616.50 240.07 54461.22 88888.00 2015-12-21 03:40:21.375 355 12616.42 240.12 54461.10 88888.00 2015-12-21 03:40:21.500 355 12616.40 240.10 54460.95 88888.00 2015-12-21 03:40:21.625 355 12616.40 240.07 54460.80 88888.00 2015-12-21 03:40:21.750 355 12616.42 240.10 54460.65 88888.00 2015-12-21 03:40:21.875 355 12616.35 240.15 54460.45 88888.00 2015-12-21 03:40:22.000 355 12616.27 240.12 54460.28 88888.00 2015-12-21 03:40:22.125 355 12616.20 240.10 54460.12 88888.00 2015-12-21 03:40:22.250 355 12616.12 240.07 54459.95 88888.00 2015-12-21 03:40:22.375 355 12616.10 240.05 54459.82 88888.00 2015-12-21 03:40:22.500 355 12616.02 240.05 54459.65 88888.00 2015-12-21 03:40:22.625 355 12615.98 240.07 54459.50 88888.00 2015-12-21 03:40:22.750 355 12615.92 240.05 54459.30 88888.00 2015-12-21 03:40:22.875 355 12615.98 240.05 54459.18 88888.00 2015-12-21 03:40:23.000 355 12615.90 240.05 54458.97 88888.00 2015-12-21 03:40:23.125 355 12615.73 240.03 54458.82 88888.00 2015-12-21 03:40:23.250 355 12615.70 240.03 54458.65 88888.00 2015-12-21 03:40:23.375 355 12615.75 240.03 54458.50 88888.00 2015-12-21 03:40:23.500 355 12615.70 240.03 54458.35 88888.00 2015-12-21 03:40:23.625 355 12615.73 240.00 54458.18 88888.00 2015-12-21 03:40:23.750 355 12615.75 240.00 54458.05 88888.00 2015-12-21 03:40:23.875 355 12615.75 239.97 54457.85 88888.00 2015-12-21 03:40:24.000 355 12615.75 239.97 54457.68 88888.00 2015-12-21 03:40:24.125 355 12615.75 239.95 54457.57 88888.00 2015-12-21 03:40:24.250 355 12615.70 239.88 54457.38 88888.00 2015-12-21 03:40:24.375 355 12615.65 239.82 54457.22 88888.00 2015-12-21 03:40:24.500 355 12615.67 239.75 54457.07 88888.00 2015-12-21 03:40:24.625 355 12615.62 239.75 54456.93 88888.00 2015-12-21 03:40:24.750 355 12615.52 239.72 54456.78 88888.00 2015-12-21 03:40:24.875 355 12615.52 239.70 54456.62 88888.00 2015-12-21 03:40:25.000 355 12615.55 239.68 54456.45 88888.00 2015-12-21 03:40:25.125 355 12615.50 239.62 54456.28 88888.00 2015-12-21 03:40:25.250 355 12615.42 239.57 54456.07 88888.00 2015-12-21 03:40:25.375 355 12615.42 239.60 54455.95 88888.00 2015-12-21 03:40:25.500 355 12615.45 239.57 54455.80 88888.00 2015-12-21 03:40:25.625 355 12615.48 239.55 54455.62 88888.00 2015-12-21 03:40:25.750 355 12615.45 239.50 54455.45 88888.00 2015-12-21 03:40:25.875 355 12615.35 239.45 54455.30 88888.00 2015-12-21 03:40:26.000 355 12615.33 239.43 54455.15 88888.00 2015-12-21 03:40:26.125 355 12615.30 239.43 54455.00 88888.00 2015-12-21 03:40:26.250 355 12615.30 239.38 54454.80 88888.00 2015-12-21 03:40:26.375 355 12615.27 239.30 54454.62 88888.00 2015-12-21 03:40:26.500 355 12615.20 239.25 54454.45 88888.00 2015-12-21 03:40:26.625 355 12615.23 239.22 54454.32 88888.00 2015-12-21 03:40:26.750 355 12615.27 239.20 54454.15 88888.00 2015-12-21 03:40:26.875 355 12615.27 239.18 54453.97 88888.00 2015-12-21 03:40:27.000 355 12615.27 239.18 54453.85 88888.00 2015-12-21 03:40:27.125 355 12615.23 239.12 54453.70 88888.00 2015-12-21 03:40:27.250 355 12615.23 239.05 54453.50 88888.00 2015-12-21 03:40:27.375 355 12615.23 239.03 54453.32 88888.00 2015-12-21 03:40:27.500 355 12615.23 239.00 54453.12 88888.00 2015-12-21 03:40:27.625 355 12615.27 238.95 54452.95 88888.00 2015-12-21 03:40:27.750 355 12615.27 238.90 54452.82 88888.00 2015-12-21 03:40:27.875 355 12615.23 238.88 54452.68 88888.00 2015-12-21 03:40:28.000 355 12615.17 238.82 54452.47 88888.00 2015-12-21 03:40:28.125 355 12615.15 238.80 54452.32 88888.00 2015-12-21 03:40:28.250 355 12615.23 238.72 54452.12 88888.00 2015-12-21 03:40:28.375 355 12615.27 238.72 54452.03 88888.00 2015-12-21 03:40:28.500 355 12615.30 238.68 54451.82 88888.00 2015-12-21 03:40:28.625 355 12615.27 238.60 54451.65 88888.00 2015-12-21 03:40:28.750 355 12615.27 238.60 54451.53 88888.00 2015-12-21 03:40:28.875 355 12615.25 238.55 54451.35 88888.00 2015-12-21 03:40:29.000 355 12615.17 238.47 54451.18 88888.00 2015-12-21 03:40:29.125 355 12615.12 238.45 54451.00 88888.00 2015-12-21 03:40:29.250 355 12615.15 238.38 54450.80 88888.00 2015-12-21 03:40:29.375 355 12615.17 238.38 54450.70 88888.00 2015-12-21 03:40:29.500 355 12615.15 238.38 54450.53 88888.00 2015-12-21 03:40:29.625 355 12615.15 238.35 54450.38 88888.00 2015-12-21 03:40:29.750 355 12615.10 238.35 54450.20 88888.00 2015-12-21 03:40:29.875 355 12615.12 238.30 54450.03 88888.00 2015-12-21 03:40:30.000 355 12615.10 238.22 54449.82 88888.00 2015-12-21 03:40:30.125 355 12615.08 238.22 54449.65 88888.00 2015-12-21 03:40:30.250 355 12615.10 238.15 54449.47 88888.00 2015-12-21 03:40:30.375 355 12615.12 238.15 54449.32 88888.00 2015-12-21 03:40:30.500 355 12615.08 238.07 54449.15 88888.00 2015-12-21 03:40:30.625 355 12615.00 238.00 54448.97 88888.00 2015-12-21 03:40:30.750 355 12615.05 237.97 54448.80 88888.00 2015-12-21 03:40:30.875 355 12614.95 237.93 54448.65 88888.00 2015-12-21 03:40:31.000 355 12614.92 237.88 54448.47 88888.00 2015-12-21 03:40:31.125 355 12614.92 237.85 54448.30 88888.00 2015-12-21 03:40:31.250 355 12614.90 237.82 54448.12 88888.00 2015-12-21 03:40:31.375 355 12614.92 237.78 54448.00 88888.00 2015-12-21 03:40:31.500 355 12614.90 237.70 54447.82 88888.00 2015-12-21 03:40:31.625 355 12614.83 237.65 54447.65 88888.00 2015-12-21 03:40:31.750 355 12614.83 237.62 54447.50 88888.00 2015-12-21 03:40:31.875 355 12614.77 237.55 54447.32 88888.00 2015-12-21 03:40:32.000 355 12614.80 237.47 54447.18 88888.00 2015-12-21 03:40:32.125 355 12614.85 237.45 54447.03 88888.00 2015-12-21 03:40:32.250 355 12614.80 237.40 54446.82 88888.00 2015-12-21 03:40:32.375 355 12614.83 237.40 54446.68 88888.00 2015-12-21 03:40:32.500 355 12614.80 237.30 54446.47 88888.00 2015-12-21 03:40:32.625 355 12614.75 237.22 54446.32 88888.00 2015-12-21 03:40:32.750 355 12614.77 237.18 54446.12 88888.00 2015-12-21 03:40:32.875 355 12614.85 237.10 54445.95 88888.00 2015-12-21 03:40:33.000 355 12614.88 237.07 54445.82 88888.00 2015-12-21 03:40:33.125 355 12614.85 237.03 54445.65 88888.00 2015-12-21 03:40:33.250 355 12614.88 236.95 54445.47 88888.00 2015-12-21 03:40:33.375 355 12614.90 236.93 54445.32 88888.00 2015-12-21 03:40:33.500 355 12614.88 236.88 54445.15 88888.00 2015-12-21 03:40:33.625 355 12614.85 236.82 54445.00 88888.00 2015-12-21 03:40:33.750 355 12614.85 236.78 54444.85 88888.00 2015-12-21 03:40:33.875 355 12614.85 236.70 54444.68 88888.00 2015-12-21 03:40:34.000 355 12614.85 236.62 54444.45 88888.00 2015-12-21 03:40:34.125 355 12614.83 236.50 54444.30 88888.00 2015-12-21 03:40:34.250 355 12614.80 236.40 54444.12 88888.00 2015-12-21 03:40:34.375 355 12614.83 236.38 54444.00 88888.00 2015-12-21 03:40:34.500 355 12614.88 236.35 54443.88 88888.00 2015-12-21 03:40:34.625 355 12614.88 236.28 54443.70 88888.00 2015-12-21 03:40:34.750 355 12614.90 236.20 54443.53 88888.00 2015-12-21 03:40:34.875 355 12614.85 236.12 54443.35 88888.00 2015-12-21 03:40:35.000 355 12614.80 236.05 54443.18 88888.00 2015-12-21 03:40:35.125 355 12614.80 236.03 54442.97 88888.00 2015-12-21 03:40:35.250 355 12614.80 235.95 54442.80 88888.00 2015-12-21 03:40:35.375 355 12614.83 235.93 54442.65 88888.00 2015-12-21 03:40:35.500 355 12614.83 235.85 54442.47 88888.00 2015-12-21 03:40:35.625 355 12614.88 235.80 54442.30 88888.00 2015-12-21 03:40:35.750 355 12614.92 235.75 54442.12 88888.00 2015-12-21 03:40:35.875 355 12614.90 235.70 54441.97 88888.00 2015-12-21 03:40:36.000 355 12614.92 235.60 54441.80 88888.00 2015-12-21 03:40:36.125 355 12614.98 235.55 54441.62 88888.00 2015-12-21 03:40:36.250 355 12615.00 235.55 54441.43 88888.00 2015-12-21 03:40:36.375 355 12615.02 235.50 54441.28 88888.00 2015-12-21 03:40:36.500 355 12615.00 235.43 54441.07 88888.00 2015-12-21 03:40:36.625 355 12615.00 235.35 54440.93 88888.00 2015-12-21 03:40:36.750 355 12615.00 235.30 54440.80 88888.00 2015-12-21 03:40:36.875 355 12615.02 235.25 54440.62 88888.00 2015-12-21 03:40:37.000 355 12615.05 235.18 54440.43 88888.00 2015-12-21 03:40:37.125 355 12615.02 235.18 54440.28 88888.00 2015-12-21 03:40:37.250 355 12615.02 235.15 54440.07 88888.00 2015-12-21 03:40:37.375 355 12615.05 235.12 54439.95 88888.00 2015-12-21 03:40:37.500 355 12615.08 235.05 54439.78 88888.00 2015-12-21 03:40:37.625 355 12615.10 235.05 54439.60 88888.00 2015-12-21 03:40:37.750 355 12615.10 234.97 54439.43 88888.00 2015-12-21 03:40:37.875 355 12615.17 234.90 54439.25 88888.00 2015-12-21 03:40:38.000 355 12615.23 234.82 54439.10 88888.00 2015-12-21 03:40:38.125 355 12615.25 234.75 54438.93 88888.00 2015-12-21 03:40:38.250 355 12615.23 234.68 54438.75 88888.00 2015-12-21 03:40:38.375 355 12615.25 234.62 54438.60 88888.00 2015-12-21 03:40:38.500 355 12615.30 234.55 54438.43 88888.00 2015-12-21 03:40:38.625 355 12615.30 234.50 54438.28 88888.00 2015-12-21 03:40:38.750 355 12615.25 234.45 54438.10 88888.00 2015-12-21 03:40:38.875 355 12615.30 234.38 54437.93 88888.00 2015-12-21 03:40:39.000 355 12615.38 234.32 54437.78 88888.00 2015-12-21 03:40:39.125 355 12615.33 234.28 54437.60 88888.00 2015-12-21 03:40:39.250 355 12615.38 234.20 54437.43 88888.00 2015-12-21 03:40:39.375 355 12615.48 234.15 54437.28 88888.00 2015-12-21 03:40:39.500 355 12615.45 234.07 54437.07 88888.00 2015-12-21 03:40:39.625 355 12615.38 234.00 54436.93 88888.00 2015-12-21 03:40:39.750 355 12615.38 233.90 54436.78 88888.00 2015-12-21 03:40:39.875 355 12615.42 233.82 54436.60 88888.00 2015-12-21 03:40:40.000 355 12615.50 233.78 54436.43 88888.00 2015-12-21 03:40:40.125 355 12615.48 233.68 54436.25 88888.00 2015-12-21 03:40:40.250 355 12615.48 233.57 54436.05 88888.00 2015-12-21 03:40:40.375 355 12615.48 233.53 54435.93 88888.00 2015-12-21 03:40:40.500 355 12615.58 233.45 54435.80 88888.00 2015-12-21 03:40:40.625 355 12615.70 233.43 54435.62 88888.00 2015-12-21 03:40:40.750 355 12615.65 233.30 54435.45 88888.00 2015-12-21 03:40:40.875 355 12615.65 233.20 54435.25 88888.00 2015-12-21 03:40:41.000 355 12615.65 233.12 54435.05 88888.00 2015-12-21 03:40:41.125 355 12615.70 233.05 54434.90 88888.00 2015-12-21 03:40:41.250 355 12615.73 232.95 54434.70 88888.00 2015-12-21 03:40:41.375 355 12615.77 232.90 54434.57 88888.00 2015-12-21 03:40:41.500 355 12615.77 232.82 54434.43 88888.00 2015-12-21 03:40:41.625 355 12615.80 232.75 54434.25 88888.00 2015-12-21 03:40:41.750 355 12615.83 232.68 54434.10 88888.00 2015-12-21 03:40:41.875 355 12615.77 232.55 54433.90 88888.00 2015-12-21 03:40:42.000 355 12615.77 232.47 54433.70 88888.00 2015-12-21 03:40:42.125 355 12615.85 232.40 54433.55 88888.00 2015-12-21 03:40:42.250 355 12615.85 232.30 54433.35 88888.00 2015-12-21 03:40:42.375 355 12615.92 232.25 54433.22 88888.00 2015-12-21 03:40:42.500 355 12615.95 232.15 54433.07 88888.00 2015-12-21 03:40:42.625 355 12615.98 232.07 54432.90 88888.00 2015-12-21 03:40:42.750 355 12616.02 232.03 54432.75 88888.00 2015-12-21 03:40:42.875 355 12616.05 231.93 54432.57 88888.00 2015-12-21 03:40:43.000 355 12616.10 231.82 54432.40 88888.00 2015-12-21 03:40:43.125 355 12616.12 231.78 54432.25 88888.00 2015-12-21 03:40:43.250 355 12616.10 231.65 54432.05 88888.00 2015-12-21 03:40:43.375 355 12616.17 231.57 54431.93 88888.00 2015-12-21 03:40:43.500 355 12616.23 231.50 54431.75 88888.00 2015-12-21 03:40:43.625 355 12616.27 231.43 54431.55 88888.00 2015-12-21 03:40:43.750 355 12616.30 231.38 54431.40 88888.00 2015-12-21 03:40:43.875 355 12616.30 231.32 54431.25 88888.00 2015-12-21 03:40:44.000 355 12616.27 231.22 54431.10 88888.00 2015-12-21 03:40:44.125 355 12616.27 231.15 54430.95 88888.00 2015-12-21 03:40:44.250 355 12616.30 231.03 54430.78 88888.00 2015-12-21 03:40:44.375 355 12616.35 230.97 54430.62 88888.00 2015-12-21 03:40:44.500 355 12616.38 230.93 54430.45 88888.00 2015-12-21 03:40:44.625 355 12616.48 230.88 54430.28 88888.00 2015-12-21 03:40:44.750 355 12616.52 230.78 54430.10 88888.00 2015-12-21 03:40:44.875 355 12616.48 230.70 54429.95 88888.00 2015-12-21 03:40:45.000 355 12616.45 230.62 54429.80 88888.00 2015-12-21 03:40:45.125 355 12616.50 230.55 54429.62 88888.00 2015-12-21 03:40:45.250 355 12616.50 230.40 54429.45 88888.00 2015-12-21 03:40:45.375 355 12616.58 230.35 54429.30 88888.00 2015-12-21 03:40:45.500 355 12616.55 230.30 54429.15 88888.00 2015-12-21 03:40:45.625 355 12616.55 230.25 54428.95 88888.00 2015-12-21 03:40:45.750 355 12616.60 230.20 54428.80 88888.00 2015-12-21 03:40:45.875 355 12616.58 230.10 54428.65 88888.00 2015-12-21 03:40:46.000 355 12616.60 230.03 54428.45 88888.00 2015-12-21 03:40:46.125 355 12616.62 229.93 54428.30 88888.00 2015-12-21 03:40:46.250 355 12616.67 229.82 54428.10 88888.00 2015-12-21 03:40:46.375 355 12616.73 229.80 54427.97 88888.00 2015-12-21 03:40:46.500 355 12616.80 229.75 54427.82 88888.00 2015-12-21 03:40:46.625 355 12616.83 229.68 54427.68 88888.00 2015-12-21 03:40:46.750 355 12616.77 229.57 54427.50 88888.00 2015-12-21 03:40:46.875 355 12616.80 229.55 54427.30 88888.00 2015-12-21 03:40:47.000 355 12616.88 229.47 54427.12 88888.00 2015-12-21 03:40:47.125 355 12616.95 229.43 54426.95 88888.00 2015-12-21 03:40:47.250 355 12616.95 229.30 54426.80 88888.00 2015-12-21 03:40:47.375 355 12616.95 229.28 54426.65 88888.00 2015-12-21 03:40:47.500 355 12617.00 229.20 54426.50 88888.00 2015-12-21 03:40:47.625 355 12617.00 229.12 54426.32 88888.00 2015-12-21 03:40:47.750 355 12617.00 229.05 54426.18 88888.00 2015-12-21 03:40:47.875 355 12617.02 228.97 54425.97 88888.00 2015-12-21 03:40:48.000 355 12616.95 228.93 54425.80 88888.00 2015-12-21 03:40:48.125 355 12617.02 228.88 54425.68 88888.00 2015-12-21 03:40:48.250 355 12617.08 228.80 54425.53 88888.00 2015-12-21 03:40:48.375 355 12617.12 228.72 54425.35 88888.00 2015-12-21 03:40:48.500 355 12617.12 228.65 54425.15 88888.00 2015-12-21 03:40:48.625 355 12617.15 228.65 54425.00 88888.00 2015-12-21 03:40:48.750 355 12617.20 228.57 54424.85 88888.00 2015-12-21 03:40:48.875 355 12617.30 228.57 54424.68 88888.00 2015-12-21 03:40:49.000 355 12617.30 228.47 54424.47 88888.00 2015-12-21 03:40:49.125 355 12617.27 228.43 54424.32 88888.00 2015-12-21 03:40:49.250 355 12617.38 228.40 54424.12 88888.00 2015-12-21 03:40:49.375 355 12617.45 228.35 54424.00 88888.00 2015-12-21 03:40:49.500 355 12617.52 228.28 54423.82 88888.00 2015-12-21 03:40:49.625 355 12617.58 228.25 54423.68 88888.00 2015-12-21 03:40:49.750 355 12617.60 228.20 54423.50 88888.00 2015-12-21 03:40:49.875 355 12617.62 228.18 54423.35 88888.00 2015-12-21 03:40:50.000 355 12617.62 228.10 54423.18 88888.00 2015-12-21 03:40:50.125 355 12617.67 228.07 54423.00 88888.00 2015-12-21 03:40:50.250 355 12617.73 228.00 54422.80 88888.00 2015-12-21 03:40:50.375 355 12617.85 227.95 54422.65 88888.00 2015-12-21 03:40:50.500 355 12617.90 227.88 54422.47 88888.00 2015-12-21 03:40:50.625 355 12617.92 227.85 54422.35 88888.00 2015-12-21 03:40:50.750 355 12618.00 227.82 54422.15 88888.00 2015-12-21 03:40:50.875 355 12618.02 227.78 54422.00 88888.00 2015-12-21 03:40:51.000 355 12618.05 227.72 54421.82 88888.00 2015-12-21 03:40:51.125 355 12618.08 227.68 54421.65 88888.00 2015-12-21 03:40:51.250 355 12618.10 227.62 54421.50 88888.00 2015-12-21 03:40:51.375 355 12618.23 227.57 54421.35 88888.00 2015-12-21 03:40:51.500 355 12618.30 227.53 54421.15 88888.00 2015-12-21 03:40:51.625 355 12618.35 227.47 54420.97 88888.00 2015-12-21 03:40:51.750 355 12618.40 227.45 54420.82 88888.00 2015-12-21 03:40:51.875 355 12618.45 227.43 54420.65 88888.00 2015-12-21 03:40:52.000 355 12618.48 227.32 54420.45 88888.00 2015-12-21 03:40:52.125 355 12618.52 227.25 54420.30 88888.00 2015-12-21 03:40:52.250 355 12618.62 227.20 54420.10 88888.00 2015-12-21 03:40:52.375 355 12618.65 227.12 54419.95 88888.00 2015-12-21 03:40:52.500 355 12618.77 227.07 54419.80 88888.00 2015-12-21 03:40:52.625 355 12618.85 227.07 54419.62 88888.00 2015-12-21 03:40:52.750 355 12618.88 227.00 54419.45 88888.00 2015-12-21 03:40:52.875 355 12618.98 226.93 54419.28 88888.00 2015-12-21 03:40:53.000 355 12619.08 226.88 54419.12 88888.00 2015-12-21 03:40:53.125 355 12619.15 226.80 54418.93 88888.00 2015-12-21 03:40:53.250 355 12619.20 226.72 54418.75 88888.00 2015-12-21 03:40:53.375 355 12619.25 226.68 54418.60 88888.00 2015-12-21 03:40:53.500 355 12619.30 226.60 54418.45 88888.00 2015-12-21 03:40:53.625 355 12619.35 226.55 54418.30 88888.00 2015-12-21 03:40:53.750 355 12619.42 226.47 54418.12 88888.00 2015-12-21 03:40:53.875 355 12619.50 226.40 54417.97 88888.00 2015-12-21 03:40:54.000 355 12619.52 226.32 54417.78 88888.00 2015-12-21 03:40:54.125 355 12619.55 226.28 54417.57 88888.00 2015-12-21 03:40:54.250 355 12619.62 226.22 54417.40 88888.00 2015-12-21 03:40:54.375 355 12619.75 226.15 54417.20 88888.00 2015-12-21 03:40:54.500 355 12619.83 226.10 54417.07 88888.00 2015-12-21 03:40:54.625 355 12619.92 226.07 54416.90 88888.00 2015-12-21 03:40:54.750 355 12619.95 226.03 54416.75 88888.00 2015-12-21 03:40:54.875 355 12619.95 226.00 54416.60 88888.00 2015-12-21 03:40:55.000 355 12620.00 225.93 54416.43 88888.00 2015-12-21 03:40:55.125 355 12620.05 225.90 54416.22 88888.00 2015-12-21 03:40:55.250 355 12620.12 225.82 54416.05 88888.00 2015-12-21 03:40:55.375 355 12620.20 225.75 54415.93 88888.00 2015-12-21 03:40:55.500 355 12620.30 225.75 54415.70 88888.00 2015-12-21 03:40:55.625 355 12620.48 225.75 54415.53 88888.00 2015-12-21 03:40:55.750 355 12620.55 225.68 54415.35 88888.00 2015-12-21 03:40:55.875 355 12620.55 225.57 54415.20 88888.00 2015-12-21 03:40:56.000 355 12620.67 225.53 54415.03 88888.00 2015-12-21 03:40:56.125 355 12620.77 225.50 54414.88 88888.00 2015-12-21 03:40:56.250 355 12620.83 225.43 54414.62 88888.00 2015-12-21 03:40:56.375 355 12620.88 225.38 54414.50 88888.00 2015-12-21 03:40:56.500 355 12620.90 225.32 54414.32 88888.00 2015-12-21 03:40:56.625 355 12620.95 225.20 54414.12 88888.00 2015-12-21 03:40:56.750 355 12621.02 225.15 54414.00 88888.00 2015-12-21 03:40:56.875 355 12621.08 225.07 54413.82 88888.00 2015-12-21 03:40:57.000 355 12621.10 224.97 54413.62 88888.00 2015-12-21 03:40:57.125 355 12621.17 224.93 54413.47 88888.00 2015-12-21 03:40:57.250 355 12621.23 224.82 54413.25 88888.00 2015-12-21 03:40:57.375 355 12621.33 224.78 54413.10 88888.00 2015-12-21 03:40:57.500 355 12621.48 224.70 54412.95 88888.00 2015-12-21 03:40:57.625 355 12621.55 224.60 54412.80 88888.00 2015-12-21 03:40:57.750 355 12621.65 224.50 54412.62 88888.00 2015-12-21 03:40:57.875 355 12621.77 224.38 54412.40 88888.00 2015-12-21 03:40:58.000 355 12621.88 224.35 54412.22 88888.00 2015-12-21 03:40:58.125 355 12621.95 224.30 54412.05 88888.00 2015-12-21 03:40:58.250 355 12622.02 224.18 54411.88 88888.00 2015-12-21 03:40:58.375 355 12622.10 224.12 54411.72 88888.00 2015-12-21 03:40:58.500 355 12622.20 224.03 54411.53 88888.00 2015-12-21 03:40:58.625 355 12622.33 223.97 54411.32 88888.00 2015-12-21 03:40:58.750 355 12622.40 223.93 54411.18 88888.00 2015-12-21 03:40:58.875 355 12622.45 223.85 54411.00 88888.00 2015-12-21 03:40:59.000 355 12622.52 223.75 54410.78 88888.00 2015-12-21 03:40:59.125 355 12622.67 223.70 54410.62 88888.00 2015-12-21 03:40:59.250 355 12622.80 223.62 54410.43 88888.00 2015-12-21 03:40:59.375 355 12622.98 223.60 54410.30 88888.00 2015-12-21 03:40:59.500 355 12623.15 223.55 54410.12 88888.00 2015-12-21 03:40:59.625 355 12623.23 223.55 54409.95 88888.00 2015-12-21 03:40:59.750 355 12623.23 223.53 54409.75 88888.00 2015-12-21 03:40:59.875 355 12623.30 223.43 54409.57 88888.00 2015-12-21 03:41:00.000 355 12623.42 223.43 54409.35 88888.00 2015-12-21 03:41:00.125 355 12623.60 223.38 54409.18 88888.00 2015-12-21 03:41:00.250 355 12623.70 223.30 54408.97 88888.00 2015-12-21 03:41:00.375 355 12623.80 223.25 54408.80 88888.00 2015-12-21 03:41:00.500 355 12623.88 223.28 54408.62 88888.00 2015-12-21 03:41:00.625 355 12624.00 223.22 54408.45 88888.00 2015-12-21 03:41:00.750 355 12624.17 223.22 54408.28 88888.00 2015-12-21 03:41:00.875 355 12624.33 223.18 54408.10 88888.00 2015-12-21 03:41:01.000 355 12624.45 223.15 54407.93 88888.00 2015-12-21 03:41:01.125 355 12624.60 223.10 54407.72 88888.00 2015-12-21 03:41:01.250 355 12624.67 223.10 54407.50 88888.00 2015-12-21 03:41:01.375 355 12624.77 223.07 54407.35 88888.00 2015-12-21 03:41:01.500 355 12624.85 223.03 54407.18 88888.00 2015-12-21 03:41:01.625 355 12624.98 222.97 54407.00 88888.00 2015-12-21 03:41:01.750 355 12625.10 222.97 54406.82 88888.00 2015-12-21 03:41:01.875 355 12625.23 222.95 54406.65 88888.00 2015-12-21 03:41:02.000 355 12625.33 222.93 54406.47 88888.00 2015-12-21 03:41:02.125 355 12625.48 222.88 54406.32 88888.00 2015-12-21 03:41:02.250 355 12625.58 222.82 54406.05 88888.00 2015-12-21 03:41:02.375 355 12625.70 222.78 54405.90 88888.00 2015-12-21 03:41:02.500 355 12625.85 222.72 54405.72 88888.00 2015-12-21 03:41:02.625 355 12625.98 222.70 54405.57 88888.00 2015-12-21 03:41:02.750 355 12626.10 222.68 54405.38 88888.00 2015-12-21 03:41:02.875 355 12626.20 222.60 54405.18 88888.00 2015-12-21 03:41:03.000 355 12626.35 222.57 54404.97 88888.00 2015-12-21 03:41:03.125 355 12626.50 222.53 54404.78 88888.00 2015-12-21 03:41:03.250 355 12626.60 222.45 54404.60 88888.00 2015-12-21 03:41:03.375 355 12626.70 222.43 54404.43 88888.00 2015-12-21 03:41:03.500 355 12626.75 222.38 54404.20 88888.00 2015-12-21 03:41:03.625 355 12626.88 222.32 54404.03 88888.00 2015-12-21 03:41:03.750 355 12627.00 222.22 54403.88 88888.00 2015-12-21 03:41:03.875 355 12627.12 222.15 54403.68 88888.00 2015-12-21 03:41:04.000 355 12627.23 222.12 54403.47 88888.00 2015-12-21 03:41:04.125 355 12627.33 222.05 54403.32 88888.00 2015-12-21 03:41:04.250 355 12627.40 222.00 54403.12 88888.00 2015-12-21 03:41:04.375 355 12627.52 221.95 54402.97 88888.00 2015-12-21 03:41:04.500 355 12627.70 221.82 54402.75 88888.00 2015-12-21 03:41:04.625 355 12627.83 221.72 54402.55 88888.00 2015-12-21 03:41:04.750 355 12627.90 221.65 54402.40 88888.00 2015-12-21 03:41:04.875 355 12627.98 221.60 54402.25 88888.00 2015-12-21 03:41:05.000 355 12628.15 221.55 54402.05 88888.00 2015-12-21 03:41:05.125 355 12628.23 221.43 54401.85 88888.00 2015-12-21 03:41:05.250 355 12628.38 221.32 54401.62 88888.00 2015-12-21 03:41:05.375 355 12628.50 221.25 54401.53 88888.00 2015-12-21 03:41:05.500 355 12628.65 221.15 54401.32 88888.00 2015-12-21 03:41:05.625 355 12628.75 221.00 54401.10 88888.00 2015-12-21 03:41:05.750 355 12628.80 220.90 54400.93 88888.00 2015-12-21 03:41:05.875 355 12628.95 220.80 54400.78 88888.00 2015-12-21 03:41:06.000 355 12629.10 220.72 54400.60 88888.00 2015-12-21 03:41:06.125 355 12629.23 220.57 54400.43 88888.00 2015-12-21 03:41:06.250 355 12629.33 220.43 54400.22 88888.00 2015-12-21 03:41:06.375 355 12629.40 220.32 54400.05 88888.00 2015-12-21 03:41:06.500 355 12629.58 220.22 54399.88 88888.00 2015-12-21 03:41:06.625 355 12629.62 220.10 54399.70 88888.00 2015-12-21 03:41:06.750 355 12629.65 220.00 54399.53 88888.00 2015-12-21 03:41:06.875 355 12629.77 219.90 54399.32 88888.00 2015-12-21 03:41:07.000 355 12629.95 219.75 54399.15 88888.00 2015-12-21 03:41:07.125 355 12630.12 219.62 54398.97 88888.00 2015-12-21 03:41:07.250 355 12630.20 219.47 54398.78 88888.00 2015-12-21 03:41:07.375 355 12630.38 219.35 54398.65 88888.00 2015-12-21 03:41:07.500 355 12630.50 219.22 54398.47 88888.00 2015-12-21 03:41:07.625 355 12630.62 219.15 54398.32 88888.00 2015-12-21 03:41:07.750 355 12630.70 218.97 54398.10 88888.00 2015-12-21 03:41:07.875 355 12630.80 218.82 54397.90 88888.00 2015-12-21 03:41:08.000 355 12630.85 218.65 54397.72 88888.00 2015-12-21 03:41:08.125 355 12630.95 218.55 54397.60 88888.00 2015-12-21 03:41:08.250 355 12631.08 218.40 54397.35 88888.00 2015-12-21 03:41:08.375 355 12631.23 218.28 54397.20 88888.00 2015-12-21 03:41:08.500 355 12631.33 218.12 54397.05 88888.00 2015-12-21 03:41:08.625 355 12631.50 217.95 54396.88 88888.00 2015-12-21 03:41:08.750 355 12631.65 217.80 54396.72 88888.00 2015-12-21 03:41:08.875 355 12631.70 217.68 54396.57 88888.00 2015-12-21 03:41:09.000 355 12631.75 217.55 54396.38 88888.00 2015-12-21 03:41:09.125 355 12631.90 217.38 54396.20 88888.00 2015-12-21 03:41:09.250 355 12632.00 217.20 54396.00 88888.00 2015-12-21 03:41:09.375 355 12632.10 217.07 54395.82 88888.00 2015-12-21 03:41:09.500 355 12632.17 216.90 54395.68 88888.00 2015-12-21 03:41:09.625 355 12632.33 216.80 54395.50 88888.00 2015-12-21 03:41:09.750 355 12632.45 216.68 54395.32 88888.00 2015-12-21 03:41:09.875 355 12632.60 216.50 54395.15 88888.00 2015-12-21 03:41:10.000 355 12632.70 216.35 54394.95 88888.00 2015-12-21 03:41:10.125 355 12632.88 216.20 54394.82 88888.00 2015-12-21 03:41:10.250 355 12633.02 216.05 54394.62 88888.00 2015-12-21 03:41:10.375 355 12633.12 215.93 54394.47 88888.00 2015-12-21 03:41:10.500 355 12633.20 215.78 54394.30 88888.00 2015-12-21 03:41:10.625 355 12633.38 215.68 54394.15 88888.00 2015-12-21 03:41:10.750 355 12633.45 215.53 54393.97 88888.00 2015-12-21 03:41:10.875 355 12633.60 215.43 54393.80 88888.00 2015-12-21 03:41:11.000 355 12633.70 215.28 54393.62 88888.00 2015-12-21 03:41:11.125 355 12633.83 215.15 54393.43 88888.00 2015-12-21 03:41:11.250 355 12633.90 214.95 54393.25 88888.00 2015-12-21 03:41:11.375 355 12634.02 214.82 54393.10 88888.00 2015-12-21 03:41:11.500 355 12634.15 214.68 54392.95 88888.00 2015-12-21 03:41:11.625 355 12634.27 214.55 54392.78 88888.00 2015-12-21 03:41:11.750 355 12634.35 214.43 54392.62 88888.00 2015-12-21 03:41:11.875 355 12634.50 214.32 54392.43 88888.00 2015-12-21 03:41:12.000 355 12634.65 214.10 54392.28 88888.00 2015-12-21 03:41:12.125 355 12634.85 214.00 54392.12 88888.00 2015-12-21 03:41:12.250 355 12635.00 213.80 54391.90 88888.00 2015-12-21 03:41:12.375 355 12635.15 213.68 54391.72 88888.00 2015-12-21 03:41:12.500 355 12635.27 213.53 54391.57 88888.00 2015-12-21 03:41:12.625 355 12635.40 213.38 54391.40 88888.00 2015-12-21 03:41:12.750 355 12635.45 213.25 54391.25 88888.00 2015-12-21 03:41:12.875 355 12635.55 213.12 54391.12 88888.00 2015-12-21 03:41:13.000 355 12635.67 212.95 54390.93 88888.00 2015-12-21 03:41:13.125 355 12635.83 212.80 54390.75 88888.00 2015-12-21 03:41:13.250 355 12635.92 212.62 54390.55 88888.00 2015-12-21 03:41:13.375 355 12636.08 212.50 54390.43 88888.00 2015-12-21 03:41:13.500 355 12636.23 212.35 54390.25 88888.00 2015-12-21 03:41:13.625 355 12636.40 212.20 54390.07 88888.00 2015-12-21 03:41:13.750 355 12636.52 212.07 54389.90 88888.00 2015-12-21 03:41:13.875 355 12636.65 211.90 54389.75 88888.00 2015-12-21 03:41:14.000 355 12636.77 211.78 54389.60 88888.00 2015-12-21 03:41:14.125 355 12636.92 211.62 54389.47 88888.00 2015-12-21 03:41:14.250 355 12637.00 211.45 54389.25 88888.00 2015-12-21 03:41:14.375 355 12637.12 211.28 54389.07 88888.00 2015-12-21 03:41:14.500 355 12637.23 211.15 54388.90 88888.00 2015-12-21 03:41:14.625 355 12637.38 211.05 54388.75 88888.00 2015-12-21 03:41:14.750 355 12637.55 210.90 54388.57 88888.00 2015-12-21 03:41:14.875 355 12637.67 210.72 54388.43 88888.00 2015-12-21 03:41:15.000 355 12637.83 210.60 54388.25 88888.00 2015-12-21 03:41:15.125 355 12637.95 210.45 54388.07 88888.00 2015-12-21 03:41:15.250 355 12638.02 210.28 54387.88 88888.00 2015-12-21 03:41:15.375 355 12638.25 210.15 54387.72 88888.00 2015-12-21 03:41:15.500 355 12638.38 210.00 54387.57 88888.00 2015-12-21 03:41:15.625 355 12638.52 209.82 54387.43 88888.00 2015-12-21 03:41:15.750 355 12638.70 209.65 54387.25 88888.00 2015-12-21 03:41:15.875 355 12638.83 209.50 54387.10 88888.00 2015-12-21 03:41:16.000 355 12639.02 209.35 54386.90 88888.00 2015-12-21 03:41:16.125 355 12639.15 209.20 54386.72 88888.00 2015-12-21 03:41:16.250 355 12639.20 209.03 54386.53 88888.00 2015-12-21 03:41:16.375 355 12639.33 208.90 54386.38 88888.00 2015-12-21 03:41:16.500 355 12639.45 208.78 54386.25 88888.00 2015-12-21 03:41:16.625 355 12639.62 208.65 54386.07 88888.00 2015-12-21 03:41:16.750 355 12639.77 208.47 54385.90 88888.00 2015-12-21 03:41:16.875 355 12639.98 208.35 54385.72 88888.00 2015-12-21 03:41:17.000 355 12640.12 208.20 54385.55 88888.00 2015-12-21 03:41:17.125 355 12640.30 208.05 54385.40 88888.00 2015-12-21 03:41:17.250 355 12640.52 207.88 54385.22 88888.00 2015-12-21 03:41:17.375 355 12640.73 207.75 54385.05 88888.00 2015-12-21 03:41:17.500 355 12640.85 207.65 54384.90 88888.00 2015-12-21 03:41:17.625 355 12640.98 207.47 54384.75 88888.00 2015-12-21 03:41:17.750 355 12641.12 207.35 54384.57 88888.00 2015-12-21 03:41:17.875 355 12641.30 207.28 54384.43 88888.00 2015-12-21 03:41:18.000 355 12641.45 207.12 54384.25 88888.00 2015-12-21 03:41:18.125 355 12641.58 206.97 54384.05 88888.00 2015-12-21 03:41:18.250 355 12641.73 206.78 54383.85 88888.00 2015-12-21 03:41:18.375 355 12641.88 206.65 54383.72 88888.00 2015-12-21 03:41:18.500 355 12642.02 206.50 54383.55 88888.00 2015-12-21 03:41:18.625 355 12642.23 206.35 54383.38 88888.00 2015-12-21 03:41:18.750 355 12642.35 206.15 54383.20 88888.00 2015-12-21 03:41:18.875 355 12642.50 206.00 54383.05 88888.00 2015-12-21 03:41:19.000 355 12642.75 205.90 54382.88 88888.00 2015-12-21 03:41:19.125 355 12642.92 205.75 54382.75 88888.00 2015-12-21 03:41:19.250 355 12643.10 205.55 54382.53 88888.00 2015-12-21 03:41:19.375 355 12643.27 205.43 54382.40 88888.00 2015-12-21 03:41:19.500 355 12643.45 205.28 54382.22 88888.00 2015-12-21 03:41:19.625 355 12643.60 205.18 54382.03 88888.00 2015-12-21 03:41:19.750 355 12643.75 205.05 54381.90 88888.00 2015-12-21 03:41:19.875 355 12643.92 204.88 54381.75 88888.00 2015-12-21 03:41:20.000 355 12644.02 204.70 54381.60 88888.00 2015-12-21 03:41:20.125 355 12644.15 204.53 54381.40 88888.00 2015-12-21 03:41:20.250 355 12644.35 204.28 54381.20 88888.00 2015-12-21 03:41:20.375 355 12644.55 204.15 54381.10 88888.00 2015-12-21 03:41:20.500 355 12644.73 204.03 54380.95 88888.00 2015-12-21 03:41:20.625 355 12644.85 203.88 54380.78 88888.00 2015-12-21 03:41:20.750 355 12645.05 203.68 54380.57 88888.00 2015-12-21 03:41:20.875 355 12645.27 203.53 54380.43 88888.00 2015-12-21 03:41:21.000 355 12645.42 203.38 54380.22 88888.00 2015-12-21 03:41:21.125 355 12645.58 203.18 54380.07 88888.00 2015-12-21 03:41:21.250 355 12645.75 202.95 54379.93 88888.00 2015-12-21 03:41:21.375 355 12645.90 202.80 54379.78 88888.00 2015-12-21 03:41:21.500 355 12646.10 202.70 54379.60 88888.00 2015-12-21 03:41:21.625 355 12646.33 202.50 54379.43 88888.00 2015-12-21 03:41:21.750 355 12646.48 202.35 54379.28 88888.00 2015-12-21 03:41:21.875 355 12646.62 202.18 54379.12 88888.00 2015-12-21 03:41:22.000 355 12646.83 202.03 54378.93 88888.00 2015-12-21 03:41:22.125 355 12647.00 201.88 54378.78 88888.00 2015-12-21 03:41:22.250 355 12647.12 201.62 54378.57 88888.00 2015-12-21 03:41:22.375 355 12647.27 201.50 54378.45 88888.00 2015-12-21 03:41:22.500 355 12647.42 201.32 54378.32 88888.00 2015-12-21 03:41:22.625 355 12647.58 201.15 54378.15 88888.00 2015-12-21 03:41:22.750 355 12647.75 200.95 54377.95 88888.00 2015-12-21 03:41:22.875 355 12647.92 200.78 54377.80 88888.00 2015-12-21 03:41:23.000 355 12648.15 200.65 54377.62 88888.00 2015-12-21 03:41:23.125 355 12648.35 200.50 54377.50 88888.00 2015-12-21 03:41:23.250 355 12648.42 200.30 54377.28 88888.00 2015-12-21 03:41:23.375 355 12648.60 200.15 54377.15 88888.00 2015-12-21 03:41:23.500 355 12648.80 200.00 54376.97 88888.00 2015-12-21 03:41:23.625 355 12648.98 199.78 54376.82 88888.00 2015-12-21 03:41:23.750 355 12649.12 199.62 54376.70 88888.00 2015-12-21 03:41:23.875 355 12649.25 199.43 54376.53 88888.00 2015-12-21 03:41:24.000 355 12649.45 199.28 54376.35 88888.00 2015-12-21 03:41:24.125 355 12649.62 199.12 54376.18 88888.00 2015-12-21 03:41:24.250 355 12649.70 198.93 54376.00 88888.00 2015-12-21 03:41:24.375 355 12649.90 198.85 54375.88 88888.00 2015-12-21 03:41:24.500 355 12650.02 198.65 54375.70 88888.00 2015-12-21 03:41:24.625 355 12650.17 198.47 54375.55 88888.00 2015-12-21 03:41:24.750 355 12650.35 198.28 54375.38 88888.00 2015-12-21 03:41:24.875 355 12650.52 198.07 54375.25 88888.00 2015-12-21 03:41:25.000 355 12650.73 197.90 54375.05 88888.00 2015-12-21 03:41:25.125 355 12650.85 197.75 54374.88 88888.00 2015-12-21 03:41:25.250 355 12650.98 197.57 54374.68 88888.00 2015-12-21 03:41:25.375 355 12651.12 197.45 54374.55 88888.00 2015-12-21 03:41:25.500 355 12651.30 197.28 54374.43 88888.00 2015-12-21 03:41:25.625 355 12651.40 197.07 54374.28 88888.00 2015-12-21 03:41:25.750 355 12651.55 196.90 54374.07 88888.00 2015-12-21 03:41:25.875 355 12651.73 196.72 54373.90 88888.00 2015-12-21 03:41:26.000 355 12651.95 196.55 54373.80 88888.00 2015-12-21 03:41:26.125 355 12652.12 196.32 54373.62 88888.00 2015-12-21 03:41:26.250 355 12652.23 196.12 54373.43 88888.00 2015-12-21 03:41:26.375 355 12652.33 195.97 54373.30 88888.00 2015-12-21 03:41:26.500 355 12652.45 195.78 54373.12 88888.00 2015-12-21 03:41:26.625 355 12652.62 195.62 54372.97 88888.00 2015-12-21 03:41:26.750 355 12652.75 195.43 54372.82 88888.00 2015-12-21 03:41:26.875 355 12652.88 195.28 54372.70 88888.00 2015-12-21 03:41:27.000 355 12653.05 195.07 54372.50 88888.00 2015-12-21 03:41:27.125 355 12653.20 194.88 54372.35 88888.00 2015-12-21 03:41:27.250 355 12653.38 194.70 54372.18 88888.00 2015-12-21 03:41:27.375 355 12653.52 194.60 54372.03 88888.00 2015-12-21 03:41:27.500 355 12653.60 194.38 54371.90 88888.00 2015-12-21 03:41:27.625 355 12653.73 194.20 54371.72 88888.00 2015-12-21 03:41:27.750 355 12653.92 194.03 54371.57 88888.00 2015-12-21 03:41:27.875 355 12654.08 193.82 54371.40 88888.00 2015-12-21 03:41:28.000 355 12654.27 193.65 54371.25 88888.00 2015-12-21 03:41:28.125 355 12654.42 193.45 54371.12 88888.00 2015-12-21 03:41:28.250 355 12654.58 193.20 54370.93 88888.00 2015-12-21 03:41:28.375 355 12654.70 193.07 54370.75 88888.00 2015-12-21 03:41:28.500 355 12654.85 192.90 54370.62 88888.00 2015-12-21 03:41:28.625 355 12654.98 192.75 54370.47 88888.00 2015-12-21 03:41:28.750 355 12655.08 192.55 54370.35 88888.00 2015-12-21 03:41:28.875 355 12655.20 192.35 54370.18 88888.00 2015-12-21 03:41:29.000 355 12655.30 192.15 54370.03 88888.00 2015-12-21 03:41:29.125 355 12655.42 192.00 54369.88 88888.00 2015-12-21 03:41:29.250 355 12655.45 191.78 54369.68 88888.00 2015-12-21 03:41:29.375 355 12655.62 191.62 54369.57 88888.00 2015-12-21 03:41:29.500 355 12655.80 191.45 54369.40 88888.00 2015-12-21 03:41:29.625 355 12656.00 191.25 54369.22 88888.00 2015-12-21 03:41:29.750 355 12656.23 191.05 54369.10 88888.00 2015-12-21 03:41:29.875 355 12656.33 190.85 54368.97 88888.00 2015-12-21 03:41:30.000 355 12656.40 190.70 54368.80 88888.00 2015-12-21 03:41:30.125 355 12656.50 190.53 54368.65 88888.00 2015-12-21 03:41:30.250 355 12656.62 190.32 54368.50 88888.00 2015-12-21 03:41:30.375 355 12656.77 190.12 54368.38 88888.00 2015-12-21 03:41:30.500 355 12656.88 189.93 54368.22 88888.00 2015-12-21 03:41:30.625 355 12657.05 189.75 54368.07 88888.00 2015-12-21 03:41:30.750 355 12657.25 189.60 54367.95 88888.00 2015-12-21 03:41:30.875 355 12657.48 189.38 54367.72 88888.00 2015-12-21 03:41:31.000 355 12657.60 189.20 54367.60 88888.00 2015-12-21 03:41:31.125 355 12657.65 189.03 54367.47 88888.00 2015-12-21 03:41:31.250 355 12657.73 188.82 54367.30 88888.00 2015-12-21 03:41:31.375 355 12657.98 188.70 54367.18 88888.00 2015-12-21 03:41:31.500 355 12658.05 188.45 54366.97 88888.00 2015-12-21 03:41:31.625 355 12658.17 188.28 54366.82 88888.00 2015-12-21 03:41:31.750 355 12658.33 188.07 54366.68 88888.00 2015-12-21 03:41:31.875 355 12658.50 187.90 54366.55 88888.00 2015-12-21 03:41:32.000 355 12658.73 187.70 54366.35 88888.00 2015-12-21 03:41:32.125 355 12658.83 187.57 54366.20 88888.00 2015-12-21 03:41:32.250 355 12658.92 187.35 54366.00 88888.00 2015-12-21 03:41:32.375 355 12659.12 187.22 54365.90 88888.00 2015-12-21 03:41:32.500 355 12659.27 187.03 54365.78 88888.00 2015-12-21 03:41:32.625 355 12659.42 186.78 54365.65 88888.00 2015-12-21 03:41:32.750 355 12659.50 186.57 54365.50 88888.00 2015-12-21 03:41:32.875 355 12659.65 186.40 54365.35 88888.00 2015-12-21 03:41:33.000 355 12659.88 186.25 54365.18 88888.00 2015-12-21 03:41:33.125 355 12660.02 186.05 54365.05 88888.00 2015-12-21 03:41:33.250 355 12660.15 185.80 54364.88 88888.00 2015-12-21 03:41:33.375 355 12660.30 185.62 54364.72 88888.00 2015-12-21 03:41:33.500 355 12660.45 185.43 54364.57 88888.00 2015-12-21 03:41:33.625 355 12660.55 185.22 54364.43 88888.00 2015-12-21 03:41:33.750 355 12660.67 184.97 54364.28 88888.00 2015-12-21 03:41:33.875 355 12660.88 184.82 54364.12 88888.00 2015-12-21 03:41:34.000 355 12661.05 184.68 54364.00 88888.00 2015-12-21 03:41:34.125 355 12661.17 184.45 54363.85 88888.00 2015-12-21 03:41:34.250 355 12661.38 184.18 54363.70 88888.00 2015-12-21 03:41:34.375 355 12661.55 184.05 54363.57 88888.00 2015-12-21 03:41:34.500 355 12661.65 183.85 54363.43 88888.00 2015-12-21 03:41:34.625 355 12661.80 183.65 54363.28 88888.00 2015-12-21 03:41:34.750 355 12661.90 183.45 54363.12 88888.00 2015-12-21 03:41:34.875 355 12662.02 183.25 54362.97 88888.00 2015-12-21 03:41:35.000 355 12662.17 183.05 54362.82 88888.00 2015-12-21 03:41:35.125 355 12662.40 182.88 54362.70 88888.00 2015-12-21 03:41:35.250 355 12662.48 182.65 54362.53 88888.00 2015-12-21 03:41:35.375 355 12662.65 182.50 54362.40 88888.00 2015-12-21 03:41:35.500 355 12662.85 182.28 54362.25 88888.00 2015-12-21 03:41:35.625 355 12662.98 182.03 54362.10 88888.00 2015-12-21 03:41:35.750 355 12663.12 181.78 54361.95 88888.00 2015-12-21 03:41:35.875 355 12663.25 181.55 54361.80 88888.00 2015-12-21 03:41:36.000 355 12663.45 181.35 54361.65 88888.00 2015-12-21 03:41:36.125 355 12663.65 181.12 54361.53 88888.00 2015-12-21 03:41:36.250 355 12663.75 180.90 54361.38 88888.00 2015-12-21 03:41:36.375 355 12663.83 180.72 54361.22 88888.00 2015-12-21 03:41:36.500 355 12663.95 180.43 54361.05 88888.00 2015-12-21 03:41:36.625 355 12664.15 180.22 54360.93 88888.00 2015-12-21 03:41:36.750 355 12664.30 180.03 54360.80 88888.00 2015-12-21 03:41:36.875 355 12664.42 179.85 54360.68 88888.00 2015-12-21 03:41:37.000 355 12664.65 179.65 54360.47 88888.00 2015-12-21 03:41:37.125 355 12664.80 179.38 54360.35 88888.00 2015-12-21 03:41:37.250 355 12664.92 179.12 54360.18 88888.00 2015-12-21 03:41:37.375 355 12665.12 178.90 54360.03 88888.00 2015-12-21 03:41:37.500 355 12665.27 178.68 54359.90 88888.00 2015-12-21 03:41:37.625 355 12665.38 178.40 54359.75 88888.00 2015-12-21 03:41:37.750 355 12665.58 178.20 54359.57 88888.00 2015-12-21 03:41:37.875 355 12665.80 177.97 54359.47 88888.00 2015-12-21 03:41:38.000 355 12665.95 177.72 54359.30 88888.00 2015-12-21 03:41:38.125 355 12666.10 177.45 54359.18 88888.00 2015-12-21 03:41:38.250 355 12666.38 177.15 54359.00 88888.00 2015-12-21 03:41:38.375 355 12666.52 177.03 54358.90 88888.00 2015-12-21 03:41:38.500 355 12666.62 176.82 54358.78 88888.00 2015-12-21 03:41:38.625 355 12666.80 176.60 54358.62 88888.00 2015-12-21 03:41:38.750 355 12667.00 176.32 54358.45 88888.00 2015-12-21 03:41:38.875 355 12667.20 176.12 54358.32 88888.00 2015-12-21 03:41:39.000 355 12667.35 175.93 54358.18 88888.00 2015-12-21 03:41:39.125 355 12667.50 175.70 54358.00 88888.00 2015-12-21 03:41:39.250 355 12667.65 175.40 54357.88 88888.00 2015-12-21 03:41:39.375 355 12667.77 175.22 54357.75 88888.00 2015-12-21 03:41:39.500 355 12668.00 174.97 54357.60 88888.00 2015-12-21 03:41:39.625 355 12668.17 174.80 54357.50 88888.00 2015-12-21 03:41:39.750 355 12668.33 174.57 54357.32 88888.00 2015-12-21 03:41:39.875 355 12668.50 174.32 54357.18 88888.00 2015-12-21 03:41:40.000 355 12668.65 174.10 54357.05 88888.00 2015-12-21 03:41:40.125 355 12668.83 173.93 54356.93 88888.00 2015-12-21 03:41:40.250 355 12669.05 173.65 54356.75 88888.00 2015-12-21 03:41:40.375 355 12669.20 173.45 54356.62 88888.00 2015-12-21 03:41:40.500 355 12669.35 173.20 54356.47 88888.00 2015-12-21 03:41:40.625 355 12669.52 172.97 54356.38 88888.00 2015-12-21 03:41:40.750 355 12669.60 172.80 54356.22 88888.00 2015-12-21 03:41:40.875 355 12669.73 172.53 54356.07 88888.00 2015-12-21 03:41:41.000 355 12669.85 172.25 54355.95 88888.00 2015-12-21 03:41:41.125 355 12670.05 172.00 54355.78 88888.00 2015-12-21 03:41:41.250 355 12670.23 171.78 54355.65 88888.00 2015-12-21 03:41:41.375 355 12670.40 171.60 54355.53 88888.00 2015-12-21 03:41:41.500 355 12670.60 171.35 54355.40 88888.00 2015-12-21 03:41:41.625 355 12670.73 171.12 54355.28 88888.00 2015-12-21 03:41:41.750 355 12670.88 170.93 54355.15 88888.00 2015-12-21 03:41:41.875 355 12671.00 170.70 54355.00 88888.00 2015-12-21 03:41:42.000 355 12671.15 170.50 54354.82 88888.00 2015-12-21 03:41:42.125 355 12671.33 170.28 54354.72 88888.00 2015-12-21 03:41:42.250 355 12671.50 170.00 54354.55 88888.00 2015-12-21 03:41:42.375 355 12671.62 169.78 54354.45 88888.00 2015-12-21 03:41:42.500 355 12671.83 169.60 54354.35 88888.00 2015-12-21 03:41:42.625 355 12672.00 169.40 54354.18 88888.00 2015-12-21 03:41:42.750 355 12672.10 169.18 54354.03 88888.00 2015-12-21 03:41:42.875 355 12672.23 168.95 54353.90 88888.00 2015-12-21 03:41:43.000 355 12672.30 168.72 54353.75 88888.00 2015-12-21 03:41:43.125 355 12672.48 168.50 54353.65 88888.00 2015-12-21 03:41:43.250 355 12672.70 168.22 54353.47 88888.00 2015-12-21 03:41:43.375 355 12672.92 168.03 54353.35 88888.00 2015-12-21 03:41:43.500 355 12673.05 167.78 54353.22 88888.00 2015-12-21 03:41:43.625 355 12673.20 167.53 54353.10 88888.00 2015-12-21 03:41:43.750 355 12673.42 167.30 54352.95 88888.00 2015-12-21 03:41:43.875 355 12673.62 167.07 54352.82 88888.00 2015-12-21 03:41:44.000 355 12673.77 166.88 54352.68 88888.00 2015-12-21 03:41:44.125 355 12673.92 166.65 54352.55 88888.00 2015-12-21 03:41:44.250 355 12674.05 166.40 54352.40 88888.00 2015-12-21 03:41:44.375 355 12674.23 166.18 54352.28 88888.00 2015-12-21 03:41:44.500 355 12674.38 165.97 54352.15 88888.00 2015-12-21 03:41:44.625 355 12674.48 165.80 54352.05 88888.00 2015-12-21 03:41:44.750 355 12674.67 165.57 54351.95 88888.00 2015-12-21 03:41:44.875 355 12674.90 165.35 54351.78 88888.00 2015-12-21 03:41:45.000 355 12675.12 165.10 54351.62 88888.00 2015-12-21 03:41:45.125 355 12675.27 164.88 54351.55 88888.00 2015-12-21 03:41:45.250 355 12675.40 164.60 54351.38 88888.00 2015-12-21 03:41:45.375 355 12675.58 164.45 54351.28 88888.00 2015-12-21 03:41:45.500 355 12675.73 164.25 54351.15 88888.00 2015-12-21 03:41:45.625 355 12675.88 164.03 54351.00 88888.00 2015-12-21 03:41:45.750 355 12676.05 163.82 54350.88 88888.00 2015-12-21 03:41:45.875 355 12676.25 163.60 54350.78 88888.00 2015-12-21 03:41:46.000 355 12676.48 163.35 54350.62 88888.00 2015-12-21 03:41:46.125 355 12676.60 163.12 54350.47 88888.00 2015-12-21 03:41:46.250 355 12676.75 162.88 54350.38 88888.00 2015-12-21 03:41:46.375 355 12676.92 162.70 54350.28 88888.00 2015-12-21 03:41:46.500 355 12677.08 162.50 54350.12 88888.00 2015-12-21 03:41:46.625 355 12677.23 162.32 54349.97 88888.00 2015-12-21 03:41:46.750 355 12677.40 162.07 54349.90 88888.00 2015-12-21 03:41:46.875 355 12677.55 161.85 54349.78 88888.00 2015-12-21 03:41:47.000 355 12677.70 161.60 54349.65 88888.00 2015-12-21 03:41:47.125 355 12677.85 161.40 54349.55 88888.00 2015-12-21 03:41:47.250 355 12678.05 161.12 54349.43 88888.00 2015-12-21 03:41:47.375 355 12678.25 160.93 54349.32 88888.00 2015-12-21 03:41:47.500 355 12678.42 160.72 54349.20 88888.00 2015-12-21 03:41:47.625 355 12678.60 160.45 54349.03 88888.00 2015-12-21 03:41:47.750 355 12678.77 160.25 54348.90 88888.00 2015-12-21 03:41:47.875 355 12678.92 160.05 54348.78 88888.00 2015-12-21 03:41:48.000 355 12679.12 159.80 54348.70 88888.00 2015-12-21 03:41:48.125 355 12679.33 159.53 54348.60 88888.00 2015-12-21 03:41:48.250 355 12679.42 159.30 54348.40 88888.00 2015-12-21 03:41:48.375 355 12679.50 159.12 54348.30 88888.00 2015-12-21 03:41:48.500 355 12679.67 158.88 54348.18 88888.00 2015-12-21 03:41:48.625 355 12679.92 158.68 54348.03 88888.00 2015-12-21 03:41:48.750 355 12680.05 158.45 54347.95 88888.00 2015-12-21 03:41:48.875 355 12680.20 158.20 54347.82 88888.00 2015-12-21 03:41:49.000 355 12680.33 157.97 54347.70 88888.00 2015-12-21 03:41:49.125 355 12680.48 157.78 54347.57 88888.00 2015-12-21 03:41:49.250 355 12680.62 157.55 54347.45 88888.00 2015-12-21 03:41:49.375 355 12680.77 157.35 54347.32 88888.00 2015-12-21 03:41:49.500 355 12680.90 157.10 54347.20 88888.00 2015-12-21 03:41:49.625 355 12681.08 156.90 54347.07 88888.00 2015-12-21 03:41:49.750 355 12681.20 156.70 54346.95 88888.00 2015-12-21 03:41:49.875 355 12681.35 156.47 54346.82 88888.00 2015-12-21 03:41:50.000 355 12681.48 156.28 54346.75 88888.00 2015-12-21 03:41:50.125 355 12681.60 156.05 54346.62 88888.00 2015-12-21 03:41:50.250 355 12681.75 155.75 54346.47 88888.00 2015-12-21 03:41:50.375 355 12681.90 155.60 54346.40 88888.00 2015-12-21 03:41:50.500 355 12682.02 155.40 54346.28 88888.00 2015-12-21 03:41:50.625 355 12682.15 155.18 54346.15 88888.00 2015-12-21 03:41:50.750 355 12682.33 154.95 54346.07 88888.00 2015-12-21 03:41:50.875 355 12682.52 154.75 54345.95 88888.00 2015-12-21 03:41:51.000 355 12682.70 154.53 54345.82 88888.00 2015-12-21 03:41:51.125 355 12682.83 154.32 54345.75 88888.00 2015-12-21 03:41:51.250 355 12682.90 154.05 54345.62 88888.00 2015-12-21 03:41:51.375 355 12683.05 153.88 54345.53 88888.00 2015-12-21 03:41:51.500 355 12683.20 153.65 54345.40 88888.00 2015-12-21 03:41:51.625 355 12683.33 153.43 54345.25 88888.00 2015-12-21 03:41:51.750 355 12683.50 153.20 54345.15 88888.00 2015-12-21 03:41:51.875 355 12683.67 152.97 54345.05 88888.00 2015-12-21 03:41:52.000 355 12683.77 152.80 54344.93 88888.00 2015-12-21 03:41:52.125 355 12683.92 152.57 54344.80 88888.00 2015-12-21 03:41:52.250 355 12684.08 152.35 54344.70 88888.00 2015-12-21 03:41:52.375 355 12684.25 152.20 54344.57 88888.00 2015-12-21 03:41:52.500 355 12684.38 152.00 54344.47 88888.00 2015-12-21 03:41:52.625 355 12684.50 151.75 54344.38 88888.00 2015-12-21 03:41:52.750 355 12684.67 151.50 54344.28 88888.00 2015-12-21 03:41:52.875 355 12684.77 151.28 54344.12 88888.00 2015-12-21 03:41:53.000 355 12684.88 151.07 54344.00 88888.00 2015-12-21 03:41:53.125 355 12684.95 150.82 54343.88 88888.00 2015-12-21 03:41:53.250 355 12685.05 150.60 54343.75 88888.00 2015-12-21 03:41:53.375 355 12685.15 150.43 54343.68 88888.00 2015-12-21 03:41:53.500 355 12685.27 150.22 54343.53 88888.00 2015-12-21 03:41:53.625 355 12685.38 150.00 54343.43 88888.00 2015-12-21 03:41:53.750 355 12685.55 149.78 54343.30 88888.00 2015-12-21 03:41:53.875 355 12685.70 149.57 54343.22 88888.00 2015-12-21 03:41:54.000 355 12685.77 149.43 54343.10 88888.00 2015-12-21 03:41:54.125 355 12685.88 149.22 54342.97 88888.00 2015-12-21 03:41:54.250 355 12685.98 148.93 54342.85 88888.00 2015-12-21 03:41:54.375 355 12686.12 148.72 54342.72 88888.00 2015-12-21 03:41:54.500 355 12686.30 148.50 54342.62 88888.00 2015-12-21 03:41:54.625 355 12686.45 148.28 54342.53 88888.00 2015-12-21 03:41:54.750 355 12686.60 148.07 54342.40 88888.00 2015-12-21 03:41:54.875 355 12686.77 147.88 54342.30 88888.00 2015-12-21 03:41:55.000 355 12686.92 147.68 54342.18 88888.00 2015-12-21 03:41:55.125 355 12687.02 147.43 54342.05 88888.00 2015-12-21 03:41:55.250 355 12687.17 147.15 54341.95 88888.00 2015-12-21 03:41:55.375 355 12687.30 146.95 54341.88 88888.00 2015-12-21 03:41:55.500 355 12687.38 146.75 54341.78 88888.00 2015-12-21 03:41:55.625 355 12687.55 146.55 54341.65 88888.00 2015-12-21 03:41:55.750 355 12687.67 146.32 54341.50 88888.00 2015-12-21 03:41:55.875 355 12687.80 146.05 54341.38 88888.00 2015-12-21 03:41:56.000 355 12687.95 145.80 54341.25 88888.00 2015-12-21 03:41:56.125 355 12688.10 145.60 54341.18 88888.00 2015-12-21 03:41:56.250 355 12688.27 145.32 54341.07 88888.00 2015-12-21 03:41:56.375 355 12688.38 145.15 54340.95 88888.00 2015-12-21 03:41:56.500 355 12688.50 144.95 54340.82 88888.00 2015-12-21 03:41:56.625 355 12688.75 144.70 54340.72 88888.00 2015-12-21 03:41:56.750 355 12688.88 144.47 54340.57 88888.00 2015-12-21 03:41:56.875 355 12688.98 144.28 54340.47 88888.00 2015-12-21 03:41:57.000 355 12689.15 144.03 54340.35 88888.00 2015-12-21 03:41:57.125 355 12689.27 143.75 54340.22 88888.00 2015-12-21 03:41:57.250 355 12689.45 143.47 54340.15 88888.00 2015-12-21 03:41:57.375 355 12689.62 143.30 54340.05 88888.00 2015-12-21 03:41:57.500 355 12689.73 143.12 54339.95 88888.00 2015-12-21 03:41:57.625 355 12689.88 142.88 54339.82 88888.00 2015-12-21 03:41:57.750 355 12690.00 142.65 54339.70 88888.00 2015-12-21 03:41:57.875 355 12690.10 142.43 54339.60 88888.00 2015-12-21 03:41:58.000 355 12690.27 142.15 54339.50 88888.00 2015-12-21 03:41:58.125 355 12690.42 141.93 54339.40 88888.00 2015-12-21 03:41:58.250 355 12690.52 141.68 54339.25 88888.00 2015-12-21 03:41:58.375 355 12690.60 141.47 54339.18 88888.00 2015-12-21 03:41:58.500 355 12690.75 141.22 54339.03 88888.00 2015-12-21 03:41:58.625 355 12690.90 141.00 54338.90 88888.00 2015-12-21 03:41:58.750 355 12691.08 140.78 54338.82 88888.00 2015-12-21 03:41:58.875 355 12691.23 140.53 54338.68 88888.00 2015-12-21 03:41:59.000 355 12691.30 140.32 54338.57 88888.00 2015-12-21 03:41:59.125 355 12691.38 140.07 54338.47 88888.00 2015-12-21 03:41:59.250 355 12691.50 139.78 54338.35 88888.00 2015-12-21 03:41:59.375 355 12691.80 139.60 54338.25 88888.00 2015-12-21 03:41:59.500 355 12691.92 139.35 54338.12 88888.00 2015-12-21 03:41:59.625 355 12692.02 139.07 54338.03 88888.00 2015-12-21 03:41:59.750 355 12692.20 138.85 54337.93 88888.00 2015-12-21 03:41:59.875 355 12692.38 138.62 54337.80 88888.00 2015-12-21 03:42:00.000 355 12692.50 138.38 54337.68 88888.00 2015-12-21 03:42:00.125 355 12692.70 138.18 54337.57 88888.00 2015-12-21 03:42:00.250 355 12692.80 137.93 54337.45 88888.00 2015-12-21 03:42:00.375 355 12692.92 137.72 54337.38 88888.00 2015-12-21 03:42:00.500 355 12693.05 137.53 54337.25 88888.00 2015-12-21 03:42:00.625 355 12693.20 137.25 54337.12 88888.00 2015-12-21 03:42:00.750 355 12693.30 137.00 54337.05 88888.00 2015-12-21 03:42:00.875 355 12693.42 136.80 54336.93 88888.00 2015-12-21 03:42:01.000 355 12693.60 136.60 54336.82 88888.00 2015-12-21 03:42:01.125 355 12693.70 136.35 54336.75 88888.00 2015-12-21 03:42:01.250 355 12693.80 136.10 54336.62 88888.00 2015-12-21 03:42:01.375 355 12693.95 135.90 54336.53 88888.00 2015-12-21 03:42:01.500 355 12694.10 135.62 54336.40 88888.00 2015-12-21 03:42:01.625 355 12694.30 135.43 54336.32 88888.00 2015-12-21 03:42:01.750 355 12694.48 135.20 54336.22 88888.00 2015-12-21 03:42:01.875 355 12694.60 134.97 54336.10 88888.00 2015-12-21 03:42:02.000 355 12694.70 134.78 54336.00 88888.00 2015-12-21 03:42:02.125 355 12694.75 134.55 54335.93 88888.00 2015-12-21 03:42:02.250 355 12694.85 134.30 54335.80 88888.00 2015-12-21 03:42:02.375 355 12695.02 134.10 54335.68 88888.00 2015-12-21 03:42:02.500 355 12695.15 133.90 54335.60 88888.00 2015-12-21 03:42:02.625 355 12695.23 133.70 54335.50 88888.00 2015-12-21 03:42:02.750 355 12695.35 133.47 54335.38 88888.00 2015-12-21 03:42:02.875 355 12695.48 133.30 54335.28 88888.00 2015-12-21 03:42:03.000 355 12695.60 133.07 54335.18 88888.00 2015-12-21 03:42:03.125 355 12695.65 132.85 54335.12 88888.00 2015-12-21 03:42:03.250 355 12695.70 132.62 54335.00 88888.00 2015-12-21 03:42:03.375 355 12695.85 132.45 54334.90 88888.00 2015-12-21 03:42:03.500 355 12695.95 132.22 54334.85 88888.00 2015-12-21 03:42:03.625 355 12696.05 132.03 54334.78 88888.00 2015-12-21 03:42:03.750 355 12696.15 131.80 54334.65 88888.00 2015-12-21 03:42:03.875 355 12696.30 131.57 54334.53 88888.00 2015-12-21 03:42:04.000 355 12696.45 131.35 54334.43 88888.00 2015-12-21 03:42:04.125 355 12696.58 131.18 54334.35 88888.00 2015-12-21 03:42:04.250 355 12696.60 130.93 54334.25 88888.00 2015-12-21 03:42:04.375 355 12696.73 130.75 54334.15 88888.00 2015-12-21 03:42:04.500 355 12696.83 130.53 54334.05 88888.00 2015-12-21 03:42:04.625 355 12696.95 130.38 54333.95 88888.00 2015-12-21 03:42:04.750 355 12697.08 130.15 54333.88 88888.00 2015-12-21 03:42:04.875 355 12697.20 129.95 54333.78 88888.00 2015-12-21 03:42:05.000 355 12697.23 129.75 54333.68 88888.00 2015-12-21 03:42:05.125 355 12697.35 129.57 54333.60 88888.00 2015-12-21 03:42:05.250 355 12697.42 129.30 54333.53 88888.00 2015-12-21 03:42:05.375 355 12697.55 129.15 54333.43 88888.00 2015-12-21 03:42:05.500 355 12697.65 128.97 54333.32 88888.00 2015-12-21 03:42:05.625 355 12697.77 128.80 54333.22 88888.00 2015-12-21 03:42:05.750 355 12697.90 128.65 54333.15 88888.00 2015-12-21 03:42:05.875 355 12697.98 128.43 54333.05 88888.00 2015-12-21 03:42:06.000 355 12698.02 128.22 54332.97 88888.00 2015-12-21 03:42:06.125 355 12698.12 128.03 54332.85 88888.00 2015-12-21 03:42:06.250 355 12698.27 127.80 54332.78 88888.00 2015-12-21 03:42:06.375 355 12698.38 127.60 54332.72 88888.00 2015-12-21 03:42:06.500 355 12698.48 127.47 54332.68 88888.00 2015-12-21 03:42:06.625 355 12698.55 127.28 54332.55 88888.00 2015-12-21 03:42:06.750 355 12698.65 127.08 54332.45 88888.00 2015-12-21 03:42:06.875 355 12698.75 126.90 54332.38 88888.00 2015-12-21 03:42:07.000 355 12698.85 126.70 54332.32 88888.00 2015-12-21 03:42:07.125 355 12698.92 126.50 54332.22 88888.00 2015-12-21 03:42:07.250 355 12698.95 126.22 54332.12 88888.00 2015-12-21 03:42:07.375 355 12699.12 126.08 54332.05 88888.00 2015-12-21 03:42:07.500 355 12699.25 125.88 54331.97 88888.00 2015-12-21 03:42:07.625 355 12699.33 125.70 54331.95 88888.00 2015-12-21 03:42:07.750 355 12699.42 125.55 54331.88 88888.00 2015-12-21 03:42:07.875 355 12699.45 125.35 54331.80 88888.00 2015-12-21 03:42:08.000 355 12699.52 125.15 54331.70 88888.00 2015-12-21 03:42:08.125 355 12699.67 124.95 54331.62 88888.00 2015-12-21 03:42:08.250 355 12699.77 124.72 54331.53 88888.00 2015-12-21 03:42:08.375 355 12699.85 124.58 54331.45 88888.00 2015-12-21 03:42:08.500 355 12699.95 124.40 54331.35 88888.00 2015-12-21 03:42:08.625 355 12700.02 124.20 54331.28 88888.00 2015-12-21 03:42:08.750 355 12700.08 124.03 54331.22 88888.00 2015-12-21 03:42:08.875 355 12700.20 123.90 54331.15 88888.00 2015-12-21 03:42:09.000 355 12700.30 123.70 54331.10 88888.00 2015-12-21 03:42:09.125 355 12700.38 123.53 54331.03 88888.00 2015-12-21 03:42:09.250 355 12700.48 123.30 54330.93 88888.00 2015-12-21 03:42:09.375 355 12700.52 123.15 54330.85 88888.00 2015-12-21 03:42:09.500 355 12700.52 122.95 54330.78 88888.00 2015-12-21 03:42:09.625 355 12700.58 122.72 54330.75 88888.00 2015-12-21 03:42:09.750 355 12700.67 122.58 54330.68 88888.00 2015-12-21 03:42:09.875 355 12700.75 122.40 54330.62 88888.00 2015-12-21 03:42:10.000 355 12700.88 122.22 54330.55 88888.00 2015-12-21 03:42:10.125 355 12700.95 122.10 54330.47 88888.00 2015-12-21 03:42:10.250 355 12700.98 121.88 54330.43 88888.00 2015-12-21 03:42:10.375 355 12701.05 121.72 54330.35 88888.00 2015-12-21 03:42:10.500 355 12701.10 121.58 54330.30 88888.00 2015-12-21 03:42:10.625 355 12701.20 121.45 54330.25 88888.00 2015-12-21 03:42:10.750 355 12701.30 121.28 54330.15 88888.00 2015-12-21 03:42:10.875 355 12701.33 121.12 54330.10 88888.00 2015-12-21 03:42:11.000 355 12701.38 120.97 54330.03 88888.00 2015-12-21 03:42:11.125 355 12701.45 120.83 54329.97 88888.00 2015-12-21 03:42:11.250 355 12701.50 120.60 54329.93 88888.00 2015-12-21 03:42:11.375 355 12701.60 120.50 54329.85 88888.00 2015-12-21 03:42:11.500 355 12701.67 120.35 54329.80 88888.00 2015-12-21 03:42:11.625 355 12701.75 120.20 54329.75 88888.00 2015-12-21 03:42:11.750 355 12701.83 120.03 54329.70 88888.00 2015-12-21 03:42:11.875 355 12701.90 119.88 54329.65 88888.00 2015-12-21 03:42:12.000 355 12701.95 119.70 54329.60 88888.00 2015-12-21 03:42:12.125 355 12702.00 119.53 54329.57 88888.00 2015-12-21 03:42:12.250 355 12702.10 119.40 54329.53 88888.00 2015-12-21 03:42:12.375 355 12702.20 119.28 54329.47 88888.00 2015-12-21 03:42:12.500 355 12702.25 119.17 54329.38 88888.00 2015-12-21 03:42:12.625 355 12702.27 119.03 54329.32 88888.00 2015-12-21 03:42:12.750 355 12702.38 118.88 54329.30 88888.00 2015-12-21 03:42:12.875 355 12702.45 118.72 54329.25 88888.00 2015-12-21 03:42:13.000 355 12702.55 118.58 54329.18 88888.00 2015-12-21 03:42:13.125 355 12702.65 118.45 54329.15 88888.00 2015-12-21 03:42:13.250 355 12702.70 118.33 54329.10 88888.00 2015-12-21 03:42:13.375 355 12702.77 118.15 54329.07 88888.00 2015-12-21 03:42:13.500 355 12702.80 118.00 54329.00 88888.00 2015-12-21 03:42:13.625 355 12702.92 117.88 54328.95 88888.00 2015-12-21 03:42:13.750 355 12702.98 117.72 54328.93 88888.00 2015-12-21 03:42:13.875 355 12703.02 117.60 54328.88 88888.00 2015-12-21 03:42:14.000 355 12703.12 117.47 54328.80 88888.00 2015-12-21 03:42:14.125 355 12703.23 117.33 54328.78 88888.00 2015-12-21 03:42:14.250 355 12703.33 117.15 54328.75 88888.00 2015-12-21 03:42:14.375 355 12703.38 117.03 54328.70 88888.00 2015-12-21 03:42:14.500 355 12703.35 116.85 54328.68 88888.00 2015-12-21 03:42:14.625 355 12703.40 116.75 54328.65 88888.00 2015-12-21 03:42:14.750 355 12703.50 116.58 54328.62 88888.00 2015-12-21 03:42:14.875 355 12703.58 116.42 54328.57 88888.00 2015-12-21 03:42:15.000 355 12703.65 116.30 54328.53 88888.00 2015-12-21 03:42:15.125 355 12703.75 116.17 54328.47 88888.00 2015-12-21 03:42:15.250 355 12703.80 116.00 54328.43 88888.00 2015-12-21 03:42:15.375 355 12703.85 115.90 54328.40 88888.00 2015-12-21 03:42:15.500 355 12703.88 115.75 54328.38 88888.00 2015-12-21 03:42:15.625 355 12703.92 115.65 54328.38 88888.00 2015-12-21 03:42:15.750 355 12704.02 115.50 54328.35 88888.00 2015-12-21 03:42:15.875 355 12704.12 115.35 54328.32 88888.00 2015-12-21 03:42:16.000 355 12704.12 115.22 54328.25 88888.00 2015-12-21 03:42:16.125 355 12704.17 115.10 54328.22 88888.00 2015-12-21 03:42:16.250 355 12704.27 114.95 54328.20 88888.00 2015-12-21 03:42:16.375 355 12704.38 114.85 54328.20 88888.00 2015-12-21 03:42:16.500 355 12704.45 114.72 54328.15 88888.00 2015-12-21 03:42:16.625 355 12704.52 114.60 54328.10 88888.00 2015-12-21 03:42:16.750 355 12704.65 114.47 54328.05 88888.00 2015-12-21 03:42:16.875 355 12704.67 114.35 54328.03 88888.00 2015-12-21 03:42:17.000 355 12704.70 114.20 54328.00 88888.00 2015-12-21 03:42:17.125 355 12704.73 114.08 54328.00 88888.00 2015-12-21 03:42:17.250 355 12704.85 113.95 54327.95 88888.00 2015-12-21 03:42:17.375 355 12704.95 113.83 54327.93 88888.00 2015-12-21 03:42:17.500 355 12705.00 113.72 54327.90 88888.00 2015-12-21 03:42:17.625 355 12704.98 113.60 54327.90 88888.00 2015-12-21 03:42:17.750 355 12705.02 113.50 54327.88 88888.00 2015-12-21 03:42:17.875 355 12705.15 113.38 54327.88 88888.00 2015-12-21 03:42:18.000 355 12705.33 113.25 54327.82 88888.00 2015-12-21 03:42:18.125 355 12705.38 113.15 54327.82 88888.00 2015-12-21 03:42:18.250 355 12705.42 113.03 54327.78 88888.00 2015-12-21 03:42:18.375 355 12705.55 112.92 54327.72 88888.00 2015-12-21 03:42:18.500 355 12705.58 112.80 54327.70 88888.00 2015-12-21 03:42:18.625 355 12705.60 112.67 54327.70 88888.00 2015-12-21 03:42:18.750 355 12705.62 112.60 54327.68 88888.00 2015-12-21 03:42:18.875 355 12705.70 112.47 54327.65 88888.00 2015-12-21 03:42:19.000 355 12705.80 112.35 54327.65 88888.00 2015-12-21 03:42:19.125 355 12705.88 112.22 54327.65 88888.00 2015-12-21 03:42:19.250 355 12705.95 112.05 54327.62 88888.00 2015-12-21 03:42:19.375 355 12706.08 111.97 54327.60 88888.00 2015-12-21 03:42:19.500 355 12706.17 111.90 54327.60 88888.00 2015-12-21 03:42:19.625 355 12706.25 111.78 54327.57 88888.00 2015-12-21 03:42:19.750 355 12706.33 111.65 54327.55 88888.00 2015-12-21 03:42:19.875 355 12706.38 111.50 54327.55 88888.00 2015-12-21 03:42:20.000 355 12706.48 111.38 54327.53 88888.00 2015-12-21 03:42:20.125 355 12706.55 111.28 54327.53 88888.00 2015-12-21 03:42:20.250 355 12706.62 111.15 54327.53 88888.00 2015-12-21 03:42:20.375 355 12706.70 111.05 54327.47 88888.00 2015-12-21 03:42:20.500 355 12706.77 110.90 54327.47 88888.00 2015-12-21 03:42:20.625 355 12706.83 110.83 54327.47 88888.00 2015-12-21 03:42:20.750 355 12706.95 110.70 54327.45 88888.00 2015-12-21 03:42:20.875 355 12707.10 110.58 54327.45 88888.00 2015-12-21 03:42:21.000 355 12707.05 110.45 54327.45 88888.00 2015-12-21 03:42:21.125 355 12707.10 110.35 54327.45 88888.00 2015-12-21 03:42:21.250 355 12707.17 110.17 54327.45 88888.00 2015-12-21 03:42:21.375 355 12707.25 110.08 54327.45 88888.00 2015-12-21 03:42:21.500 355 12707.35 109.95 54327.43 88888.00 2015-12-21 03:42:21.625 355 12707.50 109.83 54327.40 88888.00 2015-12-21 03:42:21.750 355 12707.58 109.72 54327.40 88888.00 2015-12-21 03:42:21.875 355 12707.62 109.60 54327.43 88888.00 2015-12-21 03:42:22.000 355 12707.65 109.47 54327.38 88888.00 2015-12-21 03:42:22.125 355 12707.70 109.38 54327.38 88888.00 2015-12-21 03:42:22.250 355 12707.70 109.22 54327.40 88888.00 2015-12-21 03:42:22.375 355 12707.80 109.12 54327.40 88888.00 2015-12-21 03:42:22.500 355 12708.02 109.00 54327.43 88888.00 2015-12-21 03:42:22.625 355 12708.15 108.88 54327.43 88888.00 2015-12-21 03:42:22.750 355 12708.23 108.75 54327.40 88888.00 2015-12-21 03:42:22.875 355 12708.30 108.62 54327.38 88888.00 2015-12-21 03:42:23.000 355 12708.35 108.50 54327.40 88888.00 2015-12-21 03:42:23.125 355 12708.40 108.33 54327.40 88888.00 2015-12-21 03:42:23.250 355 12708.52 108.17 54327.40 88888.00 2015-12-21 03:42:23.375 355 12708.65 108.08 54327.40 88888.00 2015-12-21 03:42:23.500 355 12708.75 107.95 54327.43 88888.00 2015-12-21 03:42:23.625 355 12708.83 107.80 54327.43 88888.00 2015-12-21 03:42:23.750 355 12708.92 107.70 54327.43 88888.00 2015-12-21 03:42:23.875 355 12709.02 107.60 54327.43 88888.00 2015-12-21 03:42:24.000 355 12709.12 107.45 54327.45 88888.00 2015-12-21 03:42:24.125 355 12709.20 107.35 54327.47 88888.00 2015-12-21 03:42:24.250 355 12709.30 107.22 54327.47 88888.00 2015-12-21 03:42:24.375 355 12709.38 107.12 54327.47 88888.00 2015-12-21 03:42:24.500 355 12709.50 106.95 54327.53 88888.00 2015-12-21 03:42:24.625 355 12709.55 106.83 54327.53 88888.00 2015-12-21 03:42:24.750 355 12709.60 106.70 54327.47 88888.00 2015-12-21 03:42:24.875 355 12709.70 106.55 54327.50 88888.00 2015-12-21 03:42:25.000 355 12709.73 106.47 54327.50 88888.00 2015-12-21 03:42:25.125 355 12709.80 106.38 54327.53 88888.00 2015-12-21 03:42:25.250 355 12709.88 106.25 54327.57 88888.00 2015-12-21 03:42:25.375 355 12709.95 106.17 54327.57 88888.00 2015-12-21 03:42:25.500 355 12710.02 106.03 54327.57 88888.00 2015-12-21 03:42:25.625 355 12710.23 105.92 54327.62 88888.00 2015-12-21 03:42:25.750 355 12710.40 105.83 54327.62 88888.00 2015-12-21 03:42:25.875 355 12710.45 105.67 54327.62 88888.00 2015-12-21 03:42:26.000 355 12710.55 105.58 54327.60 88888.00 2015-12-21 03:42:26.125 355 12710.70 105.45 54327.62 88888.00 2015-12-21 03:42:26.250 355 12710.77 105.28 54327.68 88888.00 2015-12-21 03:42:26.375 355 12710.80 105.17 54327.68 88888.00 2015-12-21 03:42:26.500 355 12710.85 105.05 54327.70 88888.00 2015-12-21 03:42:26.625 355 12710.98 105.00 54327.72 88888.00 2015-12-21 03:42:26.750 355 12711.12 104.90 54327.75 88888.00 2015-12-21 03:42:26.875 355 12711.17 104.83 54327.78 88888.00 2015-12-21 03:42:27.000 355 12711.27 104.65 54327.80 88888.00 2015-12-21 03:42:27.125 355 12711.33 104.50 54327.80 88888.00 2015-12-21 03:42:27.250 355 12711.38 104.38 54327.88 88888.00 2015-12-21 03:42:27.375 355 12711.42 104.33 54327.88 88888.00 2015-12-21 03:42:27.500 355 12711.55 104.25 54327.90 88888.00 2015-12-21 03:42:27.625 355 12711.62 104.17 54327.95 88888.00 2015-12-21 03:42:27.750 355 12711.75 104.08 54327.95 88888.00 2015-12-21 03:42:27.875 355 12711.83 104.00 54327.97 88888.00 2015-12-21 03:42:28.000 355 12711.92 103.90 54327.97 88888.00 2015-12-21 03:42:28.125 355 12712.05 103.78 54328.00 88888.00 2015-12-21 03:42:28.250 355 12712.08 103.65 54328.05 88888.00 2015-12-21 03:42:28.375 355 12712.17 103.58 54328.07 88888.00 2015-12-21 03:42:28.500 355 12712.33 103.53 54328.10 88888.00 2015-12-21 03:42:28.625 355 12712.45 103.45 54328.15 88888.00 2015-12-21 03:42:28.750 355 12712.52 103.33 54328.15 88888.00 2015-12-21 03:42:28.875 355 12712.60 103.22 54328.18 88888.00 2015-12-21 03:42:29.000 355 12712.73 103.17 54328.20 88888.00 2015-12-21 03:42:29.125 355 12712.83 103.10 54328.25 88888.00 2015-12-21 03:42:29.250 355 12712.83 102.97 54328.28 88888.00 2015-12-21 03:42:29.375 355 12712.92 102.88 54328.28 88888.00 2015-12-21 03:42:29.500 355 12712.98 102.83 54328.32 88888.00 2015-12-21 03:42:29.625 355 12713.02 102.78 54328.35 88888.00 2015-12-21 03:42:29.750 355 12713.17 102.67 54328.40 88888.00 2015-12-21 03:42:29.875 355 12713.33 102.58 54328.45 88888.00 2015-12-21 03:42:30.000 355 12713.40 102.50 54328.43 88888.00 2015-12-21 03:42:30.125 355 12713.48 102.40 54328.45 88888.00 2015-12-21 03:42:30.250 355 12713.58 102.28 54328.53 88888.00 2015-12-21 03:42:30.375 355 12713.67 102.20 54328.55 88888.00 2015-12-21 03:42:30.500 355 12713.80 102.17 54328.60 88888.00 2015-12-21 03:42:30.625 355 12713.85 102.08 54328.62 88888.00 2015-12-21 03:42:30.750 355 12713.83 101.97 54328.68 88888.00 2015-12-21 03:42:30.875 355 12713.92 101.92 54328.70 88888.00 2015-12-21 03:42:31.000 355 12714.05 101.88 54328.72 88888.00 2015-12-21 03:42:31.125 355 12714.15 101.83 54328.78 88888.00 2015-12-21 03:42:31.250 355 12714.25 101.70 54328.82 88888.00 2015-12-21 03:42:31.375 355 12714.35 101.62 54328.85 88888.00 2015-12-21 03:42:31.500 355 12714.42 101.58 54328.93 88888.00 2015-12-21 03:42:31.625 355 12714.45 101.58 54328.97 88888.00 2015-12-21 03:42:31.750 355 12714.45 101.50 54329.00 88888.00 2015-12-21 03:42:31.875 355 12714.55 101.40 54329.03 88888.00 2015-12-21 03:42:32.000 355 12714.70 101.35 54329.05 88888.00 2015-12-21 03:42:32.125 355 12714.83 101.25 54329.12 88888.00 2015-12-21 03:42:32.250 355 12714.92 101.12 54329.18 88888.00 2015-12-21 03:42:32.375 355 12715.05 101.08 54329.22 88888.00 2015-12-21 03:42:32.500 355 12715.08 101.03 54329.25 88888.00 2015-12-21 03:42:32.625 355 12715.15 100.95 54329.35 88888.00 2015-12-21 03:42:32.750 355 12715.27 100.88 54329.40 88888.00 2015-12-21 03:42:32.875 355 12715.40 100.80 54329.43 88888.00 2015-12-21 03:42:33.000 355 12715.45 100.70 54329.47 88888.00 2015-12-21 03:42:33.125 355 12715.48 100.62 54329.55 88888.00 2015-12-21 03:42:33.250 355 12715.55 100.58 54329.60 88888.00 2015-12-21 03:42:33.375 355 12715.67 100.53 54329.62 88888.00 2015-12-21 03:42:33.500 355 12715.73 100.42 54329.65 88888.00 2015-12-21 03:42:33.625 355 12715.85 100.33 54329.70 88888.00 2015-12-21 03:42:33.750 355 12715.95 100.30 54329.75 88888.00 2015-12-21 03:42:33.875 355 12716.00 100.25 54329.82 88888.00 2015-12-21 03:42:34.000 355 12716.10 100.17 54329.85 88888.00 2015-12-21 03:42:34.125 355 12716.12 100.08 54329.93 88888.00 2015-12-21 03:42:34.250 355 12716.12 99.97 54330.00 88888.00 2015-12-21 03:42:34.375 355 12716.23 99.95 54330.05 88888.00 2015-12-21 03:42:34.500 355 12716.27 99.90 54330.10 88888.00 2015-12-21 03:42:34.625 355 12716.38 99.85 54330.18 88888.00 2015-12-21 03:42:34.750 355 12716.45 99.83 54330.22 88888.00 2015-12-21 03:42:34.875 355 12716.55 99.72 54330.28 88888.00 2015-12-21 03:42:35.000 355 12716.58 99.65 54330.32 88888.00 2015-12-21 03:42:35.125 355 12716.60 99.55 54330.40 88888.00 2015-12-21 03:42:35.250 355 12716.65 99.47 54330.45 88888.00 2015-12-21 03:42:35.375 355 12716.67 99.42 54330.50 88888.00 2015-12-21 03:42:35.500 355 12716.73 99.35 54330.57 88888.00 2015-12-21 03:42:35.625 355 12716.85 99.33 54330.62 88888.00 2015-12-21 03:42:35.750 355 12717.02 99.28 54330.70 88888.00 2015-12-21 03:42:35.875 355 12717.08 99.22 54330.75 88888.00 2015-12-21 03:42:36.000 355 12717.05 99.17 54330.80 88888.00 2015-12-21 03:42:36.125 355 12717.02 99.12 54330.88 88888.00 2015-12-21 03:42:36.250 355 12717.10 99.03 54330.95 88888.00 2015-12-21 03:42:36.375 355 12717.17 99.00 54331.00 88888.00 2015-12-21 03:42:36.500 355 12717.25 98.90 54331.05 88888.00 2015-12-21 03:42:36.625 355 12717.23 98.85 54331.15 88888.00 2015-12-21 03:42:36.750 355 12717.23 98.78 54331.20 88888.00 2015-12-21 03:42:36.875 355 12717.27 98.72 54331.30 88888.00 2015-12-21 03:42:37.000 355 12717.42 98.65 54331.38 88888.00 2015-12-21 03:42:37.125 355 12717.55 98.60 54331.45 88888.00 2015-12-21 03:42:37.250 355 12717.55 98.55 54331.53 88888.00 2015-12-21 03:42:37.375 355 12717.58 98.47 54331.57 88888.00 2015-12-21 03:42:37.500 355 12717.62 98.40 54331.68 88888.00 2015-12-21 03:42:37.625 355 12717.73 98.30 54331.70 88888.00 2015-12-21 03:42:37.750 355 12717.70 98.22 54331.75 88888.00 2015-12-21 03:42:37.875 355 12717.70 98.15 54331.85 88888.00 2015-12-21 03:42:38.000 355 12717.80 98.10 54331.93 88888.00 2015-12-21 03:42:38.125 355 12717.80 98.05 54331.97 88888.00 2015-12-21 03:42:38.250 355 12717.90 97.95 54332.03 88888.00 2015-12-21 03:42:38.375 355 12717.98 97.90 54332.07 88888.00 2015-12-21 03:42:38.500 355 12717.95 97.83 54332.12 88888.00 2015-12-21 03:42:38.625 355 12718.02 97.78 54332.20 88888.00 2015-12-21 03:42:38.750 355 12718.08 97.72 54332.28 88888.00 2015-12-21 03:42:38.875 355 12718.12 97.65 54332.30 88888.00 2015-12-21 03:42:39.000 355 12718.23 97.58 54332.43 88888.00 2015-12-21 03:42:39.125 355 12718.30 97.47 54332.47 88888.00 2015-12-21 03:42:39.250 355 12718.30 97.38 54332.57 88888.00 2015-12-21 03:42:39.375 355 12718.38 97.35 54332.62 88888.00 2015-12-21 03:42:39.500 355 12718.40 97.25 54332.72 88888.00 2015-12-21 03:42:39.625 355 12718.48 97.25 54332.82 88888.00 2015-12-21 03:42:39.750 355 12718.55 97.20 54332.88 88888.00 2015-12-21 03:42:39.875 355 12718.55 97.08 54332.95 88888.00 2015-12-21 03:42:40.000 355 12718.52 97.00 54332.97 88888.00 2015-12-21 03:42:40.125 355 12718.62 96.90 54333.05 88888.00 2015-12-21 03:42:40.250 355 12718.70 96.80 54333.15 88888.00 2015-12-21 03:42:40.375 355 12718.75 96.72 54333.20 88888.00 2015-12-21 03:42:40.500 355 12718.77 96.65 54333.28 88888.00 2015-12-21 03:42:40.625 355 12718.83 96.60 54333.38 88888.00 2015-12-21 03:42:40.750 355 12718.90 96.53 54333.47 88888.00 2015-12-21 03:42:40.875 355 12719.05 96.42 54333.53 88888.00 2015-12-21 03:42:41.000 355 12719.05 96.33 54333.55 88888.00 2015-12-21 03:42:41.125 355 12719.08 96.25 54333.65 88888.00 2015-12-21 03:42:41.250 355 12719.17 96.17 54333.72 88888.00 2015-12-21 03:42:41.375 355 12719.27 96.15 54333.80 88888.00 2015-12-21 03:42:41.500 355 12719.33 96.08 54333.88 88888.00 2015-12-21 03:42:41.625 355 12719.38 96.03 54333.97 88888.00 2015-12-21 03:42:41.750 355 12719.45 95.92 54334.07 88888.00 2015-12-21 03:42:41.875 355 12719.52 95.83 54334.12 88888.00 2015-12-21 03:42:42.000 355 12719.58 95.72 54334.18 88888.00 2015-12-21 03:42:42.125 355 12719.60 95.65 54334.28 88888.00 2015-12-21 03:42:42.250 355 12719.70 95.58 54334.35 88888.00 2015-12-21 03:42:42.375 355 12719.75 95.47 54334.40 88888.00 2015-12-21 03:42:42.500 355 12719.80 95.42 54334.50 88888.00 2015-12-21 03:42:42.625 355 12719.85 95.33 54334.60 88888.00 2015-12-21 03:42:42.750 355 12719.85 95.28 54334.68 88888.00 2015-12-21 03:42:42.875 355 12719.88 95.20 54334.75 88888.00 2015-12-21 03:42:43.000 355 12719.95 95.10 54334.82 88888.00 2015-12-21 03:42:43.125 355 12720.02 95.03 54334.93 88888.00 2015-12-21 03:42:43.250 355 12720.08 95.00 54335.03 88888.00 2015-12-21 03:42:43.375 355 12720.20 94.92 54335.10 88888.00 2015-12-21 03:42:43.500 355 12720.27 94.80 54335.12 88888.00 2015-12-21 03:42:43.625 355 12720.33 94.75 54335.22 88888.00 2015-12-21 03:42:43.750 355 12720.38 94.67 54335.32 88888.00 2015-12-21 03:42:43.875 355 12720.48 94.62 54335.40 88888.00 2015-12-21 03:42:44.000 355 12720.52 94.53 54335.45 88888.00 2015-12-21 03:42:44.125 355 12720.55 94.45 54335.55 88888.00 2015-12-21 03:42:44.250 355 12720.48 94.38 54335.65 88888.00 2015-12-21 03:42:44.375 355 12720.58 94.33 54335.70 88888.00 2015-12-21 03:42:44.500 355 12720.70 94.28 54335.80 88888.00 2015-12-21 03:42:44.625 355 12720.77 94.22 54335.88 88888.00 2015-12-21 03:42:44.750 355 12720.83 94.15 54335.97 88888.00 2015-12-21 03:42:44.875 355 12720.80 94.08 54336.05 88888.00 2015-12-21 03:42:45.000 355 12720.83 94.03 54336.07 88888.00 2015-12-21 03:42:45.125 355 12720.88 93.97 54336.20 88888.00 2015-12-21 03:42:45.250 355 12720.95 93.90 54336.30 88888.00 2015-12-21 03:42:45.375 355 12721.02 93.88 54336.38 88888.00 2015-12-21 03:42:45.500 355 12721.05 93.80 54336.45 88888.00 2015-12-21 03:42:45.625 355 12721.15 93.70 54336.53 88888.00 2015-12-21 03:42:45.750 355 12721.23 93.65 54336.62 88888.00 2015-12-21 03:42:45.875 355 12721.25 93.60 54336.72 88888.00 2015-12-21 03:42:46.000 355 12721.25 93.50 54336.78 88888.00 2015-12-21 03:42:46.125 355 12721.27 93.42 54336.82 88888.00 2015-12-21 03:42:46.250 355 12721.35 93.33 54336.93 88888.00 2015-12-21 03:42:46.375 355 12721.35 93.28 54337.03 88888.00 2015-12-21 03:42:46.500 355 12721.38 93.22 54337.10 88888.00 2015-12-21 03:42:46.625 355 12721.48 93.17 54337.20 88888.00 2015-12-21 03:42:46.750 355 12721.55 93.10 54337.28 88888.00 2015-12-21 03:42:46.875 355 12721.55 93.05 54337.35 88888.00 2015-12-21 03:42:47.000 355 12721.60 93.00 54337.45 88888.00 2015-12-21 03:42:47.125 355 12721.65 92.97 54337.55 88888.00 2015-12-21 03:42:47.250 355 12721.65 92.88 54337.62 88888.00 2015-12-21 03:42:47.375 355 12721.73 92.83 54337.70 88888.00 2015-12-21 03:42:47.500 355 12721.73 92.78 54337.80 88888.00 2015-12-21 03:42:47.625 355 12721.73 92.72 54337.88 88888.00 2015-12-21 03:42:47.750 355 12721.77 92.65 54337.95 88888.00 2015-12-21 03:42:47.875 355 12721.80 92.58 54338.03 88888.00 2015-12-21 03:42:48.000 355 12721.90 92.53 54338.12 88888.00 2015-12-21 03:42:48.125 355 12722.02 92.47 54338.25 88888.00 2015-12-21 03:42:48.250 355 12722.12 92.42 54338.32 88888.00 2015-12-21 03:42:48.375 355 12722.17 92.38 54338.40 88888.00 2015-12-21 03:42:48.500 355 12722.10 92.33 54338.47 88888.00 2015-12-21 03:42:48.625 355 12722.10 92.25 54338.55 88888.00 2015-12-21 03:42:48.750 355 12722.15 92.20 54338.62 88888.00 2015-12-21 03:42:48.875 355 12722.23 92.12 54338.70 88888.00 2015-12-21 03:42:49.000 355 12722.33 92.08 54338.80 88888.00 2015-12-21 03:42:49.125 355 12722.38 92.00 54338.88 88888.00 2015-12-21 03:42:49.250 355 12722.35 91.92 54338.97 88888.00 2015-12-21 03:42:49.375 355 12722.42 91.90 54339.05 88888.00 2015-12-21 03:42:49.500 355 12722.42 91.85 54339.12 88888.00 2015-12-21 03:42:49.625 355 12722.45 91.83 54339.25 88888.00 2015-12-21 03:42:49.750 355 12722.52 91.78 54339.32 88888.00 2015-12-21 03:42:49.875 355 12722.60 91.65 54339.38 88888.00 2015-12-21 03:42:50.000 355 12722.60 91.58 54339.47 88888.00 2015-12-21 03:42:50.125 355 12722.60 91.47 54339.55 88888.00 2015-12-21 03:42:50.250 355 12722.65 91.40 54339.65 88888.00 2015-12-21 03:42:50.375 355 12722.75 91.38 54339.72 88888.00 2015-12-21 03:42:50.500 355 12722.75 91.28 54339.82 88888.00 2015-12-21 03:42:50.625 355 12722.73 91.22 54339.93 88888.00 2015-12-21 03:42:50.750 355 12722.75 91.17 54340.00 88888.00 2015-12-21 03:42:50.875 355 12722.88 91.15 54340.07 88888.00 2015-12-21 03:42:51.000 355 12722.92 91.05 54340.15 88888.00 2015-12-21 03:42:51.125 355 12722.92 90.97 54340.25 88888.00 2015-12-21 03:42:51.250 355 12722.92 90.90 54340.38 88888.00 2015-12-21 03:42:51.375 355 12722.98 90.83 54340.45 88888.00 2015-12-21 03:42:51.500 355 12723.05 90.78 54340.47 88888.00 2015-12-21 03:42:51.625 355 12723.12 90.70 54340.60 88888.00 2015-12-21 03:42:51.750 355 12723.15 90.65 54340.72 88888.00 2015-12-21 03:42:51.875 355 12723.15 90.58 54340.82 88888.00 2015-12-21 03:42:52.000 355 12723.23 90.53 54340.90 88888.00 2015-12-21 03:42:52.125 355 12723.25 90.50 54340.97 88888.00 2015-12-21 03:42:52.250 355 12723.27 90.42 54341.10 88888.00 2015-12-21 03:42:52.375 355 12723.27 90.35 54341.18 88888.00 2015-12-21 03:42:52.500 355 12723.33 90.30 54341.25 88888.00 2015-12-21 03:42:52.625 355 12723.35 90.25 54341.35 88888.00 2015-12-21 03:42:52.750 355 12723.40 90.20 54341.45 88888.00 2015-12-21 03:42:52.875 355 12723.48 90.12 54341.53 88888.00 2015-12-21 03:42:53.000 355 12723.52 90.12 54341.62 88888.00 2015-12-21 03:42:53.125 355 12723.55 90.05 54341.72 88888.00 2015-12-21 03:42:53.250 355 12723.58 89.97 54341.80 88888.00 2015-12-21 03:42:53.375 355 12723.62 89.97 54341.88 88888.00 2015-12-21 03:42:53.500 355 12723.70 89.90 54341.97 88888.00 2015-12-21 03:42:53.625 355 12723.73 89.88 54342.05 88888.00 2015-12-21 03:42:53.750 355 12723.67 89.80 54342.18 88888.00 2015-12-21 03:42:53.875 355 12723.70 89.75 54342.28 88888.00 2015-12-21 03:42:54.000 355 12723.75 89.70 54342.38 88888.00 2015-12-21 03:42:54.125 355 12723.75 89.67 54342.45 88888.00 2015-12-21 03:42:54.250 355 12723.73 89.62 54342.57 88888.00 2015-12-21 03:42:54.375 355 12723.75 89.58 54342.62 88888.00 2015-12-21 03:42:54.500 355 12723.75 89.53 54342.70 88888.00 2015-12-21 03:42:54.625 355 12723.77 89.47 54342.82 88888.00 2015-12-21 03:42:54.750 355 12723.83 89.45 54342.93 88888.00 2015-12-21 03:42:54.875 355 12723.90 89.40 54343.00 88888.00 2015-12-21 03:42:55.000 355 12723.90 89.35 54343.07 88888.00 2015-12-21 03:42:55.125 355 12723.90 89.28 54343.20 88888.00 2015-12-21 03:42:55.250 355 12723.83 89.17 54343.28 88888.00 2015-12-21 03:42:55.375 355 12723.90 89.12 54343.38 88888.00 2015-12-21 03:42:55.500 355 12724.00 89.12 54343.45 88888.00 2015-12-21 03:42:55.625 355 12724.00 89.03 54343.55 88888.00 2015-12-21 03:42:55.750 355 12723.95 88.97 54343.62 88888.00 2015-12-21 03:42:55.875 355 12723.92 88.92 54343.75 88888.00 2015-12-21 03:42:56.000 355 12724.00 88.88 54343.82 88888.00 2015-12-21 03:42:56.125 355 12724.00 88.80 54343.95 88888.00 2015-12-21 03:42:56.250 355 12724.00 88.70 54344.07 88888.00 2015-12-21 03:42:56.375 355 12724.08 88.67 54344.15 88888.00 2015-12-21 03:42:56.500 355 12724.08 88.62 54344.22 88888.00 2015-12-21 03:42:56.625 355 12724.08 88.58 54344.32 88888.00 2015-12-21 03:42:56.750 355 12724.12 88.53 54344.40 88888.00 2015-12-21 03:42:56.875 355 12724.15 88.47 54344.50 88888.00 2015-12-21 03:42:57.000 355 12724.23 88.40 54344.60 88888.00 2015-12-21 03:42:57.125 355 12724.27 88.35 54344.70 88888.00 2015-12-21 03:42:57.250 355 12724.23 88.30 54344.80 88888.00 2015-12-21 03:42:57.375 355 12724.27 88.25 54344.85 88888.00 2015-12-21 03:42:57.500 355 12724.25 88.25 54344.97 88888.00 2015-12-21 03:42:57.625 355 12724.27 88.20 54345.07 88888.00 2015-12-21 03:42:57.750 355 12724.27 88.17 54345.15 88888.00 2015-12-21 03:42:57.875 355 12724.30 88.12 54345.25 88888.00 2015-12-21 03:42:58.000 355 12724.33 88.08 54345.35 88888.00 2015-12-21 03:42:58.125 355 12724.30 88.05 54345.45 88888.00 2015-12-21 03:42:58.250 355 12724.27 87.95 54345.55 88888.00 2015-12-21 03:42:58.375 355 12724.30 87.92 54345.62 88888.00 2015-12-21 03:42:58.500 355 12724.33 87.88 54345.72 88888.00 2015-12-21 03:42:58.625 355 12724.33 87.88 54345.82 88888.00 2015-12-21 03:42:58.750 355 12724.33 87.83 54345.93 88888.00 2015-12-21 03:42:58.875 355 12724.42 87.78 54346.03 88888.00 2015-12-21 03:42:59.000 355 12724.52 87.67 54346.12 88888.00 2015-12-21 03:42:59.125 355 12724.58 87.65 54346.25 88888.00 2015-12-21 03:42:59.250 355 12724.58 87.60 54346.32 88888.00 2015-12-21 03:42:59.375 355 12724.65 87.58 54346.40 88888.00 2015-12-21 03:42:59.500 355 12724.65 87.53 54346.50 88888.00 2015-12-21 03:42:59.625 355 12724.60 87.42 54346.60 88888.00 2015-12-21 03:42:59.750 355 12724.58 87.38 54346.68 88888.00 2015-12-21 03:42:59.875 355 12724.60 87.33 54346.80 88888.00 2015-12-21 03:43:00.000 355 12724.67 87.33 54346.88 88888.00 2015-12-21 03:43:00.125 355 12724.77 87.25 54347.00 88888.00 2015-12-21 03:43:00.250 355 12724.83 87.20 54347.12 88888.00 2015-12-21 03:43:00.375 355 12724.88 87.15 54347.20 88888.00 2015-12-21 03:43:00.500 355 12724.85 87.08 54347.30 88888.00 2015-12-21 03:43:00.625 355 12724.85 87.00 54347.38 88888.00 2015-12-21 03:43:00.750 355 12724.92 87.03 54347.47 88888.00 2015-12-21 03:43:00.875 355 12724.95 86.97 54347.55 88888.00 2015-12-21 03:43:01.000 355 12724.98 86.90 54347.65 88888.00 2015-12-21 03:43:01.125 355 12724.98 86.85 54347.78 88888.00 2015-12-21 03:43:01.250 355 12725.00 86.80 54347.90 88888.00 2015-12-21 03:43:01.375 355 12725.05 86.75 54347.95 88888.00 2015-12-21 03:43:01.500 355 12725.08 86.70 54348.05 88888.00 2015-12-21 03:43:01.625 355 12725.15 86.62 54348.12 88888.00 2015-12-21 03:43:01.750 355 12725.23 86.58 54348.22 88888.00 2015-12-21 03:43:01.875 355 12725.20 86.55 54348.32 88888.00 2015-12-21 03:43:02.000 355 12725.17 86.53 54348.43 88888.00 2015-12-21 03:43:02.125 355 12725.17 86.45 54348.53 88888.00 2015-12-21 03:43:02.250 355 12725.17 86.35 54348.65 88888.00 2015-12-21 03:43:02.375 355 12725.20 86.33 54348.72 88888.00 2015-12-21 03:43:02.500 355 12725.30 86.25 54348.80 88888.00 2015-12-21 03:43:02.625 355 12725.35 86.22 54348.90 88888.00 2015-12-21 03:43:02.750 355 12725.38 86.15 54349.00 88888.00 2015-12-21 03:43:02.875 355 12725.40 86.10 54349.10 88888.00 2015-12-21 03:43:03.000 355 12725.42 86.05 54349.20 88888.00 2015-12-21 03:43:03.125 355 12725.42 86.00 54349.30 88888.00 2015-12-21 03:43:03.250 355 12725.42 85.90 54349.43 88888.00 2015-12-21 03:43:03.375 355 12725.52 85.88 54349.53 88888.00 2015-12-21 03:43:03.500 355 12725.58 85.83 54349.62 88888.00 2015-12-21 03:43:03.625 355 12725.58 85.78 54349.70 88888.00 2015-12-21 03:43:03.750 355 12725.58 85.70 54349.82 88888.00 2015-12-21 03:43:03.875 355 12725.58 85.62 54349.88 88888.00 2015-12-21 03:43:04.000 355 12725.65 85.58 54350.00 88888.00 2015-12-21 03:43:04.125 355 12725.73 85.50 54350.10 88888.00 2015-12-21 03:43:04.250 355 12725.77 85.47 54350.25 88888.00 2015-12-21 03:43:04.375 355 12725.83 85.45 54350.32 88888.00 2015-12-21 03:43:04.500 355 12725.85 85.35 54350.40 88888.00 2015-12-21 03:43:04.625 355 12725.88 85.30 54350.50 88888.00 2015-12-21 03:43:04.750 355 12725.85 85.28 54350.62 88888.00 2015-12-21 03:43:04.875 355 12725.92 85.25 54350.72 88888.00 2015-12-21 03:43:05.000 355 12725.95 85.20 54350.82 88888.00 2015-12-21 03:43:05.125 355 12726.00 85.12 54350.93 88888.00 2015-12-21 03:43:05.250 355 12725.95 85.00 54351.03 88888.00 2015-12-21 03:43:05.375 355 12725.98 84.95 54351.10 88888.00 2015-12-21 03:43:05.500 355 12726.10 84.92 54351.20 88888.00 2015-12-21 03:43:05.625 355 12726.17 84.92 54351.30 88888.00 2015-12-21 03:43:05.750 355 12726.23 84.85 54351.40 88888.00 2015-12-21 03:43:05.875 355 12726.27 84.75 54351.47 88888.00 2015-12-21 03:43:06.000 355 12726.33 84.67 54351.57 88888.00 2015-12-21 03:43:06.125 355 12726.38 84.60 54351.65 88888.00 2015-12-21 03:43:06.250 355 12726.38 84.47 54351.80 88888.00 2015-12-21 03:43:06.375 355 12726.40 84.45 54351.88 88888.00 2015-12-21 03:43:06.500 355 12726.45 84.40 54351.95 88888.00 2015-12-21 03:43:06.625 355 12726.48 84.40 54352.05 88888.00 2015-12-21 03:43:06.750 355 12726.45 84.33 54352.15 88888.00 2015-12-21 03:43:06.875 355 12726.50 84.25 54352.25 88888.00 2015-12-21 03:43:07.000 355 12726.60 84.22 54352.35 88888.00 2015-12-21 03:43:07.125 355 12726.62 84.20 54352.45 88888.00 2015-12-21 03:43:07.250 355 12726.67 84.10 54352.53 88888.00 2015-12-21 03:43:07.375 355 12726.75 84.08 54352.60 88888.00 2015-12-21 03:43:07.500 355 12726.77 84.00 54352.70 88888.00 2015-12-21 03:43:07.625 355 12726.85 83.95 54352.80 88888.00 2015-12-21 03:43:07.750 355 12726.92 83.88 54352.90 88888.00 2015-12-21 03:43:07.875 355 12726.98 83.83 54352.95 88888.00 2015-12-21 03:43:08.000 355 12727.05 83.78 54353.05 88888.00 2015-12-21 03:43:08.125 355 12727.08 83.72 54353.18 88888.00 2015-12-21 03:43:08.250 355 12727.00 83.65 54353.28 88888.00 2015-12-21 03:43:08.375 355 12727.05 83.62 54353.38 88888.00 2015-12-21 03:43:08.500 355 12727.17 83.58 54353.47 88888.00 2015-12-21 03:43:08.625 355 12727.25 83.50 54353.57 88888.00 2015-12-21 03:43:08.750 355 12727.25 83.42 54353.68 88888.00 2015-12-21 03:43:08.875 355 12727.20 83.35 54353.80 88888.00 2015-12-21 03:43:09.000 355 12727.25 83.22 54353.90 88888.00 2015-12-21 03:43:09.125 355 12727.38 83.17 54353.97 88888.00 2015-12-21 03:43:09.250 355 12727.48 83.10 54354.05 88888.00 2015-12-21 03:43:09.375 355 12727.52 83.05 54354.15 88888.00 2015-12-21 03:43:09.500 355 12727.48 83.00 54354.22 88888.00 2015-12-21 03:43:09.625 355 12727.50 82.90 54354.38 88888.00 2015-12-21 03:43:09.750 355 12727.55 82.85 54354.45 88888.00 2015-12-21 03:43:09.875 355 12727.70 82.80 54354.53 88888.00 2015-12-21 03:43:10.000 355 12727.80 82.75 54354.62 88888.00 2015-12-21 03:43:10.125 355 12727.85 82.67 54354.72 88888.00 2015-12-21 03:43:10.250 355 12727.83 82.60 54354.80 88888.00 2015-12-21 03:43:10.375 355 12727.88 82.55 54354.90 88888.00 2015-12-21 03:43:10.500 355 12727.92 82.50 54355.03 88888.00 2015-12-21 03:43:10.625 355 12727.95 82.42 54355.15 88888.00 2015-12-21 03:43:10.750 355 12727.95 82.40 54355.22 88888.00 2015-12-21 03:43:10.875 355 12728.02 82.33 54355.28 88888.00 2015-12-21 03:43:11.000 355 12728.15 82.22 54355.38 88888.00 2015-12-21 03:43:11.125 355 12728.20 82.12 54355.47 88888.00 2015-12-21 03:43:11.250 355 12728.20 82.00 54355.60 88888.00 2015-12-21 03:43:11.375 355 12728.23 81.95 54355.68 88888.00 2015-12-21 03:43:11.500 355 12728.20 81.90 54355.78 88888.00 2015-12-21 03:43:11.625 355 12728.23 81.85 54355.90 88888.00 2015-12-21 03:43:11.750 355 12728.27 81.80 54355.97 88888.00 2015-12-21 03:43:11.875 355 12728.33 81.70 54356.05 88888.00 2015-12-21 03:43:12.000 355 12728.33 81.62 54356.15 88888.00 2015-12-21 03:43:12.125 355 12728.35 81.58 54356.25 88888.00 2015-12-21 03:43:12.250 355 12728.40 81.45 54356.38 88888.00 2015-12-21 03:43:12.375 355 12728.40 81.38 54356.43 88888.00 2015-12-21 03:43:12.500 355 12728.42 81.28 54356.53 88888.00 2015-12-21 03:43:12.625 355 12728.52 81.20 54356.65 88888.00 2015-12-21 03:43:12.750 355 12728.62 81.08 54356.72 88888.00 2015-12-21 03:43:12.875 355 12728.62 81.03 54356.82 88888.00 2015-12-21 03:43:13.000 355 12728.58 80.95 54356.90 88888.00 2015-12-21 03:43:13.125 355 12728.60 80.92 54357.03 88888.00 2015-12-21 03:43:13.250 355 12728.65 80.80 54357.15 88888.00 2015-12-21 03:43:13.375 355 12728.67 80.75 54357.22 88888.00 2015-12-21 03:43:13.500 355 12728.67 80.72 54357.32 88888.00 2015-12-21 03:43:13.625 355 12728.73 80.58 54357.43 88888.00 2015-12-21 03:43:13.750 355 12728.75 80.47 54357.53 88888.00 2015-12-21 03:43:13.875 355 12728.80 80.42 54357.60 88888.00 2015-12-21 03:43:14.000 355 12728.90 80.40 54357.70 88888.00 2015-12-21 03:43:14.125 355 12728.98 80.35 54357.80 88888.00 2015-12-21 03:43:14.250 355 12728.95 80.22 54357.88 88888.00 2015-12-21 03:43:14.375 355 12729.00 80.12 54357.95 88888.00 2015-12-21 03:43:14.500 355 12729.02 80.05 54358.03 88888.00 2015-12-21 03:43:14.625 355 12729.08 80.03 54358.15 88888.00 2015-12-21 03:43:14.750 355 12729.08 79.97 54358.30 88888.00 2015-12-21 03:43:14.875 355 12729.12 79.92 54358.38 88888.00 2015-12-21 03:43:15.000 355 12729.15 79.85 54358.47 88888.00 2015-12-21 03:43:15.125 355 12729.20 79.78 54358.53 88888.00 2015-12-21 03:43:15.250 355 12729.23 79.65 54358.65 88888.00 2015-12-21 03:43:15.375 355 12729.27 79.62 54358.72 88888.00 2015-12-21 03:43:15.500 355 12729.30 79.55 54358.85 88888.00 2015-12-21 03:43:15.625 355 12729.30 79.47 54358.93 88888.00 2015-12-21 03:43:15.750 355 12729.27 79.38 54359.05 88888.00 2015-12-21 03:43:15.875 355 12729.40 79.30 54359.12 88888.00 2015-12-21 03:43:16.000 355 12729.38 79.20 54359.20 88888.00 2015-12-21 03:43:16.125 355 12729.48 79.12 54359.28 88888.00 2015-12-21 03:43:16.250 355 12729.48 79.08 54359.38 88888.00 2015-12-21 03:43:16.375 355 12729.50 79.00 54359.45 88888.00 2015-12-21 03:43:16.500 355 12729.55 78.95 54359.55 88888.00 2015-12-21 03:43:16.625 355 12729.58 78.92 54359.65 88888.00 2015-12-21 03:43:16.750 355 12729.58 78.85 54359.78 88888.00 2015-12-21 03:43:16.875 355 12729.55 78.72 54359.88 88888.00 2015-12-21 03:43:17.000 355 12729.58 78.65 54359.97 88888.00 2015-12-21 03:43:17.125 355 12729.67 78.62 54360.10 88888.00 2015-12-21 03:43:17.250 355 12729.67 78.55 54360.18 88888.00 2015-12-21 03:43:17.375 355 12729.67 78.50 54360.30 88888.00 2015-12-21 03:43:17.500 355 12729.67 78.42 54360.38 88888.00 2015-12-21 03:43:17.625 355 12729.75 78.33 54360.47 88888.00 2015-12-21 03:43:17.750 355 12729.80 78.28 54360.55 88888.00 2015-12-21 03:43:17.875 355 12729.85 78.17 54360.68 88888.00 2015-12-21 03:43:18.000 355 12729.88 78.05 54360.75 88888.00 2015-12-21 03:43:18.125 355 12729.88 78.00 54360.85 88888.00 2015-12-21 03:43:18.250 355 12729.88 77.95 54360.95 88888.00 2015-12-21 03:43:18.375 355 12729.95 77.90 54361.03 88888.00 2015-12-21 03:43:18.500 355 12729.98 77.80 54361.12 88888.00 2015-12-21 03:43:18.625 355 12730.00 77.70 54361.22 88888.00 2015-12-21 03:43:18.750 355 12730.02 77.62 54361.32 88888.00 2015-12-21 03:43:18.875 355 12730.05 77.55 54361.40 88888.00 2015-12-21 03:43:19.000 355 12730.10 77.47 54361.47 88888.00 2015-12-21 03:43:19.125 355 12730.08 77.42 54361.60 88888.00 2015-12-21 03:43:19.250 355 12730.08 77.35 54361.72 88888.00 2015-12-21 03:43:19.375 355 12730.08 77.33 54361.78 88888.00 2015-12-21 03:43:19.500 355 12730.05 77.25 54361.88 88888.00 2015-12-21 03:43:19.625 355 12730.10 77.15 54361.97 88888.00 2015-12-21 03:43:19.750 355 12730.23 77.10 54362.10 88888.00 2015-12-21 03:43:19.875 355 12730.30 77.03 54362.20 88888.00 2015-12-21 03:43:20.000 355 12730.27 76.97 54362.30 88888.00 2015-12-21 03:43:20.125 355 12730.25 76.90 54362.38 88888.00 2015-12-21 03:43:20.250 355 12730.25 76.83 54362.47 88888.00 2015-12-21 03:43:20.375 355 12730.27 76.78 54362.55 88888.00 2015-12-21 03:43:20.500 355 12730.30 76.75 54362.62 88888.00 2015-12-21 03:43:20.625 355 12730.35 76.65 54362.75 88888.00 2015-12-21 03:43:20.750 355 12730.40 76.58 54362.80 88888.00 2015-12-21 03:43:20.875 355 12730.40 76.45 54362.90 88888.00 2015-12-21 03:43:21.000 355 12730.42 76.38 54362.95 88888.00 2015-12-21 03:43:21.125 355 12730.38 76.30 54363.10 88888.00 2015-12-21 03:43:21.250 355 12730.42 76.22 54363.22 88888.00 2015-12-21 03:43:21.375 355 12730.40 76.17 54363.28 88888.00 2015-12-21 03:43:21.500 355 12730.38 76.10 54363.38 88888.00 2015-12-21 03:43:21.625 355 12730.42 76.03 54363.50 88888.00 2015-12-21 03:43:21.750 355 12730.52 75.97 54363.57 88888.00 2015-12-21 03:43:21.875 355 12730.62 75.90 54363.65 88888.00 2015-12-21 03:43:22.000 355 12730.65 75.83 54363.72 88888.00 2015-12-21 03:43:22.125 355 12730.62 75.78 54363.88 88888.00 2015-12-21 03:43:22.250 355 12730.58 75.67 54363.97 88888.00 2015-12-21 03:43:22.375 355 12730.62 75.62 54364.05 88888.00 2015-12-21 03:43:22.500 355 12730.62 75.53 54364.10 88888.00 2015-12-21 03:43:22.625 355 12730.62 75.45 54364.20 88888.00 2015-12-21 03:43:22.750 355 12730.62 75.38 54364.28 88888.00 2015-12-21 03:43:22.875 355 12730.67 75.33 54364.40 88888.00 2015-12-21 03:43:23.000 355 12730.70 75.25 54364.45 88888.00 2015-12-21 03:43:23.125 355 12730.73 75.17 54364.57 88888.00 2015-12-21 03:43:23.250 355 12730.77 75.08 54364.68 88888.00 2015-12-21 03:43:23.375 355 12730.80 74.95 54364.72 88888.00 2015-12-21 03:43:23.500 355 12730.77 74.88 54364.80 88888.00 2015-12-21 03:43:23.625 355 12730.77 74.85 54364.90 88888.00 2015-12-21 03:43:23.750 355 12730.77 74.75 54365.00 88888.00 2015-12-21 03:43:23.875 355 12730.73 74.67 54365.10 88888.00 2015-12-21 03:43:24.000 355 12730.80 74.60 54365.20 88888.00 2015-12-21 03:43:24.125 355 12730.83 74.50 54365.28 88888.00 2015-12-21 03:43:24.250 355 12730.83 74.42 54365.35 88888.00 2015-12-21 03:43:24.375 355 12730.85 74.33 54365.45 88888.00 2015-12-21 03:43:24.500 355 12730.83 74.22 54365.53 88888.00 2015-12-21 03:43:24.625 355 12730.85 74.12 54365.60 88888.00 2015-12-21 03:43:24.750 355 12730.90 74.10 54365.70 88888.00 2015-12-21 03:43:24.875 355 12730.92 74.03 54365.78 88888.00 2015-12-21 03:43:25.000 355 12730.98 73.92 54365.85 88888.00 2015-12-21 03:43:25.125 355 12730.92 73.85 54365.95 88888.00 2015-12-21 03:43:25.250 355 12730.88 73.80 54366.07 88888.00 2015-12-21 03:43:25.375 355 12730.92 73.75 54366.15 88888.00 2015-12-21 03:43:25.500 355 12730.98 73.62 54366.28 88888.00 2015-12-21 03:43:25.625 355 12730.98 73.55 54366.38 88888.00 2015-12-21 03:43:25.750 355 12731.00 73.50 54366.45 88888.00 2015-12-21 03:43:25.875 355 12731.02 73.40 54366.53 88888.00 2015-12-21 03:43:26.000 355 12731.05 73.28 54366.62 88888.00 2015-12-21 03:43:26.125 355 12731.02 73.20 54366.75 88888.00 2015-12-21 03:43:26.250 355 12730.98 73.12 54366.82 88888.00 2015-12-21 03:43:26.375 355 12731.00 73.03 54366.88 88888.00 2015-12-21 03:43:26.500 355 12731.00 72.92 54366.97 88888.00 2015-12-21 03:43:26.625 355 12731.08 72.85 54367.07 88888.00 2015-12-21 03:43:26.750 355 12731.08 72.78 54367.15 88888.00 2015-12-21 03:43:26.875 355 12731.05 72.70 54367.25 88888.00 2015-12-21 03:43:27.000 355 12731.08 72.60 54367.32 88888.00 2015-12-21 03:43:27.125 355 12731.08 72.53 54367.43 88888.00 2015-12-21 03:43:27.250 355 12731.05 72.42 54367.53 88888.00 2015-12-21 03:43:27.375 355 12731.10 72.38 54367.57 88888.00 2015-12-21 03:43:27.500 355 12731.12 72.25 54367.68 88888.00 2015-12-21 03:43:27.625 355 12731.15 72.15 54367.78 88888.00 2015-12-21 03:43:27.750 355 12731.12 72.10 54367.90 88888.00 2015-12-21 03:43:27.875 355 12731.12 72.03 54368.00 88888.00 2015-12-21 03:43:28.000 355 12731.12 71.90 54368.07 88888.00 2015-12-21 03:43:28.125 355 12731.17 71.78 54368.18 88888.00 2015-12-21 03:43:28.250 355 12731.15 71.70 54368.30 88888.00 2015-12-21 03:43:28.375 355 12731.12 71.67 54368.35 88888.00 2015-12-21 03:43:28.500 355 12731.10 71.53 54368.45 88888.00 2015-12-21 03:43:28.625 355 12731.12 71.47 54368.53 88888.00 2015-12-21 03:43:28.750 355 12731.12 71.42 54368.62 88888.00 2015-12-21 03:43:28.875 355 12731.17 71.35 54368.72 88888.00 2015-12-21 03:43:29.000 355 12731.20 71.22 54368.80 88888.00 2015-12-21 03:43:29.125 355 12731.17 71.15 54368.90 88888.00 2015-12-21 03:43:29.250 355 12731.10 71.10 54369.00 88888.00 2015-12-21 03:43:29.375 355 12731.08 71.03 54369.07 88888.00 2015-12-21 03:43:29.500 355 12731.12 70.97 54369.18 88888.00 2015-12-21 03:43:29.625 355 12731.12 70.83 54369.28 88888.00 2015-12-21 03:43:29.750 355 12731.08 70.72 54369.32 88888.00 2015-12-21 03:43:29.875 355 12731.08 70.67 54369.45 88888.00 2015-12-21 03:43:30.000 355 12731.08 70.58 54369.55 88888.00 2015-12-21 03:43:30.125 355 12731.02 70.50 54369.65 88888.00 2015-12-21 03:43:30.250 355 12731.00 70.38 54369.75 88888.00 2015-12-21 03:43:30.375 355 12731.05 70.30 54369.80 88888.00 2015-12-21 03:43:30.500 355 12731.05 70.22 54369.90 88888.00 2015-12-21 03:43:30.625 355 12730.98 70.15 54370.00 88888.00 2015-12-21 03:43:30.750 355 12730.98 70.08 54370.10 88888.00 2015-12-21 03:43:30.875 355 12730.98 69.95 54370.20 88888.00 2015-12-21 03:43:31.000 355 12730.98 69.88 54370.30 88888.00 2015-12-21 03:43:31.125 355 12730.95 69.83 54370.38 88888.00 2015-12-21 03:43:31.250 355 12730.92 69.70 54370.47 88888.00 2015-12-21 03:43:31.375 355 12730.95 69.60 54370.57 88888.00 2015-12-21 03:43:31.500 355 12730.98 69.53 54370.68 88888.00 2015-12-21 03:43:31.625 355 12730.92 69.47 54370.78 88888.00 2015-12-21 03:43:31.750 355 12730.90 69.38 54370.85 88888.00 2015-12-21 03:43:31.875 355 12730.92 69.25 54371.00 88888.00 2015-12-21 03:43:32.000 355 12730.85 69.12 54371.07 88888.00 2015-12-21 03:43:32.125 355 12730.85 69.10 54371.18 88888.00 2015-12-21 03:43:32.250 355 12730.83 69.03 54371.30 88888.00 2015-12-21 03:43:32.375 355 12730.80 68.97 54371.38 88888.00 2015-12-21 03:43:32.500 355 12730.77 68.85 54371.47 88888.00 2015-12-21 03:43:32.625 355 12730.77 68.80 54371.55 88888.00 2015-12-21 03:43:32.750 355 12730.70 68.70 54371.65 88888.00 2015-12-21 03:43:32.875 355 12730.65 68.60 54371.80 88888.00 2015-12-21 03:43:33.000 355 12730.65 68.53 54371.90 88888.00 2015-12-21 03:43:33.125 355 12730.62 68.45 54371.97 88888.00 2015-12-21 03:43:33.250 355 12730.52 68.33 54372.07 88888.00 2015-12-21 03:43:33.375 355 12730.50 68.30 54372.18 88888.00 2015-12-21 03:43:33.500 355 12730.52 68.22 54372.30 88888.00 2015-12-21 03:43:33.625 355 12730.52 68.12 54372.38 88888.00 2015-12-21 03:43:33.750 355 12730.50 68.03 54372.50 88888.00 2015-12-21 03:43:33.875 355 12730.42 67.95 54372.60 88888.00 2015-12-21 03:43:34.000 355 12730.40 67.83 54372.68 88888.00 2015-12-21 03:43:34.125 355 12730.42 67.75 54372.80 88888.00 2015-12-21 03:43:34.250 355 12730.38 67.60 54372.90 88888.00 2015-12-21 03:43:34.375 355 12730.42 67.55 54372.97 88888.00 2015-12-21 03:43:34.500 355 12730.40 67.50 54373.10 88888.00 2015-12-21 03:43:34.625 355 12730.30 67.40 54373.22 88888.00 2015-12-21 03:43:34.750 355 12730.25 67.30 54373.32 88888.00 2015-12-21 03:43:34.875 355 12730.20 67.20 54373.43 88888.00 2015-12-21 03:43:35.000 355 12730.17 67.15 54373.53 88888.00 2015-12-21 03:43:35.125 355 12730.17 67.08 54373.65 88888.00 2015-12-21 03:43:35.250 355 12730.15 66.90 54373.72 88888.00 2015-12-21 03:43:35.375 355 12730.15 66.80 54373.82 88888.00 2015-12-21 03:43:35.500 355 12730.17 66.70 54373.90 88888.00 2015-12-21 03:43:35.625 355 12730.12 66.55 54374.03 88888.00 2015-12-21 03:43:35.750 355 12730.08 66.47 54374.10 88888.00 2015-12-21 03:43:35.875 355 12730.08 66.35 54374.22 88888.00 2015-12-21 03:43:36.000 355 12730.05 66.28 54374.32 88888.00 2015-12-21 03:43:36.125 355 12730.00 66.20 54374.47 88888.00 2015-12-21 03:43:36.250 355 12729.95 66.12 54374.57 88888.00 2015-12-21 03:43:36.375 355 12729.98 66.05 54374.60 88888.00 2015-12-21 03:43:36.500 355 12729.98 65.92 54374.70 88888.00 2015-12-21 03:43:36.625 355 12729.95 65.83 54374.78 88888.00 2015-12-21 03:43:36.750 355 12729.98 65.67 54374.90 88888.00 2015-12-21 03:43:36.875 355 12730.00 65.58 54375.00 88888.00 2015-12-21 03:43:37.000 355 12729.98 65.53 54375.07 88888.00 2015-12-21 03:43:37.125 355 12729.95 65.40 54375.18 88888.00 2015-12-21 03:43:37.250 355 12729.95 65.28 54375.28 88888.00 2015-12-21 03:43:37.375 355 12729.98 65.20 54375.40 88888.00 2015-12-21 03:43:37.500 355 12729.95 65.08 54375.47 88888.00 2015-12-21 03:43:37.625 355 12729.98 64.95 54375.57 88888.00 2015-12-21 03:43:37.750 355 12729.95 64.83 54375.65 88888.00 2015-12-21 03:43:37.875 355 12730.00 64.75 54375.75 88888.00 2015-12-21 03:43:38.000 355 12730.10 64.62 54375.82 88888.00 2015-12-21 03:43:38.125 355 12730.15 64.50 54375.93 88888.00 2015-12-21 03:43:38.250 355 12730.08 64.38 54376.05 88888.00 2015-12-21 03:43:38.375 355 12730.05 64.28 54376.12 88888.00 2015-12-21 03:43:38.500 355 12730.05 64.17 54376.22 88888.00 2015-12-21 03:43:38.625 355 12730.10 64.08 54376.30 88888.00 2015-12-21 03:43:38.750 355 12730.20 64.00 54376.43 88888.00 2015-12-21 03:43:38.875 355 12730.25 63.90 54376.55 88888.00 2015-12-21 03:43:39.000 355 12730.23 63.77 54376.62 88888.00 2015-12-21 03:43:39.125 355 12730.10 63.67 54376.72 88888.00 2015-12-21 03:43:39.250 355 12730.08 63.58 54376.82 88888.00 2015-12-21 03:43:39.375 355 12730.17 63.48 54376.88 88888.00 2015-12-21 03:43:39.500 355 12730.20 63.38 54376.97 88888.00 2015-12-21 03:43:39.625 355 12730.23 63.25 54377.07 88888.00 2015-12-21 03:43:39.750 355 12730.20 63.17 54377.15 88888.00 2015-12-21 03:43:39.875 355 12730.30 63.10 54377.28 88888.00 2015-12-21 03:43:40.000 355 12730.38 62.98 54377.38 88888.00 2015-12-21 03:43:40.125 355 12730.38 62.85 54377.47 88888.00 2015-12-21 03:43:40.250 355 12730.35 62.73 54377.57 88888.00 2015-12-21 03:43:40.375 355 12730.42 62.65 54377.62 88888.00 2015-12-21 03:43:40.500 355 12730.38 62.60 54377.70 88888.00 2015-12-21 03:43:40.625 355 12730.30 62.50 54377.80 88888.00 2015-12-21 03:43:40.750 355 12730.33 62.40 54377.90 88888.00 2015-12-21 03:43:40.875 355 12730.38 62.30 54378.00 88888.00 2015-12-21 03:43:41.000 355 12730.48 62.20 54378.10 88888.00 2015-12-21 03:43:41.125 355 12730.52 62.10 54378.22 88888.00 2015-12-21 03:43:41.250 355 12730.50 62.00 54378.32 88888.00 2015-12-21 03:43:41.375 355 12730.55 61.88 54378.40 88888.00 2015-12-21 03:43:41.500 355 12730.55 61.77 54378.45 88888.00 2015-12-21 03:43:41.625 355 12730.55 61.70 54378.53 88888.00 2015-12-21 03:43:41.750 355 12730.58 61.62 54378.65 88888.00 2015-12-21 03:43:41.875 355 12730.55 61.50 54378.75 88888.00 2015-12-21 03:43:42.000 355 12730.60 61.45 54378.80 88888.00 2015-12-21 03:43:42.125 355 12730.58 61.40 54378.90 88888.00 2015-12-21 03:43:42.250 355 12730.58 61.33 54379.05 88888.00 2015-12-21 03:43:42.375 355 12730.58 61.25 54379.12 88888.00 2015-12-21 03:43:42.500 355 12730.55 61.12 54379.20 88888.00 2015-12-21 03:43:42.625 355 12730.58 61.02 54379.30 88888.00 2015-12-21 03:43:42.750 355 12730.55 60.95 54379.43 88888.00 2015-12-21 03:43:42.875 355 12730.50 60.90 54379.50 88888.00 2015-12-21 03:43:43.000 355 12730.52 60.80 54379.57 88888.00 2015-12-21 03:43:43.125 355 12730.55 60.67 54379.68 88888.00 2015-12-21 03:43:43.250 355 12730.55 60.58 54379.80 88888.00 2015-12-21 03:43:43.375 355 12730.55 60.52 54379.90 88888.00 2015-12-21 03:43:43.500 355 12730.48 60.48 54379.97 88888.00 2015-12-21 03:43:43.625 355 12730.48 60.40 54380.07 88888.00 2015-12-21 03:43:43.750 355 12730.45 60.25 54380.15 88888.00 2015-12-21 03:43:43.875 355 12730.40 60.17 54380.25 88888.00 2015-12-21 03:43:44.000 355 12730.35 60.08 54380.38 88888.00 2015-12-21 03:43:44.125 355 12730.35 60.00 54380.47 88888.00 2015-12-21 03:43:44.250 355 12730.33 59.92 54380.60 88888.00 2015-12-21 03:43:44.375 355 12730.33 59.88 54380.68 88888.00 2015-12-21 03:43:44.500 355 12730.40 59.80 54380.78 88888.00 2015-12-21 03:43:44.625 355 12730.45 59.70 54380.85 88888.00 2015-12-21 03:43:44.750 355 12730.42 59.60 54380.95 88888.00 2015-12-21 03:43:44.875 355 12730.45 59.52 54381.05 88888.00 2015-12-21 03:43:45.000 355 12730.45 59.42 54381.12 88888.00 2015-12-21 03:43:45.125 355 12730.50 59.35 54381.22 88888.00 2015-12-21 03:43:45.250 355 12730.50 59.27 54381.35 88888.00 2015-12-21 03:43:45.375 355 12730.52 59.20 54381.43 88888.00 2015-12-21 03:43:45.500 355 12730.52 59.10 54381.50 88888.00 2015-12-21 03:43:45.625 355 12730.48 59.02 54381.62 88888.00 2015-12-21 03:43:45.750 355 12730.50 59.00 54381.72 88888.00 2015-12-21 03:43:45.875 355 12730.58 58.90 54381.80 88888.00 2015-12-21 03:43:46.000 355 12730.55 58.83 54381.88 88888.00 2015-12-21 03:43:46.125 355 12730.52 58.77 54382.00 88888.00 2015-12-21 03:43:46.250 355 12730.52 58.73 54382.10 88888.00 2015-12-21 03:43:46.375 355 12730.55 58.65 54382.15 88888.00 2015-12-21 03:43:46.500 355 12730.55 58.60 54382.28 88888.00 2015-12-21 03:43:46.625 355 12730.58 58.55 54382.38 88888.00 2015-12-21 03:43:46.750 355 12730.55 58.50 54382.47 88888.00 2015-12-21 03:43:46.875 355 12730.55 58.42 54382.55 88888.00 2015-12-21 03:43:47.000 355 12730.50 58.35 54382.65 88888.00 2015-12-21 03:43:47.125 355 12730.52 58.30 54382.75 88888.00 2015-12-21 03:43:47.250 355 12730.48 58.23 54382.88 88888.00 2015-12-21 03:43:47.375 355 12730.52 58.17 54382.95 88888.00 2015-12-21 03:43:47.500 355 12730.50 58.10 54383.07 88888.00 2015-12-21 03:43:47.625 355 12730.45 58.08 54383.15 88888.00 2015-12-21 03:43:47.750 355 12730.40 58.00 54383.22 88888.00 2015-12-21 03:43:47.875 355 12730.45 57.92 54383.32 88888.00 2015-12-21 03:43:48.000 355 12730.42 57.88 54383.43 88888.00 2015-12-21 03:43:48.125 355 12730.48 57.80 54383.53 88888.00 2015-12-21 03:43:48.250 355 12730.48 57.77 54383.57 88888.00 2015-12-21 03:43:48.375 355 12730.52 57.70 54383.68 88888.00 2015-12-21 03:43:48.500 355 12730.55 57.65 54383.80 88888.00 2015-12-21 03:43:48.625 355 12730.60 57.60 54383.90 88888.00 2015-12-21 03:43:48.750 355 12730.60 57.50 54383.97 88888.00 2015-12-21 03:43:48.875 355 12730.58 57.42 54384.07 88888.00 2015-12-21 03:43:49.000 355 12730.58 57.38 54384.18 88888.00 2015-12-21 03:43:49.125 355 12730.50 57.27 54384.30 88888.00 2015-12-21 03:43:49.250 355 12730.45 57.23 54384.40 88888.00 2015-12-21 03:43:49.375 355 12730.50 57.20 54384.47 88888.00 2015-12-21 03:43:49.500 355 12730.55 57.12 54384.57 88888.00 2015-12-21 03:43:49.625 355 12730.58 57.08 54384.70 88888.00 2015-12-21 03:43:49.750 355 12730.60 57.00 54384.80 88888.00 2015-12-21 03:43:49.875 355 12730.65 56.95 54384.90 88888.00 2015-12-21 03:43:50.000 355 12730.67 56.90 54385.00 88888.00 2015-12-21 03:43:50.125 355 12730.73 56.85 54385.10 88888.00 2015-12-21 03:43:50.250 355 12730.70 56.77 54385.20 88888.00 2015-12-21 03:43:50.375 355 12730.67 56.73 54385.25 88888.00 2015-12-21 03:43:50.500 355 12730.67 56.67 54385.38 88888.00 2015-12-21 03:43:50.625 355 12730.67 56.62 54385.53 88888.00 2015-12-21 03:43:50.750 355 12730.70 56.60 54385.62 88888.00 2015-12-21 03:43:50.875 355 12730.70 56.52 54385.70 88888.00 2015-12-21 03:43:51.000 355 12730.62 56.42 54385.80 88888.00 2015-12-21 03:43:51.125 355 12730.65 56.38 54385.90 88888.00 2015-12-21 03:43:51.250 355 12730.70 56.27 54386.03 88888.00 2015-12-21 03:43:51.375 355 12730.70 56.20 54386.10 88888.00 2015-12-21 03:43:51.500 355 12730.62 56.15 54386.22 88888.00 2015-12-21 03:43:51.625 355 12730.62 56.12 54386.35 88888.00 2015-12-21 03:43:51.750 355 12730.62 56.12 54386.43 88888.00 2015-12-21 03:43:51.875 355 12730.67 56.08 54386.53 88888.00 2015-12-21 03:43:52.000 355 12730.65 56.00 54386.62 88888.00 2015-12-21 03:43:52.125 355 12730.65 55.95 54386.75 88888.00 2015-12-21 03:43:52.250 355 12730.60 55.85 54386.88 88888.00 2015-12-21 03:43:52.375 355 12730.55 55.80 54386.93 88888.00 2015-12-21 03:43:52.500 355 12730.55 55.70 54387.07 88888.00 2015-12-21 03:43:52.625 355 12730.65 55.65 54387.20 88888.00 2015-12-21 03:43:52.750 355 12730.65 55.62 54387.30 88888.00 2015-12-21 03:43:52.875 355 12730.60 55.52 54387.40 88888.00 2015-12-21 03:43:53.000 355 12730.58 55.45 54387.50 88888.00 2015-12-21 03:43:53.125 355 12730.65 55.38 54387.60 88888.00 2015-12-21 03:43:53.250 355 12730.58 55.27 54387.72 88888.00 2015-12-21 03:43:53.375 355 12730.58 55.20 54387.78 88888.00 2015-12-21 03:43:53.500 355 12730.62 55.12 54387.93 88888.00 2015-12-21 03:43:53.625 355 12730.60 55.08 54388.00 88888.00 2015-12-21 03:43:53.750 355 12730.55 55.00 54388.10 88888.00 2015-12-21 03:43:53.875 355 12730.52 54.90 54388.20 88888.00 2015-12-21 03:43:54.000 355 12730.58 54.80 54388.32 88888.00 2015-12-21 03:43:54.125 355 12730.58 54.73 54388.43 88888.00 2015-12-21 03:43:54.250 355 12730.55 54.65 54388.55 88888.00 2015-12-21 03:43:54.375 355 12730.55 54.55 54388.65 88888.00 2015-12-21 03:43:54.500 355 12730.58 54.50 54388.75 88888.00 2015-12-21 03:43:54.625 355 12730.58 54.42 54388.88 88888.00 2015-12-21 03:43:54.750 355 12730.52 54.35 54388.95 88888.00 2015-12-21 03:43:54.875 355 12730.52 54.30 54389.10 88888.00 2015-12-21 03:43:55.000 355 12730.58 54.25 54389.20 88888.00 2015-12-21 03:43:55.125 355 12730.67 54.15 54389.30 88888.00 2015-12-21 03:43:55.250 355 12730.62 54.08 54389.45 88888.00 2015-12-21 03:43:55.375 355 12730.60 54.02 54389.53 88888.00 2015-12-21 03:43:55.500 355 12730.67 53.92 54389.62 88888.00 2015-12-21 03:43:55.625 355 12730.67 53.77 54389.75 88888.00 2015-12-21 03:43:55.750 355 12730.62 53.70 54389.85 88888.00 2015-12-21 03:43:55.875 355 12730.62 53.62 54389.95 88888.00 2015-12-21 03:43:56.000 355 12730.60 53.55 54390.07 88888.00 2015-12-21 03:43:56.125 355 12730.65 53.50 54390.20 88888.00 2015-12-21 03:43:56.250 355 12730.67 53.38 54390.30 88888.00 2015-12-21 03:43:56.375 355 12730.70 53.30 54390.40 88888.00 2015-12-21 03:43:56.500 355 12730.70 53.27 54390.53 88888.00 2015-12-21 03:43:56.625 355 12730.70 53.20 54390.62 88888.00 2015-12-21 03:43:56.750 355 12730.70 53.15 54390.75 88888.00 2015-12-21 03:43:56.875 355 12730.75 53.05 54390.85 88888.00 2015-12-21 03:43:57.000 355 12730.83 52.98 54390.95 88888.00 2015-12-21 03:43:57.125 355 12730.80 52.90 54391.07 88888.00 2015-12-21 03:43:57.250 355 12730.75 52.77 54391.20 88888.00 2015-12-21 03:43:57.375 355 12730.77 52.73 54391.28 88888.00 2015-12-21 03:43:57.500 355 12730.80 52.67 54391.40 88888.00 2015-12-21 03:43:57.625 355 12730.83 52.58 54391.53 88888.00 2015-12-21 03:43:57.750 355 12730.85 52.50 54391.62 88888.00 2015-12-21 03:43:57.875 355 12730.83 52.42 54391.75 88888.00 2015-12-21 03:43:58.000 355 12730.85 52.38 54391.85 88888.00 2015-12-21 03:43:58.125 355 12730.85 52.30 54392.00 88888.00 2015-12-21 03:43:58.250 355 12730.88 52.25 54392.12 88888.00 2015-12-21 03:43:58.375 355 12730.90 52.20 54392.20 88888.00 2015-12-21 03:43:58.500 355 12730.88 52.10 54392.35 88888.00 2015-12-21 03:43:58.625 355 12730.88 52.08 54392.47 88888.00 2015-12-21 03:43:58.750 355 12730.90 52.02 54392.60 88888.00 2015-12-21 03:43:58.875 355 12730.90 51.95 54392.72 88888.00 2015-12-21 03:43:59.000 355 12730.92 51.88 54392.80 88888.00 2015-12-21 03:43:59.125 355 12730.92 51.83 54392.93 88888.00 2015-12-21 03:43:59.250 355 12730.83 51.70 54393.05 88888.00 2015-12-21 03:43:59.375 355 12730.88 51.67 54393.15 88888.00 2015-12-21 03:43:59.500 355 12730.90 51.65 54393.30 88888.00 2015-12-21 03:43:59.625 355 12730.85 51.60 54393.40 88888.00 2015-12-21 03:43:59.750 355 12730.83 51.52 54393.55 88888.00 2015-12-21 03:43:59.875 355 12730.92 51.50 54393.65 88888.00 2015-12-21 03:44:00.000 355 12731.00 51.42 54393.78 88888.00 2015-12-21 03:44:00.125 355 12731.02 51.33 54393.88 88888.00 2015-12-21 03:44:00.250 355 12731.02 51.23 54394.03 88888.00 2015-12-21 03:44:00.375 355 12731.08 51.17 54394.12 88888.00 2015-12-21 03:44:00.500 355 12731.05 51.15 54394.22 88888.00 2015-12-21 03:44:00.625 355 12731.00 51.00 54394.35 88888.00 2015-12-21 03:44:00.750 355 12730.95 50.95 54394.50 88888.00 2015-12-21 03:44:00.875 355 12730.95 50.85 54394.62 88888.00 2015-12-21 03:44:01.000 355 12731.00 50.77 54394.72 88888.00 2015-12-21 03:44:01.125 355 12730.95 50.73 54394.85 88888.00 2015-12-21 03:44:01.250 355 12730.95 50.62 54395.00 88888.00 2015-12-21 03:44:01.375 355 12731.05 50.55 54395.12 88888.00 2015-12-21 03:44:01.500 355 12731.05 50.48 54395.25 88888.00 2015-12-21 03:44:01.625 355 12731.12 50.42 54395.35 88888.00 2015-12-21 03:44:01.750 355 12731.15 50.38 54395.47 88888.00 2015-12-21 03:44:01.875 355 12731.12 50.33 54395.57 88888.00 2015-12-21 03:44:02.000 355 12731.15 50.20 54395.70 88888.00 2015-12-21 03:44:02.125 355 12731.17 50.12 54395.82 88888.00 2015-12-21 03:44:02.250 355 12731.25 50.08 54395.95 88888.00 2015-12-21 03:44:02.375 355 12731.25 50.02 54396.07 88888.00 2015-12-21 03:44:02.500 355 12731.30 49.95 54396.18 88888.00 2015-12-21 03:44:02.625 355 12731.35 49.88 54396.28 88888.00 2015-12-21 03:44:02.750 355 12731.45 49.77 54396.40 88888.00 2015-12-21 03:44:02.875 355 12731.48 49.73 54396.50 88888.00 2015-12-21 03:44:03.000 355 12731.50 49.65 54396.60 88888.00 2015-12-21 03:44:03.125 355 12731.52 49.60 54396.72 88888.00 2015-12-21 03:44:03.250 355 12731.55 49.55 54396.85 88888.00 2015-12-21 03:44:03.375 355 12731.65 49.50 54396.95 88888.00 2015-12-21 03:44:03.500 355 12731.70 49.42 54397.07 88888.00 2015-12-21 03:44:03.625 355 12731.70 49.33 54397.15 88888.00 2015-12-21 03:44:03.750 355 12731.80 49.23 54397.30 88888.00 2015-12-21 03:44:03.875 355 12731.90 49.17 54397.45 88888.00 2015-12-21 03:44:04.000 355 12731.95 49.15 54397.55 88888.00 2015-12-21 03:44:04.125 355 12732.00 49.08 54397.65 88888.00 2015-12-21 03:44:04.250 355 12732.02 49.00 54397.80 88888.00 2015-12-21 03:44:04.375 355 12732.10 48.98 54397.90 88888.00 2015-12-21 03:44:04.500 355 12732.20 48.92 54397.97 88888.00 2015-12-21 03:44:04.625 355 12732.27 48.90 54398.10 88888.00 2015-12-21 03:44:04.750 355 12732.33 48.88 54398.25 88888.00 2015-12-21 03:44:04.875 355 12732.33 48.85 54398.38 88888.00 2015-12-21 03:44:05.000 355 12732.40 48.83 54398.47 88888.00 2015-12-21 03:44:05.125 355 12732.48 48.77 54398.60 88888.00 2015-12-21 03:44:05.250 355 12732.52 48.75 54398.78 88888.00 2015-12-21 03:44:05.375 355 12732.67 48.73 54398.88 88888.00 2015-12-21 03:44:05.500 355 12732.73 48.70 54398.97 88888.00 2015-12-21 03:44:05.625 355 12732.77 48.67 54399.10 88888.00 2015-12-21 03:44:05.750 355 12732.85 48.67 54399.22 88888.00 2015-12-21 03:44:05.875 355 12732.90 48.67 54399.32 88888.00 2015-12-21 03:44:06.000 355 12732.95 48.65 54399.43 88888.00 2015-12-21 03:44:06.125 355 12733.02 48.70 54399.55 88888.00 2015-12-21 03:44:06.250 355 12733.05 48.73 54399.70 88888.00 2015-12-21 03:44:06.375 355 12733.10 48.75 54399.80 88888.00 2015-12-21 03:44:06.500 355 12733.17 48.80 54399.93 88888.00 2015-12-21 03:44:06.625 355 12733.23 48.80 54400.05 88888.00 2015-12-21 03:44:06.750 355 12733.27 48.83 54400.18 88888.00 2015-12-21 03:44:06.875 355 12733.30 48.80 54400.28 88888.00 2015-12-21 03:44:07.000 355 12733.35 48.77 54400.40 88888.00 2015-12-21 03:44:07.125 355 12733.45 48.83 54400.53 88888.00 2015-12-21 03:44:07.250 355 12733.58 48.83 54400.70 88888.00 2015-12-21 03:44:07.375 355 12733.67 48.85 54400.78 88888.00 2015-12-21 03:44:07.500 355 12733.73 48.88 54400.90 88888.00 2015-12-21 03:44:07.625 355 12733.77 48.88 54401.05 88888.00 2015-12-21 03:44:07.750 355 12733.77 48.88 54401.18 88888.00 2015-12-21 03:44:07.875 355 12733.80 48.92 54401.32 88888.00 2015-12-21 03:44:08.000 355 12733.85 48.98 54401.45 88888.00 2015-12-21 03:44:08.125 355 12733.95 48.98 54401.60 88888.00 2015-12-21 03:44:08.250 355 12733.95 49.00 54401.75 88888.00 2015-12-21 03:44:08.375 355 12734.02 49.00 54401.82 88888.00 2015-12-21 03:44:08.500 355 12734.10 49.08 54401.95 88888.00 2015-12-21 03:44:08.625 355 12734.17 49.12 54402.10 88888.00 2015-12-21 03:44:08.750 355 12734.25 49.15 54402.25 88888.00 2015-12-21 03:44:08.875 355 12734.25 49.17 54402.38 88888.00 2015-12-21 03:44:09.000 355 12734.30 49.17 54402.45 88888.00 2015-12-21 03:44:09.125 355 12734.33 49.20 54402.60 88888.00 2015-12-21 03:44:09.250 355 12734.33 49.25 54402.78 88888.00 2015-12-21 03:44:09.375 355 12734.42 49.27 54402.85 88888.00 2015-12-21 03:44:09.500 355 12734.48 49.33 54403.05 88888.00 2015-12-21 03:44:09.625 355 12734.58 49.38 54403.20 88888.00 2015-12-21 03:44:09.750 355 12734.60 49.38 54403.32 88888.00 2015-12-21 03:44:09.875 355 12734.60 49.45 54403.45 88888.00 2015-12-21 03:44:10.000 355 12734.70 49.52 54403.57 88888.00 2015-12-21 03:44:10.125 355 12734.80 49.58 54403.75 88888.00 2015-12-21 03:44:10.250 355 12734.77 49.60 54403.90 88888.00 2015-12-21 03:44:10.375 355 12734.77 49.65 54404.00 88888.00 2015-12-21 03:44:10.500 355 12734.83 49.70 54404.15 88888.00 2015-12-21 03:44:10.625 355 12734.92 49.77 54404.28 88888.00 2015-12-21 03:44:10.750 355 12734.98 49.77 54404.40 88888.00 2015-12-21 03:44:10.875 355 12734.95 49.83 54404.57 88888.00 2015-12-21 03:44:11.000 355 12735.02 49.88 54404.72 88888.00 2015-12-21 03:44:11.125 355 12735.05 49.88 54404.88 88888.00 2015-12-21 03:44:11.250 355 12735.00 49.85 54405.05 88888.00 2015-12-21 03:44:11.375 355 12735.00 49.90 54405.18 88888.00 2015-12-21 03:44:11.500 355 12734.98 49.92 54405.35 88888.00 2015-12-21 03:44:11.625 355 12735.00 49.95 54405.50 88888.00 2015-12-21 03:44:11.750 355 12735.10 49.98 54405.65 88888.00 2015-12-21 03:44:11.875 355 12735.20 49.98 54405.80 88888.00 2015-12-21 03:44:12.000 355 12735.20 50.00 54405.95 88888.00 2015-12-21 03:44:12.125 355 12735.20 49.98 54406.12 88888.00 2015-12-21 03:44:12.250 355 12735.17 49.92 54406.35 88888.00 2015-12-21 03:44:12.375 355 12735.20 49.90 54406.45 88888.00 2015-12-21 03:44:12.500 355 12735.20 49.95 54406.62 88888.00 2015-12-21 03:44:12.625 355 12735.20 49.95 54406.78 88888.00 2015-12-21 03:44:12.750 355 12735.23 49.92 54406.95 88888.00 2015-12-21 03:44:12.875 355 12735.20 49.90 54407.12 88888.00 2015-12-21 03:44:13.000 355 12735.15 49.80 54407.28 88888.00 2015-12-21 03:44:13.125 355 12735.12 49.80 54407.47 88888.00 2015-12-21 03:44:13.250 355 12735.15 49.80 54407.68 88888.00 2015-12-21 03:44:13.375 355 12735.15 49.77 54407.82 88888.00 2015-12-21 03:44:13.500 355 12735.05 49.77 54408.00 88888.00 2015-12-21 03:44:13.625 355 12735.02 49.73 54408.18 88888.00 2015-12-21 03:44:13.750 355 12735.02 49.73 54408.38 88888.00 2015-12-21 03:44:13.875 355 12734.95 49.73 54408.55 88888.00 2015-12-21 03:44:14.000 355 12734.98 49.75 54408.75 88888.00 2015-12-21 03:44:14.125 355 12734.92 49.70 54408.93 88888.00 2015-12-21 03:44:14.250 355 12734.83 49.70 54409.18 88888.00 2015-12-21 03:44:14.375 355 12734.77 49.73 54409.35 88888.00 2015-12-21 03:44:14.500 355 12734.70 49.73 54409.53 88888.00 2015-12-21 03:44:14.625 355 12734.65 49.70 54409.65 88888.00 2015-12-21 03:44:14.750 355 12734.60 49.67 54409.88 88888.00 2015-12-21 03:44:14.875 355 12734.55 49.67 54410.05 88888.00 2015-12-21 03:44:15.000 355 12734.50 49.65 54410.25 88888.00 2015-12-21 03:44:15.125 355 12734.50 49.62 54410.43 88888.00 2015-12-21 03:44:15.250 355 12734.50 49.60 54410.65 88888.00 2015-12-21 03:44:15.375 355 12734.52 49.65 54410.78 88888.00 2015-12-21 03:44:15.500 355 12734.55 49.70 54410.97 88888.00 2015-12-21 03:44:15.625 355 12734.52 49.70 54411.15 88888.00 2015-12-21 03:44:15.750 355 12734.55 49.67 54411.32 88888.00 2015-12-21 03:44:15.875 355 12734.60 49.67 54411.50 88888.00 2015-12-21 03:44:16.000 355 12734.65 49.67 54411.68 88888.00 2015-12-21 03:44:16.125 355 12734.70 49.73 54411.85 88888.00 2015-12-21 03:44:16.250 355 12734.67 49.75 54412.03 88888.00 2015-12-21 03:44:16.375 355 12734.73 49.75 54412.18 88888.00 2015-12-21 03:44:16.500 355 12734.80 49.77 54412.35 88888.00 2015-12-21 03:44:16.625 355 12734.95 49.77 54412.53 88888.00 2015-12-21 03:44:16.750 355 12735.00 49.85 54412.72 88888.00 2015-12-21 03:44:16.875 355 12735.00 49.88 54412.88 88888.00 2015-12-21 03:44:17.000 355 12735.02 49.92 54413.03 88888.00 2015-12-21 03:44:17.125 355 12735.15 50.05 54413.20 88888.00 2015-12-21 03:44:17.250 355 12735.27 50.12 54413.43 88888.00 2015-12-21 03:44:17.375 355 12735.38 50.23 54413.53 88888.00 2015-12-21 03:44:17.500 355 12735.50 50.33 54413.65 88888.00 2015-12-21 03:44:17.625 355 12735.58 50.40 54413.78 88888.00 2015-12-21 03:44:17.750 355 12735.70 50.48 54413.93 88888.00 2015-12-21 03:44:17.875 355 12735.85 50.62 54414.07 88888.00 2015-12-21 03:44:18.000 355 12735.90 50.75 54414.22 88888.00 2015-12-21 03:44:18.125 355 12736.05 50.88 54414.38 88888.00 2015-12-21 03:44:18.250 355 12736.15 51.05 54414.53 88888.00 2015-12-21 03:44:18.375 355 12736.23 51.17 54414.65 88888.00 2015-12-21 03:44:18.500 355 12736.33 51.30 54414.82 88888.00 2015-12-21 03:44:18.625 355 12736.40 51.45 54414.97 88888.00 2015-12-21 03:44:18.750 355 12736.45 51.62 54415.12 88888.00 2015-12-21 03:44:18.875 355 12736.62 51.80 54415.25 88888.00 2015-12-21 03:44:19.000 355 12736.77 51.95 54415.38 88888.00 2015-12-21 03:44:19.125 355 12736.90 52.05 54415.50 88888.00 2015-12-21 03:44:19.250 355 12737.00 52.25 54415.65 88888.00 2015-12-21 03:44:19.375 355 12737.17 52.45 54415.75 88888.00 2015-12-21 03:44:19.500 355 12737.40 52.60 54415.93 88888.00 2015-12-21 03:44:19.625 355 12737.50 52.77 54416.05 88888.00 2015-12-21 03:44:19.750 355 12737.60 52.95 54416.20 88888.00 2015-12-21 03:44:19.875 355 12737.77 53.15 54416.40 88888.00 2015-12-21 03:44:20.000 355 12737.85 53.33 54416.50 88888.00 2015-12-21 03:44:20.125 355 12737.90 53.52 54416.62 88888.00 2015-12-21 03:44:20.250 355 12737.95 53.73 54416.78 88888.00 2015-12-21 03:44:20.375 355 12738.12 53.90 54416.90 88888.00 2015-12-21 03:44:20.500 355 12738.25 54.08 54417.05 88888.00 2015-12-21 03:44:20.625 355 12738.27 54.27 54417.15 88888.00 2015-12-21 03:44:20.750 355 12738.30 54.40 54417.28 88888.00 2015-12-21 03:44:20.875 355 12738.38 54.58 54417.45 88888.00 2015-12-21 03:44:21.000 355 12738.50 54.77 54417.60 88888.00 2015-12-21 03:44:21.125 355 12738.60 54.98 54417.72 88888.00 2015-12-21 03:44:21.250 355 12738.65 55.15 54417.90 88888.00 2015-12-21 03:44:21.375 355 12738.73 55.35 54418.03 88888.00 2015-12-21 03:44:21.500 355 12738.80 55.55 54418.20 88888.00 2015-12-21 03:44:21.625 355 12738.90 55.73 54418.32 88888.00 2015-12-21 03:44:21.750 355 12739.08 55.95 54418.45 88888.00 2015-12-21 03:44:21.875 355 12739.15 56.17 54418.60 88888.00 2015-12-21 03:44:22.000 355 12739.20 56.35 54418.72 88888.00 2015-12-21 03:44:22.125 355 12739.25 56.52 54418.88 88888.00 2015-12-21 03:44:22.250 355 12739.38 56.70 54419.05 88888.00 2015-12-21 03:44:22.375 355 12739.55 56.90 54419.18 88888.00 2015-12-21 03:44:22.500 355 12739.67 57.10 54419.28 88888.00 2015-12-21 03:44:22.625 355 12739.77 57.27 54419.40 88888.00 2015-12-21 03:44:22.750 355 12739.80 57.48 54419.57 88888.00 2015-12-21 03:44:22.875 355 12739.92 57.65 54419.72 88888.00 2015-12-21 03:44:23.000 355 12740.02 57.85 54419.82 88888.00 2015-12-21 03:44:23.125 355 12740.05 58.05 54419.97 88888.00 2015-12-21 03:44:23.250 355 12740.12 58.27 54420.12 88888.00 2015-12-21 03:44:23.375 355 12740.23 58.45 54420.28 88888.00 2015-12-21 03:44:23.500 355 12740.23 58.67 54420.38 88888.00 2015-12-21 03:44:23.625 355 12740.30 58.88 54420.53 88888.00 2015-12-21 03:44:23.750 355 12740.38 59.10 54420.68 88888.00 2015-12-21 03:44:23.875 355 12740.48 59.27 54420.80 88888.00 2015-12-21 03:44:24.000 355 12740.60 59.48 54420.93 88888.00 2015-12-21 03:44:24.125 355 12740.60 59.70 54421.10 88888.00 2015-12-21 03:44:24.250 355 12740.52 59.95 54421.30 88888.00 2015-12-21 03:44:24.375 355 12740.60 60.10 54421.40 88888.00 2015-12-21 03:44:24.500 355 12740.73 60.27 54421.53 88888.00 2015-12-21 03:44:24.625 355 12740.77 60.42 54421.65 88888.00 2015-12-21 03:44:24.750 355 12740.75 60.65 54421.78 88888.00 2015-12-21 03:44:24.875 355 12740.70 60.85 54421.93 88888.00 2015-12-21 03:44:25.000 355 12740.75 61.05 54422.07 88888.00 2015-12-21 03:44:25.125 355 12740.85 61.23 54422.25 88888.00 2015-12-21 03:44:25.250 355 12740.85 61.42 54422.38 88888.00 2015-12-21 03:44:25.375 355 12740.92 61.60 54422.50 88888.00 2015-12-21 03:44:25.500 355 12740.98 61.83 54422.62 88888.00 2015-12-21 03:44:25.625 355 12741.02 62.02 54422.75 88888.00 2015-12-21 03:44:25.750 355 12741.02 62.20 54422.88 88888.00 2015-12-21 03:44:25.875 355 12741.02 62.38 54423.00 88888.00 2015-12-21 03:44:26.000 355 12740.98 62.55 54423.12 88888.00 2015-12-21 03:44:26.125 355 12740.92 62.75 54423.25 88888.00 2015-12-21 03:44:26.250 355 12740.95 62.98 54423.45 88888.00 2015-12-21 03:44:26.375 355 12741.02 63.20 54423.55 88888.00 2015-12-21 03:44:26.500 355 12741.00 63.38 54423.68 88888.00 2015-12-21 03:44:26.625 355 12740.95 63.55 54423.82 88888.00 2015-12-21 03:44:26.750 355 12740.95 63.75 54423.97 88888.00 2015-12-21 03:44:26.875 355 12740.95 63.90 54424.07 88888.00 2015-12-21 03:44:27.000 355 12740.88 64.08 54424.20 88888.00 2015-12-21 03:44:27.125 355 12740.88 64.25 54424.38 88888.00 2015-12-21 03:44:27.250 355 12740.88 64.42 54424.53 88888.00 2015-12-21 03:44:27.375 355 12740.90 64.60 54424.62 88888.00 2015-12-21 03:44:27.500 355 12740.92 64.78 54424.75 88888.00 2015-12-21 03:44:27.625 355 12740.88 64.95 54424.88 88888.00 2015-12-21 03:44:27.750 355 12740.80 65.15 54425.03 88888.00 2015-12-21 03:44:27.875 355 12740.77 65.33 54425.15 88888.00 2015-12-21 03:44:28.000 355 12740.70 65.50 54425.25 88888.00 2015-12-21 03:44:28.125 355 12740.70 65.70 54425.40 88888.00 2015-12-21 03:44:28.250 355 12740.67 65.95 54425.55 88888.00 2015-12-21 03:44:28.375 355 12740.65 66.15 54425.65 88888.00 2015-12-21 03:44:28.500 355 12740.60 66.38 54425.80 88888.00 2015-12-21 03:44:28.625 355 12740.58 66.55 54425.93 88888.00 2015-12-21 03:44:28.750 355 12740.58 66.78 54426.03 88888.00 2015-12-21 03:44:28.875 355 12740.50 66.95 54426.18 88888.00 2015-12-21 03:44:29.000 355 12740.42 67.12 54426.25 88888.00 2015-12-21 03:44:29.125 355 12740.38 67.28 54426.40 88888.00 2015-12-21 03:44:29.250 355 12740.30 67.50 54426.55 88888.00 2015-12-21 03:44:29.375 355 12740.35 67.67 54426.65 88888.00 2015-12-21 03:44:29.500 355 12740.33 67.88 54426.78 88888.00 2015-12-21 03:44:29.625 355 12740.20 68.05 54426.88 88888.00 2015-12-21 03:44:29.750 355 12740.12 68.22 54427.03 88888.00 2015-12-21 03:44:29.875 355 12740.08 68.45 54427.15 88888.00 2015-12-21 03:44:30.000 355 12740.10 68.60 54427.25 88888.00 2015-12-21 03:44:30.125 355 12740.05 68.72 54427.40 88888.00 2015-12-21 03:44:30.250 355 12739.98 68.92 54427.53 88888.00 2015-12-21 03:44:30.375 355 12740.00 69.12 54427.62 88888.00 2015-12-21 03:44:30.500 355 12740.00 69.30 54427.70 88888.00 2015-12-21 03:44:30.625 355 12739.88 69.47 54427.80 88888.00 2015-12-21 03:44:30.750 355 12739.75 69.65 54427.90 88888.00 2015-12-21 03:44:30.875 355 12739.70 69.80 54428.00 88888.00 2015-12-21 03:44:31.000 355 12739.70 69.97 54428.12 88888.00 2015-12-21 03:44:31.125 355 12739.70 70.17 54428.25 88888.00 2015-12-21 03:44:31.250 355 12739.65 70.42 54428.38 88888.00 2015-12-21 03:44:31.375 355 12739.65 70.58 54428.47 88888.00 2015-12-21 03:44:31.500 355 12739.60 70.72 54428.57 88888.00 2015-12-21 03:44:31.625 355 12739.55 70.88 54428.65 88888.00 2015-12-21 03:44:31.750 355 12739.50 71.08 54428.78 88888.00 2015-12-21 03:44:31.875 355 12739.52 71.22 54428.85 88888.00 2015-12-21 03:44:32.000 355 12739.52 71.40 54428.93 88888.00 2015-12-21 03:44:32.125 355 12739.48 71.58 54429.05 88888.00 2015-12-21 03:44:32.250 355 12739.38 71.72 54429.18 88888.00 2015-12-21 03:44:32.375 355 12739.33 71.83 54429.22 88888.00 2015-12-21 03:44:32.500 355 12739.30 71.97 54429.32 88888.00 2015-12-21 03:44:32.625 355 12739.30 72.17 54429.45 88888.00 2015-12-21 03:44:32.750 355 12739.23 72.33 54429.55 88888.00 2015-12-21 03:44:32.875 355 12739.15 72.45 54429.62 88888.00 2015-12-21 03:44:33.000 355 12739.10 72.55 54429.72 88888.00 2015-12-21 03:44:33.125 355 12739.05 72.70 54429.82 88888.00 2015-12-21 03:44:33.250 355 12739.05 72.88 54429.93 88888.00 2015-12-21 03:44:33.375 355 12739.05 72.95 54430.00 88888.00 2015-12-21 03:44:33.500 355 12738.92 73.10 54430.10 88888.00 2015-12-21 03:44:33.625 355 12738.85 73.22 54430.20 88888.00 2015-12-21 03:44:33.750 355 12738.83 73.38 54430.30 88888.00 2015-12-21 03:44:33.875 355 12738.83 73.55 54430.40 88888.00 2015-12-21 03:44:34.000 355 12738.77 73.65 54430.47 88888.00 2015-12-21 03:44:34.125 355 12738.70 73.75 54430.57 88888.00 2015-12-21 03:44:34.250 355 12738.62 73.90 54430.68 88888.00 2015-12-21 03:44:34.375 355 12738.62 74.00 54430.72 88888.00 2015-12-21 03:44:34.500 355 12738.62 74.15 54430.80 88888.00 2015-12-21 03:44:34.625 355 12738.58 74.30 54430.88 88888.00 2015-12-21 03:44:34.750 355 12738.48 74.42 54431.00 88888.00 2015-12-21 03:44:34.875 355 12738.48 74.55 54431.10 88888.00 2015-12-21 03:44:35.000 355 12738.45 74.65 54431.15 88888.00 2015-12-21 03:44:35.125 355 12738.38 74.80 54431.25 88888.00 2015-12-21 03:44:35.250 355 12738.27 74.90 54431.32 88888.00 2015-12-21 03:44:35.375 355 12738.25 75.05 54431.40 88888.00 2015-12-21 03:44:35.500 355 12738.12 75.17 54431.47 88888.00 2015-12-21 03:44:35.625 355 12738.08 75.30 54431.55 88888.00 2015-12-21 03:44:35.750 355 12738.08 75.42 54431.62 88888.00 2015-12-21 03:44:35.875 355 12738.10 75.55 54431.70 88888.00 2015-12-21 03:44:36.000 355 12738.08 75.70 54431.80 88888.00 2015-12-21 03:44:36.125 355 12738.00 75.83 54431.90 88888.00 2015-12-21 03:44:36.250 355 12737.95 75.95 54432.00 88888.00 2015-12-21 03:44:36.375 355 12737.92 76.03 54432.03 88888.00 2015-12-21 03:44:36.500 355 12737.90 76.12 54432.10 88888.00 2015-12-21 03:44:36.625 355 12737.88 76.28 54432.18 88888.00 2015-12-21 03:44:36.750 355 12737.83 76.40 54432.25 88888.00 2015-12-21 03:44:36.875 355 12737.80 76.53 54432.32 88888.00 2015-12-21 03:44:37.000 355 12737.80 76.70 54432.40 88888.00 2015-12-21 03:44:37.125 355 12737.77 76.83 54432.47 88888.00 2015-12-21 03:44:37.250 355 12737.67 76.95 54432.57 88888.00 2015-12-21 03:44:37.375 355 12737.65 77.05 54432.62 88888.00 2015-12-21 03:44:37.500 355 12737.62 77.17 54432.70 88888.00 2015-12-21 03:44:37.625 355 12737.60 77.33 54432.78 88888.00 2015-12-21 03:44:37.750 355 12737.58 77.45 54432.85 88888.00 2015-12-21 03:44:37.875 355 12737.55 77.62 54432.93 88888.00 2015-12-21 03:44:38.000 355 12737.52 77.78 54432.97 88888.00 2015-12-21 03:44:38.125 355 12737.48 77.92 54433.03 88888.00 2015-12-21 03:44:38.250 355 12737.45 78.12 54433.12 88888.00 2015-12-21 03:44:38.375 355 12737.45 78.28 54433.18 88888.00 2015-12-21 03:44:38.500 355 12737.48 78.40 54433.20 88888.00 2015-12-21 03:44:38.625 355 12737.45 78.58 54433.25 88888.00 2015-12-21 03:44:38.750 355 12737.42 78.75 54433.32 88888.00 2015-12-21 03:44:38.875 355 12737.50 78.90 54433.43 88888.00 2015-12-21 03:44:39.000 355 12737.50 79.08 54433.47 88888.00 2015-12-21 03:44:39.125 355 12737.50 79.22 54433.53 88888.00 2015-12-21 03:44:39.250 355 12737.48 79.38 54433.55 88888.00 2015-12-21 03:44:39.375 355 12737.42 79.47 54433.57 88888.00 2015-12-21 03:44:39.500 355 12737.38 79.62 54433.60 88888.00 2015-12-21 03:44:39.625 355 12737.33 79.80 54433.68 88888.00 2015-12-21 03:44:39.750 355 12737.33 79.95 54433.75 88888.00 2015-12-21 03:44:39.875 355 12737.35 80.08 54433.80 88888.00 2015-12-21 03:44:40.000 355 12737.35 80.25 54433.85 88888.00 2015-12-21 03:44:40.125 355 12737.38 80.42 54433.93 88888.00 2015-12-21 03:44:40.250 355 12737.33 80.55 54434.00 88888.00 2015-12-21 03:44:40.375 355 12737.25 80.72 54434.03 88888.00 2015-12-21 03:44:40.500 355 12737.27 80.88 54434.07 88888.00 2015-12-21 03:44:40.625 355 12737.33 81.03 54434.12 88888.00 2015-12-21 03:44:40.750 355 12737.30 81.15 54434.18 88888.00 2015-12-21 03:44:40.875 355 12737.25 81.33 54434.25 88888.00 2015-12-21 03:44:41.000 355 12737.20 81.50 54434.30 88888.00 2015-12-21 03:44:41.125 355 12737.27 81.65 54434.32 88888.00 2015-12-21 03:44:41.250 355 12737.27 81.88 54434.38 88888.00 2015-12-21 03:44:41.375 355 12737.38 82.00 54434.40 88888.00 2015-12-21 03:44:41.500 355 12737.38 82.15 54434.45 88888.00 2015-12-21 03:44:41.625 355 12737.38 82.35 54434.50 88888.00 2015-12-21 03:44:41.750 355 12737.33 82.53 54434.55 88888.00 2015-12-21 03:44:41.875 355 12737.30 82.62 54434.60 88888.00 2015-12-21 03:44:42.000 355 12737.30 82.80 54434.62 88888.00 2015-12-21 03:44:42.125 355 12737.30 82.92 54434.65 88888.00 2015-12-21 03:44:42.250 355 12737.30 83.03 54434.70 88888.00 2015-12-21 03:44:42.375 355 12737.27 83.15 54434.72 88888.00 2015-12-21 03:44:42.500 355 12737.30 83.28 54434.80 88888.00 2015-12-21 03:44:42.625 355 12737.30 83.40 54434.85 88888.00 2015-12-21 03:44:42.750 355 12737.27 83.58 54434.88 88888.00 2015-12-21 03:44:42.875 355 12737.25 83.72 54434.93 88888.00 2015-12-21 03:44:43.000 355 12737.30 83.88 54434.93 88888.00 2015-12-21 03:44:43.125 355 12737.30 84.03 54435.03 88888.00 2015-12-21 03:44:43.250 355 12737.27 84.10 54435.05 88888.00 2015-12-21 03:44:43.375 355 12737.33 84.20 54435.10 88888.00 2015-12-21 03:44:43.500 355 12737.30 84.33 54435.15 88888.00 2015-12-21 03:44:43.625 355 12737.33 84.45 54435.20 88888.00 2015-12-21 03:44:43.750 355 12737.27 84.60 54435.22 88888.00 2015-12-21 03:44:43.875 355 12737.27 84.78 54435.25 88888.00 2015-12-21 03:44:44.000 355 12737.27 84.92 54435.28 88888.00 2015-12-21 03:44:44.125 355 12737.30 85.15 54435.32 88888.00 2015-12-21 03:44:44.250 355 12737.27 85.30 54435.40 88888.00 2015-12-21 03:44:44.375 355 12737.27 85.38 54435.45 88888.00 2015-12-21 03:44:44.500 355 12737.33 85.50 54435.47 88888.00 2015-12-21 03:44:44.625 355 12737.42 85.62 54435.50 88888.00 2015-12-21 03:44:44.750 355 12737.42 85.72 54435.55 88888.00 2015-12-21 03:44:44.875 355 12737.38 85.88 54435.57 88888.00 2015-12-21 03:44:45.000 355 12737.38 86.05 54435.60 88888.00 2015-12-21 03:44:45.125 355 12737.42 86.20 54435.62 88888.00 2015-12-21 03:44:45.250 355 12737.50 86.30 54435.65 88888.00 2015-12-21 03:44:45.375 355 12737.50 86.42 54435.65 88888.00 2015-12-21 03:44:45.500 355 12737.50 86.58 54435.68 88888.00 2015-12-21 03:44:45.625 355 12737.45 86.70 54435.75 88888.00 2015-12-21 03:44:45.750 355 12737.48 86.80 54435.78 88888.00 2015-12-21 03:44:45.875 355 12737.50 86.92 54435.75 88888.00 2015-12-21 03:44:46.000 355 12737.50 87.08 54435.78 88888.00 2015-12-21 03:44:46.125 355 12737.55 87.22 54435.80 88888.00 2015-12-21 03:44:46.250 355 12737.62 87.38 54435.82 88888.00 2015-12-21 03:44:46.375 355 12737.73 87.47 54435.85 88888.00 2015-12-21 03:44:46.500 355 12737.75 87.58 54435.88 88888.00 2015-12-21 03:44:46.625 355 12737.75 87.75 54435.90 88888.00 2015-12-21 03:44:46.750 355 12737.80 87.85 54435.95 88888.00 2015-12-21 03:44:46.875 355 12737.85 87.97 54435.97 88888.00 2015-12-21 03:44:47.000 355 12737.88 88.08 54435.97 88888.00 2015-12-21 03:44:47.125 355 12737.98 88.22 54435.97 88888.00 2015-12-21 03:44:47.250 355 12737.98 88.33 54436.00 88888.00 2015-12-21 03:44:47.375 355 12738.00 88.40 54436.00 88888.00 2015-12-21 03:44:47.500 355 12738.05 88.53 54436.03 88888.00 2015-12-21 03:44:47.625 355 12738.05 88.67 54436.03 88888.00 2015-12-21 03:44:47.750 355 12738.05 88.78 54436.03 88888.00 2015-12-21 03:44:47.875 355 12738.08 88.88 54436.07 88888.00 2015-12-21 03:44:48.000 355 12738.17 89.00 54436.05 88888.00 2015-12-21 03:44:48.125 355 12738.27 89.10 54436.07 88888.00 2015-12-21 03:44:48.250 355 12738.27 89.22 54436.07 88888.00 2015-12-21 03:44:48.375 355 12738.35 89.33 54436.10 88888.00 2015-12-21 03:44:48.500 355 12738.40 89.45 54436.10 88888.00 2015-12-21 03:44:48.625 355 12738.50 89.55 54436.15 88888.00 2015-12-21 03:44:48.750 355 12738.60 89.67 54436.15 88888.00 2015-12-21 03:44:48.875 355 12738.67 89.80 54436.15 88888.00 2015-12-21 03:44:49.000 355 12738.77 89.88 54436.12 88888.00 2015-12-21 03:44:49.125 355 12738.80 89.95 54436.15 88888.00 2015-12-21 03:44:49.250 355 12738.83 90.08 54436.12 88888.00 2015-12-21 03:44:49.375 355 12739.00 90.15 54436.15 88888.00 2015-12-21 03:44:49.500 355 12739.15 90.22 54436.10 88888.00 2015-12-21 03:44:49.625 355 12739.23 90.30 54436.10 88888.00 2015-12-21 03:44:49.750 355 12739.35 90.38 54436.10 88888.00 2015-12-21 03:44:49.875 355 12739.50 90.47 54436.10 88888.00 2015-12-21 03:44:50.000 355 12739.62 90.55 54436.10 88888.00 2015-12-21 03:44:50.125 355 12739.65 90.67 54436.12 88888.00 2015-12-21 03:44:50.250 355 12739.75 90.80 54436.12 88888.00 2015-12-21 03:44:50.375 355 12739.92 90.88 54436.10 88888.00 2015-12-21 03:44:50.500 355 12740.02 90.95 54436.07 88888.00 2015-12-21 03:44:50.625 355 12740.15 91.08 54436.07 88888.00 2015-12-21 03:44:50.750 355 12740.30 91.20 54436.10 88888.00 2015-12-21 03:44:50.875 355 12740.45 91.33 54436.07 88888.00 2015-12-21 03:44:51.000 355 12740.62 91.40 54436.05 88888.00 2015-12-21 03:44:51.125 355 12740.75 91.55 54436.10 88888.00 2015-12-21 03:44:51.250 355 12740.83 91.67 54436.07 88888.00 2015-12-21 03:44:51.375 355 12740.98 91.80 54436.07 88888.00 2015-12-21 03:44:51.500 355 12741.12 91.90 54436.05 88888.00 2015-12-21 03:44:51.625 355 12741.17 92.03 54436.03 88888.00 2015-12-21 03:44:51.750 355 12741.23 92.17 54436.03 88888.00 2015-12-21 03:44:51.875 355 12741.40 92.30 54436.00 88888.00 2015-12-21 03:44:52.000 355 12741.50 92.40 54436.00 88888.00 2015-12-21 03:44:52.125 355 12741.52 92.55 54436.05 88888.00 2015-12-21 03:44:52.250 355 12741.58 92.67 54436.05 88888.00 2015-12-21 03:44:52.375 355 12741.62 92.80 54436.03 88888.00 2015-12-21 03:44:52.500 355 12741.70 92.90 54436.03 88888.00 2015-12-21 03:44:52.625 355 12741.83 93.03 54436.03 88888.00 2015-12-21 03:44:52.750 355 12741.98 93.20 54436.03 88888.00 2015-12-21 03:44:52.875 355 12742.05 93.33 54436.05 88888.00 2015-12-21 03:44:53.000 355 12742.05 93.38 54436.03 88888.00 2015-12-21 03:44:53.125 355 12742.23 93.53 54436.05 88888.00 2015-12-21 03:44:53.250 355 12742.33 93.67 54436.05 88888.00 2015-12-21 03:44:53.375 355 12742.35 93.78 54436.07 88888.00 2015-12-21 03:44:53.500 355 12742.38 93.88 54436.07 88888.00 2015-12-21 03:44:53.625 355 12742.48 94.03 54436.07 88888.00 2015-12-21 03:44:53.750 355 12742.55 94.17 54436.10 88888.00 2015-12-21 03:44:53.875 355 12742.60 94.30 54436.12 88888.00 2015-12-21 03:44:54.000 355 12742.65 94.40 54436.12 88888.00 2015-12-21 03:44:54.125 355 12742.73 94.50 54436.12 88888.00 2015-12-21 03:44:54.250 355 12742.75 94.65 54436.15 88888.00 2015-12-21 03:44:54.375 355 12742.83 94.78 54436.15 88888.00 2015-12-21 03:44:54.500 355 12742.85 94.92 54436.15 88888.00 2015-12-21 03:44:54.625 355 12742.92 95.03 54436.18 88888.00 2015-12-21 03:44:54.750 355 12743.00 95.12 54436.20 88888.00 2015-12-21 03:44:54.875 355 12743.02 95.25 54436.22 88888.00 2015-12-21 03:44:55.000 355 12743.05 95.40 54436.25 88888.00 2015-12-21 03:44:55.125 355 12743.08 95.47 54436.28 88888.00 2015-12-21 03:44:55.250 355 12743.10 95.62 54436.32 88888.00 2015-12-21 03:44:55.375 355 12743.15 95.75 54436.35 88888.00 2015-12-21 03:44:55.500 355 12743.15 95.85 54436.35 88888.00 2015-12-21 03:44:55.625 355 12743.20 95.97 54436.38 88888.00 2015-12-21 03:44:55.750 355 12743.23 96.10 54436.40 88888.00 2015-12-21 03:44:55.875 355 12743.27 96.25 54436.45 88888.00 2015-12-21 03:44:56.000 355 12743.30 96.40 54436.45 88888.00 2015-12-21 03:44:56.125 355 12743.27 96.53 54436.53 88888.00 2015-12-21 03:44:56.250 355 12743.30 96.75 54436.53 88888.00 2015-12-21 03:44:56.375 355 12743.40 96.90 54436.55 88888.00 2015-12-21 03:44:56.500 355 12743.40 97.05 54436.60 88888.00 2015-12-21 03:44:56.625 355 12743.40 97.22 54436.62 88888.00 2015-12-21 03:44:56.750 355 12743.38 97.40 54436.65 88888.00 2015-12-21 03:44:56.875 355 12743.40 97.55 54436.70 88888.00 2015-12-21 03:44:57.000 355 12743.45 97.72 54436.72 88888.00 2015-12-21 03:44:57.125 355 12743.42 97.90 54436.78 88888.00 2015-12-21 03:44:57.250 355 12743.35 98.08 54436.80 88888.00 2015-12-21 03:44:57.375 355 12743.38 98.20 54436.82 88888.00 2015-12-21 03:44:57.500 355 12743.40 98.33 54436.85 88888.00 2015-12-21 03:44:57.625 355 12743.48 98.47 54436.90 88888.00 2015-12-21 03:44:57.750 355 12743.45 98.62 54436.95 88888.00 2015-12-21 03:44:57.875 355 12743.42 98.70 54436.97 88888.00 2015-12-21 03:44:58.000 355 12743.45 98.83 54436.97 88888.00 2015-12-21 03:44:58.125 355 12743.48 99.00 54437.03 88888.00 2015-12-21 03:44:58.250 355 12743.45 99.17 54437.07 88888.00 2015-12-21 03:44:58.375 355 12743.48 99.28 54437.10 88888.00 2015-12-21 03:44:58.500 355 12743.42 99.42 54437.15 88888.00 2015-12-21 03:44:58.625 355 12743.38 99.58 54437.20 88888.00 2015-12-21 03:44:58.750 355 12743.42 99.70 54437.22 88888.00 2015-12-21 03:44:58.875 355 12743.38 99.85 54437.30 88888.00 2015-12-21 03:44:59.000 355 12743.35 99.97 54437.30 88888.00 2015-12-21 03:44:59.125 355 12743.40 100.08 54437.40 88888.00 2015-12-21 03:44:59.250 355 12743.38 100.25 54437.45 88888.00 2015-12-21 03:44:59.375 355 12743.35 100.40 54437.50 88888.00 2015-12-21 03:44:59.500 355 12743.27 100.58 54437.50 88888.00 2015-12-21 03:44:59.625 355 12743.25 100.72 54437.55 88888.00 2015-12-21 03:44:59.750 355 12743.23 100.90 54437.57 88888.00 2015-12-21 03:44:59.875 355 12743.23 101.03 54437.60 88888.00 2015-12-21 03:45:00.000 355 12743.15 101.17 54437.60 88888.00 2015-12-21 03:45:00.125 355 12743.08 101.33 54437.68 88888.00 2015-12-21 03:45:00.250 355 12742.98 101.53 54437.72 88888.00 2015-12-21 03:45:00.375 355 12742.98 101.65 54437.72 88888.00 2015-12-21 03:45:00.500 355 12742.98 101.80 54437.75 88888.00 2015-12-21 03:45:00.625 355 12742.98 101.97 54437.78 88888.00 2015-12-21 03:45:00.750 355 12742.92 102.12 54437.82 88888.00 2015-12-21 03:45:00.875 355 12742.88 102.20 54437.88 88888.00 2015-12-21 03:45:01.000 355 12742.83 102.35 54437.93 88888.00 2015-12-21 03:45:01.125 355 12742.77 102.53 54437.95 88888.00 2015-12-21 03:45:01.250 355 12742.75 102.67 54437.95 88888.00 2015-12-21 03:45:01.375 355 12742.73 102.78 54438.00 88888.00 2015-12-21 03:45:01.500 355 12742.65 102.88 54438.03 88888.00 2015-12-21 03:45:01.625 355 12742.55 103.00 54438.05 88888.00 2015-12-21 03:45:01.750 355 12742.52 103.15 54438.07 88888.00 2015-12-21 03:45:01.875 355 12742.48 103.25 54438.12 88888.00 2015-12-21 03:45:02.000 355 12742.42 103.40 54438.15 88888.00 2015-12-21 03:45:02.125 355 12742.38 103.53 54438.20 88888.00 2015-12-21 03:45:02.250 355 12742.30 103.67 54438.25 88888.00 2015-12-21 03:45:02.375 355 12742.30 103.83 54438.28 88888.00 2015-12-21 03:45:02.500 355 12742.33 103.97 54438.30 88888.00 2015-12-21 03:45:02.625 355 12742.27 104.12 54438.35 88888.00 2015-12-21 03:45:02.750 355 12742.15 104.28 54438.35 88888.00 2015-12-21 03:45:02.875 355 12742.05 104.42 54438.38 88888.00 2015-12-21 03:45:03.000 355 12742.08 104.62 54438.38 88888.00 2015-12-21 03:45:03.125 355 12742.02 104.80 54438.40 88888.00 2015-12-21 03:45:03.250 355 12741.92 104.92 54438.45 88888.00 2015-12-21 03:45:03.375 355 12741.92 105.05 54438.45 88888.00 2015-12-21 03:45:03.500 355 12741.90 105.20 54438.50 88888.00 2015-12-21 03:45:03.625 355 12741.83 105.35 54438.53 88888.00 2015-12-21 03:45:03.750 355 12741.77 105.55 54438.55 88888.00 2015-12-21 03:45:03.875 355 12741.65 105.67 54438.57 88888.00 2015-12-21 03:45:04.000 355 12741.65 105.83 54438.57 88888.00 2015-12-21 03:45:04.125 355 12741.58 106.00 54438.62 88888.00 2015-12-21 03:45:04.250 355 12741.50 106.15 54438.62 88888.00 2015-12-21 03:45:04.375 355 12741.48 106.28 54438.62 88888.00 2015-12-21 03:45:04.500 355 12741.35 106.38 54438.65 88888.00 2015-12-21 03:45:04.625 355 12741.25 106.55 54438.65 88888.00 2015-12-21 03:45:04.750 355 12741.20 106.72 54438.68 88888.00 2015-12-21 03:45:04.875 355 12741.20 106.92 54438.70 88888.00 2015-12-21 03:45:05.000 355 12741.08 107.08 54438.70 88888.00 2015-12-21 03:45:05.125 355 12740.98 107.22 54438.75 88888.00 2015-12-21 03:45:05.250 355 12740.92 107.42 54438.78 88888.00 2015-12-21 03:45:05.375 355 12740.88 107.60 54438.80 88888.00 2015-12-21 03:45:05.500 355 12740.83 107.78 54438.82 88888.00 2015-12-21 03:45:05.625 355 12740.77 107.92 54438.82 88888.00 2015-12-21 03:45:05.750 355 12740.65 108.05 54438.82 88888.00 2015-12-21 03:45:05.875 355 12740.52 108.25 54438.82 88888.00 2015-12-21 03:45:06.000 355 12740.45 108.45 54438.85 88888.00 2015-12-21 03:45:06.125 355 12740.42 108.62 54438.85 88888.00 2015-12-21 03:45:06.250 355 12740.30 108.78 54438.88 88888.00 2015-12-21 03:45:06.375 355 12740.30 108.90 54438.88 88888.00 2015-12-21 03:45:06.500 355 12740.25 109.12 54438.90 88888.00 2015-12-21 03:45:06.625 355 12740.15 109.30 54438.90 88888.00 2015-12-21 03:45:06.750 355 12740.12 109.42 54438.90 88888.00 2015-12-21 03:45:06.875 355 12740.10 109.58 54438.88 88888.00 2015-12-21 03:45:07.000 355 12739.98 109.70 54438.88 88888.00 2015-12-21 03:45:07.125 355 12739.88 109.85 54438.93 88888.00 2015-12-21 03:45:07.250 355 12739.77 110.05 54438.93 88888.00 2015-12-21 03:45:07.375 355 12739.75 110.22 54438.93 88888.00 2015-12-21 03:45:07.500 355 12739.65 110.35 54438.93 88888.00 2015-12-21 03:45:07.625 355 12739.60 110.50 54438.93 88888.00 2015-12-21 03:45:07.750 355 12739.58 110.67 54438.93 88888.00 2015-12-21 03:45:07.875 355 12739.58 110.80 54438.95 88888.00 2015-12-21 03:45:08.000 355 12739.48 110.92 54438.90 88888.00 2015-12-21 03:45:08.125 355 12739.38 111.08 54438.93 88888.00 2015-12-21 03:45:08.250 355 12739.30 111.20 54438.93 88888.00 2015-12-21 03:45:08.375 355 12739.27 111.33 54438.93 88888.00 2015-12-21 03:45:08.500 355 12739.25 111.47 54438.93 88888.00 2015-12-21 03:45:08.625 355 12739.17 111.62 54438.93 88888.00 2015-12-21 03:45:08.750 355 12739.08 111.78 54438.93 88888.00 2015-12-21 03:45:08.875 355 12738.98 111.90 54438.90 88888.00 2015-12-21 03:45:09.000 355 12738.85 112.00 54438.88 88888.00 2015-12-21 03:45:09.125 355 12738.83 112.15 54438.88 88888.00 2015-12-21 03:45:09.250 355 12738.77 112.30 54438.88 88888.00 2015-12-21 03:45:09.375 355 12738.70 112.42 54438.88 88888.00 2015-12-21 03:45:09.500 355 12738.60 112.58 54438.85 88888.00 2015-12-21 03:45:09.625 355 12738.52 112.67 54438.82 88888.00 2015-12-21 03:45:09.750 355 12738.48 112.78 54438.82 88888.00 2015-12-21 03:45:09.875 355 12738.38 112.92 54438.82 88888.00 2015-12-21 03:45:10.000 355 12738.27 113.03 54438.80 88888.00 2015-12-21 03:45:10.125 355 12738.17 113.10 54438.78 88888.00 2015-12-21 03:45:10.250 355 12738.12 113.20 54438.78 88888.00 2015-12-21 03:45:10.375 355 12738.15 113.33 54438.75 88888.00 2015-12-21 03:45:10.500 355 12738.08 113.47 54438.75 88888.00 2015-12-21 03:45:10.625 355 12737.98 113.60 54438.75 88888.00 2015-12-21 03:45:10.750 355 12737.85 113.65 54438.72 88888.00 2015-12-21 03:45:10.875 355 12737.67 113.72 54438.72 88888.00 2015-12-21 03:45:11.000 355 12737.60 113.90 54438.72 88888.00 2015-12-21 03:45:11.125 355 12737.52 114.03 54438.68 88888.00 2015-12-21 03:45:11.250 355 12737.38 114.10 54438.68 88888.00 2015-12-21 03:45:11.375 355 12737.35 114.17 54438.65 88888.00 2015-12-21 03:45:11.500 355 12737.27 114.33 54438.62 88888.00 2015-12-21 03:45:11.625 355 12737.20 114.42 54438.62 88888.00 2015-12-21 03:45:11.750 355 12737.08 114.53 54438.57 88888.00 2015-12-21 03:45:11.875 355 12736.92 114.62 54438.55 88888.00 2015-12-21 03:45:12.000 355 12736.85 114.72 54438.50 88888.00 2015-12-21 03:45:12.125 355 12736.80 114.88 54438.50 88888.00 2015-12-21 03:45:12.250 355 12736.77 114.95 54438.50 88888.00 2015-12-21 03:45:12.375 355 12736.65 115.05 54438.50 88888.00 2015-12-21 03:45:12.500 355 12736.55 115.15 54438.47 88888.00 2015-12-21 03:45:12.625 355 12736.58 115.22 54438.43 88888.00 2015-12-21 03:45:12.750 355 12736.52 115.33 54438.40 88888.00 2015-12-21 03:45:12.875 355 12736.42 115.45 54438.40 88888.00 2015-12-21 03:45:13.000 355 12736.33 115.60 54438.40 88888.00 2015-12-21 03:45:13.125 355 12736.20 115.67 54438.38 88888.00 2015-12-21 03:45:13.250 355 12736.10 115.78 54438.35 88888.00 2015-12-21 03:45:13.375 355 12736.05 115.85 54438.30 88888.00 2015-12-21 03:45:13.500 355 12735.90 115.97 54438.30 88888.00 2015-12-21 03:45:13.625 355 12735.77 116.08 54438.28 88888.00 2015-12-21 03:45:13.750 355 12735.77 116.20 54438.25 88888.00 2015-12-21 03:45:13.875 355 12735.70 116.33 54438.22 88888.00 2015-12-21 03:45:14.000 355 12735.65 116.42 54438.18 88888.00 2015-12-21 03:45:14.125 355 12735.60 116.53 54438.15 88888.00 2015-12-21 03:45:14.250 355 12735.50 116.60 54438.15 88888.00 2015-12-21 03:45:14.375 355 12735.42 116.78 54438.10 88888.00 2015-12-21 03:45:14.500 355 12735.27 116.90 54438.10 88888.00 2015-12-21 03:45:14.625 355 12735.23 117.03 54438.07 88888.00 2015-12-21 03:45:14.750 355 12735.20 117.15 54438.05 88888.00 2015-12-21 03:45:14.875 355 12735.10 117.25 54438.00 88888.00 2015-12-21 03:45:15.000 355 12734.98 117.38 54437.97 88888.00 2015-12-21 03:45:15.125 355 12734.90 117.50 54437.95 88888.00 2015-12-21 03:45:15.250 355 12734.85 117.60 54437.93 88888.00 2015-12-21 03:45:15.375 355 12734.70 117.70 54437.90 88888.00 2015-12-21 03:45:15.500 355 12734.55 117.83 54437.88 88888.00 2015-12-21 03:45:15.625 355 12734.42 117.95 54437.85 88888.00 2015-12-21 03:45:15.750 355 12734.35 118.05 54437.82 88888.00 2015-12-21 03:45:15.875 355 12734.30 118.20 54437.80 88888.00 2015-12-21 03:45:16.000 355 12734.23 118.33 54437.78 88888.00 2015-12-21 03:45:16.125 355 12734.10 118.42 54437.72 88888.00 2015-12-21 03:45:16.250 355 12734.00 118.55 54437.70 88888.00 2015-12-21 03:45:16.375 355 12733.92 118.65 54437.65 88888.00 2015-12-21 03:45:16.500 355 12733.83 118.80 54437.68 88888.00 2015-12-21 03:45:16.625 355 12733.73 118.90 54437.65 88888.00 2015-12-21 03:45:16.750 355 12733.67 119.05 54437.62 88888.00 2015-12-21 03:45:16.875 355 12733.55 119.10 54437.57 88888.00 2015-12-21 03:45:17.000 355 12733.48 119.22 54437.57 88888.00 2015-12-21 03:45:17.125 355 12733.42 119.35 54437.57 88888.00 2015-12-21 03:45:17.250 355 12733.33 119.47 54437.55 88888.00 2015-12-21 03:45:17.375 355 12733.23 119.58 54437.53 88888.00 2015-12-21 03:45:17.500 355 12733.27 119.70 54437.47 88888.00 2015-12-21 03:45:17.625 355 12733.20 119.78 54437.43 88888.00 2015-12-21 03:45:17.750 355 12733.00 119.90 54437.40 88888.00 2015-12-21 03:45:17.875 355 12732.90 120.03 54437.38 88888.00 2015-12-21 03:45:18.000 355 12732.92 120.12 54437.35 88888.00 2015-12-21 03:45:18.125 355 12732.92 120.22 54437.30 88888.00 2015-12-21 03:45:18.250 355 12732.83 120.35 54437.30 88888.00 2015-12-21 03:45:18.375 355 12732.83 120.45 54437.28 88888.00 2015-12-21 03:45:18.500 355 12732.77 120.58 54437.22 88888.00 2015-12-21 03:45:18.625 355 12732.70 120.67 54437.18 88888.00 2015-12-21 03:45:18.750 355 12732.60 120.78 54437.12 88888.00 2015-12-21 03:45:18.875 355 12732.48 120.88 54437.10 88888.00 2015-12-21 03:45:19.000 355 12732.48 120.97 54437.07 88888.00 2015-12-21 03:45:19.125 355 12732.48 121.05 54437.05 88888.00 2015-12-21 03:45:19.250 355 12732.40 121.17 54437.00 88888.00 2015-12-21 03:45:19.375 355 12732.35 121.25 54436.95 88888.00 2015-12-21 03:45:19.500 355 12732.35 121.40 54436.93 88888.00 2015-12-21 03:45:19.625 355 12732.30 121.53 54436.85 88888.00 2015-12-21 03:45:19.750 355 12732.33 121.62 54436.80 88888.00 2015-12-21 03:45:19.875 355 12732.33 121.72 54436.78 88888.00 2015-12-21 03:45:20.000 355 12732.33 121.83 54436.75 88888.00 2015-12-21 03:45:20.125 355 12732.30 121.95 54436.70 88888.00 2015-12-21 03:45:20.250 355 12732.25 122.03 54436.60 88888.00 2015-12-21 03:45:20.375 355 12732.30 122.08 54436.60 88888.00 2015-12-21 03:45:20.500 355 12732.30 122.22 54436.55 88888.00 2015-12-21 03:45:20.625 355 12732.25 122.33 54436.50 88888.00 2015-12-21 03:45:20.750 355 12732.27 122.40 54436.43 88888.00 2015-12-21 03:45:20.875 355 12732.35 122.45 54436.35 88888.00 2015-12-21 03:45:21.000 355 12732.38 122.53 54436.30 88888.00 2015-12-21 03:45:21.125 355 12732.40 122.62 54436.28 88888.00 2015-12-21 03:45:21.250 355 12732.42 122.67 54436.20 88888.00 2015-12-21 03:45:21.375 355 12732.48 122.72 54436.12 88888.00 2015-12-21 03:45:21.500 355 12732.50 122.80 54436.07 88888.00 2015-12-21 03:45:21.625 355 12732.50 122.85 54436.05 88888.00 2015-12-21 03:45:21.750 355 12732.55 122.88 54436.00 88888.00 2015-12-21 03:45:21.875 355 12732.58 122.92 54435.93 88888.00 2015-12-21 03:45:22.000 355 12732.65 123.00 54435.85 88888.00 2015-12-21 03:45:22.125 355 12732.73 123.08 54435.80 88888.00 2015-12-21 03:45:22.250 355 12732.70 123.12 54435.75 88888.00 2015-12-21 03:45:22.375 355 12732.75 123.15 54435.72 88888.00 2015-12-21 03:45:22.500 355 12732.85 123.22 54435.65 88888.00 2015-12-21 03:45:22.625 355 12732.90 123.25 54435.57 88888.00 2015-12-21 03:45:22.750 355 12732.90 123.30 54435.53 88888.00 2015-12-21 03:45:22.875 355 12732.92 123.33 54435.47 88888.00 2015-12-21 03:45:23.000 355 12732.98 123.35 54435.43 88888.00 2015-12-21 03:45:23.125 355 12733.08 123.40 54435.38 88888.00 2015-12-21 03:45:23.250 355 12733.12 123.42 54435.30 88888.00 2015-12-21 03:45:23.375 355 12733.15 123.50 54435.25 88888.00 2015-12-21 03:45:23.500 355 12733.15 123.55 54435.20 88888.00 2015-12-21 03:45:23.625 355 12733.25 123.60 54435.15 88888.00 2015-12-21 03:45:23.750 355 12733.33 123.62 54435.10 88888.00 2015-12-21 03:45:23.875 355 12733.38 123.62 54435.03 88888.00 2015-12-21 03:45:24.000 355 12733.48 123.65 54434.97 88888.00 2015-12-21 03:45:24.125 355 12733.60 123.67 54434.93 88888.00 2015-12-21 03:45:24.250 355 12733.60 123.67 54434.85 88888.00 2015-12-21 03:45:24.375 355 12733.62 123.67 54434.80 88888.00 2015-12-21 03:45:24.500 355 12733.70 123.67 54434.75 88888.00 2015-12-21 03:45:24.625 355 12733.77 123.62 54434.70 88888.00 2015-12-21 03:45:24.750 355 12733.88 123.60 54434.60 88888.00 2015-12-21 03:45:24.875 355 12734.00 123.60 54434.53 88888.00 2015-12-21 03:45:25.000 355 12734.08 123.55 54434.45 88888.00 2015-12-21 03:45:25.125 355 12734.20 123.53 54434.43 88888.00 2015-12-21 03:45:25.250 355 12734.42 123.45 54434.35 88888.00 2015-12-21 03:45:25.375 355 12734.60 123.40 54434.30 88888.00 2015-12-21 03:45:25.500 355 12734.75 123.35 54434.18 88888.00 2015-12-21 03:45:25.625 355 12734.90 123.28 54434.07 88888.00 2015-12-21 03:45:25.750 355 12735.15 123.22 54434.03 88888.00 2015-12-21 03:45:25.875 355 12735.33 123.22 54433.97 88888.00 2015-12-21 03:45:26.000 355 12735.55 123.15 54433.88 88888.00 2015-12-21 03:45:26.125 355 12735.73 123.08 54433.80 88888.00 2015-12-21 03:45:26.250 355 12735.83 123.05 54433.70 88888.00 2015-12-21 03:45:26.375 355 12735.95 123.08 54433.65 88888.00 2015-12-21 03:45:26.500 355 12736.12 123.05 54433.57 88888.00 2015-12-21 03:45:26.625 355 12736.27 123.05 54433.50 88888.00 2015-12-21 03:45:26.750 355 12736.40 123.05 54433.43 88888.00 2015-12-21 03:45:26.875 355 12736.60 123.08 54433.38 88888.00 2015-12-21 03:45:27.000 355 12736.70 123.10 54433.30 88888.00 2015-12-21 03:45:27.125 355 12736.77 123.15 54433.25 88888.00 2015-12-21 03:45:27.250 355 12736.80 123.20 54433.18 88888.00 2015-12-21 03:45:27.375 355 12736.80 123.25 54433.12 88888.00 2015-12-21 03:45:27.500 355 12736.88 123.33 54433.07 88888.00 2015-12-21 03:45:27.625 355 12737.05 123.40 54433.00 88888.00 2015-12-21 03:45:27.750 355 12737.12 123.55 54433.00 88888.00 2015-12-21 03:45:27.875 355 12737.15 123.65 54432.95 88888.00 2015-12-21 03:45:28.000 355 12737.12 123.70 54432.88 88888.00 2015-12-21 03:45:28.125 355 12737.20 123.78 54432.82 88888.00 2015-12-21 03:45:28.250 355 12737.17 123.90 54432.78 88888.00 2015-12-21 03:45:28.375 355 12737.23 123.97 54432.75 88888.00 2015-12-21 03:45:28.500 355 12737.17 124.10 54432.72 88888.00 2015-12-21 03:45:28.625 355 12737.17 124.17 54432.70 88888.00 2015-12-21 03:45:28.750 355 12737.23 124.28 54432.65 88888.00 2015-12-21 03:45:28.875 355 12737.23 124.35 54432.60 88888.00 2015-12-21 03:45:29.000 355 12737.17 124.38 54432.55 88888.00 2015-12-21 03:45:29.125 355 12737.17 124.45 54432.50 88888.00 2015-12-21 03:45:29.250 355 12737.15 124.47 54432.45 88888.00 2015-12-21 03:45:29.375 355 12737.12 124.53 54432.43 88888.00 2015-12-21 03:45:29.500 355 12737.17 124.60 54432.40 88888.00 2015-12-21 03:45:29.625 355 12737.15 124.72 54432.38 88888.00 2015-12-21 03:45:29.750 355 12737.20 124.80 54432.32 88888.00 2015-12-21 03:45:29.875 355 12737.20 124.90 54432.30 88888.00 2015-12-21 03:45:30.000 355 12737.17 124.95 54432.28 88888.00 2015-12-21 03:45:30.125 355 12737.23 125.03 54432.22 88888.00 2015-12-21 03:45:30.250 355 12737.25 125.12 54432.12 88888.00 2015-12-21 03:45:30.375 355 12737.23 125.20 54432.07 88888.00 2015-12-21 03:45:30.500 355 12737.27 125.33 54432.05 88888.00 2015-12-21 03:45:30.625 355 12737.33 125.45 54432.03 88888.00 2015-12-21 03:45:30.750 355 12737.45 125.58 54432.00 88888.00 2015-12-21 03:45:30.875 355 12737.45 125.75 54431.95 88888.00 2015-12-21 03:45:31.000 355 12737.45 125.88 54431.88 88888.00 2015-12-21 03:45:31.125 355 12737.42 126.00 54431.85 88888.00 2015-12-21 03:45:31.250 355 12737.35 126.12 54431.78 88888.00 2015-12-21 03:45:31.375 355 12737.38 126.28 54431.78 88888.00 2015-12-21 03:45:31.500 355 12737.40 126.42 54431.78 88888.00 2015-12-21 03:45:31.625 355 12737.33 126.55 54431.68 88888.00 2015-12-21 03:45:31.750 355 12737.30 126.65 54431.65 88888.00 2015-12-21 03:45:31.875 355 12737.30 126.78 54431.60 88888.00 2015-12-21 03:45:32.000 355 12737.25 126.90 54431.55 88888.00 2015-12-21 03:45:32.125 355 12737.12 127.08 54431.50 88888.00 2015-12-21 03:45:32.250 355 12737.05 127.22 54431.45 88888.00 2015-12-21 03:45:32.375 355 12737.02 127.35 54431.40 88888.00 2015-12-21 03:45:32.500 355 12736.98 127.40 54431.38 88888.00 2015-12-21 03:45:32.625 355 12736.90 127.55 54431.32 88888.00 2015-12-21 03:45:32.750 355 12736.83 127.70 54431.28 88888.00 2015-12-21 03:45:32.875 355 12736.73 127.80 54431.22 88888.00 2015-12-21 03:45:33.000 355 12736.65 127.92 54431.20 88888.00 2015-12-21 03:45:33.125 355 12736.58 128.00 54431.15 88888.00 2015-12-21 03:45:33.250 355 12736.55 128.12 54431.12 88888.00 2015-12-21 03:45:33.375 355 12736.55 128.25 54431.10 88888.00 2015-12-21 03:45:33.500 355 12736.45 128.32 54431.05 88888.00 2015-12-21 03:45:33.625 355 12736.40 128.43 54430.97 88888.00 2015-12-21 03:45:33.750 355 12736.40 128.57 54430.90 88888.00 2015-12-21 03:45:33.875 355 12736.38 128.68 54430.85 88888.00 2015-12-21 03:45:34.000 355 12736.25 128.80 54430.78 88888.00 2015-12-21 03:45:34.125 355 12736.15 128.93 54430.72 88888.00 2015-12-21 03:45:34.250 355 12736.08 129.05 54430.70 88888.00 2015-12-21 03:45:34.375 355 12736.00 129.12 54430.65 88888.00 2015-12-21 03:45:34.500 355 12735.85 129.25 54430.57 88888.00 2015-12-21 03:45:34.625 355 12735.77 129.32 54430.55 88888.00 2015-12-21 03:45:34.750 355 12735.73 129.45 54430.50 88888.00 2015-12-21 03:45:34.875 355 12735.62 129.55 54430.40 88888.00 2015-12-21 03:45:35.000 355 12735.48 129.68 54430.35 88888.00 2015-12-21 03:45:35.125 355 12735.40 129.75 54430.35 88888.00 2015-12-21 03:45:35.250 355 12735.27 129.90 54430.28 88888.00 2015-12-21 03:45:35.375 355 12735.23 129.97 54430.22 88888.00 2015-12-21 03:45:35.500 355 12735.20 130.03 54430.15 88888.00 2015-12-21 03:45:35.625 355 12735.23 130.05 54430.07 88888.00 2015-12-21 03:45:35.750 355 12735.15 130.10 54430.00 88888.00 2015-12-21 03:45:35.875 355 12735.02 130.20 54429.97 88888.00 2015-12-21 03:45:36.000 355 12734.90 130.22 54429.88 88888.00 2015-12-21 03:45:36.125 355 12734.90 130.28 54429.80 88888.00 2015-12-21 03:45:36.250 355 12734.80 130.30 54429.70 88888.00 2015-12-21 03:45:36.375 355 12734.77 130.40 54429.65 88888.00 2015-12-21 03:45:36.500 355 12734.70 130.45 54429.60 88888.00 2015-12-21 03:45:36.625 355 12734.65 130.47 54429.53 88888.00 2015-12-21 03:45:36.750 355 12734.67 130.55 54429.45 88888.00 2015-12-21 03:45:36.875 355 12734.73 130.60 54429.38 88888.00 2015-12-21 03:45:37.000 355 12734.73 130.65 54429.30 88888.00 2015-12-21 03:45:37.125 355 12734.70 130.70 54429.25 88888.00 2015-12-21 03:45:37.250 355 12734.65 130.75 54429.15 88888.00 2015-12-21 03:45:37.375 355 12734.70 130.80 54429.12 88888.00 2015-12-21 03:45:37.500 355 12734.70 130.80 54429.03 88888.00 2015-12-21 03:45:37.625 355 12734.67 130.85 54428.95 88888.00 2015-12-21 03:45:37.750 355 12734.65 130.85 54428.88 88888.00 2015-12-21 03:45:37.875 355 12734.60 130.88 54428.82 88888.00 2015-12-21 03:45:38.000 355 12734.52 130.88 54428.72 88888.00 2015-12-21 03:45:38.125 355 12734.48 130.90 54428.65 88888.00 2015-12-21 03:45:38.250 355 12734.50 130.85 54428.53 88888.00 2015-12-21 03:45:38.375 355 12734.50 130.90 54428.45 88888.00 2015-12-21 03:45:38.500 355 12734.48 130.95 54428.35 88888.00 2015-12-21 03:45:38.625 355 12734.48 130.97 54428.25 88888.00 2015-12-21 03:45:38.750 355 12734.50 131.05 54428.18 88888.00 2015-12-21 03:45:38.875 355 12734.52 131.07 54428.07 88888.00 2015-12-21 03:45:39.000 355 12734.50 131.05 54427.97 88888.00 2015-12-21 03:45:39.125 355 12734.48 131.05 54427.90 88888.00 2015-12-21 03:45:39.250 355 12734.42 131.03 54427.80 88888.00 2015-12-21 03:45:39.375 355 12734.50 131.10 54427.70 88888.00 2015-12-21 03:45:39.500 355 12734.50 131.15 54427.60 88888.00 2015-12-21 03:45:39.625 355 12734.52 131.15 54427.50 88888.00 2015-12-21 03:45:39.750 355 12734.60 131.18 54427.35 88888.00 2015-12-21 03:45:39.875 355 12734.62 131.20 54427.25 88888.00 2015-12-21 03:45:40.000 355 12734.65 131.20 54427.15 88888.00 2015-12-21 03:45:40.125 355 12734.67 131.25 54427.07 88888.00 2015-12-21 03:45:40.250 355 12734.73 131.30 54426.97 88888.00 2015-12-21 03:45:40.375 355 12734.77 131.35 54426.85 88888.00 2015-12-21 03:45:40.500 355 12734.85 131.35 54426.72 88888.00 2015-12-21 03:45:40.625 355 12734.95 131.40 54426.62 88888.00 2015-12-21 03:45:40.750 355 12735.02 131.45 54426.53 88888.00 2015-12-21 03:45:40.875 355 12735.02 131.50 54426.43 88888.00 2015-12-21 03:45:41.000 355 12735.05 131.53 54426.30 88888.00 2015-12-21 03:45:41.125 355 12735.05 131.55 54426.15 88888.00 2015-12-21 03:45:41.250 355 12735.10 131.57 54426.00 88888.00 2015-12-21 03:45:41.375 355 12735.15 131.55 54425.93 88888.00 2015-12-21 03:45:41.500 355 12735.20 131.57 54425.80 88888.00 2015-12-21 03:45:41.625 355 12735.23 131.57 54425.68 88888.00 2015-12-21 03:45:41.750 355 12735.38 131.60 54425.57 88888.00 2015-12-21 03:45:41.875 355 12735.48 131.62 54425.45 88888.00 2015-12-21 03:45:42.000 355 12735.52 131.60 54425.30 88888.00 2015-12-21 03:45:42.125 355 12735.60 131.60 54425.18 88888.00 2015-12-21 03:45:42.250 355 12735.70 131.53 54425.05 88888.00 2015-12-21 03:45:42.375 355 12735.75 131.55 54424.93 88888.00 2015-12-21 03:45:42.500 355 12735.75 131.50 54424.80 88888.00 2015-12-21 03:45:42.625 355 12735.80 131.47 54424.68 88888.00 2015-12-21 03:45:42.750 355 12735.88 131.45 54424.57 88888.00 2015-12-21 03:45:42.875 355 12735.95 131.43 54424.47 88888.00 2015-12-21 03:45:43.000 355 12736.12 131.40 54424.32 88888.00 2015-12-21 03:45:43.125 355 12736.27 131.35 54424.20 88888.00 2015-12-21 03:45:43.250 355 12736.33 131.28 54424.03 88888.00 2015-12-21 03:45:43.375 355 12736.40 131.30 54423.95 88888.00 2015-12-21 03:45:43.500 355 12736.55 131.25 54423.82 88888.00 2015-12-21 03:45:43.625 355 12736.65 131.22 54423.72 88888.00 2015-12-21 03:45:43.750 355 12736.70 131.22 54423.60 88888.00 2015-12-21 03:45:43.875 355 12736.80 131.15 54423.50 88888.00 2015-12-21 03:45:44.000 355 12736.90 131.07 54423.38 88888.00 2015-12-21 03:45:44.125 355 12737.00 131.05 54423.25 88888.00 2015-12-21 03:45:44.250 355 12737.10 130.97 54423.10 88888.00 2015-12-21 03:45:44.375 355 12737.23 130.93 54423.00 88888.00 2015-12-21 03:45:44.500 355 12737.27 130.82 54422.90 88888.00 2015-12-21 03:45:44.625 355 12737.35 130.80 54422.80 88888.00 2015-12-21 03:45:44.750 355 12737.55 130.78 54422.70 88888.00 2015-12-21 03:45:44.875 355 12737.65 130.72 54422.60 88888.00 2015-12-21 03:45:45.000 355 12737.70 130.65 54422.47 88888.00 2015-12-21 03:45:45.125 355 12737.80 130.60 54422.38 88888.00 2015-12-21 03:45:45.250 355 12737.92 130.50 54422.28 88888.00 2015-12-21 03:45:45.375 355 12738.08 130.47 54422.20 88888.00 2015-12-21 03:45:45.500 355 12738.20 130.45 54422.07 88888.00 2015-12-21 03:45:45.625 355 12738.30 130.40 54421.97 88888.00 2015-12-21 03:45:45.750 355 12738.38 130.35 54421.88 88888.00 2015-12-21 03:45:45.875 355 12738.40 130.35 54421.78 88888.00 2015-12-21 03:45:46.000 355 12738.48 130.38 54421.68 88888.00 2015-12-21 03:45:46.125 355 12738.50 130.38 54421.60 88888.00 2015-12-21 03:45:46.250 355 12738.55 130.35 54421.55 88888.00 2015-12-21 03:45:46.375 355 12738.67 130.35 54421.45 88888.00 2015-12-21 03:45:46.500 355 12738.80 130.38 54421.35 88888.00 2015-12-21 03:45:46.625 355 12738.85 130.38 54421.25 88888.00 2015-12-21 03:45:46.750 355 12738.95 130.35 54421.20 88888.00 2015-12-21 03:45:46.875 355 12739.02 130.35 54421.07 88888.00 2015-12-21 03:45:47.000 355 12739.05 130.40 54420.97 88888.00 2015-12-21 03:45:47.125 355 12739.05 130.43 54420.93 88888.00 2015-12-21 03:45:47.250 355 12739.10 130.45 54420.85 88888.00 2015-12-21 03:45:47.375 355 12739.15 130.50 54420.82 88888.00 2015-12-21 03:45:47.500 355 12739.23 130.50 54420.75 88888.00 2015-12-21 03:45:47.625 355 12739.27 130.53 54420.65 88888.00 2015-12-21 03:45:47.750 355 12739.27 130.62 54420.60 88888.00 2015-12-21 03:45:47.875 355 12739.30 130.68 54420.53 88888.00 2015-12-21 03:45:48.000 355 12739.27 130.70 54420.43 88888.00 2015-12-21 03:45:48.125 355 12739.23 130.72 54420.40 88888.00 2015-12-21 03:45:48.250 355 12739.25 130.75 54420.35 88888.00 2015-12-21 03:45:48.375 355 12739.27 130.82 54420.30 88888.00 2015-12-21 03:45:48.500 355 12739.27 130.93 54420.25 88888.00 2015-12-21 03:45:48.625 355 12739.23 131.05 54420.20 88888.00 2015-12-21 03:45:48.750 355 12739.12 131.10 54420.12 88888.00 2015-12-21 03:45:48.875 355 12739.10 131.10 54420.07 88888.00 2015-12-21 03:45:49.000 355 12739.12 131.12 54420.03 88888.00 2015-12-21 03:45:49.125 355 12739.12 131.22 54419.97 88888.00 2015-12-21 03:45:49.250 355 12739.10 131.32 54419.93 88888.00 2015-12-21 03:45:49.375 355 12739.12 131.40 54419.88 88888.00 2015-12-21 03:45:49.500 355 12739.08 131.53 54419.80 88888.00 2015-12-21 03:45:49.625 355 12739.05 131.60 54419.78 88888.00 2015-12-21 03:45:49.750 355 12738.98 131.68 54419.72 88888.00 2015-12-21 03:45:49.875 355 12739.02 131.75 54419.68 88888.00 2015-12-21 03:45:50.000 355 12739.10 131.88 54419.62 88888.00 2015-12-21 03:45:50.125 355 12739.12 131.95 54419.60 88888.00 2015-12-21 03:45:50.250 355 12739.05 132.00 54419.53 88888.00 2015-12-21 03:45:50.375 355 12739.02 132.05 54419.47 88888.00 2015-12-21 03:45:50.500 355 12739.10 132.07 54419.43 88888.00 2015-12-21 03:45:50.625 355 12739.12 132.12 54419.38 88888.00 2015-12-21 03:45:50.750 355 12739.17 132.15 54419.32 88888.00 2015-12-21 03:45:50.875 355 12739.15 132.25 54419.30 88888.00 2015-12-21 03:45:51.000 355 12739.17 132.32 54419.25 88888.00 2015-12-21 03:45:51.125 355 12739.20 132.35 54419.20 88888.00 2015-12-21 03:45:51.250 355 12739.17 132.35 54419.15 88888.00 2015-12-21 03:45:51.375 355 12739.25 132.43 54419.12 88888.00 2015-12-21 03:45:51.500 355 12739.30 132.47 54419.07 88888.00 2015-12-21 03:45:51.625 355 12739.33 132.53 54418.97 88888.00 2015-12-21 03:45:51.750 355 12739.30 132.62 54418.93 88888.00 2015-12-21 03:45:51.875 355 12739.30 132.75 54418.88 88888.00 2015-12-21 03:45:52.000 355 12739.33 132.85 54418.80 88888.00 2015-12-21 03:45:52.125 355 12739.35 132.90 54418.78 88888.00 2015-12-21 03:45:52.250 355 12739.42 132.95 54418.70 88888.00 2015-12-21 03:45:52.375 355 12739.50 133.05 54418.62 88888.00 2015-12-21 03:45:52.500 355 12739.48 133.10 54418.60 88888.00 2015-12-21 03:45:52.625 355 12739.48 133.15 54418.55 88888.00 2015-12-21 03:45:52.750 355 12739.52 133.20 54418.50 88888.00 2015-12-21 03:45:52.875 355 12739.55 133.22 54418.45 88888.00 2015-12-21 03:45:53.000 355 12739.55 133.25 54418.40 88888.00 2015-12-21 03:45:53.125 355 12739.50 133.35 54418.35 88888.00 2015-12-21 03:45:53.250 355 12739.48 133.40 54418.28 88888.00 2015-12-21 03:45:53.375 355 12739.58 133.45 54418.22 88888.00 2015-12-21 03:45:53.500 355 12739.62 133.47 54418.20 88888.00 2015-12-21 03:45:53.625 355 12739.67 133.55 54418.12 88888.00 2015-12-21 03:45:53.750 355 12739.70 133.60 54418.07 88888.00 2015-12-21 03:45:53.875 355 12739.73 133.62 54418.05 88888.00 2015-12-21 03:45:54.000 355 12739.75 133.65 54417.95 88888.00 2015-12-21 03:45:54.125 355 12739.77 133.68 54417.90 88888.00 2015-12-21 03:45:54.250 355 12739.80 133.78 54417.82 88888.00 2015-12-21 03:45:54.375 355 12739.75 133.88 54417.78 88888.00 2015-12-21 03:45:54.500 355 12739.73 133.95 54417.70 88888.00 2015-12-21 03:45:54.625 355 12739.73 134.00 54417.68 88888.00 2015-12-21 03:45:54.750 355 12739.77 134.00 54417.60 88888.00 2015-12-21 03:45:54.875 355 12739.77 134.05 54417.57 88888.00 2015-12-21 03:45:55.000 355 12739.75 134.10 54417.53 88888.00 2015-12-21 03:45:55.125 355 12739.75 134.12 54417.47 88888.00 2015-12-21 03:45:55.250 355 12739.70 134.20 54417.40 88888.00 2015-12-21 03:45:55.375 355 12739.73 134.28 54417.35 88888.00 2015-12-21 03:45:55.500 355 12739.70 134.32 54417.32 88888.00 2015-12-21 03:45:55.625 355 12739.65 134.35 54417.28 88888.00 2015-12-21 03:45:55.750 355 12739.65 134.40 54417.25 88888.00 2015-12-21 03:45:55.875 355 12739.62 134.45 54417.18 88888.00 2015-12-21 03:45:56.000 355 12739.60 134.53 54417.12 88888.00 2015-12-21 03:45:56.125 355 12739.58 134.62 54417.10 88888.00 2015-12-21 03:45:56.250 355 12739.55 134.70 54417.03 88888.00 2015-12-21 03:45:56.375 355 12739.55 134.75 54416.97 88888.00 2015-12-21 03:45:56.500 355 12739.50 134.80 54416.95 88888.00 2015-12-21 03:45:56.625 355 12739.42 134.85 54416.88 88888.00 2015-12-21 03:45:56.750 355 12739.38 134.88 54416.82 88888.00 2015-12-21 03:45:56.875 355 12739.38 134.95 54416.78 88888.00 2015-12-21 03:45:57.000 355 12739.38 135.03 54416.72 88888.00 2015-12-21 03:45:57.125 355 12739.38 135.07 54416.70 88888.00 2015-12-21 03:45:57.250 355 12739.33 135.10 54416.65 88888.00 2015-12-21 03:45:57.375 355 12739.30 135.12 54416.57 88888.00 2015-12-21 03:45:57.500 355 12739.30 135.18 54416.53 88888.00 2015-12-21 03:45:57.625 355 12739.33 135.25 54416.47 88888.00 2015-12-21 03:45:57.750 355 12739.27 135.30 54416.45 88888.00 2015-12-21 03:45:57.875 355 12739.23 135.30 54416.45 88888.00 2015-12-21 03:45:58.000 355 12739.20 135.32 54416.35 88888.00 2015-12-21 03:45:58.125 355 12739.23 135.35 54416.30 88888.00 2015-12-21 03:45:58.250 355 12739.15 135.40 54416.28 88888.00 2015-12-21 03:45:58.375 355 12739.12 135.45 54416.25 88888.00 2015-12-21 03:45:58.500 355 12739.17 135.50 54416.20 88888.00 2015-12-21 03:45:58.625 355 12739.12 135.57 54416.15 88888.00 2015-12-21 03:45:58.750 355 12739.12 135.62 54416.10 88888.00 2015-12-21 03:45:58.875 355 12739.15 135.62 54416.07 88888.00 2015-12-21 03:45:59.000 355 12739.20 135.68 54416.03 88888.00 2015-12-21 03:45:59.125 355 12739.12 135.70 54415.97 88888.00 2015-12-21 03:45:59.250 355 12739.10 135.72 54415.95 88888.00 2015-12-21 03:45:59.375 355 12739.17 135.75 54415.90 88888.00 2015-12-21 03:45:59.500 355 12739.17 135.78 54415.85 88888.00 2015-12-21 03:45:59.625 355 12739.15 135.80 54415.80 88888.00 2015-12-21 03:45:59.750 355 12739.15 135.85 54415.75 88888.00 2015-12-21 03:45:59.875 355 12739.12 135.80 54415.70 88888.00 2015-12-21 03:46:00.000 355 12739.15 135.82 54415.62 88888.00 2015-12-21 03:46:00.125 355 12739.17 135.85 54415.60 88888.00 2015-12-21 03:46:00.250 355 12739.15 135.88 54415.53 88888.00 2015-12-21 03:46:00.375 355 12739.15 135.90 54415.53 88888.00 2015-12-21 03:46:00.500 355 12739.15 135.93 54415.45 88888.00 2015-12-21 03:46:00.625 355 12739.17 135.95 54415.40 88888.00 2015-12-21 03:46:00.750 355 12739.17 135.97 54415.38 88888.00 2015-12-21 03:46:00.875 355 12739.17 136.00 54415.30 88888.00 2015-12-21 03:46:01.000 355 12739.12 136.00 54415.25 88888.00 2015-12-21 03:46:01.125 355 12739.17 136.03 54415.22 88888.00 2015-12-21 03:46:01.250 355 12739.20 136.05 54415.18 88888.00 2015-12-21 03:46:01.375 355 12739.17 136.07 54415.15 88888.00 2015-12-21 03:46:01.500 355 12739.20 136.10 54415.10 88888.00 2015-12-21 03:46:01.625 355 12739.20 136.15 54415.07 88888.00 2015-12-21 03:46:01.750 355 12739.12 136.20 54415.03 88888.00 2015-12-21 03:46:01.875 355 12739.10 136.22 54414.97 88888.00 2015-12-21 03:46:02.000 355 12739.08 136.30 54414.93 88888.00 2015-12-21 03:46:02.125 355 12739.08 136.32 54414.88 88888.00 2015-12-21 03:46:02.250 355 12739.00 136.35 54414.80 88888.00 2015-12-21 03:46:02.375 355 12739.02 136.43 54414.75 88888.00 2015-12-21 03:46:02.500 355 12739.10 136.47 54414.72 88888.00 2015-12-21 03:46:02.625 355 12739.10 136.50 54414.68 88888.00 2015-12-21 03:46:02.750 355 12739.08 136.53 54414.62 88888.00 2015-12-21 03:46:02.875 355 12739.05 136.55 54414.60 88888.00 2015-12-21 03:46:03.000 355 12739.15 136.60 54414.53 88888.00 2015-12-21 03:46:03.125 355 12739.23 136.65 54414.47 88888.00 2015-12-21 03:46:03.250 355 12739.17 136.68 54414.45 88888.00 2015-12-21 03:46:03.375 355 12739.17 136.75 54414.43 88888.00 2015-12-21 03:46:03.500 355 12739.17 136.78 54414.40 88888.00 2015-12-21 03:46:03.625 355 12739.20 136.80 54414.32 88888.00 2015-12-21 03:46:03.750 355 12739.23 136.82 54414.25 88888.00 2015-12-21 03:46:03.875 355 12739.35 136.85 54414.25 88888.00 2015-12-21 03:46:04.000 355 12739.38 136.93 54414.20 88888.00 2015-12-21 03:46:04.125 355 12739.27 136.97 54414.18 88888.00 2015-12-21 03:46:04.250 355 12739.23 137.03 54414.07 88888.00 2015-12-21 03:46:04.375 355 12739.30 137.07 54414.03 88888.00 2015-12-21 03:46:04.500 355 12739.38 137.18 54414.00 88888.00 2015-12-21 03:46:04.625 355 12739.42 137.25 54413.95 88888.00 2015-12-21 03:46:04.750 355 12739.35 137.32 54413.90 88888.00 2015-12-21 03:46:04.875 355 12739.33 137.45 54413.88 88888.00 2015-12-21 03:46:05.000 355 12739.35 137.50 54413.80 88888.00 2015-12-21 03:46:05.125 355 12739.33 137.57 54413.78 88888.00 2015-12-21 03:46:05.250 355 12739.27 137.65 54413.75 88888.00 2015-12-21 03:46:05.375 355 12739.33 137.72 54413.70 88888.00 2015-12-21 03:46:05.500 355 12739.33 137.80 54413.65 88888.00 2015-12-21 03:46:05.625 355 12739.33 137.90 54413.62 88888.00 2015-12-21 03:46:05.750 355 12739.27 137.97 54413.57 88888.00 2015-12-21 03:46:05.875 355 12739.25 138.10 54413.53 88888.00 2015-12-21 03:46:06.000 355 12739.30 138.20 54413.47 88888.00 2015-12-21 03:46:06.125 355 12739.38 138.25 54413.45 88888.00 2015-12-21 03:46:06.250 355 12739.40 138.35 54413.40 88888.00 2015-12-21 03:46:06.375 355 12739.42 138.43 54413.40 88888.00 2015-12-21 03:46:06.500 355 12739.40 138.53 54413.32 88888.00 2015-12-21 03:46:06.625 355 12739.42 138.62 54413.28 88888.00 2015-12-21 03:46:06.750 355 12739.45 138.70 54413.22 88888.00 2015-12-21 03:46:06.875 355 12739.45 138.80 54413.18 88888.00 2015-12-21 03:46:07.000 355 12739.50 138.90 54413.15 88888.00 2015-12-21 03:46:07.125 355 12739.52 139.00 54413.10 88888.00 2015-12-21 03:46:07.250 355 12739.52 139.10 54413.05 88888.00 2015-12-21 03:46:07.375 355 12739.52 139.20 54413.00 88888.00 2015-12-21 03:46:07.500 355 12739.55 139.30 54412.97 88888.00 2015-12-21 03:46:07.625 355 12739.60 139.45 54412.93 88888.00 2015-12-21 03:46:07.750 355 12739.60 139.55 54412.88 88888.00 2015-12-21 03:46:07.875 355 12739.60 139.60 54412.82 88888.00 2015-12-21 03:46:08.000 355 12739.58 139.68 54412.78 88888.00 2015-12-21 03:46:08.125 355 12739.55 139.80 54412.78 88888.00 2015-12-21 03:46:08.250 355 12739.50 139.93 54412.75 88888.00 2015-12-21 03:46:08.375 355 12739.50 140.03 54412.72 88888.00 2015-12-21 03:46:08.500 355 12739.50 140.07 54412.70 88888.00 2015-12-21 03:46:08.625 355 12739.55 140.15 54412.65 88888.00 2015-12-21 03:46:08.750 355 12739.55 140.22 54412.62 88888.00 2015-12-21 03:46:08.875 355 12739.58 140.25 54412.57 88888.00 2015-12-21 03:46:09.000 355 12739.58 140.35 54412.55 88888.00 2015-12-21 03:46:09.125 355 12739.58 140.43 54412.53 88888.00 2015-12-21 03:46:09.250 355 12739.52 140.55 54412.47 88888.00 2015-12-21 03:46:09.375 355 12739.62 140.65 54412.47 88888.00 2015-12-21 03:46:09.500 355 12739.65 140.78 54412.43 88888.00 2015-12-21 03:46:09.625 355 12739.60 140.82 54412.40 88888.00 2015-12-21 03:46:09.750 355 12739.62 140.90 54412.35 88888.00 2015-12-21 03:46:09.875 355 12739.73 141.00 54412.30 88888.00 2015-12-21 03:46:10.000 355 12739.73 141.05 54412.25 88888.00 2015-12-21 03:46:10.125 355 12739.73 141.12 54412.25 88888.00 2015-12-21 03:46:10.250 355 12739.77 141.22 54412.22 88888.00 2015-12-21 03:46:10.375 355 12739.85 141.28 54412.20 88888.00 2015-12-21 03:46:10.500 355 12739.92 141.38 54412.15 88888.00 2015-12-21 03:46:10.625 355 12739.95 141.40 54412.12 88888.00 2015-12-21 03:46:10.750 355 12739.98 141.40 54412.12 88888.00 2015-12-21 03:46:10.875 355 12739.98 141.45 54412.10 88888.00 2015-12-21 03:46:11.000 355 12740.00 141.53 54412.10 88888.00 2015-12-21 03:46:11.125 355 12740.00 141.55 54412.07 88888.00 2015-12-21 03:46:11.250 355 12740.05 141.57 54412.05 88888.00 2015-12-21 03:46:11.375 355 12740.05 141.65 54412.05 88888.00 2015-12-21 03:46:11.500 355 12740.02 141.68 54412.03 88888.00 2015-12-21 03:46:11.625 355 12740.05 141.72 54412.05 88888.00 2015-12-21 03:46:11.750 355 12740.05 141.78 54412.05 88888.00 2015-12-21 03:46:11.875 355 12740.10 141.80 54412.03 88888.00 2015-12-21 03:46:12.000 355 12740.10 141.88 54412.00 88888.00 2015-12-21 03:46:12.125 355 12740.12 141.93 54412.00 88888.00 2015-12-21 03:46:12.250 355 12740.10 141.97 54412.00 88888.00 2015-12-21 03:46:12.375 355 12740.12 142.07 54412.00 88888.00 2015-12-21 03:46:12.500 355 12740.17 142.12 54412.03 88888.00 2015-12-21 03:46:12.625 355 12740.17 142.18 54412.03 88888.00 2015-12-21 03:46:12.750 355 12740.20 142.30 54412.03 88888.00 2015-12-21 03:46:12.875 355 12740.20 142.35 54412.03 88888.00 2015-12-21 03:46:13.000 355 12740.20 142.32 54412.00 88888.00 2015-12-21 03:46:13.125 355 12740.20 142.38 54412.00 88888.00 2015-12-21 03:46:13.250 355 12740.12 142.43 54412.00 88888.00 2015-12-21 03:46:13.375 355 12740.12 142.50 54412.03 88888.00 2015-12-21 03:46:13.500 355 12740.10 142.53 54412.03 88888.00 2015-12-21 03:46:13.625 355 12740.12 142.55 54412.03 88888.00 2015-12-21 03:46:13.750 355 12740.12 142.62 54412.03 88888.00 2015-12-21 03:46:13.875 355 12740.05 142.70 54412.03 88888.00 2015-12-21 03:46:14.000 355 12740.00 142.72 54412.00 88888.00 2015-12-21 03:46:14.125 355 12740.00 142.78 54412.03 88888.00 2015-12-21 03:46:14.250 355 12740.00 142.85 54412.05 88888.00 2015-12-21 03:46:14.375 355 12740.00 142.93 54412.05 88888.00 2015-12-21 03:46:14.500 355 12739.98 142.97 54412.03 88888.00 2015-12-21 03:46:14.625 355 12740.02 143.07 54412.03 88888.00 2015-12-21 03:46:14.750 355 12740.05 143.15 54412.00 88888.00 2015-12-21 03:46:14.875 355 12740.02 143.20 54412.03 88888.00 2015-12-21 03:46:15.000 355 12740.08 143.28 54412.00 88888.00 2015-12-21 03:46:15.125 355 12740.15 143.35 54412.05 88888.00 2015-12-21 03:46:15.250 355 12740.15 143.45 54412.05 88888.00 2015-12-21 03:46:15.375 355 12740.17 143.53 54412.03 88888.00 2015-12-21 03:46:15.500 355 12740.17 143.60 54412.03 88888.00 2015-12-21 03:46:15.625 355 12740.20 143.68 54412.03 88888.00 2015-12-21 03:46:15.750 355 12740.15 143.78 54412.03 88888.00 2015-12-21 03:46:15.875 355 12740.23 143.88 54412.05 88888.00 2015-12-21 03:46:16.000 355 12740.23 143.93 54412.03 88888.00 2015-12-21 03:46:16.125 355 12740.23 143.95 54412.05 88888.00 2015-12-21 03:46:16.250 355 12740.25 144.03 54412.10 88888.00 2015-12-21 03:46:16.375 355 12740.25 144.12 54412.07 88888.00 2015-12-21 03:46:16.500 355 12740.17 144.18 54412.10 88888.00 2015-12-21 03:46:16.625 355 12740.10 144.22 54412.12 88888.00 2015-12-21 03:46:16.750 355 12740.10 144.28 54412.12 88888.00 2015-12-21 03:46:16.875 355 12740.10 144.38 54412.12 88888.00 2015-12-21 03:46:17.000 355 12740.00 144.45 54412.10 88888.00 2015-12-21 03:46:17.125 355 12739.90 144.53 54412.10 88888.00 2015-12-21 03:46:17.250 355 12739.80 144.60 54412.12 88888.00 2015-12-21 03:46:17.375 355 12739.85 144.68 54412.15 88888.00 2015-12-21 03:46:17.500 355 12739.83 144.75 54412.18 88888.00 2015-12-21 03:46:17.625 355 12739.75 144.82 54412.15 88888.00 2015-12-21 03:46:17.750 355 12739.62 144.85 54412.15 88888.00 2015-12-21 03:46:17.875 355 12739.58 144.88 54412.15 88888.00 2015-12-21 03:46:18.000 355 12739.50 144.90 54412.12 88888.00 2015-12-21 03:46:18.125 355 12739.40 145.00 54412.20 88888.00 2015-12-21 03:46:18.250 355 12739.35 145.03 54412.18 88888.00 2015-12-21 03:46:18.375 355 12739.30 145.07 54412.18 88888.00 2015-12-21 03:46:18.500 355 12739.27 145.12 54412.18 88888.00 2015-12-21 03:46:18.625 355 12739.23 145.12 54412.18 88888.00 2015-12-21 03:46:18.750 355 12739.20 145.15 54412.20 88888.00 2015-12-21 03:46:18.875 355 12739.12 145.15 54412.18 88888.00 2015-12-21 03:46:19.000 355 12739.05 145.15 54412.18 88888.00 2015-12-21 03:46:19.125 355 12738.98 145.15 54412.20 88888.00 2015-12-21 03:46:19.250 355 12738.83 145.10 54412.20 88888.00 2015-12-21 03:46:19.375 355 12738.85 145.10 54412.18 88888.00 2015-12-21 03:46:19.500 355 12738.73 145.10 54412.18 88888.00 2015-12-21 03:46:19.625 355 12738.60 145.05 54412.20 88888.00 2015-12-21 03:46:19.750 355 12738.58 145.05 54412.20 88888.00 2015-12-21 03:46:19.875 355 12738.58 145.05 54412.20 88888.00 2015-12-21 03:46:20.000 355 12738.60 145.03 54412.18 88888.00 2015-12-21 03:46:20.125 355 12738.60 145.03 54412.18 88888.00 2015-12-21 03:46:20.250 355 12738.62 144.97 54412.18 88888.00 2015-12-21 03:46:20.375 355 12738.65 144.97 54412.18 88888.00 2015-12-21 03:46:20.500 355 12738.62 144.95 54412.15 88888.00 2015-12-21 03:46:20.625 355 12738.70 144.93 54412.15 88888.00 2015-12-21 03:46:20.750 355 12738.83 144.88 54412.12 88888.00 2015-12-21 03:46:20.875 355 12738.90 144.82 54412.10 88888.00 2015-12-21 03:46:21.000 355 12739.00 144.80 54412.07 88888.00 2015-12-21 03:46:21.125 355 12739.10 144.78 54412.07 88888.00 2015-12-21 03:46:21.250 355 12739.17 144.70 54412.05 88888.00 2015-12-21 03:46:21.375 355 12739.27 144.68 54412.03 88888.00 2015-12-21 03:46:21.500 355 12739.38 144.62 54412.00 88888.00 2015-12-21 03:46:21.625 355 12739.50 144.60 54412.00 88888.00 2015-12-21 03:46:21.750 355 12739.60 144.55 54412.00 88888.00 2015-12-21 03:46:21.875 355 12739.73 144.47 54412.00 88888.00 2015-12-21 03:46:22.000 355 12739.75 144.40 54411.97 88888.00 2015-12-21 03:46:22.125 355 12739.85 144.32 54412.00 88888.00 2015-12-21 03:46:22.250 355 12739.90 144.22 54411.95 88888.00 2015-12-21 03:46:22.375 355 12739.98 144.15 54411.97 88888.00 2015-12-21 03:46:22.500 355 12740.05 144.07 54411.95 88888.00 2015-12-21 03:46:22.625 355 12740.12 144.03 54411.95 88888.00 2015-12-21 03:46:22.750 355 12740.27 143.97 54411.95 88888.00 2015-12-21 03:46:22.875 355 12740.38 143.90 54411.93 88888.00 2015-12-21 03:46:23.000 355 12740.40 143.80 54411.88 88888.00 2015-12-21 03:46:23.125 355 12740.45 143.70 54411.90 88888.00 2015-12-21 03:46:23.250 355 12740.50 143.65 54411.93 88888.00 2015-12-21 03:46:23.375 355 12740.67 143.60 54411.93 88888.00 2015-12-21 03:46:23.500 355 12740.85 143.55 54411.93 88888.00 2015-12-21 03:46:23.625 355 12740.95 143.50 54411.95 88888.00 2015-12-21 03:46:23.750 355 12741.00 143.43 54411.97 88888.00 2015-12-21 03:46:23.875 355 12741.02 143.38 54411.97 88888.00 2015-12-21 03:46:24.000 355 12741.05 143.32 54411.95 88888.00 2015-12-21 03:46:24.125 355 12741.10 143.25 54411.95 88888.00 2015-12-21 03:46:24.250 355 12741.20 143.15 54411.93 88888.00 2015-12-21 03:46:24.375 355 12741.33 143.12 54411.93 88888.00 2015-12-21 03:46:24.500 355 12741.38 143.10 54411.95 88888.00 2015-12-21 03:46:24.625 355 12741.40 143.05 54411.97 88888.00 2015-12-21 03:46:24.750 355 12741.48 142.97 54411.93 88888.00 2015-12-21 03:46:24.875 355 12741.55 142.88 54411.95 88888.00 2015-12-21 03:46:25.000 355 12741.60 142.85 54411.97 88888.00 2015-12-21 03:46:25.125 355 12741.60 142.85 54412.03 88888.00 2015-12-21 03:46:25.250 355 12741.48 142.80 54412.05 88888.00 2015-12-21 03:46:25.375 355 12741.48 142.75 54412.05 88888.00 2015-12-21 03:46:25.500 355 12741.50 142.70 54412.05 88888.00 2015-12-21 03:46:25.625 355 12741.48 142.65 54412.05 88888.00 2015-12-21 03:46:25.750 355 12741.50 142.57 54412.05 88888.00 2015-12-21 03:46:25.875 355 12741.52 142.50 54412.07 88888.00 2015-12-21 03:46:26.000 355 12741.50 142.45 54412.07 88888.00 2015-12-21 03:46:26.125 355 12741.45 142.40 54412.10 88888.00 2015-12-21 03:46:26.250 355 12741.42 142.30 54412.12 88888.00 2015-12-21 03:46:26.375 355 12741.45 142.28 54412.12 88888.00 2015-12-21 03:46:26.500 355 12741.45 142.18 54412.10 88888.00 2015-12-21 03:46:26.625 355 12741.42 142.12 54412.15 88888.00 2015-12-21 03:46:26.750 355 12741.45 142.05 54412.18 88888.00 2015-12-21 03:46:26.875 355 12741.48 142.03 54412.15 88888.00 2015-12-21 03:46:27.000 355 12741.50 141.95 54412.12 88888.00 2015-12-21 03:46:27.125 355 12741.52 141.95 54412.18 88888.00 2015-12-21 03:46:27.250 355 12741.48 141.90 54412.20 88888.00 2015-12-21 03:46:27.375 355 12741.50 141.90 54412.22 88888.00 2015-12-21 03:46:27.500 355 12741.45 141.82 54412.28 88888.00 2015-12-21 03:46:27.625 355 12741.48 141.75 54412.28 88888.00 2015-12-21 03:46:27.750 355 12741.52 141.72 54412.28 88888.00 2015-12-21 03:46:27.875 355 12741.52 141.65 54412.30 88888.00 2015-12-21 03:46:28.000 355 12741.48 141.62 54412.32 88888.00 2015-12-21 03:46:28.125 355 12741.50 141.57 54412.30 88888.00 2015-12-21 03:46:28.250 355 12741.45 141.47 54412.38 88888.00 2015-12-21 03:46:28.375 355 12741.38 141.47 54412.38 88888.00 2015-12-21 03:46:28.500 355 12741.35 141.32 54412.38 88888.00 2015-12-21 03:46:28.625 355 12741.42 141.20 54412.40 88888.00 2015-12-21 03:46:28.750 355 12741.45 141.12 54412.45 88888.00 2015-12-21 03:46:28.875 355 12741.45 141.00 54412.47 88888.00 2015-12-21 03:46:29.000 355 12741.50 140.88 54412.47 88888.00 2015-12-21 03:46:29.125 355 12741.55 140.78 54412.50 88888.00 2015-12-21 03:46:29.250 355 12741.55 140.65 54412.55 88888.00 2015-12-21 03:46:29.375 355 12741.55 140.62 54412.55 88888.00 2015-12-21 03:46:29.500 355 12741.60 140.53 54412.57 88888.00 2015-12-21 03:46:29.625 355 12741.62 140.45 54412.55 88888.00 2015-12-21 03:46:29.750 355 12741.62 140.38 54412.60 88888.00 2015-12-21 03:46:29.875 355 12741.65 140.32 54412.62 88888.00 2015-12-21 03:46:30.000 355 12741.67 140.25 54412.62 88888.00 2015-12-21 03:46:30.125 355 12741.67 140.15 54412.68 88888.00 2015-12-21 03:46:30.250 355 12741.62 140.10 54412.70 88888.00 2015-12-21 03:46:30.375 355 12741.62 140.10 54412.72 88888.00 2015-12-21 03:46:30.500 355 12741.60 140.05 54412.78 88888.00 2015-12-21 03:46:30.625 355 12741.60 140.00 54412.78 88888.00 2015-12-21 03:46:30.750 355 12741.60 139.93 54412.80 88888.00 2015-12-21 03:46:30.875 355 12741.55 139.90 54412.80 88888.00 2015-12-21 03:46:31.000 355 12741.50 139.85 54412.82 88888.00 2015-12-21 03:46:31.125 355 12741.48 139.78 54412.85 88888.00 2015-12-21 03:46:31.250 355 12741.40 139.68 54412.88 88888.00 2015-12-21 03:46:31.375 355 12741.30 139.65 54412.90 88888.00 2015-12-21 03:46:31.500 355 12741.20 139.60 54412.93 88888.00 2015-12-21 03:46:31.625 355 12741.15 139.50 54412.95 88888.00 2015-12-21 03:46:31.750 355 12741.05 139.43 54412.95 88888.00 2015-12-21 03:46:31.875 355 12740.90 139.35 54413.00 88888.00 2015-12-21 03:46:32.000 355 12740.77 139.28 54413.03 88888.00 2015-12-21 03:46:32.125 355 12740.73 139.22 54413.05 88888.00 2015-12-21 03:46:32.250 355 12740.70 139.15 54413.07 88888.00 2015-12-21 03:46:32.375 355 12740.67 139.10 54413.07 88888.00 2015-12-21 03:46:32.500 355 12740.65 139.05 54413.07 88888.00 2015-12-21 03:46:32.625 355 12740.65 139.07 54413.12 88888.00 2015-12-21 03:46:32.750 355 12740.67 139.00 54413.12 88888.00 2015-12-21 03:46:32.875 355 12740.70 138.97 54413.15 88888.00 2015-12-21 03:46:33.000 355 12740.70 138.95 54413.18 88888.00 2015-12-21 03:46:33.125 355 12740.60 138.97 54413.20 88888.00 2015-12-21 03:46:33.250 355 12740.58 139.00 54413.25 88888.00 2015-12-21 03:46:33.375 355 12740.58 139.00 54413.25 88888.00 2015-12-21 03:46:33.500 355 12740.55 139.00 54413.28 88888.00 2015-12-21 03:46:33.625 355 12740.58 139.03 54413.28 88888.00 2015-12-21 03:46:33.750 355 12740.52 139.05 54413.28 88888.00 2015-12-21 03:46:33.875 355 12740.55 139.10 54413.32 88888.00 2015-12-21 03:46:34.000 355 12740.50 139.10 54413.32 88888.00 2015-12-21 03:46:34.125 355 12740.40 139.07 54413.35 88888.00 2015-12-21 03:46:34.250 355 12740.40 139.00 54413.40 88888.00 2015-12-21 03:46:34.375 355 12740.40 139.03 54413.40 88888.00 2015-12-21 03:46:34.500 355 12740.35 139.00 54413.45 88888.00 2015-12-21 03:46:34.625 355 12740.27 139.00 54413.45 88888.00 2015-12-21 03:46:34.750 355 12740.25 139.03 54413.47 88888.00 2015-12-21 03:46:34.875 355 12740.23 139.07 54413.53 88888.00 2015-12-21 03:46:35.000 355 12740.15 139.07 54413.50 88888.00 2015-12-21 03:46:35.125 355 12740.12 139.12 54413.50 88888.00 2015-12-21 03:46:35.250 355 12740.08 139.18 54413.53 88888.00 2015-12-21 03:46:35.375 355 12740.15 139.25 54413.55 88888.00 2015-12-21 03:46:35.500 355 12740.15 139.30 54413.57 88888.00 2015-12-21 03:46:35.625 355 12740.12 139.38 54413.57 88888.00 2015-12-21 03:46:35.750 355 12740.10 139.45 54413.57 88888.00 2015-12-21 03:46:35.875 355 12740.12 139.50 54413.57 88888.00 2015-12-21 03:46:36.000 355 12740.17 139.53 54413.57 88888.00 2015-12-21 03:46:36.125 355 12740.15 139.53 54413.60 88888.00 2015-12-21 03:46:36.250 355 12740.10 139.60 54413.60 88888.00 2015-12-21 03:46:36.375 355 12740.10 139.68 54413.57 88888.00 2015-12-21 03:46:36.500 355 12740.10 139.70 54413.60 88888.00 2015-12-21 03:46:36.625 355 12740.12 139.80 54413.57 88888.00 2015-12-21 03:46:36.750 355 12740.20 139.85 54413.62 88888.00 2015-12-21 03:46:36.875 355 12740.20 139.90 54413.60 88888.00 2015-12-21 03:46:37.000 355 12740.23 139.95 54413.57 88888.00 2015-12-21 03:46:37.125 355 12740.23 140.03 54413.57 88888.00 2015-12-21 03:46:37.250 355 12740.17 140.05 54413.60 88888.00 2015-12-21 03:46:37.375 355 12740.20 140.15 54413.62 88888.00 2015-12-21 03:46:37.500 355 12740.20 140.20 54413.62 88888.00 2015-12-21 03:46:37.625 355 12740.17 140.28 54413.62 88888.00 2015-12-21 03:46:37.750 355 12740.17 140.38 54413.62 88888.00 2015-12-21 03:46:37.875 355 12740.25 140.43 54413.62 88888.00 2015-12-21 03:46:38.000 355 12740.33 140.47 54413.60 88888.00 2015-12-21 03:46:38.125 355 12740.35 140.55 54413.60 88888.00 2015-12-21 03:46:38.250 355 12740.30 140.65 54413.60 88888.00 2015-12-21 03:46:38.375 355 12740.30 140.78 54413.60 88888.00 2015-12-21 03:46:38.500 355 12740.30 140.88 54413.60 88888.00 2015-12-21 03:46:38.625 355 12740.30 141.00 54413.57 88888.00 2015-12-21 03:46:38.750 355 12740.30 141.07 54413.57 88888.00 2015-12-21 03:46:38.875 355 12740.33 141.20 54413.60 88888.00 2015-12-21 03:46:39.000 355 12740.35 141.28 54413.60 88888.00 2015-12-21 03:46:39.125 355 12740.27 141.32 54413.57 88888.00 2015-12-21 03:46:39.250 355 12740.25 141.38 54413.57 88888.00 2015-12-21 03:46:39.375 355 12740.23 141.47 54413.57 88888.00 2015-12-21 03:46:39.500 355 12740.23 141.60 54413.60 88888.00 2015-12-21 03:46:39.625 355 12740.27 141.68 54413.60 88888.00 2015-12-21 03:46:39.750 355 12740.27 141.75 54413.60 88888.00 2015-12-21 03:46:39.875 355 12740.33 141.80 54413.60 88888.00 2015-12-21 03:46:40.000 355 12740.35 141.90 54413.60 88888.00 2015-12-21 03:46:40.125 355 12740.30 141.95 54413.60 88888.00 2015-12-21 03:46:40.250 355 12740.25 142.03 54413.62 88888.00 2015-12-21 03:46:40.375 355 12740.30 142.10 54413.62 88888.00 2015-12-21 03:46:40.500 355 12740.33 142.18 54413.62 88888.00 2015-12-21 03:46:40.625 355 12740.35 142.30 54413.62 88888.00 2015-12-21 03:46:40.750 355 12740.42 142.43 54413.62 88888.00 2015-12-21 03:46:40.875 355 12740.38 142.53 54413.62 88888.00 2015-12-21 03:46:41.000 355 12740.38 142.62 54413.62 88888.00 2015-12-21 03:46:41.125 355 12740.38 142.68 54413.65 88888.00 2015-12-21 03:46:41.250 355 12740.40 142.80 54413.68 88888.00 2015-12-21 03:46:41.375 355 12740.45 142.88 54413.65 88888.00 2015-12-21 03:46:41.500 355 12740.48 142.95 54413.68 88888.00 2015-12-21 03:46:41.625 355 12740.52 143.03 54413.68 88888.00 2015-12-21 03:46:41.750 355 12740.58 143.10 54413.70 88888.00 2015-12-21 03:46:41.875 355 12740.60 143.18 54413.68 88888.00 2015-12-21 03:46:42.000 355 12740.62 143.22 54413.70 88888.00 2015-12-21 03:46:42.125 355 12740.67 143.32 54413.70 88888.00 2015-12-21 03:46:42.250 355 12740.73 143.43 54413.72 88888.00 2015-12-21 03:46:42.375 355 12740.70 143.53 54413.72 88888.00 2015-12-21 03:46:42.500 355 12740.73 143.62 54413.75 88888.00 2015-12-21 03:46:42.625 355 12740.83 143.70 54413.72 88888.00 2015-12-21 03:46:42.750 355 12740.83 143.82 54413.75 88888.00 2015-12-21 03:46:42.875 355 12740.77 143.95 54413.75 88888.00 2015-12-21 03:46:43.000 355 12740.77 144.03 54413.75 88888.00 2015-12-21 03:46:43.125 355 12740.80 144.12 54413.75 88888.00 2015-12-21 03:46:43.250 355 12740.77 144.20 54413.80 88888.00 2015-12-21 03:46:43.375 355 12740.80 144.28 54413.82 88888.00 2015-12-21 03:46:43.500 355 12740.80 144.38 54413.82 88888.00 2015-12-21 03:46:43.625 355 12740.85 144.43 54413.82 88888.00 2015-12-21 03:46:43.750 355 12740.88 144.53 54413.82 88888.00 2015-12-21 03:46:43.875 355 12740.88 144.60 54413.85 88888.00 2015-12-21 03:46:44.000 355 12740.88 144.70 54413.82 88888.00 2015-12-21 03:46:44.125 355 12740.92 144.78 54413.85 88888.00 2015-12-21 03:46:44.250 355 12740.92 144.88 54413.88 88888.00 2015-12-21 03:46:44.375 355 12740.92 144.93 54413.90 88888.00 2015-12-21 03:46:44.500 355 12740.90 145.00 54413.93 88888.00 2015-12-21 03:46:44.625 355 12740.90 145.07 54413.95 88888.00 2015-12-21 03:46:44.750 355 12740.85 145.18 54413.97 88888.00 2015-12-21 03:46:44.875 355 12740.85 145.30 54414.03 88888.00 2015-12-21 03:46:45.000 355 12740.88 145.40 54414.03 88888.00 2015-12-21 03:46:45.125 355 12740.88 145.47 54414.03 88888.00 2015-12-21 03:46:45.250 355 12740.83 145.60 54414.05 88888.00 2015-12-21 03:46:45.375 355 12740.75 145.70 54414.05 88888.00 2015-12-21 03:46:45.500 355 12740.77 145.78 54414.12 88888.00 2015-12-21 03:46:45.625 355 12740.85 145.82 54414.18 88888.00 2015-12-21 03:46:45.750 355 12740.80 145.93 54414.18 88888.00 2015-12-21 03:46:45.875 355 12740.73 146.00 54414.18 88888.00 2015-12-21 03:46:46.000 355 12740.73 146.12 54414.18 88888.00 2015-12-21 03:46:46.125 355 12740.75 146.22 54414.22 88888.00 2015-12-21 03:46:46.250 355 12740.70 146.32 54414.28 88888.00 2015-12-21 03:46:46.375 355 12740.67 146.43 54414.30 88888.00 2015-12-21 03:46:46.500 355 12740.65 146.53 54414.32 88888.00 2015-12-21 03:46:46.625 355 12740.67 146.62 54414.35 88888.00 2015-12-21 03:46:46.750 355 12740.67 146.72 54414.38 88888.00 2015-12-21 03:46:46.875 355 12740.67 146.85 54414.40 88888.00 2015-12-21 03:46:47.000 355 12740.67 147.00 54414.43 88888.00 2015-12-21 03:46:47.125 355 12740.65 147.10 54414.45 88888.00 2015-12-21 03:46:47.250 355 12740.67 147.22 54414.47 88888.00 2015-12-21 03:46:47.375 355 12740.77 147.32 54414.53 88888.00 2015-12-21 03:46:47.500 355 12740.80 147.47 54414.57 88888.00 2015-12-21 03:46:47.625 355 12740.77 147.57 54414.57 88888.00 2015-12-21 03:46:47.750 355 12740.80 147.65 54414.60 88888.00 2015-12-21 03:46:47.875 355 12740.85 147.72 54414.60 88888.00 2015-12-21 03:46:48.000 355 12740.92 147.82 54414.60 88888.00 2015-12-21 03:46:48.125 355 12741.00 147.95 54414.65 88888.00 2015-12-21 03:46:48.250 355 12741.05 148.10 54414.72 88888.00 2015-12-21 03:46:48.375 355 12741.15 148.18 54414.72 88888.00 2015-12-21 03:46:48.500 355 12741.20 148.30 54414.72 88888.00 2015-12-21 03:46:48.625 355 12741.33 148.38 54414.75 88888.00 2015-12-21 03:46:48.750 355 12741.48 148.47 54414.80 88888.00 2015-12-21 03:46:48.875 355 12741.55 148.57 54414.85 88888.00 2015-12-21 03:46:49.000 355 12741.58 148.68 54414.90 88888.00 2015-12-21 03:46:49.125 355 12741.60 148.78 54414.97 88888.00 2015-12-21 03:46:49.250 355 12741.62 148.82 54415.05 88888.00 2015-12-21 03:46:49.375 355 12741.75 148.93 54415.07 88888.00 2015-12-21 03:46:49.500 355 12741.83 149.00 54415.10 88888.00 2015-12-21 03:46:49.625 355 12741.85 149.07 54415.12 88888.00 2015-12-21 03:46:49.750 355 12741.92 149.15 54415.15 88888.00 2015-12-21 03:46:49.875 355 12742.00 149.22 54415.22 88888.00 2015-12-21 03:46:50.000 355 12742.02 149.35 54415.25 88888.00 2015-12-21 03:46:50.125 355 12742.05 149.40 54415.28 88888.00 2015-12-21 03:46:50.250 355 12742.05 149.43 54415.38 88888.00 2015-12-21 03:46:50.375 355 12741.98 149.47 54415.43 88888.00 2015-12-21 03:46:50.500 355 12741.98 149.53 54415.47 88888.00 2015-12-21 03:46:50.625 355 12742.02 149.57 54415.55 88888.00 2015-12-21 03:46:50.750 355 12742.02 149.60 54415.60 88888.00 2015-12-21 03:46:50.875 355 12741.98 149.65 54415.62 88888.00 2015-12-21 03:46:51.000 355 12742.02 149.70 54415.70 88888.00 2015-12-21 03:46:51.125 355 12742.10 149.75 54415.75 88888.00 2015-12-21 03:46:51.250 355 12742.08 149.80 54415.85 88888.00 2015-12-21 03:46:51.375 355 12742.10 149.88 54415.88 88888.00 2015-12-21 03:46:51.500 355 12742.08 149.90 54415.95 88888.00 2015-12-21 03:46:51.625 355 12742.12 149.95 54416.03 88888.00 2015-12-21 03:46:51.750 355 12742.10 149.97 54416.07 88888.00 2015-12-21 03:46:51.875 355 12742.02 150.05 54416.10 88888.00 2015-12-21 03:46:52.000 355 12742.00 150.07 54416.15 88888.00 2015-12-21 03:46:52.125 355 12742.08 150.12 54416.25 88888.00 2015-12-21 03:46:52.250 355 12742.08 150.15 54416.32 88888.00 2015-12-21 03:46:52.375 355 12742.00 150.18 54416.38 88888.00 2015-12-21 03:46:52.500 355 12741.98 150.22 54416.43 88888.00 2015-12-21 03:46:52.625 355 12742.02 150.30 54416.50 88888.00 2015-12-21 03:46:52.750 355 12741.98 150.32 54416.55 88888.00 2015-12-21 03:46:52.875 355 12742.00 150.35 54416.62 88888.00 2015-12-21 03:46:53.000 355 12741.98 150.43 54416.70 88888.00 2015-12-21 03:46:53.125 355 12742.00 150.45 54416.78 88888.00 2015-12-21 03:46:53.250 355 12742.05 150.45 54416.85 88888.00 2015-12-21 03:46:53.375 355 12742.08 150.47 54416.90 88888.00 2015-12-21 03:46:53.500 355 12742.05 150.53 54416.97 88888.00 2015-12-21 03:46:53.625 355 12741.98 150.55 54417.05 88888.00 2015-12-21 03:46:53.750 355 12741.98 150.55 54417.12 88888.00 2015-12-21 03:46:53.875 355 12742.05 150.55 54417.20 88888.00 2015-12-21 03:46:54.000 355 12742.05 150.57 54417.25 88888.00 2015-12-21 03:46:54.125 355 12742.00 150.57 54417.32 88888.00 2015-12-21 03:46:54.250 355 12741.92 150.57 54417.38 88888.00 2015-12-21 03:46:54.375 355 12741.95 150.60 54417.43 88888.00 2015-12-21 03:46:54.500 355 12742.00 150.57 54417.53 88888.00 2015-12-21 03:46:54.625 355 12742.05 150.50 54417.57 88888.00 2015-12-21 03:46:54.750 355 12741.95 150.47 54417.65 88888.00 2015-12-21 03:46:54.875 355 12741.95 150.45 54417.75 88888.00 2015-12-21 03:46:55.000 355 12742.00 150.43 54417.82 88888.00 2015-12-21 03:46:55.125 355 12742.10 150.43 54417.90 88888.00 2015-12-21 03:46:55.250 355 12742.05 150.40 54417.97 88888.00 2015-12-21 03:46:55.375 355 12742.00 150.40 54418.03 88888.00 2015-12-21 03:46:55.500 355 12742.02 150.35 54418.07 88888.00 2015-12-21 03:46:55.625 355 12742.05 150.30 54418.15 88888.00 2015-12-21 03:46:55.750 355 12742.08 150.28 54418.25 88888.00 2015-12-21 03:46:55.875 355 12742.12 150.22 54418.30 88888.00 2015-12-21 03:46:56.000 355 12742.15 150.20 54418.38 88888.00 2015-12-21 03:46:56.125 355 12742.15 150.12 54418.43 88888.00 2015-12-21 03:46:56.250 355 12742.15 150.10 54418.50 88888.00 2015-12-21 03:46:56.375 355 12742.25 150.03 54418.57 88888.00 2015-12-21 03:46:56.500 355 12742.35 150.00 54418.62 88888.00 2015-12-21 03:46:56.625 355 12742.42 149.95 54418.70 88888.00 2015-12-21 03:46:56.750 355 12742.48 149.88 54418.80 88888.00 2015-12-21 03:46:56.875 355 12742.50 149.80 54418.88 88888.00 2015-12-21 03:46:57.000 355 12742.50 149.78 54418.93 88888.00 2015-12-21 03:46:57.125 355 12742.50 149.72 54419.05 88888.00 2015-12-21 03:46:57.250 355 12742.55 149.65 54419.15 88888.00 2015-12-21 03:46:57.375 355 12742.62 149.65 54419.18 88888.00 2015-12-21 03:46:57.500 355 12742.67 149.70 54419.28 88888.00 2015-12-21 03:46:57.625 355 12742.67 149.70 54419.32 88888.00 2015-12-21 03:46:57.750 355 12742.67 149.68 54419.38 88888.00 2015-12-21 03:46:57.875 355 12742.70 149.62 54419.45 88888.00 2015-12-21 03:46:58.000 355 12742.75 149.60 54419.47 88888.00 2015-12-21 03:46:58.125 355 12742.77 149.57 54419.60 88888.00 2015-12-21 03:46:58.250 355 12742.77 149.57 54419.70 88888.00 2015-12-21 03:46:58.375 355 12742.83 149.55 54419.75 88888.00 2015-12-21 03:46:58.500 355 12742.85 149.47 54419.82 88888.00 2015-12-21 03:46:58.625 355 12742.92 149.40 54419.90 88888.00 2015-12-21 03:46:58.750 355 12742.92 149.35 54419.97 88888.00 2015-12-21 03:46:58.875 355 12742.95 149.25 54420.05 88888.00 2015-12-21 03:46:59.000 355 12743.02 149.20 54420.10 88888.00 2015-12-21 03:46:59.125 355 12743.05 149.15 54420.20 88888.00 2015-12-21 03:46:59.250 355 12743.02 149.07 54420.30 88888.00 2015-12-21 03:46:59.375 355 12743.08 149.03 54420.40 88888.00 2015-12-21 03:46:59.500 355 12743.08 148.95 54420.47 88888.00 2015-12-21 03:46:59.625 355 12743.12 148.88 54420.53 88888.00 2015-12-21 03:46:59.750 355 12743.15 148.90 54420.62 88888.00 2015-12-21 03:46:59.875 355 12743.23 148.88 54420.72 88888.00 2015-12-21 03:47:00.000 355 12743.27 148.88 54420.78 88888.00 2015-12-21 03:47:00.125 355 12743.27 148.88 54420.85 88888.00 2015-12-21 03:47:00.250 355 12743.25 148.88 54420.93 88888.00 2015-12-21 03:47:00.375 355 12743.33 148.90 54421.00 88888.00 2015-12-21 03:47:00.500 355 12743.35 148.93 54421.07 88888.00 2015-12-21 03:47:00.625 355 12743.40 148.93 54421.18 88888.00 2015-12-21 03:47:00.750 355 12743.35 148.95 54421.25 88888.00 2015-12-21 03:47:00.875 355 12743.27 148.95 54421.30 88888.00 2015-12-21 03:47:01.000 355 12743.20 148.93 54421.38 88888.00 2015-12-21 03:47:01.125 355 12743.23 148.95 54421.45 88888.00 2015-12-21 03:47:01.250 355 12743.25 149.00 54421.55 88888.00 2015-12-21 03:47:01.375 355 12743.30 149.03 54421.60 88888.00 2015-12-21 03:47:01.500 355 12743.30 149.07 54421.65 88888.00 2015-12-21 03:47:01.625 355 12743.30 149.12 54421.72 88888.00 2015-12-21 03:47:01.750 355 12743.35 149.18 54421.78 88888.00 2015-12-21 03:47:01.875 355 12743.30 149.22 54421.82 88888.00 2015-12-21 03:47:02.000 355 12743.30 149.28 54421.88 88888.00 2015-12-21 03:47:02.125 355 12743.30 149.32 54421.95 88888.00 2015-12-21 03:47:02.250 355 12743.30 149.38 54422.03 88888.00 2015-12-21 03:47:02.375 355 12743.33 149.45 54422.10 88888.00 2015-12-21 03:47:02.500 355 12743.35 149.55 54422.15 88888.00 2015-12-21 03:47:02.625 355 12743.35 149.62 54422.22 88888.00 2015-12-21 03:47:02.750 355 12743.35 149.70 54422.28 88888.00 2015-12-21 03:47:02.875 355 12743.30 149.80 54422.32 88888.00 2015-12-21 03:47:03.000 355 12743.27 149.93 54422.38 88888.00 2015-12-21 03:47:03.125 355 12743.33 150.03 54422.43 88888.00 2015-12-21 03:47:03.250 355 12743.35 150.12 54422.47 88888.00 2015-12-21 03:47:03.375 355 12743.42 150.25 54422.53 88888.00 2015-12-21 03:47:03.500 355 12743.50 150.35 54422.55 88888.00 2015-12-21 03:47:03.625 355 12743.48 150.43 54422.57 88888.00 2015-12-21 03:47:03.750 355 12743.38 150.50 54422.62 88888.00 2015-12-21 03:47:03.875 355 12743.38 150.57 54422.70 88888.00 2015-12-21 03:47:04.000 355 12743.48 150.65 54422.72 88888.00 2015-12-21 03:47:04.125 355 12743.58 150.75 54422.78 88888.00 2015-12-21 03:47:04.250 355 12743.52 150.80 54422.80 88888.00 2015-12-21 03:47:04.375 355 12743.52 150.82 54422.82 88888.00 2015-12-21 03:47:04.500 355 12743.52 150.88 54422.88 88888.00 2015-12-21 03:47:04.625 355 12743.45 150.95 54422.93 88888.00 2015-12-21 03:47:04.750 355 12743.38 151.05 54422.97 88888.00 2015-12-21 03:47:04.875 355 12743.38 151.10 54423.00 88888.00 2015-12-21 03:47:05.000 355 12743.35 151.15 54423.03 88888.00 2015-12-21 03:47:05.125 355 12743.35 151.20 54423.07 88888.00 2015-12-21 03:47:05.250 355 12743.30 151.30 54423.12 88888.00 2015-12-21 03:47:05.375 355 12743.33 151.38 54423.12 88888.00 2015-12-21 03:47:05.500 355 12743.35 151.45 54423.12 88888.00 2015-12-21 03:47:05.625 355 12743.38 151.55 54423.20 88888.00 2015-12-21 03:47:05.750 355 12743.42 151.68 54423.20 88888.00 2015-12-21 03:47:05.875 355 12743.40 151.72 54423.25 88888.00 2015-12-21 03:47:06.000 355 12743.40 151.75 54423.25 88888.00 2015-12-21 03:47:06.125 355 12743.50 151.78 54423.30 88888.00 2015-12-21 03:47:06.250 355 12743.60 151.88 54423.35 88888.00 2015-12-21 03:47:06.375 355 12743.58 151.97 54423.40 88888.00 2015-12-21 03:47:06.500 355 12743.55 152.00 54423.43 88888.00 2015-12-21 03:47:06.625 355 12743.65 152.03 54423.43 88888.00 2015-12-21 03:47:06.750 355 12743.77 152.15 54423.43 88888.00 2015-12-21 03:47:06.875 355 12743.70 152.25 54423.43 88888.00 2015-12-21 03:47:07.000 355 12743.65 152.35 54423.45 88888.00 2015-12-21 03:47:07.125 355 12743.62 152.40 54423.50 88888.00 2015-12-21 03:47:07.250 355 12743.70 152.43 54423.50 88888.00 2015-12-21 03:47:07.375 355 12743.80 152.53 54423.53 88888.00 2015-12-21 03:47:07.500 355 12743.88 152.62 54423.55 88888.00 2015-12-21 03:47:07.625 355 12743.80 152.70 54423.55 88888.00 2015-12-21 03:47:07.750 355 12743.83 152.78 54423.62 88888.00 2015-12-21 03:47:07.875 355 12743.88 152.85 54423.68 88888.00 2015-12-21 03:47:08.000 355 12743.88 152.90 54423.65 88888.00 2015-12-21 03:47:08.125 355 12743.95 152.95 54423.62 88888.00 2015-12-21 03:47:08.250 355 12743.90 152.95 54423.62 88888.00 2015-12-21 03:47:08.375 355 12743.95 153.03 54423.65 88888.00 2015-12-21 03:47:08.500 355 12744.02 153.07 54423.68 88888.00 2015-12-21 03:47:08.625 355 12744.08 153.15 54423.68 88888.00 2015-12-21 03:47:08.750 355 12744.15 153.20 54423.70 88888.00 2015-12-21 03:47:08.875 355 12744.12 153.25 54423.72 88888.00 2015-12-21 03:47:09.000 355 12744.12 153.30 54423.72 88888.00 2015-12-21 03:47:09.125 355 12744.20 153.38 54423.75 88888.00 2015-12-21 03:47:09.250 355 12744.30 153.50 54423.75 88888.00 2015-12-21 03:47:09.375 355 12744.33 153.55 54423.78 88888.00 2015-12-21 03:47:09.500 355 12744.30 153.57 54423.80 88888.00 2015-12-21 03:47:09.625 355 12744.35 153.60 54423.80 88888.00 2015-12-21 03:47:09.750 355 12744.38 153.65 54423.82 88888.00 2015-12-21 03:47:09.875 355 12744.35 153.72 54423.82 88888.00 2015-12-21 03:47:10.000 355 12744.30 153.82 54423.85 88888.00 2015-12-21 03:47:10.125 355 12744.40 153.93 54423.85 88888.00 2015-12-21 03:47:10.250 355 12744.45 154.00 54423.85 88888.00 2015-12-21 03:47:10.375 355 12744.50 154.05 54423.88 88888.00 2015-12-21 03:47:10.500 355 12744.48 154.07 54423.88 88888.00 2015-12-21 03:47:10.625 355 12744.45 154.12 54423.88 88888.00 2015-12-21 03:47:10.750 355 12744.48 154.22 54423.88 88888.00 2015-12-21 03:47:10.875 355 12744.50 154.30 54423.88 88888.00 2015-12-21 03:47:11.000 355 12744.55 154.35 54423.88 88888.00 2015-12-21 03:47:11.125 355 12744.55 154.43 54423.90 88888.00 2015-12-21 03:47:11.250 355 12744.58 154.47 54423.88 88888.00 2015-12-21 03:47:11.375 355 12744.60 154.53 54423.88 88888.00 2015-12-21 03:47:11.500 355 12744.62 154.57 54423.88 88888.00 2015-12-21 03:47:11.625 355 12744.70 154.60 54423.88 88888.00 2015-12-21 03:47:11.750 355 12744.77 154.60 54423.88 88888.00 2015-12-21 03:47:11.875 355 12744.73 154.68 54423.88 88888.00 2015-12-21 03:47:12.000 355 12744.67 154.72 54423.85 88888.00 2015-12-21 03:47:12.125 355 12744.60 154.72 54423.85 88888.00 2015-12-21 03:47:12.250 355 12744.62 154.75 54423.88 88888.00 2015-12-21 03:47:12.375 355 12744.70 154.75 54423.85 88888.00 2015-12-21 03:47:12.500 355 12744.73 154.82 54423.88 88888.00 2015-12-21 03:47:12.625 355 12744.73 154.90 54423.88 88888.00 2015-12-21 03:47:12.750 355 12744.67 154.97 54423.88 88888.00 2015-12-21 03:47:12.875 355 12744.62 155.00 54423.88 88888.00 2015-12-21 03:47:13.000 355 12744.58 155.00 54423.88 88888.00 2015-12-21 03:47:13.125 355 12744.55 155.00 54423.88 88888.00 2015-12-21 03:47:13.250 355 12744.52 155.05 54423.82 88888.00 2015-12-21 03:47:13.375 355 12744.58 155.12 54423.80 88888.00 2015-12-21 03:47:13.500 355 12744.62 155.18 54423.80 88888.00 2015-12-21 03:47:13.625 355 12744.62 155.22 54423.78 88888.00 2015-12-21 03:47:13.750 355 12744.48 155.25 54423.80 88888.00 2015-12-21 03:47:13.875 355 12744.48 155.22 54423.78 88888.00 2015-12-21 03:47:14.000 355 12744.65 155.28 54423.78 88888.00 2015-12-21 03:47:14.125 355 12744.67 155.30 54423.78 88888.00 2015-12-21 03:47:14.250 355 12744.58 155.35 54423.75 88888.00 2015-12-21 03:47:14.375 355 12744.62 155.40 54423.72 88888.00 2015-12-21 03:47:14.500 355 12744.65 155.40 54423.75 88888.00 2015-12-21 03:47:14.625 355 12744.62 155.40 54423.72 88888.00 2015-12-21 03:47:14.750 355 12744.60 155.45 54423.70 88888.00 2015-12-21 03:47:14.875 355 12744.65 155.47 54423.70 88888.00 2015-12-21 03:47:15.000 355 12744.62 155.47 54423.68 88888.00 2015-12-21 03:47:15.125 355 12744.58 155.50 54423.65 88888.00 2015-12-21 03:47:15.250 355 12744.52 155.53 54423.70 88888.00 2015-12-21 03:47:15.375 355 12744.58 155.60 54423.68 88888.00 2015-12-21 03:47:15.500 355 12744.60 155.65 54423.68 88888.00 2015-12-21 03:47:15.625 355 12744.58 155.70 54423.68 88888.00 2015-12-21 03:47:15.750 355 12744.52 155.70 54423.65 88888.00 2015-12-21 03:47:15.875 355 12744.42 155.68 54423.65 88888.00 2015-12-21 03:47:16.000 355 12744.42 155.72 54423.62 88888.00 2015-12-21 03:47:16.125 355 12744.45 155.78 54423.65 88888.00 2015-12-21 03:47:16.250 355 12744.48 155.85 54423.65 88888.00 2015-12-21 03:47:16.375 355 12744.40 155.88 54423.65 88888.00 2015-12-21 03:47:16.500 355 12744.33 155.85 54423.60 88888.00 2015-12-21 03:47:16.625 355 12744.27 155.88 54423.62 88888.00 2015-12-21 03:47:16.750 355 12744.30 155.90 54423.62 88888.00 2015-12-21 03:47:16.875 355 12744.30 155.90 54423.55 88888.00 2015-12-21 03:47:17.000 355 12744.25 155.97 54423.55 88888.00 2015-12-21 03:47:17.125 355 12744.27 156.00 54423.57 88888.00 2015-12-21 03:47:17.250 355 12744.17 156.00 54423.60 88888.00 2015-12-21 03:47:17.375 355 12744.20 156.03 54423.57 88888.00 2015-12-21 03:47:17.500 355 12744.23 156.07 54423.55 88888.00 2015-12-21 03:47:17.625 355 12744.23 156.07 54423.53 88888.00 2015-12-21 03:47:17.750 355 12744.15 156.12 54423.55 88888.00 2015-12-21 03:47:17.875 355 12744.10 156.12 54423.50 88888.00 2015-12-21 03:47:18.000 355 12744.08 156.10 54423.47 88888.00 2015-12-21 03:47:18.125 355 12744.08 156.07 54423.47 88888.00 2015-12-21 03:47:18.250 355 12744.00 156.07 54423.50 88888.00 2015-12-21 03:47:18.375 355 12743.98 156.10 54423.45 88888.00 2015-12-21 03:47:18.500 355 12743.95 156.07 54423.45 88888.00 2015-12-21 03:47:18.625 355 12743.98 156.10 54423.45 88888.00 2015-12-21 03:47:18.750 355 12744.00 156.15 54423.45 88888.00 2015-12-21 03:47:18.875 355 12743.92 156.18 54423.43 88888.00 2015-12-21 03:47:19.000 355 12743.92 156.18 54423.45 88888.00 2015-12-21 03:47:19.125 355 12743.98 156.18 54423.43 88888.00 2015-12-21 03:47:19.250 355 12743.98 156.18 54423.45 88888.00 2015-12-21 03:47:19.375 355 12743.98 156.20 54423.43 88888.00 2015-12-21 03:47:19.500 355 12743.95 156.20 54423.43 88888.00 2015-12-21 03:47:19.625 355 12743.92 156.20 54423.45 88888.00 2015-12-21 03:47:19.750 355 12743.88 156.22 54423.40 88888.00 2015-12-21 03:47:19.875 355 12743.83 156.18 54423.43 88888.00 2015-12-21 03:47:20.000 355 12743.80 156.18 54423.43 88888.00 2015-12-21 03:47:20.125 355 12743.83 156.15 54423.43 88888.00 2015-12-21 03:47:20.250 355 12743.80 156.18 54423.40 88888.00 2015-12-21 03:47:20.375 355 12743.77 156.20 54423.38 88888.00 2015-12-21 03:47:20.500 355 12743.73 156.18 54423.40 88888.00 2015-12-21 03:47:20.625 355 12743.77 156.15 54423.40 88888.00 2015-12-21 03:47:20.750 355 12743.73 156.10 54423.40 88888.00 2015-12-21 03:47:20.875 355 12743.70 156.07 54423.38 88888.00 2015-12-21 03:47:21.000 355 12743.67 156.10 54423.38 88888.00 2015-12-21 03:47:21.125 355 12743.70 156.07 54423.40 88888.00 2015-12-21 03:47:21.250 355 12743.67 156.05 54423.40 88888.00 2015-12-21 03:47:21.375 355 12743.73 156.05 54423.38 88888.00 2015-12-21 03:47:21.500 355 12743.65 156.05 54423.35 88888.00 2015-12-21 03:47:21.625 355 12743.73 156.05 54423.32 88888.00 2015-12-21 03:47:21.750 355 12743.73 156.03 54423.32 88888.00 2015-12-21 03:47:21.875 355 12743.70 156.03 54423.30 88888.00 2015-12-21 03:47:22.000 355 12743.67 156.00 54423.32 88888.00 2015-12-21 03:47:22.125 355 12743.60 156.00 54423.32 88888.00 2015-12-21 03:47:22.250 355 12743.52 155.97 54423.32 88888.00 2015-12-21 03:47:22.375 355 12743.45 155.93 54423.30 88888.00 2015-12-21 03:47:22.500 355 12743.40 155.90 54423.28 88888.00 2015-12-21 03:47:22.625 355 12743.40 155.88 54423.30 88888.00 2015-12-21 03:47:22.750 355 12743.33 155.85 54423.30 88888.00 2015-12-21 03:47:22.875 355 12743.25 155.85 54423.28 88888.00 2015-12-21 03:47:23.000 355 12743.20 155.78 54423.25 88888.00 2015-12-21 03:47:23.125 355 12743.10 155.78 54423.25 88888.00 2015-12-21 03:47:23.250 355 12743.05 155.72 54423.28 88888.00 2015-12-21 03:47:23.375 355 12743.00 155.70 54423.25 88888.00 2015-12-21 03:47:23.500 355 12742.98 155.65 54423.22 88888.00 2015-12-21 03:47:23.625 355 12742.85 155.62 54423.20 88888.00 2015-12-21 03:47:23.750 355 12742.73 155.60 54423.20 88888.00 2015-12-21 03:47:23.875 355 12742.75 155.57 54423.18 88888.00 2015-12-21 03:47:24.000 355 12742.80 155.57 54423.15 88888.00 2015-12-21 03:47:24.125 355 12742.77 155.57 54423.15 88888.00 2015-12-21 03:47:24.250 355 12742.70 155.53 54423.15 88888.00 2015-12-21 03:47:24.375 355 12742.67 155.50 54423.10 88888.00 2015-12-21 03:47:24.500 355 12742.60 155.47 54423.12 88888.00 2015-12-21 03:47:24.625 355 12742.50 155.47 54423.10 88888.00 2015-12-21 03:47:24.750 355 12742.42 155.47 54423.12 88888.00 2015-12-21 03:47:24.875 355 12742.35 155.45 54423.10 88888.00 2015-12-21 03:47:25.000 355 12742.30 155.38 54423.07 88888.00 2015-12-21 03:47:25.125 355 12742.25 155.35 54423.05 88888.00 2015-12-21 03:47:25.250 355 12742.15 155.32 54423.03 88888.00 2015-12-21 03:47:25.375 355 12742.10 155.35 54423.00 88888.00 2015-12-21 03:47:25.500 355 12742.00 155.28 54422.97 88888.00 2015-12-21 03:47:25.625 355 12741.92 155.25 54422.95 88888.00 2015-12-21 03:47:25.750 355 12741.77 155.22 54422.93 88888.00 2015-12-21 03:47:25.875 355 12741.70 155.18 54422.95 88888.00 2015-12-21 03:47:26.000 355 12741.65 155.12 54422.93 88888.00 2015-12-21 03:47:26.125 355 12741.65 155.07 54422.93 88888.00 2015-12-21 03:47:26.250 355 12741.70 155.10 54422.97 88888.00 2015-12-21 03:47:26.375 355 12741.67 155.07 54422.95 88888.00 2015-12-21 03:47:26.500 355 12741.48 155.00 54422.93 88888.00 2015-12-21 03:47:26.625 355 12741.35 155.00 54422.93 88888.00 2015-12-21 03:47:26.750 355 12741.25 154.97 54422.90 88888.00 2015-12-21 03:47:26.875 355 12741.17 154.97 54422.85 88888.00 2015-12-21 03:47:27.000 355 12741.15 154.97 54422.85 88888.00 2015-12-21 03:47:27.125 355 12741.10 154.90 54422.85 88888.00 2015-12-21 03:47:27.250 355 12740.95 154.85 54422.82 88888.00 2015-12-21 03:47:27.375 355 12740.85 154.85 54422.82 88888.00 2015-12-21 03:47:27.500 355 12740.75 154.85 54422.82 88888.00 2015-12-21 03:47:27.625 355 12740.70 154.78 54422.82 88888.00 2015-12-21 03:47:27.750 355 12740.60 154.70 54422.82 88888.00 2015-12-21 03:47:27.875 355 12740.50 154.65 54422.82 88888.00 2015-12-21 03:47:28.000 355 12740.45 154.65 54422.78 88888.00 2015-12-21 03:47:28.125 355 12740.38 154.62 54422.75 88888.00 2015-12-21 03:47:28.250 355 12740.33 154.55 54422.70 88888.00 2015-12-21 03:47:28.375 355 12740.27 154.53 54422.72 88888.00 2015-12-21 03:47:28.500 355 12740.23 154.53 54422.75 88888.00 2015-12-21 03:47:28.625 355 12740.23 154.50 54422.75 88888.00 2015-12-21 03:47:28.750 355 12740.08 154.45 54422.75 88888.00 2015-12-21 03:47:28.875 355 12739.92 154.40 54422.72 88888.00 2015-12-21 03:47:29.000 355 12739.83 154.35 54422.70 88888.00 2015-12-21 03:47:29.125 355 12739.80 154.32 54422.72 88888.00 2015-12-21 03:47:29.250 355 12739.73 154.25 54422.72 88888.00 2015-12-21 03:47:29.375 355 12739.67 154.22 54422.70 88888.00 2015-12-21 03:47:29.500 355 12739.60 154.20 54422.72 88888.00 2015-12-21 03:47:29.625 355 12739.50 154.18 54422.70 88888.00 2015-12-21 03:47:29.750 355 12739.45 154.15 54422.70 88888.00 2015-12-21 03:47:29.875 355 12739.35 154.10 54422.72 88888.00 2015-12-21 03:47:30.000 355 12739.27 154.05 54422.72 88888.00 2015-12-21 03:47:30.125 355 12739.27 154.05 54422.72 88888.00 2015-12-21 03:47:30.250 355 12739.20 154.03 54422.75 88888.00 2015-12-21 03:47:30.375 355 12739.12 154.03 54422.72 88888.00 2015-12-21 03:47:30.500 355 12738.98 153.97 54422.70 88888.00 2015-12-21 03:47:30.625 355 12738.92 153.90 54422.70 88888.00 2015-12-21 03:47:30.750 355 12738.85 153.88 54422.72 88888.00 2015-12-21 03:47:30.875 355 12738.77 153.85 54422.72 88888.00 2015-12-21 03:47:31.000 355 12738.77 153.80 54422.70 88888.00 2015-12-21 03:47:31.125 355 12738.67 153.75 54422.72 88888.00 2015-12-21 03:47:31.250 355 12738.55 153.70 54422.72 88888.00 2015-12-21 03:47:31.375 355 12738.52 153.72 54422.72 88888.00 2015-12-21 03:47:31.500 355 12738.48 153.70 54422.75 88888.00 2015-12-21 03:47:31.625 355 12738.33 153.65 54422.75 88888.00 2015-12-21 03:47:31.750 355 12738.25 153.60 54422.75 88888.00 2015-12-21 03:47:31.875 355 12738.23 153.60 54422.78 88888.00 2015-12-21 03:47:32.000 355 12738.17 153.60 54422.78 88888.00 2015-12-21 03:47:32.125 355 12738.10 153.57 54422.80 88888.00 2015-12-21 03:47:32.250 355 12738.05 153.55 54422.82 88888.00 2015-12-21 03:47:32.375 355 12737.98 153.55 54422.85 88888.00 2015-12-21 03:47:32.500 355 12737.88 153.50 54422.80 88888.00 2015-12-21 03:47:32.625 355 12737.88 153.47 54422.82 88888.00 2015-12-21 03:47:32.750 355 12737.83 153.45 54422.85 88888.00 2015-12-21 03:47:32.875 355 12737.80 153.38 54422.88 88888.00 2015-12-21 03:47:33.000 355 12737.73 153.35 54422.88 88888.00 2015-12-21 03:47:33.125 355 12737.62 153.28 54422.90 88888.00 2015-12-21 03:47:33.250 355 12737.62 153.25 54422.93 88888.00 2015-12-21 03:47:33.375 355 12737.62 153.22 54422.93 88888.00 2015-12-21 03:47:33.500 355 12737.52 153.20 54422.93 88888.00 2015-12-21 03:47:33.625 355 12737.48 153.20 54422.93 88888.00 2015-12-21 03:47:33.750 355 12737.42 153.20 54422.95 88888.00 2015-12-21 03:47:33.875 355 12737.35 153.15 54422.97 88888.00 2015-12-21 03:47:34.000 355 12737.30 153.12 54423.00 88888.00 2015-12-21 03:47:34.125 355 12737.33 153.12 54423.05 88888.00 2015-12-21 03:47:34.250 355 12737.27 153.07 54423.05 88888.00 2015-12-21 03:47:34.375 355 12737.23 153.10 54423.07 88888.00 2015-12-21 03:47:34.500 355 12737.20 153.07 54423.07 88888.00 2015-12-21 03:47:34.625 355 12737.15 153.03 54423.10 88888.00 2015-12-21 03:47:34.750 355 12737.15 153.00 54423.12 88888.00 2015-12-21 03:47:34.875 355 12737.10 152.95 54423.15 88888.00 2015-12-21 03:47:35.000 355 12737.00 152.88 54423.15 88888.00 2015-12-21 03:47:35.125 355 12736.90 152.80 54423.20 88888.00 2015-12-21 03:47:35.250 355 12736.85 152.75 54423.22 88888.00 2015-12-21 03:47:35.375 355 12736.80 152.75 54423.22 88888.00 2015-12-21 03:47:35.500 355 12736.70 152.70 54423.22 88888.00 2015-12-21 03:47:35.625 355 12736.58 152.68 54423.25 88888.00 2015-12-21 03:47:35.750 355 12736.55 152.65 54423.25 88888.00 2015-12-21 03:47:35.875 355 12736.48 152.57 54423.28 88888.00 2015-12-21 03:47:36.000 355 12736.38 152.50 54423.30 88888.00 2015-12-21 03:47:36.125 355 12736.38 152.50 54423.32 88888.00 2015-12-21 03:47:36.250 355 12736.23 152.47 54423.40 88888.00 2015-12-21 03:47:36.375 355 12736.17 152.45 54423.43 88888.00 2015-12-21 03:47:36.500 355 12736.20 152.38 54423.45 88888.00 2015-12-21 03:47:36.625 355 12736.17 152.32 54423.40 88888.00 2015-12-21 03:47:36.750 355 12736.05 152.30 54423.50 88888.00 2015-12-21 03:47:36.875 355 12735.95 152.28 54423.50 88888.00 2015-12-21 03:47:37.000 355 12735.90 152.25 54423.50 88888.00 2015-12-21 03:47:37.125 355 12735.85 152.22 54423.53 88888.00 2015-12-21 03:47:37.250 355 12735.75 152.18 54423.53 88888.00 2015-12-21 03:47:37.375 355 12735.73 152.15 54423.57 88888.00 2015-12-21 03:47:37.500 355 12735.67 152.12 54423.57 88888.00 2015-12-21 03:47:37.625 355 12735.62 152.10 54423.60 88888.00 2015-12-21 03:47:37.750 355 12735.58 152.07 54423.60 88888.00 2015-12-21 03:47:37.875 355 12735.48 152.07 54423.60 88888.00 2015-12-21 03:47:38.000 355 12735.38 152.07 54423.62 88888.00 2015-12-21 03:47:38.125 355 12735.27 152.07 54423.62 88888.00 2015-12-21 03:47:38.250 355 12735.12 152.05 54423.65 88888.00 2015-12-21 03:47:38.375 355 12735.02 152.00 54423.68 88888.00 2015-12-21 03:47:38.500 355 12734.98 151.97 54423.68 88888.00 2015-12-21 03:47:38.625 355 12734.88 151.97 54423.68 88888.00 2015-12-21 03:47:38.750 355 12734.80 151.97 54423.70 88888.00 2015-12-21 03:47:38.875 355 12734.73 151.95 54423.72 88888.00 2015-12-21 03:47:39.000 355 12734.62 151.90 54423.72 88888.00 2015-12-21 03:47:39.125 355 12734.55 151.90 54423.78 88888.00 2015-12-21 03:47:39.250 355 12734.45 151.85 54423.80 88888.00 2015-12-21 03:47:39.375 355 12734.40 151.82 54423.82 88888.00 2015-12-21 03:47:39.500 355 12734.30 151.78 54423.85 88888.00 2015-12-21 03:47:39.625 355 12734.12 151.75 54423.85 88888.00 2015-12-21 03:47:39.750 355 12734.05 151.72 54423.88 88888.00 2015-12-21 03:47:39.875 355 12733.95 151.68 54423.90 88888.00 2015-12-21 03:47:40.000 355 12733.75 151.65 54423.90 88888.00 2015-12-21 03:47:40.125 355 12733.73 151.68 54423.95 88888.00 2015-12-21 03:47:40.250 355 12733.67 151.60 54423.97 88888.00 2015-12-21 03:47:40.375 355 12733.62 151.57 54423.97 88888.00 2015-12-21 03:47:40.500 355 12733.48 151.57 54424.00 88888.00 2015-12-21 03:47:40.625 355 12733.38 151.55 54424.03 88888.00 2015-12-21 03:47:40.750 355 12733.27 151.53 54424.03 88888.00 2015-12-21 03:47:40.875 355 12733.12 151.55 54424.05 88888.00 2015-12-21 03:47:41.000 355 12733.02 151.57 54424.05 88888.00 2015-12-21 03:47:41.125 355 12732.92 151.57 54424.07 88888.00 2015-12-21 03:47:41.250 355 12732.75 151.55 54424.12 88888.00 2015-12-21 03:47:41.375 355 12732.70 151.55 54424.12 88888.00 2015-12-21 03:47:41.500 355 12732.62 151.55 54424.15 88888.00 2015-12-21 03:47:41.625 355 12732.50 151.50 54424.20 88888.00 2015-12-21 03:47:41.750 355 12732.45 151.47 54424.22 88888.00 2015-12-21 03:47:41.875 355 12732.33 151.43 54424.22 88888.00 2015-12-21 03:47:42.000 355 12732.15 151.38 54424.22 88888.00 2015-12-21 03:47:42.125 355 12732.08 151.35 54424.25 88888.00 2015-12-21 03:47:42.250 355 12731.95 151.32 54424.28 88888.00 2015-12-21 03:47:42.375 355 12731.85 151.30 54424.30 88888.00 2015-12-21 03:47:42.500 355 12731.77 151.28 54424.32 88888.00 2015-12-21 03:47:42.625 355 12731.60 151.22 54424.32 88888.00 2015-12-21 03:47:42.750 355 12731.50 151.18 54424.35 88888.00 2015-12-21 03:47:42.875 355 12731.42 151.15 54424.38 88888.00 2015-12-21 03:47:43.000 355 12731.27 151.12 54424.38 88888.00 2015-12-21 03:47:43.125 355 12731.20 151.05 54424.40 88888.00 2015-12-21 03:47:43.250 355 12731.12 151.00 54424.45 88888.00 2015-12-21 03:47:43.375 355 12731.08 150.97 54424.45 88888.00 2015-12-21 03:47:43.500 355 12730.92 150.95 54424.45 88888.00 2015-12-21 03:47:43.625 355 12730.73 150.93 54424.47 88888.00 2015-12-21 03:47:43.750 355 12730.60 150.90 54424.47 88888.00 2015-12-21 03:47:43.875 355 12730.52 150.88 54424.55 88888.00 2015-12-21 03:47:44.000 355 12730.48 150.90 54424.57 88888.00 2015-12-21 03:47:44.125 355 12730.40 150.85 54424.62 88888.00 2015-12-21 03:47:44.250 355 12730.25 150.78 54424.65 88888.00 2015-12-21 03:47:44.375 355 12730.23 150.75 54424.65 88888.00 2015-12-21 03:47:44.500 355 12730.08 150.75 54424.68 88888.00 2015-12-21 03:47:44.625 355 12729.92 150.75 54424.70 88888.00 2015-12-21 03:47:44.750 355 12729.83 150.70 54424.72 88888.00 2015-12-21 03:47:44.875 355 12729.73 150.60 54424.72 88888.00 2015-12-21 03:47:45.000 355 12729.67 150.60 54424.75 88888.00 2015-12-21 03:47:45.125 355 12729.65 150.60 54424.78 88888.00 2015-12-21 03:47:45.250 355 12729.50 150.57 54424.82 88888.00 2015-12-21 03:47:45.375 355 12729.35 150.53 54424.82 88888.00 2015-12-21 03:47:45.500 355 12729.23 150.50 54424.88 88888.00 2015-12-21 03:47:45.625 355 12729.10 150.45 54424.90 88888.00 2015-12-21 03:47:45.750 355 12728.92 150.43 54424.90 88888.00 2015-12-21 03:47:45.875 355 12728.85 150.43 54424.95 88888.00 2015-12-21 03:47:46.000 355 12728.83 150.40 54424.95 88888.00 2015-12-21 03:47:46.125 355 12728.70 150.38 54425.00 88888.00 2015-12-21 03:47:46.250 355 12728.55 150.32 54425.07 88888.00 2015-12-21 03:47:46.375 355 12728.50 150.35 54425.10 88888.00 2015-12-21 03:47:46.500 355 12728.42 150.35 54425.12 88888.00 2015-12-21 03:47:46.625 355 12728.38 150.30 54425.15 88888.00 2015-12-21 03:47:46.750 355 12728.27 150.28 54425.12 88888.00 2015-12-21 03:47:46.875 355 12728.12 150.22 54425.15 88888.00 2015-12-21 03:47:47.000 355 12727.95 150.22 54425.20 88888.00 2015-12-21 03:47:47.125 355 12727.85 150.15 54425.22 88888.00 2015-12-21 03:47:47.250 355 12727.65 150.10 54425.28 88888.00 2015-12-21 03:47:47.375 355 12727.58 150.07 54425.25 88888.00 2015-12-21 03:47:47.500 355 12727.55 150.05 54425.28 88888.00 2015-12-21 03:47:47.625 355 12727.48 150.05 54425.35 88888.00 2015-12-21 03:47:47.750 355 12727.33 150.03 54425.40 88888.00 2015-12-21 03:47:47.875 355 12727.23 149.97 54425.40 88888.00 2015-12-21 03:47:48.000 355 12727.08 149.90 54425.40 88888.00 2015-12-21 03:47:48.125 355 12726.98 149.88 54425.45 88888.00 2015-12-21 03:47:48.250 355 12726.88 149.85 54425.50 88888.00 2015-12-21 03:47:48.375 355 12726.73 149.82 54425.55 88888.00 2015-12-21 03:47:48.500 355 12726.48 149.80 54425.55 88888.00 2015-12-21 03:47:48.625 355 12726.38 149.75 54425.57 88888.00 2015-12-21 03:47:48.750 355 12726.38 149.75 54425.60 88888.00 2015-12-21 03:47:48.875 355 12726.30 149.70 54425.62 88888.00 2015-12-21 03:47:49.000 355 12726.10 149.68 54425.65 88888.00 2015-12-21 03:47:49.125 355 12725.92 149.68 54425.68 88888.00 2015-12-21 03:47:49.250 355 12725.80 149.62 54425.72 88888.00 2015-12-21 03:47:49.375 355 12725.65 149.62 54425.72 88888.00 2015-12-21 03:47:49.500 355 12725.45 149.60 54425.75 88888.00 2015-12-21 03:47:49.625 355 12725.38 149.57 54425.80 88888.00 2015-12-21 03:47:49.750 355 12725.25 149.57 54425.85 88888.00 2015-12-21 03:47:49.875 355 12725.10 149.53 54425.90 88888.00 2015-12-21 03:47:50.000 355 12724.95 149.50 54425.90 88888.00 2015-12-21 03:47:50.125 355 12724.85 149.50 54425.90 88888.00 2015-12-21 03:47:50.250 355 12724.75 149.47 54425.95 88888.00 2015-12-21 03:47:50.375 355 12724.70 149.45 54425.97 88888.00 2015-12-21 03:47:50.500 355 12724.60 149.43 54426.00 88888.00 2015-12-21 03:47:50.625 355 12724.52 149.40 54426.03 88888.00 2015-12-21 03:47:50.750 355 12724.38 149.35 54426.05 88888.00 2015-12-21 03:47:50.875 355 12724.20 149.35 54426.07 88888.00 2015-12-21 03:47:51.000 355 12724.15 149.35 54426.07 88888.00 2015-12-21 03:47:51.125 355 12724.08 149.32 54426.18 88888.00 2015-12-21 03:47:51.250 355 12723.95 149.30 54426.18 88888.00 2015-12-21 03:47:51.375 355 12723.85 149.28 54426.18 88888.00 2015-12-21 03:47:51.500 355 12723.70 149.25 54426.22 88888.00 2015-12-21 03:47:51.625 355 12723.60 149.22 54426.25 88888.00 2015-12-21 03:47:51.750 355 12723.52 149.25 54426.30 88888.00 2015-12-21 03:47:51.875 355 12723.38 149.22 54426.32 88888.00 2015-12-21 03:47:52.000 355 12723.20 149.20 54426.32 88888.00 2015-12-21 03:47:52.125 355 12723.02 149.18 54426.38 88888.00 2015-12-21 03:47:52.250 355 12722.88 149.18 54426.38 88888.00 2015-12-21 03:47:52.375 355 12722.80 149.12 54426.40 88888.00 2015-12-21 03:47:52.500 355 12722.65 149.10 54426.40 88888.00 2015-12-21 03:47:52.625 355 12722.55 149.10 54426.45 88888.00 2015-12-21 03:47:52.750 355 12722.45 149.12 54426.53 88888.00 2015-12-21 03:47:52.875 355 12722.33 149.18 54426.55 88888.00 2015-12-21 03:47:53.000 355 12722.23 149.18 54426.60 88888.00 2015-12-21 03:47:53.125 355 12722.10 149.12 54426.60 88888.00 2015-12-21 03:47:53.250 355 12721.92 149.10 54426.65 88888.00 2015-12-21 03:47:53.375 355 12721.83 149.12 54426.68 88888.00 2015-12-21 03:47:53.500 355 12721.77 149.12 54426.70 88888.00 2015-12-21 03:47:53.625 355 12721.62 149.07 54426.72 88888.00 2015-12-21 03:47:53.750 355 12721.45 149.07 54426.75 88888.00 2015-12-21 03:47:53.875 355 12721.33 149.07 54426.78 88888.00 2015-12-21 03:47:54.000 355 12721.23 149.07 54426.75 88888.00 2015-12-21 03:47:54.125 355 12721.05 149.07 54426.80 88888.00 2015-12-21 03:47:54.250 355 12720.95 149.07 54426.85 88888.00 2015-12-21 03:47:54.375 355 12720.83 149.10 54426.85 88888.00 2015-12-21 03:47:54.500 355 12720.67 149.10 54426.85 88888.00 2015-12-21 03:47:54.625 355 12720.55 149.12 54426.88 88888.00 2015-12-21 03:47:54.750 355 12720.45 149.12 54426.90 88888.00 2015-12-21 03:47:54.875 355 12720.33 149.15 54426.97 88888.00 2015-12-21 03:47:55.000 355 12720.17 149.18 54427.00 88888.00 2015-12-21 03:47:55.125 355 12720.00 149.22 54427.00 88888.00 2015-12-21 03:47:55.250 355 12719.88 149.22 54427.03 88888.00 2015-12-21 03:47:55.375 355 12719.70 149.25 54427.10 88888.00 2015-12-21 03:47:55.500 355 12719.48 149.28 54427.12 88888.00 2015-12-21 03:47:55.625 355 12719.38 149.25 54427.12 88888.00 2015-12-21 03:47:55.750 355 12719.27 149.25 54427.18 88888.00 2015-12-21 03:47:55.875 355 12719.15 149.30 54427.20 88888.00 2015-12-21 03:47:56.000 355 12718.98 149.32 54427.20 88888.00 2015-12-21 03:47:56.125 355 12718.85 149.35 54427.28 88888.00 2015-12-21 03:47:56.250 355 12718.67 149.38 54427.30 88888.00 2015-12-21 03:47:56.375 355 12718.55 149.38 54427.30 88888.00 2015-12-21 03:47:56.500 355 12718.40 149.40 54427.28 88888.00 2015-12-21 03:47:56.625 355 12718.30 149.43 54427.32 88888.00 2015-12-21 03:47:56.750 355 12718.15 149.43 54427.32 88888.00 2015-12-21 03:47:56.875 355 12717.95 149.45 54427.35 88888.00 2015-12-21 03:47:57.000 355 12717.77 149.45 54427.38 88888.00 2015-12-21 03:47:57.125 355 12717.60 149.47 54427.45 88888.00 2015-12-21 03:47:57.250 355 12717.48 149.45 54427.47 88888.00 2015-12-21 03:47:57.375 355 12717.38 149.47 54427.50 88888.00 2015-12-21 03:47:57.500 355 12717.23 149.50 54427.50 88888.00 2015-12-21 03:47:57.625 355 12717.12 149.47 54427.53 88888.00 2015-12-21 03:47:57.750 355 12716.95 149.50 54427.53 88888.00 2015-12-21 03:47:57.875 355 12716.77 149.53 54427.55 88888.00 2015-12-21 03:47:58.000 355 12716.58 149.53 54427.55 88888.00 2015-12-21 03:47:58.125 355 12716.42 149.53 54427.60 88888.00 2015-12-21 03:47:58.250 355 12716.33 149.53 54427.62 88888.00 2015-12-21 03:47:58.375 355 12716.23 149.53 54427.62 88888.00 2015-12-21 03:47:58.500 355 12716.05 149.50 54427.62 88888.00 2015-12-21 03:47:58.625 355 12715.95 149.50 54427.62 88888.00 2015-12-21 03:47:58.750 355 12715.77 149.53 54427.68 88888.00 2015-12-21 03:47:58.875 355 12715.60 149.53 54427.72 88888.00 2015-12-21 03:47:59.000 355 12715.50 149.55 54427.70 88888.00 2015-12-21 03:47:59.125 355 12715.38 149.55 54427.72 88888.00 2015-12-21 03:47:59.250 355 12715.17 149.50 54427.75 88888.00 2015-12-21 03:47:59.375 355 12714.95 149.47 54427.75 88888.00 2015-12-21 03:47:59.500 355 12714.80 149.45 54427.78 88888.00 2015-12-21 03:47:59.625 355 12714.65 149.45 54427.78 88888.00 2015-12-21 03:47:59.750 355 12714.58 149.43 54427.78 88888.00 2015-12-21 03:47:59.875 355 12714.45 149.38 54427.78 88888.00 2015-12-21 03:48:00.000 355 12714.33 149.35 54427.80 88888.00 2015-12-21 03:48:00.125 355 12714.17 149.38 54427.82 88888.00 2015-12-21 03:48:00.250 355 12713.98 149.38 54427.88 88888.00 2015-12-21 03:48:00.375 355 12713.83 149.32 54427.90 88888.00 2015-12-21 03:48:00.500 355 12713.67 149.32 54427.88 88888.00 2015-12-21 03:48:00.625 355 12713.58 149.30 54427.90 88888.00 2015-12-21 03:48:00.750 355 12713.48 149.28 54427.88 88888.00 2015-12-21 03:48:00.875 355 12713.38 149.20 54427.88 88888.00 2015-12-21 03:48:01.000 355 12713.30 149.18 54427.85 88888.00 2015-12-21 03:48:01.125 355 12713.15 149.18 54427.88 88888.00 2015-12-21 03:48:01.250 355 12712.88 149.12 54427.90 88888.00 2015-12-21 03:48:01.375 355 12712.75 149.10 54427.90 88888.00 2015-12-21 03:48:01.500 355 12712.62 149.05 54427.90 88888.00 2015-12-21 03:48:01.625 355 12712.45 149.03 54427.90 88888.00 2015-12-21 03:48:01.750 355 12712.33 149.00 54427.90 88888.00 2015-12-21 03:48:01.875 355 12712.17 148.95 54427.93 88888.00 2015-12-21 03:48:02.000 355 12712.05 148.95 54427.93 88888.00 2015-12-21 03:48:02.125 355 12711.92 148.90 54427.93 88888.00 2015-12-21 03:48:02.250 355 12711.75 148.88 54427.93 88888.00 2015-12-21 03:48:02.375 355 12711.58 148.85 54427.93 88888.00 2015-12-21 03:48:02.500 355 12711.42 148.82 54427.93 88888.00 2015-12-21 03:48:02.625 355 12711.30 148.85 54427.95 88888.00 2015-12-21 03:48:02.750 355 12711.12 148.80 54427.95 88888.00 2015-12-21 03:48:02.875 355 12710.98 148.78 54427.97 88888.00 2015-12-21 03:48:03.000 355 12710.88 148.75 54427.97 88888.00 2015-12-21 03:48:03.125 355 12710.77 148.68 54427.97 88888.00 2015-12-21 03:48:03.250 355 12710.60 148.68 54427.97 88888.00 2015-12-21 03:48:03.375 355 12710.48 148.68 54428.00 88888.00 2015-12-21 03:48:03.500 355 12710.35 148.60 54427.97 88888.00 2015-12-21 03:48:03.625 355 12710.15 148.55 54427.97 88888.00 2015-12-21 03:48:03.750 355 12709.92 148.50 54427.97 88888.00 2015-12-21 03:48:03.875 355 12709.83 148.47 54428.00 88888.00 2015-12-21 03:48:04.000 355 12709.67 148.45 54427.97 88888.00 2015-12-21 03:48:04.125 355 12709.52 148.43 54428.00 88888.00 2015-12-21 03:48:04.250 355 12709.35 148.38 54428.00 88888.00 2015-12-21 03:48:04.375 355 12709.15 148.32 54427.97 88888.00 2015-12-21 03:48:04.500 355 12709.00 148.28 54427.97 88888.00 2015-12-21 03:48:04.625 355 12708.88 148.22 54427.95 88888.00 2015-12-21 03:48:04.750 355 12708.75 148.20 54427.97 88888.00 2015-12-21 03:48:04.875 355 12708.55 148.12 54428.00 88888.00 2015-12-21 03:48:05.000 355 12708.40 148.07 54427.97 88888.00 2015-12-21 03:48:05.125 355 12708.17 148.10 54428.03 88888.00 2015-12-21 03:48:05.250 355 12707.98 148.05 54428.03 88888.00 2015-12-21 03:48:05.375 355 12707.83 148.03 54428.03 88888.00 2015-12-21 03:48:05.500 355 12707.62 147.95 54428.00 88888.00 2015-12-21 03:48:05.625 355 12707.48 147.93 54427.97 88888.00 2015-12-21 03:48:05.750 355 12707.38 147.90 54428.00 88888.00 2015-12-21 03:48:05.875 355 12707.27 147.85 54427.97 88888.00 2015-12-21 03:48:06.000 355 12707.08 147.80 54427.95 88888.00 2015-12-21 03:48:06.125 355 12706.90 147.75 54427.95 88888.00 2015-12-21 03:48:06.250 355 12706.73 147.70 54427.97 88888.00 2015-12-21 03:48:06.375 355 12706.60 147.72 54427.97 88888.00 2015-12-21 03:48:06.500 355 12706.42 147.70 54427.95 88888.00 2015-12-21 03:48:06.625 355 12706.30 147.65 54427.95 88888.00 2015-12-21 03:48:06.750 355 12706.20 147.62 54427.93 88888.00 2015-12-21 03:48:06.875 355 12706.10 147.55 54427.90 88888.00 2015-12-21 03:48:07.000 355 12706.00 147.50 54427.90 88888.00 2015-12-21 03:48:07.125 355 12705.83 147.45 54427.93 88888.00 2015-12-21 03:48:07.250 355 12705.58 147.40 54427.90 88888.00 2015-12-21 03:48:07.375 355 12705.38 147.35 54427.90 88888.00 2015-12-21 03:48:07.500 355 12705.20 147.32 54427.85 88888.00 2015-12-21 03:48:07.625 355 12705.02 147.28 54427.82 88888.00 2015-12-21 03:48:07.750 355 12704.85 147.20 54427.82 88888.00 2015-12-21 03:48:07.875 355 12704.75 147.20 54427.82 88888.00 2015-12-21 03:48:08.000 355 12704.60 147.12 54427.78 88888.00 2015-12-21 03:48:08.125 355 12704.50 147.07 54427.80 88888.00 2015-12-21 03:48:08.250 355 12704.35 147.05 54427.75 88888.00 2015-12-21 03:48:08.375 355 12704.20 146.97 54427.78 88888.00 2015-12-21 03:48:08.500 355 12704.05 146.93 54427.72 88888.00 2015-12-21 03:48:08.625 355 12703.92 146.90 54427.70 88888.00 2015-12-21 03:48:08.750 355 12703.83 146.88 54427.70 88888.00 2015-12-21 03:48:08.875 355 12703.67 146.82 54427.68 88888.00 2015-12-21 03:48:09.000 355 12703.50 146.78 54427.68 88888.00 2015-12-21 03:48:09.125 355 12703.42 146.75 54427.65 88888.00 2015-12-21 03:48:09.250 355 12703.25 146.70 54427.62 88888.00 2015-12-21 03:48:09.375 355 12703.12 146.65 54427.62 88888.00 2015-12-21 03:48:09.500 355 12702.92 146.60 54427.60 88888.00 2015-12-21 03:48:09.625 355 12702.80 146.60 54427.60 88888.00 2015-12-21 03:48:09.750 355 12702.70 146.55 54427.55 88888.00 2015-12-21 03:48:09.875 355 12702.52 146.50 54427.55 88888.00 2015-12-21 03:48:10.000 355 12702.35 146.45 54427.55 88888.00 2015-12-21 03:48:10.125 355 12702.20 146.43 54427.55 88888.00 2015-12-21 03:48:10.250 355 12702.00 146.32 54427.53 88888.00 2015-12-21 03:48:10.375 355 12701.88 146.28 54427.47 88888.00 2015-12-21 03:48:10.500 355 12701.73 146.20 54427.47 88888.00 2015-12-21 03:48:10.625 355 12701.60 146.15 54427.45 88888.00 2015-12-21 03:48:10.750 355 12701.40 146.05 54427.43 88888.00 2015-12-21 03:48:10.875 355 12701.23 146.03 54427.43 88888.00 2015-12-21 03:48:11.000 355 12701.02 146.03 54427.43 88888.00 2015-12-21 03:48:11.125 355 12700.88 145.97 54427.43 88888.00 2015-12-21 03:48:11.250 355 12700.80 145.90 54427.40 88888.00 2015-12-21 03:48:11.375 355 12700.73 145.88 54427.38 88888.00 2015-12-21 03:48:11.500 355 12700.50 145.85 54427.32 88888.00 2015-12-21 03:48:11.625 355 12700.27 145.82 54427.30 88888.00 2015-12-21 03:48:11.750 355 12700.20 145.75 54427.28 88888.00 2015-12-21 03:48:11.875 355 12700.08 145.72 54427.25 88888.00 2015-12-21 03:48:12.000 355 12699.88 145.68 54427.22 88888.00 2015-12-21 03:48:12.125 355 12699.70 145.62 54427.22 88888.00 2015-12-21 03:48:12.250 355 12699.55 145.57 54427.20 88888.00 2015-12-21 03:48:12.375 355 12699.42 145.53 54427.18 88888.00 2015-12-21 03:48:12.500 355 12699.25 145.53 54427.15 88888.00 2015-12-21 03:48:12.625 355 12699.05 145.47 54427.12 88888.00 2015-12-21 03:48:12.750 355 12698.85 145.43 54427.12 88888.00 2015-12-21 03:48:12.875 355 12698.77 145.35 54427.10 88888.00 2015-12-21 03:48:13.000 355 12698.70 145.28 54427.05 88888.00 2015-12-21 03:48:13.125 355 12698.52 145.20 54427.03 88888.00 2015-12-21 03:48:13.250 355 12698.38 145.15 54427.00 88888.00 2015-12-21 03:48:13.375 355 12698.27 145.12 54426.95 88888.00 2015-12-21 03:48:13.500 355 12698.12 145.10 54426.90 88888.00 2015-12-21 03:48:13.625 355 12697.98 145.05 54426.88 88888.00 2015-12-21 03:48:13.750 355 12697.83 145.00 54426.85 88888.00 2015-12-21 03:48:13.875 355 12697.73 144.97 54426.85 88888.00 2015-12-21 03:48:14.000 355 12697.60 145.00 54426.80 88888.00 2015-12-21 03:48:14.125 355 12697.52 145.00 54426.80 88888.00 2015-12-21 03:48:14.250 355 12697.35 144.95 54426.72 88888.00 2015-12-21 03:48:14.375 355 12697.23 144.90 54426.68 88888.00 2015-12-21 03:48:14.500 355 12697.05 144.90 54426.68 88888.00 2015-12-21 03:48:14.625 355 12696.98 144.93 54426.65 88888.00 2015-12-21 03:48:14.750 355 12696.88 144.97 54426.65 88888.00 2015-12-21 03:48:14.875 355 12696.77 144.95 54426.62 88888.00 2015-12-21 03:48:15.000 355 12696.62 144.95 54426.55 88888.00 2015-12-21 03:48:15.125 355 12696.58 144.95 54426.53 88888.00 2015-12-21 03:48:15.250 355 12696.45 144.93 54426.47 88888.00 2015-12-21 03:48:15.375 355 12696.38 144.95 54426.43 88888.00 2015-12-21 03:48:15.500 355 12696.25 145.00 54426.43 88888.00 2015-12-21 03:48:15.625 355 12696.12 145.00 54426.40 88888.00 2015-12-21 03:48:15.750 355 12696.02 145.03 54426.35 88888.00 2015-12-21 03:48:15.875 355 12695.95 145.07 54426.32 88888.00 2015-12-21 03:48:16.000 355 12695.83 145.10 54426.30 88888.00 2015-12-21 03:48:16.125 355 12695.67 145.10 54426.28 88888.00 2015-12-21 03:48:16.250 355 12695.48 145.07 54426.22 88888.00 2015-12-21 03:48:16.375 355 12695.40 145.10 54426.18 88888.00 2015-12-21 03:48:16.500 355 12695.38 145.12 54426.12 88888.00 2015-12-21 03:48:16.625 355 12695.33 145.12 54426.10 88888.00 2015-12-21 03:48:16.750 355 12695.23 145.18 54426.10 88888.00 2015-12-21 03:48:16.875 355 12695.17 145.22 54426.03 88888.00 2015-12-21 03:48:17.000 355 12695.10 145.25 54425.93 88888.00 2015-12-21 03:48:17.125 355 12694.98 145.28 54425.90 88888.00 2015-12-21 03:48:17.250 355 12694.85 145.28 54425.88 88888.00 2015-12-21 03:48:17.375 355 12694.75 145.32 54425.80 88888.00 2015-12-21 03:48:17.500 355 12694.70 145.35 54425.78 88888.00 2015-12-21 03:48:17.625 355 12694.62 145.35 54425.72 88888.00 2015-12-21 03:48:17.750 355 12694.55 145.35 54425.68 88888.00 2015-12-21 03:48:17.875 355 12694.42 145.38 54425.62 88888.00 2015-12-21 03:48:18.000 355 12694.35 145.40 54425.57 88888.00 2015-12-21 03:48:18.125 355 12694.33 145.43 54425.55 88888.00 2015-12-21 03:48:18.250 355 12694.20 145.43 54425.47 88888.00 2015-12-21 03:48:18.375 355 12694.08 145.45 54425.43 88888.00 2015-12-21 03:48:18.500 355 12694.00 145.50 54425.38 88888.00 2015-12-21 03:48:18.625 355 12693.98 145.55 54425.35 88888.00 2015-12-21 03:48:18.750 355 12693.85 145.55 54425.32 88888.00 2015-12-21 03:48:18.875 355 12693.73 145.57 54425.25 88888.00 2015-12-21 03:48:19.000 355 12693.58 145.60 54425.18 88888.00 2015-12-21 03:48:19.125 355 12693.50 145.62 54425.10 88888.00 2015-12-21 03:48:19.250 355 12693.45 145.62 54425.03 88888.00 2015-12-21 03:48:19.375 355 12693.38 145.62 54425.00 88888.00 2015-12-21 03:48:19.500 355 12693.23 145.65 54424.95 88888.00 2015-12-21 03:48:19.625 355 12693.15 145.72 54424.88 88888.00 2015-12-21 03:48:19.750 355 12693.08 145.78 54424.85 88888.00 2015-12-21 03:48:19.875 355 12693.02 145.78 54424.80 88888.00 2015-12-21 03:48:20.000 355 12692.95 145.82 54424.72 88888.00 2015-12-21 03:48:20.125 355 12692.80 145.85 54424.70 88888.00 2015-12-21 03:48:20.250 355 12692.65 145.85 54424.62 88888.00 2015-12-21 03:48:20.375 355 12692.65 145.90 54424.57 88888.00 2015-12-21 03:48:20.500 355 12692.62 145.90 54424.47 88888.00 2015-12-21 03:48:20.625 355 12692.50 145.90 54424.43 88888.00 2015-12-21 03:48:20.750 355 12692.38 145.90 54424.38 88888.00 2015-12-21 03:48:20.875 355 12692.25 145.90 54424.35 88888.00 2015-12-21 03:48:21.000 355 12692.15 145.90 54424.25 88888.00 2015-12-21 03:48:21.125 355 12692.08 145.90 54424.20 88888.00 2015-12-21 03:48:21.250 355 12692.02 145.88 54424.12 88888.00 2015-12-21 03:48:21.375 355 12691.98 145.90 54424.07 88888.00 2015-12-21 03:48:21.500 355 12691.88 145.90 54424.03 88888.00 2015-12-21 03:48:21.625 355 12691.75 145.85 54424.00 88888.00 2015-12-21 03:48:21.750 355 12691.65 145.88 54423.95 88888.00 2015-12-21 03:48:21.875 355 12691.60 145.88 54423.88 88888.00 2015-12-21 03:48:22.000 355 12691.55 145.90 54423.80 88888.00 2015-12-21 03:48:22.125 355 12691.50 145.93 54423.78 88888.00 2015-12-21 03:48:22.250 355 12691.40 145.93 54423.68 88888.00 2015-12-21 03:48:22.375 355 12691.33 145.97 54423.60 88888.00 2015-12-21 03:48:22.500 355 12691.23 146.00 54423.55 88888.00 2015-12-21 03:48:22.625 355 12691.15 146.05 54423.53 88888.00 2015-12-21 03:48:22.750 355 12691.02 146.10 54423.45 88888.00 2015-12-21 03:48:22.875 355 12690.92 146.12 54423.40 88888.00 2015-12-21 03:48:23.000 355 12690.88 146.15 54423.32 88888.00 2015-12-21 03:48:23.125 355 12690.85 146.18 54423.25 88888.00 2015-12-21 03:48:23.250 355 12690.75 146.18 54423.18 88888.00 2015-12-21 03:48:23.375 355 12690.65 146.25 54423.15 88888.00 2015-12-21 03:48:23.500 355 12690.60 146.28 54423.10 88888.00 2015-12-21 03:48:23.625 355 12690.50 146.28 54423.03 88888.00 2015-12-21 03:48:23.750 355 12690.42 146.25 54422.93 88888.00 2015-12-21 03:48:23.875 355 12690.45 146.28 54422.88 88888.00 2015-12-21 03:48:24.000 355 12690.50 146.32 54422.80 88888.00 2015-12-21 03:48:24.125 355 12690.42 146.35 54422.72 88888.00 2015-12-21 03:48:24.250 355 12690.30 146.30 54422.65 88888.00 2015-12-21 03:48:24.375 355 12690.30 146.32 54422.57 88888.00 2015-12-21 03:48:24.500 355 12690.30 146.35 54422.53 88888.00 2015-12-21 03:48:24.625 355 12690.27 146.38 54422.45 88888.00 2015-12-21 03:48:24.750 355 12690.25 146.43 54422.40 88888.00 2015-12-21 03:48:24.875 355 12690.20 146.47 54422.35 88888.00 2015-12-21 03:48:25.000 355 12690.08 146.55 54422.25 88888.00 2015-12-21 03:48:25.125 355 12690.00 146.68 54422.18 88888.00 2015-12-21 03:48:25.250 355 12690.00 146.75 54422.10 88888.00 2015-12-21 03:48:25.375 355 12690.00 146.80 54422.03 88888.00 2015-12-21 03:48:25.500 355 12689.92 146.82 54421.95 88888.00 2015-12-21 03:48:25.625 355 12689.92 146.90 54421.90 88888.00 2015-12-21 03:48:25.750 355 12689.88 146.97 54421.85 88888.00 2015-12-21 03:48:25.875 355 12689.75 147.05 54421.78 88888.00 2015-12-21 03:48:26.000 355 12689.70 147.10 54421.68 88888.00 2015-12-21 03:48:26.125 355 12689.65 147.15 54421.60 88888.00 2015-12-21 03:48:26.250 355 12689.55 147.22 54421.53 88888.00 2015-12-21 03:48:26.375 355 12689.52 147.28 54421.47 88888.00 2015-12-21 03:48:26.500 355 12689.48 147.38 54421.40 88888.00 2015-12-21 03:48:26.625 355 12689.40 147.40 54421.35 88888.00 2015-12-21 03:48:26.750 355 12689.35 147.45 54421.30 88888.00 2015-12-21 03:48:26.875 355 12689.30 147.53 54421.22 88888.00 2015-12-21 03:48:27.000 355 12689.27 147.57 54421.12 88888.00 2015-12-21 03:48:27.125 355 12689.20 147.65 54421.05 88888.00 2015-12-21 03:48:27.250 355 12689.10 147.70 54420.97 88888.00 2015-12-21 03:48:27.375 355 12689.10 147.78 54420.93 88888.00 2015-12-21 03:48:27.500 355 12688.98 147.85 54420.82 88888.00 2015-12-21 03:48:27.625 355 12688.95 147.93 54420.78 88888.00 2015-12-21 03:48:27.750 355 12688.92 148.00 54420.72 88888.00 2015-12-21 03:48:27.875 355 12688.88 148.03 54420.62 88888.00 2015-12-21 03:48:28.000 355 12688.83 148.07 54420.55 88888.00 2015-12-21 03:48:28.125 355 12688.70 148.12 54420.50 88888.00 2015-12-21 03:48:28.250 355 12688.60 148.25 54420.43 88888.00 2015-12-21 03:48:28.375 355 12688.60 148.30 54420.35 88888.00 2015-12-21 03:48:28.500 355 12688.60 148.35 54420.28 88888.00 2015-12-21 03:48:28.625 355 12688.48 148.43 54420.22 88888.00 2015-12-21 03:48:28.750 355 12688.40 148.43 54420.20 88888.00 2015-12-21 03:48:28.875 355 12688.33 148.50 54420.12 88888.00 2015-12-21 03:48:29.000 355 12688.23 148.55 54420.05 88888.00 2015-12-21 03:48:29.125 355 12688.08 148.57 54419.97 88888.00 2015-12-21 03:48:29.250 355 12687.95 148.65 54419.90 88888.00 2015-12-21 03:48:29.375 355 12687.90 148.75 54419.85 88888.00 2015-12-21 03:48:29.500 355 12687.80 148.80 54419.78 88888.00 2015-12-21 03:48:29.625 355 12687.70 148.88 54419.72 88888.00 2015-12-21 03:48:29.750 355 12687.65 148.93 54419.62 88888.00 2015-12-21 03:48:29.875 355 12687.60 148.97 54419.57 88888.00 2015-12-21 03:48:30.000 355 12687.48 149.00 54419.47 88888.00 2015-12-21 03:48:30.125 355 12687.33 149.05 54419.45 88888.00 2015-12-21 03:48:30.250 355 12687.23 149.18 54419.38 88888.00 2015-12-21 03:48:30.375 355 12687.15 149.28 54419.30 88888.00 2015-12-21 03:48:30.500 355 12687.02 149.32 54419.25 88888.00 2015-12-21 03:48:30.625 355 12686.92 149.38 54419.20 88888.00 2015-12-21 03:48:30.750 355 12686.80 149.45 54419.15 88888.00 2015-12-21 03:48:30.875 355 12686.65 149.45 54419.07 88888.00 2015-12-21 03:48:31.000 355 12686.67 149.50 54419.00 88888.00 2015-12-21 03:48:31.125 355 12686.62 149.55 54418.95 88888.00 2015-12-21 03:48:31.250 355 12686.42 149.57 54418.90 88888.00 2015-12-21 03:48:31.375 355 12686.33 149.60 54418.85 88888.00 2015-12-21 03:48:31.500 355 12686.20 149.65 54418.75 88888.00 2015-12-21 03:48:31.625 355 12686.12 149.65 54418.68 88888.00 2015-12-21 03:48:31.750 355 12686.05 149.65 54418.62 88888.00 2015-12-21 03:48:31.875 355 12685.98 149.62 54418.53 88888.00 2015-12-21 03:48:32.000 355 12685.88 149.60 54418.45 88888.00 2015-12-21 03:48:32.125 355 12685.80 149.60 54418.43 88888.00 2015-12-21 03:48:32.250 355 12685.67 149.62 54418.38 88888.00 2015-12-21 03:48:32.375 355 12685.58 149.62 54418.35 88888.00 2015-12-21 03:48:32.500 355 12685.40 149.62 54418.28 88888.00 2015-12-21 03:48:32.625 355 12685.25 149.62 54418.22 88888.00 2015-12-21 03:48:32.750 355 12685.20 149.62 54418.15 88888.00 2015-12-21 03:48:32.875 355 12685.17 149.62 54418.07 88888.00 2015-12-21 03:48:33.000 355 12685.10 149.60 54417.97 88888.00 2015-12-21 03:48:33.125 355 12685.00 149.65 54417.95 88888.00 2015-12-21 03:48:33.250 355 12684.83 149.65 54417.90 88888.00 2015-12-21 03:48:33.375 355 12684.70 149.62 54417.82 88888.00 2015-12-21 03:48:33.500 355 12684.60 149.68 54417.75 88888.00 2015-12-21 03:48:33.625 355 12684.50 149.70 54417.70 88888.00 2015-12-21 03:48:33.750 355 12684.40 149.65 54417.62 88888.00 2015-12-21 03:48:33.875 355 12684.25 149.62 54417.55 88888.00 2015-12-21 03:48:34.000 355 12684.15 149.62 54417.50 88888.00 2015-12-21 03:48:34.125 355 12684.10 149.60 54417.43 88888.00 2015-12-21 03:48:34.250 355 12683.98 149.55 54417.38 88888.00 2015-12-21 03:48:34.375 355 12683.90 149.60 54417.32 88888.00 2015-12-21 03:48:34.500 355 12683.83 149.60 54417.25 88888.00 2015-12-21 03:48:34.625 355 12683.65 149.55 54417.15 88888.00 2015-12-21 03:48:34.750 355 12683.48 149.50 54417.07 88888.00 2015-12-21 03:48:34.875 355 12683.40 149.45 54417.03 88888.00 2015-12-21 03:48:35.000 355 12683.27 149.43 54416.95 88888.00 2015-12-21 03:48:35.125 355 12683.17 149.43 54416.93 88888.00 2015-12-21 03:48:35.250 355 12683.02 149.40 54416.85 88888.00 2015-12-21 03:48:35.375 355 12682.92 149.38 54416.80 88888.00 2015-12-21 03:48:35.500 355 12682.80 149.35 54416.75 88888.00 2015-12-21 03:48:35.625 355 12682.65 149.28 54416.68 88888.00 2015-12-21 03:48:35.750 355 12682.58 149.22 54416.60 88888.00 2015-12-21 03:48:35.875 355 12682.48 149.22 54416.55 88888.00 2015-12-21 03:48:36.000 355 12682.33 149.18 54416.47 88888.00 2015-12-21 03:48:36.125 355 12682.15 149.18 54416.45 88888.00 2015-12-21 03:48:36.250 355 12681.98 149.15 54416.38 88888.00 2015-12-21 03:48:36.375 355 12681.85 149.12 54416.32 88888.00 2015-12-21 03:48:36.500 355 12681.75 149.15 54416.25 88888.00 2015-12-21 03:48:36.625 355 12681.70 149.12 54416.18 88888.00 2015-12-21 03:48:36.750 355 12681.55 149.15 54416.07 88888.00 2015-12-21 03:48:36.875 355 12681.25 149.15 54416.03 88888.00 2015-12-21 03:48:37.000 355 12681.12 149.07 54415.95 88888.00 2015-12-21 03:48:37.125 355 12680.95 149.03 54415.88 88888.00 2015-12-21 03:48:37.250 355 12680.77 149.05 54415.78 88888.00 2015-12-21 03:48:37.375 355 12680.67 149.07 54415.75 88888.00 2015-12-21 03:48:37.500 355 12680.55 149.00 54415.65 88888.00 2015-12-21 03:48:37.625 355 12680.38 148.93 54415.60 88888.00 2015-12-21 03:48:37.750 355 12680.17 148.88 54415.55 88888.00 2015-12-21 03:48:37.875 355 12680.00 148.90 54415.45 88888.00 2015-12-21 03:48:38.000 355 12679.88 148.88 54415.38 88888.00 2015-12-21 03:48:38.125 355 12679.75 148.80 54415.30 88888.00 2015-12-21 03:48:38.250 355 12679.60 148.70 54415.22 88888.00 2015-12-21 03:48:38.375 355 12679.50 148.65 54415.20 88888.00 2015-12-21 03:48:38.500 355 12679.30 148.60 54415.12 88888.00 2015-12-21 03:48:38.625 355 12679.17 148.50 54415.05 88888.00 2015-12-21 03:48:38.750 355 12678.98 148.47 54414.97 88888.00 2015-12-21 03:48:38.875 355 12678.80 148.40 54414.88 88888.00 2015-12-21 03:48:39.000 355 12678.60 148.32 54414.75 88888.00 2015-12-21 03:48:39.125 355 12678.48 148.28 54414.70 88888.00 2015-12-21 03:48:39.250 355 12678.35 148.18 54414.60 88888.00 2015-12-21 03:48:39.375 355 12678.17 148.10 54414.50 88888.00 2015-12-21 03:48:39.500 355 12677.98 148.07 54414.45 88888.00 2015-12-21 03:48:39.625 355 12677.83 148.05 54414.40 88888.00 2015-12-21 03:48:39.750 355 12677.70 148.00 54414.32 88888.00 2015-12-21 03:48:39.875 355 12677.55 147.88 54414.25 88888.00 2015-12-21 03:48:40.000 355 12677.40 147.80 54414.10 88888.00 2015-12-21 03:48:40.125 355 12677.35 147.75 54414.05 88888.00 2015-12-21 03:48:40.250 355 12677.15 147.68 54413.93 88888.00 2015-12-21 03:48:40.375 355 12676.98 147.65 54413.90 88888.00 2015-12-21 03:48:40.500 355 12676.75 147.55 54413.78 88888.00 2015-12-21 03:48:40.625 355 12676.62 147.47 54413.68 88888.00 2015-12-21 03:48:40.750 355 12676.55 147.45 54413.60 88888.00 2015-12-21 03:48:40.875 355 12676.40 147.43 54413.55 88888.00 2015-12-21 03:48:41.000 355 12676.20 147.35 54413.45 88888.00 2015-12-21 03:48:41.125 355 12676.05 147.30 54413.38 88888.00 2015-12-21 03:48:41.250 355 12675.90 147.25 54413.32 88888.00 2015-12-21 03:48:41.375 355 12675.77 147.20 54413.25 88888.00 2015-12-21 03:48:41.500 355 12675.62 147.15 54413.12 88888.00 2015-12-21 03:48:41.625 355 12675.52 147.07 54413.05 88888.00 2015-12-21 03:48:41.750 355 12675.42 147.05 54412.95 88888.00 2015-12-21 03:48:41.875 355 12675.25 146.93 54412.88 88888.00 2015-12-21 03:48:42.000 355 12675.08 146.80 54412.78 88888.00 2015-12-21 03:48:42.125 355 12674.95 146.72 54412.70 88888.00 2015-12-21 03:48:42.250 355 12674.83 146.65 54412.60 88888.00 2015-12-21 03:48:42.375 355 12674.70 146.57 54412.50 88888.00 2015-12-21 03:48:42.500 355 12674.58 146.53 54412.43 88888.00 2015-12-21 03:48:42.625 355 12674.40 146.43 54412.35 88888.00 2015-12-21 03:48:42.750 355 12674.30 146.38 54412.25 88888.00 2015-12-21 03:48:42.875 355 12674.15 146.28 54412.15 88888.00 2015-12-21 03:48:43.000 355 12673.95 146.15 54412.03 88888.00 2015-12-21 03:48:43.125 355 12673.85 146.07 54412.00 88888.00 2015-12-21 03:48:43.250 355 12673.73 145.95 54411.88 88888.00 2015-12-21 03:48:43.375 355 12673.70 145.90 54411.80 88888.00 2015-12-21 03:48:43.500 355 12673.65 145.78 54411.70 88888.00 2015-12-21 03:48:43.625 355 12673.52 145.65 54411.62 88888.00 2015-12-21 03:48:43.750 355 12673.45 145.55 54411.50 88888.00 2015-12-21 03:48:43.875 355 12673.35 145.45 54411.43 88888.00 2015-12-21 03:48:44.000 355 12673.20 145.32 54411.30 88888.00 2015-12-21 03:48:44.125 355 12673.08 145.22 54411.25 88888.00 2015-12-21 03:48:44.250 355 12672.92 145.18 54411.12 88888.00 2015-12-21 03:48:44.375 355 12672.85 145.10 54411.05 88888.00 2015-12-21 03:48:44.500 355 12672.85 145.00 54410.93 88888.00 2015-12-21 03:48:44.625 355 12672.85 144.93 54410.80 88888.00 2015-12-21 03:48:44.750 355 12672.83 144.85 54410.72 88888.00 2015-12-21 03:48:44.875 355 12672.73 144.78 54410.65 88888.00 2015-12-21 03:48:45.000 355 12672.55 144.72 54410.55 88888.00 2015-12-21 03:48:45.125 355 12672.42 144.62 54410.45 88888.00 2015-12-21 03:48:45.250 355 12672.40 144.50 54410.32 88888.00 2015-12-21 03:48:45.375 355 12672.38 144.47 54410.25 88888.00 2015-12-21 03:48:45.500 355 12672.23 144.38 54410.18 88888.00 2015-12-21 03:48:45.625 355 12672.08 144.25 54410.07 88888.00 2015-12-21 03:48:45.750 355 12672.02 144.12 54409.95 88888.00 2015-12-21 03:48:45.875 355 12671.95 144.05 54409.85 88888.00 2015-12-21 03:48:46.000 355 12671.80 143.93 54409.72 88888.00 2015-12-21 03:48:46.125 355 12671.67 143.78 54409.65 88888.00 2015-12-21 03:48:46.250 355 12671.55 143.60 54409.57 88888.00 2015-12-21 03:48:46.375 355 12671.40 143.50 54409.50 88888.00 2015-12-21 03:48:46.500 355 12671.27 143.38 54409.40 88888.00 2015-12-21 03:48:46.625 355 12671.20 143.25 54409.28 88888.00 2015-12-21 03:48:46.750 355 12671.08 143.12 54409.15 88888.00 2015-12-21 03:48:46.875 355 12670.90 143.05 54409.05 88888.00 2015-12-21 03:48:47.000 355 12670.77 142.90 54408.95 88888.00 2015-12-21 03:48:47.125 355 12670.70 142.78 54408.88 88888.00 2015-12-21 03:48:47.250 355 12670.62 142.60 54408.75 88888.00 2015-12-21 03:48:47.375 355 12670.52 142.53 54408.65 88888.00 2015-12-21 03:48:47.500 355 12670.40 142.43 54408.53 88888.00 2015-12-21 03:48:47.625 355 12670.33 142.35 54408.43 88888.00 2015-12-21 03:48:47.750 355 12670.25 142.18 54408.38 88888.00 2015-12-21 03:48:47.875 355 12670.15 142.10 54408.28 88888.00 2015-12-21 03:48:48.000 355 12670.00 141.93 54408.20 88888.00 2015-12-21 03:48:48.125 355 12669.90 141.80 54408.07 88888.00 2015-12-21 03:48:48.250 355 12669.75 141.62 54407.95 88888.00 2015-12-21 03:48:48.375 355 12669.62 141.53 54407.85 88888.00 2015-12-21 03:48:48.500 355 12669.50 141.38 54407.75 88888.00 2015-12-21 03:48:48.625 355 12669.38 141.22 54407.68 88888.00 2015-12-21 03:48:48.750 355 12669.25 141.07 54407.55 88888.00 2015-12-21 03:48:48.875 355 12669.08 140.93 54407.45 88888.00 2015-12-21 03:48:49.000 355 12668.98 140.80 54407.35 88888.00 2015-12-21 03:48:49.125 355 12668.88 140.62 54407.20 88888.00 2015-12-21 03:48:49.250 355 12668.75 140.45 54407.12 88888.00 2015-12-21 03:48:49.375 355 12668.58 140.38 54407.10 88888.00 2015-12-21 03:48:49.500 355 12668.42 140.22 54406.97 88888.00 2015-12-21 03:48:49.625 355 12668.30 140.07 54406.88 88888.00 2015-12-21 03:48:49.750 355 12668.23 139.95 54406.78 88888.00 2015-12-21 03:48:49.875 355 12668.10 139.80 54406.68 88888.00 2015-12-21 03:48:50.000 355 12667.98 139.68 54406.60 88888.00 2015-12-21 03:48:50.125 355 12667.83 139.55 54406.47 88888.00 2015-12-21 03:48:50.250 355 12667.65 139.38 54406.40 88888.00 2015-12-21 03:48:50.375 355 12667.52 139.25 54406.32 88888.00 2015-12-21 03:48:50.500 355 12667.45 139.12 54406.22 88888.00 2015-12-21 03:48:50.625 355 12667.38 138.93 54406.10 88888.00 2015-12-21 03:48:50.750 355 12667.27 138.85 54406.03 88888.00 2015-12-21 03:48:50.875 355 12667.15 138.70 54405.93 88888.00 2015-12-21 03:48:51.000 355 12666.98 138.53 54405.80 88888.00 2015-12-21 03:48:51.125 355 12666.95 138.43 54405.70 88888.00 2015-12-21 03:48:51.250 355 12666.85 138.28 54405.57 88888.00 2015-12-21 03:48:51.375 355 12666.77 138.15 54405.47 88888.00 2015-12-21 03:48:51.500 355 12666.67 138.03 54405.35 88888.00 2015-12-21 03:48:51.625 355 12666.58 137.93 54405.25 88888.00 2015-12-21 03:48:51.750 355 12666.45 137.82 54405.12 88888.00 2015-12-21 03:48:51.875 355 12666.35 137.80 54405.05 88888.00 2015-12-21 03:48:52.000 355 12666.25 137.68 54404.93 88888.00 2015-12-21 03:48:52.125 355 12666.20 137.57 54404.82 88888.00 2015-12-21 03:48:52.250 355 12666.17 137.38 54404.65 88888.00 2015-12-21 03:48:52.375 355 12666.15 137.30 54404.55 88888.00 2015-12-21 03:48:52.500 355 12666.08 137.22 54404.43 88888.00 2015-12-21 03:48:52.625 355 12666.00 137.10 54404.30 88888.00 2015-12-21 03:48:52.750 355 12665.92 136.97 54404.18 88888.00 2015-12-21 03:48:52.875 355 12665.92 136.90 54404.05 88888.00 2015-12-21 03:48:53.000 355 12665.92 136.82 54403.95 88888.00 2015-12-21 03:48:53.125 355 12665.90 136.78 54403.85 88888.00 2015-12-21 03:48:53.250 355 12665.90 136.65 54403.70 88888.00 2015-12-21 03:48:53.375 355 12665.92 136.55 54403.57 88888.00 2015-12-21 03:48:53.500 355 12665.92 136.40 54403.40 88888.00 2015-12-21 03:48:53.625 355 12665.92 136.30 54403.28 88888.00 2015-12-21 03:48:53.750 355 12665.95 136.20 54403.18 88888.00 2015-12-21 03:48:53.875 355 12665.98 136.05 54403.03 88888.00 2015-12-21 03:48:54.000 355 12666.05 135.95 54402.88 88888.00 2015-12-21 03:48:54.125 355 12666.12 135.85 54402.75 88888.00 2015-12-21 03:48:54.250 355 12666.10 135.72 54402.62 88888.00 2015-12-21 03:48:54.375 355 12666.08 135.57 54402.47 88888.00 2015-12-21 03:48:54.500 355 12666.08 135.50 54402.38 88888.00 2015-12-21 03:48:54.625 355 12666.10 135.38 54402.28 88888.00 2015-12-21 03:48:54.750 355 12666.08 135.20 54402.18 88888.00 2015-12-21 03:48:54.875 355 12666.02 135.00 54402.00 88888.00 2015-12-21 03:48:55.000 355 12666.00 134.85 54401.85 88888.00 2015-12-21 03:48:55.125 355 12665.90 134.68 54401.72 88888.00 2015-12-21 03:48:55.250 355 12665.83 134.47 54401.57 88888.00 2015-12-21 03:48:55.375 355 12665.80 134.38 54401.47 88888.00 2015-12-21 03:48:55.500 355 12665.77 134.20 54401.35 88888.00 2015-12-21 03:48:55.625 355 12665.77 134.07 54401.20 88888.00 2015-12-21 03:48:55.750 355 12665.73 133.90 54401.07 88888.00 2015-12-21 03:48:55.875 355 12665.73 133.68 54400.97 88888.00 2015-12-21 03:48:56.000 355 12665.65 133.50 54400.85 88888.00 2015-12-21 03:48:56.125 355 12665.58 133.30 54400.70 88888.00 2015-12-21 03:48:56.250 355 12665.50 133.10 54400.55 88888.00 2015-12-21 03:48:56.375 355 12665.42 132.93 54400.43 88888.00 2015-12-21 03:48:56.500 355 12665.38 132.72 54400.35 88888.00 2015-12-21 03:48:56.625 355 12665.35 132.53 54400.18 88888.00 2015-12-21 03:48:56.750 355 12665.30 132.32 54400.03 88888.00 2015-12-21 03:48:56.875 355 12665.20 132.18 54399.90 88888.00 2015-12-21 03:48:57.000 355 12665.10 131.97 54399.75 88888.00 2015-12-21 03:48:57.125 355 12665.02 131.78 54399.62 88888.00 2015-12-21 03:48:57.250 355 12664.98 131.53 54399.50 88888.00 2015-12-21 03:48:57.375 355 12664.98 131.32 54399.40 88888.00 2015-12-21 03:48:57.500 355 12664.88 131.12 54399.28 88888.00 2015-12-21 03:48:57.625 355 12664.73 130.93 54399.15 88888.00 2015-12-21 03:48:57.750 355 12664.70 130.68 54399.03 88888.00 2015-12-21 03:48:57.875 355 12664.60 130.43 54398.85 88888.00 2015-12-21 03:48:58.000 355 12664.52 130.22 54398.72 88888.00 2015-12-21 03:48:58.125 355 12664.35 130.00 54398.62 88888.00 2015-12-21 03:48:58.250 355 12664.23 129.70 54398.47 88888.00 2015-12-21 03:48:58.375 355 12664.17 129.50 54398.35 88888.00 2015-12-21 03:48:58.500 355 12664.17 129.25 54398.18 88888.00 2015-12-21 03:48:58.625 355 12664.10 129.03 54398.05 88888.00 2015-12-21 03:48:58.750 355 12664.00 128.78 54397.95 88888.00 2015-12-21 03:48:58.875 355 12663.95 128.57 54397.82 88888.00 2015-12-21 03:48:59.000 355 12663.90 128.38 54397.70 88888.00 2015-12-21 03:48:59.125 355 12663.83 128.07 54397.57 88888.00 2015-12-21 03:48:59.250 355 12663.70 127.78 54397.43 88888.00 2015-12-21 03:48:59.375 355 12663.67 127.60 54397.28 88888.00 2015-12-21 03:48:59.500 355 12663.62 127.40 54397.18 88888.00 2015-12-21 03:48:59.625 355 12663.45 127.20 54397.07 88888.00 2015-12-21 03:48:59.750 355 12663.38 127.00 54396.95 88888.00 2015-12-21 03:48:59.875 355 12663.30 126.78 54396.82 88888.00 2015-12-21 03:49:00.000 355 12663.20 126.53 54396.65 88888.00 2015-12-21 03:49:00.125 355 12663.17 126.28 54396.55 88888.00 2015-12-21 03:49:00.250 355 12663.05 125.95 54396.38 88888.00 2015-12-21 03:49:00.375 355 12662.98 125.78 54396.28 88888.00 2015-12-21 03:49:00.500 355 12662.88 125.53 54396.15 88888.00 2015-12-21 03:49:00.625 355 12662.85 125.28 54396.03 88888.00 2015-12-21 03:49:00.750 355 12662.77 125.03 54395.93 88888.00 2015-12-21 03:49:00.875 355 12662.70 124.75 54395.80 88888.00 2015-12-21 03:49:01.000 355 12662.60 124.47 54395.68 88888.00 2015-12-21 03:49:01.125 355 12662.52 124.17 54395.57 88888.00 2015-12-21 03:49:01.250 355 12662.42 123.85 54395.43 88888.00 2015-12-21 03:49:01.375 355 12662.38 123.62 54395.32 88888.00 2015-12-21 03:49:01.500 355 12662.23 123.33 54395.20 88888.00 2015-12-21 03:49:01.625 355 12662.10 123.03 54395.10 88888.00 2015-12-21 03:49:01.750 355 12662.00 122.78 54394.97 88888.00 2015-12-21 03:49:01.875 355 12661.88 122.45 54394.85 88888.00 2015-12-21 03:49:02.000 355 12661.77 122.15 54394.72 88888.00 2015-12-21 03:49:02.125 355 12661.65 121.85 54394.62 88888.00 2015-12-21 03:49:02.250 355 12661.52 121.58 54394.47 88888.00 2015-12-21 03:49:02.375 355 12661.45 121.40 54394.40 88888.00 2015-12-21 03:49:02.500 355 12661.33 121.12 54394.30 88888.00 2015-12-21 03:49:02.625 355 12661.20 120.85 54394.20 88888.00 2015-12-21 03:49:02.750 355 12661.08 120.53 54394.10 88888.00 2015-12-21 03:49:02.875 355 12661.02 120.25 54394.00 88888.00 2015-12-21 03:49:03.000 355 12660.98 119.95 54393.85 88888.00 2015-12-21 03:49:03.125 355 12660.88 119.65 54393.75 88888.00 2015-12-21 03:49:03.250 355 12660.75 119.38 54393.65 88888.00 2015-12-21 03:49:03.375 355 12660.75 119.17 54393.57 88888.00 2015-12-21 03:49:03.500 355 12660.70 118.88 54393.47 88888.00 2015-12-21 03:49:03.625 355 12660.50 118.60 54393.35 88888.00 2015-12-21 03:49:03.750 355 12660.30 118.33 54393.22 88888.00 2015-12-21 03:49:03.875 355 12660.12 117.95 54393.10 88888.00 2015-12-21 03:49:04.000 355 12660.08 117.70 54393.00 88888.00 2015-12-21 03:49:04.125 355 12659.98 117.40 54392.93 88888.00 2015-12-21 03:49:04.250 355 12659.77 117.03 54392.80 88888.00 2015-12-21 03:49:04.375 355 12659.65 116.75 54392.72 88888.00 2015-12-21 03:49:04.500 355 12659.52 116.42 54392.60 88888.00 2015-12-21 03:49:04.625 355 12659.30 116.08 54392.47 88888.00 2015-12-21 03:49:04.750 355 12659.10 115.80 54392.40 88888.00 2015-12-21 03:49:04.875 355 12659.02 115.50 54392.28 88888.00 2015-12-21 03:49:05.000 355 12658.95 115.15 54392.15 88888.00 2015-12-21 03:49:05.125 355 12658.80 114.80 54392.07 88888.00 2015-12-21 03:49:05.250 355 12658.58 114.47 54391.97 88888.00 2015-12-21 03:49:05.375 355 12658.45 114.20 54391.88 88888.00 2015-12-21 03:49:05.500 355 12658.40 113.85 54391.75 88888.00 2015-12-21 03:49:05.625 355 12658.23 113.53 54391.62 88888.00 2015-12-21 03:49:05.750 355 12658.05 113.15 54391.50 88888.00 2015-12-21 03:49:05.875 355 12657.98 112.80 54391.38 88888.00 2015-12-21 03:49:06.000 355 12657.92 112.45 54391.30 88888.00 2015-12-21 03:49:06.125 355 12657.80 112.05 54391.20 88888.00 2015-12-21 03:49:06.250 355 12657.70 111.62 54391.07 88888.00 2015-12-21 03:49:06.375 355 12657.67 111.35 54390.95 88888.00 2015-12-21 03:49:06.500 355 12657.60 111.03 54390.85 88888.00 2015-12-21 03:49:06.625 355 12657.50 110.65 54390.75 88888.00 2015-12-21 03:49:06.750 355 12657.35 110.33 54390.62 88888.00 2015-12-21 03:49:06.875 355 12657.27 109.97 54390.50 88888.00 2015-12-21 03:49:07.000 355 12657.17 109.62 54390.40 88888.00 2015-12-21 03:49:07.125 355 12657.12 109.25 54390.28 88888.00 2015-12-21 03:49:07.250 355 12657.00 108.88 54390.10 88888.00 2015-12-21 03:49:07.375 355 12656.98 108.60 54390.03 88888.00 2015-12-21 03:49:07.500 355 12656.85 108.28 54389.93 88888.00 2015-12-21 03:49:07.625 355 12656.70 107.95 54389.78 88888.00 2015-12-21 03:49:07.750 355 12656.65 107.60 54389.65 88888.00 2015-12-21 03:49:07.875 355 12656.67 107.28 54389.57 88888.00 2015-12-21 03:49:08.000 355 12656.60 106.85 54389.47 88888.00 2015-12-21 03:49:08.125 355 12656.52 106.55 54389.35 88888.00 2015-12-21 03:49:08.250 355 12656.50 106.20 54389.22 88888.00 2015-12-21 03:49:08.375 355 12656.48 105.85 54389.07 88888.00 2015-12-21 03:49:08.500 355 12656.42 105.50 54388.97 88888.00 2015-12-21 03:49:08.625 355 12656.33 105.10 54388.85 88888.00 2015-12-21 03:49:08.750 355 12656.30 104.72 54388.72 88888.00 2015-12-21 03:49:08.875 355 12656.27 104.38 54388.60 88888.00 2015-12-21 03:49:09.000 355 12656.17 104.00 54388.45 88888.00 2015-12-21 03:49:09.125 355 12656.08 103.60 54388.35 88888.00 2015-12-21 03:49:09.250 355 12656.02 103.17 54388.25 88888.00 2015-12-21 03:49:09.375 355 12656.02 102.88 54388.15 88888.00 2015-12-21 03:49:09.500 355 12655.92 102.47 54388.05 88888.00 2015-12-21 03:49:09.625 355 12655.77 102.05 54387.95 88888.00 2015-12-21 03:49:09.750 355 12655.67 101.67 54387.85 88888.00 2015-12-21 03:49:09.875 355 12655.55 101.25 54387.75 88888.00 2015-12-21 03:49:10.000 355 12655.52 100.85 54387.62 88888.00 2015-12-21 03:49:10.125 355 12655.48 100.47 54387.53 88888.00 2015-12-21 03:49:10.250 355 12655.40 100.05 54387.40 88888.00 2015-12-21 03:49:10.375 355 12655.45 99.80 54387.32 88888.00 2015-12-21 03:49:10.500 355 12655.42 99.45 54387.20 88888.00 2015-12-21 03:49:10.625 355 12655.40 99.15 54387.10 88888.00 2015-12-21 03:49:10.750 355 12655.38 98.80 54386.95 88888.00 2015-12-21 03:49:10.875 355 12655.33 98.42 54386.85 88888.00 2015-12-21 03:49:11.000 355 12655.30 98.05 54386.75 88888.00 2015-12-21 03:49:11.125 355 12655.27 97.67 54386.65 88888.00 2015-12-21 03:49:11.250 355 12655.27 97.22 54386.53 88888.00 2015-12-21 03:49:11.375 355 12655.27 96.92 54386.43 88888.00 2015-12-21 03:49:11.500 355 12655.25 96.60 54386.32 88888.00 2015-12-21 03:49:11.625 355 12655.23 96.28 54386.20 88888.00 2015-12-21 03:49:11.750 355 12655.30 95.97 54386.10 88888.00 2015-12-21 03:49:11.875 355 12655.38 95.65 54386.00 88888.00 2015-12-21 03:49:12.000 355 12655.40 95.33 54385.90 88888.00 2015-12-21 03:49:12.125 355 12655.42 95.00 54385.75 88888.00 2015-12-21 03:49:12.250 355 12655.48 94.65 54385.62 88888.00 2015-12-21 03:49:12.375 355 12655.42 94.42 54385.55 88888.00 2015-12-21 03:49:12.500 355 12655.30 94.12 54385.45 88888.00 2015-12-21 03:49:12.625 355 12655.25 93.83 54385.35 88888.00 2015-12-21 03:49:12.750 355 12655.20 93.55 54385.22 88888.00 2015-12-21 03:49:12.875 355 12655.20 93.25 54385.10 88888.00 2015-12-21 03:49:13.000 355 12655.12 92.90 54385.00 88888.00 2015-12-21 03:49:13.125 355 12655.00 92.62 54384.93 88888.00 2015-12-21 03:49:13.250 355 12654.98 92.30 54384.82 88888.00 2015-12-21 03:49:13.375 355 12654.98 92.08 54384.75 88888.00 2015-12-21 03:49:13.500 355 12654.88 91.80 54384.62 88888.00 2015-12-21 03:49:13.625 355 12654.75 91.55 54384.55 88888.00 2015-12-21 03:49:13.750 355 12654.73 91.30 54384.45 88888.00 2015-12-21 03:49:13.875 355 12654.65 91.03 54384.35 88888.00 2015-12-21 03:49:14.000 355 12654.55 90.78 54384.25 88888.00 2015-12-21 03:49:14.125 355 12654.48 90.50 54384.15 88888.00 2015-12-21 03:49:14.250 355 12654.42 90.12 54384.05 88888.00 2015-12-21 03:49:14.375 355 12654.35 89.90 54384.00 88888.00 2015-12-21 03:49:14.500 355 12654.20 89.67 54383.93 88888.00 2015-12-21 03:49:14.625 355 12654.08 89.38 54383.82 88888.00 2015-12-21 03:49:14.750 355 12653.95 89.05 54383.78 88888.00 2015-12-21 03:49:14.875 355 12653.92 88.75 54383.65 88888.00 2015-12-21 03:49:15.000 355 12653.90 88.45 54383.57 88888.00 2015-12-21 03:49:15.125 355 12653.90 88.17 54383.45 88888.00 2015-12-21 03:49:15.250 355 12653.85 87.88 54383.32 88888.00 2015-12-21 03:49:15.375 355 12653.77 87.67 54383.25 88888.00 2015-12-21 03:49:15.500 355 12653.73 87.45 54383.18 88888.00 2015-12-21 03:49:15.625 355 12653.65 87.25 54383.10 88888.00 2015-12-21 03:49:15.750 355 12653.65 87.05 54383.00 88888.00 2015-12-21 03:49:15.875 355 12653.58 86.85 54382.95 88888.00 2015-12-21 03:49:16.000 355 12653.42 86.62 54382.82 88888.00 2015-12-21 03:49:16.125 355 12653.35 86.38 54382.78 88888.00 2015-12-21 03:49:16.250 355 12653.27 86.10 54382.70 88888.00 2015-12-21 03:49:16.375 355 12653.23 85.88 54382.65 88888.00 2015-12-21 03:49:16.500 355 12653.15 85.62 54382.55 88888.00 2015-12-21 03:49:16.625 355 12653.05 85.38 54382.43 88888.00 2015-12-21 03:49:16.750 355 12652.92 85.15 54382.38 88888.00 2015-12-21 03:49:16.875 355 12652.83 84.92 54382.35 88888.00 2015-12-21 03:49:17.000 355 12652.77 84.67 54382.25 88888.00 2015-12-21 03:49:17.125 355 12652.62 84.45 54382.20 88888.00 2015-12-21 03:49:17.250 355 12652.42 84.20 54382.15 88888.00 2015-12-21 03:49:17.375 355 12652.35 84.05 54382.03 88888.00 2015-12-21 03:49:17.500 355 12652.30 83.88 54382.00 88888.00 2015-12-21 03:49:17.625 355 12652.17 83.67 54381.93 88888.00 2015-12-21 03:49:17.750 355 12652.05 83.45 54381.88 88888.00 2015-12-21 03:49:17.875 355 12651.90 83.25 54381.82 88888.00 2015-12-21 03:49:18.000 355 12651.75 83.05 54381.72 88888.00 2015-12-21 03:49:18.125 355 12651.58 82.83 54381.70 88888.00 2015-12-21 03:49:18.250 355 12651.45 82.53 54381.62 88888.00 2015-12-21 03:49:18.375 355 12651.33 82.38 54381.57 88888.00 2015-12-21 03:49:18.500 355 12651.23 82.17 54381.55 88888.00 2015-12-21 03:49:18.625 355 12651.10 81.92 54381.47 88888.00 2015-12-21 03:49:18.750 355 12650.95 81.65 54381.43 88888.00 2015-12-21 03:49:18.875 355 12650.90 81.42 54381.32 88888.00 2015-12-21 03:49:19.000 355 12650.80 81.17 54381.30 88888.00 2015-12-21 03:49:19.125 355 12650.62 80.92 54381.28 88888.00 2015-12-21 03:49:19.250 355 12650.42 80.58 54381.20 88888.00 2015-12-21 03:49:19.375 355 12650.30 80.35 54381.18 88888.00 2015-12-21 03:49:19.500 355 12650.12 80.10 54381.12 88888.00 2015-12-21 03:49:19.625 355 12649.90 79.80 54381.10 88888.00 2015-12-21 03:49:19.750 355 12649.75 79.53 54381.05 88888.00 2015-12-21 03:49:19.875 355 12649.62 79.25 54381.03 88888.00 2015-12-21 03:49:20.000 355 12649.50 78.97 54380.95 88888.00 2015-12-21 03:49:20.125 355 12649.27 78.72 54380.93 88888.00 2015-12-21 03:49:20.250 355 12649.12 78.40 54380.85 88888.00 2015-12-21 03:49:20.375 355 12649.12 78.20 54380.80 88888.00 2015-12-21 03:49:20.500 355 12649.02 77.97 54380.78 88888.00 2015-12-21 03:49:20.625 355 12648.85 77.83 54380.75 88888.00 2015-12-21 03:49:20.750 355 12648.70 77.65 54380.70 88888.00 2015-12-21 03:49:20.875 355 12648.62 77.45 54380.65 88888.00 2015-12-21 03:49:21.000 355 12648.55 77.28 54380.57 88888.00 2015-12-21 03:49:21.125 355 12648.40 77.08 54380.53 88888.00 2015-12-21 03:49:21.250 355 12648.25 76.95 54380.50 88888.00 2015-12-21 03:49:21.375 355 12648.23 76.85 54380.43 88888.00 2015-12-21 03:49:21.500 355 12648.20 76.72 54380.40 88888.00 2015-12-21 03:49:21.625 355 12648.05 76.62 54380.32 88888.00 2015-12-21 03:49:21.750 355 12648.00 76.50 54380.25 88888.00 2015-12-21 03:49:21.875 355 12647.98 76.38 54380.20 88888.00 2015-12-21 03:49:22.000 355 12648.02 76.25 54380.10 88888.00 2015-12-21 03:49:22.125 355 12647.98 76.17 54380.05 88888.00 2015-12-21 03:49:22.250 355 12647.88 76.05 54379.97 88888.00 2015-12-21 03:49:22.375 355 12647.80 75.92 54379.97 88888.00 2015-12-21 03:49:22.500 355 12647.83 75.83 54379.88 88888.00 2015-12-21 03:49:22.625 355 12647.77 75.65 54379.82 88888.00 2015-12-21 03:49:22.750 355 12647.70 75.55 54379.72 88888.00 2015-12-21 03:49:22.875 355 12647.65 75.47 54379.70 88888.00 2015-12-21 03:49:23.000 355 12647.62 75.38 54379.60 88888.00 2015-12-21 03:49:23.125 355 12647.70 75.30 54379.55 88888.00 2015-12-21 03:49:23.250 355 12647.75 75.20 54379.45 88888.00 2015-12-21 03:49:23.375 355 12647.83 75.17 54379.38 88888.00 2015-12-21 03:49:23.500 355 12647.83 75.12 54379.30 88888.00 2015-12-21 03:49:23.625 355 12647.77 75.05 54379.22 88888.00 2015-12-21 03:49:23.750 355 12647.77 74.95 54379.15 88888.00 2015-12-21 03:49:23.875 355 12647.80 74.92 54379.05 88888.00 2015-12-21 03:49:24.000 355 12647.83 74.83 54378.97 88888.00 2015-12-21 03:49:24.125 355 12647.83 74.83 54378.90 88888.00 2015-12-21 03:49:24.250 355 12647.95 74.75 54378.80 88888.00 2015-12-21 03:49:24.375 355 12648.00 74.70 54378.72 88888.00 2015-12-21 03:49:24.500 355 12647.98 74.67 54378.65 88888.00 2015-12-21 03:49:24.625 355 12648.02 74.60 54378.57 88888.00 2015-12-21 03:49:24.750 355 12648.10 74.50 54378.47 88888.00 2015-12-21 03:49:24.875 355 12648.12 74.45 54378.38 88888.00 2015-12-21 03:49:25.000 355 12648.17 74.42 54378.30 88888.00 2015-12-21 03:49:25.125 355 12648.20 74.38 54378.25 88888.00 2015-12-21 03:49:25.250 355 12648.15 74.30 54378.15 88888.00 2015-12-21 03:49:25.375 355 12648.17 74.22 54378.05 88888.00 2015-12-21 03:49:25.500 355 12648.20 74.15 54377.95 88888.00 2015-12-21 03:49:25.625 355 12648.20 74.10 54377.85 88888.00 2015-12-21 03:49:25.750 355 12648.23 74.08 54377.75 88888.00 2015-12-21 03:49:25.875 355 12648.23 74.03 54377.65 88888.00 2015-12-21 03:49:26.000 355 12648.15 73.95 54377.57 88888.00 2015-12-21 03:49:26.125 355 12648.17 73.92 54377.53 88888.00 2015-12-21 03:49:26.250 355 12648.17 73.85 54377.40 88888.00 2015-12-21 03:49:26.375 355 12648.17 73.78 54377.32 88888.00 2015-12-21 03:49:26.500 355 12648.20 73.70 54377.20 88888.00 2015-12-21 03:49:26.625 355 12648.23 73.67 54377.12 88888.00 2015-12-21 03:49:26.750 355 12648.25 73.62 54377.03 88888.00 2015-12-21 03:49:26.875 355 12648.23 73.58 54376.95 88888.00 2015-12-21 03:49:27.000 355 12648.17 73.50 54376.82 88888.00 2015-12-21 03:49:27.125 355 12648.17 73.38 54376.78 88888.00 2015-12-21 03:49:27.250 355 12648.15 73.28 54376.65 88888.00 2015-12-21 03:49:27.375 355 12648.12 73.20 54376.55 88888.00 2015-12-21 03:49:27.500 355 12648.10 73.12 54376.45 88888.00 2015-12-21 03:49:27.625 355 12648.08 73.05 54376.32 88888.00 2015-12-21 03:49:27.750 355 12648.10 72.95 54376.25 88888.00 2015-12-21 03:49:27.875 355 12648.12 72.88 54376.12 88888.00 2015-12-21 03:49:28.000 355 12648.17 72.78 54376.03 88888.00 2015-12-21 03:49:28.125 355 12648.12 72.70 54375.95 88888.00 2015-12-21 03:49:28.250 355 12648.10 72.60 54375.82 88888.00 2015-12-21 03:49:28.375 355 12648.08 72.53 54375.72 88888.00 2015-12-21 03:49:28.500 355 12648.08 72.40 54375.62 88888.00 2015-12-21 03:49:28.625 355 12648.12 72.28 54375.53 88888.00 2015-12-21 03:49:28.750 355 12648.12 72.17 54375.43 88888.00 2015-12-21 03:49:28.875 355 12648.05 72.05 54375.30 88888.00 2015-12-21 03:49:29.000 355 12648.00 71.95 54375.20 88888.00 2015-12-21 03:49:29.125 355 12648.00 71.85 54375.12 88888.00 2015-12-21 03:49:29.250 355 12647.98 71.65 54374.97 88888.00 2015-12-21 03:49:29.375 355 12648.00 71.58 54374.88 88888.00 2015-12-21 03:49:29.500 355 12647.92 71.42 54374.78 88888.00 2015-12-21 03:49:29.625 355 12647.83 71.28 54374.70 88888.00 2015-12-21 03:49:29.750 355 12647.80 71.17 54374.57 88888.00 2015-12-21 03:49:29.875 355 12647.77 71.03 54374.47 88888.00 2015-12-21 03:49:30.000 355 12647.75 70.83 54374.35 88888.00 2015-12-21 03:49:30.125 355 12647.73 70.65 54374.22 88888.00 2015-12-21 03:49:30.250 355 12647.77 70.50 54374.10 88888.00 2015-12-21 03:49:30.375 355 12647.77 70.42 54374.00 88888.00 2015-12-21 03:49:30.500 355 12647.80 70.28 54373.88 88888.00 2015-12-21 03:49:30.625 355 12647.67 70.12 54373.78 88888.00 2015-12-21 03:49:30.750 355 12647.62 69.97 54373.65 88888.00 2015-12-21 03:49:30.875 355 12647.65 69.83 54373.55 88888.00 2015-12-21 03:49:31.000 355 12647.65 69.67 54373.43 88888.00 2015-12-21 03:49:31.125 355 12647.62 69.53 54373.30 88888.00 2015-12-21 03:49:31.250 355 12647.62 69.30 54373.18 88888.00 2015-12-21 03:49:31.375 355 12647.60 69.15 54373.05 88888.00 2015-12-21 03:49:31.500 355 12647.55 68.95 54372.95 88888.00 2015-12-21 03:49:31.625 355 12647.52 68.78 54372.80 88888.00 2015-12-21 03:49:31.750 355 12647.52 68.62 54372.70 88888.00 2015-12-21 03:49:31.875 355 12647.48 68.40 54372.55 88888.00 2015-12-21 03:49:32.000 355 12647.40 68.20 54372.40 88888.00 2015-12-21 03:49:32.125 355 12647.27 67.97 54372.32 88888.00 2015-12-21 03:49:32.250 355 12647.23 67.75 54372.20 88888.00 2015-12-21 03:49:32.375 355 12647.23 67.53 54372.05 88888.00 2015-12-21 03:49:32.500 355 12647.30 67.28 54371.93 88888.00 2015-12-21 03:49:32.625 355 12647.30 67.08 54371.80 88888.00 2015-12-21 03:49:32.750 355 12647.38 66.85 54371.68 88888.00 2015-12-21 03:49:32.875 355 12647.42 66.58 54371.55 88888.00 2015-12-21 03:49:33.000 355 12647.42 66.35 54371.43 88888.00 2015-12-21 03:49:33.125 355 12647.40 66.17 54371.30 88888.00 2015-12-21 03:49:33.250 355 12647.35 65.95 54371.18 88888.00 2015-12-21 03:49:33.375 355 12647.30 65.78 54371.03 88888.00 2015-12-21 03:49:33.500 355 12647.23 65.62 54370.88 88888.00 2015-12-21 03:49:33.625 355 12647.20 65.47 54370.72 88888.00 2015-12-21 03:49:33.750 355 12647.15 65.25 54370.60 88888.00 2015-12-21 03:49:33.875 355 12647.02 65.08 54370.47 88888.00 2015-12-21 03:49:34.000 355 12647.00 64.88 54370.35 88888.00 2015-12-21 03:49:34.125 355 12646.98 64.75 54370.22 88888.00 2015-12-21 03:49:34.250 355 12646.88 64.55 54370.07 88888.00 2015-12-21 03:49:34.375 355 12646.83 64.42 54369.97 88888.00 2015-12-21 03:49:34.500 355 12646.75 64.25 54369.80 88888.00 2015-12-21 03:49:34.625 355 12646.67 64.10 54369.65 88888.00 2015-12-21 03:49:34.750 355 12646.70 63.95 54369.53 88888.00 2015-12-21 03:49:34.875 355 12646.65 63.73 54369.35 88888.00 2015-12-21 03:49:35.000 355 12646.67 63.58 54369.20 88888.00 2015-12-21 03:49:35.125 355 12646.70 63.45 54369.07 88888.00 2015-12-21 03:49:35.250 355 12646.60 63.23 54368.90 88888.00 2015-12-21 03:49:35.375 355 12646.52 63.10 54368.78 88888.00 2015-12-21 03:49:35.500 355 12646.40 62.98 54368.65 88888.00 2015-12-21 03:49:35.625 355 12646.35 62.83 54368.53 88888.00 2015-12-21 03:49:35.750 355 12646.30 62.65 54368.40 88888.00 2015-12-21 03:49:35.875 355 12646.23 62.50 54368.25 88888.00 2015-12-21 03:49:36.000 355 12646.23 62.35 54368.10 88888.00 2015-12-21 03:49:36.125 355 12646.08 62.17 54367.97 88888.00 2015-12-21 03:49:36.250 355 12645.98 62.00 54367.78 88888.00 2015-12-21 03:49:36.375 355 12645.95 61.88 54367.68 88888.00 2015-12-21 03:49:36.500 355 12645.95 61.70 54367.53 88888.00 2015-12-21 03:49:36.625 355 12645.92 61.52 54367.35 88888.00 2015-12-21 03:49:36.750 355 12645.92 61.35 54367.20 88888.00 2015-12-21 03:49:36.875 355 12645.85 61.17 54367.07 88888.00 2015-12-21 03:49:37.000 355 12645.75 61.05 54366.93 88888.00 2015-12-21 03:49:37.125 355 12645.67 60.90 54366.82 88888.00 2015-12-21 03:49:37.250 355 12645.60 60.75 54366.65 88888.00 2015-12-21 03:49:37.375 355 12645.58 60.62 54366.55 88888.00 2015-12-21 03:49:37.500 355 12645.50 60.45 54366.38 88888.00 2015-12-21 03:49:37.625 355 12645.42 60.33 54366.22 88888.00 2015-12-21 03:49:37.750 355 12645.35 60.10 54366.07 88888.00 2015-12-21 03:49:37.875 355 12645.25 59.92 54365.95 88888.00 2015-12-21 03:49:38.000 355 12645.15 59.73 54365.80 88888.00 2015-12-21 03:49:38.125 355 12645.00 59.50 54365.68 88888.00 2015-12-21 03:49:38.250 355 12644.85 59.23 54365.50 88888.00 2015-12-21 03:49:38.375 355 12644.83 59.02 54365.40 88888.00 2015-12-21 03:49:38.500 355 12644.80 58.75 54365.28 88888.00 2015-12-21 03:49:38.625 355 12644.73 58.50 54365.10 88888.00 2015-12-21 03:49:38.750 355 12644.73 58.30 54364.95 88888.00 2015-12-21 03:49:38.875 355 12644.73 58.08 54364.80 88888.00 2015-12-21 03:49:39.000 355 12644.73 57.80 54364.68 88888.00 2015-12-21 03:49:39.125 355 12644.77 57.55 54364.55 88888.00 2015-12-21 03:49:39.250 355 12644.70 57.20 54364.38 88888.00 2015-12-21 03:49:39.375 355 12644.67 57.00 54364.28 88888.00 2015-12-21 03:49:39.500 355 12644.58 56.75 54364.10 88888.00 2015-12-21 03:49:39.625 355 12644.55 56.48 54363.97 88888.00 2015-12-21 03:49:39.750 355 12644.55 56.23 54363.85 88888.00 2015-12-21 03:49:39.875 355 12644.52 55.98 54363.72 88888.00 2015-12-21 03:49:40.000 355 12644.38 55.65 54363.55 88888.00 2015-12-21 03:49:40.125 355 12644.33 55.40 54363.43 88888.00 2015-12-21 03:49:40.250 355 12644.25 55.12 54363.28 88888.00 2015-12-21 03:49:40.375 355 12644.17 54.90 54363.18 88888.00 2015-12-21 03:49:40.500 355 12644.05 54.58 54363.05 88888.00 2015-12-21 03:49:40.625 355 12643.98 54.27 54362.88 88888.00 2015-12-21 03:49:40.750 355 12643.88 54.00 54362.75 88888.00 2015-12-21 03:49:40.875 355 12643.75 53.77 54362.60 88888.00 2015-12-21 03:49:41.000 355 12643.65 53.52 54362.47 88888.00 2015-12-21 03:49:41.125 355 12643.52 53.27 54362.38 88888.00 2015-12-21 03:49:41.250 355 12643.42 52.95 54362.22 88888.00 2015-12-21 03:49:41.375 355 12643.38 52.73 54362.12 88888.00 2015-12-21 03:49:41.500 355 12643.38 52.48 54361.97 88888.00 2015-12-21 03:49:41.625 355 12643.33 52.23 54361.82 88888.00 2015-12-21 03:49:41.750 355 12643.25 51.95 54361.70 88888.00 2015-12-21 03:49:41.875 355 12643.17 51.67 54361.57 88888.00 2015-12-21 03:49:42.000 355 12643.12 51.45 54361.45 88888.00 2015-12-21 03:49:42.125 355 12643.00 51.20 54361.28 88888.00 2015-12-21 03:49:42.250 355 12642.92 50.88 54361.15 88888.00 2015-12-21 03:49:42.375 355 12642.88 50.65 54361.05 88888.00 2015-12-21 03:49:42.500 355 12642.80 50.38 54360.90 88888.00 2015-12-21 03:49:42.625 355 12642.65 50.10 54360.80 88888.00 2015-12-21 03:49:42.750 355 12642.50 49.83 54360.70 88888.00 2015-12-21 03:49:42.875 355 12642.38 49.60 54360.55 88888.00 2015-12-21 03:49:43.000 355 12642.30 49.35 54360.43 88888.00 2015-12-21 03:49:43.125 355 12642.20 49.10 54360.30 88888.00 2015-12-21 03:49:43.250 355 12642.00 48.77 54360.12 88888.00 2015-12-21 03:49:43.375 355 12641.92 48.60 54360.03 88888.00 2015-12-21 03:49:43.500 355 12641.85 48.38 54359.90 88888.00 2015-12-21 03:49:43.625 355 12641.73 48.12 54359.78 88888.00 2015-12-21 03:49:43.750 355 12641.67 47.90 54359.68 88888.00 2015-12-21 03:49:43.875 355 12641.60 47.67 54359.55 88888.00 2015-12-21 03:49:44.000 355 12641.55 47.50 54359.43 88888.00 2015-12-21 03:49:44.125 355 12641.48 47.23 54359.28 88888.00 2015-12-21 03:49:44.250 355 12641.27 46.92 54359.18 88888.00 2015-12-21 03:49:44.375 355 12641.15 46.73 54359.10 88888.00 2015-12-21 03:49:44.500 355 12641.15 46.50 54358.95 88888.00 2015-12-21 03:49:44.625 355 12641.10 46.25 54358.82 88888.00 2015-12-21 03:49:44.750 355 12641.05 45.95 54358.70 88888.00 2015-12-21 03:49:44.875 355 12640.95 45.70 54358.57 88888.00 2015-12-21 03:49:45.000 355 12640.92 45.45 54358.47 88888.00 2015-12-21 03:49:45.125 355 12640.83 45.15 54358.38 88888.00 2015-12-21 03:49:45.250 355 12640.67 44.90 54358.28 88888.00 2015-12-21 03:49:45.375 355 12640.65 44.70 54358.15 88888.00 2015-12-21 03:49:45.500 355 12640.65 44.42 54358.03 88888.00 2015-12-21 03:49:45.625 355 12640.58 44.17 54357.88 88888.00 2015-12-21 03:49:45.750 355 12640.48 43.90 54357.75 88888.00 2015-12-21 03:49:45.875 355 12640.40 43.58 54357.62 88888.00 2015-12-21 03:49:46.000 355 12640.38 43.30 54357.55 88888.00 2015-12-21 03:49:46.125 355 12640.35 43.00 54357.45 88888.00 2015-12-21 03:49:46.250 355 12640.27 42.65 54357.28 88888.00 2015-12-21 03:49:46.375 355 12640.27 42.42 54357.18 88888.00 2015-12-21 03:49:46.500 355 12640.23 42.15 54357.07 88888.00 2015-12-21 03:49:46.625 355 12640.10 41.85 54356.95 88888.00 2015-12-21 03:49:46.750 355 12640.02 41.55 54356.85 88888.00 2015-12-21 03:49:46.875 355 12639.98 41.20 54356.75 88888.00 2015-12-21 03:49:47.000 355 12639.95 40.90 54356.60 88888.00 2015-12-21 03:49:47.125 355 12639.90 40.65 54356.55 88888.00 2015-12-21 03:49:47.250 355 12639.73 40.25 54356.40 88888.00 2015-12-21 03:49:47.375 355 12639.58 39.98 54356.30 88888.00 2015-12-21 03:49:47.500 355 12639.48 39.62 54356.18 88888.00 2015-12-21 03:49:47.625 355 12639.42 39.30 54356.05 88888.00 2015-12-21 03:49:47.750 355 12639.38 39.02 54355.97 88888.00 2015-12-21 03:49:47.875 355 12639.40 38.67 54355.85 88888.00 2015-12-21 03:49:48.000 355 12639.40 38.35 54355.72 88888.00 2015-12-21 03:49:48.125 355 12639.38 38.02 54355.62 88888.00 2015-12-21 03:49:48.250 355 12639.25 37.65 54355.50 88888.00 2015-12-21 03:49:48.375 355 12639.17 37.40 54355.38 88888.00 2015-12-21 03:49:48.500 355 12639.12 37.08 54355.28 88888.00 2015-12-21 03:49:48.625 355 12639.05 36.73 54355.18 88888.00 2015-12-21 03:49:48.750 355 12638.98 36.38 54355.05 88888.00 2015-12-21 03:49:48.875 355 12638.90 36.10 54354.95 88888.00 2015-12-21 03:49:49.000 355 12638.83 35.77 54354.82 88888.00 2015-12-21 03:49:49.125 355 12638.75 35.42 54354.72 88888.00 2015-12-21 03:49:49.250 355 12638.65 35.10 54354.60 88888.00 2015-12-21 03:49:49.375 355 12638.60 34.83 54354.50 88888.00 2015-12-21 03:49:49.500 355 12638.55 34.50 54354.40 88888.00 2015-12-21 03:49:49.625 355 12638.48 34.17 54354.30 88888.00 2015-12-21 03:49:49.750 355 12638.42 33.83 54354.18 88888.00 2015-12-21 03:49:49.875 355 12638.38 33.48 54354.05 88888.00 2015-12-21 03:49:50.000 355 12638.38 33.15 54353.95 88888.00 2015-12-21 03:49:50.125 355 12638.38 32.85 54353.88 88888.00 2015-12-21 03:49:50.250 355 12638.23 32.45 54353.72 88888.00 2015-12-21 03:49:50.375 355 12638.20 32.17 54353.62 88888.00 2015-12-21 03:49:50.500 355 12638.15 31.85 54353.53 88888.00 2015-12-21 03:49:50.625 355 12638.08 31.52 54353.47 88888.00 2015-12-21 03:49:50.750 355 12638.02 31.20 54353.30 88888.00 2015-12-21 03:49:50.875 355 12637.98 30.90 54353.18 88888.00 2015-12-21 03:49:51.000 355 12637.98 30.57 54353.05 88888.00 2015-12-21 03:49:51.125 355 12637.95 30.25 54352.97 88888.00 2015-12-21 03:49:51.250 355 12637.90 29.85 54352.85 88888.00 2015-12-21 03:49:51.375 355 12637.88 29.60 54352.75 88888.00 2015-12-21 03:49:51.500 355 12637.75 29.27 54352.65 88888.00 2015-12-21 03:49:51.625 355 12637.67 28.95 54352.57 88888.00 2015-12-21 03:49:51.750 355 12637.75 28.68 54352.45 88888.00 2015-12-21 03:49:51.875 355 12637.83 28.32 54352.30 88888.00 2015-12-21 03:49:52.000 355 12637.75 28.02 54352.20 88888.00 2015-12-21 03:49:52.125 355 12637.77 27.73 54352.07 88888.00 2015-12-21 03:49:52.250 355 12637.77 27.38 54351.97 88888.00 2015-12-21 03:49:52.375 355 12637.77 27.15 54351.90 88888.00 2015-12-21 03:49:52.500 355 12637.77 26.85 54351.75 88888.00 2015-12-21 03:49:52.625 355 12637.80 26.55 54351.62 88888.00 2015-12-21 03:49:52.750 355 12637.80 26.30 54351.50 88888.00 2015-12-21 03:49:52.875 355 12637.85 26.02 54351.40 88888.00 2015-12-21 03:49:53.000 355 12637.92 25.73 54351.28 88888.00 2015-12-21 03:49:53.125 355 12637.92 25.48 54351.20 88888.00 2015-12-21 03:49:53.250 355 12637.90 25.12 54351.05 88888.00 2015-12-21 03:49:53.375 355 12637.92 24.85 54350.95 88888.00 2015-12-21 03:49:53.500 355 12637.92 24.57 54350.82 88888.00 2015-12-21 03:49:53.625 355 12637.90 24.25 54350.72 88888.00 2015-12-21 03:49:53.750 355 12637.92 23.95 54350.60 88888.00 2015-12-21 03:49:53.875 355 12637.92 23.62 54350.47 88888.00 2015-12-21 03:49:54.000 355 12637.88 23.38 54350.38 88888.00 2015-12-21 03:49:54.125 355 12637.85 23.12 54350.28 88888.00 2015-12-21 03:49:54.250 355 12637.77 22.75 54350.12 88888.00 2015-12-21 03:49:54.375 355 12637.73 22.48 54350.03 88888.00 2015-12-21 03:49:54.500 355 12637.70 22.20 54349.90 88888.00 2015-12-21 03:49:54.625 355 12637.73 21.93 54349.80 88888.00 2015-12-21 03:49:54.750 355 12637.73 21.62 54349.70 88888.00 2015-12-21 03:49:54.875 355 12637.67 21.32 54349.57 88888.00 2015-12-21 03:49:55.000 355 12637.70 21.02 54349.45 88888.00 2015-12-21 03:49:55.125 355 12637.70 20.77 54349.35 88888.00 2015-12-21 03:49:55.250 355 12637.65 20.45 54349.20 88888.00 2015-12-21 03:49:55.375 355 12637.70 20.20 54349.07 88888.00 2015-12-21 03:49:55.500 355 12637.67 19.93 54348.97 88888.00 2015-12-21 03:49:55.625 355 12637.65 19.60 54348.85 88888.00 2015-12-21 03:49:55.750 355 12637.70 19.27 54348.75 88888.00 2015-12-21 03:49:55.875 355 12637.73 18.98 54348.60 88888.00 2015-12-21 03:49:56.000 355 12637.75 18.70 54348.47 88888.00 2015-12-21 03:49:56.125 355 12637.75 18.38 54348.32 88888.00 2015-12-21 03:49:56.250 355 12637.77 18.02 54348.22 88888.00 2015-12-21 03:49:56.375 355 12637.75 17.75 54348.12 88888.00 2015-12-21 03:49:56.500 355 12637.70 17.48 54347.97 88888.00 2015-12-21 03:49:56.625 355 12637.73 17.12 54347.85 88888.00 2015-12-21 03:49:56.750 355 12637.75 16.85 54347.70 88888.00 2015-12-21 03:49:56.875 355 12637.75 16.57 54347.57 88888.00 2015-12-21 03:49:57.000 355 12637.75 16.27 54347.47 88888.00 2015-12-21 03:49:57.125 355 12637.80 16.00 54347.32 88888.00 2015-12-21 03:49:57.250 355 12637.80 15.57 54347.18 88888.00 2015-12-21 03:49:57.375 355 12637.80 15.32 54347.07 88888.00 2015-12-21 03:49:57.500 355 12637.75 15.03 54346.88 88888.00 2015-12-21 03:49:57.625 355 12637.73 14.65 54346.75 88888.00 2015-12-21 03:49:57.750 355 12637.70 14.32 54346.60 88888.00 2015-12-21 03:49:57.875 355 12637.75 13.90 54346.50 88888.00 2015-12-21 03:49:58.000 355 12637.83 13.57 54346.40 88888.00 2015-12-21 03:49:58.125 355 12637.85 13.20 54346.28 88888.00 2015-12-21 03:49:58.250 355 12637.88 12.72 54346.10 88888.00 2015-12-21 03:49:58.375 355 12637.88 12.35 54345.97 88888.00 2015-12-21 03:49:58.500 355 12637.88 11.93 54345.85 88888.00 2015-12-21 03:49:58.625 355 12637.88 11.47 54345.72 88888.00 2015-12-21 03:49:58.750 355 12637.90 11.07 54345.62 88888.00 2015-12-21 03:49:58.875 355 12637.88 10.68 54345.53 88888.00 2015-12-21 03:49:59.000 355 12637.85 10.22 54345.32 88888.00 2015-12-21 03:49:59.125 355 12637.90 9.75 54345.18 88888.00 2015-12-21 03:49:59.250 355 12637.92 9.32 54345.05 88888.00 2015-12-21 03:49:59.375 355 12637.98 8.95 54344.93 88888.00 2015-12-21 03:49:59.500 355 12637.95 8.47 54344.78 88888.00 2015-12-21 03:49:59.625 355 12638.00 8.03 54344.68 88888.00 2015-12-21 03:49:59.750 355 12638.10 7.60 54344.53 88888.00 2015-12-21 03:49:59.875 355 12638.20 7.12 54344.38 88888.00 2015-12-21 03:50:00.000 355 12638.38 6.62 54344.20 88888.00 2015-12-21 03:50:00.125 355 12638.42 6.10 54344.05 88888.00 2015-12-21 03:50:00.250 355 12638.58 5.50 54343.88 88888.00 2015-12-21 03:50:00.375 355 12638.80 5.00 54343.70 88888.00 2015-12-21 03:50:00.500 355 12638.95 4.47 54343.55 88888.00 2015-12-21 03:50:00.625 355 12639.12 3.95 54343.40 88888.00 2015-12-21 03:50:00.750 355 12639.23 3.48 54343.25 88888.00 2015-12-21 03:50:00.875 355 12639.35 3.02 54343.12 88888.00 2015-12-21 03:50:01.000 355 12639.42 2.52 54342.95 88888.00 2015-12-21 03:50:01.125 355 12639.55 2.02 54342.80 88888.00 2015-12-21 03:50:01.250 355 12639.73 1.50 54342.65 88888.00 2015-12-21 03:50:01.375 355 12639.92 1.10 54342.53 88888.00 2015-12-21 03:50:01.500 355 12640.08 0.68 54342.38 88888.00 2015-12-21 03:50:01.625 355 12640.17 0.15 54342.22 88888.00 2015-12-21 03:50:01.750 355 12640.27 -0.35 54342.03 88888.00 2015-12-21 03:50:01.875 355 12640.42 -0.82 54341.88 88888.00 2015-12-21 03:50:02.000 355 12640.65 -1.32 54341.72 88888.00 2015-12-21 03:50:02.125 355 12640.80 -1.80 54341.57 88888.00 2015-12-21 03:50:02.250 355 12640.85 -2.42 54341.43 88888.00 2015-12-21 03:50:02.375 355 12640.95 -2.92 54341.32 88888.00 2015-12-21 03:50:02.500 355 12641.02 -3.48 54341.15 88888.00 2015-12-21 03:50:02.625 355 12641.12 -4.03 54340.97 88888.00 2015-12-21 03:50:02.750 355 12641.25 -4.60 54340.82 88888.00 2015-12-21 03:50:02.875 355 12641.45 -5.17 54340.65 88888.00 2015-12-21 03:50:03.000 355 12641.62 -5.70 54340.47 88888.00 2015-12-21 03:50:03.125 355 12641.80 -6.25 54340.32 88888.00 2015-12-21 03:50:03.250 355 12642.05 -6.92 54340.15 88888.00 2015-12-21 03:50:03.375 355 12642.23 -7.45 54340.00 88888.00 2015-12-21 03:50:03.500 355 12642.40 -8.07 54339.82 88888.00 2015-12-21 03:50:03.625 355 12642.48 -8.72 54339.65 88888.00 2015-12-21 03:50:03.750 355 12642.58 -9.40 54339.53 88888.00 2015-12-21 03:50:03.875 355 12642.75 -10.12 54339.35 88888.00 2015-12-21 03:50:04.000 355 12642.92 -10.78 54339.18 88888.00 2015-12-21 03:50:04.125 355 12643.15 -11.53 54339.05 88888.00 2015-12-21 03:50:04.250 355 12643.27 -12.35 54338.85 88888.00 2015-12-21 03:50:04.375 355 12643.40 -12.95 54338.70 88888.00 2015-12-21 03:50:04.500 355 12643.60 -13.72 54338.53 88888.00 2015-12-21 03:50:04.625 355 12643.85 -14.53 54338.38 88888.00 2015-12-21 03:50:04.750 355 12644.08 -15.30 54338.22 88888.00 2015-12-21 03:50:04.875 355 12644.27 -16.07 54338.05 88888.00 2015-12-21 03:50:05.000 355 12644.50 -16.93 54337.90 88888.00 2015-12-21 03:50:05.125 355 12644.73 -17.77 54337.72 88888.00 2015-12-21 03:50:05.250 355 12644.88 -18.80 54337.55 88888.00 2015-12-21 03:50:05.375 355 12645.10 -19.50 54337.38 88888.00 2015-12-21 03:50:05.500 355 12645.35 -20.32 54337.22 88888.00 2015-12-21 03:50:05.625 355 12645.55 -21.23 54337.05 88888.00 2015-12-21 03:50:05.750 355 12645.77 -22.10 54336.88 88888.00 2015-12-21 03:50:05.875 355 12645.95 -22.93 54336.75 88888.00 2015-12-21 03:50:06.000 355 12646.02 -23.82 54336.55 88888.00 2015-12-21 03:50:06.125 355 12646.17 -24.65 54336.40 88888.00 2015-12-21 03:50:06.250 355 12646.33 -25.60 54336.22 88888.00 2015-12-21 03:50:06.375 355 12646.45 -26.30 54336.07 88888.00 2015-12-21 03:50:06.500 355 12646.55 -27.05 54335.97 88888.00 2015-12-21 03:50:06.625 355 12646.73 -27.77 54335.80 88888.00 2015-12-21 03:50:06.750 355 12646.88 -28.55 54335.60 88888.00 2015-12-21 03:50:06.875 355 12647.05 -29.40 54335.47 88888.00 2015-12-21 03:50:07.000 355 12647.27 -30.18 54335.28 88888.00 2015-12-21 03:50:07.125 355 12647.58 -31.02 54335.15 88888.00 2015-12-21 03:50:07.250 355 12647.85 -32.02 54334.95 88888.00 2015-12-21 03:50:07.375 355 12648.20 -32.77 54334.78 88888.00 2015-12-21 03:50:07.500 355 12648.50 -33.65 54334.60 88888.00 2015-12-21 03:50:07.625 355 12648.67 -34.55 54334.45 88888.00 2015-12-21 03:50:07.750 355 12648.88 -35.40 54334.30 88888.00 2015-12-21 03:50:07.875 355 12649.12 -36.25 54334.12 88888.00 2015-12-21 03:50:08.000 355 12649.30 -37.10 54333.95 88888.00 2015-12-21 03:50:08.125 355 12649.48 -38.00 54333.85 88888.00 2015-12-21 03:50:08.250 355 12649.67 -38.98 54333.68 88888.00 2015-12-21 03:50:08.375 355 12650.02 -39.65 54333.55 88888.00 2015-12-21 03:50:08.500 355 12650.35 -40.50 54333.38 88888.00 2015-12-21 03:50:08.625 355 12650.55 -41.33 54333.20 88888.00 2015-12-21 03:50:08.750 355 12650.77 -42.15 54333.05 88888.00 2015-12-21 03:50:08.875 355 12651.02 -43.00 54332.88 88888.00 2015-12-21 03:50:09.000 355 12651.27 -43.85 54332.70 88888.00 2015-12-21 03:50:09.125 355 12651.60 -44.62 54332.53 88888.00 2015-12-21 03:50:09.250 355 12651.98 -45.48 54332.35 88888.00 2015-12-21 03:50:09.375 355 12652.25 -46.08 54332.18 88888.00 2015-12-21 03:50:09.500 355 12652.55 -46.80 54332.03 88888.00 2015-12-21 03:50:09.625 355 12652.88 -47.55 54331.85 88888.00 2015-12-21 03:50:09.750 355 12653.17 -48.23 54331.70 88888.00 2015-12-21 03:50:09.875 355 12653.45 -48.88 54331.53 88888.00 2015-12-21 03:50:10.000 355 12653.80 -49.55 54331.35 88888.00 2015-12-21 03:50:10.125 355 12654.15 -50.20 54331.20 88888.00 2015-12-21 03:50:10.250 355 12654.42 -50.90 54330.97 88888.00 2015-12-21 03:50:10.375 355 12654.70 -51.40 54330.78 88888.00 2015-12-21 03:50:10.500 355 12654.98 -52.00 54330.62 88888.00 2015-12-21 03:50:10.625 355 12655.30 -52.60 54330.43 88888.00 2015-12-21 03:50:10.750 355 12655.58 -53.23 54330.28 88888.00 2015-12-21 03:50:10.875 355 12655.85 -53.75 54330.07 88888.00 2015-12-21 03:50:11.000 355 12656.17 -54.30 54329.85 88888.00 2015-12-21 03:50:11.125 355 12656.55 -54.83 54329.68 88888.00 2015-12-21 03:50:11.250 355 12656.90 -55.48 54329.43 88888.00 2015-12-21 03:50:11.375 355 12657.25 -55.95 54329.22 88888.00 2015-12-21 03:50:11.500 355 12657.60 -56.48 54329.07 88888.00 2015-12-21 03:50:11.625 355 12658.00 -56.92 54328.85 88888.00 2015-12-21 03:50:11.750 355 12658.42 -57.40 54328.68 88888.00 2015-12-21 03:50:11.875 355 12658.80 -57.90 54328.45 88888.00 2015-12-21 03:50:12.000 355 12659.23 -58.38 54328.22 88888.00 2015-12-21 03:50:12.125 355 12659.60 -58.80 54328.03 88888.00 2015-12-21 03:50:12.250 355 12660.00 -59.25 54327.82 88888.00 2015-12-21 03:50:12.375 355 12660.33 -59.60 54327.62 88888.00 2015-12-21 03:50:12.500 355 12660.62 -59.98 54327.43 88888.00 2015-12-21 03:50:12.625 355 12660.98 -60.35 54327.25 88888.00 2015-12-21 03:50:12.750 355 12661.30 -60.77 54327.05 88888.00 2015-12-21 03:50:12.875 355 12661.60 -61.23 54326.88 88888.00 2015-12-21 03:50:13.000 355 12661.95 -61.65 54326.70 88888.00 2015-12-21 03:50:13.125 355 12662.30 -62.10 54326.53 88888.00 2015-12-21 03:50:13.250 355 12662.55 -62.67 54326.30 88888.00 2015-12-21 03:50:13.375 355 12662.83 -63.00 54326.12 88888.00 2015-12-21 03:50:13.500 355 12663.10 -63.40 54325.95 88888.00 2015-12-21 03:50:13.625 355 12663.38 -63.75 54325.78 88888.00 2015-12-21 03:50:13.750 355 12663.70 -64.12 54325.60 88888.00 2015-12-21 03:50:13.875 355 12664.08 -64.55 54325.40 88888.00 2015-12-21 03:50:14.000 355 12664.40 -64.95 54325.20 88888.00 2015-12-21 03:50:14.125 355 12664.75 -65.40 54325.03 88888.00 2015-12-21 03:50:14.250 355 12665.15 -65.92 54324.82 88888.00 2015-12-21 03:50:14.375 355 12665.58 -66.33 54324.68 88888.00 2015-12-21 03:50:14.500 355 12665.90 -66.78 54324.47 88888.00 2015-12-21 03:50:14.625 355 12666.23 -67.22 54324.32 88888.00 2015-12-21 03:50:14.750 355 12666.60 -67.67 54324.15 88888.00 2015-12-21 03:50:14.875 355 12666.95 -68.08 54324.00 88888.00 2015-12-21 03:50:15.000 355 12667.30 -68.53 54323.82 88888.00 2015-12-21 03:50:15.125 355 12667.65 -68.95 54323.70 88888.00 2015-12-21 03:50:15.250 355 12667.90 -69.45 54323.53 88888.00 2015-12-21 03:50:15.375 355 12668.10 -69.75 54323.38 88888.00 2015-12-21 03:50:15.500 355 12668.40 -70.15 54323.22 88888.00 2015-12-21 03:50:15.625 355 12668.70 -70.47 54323.07 88888.00 2015-12-21 03:50:15.750 355 12669.08 -70.83 54322.90 88888.00 2015-12-21 03:50:15.875 355 12669.45 -71.15 54322.75 88888.00 2015-12-21 03:50:16.000 355 12669.77 -71.55 54322.60 88888.00 2015-12-21 03:50:16.125 355 12670.17 -71.90 54322.43 88888.00 2015-12-21 03:50:16.250 355 12670.60 -72.33 54322.25 88888.00 2015-12-21 03:50:16.375 355 12671.05 -72.60 54322.12 88888.00 2015-12-21 03:50:16.500 355 12671.48 -72.88 54321.97 88888.00 2015-12-21 03:50:16.625 355 12671.85 -73.17 54321.82 88888.00 2015-12-21 03:50:16.750 355 12672.15 -73.47 54321.68 88888.00 2015-12-21 03:50:16.875 355 12672.45 -73.70 54321.55 88888.00 2015-12-21 03:50:17.000 355 12672.83 -73.97 54321.38 88888.00 2015-12-21 03:50:17.125 355 12673.17 -74.22 54321.25 88888.00 2015-12-21 03:50:17.250 355 12673.42 -74.55 54321.07 88888.00 2015-12-21 03:50:17.375 355 12673.70 -74.75 54320.97 88888.00 2015-12-21 03:50:17.500 355 12673.95 -75.00 54320.80 88888.00 2015-12-21 03:50:17.625 355 12674.20 -75.22 54320.65 88888.00 2015-12-21 03:50:17.750 355 12674.50 -75.47 54320.50 88888.00 2015-12-21 03:50:17.875 355 12674.80 -75.67 54320.38 88888.00 2015-12-21 03:50:18.000 355 12675.12 -75.92 54320.18 88888.00 2015-12-21 03:50:18.125 355 12675.35 -76.12 54320.05 88888.00 2015-12-21 03:50:18.250 355 12675.67 -76.35 54319.90 88888.00 2015-12-21 03:50:18.375 355 12676.00 -76.53 54319.78 88888.00 2015-12-21 03:50:18.500 355 12676.33 -76.67 54319.62 88888.00 2015-12-21 03:50:18.625 355 12676.65 -76.85 54319.50 88888.00 2015-12-21 03:50:18.750 355 12676.90 -77.05 54319.35 88888.00 2015-12-21 03:50:18.875 355 12677.25 -77.20 54319.20 88888.00 2015-12-21 03:50:19.000 355 12677.58 -77.33 54319.10 88888.00 2015-12-21 03:50:19.125 355 12677.77 -77.50 54318.97 88888.00 2015-12-21 03:50:19.250 355 12678.02 -77.70 54318.82 88888.00 2015-12-21 03:50:19.375 355 12678.38 -77.78 54318.72 88888.00 2015-12-21 03:50:19.500 355 12678.65 -77.92 54318.57 88888.00 2015-12-21 03:50:19.625 355 12678.88 -78.10 54318.45 88888.00 2015-12-21 03:50:19.750 355 12679.12 -78.28 54318.30 88888.00 2015-12-21 03:50:19.875 355 12679.40 -78.40 54318.15 88888.00 2015-12-21 03:50:20.000 355 12679.70 -78.58 54318.03 88888.00 2015-12-21 03:50:20.125 355 12680.00 -78.78 54317.93 88888.00 2015-12-21 03:50:20.250 355 12680.33 -78.88 54317.78 88888.00 2015-12-21 03:50:20.375 355 12680.62 -78.97 54317.68 88888.00 2015-12-21 03:50:20.500 355 12680.90 -79.10 54317.55 88888.00 2015-12-21 03:50:20.625 355 12681.08 -79.17 54317.47 88888.00 2015-12-21 03:50:20.750 355 12681.30 -79.25 54317.32 88888.00 2015-12-21 03:50:20.875 355 12681.62 -79.33 54317.22 88888.00 2015-12-21 03:50:21.000 355 12681.90 -79.38 54317.10 88888.00 2015-12-21 03:50:21.125 355 12682.17 -79.47 54316.95 88888.00 2015-12-21 03:50:21.250 355 12682.40 -79.58 54316.80 88888.00 2015-12-21 03:50:21.375 355 12682.65 -79.60 54316.70 88888.00 2015-12-21 03:50:21.500 355 12682.98 -79.65 54316.60 88888.00 2015-12-21 03:50:21.625 355 12683.27 -79.70 54316.47 88888.00 2015-12-21 03:50:21.750 355 12683.58 -79.72 54316.38 88888.00 2015-12-21 03:50:21.875 355 12683.92 -79.80 54316.22 88888.00 2015-12-21 03:50:22.000 355 12684.20 -79.85 54316.12 88888.00 2015-12-21 03:50:22.125 355 12684.45 -79.85 54316.05 88888.00 2015-12-21 03:50:22.250 355 12684.73 -79.90 54315.95 88888.00 2015-12-21 03:50:22.375 355 12685.02 -79.97 54315.82 88888.00 2015-12-21 03:50:22.500 355 12685.25 -79.97 54315.70 88888.00 2015-12-21 03:50:22.625 355 12685.55 -79.95 54315.57 88888.00 2015-12-21 03:50:22.750 355 12685.83 -79.95 54315.47 88888.00 2015-12-21 03:50:22.875 355 12686.15 -79.95 54315.38 88888.00 2015-12-21 03:50:23.000 355 12686.50 -79.92 54315.25 88888.00 2015-12-21 03:50:23.125 355 12686.85 -79.92 54315.15 88888.00 2015-12-21 03:50:23.250 355 12687.10 -79.92 54315.03 88888.00 2015-12-21 03:50:23.375 355 12687.33 -79.92 54314.93 88888.00 2015-12-21 03:50:23.500 355 12687.50 -79.92 54314.82 88888.00 2015-12-21 03:50:23.625 355 12687.77 -79.97 54314.70 88888.00 2015-12-21 03:50:23.750 355 12688.08 -80.03 54314.60 88888.00 2015-12-21 03:50:23.875 355 12688.35 -80.05 54314.50 88888.00 2015-12-21 03:50:24.000 355 12688.58 -80.12 54314.38 88888.00 2015-12-21 03:50:24.125 355 12688.90 -80.22 54314.30 88888.00 2015-12-21 03:50:24.250 355 12689.23 -80.33 54314.18 88888.00 2015-12-21 03:50:24.375 355 12689.52 -80.35 54314.05 88888.00 2015-12-21 03:50:24.500 355 12689.85 -80.42 54313.95 88888.00 2015-12-21 03:50:24.625 355 12690.17 -80.53 54313.85 88888.00 2015-12-21 03:50:24.750 355 12690.55 -80.60 54313.75 88888.00 2015-12-21 03:50:24.875 355 12690.90 -80.70 54313.65 88888.00 2015-12-21 03:50:25.000 355 12691.23 -80.75 54313.57 88888.00 2015-12-21 03:50:25.125 355 12691.50 -80.80 54313.47 88888.00 2015-12-21 03:50:25.250 355 12691.85 -80.90 54313.35 88888.00 2015-12-21 03:50:25.375 355 12692.25 -80.92 54313.25 88888.00 2015-12-21 03:50:25.500 355 12692.62 -81.00 54313.15 88888.00 2015-12-21 03:50:25.625 355 12692.95 -81.05 54313.03 88888.00 2015-12-21 03:50:25.750 355 12693.27 -81.15 54312.93 88888.00 2015-12-21 03:50:25.875 355 12693.62 -81.25 54312.82 88888.00 2015-12-21 03:50:26.000 355 12693.90 -81.42 54312.72 88888.00 2015-12-21 03:50:26.125 355 12694.17 -81.55 54312.65 88888.00 2015-12-21 03:50:26.250 355 12694.55 -81.72 54312.50 88888.00 2015-12-21 03:50:26.375 355 12694.88 -81.88 54312.38 88888.00 2015-12-21 03:50:26.500 355 12695.20 -82.10 54312.30 88888.00 2015-12-21 03:50:26.625 355 12695.48 -82.30 54312.20 88888.00 2015-12-21 03:50:26.750 355 12695.80 -82.50 54312.10 88888.00 2015-12-21 03:50:26.875 355 12696.10 -82.72 54312.00 88888.00 2015-12-21 03:50:27.000 355 12696.48 -82.95 54311.90 88888.00 2015-12-21 03:50:27.125 355 12696.83 -83.17 54311.82 88888.00 2015-12-21 03:50:27.250 355 12697.17 -83.42 54311.68 88888.00 2015-12-21 03:50:27.375 355 12697.52 -83.67 54311.60 88888.00 2015-12-21 03:50:27.500 355 12697.80 -83.92 54311.53 88888.00 2015-12-21 03:50:27.625 355 12698.12 -84.10 54311.45 88888.00 2015-12-21 03:50:27.750 355 12698.50 -84.35 54311.32 88888.00 2015-12-21 03:50:27.875 355 12698.85 -84.55 54311.22 88888.00 2015-12-21 03:50:28.000 355 12699.27 -84.83 54311.15 88888.00 2015-12-21 03:50:28.125 355 12699.65 -85.10 54311.07 88888.00 2015-12-21 03:50:28.250 355 12700.00 -85.33 54310.95 88888.00 2015-12-21 03:50:28.375 355 12700.45 -85.50 54310.88 88888.00 2015-12-21 03:50:28.500 355 12700.80 -85.67 54310.78 88888.00 2015-12-21 03:50:28.625 355 12701.17 -85.90 54310.70 88888.00 2015-12-21 03:50:28.750 355 12701.58 -86.17 54310.62 88888.00 2015-12-21 03:50:28.875 355 12701.88 -86.38 54310.53 88888.00 2015-12-21 03:50:29.000 355 12702.12 -86.60 54310.45 88888.00 2015-12-21 03:50:29.125 355 12702.42 -86.85 54310.40 88888.00 2015-12-21 03:50:29.250 355 12702.75 -87.12 54310.30 88888.00 2015-12-21 03:50:29.375 355 12703.12 -87.30 54310.20 88888.00 2015-12-21 03:50:29.500 355 12703.48 -87.55 54310.15 88888.00 2015-12-21 03:50:29.625 355 12703.83 -87.75 54310.05 88888.00 2015-12-21 03:50:29.750 355 12704.12 -87.92 54309.95 88888.00 2015-12-21 03:50:29.875 355 12704.45 -88.15 54309.93 88888.00 2015-12-21 03:50:30.000 355 12704.80 -88.35 54309.85 88888.00 2015-12-21 03:50:30.125 355 12705.15 -88.53 54309.75 88888.00 2015-12-21 03:50:30.250 355 12705.58 -88.75 54309.68 88888.00 2015-12-21 03:50:30.375 355 12705.95 -88.90 54309.60 88888.00 2015-12-21 03:50:30.500 355 12706.25 -89.10 54309.53 88888.00 2015-12-21 03:50:30.625 355 12706.58 -89.25 54309.43 88888.00 2015-12-21 03:50:30.750 355 12707.00 -89.42 54309.38 88888.00 2015-12-21 03:50:30.875 355 12707.42 -89.62 54309.28 88888.00 2015-12-21 03:50:31.000 355 12707.77 -89.80 54309.20 88888.00 2015-12-21 03:50:31.125 355 12708.05 -90.03 54309.12 88888.00 2015-12-21 03:50:31.250 355 12708.48 -90.28 54309.05 88888.00 2015-12-21 03:50:31.375 355 12708.83 -90.45 54309.00 88888.00 2015-12-21 03:50:31.500 355 12709.12 -90.67 54308.93 88888.00 2015-12-21 03:50:31.625 355 12709.50 -90.85 54308.80 88888.00 2015-12-21 03:50:31.750 355 12709.77 -91.10 54308.70 88888.00 2015-12-21 03:50:31.875 355 12710.17 -91.35 54308.53 88888.00 2015-12-21 03:50:32.000 355 12710.58 -91.58 54308.50 88888.00 2015-12-21 03:50:32.125 355 12710.95 -91.80 54308.50 88888.00 2015-12-21 03:50:32.250 355 12711.23 -92.03 54308.43 88888.00 2015-12-21 03:50:32.375 355 12711.60 -92.25 54308.38 88888.00 2015-12-21 03:50:32.500 355 12711.95 -92.50 54308.32 88888.00 2015-12-21 03:50:32.625 355 12712.35 -92.72 54308.28 88888.00 2015-12-21 03:50:32.750 355 12712.75 -92.97 54308.20 88888.00 2015-12-21 03:50:32.875 355 12713.05 -93.22 54308.15 88888.00 2015-12-21 03:50:33.000 355 12713.35 -93.53 54308.07 88888.00 2015-12-21 03:50:33.125 355 12713.67 -93.85 54308.03 88888.00 2015-12-21 03:50:33.250 355 12714.08 -94.17 54308.03 88888.00 2015-12-21 03:50:33.375 355 12714.42 -94.45 54307.97 88888.00 2015-12-21 03:50:33.500 355 12714.80 -94.83 54307.93 88888.00 2015-12-21 03:50:33.625 355 12715.20 -95.22 54307.88 88888.00 2015-12-21 03:50:33.750 355 12715.55 -95.55 54307.82 88888.00 2015-12-21 03:50:33.875 355 12715.88 -95.92 54307.78 88888.00 2015-12-21 03:50:34.000 355 12716.23 -96.33 54307.72 88888.00 2015-12-21 03:50:34.125 355 12716.62 -96.70 54307.70 88888.00 2015-12-21 03:50:34.250 355 12717.02 -97.08 54307.62 88888.00 2015-12-21 03:50:34.375 355 12717.35 -97.33 54307.57 88888.00 2015-12-21 03:50:34.500 355 12717.75 -97.58 54307.57 88888.00 2015-12-21 03:50:34.625 355 12718.23 -97.85 54307.50 88888.00 2015-12-21 03:50:34.750 355 12718.70 -98.05 54307.45 88888.00 2015-12-21 03:50:34.875 355 12719.15 -98.30 54307.38 88888.00 2015-12-21 03:50:35.000 355 12719.67 -98.50 54307.32 88888.00 2015-12-21 03:50:35.125 355 12720.20 -98.70 54307.28 88888.00 2015-12-21 03:50:35.250 355 12720.65 -98.88 54307.25 88888.00 2015-12-21 03:50:35.375 355 12721.05 -98.97 54307.22 88888.00 2015-12-21 03:50:35.500 355 12721.42 -99.10 54307.20 88888.00 2015-12-21 03:50:35.625 355 12721.77 -99.22 54307.15 88888.00 2015-12-21 03:50:35.750 355 12722.10 -99.38 54307.15 88888.00 2015-12-21 03:50:35.875 355 12722.35 -99.53 54307.15 88888.00 2015-12-21 03:50:36.000 355 12722.62 -99.65 54307.12 88888.00 2015-12-21 03:50:36.125 355 12722.88 -99.78 54307.07 88888.00 2015-12-21 03:50:36.250 355 12723.17 -99.90 54307.07 88888.00 2015-12-21 03:50:36.375 355 12723.45 -99.97 54307.05 88888.00 2015-12-21 03:50:36.500 355 12723.67 -100.08 54307.03 88888.00 2015-12-21 03:50:36.625 355 12723.92 -100.17 54307.03 88888.00 2015-12-21 03:50:36.750 355 12724.17 -100.30 54306.97 88888.00 2015-12-21 03:50:36.875 355 12724.42 -100.35 54307.00 88888.00 2015-12-21 03:50:37.000 355 12724.55 -100.40 54306.97 88888.00 2015-12-21 03:50:37.125 355 12724.80 -100.42 54306.95 88888.00 2015-12-21 03:50:37.250 355 12725.02 -100.42 54306.97 88888.00 2015-12-21 03:50:37.375 355 12725.30 -100.38 54306.95 88888.00 2015-12-21 03:50:37.500 355 12725.55 -100.30 54306.95 88888.00 2015-12-21 03:50:37.625 355 12725.75 -100.22 54306.95 88888.00 2015-12-21 03:50:37.750 355 12725.85 -100.15 54306.93 88888.00 2015-12-21 03:50:37.875 355 12726.00 -100.12 54306.95 88888.00 2015-12-21 03:50:38.000 355 12726.10 -100.05 54306.95 88888.00 2015-12-21 03:50:38.125 355 12726.25 -99.92 54306.95 88888.00 2015-12-21 03:50:38.250 355 12726.33 -99.83 54306.93 88888.00 2015-12-21 03:50:38.375 355 12726.45 -99.72 54306.90 88888.00 2015-12-21 03:50:38.500 355 12726.62 -99.58 54306.88 88888.00 2015-12-21 03:50:38.625 355 12726.88 -99.40 54306.88 88888.00 2015-12-21 03:50:38.750 355 12727.12 -99.25 54306.82 88888.00 2015-12-21 03:50:38.875 355 12727.27 -99.10 54306.82 88888.00 2015-12-21 03:50:39.000 355 12727.42 -98.90 54306.80 88888.00 2015-12-21 03:50:39.125 355 12727.55 -98.72 54306.80 88888.00 2015-12-21 03:50:39.250 355 12727.75 -98.65 54306.78 88888.00 2015-12-21 03:50:39.375 355 12727.98 -98.53 54306.78 88888.00 2015-12-21 03:50:39.500 355 12728.23 -98.42 54306.75 88888.00 2015-12-21 03:50:39.625 355 12728.50 -98.30 54306.72 88888.00 2015-12-21 03:50:39.750 355 12728.70 -98.17 54306.72 88888.00 2015-12-21 03:50:39.875 355 12728.90 -98.12 54306.72 88888.00 2015-12-21 03:50:40.000 355 12729.17 -98.05 54306.75 88888.00 2015-12-21 03:50:40.125 355 12729.35 -97.95 54306.75 88888.00 2015-12-21 03:50:40.250 355 12729.50 -97.90 54306.72 88888.00 2015-12-21 03:50:40.375 355 12729.70 -97.85 54306.72 88888.00 2015-12-21 03:50:40.500 355 12729.98 -97.83 54306.70 88888.00 2015-12-21 03:50:40.625 355 12730.17 -97.88 54306.70 88888.00 2015-12-21 03:50:40.750 355 12730.38 -97.90 54306.68 88888.00 2015-12-21 03:50:40.875 355 12730.62 -97.90 54306.68 88888.00 2015-12-21 03:50:41.000 355 12730.80 -97.90 54306.68 88888.00 2015-12-21 03:50:41.125 355 12731.05 -97.90 54306.72 88888.00 2015-12-21 03:50:41.250 355 12731.30 -98.03 54306.75 88888.00 2015-12-21 03:50:41.375 355 12731.55 -98.12 54306.72 88888.00 2015-12-21 03:50:41.500 355 12731.77 -98.20 54306.72 88888.00 2015-12-21 03:50:41.625 355 12732.05 -98.28 54306.75 88888.00 2015-12-21 03:50:41.750 355 12732.33 -98.38 54306.75 88888.00 2015-12-21 03:50:41.875 355 12732.58 -98.50 54306.80 88888.00 2015-12-21 03:50:42.000 355 12732.90 -98.62 54306.75 88888.00 2015-12-21 03:50:42.125 355 12733.23 -98.78 54306.78 88888.00 2015-12-21 03:50:42.250 355 12733.58 -98.95 54306.78 88888.00 2015-12-21 03:50:42.375 355 12733.90 -99.12 54306.78 88888.00 2015-12-21 03:50:42.500 355 12734.23 -99.28 54306.80 88888.00 2015-12-21 03:50:42.625 355 12734.55 -99.45 54306.82 88888.00 2015-12-21 03:50:42.750 355 12734.98 -99.65 54306.85 88888.00 2015-12-21 03:50:42.875 355 12735.27 -99.83 54306.90 88888.00 2015-12-21 03:50:43.000 355 12735.60 -100.00 54306.90 88888.00 2015-12-21 03:50:43.125 355 12735.98 -100.17 54306.93 88888.00 2015-12-21 03:50:43.250 355 12736.25 -100.42 54307.00 88888.00 2015-12-21 03:50:43.375 355 12736.50 -100.58 54307.05 88888.00 2015-12-21 03:50:43.500 355 12736.77 -100.75 54307.10 88888.00 2015-12-21 03:50:43.625 355 12737.10 -100.90 54307.15 88888.00 2015-12-21 03:50:43.750 355 12737.42 -101.08 54307.18 88888.00 2015-12-21 03:50:43.875 355 12737.67 -101.28 54307.22 88888.00 2015-12-21 03:50:44.000 355 12737.98 -101.42 54307.25 88888.00 2015-12-21 03:50:44.125 355 12738.25 -101.58 54307.32 88888.00 2015-12-21 03:50:44.250 355 12738.50 -101.72 54307.38 88888.00 2015-12-21 03:50:44.375 355 12738.80 -101.78 54307.43 88888.00 2015-12-21 03:50:44.500 355 12739.05 -101.90 54307.50 88888.00 2015-12-21 03:50:44.625 355 12739.33 -102.00 54307.53 88888.00 2015-12-21 03:50:44.750 355 12739.67 -102.10 54307.57 88888.00 2015-12-21 03:50:44.875 355 12740.02 -102.17 54307.65 88888.00 2015-12-21 03:50:45.000 355 12740.30 -102.28 54307.68 88888.00 2015-12-21 03:50:45.125 355 12740.45 -102.28 54307.78 88888.00 2015-12-21 03:50:45.250 355 12740.67 -102.35 54307.88 88888.00 2015-12-21 03:50:45.375 355 12740.95 -102.40 54307.90 88888.00 2015-12-21 03:50:45.500 355 12741.25 -102.45 54307.97 88888.00 2015-12-21 03:50:45.625 355 12741.52 -102.42 54308.03 88888.00 2015-12-21 03:50:45.750 355 12741.67 -102.42 54308.07 88888.00 2015-12-21 03:50:45.875 355 12741.85 -102.40 54308.10 88888.00 2015-12-21 03:50:46.000 355 12742.10 -102.35 54308.18 88888.00 2015-12-21 03:50:46.125 355 12742.35 -102.30 54308.22 88888.00 2015-12-21 03:50:46.250 355 12742.55 -102.28 54308.32 88888.00 2015-12-21 03:50:46.375 355 12742.90 -102.22 54308.38 88888.00 2015-12-21 03:50:46.500 355 12743.12 -102.17 54308.45 88888.00 2015-12-21 03:50:46.625 355 12743.27 -102.10 54308.47 88888.00 2015-12-21 03:50:46.750 355 12743.50 -102.00 54308.55 88888.00 2015-12-21 03:50:46.875 355 12743.70 -101.92 54308.60 88888.00 2015-12-21 03:50:47.000 355 12743.92 -101.85 54308.65 88888.00 2015-12-21 03:50:47.125 355 12744.15 -101.78 54308.72 88888.00 2015-12-21 03:50:47.250 355 12744.35 -101.70 54308.78 88888.00 2015-12-21 03:50:47.375 355 12744.62 -101.62 54308.78 88888.00 2015-12-21 03:50:47.500 355 12744.90 -101.53 54308.82 88888.00 2015-12-21 03:50:47.625 355 12745.17 -101.35 54308.90 88888.00 2015-12-21 03:50:47.750 355 12745.45 -101.20 54308.93 88888.00 2015-12-21 03:50:47.875 355 12745.55 -101.08 54308.95 88888.00 2015-12-21 03:50:48.000 355 12745.75 -100.88 54308.97 88888.00 2015-12-21 03:50:48.125 355 12745.98 -100.70 54309.03 88888.00 2015-12-21 03:50:48.250 355 12746.15 -100.50 54309.05 88888.00 2015-12-21 03:50:48.375 355 12746.38 -100.33 54309.10 88888.00 2015-12-21 03:50:48.500 355 12746.58 -100.10 54309.18 88888.00 2015-12-21 03:50:48.625 355 12746.80 -99.88 54309.22 88888.00 2015-12-21 03:50:48.750 355 12747.10 -99.62 54309.25 88888.00 2015-12-21 03:50:48.875 355 12747.35 -99.35 54309.25 88888.00 2015-12-21 03:50:49.000 355 12747.60 -99.15 54309.28 88888.00 2015-12-21 03:50:49.125 355 12747.90 -98.85 54309.30 88888.00 2015-12-21 03:50:49.250 355 12748.20 -98.55 54309.32 88888.00 2015-12-21 03:50:49.375 355 12748.58 -98.28 54309.35 88888.00 2015-12-21 03:50:49.500 355 12748.88 -98.05 54309.35 88888.00 2015-12-21 03:50:49.625 355 12749.17 -97.75 54309.35 88888.00 2015-12-21 03:50:49.750 355 12749.50 -97.47 54309.38 88888.00 2015-12-21 03:50:49.875 355 12749.83 -97.22 54309.38 88888.00 2015-12-21 03:50:50.000 355 12750.25 -96.95 54309.40 88888.00 2015-12-21 03:50:50.125 355 12750.62 -96.75 54309.40 88888.00 2015-12-21 03:50:50.250 355 12751.00 -96.47 54309.43 88888.00 2015-12-21 03:50:50.375 355 12751.33 -96.25 54309.45 88888.00 2015-12-21 03:50:50.500 355 12751.73 -96.00 54309.43 88888.00 2015-12-21 03:50:50.625 355 12752.05 -95.80 54309.43 88888.00 2015-12-21 03:50:50.750 355 12752.35 -95.58 54309.40 88888.00 2015-12-21 03:50:50.875 355 12752.70 -95.40 54309.40 88888.00 2015-12-21 03:50:51.000 355 12753.08 -95.20 54309.43 88888.00 2015-12-21 03:50:51.125 355 12753.42 -95.03 54309.43 88888.00 2015-12-21 03:50:51.250 355 12753.73 -94.85 54309.45 88888.00 2015-12-21 03:50:51.375 355 12754.05 -94.67 54309.45 88888.00 2015-12-21 03:50:51.500 355 12754.38 -94.47 54309.47 88888.00 2015-12-21 03:50:51.625 355 12754.70 -94.30 54309.47 88888.00 2015-12-21 03:50:51.750 355 12754.92 -94.12 54309.53 88888.00 2015-12-21 03:50:51.875 355 12755.15 -93.95 54309.55 88888.00 2015-12-21 03:50:52.000 355 12755.38 -93.75 54309.55 88888.00 2015-12-21 03:50:52.125 355 12755.65 -93.58 54309.57 88888.00 2015-12-21 03:50:52.250 355 12755.90 -93.42 54309.60 88888.00 2015-12-21 03:50:52.375 355 12756.15 -93.28 54309.62 88888.00 2015-12-21 03:50:52.500 355 12756.40 -93.12 54309.65 88888.00 2015-12-21 03:50:52.625 355 12756.67 -92.97 54309.65 88888.00 2015-12-21 03:50:52.750 355 12756.90 -92.78 54309.68 88888.00 2015-12-21 03:50:52.875 355 12757.25 -92.62 54309.68 88888.00 2015-12-21 03:50:53.000 355 12757.60 -92.42 54309.68 88888.00 2015-12-21 03:50:53.125 355 12757.95 -92.25 54309.72 88888.00 2015-12-21 03:50:53.250 355 12758.33 -92.00 54309.75 88888.00 2015-12-21 03:50:53.375 355 12758.65 -91.80 54309.75 88888.00 2015-12-21 03:50:53.500 355 12758.92 -91.58 54309.78 88888.00 2015-12-21 03:50:53.625 355 12759.20 -91.33 54309.78 88888.00 2015-12-21 03:50:53.750 355 12759.55 -91.05 54309.78 88888.00 2015-12-21 03:50:53.875 355 12759.77 -90.78 54309.80 88888.00 2015-12-21 03:50:54.000 355 12760.02 -90.47 54309.82 88888.00 2015-12-21 03:50:54.125 355 12760.30 -90.20 54309.82 88888.00 2015-12-21 03:50:54.250 355 12760.52 -89.83 54309.85 88888.00 2015-12-21 03:50:54.375 355 12760.75 -89.53 54309.88 88888.00 2015-12-21 03:50:54.500 355 12760.95 -89.20 54309.88 88888.00 2015-12-21 03:50:54.625 355 12761.25 -88.90 54309.90 88888.00 2015-12-21 03:50:54.750 355 12761.50 -88.53 54309.90 88888.00 2015-12-21 03:50:54.875 355 12761.75 -88.17 54309.88 88888.00 2015-12-21 03:50:55.000 355 12762.05 -87.88 54309.88 88888.00 2015-12-21 03:50:55.125 355 12762.23 -87.60 54309.88 88888.00 2015-12-21 03:50:55.250 355 12762.50 -87.30 54309.88 88888.00 2015-12-21 03:50:55.375 355 12762.88 -87.08 54309.85 88888.00 2015-12-21 03:50:55.500 355 12763.15 -86.78 54309.82 88888.00 2015-12-21 03:50:55.625 355 12763.42 -86.47 54309.85 88888.00 2015-12-21 03:50:55.750 355 12763.65 -86.20 54309.80 88888.00 2015-12-21 03:50:55.875 355 12763.90 -85.90 54309.80 88888.00 2015-12-21 03:50:56.000 355 12764.12 -85.60 54309.75 88888.00 2015-12-21 03:50:56.125 355 12764.48 -85.28 54309.75 88888.00 2015-12-21 03:50:56.250 355 12764.75 -84.95 54309.72 88888.00 2015-12-21 03:50:56.375 355 12764.95 -84.70 54309.72 88888.00 2015-12-21 03:50:56.500 355 12765.17 -84.38 54309.72 88888.00 2015-12-21 03:50:56.625 355 12765.42 -84.03 54309.70 88888.00 2015-12-21 03:50:56.750 355 12765.62 -83.75 54309.68 88888.00 2015-12-21 03:50:56.875 355 12765.77 -83.42 54309.62 88888.00 2015-12-21 03:50:57.000 355 12766.02 -83.08 54309.62 88888.00 2015-12-21 03:50:57.125 355 12766.30 -82.72 54309.62 88888.00 2015-12-21 03:50:57.250 355 12766.42 -82.38 54309.60 88888.00 2015-12-21 03:50:57.375 355 12766.58 -82.10 54309.57 88888.00 2015-12-21 03:50:57.500 355 12766.67 -81.80 54309.55 88888.00 2015-12-21 03:50:57.625 355 12766.83 -81.53 54309.50 88888.00 2015-12-21 03:50:57.750 355 12767.05 -81.22 54309.50 88888.00 2015-12-21 03:50:57.875 355 12767.27 -80.90 54309.47 88888.00 2015-12-21 03:50:58.000 355 12767.42 -80.62 54309.45 88888.00 2015-12-21 03:50:58.125 355 12767.65 -80.33 54309.43 88888.00 2015-12-21 03:50:58.250 355 12767.85 -79.95 54309.40 88888.00 2015-12-21 03:50:58.375 355 12768.08 -79.70 54309.38 88888.00 2015-12-21 03:50:58.500 355 12768.27 -79.40 54309.32 88888.00 2015-12-21 03:50:58.625 355 12768.48 -79.10 54309.30 88888.00 2015-12-21 03:50:58.750 355 12768.70 -78.85 54309.22 88888.00 2015-12-21 03:50:58.875 355 12768.80 -78.60 54309.22 88888.00 2015-12-21 03:50:59.000 355 12768.90 -78.33 54309.20 88888.00 2015-12-21 03:50:59.125 355 12769.02 -78.05 54309.15 88888.00 2015-12-21 03:50:59.250 355 12769.15 -77.78 54309.10 88888.00 2015-12-21 03:50:59.375 355 12769.30 -77.60 54309.05 88888.00 2015-12-21 03:50:59.500 355 12769.42 -77.33 54309.00 88888.00 2015-12-21 03:50:59.625 355 12769.60 -77.12 54308.97 88888.00 2015-12-21 03:50:59.750 355 12769.75 -76.88 54308.95 88888.00 2015-12-21 03:50:59.875 355 12769.85 -76.67 54308.88 88888.00 2015-12-21 03:51:00.000 355 12769.92 -76.47 54308.85 88888.00 2015-12-21 03:51:00.125 355 12769.98 -76.28 54308.82 88888.00 2015-12-21 03:51:00.250 355 12770.12 -76.03 54308.78 88888.00 2015-12-21 03:51:00.375 355 12770.25 -75.83 54308.70 88888.00 2015-12-21 03:51:00.500 355 12770.38 -75.60 54308.68 88888.00 2015-12-21 03:51:00.625 355 12770.45 -75.42 54308.62 88888.00 2015-12-21 03:51:00.750 355 12770.55 -75.28 54308.55 88888.00 2015-12-21 03:51:00.875 355 12770.65 -75.12 54308.47 88888.00 2015-12-21 03:51:01.000 355 12770.75 -74.97 54308.43 88888.00 2015-12-21 03:51:01.125 355 12770.83 -74.78 54308.38 88888.00 2015-12-21 03:51:01.250 355 12770.92 -74.58 54308.30 88888.00 2015-12-21 03:51:01.375 355 12771.12 -74.47 54308.25 88888.00 2015-12-21 03:51:01.500 355 12771.23 -74.38 54308.20 88888.00 2015-12-21 03:51:01.625 355 12771.33 -74.22 54308.15 88888.00 2015-12-21 03:51:01.750 355 12771.48 -74.10 54308.10 88888.00 2015-12-21 03:51:01.875 355 12771.60 -73.92 54308.05 88888.00 2015-12-21 03:51:02.000 355 12771.62 -73.88 54308.00 88888.00 2015-12-21 03:51:02.125 355 12771.75 -73.75 54307.93 88888.00 2015-12-21 03:51:02.250 355 12771.90 -73.62 54307.85 88888.00 2015-12-21 03:51:02.375 355 12772.00 -73.53 54307.78 88888.00 2015-12-21 03:51:02.500 355 12772.10 -73.42 54307.70 88888.00 2015-12-21 03:51:02.625 355 12772.20 -73.28 54307.62 88888.00 2015-12-21 03:51:02.750 355 12772.35 -73.15 54307.55 88888.00 2015-12-21 03:51:02.875 355 12772.40 -73.03 54307.53 88888.00 2015-12-21 03:51:03.000 355 12772.45 -72.92 54307.40 88888.00 2015-12-21 03:51:03.125 355 12772.58 -72.85 54307.32 88888.00 2015-12-21 03:51:03.250 355 12772.65 -72.72 54307.25 88888.00 2015-12-21 03:51:03.375 355 12772.85 -72.60 54307.20 88888.00 2015-12-21 03:51:03.500 355 12772.95 -72.42 54307.15 88888.00 2015-12-21 03:51:03.625 355 12773.10 -72.30 54307.05 88888.00 2015-12-21 03:51:03.750 355 12773.17 -72.15 54306.93 88888.00 2015-12-21 03:51:03.875 355 12773.27 -72.00 54306.82 88888.00 2015-12-21 03:51:04.000 355 12773.35 -71.85 54306.72 88888.00 2015-12-21 03:51:04.125 355 12773.52 -71.70 54306.62 88888.00 2015-12-21 03:51:04.250 355 12773.67 -71.50 54306.53 88888.00 2015-12-21 03:51:04.375 355 12773.80 -71.33 54306.45 88888.00 2015-12-21 03:51:04.500 355 12773.85 -71.22 54306.35 88888.00 2015-12-21 03:51:04.625 355 12773.92 -71.05 54306.28 88888.00 2015-12-21 03:51:04.750 355 12774.02 -70.90 54306.15 88888.00 2015-12-21 03:51:04.875 355 12774.27 -70.70 54306.03 88888.00 2015-12-21 03:51:05.000 355 12774.42 -70.53 54305.93 88888.00 2015-12-21 03:51:05.125 355 12774.50 -70.35 54305.85 88888.00 2015-12-21 03:51:05.250 355 12774.52 -70.15 54305.75 88888.00 2015-12-21 03:51:05.375 355 12774.60 -69.95 54305.62 88888.00 2015-12-21 03:51:05.500 355 12774.77 -69.78 54305.55 88888.00 2015-12-21 03:51:05.625 355 12774.88 -69.58 54305.43 88888.00 2015-12-21 03:51:05.750 355 12775.08 -69.38 54305.32 88888.00 2015-12-21 03:51:05.875 355 12775.23 -69.22 54305.20 88888.00 2015-12-21 03:51:06.000 355 12775.38 -69.03 54305.10 88888.00 2015-12-21 03:51:06.125 355 12775.42 -68.83 54305.03 88888.00 2015-12-21 03:51:06.250 355 12775.45 -68.70 54304.90 88888.00 2015-12-21 03:51:06.375 355 12775.60 -68.55 54304.78 88888.00 2015-12-21 03:51:06.500 355 12775.77 -68.35 54304.70 88888.00 2015-12-21 03:51:06.625 355 12775.77 -68.22 54304.57 88888.00 2015-12-21 03:51:06.750 355 12775.80 -68.08 54304.45 88888.00 2015-12-21 03:51:06.875 355 12775.83 -67.95 54304.35 88888.00 2015-12-21 03:51:07.000 355 12775.90 -67.78 54304.22 88888.00 2015-12-21 03:51:07.125 355 12776.00 -67.55 54304.12 88888.00 2015-12-21 03:51:07.250 355 12776.05 -67.30 54304.00 88888.00 2015-12-21 03:51:07.375 355 12776.15 -67.12 54303.95 88888.00 2015-12-21 03:51:07.500 355 12776.23 -66.97 54303.80 88888.00 2015-12-21 03:51:07.625 355 12776.23 -66.80 54303.65 88888.00 2015-12-21 03:51:07.750 355 12776.20 -66.65 54303.57 88888.00 2015-12-21 03:51:07.875 355 12776.20 -66.45 54303.53 88888.00 2015-12-21 03:51:08.000 355 12776.20 -66.28 54303.43 88888.00 2015-12-21 03:51:08.125 355 12776.20 -66.12 54303.28 88888.00 2015-12-21 03:51:08.250 355 12776.23 -66.00 54303.15 88888.00 2015-12-21 03:51:08.375 355 12776.30 -65.83 54303.05 88888.00 2015-12-21 03:51:08.500 355 12776.30 -65.65 54302.95 88888.00 2015-12-21 03:51:08.625 355 12776.35 -65.45 54302.85 88888.00 2015-12-21 03:51:08.750 355 12776.35 -65.28 54302.75 88888.00 2015-12-21 03:51:08.875 355 12776.35 -65.12 54302.65 88888.00 2015-12-21 03:51:09.000 355 12776.40 -64.95 54302.53 88888.00 2015-12-21 03:51:09.125 355 12776.40 -64.80 54302.45 88888.00 2015-12-21 03:51:09.250 355 12776.38 -64.65 54302.32 88888.00 2015-12-21 03:51:09.375 355 12776.45 -64.50 54302.22 88888.00 2015-12-21 03:51:09.500 355 12776.45 -64.33 54302.12 88888.00 2015-12-21 03:51:09.625 355 12776.40 -64.15 54302.00 88888.00 2015-12-21 03:51:09.750 355 12776.45 -64.00 54301.90 88888.00 2015-12-21 03:51:09.875 355 12776.52 -63.83 54301.82 88888.00 2015-12-21 03:51:10.000 355 12776.52 -63.67 54301.70 88888.00 2015-12-21 03:51:10.125 355 12776.55 -63.55 54301.62 88888.00 2015-12-21 03:51:10.250 355 12776.58 -63.35 54301.53 88888.00 2015-12-21 03:51:10.375 355 12776.62 -63.20 54301.43 88888.00 2015-12-21 03:51:10.500 355 12776.62 -63.08 54301.32 88888.00 2015-12-21 03:51:10.625 355 12776.65 -62.92 54301.25 88888.00 2015-12-21 03:51:10.750 355 12776.70 -62.77 54301.15 88888.00 2015-12-21 03:51:10.875 355 12776.75 -62.65 54301.05 88888.00 2015-12-21 03:51:11.000 355 12776.75 -62.52 54300.93 88888.00 2015-12-21 03:51:11.125 355 12776.75 -62.40 54300.85 88888.00 2015-12-21 03:51:11.250 355 12776.75 -62.25 54300.78 88888.00 2015-12-21 03:51:11.375 355 12776.80 -62.12 54300.70 88888.00 2015-12-21 03:51:11.500 355 12776.88 -61.98 54300.60 88888.00 2015-12-21 03:51:11.625 355 12776.92 -61.85 54300.47 88888.00 2015-12-21 03:51:11.750 355 12776.98 -61.75 54300.35 88888.00 2015-12-21 03:51:11.875 355 12777.05 -61.67 54300.30 88888.00 2015-12-21 03:51:12.000 355 12777.05 -61.58 54300.18 88888.00 2015-12-21 03:51:12.125 355 12777.15 -61.42 54300.10 88888.00 2015-12-21 03:51:12.250 355 12777.23 -61.27 54300.00 88888.00 2015-12-21 03:51:12.375 355 12777.30 -61.17 54299.93 88888.00 2015-12-21 03:51:12.500 355 12777.50 -61.05 54299.85 88888.00 2015-12-21 03:51:12.625 355 12777.62 -60.95 54299.72 88888.00 2015-12-21 03:51:12.750 355 12777.65 -60.88 54299.62 88888.00 2015-12-21 03:51:12.875 355 12777.73 -60.77 54299.55 88888.00 2015-12-21 03:51:13.000 355 12777.90 -60.70 54299.45 88888.00 2015-12-21 03:51:13.125 355 12778.05 -60.62 54299.38 88888.00 2015-12-21 03:51:13.250 355 12778.12 -60.58 54299.28 88888.00 2015-12-21 03:51:13.375 355 12778.20 -60.48 54299.20 88888.00 2015-12-21 03:51:13.500 355 12778.25 -60.40 54299.15 88888.00 2015-12-21 03:51:13.625 355 12778.33 -60.35 54299.03 88888.00 2015-12-21 03:51:13.750 355 12778.50 -60.23 54298.95 88888.00 2015-12-21 03:51:13.875 355 12778.70 -60.15 54298.88 88888.00 2015-12-21 03:51:14.000 355 12778.83 -60.08 54298.78 88888.00 2015-12-21 03:51:14.125 355 12779.00 -59.98 54298.72 88888.00 2015-12-21 03:51:14.250 355 12779.08 -59.95 54298.62 88888.00 2015-12-21 03:51:14.375 355 12779.25 -59.92 54298.55 88888.00 2015-12-21 03:51:14.500 355 12779.40 -59.90 54298.50 88888.00 2015-12-21 03:51:14.625 355 12779.52 -59.83 54298.43 88888.00 2015-12-21 03:51:14.750 355 12779.60 -59.77 54298.40 88888.00 2015-12-21 03:51:14.875 355 12779.70 -59.70 54298.35 88888.00 2015-12-21 03:51:15.000 355 12779.83 -59.62 54298.25 88888.00 2015-12-21 03:51:15.125 355 12779.88 -59.55 54298.18 88888.00 2015-12-21 03:51:15.250 355 12779.88 -59.50 54298.15 88888.00 2015-12-21 03:51:15.375 355 12779.92 -59.45 54298.10 88888.00 2015-12-21 03:51:15.500 355 12780.00 -59.40 54298.03 88888.00 2015-12-21 03:51:15.625 355 12780.08 -59.35 54297.97 88888.00 2015-12-21 03:51:15.750 355 12780.23 -59.27 54297.90 88888.00 2015-12-21 03:51:15.875 355 12780.30 -59.27 54297.85 88888.00 2015-12-21 03:51:16.000 355 12780.38 -59.25 54297.80 88888.00 2015-12-21 03:51:16.125 355 12780.40 -59.23 54297.78 88888.00 2015-12-21 03:51:16.250 355 12780.45 -59.20 54297.70 88888.00 2015-12-21 03:51:16.375 355 12780.60 -59.17 54297.68 88888.00 2015-12-21 03:51:16.500 355 12780.67 -59.15 54297.62 88888.00 2015-12-21 03:51:16.625 355 12780.65 -59.12 54297.57 88888.00 2015-12-21 03:51:16.750 355 12780.75 -59.08 54297.53 88888.00 2015-12-21 03:51:16.875 355 12780.88 -59.05 54297.47 88888.00 2015-12-21 03:51:17.000 355 12780.98 -59.05 54297.40 88888.00 2015-12-21 03:51:17.125 355 12781.15 -59.00 54297.32 88888.00 2015-12-21 03:51:17.250 355 12781.30 -58.95 54297.28 88888.00 2015-12-21 03:51:17.375 355 12781.40 -58.92 54297.22 88888.00 2015-12-21 03:51:17.500 355 12781.50 -58.88 54297.20 88888.00 2015-12-21 03:51:17.625 355 12781.62 -58.83 54297.18 88888.00 2015-12-21 03:51:17.750 355 12781.73 -58.80 54297.10 88888.00 2015-12-21 03:51:17.875 355 12781.88 -58.73 54297.05 88888.00 2015-12-21 03:51:18.000 355 12782.02 -58.70 54297.03 88888.00 2015-12-21 03:51:18.125 355 12782.08 -58.75 54296.95 88888.00 2015-12-21 03:51:18.250 355 12782.15 -58.75 54296.93 88888.00 2015-12-21 03:51:18.375 355 12782.35 -58.73 54296.88 88888.00 2015-12-21 03:51:18.500 355 12782.50 -58.70 54296.88 88888.00 2015-12-21 03:51:18.625 355 12782.70 -58.73 54296.80 88888.00 2015-12-21 03:51:18.750 355 12782.88 -58.75 54296.75 88888.00 2015-12-21 03:51:18.875 355 12783.10 -58.75 54296.72 88888.00 2015-12-21 03:51:19.000 355 12783.27 -58.75 54296.68 88888.00 2015-12-21 03:51:19.125 355 12783.42 -58.77 54296.62 88888.00 2015-12-21 03:51:19.250 355 12783.60 -58.85 54296.55 88888.00 2015-12-21 03:51:19.375 355 12783.73 -58.92 54296.50 88888.00 2015-12-21 03:51:19.500 355 12783.88 -58.98 54296.43 88888.00 2015-12-21 03:51:19.625 355 12784.08 -59.02 54296.40 88888.00 2015-12-21 03:51:19.750 355 12784.25 -59.10 54296.35 88888.00 2015-12-21 03:51:19.875 355 12784.45 -59.12 54296.32 88888.00 2015-12-21 03:51:20.000 355 12784.65 -59.17 54296.25 88888.00 2015-12-21 03:51:20.125 355 12784.90 -59.17 54296.20 88888.00 2015-12-21 03:51:20.250 355 12785.10 -59.17 54296.18 88888.00 2015-12-21 03:51:20.375 355 12785.30 -59.20 54296.15 88888.00 2015-12-21 03:51:20.500 355 12785.48 -59.30 54296.10 88888.00 2015-12-21 03:51:20.625 355 12785.62 -59.38 54296.05 88888.00 2015-12-21 03:51:20.750 355 12785.80 -59.45 54296.00 88888.00 2015-12-21 03:51:20.875 355 12786.02 -59.52 54295.97 88888.00 2015-12-21 03:51:21.000 355 12786.27 -59.62 54295.95 88888.00 2015-12-21 03:51:21.125 355 12786.45 -59.67 54295.93 88888.00 2015-12-21 03:51:21.250 355 12786.60 -59.80 54295.90 88888.00 2015-12-21 03:51:21.375 355 12786.83 -59.88 54295.85 88888.00 2015-12-21 03:51:21.500 355 12786.98 -59.95 54295.80 88888.00 2015-12-21 03:51:21.625 355 12787.17 -60.00 54295.75 88888.00 2015-12-21 03:51:21.750 355 12787.35 -60.05 54295.75 88888.00 2015-12-21 03:51:21.875 355 12787.50 -60.15 54295.70 88888.00 2015-12-21 03:51:22.000 355 12787.67 -60.25 54295.65 88888.00 2015-12-21 03:51:22.125 355 12787.80 -60.30 54295.62 88888.00 2015-12-21 03:51:22.250 355 12787.90 -60.38 54295.62 88888.00 2015-12-21 03:51:22.375 355 12788.00 -60.40 54295.62 88888.00 2015-12-21 03:51:22.500 355 12788.15 -60.38 54295.57 88888.00 2015-12-21 03:51:22.625 355 12788.38 -60.40 54295.55 88888.00 2015-12-21 03:51:22.750 355 12788.55 -60.42 54295.50 88888.00 2015-12-21 03:51:22.875 355 12788.73 -60.42 54295.50 88888.00 2015-12-21 03:51:23.000 355 12788.90 -60.40 54295.50 88888.00 2015-12-21 03:51:23.125 355 12789.12 -60.40 54295.47 88888.00 2015-12-21 03:51:23.250 355 12789.27 -60.48 54295.45 88888.00 2015-12-21 03:51:23.375 355 12789.45 -60.48 54295.40 88888.00 2015-12-21 03:51:23.500 355 12789.55 -60.50 54295.43 88888.00 2015-12-21 03:51:23.625 355 12789.77 -60.55 54295.40 88888.00 2015-12-21 03:51:23.750 355 12789.98 -60.62 54295.40 88888.00 2015-12-21 03:51:23.875 355 12790.15 -60.67 54295.32 88888.00 2015-12-21 03:51:24.000 355 12790.40 -60.70 54295.28 88888.00 2015-12-21 03:51:24.125 355 12790.62 -60.75 54295.30 88888.00 2015-12-21 03:51:24.250 355 12790.85 -60.80 54295.28 88888.00 2015-12-21 03:51:24.375 355 12791.10 -60.80 54295.25 88888.00 2015-12-21 03:51:24.500 355 12791.33 -60.80 54295.22 88888.00 2015-12-21 03:51:24.625 355 12791.58 -60.83 54295.22 88888.00 2015-12-21 03:51:24.750 355 12791.77 -60.85 54295.20 88888.00 2015-12-21 03:51:24.875 355 12792.02 -60.83 54295.20 88888.00 2015-12-21 03:51:25.000 355 12792.33 -60.88 54295.20 88888.00 2015-12-21 03:51:25.125 355 12792.52 -60.90 54295.20 88888.00 2015-12-21 03:51:25.250 355 12792.73 -60.98 54295.15 88888.00 2015-12-21 03:51:25.375 355 12793.05 -60.95 54295.18 88888.00 2015-12-21 03:51:25.500 355 12793.25 -60.95 54295.15 88888.00 2015-12-21 03:51:25.625 355 12793.48 -61.00 54295.15 88888.00 2015-12-21 03:51:25.750 355 12793.70 -61.02 54295.18 88888.00 2015-12-21 03:51:25.875 355 12793.95 -61.10 54295.15 88888.00 2015-12-21 03:51:26.000 355 12794.15 -61.12 54295.12 88888.00 2015-12-21 03:51:26.125 355 12794.42 -61.20 54295.15 88888.00 2015-12-21 03:51:26.250 355 12794.67 -61.23 54295.18 88888.00 2015-12-21 03:51:26.375 355 12794.88 -61.27 54295.18 88888.00 2015-12-21 03:51:26.500 355 12795.10 -61.35 54295.18 88888.00 2015-12-21 03:51:26.625 355 12795.30 -61.42 54295.15 88888.00 2015-12-21 03:51:26.750 355 12795.52 -61.52 54295.15 88888.00 2015-12-21 03:51:26.875 355 12795.80 -61.58 54295.15 88888.00 2015-12-21 03:51:27.000 355 12796.02 -61.70 54295.12 88888.00 2015-12-21 03:51:27.125 355 12796.23 -61.90 54295.12 88888.00 2015-12-21 03:51:27.250 355 12796.42 -62.02 54295.15 88888.00 2015-12-21 03:51:27.375 355 12796.70 -62.12 54295.18 88888.00 2015-12-21 03:51:27.500 355 12796.88 -62.27 54295.15 88888.00 2015-12-21 03:51:27.625 355 12797.08 -62.35 54295.15 88888.00 2015-12-21 03:51:27.750 355 12797.23 -62.42 54295.18 88888.00 2015-12-21 03:51:27.875 355 12797.38 -62.55 54295.20 88888.00 2015-12-21 03:51:28.000 355 12797.48 -62.62 54295.18 88888.00 2015-12-21 03:51:28.125 355 12797.65 -62.75 54295.20 88888.00 2015-12-21 03:51:28.250 355 12797.77 -62.85 54295.25 88888.00 2015-12-21 03:51:28.375 355 12797.92 -62.85 54295.28 88888.00 2015-12-21 03:51:28.500 355 12798.08 -62.88 54295.30 88888.00 2015-12-21 03:51:28.625 355 12798.17 -62.95 54295.25 88888.00 2015-12-21 03:51:28.750 355 12798.35 -63.00 54295.22 88888.00 2015-12-21 03:51:28.875 355 12798.48 -63.02 54295.25 88888.00 2015-12-21 03:51:29.000 355 12798.62 -63.05 54295.28 88888.00 2015-12-21 03:51:29.125 355 12798.77 -63.08 54295.35 88888.00 2015-12-21 03:51:29.250 355 12798.88 -63.12 54295.38 88888.00 2015-12-21 03:51:29.375 355 12798.95 -63.17 54295.38 88888.00 2015-12-21 03:51:29.500 355 12799.00 -63.25 54295.43 88888.00 2015-12-21 03:51:29.625 355 12799.08 -63.38 54295.43 88888.00 2015-12-21 03:51:29.750 355 12799.20 -63.52 54295.40 88888.00 2015-12-21 03:51:29.875 355 12799.40 -63.60 54295.47 88888.00 2015-12-21 03:51:30.000 355 12799.50 -63.73 54295.47 88888.00 2015-12-21 03:51:30.125 355 12799.52 -63.88 54295.50 88888.00 2015-12-21 03:51:30.250 355 12799.60 -64.03 54295.53 88888.00 2015-12-21 03:51:30.375 355 12799.85 -64.10 54295.55 88888.00 2015-12-21 03:51:30.500 355 12799.92 -64.28 54295.55 88888.00 2015-12-21 03:51:30.625 355 12799.95 -64.45 54295.60 88888.00 2015-12-21 03:51:30.750 355 12799.98 -64.60 54295.65 88888.00 2015-12-21 03:51:30.875 355 12800.08 -64.78 54295.70 88888.00 2015-12-21 03:51:31.000 355 12800.15 -64.92 54295.72 88888.00 2015-12-21 03:51:31.125 355 12800.27 -65.10 54295.72 88888.00 2015-12-21 03:51:31.250 355 12800.27 -65.35 54295.80 88888.00 2015-12-21 03:51:31.375 355 12800.30 -65.53 54295.88 88888.00 2015-12-21 03:51:31.500 355 12800.38 -65.72 54295.95 88888.00 2015-12-21 03:51:31.625 355 12800.45 -65.95 54295.95 88888.00 2015-12-21 03:51:31.750 355 12800.45 -66.17 54296.00 88888.00 2015-12-21 03:51:31.875 355 12800.55 -66.38 54296.07 88888.00 2015-12-21 03:51:32.000 355 12800.70 -66.65 54296.10 88888.00 2015-12-21 03:51:32.125 355 12800.75 -66.95 54296.15 88888.00 2015-12-21 03:51:32.250 355 12800.75 -67.28 54296.25 88888.00 2015-12-21 03:51:32.375 355 12800.83 -67.53 54296.30 88888.00 2015-12-21 03:51:32.500 355 12800.90 -67.78 54296.38 88888.00 2015-12-21 03:51:32.625 355 12800.92 -68.05 54296.40 88888.00 2015-12-21 03:51:32.750 355 12801.02 -68.38 54296.45 88888.00 2015-12-21 03:51:32.875 355 12801.12 -68.65 54296.50 88888.00 2015-12-21 03:51:33.000 355 12801.20 -68.90 54296.55 88888.00 2015-12-21 03:51:33.125 355 12801.17 -69.20 54296.62 88888.00 2015-12-21 03:51:33.250 355 12801.12 -69.47 54296.72 88888.00 2015-12-21 03:51:33.375 355 12801.17 -69.65 54296.78 88888.00 2015-12-21 03:51:33.500 355 12801.15 -69.88 54296.85 88888.00 2015-12-21 03:51:33.625 355 12801.25 -70.05 54296.90 88888.00 2015-12-21 03:51:33.750 355 12801.30 -70.25 54296.97 88888.00 2015-12-21 03:51:33.875 355 12801.23 -70.45 54297.07 88888.00 2015-12-21 03:51:34.000 355 12801.15 -70.65 54297.15 88888.00 2015-12-21 03:51:34.125 355 12801.20 -70.83 54297.25 88888.00 2015-12-21 03:51:34.250 355 12801.20 -71.05 54297.32 88888.00 2015-12-21 03:51:34.375 355 12801.20 -71.20 54297.40 88888.00 2015-12-21 03:51:34.500 355 12801.12 -71.35 54297.53 88888.00 2015-12-21 03:51:34.625 355 12800.95 -71.53 54297.57 88888.00 2015-12-21 03:51:34.750 355 12800.88 -71.70 54297.62 88888.00 2015-12-21 03:51:34.875 355 12800.88 -71.88 54297.68 88888.00 2015-12-21 03:51:35.000 355 12800.85 -72.03 54297.78 88888.00 2015-12-21 03:51:35.125 355 12800.80 -72.15 54297.90 88888.00 2015-12-21 03:51:35.250 355 12800.70 -72.38 54298.00 88888.00 2015-12-21 03:51:35.375 355 12800.75 -72.50 54298.07 88888.00 2015-12-21 03:51:35.500 355 12800.70 -72.58 54298.15 88888.00 2015-12-21 03:51:35.625 355 12800.62 -72.65 54298.28 88888.00 2015-12-21 03:51:35.750 355 12800.52 -72.75 54298.38 88888.00 2015-12-21 03:51:35.875 355 12800.52 -72.85 54298.45 88888.00 2015-12-21 03:51:36.000 355 12800.45 -73.00 54298.50 88888.00 2015-12-21 03:51:36.125 355 12800.33 -73.15 54298.60 88888.00 2015-12-21 03:51:36.250 355 12800.15 -73.35 54298.75 88888.00 2015-12-21 03:51:36.375 355 12800.10 -73.45 54298.80 88888.00 2015-12-21 03:51:36.500 355 12800.08 -73.58 54298.93 88888.00 2015-12-21 03:51:36.625 355 12800.00 -73.67 54299.00 88888.00 2015-12-21 03:51:36.750 355 12799.90 -73.83 54299.12 88888.00 2015-12-21 03:51:36.875 355 12799.80 -73.97 54299.20 88888.00 2015-12-21 03:51:37.000 355 12799.70 -74.08 54299.30 88888.00 2015-12-21 03:51:37.125 355 12799.60 -74.20 54299.40 88888.00 2015-12-21 03:51:37.250 355 12799.48 -74.30 54299.55 88888.00 2015-12-21 03:51:37.375 355 12799.38 -74.33 54299.62 88888.00 2015-12-21 03:51:37.500 355 12799.23 -74.35 54299.75 88888.00 2015-12-21 03:51:37.625 355 12799.08 -74.38 54299.90 88888.00 2015-12-21 03:51:37.750 355 12799.00 -74.38 54300.00 88888.00 2015-12-21 03:51:37.875 355 12798.88 -74.42 54300.10 88888.00 2015-12-21 03:51:38.000 355 12798.73 -74.40 54300.20 88888.00 2015-12-21 03:51:38.125 355 12798.58 -74.40 54300.32 88888.00 2015-12-21 03:51:38.250 355 12798.40 -74.42 54300.45 88888.00 2015-12-21 03:51:38.375 355 12798.27 -74.42 54300.55 88888.00 2015-12-21 03:51:38.500 355 12798.17 -74.45 54300.70 88888.00 2015-12-21 03:51:38.625 355 12798.08 -74.47 54300.80 88888.00 2015-12-21 03:51:38.750 355 12797.92 -74.55 54300.93 88888.00 2015-12-21 03:51:38.875 355 12797.83 -74.60 54301.03 88888.00 2015-12-21 03:51:39.000 355 12797.77 -74.60 54301.12 88888.00 2015-12-21 03:51:39.125 355 12797.70 -74.62 54301.28 88888.00 2015-12-21 03:51:39.250 355 12797.58 -74.67 54301.43 88888.00 2015-12-21 03:51:39.375 355 12797.50 -74.70 54301.53 88888.00 2015-12-21 03:51:39.500 355 12797.35 -74.80 54301.62 88888.00 2015-12-21 03:51:39.625 355 12797.15 -74.92 54301.72 88888.00 2015-12-21 03:51:39.750 355 12797.02 -75.03 54301.88 88888.00 2015-12-21 03:51:39.875 355 12796.92 -75.17 54302.00 88888.00 2015-12-21 03:51:40.000 355 12796.83 -75.33 54302.10 88888.00 2015-12-21 03:51:40.125 355 12796.75 -75.53 54302.28 88888.00 2015-12-21 03:51:40.250 355 12796.58 -75.67 54302.43 88888.00 2015-12-21 03:51:40.375 355 12796.48 -75.78 54302.55 88888.00 2015-12-21 03:51:40.500 355 12796.33 -75.90 54302.68 88888.00 2015-12-21 03:51:40.625 355 12796.20 -76.03 54302.78 88888.00 2015-12-21 03:51:40.750 355 12796.12 -76.12 54302.95 88888.00 2015-12-21 03:51:40.875 355 12796.00 -76.22 54303.07 88888.00 2015-12-21 03:51:41.000 355 12795.92 -76.33 54303.18 88888.00 2015-12-21 03:51:41.125 355 12795.88 -76.40 54303.32 88888.00 2015-12-21 03:51:41.250 355 12795.77 -76.45 54303.50 88888.00 2015-12-21 03:51:41.375 355 12795.77 -76.47 54303.57 88888.00 2015-12-21 03:51:41.500 355 12795.70 -76.55 54303.72 88888.00 2015-12-21 03:51:41.625 355 12795.67 -76.62 54303.85 88888.00 2015-12-21 03:51:41.750 355 12795.65 -76.67 54304.00 88888.00 2015-12-21 03:51:41.875 355 12795.55 -76.72 54304.10 88888.00 2015-12-21 03:51:42.000 355 12795.52 -76.80 54304.22 88888.00 2015-12-21 03:51:42.125 355 12795.55 -76.88 54304.38 88888.00 2015-12-21 03:51:42.250 355 12795.52 -77.08 54304.55 88888.00 2015-12-21 03:51:42.375 355 12795.50 -77.20 54304.65 88888.00 2015-12-21 03:51:42.500 355 12795.50 -77.25 54304.78 88888.00 2015-12-21 03:51:42.625 355 12795.52 -77.38 54304.93 88888.00 2015-12-21 03:51:42.750 355 12795.58 -77.50 54305.03 88888.00 2015-12-21 03:51:42.875 355 12795.58 -77.60 54305.15 88888.00 2015-12-21 03:51:43.000 355 12795.67 -77.70 54305.28 88888.00 2015-12-21 03:51:43.125 355 12795.85 -77.83 54305.45 88888.00 2015-12-21 03:51:43.250 355 12795.90 -77.92 54305.60 88888.00 2015-12-21 03:51:43.375 355 12796.00 -78.03 54305.70 88888.00 2015-12-21 03:51:43.500 355 12796.08 -78.08 54305.85 88888.00 2015-12-21 03:51:43.625 355 12796.17 -78.17 54305.97 88888.00 2015-12-21 03:51:43.750 355 12796.30 -78.22 54306.10 88888.00 2015-12-21 03:51:43.875 355 12796.45 -78.33 54306.20 88888.00 2015-12-21 03:51:44.000 355 12796.67 -78.40 54306.32 88888.00 2015-12-21 03:51:44.125 355 12796.90 -78.53 54306.43 88888.00 2015-12-21 03:51:44.250 355 12797.08 -78.67 54306.57 88888.00 2015-12-21 03:51:44.375 355 12797.33 -78.78 54306.68 88888.00 2015-12-21 03:51:44.500 355 12797.55 -78.85 54306.75 88888.00 2015-12-21 03:51:44.625 355 12797.70 -78.92 54306.88 88888.00 2015-12-21 03:51:44.750 355 12797.83 -78.95 54306.97 88888.00 2015-12-21 03:51:44.875 355 12798.12 -79.03 54307.12 88888.00 2015-12-21 03:51:45.000 355 12798.40 -79.10 54307.20 88888.00 2015-12-21 03:51:45.125 355 12798.58 -79.12 54307.32 88888.00 2015-12-21 03:51:45.250 355 12798.75 -79.17 54307.45 88888.00 2015-12-21 03:51:45.375 355 12798.98 -79.17 54307.53 88888.00 2015-12-21 03:51:45.500 355 12799.20 -79.17 54307.65 88888.00 2015-12-21 03:51:45.625 355 12799.33 -79.20 54307.78 88888.00 2015-12-21 03:51:45.750 355 12799.45 -79.22 54307.88 88888.00 2015-12-21 03:51:45.875 355 12799.62 -79.22 54307.97 88888.00 2015-12-21 03:51:46.000 355 12799.85 -79.25 54308.07 88888.00 2015-12-21 03:51:46.125 355 12800.00 -79.22 54308.20 88888.00 2015-12-21 03:51:46.250 355 12800.12 -79.25 54308.35 88888.00 2015-12-21 03:51:46.375 355 12800.25 -79.20 54308.40 88888.00 2015-12-21 03:51:46.500 355 12800.33 -79.15 54308.55 88888.00 2015-12-21 03:51:46.625 355 12800.40 -79.10 54308.68 88888.00 2015-12-21 03:51:46.750 355 12800.42 -79.03 54308.78 88888.00 2015-12-21 03:51:46.875 355 12800.58 -79.03 54308.85 88888.00 2015-12-21 03:51:47.000 355 12800.70 -79.03 54308.93 88888.00 2015-12-21 03:51:47.125 355 12800.80 -79.08 54309.05 88888.00 2015-12-21 03:51:47.250 355 12800.85 -79.12 54309.20 88888.00 2015-12-21 03:51:47.375 355 12801.00 -79.17 54309.28 88888.00 2015-12-21 03:51:47.500 355 12801.08 -79.22 54309.40 88888.00 2015-12-21 03:51:47.625 355 12801.12 -79.28 54309.50 88888.00 2015-12-21 03:51:47.750 355 12801.25 -79.33 54309.60 88888.00 2015-12-21 03:51:47.875 355 12801.45 -79.42 54309.72 88888.00 2015-12-21 03:51:48.000 355 12801.50 -79.47 54309.85 88888.00 2015-12-21 03:51:48.125 355 12801.42 -79.58 54309.97 88888.00 2015-12-21 03:51:48.250 355 12801.45 -79.70 54310.15 88888.00 2015-12-21 03:51:48.375 355 12801.55 -79.75 54310.25 88888.00 2015-12-21 03:51:48.500 355 12801.58 -79.83 54310.40 88888.00 2015-12-21 03:51:48.625 355 12801.55 -79.90 54310.50 88888.00 2015-12-21 03:51:48.750 355 12801.50 -79.97 54310.65 88888.00 2015-12-21 03:51:48.875 355 12801.40 -80.00 54310.78 88888.00 2015-12-21 03:51:49.000 355 12801.38 -80.00 54310.90 88888.00 2015-12-21 03:51:49.125 355 12801.33 -79.95 54311.03 88888.00 2015-12-21 03:51:49.250 355 12801.23 -79.92 54311.22 88888.00 2015-12-21 03:51:49.375 355 12801.15 -79.88 54311.32 88888.00 2015-12-21 03:51:49.500 355 12801.02 -79.80 54311.50 88888.00 2015-12-21 03:51:49.625 355 12800.90 -79.78 54311.65 88888.00 2015-12-21 03:51:49.750 355 12800.80 -79.72 54311.82 88888.00 2015-12-21 03:51:49.875 355 12800.75 -79.65 54311.97 88888.00 2015-12-21 03:51:50.000 355 12800.62 -79.58 54312.10 88888.00 2015-12-21 03:51:50.125 355 12800.48 -79.50 54312.28 88888.00 2015-12-21 03:51:50.250 355 12800.30 -79.42 54312.47 88888.00 2015-12-21 03:51:50.375 355 12800.12 -79.30 54312.62 88888.00 2015-12-21 03:51:50.500 355 12799.98 -79.15 54312.78 88888.00 2015-12-21 03:51:50.625 355 12799.77 -79.00 54312.95 88888.00 2015-12-21 03:51:50.750 355 12799.60 -78.85 54313.07 88888.00 2015-12-21 03:51:50.875 355 12799.42 -78.65 54313.25 88888.00 2015-12-21 03:51:51.000 355 12799.33 -78.50 54313.43 88888.00 2015-12-21 03:51:51.125 355 12799.17 -78.38 54313.57 88888.00 2015-12-21 03:51:51.250 355 12798.95 -78.25 54313.78 88888.00 2015-12-21 03:51:51.375 355 12798.85 -78.10 54313.93 88888.00 2015-12-21 03:51:51.500 355 12798.70 -77.92 54314.07 88888.00 2015-12-21 03:51:51.625 355 12798.55 -77.72 54314.28 88888.00 2015-12-21 03:51:51.750 355 12798.40 -77.55 54314.45 88888.00 2015-12-21 03:51:51.875 355 12798.23 -77.38 54314.65 88888.00 2015-12-21 03:51:52.000 355 12797.95 -77.20 54314.80 88888.00 2015-12-21 03:51:52.125 355 12797.77 -76.92 54315.00 88888.00 2015-12-21 03:51:52.250 355 12797.52 -76.67 54315.18 88888.00 2015-12-21 03:51:52.375 355 12797.27 -76.42 54315.35 88888.00 2015-12-21 03:51:52.500 355 12796.98 -76.15 54315.55 88888.00 2015-12-21 03:51:52.625 355 12796.80 -75.88 54315.72 88888.00 2015-12-21 03:51:52.750 355 12796.67 -75.55 54315.93 88888.00 2015-12-21 03:51:52.875 355 12796.35 -75.30 54316.05 88888.00 2015-12-21 03:51:53.000 355 12796.10 -75.03 54316.25 88888.00 2015-12-21 03:51:53.125 355 12795.95 -74.67 54316.43 88888.00 2015-12-21 03:51:53.250 355 12795.62 -74.35 54316.60 88888.00 2015-12-21 03:51:53.375 355 12795.45 -74.05 54316.75 88888.00 2015-12-21 03:51:53.500 355 12795.35 -73.72 54316.90 88888.00 2015-12-21 03:51:53.625 355 12795.20 -73.45 54317.05 88888.00 2015-12-21 03:51:53.750 355 12794.98 -73.17 54317.22 88888.00 2015-12-21 03:51:53.875 355 12794.77 -72.85 54317.40 88888.00 2015-12-21 03:51:54.000 355 12794.67 -72.53 54317.57 88888.00 2015-12-21 03:51:54.125 355 12794.58 -72.20 54317.75 88888.00 2015-12-21 03:51:54.250 355 12794.33 -71.83 54317.93 88888.00 2015-12-21 03:51:54.375 355 12794.10 -71.55 54318.05 88888.00 2015-12-21 03:51:54.500 355 12793.90 -71.22 54318.28 88888.00 2015-12-21 03:51:54.625 355 12793.75 -70.97 54318.43 88888.00 2015-12-21 03:51:54.750 355 12793.58 -70.70 54318.57 88888.00 2015-12-21 03:51:54.875 355 12793.45 -70.42 54318.75 88888.00 2015-12-21 03:51:55.000 355 12793.33 -70.17 54318.93 88888.00 2015-12-21 03:51:55.125 355 12793.17 -69.90 54319.12 88888.00 2015-12-21 03:51:55.250 355 12793.02 -69.67 54319.25 88888.00 2015-12-21 03:51:55.375 355 12793.00 -69.50 54319.32 88888.00 2015-12-21 03:51:55.500 355 12792.90 -69.30 54319.47 88888.00 2015-12-21 03:51:55.625 355 12792.75 -69.17 54319.65 88888.00 2015-12-21 03:51:55.750 355 12792.60 -68.97 54319.82 88888.00 2015-12-21 03:51:55.875 355 12792.17 -69.58 54319.22 88888.00 2015-12-21 03:51:56.000 355 12792.10 -69.42 54319.38 88888.00 2015-12-21 03:51:56.125 355 12792.08 -69.35 54319.53 88888.00 2015-12-21 03:51:56.250 355 12791.98 -69.17 54319.70 88888.00 2015-12-21 03:51:56.375 355 12791.95 -68.95 54319.85 88888.00 2015-12-21 03:51:56.500 355 12791.83 -68.75 54320.03 88888.00 2015-12-21 03:51:56.625 355 12791.65 -68.65 54320.18 88888.00 2015-12-21 03:51:56.750 355 12791.65 -68.58 54320.35 88888.00 2015-12-21 03:51:56.875 355 12792.10 -67.85 54321.18 88888.00 2015-12-21 03:51:57.000 355 12792.10 -67.83 54321.32 88888.00 2015-12-21 03:51:57.125 355 12792.08 -67.78 54321.47 88888.00 2015-12-21 03:51:57.250 355 12792.08 -67.78 54321.68 88888.00 2015-12-21 03:51:57.375 355 12792.05 -67.78 54321.80 88888.00 2015-12-21 03:51:57.500 355 12792.00 -67.75 54321.95 88888.00 2015-12-21 03:51:57.625 355 12792.00 -67.80 54322.10 88888.00 2015-12-21 03:51:57.750 355 12791.98 -67.85 54322.28 88888.00 2015-12-21 03:51:57.875 355 12791.95 -67.88 54322.38 88888.00 2015-12-21 03:51:58.000 355 12792.00 -67.90 54322.50 88888.00 2015-12-21 03:51:58.125 355 12791.98 -67.95 54322.62 88888.00 2015-12-21 03:51:58.250 355 12791.92 -68.00 54322.82 88888.00 2015-12-21 03:51:58.375 355 12791.95 -68.03 54322.93 88888.00 2015-12-21 03:51:58.500 355 12791.95 -68.05 54323.10 88888.00 2015-12-21 03:51:58.625 355 12791.92 -68.12 54323.25 88888.00 2015-12-21 03:51:58.750 355 12791.90 -68.15 54323.40 88888.00 2015-12-21 03:51:58.875 355 12791.77 -68.10 54323.57 88888.00 2015-12-21 03:51:59.000 355 12791.65 -68.08 54323.68 88888.00 2015-12-21 03:51:59.125 355 12791.60 -68.05 54323.82 88888.00 2015-12-21 03:51:59.250 355 12791.55 -68.05 54324.03 88888.00 2015-12-21 03:51:59.375 355 12791.48 -68.03 54324.15 88888.00 2015-12-21 03:51:59.500 355 12791.40 -68.05 54324.30 88888.00 2015-12-21 03:51:59.625 355 12791.42 -68.08 54324.45 88888.00 2015-12-21 03:51:59.750 355 12791.42 -68.10 54324.57 88888.00 2015-12-21 03:51:59.875 355 12791.45 -68.12 54324.72 88888.00 2015-12-21 03:52:00.000 355 12791.40 -68.12 54324.85 88888.00 2015-12-21 03:52:00.125 355 12791.33 -68.15 54325.00 88888.00 2015-12-21 03:52:00.250 355 12791.27 -68.17 54325.20 88888.00 2015-12-21 03:52:00.375 355 12791.25 -68.17 54325.32 88888.00 2015-12-21 03:52:00.500 355 12791.20 -68.17 54325.47 88888.00 2015-12-21 03:52:00.625 355 12791.15 -68.15 54325.62 88888.00 2015-12-21 03:52:00.750 355 12791.10 -68.20 54325.75 88888.00 2015-12-21 03:52:00.875 355 12791.12 -68.22 54325.90 88888.00 2015-12-21 03:52:01.000 355 12791.12 -68.25 54326.03 88888.00 2015-12-21 03:52:01.125 355 12791.02 -68.22 54326.18 88888.00 2015-12-21 03:52:01.250 355 12790.92 -68.20 54326.35 88888.00 2015-12-21 03:52:01.375 355 12790.98 -68.17 54326.45 88888.00 2015-12-21 03:52:01.500 355 12791.02 -68.20 54326.57 88888.00 2015-12-21 03:52:01.625 355 12790.98 -68.22 54326.75 88888.00 2015-12-21 03:52:01.750 355 12790.95 -68.22 54326.93 88888.00 2015-12-21 03:52:01.875 355 12790.90 -68.20 54327.07 88888.00 2015-12-21 03:52:02.000 355 12790.83 -68.17 54327.18 88888.00 2015-12-21 03:52:02.125 355 12790.65 -68.22 54327.35 88888.00 2015-12-21 03:52:02.250 355 12790.58 -68.22 54327.53 88888.00 2015-12-21 03:52:02.375 355 12790.58 -68.20 54327.68 88888.00 2015-12-21 03:52:02.500 355 12790.45 -68.20 54327.82 88888.00 2015-12-21 03:52:02.625 355 12790.38 -68.17 54327.97 88888.00 2015-12-21 03:52:02.750 355 12790.35 -68.17 54328.12 88888.00 2015-12-21 03:52:02.875 355 12790.20 -68.17 54328.28 88888.00 2015-12-21 03:52:03.000 355 12790.02 -68.15 54328.40 88888.00 2015-12-21 03:52:03.125 355 12789.98 -68.17 54328.57 88888.00 2015-12-21 03:52:03.250 355 12789.90 -68.20 54328.75 88888.00 2015-12-21 03:52:03.375 355 12789.85 -68.20 54328.85 88888.00 2015-12-21 03:52:03.500 355 12789.75 -68.22 54329.00 88888.00 2015-12-21 03:52:03.625 355 12789.65 -68.28 54329.12 88888.00 2015-12-21 03:52:03.750 355 12789.50 -68.30 54329.30 88888.00 2015-12-21 03:52:03.875 355 12789.42 -68.35 54329.47 88888.00 2015-12-21 03:52:04.000 355 12789.35 -68.40 54329.60 88888.00 2015-12-21 03:52:04.125 355 12789.23 -68.45 54329.72 88888.00 2015-12-21 03:52:04.250 355 12789.12 -68.47 54329.90 88888.00 2015-12-21 03:52:04.375 355 12789.20 -68.47 54330.03 88888.00 2015-12-21 03:52:04.500 355 12789.23 -68.45 54330.15 88888.00 2015-12-21 03:52:04.625 355 12789.15 -68.45 54330.32 88888.00 2015-12-21 03:52:04.750 355 12789.00 -68.42 54330.45 88888.00 2015-12-21 03:52:04.875 355 12788.85 -68.45 54330.55 88888.00 2015-12-21 03:52:05.000 355 12788.75 -68.45 54330.70 88888.00 2015-12-21 03:52:05.125 355 12788.73 -68.47 54330.90 88888.00 2015-12-21 03:52:05.250 355 12788.60 -68.45 54331.07 88888.00 2015-12-21 03:52:05.375 355 12788.58 -68.42 54331.20 88888.00 2015-12-21 03:52:05.500 355 12788.50 -68.38 54331.35 88888.00 2015-12-21 03:52:05.625 355 12788.50 -68.35 54331.53 88888.00 2015-12-21 03:52:05.750 355 12788.42 -68.38 54331.62 88888.00 2015-12-21 03:52:05.875 355 12788.30 -68.35 54331.78 88888.00 2015-12-21 03:52:06.000 355 12788.12 -68.33 54331.95 88888.00 2015-12-21 03:52:06.125 355 12787.98 -68.30 54332.10 88888.00 2015-12-21 03:52:06.250 355 12787.88 -68.33 54332.28 88888.00 2015-12-21 03:52:06.375 355 12787.88 -68.30 54332.38 88888.00 2015-12-21 03:52:06.500 355 12787.75 -68.33 54332.53 88888.00 2015-12-21 03:52:06.625 355 12787.62 -68.33 54332.72 88888.00 2015-12-21 03:52:06.750 355 12787.55 -68.33 54332.88 88888.00 2015-12-21 03:52:06.875 355 12787.50 -68.35 54332.97 88888.00 2015-12-21 03:52:07.000 355 12787.40 -68.40 54333.15 88888.00 2015-12-21 03:52:07.125 355 12787.33 -68.40 54333.30 88888.00 2015-12-21 03:52:07.250 355 12787.30 -68.42 54333.50 88888.00 2015-12-21 03:52:07.375 355 12787.33 -68.42 54333.60 88888.00 2015-12-21 03:52:07.500 355 12787.23 -68.45 54333.75 88888.00 2015-12-21 03:52:07.625 355 12787.17 -68.45 54333.93 88888.00 2015-12-21 03:52:07.750 355 12787.10 -68.42 54334.07 88888.00 2015-12-21 03:52:07.875 355 12786.92 -68.45 54334.22 88888.00 2015-12-21 03:52:08.000 355 12786.88 -68.45 54334.35 88888.00 2015-12-21 03:52:08.125 355 12786.88 -68.50 54334.50 88888.00 2015-12-21 03:52:08.250 355 12786.77 -68.53 54334.72 88888.00 2015-12-21 03:52:08.375 355 12786.73 -68.50 54334.88 88888.00 2015-12-21 03:52:08.500 355 12786.65 -68.50 54335.05 88888.00 2015-12-21 03:52:08.625 355 12786.48 -68.53 54335.20 88888.00 2015-12-21 03:52:08.750 355 12786.40 -68.55 54335.38 88888.00 2015-12-21 03:52:08.875 355 12786.27 -68.60 54335.50 88888.00 2015-12-21 03:52:09.000 355 12786.08 -68.60 54335.65 88888.00 2015-12-21 03:52:09.125 355 12785.95 -68.58 54335.88 88888.00 2015-12-21 03:52:09.250 355 12785.92 -68.58 54336.05 88888.00 2015-12-21 03:52:09.375 355 12785.92 -68.58 54336.20 88888.00 2015-12-21 03:52:09.500 355 12785.77 -68.58 54336.35 88888.00 2015-12-21 03:52:09.625 355 12785.60 -68.58 54336.53 88888.00 2015-12-21 03:52:09.750 355 12785.48 -68.58 54336.68 88888.00 2015-12-21 03:52:09.875 355 12785.38 -68.58 54336.82 88888.00 2015-12-21 03:52:10.000 355 12785.30 -68.58 54336.95 88888.00 2015-12-21 03:52:10.125 355 12785.27 -68.53 54337.12 88888.00 2015-12-21 03:52:10.250 355 12785.08 -68.50 54337.30 88888.00 2015-12-21 03:52:10.375 355 12785.00 -68.47 54337.40 88888.00 2015-12-21 03:52:10.500 355 12784.92 -68.42 54337.57 88888.00 2015-12-21 03:52:10.625 355 12784.80 -68.40 54337.70 88888.00 2015-12-21 03:52:10.750 355 12784.67 -68.40 54337.85 88888.00 2015-12-21 03:52:10.875 355 12784.58 -68.38 54338.00 88888.00 2015-12-21 03:52:11.000 355 12784.48 -68.28 54338.15 88888.00 2015-12-21 03:52:11.125 355 12784.42 -68.28 54338.30 88888.00 2015-12-21 03:52:11.250 355 12784.35 -68.25 54338.45 88888.00 2015-12-21 03:52:11.375 355 12784.27 -68.20 54338.55 88888.00 2015-12-21 03:52:11.500 355 12784.12 -68.20 54338.70 88888.00 2015-12-21 03:52:11.625 355 12784.02 -68.15 54338.85 88888.00 2015-12-21 03:52:11.750 355 12784.02 -68.17 54339.00 88888.00 2015-12-21 03:52:11.875 355 12783.92 -68.17 54339.15 88888.00 2015-12-21 03:52:12.000 355 12783.80 -68.17 54339.28 88888.00 2015-12-21 03:52:12.125 355 12783.73 -68.22 54339.43 88888.00 2015-12-21 03:52:12.250 355 12783.62 -68.22 54339.60 88888.00 2015-12-21 03:52:12.375 355 12783.52 -68.22 54339.72 88888.00 2015-12-21 03:52:12.500 355 12783.35 -68.25 54339.90 88888.00 2015-12-21 03:52:12.625 355 12783.27 -68.28 54340.03 88888.00 2015-12-21 03:52:12.750 355 12783.17 -68.30 54340.18 88888.00 2015-12-21 03:52:12.875 355 12783.05 -68.38 54340.35 88888.00 2015-12-21 03:52:13.000 355 12782.95 -68.40 54340.47 88888.00 2015-12-21 03:52:13.125 355 12782.83 -68.42 54340.65 88888.00 2015-12-21 03:52:13.250 355 12782.73 -68.53 54340.82 88888.00 2015-12-21 03:52:13.375 355 12782.73 -68.58 54340.93 88888.00 2015-12-21 03:52:13.500 355 12782.67 -68.62 54341.10 88888.00 2015-12-21 03:52:13.625 355 12782.58 -68.70 54341.22 88888.00 2015-12-21 03:52:13.750 355 12782.48 -68.80 54341.43 88888.00 2015-12-21 03:52:13.875 355 12782.38 -68.90 54341.57 88888.00 2015-12-21 03:52:14.000 355 12782.27 -68.95 54341.72 88888.00 2015-12-21 03:52:14.125 355 12782.20 -69.05 54341.93 88888.00 2015-12-21 03:52:14.250 355 12782.10 -69.15 54342.12 88888.00 2015-12-21 03:52:14.375 355 12781.98 -69.22 54342.25 88888.00 2015-12-21 03:52:14.500 355 12781.88 -69.28 54342.45 88888.00 2015-12-21 03:52:14.625 355 12781.77 -69.30 54342.62 88888.00 2015-12-21 03:52:14.750 355 12781.73 -69.40 54342.80 88888.00 2015-12-21 03:52:14.875 355 12781.65 -69.47 54342.95 88888.00 2015-12-21 03:52:15.000 355 12781.60 -69.55 54343.15 88888.00 2015-12-21 03:52:15.125 355 12781.45 -69.60 54343.32 88888.00 2015-12-21 03:52:15.250 355 12781.25 -69.65 54343.55 88888.00 2015-12-21 03:52:15.375 355 12781.17 -69.70 54343.70 88888.00 2015-12-21 03:52:15.500 355 12781.17 -69.80 54343.88 88888.00 2015-12-21 03:52:15.625 355 12781.17 -69.85 54344.05 88888.00 2015-12-21 03:52:15.750 355 12781.05 -69.92 54344.25 88888.00 2015-12-21 03:52:15.875 355 12780.92 -69.97 54344.43 88888.00 2015-12-21 03:52:16.000 355 12780.80 -70.05 54344.65 88888.00 2015-12-21 03:52:16.125 355 12780.60 -70.10 54344.85 88888.00 2015-12-21 03:52:16.250 355 12780.48 -70.15 54345.05 88888.00 2015-12-21 03:52:16.375 355 12780.38 -70.20 54345.22 88888.00 2015-12-21 03:52:16.500 355 12780.20 -70.25 54345.43 88888.00 2015-12-21 03:52:16.625 355 12780.08 -70.35 54345.62 88888.00 2015-12-21 03:52:16.750 355 12779.95 -70.40 54345.80 88888.00 2015-12-21 03:52:16.875 355 12779.85 -70.45 54346.03 88888.00 2015-12-21 03:52:17.000 355 12779.73 -70.47 54346.25 88888.00 2015-12-21 03:52:17.125 355 12779.55 -70.53 54346.45 88888.00 2015-12-21 03:52:17.250 355 12779.25 -70.62 54346.70 88888.00 2015-12-21 03:52:17.375 355 12779.10 -70.65 54346.90 88888.00 2015-12-21 03:52:17.500 355 12778.95 -70.75 54347.15 88888.00 2015-12-21 03:52:17.625 355 12778.77 -70.80 54347.38 88888.00 2015-12-21 03:52:17.750 355 12778.58 -70.88 54347.60 88888.00 2015-12-21 03:52:17.875 355 12778.38 -70.88 54347.80 88888.00 2015-12-21 03:52:18.000 355 12778.20 -70.92 54348.03 88888.00 2015-12-21 03:52:18.125 355 12778.05 -70.92 54348.22 88888.00 2015-12-21 03:52:18.250 355 12777.90 -70.97 54348.53 88888.00 2015-12-21 03:52:18.375 355 12777.77 -71.00 54348.75 88888.00 2015-12-21 03:52:18.500 355 12777.60 -71.05 54348.93 88888.00 2015-12-21 03:52:18.625 355 12777.38 -71.10 54349.15 88888.00 2015-12-21 03:52:18.750 355 12777.20 -71.12 54349.38 88888.00 2015-12-21 03:52:18.875 355 12777.20 -71.20 54349.60 88888.00 2015-12-21 03:52:19.000 355 12777.10 -71.25 54349.80 88888.00 2015-12-21 03:52:19.125 355 12776.95 -71.28 54350.07 88888.00 2015-12-21 03:52:19.250 355 12776.80 -71.33 54350.38 88888.00 2015-12-21 03:52:19.375 355 12776.70 -71.33 54350.57 88888.00 2015-12-21 03:52:19.500 355 12776.60 -71.38 54350.80 88888.00 2015-12-21 03:52:19.625 355 12776.52 -71.47 54351.03 88888.00 2015-12-21 03:52:19.750 355 12776.48 -71.53 54351.25 88888.00 2015-12-21 03:52:19.875 355 12776.38 -71.60 54351.47 88888.00 2015-12-21 03:52:20.000 355 12776.33 -71.65 54351.70 88888.00 2015-12-21 03:52:20.125 355 12776.20 -71.72 54351.97 88888.00 2015-12-21 03:52:20.250 355 12776.00 -71.83 54352.25 88888.00 2015-12-21 03:52:20.375 355 12775.83 -71.88 54352.45 88888.00 2015-12-21 03:52:20.500 355 12775.75 -71.90 54352.70 88888.00 2015-12-21 03:52:20.625 355 12775.75 -71.95 54352.93 88888.00 2015-12-21 03:52:20.750 355 12775.67 -72.03 54353.15 88888.00 2015-12-21 03:52:20.875 355 12775.48 -72.12 54353.38 88888.00 2015-12-21 03:52:21.000 355 12775.27 -72.20 54353.68 88888.00 2015-12-21 03:52:21.125 355 12775.17 -72.20 54353.95 88888.00 2015-12-21 03:52:21.250 355 12775.08 -72.28 54354.20 88888.00 2015-12-21 03:52:21.375 355 12775.00 -72.35 54354.40 88888.00 2015-12-21 03:52:21.500 355 12774.83 -72.47 54354.65 88888.00 2015-12-21 03:52:21.625 355 12774.70 -72.55 54354.93 88888.00 2015-12-21 03:52:21.750 355 12774.58 -72.60 54355.15 88888.00 2015-12-21 03:52:21.875 355 12774.52 -72.67 54355.38 88888.00 2015-12-21 03:52:22.000 355 12774.52 -72.72 54355.65 88888.00 2015-12-21 03:52:22.125 355 12774.42 -72.78 54355.93 88888.00 2015-12-21 03:52:22.250 355 12774.25 -72.85 54356.20 88888.00 2015-12-21 03:52:22.375 355 12774.12 -72.92 54356.38 88888.00 2015-12-21 03:52:22.500 355 12774.00 -73.03 54356.62 88888.00 2015-12-21 03:52:22.625 355 12773.92 -73.03 54356.90 88888.00 2015-12-21 03:52:22.750 355 12773.80 -73.10 54357.20 88888.00 2015-12-21 03:52:22.875 355 12773.65 -73.20 54357.43 88888.00 2015-12-21 03:52:23.000 355 12773.58 -73.28 54357.65 88888.00 2015-12-21 03:52:23.125 355 12773.40 -73.33 54357.93 88888.00 2015-12-21 03:52:23.250 355 12773.27 -73.40 54358.22 88888.00 2015-12-21 03:52:23.375 355 12773.15 -73.42 54358.43 88888.00 2015-12-21 03:52:23.500 355 12772.98 -73.53 54358.68 88888.00 2015-12-21 03:52:23.625 355 12772.90 -73.58 54358.93 88888.00 2015-12-21 03:52:23.750 355 12772.85 -73.62 54359.20 88888.00 2015-12-21 03:52:23.875 355 12772.77 -73.72 54359.47 88888.00 2015-12-21 03:52:24.000 355 12772.60 -73.85 54359.72 88888.00 2015-12-21 03:52:24.125 355 12772.48 -73.92 54359.97 88888.00 2015-12-21 03:52:24.250 355 12772.23 -74.05 54360.25 88888.00 2015-12-21 03:52:24.375 355 12772.17 -74.03 54360.45 88888.00 2015-12-21 03:52:24.500 355 12772.15 -74.08 54360.75 88888.00 2015-12-21 03:52:24.625 355 12772.05 -74.15 54360.97 88888.00 2015-12-21 03:52:24.750 355 12771.95 -74.20 54361.20 88888.00 2015-12-21 03:52:24.875 355 12771.73 -74.25 54361.47 88888.00 2015-12-21 03:52:25.000 355 12771.55 -74.30 54361.72 88888.00 2015-12-21 03:52:25.125 355 12771.40 -74.33 54362.00 88888.00 2015-12-21 03:52:25.250 355 12771.25 -74.42 54362.32 88888.00 2015-12-21 03:52:25.375 355 12771.17 -74.45 54362.53 88888.00 2015-12-21 03:52:25.500 355 12771.12 -74.50 54362.78 88888.00 2015-12-21 03:52:25.625 355 12771.00 -74.58 54363.03 88888.00 2015-12-21 03:52:25.750 355 12770.90 -74.62 54363.28 88888.00 2015-12-21 03:52:25.875 355 12770.77 -74.70 54363.55 88888.00 2015-12-21 03:52:26.000 355 12770.60 -74.80 54363.80 88888.00 2015-12-21 03:52:26.125 355 12770.52 -74.85 54364.07 88888.00 2015-12-21 03:52:26.250 355 12770.40 -74.95 54364.38 88888.00 2015-12-21 03:52:26.375 355 12770.33 -74.97 54364.60 88888.00 2015-12-21 03:52:26.500 355 12770.25 -75.05 54364.85 88888.00 2015-12-21 03:52:26.625 355 12770.15 -75.12 54365.07 88888.00 2015-12-21 03:52:26.750 355 12770.05 -75.17 54365.32 88888.00 2015-12-21 03:52:26.875 355 12769.90 -75.20 54365.57 88888.00 2015-12-21 03:52:27.000 355 12769.73 -75.25 54365.82 88888.00 2015-12-21 03:52:27.125 355 12769.62 -75.28 54366.05 88888.00 2015-12-21 03:52:27.250 355 12769.55 -75.40 54366.35 88888.00 2015-12-21 03:52:27.375 355 12769.50 -75.42 54366.53 88888.00 2015-12-21 03:52:27.500 355 12769.48 -75.50 54366.80 88888.00 2015-12-21 03:52:27.625 355 12769.35 -75.53 54367.07 88888.00 2015-12-21 03:52:27.750 355 12769.20 -75.58 54367.30 88888.00 2015-12-21 03:52:27.875 355 12769.08 -75.70 54367.55 88888.00 2015-12-21 03:52:28.000 355 12769.02 -75.78 54367.80 88888.00 2015-12-21 03:52:28.125 355 12768.98 -75.83 54368.05 88888.00 2015-12-21 03:52:28.250 355 12768.85 -75.88 54368.35 88888.00 2015-12-21 03:52:28.375 355 12768.83 -75.92 54368.53 88888.00 2015-12-21 03:52:28.500 355 12768.80 -76.00 54368.78 88888.00 2015-12-21 03:52:28.625 355 12768.73 -76.05 54369.00 88888.00 2015-12-21 03:52:28.750 355 12768.65 -76.12 54369.20 88888.00 2015-12-21 03:52:28.875 355 12768.62 -76.22 54369.47 88888.00 2015-12-21 03:52:29.000 355 12768.58 -76.30 54369.70 88888.00 2015-12-21 03:52:29.125 355 12768.50 -76.38 54369.95 88888.00 2015-12-21 03:52:29.250 355 12768.45 -76.47 54370.22 88888.00 2015-12-21 03:52:29.375 355 12768.42 -76.55 54370.43 88888.00 2015-12-21 03:52:29.500 355 12768.38 -76.60 54370.65 88888.00 2015-12-21 03:52:29.625 355 12768.30 -76.70 54370.93 88888.00 2015-12-21 03:52:29.750 355 12768.23 -76.78 54371.18 88888.00 2015-12-21 03:52:29.875 355 12768.23 -76.88 54371.38 88888.00 2015-12-21 03:52:30.000 355 12768.17 -76.92 54371.60 88888.00 2015-12-21 03:52:30.125 355 12768.20 -76.97 54371.85 88888.00 2015-12-21 03:52:30.250 355 12768.17 -77.12 54372.15 88888.00 2015-12-21 03:52:30.375 355 12768.10 -77.20 54372.35 88888.00 2015-12-21 03:52:30.500 355 12768.00 -77.25 54372.60 88888.00 2015-12-21 03:52:30.625 355 12767.90 -77.33 54372.85 88888.00 2015-12-21 03:52:30.750 355 12767.85 -77.38 54373.10 88888.00 2015-12-21 03:52:30.875 355 12767.92 -77.45 54373.32 88888.00 2015-12-21 03:52:31.000 355 12767.92 -77.55 54373.55 88888.00 2015-12-21 03:52:31.125 355 12767.80 -77.65 54373.80 88888.00 2015-12-21 03:52:31.250 355 12767.60 -77.75 54374.05 88888.00 2015-12-21 03:52:31.375 355 12767.52 -77.80 54374.30 88888.00 2015-12-21 03:52:31.500 355 12767.50 -77.88 54374.55 88888.00 2015-12-21 03:52:31.625 355 12767.48 -77.97 54374.80 88888.00 2015-12-21 03:52:31.750 355 12767.45 -78.08 54375.03 88888.00 2015-12-21 03:52:31.875 355 12767.42 -78.10 54375.28 88888.00 2015-12-21 03:52:32.000 355 12767.42 -78.15 54375.53 88888.00 2015-12-21 03:52:32.125 355 12767.48 -78.28 54375.78 88888.00 2015-12-21 03:52:32.250 355 12767.45 -78.35 54376.07 88888.00 2015-12-21 03:52:32.375 355 12767.45 -78.40 54376.28 88888.00 2015-12-21 03:52:32.500 355 12767.38 -78.55 54376.53 88888.00 2015-12-21 03:52:32.625 355 12767.35 -78.62 54376.78 88888.00 2015-12-21 03:52:32.750 355 12767.25 -78.75 54377.03 88888.00 2015-12-21 03:52:32.875 355 12767.17 -78.83 54377.28 88888.00 2015-12-21 03:52:33.000 355 12767.17 -78.88 54377.55 88888.00 2015-12-21 03:52:33.125 355 12767.20 -78.92 54377.78 88888.00 2015-12-21 03:52:33.250 355 12767.17 -79.03 54378.05 88888.00 2015-12-21 03:52:33.375 355 12767.23 -79.10 54378.28 88888.00 2015-12-21 03:52:33.500 355 12767.20 -79.12 54378.57 88888.00 2015-12-21 03:52:33.625 355 12767.12 -79.20 54378.80 88888.00 2015-12-21 03:52:33.750 355 12767.12 -79.30 54379.05 88888.00 2015-12-21 03:52:33.875 355 12767.23 -79.38 54379.30 88888.00 2015-12-21 03:52:34.000 355 12767.20 -79.38 54379.55 88888.00 2015-12-21 03:52:34.125 355 12767.17 -79.40 54379.85 88888.00 2015-12-21 03:52:34.250 355 12767.12 -79.47 54380.12 88888.00 2015-12-21 03:52:34.375 355 12767.17 -79.47 54380.32 88888.00 2015-12-21 03:52:34.500 355 12767.17 -79.53 54380.55 88888.00 2015-12-21 03:52:34.625 355 12767.12 -79.60 54380.82 88888.00 2015-12-21 03:52:34.750 355 12767.15 -79.65 54381.10 88888.00 2015-12-21 03:52:34.875 355 12767.17 -79.70 54381.38 88888.00 2015-12-21 03:52:35.000 355 12767.17 -79.75 54381.62 88888.00 2015-12-21 03:52:35.125 355 12767.12 -79.80 54381.90 88888.00 2015-12-21 03:52:35.250 355 12767.05 -79.83 54382.25 88888.00 2015-12-21 03:52:35.375 355 12767.02 -79.85 54382.47 88888.00 2015-12-21 03:52:35.500 355 12766.98 -79.90 54382.75 88888.00 2015-12-21 03:52:35.625 355 12767.00 -79.90 54382.97 88888.00 2015-12-21 03:52:35.750 355 12766.90 -79.88 54383.22 88888.00 2015-12-21 03:52:35.875 355 12766.85 -79.88 54383.47 88888.00 2015-12-21 03:52:36.000 355 12766.80 -79.88 54383.78 88888.00 2015-12-21 03:52:36.125 355 12766.85 -79.88 54384.05 88888.00 2015-12-21 03:52:36.250 355 12766.90 -79.85 54384.38 88888.00 2015-12-21 03:52:36.375 355 12766.95 -79.83 54384.60 88888.00 2015-12-21 03:52:36.500 355 12766.92 -79.78 54384.85 88888.00 2015-12-21 03:52:36.625 355 12766.90 -79.78 54385.12 88888.00 2015-12-21 03:52:36.750 355 12766.92 -79.72 54385.40 88888.00 2015-12-21 03:52:36.875 355 12766.83 -79.67 54385.65 88888.00 2015-12-21 03:52:37.000 355 12766.77 -79.62 54385.95 88888.00 2015-12-21 03:52:37.125 355 12766.75 -79.60 54386.22 88888.00 2015-12-21 03:52:37.250 355 12766.70 -79.58 54386.53 88888.00 2015-12-21 03:52:37.375 355 12766.60 -79.53 54386.78 88888.00 2015-12-21 03:52:37.500 355 12766.58 -79.47 54387.05 88888.00 2015-12-21 03:52:37.625 355 12766.62 -79.45 54387.32 88888.00 2015-12-21 03:52:37.750 355 12766.65 -79.45 54387.57 88888.00 2015-12-21 03:52:37.875 355 12766.60 -79.40 54387.85 88888.00 2015-12-21 03:52:38.000 355 12766.52 -79.38 54388.10 88888.00 2015-12-21 03:52:38.125 355 12766.50 -79.35 54388.38 88888.00 2015-12-21 03:52:38.250 355 12766.50 -79.35 54388.70 88888.00 2015-12-21 03:52:38.375 355 12766.58 -79.33 54388.93 88888.00 2015-12-21 03:52:38.500 355 12766.55 -79.30 54389.22 88888.00 2015-12-21 03:52:38.625 355 12766.50 -79.30 54389.53 88888.00 2015-12-21 03:52:38.750 355 12766.42 -79.25 54389.80 88888.00 2015-12-21 03:52:38.875 355 12766.42 -79.25 54390.07 88888.00 2015-12-21 03:52:39.000 355 12766.40 -79.22 54390.38 88888.00 2015-12-21 03:52:39.125 355 12766.35 -79.22 54390.62 88888.00 2015-12-21 03:52:39.250 355 12766.25 -79.20 54390.95 88888.00 2015-12-21 03:52:39.375 355 12766.33 -79.17 54391.18 88888.00 2015-12-21 03:52:39.500 355 12766.35 -79.15 54391.47 88888.00 2015-12-21 03:52:39.625 355 12766.33 -79.15 54391.75 88888.00 2015-12-21 03:52:39.750 355 12766.27 -79.10 54392.03 88888.00 2015-12-21 03:52:39.875 355 12766.25 -79.10 54392.32 88888.00 2015-12-21 03:52:40.000 355 12766.27 -79.10 54392.62 88888.00 2015-12-21 03:52:40.125 355 12766.25 -79.10 54392.93 88888.00 2015-12-21 03:52:40.250 355 12766.20 -79.08 54393.22 88888.00 2015-12-21 03:52:40.375 355 12766.23 -79.08 54393.50 88888.00 2015-12-21 03:52:40.500 355 12766.15 -79.08 54393.78 88888.00 2015-12-21 03:52:40.625 355 12766.08 -79.10 54394.07 88888.00 2015-12-21 03:52:40.750 355 12765.98 -79.12 54394.35 88888.00 2015-12-21 03:52:40.875 355 12765.90 -79.10 54394.65 88888.00 2015-12-21 03:52:41.000 355 12765.88 -79.12 54394.93 88888.00 2015-12-21 03:52:41.125 355 12765.83 -79.10 54395.22 88888.00 2015-12-21 03:52:41.250 355 12765.75 -79.15 54395.55 88888.00 2015-12-21 03:52:41.375 355 12765.73 -79.12 54395.82 88888.00 2015-12-21 03:52:41.500 355 12765.67 -79.08 54396.12 88888.00 2015-12-21 03:52:41.625 355 12765.65 -79.10 54396.38 88888.00 2015-12-21 03:52:41.750 355 12765.65 -79.12 54396.68 88888.00 2015-12-21 03:52:41.875 355 12765.60 -79.10 54396.95 88888.00 2015-12-21 03:52:42.000 355 12765.58 -79.10 54397.25 88888.00 2015-12-21 03:52:42.125 355 12765.52 -79.08 54397.60 88888.00 2015-12-21 03:52:42.250 355 12765.42 -79.03 54397.95 88888.00 2015-12-21 03:52:42.375 355 12765.40 -79.00 54398.15 88888.00 2015-12-21 03:52:42.500 355 12765.42 -78.95 54398.47 88888.00 2015-12-21 03:52:42.625 355 12765.40 -78.97 54398.82 88888.00 2015-12-21 03:52:42.750 355 12765.27 -78.90 54399.15 88888.00 2015-12-21 03:52:42.875 355 12765.17 -78.85 54399.47 88888.00 2015-12-21 03:52:43.000 355 12765.10 -78.83 54399.75 88888.00 2015-12-21 03:52:43.125 355 12765.02 -78.80 54400.05 88888.00 2015-12-21 03:52:43.250 355 12764.92 -78.75 54400.40 88888.00 2015-12-21 03:52:43.375 355 12764.90 -78.70 54400.65 88888.00 2015-12-21 03:52:43.500 355 12764.80 -78.65 54400.90 88888.00 2015-12-21 03:52:43.625 355 12764.73 -78.55 54401.22 88888.00 2015-12-21 03:52:43.750 355 12764.73 -78.47 54401.57 88888.00 2015-12-21 03:52:43.875 355 12764.62 -78.42 54401.90 88888.00 2015-12-21 03:52:44.000 355 12764.52 -78.38 54402.18 88888.00 2015-12-21 03:52:44.125 355 12764.45 -78.28 54402.47 88888.00 2015-12-21 03:52:44.250 355 12764.40 -78.15 54402.85 88888.00 2015-12-21 03:52:44.375 355 12764.40 -78.00 54403.12 88888.00 2015-12-21 03:52:44.500 355 12764.35 -77.90 54403.40 88888.00 2015-12-21 03:52:44.625 355 12764.30 -77.80 54403.72 88888.00 2015-12-21 03:52:44.750 355 12764.23 -77.67 54404.03 88888.00 2015-12-21 03:52:44.875 355 12764.15 -77.58 54404.35 88888.00 2015-12-21 03:52:45.000 355 12764.10 -77.45 54404.62 88888.00 2015-12-21 03:52:45.125 355 12764.02 -77.30 54405.00 88888.00 2015-12-21 03:52:45.250 355 12763.85 -77.12 54405.40 88888.00 2015-12-21 03:52:45.375 355 12763.77 -76.97 54405.65 88888.00 2015-12-21 03:52:45.500 355 12763.77 -76.83 54406.00 88888.00 2015-12-21 03:52:45.625 355 12763.65 -76.70 54406.28 88888.00 2015-12-21 03:52:45.750 355 12763.60 -76.58 54406.57 88888.00 2015-12-21 03:52:45.875 355 12763.55 -76.42 54406.90 88888.00 2015-12-21 03:52:46.000 355 12763.42 -76.22 54407.20 88888.00 2015-12-21 03:52:46.125 355 12763.33 -76.10 54407.55 88888.00 2015-12-21 03:52:46.250 355 12763.17 -75.97 54407.90 88888.00 2015-12-21 03:52:46.375 355 12763.12 -75.83 54408.18 88888.00 2015-12-21 03:52:46.500 355 12763.08 -75.65 54408.50 88888.00 2015-12-21 03:52:46.625 355 12762.98 -75.55 54408.82 88888.00 2015-12-21 03:52:46.750 355 12762.95 -75.35 54409.15 88888.00 2015-12-21 03:52:46.875 355 12762.83 -75.15 54409.47 88888.00 2015-12-21 03:52:47.000 355 12762.70 -75.05 54409.78 88888.00 2015-12-21 03:52:47.125 355 12762.62 -74.88 54410.12 88888.00 2015-12-21 03:52:47.250 355 12762.52 -74.70 54410.47 88888.00 2015-12-21 03:52:47.375 355 12762.50 -74.50 54410.75 88888.00 2015-12-21 03:52:47.500 355 12762.42 -74.38 54411.10 88888.00 2015-12-21 03:52:47.625 355 12762.33 -74.22 54411.40 88888.00 2015-12-21 03:52:47.750 355 12762.23 -74.12 54411.72 88888.00 2015-12-21 03:52:47.875 355 12762.12 -74.00 54412.03 88888.00 2015-12-21 03:52:48.000 355 12762.08 -73.85 54412.35 88888.00 2015-12-21 03:52:48.125 355 12762.00 -73.75 54412.72 88888.00 2015-12-21 03:52:48.250 355 12761.83 -73.62 54413.10 88888.00 2015-12-21 03:52:48.375 355 12761.75 -73.55 54413.35 88888.00 2015-12-21 03:52:48.500 355 12761.75 -73.40 54413.70 88888.00 2015-12-21 03:52:48.625 355 12761.60 -73.28 54414.00 88888.00 2015-12-21 03:52:48.750 355 12761.50 -73.17 54414.38 88888.00 2015-12-21 03:52:48.875 355 12761.42 -73.12 54414.70 88888.00 2015-12-21 03:52:49.000 355 12761.25 -73.03 54415.00 88888.00 2015-12-21 03:52:49.125 355 12761.10 -72.92 54415.35 88888.00 2015-12-21 03:52:49.250 355 12760.98 -72.80 54415.75 88888.00 2015-12-21 03:52:49.375 355 12760.98 -72.67 54416.03 88888.00 2015-12-21 03:52:49.500 355 12760.90 -72.60 54416.35 88888.00 2015-12-21 03:52:49.625 355 12760.83 -72.50 54416.70 88888.00 2015-12-21 03:52:49.750 355 12760.77 -72.38 54416.97 88888.00 2015-12-21 03:52:49.875 355 12760.75 -72.25 54417.32 88888.00 2015-12-21 03:52:50.000 355 12760.73 -72.15 54417.65 88888.00 2015-12-21 03:52:50.125 355 12760.60 -72.00 54418.00 88888.00 2015-12-21 03:52:50.250 355 12760.52 -71.92 54418.40 88888.00 2015-12-21 03:52:50.375 355 12760.52 -71.83 54418.70 88888.00 2015-12-21 03:52:50.500 355 12760.48 -71.70 54419.03 88888.00 2015-12-21 03:52:50.625 355 12760.40 -71.60 54419.35 88888.00 2015-12-21 03:52:50.750 355 12760.33 -71.45 54419.70 88888.00 2015-12-21 03:52:50.875 355 12760.25 -71.33 54420.00 88888.00 2015-12-21 03:52:51.000 355 12760.23 -71.22 54420.32 88888.00 2015-12-21 03:52:51.125 355 12760.15 -71.15 54420.68 88888.00 2015-12-21 03:52:51.250 355 12759.98 -71.05 54421.07 88888.00 2015-12-21 03:52:51.375 355 12759.92 -70.95 54421.35 88888.00 2015-12-21 03:52:51.500 355 12759.95 -70.83 54421.68 88888.00 2015-12-21 03:52:51.625 355 12760.00 -70.67 54422.03 88888.00 2015-12-21 03:52:51.750 355 12760.00 -70.58 54422.40 88888.00 2015-12-21 03:52:51.875 355 12759.98 -70.42 54422.68 88888.00 2015-12-21 03:52:52.000 355 12759.95 -70.30 54423.03 88888.00 2015-12-21 03:52:52.125 355 12759.88 -70.17 54423.35 88888.00 2015-12-21 03:52:52.250 355 12759.77 -70.05 54423.78 88888.00 2015-12-21 03:52:52.375 355 12759.80 -69.95 54424.05 88888.00 2015-12-21 03:52:52.500 355 12759.77 -69.80 54424.38 88888.00 2015-12-21 03:52:52.625 355 12759.75 -69.67 54424.72 88888.00 2015-12-21 03:52:52.750 355 12759.70 -69.58 54425.05 88888.00 2015-12-21 03:52:52.875 355 12759.65 -69.47 54425.40 88888.00 2015-12-21 03:52:53.000 355 12759.65 -69.35 54425.72 88888.00 2015-12-21 03:52:53.125 355 12759.60 -69.22 54426.05 88888.00 2015-12-21 03:52:53.250 355 12759.50 -69.08 54426.45 88888.00 2015-12-21 03:52:53.375 355 12759.48 -68.92 54426.75 88888.00 2015-12-21 03:52:53.500 355 12759.50 -68.78 54427.07 88888.00 2015-12-21 03:52:53.625 355 12759.50 -68.67 54427.40 88888.00 2015-12-21 03:52:53.750 355 12759.38 -68.58 54427.78 88888.00 2015-12-21 03:52:53.875 355 12759.33 -68.42 54428.07 88888.00 2015-12-21 03:52:54.000 355 12759.30 -68.35 54428.38 88888.00 2015-12-21 03:52:54.125 355 12759.25 -68.17 54428.75 88888.00 2015-12-21 03:52:54.250 355 12759.25 -68.03 54429.15 88888.00 2015-12-21 03:52:54.375 355 12759.25 -67.88 54429.45 88888.00 2015-12-21 03:52:54.500 355 12759.15 -67.72 54429.75 88888.00 2015-12-21 03:52:54.625 355 12759.08 -67.60 54430.10 88888.00 2015-12-21 03:52:54.750 355 12759.00 -67.47 54430.43 88888.00 2015-12-21 03:52:54.875 355 12758.95 -67.28 54430.80 88888.00 2015-12-21 03:52:55.000 355 12758.90 -67.12 54431.15 88888.00 2015-12-21 03:52:55.125 355 12758.83 -66.95 54431.45 88888.00 2015-12-21 03:52:55.250 355 12758.73 -66.75 54431.90 88888.00 2015-12-21 03:52:55.375 355 12758.62 -66.62 54432.15 88888.00 2015-12-21 03:52:55.500 355 12758.62 -66.45 54432.50 88888.00 2015-12-21 03:52:55.625 355 12758.67 -66.33 54432.82 88888.00 2015-12-21 03:52:55.750 355 12758.65 -66.10 54433.18 88888.00 2015-12-21 03:52:55.875 355 12758.60 -65.88 54433.53 88888.00 2015-12-21 03:52:56.000 355 12758.52 -65.72 54433.85 88888.00 2015-12-21 03:52:56.125 355 12758.40 -65.55 54434.20 88888.00 2015-12-21 03:52:56.250 355 12758.33 -65.38 54434.60 88888.00 2015-12-21 03:52:56.375 355 12758.30 -65.17 54434.93 88888.00 2015-12-21 03:52:56.500 355 12758.12 -64.97 54435.28 88888.00 2015-12-21 03:52:56.625 355 12758.05 -64.80 54435.62 88888.00 2015-12-21 03:52:56.750 355 12758.02 -64.65 54435.97 88888.00 2015-12-21 03:52:56.875 355 12757.92 -64.50 54436.30 88888.00 2015-12-21 03:52:57.000 355 12757.83 -64.33 54436.65 88888.00 2015-12-21 03:52:57.125 355 12757.75 -64.12 54437.00 88888.00 2015-12-21 03:52:57.250 355 12757.65 -63.98 54437.40 88888.00 2015-12-21 03:52:57.375 355 12757.65 -63.85 54437.68 88888.00 2015-12-21 03:52:57.500 355 12757.65 -63.73 54438.03 88888.00 2015-12-21 03:52:57.625 355 12757.55 -63.58 54438.40 88888.00 2015-12-21 03:52:57.750 355 12757.40 -63.38 54438.75 88888.00 2015-12-21 03:52:57.875 355 12757.35 -63.20 54439.10 88888.00 2015-12-21 03:52:58.000 355 12757.33 -63.02 54439.43 88888.00 2015-12-21 03:52:58.125 355 12757.27 -62.85 54439.80 88888.00 2015-12-21 03:52:58.250 355 12757.17 -62.73 54440.22 88888.00 2015-12-21 03:52:58.375 355 12757.05 -62.55 54440.50 88888.00 2015-12-21 03:52:58.500 355 12756.95 -62.38 54440.88 88888.00 2015-12-21 03:52:58.625 355 12756.88 -62.20 54441.22 88888.00 2015-12-21 03:52:58.750 355 12756.88 -62.02 54441.57 88888.00 2015-12-21 03:52:58.875 355 12756.83 -61.88 54441.93 88888.00 2015-12-21 03:52:59.000 355 12756.75 -61.73 54442.30 88888.00 2015-12-21 03:52:59.125 355 12756.73 -61.60 54442.62 88888.00 2015-12-21 03:52:59.250 355 12756.62 -61.42 54443.07 88888.00 2015-12-21 03:52:59.375 355 12756.67 -61.27 54443.35 88888.00 2015-12-21 03:52:59.500 355 12756.67 -61.12 54443.72 88888.00 2015-12-21 03:52:59.625 355 12756.62 -60.98 54444.05 88888.00 2015-12-21 03:52:59.750 355 12756.55 -60.85 54444.40 88888.00 2015-12-21 03:52:59.875 355 12756.48 -60.75 54444.72 88888.00 2015-12-21 03:53:00.000 355 12756.42 -60.55 54445.07 88888.00 2015-12-21 03:53:00.125 355 12756.42 -60.35 54445.50 88888.00 2015-12-21 03:53:00.250 355 12756.30 -60.17 54445.90 88888.00 2015-12-21 03:53:00.375 355 12756.30 -60.02 54446.20 88888.00 2015-12-21 03:53:00.500 355 12756.23 -59.85 54446.55 88888.00 2015-12-21 03:53:00.625 355 12756.20 -59.67 54446.93 88888.00 2015-12-21 03:53:00.750 355 12756.15 -59.50 54447.25 88888.00 2015-12-21 03:53:00.875 355 12756.12 -59.27 54447.57 88888.00 2015-12-21 03:53:01.000 355 12756.10 -59.12 54447.95 88888.00 2015-12-21 03:53:01.125 355 12756.00 -58.92 54448.28 88888.00 2015-12-21 03:53:01.250 355 12755.95 -58.70 54448.70 88888.00 2015-12-21 03:53:01.375 355 12756.02 -58.50 54448.97 88888.00 2015-12-21 03:53:01.500 355 12756.08 -58.35 54449.32 88888.00 2015-12-21 03:53:01.625 355 12756.08 -58.12 54449.68 88888.00 2015-12-21 03:53:01.750 355 12756.02 -57.98 54450.05 88888.00 2015-12-21 03:53:01.875 355 12755.98 -57.77 54450.38 88888.00 2015-12-21 03:53:02.000 355 12755.98 -57.58 54450.75 88888.00 2015-12-21 03:53:02.125 355 12755.98 -57.45 54451.12 88888.00 2015-12-21 03:53:02.250 355 12755.92 -57.27 54451.53 88888.00 2015-12-21 03:53:02.375 355 12756.02 -57.10 54451.80 88888.00 2015-12-21 03:53:02.500 355 12756.08 -56.95 54452.15 88888.00 2015-12-21 03:53:02.625 355 12756.00 -56.77 54452.47 88888.00 2015-12-21 03:53:02.750 355 12755.98 -56.60 54452.82 88888.00 2015-12-21 03:53:02.875 355 12756.00 -56.45 54453.18 88888.00 2015-12-21 03:53:03.000 355 12756.05 -56.33 54453.53 88888.00 2015-12-21 03:53:03.125 355 12756.10 -56.20 54453.82 88888.00 2015-12-21 03:53:03.250 355 12756.20 -56.05 54454.25 88888.00 2015-12-21 03:53:03.375 355 12756.33 -55.92 54454.50 88888.00 2015-12-21 03:53:03.500 355 12756.50 -55.77 54454.85 88888.00 2015-12-21 03:53:03.625 355 12756.62 -55.65 54455.18 88888.00 2015-12-21 03:53:03.750 355 12756.75 -55.55 54455.50 88888.00 2015-12-21 03:53:03.875 355 12756.88 -55.45 54455.88 88888.00 2015-12-21 03:53:04.000 355 12757.08 -55.30 54456.18 88888.00 2015-12-21 03:53:04.125 355 12757.20 -55.23 54456.50 88888.00 2015-12-21 03:53:04.250 355 12757.23 -55.08 54456.88 88888.00 2015-12-21 03:53:04.375 355 12757.40 -54.95 54457.18 88888.00 2015-12-21 03:53:04.500 355 12757.60 -54.83 54457.50 88888.00 2015-12-21 03:53:04.625 355 12757.67 -54.70 54457.78 88888.00 2015-12-21 03:53:04.750 355 12757.85 -54.58 54458.10 88888.00 2015-12-21 03:53:04.875 355 12758.00 -54.45 54458.40 88888.00 2015-12-21 03:53:05.000 355 12758.15 -54.38 54458.72 88888.00 2015-12-21 03:53:05.125 355 12758.35 -54.25 54459.03 88888.00 2015-12-21 03:53:05.250 355 12758.42 -54.15 54459.45 88888.00 2015-12-21 03:53:05.375 355 12758.60 -53.98 54459.70 88888.00 2015-12-21 03:53:05.500 355 12758.83 -53.88 54460.00 88888.00 2015-12-21 03:53:05.625 355 12759.02 -53.77 54460.30 88888.00 2015-12-21 03:53:05.750 355 12759.17 -53.65 54460.62 88888.00 2015-12-21 03:53:05.875 355 12759.35 -53.50 54460.90 88888.00 2015-12-21 03:53:06.000 355 12759.65 -53.40 54461.18 88888.00 2015-12-21 03:53:06.125 355 12759.80 -53.27 54461.50 88888.00 2015-12-21 03:53:06.250 355 12759.95 -53.12 54461.88 88888.00 2015-12-21 03:53:06.375 355 12760.10 -53.00 54462.12 88888.00 2015-12-21 03:53:06.500 355 12760.33 -52.88 54462.40 88888.00 2015-12-21 03:53:06.625 355 12760.52 -52.73 54462.70 88888.00 2015-12-21 03:53:06.750 355 12760.70 -52.52 54462.97 88888.00 2015-12-21 03:53:06.875 355 12760.77 -52.33 54463.28 88888.00 2015-12-21 03:53:07.000 355 12760.95 -52.15 54463.55 88888.00 2015-12-21 03:53:07.125 355 12761.17 -51.98 54463.85 88888.00 2015-12-21 03:53:07.250 355 12761.33 -51.75 54464.20 88888.00 2015-12-21 03:53:07.375 355 12761.45 -51.60 54464.45 88888.00 2015-12-21 03:53:07.500 355 12761.58 -51.40 54464.72 88888.00 2015-12-21 03:53:07.625 355 12761.67 -51.23 54464.95 88888.00 2015-12-21 03:53:07.750 355 12761.85 -51.02 54465.22 88888.00 2015-12-21 03:53:07.875 355 12762.02 -50.83 54465.53 88888.00 2015-12-21 03:53:08.000 355 12762.10 -50.65 54465.78 88888.00 2015-12-21 03:53:08.125 355 12762.20 -50.45 54466.07 88888.00 2015-12-21 03:53:08.250 355 12762.27 -50.25 54466.40 88888.00 2015-12-21 03:53:08.375 355 12762.35 -50.05 54466.62 88888.00 2015-12-21 03:53:08.500 355 12762.42 -49.83 54466.93 88888.00 2015-12-21 03:53:08.625 355 12762.52 -49.58 54467.18 88888.00 2015-12-21 03:53:08.750 355 12762.62 -49.30 54467.45 88888.00 2015-12-21 03:53:08.875 355 12762.67 -49.12 54467.75 88888.00 2015-12-21 03:53:09.000 355 12762.80 -48.90 54468.03 88888.00 2015-12-21 03:53:09.125 355 12762.88 -48.70 54468.30 88888.00 2015-12-21 03:53:09.250 355 12762.85 -48.38 54468.62 88888.00 2015-12-21 03:53:09.375 355 12762.88 -48.12 54468.85 88888.00 2015-12-21 03:53:09.500 355 12762.98 -47.90 54469.12 88888.00 2015-12-21 03:53:09.625 355 12763.10 -47.62 54469.40 88888.00 2015-12-21 03:53:09.750 355 12763.10 -47.40 54469.65 88888.00 2015-12-21 03:53:09.875 355 12763.12 -47.15 54469.88 88888.00 2015-12-21 03:53:10.000 355 12763.23 -46.90 54470.18 88888.00 2015-12-21 03:53:10.125 355 12763.33 -46.62 54470.45 88888.00 2015-12-21 03:53:10.250 355 12763.33 -46.33 54470.75 88888.00 2015-12-21 03:53:10.375 355 12763.33 -46.10 54470.97 88888.00 2015-12-21 03:53:10.500 355 12763.35 -45.80 54471.22 88888.00 2015-12-21 03:53:10.625 355 12763.45 -45.50 54471.45 88888.00 2015-12-21 03:53:10.750 355 12763.52 -45.23 54471.72 88888.00 2015-12-21 03:53:10.875 355 12763.55 -44.92 54471.97 88888.00 2015-12-21 03:53:11.000 355 12763.62 -44.67 54472.22 88888.00 2015-12-21 03:53:11.125 355 12763.62 -44.38 54472.50 88888.00 2015-12-21 03:53:11.250 355 12763.65 -44.08 54472.80 88888.00 2015-12-21 03:53:11.375 355 12763.83 -43.77 54473.00 88888.00 2015-12-21 03:53:11.500 355 12763.92 -43.48 54473.22 88888.00 2015-12-21 03:53:11.625 355 12763.95 -43.23 54473.50 88888.00 2015-12-21 03:53:11.750 355 12763.98 -42.90 54473.75 88888.00 2015-12-21 03:53:11.875 355 12764.02 -42.62 54474.00 88888.00 2015-12-21 03:53:12.000 355 12764.08 -42.38 54474.22 88888.00 2015-12-21 03:53:12.125 355 12764.17 -42.10 54474.47 88888.00 2015-12-21 03:53:12.250 355 12764.15 -41.77 54474.78 88888.00 2015-12-21 03:53:12.375 355 12764.23 -41.55 54474.95 88888.00 2015-12-21 03:53:12.500 355 12764.38 -41.27 54475.20 88888.00 2015-12-21 03:53:12.625 355 12764.42 -41.05 54475.45 88888.00 2015-12-21 03:53:12.750 355 12764.50 -40.80 54475.70 88888.00 2015-12-21 03:53:12.875 355 12764.55 -40.50 54475.93 88888.00 2015-12-21 03:53:13.000 355 12764.62 -40.17 54476.18 88888.00 2015-12-21 03:53:13.125 355 12764.75 -39.92 54476.43 88888.00 2015-12-21 03:53:13.250 355 12764.77 -39.67 54476.70 88888.00 2015-12-21 03:53:13.375 355 12764.88 -39.45 54476.88 88888.00 2015-12-21 03:53:13.500 355 12764.92 -39.17 54477.10 88888.00 2015-12-21 03:53:13.625 355 12764.90 -38.92 54477.38 88888.00 2015-12-21 03:53:13.750 355 12764.90 -38.65 54477.60 88888.00 2015-12-21 03:53:13.875 355 12764.92 -38.42 54477.85 88888.00 2015-12-21 03:53:14.000 355 12764.90 -38.20 54478.10 88888.00 2015-12-21 03:53:14.125 355 12764.90 -37.85 54478.35 88888.00 2015-12-21 03:53:14.250 355 12764.95 -37.55 54478.60 88888.00 2015-12-21 03:53:14.375 355 12765.05 -37.35 54478.78 88888.00 2015-12-21 03:53:14.500 355 12765.00 -37.12 54479.03 88888.00 2015-12-21 03:53:14.625 355 12764.98 -36.80 54479.25 88888.00 2015-12-21 03:53:14.750 355 12764.92 -36.48 54479.53 88888.00 2015-12-21 03:53:14.875 355 12764.90 -36.20 54479.80 88888.00 2015-12-21 03:53:15.000 355 12764.83 -35.98 54480.00 88888.00 2015-12-21 03:53:15.125 355 12764.77 -35.73 54480.25 88888.00 2015-12-21 03:53:15.250 355 12764.73 -35.38 54480.55 88888.00 2015-12-21 03:53:15.375 355 12764.77 -35.10 54480.72 88888.00 2015-12-21 03:53:15.500 355 12764.70 -34.83 54480.95 88888.00 2015-12-21 03:53:15.625 355 12764.52 -34.55 54481.20 88888.00 2015-12-21 03:53:15.750 355 12764.48 -34.25 54481.45 88888.00 2015-12-21 03:53:15.875 355 12764.40 -33.95 54481.68 88888.00 2015-12-21 03:53:16.000 355 12764.38 -33.65 54481.90 88888.00 2015-12-21 03:53:16.125 355 12764.30 -33.35 54482.12 88888.00 2015-12-21 03:53:16.250 355 12764.23 -33.00 54482.43 88888.00 2015-12-21 03:53:16.375 355 12764.15 -32.70 54482.62 88888.00 2015-12-21 03:53:16.500 355 12764.15 -32.38 54482.88 88888.00 2015-12-21 03:53:16.625 355 12764.12 -32.02 54483.10 88888.00 2015-12-21 03:53:16.750 355 12764.02 -31.70 54483.35 88888.00 2015-12-21 03:53:16.875 355 12763.98 -31.40 54483.57 88888.00 2015-12-21 03:53:17.000 355 12763.95 -31.10 54483.80 88888.00 2015-12-21 03:53:17.125 355 12763.98 -30.77 54484.00 88888.00 2015-12-21 03:53:17.250 355 12763.95 -30.48 54484.28 88888.00 2015-12-21 03:53:17.375 355 12763.90 -30.18 54484.45 88888.00 2015-12-21 03:53:17.500 355 12763.90 -29.80 54484.72 88888.00 2015-12-21 03:53:17.625 355 12763.88 -29.52 54484.95 88888.00 2015-12-21 03:53:17.750 355 12763.85 -29.27 54485.20 88888.00 2015-12-21 03:53:17.875 355 12763.83 -29.00 54485.43 88888.00 2015-12-21 03:53:18.000 355 12763.83 -28.70 54485.62 88888.00 2015-12-21 03:53:18.125 355 12763.83 -28.43 54485.85 88888.00 2015-12-21 03:53:18.250 355 12763.80 -28.07 54486.12 88888.00 2015-12-21 03:53:18.375 355 12763.77 -27.85 54486.35 88888.00 2015-12-21 03:53:18.500 355 12763.75 -27.55 54486.55 88888.00 2015-12-21 03:53:18.625 355 12763.70 -27.27 54486.78 88888.00 2015-12-21 03:53:18.750 355 12763.70 -27.02 54487.00 88888.00 2015-12-21 03:53:18.875 355 12763.73 -26.70 54487.25 88888.00 2015-12-21 03:53:19.000 355 12763.77 -26.45 54487.47 88888.00 2015-12-21 03:53:19.125 355 12763.75 -26.23 54487.68 88888.00 2015-12-21 03:53:19.250 355 12763.67 -25.95 54487.95 88888.00 2015-12-21 03:53:19.375 355 12763.67 -25.68 54488.12 88888.00 2015-12-21 03:53:19.500 355 12763.67 -25.45 54488.32 88888.00 2015-12-21 03:53:19.625 355 12763.70 -25.18 54488.55 88888.00 2015-12-21 03:53:19.750 355 12763.73 -24.93 54488.82 88888.00 2015-12-21 03:53:19.875 355 12763.73 -24.65 54489.03 88888.00 2015-12-21 03:53:20.000 355 12763.65 -24.38 54489.25 88888.00 2015-12-21 03:53:20.125 355 12763.75 -24.10 54489.50 88888.00 2015-12-21 03:53:20.250 355 12763.80 -23.85 54489.72 88888.00 2015-12-21 03:53:20.375 355 12763.75 -23.62 54489.93 88888.00 2015-12-21 03:53:20.500 355 12763.73 -23.35 54490.15 88888.00 2015-12-21 03:53:20.625 355 12763.80 -23.12 54490.38 88888.00 2015-12-21 03:53:20.750 355 12763.85 -22.85 54490.57 88888.00 2015-12-21 03:53:20.875 355 12763.83 -22.57 54490.80 88888.00 2015-12-21 03:53:21.000 355 12763.90 -22.30 54491.03 88888.00 2015-12-21 03:53:21.125 355 12763.88 -22.05 54491.25 88888.00 2015-12-21 03:53:21.250 355 12763.92 -21.77 54491.50 88888.00 2015-12-21 03:53:21.375 355 12764.05 -21.55 54491.68 88888.00 2015-12-21 03:53:21.500 355 12764.02 -21.27 54491.93 88888.00 2015-12-21 03:53:21.625 355 12764.02 -21.02 54492.12 88888.00 2015-12-21 03:53:21.750 355 12764.05 -20.75 54492.35 88888.00 2015-12-21 03:53:21.875 355 12764.10 -20.50 54492.55 88888.00 2015-12-21 03:53:22.000 355 12764.17 -20.23 54492.75 88888.00 2015-12-21 03:53:22.125 355 12764.23 -19.98 54492.93 88888.00 2015-12-21 03:53:22.250 355 12764.20 -19.73 54493.20 88888.00 2015-12-21 03:53:22.375 355 12764.25 -19.52 54493.38 88888.00 2015-12-21 03:53:22.500 355 12764.27 -19.30 54493.60 88888.00 2015-12-21 03:53:22.625 355 12764.33 -19.10 54493.80 88888.00 2015-12-21 03:53:22.750 355 12764.30 -18.85 54494.03 88888.00 2015-12-21 03:53:22.875 355 12764.35 -18.62 54494.25 88888.00 2015-12-21 03:53:23.000 355 12764.40 -18.40 54494.45 88888.00 2015-12-21 03:53:23.125 355 12764.38 -18.18 54494.65 88888.00 2015-12-21 03:53:23.250 355 12764.38 -17.93 54494.88 88888.00 2015-12-21 03:53:23.375 355 12764.40 -17.73 54495.07 88888.00 2015-12-21 03:53:23.500 355 12764.50 -17.48 54495.28 88888.00 2015-12-21 03:53:23.625 355 12764.48 -17.25 54495.47 88888.00 2015-12-21 03:53:23.750 355 12764.48 -17.05 54495.65 88888.00 2015-12-21 03:53:23.875 355 12764.55 -16.77 54495.90 88888.00 2015-12-21 03:53:24.000 355 12764.58 -16.55 54496.12 88888.00 2015-12-21 03:53:24.125 355 12764.52 -16.32 54496.32 88888.00 2015-12-21 03:53:24.250 355 12764.55 -16.10 54496.57 88888.00 2015-12-21 03:53:24.375 355 12764.58 -15.88 54496.72 88888.00 2015-12-21 03:53:24.500 355 12764.60 -15.57 54496.95 88888.00 2015-12-21 03:53:24.625 355 12764.55 -15.35 54497.18 88888.00 2015-12-21 03:53:24.750 355 12764.50 -15.15 54497.38 88888.00 2015-12-21 03:53:24.875 355 12764.50 -14.85 54497.57 88888.00 2015-12-21 03:53:25.000 355 12764.52 -14.62 54497.78 88888.00 2015-12-21 03:53:25.125 355 12764.48 -14.35 54498.00 88888.00 2015-12-21 03:53:25.250 355 12764.42 -14.10 54498.22 88888.00 2015-12-21 03:53:25.375 355 12764.48 -13.88 54498.40 88888.00 2015-12-21 03:53:25.500 355 12764.45 -13.60 54498.62 88888.00 2015-12-21 03:53:25.625 355 12764.38 -13.35 54498.82 88888.00 2015-12-21 03:53:25.750 355 12764.33 -13.12 54499.05 88888.00 2015-12-21 03:53:25.875 355 12764.25 -12.80 54499.22 88888.00 2015-12-21 03:53:26.000 355 12764.25 -12.53 54499.43 88888.00 2015-12-21 03:53:26.125 355 12764.25 -12.25 54499.65 88888.00 2015-12-21 03:53:26.250 355 12764.17 -11.97 54499.90 88888.00 2015-12-21 03:53:26.375 355 12764.12 -11.70 54500.05 88888.00 2015-12-21 03:53:26.500 355 12764.00 -11.40 54500.25 88888.00 2015-12-21 03:53:26.625 355 12763.98 -11.12 54500.47 88888.00 2015-12-21 03:53:26.750 355 12763.92 -10.85 54500.70 88888.00 2015-12-21 03:53:26.875 355 12763.85 -10.55 54500.88 88888.00 2015-12-21 03:53:27.000 355 12763.70 -10.32 54501.05 88888.00 2015-12-21 03:53:27.125 355 12763.62 -10.05 54501.28 88888.00 2015-12-21 03:53:27.250 355 12763.60 -9.70 54501.55 88888.00 2015-12-21 03:53:27.375 355 12763.65 -9.45 54501.72 88888.00 2015-12-21 03:53:27.500 355 12763.58 -9.20 54501.93 88888.00 2015-12-21 03:53:27.625 355 12763.42 -8.93 54502.10 88888.00 2015-12-21 03:53:27.750 355 12763.40 -8.68 54502.38 88888.00 2015-12-21 03:53:27.875 355 12763.42 -8.35 54502.53 88888.00 2015-12-21 03:53:28.000 355 12763.33 -8.07 54502.72 88888.00 2015-12-21 03:53:28.125 355 12763.25 -7.83 54502.95 88888.00 2015-12-21 03:53:28.250 355 12763.23 -7.50 54503.18 88888.00 2015-12-21 03:53:28.375 355 12763.20 -7.28 54503.32 88888.00 2015-12-21 03:53:28.500 355 12763.17 -7.00 54503.57 88888.00 2015-12-21 03:53:28.625 355 12763.15 -6.72 54503.75 88888.00 2015-12-21 03:53:28.750 355 12763.15 -6.47 54504.00 88888.00 2015-12-21 03:53:28.875 355 12763.17 -6.25 54504.20 88888.00 2015-12-21 03:53:29.000 355 12763.08 -5.97 54504.40 88888.00 2015-12-21 03:53:29.125 355 12762.95 -5.80 54504.62 88888.00 2015-12-21 03:53:29.250 355 12762.88 -5.58 54504.85 88888.00 2015-12-21 03:53:29.375 355 12762.92 -5.40 54505.03 88888.00 2015-12-21 03:53:29.500 355 12762.90 -5.15 54505.25 88888.00 2015-12-21 03:53:29.625 355 12762.88 -5.00 54505.43 88888.00 2015-12-21 03:53:29.750 355 12762.80 -4.75 54505.65 88888.00 2015-12-21 03:53:29.875 355 12762.65 -4.55 54505.85 88888.00 2015-12-21 03:53:30.000 355 12762.58 -4.33 54506.03 88888.00 2015-12-21 03:53:30.125 355 12762.58 -4.15 54506.28 88888.00 2015-12-21 03:53:30.250 355 12762.45 -3.92 54506.50 88888.00 2015-12-21 03:53:30.375 355 12762.40 -3.73 54506.65 88888.00 2015-12-21 03:53:30.500 355 12762.35 -3.55 54506.88 88888.00 2015-12-21 03:53:30.625 355 12762.23 -3.35 54507.10 88888.00 2015-12-21 03:53:30.750 355 12762.12 -3.15 54507.30 88888.00 2015-12-21 03:53:30.875 355 12762.12 -2.92 54507.53 88888.00 2015-12-21 03:53:31.000 355 12762.02 -2.73 54507.72 88888.00 2015-12-21 03:53:31.125 355 12761.98 -2.52 54507.93 88888.00 2015-12-21 03:53:31.250 355 12761.95 -2.30 54508.15 88888.00 2015-12-21 03:53:31.375 355 12761.98 -2.15 54508.35 88888.00 2015-12-21 03:53:31.500 355 12761.92 -2.00 54508.53 88888.00 2015-12-21 03:53:31.625 355 12761.88 -1.85 54508.78 88888.00 2015-12-21 03:53:31.750 355 12761.83 -1.68 54508.95 88888.00 2015-12-21 03:53:31.875 355 12761.73 -1.55 54509.12 88888.00 2015-12-21 03:53:32.000 355 12761.67 -1.40 54509.30 88888.00 2015-12-21 03:53:32.125 355 12761.62 -1.23 54509.55 88888.00 2015-12-21 03:53:32.250 355 12761.60 -1.05 54509.82 88888.00 2015-12-21 03:53:32.375 355 12761.52 -0.93 54510.00 88888.00 2015-12-21 03:53:32.500 355 12761.50 -0.78 54510.18 88888.00 2015-12-21 03:53:32.625 355 12761.50 -0.68 54510.38 88888.00 2015-12-21 03:53:32.750 355 12761.50 -0.55 54510.60 88888.00 2015-12-21 03:53:32.875 355 12761.52 -0.38 54510.85 88888.00 2015-12-21 03:53:33.000 355 12761.48 -0.28 54511.05 88888.00 2015-12-21 03:53:33.125 355 12761.42 -0.17 54511.28 88888.00 2015-12-21 03:53:33.250 355 12761.30 -0.05 54511.53 88888.00 2015-12-21 03:53:33.375 355 12761.27 0.07 54511.68 88888.00 2015-12-21 03:53:33.500 355 12761.25 0.20 54511.90 88888.00 2015-12-21 03:53:33.625 355 12761.17 0.30 54512.10 88888.00 2015-12-21 03:53:33.750 355 12761.12 0.45 54512.32 88888.00 2015-12-21 03:53:33.875 355 12761.05 0.55 54512.53 88888.00 2015-12-21 03:53:34.000 355 12760.95 0.68 54512.70 88888.00 2015-12-21 03:53:34.125 355 12760.95 0.80 54512.90 88888.00 2015-12-21 03:53:34.250 355 12760.85 0.93 54513.18 88888.00 2015-12-21 03:53:34.375 355 12760.77 1.02 54513.38 88888.00 2015-12-21 03:53:34.500 355 12760.73 1.12 54513.60 88888.00 2015-12-21 03:53:34.625 355 12760.67 1.30 54513.82 88888.00 2015-12-21 03:53:34.750 355 12760.60 1.40 54514.03 88888.00 2015-12-21 03:53:34.875 355 12760.52 1.50 54514.25 88888.00 2015-12-21 03:53:35.000 355 12760.48 1.62 54514.45 88888.00 2015-12-21 03:53:35.125 355 12760.33 1.82 54514.70 88888.00 2015-12-21 03:53:35.250 355 12760.25 1.95 54514.97 88888.00 2015-12-21 03:53:35.375 355 12760.25 2.08 54515.18 88888.00 2015-12-21 03:53:35.500 355 12760.17 2.20 54515.40 88888.00 2015-12-21 03:53:35.625 355 12760.10 2.35 54515.60 88888.00 2015-12-21 03:53:35.750 355 12760.08 2.45 54515.82 88888.00 2015-12-21 03:53:35.875 355 12760.02 2.58 54516.03 88888.00 2015-12-21 03:53:36.000 355 12759.92 2.75 54516.22 88888.00 2015-12-21 03:53:36.125 355 12759.80 2.88 54516.45 88888.00 2015-12-21 03:53:36.250 355 12759.70 3.10 54516.72 88888.00 2015-12-21 03:53:36.375 355 12759.62 3.23 54516.90 88888.00 2015-12-21 03:53:36.500 355 12759.48 3.40 54517.12 88888.00 2015-12-21 03:53:36.625 355 12759.38 3.55 54517.32 88888.00 2015-12-21 03:53:36.750 355 12759.25 3.75 54517.55 88888.00 2015-12-21 03:53:36.875 355 12759.23 3.92 54517.75 88888.00 2015-12-21 03:53:37.000 355 12759.15 4.05 54517.97 88888.00 2015-12-21 03:53:37.125 355 12759.02 4.20 54518.20 88888.00 2015-12-21 03:53:37.250 355 12758.90 4.40 54518.45 88888.00 2015-12-21 03:53:37.375 355 12758.92 4.65 54518.62 88888.00 2015-12-21 03:53:37.500 355 12758.90 4.85 54518.82 88888.00 2015-12-21 03:53:37.625 355 12758.77 5.00 54519.05 88888.00 2015-12-21 03:53:37.750 355 12758.62 5.20 54519.28 88888.00 2015-12-21 03:53:37.875 355 12758.58 5.38 54519.47 88888.00 2015-12-21 03:53:38.000 355 12758.50 5.58 54519.68 88888.00 2015-12-21 03:53:38.125 355 12758.40 5.72 54519.93 88888.00 2015-12-21 03:53:38.250 355 12758.33 5.92 54520.18 88888.00 2015-12-21 03:53:38.375 355 12758.35 6.12 54520.38 88888.00 2015-12-21 03:53:38.500 355 12758.30 6.35 54520.57 88888.00 2015-12-21 03:53:38.625 355 12758.15 6.50 54520.78 88888.00 2015-12-21 03:53:38.750 355 12758.02 6.72 54520.95 88888.00 2015-12-21 03:53:38.875 355 12758.02 6.95 54521.15 88888.00 2015-12-21 03:53:39.000 355 12758.02 7.20 54521.35 88888.00 2015-12-21 03:53:39.125 355 12757.95 7.38 54521.60 88888.00 2015-12-21 03:53:39.250 355 12757.90 7.60 54521.82 88888.00 2015-12-21 03:53:39.375 355 12757.92 7.83 54522.00 88888.00 2015-12-21 03:53:39.500 355 12757.80 8.03 54522.20 88888.00 2015-12-21 03:53:39.625 355 12757.77 8.28 54522.38 88888.00 2015-12-21 03:53:39.750 355 12757.77 8.50 54522.57 88888.00 2015-12-21 03:53:39.875 355 12757.75 8.72 54522.75 88888.00 2015-12-21 03:53:40.000 355 12757.75 8.93 54522.93 88888.00 2015-12-21 03:53:40.125 355 12757.73 9.10 54523.15 88888.00 2015-12-21 03:53:40.250 355 12757.67 9.30 54523.38 88888.00 2015-12-21 03:53:40.375 355 12757.67 9.50 54523.55 88888.00 2015-12-21 03:53:40.500 355 12757.67 9.72 54523.75 88888.00 2015-12-21 03:53:40.625 355 12757.65 9.93 54523.95 88888.00 2015-12-21 03:53:40.750 355 12757.62 10.10 54524.10 88888.00 2015-12-21 03:53:40.875 355 12757.58 10.32 54524.30 88888.00 2015-12-21 03:53:41.000 355 12757.50 10.53 54524.45 88888.00 2015-12-21 03:53:41.125 355 12757.48 10.75 54524.70 88888.00 2015-12-21 03:53:41.250 355 12757.45 11.03 54524.95 88888.00 2015-12-21 03:53:41.375 355 12757.35 11.18 54525.12 88888.00 2015-12-21 03:53:41.500 355 12757.27 11.38 54525.30 88888.00 2015-12-21 03:53:41.625 355 12757.23 11.57 54525.47 88888.00 2015-12-21 03:53:41.750 355 12757.27 11.80 54525.68 88888.00 2015-12-21 03:53:41.875 355 12757.27 12.03 54525.88 88888.00 2015-12-21 03:53:42.000 355 12757.23 12.22 54526.05 88888.00 2015-12-21 03:53:42.125 355 12757.20 12.50 54526.25 88888.00 2015-12-21 03:53:42.250 355 12757.20 12.78 54526.50 88888.00 2015-12-21 03:53:42.375 355 12757.23 12.95 54526.62 88888.00 2015-12-21 03:53:42.500 355 12757.20 13.15 54526.82 88888.00 2015-12-21 03:53:42.625 355 12757.15 13.38 54527.00 88888.00 2015-12-21 03:53:42.750 355 12757.10 13.57 54527.18 88888.00 2015-12-21 03:53:42.875 355 12757.08 13.78 54527.32 88888.00 2015-12-21 03:53:43.000 355 12757.08 14.00 54527.53 88888.00 2015-12-21 03:53:43.125 355 12757.05 14.22 54527.72 88888.00 2015-12-21 03:53:43.250 355 12757.05 14.47 54527.97 88888.00 2015-12-21 03:53:43.375 355 12757.08 14.68 54528.10 88888.00 2015-12-21 03:53:43.500 355 12757.08 14.90 54528.32 88888.00 2015-12-21 03:53:43.625 355 12757.02 15.12 54528.50 88888.00 2015-12-21 03:53:43.750 355 12756.92 15.30 54528.70 88888.00 2015-12-21 03:53:43.875 355 12756.92 15.47 54528.90 88888.00 2015-12-21 03:53:44.000 355 12757.00 15.68 54529.05 88888.00 2015-12-21 03:53:44.125 355 12757.02 15.93 54529.25 88888.00 2015-12-21 03:53:44.250 355 12757.02 16.23 54529.50 88888.00 2015-12-21 03:53:44.375 355 12756.95 16.38 54529.62 88888.00 2015-12-21 03:53:44.500 355 12756.90 16.57 54529.82 88888.00 2015-12-21 03:53:44.625 355 12756.92 16.77 54530.00 88888.00 2015-12-21 03:53:44.750 355 12756.90 17.00 54530.18 88888.00 2015-12-21 03:53:44.875 355 12756.90 17.20 54530.35 88888.00 2015-12-21 03:53:45.000 355 12756.92 17.45 54530.47 88888.00 2015-12-21 03:53:45.125 355 12756.92 17.70 54530.68 88888.00 2015-12-21 03:53:45.250 355 12756.95 17.95 54530.93 88888.00 2015-12-21 03:53:45.375 355 12756.95 18.15 54531.10 88888.00 2015-12-21 03:53:45.500 355 12756.90 18.43 54531.30 88888.00 2015-12-21 03:53:45.625 355 12756.92 18.68 54531.47 88888.00 2015-12-21 03:53:45.750 355 12756.90 18.93 54531.62 88888.00 2015-12-21 03:53:45.875 355 12756.90 19.20 54531.78 88888.00 2015-12-21 03:53:46.000 355 12756.88 19.43 54531.93 88888.00 2015-12-21 03:53:46.125 355 12756.77 19.68 54532.10 88888.00 2015-12-21 03:53:46.250 355 12756.65 19.95 54532.32 88888.00 2015-12-21 03:53:46.375 355 12756.75 20.18 54532.45 88888.00 2015-12-21 03:53:46.500 355 12756.80 20.43 54532.65 88888.00 2015-12-21 03:53:46.625 355 12756.73 20.68 54532.85 88888.00 2015-12-21 03:53:46.750 355 12756.67 20.95 54533.03 88888.00 2015-12-21 03:53:46.875 355 12756.62 21.20 54533.22 88888.00 2015-12-21 03:53:47.000 355 12756.55 21.48 54533.40 88888.00 2015-12-21 03:53:47.125 355 12756.52 21.73 54533.57 88888.00 2015-12-21 03:53:47.250 355 12756.40 22.02 54533.82 88888.00 2015-12-21 03:53:47.375 355 12756.45 22.25 54533.95 88888.00 2015-12-21 03:53:47.500 355 12756.42 22.48 54534.15 88888.00 2015-12-21 03:53:47.625 355 12756.33 22.70 54534.35 88888.00 2015-12-21 03:53:47.750 355 12756.23 22.93 54534.50 88888.00 2015-12-21 03:53:47.875 355 12756.20 23.15 54534.72 88888.00 2015-12-21 03:53:48.000 355 12756.12 23.43 54534.93 88888.00 2015-12-21 03:53:48.125 355 12756.08 23.62 54535.12 88888.00 2015-12-21 03:53:48.250 355 12755.92 23.88 54535.30 88888.00 2015-12-21 03:53:48.375 355 12755.83 24.10 54535.50 88888.00 2015-12-21 03:53:48.500 355 12755.77 24.35 54535.65 88888.00 2015-12-21 03:53:48.625 355 12755.75 24.57 54535.85 88888.00 2015-12-21 03:53:48.750 355 12755.60 24.80 54536.03 88888.00 2015-12-21 03:53:48.875 355 12755.58 25.05 54536.25 88888.00 2015-12-21 03:53:49.000 355 12755.45 25.27 54536.45 88888.00 2015-12-21 03:53:49.125 355 12755.33 25.52 54536.65 88888.00 2015-12-21 03:53:49.250 355 12755.25 25.77 54536.88 88888.00 2015-12-21 03:53:49.375 355 12755.25 25.98 54537.03 88888.00 2015-12-21 03:53:49.500 355 12755.20 26.18 54537.22 88888.00 2015-12-21 03:53:49.625 355 12755.15 26.35 54537.40 88888.00 2015-12-21 03:53:49.750 355 12755.08 26.55 54537.60 88888.00 2015-12-21 03:53:49.875 355 12755.02 26.80 54537.80 88888.00 2015-12-21 03:53:50.000 355 12755.00 26.98 54537.95 88888.00 2015-12-21 03:53:50.125 355 12754.88 27.15 54538.15 88888.00 2015-12-21 03:53:50.250 355 12754.73 27.38 54538.38 88888.00 2015-12-21 03:53:50.375 355 12754.70 27.52 54538.55 88888.00 2015-12-21 03:53:50.500 355 12754.67 27.70 54538.75 88888.00 2015-12-21 03:53:50.625 355 12754.70 27.88 54538.90 88888.00 2015-12-21 03:53:50.750 355 12754.70 28.02 54539.10 88888.00 2015-12-21 03:53:50.875 355 12754.62 28.15 54539.28 88888.00 2015-12-21 03:53:51.000 355 12754.60 28.25 54539.47 88888.00 2015-12-21 03:53:51.125 355 12754.60 28.38 54539.68 88888.00 2015-12-21 03:53:51.250 355 12754.58 28.52 54539.88 88888.00 2015-12-21 03:53:51.375 355 12754.62 28.70 54540.00 88888.00 2015-12-21 03:53:51.500 355 12754.65 28.82 54540.20 88888.00 2015-12-21 03:53:51.625 355 12754.65 28.98 54540.35 88888.00 2015-12-21 03:53:51.750 355 12754.67 29.12 54540.53 88888.00 2015-12-21 03:53:51.875 355 12754.65 29.25 54540.72 88888.00 2015-12-21 03:53:52.000 355 12754.67 29.32 54540.88 88888.00 2015-12-21 03:53:52.125 355 12754.75 29.45 54541.07 88888.00 2015-12-21 03:53:52.250 355 12754.77 29.60 54541.28 88888.00 2015-12-21 03:53:52.375 355 12754.77 29.73 54541.40 88888.00 2015-12-21 03:53:52.500 355 12754.80 29.88 54541.57 88888.00 2015-12-21 03:53:52.625 355 12754.85 30.00 54541.72 88888.00 2015-12-21 03:53:52.750 355 12754.88 30.18 54541.90 88888.00 2015-12-21 03:53:52.875 355 12754.88 30.32 54542.05 88888.00 2015-12-21 03:53:53.000 355 12754.98 30.43 54542.20 88888.00 2015-12-21 03:53:53.125 355 12755.02 30.55 54542.40 88888.00 2015-12-21 03:53:53.250 355 12755.02 30.68 54542.62 88888.00 2015-12-21 03:53:53.375 355 12755.00 30.80 54542.75 88888.00 2015-12-21 03:53:53.500 355 12755.00 30.98 54542.93 88888.00 2015-12-21 03:53:53.625 355 12755.08 31.10 54543.07 88888.00 2015-12-21 03:53:53.750 355 12755.05 31.23 54543.22 88888.00 2015-12-21 03:53:53.875 355 12755.08 31.38 54543.35 88888.00 2015-12-21 03:53:54.000 355 12755.08 31.52 54543.50 88888.00 2015-12-21 03:53:54.125 355 12755.15 31.70 54543.62 88888.00 2015-12-21 03:53:54.250 355 12755.17 31.85 54543.85 88888.00 2015-12-21 03:53:54.375 355 12755.20 31.98 54543.97 88888.00 2015-12-21 03:53:54.500 355 12755.23 32.08 54544.12 88888.00 2015-12-21 03:53:54.625 355 12755.30 32.23 54544.28 88888.00 2015-12-21 03:53:54.750 355 12755.38 32.38 54544.43 88888.00 2015-12-21 03:53:54.875 355 12755.42 32.50 54544.57 88888.00 2015-12-21 03:53:55.000 355 12755.40 32.62 54544.72 88888.00 2015-12-21 03:53:55.125 355 12755.42 32.77 54544.88 88888.00 2015-12-21 03:53:55.250 355 12755.50 32.98 54545.03 88888.00 2015-12-21 03:53:55.375 355 12755.62 33.10 54545.15 88888.00 2015-12-21 03:53:55.500 355 12755.75 33.25 54545.30 88888.00 2015-12-21 03:53:55.625 355 12755.88 33.48 54545.47 88888.00 2015-12-21 03:53:55.750 355 12755.92 33.67 54545.60 88888.00 2015-12-21 03:53:55.875 355 12755.98 33.88 54545.72 88888.00 2015-12-21 03:53:56.000 355 12756.10 34.02 54545.82 88888.00 2015-12-21 03:53:56.125 355 12756.25 34.20 54546.00 88888.00 2015-12-21 03:53:56.250 355 12756.27 34.40 54546.15 88888.00 2015-12-21 03:53:56.375 355 12756.35 34.55 54546.28 88888.00 2015-12-21 03:53:56.500 355 12756.40 34.75 54546.38 88888.00 2015-12-21 03:53:56.625 355 12756.55 34.92 54546.50 88888.00 2015-12-21 03:53:56.750 355 12756.70 35.10 54546.62 88888.00 2015-12-21 03:53:56.875 355 12756.83 35.27 54546.75 88888.00 2015-12-21 03:53:57.000 355 12756.90 35.50 54546.88 88888.00 2015-12-21 03:53:57.125 355 12756.98 35.65 54546.97 88888.00 2015-12-21 03:53:57.250 355 12757.08 35.80 54547.10 88888.00 2015-12-21 03:53:57.375 355 12757.23 35.92 54547.20 88888.00 2015-12-21 03:53:57.500 355 12757.27 36.10 54547.30 88888.00 2015-12-21 03:53:57.625 355 12757.42 36.25 54547.40 88888.00 2015-12-21 03:53:57.750 355 12757.58 36.45 54547.55 88888.00 2015-12-21 03:53:57.875 355 12757.73 36.62 54547.68 88888.00 2015-12-21 03:53:58.000 355 12757.83 36.83 54547.78 88888.00 2015-12-21 03:53:58.125 355 12757.88 37.00 54547.93 88888.00 2015-12-21 03:53:58.250 355 12757.95 37.17 54548.07 88888.00 2015-12-21 03:53:58.375 355 12758.12 37.27 54548.18 88888.00 2015-12-21 03:53:58.500 355 12758.25 37.48 54548.28 88888.00 2015-12-21 03:53:58.625 355 12758.35 37.60 54548.38 88888.00 2015-12-21 03:53:58.750 355 12758.40 37.70 54548.47 88888.00 2015-12-21 03:53:58.875 355 12758.45 37.85 54548.65 88888.00 2015-12-21 03:53:59.000 355 12758.50 38.00 54548.75 88888.00 2015-12-21 03:53:59.125 355 12758.52 38.17 54548.88 88888.00 2015-12-21 03:53:59.250 355 12758.55 38.33 54549.05 88888.00 2015-12-21 03:53:59.375 355 12758.60 38.50 54549.15 88888.00 2015-12-21 03:53:59.500 355 12758.55 38.67 54549.25 88888.00 2015-12-21 03:53:59.625 355 12758.55 38.88 54549.38 88888.00 2015-12-21 03:53:59.750 355 12758.58 39.08 54549.50 88888.00 2015-12-21 03:53:59.875 355 12758.60 39.27 54549.62 88888.00 2015-12-21 03:54:00.000 355 12758.67 39.50 54549.68 88888.00 2015-12-21 03:54:00.125 355 12758.77 39.70 54549.82 88888.00 2015-12-21 03:54:00.250 355 12758.83 39.92 54549.95 88888.00 2015-12-21 03:54:00.375 355 12758.85 40.10 54550.03 88888.00 2015-12-21 03:54:00.500 355 12758.92 40.30 54550.15 88888.00 2015-12-21 03:54:00.625 355 12758.98 40.52 54550.25 88888.00 2015-12-21 03:54:00.750 355 12759.10 40.75 54550.38 88888.00 2015-12-21 03:54:00.875 355 12759.15 40.92 54550.47 88888.00 2015-12-21 03:54:01.000 355 12759.23 41.10 54550.57 88888.00 2015-12-21 03:54:01.125 355 12759.33 41.30 54550.70 88888.00 2015-12-21 03:54:01.250 355 12759.35 41.55 54550.82 88888.00 2015-12-21 03:54:01.375 355 12759.40 41.70 54550.90 88888.00 2015-12-21 03:54:01.500 355 12759.42 41.85 54551.03 88888.00 2015-12-21 03:54:01.625 355 12759.45 42.05 54551.15 88888.00 2015-12-21 03:54:01.750 355 12759.50 42.30 54551.25 88888.00 2015-12-21 03:54:01.875 355 12759.55 42.52 54551.35 88888.00 2015-12-21 03:54:02.000 355 12759.60 42.75 54551.45 88888.00 2015-12-21 03:54:02.125 355 12759.60 42.98 54551.57 88888.00 2015-12-21 03:54:02.250 355 12759.65 43.25 54551.72 88888.00 2015-12-21 03:54:02.375 355 12759.73 43.48 54551.82 88888.00 2015-12-21 03:54:02.500 355 12759.75 43.70 54551.90 88888.00 2015-12-21 03:54:02.625 355 12759.67 43.95 54552.00 88888.00 2015-12-21 03:54:02.750 355 12759.65 44.23 54552.15 88888.00 2015-12-21 03:54:02.875 355 12759.65 44.45 54552.22 88888.00 2015-12-21 03:54:03.000 355 12759.67 44.73 54552.35 88888.00 2015-12-21 03:54:03.125 355 12759.73 44.90 54552.47 88888.00 2015-12-21 03:54:03.250 355 12759.70 45.17 54552.60 88888.00 2015-12-21 03:54:03.375 355 12759.75 45.38 54552.70 88888.00 2015-12-21 03:54:03.500 355 12759.77 45.62 54552.78 88888.00 2015-12-21 03:54:03.625 355 12759.75 45.83 54552.85 88888.00 2015-12-21 03:54:03.750 355 12759.67 46.08 54552.97 88888.00 2015-12-21 03:54:03.875 355 12759.70 46.33 54553.07 88888.00 2015-12-21 03:54:04.000 355 12759.75 46.52 54553.18 88888.00 2015-12-21 03:54:04.125 355 12759.75 46.80 54553.25 88888.00 2015-12-21 03:54:04.250 355 12759.65 47.15 54553.43 88888.00 2015-12-21 03:54:04.375 355 12759.60 47.40 54553.53 88888.00 2015-12-21 03:54:04.500 355 12759.60 47.65 54553.62 88888.00 2015-12-21 03:54:04.625 355 12759.65 47.92 54553.68 88888.00 2015-12-21 03:54:04.750 355 12759.65 48.20 54553.75 88888.00 2015-12-21 03:54:04.875 355 12759.67 48.50 54553.85 88888.00 2015-12-21 03:54:05.000 355 12759.62 48.83 54553.97 88888.00 2015-12-21 03:54:05.125 355 12759.70 49.10 54554.07 88888.00 2015-12-21 03:54:05.250 355 12759.67 49.40 54554.22 88888.00 2015-12-21 03:54:05.375 355 12759.67 49.62 54554.30 88888.00 2015-12-21 03:54:05.500 355 12759.65 49.88 54554.40 88888.00 2015-12-21 03:54:05.625 355 12759.60 50.12 54554.50 88888.00 2015-12-21 03:54:05.750 355 12759.60 50.35 54554.57 88888.00 2015-12-21 03:54:05.875 355 12759.55 50.60 54554.68 88888.00 2015-12-21 03:54:06.000 355 12759.55 50.83 54554.75 88888.00 2015-12-21 03:54:06.125 355 12759.55 51.08 54554.88 88888.00 2015-12-21 03:54:06.250 355 12759.55 51.30 54554.95 88888.00 2015-12-21 03:54:06.375 355 12759.60 51.50 54555.03 88888.00 2015-12-21 03:54:06.500 355 12759.50 51.73 54555.15 88888.00 2015-12-21 03:54:06.625 355 12759.48 51.92 54555.25 88888.00 2015-12-21 03:54:06.750 355 12759.45 52.08 54555.32 88888.00 2015-12-21 03:54:06.875 355 12759.42 52.30 54555.43 88888.00 2015-12-21 03:54:07.000 355 12759.42 52.50 54555.53 88888.00 2015-12-21 03:54:07.125 355 12759.38 52.67 54555.62 88888.00 2015-12-21 03:54:07.250 355 12759.30 52.90 54555.78 88888.00 2015-12-21 03:54:07.375 355 12759.25 53.05 54555.82 88888.00 2015-12-21 03:54:07.500 355 12759.20 53.25 54555.88 88888.00 2015-12-21 03:54:07.625 355 12759.17 53.45 54555.95 88888.00 2015-12-21 03:54:07.750 355 12759.12 53.65 54556.05 88888.00 2015-12-21 03:54:07.875 355 12759.05 53.80 54556.18 88888.00 2015-12-21 03:54:08.000 355 12759.02 54.05 54556.28 88888.00 2015-12-21 03:54:08.125 355 12758.98 54.30 54556.43 88888.00 2015-12-21 03:54:08.250 355 12758.92 54.55 54556.50 88888.00 2015-12-21 03:54:08.375 355 12758.88 54.73 54556.55 88888.00 2015-12-21 03:54:08.500 355 12758.73 54.95 54556.65 88888.00 2015-12-21 03:54:08.625 355 12758.60 55.17 54556.72 88888.00 2015-12-21 03:54:08.750 355 12758.55 55.42 54556.82 88888.00 2015-12-21 03:54:08.875 355 12758.45 55.60 54556.93 88888.00 2015-12-21 03:54:09.000 355 12758.33 55.83 54556.97 88888.00 2015-12-21 03:54:09.125 355 12758.15 56.08 54557.10 88888.00 2015-12-21 03:54:09.250 355 12758.02 56.35 54557.25 88888.00 2015-12-21 03:54:09.375 355 12758.02 56.58 54557.35 88888.00 2015-12-21 03:54:09.500 355 12757.95 56.80 54557.45 88888.00 2015-12-21 03:54:09.625 355 12757.83 57.05 54557.55 88888.00 2015-12-21 03:54:09.750 355 12757.67 57.27 54557.62 88888.00 2015-12-21 03:54:09.875 355 12757.60 57.48 54557.72 88888.00 2015-12-21 03:54:10.000 355 12757.48 57.70 54557.82 88888.00 2015-12-21 03:54:10.125 355 12757.30 57.92 54557.93 88888.00 2015-12-21 03:54:10.250 355 12757.10 58.15 54558.05 88888.00 2015-12-21 03:54:10.375 355 12756.95 58.38 54558.15 88888.00 2015-12-21 03:54:10.500 355 12756.85 58.62 54558.30 88888.00 2015-12-21 03:54:10.625 355 12756.73 58.85 54558.38 88888.00 2015-12-21 03:54:10.750 355 12756.55 59.10 54558.45 88888.00 2015-12-21 03:54:10.875 355 12756.40 59.33 54558.55 88888.00 2015-12-21 03:54:11.000 355 12756.23 59.52 54558.70 88888.00 2015-12-21 03:54:11.125 355 12756.05 59.75 54558.80 88888.00 2015-12-21 03:54:11.250 355 12755.85 60.00 54558.90 88888.00 2015-12-21 03:54:11.375 355 12755.77 60.23 54558.97 88888.00 2015-12-21 03:54:11.500 355 12755.60 60.48 54559.10 88888.00 2015-12-21 03:54:11.625 355 12755.40 60.73 54559.22 88888.00 2015-12-21 03:54:11.750 355 12755.27 60.90 54559.30 88888.00 2015-12-21 03:54:11.875 355 12755.17 61.15 54559.43 88888.00 2015-12-21 03:54:12.000 355 12755.05 61.40 54559.55 88888.00 2015-12-21 03:54:12.125 355 12754.85 61.62 54559.65 88888.00 2015-12-21 03:54:12.250 355 12754.60 61.83 54559.75 88888.00 2015-12-21 03:54:12.375 355 12754.50 62.00 54559.85 88888.00 2015-12-21 03:54:12.500 355 12754.45 62.25 54559.97 88888.00 2015-12-21 03:54:12.625 355 12754.30 62.48 54560.07 88888.00 2015-12-21 03:54:12.750 355 12754.08 62.67 54560.18 88888.00 2015-12-21 03:54:12.875 355 12753.92 62.83 54560.25 88888.00 2015-12-21 03:54:13.000 355 12753.77 63.02 54560.35 88888.00 2015-12-21 03:54:13.125 355 12753.65 63.23 54560.45 88888.00 2015-12-21 03:54:13.250 355 12753.50 63.45 54560.60 88888.00 2015-12-21 03:54:13.375 355 12753.35 63.62 54560.65 88888.00 2015-12-21 03:54:13.500 355 12753.20 63.85 54560.78 88888.00 2015-12-21 03:54:13.625 355 12753.08 64.00 54560.85 88888.00 2015-12-21 03:54:13.750 355 12752.90 64.20 54560.93 88888.00 2015-12-21 03:54:13.875 355 12752.80 64.40 54561.07 88888.00 2015-12-21 03:54:14.000 355 12752.75 64.58 54561.15 88888.00 2015-12-21 03:54:14.125 355 12752.70 64.80 54561.28 88888.00 2015-12-21 03:54:14.250 355 12752.60 65.00 54561.43 88888.00 2015-12-21 03:54:14.375 355 12752.42 65.15 54561.50 88888.00 2015-12-21 03:54:14.500 355 12752.33 65.33 54561.60 88888.00 2015-12-21 03:54:14.625 355 12752.23 65.55 54561.72 88888.00 2015-12-21 03:54:14.750 355 12752.12 65.72 54561.82 88888.00 2015-12-21 03:54:14.875 355 12752.02 65.90 54561.93 88888.00 2015-12-21 03:54:15.000 355 12751.85 66.05 54562.03 88888.00 2015-12-21 03:54:15.125 355 12751.67 66.22 54562.15 88888.00 2015-12-21 03:54:15.250 355 12751.50 66.40 54562.30 88888.00 2015-12-21 03:54:15.375 355 12751.40 66.53 54562.38 88888.00 2015-12-21 03:54:15.500 355 12751.30 66.72 54562.47 88888.00 2015-12-21 03:54:15.625 355 12751.20 66.90 54562.60 88888.00 2015-12-21 03:54:15.750 355 12751.08 67.12 54562.70 88888.00 2015-12-21 03:54:15.875 355 12750.92 67.33 54562.75 88888.00 2015-12-21 03:54:16.000 355 12750.85 67.45 54562.82 88888.00 2015-12-21 03:54:16.125 355 12750.80 67.62 54562.95 88888.00 2015-12-21 03:54:16.250 355 12750.77 67.88 54563.07 88888.00 2015-12-21 03:54:16.375 355 12750.73 68.08 54563.15 88888.00 2015-12-21 03:54:16.500 355 12750.60 68.28 54563.25 88888.00 2015-12-21 03:54:16.625 355 12750.52 68.47 54563.35 88888.00 2015-12-21 03:54:16.750 355 12750.40 68.67 54563.43 88888.00 2015-12-21 03:54:16.875 355 12750.23 68.83 54563.53 88888.00 2015-12-21 03:54:17.000 355 12750.15 69.03 54563.60 88888.00 2015-12-21 03:54:17.125 355 12750.12 69.22 54563.70 88888.00 2015-12-21 03:54:17.250 355 12749.98 69.47 54563.82 88888.00 2015-12-21 03:54:17.375 355 12749.92 69.62 54563.93 88888.00 2015-12-21 03:54:17.500 355 12749.85 69.78 54563.97 88888.00 2015-12-21 03:54:17.625 355 12749.75 70.00 54564.07 88888.00 2015-12-21 03:54:17.750 355 12749.65 70.22 54564.15 88888.00 2015-12-21 03:54:17.875 355 12749.58 70.42 54564.25 88888.00 2015-12-21 03:54:18.000 355 12749.52 70.60 54564.35 88888.00 2015-12-21 03:54:18.125 355 12749.38 70.78 54564.45 88888.00 2015-12-21 03:54:18.250 355 12749.25 70.97 54564.55 88888.00 2015-12-21 03:54:18.375 355 12749.17 71.12 54564.65 88888.00 2015-12-21 03:54:18.500 355 12749.08 71.30 54564.72 88888.00 2015-12-21 03:54:18.625 355 12748.98 71.50 54564.80 88888.00 2015-12-21 03:54:18.750 355 12748.92 71.67 54564.93 88888.00 2015-12-21 03:54:18.875 355 12748.85 71.85 54565.00 88888.00 2015-12-21 03:54:19.000 355 12748.77 72.05 54565.07 88888.00 2015-12-21 03:54:19.125 355 12748.60 72.25 54565.20 88888.00 2015-12-21 03:54:19.250 355 12748.40 72.45 54565.30 88888.00 2015-12-21 03:54:19.375 355 12748.30 72.58 54565.38 88888.00 2015-12-21 03:54:19.500 355 12748.27 72.75 54565.50 88888.00 2015-12-21 03:54:19.625 355 12748.23 72.90 54565.57 88888.00 2015-12-21 03:54:19.750 355 12748.12 73.12 54565.65 88888.00 2015-12-21 03:54:19.875 355 12747.98 73.25 54565.72 88888.00 2015-12-21 03:54:20.000 355 12747.88 73.42 54565.80 88888.00 2015-12-21 03:54:20.125 355 12747.77 73.58 54565.93 88888.00 2015-12-21 03:54:20.250 355 12747.67 73.72 54566.03 88888.00 2015-12-21 03:54:20.375 355 12747.58 73.88 54566.07 88888.00 2015-12-21 03:54:20.500 355 12747.48 74.03 54566.18 88888.00 2015-12-21 03:54:20.625 355 12747.35 74.17 54566.28 88888.00 2015-12-21 03:54:20.750 355 12747.20 74.30 54566.38 88888.00 2015-12-21 03:54:20.875 355 12747.12 74.42 54566.47 88888.00 2015-12-21 03:54:21.000 355 12747.10 74.58 54566.55 88888.00 2015-12-21 03:54:21.125 355 12747.08 74.70 54566.65 88888.00 2015-12-21 03:54:21.250 355 12746.90 74.83 54566.75 88888.00 2015-12-21 03:54:21.375 355 12746.85 74.95 54566.82 88888.00 2015-12-21 03:54:21.500 355 12746.85 75.12 54566.90 88888.00 2015-12-21 03:54:21.625 355 12746.77 75.28 54567.00 88888.00 2015-12-21 03:54:21.750 355 12746.70 75.35 54567.10 88888.00 2015-12-21 03:54:21.875 355 12746.65 75.53 54567.18 88888.00 2015-12-21 03:54:22.000 355 12746.58 75.65 54567.28 88888.00 2015-12-21 03:54:22.125 355 12746.50 75.78 54567.38 88888.00 2015-12-21 03:54:22.250 355 12746.45 75.95 54567.45 88888.00 2015-12-21 03:54:22.375 355 12746.50 76.05 54567.53 88888.00 2015-12-21 03:54:22.500 355 12746.50 76.20 54567.60 88888.00 2015-12-21 03:54:22.625 355 12746.42 76.35 54567.68 88888.00 2015-12-21 03:54:22.750 355 12746.40 76.47 54567.75 88888.00 2015-12-21 03:54:22.875 355 12746.38 76.60 54567.85 88888.00 2015-12-21 03:54:23.000 355 12746.33 76.75 54567.90 88888.00 2015-12-21 03:54:23.125 355 12746.27 76.88 54568.00 88888.00 2015-12-21 03:54:23.250 355 12746.23 77.05 54568.10 88888.00 2015-12-21 03:54:23.375 355 12746.25 77.20 54568.18 88888.00 2015-12-21 03:54:23.500 355 12746.27 77.38 54568.28 88888.00 2015-12-21 03:54:23.625 355 12746.30 77.55 54568.32 88888.00 2015-12-21 03:54:23.750 355 12746.27 77.70 54568.45 88888.00 2015-12-21 03:54:23.875 355 12746.23 77.85 54568.53 88888.00 2015-12-21 03:54:24.000 355 12746.15 77.97 54568.57 88888.00 2015-12-21 03:54:24.125 355 12746.10 78.17 54568.70 88888.00 2015-12-21 03:54:24.250 355 12746.08 78.38 54568.80 88888.00 2015-12-21 03:54:24.375 355 12746.12 78.50 54568.85 88888.00 2015-12-21 03:54:24.500 355 12746.12 78.65 54568.93 88888.00 2015-12-21 03:54:24.625 355 12746.10 78.85 54568.97 88888.00 2015-12-21 03:54:24.750 355 12746.05 79.05 54569.07 88888.00 2015-12-21 03:54:24.875 355 12746.05 79.20 54569.15 88888.00 2015-12-21 03:54:25.000 355 12746.05 79.40 54569.20 88888.00 2015-12-21 03:54:25.125 355 12746.02 79.62 54569.30 88888.00 2015-12-21 03:54:25.250 355 12746.05 79.78 54569.38 88888.00 2015-12-21 03:54:25.375 355 12746.10 79.95 54569.43 88888.00 2015-12-21 03:54:25.500 355 12746.10 80.15 54569.50 88888.00 2015-12-21 03:54:25.625 355 12746.05 80.30 54569.57 88888.00 2015-12-21 03:54:25.750 355 12746.00 80.47 54569.62 88888.00 2015-12-21 03:54:25.875 355 12746.02 80.65 54569.72 88888.00 2015-12-21 03:54:26.000 355 12746.02 80.80 54569.80 88888.00 2015-12-21 03:54:26.125 355 12746.00 80.97 54569.88 88888.00 2015-12-21 03:54:26.250 355 12745.92 81.17 54569.95 88888.00 2015-12-21 03:54:26.375 355 12745.88 81.35 54570.03 88888.00 2015-12-21 03:54:26.500 355 12745.85 81.50 54570.10 88888.00 2015-12-21 03:54:26.625 355 12745.80 81.62 54570.15 88888.00 2015-12-21 03:54:26.750 355 12745.80 81.78 54570.22 88888.00 2015-12-21 03:54:26.875 355 12745.80 81.92 54570.32 88888.00 2015-12-21 03:54:27.000 355 12745.80 82.10 54570.40 88888.00 2015-12-21 03:54:27.125 355 12745.73 82.28 54570.45 88888.00 2015-12-21 03:54:27.250 355 12745.62 82.42 54570.57 88888.00 2015-12-21 03:54:27.375 355 12745.62 82.55 54570.62 88888.00 2015-12-21 03:54:27.500 355 12745.60 82.72 54570.68 88888.00 2015-12-21 03:54:27.625 355 12745.52 82.88 54570.72 88888.00 2015-12-21 03:54:27.750 355 12745.52 83.05 54570.80 88888.00 2015-12-21 03:54:27.875 355 12745.50 83.17 54570.82 88888.00 2015-12-21 03:54:28.000 355 12745.45 83.28 54570.90 88888.00 2015-12-21 03:54:28.125 355 12745.48 83.42 54571.03 88888.00 2015-12-21 03:54:28.250 355 12745.50 83.55 54571.07 88888.00 2015-12-21 03:54:28.375 355 12745.48 83.67 54571.18 88888.00 2015-12-21 03:54:28.500 355 12745.42 83.83 54571.22 88888.00 2015-12-21 03:54:28.625 355 12745.40 83.95 54571.30 88888.00 2015-12-21 03:54:28.750 355 12745.35 84.03 54571.38 88888.00 2015-12-21 03:54:28.875 355 12745.38 84.10 54571.45 88888.00 2015-12-21 03:54:29.000 355 12745.38 84.22 54571.50 88888.00 2015-12-21 03:54:29.125 355 12745.38 84.38 54571.57 88888.00 2015-12-21 03:54:29.250 355 12745.30 84.50 54571.65 88888.00 2015-12-21 03:54:29.375 355 12745.25 84.55 54571.70 88888.00 2015-12-21 03:54:29.500 355 12745.12 84.65 54571.78 88888.00 2015-12-21 03:54:29.625 355 12745.15 84.75 54571.88 88888.00 2015-12-21 03:54:29.750 355 12745.17 84.85 54571.93 88888.00 2015-12-21 03:54:29.875 355 12745.10 84.90 54572.00 88888.00 2015-12-21 03:54:30.000 355 12745.05 84.97 54572.03 88888.00 2015-12-21 03:54:30.125 355 12745.02 85.10 54572.12 88888.00 2015-12-21 03:54:30.250 355 12744.95 85.22 54572.22 88888.00 2015-12-21 03:54:30.375 355 12744.92 85.33 54572.25 88888.00 2015-12-21 03:54:30.500 355 12744.92 85.47 54572.35 88888.00 2015-12-21 03:54:30.625 355 12744.88 85.58 54572.43 88888.00 2015-12-21 03:54:30.750 355 12744.85 85.67 54572.47 88888.00 2015-12-21 03:54:30.875 355 12744.80 85.83 54572.55 88888.00 2015-12-21 03:54:31.000 355 12744.83 85.97 54572.60 88888.00 2015-12-21 03:54:31.125 355 12744.85 86.08 54572.68 88888.00 2015-12-21 03:54:31.250 355 12744.83 86.20 54572.75 88888.00 2015-12-21 03:54:31.375 355 12744.80 86.35 54572.82 88888.00 2015-12-21 03:54:31.500 355 12744.80 86.45 54572.88 88888.00 2015-12-21 03:54:31.625 355 12744.75 86.60 54572.95 88888.00 2015-12-21 03:54:31.750 355 12744.75 86.75 54573.00 88888.00 2015-12-21 03:54:31.875 355 12744.75 86.88 54573.07 88888.00 2015-12-21 03:54:32.000 355 12744.75 86.97 54573.15 88888.00 2015-12-21 03:54:32.125 355 12744.75 87.12 54573.22 88888.00 2015-12-21 03:54:32.250 355 12744.67 87.25 54573.30 88888.00 2015-12-21 03:54:32.375 355 12744.65 87.35 54573.35 88888.00 2015-12-21 03:54:32.500 355 12744.60 87.45 54573.40 88888.00 2015-12-21 03:54:32.625 355 12744.62 87.55 54573.47 88888.00 2015-12-21 03:54:32.750 355 12744.67 87.62 54573.53 88888.00 2015-12-21 03:54:32.875 355 12744.67 87.80 54573.57 88888.00 2015-12-21 03:54:33.000 355 12744.67 87.90 54573.65 88888.00 2015-12-21 03:54:33.125 355 12744.60 87.97 54573.72 88888.00 2015-12-21 03:54:33.250 355 12744.48 88.08 54573.82 88888.00 2015-12-21 03:54:33.375 355 12744.42 88.15 54573.88 88888.00 2015-12-21 03:54:33.500 355 12744.38 88.28 54573.93 88888.00 2015-12-21 03:54:33.625 355 12744.38 88.38 54573.97 88888.00 2015-12-21 03:54:33.750 355 12744.45 88.45 54574.05 88888.00 2015-12-21 03:54:33.875 355 12744.42 88.50 54574.12 88888.00 2015-12-21 03:54:34.000 355 12744.35 88.58 54574.15 88888.00 2015-12-21 03:54:34.125 355 12744.33 88.65 54574.25 88888.00 2015-12-21 03:54:34.250 355 12744.35 88.72 54574.35 88888.00 2015-12-21 03:54:34.375 355 12744.35 88.78 54574.40 88888.00 2015-12-21 03:54:34.500 355 12744.35 88.80 54574.45 88888.00 2015-12-21 03:54:34.625 355 12744.35 88.85 54574.50 88888.00 2015-12-21 03:54:34.750 355 12744.25 88.90 54574.57 88888.00 2015-12-21 03:54:34.875 355 12744.15 88.92 54574.68 88888.00 2015-12-21 03:54:35.000 355 12744.08 88.95 54574.72 88888.00 2015-12-21 03:54:35.125 355 12743.98 88.97 54574.82 88888.00 2015-12-21 03:54:35.250 355 12743.85 89.05 54574.90 88888.00 2015-12-21 03:54:35.375 355 12743.80 89.12 54574.95 88888.00 2015-12-21 03:54:35.500 355 12743.75 89.17 54575.03 88888.00 2015-12-21 03:54:35.625 355 12743.67 89.20 54575.10 88888.00 2015-12-21 03:54:35.750 355 12743.60 89.28 54575.15 88888.00 2015-12-21 03:54:35.875 355 12743.62 89.40 54575.22 88888.00 2015-12-21 03:54:36.000 355 12743.70 89.50 54575.30 88888.00 2015-12-21 03:54:36.125 355 12743.75 89.55 54575.35 88888.00 2015-12-21 03:54:36.250 355 12743.73 89.58 54575.43 88888.00 2015-12-21 03:54:36.375 355 12743.70 89.60 54575.47 88888.00 2015-12-21 03:54:36.500 355 12743.65 89.70 54575.55 88888.00 2015-12-21 03:54:36.625 355 12743.67 89.80 54575.60 88888.00 2015-12-21 03:54:36.750 355 12743.65 89.85 54575.68 88888.00 2015-12-21 03:54:36.875 355 12743.60 89.85 54575.70 88888.00 2015-12-21 03:54:37.000 355 12743.60 89.90 54575.78 88888.00 2015-12-21 03:54:37.125 355 12743.65 89.97 54575.88 88888.00 2015-12-21 03:54:37.250 355 12743.65 90.00 54575.95 88888.00 2015-12-21 03:54:37.375 355 12743.70 90.03 54576.00 88888.00 2015-12-21 03:54:37.500 355 12743.75 90.12 54576.05 88888.00 2015-12-21 03:54:37.625 355 12743.75 90.17 54576.10 88888.00 2015-12-21 03:54:37.750 355 12743.77 90.28 54576.15 88888.00 2015-12-21 03:54:37.875 355 12743.80 90.35 54576.20 88888.00 2015-12-21 03:54:38.000 355 12743.83 90.40 54576.28 88888.00 2015-12-21 03:54:38.125 355 12743.83 90.47 54576.32 88888.00 2015-12-21 03:54:38.250 355 12743.85 90.50 54576.38 88888.00 2015-12-21 03:54:38.375 355 12743.92 90.55 54576.43 88888.00 2015-12-21 03:54:38.500 355 12743.98 90.62 54576.47 88888.00 2015-12-21 03:54:38.625 355 12743.98 90.72 54576.57 88888.00 2015-12-21 03:54:38.750 355 12743.92 90.80 54576.62 88888.00 2015-12-21 03:54:38.875 355 12743.98 90.88 54576.62 88888.00 2015-12-21 03:54:39.000 355 12744.02 90.90 54576.68 88888.00 2015-12-21 03:54:39.125 355 12743.98 91.03 54576.72 88888.00 2015-12-21 03:54:39.250 355 12743.88 91.10 54576.80 88888.00 2015-12-21 03:54:39.375 355 12743.90 91.12 54576.80 88888.00 2015-12-21 03:54:39.500 355 12743.92 91.20 54576.88 88888.00 2015-12-21 03:54:39.625 355 12743.98 91.28 54576.93 88888.00 2015-12-21 03:54:39.750 355 12743.92 91.33 54576.97 88888.00 2015-12-21 03:54:39.875 355 12743.90 91.35 54577.07 88888.00 2015-12-21 03:54:40.000 355 12743.90 91.35 54577.10 88888.00 2015-12-21 03:54:40.125 355 12743.83 91.40 54577.18 88888.00 2015-12-21 03:54:40.250 355 12743.73 91.42 54577.22 88888.00 2015-12-21 03:54:40.375 355 12743.67 91.50 54577.30 88888.00 2015-12-21 03:54:40.500 355 12743.70 91.50 54577.40 88888.00 2015-12-21 03:54:40.625 355 12743.70 91.53 54577.45 88888.00 2015-12-21 03:54:40.750 355 12743.65 91.55 54577.50 88888.00 2015-12-21 03:54:40.875 355 12743.65 91.58 54577.57 88888.00 2015-12-21 03:54:41.000 355 12743.62 91.60 54577.62 88888.00 2015-12-21 03:54:41.125 355 12743.58 91.65 54577.72 88888.00 2015-12-21 03:54:41.250 355 12743.48 91.62 54577.78 88888.00 2015-12-21 03:54:41.375 355 12743.40 91.60 54577.82 88888.00 2015-12-21 03:54:41.500 355 12743.23 91.60 54577.90 88888.00 2015-12-21 03:54:41.625 355 12743.17 91.60 54577.95 88888.00 2015-12-21 03:54:41.750 355 12743.17 91.58 54578.03 88888.00 2015-12-21 03:54:41.875 355 12743.15 91.58 54578.10 88888.00 2015-12-21 03:54:42.000 355 12743.02 91.60 54578.18 88888.00 2015-12-21 03:54:42.125 355 12742.92 91.62 54578.28 88888.00 2015-12-21 03:54:42.250 355 12742.85 91.60 54578.35 88888.00 2015-12-21 03:54:42.375 355 12742.70 91.55 54578.40 88888.00 2015-12-21 03:54:42.500 355 12742.58 91.55 54578.45 88888.00 2015-12-21 03:54:42.625 355 12742.48 91.50 54578.55 88888.00 2015-12-21 03:54:42.750 355 12742.38 91.47 54578.62 88888.00 2015-12-21 03:54:42.875 355 12742.15 91.40 54578.68 88888.00 2015-12-21 03:54:43.000 355 12741.95 91.38 54578.75 88888.00 2015-12-21 03:54:43.125 355 12741.88 91.35 54578.85 88888.00 2015-12-21 03:54:43.250 355 12741.77 91.28 54578.93 88888.00 2015-12-21 03:54:43.375 355 12741.62 91.25 54579.00 88888.00 2015-12-21 03:54:43.500 355 12741.48 91.25 54579.10 88888.00 2015-12-21 03:54:43.625 355 12741.30 91.28 54579.18 88888.00 2015-12-21 03:54:43.750 355 12741.17 91.28 54579.25 88888.00 2015-12-21 03:54:43.875 355 12741.12 91.22 54579.32 88888.00 2015-12-21 03:54:44.000 355 12741.05 91.17 54579.40 88888.00 2015-12-21 03:54:44.125 355 12740.95 91.10 54579.50 88888.00 2015-12-21 03:54:44.250 355 12740.75 91.00 54579.60 88888.00 2015-12-21 03:54:44.375 355 12740.62 90.95 54579.70 88888.00 2015-12-21 03:54:44.500 355 12740.52 90.88 54579.80 88888.00 2015-12-21 03:54:44.625 355 12740.38 90.85 54579.85 88888.00 2015-12-21 03:54:44.750 355 12740.23 90.80 54579.90 88888.00 2015-12-21 03:54:44.875 355 12740.10 90.70 54580.00 88888.00 2015-12-21 03:54:45.000 355 12740.00 90.60 54580.05 88888.00 2015-12-21 03:54:45.125 355 12739.95 90.58 54580.15 88888.00 2015-12-21 03:54:45.250 355 12739.88 90.47 54580.25 88888.00 2015-12-21 03:54:45.375 355 12739.80 90.42 54580.30 88888.00 2015-12-21 03:54:45.500 355 12739.70 90.35 54580.38 88888.00 2015-12-21 03:54:45.625 355 12739.70 90.30 54580.47 88888.00 2015-12-21 03:54:45.750 355 12739.62 90.22 54580.53 88888.00 2015-12-21 03:54:45.875 355 12739.52 90.17 54580.62 88888.00 2015-12-21 03:54:46.000 355 12739.42 90.12 54580.72 88888.00 2015-12-21 03:54:46.125 355 12739.30 90.05 54580.80 88888.00 2015-12-21 03:54:46.250 355 12739.17 89.97 54580.88 88888.00 2015-12-21 03:54:46.375 355 12739.15 89.97 54580.93 88888.00 2015-12-21 03:54:46.500 355 12739.12 89.97 54581.05 88888.00 2015-12-21 03:54:46.625 355 12739.02 89.90 54581.12 88888.00 2015-12-21 03:54:46.750 355 12738.90 89.85 54581.18 88888.00 2015-12-21 03:54:46.875 355 12738.77 89.88 54581.22 88888.00 2015-12-21 03:54:47.000 355 12738.73 89.90 54581.30 88888.00 2015-12-21 03:54:47.125 355 12738.65 89.92 54581.43 88888.00 2015-12-21 03:54:47.250 355 12738.48 89.95 54581.53 88888.00 2015-12-21 03:54:47.375 355 12738.40 90.00 54581.57 88888.00 2015-12-21 03:54:47.500 355 12738.33 90.00 54581.62 88888.00 2015-12-21 03:54:47.625 355 12738.27 90.03 54581.70 88888.00 2015-12-21 03:54:47.750 355 12738.20 90.00 54581.75 88888.00 2015-12-21 03:54:47.875 355 12738.12 90.00 54581.82 88888.00 2015-12-21 03:54:48.000 355 12738.08 90.00 54581.90 88888.00 2015-12-21 03:54:48.125 355 12738.00 90.00 54582.00 88888.00 2015-12-21 03:54:48.250 355 12737.85 89.95 54582.10 88888.00 2015-12-21 03:54:48.375 355 12737.73 89.92 54582.18 88888.00 2015-12-21 03:54:48.500 355 12737.70 89.95 54582.30 88888.00 2015-12-21 03:54:48.625 355 12737.65 90.00 54582.35 88888.00 2015-12-21 03:54:48.750 355 12737.52 90.03 54582.40 88888.00 2015-12-21 03:54:48.875 355 12737.40 89.97 54582.47 88888.00 2015-12-21 03:54:49.000 355 12737.42 90.03 54582.55 88888.00 2015-12-21 03:54:49.125 355 12737.38 90.10 54582.60 88888.00 2015-12-21 03:54:49.250 355 12737.20 90.10 54582.70 88888.00 2015-12-21 03:54:49.375 355 12737.15 90.17 54582.75 88888.00 2015-12-21 03:54:49.500 355 12737.15 90.25 54582.82 88888.00 2015-12-21 03:54:49.625 355 12737.17 90.28 54582.90 88888.00 2015-12-21 03:54:49.750 355 12737.10 90.35 54582.97 88888.00 2015-12-21 03:54:49.875 355 12736.98 90.42 54583.03 88888.00 2015-12-21 03:54:50.000 355 12736.90 90.50 54583.07 88888.00 2015-12-21 03:54:50.125 355 12736.88 90.53 54583.18 88888.00 2015-12-21 03:54:50.250 355 12736.88 90.55 54583.30 88888.00 2015-12-21 03:54:50.375 355 12736.85 90.62 54583.32 88888.00 2015-12-21 03:54:50.500 355 12736.77 90.67 54583.43 88888.00 2015-12-21 03:54:50.625 355 12736.73 90.72 54583.53 88888.00 2015-12-21 03:54:50.750 355 12736.62 90.80 54583.57 88888.00 2015-12-21 03:54:50.875 355 12736.50 90.88 54583.68 88888.00 2015-12-21 03:54:51.000 355 12736.35 91.00 54583.72 88888.00 2015-12-21 03:54:51.125 355 12736.23 91.12 54583.80 88888.00 2015-12-21 03:54:51.250 355 12736.15 91.22 54583.93 88888.00 2015-12-21 03:54:51.375 355 12736.05 91.35 54583.97 88888.00 2015-12-21 03:54:51.500 355 12735.90 91.47 54584.05 88888.00 2015-12-21 03:54:51.625 355 12735.80 91.60 54584.15 88888.00 2015-12-21 03:54:51.750 355 12735.70 91.70 54584.22 88888.00 2015-12-21 03:54:51.875 355 12735.55 91.88 54584.28 88888.00 2015-12-21 03:54:52.000 355 12735.38 92.00 54584.35 88888.00 2015-12-21 03:54:52.125 355 12735.25 92.12 54584.43 88888.00 2015-12-21 03:54:52.250 355 12735.10 92.30 54584.53 88888.00 2015-12-21 03:54:52.375 355 12735.02 92.42 54584.62 88888.00 2015-12-21 03:54:52.500 355 12734.85 92.62 54584.70 88888.00 2015-12-21 03:54:52.625 355 12734.70 92.80 54584.80 88888.00 2015-12-21 03:54:52.750 355 12734.55 92.92 54584.85 88888.00 2015-12-21 03:54:52.875 355 12734.42 93.10 54584.95 88888.00 2015-12-21 03:54:53.000 355 12734.25 93.28 54585.00 88888.00 2015-12-21 03:54:53.125 355 12734.10 93.47 54585.10 88888.00 2015-12-21 03:54:53.250 355 12733.88 93.62 54585.18 88888.00 2015-12-21 03:54:53.375 355 12733.67 93.80 54585.25 88888.00 2015-12-21 03:54:53.500 355 12733.55 93.97 54585.32 88888.00 2015-12-21 03:54:53.625 355 12733.38 94.15 54585.43 88888.00 2015-12-21 03:54:53.750 355 12733.25 94.30 54585.50 88888.00 2015-12-21 03:54:53.875 355 12733.17 94.50 54585.60 88888.00 2015-12-21 03:54:54.000 355 12733.05 94.65 54585.65 88888.00 2015-12-21 03:54:54.125 355 12732.85 94.88 54585.75 88888.00 2015-12-21 03:54:54.250 355 12732.62 95.12 54585.85 88888.00 2015-12-21 03:54:54.375 355 12732.52 95.25 54585.93 88888.00 2015-12-21 03:54:54.500 355 12732.35 95.47 54585.97 88888.00 2015-12-21 03:54:54.625 355 12732.12 95.70 54586.05 88888.00 2015-12-21 03:54:54.750 355 12731.95 95.95 54586.15 88888.00 2015-12-21 03:54:54.875 355 12731.73 96.08 54586.22 88888.00 2015-12-21 03:54:55.000 355 12731.55 96.25 54586.28 88888.00 2015-12-21 03:54:55.125 355 12731.38 96.40 54586.35 88888.00 2015-12-21 03:54:55.250 355 12731.12 96.60 54586.45 88888.00 2015-12-21 03:54:55.375 355 12731.02 96.80 54586.53 88888.00 2015-12-21 03:54:55.500 355 12730.88 96.97 54586.62 88888.00 2015-12-21 03:54:55.625 355 12730.73 97.12 54586.68 88888.00 2015-12-21 03:54:55.750 355 12730.50 97.30 54586.72 88888.00 2015-12-21 03:54:55.875 355 12730.35 97.47 54586.82 88888.00 2015-12-21 03:54:56.000 355 12730.25 97.62 54586.90 88888.00 2015-12-21 03:54:56.125 355 12730.10 97.78 54586.97 88888.00 2015-12-21 03:54:56.250 355 12729.92 97.95 54587.10 88888.00 2015-12-21 03:54:56.375 355 12729.80 98.10 54587.15 88888.00 2015-12-21 03:54:56.500 355 12729.60 98.28 54587.22 88888.00 2015-12-21 03:54:56.625 355 12729.40 98.35 54587.30 88888.00 2015-12-21 03:54:56.750 355 12729.20 98.47 54587.40 88888.00 2015-12-21 03:54:56.875 355 12729.10 98.60 54587.47 88888.00 2015-12-21 03:54:57.000 355 12728.92 98.72 54587.53 88888.00 2015-12-21 03:54:57.125 355 12728.80 98.85 54587.62 88888.00 2015-12-21 03:54:57.250 355 12728.62 98.97 54587.70 88888.00 2015-12-21 03:54:57.375 355 12728.48 99.12 54587.78 88888.00 2015-12-21 03:54:57.500 355 12728.35 99.25 54587.82 88888.00 2015-12-21 03:54:57.625 355 12728.10 99.35 54587.93 88888.00 2015-12-21 03:54:57.750 355 12727.90 99.45 54588.00 88888.00 2015-12-21 03:54:57.875 355 12727.70 99.53 54588.07 88888.00 2015-12-21 03:54:58.000 355 12727.55 99.60 54588.15 88888.00 2015-12-21 03:54:58.125 355 12727.40 99.67 54588.25 88888.00 2015-12-21 03:54:58.250 355 12727.20 99.75 54588.32 88888.00 2015-12-21 03:54:58.375 355 12727.05 99.80 54588.40 88888.00 2015-12-21 03:54:58.500 355 12726.88 99.88 54588.47 88888.00 2015-12-21 03:54:58.625 355 12726.70 99.97 54588.57 88888.00 2015-12-21 03:54:58.750 355 12726.52 100.05 54588.65 88888.00 2015-12-21 03:54:58.875 355 12726.40 100.10 54588.72 88888.00 2015-12-21 03:54:59.000 355 12726.25 100.12 54588.80 88888.00 2015-12-21 03:54:59.125 355 12726.05 100.22 54588.88 88888.00 2015-12-21 03:54:59.250 355 12725.83 100.33 54589.00 88888.00 2015-12-21 03:54:59.375 355 12725.73 100.38 54589.05 88888.00 2015-12-21 03:54:59.500 355 12725.60 100.47 54589.15 88888.00 2015-12-21 03:54:59.625 355 12725.45 100.58 54589.22 88888.00 2015-12-21 03:54:59.750 355 12725.30 100.62 54589.30 88888.00 2015-12-21 03:54:59.875 355 12725.10 100.72 54589.40 88888.00 2015-12-21 03:55:00.000 355 12724.95 100.78 54589.50 88888.00 2015-12-21 03:55:00.125 355 12724.85 100.85 54589.57 88888.00 2015-12-21 03:55:00.250 355 12724.75 100.92 54589.65 88888.00 2015-12-21 03:55:00.375 355 12724.58 101.00 54589.72 88888.00 2015-12-21 03:55:00.500 355 12724.42 101.12 54589.82 88888.00 2015-12-21 03:55:00.625 355 12724.33 101.20 54589.90 88888.00 2015-12-21 03:55:00.750 355 12724.20 101.30 54590.00 88888.00 2015-12-21 03:55:00.875 355 12724.10 101.40 54590.07 88888.00 2015-12-21 03:55:01.000 355 12723.92 101.50 54590.15 88888.00 2015-12-21 03:55:01.125 355 12723.80 101.55 54590.22 88888.00 2015-12-21 03:55:01.250 355 12723.60 101.65 54590.32 88888.00 2015-12-21 03:55:01.375 355 12723.45 101.75 54590.40 88888.00 2015-12-21 03:55:01.500 355 12723.33 101.88 54590.45 88888.00 2015-12-21 03:55:01.625 355 12723.23 101.95 54590.53 88888.00 2015-12-21 03:55:01.750 355 12723.15 102.03 54590.60 88888.00 2015-12-21 03:55:01.875 355 12723.10 102.08 54590.70 88888.00 2015-12-21 03:55:02.000 355 12723.02 102.12 54590.78 88888.00 2015-12-21 03:55:02.125 355 12722.90 102.20 54590.85 88888.00 2015-12-21 03:55:02.250 355 12722.73 102.38 54590.95 88888.00 2015-12-21 03:55:02.375 355 12722.65 102.42 54591.03 88888.00 2015-12-21 03:55:02.500 355 12722.67 102.53 54591.12 88888.00 2015-12-21 03:55:02.625 355 12722.65 102.60 54591.15 88888.00 2015-12-21 03:55:02.750 355 12722.42 102.67 54591.25 88888.00 2015-12-21 03:55:02.875 355 12722.33 102.78 54591.30 88888.00 2015-12-21 03:55:03.000 355 12722.30 102.80 54591.38 88888.00 2015-12-21 03:55:03.125 355 12722.30 102.90 54591.47 88888.00 2015-12-21 03:55:03.250 355 12722.17 103.03 54591.60 88888.00 2015-12-21 03:55:03.375 355 12722.12 103.12 54591.62 88888.00 2015-12-21 03:55:03.500 355 12722.02 103.17 54591.70 88888.00 2015-12-21 03:55:03.625 355 12721.90 103.28 54591.75 88888.00 2015-12-21 03:55:03.750 355 12721.75 103.35 54591.82 88888.00 2015-12-21 03:55:03.875 355 12721.70 103.40 54591.90 88888.00 2015-12-21 03:55:04.000 355 12721.65 103.45 54591.97 88888.00 2015-12-21 03:55:04.125 355 12721.58 103.55 54592.07 88888.00 2015-12-21 03:55:04.250 355 12721.45 103.60 54592.15 88888.00 2015-12-21 03:55:04.375 355 12721.40 103.65 54592.15 88888.00 2015-12-21 03:55:04.500 355 12721.33 103.72 54592.22 88888.00 2015-12-21 03:55:04.625 355 12721.30 103.80 54592.30 88888.00 2015-12-21 03:55:04.750 355 12721.23 103.85 54592.38 88888.00 2015-12-21 03:55:04.875 355 12721.17 103.92 54592.43 88888.00 2015-12-21 03:55:05.000 355 12721.12 104.00 54592.47 88888.00 2015-12-21 03:55:05.125 355 12721.05 104.03 54592.55 88888.00 2015-12-21 03:55:05.250 355 12721.02 104.05 54592.62 88888.00 2015-12-21 03:55:05.375 355 12721.02 104.08 54592.68 88888.00 2015-12-21 03:55:05.500 355 12721.00 104.15 54592.75 88888.00 2015-12-21 03:55:05.625 355 12720.95 104.17 54592.82 88888.00 2015-12-21 03:55:05.750 355 12720.90 104.25 54592.85 88888.00 2015-12-21 03:55:05.875 355 12720.85 104.30 54592.95 88888.00 2015-12-21 03:55:06.000 355 12720.88 104.33 54592.97 88888.00 2015-12-21 03:55:06.125 355 12720.88 104.35 54593.03 88888.00 2015-12-21 03:55:06.250 355 12720.90 104.38 54593.10 88888.00 2015-12-21 03:55:06.375 355 12720.95 104.40 54593.15 88888.00 2015-12-21 03:55:06.500 355 12720.95 104.40 54593.20 88888.00 2015-12-21 03:55:06.625 355 12720.98 104.42 54593.25 88888.00 2015-12-21 03:55:06.750 355 12721.02 104.42 54593.28 88888.00 2015-12-21 03:55:06.875 355 12721.10 104.47 54593.35 88888.00 2015-12-21 03:55:07.000 355 12721.15 104.53 54593.38 88888.00 2015-12-21 03:55:07.125 355 12721.20 104.60 54593.43 88888.00 2015-12-21 03:55:07.250 355 12721.30 104.62 54593.47 88888.00 2015-12-21 03:55:07.375 355 12721.38 104.67 54593.50 88888.00 2015-12-21 03:55:07.500 355 12721.40 104.72 54593.55 88888.00 2015-12-21 03:55:07.625 355 12721.42 104.78 54593.57 88888.00 2015-12-21 03:55:07.750 355 12721.48 104.75 54593.62 88888.00 2015-12-21 03:55:07.875 355 12721.55 104.78 54593.68 88888.00 2015-12-21 03:55:08.000 355 12721.55 104.80 54593.70 88888.00 2015-12-21 03:55:08.125 355 12721.58 104.85 54593.75 88888.00 2015-12-21 03:55:08.250 355 12721.65 104.88 54593.80 88888.00 2015-12-21 03:55:08.375 355 12721.77 104.88 54593.85 88888.00 2015-12-21 03:55:08.500 355 12721.83 104.90 54593.88 88888.00 2015-12-21 03:55:08.625 355 12721.77 104.95 54593.93 88888.00 2015-12-21 03:55:08.750 355 12721.83 104.95 54593.97 88888.00 2015-12-21 03:55:08.875 355 12721.88 104.95 54594.03 88888.00 2015-12-21 03:55:09.000 355 12721.92 104.97 54594.07 88888.00 2015-12-21 03:55:09.125 355 12721.95 104.95 54594.10 88888.00 2015-12-21 03:55:09.250 355 12721.95 104.95 54594.18 88888.00 2015-12-21 03:55:09.375 355 12721.98 105.00 54594.22 88888.00 2015-12-21 03:55:09.500 355 12722.02 105.03 54594.28 88888.00 2015-12-21 03:55:09.625 355 12722.08 105.05 54594.30 88888.00 2015-12-21 03:55:09.750 355 12722.10 105.08 54594.32 88888.00 2015-12-21 03:55:09.875 355 12722.20 105.10 54594.35 88888.00 2015-12-21 03:55:10.000 355 12722.25 105.15 54594.38 88888.00 2015-12-21 03:55:10.125 355 12722.23 105.12 54594.45 88888.00 2015-12-21 03:55:10.250 355 12722.23 105.15 54594.50 88888.00 2015-12-21 03:55:10.375 355 12722.33 105.20 54594.50 88888.00 2015-12-21 03:55:10.500 355 12722.42 105.22 54594.53 88888.00 2015-12-21 03:55:10.625 355 12722.48 105.22 54594.57 88888.00 2015-12-21 03:55:10.750 355 12722.48 105.25 54594.62 88888.00 2015-12-21 03:55:10.875 355 12722.55 105.28 54594.65 88888.00 2015-12-21 03:55:11.000 355 12722.60 105.33 54594.68 88888.00 2015-12-21 03:55:11.125 355 12722.70 105.35 54594.72 88888.00 2015-12-21 03:55:11.250 355 12722.70 105.40 54594.75 88888.00 2015-12-21 03:55:11.375 355 12722.77 105.45 54594.78 88888.00 2015-12-21 03:55:11.500 355 12722.80 105.47 54594.80 88888.00 2015-12-21 03:55:11.625 355 12722.80 105.53 54594.82 88888.00 2015-12-21 03:55:11.750 355 12722.88 105.58 54594.85 88888.00 2015-12-21 03:55:11.875 355 12722.95 105.65 54594.90 88888.00 2015-12-21 03:55:12.000 355 12723.00 105.75 54594.93 88888.00 2015-12-21 03:55:12.125 355 12723.05 105.80 54594.97 88888.00 2015-12-21 03:55:12.250 355 12723.02 105.88 54595.00 88888.00 2015-12-21 03:55:12.375 355 12723.05 105.95 54595.03 88888.00 2015-12-21 03:55:12.500 355 12723.10 106.03 54595.07 88888.00 2015-12-21 03:55:12.625 355 12723.15 106.10 54595.10 88888.00 2015-12-21 03:55:12.750 355 12723.23 106.15 54595.12 88888.00 2015-12-21 03:55:12.875 355 12723.17 106.22 54595.12 88888.00 2015-12-21 03:55:13.000 355 12723.12 106.35 54595.15 88888.00 2015-12-21 03:55:13.125 355 12723.08 106.42 54595.20 88888.00 2015-12-21 03:55:13.250 355 12723.02 106.53 54595.22 88888.00 2015-12-21 03:55:13.375 355 12723.05 106.62 54595.22 88888.00 2015-12-21 03:55:13.500 355 12723.05 106.78 54595.25 88888.00 2015-12-21 03:55:13.625 355 12722.98 106.83 54595.28 88888.00 2015-12-21 03:55:13.750 355 12722.95 106.85 54595.30 88888.00 2015-12-21 03:55:13.875 355 12723.02 106.95 54595.35 88888.00 2015-12-21 03:55:14.000 355 12723.10 107.08 54595.35 88888.00 2015-12-21 03:55:14.125 355 12723.05 107.17 54595.38 88888.00 2015-12-21 03:55:14.250 355 12723.02 107.22 54595.40 88888.00 2015-12-21 03:55:14.375 355 12723.02 107.28 54595.43 88888.00 2015-12-21 03:55:14.500 355 12722.95 107.35 54595.45 88888.00 2015-12-21 03:55:14.625 355 12722.95 107.45 54595.50 88888.00 2015-12-21 03:55:14.750 355 12722.98 107.50 54595.53 88888.00 2015-12-21 03:55:14.875 355 12722.98 107.50 54595.53 88888.00 2015-12-21 03:55:15.000 355 12722.92 107.50 54595.53 88888.00 2015-12-21 03:55:15.125 355 12722.88 107.55 54595.57 88888.00 2015-12-21 03:55:15.250 355 12722.88 107.60 54595.60 88888.00 2015-12-21 03:55:15.375 355 12722.83 107.62 54595.62 88888.00 2015-12-21 03:55:15.500 355 12722.83 107.67 54595.65 88888.00 2015-12-21 03:55:15.625 355 12722.90 107.75 54595.68 88888.00 2015-12-21 03:55:15.750 355 12722.88 107.80 54595.70 88888.00 2015-12-21 03:55:15.875 355 12722.85 107.83 54595.75 88888.00 2015-12-21 03:55:16.000 355 12722.92 107.85 54595.75 88888.00 2015-12-21 03:55:16.125 355 12722.92 107.90 54595.78 88888.00 2015-12-21 03:55:16.250 355 12722.95 108.00 54595.78 88888.00 2015-12-21 03:55:16.375 355 12722.95 108.08 54595.78 88888.00 2015-12-21 03:55:16.500 355 12722.98 108.17 54595.80 88888.00 2015-12-21 03:55:16.625 355 12723.02 108.25 54595.82 88888.00 2015-12-21 03:55:16.750 355 12723.10 108.35 54595.85 88888.00 2015-12-21 03:55:16.875 355 12723.10 108.45 54595.90 88888.00 2015-12-21 03:55:17.000 355 12723.12 108.55 54595.90 88888.00 2015-12-21 03:55:17.125 355 12723.05 108.65 54595.95 88888.00 2015-12-21 03:55:17.250 355 12723.02 108.75 54595.95 88888.00 2015-12-21 03:55:17.375 355 12723.08 108.83 54595.95 88888.00 2015-12-21 03:55:17.500 355 12723.15 108.92 54595.97 88888.00 2015-12-21 03:55:17.625 355 12723.15 109.00 54595.97 88888.00 2015-12-21 03:55:17.750 355 12723.15 109.05 54595.95 88888.00 2015-12-21 03:55:17.875 355 12723.20 109.15 54595.95 88888.00 2015-12-21 03:55:18.000 355 12723.25 109.28 54595.97 88888.00 2015-12-21 03:55:18.125 355 12723.33 109.35 54596.03 88888.00 2015-12-21 03:55:18.250 355 12723.35 109.40 54596.03 88888.00 2015-12-21 03:55:18.375 355 12723.35 109.45 54596.00 88888.00 2015-12-21 03:55:18.500 355 12723.38 109.60 54596.00 88888.00 2015-12-21 03:55:18.625 355 12723.42 109.67 54596.03 88888.00 2015-12-21 03:55:18.750 355 12723.40 109.75 54596.03 88888.00 2015-12-21 03:55:18.875 355 12723.40 109.83 54596.03 88888.00 2015-12-21 03:55:19.000 355 12723.48 109.95 54596.03 88888.00 2015-12-21 03:55:19.125 355 12723.50 110.05 54596.03 88888.00 2015-12-21 03:55:19.250 355 12723.48 110.12 54596.03 88888.00 2015-12-21 03:55:19.375 355 12723.48 110.20 54596.05 88888.00 2015-12-21 03:55:19.500 355 12723.52 110.33 54596.05 88888.00 2015-12-21 03:55:19.625 355 12723.60 110.38 54596.05 88888.00 2015-12-21 03:55:19.750 355 12723.60 110.45 54596.05 88888.00 2015-12-21 03:55:19.875 355 12723.62 110.55 54596.03 88888.00 2015-12-21 03:55:20.000 355 12723.52 110.67 54596.03 88888.00 2015-12-21 03:55:20.125 355 12723.50 110.80 54596.03 88888.00 2015-12-21 03:55:20.250 355 12723.42 110.95 54596.03 88888.00 2015-12-21 03:55:20.375 355 12723.40 111.10 54596.05 88888.00 2015-12-21 03:55:20.500 355 12723.48 111.20 54596.07 88888.00 2015-12-21 03:55:20.625 355 12723.50 111.30 54596.10 88888.00 2015-12-21 03:55:20.750 355 12723.48 111.42 54596.07 88888.00 2015-12-21 03:55:20.875 355 12723.38 111.53 54596.10 88888.00 2015-12-21 03:55:21.000 355 12723.35 111.62 54596.07 88888.00 2015-12-21 03:55:21.125 355 12723.40 111.75 54596.07 88888.00 2015-12-21 03:55:21.250 355 12723.35 111.85 54596.07 88888.00 2015-12-21 03:55:21.375 355 12723.25 112.00 54596.07 88888.00 2015-12-21 03:55:21.500 355 12723.20 112.10 54596.07 88888.00 2015-12-21 03:55:21.625 355 12723.23 112.20 54596.10 88888.00 2015-12-21 03:55:21.750 355 12723.23 112.30 54596.10 88888.00 2015-12-21 03:55:21.875 355 12723.17 112.38 54596.10 88888.00 2015-12-21 03:55:22.000 355 12723.17 112.42 54596.10 88888.00 2015-12-21 03:55:22.125 355 12723.17 112.47 54596.10 88888.00 2015-12-21 03:55:22.250 355 12723.05 112.58 54596.12 88888.00 2015-12-21 03:55:22.375 355 12723.05 112.65 54596.12 88888.00 2015-12-21 03:55:22.500 355 12723.00 112.72 54596.12 88888.00 2015-12-21 03:55:22.625 355 12722.92 112.80 54596.12 88888.00 2015-12-21 03:55:22.750 355 12722.88 112.85 54596.15 88888.00 2015-12-21 03:55:22.875 355 12722.80 112.90 54596.15 88888.00 2015-12-21 03:55:23.000 355 12722.73 112.92 54596.18 88888.00 2015-12-21 03:55:23.125 355 12722.65 112.95 54596.20 88888.00 2015-12-21 03:55:23.250 355 12722.62 112.97 54596.22 88888.00 2015-12-21 03:55:23.375 355 12722.58 112.97 54596.22 88888.00 2015-12-21 03:55:23.500 355 12722.55 112.97 54596.20 88888.00 2015-12-21 03:55:23.625 355 12722.60 113.03 54596.22 88888.00 2015-12-21 03:55:23.750 355 12722.62 113.12 54596.22 88888.00 2015-12-21 03:55:23.875 355 12722.60 113.17 54596.22 88888.00 2015-12-21 03:55:24.000 355 12722.60 113.17 54596.22 88888.00 2015-12-21 03:55:24.125 355 12722.58 113.22 54596.25 88888.00 2015-12-21 03:55:24.250 355 12722.58 113.22 54596.22 88888.00 2015-12-21 03:55:24.375 355 12722.62 113.28 54596.22 88888.00 2015-12-21 03:55:24.500 355 12722.67 113.33 54596.22 88888.00 2015-12-21 03:55:24.625 355 12722.73 113.33 54596.22 88888.00 2015-12-21 03:55:24.750 355 12722.73 113.38 54596.25 88888.00 2015-12-21 03:55:24.875 355 12722.77 113.40 54596.28 88888.00 2015-12-21 03:55:25.000 355 12722.80 113.42 54596.22 88888.00 2015-12-21 03:55:25.125 355 12722.80 113.53 54596.25 88888.00 2015-12-21 03:55:25.250 355 12722.92 113.62 54596.25 88888.00 2015-12-21 03:55:25.375 355 12723.00 113.72 54596.28 88888.00 2015-12-21 03:55:25.500 355 12723.10 113.83 54596.28 88888.00 2015-12-21 03:55:25.625 355 12723.15 113.92 54596.28 88888.00 2015-12-21 03:55:25.750 355 12723.23 114.03 54596.25 88888.00 2015-12-21 03:55:25.875 355 12723.23 114.12 54596.25 88888.00 2015-12-21 03:55:26.000 355 12723.23 114.22 54596.25 88888.00 2015-12-21 03:55:26.125 355 12723.25 114.33 54596.28 88888.00 2015-12-21 03:55:26.250 355 12723.25 114.45 54596.28 88888.00 2015-12-21 03:55:26.375 355 12723.27 114.58 54596.30 88888.00 2015-12-21 03:55:26.500 355 12723.30 114.72 54596.28 88888.00 2015-12-21 03:55:26.625 355 12723.27 114.85 54596.28 88888.00 2015-12-21 03:55:26.750 355 12723.27 115.00 54596.28 88888.00 2015-12-21 03:55:26.875 355 12723.23 115.17 54596.32 88888.00 2015-12-21 03:55:27.000 355 12723.20 115.25 54596.30 88888.00 2015-12-21 03:55:27.125 355 12723.20 115.35 54596.32 88888.00 2015-12-21 03:55:27.250 355 12723.08 115.55 54596.35 88888.00 2015-12-21 03:55:27.375 355 12722.95 115.67 54596.38 88888.00 2015-12-21 03:55:27.500 355 12722.80 115.85 54596.35 88888.00 2015-12-21 03:55:27.625 355 12722.73 116.05 54596.35 88888.00 2015-12-21 03:55:27.750 355 12722.65 116.17 54596.40 88888.00 2015-12-21 03:55:27.875 355 12722.52 116.28 54596.40 88888.00 2015-12-21 03:55:28.000 355 12722.45 116.42 54596.43 88888.00 2015-12-21 03:55:28.125 355 12722.27 116.67 54596.53 88888.00 2015-12-21 03:55:28.250 355 12722.08 116.83 54596.50 88888.00 2015-12-21 03:55:28.375 355 12722.02 116.95 54596.53 88888.00 2015-12-21 03:55:28.500 355 12721.88 117.08 54596.53 88888.00 2015-12-21 03:55:28.625 355 12721.70 117.25 54596.55 88888.00 2015-12-21 03:55:28.750 355 12721.60 117.40 54596.57 88888.00 2015-12-21 03:55:28.875 355 12721.48 117.55 54596.60 88888.00 2015-12-21 03:55:29.000 355 12721.30 117.67 54596.60 88888.00 2015-12-21 03:55:29.125 355 12721.17 117.83 54596.60 88888.00 2015-12-21 03:55:29.250 355 12721.12 117.92 54596.65 88888.00 2015-12-21 03:55:29.375 355 12721.12 118.03 54596.68 88888.00 2015-12-21 03:55:29.500 355 12721.15 118.15 54596.68 88888.00 2015-12-21 03:55:29.625 355 12721.08 118.25 54596.62 88888.00 2015-12-21 03:55:29.750 355 12720.95 118.38 54596.70 88888.00 2015-12-21 03:55:29.875 355 12720.90 118.47 54596.70 88888.00 2015-12-21 03:55:30.000 355 12720.80 118.62 54596.70 88888.00 2015-12-21 03:55:30.125 355 12720.70 118.78 54596.72 88888.00 2015-12-21 03:55:30.250 355 12720.65 118.90 54596.75 88888.00 2015-12-21 03:55:30.375 355 12720.60 119.03 54596.75 88888.00 2015-12-21 03:55:30.500 355 12720.50 119.17 54596.78 88888.00 2015-12-21 03:55:30.625 355 12720.42 119.30 54596.80 88888.00 2015-12-21 03:55:30.750 355 12720.33 119.47 54596.82 88888.00 2015-12-21 03:55:30.875 355 12720.20 119.62 54596.82 88888.00 2015-12-21 03:55:31.000 355 12720.12 119.75 54596.85 88888.00 2015-12-21 03:55:31.125 355 12720.00 119.92 54596.88 88888.00 2015-12-21 03:55:31.250 355 12719.88 120.08 54596.88 88888.00 2015-12-21 03:55:31.375 355 12719.77 120.22 54596.90 88888.00 2015-12-21 03:55:31.500 355 12719.70 120.38 54596.93 88888.00 2015-12-21 03:55:31.625 355 12719.58 120.50 54596.97 88888.00 2015-12-21 03:55:31.750 355 12719.48 120.65 54596.97 88888.00 2015-12-21 03:55:31.875 355 12719.40 120.78 54597.00 88888.00 2015-12-21 03:55:32.000 355 12719.30 120.88 54597.03 88888.00 2015-12-21 03:55:32.125 355 12719.25 121.03 54597.05 88888.00 2015-12-21 03:55:32.250 355 12719.17 121.20 54597.07 88888.00 2015-12-21 03:55:32.375 355 12719.15 121.30 54597.07 88888.00 2015-12-21 03:55:32.500 355 12719.08 121.45 54597.12 88888.00 2015-12-21 03:55:32.625 355 12719.05 121.55 54597.15 88888.00 2015-12-21 03:55:32.750 355 12718.98 121.65 54597.15 88888.00 2015-12-21 03:55:32.875 355 12718.88 121.75 54597.18 88888.00 2015-12-21 03:55:33.000 355 12718.77 121.90 54597.20 88888.00 2015-12-21 03:55:33.125 355 12718.70 122.03 54597.22 88888.00 2015-12-21 03:55:33.250 355 12718.65 122.15 54597.28 88888.00 2015-12-21 03:55:33.375 355 12718.65 122.25 54597.30 88888.00 2015-12-21 03:55:33.500 355 12718.50 122.35 54597.30 88888.00 2015-12-21 03:55:33.625 355 12718.40 122.45 54597.32 88888.00 2015-12-21 03:55:33.750 355 12718.40 122.53 54597.38 88888.00 2015-12-21 03:55:33.875 355 12718.33 122.60 54597.40 88888.00 2015-12-21 03:55:34.000 355 12718.27 122.67 54597.43 88888.00 2015-12-21 03:55:34.125 355 12718.23 122.75 54597.50 88888.00 2015-12-21 03:55:34.250 355 12718.15 122.83 54597.53 88888.00 2015-12-21 03:55:34.375 355 12718.02 122.85 54597.57 88888.00 2015-12-21 03:55:34.500 355 12717.98 122.92 54597.60 88888.00 2015-12-21 03:55:34.625 355 12717.90 123.03 54597.65 88888.00 2015-12-21 03:55:34.750 355 12717.75 123.05 54597.70 88888.00 2015-12-21 03:55:34.875 355 12717.67 123.12 54597.72 88888.00 2015-12-21 03:55:35.000 355 12717.58 123.17 54597.78 88888.00 2015-12-21 03:55:35.125 355 12717.52 123.22 54597.85 88888.00 2015-12-21 03:55:35.250 355 12717.45 123.28 54597.88 88888.00 2015-12-21 03:55:35.375 355 12717.33 123.33 54597.90 88888.00 2015-12-21 03:55:35.500 355 12717.20 123.40 54597.97 88888.00 2015-12-21 03:55:35.625 355 12717.15 123.47 54598.03 88888.00 2015-12-21 03:55:35.750 355 12717.10 123.58 54598.07 88888.00 2015-12-21 03:55:35.875 355 12717.08 123.62 54598.12 88888.00 2015-12-21 03:55:36.000 355 12717.02 123.72 54598.18 88888.00 2015-12-21 03:55:36.125 355 12716.95 123.83 54598.22 88888.00 2015-12-21 03:55:36.250 355 12716.85 123.95 54598.28 88888.00 2015-12-21 03:55:36.375 355 12716.83 124.03 54598.28 88888.00 2015-12-21 03:55:36.500 355 12716.83 124.15 54598.30 88888.00 2015-12-21 03:55:36.625 355 12716.85 124.22 54598.38 88888.00 2015-12-21 03:55:36.750 355 12716.83 124.30 54598.40 88888.00 2015-12-21 03:55:36.875 355 12716.77 124.38 54598.45 88888.00 2015-12-21 03:55:37.000 355 12716.70 124.47 54598.47 88888.00 2015-12-21 03:55:37.125 355 12716.60 124.58 54598.53 88888.00 2015-12-21 03:55:37.250 355 12716.48 124.72 54598.60 88888.00 2015-12-21 03:55:37.375 355 12716.40 124.88 54598.65 88888.00 2015-12-21 03:55:37.500 355 12716.30 125.03 54598.70 88888.00 2015-12-21 03:55:37.625 355 12716.23 125.20 54598.78 88888.00 2015-12-21 03:55:37.750 355 12716.17 125.38 54598.85 88888.00 2015-12-21 03:55:37.875 355 12716.08 125.58 54598.88 88888.00 2015-12-21 03:55:38.000 355 12716.00 125.72 54598.90 88888.00 2015-12-21 03:55:38.125 355 12716.00 125.90 54598.95 88888.00 2015-12-21 03:55:38.250 355 12715.88 126.05 54599.03 88888.00 2015-12-21 03:55:38.375 355 12715.77 126.22 54599.10 88888.00 2015-12-21 03:55:38.500 355 12715.80 126.40 54599.12 88888.00 2015-12-21 03:55:38.625 355 12715.73 126.55 54599.15 88888.00 2015-12-21 03:55:38.750 355 12715.65 126.72 54599.22 88888.00 2015-12-21 03:55:38.875 355 12715.58 126.90 54599.25 88888.00 2015-12-21 03:55:39.000 355 12715.58 127.05 54599.30 88888.00 2015-12-21 03:55:39.125 355 12715.52 127.15 54599.32 88888.00 2015-12-21 03:55:39.250 355 12715.45 127.28 54599.38 88888.00 2015-12-21 03:55:39.375 355 12715.42 127.42 54599.43 88888.00 2015-12-21 03:55:39.500 355 12715.40 127.58 54599.47 88888.00 2015-12-21 03:55:39.625 355 12715.25 127.72 54599.50 88888.00 2015-12-21 03:55:39.750 355 12715.20 127.85 54599.57 88888.00 2015-12-21 03:55:39.875 355 12715.23 127.97 54599.60 88888.00 2015-12-21 03:55:40.000 355 12715.15 128.07 54599.65 88888.00 2015-12-21 03:55:40.125 355 12715.08 128.18 54599.68 88888.00 2015-12-21 03:55:40.250 355 12715.02 128.32 54599.75 88888.00 2015-12-21 03:55:40.375 355 12715.00 128.45 54599.82 88888.00 2015-12-21 03:55:40.500 355 12715.00 128.55 54599.82 88888.00 2015-12-21 03:55:40.625 355 12714.98 128.70 54599.85 88888.00 2015-12-21 03:55:40.750 355 12714.98 128.82 54599.90 88888.00 2015-12-21 03:55:40.875 355 12714.98 128.97 54599.97 88888.00 2015-12-21 03:55:41.000 355 12714.92 129.12 54600.03 88888.00 2015-12-21 03:55:41.125 355 12714.85 129.28 54600.07 88888.00 2015-12-21 03:55:41.250 355 12714.77 129.45 54600.12 88888.00 2015-12-21 03:55:41.375 355 12714.77 129.57 54600.15 88888.00 2015-12-21 03:55:41.500 355 12714.75 129.75 54600.20 88888.00 2015-12-21 03:55:41.625 355 12714.62 129.90 54600.22 88888.00 2015-12-21 03:55:41.750 355 12714.60 130.03 54600.30 88888.00 2015-12-21 03:55:41.875 355 12714.58 130.20 54600.35 88888.00 2015-12-21 03:55:42.000 355 12714.52 130.32 54600.38 88888.00 2015-12-21 03:55:42.125 355 12714.42 130.43 54600.43 88888.00 2015-12-21 03:55:42.250 355 12714.35 130.57 54600.50 88888.00 2015-12-21 03:55:42.375 355 12714.33 130.72 54600.55 88888.00 2015-12-21 03:55:42.500 355 12714.27 130.88 54600.57 88888.00 2015-12-21 03:55:42.625 355 12714.17 131.03 54600.60 88888.00 2015-12-21 03:55:42.750 355 12714.08 131.20 54600.68 88888.00 2015-12-21 03:55:42.875 355 12714.02 131.38 54600.75 88888.00 2015-12-21 03:55:43.000 355 12714.00 131.53 54600.75 88888.00 2015-12-21 03:55:43.125 355 12713.95 131.68 54600.82 88888.00 2015-12-21 03:55:43.250 355 12713.85 131.85 54600.85 88888.00 2015-12-21 03:55:43.375 355 12713.83 131.95 54600.88 88888.00 2015-12-21 03:55:43.500 355 12713.75 132.07 54600.93 88888.00 2015-12-21 03:55:43.625 355 12713.70 132.22 54600.93 88888.00 2015-12-21 03:55:43.750 355 12713.67 132.38 54600.95 88888.00 2015-12-21 03:55:43.875 355 12713.60 132.53 54600.95 88888.00 2015-12-21 03:55:44.000 355 12713.58 132.72 54600.97 88888.00 2015-12-21 03:55:44.125 355 12713.58 132.90 54601.03 88888.00 2015-12-21 03:55:44.250 355 12713.52 133.15 54601.07 88888.00 2015-12-21 03:55:44.375 355 12713.52 133.30 54601.10 88888.00 2015-12-21 03:55:44.500 355 12713.58 133.45 54601.10 88888.00 2015-12-21 03:55:44.625 355 12713.62 133.57 54601.10 88888.00 2015-12-21 03:55:44.750 355 12713.60 133.70 54601.15 88888.00 2015-12-21 03:55:44.875 355 12713.60 133.82 54601.15 88888.00 2015-12-21 03:55:45.000 355 12713.60 133.95 54601.15 88888.00 2015-12-21 03:55:45.125 355 12713.55 134.07 54601.22 88888.00 2015-12-21 03:55:45.250 355 12713.55 134.22 54601.28 88888.00 2015-12-21 03:55:45.375 355 12713.55 134.38 54601.28 88888.00 2015-12-21 03:55:45.500 355 12713.52 134.53 54601.32 88888.00 2015-12-21 03:55:45.625 355 12713.52 134.65 54601.35 88888.00 2015-12-21 03:55:45.750 355 12713.48 134.80 54601.38 88888.00 2015-12-21 03:55:45.875 355 12713.45 134.90 54601.43 88888.00 2015-12-21 03:55:46.000 355 12713.40 135.03 54601.45 88888.00 2015-12-21 03:55:46.125 355 12713.33 135.12 54601.50 88888.00 2015-12-21 03:55:46.250 355 12713.25 135.28 54601.55 88888.00 2015-12-21 03:55:46.375 355 12713.25 135.40 54601.55 88888.00 2015-12-21 03:55:46.500 355 12713.15 135.53 54601.60 88888.00 2015-12-21 03:55:46.625 355 12713.10 135.62 54601.62 88888.00 2015-12-21 03:55:46.750 355 12712.98 135.75 54601.65 88888.00 2015-12-21 03:55:46.875 355 12712.95 135.90 54601.70 88888.00 2015-12-21 03:55:47.000 355 12712.95 136.00 54601.72 88888.00 2015-12-21 03:55:47.125 355 12712.88 136.12 54601.75 88888.00 2015-12-21 03:55:47.250 355 12712.80 136.25 54601.80 88888.00 2015-12-21 03:55:47.375 355 12712.80 136.40 54601.85 88888.00 2015-12-21 03:55:47.500 355 12712.70 136.47 54601.88 88888.00 2015-12-21 03:55:47.625 355 12712.52 136.53 54601.95 88888.00 2015-12-21 03:55:47.750 355 12712.38 136.60 54602.00 88888.00 2015-12-21 03:55:47.875 355 12712.30 136.70 54602.03 88888.00 2015-12-21 03:55:48.000 355 12712.20 136.72 54602.07 88888.00 2015-12-21 03:55:48.125 355 12712.05 136.80 54602.12 88888.00 2015-12-21 03:55:48.250 355 12711.88 136.80 54602.22 88888.00 2015-12-21 03:55:48.375 355 12711.73 136.80 54602.28 88888.00 2015-12-21 03:55:48.500 355 12711.62 136.82 54602.30 88888.00 2015-12-21 03:55:48.625 355 12711.55 136.85 54602.35 88888.00 2015-12-21 03:55:48.750 355 12711.40 136.85 54602.40 88888.00 2015-12-21 03:55:48.875 355 12711.17 136.85 54602.47 88888.00 2015-12-21 03:55:49.000 355 12711.00 136.90 54602.53 88888.00 2015-12-21 03:55:49.125 355 12710.90 136.93 54602.60 88888.00 2015-12-21 03:55:49.250 355 12710.80 137.00 54602.72 88888.00 2015-12-21 03:55:49.375 355 12710.75 137.07 54602.78 88888.00 2015-12-21 03:55:49.500 355 12710.67 137.10 54602.80 88888.00 2015-12-21 03:55:49.625 355 12710.52 137.15 54602.82 88888.00 2015-12-21 03:55:49.750 355 12710.45 137.20 54602.95 88888.00 2015-12-21 03:55:49.875 355 12710.40 137.20 54603.03 88888.00 2015-12-21 03:55:50.000 355 12710.25 137.30 54603.05 88888.00 2015-12-21 03:55:50.125 355 12710.17 137.38 54603.15 88888.00 2015-12-21 03:55:50.250 355 12710.08 137.43 54603.20 88888.00 2015-12-21 03:55:50.375 355 12710.08 137.50 54603.25 88888.00 2015-12-21 03:55:50.500 355 12709.95 137.55 54603.32 88888.00 2015-12-21 03:55:50.625 355 12709.83 137.62 54603.38 88888.00 2015-12-21 03:55:50.750 355 12709.75 137.75 54603.43 88888.00 2015-12-21 03:55:50.875 355 12709.67 137.85 54603.50 88888.00 2015-12-21 03:55:51.000 355 12709.52 137.93 54603.55 88888.00 2015-12-21 03:55:51.125 355 12709.40 138.07 54603.62 88888.00 2015-12-21 03:55:51.250 355 12709.23 138.20 54603.68 88888.00 2015-12-21 03:55:51.375 355 12709.10 138.30 54603.72 88888.00 2015-12-21 03:55:51.500 355 12708.98 138.50 54603.82 88888.00 2015-12-21 03:55:51.625 355 12708.92 138.65 54603.88 88888.00 2015-12-21 03:55:51.750 355 12708.80 138.80 54603.93 88888.00 2015-12-21 03:55:51.875 355 12708.60 139.03 54604.00 88888.00 2015-12-21 03:55:52.000 355 12708.38 139.20 54604.05 88888.00 2015-12-21 03:55:52.125 355 12708.20 139.38 54604.12 88888.00 2015-12-21 03:55:52.250 355 12708.02 139.60 54604.20 88888.00 2015-12-21 03:55:52.375 355 12707.85 139.80 54604.28 88888.00 2015-12-21 03:55:52.500 355 12707.58 139.97 54604.30 88888.00 2015-12-21 03:55:52.625 355 12707.35 140.18 54604.40 88888.00 2015-12-21 03:55:52.750 355 12707.17 140.38 54604.45 88888.00 2015-12-21 03:55:52.875 355 12706.95 140.57 54604.50 88888.00 2015-12-21 03:55:53.000 355 12706.70 140.75 54604.60 88888.00 2015-12-21 03:55:53.125 355 12706.42 140.90 54604.68 88888.00 2015-12-21 03:55:53.250 355 12706.12 141.10 54604.78 88888.00 2015-12-21 03:55:53.375 355 12705.92 141.22 54604.82 88888.00 2015-12-21 03:55:53.500 355 12705.62 141.40 54604.88 88888.00 2015-12-21 03:55:53.625 355 12705.42 141.62 54604.93 88888.00 2015-12-21 03:55:53.750 355 12705.25 141.78 54605.00 88888.00 2015-12-21 03:55:53.875 355 12705.12 141.93 54605.05 88888.00 2015-12-21 03:55:54.000 355 12704.92 142.10 54605.15 88888.00 2015-12-21 03:55:54.125 355 12704.75 142.30 54605.20 88888.00 2015-12-21 03:55:54.250 355 12704.52 142.45 54605.28 88888.00 2015-12-21 03:55:54.375 355 12704.38 142.55 54605.30 88888.00 2015-12-21 03:55:54.500 355 12704.23 142.70 54605.38 88888.00 2015-12-21 03:55:54.625 355 12704.10 142.85 54605.43 88888.00 2015-12-21 03:55:54.750 355 12703.95 143.03 54605.50 88888.00 2015-12-21 03:55:54.875 355 12703.88 143.20 54605.57 88888.00 2015-12-21 03:55:55.000 355 12703.80 143.38 54605.65 88888.00 2015-12-21 03:55:55.125 355 12703.67 143.53 54605.72 88888.00 2015-12-21 03:55:55.250 355 12703.42 143.68 54605.80 88888.00 2015-12-21 03:55:55.375 355 12703.27 143.88 54605.82 88888.00 2015-12-21 03:55:55.500 355 12703.17 144.05 54605.90 88888.00 2015-12-21 03:55:55.625 355 12703.05 144.22 54605.95 88888.00 2015-12-21 03:55:55.750 355 12702.90 144.40 54605.97 88888.00 2015-12-21 03:55:55.875 355 12702.75 144.62 54606.05 88888.00 2015-12-21 03:55:56.000 355 12702.58 144.82 54606.12 88888.00 2015-12-21 03:55:56.125 355 12702.42 145.05 54606.22 88888.00 2015-12-21 03:55:56.250 355 12702.35 145.28 54606.30 88888.00 2015-12-21 03:55:56.375 355 12702.25 145.43 54606.32 88888.00 2015-12-21 03:55:56.500 355 12702.12 145.62 54606.38 88888.00 2015-12-21 03:55:56.625 355 12701.98 145.85 54606.45 88888.00 2015-12-21 03:55:56.750 355 12701.88 146.07 54606.53 88888.00 2015-12-21 03:55:56.875 355 12701.77 146.32 54606.62 88888.00 2015-12-21 03:55:57.000 355 12701.62 146.53 54606.65 88888.00 2015-12-21 03:55:57.125 355 12701.40 146.75 54606.75 88888.00 2015-12-21 03:55:57.250 355 12701.17 146.97 54606.80 88888.00 2015-12-21 03:55:57.375 355 12701.05 147.18 54606.85 88888.00 2015-12-21 03:55:57.500 355 12700.88 147.38 54606.90 88888.00 2015-12-21 03:55:57.625 355 12700.70 147.62 54606.95 88888.00 2015-12-21 03:55:57.750 355 12700.50 147.88 54607.05 88888.00 2015-12-21 03:55:57.875 355 12700.35 148.15 54607.10 88888.00 2015-12-21 03:55:58.000 355 12700.15 148.40 54607.18 88888.00 2015-12-21 03:55:58.125 355 12699.98 148.62 54607.22 88888.00 2015-12-21 03:55:58.250 355 12699.80 148.93 54607.28 88888.00 2015-12-21 03:55:58.375 355 12699.73 149.07 54607.35 88888.00 2015-12-21 03:55:58.500 355 12699.58 149.32 54607.40 88888.00 2015-12-21 03:55:58.625 355 12699.42 149.53 54607.47 88888.00 2015-12-21 03:55:58.750 355 12699.23 149.70 54607.53 88888.00 2015-12-21 03:55:58.875 355 12699.17 149.90 54607.57 88888.00 2015-12-21 03:55:59.000 355 12699.08 150.10 54607.60 88888.00 2015-12-21 03:55:59.125 355 12698.95 150.35 54607.70 88888.00 2015-12-21 03:55:59.250 355 12698.73 150.57 54607.78 88888.00 2015-12-21 03:55:59.375 355 12698.62 150.72 54607.82 88888.00 2015-12-21 03:55:59.500 355 12698.50 150.93 54607.90 88888.00 2015-12-21 03:55:59.625 355 12698.35 151.18 54607.97 88888.00 2015-12-21 03:55:59.750 355 12698.20 151.40 54608.05 88888.00 2015-12-21 03:55:59.875 355 12698.02 151.65 54608.10 88888.00 2015-12-21 03:56:00.000 355 12697.83 151.88 54608.15 88888.00 2015-12-21 03:56:00.125 355 12697.67 152.07 54608.22 88888.00 2015-12-21 03:56:00.250 355 12697.55 152.28 54608.30 88888.00 2015-12-21 03:56:00.375 355 12697.38 152.45 54608.38 88888.00 2015-12-21 03:56:00.500 355 12697.23 152.70 54608.43 88888.00 2015-12-21 03:56:00.625 355 12697.12 152.85 54608.47 88888.00 2015-12-21 03:56:00.750 355 12696.98 153.05 54608.55 88888.00 2015-12-21 03:56:00.875 355 12696.83 153.20 54608.62 88888.00 2015-12-21 03:56:01.000 355 12696.73 153.38 54608.68 88888.00 2015-12-21 03:56:01.125 355 12696.58 153.55 54608.78 88888.00 2015-12-21 03:56:01.250 355 12696.38 153.70 54608.85 88888.00 2015-12-21 03:56:01.375 355 12696.25 153.85 54608.88 88888.00 2015-12-21 03:56:01.500 355 12696.08 154.05 54608.93 88888.00 2015-12-21 03:56:01.625 355 12696.00 154.25 54609.03 88888.00 2015-12-21 03:56:01.750 355 12695.85 154.40 54609.10 88888.00 2015-12-21 03:56:01.875 355 12695.73 154.57 54609.18 88888.00 2015-12-21 03:56:02.000 355 12695.60 154.75 54609.22 88888.00 2015-12-21 03:56:02.125 355 12695.45 154.90 54609.32 88888.00 2015-12-21 03:56:02.250 355 12695.27 155.05 54609.43 88888.00 2015-12-21 03:56:02.375 355 12695.17 155.20 54609.47 88888.00 2015-12-21 03:56:02.500 355 12695.10 155.38 54609.55 88888.00 2015-12-21 03:56:02.625 355 12695.10 155.50 54609.62 88888.00 2015-12-21 03:56:02.750 355 12694.95 155.60 54609.72 88888.00 2015-12-21 03:56:02.875 355 12694.80 155.72 54609.80 88888.00 2015-12-21 03:56:03.000 355 12694.70 155.82 54609.88 88888.00 2015-12-21 03:56:03.125 355 12694.58 155.93 54609.95 88888.00 2015-12-21 03:56:03.250 355 12694.45 156.03 54610.03 88888.00 2015-12-21 03:56:03.375 355 12694.40 156.12 54610.10 88888.00 2015-12-21 03:56:03.500 355 12694.35 156.22 54610.20 88888.00 2015-12-21 03:56:03.625 355 12694.25 156.30 54610.30 88888.00 2015-12-21 03:56:03.750 355 12694.15 156.40 54610.38 88888.00 2015-12-21 03:56:03.875 355 12694.05 156.53 54610.45 88888.00 2015-12-21 03:56:04.000 355 12693.98 156.62 54610.53 88888.00 2015-12-21 03:56:04.125 355 12693.83 156.75 54610.62 88888.00 2015-12-21 03:56:04.250 355 12693.73 156.88 54610.72 88888.00 2015-12-21 03:56:04.375 355 12693.62 157.03 54610.78 88888.00 2015-12-21 03:56:04.500 355 12693.52 157.15 54610.88 88888.00 2015-12-21 03:56:04.625 355 12693.40 157.30 54610.93 88888.00 2015-12-21 03:56:04.750 355 12693.33 157.45 54610.97 88888.00 2015-12-21 03:56:04.875 355 12693.27 157.57 54611.07 88888.00 2015-12-21 03:56:05.000 355 12693.35 157.65 54611.15 88888.00 2015-12-21 03:56:05.125 355 12693.33 157.78 54611.22 88888.00 2015-12-21 03:56:05.250 355 12693.23 157.90 54611.32 88888.00 2015-12-21 03:56:05.375 355 12693.12 157.97 54611.38 88888.00 2015-12-21 03:56:05.500 355 12693.02 158.10 54611.47 88888.00 2015-12-21 03:56:05.625 355 12692.95 158.20 54611.55 88888.00 2015-12-21 03:56:05.750 355 12692.95 158.35 54611.62 88888.00 2015-12-21 03:56:05.875 355 12692.90 158.45 54611.70 88888.00 2015-12-21 03:56:06.000 355 12692.73 158.53 54611.75 88888.00 2015-12-21 03:56:06.125 355 12692.67 158.60 54611.85 88888.00 2015-12-21 03:56:06.250 355 12692.62 158.68 54611.93 88888.00 2015-12-21 03:56:06.375 355 12692.58 158.78 54612.00 88888.00 2015-12-21 03:56:06.500 355 12692.42 158.88 54612.05 88888.00 2015-12-21 03:56:06.625 355 12692.40 159.00 54612.15 88888.00 2015-12-21 03:56:06.750 355 12692.40 159.15 54612.22 88888.00 2015-12-21 03:56:06.875 355 12692.40 159.22 54612.25 88888.00 2015-12-21 03:56:07.000 355 12692.42 159.35 54612.32 88888.00 2015-12-21 03:56:07.125 355 12692.42 159.47 54612.40 88888.00 2015-12-21 03:56:07.250 355 12692.38 159.57 54612.50 88888.00 2015-12-21 03:56:07.375 355 12692.42 159.68 54612.60 88888.00 2015-12-21 03:56:07.500 355 12692.38 159.78 54612.65 88888.00 2015-12-21 03:56:07.625 355 12692.35 159.82 54612.75 88888.00 2015-12-21 03:56:07.750 355 12692.38 159.93 54612.80 88888.00 2015-12-21 03:56:07.875 355 12692.40 160.00 54612.88 88888.00 2015-12-21 03:56:08.000 355 12692.38 160.05 54612.93 88888.00 2015-12-21 03:56:08.125 355 12692.40 160.12 54613.00 88888.00 2015-12-21 03:56:08.250 355 12692.42 160.22 54613.05 88888.00 2015-12-21 03:56:08.375 355 12692.52 160.32 54613.10 88888.00 2015-12-21 03:56:08.500 355 12692.52 160.40 54613.15 88888.00 2015-12-21 03:56:08.625 355 12692.58 160.50 54613.20 88888.00 2015-12-21 03:56:08.750 355 12692.60 160.57 54613.28 88888.00 2015-12-21 03:56:08.875 355 12692.62 160.70 54613.32 88888.00 2015-12-21 03:56:09.000 355 12692.65 160.85 54613.38 88888.00 2015-12-21 03:56:09.125 355 12692.77 161.00 54613.45 88888.00 2015-12-21 03:56:09.250 355 12692.80 161.12 54613.53 88888.00 2015-12-21 03:56:09.375 355 12692.85 161.28 54613.53 88888.00 2015-12-21 03:56:09.500 355 12692.88 161.35 54613.55 88888.00 2015-12-21 03:56:09.625 355 12692.92 161.53 54613.62 88888.00 2015-12-21 03:56:09.750 355 12693.02 161.65 54613.72 88888.00 2015-12-21 03:56:09.875 355 12693.05 161.72 54613.75 88888.00 2015-12-21 03:56:10.000 355 12693.12 161.80 54613.75 88888.00 2015-12-21 03:56:10.125 355 12693.20 161.93 54613.82 88888.00 2015-12-21 03:56:10.250 355 12693.17 162.03 54613.90 88888.00 2015-12-21 03:56:10.375 355 12693.20 162.10 54613.93 88888.00 2015-12-21 03:56:10.500 355 12693.20 162.15 54613.97 88888.00 2015-12-21 03:56:10.625 355 12693.27 162.25 54614.00 88888.00 2015-12-21 03:56:10.750 355 12693.35 162.35 54614.05 88888.00 2015-12-21 03:56:10.875 355 12693.42 162.45 54614.10 88888.00 2015-12-21 03:56:11.000 355 12693.55 162.53 54614.12 88888.00 2015-12-21 03:56:11.125 355 12693.65 162.60 54614.18 88888.00 2015-12-21 03:56:11.250 355 12693.65 162.72 54614.25 88888.00 2015-12-21 03:56:11.375 355 12693.70 162.82 54614.30 88888.00 2015-12-21 03:56:11.500 355 12693.73 162.95 54614.32 88888.00 2015-12-21 03:56:11.625 355 12693.80 163.07 54614.38 88888.00 2015-12-21 03:56:11.750 355 12693.83 163.22 54614.40 88888.00 2015-12-21 03:56:11.875 355 12693.83 163.32 54614.43 88888.00 2015-12-21 03:56:12.000 355 12693.88 163.43 54614.45 88888.00 2015-12-21 03:56:12.125 355 12693.90 163.57 54614.50 88888.00 2015-12-21 03:56:12.250 355 12693.85 163.75 54614.55 88888.00 2015-12-21 03:56:12.375 355 12693.90 163.88 54614.55 88888.00 2015-12-21 03:56:12.500 355 12693.92 164.00 54614.60 88888.00 2015-12-21 03:56:12.625 355 12693.90 164.15 54614.62 88888.00 2015-12-21 03:56:12.750 355 12693.90 164.35 54614.68 88888.00 2015-12-21 03:56:12.875 355 12693.90 164.50 54614.72 88888.00 2015-12-21 03:56:13.000 355 12693.90 164.65 54614.72 88888.00 2015-12-21 03:56:13.125 355 12693.90 164.78 54614.75 88888.00 2015-12-21 03:56:13.250 355 12693.83 164.88 54614.78 88888.00 2015-12-21 03:56:13.375 355 12693.88 165.05 54614.82 88888.00 2015-12-21 03:56:13.500 355 12693.83 165.25 54614.82 88888.00 2015-12-21 03:56:13.625 355 12693.73 165.40 54614.85 88888.00 2015-12-21 03:56:13.750 355 12693.67 165.53 54614.93 88888.00 2015-12-21 03:56:13.875 355 12693.65 165.68 54614.95 88888.00 2015-12-21 03:56:14.000 355 12693.60 165.80 54614.97 88888.00 2015-12-21 03:56:14.125 355 12693.55 166.03 54615.03 88888.00 2015-12-21 03:56:14.250 355 12693.42 166.28 54615.05 88888.00 2015-12-21 03:56:14.375 355 12693.30 166.43 54615.05 88888.00 2015-12-21 03:56:14.500 355 12693.20 166.57 54615.10 88888.00 2015-12-21 03:56:14.625 355 12693.10 166.72 54615.12 88888.00 2015-12-21 03:56:14.750 355 12692.98 166.90 54615.20 88888.00 2015-12-21 03:56:14.875 355 12692.90 167.07 54615.25 88888.00 2015-12-21 03:56:15.000 355 12692.85 167.20 54615.30 88888.00 2015-12-21 03:56:15.125 355 12692.75 167.38 54615.35 88888.00 2015-12-21 03:56:15.250 355 12692.65 167.55 54615.40 88888.00 2015-12-21 03:56:15.375 355 12692.60 167.68 54615.40 88888.00 2015-12-21 03:56:15.500 355 12692.48 167.80 54615.43 88888.00 2015-12-21 03:56:15.625 355 12692.35 167.97 54615.43 88888.00 2015-12-21 03:56:15.750 355 12692.33 168.12 54615.45 88888.00 2015-12-21 03:56:15.875 355 12692.27 168.32 54615.47 88888.00 2015-12-21 03:56:16.000 355 12692.25 168.50 54615.53 88888.00 2015-12-21 03:56:16.125 355 12692.15 168.72 54615.60 88888.00 2015-12-21 03:56:16.250 355 12692.12 168.93 54615.62 88888.00 2015-12-21 03:56:16.375 355 12692.10 169.10 54615.62 88888.00 2015-12-21 03:56:16.500 355 12692.02 169.30 54615.65 88888.00 2015-12-21 03:56:16.625 355 12691.95 169.53 54615.70 88888.00 2015-12-21 03:56:16.750 355 12691.90 169.70 54615.70 88888.00 2015-12-21 03:56:16.875 355 12691.75 169.85 54615.75 88888.00 2015-12-21 03:56:17.000 355 12691.70 170.03 54615.78 88888.00 2015-12-21 03:56:17.125 355 12691.65 170.25 54615.82 88888.00 2015-12-21 03:56:17.250 355 12691.48 170.43 54615.88 88888.00 2015-12-21 03:56:17.375 355 12691.38 170.62 54615.88 88888.00 2015-12-21 03:56:17.500 355 12691.25 170.82 54615.93 88888.00 2015-12-21 03:56:17.625 355 12691.20 171.03 54615.95 88888.00 2015-12-21 03:56:17.750 355 12691.15 171.28 54616.00 88888.00 2015-12-21 03:56:17.875 355 12691.08 171.53 54616.03 88888.00 2015-12-21 03:56:18.000 355 12690.92 171.75 54616.00 88888.00 2015-12-21 03:56:18.125 355 12690.80 171.93 54616.03 88888.00 2015-12-21 03:56:18.250 355 12690.62 172.15 54616.05 88888.00 2015-12-21 03:56:18.375 355 12690.58 172.35 54616.10 88888.00 2015-12-21 03:56:18.500 355 12690.48 172.70 54616.15 88888.00 2015-12-21 03:56:18.625 355 12690.42 172.95 54616.15 88888.00 2015-12-21 03:56:18.750 355 12690.30 173.18 54616.18 88888.00 2015-12-21 03:56:18.875 355 12690.17 173.45 54616.20 88888.00 2015-12-21 03:56:19.000 355 12690.02 173.72 54616.20 88888.00 2015-12-21 03:56:19.125 355 12689.90 174.03 54616.25 88888.00 2015-12-21 03:56:19.250 355 12689.83 174.30 54616.22 88888.00 2015-12-21 03:56:19.375 355 12689.70 174.53 54616.25 88888.00 2015-12-21 03:56:19.500 355 12689.65 174.80 54616.25 88888.00 2015-12-21 03:56:19.625 355 12689.58 175.05 54616.25 88888.00 2015-12-21 03:56:19.750 355 12689.52 175.28 54616.28 88888.00 2015-12-21 03:56:19.875 355 12689.50 175.55 54616.28 88888.00 2015-12-21 03:56:20.000 355 12689.45 175.82 54616.28 88888.00 2015-12-21 03:56:20.125 355 12689.38 176.03 54616.28 88888.00 2015-12-21 03:56:20.250 355 12689.33 176.25 54616.30 88888.00 2015-12-21 03:56:20.375 355 12689.30 176.43 54616.30 88888.00 2015-12-21 03:56:20.500 355 12689.20 176.60 54616.30 88888.00 2015-12-21 03:56:20.625 355 12689.10 176.78 54616.32 88888.00 2015-12-21 03:56:20.750 355 12689.10 176.97 54616.35 88888.00 2015-12-21 03:56:20.875 355 12689.10 177.15 54616.35 88888.00 2015-12-21 03:56:21.000 355 12689.02 177.35 54616.32 88888.00 2015-12-21 03:56:21.125 355 12689.08 177.60 54616.30 88888.00 2015-12-21 03:56:21.250 355 12689.10 177.88 54616.30 88888.00 2015-12-21 03:56:21.375 355 12689.10 178.07 54616.28 88888.00 2015-12-21 03:56:21.500 355 12689.12 178.32 54616.28 88888.00 2015-12-21 03:56:21.625 355 12689.17 178.55 54616.28 88888.00 2015-12-21 03:56:21.750 355 12689.15 178.80 54616.25 88888.00 2015-12-21 03:56:21.875 355 12689.20 179.05 54616.22 88888.00 2015-12-21 03:56:22.000 355 12689.17 179.28 54616.20 88888.00 2015-12-21 03:56:22.125 355 12689.12 179.50 54616.22 88888.00 2015-12-21 03:56:22.250 355 12689.02 179.78 54616.22 88888.00 2015-12-21 03:56:22.375 355 12689.00 180.00 54616.20 88888.00 2015-12-21 03:56:22.500 355 12688.95 180.18 54616.18 88888.00 2015-12-21 03:56:22.625 355 12688.90 180.43 54616.18 88888.00 2015-12-21 03:56:22.750 355 12688.92 180.68 54616.18 88888.00 2015-12-21 03:56:22.875 355 12688.90 180.95 54616.15 88888.00 2015-12-21 03:56:23.000 355 12688.88 181.20 54616.15 88888.00 2015-12-21 03:56:23.125 355 12688.83 181.47 54616.12 88888.00 2015-12-21 03:56:23.250 355 12688.67 181.78 54616.10 88888.00 2015-12-21 03:56:23.375 355 12688.58 182.03 54616.07 88888.00 2015-12-21 03:56:23.500 355 12688.48 182.35 54616.05 88888.00 2015-12-21 03:56:23.625 355 12688.40 182.62 54616.03 88888.00 2015-12-21 03:56:23.750 355 12688.30 182.90 54616.03 88888.00 2015-12-21 03:56:23.875 355 12688.23 183.15 54616.00 88888.00 2015-12-21 03:56:24.000 355 12688.20 183.43 54616.00 88888.00 2015-12-21 03:56:24.125 355 12688.10 183.68 54616.00 88888.00 2015-12-21 03:56:24.250 355 12687.92 183.97 54615.97 88888.00 2015-12-21 03:56:24.375 355 12687.83 184.28 54615.97 88888.00 2015-12-21 03:56:24.500 355 12687.77 184.62 54615.95 88888.00 2015-12-21 03:56:24.625 355 12687.70 184.93 54615.93 88888.00 2015-12-21 03:56:24.750 355 12687.60 185.28 54615.88 88888.00 2015-12-21 03:56:24.875 355 12687.48 185.62 54615.85 88888.00 2015-12-21 03:56:25.000 355 12687.33 185.97 54615.80 88888.00 2015-12-21 03:56:25.125 355 12687.23 186.28 54615.82 88888.00 2015-12-21 03:56:25.250 355 12687.12 186.68 54615.80 88888.00 2015-12-21 03:56:25.375 355 12687.12 187.00 54615.80 88888.00 2015-12-21 03:56:25.500 355 12687.08 187.32 54615.72 88888.00 2015-12-21 03:56:25.625 355 12687.00 187.68 54615.65 88888.00 2015-12-21 03:56:25.750 355 12686.98 188.00 54615.65 88888.00 2015-12-21 03:56:25.875 355 12686.85 188.30 54615.60 88888.00 2015-12-21 03:56:26.000 355 12686.77 188.65 54615.57 88888.00 2015-12-21 03:56:26.125 355 12686.75 188.95 54615.53 88888.00 2015-12-21 03:56:26.250 355 12686.80 189.30 54615.45 88888.00 2015-12-21 03:56:26.375 355 12686.83 189.62 54615.45 88888.00 2015-12-21 03:56:26.500 355 12686.73 189.95 54615.40 88888.00 2015-12-21 03:56:26.625 355 12686.73 190.22 54615.38 88888.00 2015-12-21 03:56:26.750 355 12686.70 190.55 54615.30 88888.00 2015-12-21 03:56:26.875 355 12686.67 190.90 54615.28 88888.00 2015-12-21 03:56:27.000 355 12686.73 191.20 54615.20 88888.00 2015-12-21 03:56:27.125 355 12686.77 191.45 54615.20 88888.00 2015-12-21 03:56:27.250 355 12686.80 191.78 54615.18 88888.00 2015-12-21 03:56:27.375 355 12686.77 192.07 54615.12 88888.00 2015-12-21 03:56:27.500 355 12686.77 192.35 54615.05 88888.00 2015-12-21 03:56:27.625 355 12686.85 192.65 54615.03 88888.00 2015-12-21 03:56:27.750 355 12686.85 192.93 54614.97 88888.00 2015-12-21 03:56:27.875 355 12686.77 193.22 54614.93 88888.00 2015-12-21 03:56:28.000 355 12686.77 193.53 54614.88 88888.00 2015-12-21 03:56:28.125 355 12686.85 193.85 54614.85 88888.00 2015-12-21 03:56:28.250 355 12686.90 194.15 54614.78 88888.00 2015-12-21 03:56:28.375 355 12686.95 194.38 54614.75 88888.00 2015-12-21 03:56:28.500 355 12686.98 194.68 54614.68 88888.00 2015-12-21 03:56:28.625 355 12686.95 194.93 54614.60 88888.00 2015-12-21 03:56:28.750 355 12686.92 195.20 54614.57 88888.00 2015-12-21 03:56:28.875 355 12686.98 195.45 54614.50 88888.00 2015-12-21 03:56:29.000 355 12687.02 195.72 54614.45 88888.00 2015-12-21 03:56:29.125 355 12687.02 195.95 54614.40 88888.00 2015-12-21 03:56:29.250 355 12687.05 196.22 54614.38 88888.00 2015-12-21 03:56:29.375 355 12687.10 196.45 54614.32 88888.00 2015-12-21 03:56:29.500 355 12687.15 196.70 54614.25 88888.00 2015-12-21 03:56:29.625 355 12687.15 196.93 54614.20 88888.00 2015-12-21 03:56:29.750 355 12687.12 197.15 54614.10 88888.00 2015-12-21 03:56:29.875 355 12687.10 197.35 54614.03 88888.00 2015-12-21 03:56:30.000 355 12687.00 197.55 54613.95 88888.00 2015-12-21 03:56:30.125 355 12686.92 197.72 54613.95 88888.00 2015-12-21 03:56:30.250 355 12686.80 197.90 54613.88 88888.00 2015-12-21 03:56:30.375 355 12686.75 198.05 54613.82 88888.00 2015-12-21 03:56:30.500 355 12686.73 198.22 54613.75 88888.00 2015-12-21 03:56:30.625 355 12686.80 198.43 54613.68 88888.00 2015-12-21 03:56:30.750 355 12686.77 198.62 54613.62 88888.00 2015-12-21 03:56:30.875 355 12686.73 198.80 54613.60 88888.00 2015-12-21 03:56:31.000 355 12686.65 199.00 54613.53 88888.00 2015-12-21 03:56:31.125 355 12686.50 199.20 54613.47 88888.00 2015-12-21 03:56:31.250 355 12686.40 199.40 54613.40 88888.00 2015-12-21 03:56:31.375 355 12686.40 199.57 54613.32 88888.00 2015-12-21 03:56:31.500 355 12686.38 199.78 54613.28 88888.00 2015-12-21 03:56:31.625 355 12686.27 199.97 54613.22 88888.00 2015-12-21 03:56:31.750 355 12686.15 200.20 54613.15 88888.00 2015-12-21 03:56:31.875 355 12686.00 200.38 54613.12 88888.00 2015-12-21 03:56:32.000 355 12685.90 200.57 54613.03 88888.00 2015-12-21 03:56:32.125 355 12685.85 200.72 54613.00 88888.00 2015-12-21 03:56:32.250 355 12685.77 200.95 54612.93 88888.00 2015-12-21 03:56:32.375 355 12685.67 201.12 54612.85 88888.00 2015-12-21 03:56:32.500 355 12685.58 201.32 54612.80 88888.00 2015-12-21 03:56:32.625 355 12685.48 201.55 54612.75 88888.00 2015-12-21 03:56:32.750 355 12685.38 201.70 54612.68 88888.00 2015-12-21 03:56:32.875 355 12685.27 201.82 54612.55 88888.00 2015-12-21 03:56:33.000 355 12685.23 202.05 54612.50 88888.00 2015-12-21 03:56:33.125 355 12685.15 202.28 54612.45 88888.00 2015-12-21 03:56:33.250 355 12685.02 202.53 54612.38 88888.00 2015-12-21 03:56:33.375 355 12684.98 202.70 54612.30 88888.00 2015-12-21 03:56:33.500 355 12684.92 202.95 54612.20 88888.00 2015-12-21 03:56:33.625 355 12684.83 203.22 54612.15 88888.00 2015-12-21 03:56:33.750 355 12684.75 203.53 54612.12 88888.00 2015-12-21 03:56:33.875 355 12684.62 203.78 54612.07 88888.00 2015-12-21 03:56:34.000 355 12684.52 204.05 54612.00 88888.00 2015-12-21 03:56:34.125 355 12684.45 204.28 54611.95 88888.00 2015-12-21 03:56:34.250 355 12684.25 204.62 54611.88 88888.00 2015-12-21 03:56:34.375 355 12684.15 204.85 54611.82 88888.00 2015-12-21 03:56:34.500 355 12684.02 205.12 54611.72 88888.00 2015-12-21 03:56:34.625 355 12683.98 205.38 54611.65 88888.00 2015-12-21 03:56:34.750 355 12683.88 205.65 54611.62 88888.00 2015-12-21 03:56:34.875 355 12683.77 205.90 54611.55 88888.00 2015-12-21 03:56:35.000 355 12683.60 206.18 54611.47 88888.00 2015-12-21 03:56:35.125 355 12683.42 206.43 54611.45 88888.00 2015-12-21 03:56:35.250 355 12683.35 206.72 54611.38 88888.00 2015-12-21 03:56:35.375 355 12683.30 206.95 54611.30 88888.00 2015-12-21 03:56:35.500 355 12683.23 207.20 54611.22 88888.00 2015-12-21 03:56:35.625 355 12683.10 207.47 54611.18 88888.00 2015-12-21 03:56:35.750 355 12683.00 207.80 54611.12 88888.00 2015-12-21 03:56:35.875 355 12682.95 208.07 54611.07 88888.00 2015-12-21 03:56:36.000 355 12682.83 208.35 54611.00 88888.00 2015-12-21 03:56:36.125 355 12682.70 208.65 54610.97 88888.00 2015-12-21 03:56:36.250 355 12682.58 208.90 54610.88 88888.00 2015-12-21 03:56:36.375 355 12682.52 209.15 54610.82 88888.00 2015-12-21 03:56:36.500 355 12682.50 209.43 54610.78 88888.00 2015-12-21 03:56:36.625 355 12682.50 209.70 54610.72 88888.00 2015-12-21 03:56:36.750 355 12682.48 209.95 54610.65 88888.00 2015-12-21 03:56:36.875 355 12682.38 210.28 54610.60 88888.00 2015-12-21 03:56:37.000 355 12682.27 210.57 54610.53 88888.00 2015-12-21 03:56:37.125 355 12682.25 210.85 54610.47 88888.00 2015-12-21 03:56:37.250 355 12682.17 211.18 54610.40 88888.00 2015-12-21 03:56:37.375 355 12682.12 211.43 54610.38 88888.00 2015-12-21 03:56:37.500 355 12682.12 211.70 54610.32 88888.00 2015-12-21 03:56:37.625 355 12682.10 211.97 54610.30 88888.00 2015-12-21 03:56:37.750 355 12682.02 212.25 54610.22 88888.00 2015-12-21 03:56:37.875 355 12681.92 212.55 54610.18 88888.00 2015-12-21 03:56:38.000 355 12681.92 212.80 54610.12 88888.00 2015-12-21 03:56:38.125 355 12681.88 213.12 54610.10 88888.00 2015-12-21 03:56:38.250 355 12681.77 213.43 54610.05 88888.00 2015-12-21 03:56:38.375 355 12681.67 213.68 54610.03 88888.00 2015-12-21 03:56:38.500 355 12681.55 213.95 54609.97 88888.00 2015-12-21 03:56:38.625 355 12681.42 214.18 54609.93 88888.00 2015-12-21 03:56:38.750 355 12681.30 214.43 54609.90 88888.00 2015-12-21 03:56:38.875 355 12681.15 214.65 54609.85 88888.00 2015-12-21 03:56:39.000 355 12681.02 214.95 54609.85 88888.00 2015-12-21 03:56:39.125 355 12680.90 215.25 54609.78 88888.00 2015-12-21 03:56:39.250 355 12680.77 215.53 54609.68 88888.00 2015-12-21 03:56:39.375 355 12680.70 215.72 54609.65 88888.00 2015-12-21 03:56:39.500 355 12680.58 215.95 54609.65 88888.00 2015-12-21 03:56:39.625 355 12680.48 216.25 54609.65 88888.00 2015-12-21 03:56:39.750 355 12680.40 216.47 54609.60 88888.00 2015-12-21 03:56:39.875 355 12680.30 216.70 54609.53 88888.00 2015-12-21 03:56:40.000 355 12680.17 216.88 54609.47 88888.00 2015-12-21 03:56:40.125 355 12680.08 217.10 54609.47 88888.00 2015-12-21 03:56:40.250 355 12679.95 217.25 54609.45 88888.00 2015-12-21 03:56:40.375 355 12679.90 217.38 54609.40 88888.00 2015-12-21 03:56:40.500 355 12679.77 217.57 54609.38 88888.00 2015-12-21 03:56:40.625 355 12679.70 217.72 54609.32 88888.00 2015-12-21 03:56:40.750 355 12679.55 217.90 54609.30 88888.00 2015-12-21 03:56:40.875 355 12679.48 218.07 54609.28 88888.00 2015-12-21 03:56:41.000 355 12679.40 218.25 54609.22 88888.00 2015-12-21 03:56:41.125 355 12679.33 218.40 54609.20 88888.00 2015-12-21 03:56:41.250 355 12679.23 218.57 54609.18 88888.00 2015-12-21 03:56:41.375 355 12679.12 218.72 54609.15 88888.00 2015-12-21 03:56:41.500 355 12679.00 218.88 54609.15 88888.00 2015-12-21 03:56:41.625 355 12678.90 219.03 54609.10 88888.00 2015-12-21 03:56:41.750 355 12678.83 219.20 54609.05 88888.00 2015-12-21 03:56:41.875 355 12678.70 219.35 54609.05 88888.00 2015-12-21 03:56:42.000 355 12678.55 219.57 54609.03 88888.00 2015-12-21 03:56:42.125 355 12678.42 219.78 54609.00 88888.00 2015-12-21 03:56:42.250 355 12678.33 219.95 54608.97 88888.00 2015-12-21 03:56:42.375 355 12678.30 220.10 54608.93 88888.00 2015-12-21 03:56:42.500 355 12678.23 220.28 54608.90 88888.00 2015-12-21 03:56:42.625 355 12678.10 220.43 54608.88 88888.00 2015-12-21 03:56:42.750 355 12678.00 220.55 54608.82 88888.00 2015-12-21 03:56:42.875 355 12677.83 220.75 54608.82 88888.00 2015-12-21 03:56:43.000 355 12677.75 220.88 54608.78 88888.00 2015-12-21 03:56:43.125 355 12677.67 220.97 54608.75 88888.00 2015-12-21 03:56:43.250 355 12677.60 221.10 54608.70 88888.00 2015-12-21 03:56:43.375 355 12677.52 221.25 54608.68 88888.00 2015-12-21 03:56:43.500 355 12677.42 221.40 54608.62 88888.00 2015-12-21 03:56:43.625 355 12677.25 221.57 54608.57 88888.00 2015-12-21 03:56:43.750 355 12677.08 221.72 54608.55 88888.00 2015-12-21 03:56:43.875 355 12677.00 221.90 54608.50 88888.00 2015-12-21 03:56:44.000 355 12676.85 222.05 54608.45 88888.00 2015-12-21 03:56:44.125 355 12676.67 222.22 54608.43 88888.00 2015-12-21 03:56:44.250 355 12676.50 222.43 54608.35 88888.00 2015-12-21 03:56:44.375 355 12676.45 222.60 54608.30 88888.00 2015-12-21 03:56:44.500 355 12676.35 222.80 54608.25 88888.00 2015-12-21 03:56:44.625 355 12676.23 223.00 54608.25 88888.00 2015-12-21 03:56:44.750 355 12676.12 223.18 54608.22 88888.00 2015-12-21 03:56:44.875 355 12676.10 223.35 54608.18 88888.00 2015-12-21 03:56:45.000 355 12675.98 223.55 54608.10 88888.00 2015-12-21 03:56:45.125 355 12675.90 223.72 54608.05 88888.00 2015-12-21 03:56:45.250 355 12675.73 223.95 54608.00 88888.00 2015-12-21 03:56:45.375 355 12675.65 224.10 54607.95 88888.00 2015-12-21 03:56:45.500 355 12675.55 224.28 54607.93 88888.00 2015-12-21 03:56:45.625 355 12675.45 224.43 54607.88 88888.00 2015-12-21 03:56:45.750 355 12675.33 224.57 54607.82 88888.00 2015-12-21 03:56:45.875 355 12675.17 224.75 54607.78 88888.00 2015-12-21 03:56:46.000 355 12675.08 224.93 54607.68 88888.00 2015-12-21 03:56:46.125 355 12675.00 225.10 54607.62 88888.00 2015-12-21 03:56:46.250 355 12674.92 225.25 54607.55 88888.00 2015-12-21 03:56:46.375 355 12674.90 225.40 54607.50 88888.00 2015-12-21 03:56:46.500 355 12674.85 225.57 54607.40 88888.00 2015-12-21 03:56:46.625 355 12674.75 225.72 54607.35 88888.00 2015-12-21 03:56:46.750 355 12674.65 225.90 54607.32 88888.00 2015-12-21 03:56:46.875 355 12674.55 226.03 54607.25 88888.00 2015-12-21 03:56:47.000 355 12674.62 226.18 54607.18 88888.00 2015-12-21 03:56:47.125 355 12674.60 226.32 54607.15 88888.00 2015-12-21 03:56:47.250 355 12674.50 226.43 54607.07 88888.00 2015-12-21 03:56:47.375 355 12674.42 226.53 54606.97 88888.00 2015-12-21 03:56:47.500 355 12674.45 226.70 54606.93 88888.00 2015-12-21 03:56:47.625 355 12674.42 226.80 54606.85 88888.00 2015-12-21 03:56:47.750 355 12674.40 226.93 54606.75 88888.00 2015-12-21 03:56:47.875 355 12674.38 227.07 54606.65 88888.00 2015-12-21 03:56:48.000 355 12674.38 227.22 54606.57 88888.00 2015-12-21 03:56:48.125 355 12674.35 227.40 54606.53 88888.00 2015-12-21 03:56:48.250 355 12674.27 227.55 54606.43 88888.00 2015-12-21 03:56:48.375 355 12674.33 227.70 54606.35 88888.00 2015-12-21 03:56:48.500 355 12674.38 227.80 54606.28 88888.00 2015-12-21 03:56:48.625 355 12674.27 227.95 54606.20 88888.00 2015-12-21 03:56:48.750 355 12674.23 228.12 54606.15 88888.00 2015-12-21 03:56:48.875 355 12674.27 228.28 54606.07 88888.00 2015-12-21 03:56:49.000 355 12674.30 228.40 54605.97 88888.00 2015-12-21 03:56:49.125 355 12674.23 228.53 54605.93 88888.00 2015-12-21 03:56:49.250 355 12674.08 228.78 54605.82 88888.00 2015-12-21 03:56:49.375 355 12674.05 228.97 54605.78 88888.00 2015-12-21 03:56:49.500 355 12674.00 229.20 54605.70 88888.00 2015-12-21 03:56:49.625 355 12673.95 229.45 54605.65 88888.00 2015-12-21 03:56:49.750 355 12673.92 229.65 54605.60 88888.00 2015-12-21 03:56:49.875 355 12674.00 229.88 54605.53 88888.00 2015-12-21 03:56:50.000 355 12673.98 230.07 54605.45 88888.00 2015-12-21 03:56:50.125 355 12673.83 230.25 54605.38 88888.00 2015-12-21 03:56:50.250 355 12673.67 230.40 54605.28 88888.00 2015-12-21 03:56:50.375 355 12673.67 230.53 54605.20 88888.00 2015-12-21 03:56:50.500 355 12673.73 230.65 54605.12 88888.00 2015-12-21 03:56:50.625 355 12673.75 230.82 54605.03 88888.00 2015-12-21 03:56:50.750 355 12673.77 230.95 54604.93 88888.00 2015-12-21 03:56:50.875 355 12673.75 231.05 54604.85 88888.00 2015-12-21 03:56:51.000 355 12673.73 231.18 54604.78 88888.00 2015-12-21 03:56:51.125 355 12673.70 231.32 54604.72 88888.00 2015-12-21 03:56:51.250 355 12673.67 231.50 54604.62 88888.00 2015-12-21 03:56:51.375 355 12673.67 231.62 54604.55 88888.00 2015-12-21 03:56:51.500 355 12673.65 231.80 54604.45 88888.00 2015-12-21 03:56:51.625 355 12673.58 231.97 54604.35 88888.00 2015-12-21 03:56:51.750 355 12673.52 232.12 54604.28 88888.00 2015-12-21 03:56:51.875 355 12673.50 232.30 54604.22 88888.00 2015-12-21 03:56:52.000 355 12673.42 232.38 54604.10 88888.00 2015-12-21 03:56:52.125 355 12673.48 232.53 54604.03 88888.00 2015-12-21 03:56:52.250 355 12673.35 232.65 54603.95 88888.00 2015-12-21 03:56:52.375 355 12673.27 232.80 54603.88 88888.00 2015-12-21 03:56:52.500 355 12673.17 232.95 54603.80 88888.00 2015-12-21 03:56:52.625 355 12673.10 233.07 54603.68 88888.00 2015-12-21 03:56:52.750 355 12673.05 233.22 54603.60 88888.00 2015-12-21 03:56:52.875 355 12672.85 233.43 54603.55 88888.00 2015-12-21 03:56:53.000 355 12672.67 233.60 54603.47 88888.00 2015-12-21 03:56:53.125 355 12672.55 233.80 54603.38 88888.00 2015-12-21 03:56:53.250 355 12672.38 234.03 54603.25 88888.00 2015-12-21 03:56:53.375 355 12672.20 234.18 54603.18 88888.00 2015-12-21 03:56:53.500 355 12672.02 234.35 54603.07 88888.00 2015-12-21 03:56:53.625 355 12671.88 234.55 54603.00 88888.00 2015-12-21 03:56:53.750 355 12671.83 234.68 54602.90 88888.00 2015-12-21 03:56:53.875 355 12671.67 234.80 54602.78 88888.00 2015-12-21 03:56:54.000 355 12671.55 235.00 54602.70 88888.00 2015-12-21 03:56:54.125 355 12671.40 235.18 54602.60 88888.00 2015-12-21 03:56:54.250 355 12671.30 235.32 54602.50 88888.00 2015-12-21 03:56:54.375 355 12671.25 235.40 54602.38 88888.00 2015-12-21 03:56:54.500 355 12671.17 235.53 54602.30 88888.00 2015-12-21 03:56:54.625 355 12671.12 235.68 54602.22 88888.00 2015-12-21 03:56:54.750 355 12671.08 235.90 54602.12 88888.00 2015-12-21 03:56:54.875 355 12670.92 236.03 54602.00 88888.00 2015-12-21 03:56:55.000 355 12670.85 236.18 54601.88 88888.00 2015-12-21 03:56:55.125 355 12670.83 236.35 54601.80 88888.00 2015-12-21 03:56:55.250 355 12670.75 236.53 54601.65 88888.00 2015-12-21 03:56:55.375 355 12670.65 236.70 54601.57 88888.00 2015-12-21 03:56:55.500 355 12670.60 236.93 54601.45 88888.00 2015-12-21 03:56:55.625 355 12670.52 237.15 54601.32 88888.00 2015-12-21 03:56:55.750 355 12670.48 237.32 54601.22 88888.00 2015-12-21 03:56:55.875 355 12670.40 237.47 54601.10 88888.00 2015-12-21 03:56:56.000 355 12670.33 237.68 54600.97 88888.00 2015-12-21 03:56:56.125 355 12670.38 237.82 54600.88 88888.00 2015-12-21 03:56:56.250 355 12670.42 238.00 54600.75 88888.00 2015-12-21 03:56:56.375 355 12670.52 238.10 54600.65 88888.00 2015-12-21 03:56:56.500 355 12670.62 238.20 54600.53 88888.00 2015-12-21 03:56:56.625 355 12670.62 238.32 54600.40 88888.00 2015-12-21 03:56:56.750 355 12670.70 238.43 54600.25 88888.00 2015-12-21 03:56:56.875 355 12670.80 238.53 54600.10 88888.00 2015-12-21 03:56:57.000 355 12670.80 238.62 54599.97 88888.00 2015-12-21 03:56:57.125 355 12670.88 238.75 54599.88 88888.00 2015-12-21 03:56:57.250 355 12670.98 238.85 54599.72 88888.00 2015-12-21 03:56:57.375 355 12671.08 238.97 54599.62 88888.00 2015-12-21 03:56:57.500 355 12671.12 239.10 54599.53 88888.00 2015-12-21 03:56:57.625 355 12671.27 239.18 54599.40 88888.00 2015-12-21 03:56:57.750 355 12671.40 239.25 54599.30 88888.00 2015-12-21 03:56:57.875 355 12671.48 239.32 54599.20 88888.00 2015-12-21 03:56:58.000 355 12671.52 239.35 54599.07 88888.00 2015-12-21 03:56:58.125 355 12671.62 239.50 54598.95 88888.00 2015-12-21 03:56:58.250 355 12671.73 239.65 54598.82 88888.00 2015-12-21 03:56:58.375 355 12671.80 239.75 54598.72 88888.00 2015-12-21 03:56:58.500 355 12671.80 239.82 54598.60 88888.00 2015-12-21 03:56:58.625 355 12671.88 239.93 54598.47 88888.00 2015-12-21 03:56:58.750 355 12671.92 240.00 54598.38 88888.00 2015-12-21 03:56:58.875 355 12672.02 240.12 54598.25 88888.00 2015-12-21 03:56:59.000 355 12672.12 240.22 54598.10 88888.00 2015-12-21 03:56:59.125 355 12672.15 240.30 54597.97 88888.00 2015-12-21 03:56:59.250 355 12672.15 240.40 54597.85 88888.00 2015-12-21 03:56:59.375 355 12672.33 240.47 54597.75 88888.00 2015-12-21 03:56:59.500 355 12672.42 240.60 54597.60 88888.00 2015-12-21 03:56:59.625 355 12672.58 240.68 54597.50 88888.00 2015-12-21 03:56:59.750 355 12672.75 240.75 54597.38 88888.00 2015-12-21 03:56:59.875 355 12672.80 240.80 54597.28 88888.00 2015-12-21 03:57:00.000 355 12672.85 240.88 54597.15 88888.00 2015-12-21 03:57:00.125 355 12672.92 240.97 54597.03 88888.00 2015-12-21 03:57:00.250 355 12673.00 241.07 54596.93 88888.00 2015-12-21 03:57:00.375 355 12673.05 241.12 54596.82 88888.00 2015-12-21 03:57:00.500 355 12673.10 241.22 54596.75 88888.00 2015-12-21 03:57:00.625 355 12673.12 241.38 54596.60 88888.00 2015-12-21 03:57:00.750 355 12673.15 241.47 54596.50 88888.00 2015-12-21 03:57:00.875 355 12673.27 241.55 54596.40 88888.00 2015-12-21 03:57:01.000 355 12673.30 241.57 54596.22 88888.00 2015-12-21 03:57:01.125 355 12673.38 241.68 54596.12 88888.00 2015-12-21 03:57:01.250 355 12673.42 241.75 54595.97 88888.00 2015-12-21 03:57:01.375 355 12673.45 241.80 54595.88 88888.00 2015-12-21 03:57:01.500 355 12673.55 241.82 54595.72 88888.00 2015-12-21 03:57:01.625 355 12673.73 241.90 54595.57 88888.00 2015-12-21 03:57:01.750 355 12673.83 241.97 54595.43 88888.00 2015-12-21 03:57:01.875 355 12674.00 241.97 54595.30 88888.00 2015-12-21 03:57:02.000 355 12674.25 241.97 54595.15 88888.00 2015-12-21 03:57:02.125 355 12674.38 241.97 54595.00 88888.00 2015-12-21 03:57:02.250 355 12674.42 241.97 54594.80 88888.00 2015-12-21 03:57:02.375 355 12674.60 242.03 54594.70 88888.00 2015-12-21 03:57:02.500 355 12674.83 242.05 54594.55 88888.00 2015-12-21 03:57:02.625 355 12674.95 242.05 54594.40 88888.00 2015-12-21 03:57:02.750 355 12675.05 242.10 54594.28 88888.00 2015-12-21 03:57:02.875 355 12675.12 242.12 54594.10 88888.00 2015-12-21 03:57:03.000 355 12675.23 242.18 54593.95 88888.00 2015-12-21 03:57:03.125 355 12675.35 242.18 54593.80 88888.00 2015-12-21 03:57:03.250 355 12675.50 242.18 54593.65 88888.00 2015-12-21 03:57:03.375 355 12675.65 242.18 54593.53 88888.00 2015-12-21 03:57:03.500 355 12675.75 242.18 54593.40 88888.00 2015-12-21 03:57:03.625 355 12675.85 242.20 54593.22 88888.00 2015-12-21 03:57:03.750 355 12675.98 242.20 54593.07 88888.00 2015-12-21 03:57:03.875 355 12676.08 242.18 54592.90 88888.00 2015-12-21 03:57:04.000 355 12676.17 242.15 54592.75 88888.00 2015-12-21 03:57:04.125 355 12676.27 242.10 54592.60 88888.00 2015-12-21 03:57:04.250 355 12676.33 242.07 54592.40 88888.00 2015-12-21 03:57:04.375 355 12676.48 242.10 54592.28 88888.00 2015-12-21 03:57:04.500 355 12676.55 242.12 54592.10 88888.00 2015-12-21 03:57:04.625 355 12676.65 242.12 54592.00 88888.00 2015-12-21 03:57:04.750 355 12676.73 242.18 54591.85 88888.00 2015-12-21 03:57:04.875 355 12676.85 242.15 54591.70 88888.00 2015-12-21 03:57:05.000 355 12676.92 242.15 54591.53 88888.00 2015-12-21 03:57:05.125 355 12676.90 242.15 54591.38 88888.00 2015-12-21 03:57:05.250 355 12677.00 242.15 54591.20 88888.00 2015-12-21 03:57:05.375 355 12677.08 242.18 54591.07 88888.00 2015-12-21 03:57:05.500 355 12677.08 242.20 54590.93 88888.00 2015-12-21 03:57:05.625 355 12677.10 242.22 54590.78 88888.00 2015-12-21 03:57:05.750 355 12677.10 242.28 54590.62 88888.00 2015-12-21 03:57:05.875 355 12677.10 242.30 54590.45 88888.00 2015-12-21 03:57:06.000 355 12677.05 242.32 54590.32 88888.00 2015-12-21 03:57:06.125 355 12677.05 242.35 54590.18 88888.00 2015-12-21 03:57:06.250 355 12677.05 242.32 54590.00 88888.00 2015-12-21 03:57:06.375 355 12677.05 242.35 54589.88 88888.00 2015-12-21 03:57:06.500 355 12677.10 242.35 54589.72 88888.00 2015-12-21 03:57:06.625 355 12677.17 242.40 54589.57 88888.00 2015-12-21 03:57:06.750 355 12677.17 242.40 54589.45 88888.00 2015-12-21 03:57:06.875 355 12677.20 242.40 54589.30 88888.00 2015-12-21 03:57:07.000 355 12677.23 242.40 54589.12 88888.00 2015-12-21 03:57:07.125 355 12677.30 242.45 54589.00 88888.00 2015-12-21 03:57:07.250 355 12677.38 242.45 54588.85 88888.00 2015-12-21 03:57:07.375 355 12677.40 242.47 54588.72 88888.00 2015-12-21 03:57:07.500 355 12677.45 242.55 54588.57 88888.00 2015-12-21 03:57:07.625 355 12677.52 242.57 54588.43 88888.00 2015-12-21 03:57:07.750 355 12677.62 242.62 54588.30 88888.00 2015-12-21 03:57:07.875 355 12677.55 242.65 54588.15 88888.00 2015-12-21 03:57:08.000 355 12677.50 242.65 54588.03 88888.00 2015-12-21 03:57:08.125 355 12677.45 242.68 54587.93 88888.00 2015-12-21 03:57:08.250 355 12677.42 242.72 54587.80 88888.00 2015-12-21 03:57:08.375 355 12677.45 242.75 54587.68 88888.00 2015-12-21 03:57:08.500 355 12677.38 242.78 54587.55 88888.00 2015-12-21 03:57:08.625 355 12677.40 242.82 54587.43 88888.00 2015-12-21 03:57:08.750 355 12677.42 242.85 54587.30 88888.00 2015-12-21 03:57:08.875 355 12677.45 242.95 54587.18 88888.00 2015-12-21 03:57:09.000 355 12677.55 243.00 54587.05 88888.00 2015-12-21 03:57:09.125 355 12677.60 243.05 54586.90 88888.00 2015-12-21 03:57:09.250 355 12677.58 243.12 54586.75 88888.00 2015-12-21 03:57:09.375 355 12677.62 243.18 54586.65 88888.00 2015-12-21 03:57:09.500 355 12677.65 243.22 54586.50 88888.00 2015-12-21 03:57:09.625 355 12677.67 243.30 54586.38 88888.00 2015-12-21 03:57:09.750 355 12677.70 243.40 54586.25 88888.00 2015-12-21 03:57:09.875 355 12677.67 243.47 54586.10 88888.00 2015-12-21 03:57:10.000 355 12677.75 243.55 54585.95 88888.00 2015-12-21 03:57:10.125 355 12677.80 243.65 54585.85 88888.00 2015-12-21 03:57:10.250 355 12677.85 243.72 54585.70 88888.00 2015-12-21 03:57:10.375 355 12677.88 243.80 54585.62 88888.00 2015-12-21 03:57:10.500 355 12677.80 243.88 54585.50 88888.00 2015-12-21 03:57:10.625 355 12677.67 243.95 54585.38 88888.00 2015-12-21 03:57:10.750 355 12677.65 244.00 54585.25 88888.00 2015-12-21 03:57:10.875 355 12677.73 244.05 54585.12 88888.00 2015-12-21 03:57:11.000 355 12677.75 244.07 54585.03 88888.00 2015-12-21 03:57:11.125 355 12677.77 244.15 54584.93 88888.00 2015-12-21 03:57:11.250 355 12677.83 244.18 54584.80 88888.00 2015-12-21 03:57:11.375 355 12677.90 244.20 54584.70 88888.00 2015-12-21 03:57:11.500 355 12677.92 244.28 54584.57 88888.00 2015-12-21 03:57:11.625 355 12678.00 244.32 54584.45 88888.00 2015-12-21 03:57:11.750 355 12678.00 244.43 54584.35 88888.00 2015-12-21 03:57:11.875 355 12678.05 244.53 54584.20 88888.00 2015-12-21 03:57:12.000 355 12678.15 244.57 54584.07 88888.00 2015-12-21 03:57:12.125 355 12678.33 244.65 54583.93 88888.00 2015-12-21 03:57:12.250 355 12678.35 244.72 54583.82 88888.00 2015-12-21 03:57:12.375 355 12678.30 244.78 54583.72 88888.00 2015-12-21 03:57:12.500 355 12678.27 244.85 54583.65 88888.00 2015-12-21 03:57:12.625 355 12678.33 244.88 54583.55 88888.00 2015-12-21 03:57:12.750 355 12678.35 244.95 54583.43 88888.00 2015-12-21 03:57:12.875 355 12678.30 245.03 54583.32 88888.00 2015-12-21 03:57:13.000 355 12678.33 245.05 54583.20 88888.00 2015-12-21 03:57:13.125 355 12678.38 245.12 54583.12 88888.00 2015-12-21 03:57:13.250 355 12678.40 245.20 54583.00 88888.00 2015-12-21 03:57:13.375 355 12678.38 245.28 54582.90 88888.00 2015-12-21 03:57:13.500 355 12678.33 245.40 54582.82 88888.00 2015-12-21 03:57:13.625 355 12678.33 245.47 54582.72 88888.00 2015-12-21 03:57:13.750 355 12678.35 245.57 54582.60 88888.00 2015-12-21 03:57:13.875 355 12678.35 245.68 54582.47 88888.00 2015-12-21 03:57:14.000 355 12678.33 245.78 54582.40 88888.00 2015-12-21 03:57:14.125 355 12678.33 245.88 54582.32 88888.00 2015-12-21 03:57:14.250 355 12678.27 246.00 54582.20 88888.00 2015-12-21 03:57:14.375 355 12678.25 246.12 54582.10 88888.00 2015-12-21 03:57:14.500 355 12678.25 246.25 54582.05 88888.00 2015-12-21 03:57:14.625 355 12678.25 246.35 54581.95 88888.00 2015-12-21 03:57:14.750 355 12678.20 246.40 54581.85 88888.00 2015-12-21 03:57:14.875 355 12678.17 246.47 54581.75 88888.00 2015-12-21 03:57:15.000 355 12678.08 246.57 54581.70 88888.00 2015-12-21 03:57:15.125 355 12678.05 246.68 54581.57 88888.00 2015-12-21 03:57:15.250 355 12677.98 246.78 54581.50 88888.00 2015-12-21 03:57:15.375 355 12677.95 246.85 54581.45 88888.00 2015-12-21 03:57:15.500 355 12677.95 246.93 54581.35 88888.00 2015-12-21 03:57:15.625 355 12678.00 247.03 54581.22 88888.00 2015-12-21 03:57:15.750 355 12677.98 247.07 54581.12 88888.00 2015-12-21 03:57:15.875 355 12677.90 247.15 54581.05 88888.00 2015-12-21 03:57:16.000 355 12677.85 247.20 54580.93 88888.00 2015-12-21 03:57:16.125 355 12677.85 247.30 54580.82 88888.00 2015-12-21 03:57:16.250 355 12677.83 247.35 54580.72 88888.00 2015-12-21 03:57:16.375 355 12677.75 247.45 54580.65 88888.00 2015-12-21 03:57:16.500 355 12677.70 247.47 54580.57 88888.00 2015-12-21 03:57:16.625 355 12677.75 247.53 54580.45 88888.00 2015-12-21 03:57:16.750 355 12677.83 247.55 54580.40 88888.00 2015-12-21 03:57:16.875 355 12677.83 247.55 54580.30 88888.00 2015-12-21 03:57:17.000 355 12677.88 247.57 54580.18 88888.00 2015-12-21 03:57:17.125 355 12677.92 247.60 54580.07 88888.00 2015-12-21 03:57:17.250 355 12677.90 247.60 54580.03 88888.00 2015-12-21 03:57:17.375 355 12678.00 247.62 54579.95 88888.00 2015-12-21 03:57:17.500 355 12678.05 247.60 54579.82 88888.00 2015-12-21 03:57:17.625 355 12678.05 247.57 54579.72 88888.00 2015-12-21 03:57:17.750 355 12678.12 247.55 54579.62 88888.00 2015-12-21 03:57:17.875 355 12678.23 247.50 54579.55 88888.00 2015-12-21 03:57:18.000 355 12678.33 247.45 54579.40 88888.00 2015-12-21 03:57:18.125 355 12678.35 247.43 54579.32 88888.00 2015-12-21 03:57:18.250 355 12678.35 247.38 54579.22 88888.00 2015-12-21 03:57:18.375 355 12678.42 247.30 54579.18 88888.00 2015-12-21 03:57:18.500 355 12678.45 247.20 54579.07 88888.00 2015-12-21 03:57:18.625 355 12678.48 247.12 54579.00 88888.00 2015-12-21 03:57:18.750 355 12678.52 247.03 54578.90 88888.00 2015-12-21 03:57:18.875 355 12678.58 246.95 54578.82 88888.00 2015-12-21 03:57:19.000 355 12678.67 246.90 54578.75 88888.00 2015-12-21 03:57:19.125 355 12678.75 246.82 54578.65 88888.00 2015-12-21 03:57:19.250 355 12678.90 246.70 54578.57 88888.00 2015-12-21 03:57:19.375 355 12678.95 246.65 54578.53 88888.00 2015-12-21 03:57:19.500 355 12678.92 246.57 54578.45 88888.00 2015-12-21 03:57:19.625 355 12678.98 246.53 54578.40 88888.00 2015-12-21 03:57:19.750 355 12679.05 246.47 54578.35 88888.00 2015-12-21 03:57:19.875 355 12679.10 246.43 54578.28 88888.00 2015-12-21 03:57:20.000 355 12679.17 246.40 54578.20 88888.00 2015-12-21 03:57:20.125 355 12679.20 246.38 54578.15 88888.00 2015-12-21 03:57:20.250 355 12679.15 246.38 54578.10 88888.00 2015-12-21 03:57:20.375 355 12679.25 246.40 54578.03 88888.00 2015-12-21 03:57:20.500 355 12679.33 246.38 54577.97 88888.00 2015-12-21 03:57:20.625 355 12679.33 246.38 54577.95 88888.00 2015-12-21 03:57:20.750 355 12679.27 246.30 54577.90 88888.00 2015-12-21 03:57:20.875 355 12679.20 246.25 54577.85 88888.00 2015-12-21 03:57:21.000 355 12679.20 246.22 54577.78 88888.00 2015-12-21 03:57:21.125 355 12679.17 246.18 54577.72 88888.00 2015-12-21 03:57:21.250 355 12679.17 246.20 54577.68 88888.00 2015-12-21 03:57:21.375 355 12679.12 246.18 54577.62 88888.00 2015-12-21 03:57:21.500 355 12679.00 246.10 54577.60 88888.00 2015-12-21 03:57:21.625 355 12679.02 246.10 54577.55 88888.00 2015-12-21 03:57:21.750 355 12679.05 246.07 54577.50 88888.00 2015-12-21 03:57:21.875 355 12678.95 245.97 54577.45 88888.00 2015-12-21 03:57:22.000 355 12678.83 245.90 54577.40 88888.00 2015-12-21 03:57:22.125 355 12678.73 245.85 54577.35 88888.00 2015-12-21 03:57:22.250 355 12678.73 245.80 54577.32 88888.00 2015-12-21 03:57:22.375 355 12678.75 245.78 54577.28 88888.00 2015-12-21 03:57:22.500 355 12678.70 245.75 54577.25 88888.00 2015-12-21 03:57:22.625 355 12678.65 245.72 54577.20 88888.00 2015-12-21 03:57:22.750 355 12678.58 245.70 54577.15 88888.00 2015-12-21 03:57:22.875 355 12678.52 245.70 54577.10 88888.00 2015-12-21 03:57:23.000 355 12678.52 245.68 54577.05 88888.00 2015-12-21 03:57:23.125 355 12678.45 245.70 54577.03 88888.00 2015-12-21 03:57:23.250 355 12678.33 245.65 54576.95 88888.00 2015-12-21 03:57:23.375 355 12678.27 245.65 54576.90 88888.00 2015-12-21 03:57:23.500 355 12678.12 245.62 54576.85 88888.00 2015-12-21 03:57:23.625 355 12678.00 245.65 54576.82 88888.00 2015-12-21 03:57:23.750 355 12677.95 245.57 54576.78 88888.00 2015-12-21 03:57:23.875 355 12677.85 245.55 54576.75 88888.00 2015-12-21 03:57:24.000 355 12677.80 245.53 54576.72 88888.00 2015-12-21 03:57:24.125 355 12677.75 245.53 54576.70 88888.00 2015-12-21 03:57:24.250 355 12677.60 245.47 54576.62 88888.00 2015-12-21 03:57:24.375 355 12677.52 245.50 54576.62 88888.00 2015-12-21 03:57:24.500 355 12677.45 245.47 54576.60 88888.00 2015-12-21 03:57:24.625 355 12677.38 245.43 54576.55 88888.00 2015-12-21 03:57:24.750 355 12677.30 245.35 54576.47 88888.00 2015-12-21 03:57:24.875 355 12677.23 245.32 54576.40 88888.00 2015-12-21 03:57:25.000 355 12677.10 245.32 54576.38 88888.00 2015-12-21 03:57:25.125 355 12677.00 245.30 54576.35 88888.00 2015-12-21 03:57:25.250 355 12676.95 245.25 54576.32 88888.00 2015-12-21 03:57:25.375 355 12676.92 245.20 54576.28 88888.00 2015-12-21 03:57:25.500 355 12676.92 245.12 54576.20 88888.00 2015-12-21 03:57:25.625 355 12676.80 245.10 54576.18 88888.00 2015-12-21 03:57:25.750 355 12676.73 245.10 54576.15 88888.00 2015-12-21 03:57:25.875 355 12676.73 245.05 54576.07 88888.00 2015-12-21 03:57:26.000 355 12676.65 245.03 54576.05 88888.00 2015-12-21 03:57:26.125 355 12676.60 244.95 54576.03 88888.00 2015-12-21 03:57:26.250 355 12676.55 244.90 54576.00 88888.00 2015-12-21 03:57:26.375 355 12676.48 244.90 54575.97 88888.00 2015-12-21 03:57:26.500 355 12676.33 244.90 54575.95 88888.00 2015-12-21 03:57:26.625 355 12676.15 244.90 54575.93 88888.00 2015-12-21 03:57:26.750 355 12676.02 244.90 54575.90 88888.00 2015-12-21 03:57:26.875 355 12675.92 244.82 54575.88 88888.00 2015-12-21 03:57:27.000 355 12675.77 244.80 54575.82 88888.00 2015-12-21 03:57:27.125 355 12675.65 244.80 54575.78 88888.00 2015-12-21 03:57:27.250 355 12675.50 244.78 54575.80 88888.00 2015-12-21 03:57:27.375 355 12675.40 244.80 54575.78 88888.00 2015-12-21 03:57:27.500 355 12675.23 244.75 54575.75 88888.00 2015-12-21 03:57:27.625 355 12675.08 244.72 54575.70 88888.00 2015-12-21 03:57:27.750 355 12675.00 244.75 54575.68 88888.00 2015-12-21 03:57:27.875 355 12674.90 244.75 54575.68 88888.00 2015-12-21 03:57:28.000 355 12674.75 244.78 54575.62 88888.00 2015-12-21 03:57:28.125 355 12674.65 244.72 54575.57 88888.00 2015-12-21 03:57:28.250 355 12674.50 244.70 54575.55 88888.00 2015-12-21 03:57:28.375 355 12674.40 244.72 54575.55 88888.00 2015-12-21 03:57:28.500 355 12674.23 244.72 54575.55 88888.00 2015-12-21 03:57:28.625 355 12674.08 244.72 54575.50 88888.00 2015-12-21 03:57:28.750 355 12673.95 244.70 54575.50 88888.00 2015-12-21 03:57:28.875 355 12673.77 244.68 54575.47 88888.00 2015-12-21 03:57:29.000 355 12673.65 244.68 54575.47 88888.00 2015-12-21 03:57:29.125 355 12673.52 244.70 54575.50 88888.00 2015-12-21 03:57:29.250 355 12673.35 244.72 54575.47 88888.00 2015-12-21 03:57:29.375 355 12673.33 244.75 54575.43 88888.00 2015-12-21 03:57:29.500 355 12673.25 244.72 54575.40 88888.00 2015-12-21 03:57:29.625 355 12673.12 244.75 54575.38 88888.00 2015-12-21 03:57:29.750 355 12673.15 244.78 54575.38 88888.00 2015-12-21 03:57:29.875 355 12673.15 244.82 54575.38 88888.00 2015-12-21 03:57:30.000 355 12673.08 244.88 54575.32 88888.00 2015-12-21 03:57:30.125 355 12672.98 244.93 54575.35 88888.00 2015-12-21 03:57:30.250 355 12672.95 245.03 54575.32 88888.00 2015-12-21 03:57:30.375 355 12672.90 245.10 54575.32 88888.00 2015-12-21 03:57:30.500 355 12672.88 245.18 54575.28 88888.00 2015-12-21 03:57:30.625 355 12672.80 245.22 54575.28 88888.00 2015-12-21 03:57:30.750 355 12672.73 245.20 54575.25 88888.00 2015-12-21 03:57:30.875 355 12672.70 245.25 54575.25 88888.00 2015-12-21 03:57:31.000 355 12672.60 245.32 54575.20 88888.00 2015-12-21 03:57:31.125 355 12672.55 245.38 54575.20 88888.00 2015-12-21 03:57:31.250 355 12672.60 245.38 54575.18 88888.00 2015-12-21 03:57:31.375 355 12672.60 245.43 54575.18 88888.00 2015-12-21 03:57:31.500 355 12672.52 245.53 54575.18 88888.00 2015-12-21 03:57:31.625 355 12672.40 245.57 54575.18 88888.00 2015-12-21 03:57:31.750 355 12672.33 245.62 54575.12 88888.00 2015-12-21 03:57:31.875 355 12672.25 245.70 54575.12 88888.00 2015-12-21 03:57:32.000 355 12672.10 245.78 54575.07 88888.00 2015-12-21 03:57:32.125 355 12672.05 245.85 54575.07 88888.00 2015-12-21 03:57:32.250 355 12671.98 245.95 54575.07 88888.00 2015-12-21 03:57:32.375 355 12671.83 246.05 54575.07 88888.00 2015-12-21 03:57:32.500 355 12671.67 246.15 54575.03 88888.00 2015-12-21 03:57:32.625 355 12671.58 246.20 54575.03 88888.00 2015-12-21 03:57:32.750 355 12671.45 246.30 54575.00 88888.00 2015-12-21 03:57:32.875 355 12671.35 246.40 54575.00 88888.00 2015-12-21 03:57:33.000 355 12671.23 246.45 54574.95 88888.00 2015-12-21 03:57:33.125 355 12671.10 246.53 54574.93 88888.00 2015-12-21 03:57:33.250 355 12670.95 246.60 54574.93 88888.00 2015-12-21 03:57:33.375 355 12670.90 246.68 54574.93 88888.00 2015-12-21 03:57:33.500 355 12670.75 246.78 54574.90 88888.00 2015-12-21 03:57:33.625 355 12670.58 246.88 54574.88 88888.00 2015-12-21 03:57:33.750 355 12670.30 246.95 54574.88 88888.00 2015-12-21 03:57:33.875 355 12670.02 247.05 54574.85 88888.00 2015-12-21 03:57:34.000 355 12669.83 247.12 54574.85 88888.00 2015-12-21 03:57:34.125 355 12669.67 247.20 54574.82 88888.00 2015-12-21 03:57:34.250 355 12669.50 247.22 54574.82 88888.00 2015-12-21 03:57:34.375 355 12669.33 247.28 54574.80 88888.00 2015-12-21 03:57:34.500 355 12669.20 247.32 54574.78 88888.00 2015-12-21 03:57:34.625 355 12669.05 247.35 54574.75 88888.00 2015-12-21 03:57:34.750 355 12668.88 247.35 54574.70 88888.00 2015-12-21 03:57:34.875 355 12668.80 247.32 54574.68 88888.00 2015-12-21 03:57:35.000 355 12668.73 247.35 54574.68 88888.00 2015-12-21 03:57:35.125 355 12668.48 247.38 54574.68 88888.00 2015-12-21 03:57:35.250 355 12668.23 247.32 54574.62 88888.00 2015-12-21 03:57:35.375 355 12668.12 247.32 54574.62 88888.00 2015-12-21 03:57:35.500 355 12668.00 247.30 54574.60 88888.00 2015-12-21 03:57:35.625 355 12667.85 247.28 54574.57 88888.00 2015-12-21 03:57:35.750 355 12667.65 247.25 54574.55 88888.00 2015-12-21 03:57:35.875 355 12667.45 247.25 54574.53 88888.00 2015-12-21 03:57:36.000 355 12667.30 247.22 54574.50 88888.00 2015-12-21 03:57:36.125 355 12667.17 247.20 54574.47 88888.00 2015-12-21 03:57:36.250 355 12667.00 247.15 54574.45 88888.00 2015-12-21 03:57:36.375 355 12666.90 247.12 54574.45 88888.00 2015-12-21 03:57:36.500 355 12666.77 247.10 54574.43 88888.00 2015-12-21 03:57:36.625 355 12666.73 247.12 54574.40 88888.00 2015-12-21 03:57:36.750 355 12666.65 247.10 54574.38 88888.00 2015-12-21 03:57:36.875 355 12666.58 247.07 54574.35 88888.00 2015-12-21 03:57:37.000 355 12666.58 247.05 54574.30 88888.00 2015-12-21 03:57:37.125 355 12666.50 247.00 54574.30 88888.00 2015-12-21 03:57:37.250 355 12666.40 246.95 54574.30 88888.00 2015-12-21 03:57:37.375 355 12666.38 246.95 54574.30 88888.00 2015-12-21 03:57:37.500 355 12666.33 246.93 54574.30 88888.00 2015-12-21 03:57:37.625 355 12666.25 246.93 54574.28 88888.00 2015-12-21 03:57:37.750 355 12666.27 246.95 54574.25 88888.00 2015-12-21 03:57:37.875 355 12666.30 246.95 54574.25 88888.00 2015-12-21 03:57:38.000 355 12666.25 246.90 54574.20 88888.00 2015-12-21 03:57:38.125 355 12666.20 246.85 54574.20 88888.00 2015-12-21 03:57:38.250 355 12666.17 246.88 54574.20 88888.00 2015-12-21 03:57:38.375 355 12666.15 246.88 54574.20 88888.00 2015-12-21 03:57:38.500 355 12666.15 246.93 54574.18 88888.00 2015-12-21 03:57:38.625 355 12666.12 246.95 54574.20 88888.00 2015-12-21 03:57:38.750 355 12666.08 246.95 54574.20 88888.00 2015-12-21 03:57:38.875 355 12666.08 247.03 54574.20 88888.00 2015-12-21 03:57:39.000 355 12666.05 247.07 54574.18 88888.00 2015-12-21 03:57:39.125 355 12666.02 247.12 54574.22 88888.00 2015-12-21 03:57:39.250 355 12666.05 247.22 54574.22 88888.00 2015-12-21 03:57:39.375 355 12666.15 247.28 54574.22 88888.00 2015-12-21 03:57:39.500 355 12666.15 247.35 54574.22 88888.00 2015-12-21 03:57:39.625 355 12666.12 247.45 54574.28 88888.00 2015-12-21 03:57:39.750 355 12666.15 247.50 54574.28 88888.00 2015-12-21 03:57:39.875 355 12666.20 247.60 54574.28 88888.00 2015-12-21 03:57:40.000 355 12666.23 247.68 54574.28 88888.00 2015-12-21 03:57:40.125 355 12666.17 247.75 54574.30 88888.00 2015-12-21 03:57:40.250 355 12666.10 247.80 54574.32 88888.00 2015-12-21 03:57:40.375 355 12666.10 247.93 54574.35 88888.00 2015-12-21 03:57:40.500 355 12666.10 247.97 54574.38 88888.00 2015-12-21 03:57:40.625 355 12666.05 248.03 54574.43 88888.00 2015-12-21 03:57:40.750 355 12666.02 248.10 54574.45 88888.00 2015-12-21 03:57:40.875 355 12665.95 248.15 54574.45 88888.00 2015-12-21 03:57:41.000 355 12665.80 248.22 54574.47 88888.00 2015-12-21 03:57:41.125 355 12665.70 248.25 54574.50 88888.00 2015-12-21 03:57:41.250 355 12665.65 248.32 54574.55 88888.00 2015-12-21 03:57:41.375 355 12665.58 248.32 54574.55 88888.00 2015-12-21 03:57:41.500 355 12665.45 248.38 54574.60 88888.00 2015-12-21 03:57:41.625 355 12665.35 248.40 54574.60 88888.00 2015-12-21 03:57:41.750 355 12665.27 248.43 54574.62 88888.00 2015-12-21 03:57:41.875 355 12665.23 248.53 54574.65 88888.00 2015-12-21 03:57:42.000 355 12665.12 248.60 54574.68 88888.00 2015-12-21 03:57:42.125 355 12664.98 248.65 54574.70 88888.00 2015-12-21 03:57:42.250 355 12664.85 248.70 54574.72 88888.00 2015-12-21 03:57:42.375 355 12664.80 248.75 54574.72 88888.00 2015-12-21 03:57:42.500 355 12664.73 248.80 54574.78 88888.00 2015-12-21 03:57:42.625 355 12664.62 248.85 54574.78 88888.00 2015-12-21 03:57:42.750 355 12664.58 248.95 54574.78 88888.00 2015-12-21 03:57:42.875 355 12664.48 249.03 54574.82 88888.00 2015-12-21 03:57:43.000 355 12664.33 249.07 54574.82 88888.00 2015-12-21 03:57:43.125 355 12664.25 249.10 54574.82 88888.00 2015-12-21 03:57:43.250 355 12664.12 249.20 54574.85 88888.00 2015-12-21 03:57:43.375 355 12664.02 249.25 54574.85 88888.00 2015-12-21 03:57:43.500 355 12663.95 249.28 54574.90 88888.00 2015-12-21 03:57:43.625 355 12663.98 249.30 54574.93 88888.00 2015-12-21 03:57:43.750 355 12663.95 249.38 54574.95 88888.00 2015-12-21 03:57:43.875 355 12663.92 249.45 54575.00 88888.00 2015-12-21 03:57:44.000 355 12663.90 249.50 54575.03 88888.00 2015-12-21 03:57:44.125 355 12663.80 249.53 54575.03 88888.00 2015-12-21 03:57:44.250 355 12663.80 249.57 54575.07 88888.00 2015-12-21 03:57:44.375 355 12663.83 249.57 54575.10 88888.00 2015-12-21 03:57:44.500 355 12663.80 249.60 54575.10 88888.00 2015-12-21 03:57:44.625 355 12663.88 249.62 54575.12 88888.00 2015-12-21 03:57:44.750 355 12663.98 249.62 54575.15 88888.00 2015-12-21 03:57:44.875 355 12664.00 249.68 54575.20 88888.00 2015-12-21 03:57:45.000 355 12664.02 249.72 54575.22 88888.00 2015-12-21 03:57:45.125 355 12664.10 249.80 54575.28 88888.00 2015-12-21 03:57:45.250 355 12664.25 249.88 54575.32 88888.00 2015-12-21 03:57:45.375 355 12664.35 250.00 54575.38 88888.00 2015-12-21 03:57:45.500 355 12664.45 250.07 54575.43 88888.00 2015-12-21 03:57:45.625 355 12664.52 250.15 54575.50 88888.00 2015-12-21 03:57:45.750 355 12664.58 250.25 54575.55 88888.00 2015-12-21 03:57:45.875 355 12664.60 250.32 54575.60 88888.00 2015-12-21 03:57:46.000 355 12664.67 250.40 54575.62 88888.00 2015-12-21 03:57:46.125 355 12664.75 250.47 54575.68 88888.00 2015-12-21 03:57:46.250 355 12664.80 250.60 54575.78 88888.00 2015-12-21 03:57:46.375 355 12664.88 250.70 54575.85 88888.00 2015-12-21 03:57:46.500 355 12664.85 250.75 54575.93 88888.00 2015-12-21 03:57:46.625 355 12664.80 250.85 54575.97 88888.00 2015-12-21 03:57:46.750 355 12664.80 250.95 54576.05 88888.00 2015-12-21 03:57:46.875 355 12664.77 251.07 54576.10 88888.00 2015-12-21 03:57:47.000 355 12664.73 251.18 54576.12 88888.00 2015-12-21 03:57:47.125 355 12664.73 251.30 54576.18 88888.00 2015-12-21 03:57:47.250 355 12664.73 251.47 54576.28 88888.00 2015-12-21 03:57:47.375 355 12664.70 251.62 54576.32 88888.00 2015-12-21 03:57:47.500 355 12664.67 251.75 54576.40 88888.00 2015-12-21 03:57:47.625 355 12664.62 251.88 54576.45 88888.00 2015-12-21 03:57:47.750 355 12664.55 251.97 54576.53 88888.00 2015-12-21 03:57:47.875 355 12664.50 252.07 54576.57 88888.00 2015-12-21 03:57:48.000 355 12664.50 252.20 54576.62 88888.00 2015-12-21 03:57:48.125 355 12664.38 252.35 54576.70 88888.00 2015-12-21 03:57:48.250 355 12664.20 252.50 54576.75 88888.00 2015-12-21 03:57:48.375 355 12664.15 252.65 54576.80 88888.00 2015-12-21 03:57:48.500 355 12664.05 252.78 54576.85 88888.00 2015-12-21 03:57:48.625 355 12663.88 252.88 54576.90 88888.00 2015-12-21 03:57:48.750 355 12663.77 253.00 54576.95 88888.00 2015-12-21 03:57:48.875 355 12663.65 253.12 54576.97 88888.00 2015-12-21 03:57:49.000 355 12663.58 253.22 54577.03 88888.00 2015-12-21 03:57:49.125 355 12663.58 253.32 54577.10 88888.00 2015-12-21 03:57:49.250 355 12663.48 253.50 54577.12 88888.00 2015-12-21 03:57:49.375 355 12663.38 253.60 54577.15 88888.00 2015-12-21 03:57:49.500 355 12663.23 253.75 54577.20 88888.00 2015-12-21 03:57:49.625 355 12663.08 253.85 54577.25 88888.00 2015-12-21 03:57:49.750 355 12662.92 254.00 54577.28 88888.00 2015-12-21 03:57:49.875 355 12662.77 254.18 54577.30 88888.00 2015-12-21 03:57:50.000 355 12662.60 254.32 54577.32 88888.00 2015-12-21 03:57:50.125 355 12662.48 254.43 54577.40 88888.00 2015-12-21 03:57:50.250 355 12662.33 254.60 54577.45 88888.00 2015-12-21 03:57:50.375 355 12662.17 254.78 54577.50 88888.00 2015-12-21 03:57:50.500 355 12661.95 254.93 54577.50 88888.00 2015-12-21 03:57:50.625 355 12661.75 255.12 54577.50 88888.00 2015-12-21 03:57:50.750 355 12661.65 255.20 54577.53 88888.00 2015-12-21 03:57:50.875 355 12661.52 255.30 54577.60 88888.00 2015-12-21 03:57:51.000 355 12661.35 255.45 54577.62 88888.00 2015-12-21 03:57:51.125 355 12661.15 255.57 54577.62 88888.00 2015-12-21 03:57:51.250 355 12660.92 255.75 54577.65 88888.00 2015-12-21 03:57:51.375 355 12660.80 255.82 54577.65 88888.00 2015-12-21 03:57:51.500 355 12660.60 255.95 54577.65 88888.00 2015-12-21 03:57:51.625 355 12660.40 256.07 54577.68 88888.00 2015-12-21 03:57:51.750 355 12660.23 256.18 54577.68 88888.00 2015-12-21 03:57:51.875 355 12660.08 256.25 54577.68 88888.00 2015-12-21 03:57:52.000 355 12659.95 256.35 54577.68 88888.00 2015-12-21 03:57:52.125 355 12659.73 256.50 54577.68 88888.00 2015-12-21 03:57:52.250 355 12659.58 256.60 54577.68 88888.00 2015-12-21 03:57:52.375 355 12659.42 256.70 54577.65 88888.00 2015-12-21 03:57:52.500 355 12659.25 256.80 54577.65 88888.00 2015-12-21 03:57:52.625 355 12659.05 256.82 54577.65 88888.00 2015-12-21 03:57:52.750 355 12658.77 256.93 54577.62 88888.00 2015-12-21 03:57:52.875 355 12658.58 257.02 54577.62 88888.00 2015-12-21 03:57:53.000 355 12658.45 257.10 54577.62 88888.00 2015-12-21 03:57:53.125 355 12658.27 257.18 54577.62 88888.00 2015-12-21 03:57:53.250 355 12658.02 257.20 54577.60 88888.00 2015-12-21 03:57:53.375 355 12657.85 257.27 54577.55 88888.00 2015-12-21 03:57:53.500 355 12657.60 257.38 54577.57 88888.00 2015-12-21 03:57:53.625 355 12657.35 257.48 54577.55 88888.00 2015-12-21 03:57:53.750 355 12657.15 257.60 54577.53 88888.00 2015-12-21 03:57:53.875 355 12656.95 257.70 54577.47 88888.00 2015-12-21 03:57:54.000 355 12656.75 257.75 54577.43 88888.00 2015-12-21 03:57:54.125 355 12656.50 257.88 54577.45 88888.00 2015-12-21 03:57:54.250 355 12656.27 258.02 54577.40 88888.00 2015-12-21 03:57:54.375 355 12656.15 258.18 54577.40 88888.00 2015-12-21 03:57:54.500 355 12655.98 258.30 54577.38 88888.00 2015-12-21 03:57:54.625 355 12655.73 258.48 54577.38 88888.00 2015-12-21 03:57:54.750 355 12655.48 258.65 54577.35 88888.00 2015-12-21 03:57:54.875 355 12655.23 258.82 54577.32 88888.00 2015-12-21 03:57:55.000 355 12654.90 259.00 54577.28 88888.00 2015-12-21 03:57:55.125 355 12654.62 259.20 54577.25 88888.00 2015-12-21 03:57:55.250 355 12654.38 259.27 54577.20 88888.00 2015-12-21 03:57:55.375 355 12654.17 259.38 54577.20 88888.00 2015-12-21 03:57:55.500 355 12653.90 259.45 54577.20 88888.00 2015-12-21 03:57:55.625 355 12653.67 259.52 54577.15 88888.00 2015-12-21 03:57:55.750 355 12653.38 259.60 54577.10 88888.00 2015-12-21 03:57:55.875 355 12653.12 259.62 54577.03 88888.00 2015-12-21 03:57:56.000 355 12652.95 259.73 54577.00 88888.00 2015-12-21 03:57:56.125 355 12652.85 259.82 54576.97 88888.00 2015-12-21 03:57:56.250 355 12652.70 259.88 54576.93 88888.00 2015-12-21 03:57:56.375 355 12652.58 259.88 54576.90 88888.00 2015-12-21 03:57:56.500 355 12652.38 259.93 54576.85 88888.00 2015-12-21 03:57:56.625 355 12652.23 260.00 54576.80 88888.00 2015-12-21 03:57:56.750 355 12652.02 260.10 54576.78 88888.00 2015-12-21 03:57:56.875 355 12651.77 260.12 54576.75 88888.00 2015-12-21 03:57:57.000 355 12651.55 260.18 54576.70 88888.00 2015-12-21 03:57:57.125 355 12651.33 260.30 54576.62 88888.00 2015-12-21 03:57:57.250 355 12651.08 260.38 54576.60 88888.00 2015-12-21 03:57:57.375 355 12650.85 260.48 54576.60 88888.00 2015-12-21 03:57:57.500 355 12650.58 260.50 54576.55 88888.00 2015-12-21 03:57:57.625 355 12650.38 260.55 54576.53 88888.00 2015-12-21 03:57:57.750 355 12650.20 260.60 54576.47 88888.00 2015-12-21 03:57:57.875 355 12650.05 260.60 54576.45 88888.00 2015-12-21 03:57:58.000 355 12649.75 260.62 54576.38 88888.00 2015-12-21 03:57:58.125 355 12649.55 260.62 54576.35 88888.00 2015-12-21 03:57:58.250 355 12649.33 260.65 54576.32 88888.00 2015-12-21 03:57:58.375 355 12649.15 260.62 54576.25 88888.00 2015-12-21 03:57:58.500 355 12648.95 260.62 54576.22 88888.00 2015-12-21 03:57:58.625 355 12648.85 260.62 54576.20 88888.00 2015-12-21 03:57:58.750 355 12648.70 260.65 54576.12 88888.00 2015-12-21 03:57:58.875 355 12648.52 260.62 54576.10 88888.00 2015-12-21 03:57:59.000 355 12648.42 260.60 54576.03 88888.00 2015-12-21 03:57:59.125 355 12648.30 260.65 54576.03 88888.00 2015-12-21 03:57:59.250 355 12648.05 260.73 54576.00 88888.00 2015-12-21 03:57:59.375 355 12647.80 260.73 54575.97 88888.00 2015-12-21 03:57:59.500 355 12647.55 260.73 54575.93 88888.00 2015-12-21 03:57:59.625 355 12647.35 260.77 54575.90 88888.00 2015-12-21 03:57:59.750 355 12647.23 260.77 54575.85 88888.00 2015-12-21 03:57:59.875 355 12647.10 260.77 54575.78 88888.00 2015-12-21 03:58:00.000 355 12646.90 260.77 54575.70 88888.00 2015-12-21 03:58:00.125 355 12646.75 260.77 54575.65 88888.00 2015-12-21 03:58:00.250 355 12646.62 260.70 54575.60 88888.00 2015-12-21 03:58:00.375 355 12646.42 260.73 54575.53 88888.00 2015-12-21 03:58:00.500 355 12646.25 260.70 54575.47 88888.00 2015-12-21 03:58:00.625 355 12646.12 260.73 54575.43 88888.00 2015-12-21 03:58:00.750 355 12645.92 260.73 54575.43 88888.00 2015-12-21 03:58:00.875 355 12645.77 260.70 54575.38 88888.00 2015-12-21 03:58:01.000 355 12645.70 260.73 54575.30 88888.00 2015-12-21 03:58:01.125 355 12645.58 260.75 54575.25 88888.00 2015-12-21 03:58:01.250 355 12645.40 260.73 54575.20 88888.00 2015-12-21 03:58:01.375 355 12645.25 260.73 54575.15 88888.00 2015-12-21 03:58:01.500 355 12645.15 260.77 54575.10 88888.00 2015-12-21 03:58:01.625 355 12645.05 260.77 54575.03 88888.00 2015-12-21 03:58:01.750 355 12644.85 260.77 54575.00 88888.00 2015-12-21 03:58:01.875 355 12644.70 260.73 54574.95 88888.00 2015-12-21 03:58:02.000 355 12644.65 260.77 54574.85 88888.00 2015-12-21 03:58:02.125 355 12644.50 260.77 54574.80 88888.00 2015-12-21 03:58:02.250 355 12644.23 260.77 54574.75 88888.00 2015-12-21 03:58:02.375 355 12644.05 260.77 54574.70 88888.00 2015-12-21 03:58:02.500 355 12643.92 260.75 54574.60 88888.00 2015-12-21 03:58:02.625 355 12643.80 260.73 54574.53 88888.00 2015-12-21 03:58:02.750 355 12643.65 260.68 54574.45 88888.00 2015-12-21 03:58:02.875 355 12643.52 260.65 54574.43 88888.00 2015-12-21 03:58:03.000 355 12643.42 260.60 54574.32 88888.00 2015-12-21 03:58:03.125 355 12643.33 260.57 54574.22 88888.00 2015-12-21 03:58:03.250 355 12643.17 260.50 54574.15 88888.00 2015-12-21 03:58:03.375 355 12643.08 260.50 54574.12 88888.00 2015-12-21 03:58:03.500 355 12642.98 260.48 54574.07 88888.00 2015-12-21 03:58:03.625 355 12642.88 260.43 54574.00 88888.00 2015-12-21 03:58:03.750 355 12642.73 260.38 54573.93 88888.00 2015-12-21 03:58:03.875 355 12642.55 260.30 54573.82 88888.00 2015-12-21 03:58:04.000 355 12642.42 260.23 54573.78 88888.00 2015-12-21 03:58:04.125 355 12642.33 260.20 54573.68 88888.00 2015-12-21 03:58:04.250 355 12642.15 260.15 54573.57 88888.00 2015-12-21 03:58:04.375 355 12642.05 260.12 54573.53 88888.00 2015-12-21 03:58:04.500 355 12641.95 260.12 54573.47 88888.00 2015-12-21 03:58:04.625 355 12641.77 260.10 54573.40 88888.00 2015-12-21 03:58:04.750 355 12641.67 260.05 54573.30 88888.00 2015-12-21 03:58:04.875 355 12641.60 260.05 54573.22 88888.00 2015-12-21 03:58:05.000 355 12641.48 260.00 54573.12 88888.00 2015-12-21 03:58:05.125 355 12641.30 259.98 54573.05 88888.00 2015-12-21 03:58:05.250 355 12641.15 259.95 54572.95 88888.00 2015-12-21 03:58:05.375 355 12641.10 259.88 54572.90 88888.00 2015-12-21 03:58:05.500 355 12641.00 259.82 54572.80 88888.00 2015-12-21 03:58:05.625 355 12640.85 259.80 54572.75 88888.00 2015-12-21 03:58:05.750 355 12640.70 259.77 54572.68 88888.00 2015-12-21 03:58:05.875 355 12640.65 259.75 54572.55 88888.00 2015-12-21 03:58:06.000 355 12640.52 259.68 54572.43 88888.00 2015-12-21 03:58:06.125 355 12640.42 259.65 54572.38 88888.00 2015-12-21 03:58:06.250 355 12640.45 259.62 54572.32 88888.00 2015-12-21 03:58:06.375 355 12640.40 259.62 54572.25 88888.00 2015-12-21 03:58:06.500 355 12640.30 259.60 54572.15 88888.00 2015-12-21 03:58:06.625 355 12640.27 259.65 54572.05 88888.00 2015-12-21 03:58:06.750 355 12640.30 259.68 54571.97 88888.00 2015-12-21 03:58:06.875 355 12640.25 259.68 54571.90 88888.00 2015-12-21 03:58:07.000 355 12640.15 259.73 54571.80 88888.00 2015-12-21 03:58:07.125 355 12640.08 259.73 54571.72 88888.00 2015-12-21 03:58:07.250 355 12640.02 259.73 54571.65 88888.00 2015-12-21 03:58:07.375 355 12639.98 259.75 54571.57 88888.00 2015-12-21 03:58:07.500 355 12639.92 259.77 54571.47 88888.00 2015-12-21 03:58:07.625 355 12639.83 259.75 54571.40 88888.00 2015-12-21 03:58:07.750 355 12639.83 259.77 54571.32 88888.00 2015-12-21 03:58:07.875 355 12639.67 259.75 54571.28 88888.00 2015-12-21 03:58:08.000 355 12639.67 259.77 54571.20 88888.00 2015-12-21 03:58:08.125 355 12639.67 259.82 54571.12 88888.00 2015-12-21 03:58:08.250 355 12639.62 259.82 54571.03 88888.00 2015-12-21 03:58:08.375 355 12639.52 259.85 54570.93 88888.00 2015-12-21 03:58:08.500 355 12639.42 259.88 54570.85 88888.00 2015-12-21 03:58:08.625 355 12639.45 259.88 54570.82 88888.00 2015-12-21 03:58:08.750 355 12639.45 259.93 54570.72 88888.00 2015-12-21 03:58:08.875 355 12639.40 259.95 54570.65 88888.00 2015-12-21 03:58:09.000 355 12639.30 259.90 54570.55 88888.00 2015-12-21 03:58:09.125 355 12639.20 259.90 54570.50 88888.00 2015-12-21 03:58:09.250 355 12639.05 259.95 54570.43 88888.00 2015-12-21 03:58:09.375 355 12639.10 259.98 54570.38 88888.00 2015-12-21 03:58:09.500 355 12639.15 259.98 54570.28 88888.00 2015-12-21 03:58:09.625 355 12639.08 259.98 54570.20 88888.00 2015-12-21 03:58:09.750 355 12638.95 260.00 54570.12 88888.00 2015-12-21 03:58:09.875 355 12638.83 260.07 54570.07 88888.00 2015-12-21 03:58:10.000 355 12638.80 260.12 54569.97 88888.00 2015-12-21 03:58:10.125 355 12638.70 260.15 54569.88 88888.00 2015-12-21 03:58:10.250 355 12638.52 260.18 54569.78 88888.00 2015-12-21 03:58:10.375 355 12638.45 260.23 54569.72 88888.00 2015-12-21 03:58:10.500 355 12638.35 260.30 54569.65 88888.00 2015-12-21 03:58:10.625 355 12638.17 260.35 54569.60 88888.00 2015-12-21 03:58:10.750 355 12637.98 260.40 54569.53 88888.00 2015-12-21 03:58:10.875 355 12637.85 260.38 54569.47 88888.00 2015-12-21 03:58:11.000 355 12637.73 260.38 54569.38 88888.00 2015-12-21 03:58:11.125 355 12637.52 260.43 54569.32 88888.00 2015-12-21 03:58:11.250 355 12637.33 260.38 54569.25 88888.00 2015-12-21 03:58:11.375 355 12637.23 260.35 54569.20 88888.00 2015-12-21 03:58:11.500 355 12637.08 260.27 54569.10 88888.00 2015-12-21 03:58:11.625 355 12636.90 260.20 54569.03 88888.00 2015-12-21 03:58:11.750 355 12636.75 260.12 54568.97 88888.00 2015-12-21 03:58:11.875 355 12636.55 260.05 54568.90 88888.00 2015-12-21 03:58:12.000 355 12636.45 260.02 54568.82 88888.00 2015-12-21 03:58:12.125 355 12636.33 259.93 54568.78 88888.00 2015-12-21 03:58:12.250 355 12636.17 259.85 54568.75 88888.00 2015-12-21 03:58:12.375 355 12636.02 259.85 54568.70 88888.00 2015-12-21 03:58:12.500 355 12635.92 259.80 54568.62 88888.00 2015-12-21 03:58:12.625 355 12635.77 259.73 54568.55 88888.00 2015-12-21 03:58:12.750 355 12635.65 259.68 54568.47 88888.00 2015-12-21 03:58:12.875 355 12635.60 259.65 54568.40 88888.00 2015-12-21 03:58:13.000 355 12635.52 259.62 54568.35 88888.00 2015-12-21 03:58:13.125 355 12635.40 259.57 54568.25 88888.00 2015-12-21 03:58:13.250 355 12635.33 259.50 54568.15 88888.00 2015-12-21 03:58:13.375 355 12635.30 259.48 54568.10 88888.00 2015-12-21 03:58:13.500 355 12635.25 259.45 54568.05 88888.00 2015-12-21 03:58:13.625 355 12635.17 259.38 54568.00 88888.00 2015-12-21 03:58:13.750 355 12635.05 259.30 54567.95 88888.00 2015-12-21 03:58:13.875 355 12634.98 259.23 54567.88 88888.00 2015-12-21 03:58:14.000 355 12634.98 259.12 54567.75 88888.00 2015-12-21 03:58:14.125 355 12634.90 258.95 54567.70 88888.00 2015-12-21 03:58:14.250 355 12634.80 258.77 54567.70 88888.00 2015-12-21 03:58:14.375 355 12634.73 258.68 54567.65 88888.00 2015-12-21 03:58:14.500 355 12634.60 258.48 54567.60 88888.00 2015-12-21 03:58:14.625 355 12634.50 258.30 54567.55 88888.00 2015-12-21 03:58:14.750 355 12634.50 258.10 54567.50 88888.00 2015-12-21 03:58:14.875 355 12634.52 258.00 54567.45 88888.00 2015-12-21 03:58:15.000 355 12634.45 257.88 54567.40 88888.00 2015-12-21 03:58:15.125 355 12634.40 257.80 54567.38 88888.00 2015-12-21 03:58:15.250 355 12634.33 257.73 54567.32 88888.00 2015-12-21 03:58:15.375 355 12634.33 257.73 54567.28 88888.00 2015-12-21 03:58:15.500 355 12634.27 257.75 54567.22 88888.00 2015-12-21 03:58:15.625 355 12634.27 257.75 54567.18 88888.00 2015-12-21 03:58:15.750 355 12634.33 257.77 54567.12 88888.00 2015-12-21 03:58:15.875 355 12634.30 257.80 54567.07 88888.00 2015-12-21 03:58:16.000 355 12634.30 257.85 54567.03 88888.00 2015-12-21 03:58:16.125 355 12634.30 257.93 54567.00 88888.00 2015-12-21 03:58:16.250 355 12634.17 257.95 54566.95 88888.00 2015-12-21 03:58:16.375 355 12634.15 258.00 54566.90 88888.00 2015-12-21 03:58:16.500 355 12634.10 258.00 54566.85 88888.00 2015-12-21 03:58:16.625 355 12633.95 258.05 54566.80 88888.00 2015-12-21 03:58:16.750 355 12633.88 258.07 54566.75 88888.00 2015-12-21 03:58:16.875 355 12633.90 258.07 54566.70 88888.00 2015-12-21 03:58:17.000 355 12633.85 258.12 54566.65 88888.00 2015-12-21 03:58:17.125 355 12633.75 258.15 54566.60 88888.00 2015-12-21 03:58:17.250 355 12633.70 258.20 54566.57 88888.00 2015-12-21 03:58:17.375 355 12633.75 258.27 54566.53 88888.00 2015-12-21 03:58:17.500 355 12633.73 258.38 54566.47 88888.00 2015-12-21 03:58:17.625 355 12633.70 258.40 54566.43 88888.00 2015-12-21 03:58:17.750 355 12633.67 258.48 54566.38 88888.00 2015-12-21 03:58:17.875 355 12633.65 258.57 54566.32 88888.00 2015-12-21 03:58:18.000 355 12633.65 258.60 54566.22 88888.00 2015-12-21 03:58:18.125 355 12633.60 258.70 54566.15 88888.00 2015-12-21 03:58:18.250 355 12633.55 258.80 54566.10 88888.00 2015-12-21 03:58:18.375 355 12633.50 258.85 54566.03 88888.00 2015-12-21 03:58:18.500 355 12633.45 258.95 54565.97 88888.00 2015-12-21 03:58:18.625 355 12633.40 259.07 54565.90 88888.00 2015-12-21 03:58:18.750 355 12633.35 259.10 54565.88 88888.00 2015-12-21 03:58:18.875 355 12633.30 259.18 54565.82 88888.00 2015-12-21 03:58:19.000 355 12633.23 259.25 54565.75 88888.00 2015-12-21 03:58:19.125 355 12633.12 259.32 54565.70 88888.00 2015-12-21 03:58:19.250 355 12633.08 259.45 54565.62 88888.00 2015-12-21 03:58:19.375 355 12633.05 259.55 54565.55 88888.00 2015-12-21 03:58:19.500 355 12633.00 259.65 54565.47 88888.00 2015-12-21 03:58:19.625 355 12632.85 259.80 54565.43 88888.00 2015-12-21 03:58:19.750 355 12632.70 259.90 54565.38 88888.00 2015-12-21 03:58:19.875 355 12632.58 259.98 54565.30 88888.00 2015-12-21 03:58:20.000 355 12632.50 260.10 54565.20 88888.00 2015-12-21 03:58:20.125 355 12632.45 260.20 54565.12 88888.00 2015-12-21 03:58:20.250 355 12632.35 260.32 54565.03 88888.00 2015-12-21 03:58:20.375 355 12632.25 260.40 54564.95 88888.00 2015-12-21 03:58:20.500 355 12632.15 260.50 54564.85 88888.00 2015-12-21 03:58:20.625 355 12632.00 260.57 54564.80 88888.00 2015-12-21 03:58:20.750 355 12631.88 260.68 54564.70 88888.00 2015-12-21 03:58:20.875 355 12631.77 260.80 54564.62 88888.00 2015-12-21 03:58:21.000 355 12631.70 260.93 54564.53 88888.00 2015-12-21 03:58:21.125 355 12631.55 261.02 54564.43 88888.00 2015-12-21 03:58:21.250 355 12631.35 261.12 54564.38 88888.00 2015-12-21 03:58:21.375 355 12631.23 261.20 54564.28 88888.00 2015-12-21 03:58:21.500 355 12631.10 261.30 54564.18 88888.00 2015-12-21 03:58:21.625 355 12630.90 261.43 54564.10 88888.00 2015-12-21 03:58:21.750 355 12630.75 261.52 54564.03 88888.00 2015-12-21 03:58:21.875 355 12630.65 261.60 54563.93 88888.00 2015-12-21 03:58:22.000 355 12630.50 261.70 54563.82 88888.00 2015-12-21 03:58:22.125 355 12630.30 261.80 54563.75 88888.00 2015-12-21 03:58:22.250 355 12630.17 261.95 54563.65 88888.00 2015-12-21 03:58:22.375 355 12630.05 262.10 54563.55 88888.00 2015-12-21 03:58:22.500 355 12629.90 262.20 54563.47 88888.00 2015-12-21 03:58:22.625 355 12629.73 262.35 54563.38 88888.00 2015-12-21 03:58:22.750 355 12629.58 262.45 54563.28 88888.00 2015-12-21 03:58:22.875 355 12629.40 262.57 54563.18 88888.00 2015-12-21 03:58:23.000 355 12629.30 262.65 54563.07 88888.00 2015-12-21 03:58:23.125 355 12629.27 262.82 54563.03 88888.00 2015-12-21 03:58:23.250 355 12629.20 262.98 54562.88 88888.00 2015-12-21 03:58:23.375 355 12629.02 263.07 54562.80 88888.00 2015-12-21 03:58:23.500 355 12628.75 263.15 54562.65 88888.00 2015-12-21 03:58:23.625 355 12628.60 263.23 54562.60 88888.00 2015-12-21 03:58:23.750 355 12628.50 263.35 54562.53 88888.00 2015-12-21 03:58:23.875 355 12628.38 263.45 54562.40 88888.00 2015-12-21 03:58:24.000 355 12628.17 263.52 54562.30 88888.00 2015-12-21 03:58:24.125 355 12628.02 263.60 54562.20 88888.00 2015-12-21 03:58:24.250 355 12627.90 263.73 54562.10 88888.00 2015-12-21 03:58:24.375 355 12627.75 263.85 54561.97 88888.00 2015-12-21 03:58:24.500 355 12627.55 263.95 54561.93 88888.00 2015-12-21 03:58:24.625 355 12627.38 264.02 54561.82 88888.00 2015-12-21 03:58:24.750 355 12627.33 264.12 54561.68 88888.00 2015-12-21 03:58:24.875 355 12627.23 264.23 54561.57 88888.00 2015-12-21 03:58:25.000 355 12627.10 264.27 54561.47 88888.00 2015-12-21 03:58:25.125 355 12626.88 264.35 54561.38 88888.00 2015-12-21 03:58:25.250 355 12626.77 264.43 54561.22 88888.00 2015-12-21 03:58:25.375 355 12626.73 264.52 54561.12 88888.00 2015-12-21 03:58:25.500 355 12626.67 264.60 54561.00 88888.00 2015-12-21 03:58:25.625 355 12626.55 264.68 54560.90 88888.00 2015-12-21 03:58:25.750 355 12626.42 264.75 54560.80 88888.00 2015-12-21 03:58:25.875 355 12626.33 264.80 54560.68 88888.00 2015-12-21 03:58:26.000 355 12626.25 264.90 54560.53 88888.00 2015-12-21 03:58:26.125 355 12626.17 265.02 54560.43 88888.00 2015-12-21 03:58:26.250 355 12626.05 265.10 54560.28 88888.00 2015-12-21 03:58:26.375 355 12625.98 265.18 54560.18 88888.00 2015-12-21 03:58:26.500 355 12625.92 265.32 54560.05 88888.00 2015-12-21 03:58:26.625 355 12625.83 265.50 54559.93 88888.00 2015-12-21 03:58:26.750 355 12625.73 265.60 54559.82 88888.00 2015-12-21 03:58:26.875 355 12625.62 265.73 54559.70 88888.00 2015-12-21 03:58:27.000 355 12625.60 265.85 54559.53 88888.00 2015-12-21 03:58:27.125 355 12625.55 265.98 54559.38 88888.00 2015-12-21 03:58:27.250 355 12625.42 266.10 54559.25 88888.00 2015-12-21 03:58:27.375 355 12625.38 266.20 54559.18 88888.00 2015-12-21 03:58:27.500 355 12625.33 266.32 54559.05 88888.00 2015-12-21 03:58:27.625 355 12625.27 266.43 54558.88 88888.00 2015-12-21 03:58:27.750 355 12625.15 266.55 54558.75 88888.00 2015-12-21 03:58:27.875 355 12625.10 266.60 54558.62 88888.00 2015-12-21 03:58:28.000 355 12625.02 266.60 54558.50 88888.00 2015-12-21 03:58:28.125 355 12624.92 266.68 54558.38 88888.00 2015-12-21 03:58:28.250 355 12624.83 266.80 54558.20 88888.00 2015-12-21 03:58:28.375 355 12624.80 266.88 54558.10 88888.00 2015-12-21 03:58:28.500 355 12624.80 266.93 54557.95 88888.00 2015-12-21 03:58:28.625 355 12624.75 267.00 54557.80 88888.00 2015-12-21 03:58:28.750 355 12624.70 267.10 54557.65 88888.00 2015-12-21 03:58:28.875 355 12624.58 267.18 54557.57 88888.00 2015-12-21 03:58:29.000 355 12624.52 267.20 54557.43 88888.00 2015-12-21 03:58:29.125 355 12624.48 267.25 54557.28 88888.00 2015-12-21 03:58:29.250 355 12624.38 267.32 54557.12 88888.00 2015-12-21 03:58:29.375 355 12624.33 267.40 54556.97 88888.00 2015-12-21 03:58:29.500 355 12624.23 267.48 54556.82 88888.00 2015-12-21 03:58:29.625 355 12624.12 267.55 54556.70 88888.00 2015-12-21 03:58:29.750 355 12624.02 267.60 54556.53 88888.00 2015-12-21 03:58:29.875 355 12623.88 267.65 54556.38 88888.00 2015-12-21 03:58:30.000 355 12623.80 267.65 54556.22 88888.00 2015-12-21 03:58:30.125 355 12623.75 267.68 54556.10 88888.00 2015-12-21 03:58:30.250 355 12623.70 267.70 54555.93 88888.00 2015-12-21 03:58:30.375 355 12623.55 267.77 54555.80 88888.00 2015-12-21 03:58:30.500 355 12623.40 267.80 54555.65 88888.00 2015-12-21 03:58:30.625 355 12623.23 267.82 54555.50 88888.00 2015-12-21 03:58:30.750 355 12623.20 267.82 54555.32 88888.00 2015-12-21 03:58:30.875 355 12623.20 267.88 54555.15 88888.00 2015-12-21 03:58:31.000 355 12623.17 267.93 54554.97 88888.00 2015-12-21 03:58:31.125 355 12623.17 267.95 54554.82 88888.00 2015-12-21 03:58:31.250 355 12623.08 267.90 54554.60 88888.00 2015-12-21 03:58:31.375 355 12623.05 267.93 54554.45 88888.00 2015-12-21 03:58:31.500 355 12622.92 267.98 54554.32 88888.00 2015-12-21 03:58:31.625 355 12622.88 267.95 54554.15 88888.00 2015-12-21 03:58:31.750 355 12622.83 267.93 54553.97 88888.00 2015-12-21 03:58:31.875 355 12622.75 267.93 54553.82 88888.00 2015-12-21 03:58:32.000 355 12622.67 267.90 54553.65 88888.00 2015-12-21 03:58:32.125 355 12622.58 267.90 54553.45 88888.00 2015-12-21 03:58:32.250 355 12622.45 267.90 54553.25 88888.00 2015-12-21 03:58:32.375 355 12622.40 267.88 54553.12 88888.00 2015-12-21 03:58:32.500 355 12622.35 267.88 54552.95 88888.00 2015-12-21 03:58:32.625 355 12622.38 267.88 54552.78 88888.00 2015-12-21 03:58:32.750 355 12622.38 267.85 54552.62 88888.00 2015-12-21 03:58:32.875 355 12622.33 267.82 54552.43 88888.00 2015-12-21 03:58:33.000 355 12622.27 267.77 54552.22 88888.00 2015-12-21 03:58:33.125 355 12622.25 267.77 54552.05 88888.00 2015-12-21 03:58:33.250 355 12622.20 267.75 54551.85 88888.00 2015-12-21 03:58:33.375 355 12622.17 267.77 54551.68 88888.00 2015-12-21 03:58:33.500 355 12622.12 267.80 54551.50 88888.00 2015-12-21 03:58:33.625 355 12622.10 267.77 54551.32 88888.00 2015-12-21 03:58:33.750 355 12622.00 267.75 54551.15 88888.00 2015-12-21 03:58:33.875 355 12621.98 267.70 54550.95 88888.00 2015-12-21 03:58:34.000 355 12621.92 267.65 54550.78 88888.00 2015-12-21 03:58:34.125 355 12621.85 267.62 54550.57 88888.00 2015-12-21 03:58:34.250 355 12621.83 267.57 54550.40 88888.00 2015-12-21 03:58:34.375 355 12621.85 267.52 54550.20 88888.00 2015-12-21 03:58:34.500 355 12621.77 267.52 54549.97 88888.00 2015-12-21 03:58:34.625 355 12621.70 267.48 54549.78 88888.00 2015-12-21 03:58:34.750 355 12621.75 267.45 54549.57 88888.00 2015-12-21 03:58:34.875 355 12621.73 267.45 54549.38 88888.00 2015-12-21 03:58:35.000 355 12621.67 267.40 54549.15 88888.00 2015-12-21 03:58:35.125 355 12621.60 267.35 54548.95 88888.00 2015-12-21 03:58:35.250 355 12621.55 267.32 54548.75 88888.00 2015-12-21 03:58:35.375 355 12621.50 267.30 54548.53 88888.00 2015-12-21 03:58:35.500 355 12621.42 267.27 54548.35 88888.00 2015-12-21 03:58:35.625 355 12621.42 267.23 54548.15 88888.00 2015-12-21 03:58:35.750 355 12621.42 267.23 54547.95 88888.00 2015-12-21 03:58:35.875 355 12621.38 267.18 54547.70 88888.00 2015-12-21 03:58:36.000 355 12621.23 267.10 54547.47 88888.00 2015-12-21 03:58:36.125 355 12621.27 267.05 54547.28 88888.00 2015-12-21 03:58:36.250 355 12621.27 267.00 54547.00 88888.00 2015-12-21 03:58:36.375 355 12621.27 266.98 54546.82 88888.00 2015-12-21 03:58:36.500 355 12621.25 266.95 54546.60 88888.00 2015-12-21 03:58:36.625 355 12621.25 266.90 54546.35 88888.00 2015-12-21 03:58:36.750 355 12621.17 266.80 54546.18 88888.00 2015-12-21 03:58:36.875 355 12621.08 266.73 54545.95 88888.00 2015-12-21 03:58:37.000 355 12621.02 266.68 54545.70 88888.00 2015-12-21 03:58:37.125 355 12621.00 266.65 54545.50 88888.00 2015-12-21 03:58:37.250 355 12620.98 266.55 54545.22 88888.00 2015-12-21 03:58:37.375 355 12620.92 266.50 54545.03 88888.00 2015-12-21 03:58:37.500 355 12620.85 266.43 54544.80 88888.00 2015-12-21 03:58:37.625 355 12620.83 266.40 54544.57 88888.00 2015-12-21 03:58:37.750 355 12620.77 266.35 54544.35 88888.00 2015-12-21 03:58:37.875 355 12620.67 266.25 54544.10 88888.00 2015-12-21 03:58:38.000 355 12620.62 266.12 54543.90 88888.00 2015-12-21 03:58:38.125 355 12620.62 266.07 54543.62 88888.00 2015-12-21 03:58:38.250 355 12620.65 266.02 54543.35 88888.00 2015-12-21 03:58:38.375 355 12620.65 265.95 54543.15 88888.00 2015-12-21 03:58:38.500 355 12620.55 265.85 54542.93 88888.00 2015-12-21 03:58:38.625 355 12620.50 265.73 54542.68 88888.00 2015-12-21 03:58:38.750 355 12620.55 265.62 54542.45 88888.00 2015-12-21 03:58:38.875 355 12620.60 265.55 54542.22 88888.00 2015-12-21 03:58:39.000 355 12620.52 265.40 54541.95 88888.00 2015-12-21 03:58:39.125 355 12620.48 265.27 54541.70 88888.00 2015-12-21 03:58:39.250 355 12620.40 265.15 54541.43 88888.00 2015-12-21 03:58:39.375 355 12620.42 265.05 54541.22 88888.00 2015-12-21 03:58:39.500 355 12620.45 264.95 54540.97 88888.00 2015-12-21 03:58:39.625 355 12620.50 264.82 54540.78 88888.00 2015-12-21 03:58:39.750 355 12620.58 264.75 54540.50 88888.00 2015-12-21 03:58:39.875 355 12620.58 264.62 54540.22 88888.00 2015-12-21 03:58:40.000 355 12620.62 264.52 54539.97 88888.00 2015-12-21 03:58:40.125 355 12620.70 264.43 54539.72 88888.00 2015-12-21 03:58:40.250 355 12620.70 264.25 54539.45 88888.00 2015-12-21 03:58:40.375 355 12620.75 264.15 54539.22 88888.00 2015-12-21 03:58:40.500 355 12620.75 264.00 54538.95 88888.00 2015-12-21 03:58:40.625 355 12620.73 263.88 54538.70 88888.00 2015-12-21 03:58:40.750 355 12620.75 263.75 54538.47 88888.00 2015-12-21 03:58:40.875 355 12620.85 263.65 54538.25 88888.00 2015-12-21 03:58:41.000 355 12620.90 263.55 54537.97 88888.00 2015-12-21 03:58:41.125 355 12621.00 263.48 54537.70 88888.00 2015-12-21 03:58:41.250 355 12621.02 263.27 54537.40 88888.00 2015-12-21 03:58:41.375 355 12621.00 263.15 54537.15 88888.00 2015-12-21 03:58:41.500 355 12620.98 263.00 54536.90 88888.00 2015-12-21 03:58:41.625 355 12621.08 262.90 54536.65 88888.00 2015-12-21 03:58:41.750 355 12621.12 262.77 54536.38 88888.00 2015-12-21 03:58:41.875 355 12621.20 262.70 54536.12 88888.00 2015-12-21 03:58:42.000 355 12621.23 262.60 54535.90 88888.00 2015-12-21 03:58:42.125 355 12621.23 262.48 54535.62 88888.00 2015-12-21 03:58:42.250 355 12621.30 262.32 54535.32 88888.00 2015-12-21 03:58:42.375 355 12621.42 262.20 54535.10 88888.00 2015-12-21 03:58:42.500 355 12621.48 262.00 54534.82 88888.00 2015-12-21 03:58:42.625 355 12621.45 261.88 54534.55 88888.00 2015-12-21 03:58:42.750 355 12621.48 261.77 54534.30 88888.00 2015-12-21 03:58:42.875 355 12621.58 261.65 54534.03 88888.00 2015-12-21 03:58:43.000 355 12621.60 261.50 54533.75 88888.00 2015-12-21 03:58:43.125 355 12621.62 261.30 54533.50 88888.00 2015-12-21 03:58:43.250 355 12621.62 261.10 54533.20 88888.00 2015-12-21 03:58:43.375 355 12621.65 260.98 54532.97 88888.00 2015-12-21 03:58:43.500 355 12621.65 260.82 54532.72 88888.00 2015-12-21 03:58:43.625 355 12621.70 260.65 54532.45 88888.00 2015-12-21 03:58:43.750 355 12621.75 260.50 54532.18 88888.00 2015-12-21 03:58:43.875 355 12621.75 260.32 54531.90 88888.00 2015-12-21 03:58:44.000 355 12621.75 260.15 54531.60 88888.00 2015-12-21 03:58:44.125 355 12621.83 259.98 54531.35 88888.00 2015-12-21 03:58:44.250 355 12621.90 259.73 54531.05 88888.00 2015-12-21 03:58:44.375 355 12621.98 259.57 54530.78 88888.00 2015-12-21 03:58:44.500 355 12622.02 259.45 54530.50 88888.00 2015-12-21 03:58:44.625 355 12622.12 259.27 54530.25 88888.00 2015-12-21 03:58:44.750 355 12622.23 259.18 54529.97 88888.00 2015-12-21 03:58:44.875 355 12622.35 259.05 54529.68 88888.00 2015-12-21 03:58:45.000 355 12622.38 258.88 54529.40 88888.00 2015-12-21 03:58:45.125 355 12622.42 258.68 54529.10 88888.00 2015-12-21 03:58:45.250 355 12622.55 258.52 54528.75 88888.00 2015-12-21 03:58:45.375 355 12622.70 258.38 54528.53 88888.00 2015-12-21 03:58:45.500 355 12622.83 258.23 54528.25 88888.00 2015-12-21 03:58:45.625 355 12622.85 258.00 54527.97 88888.00 2015-12-21 03:58:45.750 355 12622.85 257.82 54527.68 88888.00 2015-12-21 03:58:45.875 355 12622.92 257.65 54527.40 88888.00 2015-12-21 03:58:46.000 355 12623.05 257.50 54527.12 88888.00 2015-12-21 03:58:46.125 355 12623.12 257.27 54526.82 88888.00 2015-12-21 03:58:46.250 355 12623.25 257.02 54526.50 88888.00 2015-12-21 03:58:46.375 355 12623.45 256.85 54526.25 88888.00 2015-12-21 03:58:46.500 355 12623.58 256.68 54525.95 88888.00 2015-12-21 03:58:46.625 355 12623.62 256.50 54525.65 88888.00 2015-12-21 03:58:46.750 355 12623.67 256.27 54525.35 88888.00 2015-12-21 03:58:46.875 355 12623.73 256.07 54525.07 88888.00 2015-12-21 03:58:47.000 355 12623.83 255.82 54524.82 88888.00 2015-12-21 03:58:47.125 355 12623.98 255.57 54524.53 88888.00 2015-12-21 03:58:47.250 355 12624.08 255.30 54524.18 88888.00 2015-12-21 03:58:47.375 355 12624.08 255.10 54523.95 88888.00 2015-12-21 03:58:47.500 355 12624.10 254.82 54523.65 88888.00 2015-12-21 03:58:47.625 355 12624.12 254.57 54523.35 88888.00 2015-12-21 03:58:47.750 355 12624.17 254.32 54523.10 88888.00 2015-12-21 03:58:47.875 355 12624.25 254.05 54522.82 88888.00 2015-12-21 03:58:48.000 355 12624.27 253.82 54522.50 88888.00 2015-12-21 03:58:48.125 355 12624.30 253.60 54522.20 88888.00 2015-12-21 03:58:48.250 355 12624.35 253.28 54521.85 88888.00 2015-12-21 03:58:48.375 355 12624.40 253.03 54521.60 88888.00 2015-12-21 03:58:48.500 355 12624.45 252.75 54521.32 88888.00 2015-12-21 03:58:48.625 355 12624.52 252.45 54521.00 88888.00 2015-12-21 03:58:48.750 355 12624.62 252.18 54520.70 88888.00 2015-12-21 03:58:48.875 355 12624.67 251.95 54520.45 88888.00 2015-12-21 03:58:49.000 355 12624.65 251.65 54520.15 88888.00 2015-12-21 03:58:49.125 355 12624.58 251.38 54519.85 88888.00 2015-12-21 03:58:49.250 355 12624.45 251.03 54519.53 88888.00 2015-12-21 03:58:49.375 355 12624.52 250.82 54519.25 88888.00 2015-12-21 03:58:49.500 355 12624.62 250.57 54518.95 88888.00 2015-12-21 03:58:49.625 355 12624.75 250.35 54518.68 88888.00 2015-12-21 03:58:49.750 355 12624.85 250.07 54518.40 88888.00 2015-12-21 03:58:49.875 355 12624.90 249.80 54518.07 88888.00 2015-12-21 03:58:50.000 355 12625.00 249.53 54517.72 88888.00 2015-12-21 03:58:50.125 355 12625.15 249.22 54517.45 88888.00 2015-12-21 03:58:50.250 355 12625.30 248.95 54517.10 88888.00 2015-12-21 03:58:50.375 355 12625.42 248.72 54516.82 88888.00 2015-12-21 03:58:50.500 355 12625.52 248.43 54516.50 88888.00 2015-12-21 03:58:50.625 355 12625.62 248.10 54516.20 88888.00 2015-12-21 03:58:50.750 355 12625.77 247.82 54515.93 88888.00 2015-12-21 03:58:50.875 355 12625.77 247.55 54515.60 88888.00 2015-12-21 03:58:51.000 355 12625.77 247.25 54515.30 88888.00 2015-12-21 03:58:51.125 355 12625.92 246.97 54515.03 88888.00 2015-12-21 03:58:51.250 355 12626.05 246.65 54514.68 88888.00 2015-12-21 03:58:51.375 355 12626.08 246.40 54514.40 88888.00 2015-12-21 03:58:51.500 355 12626.12 246.10 54514.15 88888.00 2015-12-21 03:58:51.625 355 12626.23 245.80 54513.85 88888.00 2015-12-21 03:58:51.750 355 12626.27 245.50 54513.53 88888.00 2015-12-21 03:58:51.875 355 12626.35 245.20 54513.18 88888.00 2015-12-21 03:58:52.000 355 12626.50 244.93 54512.88 88888.00 2015-12-21 03:58:52.125 355 12626.65 244.65 54512.62 88888.00 2015-12-21 03:58:52.250 355 12626.75 244.25 54512.25 88888.00 2015-12-21 03:58:52.375 355 12626.92 244.00 54512.00 88888.00 2015-12-21 03:58:52.500 355 12627.15 243.72 54511.68 88888.00 2015-12-21 03:58:52.625 355 12627.25 243.45 54511.38 88888.00 2015-12-21 03:58:52.750 355 12627.33 243.18 54511.07 88888.00 2015-12-21 03:58:52.875 355 12627.45 242.85 54510.78 88888.00 2015-12-21 03:58:53.000 355 12627.55 242.62 54510.45 88888.00 2015-12-21 03:58:53.125 355 12627.65 242.35 54510.20 88888.00 2015-12-21 03:58:53.250 355 12627.75 242.07 54509.85 88888.00 2015-12-21 03:58:53.375 355 12627.88 241.88 54509.62 88888.00 2015-12-21 03:58:53.500 355 12627.92 241.62 54509.32 88888.00 2015-12-21 03:58:53.625 355 12627.98 241.43 54509.03 88888.00 2015-12-21 03:58:53.750 355 12628.05 241.25 54508.78 88888.00 2015-12-21 03:58:53.875 355 12628.12 241.03 54508.47 88888.00 2015-12-21 03:58:54.000 355 12628.17 240.82 54508.20 88888.00 2015-12-21 03:58:54.125 355 12628.30 240.60 54507.95 88888.00 2015-12-21 03:58:54.250 355 12628.38 240.35 54507.60 88888.00 2015-12-21 03:58:54.375 355 12628.42 240.20 54507.38 88888.00 2015-12-21 03:58:54.500 355 12628.50 240.00 54507.07 88888.00 2015-12-21 03:58:54.625 355 12628.62 239.78 54506.80 88888.00 2015-12-21 03:58:54.750 355 12628.73 239.57 54506.53 88888.00 2015-12-21 03:58:54.875 355 12628.77 239.38 54506.28 88888.00 2015-12-21 03:58:55.000 355 12628.95 239.15 54506.00 88888.00 2015-12-21 03:58:55.125 355 12629.05 238.93 54505.75 88888.00 2015-12-21 03:58:55.250 355 12628.98 238.75 54505.45 88888.00 2015-12-21 03:58:55.375 355 12629.02 238.60 54505.22 88888.00 2015-12-21 03:58:55.500 355 12629.12 238.43 54504.97 88888.00 2015-12-21 03:58:55.625 355 12629.12 238.25 54504.75 88888.00 2015-12-21 03:58:55.750 355 12629.20 238.10 54504.50 88888.00 2015-12-21 03:58:55.875 355 12629.25 237.95 54504.20 88888.00 2015-12-21 03:58:56.000 355 12629.33 237.78 54503.93 88888.00 2015-12-21 03:58:56.125 355 12629.38 237.57 54503.68 88888.00 2015-12-21 03:58:56.250 355 12629.48 237.40 54503.40 88888.00 2015-12-21 03:58:56.375 355 12629.48 237.20 54503.22 88888.00 2015-12-21 03:58:56.500 355 12629.48 237.03 54503.00 88888.00 2015-12-21 03:58:56.625 355 12629.58 236.88 54502.72 88888.00 2015-12-21 03:58:56.750 355 12629.60 236.70 54502.50 88888.00 2015-12-21 03:58:56.875 355 12629.62 236.55 54502.25 88888.00 2015-12-21 03:58:57.000 355 12629.73 236.35 54502.00 88888.00 2015-12-21 03:58:57.125 355 12629.80 236.18 54501.75 88888.00 2015-12-21 03:58:57.250 355 12629.80 235.95 54501.47 88888.00 2015-12-21 03:58:57.375 355 12629.83 235.85 54501.25 88888.00 2015-12-21 03:58:57.500 355 12629.88 235.70 54501.03 88888.00 2015-12-21 03:58:57.625 355 12629.95 235.57 54500.80 88888.00 2015-12-21 03:58:57.750 355 12630.10 235.43 54500.55 88888.00 2015-12-21 03:58:57.875 355 12630.15 235.28 54500.32 88888.00 2015-12-21 03:58:58.000 355 12630.12 235.12 54500.05 88888.00 2015-12-21 03:58:58.125 355 12630.12 234.95 54499.82 88888.00 2015-12-21 03:58:58.250 355 12630.30 234.80 54499.55 88888.00 2015-12-21 03:58:58.375 355 12630.42 234.68 54499.38 88888.00 2015-12-21 03:58:58.500 355 12630.55 234.57 54499.15 88888.00 2015-12-21 03:58:58.625 355 12630.73 234.40 54498.88 88888.00 2015-12-21 03:58:58.750 355 12630.90 234.25 54498.60 88888.00 2015-12-21 03:58:58.875 355 12630.92 234.10 54498.40 88888.00 2015-12-21 03:58:59.000 355 12631.05 233.93 54498.15 88888.00 2015-12-21 03:58:59.125 355 12631.17 233.78 54497.90 88888.00 2015-12-21 03:58:59.250 355 12631.27 233.60 54497.62 88888.00 2015-12-21 03:58:59.375 355 12631.40 233.47 54497.43 88888.00 2015-12-21 03:58:59.500 355 12631.50 233.35 54497.18 88888.00 2015-12-21 03:58:59.625 355 12631.55 233.20 54496.95 88888.00 2015-12-21 03:58:59.750 355 12631.70 233.07 54496.72 88888.00 2015-12-21 03:58:59.875 355 12631.85 233.00 54496.50 88888.00 2015-12-21 03:59:00.000 355 12631.92 232.90 54496.25 88888.00 2015-12-21 03:59:00.125 355 12631.90 232.82 54496.07 88888.00 2015-12-21 03:59:00.250 355 12631.95 232.70 54495.78 88888.00 2015-12-21 03:59:00.375 355 12632.05 232.57 54495.57 88888.00 2015-12-21 03:59:00.500 355 12632.15 232.45 54495.32 88888.00 2015-12-21 03:59:00.625 355 12632.27 232.32 54495.12 88888.00 2015-12-21 03:59:00.750 355 12632.40 232.20 54494.88 88888.00 2015-12-21 03:59:00.875 355 12632.52 232.07 54494.65 88888.00 2015-12-21 03:59:01.000 355 12632.58 231.93 54494.40 88888.00 2015-12-21 03:59:01.125 355 12632.73 231.75 54494.12 88888.00 2015-12-21 03:59:01.250 355 12632.92 231.60 54493.88 88888.00 2015-12-21 03:59:01.375 355 12633.05 231.47 54493.70 88888.00 2015-12-21 03:59:01.500 355 12633.10 231.30 54493.50 88888.00 2015-12-21 03:59:01.625 355 12633.15 231.15 54493.28 88888.00 2015-12-21 03:59:01.750 355 12633.27 231.00 54493.05 88888.00 2015-12-21 03:59:01.875 355 12633.38 230.88 54492.82 88888.00 2015-12-21 03:59:02.000 355 12633.42 230.80 54492.60 88888.00 2015-12-21 03:59:02.125 355 12633.52 230.68 54492.35 88888.00 2015-12-21 03:59:02.250 355 12633.60 230.57 54492.12 88888.00 2015-12-21 03:59:02.375 355 12633.65 230.50 54491.97 88888.00 2015-12-21 03:59:02.500 355 12633.70 230.43 54491.72 88888.00 2015-12-21 03:59:02.625 355 12633.75 230.28 54491.50 88888.00 2015-12-21 03:59:02.750 355 12633.88 230.18 54491.30 88888.00 2015-12-21 03:59:02.875 355 12634.02 230.07 54491.12 88888.00 2015-12-21 03:59:03.000 355 12634.05 229.97 54490.85 88888.00 2015-12-21 03:59:03.125 355 12634.12 229.90 54490.68 88888.00 2015-12-21 03:59:03.250 355 12634.17 229.72 54490.43 88888.00 2015-12-21 03:59:03.375 355 12634.20 229.62 54490.28 88888.00 2015-12-21 03:59:03.500 355 12634.25 229.55 54490.05 88888.00 2015-12-21 03:59:03.625 355 12634.33 229.43 54489.88 88888.00 2015-12-21 03:59:03.750 355 12634.38 229.30 54489.65 88888.00 2015-12-21 03:59:03.875 355 12634.42 229.18 54489.45 88888.00 2015-12-21 03:59:04.000 355 12634.45 229.03 54489.25 88888.00 2015-12-21 03:59:04.125 355 12634.48 228.90 54489.05 88888.00 2015-12-21 03:59:04.250 355 12634.48 228.70 54488.80 88888.00 2015-12-21 03:59:04.375 355 12634.55 228.53 54488.62 88888.00 2015-12-21 03:59:04.500 355 12634.65 228.38 54488.43 88888.00 2015-12-21 03:59:04.625 355 12634.77 228.20 54488.22 88888.00 2015-12-21 03:59:04.750 355 12634.85 228.05 54488.05 88888.00 2015-12-21 03:59:04.875 355 12634.88 227.90 54487.85 88888.00 2015-12-21 03:59:05.000 355 12634.90 227.68 54487.62 88888.00 2015-12-21 03:59:05.125 355 12634.98 227.53 54487.43 88888.00 2015-12-21 03:59:05.250 355 12634.98 227.35 54487.20 88888.00 2015-12-21 03:59:05.375 355 12635.00 227.20 54487.05 88888.00 2015-12-21 03:59:05.500 355 12635.00 227.00 54486.88 88888.00 2015-12-21 03:59:05.625 355 12635.02 226.85 54486.68 88888.00 2015-12-21 03:59:05.750 355 12635.15 226.68 54486.47 88888.00 2015-12-21 03:59:05.875 355 12635.17 226.50 54486.28 88888.00 2015-12-21 03:59:06.000 355 12635.17 226.32 54486.05 88888.00 2015-12-21 03:59:06.125 355 12635.20 226.18 54485.88 88888.00 2015-12-21 03:59:06.250 355 12635.27 226.03 54485.70 88888.00 2015-12-21 03:59:06.375 355 12635.38 225.95 54485.60 88888.00 2015-12-21 03:59:06.500 355 12635.45 225.75 54485.38 88888.00 2015-12-21 03:59:06.625 355 12635.48 225.60 54485.15 88888.00 2015-12-21 03:59:06.750 355 12635.52 225.43 54484.97 88888.00 2015-12-21 03:59:06.875 355 12635.58 225.28 54484.78 88888.00 2015-12-21 03:59:07.000 355 12635.58 225.10 54484.55 88888.00 2015-12-21 03:59:07.125 355 12635.60 224.95 54484.38 88888.00 2015-12-21 03:59:07.250 355 12635.65 224.75 54484.15 88888.00 2015-12-21 03:59:07.375 355 12635.67 224.60 54484.03 88888.00 2015-12-21 03:59:07.500 355 12635.77 224.45 54483.80 88888.00 2015-12-21 03:59:07.625 355 12635.85 224.28 54483.62 88888.00 2015-12-21 03:59:07.750 355 12635.92 224.15 54483.45 88888.00 2015-12-21 03:59:07.875 355 12636.00 224.00 54483.28 88888.00 2015-12-21 03:59:08.000 355 12636.05 223.80 54483.10 88888.00 2015-12-21 03:59:08.125 355 12636.10 223.60 54482.85 88888.00 2015-12-21 03:59:08.250 355 12636.12 223.40 54482.65 88888.00 2015-12-21 03:59:08.375 355 12636.23 223.30 54482.50 88888.00 2015-12-21 03:59:08.500 355 12636.30 223.10 54482.32 88888.00 2015-12-21 03:59:08.625 355 12636.25 222.88 54482.18 88888.00 2015-12-21 03:59:08.750 355 12636.33 222.72 54481.97 88888.00 2015-12-21 03:59:08.875 355 12636.38 222.53 54481.82 88888.00 2015-12-21 03:59:09.000 355 12636.42 222.35 54481.62 88888.00 2015-12-21 03:59:09.125 355 12636.42 222.20 54481.47 88888.00 2015-12-21 03:59:09.250 355 12636.50 221.95 54481.25 88888.00 2015-12-21 03:59:09.375 355 12636.55 221.82 54481.15 88888.00 2015-12-21 03:59:09.500 355 12636.55 221.65 54480.95 88888.00 2015-12-21 03:59:09.625 355 12636.62 221.47 54480.82 88888.00 2015-12-21 03:59:09.750 355 12636.70 221.28 54480.65 88888.00 2015-12-21 03:59:09.875 355 12636.83 221.07 54480.45 88888.00 2015-12-21 03:59:10.000 355 12636.85 220.88 54480.28 88888.00 2015-12-21 03:59:10.125 355 12636.88 220.75 54480.12 88888.00 2015-12-21 03:59:10.250 355 12636.95 220.55 54479.95 88888.00 2015-12-21 03:59:10.375 355 12637.05 220.35 54479.78 88888.00 2015-12-21 03:59:10.500 355 12637.08 220.18 54479.60 88888.00 2015-12-21 03:59:10.625 355 12637.12 220.00 54479.45 88888.00 2015-12-21 03:59:10.750 355 12637.25 219.78 54479.32 88888.00 2015-12-21 03:59:10.875 355 12637.30 219.55 54479.18 88888.00 2015-12-21 03:59:11.000 355 12637.42 219.30 54479.03 88888.00 2015-12-21 03:59:11.125 355 12637.52 219.10 54478.85 88888.00 2015-12-21 03:59:11.250 355 12637.55 218.82 54478.62 88888.00 2015-12-21 03:59:11.375 355 12637.60 218.68 54478.50 88888.00 2015-12-21 03:59:11.500 355 12637.70 218.53 54478.38 88888.00 2015-12-21 03:59:11.625 355 12637.80 218.32 54478.22 88888.00 2015-12-21 03:59:11.750 355 12637.92 218.18 54478.10 88888.00 2015-12-21 03:59:11.875 355 12637.95 217.97 54477.90 88888.00 2015-12-21 03:59:12.000 355 12637.98 217.80 54477.72 88888.00 2015-12-21 03:59:12.125 355 12638.08 217.65 54477.60 88888.00 2015-12-21 03:59:12.250 355 12638.17 217.50 54477.40 88888.00 2015-12-21 03:59:12.375 355 12638.27 217.38 54477.28 88888.00 2015-12-21 03:59:12.500 355 12638.38 217.20 54477.15 88888.00 2015-12-21 03:59:12.625 355 12638.42 217.00 54476.97 88888.00 2015-12-21 03:59:12.750 355 12638.52 216.82 54476.85 88888.00 2015-12-21 03:59:12.875 355 12638.60 216.62 54476.72 88888.00 2015-12-21 03:59:13.000 355 12638.67 216.45 54476.55 88888.00 2015-12-21 03:59:13.125 355 12638.67 216.32 54476.40 88888.00 2015-12-21 03:59:13.250 355 12638.70 216.10 54476.25 88888.00 2015-12-21 03:59:13.375 355 12638.75 215.93 54476.12 88888.00 2015-12-21 03:59:13.500 355 12638.77 215.72 54476.00 88888.00 2015-12-21 03:59:13.625 355 12638.90 215.53 54475.88 88888.00 2015-12-21 03:59:13.750 355 12638.98 215.35 54475.72 88888.00 2015-12-21 03:59:13.875 355 12638.98 215.18 54475.60 88888.00 2015-12-21 03:59:14.000 355 12639.00 214.97 54475.45 88888.00 2015-12-21 03:59:14.125 355 12639.02 214.80 54475.30 88888.00 2015-12-21 03:59:14.250 355 12638.98 214.60 54475.15 88888.00 2015-12-21 03:59:14.375 355 12639.00 214.45 54475.05 88888.00 2015-12-21 03:59:14.500 355 12639.02 214.30 54474.85 88888.00 2015-12-21 03:59:14.625 355 12639.10 214.10 54474.75 88888.00 2015-12-21 03:59:14.750 355 12639.08 213.95 54474.62 88888.00 2015-12-21 03:59:14.875 355 12639.08 213.75 54474.47 88888.00 2015-12-21 03:59:15.000 355 12639.10 213.60 54474.35 88888.00 2015-12-21 03:59:15.125 355 12639.12 213.45 54474.28 88888.00 2015-12-21 03:59:15.250 355 12639.12 213.28 54474.10 88888.00 2015-12-21 03:59:15.375 355 12639.23 213.12 54473.97 88888.00 2015-12-21 03:59:15.500 355 12639.33 213.00 54473.82 88888.00 2015-12-21 03:59:15.625 355 12639.35 212.88 54473.72 88888.00 2015-12-21 03:59:15.750 355 12639.33 212.70 54473.60 88888.00 2015-12-21 03:59:15.875 355 12639.35 212.53 54473.50 88888.00 2015-12-21 03:59:16.000 355 12639.40 212.35 54473.38 88888.00 2015-12-21 03:59:16.125 355 12639.48 212.18 54473.25 88888.00 2015-12-21 03:59:16.250 355 12639.52 212.03 54473.07 88888.00 2015-12-21 03:59:16.375 355 12639.58 211.90 54472.97 88888.00 2015-12-21 03:59:16.500 355 12639.60 211.75 54472.90 88888.00 2015-12-21 03:59:16.625 355 12639.60 211.57 54472.78 88888.00 2015-12-21 03:59:16.750 355 12639.62 211.35 54472.62 88888.00 2015-12-21 03:59:16.875 355 12639.73 211.20 54472.47 88888.00 2015-12-21 03:59:17.000 355 12639.80 211.03 54472.38 88888.00 2015-12-21 03:59:17.125 355 12639.83 210.85 54472.28 88888.00 2015-12-21 03:59:17.250 355 12639.80 210.68 54472.10 88888.00 2015-12-21 03:59:17.375 355 12639.83 210.53 54472.03 88888.00 2015-12-21 03:59:17.500 355 12639.85 210.38 54471.90 88888.00 2015-12-21 03:59:17.625 355 12639.88 210.20 54471.78 88888.00 2015-12-21 03:59:17.750 355 12639.98 210.05 54471.65 88888.00 2015-12-21 03:59:17.875 355 12640.05 209.88 54471.55 88888.00 2015-12-21 03:59:18.000 355 12640.02 209.68 54471.43 88888.00 2015-12-21 03:59:18.125 355 12640.05 209.53 54471.32 88888.00 2015-12-21 03:59:18.250 355 12640.08 209.32 54471.22 88888.00 2015-12-21 03:59:18.375 355 12640.15 209.20 54471.12 88888.00 2015-12-21 03:59:18.500 355 12640.20 209.03 54471.03 88888.00 2015-12-21 03:59:18.625 355 12640.30 208.85 54470.93 88888.00 2015-12-21 03:59:18.750 355 12640.38 208.72 54470.80 88888.00 2015-12-21 03:59:18.875 355 12640.35 208.50 54470.70 88888.00 2015-12-21 03:59:19.000 355 12640.33 208.32 54470.57 88888.00 2015-12-21 03:59:19.125 355 12640.38 208.20 54470.50 88888.00 2015-12-21 03:59:19.250 355 12640.42 208.00 54470.38 88888.00 2015-12-21 03:59:19.375 355 12640.50 207.85 54470.28 88888.00 2015-12-21 03:59:19.500 355 12640.55 207.70 54470.15 88888.00 2015-12-21 03:59:19.625 355 12640.52 207.53 54470.03 88888.00 2015-12-21 03:59:19.750 355 12640.60 207.38 54469.93 88888.00 2015-12-21 03:59:19.875 355 12640.62 207.28 54469.78 88888.00 2015-12-21 03:59:20.000 355 12640.65 207.15 54469.65 88888.00 2015-12-21 03:59:20.125 355 12640.77 206.97 54469.57 88888.00 2015-12-21 03:59:20.250 355 12640.75 206.80 54469.43 88888.00 2015-12-21 03:59:20.375 355 12640.83 206.70 54469.35 88888.00 2015-12-21 03:59:20.500 355 12640.92 206.57 54469.22 88888.00 2015-12-21 03:59:20.625 355 12640.98 206.40 54469.12 88888.00 2015-12-21 03:59:20.750 355 12641.08 206.28 54469.03 88888.00 2015-12-21 03:59:20.875 355 12641.15 206.10 54468.90 88888.00 2015-12-21 03:59:21.000 355 12641.15 205.95 54468.80 88888.00 2015-12-21 03:59:21.125 355 12641.17 205.80 54468.72 88888.00 2015-12-21 03:59:21.250 355 12641.30 205.65 54468.60 88888.00 2015-12-21 03:59:21.375 355 12641.38 205.53 54468.50 88888.00 2015-12-21 03:59:21.500 355 12641.42 205.38 54468.38 88888.00 2015-12-21 03:59:21.625 355 12641.52 205.22 54468.30 88888.00 2015-12-21 03:59:21.750 355 12641.55 205.07 54468.20 88888.00 2015-12-21 03:59:21.875 355 12641.60 204.90 54468.10 88888.00 2015-12-21 03:59:22.000 355 12641.73 204.80 54467.97 88888.00 2015-12-21 03:59:22.125 355 12641.80 204.65 54467.88 88888.00 2015-12-21 03:59:22.250 355 12641.88 204.43 54467.70 88888.00 2015-12-21 03:59:22.375 355 12641.88 204.30 54467.60 88888.00 2015-12-21 03:59:22.500 355 12641.92 204.15 54467.50 88888.00 2015-12-21 03:59:22.625 355 12642.05 204.03 54467.43 88888.00 2015-12-21 03:59:22.750 355 12642.17 203.88 54467.30 88888.00 2015-12-21 03:59:22.875 355 12642.20 203.75 54467.22 88888.00 2015-12-21 03:59:23.000 355 12642.30 203.57 54467.12 88888.00 2015-12-21 03:59:23.125 355 12642.35 203.45 54467.03 88888.00 2015-12-21 03:59:23.250 355 12642.38 203.28 54466.88 88888.00 2015-12-21 03:59:23.375 355 12642.40 203.18 54466.82 88888.00 2015-12-21 03:59:23.500 355 12642.45 203.03 54466.72 88888.00 2015-12-21 03:59:23.625 355 12642.52 202.88 54466.62 88888.00 2015-12-21 03:59:23.750 355 12642.55 202.78 54466.53 88888.00 2015-12-21 03:59:23.875 355 12642.55 202.60 54466.47 88888.00 2015-12-21 03:59:24.000 355 12642.60 202.47 54466.38 88888.00 2015-12-21 03:59:24.125 355 12642.67 202.32 54466.30 88888.00 2015-12-21 03:59:24.250 355 12642.73 202.10 54466.20 88888.00 2015-12-21 03:59:24.375 355 12642.75 201.95 54466.10 88888.00 2015-12-21 03:59:24.500 355 12642.73 201.82 54466.00 88888.00 2015-12-21 03:59:24.625 355 12642.65 201.68 54465.93 88888.00 2015-12-21 03:59:24.750 355 12642.67 201.57 54465.82 88888.00 2015-12-21 03:59:24.875 355 12642.75 201.45 54465.75 88888.00 2015-12-21 03:59:25.000 355 12642.77 201.30 54465.68 88888.00 2015-12-21 03:59:25.125 355 12642.83 201.10 54465.57 88888.00 2015-12-21 03:59:25.250 355 12642.80 200.95 54465.47 88888.00 2015-12-21 03:59:25.375 355 12642.85 200.85 54465.38 88888.00 2015-12-21 03:59:25.500 355 12642.85 200.78 54465.28 88888.00 2015-12-21 03:59:25.625 355 12642.77 200.60 54465.22 88888.00 2015-12-21 03:59:25.750 355 12642.85 200.47 54465.12 88888.00 2015-12-21 03:59:25.875 355 12642.88 200.35 54465.00 88888.00 2015-12-21 03:59:26.000 355 12642.85 200.22 54464.95 88888.00 2015-12-21 03:59:26.125 355 12642.85 200.07 54464.88 88888.00 2015-12-21 03:59:26.250 355 12642.88 199.90 54464.78 88888.00 2015-12-21 03:59:26.375 355 12642.95 199.78 54464.70 88888.00 2015-12-21 03:59:26.500 355 12642.95 199.62 54464.60 88888.00 2015-12-21 03:59:26.625 355 12642.90 199.47 54464.50 88888.00 2015-12-21 03:59:26.750 355 12642.85 199.32 54464.43 88888.00 2015-12-21 03:59:26.875 355 12642.80 199.20 54464.32 88888.00 2015-12-21 03:59:27.000 355 12642.85 199.07 54464.25 88888.00 2015-12-21 03:59:27.125 355 12642.90 198.90 54464.18 88888.00 2015-12-21 03:59:27.250 355 12642.92 198.70 54464.07 88888.00 2015-12-21 03:59:27.375 355 12642.92 198.55 54464.03 88888.00 2015-12-21 03:59:27.500 355 12643.02 198.40 54463.97 88888.00 2015-12-21 03:59:27.625 355 12643.02 198.20 54463.85 88888.00 2015-12-21 03:59:27.750 355 12643.00 198.03 54463.78 88888.00 2015-12-21 03:59:27.875 355 12643.05 197.82 54463.70 88888.00 2015-12-21 03:59:28.000 355 12643.10 197.70 54463.60 88888.00 2015-12-21 03:59:28.125 355 12643.15 197.55 54463.53 88888.00 2015-12-21 03:59:28.250 355 12643.17 197.30 54463.43 88888.00 2015-12-21 03:59:28.375 355 12643.23 197.18 54463.35 88888.00 2015-12-21 03:59:28.500 355 12643.33 196.97 54463.25 88888.00 2015-12-21 03:59:28.625 355 12643.35 196.78 54463.15 88888.00 2015-12-21 03:59:28.750 355 12643.40 196.57 54463.07 88888.00 2015-12-21 03:59:28.875 355 12643.45 196.38 54462.97 88888.00 2015-12-21 03:59:29.000 355 12643.52 196.15 54462.88 88888.00 2015-12-21 03:59:29.125 355 12643.60 196.03 54462.80 88888.00 2015-12-21 03:59:29.250 355 12643.62 195.80 54462.72 88888.00 2015-12-21 03:59:29.375 355 12643.65 195.62 54462.62 88888.00 2015-12-21 03:59:29.500 355 12643.73 195.47 54462.53 88888.00 2015-12-21 03:59:29.625 355 12643.83 195.30 54462.45 88888.00 2015-12-21 03:59:29.750 355 12643.85 195.18 54462.38 88888.00 2015-12-21 03:59:29.875 355 12643.85 195.03 54462.28 88888.00 2015-12-21 03:59:30.000 355 12643.92 194.88 54462.15 88888.00 2015-12-21 03:59:30.125 355 12644.05 194.72 54462.10 88888.00 2015-12-21 03:59:30.250 355 12644.17 194.57 54462.00 88888.00 2015-12-21 03:59:30.375 355 12644.25 194.45 54461.90 88888.00 2015-12-21 03:59:30.500 355 12644.27 194.30 54461.82 88888.00 2015-12-21 03:59:30.625 355 12644.33 194.18 54461.78 88888.00 2015-12-21 03:59:30.750 355 12644.35 194.00 54461.68 88888.00 2015-12-21 03:59:30.875 355 12644.42 193.90 54461.60 88888.00 2015-12-21 03:59:31.000 355 12644.45 193.78 54461.53 88888.00 2015-12-21 03:59:31.125 355 12644.50 193.65 54461.45 88888.00 2015-12-21 03:59:31.250 355 12644.48 193.47 54461.38 88888.00 2015-12-21 03:59:31.375 355 12644.55 193.38 54461.28 88888.00 2015-12-21 03:59:31.500 355 12644.60 193.25 54461.20 88888.00 2015-12-21 03:59:31.625 355 12644.65 193.15 54461.12 88888.00 2015-12-21 03:59:31.750 355 12644.67 193.05 54461.05 88888.00 2015-12-21 03:59:31.875 355 12644.70 192.95 54460.97 88888.00 2015-12-21 03:59:32.000 355 12644.70 192.78 54460.88 88888.00 2015-12-21 03:59:32.125 355 12644.73 192.68 54460.82 88888.00 2015-12-21 03:59:32.250 355 12644.77 192.55 54460.78 88888.00 2015-12-21 03:59:32.375 355 12644.83 192.47 54460.72 88888.00 2015-12-21 03:59:32.500 355 12644.80 192.35 54460.62 88888.00 2015-12-21 03:59:32.625 355 12644.83 192.25 54460.53 88888.00 2015-12-21 03:59:32.750 355 12644.85 192.15 54460.45 88888.00 2015-12-21 03:59:32.875 355 12644.88 192.05 54460.40 88888.00 2015-12-21 03:59:33.000 355 12644.88 191.97 54460.32 88888.00 2015-12-21 03:59:33.125 355 12644.90 191.88 54460.25 88888.00 2015-12-21 03:59:33.250 355 12644.92 191.70 54460.18 88888.00 2015-12-21 03:59:33.375 355 12645.00 191.62 54460.10 88888.00 2015-12-21 03:59:33.500 355 12645.08 191.57 54460.07 88888.00 2015-12-21 03:59:33.625 355 12645.10 191.50 54460.03 88888.00 2015-12-21 03:59:33.750 355 12645.05 191.43 54460.00 88888.00 2015-12-21 03:59:33.875 355 12645.00 191.32 54459.95 88888.00 2015-12-21 03:59:34.000 355 12645.00 191.25 54459.88 88888.00 2015-12-21 03:59:34.125 355 12645.00 191.18 54459.82 88888.00 2015-12-21 03:59:34.250 355 12644.95 191.15 54459.75 88888.00 2015-12-21 03:59:34.375 355 12645.00 191.07 54459.70 88888.00 2015-12-21 03:59:34.500 355 12645.02 191.03 54459.65 88888.00 2015-12-21 03:59:34.625 355 12645.05 190.95 54459.60 88888.00 2015-12-21 03:59:34.750 355 12645.05 190.88 54459.55 88888.00 2015-12-21 03:59:34.875 355 12645.00 190.78 54459.50 88888.00 2015-12-21 03:59:35.000 355 12645.00 190.68 54459.43 88888.00 2015-12-21 03:59:35.125 355 12645.10 190.60 54459.40 88888.00 2015-12-21 03:59:35.250 355 12645.12 190.53 54459.32 88888.00 2015-12-21 03:59:35.375 355 12645.20 190.50 54459.28 88888.00 2015-12-21 03:59:35.500 355 12645.17 190.47 54459.22 88888.00 2015-12-21 03:59:35.625 355 12645.23 190.40 54459.18 88888.00 2015-12-21 03:59:35.750 355 12645.25 190.32 54459.15 88888.00 2015-12-21 03:59:35.875 355 12645.25 190.25 54459.10 88888.00 2015-12-21 03:59:36.000 355 12645.25 190.18 54459.03 88888.00 2015-12-21 03:59:36.125 355 12645.30 190.18 54459.00 88888.00 2015-12-21 03:59:36.250 355 12645.33 190.07 54458.95 88888.00 2015-12-21 03:59:36.375 355 12645.38 190.03 54458.90 88888.00 2015-12-21 03:59:36.500 355 12645.40 189.95 54458.82 88888.00 2015-12-21 03:59:36.625 355 12645.52 189.95 54458.80 88888.00 2015-12-21 03:59:36.750 355 12645.50 189.88 54458.78 88888.00 2015-12-21 03:59:36.875 355 12645.50 189.80 54458.68 88888.00 2015-12-21 03:59:37.000 355 12645.55 189.78 54458.62 88888.00 2015-12-21 03:59:37.125 355 12645.52 189.72 54458.62 88888.00 2015-12-21 03:59:37.250 355 12645.55 189.68 54458.55 88888.00 2015-12-21 03:59:37.375 355 12645.60 189.65 54458.50 88888.00 2015-12-21 03:59:37.500 355 12645.65 189.57 54458.45 88888.00 2015-12-21 03:59:37.625 355 12645.70 189.53 54458.38 88888.00 2015-12-21 03:59:37.750 355 12645.67 189.47 54458.32 88888.00 2015-12-21 03:59:37.875 355 12645.70 189.43 54458.32 88888.00 2015-12-21 03:59:38.000 355 12645.75 189.40 54458.28 88888.00 2015-12-21 03:59:38.125 355 12645.80 189.38 54458.20 88888.00 2015-12-21 03:59:38.250 355 12645.77 189.25 54458.15 88888.00 2015-12-21 03:59:38.375 355 12645.85 189.25 54458.12 88888.00 2015-12-21 03:59:38.500 355 12645.85 189.20 54458.10 88888.00 2015-12-21 03:59:38.625 355 12645.85 189.12 54458.05 88888.00 2015-12-21 03:59:38.750 355 12645.88 189.07 54457.97 88888.00 2015-12-21 03:59:38.875 355 12645.92 188.97 54457.95 88888.00 2015-12-21 03:59:39.000 355 12646.00 188.90 54457.88 88888.00 2015-12-21 03:59:39.125 355 12646.12 188.85 54457.85 88888.00 2015-12-21 03:59:39.250 355 12646.20 188.82 54457.85 88888.00 2015-12-21 03:59:39.375 355 12646.25 188.78 54457.82 88888.00 2015-12-21 03:59:39.500 355 12646.27 188.68 54457.78 88888.00 2015-12-21 03:59:39.625 355 12646.33 188.57 54457.72 88888.00 2015-12-21 03:59:39.750 355 12646.40 188.50 54457.70 88888.00 2015-12-21 03:59:39.875 355 12646.45 188.47 54457.65 88888.00 2015-12-21 03:59:40.000 355 12646.50 188.43 54457.62 88888.00 2015-12-21 03:59:40.125 355 12646.50 188.35 54457.60 88888.00 2015-12-21 03:59:40.250 355 12646.48 188.25 54457.57 88888.00 2015-12-21 03:59:40.375 355 12646.52 188.20 54457.55 88888.00 2015-12-21 03:59:40.500 355 12646.55 188.15 54457.53 88888.00 2015-12-21 03:59:40.625 355 12646.60 188.07 54457.47 88888.00 2015-12-21 03:59:40.750 355 12646.60 188.03 54457.45 88888.00 2015-12-21 03:59:40.875 355 12646.62 187.97 54457.43 88888.00 2015-12-21 03:59:41.000 355 12646.60 187.90 54457.35 88888.00 2015-12-21 03:59:41.125 355 12646.62 187.85 54457.32 88888.00 2015-12-21 03:59:41.250 355 12646.67 187.80 54457.28 88888.00 2015-12-21 03:59:41.375 355 12646.75 187.78 54457.25 88888.00 2015-12-21 03:59:41.500 355 12646.75 187.72 54457.22 88888.00 2015-12-21 03:59:41.625 355 12646.77 187.65 54457.18 88888.00 2015-12-21 03:59:41.750 355 12646.83 187.60 54457.18 88888.00 2015-12-21 03:59:41.875 355 12646.88 187.57 54457.18 88888.00 2015-12-21 03:59:42.000 355 12646.90 187.55 54457.12 88888.00 2015-12-21 03:59:42.125 355 12646.95 187.53 54457.05 88888.00 2015-12-21 03:59:42.250 355 12646.92 187.47 54457.05 88888.00 2015-12-21 03:59:42.375 355 12646.92 187.45 54457.03 88888.00 2015-12-21 03:59:42.500 355 12647.00 187.40 54457.00 88888.00 2015-12-21 03:59:42.625 355 12647.10 187.38 54456.95 88888.00 2015-12-21 03:59:42.750 355 12647.12 187.32 54456.95 88888.00 2015-12-21 03:59:42.875 355 12647.12 187.28 54456.95 88888.00 2015-12-21 03:59:43.000 355 12647.17 187.25 54456.90 88888.00 2015-12-21 03:59:43.125 355 12647.20 187.22 54456.85 88888.00 2015-12-21 03:59:43.250 355 12647.15 187.20 54456.85 88888.00 2015-12-21 03:59:43.375 355 12647.12 187.18 54456.82 88888.00 2015-12-21 03:59:43.500 355 12647.10 187.15 54456.80 88888.00 2015-12-21 03:59:43.625 355 12647.15 187.07 54456.80 88888.00 2015-12-21 03:59:43.750 355 12647.20 187.10 54456.78 88888.00 2015-12-21 03:59:43.875 355 12647.15 187.03 54456.78 88888.00 2015-12-21 03:59:44.000 355 12647.12 186.93 54456.75 88888.00 2015-12-21 03:59:44.125 355 12647.10 186.90 54456.72 88888.00 2015-12-21 03:59:44.250 355 12647.10 186.82 54456.68 88888.00 2015-12-21 03:59:44.375 355 12647.15 186.82 54456.68 88888.00 2015-12-21 03:59:44.500 355 12647.17 186.80 54456.65 88888.00 2015-12-21 03:59:44.625 355 12647.23 186.72 54456.62 88888.00 2015-12-21 03:59:44.750 355 12647.20 186.62 54456.60 88888.00 2015-12-21 03:59:44.875 355 12647.20 186.57 54456.57 88888.00 2015-12-21 03:59:45.000 355 12647.17 186.50 54456.53 88888.00 2015-12-21 03:59:45.125 355 12647.20 186.40 54456.50 88888.00 2015-12-21 03:59:45.250 355 12647.27 186.25 54456.45 88888.00 2015-12-21 03:59:45.375 355 12647.27 186.18 54456.43 88888.00 2015-12-21 03:59:45.500 355 12647.33 186.03 54456.40 88888.00 2015-12-21 03:59:45.625 355 12647.40 185.85 54456.38 88888.00 2015-12-21 03:59:45.750 355 12647.45 185.72 54456.35 88888.00 2015-12-21 03:59:45.875 355 12647.52 185.62 54456.30 88888.00 2015-12-21 03:59:46.000 355 12647.60 185.45 54456.28 88888.00 2015-12-21 03:59:46.125 355 12647.65 185.32 54456.22 88888.00 2015-12-21 03:59:46.250 355 12647.70 185.15 54456.18 88888.00 2015-12-21 03:59:46.375 355 12647.75 185.05 54456.15 88888.00 2015-12-21 03:59:46.500 355 12647.80 184.93 54456.15 88888.00 2015-12-21 03:59:46.625 355 12647.90 184.80 54456.07 88888.00 2015-12-21 03:59:46.750 355 12647.92 184.57 54456.03 88888.00 2015-12-21 03:59:46.875 355 12647.98 184.45 54455.97 88888.00 2015-12-21 03:59:47.000 355 12648.02 184.32 54455.95 88888.00 2015-12-21 03:59:47.125 355 12648.02 184.22 54455.93 88888.00 2015-12-21 03:59:47.250 355 12648.10 184.05 54455.90 88888.00 2015-12-21 03:59:47.375 355 12648.17 183.97 54455.85 88888.00 2015-12-21 03:59:47.500 355 12648.25 183.80 54455.80 88888.00 2015-12-21 03:59:47.625 355 12648.33 183.75 54455.75 88888.00 2015-12-21 03:59:47.750 355 12648.33 183.68 54455.72 88888.00 2015-12-21 03:59:47.875 355 12648.35 183.60 54455.68 88888.00 2015-12-21 03:59:48.000 355 12648.40 183.50 54455.60 88888.00 2015-12-21 03:59:48.125 355 12648.45 183.45 54455.57 88888.00 2015-12-21 03:59:48.250 355 12648.52 183.35 54455.55 88888.00 2015-12-21 03:59:48.375 355 12648.65 183.28 54455.53 88888.00 2015-12-21 03:59:48.500 355 12648.67 183.18 54455.47 88888.00 2015-12-21 03:59:48.625 355 12648.75 183.07 54455.45 88888.00 2015-12-21 03:59:48.750 355 12648.75 183.00 54455.43 88888.00 2015-12-21 03:59:48.875 355 12648.80 182.93 54455.38 88888.00 2015-12-21 03:59:49.000 355 12648.88 182.82 54455.35 88888.00 2015-12-21 03:59:49.125 355 12649.00 182.75 54455.30 88888.00 2015-12-21 03:59:49.250 355 12649.08 182.70 54455.28 88888.00 2015-12-21 03:59:49.375 355 12649.12 182.65 54455.25 88888.00 2015-12-21 03:59:49.500 355 12649.15 182.60 54455.22 88888.00 2015-12-21 03:59:49.625 355 12649.20 182.53 54455.20 88888.00 2015-12-21 03:59:49.750 355 12649.20 182.43 54455.18 88888.00 2015-12-21 03:59:49.875 355 12649.25 182.32 54455.15 88888.00 2015-12-21 03:59:50.000 355 12649.35 182.28 54455.10 88888.00 2015-12-21 03:59:50.125 355 12649.40 182.18 54455.05 88888.00 2015-12-21 03:59:50.250 355 12649.50 182.00 54455.00 88888.00 2015-12-21 03:59:50.375 355 12649.62 181.93 54454.97 88888.00 2015-12-21 03:59:50.500 355 12649.75 181.80 54454.93 88888.00 2015-12-21 03:59:50.625 355 12649.88 181.68 54454.93 88888.00 2015-12-21 03:59:50.750 355 12650.00 181.57 54454.93 88888.00 2015-12-21 03:59:50.875 355 12650.05 181.45 54454.85 88888.00 2015-12-21 03:59:51.000 355 12650.05 181.35 54454.85 88888.00 2015-12-21 03:59:51.125 355 12650.15 181.25 54454.82 88888.00 2015-12-21 03:59:51.250 355 12650.17 181.15 54454.80 88888.00 2015-12-21 03:59:51.375 355 12650.20 181.10 54454.78 88888.00 2015-12-21 03:59:51.500 355 12650.25 181.05 54454.75 88888.00 2015-12-21 03:59:51.625 355 12650.27 181.00 54454.75 88888.00 2015-12-21 03:59:51.750 355 12650.33 180.90 54454.75 88888.00 2015-12-21 03:59:51.875 355 12650.38 180.82 54454.75 88888.00 2015-12-21 03:59:52.000 355 12650.35 180.78 54454.75 88888.00 2015-12-21 03:59:52.125 355 12650.30 180.78 54454.75 88888.00 2015-12-21 03:59:52.250 355 12650.25 180.72 54454.72 88888.00 2015-12-21 03:59:52.375 355 12650.30 180.72 54454.70 88888.00 2015-12-21 03:59:52.500 355 12650.30 180.65 54454.70 88888.00 2015-12-21 03:59:52.625 355 12650.33 180.57 54454.72 88888.00 2015-12-21 03:59:52.750 355 12650.33 180.50 54454.70 88888.00 2015-12-21 03:59:52.875 355 12650.38 180.45 54454.68 88888.00 2015-12-21 03:59:53.000 355 12650.40 180.38 54454.65 88888.00 2015-12-21 03:59:53.125 355 12650.40 180.30 54454.65 88888.00 2015-12-21 03:59:53.250 355 12650.45 180.20 54454.65 88888.00 2015-12-21 03:59:53.375 355 12650.50 180.18 54454.65 88888.00 2015-12-21 03:59:53.500 355 12650.52 180.12 54454.65 88888.00 2015-12-21 03:59:53.625 355 12650.52 180.05 54454.60 88888.00 2015-12-21 03:59:53.750 355 12650.60 180.03 54454.60 88888.00 2015-12-21 03:59:53.875 355 12650.67 179.97 54454.60 88888.00 2015-12-21 03:59:54.000 355 12650.70 179.90 54454.57 88888.00 2015-12-21 03:59:54.125 355 12650.75 179.85 54454.57 88888.00 2015-12-21 03:59:54.250 355 12650.73 179.75 54454.57 88888.00 2015-12-21 03:59:54.375 355 12650.75 179.68 54454.57 88888.00 2015-12-21 03:59:54.500 355 12650.80 179.65 54454.57 88888.00 2015-12-21 03:59:54.625 355 12650.83 179.60 54454.57 88888.00 2015-12-21 03:59:54.750 355 12650.90 179.60 54454.57 88888.00 2015-12-21 03:59:54.875 355 12650.95 179.53 54454.57 88888.00 2015-12-21 03:59:55.000 355 12650.88 179.47 54454.57 88888.00 2015-12-21 03:59:55.125 355 12650.92 179.43 54454.57 88888.00 2015-12-21 03:59:55.250 355 12650.90 179.38 54454.60 88888.00 2015-12-21 03:59:55.375 355 12650.88 179.38 54454.57 88888.00 2015-12-21 03:59:55.500 355 12650.90 179.32 54454.55 88888.00 2015-12-21 03:59:55.625 355 12650.92 179.35 54454.55 88888.00 2015-12-21 03:59:55.750 355 12650.90 179.32 54454.55 88888.00 2015-12-21 03:59:55.875 355 12650.98 179.28 54454.55 88888.00 2015-12-21 03:59:56.000 355 12650.98 179.20 54454.55 88888.00 2015-12-21 03:59:56.125 355 12650.95 179.15 54454.55 88888.00 2015-12-21 03:59:56.250 355 12651.00 179.12 54454.55 88888.00 2015-12-21 03:59:56.375 355 12651.00 179.10 54454.55 88888.00 2015-12-21 03:59:56.500 355 12650.95 179.05 54454.55 88888.00 2015-12-21 03:59:56.625 355 12650.98 178.97 54454.55 88888.00 2015-12-21 03:59:56.750 355 12651.12 178.90 54454.55 88888.00 2015-12-21 03:59:56.875 355 12651.23 178.85 54454.55 88888.00 2015-12-21 03:59:57.000 355 12651.33 178.82 54454.55 88888.00 2015-12-21 03:59:57.125 355 12651.33 178.75 54454.55 88888.00 2015-12-21 03:59:57.250 355 12651.35 178.68 54454.57 88888.00 2015-12-21 03:59:57.375 355 12651.48 178.65 54454.55 88888.00 2015-12-21 03:59:57.500 355 12651.58 178.60 54454.55 88888.00 2015-12-21 03:59:57.625 355 12651.62 178.60 54454.57 88888.00 2015-12-21 03:59:57.750 355 12651.62 178.53 54454.57 88888.00 2015-12-21 03:59:57.875 355 12651.70 178.45 54454.55 88888.00 2015-12-21 03:59:58.000 355 12651.80 178.40 54454.53 88888.00 2015-12-21 03:59:58.125 355 12651.83 178.35 54454.57 88888.00 2015-12-21 03:59:58.250 355 12651.75 178.35 54454.57 88888.00 2015-12-21 03:59:58.375 355 12651.73 178.28 54454.55 88888.00 2015-12-21 03:59:58.500 355 12651.70 178.25 54454.57 88888.00 2015-12-21 03:59:58.625 355 12651.75 178.20 54454.57 88888.00 2015-12-21 03:59:58.750 355 12651.83 178.12 54454.57 88888.00 2015-12-21 03:59:58.875 355 12651.95 178.05 54454.55 88888.00 2015-12-21 03:59:59.000 355 12652.05 177.97 54454.53 88888.00 2015-12-21 03:59:59.125 355 12652.17 177.90 54454.55 88888.00 2015-12-21 03:59:59.250 355 12652.17 177.82 54454.55 88888.00 2015-12-21 03:59:59.375 355 12652.25 177.80 54454.57 88888.00 2015-12-21 03:59:59.500 355 12652.33 177.72 54454.60 88888.00 2015-12-21 03:59:59.625 355 12652.40 177.65 54454.60 88888.00 2015-12-21 03:59:59.750 355 12652.48 177.65 54454.62 88888.00 2015-12-21 03:59:59.875 355 12652.52 177.60 54454.65 88888.00 2015-12-21 04:00:00.000 355 12652.52 177.60 54454.60 88888.00 2015-12-21 04:00:00.125 355 12652.52 177.57 54454.62 88888.00 2015-12-21 04:00:00.250 355 12652.48 177.53 54454.65 88888.00 2015-12-21 04:00:00.375 355 12652.58 177.53 54454.65 88888.00 2015-12-21 04:00:00.500 355 12652.65 177.53 54454.62 88888.00 2015-12-21 04:00:00.625 355 12652.62 177.50 54454.65 88888.00 2015-12-21 04:00:00.750 355 12652.62 177.45 54454.65 88888.00 2015-12-21 04:00:00.875 355 12652.58 177.47 54454.68 88888.00 2015-12-21 04:00:01.000 355 12652.52 177.47 54454.72 88888.00 2015-12-21 04:00:01.125 355 12652.52 177.47 54454.78 88888.00 2015-12-21 04:00:01.250 355 12652.52 177.43 54454.78 88888.00 2015-12-21 04:00:01.375 355 12652.50 177.43 54454.78 88888.00 2015-12-21 04:00:01.500 355 12652.50 177.47 54454.78 88888.00 2015-12-21 04:00:01.625 355 12652.55 177.47 54454.80 88888.00 2015-12-21 04:00:01.750 355 12652.60 177.47 54454.85 88888.00 2015-12-21 04:00:01.875 355 12652.60 177.50 54454.85 88888.00 2015-12-21 04:00:02.000 355 12652.65 177.45 54454.85 88888.00 2015-12-21 04:00:02.125 355 12652.60 177.43 54454.85 88888.00 2015-12-21 04:00:02.250 355 12652.65 177.47 54454.90 88888.00 2015-12-21 04:00:02.375 355 12652.67 177.53 54454.93 88888.00 2015-12-21 04:00:02.500 355 12652.60 177.55 54454.95 88888.00 2015-12-21 04:00:02.625 355 12652.52 177.57 54454.93 88888.00 2015-12-21 04:00:02.750 355 12652.50 177.62 54454.95 88888.00 2015-12-21 04:00:02.875 355 12652.45 177.68 54455.00 88888.00 2015-12-21 04:00:03.000 355 12652.48 177.75 54455.00 88888.00 2015-12-21 04:00:03.125 355 12652.50 177.85 54455.03 88888.00 2015-12-21 04:00:03.250 355 12652.48 177.93 54455.07 88888.00 2015-12-21 04:00:03.375 355 12652.45 177.97 54455.07 88888.00 2015-12-21 04:00:03.500 355 12652.42 178.03 54455.10 88888.00 2015-12-21 04:00:03.625 355 12652.38 178.07 54455.10 88888.00 2015-12-21 04:00:03.750 355 12652.38 178.18 54455.15 88888.00 2015-12-21 04:00:03.875 355 12652.40 178.20 54455.18 88888.00 2015-12-21 04:00:04.000 355 12652.42 178.22 54455.18 88888.00 2015-12-21 04:00:04.125 355 12652.35 178.28 54455.20 88888.00 2015-12-21 04:00:04.250 355 12652.35 178.32 54455.22 88888.00 2015-12-21 04:00:04.375 355 12652.38 178.35 54455.25 88888.00 2015-12-21 04:00:04.500 355 12652.30 178.40 54455.25 88888.00 2015-12-21 04:00:04.625 355 12652.27 178.45 54455.30 88888.00 2015-12-21 04:00:04.750 355 12652.25 178.57 54455.32 88888.00 2015-12-21 04:00:04.875 355 12652.17 178.70 54455.35 88888.00 2015-12-21 04:00:05.000 355 12652.12 178.75 54455.40 88888.00 2015-12-21 04:00:05.125 355 12652.08 178.82 54455.45 88888.00 2015-12-21 04:00:05.250 355 12651.95 178.95 54455.47 88888.00 2015-12-21 04:00:05.375 355 12651.90 179.03 54455.50 88888.00 2015-12-21 04:00:05.500 355 12651.83 179.15 54455.55 88888.00 2015-12-21 04:00:05.625 355 12651.65 179.25 54455.55 88888.00 2015-12-21 04:00:05.750 355 12651.52 179.32 54455.57 88888.00 2015-12-21 04:00:05.875 355 12651.48 179.38 54455.65 88888.00 2015-12-21 04:00:06.000 355 12651.45 179.43 54455.68 88888.00 2015-12-21 04:00:06.125 355 12651.38 179.50 54455.70 88888.00 2015-12-21 04:00:06.250 355 12651.27 179.55 54455.72 88888.00 2015-12-21 04:00:06.375 355 12651.20 179.62 54455.75 88888.00 2015-12-21 04:00:06.500 355 12651.12 179.65 54455.75 88888.00 2015-12-21 04:00:06.625 355 12651.05 179.68 54455.80 88888.00 2015-12-21 04:00:06.750 355 12650.92 179.72 54455.82 88888.00 2015-12-21 04:00:06.875 355 12650.90 179.80 54455.85 88888.00 2015-12-21 04:00:07.000 355 12650.85 179.80 54455.85 88888.00 2015-12-21 04:00:07.125 355 12650.77 179.78 54455.85 88888.00 2015-12-21 04:00:07.250 355 12650.73 179.80 54455.90 88888.00 2015-12-21 04:00:07.375 355 12650.67 179.85 54455.93 88888.00 2015-12-21 04:00:07.500 355 12650.55 179.88 54455.93 88888.00 2015-12-21 04:00:07.625 355 12650.52 179.93 54455.93 88888.00 2015-12-21 04:00:07.750 355 12650.55 179.97 54455.95 88888.00 2015-12-21 04:00:07.875 355 12650.52 180.03 54455.95 88888.00 2015-12-21 04:00:08.000 355 12650.42 180.05 54455.97 88888.00 2015-12-21 04:00:08.125 355 12650.42 180.10 54456.00 88888.00 2015-12-21 04:00:08.250 355 12650.33 180.18 54456.03 88888.00 2015-12-21 04:00:08.375 355 12650.20 180.22 54456.05 88888.00 2015-12-21 04:00:08.500 355 12650.12 180.22 54456.07 88888.00 2015-12-21 04:00:08.625 355 12650.08 180.28 54456.07 88888.00 2015-12-21 04:00:08.750 355 12649.98 180.28 54456.07 88888.00 2015-12-21 04:00:08.875 355 12649.95 180.28 54456.10 88888.00 2015-12-21 04:00:09.000 355 12649.88 180.32 54456.12 88888.00 2015-12-21 04:00:09.125 355 12649.80 180.32 54456.12 88888.00 2015-12-21 04:00:09.250 355 12649.73 180.28 54456.18 88888.00 2015-12-21 04:00:09.375 355 12649.65 180.28 54456.15 88888.00 2015-12-21 04:00:09.500 355 12649.58 180.28 54456.12 88888.00 2015-12-21 04:00:09.625 355 12649.58 180.30 54456.12 88888.00 2015-12-21 04:00:09.750 355 12649.55 180.28 54456.15 88888.00 2015-12-21 04:00:09.875 355 12649.48 180.25 54456.15 88888.00 2015-12-21 04:00:10.000 355 12649.40 180.20 54456.15 88888.00 2015-12-21 04:00:10.125 355 12649.33 180.18 54456.18 88888.00 2015-12-21 04:00:10.250 355 12649.25 180.10 54456.15 88888.00 2015-12-21 04:00:10.375 355 12649.25 180.03 54456.12 88888.00 2015-12-21 04:00:10.500 355 12649.17 179.97 54456.15 88888.00 2015-12-21 04:00:10.625 355 12649.12 179.90 54456.15 88888.00 2015-12-21 04:00:10.750 355 12649.12 179.82 54456.15 88888.00 2015-12-21 04:00:10.875 355 12649.08 179.75 54456.15 88888.00 2015-12-21 04:00:11.000 355 12649.08 179.65 54456.15 88888.00 2015-12-21 04:00:11.125 355 12649.15 179.57 54456.18 88888.00 2015-12-21 04:00:11.250 355 12649.15 179.47 54456.15 88888.00 2015-12-21 04:00:11.375 355 12649.15 179.43 54456.15 88888.00 2015-12-21 04:00:11.500 355 12649.10 179.35 54456.12 88888.00 2015-12-21 04:00:11.625 355 12649.05 179.32 54456.12 88888.00 2015-12-21 04:00:11.750 355 12649.02 179.28 54456.15 88888.00 2015-12-21 04:00:11.875 355 12649.00 179.25 54456.12 88888.00 2015-12-21 04:00:12.000 355 12648.95 179.18 54456.10 88888.00 2015-12-21 04:00:12.125 355 12648.92 179.07 54456.12 88888.00 2015-12-21 04:00:12.250 355 12648.88 178.95 54456.10 88888.00 2015-12-21 04:00:12.375 355 12648.92 178.88 54456.07 88888.00 2015-12-21 04:00:12.500 355 12648.95 178.80 54456.07 88888.00 2015-12-21 04:00:12.625 355 12648.95 178.75 54456.07 88888.00 2015-12-21 04:00:12.750 355 12648.95 178.65 54456.07 88888.00 2015-12-21 04:00:12.875 355 12649.00 178.53 54456.03 88888.00 2015-12-21 04:00:13.000 355 12649.05 178.45 54456.00 88888.00 2015-12-21 04:00:13.125 355 12649.10 178.40 54456.03 88888.00 2015-12-21 04:00:13.250 355 12649.17 178.28 54456.03 88888.00 2015-12-21 04:00:13.375 355 12649.25 178.18 54456.03 88888.00 2015-12-21 04:00:13.500 355 12649.33 178.00 54456.00 88888.00 2015-12-21 04:00:13.625 355 12649.35 177.95 54455.97 88888.00 2015-12-21 04:00:13.750 355 12649.38 177.82 54455.97 88888.00 2015-12-21 04:00:13.875 355 12649.38 177.70 54456.00 88888.00 2015-12-21 04:00:14.000 355 12649.42 177.62 54456.00 88888.00 2015-12-21 04:00:14.125 355 12649.42 177.55 54456.00 88888.00 2015-12-21 04:00:14.250 355 12649.35 177.45 54456.03 88888.00 2015-12-21 04:00:14.375 355 12649.30 177.35 54456.03 88888.00 2015-12-21 04:00:14.500 355 12649.42 177.30 54456.00 88888.00 2015-12-21 04:00:14.625 355 12649.48 177.22 54456.03 88888.00 2015-12-21 04:00:14.750 355 12649.52 177.15 54456.00 88888.00 2015-12-21 04:00:14.875 355 12649.55 177.05 54456.03 88888.00 2015-12-21 04:00:15.000 355 12649.52 176.97 54456.00 88888.00 2015-12-21 04:00:15.125 355 12649.50 176.90 54456.03 88888.00 2015-12-21 04:00:15.250 355 12649.50 176.82 54456.03 88888.00 2015-12-21 04:00:15.375 355 12649.58 176.78 54456.03 88888.00 2015-12-21 04:00:15.500 355 12649.58 176.70 54456.05 88888.00 2015-12-21 04:00:15.625 355 12649.60 176.62 54456.05 88888.00 2015-12-21 04:00:15.750 355 12649.60 176.55 54456.05 88888.00 2015-12-21 04:00:15.875 355 12649.60 176.47 54456.03 88888.00 2015-12-21 04:00:16.000 355 12649.65 176.43 54456.03 88888.00 2015-12-21 04:00:16.125 355 12649.73 176.38 54456.05 88888.00 2015-12-21 04:00:16.250 355 12649.75 176.30 54456.07 88888.00 2015-12-21 04:00:16.375 355 12649.80 176.25 54456.10 88888.00 2015-12-21 04:00:16.500 355 12649.83 176.18 54456.10 88888.00 2015-12-21 04:00:16.625 355 12649.92 176.07 54456.12 88888.00 2015-12-21 04:00:16.750 355 12650.00 176.03 54456.12 88888.00 2015-12-21 04:00:16.875 355 12650.02 176.00 54456.18 88888.00 2015-12-21 04:00:17.000 355 12650.05 175.95 54456.20 88888.00 2015-12-21 04:00:17.125 355 12650.12 175.85 54456.20 88888.00 2015-12-21 04:00:17.250 355 12650.20 175.78 54456.20 88888.00 2015-12-21 04:00:17.375 355 12650.30 175.78 54456.20 88888.00 2015-12-21 04:00:17.500 355 12650.38 175.72 54456.25 88888.00 2015-12-21 04:00:17.625 355 12650.40 175.68 54456.28 88888.00 2015-12-21 04:00:17.750 355 12650.38 175.60 54456.30 88888.00 2015-12-21 04:00:17.875 355 12650.38 175.55 54456.32 88888.00 2015-12-21 04:00:18.000 355 12650.40 175.55 54456.35 88888.00 2015-12-21 04:00:18.125 355 12650.48 175.45 54456.43 88888.00 2015-12-21 04:00:18.250 355 12650.52 175.38 54456.47 88888.00 2015-12-21 04:00:18.375 355 12650.52 175.30 54456.47 88888.00 2015-12-21 04:00:18.500 355 12650.58 175.25 54456.50 88888.00 2015-12-21 04:00:18.625 355 12650.67 175.22 54456.55 88888.00 2015-12-21 04:00:18.750 355 12650.70 175.20 54456.62 88888.00 2015-12-21 04:00:18.875 355 12650.77 175.18 54456.68 88888.00 2015-12-21 04:00:19.000 355 12650.83 175.18 54456.70 88888.00 2015-12-21 04:00:19.125 355 12650.85 175.15 54456.72 88888.00 2015-12-21 04:00:19.250 355 12650.85 175.12 54456.78 88888.00 2015-12-21 04:00:19.375 355 12650.92 175.15 54456.80 88888.00 2015-12-21 04:00:19.500 355 12651.08 175.15 54456.82 88888.00 2015-12-21 04:00:19.625 355 12651.10 175.10 54456.90 88888.00 2015-12-21 04:00:19.750 355 12651.08 175.12 54456.90 88888.00 2015-12-21 04:00:19.875 355 12651.15 175.12 54456.97 88888.00 2015-12-21 04:00:20.000 355 12651.08 175.15 54457.00 88888.00 2015-12-21 04:00:20.125 355 12651.00 175.18 54457.12 88888.00 2015-12-21 04:00:20.250 355 12651.02 175.18 54457.18 88888.00 2015-12-21 04:00:20.375 355 12651.05 175.20 54457.22 88888.00 2015-12-21 04:00:20.500 355 12651.02 175.20 54457.28 88888.00 2015-12-21 04:00:20.625 355 12651.00 175.22 54457.35 88888.00 2015-12-21 04:00:20.750 355 12651.05 175.25 54457.43 88888.00 2015-12-21 04:00:20.875 355 12651.00 175.22 54457.50 88888.00 2015-12-21 04:00:21.000 355 12651.00 175.25 54457.55 88888.00 2015-12-21 04:00:21.125 355 12651.02 175.30 54457.60 88888.00 2015-12-21 04:00:21.250 355 12650.98 175.35 54457.68 88888.00 2015-12-21 04:00:21.375 355 12651.00 175.35 54457.70 88888.00 2015-12-21 04:00:21.500 355 12651.02 175.38 54457.75 88888.00 2015-12-21 04:00:21.625 355 12650.98 175.38 54457.80 88888.00 2015-12-21 04:00:21.750 355 12650.95 175.43 54457.90 88888.00 2015-12-21 04:00:21.875 355 12650.98 175.50 54457.97 88888.00 2015-12-21 04:00:22.000 355 12650.92 175.53 54458.03 88888.00 2015-12-21 04:00:22.125 355 12650.98 175.55 54458.10 88888.00 2015-12-21 04:00:22.250 355 12650.98 175.62 54458.20 88888.00 2015-12-21 04:00:22.375 355 12651.02 175.68 54458.25 88888.00 2015-12-21 04:00:22.500 355 12650.98 175.72 54458.30 88888.00 2015-12-21 04:00:22.625 355 12650.92 175.82 54458.38 88888.00 2015-12-21 04:00:22.750 355 12650.92 175.90 54458.45 88888.00 2015-12-21 04:00:22.875 355 12650.92 175.97 54458.53 88888.00 2015-12-21 04:00:23.000 355 12650.85 176.03 54458.57 88888.00 2015-12-21 04:00:23.125 355 12650.85 176.10 54458.68 88888.00 2015-12-21 04:00:23.250 355 12650.83 176.20 54458.72 88888.00 2015-12-21 04:00:23.375 355 12650.83 176.28 54458.78 88888.00 2015-12-21 04:00:23.500 355 12650.77 176.38 54458.85 88888.00 2015-12-21 04:00:23.625 355 12650.83 176.45 54458.93 88888.00 2015-12-21 04:00:23.750 355 12650.80 176.53 54459.00 88888.00 2015-12-21 04:00:23.875 355 12650.75 176.57 54459.10 88888.00 2015-12-21 04:00:24.000 355 12650.77 176.68 54459.18 88888.00 2015-12-21 04:00:24.125 355 12650.83 176.75 54459.25 88888.00 2015-12-21 04:00:24.250 355 12650.80 176.85 54459.35 88888.00 2015-12-21 04:00:24.375 355 12650.75 176.93 54459.43 88888.00 2015-12-21 04:00:24.500 355 12650.73 176.97 54459.45 88888.00 2015-12-21 04:00:24.625 355 12650.70 177.03 54459.50 88888.00 2015-12-21 04:00:24.750 355 12650.67 177.15 54459.57 88888.00 2015-12-21 04:00:24.875 355 12650.62 177.20 54459.65 88888.00 2015-12-21 04:00:25.000 355 12650.65 177.28 54459.70 88888.00 2015-12-21 04:00:25.125 355 12650.65 177.40 54459.80 88888.00 2015-12-21 04:00:25.250 355 12650.58 177.50 54459.88 88888.00 2015-12-21 04:00:25.375 355 12650.60 177.57 54459.93 88888.00 2015-12-21 04:00:25.500 355 12650.55 177.68 54459.97 88888.00 2015-12-21 04:00:25.625 355 12650.48 177.78 54460.05 88888.00 2015-12-21 04:00:25.750 355 12650.40 177.90 54460.07 88888.00 2015-12-21 04:00:25.875 355 12650.33 178.03 54460.15 88888.00 2015-12-21 04:00:26.000 355 12650.33 178.15 54460.22 88888.00 2015-12-21 04:00:26.125 355 12650.27 178.28 54460.35 88888.00 2015-12-21 04:00:26.250 355 12650.20 178.38 54460.43 88888.00 2015-12-21 04:00:26.375 355 12650.17 178.43 54460.45 88888.00 2015-12-21 04:00:26.500 355 12650.15 178.53 54460.50 88888.00 2015-12-21 04:00:26.625 355 12650.12 178.62 54460.55 88888.00 2015-12-21 04:00:26.750 355 12650.12 178.72 54460.62 88888.00 2015-12-21 04:00:26.875 355 12650.10 178.80 54460.70 88888.00 2015-12-21 04:00:27.000 355 12650.02 178.90 54460.75 88888.00 2015-12-21 04:00:27.125 355 12649.95 179.05 54460.82 88888.00 2015-12-21 04:00:27.250 355 12649.90 179.12 54460.90 88888.00 2015-12-21 04:00:27.375 355 12649.92 179.22 54460.97 88888.00 2015-12-21 04:00:27.500 355 12649.95 179.32 54461.05 88888.00 2015-12-21 04:00:27.625 355 12649.92 179.43 54461.10 88888.00 2015-12-21 04:00:27.750 355 12649.85 179.50 54461.15 88888.00 2015-12-21 04:00:27.875 355 12649.83 179.57 54461.20 88888.00 2015-12-21 04:00:28.000 355 12649.83 179.68 54461.25 88888.00 2015-12-21 04:00:28.125 355 12649.77 179.80 54461.32 88888.00 2015-12-21 04:00:28.250 355 12649.75 179.90 54461.40 88888.00 2015-12-21 04:00:28.375 355 12649.75 179.95 54461.45 88888.00 2015-12-21 04:00:28.500 355 12649.70 180.05 54461.50 88888.00 2015-12-21 04:00:28.625 355 12649.67 180.12 54461.55 88888.00 2015-12-21 04:00:28.750 355 12649.60 180.22 54461.62 88888.00 2015-12-21 04:00:28.875 355 12649.58 180.32 54461.68 88888.00 2015-12-21 04:00:29.000 355 12649.55 180.38 54461.72 88888.00 2015-12-21 04:00:29.125 355 12649.55 180.43 54461.80 88888.00 2015-12-21 04:00:29.250 355 12649.52 180.47 54461.85 88888.00 2015-12-21 04:00:29.375 355 12649.50 180.57 54461.88 88888.00 2015-12-21 04:00:29.500 355 12649.48 180.68 54461.95 88888.00 2015-12-21 04:00:29.625 355 12649.42 180.78 54462.03 88888.00 2015-12-21 04:00:29.750 355 12649.42 180.85 54462.05 88888.00 2015-12-21 04:00:29.875 355 12649.42 180.85 54462.10 88888.00 2015-12-21 04:00:30.000 355 12649.48 180.95 54462.18 88888.00 2015-12-21 04:00:30.125 355 12649.50 181.10 54462.25 88888.00 2015-12-21 04:00:30.250 355 12649.52 181.15 54462.30 88888.00 2015-12-21 04:00:30.375 355 12649.48 181.22 54462.35 88888.00 2015-12-21 04:00:30.500 355 12649.38 181.30 54462.38 88888.00 2015-12-21 04:00:30.625 355 12649.33 181.40 54462.43 88888.00 2015-12-21 04:00:30.750 355 12649.35 181.47 54462.50 88888.00 2015-12-21 04:00:30.875 355 12649.25 181.53 54462.55 88888.00 2015-12-21 04:00:31.000 355 12649.23 181.60 54462.57 88888.00 2015-12-21 04:00:31.125 355 12649.25 181.68 54462.65 88888.00 2015-12-21 04:00:31.250 355 12649.25 181.72 54462.70 88888.00 2015-12-21 04:00:31.375 355 12649.20 181.80 54462.78 88888.00 2015-12-21 04:00:31.500 355 12649.17 181.88 54462.80 88888.00 2015-12-21 04:00:31.625 355 12649.20 181.97 54462.85 88888.00 2015-12-21 04:00:31.750 355 12649.17 182.05 54462.88 88888.00 2015-12-21 04:00:31.875 355 12649.15 182.10 54462.95 88888.00 2015-12-21 04:00:32.000 355 12649.10 182.18 54462.97 88888.00 2015-12-21 04:00:32.125 355 12649.00 182.22 54463.05 88888.00 2015-12-21 04:00:32.250 355 12648.98 182.28 54463.12 88888.00 2015-12-21 04:00:32.375 355 12648.95 182.35 54463.12 88888.00 2015-12-21 04:00:32.500 355 12648.95 182.38 54463.15 88888.00 2015-12-21 04:00:32.625 355 12648.92 182.45 54463.18 88888.00 2015-12-21 04:00:32.750 355 12648.83 182.50 54463.22 88888.00 2015-12-21 04:00:32.875 355 12648.75 182.57 54463.25 88888.00 2015-12-21 04:00:33.000 355 12648.70 182.60 54463.28 88888.00 2015-12-21 04:00:33.125 355 12648.65 182.62 54463.32 88888.00 2015-12-21 04:00:33.250 355 12648.62 182.70 54463.40 88888.00 2015-12-21 04:00:33.375 355 12648.67 182.80 54463.45 88888.00 2015-12-21 04:00:33.500 355 12648.62 182.82 54463.50 88888.00 2015-12-21 04:00:33.625 355 12648.55 182.85 54463.53 88888.00 2015-12-21 04:00:33.750 355 12648.50 182.88 54463.55 88888.00 2015-12-21 04:00:33.875 355 12648.42 182.90 54463.60 88888.00 2015-12-21 04:00:34.000 355 12648.38 182.90 54463.62 88888.00 2015-12-21 04:00:34.125 355 12648.38 182.90 54463.62 88888.00 2015-12-21 04:00:34.250 355 12648.35 182.95 54463.70 88888.00 2015-12-21 04:00:34.375 355 12648.27 183.05 54463.75 88888.00 2015-12-21 04:00:34.500 355 12648.23 183.10 54463.80 88888.00 2015-12-21 04:00:34.625 355 12648.15 183.15 54463.88 88888.00 2015-12-21 04:00:34.750 355 12648.05 183.15 54463.88 88888.00 2015-12-21 04:00:34.875 355 12648.05 183.20 54463.93 88888.00 2015-12-21 04:00:35.000 355 12648.08 183.25 54463.95 88888.00 2015-12-21 04:00:35.125 355 12648.08 183.28 54464.00 88888.00 2015-12-21 04:00:35.250 355 12648.05 183.28 54464.05 88888.00 2015-12-21 04:00:35.375 355 12648.02 183.30 54464.05 88888.00 2015-12-21 04:00:35.500 355 12647.95 183.32 54464.10 88888.00 2015-12-21 04:00:35.625 355 12647.92 183.38 54464.12 88888.00 2015-12-21 04:00:35.750 355 12647.85 183.43 54464.18 88888.00 2015-12-21 04:00:35.875 355 12647.83 183.47 54464.25 88888.00 2015-12-21 04:00:36.000 355 12647.75 183.47 54464.30 88888.00 2015-12-21 04:00:36.125 355 12647.62 183.53 54464.35 88888.00 2015-12-21 04:00:36.250 355 12647.60 183.53 54464.38 88888.00 2015-12-21 04:00:36.375 355 12647.60 183.62 54464.38 88888.00 2015-12-21 04:00:36.500 355 12647.52 183.68 54464.45 88888.00 2015-12-21 04:00:36.625 355 12647.50 183.72 54464.47 88888.00 2015-12-21 04:00:36.750 355 12647.42 183.72 54464.50 88888.00 2015-12-21 04:00:36.875 355 12647.35 183.78 54464.50 88888.00 2015-12-21 04:00:37.000 355 12647.27 183.85 54464.55 88888.00 2015-12-21 04:00:37.125 355 12647.25 183.93 54464.60 88888.00 2015-12-21 04:00:37.250 355 12647.15 183.95 54464.65 88888.00 2015-12-21 04:00:37.375 355 12647.15 184.00 54464.70 88888.00 2015-12-21 04:00:37.500 355 12647.12 184.03 54464.72 88888.00 2015-12-21 04:00:37.625 355 12647.05 184.07 54464.78 88888.00 2015-12-21 04:00:37.750 355 12647.02 184.12 54464.80 88888.00 2015-12-21 04:00:37.875 355 12646.98 184.15 54464.80 88888.00 2015-12-21 04:00:38.000 355 12646.95 184.18 54464.82 88888.00 2015-12-21 04:00:38.125 355 12646.92 184.20 54464.88 88888.00 2015-12-21 04:00:38.250 355 12646.85 184.25 54464.93 88888.00 2015-12-21 04:00:38.375 355 12646.80 184.32 54464.97 88888.00 2015-12-21 04:00:38.500 355 12646.70 184.38 54465.00 88888.00 2015-12-21 04:00:38.625 355 12646.67 184.43 54465.03 88888.00 2015-12-21 04:00:38.750 355 12646.67 184.53 54465.07 88888.00 2015-12-21 04:00:38.875 355 12646.67 184.57 54465.12 88888.00 2015-12-21 04:00:39.000 355 12646.67 184.62 54465.12 88888.00 2015-12-21 04:00:39.125 355 12646.60 184.68 54465.15 88888.00 2015-12-21 04:00:39.250 355 12646.52 184.70 54465.18 88888.00 2015-12-21 04:00:39.375 355 12646.50 184.78 54465.20 88888.00 2015-12-21 04:00:39.500 355 12646.50 184.82 54465.30 88888.00 2015-12-21 04:00:39.625 355 12646.50 184.85 54465.32 88888.00 2015-12-21 04:00:39.750 355 12646.48 184.90 54465.32 88888.00 2015-12-21 04:00:39.875 355 12646.38 184.95 54465.40 88888.00 2015-12-21 04:00:40.000 355 12646.25 185.03 54465.43 88888.00 2015-12-21 04:00:40.125 355 12646.23 185.07 54465.47 88888.00 2015-12-21 04:00:40.250 355 12646.15 185.10 54465.53 88888.00 2015-12-21 04:00:40.375 355 12646.10 185.15 54465.57 88888.00 2015-12-21 04:00:40.500 355 12646.05 185.20 54465.60 88888.00 2015-12-21 04:00:40.625 355 12646.00 185.22 54465.65 88888.00 2015-12-21 04:00:40.750 355 12646.00 185.25 54465.70 88888.00 2015-12-21 04:00:40.875 355 12645.90 185.30 54465.72 88888.00 2015-12-21 04:00:41.000 355 12645.85 185.32 54465.72 88888.00 2015-12-21 04:00:41.125 355 12645.83 185.38 54465.80 88888.00 2015-12-21 04:00:41.250 355 12645.67 185.43 54465.88 88888.00 2015-12-21 04:00:41.375 355 12645.62 185.50 54465.90 88888.00 2015-12-21 04:00:41.500 355 12645.60 185.55 54465.93 88888.00 2015-12-21 04:00:41.625 355 12645.55 185.60 54465.97 88888.00 2015-12-21 04:00:41.750 355 12645.50 185.62 54466.03 88888.00 2015-12-21 04:00:41.875 355 12645.42 185.68 54466.07 88888.00 2015-12-21 04:00:42.000 355 12645.35 185.70 54466.10 88888.00 2015-12-21 04:00:42.125 355 12645.27 185.72 54466.18 88888.00 2015-12-21 04:00:42.250 355 12645.17 185.80 54466.22 88888.00 2015-12-21 04:00:42.375 355 12645.12 185.85 54466.28 88888.00 2015-12-21 04:00:42.500 355 12645.10 185.93 54466.30 88888.00 2015-12-21 04:00:42.625 355 12645.05 185.97 54466.32 88888.00 2015-12-21 04:00:42.750 355 12644.98 186.05 54466.38 88888.00 2015-12-21 04:00:42.875 355 12644.92 186.10 54466.40 88888.00 2015-12-21 04:00:43.000 355 12644.90 186.15 54466.43 88888.00 2015-12-21 04:00:43.125 355 12644.88 186.20 54466.50 88888.00 2015-12-21 04:00:43.250 355 12644.80 186.22 54466.55 88888.00 2015-12-21 04:00:43.375 355 12644.73 186.30 54466.57 88888.00 2015-12-21 04:00:43.500 355 12644.60 186.38 54466.62 88888.00 2015-12-21 04:00:43.625 355 12644.50 186.38 54466.70 88888.00 2015-12-21 04:00:43.750 355 12644.40 186.43 54466.75 88888.00 2015-12-21 04:00:43.875 355 12644.25 186.47 54466.78 88888.00 2015-12-21 04:00:44.000 355 12644.15 186.55 54466.80 88888.00 2015-12-21 04:00:44.125 355 12644.12 186.60 54466.90 88888.00 2015-12-21 04:00:44.250 355 12644.02 186.65 54466.95 88888.00 2015-12-21 04:00:44.375 355 12643.98 186.70 54466.97 88888.00 2015-12-21 04:00:44.500 355 12643.95 186.75 54467.05 88888.00 2015-12-21 04:00:44.625 355 12643.83 186.80 54467.12 88888.00 2015-12-21 04:00:44.750 355 12643.70 186.85 54467.15 88888.00 2015-12-21 04:00:44.875 355 12643.65 186.90 54467.18 88888.00 2015-12-21 04:00:45.000 355 12643.67 186.95 54467.20 88888.00 2015-12-21 04:00:45.125 355 12643.65 187.00 54467.25 88888.00 2015-12-21 04:00:45.250 355 12643.52 187.03 54467.28 88888.00 2015-12-21 04:00:45.375 355 12643.48 187.10 54467.30 88888.00 2015-12-21 04:00:45.500 355 12643.40 187.15 54467.35 88888.00 2015-12-21 04:00:45.625 355 12643.27 187.20 54467.40 88888.00 2015-12-21 04:00:45.750 355 12643.20 187.25 54467.45 88888.00 2015-12-21 04:00:45.875 355 12643.12 187.30 54467.50 88888.00 2015-12-21 04:00:46.000 355 12643.10 187.35 54467.55 88888.00 2015-12-21 04:00:46.125 355 12643.00 187.38 54467.60 88888.00 2015-12-21 04:00:46.250 355 12642.80 187.43 54467.65 88888.00 2015-12-21 04:00:46.375 355 12642.75 187.47 54467.68 88888.00 2015-12-21 04:00:46.500 355 12642.67 187.50 54467.72 88888.00 2015-12-21 04:00:46.625 355 12642.52 187.55 54467.78 88888.00 2015-12-21 04:00:46.750 355 12642.48 187.62 54467.82 88888.00 2015-12-21 04:00:46.875 355 12642.40 187.68 54467.88 88888.00 2015-12-21 04:00:47.000 355 12642.38 187.75 54467.93 88888.00 2015-12-21 04:00:47.125 355 12642.30 187.80 54467.97 88888.00 2015-12-21 04:00:47.250 355 12642.10 187.85 54468.03 88888.00 2015-12-21 04:00:47.375 355 12641.98 187.90 54468.05 88888.00 2015-12-21 04:00:47.500 355 12641.95 188.00 54468.10 88888.00 2015-12-21 04:00:47.625 355 12641.92 188.07 54468.12 88888.00 2015-12-21 04:00:47.750 355 12641.85 188.10 54468.18 88888.00 2015-12-21 04:00:47.875 355 12641.75 188.15 54468.20 88888.00 2015-12-21 04:00:48.000 355 12641.62 188.20 54468.25 88888.00 2015-12-21 04:00:48.125 355 12641.55 188.22 54468.30 88888.00 2015-12-21 04:00:48.250 355 12641.42 188.28 54468.35 88888.00 2015-12-21 04:00:48.375 355 12641.35 188.35 54468.38 88888.00 2015-12-21 04:00:48.500 355 12641.35 188.40 54468.43 88888.00 2015-12-21 04:00:48.625 355 12641.27 188.45 54468.45 88888.00 2015-12-21 04:00:48.750 355 12641.20 188.55 54468.47 88888.00 2015-12-21 04:00:48.875 355 12641.08 188.65 54468.55 88888.00 2015-12-21 04:00:49.000 355 12640.90 188.70 54468.62 88888.00 2015-12-21 04:00:49.125 355 12640.80 188.75 54468.68 88888.00 2015-12-21 04:00:49.250 355 12640.73 188.75 54468.70 88888.00 2015-12-21 04:00:49.375 355 12640.70 188.78 54468.72 88888.00 2015-12-21 04:00:49.500 355 12640.58 188.88 54468.75 88888.00 2015-12-21 04:00:49.625 355 12640.45 188.95 54468.80 88888.00 2015-12-21 04:00:49.750 355 12640.40 189.03 54468.82 88888.00 2015-12-21 04:00:49.875 355 12640.33 189.12 54468.88 88888.00 2015-12-21 04:00:50.000 355 12640.23 189.18 54468.93 88888.00 2015-12-21 04:00:50.125 355 12640.10 189.22 54468.97 88888.00 2015-12-21 04:00:50.250 355 12640.02 189.25 54469.00 88888.00 2015-12-21 04:00:50.375 355 12639.90 189.30 54469.03 88888.00 2015-12-21 04:00:50.500 355 12639.75 189.30 54469.05 88888.00 2015-12-21 04:00:50.625 355 12639.73 189.35 54469.10 88888.00 2015-12-21 04:00:50.750 355 12639.65 189.38 54469.15 88888.00 2015-12-21 04:00:50.875 355 12639.52 189.43 54469.15 88888.00 2015-12-21 04:00:51.000 355 12639.40 189.47 54469.18 88888.00 2015-12-21 04:00:51.125 355 12639.23 189.57 54469.22 88888.00 2015-12-21 04:00:51.250 355 12639.12 189.60 54469.30 88888.00 2015-12-21 04:00:51.375 355 12639.12 189.65 54469.32 88888.00 2015-12-21 04:00:51.500 355 12639.08 189.70 54469.38 88888.00 2015-12-21 04:00:51.625 355 12639.05 189.78 54469.38 88888.00 2015-12-21 04:00:51.750 355 12638.92 189.78 54469.43 88888.00 2015-12-21 04:00:51.875 355 12638.80 189.80 54469.47 88888.00 2015-12-21 04:00:52.000 355 12638.67 189.85 54469.50 88888.00 2015-12-21 04:00:52.125 355 12638.58 189.90 54469.55 88888.00 2015-12-21 04:00:52.250 355 12638.42 189.95 54469.60 88888.00 2015-12-21 04:00:52.375 355 12638.35 189.95 54469.62 88888.00 2015-12-21 04:00:52.500 355 12638.23 190.00 54469.65 88888.00 2015-12-21 04:00:52.625 355 12638.02 190.03 54469.70 88888.00 2015-12-21 04:00:52.750 355 12637.98 190.05 54469.72 88888.00 2015-12-21 04:00:52.875 355 12637.90 190.12 54469.75 88888.00 2015-12-21 04:00:53.000 355 12637.80 190.12 54469.80 88888.00 2015-12-21 04:00:53.125 355 12637.70 190.20 54469.82 88888.00 2015-12-21 04:00:53.250 355 12637.65 190.22 54469.82 88888.00 2015-12-21 04:00:53.375 355 12637.60 190.28 54469.88 88888.00 2015-12-21 04:00:53.500 355 12637.45 190.32 54469.95 88888.00 2015-12-21 04:00:53.625 355 12637.33 190.35 54469.97 88888.00 2015-12-21 04:00:53.750 355 12637.27 190.40 54470.00 88888.00 2015-12-21 04:00:53.875 355 12637.17 190.38 54470.03 88888.00 2015-12-21 04:00:54.000 355 12637.02 190.38 54470.05 88888.00 2015-12-21 04:00:54.125 355 12636.95 190.40 54470.10 88888.00 2015-12-21 04:00:54.250 355 12636.83 190.43 54470.15 88888.00 2015-12-21 04:00:54.375 355 12636.73 190.45 54470.18 88888.00 2015-12-21 04:00:54.500 355 12636.60 190.43 54470.18 88888.00 2015-12-21 04:00:54.625 355 12636.50 190.43 54470.20 88888.00 2015-12-21 04:00:54.750 355 12636.42 190.43 54470.22 88888.00 2015-12-21 04:00:54.875 355 12636.38 190.43 54470.30 88888.00 2015-12-21 04:00:55.000 355 12636.27 190.43 54470.32 88888.00 2015-12-21 04:00:55.125 355 12636.15 190.45 54470.38 88888.00 2015-12-21 04:00:55.250 355 12636.08 190.43 54470.40 88888.00 2015-12-21 04:00:55.375 355 12635.92 190.47 54470.40 88888.00 2015-12-21 04:00:55.500 355 12635.73 190.53 54470.45 88888.00 2015-12-21 04:00:55.625 355 12635.62 190.53 54470.45 88888.00 2015-12-21 04:00:55.750 355 12635.60 190.57 54470.50 88888.00 2015-12-21 04:00:55.875 355 12635.45 190.60 54470.53 88888.00 2015-12-21 04:00:56.000 355 12635.27 190.62 54470.55 88888.00 2015-12-21 04:00:56.125 355 12635.17 190.68 54470.57 88888.00 2015-12-21 04:00:56.250 355 12635.08 190.68 54470.62 88888.00 2015-12-21 04:00:56.375 355 12634.92 190.72 54470.62 88888.00 2015-12-21 04:00:56.500 355 12634.90 190.80 54470.65 88888.00 2015-12-21 04:00:56.625 355 12634.83 190.85 54470.70 88888.00 2015-12-21 04:00:56.750 355 12634.67 190.90 54470.72 88888.00 2015-12-21 04:00:56.875 355 12634.55 190.93 54470.72 88888.00 2015-12-21 04:00:57.000 355 12634.40 190.93 54470.78 88888.00 2015-12-21 04:00:57.125 355 12634.30 190.93 54470.80 88888.00 2015-12-21 04:00:57.250 355 12634.25 190.90 54470.82 88888.00 2015-12-21 04:00:57.375 355 12634.23 190.95 54470.85 88888.00 2015-12-21 04:00:57.500 355 12634.08 190.97 54470.90 88888.00 2015-12-21 04:00:57.625 355 12633.88 191.03 54470.93 88888.00 2015-12-21 04:00:57.750 355 12633.80 191.05 54470.88 88888.00 2015-12-21 04:00:57.875 355 12633.73 191.07 54470.88 88888.00 2015-12-21 04:00:58.000 355 12633.62 191.15 54470.93 88888.00 2015-12-21 04:00:58.125 355 12633.58 191.18 54470.97 88888.00 2015-12-21 04:00:58.250 355 12633.38 191.18 54471.03 88888.00 2015-12-21 04:00:58.375 355 12633.27 191.22 54471.03 88888.00 2015-12-21 04:00:58.500 355 12633.17 191.25 54471.05 88888.00 2015-12-21 04:00:58.625 355 12633.12 191.25 54471.07 88888.00 2015-12-21 04:00:58.750 355 12633.00 191.30 54471.10 88888.00 2015-12-21 04:00:58.875 355 12632.88 191.35 54471.15 88888.00 2015-12-21 04:00:59.000 355 12632.77 191.43 54471.15 88888.00 2015-12-21 04:00:59.125 355 12632.73 191.45 54471.18 88888.00 2015-12-21 04:00:59.250 355 12632.67 191.47 54471.20 88888.00 2015-12-21 04:00:59.375 355 12632.58 191.50 54471.20 88888.00 2015-12-21 04:00:59.500 355 12632.42 191.55 54471.22 88888.00 2015-12-21 04:00:59.625 355 12632.27 191.60 54471.22 88888.00 2015-12-21 04:00:59.750 355 12632.10 191.65 54471.22 88888.00 2015-12-21 04:00:59.875 355 12631.95 191.72 54471.25 88888.00 2015-12-21 04:01:00.000 355 12631.92 191.75 54471.28 88888.00 2015-12-21 04:01:00.125 355 12631.83 191.80 54471.30 88888.00 2015-12-21 04:01:00.250 355 12631.70 191.80 54471.32 88888.00 2015-12-21 04:01:00.375 355 12631.58 191.82 54471.32 88888.00 2015-12-21 04:01:00.500 355 12631.42 191.85 54471.35 88888.00 2015-12-21 04:01:00.625 355 12631.35 191.93 54471.38 88888.00 2015-12-21 04:01:00.750 355 12631.30 191.95 54471.40 88888.00 2015-12-21 04:01:00.875 355 12631.25 192.00 54471.43 88888.00 2015-12-21 04:01:01.000 355 12631.17 192.00 54471.43 88888.00 2015-12-21 04:01:01.125 355 12631.00 192.00 54471.43 88888.00 2015-12-21 04:01:01.250 355 12630.85 192.05 54471.47 88888.00 2015-12-21 04:01:01.375 355 12630.75 192.10 54471.47 88888.00 2015-12-21 04:01:01.500 355 12630.62 192.15 54471.53 88888.00 2015-12-21 04:01:01.625 355 12630.50 192.18 54471.53 88888.00 2015-12-21 04:01:01.750 355 12630.38 192.20 54471.53 88888.00 2015-12-21 04:01:01.875 355 12630.23 192.22 54471.55 88888.00 2015-12-21 04:01:02.000 355 12630.08 192.28 54471.57 88888.00 2015-12-21 04:01:02.125 355 12630.00 192.35 54471.60 88888.00 2015-12-21 04:01:02.250 355 12629.88 192.40 54471.60 88888.00 2015-12-21 04:01:02.375 355 12629.73 192.43 54471.62 88888.00 2015-12-21 04:01:02.500 355 12629.60 192.45 54471.62 88888.00 2015-12-21 04:01:02.625 355 12629.55 192.50 54471.68 88888.00 2015-12-21 04:01:02.750 355 12629.42 192.53 54471.68 88888.00 2015-12-21 04:01:02.875 355 12629.30 192.55 54471.70 88888.00 2015-12-21 04:01:03.000 355 12629.27 192.60 54471.68 88888.00 2015-12-21 04:01:03.125 355 12629.17 192.60 54471.72 88888.00 2015-12-21 04:01:03.250 355 12629.02 192.60 54471.72 88888.00 2015-12-21 04:01:03.375 355 12628.85 192.68 54471.70 88888.00 2015-12-21 04:01:03.500 355 12628.67 192.72 54471.75 88888.00 2015-12-21 04:01:03.625 355 12628.58 192.78 54471.78 88888.00 2015-12-21 04:01:03.750 355 12628.48 192.85 54471.80 88888.00 2015-12-21 04:01:03.875 355 12628.33 192.90 54471.78 88888.00 2015-12-21 04:01:04.000 355 12628.23 192.95 54471.80 88888.00 2015-12-21 04:01:04.125 355 12628.12 193.00 54471.82 88888.00 2015-12-21 04:01:04.250 355 12628.02 193.03 54471.88 88888.00 2015-12-21 04:01:04.375 355 12628.00 193.07 54471.85 88888.00 2015-12-21 04:01:04.500 355 12627.83 193.12 54471.90 88888.00 2015-12-21 04:01:04.625 355 12627.62 193.20 54471.93 88888.00 2015-12-21 04:01:04.750 355 12627.58 193.25 54471.93 88888.00 2015-12-21 04:01:04.875 355 12627.50 193.35 54471.93 88888.00 2015-12-21 04:01:05.000 355 12627.40 193.35 54471.93 88888.00 2015-12-21 04:01:05.125 355 12627.25 193.38 54471.95 88888.00 2015-12-21 04:01:05.250 355 12627.12 193.47 54471.97 88888.00 2015-12-21 04:01:05.375 355 12627.08 193.50 54471.95 88888.00 2015-12-21 04:01:05.500 355 12627.02 193.53 54471.95 88888.00 2015-12-21 04:01:05.625 355 12626.90 193.55 54471.97 88888.00 2015-12-21 04:01:05.750 355 12626.67 193.57 54471.97 88888.00 2015-12-21 04:01:05.875 355 12626.55 193.62 54472.00 88888.00 2015-12-21 04:01:06.000 355 12626.45 193.65 54472.00 88888.00 2015-12-21 04:01:06.125 355 12626.33 193.70 54472.03 88888.00 2015-12-21 04:01:06.250 355 12626.27 193.75 54472.00 88888.00 2015-12-21 04:01:06.375 355 12626.27 193.78 54472.00 88888.00 2015-12-21 04:01:06.500 355 12626.20 193.85 54472.03 88888.00 2015-12-21 04:01:06.625 355 12626.10 193.88 54472.03 88888.00 2015-12-21 04:01:06.750 355 12625.92 193.90 54472.05 88888.00 2015-12-21 04:01:06.875 355 12625.75 193.90 54472.07 88888.00 2015-12-21 04:01:07.000 355 12625.67 193.97 54472.10 88888.00 2015-12-21 04:01:07.125 355 12625.58 194.07 54472.10 88888.00 2015-12-21 04:01:07.250 355 12625.45 194.10 54472.12 88888.00 2015-12-21 04:01:07.375 355 12625.33 194.15 54472.10 88888.00 2015-12-21 04:01:07.500 355 12625.20 194.20 54472.10 88888.00 2015-12-21 04:01:07.625 355 12625.12 194.28 54472.10 88888.00 2015-12-21 04:01:07.750 355 12625.02 194.32 54472.12 88888.00 2015-12-21 04:01:07.875 355 12624.85 194.35 54472.15 88888.00 2015-12-21 04:01:08.000 355 12624.70 194.38 54472.15 88888.00 2015-12-21 04:01:08.125 355 12624.58 194.43 54472.15 88888.00 2015-12-21 04:01:08.250 355 12624.52 194.47 54472.18 88888.00 2015-12-21 04:01:08.375 355 12624.45 194.50 54472.15 88888.00 2015-12-21 04:01:08.500 355 12624.38 194.53 54472.15 88888.00 2015-12-21 04:01:08.625 355 12624.23 194.57 54472.12 88888.00 2015-12-21 04:01:08.750 355 12624.12 194.65 54472.18 88888.00 2015-12-21 04:01:08.875 355 12624.00 194.72 54472.18 88888.00 2015-12-21 04:01:09.000 355 12623.90 194.75 54472.18 88888.00 2015-12-21 04:01:09.125 355 12623.80 194.80 54472.20 88888.00 2015-12-21 04:01:09.250 355 12623.62 194.80 54472.20 88888.00 2015-12-21 04:01:09.375 355 12623.58 194.85 54472.20 88888.00 2015-12-21 04:01:09.500 355 12623.50 194.90 54472.25 88888.00 2015-12-21 04:01:09.625 355 12623.42 194.95 54472.25 88888.00 2015-12-21 04:01:09.750 355 12623.25 195.00 54472.25 88888.00 2015-12-21 04:01:09.875 355 12623.15 195.03 54472.22 88888.00 2015-12-21 04:01:10.000 355 12623.08 195.05 54472.22 88888.00 2015-12-21 04:01:10.125 355 12622.98 195.07 54472.20 88888.00 2015-12-21 04:01:10.250 355 12622.83 195.10 54472.20 88888.00 2015-12-21 04:01:10.375 355 12622.73 195.15 54472.22 88888.00 2015-12-21 04:01:10.500 355 12622.60 195.20 54472.28 88888.00 2015-12-21 04:01:10.625 355 12622.58 195.22 54472.28 88888.00 2015-12-21 04:01:10.750 355 12622.50 195.25 54472.28 88888.00 2015-12-21 04:01:10.875 355 12622.35 195.28 54472.28 88888.00 2015-12-21 04:01:11.000 355 12622.25 195.32 54472.25 88888.00 2015-12-21 04:01:11.125 355 12622.17 195.35 54472.28 88888.00 2015-12-21 04:01:11.250 355 12622.05 195.40 54472.28 88888.00 2015-12-21 04:01:11.375 355 12622.08 195.45 54472.30 88888.00 2015-12-21 04:01:11.500 355 12621.95 195.50 54472.28 88888.00 2015-12-21 04:01:11.625 355 12621.83 195.53 54472.28 88888.00 2015-12-21 04:01:11.750 355 12621.73 195.57 54472.28 88888.00 2015-12-21 04:01:11.875 355 12621.62 195.62 54472.22 88888.00 2015-12-21 04:01:12.000 355 12621.52 195.68 54472.25 88888.00 2015-12-21 04:01:12.125 355 12621.38 195.72 54472.25 88888.00 2015-12-21 04:01:12.250 355 12621.27 195.78 54472.25 88888.00 2015-12-21 04:01:12.375 355 12621.33 195.80 54472.25 88888.00 2015-12-21 04:01:12.500 355 12621.27 195.88 54472.28 88888.00 2015-12-21 04:01:12.625 355 12621.10 195.93 54472.25 88888.00 2015-12-21 04:01:12.750 355 12621.00 195.95 54472.25 88888.00 2015-12-21 04:01:12.875 355 12620.92 196.03 54472.22 88888.00 2015-12-21 04:01:13.000 355 12620.75 196.07 54472.20 88888.00 2015-12-21 04:01:13.125 355 12620.62 196.15 54472.20 88888.00 2015-12-21 04:01:13.250 355 12620.55 196.18 54472.22 88888.00 2015-12-21 04:01:13.375 355 12620.50 196.30 54472.22 88888.00 2015-12-21 04:01:13.500 355 12620.45 196.32 54472.22 88888.00 2015-12-21 04:01:13.625 355 12620.40 196.35 54472.20 88888.00 2015-12-21 04:01:13.750 355 12620.33 196.35 54472.20 88888.00 2015-12-21 04:01:13.875 355 12620.20 196.43 54472.18 88888.00 2015-12-21 04:01:14.000 355 12620.15 196.43 54472.15 88888.00 2015-12-21 04:01:14.125 355 12620.02 196.55 54472.15 88888.00 2015-12-21 04:01:14.250 355 12619.92 196.65 54472.15 88888.00 2015-12-21 04:01:14.375 355 12619.85 196.68 54472.15 88888.00 2015-12-21 04:01:14.500 355 12619.73 196.70 54472.18 88888.00 2015-12-21 04:01:14.625 355 12619.65 196.78 54472.12 88888.00 2015-12-21 04:01:14.750 355 12619.55 196.85 54472.10 88888.00 2015-12-21 04:01:14.875 355 12619.45 196.90 54472.12 88888.00 2015-12-21 04:01:15.000 355 12619.35 196.93 54472.10 88888.00 2015-12-21 04:01:15.125 355 12619.30 196.97 54472.10 88888.00 2015-12-21 04:01:15.250 355 12619.27 197.07 54472.10 88888.00 2015-12-21 04:01:15.375 355 12619.25 197.15 54472.10 88888.00 2015-12-21 04:01:15.500 355 12619.15 197.20 54472.05 88888.00 2015-12-21 04:01:15.625 355 12619.08 197.25 54472.07 88888.00 2015-12-21 04:01:15.750 355 12618.95 197.35 54472.05 88888.00 2015-12-21 04:01:15.875 355 12618.83 197.40 54472.05 88888.00 2015-12-21 04:01:16.000 355 12618.67 197.43 54472.03 88888.00 2015-12-21 04:01:16.125 355 12618.65 197.50 54472.03 88888.00 2015-12-21 04:01:16.250 355 12618.50 197.57 54472.00 88888.00 2015-12-21 04:01:16.375 355 12618.42 197.60 54471.97 88888.00 2015-12-21 04:01:16.500 355 12618.33 197.62 54471.97 88888.00 2015-12-21 04:01:16.625 355 12618.27 197.70 54471.97 88888.00 2015-12-21 04:01:16.750 355 12618.27 197.82 54471.95 88888.00 2015-12-21 04:01:16.875 355 12618.12 197.93 54471.95 88888.00 2015-12-21 04:01:17.000 355 12618.00 197.93 54471.95 88888.00 2015-12-21 04:01:17.125 355 12617.88 198.00 54471.93 88888.00 2015-12-21 04:01:17.250 355 12617.77 198.10 54471.93 88888.00 2015-12-21 04:01:17.375 355 12617.75 198.22 54471.88 88888.00 2015-12-21 04:01:17.500 355 12617.67 198.30 54471.85 88888.00 2015-12-21 04:01:17.625 355 12617.58 198.40 54471.85 88888.00 2015-12-21 04:01:17.750 355 12617.40 198.47 54471.82 88888.00 2015-12-21 04:01:17.875 355 12617.30 198.55 54471.80 88888.00 2015-12-21 04:01:18.000 355 12617.20 198.60 54471.78 88888.00 2015-12-21 04:01:18.125 355 12617.12 198.62 54471.78 88888.00 2015-12-21 04:01:18.250 355 12616.98 198.65 54471.80 88888.00 2015-12-21 04:01:18.375 355 12616.85 198.68 54471.80 88888.00 2015-12-21 04:01:18.500 355 12616.75 198.75 54471.78 88888.00 2015-12-21 04:01:18.625 355 12616.65 198.85 54471.78 88888.00 2015-12-21 04:01:18.750 355 12616.58 198.95 54471.75 88888.00 2015-12-21 04:01:18.875 355 12616.45 198.95 54471.70 88888.00 2015-12-21 04:01:19.000 355 12616.35 199.03 54471.70 88888.00 2015-12-21 04:01:19.125 355 12616.23 199.10 54471.68 88888.00 2015-12-21 04:01:19.250 355 12616.05 199.12 54471.68 88888.00 2015-12-21 04:01:19.375 355 12615.95 199.18 54471.68 88888.00 2015-12-21 04:01:19.500 355 12615.85 199.22 54471.68 88888.00 2015-12-21 04:01:19.625 355 12615.75 199.28 54471.68 88888.00 2015-12-21 04:01:19.750 355 12615.60 199.35 54471.65 88888.00 2015-12-21 04:01:19.875 355 12615.45 199.43 54471.62 88888.00 2015-12-21 04:01:20.000 355 12615.35 199.47 54471.60 88888.00 2015-12-21 04:01:20.125 355 12615.27 199.53 54471.60 88888.00 2015-12-21 04:01:20.250 355 12615.15 199.62 54471.60 88888.00 2015-12-21 04:01:20.375 355 12615.02 199.70 54471.57 88888.00 2015-12-21 04:01:20.500 355 12614.95 199.75 54471.53 88888.00 2015-12-21 04:01:20.625 355 12614.90 199.80 54471.53 88888.00 2015-12-21 04:01:20.750 355 12614.77 199.93 54471.53 88888.00 2015-12-21 04:01:20.875 355 12614.65 199.97 54471.50 88888.00 2015-12-21 04:01:21.000 355 12614.52 200.00 54471.47 88888.00 2015-12-21 04:01:21.125 355 12614.42 200.07 54471.50 88888.00 2015-12-21 04:01:21.250 355 12614.25 200.12 54471.47 88888.00 2015-12-21 04:01:21.375 355 12614.08 200.20 54471.43 88888.00 2015-12-21 04:01:21.500 355 12613.92 200.28 54471.40 88888.00 2015-12-21 04:01:21.625 355 12613.90 200.40 54471.40 88888.00 2015-12-21 04:01:21.750 355 12613.83 200.47 54471.38 88888.00 2015-12-21 04:01:21.875 355 12613.70 200.55 54471.38 88888.00 2015-12-21 04:01:22.000 355 12613.58 200.62 54471.35 88888.00 2015-12-21 04:01:22.125 355 12613.48 200.68 54471.32 88888.00 2015-12-21 04:01:22.250 355 12613.33 200.78 54471.32 88888.00 2015-12-21 04:01:22.375 355 12613.25 200.85 54471.30 88888.00 2015-12-21 04:01:22.500 355 12613.15 200.95 54471.30 88888.00 2015-12-21 04:01:22.625 355 12613.08 201.00 54471.28 88888.00 2015-12-21 04:01:22.750 355 12612.95 201.05 54471.25 88888.00 2015-12-21 04:01:22.875 355 12612.75 201.12 54471.22 88888.00 2015-12-21 04:01:23.000 355 12612.58 201.20 54471.22 88888.00 2015-12-21 04:01:23.125 355 12612.48 201.28 54471.20 88888.00 2015-12-21 04:01:23.250 355 12612.42 201.32 54471.20 88888.00 2015-12-21 04:01:23.375 355 12612.35 201.45 54471.20 88888.00 2015-12-21 04:01:23.500 355 12612.20 201.53 54471.15 88888.00 2015-12-21 04:01:23.625 355 12612.08 201.57 54471.15 88888.00 2015-12-21 04:01:23.750 355 12612.00 201.68 54471.15 88888.00 2015-12-21 04:01:23.875 355 12611.88 201.78 54471.10 88888.00 2015-12-21 04:01:24.000 355 12611.77 201.85 54471.05 88888.00 2015-12-21 04:01:24.125 355 12611.70 201.88 54471.03 88888.00 2015-12-21 04:01:24.250 355 12611.60 201.97 54471.00 88888.00 2015-12-21 04:01:24.375 355 12611.42 202.05 54471.00 88888.00 2015-12-21 04:01:24.500 355 12611.27 202.07 54470.95 88888.00 2015-12-21 04:01:24.625 355 12611.17 202.12 54470.93 88888.00 2015-12-21 04:01:24.750 355 12611.12 202.22 54470.93 88888.00 2015-12-21 04:01:24.875 355 12610.95 202.28 54470.90 88888.00 2015-12-21 04:01:25.000 355 12610.85 202.35 54470.82 88888.00 2015-12-21 04:01:25.125 355 12610.80 202.40 54470.82 88888.00 2015-12-21 04:01:25.250 355 12610.67 202.50 54470.82 88888.00 2015-12-21 04:01:25.375 355 12610.62 202.57 54470.80 88888.00 2015-12-21 04:01:25.500 355 12610.45 202.62 54470.80 88888.00 2015-12-21 04:01:25.625 355 12610.30 202.70 54470.78 88888.00 2015-12-21 04:01:25.750 355 12610.20 202.78 54470.72 88888.00 2015-12-21 04:01:25.875 355 12610.10 202.82 54470.72 88888.00 2015-12-21 04:01:26.000 355 12610.02 202.88 54470.68 88888.00 2015-12-21 04:01:26.125 355 12609.80 202.93 54470.65 88888.00 2015-12-21 04:01:26.250 355 12609.70 203.00 54470.62 88888.00 2015-12-21 04:01:26.375 355 12609.65 203.10 54470.60 88888.00 2015-12-21 04:01:26.500 355 12609.55 203.18 54470.57 88888.00 2015-12-21 04:01:26.625 355 12609.42 203.22 54470.53 88888.00 2015-12-21 04:01:26.750 355 12609.35 203.28 54470.53 88888.00 2015-12-21 04:01:26.875 355 12609.25 203.32 54470.50 88888.00 2015-12-21 04:01:27.000 355 12609.15 203.43 54470.45 88888.00 2015-12-21 04:01:27.125 355 12609.10 203.50 54470.45 88888.00 2015-12-21 04:01:27.250 355 12608.98 203.53 54470.45 88888.00 2015-12-21 04:01:27.375 355 12608.85 203.55 54470.40 88888.00 2015-12-21 04:01:27.500 355 12608.80 203.62 54470.38 88888.00 2015-12-21 04:01:27.625 355 12608.75 203.70 54470.35 88888.00 2015-12-21 04:01:27.750 355 12608.58 203.75 54470.32 88888.00 2015-12-21 04:01:27.875 355 12608.48 203.80 54470.30 88888.00 2015-12-21 04:01:28.000 355 12608.38 203.88 54470.25 88888.00 2015-12-21 04:01:28.125 355 12608.27 203.97 54470.25 88888.00 2015-12-21 04:01:28.250 355 12608.15 204.03 54470.18 88888.00 2015-12-21 04:01:28.375 355 12608.02 204.10 54470.15 88888.00 2015-12-21 04:01:28.500 355 12607.88 204.15 54470.12 88888.00 2015-12-21 04:01:28.625 355 12607.75 204.25 54470.10 88888.00 2015-12-21 04:01:28.750 355 12607.67 204.30 54470.10 88888.00 2015-12-21 04:01:28.875 355 12607.58 204.40 54470.07 88888.00 2015-12-21 04:01:29.000 355 12607.45 204.53 54470.03 88888.00 2015-12-21 04:01:29.125 355 12607.33 204.60 54470.00 88888.00 2015-12-21 04:01:29.250 355 12607.23 204.65 54469.95 88888.00 2015-12-21 04:01:29.375 355 12607.17 204.72 54469.97 88888.00 2015-12-21 04:01:29.500 355 12607.02 204.80 54469.93 88888.00 2015-12-21 04:01:29.625 355 12606.85 204.88 54469.88 88888.00 2015-12-21 04:01:29.750 355 12606.73 204.97 54469.85 88888.00 2015-12-21 04:01:29.875 355 12606.73 205.07 54469.82 88888.00 2015-12-21 04:01:30.000 355 12606.67 205.12 54469.78 88888.00 2015-12-21 04:01:30.125 355 12606.55 205.20 54469.75 88888.00 2015-12-21 04:01:30.250 355 12606.40 205.30 54469.72 88888.00 2015-12-21 04:01:30.375 355 12606.27 205.38 54469.70 88888.00 2015-12-21 04:01:30.500 355 12606.15 205.47 54469.65 88888.00 2015-12-21 04:01:30.625 355 12606.12 205.53 54469.65 88888.00 2015-12-21 04:01:30.750 355 12606.08 205.60 54469.62 88888.00 2015-12-21 04:01:30.875 355 12606.00 205.68 54469.60 88888.00 2015-12-21 04:01:31.000 355 12605.85 205.78 54469.55 88888.00 2015-12-21 04:01:31.125 355 12605.70 205.80 54469.53 88888.00 2015-12-21 04:01:31.250 355 12605.62 205.85 54469.47 88888.00 2015-12-21 04:01:31.375 355 12605.52 205.95 54469.45 88888.00 2015-12-21 04:01:31.500 355 12605.38 206.03 54469.40 88888.00 2015-12-21 04:01:31.625 355 12605.30 206.07 54469.38 88888.00 2015-12-21 04:01:31.750 355 12605.20 206.18 54469.35 88888.00 2015-12-21 04:01:31.875 355 12605.08 206.32 54469.32 88888.00 2015-12-21 04:01:32.000 355 12604.95 206.40 54469.25 88888.00 2015-12-21 04:01:32.125 355 12604.83 206.50 54469.25 88888.00 2015-12-21 04:01:32.250 355 12604.75 206.60 54469.20 88888.00 2015-12-21 04:01:32.375 355 12604.65 206.65 54469.18 88888.00 2015-12-21 04:01:32.500 355 12604.55 206.75 54469.12 88888.00 2015-12-21 04:01:32.625 355 12604.50 206.88 54469.10 88888.00 2015-12-21 04:01:32.750 355 12604.45 206.90 54469.05 88888.00 2015-12-21 04:01:32.875 355 12604.38 206.97 54469.00 88888.00 2015-12-21 04:01:33.000 355 12604.27 207.10 54468.95 88888.00 2015-12-21 04:01:33.125 355 12604.15 207.18 54468.95 88888.00 2015-12-21 04:01:33.250 355 12604.02 207.28 54468.90 88888.00 2015-12-21 04:01:33.375 355 12603.92 207.32 54468.85 88888.00 2015-12-21 04:01:33.500 355 12603.85 207.43 54468.80 88888.00 2015-12-21 04:01:33.625 355 12603.75 207.50 54468.75 88888.00 2015-12-21 04:01:33.750 355 12603.60 207.55 54468.70 88888.00 2015-12-21 04:01:33.875 355 12603.58 207.62 54468.68 88888.00 2015-12-21 04:01:34.000 355 12603.50 207.75 54468.65 88888.00 2015-12-21 04:01:34.125 355 12603.35 207.85 54468.62 88888.00 2015-12-21 04:01:34.250 355 12603.17 207.90 54468.57 88888.00 2015-12-21 04:01:34.375 355 12603.08 207.97 54468.53 88888.00 2015-12-21 04:01:34.500 355 12602.98 208.00 54468.50 88888.00 2015-12-21 04:01:34.625 355 12602.88 208.10 54468.47 88888.00 2015-12-21 04:01:34.750 355 12602.83 208.18 54468.40 88888.00 2015-12-21 04:01:34.875 355 12602.77 208.28 54468.35 88888.00 2015-12-21 04:01:35.000 355 12602.70 208.32 54468.30 88888.00 2015-12-21 04:01:35.125 355 12602.58 208.38 54468.25 88888.00 2015-12-21 04:01:35.250 355 12602.40 208.45 54468.20 88888.00 2015-12-21 04:01:35.375 355 12602.38 208.53 54468.12 88888.00 2015-12-21 04:01:35.500 355 12602.33 208.62 54468.12 88888.00 2015-12-21 04:01:35.625 355 12602.25 208.72 54468.07 88888.00 2015-12-21 04:01:35.750 355 12602.15 208.78 54468.03 88888.00 2015-12-21 04:01:35.875 355 12602.00 208.82 54468.00 88888.00 2015-12-21 04:01:36.000 355 12601.90 208.90 54467.95 88888.00 2015-12-21 04:01:36.125 355 12601.83 208.95 54467.90 88888.00 2015-12-21 04:01:36.250 355 12601.77 209.05 54467.85 88888.00 2015-12-21 04:01:36.375 355 12601.75 209.12 54467.80 88888.00 2015-12-21 04:01:36.500 355 12601.62 209.20 54467.72 88888.00 2015-12-21 04:01:36.625 355 12601.52 209.25 54467.70 88888.00 2015-12-21 04:01:36.750 355 12601.42 209.32 54467.68 88888.00 2015-12-21 04:01:36.875 355 12601.35 209.40 54467.62 88888.00 2015-12-21 04:01:37.000 355 12601.23 209.45 54467.53 88888.00 2015-12-21 04:01:37.125 355 12601.10 209.53 54467.50 88888.00 2015-12-21 04:01:37.250 355 12601.02 209.60 54467.45 88888.00 2015-12-21 04:01:37.375 355 12600.95 209.68 54467.43 88888.00 2015-12-21 04:01:37.500 355 12600.83 209.75 54467.38 88888.00 2015-12-21 04:01:37.625 355 12600.75 209.80 54467.30 88888.00 2015-12-21 04:01:37.750 355 12600.70 209.90 54467.22 88888.00 2015-12-21 04:01:37.875 355 12600.60 209.97 54467.18 88888.00 2015-12-21 04:01:38.000 355 12600.52 210.05 54467.15 88888.00 2015-12-21 04:01:38.125 355 12600.45 210.12 54467.10 88888.00 2015-12-21 04:01:38.250 355 12600.27 210.18 54467.03 88888.00 2015-12-21 04:01:38.375 355 12600.17 210.30 54466.97 88888.00 2015-12-21 04:01:38.500 355 12600.08 210.38 54466.90 88888.00 2015-12-21 04:01:38.625 355 12599.95 210.45 54466.85 88888.00 2015-12-21 04:01:38.750 355 12599.85 210.53 54466.80 88888.00 2015-12-21 04:01:38.875 355 12599.75 210.57 54466.78 88888.00 2015-12-21 04:01:39.000 355 12599.65 210.62 54466.70 88888.00 2015-12-21 04:01:39.125 355 12599.58 210.72 54466.65 88888.00 2015-12-21 04:01:39.250 355 12599.48 210.75 54466.55 88888.00 2015-12-21 04:01:39.375 355 12599.38 210.82 54466.50 88888.00 2015-12-21 04:01:39.500 355 12599.27 210.93 54466.45 88888.00 2015-12-21 04:01:39.625 355 12599.25 210.97 54466.40 88888.00 2015-12-21 04:01:39.750 355 12599.20 211.03 54466.35 88888.00 2015-12-21 04:01:39.875 355 12599.15 211.12 54466.28 88888.00 2015-12-21 04:01:40.000 355 12599.05 211.22 54466.22 88888.00 2015-12-21 04:01:40.125 355 12598.88 211.30 54466.15 88888.00 2015-12-21 04:01:40.250 355 12598.75 211.35 54466.12 88888.00 2015-12-21 04:01:40.375 355 12598.65 211.40 54466.05 88888.00 2015-12-21 04:01:40.500 355 12598.60 211.45 54466.00 88888.00 2015-12-21 04:01:40.625 355 12598.52 211.50 54465.93 88888.00 2015-12-21 04:01:40.750 355 12598.42 211.57 54465.85 88888.00 2015-12-21 04:01:40.875 355 12598.38 211.65 54465.78 88888.00 2015-12-21 04:01:41.000 355 12598.30 211.70 54465.70 88888.00 2015-12-21 04:01:41.125 355 12598.20 211.75 54465.62 88888.00 2015-12-21 04:01:41.250 355 12598.02 211.88 54465.60 88888.00 2015-12-21 04:01:41.375 355 12597.92 211.95 54465.55 88888.00 2015-12-21 04:01:41.500 355 12597.88 212.00 54465.47 88888.00 2015-12-21 04:01:41.625 355 12597.77 212.07 54465.43 88888.00 2015-12-21 04:01:41.750 355 12597.67 212.10 54465.35 88888.00 2015-12-21 04:01:41.875 355 12597.60 212.18 54465.28 88888.00 2015-12-21 04:01:42.000 355 12597.50 212.28 54465.22 88888.00 2015-12-21 04:01:42.125 355 12597.38 212.32 54465.18 88888.00 2015-12-21 04:01:42.250 355 12597.23 212.40 54465.07 88888.00 2015-12-21 04:01:42.375 355 12597.20 212.45 54465.05 88888.00 2015-12-21 04:01:42.500 355 12597.17 212.50 54464.97 88888.00 2015-12-21 04:01:42.625 355 12597.02 212.57 54464.90 88888.00 2015-12-21 04:01:42.750 355 12596.85 212.62 54464.85 88888.00 2015-12-21 04:01:42.875 355 12596.77 212.72 54464.78 88888.00 2015-12-21 04:01:43.000 355 12596.70 212.75 54464.70 88888.00 2015-12-21 04:01:43.125 355 12596.55 212.75 54464.62 88888.00 2015-12-21 04:01:43.250 355 12596.48 212.82 54464.55 88888.00 2015-12-21 04:01:43.375 355 12596.45 212.90 54464.53 88888.00 2015-12-21 04:01:43.500 355 12596.40 212.95 54464.47 88888.00 2015-12-21 04:01:43.625 355 12596.27 212.97 54464.40 88888.00 2015-12-21 04:01:43.750 355 12596.20 213.03 54464.30 88888.00 2015-12-21 04:01:43.875 355 12596.08 213.03 54464.22 88888.00 2015-12-21 04:01:44.000 355 12595.95 213.12 54464.18 88888.00 2015-12-21 04:01:44.125 355 12595.83 213.22 54464.12 88888.00 2015-12-21 04:01:44.250 355 12595.62 213.22 54464.05 88888.00 2015-12-21 04:01:44.375 355 12595.55 213.28 54464.00 88888.00 2015-12-21 04:01:44.500 355 12595.48 213.32 54463.93 88888.00 2015-12-21 04:01:44.625 355 12595.35 213.43 54463.88 88888.00 2015-12-21 04:01:44.750 355 12595.27 213.50 54463.78 88888.00 2015-12-21 04:01:44.875 355 12595.17 213.53 54463.72 88888.00 2015-12-21 04:01:45.000 355 12595.08 213.53 54463.62 88888.00 2015-12-21 04:01:45.125 355 12594.95 213.57 54463.60 88888.00 2015-12-21 04:01:45.250 355 12594.83 213.62 54463.53 88888.00 2015-12-21 04:01:45.375 355 12594.75 213.65 54463.47 88888.00 2015-12-21 04:01:45.500 355 12594.65 213.68 54463.40 88888.00 2015-12-21 04:01:45.625 355 12594.52 213.70 54463.35 88888.00 2015-12-21 04:01:45.750 355 12594.42 213.70 54463.25 88888.00 2015-12-21 04:01:45.875 355 12594.33 213.72 54463.20 88888.00 2015-12-21 04:01:46.000 355 12594.30 213.78 54463.12 88888.00 2015-12-21 04:01:46.125 355 12594.27 213.80 54463.05 88888.00 2015-12-21 04:01:46.250 355 12594.08 213.85 54462.97 88888.00 2015-12-21 04:01:46.375 355 12593.98 213.90 54462.90 88888.00 2015-12-21 04:01:46.500 355 12593.88 213.97 54462.85 88888.00 2015-12-21 04:01:46.625 355 12593.77 213.97 54462.80 88888.00 2015-12-21 04:01:46.750 355 12593.70 213.97 54462.70 88888.00 2015-12-21 04:01:46.875 355 12593.62 213.97 54462.62 88888.00 2015-12-21 04:01:47.000 355 12593.58 214.00 54462.53 88888.00 2015-12-21 04:01:47.125 355 12593.48 214.05 54462.47 88888.00 2015-12-21 04:01:47.250 355 12593.27 214.05 54462.40 88888.00 2015-12-21 04:01:47.375 355 12593.17 214.12 54462.35 88888.00 2015-12-21 04:01:47.500 355 12593.12 214.18 54462.28 88888.00 2015-12-21 04:01:47.625 355 12593.10 214.20 54462.20 88888.00 2015-12-21 04:01:47.750 355 12593.05 214.18 54462.15 88888.00 2015-12-21 04:01:47.875 355 12592.92 214.20 54462.05 88888.00 2015-12-21 04:01:48.000 355 12592.88 214.28 54461.97 88888.00 2015-12-21 04:01:48.125 355 12592.83 214.30 54461.93 88888.00 2015-12-21 04:01:48.250 355 12592.65 214.30 54461.80 88888.00 2015-12-21 04:01:48.375 355 12592.55 214.32 54461.75 88888.00 2015-12-21 04:01:48.500 355 12592.50 214.35 54461.68 88888.00 2015-12-21 04:01:48.625 355 12592.48 214.40 54461.60 88888.00 2015-12-21 04:01:48.750 355 12592.45 214.43 54461.55 88888.00 2015-12-21 04:01:48.875 355 12592.38 214.43 54461.50 88888.00 2015-12-21 04:01:49.000 355 12592.30 214.47 54461.40 88888.00 2015-12-21 04:01:49.125 355 12592.17 214.50 54461.32 88888.00 2015-12-21 04:01:49.250 355 12592.08 214.53 54461.28 88888.00 2015-12-21 04:01:49.375 355 12592.00 214.53 54461.22 88888.00 2015-12-21 04:01:49.500 355 12591.95 214.50 54461.15 88888.00 2015-12-21 04:01:49.625 355 12591.92 214.55 54461.07 88888.00 2015-12-21 04:01:49.750 355 12591.83 214.60 54461.00 88888.00 2015-12-21 04:01:49.875 355 12591.77 214.65 54460.93 88888.00 2015-12-21 04:01:50.000 355 12591.70 214.65 54460.85 88888.00 2015-12-21 04:01:50.125 355 12591.62 214.65 54460.80 88888.00 2015-12-21 04:01:50.250 355 12591.52 214.70 54460.70 88888.00 2015-12-21 04:01:50.375 355 12591.48 214.72 54460.62 88888.00 2015-12-21 04:01:50.500 355 12591.33 214.72 54460.57 88888.00 2015-12-21 04:01:50.625 355 12591.30 214.70 54460.50 88888.00 2015-12-21 04:01:50.750 355 12591.23 214.70 54460.38 88888.00 2015-12-21 04:01:50.875 355 12591.17 214.72 54460.32 88888.00 2015-12-21 04:01:51.000 355 12591.15 214.72 54460.25 88888.00 2015-12-21 04:01:51.125 355 12591.08 214.72 54460.18 88888.00 2015-12-21 04:01:51.250 355 12590.90 214.75 54460.10 88888.00 2015-12-21 04:01:51.375 355 12590.88 214.78 54460.05 88888.00 2015-12-21 04:01:51.500 355 12590.80 214.80 54459.97 88888.00 2015-12-21 04:01:51.625 355 12590.70 214.78 54459.93 88888.00 2015-12-21 04:01:51.750 355 12590.55 214.80 54459.82 88888.00 2015-12-21 04:01:51.875 355 12590.45 214.80 54459.78 88888.00 2015-12-21 04:01:52.000 355 12590.35 214.80 54459.70 88888.00 2015-12-21 04:01:52.125 355 12590.25 214.78 54459.62 88888.00 2015-12-21 04:01:52.250 355 12590.15 214.75 54459.53 88888.00 2015-12-21 04:01:52.375 355 12590.17 214.78 54459.47 88888.00 2015-12-21 04:01:52.500 355 12590.08 214.80 54459.38 88888.00 2015-12-21 04:01:52.625 355 12589.95 214.82 54459.30 88888.00 2015-12-21 04:01:52.750 355 12589.88 214.82 54459.20 88888.00 2015-12-21 04:01:52.875 355 12589.77 214.80 54459.10 88888.00 2015-12-21 04:01:53.000 355 12589.75 214.78 54459.03 88888.00 2015-12-21 04:01:53.125 355 12589.70 214.80 54458.97 88888.00 2015-12-21 04:01:53.250 355 12589.50 214.78 54458.90 88888.00 2015-12-21 04:01:53.375 355 12589.38 214.78 54458.82 88888.00 2015-12-21 04:01:53.500 355 12589.27 214.78 54458.72 88888.00 2015-12-21 04:01:53.625 355 12589.17 214.80 54458.62 88888.00 2015-12-21 04:01:53.750 355 12589.17 214.85 54458.55 88888.00 2015-12-21 04:01:53.875 355 12589.12 214.82 54458.47 88888.00 2015-12-21 04:01:54.000 355 12589.08 214.82 54458.40 88888.00 2015-12-21 04:01:54.125 355 12588.95 214.85 54458.35 88888.00 2015-12-21 04:01:54.250 355 12588.85 214.82 54458.28 88888.00 2015-12-21 04:01:54.375 355 12588.80 214.82 54458.20 88888.00 2015-12-21 04:01:54.500 355 12588.75 214.80 54458.10 88888.00 2015-12-21 04:01:54.625 355 12588.58 214.82 54458.05 88888.00 2015-12-21 04:01:54.750 355 12588.45 214.85 54457.97 88888.00 2015-12-21 04:01:54.875 355 12588.40 214.85 54457.90 88888.00 2015-12-21 04:01:55.000 355 12588.33 214.85 54457.80 88888.00 2015-12-21 04:01:55.125 355 12588.25 214.85 54457.72 88888.00 2015-12-21 04:01:55.250 355 12588.17 214.82 54457.65 88888.00 2015-12-21 04:01:55.375 355 12588.17 214.82 54457.60 88888.00 2015-12-21 04:01:55.500 355 12588.10 214.82 54457.50 88888.00 2015-12-21 04:01:55.625 355 12588.05 214.80 54457.43 88888.00 2015-12-21 04:01:55.750 355 12587.95 214.80 54457.35 88888.00 2015-12-21 04:01:55.875 355 12587.88 214.82 54457.25 88888.00 2015-12-21 04:01:56.000 355 12587.83 214.80 54457.15 88888.00 2015-12-21 04:01:56.125 355 12587.75 214.78 54457.10 88888.00 2015-12-21 04:01:56.250 355 12587.70 214.78 54457.00 88888.00 2015-12-21 04:01:56.375 355 12587.67 214.80 54456.93 88888.00 2015-12-21 04:01:56.500 355 12587.60 214.78 54456.85 88888.00 2015-12-21 04:01:56.625 355 12587.50 214.80 54456.80 88888.00 2015-12-21 04:01:56.750 355 12587.42 214.80 54456.72 88888.00 2015-12-21 04:01:56.875 355 12587.40 214.75 54456.65 88888.00 2015-12-21 04:01:57.000 355 12587.38 214.75 54456.53 88888.00 2015-12-21 04:01:57.125 355 12587.30 214.75 54456.47 88888.00 2015-12-21 04:01:57.250 355 12587.15 214.75 54456.40 88888.00 2015-12-21 04:01:57.375 355 12587.10 214.75 54456.32 88888.00 2015-12-21 04:01:57.500 355 12587.05 214.70 54456.25 88888.00 2015-12-21 04:01:57.625 355 12586.98 214.68 54456.15 88888.00 2015-12-21 04:01:57.750 355 12586.88 214.65 54456.07 88888.00 2015-12-21 04:01:57.875 355 12586.83 214.65 54456.00 88888.00 2015-12-21 04:01:58.000 355 12586.80 214.68 54455.93 88888.00 2015-12-21 04:01:58.125 355 12586.73 214.68 54455.82 88888.00 2015-12-21 04:01:58.250 355 12586.70 214.68 54455.72 88888.00 2015-12-21 04:01:58.375 355 12586.70 214.65 54455.68 88888.00 2015-12-21 04:01:58.500 355 12586.62 214.65 54455.60 88888.00 2015-12-21 04:01:58.625 355 12586.55 214.70 54455.50 88888.00 2015-12-21 04:01:58.750 355 12586.42 214.68 54455.43 88888.00 2015-12-21 04:01:58.875 355 12586.38 214.65 54455.32 88888.00 2015-12-21 04:01:59.000 355 12586.35 214.65 54455.25 88888.00 2015-12-21 04:01:59.125 355 12586.30 214.62 54455.20 88888.00 2015-12-21 04:01:59.250 355 12586.20 214.62 54455.10 88888.00 2015-12-21 04:01:59.375 355 12586.15 214.62 54455.03 88888.00 2015-12-21 04:01:59.500 355 12586.15 214.60 54454.93 88888.00 2015-12-21 04:01:59.625 355 12586.10 214.60 54454.85 88888.00 2015-12-21 04:01:59.750 355 12586.12 214.62 54454.75 88888.00 2015-12-21 04:01:59.875 355 12586.12 214.62 54454.68 88888.00 2015-12-21 04:02:00.000 355 12586.02 214.62 54454.60 88888.00 2015-12-21 04:02:00.125 355 12585.92 214.62 54454.53 88888.00 2015-12-21 04:02:00.250 355 12585.83 214.62 54454.45 88888.00 2015-12-21 04:02:00.375 355 12585.88 214.62 54454.40 88888.00 2015-12-21 04:02:00.500 355 12585.92 214.62 54454.35 88888.00 2015-12-21 04:02:00.625 355 12585.85 214.65 54454.25 88888.00 2015-12-21 04:02:00.750 355 12585.75 214.65 54454.18 88888.00 2015-12-21 04:02:00.875 355 12585.65 214.62 54454.05 88888.00 2015-12-21 04:02:01.000 355 12585.70 214.57 54453.97 88888.00 2015-12-21 04:02:01.125 355 12585.75 214.62 54453.93 88888.00 2015-12-21 04:02:01.250 355 12585.62 214.60 54453.82 88888.00 2015-12-21 04:02:01.375 355 12585.60 214.60 54453.75 88888.00 2015-12-21 04:02:01.500 355 12585.55 214.57 54453.65 88888.00 2015-12-21 04:02:01.625 355 12585.58 214.57 54453.57 88888.00 2015-12-21 04:02:01.750 355 12585.58 214.57 54453.50 88888.00 2015-12-21 04:02:01.875 355 12585.50 214.55 54453.43 88888.00 2015-12-21 04:02:02.000 355 12585.50 214.53 54453.35 88888.00 2015-12-21 04:02:02.125 355 12585.40 214.50 54453.30 88888.00 2015-12-21 04:02:02.250 355 12585.27 214.47 54453.20 88888.00 2015-12-21 04:02:02.375 355 12585.23 214.45 54453.12 88888.00 2015-12-21 04:02:02.500 355 12585.23 214.43 54453.05 88888.00 2015-12-21 04:02:02.625 355 12585.20 214.43 54452.95 88888.00 2015-12-21 04:02:02.750 355 12585.20 214.40 54452.88 88888.00 2015-12-21 04:02:02.875 355 12585.15 214.40 54452.78 88888.00 2015-12-21 04:02:03.000 355 12585.02 214.38 54452.72 88888.00 2015-12-21 04:02:03.125 355 12585.00 214.32 54452.68 88888.00 2015-12-21 04:02:03.250 355 12584.95 214.28 54452.60 88888.00 2015-12-21 04:02:03.375 355 12585.00 214.25 54452.55 88888.00 2015-12-21 04:02:03.500 355 12585.08 214.20 54452.47 88888.00 2015-12-21 04:02:03.625 355 12585.08 214.20 54452.40 88888.00 2015-12-21 04:02:03.750 355 12584.92 214.18 54452.32 88888.00 2015-12-21 04:02:03.875 355 12584.88 214.10 54452.25 88888.00 2015-12-21 04:02:04.000 355 12584.85 214.07 54452.20 88888.00 2015-12-21 04:02:04.125 355 12584.85 214.05 54452.12 88888.00 2015-12-21 04:02:04.250 355 12584.77 213.97 54452.03 88888.00 2015-12-21 04:02:04.375 355 12584.77 213.95 54451.95 88888.00 2015-12-21 04:02:04.500 355 12584.80 213.93 54451.93 88888.00 2015-12-21 04:02:04.625 355 12584.77 213.90 54451.85 88888.00 2015-12-21 04:02:04.750 355 12584.70 213.88 54451.78 88888.00 2015-12-21 04:02:04.875 355 12584.67 213.80 54451.68 88888.00 2015-12-21 04:02:05.000 355 12584.70 213.78 54451.60 88888.00 2015-12-21 04:02:05.125 355 12584.65 213.75 54451.57 88888.00 2015-12-21 04:02:05.250 355 12584.60 213.68 54451.47 88888.00 2015-12-21 04:02:05.375 355 12584.60 213.65 54451.43 88888.00 2015-12-21 04:02:05.500 355 12584.65 213.60 54451.38 88888.00 2015-12-21 04:02:05.625 355 12584.58 213.57 54451.30 88888.00 2015-12-21 04:02:05.750 355 12584.50 213.53 54451.22 88888.00 2015-12-21 04:02:05.875 355 12584.58 213.53 54451.15 88888.00 2015-12-21 04:02:06.000 355 12584.62 213.47 54451.07 88888.00 2015-12-21 04:02:06.125 355 12584.52 213.43 54451.03 88888.00 2015-12-21 04:02:06.250 355 12584.50 213.40 54450.95 88888.00 2015-12-21 04:02:06.375 355 12584.48 213.35 54450.85 88888.00 2015-12-21 04:02:06.500 355 12584.42 213.28 54450.78 88888.00 2015-12-21 04:02:06.625 355 12584.45 213.20 54450.72 88888.00 2015-12-21 04:02:06.750 355 12584.50 213.18 54450.68 88888.00 2015-12-21 04:02:06.875 355 12584.45 213.18 54450.62 88888.00 2015-12-21 04:02:07.000 355 12584.40 213.12 54450.55 88888.00 2015-12-21 04:02:07.125 355 12584.35 213.10 54450.50 88888.00 2015-12-21 04:02:07.250 355 12584.35 213.05 54450.45 88888.00 2015-12-21 04:02:07.375 355 12584.40 213.03 54450.38 88888.00 2015-12-21 04:02:07.500 355 12584.35 212.95 54450.30 88888.00 2015-12-21 04:02:07.625 355 12584.25 212.85 54450.22 88888.00 2015-12-21 04:02:07.750 355 12584.33 212.78 54450.18 88888.00 2015-12-21 04:02:07.875 355 12584.35 212.70 54450.10 88888.00 2015-12-21 04:02:08.000 355 12584.30 212.68 54450.03 88888.00 2015-12-21 04:02:08.125 355 12584.27 212.68 54449.95 88888.00 2015-12-21 04:02:08.250 355 12584.25 212.62 54449.90 88888.00 2015-12-21 04:02:08.375 355 12584.27 212.57 54449.82 88888.00 2015-12-21 04:02:08.500 355 12584.25 212.53 54449.75 88888.00 2015-12-21 04:02:08.625 355 12584.17 212.47 54449.70 88888.00 2015-12-21 04:02:08.750 355 12584.12 212.43 54449.65 88888.00 2015-12-21 04:02:08.875 355 12584.10 212.40 54449.60 88888.00 2015-12-21 04:02:09.000 355 12584.08 212.38 54449.55 88888.00 2015-12-21 04:02:09.125 355 12584.00 212.35 54449.50 88888.00 2015-12-21 04:02:09.250 355 12583.95 212.28 54449.43 88888.00 2015-12-21 04:02:09.375 355 12583.98 212.22 54449.30 88888.00 2015-12-21 04:02:09.500 355 12583.95 212.18 54449.28 88888.00 2015-12-21 04:02:09.625 355 12583.83 212.18 54449.25 88888.00 2015-12-21 04:02:09.750 355 12583.80 212.15 54449.22 88888.00 2015-12-21 04:02:09.875 355 12583.77 212.07 54449.15 88888.00 2015-12-21 04:02:10.000 355 12583.73 212.03 54449.07 88888.00 2015-12-21 04:02:10.125 355 12583.73 212.03 54449.03 88888.00 2015-12-21 04:02:10.250 355 12583.70 212.00 54448.97 88888.00 2015-12-21 04:02:10.375 355 12583.73 211.97 54448.93 88888.00 2015-12-21 04:02:10.500 355 12583.67 211.97 54448.88 88888.00 2015-12-21 04:02:10.625 355 12583.60 211.93 54448.82 88888.00 2015-12-21 04:02:10.750 355 12583.60 211.85 54448.75 88888.00 2015-12-21 04:02:10.875 355 12583.58 211.78 54448.72 88888.00 2015-12-21 04:02:11.000 355 12583.52 211.70 54448.68 88888.00 2015-12-21 04:02:11.125 355 12583.52 211.65 54448.60 88888.00 2015-12-21 04:02:11.250 355 12583.48 211.62 54448.55 88888.00 2015-12-21 04:02:11.375 355 12583.45 211.68 54448.50 88888.00 2015-12-21 04:02:11.500 355 12583.38 211.65 54448.45 88888.00 2015-12-21 04:02:11.625 355 12583.27 211.60 54448.40 88888.00 2015-12-21 04:02:11.750 355 12583.30 211.60 54448.35 88888.00 2015-12-21 04:02:11.875 355 12583.33 211.55 54448.30 88888.00 2015-12-21 04:02:12.000 355 12583.33 211.50 54448.22 88888.00 2015-12-21 04:02:12.125 355 12583.25 211.45 54448.15 88888.00 2015-12-21 04:02:12.250 355 12583.12 211.40 54448.10 88888.00 2015-12-21 04:02:12.375 355 12583.15 211.38 54448.05 88888.00 2015-12-21 04:02:12.500 355 12583.15 211.35 54448.03 88888.00 2015-12-21 04:02:12.625 355 12583.15 211.32 54448.00 88888.00 2015-12-21 04:02:12.750 355 12583.08 211.32 54447.97 88888.00 2015-12-21 04:02:12.875 355 12583.05 211.30 54447.93 88888.00 2015-12-21 04:02:13.000 355 12583.05 211.30 54447.82 88888.00 2015-12-21 04:02:13.125 355 12583.00 211.30 54447.78 88888.00 2015-12-21 04:02:13.250 355 12582.90 211.25 54447.72 88888.00 2015-12-21 04:02:13.375 355 12582.90 211.22 54447.68 88888.00 2015-12-21 04:02:13.500 355 12582.92 211.22 54447.62 88888.00 2015-12-21 04:02:13.625 355 12582.88 211.22 54447.62 88888.00 2015-12-21 04:02:13.750 355 12582.83 211.20 54447.57 88888.00 2015-12-21 04:02:13.875 355 12582.77 211.18 54447.50 88888.00 2015-12-21 04:02:14.000 355 12582.73 211.15 54447.45 88888.00 2015-12-21 04:02:14.125 355 12582.73 211.12 54447.43 88888.00 2015-12-21 04:02:14.250 355 12582.62 211.10 54447.38 88888.00 2015-12-21 04:02:14.375 355 12582.62 211.10 54447.32 88888.00 2015-12-21 04:02:14.500 355 12582.62 211.10 54447.28 88888.00 2015-12-21 04:02:14.625 355 12582.55 211.10 54447.22 88888.00 2015-12-21 04:02:14.750 355 12582.55 211.07 54447.20 88888.00 2015-12-21 04:02:14.875 355 12582.50 211.07 54447.18 88888.00 2015-12-21 04:02:15.000 355 12582.40 211.05 54447.10 88888.00 2015-12-21 04:02:15.125 355 12582.35 211.03 54447.07 88888.00 2015-12-21 04:02:15.250 355 12582.35 211.03 54447.00 88888.00 2015-12-21 04:02:15.375 355 12582.42 211.05 54446.97 88888.00 2015-12-21 04:02:15.500 355 12582.40 211.03 54446.95 88888.00 2015-12-21 04:02:15.625 355 12582.35 210.97 54446.90 88888.00 2015-12-21 04:02:15.750 355 12582.23 210.97 54446.85 88888.00 2015-12-21 04:02:15.875 355 12582.12 210.97 54446.80 88888.00 2015-12-21 04:02:16.000 355 12582.00 210.93 54446.72 88888.00 2015-12-21 04:02:16.125 355 12582.00 210.93 54446.70 88888.00 2015-12-21 04:02:16.250 355 12581.98 210.93 54446.68 88888.00 2015-12-21 04:02:16.375 355 12582.00 210.93 54446.62 88888.00 2015-12-21 04:02:16.500 355 12582.05 210.95 54446.60 88888.00 2015-12-21 04:02:16.625 355 12582.02 210.95 54446.57 88888.00 2015-12-21 04:02:16.750 355 12581.95 210.95 54446.53 88888.00 2015-12-21 04:02:16.875 355 12581.90 210.97 54446.47 88888.00 2015-12-21 04:02:17.000 355 12581.88 210.93 54446.43 88888.00 2015-12-21 04:02:17.125 355 12581.85 210.93 54446.40 88888.00 2015-12-21 04:02:17.250 355 12581.80 210.85 54446.38 88888.00 2015-12-21 04:02:17.375 355 12581.77 210.85 54446.32 88888.00 2015-12-21 04:02:17.500 355 12581.83 210.88 54446.30 88888.00 2015-12-21 04:02:17.625 355 12581.75 210.85 54446.20 88888.00 2015-12-21 04:02:17.750 355 12581.62 210.82 54446.15 88888.00 2015-12-21 04:02:17.875 355 12581.55 210.80 54446.10 88888.00 2015-12-21 04:02:18.000 355 12581.52 210.75 54446.07 88888.00 2015-12-21 04:02:18.125 355 12581.50 210.75 54446.05 88888.00 2015-12-21 04:02:18.250 355 12581.48 210.72 54446.00 88888.00 2015-12-21 04:02:18.375 355 12581.50 210.72 54445.97 88888.00 2015-12-21 04:02:18.500 355 12581.42 210.70 54445.93 88888.00 2015-12-21 04:02:18.625 355 12581.38 210.62 54445.88 88888.00 2015-12-21 04:02:18.750 355 12581.30 210.65 54445.88 88888.00 2015-12-21 04:02:18.875 355 12581.27 210.60 54445.85 88888.00 2015-12-21 04:02:19.000 355 12581.25 210.60 54445.80 88888.00 2015-12-21 04:02:19.125 355 12581.15 210.55 54445.78 88888.00 2015-12-21 04:02:19.250 355 12581.05 210.50 54445.72 88888.00 2015-12-21 04:02:19.375 355 12581.05 210.47 54445.70 88888.00 2015-12-21 04:02:19.500 355 12581.00 210.43 54445.70 88888.00 2015-12-21 04:02:19.625 355 12581.00 210.43 54445.65 88888.00 2015-12-21 04:02:19.750 355 12580.92 210.43 54445.62 88888.00 2015-12-21 04:02:19.875 355 12580.85 210.40 54445.60 88888.00 2015-12-21 04:02:20.000 355 12580.83 210.38 54445.55 88888.00 2015-12-21 04:02:20.125 355 12580.80 210.40 54445.53 88888.00 2015-12-21 04:02:20.250 355 12580.75 210.35 54445.47 88888.00 2015-12-21 04:02:20.375 355 12580.73 210.35 54445.50 88888.00 2015-12-21 04:02:20.500 355 12580.70 210.35 54445.45 88888.00 2015-12-21 04:02:20.625 355 12580.65 210.35 54445.40 88888.00 2015-12-21 04:02:20.750 355 12580.55 210.32 54445.38 88888.00 2015-12-21 04:02:20.875 355 12580.48 210.28 54445.35 88888.00 2015-12-21 04:02:21.000 355 12580.40 210.25 54445.30 88888.00 2015-12-21 04:02:21.125 355 12580.42 210.22 54445.28 88888.00 2015-12-21 04:02:21.250 355 12580.33 210.18 54445.25 88888.00 2015-12-21 04:02:21.375 355 12580.33 210.18 54445.25 88888.00 2015-12-21 04:02:21.500 355 12580.33 210.20 54445.20 88888.00 2015-12-21 04:02:21.625 355 12580.27 210.15 54445.12 88888.00 2015-12-21 04:02:21.750 355 12580.23 210.15 54445.07 88888.00 2015-12-21 04:02:21.875 355 12580.17 210.10 54445.05 88888.00 2015-12-21 04:02:22.000 355 12580.15 210.10 54445.00 88888.00 2015-12-21 04:02:22.125 355 12580.17 210.12 54445.00 88888.00 2015-12-21 04:02:22.250 355 12580.15 210.07 54444.97 88888.00 2015-12-21 04:02:22.375 355 12580.15 210.05 54444.95 88888.00 2015-12-21 04:02:22.500 355 12580.08 210.10 54444.93 88888.00 2015-12-21 04:02:22.625 355 12580.00 210.07 54444.93 88888.00 2015-12-21 04:02:22.750 355 12579.95 210.05 54444.90 88888.00 2015-12-21 04:02:22.875 355 12579.90 210.00 54444.85 88888.00 2015-12-21 04:02:23.000 355 12579.88 210.00 54444.82 88888.00 2015-12-21 04:02:23.125 355 12579.90 210.00 54444.80 88888.00 2015-12-21 04:02:23.250 355 12579.80 209.93 54444.75 88888.00 2015-12-21 04:02:23.375 355 12579.73 209.90 54444.75 88888.00 2015-12-21 04:02:23.500 355 12579.67 209.90 54444.70 88888.00 2015-12-21 04:02:23.625 355 12579.65 209.88 54444.68 88888.00 2015-12-21 04:02:23.750 355 12579.70 209.82 54444.65 88888.00 2015-12-21 04:02:23.875 355 12579.62 209.72 54444.57 88888.00 2015-12-21 04:02:24.000 355 12579.52 209.70 54444.53 88888.00 2015-12-21 04:02:24.125 355 12579.50 209.72 54444.53 88888.00 2015-12-21 04:02:24.250 355 12579.40 209.68 54444.50 88888.00 2015-12-21 04:02:24.375 355 12579.38 209.65 54444.47 88888.00 2015-12-21 04:02:24.500 355 12579.35 209.62 54444.45 88888.00 2015-12-21 04:02:24.625 355 12579.33 209.57 54444.40 88888.00 2015-12-21 04:02:24.750 355 12579.27 209.57 54444.40 88888.00 2015-12-21 04:02:24.875 355 12579.27 209.57 54444.38 88888.00 2015-12-21 04:02:25.000 355 12579.30 209.53 54444.32 88888.00 2015-12-21 04:02:25.125 355 12579.25 209.50 54444.30 88888.00 2015-12-21 04:02:25.250 355 12579.17 209.45 54444.28 88888.00 2015-12-21 04:02:25.375 355 12579.17 209.43 54444.25 88888.00 2015-12-21 04:02:25.500 355 12579.12 209.38 54444.22 88888.00 2015-12-21 04:02:25.625 355 12579.10 209.35 54444.18 88888.00 2015-12-21 04:02:25.750 355 12579.00 209.38 54444.18 88888.00 2015-12-21 04:02:25.875 355 12578.98 209.35 54444.15 88888.00 2015-12-21 04:02:26.000 355 12579.00 209.28 54444.10 88888.00 2015-12-21 04:02:26.125 355 12579.00 209.28 54444.07 88888.00 2015-12-21 04:02:26.250 355 12578.95 209.28 54444.05 88888.00 2015-12-21 04:02:26.375 355 12578.88 209.28 54444.03 88888.00 2015-12-21 04:02:26.500 355 12578.83 209.28 54444.00 88888.00 2015-12-21 04:02:26.625 355 12578.83 209.25 54444.00 88888.00 2015-12-21 04:02:26.750 355 12578.77 209.25 54443.97 88888.00 2015-12-21 04:02:26.875 355 12578.75 209.20 54443.97 88888.00 2015-12-21 04:02:27.000 355 12578.73 209.22 54443.93 88888.00 2015-12-21 04:02:27.125 355 12578.73 209.15 54443.90 88888.00 2015-12-21 04:02:27.250 355 12578.70 209.18 54443.88 88888.00 2015-12-21 04:02:27.375 355 12578.73 209.15 54443.85 88888.00 2015-12-21 04:02:27.500 355 12578.73 209.15 54443.82 88888.00 2015-12-21 04:02:27.625 355 12578.67 209.12 54443.80 88888.00 2015-12-21 04:02:27.750 355 12578.60 209.10 54443.75 88888.00 2015-12-21 04:02:27.875 355 12578.60 209.05 54443.75 88888.00 2015-12-21 04:02:28.000 355 12578.60 209.03 54443.70 88888.00 2015-12-21 04:02:28.125 355 12578.58 209.03 54443.68 88888.00 2015-12-21 04:02:28.250 355 12578.52 208.97 54443.62 88888.00 2015-12-21 04:02:28.375 355 12578.60 209.00 54443.60 88888.00 2015-12-21 04:02:28.500 355 12578.60 209.00 54443.57 88888.00 2015-12-21 04:02:28.625 355 12578.50 208.97 54443.55 88888.00 2015-12-21 04:02:28.750 355 12578.45 208.95 54443.55 88888.00 2015-12-21 04:02:28.875 355 12578.45 208.93 54443.50 88888.00 2015-12-21 04:02:29.000 355 12578.45 208.85 54443.47 88888.00 2015-12-21 04:02:29.125 355 12578.38 208.85 54443.47 88888.00 2015-12-21 04:02:29.250 355 12578.30 208.90 54443.43 88888.00 2015-12-21 04:02:29.375 355 12578.27 208.85 54443.40 88888.00 2015-12-21 04:02:29.500 355 12578.30 208.82 54443.40 88888.00 2015-12-21 04:02:29.625 355 12578.30 208.85 54443.38 88888.00 2015-12-21 04:02:29.750 355 12578.27 208.88 54443.35 88888.00 2015-12-21 04:02:29.875 355 12578.23 208.85 54443.32 88888.00 2015-12-21 04:02:30.000 355 12578.12 208.80 54443.28 88888.00 2015-12-21 04:02:30.125 355 12578.08 208.78 54443.25 88888.00 2015-12-21 04:02:30.250 355 12578.02 208.75 54443.22 88888.00 2015-12-21 04:02:30.375 355 12578.02 208.72 54443.20 88888.00 2015-12-21 04:02:30.500 355 12578.02 208.75 54443.20 88888.00 2015-12-21 04:02:30.625 355 12578.02 208.75 54443.18 88888.00 2015-12-21 04:02:30.750 355 12577.95 208.75 54443.18 88888.00 2015-12-21 04:02:30.875 355 12577.88 208.72 54443.12 88888.00 2015-12-21 04:02:31.000 355 12577.88 208.70 54443.07 88888.00 2015-12-21 04:02:31.125 355 12577.80 208.68 54443.07 88888.00 2015-12-21 04:02:31.250 355 12577.77 208.65 54443.10 88888.00 2015-12-21 04:02:31.375 355 12577.77 208.65 54443.07 88888.00 2015-12-21 04:02:31.500 355 12577.75 208.60 54443.03 88888.00 2015-12-21 04:02:31.625 355 12577.75 208.60 54443.03 88888.00 2015-12-21 04:02:31.750 355 12577.73 208.62 54442.97 88888.00 2015-12-21 04:02:31.875 355 12577.67 208.57 54442.97 88888.00 2015-12-21 04:02:32.000 355 12577.62 208.57 54442.93 88888.00 2015-12-21 04:02:32.125 355 12577.60 208.55 54442.90 88888.00 2015-12-21 04:02:32.250 355 12577.55 208.53 54442.90 88888.00 2015-12-21 04:02:32.375 355 12577.55 208.50 54442.90 88888.00 2015-12-21 04:02:32.500 355 12577.45 208.50 54442.90 88888.00 2015-12-21 04:02:32.625 355 12577.35 208.47 54442.88 88888.00 2015-12-21 04:02:32.750 355 12577.35 208.45 54442.82 88888.00 2015-12-21 04:02:32.875 355 12577.33 208.43 54442.80 88888.00 2015-12-21 04:02:33.000 355 12577.33 208.45 54442.78 88888.00 2015-12-21 04:02:33.125 355 12577.30 208.43 54442.75 88888.00 2015-12-21 04:02:33.250 355 12577.27 208.38 54442.72 88888.00 2015-12-21 04:02:33.375 355 12577.30 208.40 54442.72 88888.00 2015-12-21 04:02:33.500 355 12577.23 208.38 54442.68 88888.00 2015-12-21 04:02:33.625 355 12577.20 208.38 54442.65 88888.00 2015-12-21 04:02:33.750 355 12577.20 208.38 54442.62 88888.00 2015-12-21 04:02:33.875 355 12577.15 208.38 54442.60 88888.00 2015-12-21 04:02:34.000 355 12577.02 208.38 54442.60 88888.00 2015-12-21 04:02:34.125 355 12576.98 208.32 54442.57 88888.00 2015-12-21 04:02:34.250 355 12576.92 208.30 54442.55 88888.00 2015-12-21 04:02:34.375 355 12576.88 208.30 54442.55 88888.00 2015-12-21 04:02:34.500 355 12576.80 208.28 54442.55 88888.00 2015-12-21 04:02:34.625 355 12576.83 208.25 54442.50 88888.00 2015-12-21 04:02:34.750 355 12576.77 208.25 54442.50 88888.00 2015-12-21 04:02:34.875 355 12576.70 208.28 54442.47 88888.00 2015-12-21 04:02:35.000 355 12576.65 208.28 54442.45 88888.00 2015-12-21 04:02:35.125 355 12576.65 208.25 54442.45 88888.00 2015-12-21 04:02:35.250 355 12576.58 208.20 54442.45 88888.00 2015-12-21 04:02:35.375 355 12576.55 208.20 54442.45 88888.00 2015-12-21 04:02:35.500 355 12576.50 208.15 54442.43 88888.00 2015-12-21 04:02:35.625 355 12576.45 208.10 54442.43 88888.00 2015-12-21 04:02:35.750 355 12576.33 208.10 54442.43 88888.00 2015-12-21 04:02:35.875 355 12576.27 208.10 54442.40 88888.00 2015-12-21 04:02:36.000 355 12576.25 208.07 54442.38 88888.00 2015-12-21 04:02:36.125 355 12576.17 208.07 54442.35 88888.00 2015-12-21 04:02:36.250 355 12576.08 208.03 54442.35 88888.00 2015-12-21 04:02:36.375 355 12576.08 208.03 54442.35 88888.00 2015-12-21 04:02:36.500 355 12576.00 207.97 54442.32 88888.00 2015-12-21 04:02:36.625 355 12575.95 207.95 54442.30 88888.00 2015-12-21 04:02:36.750 355 12575.92 207.95 54442.28 88888.00 2015-12-21 04:02:36.875 355 12575.90 207.97 54442.30 88888.00 2015-12-21 04:02:37.000 355 12575.85 207.93 54442.28 88888.00 2015-12-21 04:02:37.125 355 12575.77 207.90 54442.28 88888.00 2015-12-21 04:02:37.250 355 12575.67 207.88 54442.25 88888.00 2015-12-21 04:02:37.375 355 12575.70 207.88 54442.22 88888.00 2015-12-21 04:02:37.500 355 12575.62 207.85 54442.20 88888.00 2015-12-21 04:02:37.625 355 12575.58 207.82 54442.20 88888.00 2015-12-21 04:02:37.750 355 12575.52 207.75 54442.20 88888.00 2015-12-21 04:02:37.875 355 12575.45 207.80 54442.18 88888.00 2015-12-21 04:02:38.000 355 12575.42 207.80 54442.15 88888.00 2015-12-21 04:02:38.125 355 12575.38 207.72 54442.18 88888.00 2015-12-21 04:02:38.250 355 12575.25 207.70 54442.15 88888.00 2015-12-21 04:02:38.375 355 12575.17 207.72 54442.15 88888.00 2015-12-21 04:02:38.500 355 12575.12 207.70 54442.12 88888.00 2015-12-21 04:02:38.625 355 12575.10 207.65 54442.10 88888.00 2015-12-21 04:02:38.750 355 12575.02 207.57 54442.10 88888.00 2015-12-21 04:02:38.875 355 12574.98 207.60 54442.07 88888.00 2015-12-21 04:02:39.000 355 12574.90 207.60 54442.07 88888.00 2015-12-21 04:02:39.125 355 12574.80 207.57 54442.10 88888.00 2015-12-21 04:02:39.250 355 12574.67 207.55 54442.07 88888.00 2015-12-21 04:02:39.375 355 12574.62 207.53 54442.07 88888.00 2015-12-21 04:02:39.500 355 12574.60 207.50 54442.07 88888.00 2015-12-21 04:02:39.625 355 12574.52 207.53 54442.05 88888.00 2015-12-21 04:02:39.750 355 12574.48 207.47 54442.03 88888.00 2015-12-21 04:02:39.875 355 12574.50 207.45 54442.00 88888.00 2015-12-21 04:02:40.000 355 12574.48 207.45 54442.00 88888.00 2015-12-21 04:02:40.125 355 12574.48 207.45 54442.00 88888.00 2015-12-21 04:02:40.250 355 12574.40 207.40 54442.03 88888.00 2015-12-21 04:02:40.375 355 12574.30 207.38 54442.00 88888.00 2015-12-21 04:02:40.500 355 12574.15 207.32 54441.97 88888.00 2015-12-21 04:02:40.625 355 12574.12 207.25 54441.97 88888.00 2015-12-21 04:02:40.750 355 12574.02 207.28 54441.95 88888.00 2015-12-21 04:02:40.875 355 12573.98 207.22 54441.97 88888.00 2015-12-21 04:02:41.000 355 12573.88 207.20 54441.93 88888.00 2015-12-21 04:02:41.125 355 12573.83 207.18 54441.95 88888.00 2015-12-21 04:02:41.250 355 12573.75 207.15 54441.95 88888.00 2015-12-21 04:02:41.375 355 12573.77 207.18 54441.97 88888.00 2015-12-21 04:02:41.500 355 12573.73 207.15 54441.97 88888.00 2015-12-21 04:02:41.625 355 12573.67 207.15 54441.93 88888.00 2015-12-21 04:02:41.750 355 12573.62 207.15 54441.93 88888.00 2015-12-21 04:02:41.875 355 12573.55 207.12 54441.95 88888.00 2015-12-21 04:02:42.000 355 12573.40 207.12 54441.93 88888.00 2015-12-21 04:02:42.125 355 12573.35 207.10 54441.90 88888.00 2015-12-21 04:02:42.250 355 12573.25 207.03 54441.90 88888.00 2015-12-21 04:02:42.375 355 12573.20 207.03 54441.90 88888.00 2015-12-21 04:02:42.500 355 12573.17 207.03 54441.93 88888.00 2015-12-21 04:02:42.625 355 12573.17 207.03 54441.88 88888.00 2015-12-21 04:02:42.750 355 12573.12 207.00 54441.88 88888.00 2015-12-21 04:02:42.875 355 12572.98 206.95 54441.88 88888.00 2015-12-21 04:02:43.000 355 12572.90 206.95 54441.88 88888.00 2015-12-21 04:02:43.125 355 12572.85 206.95 54441.90 88888.00 2015-12-21 04:02:43.250 355 12572.77 206.90 54441.85 88888.00 2015-12-21 04:02:43.375 355 12572.73 206.90 54441.85 88888.00 2015-12-21 04:02:43.500 355 12572.65 206.93 54441.85 88888.00 2015-12-21 04:02:43.625 355 12572.58 206.90 54441.85 88888.00 2015-12-21 04:02:43.750 355 12572.50 206.93 54441.85 88888.00 2015-12-21 04:02:43.875 355 12572.48 206.93 54441.85 88888.00 2015-12-21 04:02:44.000 355 12572.35 206.95 54441.85 88888.00 2015-12-21 04:02:44.125 355 12572.25 206.95 54441.90 88888.00 2015-12-21 04:02:44.250 355 12572.23 206.88 54441.88 88888.00 2015-12-21 04:02:44.375 355 12572.12 206.90 54441.85 88888.00 2015-12-21 04:02:44.500 355 12572.12 206.90 54441.85 88888.00 2015-12-21 04:02:44.625 355 12572.05 206.90 54441.85 88888.00 2015-12-21 04:02:44.750 355 12571.95 206.90 54441.85 88888.00 2015-12-21 04:02:44.875 355 12571.90 206.93 54441.85 88888.00 2015-12-21 04:02:45.000 355 12571.77 206.93 54441.82 88888.00 2015-12-21 04:02:45.125 355 12571.62 206.90 54441.85 88888.00 2015-12-21 04:02:45.250 355 12571.52 206.90 54441.88 88888.00 2015-12-21 04:02:45.375 355 12571.45 206.95 54441.85 88888.00 2015-12-21 04:02:45.500 355 12571.42 206.93 54441.82 88888.00 2015-12-21 04:02:45.625 355 12571.38 206.93 54441.82 88888.00 2015-12-21 04:02:45.750 355 12571.35 206.90 54441.82 88888.00 2015-12-21 04:02:45.875 355 12571.27 206.88 54441.85 88888.00 2015-12-21 04:02:46.000 355 12571.17 206.88 54441.80 88888.00 2015-12-21 04:02:46.125 355 12571.17 206.90 54441.78 88888.00 2015-12-21 04:02:46.250 355 12571.12 206.95 54441.80 88888.00 2015-12-21 04:02:46.375 355 12570.98 206.95 54441.80 88888.00 2015-12-21 04:02:46.500 355 12570.92 206.95 54441.82 88888.00 2015-12-21 04:02:46.625 355 12570.92 206.93 54441.80 88888.00 2015-12-21 04:02:46.750 355 12570.85 206.95 54441.80 88888.00 2015-12-21 04:02:46.875 355 12570.73 207.00 54441.80 88888.00 2015-12-21 04:02:47.000 355 12570.67 207.03 54441.78 88888.00 2015-12-21 04:02:47.125 355 12570.58 207.00 54441.75 88888.00 2015-12-21 04:02:47.250 355 12570.50 207.05 54441.78 88888.00 2015-12-21 04:02:47.375 355 12570.55 207.05 54441.78 88888.00 2015-12-21 04:02:47.500 355 12570.52 207.07 54441.75 88888.00 2015-12-21 04:02:47.625 355 12570.45 207.10 54441.78 88888.00 2015-12-21 04:02:47.750 355 12570.38 207.10 54441.75 88888.00 2015-12-21 04:02:47.875 355 12570.23 207.12 54441.78 88888.00 2015-12-21 04:02:48.000 355 12570.12 207.12 54441.78 88888.00 2015-12-21 04:02:48.125 355 12570.10 207.10 54441.78 88888.00 2015-12-21 04:02:48.250 355 12570.02 207.10 54441.75 88888.00 2015-12-21 04:02:48.375 355 12570.00 207.12 54441.72 88888.00 2015-12-21 04:02:48.500 355 12570.02 207.15 54441.72 88888.00 2015-12-21 04:02:48.625 355 12569.95 207.15 54441.72 88888.00 2015-12-21 04:02:48.750 355 12569.85 207.15 54441.72 88888.00 2015-12-21 04:02:48.875 355 12569.80 207.20 54441.70 88888.00 2015-12-21 04:02:49.000 355 12569.77 207.22 54441.72 88888.00 2015-12-21 04:02:49.125 355 12569.73 207.20 54441.72 88888.00 2015-12-21 04:02:49.250 355 12569.67 207.22 54441.72 88888.00 2015-12-21 04:02:49.375 355 12569.65 207.25 54441.70 88888.00 2015-12-21 04:02:49.500 355 12569.67 207.25 54441.70 88888.00 2015-12-21 04:02:49.625 355 12569.65 207.25 54441.70 88888.00 2015-12-21 04:02:49.750 355 12569.58 207.28 54441.70 88888.00 2015-12-21 04:02:49.875 355 12569.48 207.22 54441.70 88888.00 2015-12-21 04:02:50.000 355 12569.42 207.28 54441.68 88888.00 2015-12-21 04:02:50.125 355 12569.27 207.28 54441.68 88888.00 2015-12-21 04:02:50.250 355 12569.17 207.30 54441.70 88888.00 2015-12-21 04:02:50.375 355 12569.17 207.30 54441.70 88888.00 2015-12-21 04:02:50.500 355 12569.17 207.30 54441.68 88888.00 2015-12-21 04:02:50.625 355 12569.17 207.32 54441.68 88888.00 2015-12-21 04:02:50.750 355 12569.10 207.38 54441.68 88888.00 2015-12-21 04:02:50.875 355 12569.00 207.32 54441.68 88888.00 2015-12-21 04:02:51.000 355 12568.98 207.35 54441.65 88888.00 2015-12-21 04:02:51.125 355 12569.00 207.35 54441.65 88888.00 2015-12-21 04:02:51.250 355 12568.92 207.32 54441.65 88888.00 2015-12-21 04:02:51.375 355 12568.90 207.35 54441.65 88888.00 2015-12-21 04:02:51.500 355 12568.85 207.38 54441.65 88888.00 2015-12-21 04:02:51.625 355 12568.80 207.38 54441.65 88888.00 2015-12-21 04:02:51.750 355 12568.73 207.43 54441.65 88888.00 2015-12-21 04:02:51.875 355 12568.62 207.43 54441.65 88888.00 2015-12-21 04:02:52.000 355 12568.62 207.40 54441.65 88888.00 2015-12-21 04:02:52.125 355 12568.60 207.43 54441.65 88888.00 2015-12-21 04:02:52.250 355 12568.50 207.47 54441.65 88888.00 2015-12-21 04:02:52.375 355 12568.42 207.47 54441.65 88888.00 2015-12-21 04:02:52.500 355 12568.35 207.45 54441.65 88888.00 2015-12-21 04:02:52.625 355 12568.30 207.47 54441.68 88888.00 2015-12-21 04:02:52.750 355 12568.25 207.47 54441.65 88888.00 2015-12-21 04:02:52.875 355 12568.23 207.50 54441.65 88888.00 2015-12-21 04:02:53.000 355 12568.17 207.53 54441.68 88888.00 2015-12-21 04:02:53.125 355 12568.08 207.50 54441.65 88888.00 2015-12-21 04:02:53.250 355 12568.02 207.47 54441.62 88888.00 2015-12-21 04:02:53.375 355 12568.00 207.47 54441.62 88888.00 2015-12-21 04:02:53.500 355 12567.88 207.50 54441.62 88888.00 2015-12-21 04:02:53.625 355 12567.75 207.50 54441.62 88888.00 2015-12-21 04:02:53.750 355 12567.70 207.47 54441.60 88888.00 2015-12-21 04:02:53.875 355 12567.65 207.50 54441.62 88888.00 2015-12-21 04:02:54.000 355 12567.65 207.53 54441.62 88888.00 2015-12-21 04:02:54.125 355 12567.65 207.55 54441.65 88888.00 2015-12-21 04:02:54.250 355 12567.58 207.55 54441.65 88888.00 2015-12-21 04:02:54.375 355 12567.52 207.57 54441.62 88888.00 2015-12-21 04:02:54.500 355 12567.48 207.53 54441.65 88888.00 2015-12-21 04:02:54.625 355 12567.42 207.53 54441.65 88888.00 2015-12-21 04:02:54.750 355 12567.40 207.53 54441.65 88888.00 2015-12-21 04:02:54.875 355 12567.27 207.53 54441.62 88888.00 2015-12-21 04:02:55.000 355 12567.17 207.53 54441.62 88888.00 2015-12-21 04:02:55.125 355 12567.10 207.57 54441.62 88888.00 2015-12-21 04:02:55.250 355 12567.08 207.55 54441.65 88888.00 2015-12-21 04:02:55.375 355 12567.02 207.57 54441.65 88888.00 2015-12-21 04:02:55.500 355 12566.92 207.53 54441.62 88888.00 2015-12-21 04:02:55.625 355 12566.92 207.50 54441.62 88888.00 2015-12-21 04:02:55.750 355 12566.80 207.55 54441.65 88888.00 2015-12-21 04:02:55.875 355 12566.65 207.55 54441.65 88888.00 2015-12-21 04:02:56.000 355 12566.58 207.53 54441.65 88888.00 2015-12-21 04:02:56.125 355 12566.50 207.47 54441.65 88888.00 2015-12-21 04:02:56.250 355 12566.35 207.50 54441.65 88888.00 2015-12-21 04:02:56.375 355 12566.35 207.55 54441.65 88888.00 2015-12-21 04:02:56.500 355 12566.30 207.53 54441.65 88888.00 2015-12-21 04:02:56.625 355 12566.17 207.55 54441.68 88888.00 2015-12-21 04:02:56.750 355 12566.05 207.55 54441.68 88888.00 2015-12-21 04:02:56.875 355 12565.90 207.53 54441.68 88888.00 2015-12-21 04:02:57.000 355 12565.85 207.55 54441.65 88888.00 2015-12-21 04:02:57.125 355 12565.77 207.53 54441.68 88888.00 2015-12-21 04:02:57.250 355 12565.65 207.47 54441.70 88888.00 2015-12-21 04:02:57.375 355 12565.55 207.47 54441.70 88888.00 2015-12-21 04:02:57.500 355 12565.45 207.45 54441.68 88888.00 2015-12-21 04:02:57.625 355 12565.40 207.45 54441.68 88888.00 2015-12-21 04:02:57.750 355 12565.33 207.47 54441.68 88888.00 2015-12-21 04:02:57.875 355 12565.25 207.50 54441.72 88888.00 2015-12-21 04:02:58.000 355 12565.15 207.50 54441.72 88888.00 2015-12-21 04:02:58.125 355 12565.00 207.47 54441.72 88888.00 2015-12-21 04:02:58.250 355 12564.88 207.45 54441.72 88888.00 2015-12-21 04:02:58.375 355 12564.83 207.47 54441.72 88888.00 2015-12-21 04:02:58.500 355 12564.77 207.50 54441.70 88888.00 2015-12-21 04:02:58.625 355 12564.67 207.50 54441.70 88888.00 2015-12-21 04:02:58.750 355 12564.58 207.47 54441.72 88888.00 2015-12-21 04:02:58.875 355 12564.45 207.50 54441.75 88888.00 2015-12-21 04:02:59.000 355 12564.33 207.45 54441.75 88888.00 2015-12-21 04:02:59.125 355 12564.27 207.45 54441.75 88888.00 2015-12-21 04:02:59.250 355 12564.23 207.47 54441.78 88888.00 2015-12-21 04:02:59.375 355 12564.12 207.47 54441.78 88888.00 2015-12-21 04:02:59.500 355 12564.08 207.47 54441.80 88888.00 2015-12-21 04:02:59.625 355 12563.95 207.45 54441.80 88888.00 2015-12-21 04:02:59.750 355 12563.83 207.43 54441.80 88888.00 2015-12-21 04:02:59.875 355 12563.70 207.43 54441.78 88888.00 2015-12-21 04:03:00.000 355 12563.55 207.43 54441.80 88888.00 2015-12-21 04:03:00.125 355 12563.52 207.43 54441.80 88888.00 2015-12-21 04:03:00.250 355 12563.42 207.40 54441.82 88888.00 2015-12-21 04:03:00.375 355 12563.33 207.43 54441.82 88888.00 2015-12-21 04:03:00.500 355 12563.20 207.43 54441.82 88888.00 2015-12-21 04:03:00.625 355 12563.10 207.40 54441.80 88888.00 2015-12-21 04:03:00.750 355 12563.00 207.38 54441.82 88888.00 2015-12-21 04:03:00.875 355 12562.95 207.32 54441.85 88888.00 2015-12-21 04:03:01.000 355 12562.85 207.32 54441.85 88888.00 2015-12-21 04:03:01.125 355 12562.70 207.32 54441.88 88888.00 2015-12-21 04:03:01.250 355 12562.60 207.30 54441.88 88888.00 2015-12-21 04:03:01.375 355 12562.55 207.30 54441.88 88888.00 2015-12-21 04:03:01.500 355 12562.45 207.28 54441.88 88888.00 2015-12-21 04:03:01.625 355 12562.38 207.28 54441.90 88888.00 2015-12-21 04:03:01.750 355 12562.30 207.28 54441.88 88888.00 2015-12-21 04:03:01.875 355 12562.15 207.25 54441.90 88888.00 2015-12-21 04:03:02.000 355 12562.05 207.25 54441.90 88888.00 2015-12-21 04:03:02.125 355 12562.00 207.22 54441.90 88888.00 2015-12-21 04:03:02.250 355 12561.88 207.22 54441.88 88888.00 2015-12-21 04:03:02.375 355 12561.77 207.22 54441.90 88888.00 2015-12-21 04:03:02.500 355 12561.65 207.25 54441.95 88888.00 2015-12-21 04:03:02.625 355 12561.58 207.22 54441.95 88888.00 2015-12-21 04:03:02.750 355 12561.52 207.22 54441.95 88888.00 2015-12-21 04:03:02.875 355 12561.38 207.22 54441.95 88888.00 2015-12-21 04:03:03.000 355 12561.33 207.25 54441.95 88888.00 2015-12-21 04:03:03.125 355 12561.27 207.22 54441.95 88888.00 2015-12-21 04:03:03.250 355 12561.08 207.18 54441.95 88888.00 2015-12-21 04:03:03.375 355 12561.00 207.18 54441.95 88888.00 2015-12-21 04:03:03.500 355 12560.95 207.15 54441.97 88888.00 2015-12-21 04:03:03.625 355 12560.92 207.15 54442.00 88888.00 2015-12-21 04:03:03.750 355 12560.83 207.12 54442.00 88888.00 2015-12-21 04:03:03.875 355 12560.75 207.12 54442.00 88888.00 2015-12-21 04:03:04.000 355 12560.67 207.15 54442.00 88888.00 2015-12-21 04:03:04.125 355 12560.52 207.12 54442.03 88888.00 2015-12-21 04:03:04.250 355 12560.38 207.07 54442.05 88888.00 2015-12-21 04:03:04.375 355 12560.25 207.07 54442.07 88888.00 2015-12-21 04:03:04.500 355 12560.10 207.07 54442.05 88888.00 2015-12-21 04:03:04.625 355 12560.00 207.03 54442.07 88888.00 2015-12-21 04:03:04.750 355 12559.88 207.03 54442.05 88888.00 2015-12-21 04:03:04.875 355 12559.80 207.05 54442.05 88888.00 2015-12-21 04:03:05.000 355 12559.70 207.03 54442.05 88888.00 2015-12-21 04:03:05.125 355 12559.55 207.00 54442.10 88888.00 2015-12-21 04:03:05.250 355 12559.48 206.93 54442.10 88888.00 2015-12-21 04:03:05.375 355 12559.40 206.95 54442.10 88888.00 2015-12-21 04:03:05.500 355 12559.33 206.90 54442.10 88888.00 2015-12-21 04:03:05.625 355 12559.23 206.90 54442.12 88888.00 2015-12-21 04:03:05.750 355 12559.15 206.90 54442.12 88888.00 2015-12-21 04:03:05.875 355 12559.02 206.85 54442.15 88888.00 2015-12-21 04:03:06.000 355 12558.95 206.80 54442.18 88888.00 2015-12-21 04:03:06.125 355 12558.80 206.72 54442.20 88888.00 2015-12-21 04:03:06.250 355 12558.60 206.72 54442.22 88888.00 2015-12-21 04:03:06.375 355 12558.48 206.70 54442.22 88888.00 2015-12-21 04:03:06.500 355 12558.38 206.65 54442.25 88888.00 2015-12-21 04:03:06.625 355 12558.30 206.57 54442.25 88888.00 2015-12-21 04:03:06.750 355 12558.23 206.55 54442.25 88888.00 2015-12-21 04:03:06.875 355 12558.08 206.50 54442.30 88888.00 2015-12-21 04:03:07.000 355 12557.98 206.45 54442.30 88888.00 2015-12-21 04:03:07.125 355 12557.88 206.43 54442.32 88888.00 2015-12-21 04:03:07.250 355 12557.73 206.38 54442.32 88888.00 2015-12-21 04:03:07.375 355 12557.62 206.35 54442.32 88888.00 2015-12-21 04:03:07.500 355 12557.52 206.28 54442.32 88888.00 2015-12-21 04:03:07.625 355 12557.45 206.18 54442.35 88888.00 2015-12-21 04:03:07.750 355 12557.33 206.12 54442.35 88888.00 2015-12-21 04:03:07.875 355 12557.17 206.07 54442.38 88888.00 2015-12-21 04:03:08.000 355 12557.10 206.05 54442.43 88888.00 2015-12-21 04:03:08.125 355 12556.98 206.03 54442.45 88888.00 2015-12-21 04:03:08.250 355 12556.92 206.00 54442.47 88888.00 2015-12-21 04:03:08.375 355 12556.85 205.97 54442.47 88888.00 2015-12-21 04:03:08.500 355 12556.77 205.93 54442.47 88888.00 2015-12-21 04:03:08.625 355 12556.67 205.88 54442.50 88888.00 2015-12-21 04:03:08.750 355 12556.55 205.85 54442.53 88888.00 2015-12-21 04:03:08.875 355 12556.42 205.82 54442.53 88888.00 2015-12-21 04:03:09.000 355 12556.27 205.72 54442.55 88888.00 2015-12-21 04:03:09.125 355 12556.12 205.70 54442.53 88888.00 2015-12-21 04:03:09.250 355 12555.98 205.68 54442.55 88888.00 2015-12-21 04:03:09.375 355 12555.90 205.65 54442.57 88888.00 2015-12-21 04:03:09.500 355 12555.83 205.65 54442.57 88888.00 2015-12-21 04:03:09.625 355 12555.73 205.62 54442.60 88888.00 2015-12-21 04:03:09.750 355 12555.60 205.57 54442.60 88888.00 2015-12-21 04:03:09.875 355 12555.48 205.57 54442.62 88888.00 2015-12-21 04:03:10.000 355 12555.40 205.55 54442.68 88888.00 2015-12-21 04:03:10.125 355 12555.27 205.53 54442.68 88888.00 2015-12-21 04:03:10.250 355 12555.10 205.45 54442.72 88888.00 2015-12-21 04:03:10.375 355 12555.00 205.43 54442.72 88888.00 2015-12-21 04:03:10.500 355 12554.88 205.38 54442.75 88888.00 2015-12-21 04:03:10.625 355 12554.80 205.38 54442.75 88888.00 2015-12-21 04:03:10.750 355 12554.70 205.32 54442.78 88888.00 2015-12-21 04:03:10.875 355 12554.60 205.28 54442.78 88888.00 2015-12-21 04:03:11.000 355 12554.48 205.28 54442.82 88888.00 2015-12-21 04:03:11.125 355 12554.40 205.25 54442.85 88888.00 2015-12-21 04:03:11.250 355 12554.30 205.20 54442.88 88888.00 2015-12-21 04:03:11.375 355 12554.25 205.22 54442.90 88888.00 2015-12-21 04:03:11.500 355 12554.10 205.22 54442.93 88888.00 2015-12-21 04:03:11.625 355 12554.00 205.18 54442.93 88888.00 2015-12-21 04:03:11.750 355 12553.90 205.12 54442.97 88888.00 2015-12-21 04:03:11.875 355 12553.75 205.07 54443.00 88888.00 2015-12-21 04:03:12.000 355 12553.65 205.05 54443.03 88888.00 2015-12-21 04:03:12.125 355 12553.55 205.05 54443.03 88888.00 2015-12-21 04:03:12.250 355 12553.40 205.05 54443.05 88888.00 2015-12-21 04:03:12.375 355 12553.30 205.07 54443.10 88888.00 2015-12-21 04:03:12.500 355 12553.17 205.03 54443.12 88888.00 2015-12-21 04:03:12.625 355 12553.05 205.03 54443.15 88888.00 2015-12-21 04:03:12.750 355 12552.95 205.03 54443.15 88888.00 2015-12-21 04:03:12.875 355 12552.92 205.00 54443.20 88888.00 2015-12-21 04:03:13.000 355 12552.85 204.95 54443.20 88888.00 2015-12-21 04:03:13.125 355 12552.77 204.90 54443.22 88888.00 2015-12-21 04:03:13.250 355 12552.65 204.85 54443.22 88888.00 2015-12-21 04:03:13.375 355 12552.52 204.82 54443.25 88888.00 2015-12-21 04:03:13.500 355 12552.38 204.80 54443.28 88888.00 2015-12-21 04:03:13.625 355 12552.27 204.78 54443.28 88888.00 2015-12-21 04:03:13.750 355 12552.15 204.75 54443.32 88888.00 2015-12-21 04:03:13.875 355 12552.10 204.68 54443.32 88888.00 2015-12-21 04:03:14.000 355 12552.05 204.65 54443.32 88888.00 2015-12-21 04:03:14.125 355 12551.98 204.62 54443.38 88888.00 2015-12-21 04:03:14.250 355 12551.92 204.57 54443.40 88888.00 2015-12-21 04:03:14.375 355 12551.85 204.55 54443.43 88888.00 2015-12-21 04:03:14.500 355 12551.75 204.50 54443.43 88888.00 2015-12-21 04:03:14.625 355 12551.70 204.53 54443.45 88888.00 2015-12-21 04:03:14.750 355 12551.60 204.47 54443.50 88888.00 2015-12-21 04:03:14.875 355 12551.50 204.45 54443.50 88888.00 2015-12-21 04:03:15.000 355 12551.42 204.43 54443.50 88888.00 2015-12-21 04:03:15.125 355 12551.30 204.40 54443.55 88888.00 2015-12-21 04:03:15.250 355 12551.23 204.38 54443.55 88888.00 2015-12-21 04:03:15.375 355 12551.23 204.35 54443.60 88888.00 2015-12-21 04:03:15.500 355 12551.12 204.32 54443.60 88888.00 2015-12-21 04:03:15.625 355 12551.00 204.30 54443.57 88888.00 2015-12-21 04:03:15.750 355 12550.92 204.30 54443.60 88888.00 2015-12-21 04:03:15.875 355 12550.83 204.32 54443.60 88888.00 2015-12-21 04:03:16.000 355 12550.73 204.30 54443.65 88888.00 2015-12-21 04:03:16.125 355 12550.65 204.30 54443.68 88888.00 2015-12-21 04:03:16.250 355 12550.48 204.25 54443.70 88888.00 2015-12-21 04:03:16.375 355 12550.45 204.25 54443.72 88888.00 2015-12-21 04:03:16.500 355 12550.42 204.25 54443.75 88888.00 2015-12-21 04:03:16.625 355 12550.35 204.20 54443.80 88888.00 2015-12-21 04:03:16.750 355 12550.30 204.22 54443.82 88888.00 2015-12-21 04:03:16.875 355 12550.33 204.22 54443.85 88888.00 2015-12-21 04:03:17.000 355 12550.23 204.18 54443.82 88888.00 2015-12-21 04:03:17.125 355 12550.17 204.20 54443.82 88888.00 2015-12-21 04:03:17.250 355 12550.10 204.18 54443.88 88888.00 2015-12-21 04:03:17.375 355 12550.00 204.15 54443.88 88888.00 2015-12-21 04:03:17.500 355 12549.92 204.12 54443.90 88888.00 2015-12-21 04:03:17.625 355 12549.85 204.12 54443.93 88888.00 2015-12-21 04:03:17.750 355 12549.85 204.15 54443.93 88888.00 2015-12-21 04:03:17.875 355 12549.85 204.18 54443.90 88888.00 2015-12-21 04:03:18.000 355 12549.83 204.18 54443.93 88888.00 2015-12-21 04:03:18.125 355 12549.70 204.18 54443.93 88888.00 2015-12-21 04:03:18.250 355 12549.62 204.20 54443.93 88888.00 2015-12-21 04:03:18.375 355 12549.60 204.20 54443.93 88888.00 2015-12-21 04:03:18.500 355 12549.58 204.22 54443.95 88888.00 2015-12-21 04:03:18.625 355 12549.52 204.28 54443.95 88888.00 2015-12-21 04:03:18.750 355 12549.48 204.30 54443.97 88888.00 2015-12-21 04:03:18.875 355 12549.42 204.30 54443.97 88888.00 2015-12-21 04:03:19.000 355 12549.38 204.30 54443.97 88888.00 2015-12-21 04:03:19.125 355 12549.40 204.25 54444.00 88888.00 2015-12-21 04:03:19.250 355 12549.33 204.25 54444.03 88888.00 2015-12-21 04:03:19.375 355 12549.35 204.35 54444.03 88888.00 2015-12-21 04:03:19.500 355 12549.35 204.32 54444.00 88888.00 2015-12-21 04:03:19.625 355 12549.27 204.32 54444.00 88888.00 2015-12-21 04:03:19.750 355 12549.17 204.38 54444.00 88888.00 2015-12-21 04:03:19.875 355 12549.12 204.40 54444.00 88888.00 2015-12-21 04:03:20.000 355 12549.12 204.43 54444.00 88888.00 2015-12-21 04:03:20.125 355 12549.10 204.45 54444.03 88888.00 2015-12-21 04:03:20.250 355 12549.08 204.45 54444.03 88888.00 2015-12-21 04:03:20.375 355 12549.12 204.47 54444.00 88888.00 2015-12-21 04:03:20.500 355 12549.08 204.47 54444.00 88888.00 2015-12-21 04:03:20.625 355 12549.00 204.47 54444.00 88888.00 2015-12-21 04:03:20.750 355 12548.90 204.57 54444.00 88888.00 2015-12-21 04:03:20.875 355 12548.85 204.57 54444.00 88888.00 2015-12-21 04:03:21.000 355 12548.92 204.55 54444.00 88888.00 2015-12-21 04:03:21.125 355 12548.95 204.53 54443.97 88888.00 2015-12-21 04:03:21.250 355 12548.90 204.53 54444.00 88888.00 2015-12-21 04:03:21.375 355 12548.95 204.55 54443.95 88888.00 2015-12-21 04:03:21.500 355 12548.88 204.60 54443.97 88888.00 2015-12-21 04:03:21.625 355 12548.83 204.62 54444.00 88888.00 2015-12-21 04:03:21.750 355 12548.77 204.65 54444.00 88888.00 2015-12-21 04:03:21.875 355 12548.75 204.68 54444.00 88888.00 2015-12-21 04:03:22.000 355 12548.77 204.70 54443.97 88888.00 2015-12-21 04:03:22.125 355 12548.80 204.72 54443.97 88888.00 2015-12-21 04:03:22.250 355 12548.73 204.72 54444.00 88888.00 2015-12-21 04:03:22.375 355 12548.73 204.75 54443.97 88888.00 2015-12-21 04:03:22.500 355 12548.73 204.78 54443.97 88888.00 2015-12-21 04:03:22.625 355 12548.73 204.78 54443.97 88888.00 2015-12-21 04:03:22.750 355 12548.75 204.80 54443.93 88888.00 2015-12-21 04:03:22.875 355 12548.73 204.85 54443.95 88888.00 2015-12-21 04:03:23.000 355 12548.62 204.85 54443.95 88888.00 2015-12-21 04:03:23.125 355 12548.58 204.88 54443.95 88888.00 2015-12-21 04:03:23.250 355 12548.62 204.90 54443.95 88888.00 2015-12-21 04:03:23.375 355 12548.65 204.97 54443.97 88888.00 2015-12-21 04:03:23.500 355 12548.60 205.03 54443.95 88888.00 2015-12-21 04:03:23.625 355 12548.55 205.07 54443.93 88888.00 2015-12-21 04:03:23.750 355 12548.58 205.05 54443.88 88888.00 2015-12-21 04:03:23.875 355 12548.65 205.12 54443.88 88888.00 2015-12-21 04:03:24.000 355 12548.65 205.18 54443.90 88888.00 2015-12-21 04:03:24.125 355 12548.62 205.22 54443.93 88888.00 2015-12-21 04:03:24.250 355 12548.52 205.28 54443.90 88888.00 2015-12-21 04:03:24.375 355 12548.52 205.30 54443.88 88888.00 2015-12-21 04:03:24.500 355 12548.52 205.38 54443.85 88888.00 2015-12-21 04:03:24.625 355 12548.50 205.40 54443.85 88888.00 2015-12-21 04:03:24.750 355 12548.42 205.43 54443.85 88888.00 2015-12-21 04:03:24.875 355 12548.45 205.50 54443.88 88888.00 2015-12-21 04:03:25.000 355 12548.38 205.50 54443.85 88888.00 2015-12-21 04:03:25.125 355 12548.33 205.55 54443.82 88888.00 2015-12-21 04:03:25.250 355 12548.27 205.57 54443.82 88888.00 2015-12-21 04:03:25.375 355 12548.30 205.65 54443.80 88888.00 2015-12-21 04:03:25.500 355 12548.30 205.70 54443.78 88888.00 2015-12-21 04:03:25.625 355 12548.30 205.75 54443.75 88888.00 2015-12-21 04:03:25.750 355 12548.27 205.80 54443.72 88888.00 2015-12-21 04:03:25.875 355 12548.23 205.80 54443.75 88888.00 2015-12-21 04:03:26.000 355 12548.23 205.85 54443.72 88888.00 2015-12-21 04:03:26.125 355 12548.25 205.93 54443.72 88888.00 2015-12-21 04:03:26.250 355 12548.17 206.03 54443.72 88888.00 2015-12-21 04:03:26.375 355 12548.17 206.10 54443.70 88888.00 2015-12-21 04:03:26.500 355 12548.20 206.15 54443.68 88888.00 2015-12-21 04:03:26.625 355 12548.15 206.20 54443.68 88888.00 2015-12-21 04:03:26.750 355 12548.15 206.25 54443.62 88888.00 2015-12-21 04:03:26.875 355 12548.17 206.30 54443.60 88888.00 2015-12-21 04:03:27.000 355 12548.15 206.32 54443.60 88888.00 2015-12-21 04:03:27.125 355 12548.10 206.38 54443.60 88888.00 2015-12-21 04:03:27.250 355 12548.15 206.43 54443.60 88888.00 2015-12-21 04:03:27.375 355 12548.15 206.45 54443.57 88888.00 2015-12-21 04:03:27.500 355 12548.10 206.47 54443.55 88888.00 2015-12-21 04:03:27.625 355 12548.10 206.55 54443.55 88888.00 2015-12-21 04:03:27.750 355 12548.08 206.62 54443.53 88888.00 2015-12-21 04:03:27.875 355 12548.08 206.68 54443.53 88888.00 2015-12-21 04:03:28.000 355 12548.08 206.70 54443.47 88888.00 2015-12-21 04:03:28.125 355 12548.02 206.72 54443.47 88888.00 2015-12-21 04:03:28.250 355 12547.95 206.75 54443.45 88888.00 2015-12-21 04:03:28.375 355 12547.92 206.80 54443.43 88888.00 2015-12-21 04:03:28.500 355 12547.90 206.85 54443.40 88888.00 2015-12-21 04:03:28.625 355 12547.92 206.85 54443.40 88888.00 2015-12-21 04:03:28.750 355 12547.92 206.93 54443.40 88888.00 2015-12-21 04:03:28.875 355 12547.90 206.97 54443.35 88888.00 2015-12-21 04:03:29.000 355 12547.85 207.03 54443.32 88888.00 2015-12-21 04:03:29.125 355 12547.88 207.05 54443.30 88888.00 2015-12-21 04:03:29.250 355 12547.90 207.12 54443.25 88888.00 2015-12-21 04:03:29.375 355 12547.90 207.18 54443.25 88888.00 2015-12-21 04:03:29.500 355 12547.85 207.20 54443.25 88888.00 2015-12-21 04:03:29.625 355 12547.83 207.25 54443.25 88888.00 2015-12-21 04:03:29.750 355 12547.77 207.28 54443.20 88888.00 2015-12-21 04:03:29.875 355 12547.75 207.30 54443.18 88888.00 2015-12-21 04:03:30.000 355 12547.80 207.32 54443.15 88888.00 2015-12-21 04:03:30.125 355 12547.80 207.38 54443.12 88888.00 2015-12-21 04:03:30.250 355 12547.75 207.43 54443.12 88888.00 2015-12-21 04:03:30.375 355 12547.83 207.45 54443.12 88888.00 2015-12-21 04:03:30.500 355 12547.85 207.50 54443.12 88888.00 2015-12-21 04:03:30.625 355 12547.85 207.57 54443.12 88888.00 2015-12-21 04:03:30.750 355 12547.83 207.55 54443.07 88888.00 2015-12-21 04:03:30.875 355 12547.77 207.55 54443.05 88888.00 2015-12-21 04:03:31.000 355 12547.75 207.60 54443.03 88888.00 2015-12-21 04:03:31.125 355 12547.75 207.62 54443.00 88888.00 2015-12-21 04:03:31.250 355 12547.70 207.70 54442.95 88888.00 2015-12-21 04:03:31.375 355 12547.70 207.75 54442.93 88888.00 2015-12-21 04:03:31.500 355 12547.70 207.78 54442.90 88888.00 2015-12-21 04:03:31.625 355 12547.70 207.82 54442.93 88888.00 2015-12-21 04:03:31.750 355 12547.73 207.90 54442.90 88888.00 2015-12-21 04:03:31.875 355 12547.73 207.95 54442.90 88888.00 2015-12-21 04:03:32.000 355 12547.73 207.95 54442.85 88888.00 2015-12-21 04:03:32.125 355 12547.70 208.00 54442.82 88888.00 2015-12-21 04:03:32.250 355 12547.65 208.03 54442.78 88888.00 2015-12-21 04:03:32.375 355 12547.65 208.07 54442.75 88888.00 2015-12-21 04:03:32.500 355 12547.60 208.12 54442.72 88888.00 2015-12-21 04:03:32.625 355 12547.65 208.20 54442.70 88888.00 2015-12-21 04:03:32.750 355 12547.67 208.28 54442.70 88888.00 2015-12-21 04:03:32.875 355 12547.60 208.28 54442.68 88888.00 2015-12-21 04:03:33.000 355 12547.50 208.35 54442.62 88888.00 2015-12-21 04:03:33.125 355 12547.45 208.40 54442.60 88888.00 2015-12-21 04:03:33.250 355 12547.48 208.45 54442.55 88888.00 2015-12-21 04:03:33.375 355 12547.55 208.47 54442.55 88888.00 2015-12-21 04:03:33.500 355 12547.52 208.55 54442.53 88888.00 2015-12-21 04:03:33.625 355 12547.50 208.57 54442.50 88888.00 2015-12-21 04:03:33.750 355 12547.50 208.62 54442.47 88888.00 2015-12-21 04:03:33.875 355 12547.52 208.65 54442.45 88888.00 2015-12-21 04:03:34.000 355 12547.50 208.70 54442.43 88888.00 2015-12-21 04:03:34.125 355 12547.45 208.72 54442.43 88888.00 2015-12-21 04:03:34.250 355 12547.35 208.78 54442.40 88888.00 2015-12-21 04:03:34.375 355 12547.33 208.82 54442.38 88888.00 2015-12-21 04:03:34.500 355 12547.38 208.88 54442.35 88888.00 2015-12-21 04:03:34.625 355 12547.38 208.90 54442.32 88888.00 2015-12-21 04:03:34.750 355 12547.30 208.95 54442.32 88888.00 2015-12-21 04:03:34.875 355 12547.25 208.97 54442.28 88888.00 2015-12-21 04:03:35.000 355 12547.25 209.03 54442.22 88888.00 2015-12-21 04:03:35.125 355 12547.20 209.07 54442.22 88888.00 2015-12-21 04:03:35.250 355 12547.20 209.15 54442.20 88888.00 2015-12-21 04:03:35.375 355 12547.20 209.18 54442.15 88888.00 2015-12-21 04:03:35.500 355 12547.15 209.20 54442.15 88888.00 2015-12-21 04:03:35.625 355 12547.15 209.28 54442.10 88888.00 2015-12-21 04:03:35.750 355 12547.15 209.32 54442.05 88888.00 2015-12-21 04:03:35.875 355 12547.15 209.35 54442.00 88888.00 2015-12-21 04:03:36.000 355 12547.10 209.40 54442.00 88888.00 2015-12-21 04:03:36.125 355 12547.02 209.47 54441.97 88888.00 2015-12-21 04:03:36.250 355 12546.98 209.55 54442.00 88888.00 2015-12-21 04:03:36.375 355 12547.00 209.57 54441.97 88888.00 2015-12-21 04:03:36.500 355 12546.92 209.60 54441.93 88888.00 2015-12-21 04:03:36.625 355 12546.83 209.65 54441.90 88888.00 2015-12-21 04:03:36.750 355 12546.75 209.72 54441.85 88888.00 2015-12-21 04:03:36.875 355 12546.65 209.78 54441.82 88888.00 2015-12-21 04:03:37.000 355 12546.62 209.85 54441.80 88888.00 2015-12-21 04:03:37.125 355 12546.60 209.93 54441.78 88888.00 2015-12-21 04:03:37.250 355 12546.55 209.97 54441.75 88888.00 2015-12-21 04:03:37.375 355 12546.55 210.03 54441.72 88888.00 2015-12-21 04:03:37.500 355 12546.45 210.12 54441.70 88888.00 2015-12-21 04:03:37.625 355 12546.42 210.22 54441.70 88888.00 2015-12-21 04:03:37.750 355 12546.38 210.28 54441.68 88888.00 2015-12-21 04:03:37.875 355 12546.30 210.32 54441.65 88888.00 2015-12-21 04:03:38.000 355 12546.23 210.38 54441.62 88888.00 2015-12-21 04:03:38.125 355 12546.12 210.40 54441.60 88888.00 2015-12-21 04:03:38.250 355 12546.05 210.47 54441.55 88888.00 2015-12-21 04:03:38.375 355 12546.02 210.57 54441.55 88888.00 2015-12-21 04:03:38.500 355 12545.98 210.65 54441.55 88888.00 2015-12-21 04:03:38.625 355 12545.90 210.72 54441.50 88888.00 2015-12-21 04:03:38.750 355 12545.77 210.75 54441.45 88888.00 2015-12-21 04:03:38.875 355 12545.65 210.82 54441.45 88888.00 2015-12-21 04:03:39.000 355 12545.55 210.88 54441.40 88888.00 2015-12-21 04:03:39.125 355 12545.50 210.97 54441.40 88888.00 2015-12-21 04:03:39.250 355 12545.42 211.05 54441.35 88888.00 2015-12-21 04:03:39.375 355 12545.35 211.12 54441.30 88888.00 2015-12-21 04:03:39.500 355 12545.25 211.22 54441.28 88888.00 2015-12-21 04:03:39.625 355 12545.15 211.28 54441.25 88888.00 2015-12-21 04:03:39.750 355 12545.10 211.30 54441.22 88888.00 2015-12-21 04:03:39.875 355 12545.05 211.38 54441.20 88888.00 2015-12-21 04:03:40.000 355 12545.00 211.45 54441.18 88888.00 2015-12-21 04:03:40.125 355 12544.92 211.47 54441.12 88888.00 2015-12-21 04:03:40.250 355 12544.75 211.53 54441.10 88888.00 2015-12-21 04:03:40.375 355 12544.70 211.57 54441.10 88888.00 2015-12-21 04:03:40.500 355 12544.67 211.70 54441.07 88888.00 2015-12-21 04:03:40.625 355 12544.62 211.75 54441.05 88888.00 2015-12-21 04:03:40.750 355 12544.55 211.80 54441.03 88888.00 2015-12-21 04:03:40.875 355 12544.48 211.88 54440.97 88888.00 2015-12-21 04:03:41.000 355 12544.40 211.95 54440.95 88888.00 2015-12-21 04:03:41.125 355 12544.30 212.00 54440.93 88888.00 2015-12-21 04:03:41.250 355 12544.17 212.00 54440.88 88888.00 2015-12-21 04:03:41.375 355 12544.10 212.05 54440.88 88888.00 2015-12-21 04:03:41.500 355 12544.05 212.12 54440.82 88888.00 2015-12-21 04:03:41.625 355 12543.95 212.18 54440.80 88888.00 2015-12-21 04:03:41.750 355 12543.83 212.25 54440.80 88888.00 2015-12-21 04:03:41.875 355 12543.75 212.28 54440.80 88888.00 2015-12-21 04:03:42.000 355 12543.73 212.32 54440.78 88888.00 2015-12-21 04:03:42.125 355 12543.70 212.40 54440.78 88888.00 2015-12-21 04:03:42.250 355 12543.58 212.45 54440.75 88888.00 2015-12-21 04:03:42.375 355 12543.48 212.47 54440.72 88888.00 2015-12-21 04:03:42.500 355 12543.30 212.53 54440.68 88888.00 2015-12-21 04:03:42.625 355 12543.23 212.57 54440.65 88888.00 2015-12-21 04:03:42.750 355 12543.20 212.65 54440.68 88888.00 2015-12-21 04:03:42.875 355 12543.10 212.72 54440.65 88888.00 2015-12-21 04:03:43.000 355 12543.02 212.78 54440.60 88888.00 2015-12-21 04:03:43.125 355 12542.85 212.82 54440.57 88888.00 2015-12-21 04:03:43.250 355 12542.65 212.80 54440.50 88888.00 2015-12-21 04:03:43.375 355 12542.60 212.80 54440.47 88888.00 2015-12-21 04:03:43.500 355 12542.45 212.88 54440.47 88888.00 2015-12-21 04:03:43.625 355 12542.42 212.95 54440.47 88888.00 2015-12-21 04:03:43.750 355 12542.40 213.05 54440.40 88888.00 2015-12-21 04:03:43.875 355 12542.35 213.07 54440.38 88888.00 2015-12-21 04:03:44.000 355 12542.20 213.10 54440.35 88888.00 2015-12-21 04:03:44.125 355 12542.15 213.12 54440.32 88888.00 2015-12-21 04:03:44.250 355 12542.02 213.20 54440.25 88888.00 2015-12-21 04:03:44.375 355 12542.00 213.30 54440.22 88888.00 2015-12-21 04:03:44.500 355 12541.90 213.35 54440.22 88888.00 2015-12-21 04:03:44.625 355 12541.80 213.40 54440.20 88888.00 2015-12-21 04:03:44.750 355 12541.65 213.43 54440.18 88888.00 2015-12-21 04:03:44.875 355 12541.52 213.45 54440.15 88888.00 2015-12-21 04:03:45.000 355 12541.40 213.53 54440.12 88888.00 2015-12-21 04:03:45.125 355 12541.33 213.57 54440.10 88888.00 2015-12-21 04:03:45.250 355 12541.23 213.60 54440.07 88888.00 2015-12-21 04:03:45.375 355 12541.15 213.65 54440.07 88888.00 2015-12-21 04:03:45.500 355 12541.08 213.70 54440.05 88888.00 2015-12-21 04:03:45.625 355 12540.90 213.75 54440.00 88888.00 2015-12-21 04:03:45.750 355 12540.75 213.82 54439.97 88888.00 2015-12-21 04:03:45.875 355 12540.70 213.85 54439.95 88888.00 2015-12-21 04:03:46.000 355 12540.62 213.88 54439.90 88888.00 2015-12-21 04:03:46.125 355 12540.50 213.93 54439.88 88888.00 2015-12-21 04:03:46.250 355 12540.40 213.97 54439.82 88888.00 2015-12-21 04:03:46.375 355 12540.38 214.03 54439.78 88888.00 2015-12-21 04:03:46.500 355 12540.30 214.10 54439.75 88888.00 2015-12-21 04:03:46.625 355 12540.17 214.15 54439.75 88888.00 2015-12-21 04:03:46.750 355 12540.08 214.22 54439.70 88888.00 2015-12-21 04:03:46.875 355 12540.02 214.25 54439.65 88888.00 2015-12-21 04:03:47.000 355 12539.90 214.30 54439.62 88888.00 2015-12-21 04:03:47.125 355 12539.85 214.38 54439.62 88888.00 2015-12-21 04:03:47.250 355 12539.70 214.43 54439.60 88888.00 2015-12-21 04:03:47.375 355 12539.60 214.47 54439.55 88888.00 2015-12-21 04:03:47.500 355 12539.45 214.55 54439.55 88888.00 2015-12-21 04:03:47.625 355 12539.42 214.62 54439.50 88888.00 2015-12-21 04:03:47.750 355 12539.38 214.70 54439.47 88888.00 2015-12-21 04:03:47.875 355 12539.23 214.75 54439.45 88888.00 2015-12-21 04:03:48.000 355 12539.08 214.80 54439.40 88888.00 2015-12-21 04:03:48.125 355 12539.05 214.88 54439.38 88888.00 2015-12-21 04:03:48.250 355 12538.88 214.95 54439.35 88888.00 2015-12-21 04:03:48.375 355 12538.75 214.97 54439.32 88888.00 2015-12-21 04:03:48.500 355 12538.60 215.05 54439.28 88888.00 2015-12-21 04:03:48.625 355 12538.60 215.10 54439.28 88888.00 2015-12-21 04:03:48.750 355 12538.50 215.15 54439.25 88888.00 2015-12-21 04:03:48.875 355 12538.38 215.20 54439.20 88888.00 2015-12-21 04:03:49.000 355 12538.30 215.25 54439.18 88888.00 2015-12-21 04:03:49.125 355 12538.20 215.30 54439.15 88888.00 2015-12-21 04:03:49.250 355 12538.10 215.38 54439.12 88888.00 2015-12-21 04:03:49.375 355 12537.98 215.43 54439.07 88888.00 2015-12-21 04:03:49.500 355 12537.90 215.47 54439.05 88888.00 2015-12-21 04:03:49.625 355 12537.80 215.55 54439.03 88888.00 2015-12-21 04:03:49.750 355 12537.67 215.62 54439.00 88888.00 2015-12-21 04:03:49.875 355 12537.60 215.65 54438.95 88888.00 2015-12-21 04:03:50.000 355 12537.50 215.70 54438.93 88888.00 2015-12-21 04:03:50.125 355 12537.30 215.75 54438.93 88888.00 2015-12-21 04:03:50.250 355 12537.20 215.75 54438.85 88888.00 2015-12-21 04:03:50.375 355 12537.10 215.78 54438.82 88888.00 2015-12-21 04:03:50.500 355 12537.05 215.82 54438.80 88888.00 2015-12-21 04:03:50.625 355 12536.95 215.88 54438.78 88888.00 2015-12-21 04:03:50.750 355 12536.85 215.90 54438.75 88888.00 2015-12-21 04:03:50.875 355 12536.77 215.93 54438.70 88888.00 2015-12-21 04:03:51.000 355 12536.73 215.97 54438.68 88888.00 2015-12-21 04:03:51.125 355 12536.60 216.03 54438.65 88888.00 2015-12-21 04:03:51.250 355 12536.48 216.03 54438.60 88888.00 2015-12-21 04:03:51.375 355 12536.42 216.05 54438.60 88888.00 2015-12-21 04:03:51.500 355 12536.33 216.07 54438.55 88888.00 2015-12-21 04:03:51.625 355 12536.25 216.10 54438.50 88888.00 2015-12-21 04:03:51.750 355 12536.10 216.12 54438.45 88888.00 2015-12-21 04:03:51.875 355 12535.95 216.10 54438.43 88888.00 2015-12-21 04:03:52.000 355 12535.88 216.15 54438.38 88888.00 2015-12-21 04:03:52.125 355 12535.80 216.20 54438.38 88888.00 2015-12-21 04:03:52.250 355 12535.70 216.20 54438.35 88888.00 2015-12-21 04:03:52.375 355 12535.62 216.22 54438.32 88888.00 2015-12-21 04:03:52.500 355 12535.52 216.25 54438.30 88888.00 2015-12-21 04:03:52.625 355 12535.45 216.25 54438.30 88888.00 2015-12-21 04:03:52.750 355 12535.30 216.32 54438.28 88888.00 2015-12-21 04:03:52.875 355 12535.17 216.35 54438.25 88888.00 2015-12-21 04:03:53.000 355 12535.10 216.40 54438.20 88888.00 2015-12-21 04:03:53.125 355 12535.00 216.40 54438.12 88888.00 2015-12-21 04:03:53.250 355 12534.88 216.35 54438.07 88888.00 2015-12-21 04:03:53.375 355 12534.83 216.40 54438.05 88888.00 2015-12-21 04:03:53.500 355 12534.77 216.40 54438.00 88888.00 2015-12-21 04:03:53.625 355 12534.67 216.43 54438.00 88888.00 2015-12-21 04:03:53.750 355 12534.60 216.45 54437.97 88888.00 2015-12-21 04:03:53.875 355 12534.48 216.53 54437.93 88888.00 2015-12-21 04:03:54.000 355 12534.38 216.55 54437.90 88888.00 2015-12-21 04:03:54.125 355 12534.35 216.57 54437.88 88888.00 2015-12-21 04:03:54.250 355 12534.27 216.57 54437.85 88888.00 2015-12-21 04:03:54.375 355 12534.10 216.57 54437.80 88888.00 2015-12-21 04:03:54.500 355 12533.98 216.60 54437.75 88888.00 2015-12-21 04:03:54.625 355 12533.90 216.62 54437.72 88888.00 2015-12-21 04:03:54.750 355 12533.88 216.68 54437.70 88888.00 2015-12-21 04:03:54.875 355 12533.75 216.70 54437.65 88888.00 2015-12-21 04:03:55.000 355 12533.62 216.72 54437.62 88888.00 2015-12-21 04:03:55.125 355 12533.58 216.75 54437.60 88888.00 2015-12-21 04:03:55.250 355 12533.50 216.75 54437.57 88888.00 2015-12-21 04:03:55.375 355 12533.42 216.75 54437.55 88888.00 2015-12-21 04:03:55.500 355 12533.30 216.80 54437.50 88888.00 2015-12-21 04:03:55.625 355 12533.20 216.88 54437.45 88888.00 2015-12-21 04:03:55.750 355 12533.12 216.88 54437.40 88888.00 2015-12-21 04:03:55.875 355 12533.05 216.88 54437.38 88888.00 2015-12-21 04:03:56.000 355 12533.00 216.93 54437.35 88888.00 2015-12-21 04:03:56.125 355 12532.95 216.95 54437.32 88888.00 2015-12-21 04:03:56.250 355 12532.80 217.00 54437.30 88888.00 2015-12-21 04:03:56.375 355 12532.75 217.00 54437.28 88888.00 2015-12-21 04:03:56.500 355 12532.67 216.97 54437.22 88888.00 2015-12-21 04:03:56.625 355 12532.62 217.00 54437.20 88888.00 2015-12-21 04:03:56.750 355 12532.52 217.05 54437.12 88888.00 2015-12-21 04:03:56.875 355 12532.38 217.07 54437.12 88888.00 2015-12-21 04:03:57.000 355 12532.30 217.10 54437.07 88888.00 2015-12-21 04:03:57.125 355 12532.27 217.12 54437.03 88888.00 2015-12-21 04:03:57.250 355 12532.17 217.15 54437.00 88888.00 2015-12-21 04:03:57.375 355 12532.02 217.18 54436.97 88888.00 2015-12-21 04:03:57.500 355 12531.95 217.20 54436.93 88888.00 2015-12-21 04:03:57.625 355 12531.92 217.18 54436.90 88888.00 2015-12-21 04:03:57.750 355 12531.85 217.22 54436.85 88888.00 2015-12-21 04:03:57.875 355 12531.80 217.25 54436.82 88888.00 2015-12-21 04:03:58.000 355 12531.70 217.22 54436.80 88888.00 2015-12-21 04:03:58.125 355 12531.58 217.28 54436.78 88888.00 2015-12-21 04:03:58.250 355 12531.40 217.35 54436.72 88888.00 2015-12-21 04:03:58.375 355 12531.35 217.40 54436.68 88888.00 2015-12-21 04:03:58.500 355 12531.25 217.45 54436.65 88888.00 2015-12-21 04:03:58.625 355 12531.17 217.45 54436.60 88888.00 2015-12-21 04:03:58.750 355 12531.17 217.47 54436.57 88888.00 2015-12-21 04:03:58.875 355 12531.10 217.53 54436.50 88888.00 2015-12-21 04:03:59.000 355 12530.95 217.53 54436.45 88888.00 2015-12-21 04:03:59.125 355 12530.83 217.53 54436.40 88888.00 2015-12-21 04:03:59.250 355 12530.70 217.55 54436.40 88888.00 2015-12-21 04:03:59.375 355 12530.58 217.57 54436.38 88888.00 2015-12-21 04:03:59.500 355 12530.50 217.57 54436.30 88888.00 2015-12-21 04:03:59.625 355 12530.48 217.57 54436.28 88888.00 2015-12-21 04:03:59.750 355 12530.42 217.55 54436.22 88888.00 2015-12-21 04:03:59.875 355 12530.30 217.60 54436.20 88888.00 2015-12-21 04:04:00.000 355 12530.20 217.65 54436.15 88888.00 2015-12-21 04:04:00.125 355 12530.12 217.68 54436.15 88888.00 2015-12-21 04:04:00.250 355 12530.05 217.68 54436.10 88888.00 2015-12-21 04:04:00.375 355 12530.00 217.70 54436.07 88888.00 2015-12-21 04:04:00.500 355 12529.92 217.75 54436.00 88888.00 2015-12-21 04:04:00.625 355 12529.83 217.75 54435.97 88888.00 2015-12-21 04:04:00.750 355 12529.67 217.75 54435.93 88888.00 2015-12-21 04:04:00.875 355 12529.60 217.70 54435.90 88888.00 2015-12-21 04:04:01.000 355 12529.60 217.72 54435.82 88888.00 2015-12-21 04:04:01.125 355 12529.50 217.78 54435.82 88888.00 2015-12-21 04:04:01.250 355 12529.35 217.78 54435.78 88888.00 2015-12-21 04:04:01.375 355 12529.33 217.78 54435.75 88888.00 2015-12-21 04:04:01.500 355 12529.25 217.80 54435.70 88888.00 2015-12-21 04:04:01.625 355 12529.12 217.82 54435.65 88888.00 2015-12-21 04:04:01.750 355 12529.05 217.82 54435.62 88888.00 2015-12-21 04:04:01.875 355 12529.00 217.85 54435.60 88888.00 2015-12-21 04:04:02.000 355 12528.92 217.88 54435.55 88888.00 2015-12-21 04:04:02.125 355 12528.80 217.90 54435.53 88888.00 2015-12-21 04:04:02.250 355 12528.73 217.88 54435.47 88888.00 2015-12-21 04:04:02.375 355 12528.65 217.90 54435.43 88888.00 2015-12-21 04:04:02.500 355 12528.52 217.93 54435.38 88888.00 2015-12-21 04:04:02.625 355 12528.42 217.93 54435.35 88888.00 2015-12-21 04:04:02.750 355 12528.35 217.90 54435.32 88888.00 2015-12-21 04:04:02.875 355 12528.33 217.90 54435.28 88888.00 2015-12-21 04:04:03.000 355 12528.25 217.88 54435.22 88888.00 2015-12-21 04:04:03.125 355 12528.17 217.90 54435.18 88888.00 2015-12-21 04:04:03.250 355 12528.02 217.90 54435.15 88888.00 2015-12-21 04:04:03.375 355 12527.98 217.93 54435.12 88888.00 2015-12-21 04:04:03.500 355 12527.90 217.93 54435.07 88888.00 2015-12-21 04:04:03.625 355 12527.80 217.93 54435.03 88888.00 2015-12-21 04:04:03.750 355 12527.70 217.90 54434.97 88888.00 2015-12-21 04:04:03.875 355 12527.60 217.88 54434.93 88888.00 2015-12-21 04:04:04.000 355 12527.55 217.88 54434.85 88888.00 2015-12-21 04:04:04.125 355 12527.50 217.85 54434.78 88888.00 2015-12-21 04:04:04.250 355 12527.48 217.88 54434.75 88888.00 2015-12-21 04:04:04.375 355 12527.48 217.88 54434.75 88888.00 2015-12-21 04:04:04.500 355 12527.30 217.85 54434.70 88888.00 2015-12-21 04:04:04.625 355 12527.23 217.80 54434.62 88888.00 2015-12-21 04:04:04.750 355 12527.15 217.78 54434.60 88888.00 2015-12-21 04:04:04.875 355 12527.12 217.75 54434.53 88888.00 2015-12-21 04:04:05.000 355 12527.05 217.68 54434.50 88888.00 2015-12-21 04:04:05.125 355 12526.95 217.65 54434.47 88888.00 2015-12-21 04:04:05.250 355 12526.83 217.57 54434.40 88888.00 2015-12-21 04:04:05.375 355 12526.75 217.55 54434.38 88888.00 2015-12-21 04:04:05.500 355 12526.73 217.50 54434.35 88888.00 2015-12-21 04:04:05.625 355 12526.67 217.47 54434.30 88888.00 2015-12-21 04:04:05.750 355 12526.58 217.45 54434.25 88888.00 2015-12-21 04:04:05.875 355 12526.50 217.40 54434.20 88888.00 2015-12-21 04:04:06.000 355 12526.48 217.32 54434.12 88888.00 2015-12-21 04:04:06.125 355 12526.42 217.25 54434.05 88888.00 2015-12-21 04:04:06.250 355 12526.33 217.18 54434.03 88888.00 2015-12-21 04:04:06.375 355 12526.25 217.12 54433.97 88888.00 2015-12-21 04:04:06.500 355 12526.08 217.07 54433.93 88888.00 2015-12-21 04:04:06.625 355 12526.00 217.03 54433.88 88888.00 2015-12-21 04:04:06.750 355 12526.02 217.00 54433.82 88888.00 2015-12-21 04:04:06.875 355 12526.00 216.97 54433.80 88888.00 2015-12-21 04:04:07.000 355 12525.92 216.90 54433.70 88888.00 2015-12-21 04:04:07.125 355 12525.88 216.85 54433.68 88888.00 2015-12-21 04:04:07.250 355 12525.83 216.78 54433.60 88888.00 2015-12-21 04:04:07.375 355 12525.75 216.75 54433.55 88888.00 2015-12-21 04:04:07.500 355 12525.65 216.68 54433.50 88888.00 2015-12-21 04:04:07.625 355 12525.62 216.60 54433.43 88888.00 2015-12-21 04:04:07.750 355 12525.55 216.50 54433.38 88888.00 2015-12-21 04:04:07.875 355 12525.48 216.45 54433.32 88888.00 2015-12-21 04:04:08.000 355 12525.42 216.40 54433.28 88888.00 2015-12-21 04:04:08.125 355 12525.42 216.30 54433.22 88888.00 2015-12-21 04:04:08.250 355 12525.40 216.18 54433.18 88888.00 2015-12-21 04:04:08.375 355 12525.35 216.12 54433.12 88888.00 2015-12-21 04:04:08.500 355 12525.23 216.05 54433.07 88888.00 2015-12-21 04:04:08.625 355 12525.23 216.00 54433.05 88888.00 2015-12-21 04:04:08.750 355 12525.20 215.95 54432.97 88888.00 2015-12-21 04:04:08.875 355 12525.10 215.90 54432.95 88888.00 2015-12-21 04:04:09.000 355 12525.05 215.72 54432.88 88888.00 2015-12-21 04:04:09.125 355 12524.98 215.70 54432.80 88888.00 2015-12-21 04:04:09.250 355 12524.90 215.60 54432.78 88888.00 2015-12-21 04:04:09.375 355 12524.85 215.53 54432.72 88888.00 2015-12-21 04:04:09.500 355 12524.80 215.45 54432.65 88888.00 2015-12-21 04:04:09.625 355 12524.75 215.38 54432.57 88888.00 2015-12-21 04:04:09.750 355 12524.73 215.25 54432.53 88888.00 2015-12-21 04:04:09.875 355 12524.70 215.18 54432.43 88888.00 2015-12-21 04:04:10.000 355 12524.65 215.12 54432.38 88888.00 2015-12-21 04:04:10.125 355 12524.62 215.05 54432.35 88888.00 2015-12-21 04:04:10.250 355 12524.52 214.93 54432.28 88888.00 2015-12-21 04:04:10.375 355 12524.48 214.85 54432.22 88888.00 2015-12-21 04:04:10.500 355 12524.48 214.75 54432.18 88888.00 2015-12-21 04:04:10.625 355 12524.42 214.68 54432.10 88888.00 2015-12-21 04:04:10.750 355 12524.33 214.55 54432.07 88888.00 2015-12-21 04:04:10.875 355 12524.23 214.43 54432.03 88888.00 2015-12-21 04:04:11.000 355 12524.15 214.35 54431.95 88888.00 2015-12-21 04:04:11.125 355 12524.10 214.30 54431.88 88888.00 2015-12-21 04:04:11.250 355 12524.05 214.12 54431.80 88888.00 2015-12-21 04:04:11.375 355 12524.02 214.03 54431.80 88888.00 2015-12-21 04:04:11.500 355 12524.02 213.90 54431.72 88888.00 2015-12-21 04:04:11.625 355 12523.98 213.80 54431.68 88888.00 2015-12-21 04:04:11.750 355 12523.83 213.68 54431.62 88888.00 2015-12-21 04:04:11.875 355 12523.67 213.55 54431.57 88888.00 2015-12-21 04:04:12.000 355 12523.62 213.43 54431.50 88888.00 2015-12-21 04:04:12.125 355 12523.58 213.32 54431.43 88888.00 2015-12-21 04:04:12.250 355 12523.45 213.15 54431.38 88888.00 2015-12-21 04:04:12.375 355 12523.40 213.05 54431.35 88888.00 2015-12-21 04:04:12.500 355 12523.27 212.90 54431.30 88888.00 2015-12-21 04:04:12.625 355 12523.23 212.82 54431.22 88888.00 2015-12-21 04:04:12.750 355 12523.15 212.72 54431.15 88888.00 2015-12-21 04:04:12.875 355 12522.98 212.60 54431.12 88888.00 2015-12-21 04:04:13.000 355 12522.85 212.45 54431.05 88888.00 2015-12-21 04:04:13.125 355 12522.75 212.30 54430.97 88888.00 2015-12-21 04:04:13.250 355 12522.60 212.18 54430.90 88888.00 2015-12-21 04:04:13.375 355 12522.55 212.10 54430.82 88888.00 2015-12-21 04:04:13.500 355 12522.42 212.03 54430.78 88888.00 2015-12-21 04:04:13.625 355 12522.40 211.90 54430.72 88888.00 2015-12-21 04:04:13.750 355 12522.33 211.78 54430.65 88888.00 2015-12-21 04:04:13.875 355 12522.17 211.60 54430.60 88888.00 2015-12-21 04:04:14.000 355 12522.08 211.50 54430.55 88888.00 2015-12-21 04:04:14.125 355 12522.05 211.38 54430.50 88888.00 2015-12-21 04:04:14.250 355 12521.95 211.22 54430.43 88888.00 2015-12-21 04:04:14.375 355 12521.80 211.12 54430.38 88888.00 2015-12-21 04:04:14.500 355 12521.62 211.00 54430.32 88888.00 2015-12-21 04:04:14.625 355 12521.48 210.88 54430.25 88888.00 2015-12-21 04:04:14.750 355 12521.42 210.70 54430.20 88888.00 2015-12-21 04:04:14.875 355 12521.30 210.60 54430.10 88888.00 2015-12-21 04:04:15.000 355 12521.12 210.50 54430.05 88888.00 2015-12-21 04:04:15.125 355 12521.02 210.38 54430.03 88888.00 2015-12-21 04:04:15.250 355 12520.90 210.20 54429.93 88888.00 2015-12-21 04:04:15.375 355 12520.80 210.07 54429.82 88888.00 2015-12-21 04:04:15.500 355 12520.65 209.97 54429.78 88888.00 2015-12-21 04:04:15.625 355 12520.52 209.88 54429.70 88888.00 2015-12-21 04:04:15.750 355 12520.45 209.72 54429.65 88888.00 2015-12-21 04:04:15.875 355 12520.33 209.60 54429.60 88888.00 2015-12-21 04:04:16.000 355 12520.23 209.47 54429.53 88888.00 2015-12-21 04:04:16.125 355 12520.10 209.35 54429.47 88888.00 2015-12-21 04:04:16.250 355 12519.95 209.22 54429.40 88888.00 2015-12-21 04:04:16.375 355 12519.85 209.12 54429.35 88888.00 2015-12-21 04:04:16.500 355 12519.73 209.00 54429.28 88888.00 2015-12-21 04:04:16.625 355 12519.65 208.88 54429.20 88888.00 2015-12-21 04:04:16.750 355 12519.58 208.78 54429.12 88888.00 2015-12-21 04:04:16.875 355 12519.52 208.68 54429.05 88888.00 2015-12-21 04:04:17.000 355 12519.40 208.55 54429.00 88888.00 2015-12-21 04:04:17.125 355 12519.25 208.43 54428.95 88888.00 2015-12-21 04:04:17.250 355 12519.10 208.35 54428.88 88888.00 2015-12-21 04:04:17.375 355 12518.98 208.22 54428.80 88888.00 2015-12-21 04:04:17.500 355 12518.83 208.10 54428.72 88888.00 2015-12-21 04:04:17.625 355 12518.73 207.97 54428.65 88888.00 2015-12-21 04:04:17.750 355 12518.60 207.85 54428.57 88888.00 2015-12-21 04:04:17.875 355 12518.45 207.70 54428.50 88888.00 2015-12-21 04:04:18.000 355 12518.35 207.57 54428.43 88888.00 2015-12-21 04:04:18.125 355 12518.15 207.50 54428.35 88888.00 2015-12-21 04:04:18.250 355 12517.92 207.38 54428.30 88888.00 2015-12-21 04:04:18.375 355 12517.77 207.30 54428.20 88888.00 2015-12-21 04:04:18.500 355 12517.65 207.18 54428.15 88888.00 2015-12-21 04:04:18.625 355 12517.55 207.10 54428.10 88888.00 2015-12-21 04:04:18.750 355 12517.38 207.00 54428.03 88888.00 2015-12-21 04:04:18.875 355 12517.17 206.90 54427.97 88888.00 2015-12-21 04:04:19.000 355 12517.00 206.78 54427.88 88888.00 2015-12-21 04:04:19.125 355 12516.85 206.65 54427.80 88888.00 2015-12-21 04:04:19.250 355 12516.67 206.57 54427.72 88888.00 2015-12-21 04:04:19.375 355 12516.60 206.55 54427.65 88888.00 2015-12-21 04:04:19.500 355 12516.48 206.47 54427.60 88888.00 2015-12-21 04:04:19.625 355 12516.25 206.35 54427.53 88888.00 2015-12-21 04:04:19.750 355 12516.05 206.22 54427.43 88888.00 2015-12-21 04:04:19.875 355 12515.88 206.15 54427.32 88888.00 2015-12-21 04:04:20.000 355 12515.67 206.07 54427.25 88888.00 2015-12-21 04:04:20.125 355 12515.55 205.97 54427.18 88888.00 2015-12-21 04:04:20.250 355 12515.33 205.88 54427.10 88888.00 2015-12-21 04:04:20.375 355 12515.12 205.82 54427.03 88888.00 2015-12-21 04:04:20.500 355 12514.88 205.68 54426.90 88888.00 2015-12-21 04:04:20.625 355 12514.67 205.60 54426.85 88888.00 2015-12-21 04:04:20.750 355 12514.48 205.53 54426.78 88888.00 2015-12-21 04:04:20.875 355 12514.27 205.43 54426.70 88888.00 2015-12-21 04:04:21.000 355 12514.05 205.38 54426.60 88888.00 2015-12-21 04:04:21.125 355 12513.77 205.35 54426.57 88888.00 2015-12-21 04:04:21.250 355 12513.55 205.20 54426.47 88888.00 2015-12-21 04:04:21.375 355 12513.33 205.12 54426.43 88888.00 2015-12-21 04:04:21.500 355 12513.05 205.03 54426.32 88888.00 2015-12-21 04:04:21.625 355 12512.80 204.95 54426.22 88888.00 2015-12-21 04:04:21.750 355 12512.55 204.90 54426.18 88888.00 2015-12-21 04:04:21.875 355 12512.30 204.85 54426.10 88888.00 2015-12-21 04:04:22.000 355 12512.02 204.80 54426.00 88888.00 2015-12-21 04:04:22.125 355 12511.75 204.70 54425.90 88888.00 2015-12-21 04:04:22.250 355 12511.52 204.62 54425.82 88888.00 2015-12-21 04:04:22.375 355 12511.33 204.60 54425.75 88888.00 2015-12-21 04:04:22.500 355 12511.15 204.50 54425.65 88888.00 2015-12-21 04:04:22.625 355 12510.92 204.38 54425.57 88888.00 2015-12-21 04:04:22.750 355 12510.67 204.28 54425.45 88888.00 2015-12-21 04:04:22.875 355 12510.40 204.20 54425.38 88888.00 2015-12-21 04:04:23.000 355 12510.17 204.10 54425.28 88888.00 2015-12-21 04:04:23.125 355 12509.98 204.00 54425.20 88888.00 2015-12-21 04:04:23.250 355 12509.73 203.88 54425.10 88888.00 2015-12-21 04:04:23.375 355 12509.52 203.82 54425.03 88888.00 2015-12-21 04:04:23.500 355 12509.30 203.72 54424.93 88888.00 2015-12-21 04:04:23.625 355 12509.12 203.62 54424.82 88888.00 2015-12-21 04:04:23.750 355 12508.88 203.53 54424.72 88888.00 2015-12-21 04:04:23.875 355 12508.65 203.40 54424.62 88888.00 2015-12-21 04:04:24.000 355 12508.40 203.30 54424.55 88888.00 2015-12-21 04:04:24.125 355 12508.17 203.20 54424.45 88888.00 2015-12-21 04:04:24.250 355 12507.92 203.07 54424.35 88888.00 2015-12-21 04:04:24.375 355 12507.70 202.97 54424.30 88888.00 2015-12-21 04:04:24.500 355 12507.58 202.80 54424.15 88888.00 2015-12-21 04:04:24.625 355 12507.42 202.70 54424.03 88888.00 2015-12-21 04:04:24.750 355 12507.20 202.57 54423.97 88888.00 2015-12-21 04:04:24.875 355 12506.95 202.47 54423.90 88888.00 2015-12-21 04:04:25.000 355 12506.77 202.32 54423.78 88888.00 2015-12-21 04:04:25.125 355 12506.67 202.20 54423.62 88888.00 2015-12-21 04:04:25.250 355 12506.48 202.03 54423.50 88888.00 2015-12-21 04:04:25.375 355 12506.30 201.93 54423.43 88888.00 2015-12-21 04:04:25.500 355 12506.20 201.75 54423.32 88888.00 2015-12-21 04:04:25.625 355 12506.02 201.62 54423.22 88888.00 2015-12-21 04:04:25.750 355 12505.88 201.50 54423.12 88888.00 2015-12-21 04:04:25.875 355 12505.70 201.32 54422.95 88888.00 2015-12-21 04:04:26.000 355 12505.58 201.22 54422.85 88888.00 2015-12-21 04:04:26.125 355 12505.33 201.05 54422.75 88888.00 2015-12-21 04:04:26.250 355 12505.10 200.85 54422.65 88888.00 2015-12-21 04:04:26.375 355 12505.00 200.70 54422.53 88888.00 2015-12-21 04:04:26.500 355 12504.83 200.53 54422.45 88888.00 2015-12-21 04:04:26.625 355 12504.65 200.32 54422.35 88888.00 2015-12-21 04:04:26.750 355 12504.40 200.18 54422.25 88888.00 2015-12-21 04:04:26.875 355 12504.12 200.00 54422.10 88888.00 2015-12-21 04:04:27.000 355 12503.90 199.85 54421.97 88888.00 2015-12-21 04:04:27.125 355 12503.73 199.65 54421.85 88888.00 2015-12-21 04:04:27.250 355 12503.50 199.45 54421.70 88888.00 2015-12-21 04:04:27.375 355 12503.35 199.25 54421.62 88888.00 2015-12-21 04:04:27.500 355 12503.12 199.05 54421.50 88888.00 2015-12-21 04:04:27.625 355 12502.90 198.82 54421.38 88888.00 2015-12-21 04:04:27.750 355 12502.70 198.62 54421.25 88888.00 2015-12-21 04:04:27.875 355 12502.48 198.38 54421.15 88888.00 2015-12-21 04:04:28.000 355 12502.25 198.07 54420.97 88888.00 2015-12-21 04:04:28.125 355 12502.10 197.85 54420.85 88888.00 2015-12-21 04:04:28.250 355 12501.98 197.53 54420.72 88888.00 2015-12-21 04:04:28.375 355 12501.80 197.32 54420.60 88888.00 2015-12-21 04:04:28.500 355 12501.55 197.07 54420.45 88888.00 2015-12-21 04:04:28.625 355 12501.38 196.80 54420.32 88888.00 2015-12-21 04:04:28.750 355 12501.23 196.50 54420.15 88888.00 2015-12-21 04:04:28.875 355 12501.10 196.25 54420.00 88888.00 2015-12-21 04:04:29.000 355 12500.95 195.97 54419.88 88888.00 2015-12-21 04:04:29.125 355 12500.77 195.72 54419.72 88888.00 2015-12-21 04:04:29.250 355 12500.55 195.43 54419.55 88888.00 2015-12-21 04:04:29.375 355 12500.35 195.22 54419.43 88888.00 2015-12-21 04:04:29.500 355 12500.15 195.05 54419.32 88888.00 2015-12-21 04:04:29.625 355 12499.98 194.82 54419.20 88888.00 2015-12-21 04:04:29.750 355 12499.83 194.62 54419.05 88888.00 2015-12-21 04:04:29.875 355 12499.62 194.38 54418.88 88888.00 2015-12-21 04:04:30.000 355 12499.42 194.12 54418.72 88888.00 2015-12-21 04:04:30.125 355 12499.25 193.88 54418.57 88888.00 2015-12-21 04:04:30.250 355 12499.05 193.62 54418.43 88888.00 2015-12-21 04:04:30.375 355 12498.85 193.43 54418.30 88888.00 2015-12-21 04:04:30.500 355 12498.58 193.20 54418.12 88888.00 2015-12-21 04:04:30.625 355 12498.35 192.97 54417.93 88888.00 2015-12-21 04:04:30.750 355 12498.17 192.80 54417.80 88888.00 2015-12-21 04:04:30.875 355 12497.98 192.60 54417.65 88888.00 2015-12-21 04:04:31.000 355 12497.77 192.40 54417.47 88888.00 2015-12-21 04:04:31.125 355 12497.50 192.22 54417.28 88888.00 2015-12-21 04:04:31.250 355 12497.17 192.00 54417.10 88888.00 2015-12-21 04:04:31.375 355 12496.98 191.90 54416.97 88888.00 2015-12-21 04:04:31.500 355 12496.80 191.70 54416.82 88888.00 2015-12-21 04:04:31.625 355 12496.60 191.57 54416.65 88888.00 2015-12-21 04:04:31.750 355 12496.38 191.50 54416.45 88888.00 2015-12-21 04:04:31.875 355 12496.15 191.38 54416.30 88888.00 2015-12-21 04:04:32.000 355 12496.00 191.20 54416.10 88888.00 2015-12-21 04:04:32.125 355 12495.75 191.07 54415.97 88888.00 2015-12-21 04:04:32.250 355 12495.52 190.90 54415.75 88888.00 2015-12-21 04:04:32.375 355 12495.38 190.80 54415.60 88888.00 2015-12-21 04:04:32.500 355 12495.23 190.68 54415.45 88888.00 2015-12-21 04:04:32.625 355 12495.00 190.50 54415.28 88888.00 2015-12-21 04:04:32.750 355 12494.88 190.32 54415.10 88888.00 2015-12-21 04:04:32.875 355 12494.77 190.12 54414.93 88888.00 2015-12-21 04:04:33.000 355 12494.65 189.93 54414.70 88888.00 2015-12-21 04:04:33.125 355 12494.45 189.72 54414.53 88888.00 2015-12-21 04:04:33.250 355 12494.25 189.57 54414.35 88888.00 2015-12-21 04:04:33.375 355 12494.17 189.40 54414.15 88888.00 2015-12-21 04:04:33.500 355 12494.10 189.18 54413.97 88888.00 2015-12-21 04:04:33.625 355 12493.98 188.93 54413.82 88888.00 2015-12-21 04:04:33.750 355 12493.77 188.70 54413.65 88888.00 2015-12-21 04:04:33.875 355 12493.65 188.53 54413.50 88888.00 2015-12-21 04:04:34.000 355 12493.50 188.32 54413.30 88888.00 2015-12-21 04:04:34.125 355 12493.30 188.10 54413.12 88888.00 2015-12-21 04:04:34.250 355 12493.17 187.85 54412.95 88888.00 2015-12-21 04:04:34.375 355 12493.12 187.68 54412.80 88888.00 2015-12-21 04:04:34.500 355 12493.02 187.47 54412.60 88888.00 2015-12-21 04:04:34.625 355 12492.80 187.22 54412.38 88888.00 2015-12-21 04:04:34.750 355 12492.70 187.00 54412.22 88888.00 2015-12-21 04:04:34.875 355 12492.55 186.85 54412.07 88888.00 2015-12-21 04:04:35.000 355 12492.45 186.68 54411.90 88888.00 2015-12-21 04:04:35.125 355 12492.33 186.40 54411.72 88888.00 2015-12-21 04:04:35.250 355 12492.20 186.15 54411.53 88888.00 2015-12-21 04:04:35.375 355 12492.15 185.97 54411.38 88888.00 2015-12-21 04:04:35.500 355 12492.10 185.78 54411.20 88888.00 2015-12-21 04:04:35.625 355 12492.00 185.57 54411.00 88888.00 2015-12-21 04:04:35.750 355 12491.90 185.38 54410.82 88888.00 2015-12-21 04:04:35.875 355 12491.80 185.20 54410.68 88888.00 2015-12-21 04:04:36.000 355 12491.70 185.12 54410.50 88888.00 2015-12-21 04:04:36.125 355 12491.60 185.05 54410.35 88888.00 2015-12-21 04:04:36.250 355 12491.45 184.93 54410.12 88888.00 2015-12-21 04:04:36.375 355 12491.38 184.85 54410.00 88888.00 2015-12-21 04:04:36.500 355 12491.25 184.75 54409.85 88888.00 2015-12-21 04:04:36.625 355 12491.17 184.72 54409.65 88888.00 2015-12-21 04:04:36.750 355 12491.12 184.60 54409.50 88888.00 2015-12-21 04:04:36.875 355 12491.05 184.53 54409.35 88888.00 2015-12-21 04:04:37.000 355 12491.00 184.43 54409.15 88888.00 2015-12-21 04:04:37.125 355 12490.95 184.25 54408.97 88888.00 2015-12-21 04:04:37.250 355 12490.88 184.00 54408.80 88888.00 2015-12-21 04:04:37.375 355 12490.83 183.82 54408.70 88888.00 2015-12-21 04:04:37.500 355 12490.83 183.57 54408.57 88888.00 2015-12-21 04:04:37.625 355 12490.77 183.32 54408.40 88888.00 2015-12-21 04:04:37.750 355 12490.75 183.12 54408.25 88888.00 2015-12-21 04:04:37.875 355 12490.70 182.93 54408.10 88888.00 2015-12-21 04:04:38.000 355 12490.65 182.80 54407.97 88888.00 2015-12-21 04:04:38.125 355 12490.67 182.72 54407.82 88888.00 2015-12-21 04:04:38.250 355 12490.55 182.62 54407.62 88888.00 2015-12-21 04:04:38.375 355 12490.50 182.55 54407.50 88888.00 2015-12-21 04:04:38.500 355 12490.50 182.50 54407.35 88888.00 2015-12-21 04:04:38.625 355 12490.45 182.43 54407.22 88888.00 2015-12-21 04:04:38.750 355 12490.40 182.43 54407.10 88888.00 2015-12-21 04:04:38.875 355 12490.38 182.45 54406.97 88888.00 2015-12-21 04:04:39.000 355 12490.23 182.45 54406.82 88888.00 2015-12-21 04:04:39.125 355 12490.10 182.35 54406.70 88888.00 2015-12-21 04:04:39.250 355 12490.02 182.20 54406.55 88888.00 2015-12-21 04:04:39.375 355 12490.00 182.07 54406.45 88888.00 2015-12-21 04:04:39.500 355 12489.90 181.90 54406.35 88888.00 2015-12-21 04:04:39.625 355 12489.85 181.70 54406.20 88888.00 2015-12-21 04:04:39.750 355 12489.90 181.47 54406.03 88888.00 2015-12-21 04:04:39.875 355 12489.88 181.32 54405.88 88888.00 2015-12-21 04:04:40.000 355 12489.88 181.22 54405.78 88888.00 2015-12-21 04:04:40.125 355 12489.92 181.15 54405.68 88888.00 2015-12-21 04:04:40.250 355 12489.83 181.10 54405.55 88888.00 2015-12-21 04:04:40.375 355 12489.75 181.15 54405.47 88888.00 2015-12-21 04:04:40.500 355 12489.70 181.25 54405.30 88888.00 2015-12-21 04:04:40.625 355 12489.65 181.30 54405.15 88888.00 2015-12-21 04:04:40.750 355 12489.60 181.38 54405.03 88888.00 2015-12-21 04:04:40.875 355 12489.42 181.43 54404.93 88888.00 2015-12-21 04:04:41.000 355 12489.20 181.47 54404.80 88888.00 2015-12-21 04:04:41.125 355 12489.00 181.60 54404.68 88888.00 2015-12-21 04:04:41.250 355 12488.85 181.78 54404.53 88888.00 2015-12-21 04:04:41.375 355 12488.73 181.93 54404.45 88888.00 2015-12-21 04:04:41.500 355 12488.52 182.05 54404.32 88888.00 2015-12-21 04:04:41.625 355 12488.45 182.20 54404.20 88888.00 2015-12-21 04:04:41.750 355 12488.38 182.30 54404.07 88888.00 2015-12-21 04:04:41.875 355 12488.35 182.32 54403.90 88888.00 2015-12-21 04:04:42.000 355 12488.38 182.30 54403.78 88888.00 2015-12-21 04:04:42.125 355 12488.38 182.30 54403.62 88888.00 2015-12-21 04:04:42.250 355 12488.35 182.18 54403.47 88888.00 2015-12-21 04:04:42.375 355 12488.40 182.12 54403.35 88888.00 2015-12-21 04:04:42.500 355 12488.50 182.03 54403.22 88888.00 2015-12-21 04:04:42.625 355 12488.55 181.95 54403.10 88888.00 2015-12-21 04:04:42.750 355 12488.52 181.90 54403.00 88888.00 2015-12-21 04:04:42.875 355 12488.55 181.85 54402.82 88888.00 2015-12-21 04:04:43.000 355 12488.60 181.78 54402.70 88888.00 2015-12-21 04:04:43.125 355 12488.65 181.72 54402.57 88888.00 2015-12-21 04:04:43.250 355 12488.58 181.68 54402.43 88888.00 2015-12-21 04:04:43.375 355 12488.55 181.62 54402.30 88888.00 2015-12-21 04:04:43.500 355 12488.45 181.57 54402.15 88888.00 2015-12-21 04:04:43.625 355 12488.35 181.53 54402.03 88888.00 2015-12-21 04:04:43.750 355 12488.25 181.50 54401.90 88888.00 2015-12-21 04:04:43.875 355 12488.02 181.50 54401.80 88888.00 2015-12-21 04:04:44.000 355 12487.88 181.50 54401.65 88888.00 2015-12-21 04:04:44.125 355 12487.77 181.43 54401.53 88888.00 2015-12-21 04:04:44.250 355 12487.65 181.35 54401.32 88888.00 2015-12-21 04:04:44.375 355 12487.60 181.32 54401.22 88888.00 2015-12-21 04:04:44.500 355 12487.52 181.30 54401.07 88888.00 2015-12-21 04:04:44.625 355 12487.55 181.20 54400.95 88888.00 2015-12-21 04:04:44.750 355 12487.52 181.12 54400.80 88888.00 2015-12-21 04:04:44.875 355 12487.48 181.07 54400.65 88888.00 2015-12-21 04:04:45.000 355 12487.48 180.97 54400.47 88888.00 2015-12-21 04:04:45.125 355 12487.52 180.93 54400.32 88888.00 2015-12-21 04:04:45.250 355 12487.45 180.78 54400.18 88888.00 2015-12-21 04:04:45.375 355 12487.45 180.75 54400.07 88888.00 2015-12-21 04:04:45.500 355 12487.42 180.60 54399.93 88888.00 2015-12-21 04:04:45.625 355 12487.42 180.47 54399.75 88888.00 2015-12-21 04:04:45.750 355 12487.45 180.35 54399.60 88888.00 2015-12-21 04:04:45.875 355 12487.48 180.22 54399.43 88888.00 2015-12-21 04:04:46.000 355 12487.48 180.12 54399.28 88888.00 2015-12-21 04:04:46.125 355 12487.40 180.00 54399.15 88888.00 2015-12-21 04:04:46.250 355 12487.42 179.88 54399.00 88888.00 2015-12-21 04:04:46.375 355 12487.50 179.78 54398.85 88888.00 2015-12-21 04:04:46.500 355 12487.42 179.60 54398.70 88888.00 2015-12-21 04:04:46.625 355 12487.23 179.53 54398.57 88888.00 2015-12-21 04:04:46.750 355 12487.15 179.43 54398.43 88888.00 2015-12-21 04:04:46.875 355 12487.12 179.30 54398.28 88888.00 2015-12-21 04:04:47.000 355 12487.00 179.22 54398.10 88888.00 2015-12-21 04:04:47.125 355 12486.98 179.10 54397.95 88888.00 2015-12-21 04:04:47.250 355 12486.92 178.90 54397.78 88888.00 2015-12-21 04:04:47.375 355 12486.90 178.80 54397.65 88888.00 2015-12-21 04:04:47.500 355 12486.85 178.68 54397.55 88888.00 2015-12-21 04:04:47.625 355 12486.80 178.47 54397.38 88888.00 2015-12-21 04:04:47.750 355 12486.77 178.32 54397.20 88888.00 2015-12-21 04:04:47.875 355 12486.75 178.15 54397.05 88888.00 2015-12-21 04:04:48.000 355 12486.75 178.00 54396.88 88888.00 2015-12-21 04:04:48.125 355 12486.73 177.88 54396.75 88888.00 2015-12-21 04:04:48.250 355 12486.65 177.75 54396.60 88888.00 2015-12-21 04:04:48.375 355 12486.48 177.70 54396.47 88888.00 2015-12-21 04:04:48.500 355 12486.20 177.62 54396.32 88888.00 2015-12-21 04:04:48.625 355 12486.00 177.53 54396.22 88888.00 2015-12-21 04:04:48.750 355 12485.80 177.47 54396.07 88888.00 2015-12-21 04:04:48.875 355 12485.62 177.47 54395.95 88888.00 2015-12-21 04:04:49.000 355 12485.48 177.50 54395.78 88888.00 2015-12-21 04:04:49.125 355 12485.30 177.47 54395.62 88888.00 2015-12-21 04:04:49.250 355 12485.02 177.43 54395.45 88888.00 2015-12-21 04:04:49.375 355 12484.83 177.50 54395.32 88888.00 2015-12-21 04:04:49.500 355 12484.67 177.60 54395.18 88888.00 2015-12-21 04:04:49.625 355 12484.58 177.70 54395.00 88888.00 2015-12-21 04:04:49.750 355 12484.52 177.82 54394.80 88888.00 2015-12-21 04:04:49.875 355 12484.42 177.90 54394.62 88888.00 2015-12-21 04:04:50.000 355 12484.30 177.95 54394.45 88888.00 2015-12-21 04:04:50.125 355 12484.23 177.97 54394.28 88888.00 2015-12-21 04:04:50.250 355 12484.23 178.03 54394.05 88888.00 2015-12-21 04:04:50.375 355 12484.25 178.00 54393.88 88888.00 2015-12-21 04:04:50.500 355 12484.25 177.97 54393.68 88888.00 2015-12-21 04:04:50.625 355 12484.20 177.88 54393.50 88888.00 2015-12-21 04:04:50.750 355 12484.10 177.78 54393.32 88888.00 2015-12-21 04:04:50.875 355 12484.00 177.62 54393.15 88888.00 2015-12-21 04:04:51.000 355 12483.88 177.45 54392.97 88888.00 2015-12-21 04:04:51.125 355 12483.65 177.25 54392.85 88888.00 2015-12-21 04:04:51.250 355 12483.35 177.07 54392.65 88888.00 2015-12-21 04:04:51.375 355 12483.17 176.93 54392.53 88888.00 2015-12-21 04:04:51.500 355 12482.90 176.75 54392.35 88888.00 2015-12-21 04:04:51.625 355 12482.60 176.55 54392.20 88888.00 2015-12-21 04:04:51.750 355 12482.30 176.45 54392.03 88888.00 2015-12-21 04:04:51.875 355 12481.95 176.35 54391.88 88888.00 2015-12-21 04:04:52.000 355 12481.67 176.25 54391.72 88888.00 2015-12-21 04:04:52.125 355 12481.35 176.20 54391.55 88888.00 2015-12-21 04:04:52.250 355 12481.05 176.15 54391.38 88888.00 2015-12-21 04:04:52.375 355 12480.85 176.22 54391.22 88888.00 2015-12-21 04:04:52.500 355 12480.62 176.35 54391.07 88888.00 2015-12-21 04:04:52.625 355 12480.40 176.43 54390.85 88888.00 2015-12-21 04:04:52.750 355 12480.23 176.47 54390.65 88888.00 2015-12-21 04:04:52.875 355 12480.02 176.55 54390.47 88888.00 2015-12-21 04:04:53.000 355 12479.88 176.57 54390.28 88888.00 2015-12-21 04:04:53.125 355 12479.70 176.60 54390.07 88888.00 2015-12-21 04:04:53.250 355 12479.50 176.62 54389.85 88888.00 2015-12-21 04:04:53.375 355 12479.42 176.65 54389.68 88888.00 2015-12-21 04:04:53.500 355 12479.30 176.62 54389.50 88888.00 2015-12-21 04:04:53.625 355 12479.23 176.57 54389.30 88888.00 2015-12-21 04:04:53.750 355 12479.17 176.47 54389.12 88888.00 2015-12-21 04:04:53.875 355 12479.15 176.43 54388.90 88888.00 2015-12-21 04:04:54.000 355 12479.12 176.32 54388.70 88888.00 2015-12-21 04:04:54.125 355 12479.05 176.25 54388.53 88888.00 2015-12-21 04:04:54.250 355 12478.92 176.15 54388.32 88888.00 2015-12-21 04:04:54.375 355 12478.85 176.07 54388.10 88888.00 2015-12-21 04:04:54.500 355 12478.77 176.03 54387.93 88888.00 2015-12-21 04:04:54.625 355 12478.73 176.03 54387.72 88888.00 2015-12-21 04:04:54.750 355 12478.65 176.05 54387.53 88888.00 2015-12-21 04:04:54.875 355 12478.55 176.05 54387.32 88888.00 2015-12-21 04:04:55.000 355 12478.60 176.07 54387.10 88888.00 2015-12-21 04:04:55.125 355 12478.60 176.05 54386.85 88888.00 2015-12-21 04:04:55.250 355 12478.60 176.07 54386.62 88888.00 2015-12-21 04:04:55.375 355 12478.65 176.12 54386.40 88888.00 2015-12-21 04:04:55.500 355 12478.73 176.15 54386.18 88888.00 2015-12-21 04:04:55.625 355 12478.83 176.22 54385.93 88888.00 2015-12-21 04:04:55.750 355 12478.95 176.25 54385.68 88888.00 2015-12-21 04:04:55.875 355 12479.12 176.22 54385.45 88888.00 2015-12-21 04:04:56.000 355 12479.25 176.20 54385.20 88888.00 2015-12-21 04:04:56.125 355 12479.33 176.20 54384.97 88888.00 2015-12-21 04:04:56.250 355 12479.38 176.22 54384.70 88888.00 2015-12-21 04:04:56.375 355 12479.52 176.25 54384.47 88888.00 2015-12-21 04:04:56.500 355 12479.58 176.22 54384.25 88888.00 2015-12-21 04:04:56.625 355 12479.58 176.22 54384.05 88888.00 2015-12-21 04:04:56.750 355 12479.55 176.22 54383.85 88888.00 2015-12-21 04:04:56.875 355 12479.60 176.22 54383.62 88888.00 2015-12-21 04:04:57.000 355 12479.67 176.22 54383.35 88888.00 2015-12-21 04:04:57.125 355 12479.75 176.30 54383.15 88888.00 2015-12-21 04:04:57.250 355 12479.83 176.38 54382.90 88888.00 2015-12-21 04:04:57.375 355 12479.90 176.47 54382.70 88888.00 2015-12-21 04:04:57.500 355 12479.90 176.62 54382.50 88888.00 2015-12-21 04:04:57.625 355 12479.88 176.75 54382.22 88888.00 2015-12-21 04:04:57.750 355 12479.90 176.90 54382.00 88888.00 2015-12-21 04:04:57.875 355 12479.92 177.05 54381.75 88888.00 2015-12-21 04:04:58.000 355 12479.98 177.20 54381.53 88888.00 2015-12-21 04:04:58.125 355 12480.02 177.40 54381.28 88888.00 2015-12-21 04:04:58.250 355 12480.08 177.57 54381.00 88888.00 2015-12-21 04:04:58.375 355 12480.20 177.65 54380.78 88888.00 2015-12-21 04:04:58.500 355 12480.35 177.68 54380.53 88888.00 2015-12-21 04:04:58.625 355 12480.40 177.70 54380.30 88888.00 2015-12-21 04:04:58.750 355 12480.50 177.65 54380.05 88888.00 2015-12-21 04:04:58.875 355 12480.70 177.57 54379.82 88888.00 2015-12-21 04:04:59.000 355 12480.88 177.53 54379.57 88888.00 2015-12-21 04:04:59.125 355 12481.00 177.40 54379.38 88888.00 2015-12-21 04:04:59.250 355 12481.20 177.22 54379.10 88888.00 2015-12-21 04:04:59.375 355 12481.38 177.07 54378.88 88888.00 2015-12-21 04:04:59.500 355 12481.55 176.93 54378.68 88888.00 2015-12-21 04:04:59.625 355 12481.67 176.78 54378.47 88888.00 2015-12-21 04:04:59.750 355 12481.80 176.65 54378.30 88888.00 2015-12-21 04:04:59.875 355 12481.88 176.55 54378.07 88888.00 2015-12-21 04:05:00.000 355 12481.90 176.47 54377.85 88888.00 2015-12-21 04:05:00.125 355 12481.98 176.43 54377.68 88888.00 2015-12-21 04:05:00.250 355 12481.95 176.40 54377.45 88888.00 2015-12-21 04:05:00.375 355 12482.00 176.35 54377.25 88888.00 2015-12-21 04:05:00.500 355 12482.05 176.35 54377.03 88888.00 2015-12-21 04:05:00.625 355 12482.08 176.35 54376.82 88888.00 2015-12-21 04:05:00.750 355 12482.15 176.38 54376.65 88888.00 2015-12-21 04:05:00.875 355 12482.20 176.43 54376.40 88888.00 2015-12-21 04:05:01.000 355 12482.25 176.53 54376.20 88888.00 2015-12-21 04:05:01.125 355 12482.23 176.65 54376.00 88888.00 2015-12-21 04:05:01.250 355 12482.10 176.75 54375.70 88888.00 2015-12-21 04:05:01.375 355 12482.12 176.88 54375.53 88888.00 2015-12-21 04:05:01.500 355 12482.12 177.07 54375.32 88888.00 2015-12-21 04:05:01.625 355 12482.17 177.20 54375.12 88888.00 2015-12-21 04:05:01.750 355 12482.30 177.30 54374.85 88888.00 2015-12-21 04:05:01.875 355 12482.38 177.45 54374.65 88888.00 2015-12-21 04:05:02.000 355 12482.45 177.57 54374.40 88888.00 2015-12-21 04:05:02.125 355 12482.50 177.75 54374.18 88888.00 2015-12-21 04:05:02.250 355 12482.60 177.95 54373.88 88888.00 2015-12-21 04:05:02.375 355 12482.73 178.10 54373.65 88888.00 2015-12-21 04:05:02.500 355 12482.85 178.25 54373.43 88888.00 2015-12-21 04:05:02.625 355 12482.98 178.35 54373.20 88888.00 2015-12-21 04:05:02.750 355 12483.05 178.45 54372.95 88888.00 2015-12-21 04:05:02.875 355 12483.15 178.53 54372.72 88888.00 2015-12-21 04:05:03.000 355 12483.23 178.57 54372.43 88888.00 2015-12-21 04:05:03.125 355 12483.25 178.65 54372.22 88888.00 2015-12-21 04:05:03.250 355 12483.27 178.65 54371.97 88888.00 2015-12-21 04:05:03.375 355 12483.33 178.68 54371.75 88888.00 2015-12-21 04:05:03.500 355 12483.35 178.70 54371.53 88888.00 2015-12-21 04:05:03.625 355 12483.38 178.70 54371.28 88888.00 2015-12-21 04:05:03.750 355 12483.38 178.65 54371.10 88888.00 2015-12-21 04:05:03.875 355 12483.38 178.68 54370.88 88888.00 2015-12-21 04:05:04.000 355 12483.33 178.70 54370.60 88888.00 2015-12-21 04:05:04.125 355 12483.25 178.75 54370.43 88888.00 2015-12-21 04:05:04.250 355 12483.15 178.88 54370.20 88888.00 2015-12-21 04:05:04.375 355 12483.12 178.95 54370.00 88888.00 2015-12-21 04:05:04.500 355 12483.10 179.10 54369.78 88888.00 2015-12-21 04:05:04.625 355 12483.12 179.20 54369.53 88888.00 2015-12-21 04:05:04.750 355 12483.12 179.32 54369.28 88888.00 2015-12-21 04:05:04.875 355 12483.10 179.47 54369.05 88888.00 2015-12-21 04:05:05.000 355 12483.02 179.60 54368.82 88888.00 2015-12-21 04:05:05.125 355 12482.98 179.65 54368.60 88888.00 2015-12-21 04:05:05.250 355 12482.90 179.72 54368.35 88888.00 2015-12-21 04:05:05.375 355 12482.88 179.82 54368.18 88888.00 2015-12-21 04:05:05.500 355 12482.75 179.95 54367.95 88888.00 2015-12-21 04:05:05.625 355 12482.73 180.07 54367.70 88888.00 2015-12-21 04:05:05.750 355 12482.77 180.18 54367.47 88888.00 2015-12-21 04:05:05.875 355 12482.80 180.28 54367.20 88888.00 2015-12-21 04:05:06.000 355 12482.73 180.35 54367.00 88888.00 2015-12-21 04:05:06.125 355 12482.65 180.43 54366.78 88888.00 2015-12-21 04:05:06.250 355 12482.60 180.45 54366.50 88888.00 2015-12-21 04:05:06.375 355 12482.62 180.50 54366.32 88888.00 2015-12-21 04:05:06.500 355 12482.58 180.50 54366.07 88888.00 2015-12-21 04:05:06.625 355 12482.55 180.53 54365.88 88888.00 2015-12-21 04:05:06.750 355 12482.52 180.57 54365.68 88888.00 2015-12-21 04:05:06.875 355 12482.40 180.70 54365.45 88888.00 2015-12-21 04:05:07.000 355 12482.30 180.78 54365.20 88888.00 2015-12-21 04:05:07.125 355 12482.20 180.85 54364.97 88888.00 2015-12-21 04:05:07.250 355 12482.20 180.97 54364.75 88888.00 2015-12-21 04:05:07.375 355 12482.23 181.05 54364.53 88888.00 2015-12-21 04:05:07.500 355 12482.23 181.12 54364.30 88888.00 2015-12-21 04:05:07.625 355 12482.17 181.20 54364.07 88888.00 2015-12-21 04:05:07.750 355 12482.23 181.25 54363.85 88888.00 2015-12-21 04:05:07.875 355 12482.30 181.28 54363.60 88888.00 2015-12-21 04:05:08.000 355 12482.33 181.25 54363.35 88888.00 2015-12-21 04:05:08.125 355 12482.25 181.30 54363.15 88888.00 2015-12-21 04:05:08.250 355 12482.17 181.35 54362.88 88888.00 2015-12-21 04:05:08.375 355 12482.20 181.40 54362.70 88888.00 2015-12-21 04:05:08.500 355 12482.15 181.50 54362.45 88888.00 2015-12-21 04:05:08.625 355 12482.00 181.57 54362.25 88888.00 2015-12-21 04:05:08.750 355 12481.95 181.72 54362.05 88888.00 2015-12-21 04:05:08.875 355 12481.95 181.93 54361.80 88888.00 2015-12-21 04:05:09.000 355 12481.92 182.12 54361.57 88888.00 2015-12-21 04:05:09.125 355 12481.95 182.38 54361.35 88888.00 2015-12-21 04:05:09.250 355 12482.00 182.60 54361.10 88888.00 2015-12-21 04:05:09.375 355 12482.05 182.78 54360.85 88888.00 2015-12-21 04:05:09.500 355 12482.05 182.95 54360.60 88888.00 2015-12-21 04:05:09.625 355 12482.08 183.10 54360.35 88888.00 2015-12-21 04:05:09.750 355 12482.17 183.20 54360.12 88888.00 2015-12-21 04:05:09.875 355 12482.33 183.28 54359.90 88888.00 2015-12-21 04:05:10.000 355 12482.42 183.32 54359.62 88888.00 2015-12-21 04:05:10.125 355 12482.45 183.35 54359.35 88888.00 2015-12-21 04:05:10.250 355 12482.45 183.45 54359.10 88888.00 2015-12-21 04:05:10.375 355 12482.40 183.60 54358.90 88888.00 2015-12-21 04:05:10.500 355 12482.33 183.78 54358.65 88888.00 2015-12-21 04:05:10.625 355 12482.35 183.93 54358.45 88888.00 2015-12-21 04:05:10.750 355 12482.35 184.12 54358.22 88888.00 2015-12-21 04:05:10.875 355 12482.30 184.32 54357.97 88888.00 2015-12-21 04:05:11.000 355 12482.30 184.57 54357.75 88888.00 2015-12-21 04:05:11.125 355 12482.30 184.82 54357.53 88888.00 2015-12-21 04:05:11.250 355 12482.35 185.07 54357.25 88888.00 2015-12-21 04:05:11.375 355 12482.40 185.22 54357.05 88888.00 2015-12-21 04:05:11.500 355 12482.40 185.28 54356.78 88888.00 2015-12-21 04:05:11.625 355 12482.42 185.40 54356.55 88888.00 2015-12-21 04:05:11.750 355 12482.50 185.50 54356.32 88888.00 2015-12-21 04:05:11.875 355 12482.52 185.57 54356.10 88888.00 2015-12-21 04:05:12.000 355 12482.58 185.65 54355.85 88888.00 2015-12-21 04:05:12.125 355 12482.58 185.72 54355.65 88888.00 2015-12-21 04:05:12.250 355 12482.60 185.75 54355.35 88888.00 2015-12-21 04:05:12.375 355 12482.65 185.85 54355.15 88888.00 2015-12-21 04:05:12.500 355 12482.70 185.90 54354.93 88888.00 2015-12-21 04:05:12.625 355 12482.75 185.95 54354.65 88888.00 2015-12-21 04:05:12.750 355 12482.83 185.97 54354.40 88888.00 2015-12-21 04:05:12.875 355 12482.95 186.03 54354.18 88888.00 2015-12-21 04:05:13.000 355 12483.00 186.07 54353.90 88888.00 2015-12-21 04:05:13.125 355 12483.02 186.12 54353.65 88888.00 2015-12-21 04:05:13.250 355 12483.08 186.12 54353.38 88888.00 2015-12-21 04:05:13.375 355 12483.15 186.18 54353.15 88888.00 2015-12-21 04:05:13.500 355 12483.27 186.28 54352.88 88888.00 2015-12-21 04:05:13.625 355 12483.27 186.35 54352.65 88888.00 2015-12-21 04:05:13.750 355 12483.23 186.40 54352.40 88888.00 2015-12-21 04:05:13.875 355 12483.23 186.47 54352.18 88888.00 2015-12-21 04:05:14.000 355 12483.15 186.60 54351.93 88888.00 2015-12-21 04:05:14.125 355 12483.08 186.72 54351.68 88888.00 2015-12-21 04:05:14.250 355 12482.98 186.80 54351.35 88888.00 2015-12-21 04:05:14.375 355 12482.88 187.00 54351.18 88888.00 2015-12-21 04:05:14.500 355 12482.70 187.20 54350.93 88888.00 2015-12-21 04:05:14.625 355 12482.55 187.38 54350.70 88888.00 2015-12-21 04:05:14.750 355 12482.40 187.60 54350.43 88888.00 2015-12-21 04:05:14.875 355 12482.33 187.85 54350.12 88888.00 2015-12-21 04:05:15.000 355 12482.20 188.07 54349.90 88888.00 2015-12-21 04:05:15.125 355 12482.08 188.30 54349.68 88888.00 2015-12-21 04:05:15.250 355 12481.88 188.45 54349.38 88888.00 2015-12-21 04:05:15.375 355 12481.77 188.57 54349.12 88888.00 2015-12-21 04:05:15.500 355 12481.70 188.65 54348.80 88888.00 2015-12-21 04:05:15.625 355 12481.60 188.82 54348.53 88888.00 2015-12-21 04:05:15.750 355 12481.55 188.97 54348.28 88888.00 2015-12-21 04:05:15.875 355 12481.65 189.10 54348.03 88888.00 2015-12-21 04:05:16.000 355 12481.65 189.12 54347.72 88888.00 2015-12-21 04:05:16.125 355 12481.55 189.18 54347.47 88888.00 2015-12-21 04:05:16.250 355 12481.45 189.32 54347.20 88888.00 2015-12-21 04:05:16.375 355 12481.48 189.43 54346.95 88888.00 2015-12-21 04:05:16.500 355 12481.35 189.50 54346.68 88888.00 2015-12-21 04:05:16.625 355 12481.20 189.62 54346.45 88888.00 2015-12-21 04:05:16.750 355 12481.10 189.78 54346.22 88888.00 2015-12-21 04:05:16.875 355 12480.95 189.90 54345.95 88888.00 2015-12-21 04:05:17.000 355 12480.83 190.00 54345.68 88888.00 2015-12-21 04:05:17.125 355 12480.70 190.15 54345.40 88888.00 2015-12-21 04:05:17.250 355 12480.58 190.32 54345.10 88888.00 2015-12-21 04:05:17.375 355 12480.52 190.50 54344.85 88888.00 2015-12-21 04:05:17.500 355 12480.55 190.68 54344.57 88888.00 2015-12-21 04:05:17.625 355 12480.50 190.82 54344.30 88888.00 2015-12-21 04:05:17.750 355 12480.38 190.95 54344.03 88888.00 2015-12-21 04:05:17.875 355 12480.23 191.03 54343.72 88888.00 2015-12-21 04:05:18.000 355 12480.10 191.07 54343.40 88888.00 2015-12-21 04:05:18.125 355 12480.08 191.07 54343.18 88888.00 2015-12-21 04:05:18.250 355 12480.12 191.05 54342.88 88888.00 2015-12-21 04:05:18.375 355 12480.08 191.03 54342.65 88888.00 2015-12-21 04:05:18.500 355 12479.98 190.97 54342.38 88888.00 2015-12-21 04:05:18.625 355 12479.90 190.93 54342.07 88888.00 2015-12-21 04:05:18.750 355 12479.90 190.93 54341.80 88888.00 2015-12-21 04:05:18.875 355 12479.83 190.95 54341.57 88888.00 2015-12-21 04:05:19.000 355 12479.75 190.95 54341.30 88888.00 2015-12-21 04:05:19.125 355 12479.62 190.95 54341.03 88888.00 2015-12-21 04:05:19.250 355 12479.55 191.00 54340.72 88888.00 2015-12-21 04:05:19.375 355 12479.55 191.10 54340.47 88888.00 2015-12-21 04:05:19.500 355 12479.45 191.20 54340.20 88888.00 2015-12-21 04:05:19.625 355 12479.35 191.30 54339.93 88888.00 2015-12-21 04:05:19.750 355 12479.27 191.35 54339.62 88888.00 2015-12-21 04:05:19.875 355 12479.20 191.32 54339.35 88888.00 2015-12-21 04:05:20.000 355 12479.17 191.32 54339.05 88888.00 2015-12-21 04:05:20.125 355 12479.10 191.38 54338.78 88888.00 2015-12-21 04:05:20.250 355 12478.95 191.43 54338.45 88888.00 2015-12-21 04:05:20.375 355 12478.73 191.50 54338.25 88888.00 2015-12-21 04:05:20.500 355 12478.42 191.57 54337.95 88888.00 2015-12-21 04:05:20.625 355 12478.17 191.60 54337.68 88888.00 2015-12-21 04:05:20.750 355 12477.98 191.70 54337.43 88888.00 2015-12-21 04:05:20.875 355 12477.67 191.93 54337.18 88888.00 2015-12-21 04:05:21.000 355 12477.33 192.07 54336.90 88888.00 2015-12-21 04:05:21.125 355 12477.05 192.25 54336.65 88888.00 2015-12-21 04:05:21.250 355 12476.73 192.47 54336.32 88888.00 2015-12-21 04:05:21.375 355 12476.38 192.62 54336.07 88888.00 2015-12-21 04:05:21.500 355 12476.05 192.82 54335.82 88888.00 2015-12-21 04:05:21.625 355 12475.75 193.00 54335.60 88888.00 2015-12-21 04:05:21.750 355 12475.52 193.18 54335.32 88888.00 2015-12-21 04:05:21.875 355 12475.38 193.28 54335.05 88888.00 2015-12-21 04:05:22.000 355 12475.25 193.45 54334.78 88888.00 2015-12-21 04:05:22.125 355 12475.12 193.57 54334.50 88888.00 2015-12-21 04:05:22.250 355 12475.02 193.72 54334.15 88888.00 2015-12-21 04:05:22.375 355 12474.92 193.88 54333.93 88888.00 2015-12-21 04:05:22.500 355 12474.85 194.00 54333.65 88888.00 2015-12-21 04:05:22.625 355 12474.75 194.18 54333.38 88888.00 2015-12-21 04:05:22.750 355 12474.62 194.32 54333.07 88888.00 2015-12-21 04:05:22.875 355 12474.48 194.38 54332.80 88888.00 2015-12-21 04:05:23.000 355 12474.35 194.43 54332.47 88888.00 2015-12-21 04:05:23.125 355 12474.20 194.45 54332.20 88888.00 2015-12-21 04:05:23.250 355 12474.08 194.50 54331.93 88888.00 2015-12-21 04:05:23.375 355 12474.05 194.55 54331.70 88888.00 2015-12-21 04:05:23.500 355 12473.90 194.62 54331.43 88888.00 2015-12-21 04:05:23.625 355 12473.70 194.68 54331.20 88888.00 2015-12-21 04:05:23.750 355 12473.52 194.75 54330.97 88888.00 2015-12-21 04:05:23.875 355 12473.25 194.85 54330.72 88888.00 2015-12-21 04:05:24.000 355 12473.00 194.95 54330.47 88888.00 2015-12-21 04:05:24.125 355 12472.73 195.10 54330.28 88888.00 2015-12-21 04:05:24.250 355 12472.40 195.28 54330.00 88888.00 2015-12-21 04:05:24.375 355 12472.15 195.43 54329.80 88888.00 2015-12-21 04:05:24.500 355 12471.90 195.62 54329.57 88888.00 2015-12-21 04:05:24.625 355 12471.60 195.75 54329.30 88888.00 2015-12-21 04:05:24.750 355 12471.38 195.97 54329.10 88888.00 2015-12-21 04:05:24.875 355 12471.25 196.20 54328.85 88888.00 2015-12-21 04:05:25.000 355 12471.08 196.43 54328.65 88888.00 2015-12-21 04:05:25.125 355 12470.75 196.65 54328.43 88888.00 2015-12-21 04:05:25.250 355 12470.48 196.95 54328.18 88888.00 2015-12-21 04:05:25.375 355 12470.33 197.18 54328.00 88888.00 2015-12-21 04:05:25.500 355 12470.02 197.43 54327.75 88888.00 2015-12-21 04:05:25.625 355 12469.73 197.62 54327.50 88888.00 2015-12-21 04:05:25.750 355 12469.38 197.80 54327.25 88888.00 2015-12-21 04:05:25.875 355 12469.02 198.00 54327.03 88888.00 2015-12-21 04:05:26.000 355 12468.73 198.22 54326.78 88888.00 2015-12-21 04:05:26.125 355 12468.45 198.45 54326.55 88888.00 2015-12-21 04:05:26.250 355 12468.10 198.70 54326.32 88888.00 2015-12-21 04:05:26.375 355 12467.75 198.90 54326.07 88888.00 2015-12-21 04:05:26.500 355 12467.50 199.07 54325.88 88888.00 2015-12-21 04:05:26.625 355 12467.30 199.25 54325.62 88888.00 2015-12-21 04:05:26.750 355 12467.02 199.38 54325.40 88888.00 2015-12-21 04:05:26.875 355 12466.75 199.45 54325.15 88888.00 2015-12-21 04:05:27.000 355 12466.45 199.47 54324.88 88888.00 2015-12-21 04:05:27.125 355 12466.23 199.45 54324.70 88888.00 2015-12-21 04:05:27.250 355 12465.95 199.45 54324.43 88888.00 2015-12-21 04:05:27.375 355 12465.75 199.45 54324.22 88888.00 2015-12-21 04:05:27.500 355 12465.58 199.45 54324.00 88888.00 2015-12-21 04:05:27.625 355 12465.48 199.45 54323.78 88888.00 2015-12-21 04:05:27.750 355 12465.42 199.45 54323.47 88888.00 2015-12-21 04:05:27.875 355 12465.40 199.47 54323.28 88888.00 2015-12-21 04:05:28.000 355 12465.40 199.47 54323.00 88888.00 2015-12-21 04:05:28.125 355 12465.45 199.45 54322.75 88888.00 2015-12-21 04:05:28.250 355 12465.45 199.43 54322.43 88888.00 2015-12-21 04:05:28.375 355 12465.45 199.40 54322.25 88888.00 2015-12-21 04:05:28.500 355 12465.48 199.35 54322.00 88888.00 2015-12-21 04:05:28.625 355 12465.45 199.32 54321.75 88888.00 2015-12-21 04:05:28.750 355 12465.35 199.30 54321.45 88888.00 2015-12-21 04:05:28.875 355 12465.42 199.30 54321.22 88888.00 2015-12-21 04:05:29.000 355 12465.48 199.30 54320.95 88888.00 2015-12-21 04:05:29.125 355 12465.42 199.32 54320.75 88888.00 2015-12-21 04:05:29.250 355 12465.27 199.22 54320.47 88888.00 2015-12-21 04:05:29.375 355 12465.15 199.18 54320.30 88888.00 2015-12-21 04:05:29.500 355 12465.05 199.10 54320.10 88888.00 2015-12-21 04:05:29.625 355 12464.88 199.07 54319.90 88888.00 2015-12-21 04:05:29.750 355 12464.80 199.03 54319.62 88888.00 2015-12-21 04:05:29.875 355 12464.65 198.97 54319.45 88888.00 2015-12-21 04:05:30.000 355 12464.40 198.93 54319.25 88888.00 2015-12-21 04:05:30.125 355 12464.17 198.95 54319.07 88888.00 2015-12-21 04:05:30.250 355 12464.05 199.00 54318.82 88888.00 2015-12-21 04:05:30.375 355 12463.95 199.03 54318.65 88888.00 2015-12-21 04:05:30.500 355 12463.67 199.07 54318.43 88888.00 2015-12-21 04:05:30.625 355 12463.48 199.15 54318.28 88888.00 2015-12-21 04:05:30.750 355 12463.33 199.32 54318.05 88888.00 2015-12-21 04:05:30.875 355 12463.23 199.53 54317.85 88888.00 2015-12-21 04:05:31.000 355 12463.17 199.70 54317.62 88888.00 2015-12-21 04:05:31.125 355 12463.10 199.90 54317.40 88888.00 2015-12-21 04:05:31.250 355 12463.02 200.05 54317.15 88888.00 2015-12-21 04:05:31.375 355 12463.02 200.20 54316.97 88888.00 2015-12-21 04:05:31.500 355 12462.98 200.43 54316.78 88888.00 2015-12-21 04:05:31.625 355 12462.98 200.57 54316.55 88888.00 2015-12-21 04:05:31.750 355 12463.00 200.70 54316.35 88888.00 2015-12-21 04:05:31.875 355 12463.05 200.80 54316.10 88888.00 2015-12-21 04:05:32.000 355 12463.00 200.88 54315.90 88888.00 2015-12-21 04:05:32.125 355 12462.95 201.00 54315.68 88888.00 2015-12-21 04:05:32.250 355 12462.92 201.15 54315.40 88888.00 2015-12-21 04:05:32.375 355 12463.02 201.20 54315.25 88888.00 2015-12-21 04:05:32.500 355 12463.10 201.35 54315.03 88888.00 2015-12-21 04:05:32.625 355 12463.17 201.47 54314.78 88888.00 2015-12-21 04:05:32.750 355 12463.17 201.62 54314.55 88888.00 2015-12-21 04:05:32.875 355 12463.12 201.78 54314.35 88888.00 2015-12-21 04:05:33.000 355 12463.10 201.93 54314.12 88888.00 2015-12-21 04:05:33.125 355 12463.15 202.10 54313.90 88888.00 2015-12-21 04:05:33.250 355 12463.20 202.25 54313.65 88888.00 2015-12-21 04:05:33.375 355 12463.30 202.38 54313.45 88888.00 2015-12-21 04:05:33.500 355 12463.40 202.50 54313.20 88888.00 2015-12-21 04:05:33.625 355 12463.48 202.65 54312.95 88888.00 2015-12-21 04:05:33.750 355 12463.62 202.75 54312.70 88888.00 2015-12-21 04:05:33.875 355 12463.75 202.85 54312.45 88888.00 2015-12-21 04:05:34.000 355 12463.90 202.97 54312.20 88888.00 2015-12-21 04:05:34.125 355 12464.00 203.05 54311.95 88888.00 2015-12-21 04:05:34.250 355 12464.10 203.12 54311.62 88888.00 2015-12-21 04:05:34.375 355 12464.35 203.20 54311.43 88888.00 2015-12-21 04:05:34.500 355 12464.50 203.25 54311.20 88888.00 2015-12-21 04:05:34.625 355 12464.55 203.35 54310.97 88888.00 2015-12-21 04:05:34.750 355 12464.65 203.45 54310.70 88888.00 2015-12-21 04:05:34.875 355 12464.85 203.50 54310.45 88888.00 2015-12-21 04:05:35.000 355 12465.08 203.62 54310.20 88888.00 2015-12-21 04:05:35.125 355 12465.27 203.75 54309.95 88888.00 2015-12-21 04:05:35.250 355 12465.42 203.85 54309.65 88888.00 2015-12-21 04:05:35.375 355 12465.58 203.97 54309.43 88888.00 2015-12-21 04:05:35.500 355 12465.77 204.15 54309.15 88888.00 2015-12-21 04:05:35.625 355 12465.98 204.30 54308.90 88888.00 2015-12-21 04:05:35.750 355 12466.15 204.47 54308.68 88888.00 2015-12-21 04:05:35.875 355 12466.33 204.70 54308.38 88888.00 2015-12-21 04:05:36.000 355 12466.58 204.85 54308.07 88888.00 2015-12-21 04:05:36.125 355 12466.83 204.97 54307.85 88888.00 2015-12-21 04:05:36.250 355 12467.05 205.15 54307.53 88888.00 2015-12-21 04:05:36.375 355 12467.25 205.25 54307.30 88888.00 2015-12-21 04:05:36.500 355 12467.35 205.40 54307.05 88888.00 2015-12-21 04:05:36.625 355 12467.52 205.57 54306.80 88888.00 2015-12-21 04:05:36.750 355 12467.67 205.78 54306.53 88888.00 2015-12-21 04:05:36.875 355 12467.80 205.93 54306.28 88888.00 2015-12-21 04:05:37.000 355 12467.88 206.15 54306.00 88888.00 2015-12-21 04:05:37.125 355 12467.92 206.35 54305.70 88888.00 2015-12-21 04:05:37.250 355 12468.00 206.47 54305.40 88888.00 2015-12-21 04:05:37.375 355 12468.08 206.60 54305.15 88888.00 2015-12-21 04:05:37.500 355 12468.15 206.78 54304.88 88888.00 2015-12-21 04:05:37.625 355 12468.23 206.95 54304.62 88888.00 2015-12-21 04:05:37.750 355 12468.30 207.10 54304.35 88888.00 2015-12-21 04:05:37.875 355 12468.38 207.25 54304.10 88888.00 2015-12-21 04:05:38.000 355 12468.42 207.43 54303.80 88888.00 2015-12-21 04:05:38.125 355 12468.42 207.57 54303.53 88888.00 2015-12-21 04:05:38.250 355 12468.48 207.70 54303.22 88888.00 2015-12-21 04:05:38.375 355 12468.55 207.82 54303.00 88888.00 2015-12-21 04:05:38.500 355 12468.58 207.97 54302.70 88888.00 2015-12-21 04:05:38.625 355 12468.67 208.07 54302.40 88888.00 2015-12-21 04:05:38.750 355 12468.80 208.20 54302.12 88888.00 2015-12-21 04:05:38.875 355 12468.95 208.28 54301.82 88888.00 2015-12-21 04:05:39.000 355 12469.05 208.32 54301.55 88888.00 2015-12-21 04:05:39.125 355 12469.08 208.40 54301.28 88888.00 2015-12-21 04:05:39.250 355 12469.17 208.55 54300.97 88888.00 2015-12-21 04:05:39.375 355 12469.35 208.68 54300.75 88888.00 2015-12-21 04:05:39.500 355 12469.45 208.78 54300.40 88888.00 2015-12-21 04:05:39.625 355 12469.55 208.82 54300.10 88888.00 2015-12-21 04:05:39.750 355 12469.67 208.90 54299.82 88888.00 2015-12-21 04:05:39.875 355 12469.80 208.95 54299.50 88888.00 2015-12-21 04:05:40.000 355 12469.95 208.93 54299.18 88888.00 2015-12-21 04:05:40.125 355 12470.17 208.93 54298.85 88888.00 2015-12-21 04:05:40.250 355 12470.38 208.95 54298.53 88888.00 2015-12-21 04:05:40.375 355 12470.52 208.97 54298.32 88888.00 2015-12-21 04:05:40.500 355 12470.60 208.95 54298.03 88888.00 2015-12-21 04:05:40.625 355 12470.73 208.97 54297.75 88888.00 2015-12-21 04:05:40.750 355 12470.90 209.03 54297.53 88888.00 2015-12-21 04:05:40.875 355 12471.02 209.03 54297.18 88888.00 2015-12-21 04:05:41.000 355 12471.10 209.03 54296.90 88888.00 2015-12-21 04:05:41.125 355 12471.08 209.05 54296.65 88888.00 2015-12-21 04:05:41.250 355 12471.10 209.10 54296.35 88888.00 2015-12-21 04:05:41.375 355 12471.17 209.12 54296.07 88888.00 2015-12-21 04:05:41.500 355 12471.15 209.15 54295.80 88888.00 2015-12-21 04:05:41.625 355 12471.10 209.18 54295.50 88888.00 2015-12-21 04:05:41.750 355 12471.05 209.22 54295.22 88888.00 2015-12-21 04:05:41.875 355 12471.08 209.28 54294.93 88888.00 2015-12-21 04:05:42.000 355 12471.05 209.32 54294.62 88888.00 2015-12-21 04:05:42.125 355 12471.02 209.38 54294.38 88888.00 2015-12-21 04:05:42.250 355 12470.90 209.47 54294.03 88888.00 2015-12-21 04:05:42.375 355 12470.85 209.55 54293.80 88888.00 2015-12-21 04:05:42.500 355 12470.77 209.60 54293.55 88888.00 2015-12-21 04:05:42.625 355 12470.75 209.57 54293.28 88888.00 2015-12-21 04:05:42.750 355 12470.73 209.57 54293.00 88888.00 2015-12-21 04:05:42.875 355 12470.70 209.60 54292.75 88888.00 2015-12-21 04:05:43.000 355 12470.73 209.65 54292.43 88888.00 2015-12-21 04:05:43.125 355 12470.73 209.60 54292.18 88888.00 2015-12-21 04:05:43.250 355 12470.55 209.55 54291.90 88888.00 2015-12-21 04:05:43.375 355 12470.52 209.55 54291.68 88888.00 2015-12-21 04:05:43.500 355 12470.42 209.47 54291.38 88888.00 2015-12-21 04:05:43.625 355 12470.35 209.32 54291.10 88888.00 2015-12-21 04:05:43.750 355 12470.25 209.28 54290.85 88888.00 2015-12-21 04:05:43.875 355 12470.08 209.20 54290.60 88888.00 2015-12-21 04:05:44.000 355 12469.88 209.10 54290.35 88888.00 2015-12-21 04:05:44.125 355 12469.85 209.05 54290.10 88888.00 2015-12-21 04:05:44.250 355 12469.70 209.00 54289.80 88888.00 2015-12-21 04:05:44.375 355 12469.58 208.95 54289.57 88888.00 2015-12-21 04:05:44.500 355 12469.40 208.85 54289.28 88888.00 2015-12-21 04:05:44.625 355 12469.30 208.78 54289.05 88888.00 2015-12-21 04:05:44.750 355 12469.20 208.70 54288.82 88888.00 2015-12-21 04:05:44.875 355 12469.08 208.57 54288.60 88888.00 2015-12-21 04:05:45.000 355 12468.92 208.43 54288.35 88888.00 2015-12-21 04:05:45.125 355 12468.80 208.28 54288.12 88888.00 2015-12-21 04:05:45.250 355 12468.70 208.10 54287.88 88888.00 2015-12-21 04:05:45.375 355 12468.55 207.97 54287.65 88888.00 2015-12-21 04:05:45.500 355 12468.33 207.85 54287.43 88888.00 2015-12-21 04:05:45.625 355 12468.08 207.75 54287.20 88888.00 2015-12-21 04:05:45.750 355 12467.80 207.65 54286.97 88888.00 2015-12-21 04:05:45.875 355 12467.60 207.62 54286.72 88888.00 2015-12-21 04:05:46.000 355 12467.35 207.55 54286.47 88888.00 2015-12-21 04:05:46.125 355 12467.05 207.47 54286.25 88888.00 2015-12-21 04:05:46.250 355 12466.73 207.45 54286.00 88888.00 2015-12-21 04:05:46.375 355 12466.48 207.50 54285.78 88888.00 2015-12-21 04:05:46.500 355 12466.20 207.47 54285.55 88888.00 2015-12-21 04:05:46.625 355 12465.92 207.47 54285.30 88888.00 2015-12-21 04:05:46.750 355 12465.62 207.50 54285.10 88888.00 2015-12-21 04:05:46.875 355 12465.40 207.50 54284.88 88888.00 2015-12-21 04:05:47.000 355 12465.08 207.45 54284.68 88888.00 2015-12-21 04:05:47.125 355 12464.73 207.45 54284.43 88888.00 2015-12-21 04:05:47.250 355 12464.40 207.43 54284.18 88888.00 2015-12-21 04:05:47.375 355 12464.10 207.38 54283.95 88888.00 2015-12-21 04:05:47.500 355 12463.77 207.28 54283.70 88888.00 2015-12-21 04:05:47.625 355 12463.48 207.22 54283.47 88888.00 2015-12-21 04:05:47.750 355 12463.23 207.15 54283.25 88888.00 2015-12-21 04:05:47.875 355 12463.05 207.07 54283.00 88888.00 2015-12-21 04:05:48.000 355 12462.90 206.97 54282.70 88888.00 2015-12-21 04:05:48.125 355 12462.67 206.90 54282.50 88888.00 2015-12-21 04:05:48.250 355 12462.38 206.78 54282.22 88888.00 2015-12-21 04:05:48.375 355 12462.23 206.70 54282.00 88888.00 2015-12-21 04:05:48.500 355 12462.12 206.60 54281.75 88888.00 2015-12-21 04:05:48.625 355 12461.98 206.50 54281.53 88888.00 2015-12-21 04:05:48.750 355 12461.73 206.40 54281.25 88888.00 2015-12-21 04:05:48.875 355 12461.50 206.35 54281.03 88888.00 2015-12-21 04:05:49.000 355 12461.30 206.30 54280.80 88888.00 2015-12-21 04:05:49.125 355 12461.12 206.22 54280.57 88888.00 2015-12-21 04:05:49.250 355 12460.95 206.12 54280.25 88888.00 2015-12-21 04:05:49.375 355 12460.73 206.10 54280.05 88888.00 2015-12-21 04:05:49.500 355 12460.45 206.03 54279.78 88888.00 2015-12-21 04:05:49.625 355 12460.27 205.93 54279.55 88888.00 2015-12-21 04:05:49.750 355 12460.08 205.85 54279.30 88888.00 2015-12-21 04:05:49.875 355 12459.92 205.68 54279.03 88888.00 2015-12-21 04:05:50.000 355 12459.80 205.50 54278.80 88888.00 2015-12-21 04:05:50.125 355 12459.67 205.32 54278.53 88888.00 2015-12-21 04:05:50.250 355 12459.55 205.15 54278.18 88888.00 2015-12-21 04:05:50.375 355 12459.50 204.97 54277.93 88888.00 2015-12-21 04:05:50.500 355 12459.45 204.75 54277.68 88888.00 2015-12-21 04:05:50.625 355 12459.48 204.47 54277.43 88888.00 2015-12-21 04:05:50.750 355 12459.55 204.20 54277.12 88888.00 2015-12-21 04:05:50.875 355 12459.55 203.90 54276.85 88888.00 2015-12-21 04:05:51.000 355 12459.48 203.57 54276.55 88888.00 2015-12-21 04:05:51.125 355 12459.45 203.20 54276.28 88888.00 2015-12-21 04:05:51.250 355 12459.48 202.75 54275.95 88888.00 2015-12-21 04:05:51.375 355 12459.45 202.43 54275.70 88888.00 2015-12-21 04:05:51.500 355 12459.40 202.05 54275.43 88888.00 2015-12-21 04:05:51.625 355 12459.40 201.70 54275.20 88888.00 2015-12-21 04:05:51.750 355 12459.35 201.28 54274.90 88888.00 2015-12-21 04:05:51.875 355 12459.30 200.88 54274.62 88888.00 2015-12-21 04:05:52.000 355 12459.33 200.50 54274.35 88888.00 2015-12-21 04:05:52.125 355 12459.38 200.12 54274.10 88888.00 2015-12-21 04:05:52.250 355 12459.33 199.70 54273.78 88888.00 2015-12-21 04:05:52.375 355 12459.20 199.38 54273.53 88888.00 2015-12-21 04:05:52.500 355 12459.12 199.00 54273.28 88888.00 2015-12-21 04:05:52.625 355 12459.05 198.62 54273.03 88888.00 2015-12-21 04:05:52.750 355 12458.95 198.30 54272.75 88888.00 2015-12-21 04:05:52.875 355 12458.80 197.97 54272.45 88888.00 2015-12-21 04:05:53.000 355 12458.73 197.62 54272.22 88888.00 2015-12-21 04:05:53.125 355 12458.67 197.30 54271.97 88888.00 2015-12-21 04:05:53.250 355 12458.58 196.90 54271.65 88888.00 2015-12-21 04:05:53.375 355 12458.52 196.68 54271.50 88888.00 2015-12-21 04:05:53.500 355 12458.42 196.35 54271.20 88888.00 2015-12-21 04:05:53.625 355 12458.35 196.05 54270.90 88888.00 2015-12-21 04:05:53.750 355 12458.38 195.75 54270.65 88888.00 2015-12-21 04:05:53.875 355 12458.38 195.45 54270.43 88888.00 2015-12-21 04:05:54.000 355 12458.35 195.15 54270.12 88888.00 2015-12-21 04:05:54.125 355 12458.27 194.82 54269.85 88888.00 2015-12-21 04:05:54.250 355 12458.23 194.55 54269.57 88888.00 2015-12-21 04:05:54.375 355 12458.20 194.32 54269.35 88888.00 2015-12-21 04:05:54.500 355 12458.10 194.05 54269.10 88888.00 2015-12-21 04:05:54.625 355 12458.08 193.80 54268.85 88888.00 2015-12-21 04:05:54.750 355 12458.05 193.55 54268.60 88888.00 2015-12-21 04:05:54.875 355 12458.02 193.25 54268.35 88888.00 2015-12-21 04:05:55.000 355 12457.98 192.95 54268.07 88888.00 2015-12-21 04:05:55.125 355 12457.90 192.70 54267.85 88888.00 2015-12-21 04:05:55.250 355 12457.83 192.32 54267.57 88888.00 2015-12-21 04:05:55.375 355 12457.83 192.07 54267.38 88888.00 2015-12-21 04:05:55.500 355 12457.77 191.80 54267.10 88888.00 2015-12-21 04:05:55.625 355 12457.70 191.47 54266.82 88888.00 2015-12-21 04:05:55.750 355 12457.60 191.18 54266.60 88888.00 2015-12-21 04:05:55.875 355 12457.52 190.90 54266.35 88888.00 2015-12-21 04:05:56.000 355 12457.50 190.57 54266.07 88888.00 2015-12-21 04:05:56.125 355 12457.40 190.30 54265.85 88888.00 2015-12-21 04:05:56.250 355 12457.17 189.97 54265.57 88888.00 2015-12-21 04:05:56.375 355 12457.12 189.78 54265.40 88888.00 2015-12-21 04:05:56.500 355 12457.12 189.55 54265.12 88888.00 2015-12-21 04:05:56.625 355 12457.10 189.30 54264.88 88888.00 2015-12-21 04:05:56.750 355 12457.00 189.05 54264.60 88888.00 2015-12-21 04:05:56.875 355 12456.88 188.80 54264.38 88888.00 2015-12-21 04:05:57.000 355 12456.83 188.62 54264.12 88888.00 2015-12-21 04:05:57.125 355 12456.75 188.38 54263.88 88888.00 2015-12-21 04:05:57.250 355 12456.62 188.10 54263.55 88888.00 2015-12-21 04:05:57.375 355 12456.60 187.95 54263.35 88888.00 2015-12-21 04:05:57.500 355 12456.58 187.80 54263.10 88888.00 2015-12-21 04:05:57.625 355 12456.58 187.60 54262.82 88888.00 2015-12-21 04:05:57.750 355 12456.45 187.43 54262.57 88888.00 2015-12-21 04:05:57.875 355 12456.38 187.22 54262.38 88888.00 2015-12-21 04:05:58.000 355 12456.30 187.05 54262.07 88888.00 2015-12-21 04:05:58.125 355 12456.20 186.82 54261.82 88888.00 2015-12-21 04:05:58.250 355 12456.05 186.57 54261.53 88888.00 2015-12-21 04:05:58.375 355 12456.08 186.43 54261.32 88888.00 2015-12-21 04:05:58.500 355 12456.08 186.28 54261.10 88888.00 2015-12-21 04:05:58.625 355 12455.98 186.03 54260.85 88888.00 2015-12-21 04:05:58.750 355 12455.77 185.78 54260.57 88888.00 2015-12-21 04:05:58.875 355 12455.65 185.60 54260.35 88888.00 2015-12-21 04:05:59.000 355 12455.48 185.43 54260.07 88888.00 2015-12-21 04:05:59.125 355 12455.27 185.25 54259.85 88888.00 2015-12-21 04:05:59.250 355 12455.05 185.12 54259.57 88888.00 2015-12-21 04:05:59.375 355 12454.88 185.12 54259.35 88888.00 2015-12-21 04:05:59.500 355 12454.70 185.12 54259.10 88888.00 2015-12-21 04:05:59.625 355 12454.52 185.15 54258.85 88888.00 2015-12-21 04:05:59.750 355 12454.40 185.18 54258.60 88888.00 2015-12-21 04:05:59.875 355 12454.23 185.18 54258.35 88888.00 2015-12-21 04:06:00.000 355 12454.05 185.20 54258.07 88888.00 2015-12-21 04:06:00.125 355 12453.85 185.25 54257.82 88888.00 2015-12-21 04:06:00.250 355 12453.62 185.28 54257.53 88888.00 2015-12-21 04:06:00.375 355 12453.45 185.25 54257.30 88888.00 2015-12-21 04:06:00.500 355 12453.23 185.22 54256.97 88888.00 2015-12-21 04:06:00.625 355 12453.02 185.15 54256.75 88888.00 2015-12-21 04:06:00.750 355 12452.80 185.05 54256.45 88888.00 2015-12-21 04:06:00.875 355 12452.65 184.93 54256.20 88888.00 2015-12-21 04:06:01.000 355 12452.45 184.78 54255.95 88888.00 2015-12-21 04:06:01.125 355 12452.30 184.62 54255.68 88888.00 2015-12-21 04:06:01.250 355 12452.12 184.40 54255.40 88888.00 2015-12-21 04:06:01.375 355 12452.00 184.20 54255.18 88888.00 2015-12-21 04:06:01.500 355 12451.83 183.95 54254.90 88888.00 2015-12-21 04:06:01.625 355 12451.70 183.70 54254.65 88888.00 2015-12-21 04:06:01.750 355 12451.58 183.47 54254.40 88888.00 2015-12-21 04:06:01.875 355 12451.40 183.30 54254.12 88888.00 2015-12-21 04:06:02.000 355 12451.23 183.07 54253.85 88888.00 2015-12-21 04:06:02.125 355 12451.12 182.88 54253.60 88888.00 2015-12-21 04:06:02.250 355 12450.95 182.68 54253.30 88888.00 2015-12-21 04:06:02.375 355 12450.85 182.60 54253.05 88888.00 2015-12-21 04:06:02.500 355 12450.65 182.55 54252.82 88888.00 2015-12-21 04:06:02.625 355 12450.48 182.53 54252.53 88888.00 2015-12-21 04:06:02.750 355 12450.30 182.47 54252.28 88888.00 2015-12-21 04:06:02.875 355 12450.08 182.47 54252.00 88888.00 2015-12-21 04:06:03.000 355 12449.88 182.53 54251.72 88888.00 2015-12-21 04:06:03.125 355 12449.67 182.57 54251.47 88888.00 2015-12-21 04:06:03.250 355 12449.45 182.62 54251.15 88888.00 2015-12-21 04:06:03.375 355 12449.23 182.65 54250.88 88888.00 2015-12-21 04:06:03.500 355 12449.00 182.60 54250.60 88888.00 2015-12-21 04:06:03.625 355 12448.77 182.60 54250.32 88888.00 2015-12-21 04:06:03.750 355 12448.58 182.60 54250.07 88888.00 2015-12-21 04:06:03.875 355 12448.45 182.55 54249.80 88888.00 2015-12-21 04:06:04.000 355 12448.35 182.50 54249.53 88888.00 2015-12-21 04:06:04.125 355 12448.17 182.43 54249.25 88888.00 2015-12-21 04:06:04.250 355 12448.00 182.35 54248.90 88888.00 2015-12-21 04:06:04.375 355 12447.92 182.28 54248.70 88888.00 2015-12-21 04:06:04.500 355 12447.77 182.20 54248.45 88888.00 2015-12-21 04:06:04.625 355 12447.70 182.07 54248.15 88888.00 2015-12-21 04:06:04.750 355 12447.60 182.00 54247.85 88888.00 2015-12-21 04:06:04.875 355 12447.48 181.95 54247.57 88888.00 2015-12-21 04:06:05.000 355 12447.38 181.93 54247.32 88888.00 2015-12-21 04:06:05.125 355 12447.25 181.90 54247.10 88888.00 2015-12-21 04:06:05.250 355 12447.05 181.85 54246.78 88888.00 2015-12-21 04:06:05.375 355 12446.95 181.85 54246.50 88888.00 2015-12-21 04:06:05.500 355 12446.88 181.82 54246.22 88888.00 2015-12-21 04:06:05.625 355 12446.75 181.85 54245.97 88888.00 2015-12-21 04:06:05.750 355 12446.62 181.82 54245.70 88888.00 2015-12-21 04:06:05.875 355 12446.48 181.75 54245.43 88888.00 2015-12-21 04:06:06.000 355 12446.38 181.75 54245.15 88888.00 2015-12-21 04:06:06.125 355 12446.33 181.70 54244.88 88888.00 2015-12-21 04:06:06.250 355 12446.23 181.68 54244.55 88888.00 2015-12-21 04:06:06.375 355 12446.05 181.68 54244.30 88888.00 2015-12-21 04:06:06.500 355 12445.92 181.65 54244.05 88888.00 2015-12-21 04:06:06.625 355 12445.83 181.60 54243.78 88888.00 2015-12-21 04:06:06.750 355 12445.65 181.57 54243.53 88888.00 2015-12-21 04:06:06.875 355 12445.48 181.50 54243.25 88888.00 2015-12-21 04:06:07.000 355 12445.30 181.43 54242.97 88888.00 2015-12-21 04:06:07.125 355 12445.12 181.32 54242.70 88888.00 2015-12-21 04:06:07.250 355 12444.90 181.20 54242.40 88888.00 2015-12-21 04:06:07.375 355 12444.83 181.12 54242.20 88888.00 2015-12-21 04:06:07.500 355 12444.70 181.03 54241.93 88888.00 2015-12-21 04:06:07.625 355 12444.52 180.95 54241.65 88888.00 2015-12-21 04:06:07.750 355 12444.30 180.85 54241.40 88888.00 2015-12-21 04:06:07.875 355 12444.05 180.72 54241.12 88888.00 2015-12-21 04:06:08.000 355 12443.90 180.62 54240.88 88888.00 2015-12-21 04:06:08.125 355 12443.77 180.57 54240.70 88888.00 2015-12-21 04:06:08.250 355 12443.60 180.47 54240.40 88888.00 2015-12-21 04:06:08.375 355 12443.45 180.40 54240.18 88888.00 2015-12-21 04:06:08.500 355 12443.12 180.40 54239.95 88888.00 2015-12-21 04:06:08.625 355 12442.88 180.35 54239.62 88888.00 2015-12-21 04:06:08.750 355 12442.70 180.30 54239.38 88888.00 2015-12-21 04:06:08.875 355 12442.48 180.25 54239.12 88888.00 2015-12-21 04:06:09.000 355 12442.23 180.15 54238.85 88888.00 2015-12-21 04:06:09.125 355 12442.02 180.05 54238.62 88888.00 2015-12-21 04:06:09.250 355 12441.70 179.95 54238.35 88888.00 2015-12-21 04:06:09.375 355 12441.42 179.88 54238.10 88888.00 2015-12-21 04:06:09.500 355 12441.17 179.78 54237.85 88888.00 2015-12-21 04:06:09.625 355 12440.92 179.70 54237.65 88888.00 2015-12-21 04:06:09.750 355 12440.70 179.60 54237.40 88888.00 2015-12-21 04:06:09.875 355 12440.40 179.53 54237.18 88888.00 2015-12-21 04:06:10.000 355 12440.10 179.47 54236.93 88888.00 2015-12-21 04:06:10.125 355 12439.77 179.40 54236.72 88888.00 2015-12-21 04:06:10.250 355 12439.48 179.38 54236.40 88888.00 2015-12-21 04:06:10.375 355 12439.20 179.35 54236.22 88888.00 2015-12-21 04:06:10.500 355 12438.95 179.35 54236.00 88888.00 2015-12-21 04:06:10.625 355 12438.65 179.40 54235.78 88888.00 2015-12-21 04:06:10.750 355 12438.35 179.45 54235.53 88888.00 2015-12-21 04:06:10.875 355 12437.92 179.55 54235.28 88888.00 2015-12-21 04:06:11.000 355 12437.55 179.62 54235.05 88888.00 2015-12-21 04:06:11.125 355 12437.40 179.62 54234.80 88888.00 2015-12-21 04:06:11.250 355 12437.17 179.60 54234.53 88888.00 2015-12-21 04:06:11.375 355 12436.88 179.62 54234.35 88888.00 2015-12-21 04:06:11.500 355 12436.65 179.57 54234.12 88888.00 2015-12-21 04:06:11.625 355 12436.38 179.53 54233.88 88888.00 2015-12-21 04:06:11.750 355 12436.15 179.43 54233.68 88888.00 2015-12-21 04:06:11.875 355 12435.92 179.30 54233.47 88888.00 2015-12-21 04:06:12.000 355 12435.67 179.22 54233.22 88888.00 2015-12-21 04:06:12.125 355 12435.48 179.15 54233.00 88888.00 2015-12-21 04:06:12.250 355 12435.23 179.03 54232.78 88888.00 2015-12-21 04:06:12.375 355 12435.08 178.95 54232.60 88888.00 2015-12-21 04:06:12.500 355 12434.85 178.88 54232.40 88888.00 2015-12-21 04:06:12.625 355 12434.58 178.80 54232.18 88888.00 2015-12-21 04:06:12.750 355 12434.40 178.78 54231.95 88888.00 2015-12-21 04:06:12.875 355 12434.25 178.75 54231.70 88888.00 2015-12-21 04:06:13.000 355 12434.00 178.70 54231.47 88888.00 2015-12-21 04:06:13.125 355 12433.77 178.70 54231.28 88888.00 2015-12-21 04:06:13.250 355 12433.50 178.68 54231.07 88888.00 2015-12-21 04:06:13.375 355 12433.30 178.65 54230.90 88888.00 2015-12-21 04:06:13.500 355 12433.05 178.60 54230.68 88888.00 2015-12-21 04:06:13.625 355 12432.83 178.60 54230.45 88888.00 2015-12-21 04:06:13.750 355 12432.67 178.55 54230.28 88888.00 2015-12-21 04:06:13.875 355 12432.58 178.47 54230.05 88888.00 2015-12-21 04:06:14.000 355 12432.48 178.43 54229.85 88888.00 2015-12-21 04:06:14.125 355 12432.30 178.35 54229.65 88888.00 2015-12-21 04:06:14.250 355 12432.08 178.25 54229.43 88888.00 2015-12-21 04:06:14.375 355 12431.92 178.18 54229.28 88888.00 2015-12-21 04:06:14.500 355 12431.73 178.10 54229.07 88888.00 2015-12-21 04:06:14.625 355 12431.58 178.05 54228.88 88888.00 2015-12-21 04:06:14.750 355 12431.40 178.00 54228.68 88888.00 2015-12-21 04:06:14.875 355 12431.23 177.95 54228.47 88888.00 2015-12-21 04:06:15.000 355 12431.12 177.90 54228.25 88888.00 2015-12-21 04:06:15.125 355 12431.00 177.88 54228.10 88888.00 2015-12-21 04:06:15.250 355 12430.88 177.85 54227.88 88888.00 2015-12-21 04:06:15.375 355 12430.75 177.82 54227.70 88888.00 2015-12-21 04:06:15.500 355 12430.55 177.80 54227.47 88888.00 2015-12-21 04:06:15.625 355 12430.42 177.75 54227.30 88888.00 2015-12-21 04:06:15.750 355 12430.33 177.70 54227.10 88888.00 2015-12-21 04:06:15.875 355 12430.12 177.72 54226.88 88888.00 2015-12-21 04:06:16.000 355 12430.00 177.75 54226.72 88888.00 2015-12-21 04:06:16.125 355 12429.92 177.75 54226.53 88888.00 2015-12-21 04:06:16.250 355 12429.85 177.72 54226.30 88888.00 2015-12-21 04:06:16.375 355 12429.75 177.75 54226.12 88888.00 2015-12-21 04:06:16.500 355 12429.65 177.78 54225.93 88888.00 2015-12-21 04:06:16.625 355 12429.58 177.72 54225.68 88888.00 2015-12-21 04:06:16.750 355 12429.62 177.68 54225.50 88888.00 2015-12-21 04:06:16.875 355 12429.67 177.60 54225.25 88888.00 2015-12-21 04:06:17.000 355 12429.65 177.53 54225.03 88888.00 2015-12-21 04:06:17.125 355 12429.58 177.45 54224.88 88888.00 2015-12-21 04:06:17.250 355 12429.62 177.35 54224.65 88888.00 2015-12-21 04:06:17.375 355 12429.67 177.30 54224.50 88888.00 2015-12-21 04:06:17.500 355 12429.65 177.30 54224.30 88888.00 2015-12-21 04:06:17.625 355 12429.60 177.25 54224.10 88888.00 2015-12-21 04:06:17.750 355 12429.45 177.15 54223.93 88888.00 2015-12-21 04:06:17.875 355 12429.33 177.10 54223.75 88888.00 2015-12-21 04:06:18.000 355 12429.25 176.97 54223.55 88888.00 2015-12-21 04:06:18.125 355 12429.17 176.90 54223.40 88888.00 2015-12-21 04:06:18.250 355 12428.98 176.82 54223.22 88888.00 2015-12-21 04:06:18.375 355 12428.88 176.75 54223.07 88888.00 2015-12-21 04:06:18.500 355 12428.75 176.65 54222.90 88888.00 2015-12-21 04:06:18.625 355 12428.67 176.60 54222.72 88888.00 2015-12-21 04:06:18.750 355 12428.62 176.55 54222.53 88888.00 2015-12-21 04:06:18.875 355 12428.45 176.47 54222.38 88888.00 2015-12-21 04:06:19.000 355 12428.27 176.47 54222.20 88888.00 2015-12-21 04:06:19.125 355 12428.20 176.53 54222.05 88888.00 2015-12-21 04:06:19.250 355 12428.02 176.53 54221.82 88888.00 2015-12-21 04:06:19.375 355 12427.88 176.57 54221.65 88888.00 2015-12-21 04:06:19.500 355 12427.67 176.62 54221.47 88888.00 2015-12-21 04:06:19.625 355 12427.50 176.72 54221.25 88888.00 2015-12-21 04:06:19.750 355 12427.27 176.75 54221.10 88888.00 2015-12-21 04:06:19.875 355 12427.10 176.75 54220.90 88888.00 2015-12-21 04:06:20.000 355 12426.95 176.80 54220.72 88888.00 2015-12-21 04:06:20.125 355 12426.88 176.80 54220.55 88888.00 2015-12-21 04:06:20.250 355 12426.75 176.75 54220.35 88888.00 2015-12-21 04:06:20.375 355 12426.65 176.80 54220.18 88888.00 2015-12-21 04:06:20.500 355 12426.50 176.75 54220.00 88888.00 2015-12-21 04:06:20.625 355 12426.33 176.68 54219.80 88888.00 2015-12-21 04:06:20.750 355 12426.20 176.60 54219.60 88888.00 2015-12-21 04:06:20.875 355 12426.17 176.57 54219.40 88888.00 2015-12-21 04:06:21.000 355 12426.10 176.57 54219.20 88888.00 2015-12-21 04:06:21.125 355 12426.05 176.55 54219.03 88888.00 2015-12-21 04:06:21.250 355 12426.02 176.53 54218.80 88888.00 2015-12-21 04:06:21.375 355 12426.05 176.57 54218.60 88888.00 2015-12-21 04:06:21.500 355 12425.92 176.60 54218.40 88888.00 2015-12-21 04:06:21.625 355 12425.83 176.60 54218.20 88888.00 2015-12-21 04:06:21.750 355 12425.77 176.65 54218.00 88888.00 2015-12-21 04:06:21.875 355 12425.70 176.68 54217.78 88888.00 2015-12-21 04:06:22.000 355 12425.62 176.65 54217.55 88888.00 2015-12-21 04:06:22.125 355 12425.62 176.65 54217.35 88888.00 2015-12-21 04:06:22.250 355 12425.52 176.62 54217.07 88888.00 2015-12-21 04:06:22.375 355 12425.45 176.62 54216.90 88888.00 2015-12-21 04:06:22.500 355 12425.33 176.65 54216.70 88888.00 2015-12-21 04:06:22.625 355 12425.25 176.62 54216.47 88888.00 2015-12-21 04:06:22.750 355 12425.20 176.60 54216.22 88888.00 2015-12-21 04:06:22.875 355 12425.20 176.50 54216.00 88888.00 2015-12-21 04:06:23.000 355 12425.20 176.45 54215.78 88888.00 2015-12-21 04:06:23.125 355 12425.15 176.43 54215.53 88888.00 2015-12-21 04:06:23.250 355 12425.02 176.32 54215.25 88888.00 2015-12-21 04:06:23.375 355 12424.90 176.22 54215.10 88888.00 2015-12-21 04:06:23.500 355 12424.85 176.05 54214.88 88888.00 2015-12-21 04:06:23.625 355 12424.80 175.95 54214.65 88888.00 2015-12-21 04:06:23.750 355 12424.70 175.78 54214.43 88888.00 2015-12-21 04:06:23.875 355 12424.60 175.55 54214.18 88888.00 2015-12-21 04:06:24.000 355 12424.48 175.32 54213.93 88888.00 2015-12-21 04:06:24.125 355 12424.38 175.12 54213.70 88888.00 2015-12-21 04:06:24.250 355 12424.27 174.85 54213.47 88888.00 2015-12-21 04:06:24.375 355 12424.25 174.68 54213.28 88888.00 2015-12-21 04:06:24.500 355 12424.12 174.43 54213.05 88888.00 2015-12-21 04:06:24.625 355 12424.00 174.18 54212.80 88888.00 2015-12-21 04:06:24.750 355 12423.85 173.95 54212.57 88888.00 2015-12-21 04:06:24.875 355 12423.77 173.70 54212.38 88888.00 2015-12-21 04:06:25.000 355 12423.75 173.47 54212.12 88888.00 2015-12-21 04:06:25.125 355 12423.60 173.20 54211.88 88888.00 2015-12-21 04:06:25.250 355 12423.42 172.85 54211.60 88888.00 2015-12-21 04:06:25.375 355 12423.33 172.57 54211.40 88888.00 2015-12-21 04:06:25.500 355 12423.17 172.20 54211.18 88888.00 2015-12-21 04:06:25.625 355 12423.02 171.85 54210.93 88888.00 2015-12-21 04:06:25.750 355 12422.90 171.50 54210.68 88888.00 2015-12-21 04:06:25.875 355 12422.70 171.10 54210.45 88888.00 2015-12-21 04:06:26.000 355 12422.52 170.72 54210.22 88888.00 2015-12-21 04:06:26.125 355 12422.40 170.40 54210.00 88888.00 2015-12-21 04:06:26.250 355 12422.30 169.95 54209.75 88888.00 2015-12-21 04:06:26.375 355 12422.17 169.62 54209.55 88888.00 2015-12-21 04:06:26.500 355 12421.92 169.25 54209.28 88888.00 2015-12-21 04:06:26.625 355 12421.70 168.88 54209.05 88888.00 2015-12-21 04:06:26.750 355 12421.55 168.55 54208.80 88888.00 2015-12-21 04:06:26.875 355 12421.40 168.15 54208.57 88888.00 2015-12-21 04:06:27.000 355 12421.17 167.75 54208.30 88888.00 2015-12-21 04:06:27.125 355 12420.92 167.35 54208.07 88888.00 2015-12-21 04:06:27.250 355 12420.62 166.85 54207.78 88888.00 2015-12-21 04:06:27.375 355 12420.45 166.47 54207.57 88888.00 2015-12-21 04:06:27.500 355 12420.23 166.03 54207.35 88888.00 2015-12-21 04:06:27.625 355 12420.05 165.57 54207.10 88888.00 2015-12-21 04:06:27.750 355 12419.83 165.10 54206.82 88888.00 2015-12-21 04:06:27.875 355 12419.58 164.65 54206.55 88888.00 2015-12-21 04:06:28.000 355 12419.40 164.15 54206.32 88888.00 2015-12-21 04:06:28.125 355 12419.23 163.72 54206.10 88888.00 2015-12-21 04:06:28.250 355 12418.90 163.15 54205.82 88888.00 2015-12-21 04:06:28.375 355 12418.62 162.72 54205.60 88888.00 2015-12-21 04:06:28.500 355 12418.40 162.25 54205.35 88888.00 2015-12-21 04:06:28.625 355 12418.20 161.78 54205.10 88888.00 2015-12-21 04:06:28.750 355 12417.98 161.28 54204.85 88888.00 2015-12-21 04:06:28.875 355 12417.70 160.82 54204.57 88888.00 2015-12-21 04:06:29.000 355 12417.48 160.43 54204.35 88888.00 2015-12-21 04:06:29.125 355 12417.20 160.00 54204.10 88888.00 2015-12-21 04:06:29.250 355 12416.83 159.45 54203.80 88888.00 2015-12-21 04:06:29.375 355 12416.60 159.10 54203.57 88888.00 2015-12-21 04:06:29.500 355 12416.30 158.72 54203.32 88888.00 2015-12-21 04:06:29.625 355 12416.00 158.32 54203.05 88888.00 2015-12-21 04:06:29.750 355 12415.70 157.90 54202.78 88888.00 2015-12-21 04:06:29.875 355 12415.40 157.53 54202.53 88888.00 2015-12-21 04:06:30.000 355 12415.08 157.10 54202.28 88888.00 2015-12-21 04:06:30.125 355 12414.75 156.78 54202.00 88888.00 2015-12-21 04:06:30.250 355 12414.50 156.32 54201.70 88888.00 2015-12-21 04:06:30.375 355 12414.23 156.05 54201.50 88888.00 2015-12-21 04:06:30.500 355 12413.88 155.78 54201.22 88888.00 2015-12-21 04:06:30.625 355 12413.52 155.43 54200.97 88888.00 2015-12-21 04:06:30.750 355 12413.15 155.03 54200.72 88888.00 2015-12-21 04:06:30.875 355 12412.85 154.68 54200.43 88888.00 2015-12-21 04:06:31.000 355 12412.52 154.35 54200.20 88888.00 2015-12-21 04:06:31.125 355 12412.17 154.00 54199.95 88888.00 2015-12-21 04:06:31.250 355 12411.80 153.65 54199.65 88888.00 2015-12-21 04:06:31.375 355 12411.50 153.43 54199.38 88888.00 2015-12-21 04:06:31.500 355 12411.15 153.10 54199.10 88888.00 2015-12-21 04:06:31.625 355 12410.77 152.80 54198.88 88888.00 2015-12-21 04:06:31.750 355 12410.40 152.53 54198.60 88888.00 2015-12-21 04:06:31.875 355 12410.10 152.25 54198.32 88888.00 2015-12-21 04:06:32.000 355 12409.73 151.97 54198.03 88888.00 2015-12-21 04:06:32.125 355 12409.35 151.70 54197.75 88888.00 2015-12-21 04:06:32.250 355 12408.98 151.40 54197.43 88888.00 2015-12-21 04:06:32.375 355 12408.67 151.22 54197.18 88888.00 2015-12-21 04:06:32.500 355 12408.23 151.00 54196.90 88888.00 2015-12-21 04:06:32.625 355 12407.80 150.78 54196.62 88888.00 2015-12-21 04:06:32.750 355 12407.42 150.55 54196.35 88888.00 2015-12-21 04:06:32.875 355 12406.98 150.30 54196.07 88888.00 2015-12-21 04:06:33.000 355 12406.60 150.00 54195.80 88888.00 2015-12-21 04:06:33.125 355 12406.23 149.78 54195.55 88888.00 2015-12-21 04:06:33.250 355 12405.75 149.53 54195.25 88888.00 2015-12-21 04:06:33.375 355 12405.38 149.35 54195.05 88888.00 2015-12-21 04:06:33.500 355 12404.92 149.10 54194.72 88888.00 2015-12-21 04:06:33.625 355 12404.50 148.85 54194.45 88888.00 2015-12-21 04:06:33.750 355 12404.08 148.60 54194.18 88888.00 2015-12-21 04:06:33.875 355 12403.58 148.32 54193.88 88888.00 2015-12-21 04:06:34.000 355 12403.15 148.05 54193.60 88888.00 2015-12-21 04:06:34.125 355 12402.67 147.78 54193.32 88888.00 2015-12-21 04:06:34.250 355 12402.23 147.45 54193.03 88888.00 2015-12-21 04:06:34.375 355 12401.80 147.22 54192.78 88888.00 2015-12-21 04:06:34.500 355 12401.45 146.95 54192.50 88888.00 2015-12-21 04:06:34.625 355 12401.08 146.65 54192.25 88888.00 2015-12-21 04:06:34.750 355 12400.73 146.35 54191.97 88888.00 2015-12-21 04:06:34.875 355 12400.38 146.03 54191.65 88888.00 2015-12-21 04:06:35.000 355 12400.02 145.68 54191.35 88888.00 2015-12-21 04:06:35.125 355 12399.65 145.38 54191.10 88888.00 2015-12-21 04:06:35.250 355 12399.27 145.03 54190.78 88888.00 2015-12-21 04:06:35.375 355 12398.95 144.80 54190.53 88888.00 2015-12-21 04:06:35.500 355 12398.62 144.55 54190.22 88888.00 2015-12-21 04:06:35.625 355 12398.35 144.22 54189.95 88888.00 2015-12-21 04:06:35.750 355 12398.02 143.97 54189.62 88888.00 2015-12-21 04:06:35.875 355 12397.67 143.70 54189.32 88888.00 2015-12-21 04:06:36.000 355 12397.40 143.40 54189.00 88888.00 2015-12-21 04:06:36.125 355 12397.10 143.20 54188.72 88888.00 2015-12-21 04:06:36.250 355 12396.75 142.93 54188.35 88888.00 2015-12-21 04:06:36.375 355 12396.50 142.75 54188.10 88888.00 2015-12-21 04:06:36.500 355 12396.20 142.50 54187.78 88888.00 2015-12-21 04:06:36.625 355 12395.92 142.30 54187.47 88888.00 2015-12-21 04:06:36.750 355 12395.65 142.07 54187.18 88888.00 2015-12-21 04:06:36.875 355 12395.42 141.88 54186.85 88888.00 2015-12-21 04:06:37.000 355 12395.15 141.65 54186.57 88888.00 2015-12-21 04:06:37.125 355 12394.83 141.45 54186.28 88888.00 2015-12-21 04:06:37.250 355 12394.55 141.20 54185.88 88888.00 2015-12-21 04:06:37.375 355 12394.40 141.05 54185.60 88888.00 2015-12-21 04:06:37.500 355 12394.20 140.88 54185.30 88888.00 2015-12-21 04:06:37.625 355 12394.05 140.72 54184.97 88888.00 2015-12-21 04:06:37.750 355 12393.85 140.57 54184.70 88888.00 2015-12-21 04:06:37.875 355 12393.60 140.38 54184.35 88888.00 2015-12-21 04:06:38.000 355 12393.38 140.22 54184.03 88888.00 2015-12-21 04:06:38.125 355 12393.23 140.07 54183.70 88888.00 2015-12-21 04:06:38.250 355 12393.10 139.85 54183.32 88888.00 2015-12-21 04:06:38.375 355 12393.00 139.70 54183.05 88888.00 2015-12-21 04:06:38.500 355 12392.80 139.55 54182.72 88888.00 2015-12-21 04:06:38.625 355 12392.65 139.38 54182.43 88888.00 2015-12-21 04:06:38.750 355 12392.50 139.18 54182.10 88888.00 2015-12-21 04:06:38.875 355 12392.45 138.97 54181.78 88888.00 2015-12-21 04:06:39.000 355 12392.33 138.80 54181.45 88888.00 2015-12-21 04:06:39.125 355 12392.15 138.60 54181.12 88888.00 2015-12-21 04:06:39.250 355 12391.98 138.40 54180.72 88888.00 2015-12-21 04:06:39.375 355 12391.85 138.28 54180.45 88888.00 2015-12-21 04:06:39.500 355 12391.70 138.10 54180.15 88888.00 2015-12-21 04:06:39.625 355 12391.60 137.95 54179.80 88888.00 2015-12-21 04:06:39.750 355 12391.45 137.80 54179.45 88888.00 2015-12-21 04:06:39.875 355 12391.30 137.65 54179.15 88888.00 2015-12-21 04:06:40.000 355 12391.17 137.55 54178.78 88888.00 2015-12-21 04:06:40.125 355 12391.08 137.43 54178.43 88888.00 2015-12-21 04:06:40.250 355 12390.98 137.28 54178.03 88888.00 2015-12-21 04:06:40.375 355 12390.88 137.18 54177.75 88888.00 2015-12-21 04:06:40.500 355 12390.77 137.10 54177.40 88888.00 2015-12-21 04:06:40.625 355 12390.70 137.03 54177.05 88888.00 2015-12-21 04:06:40.750 355 12390.55 136.90 54176.70 88888.00 2015-12-21 04:06:40.875 355 12390.45 136.80 54176.38 88888.00 2015-12-21 04:06:41.000 355 12390.45 136.72 54176.03 88888.00 2015-12-21 04:06:41.125 355 12390.38 136.65 54175.65 88888.00 2015-12-21 04:06:41.250 355 12390.25 136.57 54175.30 88888.00 2015-12-21 04:06:41.375 355 12390.20 136.55 54174.97 88888.00 2015-12-21 04:06:41.500 355 12390.12 136.47 54174.60 88888.00 2015-12-21 04:06:41.625 355 12390.08 136.43 54174.28 88888.00 2015-12-21 04:06:41.750 355 12390.00 136.40 54173.90 88888.00 2015-12-21 04:06:41.875 355 12389.92 136.40 54173.57 88888.00 2015-12-21 04:06:42.000 355 12389.92 136.43 54173.22 88888.00 2015-12-21 04:06:42.125 355 12389.92 136.38 54172.90 88888.00 2015-12-21 04:06:42.250 355 12389.90 136.28 54172.45 88888.00 2015-12-21 04:06:42.375 355 12389.80 136.25 54172.15 88888.00 2015-12-21 04:06:42.500 355 12389.62 136.22 54171.80 88888.00 2015-12-21 04:06:42.625 355 12389.55 136.25 54171.45 88888.00 2015-12-21 04:06:42.750 355 12389.48 136.22 54171.12 88888.00 2015-12-21 04:06:42.875 355 12389.38 136.18 54170.78 88888.00 2015-12-21 04:06:43.000 355 12389.35 136.20 54170.40 88888.00 2015-12-21 04:06:43.125 355 12389.20 136.25 54170.05 88888.00 2015-12-21 04:06:43.250 355 12389.02 136.20 54169.65 88888.00 2015-12-21 04:06:43.375 355 12389.00 136.20 54169.30 88888.00 2015-12-21 04:06:43.500 355 12388.98 136.18 54168.95 88888.00 2015-12-21 04:06:43.625 355 12388.90 136.18 54168.60 88888.00 2015-12-21 04:06:43.750 355 12388.80 136.15 54168.22 88888.00 2015-12-21 04:06:43.875 355 12388.75 136.18 54167.88 88888.00 2015-12-21 04:06:44.000 355 12388.55 136.15 54167.50 88888.00 2015-12-21 04:06:44.125 355 12388.35 136.15 54167.15 88888.00 2015-12-21 04:06:44.250 355 12388.20 136.15 54166.78 88888.00 2015-12-21 04:06:44.375 355 12388.12 136.15 54166.47 88888.00 2015-12-21 04:06:44.500 355 12387.95 136.15 54166.15 88888.00 2015-12-21 04:06:44.625 355 12387.73 136.15 54165.78 88888.00 2015-12-21 04:06:44.750 355 12387.50 136.20 54165.43 88888.00 2015-12-21 04:06:44.875 355 12387.27 136.20 54165.10 88888.00 2015-12-21 04:06:45.000 355 12387.08 136.20 54164.75 88888.00 2015-12-21 04:06:45.125 355 12386.88 136.22 54164.40 88888.00 2015-12-21 04:06:45.250 355 12386.65 136.22 54164.00 88888.00 2015-12-21 04:06:45.375 355 12386.40 136.22 54163.72 88888.00 2015-12-21 04:06:45.500 355 12386.12 136.22 54163.38 88888.00 2015-12-21 04:06:45.625 355 12385.88 136.22 54163.03 88888.00 2015-12-21 04:06:45.750 355 12385.62 136.25 54162.70 88888.00 2015-12-21 04:06:45.875 355 12385.33 136.22 54162.38 88888.00 2015-12-21 04:06:46.000 355 12385.02 136.18 54162.03 88888.00 2015-12-21 04:06:46.125 355 12384.80 136.07 54161.68 88888.00 2015-12-21 04:06:46.250 355 12384.58 135.97 54161.32 88888.00 2015-12-21 04:06:46.375 355 12384.35 135.93 54161.05 88888.00 2015-12-21 04:06:46.500 355 12384.05 135.82 54160.70 88888.00 2015-12-21 04:06:46.625 355 12383.77 135.70 54160.38 88888.00 2015-12-21 04:06:46.750 355 12383.55 135.60 54160.05 88888.00 2015-12-21 04:06:46.875 355 12383.30 135.53 54159.72 88888.00 2015-12-21 04:06:47.000 355 12383.08 135.43 54159.38 88888.00 2015-12-21 04:06:47.125 355 12382.85 135.28 54159.05 88888.00 2015-12-21 04:06:47.250 355 12382.55 135.12 54158.65 88888.00 2015-12-21 04:06:47.375 355 12382.30 135.00 54158.35 88888.00 2015-12-21 04:06:47.500 355 12382.10 134.85 54158.03 88888.00 2015-12-21 04:06:47.625 355 12381.83 134.70 54157.70 88888.00 2015-12-21 04:06:47.750 355 12381.58 134.55 54157.40 88888.00 2015-12-21 04:06:47.875 355 12381.30 134.43 54157.05 88888.00 2015-12-21 04:06:48.000 355 12381.02 134.28 54156.72 88888.00 2015-12-21 04:06:48.125 355 12380.77 134.10 54156.38 88888.00 2015-12-21 04:06:48.250 355 12380.52 133.93 54156.03 88888.00 2015-12-21 04:06:48.375 355 12380.33 133.80 54155.75 88888.00 2015-12-21 04:06:48.500 355 12380.08 133.62 54155.43 88888.00 2015-12-21 04:06:48.625 355 12379.77 133.47 54155.10 88888.00 2015-12-21 04:06:48.750 355 12379.48 133.32 54154.78 88888.00 2015-12-21 04:06:48.875 355 12379.25 133.12 54154.43 88888.00 2015-12-21 04:06:49.000 355 12379.00 132.88 54154.10 88888.00 2015-12-21 04:06:49.125 355 12378.75 132.70 54153.80 88888.00 2015-12-21 04:06:49.250 355 12378.45 132.53 54153.40 88888.00 2015-12-21 04:06:49.375 355 12378.30 132.32 54153.07 88888.00 2015-12-21 04:06:49.500 355 12378.15 132.10 54152.78 88888.00 2015-12-21 04:06:49.625 355 12377.92 131.97 54152.45 88888.00 2015-12-21 04:06:49.750 355 12377.70 131.82 54152.15 88888.00 2015-12-21 04:06:49.875 355 12377.50 131.68 54151.80 88888.00 2015-12-21 04:06:50.000 355 12377.23 131.50 54151.45 88888.00 2015-12-21 04:06:50.125 355 12376.92 131.28 54151.15 88888.00 2015-12-21 04:06:50.250 355 12376.75 131.10 54150.72 88888.00 2015-12-21 04:06:50.375 355 12376.62 130.93 54150.45 88888.00 2015-12-21 04:06:50.500 355 12376.38 130.80 54150.12 88888.00 2015-12-21 04:06:50.625 355 12376.25 130.60 54149.78 88888.00 2015-12-21 04:06:50.750 355 12376.08 130.40 54149.43 88888.00 2015-12-21 04:06:50.875 355 12375.95 130.18 54149.07 88888.00 2015-12-21 04:06:51.000 355 12375.77 129.97 54148.75 88888.00 2015-12-21 04:06:51.125 355 12375.58 129.80 54148.43 88888.00 2015-12-21 04:06:51.250 355 12375.40 129.55 54148.03 88888.00 2015-12-21 04:06:51.375 355 12375.27 129.35 54147.75 88888.00 2015-12-21 04:06:51.500 355 12375.12 129.12 54147.40 88888.00 2015-12-21 04:06:51.625 355 12374.92 128.93 54147.10 88888.00 2015-12-21 04:06:51.750 355 12374.73 128.72 54146.75 88888.00 2015-12-21 04:06:51.875 355 12374.55 128.50 54146.40 88888.00 2015-12-21 04:06:52.000 355 12374.42 128.28 54146.07 88888.00 2015-12-21 04:06:52.125 355 12374.27 128.10 54145.72 88888.00 2015-12-21 04:06:52.250 355 12374.02 127.83 54145.38 88888.00 2015-12-21 04:06:52.375 355 12373.92 127.65 54145.10 88888.00 2015-12-21 04:06:52.500 355 12373.80 127.45 54144.78 88888.00 2015-12-21 04:06:52.625 355 12373.62 127.25 54144.45 88888.00 2015-12-21 04:06:52.750 355 12373.50 127.05 54144.10 88888.00 2015-12-21 04:06:52.875 355 12373.38 126.83 54143.78 88888.00 2015-12-21 04:06:53.000 355 12373.23 126.58 54143.43 88888.00 2015-12-21 04:06:53.125 355 12373.05 126.38 54143.10 88888.00 2015-12-21 04:06:53.250 355 12372.92 126.15 54142.72 88888.00 2015-12-21 04:06:53.375 355 12372.88 126.00 54142.45 88888.00 2015-12-21 04:06:53.500 355 12372.70 125.78 54142.07 88888.00 2015-12-21 04:06:53.625 355 12372.52 125.58 54141.78 88888.00 2015-12-21 04:06:53.750 355 12372.40 125.33 54141.45 88888.00 2015-12-21 04:06:53.875 355 12372.25 125.08 54141.12 88888.00 2015-12-21 04:06:54.000 355 12372.10 124.85 54140.82 88888.00 2015-12-21 04:06:54.125 355 12372.02 124.67 54140.53 88888.00 2015-12-21 04:06:54.250 355 12371.92 124.42 54140.15 88888.00 2015-12-21 04:06:54.375 355 12371.80 124.20 54139.90 88888.00 2015-12-21 04:06:54.500 355 12371.67 124.00 54139.57 88888.00 2015-12-21 04:06:54.625 355 12371.50 123.78 54139.28 88888.00 2015-12-21 04:06:54.750 355 12371.38 123.55 54138.93 88888.00 2015-12-21 04:06:54.875 355 12371.35 123.33 54138.65 88888.00 2015-12-21 04:06:55.000 355 12371.30 123.12 54138.32 88888.00 2015-12-21 04:06:55.125 355 12371.23 122.90 54138.00 88888.00 2015-12-21 04:06:55.250 355 12371.15 122.62 54137.65 88888.00 2015-12-21 04:06:55.375 355 12371.05 122.45 54137.40 88888.00 2015-12-21 04:06:55.500 355 12371.00 122.17 54137.10 88888.00 2015-12-21 04:06:55.625 355 12370.90 121.95 54136.78 88888.00 2015-12-21 04:06:55.750 355 12370.80 121.72 54136.47 88888.00 2015-12-21 04:06:55.875 355 12370.73 121.50 54136.15 88888.00 2015-12-21 04:06:56.000 355 12370.65 121.22 54135.85 88888.00 2015-12-21 04:06:56.125 355 12370.50 120.95 54135.55 88888.00 2015-12-21 04:06:56.250 355 12370.42 120.70 54135.22 88888.00 2015-12-21 04:06:56.375 355 12370.42 120.45 54134.97 88888.00 2015-12-21 04:06:56.500 355 12370.30 120.20 54134.65 88888.00 2015-12-21 04:06:56.625 355 12370.17 119.92 54134.35 88888.00 2015-12-21 04:06:56.750 355 12370.17 119.67 54134.10 88888.00 2015-12-21 04:06:56.875 355 12370.15 119.45 54133.78 88888.00 2015-12-21 04:06:57.000 355 12370.05 119.20 54133.53 88888.00 2015-12-21 04:06:57.125 355 12369.98 119.00 54133.22 88888.00 2015-12-21 04:06:57.250 355 12369.90 118.70 54132.90 88888.00 2015-12-21 04:06:57.375 355 12369.83 118.47 54132.65 88888.00 2015-12-21 04:06:57.500 355 12369.75 118.22 54132.35 88888.00 2015-12-21 04:06:57.625 355 12369.62 117.95 54132.05 88888.00 2015-12-21 04:06:57.750 355 12369.52 117.78 54131.75 88888.00 2015-12-21 04:06:57.875 355 12369.52 117.55 54131.47 88888.00 2015-12-21 04:06:58.000 355 12369.50 117.33 54131.20 88888.00 2015-12-21 04:06:58.125 355 12369.40 117.08 54130.90 88888.00 2015-12-21 04:06:58.250 355 12369.30 116.78 54130.57 88888.00 2015-12-21 04:06:58.375 355 12369.20 116.58 54130.32 88888.00 2015-12-21 04:06:58.500 355 12369.12 116.35 54130.03 88888.00 2015-12-21 04:06:58.625 355 12369.08 116.15 54129.72 88888.00 2015-12-21 04:06:58.750 355 12368.98 115.92 54129.45 88888.00 2015-12-21 04:06:58.875 355 12368.92 115.65 54129.18 88888.00 2015-12-21 04:06:59.000 355 12368.88 115.40 54128.88 88888.00 2015-12-21 04:06:59.125 355 12368.77 115.17 54128.62 88888.00 2015-12-21 04:06:59.250 355 12368.58 114.85 54128.28 88888.00 2015-12-21 04:06:59.375 355 12368.42 114.65 54128.03 88888.00 2015-12-21 04:06:59.500 355 12368.33 114.40 54127.78 88888.00 2015-12-21 04:06:59.625 355 12368.17 114.17 54127.47 88888.00 2015-12-21 04:06:59.750 355 12368.05 113.95 54127.18 88888.00 2015-12-21 04:06:59.875 355 12367.90 113.67 54126.90 88888.00 2015-12-21 04:07:00.000 355 12367.77 113.42 54126.57 88888.00 2015-12-21 04:07:00.125 355 12367.67 113.15 54126.30 88888.00 2015-12-21 04:07:00.250 355 12367.48 112.90 54125.97 88888.00 2015-12-21 04:07:00.375 355 12367.38 112.72 54125.75 88888.00 2015-12-21 04:07:00.500 355 12367.25 112.47 54125.47 88888.00 2015-12-21 04:07:00.625 355 12367.17 112.25 54125.15 88888.00 2015-12-21 04:07:00.750 355 12367.12 112.05 54124.85 88888.00 2015-12-21 04:07:00.875 355 12367.08 111.83 54124.60 88888.00 2015-12-21 04:07:01.000 355 12366.98 111.58 54124.30 88888.00 2015-12-21 04:07:01.125 355 12366.80 111.33 54123.97 88888.00 2015-12-21 04:07:01.250 355 12366.62 111.03 54123.65 88888.00 2015-12-21 04:07:01.375 355 12366.55 110.83 54123.43 88888.00 2015-12-21 04:07:01.500 355 12366.48 110.60 54123.12 88888.00 2015-12-21 04:07:01.625 355 12366.38 110.38 54122.82 88888.00 2015-12-21 04:07:01.750 355 12366.25 110.12 54122.53 88888.00 2015-12-21 04:07:01.875 355 12366.08 109.88 54122.25 88888.00 2015-12-21 04:07:02.000 355 12365.92 109.67 54121.97 88888.00 2015-12-21 04:07:02.125 355 12365.73 109.42 54121.68 88888.00 2015-12-21 04:07:02.250 355 12365.55 109.15 54121.32 88888.00 2015-12-21 04:07:02.375 355 12365.52 108.97 54121.10 88888.00 2015-12-21 04:07:02.500 355 12365.38 108.78 54120.82 88888.00 2015-12-21 04:07:02.625 355 12365.25 108.55 54120.53 88888.00 2015-12-21 04:07:02.750 355 12365.10 108.35 54120.22 88888.00 2015-12-21 04:07:02.875 355 12364.88 108.12 54119.95 88888.00 2015-12-21 04:07:03.000 355 12364.58 107.92 54119.65 88888.00 2015-12-21 04:07:03.125 355 12364.35 107.70 54119.38 88888.00 2015-12-21 04:07:03.250 355 12364.17 107.42 54119.05 88888.00 2015-12-21 04:07:03.375 355 12364.08 107.22 54118.80 88888.00 2015-12-21 04:07:03.500 355 12363.88 107.03 54118.53 88888.00 2015-12-21 04:07:03.625 355 12363.62 106.80 54118.22 88888.00 2015-12-21 04:07:03.750 355 12363.48 106.62 54117.93 88888.00 2015-12-21 04:07:03.875 355 12363.27 106.40 54117.62 88888.00 2015-12-21 04:07:04.000 355 12363.20 106.17 54117.35 88888.00 2015-12-21 04:07:04.125 355 12363.02 105.92 54117.05 88888.00 2015-12-21 04:07:04.250 355 12362.77 105.65 54116.72 88888.00 2015-12-21 04:07:04.375 355 12362.60 105.45 54116.47 88888.00 2015-12-21 04:07:04.500 355 12362.48 105.22 54116.20 88888.00 2015-12-21 04:07:04.625 355 12362.33 105.00 54115.93 88888.00 2015-12-21 04:07:04.750 355 12362.08 104.78 54115.60 88888.00 2015-12-21 04:07:04.875 355 12361.95 104.55 54115.30 88888.00 2015-12-21 04:07:05.000 355 12361.83 104.30 54115.03 88888.00 2015-12-21 04:07:05.125 355 12361.70 104.05 54114.72 88888.00 2015-12-21 04:07:05.250 355 12361.48 103.75 54114.43 88888.00 2015-12-21 04:07:05.375 355 12361.17 103.62 54114.20 88888.00 2015-12-21 04:07:05.500 355 12361.00 103.40 54113.90 88888.00 2015-12-21 04:07:05.625 355 12360.88 103.17 54113.60 88888.00 2015-12-21 04:07:05.750 355 12360.77 102.95 54113.28 88888.00 2015-12-21 04:07:05.875 355 12360.62 102.72 54113.03 88888.00 2015-12-21 04:07:06.000 355 12360.45 102.50 54112.75 88888.00 2015-12-21 04:07:06.125 355 12360.27 102.28 54112.45 88888.00 2015-12-21 04:07:06.250 355 12360.05 102.03 54112.10 88888.00 2015-12-21 04:07:06.375 355 12359.85 101.83 54111.88 88888.00 2015-12-21 04:07:06.500 355 12359.62 101.60 54111.53 88888.00 2015-12-21 04:07:06.625 355 12359.40 101.38 54111.22 88888.00 2015-12-21 04:07:06.750 355 12359.23 101.17 54110.95 88888.00 2015-12-21 04:07:06.875 355 12359.20 100.95 54110.70 88888.00 2015-12-21 04:07:07.000 355 12359.05 100.78 54110.38 88888.00 2015-12-21 04:07:07.125 355 12358.88 100.60 54110.10 88888.00 2015-12-21 04:07:07.250 355 12358.65 100.38 54109.78 88888.00 2015-12-21 04:07:07.375 355 12358.50 100.20 54109.57 88888.00 2015-12-21 04:07:07.500 355 12358.40 99.97 54109.25 88888.00 2015-12-21 04:07:07.625 355 12358.25 99.75 54108.93 88888.00 2015-12-21 04:07:07.750 355 12358.10 99.55 54108.65 88888.00 2015-12-21 04:07:07.875 355 12358.08 99.38 54108.40 88888.00 2015-12-21 04:07:08.000 355 12358.02 99.17 54108.05 88888.00 2015-12-21 04:07:08.125 355 12357.90 98.92 54107.78 88888.00 2015-12-21 04:07:08.250 355 12357.80 98.65 54107.45 88888.00 2015-12-21 04:07:08.375 355 12357.73 98.47 54107.20 88888.00 2015-12-21 04:07:08.500 355 12357.60 98.30 54106.85 88888.00 2015-12-21 04:07:08.625 355 12357.50 98.10 54106.55 88888.00 2015-12-21 04:07:08.750 355 12357.52 97.92 54106.28 88888.00 2015-12-21 04:07:08.875 355 12357.48 97.70 54105.97 88888.00 2015-12-21 04:07:09.000 355 12357.38 97.50 54105.65 88888.00 2015-12-21 04:07:09.125 355 12357.30 97.28 54105.32 88888.00 2015-12-21 04:07:09.250 355 12357.20 97.05 54105.00 88888.00 2015-12-21 04:07:09.375 355 12357.20 96.90 54104.75 88888.00 2015-12-21 04:07:09.500 355 12357.20 96.70 54104.47 88888.00 2015-12-21 04:07:09.625 355 12357.15 96.47 54104.15 88888.00 2015-12-21 04:07:09.750 355 12357.12 96.25 54103.82 88888.00 2015-12-21 04:07:09.875 355 12357.10 96.03 54103.50 88888.00 2015-12-21 04:07:10.000 355 12357.10 95.78 54103.25 88888.00 2015-12-21 04:07:10.125 355 12357.05 95.58 54102.97 88888.00 2015-12-21 04:07:10.250 355 12357.00 95.30 54102.60 88888.00 2015-12-21 04:07:10.375 355 12357.00 95.15 54102.38 88888.00 2015-12-21 04:07:10.500 355 12356.92 94.92 54102.03 88888.00 2015-12-21 04:07:10.625 355 12356.90 94.70 54101.75 88888.00 2015-12-21 04:07:10.750 355 12356.88 94.42 54101.50 88888.00 2015-12-21 04:07:10.875 355 12356.85 94.20 54101.18 88888.00 2015-12-21 04:07:11.000 355 12356.85 93.97 54100.85 88888.00 2015-12-21 04:07:11.125 355 12356.85 93.70 54100.55 88888.00 2015-12-21 04:07:11.250 355 12356.83 93.40 54100.22 88888.00 2015-12-21 04:07:11.375 355 12356.75 93.22 54100.00 88888.00 2015-12-21 04:07:11.500 355 12356.67 92.97 54099.68 88888.00 2015-12-21 04:07:11.625 355 12356.60 92.72 54099.40 88888.00 2015-12-21 04:07:11.750 355 12356.50 92.47 54099.15 88888.00 2015-12-21 04:07:11.875 355 12356.52 92.30 54098.82 88888.00 2015-12-21 04:07:12.000 355 12356.45 92.08 54098.53 88888.00 2015-12-21 04:07:12.125 355 12356.35 91.85 54098.28 88888.00 2015-12-21 04:07:12.250 355 12356.33 91.55 54097.90 88888.00 2015-12-21 04:07:12.375 355 12356.30 91.38 54097.65 88888.00 2015-12-21 04:07:12.500 355 12356.30 91.15 54097.38 88888.00 2015-12-21 04:07:12.625 355 12356.30 90.90 54097.10 88888.00 2015-12-21 04:07:12.750 355 12356.23 90.65 54096.80 88888.00 2015-12-21 04:07:12.875 355 12356.15 90.42 54096.53 88888.00 2015-12-21 04:07:13.000 355 12356.02 90.20 54096.20 88888.00 2015-12-21 04:07:13.125 355 12356.00 89.92 54095.95 88888.00 2015-12-21 04:07:13.250 355 12356.00 89.65 54095.60 88888.00 2015-12-21 04:07:13.375 355 12355.95 89.47 54095.35 88888.00 2015-12-21 04:07:13.500 355 12355.90 89.22 54095.05 88888.00 2015-12-21 04:07:13.625 355 12355.85 88.95 54094.78 88888.00 2015-12-21 04:07:13.750 355 12355.73 88.70 54094.47 88888.00 2015-12-21 04:07:13.875 355 12355.67 88.50 54094.20 88888.00 2015-12-21 04:07:14.000 355 12355.62 88.22 54093.93 88888.00 2015-12-21 04:07:14.125 355 12355.52 87.97 54093.62 88888.00 2015-12-21 04:07:14.250 355 12355.40 87.62 54093.32 88888.00 2015-12-21 04:07:14.375 355 12355.42 87.40 54093.10 88888.00 2015-12-21 04:07:14.500 355 12355.38 87.12 54092.82 88888.00 2015-12-21 04:07:14.625 355 12355.33 86.85 54092.55 88888.00 2015-12-21 04:07:14.750 355 12355.25 86.62 54092.25 88888.00 2015-12-21 04:07:14.875 355 12355.17 86.35 54092.00 88888.00 2015-12-21 04:07:15.000 355 12355.15 86.05 54091.70 88888.00 2015-12-21 04:07:15.125 355 12355.10 85.72 54091.43 88888.00 2015-12-21 04:07:15.250 355 12355.08 85.42 54091.12 88888.00 2015-12-21 04:07:15.375 355 12355.02 85.20 54090.88 88888.00 2015-12-21 04:07:15.500 355 12354.95 84.90 54090.57 88888.00 2015-12-21 04:07:15.625 355 12354.88 84.62 54090.32 88888.00 2015-12-21 04:07:15.750 355 12354.85 84.33 54090.00 88888.00 2015-12-21 04:07:15.875 355 12354.85 84.03 54089.72 88888.00 2015-12-21 04:07:16.000 355 12354.85 83.72 54089.43 88888.00 2015-12-21 04:07:16.125 355 12354.80 83.45 54089.10 88888.00 2015-12-21 04:07:16.250 355 12354.80 83.12 54088.80 88888.00 2015-12-21 04:07:16.375 355 12354.83 82.90 54088.55 88888.00 2015-12-21 04:07:16.500 355 12354.77 82.60 54088.28 88888.00 2015-12-21 04:07:16.625 355 12354.70 82.28 54088.00 88888.00 2015-12-21 04:07:16.750 355 12354.65 81.95 54087.68 88888.00 2015-12-21 04:07:16.875 355 12354.70 81.67 54087.38 88888.00 2015-12-21 04:07:17.000 355 12354.75 81.33 54087.10 88888.00 2015-12-21 04:07:17.125 355 12354.75 81.00 54086.82 88888.00 2015-12-21 04:07:17.250 355 12354.65 80.62 54086.47 88888.00 2015-12-21 04:07:17.375 355 12354.67 80.38 54086.25 88888.00 2015-12-21 04:07:17.500 355 12354.77 80.05 54085.93 88888.00 2015-12-21 04:07:17.625 355 12354.85 79.72 54085.62 88888.00 2015-12-21 04:07:17.750 355 12354.90 79.35 54085.38 88888.00 2015-12-21 04:07:17.875 355 12354.90 79.03 54085.10 88888.00 2015-12-21 04:07:18.000 355 12354.88 78.70 54084.78 88888.00 2015-12-21 04:07:18.125 355 12354.92 78.40 54084.47 88888.00 2015-12-21 04:07:18.250 355 12354.95 78.05 54084.18 88888.00 2015-12-21 04:07:18.375 355 12354.92 77.78 54083.93 88888.00 2015-12-21 04:07:18.500 355 12354.98 77.47 54083.62 88888.00 2015-12-21 04:07:18.625 355 12355.08 77.15 54083.32 88888.00 2015-12-21 04:07:18.750 355 12355.15 76.88 54083.05 88888.00 2015-12-21 04:07:18.875 355 12355.17 76.53 54082.75 88888.00 2015-12-21 04:07:19.000 355 12355.17 76.15 54082.43 88888.00 2015-12-21 04:07:19.125 355 12355.25 75.88 54082.18 88888.00 2015-12-21 04:07:19.250 355 12355.30 75.50 54081.82 88888.00 2015-12-21 04:07:19.375 355 12355.35 75.22 54081.57 88888.00 2015-12-21 04:07:19.500 355 12355.42 74.88 54081.25 88888.00 2015-12-21 04:07:19.625 355 12355.52 74.55 54080.97 88888.00 2015-12-21 04:07:19.750 355 12355.62 74.22 54080.65 88888.00 2015-12-21 04:07:19.875 355 12355.70 73.90 54080.35 88888.00 2015-12-21 04:07:20.000 355 12355.77 73.65 54080.07 88888.00 2015-12-21 04:07:20.125 355 12355.88 73.38 54079.78 88888.00 2015-12-21 04:07:20.250 355 12355.95 73.03 54079.47 88888.00 2015-12-21 04:07:20.375 355 12356.00 72.72 54079.20 88888.00 2015-12-21 04:07:20.500 355 12356.08 72.42 54078.90 88888.00 2015-12-21 04:07:20.625 355 12356.30 72.12 54078.60 88888.00 2015-12-21 04:07:20.750 355 12356.42 71.80 54078.30 88888.00 2015-12-21 04:07:20.875 355 12356.52 71.47 54077.97 88888.00 2015-12-21 04:07:21.000 355 12356.65 71.15 54077.65 88888.00 2015-12-21 04:07:21.125 355 12356.77 70.85 54077.35 88888.00 2015-12-21 04:07:21.250 355 12356.88 70.53 54077.03 88888.00 2015-12-21 04:07:21.375 355 12357.00 70.28 54076.80 88888.00 2015-12-21 04:07:21.500 355 12357.10 69.92 54076.43 88888.00 2015-12-21 04:07:21.625 355 12357.20 69.62 54076.15 88888.00 2015-12-21 04:07:21.750 355 12357.33 69.35 54075.88 88888.00 2015-12-21 04:07:21.875 355 12357.52 69.08 54075.57 88888.00 2015-12-21 04:07:22.000 355 12357.67 68.78 54075.25 88888.00 2015-12-21 04:07:22.125 355 12357.73 68.45 54074.95 88888.00 2015-12-21 04:07:22.250 355 12357.83 68.10 54074.62 88888.00 2015-12-21 04:07:22.375 355 12358.02 67.85 54074.35 88888.00 2015-12-21 04:07:22.500 355 12358.27 67.55 54074.03 88888.00 2015-12-21 04:07:22.625 355 12358.42 67.22 54073.72 88888.00 2015-12-21 04:07:22.750 355 12358.48 66.95 54073.45 88888.00 2015-12-21 04:07:22.875 355 12358.58 66.65 54073.15 88888.00 2015-12-21 04:07:23.000 355 12358.73 66.40 54072.80 88888.00 2015-12-21 04:07:23.125 355 12358.85 66.10 54072.47 88888.00 2015-12-21 04:07:23.250 355 12359.02 65.75 54072.10 88888.00 2015-12-21 04:07:23.375 355 12359.20 65.45 54071.85 88888.00 2015-12-21 04:07:23.500 355 12359.27 65.10 54071.53 88888.00 2015-12-21 04:07:23.625 355 12359.45 64.83 54071.22 88888.00 2015-12-21 04:07:23.750 355 12359.58 64.58 54070.93 88888.00 2015-12-21 04:07:23.875 355 12359.62 64.25 54070.60 88888.00 2015-12-21 04:07:24.000 355 12359.73 63.98 54070.28 88888.00 2015-12-21 04:07:24.125 355 12360.02 63.67 54069.95 88888.00 2015-12-21 04:07:24.250 355 12360.20 63.33 54069.60 88888.00 2015-12-21 04:07:24.375 355 12360.40 63.08 54069.35 88888.00 2015-12-21 04:07:24.500 355 12360.52 62.75 54069.00 88888.00 2015-12-21 04:07:24.625 355 12360.70 62.45 54068.68 88888.00 2015-12-21 04:07:24.750 355 12360.95 62.12 54068.35 88888.00 2015-12-21 04:07:24.875 355 12361.10 61.83 54068.03 88888.00 2015-12-21 04:07:25.000 355 12361.23 61.55 54067.72 88888.00 2015-12-21 04:07:25.125 355 12361.42 61.23 54067.38 88888.00 2015-12-21 04:07:25.250 355 12361.65 60.92 54067.00 88888.00 2015-12-21 04:07:25.375 355 12361.85 60.70 54066.70 88888.00 2015-12-21 04:07:25.500 355 12362.02 60.38 54066.38 88888.00 2015-12-21 04:07:25.625 355 12362.20 60.10 54066.05 88888.00 2015-12-21 04:07:25.750 355 12362.40 59.80 54065.75 88888.00 2015-12-21 04:07:25.875 355 12362.62 59.52 54065.45 88888.00 2015-12-21 04:07:26.000 355 12362.85 59.23 54065.10 88888.00 2015-12-21 04:07:26.125 355 12363.00 58.88 54064.78 88888.00 2015-12-21 04:07:26.250 355 12363.20 58.52 54064.40 88888.00 2015-12-21 04:07:26.375 355 12363.42 58.33 54064.12 88888.00 2015-12-21 04:07:26.500 355 12363.62 58.02 54063.78 88888.00 2015-12-21 04:07:26.625 355 12363.80 57.73 54063.45 88888.00 2015-12-21 04:07:26.750 355 12364.05 57.45 54063.10 88888.00 2015-12-21 04:07:26.875 355 12364.30 57.15 54062.75 88888.00 2015-12-21 04:07:27.000 355 12364.60 56.88 54062.38 88888.00 2015-12-21 04:07:27.125 355 12364.80 56.55 54062.00 88888.00 2015-12-21 04:07:27.250 355 12364.98 56.15 54061.62 88888.00 2015-12-21 04:07:27.375 355 12365.17 55.90 54061.32 88888.00 2015-12-21 04:07:27.500 355 12365.48 55.58 54060.97 88888.00 2015-12-21 04:07:27.625 355 12365.67 55.23 54060.65 88888.00 2015-12-21 04:07:27.750 355 12365.90 54.90 54060.30 88888.00 2015-12-21 04:07:27.875 355 12366.10 54.58 54059.93 88888.00 2015-12-21 04:07:28.000 355 12366.38 54.23 54059.53 88888.00 2015-12-21 04:07:28.125 355 12366.62 53.85 54059.18 88888.00 2015-12-21 04:07:28.250 355 12366.85 53.52 54058.78 88888.00 2015-12-21 04:07:28.375 355 12367.10 53.25 54058.47 88888.00 2015-12-21 04:07:28.500 355 12367.30 52.88 54058.15 88888.00 2015-12-21 04:07:28.625 355 12367.48 52.48 54057.80 88888.00 2015-12-21 04:07:28.750 355 12367.65 52.12 54057.47 88888.00 2015-12-21 04:07:28.875 355 12367.88 51.73 54057.07 88888.00 2015-12-21 04:07:29.000 355 12368.15 51.33 54056.70 88888.00 2015-12-21 04:07:29.125 355 12368.30 50.90 54056.35 88888.00 2015-12-21 04:07:29.250 355 12368.40 50.40 54055.93 88888.00 2015-12-21 04:07:29.375 355 12368.62 50.08 54055.57 88888.00 2015-12-21 04:07:29.500 355 12368.85 49.60 54055.22 88888.00 2015-12-21 04:07:29.625 355 12369.08 49.15 54054.88 88888.00 2015-12-21 04:07:29.750 355 12369.23 48.73 54054.50 88888.00 2015-12-21 04:07:29.875 355 12369.35 48.25 54054.12 88888.00 2015-12-21 04:07:30.000 355 12369.58 47.85 54053.72 88888.00 2015-12-21 04:07:30.125 355 12369.70 47.35 54053.38 88888.00 2015-12-21 04:07:30.250 355 12369.80 46.83 54052.90 88888.00 2015-12-21 04:07:30.375 355 12369.95 46.42 54052.60 88888.00 2015-12-21 04:07:30.500 355 12370.05 45.95 54052.22 88888.00 2015-12-21 04:07:30.625 355 12370.23 45.48 54051.85 88888.00 2015-12-21 04:07:30.750 355 12370.33 45.00 54051.43 88888.00 2015-12-21 04:07:30.875 355 12370.52 44.50 54051.03 88888.00 2015-12-21 04:07:31.000 355 12370.75 44.05 54050.62 88888.00 2015-12-21 04:07:31.125 355 12370.85 43.60 54050.28 88888.00 2015-12-21 04:07:31.250 355 12370.95 43.05 54049.80 88888.00 2015-12-21 04:07:31.375 355 12371.15 42.65 54049.45 88888.00 2015-12-21 04:07:31.500 355 12371.25 42.23 54049.07 88888.00 2015-12-21 04:07:31.625 355 12371.38 41.75 54048.70 88888.00 2015-12-21 04:07:31.750 355 12371.58 41.30 54048.28 88888.00 2015-12-21 04:07:31.875 355 12371.60 40.83 54047.85 88888.00 2015-12-21 04:07:32.000 355 12371.62 40.33 54047.43 88888.00 2015-12-21 04:07:32.125 355 12371.70 39.85 54047.05 88888.00 2015-12-21 04:07:32.250 355 12371.83 39.27 54046.55 88888.00 2015-12-21 04:07:32.375 355 12372.00 38.88 54046.22 88888.00 2015-12-21 04:07:32.500 355 12372.02 38.45 54045.85 88888.00 2015-12-21 04:07:32.625 355 12372.00 37.98 54045.43 88888.00 2015-12-21 04:07:32.750 355 12372.12 37.52 54044.97 88888.00 2015-12-21 04:07:32.875 355 12372.23 36.98 54044.55 88888.00 2015-12-21 04:07:33.000 355 12372.25 36.48 54044.07 88888.00 2015-12-21 04:07:33.125 355 12372.27 36.02 54043.68 88888.00 2015-12-21 04:07:33.250 355 12372.35 35.52 54043.18 88888.00 2015-12-21 04:07:33.375 355 12372.42 35.15 54042.80 88888.00 2015-12-21 04:07:33.500 355 12372.50 34.65 54042.35 88888.00 2015-12-21 04:07:33.625 355 12372.50 34.17 54041.90 88888.00 2015-12-21 04:07:33.750 355 12372.55 33.73 54041.47 88888.00 2015-12-21 04:07:33.875 355 12372.62 33.27 54041.00 88888.00 2015-12-21 04:07:34.000 355 12372.62 32.80 54040.55 88888.00 2015-12-21 04:07:34.125 355 12372.60 32.35 54040.10 88888.00 2015-12-21 04:07:34.250 355 12372.58 31.88 54039.60 88888.00 2015-12-21 04:07:34.375 355 12372.58 31.48 54039.22 88888.00 2015-12-21 04:07:34.500 355 12372.52 31.05 54038.78 88888.00 2015-12-21 04:07:34.625 355 12372.50 30.60 54038.32 88888.00 2015-12-21 04:07:34.750 355 12372.50 30.18 54037.82 88888.00 2015-12-21 04:07:34.875 355 12372.50 29.77 54037.40 88888.00 2015-12-21 04:07:35.000 355 12372.52 29.32 54036.90 88888.00 2015-12-21 04:07:35.125 355 12372.45 28.93 54036.43 88888.00 2015-12-21 04:07:35.250 355 12372.42 28.45 54035.93 88888.00 2015-12-21 04:07:35.375 355 12372.45 28.10 54035.53 88888.00 2015-12-21 04:07:35.500 355 12372.42 27.70 54035.07 88888.00 2015-12-21 04:07:35.625 355 12372.45 27.27 54034.57 88888.00 2015-12-21 04:07:35.750 355 12372.42 26.85 54034.12 88888.00 2015-12-21 04:07:35.875 355 12372.35 26.48 54033.65 88888.00 2015-12-21 04:07:36.000 355 12372.38 26.07 54033.18 88888.00 2015-12-21 04:07:36.125 355 12372.38 25.68 54032.70 88888.00 2015-12-21 04:07:36.250 355 12372.33 25.20 54032.12 88888.00 2015-12-21 04:07:36.375 355 12372.33 24.90 54031.72 88888.00 2015-12-21 04:07:36.500 355 12372.30 24.52 54031.25 88888.00 2015-12-21 04:07:36.625 355 12372.25 24.15 54030.80 88888.00 2015-12-21 04:07:36.750 355 12372.23 23.77 54030.32 88888.00 2015-12-21 04:07:36.875 355 12372.20 23.40 54029.82 88888.00 2015-12-21 04:07:37.000 355 12372.20 23.00 54029.38 88888.00 2015-12-21 04:07:37.125 355 12372.15 22.62 54028.90 88888.00 2015-12-21 04:07:37.250 355 12372.00 22.23 54028.32 88888.00 2015-12-21 04:07:37.375 355 12372.00 21.95 54027.93 88888.00 2015-12-21 04:07:37.500 355 12371.95 21.65 54027.45 88888.00 2015-12-21 04:07:37.625 355 12371.92 21.30 54026.93 88888.00 2015-12-21 04:07:37.750 355 12371.92 20.90 54026.43 88888.00 2015-12-21 04:07:37.875 355 12371.85 20.55 54025.93 88888.00 2015-12-21 04:07:38.000 355 12371.73 20.20 54025.50 88888.00 2015-12-21 04:07:38.125 355 12371.65 19.88 54025.00 88888.00 2015-12-21 04:07:38.250 355 12371.60 19.40 54024.45 88888.00 2015-12-21 04:07:38.375 355 12371.58 19.05 54024.00 88888.00 2015-12-21 04:07:38.500 355 12371.52 18.70 54023.50 88888.00 2015-12-21 04:07:38.625 355 12371.42 18.35 54023.07 88888.00 2015-12-21 04:07:38.750 355 12371.35 17.98 54022.57 88888.00 2015-12-21 04:07:38.875 355 12371.27 17.62 54022.07 88888.00 2015-12-21 04:07:39.000 355 12371.23 17.23 54021.60 88888.00 2015-12-21 04:07:39.125 355 12371.15 16.85 54021.10 88888.00 2015-12-21 04:07:39.250 355 12371.10 16.40 54020.53 88888.00 2015-12-21 04:07:39.375 355 12371.10 16.07 54020.10 88888.00 2015-12-21 04:07:39.500 355 12371.02 15.65 54019.62 88888.00 2015-12-21 04:07:39.625 355 12370.90 15.25 54019.18 88888.00 2015-12-21 04:07:39.750 355 12370.83 14.88 54018.65 88888.00 2015-12-21 04:07:39.875 355 12370.75 14.45 54018.20 88888.00 2015-12-21 04:07:40.000 355 12370.70 14.03 54017.72 88888.00 2015-12-21 04:07:40.125 355 12370.67 13.65 54017.20 88888.00 2015-12-21 04:07:40.250 355 12370.60 13.15 54016.62 88888.00 2015-12-21 04:07:40.375 355 12370.50 12.80 54016.25 88888.00 2015-12-21 04:07:40.500 355 12370.42 12.38 54015.78 88888.00 2015-12-21 04:07:40.625 355 12370.33 11.93 54015.28 88888.00 2015-12-21 04:07:40.750 355 12370.17 11.47 54014.78 88888.00 2015-12-21 04:07:40.875 355 12370.08 10.97 54014.30 88888.00 2015-12-21 04:07:41.000 355 12370.05 10.55 54013.80 88888.00 2015-12-21 04:07:41.125 355 12369.95 10.12 54013.32 88888.00 2015-12-21 04:07:41.250 355 12369.77 9.62 54012.78 88888.00 2015-12-21 04:07:41.375 355 12369.67 9.28 54012.35 88888.00 2015-12-21 04:07:41.500 355 12369.58 8.85 54011.93 88888.00 2015-12-21 04:07:41.625 355 12369.48 8.40 54011.43 88888.00 2015-12-21 04:07:41.750 355 12369.33 7.95 54010.90 88888.00 2015-12-21 04:07:41.875 355 12369.23 7.53 54010.43 88888.00 2015-12-21 04:07:42.000 355 12369.10 7.10 54009.95 88888.00 2015-12-21 04:07:42.125 355 12369.05 6.67 54009.50 88888.00 2015-12-21 04:07:42.250 355 12368.90 6.20 54008.93 88888.00 2015-12-21 04:07:42.375 355 12368.77 5.88 54008.53 88888.00 2015-12-21 04:07:42.500 355 12368.60 5.47 54008.00 88888.00 2015-12-21 04:07:42.625 355 12368.48 5.05 54007.50 88888.00 2015-12-21 04:07:42.750 355 12368.38 4.62 54007.00 88888.00 2015-12-21 04:07:42.875 355 12368.27 4.25 54006.55 88888.00 2015-12-21 04:07:43.000 355 12368.17 3.90 54006.03 88888.00 2015-12-21 04:07:43.125 355 12368.08 3.50 54005.57 88888.00 2015-12-21 04:07:43.250 355 12368.00 3.05 54005.00 88888.00 2015-12-21 04:07:43.375 355 12368.00 2.75 54004.57 88888.00 2015-12-21 04:07:43.500 355 12367.85 2.38 54004.05 88888.00 2015-12-21 04:07:43.625 355 12367.83 2.00 54003.60 88888.00 2015-12-21 04:07:43.750 355 12367.80 1.62 54003.10 88888.00 2015-12-21 04:07:43.875 355 12367.77 1.20 54002.60 88888.00 2015-12-21 04:07:44.000 355 12367.67 0.80 54002.10 88888.00 2015-12-21 04:07:44.125 355 12367.58 0.42 54001.60 88888.00 2015-12-21 04:07:44.250 355 12367.48 0.00 54001.03 88888.00 2015-12-21 04:07:44.375 355 12367.42 -0.33 54000.65 88888.00 2015-12-21 04:07:44.500 355 12367.35 -0.72 54000.20 88888.00 2015-12-21 04:07:44.625 355 12367.25 -1.12 53999.65 88888.00 2015-12-21 04:07:44.750 355 12367.23 -1.52 53999.18 88888.00 2015-12-21 04:07:44.875 355 12367.17 -1.93 53998.70 88888.00 2015-12-21 04:07:45.000 355 12367.10 -2.33 53998.18 88888.00 2015-12-21 04:07:45.125 355 12367.05 -2.70 53997.65 88888.00 2015-12-21 04:07:45.250 355 12367.00 -3.17 53997.12 88888.00 2015-12-21 04:07:45.375 355 12366.95 -3.55 53996.75 88888.00 2015-12-21 04:07:45.500 355 12366.92 -3.95 53996.20 88888.00 2015-12-21 04:07:45.625 355 12366.92 -4.30 53995.72 88888.00 2015-12-21 04:07:45.750 355 12366.88 -4.72 53995.22 88888.00 2015-12-21 04:07:45.875 355 12366.77 -5.15 53994.72 88888.00 2015-12-21 04:07:46.000 355 12366.73 -5.55 53994.25 88888.00 2015-12-21 04:07:46.125 355 12366.70 -5.95 53993.75 88888.00 2015-12-21 04:07:46.250 355 12366.67 -6.35 53993.20 88888.00 2015-12-21 04:07:46.375 355 12366.60 -6.70 53992.80 88888.00 2015-12-21 04:07:46.500 355 12366.58 -7.15 53992.30 88888.00 2015-12-21 04:07:46.625 355 12366.55 -7.53 53991.82 88888.00 2015-12-21 04:07:46.750 355 12366.48 -7.92 53991.32 88888.00 2015-12-21 04:07:46.875 355 12366.42 -8.35 53990.85 88888.00 2015-12-21 04:07:47.000 355 12366.42 -8.78 53990.38 88888.00 2015-12-21 04:07:47.125 355 12366.38 -9.18 53989.88 88888.00 2015-12-21 04:07:47.250 355 12366.30 -9.65 53989.32 88888.00 2015-12-21 04:07:47.375 355 12366.30 -10.00 53988.90 88888.00 2015-12-21 04:07:47.500 355 12366.27 -10.40 53988.40 88888.00 2015-12-21 04:07:47.625 355 12366.25 -10.82 53987.95 88888.00 2015-12-21 04:07:47.750 355 12366.17 -11.30 53987.45 88888.00 2015-12-21 04:07:47.875 355 12366.10 -11.72 53987.00 88888.00 2015-12-21 04:07:48.000 355 12366.08 -12.12 53986.50 88888.00 2015-12-21 04:07:48.125 355 12366.00 -12.57 53986.07 88888.00 2015-12-21 04:07:48.250 355 12365.90 -13.05 53985.50 88888.00 2015-12-21 04:07:48.375 355 12365.92 -13.43 53985.07 88888.00 2015-12-21 04:07:48.500 355 12365.90 -13.85 53984.62 88888.00 2015-12-21 04:07:48.625 355 12365.80 -14.30 53984.15 88888.00 2015-12-21 04:07:48.750 355 12365.73 -14.72 53983.68 88888.00 2015-12-21 04:07:48.875 355 12365.62 -15.12 53983.22 88888.00 2015-12-21 04:07:49.000 355 12365.55 -15.55 53982.75 88888.00 2015-12-21 04:07:49.125 355 12365.52 -16.00 53982.28 88888.00 2015-12-21 04:07:49.250 355 12365.50 -16.55 53981.72 88888.00 2015-12-21 04:07:49.375 355 12365.48 -16.90 53981.32 88888.00 2015-12-21 04:07:49.500 355 12365.35 -17.38 53980.88 88888.00 2015-12-21 04:07:49.625 355 12365.25 -17.82 53980.40 88888.00 2015-12-21 04:07:49.750 355 12365.20 -18.30 53979.95 88888.00 2015-12-21 04:07:49.875 355 12365.08 -18.77 53979.50 88888.00 2015-12-21 04:07:50.000 355 12364.98 -19.23 53979.05 88888.00 2015-12-21 04:07:50.125 355 12364.92 -19.70 53978.57 88888.00 2015-12-21 04:07:50.250 355 12364.88 -20.20 53978.03 88888.00 2015-12-21 04:07:50.375 355 12364.80 -20.57 53977.65 88888.00 2015-12-21 04:07:50.500 355 12364.62 -21.05 53977.20 88888.00 2015-12-21 04:07:50.625 355 12364.42 -21.55 53976.72 88888.00 2015-12-21 04:07:50.750 355 12364.38 -22.02 53976.28 88888.00 2015-12-21 04:07:50.875 355 12364.30 -22.48 53975.80 88888.00 2015-12-21 04:07:51.000 355 12364.17 -22.95 53975.35 88888.00 2015-12-21 04:07:51.125 355 12364.08 -23.43 53974.90 88888.00 2015-12-21 04:07:51.250 355 12363.95 -24.00 53974.38 88888.00 2015-12-21 04:07:51.375 355 12363.92 -24.43 53974.00 88888.00 2015-12-21 04:07:51.500 355 12363.75 -24.95 53973.53 88888.00 2015-12-21 04:07:51.625 355 12363.60 -25.48 53973.10 88888.00 2015-12-21 04:07:51.750 355 12363.50 -25.98 53972.68 88888.00 2015-12-21 04:07:51.875 355 12363.38 -26.45 53972.22 88888.00 2015-12-21 04:07:52.000 355 12363.20 -26.98 53971.80 88888.00 2015-12-21 04:07:52.125 355 12363.08 -27.55 53971.35 88888.00 2015-12-21 04:07:52.250 355 12362.95 -28.10 53970.82 88888.00 2015-12-21 04:07:52.375 355 12362.80 -28.52 53970.45 88888.00 2015-12-21 04:07:52.500 355 12362.67 -29.05 53970.00 88888.00 2015-12-21 04:07:52.625 355 12362.60 -29.60 53969.57 88888.00 2015-12-21 04:07:52.750 355 12362.50 -30.10 53969.12 88888.00 2015-12-21 04:07:52.875 355 12362.33 -30.65 53968.72 88888.00 2015-12-21 04:07:53.000 355 12362.15 -31.18 53968.30 88888.00 2015-12-21 04:07:53.125 355 12362.02 -31.70 53967.88 88888.00 2015-12-21 04:07:53.250 355 12361.88 -32.38 53967.35 88888.00 2015-12-21 04:07:53.375 355 12361.75 -32.88 53967.00 88888.00 2015-12-21 04:07:53.500 355 12361.60 -33.45 53966.55 88888.00 2015-12-21 04:07:53.625 355 12361.48 -34.08 53966.10 88888.00 2015-12-21 04:07:53.750 355 12361.35 -34.60 53965.70 88888.00 2015-12-21 04:07:53.875 355 12361.15 -35.15 53965.28 88888.00 2015-12-21 04:07:54.000 355 12361.02 -35.73 53964.85 88888.00 2015-12-21 04:07:54.125 355 12360.88 -36.27 53964.43 88888.00 2015-12-21 04:07:54.250 355 12360.73 -36.90 53963.97 88888.00 2015-12-21 04:07:54.375 355 12360.62 -37.42 53963.60 88888.00 2015-12-21 04:07:54.500 355 12360.45 -37.95 53963.18 88888.00 2015-12-21 04:07:54.625 355 12360.35 -38.48 53962.72 88888.00 2015-12-21 04:07:54.750 355 12360.27 -39.08 53962.35 88888.00 2015-12-21 04:07:54.875 355 12360.17 -39.67 53961.93 88888.00 2015-12-21 04:07:55.000 355 12360.02 -40.27 53961.53 88888.00 2015-12-21 04:07:55.125 355 12359.90 -40.85 53961.12 88888.00 2015-12-21 04:07:55.250 355 12359.80 -41.55 53960.68 88888.00 2015-12-21 04:07:55.375 355 12359.77 -42.05 53960.32 88888.00 2015-12-21 04:07:55.500 355 12359.67 -42.65 53959.90 88888.00 2015-12-21 04:07:55.625 355 12359.50 -43.30 53959.47 88888.00 2015-12-21 04:07:55.750 355 12359.35 -43.90 53959.10 88888.00 2015-12-21 04:07:55.875 355 12359.27 -44.45 53958.70 88888.00 2015-12-21 04:07:56.000 355 12359.23 -45.02 53958.32 88888.00 2015-12-21 04:07:56.125 355 12359.17 -45.62 53957.90 88888.00 2015-12-21 04:07:56.250 355 12359.02 -46.30 53957.43 88888.00 2015-12-21 04:07:56.375 355 12358.95 -46.83 53957.07 88888.00 2015-12-21 04:07:56.500 355 12358.85 -47.40 53956.70 88888.00 2015-12-21 04:07:56.625 355 12358.75 -48.00 53956.30 88888.00 2015-12-21 04:07:56.750 355 12358.65 -48.62 53955.95 88888.00 2015-12-21 04:07:56.875 355 12358.50 -49.20 53955.55 88888.00 2015-12-21 04:07:57.000 355 12358.38 -49.77 53955.15 88888.00 2015-12-21 04:07:57.125 355 12358.30 -50.38 53954.78 88888.00 2015-12-21 04:07:57.250 355 12358.12 -51.08 53954.35 88888.00 2015-12-21 04:07:57.375 355 12358.05 -51.55 53954.03 88888.00 2015-12-21 04:07:57.500 355 12357.98 -52.12 53953.65 88888.00 2015-12-21 04:07:57.625 355 12357.95 -52.73 53953.25 88888.00 2015-12-21 04:07:57.750 355 12357.83 -53.30 53952.88 88888.00 2015-12-21 04:07:57.875 355 12357.73 -53.88 53952.53 88888.00 2015-12-21 04:07:58.000 355 12357.62 -54.42 53952.18 88888.00 2015-12-21 04:07:58.125 355 12357.58 -55.02 53951.80 88888.00 2015-12-21 04:07:58.250 355 12357.45 -55.75 53951.35 88888.00 2015-12-21 04:07:58.375 355 12357.30 -56.25 53951.05 88888.00 2015-12-21 04:07:58.500 355 12357.23 -56.80 53950.72 88888.00 2015-12-21 04:07:58.625 355 12357.12 -57.40 53950.35 88888.00 2015-12-21 04:07:58.750 355 12357.00 -58.00 53949.97 88888.00 2015-12-21 04:07:58.875 355 12356.92 -58.55 53949.62 88888.00 2015-12-21 04:07:59.000 355 12356.90 -59.12 53949.28 88888.00 2015-12-21 04:07:59.125 355 12356.88 -59.70 53948.93 88888.00 2015-12-21 04:07:59.250 355 12356.75 -60.38 53948.53 88888.00 2015-12-21 04:07:59.375 355 12356.60 -60.85 53948.20 88888.00 2015-12-21 04:07:59.500 355 12356.50 -61.42 53947.88 88888.00 2015-12-21 04:07:59.625 355 12356.42 -62.02 53947.50 88888.00 2015-12-21 04:07:59.750 355 12356.40 -62.65 53947.15 88888.00 2015-12-21 04:07:59.875 355 12356.35 -63.20 53946.80 88888.00 2015-12-21 04:08:00.000 355 12356.27 -63.73 53946.47 88888.00 2015-12-21 04:08:00.125 355 12356.23 -64.35 53946.15 88888.00 2015-12-21 04:08:00.250 355 12356.12 -65.03 53945.78 88888.00 2015-12-21 04:08:00.375 355 12356.10 -65.53 53945.50 88888.00 2015-12-21 04:08:00.500 355 12356.05 -66.08 53945.12 88888.00 2015-12-21 04:08:00.625 355 12356.02 -66.65 53944.82 88888.00 2015-12-21 04:08:00.750 355 12356.02 -67.20 53944.50 88888.00 2015-12-21 04:08:00.875 355 12356.02 -67.80 53944.15 88888.00 2015-12-21 04:08:01.000 355 12356.00 -68.35 53943.80 88888.00 2015-12-21 04:08:01.125 355 12355.95 -68.88 53943.47 88888.00 2015-12-21 04:08:01.250 355 12355.95 -69.58 53943.15 88888.00 2015-12-21 04:08:01.375 355 12355.92 -70.05 53942.88 88888.00 2015-12-21 04:08:01.500 355 12355.90 -70.60 53942.53 88888.00 2015-12-21 04:08:01.625 355 12355.92 -71.17 53942.25 88888.00 2015-12-21 04:08:01.750 355 12355.95 -71.72 53941.93 88888.00 2015-12-21 04:08:01.875 355 12355.95 -72.28 53941.60 88888.00 2015-12-21 04:08:02.000 355 12355.92 -72.83 53941.28 88888.00 2015-12-21 04:08:02.125 355 12355.95 -73.33 53940.97 88888.00 2015-12-21 04:08:02.250 355 12355.95 -73.95 53940.65 88888.00 2015-12-21 04:08:02.375 355 12356.02 -74.38 53940.38 88888.00 2015-12-21 04:08:02.500 355 12356.02 -74.90 53940.05 88888.00 2015-12-21 04:08:02.625 355 12356.02 -75.42 53939.78 88888.00 2015-12-21 04:08:02.750 355 12356.10 -75.92 53939.47 88888.00 2015-12-21 04:08:02.875 355 12356.10 -76.45 53939.18 88888.00 2015-12-21 04:08:03.000 355 12356.08 -76.95 53938.88 88888.00 2015-12-21 04:08:03.125 355 12356.02 -77.50 53938.55 88888.00 2015-12-21 04:08:03.250 355 12356.08 -78.05 53938.20 88888.00 2015-12-21 04:08:03.375 355 12356.20 -78.42 53937.95 88888.00 2015-12-21 04:08:03.500 355 12356.23 -78.92 53937.65 88888.00 2015-12-21 04:08:03.625 355 12356.25 -79.40 53937.35 88888.00 2015-12-21 04:08:03.750 355 12356.40 -79.85 53937.03 88888.00 2015-12-21 04:08:03.875 355 12356.52 -80.33 53936.75 88888.00 2015-12-21 04:08:04.000 355 12356.58 -80.80 53936.43 88888.00 2015-12-21 04:08:04.125 355 12356.60 -81.28 53936.18 88888.00 2015-12-21 04:08:04.250 355 12356.73 -81.83 53935.88 88888.00 2015-12-21 04:08:04.375 355 12356.83 -82.20 53935.60 88888.00 2015-12-21 04:08:04.500 355 12356.85 -82.60 53935.30 88888.00 2015-12-21 04:08:04.625 355 12356.98 -83.03 53935.05 88888.00 2015-12-21 04:08:04.750 355 12357.17 -83.45 53934.75 88888.00 2015-12-21 04:08:04.875 355 12357.35 -83.92 53934.47 88888.00 2015-12-21 04:08:05.000 355 12357.58 -84.38 53934.20 88888.00 2015-12-21 04:08:05.125 355 12357.73 -84.80 53933.93 88888.00 2015-12-21 04:08:05.250 355 12357.85 -85.28 53933.60 88888.00 2015-12-21 04:08:05.375 355 12358.02 -85.65 53933.35 88888.00 2015-12-21 04:08:05.500 355 12358.27 -86.15 53933.10 88888.00 2015-12-21 04:08:05.625 355 12358.48 -86.62 53932.85 88888.00 2015-12-21 04:08:05.750 355 12358.67 -87.05 53932.57 88888.00 2015-12-21 04:08:05.875 355 12358.88 -87.45 53932.30 88888.00 2015-12-21 04:08:06.000 355 12359.05 -87.85 53932.03 88888.00 2015-12-21 04:08:06.125 355 12359.25 -88.28 53931.80 88888.00 2015-12-21 04:08:06.250 355 12359.50 -88.78 53931.50 88888.00 2015-12-21 04:08:06.375 355 12359.73 -89.12 53931.28 88888.00 2015-12-21 04:08:06.500 355 12359.95 -89.58 53931.00 88888.00 2015-12-21 04:08:06.625 355 12360.20 -90.00 53930.75 88888.00 2015-12-21 04:08:06.750 355 12360.42 -90.40 53930.53 88888.00 2015-12-21 04:08:06.875 355 12360.67 -90.83 53930.30 88888.00 2015-12-21 04:08:07.000 355 12360.85 -91.22 53930.03 88888.00 2015-12-21 04:08:07.125 355 12361.12 -91.62 53929.80 88888.00 2015-12-21 04:08:07.250 355 12361.40 -92.08 53929.53 88888.00 2015-12-21 04:08:07.375 355 12361.67 -92.38 53929.30 88888.00 2015-12-21 04:08:07.500 355 12361.95 -92.78 53929.07 88888.00 2015-12-21 04:08:07.625 355 12362.23 -93.17 53928.88 88888.00 2015-12-21 04:08:07.750 355 12362.40 -93.58 53928.62 88888.00 2015-12-21 04:08:07.875 355 12362.65 -93.97 53928.40 88888.00 2015-12-21 04:08:08.000 355 12362.90 -94.38 53928.15 88888.00 2015-12-21 04:08:08.125 355 12363.15 -94.80 53927.93 88888.00 2015-12-21 04:08:08.250 355 12363.35 -95.22 53927.65 88888.00 2015-12-21 04:08:08.375 355 12363.67 -95.55 53927.45 88888.00 2015-12-21 04:08:08.500 355 12363.95 -95.92 53927.22 88888.00 2015-12-21 04:08:08.625 355 12364.15 -96.28 53927.05 88888.00 2015-12-21 04:08:08.750 355 12364.48 -96.65 53926.85 88888.00 2015-12-21 04:08:08.875 355 12364.83 -97.03 53926.60 88888.00 2015-12-21 04:08:09.000 355 12365.15 -97.40 53926.43 88888.00 2015-12-21 04:08:09.125 355 12365.48 -97.78 53926.22 88888.00 2015-12-21 04:08:09.250 355 12365.80 -98.22 53926.00 88888.00 2015-12-21 04:08:09.375 355 12366.08 -98.50 53925.82 88888.00 2015-12-21 04:08:09.500 355 12366.33 -98.90 53925.62 88888.00 2015-12-21 04:08:09.625 355 12366.60 -99.28 53925.40 88888.00 2015-12-21 04:08:09.750 355 12366.92 -99.65 53925.22 88888.00 2015-12-21 04:08:09.875 355 12367.17 -100.00 53925.00 88888.00 2015-12-21 04:08:10.000 355 12367.48 -100.38 53924.80 88888.00 2015-12-21 04:08:10.125 355 12367.83 -100.70 53924.60 88888.00 2015-12-21 04:08:10.250 355 12368.10 -101.10 53924.40 88888.00 2015-12-21 04:08:10.375 355 12368.40 -101.40 53924.25 88888.00 2015-12-21 04:08:10.500 355 12368.65 -101.75 53924.03 88888.00 2015-12-21 04:08:10.625 355 12368.88 -102.08 53923.85 88888.00 2015-12-21 04:08:10.750 355 12369.15 -102.38 53923.65 88888.00 2015-12-21 04:08:10.875 355 12369.48 -102.75 53923.50 88888.00 2015-12-21 04:08:11.000 355 12369.77 -103.12 53923.30 88888.00 2015-12-21 04:08:11.125 355 12370.08 -103.47 53923.18 88888.00 2015-12-21 04:08:11.250 355 12370.38 -103.88 53922.95 88888.00 2015-12-21 04:08:11.375 355 12370.67 -104.12 53922.80 88888.00 2015-12-21 04:08:11.500 355 12370.95 -104.53 53922.65 88888.00 2015-12-21 04:08:11.625 355 12371.23 -104.85 53922.47 88888.00 2015-12-21 04:08:11.750 355 12371.55 -105.22 53922.35 88888.00 2015-12-21 04:08:11.875 355 12371.83 -105.58 53922.18 88888.00 2015-12-21 04:08:12.000 355 12372.05 -105.97 53922.00 88888.00 2015-12-21 04:08:12.125 355 12372.30 -106.35 53921.82 88888.00 2015-12-21 04:08:12.250 355 12372.65 -106.80 53921.62 88888.00 2015-12-21 04:08:12.375 355 12372.90 -107.15 53921.47 88888.00 2015-12-21 04:08:12.500 355 12373.12 -107.58 53921.32 88888.00 2015-12-21 04:08:12.625 355 12373.38 -107.95 53921.20 88888.00 2015-12-21 04:08:12.750 355 12373.67 -108.30 53921.07 88888.00 2015-12-21 04:08:12.875 355 12373.95 -108.70 53920.90 88888.00 2015-12-21 04:08:13.000 355 12374.23 -109.12 53920.80 88888.00 2015-12-21 04:08:13.125 355 12374.52 -109.53 53920.65 88888.00 2015-12-21 04:08:13.250 355 12374.77 -110.05 53920.45 88888.00 2015-12-21 04:08:13.375 355 12375.02 -110.40 53920.35 88888.00 2015-12-21 04:08:13.500 355 12375.33 -110.78 53920.25 88888.00 2015-12-21 04:08:13.625 355 12375.60 -111.17 53920.10 88888.00 2015-12-21 04:08:13.750 355 12375.88 -111.55 53919.97 88888.00 2015-12-21 04:08:13.875 355 12376.17 -112.00 53919.85 88888.00 2015-12-21 04:08:14.000 355 12376.42 -112.42 53919.72 88888.00 2015-12-21 04:08:14.125 355 12376.75 -112.80 53919.62 88888.00 2015-12-21 04:08:14.250 355 12377.08 -113.28 53919.50 88888.00 2015-12-21 04:08:14.375 355 12377.33 -113.60 53919.38 88888.00 2015-12-21 04:08:14.500 355 12377.62 -114.03 53919.25 88888.00 2015-12-21 04:08:14.625 355 12377.92 -114.42 53919.18 88888.00 2015-12-21 04:08:14.750 355 12378.20 -114.85 53919.07 88888.00 2015-12-21 04:08:14.875 355 12378.48 -115.25 53918.93 88888.00 2015-12-21 04:08:15.000 355 12378.73 -115.72 53918.82 88888.00 2015-12-21 04:08:15.125 355 12379.00 -116.12 53918.72 88888.00 2015-12-21 04:08:15.250 355 12379.25 -116.62 53918.62 88888.00 2015-12-21 04:08:15.375 355 12379.50 -116.95 53918.55 88888.00 2015-12-21 04:08:15.500 355 12379.80 -117.40 53918.43 88888.00 2015-12-21 04:08:15.625 355 12380.10 -117.78 53918.35 88888.00 2015-12-21 04:08:15.750 355 12380.35 -118.17 53918.22 88888.00 2015-12-21 04:08:15.875 355 12380.52 -118.62 53918.15 88888.00 2015-12-21 04:08:16.000 355 12380.77 -119.00 53918.05 88888.00 2015-12-21 04:08:16.125 355 12380.98 -119.40 53917.97 88888.00 2015-12-21 04:08:16.250 355 12381.23 -119.90 53917.88 88888.00 2015-12-21 04:08:16.375 355 12381.50 -120.22 53917.80 88888.00 2015-12-21 04:08:16.500 355 12381.70 -120.60 53917.72 88888.00 2015-12-21 04:08:16.625 355 12381.95 -120.92 53917.65 88888.00 2015-12-21 04:08:16.750 355 12382.20 -121.28 53917.57 88888.00 2015-12-21 04:08:16.875 355 12382.45 -121.62 53917.53 88888.00 2015-12-21 04:08:17.000 355 12382.83 -122.00 53917.45 88888.00 2015-12-21 04:08:17.125 355 12383.05 -122.38 53917.40 88888.00 2015-12-21 04:08:17.250 355 12383.17 -122.72 53917.32 88888.00 2015-12-21 04:08:17.375 355 12383.38 -122.97 53917.25 88888.00 2015-12-21 04:08:17.500 355 12383.58 -123.30 53917.18 88888.00 2015-12-21 04:08:17.625 355 12383.80 -123.67 53917.15 88888.00 2015-12-21 04:08:17.750 355 12384.02 -123.97 53917.05 88888.00 2015-12-21 04:08:17.875 355 12384.25 -124.30 53917.03 88888.00 2015-12-21 04:08:18.000 355 12384.50 -124.65 53916.97 88888.00 2015-12-21 04:08:18.125 355 12384.75 -124.90 53916.93 88888.00 2015-12-21 04:08:18.250 355 12384.98 -125.28 53916.88 88888.00 2015-12-21 04:08:18.375 355 12385.10 -125.53 53916.82 88888.00 2015-12-21 04:08:18.500 355 12385.20 -125.83 53916.78 88888.00 2015-12-21 04:08:18.625 355 12385.45 -126.20 53916.78 88888.00 2015-12-21 04:08:18.750 355 12385.75 -126.50 53916.72 88888.00 2015-12-21 04:08:18.875 355 12386.00 -126.85 53916.68 88888.00 2015-12-21 04:08:19.000 355 12386.23 -127.20 53916.62 88888.00 2015-12-21 04:08:19.125 355 12386.42 -127.53 53916.60 88888.00 2015-12-21 04:08:19.250 355 12386.67 -127.85 53916.57 88888.00 2015-12-21 04:08:19.375 355 12386.92 -128.07 53916.55 88888.00 2015-12-21 04:08:19.500 355 12387.15 -128.45 53916.50 88888.00 2015-12-21 04:08:19.625 355 12387.33 -128.75 53916.45 88888.00 2015-12-21 04:08:19.750 355 12387.58 -129.07 53916.47 88888.00 2015-12-21 04:08:19.875 355 12387.80 -129.43 53916.43 88888.00 2015-12-21 04:08:20.000 355 12388.00 -129.75 53916.40 88888.00 2015-12-21 04:08:20.125 355 12388.27 -130.10 53916.40 88888.00 2015-12-21 04:08:20.250 355 12388.52 -130.45 53916.35 88888.00 2015-12-21 04:08:20.375 355 12388.83 -130.72 53916.35 88888.00 2015-12-21 04:08:20.500 355 12389.12 -131.05 53916.35 88888.00 2015-12-21 04:08:20.625 355 12389.33 -131.38 53916.32 88888.00 2015-12-21 04:08:20.750 355 12389.48 -131.70 53916.32 88888.00 2015-12-21 04:08:20.875 355 12389.62 -132.05 53916.32 88888.00 2015-12-21 04:08:21.000 355 12389.85 -132.32 53916.32 88888.00 2015-12-21 04:08:21.125 355 12390.08 -132.68 53916.30 88888.00 2015-12-21 04:08:21.250 355 12390.30 -133.07 53916.28 88888.00 2015-12-21 04:08:21.375 355 12390.52 -133.32 53916.30 88888.00 2015-12-21 04:08:21.500 355 12390.75 -133.60 53916.30 88888.00 2015-12-21 04:08:21.625 355 12390.90 -133.88 53916.35 88888.00 2015-12-21 04:08:21.750 355 12391.10 -134.20 53916.32 88888.00 2015-12-21 04:08:21.875 355 12391.33 -134.47 53916.32 88888.00 2015-12-21 04:08:22.000 355 12391.55 -134.80 53916.30 88888.00 2015-12-21 04:08:22.125 355 12391.83 -135.12 53916.32 88888.00 2015-12-21 04:08:22.250 355 12392.10 -135.53 53916.32 88888.00 2015-12-21 04:08:22.375 355 12392.38 -135.78 53916.35 88888.00 2015-12-21 04:08:22.500 355 12392.55 -136.07 53916.35 88888.00 2015-12-21 04:08:22.625 355 12392.70 -136.43 53916.38 88888.00 2015-12-21 04:08:22.750 355 12392.88 -136.75 53916.38 88888.00 2015-12-21 04:08:22.875 355 12393.08 -137.10 53916.38 88888.00 2015-12-21 04:08:23.000 355 12393.25 -137.45 53916.38 88888.00 2015-12-21 04:08:23.125 355 12393.50 -137.75 53916.40 88888.00 2015-12-21 04:08:23.250 355 12393.65 -138.15 53916.45 88888.00 2015-12-21 04:08:23.375 355 12393.88 -138.40 53916.45 88888.00 2015-12-21 04:08:23.500 355 12394.10 -138.70 53916.47 88888.00 2015-12-21 04:08:23.625 355 12394.27 -139.05 53916.53 88888.00 2015-12-21 04:08:23.750 355 12394.52 -139.35 53916.60 88888.00 2015-12-21 04:08:23.875 355 12394.73 -139.75 53916.60 88888.00 2015-12-21 04:08:24.000 355 12394.95 -140.07 53916.60 88888.00 2015-12-21 04:08:24.125 355 12395.15 -140.38 53916.68 88888.00 2015-12-21 04:08:24.250 355 12395.33 -140.78 53916.72 88888.00 2015-12-21 04:08:24.375 355 12395.52 -141.07 53916.75 88888.00 2015-12-21 04:08:24.500 355 12395.67 -141.43 53916.78 88888.00 2015-12-21 04:08:24.625 355 12395.88 -141.75 53916.80 88888.00 2015-12-21 04:08:24.750 355 12396.05 -142.10 53916.80 88888.00 2015-12-21 04:08:24.875 355 12396.27 -142.50 53916.85 88888.00 2015-12-21 04:08:25.000 355 12396.40 -142.85 53916.90 88888.00 2015-12-21 04:08:25.125 355 12396.60 -143.20 53916.97 88888.00 2015-12-21 04:08:25.250 355 12396.77 -143.65 53917.03 88888.00 2015-12-21 04:08:25.375 355 12396.92 -143.97 53917.05 88888.00 2015-12-21 04:08:25.500 355 12397.10 -144.35 53917.12 88888.00 2015-12-21 04:08:25.625 355 12397.30 -144.75 53917.18 88888.00 2015-12-21 04:08:25.750 355 12397.48 -145.12 53917.25 88888.00 2015-12-21 04:08:25.875 355 12397.65 -145.57 53917.28 88888.00 2015-12-21 04:08:26.000 355 12397.80 -146.00 53917.32 88888.00 2015-12-21 04:08:26.125 355 12397.92 -146.38 53917.40 88888.00 2015-12-21 04:08:26.250 355 12398.08 -146.85 53917.47 88888.00 2015-12-21 04:08:26.375 355 12398.17 -147.20 53917.53 88888.00 2015-12-21 04:08:26.500 355 12398.35 -147.60 53917.60 88888.00 2015-12-21 04:08:26.625 355 12398.55 -148.00 53917.65 88888.00 2015-12-21 04:08:26.750 355 12398.75 -148.35 53917.75 88888.00 2015-12-21 04:08:26.875 355 12398.92 -148.78 53917.82 88888.00 2015-12-21 04:08:27.000 355 12399.08 -149.20 53917.88 88888.00 2015-12-21 04:08:27.125 355 12399.27 -149.60 53917.97 88888.00 2015-12-21 04:08:27.250 355 12399.42 -150.07 53918.05 88888.00 2015-12-21 04:08:27.375 355 12399.60 -150.43 53918.10 88888.00 2015-12-21 04:08:27.500 355 12399.85 -150.88 53918.20 88888.00 2015-12-21 04:08:27.625 355 12400.02 -151.32 53918.28 88888.00 2015-12-21 04:08:27.750 355 12400.17 -151.78 53918.35 88888.00 2015-12-21 04:08:27.875 355 12400.35 -152.25 53918.43 88888.00 2015-12-21 04:08:28.000 355 12400.65 -152.72 53918.47 88888.00 2015-12-21 04:08:28.125 355 12400.85 -153.18 53918.57 88888.00 2015-12-21 04:08:28.250 355 12400.98 -153.70 53918.70 88888.00 2015-12-21 04:08:28.375 355 12401.10 -154.12 53918.78 88888.00 2015-12-21 04:08:28.500 355 12401.30 -154.57 53918.85 88888.00 2015-12-21 04:08:28.625 355 12401.50 -155.05 53918.97 88888.00 2015-12-21 04:08:28.750 355 12401.73 -155.57 53919.07 88888.00 2015-12-21 04:08:28.875 355 12401.95 -156.00 53919.15 88888.00 2015-12-21 04:08:29.000 355 12402.15 -156.47 53919.25 88888.00 2015-12-21 04:08:29.125 355 12402.27 -156.93 53919.35 88888.00 2015-12-21 04:08:29.250 355 12402.38 -157.45 53919.47 88888.00 2015-12-21 04:08:29.375 355 12402.58 -157.78 53919.57 88888.00 2015-12-21 04:08:29.500 355 12402.77 -158.22 53919.62 88888.00 2015-12-21 04:08:29.625 355 12402.92 -158.68 53919.75 88888.00 2015-12-21 04:08:29.750 355 12403.10 -159.07 53919.88 88888.00 2015-12-21 04:08:29.875 355 12403.25 -159.45 53919.97 88888.00 2015-12-21 04:08:30.000 355 12403.42 -159.88 53920.07 88888.00 2015-12-21 04:08:30.125 355 12403.62 -160.30 53920.18 88888.00 2015-12-21 04:08:30.250 355 12403.80 -160.78 53920.30 88888.00 2015-12-21 04:08:30.375 355 12403.95 -161.15 53920.38 88888.00 2015-12-21 04:08:30.500 355 12404.08 -161.57 53920.50 88888.00 2015-12-21 04:08:30.625 355 12404.25 -162.00 53920.57 88888.00 2015-12-21 04:08:30.750 355 12404.50 -162.43 53920.70 88888.00 2015-12-21 04:08:30.875 355 12404.73 -162.88 53920.80 88888.00 2015-12-21 04:08:31.000 355 12404.92 -163.38 53920.90 88888.00 2015-12-21 04:08:31.125 355 12405.08 -163.85 53921.03 88888.00 2015-12-21 04:08:31.250 355 12405.15 -164.40 53921.18 88888.00 2015-12-21 04:08:31.375 355 12405.38 -164.82 53921.25 88888.00 2015-12-21 04:08:31.500 355 12405.50 -165.32 53921.40 88888.00 2015-12-21 04:08:31.625 355 12405.58 -165.85 53921.55 88888.00 2015-12-21 04:08:31.750 355 12405.62 -166.40 53921.65 88888.00 2015-12-21 04:08:31.875 355 12405.67 -166.93 53921.80 88888.00 2015-12-21 04:08:32.000 355 12405.73 -167.40 53921.95 88888.00 2015-12-21 04:08:32.125 355 12405.77 -167.95 53922.07 88888.00 2015-12-21 04:08:32.250 355 12405.77 -168.55 53922.20 88888.00 2015-12-21 04:08:32.375 355 12405.80 -168.95 53922.30 88888.00 2015-12-21 04:08:32.500 355 12405.80 -169.38 53922.47 88888.00 2015-12-21 04:08:32.625 355 12405.77 -169.82 53922.60 88888.00 2015-12-21 04:08:32.750 355 12405.77 -170.28 53922.75 88888.00 2015-12-21 04:08:32.875 355 12405.75 -170.72 53922.90 88888.00 2015-12-21 04:08:33.000 355 12405.77 -171.22 53923.00 88888.00 2015-12-21 04:08:33.125 355 12405.77 -171.68 53923.18 88888.00 2015-12-21 04:08:33.250 355 12405.77 -172.20 53923.32 88888.00 2015-12-21 04:08:33.375 355 12405.73 -172.60 53923.43 88888.00 2015-12-21 04:08:33.500 355 12405.65 -173.03 53923.60 88888.00 2015-12-21 04:08:33.625 355 12405.55 -173.45 53923.75 88888.00 2015-12-21 04:08:33.750 355 12405.48 -173.88 53923.90 88888.00 2015-12-21 04:08:33.875 355 12405.52 -174.32 53924.03 88888.00 2015-12-21 04:08:34.000 355 12405.50 -174.75 53924.18 88888.00 2015-12-21 04:08:34.125 355 12405.48 -175.18 53924.30 88888.00 2015-12-21 04:08:34.250 355 12405.50 -175.70 53924.47 88888.00 2015-12-21 04:08:34.375 355 12405.50 -176.10 53924.60 88888.00 2015-12-21 04:08:34.500 355 12405.50 -176.60 53924.75 88888.00 2015-12-21 04:08:34.625 355 12405.55 -177.05 53924.88 88888.00 2015-12-21 04:08:34.750 355 12405.50 -177.53 53925.05 88888.00 2015-12-21 04:08:34.875 355 12405.42 -177.97 53925.20 88888.00 2015-12-21 04:08:35.000 355 12405.38 -178.45 53925.38 88888.00 2015-12-21 04:08:35.125 355 12405.40 -178.93 53925.50 88888.00 2015-12-21 04:08:35.250 355 12405.42 -179.45 53925.65 88888.00 2015-12-21 04:08:35.375 355 12405.50 -179.82 53925.80 88888.00 2015-12-21 04:08:35.500 355 12405.42 -180.28 53925.95 88888.00 2015-12-21 04:08:35.625 355 12405.42 -180.72 53926.05 88888.00 2015-12-21 04:08:35.750 355 12405.38 -181.15 53926.22 88888.00 2015-12-21 04:08:35.875 355 12405.45 -181.57 53926.38 88888.00 2015-12-21 04:08:36.000 355 12405.52 -181.95 53926.50 88888.00 2015-12-21 04:08:36.125 355 12405.50 -182.38 53926.65 88888.00 2015-12-21 04:08:36.250 355 12405.45 -182.85 53926.85 88888.00 2015-12-21 04:08:36.375 355 12405.50 -183.20 53926.97 88888.00 2015-12-21 04:08:36.500 355 12405.58 -183.55 53927.12 88888.00 2015-12-21 04:08:36.625 355 12405.62 -183.88 53927.25 88888.00 2015-12-21 04:08:36.750 355 12405.55 -184.25 53927.35 88888.00 2015-12-21 04:08:36.875 355 12405.48 -184.57 53927.50 88888.00 2015-12-21 04:08:37.000 355 12405.38 -184.88 53927.68 88888.00 2015-12-21 04:08:37.125 355 12405.40 -185.20 53927.85 88888.00 2015-12-21 04:08:37.250 355 12405.38 -185.55 53928.05 88888.00 2015-12-21 04:08:37.375 355 12405.30 -185.80 53928.18 88888.00 2015-12-21 04:08:37.500 355 12405.33 -186.12 53928.32 88888.00 2015-12-21 04:08:37.625 355 12405.30 -186.45 53928.50 88888.00 2015-12-21 04:08:37.750 355 12405.20 -186.75 53928.62 88888.00 2015-12-21 04:08:37.875 355 12405.12 -187.05 53928.75 88888.00 2015-12-21 04:08:38.000 355 12405.02 -187.32 53928.93 88888.00 2015-12-21 04:08:38.125 355 12405.00 -187.68 53929.07 88888.00 2015-12-21 04:08:38.250 355 12404.95 -188.05 53929.22 88888.00 2015-12-21 04:08:38.375 355 12404.85 -188.32 53929.35 88888.00 2015-12-21 04:08:38.500 355 12404.73 -188.60 53929.55 88888.00 2015-12-21 04:08:38.625 355 12404.65 -188.90 53929.70 88888.00 2015-12-21 04:08:38.750 355 12404.52 -189.18 53929.82 88888.00 2015-12-21 04:08:38.875 355 12404.42 -189.45 53929.97 88888.00 2015-12-21 04:08:39.000 355 12404.35 -189.70 53930.15 88888.00 2015-12-21 04:08:39.125 355 12404.30 -190.00 53930.30 88888.00 2015-12-21 04:08:39.250 355 12404.17 -190.40 53930.47 88888.00 2015-12-21 04:08:39.375 355 12404.10 -190.65 53930.62 88888.00 2015-12-21 04:08:39.500 355 12403.98 -191.00 53930.78 88888.00 2015-12-21 04:08:39.625 355 12403.88 -191.28 53930.95 88888.00 2015-12-21 04:08:39.750 355 12403.73 -191.60 53931.15 88888.00 2015-12-21 04:08:39.875 355 12403.62 -191.95 53931.32 88888.00 2015-12-21 04:08:40.000 355 12403.50 -192.28 53931.53 88888.00 2015-12-21 04:08:40.125 355 12403.38 -192.57 53931.70 88888.00 2015-12-21 04:08:40.250 355 12403.23 -192.90 53931.90 88888.00 2015-12-21 04:08:40.375 355 12403.17 -193.12 53932.03 88888.00 2015-12-21 04:08:40.500 355 12403.05 -193.43 53932.20 88888.00 2015-12-21 04:08:40.625 355 12402.90 -193.72 53932.38 88888.00 2015-12-21 04:08:40.750 355 12402.75 -194.10 53932.53 88888.00 2015-12-21 04:08:40.875 355 12402.67 -194.40 53932.72 88888.00 2015-12-21 04:08:41.000 355 12402.60 -194.68 53932.90 88888.00 2015-12-21 04:08:41.125 355 12402.45 -195.00 53933.07 88888.00 2015-12-21 04:08:41.250 355 12402.33 -195.35 53933.30 88888.00 2015-12-21 04:08:41.375 355 12402.27 -195.57 53933.47 88888.00 2015-12-21 04:08:41.500 355 12402.15 -195.88 53933.65 88888.00 2015-12-21 04:08:41.625 355 12402.05 -196.18 53933.85 88888.00 2015-12-21 04:08:41.750 355 12401.95 -196.47 53934.03 88888.00 2015-12-21 04:08:41.875 355 12401.92 -196.80 53934.20 88888.00 2015-12-21 04:08:42.000 355 12401.90 -197.12 53934.38 88888.00 2015-12-21 04:08:42.125 355 12401.90 -197.43 53934.57 88888.00 2015-12-21 04:08:42.250 355 12401.83 -197.80 53934.78 88888.00 2015-12-21 04:08:42.375 355 12401.75 -198.12 53934.95 88888.00 2015-12-21 04:08:42.500 355 12401.70 -198.43 53935.15 88888.00 2015-12-21 04:08:42.625 355 12401.70 -198.88 53935.32 88888.00 2015-12-21 04:08:42.750 355 12401.67 -199.22 53935.53 88888.00 2015-12-21 04:08:42.875 355 12401.58 -199.60 53935.72 88888.00 2015-12-21 04:08:43.000 355 12401.50 -199.95 53935.95 88888.00 2015-12-21 04:08:43.125 355 12401.40 -200.25 53936.12 88888.00 2015-12-21 04:08:43.250 355 12401.30 -200.68 53936.32 88888.00 2015-12-21 04:08:43.375 355 12401.12 -200.90 53936.47 88888.00 2015-12-21 04:08:43.500 355 12401.02 -201.22 53936.70 88888.00 2015-12-21 04:08:43.625 355 12401.02 -201.53 53936.88 88888.00 2015-12-21 04:08:43.750 355 12401.02 -201.85 53937.07 88888.00 2015-12-21 04:08:43.875 355 12400.92 -202.12 53937.25 88888.00 2015-12-21 04:08:44.000 355 12400.90 -202.43 53937.43 88888.00 2015-12-21 04:08:44.125 355 12400.90 -202.70 53937.62 88888.00 2015-12-21 04:08:44.250 355 12400.92 -203.05 53937.85 88888.00 2015-12-21 04:08:44.375 355 12400.90 -203.30 53938.00 88888.00 2015-12-21 04:08:44.500 355 12400.88 -203.60 53938.20 88888.00 2015-12-21 04:08:44.625 355 12400.92 -203.90 53938.35 88888.00 2015-12-21 04:08:44.750 355 12401.02 -204.15 53938.55 88888.00 2015-12-21 04:08:44.875 355 12401.08 -204.45 53938.72 88888.00 2015-12-21 04:08:45.000 355 12401.15 -204.75 53938.95 88888.00 2015-12-21 04:08:45.125 355 12401.23 -205.00 53939.12 88888.00 2015-12-21 04:08:45.250 355 12401.30 -205.38 53939.32 88888.00 2015-12-21 04:08:45.375 355 12401.35 -205.60 53939.47 88888.00 2015-12-21 04:08:45.500 355 12401.35 -205.82 53939.65 88888.00 2015-12-21 04:08:45.625 355 12401.35 -206.07 53939.85 88888.00 2015-12-21 04:08:45.750 355 12401.42 -206.35 53940.03 88888.00 2015-12-21 04:08:45.875 355 12401.45 -206.60 53940.20 88888.00 2015-12-21 04:08:46.000 355 12401.45 -206.82 53940.38 88888.00 2015-12-21 04:08:46.125 355 12401.50 -207.07 53940.53 88888.00 2015-12-21 04:08:46.250 355 12401.52 -207.38 53940.78 88888.00 2015-12-21 04:08:46.375 355 12401.58 -207.53 53940.93 88888.00 2015-12-21 04:08:46.500 355 12401.60 -207.72 53941.10 88888.00 2015-12-21 04:08:46.625 355 12401.65 -207.93 53941.28 88888.00 2015-12-21 04:08:46.750 355 12401.73 -208.10 53941.45 88888.00 2015-12-21 04:08:46.875 355 12401.77 -208.25 53941.62 88888.00 2015-12-21 04:08:47.000 355 12401.83 -208.45 53941.80 88888.00 2015-12-21 04:08:47.125 355 12401.85 -208.57 53941.97 88888.00 2015-12-21 04:08:47.250 355 12401.90 -208.80 53942.15 88888.00 2015-12-21 04:08:47.375 355 12402.05 -208.90 53942.32 88888.00 2015-12-21 04:08:47.500 355 12402.17 -209.05 53942.45 88888.00 2015-12-21 04:08:47.625 355 12402.27 -209.22 53942.62 88888.00 2015-12-21 04:08:47.750 355 12402.38 -209.35 53942.78 88888.00 2015-12-21 04:08:47.875 355 12402.55 -209.47 53942.95 88888.00 2015-12-21 04:08:48.000 355 12402.67 -209.68 53943.10 88888.00 2015-12-21 04:08:48.125 355 12402.80 -209.88 53943.25 88888.00 2015-12-21 04:08:48.250 355 12402.90 -210.10 53943.40 88888.00 2015-12-21 04:08:48.375 355 12403.10 -210.22 53943.55 88888.00 2015-12-21 04:08:48.500 355 12403.27 -210.38 53943.70 88888.00 2015-12-21 04:08:48.625 355 12403.40 -210.50 53943.90 88888.00 2015-12-21 04:08:48.750 355 12403.55 -210.65 53944.05 88888.00 2015-12-21 04:08:48.875 355 12403.70 -210.82 53944.20 88888.00 2015-12-21 04:08:49.000 355 12403.80 -211.05 53944.35 88888.00 2015-12-21 04:08:49.125 355 12403.95 -211.20 53944.53 88888.00 2015-12-21 04:08:49.250 355 12404.10 -211.35 53944.75 88888.00 2015-12-21 04:08:49.375 355 12404.30 -211.50 53944.85 88888.00 2015-12-21 04:08:49.500 355 12404.38 -211.72 53945.00 88888.00 2015-12-21 04:08:49.625 355 12404.55 -211.85 53945.20 88888.00 2015-12-21 04:08:49.750 355 12404.73 -212.00 53945.35 88888.00 2015-12-21 04:08:49.875 355 12404.77 -212.18 53945.53 88888.00 2015-12-21 04:08:50.000 355 12404.83 -212.38 53945.65 88888.00 2015-12-21 04:08:50.125 355 12404.98 -212.47 53945.82 88888.00 2015-12-21 04:08:50.250 355 12405.08 -212.70 53946.03 88888.00 2015-12-21 04:08:50.375 355 12405.12 -212.82 53946.20 88888.00 2015-12-21 04:08:50.500 355 12405.20 -212.95 53946.35 88888.00 2015-12-21 04:08:50.625 355 12405.30 -213.12 53946.53 88888.00 2015-12-21 04:08:50.750 355 12405.38 -213.32 53946.68 88888.00 2015-12-21 04:08:50.875 355 12405.42 -213.50 53946.82 88888.00 2015-12-21 04:08:51.000 355 12405.52 -213.68 53946.97 88888.00 2015-12-21 04:08:51.125 355 12405.58 -213.88 53947.15 88888.00 2015-12-21 04:08:51.250 355 12405.62 -214.07 53947.35 88888.00 2015-12-21 04:08:51.375 355 12405.70 -214.22 53947.47 88888.00 2015-12-21 04:08:51.500 355 12405.77 -214.38 53947.68 88888.00 2015-12-21 04:08:51.625 355 12405.90 -214.53 53947.82 88888.00 2015-12-21 04:08:51.750 355 12405.92 -214.70 53947.95 88888.00 2015-12-21 04:08:51.875 355 12405.98 -214.88 53948.12 88888.00 2015-12-21 04:08:52.000 355 12406.10 -215.03 53948.30 88888.00 2015-12-21 04:08:52.125 355 12406.12 -215.18 53948.45 88888.00 2015-12-21 04:08:52.250 355 12406.17 -215.32 53948.62 88888.00 2015-12-21 04:08:52.375 355 12406.30 -215.47 53948.75 88888.00 2015-12-21 04:08:52.500 355 12406.38 -215.65 53948.88 88888.00 2015-12-21 04:08:52.625 355 12406.45 -215.80 53949.07 88888.00 2015-12-21 04:08:52.750 355 12406.55 -215.93 53949.25 88888.00 2015-12-21 04:08:52.875 355 12406.60 -216.03 53949.40 88888.00 2015-12-21 04:08:53.000 355 12406.65 -216.20 53949.53 88888.00 2015-12-21 04:08:53.125 355 12406.77 -216.38 53949.70 88888.00 2015-12-21 04:08:53.250 355 12406.85 -216.60 53949.88 88888.00 2015-12-21 04:08:53.375 355 12406.95 -216.72 53949.97 88888.00 2015-12-21 04:08:53.500 355 12407.10 -216.82 53950.10 88888.00 2015-12-21 04:08:53.625 355 12407.23 -217.05 53950.30 88888.00 2015-12-21 04:08:53.750 355 12407.30 -217.20 53950.45 88888.00 2015-12-21 04:08:53.875 355 12407.40 -217.40 53950.62 88888.00 2015-12-21 04:08:54.000 355 12407.42 -217.60 53950.75 88888.00 2015-12-21 04:08:54.125 355 12407.48 -217.80 53950.90 88888.00 2015-12-21 04:08:54.250 355 12407.62 -218.07 53951.10 88888.00 2015-12-21 04:08:54.375 355 12407.73 -218.22 53951.22 88888.00 2015-12-21 04:08:54.500 355 12407.85 -218.45 53951.38 88888.00 2015-12-21 04:08:54.625 355 12407.95 -218.68 53951.53 88888.00 2015-12-21 04:08:54.750 355 12408.02 -218.93 53951.62 88888.00 2015-12-21 04:08:54.875 355 12408.20 -219.15 53951.78 88888.00 2015-12-21 04:08:55.000 355 12408.38 -219.38 53951.95 88888.00 2015-12-21 04:08:55.125 355 12408.52 -219.65 53952.07 88888.00 2015-12-21 04:08:55.250 355 12408.52 -219.95 53952.22 88888.00 2015-12-21 04:08:55.375 355 12408.70 -220.12 53952.35 88888.00 2015-12-21 04:08:55.500 355 12408.80 -220.35 53952.50 88888.00 2015-12-21 04:08:55.625 355 12408.88 -220.55 53952.62 88888.00 2015-12-21 04:08:55.750 355 12408.95 -220.80 53952.78 88888.00 2015-12-21 04:08:55.875 355 12409.05 -221.10 53952.93 88888.00 2015-12-21 04:08:56.000 355 12409.20 -221.30 53953.03 88888.00 2015-12-21 04:08:56.125 355 12409.35 -221.55 53953.18 88888.00 2015-12-21 04:08:56.250 355 12409.42 -221.85 53953.38 88888.00 2015-12-21 04:08:56.375 355 12409.58 -222.05 53953.50 88888.00 2015-12-21 04:08:56.500 355 12409.67 -222.35 53953.62 88888.00 2015-12-21 04:08:56.625 355 12409.80 -222.62 53953.78 88888.00 2015-12-21 04:08:56.750 355 12409.90 -222.90 53953.90 88888.00 2015-12-21 04:08:56.875 355 12410.05 -223.15 53954.05 88888.00 2015-12-21 04:08:57.000 355 12410.17 -223.38 53954.18 88888.00 2015-12-21 04:08:57.125 355 12410.27 -223.57 53954.32 88888.00 2015-12-21 04:08:57.250 355 12410.35 -223.88 53954.47 88888.00 2015-12-21 04:08:57.375 355 12410.45 -224.10 53954.60 88888.00 2015-12-21 04:08:57.500 355 12410.58 -224.40 53954.72 88888.00 2015-12-21 04:08:57.625 355 12410.58 -224.68 53954.82 88888.00 2015-12-21 04:08:57.750 355 12410.60 -224.93 53954.97 88888.00 2015-12-21 04:08:57.875 355 12410.75 -225.22 53955.12 88888.00 2015-12-21 04:08:58.000 355 12410.90 -225.50 53955.25 88888.00 2015-12-21 04:08:58.125 355 12410.95 -225.82 53955.40 88888.00 2015-12-21 04:08:58.250 355 12410.98 -226.22 53955.55 88888.00 2015-12-21 04:08:58.375 355 12411.10 -226.45 53955.68 88888.00 2015-12-21 04:08:58.500 355 12411.15 -226.80 53955.82 88888.00 2015-12-21 04:08:58.625 355 12411.20 -227.07 53955.97 88888.00 2015-12-21 04:08:58.750 355 12411.30 -227.35 53956.10 88888.00 2015-12-21 04:08:58.875 355 12411.35 -227.65 53956.30 88888.00 2015-12-21 04:08:59.000 355 12411.38 -227.95 53956.43 88888.00 2015-12-21 04:08:59.125 355 12411.35 -228.22 53956.55 88888.00 2015-12-21 04:08:59.250 355 12411.40 -228.57 53956.75 88888.00 2015-12-21 04:08:59.375 355 12411.52 -228.82 53956.88 88888.00 2015-12-21 04:08:59.500 355 12411.60 -229.12 53957.05 88888.00 2015-12-21 04:08:59.625 355 12411.60 -229.43 53957.18 88888.00 2015-12-21 04:08:59.750 355 12411.60 -229.72 53957.28 88888.00 2015-12-21 04:08:59.875 355 12411.65 -230.10 53957.45 88888.00 2015-12-21 04:09:00.000 355 12411.77 -230.40 53957.57 88888.00 2015-12-21 04:09:00.125 355 12411.88 -230.75 53957.70 88888.00 2015-12-21 04:09:00.250 355 12411.90 -231.10 53957.90 88888.00 2015-12-21 04:09:00.375 355 12411.88 -231.38 53958.00 88888.00 2015-12-21 04:09:00.500 355 12411.88 -231.70 53958.15 88888.00 2015-12-21 04:09:00.625 355 12411.92 -232.00 53958.30 88888.00 2015-12-21 04:09:00.750 355 12411.98 -232.35 53958.45 88888.00 2015-12-21 04:09:00.875 355 12412.00 -232.70 53958.62 88888.00 2015-12-21 04:09:01.000 355 12412.08 -233.03 53958.75 88888.00 2015-12-21 04:09:01.125 355 12412.15 -233.32 53958.90 88888.00 2015-12-21 04:09:01.250 355 12412.15 -233.68 53959.07 88888.00 2015-12-21 04:09:01.375 355 12412.17 -233.93 53959.20 88888.00 2015-12-21 04:09:01.500 355 12412.15 -234.22 53959.38 88888.00 2015-12-21 04:09:01.625 355 12412.15 -234.55 53959.53 88888.00 2015-12-21 04:09:01.750 355 12412.12 -234.85 53959.68 88888.00 2015-12-21 04:09:01.875 355 12412.15 -235.15 53959.88 88888.00 2015-12-21 04:09:02.000 355 12412.17 -235.47 53960.00 88888.00 2015-12-21 04:09:02.125 355 12412.20 -235.78 53960.18 88888.00 2015-12-21 04:09:02.250 355 12412.12 -236.05 53960.35 88888.00 2015-12-21 04:09:02.375 355 12412.23 -236.32 53960.50 88888.00 2015-12-21 04:09:02.500 355 12412.25 -236.65 53960.68 88888.00 2015-12-21 04:09:02.625 355 12412.23 -236.95 53960.82 88888.00 2015-12-21 04:09:02.750 355 12412.23 -237.22 53960.97 88888.00 2015-12-21 04:09:02.875 355 12412.23 -237.50 53961.12 88888.00 2015-12-21 04:09:03.000 355 12412.25 -237.75 53961.28 88888.00 2015-12-21 04:09:03.125 355 12412.20 -238.00 53961.47 88888.00 2015-12-21 04:09:03.250 355 12412.17 -238.30 53961.65 88888.00 2015-12-21 04:09:03.375 355 12412.27 -238.53 53961.78 88888.00 2015-12-21 04:09:03.500 355 12412.25 -238.80 53961.93 88888.00 2015-12-21 04:09:03.625 355 12412.17 -239.05 53962.10 88888.00 2015-12-21 04:09:03.750 355 12412.12 -239.30 53962.30 88888.00 2015-12-21 04:09:03.875 355 12412.17 -239.55 53962.45 88888.00 2015-12-21 04:09:04.000 355 12412.23 -239.78 53962.62 88888.00 2015-12-21 04:09:04.125 355 12412.17 -239.97 53962.78 88888.00 2015-12-21 04:09:04.250 355 12412.12 -240.22 53963.03 88888.00 2015-12-21 04:09:04.375 355 12412.17 -240.35 53963.18 88888.00 2015-12-21 04:09:04.500 355 12412.20 -240.55 53963.35 88888.00 2015-12-21 04:09:04.625 355 12412.20 -240.75 53963.50 88888.00 2015-12-21 04:09:04.750 355 12412.15 -240.95 53963.68 88888.00 2015-12-21 04:09:04.875 355 12412.10 -241.10 53963.85 88888.00 2015-12-21 04:09:05.000 355 12412.05 -241.22 53964.00 88888.00 2015-12-21 04:09:05.125 355 12412.02 -241.38 53964.15 88888.00 2015-12-21 04:09:05.250 355 12412.02 -241.55 53964.38 88888.00 2015-12-21 04:09:05.375 355 12412.02 -241.60 53964.55 88888.00 2015-12-21 04:09:05.500 355 12412.05 -241.70 53964.75 88888.00 2015-12-21 04:09:05.625 355 12412.00 -241.80 53964.90 88888.00 2015-12-21 04:09:05.750 355 12411.98 -241.88 53965.07 88888.00 2015-12-21 04:09:05.875 355 12411.95 -241.95 53965.28 88888.00 2015-12-21 04:09:06.000 355 12411.88 -242.00 53965.45 88888.00 2015-12-21 04:09:06.125 355 12411.85 -242.03 53965.60 88888.00 2015-12-21 04:09:06.250 355 12411.73 -242.12 53965.80 88888.00 2015-12-21 04:09:06.375 355 12411.70 -242.12 53965.95 88888.00 2015-12-21 04:09:06.500 355 12411.73 -242.15 53966.12 88888.00 2015-12-21 04:09:06.625 355 12411.73 -242.18 53966.30 88888.00 2015-12-21 04:09:06.750 355 12411.58 -242.18 53966.45 88888.00 2015-12-21 04:09:06.875 355 12411.50 -242.18 53966.68 88888.00 2015-12-21 04:09:07.000 355 12411.52 -242.18 53966.80 88888.00 2015-12-21 04:09:07.125 355 12411.45 -242.15 53966.97 88888.00 2015-12-21 04:09:07.250 355 12411.42 -242.10 53967.15 88888.00 2015-12-21 04:09:07.375 355 12411.40 -242.05 53967.32 88888.00 2015-12-21 04:09:07.500 355 12411.33 -241.97 53967.53 88888.00 2015-12-21 04:09:07.625 355 12411.30 -241.90 53967.65 88888.00 2015-12-21 04:09:07.750 355 12411.23 -241.82 53967.88 88888.00 2015-12-21 04:09:07.875 355 12411.15 -241.70 53968.03 88888.00 2015-12-21 04:09:08.000 355 12411.08 -241.57 53968.20 88888.00 2015-12-21 04:09:08.125 355 12410.98 -241.45 53968.35 88888.00 2015-12-21 04:09:08.250 355 12410.92 -241.38 53968.55 88888.00 2015-12-21 04:09:08.375 355 12410.92 -241.25 53968.70 88888.00 2015-12-21 04:09:08.500 355 12410.95 -241.10 53968.85 88888.00 2015-12-21 04:09:08.625 355 12410.92 -240.95 53969.00 88888.00 2015-12-21 04:09:08.750 355 12410.88 -240.82 53969.18 88888.00 2015-12-21 04:09:08.875 355 12410.77 -240.68 53969.32 88888.00 2015-12-21 04:09:09.000 355 12410.67 -240.53 53969.53 88888.00 2015-12-21 04:09:09.125 355 12410.62 -240.35 53969.68 88888.00 2015-12-21 04:09:09.250 355 12410.62 -240.15 53969.88 88888.00 2015-12-21 04:09:09.375 355 12410.62 -239.97 53970.03 88888.00 2015-12-21 04:09:09.500 355 12410.55 -239.82 53970.20 88888.00 2015-12-21 04:09:09.625 355 12410.40 -239.65 53970.35 88888.00 2015-12-21 04:09:09.750 355 12410.40 -239.45 53970.50 88888.00 2015-12-21 04:09:09.875 355 12410.42 -239.22 53970.65 88888.00 2015-12-21 04:09:10.000 355 12410.38 -239.05 53970.82 88888.00 2015-12-21 04:09:10.125 355 12410.25 -238.85 53971.00 88888.00 2015-12-21 04:09:10.250 355 12410.15 -238.65 53971.20 88888.00 2015-12-21 04:09:10.375 355 12410.08 -238.43 53971.32 88888.00 2015-12-21 04:09:10.500 355 12410.00 -238.18 53971.50 88888.00 2015-12-21 04:09:10.625 355 12409.98 -237.95 53971.65 88888.00 2015-12-21 04:09:10.750 355 12409.95 -237.72 53971.85 88888.00 2015-12-21 04:09:10.875 355 12409.85 -237.50 53972.00 88888.00 2015-12-21 04:09:11.000 355 12409.77 -237.30 53972.15 88888.00 2015-12-21 04:09:11.125 355 12409.75 -237.05 53972.32 88888.00 2015-12-21 04:09:11.250 355 12409.73 -236.80 53972.53 88888.00 2015-12-21 04:09:11.375 355 12409.70 -236.60 53972.68 88888.00 2015-12-21 04:09:11.500 355 12409.67 -236.32 53972.80 88888.00 2015-12-21 04:09:11.625 355 12409.62 -236.07 53973.00 88888.00 2015-12-21 04:09:11.750 355 12409.60 -235.85 53973.18 88888.00 2015-12-21 04:09:11.875 355 12409.60 -235.62 53973.32 88888.00 2015-12-21 04:09:12.000 355 12409.55 -235.35 53973.50 88888.00 2015-12-21 04:09:12.125 355 12409.52 -235.12 53973.68 88888.00 2015-12-21 04:09:12.250 355 12409.55 -234.85 53973.90 88888.00 2015-12-21 04:09:12.375 355 12409.60 -234.60 53974.03 88888.00 2015-12-21 04:09:12.500 355 12409.55 -234.40 53974.22 88888.00 2015-12-21 04:09:12.625 355 12409.52 -234.12 53974.40 88888.00 2015-12-21 04:09:12.750 355 12409.48 -233.93 53974.57 88888.00 2015-12-21 04:09:12.875 355 12409.42 -233.65 53974.75 88888.00 2015-12-21 04:09:13.000 355 12409.38 -233.43 53974.93 88888.00 2015-12-21 04:09:13.125 355 12409.30 -233.18 53975.12 88888.00 2015-12-21 04:09:13.250 355 12409.23 -232.88 53975.32 88888.00 2015-12-21 04:09:13.375 355 12409.15 -232.65 53975.43 88888.00 2015-12-21 04:09:13.500 355 12409.10 -232.40 53975.60 88888.00 2015-12-21 04:09:13.625 355 12409.05 -232.15 53975.82 88888.00 2015-12-21 04:09:13.750 355 12409.02 -231.90 53976.03 88888.00 2015-12-21 04:09:13.875 355 12408.98 -231.68 53976.25 88888.00 2015-12-21 04:09:14.000 355 12408.95 -231.38 53976.43 88888.00 2015-12-21 04:09:14.125 355 12408.83 -231.18 53976.65 88888.00 2015-12-21 04:09:14.250 355 12408.73 -230.95 53976.88 88888.00 2015-12-21 04:09:14.375 355 12408.67 -230.72 53977.03 88888.00 2015-12-21 04:09:14.500 355 12408.62 -230.47 53977.25 88888.00 2015-12-21 04:09:14.625 355 12408.58 -230.25 53977.50 88888.00 2015-12-21 04:09:14.750 355 12408.60 -230.03 53977.70 88888.00 2015-12-21 04:09:14.875 355 12408.58 -229.82 53977.93 88888.00 2015-12-21 04:09:15.000 355 12408.50 -229.60 53978.12 88888.00 2015-12-21 04:09:15.125 355 12408.52 -229.40 53978.32 88888.00 2015-12-21 04:09:15.250 355 12408.50 -229.22 53978.57 88888.00 2015-12-21 04:09:15.375 355 12408.42 -229.07 53978.78 88888.00 2015-12-21 04:09:15.500 355 12408.38 -228.88 53979.03 88888.00 2015-12-21 04:09:15.625 355 12408.33 -228.70 53979.25 88888.00 2015-12-21 04:09:15.750 355 12408.27 -228.55 53979.55 88888.00 2015-12-21 04:09:15.875 355 12408.27 -228.38 53979.80 88888.00 2015-12-21 04:09:16.000 355 12408.30 -228.22 53980.05 88888.00 2015-12-21 04:09:16.125 355 12408.27 -228.05 53980.30 88888.00 2015-12-21 04:09:16.250 355 12408.15 -227.90 53980.62 88888.00 2015-12-21 04:09:16.375 355 12408.12 -227.78 53980.82 88888.00 2015-12-21 04:09:16.500 355 12408.08 -227.62 53981.10 88888.00 2015-12-21 04:09:16.625 355 12408.02 -227.47 53981.38 88888.00 2015-12-21 04:09:16.750 355 12408.00 -227.32 53981.60 88888.00 2015-12-21 04:09:16.875 355 12408.00 -227.22 53981.88 88888.00 2015-12-21 04:09:17.000 355 12407.95 -227.12 53982.18 88888.00 2015-12-21 04:09:17.125 355 12407.90 -227.03 53982.50 88888.00 2015-12-21 04:09:17.250 355 12407.77 -226.88 53982.82 88888.00 2015-12-21 04:09:17.375 355 12407.77 -226.75 53983.10 88888.00 2015-12-21 04:09:17.500 355 12407.77 -226.60 53983.38 88888.00 2015-12-21 04:09:17.625 355 12407.83 -226.47 53983.70 88888.00 2015-12-21 04:09:17.750 355 12407.77 -226.32 53984.00 88888.00 2015-12-21 04:09:17.875 355 12407.73 -226.22 53984.30 88888.00 2015-12-21 04:09:18.000 355 12407.77 -226.07 53984.62 88888.00 2015-12-21 04:09:18.125 355 12407.83 -225.95 53984.95 88888.00 2015-12-21 04:09:18.250 355 12407.85 -225.75 53985.30 88888.00 2015-12-21 04:09:18.375 355 12407.83 -225.62 53985.57 88888.00 2015-12-21 04:09:18.500 355 12407.77 -225.45 53985.90 88888.00 2015-12-21 04:09:18.625 355 12407.80 -225.28 53986.22 88888.00 2015-12-21 04:09:18.750 355 12407.83 -225.12 53986.50 88888.00 2015-12-21 04:09:18.875 355 12407.90 -224.95 53986.85 88888.00 2015-12-21 04:09:19.000 355 12407.98 -224.80 53987.20 88888.00 2015-12-21 04:09:19.125 355 12408.00 -224.60 53987.53 88888.00 2015-12-21 04:09:19.250 355 12408.02 -224.43 53987.90 88888.00 2015-12-21 04:09:19.375 355 12408.10 -224.28 53988.15 88888.00 2015-12-21 04:09:19.500 355 12408.20 -224.03 53988.53 88888.00 2015-12-21 04:09:19.625 355 12408.35 -223.82 53988.88 88888.00 2015-12-21 04:09:19.750 355 12408.45 -223.62 53989.20 88888.00 2015-12-21 04:09:19.875 355 12408.48 -223.45 53989.55 88888.00 2015-12-21 04:09:20.000 355 12408.60 -223.28 53989.85 88888.00 2015-12-21 04:09:20.125 355 12408.70 -223.05 53990.20 88888.00 2015-12-21 04:09:20.250 355 12408.80 -222.82 53990.62 88888.00 2015-12-21 04:09:20.375 355 12408.90 -222.62 53990.93 88888.00 2015-12-21 04:09:20.500 355 12409.00 -222.40 53991.28 88888.00 2015-12-21 04:09:20.625 355 12409.08 -222.18 53991.65 88888.00 2015-12-21 04:09:20.750 355 12409.23 -221.95 53992.03 88888.00 2015-12-21 04:09:20.875 355 12409.38 -221.68 53992.38 88888.00 2015-12-21 04:09:21.000 355 12409.45 -221.50 53992.70 88888.00 2015-12-21 04:09:21.125 355 12409.52 -221.30 53993.05 88888.00 2015-12-21 04:09:21.250 355 12409.60 -221.05 53993.50 88888.00 2015-12-21 04:09:21.375 355 12409.85 -220.80 53993.78 88888.00 2015-12-21 04:09:21.500 355 12410.05 -220.57 53994.15 88888.00 2015-12-21 04:09:21.625 355 12410.15 -220.32 53994.50 88888.00 2015-12-21 04:09:21.750 355 12410.23 -220.10 53994.90 88888.00 2015-12-21 04:09:21.875 355 12410.40 -219.88 53995.28 88888.00 2015-12-21 04:09:22.000 355 12410.58 -219.62 53995.62 88888.00 2015-12-21 04:09:22.125 355 12410.70 -219.40 53996.03 88888.00 2015-12-21 04:09:22.250 355 12410.80 -219.18 53996.45 88888.00 2015-12-21 04:09:22.375 355 12410.98 -218.95 53996.80 88888.00 2015-12-21 04:09:22.500 355 12411.17 -218.70 53997.12 88888.00 2015-12-21 04:09:22.625 355 12411.33 -218.47 53997.53 88888.00 2015-12-21 04:09:22.750 355 12411.45 -218.30 53997.90 88888.00 2015-12-21 04:09:22.875 355 12411.62 -218.07 53998.28 88888.00 2015-12-21 04:09:23.000 355 12411.90 -217.88 53998.65 88888.00 2015-12-21 04:09:23.125 355 12412.08 -217.62 53999.10 88888.00 2015-12-21 04:09:23.250 355 12412.27 -217.43 53999.53 88888.00 2015-12-21 04:09:23.375 355 12412.52 -217.20 53999.85 88888.00 2015-12-21 04:09:23.500 355 12412.75 -216.97 54000.25 88888.00 2015-12-21 04:09:23.625 355 12412.98 -216.78 54000.65 88888.00 2015-12-21 04:09:23.750 355 12413.12 -216.57 54001.00 88888.00 2015-12-21 04:09:23.875 355 12413.30 -216.40 54001.35 88888.00 2015-12-21 04:09:24.000 355 12413.58 -216.20 54001.75 88888.00 2015-12-21 04:09:24.125 355 12413.80 -216.00 54002.18 88888.00 2015-12-21 04:09:24.250 355 12414.05 -215.85 54002.62 88888.00 2015-12-21 04:09:24.375 355 12414.38 -215.65 54002.95 88888.00 2015-12-21 04:09:24.500 355 12414.67 -215.47 54003.30 88888.00 2015-12-21 04:09:24.625 355 12414.90 -215.30 54003.70 88888.00 2015-12-21 04:09:24.750 355 12415.17 -215.18 54004.10 88888.00 2015-12-21 04:09:24.875 355 12415.45 -215.07 54004.50 88888.00 2015-12-21 04:09:25.000 355 12415.73 -214.93 54004.90 88888.00 2015-12-21 04:09:25.125 355 12416.05 -214.72 54005.28 88888.00 2015-12-21 04:09:25.250 355 12416.38 -214.60 54005.75 88888.00 2015-12-21 04:09:25.375 355 12416.60 -214.45 54006.10 88888.00 2015-12-21 04:09:25.500 355 12416.83 -214.35 54006.47 88888.00 2015-12-21 04:09:25.625 355 12417.10 -214.20 54006.88 88888.00 2015-12-21 04:09:25.750 355 12417.40 -214.05 54007.22 88888.00 2015-12-21 04:09:25.875 355 12417.70 -213.90 54007.62 88888.00 2015-12-21 04:09:26.000 355 12417.95 -213.75 54008.03 88888.00 2015-12-21 04:09:26.125 355 12418.27 -213.62 54008.45 88888.00 2015-12-21 04:09:26.250 355 12418.55 -213.45 54008.93 88888.00 2015-12-21 04:09:26.375 355 12418.83 -213.32 54009.25 88888.00 2015-12-21 04:09:26.500 355 12419.12 -213.15 54009.68 88888.00 2015-12-21 04:09:26.625 355 12419.35 -213.00 54010.10 88888.00 2015-12-21 04:09:26.750 355 12419.55 -212.82 54010.47 88888.00 2015-12-21 04:09:26.875 355 12419.67 -212.68 54010.88 88888.00 2015-12-21 04:09:27.000 355 12419.92 -212.50 54011.30 88888.00 2015-12-21 04:09:27.125 355 12420.17 -212.30 54011.70 88888.00 2015-12-21 04:09:27.250 355 12420.33 -212.12 54012.18 88888.00 2015-12-21 04:09:27.375 355 12420.48 -211.95 54012.53 88888.00 2015-12-21 04:09:27.500 355 12420.73 -211.80 54012.93 88888.00 2015-12-21 04:09:27.625 355 12420.98 -211.57 54013.30 88888.00 2015-12-21 04:09:27.750 355 12421.15 -211.45 54013.70 88888.00 2015-12-21 04:09:27.875 355 12421.27 -211.22 54014.15 88888.00 2015-12-21 04:09:28.000 355 12421.48 -211.03 54014.57 88888.00 2015-12-21 04:09:28.125 355 12421.60 -210.82 54015.00 88888.00 2015-12-21 04:09:28.250 355 12421.70 -210.62 54015.50 88888.00 2015-12-21 04:09:28.375 355 12421.83 -210.43 54015.88 88888.00 2015-12-21 04:09:28.500 355 12421.98 -210.22 54016.32 88888.00 2015-12-21 04:09:28.625 355 12422.12 -210.03 54016.75 88888.00 2015-12-21 04:09:28.750 355 12422.35 -209.80 54017.18 88888.00 2015-12-21 04:09:28.875 355 12422.48 -209.57 54017.60 88888.00 2015-12-21 04:09:29.000 355 12422.60 -209.35 54018.05 88888.00 2015-12-21 04:09:29.125 355 12422.65 -209.15 54018.50 88888.00 2015-12-21 04:09:29.250 355 12422.75 -208.93 54018.97 88888.00 2015-12-21 04:09:29.375 355 12422.85 -208.75 54019.32 88888.00 2015-12-21 04:09:29.500 355 12423.00 -208.50 54019.75 88888.00 2015-12-21 04:09:29.625 355 12423.12 -208.28 54020.18 88888.00 2015-12-21 04:09:29.750 355 12423.20 -208.07 54020.65 88888.00 2015-12-21 04:09:29.875 355 12423.25 -207.85 54021.10 88888.00 2015-12-21 04:09:30.000 355 12423.27 -207.65 54021.53 88888.00 2015-12-21 04:09:30.125 355 12423.35 -207.40 54021.95 88888.00 2015-12-21 04:09:30.250 355 12423.50 -207.18 54022.45 88888.00 2015-12-21 04:09:30.375 355 12423.62 -206.93 54022.82 88888.00 2015-12-21 04:09:30.500 355 12423.65 -206.68 54023.28 88888.00 2015-12-21 04:09:30.625 355 12423.67 -206.47 54023.70 88888.00 2015-12-21 04:09:30.750 355 12423.77 -206.30 54024.12 88888.00 2015-12-21 04:09:30.875 355 12423.92 -206.10 54024.57 88888.00 2015-12-21 04:09:31.000 355 12424.02 -205.82 54025.00 88888.00 2015-12-21 04:09:31.125 355 12424.02 -205.55 54025.47 88888.00 2015-12-21 04:09:31.250 355 12424.00 -205.30 54026.00 88888.00 2015-12-21 04:09:31.375 355 12424.02 -205.07 54026.38 88888.00 2015-12-21 04:09:31.500 355 12424.10 -204.82 54026.85 88888.00 2015-12-21 04:09:31.625 355 12424.12 -204.55 54027.30 88888.00 2015-12-21 04:09:31.750 355 12424.12 -204.28 54027.75 88888.00 2015-12-21 04:09:31.875 355 12424.12 -204.00 54028.20 88888.00 2015-12-21 04:09:32.000 355 12424.10 -203.72 54028.68 88888.00 2015-12-21 04:09:32.125 355 12424.15 -203.45 54029.12 88888.00 2015-12-21 04:09:32.250 355 12424.12 -203.10 54029.62 88888.00 2015-12-21 04:09:32.375 355 12424.12 -202.85 54030.00 88888.00 2015-12-21 04:09:32.500 355 12424.15 -202.57 54030.47 88888.00 2015-12-21 04:09:32.625 355 12424.15 -202.25 54030.95 88888.00 2015-12-21 04:09:32.750 355 12424.10 -201.90 54031.43 88888.00 2015-12-21 04:09:32.875 355 12424.02 -201.55 54031.90 88888.00 2015-12-21 04:09:33.000 355 12424.05 -201.20 54032.35 88888.00 2015-12-21 04:09:33.125 355 12423.95 -200.88 54032.80 88888.00 2015-12-21 04:09:33.250 355 12423.88 -200.50 54033.32 88888.00 2015-12-21 04:09:33.375 355 12423.83 -200.18 54033.72 88888.00 2015-12-21 04:09:33.500 355 12423.83 -199.82 54034.20 88888.00 2015-12-21 04:09:33.625 355 12423.75 -199.47 54034.60 88888.00 2015-12-21 04:09:33.750 355 12423.62 -199.12 54035.07 88888.00 2015-12-21 04:09:33.875 355 12423.62 -198.78 54035.50 88888.00 2015-12-21 04:09:34.000 355 12423.62 -198.40 54035.97 88888.00 2015-12-21 04:09:34.125 355 12423.62 -198.07 54036.43 88888.00 2015-12-21 04:09:34.250 355 12423.50 -197.65 54036.95 88888.00 2015-12-21 04:09:34.375 355 12423.42 -197.38 54037.35 88888.00 2015-12-21 04:09:34.500 355 12423.33 -197.00 54037.80 88888.00 2015-12-21 04:09:34.625 355 12423.35 -196.62 54038.28 88888.00 2015-12-21 04:09:34.750 355 12423.35 -196.25 54038.70 88888.00 2015-12-21 04:09:34.875 355 12423.27 -195.90 54039.15 88888.00 2015-12-21 04:09:35.000 355 12423.23 -195.50 54039.57 88888.00 2015-12-21 04:09:35.125 355 12423.20 -195.18 54040.05 88888.00 2015-12-21 04:09:35.250 355 12423.20 -194.80 54040.57 88888.00 2015-12-21 04:09:35.375 355 12423.25 -194.47 54040.93 88888.00 2015-12-21 04:09:35.500 355 12423.25 -194.15 54041.40 88888.00 2015-12-21 04:09:35.625 355 12423.17 -193.80 54041.85 88888.00 2015-12-21 04:09:35.750 355 12423.12 -193.40 54042.30 88888.00 2015-12-21 04:09:35.875 355 12423.15 -193.05 54042.72 88888.00 2015-12-21 04:09:36.000 355 12423.17 -192.72 54043.15 88888.00 2015-12-21 04:09:36.125 355 12423.15 -192.35 54043.57 88888.00 2015-12-21 04:09:36.250 355 12423.08 -191.95 54044.12 88888.00 2015-12-21 04:09:36.375 355 12423.05 -191.62 54044.53 88888.00 2015-12-21 04:09:36.500 355 12423.02 -191.25 54044.95 88888.00 2015-12-21 04:09:36.625 355 12423.05 -190.88 54045.43 88888.00 2015-12-21 04:09:36.750 355 12423.00 -190.50 54045.85 88888.00 2015-12-21 04:09:36.875 355 12422.88 -190.12 54046.32 88888.00 2015-12-21 04:09:37.000 355 12422.83 -189.75 54046.78 88888.00 2015-12-21 04:09:37.125 355 12422.77 -189.38 54047.25 88888.00 2015-12-21 04:09:37.250 355 12422.65 -188.90 54047.82 88888.00 2015-12-21 04:09:37.375 355 12422.55 -188.57 54048.20 88888.00 2015-12-21 04:09:37.500 355 12422.45 -188.22 54048.65 88888.00 2015-12-21 04:09:37.625 355 12422.38 -187.85 54049.12 88888.00 2015-12-21 04:09:37.750 355 12422.20 -187.45 54049.60 88888.00 2015-12-21 04:09:37.875 355 12422.08 -187.10 54050.07 88888.00 2015-12-21 04:09:38.000 355 12421.98 -186.75 54050.53 88888.00 2015-12-21 04:09:38.125 355 12421.83 -186.40 54051.05 88888.00 2015-12-21 04:09:38.250 355 12421.62 -185.95 54051.60 88888.00 2015-12-21 04:09:38.375 355 12421.58 -185.60 54052.00 88888.00 2015-12-21 04:09:38.500 355 12421.45 -185.22 54052.47 88888.00 2015-12-21 04:09:38.625 355 12421.25 -184.85 54052.95 88888.00 2015-12-21 04:09:38.750 355 12421.05 -184.47 54053.45 88888.00 2015-12-21 04:09:38.875 355 12420.92 -184.10 54053.93 88888.00 2015-12-21 04:09:39.000 355 12420.80 -183.78 54054.40 88888.00 2015-12-21 04:09:39.125 355 12420.65 -183.38 54054.85 88888.00 2015-12-21 04:09:39.250 355 12420.40 -183.00 54055.40 88888.00 2015-12-21 04:09:39.375 355 12420.25 -182.72 54055.80 88888.00 2015-12-21 04:09:39.500 355 12420.10 -182.38 54056.30 88888.00 2015-12-21 04:09:39.625 355 12419.98 -182.00 54056.82 88888.00 2015-12-21 04:09:39.750 355 12419.90 -181.65 54057.28 88888.00 2015-12-21 04:09:39.875 355 12419.83 -181.35 54057.78 88888.00 2015-12-21 04:09:40.000 355 12419.67 -181.03 54058.28 88888.00 2015-12-21 04:09:40.125 355 12419.60 -180.70 54058.78 88888.00 2015-12-21 04:09:40.250 355 12419.42 -180.35 54059.35 88888.00 2015-12-21 04:09:40.375 355 12419.35 -180.07 54059.75 88888.00 2015-12-21 04:09:40.500 355 12419.25 -179.75 54060.25 88888.00 2015-12-21 04:09:40.625 355 12419.15 -179.43 54060.75 88888.00 2015-12-21 04:09:40.750 355 12419.02 -179.12 54061.25 88888.00 2015-12-21 04:09:40.875 355 12418.85 -178.85 54061.72 88888.00 2015-12-21 04:09:41.000 355 12418.75 -178.57 54062.22 88888.00 2015-12-21 04:09:41.125 355 12418.73 -178.20 54062.72 88888.00 2015-12-21 04:09:41.250 355 12418.62 -177.93 54063.32 88888.00 2015-12-21 04:09:41.375 355 12418.58 -177.65 54063.78 88888.00 2015-12-21 04:09:41.500 355 12418.50 -177.38 54064.25 88888.00 2015-12-21 04:09:41.625 355 12418.42 -177.10 54064.78 88888.00 2015-12-21 04:09:41.750 355 12418.38 -176.82 54065.30 88888.00 2015-12-21 04:09:41.875 355 12418.35 -176.55 54065.82 88888.00 2015-12-21 04:09:42.000 355 12418.25 -176.30 54066.32 88888.00 2015-12-21 04:09:42.125 355 12418.20 -176.05 54066.85 88888.00 2015-12-21 04:09:42.250 355 12418.15 -175.80 54067.47 88888.00 2015-12-21 04:09:42.375 355 12418.10 -175.55 54067.93 88888.00 2015-12-21 04:09:42.500 355 12418.00 -175.25 54068.40 88888.00 2015-12-21 04:09:42.625 355 12417.90 -175.00 54068.93 88888.00 2015-12-21 04:09:42.750 355 12417.73 -174.75 54069.47 88888.00 2015-12-21 04:09:42.875 355 12417.65 -174.45 54070.00 88888.00 2015-12-21 04:09:43.000 355 12417.55 -174.15 54070.50 88888.00 2015-12-21 04:09:43.125 355 12417.48 -173.85 54071.05 88888.00 2015-12-21 04:09:43.250 355 12417.45 -173.57 54071.65 88888.00 2015-12-21 04:09:43.375 355 12417.40 -173.32 54072.10 88888.00 2015-12-21 04:09:43.500 355 12417.27 -173.05 54072.62 88888.00 2015-12-21 04:09:43.625 355 12417.10 -172.80 54073.12 88888.00 2015-12-21 04:09:43.750 355 12417.08 -172.50 54073.65 88888.00 2015-12-21 04:09:43.875 355 12417.00 -172.25 54074.22 88888.00 2015-12-21 04:09:44.000 355 12416.85 -171.97 54074.72 88888.00 2015-12-21 04:09:44.125 355 12416.77 -171.72 54075.28 88888.00 2015-12-21 04:09:44.250 355 12416.70 -171.45 54075.90 88888.00 2015-12-21 04:09:44.375 355 12416.73 -171.18 54076.35 88888.00 2015-12-21 04:09:44.500 355 12416.62 -170.95 54076.85 88888.00 2015-12-21 04:09:44.625 355 12416.58 -170.70 54077.38 88888.00 2015-12-21 04:09:44.750 355 12416.52 -170.45 54077.93 88888.00 2015-12-21 04:09:44.875 355 12416.48 -170.25 54078.45 88888.00 2015-12-21 04:09:45.000 355 12416.50 -170.05 54079.00 88888.00 2015-12-21 04:09:45.125 355 12416.58 -169.78 54079.55 88888.00 2015-12-21 04:09:45.250 355 12416.62 -169.53 54080.15 88888.00 2015-12-21 04:09:45.375 355 12416.67 -169.35 54080.57 88888.00 2015-12-21 04:09:45.500 355 12416.70 -169.15 54081.10 88888.00 2015-12-21 04:09:45.625 355 12416.67 -168.95 54081.62 88888.00 2015-12-21 04:09:45.750 355 12416.67 -168.75 54082.18 88888.00 2015-12-21 04:09:45.875 355 12416.65 -168.50 54082.68 88888.00 2015-12-21 04:09:46.000 355 12416.67 -168.25 54083.22 88888.00 2015-12-21 04:09:46.125 355 12416.70 -168.00 54083.75 88888.00 2015-12-21 04:09:46.250 355 12416.60 -167.72 54084.32 88888.00 2015-12-21 04:09:46.375 355 12416.62 -167.53 54084.80 88888.00 2015-12-21 04:09:46.500 355 12416.67 -167.30 54085.35 88888.00 2015-12-21 04:09:46.625 355 12416.67 -167.05 54085.85 88888.00 2015-12-21 04:09:46.750 355 12416.67 -166.82 54086.38 88888.00 2015-12-21 04:09:46.875 355 12416.70 -166.53 54086.88 88888.00 2015-12-21 04:09:47.000 355 12416.77 -166.28 54087.40 88888.00 2015-12-21 04:09:47.125 355 12416.88 -166.00 54087.93 88888.00 2015-12-21 04:09:47.250 355 12416.98 -165.70 54088.55 88888.00 2015-12-21 04:09:47.375 355 12417.00 -165.45 54088.95 88888.00 2015-12-21 04:09:47.500 355 12417.05 -165.18 54089.47 88888.00 2015-12-21 04:09:47.625 355 12417.12 -164.85 54089.97 88888.00 2015-12-21 04:09:47.750 355 12417.17 -164.57 54090.47 88888.00 2015-12-21 04:09:47.875 355 12417.17 -164.25 54091.03 88888.00 2015-12-21 04:09:48.000 355 12417.23 -163.95 54091.53 88888.00 2015-12-21 04:09:48.125 355 12417.23 -163.65 54092.00 88888.00 2015-12-21 04:09:48.250 355 12417.33 -163.32 54092.55 88888.00 2015-12-21 04:09:48.375 355 12417.52 -163.12 54092.95 88888.00 2015-12-21 04:09:48.500 355 12417.67 -162.85 54093.43 88888.00 2015-12-21 04:09:48.625 355 12417.77 -162.60 54093.93 88888.00 2015-12-21 04:09:48.750 355 12417.88 -162.30 54094.40 88888.00 2015-12-21 04:09:48.875 355 12417.98 -162.00 54094.85 88888.00 2015-12-21 04:09:49.000 355 12418.10 -161.75 54095.32 88888.00 2015-12-21 04:09:49.125 355 12418.23 -161.50 54095.82 88888.00 2015-12-21 04:09:49.250 355 12418.40 -161.22 54096.35 88888.00 2015-12-21 04:09:49.375 355 12418.52 -161.03 54096.75 88888.00 2015-12-21 04:09:49.500 355 12418.58 -160.82 54097.20 88888.00 2015-12-21 04:09:49.625 355 12418.75 -160.55 54097.70 88888.00 2015-12-21 04:09:49.750 355 12418.92 -160.30 54098.20 88888.00 2015-12-21 04:09:49.875 355 12418.95 -160.07 54098.65 88888.00 2015-12-21 04:09:50.000 355 12419.00 -159.85 54099.10 88888.00 2015-12-21 04:09:50.125 355 12419.15 -159.60 54099.57 88888.00 2015-12-21 04:09:50.250 355 12419.27 -159.28 54100.10 88888.00 2015-12-21 04:09:50.375 355 12419.40 -159.03 54100.50 88888.00 2015-12-21 04:09:50.500 355 12419.42 -158.72 54100.97 88888.00 2015-12-21 04:09:50.625 355 12419.50 -158.43 54101.43 88888.00 2015-12-21 04:09:50.750 355 12419.58 -158.15 54101.90 88888.00 2015-12-21 04:09:50.875 355 12419.70 -157.90 54102.35 88888.00 2015-12-21 04:09:51.000 355 12419.85 -157.65 54102.80 88888.00 2015-12-21 04:09:51.125 355 12419.95 -157.43 54103.25 88888.00 2015-12-21 04:09:51.250 355 12420.02 -157.15 54103.80 88888.00 2015-12-21 04:09:51.375 355 12420.17 -156.90 54104.15 88888.00 2015-12-21 04:09:51.500 355 12420.20 -156.65 54104.60 88888.00 2015-12-21 04:09:51.625 355 12420.35 -156.38 54105.00 88888.00 2015-12-21 04:09:51.750 355 12420.45 -156.15 54105.45 88888.00 2015-12-21 04:09:51.875 355 12420.50 -155.95 54105.90 88888.00 2015-12-21 04:09:52.000 355 12420.62 -155.72 54106.32 88888.00 2015-12-21 04:09:52.125 355 12420.73 -155.55 54106.70 88888.00 2015-12-21 04:09:52.250 355 12420.70 -155.28 54107.22 88888.00 2015-12-21 04:09:52.375 355 12420.80 -155.10 54107.60 88888.00 2015-12-21 04:09:52.500 355 12420.92 -154.90 54108.05 88888.00 2015-12-21 04:09:52.625 355 12420.95 -154.65 54108.50 88888.00 2015-12-21 04:09:52.750 355 12420.95 -154.43 54108.95 88888.00 2015-12-21 04:09:52.875 355 12420.95 -154.22 54109.38 88888.00 2015-12-21 04:09:53.000 355 12420.95 -154.03 54109.78 88888.00 2015-12-21 04:09:53.125 355 12420.95 -153.78 54110.22 88888.00 2015-12-21 04:09:53.250 355 12420.90 -153.47 54110.75 88888.00 2015-12-21 04:09:53.375 355 12420.88 -153.28 54111.10 88888.00 2015-12-21 04:09:53.500 355 12420.80 -153.00 54111.50 88888.00 2015-12-21 04:09:53.625 355 12420.75 -152.72 54111.95 88888.00 2015-12-21 04:09:53.750 355 12420.67 -152.45 54112.32 88888.00 2015-12-21 04:09:53.875 355 12420.55 -152.20 54112.72 88888.00 2015-12-21 04:09:54.000 355 12420.48 -151.93 54113.15 88888.00 2015-12-21 04:09:54.125 355 12420.42 -151.62 54113.57 88888.00 2015-12-21 04:09:54.250 355 12420.35 -151.35 54114.05 88888.00 2015-12-21 04:09:54.375 355 12420.23 -151.10 54114.38 88888.00 2015-12-21 04:09:54.500 355 12420.00 -150.75 54114.78 88888.00 2015-12-21 04:09:54.625 355 12419.90 -150.45 54115.18 88888.00 2015-12-21 04:09:54.750 355 12419.88 -150.18 54115.57 88888.00 2015-12-21 04:09:54.875 355 12419.73 -149.90 54115.95 88888.00 2015-12-21 04:09:55.000 355 12419.60 -149.60 54116.38 88888.00 2015-12-21 04:09:55.125 355 12419.48 -149.32 54116.78 88888.00 2015-12-21 04:09:55.250 355 12419.38 -149.03 54117.22 88888.00 2015-12-21 04:09:55.375 355 12419.30 -148.78 54117.55 88888.00 2015-12-21 04:09:55.500 355 12419.17 -148.53 54117.93 88888.00 2015-12-21 04:09:55.625 355 12419.02 -148.25 54118.32 88888.00 2015-12-21 04:09:55.750 355 12418.85 -148.03 54118.72 88888.00 2015-12-21 04:09:55.875 355 12418.75 -147.78 54119.12 88888.00 2015-12-21 04:09:56.000 355 12418.58 -147.50 54119.50 88888.00 2015-12-21 04:09:56.125 355 12418.42 -147.22 54119.90 88888.00 2015-12-21 04:09:56.250 355 12418.30 -146.93 54120.43 88888.00 2015-12-21 04:09:56.375 355 12418.20 -146.68 54120.72 88888.00 2015-12-21 04:09:56.500 355 12418.08 -146.45 54121.10 88888.00 2015-12-21 04:09:56.625 355 12417.90 -146.20 54121.47 88888.00 2015-12-21 04:09:56.750 355 12417.73 -145.95 54121.88 88888.00 2015-12-21 04:09:56.875 355 12417.62 -145.65 54122.25 88888.00 2015-12-21 04:09:57.000 355 12417.48 -145.43 54122.60 88888.00 2015-12-21 04:09:57.125 355 12417.30 -145.18 54123.03 88888.00 2015-12-21 04:09:57.250 355 12417.05 -144.90 54123.53 88888.00 2015-12-21 04:09:57.375 355 12416.88 -144.70 54123.82 88888.00 2015-12-21 04:09:57.500 355 12416.73 -144.45 54124.20 88888.00 2015-12-21 04:09:57.625 355 12416.60 -144.22 54124.62 88888.00 2015-12-21 04:09:57.750 355 12416.38 -144.00 54125.00 88888.00 2015-12-21 04:09:57.875 355 12416.25 -143.85 54125.43 88888.00 2015-12-21 04:09:58.000 355 12416.10 -143.65 54125.80 88888.00 2015-12-21 04:09:58.125 355 12415.98 -143.43 54126.20 88888.00 2015-12-21 04:09:58.250 355 12415.80 -143.22 54126.68 88888.00 2015-12-21 04:09:58.375 355 12415.67 -143.05 54127.03 88888.00 2015-12-21 04:09:58.500 355 12415.58 -142.85 54127.43 88888.00 2015-12-21 04:09:58.625 355 12415.38 -142.65 54127.85 88888.00 2015-12-21 04:09:58.750 355 12415.20 -142.45 54128.22 88888.00 2015-12-21 04:09:58.875 355 12415.10 -142.30 54128.62 88888.00 2015-12-21 04:09:59.000 355 12414.98 -142.15 54129.03 88888.00 2015-12-21 04:09:59.125 355 12414.85 -142.03 54129.43 88888.00 2015-12-21 04:09:59.250 355 12414.70 -141.93 54129.88 88888.00 2015-12-21 04:09:59.375 355 12414.62 -141.78 54130.20 88888.00 2015-12-21 04:09:59.500 355 12414.55 -141.65 54130.57 88888.00 2015-12-21 04:09:59.625 355 12414.45 -141.57 54131.03 88888.00 2015-12-21 04:09:59.750 355 12414.33 -141.45 54131.40 88888.00 2015-12-21 04:09:59.875 355 12414.25 -141.38 54131.80 88888.00 2015-12-21 04:10:00.000 355 12414.23 -141.32 54132.20 88888.00 2015-12-21 04:10:00.125 355 12414.12 -141.25 54132.60 88888.00 2015-12-21 04:10:00.250 355 12414.02 -141.20 54133.05 88888.00 2015-12-21 04:10:00.375 355 12413.98 -141.12 54133.38 88888.00 2015-12-21 04:10:00.500 355 12413.90 -141.05 54133.78 88888.00 2015-12-21 04:10:00.625 355 12413.85 -140.97 54134.20 88888.00 2015-12-21 04:10:00.750 355 12413.77 -140.97 54134.55 88888.00 2015-12-21 04:10:00.875 355 12413.80 -140.95 54134.95 88888.00 2015-12-21 04:10:01.000 355 12413.73 -140.90 54135.35 88888.00 2015-12-21 04:10:01.125 355 12413.67 -140.90 54135.72 88888.00 2015-12-21 04:10:01.250 355 12413.65 -140.88 54136.20 88888.00 2015-12-21 04:10:01.375 355 12413.62 -140.85 54136.55 88888.00 2015-12-21 04:10:01.500 355 12413.60 -140.85 54136.93 88888.00 2015-12-21 04:10:01.625 355 12413.60 -140.82 54137.30 88888.00 2015-12-21 04:10:01.750 355 12413.60 -140.82 54137.68 88888.00 2015-12-21 04:10:01.875 355 12413.55 -140.85 54138.07 88888.00 2015-12-21 04:10:02.000 355 12413.52 -140.82 54138.43 88888.00 2015-12-21 04:10:02.125 355 12413.50 -140.88 54138.85 88888.00 2015-12-21 04:10:02.250 355 12413.33 -140.95 54139.30 88888.00 2015-12-21 04:10:02.375 355 12413.25 -140.95 54139.62 88888.00 2015-12-21 04:10:02.500 355 12413.23 -140.93 54140.00 88888.00 2015-12-21 04:10:02.625 355 12413.23 -141.00 54140.38 88888.00 2015-12-21 04:10:02.750 355 12413.23 -141.00 54140.78 88888.00 2015-12-21 04:10:02.875 355 12413.20 -141.03 54141.15 88888.00 2015-12-21 04:10:03.000 355 12413.12 -141.07 54141.53 88888.00 2015-12-21 04:10:03.125 355 12413.12 -141.18 54141.88 88888.00 2015-12-21 04:10:03.250 355 12413.02 -141.18 54142.32 88888.00 2015-12-21 04:10:03.375 355 12412.95 -141.12 54142.65 88888.00 2015-12-21 04:10:03.500 355 12412.92 -141.15 54143.03 88888.00 2015-12-21 04:10:03.625 355 12412.88 -141.15 54143.38 88888.00 2015-12-21 04:10:03.750 355 12412.75 -141.18 54143.70 88888.00 2015-12-21 04:10:03.875 355 12412.62 -141.20 54144.07 88888.00 2015-12-21 04:10:04.000 355 12412.50 -141.15 54144.45 88888.00 2015-12-21 04:10:04.125 355 12412.42 -141.12 54144.80 88888.00 2015-12-21 04:10:04.250 355 12412.27 -141.15 54145.22 88888.00 2015-12-21 04:10:04.375 355 12412.12 -141.12 54145.53 88888.00 2015-12-21 04:10:04.500 355 12411.95 -141.07 54145.85 88888.00 2015-12-21 04:10:04.625 355 12411.80 -141.05 54146.22 88888.00 2015-12-21 04:10:04.750 355 12411.65 -141.05 54146.57 88888.00 2015-12-21 04:10:04.875 355 12411.42 -141.05 54146.93 88888.00 2015-12-21 04:10:05.000 355 12411.17 -141.05 54147.28 88888.00 2015-12-21 04:10:05.125 355 12411.02 -141.05 54147.62 88888.00 2015-12-21 04:10:05.250 355 12410.75 -141.07 54148.05 88888.00 2015-12-21 04:10:05.375 355 12410.52 -141.05 54148.32 88888.00 2015-12-21 04:10:05.500 355 12410.25 -141.00 54148.70 88888.00 2015-12-21 04:10:05.625 355 12410.00 -140.95 54149.05 88888.00 2015-12-21 04:10:05.750 355 12409.77 -140.90 54149.45 88888.00 2015-12-21 04:10:05.875 355 12409.50 -140.90 54149.78 88888.00 2015-12-21 04:10:06.000 355 12409.23 -140.88 54150.10 88888.00 2015-12-21 04:10:06.125 355 12408.98 -140.82 54150.47 88888.00 2015-12-21 04:10:06.250 355 12408.67 -140.80 54150.90 88888.00 2015-12-21 04:10:06.375 355 12408.35 -140.78 54151.20 88888.00 2015-12-21 04:10:06.500 355 12408.05 -140.72 54151.55 88888.00 2015-12-21 04:10:06.625 355 12407.73 -140.62 54151.93 88888.00 2015-12-21 04:10:06.750 355 12407.42 -140.50 54152.30 88888.00 2015-12-21 04:10:06.875 355 12407.17 -140.43 54152.70 88888.00 2015-12-21 04:10:07.000 355 12406.88 -140.30 54153.00 88888.00 2015-12-21 04:10:07.125 355 12406.60 -140.18 54153.38 88888.00 2015-12-21 04:10:07.250 355 12406.25 -140.10 54153.80 88888.00 2015-12-21 04:10:07.375 355 12405.98 -140.00 54154.07 88888.00 2015-12-21 04:10:07.500 355 12405.70 -139.90 54154.43 88888.00 2015-12-21 04:10:07.625 355 12405.45 -139.75 54154.80 88888.00 2015-12-21 04:10:07.750 355 12405.08 -139.62 54155.18 88888.00 2015-12-21 04:10:07.875 355 12404.77 -139.50 54155.53 88888.00 2015-12-21 04:10:08.000 355 12404.45 -139.35 54155.90 88888.00 2015-12-21 04:10:08.125 355 12404.15 -139.20 54156.20 88888.00 2015-12-21 04:10:08.250 355 12403.80 -139.03 54156.65 88888.00 2015-12-21 04:10:08.375 355 12403.60 -138.93 54156.93 88888.00 2015-12-21 04:10:08.500 355 12403.38 -138.80 54157.28 88888.00 2015-12-21 04:10:08.625 355 12403.12 -138.62 54157.60 88888.00 2015-12-21 04:10:08.750 355 12402.83 -138.47 54157.95 88888.00 2015-12-21 04:10:08.875 355 12402.62 -138.32 54158.32 88888.00 2015-12-21 04:10:09.000 355 12402.42 -138.22 54158.65 88888.00 2015-12-21 04:10:09.125 355 12402.25 -138.07 54159.00 88888.00 2015-12-21 04:10:09.250 355 12402.02 -137.93 54159.40 88888.00 2015-12-21 04:10:09.375 355 12401.88 -137.80 54159.65 88888.00 2015-12-21 04:10:09.500 355 12401.75 -137.65 54160.00 88888.00 2015-12-21 04:10:09.625 355 12401.65 -137.50 54160.35 88888.00 2015-12-21 04:10:09.750 355 12401.58 -137.35 54160.72 88888.00 2015-12-21 04:10:09.875 355 12401.42 -137.22 54161.03 88888.00 2015-12-21 04:10:10.000 355 12401.33 -137.10 54161.35 88888.00 2015-12-21 04:10:10.125 355 12401.27 -136.97 54161.68 88888.00 2015-12-21 04:10:10.250 355 12401.20 -136.82 54162.05 88888.00 2015-12-21 04:10:10.375 355 12401.12 -136.70 54162.32 88888.00 2015-12-21 04:10:10.500 355 12401.12 -136.53 54162.70 88888.00 2015-12-21 04:10:10.625 355 12401.08 -136.40 54163.05 88888.00 2015-12-21 04:10:10.750 355 12400.98 -136.28 54163.38 88888.00 2015-12-21 04:10:10.875 355 12400.88 -136.15 54163.70 88888.00 2015-12-21 04:10:11.000 355 12400.92 -136.00 54164.03 88888.00 2015-12-21 04:10:11.125 355 12400.95 -135.82 54164.35 88888.00 2015-12-21 04:10:11.250 355 12400.95 -135.68 54164.80 88888.00 2015-12-21 04:10:11.375 355 12400.92 -135.55 54165.10 88888.00 2015-12-21 04:10:11.500 355 12400.95 -135.40 54165.43 88888.00 2015-12-21 04:10:11.625 355 12401.02 -135.28 54165.75 88888.00 2015-12-21 04:10:11.750 355 12401.05 -135.18 54166.07 88888.00 2015-12-21 04:10:11.875 355 12401.02 -135.10 54166.43 88888.00 2015-12-21 04:10:12.000 355 12401.00 -134.97 54166.75 88888.00 2015-12-21 04:10:12.125 355 12401.02 -134.88 54167.12 88888.00 2015-12-21 04:10:12.250 355 12400.98 -134.72 54167.53 88888.00 2015-12-21 04:10:12.375 355 12401.00 -134.57 54167.82 88888.00 2015-12-21 04:10:12.500 355 12400.92 -134.43 54168.12 88888.00 2015-12-21 04:10:12.625 355 12400.90 -134.30 54168.47 88888.00 2015-12-21 04:10:12.750 355 12400.88 -134.12 54168.82 88888.00 2015-12-21 04:10:12.875 355 12400.77 -134.00 54169.18 88888.00 2015-12-21 04:10:13.000 355 12400.62 -133.85 54169.53 88888.00 2015-12-21 04:10:13.125 355 12400.52 -133.70 54169.88 88888.00 2015-12-21 04:10:13.250 355 12400.45 -133.53 54170.28 88888.00 2015-12-21 04:10:13.375 355 12400.35 -133.38 54170.55 88888.00 2015-12-21 04:10:13.500 355 12400.25 -133.20 54170.90 88888.00 2015-12-21 04:10:13.625 355 12400.15 -133.10 54171.25 88888.00 2015-12-21 04:10:13.750 355 12400.05 -132.95 54171.60 88888.00 2015-12-21 04:10:13.875 355 12399.95 -132.82 54171.93 88888.00 2015-12-21 04:10:14.000 355 12399.75 -132.70 54172.25 88888.00 2015-12-21 04:10:14.125 355 12399.58 -132.57 54172.60 88888.00 2015-12-21 04:10:14.250 355 12399.35 -132.47 54172.97 88888.00 2015-12-21 04:10:14.375 355 12399.23 -132.35 54173.25 88888.00 2015-12-21 04:10:14.500 355 12399.08 -132.22 54173.60 88888.00 2015-12-21 04:10:14.625 355 12398.88 -132.10 54174.00 88888.00 2015-12-21 04:10:14.750 355 12398.65 -132.00 54174.35 88888.00 2015-12-21 04:10:14.875 355 12398.38 -131.97 54174.70 88888.00 2015-12-21 04:10:15.000 355 12398.10 -131.90 54175.05 88888.00 2015-12-21 04:10:15.125 355 12397.80 -131.78 54175.40 88888.00 2015-12-21 04:10:15.250 355 12397.52 -131.72 54175.85 88888.00 2015-12-21 04:10:15.375 355 12397.33 -131.62 54176.18 88888.00 2015-12-21 04:10:15.500 355 12397.08 -131.50 54176.53 88888.00 2015-12-21 04:10:15.625 355 12396.77 -131.35 54176.88 88888.00 2015-12-21 04:10:15.750 355 12396.55 -131.25 54177.30 88888.00 2015-12-21 04:10:15.875 355 12396.25 -131.20 54177.65 88888.00 2015-12-21 04:10:16.000 355 12395.90 -131.12 54178.05 88888.00 2015-12-21 04:10:16.125 355 12395.60 -131.05 54178.45 88888.00 2015-12-21 04:10:16.250 355 12395.27 -130.95 54178.93 88888.00 2015-12-21 04:10:16.375 355 12395.10 -130.88 54179.22 88888.00 2015-12-21 04:10:16.500 355 12394.83 -130.82 54179.60 88888.00 2015-12-21 04:10:16.625 355 12394.60 -130.80 54180.00 88888.00 2015-12-21 04:10:16.750 355 12394.33 -130.78 54180.40 88888.00 2015-12-21 04:10:16.875 355 12394.02 -130.75 54180.80 88888.00 2015-12-21 04:10:17.000 355 12393.73 -130.72 54181.18 88888.00 2015-12-21 04:10:17.125 355 12393.50 -130.72 54181.60 88888.00 2015-12-21 04:10:17.250 355 12393.25 -130.75 54182.05 88888.00 2015-12-21 04:10:17.375 355 12393.08 -130.80 54182.38 88888.00 2015-12-21 04:10:17.500 355 12392.85 -130.82 54182.78 88888.00 2015-12-21 04:10:17.625 355 12392.65 -130.88 54183.20 88888.00 2015-12-21 04:10:17.750 355 12392.42 -130.93 54183.60 88888.00 2015-12-21 04:10:17.875 355 12392.23 -131.00 54184.05 88888.00 2015-12-21 04:10:18.000 355 12391.95 -131.12 54184.45 88888.00 2015-12-21 04:10:18.125 355 12391.75 -131.20 54184.88 88888.00 2015-12-21 04:10:18.250 355 12391.55 -131.32 54185.43 88888.00 2015-12-21 04:10:18.375 355 12391.33 -131.40 54185.75 88888.00 2015-12-21 04:10:18.500 355 12391.15 -131.50 54186.18 88888.00 2015-12-21 04:10:18.625 355 12391.05 -131.57 54186.60 88888.00 2015-12-21 04:10:18.750 355 12390.88 -131.72 54187.05 88888.00 2015-12-21 04:10:18.875 355 12390.67 -131.78 54187.53 88888.00 2015-12-21 04:10:19.000 355 12390.50 -131.88 54187.95 88888.00 2015-12-21 04:10:19.125 355 12390.25 -131.97 54188.38 88888.00 2015-12-21 04:10:19.250 355 12389.98 -132.05 54188.90 88888.00 2015-12-21 04:10:19.375 355 12389.88 -132.10 54189.25 88888.00 2015-12-21 04:10:19.500 355 12389.70 -132.15 54189.68 88888.00 2015-12-21 04:10:19.625 355 12389.52 -132.22 54190.10 88888.00 2015-12-21 04:10:19.750 355 12389.33 -132.28 54190.57 88888.00 2015-12-21 04:10:19.875 355 12389.12 -132.35 54191.03 88888.00 2015-12-21 04:10:20.000 355 12388.90 -132.40 54191.45 88888.00 2015-12-21 04:10:20.125 355 12388.75 -132.43 54191.93 88888.00 2015-12-21 04:10:20.250 355 12388.58 -132.50 54192.40 88888.00 2015-12-21 04:10:20.375 355 12388.38 -132.53 54192.78 88888.00 2015-12-21 04:10:20.500 355 12388.25 -132.57 54193.18 88888.00 2015-12-21 04:10:20.625 355 12388.10 -132.57 54193.60 88888.00 2015-12-21 04:10:20.750 355 12387.98 -132.60 54194.03 88888.00 2015-12-21 04:10:20.875 355 12387.80 -132.65 54194.45 88888.00 2015-12-21 04:10:21.000 355 12387.65 -132.68 54194.82 88888.00 2015-12-21 04:10:21.125 355 12387.52 -132.70 54195.25 88888.00 2015-12-21 04:10:21.250 355 12387.33 -132.70 54195.72 88888.00 2015-12-21 04:10:21.375 355 12387.25 -132.70 54196.05 88888.00 2015-12-21 04:10:21.500 355 12387.08 -132.70 54196.45 88888.00 2015-12-21 04:10:21.625 355 12386.88 -132.70 54196.88 88888.00 2015-12-21 04:10:21.750 355 12386.65 -132.72 54197.30 88888.00 2015-12-21 04:10:21.875 355 12386.45 -132.75 54197.70 88888.00 2015-12-21 04:10:22.000 355 12386.30 -132.75 54198.05 88888.00 2015-12-21 04:10:22.125 355 12386.15 -132.70 54198.45 88888.00 2015-12-21 04:10:22.250 355 12385.92 -132.72 54198.90 88888.00 2015-12-21 04:10:22.375 355 12385.77 -132.70 54199.22 88888.00 2015-12-21 04:10:22.500 355 12385.55 -132.70 54199.62 88888.00 2015-12-21 04:10:22.625 355 12385.30 -132.68 54200.00 88888.00 2015-12-21 04:10:22.750 355 12385.15 -132.62 54200.40 88888.00 2015-12-21 04:10:22.875 355 12384.95 -132.60 54200.80 88888.00 2015-12-21 04:10:23.000 355 12384.73 -132.57 54201.18 88888.00 2015-12-21 04:10:23.125 355 12384.52 -132.55 54201.57 88888.00 2015-12-21 04:10:23.250 355 12384.38 -132.50 54201.97 88888.00 2015-12-21 04:10:23.375 355 12384.20 -132.45 54202.28 88888.00 2015-12-21 04:10:23.500 355 12383.98 -132.40 54202.62 88888.00 2015-12-21 04:10:23.625 355 12383.80 -132.30 54203.00 88888.00 2015-12-21 04:10:23.750 355 12383.62 -132.18 54203.38 88888.00 2015-12-21 04:10:23.875 355 12383.45 -132.12 54203.72 88888.00 2015-12-21 04:10:24.000 355 12383.20 -132.05 54204.10 88888.00 2015-12-21 04:10:24.125 355 12383.02 -131.95 54204.47 88888.00 2015-12-21 04:10:24.250 355 12382.85 -131.82 54204.90 88888.00 2015-12-21 04:10:24.375 355 12382.70 -131.70 54205.22 88888.00 2015-12-21 04:10:24.500 355 12382.50 -131.55 54205.57 88888.00 2015-12-21 04:10:24.625 355 12382.35 -131.38 54205.93 88888.00 2015-12-21 04:10:24.750 355 12382.15 -131.25 54206.30 88888.00 2015-12-21 04:10:24.875 355 12381.98 -131.10 54206.65 88888.00 2015-12-21 04:10:25.000 355 12381.90 -130.95 54207.03 88888.00 2015-12-21 04:10:25.125 355 12381.77 -130.80 54207.40 88888.00 2015-12-21 04:10:25.250 355 12381.60 -130.62 54207.80 88888.00 2015-12-21 04:10:25.375 355 12381.42 -130.50 54208.10 88888.00 2015-12-21 04:10:25.500 355 12381.30 -130.28 54208.45 88888.00 2015-12-21 04:10:25.625 355 12381.17 -130.05 54208.80 88888.00 2015-12-21 04:10:25.750 355 12381.10 -129.85 54209.18 88888.00 2015-12-21 04:10:25.875 355 12381.05 -129.65 54209.55 88888.00 2015-12-21 04:10:26.000 355 12380.90 -129.45 54209.88 88888.00 2015-12-21 04:10:26.125 355 12380.83 -129.20 54210.25 88888.00 2015-12-21 04:10:26.250 355 12380.70 -128.95 54210.65 88888.00 2015-12-21 04:10:26.375 355 12380.65 -128.78 54210.95 88888.00 2015-12-21 04:10:26.500 355 12380.60 -128.53 54211.32 88888.00 2015-12-21 04:10:26.625 355 12380.50 -128.28 54211.68 88888.00 2015-12-21 04:10:26.750 355 12380.50 -128.00 54212.03 88888.00 2015-12-21 04:10:26.875 355 12380.52 -127.75 54212.32 88888.00 2015-12-21 04:10:27.000 355 12380.42 -127.47 54212.70 88888.00 2015-12-21 04:10:27.125 355 12380.33 -127.17 54213.05 88888.00 2015-12-21 04:10:27.250 355 12380.27 -126.90 54213.47 88888.00 2015-12-21 04:10:27.375 355 12380.33 -126.62 54213.70 88888.00 2015-12-21 04:10:27.500 355 12380.30 -126.35 54214.07 88888.00 2015-12-21 04:10:27.625 355 12380.27 -126.08 54214.43 88888.00 2015-12-21 04:10:27.750 355 12380.23 -125.85 54214.78 88888.00 2015-12-21 04:10:27.875 355 12380.27 -125.60 54215.12 88888.00 2015-12-21 04:10:28.000 355 12380.27 -125.35 54215.43 88888.00 2015-12-21 04:10:28.125 355 12380.30 -125.10 54215.78 88888.00 2015-12-21 04:10:28.250 355 12380.25 -124.80 54216.15 88888.00 2015-12-21 04:10:28.375 355 12380.20 -124.60 54216.45 88888.00 2015-12-21 04:10:28.500 355 12380.23 -124.35 54216.78 88888.00 2015-12-21 04:10:28.625 355 12380.30 -124.12 54217.10 88888.00 2015-12-21 04:10:28.750 355 12380.30 -123.92 54217.45 88888.00 2015-12-21 04:10:28.875 355 12380.27 -123.70 54217.75 88888.00 2015-12-21 04:10:29.000 355 12380.33 -123.45 54218.07 88888.00 2015-12-21 04:10:29.125 355 12380.38 -123.20 54218.40 88888.00 2015-12-21 04:10:29.250 355 12380.42 -122.97 54218.78 88888.00 2015-12-21 04:10:29.375 355 12380.52 -122.78 54219.07 88888.00 2015-12-21 04:10:29.500 355 12380.62 -122.55 54219.35 88888.00 2015-12-21 04:10:29.625 355 12380.62 -122.35 54219.70 88888.00 2015-12-21 04:10:29.750 355 12380.67 -122.12 54219.97 88888.00 2015-12-21 04:10:29.875 355 12380.77 -121.90 54220.28 88888.00 2015-12-21 04:10:30.000 355 12380.85 -121.67 54220.57 88888.00 2015-12-21 04:10:30.125 355 12380.95 -121.45 54220.90 88888.00 2015-12-21 04:10:30.250 355 12381.02 -121.20 54221.20 88888.00 2015-12-21 04:10:30.375 355 12381.02 -120.97 54221.47 88888.00 2015-12-21 04:10:30.500 355 12381.05 -120.70 54221.78 88888.00 2015-12-21 04:10:30.625 355 12381.10 -120.50 54222.05 88888.00 2015-12-21 04:10:30.750 355 12381.15 -120.25 54222.35 88888.00 2015-12-21 04:10:30.875 355 12381.17 -120.00 54222.62 88888.00 2015-12-21 04:10:31.000 355 12381.17 -119.72 54222.90 88888.00 2015-12-21 04:10:31.125 355 12381.23 -119.47 54223.20 88888.00 2015-12-21 04:10:31.250 355 12381.23 -119.22 54223.55 88888.00 2015-12-21 04:10:31.375 355 12381.23 -119.00 54223.78 88888.00 2015-12-21 04:10:31.500 355 12381.27 -118.70 54224.05 88888.00 2015-12-21 04:10:31.625 355 12381.35 -118.42 54224.35 88888.00 2015-12-21 04:10:31.750 355 12381.33 -118.22 54224.60 88888.00 2015-12-21 04:10:31.875 355 12381.30 -117.97 54224.85 88888.00 2015-12-21 04:10:32.000 355 12381.27 -117.72 54225.12 88888.00 2015-12-21 04:10:32.125 355 12381.38 -117.42 54225.43 88888.00 2015-12-21 04:10:32.250 355 12381.45 -117.12 54225.72 88888.00 2015-12-21 04:10:32.375 355 12381.45 -116.92 54225.95 88888.00 2015-12-21 04:10:32.500 355 12381.45 -116.65 54226.22 88888.00 2015-12-21 04:10:32.625 355 12381.52 -116.38 54226.47 88888.00 2015-12-21 04:10:32.750 355 12381.52 -116.10 54226.78 88888.00 2015-12-21 04:10:32.875 355 12381.52 -115.83 54227.07 88888.00 2015-12-21 04:10:33.000 355 12381.58 -115.55 54227.30 88888.00 2015-12-21 04:10:33.125 355 12381.60 -115.25 54227.60 88888.00 2015-12-21 04:10:33.250 355 12381.67 -115.03 54227.90 88888.00 2015-12-21 04:10:33.375 355 12381.75 -114.80 54228.07 88888.00 2015-12-21 04:10:33.500 355 12381.80 -114.60 54228.32 88888.00 2015-12-21 04:10:33.625 355 12381.80 -114.35 54228.62 88888.00 2015-12-21 04:10:33.750 355 12381.83 -114.03 54228.90 88888.00 2015-12-21 04:10:33.875 355 12381.85 -113.78 54229.20 88888.00 2015-12-21 04:10:34.000 355 12381.90 -113.55 54229.45 88888.00 2015-12-21 04:10:34.125 355 12381.90 -113.35 54229.65 88888.00 2015-12-21 04:10:34.250 355 12381.92 -113.05 54229.95 88888.00 2015-12-21 04:10:34.375 355 12382.00 -112.80 54230.20 88888.00 2015-12-21 04:10:34.500 355 12382.10 -112.65 54230.45 88888.00 2015-12-21 04:10:34.625 355 12382.15 -112.45 54230.70 88888.00 2015-12-21 04:10:34.750 355 12382.27 -112.25 54230.93 88888.00 2015-12-21 04:10:34.875 355 12382.33 -112.05 54231.18 88888.00 2015-12-21 04:10:35.000 355 12382.38 -111.92 54231.47 88888.00 2015-12-21 04:10:35.125 355 12382.45 -111.78 54231.70 88888.00 2015-12-21 04:10:35.250 355 12382.55 -111.62 54232.00 88888.00 2015-12-21 04:10:35.375 355 12382.73 -111.50 54232.20 88888.00 2015-12-21 04:10:35.500 355 12382.80 -111.35 54232.45 88888.00 2015-12-21 04:10:35.625 355 12382.83 -111.22 54232.70 88888.00 2015-12-21 04:10:35.750 355 12382.92 -111.12 54232.93 88888.00 2015-12-21 04:10:35.875 355 12383.10 -111.05 54233.18 88888.00 2015-12-21 04:10:36.000 355 12383.17 -111.00 54233.43 88888.00 2015-12-21 04:10:36.125 355 12383.20 -110.90 54233.68 88888.00 2015-12-21 04:10:36.250 355 12383.23 -110.80 54233.93 88888.00 2015-12-21 04:10:36.375 355 12383.27 -110.75 54234.12 88888.00 2015-12-21 04:10:36.500 355 12383.30 -110.65 54234.38 88888.00 2015-12-21 04:10:36.625 355 12383.27 -110.60 54234.60 88888.00 2015-12-21 04:10:36.750 355 12383.33 -110.55 54234.85 88888.00 2015-12-21 04:10:36.875 355 12383.33 -110.50 54235.10 88888.00 2015-12-21 04:10:37.000 355 12383.27 -110.45 54235.32 88888.00 2015-12-21 04:10:37.125 355 12383.30 -110.40 54235.60 88888.00 2015-12-21 04:10:37.250 355 12383.25 -110.35 54235.90 88888.00 2015-12-21 04:10:37.375 355 12383.27 -110.30 54236.07 88888.00 2015-12-21 04:10:37.500 355 12383.35 -110.25 54236.35 88888.00 2015-12-21 04:10:37.625 355 12383.35 -110.20 54236.60 88888.00 2015-12-21 04:10:37.750 355 12383.23 -110.15 54236.82 88888.00 2015-12-21 04:10:37.875 355 12383.17 -110.10 54237.05 88888.00 2015-12-21 04:10:38.000 355 12383.15 -110.03 54237.30 88888.00 2015-12-21 04:10:38.125 355 12383.08 -110.00 54237.57 88888.00 2015-12-21 04:10:38.250 355 12382.90 -109.92 54237.88 88888.00 2015-12-21 04:10:38.375 355 12382.85 -109.85 54238.05 88888.00 2015-12-21 04:10:38.500 355 12382.75 -109.75 54238.32 88888.00 2015-12-21 04:10:38.625 355 12382.60 -109.65 54238.62 88888.00 2015-12-21 04:10:38.750 355 12382.48 -109.55 54238.90 88888.00 2015-12-21 04:10:38.875 355 12382.38 -109.45 54239.18 88888.00 2015-12-21 04:10:39.000 355 12382.25 -109.40 54239.40 88888.00 2015-12-21 04:10:39.125 355 12382.10 -109.33 54239.68 88888.00 2015-12-21 04:10:39.250 355 12382.02 -109.15 54240.00 88888.00 2015-12-21 04:10:39.375 355 12382.00 -109.00 54240.22 88888.00 2015-12-21 04:10:39.500 355 12381.92 -108.90 54240.50 88888.00 2015-12-21 04:10:39.625 355 12381.80 -108.78 54240.78 88888.00 2015-12-21 04:10:39.750 355 12381.73 -108.70 54241.03 88888.00 2015-12-21 04:10:39.875 355 12381.65 -108.58 54241.30 88888.00 2015-12-21 04:10:40.000 355 12381.62 -108.45 54241.60 88888.00 2015-12-21 04:10:40.125 355 12381.60 -108.35 54241.88 88888.00 2015-12-21 04:10:40.250 355 12381.62 -108.20 54242.22 88888.00 2015-12-21 04:10:40.375 355 12381.60 -108.08 54242.43 88888.00 2015-12-21 04:10:40.500 355 12381.52 -108.03 54242.70 88888.00 2015-12-21 04:10:40.625 355 12381.55 -107.92 54242.97 88888.00 2015-12-21 04:10:40.750 355 12381.58 -107.80 54243.25 88888.00 2015-12-21 04:10:40.875 355 12381.58 -107.67 54243.55 88888.00 2015-12-21 04:10:41.000 355 12381.67 -107.55 54243.88 88888.00 2015-12-21 04:10:41.125 355 12381.73 -107.45 54244.12 88888.00 2015-12-21 04:10:41.250 355 12381.77 -107.35 54244.45 88888.00 2015-12-21 04:10:41.375 355 12381.88 -107.25 54244.68 88888.00 2015-12-21 04:10:41.500 355 12381.95 -107.17 54244.97 88888.00 2015-12-21 04:10:41.625 355 12381.95 -107.08 54245.30 88888.00 2015-12-21 04:10:41.750 355 12381.98 -106.92 54245.60 88888.00 2015-12-21 04:10:41.875 355 12382.12 -106.80 54245.90 88888.00 2015-12-21 04:10:42.000 355 12382.27 -106.75 54246.22 88888.00 2015-12-21 04:10:42.125 355 12382.45 -106.65 54246.53 88888.00 2015-12-21 04:10:42.250 355 12382.60 -106.55 54246.88 88888.00 2015-12-21 04:10:42.375 355 12382.73 -106.45 54247.10 88888.00 2015-12-21 04:10:42.500 355 12382.80 -106.40 54247.40 88888.00 2015-12-21 04:10:42.625 355 12382.90 -106.30 54247.72 88888.00 2015-12-21 04:10:42.750 355 12383.02 -106.22 54248.05 88888.00 2015-12-21 04:10:42.875 355 12383.20 -106.12 54248.40 88888.00 2015-12-21 04:10:43.000 355 12383.40 -106.03 54248.72 88888.00 2015-12-21 04:10:43.125 355 12383.58 -105.92 54249.00 88888.00 2015-12-21 04:10:43.250 355 12383.75 -105.90 54249.40 88888.00 2015-12-21 04:10:43.375 355 12383.98 -105.80 54249.68 88888.00 2015-12-21 04:10:43.500 355 12384.10 -105.67 54250.03 88888.00 2015-12-21 04:10:43.625 355 12384.20 -105.65 54250.38 88888.00 2015-12-21 04:10:43.750 355 12384.33 -105.60 54250.68 88888.00 2015-12-21 04:10:43.875 355 12384.50 -105.50 54251.05 88888.00 2015-12-21 04:10:44.000 355 12384.67 -105.38 54251.43 88888.00 2015-12-21 04:10:44.125 355 12384.83 -105.28 54251.80 88888.00 2015-12-21 04:10:44.250 355 12385.02 -105.20 54252.15 88888.00 2015-12-21 04:10:44.375 355 12385.20 -105.17 54252.43 88888.00 2015-12-21 04:10:44.500 355 12385.35 -105.08 54252.82 88888.00 2015-12-21 04:10:44.625 355 12385.60 -104.97 54253.20 88888.00 2015-12-21 04:10:44.750 355 12385.73 -104.85 54253.53 88888.00 2015-12-21 04:10:44.875 355 12385.95 -104.75 54253.90 88888.00 2015-12-21 04:10:45.000 355 12386.17 -104.60 54254.32 88888.00 2015-12-21 04:10:45.125 355 12386.38 -104.45 54254.68 88888.00 2015-12-21 04:10:45.250 355 12386.50 -104.38 54255.12 88888.00 2015-12-21 04:10:45.375 355 12386.67 -104.20 54255.40 88888.00 2015-12-21 04:10:45.500 355 12386.85 -104.05 54255.75 88888.00 2015-12-21 04:10:45.625 355 12387.05 -103.92 54256.15 88888.00 2015-12-21 04:10:45.750 355 12387.23 -103.78 54256.53 88888.00 2015-12-21 04:10:45.875 355 12387.38 -103.60 54256.88 88888.00 2015-12-21 04:10:46.000 355 12387.65 -103.47 54257.22 88888.00 2015-12-21 04:10:46.125 355 12387.85 -103.35 54257.68 88888.00 2015-12-21 04:10:46.250 355 12388.05 -103.20 54258.12 88888.00 2015-12-21 04:10:46.375 355 12388.25 -103.10 54258.43 88888.00 2015-12-21 04:10:46.500 355 12388.40 -103.03 54258.78 88888.00 2015-12-21 04:10:46.625 355 12388.55 -102.90 54259.20 88888.00 2015-12-21 04:10:46.750 355 12388.75 -102.78 54259.60 88888.00 2015-12-21 04:10:46.875 355 12388.88 -102.70 54260.00 88888.00 2015-12-21 04:10:47.000 355 12389.08 -102.58 54260.35 88888.00 2015-12-21 04:10:47.125 355 12389.30 -102.50 54260.80 88888.00 2015-12-21 04:10:47.250 355 12389.48 -102.40 54261.28 88888.00 2015-12-21 04:10:47.375 355 12389.62 -102.30 54261.62 88888.00 2015-12-21 04:10:47.500 355 12389.73 -102.20 54262.03 88888.00 2015-12-21 04:10:47.625 355 12389.88 -102.10 54262.43 88888.00 2015-12-21 04:10:47.750 355 12390.02 -102.00 54262.82 88888.00 2015-12-21 04:10:47.875 355 12390.27 -101.90 54263.22 88888.00 2015-12-21 04:10:48.000 355 12390.52 -101.78 54263.62 88888.00 2015-12-21 04:10:48.125 355 12390.70 -101.67 54264.07 88888.00 2015-12-21 04:10:48.250 355 12390.77 -101.58 54264.57 88888.00 2015-12-21 04:10:48.375 355 12390.88 -101.45 54264.90 88888.00 2015-12-21 04:10:48.500 355 12391.10 -101.35 54265.32 88888.00 2015-12-21 04:10:48.625 355 12391.27 -101.25 54265.78 88888.00 2015-12-21 04:10:48.750 355 12391.35 -101.12 54266.20 88888.00 2015-12-21 04:10:48.875 355 12391.33 -101.05 54266.60 88888.00 2015-12-21 04:10:49.000 355 12391.30 -100.90 54267.05 88888.00 2015-12-21 04:10:49.125 355 12391.35 -100.75 54267.47 88888.00 2015-12-21 04:10:49.250 355 12391.45 -100.60 54267.97 88888.00 2015-12-21 04:10:49.375 355 12391.58 -100.42 54268.30 88888.00 2015-12-21 04:10:49.500 355 12391.65 -100.22 54268.78 88888.00 2015-12-21 04:10:49.625 355 12391.62 -100.05 54269.18 88888.00 2015-12-21 04:10:49.750 355 12391.70 -99.88 54269.60 88888.00 2015-12-21 04:10:49.875 355 12391.80 -99.67 54270.03 88888.00 2015-12-21 04:10:50.000 355 12391.90 -99.50 54270.47 88888.00 2015-12-21 04:10:50.125 355 12391.98 -99.30 54270.93 88888.00 2015-12-21 04:10:50.250 355 12392.02 -99.08 54271.43 88888.00 2015-12-21 04:10:50.375 355 12392.08 -98.90 54271.78 88888.00 2015-12-21 04:10:50.500 355 12392.05 -98.72 54272.20 88888.00 2015-12-21 04:10:50.625 355 12392.08 -98.55 54272.62 88888.00 2015-12-21 04:10:50.750 355 12392.17 -98.38 54273.07 88888.00 2015-12-21 04:10:50.875 355 12392.27 -98.20 54273.53 88888.00 2015-12-21 04:10:51.000 355 12392.27 -98.03 54273.97 88888.00 2015-12-21 04:10:51.125 355 12392.27 -97.85 54274.40 88888.00 2015-12-21 04:10:51.250 355 12392.25 -97.75 54274.90 88888.00 2015-12-21 04:10:51.375 355 12392.27 -97.60 54275.25 88888.00 2015-12-21 04:10:51.500 355 12392.25 -97.45 54275.75 88888.00 2015-12-21 04:10:51.625 355 12392.25 -97.33 54276.18 88888.00 2015-12-21 04:10:51.750 355 12392.17 -97.20 54276.62 88888.00 2015-12-21 04:10:51.875 355 12392.17 -97.08 54277.07 88888.00 2015-12-21 04:10:52.000 355 12392.23 -96.90 54277.50 88888.00 2015-12-21 04:10:52.125 355 12392.23 -96.75 54277.93 88888.00 2015-12-21 04:10:52.250 355 12392.15 -96.62 54278.45 88888.00 2015-12-21 04:10:52.375 355 12392.23 -96.50 54278.82 88888.00 2015-12-21 04:10:52.500 355 12392.27 -96.38 54279.22 88888.00 2015-12-21 04:10:52.625 355 12392.33 -96.17 54279.68 88888.00 2015-12-21 04:10:52.750 355 12392.35 -95.97 54280.12 88888.00 2015-12-21 04:10:52.875 355 12392.38 -95.80 54280.55 88888.00 2015-12-21 04:10:53.000 355 12392.45 -95.65 54280.95 88888.00 2015-12-21 04:10:53.125 355 12392.52 -95.47 54281.35 88888.00 2015-12-21 04:10:53.250 355 12392.55 -95.30 54281.88 88888.00 2015-12-21 04:10:53.375 355 12392.60 -95.15 54282.22 88888.00 2015-12-21 04:10:53.500 355 12392.67 -94.97 54282.65 88888.00 2015-12-21 04:10:53.625 355 12392.73 -94.80 54283.07 88888.00 2015-12-21 04:10:53.750 355 12392.80 -94.58 54283.53 88888.00 2015-12-21 04:10:53.875 355 12392.95 -94.42 54283.93 88888.00 2015-12-21 04:10:54.000 355 12393.02 -94.28 54284.30 88888.00 2015-12-21 04:10:54.125 355 12393.12 -94.05 54284.72 88888.00 2015-12-21 04:10:54.250 355 12393.20 -93.85 54285.20 88888.00 2015-12-21 04:10:54.375 355 12393.33 -93.65 54285.53 88888.00 2015-12-21 04:10:54.500 355 12393.48 -93.42 54285.95 88888.00 2015-12-21 04:10:54.625 355 12393.58 -93.25 54286.38 88888.00 2015-12-21 04:10:54.750 355 12393.55 -93.08 54286.75 88888.00 2015-12-21 04:10:54.875 355 12393.60 -92.80 54287.20 88888.00 2015-12-21 04:10:55.000 355 12393.75 -92.60 54287.60 88888.00 2015-12-21 04:10:55.125 355 12393.88 -92.42 54288.03 88888.00 2015-12-21 04:10:55.250 355 12393.92 -92.20 54288.50 88888.00 2015-12-21 04:10:55.375 355 12394.05 -91.97 54288.85 88888.00 2015-12-21 04:10:55.500 355 12394.12 -91.78 54289.25 88888.00 2015-12-21 04:10:55.625 355 12394.23 -91.60 54289.68 88888.00 2015-12-21 04:10:55.750 355 12394.35 -91.45 54290.10 88888.00 2015-12-21 04:10:55.875 355 12394.48 -91.25 54290.50 88888.00 2015-12-21 04:10:56.000 355 12394.62 -91.08 54290.90 88888.00 2015-12-21 04:10:56.125 355 12394.77 -90.92 54291.30 88888.00 2015-12-21 04:10:56.250 355 12395.00 -90.80 54291.78 88888.00 2015-12-21 04:10:56.375 355 12395.23 -90.70 54292.10 88888.00 2015-12-21 04:10:56.500 355 12395.42 -90.58 54292.50 88888.00 2015-12-21 04:10:56.625 355 12395.73 -90.45 54292.90 88888.00 2015-12-21 04:10:56.750 355 12396.05 -90.42 54293.32 88888.00 2015-12-21 04:10:56.875 355 12396.38 -90.38 54293.72 88888.00 2015-12-21 04:10:57.000 355 12396.77 -90.30 54294.07 88888.00 2015-12-21 04:10:57.125 355 12397.02 -90.25 54294.53 88888.00 2015-12-21 04:10:57.250 355 12397.33 -90.10 54294.97 88888.00 2015-12-21 04:10:57.375 355 12397.58 -90.00 54295.32 88888.00 2015-12-21 04:10:57.500 355 12397.88 -89.88 54295.70 88888.00 2015-12-21 04:10:57.625 355 12398.10 -89.78 54296.12 88888.00 2015-12-21 04:10:57.750 355 12398.38 -89.67 54296.55 88888.00 2015-12-21 04:10:57.875 355 12398.62 -89.58 54296.95 88888.00 2015-12-21 04:10:58.000 355 12398.77 -89.47 54297.38 88888.00 2015-12-21 04:10:58.125 355 12398.95 -89.35 54297.78 88888.00 2015-12-21 04:10:58.250 355 12399.10 -89.20 54298.32 88888.00 2015-12-21 04:10:58.375 355 12399.25 -89.10 54298.70 88888.00 2015-12-21 04:10:58.500 355 12399.35 -88.97 54299.15 88888.00 2015-12-21 04:10:58.625 355 12399.45 -88.85 54299.57 88888.00 2015-12-21 04:10:58.750 355 12399.55 -88.75 54300.03 88888.00 2015-12-21 04:10:58.875 355 12399.60 -88.62 54300.47 88888.00 2015-12-21 04:10:59.000 355 12399.67 -88.50 54300.93 88888.00 2015-12-21 04:10:59.125 355 12399.70 -88.38 54301.40 88888.00 2015-12-21 04:10:59.250 355 12399.75 -88.20 54301.90 88888.00 2015-12-21 04:10:59.375 355 12399.95 -88.10 54302.25 88888.00 2015-12-21 04:10:59.500 355 12400.10 -88.03 54302.70 88888.00 2015-12-21 04:10:59.625 355 12400.20 -87.95 54303.12 88888.00 2015-12-21 04:10:59.750 355 12400.33 -87.88 54303.53 88888.00 2015-12-21 04:10:59.875 355 12400.40 -87.80 54303.97 88888.00 2015-12-21 04:11:00.000 355 12400.45 -87.75 54304.40 88888.00 2015-12-21 04:11:00.125 355 12400.58 -87.62 54304.85 88888.00 2015-12-21 04:11:00.250 355 12400.73 -87.53 54305.32 88888.00 2015-12-21 04:11:00.375 355 12400.90 -87.38 54305.65 88888.00 2015-12-21 04:11:00.500 355 12401.08 -87.28 54306.07 88888.00 2015-12-21 04:11:00.625 355 12401.27 -87.20 54306.45 88888.00 2015-12-21 04:11:00.750 355 12401.52 -87.05 54306.80 88888.00 2015-12-21 04:11:00.875 355 12401.73 -86.88 54307.22 88888.00 2015-12-21 04:11:01.000 355 12401.98 -86.75 54307.60 88888.00 2015-12-21 04:11:01.125 355 12402.30 -86.55 54307.97 88888.00 2015-12-21 04:11:01.250 355 12402.58 -86.38 54308.40 88888.00 2015-12-21 04:11:01.375 355 12402.83 -86.22 54308.70 88888.00 2015-12-21 04:11:01.500 355 12403.05 -86.05 54309.05 88888.00 2015-12-21 04:11:01.625 355 12403.33 -85.83 54309.43 88888.00 2015-12-21 04:11:01.750 355 12403.65 -85.62 54309.78 88888.00 2015-12-21 04:11:01.875 355 12403.90 -85.47 54310.10 88888.00 2015-12-21 04:11:02.000 355 12404.20 -85.30 54310.45 88888.00 2015-12-21 04:11:02.125 355 12404.55 -85.15 54310.78 88888.00 2015-12-21 04:11:02.250 355 12404.92 -84.92 54311.20 88888.00 2015-12-21 04:11:02.375 355 12405.20 -84.80 54311.45 88888.00 2015-12-21 04:11:02.500 355 12405.42 -84.58 54311.78 88888.00 2015-12-21 04:11:02.625 355 12405.70 -84.33 54312.12 88888.00 2015-12-21 04:11:02.750 355 12406.10 -84.10 54312.45 88888.00 2015-12-21 04:11:02.875 355 12406.42 -83.95 54312.78 88888.00 2015-12-21 04:11:03.000 355 12406.73 -83.72 54313.07 88888.00 2015-12-21 04:11:03.125 355 12407.02 -83.53 54313.45 88888.00 2015-12-21 04:11:03.250 355 12407.35 -83.25 54313.80 88888.00 2015-12-21 04:11:03.375 355 12407.65 -83.08 54314.05 88888.00 2015-12-21 04:11:03.500 355 12407.95 -82.88 54314.38 88888.00 2015-12-21 04:11:03.625 355 12408.25 -82.72 54314.65 88888.00 2015-12-21 04:11:03.750 355 12408.48 -82.53 54314.95 88888.00 2015-12-21 04:11:03.875 355 12408.73 -82.35 54315.28 88888.00 2015-12-21 04:11:04.000 355 12408.95 -82.15 54315.57 88888.00 2015-12-21 04:11:04.125 355 12409.12 -81.95 54315.90 88888.00 2015-12-21 04:11:04.250 355 12409.27 -81.70 54316.20 88888.00 2015-12-21 04:11:04.375 355 12409.55 -81.50 54316.45 88888.00 2015-12-21 04:11:04.500 355 12409.75 -81.30 54316.75 88888.00 2015-12-21 04:11:04.625 355 12409.98 -81.12 54317.00 88888.00 2015-12-21 04:11:04.750 355 12410.15 -80.92 54317.30 88888.00 2015-12-21 04:11:04.875 355 12410.38 -80.75 54317.60 88888.00 2015-12-21 04:11:05.000 355 12410.55 -80.55 54317.85 88888.00 2015-12-21 04:11:05.125 355 12410.67 -80.30 54318.10 88888.00 2015-12-21 04:11:05.250 355 12410.75 -80.08 54318.43 88888.00 2015-12-21 04:11:05.375 355 12410.83 -79.90 54318.65 88888.00 2015-12-21 04:11:05.500 355 12410.85 -79.70 54318.93 88888.00 2015-12-21 04:11:05.625 355 12410.90 -79.50 54319.20 88888.00 2015-12-21 04:11:05.750 355 12411.00 -79.28 54319.45 88888.00 2015-12-21 04:11:05.875 355 12411.02 -79.12 54319.72 88888.00 2015-12-21 04:11:06.000 355 12410.98 -78.95 54319.97 88888.00 2015-12-21 04:11:06.125 355 12410.95 -78.80 54320.22 88888.00 2015-12-21 04:11:06.250 355 12410.90 -78.55 54320.55 88888.00 2015-12-21 04:11:06.375 355 12410.85 -78.40 54320.78 88888.00 2015-12-21 04:11:06.500 355 12410.77 -78.20 54321.05 88888.00 2015-12-21 04:11:06.625 355 12410.70 -78.00 54321.28 88888.00 2015-12-21 04:11:06.750 355 12410.67 -77.85 54321.60 88888.00 2015-12-21 04:11:06.875 355 12410.70 -77.62 54321.88 88888.00 2015-12-21 04:11:07.000 355 12410.70 -77.47 54322.12 88888.00 2015-12-21 04:11:07.125 355 12410.60 -77.25 54322.40 88888.00 2015-12-21 04:11:07.250 355 12410.52 -77.05 54322.72 88888.00 2015-12-21 04:11:07.375 355 12410.52 -76.85 54322.95 88888.00 2015-12-21 04:11:07.500 355 12410.50 -76.70 54323.25 88888.00 2015-12-21 04:11:07.625 355 12410.45 -76.58 54323.53 88888.00 2015-12-21 04:11:07.750 355 12410.38 -76.45 54323.82 88888.00 2015-12-21 04:11:07.875 355 12410.27 -76.30 54324.10 88888.00 2015-12-21 04:11:08.000 355 12410.20 -76.15 54324.38 88888.00 2015-12-21 04:11:08.125 355 12410.10 -76.05 54324.68 88888.00 2015-12-21 04:11:08.250 355 12410.02 -75.90 54325.03 88888.00 2015-12-21 04:11:08.375 355 12410.02 -75.78 54325.25 88888.00 2015-12-21 04:11:08.500 355 12409.98 -75.62 54325.55 88888.00 2015-12-21 04:11:08.625 355 12409.90 -75.53 54325.82 88888.00 2015-12-21 04:11:08.750 355 12409.83 -75.42 54326.07 88888.00 2015-12-21 04:11:08.875 355 12409.70 -75.33 54326.40 88888.00 2015-12-21 04:11:09.000 355 12409.65 -75.25 54326.68 88888.00 2015-12-21 04:11:09.125 355 12409.60 -75.15 54326.95 88888.00 2015-12-21 04:11:09.250 355 12409.55 -75.08 54327.25 88888.00 2015-12-21 04:11:09.375 355 12409.55 -74.92 54327.50 88888.00 2015-12-21 04:11:09.500 355 12409.52 -74.83 54327.75 88888.00 2015-12-21 04:11:09.625 355 12409.48 -74.72 54328.05 88888.00 2015-12-21 04:11:09.750 355 12409.38 -74.58 54328.35 88888.00 2015-12-21 04:11:09.875 355 12409.35 -74.45 54328.60 88888.00 2015-12-21 04:11:10.000 355 12409.38 -74.38 54328.82 88888.00 2015-12-21 04:11:10.125 355 12409.48 -74.28 54329.07 88888.00 2015-12-21 04:11:10.250 355 12409.58 -74.22 54329.43 88888.00 2015-12-21 04:11:10.375 355 12409.65 -74.10 54329.62 88888.00 2015-12-21 04:11:10.500 355 12409.75 -74.00 54329.85 88888.00 2015-12-21 04:11:10.625 355 12409.92 -73.92 54330.07 88888.00 2015-12-21 04:11:10.750 355 12410.05 -73.80 54330.38 88888.00 2015-12-21 04:11:10.875 355 12410.17 -73.70 54330.62 88888.00 2015-12-21 04:11:11.000 355 12410.33 -73.60 54330.88 88888.00 2015-12-21 04:11:11.125 355 12410.52 -73.53 54331.15 88888.00 2015-12-21 04:11:11.250 355 12410.77 -73.47 54331.45 88888.00 2015-12-21 04:11:11.375 355 12410.92 -73.38 54331.62 88888.00 2015-12-21 04:11:11.500 355 12411.05 -73.28 54331.90 88888.00 2015-12-21 04:11:11.625 355 12411.30 -73.17 54332.12 88888.00 2015-12-21 04:11:11.750 355 12411.55 -73.12 54332.40 88888.00 2015-12-21 04:11:11.875 355 12411.65 -73.03 54332.68 88888.00 2015-12-21 04:11:12.000 355 12411.80 -72.90 54332.93 88888.00 2015-12-21 04:11:12.125 355 12412.02 -72.85 54333.20 88888.00 2015-12-21 04:11:12.250 355 12412.17 -72.83 54333.47 88888.00 2015-12-21 04:11:12.375 355 12412.30 -72.75 54333.70 88888.00 2015-12-21 04:11:12.500 355 12412.55 -72.65 54334.00 88888.00 2015-12-21 04:11:12.625 355 12412.70 -72.60 54334.28 88888.00 2015-12-21 04:11:12.750 355 12412.75 -72.53 54334.53 88888.00 2015-12-21 04:11:12.875 355 12412.85 -72.45 54334.82 88888.00 2015-12-21 04:11:13.000 355 12413.00 -72.38 54335.12 88888.00 2015-12-21 04:11:13.125 355 12413.12 -72.30 54335.38 88888.00 2015-12-21 04:11:13.250 355 12413.23 -72.33 54335.65 88888.00 2015-12-21 04:11:13.375 355 12413.40 -72.30 54335.90 88888.00 2015-12-21 04:11:13.500 355 12413.52 -72.25 54336.18 88888.00 2015-12-21 04:11:13.625 355 12413.70 -72.22 54336.47 88888.00 2015-12-21 04:11:13.750 355 12413.80 -72.17 54336.75 88888.00 2015-12-21 04:11:13.875 355 12413.85 -72.15 54337.07 88888.00 2015-12-21 04:11:14.000 355 12413.98 -72.12 54337.35 88888.00 2015-12-21 04:11:14.125 355 12414.08 -72.10 54337.68 88888.00 2015-12-21 04:11:14.250 355 12414.17 -72.05 54338.03 88888.00 2015-12-21 04:11:14.375 355 12414.25 -72.00 54338.30 88888.00 2015-12-21 04:11:14.500 355 12414.30 -71.90 54338.57 88888.00 2015-12-21 04:11:14.625 355 12414.38 -71.88 54338.88 88888.00 2015-12-21 04:11:14.750 355 12414.50 -71.85 54339.20 88888.00 2015-12-21 04:11:14.875 355 12414.60 -71.80 54339.50 88888.00 2015-12-21 04:11:15.000 355 12414.77 -71.78 54339.82 88888.00 2015-12-21 04:11:15.125 355 12414.88 -71.72 54340.12 88888.00 2015-12-21 04:11:15.250 355 12415.08 -71.67 54340.50 88888.00 2015-12-21 04:11:15.375 355 12415.23 -71.65 54340.75 88888.00 2015-12-21 04:11:15.500 355 12415.30 -71.60 54341.05 88888.00 2015-12-21 04:11:15.625 355 12415.30 -71.58 54341.35 88888.00 2015-12-21 04:11:15.750 355 12415.45 -71.53 54341.65 88888.00 2015-12-21 04:11:15.875 355 12415.73 -71.47 54341.95 88888.00 2015-12-21 04:11:16.000 355 12415.95 -71.42 54342.25 88888.00 2015-12-21 04:11:16.125 355 12416.00 -71.38 54342.53 88888.00 2015-12-21 04:11:16.250 355 12416.12 -71.35 54342.85 88888.00 2015-12-21 04:11:16.375 355 12416.35 -71.30 54343.12 88888.00 2015-12-21 04:11:16.500 355 12416.62 -71.25 54343.40 88888.00 2015-12-21 04:11:16.625 355 12416.83 -71.25 54343.70 88888.00 2015-12-21 04:11:16.750 355 12417.00 -71.25 54343.97 88888.00 2015-12-21 04:11:16.875 355 12417.23 -71.25 54344.30 88888.00 2015-12-21 04:11:17.000 355 12417.40 -71.22 54344.57 88888.00 2015-12-21 04:11:17.125 355 12417.58 -71.20 54344.85 88888.00 2015-12-21 04:11:17.250 355 12417.67 -71.20 54345.15 88888.00 2015-12-21 04:11:17.375 355 12417.90 -71.15 54345.38 88888.00 2015-12-21 04:11:17.500 355 12418.05 -71.15 54345.65 88888.00 2015-12-21 04:11:17.625 355 12418.23 -71.15 54345.95 88888.00 2015-12-21 04:11:17.750 355 12418.38 -71.12 54346.18 88888.00 2015-12-21 04:11:17.875 355 12418.55 -71.08 54346.45 88888.00 2015-12-21 04:11:18.000 355 12418.80 -71.00 54346.70 88888.00 2015-12-21 04:11:18.125 355 12419.08 -71.00 54346.95 88888.00 2015-12-21 04:11:18.250 355 12419.30 -70.95 54347.20 88888.00 2015-12-21 04:11:18.375 355 12419.52 -70.90 54347.43 88888.00 2015-12-21 04:11:18.500 355 12419.70 -70.88 54347.65 88888.00 2015-12-21 04:11:18.625 355 12419.90 -70.88 54347.88 88888.00 2015-12-21 04:11:18.750 355 12420.10 -70.83 54348.10 88888.00 2015-12-21 04:11:18.875 355 12420.40 -70.80 54348.32 88888.00 2015-12-21 04:11:19.000 355 12420.65 -70.75 54348.53 88888.00 2015-12-21 04:11:19.125 355 12420.88 -70.70 54348.78 88888.00 2015-12-21 04:11:19.250 355 12421.12 -70.67 54349.03 88888.00 2015-12-21 04:11:19.375 355 12421.48 -70.65 54349.15 88888.00 2015-12-21 04:11:19.500 355 12421.73 -70.67 54349.32 88888.00 2015-12-21 04:11:19.625 355 12422.02 -70.67 54349.53 88888.00 2015-12-21 04:11:19.750 355 12422.38 -70.62 54349.70 88888.00 2015-12-21 04:11:19.875 355 12422.70 -70.65 54349.88 88888.00 2015-12-21 04:11:20.000 355 12423.15 -70.67 54350.05 88888.00 2015-12-21 04:11:20.125 355 12423.58 -70.65 54350.22 88888.00 2015-12-21 04:11:20.250 355 12423.98 -70.67 54350.43 88888.00 2015-12-21 04:11:20.375 355 12424.38 -70.67 54350.55 88888.00 2015-12-21 04:11:20.500 355 12424.85 -70.72 54350.70 88888.00 2015-12-21 04:11:20.625 355 12425.27 -70.83 54350.85 88888.00 2015-12-21 04:11:20.750 355 12425.67 -70.88 54351.00 88888.00 2015-12-21 04:11:20.875 355 12426.05 -70.95 54351.18 88888.00 2015-12-21 04:11:21.000 355 12426.55 -71.03 54351.30 88888.00 2015-12-21 04:11:21.125 355 12426.92 -71.10 54351.47 88888.00 2015-12-21 04:11:21.250 355 12427.08 -71.25 54351.57 88888.00 2015-12-21 04:11:21.375 355 12427.38 -71.30 54351.72 88888.00 2015-12-21 04:11:21.500 355 12427.75 -71.35 54351.90 88888.00 2015-12-21 04:11:21.625 355 12428.02 -71.47 54352.00 88888.00 2015-12-21 04:11:21.750 355 12428.27 -71.58 54352.15 88888.00 2015-12-21 04:11:21.875 355 12428.55 -71.65 54352.25 88888.00 2015-12-21 04:11:22.000 355 12428.85 -71.72 54352.35 88888.00 2015-12-21 04:11:22.125 355 12429.20 -71.83 54352.47 88888.00 2015-12-21 04:11:22.250 355 12429.52 -71.97 54352.60 88888.00 2015-12-21 04:11:22.375 355 12429.83 -72.03 54352.70 88888.00 2015-12-21 04:11:22.500 355 12430.00 -72.10 54352.80 88888.00 2015-12-21 04:11:22.625 355 12430.23 -72.15 54352.95 88888.00 2015-12-21 04:11:22.750 355 12430.48 -72.20 54353.07 88888.00 2015-12-21 04:11:22.875 355 12430.70 -72.28 54353.18 88888.00 2015-12-21 04:11:23.000 355 12430.88 -72.28 54353.28 88888.00 2015-12-21 04:11:23.125 355 12431.15 -72.25 54353.43 88888.00 2015-12-21 04:11:23.250 355 12431.38 -72.30 54353.55 88888.00 2015-12-21 04:11:23.375 355 12431.55 -72.28 54353.60 88888.00 2015-12-21 04:11:23.500 355 12431.73 -72.28 54353.72 88888.00 2015-12-21 04:11:23.625 355 12431.95 -72.25 54353.85 88888.00 2015-12-21 04:11:23.750 355 12432.23 -72.22 54353.95 88888.00 2015-12-21 04:11:23.875 355 12432.48 -72.17 54354.05 88888.00 2015-12-21 04:11:24.000 355 12432.70 -72.15 54354.15 88888.00 2015-12-21 04:11:24.125 355 12432.88 -72.08 54354.28 88888.00 2015-12-21 04:11:24.250 355 12433.08 -72.03 54354.40 88888.00 2015-12-21 04:11:24.375 355 12433.33 -71.95 54354.47 88888.00 2015-12-21 04:11:24.500 355 12433.55 -71.90 54354.60 88888.00 2015-12-21 04:11:24.625 355 12433.67 -71.85 54354.70 88888.00 2015-12-21 04:11:24.750 355 12433.85 -71.78 54354.82 88888.00 2015-12-21 04:11:24.875 355 12434.00 -71.67 54354.90 88888.00 2015-12-21 04:11:25.000 355 12434.20 -71.62 54355.03 88888.00 2015-12-21 04:11:25.125 355 12434.38 -71.58 54355.18 88888.00 2015-12-21 04:11:25.250 355 12434.52 -71.50 54355.30 88888.00 2015-12-21 04:11:25.375 355 12434.80 -71.40 54355.40 88888.00 2015-12-21 04:11:25.500 355 12435.05 -71.35 54355.53 88888.00 2015-12-21 04:11:25.625 355 12435.23 -71.33 54355.68 88888.00 2015-12-21 04:11:25.750 355 12435.42 -71.30 54355.78 88888.00 2015-12-21 04:11:25.875 355 12435.67 -71.25 54355.93 88888.00 2015-12-21 04:11:26.000 355 12435.90 -71.25 54356.03 88888.00 2015-12-21 04:11:26.125 355 12436.12 -71.20 54356.15 88888.00 2015-12-21 04:11:26.250 355 12436.40 -71.20 54356.32 88888.00 2015-12-21 04:11:26.375 355 12436.65 -71.12 54356.43 88888.00 2015-12-21 04:11:26.500 355 12436.90 -71.08 54356.62 88888.00 2015-12-21 04:11:26.625 355 12437.17 -71.00 54356.75 88888.00 2015-12-21 04:11:26.750 355 12437.48 -70.90 54356.88 88888.00 2015-12-21 04:11:26.875 355 12437.75 -70.83 54357.03 88888.00 2015-12-21 04:11:27.000 355 12438.02 -70.75 54357.15 88888.00 2015-12-21 04:11:27.125 355 12438.38 -70.65 54357.32 88888.00 2015-12-21 04:11:27.250 355 12438.73 -70.45 54357.55 88888.00 2015-12-21 04:11:27.375 355 12438.98 -70.33 54357.65 88888.00 2015-12-21 04:11:27.500 355 12439.20 -70.20 54357.80 88888.00 2015-12-21 04:11:27.625 355 12439.45 -70.10 54357.95 88888.00 2015-12-21 04:11:27.750 355 12439.73 -69.95 54358.12 88888.00 2015-12-21 04:11:27.875 355 12439.98 -69.78 54358.35 88888.00 2015-12-21 04:11:28.000 355 12440.27 -69.60 54358.47 88888.00 2015-12-21 04:11:28.125 355 12440.60 -69.42 54358.68 88888.00 2015-12-21 04:11:28.250 355 12440.88 -69.22 54358.88 88888.00 2015-12-21 04:11:28.375 355 12441.12 -69.10 54359.05 88888.00 2015-12-21 04:11:28.500 355 12441.48 -68.95 54359.22 88888.00 2015-12-21 04:11:28.625 355 12441.88 -68.80 54359.38 88888.00 2015-12-21 04:11:28.750 355 12442.20 -68.60 54359.60 88888.00 2015-12-21 04:11:28.875 355 12442.45 -68.38 54359.80 88888.00 2015-12-21 04:11:29.000 355 12442.65 -68.17 54360.00 88888.00 2015-12-21 04:11:29.125 355 12442.98 -67.97 54360.25 88888.00 2015-12-21 04:11:29.250 355 12443.27 -67.75 54360.50 88888.00 2015-12-21 04:11:29.375 355 12443.67 -67.58 54360.68 88888.00 2015-12-21 04:11:29.500 355 12444.00 -67.40 54360.85 88888.00 2015-12-21 04:11:29.625 355 12444.27 -67.22 54361.07 88888.00 2015-12-21 04:11:29.750 355 12444.58 -67.03 54361.32 88888.00 2015-12-21 04:11:29.875 355 12444.85 -66.83 54361.57 88888.00 2015-12-21 04:11:30.000 355 12445.12 -66.67 54361.80 88888.00 2015-12-21 04:11:30.125 355 12445.40 -66.50 54362.05 88888.00 2015-12-21 04:11:30.250 355 12445.70 -66.33 54362.32 88888.00 2015-12-21 04:11:30.375 355 12445.98 -66.20 54362.50 88888.00 2015-12-21 04:11:30.500 355 12446.30 -66.05 54362.78 88888.00 2015-12-21 04:11:30.625 355 12446.60 -65.90 54363.03 88888.00 2015-12-21 04:11:30.750 355 12446.95 -65.72 54363.30 88888.00 2015-12-21 04:11:30.875 355 12447.20 -65.58 54363.57 88888.00 2015-12-21 04:11:31.000 355 12447.52 -65.40 54363.85 88888.00 2015-12-21 04:11:31.125 355 12447.85 -65.25 54364.12 88888.00 2015-12-21 04:11:31.250 355 12448.10 -65.08 54364.43 88888.00 2015-12-21 04:11:31.375 355 12448.35 -64.92 54364.65 88888.00 2015-12-21 04:11:31.500 355 12448.65 -64.75 54364.90 88888.00 2015-12-21 04:11:31.625 355 12449.00 -64.62 54365.18 88888.00 2015-12-21 04:11:31.750 355 12449.45 -64.45 54365.45 88888.00 2015-12-21 04:11:31.875 355 12449.77 -64.28 54365.72 88888.00 2015-12-21 04:11:32.000 355 12450.12 -64.05 54365.97 88888.00 2015-12-21 04:11:32.125 355 12450.50 -63.90 54366.25 88888.00 2015-12-21 04:11:32.250 355 12450.95 -63.73 54366.57 88888.00 2015-12-21 04:11:32.375 355 12451.40 -63.58 54366.80 88888.00 2015-12-21 04:11:32.500 355 12451.90 -63.40 54367.10 88888.00 2015-12-21 04:11:32.625 355 12452.30 -63.25 54367.35 88888.00 2015-12-21 04:11:32.750 355 12452.73 -63.15 54367.62 88888.00 2015-12-21 04:11:32.875 355 12453.17 -63.02 54367.90 88888.00 2015-12-21 04:11:33.000 355 12453.70 -62.90 54368.15 88888.00 2015-12-21 04:11:33.125 355 12454.33 -62.80 54368.43 88888.00 2015-12-21 04:11:33.250 355 12454.80 -62.70 54368.72 88888.00 2015-12-21 04:11:33.375 355 12455.23 -62.58 54368.95 88888.00 2015-12-21 04:11:33.500 355 12455.75 -62.42 54369.25 88888.00 2015-12-21 04:11:33.625 355 12456.27 -62.30 54369.55 88888.00 2015-12-21 04:11:33.750 355 12456.75 -62.20 54369.80 88888.00 2015-12-21 04:11:33.875 355 12457.23 -62.05 54370.12 88888.00 2015-12-21 04:11:34.000 355 12457.70 -61.95 54370.38 88888.00 2015-12-21 04:11:34.125 355 12458.20 -61.85 54370.65 88888.00 2015-12-21 04:11:34.250 355 12458.67 -61.75 54370.97 88888.00 2015-12-21 04:11:34.375 355 12459.20 -61.67 54371.20 88888.00 2015-12-21 04:11:34.500 355 12459.75 -61.60 54371.47 88888.00 2015-12-21 04:11:34.625 355 12460.25 -61.55 54371.75 88888.00 2015-12-21 04:11:34.750 355 12460.73 -61.52 54372.03 88888.00 2015-12-21 04:11:34.875 355 12461.20 -61.45 54372.28 88888.00 2015-12-21 04:11:35.000 355 12461.75 -61.40 54372.50 88888.00 2015-12-21 04:11:35.125 355 12462.35 -61.33 54372.78 88888.00 2015-12-21 04:11:35.250 355 12462.90 -61.27 54373.05 88888.00 2015-12-21 04:11:35.375 355 12463.42 -61.23 54373.25 88888.00 2015-12-21 04:11:35.500 355 12464.02 -61.15 54373.53 88888.00 2015-12-21 04:11:35.625 355 12464.60 -61.17 54373.75 88888.00 2015-12-21 04:11:35.750 355 12465.10 -61.12 54373.97 88888.00 2015-12-21 04:11:35.875 355 12465.62 -61.10 54374.22 88888.00 2015-12-21 04:11:36.000 355 12466.25 -61.08 54374.47 88888.00 2015-12-21 04:11:36.125 355 12466.73 -61.00 54374.70 88888.00 2015-12-21 04:11:36.250 355 12467.20 -61.02 54375.03 88888.00 2015-12-21 04:11:36.375 355 12467.75 -60.95 54375.22 88888.00 2015-12-21 04:11:36.500 355 12468.35 -60.85 54375.45 88888.00 2015-12-21 04:11:36.625 355 12468.85 -60.83 54375.65 88888.00 2015-12-21 04:11:36.750 355 12469.35 -60.83 54375.93 88888.00 2015-12-21 04:11:36.875 355 12469.85 -60.80 54376.12 88888.00 2015-12-21 04:11:37.000 355 12470.38 -60.77 54376.32 88888.00 2015-12-21 04:11:37.125 355 12470.80 -60.75 54376.53 88888.00 2015-12-21 04:11:37.250 355 12471.27 -60.75 54376.78 88888.00 2015-12-21 04:11:37.375 355 12471.73 -60.75 54376.95 88888.00 2015-12-21 04:11:37.500 355 12472.23 -60.73 54377.18 88888.00 2015-12-21 04:11:37.625 355 12472.77 -60.65 54377.40 88888.00 2015-12-21 04:11:37.750 355 12473.27 -60.60 54377.60 88888.00 2015-12-21 04:11:37.875 355 12473.75 -60.55 54377.78 88888.00 2015-12-21 04:11:38.000 355 12474.23 -60.48 54377.95 88888.00 2015-12-21 04:11:38.125 355 12474.62 -60.50 54378.18 88888.00 2015-12-21 04:11:38.250 355 12475.20 -60.50 54378.40 88888.00 2015-12-21 04:11:38.375 355 12475.77 -60.45 54378.57 88888.00 2015-12-21 04:11:38.500 355 12476.20 -60.40 54378.78 88888.00 2015-12-21 04:11:38.625 355 12476.67 -60.40 54378.95 88888.00 2015-12-21 04:11:38.750 355 12477.10 -60.35 54379.20 88888.00 2015-12-21 04:11:38.875 355 12477.55 -60.33 54379.38 88888.00 2015-12-21 04:11:39.000 355 12477.92 -60.33 54379.57 88888.00 2015-12-21 04:11:39.125 355 12478.35 -60.33 54379.78 88888.00 2015-12-21 04:11:39.250 355 12478.80 -60.30 54380.00 88888.00 2015-12-21 04:11:39.375 355 12479.27 -60.23 54380.15 88888.00 2015-12-21 04:11:39.500 355 12479.65 -60.20 54380.32 88888.00 2015-12-21 04:11:39.625 355 12480.02 -60.20 54380.50 88888.00 2015-12-21 04:11:39.750 355 12480.48 -60.15 54380.72 88888.00 2015-12-21 04:11:39.875 355 12480.98 -60.12 54380.93 88888.00 2015-12-21 04:11:40.000 355 12481.42 -60.12 54381.07 88888.00 2015-12-21 04:11:40.125 355 12481.80 -60.10 54381.28 88888.00 2015-12-21 04:11:40.250 355 12482.17 -60.05 54381.47 88888.00 2015-12-21 04:11:40.375 355 12482.62 -59.98 54381.62 88888.00 2015-12-21 04:11:40.500 355 12483.08 -59.95 54381.80 88888.00 2015-12-21 04:11:40.625 355 12483.42 -59.90 54381.95 88888.00 2015-12-21 04:11:40.750 355 12483.88 -59.85 54382.12 88888.00 2015-12-21 04:11:40.875 355 12484.30 -59.83 54382.30 88888.00 2015-12-21 04:11:41.000 355 12484.62 -59.77 54382.45 88888.00 2015-12-21 04:11:41.125 355 12485.02 -59.70 54382.68 88888.00 2015-12-21 04:11:41.250 355 12485.50 -59.65 54382.88 88888.00 2015-12-21 04:11:41.375 355 12486.00 -59.50 54382.97 88888.00 2015-12-21 04:11:41.500 355 12486.45 -59.38 54383.15 88888.00 2015-12-21 04:11:41.625 355 12486.83 -59.30 54383.30 88888.00 2015-12-21 04:11:41.750 355 12487.27 -59.23 54383.45 88888.00 2015-12-21 04:11:41.875 355 12487.80 -59.12 54383.60 88888.00 2015-12-21 04:11:42.000 355 12488.23 -59.02 54383.75 88888.00 2015-12-21 04:11:42.125 355 12488.62 -58.95 54383.93 88888.00 2015-12-21 04:11:42.250 355 12489.05 -58.83 54384.12 88888.00 2015-12-21 04:11:42.375 355 12489.48 -58.67 54384.22 88888.00 2015-12-21 04:11:42.500 355 12489.83 -58.52 54384.38 88888.00 2015-12-21 04:11:42.625 355 12490.20 -58.42 54384.50 88888.00 2015-12-21 04:11:42.750 355 12490.62 -58.30 54384.70 88888.00 2015-12-21 04:11:42.875 355 12491.10 -58.15 54384.85 88888.00 2015-12-21 04:11:43.000 355 12491.52 -58.02 54384.97 88888.00 2015-12-21 04:11:43.125 355 12491.95 -57.88 54385.15 88888.00 2015-12-21 04:11:43.250 355 12492.35 -57.67 54385.35 88888.00 2015-12-21 04:11:43.375 355 12492.80 -57.52 54385.47 88888.00 2015-12-21 04:11:43.500 355 12493.15 -57.35 54385.62 88888.00 2015-12-21 04:11:43.625 355 12493.55 -57.20 54385.75 88888.00 2015-12-21 04:11:43.750 355 12494.00 -57.05 54385.88 88888.00 2015-12-21 04:11:43.875 355 12494.40 -56.88 54386.05 88888.00 2015-12-21 04:11:44.000 355 12494.80 -56.70 54386.22 88888.00 2015-12-21 04:11:44.125 355 12495.20 -56.50 54386.40 88888.00 2015-12-21 04:11:44.250 355 12495.60 -56.27 54386.57 88888.00 2015-12-21 04:11:44.375 355 12496.00 -56.05 54386.70 88888.00 2015-12-21 04:11:44.500 355 12496.33 -55.88 54386.85 88888.00 2015-12-21 04:11:44.625 355 12496.62 -55.70 54387.00 88888.00 2015-12-21 04:11:44.750 355 12496.95 -55.48 54387.15 88888.00 2015-12-21 04:11:44.875 355 12497.30 -55.25 54387.28 88888.00 2015-12-21 04:11:45.000 355 12497.77 -55.12 54387.43 88888.00 2015-12-21 04:11:45.125 355 12498.12 -54.90 54387.60 88888.00 2015-12-21 04:11:45.250 355 12498.42 -54.67 54387.80 88888.00 2015-12-21 04:11:45.375 355 12498.77 -54.48 54387.90 88888.00 2015-12-21 04:11:45.500 355 12499.10 -54.33 54388.03 88888.00 2015-12-21 04:11:45.625 355 12499.52 -54.17 54388.20 88888.00 2015-12-21 04:11:45.750 355 12499.95 -54.02 54388.35 88888.00 2015-12-21 04:11:45.875 355 12500.30 -53.88 54388.50 88888.00 2015-12-21 04:11:46.000 355 12500.62 -53.75 54388.65 88888.00 2015-12-21 04:11:46.125 355 12500.98 -53.58 54388.82 88888.00 2015-12-21 04:11:46.250 355 12501.33 -53.40 54389.03 88888.00 2015-12-21 04:11:46.375 355 12501.62 -53.25 54389.18 88888.00 2015-12-21 04:11:46.500 355 12501.95 -53.10 54389.32 88888.00 2015-12-21 04:11:46.625 355 12502.42 -52.95 54389.47 88888.00 2015-12-21 04:11:46.750 355 12502.73 -52.80 54389.60 88888.00 2015-12-21 04:11:46.875 355 12503.05 -52.67 54389.75 88888.00 2015-12-21 04:11:47.000 355 12503.35 -52.55 54389.88 88888.00 2015-12-21 04:11:47.125 355 12503.70 -52.42 54390.05 88888.00 2015-12-21 04:11:47.250 355 12504.05 -52.30 54390.25 88888.00 2015-12-21 04:11:47.375 355 12504.38 -52.20 54390.38 88888.00 2015-12-21 04:11:47.500 355 12504.65 -52.08 54390.53 88888.00 2015-12-21 04:11:47.625 355 12504.92 -51.98 54390.68 88888.00 2015-12-21 04:11:47.750 355 12505.20 -51.90 54390.82 88888.00 2015-12-21 04:11:47.875 355 12505.48 -51.80 54391.00 88888.00 2015-12-21 04:11:48.000 355 12505.75 -51.70 54391.18 88888.00 2015-12-21 04:11:48.125 355 12506.00 -51.65 54391.30 88888.00 2015-12-21 04:11:48.250 355 12506.25 -51.55 54391.50 88888.00 2015-12-21 04:11:48.375 355 12506.50 -51.45 54391.62 88888.00 2015-12-21 04:11:48.500 355 12506.73 -51.38 54391.80 88888.00 2015-12-21 04:11:48.625 355 12506.90 -51.30 54391.93 88888.00 2015-12-21 04:11:48.750 355 12507.15 -51.23 54392.07 88888.00 2015-12-21 04:11:48.875 355 12507.38 -51.15 54392.25 88888.00 2015-12-21 04:11:49.000 355 12507.62 -51.08 54392.40 88888.00 2015-12-21 04:11:49.125 355 12507.88 -51.02 54392.55 88888.00 2015-12-21 04:11:49.250 355 12508.12 -50.95 54392.72 88888.00 2015-12-21 04:11:49.375 355 12508.38 -50.88 54392.88 88888.00 2015-12-21 04:11:49.500 355 12508.45 -50.85 54393.07 88888.00 2015-12-21 04:11:49.625 355 12508.62 -50.88 54393.22 88888.00 2015-12-21 04:11:49.750 355 12508.83 -50.85 54393.38 88888.00 2015-12-21 04:11:49.875 355 12509.02 -50.83 54393.57 88888.00 2015-12-21 04:11:50.000 355 12509.20 -50.83 54393.70 88888.00 2015-12-21 04:11:50.125 355 12509.33 -50.83 54393.88 88888.00 2015-12-21 04:11:50.250 355 12509.48 -50.77 54394.07 88888.00 2015-12-21 04:11:50.375 355 12509.62 -50.75 54394.22 88888.00 2015-12-21 04:11:50.500 355 12509.77 -50.75 54394.38 88888.00 2015-12-21 04:11:50.625 355 12509.98 -50.73 54394.50 88888.00 2015-12-21 04:11:50.750 355 12510.12 -50.70 54394.68 88888.00 2015-12-21 04:11:50.875 355 12510.25 -50.65 54394.85 88888.00 2015-12-21 04:11:51.000 355 12510.38 -50.67 54395.00 88888.00 2015-12-21 04:11:51.125 355 12510.42 -50.67 54395.20 88888.00 2015-12-21 04:11:51.250 355 12510.52 -50.70 54395.40 88888.00 2015-12-21 04:11:51.375 355 12510.65 -50.70 54395.55 88888.00 2015-12-21 04:11:51.500 355 12510.75 -50.67 54395.70 88888.00 2015-12-21 04:11:51.625 355 12510.85 -50.70 54395.85 88888.00 2015-12-21 04:11:51.750 355 12511.05 -50.70 54396.00 88888.00 2015-12-21 04:11:51.875 355 12511.23 -50.67 54396.18 88888.00 2015-12-21 04:11:52.000 355 12511.25 -50.70 54396.32 88888.00 2015-12-21 04:11:52.125 355 12511.25 -50.73 54396.47 88888.00 2015-12-21 04:11:52.250 355 12511.33 -50.77 54396.70 88888.00 2015-12-21 04:11:52.375 355 12511.45 -50.80 54396.85 88888.00 2015-12-21 04:11:52.500 355 12511.52 -50.83 54397.00 88888.00 2015-12-21 04:11:52.625 355 12511.58 -50.85 54397.15 88888.00 2015-12-21 04:11:52.750 355 12511.62 -50.85 54397.32 88888.00 2015-12-21 04:11:52.875 355 12511.60 -50.85 54397.53 88888.00 2015-12-21 04:11:53.000 355 12511.62 -50.88 54397.65 88888.00 2015-12-21 04:11:53.125 355 12511.70 -50.88 54397.85 88888.00 2015-12-21 04:11:53.250 355 12511.73 -50.88 54398.05 88888.00 2015-12-21 04:11:53.375 355 12511.75 -50.88 54398.20 88888.00 2015-12-21 04:11:53.500 355 12511.70 -50.92 54398.35 88888.00 2015-12-21 04:11:53.625 355 12511.77 -50.90 54398.50 88888.00 2015-12-21 04:11:53.750 355 12511.77 -50.90 54398.65 88888.00 2015-12-21 04:11:53.875 355 12511.83 -50.92 54398.82 88888.00 2015-12-21 04:11:54.000 355 12511.77 -50.98 54398.97 88888.00 2015-12-21 04:11:54.125 355 12511.80 -50.98 54399.18 88888.00 2015-12-21 04:11:54.250 355 12511.77 -51.02 54399.35 88888.00 2015-12-21 04:11:54.375 355 12511.83 -51.02 54399.47 88888.00 2015-12-21 04:11:54.500 355 12511.95 -51.05 54399.62 88888.00 2015-12-21 04:11:54.625 355 12511.98 -51.08 54399.80 88888.00 2015-12-21 04:11:54.750 355 12511.90 -51.12 54399.95 88888.00 2015-12-21 04:11:54.875 355 12511.85 -51.12 54400.07 88888.00 2015-12-21 04:11:55.000 355 12511.90 -51.17 54400.22 88888.00 2015-12-21 04:11:55.125 355 12511.90 -51.17 54400.38 88888.00 2015-12-21 04:11:55.250 355 12511.90 -51.27 54400.60 88888.00 2015-12-21 04:11:55.375 355 12511.95 -51.27 54400.70 88888.00 2015-12-21 04:11:55.500 355 12511.90 -51.30 54400.85 88888.00 2015-12-21 04:11:55.625 355 12511.90 -51.25 54401.00 88888.00 2015-12-21 04:11:55.750 355 12511.85 -51.27 54401.18 88888.00 2015-12-21 04:11:55.875 355 12511.80 -51.30 54401.32 88888.00 2015-12-21 04:11:56.000 355 12511.80 -51.30 54401.47 88888.00 2015-12-21 04:11:56.125 355 12511.88 -51.33 54401.62 88888.00 2015-12-21 04:11:56.250 355 12511.85 -51.33 54401.80 88888.00 2015-12-21 04:11:56.375 355 12511.83 -51.33 54401.95 88888.00 2015-12-21 04:11:56.500 355 12511.75 -51.27 54402.15 88888.00 2015-12-21 04:11:56.625 355 12511.75 -51.25 54402.28 88888.00 2015-12-21 04:11:56.750 355 12511.70 -51.25 54402.43 88888.00 2015-12-21 04:11:56.875 355 12511.75 -51.23 54402.57 88888.00 2015-12-21 04:11:57.000 355 12511.77 -51.20 54402.72 88888.00 2015-12-21 04:11:57.125 355 12511.80 -51.23 54402.88 88888.00 2015-12-21 04:11:57.250 355 12511.67 -51.17 54403.10 88888.00 2015-12-21 04:11:57.375 355 12511.75 -51.10 54403.22 88888.00 2015-12-21 04:11:57.500 355 12511.75 -51.02 54403.35 88888.00 2015-12-21 04:11:57.625 355 12511.75 -51.00 54403.47 88888.00 2015-12-21 04:11:57.750 355 12511.73 -50.95 54403.62 88888.00 2015-12-21 04:11:57.875 355 12511.62 -50.90 54403.78 88888.00 2015-12-21 04:11:58.000 355 12511.62 -50.83 54403.93 88888.00 2015-12-21 04:11:58.125 355 12511.58 -50.77 54404.07 88888.00 2015-12-21 04:11:58.250 355 12511.58 -50.67 54404.22 88888.00 2015-12-21 04:11:58.375 355 12511.58 -50.52 54404.35 88888.00 2015-12-21 04:11:58.500 355 12511.58 -50.45 54404.53 88888.00 2015-12-21 04:11:58.625 355 12511.60 -50.33 54404.65 88888.00 2015-12-21 04:11:58.750 355 12511.62 -50.20 54404.80 88888.00 2015-12-21 04:11:58.875 355 12511.62 -50.08 54404.97 88888.00 2015-12-21 04:11:59.000 355 12511.67 -49.92 54405.12 88888.00 2015-12-21 04:11:59.125 355 12511.67 -49.83 54405.28 88888.00 2015-12-21 04:11:59.250 355 12511.62 -49.70 54405.45 88888.00 2015-12-21 04:11:59.375 355 12511.60 -49.58 54405.57 88888.00 2015-12-21 04:11:59.500 355 12511.58 -49.42 54405.70 88888.00 2015-12-21 04:11:59.625 355 12511.65 -49.27 54405.85 88888.00 2015-12-21 04:11:59.750 355 12511.70 -49.10 54406.00 88888.00 2015-12-21 04:11:59.875 355 12511.80 -48.92 54406.15 88888.00 2015-12-21 04:12:00.000 355 12511.80 -48.77 54406.28 88888.00 2015-12-21 04:12:00.125 355 12511.75 -48.60 54406.43 88888.00 2015-12-21 04:12:00.250 355 12511.80 -48.42 54406.60 88888.00 2015-12-21 04:12:00.375 355 12511.92 -48.30 54406.72 88888.00 2015-12-21 04:12:00.500 355 12512.00 -48.12 54406.88 88888.00 2015-12-21 04:12:00.625 355 12512.02 -47.98 54407.03 88888.00 2015-12-21 04:12:00.750 355 12512.05 -47.88 54407.15 88888.00 2015-12-21 04:12:00.875 355 12512.00 -47.70 54407.30 88888.00 2015-12-21 04:12:01.000 355 12512.05 -47.60 54407.43 88888.00 2015-12-21 04:12:01.125 355 12512.10 -47.45 54407.57 88888.00 2015-12-21 04:12:01.250 355 12512.15 -47.35 54407.80 88888.00 2015-12-21 04:12:01.375 355 12512.15 -47.20 54407.93 88888.00 2015-12-21 04:12:01.500 355 12512.23 -47.05 54408.07 88888.00 2015-12-21 04:12:01.625 355 12512.23 -46.95 54408.22 88888.00 2015-12-21 04:12:01.750 355 12512.30 -46.80 54408.38 88888.00 2015-12-21 04:12:01.875 355 12512.38 -46.65 54408.53 88888.00 2015-12-21 04:12:02.000 355 12512.40 -46.50 54408.70 88888.00 2015-12-21 04:12:02.125 355 12512.40 -46.33 54408.82 88888.00 2015-12-21 04:12:02.250 355 12512.42 -46.12 54409.00 88888.00 2015-12-21 04:12:02.375 355 12512.55 -45.98 54409.18 88888.00 2015-12-21 04:12:02.500 355 12512.62 -45.77 54409.35 88888.00 2015-12-21 04:12:02.625 355 12512.65 -45.62 54409.50 88888.00 2015-12-21 04:12:02.750 355 12512.70 -45.48 54409.65 88888.00 2015-12-21 04:12:02.875 355 12512.75 -45.30 54409.80 88888.00 2015-12-21 04:12:03.000 355 12512.83 -45.12 54409.95 88888.00 2015-12-21 04:12:03.125 355 12512.90 -44.90 54410.10 88888.00 2015-12-21 04:12:03.250 355 12513.05 -44.75 54410.30 88888.00 2015-12-21 04:12:03.375 355 12513.12 -44.62 54410.40 88888.00 2015-12-21 04:12:03.500 355 12513.20 -44.45 54410.55 88888.00 2015-12-21 04:12:03.625 355 12513.27 -44.30 54410.70 88888.00 2015-12-21 04:12:03.750 355 12513.42 -44.20 54410.82 88888.00 2015-12-21 04:12:03.875 355 12513.50 -44.05 54411.00 88888.00 2015-12-21 04:12:04.000 355 12513.67 -43.90 54411.18 88888.00 2015-12-21 04:12:04.125 355 12513.85 -43.73 54411.32 88888.00 2015-12-21 04:12:04.250 355 12513.95 -43.55 54411.50 88888.00 2015-12-21 04:12:04.375 355 12514.08 -43.42 54411.62 88888.00 2015-12-21 04:12:04.500 355 12514.15 -43.27 54411.80 88888.00 2015-12-21 04:12:04.625 355 12514.23 -43.17 54411.95 88888.00 2015-12-21 04:12:04.750 355 12514.35 -43.05 54412.10 88888.00 2015-12-21 04:12:04.875 355 12514.45 -42.92 54412.22 88888.00 2015-12-21 04:12:05.000 355 12514.58 -42.77 54412.38 88888.00 2015-12-21 04:12:05.125 355 12514.65 -42.67 54412.57 88888.00 2015-12-21 04:12:05.250 355 12514.67 -42.52 54412.80 88888.00 2015-12-21 04:12:05.375 355 12514.75 -42.38 54412.90 88888.00 2015-12-21 04:12:05.500 355 12514.85 -42.23 54413.03 88888.00 2015-12-21 04:12:05.625 355 12514.95 -42.10 54413.18 88888.00 2015-12-21 04:12:05.750 355 12515.10 -41.95 54413.32 88888.00 2015-12-21 04:12:05.875 355 12515.17 -41.83 54413.50 88888.00 2015-12-21 04:12:06.000 355 12515.23 -41.62 54413.65 88888.00 2015-12-21 04:12:06.125 355 12515.38 -41.50 54413.80 88888.00 2015-12-21 04:12:06.250 355 12515.45 -41.35 54413.97 88888.00 2015-12-21 04:12:06.375 355 12515.65 -41.23 54414.10 88888.00 2015-12-21 04:12:06.500 355 12515.80 -41.05 54414.28 88888.00 2015-12-21 04:12:06.625 355 12515.90 -40.90 54414.43 88888.00 2015-12-21 04:12:06.750 355 12515.98 -40.77 54414.55 88888.00 2015-12-21 04:12:06.875 355 12515.98 -40.67 54414.72 88888.00 2015-12-21 04:12:07.000 355 12515.98 -40.52 54414.88 88888.00 2015-12-21 04:12:07.125 355 12516.02 -40.38 54415.03 88888.00 2015-12-21 04:12:07.250 355 12516.02 -40.17 54415.20 88888.00 2015-12-21 04:12:07.375 355 12516.15 -40.00 54415.30 88888.00 2015-12-21 04:12:07.500 355 12516.27 -39.80 54415.47 88888.00 2015-12-21 04:12:07.625 355 12516.30 -39.65 54415.62 88888.00 2015-12-21 04:12:07.750 355 12516.38 -39.52 54415.78 88888.00 2015-12-21 04:12:07.875 355 12516.50 -39.33 54415.95 88888.00 2015-12-21 04:12:08.000 355 12516.60 -39.17 54416.07 88888.00 2015-12-21 04:12:08.125 355 12516.75 -39.05 54416.22 88888.00 2015-12-21 04:12:08.250 355 12516.90 -38.90 54416.40 88888.00 2015-12-21 04:12:08.375 355 12517.05 -38.70 54416.50 88888.00 2015-12-21 04:12:08.500 355 12517.02 -38.52 54416.65 88888.00 2015-12-21 04:12:08.625 355 12517.05 -38.35 54416.78 88888.00 2015-12-21 04:12:08.750 355 12517.15 -38.15 54416.90 88888.00 2015-12-21 04:12:08.875 355 12517.25 -38.00 54417.07 88888.00 2015-12-21 04:12:09.000 355 12517.33 -37.80 54417.22 88888.00 2015-12-21 04:12:09.125 355 12517.38 -37.65 54417.40 88888.00 2015-12-21 04:12:09.250 355 12517.48 -37.45 54417.57 88888.00 2015-12-21 04:12:09.375 355 12517.62 -37.30 54417.65 88888.00 2015-12-21 04:12:09.500 355 12517.77 -37.10 54417.80 88888.00 2015-12-21 04:12:09.625 355 12517.92 -36.85 54417.95 88888.00 2015-12-21 04:12:09.750 355 12517.88 -36.62 54418.07 88888.00 2015-12-21 04:12:09.875 355 12517.95 -36.42 54418.20 88888.00 2015-12-21 04:12:10.000 355 12518.10 -36.20 54418.35 88888.00 2015-12-21 04:12:10.125 355 12518.30 -35.98 54418.50 88888.00 2015-12-21 04:12:10.250 355 12518.35 -35.77 54418.68 88888.00 2015-12-21 04:12:10.375 355 12518.40 -35.52 54418.75 88888.00 2015-12-21 04:12:10.500 355 12518.48 -35.30 54418.90 88888.00 2015-12-21 04:12:10.625 355 12518.67 -35.10 54419.05 88888.00 2015-12-21 04:12:10.750 355 12518.85 -34.85 54419.22 88888.00 2015-12-21 04:12:10.875 355 12518.98 -34.62 54419.32 88888.00 2015-12-21 04:12:11.000 355 12519.10 -34.40 54419.45 88888.00 2015-12-21 04:12:11.125 355 12519.20 -34.17 54419.62 88888.00 2015-12-21 04:12:11.250 355 12519.30 -33.92 54419.78 88888.00 2015-12-21 04:12:11.375 355 12519.38 -33.73 54419.90 88888.00 2015-12-21 04:12:11.500 355 12519.50 -33.48 54420.03 88888.00 2015-12-21 04:12:11.625 355 12519.67 -33.25 54420.18 88888.00 2015-12-21 04:12:11.750 355 12519.83 -33.02 54420.30 88888.00 2015-12-21 04:12:11.875 355 12519.95 -32.77 54420.45 88888.00 2015-12-21 04:12:12.000 355 12520.05 -32.52 54420.55 88888.00 2015-12-21 04:12:12.125 355 12520.20 -32.33 54420.70 88888.00 2015-12-21 04:12:12.250 355 12520.27 -32.02 54420.85 88888.00 2015-12-21 04:12:12.375 355 12520.42 -31.77 54420.97 88888.00 2015-12-21 04:12:12.500 355 12520.58 -31.52 54421.12 88888.00 2015-12-21 04:12:12.625 355 12520.67 -31.30 54421.22 88888.00 2015-12-21 04:12:12.750 355 12520.75 -31.07 54421.35 88888.00 2015-12-21 04:12:12.875 355 12520.80 -30.82 54421.53 88888.00 2015-12-21 04:12:13.000 355 12521.00 -30.60 54421.62 88888.00 2015-12-21 04:12:13.125 355 12521.08 -30.32 54421.75 88888.00 2015-12-21 04:12:13.250 355 12521.12 -30.05 54421.93 88888.00 2015-12-21 04:12:13.375 355 12521.33 -29.77 54422.03 88888.00 2015-12-21 04:12:13.500 355 12521.40 -29.55 54422.15 88888.00 2015-12-21 04:12:13.625 355 12521.48 -29.27 54422.28 88888.00 2015-12-21 04:12:13.750 355 12521.60 -29.02 54422.40 88888.00 2015-12-21 04:12:13.875 355 12521.75 -28.73 54422.55 88888.00 2015-12-21 04:12:14.000 355 12521.95 -28.48 54422.68 88888.00 2015-12-21 04:12:14.125 355 12522.08 -28.25 54422.82 88888.00 2015-12-21 04:12:14.250 355 12522.20 -28.00 54422.95 88888.00 2015-12-21 04:12:14.375 355 12522.30 -27.80 54423.07 88888.00 2015-12-21 04:12:14.500 355 12522.38 -27.50 54423.22 88888.00 2015-12-21 04:12:14.625 355 12522.50 -27.25 54423.32 88888.00 2015-12-21 04:12:14.750 355 12522.60 -27.02 54423.45 88888.00 2015-12-21 04:12:14.875 355 12522.73 -26.73 54423.57 88888.00 2015-12-21 04:12:15.000 355 12522.88 -26.50 54423.70 88888.00 2015-12-21 04:12:15.125 355 12522.95 -26.25 54423.88 88888.00 2015-12-21 04:12:15.250 355 12523.02 -26.00 54424.00 88888.00 2015-12-21 04:12:15.375 355 12523.15 -25.77 54424.10 88888.00 2015-12-21 04:12:15.500 355 12523.23 -25.50 54424.25 88888.00 2015-12-21 04:12:15.625 355 12523.38 -25.23 54424.38 88888.00 2015-12-21 04:12:15.750 355 12523.52 -24.98 54424.53 88888.00 2015-12-21 04:12:15.875 355 12523.62 -24.77 54424.65 88888.00 2015-12-21 04:12:16.000 355 12523.65 -24.52 54424.75 88888.00 2015-12-21 04:12:16.125 355 12523.77 -24.27 54424.88 88888.00 2015-12-21 04:12:16.250 355 12523.88 -24.02 54425.03 88888.00 2015-12-21 04:12:16.375 355 12523.98 -23.80 54425.15 88888.00 2015-12-21 04:12:16.500 355 12524.02 -23.57 54425.25 88888.00 2015-12-21 04:12:16.625 355 12524.10 -23.30 54425.40 88888.00 2015-12-21 04:12:16.750 355 12524.23 -23.05 54425.55 88888.00 2015-12-21 04:12:16.875 355 12524.30 -22.82 54425.68 88888.00 2015-12-21 04:12:17.000 355 12524.33 -22.65 54425.78 88888.00 2015-12-21 04:12:17.125 355 12524.40 -22.38 54425.93 88888.00 2015-12-21 04:12:17.250 355 12524.52 -22.18 54426.07 88888.00 2015-12-21 04:12:17.375 355 12524.67 -21.98 54426.22 88888.00 2015-12-21 04:12:17.500 355 12524.83 -21.73 54426.38 88888.00 2015-12-21 04:12:17.625 355 12524.85 -21.50 54426.47 88888.00 2015-12-21 04:12:17.750 355 12524.88 -21.30 54426.60 88888.00 2015-12-21 04:12:17.875 355 12524.98 -21.07 54426.75 88888.00 2015-12-21 04:12:18.000 355 12525.17 -20.88 54426.85 88888.00 2015-12-21 04:12:18.125 355 12525.27 -20.65 54426.97 88888.00 2015-12-21 04:12:18.250 355 12525.35 -20.45 54427.12 88888.00 2015-12-21 04:12:18.375 355 12525.42 -20.20 54427.22 88888.00 2015-12-21 04:12:18.500 355 12525.52 -19.98 54427.38 88888.00 2015-12-21 04:12:18.625 355 12525.67 -19.75 54427.50 88888.00 2015-12-21 04:12:18.750 355 12525.83 -19.52 54427.62 88888.00 2015-12-21 04:12:18.875 355 12525.92 -19.27 54427.75 88888.00 2015-12-21 04:12:19.000 355 12526.05 -19.05 54427.88 88888.00 2015-12-21 04:12:19.125 355 12526.17 -18.82 54428.00 88888.00 2015-12-21 04:12:19.250 355 12526.17 -18.60 54428.15 88888.00 2015-12-21 04:12:19.375 355 12526.33 -18.38 54428.25 88888.00 2015-12-21 04:12:19.500 355 12526.45 -18.15 54428.38 88888.00 2015-12-21 04:12:19.625 355 12526.45 -17.95 54428.50 88888.00 2015-12-21 04:12:19.750 355 12526.52 -17.68 54428.68 88888.00 2015-12-21 04:12:19.875 355 12526.58 -17.50 54428.80 88888.00 2015-12-21 04:12:20.000 355 12526.70 -17.27 54428.88 88888.00 2015-12-21 04:12:20.125 355 12526.80 -17.05 54429.00 88888.00 2015-12-21 04:12:20.250 355 12526.88 -16.85 54429.18 88888.00 2015-12-21 04:12:20.375 355 12526.95 -16.65 54429.28 88888.00 2015-12-21 04:12:20.500 355 12527.05 -16.45 54429.40 88888.00 2015-12-21 04:12:20.625 355 12527.12 -16.18 54429.55 88888.00 2015-12-21 04:12:20.750 355 12527.23 -15.95 54429.68 88888.00 2015-12-21 04:12:20.875 355 12527.33 -15.70 54429.78 88888.00 2015-12-21 04:12:21.000 355 12527.45 -15.43 54429.90 88888.00 2015-12-21 04:12:21.125 355 12527.48 -15.22 54430.05 88888.00 2015-12-21 04:12:21.250 355 12527.52 -14.95 54430.22 88888.00 2015-12-21 04:12:21.375 355 12527.62 -14.72 54430.32 88888.00 2015-12-21 04:12:21.500 355 12527.73 -14.50 54430.43 88888.00 2015-12-21 04:12:21.625 355 12527.88 -14.32 54430.55 88888.00 2015-12-21 04:12:21.750 355 12528.05 -14.07 54430.70 88888.00 2015-12-21 04:12:21.875 355 12528.15 -13.82 54430.82 88888.00 2015-12-21 04:12:22.000 355 12528.20 -13.57 54430.95 88888.00 2015-12-21 04:12:22.125 355 12528.40 -13.35 54431.07 88888.00 2015-12-21 04:12:22.250 355 12528.52 -13.10 54431.22 88888.00 2015-12-21 04:12:22.375 355 12528.65 -12.88 54431.32 88888.00 2015-12-21 04:12:22.500 355 12528.75 -12.68 54431.45 88888.00 2015-12-21 04:12:22.625 355 12528.88 -12.40 54431.55 88888.00 2015-12-21 04:12:22.750 355 12528.98 -12.12 54431.72 88888.00 2015-12-21 04:12:22.875 355 12529.05 -11.90 54431.85 88888.00 2015-12-21 04:12:23.000 355 12529.27 -11.65 54432.00 88888.00 2015-12-21 04:12:23.125 355 12529.40 -11.40 54432.10 88888.00 2015-12-21 04:12:23.250 355 12529.48 -11.15 54432.22 88888.00 2015-12-21 04:12:23.375 355 12529.58 -10.93 54432.30 88888.00 2015-12-21 04:12:23.500 355 12529.67 -10.72 54432.43 88888.00 2015-12-21 04:12:23.625 355 12529.77 -10.50 54432.55 88888.00 2015-12-21 04:12:23.750 355 12529.88 -10.28 54432.68 88888.00 2015-12-21 04:12:23.875 355 12529.98 -9.97 54432.82 88888.00 2015-12-21 04:12:24.000 355 12530.12 -9.72 54432.93 88888.00 2015-12-21 04:12:24.125 355 12530.33 -9.50 54433.07 88888.00 2015-12-21 04:12:24.250 355 12530.45 -9.20 54433.22 88888.00 2015-12-21 04:12:24.375 355 12530.65 -9.00 54433.35 88888.00 2015-12-21 04:12:24.500 355 12530.73 -8.75 54433.47 88888.00 2015-12-21 04:12:24.625 355 12530.90 -8.53 54433.57 88888.00 2015-12-21 04:12:24.750 355 12531.12 -8.30 54433.68 88888.00 2015-12-21 04:12:24.875 355 12531.23 -8.03 54433.80 88888.00 2015-12-21 04:12:25.000 355 12531.27 -7.83 54433.93 88888.00 2015-12-21 04:12:25.125 355 12531.42 -7.58 54434.07 88888.00 2015-12-21 04:12:25.250 355 12531.62 -7.33 54434.22 88888.00 2015-12-21 04:12:25.375 355 12531.73 -7.12 54434.32 88888.00 2015-12-21 04:12:25.500 355 12531.83 -6.88 54434.43 88888.00 2015-12-21 04:12:25.625 355 12531.95 -6.62 54434.60 88888.00 2015-12-21 04:12:25.750 355 12532.12 -6.40 54434.72 88888.00 2015-12-21 04:12:25.875 355 12532.27 -6.20 54434.85 88888.00 2015-12-21 04:12:26.000 355 12532.40 -5.95 54434.97 88888.00 2015-12-21 04:12:26.125 355 12532.52 -5.75 54435.12 88888.00 2015-12-21 04:12:26.250 355 12532.58 -5.53 54435.28 88888.00 2015-12-21 04:12:26.375 355 12532.73 -5.35 54435.35 88888.00 2015-12-21 04:12:26.500 355 12532.85 -5.15 54435.47 88888.00 2015-12-21 04:12:26.625 355 12532.98 -4.95 54435.62 88888.00 2015-12-21 04:12:26.750 355 12533.10 -4.78 54435.75 88888.00 2015-12-21 04:12:26.875 355 12533.23 -4.58 54435.88 88888.00 2015-12-21 04:12:27.000 355 12533.30 -4.35 54436.00 88888.00 2015-12-21 04:12:27.125 355 12533.42 -4.15 54436.12 88888.00 2015-12-21 04:12:27.250 355 12533.55 -3.98 54436.30 88888.00 2015-12-21 04:12:27.375 355 12533.65 -3.77 54436.40 88888.00 2015-12-21 04:12:27.500 355 12533.73 -3.62 54436.55 88888.00 2015-12-21 04:12:27.625 355 12533.85 -3.40 54436.70 88888.00 2015-12-21 04:12:27.750 355 12534.02 -3.25 54436.80 88888.00 2015-12-21 04:12:27.875 355 12534.10 -3.10 54436.93 88888.00 2015-12-21 04:12:28.000 355 12534.17 -2.92 54437.07 88888.00 2015-12-21 04:12:28.125 355 12534.33 -2.73 54437.22 88888.00 2015-12-21 04:12:28.250 355 12534.38 -2.52 54437.40 88888.00 2015-12-21 04:12:28.375 355 12534.42 -2.42 54437.50 88888.00 2015-12-21 04:12:28.500 355 12534.55 -2.25 54437.65 88888.00 2015-12-21 04:12:28.625 355 12534.70 -2.10 54437.78 88888.00 2015-12-21 04:12:28.750 355 12534.85 -1.90 54437.90 88888.00 2015-12-21 04:12:28.875 355 12534.98 -1.73 54438.03 88888.00 2015-12-21 04:12:29.000 355 12535.08 -1.62 54438.18 88888.00 2015-12-21 04:12:29.125 355 12535.20 -1.45 54438.35 88888.00 2015-12-21 04:12:29.250 355 12535.33 -1.25 54438.50 88888.00 2015-12-21 04:12:29.375 355 12535.42 -1.10 54438.60 88888.00 2015-12-21 04:12:29.500 355 12535.50 -0.93 54438.72 88888.00 2015-12-21 04:12:29.625 355 12535.55 -0.80 54438.88 88888.00 2015-12-21 04:12:29.750 355 12535.67 -0.65 54439.03 88888.00 2015-12-21 04:12:29.875 355 12535.70 -0.47 54439.15 88888.00 2015-12-21 04:12:30.000 355 12535.73 -0.38 54439.30 88888.00 2015-12-21 04:12:30.125 355 12535.85 -0.25 54439.47 88888.00 2015-12-21 04:12:30.250 355 12535.92 -0.07 54439.60 88888.00 2015-12-21 04:12:30.375 355 12535.98 0.05 54439.72 88888.00 2015-12-21 04:12:30.500 355 12536.05 0.20 54439.88 88888.00 2015-12-21 04:12:30.625 355 12536.15 0.38 54440.00 88888.00 2015-12-21 04:12:30.750 355 12536.30 0.50 54440.10 88888.00 2015-12-21 04:12:30.875 355 12536.50 0.62 54440.22 88888.00 2015-12-21 04:12:31.000 355 12536.65 0.78 54440.40 88888.00 2015-12-21 04:12:31.125 355 12536.75 0.90 54440.60 88888.00 2015-12-21 04:12:31.250 355 12536.80 1.00 54440.75 88888.00 2015-12-21 04:12:31.375 355 12536.85 1.12 54440.82 88888.00 2015-12-21 04:12:31.500 355 12536.90 1.23 54440.97 88888.00 2015-12-21 04:12:31.625 355 12536.90 1.43 54441.12 88888.00 2015-12-21 04:12:31.750 355 12537.00 1.57 54441.28 88888.00 2015-12-21 04:12:31.875 355 12537.08 1.68 54441.40 88888.00 2015-12-21 04:12:32.000 355 12537.10 1.75 54441.53 88888.00 2015-12-21 04:12:32.125 355 12537.23 1.90 54441.68 88888.00 2015-12-21 04:12:32.250 355 12537.30 2.02 54441.85 88888.00 2015-12-21 04:12:32.375 355 12537.33 2.12 54441.95 88888.00 2015-12-21 04:12:32.500 355 12537.40 2.27 54442.10 88888.00 2015-12-21 04:12:32.625 355 12537.45 2.38 54442.25 88888.00 2015-12-21 04:12:32.750 355 12537.50 2.52 54442.38 88888.00 2015-12-21 04:12:32.875 355 12537.58 2.62 54442.53 88888.00 2015-12-21 04:12:33.000 355 12537.70 2.75 54442.65 88888.00 2015-12-21 04:12:33.125 355 12537.80 2.88 54442.80 88888.00 2015-12-21 04:12:33.250 355 12537.83 3.00 54442.97 88888.00 2015-12-21 04:12:33.375 355 12537.85 3.10 54443.10 88888.00 2015-12-21 04:12:33.500 355 12537.90 3.20 54443.20 88888.00 2015-12-21 04:12:33.625 355 12538.00 3.33 54443.32 88888.00 2015-12-21 04:12:33.750 355 12538.08 3.50 54443.45 88888.00 2015-12-21 04:12:33.875 355 12538.15 3.62 54443.60 88888.00 2015-12-21 04:12:34.000 355 12538.23 3.75 54443.70 88888.00 2015-12-21 04:12:34.125 355 12538.33 3.88 54443.88 88888.00 2015-12-21 04:12:34.250 355 12538.30 4.00 54444.03 88888.00 2015-12-21 04:12:34.375 355 12538.33 4.10 54444.12 88888.00 2015-12-21 04:12:34.500 355 12538.42 4.25 54444.28 88888.00 2015-12-21 04:12:34.625 355 12538.48 4.38 54444.43 88888.00 2015-12-21 04:12:34.750 355 12538.62 4.47 54444.55 88888.00 2015-12-21 04:12:34.875 355 12538.70 4.58 54444.72 88888.00 2015-12-21 04:12:35.000 355 12538.70 4.70 54444.82 88888.00 2015-12-21 04:12:35.125 355 12538.77 4.80 54444.95 88888.00 2015-12-21 04:12:35.250 355 12538.83 4.92 54445.12 88888.00 2015-12-21 04:12:35.375 355 12538.90 5.05 54445.25 88888.00 2015-12-21 04:12:35.500 355 12538.98 5.12 54445.40 88888.00 2015-12-21 04:12:35.625 355 12539.00 5.28 54445.53 88888.00 2015-12-21 04:12:35.750 355 12539.15 5.40 54445.65 88888.00 2015-12-21 04:12:35.875 355 12539.23 5.50 54445.72 88888.00 2015-12-21 04:12:36.000 355 12539.27 5.60 54445.88 88888.00 2015-12-21 04:12:36.125 355 12539.33 5.70 54446.03 88888.00 2015-12-21 04:12:36.250 355 12539.40 5.83 54446.18 88888.00 2015-12-21 04:12:36.375 355 12539.45 5.92 54446.28 88888.00 2015-12-21 04:12:36.500 355 12539.52 6.00 54446.38 88888.00 2015-12-21 04:12:36.625 355 12539.62 6.10 54446.50 88888.00 2015-12-21 04:12:36.750 355 12539.67 6.22 54446.65 88888.00 2015-12-21 04:12:36.875 355 12539.83 6.35 54446.80 88888.00 2015-12-21 04:12:37.000 355 12539.88 6.45 54446.93 88888.00 2015-12-21 04:12:37.125 355 12539.85 6.58 54447.03 88888.00 2015-12-21 04:12:37.250 355 12539.85 6.67 54447.18 88888.00 2015-12-21 04:12:37.375 355 12539.98 6.78 54447.28 88888.00 2015-12-21 04:12:37.500 355 12540.02 6.88 54447.45 88888.00 2015-12-21 04:12:37.625 355 12540.08 6.95 54447.55 88888.00 2015-12-21 04:12:37.750 355 12540.12 7.08 54447.68 88888.00 2015-12-21 04:12:37.875 355 12540.17 7.20 54447.82 88888.00 2015-12-21 04:12:38.000 355 12540.27 7.33 54447.97 88888.00 2015-12-21 04:12:38.125 355 12540.38 7.47 54448.07 88888.00 2015-12-21 04:12:38.250 355 12540.40 7.58 54448.22 88888.00 2015-12-21 04:12:38.375 355 12540.52 7.65 54448.32 88888.00 2015-12-21 04:12:38.500 355 12540.58 7.78 54448.47 88888.00 2015-12-21 04:12:38.625 355 12540.58 7.88 54448.60 88888.00 2015-12-21 04:12:38.750 355 12540.60 8.00 54448.72 88888.00 2015-12-21 04:12:38.875 355 12540.65 8.12 54448.85 88888.00 2015-12-21 04:12:39.000 355 12540.75 8.20 54448.97 88888.00 2015-12-21 04:12:39.125 355 12540.83 8.30 54449.15 88888.00 2015-12-21 04:12:39.250 355 12540.85 8.45 54449.25 88888.00 2015-12-21 04:12:39.375 355 12540.88 8.57 54449.32 88888.00 2015-12-21 04:12:39.500 355 12540.90 8.68 54449.45 88888.00 2015-12-21 04:12:39.625 355 12540.95 8.78 54449.60 88888.00 2015-12-21 04:12:39.750 355 12541.00 8.85 54449.72 88888.00 2015-12-21 04:12:39.875 355 12541.15 9.00 54449.88 88888.00 2015-12-21 04:12:40.000 355 12541.23 9.12 54450.00 88888.00 2015-12-21 04:12:40.125 355 12541.27 9.20 54450.12 88888.00 2015-12-21 04:12:40.250 355 12541.30 9.28 54450.28 88888.00 2015-12-21 04:12:40.375 355 12541.38 9.43 54450.38 88888.00 2015-12-21 04:12:40.500 355 12541.45 9.57 54450.50 88888.00 2015-12-21 04:12:40.625 355 12541.45 9.70 54450.62 88888.00 2015-12-21 04:12:40.750 355 12541.42 9.80 54450.72 88888.00 2015-12-21 04:12:40.875 355 12541.48 9.93 54450.88 88888.00 2015-12-21 04:12:41.000 355 12541.58 10.00 54451.00 88888.00 2015-12-21 04:12:41.125 355 12541.62 10.10 54451.15 88888.00 2015-12-21 04:12:41.250 355 12541.65 10.22 54451.25 88888.00 2015-12-21 04:12:41.375 355 12541.73 10.38 54451.35 88888.00 2015-12-21 04:12:41.500 355 12541.77 10.45 54451.47 88888.00 2015-12-21 04:12:41.625 355 12541.83 10.55 54451.62 88888.00 2015-12-21 04:12:41.750 355 12541.88 10.65 54451.75 88888.00 2015-12-21 04:12:41.875 355 12541.90 10.78 54451.85 88888.00 2015-12-21 04:12:42.000 355 12541.90 10.88 54451.97 88888.00 2015-12-21 04:12:42.125 355 12541.92 11.03 54452.07 88888.00 2015-12-21 04:12:42.250 355 12542.02 11.15 54452.22 88888.00 2015-12-21 04:12:42.375 355 12542.10 11.28 54452.35 88888.00 2015-12-21 04:12:42.500 355 12542.15 11.43 54452.47 88888.00 2015-12-21 04:12:42.625 355 12542.15 11.53 54452.60 88888.00 2015-12-21 04:12:42.750 355 12542.17 11.65 54452.70 88888.00 2015-12-21 04:12:42.875 355 12542.23 11.78 54452.80 88888.00 2015-12-21 04:12:43.000 355 12542.30 11.90 54452.95 88888.00 2015-12-21 04:12:43.125 355 12542.35 12.00 54453.12 88888.00 2015-12-21 04:12:43.250 355 12542.40 12.12 54453.30 88888.00 2015-12-21 04:12:43.375 355 12542.42 12.28 54453.40 88888.00 2015-12-21 04:12:43.500 355 12542.42 12.35 54453.47 88888.00 2015-12-21 04:12:43.625 355 12542.48 12.47 54453.60 88888.00 2015-12-21 04:12:43.750 355 12542.50 12.60 54453.70 88888.00 2015-12-21 04:12:43.875 355 12542.62 12.75 54453.82 88888.00 2015-12-21 04:12:44.000 355 12542.75 12.85 54453.90 88888.00 2015-12-21 04:12:44.125 355 12542.83 12.97 54454.07 88888.00 2015-12-21 04:12:44.250 355 12542.83 13.18 54454.25 88888.00 2015-12-21 04:12:44.375 355 12542.90 13.30 54454.35 88888.00 2015-12-21 04:12:44.500 355 12542.92 13.40 54454.43 88888.00 2015-12-21 04:12:44.625 355 12542.98 13.53 54454.55 88888.00 2015-12-21 04:12:44.750 355 12543.10 13.65 54454.68 88888.00 2015-12-21 04:12:44.875 355 12543.12 13.78 54454.80 88888.00 2015-12-21 04:12:45.000 355 12543.10 13.85 54454.93 88888.00 2015-12-21 04:12:45.125 355 12543.10 14.00 54455.05 88888.00 2015-12-21 04:12:45.250 355 12543.17 14.18 54455.20 88888.00 2015-12-21 04:12:45.375 355 12543.25 14.28 54455.28 88888.00 2015-12-21 04:12:45.500 355 12543.27 14.38 54455.38 88888.00 2015-12-21 04:12:45.625 355 12543.30 14.50 54455.50 88888.00 2015-12-21 04:12:45.750 355 12543.33 14.62 54455.62 88888.00 2015-12-21 04:12:45.875 355 12543.35 14.75 54455.72 88888.00 2015-12-21 04:12:46.000 355 12543.40 14.90 54455.85 88888.00 2015-12-21 04:12:46.125 355 12543.50 15.03 54456.00 88888.00 2015-12-21 04:12:46.250 355 12543.58 15.15 54456.15 88888.00 2015-12-21 04:12:46.375 355 12543.60 15.20 54456.25 88888.00 2015-12-21 04:12:46.500 355 12543.55 15.32 54456.38 88888.00 2015-12-21 04:12:46.625 355 12543.58 15.45 54456.47 88888.00 2015-12-21 04:12:46.750 355 12543.73 15.57 54456.62 88888.00 2015-12-21 04:12:46.875 355 12543.77 15.70 54456.75 88888.00 2015-12-21 04:12:47.000 355 12543.77 15.85 54456.82 88888.00 2015-12-21 04:12:47.125 355 12543.77 15.97 54456.93 88888.00 2015-12-21 04:12:47.250 355 12543.83 16.07 54457.07 88888.00 2015-12-21 04:12:47.375 355 12543.90 16.23 54457.15 88888.00 2015-12-21 04:12:47.500 355 12543.90 16.38 54457.30 88888.00 2015-12-21 04:12:47.625 355 12543.95 16.52 54457.43 88888.00 2015-12-21 04:12:47.750 355 12543.98 16.68 54457.53 88888.00 2015-12-21 04:12:47.875 355 12543.98 16.80 54457.65 88888.00 2015-12-21 04:12:48.000 355 12544.02 16.93 54457.75 88888.00 2015-12-21 04:12:48.125 355 12544.02 17.07 54457.88 88888.00 2015-12-21 04:12:48.250 355 12544.05 17.25 54458.03 88888.00 2015-12-21 04:12:48.375 355 12544.10 17.35 54458.10 88888.00 2015-12-21 04:12:48.500 355 12544.15 17.55 54458.22 88888.00 2015-12-21 04:12:48.625 355 12544.23 17.70 54458.38 88888.00 2015-12-21 04:12:48.750 355 12544.25 17.90 54458.45 88888.00 2015-12-21 04:12:48.875 355 12544.27 18.05 54458.55 88888.00 2015-12-21 04:12:49.000 355 12544.30 18.20 54458.68 88888.00 2015-12-21 04:12:49.125 355 12544.38 18.35 54458.78 88888.00 2015-12-21 04:12:49.250 355 12544.42 18.48 54458.90 88888.00 2015-12-21 04:12:49.375 355 12544.45 18.62 54459.00 88888.00 2015-12-21 04:12:49.500 355 12544.50 18.82 54459.12 88888.00 2015-12-21 04:12:49.625 355 12544.58 19.02 54459.22 88888.00 2015-12-21 04:12:49.750 355 12544.62 19.18 54459.35 88888.00 2015-12-21 04:12:49.875 355 12544.70 19.32 54459.45 88888.00 2015-12-21 04:12:50.000 355 12544.77 19.52 54459.57 88888.00 2015-12-21 04:12:50.125 355 12544.80 19.70 54459.70 88888.00 2015-12-21 04:12:50.250 355 12544.77 19.93 54459.82 88888.00 2015-12-21 04:12:50.375 355 12544.80 20.07 54459.93 88888.00 2015-12-21 04:12:50.500 355 12544.88 20.27 54460.03 88888.00 2015-12-21 04:12:50.625 355 12545.00 20.43 54460.15 88888.00 2015-12-21 04:12:50.750 355 12545.12 20.57 54460.25 88888.00 2015-12-21 04:12:50.875 355 12545.17 20.80 54460.32 88888.00 2015-12-21 04:12:51.000 355 12545.17 21.00 54460.43 88888.00 2015-12-21 04:12:51.125 355 12545.20 21.18 54460.57 88888.00 2015-12-21 04:12:51.250 355 12545.23 21.30 54460.70 88888.00 2015-12-21 04:12:51.375 355 12545.30 21.45 54460.78 88888.00 2015-12-21 04:12:51.500 355 12545.40 21.62 54460.85 88888.00 2015-12-21 04:12:51.625 355 12545.45 21.88 54460.97 88888.00 2015-12-21 04:12:51.750 355 12545.50 22.07 54461.10 88888.00 2015-12-21 04:12:51.875 355 12545.58 22.32 54461.20 88888.00 2015-12-21 04:12:52.000 355 12545.58 22.48 54461.30 88888.00 2015-12-21 04:12:52.125 355 12545.52 22.68 54461.43 88888.00 2015-12-21 04:12:52.250 355 12545.50 22.93 54461.55 88888.00 2015-12-21 04:12:52.375 355 12545.62 23.10 54461.62 88888.00 2015-12-21 04:12:52.500 355 12545.67 23.30 54461.72 88888.00 2015-12-21 04:12:52.625 355 12545.70 23.48 54461.80 88888.00 2015-12-21 04:12:52.750 355 12545.80 23.68 54461.90 88888.00 2015-12-21 04:12:52.875 355 12545.88 23.90 54462.00 88888.00 2015-12-21 04:12:53.000 355 12545.92 24.10 54462.07 88888.00 2015-12-21 04:12:53.125 355 12545.95 24.30 54462.18 88888.00 2015-12-21 04:12:53.250 355 12545.95 24.52 54462.38 88888.00 2015-12-21 04:12:53.375 355 12546.02 24.75 54462.45 88888.00 2015-12-21 04:12:53.500 355 12546.02 24.95 54462.55 88888.00 2015-12-21 04:12:53.625 355 12546.10 25.20 54462.65 88888.00 2015-12-21 04:12:53.750 355 12546.15 25.38 54462.72 88888.00 2015-12-21 04:12:53.875 355 12546.17 25.65 54462.85 88888.00 2015-12-21 04:12:54.000 355 12546.25 25.85 54462.90 88888.00 2015-12-21 04:12:54.125 355 12546.38 26.07 54463.03 88888.00 2015-12-21 04:12:54.250 355 12546.40 26.35 54463.15 88888.00 2015-12-21 04:12:54.375 355 12546.45 26.57 54463.22 88888.00 2015-12-21 04:12:54.500 355 12546.50 26.77 54463.32 88888.00 2015-12-21 04:12:54.625 355 12546.52 26.98 54463.43 88888.00 2015-12-21 04:12:54.750 355 12546.60 27.20 54463.53 88888.00 2015-12-21 04:12:54.875 355 12546.67 27.45 54463.62 88888.00 2015-12-21 04:12:55.000 355 12546.73 27.62 54463.72 88888.00 2015-12-21 04:12:55.125 355 12546.73 27.80 54463.85 88888.00 2015-12-21 04:12:55.250 355 12546.75 28.05 54463.97 88888.00 2015-12-21 04:12:55.375 355 12546.83 28.25 54464.03 88888.00 2015-12-21 04:12:55.500 355 12546.90 28.45 54464.12 88888.00 2015-12-21 04:12:55.625 355 12546.98 28.70 54464.25 88888.00 2015-12-21 04:12:55.750 355 12547.05 28.90 54464.32 88888.00 2015-12-21 04:12:55.875 355 12547.08 29.07 54464.45 88888.00 2015-12-21 04:12:56.000 355 12547.10 29.30 54464.53 88888.00 2015-12-21 04:12:56.125 355 12547.17 29.50 54464.60 88888.00 2015-12-21 04:12:56.250 355 12547.20 29.73 54464.72 88888.00 2015-12-21 04:12:56.375 355 12547.30 29.90 54464.80 88888.00 2015-12-21 04:12:56.500 355 12547.30 30.07 54464.88 88888.00 2015-12-21 04:12:56.625 355 12547.27 30.30 54464.97 88888.00 2015-12-21 04:12:56.750 355 12547.35 30.48 54465.10 88888.00 2015-12-21 04:12:56.875 355 12547.48 30.65 54465.20 88888.00 2015-12-21 04:12:57.000 355 12547.50 30.85 54465.28 88888.00 2015-12-21 04:12:57.125 355 12547.50 31.10 54465.35 88888.00 2015-12-21 04:12:57.250 355 12547.52 31.32 54465.47 88888.00 2015-12-21 04:12:57.375 355 12547.55 31.48 54465.57 88888.00 2015-12-21 04:12:57.500 355 12547.60 31.68 54465.68 88888.00 2015-12-21 04:12:57.625 355 12547.62 31.93 54465.80 88888.00 2015-12-21 04:12:57.750 355 12547.60 32.08 54465.93 88888.00 2015-12-21 04:12:57.875 355 12547.67 32.25 54466.03 88888.00 2015-12-21 04:12:58.000 355 12547.73 32.45 54466.07 88888.00 2015-12-21 04:12:58.125 355 12547.75 32.62 54466.20 88888.00 2015-12-21 04:12:58.250 355 12547.73 32.85 54466.32 88888.00 2015-12-21 04:12:58.375 355 12547.75 33.02 54466.40 88888.00 2015-12-21 04:12:58.500 355 12547.80 33.25 54466.53 88888.00 2015-12-21 04:12:58.625 355 12547.85 33.45 54466.60 88888.00 2015-12-21 04:12:58.750 355 12547.77 33.60 54466.72 88888.00 2015-12-21 04:12:58.875 355 12547.75 33.80 54466.80 88888.00 2015-12-21 04:12:59.000 355 12547.80 34.00 54466.93 88888.00 2015-12-21 04:12:59.125 355 12547.80 34.20 54467.05 88888.00 2015-12-21 04:12:59.250 355 12547.77 34.40 54467.18 88888.00 2015-12-21 04:12:59.375 355 12547.80 34.58 54467.25 88888.00 2015-12-21 04:12:59.500 355 12547.83 34.77 54467.32 88888.00 2015-12-21 04:12:59.625 355 12547.88 35.00 54467.40 88888.00 2015-12-21 04:12:59.750 355 12547.95 35.23 54467.53 88888.00 2015-12-21 04:12:59.875 355 12547.98 35.42 54467.65 88888.00 2015-12-21 04:13:00.000 355 12547.98 35.62 54467.72 88888.00 2015-12-21 04:13:00.125 355 12547.98 35.80 54467.85 88888.00 2015-12-21 04:13:00.250 355 12547.98 36.02 54467.97 88888.00 2015-12-21 04:13:00.375 355 12548.02 36.25 54468.05 88888.00 2015-12-21 04:13:00.500 355 12548.00 36.45 54468.15 88888.00 2015-12-21 04:13:00.625 355 12548.00 36.65 54468.22 88888.00 2015-12-21 04:13:00.750 355 12548.00 36.77 54468.35 88888.00 2015-12-21 04:13:00.875 355 12548.02 37.00 54468.45 88888.00 2015-12-21 04:13:01.000 355 12548.08 37.23 54468.55 88888.00 2015-12-21 04:13:01.125 355 12548.10 37.42 54468.65 88888.00 2015-12-21 04:13:01.250 355 12548.08 37.60 54468.75 88888.00 2015-12-21 04:13:01.375 355 12548.12 37.75 54468.85 88888.00 2015-12-21 04:13:01.500 355 12548.08 37.98 54468.93 88888.00 2015-12-21 04:13:01.625 355 12548.05 38.17 54469.05 88888.00 2015-12-21 04:13:01.750 355 12548.10 38.40 54469.15 88888.00 2015-12-21 04:13:01.875 355 12548.17 38.58 54469.22 88888.00 2015-12-21 04:13:02.000 355 12548.17 38.77 54469.32 88888.00 2015-12-21 04:13:02.125 355 12548.17 39.00 54469.45 88888.00 2015-12-21 04:13:02.250 355 12548.23 39.20 54469.55 88888.00 2015-12-21 04:13:02.375 355 12548.33 39.38 54469.62 88888.00 2015-12-21 04:13:02.500 355 12548.35 39.52 54469.75 88888.00 2015-12-21 04:13:02.625 355 12548.35 39.73 54469.82 88888.00 2015-12-21 04:13:02.750 355 12548.38 39.98 54469.95 88888.00 2015-12-21 04:13:02.875 355 12548.38 40.15 54470.03 88888.00 2015-12-21 04:13:03.000 355 12548.40 40.35 54470.07 88888.00 2015-12-21 04:13:03.125 355 12548.38 40.58 54470.20 88888.00 2015-12-21 04:13:03.250 355 12548.42 40.77 54470.35 88888.00 2015-12-21 04:13:03.375 355 12548.45 40.95 54470.38 88888.00 2015-12-21 04:13:03.500 355 12548.48 41.12 54470.50 88888.00 2015-12-21 04:13:03.625 355 12548.48 41.35 54470.60 88888.00 2015-12-21 04:13:03.750 355 12548.48 41.60 54470.68 88888.00 2015-12-21 04:13:03.875 355 12548.48 41.73 54470.78 88888.00 2015-12-21 04:13:04.000 355 12548.52 41.90 54470.82 88888.00 2015-12-21 04:13:04.125 355 12548.62 42.10 54470.93 88888.00 2015-12-21 04:13:04.250 355 12548.75 42.35 54471.03 88888.00 2015-12-21 04:13:04.375 355 12548.83 42.50 54471.10 88888.00 2015-12-21 04:13:04.500 355 12548.88 42.67 54471.18 88888.00 2015-12-21 04:13:04.625 355 12548.90 42.90 54471.28 88888.00 2015-12-21 04:13:04.750 355 12548.92 43.15 54471.38 88888.00 2015-12-21 04:13:04.875 355 12548.92 43.33 54471.45 88888.00 2015-12-21 04:13:05.000 355 12548.95 43.55 54471.57 88888.00 2015-12-21 04:13:05.125 355 12548.92 43.77 54471.65 88888.00 2015-12-21 04:13:05.250 355 12548.98 44.00 54471.78 88888.00 2015-12-21 04:13:05.375 355 12549.10 44.17 54471.85 88888.00 2015-12-21 04:13:05.500 355 12549.08 44.45 54471.93 88888.00 2015-12-21 04:13:05.625 355 12549.08 44.65 54472.00 88888.00 2015-12-21 04:13:05.750 355 12549.15 44.85 54472.07 88888.00 2015-12-21 04:13:05.875 355 12549.17 45.08 54472.15 88888.00 2015-12-21 04:13:06.000 355 12549.15 45.30 54472.25 88888.00 2015-12-21 04:13:06.125 355 12549.12 45.45 54472.35 88888.00 2015-12-21 04:13:06.250 355 12549.20 45.67 54472.47 88888.00 2015-12-21 04:13:06.375 355 12549.33 45.85 54472.55 88888.00 2015-12-21 04:13:06.500 355 12549.38 46.05 54472.62 88888.00 2015-12-21 04:13:06.625 355 12549.35 46.30 54472.70 88888.00 2015-12-21 04:13:06.750 355 12549.35 46.45 54472.82 88888.00 2015-12-21 04:13:06.875 355 12549.35 46.65 54472.88 88888.00 2015-12-21 04:13:07.000 355 12549.38 46.88 54472.97 88888.00 2015-12-21 04:13:07.125 355 12549.42 47.08 54473.07 88888.00 2015-12-21 04:13:07.250 355 12549.42 47.25 54473.18 88888.00 2015-12-21 04:13:07.375 355 12549.48 47.42 54473.25 88888.00 2015-12-21 04:13:07.500 355 12549.48 47.60 54473.32 88888.00 2015-12-21 04:13:07.625 355 12549.48 47.83 54473.43 88888.00 2015-12-21 04:13:07.750 355 12549.50 48.00 54473.53 88888.00 2015-12-21 04:13:07.875 355 12549.52 48.17 54473.60 88888.00 2015-12-21 04:13:08.000 355 12549.52 48.38 54473.65 88888.00 2015-12-21 04:13:08.125 355 12549.58 48.58 54473.75 88888.00 2015-12-21 04:13:08.250 355 12549.65 48.77 54473.82 88888.00 2015-12-21 04:13:08.375 355 12549.75 48.92 54473.93 88888.00 2015-12-21 04:13:08.500 355 12549.75 49.10 54474.00 88888.00 2015-12-21 04:13:08.625 355 12549.70 49.25 54474.05 88888.00 2015-12-21 04:13:08.750 355 12549.70 49.40 54474.18 88888.00 2015-12-21 04:13:08.875 355 12549.80 49.55 54474.22 88888.00 2015-12-21 04:13:09.000 355 12549.92 49.73 54474.30 88888.00 2015-12-21 04:13:09.125 355 12549.90 49.95 54474.40 88888.00 2015-12-21 04:13:09.250 355 12549.88 50.17 54474.50 88888.00 2015-12-21 04:13:09.375 355 12549.95 50.33 54474.55 88888.00 2015-12-21 04:13:09.500 355 12550.05 50.45 54474.62 88888.00 2015-12-21 04:13:09.625 355 12550.08 50.62 54474.70 88888.00 2015-12-21 04:13:09.750 355 12550.02 50.80 54474.80 88888.00 2015-12-21 04:13:09.875 355 12550.10 51.00 54474.88 88888.00 2015-12-21 04:13:10.000 355 12550.17 51.17 54474.95 88888.00 2015-12-21 04:13:10.125 355 12550.15 51.30 54475.05 88888.00 2015-12-21 04:13:10.250 355 12550.15 51.50 54475.15 88888.00 2015-12-21 04:13:10.375 355 12550.20 51.70 54475.22 88888.00 2015-12-21 04:13:10.500 355 12550.23 51.88 54475.28 88888.00 2015-12-21 04:13:10.625 355 12550.23 52.00 54475.38 88888.00 2015-12-21 04:13:10.750 355 12550.23 52.17 54475.45 88888.00 2015-12-21 04:13:10.875 355 12550.27 52.35 54475.53 88888.00 2015-12-21 04:13:11.000 355 12550.38 52.50 54475.60 88888.00 2015-12-21 04:13:11.125 355 12550.40 52.70 54475.70 88888.00 2015-12-21 04:13:11.250 355 12550.35 52.90 54475.80 88888.00 2015-12-21 04:13:11.375 355 12550.40 53.08 54475.85 88888.00 2015-12-21 04:13:11.500 355 12550.42 53.23 54475.93 88888.00 2015-12-21 04:13:11.625 355 12550.40 53.38 54475.97 88888.00 2015-12-21 04:13:11.750 355 12550.45 53.60 54476.05 88888.00 2015-12-21 04:13:11.875 355 12550.48 53.80 54476.12 88888.00 2015-12-21 04:13:12.000 355 12550.45 54.00 54476.18 88888.00 2015-12-21 04:13:12.125 355 12550.48 54.15 54476.28 88888.00 2015-12-21 04:13:12.250 355 12550.52 54.38 54476.35 88888.00 2015-12-21 04:13:12.375 355 12550.60 54.52 54476.43 88888.00 2015-12-21 04:13:12.500 355 12550.60 54.70 54476.50 88888.00 2015-12-21 04:13:12.625 355 12550.60 54.85 54476.55 88888.00 2015-12-21 04:13:12.750 355 12550.60 55.05 54476.65 88888.00 2015-12-21 04:13:12.875 355 12550.62 55.20 54476.75 88888.00 2015-12-21 04:13:13.000 355 12550.70 55.42 54476.80 88888.00 2015-12-21 04:13:13.125 355 12550.73 55.60 54476.82 88888.00 2015-12-21 04:13:13.250 355 12550.73 55.77 54476.90 88888.00 2015-12-21 04:13:13.375 355 12550.77 55.98 54477.00 88888.00 2015-12-21 04:13:13.500 355 12550.77 56.17 54477.05 88888.00 2015-12-21 04:13:13.625 355 12550.75 56.42 54477.15 88888.00 2015-12-21 04:13:13.750 355 12550.80 56.58 54477.20 88888.00 2015-12-21 04:13:13.875 355 12550.80 56.70 54477.28 88888.00 2015-12-21 04:13:14.000 355 12550.83 56.85 54477.32 88888.00 2015-12-21 04:13:14.125 355 12550.85 57.00 54477.43 88888.00 2015-12-21 04:13:14.250 355 12550.88 57.20 54477.53 88888.00 2015-12-21 04:13:14.375 355 12550.92 57.40 54477.57 88888.00 2015-12-21 04:13:14.500 355 12550.92 57.62 54477.62 88888.00 2015-12-21 04:13:14.625 355 12550.98 57.77 54477.70 88888.00 2015-12-21 04:13:14.750 355 12551.02 57.98 54477.75 88888.00 2015-12-21 04:13:14.875 355 12551.00 58.12 54477.85 88888.00 2015-12-21 04:13:15.000 355 12551.05 58.30 54477.93 88888.00 2015-12-21 04:13:15.125 355 12551.05 58.48 54478.00 88888.00 2015-12-21 04:13:15.250 355 12551.00 58.73 54478.05 88888.00 2015-12-21 04:13:15.375 355 12551.00 58.88 54478.10 88888.00 2015-12-21 04:13:15.500 355 12551.00 59.05 54478.15 88888.00 2015-12-21 04:13:15.625 355 12551.08 59.25 54478.25 88888.00 2015-12-21 04:13:15.750 355 12551.20 59.48 54478.32 88888.00 2015-12-21 04:13:15.875 355 12551.23 59.65 54478.38 88888.00 2015-12-21 04:13:16.000 355 12551.23 59.83 54478.43 88888.00 2015-12-21 04:13:16.125 355 12551.20 59.98 54478.50 88888.00 2015-12-21 04:13:16.250 355 12551.20 60.17 54478.57 88888.00 2015-12-21 04:13:16.375 355 12551.27 60.33 54478.65 88888.00 2015-12-21 04:13:16.500 355 12551.35 60.52 54478.70 88888.00 2015-12-21 04:13:16.625 355 12551.35 60.75 54478.78 88888.00 2015-12-21 04:13:16.750 355 12551.35 60.88 54478.85 88888.00 2015-12-21 04:13:16.875 355 12551.38 61.08 54478.90 88888.00 2015-12-21 04:13:17.000 355 12551.40 61.27 54478.95 88888.00 2015-12-21 04:13:17.125 355 12551.38 61.48 54479.05 88888.00 2015-12-21 04:13:17.250 355 12551.38 61.70 54479.12 88888.00 2015-12-21 04:13:17.375 355 12551.38 61.88 54479.18 88888.00 2015-12-21 04:13:17.500 355 12551.35 62.08 54479.25 88888.00 2015-12-21 04:13:17.625 355 12551.38 62.35 54479.32 88888.00 2015-12-21 04:13:17.750 355 12551.38 62.58 54479.43 88888.00 2015-12-21 04:13:17.875 355 12551.33 62.75 54479.47 88888.00 2015-12-21 04:13:18.000 355 12551.30 62.95 54479.50 88888.00 2015-12-21 04:13:18.125 355 12551.33 63.17 54479.57 88888.00 2015-12-21 04:13:18.250 355 12551.40 63.42 54479.62 88888.00 2015-12-21 04:13:18.375 355 12551.48 63.65 54479.70 88888.00 2015-12-21 04:13:18.500 355 12551.48 63.90 54479.78 88888.00 2015-12-21 04:13:18.625 355 12551.48 64.10 54479.85 88888.00 2015-12-21 04:13:18.750 355 12551.50 64.38 54479.90 88888.00 2015-12-21 04:13:18.875 355 12551.58 64.60 54479.95 88888.00 2015-12-21 04:13:19.000 355 12551.60 64.80 54480.00 88888.00 2015-12-21 04:13:19.125 355 12551.58 65.05 54480.05 88888.00 2015-12-21 04:13:19.250 355 12551.50 65.33 54480.15 88888.00 2015-12-21 04:13:19.375 355 12551.45 65.55 54480.20 88888.00 2015-12-21 04:13:19.500 355 12551.45 65.83 54480.25 88888.00 2015-12-21 04:13:19.625 355 12551.42 66.08 54480.35 88888.00 2015-12-21 04:13:19.750 355 12551.40 66.33 54480.38 88888.00 2015-12-21 04:13:19.875 355 12551.38 66.55 54480.47 88888.00 2015-12-21 04:13:20.000 355 12551.40 66.80 54480.53 88888.00 2015-12-21 04:13:20.125 355 12551.38 67.05 54480.60 88888.00 2015-12-21 04:13:20.250 355 12551.38 67.38 54480.65 88888.00 2015-12-21 04:13:20.375 355 12551.38 67.62 54480.70 88888.00 2015-12-21 04:13:20.500 355 12551.38 67.88 54480.72 88888.00 2015-12-21 04:13:20.625 355 12551.40 68.12 54480.80 88888.00 2015-12-21 04:13:20.750 355 12551.40 68.42 54480.85 88888.00 2015-12-21 04:13:20.875 355 12551.45 68.75 54480.88 88888.00 2015-12-21 04:13:21.000 355 12551.52 69.00 54480.93 88888.00 2015-12-21 04:13:21.125 355 12551.50 69.25 54480.97 88888.00 2015-12-21 04:13:21.250 355 12551.45 69.55 54481.03 88888.00 2015-12-21 04:13:21.375 355 12551.55 69.80 54481.10 88888.00 2015-12-21 04:13:21.500 355 12551.65 70.08 54481.15 88888.00 2015-12-21 04:13:21.625 355 12551.70 70.33 54481.20 88888.00 2015-12-21 04:13:21.750 355 12551.70 70.58 54481.22 88888.00 2015-12-21 04:13:21.875 355 12551.85 70.83 54481.25 88888.00 2015-12-21 04:13:22.000 355 12551.98 71.12 54481.30 88888.00 2015-12-21 04:13:22.125 355 12552.00 71.35 54481.38 88888.00 2015-12-21 04:13:22.250 355 12552.02 71.58 54481.40 88888.00 2015-12-21 04:13:22.375 355 12552.08 71.75 54481.43 88888.00 2015-12-21 04:13:22.500 355 12552.23 72.05 54481.45 88888.00 2015-12-21 04:13:22.625 355 12552.38 72.33 54481.45 88888.00 2015-12-21 04:13:22.750 355 12552.48 72.55 54481.53 88888.00 2015-12-21 04:13:22.875 355 12552.65 72.78 54481.55 88888.00 2015-12-21 04:13:23.000 355 12552.73 73.00 54481.60 88888.00 2015-12-21 04:13:23.125 355 12552.73 73.25 54481.65 88888.00 2015-12-21 04:13:23.250 355 12552.77 73.53 54481.70 88888.00 2015-12-21 04:13:23.375 355 12552.80 73.70 54481.75 88888.00 2015-12-21 04:13:23.500 355 12552.88 73.92 54481.78 88888.00 2015-12-21 04:13:23.625 355 12552.98 74.15 54481.80 88888.00 2015-12-21 04:13:23.750 355 12553.10 74.38 54481.85 88888.00 2015-12-21 04:13:23.875 355 12553.25 74.58 54481.93 88888.00 2015-12-21 04:13:24.000 355 12553.33 74.75 54481.95 88888.00 2015-12-21 04:13:24.125 355 12553.33 74.90 54481.97 88888.00 2015-12-21 04:13:24.250 355 12553.38 75.17 54482.05 88888.00 2015-12-21 04:13:24.375 355 12553.55 75.38 54482.07 88888.00 2015-12-21 04:13:24.500 355 12553.67 75.60 54482.10 88888.00 2015-12-21 04:13:24.625 355 12553.77 75.85 54482.12 88888.00 2015-12-21 04:13:24.750 355 12553.85 76.03 54482.15 88888.00 2015-12-21 04:13:24.875 355 12553.90 76.25 54482.22 88888.00 2015-12-21 04:13:25.000 355 12553.98 76.42 54482.25 88888.00 2015-12-21 04:13:25.125 355 12554.08 76.62 54482.28 88888.00 2015-12-21 04:13:25.250 355 12554.17 76.83 54482.30 88888.00 2015-12-21 04:13:25.375 355 12554.35 77.03 54482.32 88888.00 2015-12-21 04:13:25.500 355 12554.35 77.25 54482.35 88888.00 2015-12-21 04:13:25.625 355 12554.42 77.42 54482.38 88888.00 2015-12-21 04:13:25.750 355 12554.55 77.58 54482.40 88888.00 2015-12-21 04:13:25.875 355 12554.67 77.78 54482.43 88888.00 2015-12-21 04:13:26.000 355 12554.80 77.97 54482.47 88888.00 2015-12-21 04:13:26.125 355 12554.92 78.20 54482.53 88888.00 2015-12-21 04:13:26.250 355 12555.05 78.42 54482.55 88888.00 2015-12-21 04:13:26.375 355 12555.17 78.58 54482.55 88888.00 2015-12-21 04:13:26.500 355 12555.23 78.75 54482.60 88888.00 2015-12-21 04:13:26.625 355 12555.35 78.92 54482.65 88888.00 2015-12-21 04:13:26.750 355 12555.50 79.10 54482.68 88888.00 2015-12-21 04:13:26.875 355 12555.67 79.25 54482.65 88888.00 2015-12-21 04:13:27.000 355 12555.83 79.40 54482.68 88888.00 2015-12-21 04:13:27.125 355 12555.95 79.60 54482.75 88888.00 2015-12-21 04:13:27.250 355 12556.08 79.75 54482.75 88888.00 2015-12-21 04:13:27.375 355 12556.27 79.92 54482.78 88888.00 2015-12-21 04:13:27.500 355 12556.42 80.05 54482.82 88888.00 2015-12-21 04:13:27.625 355 12556.55 80.17 54482.85 88888.00 2015-12-21 04:13:27.750 355 12556.73 80.35 54482.88 88888.00 2015-12-21 04:13:27.875 355 12556.83 80.50 54482.93 88888.00 2015-12-21 04:13:28.000 355 12556.90 80.70 54482.93 88888.00 2015-12-21 04:13:28.125 355 12556.98 80.83 54482.97 88888.00 2015-12-21 04:13:28.250 355 12557.05 80.95 54483.03 88888.00 2015-12-21 04:13:28.375 355 12557.20 81.08 54483.00 88888.00 2015-12-21 04:13:28.500 355 12557.33 81.20 54483.03 88888.00 2015-12-21 04:13:28.625 355 12557.52 81.33 54483.07 88888.00 2015-12-21 04:13:28.750 355 12557.67 81.53 54483.10 88888.00 2015-12-21 04:13:28.875 355 12557.83 81.65 54483.15 88888.00 2015-12-21 04:13:29.000 355 12557.90 81.80 54483.20 88888.00 2015-12-21 04:13:29.125 355 12557.98 81.92 54483.22 88888.00 2015-12-21 04:13:29.250 355 12558.05 82.08 54483.25 88888.00 2015-12-21 04:13:29.375 355 12558.25 82.20 54483.28 88888.00 2015-12-21 04:13:29.500 355 12558.33 82.30 54483.30 88888.00 2015-12-21 04:13:29.625 355 12558.38 82.38 54483.38 88888.00 2015-12-21 04:13:29.750 355 12558.45 82.50 54483.38 88888.00 2015-12-21 04:13:29.875 355 12558.52 82.65 54483.45 88888.00 2015-12-21 04:13:30.000 355 12558.65 82.78 54483.45 88888.00 2015-12-21 04:13:30.125 355 12558.75 82.85 54483.50 88888.00 2015-12-21 04:13:30.250 355 12558.85 83.00 54483.55 88888.00 2015-12-21 04:13:30.375 355 12558.95 83.12 54483.60 88888.00 2015-12-21 04:13:30.500 355 12559.08 83.25 54483.62 88888.00 2015-12-21 04:13:30.625 355 12559.15 83.38 54483.65 88888.00 2015-12-21 04:13:30.750 355 12559.23 83.50 54483.70 88888.00 2015-12-21 04:13:30.875 355 12559.25 83.60 54483.75 88888.00 2015-12-21 04:13:31.000 355 12559.38 83.70 54483.72 88888.00 2015-12-21 04:13:31.125 355 12559.48 83.78 54483.78 88888.00 2015-12-21 04:13:31.250 355 12559.60 83.83 54483.85 88888.00 2015-12-21 04:13:31.375 355 12559.70 83.97 54483.88 88888.00 2015-12-21 04:13:31.500 355 12559.77 84.05 54483.93 88888.00 2015-12-21 04:13:31.625 355 12559.80 84.17 54483.95 88888.00 2015-12-21 04:13:31.750 355 12559.85 84.28 54483.97 88888.00 2015-12-21 04:13:31.875 355 12560.00 84.40 54484.00 88888.00 2015-12-21 04:13:32.000 355 12560.10 84.50 54484.05 88888.00 2015-12-21 04:13:32.125 355 12560.17 84.58 54484.07 88888.00 2015-12-21 04:13:32.250 355 12560.23 84.72 54484.12 88888.00 2015-12-21 04:13:32.375 355 12560.35 84.83 54484.12 88888.00 2015-12-21 04:13:32.500 355 12560.38 84.90 54484.15 88888.00 2015-12-21 04:13:32.625 355 12560.42 85.03 54484.22 88888.00 2015-12-21 04:13:32.750 355 12560.52 85.12 54484.25 88888.00 2015-12-21 04:13:32.875 355 12560.62 85.22 54484.30 88888.00 2015-12-21 04:13:33.000 355 12560.75 85.35 54484.30 88888.00 2015-12-21 04:13:33.125 355 12560.90 85.50 54484.35 88888.00 2015-12-21 04:13:33.250 355 12560.95 85.58 54484.40 88888.00 2015-12-21 04:13:33.375 355 12561.02 85.65 54484.43 88888.00 2015-12-21 04:13:33.500 355 12561.10 85.75 54484.45 88888.00 2015-12-21 04:13:33.625 355 12561.25 85.88 54484.53 88888.00 2015-12-21 04:13:33.750 355 12561.33 86.00 54484.55 88888.00 2015-12-21 04:13:33.875 355 12561.42 86.10 54484.57 88888.00 2015-12-21 04:13:34.000 355 12561.60 86.22 54484.57 88888.00 2015-12-21 04:13:34.125 355 12561.73 86.33 54484.62 88888.00 2015-12-21 04:13:34.250 355 12561.77 86.42 54484.70 88888.00 2015-12-21 04:13:34.375 355 12561.92 86.53 54484.72 88888.00 2015-12-21 04:13:34.500 355 12561.95 86.62 54484.80 88888.00 2015-12-21 04:13:34.625 355 12562.05 86.78 54484.82 88888.00 2015-12-21 04:13:34.750 355 12562.20 86.85 54484.88 88888.00 2015-12-21 04:13:34.875 355 12562.25 86.97 54484.90 88888.00 2015-12-21 04:13:35.000 355 12562.35 87.10 54484.93 88888.00 2015-12-21 04:13:35.125 355 12562.48 87.20 54484.97 88888.00 2015-12-21 04:13:35.250 355 12562.50 87.30 54485.05 88888.00 2015-12-21 04:13:35.375 355 12562.52 87.40 54485.10 88888.00 2015-12-21 04:13:35.500 355 12562.55 87.55 54485.12 88888.00 2015-12-21 04:13:35.625 355 12562.67 87.67 54485.15 88888.00 2015-12-21 04:13:35.750 355 12562.88 87.80 54485.20 88888.00 2015-12-21 04:13:35.875 355 12563.00 87.95 54485.22 88888.00 2015-12-21 04:13:36.000 355 12563.02 88.05 54485.25 88888.00 2015-12-21 04:13:36.125 355 12563.05 88.20 54485.30 88888.00 2015-12-21 04:13:36.250 355 12563.15 88.30 54485.38 88888.00 2015-12-21 04:13:36.375 355 12563.23 88.42 54485.38 88888.00 2015-12-21 04:13:36.500 355 12563.25 88.60 54485.40 88888.00 2015-12-21 04:13:36.625 355 12563.27 88.75 54485.43 88888.00 2015-12-21 04:13:36.750 355 12563.45 88.85 54485.45 88888.00 2015-12-21 04:13:36.875 355 12563.60 88.95 54485.47 88888.00 2015-12-21 04:13:37.000 355 12563.70 89.08 54485.53 88888.00 2015-12-21 04:13:37.125 355 12563.73 89.20 54485.57 88888.00 2015-12-21 04:13:37.250 355 12563.80 89.30 54485.60 88888.00 2015-12-21 04:13:37.375 355 12563.92 89.40 54485.62 88888.00 2015-12-21 04:13:37.500 355 12563.98 89.55 54485.68 88888.00 2015-12-21 04:13:37.625 355 12563.95 89.62 54485.70 88888.00 2015-12-21 04:13:37.750 355 12564.02 89.72 54485.72 88888.00 2015-12-21 04:13:37.875 355 12564.25 89.85 54485.78 88888.00 2015-12-21 04:13:38.000 355 12564.35 89.95 54485.85 88888.00 2015-12-21 04:13:38.125 355 12564.38 90.05 54485.88 88888.00 2015-12-21 04:13:38.250 355 12564.45 90.17 54485.90 88888.00 2015-12-21 04:13:38.375 355 12564.50 90.28 54485.93 88888.00 2015-12-21 04:13:38.500 355 12564.50 90.40 54485.97 88888.00 2015-12-21 04:13:38.625 355 12564.60 90.50 54486.03 88888.00 2015-12-21 04:13:38.750 355 12564.75 90.62 54486.07 88888.00 2015-12-21 04:13:38.875 355 12564.83 90.75 54486.12 88888.00 2015-12-21 04:13:39.000 355 12564.83 90.85 54486.12 88888.00 2015-12-21 04:13:39.125 355 12564.88 91.00 54486.15 88888.00 2015-12-21 04:13:39.250 355 12564.90 91.12 54486.18 88888.00 2015-12-21 04:13:39.375 355 12564.98 91.25 54486.25 88888.00 2015-12-21 04:13:39.500 355 12565.05 91.45 54486.30 88888.00 2015-12-21 04:13:39.625 355 12565.12 91.55 54486.35 88888.00 2015-12-21 04:13:39.750 355 12565.20 91.65 54486.35 88888.00 2015-12-21 04:13:39.875 355 12565.25 91.75 54486.40 88888.00 2015-12-21 04:13:40.000 355 12565.27 91.88 54486.43 88888.00 2015-12-21 04:13:40.125 355 12565.33 92.03 54486.50 88888.00 2015-12-21 04:13:40.250 355 12565.40 92.12 54486.55 88888.00 2015-12-21 04:13:40.375 355 12565.52 92.22 54486.55 88888.00 2015-12-21 04:13:40.500 355 12565.58 92.38 54486.60 88888.00 2015-12-21 04:13:40.625 355 12565.60 92.50 54486.62 88888.00 2015-12-21 04:13:40.750 355 12565.70 92.60 54486.68 88888.00 2015-12-21 04:13:40.875 355 12565.83 92.75 54486.72 88888.00 2015-12-21 04:13:41.000 355 12565.88 92.85 54486.75 88888.00 2015-12-21 04:13:41.125 355 12565.90 92.90 54486.78 88888.00 2015-12-21 04:13:41.250 355 12565.92 93.00 54486.82 88888.00 2015-12-21 04:13:41.375 355 12566.02 93.12 54486.88 88888.00 2015-12-21 04:13:41.500 355 12566.10 93.25 54486.93 88888.00 2015-12-21 04:13:41.625 355 12566.20 93.35 54486.95 88888.00 2015-12-21 04:13:41.750 355 12566.27 93.45 54486.95 88888.00 2015-12-21 04:13:41.875 355 12566.30 93.55 54487.00 88888.00 2015-12-21 04:13:42.000 355 12566.30 93.65 54487.07 88888.00 2015-12-21 04:13:42.125 355 12566.38 93.75 54487.12 88888.00 2015-12-21 04:13:42.250 355 12566.50 93.85 54487.15 88888.00 2015-12-21 04:13:42.375 355 12566.62 93.95 54487.18 88888.00 2015-12-21 04:13:42.500 355 12566.70 94.03 54487.20 88888.00 2015-12-21 04:13:42.625 355 12566.75 94.17 54487.22 88888.00 2015-12-21 04:13:42.750 355 12566.85 94.28 54487.25 88888.00 2015-12-21 04:13:42.875 355 12566.98 94.38 54487.32 88888.00 2015-12-21 04:13:43.000 355 12567.10 94.47 54487.32 88888.00 2015-12-21 04:13:43.125 355 12567.25 94.58 54487.38 88888.00 2015-12-21 04:13:43.250 355 12567.30 94.67 54487.43 88888.00 2015-12-21 04:13:43.375 355 12567.33 94.75 54487.43 88888.00 2015-12-21 04:13:43.500 355 12567.42 94.85 54487.47 88888.00 2015-12-21 04:13:43.625 355 12567.58 94.95 54487.50 88888.00 2015-12-21 04:13:43.750 355 12567.62 95.08 54487.53 88888.00 2015-12-21 04:13:43.875 355 12567.67 95.17 54487.57 88888.00 2015-12-21 04:13:44.000 355 12567.83 95.25 54487.55 88888.00 2015-12-21 04:13:44.125 355 12567.95 95.33 54487.60 88888.00 2015-12-21 04:13:44.250 355 12567.95 95.40 54487.65 88888.00 2015-12-21 04:13:44.375 355 12568.02 95.55 54487.68 88888.00 2015-12-21 04:13:44.500 355 12568.15 95.60 54487.75 88888.00 2015-12-21 04:13:44.625 355 12568.25 95.70 54487.78 88888.00 2015-12-21 04:13:44.750 355 12568.38 95.78 54487.80 88888.00 2015-12-21 04:13:44.875 355 12568.45 95.90 54487.85 88888.00 2015-12-21 04:13:45.000 355 12568.55 96.03 54487.90 88888.00 2015-12-21 04:13:45.125 355 12568.62 96.10 54487.93 88888.00 2015-12-21 04:13:45.250 355 12568.75 96.20 54487.95 88888.00 2015-12-21 04:13:45.375 355 12568.85 96.30 54487.97 88888.00 2015-12-21 04:13:45.500 355 12568.95 96.42 54488.00 88888.00 2015-12-21 04:13:45.625 355 12569.02 96.50 54488.05 88888.00 2015-12-21 04:13:45.750 355 12569.08 96.60 54488.10 88888.00 2015-12-21 04:13:45.875 355 12569.12 96.67 54488.12 88888.00 2015-12-21 04:13:46.000 355 12569.23 96.80 54488.15 88888.00 2015-12-21 04:13:46.125 355 12569.33 96.88 54488.15 88888.00 2015-12-21 04:13:46.250 355 12569.35 97.03 54488.20 88888.00 2015-12-21 04:13:46.375 355 12569.38 97.12 54488.25 88888.00 2015-12-21 04:13:46.500 355 12569.50 97.22 54488.28 88888.00 2015-12-21 04:13:46.625 355 12569.58 97.33 54488.30 88888.00 2015-12-21 04:13:46.750 355 12569.65 97.42 54488.35 88888.00 2015-12-21 04:13:46.875 355 12569.73 97.55 54488.38 88888.00 2015-12-21 04:13:47.000 355 12569.88 97.65 54488.40 88888.00 2015-12-21 04:13:47.125 355 12569.98 97.75 54488.43 88888.00 2015-12-21 04:13:47.250 355 12570.00 97.83 54488.45 88888.00 2015-12-21 04:13:47.375 355 12570.05 97.92 54488.47 88888.00 2015-12-21 04:13:47.500 355 12570.10 98.03 54488.53 88888.00 2015-12-21 04:13:47.625 355 12570.23 98.12 54488.57 88888.00 2015-12-21 04:13:47.750 355 12570.33 98.25 54488.60 88888.00 2015-12-21 04:13:47.875 355 12570.40 98.38 54488.62 88888.00 2015-12-21 04:13:48.000 355 12570.50 98.47 54488.62 88888.00 2015-12-21 04:13:48.125 355 12570.58 98.50 54488.68 88888.00 2015-12-21 04:13:48.250 355 12570.73 98.65 54488.72 88888.00 2015-12-21 04:13:48.375 355 12570.85 98.75 54488.75 88888.00 2015-12-21 04:13:48.500 355 12570.92 98.83 54488.75 88888.00 2015-12-21 04:13:48.625 355 12570.95 98.90 54488.78 88888.00 2015-12-21 04:13:48.750 355 12571.08 99.00 54488.80 88888.00 2015-12-21 04:13:48.875 355 12571.20 99.15 54488.85 88888.00 2015-12-21 04:13:49.000 355 12571.23 99.22 54488.82 88888.00 2015-12-21 04:13:49.125 355 12571.33 99.33 54488.88 88888.00 2015-12-21 04:13:49.250 355 12571.42 99.45 54488.93 88888.00 2015-12-21 04:13:49.375 355 12571.55 99.55 54488.95 88888.00 2015-12-21 04:13:49.500 355 12571.62 99.62 54489.00 88888.00 2015-12-21 04:13:49.625 355 12571.80 99.75 54489.03 88888.00 2015-12-21 04:13:49.750 355 12571.90 99.90 54489.05 88888.00 2015-12-21 04:13:49.875 355 12571.92 100.00 54489.07 88888.00 2015-12-21 04:13:50.000 355 12572.00 100.10 54489.07 88888.00 2015-12-21 04:13:50.125 355 12572.05 100.15 54489.15 88888.00 2015-12-21 04:13:50.250 355 12572.17 100.30 54489.15 88888.00 2015-12-21 04:13:50.375 355 12572.27 100.40 54489.20 88888.00 2015-12-21 04:13:50.500 355 12572.35 100.53 54489.18 88888.00 2015-12-21 04:13:50.625 355 12572.40 100.67 54489.20 88888.00 2015-12-21 04:13:50.750 355 12572.50 100.78 54489.25 88888.00 2015-12-21 04:13:50.875 355 12572.62 100.90 54489.28 88888.00 2015-12-21 04:13:51.000 355 12572.75 101.05 54489.30 88888.00 2015-12-21 04:13:51.125 355 12572.80 101.15 54489.32 88888.00 2015-12-21 04:13:51.250 355 12572.85 101.22 54489.35 88888.00 2015-12-21 04:13:51.375 355 12572.92 101.33 54489.43 88888.00 2015-12-21 04:13:51.500 355 12573.00 101.50 54489.40 88888.00 2015-12-21 04:13:51.625 355 12573.12 101.62 54489.45 88888.00 2015-12-21 04:13:51.750 355 12573.23 101.78 54489.47 88888.00 2015-12-21 04:13:51.875 355 12573.35 101.92 54489.47 88888.00 2015-12-21 04:13:52.000 355 12573.40 102.05 54489.53 88888.00 2015-12-21 04:13:52.125 355 12573.45 102.15 54489.55 88888.00 2015-12-21 04:13:52.250 355 12573.55 102.25 54489.55 88888.00 2015-12-21 04:13:52.375 355 12573.70 102.40 54489.57 88888.00 2015-12-21 04:13:52.500 355 12573.80 102.58 54489.57 88888.00 2015-12-21 04:13:52.625 355 12573.92 102.75 54489.60 88888.00 2015-12-21 04:13:52.750 355 12574.00 102.85 54489.62 88888.00 2015-12-21 04:13:52.875 355 12574.12 102.95 54489.62 88888.00 2015-12-21 04:13:53.000 355 12574.27 103.08 54489.65 88888.00 2015-12-21 04:13:53.125 355 12574.45 103.22 54489.68 88888.00 2015-12-21 04:13:53.250 355 12574.55 103.35 54489.68 88888.00 2015-12-21 04:13:53.375 355 12574.65 103.47 54489.68 88888.00 2015-12-21 04:13:53.500 355 12574.73 103.62 54489.70 88888.00 2015-12-21 04:13:53.625 355 12574.80 103.75 54489.72 88888.00 2015-12-21 04:13:53.750 355 12574.98 103.92 54489.72 88888.00 2015-12-21 04:13:53.875 355 12575.12 104.05 54489.75 88888.00 2015-12-21 04:13:54.000 355 12575.25 104.12 54489.78 88888.00 2015-12-21 04:13:54.125 355 12575.42 104.22 54489.78 88888.00 2015-12-21 04:13:54.250 355 12575.52 104.38 54489.80 88888.00 2015-12-21 04:13:54.375 355 12575.67 104.53 54489.82 88888.00 2015-12-21 04:13:54.500 355 12575.85 104.67 54489.88 88888.00 2015-12-21 04:13:54.625 355 12575.98 104.78 54489.88 88888.00 2015-12-21 04:13:54.750 355 12576.02 104.90 54489.82 88888.00 2015-12-21 04:13:54.875 355 12576.12 105.00 54489.85 88888.00 2015-12-21 04:13:55.000 355 12576.23 105.12 54489.85 88888.00 2015-12-21 04:13:55.125 355 12576.35 105.22 54489.88 88888.00 2015-12-21 04:13:55.250 355 12576.48 105.35 54489.88 88888.00 2015-12-21 04:13:55.375 355 12576.55 105.45 54489.90 88888.00 2015-12-21 04:13:55.500 355 12576.58 105.55 54489.90 88888.00 2015-12-21 04:13:55.625 355 12576.73 105.65 54489.93 88888.00 2015-12-21 04:13:55.750 355 12576.90 105.75 54489.95 88888.00 2015-12-21 04:13:55.875 355 12577.02 105.85 54489.97 88888.00 2015-12-21 04:13:56.000 355 12577.10 105.92 54489.97 88888.00 2015-12-21 04:13:56.125 355 12577.17 106.00 54489.97 88888.00 2015-12-21 04:13:56.250 355 12577.30 106.12 54490.00 88888.00 2015-12-21 04:13:56.375 355 12577.55 106.25 54490.00 88888.00 2015-12-21 04:13:56.500 355 12577.65 106.35 54490.03 88888.00 2015-12-21 04:13:56.625 355 12577.67 106.42 54490.03 88888.00 2015-12-21 04:13:56.750 355 12577.83 106.55 54490.05 88888.00 2015-12-21 04:13:56.875 355 12577.98 106.67 54490.05 88888.00 2015-12-21 04:13:57.000 355 12578.15 106.72 54490.05 88888.00 2015-12-21 04:13:57.125 355 12578.25 106.78 54490.05 88888.00 2015-12-21 04:13:57.250 355 12578.33 106.83 54490.07 88888.00 2015-12-21 04:13:57.375 355 12578.48 106.95 54490.07 88888.00 2015-12-21 04:13:57.500 355 12578.55 107.08 54490.10 88888.00 2015-12-21 04:13:57.625 355 12578.62 107.17 54490.10 88888.00 2015-12-21 04:13:57.750 355 12578.73 107.30 54490.12 88888.00 2015-12-21 04:13:57.875 355 12578.85 107.45 54490.12 88888.00 2015-12-21 04:13:58.000 355 12578.98 107.55 54490.15 88888.00 2015-12-21 04:13:58.125 355 12579.05 107.62 54490.15 88888.00 2015-12-21 04:13:58.250 355 12579.15 107.70 54490.18 88888.00 2015-12-21 04:13:58.375 355 12579.30 107.80 54490.18 88888.00 2015-12-21 04:13:58.500 355 12579.42 107.90 54490.18 88888.00 2015-12-21 04:13:58.625 355 12579.58 108.00 54490.20 88888.00 2015-12-21 04:13:58.750 355 12579.73 108.10 54490.22 88888.00 2015-12-21 04:13:58.875 355 12579.83 108.20 54490.20 88888.00 2015-12-21 04:13:59.000 355 12579.88 108.30 54490.18 88888.00 2015-12-21 04:13:59.125 355 12579.98 108.42 54490.20 88888.00 2015-12-21 04:13:59.250 355 12580.08 108.53 54490.25 88888.00 2015-12-21 04:13:59.375 355 12580.23 108.70 54490.25 88888.00 2015-12-21 04:13:59.500 355 12580.35 108.83 54490.25 88888.00 2015-12-21 04:13:59.625 355 12580.48 108.90 54490.22 88888.00 2015-12-21 04:13:59.750 355 12580.62 109.00 54490.28 88888.00 2015-12-21 04:13:59.875 355 12580.80 109.17 54490.28 88888.00 2015-12-21 04:14:00.000 355 12580.98 109.30 54490.30 88888.00 2015-12-21 04:14:00.125 355 12581.10 109.38 54490.30 88888.00 2015-12-21 04:14:00.250 355 12581.08 109.55 54490.32 88888.00 2015-12-21 04:14:00.375 355 12581.23 109.70 54490.32 88888.00 2015-12-21 04:14:00.500 355 12581.35 109.80 54490.30 88888.00 2015-12-21 04:14:00.625 355 12581.52 109.90 54490.30 88888.00 2015-12-21 04:14:00.750 355 12581.60 110.03 54490.32 88888.00 2015-12-21 04:14:00.875 355 12581.70 110.17 54490.35 88888.00 2015-12-21 04:14:01.000 355 12581.88 110.35 54490.32 88888.00 2015-12-21 04:14:01.125 355 12582.05 110.42 54490.32 88888.00 2015-12-21 04:14:01.250 355 12582.17 110.55 54490.38 88888.00 2015-12-21 04:14:01.375 355 12582.25 110.65 54490.35 88888.00 2015-12-21 04:14:01.500 355 12582.25 110.75 54490.38 88888.00 2015-12-21 04:14:01.625 355 12582.38 110.92 54490.38 88888.00 2015-12-21 04:14:01.750 355 12582.58 111.05 54490.38 88888.00 2015-12-21 04:14:01.875 355 12582.70 111.15 54490.38 88888.00 2015-12-21 04:14:02.000 355 12582.77 111.30 54490.38 88888.00 2015-12-21 04:14:02.125 355 12582.85 111.38 54490.40 88888.00 2015-12-21 04:14:02.250 355 12582.98 111.47 54490.40 88888.00 2015-12-21 04:14:02.375 355 12583.15 111.60 54490.40 88888.00 2015-12-21 04:14:02.500 355 12583.23 111.72 54490.43 88888.00 2015-12-21 04:14:02.625 355 12583.30 111.80 54490.40 88888.00 2015-12-21 04:14:02.750 355 12583.38 111.92 54490.43 88888.00 2015-12-21 04:14:02.875 355 12583.45 112.03 54490.40 88888.00 2015-12-21 04:14:03.000 355 12583.62 112.12 54490.40 88888.00 2015-12-21 04:14:03.125 355 12583.75 112.25 54490.45 88888.00 2015-12-21 04:14:03.250 355 12583.80 112.30 54490.45 88888.00 2015-12-21 04:14:03.375 355 12583.90 112.38 54490.45 88888.00 2015-12-21 04:14:03.500 355 12584.08 112.47 54490.45 88888.00 2015-12-21 04:14:03.625 355 12584.12 112.60 54490.45 88888.00 2015-12-21 04:14:03.750 355 12584.17 112.67 54490.45 88888.00 2015-12-21 04:14:03.875 355 12584.30 112.70 54490.45 88888.00 2015-12-21 04:14:04.000 355 12584.45 112.80 54490.43 88888.00 2015-12-21 04:14:04.125 355 12584.50 112.92 54490.47 88888.00 2015-12-21 04:14:04.250 355 12584.52 113.03 54490.47 88888.00 2015-12-21 04:14:04.375 355 12584.70 113.10 54490.47 88888.00 2015-12-21 04:14:04.500 355 12584.85 113.12 54490.45 88888.00 2015-12-21 04:14:04.625 355 12584.98 113.20 54490.45 88888.00 2015-12-21 04:14:04.750 355 12585.08 113.35 54490.47 88888.00 2015-12-21 04:14:04.875 355 12585.15 113.42 54490.47 88888.00 2015-12-21 04:14:05.000 355 12585.30 113.53 54490.50 88888.00 2015-12-21 04:14:05.125 355 12585.38 113.62 54490.53 88888.00 2015-12-21 04:14:05.250 355 12585.40 113.75 54490.53 88888.00 2015-12-21 04:14:05.375 355 12585.58 113.83 54490.53 88888.00 2015-12-21 04:14:05.500 355 12585.73 113.92 54490.55 88888.00 2015-12-21 04:14:05.625 355 12585.77 113.97 54490.55 88888.00 2015-12-21 04:14:05.750 355 12585.85 114.03 54490.57 88888.00 2015-12-21 04:14:05.875 355 12585.98 114.15 54490.57 88888.00 2015-12-21 04:14:06.000 355 12586.12 114.25 54490.57 88888.00 2015-12-21 04:14:06.125 355 12586.25 114.30 54490.60 88888.00 2015-12-21 04:14:06.250 355 12586.30 114.38 54490.60 88888.00 2015-12-21 04:14:06.375 355 12586.38 114.45 54490.60 88888.00 2015-12-21 04:14:06.500 355 12586.45 114.55 54490.60 88888.00 2015-12-21 04:14:06.625 355 12586.58 114.65 54490.60 88888.00 2015-12-21 04:14:06.750 355 12586.67 114.72 54490.65 88888.00 2015-12-21 04:14:06.875 355 12586.75 114.80 54490.62 88888.00 2015-12-21 04:14:07.000 355 12586.90 114.90 54490.62 88888.00 2015-12-21 04:14:07.125 355 12587.08 115.00 54490.68 88888.00 2015-12-21 04:14:07.250 355 12587.17 115.15 54490.70 88888.00 2015-12-21 04:14:07.375 355 12587.23 115.22 54490.70 88888.00 2015-12-21 04:14:07.500 355 12587.35 115.33 54490.70 88888.00 2015-12-21 04:14:07.625 355 12587.40 115.45 54490.72 88888.00 2015-12-21 04:14:07.750 355 12587.48 115.55 54490.70 88888.00 2015-12-21 04:14:07.875 355 12587.58 115.67 54490.72 88888.00 2015-12-21 04:14:08.000 355 12587.65 115.83 54490.70 88888.00 2015-12-21 04:14:08.125 355 12587.75 115.90 54490.72 88888.00 2015-12-21 04:14:08.250 355 12587.92 116.00 54490.75 88888.00 2015-12-21 04:14:08.375 355 12588.05 116.10 54490.75 88888.00 2015-12-21 04:14:08.500 355 12588.10 116.20 54490.72 88888.00 2015-12-21 04:14:08.625 355 12588.15 116.30 54490.75 88888.00 2015-12-21 04:14:08.750 355 12588.27 116.40 54490.78 88888.00 2015-12-21 04:14:08.875 355 12588.38 116.50 54490.80 88888.00 2015-12-21 04:14:09.000 355 12588.50 116.65 54490.78 88888.00 2015-12-21 04:14:09.125 355 12588.65 116.78 54490.80 88888.00 2015-12-21 04:14:09.250 355 12588.73 116.85 54490.82 88888.00 2015-12-21 04:14:09.375 355 12588.80 116.95 54490.85 88888.00 2015-12-21 04:14:09.500 355 12588.88 117.08 54490.82 88888.00 2015-12-21 04:14:09.625 355 12588.95 117.17 54490.85 88888.00 2015-12-21 04:14:09.750 355 12589.02 117.30 54490.85 88888.00 2015-12-21 04:14:09.875 355 12589.15 117.38 54490.88 88888.00 2015-12-21 04:14:10.000 355 12589.23 117.45 54490.88 88888.00 2015-12-21 04:14:10.125 355 12589.30 117.53 54490.88 88888.00 2015-12-21 04:14:10.250 355 12589.35 117.65 54490.93 88888.00 2015-12-21 04:14:10.375 355 12589.45 117.75 54490.93 88888.00 2015-12-21 04:14:10.500 355 12589.52 117.90 54490.95 88888.00 2015-12-21 04:14:10.625 355 12589.60 118.03 54490.95 88888.00 2015-12-21 04:14:10.750 355 12589.67 118.12 54490.93 88888.00 2015-12-21 04:14:10.875 355 12589.70 118.28 54490.93 88888.00 2015-12-21 04:14:11.000 355 12589.80 118.35 54490.93 88888.00 2015-12-21 04:14:11.125 355 12590.02 118.45 54491.00 88888.00 2015-12-21 04:14:11.250 355 12590.12 118.55 54491.05 88888.00 2015-12-21 04:14:11.375 355 12590.23 118.65 54491.03 88888.00 2015-12-21 04:14:11.500 355 12590.33 118.78 54491.03 88888.00 2015-12-21 04:14:11.625 355 12590.40 118.90 54491.03 88888.00 2015-12-21 04:14:11.750 355 12590.48 119.00 54491.03 88888.00 2015-12-21 04:14:11.875 355 12590.55 119.08 54491.00 88888.00 2015-12-21 04:14:12.000 355 12590.67 119.20 54491.05 88888.00 2015-12-21 04:14:12.125 355 12590.75 119.35 54491.07 88888.00 2015-12-21 04:14:12.250 355 12590.83 119.45 54491.07 88888.00 2015-12-21 04:14:12.375 355 12590.95 119.50 54491.07 88888.00 2015-12-21 04:14:12.500 355 12591.05 119.60 54491.10 88888.00 2015-12-21 04:14:12.625 355 12591.15 119.72 54491.12 88888.00 2015-12-21 04:14:12.750 355 12591.23 119.83 54491.15 88888.00 2015-12-21 04:14:12.875 355 12591.30 119.90 54491.18 88888.00 2015-12-21 04:14:13.000 355 12591.40 120.00 54491.15 88888.00 2015-12-21 04:14:13.125 355 12591.52 120.12 54491.18 88888.00 2015-12-21 04:14:13.250 355 12591.55 120.22 54491.18 88888.00 2015-12-21 04:14:13.375 355 12591.67 120.33 54491.20 88888.00 2015-12-21 04:14:13.500 355 12591.80 120.42 54491.22 88888.00 2015-12-21 04:14:13.625 355 12591.90 120.53 54491.22 88888.00 2015-12-21 04:14:13.750 355 12591.98 120.67 54491.25 88888.00 2015-12-21 04:14:13.875 355 12592.05 120.75 54491.25 88888.00 2015-12-21 04:14:14.000 355 12592.12 120.85 54491.22 88888.00 2015-12-21 04:14:14.125 355 12592.23 120.92 54491.28 88888.00 2015-12-21 04:14:14.250 355 12592.30 121.00 54491.25 88888.00 2015-12-21 04:14:14.375 355 12592.38 121.10 54491.28 88888.00 2015-12-21 04:14:14.500 355 12592.55 121.20 54491.30 88888.00 2015-12-21 04:14:14.625 355 12592.73 121.28 54491.30 88888.00 2015-12-21 04:14:14.750 355 12592.80 121.40 54491.30 88888.00 2015-12-21 04:14:14.875 355 12592.92 121.53 54491.35 88888.00 2015-12-21 04:14:15.000 355 12593.05 121.60 54491.35 88888.00 2015-12-21 04:14:15.125 355 12593.10 121.65 54491.35 88888.00 2015-12-21 04:14:15.250 355 12593.12 121.75 54491.38 88888.00 2015-12-21 04:14:15.375 355 12593.23 121.83 54491.40 88888.00 2015-12-21 04:14:15.500 355 12593.30 121.92 54491.40 88888.00 2015-12-21 04:14:15.625 355 12593.38 122.03 54491.40 88888.00 2015-12-21 04:14:15.750 355 12593.50 122.10 54491.40 88888.00 2015-12-21 04:14:15.875 355 12593.62 122.17 54491.43 88888.00 2015-12-21 04:14:16.000 355 12593.70 122.30 54491.43 88888.00 2015-12-21 04:14:16.125 355 12593.77 122.38 54491.45 88888.00 2015-12-21 04:14:16.250 355 12593.85 122.45 54491.47 88888.00 2015-12-21 04:14:16.375 355 12593.95 122.53 54491.50 88888.00 2015-12-21 04:14:16.500 355 12594.02 122.60 54491.47 88888.00 2015-12-21 04:14:16.625 355 12594.08 122.70 54491.53 88888.00 2015-12-21 04:14:16.750 355 12594.12 122.78 54491.55 88888.00 2015-12-21 04:14:16.875 355 12594.25 122.85 54491.55 88888.00 2015-12-21 04:14:17.000 355 12594.35 122.95 54491.57 88888.00 2015-12-21 04:14:17.125 355 12594.42 123.00 54491.62 88888.00 2015-12-21 04:14:17.250 355 12594.48 123.03 54491.62 88888.00 2015-12-21 04:14:17.375 355 12594.55 123.12 54491.65 88888.00 2015-12-21 04:14:17.500 355 12594.62 123.17 54491.68 88888.00 2015-12-21 04:14:17.625 355 12594.70 123.22 54491.70 88888.00 2015-12-21 04:14:17.750 355 12594.77 123.33 54491.75 88888.00 2015-12-21 04:14:17.875 355 12594.75 123.40 54491.78 88888.00 2015-12-21 04:14:18.000 355 12594.80 123.45 54491.78 88888.00 2015-12-21 04:14:18.125 355 12594.90 123.50 54491.80 88888.00 2015-12-21 04:14:18.250 355 12594.95 123.55 54491.85 88888.00 2015-12-21 04:14:18.375 355 12595.02 123.62 54491.90 88888.00 2015-12-21 04:14:18.500 355 12595.08 123.70 54491.90 88888.00 2015-12-21 04:14:18.625 355 12595.15 123.80 54491.90 88888.00 2015-12-21 04:14:18.750 355 12595.17 123.90 54491.95 88888.00 2015-12-21 04:14:18.875 355 12595.25 123.97 54491.95 88888.00 2015-12-21 04:14:19.000 355 12595.30 124.08 54491.97 88888.00 2015-12-21 04:14:19.125 355 12595.30 124.17 54492.03 88888.00 2015-12-21 04:14:19.250 355 12595.40 124.28 54492.03 88888.00 2015-12-21 04:14:19.375 355 12595.52 124.38 54492.05 88888.00 2015-12-21 04:14:19.500 355 12595.60 124.45 54492.05 88888.00 2015-12-21 04:14:19.625 355 12595.65 124.60 54492.10 88888.00 2015-12-21 04:14:19.750 355 12595.75 124.72 54492.10 88888.00 2015-12-21 04:14:19.875 355 12595.88 124.80 54492.15 88888.00 2015-12-21 04:14:20.000 355 12596.00 124.88 54492.18 88888.00 2015-12-21 04:14:20.125 355 12596.12 125.05 54492.20 88888.00 2015-12-21 04:14:20.250 355 12596.23 125.20 54492.28 88888.00 2015-12-21 04:14:20.375 355 12596.27 125.30 54492.25 88888.00 2015-12-21 04:14:20.500 355 12596.35 125.40 54492.25 88888.00 2015-12-21 04:14:20.625 355 12596.40 125.55 54492.25 88888.00 2015-12-21 04:14:20.750 355 12596.52 125.65 54492.28 88888.00 2015-12-21 04:14:20.875 355 12596.65 125.78 54492.32 88888.00 2015-12-21 04:14:21.000 355 12596.75 125.90 54492.35 88888.00 2015-12-21 04:14:21.125 355 12596.85 126.00 54492.35 88888.00 2015-12-21 04:14:21.250 355 12596.95 126.20 54492.40 88888.00 2015-12-21 04:14:21.375 355 12597.10 126.33 54492.40 88888.00 2015-12-21 04:14:21.500 355 12597.23 126.45 54492.40 88888.00 2015-12-21 04:14:21.625 355 12597.27 126.55 54492.40 88888.00 2015-12-21 04:14:21.750 355 12597.42 126.65 54492.40 88888.00 2015-12-21 04:14:21.875 355 12597.55 126.80 54492.38 88888.00 2015-12-21 04:14:22.000 355 12597.62 126.92 54492.38 88888.00 2015-12-21 04:14:22.125 355 12597.67 127.08 54492.45 88888.00 2015-12-21 04:14:22.250 355 12597.75 127.28 54492.47 88888.00 2015-12-21 04:14:22.375 355 12597.85 127.33 54492.43 88888.00 2015-12-21 04:14:22.500 355 12597.98 127.38 54492.43 88888.00 2015-12-21 04:14:22.625 355 12598.15 127.47 54492.45 88888.00 2015-12-21 04:14:22.750 355 12598.30 127.62 54492.47 88888.00 2015-12-21 04:14:22.875 355 12598.42 127.75 54492.50 88888.00 2015-12-21 04:14:23.000 355 12598.50 127.95 54492.50 88888.00 2015-12-21 04:14:23.125 355 12598.58 128.05 54492.53 88888.00 2015-12-21 04:14:23.250 355 12598.75 128.10 54492.53 88888.00 2015-12-21 04:14:23.375 355 12598.95 128.20 54492.53 88888.00 2015-12-21 04:14:23.500 355 12599.05 128.28 54492.53 88888.00 2015-12-21 04:14:23.625 355 12599.08 128.38 54492.53 88888.00 2015-12-21 04:14:23.750 355 12599.15 128.47 54492.55 88888.00 2015-12-21 04:14:23.875 355 12599.33 128.65 54492.60 88888.00 2015-12-21 04:14:24.000 355 12599.48 128.75 54492.57 88888.00 2015-12-21 04:14:24.125 355 12599.58 128.85 54492.55 88888.00 2015-12-21 04:14:24.250 355 12599.55 129.00 54492.62 88888.00 2015-12-21 04:14:24.375 355 12599.60 129.10 54492.65 88888.00 2015-12-21 04:14:24.500 355 12599.67 129.15 54492.65 88888.00 2015-12-21 04:14:24.625 355 12599.77 129.20 54492.70 88888.00 2015-12-21 04:14:24.750 355 12599.90 129.30 54492.70 88888.00 2015-12-21 04:14:24.875 355 12600.00 129.38 54492.70 88888.00 2015-12-21 04:14:25.000 355 12600.08 129.53 54492.70 88888.00 2015-12-21 04:14:25.125 355 12600.15 129.62 54492.72 88888.00 2015-12-21 04:14:25.250 355 12600.20 129.72 54492.72 88888.00 2015-12-21 04:14:25.375 355 12600.33 129.85 54492.70 88888.00 2015-12-21 04:14:25.500 355 12600.45 129.95 54492.72 88888.00 2015-12-21 04:14:25.625 355 12600.55 130.00 54492.72 88888.00 2015-12-21 04:14:25.750 355 12600.65 130.12 54492.72 88888.00 2015-12-21 04:14:25.875 355 12600.75 130.22 54492.75 88888.00 2015-12-21 04:14:26.000 355 12600.92 130.30 54492.72 88888.00 2015-12-21 04:14:26.125 355 12601.08 130.35 54492.72 88888.00 2015-12-21 04:14:26.250 355 12601.12 130.43 54492.75 88888.00 2015-12-21 04:14:26.375 355 12601.27 130.53 54492.75 88888.00 2015-12-21 04:14:26.500 355 12601.45 130.60 54492.75 88888.00 2015-12-21 04:14:26.625 355 12601.58 130.70 54492.75 88888.00 2015-12-21 04:14:26.750 355 12601.65 130.78 54492.75 88888.00 2015-12-21 04:14:26.875 355 12601.65 130.90 54492.78 88888.00 2015-12-21 04:14:27.000 355 12601.75 131.07 54492.75 88888.00 2015-12-21 04:14:27.125 355 12601.95 131.15 54492.75 88888.00 2015-12-21 04:14:27.250 355 12602.10 131.22 54492.75 88888.00 2015-12-21 04:14:27.375 355 12602.23 131.30 54492.75 88888.00 2015-12-21 04:14:27.500 355 12602.38 131.45 54492.75 88888.00 2015-12-21 04:14:27.625 355 12602.48 131.55 54492.75 88888.00 2015-12-21 04:14:27.750 355 12602.62 131.62 54492.75 88888.00 2015-12-21 04:14:27.875 355 12602.80 131.70 54492.75 88888.00 2015-12-21 04:14:28.000 355 12603.00 131.82 54492.78 88888.00 2015-12-21 04:14:28.125 355 12603.17 131.93 54492.78 88888.00 2015-12-21 04:14:28.250 355 12603.33 131.97 54492.78 88888.00 2015-12-21 04:14:28.375 355 12603.42 132.07 54492.75 88888.00 2015-12-21 04:14:28.500 355 12603.55 132.12 54492.72 88888.00 2015-12-21 04:14:28.625 355 12603.67 132.20 54492.72 88888.00 2015-12-21 04:14:28.750 355 12603.80 132.28 54492.75 88888.00 2015-12-21 04:14:28.875 355 12603.98 132.35 54492.72 88888.00 2015-12-21 04:14:29.000 355 12604.15 132.43 54492.72 88888.00 2015-12-21 04:14:29.125 355 12604.27 132.50 54492.70 88888.00 2015-12-21 04:14:29.250 355 12604.35 132.55 54492.68 88888.00 2015-12-21 04:14:29.375 355 12604.48 132.68 54492.70 88888.00 2015-12-21 04:14:29.500 355 12604.58 132.75 54492.70 88888.00 2015-12-21 04:14:29.625 355 12604.73 132.80 54492.70 88888.00 2015-12-21 04:14:29.750 355 12604.83 132.93 54492.70 88888.00 2015-12-21 04:14:29.875 355 12604.90 133.03 54492.70 88888.00 2015-12-21 04:14:30.000 355 12605.12 133.12 54492.70 88888.00 2015-12-21 04:14:30.125 355 12605.27 133.18 54492.72 88888.00 2015-12-21 04:14:30.250 355 12605.35 133.28 54492.70 88888.00 2015-12-21 04:14:30.375 355 12605.52 133.40 54492.70 88888.00 2015-12-21 04:14:30.500 355 12605.70 133.45 54492.68 88888.00 2015-12-21 04:14:30.625 355 12605.83 133.50 54492.65 88888.00 2015-12-21 04:14:30.750 355 12605.92 133.57 54492.65 88888.00 2015-12-21 04:14:30.875 355 12605.98 133.65 54492.68 88888.00 2015-12-21 04:14:31.000 355 12606.10 133.75 54492.68 88888.00 2015-12-21 04:14:31.125 355 12606.23 133.82 54492.68 88888.00 2015-12-21 04:14:31.250 355 12606.33 133.88 54492.68 88888.00 2015-12-21 04:14:31.375 355 12606.45 133.93 54492.65 88888.00 2015-12-21 04:14:31.500 355 12606.58 133.97 54492.65 88888.00 2015-12-21 04:14:31.625 355 12606.62 134.03 54492.65 88888.00 2015-12-21 04:14:31.750 355 12606.73 134.05 54492.65 88888.00 2015-12-21 04:14:31.875 355 12606.85 134.10 54492.65 88888.00 2015-12-21 04:14:32.000 355 12606.90 134.12 54492.62 88888.00 2015-12-21 04:14:32.125 355 12606.98 134.18 54492.62 88888.00 2015-12-21 04:14:32.250 355 12607.15 134.25 54492.60 88888.00 2015-12-21 04:14:32.375 355 12607.23 134.30 54492.60 88888.00 2015-12-21 04:14:32.500 355 12607.25 134.30 54492.57 88888.00 2015-12-21 04:14:32.625 355 12607.33 134.40 54492.60 88888.00 2015-12-21 04:14:32.750 355 12607.45 134.43 54492.62 88888.00 2015-12-21 04:14:32.875 355 12607.60 134.43 54492.62 88888.00 2015-12-21 04:14:33.000 355 12607.83 134.45 54492.62 88888.00 2015-12-21 04:14:33.125 355 12607.83 134.53 54492.68 88888.00 2015-12-21 04:14:33.250 355 12607.92 134.60 54492.65 88888.00 2015-12-21 04:14:33.375 355 12608.05 134.62 54492.65 88888.00 2015-12-21 04:14:33.500 355 12608.25 134.65 54492.62 88888.00 2015-12-21 04:14:33.625 355 12608.42 134.65 54492.60 88888.00 2015-12-21 04:14:33.750 355 12608.50 134.62 54492.60 88888.00 2015-12-21 04:14:33.875 355 12608.65 134.65 54492.60 88888.00 2015-12-21 04:14:34.000 355 12608.85 134.68 54492.57 88888.00 2015-12-21 04:14:34.125 355 12608.98 134.68 54492.57 88888.00 2015-12-21 04:14:34.250 355 12609.08 134.72 54492.57 88888.00 2015-12-21 04:14:34.375 355 12609.23 134.80 54492.57 88888.00 2015-12-21 04:14:34.500 355 12609.33 134.78 54492.57 88888.00 2015-12-21 04:14:34.625 355 12609.50 134.78 54492.55 88888.00 2015-12-21 04:14:34.750 355 12609.65 134.80 54492.55 88888.00 2015-12-21 04:14:34.875 355 12609.80 134.80 54492.57 88888.00 2015-12-21 04:14:35.000 355 12609.95 134.80 54492.53 88888.00 2015-12-21 04:14:35.125 355 12610.15 134.80 54492.53 88888.00 2015-12-21 04:14:35.250 355 12610.25 134.80 54492.55 88888.00 2015-12-21 04:14:35.375 355 12610.35 134.82 54492.55 88888.00 2015-12-21 04:14:35.500 355 12610.48 134.82 54492.55 88888.00 2015-12-21 04:14:35.625 355 12610.62 134.85 54492.55 88888.00 2015-12-21 04:14:35.750 355 12610.83 134.82 54492.53 88888.00 2015-12-21 04:14:35.875 355 12611.02 134.80 54492.50 88888.00 2015-12-21 04:14:36.000 355 12611.15 134.80 54492.50 88888.00 2015-12-21 04:14:36.125 355 12611.25 134.82 54492.50 88888.00 2015-12-21 04:14:36.250 355 12611.38 134.82 54492.53 88888.00 2015-12-21 04:14:36.375 355 12611.52 134.82 54492.53 88888.00 2015-12-21 04:14:36.500 355 12611.65 134.80 54492.50 88888.00 2015-12-21 04:14:36.625 355 12611.80 134.78 54492.55 88888.00 2015-12-21 04:14:36.750 355 12611.98 134.75 54492.55 88888.00 2015-12-21 04:14:36.875 355 12612.15 134.72 54492.55 88888.00 2015-12-21 04:14:37.000 355 12612.33 134.72 54492.53 88888.00 2015-12-21 04:14:37.125 355 12612.48 134.72 54492.53 88888.00 2015-12-21 04:14:37.250 355 12612.62 134.65 54492.50 88888.00 2015-12-21 04:14:37.375 355 12612.70 134.65 54492.47 88888.00 2015-12-21 04:14:37.500 355 12612.88 134.65 54492.47 88888.00 2015-12-21 04:14:37.625 355 12613.05 134.65 54492.47 88888.00 2015-12-21 04:14:37.750 355 12613.12 134.65 54492.53 88888.00 2015-12-21 04:14:37.875 355 12613.23 134.60 54492.50 88888.00 2015-12-21 04:14:38.000 355 12613.35 134.57 54492.47 88888.00 2015-12-21 04:14:38.125 355 12613.55 134.55 54492.47 88888.00 2015-12-21 04:14:38.250 355 12613.70 134.53 54492.45 88888.00 2015-12-21 04:14:38.375 355 12613.77 134.53 54492.45 88888.00 2015-12-21 04:14:38.500 355 12613.90 134.47 54492.47 88888.00 2015-12-21 04:14:38.625 355 12614.00 134.47 54492.50 88888.00 2015-12-21 04:14:38.750 355 12614.15 134.47 54492.53 88888.00 2015-12-21 04:14:38.875 355 12614.20 134.40 54492.47 88888.00 2015-12-21 04:14:39.000 355 12614.30 134.38 54492.47 88888.00 2015-12-21 04:14:39.125 355 12614.42 134.38 54492.53 88888.00 2015-12-21 04:14:39.250 355 12614.58 134.35 54492.55 88888.00 2015-12-21 04:14:39.375 355 12614.65 134.38 54492.55 88888.00 2015-12-21 04:14:39.500 355 12614.75 134.32 54492.53 88888.00 2015-12-21 04:14:39.625 355 12614.90 134.30 54492.50 88888.00 2015-12-21 04:14:39.750 355 12615.08 134.32 54492.50 88888.00 2015-12-21 04:14:39.875 355 12615.23 134.32 54492.50 88888.00 2015-12-21 04:14:40.000 355 12615.35 134.30 54492.47 88888.00 2015-12-21 04:14:40.125 355 12615.45 134.28 54492.53 88888.00 2015-12-21 04:14:40.250 355 12615.55 134.25 54492.55 88888.00 2015-12-21 04:14:40.375 355 12615.70 134.28 54492.53 88888.00 2015-12-21 04:14:40.500 355 12615.92 134.32 54492.53 88888.00 2015-12-21 04:14:40.625 355 12616.08 134.28 54492.55 88888.00 2015-12-21 04:14:40.750 355 12616.17 134.30 54492.53 88888.00 2015-12-21 04:14:40.875 355 12616.23 134.30 54492.55 88888.00 2015-12-21 04:14:41.000 355 12616.33 134.30 54492.55 88888.00 2015-12-21 04:14:41.125 355 12616.42 134.30 54492.55 88888.00 2015-12-21 04:14:41.250 355 12616.55 134.32 54492.53 88888.00 2015-12-21 04:14:41.375 355 12616.70 134.35 54492.55 88888.00 2015-12-21 04:14:41.500 355 12616.83 134.40 54492.53 88888.00 2015-12-21 04:14:41.625 355 12616.98 134.43 54492.55 88888.00 2015-12-21 04:14:41.750 355 12617.15 134.43 54492.53 88888.00 2015-12-21 04:14:41.875 355 12617.17 134.47 54492.53 88888.00 2015-12-21 04:14:42.000 355 12617.30 134.47 54492.53 88888.00 2015-12-21 04:14:42.125 355 12617.45 134.50 54492.55 88888.00 2015-12-21 04:14:42.250 355 12617.62 134.55 54492.57 88888.00 2015-12-21 04:14:42.375 355 12617.67 134.55 54492.57 88888.00 2015-12-21 04:14:42.500 355 12617.80 134.57 54492.57 88888.00 2015-12-21 04:14:42.625 355 12617.92 134.62 54492.57 88888.00 2015-12-21 04:14:42.750 355 12618.00 134.65 54492.60 88888.00 2015-12-21 04:14:42.875 355 12618.05 134.65 54492.57 88888.00 2015-12-21 04:14:43.000 355 12618.10 134.68 54492.55 88888.00 2015-12-21 04:14:43.125 355 12618.25 134.70 54492.57 88888.00 2015-12-21 04:14:43.250 355 12618.40 134.75 54492.55 88888.00 2015-12-21 04:14:43.375 355 12618.42 134.78 54492.55 88888.00 2015-12-21 04:14:43.500 355 12618.48 134.75 54492.55 88888.00 2015-12-21 04:14:43.625 355 12618.55 134.70 54492.55 88888.00 2015-12-21 04:14:43.750 355 12618.58 134.70 54492.55 88888.00 2015-12-21 04:14:43.875 355 12618.65 134.72 54492.57 88888.00 2015-12-21 04:14:44.000 355 12618.77 134.80 54492.55 88888.00 2015-12-21 04:14:44.125 355 12618.83 134.82 54492.55 88888.00 2015-12-21 04:14:44.250 355 12618.92 134.85 54492.57 88888.00 2015-12-21 04:14:44.375 355 12619.02 134.85 54492.53 88888.00 2015-12-21 04:14:44.500 355 12619.05 134.88 54492.55 88888.00 2015-12-21 04:14:44.625 355 12619.15 134.90 54492.55 88888.00 2015-12-21 04:14:44.750 355 12619.20 134.95 54492.53 88888.00 2015-12-21 04:14:44.875 355 12619.25 134.90 54492.53 88888.00 2015-12-21 04:14:45.000 355 12619.27 134.93 54492.55 88888.00 2015-12-21 04:14:45.125 355 12619.30 134.97 54492.55 88888.00 2015-12-21 04:14:45.250 355 12619.35 134.97 54492.55 88888.00 2015-12-21 04:14:45.375 355 12619.42 134.95 54492.55 88888.00 2015-12-21 04:14:45.500 355 12619.48 134.97 54492.57 88888.00 2015-12-21 04:14:45.625 355 12619.48 134.97 54492.57 88888.00 2015-12-21 04:14:45.750 355 12619.52 135.03 54492.60 88888.00 2015-12-21 04:14:45.875 355 12619.58 135.05 54492.57 88888.00 2015-12-21 04:14:46.000 355 12619.62 135.07 54492.57 88888.00 2015-12-21 04:14:46.125 355 12619.67 135.15 54492.60 88888.00 2015-12-21 04:14:46.250 355 12619.70 135.18 54492.62 88888.00 2015-12-21 04:14:46.375 355 12619.75 135.20 54492.62 88888.00 2015-12-21 04:14:46.500 355 12619.75 135.25 54492.62 88888.00 2015-12-21 04:14:46.625 355 12619.77 135.32 54492.62 88888.00 2015-12-21 04:14:46.750 355 12619.83 135.40 54492.60 88888.00 2015-12-21 04:14:46.875 355 12619.88 135.47 54492.60 88888.00 2015-12-21 04:14:47.000 355 12619.95 135.53 54492.60 88888.00 2015-12-21 04:14:47.125 355 12620.00 135.57 54492.60 88888.00 2015-12-21 04:14:47.250 355 12620.02 135.65 54492.60 88888.00 2015-12-21 04:14:47.375 355 12620.05 135.70 54492.57 88888.00 2015-12-21 04:14:47.500 355 12620.12 135.78 54492.57 88888.00 2015-12-21 04:14:47.625 355 12620.20 135.88 54492.57 88888.00 2015-12-21 04:14:47.750 355 12620.27 136.00 54492.57 88888.00 2015-12-21 04:14:47.875 355 12620.27 136.07 54492.55 88888.00 2015-12-21 04:14:48.000 355 12620.33 136.20 54492.55 88888.00 2015-12-21 04:14:48.125 355 12620.35 136.28 54492.57 88888.00 2015-12-21 04:14:48.250 355 12620.30 136.40 54492.57 88888.00 2015-12-21 04:14:48.375 355 12620.30 136.47 54492.55 88888.00 2015-12-21 04:14:48.500 355 12620.42 136.57 54492.55 88888.00 2015-12-21 04:14:48.625 355 12620.55 136.65 54492.55 88888.00 2015-12-21 04:14:48.750 355 12620.65 136.75 54492.55 88888.00 2015-12-21 04:14:48.875 355 12620.67 136.85 54492.53 88888.00 2015-12-21 04:14:49.000 355 12620.75 136.95 54492.47 88888.00 2015-12-21 04:14:49.125 355 12620.80 137.05 54492.50 88888.00 2015-12-21 04:14:49.250 355 12620.90 137.15 54492.53 88888.00 2015-12-21 04:14:49.375 355 12621.00 137.22 54492.47 88888.00 2015-12-21 04:14:49.500 355 12621.00 137.30 54492.50 88888.00 2015-12-21 04:14:49.625 355 12621.05 137.43 54492.50 88888.00 2015-12-21 04:14:49.750 355 12621.10 137.50 54492.45 88888.00 2015-12-21 04:14:49.875 355 12621.23 137.55 54492.45 88888.00 2015-12-21 04:14:50.000 355 12621.35 137.62 54492.43 88888.00 2015-12-21 04:14:50.125 355 12621.45 137.70 54492.40 88888.00 2015-12-21 04:14:50.250 355 12621.55 137.70 54492.40 88888.00 2015-12-21 04:14:50.375 355 12621.65 137.72 54492.38 88888.00 2015-12-21 04:14:50.500 355 12621.77 137.75 54492.38 88888.00 2015-12-21 04:14:50.625 355 12621.88 137.80 54492.35 88888.00 2015-12-21 04:14:50.750 355 12622.00 137.80 54492.32 88888.00 2015-12-21 04:14:50.875 355 12622.10 137.80 54492.30 88888.00 2015-12-21 04:14:51.000 355 12622.25 137.80 54492.28 88888.00 2015-12-21 04:14:51.125 355 12622.27 137.80 54492.30 88888.00 2015-12-21 04:14:51.250 355 12622.35 137.80 54492.35 88888.00 2015-12-21 04:14:51.375 355 12622.45 137.80 54492.30 88888.00 2015-12-21 04:14:51.500 355 12622.52 137.80 54492.28 88888.00 2015-12-21 04:14:51.625 355 12622.55 137.78 54492.25 88888.00 2015-12-21 04:14:51.750 355 12622.65 137.72 54492.22 88888.00 2015-12-21 04:14:51.875 355 12622.70 137.72 54492.22 88888.00 2015-12-21 04:14:52.000 355 12622.80 137.75 54492.20 88888.00 2015-12-21 04:14:52.125 355 12622.92 137.70 54492.22 88888.00 2015-12-21 04:14:52.250 355 12623.00 137.65 54492.22 88888.00 2015-12-21 04:14:52.375 355 12623.10 137.60 54492.20 88888.00 2015-12-21 04:14:52.500 355 12623.17 137.60 54492.20 88888.00 2015-12-21 04:14:52.625 355 12623.25 137.62 54492.20 88888.00 2015-12-21 04:14:52.750 355 12623.33 137.60 54492.20 88888.00 2015-12-21 04:14:52.875 355 12623.30 137.50 54492.15 88888.00 2015-12-21 04:14:53.000 355 12623.35 137.45 54492.15 88888.00 2015-12-21 04:14:53.125 355 12623.42 137.38 54492.12 88888.00 2015-12-21 04:14:53.250 355 12623.48 137.32 54492.12 88888.00 2015-12-21 04:14:53.375 355 12623.52 137.28 54492.12 88888.00 2015-12-21 04:14:53.500 355 12623.55 137.22 54492.12 88888.00 2015-12-21 04:14:53.625 355 12623.62 137.18 54492.10 88888.00 2015-12-21 04:14:53.750 355 12623.60 137.18 54492.10 88888.00 2015-12-21 04:14:53.875 355 12623.58 137.10 54492.10 88888.00 2015-12-21 04:14:54.000 355 12623.67 137.03 54492.10 88888.00 2015-12-21 04:14:54.125 355 12623.80 137.00 54492.12 88888.00 2015-12-21 04:14:54.250 355 12623.88 136.93 54492.10 88888.00 2015-12-21 04:14:54.375 355 12623.98 136.88 54492.07 88888.00 2015-12-21 04:14:54.500 355 12624.05 136.88 54492.10 88888.00 2015-12-21 04:14:54.625 355 12624.10 136.88 54492.07 88888.00 2015-12-21 04:14:54.750 355 12624.15 136.88 54492.07 88888.00 2015-12-21 04:14:54.875 355 12624.27 136.85 54492.07 88888.00 2015-12-21 04:14:55.000 355 12624.38 136.82 54492.05 88888.00 2015-12-21 04:14:55.125 355 12624.50 136.80 54492.05 88888.00 2015-12-21 04:14:55.250 355 12624.52 136.80 54492.05 88888.00 2015-12-21 04:14:55.375 355 12624.60 136.85 54492.03 88888.00 2015-12-21 04:14:55.500 355 12624.75 136.82 54492.00 88888.00 2015-12-21 04:14:55.625 355 12624.88 136.85 54492.00 88888.00 2015-12-21 04:14:55.750 355 12624.95 136.88 54492.00 88888.00 2015-12-21 04:14:55.875 355 12625.00 136.88 54491.97 88888.00 2015-12-21 04:14:56.000 355 12625.08 136.90 54491.97 88888.00 2015-12-21 04:14:56.125 355 12625.20 136.88 54491.93 88888.00 2015-12-21 04:14:56.250 355 12625.30 136.95 54491.95 88888.00 2015-12-21 04:14:56.375 355 12625.38 137.03 54491.95 88888.00 2015-12-21 04:14:56.500 355 12625.50 137.07 54491.95 88888.00 2015-12-21 04:14:56.625 355 12625.65 137.12 54491.95 88888.00 2015-12-21 04:14:56.750 355 12625.85 137.15 54491.90 88888.00 2015-12-21 04:14:56.875 355 12625.95 137.18 54491.90 88888.00 2015-12-21 04:14:57.000 355 12625.92 137.22 54491.90 88888.00 2015-12-21 04:14:57.125 355 12626.00 137.30 54491.88 88888.00 2015-12-21 04:14:57.250 355 12626.12 137.32 54491.85 88888.00 2015-12-21 04:14:57.375 355 12626.20 137.40 54491.82 88888.00 2015-12-21 04:14:57.500 355 12626.27 137.47 54491.82 88888.00 2015-12-21 04:14:57.625 355 12626.38 137.50 54491.82 88888.00 2015-12-21 04:14:57.750 355 12626.48 137.53 54491.80 88888.00 2015-12-21 04:14:57.875 355 12626.58 137.57 54491.78 88888.00 2015-12-21 04:14:58.000 355 12626.65 137.60 54491.78 88888.00 2015-12-21 04:14:58.125 355 12626.75 137.62 54491.78 88888.00 2015-12-21 04:14:58.250 355 12626.85 137.65 54491.75 88888.00 2015-12-21 04:14:58.375 355 12626.98 137.70 54491.70 88888.00 2015-12-21 04:14:58.500 355 12627.02 137.72 54491.70 88888.00 2015-12-21 04:14:58.625 355 12627.10 137.78 54491.68 88888.00 2015-12-21 04:14:58.750 355 12627.23 137.80 54491.65 88888.00 2015-12-21 04:14:58.875 355 12627.35 137.82 54491.62 88888.00 2015-12-21 04:14:59.000 355 12627.48 137.85 54491.57 88888.00 2015-12-21 04:14:59.125 355 12627.62 137.90 54491.55 88888.00 2015-12-21 04:14:59.250 355 12627.65 137.90 54491.55 88888.00 2015-12-21 04:14:59.375 355 12627.67 137.90 54491.55 88888.00 2015-12-21 04:14:59.500 355 12627.73 137.95 54491.55 88888.00 2015-12-21 04:14:59.625 355 12627.85 138.00 54491.53 88888.00 2015-12-21 04:14:59.750 355 12627.95 138.00 54491.53 88888.00 2015-12-21 04:14:59.875 355 12628.02 137.97 54491.50 88888.00 2015-12-21 04:15:00.000 355 12628.08 137.95 54491.47 88888.00 2015-12-21 04:15:00.125 355 12628.08 137.93 54491.47 88888.00 2015-12-21 04:15:00.250 355 12628.17 137.95 54491.47 88888.00 2015-12-21 04:15:00.375 355 12628.23 137.93 54491.47 88888.00 2015-12-21 04:15:00.500 355 12628.27 137.88 54491.45 88888.00 2015-12-21 04:15:00.625 355 12628.25 137.88 54491.50 88888.00 2015-12-21 04:15:00.750 355 12628.25 137.88 54491.47 88888.00 2015-12-21 04:15:00.875 355 12628.23 137.80 54491.45 88888.00 2015-12-21 04:15:01.000 355 12628.23 137.75 54491.45 88888.00 2015-12-21 04:15:01.125 355 12628.20 137.70 54491.47 88888.00 2015-12-21 04:15:01.250 355 12628.20 137.65 54491.45 88888.00 2015-12-21 04:15:01.375 355 12628.23 137.62 54491.45 88888.00 2015-12-21 04:15:01.500 355 12628.30 137.60 54491.47 88888.00 2015-12-21 04:15:01.625 355 12628.33 137.60 54491.47 88888.00 2015-12-21 04:15:01.750 355 12628.30 137.60 54491.47 88888.00 2015-12-21 04:15:01.875 355 12628.25 137.57 54491.47 88888.00 2015-12-21 04:15:02.000 355 12628.27 137.53 54491.45 88888.00 2015-12-21 04:15:02.125 355 12628.27 137.50 54491.45 88888.00 2015-12-21 04:15:02.250 355 12628.33 137.47 54491.47 88888.00 2015-12-21 04:15:02.375 355 12628.27 137.45 54491.47 88888.00 2015-12-21 04:15:02.500 355 12628.25 137.40 54491.50 88888.00 2015-12-21 04:15:02.625 355 12628.27 137.38 54491.53 88888.00 2015-12-21 04:15:02.750 355 12628.35 137.38 54491.50 88888.00 2015-12-21 04:15:02.875 355 12628.40 137.35 54491.50 88888.00 2015-12-21 04:15:03.000 355 12628.40 137.38 54491.50 88888.00 2015-12-21 04:15:03.125 355 12628.30 137.38 54491.53 88888.00 2015-12-21 04:15:03.250 355 12628.27 137.30 54491.53 88888.00 2015-12-21 04:15:03.375 355 12628.35 137.28 54491.55 88888.00 2015-12-21 04:15:03.500 355 12628.35 137.30 54491.55 88888.00 2015-12-21 04:15:03.625 355 12628.30 137.32 54491.55 88888.00 2015-12-21 04:15:03.750 355 12628.25 137.35 54491.55 88888.00 2015-12-21 04:15:03.875 355 12628.30 137.35 54491.57 88888.00 2015-12-21 04:15:04.000 355 12628.33 137.32 54491.60 88888.00 2015-12-21 04:15:04.125 355 12628.35 137.32 54491.62 88888.00 2015-12-21 04:15:04.250 355 12628.27 137.32 54491.62 88888.00 2015-12-21 04:15:04.375 355 12628.27 137.35 54491.62 88888.00 2015-12-21 04:15:04.500 355 12628.23 137.35 54491.70 88888.00 2015-12-21 04:15:04.625 355 12628.17 137.35 54491.70 88888.00 2015-12-21 04:15:04.750 355 12628.17 137.35 54491.72 88888.00 2015-12-21 04:15:04.875 355 12628.23 137.38 54491.70 88888.00 2015-12-21 04:15:05.000 355 12628.23 137.38 54491.70 88888.00 2015-12-21 04:15:05.125 355 12628.08 137.38 54491.75 88888.00 2015-12-21 04:15:05.250 355 12628.00 137.38 54491.78 88888.00 2015-12-21 04:15:05.375 355 12627.92 137.38 54491.80 88888.00 2015-12-21 04:15:05.500 355 12627.88 137.32 54491.82 88888.00 2015-12-21 04:15:05.625 355 12627.80 137.35 54491.88 88888.00 2015-12-21 04:15:05.750 355 12627.70 137.38 54491.88 88888.00 2015-12-21 04:15:05.875 355 12627.60 137.32 54491.90 88888.00 2015-12-21 04:15:06.000 355 12627.55 137.28 54491.90 88888.00 2015-12-21 04:15:06.125 355 12627.50 137.30 54491.95 88888.00 2015-12-21 04:15:06.250 355 12627.35 137.30 54491.97 88888.00 2015-12-21 04:15:06.375 355 12627.27 137.30 54491.97 88888.00 2015-12-21 04:15:06.500 355 12627.27 137.30 54492.03 88888.00 2015-12-21 04:15:06.625 355 12627.15 137.25 54492.05 88888.00 2015-12-21 04:15:06.750 355 12627.00 137.22 54492.07 88888.00 2015-12-21 04:15:06.875 355 12626.92 137.25 54492.10 88888.00 2015-12-21 04:15:07.000 355 12626.90 137.25 54492.15 88888.00 2015-12-21 04:15:07.125 355 12626.80 137.28 54492.20 88888.00 2015-12-21 04:15:07.250 355 12626.62 137.25 54492.25 88888.00 2015-12-21 04:15:07.375 355 12626.52 137.25 54492.28 88888.00 2015-12-21 04:15:07.500 355 12626.48 137.25 54492.32 88888.00 2015-12-21 04:15:07.625 355 12626.40 137.25 54492.35 88888.00 2015-12-21 04:15:07.750 355 12626.38 137.25 54492.38 88888.00 2015-12-21 04:15:07.875 355 12626.33 137.22 54492.45 88888.00 2015-12-21 04:15:08.000 355 12626.25 137.20 54492.45 88888.00 2015-12-21 04:15:08.125 355 12626.12 137.22 54492.47 88888.00 2015-12-21 04:15:08.250 355 12625.90 137.20 54492.57 88888.00 2015-12-21 04:15:08.375 355 12625.83 137.25 54492.62 88888.00 2015-12-21 04:15:08.500 355 12625.77 137.25 54492.65 88888.00 2015-12-21 04:15:08.625 355 12625.73 137.25 54492.70 88888.00 2015-12-21 04:15:08.750 355 12625.62 137.28 54492.72 88888.00 2015-12-21 04:15:08.875 355 12625.60 137.30 54492.75 88888.00 2015-12-21 04:15:09.000 355 12625.48 137.28 54492.80 88888.00 2015-12-21 04:15:09.125 355 12625.38 137.35 54492.82 88888.00 2015-12-21 04:15:09.250 355 12625.30 137.35 54492.88 88888.00 2015-12-21 04:15:09.375 355 12625.12 137.35 54492.93 88888.00 2015-12-21 04:15:09.500 355 12625.00 137.38 54492.97 88888.00 2015-12-21 04:15:09.625 355 12625.00 137.40 54493.03 88888.00 2015-12-21 04:15:09.750 355 12624.98 137.45 54493.07 88888.00 2015-12-21 04:15:09.875 355 12624.88 137.47 54493.12 88888.00 2015-12-21 04:15:10.000 355 12624.77 137.47 54493.15 88888.00 2015-12-21 04:15:10.125 355 12624.67 137.47 54493.22 88888.00 2015-12-21 04:15:10.250 355 12624.52 137.47 54493.28 88888.00 2015-12-21 04:15:10.375 355 12624.50 137.53 54493.30 88888.00 2015-12-21 04:15:10.500 355 12624.48 137.55 54493.35 88888.00 2015-12-21 04:15:10.625 355 12624.42 137.55 54493.43 88888.00 2015-12-21 04:15:10.750 355 12624.33 137.57 54493.45 88888.00 2015-12-21 04:15:10.875 355 12624.25 137.60 54493.47 88888.00 2015-12-21 04:15:11.000 355 12624.20 137.65 54493.55 88888.00 2015-12-21 04:15:11.125 355 12624.15 137.70 54493.60 88888.00 2015-12-21 04:15:11.250 355 12624.12 137.72 54493.65 88888.00 2015-12-21 04:15:11.375 355 12624.10 137.70 54493.68 88888.00 2015-12-21 04:15:11.500 355 12624.02 137.75 54493.70 88888.00 2015-12-21 04:15:11.625 355 12624.05 137.82 54493.72 88888.00 2015-12-21 04:15:11.750 355 12624.02 137.93 54493.75 88888.00 2015-12-21 04:15:11.875 355 12624.00 137.97 54493.78 88888.00 2015-12-21 04:15:12.000 355 12624.05 138.05 54493.85 88888.00 2015-12-21 04:15:12.125 355 12624.10 138.10 54493.88 88888.00 2015-12-21 04:15:12.250 355 12624.08 138.15 54493.93 88888.00 2015-12-21 04:15:12.375 355 12624.10 138.20 54493.95 88888.00 2015-12-21 04:15:12.500 355 12624.17 138.28 54493.97 88888.00 2015-12-21 04:15:12.625 355 12624.30 138.32 54493.95 88888.00 2015-12-21 04:15:12.750 355 12624.38 138.38 54494.00 88888.00 2015-12-21 04:15:12.875 355 12624.38 138.45 54494.07 88888.00 2015-12-21 04:15:13.000 355 12624.48 138.53 54494.10 88888.00 2015-12-21 04:15:13.125 355 12624.58 138.62 54494.15 88888.00 2015-12-21 04:15:13.250 355 12624.60 138.72 54494.15 88888.00 2015-12-21 04:15:13.375 355 12624.67 138.80 54494.15 88888.00 2015-12-21 04:15:13.500 355 12624.88 138.88 54494.18 88888.00 2015-12-21 04:15:13.625 355 12625.00 139.03 54494.18 88888.00 2015-12-21 04:15:13.750 355 12625.10 139.20 54494.25 88888.00 2015-12-21 04:15:13.875 355 12625.27 139.32 54494.25 88888.00 2015-12-21 04:15:14.000 355 12625.48 139.43 54494.25 88888.00 2015-12-21 04:15:14.125 355 12625.62 139.57 54494.28 88888.00 2015-12-21 04:15:14.250 355 12625.80 139.68 54494.28 88888.00 2015-12-21 04:15:14.375 355 12625.95 139.80 54494.25 88888.00 2015-12-21 04:15:14.500 355 12626.15 139.95 54494.25 88888.00 2015-12-21 04:15:14.625 355 12626.33 140.05 54494.25 88888.00 2015-12-21 04:15:14.750 355 12626.50 140.18 54494.28 88888.00 2015-12-21 04:15:14.875 355 12626.73 140.30 54494.25 88888.00 2015-12-21 04:15:15.000 355 12626.98 140.43 54494.22 88888.00 2015-12-21 04:15:15.125 355 12627.20 140.57 54494.22 88888.00 2015-12-21 04:15:15.250 355 12627.45 140.72 54494.22 88888.00 2015-12-21 04:15:15.375 355 12627.60 140.82 54494.25 88888.00 2015-12-21 04:15:15.500 355 12627.77 140.97 54494.25 88888.00 2015-12-21 04:15:15.625 355 12628.02 141.12 54494.22 88888.00 2015-12-21 04:15:15.750 355 12628.23 141.25 54494.22 88888.00 2015-12-21 04:15:15.875 355 12628.40 141.38 54494.20 88888.00 2015-12-21 04:15:16.000 355 12628.67 141.50 54494.18 88888.00 2015-12-21 04:15:16.125 355 12628.85 141.65 54494.18 88888.00 2015-12-21 04:15:16.250 355 12629.00 141.80 54494.12 88888.00 2015-12-21 04:15:16.375 355 12629.27 141.90 54494.15 88888.00 2015-12-21 04:15:16.500 355 12629.58 141.97 54494.10 88888.00 2015-12-21 04:15:16.625 355 12629.88 142.10 54494.10 88888.00 2015-12-21 04:15:16.750 355 12630.08 142.20 54494.05 88888.00 2015-12-21 04:15:16.875 355 12630.27 142.30 54494.05 88888.00 2015-12-21 04:15:17.000 355 12630.48 142.40 54494.00 88888.00 2015-12-21 04:15:17.125 355 12630.75 142.50 54494.00 88888.00 2015-12-21 04:15:17.250 355 12631.02 142.62 54493.97 88888.00 2015-12-21 04:15:17.375 355 12631.25 142.68 54493.95 88888.00 2015-12-21 04:15:17.500 355 12631.48 142.75 54493.95 88888.00 2015-12-21 04:15:17.625 355 12631.75 142.82 54493.90 88888.00 2015-12-21 04:15:17.750 355 12631.98 142.95 54493.85 88888.00 2015-12-21 04:15:17.875 355 12632.23 143.03 54493.85 88888.00 2015-12-21 04:15:18.000 355 12632.42 143.07 54493.80 88888.00 2015-12-21 04:15:18.125 355 12632.65 143.12 54493.78 88888.00 2015-12-21 04:15:18.250 355 12632.85 143.18 54493.78 88888.00 2015-12-21 04:15:18.375 355 12633.08 143.20 54493.75 88888.00 2015-12-21 04:15:18.500 355 12633.27 143.25 54493.72 88888.00 2015-12-21 04:15:18.625 355 12633.50 143.32 54493.68 88888.00 2015-12-21 04:15:18.750 355 12633.70 143.38 54493.68 88888.00 2015-12-21 04:15:18.875 355 12633.95 143.40 54493.62 88888.00 2015-12-21 04:15:19.000 355 12634.17 143.40 54493.60 88888.00 2015-12-21 04:15:19.125 355 12634.33 143.50 54493.57 88888.00 2015-12-21 04:15:19.250 355 12634.40 143.47 54493.55 88888.00 2015-12-21 04:15:19.375 355 12634.60 143.53 54493.53 88888.00 2015-12-21 04:15:19.500 355 12634.80 143.55 54493.50 88888.00 2015-12-21 04:15:19.625 355 12634.92 143.57 54493.47 88888.00 2015-12-21 04:15:19.750 355 12635.05 143.62 54493.45 88888.00 2015-12-21 04:15:19.875 355 12635.25 143.65 54493.45 88888.00 2015-12-21 04:15:20.000 355 12635.48 143.65 54493.43 88888.00 2015-12-21 04:15:20.125 355 12635.65 143.70 54493.38 88888.00 2015-12-21 04:15:20.250 355 12635.80 143.70 54493.35 88888.00 2015-12-21 04:15:20.375 355 12635.98 143.72 54493.32 88888.00 2015-12-21 04:15:20.500 355 12636.12 143.75 54493.28 88888.00 2015-12-21 04:15:20.625 355 12636.27 143.75 54493.22 88888.00 2015-12-21 04:15:20.750 355 12636.40 143.80 54493.22 88888.00 2015-12-21 04:15:20.875 355 12636.52 143.82 54493.18 88888.00 2015-12-21 04:15:21.000 355 12636.73 143.85 54493.15 88888.00 2015-12-21 04:15:21.125 355 12636.85 143.88 54493.12 88888.00 2015-12-21 04:15:21.250 355 12636.98 143.82 54493.07 88888.00 2015-12-21 04:15:21.375 355 12637.17 143.93 54493.05 88888.00 2015-12-21 04:15:21.500 355 12637.40 143.95 54493.03 88888.00 2015-12-21 04:15:21.625 355 12637.52 143.97 54493.05 88888.00 2015-12-21 04:15:21.750 355 12637.60 144.00 54493.03 88888.00 2015-12-21 04:15:21.875 355 12637.80 144.03 54493.00 88888.00 2015-12-21 04:15:22.000 355 12638.00 144.03 54492.93 88888.00 2015-12-21 04:15:22.125 355 12638.17 144.03 54492.90 88888.00 2015-12-21 04:15:22.250 355 12638.38 144.12 54492.88 88888.00 2015-12-21 04:15:22.375 355 12638.50 144.18 54492.88 88888.00 2015-12-21 04:15:22.500 355 12638.67 144.20 54492.82 88888.00 2015-12-21 04:15:22.625 355 12638.77 144.22 54492.80 88888.00 2015-12-21 04:15:22.750 355 12638.98 144.25 54492.78 88888.00 2015-12-21 04:15:22.875 355 12639.15 144.30 54492.72 88888.00 2015-12-21 04:15:23.000 355 12639.30 144.35 54492.65 88888.00 2015-12-21 04:15:23.125 355 12639.52 144.35 54492.60 88888.00 2015-12-21 04:15:23.250 355 12639.67 144.35 54492.60 88888.00 2015-12-21 04:15:23.375 355 12639.90 144.40 54492.55 88888.00 2015-12-21 04:15:23.500 355 12640.10 144.43 54492.50 88888.00 2015-12-21 04:15:23.625 355 12640.30 144.45 54492.45 88888.00 2015-12-21 04:15:23.750 355 12640.48 144.47 54492.43 88888.00 2015-12-21 04:15:23.875 355 12640.70 144.47 54492.38 88888.00 2015-12-21 04:15:24.000 355 12640.90 144.53 54492.32 88888.00 2015-12-21 04:15:24.125 355 12641.12 144.57 54492.30 88888.00 2015-12-21 04:15:24.250 355 12641.23 144.55 54492.25 88888.00 2015-12-21 04:15:24.375 355 12641.38 144.57 54492.20 88888.00 2015-12-21 04:15:24.500 355 12641.67 144.60 54492.18 88888.00 2015-12-21 04:15:24.625 355 12642.00 144.65 54492.12 88888.00 2015-12-21 04:15:24.750 355 12642.30 144.72 54492.07 88888.00 2015-12-21 04:15:24.875 355 12642.48 144.75 54492.03 88888.00 2015-12-21 04:15:25.000 355 12642.65 144.78 54491.95 88888.00 2015-12-21 04:15:25.125 355 12642.83 144.80 54491.93 88888.00 2015-12-21 04:15:25.250 355 12643.08 144.82 54491.88 88888.00 2015-12-21 04:15:25.375 355 12643.30 144.85 54491.82 88888.00 2015-12-21 04:15:25.500 355 12643.52 144.88 54491.78 88888.00 2015-12-21 04:15:25.625 355 12643.73 144.88 54491.70 88888.00 2015-12-21 04:15:25.750 355 12643.98 144.88 54491.62 88888.00 2015-12-21 04:15:25.875 355 12644.17 144.93 54491.60 88888.00 2015-12-21 04:15:26.000 355 12644.48 144.95 54491.55 88888.00 2015-12-21 04:15:26.125 355 12644.73 145.00 54491.47 88888.00 2015-12-21 04:15:26.250 355 12644.95 144.97 54491.43 88888.00 2015-12-21 04:15:26.375 355 12645.12 144.95 54491.32 88888.00 2015-12-21 04:15:26.500 355 12645.38 144.97 54491.28 88888.00 2015-12-21 04:15:26.625 355 12645.60 145.03 54491.25 88888.00 2015-12-21 04:15:26.750 355 12645.83 145.03 54491.18 88888.00 2015-12-21 04:15:26.875 355 12645.98 145.00 54491.15 88888.00 2015-12-21 04:15:27.000 355 12646.17 144.95 54491.05 88888.00 2015-12-21 04:15:27.125 355 12646.40 144.95 54490.97 88888.00 2015-12-21 04:15:27.250 355 12646.58 144.93 54490.93 88888.00 2015-12-21 04:15:27.375 355 12646.75 144.95 54490.88 88888.00 2015-12-21 04:15:27.500 355 12646.98 144.97 54490.85 88888.00 2015-12-21 04:15:27.625 355 12647.25 145.03 54490.80 88888.00 2015-12-21 04:15:27.750 355 12647.48 145.00 54490.70 88888.00 2015-12-21 04:15:27.875 355 12647.62 145.00 54490.62 88888.00 2015-12-21 04:15:28.000 355 12647.80 145.05 54490.57 88888.00 2015-12-21 04:15:28.125 355 12647.92 145.03 54490.53 88888.00 2015-12-21 04:15:28.250 355 12648.17 145.00 54490.50 88888.00 2015-12-21 04:15:28.375 355 12648.38 145.00 54490.43 88888.00 2015-12-21 04:15:28.500 355 12648.52 145.03 54490.35 88888.00 2015-12-21 04:15:28.625 355 12648.73 145.05 54490.28 88888.00 2015-12-21 04:15:28.750 355 12648.92 145.03 54490.22 88888.00 2015-12-21 04:15:28.875 355 12649.10 145.03 54490.15 88888.00 2015-12-21 04:15:29.000 355 12649.27 145.03 54490.10 88888.00 2015-12-21 04:15:29.125 355 12649.45 145.05 54490.07 88888.00 2015-12-21 04:15:29.250 355 12649.60 145.05 54490.03 88888.00 2015-12-21 04:15:29.375 355 12649.77 145.07 54489.97 88888.00 2015-12-21 04:15:29.500 355 12649.95 145.03 54489.88 88888.00 2015-12-21 04:15:29.625 355 12650.05 145.05 54489.80 88888.00 2015-12-21 04:15:29.750 355 12650.12 145.07 54489.75 88888.00 2015-12-21 04:15:29.875 355 12650.27 145.07 54489.72 88888.00 2015-12-21 04:15:30.000 355 12650.45 145.10 54489.65 88888.00 2015-12-21 04:15:30.125 355 12650.65 145.12 54489.60 88888.00 2015-12-21 04:15:30.250 355 12650.83 145.12 54489.55 88888.00 2015-12-21 04:15:30.375 355 12650.88 145.15 54489.53 88888.00 2015-12-21 04:15:30.500 355 12650.95 145.15 54489.45 88888.00 2015-12-21 04:15:30.625 355 12651.00 145.18 54489.40 88888.00 2015-12-21 04:15:30.750 355 12651.12 145.18 54489.35 88888.00 2015-12-21 04:15:30.875 355 12651.15 145.22 54489.32 88888.00 2015-12-21 04:15:31.000 355 12651.17 145.22 54489.22 88888.00 2015-12-21 04:15:31.125 355 12651.17 145.25 54489.18 88888.00 2015-12-21 04:15:31.250 355 12651.30 145.25 54489.15 88888.00 2015-12-21 04:15:31.375 355 12651.40 145.25 54489.12 88888.00 2015-12-21 04:15:31.500 355 12651.45 145.25 54489.07 88888.00 2015-12-21 04:15:31.625 355 12651.50 145.25 54489.05 88888.00 2015-12-21 04:15:31.750 355 12651.52 145.22 54489.00 88888.00 2015-12-21 04:15:31.875 355 12651.48 145.28 54488.93 88888.00 2015-12-21 04:15:32.000 355 12651.45 145.30 54488.88 88888.00 2015-12-21 04:15:32.125 355 12651.50 145.30 54488.82 88888.00 2015-12-21 04:15:32.250 355 12651.60 145.35 54488.80 88888.00 2015-12-21 04:15:32.375 355 12651.65 145.40 54488.75 88888.00 2015-12-21 04:15:32.500 355 12651.67 145.43 54488.72 88888.00 2015-12-21 04:15:32.625 355 12651.65 145.40 54488.68 88888.00 2015-12-21 04:15:32.750 355 12651.65 145.40 54488.62 88888.00 2015-12-21 04:15:32.875 355 12651.65 145.40 54488.60 88888.00 2015-12-21 04:15:33.000 355 12651.70 145.45 54488.57 88888.00 2015-12-21 04:15:33.125 355 12651.65 145.45 54488.53 88888.00 2015-12-21 04:15:33.250 355 12651.60 145.43 54488.47 88888.00 2015-12-21 04:15:33.375 355 12651.60 145.45 54488.45 88888.00 2015-12-21 04:15:33.500 355 12651.58 145.45 54488.40 88888.00 2015-12-21 04:15:33.625 355 12651.55 145.43 54488.38 88888.00 2015-12-21 04:15:33.750 355 12651.55 145.43 54488.38 88888.00 2015-12-21 04:15:33.875 355 12651.55 145.43 54488.35 88888.00 2015-12-21 04:15:34.000 355 12651.55 145.43 54488.28 88888.00 2015-12-21 04:15:34.125 355 12651.58 145.43 54488.25 88888.00 2015-12-21 04:15:34.250 355 12651.52 145.38 54488.20 88888.00 2015-12-21 04:15:34.375 355 12651.50 145.40 54488.20 88888.00 2015-12-21 04:15:34.500 355 12651.48 145.32 54488.15 88888.00 2015-12-21 04:15:34.625 355 12651.45 145.35 54488.10 88888.00 2015-12-21 04:15:34.750 355 12651.42 145.38 54488.07 88888.00 2015-12-21 04:15:34.875 355 12651.38 145.38 54488.07 88888.00 2015-12-21 04:15:35.000 355 12651.35 145.30 54488.03 88888.00 2015-12-21 04:15:35.125 355 12651.33 145.25 54488.00 88888.00 2015-12-21 04:15:35.250 355 12651.23 145.25 54487.97 88888.00 2015-12-21 04:15:35.375 355 12651.20 145.22 54487.93 88888.00 2015-12-21 04:15:35.500 355 12651.17 145.25 54487.93 88888.00 2015-12-21 04:15:35.625 355 12651.20 145.22 54487.90 88888.00 2015-12-21 04:15:35.750 355 12651.23 145.20 54487.90 88888.00 2015-12-21 04:15:35.875 355 12651.33 145.18 54487.85 88888.00 2015-12-21 04:15:36.000 355 12651.35 145.12 54487.78 88888.00 2015-12-21 04:15:36.125 355 12651.30 145.12 54487.78 88888.00 2015-12-21 04:15:36.250 355 12651.25 145.07 54487.78 88888.00 2015-12-21 04:15:36.375 355 12651.25 145.07 54487.72 88888.00 2015-12-21 04:15:36.500 355 12651.25 145.05 54487.70 88888.00 2015-12-21 04:15:36.625 355 12651.25 145.00 54487.70 88888.00 2015-12-21 04:15:36.750 355 12651.30 144.97 54487.65 88888.00 2015-12-21 04:15:36.875 355 12651.27 145.00 54487.62 88888.00 2015-12-21 04:15:37.000 355 12651.27 144.95 54487.60 88888.00 2015-12-21 04:15:37.125 355 12651.25 144.90 54487.57 88888.00 2015-12-21 04:15:37.250 355 12651.27 144.90 54487.55 88888.00 2015-12-21 04:15:37.375 355 12651.35 144.88 54487.53 88888.00 2015-12-21 04:15:37.500 355 12651.40 144.85 54487.47 88888.00 2015-12-21 04:15:37.625 355 12651.40 144.82 54487.47 88888.00 2015-12-21 04:15:37.750 355 12651.40 144.80 54487.47 88888.00 2015-12-21 04:15:37.875 355 12651.30 144.78 54487.43 88888.00 2015-12-21 04:15:38.000 355 12651.20 144.78 54487.43 88888.00 2015-12-21 04:15:38.125 355 12651.23 144.72 54487.40 88888.00 2015-12-21 04:15:38.250 355 12651.20 144.72 54487.38 88888.00 2015-12-21 04:15:38.375 355 12651.25 144.72 54487.38 88888.00 2015-12-21 04:15:38.500 355 12651.27 144.72 54487.32 88888.00 2015-12-21 04:15:38.625 355 12651.33 144.75 54487.30 88888.00 2015-12-21 04:15:38.750 355 12651.38 144.75 54487.30 88888.00 2015-12-21 04:15:38.875 355 12651.40 144.75 54487.28 88888.00 2015-12-21 04:15:39.000 355 12651.38 144.78 54487.25 88888.00 2015-12-21 04:15:39.125 355 12651.33 144.82 54487.25 88888.00 2015-12-21 04:15:39.250 355 12651.33 144.80 54487.22 88888.00 2015-12-21 04:15:39.375 355 12651.40 144.85 54487.20 88888.00 2015-12-21 04:15:39.500 355 12651.42 144.90 54487.18 88888.00 2015-12-21 04:15:39.625 355 12651.48 144.95 54487.15 88888.00 2015-12-21 04:15:39.750 355 12651.52 144.97 54487.15 88888.00 2015-12-21 04:15:39.875 355 12651.62 145.00 54487.12 88888.00 2015-12-21 04:15:40.000 355 12651.67 145.00 54487.07 88888.00 2015-12-21 04:15:40.125 355 12651.70 145.05 54487.05 88888.00 2015-12-21 04:15:40.250 355 12651.75 145.07 54487.00 88888.00 2015-12-21 04:15:40.375 355 12651.83 145.12 54486.95 88888.00 2015-12-21 04:15:40.500 355 12651.90 145.18 54486.95 88888.00 2015-12-21 04:15:40.625 355 12651.98 145.22 54486.93 88888.00 2015-12-21 04:15:40.750 355 12652.02 145.30 54486.93 88888.00 2015-12-21 04:15:40.875 355 12652.05 145.32 54486.88 88888.00 2015-12-21 04:15:41.000 355 12652.15 145.32 54486.80 88888.00 2015-12-21 04:15:41.125 355 12652.25 145.38 54486.75 88888.00 2015-12-21 04:15:41.250 355 12652.30 145.45 54486.72 88888.00 2015-12-21 04:15:41.375 355 12652.38 145.53 54486.72 88888.00 2015-12-21 04:15:41.500 355 12652.45 145.57 54486.68 88888.00 2015-12-21 04:15:41.625 355 12652.60 145.60 54486.65 88888.00 2015-12-21 04:15:41.750 355 12652.73 145.62 54486.62 88888.00 2015-12-21 04:15:41.875 355 12652.77 145.68 54486.60 88888.00 2015-12-21 04:15:42.000 355 12652.77 145.70 54486.60 88888.00 2015-12-21 04:15:42.125 355 12652.77 145.70 54486.57 88888.00 2015-12-21 04:15:42.250 355 12652.85 145.75 54486.55 88888.00 2015-12-21 04:15:42.375 355 12652.90 145.75 54486.53 88888.00 2015-12-21 04:15:42.500 355 12652.98 145.80 54486.50 88888.00 2015-12-21 04:15:42.625 355 12653.00 145.80 54486.45 88888.00 2015-12-21 04:15:42.750 355 12653.05 145.82 54486.43 88888.00 2015-12-21 04:15:42.875 355 12653.08 145.85 54486.38 88888.00 2015-12-21 04:15:43.000 355 12653.08 145.88 54486.35 88888.00 2015-12-21 04:15:43.125 355 12653.12 145.90 54486.32 88888.00 2015-12-21 04:15:43.250 355 12653.25 145.95 54486.30 88888.00 2015-12-21 04:15:43.375 355 12653.35 145.97 54486.30 88888.00 2015-12-21 04:15:43.500 355 12653.35 145.95 54486.25 88888.00 2015-12-21 04:15:43.625 355 12653.33 145.95 54486.20 88888.00 2015-12-21 04:15:43.750 355 12653.40 145.97 54486.18 88888.00 2015-12-21 04:15:43.875 355 12653.58 146.03 54486.15 88888.00 2015-12-21 04:15:44.000 355 12653.67 146.05 54486.12 88888.00 2015-12-21 04:15:44.125 355 12653.67 146.05 54486.10 88888.00 2015-12-21 04:15:44.250 355 12653.73 146.03 54486.07 88888.00 2015-12-21 04:15:44.375 355 12653.80 146.05 54486.00 88888.00 2015-12-21 04:15:44.500 355 12653.83 146.10 54486.00 88888.00 2015-12-21 04:15:44.625 355 12653.88 146.12 54485.97 88888.00 2015-12-21 04:15:44.750 355 12653.98 146.10 54485.93 88888.00 2015-12-21 04:15:44.875 355 12654.15 146.10 54485.90 88888.00 2015-12-21 04:15:45.000 355 12654.27 146.15 54485.85 88888.00 2015-12-21 04:15:45.125 355 12654.33 146.20 54485.82 88888.00 2015-12-21 04:15:45.250 355 12654.35 146.20 54485.75 88888.00 2015-12-21 04:15:45.375 355 12654.45 146.20 54485.75 88888.00 2015-12-21 04:15:45.500 355 12654.55 146.20 54485.72 88888.00 2015-12-21 04:15:45.625 355 12654.65 146.20 54485.68 88888.00 2015-12-21 04:15:45.750 355 12654.70 146.28 54485.62 88888.00 2015-12-21 04:15:45.875 355 12654.83 146.30 54485.62 88888.00 2015-12-21 04:15:46.000 355 12654.92 146.32 54485.57 88888.00 2015-12-21 04:15:46.125 355 12654.98 146.35 54485.55 88888.00 2015-12-21 04:15:46.250 355 12655.10 146.35 54485.53 88888.00 2015-12-21 04:15:46.375 355 12655.20 146.38 54485.45 88888.00 2015-12-21 04:15:46.500 355 12655.23 146.38 54485.43 88888.00 2015-12-21 04:15:46.625 355 12655.33 146.40 54485.40 88888.00 2015-12-21 04:15:46.750 355 12655.50 146.40 54485.35 88888.00 2015-12-21 04:15:46.875 355 12655.58 146.40 54485.32 88888.00 2015-12-21 04:15:47.000 355 12655.65 146.40 54485.28 88888.00 2015-12-21 04:15:47.125 355 12655.77 146.43 54485.28 88888.00 2015-12-21 04:15:47.250 355 12655.88 146.43 54485.25 88888.00 2015-12-21 04:15:47.375 355 12655.95 146.43 54485.20 88888.00 2015-12-21 04:15:47.500 355 12656.02 146.43 54485.15 88888.00 2015-12-21 04:15:47.625 355 12656.05 146.43 54485.12 88888.00 2015-12-21 04:15:47.750 355 12656.15 146.43 54485.10 88888.00 2015-12-21 04:15:47.875 355 12656.25 146.43 54485.07 88888.00 2015-12-21 04:15:48.000 355 12656.33 146.40 54485.03 88888.00 2015-12-21 04:15:48.125 355 12656.42 146.38 54485.00 88888.00 2015-12-21 04:15:48.250 355 12656.58 146.35 54484.95 88888.00 2015-12-21 04:15:48.375 355 12656.70 146.28 54484.93 88888.00 2015-12-21 04:15:48.500 355 12656.75 146.25 54484.90 88888.00 2015-12-21 04:15:48.625 355 12656.77 146.25 54484.88 88888.00 2015-12-21 04:15:48.750 355 12656.85 146.18 54484.85 88888.00 2015-12-21 04:15:48.875 355 12656.98 146.18 54484.80 88888.00 2015-12-21 04:15:49.000 355 12657.10 146.12 54484.75 88888.00 2015-12-21 04:15:49.125 355 12657.20 146.07 54484.78 88888.00 2015-12-21 04:15:49.250 355 12657.38 146.00 54484.75 88888.00 2015-12-21 04:15:49.375 355 12657.50 146.00 54484.68 88888.00 2015-12-21 04:15:49.500 355 12657.55 145.93 54484.62 88888.00 2015-12-21 04:15:49.625 355 12657.67 145.88 54484.60 88888.00 2015-12-21 04:15:49.750 355 12657.80 145.82 54484.55 88888.00 2015-12-21 04:15:49.875 355 12657.88 145.75 54484.55 88888.00 2015-12-21 04:15:50.000 355 12657.98 145.72 54484.50 88888.00 2015-12-21 04:15:50.125 355 12658.10 145.68 54484.50 88888.00 2015-12-21 04:15:50.250 355 12658.20 145.57 54484.43 88888.00 2015-12-21 04:15:50.375 355 12658.33 145.55 54484.40 88888.00 2015-12-21 04:15:50.500 355 12658.40 145.47 54484.40 88888.00 2015-12-21 04:15:50.625 355 12658.48 145.43 54484.35 88888.00 2015-12-21 04:15:50.750 355 12658.55 145.35 54484.30 88888.00 2015-12-21 04:15:50.875 355 12658.67 145.25 54484.30 88888.00 2015-12-21 04:15:51.000 355 12658.75 145.20 54484.25 88888.00 2015-12-21 04:15:51.125 355 12658.83 145.18 54484.28 88888.00 2015-12-21 04:15:51.250 355 12658.88 145.10 54484.25 88888.00 2015-12-21 04:15:51.375 355 12658.98 145.05 54484.22 88888.00 2015-12-21 04:15:51.500 355 12659.08 144.97 54484.20 88888.00 2015-12-21 04:15:51.625 355 12659.23 144.90 54484.18 88888.00 2015-12-21 04:15:51.750 355 12659.33 144.85 54484.12 88888.00 2015-12-21 04:15:51.875 355 12659.38 144.80 54484.10 88888.00 2015-12-21 04:15:52.000 355 12659.50 144.72 54484.05 88888.00 2015-12-21 04:15:52.125 355 12659.67 144.62 54484.03 88888.00 2015-12-21 04:15:52.250 355 12659.77 144.50 54484.03 88888.00 2015-12-21 04:15:52.375 355 12659.85 144.45 54484.03 88888.00 2015-12-21 04:15:52.500 355 12659.88 144.38 54484.00 88888.00 2015-12-21 04:15:52.625 355 12659.95 144.30 54483.97 88888.00 2015-12-21 04:15:52.750 355 12660.02 144.18 54483.95 88888.00 2015-12-21 04:15:52.875 355 12660.17 144.10 54483.95 88888.00 2015-12-21 04:15:53.000 355 12660.27 144.03 54483.93 88888.00 2015-12-21 04:15:53.125 355 12660.40 143.97 54483.88 88888.00 2015-12-21 04:15:53.250 355 12660.48 143.85 54483.85 88888.00 2015-12-21 04:15:53.375 355 12660.58 143.75 54483.85 88888.00 2015-12-21 04:15:53.500 355 12660.67 143.62 54483.80 88888.00 2015-12-21 04:15:53.625 355 12660.88 143.55 54483.78 88888.00 2015-12-21 04:15:53.750 355 12661.10 143.50 54483.72 88888.00 2015-12-21 04:15:53.875 355 12661.23 143.43 54483.70 88888.00 2015-12-21 04:15:54.000 355 12661.30 143.38 54483.68 88888.00 2015-12-21 04:15:54.125 355 12661.35 143.30 54483.68 88888.00 2015-12-21 04:15:54.250 355 12661.42 143.25 54483.60 88888.00 2015-12-21 04:15:54.375 355 12661.58 143.22 54483.57 88888.00 2015-12-21 04:15:54.500 355 12661.77 143.15 54483.53 88888.00 2015-12-21 04:15:54.625 355 12661.98 143.12 54483.47 88888.00 2015-12-21 04:15:54.750 355 12662.12 143.12 54483.45 88888.00 2015-12-21 04:15:54.875 355 12662.27 143.07 54483.45 88888.00 2015-12-21 04:15:55.000 355 12662.38 143.07 54483.43 88888.00 2015-12-21 04:15:55.125 355 12662.45 143.03 54483.38 88888.00 2015-12-21 04:15:55.250 355 12662.62 142.95 54483.32 88888.00 2015-12-21 04:15:55.375 355 12662.77 142.97 54483.30 88888.00 2015-12-21 04:15:55.500 355 12662.90 142.97 54483.28 88888.00 2015-12-21 04:15:55.625 355 12663.05 143.00 54483.25 88888.00 2015-12-21 04:15:55.750 355 12663.15 142.97 54483.20 88888.00 2015-12-21 04:15:55.875 355 12663.33 142.90 54483.15 88888.00 2015-12-21 04:15:56.000 355 12663.42 142.88 54483.12 88888.00 2015-12-21 04:15:56.125 355 12663.52 142.97 54483.12 88888.00 2015-12-21 04:15:56.250 355 12663.65 142.97 54483.07 88888.00 2015-12-21 04:15:56.375 355 12663.73 142.97 54483.03 88888.00 2015-12-21 04:15:56.500 355 12663.85 143.00 54482.97 88888.00 2015-12-21 04:15:56.625 355 12663.98 142.97 54482.93 88888.00 2015-12-21 04:15:56.750 355 12664.10 142.97 54482.88 88888.00 2015-12-21 04:15:56.875 355 12664.23 142.97 54482.85 88888.00 2015-12-21 04:15:57.000 355 12664.38 143.00 54482.78 88888.00 2015-12-21 04:15:57.125 355 12664.45 143.03 54482.75 88888.00 2015-12-21 04:15:57.250 355 12664.50 143.05 54482.70 88888.00 2015-12-21 04:15:57.375 355 12664.62 143.07 54482.68 88888.00 2015-12-21 04:15:57.500 355 12664.77 143.12 54482.65 88888.00 2015-12-21 04:15:57.625 355 12664.92 143.15 54482.60 88888.00 2015-12-21 04:15:57.750 355 12665.05 143.18 54482.57 88888.00 2015-12-21 04:15:57.875 355 12665.12 143.22 54482.53 88888.00 2015-12-21 04:15:58.000 355 12665.20 143.25 54482.47 88888.00 2015-12-21 04:15:58.125 355 12665.30 143.25 54482.45 88888.00 2015-12-21 04:15:58.250 355 12665.40 143.28 54482.40 88888.00 2015-12-21 04:15:58.375 355 12665.52 143.35 54482.35 88888.00 2015-12-21 04:15:58.500 355 12665.65 143.40 54482.30 88888.00 2015-12-21 04:15:58.625 355 12665.73 143.47 54482.25 88888.00 2015-12-21 04:15:58.750 355 12665.83 143.45 54482.20 88888.00 2015-12-21 04:15:58.875 355 12666.00 143.47 54482.15 88888.00 2015-12-21 04:15:59.000 355 12666.17 143.47 54482.10 88888.00 2015-12-21 04:15:59.125 355 12666.33 143.55 54482.07 88888.00 2015-12-21 04:15:59.250 355 12666.42 143.53 54482.05 88888.00 2015-12-21 04:15:59.375 355 12666.48 143.55 54481.97 88888.00 2015-12-21 04:15:59.500 355 12666.60 143.55 54481.93 88888.00 2015-12-21 04:15:59.625 355 12666.70 143.55 54481.88 88888.00 2015-12-21 04:15:59.750 355 12666.77 143.57 54481.82 88888.00 2015-12-21 04:15:59.875 355 12666.88 143.53 54481.78 88888.00 2015-12-21 04:16:00.000 355 12666.98 143.50 54481.70 88888.00 2015-12-21 04:16:00.125 355 12667.00 143.53 54481.68 88888.00 2015-12-21 04:16:00.250 355 12667.12 143.55 54481.68 88888.00 2015-12-21 04:16:00.375 355 12667.33 143.55 54481.65 88888.00 2015-12-21 04:16:00.500 355 12667.45 143.50 54481.60 88888.00 2015-12-21 04:16:00.625 355 12667.58 143.47 54481.55 88888.00 2015-12-21 04:16:00.750 355 12667.70 143.50 54481.50 88888.00 2015-12-21 04:16:00.875 355 12667.85 143.45 54481.45 88888.00 2015-12-21 04:16:01.000 355 12668.02 143.43 54481.40 88888.00 2015-12-21 04:16:01.125 355 12668.15 143.40 54481.35 88888.00 2015-12-21 04:16:01.250 355 12668.25 143.38 54481.30 88888.00 2015-12-21 04:16:01.375 355 12668.35 143.38 54481.25 88888.00 2015-12-21 04:16:01.500 355 12668.45 143.32 54481.20 88888.00 2015-12-21 04:16:01.625 355 12668.65 143.30 54481.15 88888.00 2015-12-21 04:16:01.750 355 12668.83 143.30 54481.12 88888.00 2015-12-21 04:16:01.875 355 12668.95 143.28 54481.07 88888.00 2015-12-21 04:16:02.000 355 12669.12 143.25 54481.05 88888.00 2015-12-21 04:16:02.125 355 12669.30 143.22 54480.97 88888.00 2015-12-21 04:16:02.250 355 12669.42 143.15 54480.90 88888.00 2015-12-21 04:16:02.375 355 12669.52 143.15 54480.85 88888.00 2015-12-21 04:16:02.500 355 12669.65 143.15 54480.80 88888.00 2015-12-21 04:16:02.625 355 12669.80 143.12 54480.82 88888.00 2015-12-21 04:16:02.750 355 12670.00 143.10 54480.78 88888.00 2015-12-21 04:16:02.875 355 12670.17 143.15 54480.75 88888.00 2015-12-21 04:16:03.000 355 12670.27 143.12 54480.68 88888.00 2015-12-21 04:16:03.125 355 12670.40 143.10 54480.65 88888.00 2015-12-21 04:16:03.250 355 12670.55 143.05 54480.55 88888.00 2015-12-21 04:16:03.375 355 12670.67 143.05 54480.50 88888.00 2015-12-21 04:16:03.500 355 12670.88 143.05 54480.47 88888.00 2015-12-21 04:16:03.625 355 12671.05 143.03 54480.40 88888.00 2015-12-21 04:16:03.750 355 12671.23 143.00 54480.38 88888.00 2015-12-21 04:16:03.875 355 12671.38 142.97 54480.30 88888.00 2015-12-21 04:16:04.000 355 12671.52 142.97 54480.25 88888.00 2015-12-21 04:16:04.125 355 12671.73 143.00 54480.22 88888.00 2015-12-21 04:16:04.250 355 12671.92 143.00 54480.18 88888.00 2015-12-21 04:16:04.375 355 12672.08 142.95 54480.12 88888.00 2015-12-21 04:16:04.500 355 12672.25 142.93 54480.07 88888.00 2015-12-21 04:16:04.625 355 12672.42 142.95 54480.03 88888.00 2015-12-21 04:16:04.750 355 12672.60 142.97 54479.97 88888.00 2015-12-21 04:16:04.875 355 12672.85 142.97 54479.93 88888.00 2015-12-21 04:16:05.000 355 12673.02 142.97 54479.85 88888.00 2015-12-21 04:16:05.125 355 12673.17 142.97 54479.78 88888.00 2015-12-21 04:16:05.250 355 12673.40 143.00 54479.70 88888.00 2015-12-21 04:16:05.375 355 12673.67 143.05 54479.65 88888.00 2015-12-21 04:16:05.500 355 12673.90 143.05 54479.60 88888.00 2015-12-21 04:16:05.625 355 12674.12 143.05 54479.53 88888.00 2015-12-21 04:16:05.750 355 12674.33 143.07 54479.47 88888.00 2015-12-21 04:16:05.875 355 12674.48 143.07 54479.40 88888.00 2015-12-21 04:16:06.000 355 12674.65 143.12 54479.32 88888.00 2015-12-21 04:16:06.125 355 12674.88 143.15 54479.28 88888.00 2015-12-21 04:16:06.250 355 12675.10 143.20 54479.22 88888.00 2015-12-21 04:16:06.375 355 12675.33 143.30 54479.18 88888.00 2015-12-21 04:16:06.500 355 12675.48 143.30 54479.12 88888.00 2015-12-21 04:16:06.625 355 12675.62 143.32 54479.05 88888.00 2015-12-21 04:16:06.750 355 12675.88 143.38 54478.97 88888.00 2015-12-21 04:16:06.875 355 12676.05 143.45 54478.93 88888.00 2015-12-21 04:16:07.000 355 12676.17 143.47 54478.85 88888.00 2015-12-21 04:16:07.125 355 12676.33 143.55 54478.80 88888.00 2015-12-21 04:16:07.250 355 12676.48 143.60 54478.70 88888.00 2015-12-21 04:16:07.375 355 12676.67 143.68 54478.68 88888.00 2015-12-21 04:16:07.500 355 12676.83 143.75 54478.60 88888.00 2015-12-21 04:16:07.625 355 12677.00 143.85 54478.53 88888.00 2015-12-21 04:16:07.750 355 12677.20 143.93 54478.45 88888.00 2015-12-21 04:16:07.875 355 12677.48 144.00 54478.38 88888.00 2015-12-21 04:16:08.000 355 12677.65 144.05 54478.30 88888.00 2015-12-21 04:16:08.125 355 12677.83 144.10 54478.22 88888.00 2015-12-21 04:16:08.250 355 12677.95 144.18 54478.10 88888.00 2015-12-21 04:16:08.375 355 12678.10 144.25 54478.05 88888.00 2015-12-21 04:16:08.500 355 12678.30 144.32 54478.00 88888.00 2015-12-21 04:16:08.625 355 12678.40 144.43 54477.95 88888.00 2015-12-21 04:16:08.750 355 12678.52 144.47 54477.85 88888.00 2015-12-21 04:16:08.875 355 12678.67 144.57 54477.80 88888.00 2015-12-21 04:16:09.000 355 12678.80 144.68 54477.70 88888.00 2015-12-21 04:16:09.125 355 12678.85 144.72 54477.68 88888.00 2015-12-21 04:16:09.250 355 12679.00 144.78 54477.60 88888.00 2015-12-21 04:16:09.375 355 12679.08 144.82 54477.53 88888.00 2015-12-21 04:16:09.500 355 12679.12 144.85 54477.47 88888.00 2015-12-21 04:16:09.625 355 12679.23 144.90 54477.43 88888.00 2015-12-21 04:16:09.750 355 12679.25 144.97 54477.35 88888.00 2015-12-21 04:16:09.875 355 12679.33 145.00 54477.28 88888.00 2015-12-21 04:16:10.000 355 12679.42 145.12 54477.12 88888.00 2015-12-21 04:16:10.125 355 12679.52 145.12 54477.12 88888.00 2015-12-21 04:16:10.250 355 12679.62 145.15 54477.05 88888.00 2015-12-21 04:16:10.375 355 12679.70 145.20 54476.95 88888.00 2015-12-21 04:16:10.500 355 12679.75 145.22 54476.93 88888.00 2015-12-21 04:16:10.625 355 12679.90 145.30 54476.85 88888.00 2015-12-21 04:16:10.750 355 12680.02 145.35 54476.80 88888.00 2015-12-21 04:16:10.875 355 12680.02 145.38 54476.72 88888.00 2015-12-21 04:16:11.000 355 12680.05 145.40 54476.65 88888.00 2015-12-21 04:16:11.125 355 12680.17 145.45 54476.57 88888.00 2015-12-21 04:16:11.250 355 12680.27 145.53 54476.53 88888.00 2015-12-21 04:16:11.375 355 12680.40 145.55 54476.45 88888.00 2015-12-21 04:16:11.500 355 12680.52 145.57 54476.38 88888.00 2015-12-21 04:16:11.625 355 12680.60 145.55 54476.35 88888.00 2015-12-21 04:16:11.750 355 12680.62 145.55 54476.25 88888.00 2015-12-21 04:16:11.875 355 12680.75 145.60 54476.15 88888.00 2015-12-21 04:16:12.000 355 12680.85 145.62 54476.10 88888.00 2015-12-21 04:16:12.125 355 12680.95 145.65 54476.07 88888.00 2015-12-21 04:16:12.250 355 12681.02 145.65 54476.00 88888.00 2015-12-21 04:16:12.375 355 12681.10 145.65 54475.95 88888.00 2015-12-21 04:16:12.500 355 12681.20 145.68 54475.82 88888.00 2015-12-21 04:16:12.625 355 12681.25 145.68 54475.78 88888.00 2015-12-21 04:16:12.750 355 12681.35 145.70 54475.70 88888.00 2015-12-21 04:16:12.875 355 12681.50 145.72 54475.62 88888.00 2015-12-21 04:16:13.000 355 12681.60 145.78 54475.57 88888.00 2015-12-21 04:16:13.125 355 12681.65 145.80 54475.53 88888.00 2015-12-21 04:16:13.250 355 12681.73 145.80 54475.45 88888.00 2015-12-21 04:16:13.375 355 12681.88 145.82 54475.40 88888.00 2015-12-21 04:16:13.500 355 12682.02 145.82 54475.32 88888.00 2015-12-21 04:16:13.625 355 12682.10 145.80 54475.25 88888.00 2015-12-21 04:16:13.750 355 12682.15 145.80 54475.20 88888.00 2015-12-21 04:16:13.875 355 12682.27 145.80 54475.12 88888.00 2015-12-21 04:16:14.000 355 12682.40 145.80 54475.05 88888.00 2015-12-21 04:16:14.125 355 12682.45 145.80 54474.97 88888.00 2015-12-21 04:16:14.250 355 12682.50 145.78 54474.93 88888.00 2015-12-21 04:16:14.375 355 12682.70 145.80 54474.85 88888.00 2015-12-21 04:16:14.500 355 12682.88 145.80 54474.75 88888.00 2015-12-21 04:16:14.625 355 12683.02 145.78 54474.68 88888.00 2015-12-21 04:16:14.750 355 12683.12 145.75 54474.62 88888.00 2015-12-21 04:16:14.875 355 12683.23 145.75 54474.57 88888.00 2015-12-21 04:16:15.000 355 12683.38 145.75 54474.47 88888.00 2015-12-21 04:16:15.125 355 12683.52 145.72 54474.43 88888.00 2015-12-21 04:16:15.250 355 12683.62 145.68 54474.35 88888.00 2015-12-21 04:16:15.375 355 12683.77 145.68 54474.30 88888.00 2015-12-21 04:16:15.500 355 12683.92 145.68 54474.25 88888.00 2015-12-21 04:16:15.625 355 12684.10 145.65 54474.12 88888.00 2015-12-21 04:16:15.750 355 12684.23 145.65 54474.07 88888.00 2015-12-21 04:16:15.875 355 12684.38 145.62 54474.03 88888.00 2015-12-21 04:16:16.000 355 12684.52 145.60 54473.93 88888.00 2015-12-21 04:16:16.125 355 12684.67 145.60 54473.88 88888.00 2015-12-21 04:16:16.250 355 12684.80 145.60 54473.82 88888.00 2015-12-21 04:16:16.375 355 12684.98 145.60 54473.75 88888.00 2015-12-21 04:16:16.500 355 12685.15 145.57 54473.68 88888.00 2015-12-21 04:16:16.625 355 12685.30 145.53 54473.60 88888.00 2015-12-21 04:16:16.750 355 12685.45 145.50 54473.55 88888.00 2015-12-21 04:16:16.875 355 12685.65 145.50 54473.47 88888.00 2015-12-21 04:16:17.000 355 12685.83 145.53 54473.38 88888.00 2015-12-21 04:16:17.125 355 12686.00 145.47 54473.32 88888.00 2015-12-21 04:16:17.250 355 12686.17 145.43 54473.25 88888.00 2015-12-21 04:16:17.375 355 12686.38 145.45 54473.18 88888.00 2015-12-21 04:16:17.500 355 12686.60 145.45 54473.07 88888.00 2015-12-21 04:16:17.625 355 12686.77 145.47 54473.00 88888.00 2015-12-21 04:16:17.750 355 12686.95 145.47 54472.95 88888.00 2015-12-21 04:16:17.875 355 12687.10 145.50 54472.90 88888.00 2015-12-21 04:16:18.000 355 12687.25 145.50 54472.80 88888.00 2015-12-21 04:16:18.125 355 12687.45 145.50 54472.75 88888.00 2015-12-21 04:16:18.250 355 12687.60 145.50 54472.65 88888.00 2015-12-21 04:16:18.375 355 12687.77 145.53 54472.57 88888.00 2015-12-21 04:16:18.500 355 12687.95 145.55 54472.53 88888.00 2015-12-21 04:16:18.625 355 12688.12 145.55 54472.45 88888.00 2015-12-21 04:16:18.750 355 12688.35 145.57 54472.38 88888.00 2015-12-21 04:16:18.875 355 12688.45 145.50 54472.30 88888.00 2015-12-21 04:16:19.000 355 12688.58 145.50 54472.22 88888.00 2015-12-21 04:16:19.125 355 12688.80 145.55 54472.15 88888.00 2015-12-21 04:16:19.250 355 12688.95 145.53 54472.10 88888.00 2015-12-21 04:16:19.375 355 12689.02 145.55 54472.05 88888.00 2015-12-21 04:16:19.500 355 12689.20 145.53 54471.95 88888.00 2015-12-21 04:16:19.625 355 12689.48 145.53 54471.85 88888.00 2015-12-21 04:16:19.750 355 12689.60 145.50 54471.80 88888.00 2015-12-21 04:16:19.875 355 12689.67 145.50 54471.72 88888.00 2015-12-21 04:16:20.000 355 12689.80 145.47 54471.65 88888.00 2015-12-21 04:16:20.125 355 12689.90 145.50 54471.60 88888.00 2015-12-21 04:16:20.250 355 12690.02 145.45 54471.50 88888.00 2015-12-21 04:16:20.375 355 12690.25 145.45 54471.45 88888.00 2015-12-21 04:16:20.500 355 12690.40 145.50 54471.38 88888.00 2015-12-21 04:16:20.625 355 12690.48 145.53 54471.32 88888.00 2015-12-21 04:16:20.750 355 12690.52 145.50 54471.25 88888.00 2015-12-21 04:16:20.875 355 12690.62 145.47 54471.20 88888.00 2015-12-21 04:16:21.000 355 12690.73 145.43 54471.12 88888.00 2015-12-21 04:16:21.125 355 12690.80 145.43 54471.05 88888.00 2015-12-21 04:16:21.250 355 12690.95 145.45 54470.97 88888.00 2015-12-21 04:16:21.375 355 12691.10 145.45 54470.93 88888.00 2015-12-21 04:16:21.500 355 12691.17 145.45 54470.88 88888.00 2015-12-21 04:16:21.625 355 12691.23 145.45 54470.80 88888.00 2015-12-21 04:16:21.750 355 12691.35 145.47 54470.72 88888.00 2015-12-21 04:16:21.875 355 12691.42 145.50 54470.68 88888.00 2015-12-21 04:16:22.000 355 12691.50 145.45 54470.60 88888.00 2015-12-21 04:16:22.125 355 12691.62 145.45 54470.53 88888.00 2015-12-21 04:16:22.250 355 12691.70 145.47 54470.45 88888.00 2015-12-21 04:16:22.375 355 12691.83 145.50 54470.40 88888.00 2015-12-21 04:16:22.500 355 12691.92 145.53 54470.35 88888.00 2015-12-21 04:16:22.625 355 12692.00 145.53 54470.28 88888.00 2015-12-21 04:16:22.750 355 12692.12 145.53 54470.18 88888.00 2015-12-21 04:16:22.875 355 12692.23 145.53 54470.10 88888.00 2015-12-21 04:16:23.000 355 12692.33 145.53 54470.03 88888.00 2015-12-21 04:16:23.125 355 12692.45 145.55 54469.97 88888.00 2015-12-21 04:16:23.250 355 12692.55 145.53 54469.90 88888.00 2015-12-21 04:16:23.375 355 12692.73 145.57 54469.82 88888.00 2015-12-21 04:16:23.500 355 12692.88 145.57 54469.72 88888.00 2015-12-21 04:16:23.625 355 12692.98 145.57 54469.68 88888.00 2015-12-21 04:16:23.750 355 12692.95 145.60 54469.60 88888.00 2015-12-21 04:16:23.875 355 12693.08 145.57 54469.55 88888.00 2015-12-21 04:16:24.000 355 12693.23 145.57 54469.47 88888.00 2015-12-21 04:16:24.125 355 12693.35 145.55 54469.40 88888.00 2015-12-21 04:16:24.250 355 12693.45 145.57 54469.35 88888.00 2015-12-21 04:16:24.375 355 12693.60 145.57 54469.28 88888.00 2015-12-21 04:16:24.500 355 12693.70 145.57 54469.20 88888.00 2015-12-21 04:16:24.625 355 12693.75 145.55 54469.10 88888.00 2015-12-21 04:16:24.750 355 12693.88 145.55 54469.05 88888.00 2015-12-21 04:16:24.875 355 12693.95 145.53 54469.00 88888.00 2015-12-21 04:16:25.000 355 12694.00 145.50 54468.90 88888.00 2015-12-21 04:16:25.125 355 12694.10 145.47 54468.85 88888.00 2015-12-21 04:16:25.250 355 12694.20 145.43 54468.78 88888.00 2015-12-21 04:16:25.375 355 12694.33 145.38 54468.70 88888.00 2015-12-21 04:16:25.500 355 12694.42 145.32 54468.65 88888.00 2015-12-21 04:16:25.625 355 12694.48 145.32 54468.55 88888.00 2015-12-21 04:16:25.750 355 12694.55 145.30 54468.50 88888.00 2015-12-21 04:16:25.875 355 12694.62 145.25 54468.45 88888.00 2015-12-21 04:16:26.000 355 12694.70 145.20 54468.35 88888.00 2015-12-21 04:16:26.125 355 12694.75 145.12 54468.28 88888.00 2015-12-21 04:16:26.250 355 12694.83 145.05 54468.22 88888.00 2015-12-21 04:16:26.375 355 12694.95 145.00 54468.18 88888.00 2015-12-21 04:16:26.500 355 12695.05 145.00 54468.12 88888.00 2015-12-21 04:16:26.625 355 12695.15 144.95 54468.05 88888.00 2015-12-21 04:16:26.750 355 12695.20 144.93 54467.97 88888.00 2015-12-21 04:16:26.875 355 12695.23 144.88 54467.90 88888.00 2015-12-21 04:16:27.000 355 12695.38 144.82 54467.82 88888.00 2015-12-21 04:16:27.125 355 12695.45 144.80 54467.78 88888.00 2015-12-21 04:16:27.250 355 12695.48 144.72 54467.70 88888.00 2015-12-21 04:16:27.375 355 12695.50 144.75 54467.62 88888.00 2015-12-21 04:16:27.500 355 12695.58 144.72 54467.55 88888.00 2015-12-21 04:16:27.625 355 12695.73 144.68 54467.50 88888.00 2015-12-21 04:16:27.750 355 12695.83 144.65 54467.43 88888.00 2015-12-21 04:16:27.875 355 12695.80 144.62 54467.38 88888.00 2015-12-21 04:16:28.000 355 12695.83 144.57 54467.32 88888.00 2015-12-21 04:16:28.125 355 12695.98 144.55 54467.28 88888.00 2015-12-21 04:16:28.250 355 12696.00 144.53 54467.22 88888.00 2015-12-21 04:16:28.375 355 12696.05 144.53 54467.18 88888.00 2015-12-21 04:16:28.500 355 12696.08 144.50 54467.10 88888.00 2015-12-21 04:16:28.625 355 12696.15 144.47 54467.05 88888.00 2015-12-21 04:16:28.750 355 12696.15 144.40 54466.97 88888.00 2015-12-21 04:16:28.875 355 12696.20 144.38 54466.93 88888.00 2015-12-21 04:16:29.000 355 12696.27 144.40 54466.85 88888.00 2015-12-21 04:16:29.125 355 12696.35 144.40 54466.80 88888.00 2015-12-21 04:16:29.250 355 12696.40 144.38 54466.75 88888.00 2015-12-21 04:16:29.375 355 12696.42 144.40 54466.68 88888.00 2015-12-21 04:16:29.500 355 12696.42 144.35 54466.65 88888.00 2015-12-21 04:16:29.625 355 12696.45 144.35 54466.60 88888.00 2015-12-21 04:16:29.750 355 12696.55 144.32 54466.53 88888.00 2015-12-21 04:16:29.875 355 12696.60 144.35 54466.47 88888.00 2015-12-21 04:16:30.000 355 12696.67 144.35 54466.40 88888.00 2015-12-21 04:16:30.125 355 12696.73 144.38 54466.38 88888.00 2015-12-21 04:16:30.250 355 12696.73 144.38 54466.30 88888.00 2015-12-21 04:16:30.375 355 12696.73 144.35 54466.25 88888.00 2015-12-21 04:16:30.500 355 12696.75 144.30 54466.18 88888.00 2015-12-21 04:16:30.625 355 12696.80 144.28 54466.12 88888.00 2015-12-21 04:16:30.750 355 12696.83 144.25 54466.07 88888.00 2015-12-21 04:16:30.875 355 12696.85 144.20 54466.00 88888.00 2015-12-21 04:16:31.000 355 12696.85 144.20 54465.95 88888.00 2015-12-21 04:16:31.125 355 12696.88 144.18 54465.90 88888.00 2015-12-21 04:16:31.250 355 12696.92 144.18 54465.85 88888.00 2015-12-21 04:16:31.375 355 12696.90 144.18 54465.78 88888.00 2015-12-21 04:16:31.500 355 12696.90 144.12 54465.72 88888.00 2015-12-21 04:16:31.625 355 12696.92 144.10 54465.65 88888.00 2015-12-21 04:16:31.750 355 12696.92 144.07 54465.60 88888.00 2015-12-21 04:16:31.875 355 12696.92 144.03 54465.55 88888.00 2015-12-21 04:16:32.000 355 12696.92 144.00 54465.47 88888.00 2015-12-21 04:16:32.125 355 12696.90 143.97 54465.43 88888.00 2015-12-21 04:16:32.250 355 12696.95 143.93 54465.38 88888.00 2015-12-21 04:16:32.375 355 12697.10 143.95 54465.30 88888.00 2015-12-21 04:16:32.500 355 12697.12 143.97 54465.28 88888.00 2015-12-21 04:16:32.625 355 12697.12 143.95 54465.22 88888.00 2015-12-21 04:16:32.750 355 12697.12 143.95 54465.18 88888.00 2015-12-21 04:16:32.875 355 12697.17 143.93 54465.15 88888.00 2015-12-21 04:16:33.000 355 12697.25 143.95 54465.07 88888.00 2015-12-21 04:16:33.125 355 12697.30 143.97 54465.03 88888.00 2015-12-21 04:16:33.250 355 12697.23 143.93 54464.95 88888.00 2015-12-21 04:16:33.375 355 12697.30 143.93 54464.90 88888.00 2015-12-21 04:16:33.500 355 12697.33 143.93 54464.85 88888.00 2015-12-21 04:16:33.625 355 12697.35 143.93 54464.82 88888.00 2015-12-21 04:16:33.750 355 12697.38 143.95 54464.78 88888.00 2015-12-21 04:16:33.875 355 12697.38 143.93 54464.72 88888.00 2015-12-21 04:16:34.000 355 12697.42 143.90 54464.68 88888.00 2015-12-21 04:16:34.125 355 12697.50 143.93 54464.62 88888.00 2015-12-21 04:16:34.250 355 12697.48 143.93 54464.57 88888.00 2015-12-21 04:16:34.375 355 12697.50 143.93 54464.55 88888.00 2015-12-21 04:16:34.500 355 12697.52 143.93 54464.50 88888.00 2015-12-21 04:16:34.625 355 12697.55 143.93 54464.45 88888.00 2015-12-21 04:16:34.750 355 12697.52 143.95 54464.40 88888.00 2015-12-21 04:16:34.875 355 12697.58 143.93 54464.32 88888.00 2015-12-21 04:16:35.000 355 12697.58 143.93 54464.28 88888.00 2015-12-21 04:16:35.125 355 12697.55 143.93 54464.22 88888.00 2015-12-21 04:16:35.250 355 12697.58 143.88 54464.18 88888.00 2015-12-21 04:16:35.375 355 12697.58 143.90 54464.15 88888.00 2015-12-21 04:16:35.500 355 12697.58 143.90 54464.07 88888.00 2015-12-21 04:16:35.625 355 12697.58 143.90 54464.03 88888.00 2015-12-21 04:16:35.750 355 12697.65 143.90 54464.03 88888.00 2015-12-21 04:16:35.875 355 12697.73 143.90 54464.00 88888.00 2015-12-21 04:16:36.000 355 12697.73 143.90 54463.93 88888.00 2015-12-21 04:16:36.125 355 12697.73 143.90 54463.88 88888.00 2015-12-21 04:16:36.250 355 12697.67 143.90 54463.82 88888.00 2015-12-21 04:16:36.375 355 12697.67 143.88 54463.78 88888.00 2015-12-21 04:16:36.500 355 12697.73 143.88 54463.75 88888.00 2015-12-21 04:16:36.625 355 12697.77 143.82 54463.68 88888.00 2015-12-21 04:16:36.750 355 12697.77 143.88 54463.62 88888.00 2015-12-21 04:16:36.875 355 12697.83 143.88 54463.55 88888.00 2015-12-21 04:16:37.000 355 12697.88 143.88 54463.53 88888.00 2015-12-21 04:16:37.125 355 12697.92 143.85 54463.47 88888.00 2015-12-21 04:16:37.250 355 12697.90 143.85 54463.43 88888.00 2015-12-21 04:16:37.375 355 12697.88 143.80 54463.40 88888.00 2015-12-21 04:16:37.500 355 12697.83 143.78 54463.35 88888.00 2015-12-21 04:16:37.625 355 12697.83 143.75 54463.32 88888.00 2015-12-21 04:16:37.750 355 12697.83 143.75 54463.30 88888.00 2015-12-21 04:16:37.875 355 12697.83 143.72 54463.25 88888.00 2015-12-21 04:16:38.000 355 12697.90 143.70 54463.20 88888.00 2015-12-21 04:16:38.125 355 12697.90 143.68 54463.20 88888.00 2015-12-21 04:16:38.250 355 12697.88 143.68 54463.15 88888.00 2015-12-21 04:16:38.375 355 12697.95 143.65 54463.15 88888.00 2015-12-21 04:16:38.500 355 12697.98 143.62 54463.07 88888.00 2015-12-21 04:16:38.625 355 12698.00 143.60 54463.03 88888.00 2015-12-21 04:16:38.750 355 12698.08 143.60 54463.00 88888.00 2015-12-21 04:16:38.875 355 12698.15 143.57 54462.93 88888.00 2015-12-21 04:16:39.000 355 12698.20 143.55 54462.90 88888.00 2015-12-21 04:16:39.125 355 12698.27 143.60 54462.88 88888.00 2015-12-21 04:16:39.250 355 12698.27 143.57 54462.80 88888.00 2015-12-21 04:16:39.375 355 12698.35 143.53 54462.75 88888.00 2015-12-21 04:16:39.500 355 12698.40 143.55 54462.72 88888.00 2015-12-21 04:16:39.625 355 12698.45 143.50 54462.68 88888.00 2015-12-21 04:16:39.750 355 12698.52 143.47 54462.65 88888.00 2015-12-21 04:16:39.875 355 12698.65 143.47 54462.57 88888.00 2015-12-21 04:16:40.000 355 12698.70 143.47 54462.53 88888.00 2015-12-21 04:16:40.125 355 12698.75 143.45 54462.47 88888.00 2015-12-21 04:16:40.250 355 12698.80 143.38 54462.43 88888.00 2015-12-21 04:16:40.375 355 12698.80 143.35 54462.38 88888.00 2015-12-21 04:16:40.500 355 12698.80 143.35 54462.35 88888.00 2015-12-21 04:16:40.625 355 12698.95 143.40 54462.32 88888.00 2015-12-21 04:16:40.750 355 12699.12 143.40 54462.30 88888.00 2015-12-21 04:16:40.875 355 12699.20 143.35 54462.25 88888.00 2015-12-21 04:16:41.000 355 12699.25 143.32 54462.12 88888.00 2015-12-21 04:16:41.125 355 12699.35 143.30 54462.07 88888.00 2015-12-21 04:16:41.250 355 12699.48 143.28 54462.07 88888.00 2015-12-21 04:16:41.375 355 12699.60 143.28 54462.03 88888.00 2015-12-21 04:16:41.500 355 12699.70 143.28 54461.97 88888.00 2015-12-21 04:16:41.625 355 12699.77 143.20 54461.93 88888.00 2015-12-21 04:16:41.750 355 12699.92 143.18 54461.90 88888.00 2015-12-21 04:16:41.875 355 12700.05 143.12 54461.85 88888.00 2015-12-21 04:16:42.000 355 12700.20 143.07 54461.82 88888.00 2015-12-21 04:16:42.125 355 12700.38 143.05 54461.78 88888.00 2015-12-21 04:16:42.250 355 12700.52 143.03 54461.72 88888.00 2015-12-21 04:16:42.375 355 12700.65 143.00 54461.68 88888.00 2015-12-21 04:16:42.500 355 12700.77 142.97 54461.65 88888.00 2015-12-21 04:16:42.625 355 12700.95 142.88 54461.62 88888.00 2015-12-21 04:16:42.750 355 12701.12 142.85 54461.55 88888.00 2015-12-21 04:16:42.875 355 12701.23 142.85 54461.47 88888.00 2015-12-21 04:16:43.000 355 12701.33 142.80 54461.43 88888.00 2015-12-21 04:16:43.125 355 12701.50 142.75 54461.40 88888.00 2015-12-21 04:16:43.250 355 12701.65 142.75 54461.32 88888.00 2015-12-21 04:16:43.375 355 12701.80 142.68 54461.28 88888.00 2015-12-21 04:16:43.500 355 12701.98 142.60 54461.22 88888.00 2015-12-21 04:16:43.625 355 12702.15 142.55 54461.15 88888.00 2015-12-21 04:16:43.750 355 12702.27 142.53 54461.12 88888.00 2015-12-21 04:16:43.875 355 12702.40 142.50 54461.10 88888.00 2015-12-21 04:16:44.000 355 12702.58 142.40 54461.07 88888.00 2015-12-21 04:16:44.125 355 12702.85 142.35 54461.00 88888.00 2015-12-21 04:16:44.250 355 12703.00 142.28 54460.93 88888.00 2015-12-21 04:16:44.375 355 12703.15 142.22 54460.90 88888.00 2015-12-21 04:16:44.500 355 12703.35 142.20 54460.85 88888.00 2015-12-21 04:16:44.625 355 12703.58 142.18 54460.80 88888.00 2015-12-21 04:16:44.750 355 12703.75 142.12 54460.75 88888.00 2015-12-21 04:16:44.875 355 12703.90 142.07 54460.70 88888.00 2015-12-21 04:16:45.000 355 12704.02 142.05 54460.60 88888.00 2015-12-21 04:16:45.125 355 12704.17 142.00 54460.55 88888.00 2015-12-21 04:16:45.250 355 12704.38 141.90 54460.50 88888.00 2015-12-21 04:16:45.375 355 12704.55 141.88 54460.43 88888.00 2015-12-21 04:16:45.500 355 12704.75 141.82 54460.38 88888.00 2015-12-21 04:16:45.625 355 12704.90 141.80 54460.30 88888.00 2015-12-21 04:16:45.750 355 12705.02 141.82 54460.25 88888.00 2015-12-21 04:16:45.875 355 12705.20 141.78 54460.20 88888.00 2015-12-21 04:16:46.000 355 12705.35 141.78 54460.12 88888.00 2015-12-21 04:16:46.125 355 12705.48 141.75 54460.07 88888.00 2015-12-21 04:16:46.250 355 12705.65 141.72 54460.03 88888.00 2015-12-21 04:16:46.375 355 12705.83 141.72 54459.97 88888.00 2015-12-21 04:16:46.500 355 12705.92 141.75 54459.93 88888.00 2015-12-21 04:16:46.625 355 12706.05 141.75 54459.90 88888.00 2015-12-21 04:16:46.750 355 12706.12 141.72 54459.80 88888.00 2015-12-21 04:16:46.875 355 12706.17 141.70 54459.75 88888.00 2015-12-21 04:16:47.000 355 12706.35 141.68 54459.65 88888.00 2015-12-21 04:16:47.125 355 12706.55 141.68 54459.62 88888.00 2015-12-21 04:16:47.250 355 12706.65 141.68 54459.57 88888.00 2015-12-21 04:16:47.375 355 12706.83 141.72 54459.50 88888.00 2015-12-21 04:16:47.500 355 12706.92 141.70 54459.45 88888.00 2015-12-21 04:16:47.625 355 12707.02 141.70 54459.38 88888.00 2015-12-21 04:16:47.750 355 12707.15 141.68 54459.30 88888.00 2015-12-21 04:16:47.875 355 12707.17 141.68 54459.25 88888.00 2015-12-21 04:16:48.000 355 12707.23 141.68 54459.18 88888.00 2015-12-21 04:16:48.125 355 12707.45 141.70 54459.12 88888.00 2015-12-21 04:16:48.250 355 12707.60 141.75 54459.03 88888.00 2015-12-21 04:16:48.375 355 12707.67 141.78 54458.95 88888.00 2015-12-21 04:16:48.500 355 12707.77 141.82 54458.88 88888.00 2015-12-21 04:16:48.625 355 12707.95 141.82 54458.82 88888.00 2015-12-21 04:16:48.750 355 12708.08 141.85 54458.78 88888.00 2015-12-21 04:16:48.875 355 12708.17 141.88 54458.70 88888.00 2015-12-21 04:16:49.000 355 12708.25 141.88 54458.62 88888.00 2015-12-21 04:16:49.125 355 12708.33 141.90 54458.55 88888.00 2015-12-21 04:16:49.250 355 12708.50 141.90 54458.50 88888.00 2015-12-21 04:16:49.375 355 12708.67 141.93 54458.43 88888.00 2015-12-21 04:16:49.500 355 12708.80 141.97 54458.38 88888.00 2015-12-21 04:16:49.625 355 12708.90 142.03 54458.30 88888.00 2015-12-21 04:16:49.750 355 12709.02 142.00 54458.22 88888.00 2015-12-21 04:16:49.875 355 12709.12 141.97 54458.15 88888.00 2015-12-21 04:16:50.000 355 12709.27 142.05 54458.05 88888.00 2015-12-21 04:16:50.125 355 12709.35 142.07 54458.00 88888.00 2015-12-21 04:16:50.250 355 12709.52 142.10 54457.90 88888.00 2015-12-21 04:16:50.375 355 12709.65 142.10 54457.85 88888.00 2015-12-21 04:16:50.500 355 12709.75 142.15 54457.78 88888.00 2015-12-21 04:16:50.625 355 12709.80 142.18 54457.70 88888.00 2015-12-21 04:16:50.750 355 12709.85 142.20 54457.62 88888.00 2015-12-21 04:16:50.875 355 12710.00 142.20 54457.55 88888.00 2015-12-21 04:16:51.000 355 12710.10 142.25 54457.50 88888.00 2015-12-21 04:16:51.125 355 12710.23 142.32 54457.45 88888.00 2015-12-21 04:16:51.250 355 12710.30 142.35 54457.32 88888.00 2015-12-21 04:16:51.375 355 12710.35 142.38 54457.22 88888.00 2015-12-21 04:16:51.500 355 12710.45 142.43 54457.15 88888.00 2015-12-21 04:16:51.625 355 12710.58 142.45 54457.07 88888.00 2015-12-21 04:16:51.750 355 12710.67 142.47 54457.00 88888.00 2015-12-21 04:16:51.875 355 12710.75 142.50 54456.93 88888.00 2015-12-21 04:16:52.000 355 12710.80 142.53 54456.85 88888.00 2015-12-21 04:16:52.125 355 12710.90 142.53 54456.80 88888.00 2015-12-21 04:16:52.250 355 12710.95 142.50 54456.72 88888.00 2015-12-21 04:16:52.375 355 12710.98 142.53 54456.68 88888.00 2015-12-21 04:16:52.500 355 12711.08 142.55 54456.57 88888.00 2015-12-21 04:16:52.625 355 12711.17 142.57 54456.53 88888.00 2015-12-21 04:16:52.750 355 12711.20 142.55 54456.40 88888.00 2015-12-21 04:16:52.875 355 12711.27 142.55 54456.35 88888.00 2015-12-21 04:16:53.000 355 12711.33 142.57 54456.28 88888.00 2015-12-21 04:16:53.125 355 12711.35 142.57 54456.22 88888.00 2015-12-21 04:16:53.250 355 12711.42 142.55 54456.15 88888.00 2015-12-21 04:16:53.375 355 12711.52 142.57 54456.05 88888.00 2015-12-21 04:16:53.500 355 12711.65 142.62 54455.97 88888.00 2015-12-21 04:16:53.625 355 12711.70 142.68 54455.90 88888.00 2015-12-21 04:16:53.750 355 12711.75 142.65 54455.82 88888.00 2015-12-21 04:16:53.875 355 12711.75 142.62 54455.72 88888.00 2015-12-21 04:16:54.000 355 12711.80 142.65 54455.68 88888.00 2015-12-21 04:16:54.125 355 12711.90 142.62 54455.60 88888.00 2015-12-21 04:16:54.250 355 12711.98 142.60 54455.53 88888.00 2015-12-21 04:16:54.375 355 12712.05 142.62 54455.50 88888.00 2015-12-21 04:16:54.500 355 12712.08 142.65 54455.40 88888.00 2015-12-21 04:16:54.625 355 12712.15 142.62 54455.32 88888.00 2015-12-21 04:16:54.750 355 12712.25 142.57 54455.25 88888.00 2015-12-21 04:16:54.875 355 12712.35 142.60 54455.18 88888.00 2015-12-21 04:16:55.000 355 12712.38 142.57 54455.10 88888.00 2015-12-21 04:16:55.125 355 12712.35 142.55 54455.03 88888.00 2015-12-21 04:16:55.250 355 12712.42 142.55 54454.95 88888.00 2015-12-21 04:16:55.375 355 12712.55 142.55 54454.90 88888.00 2015-12-21 04:16:55.500 355 12712.62 142.50 54454.85 88888.00 2015-12-21 04:16:55.625 355 12712.65 142.47 54454.78 88888.00 2015-12-21 04:16:55.750 355 12712.73 142.47 54454.70 88888.00 2015-12-21 04:16:55.875 355 12712.77 142.45 54454.62 88888.00 2015-12-21 04:16:56.000 355 12712.85 142.45 54454.55 88888.00 2015-12-21 04:16:56.125 355 12712.85 142.47 54454.47 88888.00 2015-12-21 04:16:56.250 355 12712.92 142.47 54454.40 88888.00 2015-12-21 04:16:56.375 355 12713.02 142.50 54454.38 88888.00 2015-12-21 04:16:56.500 355 12713.02 142.47 54454.32 88888.00 2015-12-21 04:16:56.625 355 12713.10 142.43 54454.25 88888.00 2015-12-21 04:16:56.750 355 12713.15 142.40 54454.18 88888.00 2015-12-21 04:16:56.875 355 12713.15 142.40 54454.12 88888.00 2015-12-21 04:16:57.000 355 12713.15 142.45 54454.07 88888.00 2015-12-21 04:16:57.125 355 12713.17 142.43 54454.00 88888.00 2015-12-21 04:16:57.250 355 12713.15 142.40 54453.93 88888.00 2015-12-21 04:16:57.375 355 12713.25 142.43 54453.85 88888.00 2015-12-21 04:16:57.500 355 12713.35 142.40 54453.78 88888.00 2015-12-21 04:16:57.625 355 12713.48 142.38 54453.75 88888.00 2015-12-21 04:16:57.750 355 12713.52 142.40 54453.68 88888.00 2015-12-21 04:16:57.875 355 12713.52 142.38 54453.62 88888.00 2015-12-21 04:16:58.000 355 12713.52 142.35 54453.57 88888.00 2015-12-21 04:16:58.125 355 12713.55 142.35 54453.57 88888.00 2015-12-21 04:16:58.250 355 12713.58 142.35 54453.47 88888.00 2015-12-21 04:16:58.375 355 12713.62 142.35 54453.40 88888.00 2015-12-21 04:16:58.500 355 12713.67 142.35 54453.32 88888.00 2015-12-21 04:16:58.625 355 12713.70 142.30 54453.28 88888.00 2015-12-21 04:16:58.750 355 12713.77 142.28 54453.22 88888.00 2015-12-21 04:16:58.875 355 12713.88 142.28 54453.18 88888.00 2015-12-21 04:16:59.000 355 12713.92 142.25 54453.12 88888.00 2015-12-21 04:16:59.125 355 12713.98 142.20 54453.10 88888.00 2015-12-21 04:16:59.250 355 12714.02 142.10 54453.03 88888.00 2015-12-21 04:16:59.375 355 12714.02 142.05 54452.95 88888.00 2015-12-21 04:16:59.500 355 12714.02 142.03 54452.88 88888.00 2015-12-21 04:16:59.625 355 12714.10 142.00 54452.80 88888.00 2015-12-21 04:16:59.750 355 12714.17 142.00 54452.78 88888.00 2015-12-21 04:16:59.875 355 12714.23 141.95 54452.72 88888.00 2015-12-21 04:17:00.000 355 12714.25 141.93 54452.68 88888.00 2015-12-21 04:17:00.125 355 12714.33 141.90 54452.68 88888.00 2015-12-21 04:17:00.250 355 12714.33 141.80 54452.57 88888.00 2015-12-21 04:17:00.375 355 12714.30 141.75 54452.53 88888.00 2015-12-21 04:17:00.500 355 12714.38 141.72 54452.47 88888.00 2015-12-21 04:17:00.625 355 12714.42 141.68 54452.40 88888.00 2015-12-21 04:17:00.750 355 12714.48 141.65 54452.35 88888.00 2015-12-21 04:17:00.875 355 12714.55 141.57 54452.30 88888.00 2015-12-21 04:17:01.000 355 12714.58 141.53 54452.25 88888.00 2015-12-21 04:17:01.125 355 12714.65 141.47 54452.25 88888.00 2015-12-21 04:17:01.250 355 12714.70 141.43 54452.18 88888.00 2015-12-21 04:17:01.375 355 12714.73 141.38 54452.15 88888.00 2015-12-21 04:17:01.500 355 12714.77 141.32 54452.10 88888.00 2015-12-21 04:17:01.625 355 12714.83 141.28 54452.05 88888.00 2015-12-21 04:17:01.750 355 12714.85 141.22 54452.00 88888.00 2015-12-21 04:17:01.875 355 12714.88 141.18 54451.95 88888.00 2015-12-21 04:17:02.000 355 12714.98 141.12 54451.90 88888.00 2015-12-21 04:17:02.125 355 12715.02 141.10 54451.90 88888.00 2015-12-21 04:17:02.250 355 12715.08 141.05 54451.82 88888.00 2015-12-21 04:17:02.375 355 12715.15 141.00 54451.80 88888.00 2015-12-21 04:17:02.500 355 12715.17 140.95 54451.75 88888.00 2015-12-21 04:17:02.625 355 12715.20 140.90 54451.72 88888.00 2015-12-21 04:17:02.750 355 12715.25 140.85 54451.68 88888.00 2015-12-21 04:17:02.875 355 12715.33 140.80 54451.65 88888.00 2015-12-21 04:17:03.000 355 12715.42 140.78 54451.57 88888.00 2015-12-21 04:17:03.125 355 12715.48 140.70 54451.55 88888.00 2015-12-21 04:17:03.250 355 12715.48 140.65 54451.50 88888.00 2015-12-21 04:17:03.375 355 12715.55 140.62 54451.47 88888.00 2015-12-21 04:17:03.500 355 12715.62 140.57 54451.40 88888.00 2015-12-21 04:17:03.625 355 12715.65 140.53 54451.35 88888.00 2015-12-21 04:17:03.750 355 12715.70 140.43 54451.30 88888.00 2015-12-21 04:17:03.875 355 12715.77 140.43 54451.30 88888.00 2015-12-21 04:17:04.000 355 12715.85 140.38 54451.28 88888.00 2015-12-21 04:17:04.125 355 12715.98 140.32 54451.25 88888.00 2015-12-21 04:17:04.250 355 12716.00 140.30 54451.18 88888.00 2015-12-21 04:17:04.375 355 12716.05 140.28 54451.18 88888.00 2015-12-21 04:17:04.500 355 12716.17 140.28 54451.10 88888.00 2015-12-21 04:17:04.625 355 12716.27 140.28 54451.03 88888.00 2015-12-21 04:17:04.750 355 12716.35 140.22 54450.97 88888.00 2015-12-21 04:17:04.875 355 12716.45 140.20 54450.93 88888.00 2015-12-21 04:17:05.000 355 12716.45 140.15 54450.85 88888.00 2015-12-21 04:17:05.125 355 12716.58 140.12 54450.82 88888.00 2015-12-21 04:17:05.250 355 12716.73 140.10 54450.80 88888.00 2015-12-21 04:17:05.375 355 12716.83 140.05 54450.75 88888.00 2015-12-21 04:17:05.500 355 12716.88 140.03 54450.72 88888.00 2015-12-21 04:17:05.625 355 12717.00 140.03 54450.65 88888.00 2015-12-21 04:17:05.750 355 12717.08 140.00 54450.60 88888.00 2015-12-21 04:17:05.875 355 12717.12 139.95 54450.55 88888.00 2015-12-21 04:17:06.000 355 12717.15 139.95 54450.50 88888.00 2015-12-21 04:17:06.125 355 12717.27 139.95 54450.47 88888.00 2015-12-21 04:17:06.250 355 12717.40 139.85 54450.43 88888.00 2015-12-21 04:17:06.375 355 12717.52 139.82 54450.40 88888.00 2015-12-21 04:17:06.500 355 12717.62 139.78 54450.35 88888.00 2015-12-21 04:17:06.625 355 12717.67 139.72 54450.32 88888.00 2015-12-21 04:17:06.750 355 12717.75 139.70 54450.30 88888.00 2015-12-21 04:17:06.875 355 12717.88 139.60 54450.28 88888.00 2015-12-21 04:17:07.000 355 12718.00 139.55 54450.20 88888.00 2015-12-21 04:17:07.125 355 12718.08 139.53 54450.15 88888.00 2015-12-21 04:17:07.250 355 12718.10 139.45 54450.07 88888.00 2015-12-21 04:17:07.375 355 12718.20 139.43 54450.03 88888.00 2015-12-21 04:17:07.500 355 12718.35 139.32 54449.97 88888.00 2015-12-21 04:17:07.625 355 12718.45 139.25 54449.95 88888.00 2015-12-21 04:17:07.750 355 12718.60 139.20 54449.90 88888.00 2015-12-21 04:17:07.875 355 12718.75 139.15 54449.82 88888.00 2015-12-21 04:17:08.000 355 12718.85 139.03 54449.80 88888.00 2015-12-21 04:17:08.125 355 12719.00 138.95 54449.75 88888.00 2015-12-21 04:17:08.250 355 12719.12 138.88 54449.70 88888.00 2015-12-21 04:17:08.375 355 12719.23 138.80 54449.68 88888.00 2015-12-21 04:17:08.500 355 12719.35 138.72 54449.62 88888.00 2015-12-21 04:17:08.625 355 12719.50 138.62 54449.60 88888.00 2015-12-21 04:17:08.750 355 12719.62 138.53 54449.55 88888.00 2015-12-21 04:17:08.875 355 12719.77 138.45 54449.50 88888.00 2015-12-21 04:17:09.000 355 12719.88 138.35 54449.40 88888.00 2015-12-21 04:17:09.125 355 12719.95 138.22 54449.40 88888.00 2015-12-21 04:17:09.250 355 12720.08 138.10 54449.32 88888.00 2015-12-21 04:17:09.375 355 12720.20 138.03 54449.25 88888.00 2015-12-21 04:17:09.500 355 12720.35 137.90 54449.22 88888.00 2015-12-21 04:17:09.625 355 12720.52 137.82 54449.18 88888.00 2015-12-21 04:17:09.750 355 12720.65 137.70 54449.12 88888.00 2015-12-21 04:17:09.875 355 12720.83 137.57 54449.07 88888.00 2015-12-21 04:17:10.000 355 12721.00 137.47 54449.00 88888.00 2015-12-21 04:17:10.125 355 12721.17 137.35 54448.95 88888.00 2015-12-21 04:17:10.250 355 12721.30 137.18 54448.90 88888.00 2015-12-21 04:17:10.375 355 12721.48 137.07 54448.85 88888.00 2015-12-21 04:17:10.500 355 12721.67 136.93 54448.80 88888.00 2015-12-21 04:17:10.625 355 12721.83 136.78 54448.75 88888.00 2015-12-21 04:17:10.750 355 12722.00 136.70 54448.70 88888.00 2015-12-21 04:17:10.875 355 12722.23 136.57 54448.65 88888.00 2015-12-21 04:17:11.000 355 12722.40 136.45 54448.55 88888.00 2015-12-21 04:17:11.125 355 12722.58 136.32 54448.53 88888.00 2015-12-21 04:17:11.250 355 12722.75 136.10 54448.45 88888.00 2015-12-21 04:17:11.375 355 12722.85 136.03 54448.40 88888.00 2015-12-21 04:17:11.500 355 12722.98 135.88 54448.35 88888.00 2015-12-21 04:17:11.625 355 12723.15 135.68 54448.30 88888.00 2015-12-21 04:17:11.750 355 12723.35 135.62 54448.25 88888.00 2015-12-21 04:17:11.875 355 12723.55 135.47 54448.20 88888.00 2015-12-21 04:17:12.000 355 12723.73 135.30 54448.15 88888.00 2015-12-21 04:17:12.125 355 12723.95 135.15 54448.07 88888.00 2015-12-21 04:17:12.250 355 12724.17 134.97 54448.03 88888.00 2015-12-21 04:17:12.375 355 12724.38 134.88 54447.97 88888.00 2015-12-21 04:17:12.500 355 12724.52 134.72 54447.93 88888.00 2015-12-21 04:17:12.625 355 12724.73 134.55 54447.88 88888.00 2015-12-21 04:17:12.750 355 12724.95 134.43 54447.82 88888.00 2015-12-21 04:17:12.875 355 12725.12 134.30 54447.75 88888.00 2015-12-21 04:17:13.000 355 12725.30 134.12 54447.68 88888.00 2015-12-21 04:17:13.125 355 12725.48 133.95 54447.62 88888.00 2015-12-21 04:17:13.250 355 12725.70 133.70 54447.57 88888.00 2015-12-21 04:17:13.375 355 12725.92 133.60 54447.55 88888.00 2015-12-21 04:17:13.500 355 12726.02 133.50 54447.47 88888.00 2015-12-21 04:17:13.625 355 12726.20 133.38 54447.43 88888.00 2015-12-21 04:17:13.750 355 12726.42 133.18 54447.38 88888.00 2015-12-21 04:17:13.875 355 12726.67 133.03 54447.28 88888.00 2015-12-21 04:17:14.000 355 12726.85 132.85 54447.22 88888.00 2015-12-21 04:17:14.125 355 12727.00 132.68 54447.18 88888.00 2015-12-21 04:17:14.250 355 12727.20 132.47 54447.10 88888.00 2015-12-21 04:17:14.375 355 12727.40 132.32 54447.03 88888.00 2015-12-21 04:17:14.500 355 12727.70 132.20 54446.97 88888.00 2015-12-21 04:17:14.625 355 12727.95 132.05 54446.93 88888.00 2015-12-21 04:17:14.750 355 12728.08 131.85 54446.88 88888.00 2015-12-21 04:17:14.875 355 12728.27 131.70 54446.80 88888.00 2015-12-21 04:17:15.000 355 12728.50 131.50 54446.72 88888.00 2015-12-21 04:17:15.125 355 12728.70 131.35 54446.65 88888.00 2015-12-21 04:17:15.250 355 12728.85 131.18 54446.55 88888.00 2015-12-21 04:17:15.375 355 12729.10 130.97 54446.50 88888.00 2015-12-21 04:17:15.500 355 12729.35 130.82 54446.45 88888.00 2015-12-21 04:17:15.625 355 12729.60 130.70 54446.40 88888.00 2015-12-21 04:17:15.750 355 12729.75 130.57 54446.32 88888.00 2015-12-21 04:17:15.875 355 12730.00 130.40 54446.25 88888.00 2015-12-21 04:17:16.000 355 12730.20 130.20 54446.15 88888.00 2015-12-21 04:17:16.125 355 12730.38 130.00 54446.12 88888.00 2015-12-21 04:17:16.250 355 12730.60 129.78 54446.05 88888.00 2015-12-21 04:17:16.375 355 12730.77 129.62 54445.97 88888.00 2015-12-21 04:17:16.500 355 12731.00 129.47 54445.90 88888.00 2015-12-21 04:17:16.625 355 12731.27 129.30 54445.82 88888.00 2015-12-21 04:17:16.750 355 12731.52 129.15 54445.78 88888.00 2015-12-21 04:17:16.875 355 12731.77 128.97 54445.72 88888.00 2015-12-21 04:17:17.000 355 12731.98 128.82 54445.65 88888.00 2015-12-21 04:17:17.125 355 12732.15 128.68 54445.60 88888.00 2015-12-21 04:17:17.250 355 12732.42 128.50 54445.50 88888.00 2015-12-21 04:17:17.375 355 12732.73 128.32 54445.43 88888.00 2015-12-21 04:17:17.500 355 12732.85 128.12 54445.38 88888.00 2015-12-21 04:17:17.625 355 12733.02 127.97 54445.32 88888.00 2015-12-21 04:17:17.750 355 12733.23 127.80 54445.25 88888.00 2015-12-21 04:17:17.875 355 12733.45 127.62 54445.18 88888.00 2015-12-21 04:17:18.000 355 12733.73 127.45 54445.10 88888.00 2015-12-21 04:17:18.125 355 12733.95 127.25 54445.03 88888.00 2015-12-21 04:17:18.250 355 12734.10 127.10 54444.95 88888.00 2015-12-21 04:17:18.375 355 12734.35 126.97 54444.90 88888.00 2015-12-21 04:17:18.500 355 12734.55 126.80 54444.85 88888.00 2015-12-21 04:17:18.625 355 12734.83 126.65 54444.75 88888.00 2015-12-21 04:17:18.750 355 12735.10 126.45 54444.68 88888.00 2015-12-21 04:17:18.875 355 12735.33 126.28 54444.57 88888.00 2015-12-21 04:17:19.000 355 12735.52 126.10 54444.47 88888.00 2015-12-21 04:17:19.125 355 12735.77 125.88 54444.40 88888.00 2015-12-21 04:17:19.250 355 12736.08 125.65 54444.35 88888.00 2015-12-21 04:17:19.375 355 12736.27 125.47 54444.28 88888.00 2015-12-21 04:17:19.500 355 12736.48 125.28 54444.20 88888.00 2015-12-21 04:17:19.625 355 12736.70 125.10 54444.10 88888.00 2015-12-21 04:17:19.750 355 12736.95 124.92 54444.03 88888.00 2015-12-21 04:17:19.875 355 12737.20 124.75 54443.97 88888.00 2015-12-21 04:17:20.000 355 12737.42 124.58 54443.88 88888.00 2015-12-21 04:17:20.125 355 12737.67 124.35 54443.80 88888.00 2015-12-21 04:17:20.250 355 12737.98 124.10 54443.70 88888.00 2015-12-21 04:17:20.375 355 12738.25 123.97 54443.65 88888.00 2015-12-21 04:17:20.500 355 12738.50 123.78 54443.55 88888.00 2015-12-21 04:17:20.625 355 12738.75 123.58 54443.47 88888.00 2015-12-21 04:17:20.750 355 12739.02 123.42 54443.38 88888.00 2015-12-21 04:17:20.875 355 12739.27 123.17 54443.30 88888.00 2015-12-21 04:17:21.000 355 12739.58 122.97 54443.22 88888.00 2015-12-21 04:17:21.125 355 12739.85 122.78 54443.12 88888.00 2015-12-21 04:17:21.250 355 12740.08 122.53 54443.05 88888.00 2015-12-21 04:17:21.375 355 12740.35 122.35 54443.00 88888.00 2015-12-21 04:17:21.500 355 12740.60 122.15 54442.95 88888.00 2015-12-21 04:17:21.625 355 12740.90 121.95 54442.82 88888.00 2015-12-21 04:17:21.750 355 12741.12 121.80 54442.72 88888.00 2015-12-21 04:17:21.875 355 12741.38 121.62 54442.68 88888.00 2015-12-21 04:17:22.000 355 12741.62 121.38 54442.55 88888.00 2015-12-21 04:17:22.125 355 12741.85 121.15 54442.47 88888.00 2015-12-21 04:17:22.250 355 12742.08 120.90 54442.40 88888.00 2015-12-21 04:17:22.375 355 12742.33 120.70 54442.35 88888.00 2015-12-21 04:17:22.500 355 12742.60 120.45 54442.25 88888.00 2015-12-21 04:17:22.625 355 12742.83 120.22 54442.18 88888.00 2015-12-21 04:17:22.750 355 12743.05 120.00 54442.07 88888.00 2015-12-21 04:17:22.875 355 12743.23 119.80 54442.00 88888.00 2015-12-21 04:17:23.000 355 12743.50 119.55 54441.90 88888.00 2015-12-21 04:17:23.125 355 12743.77 119.30 54441.82 88888.00 2015-12-21 04:17:23.250 355 12743.95 119.05 54441.72 88888.00 2015-12-21 04:17:23.375 355 12744.20 118.83 54441.65 88888.00 2015-12-21 04:17:23.500 355 12744.42 118.58 54441.55 88888.00 2015-12-21 04:17:23.625 355 12744.67 118.33 54441.47 88888.00 2015-12-21 04:17:23.750 355 12744.95 118.03 54441.35 88888.00 2015-12-21 04:17:23.875 355 12745.15 117.80 54441.28 88888.00 2015-12-21 04:17:24.000 355 12745.40 117.55 54441.20 88888.00 2015-12-21 04:17:24.125 355 12745.62 117.25 54441.12 88888.00 2015-12-21 04:17:24.250 355 12745.80 116.90 54440.97 88888.00 2015-12-21 04:17:24.375 355 12746.10 116.67 54440.95 88888.00 2015-12-21 04:17:24.500 355 12746.38 116.38 54440.85 88888.00 2015-12-21 04:17:24.625 355 12746.55 116.08 54440.78 88888.00 2015-12-21 04:17:24.750 355 12746.67 115.83 54440.70 88888.00 2015-12-21 04:17:24.875 355 12746.92 115.58 54440.62 88888.00 2015-12-21 04:17:25.000 355 12747.23 115.28 54440.53 88888.00 2015-12-21 04:17:25.125 355 12747.42 115.00 54440.45 88888.00 2015-12-21 04:17:25.250 355 12747.62 114.62 54440.35 88888.00 2015-12-21 04:17:25.375 355 12747.90 114.40 54440.28 88888.00 2015-12-21 04:17:25.500 355 12748.05 114.15 54440.22 88888.00 2015-12-21 04:17:25.625 355 12748.17 113.88 54440.12 88888.00 2015-12-21 04:17:25.750 355 12748.38 113.60 54440.05 88888.00 2015-12-21 04:17:25.875 355 12748.62 113.25 54439.97 88888.00 2015-12-21 04:17:26.000 355 12748.77 112.92 54439.88 88888.00 2015-12-21 04:17:26.125 355 12748.92 112.65 54439.80 88888.00 2015-12-21 04:17:26.250 355 12749.12 112.33 54439.68 88888.00 2015-12-21 04:17:26.375 355 12749.40 112.08 54439.57 88888.00 2015-12-21 04:17:26.500 355 12749.65 111.78 54439.53 88888.00 2015-12-21 04:17:26.625 355 12749.83 111.47 54439.45 88888.00 2015-12-21 04:17:26.750 355 12749.98 111.17 54439.38 88888.00 2015-12-21 04:17:26.875 355 12750.17 110.88 54439.30 88888.00 2015-12-21 04:17:27.000 355 12750.38 110.58 54439.22 88888.00 2015-12-21 04:17:27.125 355 12750.60 110.33 54439.15 88888.00 2015-12-21 04:17:27.250 355 12750.77 109.95 54439.03 88888.00 2015-12-21 04:17:27.375 355 12750.90 109.70 54438.97 88888.00 2015-12-21 04:17:27.500 355 12751.05 109.42 54438.88 88888.00 2015-12-21 04:17:27.625 355 12751.27 109.15 54438.82 88888.00 2015-12-21 04:17:27.750 355 12751.52 108.85 54438.75 88888.00 2015-12-21 04:17:27.875 355 12751.67 108.55 54438.70 88888.00 2015-12-21 04:17:28.000 355 12751.83 108.28 54438.60 88888.00 2015-12-21 04:17:28.125 355 12751.95 108.00 54438.55 88888.00 2015-12-21 04:17:28.250 355 12751.98 107.65 54438.45 88888.00 2015-12-21 04:17:28.375 355 12752.08 107.38 54438.40 88888.00 2015-12-21 04:17:28.500 355 12752.25 107.10 54438.30 88888.00 2015-12-21 04:17:28.625 355 12752.42 106.83 54438.22 88888.00 2015-12-21 04:17:28.750 355 12752.55 106.53 54438.15 88888.00 2015-12-21 04:17:28.875 355 12752.73 106.28 54438.07 88888.00 2015-12-21 04:17:29.000 355 12752.88 105.95 54438.07 88888.00 2015-12-21 04:17:29.125 355 12752.98 105.62 54438.03 88888.00 2015-12-21 04:17:29.250 355 12753.08 105.28 54437.90 88888.00 2015-12-21 04:17:29.375 355 12753.23 105.08 54437.88 88888.00 2015-12-21 04:17:29.500 355 12753.33 104.80 54437.80 88888.00 2015-12-21 04:17:29.625 355 12753.42 104.45 54437.75 88888.00 2015-12-21 04:17:29.750 355 12753.58 104.20 54437.70 88888.00 2015-12-21 04:17:29.875 355 12753.70 103.90 54437.62 88888.00 2015-12-21 04:17:30.000 355 12753.75 103.58 54437.57 88888.00 2015-12-21 04:17:30.125 355 12753.85 103.28 54437.55 88888.00 2015-12-21 04:17:30.250 355 12753.90 102.92 54437.50 88888.00 2015-12-21 04:17:30.375 355 12754.02 102.65 54437.47 88888.00 2015-12-21 04:17:30.500 355 12754.17 102.35 54437.43 88888.00 2015-12-21 04:17:30.625 355 12754.23 102.03 54437.35 88888.00 2015-12-21 04:17:30.750 355 12754.23 101.70 54437.32 88888.00 2015-12-21 04:17:30.875 355 12754.30 101.38 54437.30 88888.00 2015-12-21 04:17:31.000 355 12754.45 101.08 54437.22 88888.00 2015-12-21 04:17:31.125 355 12754.65 100.80 54437.20 88888.00 2015-12-21 04:17:31.250 355 12754.67 100.42 54437.15 88888.00 2015-12-21 04:17:31.375 355 12754.67 100.15 54437.12 88888.00 2015-12-21 04:17:31.500 355 12754.75 99.85 54437.10 88888.00 2015-12-21 04:17:31.625 355 12754.88 99.53 54437.05 88888.00 2015-12-21 04:17:31.750 355 12754.98 99.22 54437.00 88888.00 2015-12-21 04:17:31.875 355 12755.02 98.92 54437.00 88888.00 2015-12-21 04:17:32.000 355 12755.10 98.60 54436.95 88888.00 2015-12-21 04:17:32.125 355 12755.20 98.30 54436.93 88888.00 2015-12-21 04:17:32.250 355 12755.23 97.97 54436.90 88888.00 2015-12-21 04:17:32.375 355 12755.25 97.70 54436.85 88888.00 2015-12-21 04:17:32.500 355 12755.38 97.40 54436.85 88888.00 2015-12-21 04:17:32.625 355 12755.45 97.08 54436.82 88888.00 2015-12-21 04:17:32.750 355 12755.50 96.75 54436.80 88888.00 2015-12-21 04:17:32.875 355 12755.58 96.42 54436.75 88888.00 2015-12-21 04:17:33.000 355 12755.73 96.12 54436.72 88888.00 2015-12-21 04:17:33.125 355 12755.75 95.85 54436.70 88888.00 2015-12-21 04:17:33.250 355 12755.80 95.42 54436.68 88888.00 2015-12-21 04:17:33.375 355 12755.92 95.20 54436.68 88888.00 2015-12-21 04:17:33.500 355 12755.92 94.90 54436.65 88888.00 2015-12-21 04:17:33.625 355 12756.00 94.58 54436.62 88888.00 2015-12-21 04:17:33.750 355 12756.12 94.22 54436.60 88888.00 2015-12-21 04:17:33.875 355 12756.23 93.90 54436.60 88888.00 2015-12-21 04:17:34.000 355 12756.30 93.58 54436.60 88888.00 2015-12-21 04:17:34.125 355 12756.33 93.25 54436.57 88888.00 2015-12-21 04:17:34.250 355 12756.42 92.88 54436.57 88888.00 2015-12-21 04:17:34.375 355 12756.50 92.60 54436.57 88888.00 2015-12-21 04:17:34.500 355 12756.55 92.28 54436.57 88888.00 2015-12-21 04:17:34.625 355 12756.60 91.92 54436.53 88888.00 2015-12-21 04:17:34.750 355 12756.77 91.60 54436.53 88888.00 2015-12-21 04:17:34.875 355 12756.88 91.28 54436.55 88888.00 2015-12-21 04:17:35.000 355 12756.95 90.92 54436.50 88888.00 2015-12-21 04:17:35.125 355 12757.00 90.58 54436.53 88888.00 2015-12-21 04:17:35.250 355 12757.10 90.17 54436.53 88888.00 2015-12-21 04:17:35.375 355 12757.27 89.90 54436.55 88888.00 2015-12-21 04:17:35.500 355 12757.33 89.55 54436.55 88888.00 2015-12-21 04:17:35.625 355 12757.30 89.12 54436.53 88888.00 2015-12-21 04:17:35.750 355 12757.27 88.80 54436.53 88888.00 2015-12-21 04:17:35.875 355 12757.38 88.45 54436.53 88888.00 2015-12-21 04:17:36.000 355 12757.48 88.10 54436.55 88888.00 2015-12-21 04:17:36.125 355 12757.52 87.78 54436.57 88888.00 2015-12-21 04:17:36.250 355 12757.55 87.33 54436.57 88888.00 2015-12-21 04:17:36.375 355 12757.62 87.03 54436.55 88888.00 2015-12-21 04:17:36.500 355 12757.75 86.65 54436.60 88888.00 2015-12-21 04:17:36.625 355 12757.88 86.30 54436.62 88888.00 2015-12-21 04:17:36.750 355 12757.98 85.95 54436.65 88888.00 2015-12-21 04:17:36.875 355 12758.05 85.58 54436.68 88888.00 2015-12-21 04:17:37.000 355 12758.15 85.22 54436.68 88888.00 2015-12-21 04:17:37.125 355 12758.30 84.88 54436.70 88888.00 2015-12-21 04:17:37.250 355 12758.33 84.50 54436.72 88888.00 2015-12-21 04:17:37.375 355 12758.40 84.17 54436.75 88888.00 2015-12-21 04:17:37.500 355 12758.52 83.83 54436.78 88888.00 2015-12-21 04:17:37.625 355 12758.67 83.45 54436.80 88888.00 2015-12-21 04:17:37.750 355 12758.75 83.08 54436.80 88888.00 2015-12-21 04:17:37.875 355 12758.77 82.67 54436.85 88888.00 2015-12-21 04:17:38.000 355 12758.80 82.35 54436.85 88888.00 2015-12-21 04:17:38.125 355 12758.95 82.00 54436.90 88888.00 2015-12-21 04:17:38.250 355 12759.05 81.62 54436.95 88888.00 2015-12-21 04:17:38.375 355 12759.15 81.33 54436.97 88888.00 2015-12-21 04:17:38.500 355 12759.23 80.97 54437.00 88888.00 2015-12-21 04:17:38.625 355 12759.30 80.62 54437.00 88888.00 2015-12-21 04:17:38.750 355 12759.38 80.25 54437.05 88888.00 2015-12-21 04:17:38.875 355 12759.48 79.95 54437.10 88888.00 2015-12-21 04:17:39.000 355 12759.60 79.58 54437.12 88888.00 2015-12-21 04:17:39.125 355 12759.70 79.25 54437.18 88888.00 2015-12-21 04:17:39.250 355 12759.75 78.83 54437.20 88888.00 2015-12-21 04:17:39.375 355 12759.80 78.53 54437.25 88888.00 2015-12-21 04:17:39.500 355 12759.75 78.20 54437.28 88888.00 2015-12-21 04:17:39.625 355 12759.83 77.90 54437.30 88888.00 2015-12-21 04:17:39.750 355 12759.88 77.55 54437.38 88888.00 2015-12-21 04:17:39.875 355 12760.00 77.17 54437.43 88888.00 2015-12-21 04:17:40.000 355 12760.08 76.88 54437.47 88888.00 2015-12-21 04:17:40.125 355 12760.17 76.55 54437.50 88888.00 2015-12-21 04:17:40.250 355 12760.23 76.12 54437.55 88888.00 2015-12-21 04:17:40.375 355 12760.30 75.88 54437.57 88888.00 2015-12-21 04:17:40.500 355 12760.35 75.53 54437.60 88888.00 2015-12-21 04:17:40.625 355 12760.42 75.17 54437.62 88888.00 2015-12-21 04:17:40.750 355 12760.45 74.85 54437.68 88888.00 2015-12-21 04:17:40.875 355 12760.48 74.50 54437.72 88888.00 2015-12-21 04:17:41.000 355 12760.55 74.20 54437.75 88888.00 2015-12-21 04:17:41.125 355 12760.65 73.90 54437.82 88888.00 2015-12-21 04:17:41.250 355 12760.75 73.53 54437.88 88888.00 2015-12-21 04:17:41.375 355 12760.85 73.22 54437.90 88888.00 2015-12-21 04:17:41.500 355 12760.92 72.95 54437.93 88888.00 2015-12-21 04:17:41.625 355 12761.00 72.60 54437.97 88888.00 2015-12-21 04:17:41.750 355 12761.05 72.28 54438.07 88888.00 2015-12-21 04:17:41.875 355 12761.15 71.95 54438.12 88888.00 2015-12-21 04:17:42.000 355 12761.17 71.60 54438.15 88888.00 2015-12-21 04:17:42.125 355 12761.27 71.28 54438.22 88888.00 2015-12-21 04:17:42.250 355 12761.35 70.92 54438.28 88888.00 2015-12-21 04:17:42.375 355 12761.50 70.65 54438.35 88888.00 2015-12-21 04:17:42.500 355 12761.58 70.35 54438.40 88888.00 2015-12-21 04:17:42.625 355 12761.58 70.03 54438.47 88888.00 2015-12-21 04:17:42.750 355 12761.65 69.72 54438.53 88888.00 2015-12-21 04:17:42.875 355 12761.75 69.42 54438.57 88888.00 2015-12-21 04:17:43.000 355 12761.83 69.10 54438.62 88888.00 2015-12-21 04:17:43.125 355 12761.88 68.80 54438.70 88888.00 2015-12-21 04:17:43.250 355 12761.85 68.40 54438.82 88888.00 2015-12-21 04:17:43.375 355 12761.92 68.15 54438.88 88888.00 2015-12-21 04:17:43.500 355 12762.02 67.85 54438.95 88888.00 2015-12-21 04:17:43.625 355 12762.12 67.53 54439.03 88888.00 2015-12-21 04:17:43.750 355 12762.20 67.20 54439.07 88888.00 2015-12-21 04:17:43.875 355 12762.23 66.92 54439.15 88888.00 2015-12-21 04:17:44.000 355 12762.27 66.62 54439.22 88888.00 2015-12-21 04:17:44.125 355 12762.35 66.30 54439.28 88888.00 2015-12-21 04:17:44.250 355 12762.38 65.95 54439.38 88888.00 2015-12-21 04:17:44.375 355 12762.48 65.67 54439.45 88888.00 2015-12-21 04:17:44.500 355 12762.55 65.40 54439.55 88888.00 2015-12-21 04:17:44.625 355 12762.58 65.03 54439.60 88888.00 2015-12-21 04:17:44.750 355 12762.62 64.75 54439.68 88888.00 2015-12-21 04:17:44.875 355 12762.70 64.42 54439.78 88888.00 2015-12-21 04:17:45.000 355 12762.73 64.08 54439.85 88888.00 2015-12-21 04:17:45.125 355 12762.70 63.80 54439.95 88888.00 2015-12-21 04:17:45.250 355 12762.73 63.40 54440.00 88888.00 2015-12-21 04:17:45.375 355 12762.80 63.17 54440.05 88888.00 2015-12-21 04:17:45.500 355 12762.90 62.88 54440.15 88888.00 2015-12-21 04:17:45.625 355 12762.83 62.55 54440.25 88888.00 2015-12-21 04:17:45.750 355 12762.85 62.27 54440.35 88888.00 2015-12-21 04:17:45.875 355 12762.88 61.95 54440.45 88888.00 2015-12-21 04:17:46.000 355 12762.92 61.62 54440.55 88888.00 2015-12-21 04:17:46.125 355 12762.98 61.38 54440.62 88888.00 2015-12-21 04:17:46.250 355 12762.98 61.00 54440.75 88888.00 2015-12-21 04:17:46.375 355 12763.08 60.73 54440.82 88888.00 2015-12-21 04:17:46.500 355 12763.10 60.45 54440.93 88888.00 2015-12-21 04:17:46.625 355 12763.15 60.15 54441.03 88888.00 2015-12-21 04:17:46.750 355 12763.23 59.88 54441.10 88888.00 2015-12-21 04:17:46.875 355 12763.25 59.58 54441.25 88888.00 2015-12-21 04:17:47.000 355 12763.27 59.27 54441.32 88888.00 2015-12-21 04:17:47.125 355 12763.30 58.98 54441.43 88888.00 2015-12-21 04:17:47.250 355 12763.35 58.60 54441.57 88888.00 2015-12-21 04:17:47.375 355 12763.40 58.40 54441.62 88888.00 2015-12-21 04:17:47.500 355 12763.38 58.12 54441.72 88888.00 2015-12-21 04:17:47.625 355 12763.35 57.83 54441.88 88888.00 2015-12-21 04:17:47.750 355 12763.35 57.55 54441.97 88888.00 2015-12-21 04:17:47.875 355 12763.30 57.25 54442.10 88888.00 2015-12-21 04:17:48.000 355 12763.33 56.95 54442.22 88888.00 2015-12-21 04:17:48.125 355 12763.42 56.70 54442.32 88888.00 2015-12-21 04:17:48.250 355 12763.50 56.38 54442.45 88888.00 2015-12-21 04:17:48.375 355 12763.58 56.12 54442.55 88888.00 2015-12-21 04:17:48.500 355 12763.55 55.85 54442.65 88888.00 2015-12-21 04:17:48.625 355 12763.60 55.60 54442.75 88888.00 2015-12-21 04:17:48.750 355 12763.62 55.27 54442.88 88888.00 2015-12-21 04:17:48.875 355 12763.65 55.02 54443.00 88888.00 2015-12-21 04:17:49.000 355 12763.62 54.77 54443.15 88888.00 2015-12-21 04:17:49.125 355 12763.58 54.50 54443.28 88888.00 2015-12-21 04:17:49.250 355 12763.58 54.15 54443.43 88888.00 2015-12-21 04:17:49.375 355 12763.65 53.92 54443.53 88888.00 2015-12-21 04:17:49.500 355 12763.65 53.65 54443.65 88888.00 2015-12-21 04:17:49.625 355 12763.65 53.40 54443.80 88888.00 2015-12-21 04:17:49.750 355 12763.73 53.12 54443.95 88888.00 2015-12-21 04:17:49.875 355 12763.77 52.83 54444.05 88888.00 2015-12-21 04:17:50.000 355 12763.77 52.55 54444.18 88888.00 2015-12-21 04:17:50.125 355 12763.85 52.27 54444.30 88888.00 2015-12-21 04:17:50.250 355 12763.88 51.98 54444.47 88888.00 2015-12-21 04:17:50.375 355 12763.85 51.77 54444.60 88888.00 2015-12-21 04:17:50.500 355 12763.77 51.52 54444.78 88888.00 2015-12-21 04:17:50.625 355 12763.77 51.25 54444.90 88888.00 2015-12-21 04:17:50.750 355 12763.75 50.95 54445.05 88888.00 2015-12-21 04:17:50.875 355 12763.83 50.65 54445.18 88888.00 2015-12-21 04:17:51.000 355 12763.85 50.45 54445.32 88888.00 2015-12-21 04:17:51.125 355 12763.85 50.20 54445.47 88888.00 2015-12-21 04:17:51.250 355 12763.70 49.90 54445.65 88888.00 2015-12-21 04:17:51.375 355 12763.67 49.70 54445.75 88888.00 2015-12-21 04:17:51.500 355 12763.67 49.48 54445.93 88888.00 2015-12-21 04:17:51.625 355 12763.65 49.23 54446.05 88888.00 2015-12-21 04:17:51.750 355 12763.62 49.00 54446.22 88888.00 2015-12-21 04:17:51.875 355 12763.67 48.77 54446.40 88888.00 2015-12-21 04:17:52.000 355 12763.75 48.55 54446.53 88888.00 2015-12-21 04:17:52.125 355 12763.80 48.30 54446.70 88888.00 2015-12-21 04:17:52.250 355 12763.75 48.02 54446.88 88888.00 2015-12-21 04:17:52.375 355 12763.70 47.88 54447.03 88888.00 2015-12-21 04:17:52.500 355 12763.58 47.62 54447.18 88888.00 2015-12-21 04:17:52.625 355 12763.45 47.48 54447.32 88888.00 2015-12-21 04:17:52.750 355 12763.40 47.23 54447.50 88888.00 2015-12-21 04:17:52.875 355 12763.42 47.00 54447.65 88888.00 2015-12-21 04:17:53.000 355 12763.33 46.77 54447.78 88888.00 2015-12-21 04:17:53.125 355 12763.23 46.58 54448.00 88888.00 2015-12-21 04:17:53.250 355 12763.17 46.38 54448.20 88888.00 2015-12-21 04:17:53.375 355 12763.15 46.20 54448.32 88888.00 2015-12-21 04:17:53.500 355 12763.12 46.00 54448.47 88888.00 2015-12-21 04:17:53.625 355 12763.02 45.80 54448.68 88888.00 2015-12-21 04:17:53.750 355 12763.00 45.65 54448.82 88888.00 2015-12-21 04:17:53.875 355 12762.90 45.52 54449.00 88888.00 2015-12-21 04:17:54.000 355 12762.83 45.33 54449.20 88888.00 2015-12-21 04:17:54.125 355 12762.75 45.20 54449.38 88888.00 2015-12-21 04:17:54.250 355 12762.67 45.02 54449.57 88888.00 2015-12-21 04:17:54.375 355 12762.58 44.88 54449.75 88888.00 2015-12-21 04:17:54.500 355 12762.42 44.73 54449.93 88888.00 2015-12-21 04:17:54.625 355 12762.27 44.55 54450.12 88888.00 2015-12-21 04:17:54.750 355 12762.20 44.38 54450.30 88888.00 2015-12-21 04:17:54.875 355 12762.08 44.25 54450.45 88888.00 2015-12-21 04:17:55.000 355 12761.98 44.12 54450.70 88888.00 2015-12-21 04:17:55.125 355 12761.83 44.00 54450.90 88888.00 2015-12-21 04:17:55.250 355 12761.70 43.80 54451.18 88888.00 2015-12-21 04:17:55.375 355 12761.67 43.73 54451.30 88888.00 2015-12-21 04:17:55.500 355 12761.55 43.60 54451.50 88888.00 2015-12-21 04:17:55.625 355 12761.40 43.45 54451.68 88888.00 2015-12-21 04:17:55.750 355 12761.23 43.33 54451.90 88888.00 2015-12-21 04:17:55.875 355 12761.12 43.20 54452.10 88888.00 2015-12-21 04:17:56.000 355 12760.95 43.05 54452.28 88888.00 2015-12-21 04:17:56.125 355 12760.80 42.85 54452.47 88888.00 2015-12-21 04:17:56.250 355 12760.67 42.70 54452.75 88888.00 2015-12-21 04:17:56.375 355 12760.60 42.62 54452.90 88888.00 2015-12-21 04:17:56.500 355 12760.52 42.50 54453.10 88888.00 2015-12-21 04:17:56.625 355 12760.33 42.38 54453.32 88888.00 2015-12-21 04:17:56.750 355 12760.17 42.27 54453.55 88888.00 2015-12-21 04:17:56.875 355 12760.15 42.10 54453.72 88888.00 2015-12-21 04:17:57.000 355 12760.08 42.00 54453.90 88888.00 2015-12-21 04:17:57.125 355 12759.98 41.85 54454.12 88888.00 2015-12-21 04:17:57.250 355 12759.80 41.70 54454.43 88888.00 2015-12-21 04:17:57.375 355 12759.65 41.60 54454.60 88888.00 2015-12-21 04:17:57.500 355 12759.52 41.50 54454.78 88888.00 2015-12-21 04:17:57.625 355 12759.42 41.33 54454.97 88888.00 2015-12-21 04:17:57.750 355 12759.35 41.23 54455.18 88888.00 2015-12-21 04:17:57.875 355 12759.27 41.10 54455.38 88888.00 2015-12-21 04:17:58.000 355 12759.12 40.95 54455.57 88888.00 2015-12-21 04:17:58.125 355 12758.95 40.83 54455.82 88888.00 2015-12-21 04:17:58.250 355 12758.90 40.70 54456.07 88888.00 2015-12-21 04:17:58.375 355 12758.88 40.60 54456.28 88888.00 2015-12-21 04:17:58.500 355 12758.75 40.45 54456.50 88888.00 2015-12-21 04:17:58.625 355 12758.65 40.30 54456.72 88888.00 2015-12-21 04:17:58.750 355 12758.55 40.15 54456.93 88888.00 2015-12-21 04:17:58.875 355 12758.40 40.02 54457.15 88888.00 2015-12-21 04:17:59.000 355 12758.35 39.90 54457.40 88888.00 2015-12-21 04:17:59.125 355 12758.27 39.77 54457.62 88888.00 2015-12-21 04:17:59.250 355 12758.15 39.60 54457.88 88888.00 2015-12-21 04:17:59.375 355 12758.10 39.48 54458.07 88888.00 2015-12-21 04:17:59.500 355 12758.00 39.38 54458.30 88888.00 2015-12-21 04:17:59.625 355 12757.85 39.23 54458.50 88888.00 2015-12-21 04:17:59.750 355 12757.77 39.08 54458.72 88888.00 2015-12-21 04:17:59.875 355 12757.73 38.95 54458.95 88888.00 2015-12-21 04:18:00.000 355 12757.67 38.83 54459.18 88888.00 2015-12-21 04:18:00.125 355 12757.60 38.67 54459.40 88888.00 2015-12-21 04:18:00.250 355 12757.45 38.52 54459.68 88888.00 2015-12-21 04:18:00.375 355 12757.45 38.42 54459.88 88888.00 2015-12-21 04:18:00.500 355 12757.38 38.30 54460.10 88888.00 2015-12-21 04:18:00.625 355 12757.30 38.23 54460.35 88888.00 2015-12-21 04:18:00.750 355 12757.23 38.08 54460.57 88888.00 2015-12-21 04:18:00.875 355 12757.17 37.92 54460.80 88888.00 2015-12-21 04:18:01.000 355 12757.08 37.77 54461.05 88888.00 2015-12-21 04:18:01.125 355 12757.05 37.70 54461.28 88888.00 2015-12-21 04:18:01.250 355 12756.98 37.58 54461.55 88888.00 2015-12-21 04:18:01.375 355 12756.88 37.50 54461.72 88888.00 2015-12-21 04:18:01.500 355 12756.77 37.40 54461.97 88888.00 2015-12-21 04:18:01.625 355 12756.67 37.33 54462.20 88888.00 2015-12-21 04:18:01.750 355 12756.62 37.23 54462.45 88888.00 2015-12-21 04:18:01.875 355 12756.58 37.15 54462.68 88888.00 2015-12-21 04:18:02.000 355 12756.50 37.08 54462.90 88888.00 2015-12-21 04:18:02.125 355 12756.45 36.98 54463.15 88888.00 2015-12-21 04:18:02.250 355 12756.40 36.88 54463.45 88888.00 2015-12-21 04:18:02.375 355 12756.38 36.80 54463.65 88888.00 2015-12-21 04:18:02.500 355 12756.27 36.77 54463.90 88888.00 2015-12-21 04:18:02.625 355 12756.17 36.75 54464.12 88888.00 2015-12-21 04:18:02.750 355 12756.05 36.67 54464.40 88888.00 2015-12-21 04:18:02.875 355 12755.98 36.62 54464.62 88888.00 2015-12-21 04:18:03.000 355 12755.88 36.58 54464.82 88888.00 2015-12-21 04:18:03.125 355 12755.75 36.50 54465.07 88888.00 2015-12-21 04:18:03.250 355 12755.60 36.45 54465.40 88888.00 2015-12-21 04:18:03.375 355 12755.60 36.45 54465.57 88888.00 2015-12-21 04:18:03.500 355 12755.58 36.40 54465.82 88888.00 2015-12-21 04:18:03.625 355 12755.40 36.35 54466.05 88888.00 2015-12-21 04:18:03.750 355 12755.27 36.30 54466.35 88888.00 2015-12-21 04:18:03.875 355 12755.17 36.23 54466.57 88888.00 2015-12-21 04:18:04.000 355 12755.08 36.17 54466.82 88888.00 2015-12-21 04:18:04.125 355 12754.92 36.12 54467.07 88888.00 2015-12-21 04:18:04.250 355 12754.80 36.08 54467.38 88888.00 2015-12-21 04:18:04.375 355 12754.70 36.05 54467.57 88888.00 2015-12-21 04:18:04.500 355 12754.60 36.05 54467.82 88888.00 2015-12-21 04:18:04.625 355 12754.50 36.02 54468.07 88888.00 2015-12-21 04:18:04.750 355 12754.42 35.95 54468.30 88888.00 2015-12-21 04:18:04.875 355 12754.33 35.95 54468.55 88888.00 2015-12-21 04:18:05.000 355 12754.17 35.92 54468.80 88888.00 2015-12-21 04:18:05.125 355 12754.02 35.90 54469.07 88888.00 2015-12-21 04:18:05.250 355 12753.90 35.88 54469.38 88888.00 2015-12-21 04:18:05.375 355 12753.83 35.85 54469.57 88888.00 2015-12-21 04:18:05.500 355 12753.67 35.80 54469.82 88888.00 2015-12-21 04:18:05.625 355 12753.60 35.77 54470.10 88888.00 2015-12-21 04:18:05.750 355 12753.48 35.77 54470.38 88888.00 2015-12-21 04:18:05.875 355 12753.35 35.80 54470.60 88888.00 2015-12-21 04:18:06.000 355 12753.23 35.80 54470.85 88888.00 2015-12-21 04:18:06.125 355 12753.08 35.77 54471.12 88888.00 2015-12-21 04:18:06.250 355 12752.88 35.73 54471.45 88888.00 2015-12-21 04:18:06.375 355 12752.77 35.70 54471.65 88888.00 2015-12-21 04:18:06.500 355 12752.67 35.73 54471.88 88888.00 2015-12-21 04:18:06.625 355 12752.58 35.73 54472.15 88888.00 2015-12-21 04:18:06.750 355 12752.45 35.73 54472.43 88888.00 2015-12-21 04:18:06.875 355 12752.38 35.73 54472.68 88888.00 2015-12-21 04:18:07.000 355 12752.23 35.70 54472.88 88888.00 2015-12-21 04:18:07.125 355 12752.02 35.67 54473.15 88888.00 2015-12-21 04:18:07.250 355 12751.88 35.67 54473.47 88888.00 2015-12-21 04:18:07.375 355 12751.77 35.67 54473.68 88888.00 2015-12-21 04:18:07.500 355 12751.65 35.67 54473.93 88888.00 2015-12-21 04:18:07.625 355 12751.58 35.67 54474.18 88888.00 2015-12-21 04:18:07.750 355 12751.48 35.67 54474.43 88888.00 2015-12-21 04:18:07.875 355 12751.27 35.65 54474.65 88888.00 2015-12-21 04:18:08.000 355 12751.12 35.60 54474.90 88888.00 2015-12-21 04:18:08.125 355 12751.02 35.60 54475.20 88888.00 2015-12-21 04:18:08.250 355 12750.90 35.65 54475.55 88888.00 2015-12-21 04:18:08.375 355 12750.77 35.70 54475.78 88888.00 2015-12-21 04:18:08.500 355 12750.67 35.70 54476.03 88888.00 2015-12-21 04:18:08.625 355 12750.55 35.65 54476.28 88888.00 2015-12-21 04:18:08.750 355 12750.42 35.65 54476.55 88888.00 2015-12-21 04:18:08.875 355 12750.23 35.65 54476.82 88888.00 2015-12-21 04:18:09.000 355 12750.05 35.67 54477.05 88888.00 2015-12-21 04:18:09.125 355 12749.92 35.67 54477.35 88888.00 2015-12-21 04:18:09.250 355 12749.75 35.65 54477.62 88888.00 2015-12-21 04:18:09.375 355 12749.73 35.67 54477.82 88888.00 2015-12-21 04:18:09.500 355 12749.58 35.67 54478.05 88888.00 2015-12-21 04:18:09.625 355 12749.40 35.65 54478.32 88888.00 2015-12-21 04:18:09.750 355 12749.35 35.70 54478.60 88888.00 2015-12-21 04:18:09.875 355 12749.30 35.75 54478.88 88888.00 2015-12-21 04:18:10.000 355 12749.12 35.77 54479.12 88888.00 2015-12-21 04:18:10.125 355 12749.05 35.77 54479.40 88888.00 2015-12-21 04:18:10.250 355 12748.95 35.80 54479.72 88888.00 2015-12-21 04:18:10.375 355 12748.85 35.85 54479.95 88888.00 2015-12-21 04:18:10.500 355 12748.70 35.90 54480.18 88888.00 2015-12-21 04:18:10.625 355 12748.52 35.92 54480.45 88888.00 2015-12-21 04:18:10.750 355 12748.40 35.98 54480.70 88888.00 2015-12-21 04:18:10.875 355 12748.30 36.02 54480.95 88888.00 2015-12-21 04:18:11.000 355 12748.17 36.05 54481.20 88888.00 2015-12-21 04:18:11.125 355 12748.02 36.08 54481.47 88888.00 2015-12-21 04:18:11.250 355 12747.85 36.10 54481.78 88888.00 2015-12-21 04:18:11.375 355 12747.75 36.15 54481.97 88888.00 2015-12-21 04:18:11.500 355 12747.62 36.17 54482.28 88888.00 2015-12-21 04:18:11.625 355 12747.50 36.20 54482.50 88888.00 2015-12-21 04:18:11.750 355 12747.38 36.27 54482.75 88888.00 2015-12-21 04:18:11.875 355 12747.25 36.30 54483.03 88888.00 2015-12-21 04:18:12.000 355 12747.10 36.33 54483.28 88888.00 2015-12-21 04:18:12.125 355 12746.92 36.35 54483.53 88888.00 2015-12-21 04:18:12.250 355 12746.85 36.35 54483.82 88888.00 2015-12-21 04:18:12.375 355 12746.73 36.38 54484.03 88888.00 2015-12-21 04:18:12.500 355 12746.58 36.40 54484.30 88888.00 2015-12-21 04:18:12.625 355 12746.42 36.38 54484.57 88888.00 2015-12-21 04:18:12.750 355 12746.35 36.40 54484.85 88888.00 2015-12-21 04:18:12.875 355 12746.17 36.42 54485.12 88888.00 2015-12-21 04:18:13.000 355 12746.02 36.42 54485.38 88888.00 2015-12-21 04:18:13.125 355 12745.98 36.42 54485.62 88888.00 2015-12-21 04:18:13.250 355 12745.88 36.45 54485.93 88888.00 2015-12-21 04:18:13.375 355 12745.73 36.48 54486.12 88888.00 2015-12-21 04:18:13.500 355 12745.58 36.48 54486.40 88888.00 2015-12-21 04:18:13.625 355 12745.48 36.50 54486.65 88888.00 2015-12-21 04:18:13.750 355 12745.35 36.50 54486.93 88888.00 2015-12-21 04:18:13.875 355 12745.15 36.48 54487.18 88888.00 2015-12-21 04:18:14.000 355 12745.02 36.48 54487.38 88888.00 2015-12-21 04:18:14.125 355 12744.85 36.45 54487.65 88888.00 2015-12-21 04:18:14.250 355 12744.73 36.50 54487.97 88888.00 2015-12-21 04:18:14.375 355 12744.67 36.55 54488.20 88888.00 2015-12-21 04:18:14.500 355 12744.52 36.52 54488.50 88888.00 2015-12-21 04:18:14.625 355 12744.35 36.55 54488.75 88888.00 2015-12-21 04:18:14.750 355 12744.23 36.52 54489.00 88888.00 2015-12-21 04:18:14.875 355 12744.12 36.55 54489.22 88888.00 2015-12-21 04:18:15.000 355 12744.00 36.60 54489.50 88888.00 2015-12-21 04:18:15.125 355 12743.80 36.62 54489.75 88888.00 2015-12-21 04:18:15.250 355 12743.62 36.65 54490.05 88888.00 2015-12-21 04:18:15.375 355 12743.52 36.70 54490.28 88888.00 2015-12-21 04:18:15.500 355 12743.45 36.73 54490.50 88888.00 2015-12-21 04:18:15.625 355 12743.40 36.73 54490.78 88888.00 2015-12-21 04:18:15.750 355 12743.30 36.73 54491.07 88888.00 2015-12-21 04:18:15.875 355 12743.17 36.77 54491.30 88888.00 2015-12-21 04:18:16.000 355 12743.08 36.80 54491.60 88888.00 2015-12-21 04:18:16.125 355 12742.98 36.85 54491.88 88888.00 2015-12-21 04:18:16.250 355 12742.85 36.85 54492.18 88888.00 2015-12-21 04:18:16.375 355 12742.80 36.88 54492.35 88888.00 2015-12-21 04:18:16.500 355 12742.73 36.92 54492.62 88888.00 2015-12-21 04:18:16.625 355 12742.62 36.95 54492.88 88888.00 2015-12-21 04:18:16.750 355 12742.52 37.00 54493.12 88888.00 2015-12-21 04:18:16.875 355 12742.45 37.05 54493.38 88888.00 2015-12-21 04:18:17.000 355 12742.38 37.10 54493.62 88888.00 2015-12-21 04:18:17.125 355 12742.33 37.17 54493.93 88888.00 2015-12-21 04:18:17.250 355 12742.17 37.20 54494.20 88888.00 2015-12-21 04:18:17.375 355 12742.08 37.20 54494.40 88888.00 2015-12-21 04:18:17.500 355 12742.00 37.23 54494.62 88888.00 2015-12-21 04:18:17.625 355 12741.95 37.30 54494.90 88888.00 2015-12-21 04:18:17.750 355 12741.90 37.38 54495.15 88888.00 2015-12-21 04:18:17.875 355 12741.88 37.48 54495.40 88888.00 2015-12-21 04:18:18.000 355 12741.83 37.48 54495.62 88888.00 2015-12-21 04:18:18.125 355 12741.80 37.52 54495.93 88888.00 2015-12-21 04:18:18.250 355 12741.67 37.60 54496.22 88888.00 2015-12-21 04:18:18.375 355 12741.62 37.65 54496.45 88888.00 2015-12-21 04:18:18.500 355 12741.60 37.75 54496.68 88888.00 2015-12-21 04:18:18.625 355 12741.60 37.80 54496.90 88888.00 2015-12-21 04:18:18.750 355 12741.60 37.88 54497.12 88888.00 2015-12-21 04:18:18.875 355 12741.58 37.95 54497.38 88888.00 2015-12-21 04:18:19.000 355 12741.52 37.98 54497.60 88888.00 2015-12-21 04:18:19.125 355 12741.45 38.02 54497.88 88888.00 2015-12-21 04:18:19.250 355 12741.38 38.10 54498.18 88888.00 2015-12-21 04:18:19.375 355 12741.35 38.17 54498.35 88888.00 2015-12-21 04:18:19.500 355 12741.25 38.27 54498.62 88888.00 2015-12-21 04:18:19.625 355 12741.25 38.38 54498.85 88888.00 2015-12-21 04:18:19.750 355 12741.30 38.45 54499.10 88888.00 2015-12-21 04:18:19.875 355 12741.27 38.52 54499.35 88888.00 2015-12-21 04:18:20.000 355 12741.17 38.60 54499.57 88888.00 2015-12-21 04:18:20.125 355 12741.17 38.67 54499.82 88888.00 2015-12-21 04:18:20.250 355 12741.12 38.73 54500.10 88888.00 2015-12-21 04:18:20.375 355 12741.15 38.77 54500.30 88888.00 2015-12-21 04:18:20.500 355 12741.23 38.85 54500.50 88888.00 2015-12-21 04:18:20.625 355 12741.23 38.90 54500.78 88888.00 2015-12-21 04:18:20.750 355 12741.17 38.98 54501.03 88888.00 2015-12-21 04:18:20.875 355 12741.20 39.02 54501.25 88888.00 2015-12-21 04:18:21.000 355 12741.25 39.12 54501.50 88888.00 2015-12-21 04:18:21.125 355 12741.30 39.20 54501.72 88888.00 2015-12-21 04:18:21.250 355 12741.38 39.20 54501.97 88888.00 2015-12-21 04:18:21.375 355 12741.42 39.25 54502.20 88888.00 2015-12-21 04:18:21.500 355 12741.38 39.33 54502.45 88888.00 2015-12-21 04:18:21.625 355 12741.38 39.38 54502.65 88888.00 2015-12-21 04:18:21.750 355 12741.40 39.42 54502.90 88888.00 2015-12-21 04:18:21.875 355 12741.45 39.50 54503.12 88888.00 2015-12-21 04:18:22.000 355 12741.48 39.55 54503.35 88888.00 2015-12-21 04:18:22.125 355 12741.50 39.60 54503.57 88888.00 2015-12-21 04:18:22.250 355 12741.52 39.65 54503.88 88888.00 2015-12-21 04:18:22.375 355 12741.62 39.73 54504.10 88888.00 2015-12-21 04:18:22.500 355 12741.65 39.83 54504.32 88888.00 2015-12-21 04:18:22.625 355 12741.67 39.90 54504.55 88888.00 2015-12-21 04:18:22.750 355 12741.70 39.98 54504.78 88888.00 2015-12-21 04:18:22.875 355 12741.73 40.08 54505.00 88888.00 2015-12-21 04:18:23.000 355 12741.83 40.17 54505.22 88888.00 2015-12-21 04:18:23.125 355 12741.77 40.27 54505.50 88888.00 2015-12-21 04:18:23.250 355 12741.75 40.38 54505.72 88888.00 2015-12-21 04:18:23.375 355 12741.85 40.48 54505.90 88888.00 2015-12-21 04:18:23.500 355 12741.88 40.60 54506.12 88888.00 2015-12-21 04:18:23.625 355 12741.92 40.70 54506.38 88888.00 2015-12-21 04:18:23.750 355 12742.00 40.83 54506.60 88888.00 2015-12-21 04:18:23.875 355 12741.98 40.92 54506.85 88888.00 2015-12-21 04:18:24.000 355 12741.98 41.05 54507.05 88888.00 2015-12-21 04:18:24.125 355 12742.05 41.17 54507.30 88888.00 2015-12-21 04:18:24.250 355 12742.05 41.33 54507.60 88888.00 2015-12-21 04:18:24.375 355 12742.08 41.50 54507.80 88888.00 2015-12-21 04:18:24.500 355 12742.02 41.60 54508.00 88888.00 2015-12-21 04:18:24.625 355 12742.08 41.73 54508.22 88888.00 2015-12-21 04:18:24.750 355 12742.20 41.85 54508.47 88888.00 2015-12-21 04:18:24.875 355 12742.25 42.02 54508.72 88888.00 2015-12-21 04:18:25.000 355 12742.33 42.15 54508.90 88888.00 2015-12-21 04:18:25.125 355 12742.38 42.30 54509.12 88888.00 2015-12-21 04:18:25.250 355 12742.35 42.45 54509.40 88888.00 2015-12-21 04:18:25.375 355 12742.40 42.58 54509.60 88888.00 2015-12-21 04:18:25.500 355 12742.48 42.70 54509.78 88888.00 2015-12-21 04:18:25.625 355 12742.55 42.85 54510.00 88888.00 2015-12-21 04:18:25.750 355 12742.58 42.95 54510.25 88888.00 2015-12-21 04:18:25.875 355 12742.62 43.12 54510.47 88888.00 2015-12-21 04:18:26.000 355 12742.73 43.30 54510.72 88888.00 2015-12-21 04:18:26.125 355 12742.77 43.45 54510.93 88888.00 2015-12-21 04:18:26.250 355 12742.83 43.60 54511.18 88888.00 2015-12-21 04:18:26.375 355 12742.83 43.75 54511.35 88888.00 2015-12-21 04:18:26.500 355 12742.80 43.95 54511.60 88888.00 2015-12-21 04:18:26.625 355 12742.88 44.10 54511.82 88888.00 2015-12-21 04:18:26.750 355 12742.98 44.27 54512.05 88888.00 2015-12-21 04:18:26.875 355 12743.05 44.38 54512.25 88888.00 2015-12-21 04:18:27.000 355 12743.05 44.58 54512.45 88888.00 2015-12-21 04:18:27.125 355 12743.05 44.77 54512.70 88888.00 2015-12-21 04:18:27.250 355 12743.02 44.90 54512.95 88888.00 2015-12-21 04:18:27.375 355 12743.02 45.05 54513.12 88888.00 2015-12-21 04:18:27.500 355 12743.02 45.17 54513.38 88888.00 2015-12-21 04:18:27.625 355 12743.12 45.35 54513.60 88888.00 2015-12-21 04:18:27.750 355 12743.17 45.55 54513.80 88888.00 2015-12-21 04:18:27.875 355 12743.20 45.65 54514.03 88888.00 2015-12-21 04:18:28.000 355 12743.12 45.75 54514.28 88888.00 2015-12-21 04:18:28.125 355 12743.17 45.90 54514.50 88888.00 2015-12-21 04:18:28.250 355 12743.25 46.05 54514.78 88888.00 2015-12-21 04:18:28.375 355 12743.25 46.12 54514.93 88888.00 2015-12-21 04:18:28.500 355 12743.27 46.25 54515.15 88888.00 2015-12-21 04:18:28.625 355 12743.42 46.35 54515.38 88888.00 2015-12-21 04:18:28.750 355 12743.48 46.40 54515.57 88888.00 2015-12-21 04:18:28.875 355 12743.40 46.48 54515.82 88888.00 2015-12-21 04:18:29.000 355 12743.42 46.50 54516.05 88888.00 2015-12-21 04:18:29.125 355 12743.50 46.58 54516.30 88888.00 2015-12-21 04:18:29.250 355 12743.55 46.62 54516.57 88888.00 2015-12-21 04:18:29.375 355 12743.60 46.62 54516.75 88888.00 2015-12-21 04:18:29.500 355 12743.62 46.65 54516.95 88888.00 2015-12-21 04:18:29.625 355 12743.65 46.65 54517.18 88888.00 2015-12-21 04:18:29.750 355 12743.70 46.67 54517.43 88888.00 2015-12-21 04:18:29.875 355 12743.73 46.67 54517.60 88888.00 2015-12-21 04:18:30.000 355 12743.75 46.65 54517.82 88888.00 2015-12-21 04:18:30.125 355 12743.80 46.62 54518.05 88888.00 2015-12-21 04:18:30.250 355 12743.88 46.60 54518.35 88888.00 2015-12-21 04:18:30.375 355 12743.90 46.60 54518.50 88888.00 2015-12-21 04:18:30.500 355 12743.92 46.58 54518.70 88888.00 2015-12-21 04:18:30.625 355 12743.95 46.52 54518.95 88888.00 2015-12-21 04:18:30.750 355 12744.08 46.48 54519.20 88888.00 2015-12-21 04:18:30.875 355 12744.20 46.45 54519.43 88888.00 2015-12-21 04:18:31.000 355 12744.25 46.40 54519.65 88888.00 2015-12-21 04:18:31.125 355 12744.25 46.35 54519.93 88888.00 2015-12-21 04:18:31.250 355 12744.27 46.25 54520.15 88888.00 2015-12-21 04:18:31.375 355 12744.38 46.20 54520.32 88888.00 2015-12-21 04:18:31.500 355 12744.38 46.15 54520.57 88888.00 2015-12-21 04:18:31.625 355 12744.38 46.10 54520.80 88888.00 2015-12-21 04:18:31.750 355 12744.33 46.02 54521.00 88888.00 2015-12-21 04:18:31.875 355 12744.40 45.90 54521.20 88888.00 2015-12-21 04:18:32.000 355 12744.48 45.88 54521.45 88888.00 2015-12-21 04:18:32.125 355 12744.58 45.83 54521.68 88888.00 2015-12-21 04:18:32.250 355 12744.65 45.77 54521.97 88888.00 2015-12-21 04:18:32.375 355 12744.62 45.73 54522.15 88888.00 2015-12-21 04:18:32.500 355 12744.62 45.65 54522.38 88888.00 2015-12-21 04:18:32.625 355 12744.75 45.58 54522.60 88888.00 2015-12-21 04:18:32.750 355 12744.80 45.48 54522.80 88888.00 2015-12-21 04:18:32.875 355 12744.80 45.40 54523.05 88888.00 2015-12-21 04:18:33.000 355 12744.88 45.33 54523.28 88888.00 2015-12-21 04:18:33.125 355 12745.00 45.25 54523.50 88888.00 2015-12-21 04:18:33.250 355 12744.98 45.17 54523.78 88888.00 2015-12-21 04:18:33.375 355 12744.98 45.12 54523.95 88888.00 2015-12-21 04:18:33.500 355 12745.00 45.05 54524.18 88888.00 2015-12-21 04:18:33.625 355 12745.10 45.00 54524.40 88888.00 2015-12-21 04:18:33.750 355 12745.15 44.95 54524.65 88888.00 2015-12-21 04:18:33.875 355 12745.23 44.85 54524.85 88888.00 2015-12-21 04:18:34.000 355 12745.23 44.75 54525.05 88888.00 2015-12-21 04:18:34.125 355 12745.30 44.67 54525.28 88888.00 2015-12-21 04:18:34.250 355 12745.35 44.60 54525.57 88888.00 2015-12-21 04:18:34.375 355 12745.42 44.55 54525.75 88888.00 2015-12-21 04:18:34.500 355 12745.50 44.45 54525.93 88888.00 2015-12-21 04:18:34.625 355 12745.60 44.40 54526.20 88888.00 2015-12-21 04:18:34.750 355 12745.65 44.35 54526.45 88888.00 2015-12-21 04:18:34.875 355 12745.67 44.27 54526.68 88888.00 2015-12-21 04:18:35.000 355 12745.77 44.20 54526.88 88888.00 2015-12-21 04:18:35.125 355 12745.83 44.12 54527.12 88888.00 2015-12-21 04:18:35.250 355 12745.80 44.10 54527.38 88888.00 2015-12-21 04:18:35.375 355 12745.80 44.05 54527.57 88888.00 2015-12-21 04:18:35.500 355 12745.80 44.00 54527.80 88888.00 2015-12-21 04:18:35.625 355 12745.80 43.95 54528.03 88888.00 2015-12-21 04:18:35.750 355 12745.88 43.90 54528.22 88888.00 2015-12-21 04:18:35.875 355 12745.88 43.88 54528.47 88888.00 2015-12-21 04:18:36.000 355 12745.90 43.83 54528.68 88888.00 2015-12-21 04:18:36.125 355 12745.92 43.75 54528.95 88888.00 2015-12-21 04:18:36.250 355 12745.90 43.67 54529.20 88888.00 2015-12-21 04:18:36.375 355 12745.85 43.70 54529.38 88888.00 2015-12-21 04:18:36.500 355 12745.85 43.67 54529.62 88888.00 2015-12-21 04:18:36.625 355 12745.83 43.65 54529.88 88888.00 2015-12-21 04:18:36.750 355 12745.85 43.65 54530.10 88888.00 2015-12-21 04:18:36.875 355 12745.90 43.62 54530.32 88888.00 2015-12-21 04:18:37.000 355 12745.83 43.62 54530.50 88888.00 2015-12-21 04:18:37.125 355 12745.70 43.62 54530.75 88888.00 2015-12-21 04:18:37.250 355 12745.60 43.65 54531.07 88888.00 2015-12-21 04:18:37.375 355 12745.65 43.67 54531.25 88888.00 2015-12-21 04:18:37.500 355 12745.67 43.70 54531.47 88888.00 2015-12-21 04:18:37.625 355 12745.65 43.73 54531.70 88888.00 2015-12-21 04:18:37.750 355 12745.60 43.77 54531.95 88888.00 2015-12-21 04:18:37.875 355 12745.60 43.80 54532.18 88888.00 2015-12-21 04:18:38.000 355 12745.62 43.83 54532.38 88888.00 2015-12-21 04:18:38.125 355 12745.55 43.90 54532.60 88888.00 2015-12-21 04:18:38.250 355 12745.38 43.95 54532.85 88888.00 2015-12-21 04:18:38.375 355 12745.35 44.00 54533.05 88888.00 2015-12-21 04:18:38.500 355 12745.27 44.02 54533.28 88888.00 2015-12-21 04:18:38.625 355 12745.15 44.10 54533.53 88888.00 2015-12-21 04:18:38.750 355 12745.05 44.15 54533.75 88888.00 2015-12-21 04:18:38.875 355 12745.00 44.25 54534.00 88888.00 2015-12-21 04:18:39.000 355 12744.90 44.35 54534.20 88888.00 2015-12-21 04:18:39.125 355 12744.83 44.42 54534.45 88888.00 2015-12-21 04:18:39.250 355 12744.67 44.55 54534.72 88888.00 2015-12-21 04:18:39.375 355 12744.62 44.65 54534.90 88888.00 2015-12-21 04:18:39.500 355 12744.52 44.80 54535.12 88888.00 2015-12-21 04:18:39.625 355 12744.50 44.90 54535.32 88888.00 2015-12-21 04:18:39.750 355 12744.45 45.00 54535.57 88888.00 2015-12-21 04:18:39.875 355 12744.33 45.17 54535.80 88888.00 2015-12-21 04:18:40.000 355 12744.17 45.33 54536.07 88888.00 2015-12-21 04:18:40.125 355 12744.00 45.48 54536.30 88888.00 2015-12-21 04:18:40.250 355 12743.85 45.65 54536.57 88888.00 2015-12-21 04:18:40.375 355 12743.75 45.80 54536.75 88888.00 2015-12-21 04:18:40.500 355 12743.67 45.98 54536.93 88888.00 2015-12-21 04:18:40.625 355 12743.52 46.15 54537.12 88888.00 2015-12-21 04:18:40.750 355 12743.40 46.38 54537.40 88888.00 2015-12-21 04:18:40.875 355 12743.30 46.58 54537.65 88888.00 2015-12-21 04:18:41.000 355 12743.12 46.73 54537.88 88888.00 2015-12-21 04:18:41.125 355 12742.95 46.92 54538.10 88888.00 2015-12-21 04:18:41.250 355 12742.90 47.10 54538.38 88888.00 2015-12-21 04:18:41.375 355 12742.83 47.25 54538.55 88888.00 2015-12-21 04:18:41.500 355 12742.65 47.42 54538.78 88888.00 2015-12-21 04:18:41.625 355 12742.48 47.65 54538.95 88888.00 2015-12-21 04:18:41.750 355 12742.35 47.88 54539.25 88888.00 2015-12-21 04:18:41.875 355 12742.23 48.05 54539.50 88888.00 2015-12-21 04:18:42.000 355 12742.05 48.20 54539.70 88888.00 2015-12-21 04:18:42.125 355 12741.88 48.40 54539.95 88888.00 2015-12-21 04:18:42.250 355 12741.75 48.62 54540.18 88888.00 2015-12-21 04:18:42.375 355 12741.67 48.80 54540.35 88888.00 2015-12-21 04:18:42.500 355 12741.55 49.00 54540.60 88888.00 2015-12-21 04:18:42.625 355 12741.38 49.15 54540.82 88888.00 2015-12-21 04:18:42.750 355 12741.25 49.33 54541.03 88888.00 2015-12-21 04:18:42.875 355 12741.10 49.52 54541.25 88888.00 2015-12-21 04:18:43.000 355 12740.95 49.73 54541.43 88888.00 2015-12-21 04:18:43.125 355 12740.75 49.92 54541.68 88888.00 2015-12-21 04:18:43.250 355 12740.55 50.12 54541.93 88888.00 2015-12-21 04:18:43.375 355 12740.50 50.33 54542.07 88888.00 2015-12-21 04:18:43.500 355 12740.33 50.48 54542.30 88888.00 2015-12-21 04:18:43.625 355 12740.20 50.65 54542.53 88888.00 2015-12-21 04:18:43.750 355 12740.15 50.85 54542.75 88888.00 2015-12-21 04:18:43.875 355 12740.05 51.05 54543.00 88888.00 2015-12-21 04:18:44.000 355 12739.92 51.23 54543.22 88888.00 2015-12-21 04:18:44.125 355 12739.80 51.38 54543.45 88888.00 2015-12-21 04:18:44.250 355 12739.65 51.55 54543.68 88888.00 2015-12-21 04:18:44.375 355 12739.58 51.70 54543.82 88888.00 2015-12-21 04:18:44.500 355 12739.48 51.88 54544.05 88888.00 2015-12-21 04:18:44.625 355 12739.38 52.02 54544.30 88888.00 2015-12-21 04:18:44.750 355 12739.35 52.20 54544.53 88888.00 2015-12-21 04:18:44.875 355 12739.25 52.42 54544.75 88888.00 2015-12-21 04:18:45.000 355 12739.12 52.60 54544.93 88888.00 2015-12-21 04:18:45.125 355 12739.05 52.80 54545.12 88888.00 2015-12-21 04:18:45.250 355 12739.00 52.95 54545.40 88888.00 2015-12-21 04:18:45.375 355 12738.90 53.12 54545.57 88888.00 2015-12-21 04:18:45.500 355 12738.77 53.30 54545.78 88888.00 2015-12-21 04:18:45.625 355 12738.67 53.48 54545.97 88888.00 2015-12-21 04:18:45.750 355 12738.62 53.62 54546.18 88888.00 2015-12-21 04:18:45.875 355 12738.62 53.77 54546.38 88888.00 2015-12-21 04:18:46.000 355 12738.55 53.92 54546.55 88888.00 2015-12-21 04:18:46.125 355 12738.42 54.10 54546.75 88888.00 2015-12-21 04:18:46.250 355 12738.25 54.33 54547.03 88888.00 2015-12-21 04:18:46.375 355 12738.15 54.48 54547.20 88888.00 2015-12-21 04:18:46.500 355 12738.17 54.70 54547.43 88888.00 2015-12-21 04:18:46.625 355 12738.17 54.88 54547.62 88888.00 2015-12-21 04:18:46.750 355 12738.10 55.10 54547.82 88888.00 2015-12-21 04:18:46.875 355 12738.02 55.27 54548.00 88888.00 2015-12-21 04:18:47.000 355 12737.98 55.45 54548.20 88888.00 2015-12-21 04:18:47.125 355 12737.92 55.65 54548.43 88888.00 2015-12-21 04:18:47.250 355 12737.90 55.83 54548.60 88888.00 2015-12-21 04:18:47.375 355 12737.83 56.00 54548.80 88888.00 2015-12-21 04:18:47.500 355 12737.67 56.17 54549.00 88888.00 2015-12-21 04:18:47.625 355 12737.60 56.38 54549.20 88888.00 2015-12-21 04:18:47.750 355 12737.62 56.60 54549.43 88888.00 2015-12-21 04:18:47.875 355 12737.58 56.80 54549.60 88888.00 2015-12-21 04:18:48.000 355 12737.48 56.95 54549.80 88888.00 2015-12-21 04:18:48.125 355 12737.38 57.15 54550.00 88888.00 2015-12-21 04:18:48.250 355 12737.27 57.35 54550.28 88888.00 2015-12-21 04:18:48.375 355 12737.23 57.52 54550.43 88888.00 2015-12-21 04:18:48.500 355 12737.23 57.67 54550.65 88888.00 2015-12-21 04:18:48.625 355 12737.23 57.88 54550.88 88888.00 2015-12-21 04:18:48.750 355 12737.25 58.10 54551.05 88888.00 2015-12-21 04:18:48.875 355 12737.15 58.30 54551.25 88888.00 2015-12-21 04:18:49.000 355 12737.05 58.42 54551.43 88888.00 2015-12-21 04:18:49.125 355 12736.92 58.60 54551.62 88888.00 2015-12-21 04:18:49.250 355 12736.85 58.80 54551.88 88888.00 2015-12-21 04:18:49.375 355 12736.77 58.98 54552.03 88888.00 2015-12-21 04:18:49.500 355 12736.65 59.17 54552.20 88888.00 2015-12-21 04:18:49.625 355 12736.58 59.35 54552.40 88888.00 2015-12-21 04:18:49.750 355 12736.48 59.55 54552.62 88888.00 2015-12-21 04:18:49.875 355 12736.38 59.73 54552.80 88888.00 2015-12-21 04:18:50.000 355 12736.30 59.92 54552.95 88888.00 2015-12-21 04:18:50.125 355 12736.25 60.10 54553.15 88888.00 2015-12-21 04:18:50.250 355 12736.17 60.27 54553.43 88888.00 2015-12-21 04:18:50.375 355 12736.12 60.48 54553.57 88888.00 2015-12-21 04:18:50.500 355 12736.05 60.67 54553.75 88888.00 2015-12-21 04:18:50.625 355 12736.00 60.88 54553.93 88888.00 2015-12-21 04:18:50.750 355 12736.00 61.02 54554.12 88888.00 2015-12-21 04:18:50.875 355 12735.92 61.23 54554.32 88888.00 2015-12-21 04:18:51.000 355 12735.88 61.42 54554.53 88888.00 2015-12-21 04:18:51.125 355 12735.80 61.60 54554.72 88888.00 2015-12-21 04:18:51.250 355 12735.75 61.80 54554.93 88888.00 2015-12-21 04:18:51.375 355 12735.65 61.95 54555.10 88888.00 2015-12-21 04:18:51.500 355 12735.52 62.15 54555.30 88888.00 2015-12-21 04:18:51.625 355 12735.48 62.35 54555.53 88888.00 2015-12-21 04:18:51.750 355 12735.40 62.52 54555.72 88888.00 2015-12-21 04:18:51.875 355 12735.33 62.65 54555.93 88888.00 2015-12-21 04:18:52.000 355 12735.30 62.88 54556.07 88888.00 2015-12-21 04:18:52.125 355 12735.23 63.08 54556.28 88888.00 2015-12-21 04:18:52.250 355 12735.12 63.23 54556.47 88888.00 2015-12-21 04:18:52.375 355 12735.08 63.38 54556.62 88888.00 2015-12-21 04:18:52.500 355 12735.02 63.55 54556.82 88888.00 2015-12-21 04:18:52.625 355 12734.90 63.73 54556.97 88888.00 2015-12-21 04:18:52.750 355 12734.73 63.92 54557.18 88888.00 2015-12-21 04:18:52.875 355 12734.62 64.05 54557.40 88888.00 2015-12-21 04:18:53.000 355 12734.60 64.22 54557.57 88888.00 2015-12-21 04:18:53.125 355 12734.48 64.38 54557.75 88888.00 2015-12-21 04:18:53.250 355 12734.40 64.58 54557.95 88888.00 2015-12-21 04:18:53.375 355 12734.33 64.72 54558.12 88888.00 2015-12-21 04:18:53.500 355 12734.17 64.85 54558.30 88888.00 2015-12-21 04:18:53.625 355 12734.15 64.97 54558.47 88888.00 2015-12-21 04:18:53.750 355 12734.15 65.12 54558.65 88888.00 2015-12-21 04:18:53.875 355 12734.05 65.28 54558.85 88888.00 2015-12-21 04:18:54.000 355 12733.92 65.40 54559.03 88888.00 2015-12-21 04:18:54.125 355 12733.88 65.55 54559.18 88888.00 2015-12-21 04:18:54.250 355 12733.88 65.70 54559.38 88888.00 2015-12-21 04:18:54.375 355 12733.77 65.78 54559.53 88888.00 2015-12-21 04:18:54.500 355 12733.62 65.90 54559.72 88888.00 2015-12-21 04:18:54.625 355 12733.55 66.05 54559.95 88888.00 2015-12-21 04:18:54.750 355 12733.50 66.12 54560.10 88888.00 2015-12-21 04:18:54.875 355 12733.52 66.22 54560.25 88888.00 2015-12-21 04:18:55.000 355 12733.50 66.33 54560.45 88888.00 2015-12-21 04:18:55.125 355 12733.42 66.38 54560.62 88888.00 2015-12-21 04:18:55.250 355 12733.33 66.42 54560.82 88888.00 2015-12-21 04:18:55.375 355 12733.30 66.53 54560.95 88888.00 2015-12-21 04:18:55.500 355 12733.30 66.62 54561.15 88888.00 2015-12-21 04:18:55.625 355 12733.23 66.67 54561.30 88888.00 2015-12-21 04:18:55.750 355 12733.20 66.75 54561.50 88888.00 2015-12-21 04:18:55.875 355 12733.23 66.78 54561.65 88888.00 2015-12-21 04:18:56.000 355 12733.23 66.80 54561.80 88888.00 2015-12-21 04:18:56.125 355 12733.20 66.88 54562.00 88888.00 2015-12-21 04:18:56.250 355 12733.17 66.92 54562.22 88888.00 2015-12-21 04:18:56.375 355 12733.17 66.97 54562.35 88888.00 2015-12-21 04:18:56.500 355 12733.23 66.97 54562.47 88888.00 2015-12-21 04:18:56.625 355 12733.20 67.00 54562.65 88888.00 2015-12-21 04:18:56.750 355 12733.20 66.97 54562.80 88888.00 2015-12-21 04:18:56.875 355 12733.27 66.92 54562.97 88888.00 2015-12-21 04:18:57.000 355 12733.35 66.92 54563.18 88888.00 2015-12-21 04:18:57.125 355 12733.35 66.95 54563.32 88888.00 2015-12-21 04:18:57.250 355 12733.48 66.95 54563.53 88888.00 2015-12-21 04:18:57.375 355 12733.58 66.92 54563.65 88888.00 2015-12-21 04:18:57.500 355 12733.60 66.92 54563.82 88888.00 2015-12-21 04:18:57.625 355 12733.62 66.90 54564.00 88888.00 2015-12-21 04:18:57.750 355 12733.62 66.88 54564.15 88888.00 2015-12-21 04:18:57.875 355 12733.65 66.80 54564.35 88888.00 2015-12-21 04:18:58.000 355 12733.62 66.78 54564.47 88888.00 2015-12-21 04:18:58.125 355 12733.62 66.80 54564.60 88888.00 2015-12-21 04:18:58.250 355 12733.65 66.78 54564.82 88888.00 2015-12-21 04:18:58.375 355 12733.77 66.72 54564.93 88888.00 2015-12-21 04:18:58.500 355 12733.88 66.70 54565.12 88888.00 2015-12-21 04:18:58.625 355 12733.92 66.72 54565.30 88888.00 2015-12-21 04:18:58.750 355 12733.92 66.67 54565.45 88888.00 2015-12-21 04:18:58.875 355 12733.98 66.65 54565.62 88888.00 2015-12-21 04:18:59.000 355 12734.02 66.62 54565.78 88888.00 2015-12-21 04:18:59.125 355 12734.02 66.65 54565.95 88888.00 2015-12-21 04:18:59.250 355 12734.00 66.60 54566.12 88888.00 2015-12-21 04:18:59.375 355 12734.08 66.58 54566.25 88888.00 2015-12-21 04:18:59.500 355 12734.12 66.58 54566.43 88888.00 2015-12-21 04:18:59.625 355 12734.25 66.60 54566.60 88888.00 2015-12-21 04:18:59.750 355 12734.33 66.60 54566.78 88888.00 2015-12-21 04:18:59.875 355 12734.30 66.60 54566.93 88888.00 2015-12-21 04:19:00.000 355 12734.23 66.60 54567.10 88888.00 2015-12-21 04:19:00.125 355 12734.33 66.60 54567.25 88888.00 2015-12-21 04:19:00.250 355 12734.35 66.58 54567.45 88888.00 2015-12-21 04:19:00.375 355 12734.33 66.58 54567.57 88888.00 2015-12-21 04:19:00.500 355 12734.35 66.55 54567.75 88888.00 2015-12-21 04:19:00.625 355 12734.42 66.53 54567.93 88888.00 2015-12-21 04:19:00.750 355 12734.42 66.50 54568.07 88888.00 2015-12-21 04:19:00.875 355 12734.45 66.50 54568.22 88888.00 2015-12-21 04:19:01.000 355 12734.48 66.53 54568.38 88888.00 2015-12-21 04:19:01.125 355 12734.45 66.53 54568.57 88888.00 2015-12-21 04:19:01.250 355 12734.40 66.50 54568.75 88888.00 2015-12-21 04:19:01.375 355 12734.48 66.50 54568.82 88888.00 2015-12-21 04:19:01.500 355 12734.50 66.47 54569.00 88888.00 2015-12-21 04:19:01.625 355 12734.52 66.45 54569.12 88888.00 2015-12-21 04:19:01.750 355 12734.55 66.45 54569.30 88888.00 2015-12-21 04:19:01.875 355 12734.55 66.42 54569.47 88888.00 2015-12-21 04:19:02.000 355 12734.58 66.42 54569.60 88888.00 2015-12-21 04:19:02.125 355 12734.55 66.40 54569.78 88888.00 2015-12-21 04:19:02.250 355 12734.55 66.35 54569.97 88888.00 2015-12-21 04:19:02.375 355 12734.60 66.35 54570.10 88888.00 2015-12-21 04:19:02.500 355 12734.60 66.35 54570.30 88888.00 2015-12-21 04:19:02.625 355 12734.60 66.33 54570.43 88888.00 2015-12-21 04:19:02.750 355 12734.55 66.30 54570.57 88888.00 2015-12-21 04:19:02.875 355 12734.52 66.25 54570.72 88888.00 2015-12-21 04:19:03.000 355 12734.58 66.25 54570.82 88888.00 2015-12-21 04:19:03.125 355 12734.55 66.22 54570.97 88888.00 2015-12-21 04:19:03.250 355 12734.55 66.20 54571.20 88888.00 2015-12-21 04:19:03.375 355 12734.62 66.17 54571.32 88888.00 2015-12-21 04:19:03.500 355 12734.67 66.17 54571.50 88888.00 2015-12-21 04:19:03.625 355 12734.73 66.17 54571.65 88888.00 2015-12-21 04:19:03.750 355 12734.77 66.17 54571.80 88888.00 2015-12-21 04:19:03.875 355 12734.70 66.12 54571.95 88888.00 2015-12-21 04:19:04.000 355 12734.65 66.10 54572.07 88888.00 2015-12-21 04:19:04.125 355 12734.60 66.10 54572.25 88888.00 2015-12-21 04:19:04.250 355 12734.65 66.08 54572.43 88888.00 2015-12-21 04:19:04.375 355 12734.70 66.03 54572.53 88888.00 2015-12-21 04:19:04.500 355 12734.65 66.00 54572.72 88888.00 2015-12-21 04:19:04.625 355 12734.70 65.97 54572.85 88888.00 2015-12-21 04:19:04.750 355 12734.80 65.95 54573.03 88888.00 2015-12-21 04:19:04.875 355 12734.77 65.95 54573.18 88888.00 2015-12-21 04:19:05.000 355 12734.67 65.90 54573.30 88888.00 2015-12-21 04:19:05.125 355 12734.65 65.85 54573.47 88888.00 2015-12-21 04:19:05.250 355 12734.73 65.85 54573.65 88888.00 2015-12-21 04:19:05.375 355 12734.70 65.85 54573.78 88888.00 2015-12-21 04:19:05.500 355 12734.65 65.83 54573.88 88888.00 2015-12-21 04:19:05.625 355 12734.65 65.75 54574.03 88888.00 2015-12-21 04:19:05.750 355 12734.70 65.67 54574.18 88888.00 2015-12-21 04:19:05.875 355 12734.73 65.62 54574.32 88888.00 2015-12-21 04:19:06.000 355 12734.70 65.62 54574.43 88888.00 2015-12-21 04:19:06.125 355 12734.73 65.55 54574.57 88888.00 2015-12-21 04:19:06.250 355 12734.73 65.42 54574.78 88888.00 2015-12-21 04:19:06.375 355 12734.75 65.40 54574.90 88888.00 2015-12-21 04:19:06.500 355 12734.77 65.33 54575.07 88888.00 2015-12-21 04:19:06.625 355 12734.80 65.28 54575.22 88888.00 2015-12-21 04:19:06.750 355 12734.83 65.17 54575.35 88888.00 2015-12-21 04:19:06.875 355 12734.88 65.05 54575.47 88888.00 2015-12-21 04:19:07.000 355 12734.92 64.97 54575.62 88888.00 2015-12-21 04:19:07.125 355 12734.92 64.88 54575.78 88888.00 2015-12-21 04:19:07.250 355 12734.92 64.72 54575.95 88888.00 2015-12-21 04:19:07.375 355 12735.00 64.62 54576.07 88888.00 2015-12-21 04:19:07.500 355 12735.00 64.55 54576.22 88888.00 2015-12-21 04:19:07.625 355 12735.00 64.40 54576.38 88888.00 2015-12-21 04:19:07.750 355 12735.00 64.28 54576.53 88888.00 2015-12-21 04:19:07.875 355 12735.08 64.15 54576.68 88888.00 2015-12-21 04:19:08.000 355 12735.10 64.05 54576.80 88888.00 2015-12-21 04:19:08.125 355 12735.17 64.00 54576.95 88888.00 2015-12-21 04:19:08.250 355 12735.17 63.85 54577.12 88888.00 2015-12-21 04:19:08.375 355 12735.23 63.73 54577.28 88888.00 2015-12-21 04:19:08.500 355 12735.25 63.60 54577.40 88888.00 2015-12-21 04:19:08.625 355 12735.20 63.50 54577.57 88888.00 2015-12-21 04:19:08.750 355 12735.15 63.40 54577.72 88888.00 2015-12-21 04:19:08.875 355 12735.15 63.27 54577.88 88888.00 2015-12-21 04:19:09.000 355 12735.15 63.20 54578.03 88888.00 2015-12-21 04:19:09.125 355 12735.23 63.10 54578.22 88888.00 2015-12-21 04:19:09.250 355 12735.20 63.00 54578.38 88888.00 2015-12-21 04:19:09.375 355 12735.20 62.95 54578.47 88888.00 2015-12-21 04:19:09.500 355 12735.17 62.90 54578.65 88888.00 2015-12-21 04:19:09.625 355 12735.17 62.83 54578.80 88888.00 2015-12-21 04:19:09.750 355 12735.17 62.73 54578.95 88888.00 2015-12-21 04:19:09.875 355 12735.20 62.65 54579.12 88888.00 2015-12-21 04:19:10.000 355 12735.25 62.58 54579.28 88888.00 2015-12-21 04:19:10.125 355 12735.20 62.45 54579.43 88888.00 2015-12-21 04:19:10.250 355 12735.02 62.35 54579.60 88888.00 2015-12-21 04:19:10.375 355 12735.05 62.33 54579.75 88888.00 2015-12-21 04:19:10.500 355 12735.05 62.25 54579.93 88888.00 2015-12-21 04:19:10.625 355 12735.05 62.17 54580.07 88888.00 2015-12-21 04:19:10.750 355 12735.05 62.08 54580.22 88888.00 2015-12-21 04:19:10.875 355 12734.98 61.98 54580.38 88888.00 2015-12-21 04:19:11.000 355 12734.95 61.92 54580.53 88888.00 2015-12-21 04:19:11.125 355 12734.92 61.88 54580.72 88888.00 2015-12-21 04:19:11.250 355 12734.90 61.77 54580.90 88888.00 2015-12-21 04:19:11.375 355 12734.92 61.70 54581.03 88888.00 2015-12-21 04:19:11.500 355 12734.92 61.62 54581.18 88888.00 2015-12-21 04:19:11.625 355 12734.90 61.58 54581.30 88888.00 2015-12-21 04:19:11.750 355 12734.88 61.50 54581.50 88888.00 2015-12-21 04:19:11.875 355 12734.92 61.45 54581.62 88888.00 2015-12-21 04:19:12.000 355 12734.85 61.38 54581.78 88888.00 2015-12-21 04:19:12.125 355 12734.75 61.30 54581.90 88888.00 2015-12-21 04:19:12.250 355 12734.67 61.23 54582.10 88888.00 2015-12-21 04:19:12.375 355 12734.67 61.17 54582.28 88888.00 2015-12-21 04:19:12.500 355 12734.67 61.15 54582.40 88888.00 2015-12-21 04:19:12.625 355 12734.67 61.08 54582.50 88888.00 2015-12-21 04:19:12.750 355 12734.67 61.02 54582.65 88888.00 2015-12-21 04:19:12.875 355 12734.67 60.98 54582.82 88888.00 2015-12-21 04:19:13.000 355 12734.65 60.92 54582.97 88888.00 2015-12-21 04:19:13.125 355 12734.67 60.90 54583.12 88888.00 2015-12-21 04:19:13.250 355 12734.73 60.85 54583.30 88888.00 2015-12-21 04:19:13.375 355 12734.73 60.83 54583.43 88888.00 2015-12-21 04:19:13.500 355 12734.65 60.80 54583.55 88888.00 2015-12-21 04:19:13.625 355 12734.62 60.80 54583.72 88888.00 2015-12-21 04:19:13.750 355 12734.62 60.77 54583.88 88888.00 2015-12-21 04:19:13.875 355 12734.58 60.73 54584.03 88888.00 2015-12-21 04:19:14.000 355 12734.50 60.65 54584.15 88888.00 2015-12-21 04:19:14.125 355 12734.50 60.65 54584.30 88888.00 2015-12-21 04:19:14.250 355 12734.40 60.62 54584.50 88888.00 2015-12-21 04:19:14.375 355 12734.33 60.65 54584.62 88888.00 2015-12-21 04:19:14.500 355 12734.33 60.62 54584.75 88888.00 2015-12-21 04:19:14.625 355 12734.33 60.60 54584.88 88888.00 2015-12-21 04:19:14.750 355 12734.27 60.58 54585.03 88888.00 2015-12-21 04:19:14.875 355 12734.23 60.58 54585.15 88888.00 2015-12-21 04:19:15.000 355 12734.23 60.60 54585.30 88888.00 2015-12-21 04:19:15.125 355 12734.20 60.58 54585.45 88888.00 2015-12-21 04:19:15.250 355 12734.17 60.52 54585.62 88888.00 2015-12-21 04:19:15.375 355 12734.17 60.58 54585.75 88888.00 2015-12-21 04:19:15.500 355 12734.15 60.55 54585.90 88888.00 2015-12-21 04:19:15.625 355 12734.12 60.58 54586.07 88888.00 2015-12-21 04:19:15.750 355 12734.12 60.60 54586.20 88888.00 2015-12-21 04:19:15.875 355 12734.05 60.62 54586.32 88888.00 2015-12-21 04:19:16.000 355 12734.08 60.67 54586.43 88888.00 2015-12-21 04:19:16.125 355 12734.08 60.67 54586.57 88888.00 2015-12-21 04:19:16.250 355 12733.98 60.62 54586.75 88888.00 2015-12-21 04:19:16.375 355 12733.98 60.62 54586.85 88888.00 2015-12-21 04:19:16.500 355 12734.00 60.62 54587.00 88888.00 2015-12-21 04:19:16.625 355 12733.88 60.62 54587.15 88888.00 2015-12-21 04:19:16.750 355 12733.80 60.65 54587.30 88888.00 2015-12-21 04:19:16.875 355 12733.80 60.65 54587.43 88888.00 2015-12-21 04:19:17.000 355 12733.80 60.65 54587.55 88888.00 2015-12-21 04:19:17.125 355 12733.77 60.67 54587.70 88888.00 2015-12-21 04:19:17.250 355 12733.73 60.62 54587.85 88888.00 2015-12-21 04:19:17.375 355 12733.73 60.60 54587.95 88888.00 2015-12-21 04:19:17.500 355 12733.70 60.62 54588.10 88888.00 2015-12-21 04:19:17.625 355 12733.62 60.65 54588.22 88888.00 2015-12-21 04:19:17.750 355 12733.58 60.65 54588.38 88888.00 2015-12-21 04:19:17.875 355 12733.52 60.67 54588.50 88888.00 2015-12-21 04:19:18.000 355 12733.40 60.70 54588.60 88888.00 2015-12-21 04:19:18.125 355 12733.33 60.67 54588.78 88888.00 2015-12-21 04:19:18.250 355 12733.23 60.73 54588.93 88888.00 2015-12-21 04:19:18.375 355 12733.20 60.75 54589.05 88888.00 2015-12-21 04:19:18.500 355 12733.17 60.75 54589.20 88888.00 2015-12-21 04:19:18.625 355 12733.15 60.77 54589.32 88888.00 2015-12-21 04:19:18.750 355 12733.10 60.80 54589.47 88888.00 2015-12-21 04:19:18.875 355 12733.00 60.80 54589.57 88888.00 2015-12-21 04:19:19.000 355 12732.90 60.77 54589.72 88888.00 2015-12-21 04:19:19.125 355 12732.85 60.80 54589.93 88888.00 2015-12-21 04:19:19.250 355 12732.85 60.83 54590.07 88888.00 2015-12-21 04:19:19.375 355 12732.83 60.85 54590.18 88888.00 2015-12-21 04:19:19.500 355 12732.75 60.85 54590.32 88888.00 2015-12-21 04:19:19.625 355 12732.67 60.85 54590.45 88888.00 2015-12-21 04:19:19.750 355 12732.58 60.88 54590.57 88888.00 2015-12-21 04:19:19.875 355 12732.45 60.88 54590.72 88888.00 2015-12-21 04:19:20.000 355 12732.40 60.90 54590.88 88888.00 2015-12-21 04:19:20.125 355 12732.33 60.92 54591.03 88888.00 2015-12-21 04:19:20.250 355 12732.25 60.92 54591.18 88888.00 2015-12-21 04:19:20.375 355 12732.23 60.92 54591.30 88888.00 2015-12-21 04:19:20.500 355 12732.20 61.00 54591.43 88888.00 2015-12-21 04:19:20.625 355 12732.15 61.02 54591.53 88888.00 2015-12-21 04:19:20.750 355 12732.08 61.02 54591.62 88888.00 2015-12-21 04:19:20.875 355 12731.92 61.05 54591.78 88888.00 2015-12-21 04:19:21.000 355 12731.83 61.05 54591.95 88888.00 2015-12-21 04:19:21.125 355 12731.77 61.10 54592.05 88888.00 2015-12-21 04:19:21.250 355 12731.62 61.12 54592.20 88888.00 2015-12-21 04:19:21.375 355 12731.58 61.15 54592.32 88888.00 2015-12-21 04:19:21.500 355 12731.55 61.20 54592.45 88888.00 2015-12-21 04:19:21.625 355 12731.50 61.23 54592.57 88888.00 2015-12-21 04:19:21.750 355 12731.40 61.25 54592.72 88888.00 2015-12-21 04:19:21.875 355 12731.33 61.25 54592.85 88888.00 2015-12-21 04:19:22.000 355 12731.33 61.27 54593.00 88888.00 2015-12-21 04:19:22.125 355 12731.23 61.33 54593.12 88888.00 2015-12-21 04:19:22.250 355 12731.12 61.38 54593.25 88888.00 2015-12-21 04:19:22.375 355 12731.15 61.42 54593.38 88888.00 2015-12-21 04:19:22.500 355 12731.15 61.42 54593.55 88888.00 2015-12-21 04:19:22.625 355 12731.05 61.45 54593.68 88888.00 2015-12-21 04:19:22.750 355 12730.95 61.50 54593.80 88888.00 2015-12-21 04:19:22.875 355 12730.85 61.52 54593.95 88888.00 2015-12-21 04:19:23.000 355 12730.77 61.55 54594.07 88888.00 2015-12-21 04:19:23.125 355 12730.70 61.55 54594.20 88888.00 2015-12-21 04:19:23.250 355 12730.65 61.58 54594.35 88888.00 2015-12-21 04:19:23.375 355 12730.60 61.62 54594.43 88888.00 2015-12-21 04:19:23.500 355 12730.50 61.67 54594.60 88888.00 2015-12-21 04:19:23.625 355 12730.42 61.73 54594.75 88888.00 2015-12-21 04:19:23.750 355 12730.40 61.77 54594.88 88888.00 2015-12-21 04:19:23.875 355 12730.38 61.77 54594.97 88888.00 2015-12-21 04:19:24.000 355 12730.23 61.83 54595.07 88888.00 2015-12-21 04:19:24.125 355 12730.15 61.90 54595.20 88888.00 2015-12-21 04:19:24.250 355 12730.08 61.92 54595.38 88888.00 2015-12-21 04:19:24.375 355 12730.02 62.00 54595.47 88888.00 2015-12-21 04:19:24.500 355 12730.00 62.10 54595.62 88888.00 2015-12-21 04:19:24.625 355 12729.90 62.20 54595.75 88888.00 2015-12-21 04:19:24.750 355 12729.83 62.30 54595.88 88888.00 2015-12-21 04:19:24.875 355 12729.75 62.40 54596.00 88888.00 2015-12-21 04:19:25.000 355 12729.65 62.48 54596.12 88888.00 2015-12-21 04:19:25.125 355 12729.65 62.58 54596.25 88888.00 2015-12-21 04:19:25.250 355 12729.58 62.70 54596.43 88888.00 2015-12-21 04:19:25.375 355 12729.45 62.80 54596.53 88888.00 2015-12-21 04:19:25.500 355 12729.35 62.90 54596.62 88888.00 2015-12-21 04:19:25.625 355 12729.25 62.98 54596.78 88888.00 2015-12-21 04:19:25.750 355 12729.10 63.08 54596.88 88888.00 2015-12-21 04:19:25.875 355 12729.05 63.17 54597.03 88888.00 2015-12-21 04:19:26.000 355 12729.00 63.27 54597.15 88888.00 2015-12-21 04:19:26.125 355 12728.90 63.38 54597.28 88888.00 2015-12-21 04:19:26.250 355 12728.73 63.45 54597.43 88888.00 2015-12-21 04:19:26.375 355 12728.75 63.55 54597.53 88888.00 2015-12-21 04:19:26.500 355 12728.75 63.73 54597.62 88888.00 2015-12-21 04:19:26.625 355 12728.70 63.85 54597.72 88888.00 2015-12-21 04:19:26.750 355 12728.65 63.98 54597.88 88888.00 2015-12-21 04:19:26.875 355 12728.58 64.08 54598.00 88888.00 2015-12-21 04:19:27.000 355 12728.45 64.20 54598.10 88888.00 2015-12-21 04:19:27.125 355 12728.30 64.35 54598.25 88888.00 2015-12-21 04:19:27.250 355 12728.17 64.45 54598.40 88888.00 2015-12-21 04:19:27.375 355 12728.15 64.58 54598.47 88888.00 2015-12-21 04:19:27.500 355 12728.10 64.70 54598.60 88888.00 2015-12-21 04:19:27.625 355 12728.00 64.83 54598.70 88888.00 2015-12-21 04:19:27.750 355 12727.92 64.97 54598.82 88888.00 2015-12-21 04:19:27.875 355 12727.85 65.10 54598.93 88888.00 2015-12-21 04:19:28.000 355 12727.80 65.20 54599.05 88888.00 2015-12-21 04:19:28.125 355 12727.77 65.33 54599.15 88888.00 2015-12-21 04:19:28.250 355 12727.65 65.50 54599.30 88888.00 2015-12-21 04:19:28.375 355 12727.52 65.62 54599.40 88888.00 2015-12-21 04:19:28.500 355 12727.48 65.75 54599.50 88888.00 2015-12-21 04:19:28.625 355 12727.40 65.88 54599.60 88888.00 2015-12-21 04:19:28.750 355 12727.33 65.97 54599.70 88888.00 2015-12-21 04:19:28.875 355 12727.23 66.08 54599.88 88888.00 2015-12-21 04:19:29.000 355 12727.08 66.20 54599.95 88888.00 2015-12-21 04:19:29.125 355 12726.92 66.33 54600.10 88888.00 2015-12-21 04:19:29.250 355 12726.85 66.42 54600.25 88888.00 2015-12-21 04:19:29.375 355 12726.85 66.53 54600.32 88888.00 2015-12-21 04:19:29.500 355 12726.77 66.65 54600.45 88888.00 2015-12-21 04:19:29.625 355 12726.67 66.78 54600.55 88888.00 2015-12-21 04:19:29.750 355 12726.55 66.88 54600.68 88888.00 2015-12-21 04:19:29.875 355 12726.45 67.03 54600.78 88888.00 2015-12-21 04:19:30.000 355 12726.38 67.17 54600.88 88888.00 2015-12-21 04:19:30.125 355 12726.30 67.30 54601.00 88888.00 2015-12-21 04:19:30.250 355 12726.08 67.47 54601.12 88888.00 2015-12-21 04:19:30.375 355 12726.05 67.60 54601.22 88888.00 2015-12-21 04:19:30.500 355 12726.02 67.72 54601.35 88888.00 2015-12-21 04:19:30.625 355 12725.88 67.85 54601.45 88888.00 2015-12-21 04:19:30.750 355 12725.75 67.97 54601.57 88888.00 2015-12-21 04:19:30.875 355 12725.67 68.10 54601.68 88888.00 2015-12-21 04:19:31.000 355 12725.62 68.25 54601.80 88888.00 2015-12-21 04:19:31.125 355 12725.60 68.38 54601.93 88888.00 2015-12-21 04:19:31.250 355 12725.55 68.45 54602.05 88888.00 2015-12-21 04:19:31.375 355 12725.55 68.60 54602.12 88888.00 2015-12-21 04:19:31.500 355 12725.45 68.75 54602.22 88888.00 2015-12-21 04:19:31.625 355 12725.33 68.88 54602.32 88888.00 2015-12-21 04:19:31.750 355 12725.30 69.00 54602.47 88888.00 2015-12-21 04:19:31.875 355 12725.23 69.15 54602.60 88888.00 2015-12-21 04:19:32.000 355 12725.15 69.28 54602.72 88888.00 2015-12-21 04:19:32.125 355 12725.10 69.40 54602.82 88888.00 2015-12-21 04:19:32.250 355 12725.05 69.55 54602.93 88888.00 2015-12-21 04:19:32.375 355 12725.08 69.65 54603.03 88888.00 2015-12-21 04:19:32.500 355 12725.05 69.75 54603.15 88888.00 2015-12-21 04:19:32.625 355 12725.00 69.88 54603.25 88888.00 2015-12-21 04:19:32.750 355 12724.90 70.00 54603.38 88888.00 2015-12-21 04:19:32.875 355 12724.83 70.10 54603.47 88888.00 2015-12-21 04:19:33.000 355 12724.80 70.22 54603.57 88888.00 2015-12-21 04:19:33.125 355 12724.75 70.38 54603.72 88888.00 2015-12-21 04:19:33.250 355 12724.55 70.58 54603.80 88888.00 2015-12-21 04:19:33.375 355 12724.50 70.72 54603.90 88888.00 2015-12-21 04:19:33.500 355 12724.48 70.85 54604.03 88888.00 2015-12-21 04:19:33.625 355 12724.48 70.95 54604.12 88888.00 2015-12-21 04:19:33.750 355 12724.42 71.10 54604.25 88888.00 2015-12-21 04:19:33.875 355 12724.35 71.25 54604.35 88888.00 2015-12-21 04:19:34.000 355 12724.27 71.35 54604.40 88888.00 2015-12-21 04:19:34.125 355 12724.25 71.50 54604.55 88888.00 2015-12-21 04:19:34.250 355 12724.17 71.67 54604.70 88888.00 2015-12-21 04:19:34.375 355 12724.17 71.80 54604.78 88888.00 2015-12-21 04:19:34.500 355 12724.12 71.95 54604.88 88888.00 2015-12-21 04:19:34.625 355 12724.05 72.08 54605.00 88888.00 2015-12-21 04:19:34.750 355 12724.10 72.25 54605.07 88888.00 2015-12-21 04:19:34.875 355 12724.12 72.42 54605.18 88888.00 2015-12-21 04:19:35.000 355 12724.10 72.60 54605.28 88888.00 2015-12-21 04:19:35.125 355 12723.98 72.72 54605.40 88888.00 2015-12-21 04:19:35.250 355 12723.92 72.88 54605.53 88888.00 2015-12-21 04:19:35.375 355 12723.90 73.03 54605.60 88888.00 2015-12-21 04:19:35.500 355 12723.80 73.20 54605.68 88888.00 2015-12-21 04:19:35.625 355 12723.77 73.40 54605.80 88888.00 2015-12-21 04:19:35.750 355 12723.75 73.58 54605.90 88888.00 2015-12-21 04:19:35.875 355 12723.67 73.72 54605.97 88888.00 2015-12-21 04:19:36.000 355 12723.70 73.88 54606.05 88888.00 2015-12-21 04:19:36.125 355 12723.70 74.08 54606.20 88888.00 2015-12-21 04:19:36.250 355 12723.65 74.28 54606.35 88888.00 2015-12-21 04:19:36.375 355 12723.58 74.42 54606.43 88888.00 2015-12-21 04:19:36.500 355 12723.48 74.60 54606.50 88888.00 2015-12-21 04:19:36.625 355 12723.48 74.80 54606.62 88888.00 2015-12-21 04:19:36.750 355 12723.45 75.05 54606.72 88888.00 2015-12-21 04:19:36.875 355 12723.40 75.22 54606.80 88888.00 2015-12-21 04:19:37.000 355 12723.42 75.40 54606.93 88888.00 2015-12-21 04:19:37.125 355 12723.45 75.60 54607.03 88888.00 2015-12-21 04:19:37.250 355 12723.38 75.80 54607.15 88888.00 2015-12-21 04:19:37.375 355 12723.38 75.97 54607.20 88888.00 2015-12-21 04:19:37.500 355 12723.27 76.15 54607.28 88888.00 2015-12-21 04:19:37.625 355 12723.17 76.35 54607.38 88888.00 2015-12-21 04:19:37.750 355 12723.17 76.60 54607.47 88888.00 2015-12-21 04:19:37.875 355 12723.20 76.80 54607.60 88888.00 2015-12-21 04:19:38.000 355 12723.17 76.92 54607.65 88888.00 2015-12-21 04:19:38.125 355 12723.08 77.15 54607.75 88888.00 2015-12-21 04:19:38.250 355 12722.98 77.35 54607.88 88888.00 2015-12-21 04:19:38.375 355 12722.98 77.55 54607.97 88888.00 2015-12-21 04:19:38.500 355 12722.95 77.75 54608.05 88888.00 2015-12-21 04:19:38.625 355 12722.92 77.92 54608.15 88888.00 2015-12-21 04:19:38.750 355 12722.90 78.12 54608.25 88888.00 2015-12-21 04:19:38.875 355 12722.92 78.33 54608.35 88888.00 2015-12-21 04:19:39.000 355 12722.95 78.47 54608.43 88888.00 2015-12-21 04:19:39.125 355 12722.92 78.67 54608.50 88888.00 2015-12-21 04:19:39.250 355 12722.85 78.90 54608.60 88888.00 2015-12-21 04:19:39.375 355 12722.88 79.10 54608.70 88888.00 2015-12-21 04:19:39.500 355 12722.88 79.28 54608.80 88888.00 2015-12-21 04:19:39.625 355 12722.90 79.45 54608.85 88888.00 2015-12-21 04:19:39.750 355 12722.85 79.62 54608.93 88888.00 2015-12-21 04:19:39.875 355 12722.83 79.80 54609.00 88888.00 2015-12-21 04:19:40.000 355 12722.83 80.00 54609.10 88888.00 2015-12-21 04:19:40.125 355 12722.75 80.15 54609.20 88888.00 2015-12-21 04:19:40.250 355 12722.67 80.35 54609.32 88888.00 2015-12-21 04:19:40.375 355 12722.65 80.50 54609.35 88888.00 2015-12-21 04:19:40.500 355 12722.67 80.70 54609.45 88888.00 2015-12-21 04:19:40.625 355 12722.62 80.85 54609.57 88888.00 2015-12-21 04:19:40.750 355 12722.62 81.05 54609.62 88888.00 2015-12-21 04:19:40.875 355 12722.65 81.22 54609.70 88888.00 2015-12-21 04:19:41.000 355 12722.62 81.38 54609.80 88888.00 2015-12-21 04:19:41.125 355 12722.62 81.55 54609.90 88888.00 2015-12-21 04:19:41.250 355 12722.58 81.70 54610.00 88888.00 2015-12-21 04:19:41.375 355 12722.60 81.90 54610.07 88888.00 2015-12-21 04:19:41.500 355 12722.62 82.10 54610.15 88888.00 2015-12-21 04:19:41.625 355 12722.58 82.30 54610.25 88888.00 2015-12-21 04:19:41.750 355 12722.55 82.47 54610.35 88888.00 2015-12-21 04:19:41.875 355 12722.50 82.67 54610.45 88888.00 2015-12-21 04:19:42.000 355 12722.48 82.83 54610.53 88888.00 2015-12-21 04:19:42.125 355 12722.42 83.05 54610.60 88888.00 2015-12-21 04:19:42.250 355 12722.48 83.25 54610.70 88888.00 2015-12-21 04:19:42.375 355 12722.50 83.40 54610.75 88888.00 2015-12-21 04:19:42.500 355 12722.45 83.62 54610.82 88888.00 2015-12-21 04:19:42.625 355 12722.38 83.85 54610.93 88888.00 2015-12-21 04:19:42.750 355 12722.35 84.03 54611.00 88888.00 2015-12-21 04:19:42.875 355 12722.25 84.20 54611.12 88888.00 2015-12-21 04:19:43.000 355 12722.25 84.40 54611.18 88888.00 2015-12-21 04:19:43.125 355 12722.30 84.60 54611.25 88888.00 2015-12-21 04:19:43.250 355 12722.23 84.83 54611.38 88888.00 2015-12-21 04:19:43.375 355 12722.20 85.03 54611.43 88888.00 2015-12-21 04:19:43.500 355 12722.17 85.22 54611.50 88888.00 2015-12-21 04:19:43.625 355 12722.20 85.42 54611.57 88888.00 2015-12-21 04:19:43.750 355 12722.12 85.62 54611.65 88888.00 2015-12-21 04:19:43.875 355 12722.10 85.85 54611.75 88888.00 2015-12-21 04:19:44.000 355 12722.15 86.05 54611.82 88888.00 2015-12-21 04:19:44.125 355 12722.15 86.33 54611.93 88888.00 2015-12-21 04:19:44.250 355 12722.10 86.58 54612.00 88888.00 2015-12-21 04:19:44.375 355 12722.08 86.78 54612.07 88888.00 2015-12-21 04:19:44.500 355 12722.00 87.03 54612.15 88888.00 2015-12-21 04:19:44.625 355 12722.00 87.20 54612.22 88888.00 2015-12-21 04:19:44.750 355 12722.05 87.42 54612.30 88888.00 2015-12-21 04:19:44.875 355 12722.02 87.65 54612.38 88888.00 2015-12-21 04:19:45.000 355 12721.98 87.92 54612.47 88888.00 2015-12-21 04:19:45.125 355 12721.95 88.17 54612.57 88888.00 2015-12-21 04:19:45.250 355 12722.00 88.45 54612.68 88888.00 2015-12-21 04:19:45.375 355 12722.02 88.70 54612.75 88888.00 2015-12-21 04:19:45.500 355 12722.00 88.92 54612.80 88888.00 2015-12-21 04:19:45.625 355 12721.95 89.15 54612.88 88888.00 2015-12-21 04:19:45.750 355 12721.95 89.40 54612.95 88888.00 2015-12-21 04:19:45.875 355 12721.90 89.62 54613.05 88888.00 2015-12-21 04:19:46.000 355 12721.88 89.85 54613.10 88888.00 2015-12-21 04:19:46.125 355 12721.88 90.12 54613.18 88888.00 2015-12-21 04:19:46.250 355 12721.90 90.42 54613.28 88888.00 2015-12-21 04:19:46.375 355 12721.90 90.62 54613.32 88888.00 2015-12-21 04:19:46.500 355 12721.90 90.88 54613.40 88888.00 2015-12-21 04:19:46.625 355 12721.88 91.15 54613.47 88888.00 2015-12-21 04:19:46.750 355 12721.83 91.38 54613.53 88888.00 2015-12-21 04:19:46.875 355 12721.77 91.65 54613.57 88888.00 2015-12-21 04:19:47.000 355 12721.75 91.90 54613.62 88888.00 2015-12-21 04:19:47.125 355 12721.70 92.15 54613.72 88888.00 2015-12-21 04:19:47.250 355 12721.67 92.42 54613.82 88888.00 2015-12-21 04:19:47.375 355 12721.75 92.72 54613.88 88888.00 2015-12-21 04:19:47.500 355 12721.80 92.95 54613.93 88888.00 2015-12-21 04:19:47.625 355 12721.80 93.17 54613.97 88888.00 2015-12-21 04:19:47.750 355 12721.77 93.42 54614.00 88888.00 2015-12-21 04:19:47.875 355 12721.80 93.72 54614.10 88888.00 2015-12-21 04:19:48.000 355 12721.75 94.00 54614.20 88888.00 2015-12-21 04:19:48.125 355 12721.70 94.28 54614.30 88888.00 2015-12-21 04:19:48.250 355 12721.65 94.55 54614.35 88888.00 2015-12-21 04:19:48.375 355 12721.65 94.83 54614.38 88888.00 2015-12-21 04:19:48.500 355 12721.65 95.12 54614.45 88888.00 2015-12-21 04:19:48.625 355 12721.70 95.35 54614.50 88888.00 2015-12-21 04:19:48.750 355 12721.65 95.62 54614.55 88888.00 2015-12-21 04:19:48.875 355 12721.62 95.92 54614.62 88888.00 2015-12-21 04:19:49.000 355 12721.65 96.15 54614.68 88888.00 2015-12-21 04:19:49.125 355 12721.67 96.42 54614.78 88888.00 2015-12-21 04:19:49.250 355 12721.62 96.72 54614.82 88888.00 2015-12-21 04:19:49.375 355 12721.62 96.92 54614.88 88888.00 2015-12-21 04:19:49.500 355 12721.58 97.15 54614.95 88888.00 2015-12-21 04:19:49.625 355 12721.62 97.42 54615.00 88888.00 2015-12-21 04:19:49.750 355 12721.67 97.70 54615.07 88888.00 2015-12-21 04:19:49.875 355 12721.67 97.95 54615.15 88888.00 2015-12-21 04:19:50.000 355 12721.65 98.22 54615.20 88888.00 2015-12-21 04:19:50.125 355 12721.60 98.40 54615.22 88888.00 2015-12-21 04:19:50.250 355 12721.60 98.65 54615.30 88888.00 2015-12-21 04:19:50.375 355 12721.62 98.88 54615.38 88888.00 2015-12-21 04:19:50.500 355 12721.62 99.12 54615.43 88888.00 2015-12-21 04:19:50.625 355 12721.62 99.33 54615.47 88888.00 2015-12-21 04:19:50.750 355 12721.67 99.60 54615.53 88888.00 2015-12-21 04:19:50.875 355 12721.67 99.85 54615.55 88888.00 2015-12-21 04:19:51.000 355 12721.62 100.08 54615.60 88888.00 2015-12-21 04:19:51.125 355 12721.60 100.33 54615.70 88888.00 2015-12-21 04:19:51.250 355 12721.62 100.55 54615.78 88888.00 2015-12-21 04:19:51.375 355 12721.62 100.78 54615.85 88888.00 2015-12-21 04:19:51.500 355 12721.62 100.97 54615.85 88888.00 2015-12-21 04:19:51.625 355 12721.65 101.22 54615.93 88888.00 2015-12-21 04:19:51.750 355 12721.75 101.50 54615.97 88888.00 2015-12-21 04:19:51.875 355 12721.73 101.70 54616.03 88888.00 2015-12-21 04:19:52.000 355 12721.65 101.92 54616.10 88888.00 2015-12-21 04:19:52.125 355 12721.60 102.15 54616.18 88888.00 2015-12-21 04:19:52.250 355 12721.62 102.42 54616.22 88888.00 2015-12-21 04:19:52.375 355 12721.67 102.65 54616.28 88888.00 2015-12-21 04:19:52.500 355 12721.67 102.88 54616.32 88888.00 2015-12-21 04:19:52.625 355 12721.73 103.12 54616.35 88888.00 2015-12-21 04:19:52.750 355 12721.75 103.33 54616.43 88888.00 2015-12-21 04:19:52.875 355 12721.75 103.55 54616.47 88888.00 2015-12-21 04:19:53.000 355 12721.70 103.72 54616.53 88888.00 2015-12-21 04:19:53.125 355 12721.70 104.00 54616.57 88888.00 2015-12-21 04:19:53.250 355 12721.73 104.30 54616.70 88888.00 2015-12-21 04:19:53.375 355 12721.77 104.47 54616.70 88888.00 2015-12-21 04:19:53.500 355 12721.80 104.72 54616.75 88888.00 2015-12-21 04:19:53.625 355 12721.77 104.97 54616.80 88888.00 2015-12-21 04:19:53.750 355 12721.80 105.22 54616.85 88888.00 2015-12-21 04:19:53.875 355 12721.77 105.45 54616.88 88888.00 2015-12-21 04:19:54.000 355 12721.80 105.70 54616.93 88888.00 2015-12-21 04:19:54.125 355 12721.75 105.95 54617.00 88888.00 2015-12-21 04:19:54.250 355 12721.75 106.22 54617.05 88888.00 2015-12-21 04:19:54.375 355 12721.77 106.40 54617.07 88888.00 2015-12-21 04:19:54.500 355 12721.73 106.62 54617.18 88888.00 2015-12-21 04:19:54.625 355 12721.75 106.88 54617.22 88888.00 2015-12-21 04:19:54.750 355 12721.77 107.15 54617.30 88888.00 2015-12-21 04:19:54.875 355 12721.77 107.40 54617.30 88888.00 2015-12-21 04:19:55.000 355 12721.83 107.65 54617.35 88888.00 2015-12-21 04:19:55.125 355 12721.88 107.95 54617.50 88888.00 2015-12-21 04:19:55.250 355 12721.77 108.25 54617.57 88888.00 2015-12-21 04:19:55.375 355 12721.70 108.47 54617.57 88888.00 2015-12-21 04:19:55.500 355 12721.70 108.75 54617.62 88888.00 2015-12-21 04:19:55.625 355 12721.70 109.00 54617.62 88888.00 2015-12-21 04:19:55.750 355 12721.65 109.30 54617.70 88888.00 2015-12-21 04:19:55.875 355 12721.55 109.58 54617.78 88888.00 2015-12-21 04:19:56.000 355 12721.50 109.85 54617.82 88888.00 2015-12-21 04:19:56.125 355 12721.58 110.15 54617.88 88888.00 2015-12-21 04:19:56.250 355 12721.58 110.50 54617.95 88888.00 2015-12-21 04:19:56.375 355 12721.52 110.78 54618.00 88888.00 2015-12-21 04:19:56.500 355 12721.50 111.10 54618.03 88888.00 2015-12-21 04:19:56.625 355 12721.45 111.38 54618.07 88888.00 2015-12-21 04:19:56.750 355 12721.40 111.67 54618.10 88888.00 2015-12-21 04:19:56.875 355 12721.40 112.00 54618.15 88888.00 2015-12-21 04:19:57.000 355 12721.40 112.33 54618.18 88888.00 2015-12-21 04:19:57.125 355 12721.35 112.62 54618.25 88888.00 2015-12-21 04:19:57.250 355 12721.30 112.95 54618.32 88888.00 2015-12-21 04:19:57.375 355 12721.25 113.20 54618.38 88888.00 2015-12-21 04:19:57.500 355 12721.17 113.53 54618.40 88888.00 2015-12-21 04:19:57.625 355 12721.12 113.80 54618.45 88888.00 2015-12-21 04:19:57.750 355 12721.05 114.12 54618.50 88888.00 2015-12-21 04:19:57.875 355 12721.02 114.38 54618.55 88888.00 2015-12-21 04:19:58.000 355 12721.05 114.67 54618.60 88888.00 2015-12-21 04:19:58.125 355 12721.02 114.95 54618.62 88888.00 2015-12-21 04:19:58.250 355 12720.90 115.25 54618.72 88888.00 2015-12-21 04:19:58.375 355 12720.85 115.55 54618.75 88888.00 2015-12-21 04:19:58.500 355 12720.88 115.85 54618.78 88888.00 2015-12-21 04:19:58.625 355 12720.88 116.08 54618.82 88888.00 2015-12-21 04:19:58.750 355 12720.80 116.33 54618.85 88888.00 2015-12-21 04:19:58.875 355 12720.75 116.55 54618.90 88888.00 2015-12-21 04:19:59.000 355 12720.67 116.83 54618.95 88888.00 2015-12-21 04:19:59.125 355 12720.65 117.15 54619.03 88888.00 2015-12-21 04:19:59.250 355 12720.62 117.45 54619.07 88888.00 2015-12-21 04:19:59.375 355 12720.62 117.67 54619.12 88888.00 2015-12-21 04:19:59.500 355 12720.52 117.95 54619.15 88888.00 2015-12-21 04:19:59.625 355 12720.48 118.30 54619.18 88888.00 2015-12-21 04:19:59.750 355 12720.45 118.55 54619.20 88888.00 2015-12-21 04:19:59.875 355 12720.48 118.83 54619.28 88888.00 2015-12-21 04:20:00.000 355 12720.48 119.12 54619.32 88888.00 2015-12-21 04:20:00.125 355 12720.48 119.45 54619.38 88888.00 2015-12-21 04:20:00.250 355 12720.40 119.83 54619.45 88888.00 2015-12-21 04:20:00.375 355 12720.38 120.05 54619.47 88888.00 2015-12-21 04:20:00.500 355 12720.35 120.38 54619.53 88888.00 2015-12-21 04:20:00.625 355 12720.27 120.72 54619.60 88888.00 2015-12-21 04:20:00.750 355 12720.20 120.95 54619.60 88888.00 2015-12-21 04:20:00.875 355 12720.20 121.22 54619.65 88888.00 2015-12-21 04:20:01.000 355 12720.25 121.58 54619.68 88888.00 2015-12-21 04:20:01.125 355 12720.20 121.88 54619.72 88888.00 2015-12-21 04:20:01.250 355 12720.08 122.28 54619.78 88888.00 2015-12-21 04:20:01.375 355 12720.05 122.55 54619.80 88888.00 2015-12-21 04:20:01.500 355 12720.00 122.88 54619.85 88888.00 2015-12-21 04:20:01.625 355 12719.95 123.20 54619.88 88888.00 2015-12-21 04:20:01.750 355 12719.90 123.55 54619.93 88888.00 2015-12-21 04:20:01.875 355 12719.90 123.88 54619.95 88888.00 2015-12-21 04:20:02.000 355 12719.85 124.22 54619.97 88888.00 2015-12-21 04:20:02.125 355 12719.75 124.58 54619.97 88888.00 2015-12-21 04:20:02.250 355 12719.73 124.95 54620.03 88888.00 2015-12-21 04:20:02.375 355 12719.70 125.30 54620.07 88888.00 2015-12-21 04:20:02.500 355 12719.70 125.62 54620.10 88888.00 2015-12-21 04:20:02.625 355 12719.70 125.97 54620.15 88888.00 2015-12-21 04:20:02.750 355 12719.70 126.35 54620.15 88888.00 2015-12-21 04:20:02.875 355 12719.70 126.72 54620.18 88888.00 2015-12-21 04:20:03.000 355 12719.65 127.10 54620.22 88888.00 2015-12-21 04:20:03.125 355 12719.62 127.45 54620.28 88888.00 2015-12-21 04:20:03.250 355 12719.65 127.88 54620.30 88888.00 2015-12-21 04:20:03.375 355 12719.62 128.15 54620.35 88888.00 2015-12-21 04:20:03.500 355 12719.60 128.50 54620.38 88888.00 2015-12-21 04:20:03.625 355 12719.58 128.88 54620.40 88888.00 2015-12-21 04:20:03.750 355 12719.50 129.25 54620.45 88888.00 2015-12-21 04:20:03.875 355 12719.40 129.62 54620.47 88888.00 2015-12-21 04:20:04.000 355 12719.42 130.00 54620.47 88888.00 2015-12-21 04:20:04.125 355 12719.48 130.38 54620.53 88888.00 2015-12-21 04:20:04.250 355 12719.50 130.78 54620.55 88888.00 2015-12-21 04:20:04.375 355 12719.48 131.07 54620.57 88888.00 2015-12-21 04:20:04.500 355 12719.45 131.40 54620.60 88888.00 2015-12-21 04:20:04.625 355 12719.42 131.72 54620.65 88888.00 2015-12-21 04:20:04.750 355 12719.38 132.07 54620.65 88888.00 2015-12-21 04:20:04.875 355 12719.30 132.43 54620.70 88888.00 2015-12-21 04:20:05.000 355 12719.27 132.80 54620.70 88888.00 2015-12-21 04:20:05.125 355 12719.27 133.15 54620.75 88888.00 2015-12-21 04:20:05.250 355 12719.23 133.55 54620.78 88888.00 2015-12-21 04:20:05.375 355 12719.20 133.82 54620.80 88888.00 2015-12-21 04:20:05.500 355 12719.17 134.18 54620.82 88888.00 2015-12-21 04:20:05.625 355 12719.15 134.50 54620.82 88888.00 2015-12-21 04:20:05.750 355 12719.12 134.80 54620.82 88888.00 2015-12-21 04:20:05.875 355 12719.10 135.18 54620.82 88888.00 2015-12-21 04:20:06.000 355 12719.12 135.50 54620.85 88888.00 2015-12-21 04:20:06.125 355 12719.15 135.78 54620.88 88888.00 2015-12-21 04:20:06.250 355 12719.15 136.20 54620.90 88888.00 2015-12-21 04:20:06.375 355 12719.12 136.47 54620.93 88888.00 2015-12-21 04:20:06.500 355 12719.12 136.80 54620.95 88888.00 2015-12-21 04:20:06.625 355 12719.08 137.07 54620.97 88888.00 2015-12-21 04:20:06.750 355 12719.05 137.38 54621.03 88888.00 2015-12-21 04:20:06.875 355 12719.08 137.68 54621.00 88888.00 2015-12-21 04:20:07.000 355 12719.10 138.03 54621.03 88888.00 2015-12-21 04:20:07.125 355 12719.08 138.35 54621.05 88888.00 2015-12-21 04:20:07.250 355 12719.02 138.70 54621.10 88888.00 2015-12-21 04:20:07.375 355 12719.08 138.95 54621.12 88888.00 2015-12-21 04:20:07.500 355 12719.12 139.28 54621.12 88888.00 2015-12-21 04:20:07.625 355 12719.10 139.60 54621.10 88888.00 2015-12-21 04:20:07.750 355 12718.95 139.90 54621.12 88888.00 2015-12-21 04:20:07.875 355 12718.95 140.15 54621.15 88888.00 2015-12-21 04:20:08.000 355 12718.90 140.47 54621.15 88888.00 2015-12-21 04:20:08.125 355 12718.90 140.80 54621.20 88888.00 2015-12-21 04:20:08.250 355 12718.85 141.12 54621.22 88888.00 2015-12-21 04:20:08.375 355 12718.85 141.40 54621.22 88888.00 2015-12-21 04:20:08.500 355 12718.80 141.75 54621.22 88888.00 2015-12-21 04:20:08.625 355 12718.80 142.05 54621.25 88888.00 2015-12-21 04:20:08.750 355 12718.75 142.40 54621.28 88888.00 2015-12-21 04:20:08.875 355 12718.70 142.70 54621.30 88888.00 2015-12-21 04:20:09.000 355 12718.67 143.03 54621.32 88888.00 2015-12-21 04:20:09.125 355 12718.67 143.32 54621.35 88888.00 2015-12-21 04:20:09.250 355 12718.60 143.72 54621.40 88888.00 2015-12-21 04:20:09.375 355 12718.62 144.03 54621.40 88888.00 2015-12-21 04:20:09.500 355 12718.60 144.35 54621.38 88888.00 2015-12-21 04:20:09.625 355 12718.55 144.70 54621.40 88888.00 2015-12-21 04:20:09.750 355 12718.52 145.03 54621.40 88888.00 2015-12-21 04:20:09.875 355 12718.45 145.32 54621.45 88888.00 2015-12-21 04:20:10.000 355 12718.45 145.65 54621.43 88888.00 2015-12-21 04:20:10.125 355 12718.42 146.00 54621.45 88888.00 2015-12-21 04:20:10.250 355 12718.40 146.35 54621.47 88888.00 2015-12-21 04:20:10.375 355 12718.38 146.60 54621.47 88888.00 2015-12-21 04:20:10.500 355 12718.35 146.90 54621.47 88888.00 2015-12-21 04:20:10.625 355 12718.35 147.22 54621.53 88888.00 2015-12-21 04:20:10.750 355 12718.27 147.53 54621.53 88888.00 2015-12-21 04:20:10.875 355 12718.20 147.85 54621.55 88888.00 2015-12-21 04:20:11.000 355 12718.08 148.15 54621.55 88888.00 2015-12-21 04:20:11.125 355 12718.10 148.45 54621.57 88888.00 2015-12-21 04:20:11.250 355 12718.05 148.80 54621.57 88888.00 2015-12-21 04:20:11.375 355 12718.00 149.07 54621.57 88888.00 2015-12-21 04:20:11.500 355 12717.90 149.40 54621.55 88888.00 2015-12-21 04:20:11.625 355 12717.73 149.65 54621.55 88888.00 2015-12-21 04:20:11.750 355 12717.67 149.95 54621.57 88888.00 2015-12-21 04:20:11.875 355 12717.73 150.28 54621.60 88888.00 2015-12-21 04:20:12.000 355 12717.77 150.53 54621.60 88888.00 2015-12-21 04:20:12.125 355 12717.75 150.82 54621.62 88888.00 2015-12-21 04:20:12.250 355 12717.70 151.15 54621.62 88888.00 2015-12-21 04:20:12.375 355 12717.67 151.38 54621.65 88888.00 2015-12-21 04:20:12.500 355 12717.60 151.68 54621.65 88888.00 2015-12-21 04:20:12.625 355 12717.58 152.00 54621.65 88888.00 2015-12-21 04:20:12.750 355 12717.55 152.30 54621.68 88888.00 2015-12-21 04:20:12.875 355 12717.50 152.57 54621.68 88888.00 2015-12-21 04:20:13.000 355 12717.52 152.85 54621.70 88888.00 2015-12-21 04:20:13.125 355 12717.50 153.18 54621.72 88888.00 2015-12-21 04:20:13.250 355 12717.48 153.50 54621.72 88888.00 2015-12-21 04:20:13.375 355 12717.50 153.72 54621.75 88888.00 2015-12-21 04:20:13.500 355 12717.42 154.00 54621.78 88888.00 2015-12-21 04:20:13.625 355 12717.30 154.32 54621.75 88888.00 2015-12-21 04:20:13.750 355 12717.20 154.60 54621.78 88888.00 2015-12-21 04:20:13.875 355 12717.23 154.88 54621.78 88888.00 2015-12-21 04:20:14.000 355 12717.25 155.18 54621.72 88888.00 2015-12-21 04:20:14.125 355 12717.25 155.47 54621.75 88888.00 2015-12-21 04:20:14.250 355 12717.17 155.80 54621.80 88888.00 2015-12-21 04:20:14.375 355 12717.12 156.03 54621.80 88888.00 2015-12-21 04:20:14.500 355 12717.10 156.35 54621.78 88888.00 2015-12-21 04:20:14.625 355 12717.10 156.68 54621.80 88888.00 2015-12-21 04:20:14.750 355 12717.08 157.00 54621.78 88888.00 2015-12-21 04:20:14.875 355 12717.10 157.30 54621.80 88888.00 2015-12-21 04:20:15.000 355 12717.15 157.57 54621.78 88888.00 2015-12-21 04:20:15.125 355 12717.15 157.88 54621.80 88888.00 2015-12-21 04:20:15.250 355 12717.05 158.18 54621.80 88888.00 2015-12-21 04:20:15.375 355 12717.10 158.45 54621.78 88888.00 2015-12-21 04:20:15.500 355 12717.12 158.80 54621.78 88888.00 2015-12-21 04:20:15.625 355 12717.05 159.18 54621.78 88888.00 2015-12-21 04:20:15.750 355 12717.02 159.47 54621.78 88888.00 2015-12-21 04:20:15.875 355 12716.98 159.78 54621.80 88888.00 2015-12-21 04:20:16.000 355 12717.00 160.07 54621.80 88888.00 2015-12-21 04:20:16.125 355 12717.08 160.40 54621.78 88888.00 2015-12-21 04:20:16.250 355 12717.10 160.75 54621.78 88888.00 2015-12-21 04:20:16.375 355 12717.05 161.00 54621.78 88888.00 2015-12-21 04:20:16.500 355 12716.98 161.32 54621.78 88888.00 2015-12-21 04:20:16.625 355 12716.98 161.60 54621.75 88888.00 2015-12-21 04:20:16.750 355 12717.02 161.90 54621.78 88888.00 2015-12-21 04:20:16.875 355 12717.02 162.28 54621.78 88888.00 2015-12-21 04:20:17.000 355 12717.00 162.55 54621.72 88888.00 2015-12-21 04:20:17.125 355 12717.02 162.82 54621.70 88888.00 2015-12-21 04:20:17.250 355 12717.05 163.20 54621.70 88888.00 2015-12-21 04:20:17.375 355 12717.08 163.50 54621.70 88888.00 2015-12-21 04:20:17.500 355 12717.00 163.78 54621.70 88888.00 2015-12-21 04:20:17.625 355 12716.92 164.03 54621.68 88888.00 2015-12-21 04:20:17.750 355 12716.92 164.38 54621.68 88888.00 2015-12-21 04:20:17.875 355 12716.98 164.72 54621.68 88888.00 2015-12-21 04:20:18.000 355 12717.00 165.05 54621.62 88888.00 2015-12-21 04:20:18.125 355 12716.90 165.35 54621.68 88888.00 2015-12-21 04:20:18.250 355 12716.90 165.65 54621.62 88888.00 2015-12-21 04:20:18.375 355 12716.95 165.90 54621.62 88888.00 2015-12-21 04:20:18.500 355 12716.92 166.25 54621.62 88888.00 2015-12-21 04:20:18.625 355 12716.88 166.57 54621.62 88888.00 2015-12-21 04:20:18.750 355 12716.90 166.85 54621.62 88888.00 2015-12-21 04:20:18.875 355 12716.90 167.12 54621.62 88888.00 2015-12-21 04:20:19.000 355 12716.85 167.40 54621.60 88888.00 2015-12-21 04:20:19.125 355 12716.85 167.70 54621.57 88888.00 2015-12-21 04:20:19.250 355 12716.85 168.05 54621.57 88888.00 2015-12-21 04:20:19.375 355 12716.85 168.38 54621.55 88888.00 2015-12-21 04:20:19.500 355 12716.83 168.68 54621.53 88888.00 2015-12-21 04:20:19.625 355 12716.70 168.93 54621.53 88888.00 2015-12-21 04:20:19.750 355 12716.67 169.18 54621.50 88888.00 2015-12-21 04:20:19.875 355 12716.60 169.50 54621.50 88888.00 2015-12-21 04:20:20.000 355 12716.62 169.75 54621.47 88888.00 2015-12-21 04:20:20.125 355 12716.60 170.05 54621.47 88888.00 2015-12-21 04:20:20.250 355 12716.50 170.40 54621.45 88888.00 2015-12-21 04:20:20.375 355 12716.45 170.65 54621.45 88888.00 2015-12-21 04:20:20.500 355 12716.38 170.95 54621.40 88888.00 2015-12-21 04:20:20.625 355 12716.35 171.22 54621.40 88888.00 2015-12-21 04:20:20.750 355 12716.27 171.53 54621.40 88888.00 2015-12-21 04:20:20.875 355 12716.23 171.75 54621.38 88888.00 2015-12-21 04:20:21.000 355 12716.20 172.00 54621.35 88888.00 2015-12-21 04:20:21.125 355 12716.25 172.32 54621.35 88888.00 2015-12-21 04:20:21.250 355 12716.17 172.62 54621.32 88888.00 2015-12-21 04:20:21.375 355 12716.10 172.85 54621.30 88888.00 2015-12-21 04:20:21.500 355 12716.05 173.10 54621.30 88888.00 2015-12-21 04:20:21.625 355 12716.00 173.38 54621.28 88888.00 2015-12-21 04:20:21.750 355 12715.92 173.65 54621.28 88888.00 2015-12-21 04:20:21.875 355 12715.88 173.93 54621.25 88888.00 2015-12-21 04:20:22.000 355 12715.83 174.18 54621.22 88888.00 2015-12-21 04:20:22.125 355 12715.75 174.45 54621.22 88888.00 2015-12-21 04:20:22.250 355 12715.67 174.72 54621.22 88888.00 2015-12-21 04:20:22.375 355 12715.67 174.97 54621.20 88888.00 2015-12-21 04:20:22.500 355 12715.60 175.20 54621.15 88888.00 2015-12-21 04:20:22.625 355 12715.55 175.45 54621.15 88888.00 2015-12-21 04:20:22.750 355 12715.60 175.72 54621.15 88888.00 2015-12-21 04:20:22.875 355 12715.58 175.97 54621.12 88888.00 2015-12-21 04:20:23.000 355 12715.50 176.25 54621.07 88888.00 2015-12-21 04:20:23.125 355 12715.42 176.50 54621.05 88888.00 2015-12-21 04:20:23.250 355 12715.35 176.78 54621.03 88888.00 2015-12-21 04:20:23.375 355 12715.33 176.97 54621.03 88888.00 2015-12-21 04:20:23.500 355 12715.27 177.20 54621.03 88888.00 2015-12-21 04:20:23.625 355 12715.20 177.47 54621.00 88888.00 2015-12-21 04:20:23.750 355 12715.12 177.72 54620.97 88888.00 2015-12-21 04:20:23.875 355 12715.12 178.00 54620.95 88888.00 2015-12-21 04:20:24.000 355 12715.12 178.25 54620.93 88888.00 2015-12-21 04:20:24.125 355 12715.10 178.53 54620.95 88888.00 2015-12-21 04:20:24.250 355 12715.00 178.78 54620.93 88888.00 2015-12-21 04:20:24.375 355 12714.98 178.95 54620.88 88888.00 2015-12-21 04:20:24.500 355 12714.90 179.22 54620.88 88888.00 2015-12-21 04:20:24.625 355 12714.83 179.45 54620.88 88888.00 2015-12-21 04:20:24.750 355 12714.77 179.68 54620.85 88888.00 2015-12-21 04:20:24.875 355 12714.70 179.95 54620.82 88888.00 2015-12-21 04:20:25.000 355 12714.65 180.20 54620.78 88888.00 2015-12-21 04:20:25.125 355 12714.60 180.40 54620.78 88888.00 2015-12-21 04:20:25.250 355 12714.55 180.70 54620.75 88888.00 2015-12-21 04:20:25.375 355 12714.60 180.93 54620.72 88888.00 2015-12-21 04:20:25.500 355 12714.58 181.22 54620.70 88888.00 2015-12-21 04:20:25.625 355 12714.55 181.53 54620.70 88888.00 2015-12-21 04:20:25.750 355 12714.50 181.75 54620.68 88888.00 2015-12-21 04:20:25.875 355 12714.48 182.03 54620.62 88888.00 2015-12-21 04:20:26.000 355 12714.40 182.30 54620.55 88888.00 2015-12-21 04:20:26.125 355 12714.35 182.53 54620.53 88888.00 2015-12-21 04:20:26.250 355 12714.38 182.82 54620.50 88888.00 2015-12-21 04:20:26.375 355 12714.27 183.07 54620.47 88888.00 2015-12-21 04:20:26.500 355 12714.15 183.32 54620.45 88888.00 2015-12-21 04:20:26.625 355 12714.12 183.62 54620.43 88888.00 2015-12-21 04:20:26.750 355 12714.17 183.93 54620.38 88888.00 2015-12-21 04:20:26.875 355 12714.17 184.18 54620.35 88888.00 2015-12-21 04:20:27.000 355 12714.12 184.45 54620.32 88888.00 2015-12-21 04:20:27.125 355 12714.15 184.72 54620.30 88888.00 2015-12-21 04:20:27.250 355 12714.10 185.05 54620.30 88888.00 2015-12-21 04:20:27.375 355 12714.00 185.32 54620.28 88888.00 2015-12-21 04:20:27.500 355 12713.85 185.60 54620.25 88888.00 2015-12-21 04:20:27.625 355 12713.92 185.90 54620.22 88888.00 2015-12-21 04:20:27.750 355 12713.92 186.22 54620.18 88888.00 2015-12-21 04:20:27.875 355 12713.88 186.45 54620.15 88888.00 2015-12-21 04:20:28.000 355 12713.85 186.72 54620.10 88888.00 2015-12-21 04:20:28.125 355 12713.80 187.07 54620.10 88888.00 2015-12-21 04:20:28.250 355 12713.70 187.45 54620.07 88888.00 2015-12-21 04:20:28.375 355 12713.65 187.70 54620.03 88888.00 2015-12-21 04:20:28.500 355 12713.62 187.95 54620.00 88888.00 2015-12-21 04:20:28.625 355 12713.55 188.22 54619.95 88888.00 2015-12-21 04:20:28.750 355 12713.50 188.50 54619.93 88888.00 2015-12-21 04:20:28.875 355 12713.45 188.80 54619.90 88888.00 2015-12-21 04:20:29.000 355 12713.42 189.07 54619.88 88888.00 2015-12-21 04:20:29.125 355 12713.38 189.35 54619.85 88888.00 2015-12-21 04:20:29.250 355 12713.38 189.68 54619.80 88888.00 2015-12-21 04:20:29.375 355 12713.33 189.90 54619.78 88888.00 2015-12-21 04:20:29.500 355 12713.23 190.18 54619.70 88888.00 2015-12-21 04:20:29.625 355 12713.23 190.43 54619.70 88888.00 2015-12-21 04:20:29.750 355 12713.23 190.75 54619.68 88888.00 2015-12-21 04:20:29.875 355 12713.15 191.00 54619.65 88888.00 2015-12-21 04:20:30.000 355 12713.05 191.22 54619.55 88888.00 2015-12-21 04:20:30.125 355 12713.00 191.47 54619.55 88888.00 2015-12-21 04:20:30.250 355 12712.92 191.78 54619.53 88888.00 2015-12-21 04:20:30.375 355 12712.88 192.07 54619.50 88888.00 2015-12-21 04:20:30.500 355 12712.80 192.35 54619.47 88888.00 2015-12-21 04:20:30.625 355 12712.75 192.62 54619.43 88888.00 2015-12-21 04:20:30.750 355 12712.70 192.90 54619.38 88888.00 2015-12-21 04:20:30.875 355 12712.70 193.20 54619.32 88888.00 2015-12-21 04:20:31.000 355 12712.70 193.47 54619.30 88888.00 2015-12-21 04:20:31.125 355 12712.67 193.75 54619.28 88888.00 2015-12-21 04:20:31.250 355 12712.60 194.07 54619.22 88888.00 2015-12-21 04:20:31.375 355 12712.55 194.32 54619.20 88888.00 2015-12-21 04:20:31.500 355 12712.50 194.62 54619.15 88888.00 2015-12-21 04:20:31.625 355 12712.48 194.93 54619.10 88888.00 2015-12-21 04:20:31.750 355 12712.42 195.18 54619.07 88888.00 2015-12-21 04:20:31.875 355 12712.33 195.45 54619.00 88888.00 2015-12-21 04:20:32.000 355 12712.30 195.72 54618.95 88888.00 2015-12-21 04:20:32.125 355 12712.30 196.05 54618.90 88888.00 2015-12-21 04:20:32.250 355 12712.20 196.40 54618.88 88888.00 2015-12-21 04:20:32.375 355 12712.23 196.70 54618.82 88888.00 2015-12-21 04:20:32.500 355 12712.23 196.95 54618.78 88888.00 2015-12-21 04:20:32.625 355 12712.12 197.25 54618.70 88888.00 2015-12-21 04:20:32.750 355 12712.02 197.53 54618.65 88888.00 2015-12-21 04:20:32.875 355 12712.00 197.82 54618.60 88888.00 2015-12-21 04:20:33.000 355 12711.92 198.12 54618.57 88888.00 2015-12-21 04:20:33.125 355 12711.88 198.45 54618.55 88888.00 2015-12-21 04:20:33.250 355 12711.83 198.80 54618.53 88888.00 2015-12-21 04:20:33.375 355 12711.88 199.10 54618.47 88888.00 2015-12-21 04:20:33.500 355 12711.83 199.40 54618.40 88888.00 2015-12-21 04:20:33.625 355 12711.70 199.65 54618.32 88888.00 2015-12-21 04:20:33.750 355 12711.67 199.97 54618.30 88888.00 2015-12-21 04:20:33.875 355 12711.62 200.25 54618.25 88888.00 2015-12-21 04:20:34.000 355 12711.58 200.55 54618.20 88888.00 2015-12-21 04:20:34.125 355 12711.52 200.80 54618.15 88888.00 2015-12-21 04:20:34.250 355 12711.45 201.15 54618.10 88888.00 2015-12-21 04:20:34.375 355 12711.40 201.43 54618.05 88888.00 2015-12-21 04:20:34.500 355 12711.38 201.68 54618.03 88888.00 2015-12-21 04:20:34.625 355 12711.35 201.97 54617.95 88888.00 2015-12-21 04:20:34.750 355 12711.30 202.30 54617.90 88888.00 2015-12-21 04:20:34.875 355 12711.15 202.57 54617.85 88888.00 2015-12-21 04:20:35.000 355 12711.08 202.85 54617.80 88888.00 2015-12-21 04:20:35.125 355 12711.02 203.18 54617.78 88888.00 2015-12-21 04:20:35.250 355 12711.02 203.45 54617.72 88888.00 2015-12-21 04:20:35.375 355 12711.02 203.68 54617.68 88888.00 2015-12-21 04:20:35.500 355 12710.90 203.95 54617.62 88888.00 2015-12-21 04:20:35.625 355 12710.85 204.20 54617.60 88888.00 2015-12-21 04:20:35.750 355 12710.83 204.45 54617.55 88888.00 2015-12-21 04:20:35.875 355 12710.75 204.75 54617.47 88888.00 2015-12-21 04:20:36.000 355 12710.67 205.03 54617.43 88888.00 2015-12-21 04:20:36.125 355 12710.58 205.28 54617.38 88888.00 2015-12-21 04:20:36.250 355 12710.45 205.57 54617.30 88888.00 2015-12-21 04:20:36.375 355 12710.38 205.80 54617.25 88888.00 2015-12-21 04:20:36.500 355 12710.27 206.05 54617.20 88888.00 2015-12-21 04:20:36.625 355 12710.30 206.35 54617.12 88888.00 2015-12-21 04:20:36.750 355 12710.27 206.62 54617.07 88888.00 2015-12-21 04:20:36.875 355 12710.17 206.93 54617.05 88888.00 2015-12-21 04:20:37.000 355 12709.98 207.20 54617.00 88888.00 2015-12-21 04:20:37.125 355 12709.88 207.45 54616.95 88888.00 2015-12-21 04:20:37.250 355 12709.83 207.78 54616.90 88888.00 2015-12-21 04:20:37.375 355 12709.83 208.03 54616.85 88888.00 2015-12-21 04:20:37.500 355 12709.75 208.28 54616.78 88888.00 2015-12-21 04:20:37.625 355 12709.65 208.55 54616.72 88888.00 2015-12-21 04:20:37.750 355 12709.60 208.85 54616.70 88888.00 2015-12-21 04:20:37.875 355 12709.52 209.12 54616.60 88888.00 2015-12-21 04:20:38.000 355 12709.45 209.35 54616.53 88888.00 2015-12-21 04:20:38.125 355 12709.42 209.68 54616.47 88888.00 2015-12-21 04:20:38.250 355 12709.42 210.00 54616.45 88888.00 2015-12-21 04:20:38.375 355 12709.35 210.20 54616.40 88888.00 2015-12-21 04:20:38.500 355 12709.23 210.45 54616.32 88888.00 2015-12-21 04:20:38.625 355 12709.08 210.75 54616.28 88888.00 2015-12-21 04:20:38.750 355 12708.92 211.03 54616.22 88888.00 2015-12-21 04:20:38.875 355 12708.88 211.28 54616.15 88888.00 2015-12-21 04:20:39.000 355 12708.83 211.55 54616.07 88888.00 2015-12-21 04:20:39.125 355 12708.75 211.78 54616.00 88888.00 2015-12-21 04:20:39.250 355 12708.67 212.07 54615.97 88888.00 2015-12-21 04:20:39.375 355 12708.62 212.32 54615.95 88888.00 2015-12-21 04:20:39.500 355 12708.48 212.60 54615.88 88888.00 2015-12-21 04:20:39.625 355 12708.48 212.88 54615.78 88888.00 2015-12-21 04:20:39.750 355 12708.45 213.12 54615.72 88888.00 2015-12-21 04:20:39.875 355 12708.40 213.38 54615.68 88888.00 2015-12-21 04:20:40.000 355 12708.33 213.62 54615.60 88888.00 2015-12-21 04:20:40.125 355 12708.23 213.88 54615.50 88888.00 2015-12-21 04:20:40.250 355 12708.17 214.15 54615.45 88888.00 2015-12-21 04:20:40.375 355 12708.15 214.40 54615.43 88888.00 2015-12-21 04:20:40.500 355 12708.05 214.65 54615.38 88888.00 2015-12-21 04:20:40.625 355 12707.98 214.93 54615.30 88888.00 2015-12-21 04:20:40.750 355 12708.02 215.18 54615.22 88888.00 2015-12-21 04:20:40.875 355 12708.05 215.40 54615.18 88888.00 2015-12-21 04:20:41.000 355 12708.00 215.68 54615.12 88888.00 2015-12-21 04:20:41.125 355 12707.92 215.95 54615.10 88888.00 2015-12-21 04:20:41.250 355 12707.88 216.22 54615.03 88888.00 2015-12-21 04:20:41.375 355 12707.83 216.47 54614.93 88888.00 2015-12-21 04:20:41.500 355 12707.73 216.72 54614.88 88888.00 2015-12-21 04:20:41.625 355 12707.62 216.97 54614.82 88888.00 2015-12-21 04:20:41.750 355 12707.60 217.22 54614.75 88888.00 2015-12-21 04:20:41.875 355 12707.60 217.47 54614.68 88888.00 2015-12-21 04:20:42.000 355 12707.62 217.75 54614.60 88888.00 2015-12-21 04:20:42.125 355 12707.60 217.97 54614.57 88888.00 2015-12-21 04:20:42.250 355 12707.50 218.28 54614.50 88888.00 2015-12-21 04:20:42.375 355 12707.42 218.47 54614.45 88888.00 2015-12-21 04:20:42.500 355 12707.33 218.70 54614.38 88888.00 2015-12-21 04:20:42.625 355 12707.30 218.93 54614.32 88888.00 2015-12-21 04:20:42.750 355 12707.25 219.18 54614.25 88888.00 2015-12-21 04:20:42.875 355 12707.15 219.43 54614.22 88888.00 2015-12-21 04:20:43.000 355 12707.10 219.70 54614.12 88888.00 2015-12-21 04:20:43.125 355 12707.08 219.93 54614.05 88888.00 2015-12-21 04:20:43.250 355 12707.00 220.15 54614.03 88888.00 2015-12-21 04:20:43.375 355 12706.95 220.32 54613.95 88888.00 2015-12-21 04:20:43.500 355 12706.83 220.53 54613.88 88888.00 2015-12-21 04:20:43.625 355 12706.77 220.75 54613.80 88888.00 2015-12-21 04:20:43.750 355 12706.67 220.93 54613.78 88888.00 2015-12-21 04:20:43.875 355 12706.65 221.10 54613.72 88888.00 2015-12-21 04:20:44.000 355 12706.67 221.35 54613.65 88888.00 2015-12-21 04:20:44.125 355 12706.60 221.55 54613.60 88888.00 2015-12-21 04:20:44.250 355 12706.48 221.80 54613.50 88888.00 2015-12-21 04:20:44.375 355 12706.40 221.95 54613.45 88888.00 2015-12-21 04:20:44.500 355 12706.40 222.15 54613.38 88888.00 2015-12-21 04:20:44.625 355 12706.40 222.40 54613.30 88888.00 2015-12-21 04:20:44.750 355 12706.40 222.57 54613.22 88888.00 2015-12-21 04:20:44.875 355 12706.35 222.80 54613.15 88888.00 2015-12-21 04:20:45.000 355 12706.30 222.97 54613.07 88888.00 2015-12-21 04:20:45.125 355 12706.25 223.12 54613.03 88888.00 2015-12-21 04:20:45.250 355 12706.23 223.32 54613.00 88888.00 2015-12-21 04:20:45.375 355 12706.27 223.53 54612.93 88888.00 2015-12-21 04:20:45.500 355 12706.27 223.70 54612.82 88888.00 2015-12-21 04:20:45.625 355 12706.15 223.88 54612.72 88888.00 2015-12-21 04:20:45.750 355 12706.12 224.05 54612.65 88888.00 2015-12-21 04:20:45.875 355 12706.08 224.22 54612.53 88888.00 2015-12-21 04:20:46.000 355 12706.00 224.38 54612.47 88888.00 2015-12-21 04:20:46.125 355 12706.00 224.53 54612.45 88888.00 2015-12-21 04:20:46.250 355 12705.98 224.72 54612.38 88888.00 2015-12-21 04:20:46.375 355 12705.90 224.85 54612.32 88888.00 2015-12-21 04:20:46.500 355 12705.90 225.03 54612.22 88888.00 2015-12-21 04:20:46.625 355 12705.90 225.20 54612.20 88888.00 2015-12-21 04:20:46.750 355 12705.90 225.35 54612.15 88888.00 2015-12-21 04:20:46.875 355 12705.83 225.53 54612.07 88888.00 2015-12-21 04:20:47.000 355 12705.83 225.70 54612.00 88888.00 2015-12-21 04:20:47.125 355 12705.83 225.90 54611.93 88888.00 2015-12-21 04:20:47.250 355 12705.70 226.07 54611.82 88888.00 2015-12-21 04:20:47.375 355 12705.62 226.22 54611.75 88888.00 2015-12-21 04:20:47.500 355 12705.62 226.38 54611.68 88888.00 2015-12-21 04:20:47.625 355 12705.60 226.50 54611.62 88888.00 2015-12-21 04:20:47.750 355 12705.62 226.68 54611.55 88888.00 2015-12-21 04:20:47.875 355 12705.62 226.85 54611.47 88888.00 2015-12-21 04:20:48.000 355 12705.62 226.97 54611.38 88888.00 2015-12-21 04:20:48.125 355 12705.62 227.20 54611.32 88888.00 2015-12-21 04:20:48.250 355 12705.60 227.35 54611.25 88888.00 2015-12-21 04:20:48.375 355 12705.60 227.50 54611.20 88888.00 2015-12-21 04:20:48.500 355 12705.62 227.60 54611.12 88888.00 2015-12-21 04:20:48.625 355 12705.58 227.75 54611.05 88888.00 2015-12-21 04:20:48.750 355 12705.52 227.95 54611.00 88888.00 2015-12-21 04:20:48.875 355 12705.52 228.10 54610.93 88888.00 2015-12-21 04:20:49.000 355 12705.48 228.30 54610.82 88888.00 2015-12-21 04:20:49.125 355 12705.35 228.45 54610.75 88888.00 2015-12-21 04:20:49.250 355 12705.30 228.68 54610.72 88888.00 2015-12-21 04:20:49.375 355 12705.40 228.78 54610.60 88888.00 2015-12-21 04:20:49.500 355 12705.38 228.95 54610.53 88888.00 2015-12-21 04:20:49.625 355 12705.35 229.10 54610.45 88888.00 2015-12-21 04:20:49.750 355 12705.35 229.22 54610.40 88888.00 2015-12-21 04:20:49.875 355 12705.35 229.40 54610.32 88888.00 2015-12-21 04:20:50.000 355 12705.35 229.53 54610.22 88888.00 2015-12-21 04:20:50.125 355 12705.40 229.62 54610.18 88888.00 2015-12-21 04:20:50.250 355 12705.40 229.72 54610.10 88888.00 2015-12-21 04:20:50.375 355 12705.38 229.75 54610.03 88888.00 2015-12-21 04:20:50.500 355 12705.38 229.85 54609.95 88888.00 2015-12-21 04:20:50.625 355 12705.42 229.95 54609.88 88888.00 2015-12-21 04:20:50.750 355 12705.35 230.05 54609.80 88888.00 2015-12-21 04:20:50.875 355 12705.33 230.15 54609.72 88888.00 2015-12-21 04:20:51.000 355 12705.35 230.28 54609.62 88888.00 2015-12-21 04:20:51.125 355 12705.35 230.43 54609.57 88888.00 2015-12-21 04:20:51.250 355 12705.35 230.57 54609.50 88888.00 2015-12-21 04:20:51.375 355 12705.33 230.68 54609.45 88888.00 2015-12-21 04:20:51.500 355 12705.30 230.78 54609.35 88888.00 2015-12-21 04:20:51.625 355 12705.35 230.90 54609.28 88888.00 2015-12-21 04:20:51.750 355 12705.40 231.10 54609.20 88888.00 2015-12-21 04:20:51.875 355 12705.42 231.28 54609.12 88888.00 2015-12-21 04:20:52.000 355 12705.42 231.38 54609.05 88888.00 2015-12-21 04:20:52.125 355 12705.45 231.50 54608.95 88888.00 2015-12-21 04:20:52.250 355 12705.48 231.68 54608.88 88888.00 2015-12-21 04:20:52.375 355 12705.55 231.82 54608.80 88888.00 2015-12-21 04:20:52.500 355 12705.55 232.00 54608.75 88888.00 2015-12-21 04:20:52.625 355 12705.58 232.15 54608.65 88888.00 2015-12-21 04:20:52.750 355 12705.65 232.30 54608.57 88888.00 2015-12-21 04:20:52.875 355 12705.70 232.45 54608.47 88888.00 2015-12-21 04:20:53.000 355 12705.70 232.60 54608.38 88888.00 2015-12-21 04:20:53.125 355 12705.73 232.70 54608.28 88888.00 2015-12-21 04:20:53.250 355 12705.73 232.88 54608.20 88888.00 2015-12-21 04:20:53.375 355 12705.73 233.00 54608.15 88888.00 2015-12-21 04:20:53.500 355 12705.77 233.12 54608.05 88888.00 2015-12-21 04:20:53.625 355 12705.85 233.28 54607.97 88888.00 2015-12-21 04:20:53.750 355 12705.88 233.45 54607.93 88888.00 2015-12-21 04:20:53.875 355 12705.85 233.57 54607.82 88888.00 2015-12-21 04:20:54.000 355 12705.77 233.70 54607.72 88888.00 2015-12-21 04:20:54.125 355 12705.80 233.85 54607.60 88888.00 2015-12-21 04:20:54.250 355 12705.85 234.03 54607.53 88888.00 2015-12-21 04:20:54.375 355 12705.92 234.18 54607.45 88888.00 2015-12-21 04:20:54.500 355 12705.85 234.32 54607.38 88888.00 2015-12-21 04:20:54.625 355 12705.85 234.45 54607.30 88888.00 2015-12-21 04:20:54.750 355 12705.83 234.62 54607.22 88888.00 2015-12-21 04:20:54.875 355 12705.88 234.78 54607.15 88888.00 2015-12-21 04:20:55.000 355 12705.90 234.93 54607.05 88888.00 2015-12-21 04:20:55.125 355 12705.92 235.07 54606.97 88888.00 2015-12-21 04:20:55.250 355 12705.95 235.22 54606.90 88888.00 2015-12-21 04:20:55.375 355 12705.95 235.35 54606.82 88888.00 2015-12-21 04:20:55.500 355 12705.95 235.47 54606.72 88888.00 2015-12-21 04:20:55.625 355 12705.98 235.68 54606.62 88888.00 2015-12-21 04:20:55.750 355 12706.00 235.88 54606.55 88888.00 2015-12-21 04:20:55.875 355 12705.95 236.00 54606.47 88888.00 2015-12-21 04:20:56.000 355 12705.90 236.12 54606.38 88888.00 2015-12-21 04:20:56.125 355 12705.88 236.28 54606.30 88888.00 2015-12-21 04:20:56.250 355 12705.85 236.40 54606.18 88888.00 2015-12-21 04:20:56.375 355 12705.90 236.55 54606.07 88888.00 2015-12-21 04:20:56.500 355 12705.85 236.75 54606.03 88888.00 2015-12-21 04:20:56.625 355 12705.75 236.88 54605.95 88888.00 2015-12-21 04:20:56.750 355 12705.73 237.05 54605.88 88888.00 2015-12-21 04:20:56.875 355 12705.73 237.25 54605.78 88888.00 2015-12-21 04:20:57.000 355 12705.77 237.40 54605.70 88888.00 2015-12-21 04:20:57.125 355 12705.83 237.55 54605.62 88888.00 2015-12-21 04:20:57.250 355 12705.75 237.75 54605.55 88888.00 2015-12-21 04:20:57.375 355 12705.67 237.88 54605.45 88888.00 2015-12-21 04:20:57.500 355 12705.65 238.05 54605.35 88888.00 2015-12-21 04:20:57.625 355 12705.67 238.22 54605.25 88888.00 2015-12-21 04:20:57.750 355 12705.65 238.40 54605.18 88888.00 2015-12-21 04:20:57.875 355 12705.62 238.53 54605.10 88888.00 2015-12-21 04:20:58.000 355 12705.67 238.72 54605.00 88888.00 2015-12-21 04:20:58.125 355 12705.67 238.85 54604.90 88888.00 2015-12-21 04:20:58.250 355 12705.62 238.97 54604.82 88888.00 2015-12-21 04:20:58.375 355 12705.60 239.12 54604.78 88888.00 2015-12-21 04:20:58.500 355 12705.58 239.28 54604.70 88888.00 2015-12-21 04:20:58.625 355 12705.60 239.43 54604.55 88888.00 2015-12-21 04:20:58.750 355 12705.62 239.60 54604.45 88888.00 2015-12-21 04:20:58.875 355 12705.58 239.75 54604.38 88888.00 2015-12-21 04:20:59.000 355 12705.58 239.95 54604.28 88888.00 2015-12-21 04:20:59.125 355 12705.60 240.12 54604.15 88888.00 2015-12-21 04:20:59.250 355 12705.58 240.30 54604.07 88888.00 2015-12-21 04:20:59.375 355 12705.60 240.43 54604.00 88888.00 2015-12-21 04:20:59.500 355 12705.62 240.55 54603.95 88888.00 2015-12-21 04:20:59.625 355 12705.67 240.72 54603.85 88888.00 2015-12-21 04:20:59.750 355 12705.70 240.85 54603.75 88888.00 2015-12-21 04:20:59.875 355 12705.65 241.00 54603.65 88888.00 2015-12-21 04:21:00.000 355 12705.62 241.12 54603.57 88888.00 2015-12-21 04:21:00.125 355 12705.62 241.30 54603.50 88888.00 2015-12-21 04:21:00.250 355 12705.62 241.45 54603.38 88888.00 2015-12-21 04:21:00.375 355 12705.65 241.62 54603.30 88888.00 2015-12-21 04:21:00.500 355 12705.67 241.75 54603.20 88888.00 2015-12-21 04:21:00.625 355 12705.70 241.82 54603.10 88888.00 2015-12-21 04:21:00.750 355 12705.73 241.95 54603.00 88888.00 2015-12-21 04:21:00.875 355 12705.75 242.12 54602.93 88888.00 2015-12-21 04:21:01.000 355 12705.73 242.25 54602.82 88888.00 2015-12-21 04:21:01.125 355 12705.70 242.35 54602.75 88888.00 2015-12-21 04:21:01.250 355 12705.65 242.47 54602.65 88888.00 2015-12-21 04:21:01.375 355 12705.73 242.57 54602.57 88888.00 2015-12-21 04:21:01.500 355 12705.80 242.72 54602.47 88888.00 2015-12-21 04:21:01.625 355 12705.85 242.85 54602.38 88888.00 2015-12-21 04:21:01.750 355 12705.88 242.95 54602.32 88888.00 2015-12-21 04:21:01.875 355 12705.88 243.07 54602.20 88888.00 2015-12-21 04:21:02.000 355 12705.88 243.18 54602.10 88888.00 2015-12-21 04:21:02.125 355 12705.85 243.30 54602.05 88888.00 2015-12-21 04:21:02.250 355 12705.83 243.45 54601.95 88888.00 2015-12-21 04:21:02.375 355 12705.83 243.53 54601.88 88888.00 2015-12-21 04:21:02.500 355 12705.83 243.62 54601.78 88888.00 2015-12-21 04:21:02.625 355 12705.77 243.75 54601.68 88888.00 2015-12-21 04:21:02.750 355 12705.75 243.88 54601.57 88888.00 2015-12-21 04:21:02.875 355 12705.77 243.97 54601.47 88888.00 2015-12-21 04:21:03.000 355 12705.92 244.10 54601.38 88888.00 2015-12-21 04:21:03.125 355 12705.95 244.20 54601.32 88888.00 2015-12-21 04:21:03.250 355 12705.92 244.28 54601.22 88888.00 2015-12-21 04:21:03.375 355 12705.88 244.38 54601.15 88888.00 2015-12-21 04:21:03.500 355 12705.85 244.47 54601.05 88888.00 2015-12-21 04:21:03.625 355 12705.88 244.62 54600.95 88888.00 2015-12-21 04:21:03.750 355 12705.90 244.78 54600.88 88888.00 2015-12-21 04:21:03.875 355 12705.90 244.82 54600.80 88888.00 2015-12-21 04:21:04.000 355 12705.88 244.93 54600.70 88888.00 2015-12-21 04:21:04.125 355 12705.83 245.05 54600.62 88888.00 2015-12-21 04:21:04.250 355 12705.83 245.18 54600.53 88888.00 2015-12-21 04:21:04.375 355 12705.77 245.22 54600.45 88888.00 2015-12-21 04:21:04.500 355 12705.83 245.32 54600.38 88888.00 2015-12-21 04:21:04.625 355 12705.90 245.45 54600.30 88888.00 2015-12-21 04:21:04.750 355 12705.85 245.55 54600.18 88888.00 2015-12-21 04:21:04.875 355 12705.80 245.62 54600.10 88888.00 2015-12-21 04:21:05.000 355 12705.77 245.68 54600.03 88888.00 2015-12-21 04:21:05.125 355 12705.83 245.82 54599.95 88888.00 2015-12-21 04:21:05.250 355 12705.85 245.97 54599.82 88888.00 2015-12-21 04:21:05.375 355 12705.90 246.03 54599.72 88888.00 2015-12-21 04:21:05.500 355 12705.85 246.15 54599.60 88888.00 2015-12-21 04:21:05.625 355 12705.85 246.25 54599.55 88888.00 2015-12-21 04:21:05.750 355 12705.80 246.35 54599.45 88888.00 2015-12-21 04:21:05.875 355 12705.80 246.45 54599.35 88888.00 2015-12-21 04:21:06.000 355 12705.77 246.53 54599.25 88888.00 2015-12-21 04:21:06.125 355 12705.77 246.60 54599.20 88888.00 2015-12-21 04:21:06.250 355 12705.80 246.75 54599.12 88888.00 2015-12-21 04:21:06.375 355 12705.80 246.82 54599.03 88888.00 2015-12-21 04:21:06.500 355 12705.77 246.93 54598.90 88888.00 2015-12-21 04:21:06.625 355 12705.77 247.05 54598.82 88888.00 2015-12-21 04:21:06.750 355 12705.77 247.15 54598.75 88888.00 2015-12-21 04:21:06.875 355 12705.85 247.22 54598.62 88888.00 2015-12-21 04:21:07.000 355 12705.98 247.32 54598.53 88888.00 2015-12-21 04:21:07.125 355 12706.08 247.47 54598.45 88888.00 2015-12-21 04:21:07.250 355 12706.00 247.60 54598.38 88888.00 2015-12-21 04:21:07.375 355 12705.95 247.68 54598.28 88888.00 2015-12-21 04:21:07.500 355 12705.90 247.80 54598.18 88888.00 2015-12-21 04:21:07.625 355 12705.95 247.95 54598.05 88888.00 2015-12-21 04:21:07.750 355 12706.05 248.05 54597.97 88888.00 2015-12-21 04:21:07.875 355 12706.08 248.18 54597.85 88888.00 2015-12-21 04:21:08.000 355 12706.05 248.32 54597.75 88888.00 2015-12-21 04:21:08.125 355 12706.02 248.43 54597.68 88888.00 2015-12-21 04:21:08.250 355 12706.02 248.57 54597.57 88888.00 2015-12-21 04:21:08.375 355 12706.02 248.65 54597.50 88888.00 2015-12-21 04:21:08.500 355 12706.02 248.78 54597.38 88888.00 2015-12-21 04:21:08.625 355 12706.05 248.93 54597.28 88888.00 2015-12-21 04:21:08.750 355 12706.10 249.10 54597.18 88888.00 2015-12-21 04:21:08.875 355 12706.15 249.18 54597.10 88888.00 2015-12-21 04:21:09.000 355 12706.12 249.30 54596.97 88888.00 2015-12-21 04:21:09.125 355 12706.12 249.50 54596.93 88888.00 2015-12-21 04:21:09.250 355 12706.17 249.62 54596.82 88888.00 2015-12-21 04:21:09.375 355 12706.27 249.75 54596.72 88888.00 2015-12-21 04:21:09.500 355 12706.23 249.85 54596.60 88888.00 2015-12-21 04:21:09.625 355 12706.15 249.97 54596.50 88888.00 2015-12-21 04:21:09.750 355 12706.10 250.10 54596.38 88888.00 2015-12-21 04:21:09.875 355 12706.12 250.22 54596.30 88888.00 2015-12-21 04:21:10.000 355 12706.23 250.38 54596.22 88888.00 2015-12-21 04:21:10.125 355 12706.20 250.47 54596.12 88888.00 2015-12-21 04:21:10.250 355 12706.17 250.62 54596.03 88888.00 2015-12-21 04:21:10.375 355 12706.25 250.75 54595.97 88888.00 2015-12-21 04:21:10.500 355 12706.20 250.88 54595.90 88888.00 2015-12-21 04:21:10.625 355 12706.20 250.97 54595.78 88888.00 2015-12-21 04:21:10.750 355 12706.27 251.10 54595.65 88888.00 2015-12-21 04:21:10.875 355 12706.40 251.22 54595.55 88888.00 2015-12-21 04:21:11.000 355 12706.40 251.35 54595.45 88888.00 2015-12-21 04:21:11.125 355 12706.35 251.45 54595.38 88888.00 2015-12-21 04:21:11.250 355 12706.30 251.65 54595.28 88888.00 2015-12-21 04:21:11.375 355 12706.35 251.75 54595.20 88888.00 2015-12-21 04:21:11.500 355 12706.38 251.88 54595.12 88888.00 2015-12-21 04:21:11.625 355 12706.33 252.00 54594.97 88888.00 2015-12-21 04:21:11.750 355 12706.33 252.05 54594.88 88888.00 2015-12-21 04:21:11.875 355 12706.30 252.20 54594.78 88888.00 2015-12-21 04:21:12.000 355 12706.30 252.35 54594.68 88888.00 2015-12-21 04:21:12.125 355 12706.33 252.47 54594.62 88888.00 2015-12-21 04:21:12.250 355 12706.35 252.62 54594.50 88888.00 2015-12-21 04:21:12.375 355 12706.40 252.78 54594.43 88888.00 2015-12-21 04:21:12.500 355 12706.35 252.88 54594.32 88888.00 2015-12-21 04:21:12.625 355 12706.33 253.00 54594.25 88888.00 2015-12-21 04:21:12.750 355 12706.35 253.20 54594.18 88888.00 2015-12-21 04:21:12.875 355 12706.38 253.32 54594.05 88888.00 2015-12-21 04:21:13.000 355 12706.40 253.40 54593.93 88888.00 2015-12-21 04:21:13.125 355 12706.40 253.55 54593.82 88888.00 2015-12-21 04:21:13.250 355 12706.42 253.68 54593.72 88888.00 2015-12-21 04:21:13.375 355 12706.42 253.80 54593.65 88888.00 2015-12-21 04:21:13.500 355 12706.35 253.93 54593.57 88888.00 2015-12-21 04:21:13.625 355 12706.35 254.05 54593.47 88888.00 2015-12-21 04:21:13.750 355 12706.33 254.20 54593.38 88888.00 2015-12-21 04:21:13.875 355 12706.38 254.32 54593.30 88888.00 2015-12-21 04:21:14.000 355 12706.40 254.45 54593.15 88888.00 2015-12-21 04:21:14.125 355 12706.45 254.62 54593.07 88888.00 2015-12-21 04:21:14.250 355 12706.45 254.75 54592.95 88888.00 2015-12-21 04:21:14.375 355 12706.42 254.85 54592.88 88888.00 2015-12-21 04:21:14.500 355 12706.40 254.95 54592.78 88888.00 2015-12-21 04:21:14.625 355 12706.40 255.10 54592.68 88888.00 2015-12-21 04:21:14.750 355 12706.42 255.25 54592.57 88888.00 2015-12-21 04:21:14.875 355 12706.45 255.40 54592.50 88888.00 2015-12-21 04:21:15.000 355 12706.50 255.53 54592.38 88888.00 2015-12-21 04:21:15.125 355 12706.48 255.65 54592.28 88888.00 2015-12-21 04:21:15.250 355 12706.42 255.78 54592.20 88888.00 2015-12-21 04:21:15.375 355 12706.48 255.93 54592.12 88888.00 2015-12-21 04:21:15.500 355 12706.55 256.02 54592.05 88888.00 2015-12-21 04:21:15.625 355 12706.62 256.15 54591.97 88888.00 2015-12-21 04:21:15.750 355 12706.60 256.27 54591.82 88888.00 2015-12-21 04:21:15.875 355 12706.55 256.40 54591.72 88888.00 2015-12-21 04:21:16.000 355 12706.55 256.45 54591.62 88888.00 2015-12-21 04:21:16.125 355 12706.55 256.60 54591.55 88888.00 2015-12-21 04:21:16.250 355 12706.55 256.73 54591.43 88888.00 2015-12-21 04:21:16.375 355 12706.62 256.82 54591.35 88888.00 2015-12-21 04:21:16.500 355 12706.62 256.93 54591.25 88888.00 2015-12-21 04:21:16.625 355 12706.55 257.02 54591.15 88888.00 2015-12-21 04:21:16.750 355 12706.58 257.18 54591.05 88888.00 2015-12-21 04:21:16.875 355 12706.60 257.27 54590.95 88888.00 2015-12-21 04:21:17.000 355 12706.58 257.38 54590.88 88888.00 2015-12-21 04:21:17.125 355 12706.58 257.50 54590.78 88888.00 2015-12-21 04:21:17.250 355 12706.60 257.60 54590.65 88888.00 2015-12-21 04:21:17.375 355 12706.62 257.70 54590.53 88888.00 2015-12-21 04:21:17.500 355 12706.65 257.77 54590.40 88888.00 2015-12-21 04:21:17.625 355 12706.65 257.93 54590.32 88888.00 2015-12-21 04:21:17.750 355 12706.73 258.07 54590.25 88888.00 2015-12-21 04:21:17.875 355 12706.75 258.18 54590.18 88888.00 2015-12-21 04:21:18.000 355 12706.75 258.25 54590.05 88888.00 2015-12-21 04:21:18.125 355 12706.77 258.32 54589.97 88888.00 2015-12-21 04:21:18.250 355 12706.83 258.40 54589.85 88888.00 2015-12-21 04:21:18.375 355 12706.83 258.50 54589.78 88888.00 2015-12-21 04:21:18.500 355 12706.88 258.60 54589.68 88888.00 2015-12-21 04:21:18.625 355 12706.92 258.73 54589.57 88888.00 2015-12-21 04:21:18.750 355 12706.90 258.82 54589.50 88888.00 2015-12-21 04:21:18.875 355 12706.90 258.93 54589.40 88888.00 2015-12-21 04:21:19.000 355 12706.90 259.02 54589.30 88888.00 2015-12-21 04:21:19.125 355 12706.98 259.15 54589.22 88888.00 2015-12-21 04:21:19.250 355 12707.02 259.20 54589.07 88888.00 2015-12-21 04:21:19.375 355 12707.05 259.30 54589.00 88888.00 2015-12-21 04:21:19.500 355 12707.15 259.40 54588.90 88888.00 2015-12-21 04:21:19.625 355 12707.17 259.50 54588.82 88888.00 2015-12-21 04:21:19.750 355 12707.17 259.60 54588.70 88888.00 2015-12-21 04:21:19.875 355 12707.23 259.65 54588.62 88888.00 2015-12-21 04:21:20.000 355 12707.23 259.73 54588.50 88888.00 2015-12-21 04:21:20.125 355 12707.27 259.82 54588.38 88888.00 2015-12-21 04:21:20.250 355 12707.35 259.90 54588.28 88888.00 2015-12-21 04:21:20.375 355 12707.48 259.98 54588.18 88888.00 2015-12-21 04:21:20.500 355 12707.50 260.02 54588.10 88888.00 2015-12-21 04:21:20.625 355 12707.50 260.07 54588.03 88888.00 2015-12-21 04:21:20.750 355 12707.60 260.18 54587.93 88888.00 2015-12-21 04:21:20.875 355 12707.70 260.27 54587.82 88888.00 2015-12-21 04:21:21.000 355 12707.77 260.30 54587.65 88888.00 2015-12-21 04:21:21.125 355 12707.85 260.35 54587.57 88888.00 2015-12-21 04:21:21.250 355 12707.90 260.43 54587.47 88888.00 2015-12-21 04:21:21.375 355 12708.00 260.48 54587.40 88888.00 2015-12-21 04:21:21.500 355 12708.02 260.52 54587.30 88888.00 2015-12-21 04:21:21.625 355 12708.10 260.60 54587.20 88888.00 2015-12-21 04:21:21.750 355 12708.12 260.70 54587.12 88888.00 2015-12-21 04:21:21.875 355 12708.10 260.75 54587.00 88888.00 2015-12-21 04:21:22.000 355 12708.15 260.80 54586.88 88888.00 2015-12-21 04:21:22.125 355 12708.25 260.90 54586.78 88888.00 2015-12-21 04:21:22.250 355 12708.30 260.95 54586.68 88888.00 2015-12-21 04:21:22.375 355 12708.33 261.02 54586.60 88888.00 2015-12-21 04:21:22.500 355 12708.35 261.10 54586.50 88888.00 2015-12-21 04:21:22.625 355 12708.35 261.18 54586.43 88888.00 2015-12-21 04:21:22.750 355 12708.45 261.27 54586.35 88888.00 2015-12-21 04:21:22.875 355 12708.58 261.35 54586.22 88888.00 2015-12-21 04:21:23.000 355 12708.62 261.43 54586.10 88888.00 2015-12-21 04:21:23.125 355 12708.65 261.55 54586.05 88888.00 2015-12-21 04:21:23.250 355 12708.60 261.60 54585.93 88888.00 2015-12-21 04:21:23.375 355 12708.60 261.68 54585.85 88888.00 2015-12-21 04:21:23.500 355 12708.70 261.82 54585.78 88888.00 2015-12-21 04:21:23.625 355 12708.70 261.93 54585.68 88888.00 2015-12-21 04:21:23.750 355 12708.75 262.07 54585.55 88888.00 2015-12-21 04:21:23.875 355 12708.77 262.15 54585.40 88888.00 2015-12-21 04:21:24.000 355 12708.77 262.27 54585.30 88888.00 2015-12-21 04:21:24.125 355 12708.83 262.38 54585.20 88888.00 2015-12-21 04:21:24.250 355 12708.83 262.50 54585.10 88888.00 2015-12-21 04:21:24.375 355 12708.77 262.60 54584.97 88888.00 2015-12-21 04:21:24.500 355 12708.85 262.73 54584.88 88888.00 2015-12-21 04:21:24.625 355 12708.95 262.88 54584.80 88888.00 2015-12-21 04:21:24.750 355 12709.00 263.00 54584.70 88888.00 2015-12-21 04:21:24.875 355 12709.00 263.10 54584.62 88888.00 2015-12-21 04:21:25.000 355 12709.02 263.23 54584.45 88888.00 2015-12-21 04:21:25.125 355 12709.10 263.38 54584.35 88888.00 2015-12-21 04:21:25.250 355 12709.17 263.52 54584.25 88888.00 2015-12-21 04:21:25.375 355 12709.17 263.60 54584.12 88888.00 2015-12-21 04:21:25.500 355 12709.20 263.70 54584.03 88888.00 2015-12-21 04:21:25.625 355 12709.33 263.80 54583.93 88888.00 2015-12-21 04:21:25.750 355 12709.40 263.90 54583.75 88888.00 2015-12-21 04:21:25.875 355 12709.42 264.07 54583.62 88888.00 2015-12-21 04:21:26.000 355 12709.48 264.20 54583.55 88888.00 2015-12-21 04:21:26.125 355 12709.50 264.35 54583.47 88888.00 2015-12-21 04:21:26.250 355 12709.62 264.48 54583.30 88888.00 2015-12-21 04:21:26.375 355 12709.70 264.55 54583.25 88888.00 2015-12-21 04:21:26.500 355 12709.75 264.68 54583.15 88888.00 2015-12-21 04:21:26.625 355 12709.80 264.80 54583.07 88888.00 2015-12-21 04:21:26.750 355 12709.88 264.93 54582.95 88888.00 2015-12-21 04:21:26.875 355 12710.02 265.05 54582.88 88888.00 2015-12-21 04:21:27.000 355 12710.08 265.18 54582.75 88888.00 2015-12-21 04:21:27.125 355 12710.05 265.30 54582.65 88888.00 2015-12-21 04:21:27.250 355 12710.12 265.38 54582.50 88888.00 2015-12-21 04:21:27.375 355 12710.35 265.52 54582.35 88888.00 2015-12-21 04:21:27.500 355 12710.40 265.55 54582.22 88888.00 2015-12-21 04:21:27.625 355 12710.40 265.68 54582.12 88888.00 2015-12-21 04:21:27.750 355 12710.48 265.80 54582.05 88888.00 2015-12-21 04:21:27.875 355 12710.60 265.95 54582.00 88888.00 2015-12-21 04:21:28.000 355 12710.67 266.07 54581.85 88888.00 2015-12-21 04:21:28.125 355 12710.70 266.15 54581.78 88888.00 2015-12-21 04:21:28.250 355 12710.75 266.25 54581.65 88888.00 2015-12-21 04:21:28.375 355 12710.75 266.35 54581.55 88888.00 2015-12-21 04:21:28.500 355 12710.77 266.48 54581.43 88888.00 2015-12-21 04:21:28.625 355 12710.85 266.60 54581.30 88888.00 2015-12-21 04:21:28.750 355 12710.88 266.68 54581.22 88888.00 2015-12-21 04:21:28.875 355 12710.95 266.77 54581.15 88888.00 2015-12-21 04:21:29.000 355 12711.05 266.88 54581.03 88888.00 2015-12-21 04:21:29.125 355 12711.12 266.95 54580.90 88888.00 2015-12-21 04:21:29.250 355 12711.17 267.07 54580.78 88888.00 2015-12-21 04:21:29.375 355 12711.23 267.18 54580.65 88888.00 2015-12-21 04:21:29.500 355 12711.30 267.27 54580.60 88888.00 2015-12-21 04:21:29.625 355 12711.33 267.38 54580.45 88888.00 2015-12-21 04:21:29.750 355 12711.38 267.50 54580.35 88888.00 2015-12-21 04:21:29.875 355 12711.50 267.57 54580.22 88888.00 2015-12-21 04:21:30.000 355 12711.60 267.65 54580.12 88888.00 2015-12-21 04:21:30.125 355 12711.62 267.77 54580.07 88888.00 2015-12-21 04:21:30.250 355 12711.58 267.85 54579.95 88888.00 2015-12-21 04:21:30.375 355 12711.60 267.93 54579.82 88888.00 2015-12-21 04:21:30.500 355 12711.67 268.00 54579.72 88888.00 2015-12-21 04:21:30.625 355 12711.75 268.07 54579.60 88888.00 2015-12-21 04:21:30.750 355 12711.75 268.15 54579.53 88888.00 2015-12-21 04:21:30.875 355 12711.75 268.23 54579.43 88888.00 2015-12-21 04:21:31.000 355 12711.88 268.32 54579.28 88888.00 2015-12-21 04:21:31.125 355 12711.95 268.40 54579.20 88888.00 2015-12-21 04:21:31.250 355 12711.98 268.48 54579.07 88888.00 2015-12-21 04:21:31.375 355 12712.05 268.57 54578.97 88888.00 2015-12-21 04:21:31.500 355 12712.15 268.65 54578.85 88888.00 2015-12-21 04:21:31.625 355 12712.17 268.75 54578.78 88888.00 2015-12-21 04:21:31.750 355 12712.27 268.77 54578.65 88888.00 2015-12-21 04:21:31.875 355 12712.27 268.85 54578.55 88888.00 2015-12-21 04:21:32.000 355 12712.33 268.95 54578.45 88888.00 2015-12-21 04:21:32.125 355 12712.40 269.00 54578.38 88888.00 2015-12-21 04:21:32.250 355 12712.48 269.02 54578.25 88888.00 2015-12-21 04:21:32.375 355 12712.55 269.05 54578.18 88888.00 2015-12-21 04:21:32.500 355 12712.62 269.12 54578.05 88888.00 2015-12-21 04:21:32.625 355 12712.65 269.15 54577.95 88888.00 2015-12-21 04:21:32.750 355 12712.75 269.23 54577.82 88888.00 2015-12-21 04:21:32.875 355 12712.77 269.30 54577.72 88888.00 2015-12-21 04:21:33.000 355 12712.80 269.35 54577.65 88888.00 2015-12-21 04:21:33.125 355 12712.80 269.40 54577.55 88888.00 2015-12-21 04:21:33.250 355 12712.83 269.45 54577.40 88888.00 2015-12-21 04:21:33.375 355 12712.92 269.52 54577.30 88888.00 2015-12-21 04:21:33.500 355 12712.98 269.52 54577.22 88888.00 2015-12-21 04:21:33.625 355 12713.00 269.55 54577.12 88888.00 2015-12-21 04:21:33.750 355 12713.08 269.57 54577.03 88888.00 2015-12-21 04:21:33.875 355 12713.15 269.60 54576.93 88888.00 2015-12-21 04:21:34.000 355 12713.25 269.68 54576.80 88888.00 2015-12-21 04:21:34.125 355 12713.27 269.73 54576.72 88888.00 2015-12-21 04:21:34.250 355 12713.30 269.73 54576.57 88888.00 2015-12-21 04:21:34.375 355 12713.42 269.77 54576.50 88888.00 2015-12-21 04:21:34.500 355 12713.55 269.77 54576.43 88888.00 2015-12-21 04:21:34.625 355 12713.58 269.82 54576.32 88888.00 2015-12-21 04:21:34.750 355 12713.58 269.85 54576.22 88888.00 2015-12-21 04:21:34.875 355 12713.60 269.88 54576.10 88888.00 2015-12-21 04:21:35.000 355 12713.65 269.90 54576.00 88888.00 2015-12-21 04:21:35.125 355 12713.67 269.98 54575.95 88888.00 2015-12-21 04:21:35.250 355 12713.70 269.98 54575.85 88888.00 2015-12-21 04:21:35.375 355 12713.77 270.00 54575.72 88888.00 2015-12-21 04:21:35.500 355 12713.80 270.02 54575.60 88888.00 2015-12-21 04:21:35.625 355 12713.85 270.07 54575.53 88888.00 2015-12-21 04:21:35.750 355 12713.92 270.10 54575.43 88888.00 2015-12-21 04:21:35.875 355 12713.98 270.12 54575.35 88888.00 2015-12-21 04:21:36.000 355 12714.02 270.12 54575.25 88888.00 2015-12-21 04:21:36.125 355 12714.02 270.15 54575.18 88888.00 2015-12-21 04:21:36.250 355 12714.05 270.20 54575.05 88888.00 2015-12-21 04:21:36.375 355 12714.10 270.20 54574.95 88888.00 2015-12-21 04:21:36.500 355 12714.10 270.25 54574.85 88888.00 2015-12-21 04:21:36.625 355 12714.12 270.27 54574.75 88888.00 2015-12-21 04:21:36.750 355 12714.17 270.32 54574.68 88888.00 2015-12-21 04:21:36.875 355 12714.17 270.38 54574.57 88888.00 2015-12-21 04:21:37.000 355 12714.23 270.38 54574.45 88888.00 2015-12-21 04:21:37.125 355 12714.25 270.40 54574.40 88888.00 2015-12-21 04:21:37.250 355 12714.30 270.40 54574.30 88888.00 2015-12-21 04:21:37.375 355 12714.40 270.40 54574.20 88888.00 2015-12-21 04:21:37.500 355 12714.42 270.45 54574.10 88888.00 2015-12-21 04:21:37.625 355 12714.40 270.48 54574.00 88888.00 2015-12-21 04:21:37.750 355 12714.48 270.52 54573.95 88888.00 2015-12-21 04:21:37.875 355 12714.55 270.55 54573.85 88888.00 2015-12-21 04:21:38.000 355 12714.52 270.52 54573.78 88888.00 2015-12-21 04:21:38.125 355 12714.48 270.50 54573.70 88888.00 2015-12-21 04:21:38.250 355 12714.48 270.48 54573.60 88888.00 2015-12-21 04:21:38.375 355 12714.48 270.48 54573.53 88888.00 2015-12-21 04:21:38.500 355 12714.52 270.48 54573.40 88888.00 2015-12-21 04:21:38.625 355 12714.52 270.48 54573.28 88888.00 2015-12-21 04:21:38.750 355 12714.62 270.48 54573.20 88888.00 2015-12-21 04:21:38.875 355 12714.73 270.45 54573.10 88888.00 2015-12-21 04:21:39.000 355 12714.77 270.45 54573.00 88888.00 2015-12-21 04:21:39.125 355 12714.80 270.45 54572.90 88888.00 2015-12-21 04:21:39.250 355 12714.83 270.40 54572.82 88888.00 2015-12-21 04:21:39.375 355 12714.90 270.40 54572.78 88888.00 2015-12-21 04:21:39.500 355 12714.98 270.38 54572.70 88888.00 2015-12-21 04:21:39.625 355 12715.02 270.32 54572.57 88888.00 2015-12-21 04:21:39.750 355 12715.10 270.30 54572.47 88888.00 2015-12-21 04:21:39.875 355 12715.10 270.27 54572.40 88888.00 2015-12-21 04:21:40.000 355 12715.17 270.25 54572.30 88888.00 2015-12-21 04:21:40.125 355 12715.27 270.25 54572.22 88888.00 2015-12-21 04:21:40.250 355 12715.33 270.20 54572.12 88888.00 2015-12-21 04:21:40.375 355 12715.42 270.18 54572.05 88888.00 2015-12-21 04:21:40.500 355 12715.52 270.10 54571.97 88888.00 2015-12-21 04:21:40.625 355 12715.55 270.10 54571.90 88888.00 2015-12-21 04:21:40.750 355 12715.55 270.07 54571.78 88888.00 2015-12-21 04:21:40.875 355 12715.55 270.02 54571.70 88888.00 2015-12-21 04:21:41.000 355 12715.65 270.00 54571.60 88888.00 2015-12-21 04:21:41.125 355 12715.75 269.95 54571.53 88888.00 2015-12-21 04:21:41.250 355 12715.80 269.88 54571.40 88888.00 2015-12-21 04:21:41.375 355 12715.85 269.88 54571.35 88888.00 2015-12-21 04:21:41.500 355 12715.85 269.88 54571.25 88888.00 2015-12-21 04:21:41.625 355 12715.90 269.85 54571.18 88888.00 2015-12-21 04:21:41.750 355 12715.98 269.80 54571.07 88888.00 2015-12-21 04:21:41.875 355 12716.00 269.77 54570.97 88888.00 2015-12-21 04:21:42.000 355 12716.02 269.73 54570.95 88888.00 2015-12-21 04:21:42.125 355 12716.12 269.68 54570.88 88888.00 2015-12-21 04:21:42.250 355 12716.08 269.62 54570.75 88888.00 2015-12-21 04:21:42.375 355 12716.17 269.60 54570.65 88888.00 2015-12-21 04:21:42.500 355 12716.25 269.55 54570.57 88888.00 2015-12-21 04:21:42.625 355 12716.23 269.50 54570.50 88888.00 2015-12-21 04:21:42.750 355 12716.17 269.43 54570.43 88888.00 2015-12-21 04:21:42.875 355 12716.27 269.38 54570.32 88888.00 2015-12-21 04:21:43.000 355 12716.27 269.32 54570.22 88888.00 2015-12-21 04:21:43.125 355 12716.27 269.27 54570.15 88888.00 2015-12-21 04:21:43.250 355 12716.30 269.15 54570.03 88888.00 2015-12-21 04:21:43.375 355 12716.38 269.18 54569.97 88888.00 2015-12-21 04:21:43.500 355 12716.38 269.12 54569.93 88888.00 2015-12-21 04:21:43.625 355 12716.40 269.07 54569.88 88888.00 2015-12-21 04:21:43.750 355 12716.45 269.05 54569.78 88888.00 2015-12-21 04:21:43.875 355 12716.52 268.98 54569.70 88888.00 2015-12-21 04:21:44.000 355 12716.58 268.90 54569.60 88888.00 2015-12-21 04:21:44.125 355 12716.55 268.85 54569.53 88888.00 2015-12-21 04:21:44.250 355 12716.58 268.80 54569.45 88888.00 2015-12-21 04:21:44.375 355 12716.67 268.75 54569.38 88888.00 2015-12-21 04:21:44.500 355 12716.62 268.73 54569.35 88888.00 2015-12-21 04:21:44.625 355 12716.62 268.68 54569.22 88888.00 2015-12-21 04:21:44.750 355 12716.73 268.60 54569.12 88888.00 2015-12-21 04:21:44.875 355 12716.80 268.55 54569.10 88888.00 2015-12-21 04:21:45.000 355 12716.83 268.48 54568.97 88888.00 2015-12-21 04:21:45.125 355 12716.80 268.45 54568.93 88888.00 2015-12-21 04:21:45.250 355 12716.83 268.43 54568.85 88888.00 2015-12-21 04:21:45.375 355 12716.90 268.38 54568.80 88888.00 2015-12-21 04:21:45.500 355 12716.92 268.38 54568.72 88888.00 2015-12-21 04:21:45.625 355 12716.95 268.35 54568.68 88888.00 2015-12-21 04:21:45.750 355 12716.92 268.32 54568.57 88888.00 2015-12-21 04:21:45.875 355 12716.95 268.32 54568.50 88888.00 2015-12-21 04:21:46.000 355 12717.00 268.30 54568.43 88888.00 2015-12-21 04:21:46.125 355 12717.02 268.27 54568.35 88888.00 2015-12-21 04:21:46.250 355 12717.08 268.25 54568.25 88888.00 2015-12-21 04:21:46.375 355 12717.10 268.25 54568.18 88888.00 2015-12-21 04:21:46.500 355 12717.10 268.25 54568.12 88888.00 2015-12-21 04:21:46.625 355 12717.10 268.25 54568.07 88888.00 2015-12-21 04:21:46.750 355 12717.12 268.20 54567.97 88888.00 2015-12-21 04:21:46.875 355 12717.15 268.18 54567.85 88888.00 2015-12-21 04:21:47.000 355 12717.23 268.20 54567.78 88888.00 2015-12-21 04:21:47.125 355 12717.25 268.15 54567.72 88888.00 2015-12-21 04:21:47.250 355 12717.23 268.10 54567.65 88888.00 2015-12-21 04:21:47.375 355 12717.25 268.07 54567.57 88888.00 2015-12-21 04:21:47.500 355 12717.27 268.05 54567.50 88888.00 2015-12-21 04:21:47.625 355 12717.25 268.02 54567.43 88888.00 2015-12-21 04:21:47.750 355 12717.30 268.00 54567.32 88888.00 2015-12-21 04:21:47.875 355 12717.40 268.02 54567.25 88888.00 2015-12-21 04:21:48.000 355 12717.42 268.00 54567.20 88888.00 2015-12-21 04:21:48.125 355 12717.40 267.98 54567.15 88888.00 2015-12-21 04:21:48.250 355 12717.42 267.85 54567.05 88888.00 2015-12-21 04:21:48.375 355 12717.48 267.85 54567.03 88888.00 2015-12-21 04:21:48.500 355 12717.55 267.82 54566.95 88888.00 2015-12-21 04:21:48.625 355 12717.60 267.80 54566.85 88888.00 2015-12-21 04:21:48.750 355 12717.67 267.75 54566.75 88888.00 2015-12-21 04:21:48.875 355 12717.73 267.65 54566.70 88888.00 2015-12-21 04:21:49.000 355 12717.75 267.62 54566.65 88888.00 2015-12-21 04:21:49.125 355 12717.67 267.57 54566.57 88888.00 2015-12-21 04:21:49.250 355 12717.67 267.50 54566.50 88888.00 2015-12-21 04:21:49.375 355 12717.80 267.50 54566.45 88888.00 2015-12-21 04:21:49.500 355 12717.83 267.45 54566.38 88888.00 2015-12-21 04:21:49.625 355 12717.90 267.38 54566.30 88888.00 2015-12-21 04:21:49.750 355 12717.95 267.32 54566.20 88888.00 2015-12-21 04:21:49.875 355 12718.02 267.25 54566.15 88888.00 2015-12-21 04:21:50.000 355 12718.05 267.20 54566.07 88888.00 2015-12-21 04:21:50.125 355 12718.10 267.12 54566.00 88888.00 2015-12-21 04:21:50.250 355 12718.10 267.05 54565.97 88888.00 2015-12-21 04:21:50.375 355 12718.10 267.00 54565.93 88888.00 2015-12-21 04:21:50.500 355 12718.08 266.93 54565.85 88888.00 2015-12-21 04:21:50.625 355 12718.15 266.88 54565.80 88888.00 2015-12-21 04:21:50.750 355 12718.20 266.82 54565.70 88888.00 2015-12-21 04:21:50.875 355 12718.23 266.73 54565.65 88888.00 2015-12-21 04:21:51.000 355 12718.23 266.68 54565.57 88888.00 2015-12-21 04:21:51.125 355 12718.27 266.62 54565.55 88888.00 2015-12-21 04:21:51.250 355 12718.30 266.55 54565.50 88888.00 2015-12-21 04:21:51.375 355 12718.35 266.52 54565.43 88888.00 2015-12-21 04:21:51.500 355 12718.35 266.45 54565.35 88888.00 2015-12-21 04:21:51.625 355 12718.35 266.40 54565.28 88888.00 2015-12-21 04:21:51.750 355 12718.38 266.35 54565.22 88888.00 2015-12-21 04:21:51.875 355 12718.38 266.27 54565.15 88888.00 2015-12-21 04:21:52.000 355 12718.40 266.23 54565.10 88888.00 2015-12-21 04:21:52.125 355 12718.42 266.12 54565.05 88888.00 2015-12-21 04:21:52.250 355 12718.42 266.05 54564.97 88888.00 2015-12-21 04:21:52.375 355 12718.48 266.02 54564.93 88888.00 2015-12-21 04:21:52.500 355 12718.55 265.95 54564.88 88888.00 2015-12-21 04:21:52.625 355 12718.52 265.90 54564.80 88888.00 2015-12-21 04:21:52.750 355 12718.48 265.88 54564.75 88888.00 2015-12-21 04:21:52.875 355 12718.52 265.82 54564.68 88888.00 2015-12-21 04:21:53.000 355 12718.60 265.73 54564.62 88888.00 2015-12-21 04:21:53.125 355 12718.60 265.70 54564.57 88888.00 2015-12-21 04:21:53.250 355 12718.60 265.57 54564.53 88888.00 2015-12-21 04:21:53.375 355 12718.70 265.52 54564.45 88888.00 2015-12-21 04:21:53.500 355 12718.70 265.50 54564.43 88888.00 2015-12-21 04:21:53.625 355 12718.77 265.40 54564.35 88888.00 2015-12-21 04:21:53.750 355 12718.75 265.35 54564.32 88888.00 2015-12-21 04:21:53.875 355 12718.73 265.27 54564.28 88888.00 2015-12-21 04:21:54.000 355 12718.73 265.25 54564.22 88888.00 2015-12-21 04:21:54.125 355 12718.70 265.20 54564.15 88888.00 2015-12-21 04:21:54.250 355 12718.62 265.12 54564.10 88888.00 2015-12-21 04:21:54.375 355 12718.60 265.10 54564.07 88888.00 2015-12-21 04:21:54.500 355 12718.65 265.05 54564.03 88888.00 2015-12-21 04:21:54.625 355 12718.73 264.98 54563.97 88888.00 2015-12-21 04:21:54.750 355 12718.75 264.93 54563.90 88888.00 2015-12-21 04:21:54.875 355 12718.77 264.88 54563.85 88888.00 2015-12-21 04:21:55.000 355 12718.80 264.85 54563.78 88888.00 2015-12-21 04:21:55.125 355 12718.80 264.82 54563.78 88888.00 2015-12-21 04:21:55.250 355 12718.83 264.77 54563.72 88888.00 2015-12-21 04:21:55.375 355 12718.88 264.77 54563.70 88888.00 2015-12-21 04:21:55.500 355 12718.98 264.73 54563.62 88888.00 2015-12-21 04:21:55.625 355 12718.98 264.65 54563.55 88888.00 2015-12-21 04:21:55.750 355 12718.98 264.57 54563.47 88888.00 2015-12-21 04:21:55.875 355 12719.02 264.52 54563.45 88888.00 2015-12-21 04:21:56.000 355 12719.05 264.52 54563.38 88888.00 2015-12-21 04:21:56.125 355 12719.05 264.43 54563.35 88888.00 2015-12-21 04:21:56.250 355 12719.05 264.35 54563.30 88888.00 2015-12-21 04:21:56.375 355 12719.05 264.35 54563.25 88888.00 2015-12-21 04:21:56.500 355 12719.02 264.32 54563.20 88888.00 2015-12-21 04:21:56.625 355 12719.05 264.27 54563.15 88888.00 2015-12-21 04:21:56.750 355 12719.02 264.23 54563.12 88888.00 2015-12-21 04:21:56.875 355 12719.05 264.25 54563.07 88888.00 2015-12-21 04:21:57.000 355 12719.10 264.20 54562.97 88888.00 2015-12-21 04:21:57.125 355 12719.10 264.15 54562.95 88888.00 2015-12-21 04:21:57.250 355 12719.08 264.07 54562.88 88888.00 2015-12-21 04:21:57.375 355 12719.12 264.05 54562.82 88888.00 2015-12-21 04:21:57.500 355 12719.17 264.02 54562.78 88888.00 2015-12-21 04:21:57.625 355 12719.20 264.00 54562.72 88888.00 2015-12-21 04:21:57.750 355 12719.17 263.98 54562.70 88888.00 2015-12-21 04:21:57.875 355 12719.17 263.95 54562.65 88888.00 2015-12-21 04:21:58.000 355 12719.20 263.95 54562.60 88888.00 2015-12-21 04:21:58.125 355 12719.20 263.93 54562.53 88888.00 2015-12-21 04:21:58.250 355 12719.20 263.85 54562.45 88888.00 2015-12-21 04:21:58.375 355 12719.30 263.82 54562.43 88888.00 2015-12-21 04:21:58.500 355 12719.30 263.75 54562.38 88888.00 2015-12-21 04:21:58.625 355 12719.27 263.73 54562.35 88888.00 2015-12-21 04:21:58.750 355 12719.30 263.68 54562.32 88888.00 2015-12-21 04:21:58.875 355 12719.33 263.60 54562.25 88888.00 2015-12-21 04:21:59.000 355 12719.38 263.55 54562.18 88888.00 2015-12-21 04:21:59.125 355 12719.40 263.52 54562.12 88888.00 2015-12-21 04:21:59.250 355 12719.35 263.45 54562.07 88888.00 2015-12-21 04:21:59.375 355 12719.50 263.43 54562.05 88888.00 2015-12-21 04:21:59.500 355 12719.62 263.40 54562.00 88888.00 2015-12-21 04:21:59.625 355 12719.60 263.38 54561.97 88888.00 2015-12-21 04:21:59.750 355 12719.62 263.32 54561.93 88888.00 2015-12-21 04:21:59.875 355 12719.65 263.27 54561.90 88888.00 2015-12-21 04:22:00.000 355 12719.65 263.23 54561.85 88888.00 2015-12-21 04:22:00.125 355 12719.70 263.20 54561.80 88888.00 2015-12-21 04:22:00.250 355 12719.62 263.12 54561.75 88888.00 2015-12-21 04:22:00.375 355 12719.65 263.12 54561.72 88888.00 2015-12-21 04:22:00.500 355 12719.75 263.07 54561.68 88888.00 2015-12-21 04:22:00.625 355 12719.77 263.05 54561.60 88888.00 2015-12-21 04:22:00.750 355 12719.70 263.02 54561.55 88888.00 2015-12-21 04:22:00.875 355 12719.75 262.98 54561.50 88888.00 2015-12-21 04:22:01.000 355 12719.75 262.95 54561.45 88888.00 2015-12-21 04:22:01.125 355 12719.77 262.90 54561.43 88888.00 2015-12-21 04:22:01.250 355 12719.88 262.88 54561.40 88888.00 2015-12-21 04:22:01.375 355 12719.90 262.82 54561.35 88888.00 2015-12-21 04:22:01.500 355 12719.90 262.80 54561.30 88888.00 2015-12-21 04:22:01.625 355 12719.92 262.77 54561.25 88888.00 2015-12-21 04:22:01.750 355 12719.98 262.75 54561.22 88888.00 2015-12-21 04:22:01.875 355 12719.98 262.65 54561.18 88888.00 2015-12-21 04:22:02.000 355 12720.02 262.60 54561.12 88888.00 2015-12-21 04:22:02.125 355 12720.02 262.55 54561.10 88888.00 2015-12-21 04:22:02.250 355 12719.98 262.48 54561.05 88888.00 2015-12-21 04:22:02.375 355 12720.02 262.43 54561.00 88888.00 2015-12-21 04:22:02.500 355 12720.05 262.35 54560.97 88888.00 2015-12-21 04:22:02.625 355 12720.05 262.27 54560.93 88888.00 2015-12-21 04:22:02.750 355 12720.12 262.18 54560.90 88888.00 2015-12-21 04:22:02.875 355 12720.15 262.15 54560.85 88888.00 2015-12-21 04:22:03.000 355 12720.23 262.02 54560.82 88888.00 2015-12-21 04:22:03.125 355 12720.30 262.00 54560.80 88888.00 2015-12-21 04:22:03.250 355 12720.33 261.93 54560.78 88888.00 2015-12-21 04:22:03.375 355 12720.33 261.93 54560.75 88888.00 2015-12-21 04:22:03.500 355 12720.30 261.77 54560.70 88888.00 2015-12-21 04:22:03.625 355 12720.35 261.70 54560.65 88888.00 2015-12-21 04:22:03.750 355 12720.50 261.65 54560.60 88888.00 2015-12-21 04:22:03.875 355 12720.55 261.62 54560.55 88888.00 2015-12-21 04:22:04.000 355 12720.48 261.55 54560.53 88888.00 2015-12-21 04:22:04.125 355 12720.45 261.50 54560.47 88888.00 2015-12-21 04:22:04.250 355 12720.45 261.38 54560.45 88888.00 2015-12-21 04:22:04.375 355 12720.50 261.35 54560.43 88888.00 2015-12-21 04:22:04.500 355 12720.48 261.25 54560.38 88888.00 2015-12-21 04:22:04.625 355 12720.58 261.18 54560.30 88888.00 2015-12-21 04:22:04.750 355 12720.55 261.10 54560.28 88888.00 2015-12-21 04:22:04.875 355 12720.62 261.02 54560.22 88888.00 2015-12-21 04:22:05.000 355 12720.70 260.95 54560.18 88888.00 2015-12-21 04:22:05.125 355 12720.73 260.90 54560.15 88888.00 2015-12-21 04:22:05.250 355 12720.75 260.82 54560.15 88888.00 2015-12-21 04:22:05.375 355 12720.80 260.77 54560.12 88888.00 2015-12-21 04:22:05.500 355 12720.83 260.73 54560.07 88888.00 2015-12-21 04:22:05.625 355 12720.90 260.65 54560.03 88888.00 2015-12-21 04:22:05.750 355 12720.98 260.62 54560.00 88888.00 2015-12-21 04:22:05.875 355 12720.98 260.52 54559.97 88888.00 2015-12-21 04:22:06.000 355 12721.00 260.40 54559.95 88888.00 2015-12-21 04:22:06.125 355 12721.02 260.35 54559.90 88888.00 2015-12-21 04:22:06.250 355 12721.15 260.30 54559.88 88888.00 2015-12-21 04:22:06.375 355 12721.23 260.25 54559.85 88888.00 2015-12-21 04:22:06.500 355 12721.20 260.23 54559.80 88888.00 2015-12-21 04:22:06.625 355 12721.27 260.18 54559.75 88888.00 2015-12-21 04:22:06.750 355 12721.38 260.10 54559.72 88888.00 2015-12-21 04:22:06.875 355 12721.40 260.02 54559.68 88888.00 2015-12-21 04:22:07.000 355 12721.40 259.95 54559.62 88888.00 2015-12-21 04:22:07.125 355 12721.40 259.88 54559.60 88888.00 2015-12-21 04:22:07.250 355 12721.52 259.80 54559.55 88888.00 2015-12-21 04:22:07.375 355 12721.55 259.80 54559.55 88888.00 2015-12-21 04:22:07.500 355 12721.48 259.73 54559.53 88888.00 2015-12-21 04:22:07.625 355 12721.45 259.62 54559.47 88888.00 2015-12-21 04:22:07.750 355 12721.50 259.60 54559.50 88888.00 2015-12-21 04:22:07.875 355 12721.50 259.55 54559.45 88888.00 2015-12-21 04:22:08.000 355 12721.52 259.45 54559.38 88888.00 2015-12-21 04:22:08.125 355 12721.55 259.35 54559.38 88888.00 2015-12-21 04:22:08.250 355 12721.60 259.27 54559.32 88888.00 2015-12-21 04:22:08.375 355 12721.60 259.25 54559.32 88888.00 2015-12-21 04:22:08.500 355 12721.62 259.20 54559.32 88888.00 2015-12-21 04:22:08.625 355 12721.65 259.18 54559.28 88888.00 2015-12-21 04:22:08.750 355 12721.65 259.10 54559.25 88888.00 2015-12-21 04:22:08.875 355 12721.67 259.00 54559.22 88888.00 2015-12-21 04:22:09.000 355 12721.73 258.93 54559.20 88888.00 2015-12-21 04:22:09.125 355 12721.80 258.88 54559.20 88888.00 2015-12-21 04:22:09.250 355 12721.83 258.80 54559.15 88888.00 2015-12-21 04:22:09.375 355 12721.85 258.73 54559.10 88888.00 2015-12-21 04:22:09.500 355 12721.95 258.68 54559.10 88888.00 2015-12-21 04:22:09.625 355 12721.98 258.65 54559.07 88888.00 2015-12-21 04:22:09.750 355 12721.95 258.57 54559.05 88888.00 2015-12-21 04:22:09.875 355 12721.95 258.50 54559.03 88888.00 2015-12-21 04:22:10.000 355 12722.00 258.43 54559.00 88888.00 2015-12-21 04:22:10.125 355 12722.02 258.38 54558.97 88888.00 2015-12-21 04:22:10.250 355 12722.08 258.32 54558.95 88888.00 2015-12-21 04:22:10.375 355 12722.17 258.30 54558.93 88888.00 2015-12-21 04:22:10.500 355 12722.12 258.23 54558.93 88888.00 2015-12-21 04:22:10.625 355 12722.17 258.18 54558.93 88888.00 2015-12-21 04:22:10.750 355 12722.15 258.10 54558.90 88888.00 2015-12-21 04:22:10.875 355 12722.23 258.05 54558.88 88888.00 2015-12-21 04:22:11.000 355 12722.38 257.95 54558.80 88888.00 2015-12-21 04:22:11.125 355 12722.42 257.85 54558.80 88888.00 2015-12-21 04:22:11.250 355 12722.38 257.75 54558.78 88888.00 2015-12-21 04:22:11.375 355 12722.38 257.70 54558.75 88888.00 2015-12-21 04:22:11.500 355 12722.42 257.65 54558.72 88888.00 2015-12-21 04:22:11.625 355 12722.48 257.60 54558.70 88888.00 2015-12-21 04:22:11.750 355 12722.55 257.55 54558.68 88888.00 2015-12-21 04:22:11.875 355 12722.60 257.52 54558.65 88888.00 2015-12-21 04:22:12.000 355 12722.62 257.43 54558.62 88888.00 2015-12-21 04:22:12.125 355 12722.62 257.35 54558.62 88888.00 2015-12-21 04:22:12.250 355 12722.62 257.27 54558.60 88888.00 2015-12-21 04:22:12.375 355 12722.73 257.23 54558.57 88888.00 2015-12-21 04:22:12.500 355 12722.70 257.20 54558.55 88888.00 2015-12-21 04:22:12.625 355 12722.75 257.18 54558.53 88888.00 2015-12-21 04:22:12.750 355 12722.80 257.12 54558.53 88888.00 2015-12-21 04:22:12.875 355 12722.88 257.02 54558.50 88888.00 2015-12-21 04:22:13.000 355 12722.90 256.98 54558.47 88888.00 2015-12-21 04:22:13.125 355 12722.92 256.95 54558.47 88888.00 2015-12-21 04:22:13.250 355 12722.92 256.90 54558.45 88888.00 2015-12-21 04:22:13.375 355 12722.95 256.88 54558.45 88888.00 2015-12-21 04:22:13.500 355 12722.95 256.82 54558.43 88888.00 2015-12-21 04:22:13.625 355 12722.98 256.75 54558.40 88888.00 2015-12-21 04:22:13.750 355 12723.10 256.70 54558.38 88888.00 2015-12-21 04:22:13.875 355 12723.17 256.65 54558.38 88888.00 2015-12-21 04:22:14.000 355 12723.12 256.62 54558.35 88888.00 2015-12-21 04:22:14.125 355 12723.15 256.60 54558.32 88888.00 2015-12-21 04:22:14.250 355 12723.17 256.52 54558.35 88888.00 2015-12-21 04:22:14.375 355 12723.23 256.52 54558.32 88888.00 2015-12-21 04:22:14.500 355 12723.27 256.45 54558.32 88888.00 2015-12-21 04:22:14.625 355 12723.33 256.40 54558.25 88888.00 2015-12-21 04:22:14.750 355 12723.30 256.38 54558.25 88888.00 2015-12-21 04:22:14.875 355 12723.27 256.30 54558.22 88888.00 2015-12-21 04:22:15.000 355 12723.27 256.27 54558.20 88888.00 2015-12-21 04:22:15.125 355 12723.33 256.25 54558.18 88888.00 2015-12-21 04:22:15.250 355 12723.35 256.20 54558.18 88888.00 2015-12-21 04:22:15.375 355 12723.42 256.15 54558.12 88888.00 2015-12-21 04:22:15.500 355 12723.45 256.10 54558.12 88888.00 2015-12-21 04:22:15.625 355 12723.45 256.05 54558.12 88888.00 2015-12-21 04:22:15.750 355 12723.52 256.05 54558.12 88888.00 2015-12-21 04:22:15.875 355 12723.48 256.02 54558.05 88888.00 2015-12-21 04:22:16.000 355 12723.52 255.97 54558.05 88888.00 2015-12-21 04:22:16.125 355 12723.58 255.93 54558.05 88888.00 2015-12-21 04:22:16.250 355 12723.60 255.82 54558.07 88888.00 2015-12-21 04:22:16.375 355 12723.65 255.80 54558.05 88888.00 2015-12-21 04:22:16.500 355 12723.70 255.72 54558.03 88888.00 2015-12-21 04:22:16.625 355 12723.73 255.65 54558.03 88888.00 2015-12-21 04:22:16.750 355 12723.80 255.62 54557.97 88888.00 2015-12-21 04:22:16.875 355 12723.83 255.60 54557.97 88888.00 2015-12-21 04:22:17.000 355 12723.80 255.53 54557.97 88888.00 2015-12-21 04:22:17.125 355 12723.80 255.50 54557.95 88888.00 2015-12-21 04:22:17.250 355 12723.73 255.43 54557.93 88888.00 2015-12-21 04:22:17.375 355 12723.80 255.40 54557.93 88888.00 2015-12-21 04:22:17.500 355 12723.83 255.38 54557.90 88888.00 2015-12-21 04:22:17.625 355 12723.83 255.35 54557.90 88888.00 2015-12-21 04:22:17.750 355 12723.85 255.32 54557.90 88888.00 2015-12-21 04:22:17.875 355 12723.85 255.32 54557.88 88888.00 2015-12-21 04:22:18.000 355 12723.85 255.30 54557.82 88888.00 2015-12-21 04:22:18.125 355 12723.92 255.28 54557.82 88888.00 2015-12-21 04:22:18.250 355 12723.95 255.25 54557.82 88888.00 2015-12-21 04:22:18.375 355 12723.98 255.20 54557.82 88888.00 2015-12-21 04:22:18.500 355 12723.85 255.15 54557.82 88888.00 2015-12-21 04:22:18.625 355 12723.88 255.18 54557.78 88888.00 2015-12-21 04:22:18.750 355 12723.98 255.15 54557.78 88888.00 2015-12-21 04:22:18.875 355 12723.95 255.12 54557.78 88888.00 2015-12-21 04:22:19.000 355 12723.90 255.10 54557.78 88888.00 2015-12-21 04:22:19.125 355 12723.85 255.10 54557.75 88888.00 2015-12-21 04:22:19.250 355 12723.85 255.10 54557.75 88888.00 2015-12-21 04:22:19.375 355 12723.92 255.07 54557.72 88888.00 2015-12-21 04:22:19.500 355 12723.98 255.07 54557.72 88888.00 2015-12-21 04:22:19.625 355 12723.92 255.10 54557.72 88888.00 2015-12-21 04:22:19.750 355 12723.85 255.10 54557.72 88888.00 2015-12-21 04:22:19.875 355 12723.85 255.10 54557.72 88888.00 2015-12-21 04:22:20.000 355 12723.75 255.07 54557.70 88888.00 2015-12-21 04:22:20.125 355 12723.77 255.05 54557.70 88888.00 2015-12-21 04:22:20.250 355 12723.88 255.03 54557.72 88888.00 2015-12-21 04:22:20.375 355 12723.98 255.07 54557.70 88888.00 2015-12-21 04:22:20.500 355 12723.92 255.07 54557.68 88888.00 2015-12-21 04:22:20.625 355 12723.92 255.10 54557.68 88888.00 2015-12-21 04:22:20.750 355 12723.95 255.12 54557.65 88888.00 2015-12-21 04:22:20.875 355 12723.90 255.15 54557.62 88888.00 2015-12-21 04:22:21.000 355 12723.90 255.18 54557.60 88888.00 2015-12-21 04:22:21.125 355 12724.00 255.18 54557.57 88888.00 2015-12-21 04:22:21.250 355 12724.05 255.18 54557.55 88888.00 2015-12-21 04:22:21.375 355 12724.05 255.20 54557.55 88888.00 2015-12-21 04:22:21.500 355 12724.05 255.25 54557.55 88888.00 2015-12-21 04:22:21.625 355 12724.12 255.28 54557.53 88888.00 2015-12-21 04:22:21.750 355 12724.23 255.30 54557.50 88888.00 2015-12-21 04:22:21.875 355 12724.20 255.32 54557.47 88888.00 2015-12-21 04:22:22.000 355 12724.23 255.30 54557.45 88888.00 2015-12-21 04:22:22.125 355 12724.23 255.35 54557.47 88888.00 2015-12-21 04:22:22.250 355 12724.17 255.40 54557.47 88888.00 2015-12-21 04:22:22.375 355 12724.17 255.40 54557.45 88888.00 2015-12-21 04:22:22.500 355 12724.23 255.38 54557.43 88888.00 2015-12-21 04:22:22.625 355 12724.25 255.40 54557.43 88888.00 2015-12-21 04:22:22.750 355 12724.38 255.40 54557.43 88888.00 2015-12-21 04:22:22.875 355 12724.45 255.40 54557.40 88888.00 2015-12-21 04:22:23.000 355 12724.50 255.45 54557.43 88888.00 2015-12-21 04:22:23.125 355 12724.58 255.45 54557.40 88888.00 2015-12-21 04:22:23.250 355 12724.48 255.43 54557.35 88888.00 2015-12-21 04:22:23.375 355 12724.45 255.45 54557.35 88888.00 2015-12-21 04:22:23.500 355 12724.55 255.47 54557.35 88888.00 2015-12-21 04:22:23.625 355 12724.55 255.47 54557.32 88888.00 2015-12-21 04:22:23.750 355 12724.58 255.47 54557.32 88888.00 2015-12-21 04:22:23.875 355 12724.67 255.47 54557.30 88888.00 2015-12-21 04:22:24.000 355 12724.75 255.47 54557.28 88888.00 2015-12-21 04:22:24.125 355 12724.77 255.50 54557.30 88888.00 2015-12-21 04:22:24.250 355 12724.77 255.47 54557.30 88888.00 2015-12-21 04:22:24.375 355 12724.77 255.47 54557.28 88888.00 2015-12-21 04:22:24.500 355 12724.77 255.47 54557.28 88888.00 2015-12-21 04:22:24.625 355 12724.80 255.53 54557.25 88888.00 2015-12-21 04:22:24.750 355 12724.83 255.55 54557.28 88888.00 2015-12-21 04:22:24.875 355 12724.80 255.57 54557.25 88888.00 2015-12-21 04:22:25.000 355 12724.85 255.57 54557.20 88888.00 2015-12-21 04:22:25.125 355 12724.98 255.57 54557.20 88888.00 2015-12-21 04:22:25.250 355 12725.02 255.60 54557.20 88888.00 2015-12-21 04:22:25.375 355 12725.08 255.62 54557.18 88888.00 2015-12-21 04:22:25.500 355 12725.10 255.68 54557.18 88888.00 2015-12-21 04:22:25.625 355 12725.10 255.65 54557.18 88888.00 2015-12-21 04:22:25.750 355 12725.12 255.68 54557.15 88888.00 2015-12-21 04:22:25.875 355 12725.25 255.70 54557.15 88888.00 2015-12-21 04:22:26.000 355 12725.35 255.68 54557.12 88888.00 2015-12-21 04:22:26.125 355 12725.35 255.75 54557.12 88888.00 2015-12-21 04:22:26.250 355 12725.35 255.75 54557.10 88888.00 2015-12-21 04:22:26.375 355 12725.45 255.78 54557.10 88888.00 2015-12-21 04:22:26.500 355 12725.48 255.80 54557.07 88888.00 2015-12-21 04:22:26.625 355 12725.48 255.85 54557.05 88888.00 2015-12-21 04:22:26.750 355 12725.50 255.90 54557.05 88888.00 2015-12-21 04:22:26.875 355 12725.60 255.95 54557.05 88888.00 2015-12-21 04:22:27.000 355 12725.73 256.00 54557.03 88888.00 2015-12-21 04:22:27.125 355 12725.75 256.00 54557.00 88888.00 2015-12-21 04:22:27.250 355 12725.70 256.02 54556.97 88888.00 2015-12-21 04:22:27.375 355 12725.80 256.07 54556.95 88888.00 2015-12-21 04:22:27.500 355 12725.83 256.07 54556.95 88888.00 2015-12-21 04:22:27.625 355 12725.88 256.05 54556.95 88888.00 2015-12-21 04:22:27.750 355 12725.98 256.07 54556.95 88888.00 2015-12-21 04:22:27.875 355 12726.05 256.10 54556.93 88888.00 2015-12-21 04:22:28.000 355 12726.12 256.10 54556.90 88888.00 2015-12-21 04:22:28.125 355 12726.17 256.15 54556.93 88888.00 2015-12-21 04:22:28.250 355 12726.20 256.20 54556.93 88888.00 2015-12-21 04:22:28.375 355 12726.25 256.20 54556.93 88888.00 2015-12-21 04:22:28.500 355 12726.27 256.20 54556.90 88888.00 2015-12-21 04:22:28.625 355 12726.35 256.25 54556.88 88888.00 2015-12-21 04:22:28.750 355 12726.38 256.25 54556.85 88888.00 2015-12-21 04:22:28.875 355 12726.42 256.27 54556.85 88888.00 2015-12-21 04:22:29.000 355 12726.55 256.30 54556.88 88888.00 2015-12-21 04:22:29.125 355 12726.58 256.27 54556.85 88888.00 2015-12-21 04:22:29.250 355 12726.55 256.27 54556.85 88888.00 2015-12-21 04:22:29.375 355 12726.60 256.30 54556.85 88888.00 2015-12-21 04:22:29.500 355 12726.60 256.30 54556.85 88888.00 2015-12-21 04:22:29.625 355 12726.60 256.35 54556.85 88888.00 2015-12-21 04:22:29.750 355 12726.65 256.35 54556.80 88888.00 2015-12-21 04:22:29.875 355 12726.70 256.35 54556.80 88888.00 2015-12-21 04:22:30.000 355 12726.77 256.27 54556.80 88888.00 2015-12-21 04:22:30.125 355 12726.85 256.27 54556.80 88888.00 2015-12-21 04:22:30.250 355 12726.88 256.32 54556.78 88888.00 2015-12-21 04:22:30.375 355 12726.92 256.32 54556.78 88888.00 2015-12-21 04:22:30.500 355 12727.00 256.35 54556.75 88888.00 2015-12-21 04:22:30.625 355 12727.05 256.38 54556.75 88888.00 2015-12-21 04:22:30.750 355 12727.08 256.35 54556.72 88888.00 2015-12-21 04:22:30.875 355 12727.17 256.32 54556.72 88888.00 2015-12-21 04:22:31.000 355 12727.27 256.35 54556.72 88888.00 2015-12-21 04:22:31.125 355 12727.33 256.40 54556.70 88888.00 2015-12-21 04:22:31.250 355 12727.35 256.35 54556.70 88888.00 2015-12-21 04:22:31.375 355 12727.42 256.35 54556.70 88888.00 2015-12-21 04:22:31.500 355 12727.40 256.40 54556.72 88888.00 2015-12-21 04:22:31.625 355 12727.42 256.40 54556.72 88888.00 2015-12-21 04:22:31.750 355 12727.42 256.38 54556.72 88888.00 2015-12-21 04:22:31.875 355 12727.45 256.35 54556.70 88888.00 2015-12-21 04:22:32.000 355 12727.60 256.32 54556.65 88888.00 2015-12-21 04:22:32.125 355 12727.67 256.30 54556.65 88888.00 2015-12-21 04:22:32.250 355 12727.70 256.32 54556.68 88888.00 2015-12-21 04:22:32.375 355 12727.80 256.32 54556.68 88888.00 2015-12-21 04:22:32.500 355 12727.85 256.30 54556.68 88888.00 2015-12-21 04:22:32.625 355 12727.85 256.27 54556.68 88888.00 2015-12-21 04:22:32.750 355 12727.88 256.27 54556.70 88888.00 2015-12-21 04:22:32.875 355 12727.92 256.30 54556.68 88888.00 2015-12-21 04:22:33.000 355 12727.98 256.30 54556.68 88888.00 2015-12-21 04:22:33.125 355 12727.98 256.27 54556.65 88888.00 2015-12-21 04:22:33.250 355 12728.00 256.23 54556.65 88888.00 2015-12-21 04:22:33.375 355 12728.08 256.23 54556.65 88888.00 2015-12-21 04:22:33.500 355 12728.15 256.20 54556.65 88888.00 2015-12-21 04:22:33.625 355 12728.17 256.18 54556.65 88888.00 2015-12-21 04:22:33.750 355 12728.25 256.15 54556.62 88888.00 2015-12-21 04:22:33.875 355 12728.27 256.12 54556.62 88888.00 2015-12-21 04:22:34.000 355 12728.25 256.12 54556.62 88888.00 2015-12-21 04:22:34.125 355 12728.35 256.10 54556.62 88888.00 2015-12-21 04:22:34.250 355 12728.30 256.05 54556.60 88888.00 2015-12-21 04:22:34.375 355 12728.33 256.05 54556.60 88888.00 2015-12-21 04:22:34.500 355 12728.33 256.05 54556.60 88888.00 2015-12-21 04:22:34.625 355 12728.33 256.05 54556.57 88888.00 2015-12-21 04:22:34.750 355 12728.40 256.05 54556.60 88888.00 2015-12-21 04:22:34.875 355 12728.42 256.00 54556.60 88888.00 2015-12-21 04:22:35.000 355 12728.42 255.97 54556.62 88888.00 2015-12-21 04:22:35.125 355 12728.52 255.97 54556.65 88888.00 2015-12-21 04:22:35.250 355 12728.58 255.95 54556.65 88888.00 2015-12-21 04:22:35.375 355 12728.65 255.95 54556.65 88888.00 2015-12-21 04:22:35.500 355 12728.67 255.90 54556.65 88888.00 2015-12-21 04:22:35.625 355 12728.67 255.85 54556.65 88888.00 2015-12-21 04:22:35.750 355 12728.62 255.78 54556.62 88888.00 2015-12-21 04:22:35.875 355 12728.60 255.68 54556.65 88888.00 2015-12-21 04:22:36.000 355 12728.67 255.65 54556.65 88888.00 2015-12-21 04:22:36.125 355 12728.70 255.60 54556.60 88888.00 2015-12-21 04:22:36.250 355 12728.70 255.62 54556.62 88888.00 2015-12-21 04:22:36.375 355 12728.73 255.57 54556.60 88888.00 2015-12-21 04:22:36.500 355 12728.73 255.57 54556.60 88888.00 2015-12-21 04:22:36.625 355 12728.75 255.55 54556.65 88888.00 2015-12-21 04:22:36.750 355 12728.77 255.55 54556.68 88888.00 2015-12-21 04:22:36.875 355 12728.77 255.50 54556.65 88888.00 2015-12-21 04:22:37.000 355 12728.80 255.45 54556.65 88888.00 2015-12-21 04:22:37.125 355 12728.85 255.40 54556.68 88888.00 2015-12-21 04:22:37.250 355 12728.88 255.35 54556.68 88888.00 2015-12-21 04:22:37.375 355 12728.95 255.32 54556.65 88888.00 2015-12-21 04:22:37.500 355 12728.98 255.28 54556.65 88888.00 2015-12-21 04:22:37.625 355 12728.98 255.25 54556.68 88888.00 2015-12-21 04:22:37.750 355 12728.95 255.22 54556.68 88888.00 2015-12-21 04:22:37.875 355 12728.98 255.18 54556.70 88888.00 2015-12-21 04:22:38.000 355 12728.98 255.10 54556.65 88888.00 2015-12-21 04:22:38.125 355 12728.98 255.07 54556.68 88888.00 2015-12-21 04:22:38.250 355 12729.02 255.03 54556.70 88888.00 2015-12-21 04:22:38.375 355 12729.08 255.03 54556.70 88888.00 2015-12-21 04:22:38.500 355 12729.10 255.00 54556.68 88888.00 2015-12-21 04:22:38.625 355 12729.08 255.03 54556.68 88888.00 2015-12-21 04:22:38.750 355 12729.08 255.00 54556.72 88888.00 2015-12-21 04:22:38.875 355 12729.08 254.97 54556.70 88888.00 2015-12-21 04:22:39.000 355 12729.08 254.95 54556.70 88888.00 2015-12-21 04:22:39.125 355 12729.02 254.93 54556.72 88888.00 2015-12-21 04:22:39.250 355 12729.02 254.88 54556.72 88888.00 2015-12-21 04:22:39.375 355 12729.10 254.85 54556.72 88888.00 2015-12-21 04:22:39.500 355 12729.17 254.88 54556.78 88888.00 2015-12-21 04:22:39.625 355 12729.12 254.85 54556.78 88888.00 2015-12-21 04:22:39.750 355 12729.08 254.82 54556.75 88888.00 2015-12-21 04:22:39.875 355 12729.12 254.80 54556.75 88888.00 2015-12-21 04:22:40.000 355 12729.15 254.78 54556.75 88888.00 2015-12-21 04:22:40.125 355 12729.17 254.75 54556.75 88888.00 2015-12-21 04:22:40.250 355 12729.12 254.72 54556.78 88888.00 2015-12-21 04:22:40.375 355 12729.17 254.70 54556.80 88888.00 2015-12-21 04:22:40.500 355 12729.17 254.70 54556.80 88888.00 2015-12-21 04:22:40.625 355 12729.15 254.65 54556.82 88888.00 2015-12-21 04:22:40.750 355 12729.15 254.60 54556.80 88888.00 2015-12-21 04:22:40.875 355 12729.17 254.53 54556.82 88888.00 2015-12-21 04:22:41.000 355 12729.15 254.47 54556.82 88888.00 2015-12-21 04:22:41.125 355 12729.17 254.45 54556.82 88888.00 2015-12-21 04:22:41.250 355 12729.20 254.43 54556.85 88888.00 2015-12-21 04:22:41.375 355 12729.23 254.40 54556.85 88888.00 2015-12-21 04:22:41.500 355 12729.20 254.35 54556.82 88888.00 2015-12-21 04:22:41.625 355 12729.25 254.35 54556.85 88888.00 2015-12-21 04:22:41.750 355 12729.27 254.30 54556.85 88888.00 2015-12-21 04:22:41.875 355 12729.23 254.20 54556.88 88888.00 2015-12-21 04:22:42.000 355 12729.23 254.15 54556.88 88888.00 2015-12-21 04:22:42.125 355 12729.20 254.10 54556.93 88888.00 2015-12-21 04:22:42.250 355 12729.25 254.10 54556.93 88888.00 2015-12-21 04:22:42.375 355 12729.35 254.07 54556.93 88888.00 2015-12-21 04:22:42.500 355 12729.27 254.00 54556.93 88888.00 2015-12-21 04:22:42.625 355 12729.25 253.97 54556.95 88888.00 2015-12-21 04:22:42.750 355 12729.23 253.93 54556.93 88888.00 2015-12-21 04:22:42.875 355 12729.25 253.90 54556.95 88888.00 2015-12-21 04:22:43.000 355 12729.25 253.82 54556.95 88888.00 2015-12-21 04:22:43.125 355 12729.27 253.78 54556.95 88888.00 2015-12-21 04:22:43.250 355 12729.20 253.68 54556.97 88888.00 2015-12-21 04:22:43.375 355 12729.23 253.62 54556.97 88888.00 2015-12-21 04:22:43.500 355 12729.33 253.57 54556.97 88888.00 2015-12-21 04:22:43.625 355 12729.40 253.53 54557.00 88888.00 2015-12-21 04:22:43.750 355 12729.38 253.43 54557.03 88888.00 2015-12-21 04:22:43.875 355 12729.42 253.32 54557.03 88888.00 2015-12-21 04:22:44.000 355 12729.52 253.25 54557.03 88888.00 2015-12-21 04:22:44.125 355 12729.55 253.20 54557.10 88888.00 2015-12-21 04:22:44.250 355 12729.52 253.12 54557.15 88888.00 2015-12-21 04:22:44.375 355 12729.50 253.07 54557.12 88888.00 2015-12-21 04:22:44.500 355 12729.45 253.00 54557.12 88888.00 2015-12-21 04:22:44.625 355 12729.50 252.90 54557.10 88888.00 2015-12-21 04:22:44.750 355 12729.55 252.80 54557.10 88888.00 2015-12-21 04:22:44.875 355 12729.60 252.75 54557.12 88888.00 2015-12-21 04:22:45.000 355 12729.62 252.68 54557.15 88888.00 2015-12-21 04:22:45.125 355 12729.65 252.60 54557.18 88888.00 2015-12-21 04:22:45.250 355 12729.67 252.47 54557.20 88888.00 2015-12-21 04:22:45.375 355 12729.67 252.40 54557.22 88888.00 2015-12-21 04:22:45.500 355 12729.67 252.35 54557.22 88888.00 2015-12-21 04:22:45.625 355 12729.70 252.25 54557.22 88888.00 2015-12-21 04:22:45.750 355 12729.65 252.15 54557.25 88888.00 2015-12-21 04:22:45.875 355 12729.58 252.10 54557.28 88888.00 2015-12-21 04:22:46.000 355 12729.60 252.05 54557.28 88888.00 2015-12-21 04:22:46.125 355 12729.60 251.97 54557.28 88888.00 2015-12-21 04:22:46.250 355 12729.52 251.93 54557.32 88888.00 2015-12-21 04:22:46.375 355 12729.55 251.88 54557.32 88888.00 2015-12-21 04:22:46.500 355 12729.55 251.80 54557.35 88888.00 2015-12-21 04:22:46.625 355 12729.62 251.70 54557.40 88888.00 2015-12-21 04:22:46.750 355 12729.60 251.65 54557.43 88888.00 2015-12-21 04:22:46.875 355 12729.55 251.57 54557.40 88888.00 2015-12-21 04:22:47.000 355 12729.52 251.47 54557.43 88888.00 2015-12-21 04:22:47.125 355 12729.48 251.40 54557.45 88888.00 2015-12-21 04:22:47.250 355 12729.45 251.35 54557.45 88888.00 2015-12-21 04:22:47.375 355 12729.50 251.32 54557.50 88888.00 2015-12-21 04:22:47.500 355 12729.52 251.28 54557.53 88888.00 2015-12-21 04:22:47.625 355 12729.52 251.20 54557.55 88888.00 2015-12-21 04:22:47.750 355 12729.40 251.15 54557.55 88888.00 2015-12-21 04:22:47.875 355 12729.38 251.10 54557.57 88888.00 2015-12-21 04:22:48.000 355 12729.35 250.97 54557.57 88888.00 2015-12-21 04:22:48.125 355 12729.38 250.93 54557.62 88888.00 2015-12-21 04:22:48.250 355 12729.42 250.85 54557.65 88888.00 2015-12-21 04:22:48.375 355 12729.42 250.80 54557.68 88888.00 2015-12-21 04:22:48.500 355 12729.38 250.75 54557.68 88888.00 2015-12-21 04:22:48.625 355 12729.33 250.65 54557.70 88888.00 2015-12-21 04:22:48.750 355 12729.38 250.55 54557.72 88888.00 2015-12-21 04:22:48.875 355 12729.40 250.50 54557.72 88888.00 2015-12-21 04:22:49.000 355 12729.40 250.45 54557.78 88888.00 2015-12-21 04:22:49.125 355 12729.42 250.40 54557.80 88888.00 2015-12-21 04:22:49.250 355 12729.38 250.32 54557.82 88888.00 2015-12-21 04:22:49.375 355 12729.33 250.25 54557.82 88888.00 2015-12-21 04:22:49.500 355 12729.33 250.15 54557.82 88888.00 2015-12-21 04:22:49.625 355 12729.33 250.12 54557.85 88888.00 2015-12-21 04:22:49.750 355 12729.25 250.07 54557.90 88888.00 2015-12-21 04:22:49.875 355 12729.23 250.03 54557.93 88888.00 2015-12-21 04:22:50.000 355 12729.23 249.97 54557.95 88888.00 2015-12-21 04:22:50.125 355 12729.23 249.88 54557.95 88888.00 2015-12-21 04:22:50.250 355 12729.27 249.85 54557.97 88888.00 2015-12-21 04:22:50.375 355 12729.33 249.82 54558.00 88888.00 2015-12-21 04:22:50.500 355 12729.35 249.75 54558.03 88888.00 2015-12-21 04:22:50.625 355 12729.27 249.65 54558.03 88888.00 2015-12-21 04:22:50.750 355 12729.20 249.62 54558.07 88888.00 2015-12-21 04:22:50.875 355 12729.20 249.62 54558.10 88888.00 2015-12-21 04:22:51.000 355 12729.27 249.55 54558.07 88888.00 2015-12-21 04:22:51.125 355 12729.25 249.50 54558.12 88888.00 2015-12-21 04:22:51.250 355 12729.23 249.43 54558.18 88888.00 2015-12-21 04:22:51.375 355 12729.25 249.38 54558.20 88888.00 2015-12-21 04:22:51.500 355 12729.27 249.32 54558.25 88888.00 2015-12-21 04:22:51.625 355 12729.27 249.28 54558.25 88888.00 2015-12-21 04:22:51.750 355 12729.33 249.22 54558.28 88888.00 2015-12-21 04:22:51.875 355 12729.27 249.18 54558.28 88888.00 2015-12-21 04:22:52.000 355 12729.33 249.10 54558.30 88888.00 2015-12-21 04:22:52.125 355 12729.30 249.05 54558.35 88888.00 2015-12-21 04:22:52.250 355 12729.20 249.00 54558.38 88888.00 2015-12-21 04:22:52.375 355 12729.17 248.95 54558.38 88888.00 2015-12-21 04:22:52.500 355 12729.20 248.93 54558.38 88888.00 2015-12-21 04:22:52.625 355 12729.23 248.85 54558.43 88888.00 2015-12-21 04:22:52.750 355 12729.23 248.82 54558.45 88888.00 2015-12-21 04:22:52.875 355 12729.20 248.80 54558.45 88888.00 2015-12-21 04:22:53.000 355 12729.17 248.78 54558.47 88888.00 2015-12-21 04:22:53.125 355 12729.15 248.72 54558.50 88888.00 2015-12-21 04:22:53.250 355 12729.10 248.65 54558.57 88888.00 2015-12-21 04:22:53.375 355 12729.05 248.65 54558.57 88888.00 2015-12-21 04:22:53.500 355 12729.02 248.68 54558.60 88888.00 2015-12-21 04:22:53.625 355 12729.08 248.62 54558.60 88888.00 2015-12-21 04:22:53.750 355 12729.12 248.57 54558.60 88888.00 2015-12-21 04:22:53.875 355 12729.15 248.53 54558.62 88888.00 2015-12-21 04:22:54.000 355 12729.12 248.53 54558.68 88888.00 2015-12-21 04:22:54.125 355 12729.10 248.47 54558.72 88888.00 2015-12-21 04:22:54.250 355 12729.08 248.43 54558.75 88888.00 2015-12-21 04:22:54.375 355 12729.12 248.40 54558.78 88888.00 2015-12-21 04:22:54.500 355 12729.10 248.32 54558.78 88888.00 2015-12-21 04:22:54.625 355 12729.00 248.30 54558.78 88888.00 2015-12-21 04:22:54.750 355 12729.00 248.28 54558.82 88888.00 2015-12-21 04:22:54.875 355 12729.02 248.22 54558.82 88888.00 2015-12-21 04:22:55.000 355 12729.02 248.22 54558.82 88888.00 2015-12-21 04:22:55.125 355 12728.95 248.20 54558.85 88888.00 2015-12-21 04:22:55.250 355 12728.98 248.18 54558.93 88888.00 2015-12-21 04:22:55.375 355 12728.95 248.12 54558.95 88888.00 2015-12-21 04:22:55.500 355 12728.88 248.05 54558.95 88888.00 2015-12-21 04:22:55.625 355 12728.83 248.05 54558.97 88888.00 2015-12-21 04:22:55.750 355 12728.85 248.03 54559.00 88888.00 2015-12-21 04:22:55.875 355 12728.95 247.97 54559.03 88888.00 2015-12-21 04:22:56.000 355 12728.98 247.93 54559.00 88888.00 2015-12-21 04:22:56.125 355 12728.95 247.88 54559.07 88888.00 2015-12-21 04:22:56.250 355 12728.92 247.82 54559.10 88888.00 2015-12-21 04:22:56.375 355 12728.92 247.80 54559.12 88888.00 2015-12-21 04:22:56.500 355 12728.88 247.75 54559.18 88888.00 2015-12-21 04:22:56.625 355 12728.88 247.70 54559.18 88888.00 2015-12-21 04:22:56.750 355 12728.85 247.65 54559.20 88888.00 2015-12-21 04:22:56.875 355 12728.85 247.68 54559.22 88888.00 2015-12-21 04:22:57.000 355 12728.90 247.62 54559.25 88888.00 2015-12-21 04:22:57.125 355 12728.80 247.60 54559.30 88888.00 2015-12-21 04:22:57.250 355 12728.73 247.55 54559.30 88888.00 2015-12-21 04:22:57.375 355 12728.77 247.50 54559.30 88888.00 2015-12-21 04:22:57.500 355 12728.73 247.47 54559.30 88888.00 2015-12-21 04:22:57.625 355 12728.70 247.43 54559.35 88888.00 2015-12-21 04:22:57.750 355 12728.65 247.38 54559.38 88888.00 2015-12-21 04:22:57.875 355 12728.60 247.35 54559.40 88888.00 2015-12-21 04:22:58.000 355 12728.58 247.32 54559.40 88888.00 2015-12-21 04:22:58.125 355 12728.58 247.28 54559.45 88888.00 2015-12-21 04:22:58.250 355 12728.52 247.22 54559.47 88888.00 2015-12-21 04:22:58.375 355 12728.55 247.18 54559.50 88888.00 2015-12-21 04:22:58.500 355 12728.52 247.15 54559.53 88888.00 2015-12-21 04:22:58.625 355 12728.48 247.15 54559.57 88888.00 2015-12-21 04:22:58.750 355 12728.48 247.07 54559.62 88888.00 2015-12-21 04:22:58.875 355 12728.45 247.03 54559.65 88888.00 2015-12-21 04:22:59.000 355 12728.45 246.93 54559.65 88888.00 2015-12-21 04:22:59.125 355 12728.40 246.90 54559.68 88888.00 2015-12-21 04:22:59.250 355 12728.33 246.82 54559.68 88888.00 2015-12-21 04:22:59.375 355 12728.30 246.82 54559.75 88888.00 2015-12-21 04:22:59.500 355 12728.30 246.80 54559.78 88888.00 2015-12-21 04:22:59.625 355 12728.27 246.72 54559.80 88888.00 2015-12-21 04:22:59.750 355 12728.17 246.70 54559.82 88888.00 2015-12-21 04:22:59.875 355 12728.17 246.65 54559.82 88888.00 2015-12-21 04:23:00.000 355 12728.25 246.60 54559.88 88888.00 2015-12-21 04:23:00.125 355 12728.17 246.55 54559.90 88888.00 2015-12-21 04:23:00.250 355 12728.15 246.47 54559.95 88888.00 2015-12-21 04:23:00.375 355 12728.10 246.43 54559.97 88888.00 2015-12-21 04:23:00.500 355 12728.02 246.40 54560.00 88888.00 2015-12-21 04:23:00.625 355 12728.05 246.35 54560.03 88888.00 2015-12-21 04:23:00.750 355 12728.08 246.35 54560.03 88888.00 2015-12-21 04:23:00.875 355 12728.05 246.28 54560.07 88888.00 2015-12-21 04:23:01.000 355 12728.00 246.22 54560.05 88888.00 2015-12-21 04:23:01.125 355 12728.02 246.12 54560.10 88888.00 2015-12-21 04:23:01.250 355 12727.95 246.10 54560.12 88888.00 2015-12-21 04:23:01.375 355 12727.95 246.07 54560.18 88888.00 2015-12-21 04:23:01.500 355 12727.92 246.03 54560.18 88888.00 2015-12-21 04:23:01.625 355 12727.90 246.00 54560.20 88888.00 2015-12-21 04:23:01.750 355 12727.85 245.93 54560.22 88888.00 2015-12-21 04:23:01.875 355 12727.77 245.85 54560.25 88888.00 2015-12-21 04:23:02.000 355 12727.73 245.78 54560.25 88888.00 2015-12-21 04:23:02.125 355 12727.80 245.75 54560.30 88888.00 2015-12-21 04:23:02.250 355 12727.77 245.70 54560.38 88888.00 2015-12-21 04:23:02.375 355 12727.80 245.65 54560.38 88888.00 2015-12-21 04:23:02.500 355 12727.73 245.55 54560.38 88888.00 2015-12-21 04:23:02.625 355 12727.70 245.55 54560.38 88888.00 2015-12-21 04:23:02.750 355 12727.73 245.53 54560.45 88888.00 2015-12-21 04:23:02.875 355 12727.80 245.50 54560.47 88888.00 2015-12-21 04:23:03.000 355 12727.77 245.43 54560.50 88888.00 2015-12-21 04:23:03.125 355 12727.75 245.35 54560.55 88888.00 2015-12-21 04:23:03.250 355 12727.67 245.28 54560.55 88888.00 2015-12-21 04:23:03.375 355 12727.67 245.22 54560.57 88888.00 2015-12-21 04:23:03.500 355 12727.62 245.18 54560.60 88888.00 2015-12-21 04:23:03.625 355 12727.58 245.15 54560.65 88888.00 2015-12-21 04:23:03.750 355 12727.60 245.12 54560.68 88888.00 2015-12-21 04:23:03.875 355 12727.55 245.10 54560.68 88888.00 2015-12-21 04:23:04.000 355 12727.50 245.00 54560.70 88888.00 2015-12-21 04:23:04.125 355 12727.40 244.95 54560.75 88888.00 2015-12-21 04:23:04.250 355 12727.38 244.90 54560.80 88888.00 2015-12-21 04:23:04.375 355 12727.35 244.85 54560.80 88888.00 2015-12-21 04:23:04.500 355 12727.42 244.85 54560.80 88888.00 2015-12-21 04:23:04.625 355 12727.42 244.85 54560.82 88888.00 2015-12-21 04:23:04.750 355 12727.38 244.82 54560.88 88888.00 2015-12-21 04:23:04.875 355 12727.33 244.80 54560.90 88888.00 2015-12-21 04:23:05.000 355 12727.33 244.78 54560.90 88888.00 2015-12-21 04:23:05.125 355 12727.38 244.75 54560.95 88888.00 2015-12-21 04:23:05.250 355 12727.30 244.68 54560.97 88888.00 2015-12-21 04:23:05.375 355 12727.27 244.65 54561.00 88888.00 2015-12-21 04:23:05.500 355 12727.25 244.62 54561.05 88888.00 2015-12-21 04:23:05.625 355 12727.33 244.60 54561.10 88888.00 2015-12-21 04:23:05.750 355 12727.30 244.57 54561.12 88888.00 2015-12-21 04:23:05.875 355 12727.27 244.47 54561.10 88888.00 2015-12-21 04:23:06.000 355 12727.30 244.45 54561.07 88888.00 2015-12-21 04:23:06.125 355 12727.27 244.45 54561.15 88888.00 2015-12-21 04:23:06.250 355 12727.23 244.45 54561.18 88888.00 2015-12-21 04:23:06.375 355 12727.25 244.43 54561.20 88888.00 2015-12-21 04:23:06.500 355 12727.23 244.40 54561.20 88888.00 2015-12-21 04:23:06.625 355 12727.25 244.40 54561.22 88888.00 2015-12-21 04:23:06.750 355 12727.27 244.40 54561.28 88888.00 2015-12-21 04:23:06.875 355 12727.25 244.32 54561.30 88888.00 2015-12-21 04:23:07.000 355 12727.02 244.47 54561.75 88888.00 2015-12-21 04:23:07.125 355 12727.02 244.47 54561.78 88888.00 2015-12-21 04:23:07.250 355 12727.10 244.45 54561.78 88888.00 2015-12-21 04:23:07.375 355 12727.17 244.47 54561.78 88888.00 2015-12-21 04:23:07.500 355 12727.12 244.43 54561.82 88888.00 2015-12-21 04:23:07.625 355 12727.05 244.45 54561.85 88888.00 2015-12-21 04:23:07.750 355 12727.05 244.40 54561.90 88888.00 2015-12-21 04:23:07.875 355 12727.12 244.40 54561.90 88888.00 2015-12-21 04:23:08.000 355 12727.35 244.18 54561.50 88888.00 2015-12-21 04:23:08.125 355 12727.38 244.15 54561.53 88888.00 2015-12-21 04:23:08.250 355 12727.27 244.12 54561.55 88888.00 2015-12-21 04:23:08.375 355 12727.27 244.15 54561.60 88888.00 2015-12-21 04:23:08.500 355 12727.23 244.15 54561.60 88888.00 2015-12-21 04:23:08.625 355 12727.23 244.12 54561.68 88888.00 2015-12-21 04:23:08.750 355 12727.23 244.12 54561.70 88888.00 2015-12-21 04:23:08.875 355 12727.20 244.10 54561.68 88888.00 2015-12-21 04:23:09.000 355 12727.17 244.07 54561.68 88888.00 2015-12-21 04:23:09.125 355 12727.15 244.07 54561.72 88888.00 2015-12-21 04:23:09.250 355 12727.17 244.03 54561.72 88888.00 2015-12-21 04:23:09.375 355 12727.27 244.07 54561.75 88888.00 2015-12-21 04:23:09.500 355 12727.38 244.10 54561.78 88888.00 2015-12-21 04:23:09.625 355 12727.35 244.07 54561.80 88888.00 2015-12-21 04:23:09.750 355 12727.27 244.05 54561.82 88888.00 2015-12-21 04:23:09.875 355 12727.25 244.03 54561.85 88888.00 2015-12-21 04:23:10.000 355 12727.33 244.03 54561.88 88888.00 2015-12-21 04:23:10.125 355 12727.30 244.03 54561.93 88888.00 2015-12-21 04:23:10.250 355 12727.30 243.97 54561.93 88888.00 2015-12-21 04:23:10.375 355 12727.35 243.95 54561.95 88888.00 2015-12-21 04:23:10.500 355 12727.38 243.97 54562.00 88888.00 2015-12-21 04:23:10.625 355 12727.35 243.97 54562.00 88888.00 2015-12-21 04:23:10.750 355 12727.33 243.95 54562.00 88888.00 2015-12-21 04:23:10.875 355 12727.30 243.90 54562.03 88888.00 2015-12-21 04:23:11.000 355 12727.27 243.88 54562.03 88888.00 2015-12-21 04:23:11.125 355 12727.35 243.85 54562.07 88888.00 2015-12-21 04:23:11.250 355 12727.40 243.80 54562.10 88888.00 2015-12-21 04:23:11.375 355 12727.48 243.80 54562.12 88888.00 2015-12-21 04:23:11.500 355 12727.42 243.75 54562.12 88888.00 2015-12-21 04:23:11.625 355 12727.40 243.70 54562.18 88888.00 2015-12-21 04:23:11.750 355 12727.38 243.68 54562.20 88888.00 2015-12-21 04:23:11.875 355 12727.38 243.68 54562.20 88888.00 2015-12-21 04:23:12.000 355 12727.40 243.62 54562.20 88888.00 2015-12-21 04:23:12.125 355 12727.42 243.55 54562.22 88888.00 2015-12-21 04:23:12.250 355 12727.40 243.53 54562.28 88888.00 2015-12-21 04:23:12.375 355 12727.42 243.53 54562.30 88888.00 2015-12-21 04:23:12.500 355 12727.45 243.47 54562.30 88888.00 2015-12-21 04:23:12.625 355 12727.48 243.43 54562.32 88888.00 2015-12-21 04:23:12.750 355 12727.55 243.40 54562.35 88888.00 2015-12-21 04:23:12.875 355 12727.55 243.35 54562.35 88888.00 2015-12-21 04:23:13.000 355 12727.52 243.32 54562.35 88888.00 2015-12-21 04:23:13.125 355 12727.58 243.28 54562.40 88888.00 2015-12-21 04:23:13.250 355 12727.65 243.22 54562.43 88888.00 2015-12-21 04:23:13.375 355 12727.70 243.20 54562.43 88888.00 2015-12-21 04:23:13.500 355 12727.67 243.18 54562.43 88888.00 2015-12-21 04:23:13.625 355 12727.70 243.18 54562.47 88888.00 2015-12-21 04:23:13.750 355 12727.75 243.18 54562.47 88888.00 2015-12-21 04:23:13.875 355 12727.83 243.18 54562.53 88888.00 2015-12-21 04:23:14.000 355 12727.83 243.15 54562.53 88888.00 2015-12-21 04:23:14.125 355 12727.77 243.07 54562.55 88888.00 2015-12-21 04:23:14.250 355 12727.73 243.00 54562.60 88888.00 2015-12-21 04:23:14.375 355 12727.77 243.00 54562.57 88888.00 2015-12-21 04:23:14.500 355 12727.80 243.00 54562.60 88888.00 2015-12-21 04:23:14.625 355 12727.80 242.95 54562.62 88888.00 2015-12-21 04:23:14.750 355 12727.80 242.93 54562.62 88888.00 2015-12-21 04:23:14.875 355 12727.85 242.88 54562.65 88888.00 2015-12-21 04:23:15.000 355 12727.83 242.85 54562.68 88888.00 2015-12-21 04:23:15.125 355 12727.77 242.82 54562.70 88888.00 2015-12-21 04:23:15.250 355 12727.73 242.82 54562.72 88888.00 2015-12-21 04:23:15.375 355 12727.73 242.85 54562.75 88888.00 2015-12-21 04:23:15.500 355 12727.80 242.80 54562.75 88888.00 2015-12-21 04:23:15.625 355 12727.85 242.78 54562.78 88888.00 2015-12-21 04:23:15.750 355 12727.80 242.75 54562.78 88888.00 2015-12-21 04:23:15.875 355 12727.77 242.68 54562.80 88888.00 2015-12-21 04:23:16.000 355 12727.80 242.62 54562.82 88888.00 2015-12-21 04:23:16.125 355 12727.75 242.60 54562.85 88888.00 2015-12-21 04:23:16.250 355 12727.75 242.57 54562.90 88888.00 2015-12-21 04:23:16.375 355 12727.83 242.57 54562.93 88888.00 2015-12-21 04:23:16.500 355 12727.83 242.53 54562.95 88888.00 2015-12-21 04:23:16.625 355 12727.80 242.45 54562.97 88888.00 2015-12-21 04:23:16.750 355 12727.77 242.40 54562.97 88888.00 2015-12-21 04:23:16.875 355 12727.80 242.35 54562.97 88888.00 2015-12-21 04:23:17.000 355 12727.77 242.28 54563.03 88888.00 2015-12-21 04:23:17.125 355 12727.67 242.22 54563.10 88888.00 2015-12-21 04:23:17.250 355 12727.65 242.15 54563.10 88888.00 2015-12-21 04:23:17.375 355 12727.73 242.10 54563.10 88888.00 2015-12-21 04:23:17.500 355 12727.70 242.03 54563.10 88888.00 2015-12-21 04:23:17.625 355 12727.60 241.95 54563.15 88888.00 2015-12-21 04:23:17.750 355 12727.60 241.88 54563.18 88888.00 2015-12-21 04:23:17.875 355 12727.60 241.85 54563.20 88888.00 2015-12-21 04:23:18.000 355 12727.62 241.78 54563.22 88888.00 2015-12-21 04:23:18.125 355 12727.55 241.70 54563.25 88888.00 2015-12-21 04:23:18.250 355 12727.48 241.60 54563.32 88888.00 2015-12-21 04:23:18.375 355 12727.48 241.55 54563.32 88888.00 2015-12-21 04:23:18.500 355 12727.48 241.47 54563.35 88888.00 2015-12-21 04:23:18.625 355 12727.45 241.38 54563.38 88888.00 2015-12-21 04:23:18.750 355 12727.45 241.28 54563.43 88888.00 2015-12-21 04:23:18.875 355 12727.38 241.20 54563.43 88888.00 2015-12-21 04:23:19.000 355 12727.33 241.15 54563.47 88888.00 2015-12-21 04:23:19.125 355 12727.35 241.12 54563.53 88888.00 2015-12-21 04:23:19.250 355 12727.27 241.03 54563.55 88888.00 2015-12-21 04:23:19.375 355 12727.27 241.00 54563.57 88888.00 2015-12-21 04:23:19.500 355 12727.30 240.93 54563.62 88888.00 2015-12-21 04:23:19.625 355 12727.30 240.85 54563.65 88888.00 2015-12-21 04:23:19.750 355 12727.25 240.78 54563.68 88888.00 2015-12-21 04:23:19.875 355 12727.20 240.70 54563.70 88888.00 2015-12-21 04:23:20.000 355 12727.20 240.62 54563.75 88888.00 2015-12-21 04:23:20.125 355 12727.12 240.60 54563.78 88888.00 2015-12-21 04:23:20.250 355 12727.00 240.50 54563.82 88888.00 2015-12-21 04:23:20.375 355 12726.98 240.45 54563.85 88888.00 2015-12-21 04:23:20.500 355 12726.95 240.40 54563.90 88888.00 2015-12-21 04:23:20.625 355 12726.92 240.35 54563.93 88888.00 2015-12-21 04:23:20.750 355 12726.95 240.35 54563.97 88888.00 2015-12-21 04:23:20.875 355 12726.85 240.28 54564.03 88888.00 2015-12-21 04:23:21.000 355 12726.77 240.20 54564.03 88888.00 2015-12-21 04:23:21.125 355 12726.77 240.15 54564.05 88888.00 2015-12-21 04:23:21.250 355 12726.70 240.12 54564.10 88888.00 2015-12-21 04:23:21.375 355 12726.70 240.10 54564.12 88888.00 2015-12-21 04:23:21.500 355 12726.67 240.07 54564.18 88888.00 2015-12-21 04:23:21.625 355 12726.60 240.03 54564.22 88888.00 2015-12-21 04:23:21.750 355 12726.52 239.97 54564.28 88888.00 2015-12-21 04:23:21.875 355 12726.40 240.00 54564.35 88888.00 2015-12-21 04:23:22.000 355 12726.33 239.95 54564.35 88888.00 2015-12-21 04:23:22.125 355 12726.33 239.88 54564.38 88888.00 2015-12-21 04:23:22.250 355 12726.33 239.85 54564.40 88888.00 2015-12-21 04:23:22.375 355 12726.35 239.82 54564.43 88888.00 2015-12-21 04:23:22.500 355 12726.27 239.78 54564.43 88888.00 2015-12-21 04:23:22.625 355 12726.20 239.70 54564.50 88888.00 2015-12-21 04:23:22.750 355 12726.12 239.68 54564.53 88888.00 2015-12-21 04:23:22.875 355 12726.08 239.70 54564.60 88888.00 2015-12-21 04:23:23.000 355 12726.00 239.65 54564.65 88888.00 2015-12-21 04:23:23.125 355 12726.02 239.60 54564.70 88888.00 2015-12-21 04:23:23.250 355 12725.92 239.53 54564.72 88888.00 2015-12-21 04:23:23.375 355 12725.88 239.50 54564.75 88888.00 2015-12-21 04:23:23.500 355 12725.88 239.45 54564.78 88888.00 2015-12-21 04:23:23.625 355 12725.85 239.43 54564.85 88888.00 2015-12-21 04:23:23.750 355 12725.80 239.38 54564.90 88888.00 2015-12-21 04:23:23.875 355 12725.75 239.35 54564.90 88888.00 2015-12-21 04:23:24.000 355 12725.73 239.30 54564.93 88888.00 2015-12-21 04:23:24.125 355 12725.73 239.25 54565.00 88888.00 2015-12-21 04:23:24.250 355 12725.65 239.22 54565.03 88888.00 2015-12-21 04:23:24.375 355 12725.58 239.20 54565.07 88888.00 2015-12-21 04:23:24.500 355 12725.52 239.15 54565.12 88888.00 2015-12-21 04:23:24.625 355 12725.52 239.10 54565.18 88888.00 2015-12-21 04:23:24.750 355 12725.58 239.10 54565.22 88888.00 2015-12-21 04:23:24.875 355 12725.50 239.03 54565.25 88888.00 2015-12-21 04:23:25.000 355 12725.38 238.95 54565.28 88888.00 2015-12-21 04:23:25.125 355 12725.30 238.90 54565.32 88888.00 2015-12-21 04:23:25.250 355 12725.27 238.82 54565.35 88888.00 2015-12-21 04:23:25.375 355 12725.27 238.80 54565.38 88888.00 2015-12-21 04:23:25.500 355 12725.25 238.75 54565.43 88888.00 2015-12-21 04:23:25.625 355 12725.25 238.70 54565.47 88888.00 2015-12-21 04:23:25.750 355 12725.15 238.65 54565.53 88888.00 2015-12-21 04:23:25.875 355 12725.05 238.60 54565.57 88888.00 2015-12-21 04:23:26.000 355 12725.00 238.57 54565.57 88888.00 2015-12-21 04:23:26.125 355 12724.98 238.50 54565.65 88888.00 2015-12-21 04:23:26.250 355 12724.85 238.43 54565.72 88888.00 2015-12-21 04:23:26.375 355 12724.83 238.40 54565.75 88888.00 2015-12-21 04:23:26.500 355 12724.80 238.35 54565.78 88888.00 2015-12-21 04:23:26.625 355 12724.75 238.25 54565.80 88888.00 2015-12-21 04:23:26.750 355 12724.75 238.20 54565.85 88888.00 2015-12-21 04:23:26.875 355 12724.77 238.15 54565.93 88888.00 2015-12-21 04:23:27.000 355 12724.67 238.10 54565.93 88888.00 2015-12-21 04:23:27.125 355 12724.58 238.05 54566.00 88888.00 2015-12-21 04:23:27.250 355 12724.45 237.95 54566.07 88888.00 2015-12-21 04:23:27.375 355 12724.42 237.90 54566.10 88888.00 2015-12-21 04:23:27.500 355 12724.42 237.82 54566.12 88888.00 2015-12-21 04:23:27.625 355 12724.35 237.80 54566.18 88888.00 2015-12-21 04:23:27.750 355 12724.30 237.72 54566.25 88888.00 2015-12-21 04:23:27.875 355 12724.23 237.65 54566.28 88888.00 2015-12-21 04:23:28.000 355 12724.20 237.60 54566.32 88888.00 2015-12-21 04:23:28.125 355 12724.15 237.57 54566.38 88888.00 2015-12-21 04:23:28.250 355 12724.10 237.47 54566.40 88888.00 2015-12-21 04:23:28.375 355 12724.10 237.43 54566.40 88888.00 2015-12-21 04:23:28.500 355 12724.10 237.35 54566.43 88888.00 2015-12-21 04:23:28.625 355 12724.00 237.32 54566.50 88888.00 2015-12-21 04:23:28.750 355 12723.98 237.25 54566.57 88888.00 2015-12-21 04:23:28.875 355 12723.95 237.22 54566.62 88888.00 2015-12-21 04:23:29.000 355 12723.85 237.18 54566.65 88888.00 2015-12-21 04:23:29.125 355 12723.80 237.07 54566.68 88888.00 2015-12-21 04:23:29.250 355 12723.77 236.97 54566.72 88888.00 2015-12-21 04:23:29.375 355 12723.80 236.95 54566.75 88888.00 2015-12-21 04:23:29.500 355 12723.77 236.93 54566.82 88888.00 2015-12-21 04:23:29.625 355 12723.73 236.88 54566.88 88888.00 2015-12-21 04:23:29.750 355 12723.62 236.82 54566.93 88888.00 2015-12-21 04:23:29.875 355 12723.52 236.80 54566.97 88888.00 2015-12-21 04:23:30.000 355 12723.40 236.72 54567.03 88888.00 2015-12-21 04:23:30.125 355 12723.40 236.70 54567.07 88888.00 2015-12-21 04:23:30.250 355 12723.38 236.62 54567.18 88888.00 2015-12-21 04:23:30.375 355 12723.33 236.57 54567.20 88888.00 2015-12-21 04:23:30.500 355 12723.30 236.53 54567.22 88888.00 2015-12-21 04:23:30.625 355 12723.23 236.53 54567.28 88888.00 2015-12-21 04:23:30.750 355 12723.12 236.53 54567.30 88888.00 2015-12-21 04:23:30.875 355 12723.12 236.47 54567.35 88888.00 2015-12-21 04:23:31.000 355 12723.05 236.45 54567.38 88888.00 2015-12-21 04:23:31.125 355 12722.90 236.45 54567.45 88888.00 2015-12-21 04:23:31.250 355 12722.85 236.40 54567.53 88888.00 2015-12-21 04:23:31.375 355 12722.83 236.40 54567.55 88888.00 2015-12-21 04:23:31.500 355 12722.77 236.35 54567.60 88888.00 2015-12-21 04:23:31.625 355 12722.73 236.30 54567.62 88888.00 2015-12-21 04:23:31.750 355 12722.67 236.30 54567.68 88888.00 2015-12-21 04:23:31.875 355 12722.58 236.25 54567.78 88888.00 2015-12-21 04:23:32.000 355 12722.45 236.18 54567.80 88888.00 2015-12-21 04:23:32.125 355 12722.38 236.18 54567.85 88888.00 2015-12-21 04:23:32.250 355 12722.25 236.12 54567.93 88888.00 2015-12-21 04:23:32.375 355 12722.20 236.12 54567.95 88888.00 2015-12-21 04:23:32.500 355 12722.15 236.15 54568.03 88888.00 2015-12-21 04:23:32.625 355 12722.05 236.10 54568.10 88888.00 2015-12-21 04:23:32.750 355 12721.95 236.05 54568.12 88888.00 2015-12-21 04:23:32.875 355 12721.92 236.03 54568.18 88888.00 2015-12-21 04:23:33.000 355 12721.90 235.97 54568.22 88888.00 2015-12-21 04:23:33.125 355 12721.83 236.00 54568.28 88888.00 2015-12-21 04:23:33.250 355 12721.77 235.95 54568.30 88888.00 2015-12-21 04:23:33.375 355 12721.73 235.95 54568.32 88888.00 2015-12-21 04:23:33.500 355 12721.70 235.93 54568.40 88888.00 2015-12-21 04:23:33.625 355 12721.65 235.90 54568.47 88888.00 2015-12-21 04:23:33.750 355 12721.60 235.90 54568.55 88888.00 2015-12-21 04:23:33.875 355 12721.52 235.85 54568.60 88888.00 2015-12-21 04:23:34.000 355 12721.42 235.78 54568.65 88888.00 2015-12-21 04:23:34.125 355 12721.38 235.75 54568.70 88888.00 2015-12-21 04:23:34.250 355 12721.33 235.68 54568.72 88888.00 2015-12-21 04:23:34.375 355 12721.30 235.72 54568.78 88888.00 2015-12-21 04:23:34.500 355 12721.27 235.68 54568.80 88888.00 2015-12-21 04:23:34.625 355 12721.20 235.62 54568.85 88888.00 2015-12-21 04:23:34.750 355 12721.15 235.57 54568.90 88888.00 2015-12-21 04:23:34.875 355 12721.10 235.50 54568.97 88888.00 2015-12-21 04:23:35.000 355 12721.08 235.43 54569.00 88888.00 2015-12-21 04:23:35.125 355 12721.05 235.38 54569.03 88888.00 2015-12-21 04:23:35.250 355 12720.98 235.32 54569.10 88888.00 2015-12-21 04:23:35.375 355 12720.90 235.28 54569.12 88888.00 2015-12-21 04:23:35.500 355 12720.80 235.25 54569.20 88888.00 2015-12-21 04:23:35.625 355 12720.75 235.18 54569.28 88888.00 2015-12-21 04:23:35.750 355 12720.73 235.10 54569.35 88888.00 2015-12-21 04:23:35.875 355 12720.73 235.03 54569.35 88888.00 2015-12-21 04:23:36.000 355 12720.70 235.00 54569.43 88888.00 2015-12-21 04:23:36.125 355 12720.70 234.95 54569.50 88888.00 2015-12-21 04:23:36.250 355 12720.52 234.82 54569.55 88888.00 2015-12-21 04:23:36.375 355 12720.42 234.78 54569.57 88888.00 2015-12-21 04:23:36.500 355 12720.42 234.70 54569.62 88888.00 2015-12-21 04:23:36.625 355 12720.35 234.65 54569.68 88888.00 2015-12-21 04:23:36.750 355 12720.33 234.57 54569.72 88888.00 2015-12-21 04:23:36.875 355 12720.27 234.53 54569.80 88888.00 2015-12-21 04:23:37.000 355 12720.20 234.43 54569.82 88888.00 2015-12-21 04:23:37.125 355 12720.15 234.38 54569.93 88888.00 2015-12-21 04:23:37.250 355 12720.08 234.30 54569.97 88888.00 2015-12-21 04:23:37.375 355 12720.05 234.25 54570.03 88888.00 2015-12-21 04:23:37.500 355 12720.00 234.15 54570.07 88888.00 2015-12-21 04:23:37.625 355 12719.95 234.07 54570.12 88888.00 2015-12-21 04:23:37.750 355 12719.90 234.00 54570.20 88888.00 2015-12-21 04:23:37.875 355 12719.83 233.93 54570.25 88888.00 2015-12-21 04:23:38.000 355 12719.73 233.88 54570.32 88888.00 2015-12-21 04:23:38.125 355 12719.67 233.80 54570.40 88888.00 2015-12-21 04:23:38.250 355 12719.60 233.72 54570.50 88888.00 2015-12-21 04:23:38.375 355 12719.50 233.68 54570.53 88888.00 2015-12-21 04:23:38.500 355 12719.38 233.60 54570.55 88888.00 2015-12-21 04:23:38.625 355 12719.33 233.53 54570.60 88888.00 2015-12-21 04:23:38.750 355 12719.25 233.43 54570.68 88888.00 2015-12-21 04:23:38.875 355 12719.20 233.38 54570.72 88888.00 2015-12-21 04:23:39.000 355 12719.17 233.30 54570.78 88888.00 2015-12-21 04:23:39.125 355 12719.15 233.22 54570.85 88888.00 2015-12-21 04:23:39.250 355 12719.08 233.15 54570.95 88888.00 2015-12-21 04:23:39.375 355 12719.00 233.10 54571.00 88888.00 2015-12-21 04:23:39.500 355 12718.83 233.00 54571.05 88888.00 2015-12-21 04:23:39.625 355 12718.73 232.93 54571.15 88888.00 2015-12-21 04:23:39.750 355 12718.70 232.85 54571.20 88888.00 2015-12-21 04:23:39.875 355 12718.70 232.80 54571.25 88888.00 2015-12-21 04:23:40.000 355 12718.60 232.75 54571.28 88888.00 2015-12-21 04:23:40.125 355 12718.48 232.70 54571.35 88888.00 2015-12-21 04:23:40.250 355 12718.38 232.65 54571.43 88888.00 2015-12-21 04:23:40.375 355 12718.35 232.55 54571.47 88888.00 2015-12-21 04:23:40.500 355 12718.33 232.43 54571.53 88888.00 2015-12-21 04:23:40.625 355 12718.25 232.38 54571.60 88888.00 2015-12-21 04:23:40.750 355 12718.17 232.38 54571.68 88888.00 2015-12-21 04:23:40.875 355 12718.20 232.32 54571.70 88888.00 2015-12-21 04:23:41.000 355 12718.15 232.25 54571.78 88888.00 2015-12-21 04:23:41.125 355 12718.08 232.20 54571.88 88888.00 2015-12-21 04:23:41.250 355 12717.95 232.15 54571.93 88888.00 2015-12-21 04:23:41.375 355 12717.88 232.12 54571.97 88888.00 2015-12-21 04:23:41.500 355 12717.75 232.07 54572.07 88888.00 2015-12-21 04:23:41.625 355 12717.67 232.03 54572.12 88888.00 2015-12-21 04:23:41.750 355 12717.65 232.00 54572.20 88888.00 2015-12-21 04:23:41.875 355 12717.58 231.95 54572.28 88888.00 2015-12-21 04:23:42.000 355 12717.52 231.88 54572.32 88888.00 2015-12-21 04:23:42.125 355 12717.38 231.80 54572.43 88888.00 2015-12-21 04:23:42.250 355 12717.25 231.72 54572.47 88888.00 2015-12-21 04:23:42.375 355 12717.12 231.70 54572.53 88888.00 2015-12-21 04:23:42.500 355 12717.02 231.68 54572.62 88888.00 2015-12-21 04:23:42.625 355 12716.98 231.60 54572.70 88888.00 2015-12-21 04:23:42.750 355 12716.88 231.55 54572.78 88888.00 2015-12-21 04:23:42.875 355 12716.70 231.50 54572.80 88888.00 2015-12-21 04:23:43.000 355 12716.52 231.43 54572.85 88888.00 2015-12-21 04:23:43.125 355 12716.52 231.40 54572.90 88888.00 2015-12-21 04:23:43.250 355 12716.48 231.35 54573.00 88888.00 2015-12-21 04:23:43.375 355 12716.33 231.30 54573.05 88888.00 2015-12-21 04:23:43.500 355 12716.23 231.25 54573.12 88888.00 2015-12-21 04:23:43.625 355 12716.17 231.20 54573.22 88888.00 2015-12-21 04:23:43.750 355 12716.05 231.15 54573.30 88888.00 2015-12-21 04:23:43.875 355 12715.92 231.10 54573.35 88888.00 2015-12-21 04:23:44.000 355 12715.83 231.00 54573.43 88888.00 2015-12-21 04:23:44.125 355 12715.77 231.00 54573.50 88888.00 2015-12-21 04:23:44.250 355 12715.60 230.93 54573.57 88888.00 2015-12-21 04:23:44.375 355 12715.50 230.88 54573.62 88888.00 2015-12-21 04:23:44.500 355 12715.38 230.82 54573.68 88888.00 2015-12-21 04:23:44.625 355 12715.27 230.80 54573.75 88888.00 2015-12-21 04:23:44.750 355 12715.15 230.80 54573.85 88888.00 2015-12-21 04:23:44.875 355 12715.00 230.78 54573.93 88888.00 2015-12-21 04:23:45.000 355 12714.88 230.72 54573.97 88888.00 2015-12-21 04:23:45.125 355 12714.75 230.68 54574.05 88888.00 2015-12-21 04:23:45.250 355 12714.65 230.62 54574.12 88888.00 2015-12-21 04:23:45.375 355 12714.67 230.65 54574.12 88888.00 2015-12-21 04:23:45.500 355 12714.58 230.62 54574.22 88888.00 2015-12-21 04:23:45.625 355 12714.40 230.60 54574.28 88888.00 2015-12-21 04:23:45.750 355 12714.27 230.60 54574.38 88888.00 2015-12-21 04:23:45.875 355 12714.08 230.57 54574.45 88888.00 2015-12-21 04:23:46.000 355 12713.98 230.55 54574.53 88888.00 2015-12-21 04:23:46.125 355 12713.90 230.55 54574.57 88888.00 2015-12-21 04:23:46.250 355 12713.77 230.53 54574.65 88888.00 2015-12-21 04:23:46.375 355 12713.70 230.53 54574.70 88888.00 2015-12-21 04:23:46.500 355 12713.62 230.50 54574.78 88888.00 2015-12-21 04:23:46.625 355 12713.50 230.47 54574.82 88888.00 2015-12-21 04:23:46.750 355 12713.38 230.47 54574.90 88888.00 2015-12-21 04:23:46.875 355 12713.25 230.50 54575.00 88888.00 2015-12-21 04:23:47.000 355 12713.15 230.50 54575.07 88888.00 2015-12-21 04:23:47.125 355 12713.08 230.47 54575.15 88888.00 2015-12-21 04:23:47.250 355 12712.98 230.45 54575.20 88888.00 2015-12-21 04:23:47.375 355 12712.88 230.43 54575.22 88888.00 2015-12-21 04:23:47.500 355 12712.77 230.45 54575.30 88888.00 2015-12-21 04:23:47.625 355 12712.67 230.43 54575.40 88888.00 2015-12-21 04:23:47.750 355 12712.62 230.43 54575.45 88888.00 2015-12-21 04:23:47.875 355 12712.50 230.40 54575.50 88888.00 2015-12-21 04:23:48.000 355 12712.35 230.38 54575.57 88888.00 2015-12-21 04:23:48.125 355 12712.23 230.35 54575.62 88888.00 2015-12-21 04:23:48.250 355 12712.12 230.35 54575.72 88888.00 2015-12-21 04:23:48.375 355 12712.05 230.35 54575.75 88888.00 2015-12-21 04:23:48.500 355 12711.98 230.32 54575.85 88888.00 2015-12-21 04:23:48.625 355 12711.85 230.32 54575.93 88888.00 2015-12-21 04:23:48.750 355 12711.67 230.28 54575.97 88888.00 2015-12-21 04:23:48.875 355 12711.55 230.28 54576.05 88888.00 2015-12-21 04:23:49.000 355 12711.40 230.20 54576.10 88888.00 2015-12-21 04:23:49.125 355 12711.33 230.15 54576.20 88888.00 2015-12-21 04:23:49.250 355 12711.17 230.07 54576.28 88888.00 2015-12-21 04:23:49.375 355 12711.08 230.03 54576.32 88888.00 2015-12-21 04:23:49.500 355 12710.95 229.97 54576.38 88888.00 2015-12-21 04:23:49.625 355 12710.88 230.00 54576.45 88888.00 2015-12-21 04:23:49.750 355 12710.77 229.97 54576.53 88888.00 2015-12-21 04:23:49.875 355 12710.60 229.95 54576.57 88888.00 2015-12-21 04:23:50.000 355 12710.45 229.90 54576.68 88888.00 2015-12-21 04:23:50.125 355 12710.38 229.90 54576.75 88888.00 2015-12-21 04:23:50.250 355 12710.25 229.82 54576.82 88888.00 2015-12-21 04:23:50.375 355 12710.08 229.78 54576.85 88888.00 2015-12-21 04:23:50.500 355 12710.02 229.72 54576.90 88888.00 2015-12-21 04:23:50.625 355 12709.98 229.68 54576.95 88888.00 2015-12-21 04:23:50.750 355 12709.88 229.65 54577.05 88888.00 2015-12-21 04:23:50.875 355 12709.85 229.60 54577.15 88888.00 2015-12-21 04:23:51.000 355 12709.77 229.55 54577.18 88888.00 2015-12-21 04:23:51.125 355 12709.70 229.53 54577.25 88888.00 2015-12-21 04:23:51.250 355 12709.55 229.50 54577.32 88888.00 2015-12-21 04:23:51.375 355 12709.48 229.45 54577.35 88888.00 2015-12-21 04:23:51.500 355 12709.38 229.40 54577.47 88888.00 2015-12-21 04:23:51.625 355 12709.25 229.35 54577.55 88888.00 2015-12-21 04:23:51.750 355 12709.12 229.32 54577.62 88888.00 2015-12-21 04:23:51.875 355 12709.00 229.25 54577.70 88888.00 2015-12-21 04:23:52.000 355 12708.88 229.22 54577.75 88888.00 2015-12-21 04:23:52.125 355 12708.80 229.20 54577.82 88888.00 2015-12-21 04:23:52.250 355 12708.70 229.10 54577.88 88888.00 2015-12-21 04:23:52.375 355 12708.58 229.05 54577.90 88888.00 2015-12-21 04:23:52.500 355 12708.45 228.97 54577.97 88888.00 2015-12-21 04:23:52.625 355 12708.40 228.93 54578.05 88888.00 2015-12-21 04:23:52.750 355 12708.40 228.88 54578.12 88888.00 2015-12-21 04:23:52.875 355 12708.30 228.80 54578.22 88888.00 2015-12-21 04:23:53.000 355 12708.17 228.72 54578.28 88888.00 2015-12-21 04:23:53.125 355 12708.12 228.68 54578.32 88888.00 2015-12-21 04:23:53.250 355 12708.10 228.57 54578.38 88888.00 2015-12-21 04:23:53.375 355 12708.00 228.53 54578.43 88888.00 2015-12-21 04:23:53.500 355 12707.85 228.50 54578.50 88888.00 2015-12-21 04:23:53.625 355 12707.73 228.45 54578.57 88888.00 2015-12-21 04:23:53.750 355 12707.70 228.38 54578.57 88888.00 2015-12-21 04:23:53.875 355 12707.70 228.32 54578.70 88888.00 2015-12-21 04:23:54.000 355 12707.65 228.28 54578.75 88888.00 2015-12-21 04:23:54.125 355 12707.55 228.25 54578.82 88888.00 2015-12-21 04:23:54.250 355 12707.40 228.22 54578.88 88888.00 2015-12-21 04:23:54.375 355 12707.30 228.15 54578.95 88888.00 2015-12-21 04:23:54.500 355 12707.23 228.07 54579.03 88888.00 2015-12-21 04:23:54.625 355 12707.15 228.00 54579.10 88888.00 2015-12-21 04:23:54.750 355 12707.00 227.93 54579.18 88888.00 2015-12-21 04:23:54.875 355 12706.90 227.88 54579.22 88888.00 2015-12-21 04:23:55.000 355 12706.80 227.80 54579.30 88888.00 2015-12-21 04:23:55.125 355 12706.77 227.78 54579.38 88888.00 2015-12-21 04:23:55.250 355 12706.73 227.68 54579.45 88888.00 2015-12-21 04:23:55.375 355 12706.65 227.57 54579.47 88888.00 2015-12-21 04:23:55.500 355 12706.60 227.53 54579.53 88888.00 2015-12-21 04:23:55.625 355 12706.58 227.45 54579.60 88888.00 2015-12-21 04:23:55.750 355 12706.45 227.35 54579.68 88888.00 2015-12-21 04:23:55.875 355 12706.33 227.30 54579.75 88888.00 2015-12-21 04:23:56.000 355 12706.20 227.25 54579.78 88888.00 2015-12-21 04:23:56.125 355 12706.05 227.20 54579.85 88888.00 2015-12-21 04:23:56.250 355 12705.92 227.12 54579.95 88888.00 2015-12-21 04:23:56.375 355 12705.88 227.05 54580.00 88888.00 2015-12-21 04:23:56.500 355 12705.80 226.97 54580.07 88888.00 2015-12-21 04:23:56.625 355 12705.70 226.93 54580.15 88888.00 2015-12-21 04:23:56.750 355 12705.65 226.90 54580.22 88888.00 2015-12-21 04:23:56.875 355 12705.55 226.85 54580.30 88888.00 2015-12-21 04:23:57.000 355 12705.45 226.75 54580.38 88888.00 2015-12-21 04:23:57.125 355 12705.33 226.65 54580.43 88888.00 2015-12-21 04:23:57.250 355 12705.20 226.55 54580.50 88888.00 2015-12-21 04:23:57.375 355 12705.12 226.55 54580.53 88888.00 2015-12-21 04:23:57.500 355 12705.02 226.50 54580.60 88888.00 2015-12-21 04:23:57.625 355 12704.92 226.40 54580.68 88888.00 2015-12-21 04:23:57.750 355 12704.80 226.35 54580.70 88888.00 2015-12-21 04:23:57.875 355 12704.67 226.32 54580.78 88888.00 2015-12-21 04:23:58.000 355 12704.60 226.30 54580.82 88888.00 2015-12-21 04:23:58.125 355 12704.50 226.22 54580.93 88888.00 2015-12-21 04:23:58.250 355 12704.42 226.18 54581.00 88888.00 2015-12-21 04:23:58.375 355 12704.40 226.20 54581.05 88888.00 2015-12-21 04:23:58.500 355 12704.30 226.15 54581.10 88888.00 2015-12-21 04:23:58.625 355 12704.20 226.12 54581.18 88888.00 2015-12-21 04:23:58.750 355 12704.12 226.10 54581.25 88888.00 2015-12-21 04:23:58.875 355 12704.05 226.05 54581.28 88888.00 2015-12-21 04:23:59.000 355 12703.95 226.00 54581.35 88888.00 2015-12-21 04:23:59.125 355 12703.85 226.00 54581.45 88888.00 2015-12-21 04:23:59.250 355 12703.75 225.93 54581.50 88888.00 2015-12-21 04:23:59.375 355 12703.70 225.88 54581.55 88888.00 2015-12-21 04:23:59.500 355 12703.60 225.85 54581.60 88888.00 2015-12-21 04:23:59.625 355 12703.55 225.82 54581.68 88888.00 2015-12-21 04:23:59.750 355 12703.48 225.72 54581.72 88888.00 2015-12-21 04:23:59.875 355 12703.30 225.62 54581.78 88888.00 2015-12-21 04:24:00.000 355 12703.20 225.57 54581.80 88888.00 2015-12-21 04:24:00.125 355 12703.20 225.57 54581.90 88888.00 2015-12-21 04:24:00.250 355 12703.08 225.53 54581.97 88888.00 2015-12-21 04:24:00.375 355 12703.00 225.53 54582.03 88888.00 2015-12-21 04:24:00.500 355 12702.92 225.45 54582.10 88888.00 2015-12-21 04:24:00.625 355 12702.88 225.40 54582.15 88888.00 2015-12-21 04:24:00.750 355 12702.80 225.40 54582.22 88888.00 2015-12-21 04:24:00.875 355 12702.70 225.35 54582.30 88888.00 2015-12-21 04:24:01.000 355 12702.58 225.30 54582.35 88888.00 2015-12-21 04:24:01.125 355 12702.38 225.28 54582.40 88888.00 2015-12-21 04:24:01.250 355 12702.35 225.25 54582.45 88888.00 2015-12-21 04:24:01.375 355 12702.30 225.18 54582.50 88888.00 2015-12-21 04:24:01.500 355 12702.17 225.12 54582.55 88888.00 2015-12-21 04:24:01.625 355 12702.12 225.12 54582.62 88888.00 2015-12-21 04:24:01.750 355 12702.05 225.10 54582.68 88888.00 2015-12-21 04:24:01.875 355 12701.98 225.03 54582.72 88888.00 2015-12-21 04:24:02.000 355 12701.88 225.00 54582.78 88888.00 2015-12-21 04:24:02.125 355 12701.77 224.97 54582.85 88888.00 2015-12-21 04:24:02.250 355 12701.65 224.93 54582.95 88888.00 2015-12-21 04:24:02.375 355 12701.55 224.90 54583.00 88888.00 2015-12-21 04:24:02.500 355 12701.50 224.88 54583.07 88888.00 2015-12-21 04:24:02.625 355 12701.48 224.82 54583.12 88888.00 2015-12-21 04:24:02.750 355 12701.40 224.78 54583.15 88888.00 2015-12-21 04:24:02.875 355 12701.30 224.78 54583.22 88888.00 2015-12-21 04:24:03.000 355 12701.20 224.72 54583.28 88888.00 2015-12-21 04:24:03.125 355 12701.15 224.70 54583.32 88888.00 2015-12-21 04:24:03.250 355 12701.08 224.62 54583.38 88888.00 2015-12-21 04:24:03.375 355 12701.00 224.57 54583.43 88888.00 2015-12-21 04:24:03.500 355 12700.95 224.57 54583.55 88888.00 2015-12-21 04:24:03.625 355 12700.85 224.55 54583.60 88888.00 2015-12-21 04:24:03.750 355 12700.70 224.50 54583.68 88888.00 2015-12-21 04:24:03.875 355 12700.60 224.45 54583.70 88888.00 2015-12-21 04:24:04.000 355 12700.58 224.43 54583.72 88888.00 2015-12-21 04:24:04.125 355 12700.50 224.38 54583.82 88888.00 2015-12-21 04:24:04.250 355 12700.42 224.38 54583.90 88888.00 2015-12-21 04:24:04.375 355 12700.38 224.32 54583.95 88888.00 2015-12-21 04:24:04.500 355 12700.30 224.30 54584.03 88888.00 2015-12-21 04:24:04.625 355 12700.15 224.28 54584.05 88888.00 2015-12-21 04:24:04.750 355 12700.05 224.20 54584.05 88888.00 2015-12-21 04:24:04.875 355 12699.95 224.15 54584.12 88888.00 2015-12-21 04:24:05.000 355 12699.80 224.10 54584.18 88888.00 2015-12-21 04:24:05.125 355 12699.65 224.07 54584.25 88888.00 2015-12-21 04:24:05.250 355 12699.52 223.97 54584.30 88888.00 2015-12-21 04:24:05.375 355 12699.45 223.97 54584.35 88888.00 2015-12-21 04:24:05.500 355 12699.40 223.93 54584.40 88888.00 2015-12-21 04:24:05.625 355 12699.33 223.85 54584.45 88888.00 2015-12-21 04:24:05.750 355 12699.20 223.78 54584.53 88888.00 2015-12-21 04:24:05.875 355 12699.10 223.75 54584.57 88888.00 2015-12-21 04:24:06.000 355 12699.00 223.68 54584.62 88888.00 2015-12-21 04:24:06.125 355 12698.92 223.60 54584.70 88888.00 2015-12-21 04:24:06.250 355 12698.80 223.55 54584.78 88888.00 2015-12-21 04:24:06.375 355 12698.70 223.53 54584.85 88888.00 2015-12-21 04:24:06.500 355 12698.58 223.50 54584.90 88888.00 2015-12-21 04:24:06.625 355 12698.48 223.43 54584.95 88888.00 2015-12-21 04:24:06.750 355 12698.45 223.38 54585.03 88888.00 2015-12-21 04:24:06.875 355 12698.30 223.32 54585.07 88888.00 2015-12-21 04:24:07.000 355 12698.12 223.28 54585.12 88888.00 2015-12-21 04:24:07.125 355 12697.95 223.22 54585.15 88888.00 2015-12-21 04:24:07.250 355 12697.83 223.12 54585.20 88888.00 2015-12-21 04:24:07.375 355 12697.75 223.10 54585.25 88888.00 2015-12-21 04:24:07.500 355 12697.65 223.03 54585.32 88888.00 2015-12-21 04:24:07.625 355 12697.55 222.93 54585.43 88888.00 2015-12-21 04:24:07.750 355 12697.52 222.88 54585.50 88888.00 2015-12-21 04:24:07.875 355 12697.45 222.82 54585.57 88888.00 2015-12-21 04:24:08.000 355 12697.40 222.75 54585.60 88888.00 2015-12-21 04:24:08.125 355 12697.38 222.68 54585.65 88888.00 2015-12-21 04:24:08.250 355 12697.20 222.60 54585.70 88888.00 2015-12-21 04:24:08.375 355 12697.05 222.53 54585.75 88888.00 2015-12-21 04:24:08.500 355 12696.98 222.45 54585.80 88888.00 2015-12-21 04:24:08.625 355 12696.90 222.38 54585.88 88888.00 2015-12-21 04:24:08.750 355 12696.83 222.30 54585.93 88888.00 2015-12-21 04:24:08.875 355 12696.73 222.22 54586.00 88888.00 2015-12-21 04:24:09.000 355 12696.65 222.20 54586.05 88888.00 2015-12-21 04:24:09.125 355 12696.52 222.10 54586.10 88888.00 2015-12-21 04:24:09.250 355 12696.40 221.95 54586.15 88888.00 2015-12-21 04:24:09.375 355 12696.38 221.93 54586.18 88888.00 2015-12-21 04:24:09.500 355 12696.30 221.85 54586.22 88888.00 2015-12-21 04:24:09.625 355 12696.20 221.80 54586.30 88888.00 2015-12-21 04:24:09.750 355 12696.15 221.70 54586.38 88888.00 2015-12-21 04:24:09.875 355 12696.10 221.65 54586.40 88888.00 2015-12-21 04:24:10.000 355 12695.98 221.60 54586.43 88888.00 2015-12-21 04:24:10.125 355 12695.90 221.55 54586.50 88888.00 2015-12-21 04:24:10.250 355 12695.75 221.47 54586.57 88888.00 2015-12-21 04:24:10.375 355 12695.67 221.40 54586.62 88888.00 2015-12-21 04:24:10.500 355 12695.60 221.38 54586.68 88888.00 2015-12-21 04:24:10.625 355 12695.58 221.35 54586.75 88888.00 2015-12-21 04:24:10.750 355 12695.45 221.28 54586.80 88888.00 2015-12-21 04:24:10.875 355 12695.27 221.20 54586.80 88888.00 2015-12-21 04:24:11.000 355 12695.17 221.15 54586.85 88888.00 2015-12-21 04:24:11.125 355 12695.08 221.10 54586.95 88888.00 2015-12-21 04:24:11.250 355 12694.92 221.05 54587.05 88888.00 2015-12-21 04:24:11.375 355 12694.85 221.03 54587.10 88888.00 2015-12-21 04:24:11.500 355 12694.80 220.97 54587.15 88888.00 2015-12-21 04:24:11.625 355 12694.67 220.95 54587.20 88888.00 2015-12-21 04:24:11.750 355 12694.55 220.88 54587.25 88888.00 2015-12-21 04:24:11.875 355 12694.40 220.85 54587.30 88888.00 2015-12-21 04:24:12.000 355 12694.27 220.80 54587.32 88888.00 2015-12-21 04:24:12.125 355 12694.20 220.78 54587.40 88888.00 2015-12-21 04:24:12.250 355 12694.12 220.75 54587.47 88888.00 2015-12-21 04:24:12.375 355 12694.00 220.75 54587.47 88888.00 2015-12-21 04:24:12.500 355 12693.85 220.72 54587.53 88888.00 2015-12-21 04:24:12.625 355 12693.80 220.70 54587.57 88888.00 2015-12-21 04:24:12.750 355 12693.75 220.72 54587.65 88888.00 2015-12-21 04:24:12.875 355 12693.67 220.70 54587.70 88888.00 2015-12-21 04:24:13.000 355 12693.60 220.70 54587.72 88888.00 2015-12-21 04:24:13.125 355 12693.42 220.70 54587.80 88888.00 2015-12-21 04:24:13.250 355 12693.23 220.65 54587.82 88888.00 2015-12-21 04:24:13.375 355 12693.20 220.65 54587.90 88888.00 2015-12-21 04:24:13.500 355 12693.10 220.70 54587.93 88888.00 2015-12-21 04:24:13.625 355 12692.98 220.68 54587.97 88888.00 2015-12-21 04:24:13.750 355 12692.90 220.70 54588.03 88888.00 2015-12-21 04:24:13.875 355 12692.77 220.75 54588.07 88888.00 2015-12-21 04:24:14.000 355 12692.62 220.75 54588.12 88888.00 2015-12-21 04:24:14.125 355 12692.55 220.75 54588.20 88888.00 2015-12-21 04:24:14.250 355 12692.45 220.72 54588.28 88888.00 2015-12-21 04:24:14.375 355 12692.42 220.78 54588.32 88888.00 2015-12-21 04:24:14.500 355 12692.27 220.78 54588.38 88888.00 2015-12-21 04:24:14.625 355 12692.17 220.80 54588.43 88888.00 2015-12-21 04:24:14.750 355 12692.15 220.82 54588.47 88888.00 2015-12-21 04:24:14.875 355 12692.10 220.85 54588.50 88888.00 2015-12-21 04:24:15.000 355 12692.00 220.85 54588.53 88888.00 2015-12-21 04:24:15.125 355 12691.83 220.88 54588.57 88888.00 2015-12-21 04:24:15.250 355 12691.70 220.88 54588.68 88888.00 2015-12-21 04:24:15.375 355 12691.70 220.93 54588.70 88888.00 2015-12-21 04:24:15.500 355 12691.67 220.95 54588.72 88888.00 2015-12-21 04:24:15.625 355 12691.62 220.95 54588.75 88888.00 2015-12-21 04:24:15.750 355 12691.50 220.97 54588.78 88888.00 2015-12-21 04:24:15.875 355 12691.42 220.97 54588.80 88888.00 2015-12-21 04:24:16.000 355 12691.38 221.00 54588.82 88888.00 2015-12-21 04:24:16.125 355 12691.25 221.05 54588.90 88888.00 2015-12-21 04:24:16.250 355 12691.17 221.05 54588.95 88888.00 2015-12-21 04:24:16.375 355 12691.02 221.05 54588.97 88888.00 2015-12-21 04:24:16.500 355 12690.90 221.10 54589.05 88888.00 2015-12-21 04:24:16.625 355 12690.85 221.15 54589.10 88888.00 2015-12-21 04:24:16.750 355 12690.80 221.20 54589.10 88888.00 2015-12-21 04:24:16.875 355 12690.73 221.22 54589.18 88888.00 2015-12-21 04:24:17.000 355 12690.75 221.20 54589.20 88888.00 2015-12-21 04:24:17.125 355 12690.73 221.28 54589.28 88888.00 2015-12-21 04:24:17.250 355 12690.60 221.30 54589.30 88888.00 2015-12-21 04:24:17.375 355 12690.55 221.35 54589.32 88888.00 2015-12-21 04:24:17.500 355 12690.48 221.38 54589.38 88888.00 2015-12-21 04:24:17.625 355 12690.40 221.43 54589.38 88888.00 2015-12-21 04:24:17.750 355 12690.38 221.47 54589.43 88888.00 2015-12-21 04:24:17.875 355 12690.30 221.53 54589.45 88888.00 2015-12-21 04:24:18.000 355 12690.25 221.55 54589.47 88888.00 2015-12-21 04:24:18.125 355 12690.17 221.60 54589.53 88888.00 2015-12-21 04:24:18.250 355 12690.10 221.65 54589.55 88888.00 2015-12-21 04:24:18.375 355 12690.00 221.70 54589.55 88888.00 2015-12-21 04:24:18.500 355 12689.92 221.78 54589.62 88888.00 2015-12-21 04:24:18.625 355 12689.85 221.82 54589.68 88888.00 2015-12-21 04:24:18.750 355 12689.77 221.85 54589.70 88888.00 2015-12-21 04:24:18.875 355 12689.70 221.88 54589.72 88888.00 2015-12-21 04:24:19.000 355 12689.65 221.93 54589.75 88888.00 2015-12-21 04:24:19.125 355 12689.58 221.95 54589.80 88888.00 2015-12-21 04:24:19.250 355 12689.48 222.00 54589.82 88888.00 2015-12-21 04:24:19.375 355 12689.48 222.07 54589.82 88888.00 2015-12-21 04:24:19.500 355 12689.42 222.15 54589.88 88888.00 2015-12-21 04:24:19.625 355 12689.33 222.20 54589.90 88888.00 2015-12-21 04:24:19.750 355 12689.27 222.25 54589.97 88888.00 2015-12-21 04:24:19.875 355 12689.20 222.30 54590.00 88888.00 2015-12-21 04:24:20.000 355 12689.08 222.38 54590.03 88888.00 2015-12-21 04:24:20.125 355 12688.98 222.45 54590.03 88888.00 2015-12-21 04:24:20.250 355 12688.90 222.53 54590.07 88888.00 2015-12-21 04:24:20.375 355 12688.85 222.55 54590.07 88888.00 2015-12-21 04:24:20.500 355 12688.77 222.60 54590.15 88888.00 2015-12-21 04:24:20.625 355 12688.75 222.72 54590.15 88888.00 2015-12-21 04:24:20.750 355 12688.62 222.82 54590.20 88888.00 2015-12-21 04:24:20.875 355 12688.55 222.88 54590.20 88888.00 2015-12-21 04:24:21.000 355 12688.42 222.95 54590.20 88888.00 2015-12-21 04:24:21.125 355 12688.35 222.97 54590.25 88888.00 2015-12-21 04:24:21.250 355 12688.30 223.07 54590.30 88888.00 2015-12-21 04:24:21.375 355 12688.33 223.15 54590.35 88888.00 2015-12-21 04:24:21.500 355 12688.25 223.22 54590.35 88888.00 2015-12-21 04:24:21.625 355 12688.10 223.30 54590.38 88888.00 2015-12-21 04:24:21.750 355 12688.00 223.38 54590.38 88888.00 2015-12-21 04:24:21.875 355 12687.95 223.40 54590.40 88888.00 2015-12-21 04:24:22.000 355 12687.92 223.53 54590.43 88888.00 2015-12-21 04:24:22.125 355 12687.85 223.60 54590.43 88888.00 2015-12-21 04:24:22.250 355 12687.77 223.68 54590.45 88888.00 2015-12-21 04:24:22.375 355 12687.73 223.75 54590.47 88888.00 2015-12-21 04:24:22.500 355 12687.70 223.85 54590.50 88888.00 2015-12-21 04:24:22.625 355 12687.65 223.95 54590.50 88888.00 2015-12-21 04:24:22.750 355 12687.62 224.00 54590.50 88888.00 2015-12-21 04:24:22.875 355 12687.55 224.07 54590.53 88888.00 2015-12-21 04:24:23.000 355 12687.50 224.12 54590.55 88888.00 2015-12-21 04:24:23.125 355 12687.45 224.22 54590.60 88888.00 2015-12-21 04:24:23.250 355 12687.35 224.35 54590.62 88888.00 2015-12-21 04:24:23.375 355 12687.27 224.43 54590.62 88888.00 2015-12-21 04:24:23.500 355 12687.30 224.50 54590.65 88888.00 2015-12-21 04:24:23.625 355 12687.38 224.60 54590.68 88888.00 2015-12-21 04:24:23.750 355 12687.27 224.68 54590.68 88888.00 2015-12-21 04:24:23.875 355 12687.15 224.75 54590.70 88888.00 2015-12-21 04:24:24.000 355 12687.05 224.82 54590.70 88888.00 2015-12-21 04:24:24.125 355 12686.95 224.85 54590.72 88888.00 2015-12-21 04:24:24.250 355 12686.90 224.95 54590.78 88888.00 2015-12-21 04:24:24.375 355 12686.83 225.00 54590.78 88888.00 2015-12-21 04:24:24.500 355 12686.83 225.10 54590.78 88888.00 2015-12-21 04:24:24.625 355 12686.85 225.15 54590.78 88888.00 2015-12-21 04:24:24.750 355 12686.80 225.22 54590.78 88888.00 2015-12-21 04:24:24.875 355 12686.75 225.30 54590.80 88888.00 2015-12-21 04:24:25.000 355 12686.73 225.40 54590.80 88888.00 2015-12-21 04:24:25.125 355 12686.73 225.50 54590.82 88888.00 2015-12-21 04:24:25.250 355 12686.70 225.60 54590.85 88888.00 2015-12-21 04:24:25.375 355 12686.65 225.68 54590.85 88888.00 2015-12-21 04:24:25.500 355 12686.60 225.70 54590.88 88888.00 2015-12-21 04:24:25.625 355 12686.58 225.80 54590.88 88888.00 2015-12-21 04:24:25.750 355 12686.50 225.85 54590.90 88888.00 2015-12-21 04:24:25.875 355 12686.48 225.90 54590.88 88888.00 2015-12-21 04:24:26.000 355 12686.50 225.93 54590.88 88888.00 2015-12-21 04:24:26.125 355 12686.45 225.97 54590.88 88888.00 2015-12-21 04:24:26.250 355 12686.40 226.05 54590.90 88888.00 2015-12-21 04:24:26.375 355 12686.45 226.15 54590.88 88888.00 2015-12-21 04:24:26.500 355 12686.42 226.18 54590.88 88888.00 2015-12-21 04:24:26.625 355 12686.40 226.25 54590.90 88888.00 2015-12-21 04:24:26.750 355 12686.33 226.30 54590.90 88888.00 2015-12-21 04:24:26.875 355 12686.30 226.30 54590.90 88888.00 2015-12-21 04:24:27.000 355 12686.30 226.35 54590.90 88888.00 2015-12-21 04:24:27.125 355 12686.27 226.43 54590.93 88888.00 2015-12-21 04:24:27.250 355 12686.23 226.43 54590.90 88888.00 2015-12-21 04:24:27.375 355 12686.23 226.47 54590.93 88888.00 2015-12-21 04:24:27.500 355 12686.23 226.53 54590.95 88888.00 2015-12-21 04:24:27.625 355 12686.17 226.53 54590.95 88888.00 2015-12-21 04:24:27.750 355 12686.20 226.57 54590.97 88888.00 2015-12-21 04:24:27.875 355 12686.20 226.65 54590.97 88888.00 2015-12-21 04:24:28.000 355 12686.15 226.70 54590.95 88888.00 2015-12-21 04:24:28.125 355 12686.10 226.72 54590.95 88888.00 2015-12-21 04:24:28.250 355 12686.05 226.78 54590.95 88888.00 2015-12-21 04:24:28.375 355 12686.02 226.82 54590.95 88888.00 2015-12-21 04:24:28.500 355 12686.05 226.88 54590.95 88888.00 2015-12-21 04:24:28.625 355 12686.05 226.88 54590.95 88888.00 2015-12-21 04:24:28.750 355 12686.02 226.88 54590.97 88888.00 2015-12-21 04:24:28.875 355 12685.95 226.95 54590.95 88888.00 2015-12-21 04:24:29.000 355 12685.92 227.03 54590.95 88888.00 2015-12-21 04:24:29.125 355 12685.90 227.05 54590.97 88888.00 2015-12-21 04:24:29.250 355 12685.85 227.05 54590.97 88888.00 2015-12-21 04:24:29.375 355 12685.83 227.07 54590.97 88888.00 2015-12-21 04:24:29.500 355 12685.77 227.12 54590.97 88888.00 2015-12-21 04:24:29.625 355 12685.77 227.20 54590.97 88888.00 2015-12-21 04:24:29.750 355 12685.75 227.22 54590.97 88888.00 2015-12-21 04:24:29.875 355 12685.73 227.25 54590.97 88888.00 2015-12-21 04:24:30.000 355 12685.73 227.30 54591.00 88888.00 2015-12-21 04:24:30.125 355 12685.77 227.35 54591.00 88888.00 2015-12-21 04:24:30.250 355 12685.75 227.40 54591.03 88888.00 2015-12-21 04:24:30.375 355 12685.70 227.45 54591.00 88888.00 2015-12-21 04:24:30.500 355 12685.60 227.50 54590.97 88888.00 2015-12-21 04:24:30.625 355 12685.58 227.55 54591.00 88888.00 2015-12-21 04:24:30.750 355 12685.62 227.57 54590.97 88888.00 2015-12-21 04:24:30.875 355 12685.62 227.60 54590.97 88888.00 2015-12-21 04:24:31.000 355 12685.58 227.68 54590.97 88888.00 2015-12-21 04:24:31.125 355 12685.52 227.75 54591.00 88888.00 2015-12-21 04:24:31.250 355 12685.52 227.80 54590.97 88888.00 2015-12-21 04:24:31.375 355 12685.52 227.88 54590.97 88888.00 2015-12-21 04:24:31.500 355 12685.52 227.93 54590.97 88888.00 2015-12-21 04:24:31.625 355 12685.48 227.95 54590.97 88888.00 2015-12-21 04:24:31.750 355 12685.48 228.00 54591.00 88888.00 2015-12-21 04:24:31.875 355 12685.50 228.03 54591.00 88888.00 2015-12-21 04:24:32.000 355 12685.50 228.07 54590.95 88888.00 2015-12-21 04:24:32.125 355 12685.55 228.18 54590.97 88888.00 2015-12-21 04:24:32.250 355 12685.55 228.25 54590.97 88888.00 2015-12-21 04:24:32.375 355 12685.55 228.28 54590.97 88888.00 2015-12-21 04:24:32.500 355 12685.52 228.30 54590.93 88888.00 2015-12-21 04:24:32.625 355 12685.45 228.32 54590.90 88888.00 2015-12-21 04:24:32.750 355 12685.48 228.35 54590.90 88888.00 2015-12-21 04:24:32.875 355 12685.50 228.43 54590.90 88888.00 2015-12-21 04:24:33.000 355 12685.52 228.53 54590.88 88888.00 2015-12-21 04:24:33.125 355 12685.58 228.62 54590.88 88888.00 2015-12-21 04:24:33.250 355 12685.60 228.70 54590.88 88888.00 2015-12-21 04:24:33.375 355 12685.58 228.78 54590.88 88888.00 2015-12-21 04:24:33.500 355 12685.48 228.78 54590.85 88888.00 2015-12-21 04:24:33.625 355 12685.48 228.82 54590.85 88888.00 2015-12-21 04:24:33.750 355 12685.52 228.90 54590.82 88888.00 2015-12-21 04:24:33.875 355 12685.50 228.95 54590.78 88888.00 2015-12-21 04:24:34.000 355 12685.45 229.00 54590.75 88888.00 2015-12-21 04:24:34.125 355 12685.48 229.07 54590.75 88888.00 2015-12-21 04:24:34.250 355 12685.52 229.12 54590.78 88888.00 2015-12-21 04:24:34.375 355 12685.58 229.18 54590.78 88888.00 2015-12-21 04:24:34.500 355 12685.58 229.25 54590.75 88888.00 2015-12-21 04:24:34.625 355 12685.58 229.30 54590.72 88888.00 2015-12-21 04:24:34.750 355 12685.55 229.35 54590.70 88888.00 2015-12-21 04:24:34.875 355 12685.50 229.40 54590.68 88888.00 2015-12-21 04:24:35.000 355 12685.55 229.43 54590.68 88888.00 2015-12-21 04:24:35.125 355 12685.60 229.47 54590.68 88888.00 2015-12-21 04:24:35.250 355 12685.62 229.53 54590.65 88888.00 2015-12-21 04:24:35.375 355 12685.62 229.57 54590.62 88888.00 2015-12-21 04:24:35.500 355 12685.62 229.60 54590.60 88888.00 2015-12-21 04:24:35.625 355 12685.60 229.70 54590.57 88888.00 2015-12-21 04:24:35.750 355 12685.62 229.72 54590.57 88888.00 2015-12-21 04:24:35.875 355 12685.62 229.75 54590.55 88888.00 2015-12-21 04:24:36.000 355 12685.62 229.88 54590.53 88888.00 2015-12-21 04:24:36.125 355 12685.67 229.93 54590.53 88888.00 2015-12-21 04:24:36.250 355 12685.77 229.95 54590.47 88888.00 2015-12-21 04:24:36.375 355 12685.83 230.00 54590.47 88888.00 2015-12-21 04:24:36.500 355 12685.83 230.05 54590.45 88888.00 2015-12-21 04:24:36.625 355 12685.80 230.10 54590.45 88888.00 2015-12-21 04:24:36.750 355 12685.80 230.15 54590.45 88888.00 2015-12-21 04:24:36.875 355 12685.83 230.18 54590.45 88888.00 2015-12-21 04:24:37.000 355 12685.77 230.20 54590.40 88888.00 2015-12-21 04:24:37.125 355 12685.73 230.28 54590.43 88888.00 2015-12-21 04:24:37.250 355 12685.75 230.30 54590.40 88888.00 2015-12-21 04:24:37.375 355 12685.83 230.35 54590.38 88888.00 2015-12-21 04:24:37.500 355 12685.90 230.38 54590.35 88888.00 2015-12-21 04:24:37.625 355 12685.92 230.43 54590.32 88888.00 2015-12-21 04:24:37.750 355 12685.92 230.50 54590.32 88888.00 2015-12-21 04:24:37.875 355 12685.92 230.53 54590.30 88888.00 2015-12-21 04:24:38.000 355 12685.90 230.55 54590.22 88888.00 2015-12-21 04:24:38.125 355 12685.90 230.60 54590.25 88888.00 2015-12-21 04:24:38.250 355 12685.95 230.68 54590.22 88888.00 2015-12-21 04:24:38.375 355 12685.92 230.70 54590.20 88888.00 2015-12-21 04:24:38.500 355 12685.98 230.75 54590.18 88888.00 2015-12-21 04:24:38.625 355 12685.98 230.78 54590.20 88888.00 2015-12-21 04:24:38.750 355 12686.05 230.80 54590.20 88888.00 2015-12-21 04:24:38.875 355 12686.00 230.82 54590.18 88888.00 2015-12-21 04:24:39.000 355 12685.88 230.85 54590.15 88888.00 2015-12-21 04:24:39.125 355 12685.88 230.88 54590.15 88888.00 2015-12-21 04:24:39.250 355 12685.92 230.90 54590.10 88888.00 2015-12-21 04:24:39.375 355 12686.02 230.97 54590.07 88888.00 2015-12-21 04:24:39.500 355 12686.05 231.03 54590.05 88888.00 2015-12-21 04:24:39.625 355 12686.00 231.07 54590.03 88888.00 2015-12-21 04:24:39.750 355 12686.00 231.10 54590.00 88888.00 2015-12-21 04:24:39.875 355 12686.00 231.12 54589.97 88888.00 2015-12-21 04:24:40.000 355 12686.00 231.15 54590.00 88888.00 2015-12-21 04:24:40.125 355 12685.92 231.20 54590.00 88888.00 2015-12-21 04:24:40.250 355 12685.95 231.22 54589.95 88888.00 2015-12-21 04:24:40.375 355 12686.00 231.28 54589.95 88888.00 2015-12-21 04:24:40.500 355 12686.00 231.30 54589.95 88888.00 2015-12-21 04:24:40.625 355 12686.00 231.32 54589.90 88888.00 2015-12-21 04:24:40.750 355 12686.05 231.32 54589.85 88888.00 2015-12-21 04:24:40.875 355 12686.05 231.35 54589.85 88888.00 2015-12-21 04:24:41.000 355 12686.02 231.45 54589.82 88888.00 2015-12-21 04:24:41.125 355 12685.98 231.50 54589.80 88888.00 2015-12-21 04:24:41.250 355 12685.98 231.50 54589.80 88888.00 2015-12-21 04:24:41.375 355 12686.00 231.55 54589.80 88888.00 2015-12-21 04:24:41.500 355 12686.00 231.57 54589.78 88888.00 2015-12-21 04:24:41.625 355 12686.05 231.57 54589.78 88888.00 2015-12-21 04:24:41.750 355 12686.02 231.57 54589.75 88888.00 2015-12-21 04:24:41.875 355 12685.92 231.62 54589.78 88888.00 2015-12-21 04:24:42.000 355 12685.95 231.68 54589.72 88888.00 2015-12-21 04:24:42.125 355 12685.98 231.68 54589.72 88888.00 2015-12-21 04:24:42.250 355 12685.92 231.68 54589.70 88888.00 2015-12-21 04:24:42.375 355 12685.95 231.70 54589.68 88888.00 2015-12-21 04:24:42.500 355 12686.02 231.78 54589.65 88888.00 2015-12-21 04:24:42.625 355 12686.08 231.80 54589.62 88888.00 2015-12-21 04:24:42.750 355 12686.05 231.80 54589.62 88888.00 2015-12-21 04:24:42.875 355 12686.00 231.80 54589.60 88888.00 2015-12-21 04:24:43.000 355 12686.05 231.82 54589.57 88888.00 2015-12-21 04:24:43.125 355 12686.00 231.85 54589.57 88888.00 2015-12-21 04:24:43.250 355 12686.02 231.93 54589.55 88888.00 2015-12-21 04:24:43.375 355 12686.08 231.95 54589.55 88888.00 2015-12-21 04:24:43.500 355 12686.08 231.95 54589.50 88888.00 2015-12-21 04:24:43.625 355 12686.05 231.93 54589.50 88888.00 2015-12-21 04:24:43.750 355 12686.05 231.97 54589.47 88888.00 2015-12-21 04:24:43.875 355 12686.10 231.97 54589.45 88888.00 2015-12-21 04:24:44.000 355 12686.15 231.97 54589.43 88888.00 2015-12-21 04:24:44.125 355 12686.08 231.97 54589.43 88888.00 2015-12-21 04:24:44.250 355 12686.05 232.03 54589.40 88888.00 2015-12-21 04:24:44.375 355 12686.12 232.03 54589.40 88888.00 2015-12-21 04:24:44.500 355 12686.12 232.05 54589.38 88888.00 2015-12-21 04:24:44.625 355 12686.15 232.07 54589.35 88888.00 2015-12-21 04:24:44.750 355 12686.12 232.10 54589.35 88888.00 2015-12-21 04:24:44.875 355 12686.12 232.10 54589.32 88888.00 2015-12-21 04:24:45.000 355 12686.17 232.10 54589.28 88888.00 2015-12-21 04:24:45.125 355 12686.20 232.10 54589.28 88888.00 2015-12-21 04:24:45.250 355 12686.25 232.10 54589.25 88888.00 2015-12-21 04:24:45.375 355 12686.17 232.10 54589.25 88888.00 2015-12-21 04:24:45.500 355 12686.10 232.12 54589.22 88888.00 2015-12-21 04:24:45.625 355 12686.08 232.12 54589.20 88888.00 2015-12-21 04:24:45.750 355 12686.12 232.12 54589.18 88888.00 2015-12-21 04:24:45.875 355 12686.23 232.12 54589.15 88888.00 2015-12-21 04:24:46.000 355 12686.27 232.15 54589.12 88888.00 2015-12-21 04:24:46.125 355 12686.25 232.12 54589.12 88888.00 2015-12-21 04:24:46.250 355 12686.12 232.07 54589.10 88888.00 2015-12-21 04:24:46.375 355 12686.08 232.12 54589.07 88888.00 2015-12-21 04:24:46.500 355 12686.00 232.10 54589.07 88888.00 2015-12-21 04:24:46.625 355 12685.98 232.12 54589.05 88888.00 2015-12-21 04:24:46.750 355 12685.95 232.15 54589.05 88888.00 2015-12-21 04:24:46.875 355 12685.95 232.12 54589.07 88888.00 2015-12-21 04:24:47.000 355 12685.92 232.15 54589.07 88888.00 2015-12-21 04:24:47.125 355 12685.95 232.18 54589.05 88888.00 2015-12-21 04:24:47.250 355 12685.92 232.20 54589.05 88888.00 2015-12-21 04:24:47.375 355 12685.90 232.20 54589.03 88888.00 2015-12-21 04:24:47.500 355 12685.88 232.25 54589.00 88888.00 2015-12-21 04:24:47.625 355 12685.85 232.25 54589.00 88888.00 2015-12-21 04:24:47.750 355 12685.88 232.25 54588.97 88888.00 2015-12-21 04:24:47.875 355 12685.90 232.25 54588.95 88888.00 2015-12-21 04:24:48.000 355 12685.88 232.25 54588.93 88888.00 2015-12-21 04:24:48.125 355 12685.77 232.28 54588.95 88888.00 2015-12-21 04:24:48.250 355 12685.70 232.30 54588.95 88888.00 2015-12-21 04:24:48.375 355 12685.67 232.30 54588.93 88888.00 2015-12-21 04:24:48.500 355 12685.62 232.35 54588.88 88888.00 2015-12-21 04:24:48.625 355 12685.60 232.35 54588.90 88888.00 2015-12-21 04:24:48.750 355 12685.62 232.35 54588.90 88888.00 2015-12-21 04:24:48.875 355 12685.62 232.40 54588.85 88888.00 2015-12-21 04:24:49.000 355 12685.60 232.40 54588.82 88888.00 2015-12-21 04:24:49.125 355 12685.58 232.43 54588.82 88888.00 2015-12-21 04:24:49.250 355 12685.48 232.43 54588.82 88888.00 2015-12-21 04:24:49.375 355 12685.48 232.43 54588.80 88888.00 2015-12-21 04:24:49.500 355 12685.45 232.45 54588.82 88888.00 2015-12-21 04:24:49.625 355 12685.45 232.47 54588.80 88888.00 2015-12-21 04:24:49.750 355 12685.40 232.45 54588.80 88888.00 2015-12-21 04:24:49.875 355 12685.40 232.45 54588.78 88888.00 2015-12-21 04:24:50.000 355 12685.35 232.50 54588.75 88888.00 2015-12-21 04:24:50.125 355 12685.30 232.53 54588.75 88888.00 2015-12-21 04:24:50.250 355 12685.25 232.47 54588.72 88888.00 2015-12-21 04:24:50.375 355 12685.30 232.47 54588.72 88888.00 2015-12-21 04:24:50.500 355 12685.25 232.47 54588.72 88888.00 2015-12-21 04:24:50.625 355 12685.23 232.50 54588.70 88888.00 2015-12-21 04:24:50.750 355 12685.23 232.47 54588.68 88888.00 2015-12-21 04:24:50.875 355 12685.15 232.45 54588.68 88888.00 2015-12-21 04:24:51.000 355 12685.08 232.50 54588.65 88888.00 2015-12-21 04:24:51.125 355 12685.10 232.53 54588.62 88888.00 2015-12-21 04:24:51.250 355 12685.12 232.43 54588.62 88888.00 2015-12-21 04:24:51.375 355 12685.12 232.38 54588.62 88888.00 2015-12-21 04:24:51.500 355 12685.08 232.35 54588.60 88888.00 2015-12-21 04:24:51.625 355 12685.05 232.35 54588.55 88888.00 2015-12-21 04:24:51.750 355 12685.05 232.32 54588.57 88888.00 2015-12-21 04:24:51.875 355 12685.00 232.30 54588.55 88888.00 2015-12-21 04:24:52.000 355 12684.95 232.28 54588.53 88888.00 2015-12-21 04:24:52.125 355 12684.90 232.28 54588.53 88888.00 2015-12-21 04:24:52.250 355 12684.88 232.22 54588.53 88888.00 2015-12-21 04:24:52.375 355 12684.85 232.20 54588.53 88888.00 2015-12-21 04:24:52.500 355 12684.83 232.15 54588.53 88888.00 2015-12-21 04:24:52.625 355 12684.83 232.07 54588.50 88888.00 2015-12-21 04:24:52.750 355 12684.77 232.05 54588.47 88888.00 2015-12-21 04:24:52.875 355 12684.77 232.00 54588.50 88888.00 2015-12-21 04:24:53.000 355 12684.73 231.97 54588.47 88888.00 2015-12-21 04:24:53.125 355 12684.73 231.97 54588.50 88888.00 2015-12-21 04:24:53.250 355 12684.70 231.93 54588.50 88888.00 2015-12-21 04:24:53.375 355 12684.75 231.90 54588.45 88888.00 2015-12-21 04:24:53.500 355 12684.70 231.88 54588.43 88888.00 2015-12-21 04:24:53.625 355 12684.70 231.80 54588.45 88888.00 2015-12-21 04:24:53.750 355 12684.62 231.75 54588.45 88888.00 2015-12-21 04:24:53.875 355 12684.50 231.72 54588.45 88888.00 2015-12-21 04:24:54.000 355 12684.38 231.72 54588.45 88888.00 2015-12-21 04:24:54.125 355 12684.35 231.68 54588.43 88888.00 2015-12-21 04:24:54.250 355 12684.35 231.65 54588.43 88888.00 2015-12-21 04:24:54.375 355 12684.33 231.62 54588.43 88888.00 2015-12-21 04:24:54.500 355 12684.30 231.60 54588.40 88888.00 2015-12-21 04:24:54.625 355 12684.27 231.55 54588.38 88888.00 2015-12-21 04:24:54.750 355 12684.23 231.50 54588.38 88888.00 2015-12-21 04:24:54.875 355 12684.15 231.47 54588.38 88888.00 2015-12-21 04:24:55.000 355 12684.10 231.47 54588.38 88888.00 2015-12-21 04:24:55.125 355 12684.05 231.43 54588.38 88888.00 2015-12-21 04:24:55.250 355 12684.00 231.40 54588.38 88888.00 2015-12-21 04:24:55.375 355 12683.98 231.38 54588.35 88888.00 2015-12-21 04:24:55.500 355 12683.90 231.32 54588.35 88888.00 2015-12-21 04:24:55.625 355 12683.80 231.30 54588.35 88888.00 2015-12-21 04:24:55.750 355 12683.77 231.25 54588.32 88888.00 2015-12-21 04:24:55.875 355 12683.70 231.20 54588.30 88888.00 2015-12-21 04:24:56.000 355 12683.62 231.15 54588.30 88888.00 2015-12-21 04:24:56.125 355 12683.62 231.12 54588.32 88888.00 2015-12-21 04:24:56.250 355 12683.60 231.10 54588.32 88888.00 2015-12-21 04:24:56.375 355 12683.58 231.10 54588.30 88888.00 2015-12-21 04:24:56.500 355 12683.58 231.05 54588.30 88888.00 2015-12-21 04:24:56.625 355 12683.58 231.03 54588.28 88888.00 2015-12-21 04:24:56.750 355 12683.48 231.00 54588.28 88888.00 2015-12-21 04:24:56.875 355 12683.40 230.95 54588.25 88888.00 2015-12-21 04:24:57.000 355 12683.33 230.90 54588.25 88888.00 2015-12-21 04:24:57.125 355 12683.25 230.88 54588.25 88888.00 2015-12-21 04:24:57.250 355 12683.23 230.88 54588.28 88888.00 2015-12-21 04:24:57.375 355 12683.23 230.85 54588.25 88888.00 2015-12-21 04:24:57.500 355 12683.15 230.82 54588.22 88888.00 2015-12-21 04:24:57.625 355 12683.12 230.75 54588.22 88888.00 2015-12-21 04:24:57.750 355 12683.15 230.72 54588.22 88888.00 2015-12-21 04:24:57.875 355 12683.12 230.70 54588.22 88888.00 2015-12-21 04:24:58.000 355 12683.10 230.62 54588.22 88888.00 2015-12-21 04:24:58.125 355 12683.10 230.55 54588.20 88888.00 2015-12-21 04:24:58.250 355 12683.05 230.50 54588.20 88888.00 2015-12-21 04:24:58.375 355 12683.00 230.47 54588.20 88888.00 2015-12-21 04:24:58.500 355 12683.00 230.43 54588.22 88888.00 2015-12-21 04:24:58.625 355 12683.00 230.38 54588.20 88888.00 2015-12-21 04:24:58.750 355 12683.05 230.30 54588.20 88888.00 2015-12-21 04:24:58.875 355 12683.00 230.25 54588.20 88888.00 2015-12-21 04:24:59.000 355 12682.92 230.18 54588.15 88888.00 2015-12-21 04:24:59.125 355 12682.88 230.12 54588.15 88888.00 2015-12-21 04:24:59.250 355 12682.85 230.05 54588.12 88888.00 2015-12-21 04:24:59.375 355 12682.83 229.97 54588.15 88888.00 2015-12-21 04:24:59.500 355 12682.85 229.90 54588.15 88888.00 2015-12-21 04:24:59.625 355 12682.90 229.88 54588.12 88888.00 2015-12-21 04:24:59.750 355 12682.90 229.80 54588.10 88888.00 2015-12-21 04:24:59.875 355 12682.85 229.75 54588.07 88888.00 2015-12-21 04:25:00.000 355 12682.83 229.70 54588.10 88888.00 2015-12-21 04:25:00.125 355 12682.80 229.62 54588.10 88888.00 2015-12-21 04:25:00.250 355 12682.80 229.57 54588.10 88888.00 2015-12-21 04:25:00.375 355 12682.83 229.53 54588.07 88888.00 2015-12-21 04:25:00.500 355 12682.80 229.47 54588.07 88888.00 2015-12-21 04:25:00.625 355 12682.75 229.43 54588.07 88888.00 2015-12-21 04:25:00.750 355 12682.65 229.38 54588.10 88888.00 2015-12-21 04:25:00.875 355 12682.67 229.35 54588.10 88888.00 2015-12-21 04:25:01.000 355 12682.70 229.30 54588.07 88888.00 2015-12-21 04:25:01.125 355 12682.70 229.28 54588.07 88888.00 2015-12-21 04:25:01.250 355 12682.67 229.12 54588.05 88888.00 2015-12-21 04:25:01.375 355 12682.65 229.05 54588.05 88888.00 2015-12-21 04:25:01.500 355 12682.67 228.95 54588.03 88888.00 2015-12-21 04:25:01.625 355 12682.73 228.88 54588.05 88888.00 2015-12-21 04:25:01.750 355 12682.70 228.80 54588.03 88888.00 2015-12-21 04:25:01.875 355 12682.67 228.70 54588.03 88888.00 2015-12-21 04:25:02.000 355 12682.67 228.70 54588.03 88888.00 2015-12-21 04:25:02.125 355 12682.65 228.68 54588.03 88888.00 2015-12-21 04:25:02.250 355 12682.62 228.55 54588.03 88888.00 2015-12-21 04:25:02.375 355 12682.62 228.47 54588.03 88888.00 2015-12-21 04:25:02.500 355 12682.58 228.40 54588.03 88888.00 2015-12-21 04:25:02.625 355 12682.58 228.35 54588.00 88888.00 2015-12-21 04:25:02.750 355 12682.58 228.35 54588.00 88888.00 2015-12-21 04:25:02.875 355 12682.52 228.20 54588.03 88888.00 2015-12-21 04:25:03.000 355 12682.52 228.10 54587.97 88888.00 2015-12-21 04:25:03.125 355 12682.58 228.03 54587.97 88888.00 2015-12-21 04:25:03.250 355 12682.55 227.95 54587.97 88888.00 2015-12-21 04:25:03.375 355 12682.52 227.90 54587.97 88888.00 2015-12-21 04:25:03.500 355 12682.50 227.80 54588.00 88888.00 2015-12-21 04:25:03.625 355 12682.48 227.72 54588.00 88888.00 2015-12-21 04:25:03.750 355 12682.48 227.65 54587.97 88888.00 2015-12-21 04:25:03.875 355 12682.45 227.57 54588.00 88888.00 2015-12-21 04:25:04.000 355 12682.50 227.50 54587.97 88888.00 2015-12-21 04:25:04.125 355 12682.48 227.40 54587.97 88888.00 2015-12-21 04:25:04.250 355 12682.40 227.30 54588.00 88888.00 2015-12-21 04:25:04.375 355 12682.38 227.28 54588.00 88888.00 2015-12-21 04:25:04.500 355 12682.38 227.18 54587.97 88888.00 2015-12-21 04:25:04.625 355 12682.40 227.07 54587.97 88888.00 2015-12-21 04:25:04.750 355 12682.33 226.95 54587.97 88888.00 2015-12-21 04:25:04.875 355 12682.33 226.88 54587.97 88888.00 2015-12-21 04:25:05.000 355 12682.35 226.82 54587.95 88888.00 2015-12-21 04:25:05.125 355 12682.30 226.70 54587.97 88888.00 2015-12-21 04:25:05.250 355 12682.25 226.53 54587.97 88888.00 2015-12-21 04:25:05.375 355 12682.17 226.45 54588.00 88888.00 2015-12-21 04:25:05.500 355 12682.12 226.38 54587.97 88888.00 2015-12-21 04:25:05.625 355 12682.10 226.35 54587.97 88888.00 2015-12-21 04:25:05.750 355 12682.10 226.22 54587.95 88888.00 2015-12-21 04:25:05.875 355 12682.08 226.15 54587.95 88888.00 2015-12-21 04:25:06.000 355 12682.02 226.07 54587.97 88888.00 2015-12-21 04:25:06.125 355 12682.05 225.97 54587.97 88888.00 2015-12-21 04:25:06.250 355 12681.98 225.82 54587.97 88888.00 2015-12-21 04:25:06.375 355 12681.90 225.72 54587.95 88888.00 2015-12-21 04:25:06.500 355 12681.90 225.65 54587.95 88888.00 2015-12-21 04:25:06.625 355 12681.88 225.57 54587.93 88888.00 2015-12-21 04:25:06.750 355 12681.83 225.53 54587.93 88888.00 2015-12-21 04:25:06.875 355 12681.77 225.45 54587.93 88888.00 2015-12-21 04:25:07.000 355 12681.73 225.35 54587.95 88888.00 2015-12-21 04:25:07.125 355 12681.65 225.22 54587.93 88888.00 2015-12-21 04:25:07.250 355 12681.55 225.10 54587.95 88888.00 2015-12-21 04:25:07.375 355 12681.58 225.05 54587.95 88888.00 2015-12-21 04:25:07.500 355 12681.52 224.93 54587.95 88888.00 2015-12-21 04:25:07.625 355 12681.50 224.82 54587.95 88888.00 2015-12-21 04:25:07.750 355 12681.48 224.80 54587.93 88888.00 2015-12-21 04:25:07.875 355 12681.45 224.75 54587.95 88888.00 2015-12-21 04:25:08.000 355 12681.40 224.65 54587.93 88888.00 2015-12-21 04:25:08.125 355 12681.40 224.53 54587.90 88888.00 2015-12-21 04:25:08.250 355 12681.33 224.45 54587.93 88888.00 2015-12-21 04:25:08.375 355 12681.30 224.38 54587.93 88888.00 2015-12-21 04:25:08.500 355 12681.25 224.28 54587.93 88888.00 2015-12-21 04:25:08.625 355 12681.23 224.22 54587.93 88888.00 2015-12-21 04:25:08.750 355 12681.23 224.18 54587.93 88888.00 2015-12-21 04:25:08.875 355 12681.15 224.12 54587.90 88888.00 2015-12-21 04:25:09.000 355 12681.20 224.05 54587.90 88888.00 2015-12-21 04:25:09.125 355 12681.20 223.97 54587.90 88888.00 2015-12-21 04:25:09.250 355 12681.08 223.85 54587.90 88888.00 2015-12-21 04:25:09.375 355 12681.02 223.80 54587.88 88888.00 2015-12-21 04:25:09.500 355 12681.08 223.72 54587.90 88888.00 2015-12-21 04:25:09.625 355 12681.08 223.65 54587.90 88888.00 2015-12-21 04:25:09.750 355 12680.98 223.57 54587.88 88888.00 2015-12-21 04:25:09.875 355 12680.98 223.50 54587.88 88888.00 2015-12-21 04:25:10.000 355 12680.95 223.45 54587.88 88888.00 2015-12-21 04:25:10.125 355 12680.92 223.40 54587.88 88888.00 2015-12-21 04:25:10.250 355 12680.83 223.32 54587.90 88888.00 2015-12-21 04:25:10.375 355 12680.80 223.32 54587.90 88888.00 2015-12-21 04:25:10.500 355 12680.77 223.28 54587.85 88888.00 2015-12-21 04:25:10.625 355 12680.77 223.22 54587.85 88888.00 2015-12-21 04:25:10.750 355 12680.75 223.18 54587.82 88888.00 2015-12-21 04:25:10.875 355 12680.73 223.18 54587.82 88888.00 2015-12-21 04:25:11.000 355 12680.65 223.12 54587.82 88888.00 2015-12-21 04:25:11.125 355 12680.55 223.10 54587.85 88888.00 2015-12-21 04:25:11.250 355 12680.40 223.00 54587.85 88888.00 2015-12-21 04:25:11.375 355 12680.40 223.00 54587.82 88888.00 2015-12-21 04:25:11.500 355 12680.38 222.90 54587.82 88888.00 2015-12-21 04:25:11.625 355 12680.33 222.85 54587.80 88888.00 2015-12-21 04:25:11.750 355 12680.25 222.85 54587.82 88888.00 2015-12-21 04:25:11.875 355 12680.27 222.78 54587.82 88888.00 2015-12-21 04:25:12.000 355 12680.27 222.72 54587.78 88888.00 2015-12-21 04:25:12.125 355 12680.25 222.68 54587.80 88888.00 2015-12-21 04:25:12.250 355 12680.20 222.62 54587.80 88888.00 2015-12-21 04:25:12.375 355 12680.12 222.57 54587.80 88888.00 2015-12-21 04:25:12.500 355 12680.10 222.57 54587.82 88888.00 2015-12-21 04:25:12.625 355 12680.05 222.50 54587.78 88888.00 2015-12-21 04:25:12.750 355 12680.00 222.45 54587.80 88888.00 2015-12-21 04:25:12.875 355 12679.92 222.38 54587.80 88888.00 2015-12-21 04:25:13.000 355 12679.92 222.30 54587.75 88888.00 2015-12-21 04:25:13.125 355 12679.90 222.22 54587.75 88888.00 2015-12-21 04:25:13.250 355 12679.90 222.20 54587.78 88888.00 2015-12-21 04:25:13.375 355 12679.90 222.15 54587.75 88888.00 2015-12-21 04:25:13.500 355 12679.83 222.10 54587.75 88888.00 2015-12-21 04:25:13.625 355 12679.80 222.03 54587.75 88888.00 2015-12-21 04:25:13.750 355 12679.75 222.00 54587.75 88888.00 2015-12-21 04:25:13.875 355 12679.80 222.00 54587.75 88888.00 2015-12-21 04:25:14.000 355 12679.80 221.95 54587.72 88888.00 2015-12-21 04:25:14.125 355 12679.70 221.82 54587.70 88888.00 2015-12-21 04:25:14.250 355 12679.67 221.80 54587.70 88888.00 2015-12-21 04:25:14.375 355 12679.73 221.75 54587.68 88888.00 2015-12-21 04:25:14.500 355 12679.67 221.72 54587.68 88888.00 2015-12-21 04:25:14.625 355 12679.70 221.68 54587.70 88888.00 2015-12-21 04:25:14.750 355 12679.67 221.57 54587.70 88888.00 2015-12-21 04:25:14.875 355 12679.62 221.53 54587.65 88888.00 2015-12-21 04:25:15.000 355 12679.58 221.45 54587.65 88888.00 2015-12-21 04:25:15.125 355 12679.67 221.40 54587.65 88888.00 2015-12-21 04:25:15.250 355 12679.62 221.38 54587.65 88888.00 2015-12-21 04:25:15.375 355 12679.60 221.35 54587.65 88888.00 2015-12-21 04:25:15.500 355 12679.58 221.25 54587.60 88888.00 2015-12-21 04:25:15.625 355 12679.55 221.18 54587.60 88888.00 2015-12-21 04:25:15.750 355 12679.55 221.12 54587.60 88888.00 2015-12-21 04:25:15.875 355 12679.60 221.05 54587.57 88888.00 2015-12-21 04:25:16.000 355 12679.58 220.95 54587.55 88888.00 2015-12-21 04:25:16.125 355 12679.62 220.88 54587.55 88888.00 2015-12-21 04:25:16.250 355 12679.65 220.85 54587.55 88888.00 2015-12-21 04:25:16.375 355 12679.73 220.80 54587.55 88888.00 2015-12-21 04:25:16.500 355 12679.75 220.75 54587.53 88888.00 2015-12-21 04:25:16.625 355 12679.77 220.68 54587.53 88888.00 2015-12-21 04:25:16.750 355 12679.73 220.57 54587.50 88888.00 2015-12-21 04:25:16.875 355 12679.75 220.53 54587.50 88888.00 2015-12-21 04:25:17.000 355 12679.80 220.45 54587.50 88888.00 2015-12-21 04:25:17.125 355 12679.77 220.35 54587.50 88888.00 2015-12-21 04:25:17.250 355 12679.80 220.28 54587.47 88888.00 2015-12-21 04:25:17.375 355 12679.85 220.22 54587.45 88888.00 2015-12-21 04:25:17.500 355 12679.77 220.15 54587.45 88888.00 2015-12-21 04:25:17.625 355 12679.80 220.07 54587.43 88888.00 2015-12-21 04:25:17.750 355 12679.83 220.05 54587.40 88888.00 2015-12-21 04:25:17.875 355 12679.85 220.00 54587.40 88888.00 2015-12-21 04:25:18.000 355 12679.88 219.88 54587.35 88888.00 2015-12-21 04:25:18.125 355 12679.88 219.82 54587.38 88888.00 2015-12-21 04:25:18.250 355 12679.90 219.68 54587.38 88888.00 2015-12-21 04:25:18.375 355 12679.92 219.60 54587.40 88888.00 2015-12-21 04:25:18.500 355 12679.88 219.55 54587.38 88888.00 2015-12-21 04:25:18.625 355 12679.85 219.45 54587.38 88888.00 2015-12-21 04:25:18.750 355 12679.80 219.38 54587.35 88888.00 2015-12-21 04:25:18.875 355 12679.83 219.25 54587.30 88888.00 2015-12-21 04:25:19.000 355 12679.85 219.18 54587.30 88888.00 2015-12-21 04:25:19.125 355 12679.85 219.07 54587.30 88888.00 2015-12-21 04:25:19.250 355 12679.77 218.93 54587.30 88888.00 2015-12-21 04:25:19.375 355 12679.80 218.85 54587.28 88888.00 2015-12-21 04:25:19.500 355 12679.80 218.80 54587.28 88888.00 2015-12-21 04:25:19.625 355 12679.80 218.72 54587.28 88888.00 2015-12-21 04:25:19.750 355 12679.88 218.62 54587.25 88888.00 2015-12-21 04:25:19.875 355 12679.90 218.53 54587.22 88888.00 2015-12-21 04:25:20.000 355 12679.85 218.43 54587.22 88888.00 2015-12-21 04:25:20.125 355 12679.90 218.40 54587.20 88888.00 2015-12-21 04:25:20.250 355 12679.90 218.30 54587.20 88888.00 2015-12-21 04:25:20.375 355 12679.88 218.25 54587.20 88888.00 2015-12-21 04:25:20.500 355 12679.90 218.15 54587.18 88888.00 2015-12-21 04:25:20.625 355 12679.85 218.05 54587.20 88888.00 2015-12-21 04:25:20.750 355 12679.88 218.00 54587.18 88888.00 2015-12-21 04:25:20.875 355 12679.90 217.95 54587.18 88888.00 2015-12-21 04:25:21.000 355 12679.92 217.85 54587.18 88888.00 2015-12-21 04:25:21.125 355 12679.92 217.75 54587.15 88888.00 2015-12-21 04:25:21.250 355 12679.88 217.68 54587.15 88888.00 2015-12-21 04:25:21.375 355 12679.95 217.62 54587.15 88888.00 2015-12-21 04:25:21.500 355 12679.98 217.57 54587.12 88888.00 2015-12-21 04:25:21.625 355 12680.08 217.53 54587.07 88888.00 2015-12-21 04:25:21.750 355 12680.10 217.43 54587.10 88888.00 2015-12-21 04:25:21.875 355 12680.08 217.35 54587.07 88888.00 2015-12-21 04:25:22.000 355 12680.08 217.30 54587.05 88888.00 2015-12-21 04:25:22.125 355 12680.10 217.25 54587.03 88888.00 2015-12-21 04:25:22.250 355 12680.12 217.20 54587.03 88888.00 2015-12-21 04:25:22.375 355 12680.10 217.15 54587.03 88888.00 2015-12-21 04:25:22.500 355 12680.05 217.10 54587.03 88888.00 2015-12-21 04:25:22.625 355 12680.02 217.03 54587.00 88888.00 2015-12-21 04:25:22.750 355 12680.05 216.97 54586.97 88888.00 2015-12-21 04:25:22.875 355 12680.08 216.93 54586.95 88888.00 2015-12-21 04:25:23.000 355 12680.00 216.85 54586.95 88888.00 2015-12-21 04:25:23.125 355 12679.95 216.82 54586.97 88888.00 2015-12-21 04:25:23.250 355 12679.92 216.75 54586.97 88888.00 2015-12-21 04:25:23.375 355 12679.95 216.72 54586.95 88888.00 2015-12-21 04:25:23.500 355 12680.00 216.65 54586.93 88888.00 2015-12-21 04:25:23.625 355 12679.98 216.60 54586.93 88888.00 2015-12-21 04:25:23.750 355 12679.95 216.55 54586.95 88888.00 2015-12-21 04:25:23.875 355 12679.95 216.50 54586.93 88888.00 2015-12-21 04:25:24.000 355 12679.90 216.43 54586.90 88888.00 2015-12-21 04:25:24.125 355 12679.90 216.38 54586.90 88888.00 2015-12-21 04:25:24.250 355 12679.85 216.32 54586.90 88888.00 2015-12-21 04:25:24.375 355 12679.83 216.25 54586.88 88888.00 2015-12-21 04:25:24.500 355 12679.75 216.10 54586.90 88888.00 2015-12-21 04:25:24.625 355 12679.73 216.03 54586.90 88888.00 2015-12-21 04:25:24.750 355 12679.80 215.97 54586.90 88888.00 2015-12-21 04:25:24.875 355 12679.85 215.90 54586.85 88888.00 2015-12-21 04:25:25.000 355 12679.90 215.80 54586.82 88888.00 2015-12-21 04:25:25.125 355 12679.88 215.70 54586.80 88888.00 2015-12-21 04:25:25.250 355 12679.88 215.68 54586.82 88888.00 2015-12-21 04:25:25.375 355 12679.88 215.62 54586.85 88888.00 2015-12-21 04:25:25.500 355 12679.88 215.57 54586.82 88888.00 2015-12-21 04:25:25.625 355 12679.88 215.50 54586.82 88888.00 2015-12-21 04:25:25.750 355 12679.90 215.43 54586.80 88888.00 2015-12-21 04:25:25.875 355 12679.85 215.32 54586.78 88888.00 2015-12-21 04:25:26.000 355 12679.88 215.30 54586.75 88888.00 2015-12-21 04:25:26.125 355 12679.90 215.28 54586.78 88888.00 2015-12-21 04:25:26.250 355 12679.88 215.25 54586.78 88888.00 2015-12-21 04:25:26.375 355 12679.92 215.20 54586.75 88888.00 2015-12-21 04:25:26.500 355 12679.92 215.10 54586.75 88888.00 2015-12-21 04:25:26.625 355 12679.95 215.03 54586.72 88888.00 2015-12-21 04:25:26.750 355 12679.92 214.95 54586.70 88888.00 2015-12-21 04:25:26.875 355 12679.95 214.90 54586.68 88888.00 2015-12-21 04:25:27.000 355 12679.95 214.85 54586.68 88888.00 2015-12-21 04:25:27.125 355 12679.92 214.80 54586.65 88888.00 2015-12-21 04:25:27.250 355 12679.90 214.72 54586.68 88888.00 2015-12-21 04:25:27.375 355 12679.95 214.70 54586.62 88888.00 2015-12-21 04:25:27.500 355 12679.92 214.62 54586.62 88888.00 2015-12-21 04:25:27.625 355 12679.92 214.57 54586.62 88888.00 2015-12-21 04:25:27.750 355 12679.98 214.53 54586.62 88888.00 2015-12-21 04:25:27.875 355 12680.00 214.45 54586.57 88888.00 2015-12-21 04:25:28.000 355 12680.00 214.43 54586.55 88888.00 2015-12-21 04:25:28.125 355 12680.00 214.38 54586.53 88888.00 2015-12-21 04:25:28.250 355 12680.00 214.32 54586.55 88888.00 2015-12-21 04:25:28.375 355 12680.10 214.22 54586.55 88888.00 2015-12-21 04:25:28.500 355 12680.10 214.18 54586.50 88888.00 2015-12-21 04:25:28.625 355 12680.08 214.12 54586.50 88888.00 2015-12-21 04:25:28.750 355 12680.05 214.12 54586.50 88888.00 2015-12-21 04:25:28.875 355 12680.10 214.07 54586.50 88888.00 2015-12-21 04:25:29.000 355 12680.17 214.05 54586.47 88888.00 2015-12-21 04:25:29.125 355 12680.15 214.05 54586.47 88888.00 2015-12-21 04:25:29.250 355 12680.10 214.00 54586.43 88888.00 2015-12-21 04:25:29.375 355 12680.10 213.97 54586.43 88888.00 2015-12-21 04:25:29.500 355 12680.12 213.93 54586.43 88888.00 2015-12-21 04:25:29.625 355 12680.12 213.90 54586.40 88888.00 2015-12-21 04:25:29.750 355 12680.17 213.85 54586.40 88888.00 2015-12-21 04:25:29.875 355 12680.17 213.78 54586.38 88888.00 2015-12-21 04:25:30.000 355 12680.15 213.75 54586.38 88888.00 2015-12-21 04:25:30.125 355 12680.17 213.70 54586.35 88888.00 2015-12-21 04:25:30.250 355 12680.15 213.70 54586.35 88888.00 2015-12-21 04:25:30.375 355 12680.17 213.70 54586.35 88888.00 2015-12-21 04:25:30.500 355 12680.15 213.62 54586.35 88888.00 2015-12-21 04:25:30.625 355 12680.15 213.55 54586.30 88888.00 2015-12-21 04:25:30.750 355 12680.15 213.53 54586.25 88888.00 2015-12-21 04:25:30.875 355 12680.12 213.47 54586.22 88888.00 2015-12-21 04:25:31.000 355 12680.12 213.43 54586.25 88888.00 2015-12-21 04:25:31.125 355 12680.17 213.40 54586.25 88888.00 2015-12-21 04:25:31.250 355 12680.12 213.35 54586.22 88888.00 2015-12-21 04:25:31.375 355 12680.10 213.30 54586.22 88888.00 2015-12-21 04:25:31.500 355 12680.10 213.28 54586.20 88888.00 2015-12-21 04:25:31.625 355 12680.10 213.25 54586.18 88888.00 2015-12-21 04:25:31.750 355 12680.10 213.20 54586.18 88888.00 2015-12-21 04:25:31.875 355 12680.08 213.15 54586.20 88888.00 2015-12-21 04:25:32.000 355 12680.05 213.12 54586.20 88888.00 2015-12-21 04:25:32.125 355 12680.05 213.10 54586.20 88888.00 2015-12-21 04:25:32.250 355 12680.02 213.05 54586.18 88888.00 2015-12-21 04:25:32.375 355 12680.00 213.03 54586.18 88888.00 2015-12-21 04:25:32.500 355 12679.95 212.95 54586.18 88888.00 2015-12-21 04:25:32.625 355 12680.00 212.95 54586.15 88888.00 2015-12-21 04:25:32.750 355 12680.08 212.93 54586.15 88888.00 2015-12-21 04:25:32.875 355 12680.10 212.90 54586.12 88888.00 2015-12-21 04:25:33.000 355 12680.02 212.90 54586.07 88888.00 2015-12-21 04:25:33.125 355 12679.98 212.85 54586.07 88888.00 2015-12-21 04:25:33.250 355 12679.88 212.82 54586.07 88888.00 2015-12-21 04:25:33.375 355 12679.80 212.82 54586.07 88888.00 2015-12-21 04:25:33.500 355 12679.77 212.80 54586.05 88888.00 2015-12-21 04:25:33.625 355 12679.77 212.75 54586.05 88888.00 2015-12-21 04:25:33.750 355 12679.77 212.75 54586.03 88888.00 2015-12-21 04:25:33.875 355 12679.75 212.75 54586.03 88888.00 2015-12-21 04:25:34.000 355 12679.77 212.75 54586.00 88888.00 2015-12-21 04:25:34.125 355 12679.70 212.78 54586.03 88888.00 2015-12-21 04:25:34.250 355 12679.65 212.78 54586.00 88888.00 2015-12-21 04:25:34.375 355 12679.62 212.78 54586.00 88888.00 2015-12-21 04:25:34.500 355 12679.60 212.78 54586.00 88888.00 2015-12-21 04:25:34.625 355 12679.55 212.75 54586.00 88888.00 2015-12-21 04:25:34.750 355 12679.50 212.72 54585.97 88888.00 2015-12-21 04:25:34.875 355 12679.40 212.72 54585.97 88888.00 2015-12-21 04:25:35.000 355 12679.35 212.72 54586.00 88888.00 2015-12-21 04:25:35.125 355 12679.25 212.72 54585.97 88888.00 2015-12-21 04:25:35.250 355 12679.12 212.68 54585.97 88888.00 2015-12-21 04:25:35.375 355 12679.15 212.70 54585.97 88888.00 2015-12-21 04:25:35.500 355 12679.10 212.72 54585.95 88888.00 2015-12-21 04:25:35.625 355 12679.02 212.72 54585.93 88888.00 2015-12-21 04:25:35.750 355 12678.95 212.72 54585.95 88888.00 2015-12-21 04:25:35.875 355 12678.95 212.72 54585.95 88888.00 2015-12-21 04:25:36.000 355 12678.88 212.70 54585.93 88888.00 2015-12-21 04:25:36.125 355 12678.80 212.70 54585.93 88888.00 2015-12-21 04:25:36.250 355 12678.70 212.72 54585.93 88888.00 2015-12-21 04:25:36.375 355 12678.65 212.75 54585.93 88888.00 2015-12-21 04:25:36.500 355 12678.58 212.75 54585.93 88888.00 2015-12-21 04:25:36.625 355 12678.55 212.72 54585.93 88888.00 2015-12-21 04:25:36.750 355 12678.48 212.72 54585.93 88888.00 2015-12-21 04:25:36.875 355 12678.45 212.72 54585.88 88888.00 2015-12-21 04:25:37.000 355 12678.40 212.65 54585.88 88888.00 2015-12-21 04:25:37.125 355 12678.27 212.65 54585.88 88888.00 2015-12-21 04:25:37.250 355 12678.20 212.72 54585.90 88888.00 2015-12-21 04:25:37.375 355 12678.17 212.72 54585.88 88888.00 2015-12-21 04:25:37.500 355 12678.10 212.72 54585.88 88888.00 2015-12-21 04:25:37.625 355 12678.00 212.70 54585.88 88888.00 2015-12-21 04:25:37.750 355 12677.95 212.68 54585.88 88888.00 2015-12-21 04:25:37.875 355 12677.98 212.65 54585.88 88888.00 2015-12-21 04:25:38.000 355 12677.92 212.60 54585.85 88888.00 2015-12-21 04:25:38.125 355 12677.83 212.60 54585.85 88888.00 2015-12-21 04:25:38.250 355 12677.67 212.62 54585.85 88888.00 2015-12-21 04:25:38.375 355 12677.60 212.60 54585.82 88888.00 2015-12-21 04:25:38.500 355 12677.55 212.57 54585.85 88888.00 2015-12-21 04:25:38.625 355 12677.52 212.53 54585.85 88888.00 2015-12-21 04:25:38.750 355 12677.50 212.53 54585.82 88888.00 2015-12-21 04:25:38.875 355 12677.40 212.50 54585.82 88888.00 2015-12-21 04:25:39.000 355 12677.33 212.55 54585.82 88888.00 2015-12-21 04:25:39.125 355 12677.30 212.53 54585.82 88888.00 2015-12-21 04:25:39.250 355 12677.20 212.50 54585.80 88888.00 2015-12-21 04:25:39.375 355 12677.12 212.47 54585.78 88888.00 2015-12-21 04:25:39.500 355 12677.05 212.53 54585.78 88888.00 2015-12-21 04:25:39.625 355 12676.98 212.50 54585.75 88888.00 2015-12-21 04:25:39.750 355 12676.90 212.47 54585.72 88888.00 2015-12-21 04:25:39.875 355 12676.83 212.45 54585.72 88888.00 2015-12-21 04:25:40.000 355 12676.83 212.45 54585.72 88888.00 2015-12-21 04:25:40.125 355 12676.75 212.47 54585.75 88888.00 2015-12-21 04:25:40.250 355 12676.62 212.45 54585.75 88888.00 2015-12-21 04:25:40.375 355 12676.55 212.45 54585.78 88888.00 2015-12-21 04:25:40.500 355 12676.50 212.43 54585.72 88888.00 2015-12-21 04:25:40.625 355 12676.52 212.45 54585.72 88888.00 2015-12-21 04:25:40.750 355 12676.50 212.40 54585.70 88888.00 2015-12-21 04:25:40.875 355 12676.40 212.40 54585.70 88888.00 2015-12-21 04:25:41.000 355 12676.33 212.45 54585.68 88888.00 2015-12-21 04:25:41.125 355 12676.30 212.45 54585.68 88888.00 2015-12-21 04:25:41.250 355 12676.12 212.45 54585.68 88888.00 2015-12-21 04:25:41.375 355 12676.02 212.45 54585.70 88888.00 2015-12-21 04:25:41.500 355 12675.98 212.45 54585.72 88888.00 2015-12-21 04:25:41.625 355 12675.98 212.45 54585.70 88888.00 2015-12-21 04:25:41.750 355 12675.90 212.47 54585.70 88888.00 2015-12-21 04:25:41.875 355 12675.83 212.47 54585.68 88888.00 2015-12-21 04:25:42.000 355 12675.77 212.50 54585.65 88888.00 2015-12-21 04:25:42.125 355 12675.73 212.53 54585.65 88888.00 2015-12-21 04:25:42.250 355 12675.65 212.47 54585.65 88888.00 2015-12-21 04:25:42.375 355 12675.60 212.45 54585.62 88888.00 2015-12-21 04:25:42.500 355 12675.55 212.45 54585.62 88888.00 2015-12-21 04:25:42.625 355 12675.50 212.50 54585.62 88888.00 2015-12-21 04:25:42.750 355 12675.45 212.50 54585.65 88888.00 2015-12-21 04:25:42.875 355 12675.38 212.53 54585.65 88888.00 2015-12-21 04:25:43.000 355 12675.33 212.47 54585.60 88888.00 2015-12-21 04:25:43.125 355 12675.30 212.50 54585.60 88888.00 2015-12-21 04:25:43.250 355 12675.27 212.53 54585.62 88888.00 2015-12-21 04:25:43.375 355 12675.15 212.55 54585.62 88888.00 2015-12-21 04:25:43.500 355 12675.08 212.53 54585.60 88888.00 2015-12-21 04:25:43.625 355 12675.05 212.55 54585.60 88888.00 2015-12-21 04:25:43.750 355 12674.92 212.57 54585.60 88888.00 2015-12-21 04:25:43.875 355 12674.83 212.62 54585.60 88888.00 2015-12-21 04:25:44.000 355 12674.80 212.65 54585.60 88888.00 2015-12-21 04:25:44.125 355 12674.73 212.65 54585.60 88888.00 2015-12-21 04:25:44.250 355 12674.65 212.68 54585.60 88888.00 2015-12-21 04:25:44.375 355 12674.60 212.70 54585.62 88888.00 2015-12-21 04:25:44.500 355 12674.60 212.70 54585.60 88888.00 2015-12-21 04:25:44.625 355 12674.58 212.70 54585.57 88888.00 2015-12-21 04:25:44.750 355 12674.48 212.70 54585.60 88888.00 2015-12-21 04:25:44.875 355 12674.42 212.75 54585.57 88888.00 2015-12-21 04:25:45.000 355 12674.38 212.72 54585.57 88888.00 2015-12-21 04:25:45.125 355 12674.30 212.75 54585.57 88888.00 2015-12-21 04:25:45.250 355 12674.25 212.70 54585.55 88888.00 2015-12-21 04:25:45.375 355 12674.25 212.70 54585.53 88888.00 2015-12-21 04:25:45.500 355 12674.17 212.72 54585.53 88888.00 2015-12-21 04:25:45.625 355 12674.15 212.75 54585.55 88888.00 2015-12-21 04:25:45.750 355 12674.10 212.75 54585.55 88888.00 2015-12-21 04:25:45.875 355 12674.00 212.78 54585.53 88888.00 2015-12-21 04:25:46.000 355 12673.98 212.78 54585.50 88888.00 2015-12-21 04:25:46.125 355 12673.98 212.72 54585.53 88888.00 2015-12-21 04:25:46.250 355 12673.95 212.75 54585.53 88888.00 2015-12-21 04:25:46.375 355 12673.95 212.75 54585.50 88888.00 2015-12-21 04:25:46.500 355 12673.95 212.78 54585.50 88888.00 2015-12-21 04:25:46.625 355 12673.92 212.75 54585.47 88888.00 2015-12-21 04:25:46.750 355 12673.88 212.75 54585.47 88888.00 2015-12-21 04:25:46.875 355 12673.83 212.75 54585.45 88888.00 2015-12-21 04:25:47.000 355 12673.80 212.78 54585.43 88888.00 2015-12-21 04:25:47.125 355 12673.75 212.78 54585.43 88888.00 2015-12-21 04:25:47.250 355 12673.70 212.80 54585.40 88888.00 2015-12-21 04:25:47.375 355 12673.70 212.85 54585.40 88888.00 2015-12-21 04:25:47.500 355 12673.67 212.85 54585.38 88888.00 2015-12-21 04:25:47.625 355 12673.58 212.85 54585.40 88888.00 2015-12-21 04:25:47.750 355 12673.55 212.85 54585.40 88888.00 2015-12-21 04:25:47.875 355 12673.58 212.82 54585.35 88888.00 2015-12-21 04:25:48.000 355 12673.55 212.82 54585.32 88888.00 2015-12-21 04:25:48.125 355 12673.52 212.85 54585.32 88888.00 2015-12-21 04:25:48.250 355 12673.48 212.82 54585.32 88888.00 2015-12-21 04:25:48.375 355 12673.45 212.85 54585.35 88888.00 2015-12-21 04:25:48.500 355 12673.40 212.85 54585.32 88888.00 2015-12-21 04:25:48.625 355 12673.38 212.85 54585.30 88888.00 2015-12-21 04:25:48.750 355 12673.42 212.85 54585.30 88888.00 2015-12-21 04:25:48.875 355 12673.38 212.85 54585.28 88888.00 2015-12-21 04:25:49.000 355 12673.35 212.85 54585.22 88888.00 2015-12-21 04:25:49.125 355 12673.38 212.85 54585.22 88888.00 2015-12-21 04:25:49.250 355 12673.33 212.85 54585.20 88888.00 2015-12-21 04:25:49.375 355 12673.27 212.85 54585.22 88888.00 2015-12-21 04:25:49.500 355 12673.20 212.82 54585.20 88888.00 2015-12-21 04:25:49.625 355 12673.20 212.80 54585.20 88888.00 2015-12-21 04:25:49.750 355 12673.23 212.80 54585.20 88888.00 2015-12-21 04:25:49.875 355 12673.25 212.80 54585.18 88888.00 2015-12-21 04:25:50.000 355 12673.27 212.80 54585.20 88888.00 2015-12-21 04:25:50.125 355 12673.20 212.78 54585.18 88888.00 2015-12-21 04:25:50.250 355 12673.15 212.80 54585.15 88888.00 2015-12-21 04:25:50.375 355 12673.12 212.78 54585.15 88888.00 2015-12-21 04:25:50.500 355 12673.08 212.80 54585.12 88888.00 2015-12-21 04:25:50.625 355 12673.05 212.82 54585.15 88888.00 2015-12-21 04:25:50.750 355 12673.10 212.78 54585.12 88888.00 2015-12-21 04:25:50.875 355 12673.08 212.78 54585.10 88888.00 2015-12-21 04:25:51.000 355 12673.02 212.82 54585.07 88888.00 2015-12-21 04:25:51.125 355 12673.00 212.80 54585.10 88888.00 2015-12-21 04:25:51.250 355 12672.90 212.80 54585.07 88888.00 2015-12-21 04:25:51.375 355 12672.90 212.80 54585.07 88888.00 2015-12-21 04:25:51.500 355 12672.92 212.80 54585.05 88888.00 2015-12-21 04:25:51.625 355 12672.95 212.82 54585.03 88888.00 2015-12-21 04:25:51.750 355 12672.95 212.85 54585.03 88888.00 2015-12-21 04:25:51.875 355 12673.00 212.80 54584.97 88888.00 2015-12-21 04:25:52.000 355 12672.95 212.78 54584.93 88888.00 2015-12-21 04:25:52.125 355 12672.88 212.78 54584.95 88888.00 2015-12-21 04:25:52.250 355 12672.88 212.78 54584.93 88888.00 2015-12-21 04:25:52.375 355 12672.92 212.80 54584.93 88888.00 2015-12-21 04:25:52.500 355 12672.88 212.78 54584.95 88888.00 2015-12-21 04:25:52.625 355 12672.85 212.78 54584.90 88888.00 2015-12-21 04:25:52.750 355 12672.85 212.85 54584.90 88888.00 2015-12-21 04:25:52.875 355 12672.77 212.82 54584.90 88888.00 2015-12-21 04:25:53.000 355 12672.70 212.85 54584.90 88888.00 2015-12-21 04:25:53.125 355 12672.75 212.85 54584.90 88888.00 2015-12-21 04:25:53.250 355 12672.75 212.85 54584.88 88888.00 2015-12-21 04:25:53.375 355 12672.73 212.90 54584.85 88888.00 2015-12-21 04:25:53.500 355 12672.65 212.95 54584.85 88888.00 2015-12-21 04:25:53.625 355 12672.60 212.97 54584.85 88888.00 2015-12-21 04:25:53.750 355 12672.58 212.95 54584.82 88888.00 2015-12-21 04:25:53.875 355 12672.52 212.97 54584.82 88888.00 2015-12-21 04:25:54.000 355 12672.48 212.97 54584.80 88888.00 2015-12-21 04:25:54.125 355 12672.45 213.03 54584.80 88888.00 2015-12-21 04:25:54.250 355 12672.45 213.07 54584.80 88888.00 2015-12-21 04:25:54.375 355 12672.52 213.12 54584.78 88888.00 2015-12-21 04:25:54.500 355 12672.52 213.18 54584.75 88888.00 2015-12-21 04:25:54.625 355 12672.45 213.18 54584.75 88888.00 2015-12-21 04:25:54.750 355 12672.40 213.20 54584.75 88888.00 2015-12-21 04:25:54.875 355 12672.38 213.25 54584.75 88888.00 2015-12-21 04:25:55.000 355 12672.42 213.30 54584.72 88888.00 2015-12-21 04:25:55.125 355 12672.45 213.35 54584.72 88888.00 2015-12-21 04:25:55.250 355 12672.38 213.40 54584.72 88888.00 2015-12-21 04:25:55.375 355 12672.35 213.45 54584.70 88888.00 2015-12-21 04:25:55.500 355 12672.33 213.47 54584.68 88888.00 2015-12-21 04:25:55.625 355 12672.38 213.50 54584.70 88888.00 2015-12-21 04:25:55.750 355 12672.38 213.55 54584.72 88888.00 2015-12-21 04:25:55.875 355 12672.42 213.60 54584.70 88888.00 2015-12-21 04:25:56.000 355 12672.33 213.65 54584.68 88888.00 2015-12-21 04:25:56.125 355 12672.33 213.68 54584.68 88888.00 2015-12-21 04:25:56.250 355 12672.38 213.70 54584.65 88888.00 2015-12-21 04:25:56.375 355 12672.35 213.70 54584.62 88888.00 2015-12-21 04:25:56.500 355 12672.20 213.75 54584.62 88888.00 2015-12-21 04:25:56.625 355 12672.23 213.78 54584.57 88888.00 2015-12-21 04:25:56.750 355 12672.23 213.85 54584.57 88888.00 2015-12-21 04:25:56.875 355 12672.20 213.90 54584.57 88888.00 2015-12-21 04:25:57.000 355 12672.17 213.90 54584.53 88888.00 2015-12-21 04:25:57.125 355 12672.17 214.00 54584.55 88888.00 2015-12-21 04:25:57.250 355 12672.17 214.03 54584.53 88888.00 2015-12-21 04:25:57.375 355 12672.23 214.07 54584.53 88888.00 2015-12-21 04:25:57.500 355 12672.23 214.15 54584.55 88888.00 2015-12-21 04:25:57.625 355 12672.23 214.22 54584.53 88888.00 2015-12-21 04:25:57.750 355 12672.20 214.28 54584.50 88888.00 2015-12-21 04:25:57.875 355 12672.23 214.32 54584.50 88888.00 2015-12-21 04:25:58.000 355 12672.27 214.32 54584.47 88888.00 2015-12-21 04:25:58.125 355 12672.25 214.40 54584.47 88888.00 2015-12-21 04:25:58.250 355 12672.17 214.45 54584.47 88888.00 2015-12-21 04:25:58.375 355 12672.15 214.47 54584.45 88888.00 2015-12-21 04:25:58.500 355 12672.10 214.50 54584.45 88888.00 2015-12-21 04:25:58.625 355 12672.02 214.55 54584.43 88888.00 2015-12-21 04:25:58.750 355 12672.08 214.60 54584.45 88888.00 2015-12-21 04:25:58.875 355 12672.12 214.65 54584.45 88888.00 2015-12-21 04:25:59.000 355 12672.12 214.70 54584.43 88888.00 2015-12-21 04:25:59.125 355 12672.10 214.78 54584.40 88888.00 2015-12-21 04:25:59.250 355 12672.05 214.82 54584.43 88888.00 2015-12-21 04:25:59.375 355 12672.05 214.88 54584.38 88888.00 2015-12-21 04:25:59.500 355 12672.02 214.90 54584.38 88888.00 2015-12-21 04:25:59.625 355 12672.02 214.97 54584.40 88888.00 2015-12-21 04:25:59.750 355 12671.98 215.03 54584.40 88888.00 2015-12-21 04:25:59.875 355 12671.95 215.10 54584.40 88888.00 2015-12-21 04:26:00.000 355 12671.92 215.18 54584.40 88888.00 2015-12-21 04:26:00.125 355 12671.90 215.22 54584.43 88888.00 2015-12-21 04:26:00.250 355 12671.88 215.30 54584.40 88888.00 2015-12-21 04:26:00.375 355 12671.90 215.35 54584.38 88888.00 2015-12-21 04:26:00.500 355 12671.83 215.45 54584.38 88888.00 2015-12-21 04:26:00.625 355 12671.77 215.50 54584.35 88888.00 2015-12-21 04:26:00.750 355 12671.73 215.60 54584.35 88888.00 2015-12-21 04:26:00.875 355 12671.62 215.65 54584.32 88888.00 2015-12-21 04:26:01.000 355 12671.62 215.75 54584.35 88888.00 2015-12-21 04:26:01.125 355 12671.60 215.82 54584.35 88888.00 2015-12-21 04:26:01.250 355 12671.60 215.93 54584.32 88888.00 2015-12-21 04:26:01.375 355 12671.52 216.00 54584.32 88888.00 2015-12-21 04:26:01.500 355 12671.48 216.07 54584.32 88888.00 2015-12-21 04:26:01.625 355 12671.45 216.18 54584.32 88888.00 2015-12-21 04:26:01.750 355 12671.38 216.22 54584.32 88888.00 2015-12-21 04:26:01.875 355 12671.35 216.30 54584.30 88888.00 2015-12-21 04:26:02.000 355 12671.35 216.40 54584.32 88888.00 2015-12-21 04:26:02.125 355 12671.33 216.50 54584.35 88888.00 2015-12-21 04:26:02.250 355 12671.23 216.60 54584.32 88888.00 2015-12-21 04:26:02.375 355 12671.20 216.68 54584.32 88888.00 2015-12-21 04:26:02.500 355 12671.20 216.75 54584.30 88888.00 2015-12-21 04:26:02.625 355 12671.15 216.82 54584.30 88888.00 2015-12-21 04:26:02.750 355 12671.08 216.95 54584.30 88888.00 2015-12-21 04:26:02.875 355 12671.02 217.03 54584.30 88888.00 2015-12-21 04:26:03.000 355 12670.92 217.18 54584.28 88888.00 2015-12-21 04:26:03.125 355 12670.85 217.28 54584.30 88888.00 2015-12-21 04:26:03.250 355 12670.77 217.32 54584.32 88888.00 2015-12-21 04:26:03.375 355 12670.75 217.45 54584.30 88888.00 2015-12-21 04:26:03.500 355 12670.70 217.57 54584.32 88888.00 2015-12-21 04:26:03.625 355 12670.65 217.65 54584.32 88888.00 2015-12-21 04:26:03.750 355 12670.55 217.72 54584.32 88888.00 2015-12-21 04:26:03.875 355 12670.42 217.78 54584.30 88888.00 2015-12-21 04:26:04.000 355 12670.38 217.88 54584.28 88888.00 2015-12-21 04:26:04.125 355 12670.33 217.97 54584.32 88888.00 2015-12-21 04:26:04.250 355 12670.23 218.05 54584.32 88888.00 2015-12-21 04:26:04.375 355 12670.08 218.15 54584.30 88888.00 2015-12-21 04:26:04.500 355 12670.02 218.22 54584.30 88888.00 2015-12-21 04:26:04.625 355 12670.05 218.32 54584.35 88888.00 2015-12-21 04:26:04.750 355 12670.02 218.40 54584.32 88888.00 2015-12-21 04:26:04.875 355 12669.90 218.47 54584.32 88888.00 2015-12-21 04:26:05.000 355 12669.80 218.55 54584.32 88888.00 2015-12-21 04:26:05.125 355 12669.73 218.57 54584.35 88888.00 2015-12-21 04:26:05.250 355 12669.62 218.70 54584.35 88888.00 2015-12-21 04:26:05.375 355 12669.55 218.78 54584.35 88888.00 2015-12-21 04:26:05.500 355 12669.48 218.88 54584.32 88888.00 2015-12-21 04:26:05.625 355 12669.35 218.93 54584.32 88888.00 2015-12-21 04:26:05.750 355 12669.27 218.97 54584.35 88888.00 2015-12-21 04:26:05.875 355 12669.17 219.10 54584.35 88888.00 2015-12-21 04:26:06.000 355 12669.12 219.20 54584.32 88888.00 2015-12-21 04:26:06.125 355 12669.02 219.25 54584.35 88888.00 2015-12-21 04:26:06.250 355 12668.92 219.30 54584.32 88888.00 2015-12-21 04:26:06.375 355 12668.90 219.40 54584.32 88888.00 2015-12-21 04:26:06.500 355 12668.90 219.45 54584.35 88888.00 2015-12-21 04:26:06.625 355 12668.80 219.55 54584.35 88888.00 2015-12-21 04:26:06.750 355 12668.73 219.60 54584.35 88888.00 2015-12-21 04:26:06.875 355 12668.58 219.68 54584.35 88888.00 2015-12-21 04:26:07.000 355 12668.45 219.78 54584.35 88888.00 2015-12-21 04:26:07.125 355 12668.45 219.82 54584.35 88888.00 2015-12-21 04:26:07.250 355 12668.38 219.88 54584.35 88888.00 2015-12-21 04:26:07.375 355 12668.35 219.95 54584.35 88888.00 2015-12-21 04:26:07.500 355 12668.25 220.00 54584.38 88888.00 2015-12-21 04:26:07.625 355 12668.17 220.07 54584.38 88888.00 2015-12-21 04:26:07.750 355 12668.08 220.15 54584.38 88888.00 2015-12-21 04:26:07.875 355 12668.05 220.20 54584.38 88888.00 2015-12-21 04:26:08.000 355 12668.00 220.22 54584.38 88888.00 2015-12-21 04:26:08.125 355 12667.80 220.30 54584.38 88888.00 2015-12-21 04:26:08.250 355 12667.73 220.40 54584.40 88888.00 2015-12-21 04:26:08.375 355 12667.75 220.43 54584.38 88888.00 2015-12-21 04:26:08.500 355 12667.70 220.45 54584.38 88888.00 2015-12-21 04:26:08.625 355 12667.65 220.47 54584.40 88888.00 2015-12-21 04:26:08.750 355 12667.58 220.55 54584.35 88888.00 2015-12-21 04:26:08.875 355 12667.52 220.60 54584.38 88888.00 2015-12-21 04:26:09.000 355 12667.48 220.65 54584.35 88888.00 2015-12-21 04:26:09.125 355 12667.42 220.70 54584.38 88888.00 2015-12-21 04:26:09.250 355 12667.27 220.75 54584.38 88888.00 2015-12-21 04:26:09.375 355 12667.23 220.80 54584.40 88888.00 2015-12-21 04:26:09.500 355 12667.12 220.85 54584.40 88888.00 2015-12-21 04:26:09.625 355 12667.08 220.85 54584.40 88888.00 2015-12-21 04:26:09.750 355 12667.00 220.88 54584.40 88888.00 2015-12-21 04:26:09.875 355 12666.98 220.95 54584.38 88888.00 2015-12-21 04:26:10.000 355 12666.92 220.97 54584.38 88888.00 2015-12-21 04:26:10.125 355 12666.88 220.97 54584.40 88888.00 2015-12-21 04:26:10.250 355 12666.85 221.03 54584.38 88888.00 2015-12-21 04:26:10.375 355 12666.77 221.05 54584.40 88888.00 2015-12-21 04:26:10.500 355 12666.73 221.07 54584.35 88888.00 2015-12-21 04:26:10.625 355 12666.70 221.07 54584.38 88888.00 2015-12-21 04:26:10.750 355 12666.62 221.12 54584.40 88888.00 2015-12-21 04:26:10.875 355 12666.62 221.18 54584.40 88888.00 2015-12-21 04:26:11.000 355 12666.60 221.22 54584.38 88888.00 2015-12-21 04:26:11.125 355 12666.48 221.25 54584.38 88888.00 2015-12-21 04:26:11.250 355 12665.75 220.93 54584.80 88888.00 2015-12-21 04:26:11.375 355 12665.67 220.97 54584.82 88888.00 2015-12-21 04:26:11.500 355 12665.67 221.00 54584.82 88888.00 2015-12-21 04:26:11.625 355 12665.62 221.05 54584.80 88888.00 2015-12-21 04:26:11.750 355 12665.60 221.10 54584.78 88888.00 2015-12-21 04:26:11.875 355 12665.55 221.15 54584.78 88888.00 2015-12-21 04:26:12.000 355 12665.50 221.20 54584.78 88888.00 2015-12-21 04:26:12.125 355 12665.42 221.22 54584.80 88888.00 2015-12-21 04:26:12.250 355 12665.80 221.60 54584.40 88888.00 2015-12-21 04:26:12.375 355 12665.75 221.62 54584.35 88888.00 2015-12-21 04:26:12.500 355 12665.67 221.65 54584.38 88888.00 2015-12-21 04:26:12.625 355 12665.60 221.72 54584.35 88888.00 2015-12-21 04:26:12.750 355 12665.55 221.78 54584.38 88888.00 2015-12-21 04:26:12.875 355 12665.48 221.82 54584.40 88888.00 2015-12-21 04:26:13.000 355 12665.40 221.90 54584.40 88888.00 2015-12-21 04:26:13.125 355 12665.33 221.97 54584.40 88888.00 2015-12-21 04:26:13.250 355 12665.20 222.03 54584.38 88888.00 2015-12-21 04:26:13.375 355 12665.10 222.05 54584.35 88888.00 2015-12-21 04:26:13.500 355 12665.00 222.07 54584.35 88888.00 2015-12-21 04:26:13.625 355 12664.90 222.12 54584.32 88888.00 2015-12-21 04:26:13.750 355 12664.85 222.20 54584.32 88888.00 2015-12-21 04:26:13.875 355 12664.83 222.28 54584.35 88888.00 2015-12-21 04:26:14.000 355 12664.85 222.35 54584.38 88888.00 2015-12-21 04:26:14.125 355 12664.80 222.40 54584.38 88888.00 2015-12-21 04:26:14.250 355 12664.60 222.45 54584.38 88888.00 2015-12-21 04:26:14.375 355 12664.52 222.53 54584.38 88888.00 2015-12-21 04:26:14.500 355 12664.40 222.57 54584.38 88888.00 2015-12-21 04:26:14.625 355 12664.30 222.60 54584.35 88888.00 2015-12-21 04:26:14.750 355 12664.25 222.65 54584.38 88888.00 2015-12-21 04:26:14.875 355 12664.15 222.72 54584.38 88888.00 2015-12-21 04:26:15.000 355 12664.08 222.78 54584.35 88888.00 2015-12-21 04:26:15.125 355 12663.98 222.80 54584.35 88888.00 2015-12-21 04:26:15.250 355 12663.85 222.85 54584.38 88888.00 2015-12-21 04:26:15.375 355 12663.75 222.93 54584.38 88888.00 2015-12-21 04:26:15.500 355 12663.62 222.95 54584.32 88888.00 2015-12-21 04:26:15.625 355 12663.52 223.03 54584.35 88888.00 2015-12-21 04:26:15.750 355 12663.38 223.00 54584.35 88888.00 2015-12-21 04:26:15.875 355 12663.23 223.05 54584.35 88888.00 2015-12-21 04:26:16.000 355 12663.10 223.12 54584.38 88888.00 2015-12-21 04:26:16.125 355 12663.05 223.15 54584.38 88888.00 2015-12-21 04:26:16.250 355 12662.98 223.15 54584.38 88888.00 2015-12-21 04:26:16.375 355 12662.92 223.20 54584.38 88888.00 2015-12-21 04:26:16.500 355 12662.80 223.25 54584.35 88888.00 2015-12-21 04:26:16.625 355 12662.65 223.30 54584.38 88888.00 2015-12-21 04:26:16.750 355 12662.52 223.32 54584.40 88888.00 2015-12-21 04:26:16.875 355 12662.42 223.38 54584.38 88888.00 2015-12-21 04:26:17.000 355 12662.35 223.45 54584.38 88888.00 2015-12-21 04:26:17.125 355 12662.27 223.47 54584.40 88888.00 2015-12-21 04:26:17.250 355 12662.08 223.50 54584.40 88888.00 2015-12-21 04:26:17.375 355 12662.00 223.55 54584.43 88888.00 2015-12-21 04:26:17.500 355 12661.95 223.60 54584.43 88888.00 2015-12-21 04:26:17.625 355 12661.85 223.68 54584.40 88888.00 2015-12-21 04:26:17.750 355 12661.75 223.70 54584.40 88888.00 2015-12-21 04:26:17.875 355 12661.62 223.70 54584.40 88888.00 2015-12-21 04:26:18.000 355 12661.58 223.78 54584.40 88888.00 2015-12-21 04:26:18.125 355 12661.42 223.82 54584.40 88888.00 2015-12-21 04:26:18.250 355 12661.35 223.88 54584.43 88888.00 2015-12-21 04:26:18.375 355 12661.30 223.93 54584.43 88888.00 2015-12-21 04:26:18.500 355 12661.17 223.97 54584.43 88888.00 2015-12-21 04:26:18.625 355 12661.00 224.00 54584.45 88888.00 2015-12-21 04:26:18.750 355 12660.90 224.03 54584.45 88888.00 2015-12-21 04:26:18.875 355 12660.88 224.05 54584.43 88888.00 2015-12-21 04:26:19.000 355 12660.77 224.10 54584.38 88888.00 2015-12-21 04:26:19.125 355 12660.67 224.15 54584.38 88888.00 2015-12-21 04:26:19.250 355 12660.55 224.22 54584.43 88888.00 2015-12-21 04:26:19.375 355 12660.50 224.28 54584.43 88888.00 2015-12-21 04:26:19.500 355 12660.33 224.32 54584.45 88888.00 2015-12-21 04:26:19.625 355 12660.20 224.38 54584.47 88888.00 2015-12-21 04:26:19.750 355 12660.17 224.43 54584.45 88888.00 2015-12-21 04:26:19.875 355 12660.10 224.47 54584.45 88888.00 2015-12-21 04:26:20.000 355 12660.00 224.53 54584.43 88888.00 2015-12-21 04:26:20.125 355 12659.92 224.55 54584.43 88888.00 2015-12-21 04:26:20.250 355 12659.85 224.60 54584.45 88888.00 2015-12-21 04:26:20.375 355 12659.80 224.68 54584.45 88888.00 2015-12-21 04:26:20.500 355 12659.83 224.72 54584.45 88888.00 2015-12-21 04:26:20.625 355 12659.73 224.72 54584.45 88888.00 2015-12-21 04:26:20.750 355 12659.52 224.75 54584.47 88888.00 2015-12-21 04:26:20.875 355 12659.45 224.82 54584.47 88888.00 2015-12-21 04:26:21.000 355 12659.40 224.90 54584.43 88888.00 2015-12-21 04:26:21.125 355 12659.33 224.95 54584.45 88888.00 2015-12-21 04:26:21.250 355 12659.25 224.97 54584.43 88888.00 2015-12-21 04:26:21.375 355 12659.25 225.03 54584.47 88888.00 2015-12-21 04:26:21.500 355 12659.20 225.07 54584.45 88888.00 2015-12-21 04:26:21.625 355 12659.05 225.12 54584.43 88888.00 2015-12-21 04:26:21.750 355 12658.88 225.18 54584.45 88888.00 2015-12-21 04:26:21.875 355 12658.80 225.22 54584.43 88888.00 2015-12-21 04:26:22.000 355 12658.65 225.28 54584.45 88888.00 2015-12-21 04:26:22.125 355 12658.58 225.38 54584.45 88888.00 2015-12-21 04:26:22.250 355 12658.52 225.43 54584.45 88888.00 2015-12-21 04:26:22.375 355 12658.40 225.47 54584.43 88888.00 2015-12-21 04:26:22.500 355 12658.38 225.55 54584.45 88888.00 2015-12-21 04:26:22.625 355 12658.35 225.60 54584.45 88888.00 2015-12-21 04:26:22.750 355 12658.27 225.62 54584.43 88888.00 2015-12-21 04:26:22.875 355 12658.20 225.65 54584.43 88888.00 2015-12-21 04:26:23.000 355 12658.12 225.70 54584.40 88888.00 2015-12-21 04:26:23.125 355 12658.00 225.80 54584.43 88888.00 2015-12-21 04:26:23.250 355 12657.95 225.85 54584.40 88888.00 2015-12-21 04:26:23.375 355 12657.88 225.93 54584.40 88888.00 2015-12-21 04:26:23.500 355 12657.85 225.95 54584.40 88888.00 2015-12-21 04:26:23.625 355 12657.83 226.03 54584.40 88888.00 2015-12-21 04:26:23.750 355 12657.77 226.10 54584.40 88888.00 2015-12-21 04:26:23.875 355 12657.62 226.12 54584.38 88888.00 2015-12-21 04:26:24.000 355 12657.60 226.15 54584.35 88888.00 2015-12-21 04:26:24.125 355 12657.52 226.22 54584.40 88888.00 2015-12-21 04:26:24.250 355 12657.35 226.28 54584.40 88888.00 2015-12-21 04:26:24.375 355 12657.30 226.32 54584.38 88888.00 2015-12-21 04:26:24.500 355 12657.25 226.38 54584.38 88888.00 2015-12-21 04:26:24.625 355 12657.25 226.40 54584.38 88888.00 2015-12-21 04:26:24.750 355 12657.23 226.43 54584.35 88888.00 2015-12-21 04:26:24.875 355 12657.08 226.45 54584.35 88888.00 2015-12-21 04:26:25.000 355 12656.98 226.47 54584.35 88888.00 2015-12-21 04:26:25.125 355 12656.95 226.50 54584.35 88888.00 2015-12-21 04:26:25.250 355 12656.88 226.55 54584.35 88888.00 2015-12-21 04:26:25.375 355 12656.83 226.55 54584.35 88888.00 2015-12-21 04:26:25.500 355 12656.77 226.60 54584.35 88888.00 2015-12-21 04:26:25.625 355 12656.70 226.65 54584.38 88888.00 2015-12-21 04:26:25.750 355 12656.62 226.68 54584.38 88888.00 2015-12-21 04:26:25.875 355 12656.60 226.75 54584.38 88888.00 2015-12-21 04:26:26.000 355 12656.62 226.75 54584.35 88888.00 2015-12-21 04:26:26.125 355 12656.58 226.75 54584.35 88888.00 2015-12-21 04:26:26.250 355 12656.42 226.78 54584.35 88888.00 2015-12-21 04:26:26.375 355 12656.38 226.82 54584.35 88888.00 2015-12-21 04:26:26.500 355 12656.38 226.88 54584.35 88888.00 2015-12-21 04:26:26.625 355 12656.33 226.85 54584.35 88888.00 2015-12-21 04:26:26.750 355 12656.20 226.85 54584.38 88888.00 2015-12-21 04:26:26.875 355 12656.17 226.88 54584.35 88888.00 2015-12-21 04:26:27.000 355 12656.17 226.95 54584.32 88888.00 2015-12-21 04:26:27.125 355 12656.12 227.00 54584.30 88888.00 2015-12-21 04:26:27.250 355 12656.02 227.03 54584.32 88888.00 2015-12-21 04:26:27.375 355 12655.95 227.07 54584.32 88888.00 2015-12-21 04:26:27.500 355 12655.95 227.05 54584.32 88888.00 2015-12-21 04:26:27.625 355 12655.95 227.05 54584.30 88888.00 2015-12-21 04:26:27.750 355 12655.88 227.10 54584.28 88888.00 2015-12-21 04:26:27.875 355 12655.88 227.10 54584.30 88888.00 2015-12-21 04:26:28.000 355 12655.83 227.15 54584.28 88888.00 2015-12-21 04:26:28.125 355 12655.70 227.20 54584.28 88888.00 2015-12-21 04:26:28.250 355 12655.60 227.22 54584.28 88888.00 2015-12-21 04:26:28.375 355 12655.58 227.25 54584.25 88888.00 2015-12-21 04:26:28.500 355 12655.55 227.22 54584.28 88888.00 2015-12-21 04:26:28.625 355 12655.55 227.25 54584.28 88888.00 2015-12-21 04:26:28.750 355 12655.48 227.30 54584.28 88888.00 2015-12-21 04:26:28.875 355 12655.40 227.35 54584.28 88888.00 2015-12-21 04:26:29.000 355 12655.30 227.35 54584.25 88888.00 2015-12-21 04:26:29.125 355 12655.20 227.38 54584.25 88888.00 2015-12-21 04:26:29.250 355 12655.12 227.40 54584.25 88888.00 2015-12-21 04:26:29.375 355 12655.15 227.43 54584.25 88888.00 2015-12-21 04:26:29.500 355 12655.05 227.47 54584.22 88888.00 2015-12-21 04:26:29.625 355 12654.98 227.45 54584.18 88888.00 2015-12-21 04:26:29.750 355 12654.98 227.47 54584.18 88888.00 2015-12-21 04:26:29.875 355 12654.90 227.53 54584.18 88888.00 2015-12-21 04:26:30.000 355 12654.88 227.53 54584.18 88888.00 2015-12-21 04:26:30.125 355 12654.85 227.55 54584.18 88888.00 2015-12-21 04:26:30.250 355 12654.77 227.55 54584.18 88888.00 2015-12-21 04:26:30.375 355 12654.73 227.57 54584.18 88888.00 2015-12-21 04:26:30.500 355 12654.67 227.62 54584.18 88888.00 2015-12-21 04:26:30.625 355 12654.55 227.65 54584.18 88888.00 2015-12-21 04:26:30.750 355 12654.48 227.65 54584.15 88888.00 2015-12-21 04:26:30.875 355 12654.42 227.75 54584.12 88888.00 2015-12-21 04:26:31.000 355 12654.40 227.78 54584.10 88888.00 2015-12-21 04:26:31.125 355 12654.30 227.80 54584.10 88888.00 2015-12-21 04:26:31.250 355 12654.25 227.82 54584.07 88888.00 2015-12-21 04:26:31.375 355 12654.30 227.88 54584.05 88888.00 2015-12-21 04:26:31.500 355 12654.27 227.90 54584.05 88888.00 2015-12-21 04:26:31.625 355 12654.15 227.95 54584.00 88888.00 2015-12-21 04:26:31.750 355 12654.10 227.95 54584.00 88888.00 2015-12-21 04:26:31.875 355 12654.12 227.97 54583.97 88888.00 2015-12-21 04:26:32.000 355 12654.08 228.03 54583.97 88888.00 2015-12-21 04:26:32.125 355 12654.00 228.05 54583.95 88888.00 2015-12-21 04:26:32.250 355 12653.92 228.05 54583.95 88888.00 2015-12-21 04:26:32.375 355 12653.83 228.10 54583.93 88888.00 2015-12-21 04:26:32.500 355 12653.77 228.10 54583.90 88888.00 2015-12-21 04:26:32.625 355 12653.73 228.12 54583.88 88888.00 2015-12-21 04:26:32.750 355 12653.65 228.18 54583.88 88888.00 2015-12-21 04:26:32.875 355 12653.67 228.22 54583.88 88888.00 2015-12-21 04:26:33.000 355 12653.60 228.25 54583.82 88888.00 2015-12-21 04:26:33.125 355 12653.58 228.28 54583.80 88888.00 2015-12-21 04:26:33.250 355 12653.52 228.30 54583.82 88888.00 2015-12-21 04:26:33.375 355 12653.50 228.38 54583.80 88888.00 2015-12-21 04:26:33.500 355 12653.38 228.40 54583.80 88888.00 2015-12-21 04:26:33.625 355 12653.33 228.45 54583.80 88888.00 2015-12-21 04:26:33.750 355 12653.27 228.53 54583.75 88888.00 2015-12-21 04:26:33.875 355 12653.15 228.53 54583.72 88888.00 2015-12-21 04:26:34.000 355 12653.12 228.55 54583.70 88888.00 2015-12-21 04:26:34.125 355 12653.08 228.57 54583.68 88888.00 2015-12-21 04:26:34.250 355 12652.92 228.62 54583.62 88888.00 2015-12-21 04:26:34.375 355 12652.85 228.65 54583.60 88888.00 2015-12-21 04:26:34.500 355 12652.80 228.68 54583.60 88888.00 2015-12-21 04:26:34.625 355 12652.67 228.72 54583.60 88888.00 2015-12-21 04:26:34.750 355 12652.60 228.75 54583.57 88888.00 2015-12-21 04:26:34.875 355 12652.55 228.78 54583.55 88888.00 2015-12-21 04:26:35.000 355 12652.50 228.80 54583.53 88888.00 2015-12-21 04:26:35.125 355 12652.40 228.82 54583.55 88888.00 2015-12-21 04:26:35.250 355 12652.27 228.90 54583.50 88888.00 2015-12-21 04:26:35.375 355 12652.17 228.93 54583.53 88888.00 2015-12-21 04:26:35.500 355 12652.08 228.97 54583.47 88888.00 2015-12-21 04:26:35.625 355 12652.02 229.00 54583.43 88888.00 2015-12-21 04:26:35.750 355 12652.02 229.00 54583.43 88888.00 2015-12-21 04:26:35.875 355 12651.95 229.07 54583.40 88888.00 2015-12-21 04:26:36.000 355 12651.85 229.15 54583.40 88888.00 2015-12-21 04:26:36.125 355 12651.70 229.18 54583.38 88888.00 2015-12-21 04:26:36.250 355 12651.60 229.22 54583.32 88888.00 2015-12-21 04:26:36.375 355 12651.55 229.30 54583.32 88888.00 2015-12-21 04:26:36.500 355 12651.45 229.35 54583.30 88888.00 2015-12-21 04:26:36.625 355 12651.40 229.40 54583.28 88888.00 2015-12-21 04:26:36.750 355 12651.33 229.45 54583.25 88888.00 2015-12-21 04:26:36.875 355 12651.20 229.53 54583.25 88888.00 2015-12-21 04:26:37.000 355 12651.02 229.53 54583.22 88888.00 2015-12-21 04:26:37.125 355 12650.92 229.55 54583.20 88888.00 2015-12-21 04:26:37.250 355 12650.88 229.60 54583.20 88888.00 2015-12-21 04:26:37.375 355 12650.88 229.65 54583.18 88888.00 2015-12-21 04:26:37.500 355 12650.77 229.68 54583.15 88888.00 2015-12-21 04:26:37.625 355 12650.65 229.70 54583.12 88888.00 2015-12-21 04:26:37.750 355 12650.52 229.75 54583.10 88888.00 2015-12-21 04:26:37.875 355 12650.48 229.78 54583.10 88888.00 2015-12-21 04:26:38.000 355 12650.40 229.82 54583.07 88888.00 2015-12-21 04:26:38.125 355 12650.30 229.90 54583.05 88888.00 2015-12-21 04:26:38.250 355 12650.12 229.88 54583.03 88888.00 2015-12-21 04:26:38.375 355 12650.08 229.93 54583.00 88888.00 2015-12-21 04:26:38.500 355 12650.08 230.03 54583.00 88888.00 2015-12-21 04:26:38.625 355 12650.00 230.10 54583.00 88888.00 2015-12-21 04:26:38.750 355 12649.85 230.12 54582.95 88888.00 2015-12-21 04:26:38.875 355 12649.73 230.15 54582.93 88888.00 2015-12-21 04:26:39.000 355 12649.62 230.18 54582.88 88888.00 2015-12-21 04:26:39.125 355 12649.58 230.28 54582.88 88888.00 2015-12-21 04:26:39.250 355 12649.42 230.35 54582.88 88888.00 2015-12-21 04:26:39.375 355 12649.40 230.40 54582.85 88888.00 2015-12-21 04:26:39.500 355 12649.33 230.45 54582.82 88888.00 2015-12-21 04:26:39.625 355 12649.23 230.47 54582.78 88888.00 2015-12-21 04:26:39.750 355 12649.20 230.53 54582.75 88888.00 2015-12-21 04:26:39.875 355 12649.10 230.57 54582.75 88888.00 2015-12-21 04:26:40.000 355 12649.02 230.60 54582.72 88888.00 2015-12-21 04:26:40.125 355 12648.95 230.68 54582.68 88888.00 2015-12-21 04:26:40.250 355 12648.83 230.75 54582.68 88888.00 2015-12-21 04:26:40.375 355 12648.77 230.78 54582.62 88888.00 2015-12-21 04:26:40.500 355 12648.62 230.82 54582.57 88888.00 2015-12-21 04:26:40.625 355 12648.50 230.90 54582.57 88888.00 2015-12-21 04:26:40.750 355 12648.40 230.97 54582.55 88888.00 2015-12-21 04:26:40.875 355 12648.30 231.00 54582.55 88888.00 2015-12-21 04:26:41.000 355 12648.23 231.10 54582.53 88888.00 2015-12-21 04:26:41.125 355 12648.20 231.15 54582.47 88888.00 2015-12-21 04:26:41.250 355 12648.05 231.18 54582.43 88888.00 2015-12-21 04:26:41.375 355 12647.98 231.22 54582.40 88888.00 2015-12-21 04:26:41.500 355 12647.85 231.30 54582.40 88888.00 2015-12-21 04:26:41.625 355 12647.77 231.38 54582.35 88888.00 2015-12-21 04:26:41.750 355 12647.73 231.45 54582.32 88888.00 2015-12-21 04:26:41.875 355 12647.65 231.53 54582.32 88888.00 2015-12-21 04:26:42.000 355 12647.62 231.60 54582.30 88888.00 2015-12-21 04:26:42.125 355 12647.55 231.65 54582.22 88888.00 2015-12-21 04:26:42.250 355 12647.45 231.68 54582.18 88888.00 2015-12-21 04:26:42.375 355 12647.42 231.75 54582.12 88888.00 2015-12-21 04:26:42.500 355 12647.45 231.80 54582.10 88888.00 2015-12-21 04:26:42.625 355 12647.42 231.80 54582.07 88888.00 2015-12-21 04:26:42.750 355 12647.33 231.85 54582.05 88888.00 2015-12-21 04:26:42.875 355 12647.23 231.88 54582.00 88888.00 2015-12-21 04:26:43.000 355 12647.20 231.93 54581.97 88888.00 2015-12-21 04:26:43.125 355 12647.20 231.97 54581.90 88888.00 2015-12-21 04:26:43.250 355 12647.12 232.00 54581.85 88888.00 2015-12-21 04:26:43.375 355 12647.05 232.03 54581.85 88888.00 2015-12-21 04:26:43.500 355 12646.92 232.05 54581.78 88888.00 2015-12-21 04:26:43.625 355 12646.88 232.12 54581.75 88888.00 2015-12-21 04:26:43.750 355 12646.90 232.18 54581.72 88888.00 2015-12-21 04:26:43.875 355 12646.88 232.20 54581.70 88888.00 2015-12-21 04:26:44.000 355 12646.77 232.18 54581.65 88888.00 2015-12-21 04:26:44.125 355 12646.73 232.20 54581.60 88888.00 2015-12-21 04:26:44.250 355 12646.65 232.25 54581.60 88888.00 2015-12-21 04:26:44.375 355 12646.65 232.30 54581.57 88888.00 2015-12-21 04:26:44.500 355 12646.65 232.28 54581.53 88888.00 2015-12-21 04:26:44.625 355 12646.55 232.30 54581.47 88888.00 2015-12-21 04:26:44.750 355 12646.50 232.32 54581.47 88888.00 2015-12-21 04:26:44.875 355 12646.50 232.38 54581.45 88888.00 2015-12-21 04:26:45.000 355 12646.50 232.38 54581.40 88888.00 2015-12-21 04:26:45.125 355 12646.45 232.40 54581.35 88888.00 2015-12-21 04:26:45.250 355 12646.38 232.40 54581.28 88888.00 2015-12-21 04:26:45.375 355 12646.40 232.47 54581.20 88888.00 2015-12-21 04:26:45.500 355 12646.40 232.50 54581.18 88888.00 2015-12-21 04:26:45.625 355 12646.35 232.53 54581.12 88888.00 2015-12-21 04:26:45.750 355 12646.38 232.55 54581.10 88888.00 2015-12-21 04:26:45.875 355 12646.38 232.57 54581.07 88888.00 2015-12-21 04:26:46.000 355 12646.30 232.60 54581.05 88888.00 2015-12-21 04:26:46.125 355 12646.23 232.60 54581.03 88888.00 2015-12-21 04:26:46.250 355 12646.20 232.60 54580.97 88888.00 2015-12-21 04:26:46.375 355 12646.15 232.62 54580.90 88888.00 2015-12-21 04:26:46.500 355 12646.17 232.62 54580.85 88888.00 2015-12-21 04:26:46.625 355 12646.15 232.65 54580.80 88888.00 2015-12-21 04:26:46.750 355 12646.10 232.65 54580.75 88888.00 2015-12-21 04:26:46.875 355 12646.10 232.65 54580.75 88888.00 2015-12-21 04:26:47.000 355 12646.15 232.62 54580.70 88888.00 2015-12-21 04:26:47.125 355 12646.23 232.62 54580.68 88888.00 2015-12-21 04:26:47.250 355 12646.17 232.60 54580.62 88888.00 2015-12-21 04:26:47.375 355 12646.12 232.57 54580.57 88888.00 2015-12-21 04:26:47.500 355 12646.15 232.55 54580.53 88888.00 2015-12-21 04:26:47.625 355 12646.10 232.57 54580.50 88888.00 2015-12-21 04:26:47.750 355 12646.02 232.57 54580.45 88888.00 2015-12-21 04:26:47.875 355 12646.10 232.60 54580.40 88888.00 2015-12-21 04:26:48.000 355 12646.23 232.57 54580.32 88888.00 2015-12-21 04:26:48.125 355 12646.17 232.55 54580.30 88888.00 2015-12-21 04:26:48.250 355 12646.12 232.53 54580.25 88888.00 2015-12-21 04:26:48.375 355 12646.17 232.55 54580.18 88888.00 2015-12-21 04:26:48.500 355 12646.15 232.55 54580.12 88888.00 2015-12-21 04:26:48.625 355 12646.12 232.50 54580.07 88888.00 2015-12-21 04:26:48.750 355 12646.08 232.47 54580.00 88888.00 2015-12-21 04:26:48.875 355 12646.08 232.47 54579.95 88888.00 2015-12-21 04:26:49.000 355 12646.12 232.45 54579.95 88888.00 2015-12-21 04:26:49.125 355 12646.12 232.43 54579.90 88888.00 2015-12-21 04:26:49.250 355 12646.17 232.45 54579.82 88888.00 2015-12-21 04:26:49.375 355 12646.23 232.45 54579.80 88888.00 2015-12-21 04:26:49.500 355 12646.20 232.45 54579.75 88888.00 2015-12-21 04:26:49.625 355 12646.20 232.43 54579.68 88888.00 2015-12-21 04:26:49.750 355 12646.17 232.40 54579.65 88888.00 2015-12-21 04:26:49.875 355 12646.17 232.40 54579.60 88888.00 2015-12-21 04:26:50.000 355 12646.25 232.38 54579.53 88888.00 2015-12-21 04:26:50.125 355 12646.30 232.40 54579.47 88888.00 2015-12-21 04:26:50.250 355 12646.27 232.38 54579.40 88888.00 2015-12-21 04:26:50.375 355 12646.30 232.38 54579.40 88888.00 2015-12-21 04:26:50.500 355 12646.23 232.35 54579.38 88888.00 2015-12-21 04:26:50.625 355 12646.17 232.32 54579.30 88888.00 2015-12-21 04:26:50.750 355 12646.15 232.35 54579.22 88888.00 2015-12-21 04:26:50.875 355 12646.12 232.35 54579.20 88888.00 2015-12-21 04:26:51.000 355 12646.12 232.32 54579.18 88888.00 2015-12-21 04:26:51.125 355 12646.12 232.30 54579.12 88888.00 2015-12-21 04:26:51.250 355 12646.15 232.28 54579.03 88888.00 2015-12-21 04:26:51.375 355 12646.17 232.30 54578.97 88888.00 2015-12-21 04:26:51.500 355 12646.12 232.28 54578.88 88888.00 2015-12-21 04:26:51.625 355 12646.10 232.28 54578.82 88888.00 2015-12-21 04:26:51.750 355 12646.12 232.28 54578.78 88888.00 2015-12-21 04:26:51.875 355 12646.20 232.28 54578.72 88888.00 2015-12-21 04:26:52.000 355 12646.17 232.32 54578.70 88888.00 2015-12-21 04:26:52.125 355 12646.05 232.30 54578.62 88888.00 2015-12-21 04:26:52.250 355 12646.08 232.28 54578.57 88888.00 2015-12-21 04:26:52.375 355 12646.08 232.30 54578.53 88888.00 2015-12-21 04:26:52.500 355 12646.12 232.32 54578.53 88888.00 2015-12-21 04:26:52.625 355 12646.10 232.30 54578.45 88888.00 2015-12-21 04:26:52.750 355 12646.02 232.30 54578.43 88888.00 2015-12-21 04:26:52.875 355 12645.95 232.30 54578.35 88888.00 2015-12-21 04:26:53.000 355 12645.92 232.32 54578.28 88888.00 2015-12-21 04:26:53.125 355 12645.92 232.38 54578.25 88888.00 2015-12-21 04:26:53.250 355 12645.85 232.38 54578.22 88888.00 2015-12-21 04:26:53.375 355 12645.85 232.40 54578.20 88888.00 2015-12-21 04:26:53.500 355 12645.88 232.40 54578.12 88888.00 2015-12-21 04:26:53.625 355 12645.88 232.43 54578.07 88888.00 2015-12-21 04:26:53.750 355 12645.88 232.45 54578.03 88888.00 2015-12-21 04:26:53.875 355 12645.80 232.43 54577.97 88888.00 2015-12-21 04:26:54.000 355 12645.77 232.43 54577.90 88888.00 2015-12-21 04:26:54.125 355 12645.75 232.43 54577.85 88888.00 2015-12-21 04:26:54.250 355 12645.62 232.40 54577.80 88888.00 2015-12-21 04:26:54.375 355 12645.60 232.43 54577.72 88888.00 2015-12-21 04:26:54.500 355 12645.62 232.45 54577.68 88888.00 2015-12-21 04:26:54.625 355 12645.67 232.43 54577.62 88888.00 2015-12-21 04:26:54.750 355 12645.67 232.38 54577.57 88888.00 2015-12-21 04:26:54.875 355 12645.58 232.38 54577.50 88888.00 2015-12-21 04:26:55.000 355 12645.55 232.38 54577.45 88888.00 2015-12-21 04:26:55.125 355 12645.58 232.40 54577.43 88888.00 2015-12-21 04:26:55.250 355 12645.50 232.38 54577.40 88888.00 2015-12-21 04:26:55.375 355 12645.50 232.40 54577.32 88888.00 2015-12-21 04:26:55.500 355 12645.52 232.43 54577.28 88888.00 2015-12-21 04:26:55.625 355 12645.50 232.43 54577.20 88888.00 2015-12-21 04:26:55.750 355 12645.40 232.43 54577.18 88888.00 2015-12-21 04:26:55.875 355 12645.30 232.45 54577.12 88888.00 2015-12-21 04:26:56.000 355 12645.23 232.47 54577.10 88888.00 2015-12-21 04:26:56.125 355 12645.20 232.50 54577.05 88888.00 2015-12-21 04:26:56.250 355 12645.15 232.53 54577.00 88888.00 2015-12-21 04:26:56.375 355 12645.12 232.50 54576.95 88888.00 2015-12-21 04:26:56.500 355 12645.10 232.50 54576.88 88888.00 2015-12-21 04:26:56.625 355 12645.02 232.50 54576.85 88888.00 2015-12-21 04:26:56.750 355 12645.05 232.53 54576.80 88888.00 2015-12-21 04:26:56.875 355 12645.05 232.55 54576.72 88888.00 2015-12-21 04:26:57.000 355 12644.98 232.53 54576.65 88888.00 2015-12-21 04:26:57.125 355 12644.92 232.50 54576.60 88888.00 2015-12-21 04:26:57.250 355 12644.95 232.50 54576.57 88888.00 2015-12-21 04:26:57.375 355 12645.02 232.55 54576.55 88888.00 2015-12-21 04:26:57.500 355 12644.90 232.55 54576.50 88888.00 2015-12-21 04:26:57.625 355 12644.80 232.60 54576.45 88888.00 2015-12-21 04:26:57.750 355 12644.77 232.60 54576.40 88888.00 2015-12-21 04:26:57.875 355 12644.83 232.57 54576.32 88888.00 2015-12-21 04:26:58.000 355 12644.85 232.60 54576.28 88888.00 2015-12-21 04:26:58.125 355 12644.77 232.60 54576.22 88888.00 2015-12-21 04:26:58.250 355 12644.73 232.57 54576.15 88888.00 2015-12-21 04:26:58.375 355 12644.70 232.60 54576.10 88888.00 2015-12-21 04:26:58.500 355 12644.70 232.60 54576.05 88888.00 2015-12-21 04:26:58.625 355 12644.70 232.57 54576.00 88888.00 2015-12-21 04:26:58.750 355 12644.67 232.57 54575.95 88888.00 2015-12-21 04:26:58.875 355 12644.62 232.55 54575.88 88888.00 2015-12-21 04:26:59.000 355 12644.62 232.50 54575.85 88888.00 2015-12-21 04:26:59.125 355 12644.65 232.50 54575.78 88888.00 2015-12-21 04:26:59.250 355 12644.55 232.43 54575.70 88888.00 2015-12-21 04:26:59.375 355 12644.48 232.45 54575.68 88888.00 2015-12-21 04:26:59.500 355 12644.50 232.43 54575.60 88888.00 2015-12-21 04:26:59.625 355 12644.50 232.38 54575.53 88888.00 2015-12-21 04:26:59.750 355 12644.48 232.32 54575.47 88888.00 2015-12-21 04:26:59.875 355 12644.48 232.30 54575.43 88888.00 2015-12-21 04:27:00.000 355 12644.50 232.30 54575.38 88888.00 2015-12-21 04:27:00.125 355 12644.45 232.25 54575.35 88888.00 2015-12-21 04:27:00.250 355 12644.42 232.22 54575.30 88888.00 2015-12-21 04:27:00.375 355 12644.42 232.20 54575.25 88888.00 2015-12-21 04:27:00.500 355 12644.40 232.18 54575.22 88888.00 2015-12-21 04:27:00.625 355 12644.40 232.20 54575.20 88888.00 2015-12-21 04:27:00.750 355 12644.42 232.12 54575.15 88888.00 2015-12-21 04:27:00.875 355 12644.38 232.07 54575.10 88888.00 2015-12-21 04:27:01.000 355 12644.35 232.03 54575.05 88888.00 2015-12-21 04:27:01.125 355 12644.33 232.00 54575.00 88888.00 2015-12-21 04:27:01.250 355 12644.27 231.93 54574.95 88888.00 2015-12-21 04:27:01.375 355 12644.27 231.85 54574.88 88888.00 2015-12-21 04:27:01.500 355 12644.25 231.82 54574.82 88888.00 2015-12-21 04:27:01.625 355 12644.27 231.78 54574.80 88888.00 2015-12-21 04:27:01.750 355 12644.23 231.72 54574.75 88888.00 2015-12-21 04:27:01.875 355 12644.27 231.68 54574.70 88888.00 2015-12-21 04:27:02.000 355 12644.33 231.60 54574.65 88888.00 2015-12-21 04:27:02.125 355 12644.27 231.53 54574.60 88888.00 2015-12-21 04:27:02.250 355 12644.27 231.45 54574.53 88888.00 2015-12-21 04:27:02.375 355 12644.27 231.43 54574.47 88888.00 2015-12-21 04:27:02.500 355 12644.27 231.40 54574.45 88888.00 2015-12-21 04:27:02.625 355 12644.35 231.35 54574.40 88888.00 2015-12-21 04:27:02.750 355 12644.33 231.28 54574.35 88888.00 2015-12-21 04:27:02.875 355 12644.30 231.22 54574.30 88888.00 2015-12-21 04:27:03.000 355 12644.27 231.12 54574.22 88888.00 2015-12-21 04:27:03.125 355 12644.27 231.10 54574.18 88888.00 2015-12-21 04:27:03.250 355 12644.25 231.03 54574.12 88888.00 2015-12-21 04:27:03.375 355 12644.30 230.97 54574.12 88888.00 2015-12-21 04:27:03.500 355 12644.25 230.95 54574.03 88888.00 2015-12-21 04:27:03.625 355 12644.30 230.90 54574.00 88888.00 2015-12-21 04:27:03.750 355 12644.38 230.85 54573.93 88888.00 2015-12-21 04:27:03.875 355 12644.35 230.80 54573.88 88888.00 2015-12-21 04:27:04.000 355 12644.38 230.75 54573.85 88888.00 2015-12-21 04:27:04.125 355 12644.35 230.75 54573.82 88888.00 2015-12-21 04:27:04.250 355 12644.30 230.70 54573.80 88888.00 2015-12-21 04:27:04.375 355 12644.27 230.70 54573.78 88888.00 2015-12-21 04:27:04.500 355 12644.25 230.65 54573.70 88888.00 2015-12-21 04:27:04.625 355 12644.25 230.62 54573.65 88888.00 2015-12-21 04:27:04.750 355 12644.25 230.62 54573.62 88888.00 2015-12-21 04:27:04.875 355 12644.30 230.60 54573.60 88888.00 2015-12-21 04:27:05.000 355 12644.25 230.55 54573.53 88888.00 2015-12-21 04:27:05.125 355 12644.25 230.53 54573.50 88888.00 2015-12-21 04:27:05.250 355 12644.27 230.53 54573.47 88888.00 2015-12-21 04:27:05.375 355 12644.27 230.53 54573.43 88888.00 2015-12-21 04:27:05.500 355 12644.20 230.50 54573.38 88888.00 2015-12-21 04:27:05.625 355 12644.20 230.45 54573.35 88888.00 2015-12-21 04:27:05.750 355 12644.23 230.43 54573.30 88888.00 2015-12-21 04:27:05.875 355 12644.23 230.45 54573.25 88888.00 2015-12-21 04:27:06.000 355 12644.23 230.43 54573.20 88888.00 2015-12-21 04:27:06.125 355 12644.25 230.38 54573.18 88888.00 2015-12-21 04:27:06.250 355 12644.23 230.35 54573.12 88888.00 2015-12-21 04:27:06.375 355 12644.17 230.35 54573.10 88888.00 2015-12-21 04:27:06.500 355 12644.17 230.32 54573.05 88888.00 2015-12-21 04:27:06.625 355 12644.15 230.25 54573.03 88888.00 2015-12-21 04:27:06.750 355 12644.17 230.22 54573.00 88888.00 2015-12-21 04:27:06.875 355 12644.20 230.20 54572.97 88888.00 2015-12-21 04:27:07.000 355 12644.10 230.22 54572.95 88888.00 2015-12-21 04:27:07.125 355 12644.05 230.18 54572.90 88888.00 2015-12-21 04:27:07.250 355 12644.05 230.15 54572.85 88888.00 2015-12-21 04:27:07.375 355 12644.05 230.15 54572.82 88888.00 2015-12-21 04:27:07.500 355 12644.00 230.10 54572.78 88888.00 2015-12-21 04:27:07.625 355 12643.98 230.12 54572.75 88888.00 2015-12-21 04:27:07.750 355 12644.00 230.12 54572.72 88888.00 2015-12-21 04:27:07.875 355 12644.02 230.10 54572.68 88888.00 2015-12-21 04:27:08.000 355 12644.02 230.05 54572.60 88888.00 2015-12-21 04:27:08.125 355 12644.08 230.00 54572.53 88888.00 2015-12-21 04:27:08.250 355 12644.10 229.97 54572.50 88888.00 2015-12-21 04:27:08.375 355 12644.08 230.03 54572.47 88888.00 2015-12-21 04:27:08.500 355 12644.08 230.03 54572.45 88888.00 2015-12-21 04:27:08.625 355 12644.10 230.00 54572.43 88888.00 2015-12-21 04:27:08.750 355 12644.08 230.00 54572.38 88888.00 2015-12-21 04:27:08.875 355 12644.08 229.93 54572.35 88888.00 2015-12-21 04:27:09.000 355 12644.10 229.93 54572.30 88888.00 2015-12-21 04:27:09.125 355 12644.10 229.93 54572.25 88888.00 2015-12-21 04:27:09.250 355 12644.08 229.90 54572.18 88888.00 2015-12-21 04:27:09.375 355 12644.02 229.85 54572.15 88888.00 2015-12-21 04:27:09.500 355 12644.08 229.80 54572.12 88888.00 2015-12-21 04:27:09.625 355 12644.10 229.75 54572.07 88888.00 2015-12-21 04:27:09.750 355 12644.17 229.75 54572.05 88888.00 2015-12-21 04:27:09.875 355 12644.17 229.70 54572.05 88888.00 2015-12-21 04:27:10.000 355 12644.17 229.65 54572.03 88888.00 2015-12-21 04:27:10.125 355 12644.10 229.65 54572.00 88888.00 2015-12-21 04:27:10.250 355 12644.05 229.65 54571.95 88888.00 2015-12-21 04:27:10.375 355 12644.08 229.65 54571.93 88888.00 2015-12-21 04:27:10.500 355 12644.10 229.62 54571.90 88888.00 2015-12-21 04:27:10.625 355 12644.08 229.60 54571.90 88888.00 2015-12-21 04:27:10.750 355 12644.02 229.55 54571.85 88888.00 2015-12-21 04:27:10.875 355 12643.95 229.55 54571.80 88888.00 2015-12-21 04:27:11.000 355 12643.92 229.55 54571.75 88888.00 2015-12-21 04:27:11.125 355 12643.90 229.50 54571.75 88888.00 2015-12-21 04:27:11.250 355 12643.85 229.47 54571.72 88888.00 2015-12-21 04:27:11.375 355 12643.85 229.45 54571.68 88888.00 2015-12-21 04:27:11.500 355 12643.90 229.43 54571.62 88888.00 2015-12-21 04:27:11.625 355 12643.88 229.40 54571.60 88888.00 2015-12-21 04:27:11.750 355 12643.90 229.38 54571.55 88888.00 2015-12-21 04:27:11.875 355 12643.85 229.35 54571.50 88888.00 2015-12-21 04:27:12.000 355 12643.83 229.32 54571.47 88888.00 2015-12-21 04:27:12.125 355 12643.83 229.35 54571.45 88888.00 2015-12-21 04:27:12.250 355 12643.73 229.32 54571.40 88888.00 2015-12-21 04:27:12.375 355 12643.73 229.30 54571.38 88888.00 2015-12-21 04:27:12.500 355 12643.75 229.30 54571.35 88888.00 2015-12-21 04:27:12.625 355 12643.75 229.28 54571.28 88888.00 2015-12-21 04:27:12.750 355 12643.73 229.28 54571.25 88888.00 2015-12-21 04:27:12.875 355 12643.75 229.25 54571.20 88888.00 2015-12-21 04:27:13.000 355 12643.73 229.22 54571.18 88888.00 2015-12-21 04:27:13.125 355 12643.67 229.20 54571.18 88888.00 2015-12-21 04:27:13.250 355 12643.65 229.15 54571.12 88888.00 2015-12-21 04:27:13.375 355 12643.67 229.18 54571.07 88888.00 2015-12-21 04:27:13.500 355 12643.67 229.12 54571.03 88888.00 2015-12-21 04:27:13.625 355 12643.73 229.12 54571.00 88888.00 2015-12-21 04:27:13.750 355 12643.75 229.12 54570.95 88888.00 2015-12-21 04:27:13.875 355 12643.75 229.10 54570.93 88888.00 2015-12-21 04:27:14.000 355 12643.75 229.07 54570.88 88888.00 2015-12-21 04:27:14.125 355 12643.73 229.03 54570.85 88888.00 2015-12-21 04:27:14.250 355 12643.75 229.03 54570.80 88888.00 2015-12-21 04:27:14.375 355 12643.75 229.03 54570.78 88888.00 2015-12-21 04:27:14.500 355 12643.80 228.93 54570.72 88888.00 2015-12-21 04:27:14.625 355 12643.85 228.90 54570.65 88888.00 2015-12-21 04:27:14.750 355 12643.77 228.90 54570.62 88888.00 2015-12-21 04:27:14.875 355 12643.73 228.88 54570.60 88888.00 2015-12-21 04:27:15.000 355 12643.70 228.82 54570.55 88888.00 2015-12-21 04:27:15.125 355 12643.70 228.80 54570.50 88888.00 2015-12-21 04:27:15.250 355 12643.67 228.75 54570.47 88888.00 2015-12-21 04:27:15.375 355 12643.62 228.78 54570.47 88888.00 2015-12-21 04:27:15.500 355 12643.62 228.72 54570.40 88888.00 2015-12-21 04:27:15.625 355 12643.65 228.70 54570.40 88888.00 2015-12-21 04:27:15.750 355 12643.67 228.68 54570.35 88888.00 2015-12-21 04:27:15.875 355 12643.65 228.65 54570.30 88888.00 2015-12-21 04:27:16.000 355 12643.65 228.62 54570.25 88888.00 2015-12-21 04:27:16.125 355 12643.62 228.60 54570.22 88888.00 2015-12-21 04:27:16.250 355 12643.60 228.57 54570.20 88888.00 2015-12-21 04:27:16.375 355 12643.65 228.55 54570.12 88888.00 2015-12-21 04:27:16.500 355 12643.65 228.53 54570.07 88888.00 2015-12-21 04:27:16.625 355 12643.60 228.53 54570.05 88888.00 2015-12-21 04:27:16.750 355 12643.62 228.53 54570.03 88888.00 2015-12-21 04:27:16.875 355 12643.62 228.45 54569.97 88888.00 2015-12-21 04:27:17.000 355 12643.60 228.43 54569.95 88888.00 2015-12-21 04:27:17.125 355 12643.62 228.40 54569.90 88888.00 2015-12-21 04:27:17.250 355 12643.60 228.38 54569.88 88888.00 2015-12-21 04:27:17.375 355 12643.60 228.35 54569.85 88888.00 2015-12-21 04:27:17.500 355 12643.60 228.35 54569.78 88888.00 2015-12-21 04:27:17.625 355 12643.60 228.32 54569.72 88888.00 2015-12-21 04:27:17.750 355 12643.60 228.28 54569.68 88888.00 2015-12-21 04:27:17.875 355 12643.60 228.22 54569.65 88888.00 2015-12-21 04:27:18.000 355 12643.60 228.25 54569.62 88888.00 2015-12-21 04:27:18.125 355 12643.60 228.25 54569.60 88888.00 2015-12-21 04:27:18.250 355 12643.58 228.20 54569.57 88888.00 2015-12-21 04:27:18.375 355 12643.60 228.20 54569.55 88888.00 2015-12-21 04:27:18.500 355 12643.60 228.15 54569.50 88888.00 2015-12-21 04:27:18.625 355 12643.58 228.15 54569.45 88888.00 2015-12-21 04:27:18.750 355 12643.50 228.10 54569.40 88888.00 2015-12-21 04:27:18.875 355 12643.45 228.07 54569.32 88888.00 2015-12-21 04:27:19.000 355 12643.48 228.10 54569.28 88888.00 2015-12-21 04:27:19.125 355 12643.45 228.07 54569.25 88888.00 2015-12-21 04:27:19.250 355 12643.42 228.03 54569.20 88888.00 2015-12-21 04:27:19.375 355 12643.45 228.03 54569.18 88888.00 2015-12-21 04:27:19.500 355 12643.40 228.00 54569.12 88888.00 2015-12-21 04:27:19.625 355 12643.42 227.97 54569.12 88888.00 2015-12-21 04:27:19.750 355 12643.48 227.95 54569.07 88888.00 2015-12-21 04:27:19.875 355 12643.48 227.90 54569.00 88888.00 2015-12-21 04:27:20.000 355 12643.50 227.88 54568.95 88888.00 2015-12-21 04:27:20.125 355 12643.52 227.90 54568.95 88888.00 2015-12-21 04:27:20.250 355 12643.52 227.88 54568.90 88888.00 2015-12-21 04:27:20.375 355 12643.55 227.85 54568.88 88888.00 2015-12-21 04:27:20.500 355 12643.50 227.80 54568.82 88888.00 2015-12-21 04:27:20.625 355 12643.52 227.72 54568.80 88888.00 2015-12-21 04:27:20.750 355 12643.55 227.70 54568.75 88888.00 2015-12-21 04:27:20.875 355 12643.52 227.70 54568.70 88888.00 2015-12-21 04:27:21.000 355 12643.52 227.65 54568.65 88888.00 2015-12-21 04:27:21.125 355 12643.55 227.60 54568.68 88888.00 2015-12-21 04:27:21.250 355 12643.50 227.55 54568.60 88888.00 2015-12-21 04:27:21.375 355 12643.52 227.53 54568.53 88888.00 2015-12-21 04:27:21.500 355 12643.60 227.50 54568.47 88888.00 2015-12-21 04:27:21.625 355 12643.60 227.45 54568.43 88888.00 2015-12-21 04:27:21.750 355 12643.62 227.45 54568.43 88888.00 2015-12-21 04:27:21.875 355 12643.62 227.40 54568.40 88888.00 2015-12-21 04:27:22.000 355 12643.62 227.38 54568.35 88888.00 2015-12-21 04:27:22.125 355 12643.62 227.30 54568.30 88888.00 2015-12-21 04:27:22.250 355 12643.60 227.28 54568.22 88888.00 2015-12-21 04:27:22.375 355 12643.60 227.22 54568.20 88888.00 2015-12-21 04:27:22.500 355 12643.65 227.20 54568.15 88888.00 2015-12-21 04:27:22.625 355 12643.65 227.18 54568.10 88888.00 2015-12-21 04:27:22.750 355 12643.65 227.12 54568.07 88888.00 2015-12-21 04:27:22.875 355 12643.65 227.07 54568.03 88888.00 2015-12-21 04:27:23.000 355 12643.73 226.97 54567.95 88888.00 2015-12-21 04:27:23.125 355 12643.77 226.93 54567.93 88888.00 2015-12-21 04:27:23.250 355 12643.73 226.93 54567.88 88888.00 2015-12-21 04:27:23.375 355 12643.75 226.88 54567.85 88888.00 2015-12-21 04:27:23.500 355 12643.70 226.80 54567.80 88888.00 2015-12-21 04:27:23.625 355 12643.65 226.70 54567.72 88888.00 2015-12-21 04:27:23.750 355 12643.67 226.68 54567.68 88888.00 2015-12-21 04:27:23.875 355 12643.67 226.65 54567.65 88888.00 2015-12-21 04:27:24.000 355 12643.65 226.62 54567.57 88888.00 2015-12-21 04:27:24.125 355 12643.70 226.60 54567.57 88888.00 2015-12-21 04:27:24.250 355 12643.70 226.55 54567.53 88888.00 2015-12-21 04:27:24.375 355 12643.77 226.50 54567.47 88888.00 2015-12-21 04:27:24.500 355 12643.80 226.45 54567.43 88888.00 2015-12-21 04:27:24.625 355 12643.83 226.38 54567.38 88888.00 2015-12-21 04:27:24.750 355 12643.83 226.32 54567.32 88888.00 2015-12-21 04:27:24.875 355 12643.85 226.28 54567.30 88888.00 2015-12-21 04:27:25.000 355 12643.90 226.18 54567.28 88888.00 2015-12-21 04:27:25.125 355 12643.98 226.10 54567.25 88888.00 2015-12-21 04:27:25.250 355 12643.95 226.03 54567.20 88888.00 2015-12-21 04:27:25.375 355 12644.00 226.00 54567.18 88888.00 2015-12-21 04:27:25.500 355 12643.98 225.95 54567.10 88888.00 2015-12-21 04:27:25.625 355 12643.92 225.88 54567.10 88888.00 2015-12-21 04:27:25.750 355 12643.90 225.85 54567.07 88888.00 2015-12-21 04:27:25.875 355 12643.95 225.80 54567.00 88888.00 2015-12-21 04:27:26.000 355 12644.00 225.70 54566.93 88888.00 2015-12-21 04:27:26.125 355 12644.08 225.65 54566.90 88888.00 2015-12-21 04:27:26.250 355 12644.12 225.62 54566.82 88888.00 2015-12-21 04:27:26.375 355 12644.20 225.62 54566.82 88888.00 2015-12-21 04:27:26.500 355 12644.27 225.60 54566.75 88888.00 2015-12-21 04:27:26.625 355 12644.25 225.55 54566.68 88888.00 2015-12-21 04:27:26.750 355 12644.23 225.47 54566.65 88888.00 2015-12-21 04:27:26.875 355 12644.23 225.43 54566.57 88888.00 2015-12-21 04:27:27.000 355 12644.25 225.43 54566.53 88888.00 2015-12-21 04:27:27.125 355 12644.30 225.38 54566.47 88888.00 2015-12-21 04:27:27.250 355 12644.40 225.32 54566.43 88888.00 2015-12-21 04:27:27.375 355 12644.48 225.30 54566.43 88888.00 2015-12-21 04:27:27.500 355 12644.52 225.25 54566.38 88888.00 2015-12-21 04:27:27.625 355 12644.58 225.22 54566.35 88888.00 2015-12-21 04:27:27.750 355 12644.60 225.20 54566.30 88888.00 2015-12-21 04:27:27.875 355 12644.58 225.15 54566.22 88888.00 2015-12-21 04:27:28.000 355 12644.58 225.15 54566.18 88888.00 2015-12-21 04:27:28.125 355 12644.67 225.10 54566.15 88888.00 2015-12-21 04:27:28.250 355 12644.75 225.05 54566.07 88888.00 2015-12-21 04:27:28.375 355 12644.83 225.03 54566.03 88888.00 2015-12-21 04:27:28.500 355 12644.85 225.00 54565.97 88888.00 2015-12-21 04:27:28.625 355 12644.85 225.00 54565.90 88888.00 2015-12-21 04:27:28.750 355 12644.88 225.00 54565.88 88888.00 2015-12-21 04:27:28.875 355 12644.98 224.97 54565.85 88888.00 2015-12-21 04:27:29.000 355 12645.02 224.95 54565.78 88888.00 2015-12-21 04:27:29.125 355 12645.08 224.95 54565.72 88888.00 2015-12-21 04:27:29.250 355 12645.12 224.93 54565.70 88888.00 2015-12-21 04:27:29.375 355 12645.17 224.90 54565.62 88888.00 2015-12-21 04:27:29.500 355 12645.15 224.85 54565.55 88888.00 2015-12-21 04:27:29.625 355 12645.20 224.82 54565.53 88888.00 2015-12-21 04:27:29.750 355 12645.20 224.82 54565.47 88888.00 2015-12-21 04:27:29.875 355 12645.25 224.78 54565.43 88888.00 2015-12-21 04:27:30.000 355 12645.33 224.75 54565.32 88888.00 2015-12-21 04:27:30.125 355 12645.33 224.72 54565.30 88888.00 2015-12-21 04:27:30.250 355 12645.35 224.72 54565.28 88888.00 2015-12-21 04:27:30.375 355 12645.38 224.70 54565.22 88888.00 2015-12-21 04:27:30.500 355 12645.40 224.70 54565.18 88888.00 2015-12-21 04:27:30.625 355 12645.38 224.68 54565.12 88888.00 2015-12-21 04:27:30.750 355 12645.40 224.62 54565.07 88888.00 2015-12-21 04:27:30.875 355 12645.42 224.60 54565.03 88888.00 2015-12-21 04:27:31.000 355 12645.45 224.57 54564.95 88888.00 2015-12-21 04:27:31.125 355 12645.50 224.53 54564.93 88888.00 2015-12-21 04:27:31.250 355 12645.52 224.50 54564.85 88888.00 2015-12-21 04:27:31.375 355 12645.55 224.47 54564.80 88888.00 2015-12-21 04:27:31.500 355 12645.52 224.45 54564.75 88888.00 2015-12-21 04:27:31.625 355 12645.58 224.43 54564.72 88888.00 2015-12-21 04:27:31.750 355 12645.65 224.40 54564.65 88888.00 2015-12-21 04:27:31.875 355 12645.67 224.32 54564.60 88888.00 2015-12-21 04:27:32.000 355 12645.67 224.32 54564.53 88888.00 2015-12-21 04:27:32.125 355 12645.73 224.35 54564.50 88888.00 2015-12-21 04:27:32.250 355 12645.80 224.30 54564.43 88888.00 2015-12-21 04:27:32.375 355 12645.85 224.28 54564.38 88888.00 2015-12-21 04:27:32.500 355 12645.92 224.25 54564.32 88888.00 2015-12-21 04:27:32.625 355 12645.95 224.20 54564.28 88888.00 2015-12-21 04:27:32.750 355 12645.92 224.20 54564.20 88888.00 2015-12-21 04:27:32.875 355 12645.95 224.18 54564.15 88888.00 2015-12-21 04:27:33.000 355 12645.98 224.12 54564.12 88888.00 2015-12-21 04:27:33.125 355 12646.02 224.10 54564.07 88888.00 2015-12-21 04:27:33.250 355 12646.12 224.10 54564.03 88888.00 2015-12-21 04:27:33.375 355 12646.15 224.07 54564.00 88888.00 2015-12-21 04:27:33.500 355 12646.10 224.05 54563.97 88888.00 2015-12-21 04:27:33.625 355 12646.05 224.03 54563.95 88888.00 2015-12-21 04:27:33.750 355 12646.15 224.00 54563.88 88888.00 2015-12-21 04:27:33.875 355 12646.25 223.97 54563.82 88888.00 2015-12-21 04:27:34.000 355 12646.25 223.95 54563.75 88888.00 2015-12-21 04:27:34.125 355 12646.20 223.93 54563.70 88888.00 2015-12-21 04:27:34.250 355 12646.17 223.85 54563.62 88888.00 2015-12-21 04:27:34.375 355 12646.25 223.82 54563.57 88888.00 2015-12-21 04:27:34.500 355 12646.35 223.78 54563.53 88888.00 2015-12-21 04:27:34.625 355 12646.42 223.70 54563.47 88888.00 2015-12-21 04:27:34.750 355 12646.42 223.65 54563.43 88888.00 2015-12-21 04:27:34.875 355 12646.38 223.65 54563.40 88888.00 2015-12-21 04:27:35.000 355 12646.38 223.57 54563.30 88888.00 2015-12-21 04:27:35.125 355 12646.42 223.57 54563.28 88888.00 2015-12-21 04:27:35.250 355 12646.45 223.47 54563.22 88888.00 2015-12-21 04:27:35.375 355 12646.48 223.47 54563.20 88888.00 2015-12-21 04:27:35.500 355 12646.50 223.43 54563.15 88888.00 2015-12-21 04:27:35.625 355 12646.58 223.40 54563.10 88888.00 2015-12-21 04:27:35.750 355 12646.62 223.38 54563.05 88888.00 2015-12-21 04:27:35.875 355 12646.62 223.35 54562.97 88888.00 2015-12-21 04:27:36.000 355 12646.65 223.28 54562.93 88888.00 2015-12-21 04:27:36.125 355 12646.65 223.22 54562.90 88888.00 2015-12-21 04:27:36.250 355 12646.80 223.22 54562.80 88888.00 2015-12-21 04:27:36.375 355 12646.88 223.22 54562.78 88888.00 2015-12-21 04:27:36.500 355 12646.88 223.18 54562.72 88888.00 2015-12-21 04:27:36.625 355 12646.85 223.12 54562.68 88888.00 2015-12-21 04:27:36.750 355 12646.90 223.10 54562.62 88888.00 2015-12-21 04:27:36.875 355 12646.95 223.05 54562.57 88888.00 2015-12-21 04:27:37.000 355 12646.90 223.00 54562.50 88888.00 2015-12-21 04:27:37.125 355 12646.98 222.93 54562.47 88888.00 2015-12-21 04:27:37.250 355 12647.02 222.90 54562.43 88888.00 2015-12-21 04:27:37.375 355 12647.08 222.88 54562.40 88888.00 2015-12-21 04:27:37.500 355 12647.12 222.82 54562.32 88888.00 2015-12-21 04:27:37.625 355 12647.12 222.75 54562.28 88888.00 2015-12-21 04:27:37.750 355 12647.15 222.72 54562.22 88888.00 2015-12-21 04:27:37.875 355 12647.20 222.68 54562.15 88888.00 2015-12-21 04:27:38.000 355 12647.25 222.62 54562.10 88888.00 2015-12-21 04:27:38.125 355 12647.35 222.57 54562.05 88888.00 2015-12-21 04:27:38.250 355 12647.35 222.55 54561.97 88888.00 2015-12-21 04:27:38.375 355 12647.30 222.47 54561.95 88888.00 2015-12-21 04:27:38.500 355 12647.38 222.45 54561.93 88888.00 2015-12-21 04:27:38.625 355 12647.42 222.43 54561.85 88888.00 2015-12-21 04:27:38.750 355 12647.42 222.38 54561.78 88888.00 2015-12-21 04:27:38.875 355 12647.55 222.32 54561.72 88888.00 2015-12-21 04:27:39.000 355 12647.62 222.30 54561.70 88888.00 2015-12-21 04:27:39.125 355 12647.62 222.25 54561.65 88888.00 2015-12-21 04:27:39.250 355 12647.50 222.15 54561.62 88888.00 2015-12-21 04:27:39.375 355 12647.48 222.12 54561.53 88888.00 2015-12-21 04:27:39.500 355 12647.48 222.12 54561.47 88888.00 2015-12-21 04:27:39.625 355 12647.55 222.03 54561.40 88888.00 2015-12-21 04:27:39.750 355 12647.60 222.03 54561.38 88888.00 2015-12-21 04:27:39.875 355 12647.58 221.97 54561.32 88888.00 2015-12-21 04:27:40.000 355 12647.45 221.93 54561.28 88888.00 2015-12-21 04:27:40.125 355 12647.50 221.90 54561.25 88888.00 2015-12-21 04:27:40.250 355 12647.55 221.88 54561.20 88888.00 2015-12-21 04:27:40.375 355 12647.58 221.88 54561.15 88888.00 2015-12-21 04:27:40.500 355 12647.55 221.85 54561.07 88888.00 2015-12-21 04:27:40.625 355 12647.55 221.82 54561.03 88888.00 2015-12-21 04:27:40.750 355 12647.58 221.78 54561.00 88888.00 2015-12-21 04:27:40.875 355 12647.55 221.75 54560.97 88888.00 2015-12-21 04:27:41.000 355 12647.60 221.72 54560.93 88888.00 2015-12-21 04:27:41.125 355 12647.52 221.68 54560.90 88888.00 2015-12-21 04:27:41.250 355 12647.52 221.62 54560.85 88888.00 2015-12-21 04:27:41.375 355 12647.52 221.60 54560.82 88888.00 2015-12-21 04:27:41.500 355 12647.55 221.57 54560.75 88888.00 2015-12-21 04:27:41.625 355 12647.52 221.55 54560.70 88888.00 2015-12-21 04:27:41.750 355 12647.52 221.50 54560.70 88888.00 2015-12-21 04:27:41.875 355 12647.50 221.45 54560.62 88888.00 2015-12-21 04:27:42.000 355 12647.58 221.43 54560.55 88888.00 2015-12-21 04:27:42.125 355 12647.62 221.38 54560.53 88888.00 2015-12-21 04:27:42.250 355 12647.58 221.35 54560.45 88888.00 2015-12-21 04:27:42.375 355 12647.58 221.30 54560.43 88888.00 2015-12-21 04:27:42.500 355 12647.52 221.25 54560.35 88888.00 2015-12-21 04:27:42.625 355 12647.58 221.18 54560.30 88888.00 2015-12-21 04:27:42.750 355 12647.65 221.12 54560.28 88888.00 2015-12-21 04:27:42.875 355 12647.65 221.12 54560.20 88888.00 2015-12-21 04:27:43.000 355 12647.73 221.07 54560.15 88888.00 2015-12-21 04:27:43.125 355 12647.75 221.03 54560.12 88888.00 2015-12-21 04:27:43.250 355 12647.65 220.95 54560.07 88888.00 2015-12-21 04:27:43.375 355 12647.60 220.93 54560.05 88888.00 2015-12-21 04:27:43.500 355 12647.62 220.88 54560.00 88888.00 2015-12-21 04:27:43.625 355 12647.65 220.80 54559.97 88888.00 2015-12-21 04:27:43.750 355 12647.65 220.80 54559.93 88888.00 2015-12-21 04:27:43.875 355 12647.58 220.75 54559.85 88888.00 2015-12-21 04:27:44.000 355 12647.65 220.70 54559.78 88888.00 2015-12-21 04:27:44.125 355 12647.75 220.70 54559.75 88888.00 2015-12-21 04:27:44.250 355 12647.75 220.62 54559.68 88888.00 2015-12-21 04:27:44.375 355 12647.77 220.53 54559.65 88888.00 2015-12-21 04:27:44.500 355 12647.73 220.45 54559.60 88888.00 2015-12-21 04:27:44.625 355 12647.70 220.40 54559.55 88888.00 2015-12-21 04:27:44.750 355 12647.70 220.32 54559.47 88888.00 2015-12-21 04:27:44.875 355 12647.70 220.30 54559.45 88888.00 2015-12-21 04:27:45.000 355 12647.73 220.22 54559.40 88888.00 2015-12-21 04:27:45.125 355 12647.70 220.15 54559.35 88888.00 2015-12-21 04:27:45.250 355 12647.70 220.07 54559.28 88888.00 2015-12-21 04:27:45.375 355 12647.77 220.07 54559.22 88888.00 2015-12-21 04:27:45.500 355 12647.77 220.05 54559.20 88888.00 2015-12-21 04:27:45.625 355 12647.73 219.97 54559.18 88888.00 2015-12-21 04:27:45.750 355 12647.77 219.90 54559.10 88888.00 2015-12-21 04:27:45.875 355 12647.77 219.85 54559.07 88888.00 2015-12-21 04:27:46.000 355 12647.77 219.78 54559.00 88888.00 2015-12-21 04:27:46.125 355 12647.70 219.72 54559.00 88888.00 2015-12-21 04:27:46.250 355 12647.67 219.65 54558.97 88888.00 2015-12-21 04:27:46.375 355 12647.70 219.60 54558.93 88888.00 2015-12-21 04:27:46.500 355 12647.73 219.55 54558.85 88888.00 2015-12-21 04:27:46.625 355 12647.62 219.47 54558.80 88888.00 2015-12-21 04:27:46.750 355 12647.55 219.43 54558.78 88888.00 2015-12-21 04:27:46.875 355 12647.60 219.45 54558.72 88888.00 2015-12-21 04:27:47.000 355 12647.67 219.43 54558.68 88888.00 2015-12-21 04:27:47.125 355 12647.67 219.35 54558.65 88888.00 2015-12-21 04:27:47.250 355 12647.67 219.30 54558.57 88888.00 2015-12-21 04:27:47.375 355 12647.60 219.28 54558.55 88888.00 2015-12-21 04:27:47.500 355 12647.55 219.22 54558.47 88888.00 2015-12-21 04:27:47.625 355 12647.58 219.15 54558.45 88888.00 2015-12-21 04:27:47.750 355 12647.55 219.12 54558.45 88888.00 2015-12-21 04:27:47.875 355 12647.52 219.10 54558.40 88888.00 2015-12-21 04:27:48.000 355 12647.48 219.12 54558.32 88888.00 2015-12-21 04:27:48.125 355 12647.50 219.10 54558.30 88888.00 2015-12-21 04:27:48.250 355 12647.58 219.03 54558.28 88888.00 2015-12-21 04:27:48.375 355 12647.52 218.97 54558.20 88888.00 2015-12-21 04:27:48.500 355 12647.40 218.85 54558.18 88888.00 2015-12-21 04:27:48.625 355 12647.40 218.90 54558.12 88888.00 2015-12-21 04:27:48.750 355 12647.35 218.88 54558.05 88888.00 2015-12-21 04:27:48.875 355 12647.30 218.78 54558.03 88888.00 2015-12-21 04:27:49.000 355 12647.25 218.72 54557.95 88888.00 2015-12-21 04:27:49.125 355 12647.30 218.72 54557.93 88888.00 2015-12-21 04:27:49.250 355 12647.33 218.68 54557.88 88888.00 2015-12-21 04:27:49.375 355 12647.35 218.62 54557.88 88888.00 2015-12-21 04:27:49.500 355 12647.27 218.55 54557.82 88888.00 2015-12-21 04:27:49.625 355 12647.20 218.47 54557.78 88888.00 2015-12-21 04:27:49.750 355 12647.25 218.43 54557.70 88888.00 2015-12-21 04:27:49.875 355 12647.27 218.40 54557.68 88888.00 2015-12-21 04:27:50.000 355 12647.25 218.38 54557.62 88888.00 2015-12-21 04:27:50.125 355 12647.25 218.30 54557.60 88888.00 2015-12-21 04:27:50.250 355 12647.25 218.25 54557.53 88888.00 2015-12-21 04:27:50.375 355 12647.23 218.25 54557.50 88888.00 2015-12-21 04:27:50.500 355 12647.20 218.20 54557.47 88888.00 2015-12-21 04:27:50.625 355 12647.23 218.18 54557.43 88888.00 2015-12-21 04:27:50.750 355 12647.23 218.12 54557.35 88888.00 2015-12-21 04:27:50.875 355 12647.23 218.05 54557.32 88888.00 2015-12-21 04:27:51.000 355 12647.23 218.03 54557.28 88888.00 2015-12-21 04:27:51.125 355 12647.27 218.00 54557.25 88888.00 2015-12-21 04:27:51.250 355 12647.25 217.90 54557.18 88888.00 2015-12-21 04:27:51.375 355 12647.23 217.85 54557.12 88888.00 2015-12-21 04:27:51.500 355 12647.15 217.80 54557.07 88888.00 2015-12-21 04:27:51.625 355 12647.17 217.78 54557.05 88888.00 2015-12-21 04:27:51.750 355 12647.20 217.72 54557.03 88888.00 2015-12-21 04:27:51.875 355 12647.20 217.65 54556.97 88888.00 2015-12-21 04:27:52.000 355 12647.20 217.60 54556.93 88888.00 2015-12-21 04:27:52.125 355 12647.23 217.55 54556.88 88888.00 2015-12-21 04:27:52.250 355 12647.23 217.50 54556.82 88888.00 2015-12-21 04:27:52.375 355 12647.23 217.45 54556.80 88888.00 2015-12-21 04:27:52.500 355 12647.20 217.43 54556.75 88888.00 2015-12-21 04:27:52.625 355 12647.20 217.35 54556.72 88888.00 2015-12-21 04:27:52.750 355 12647.15 217.30 54556.68 88888.00 2015-12-21 04:27:52.875 355 12647.17 217.22 54556.62 88888.00 2015-12-21 04:27:53.000 355 12647.30 217.22 54556.55 88888.00 2015-12-21 04:27:53.125 355 12647.30 217.15 54556.55 88888.00 2015-12-21 04:27:53.250 355 12647.25 217.05 54556.47 88888.00 2015-12-21 04:27:53.375 355 12647.25 217.03 54556.40 88888.00 2015-12-21 04:27:53.500 355 12647.25 217.00 54556.40 88888.00 2015-12-21 04:27:53.625 355 12647.25 216.93 54556.38 88888.00 2015-12-21 04:27:53.750 355 12647.27 216.85 54556.32 88888.00 2015-12-21 04:27:53.875 355 12647.25 216.82 54556.30 88888.00 2015-12-21 04:27:54.000 355 12647.25 216.82 54556.20 88888.00 2015-12-21 04:27:54.125 355 12647.25 216.80 54556.18 88888.00 2015-12-21 04:27:54.250 355 12647.27 216.70 54556.15 88888.00 2015-12-21 04:27:54.375 355 12647.33 216.65 54556.12 88888.00 2015-12-21 04:27:54.500 355 12647.30 216.62 54556.07 88888.00 2015-12-21 04:27:54.625 355 12647.30 216.55 54556.03 88888.00 2015-12-21 04:27:54.750 355 12647.23 216.55 54555.97 88888.00 2015-12-21 04:27:54.875 355 12647.23 216.50 54555.95 88888.00 2015-12-21 04:27:55.000 355 12647.30 216.47 54555.90 88888.00 2015-12-21 04:27:55.125 355 12647.33 216.43 54555.85 88888.00 2015-12-21 04:27:55.250 355 12647.33 216.40 54555.82 88888.00 2015-12-21 04:27:55.375 355 12647.38 216.40 54555.82 88888.00 2015-12-21 04:27:55.500 355 12647.35 216.38 54555.78 88888.00 2015-12-21 04:27:55.625 355 12647.33 216.35 54555.75 88888.00 2015-12-21 04:27:55.750 355 12647.30 216.30 54555.68 88888.00 2015-12-21 04:27:55.875 355 12647.30 216.30 54555.65 88888.00 2015-12-21 04:27:56.000 355 12647.25 216.25 54555.60 88888.00 2015-12-21 04:27:56.125 355 12647.25 216.25 54555.57 88888.00 2015-12-21 04:27:56.250 355 12647.25 216.20 54555.50 88888.00 2015-12-21 04:27:56.375 355 12647.23 216.18 54555.47 88888.00 2015-12-21 04:27:56.500 355 12647.20 216.18 54555.45 88888.00 2015-12-21 04:27:56.625 355 12647.23 216.18 54555.43 88888.00 2015-12-21 04:27:56.750 355 12647.20 216.18 54555.38 88888.00 2015-12-21 04:27:56.875 355 12647.12 216.15 54555.32 88888.00 2015-12-21 04:27:57.000 355 12647.08 216.12 54555.28 88888.00 2015-12-21 04:27:57.125 355 12647.05 216.10 54555.25 88888.00 2015-12-21 04:27:57.250 355 12647.00 216.12 54555.22 88888.00 2015-12-21 04:27:57.375 355 12647.02 216.12 54555.18 88888.00 2015-12-21 04:27:57.500 355 12647.00 216.12 54555.12 88888.00 2015-12-21 04:27:57.625 355 12646.98 216.10 54555.07 88888.00 2015-12-21 04:27:57.750 355 12646.90 216.07 54555.05 88888.00 2015-12-21 04:27:57.875 355 12646.90 216.05 54555.00 88888.00 2015-12-21 04:27:58.000 355 12646.88 216.10 54554.97 88888.00 2015-12-21 04:27:58.125 355 12646.83 216.12 54554.95 88888.00 2015-12-21 04:27:58.250 355 12646.83 216.12 54554.90 88888.00 2015-12-21 04:27:58.375 355 12646.75 216.10 54554.85 88888.00 2015-12-21 04:27:58.500 355 12646.75 216.10 54554.82 88888.00 2015-12-21 04:27:58.625 355 12646.73 216.15 54554.80 88888.00 2015-12-21 04:27:58.750 355 12646.70 216.12 54554.80 88888.00 2015-12-21 04:27:58.875 355 12646.67 216.10 54554.70 88888.00 2015-12-21 04:27:59.000 355 12646.75 216.15 54554.62 88888.00 2015-12-21 04:27:59.125 355 12646.70 216.18 54554.62 88888.00 2015-12-21 04:27:59.250 355 12646.65 216.20 54554.60 88888.00 2015-12-21 04:27:59.375 355 12646.60 216.20 54554.55 88888.00 2015-12-21 04:27:59.500 355 12646.48 216.20 54554.53 88888.00 2015-12-21 04:27:59.625 355 12646.45 216.25 54554.47 88888.00 2015-12-21 04:27:59.750 355 12646.48 216.28 54554.40 88888.00 2015-12-21 04:27:59.875 355 12646.48 216.28 54554.38 88888.00 2015-12-21 04:28:00.000 355 12646.40 216.30 54554.35 88888.00 2015-12-21 04:28:00.125 355 12646.30 216.32 54554.35 88888.00 2015-12-21 04:28:00.250 355 12646.25 216.38 54554.30 88888.00 2015-12-21 04:28:00.375 355 12646.33 216.43 54554.25 88888.00 2015-12-21 04:28:00.500 355 12646.38 216.40 54554.18 88888.00 2015-12-21 04:28:00.625 355 12646.42 216.43 54554.18 88888.00 2015-12-21 04:28:00.750 355 12646.40 216.45 54554.12 88888.00 2015-12-21 04:28:00.875 355 12646.27 216.50 54554.07 88888.00 2015-12-21 04:28:01.000 355 12646.20 216.53 54554.03 88888.00 2015-12-21 04:28:01.125 355 12646.20 216.55 54554.00 88888.00 2015-12-21 04:28:01.250 355 12646.15 216.53 54553.93 88888.00 2015-12-21 04:28:01.375 355 12646.25 216.53 54553.90 88888.00 2015-12-21 04:28:01.500 355 12646.23 216.53 54553.88 88888.00 2015-12-21 04:28:01.625 355 12646.27 216.53 54553.80 88888.00 2015-12-21 04:28:01.750 355 12646.23 216.53 54553.78 88888.00 2015-12-21 04:28:01.875 355 12646.15 216.53 54553.75 88888.00 2015-12-21 04:28:02.000 355 12646.15 216.57 54553.70 88888.00 2015-12-21 04:28:02.125 355 12646.20 216.57 54553.65 88888.00 2015-12-21 04:28:02.250 355 12646.15 216.55 54553.60 88888.00 2015-12-21 04:28:02.375 355 12646.12 216.53 54553.57 88888.00 2015-12-21 04:28:02.500 355 12646.17 216.53 54553.53 88888.00 2015-12-21 04:28:02.625 355 12646.20 216.55 54553.47 88888.00 2015-12-21 04:28:02.750 355 12646.27 216.50 54553.40 88888.00 2015-12-21 04:28:02.875 355 12646.25 216.47 54553.38 88888.00 2015-12-21 04:28:03.000 355 12646.27 216.47 54553.32 88888.00 2015-12-21 04:28:03.125 355 12646.27 216.47 54553.28 88888.00 2015-12-21 04:28:03.250 355 12646.23 216.40 54553.22 88888.00 2015-12-21 04:28:03.375 355 12646.25 216.38 54553.15 88888.00 2015-12-21 04:28:03.500 355 12646.23 216.35 54553.12 88888.00 2015-12-21 04:28:03.625 355 12646.23 216.32 54553.07 88888.00 2015-12-21 04:28:03.750 355 12646.17 216.32 54553.07 88888.00 2015-12-21 04:28:03.875 355 12646.30 216.30 54553.03 88888.00 2015-12-21 04:28:04.000 355 12646.35 216.28 54552.95 88888.00 2015-12-21 04:28:04.125 355 12646.27 216.25 54552.90 88888.00 2015-12-21 04:28:04.250 355 12646.25 216.25 54552.85 88888.00 2015-12-21 04:28:04.375 355 12646.35 216.25 54552.82 88888.00 2015-12-21 04:28:04.500 355 12646.27 216.25 54552.78 88888.00 2015-12-21 04:28:04.625 355 12646.17 216.25 54552.75 88888.00 2015-12-21 04:28:04.750 355 12646.23 216.28 54552.70 88888.00 2015-12-21 04:28:04.875 355 12646.33 216.30 54552.65 88888.00 2015-12-21 04:28:05.000 355 12646.38 216.30 54552.60 88888.00 2015-12-21 04:28:05.125 355 12646.33 216.35 54552.55 88888.00 2015-12-21 04:28:05.250 355 12646.35 216.35 54552.50 88888.00 2015-12-21 04:28:05.375 355 12646.40 216.32 54552.45 88888.00 2015-12-21 04:28:05.500 355 12646.40 216.32 54552.43 88888.00 2015-12-21 04:28:05.625 355 12646.38 216.32 54552.38 88888.00 2015-12-21 04:28:05.750 355 12646.40 216.38 54552.30 88888.00 2015-12-21 04:28:05.875 355 12646.38 216.40 54552.25 88888.00 2015-12-21 04:28:06.000 355 12646.33 216.40 54552.22 88888.00 2015-12-21 04:28:06.125 355 12646.30 216.43 54552.18 88888.00 2015-12-21 04:28:06.250 355 12646.35 216.38 54552.10 88888.00 2015-12-21 04:28:06.375 355 12646.35 216.43 54552.05 88888.00 2015-12-21 04:28:06.500 355 12646.30 216.45 54552.00 88888.00 2015-12-21 04:28:06.625 355 12646.33 216.47 54551.97 88888.00 2015-12-21 04:28:06.750 355 12646.40 216.45 54551.93 88888.00 2015-12-21 04:28:06.875 355 12646.40 216.50 54551.88 88888.00 2015-12-21 04:28:07.000 355 12646.38 216.53 54551.82 88888.00 2015-12-21 04:28:07.125 355 12646.38 216.55 54551.80 88888.00 2015-12-21 04:28:07.250 355 12646.40 216.57 54551.75 88888.00 2015-12-21 04:28:07.375 355 12646.42 216.60 54551.70 88888.00 2015-12-21 04:28:07.500 355 12646.42 216.62 54551.65 88888.00 2015-12-21 04:28:07.625 355 12646.38 216.68 54551.60 88888.00 2015-12-21 04:28:07.750 355 12646.33 216.70 54551.55 88888.00 2015-12-21 04:28:07.875 355 12646.33 216.72 54551.50 88888.00 2015-12-21 04:28:08.000 355 12646.38 216.72 54551.45 88888.00 2015-12-21 04:28:08.125 355 12646.35 216.75 54551.40 88888.00 2015-12-21 04:28:08.250 355 12646.38 216.75 54551.35 88888.00 2015-12-21 04:28:08.375 355 12646.40 216.78 54551.32 88888.00 2015-12-21 04:28:08.500 355 12646.40 216.78 54551.25 88888.00 2015-12-21 04:28:08.625 355 12646.38 216.85 54551.20 88888.00 2015-12-21 04:28:08.750 355 12646.42 216.90 54551.18 88888.00 2015-12-21 04:28:08.875 355 12646.45 216.93 54551.15 88888.00 2015-12-21 04:28:09.000 355 12646.38 216.95 54551.07 88888.00 2015-12-21 04:28:09.125 355 12646.25 216.97 54551.00 88888.00 2015-12-21 04:28:09.250 355 12646.27 216.95 54550.93 88888.00 2015-12-21 04:28:09.375 355 12646.30 216.97 54550.93 88888.00 2015-12-21 04:28:09.500 355 12646.33 217.00 54550.88 88888.00 2015-12-21 04:28:09.625 355 12646.35 217.03 54550.82 88888.00 2015-12-21 04:28:09.750 355 12646.40 217.05 54550.78 88888.00 2015-12-21 04:28:09.875 355 12646.35 217.07 54550.72 88888.00 2015-12-21 04:28:10.000 355 12646.30 217.10 54550.65 88888.00 2015-12-21 04:28:10.125 355 12646.33 217.10 54550.60 88888.00 2015-12-21 04:28:10.250 355 12646.33 217.10 54550.53 88888.00 2015-12-21 04:28:10.375 355 12646.40 217.12 54550.47 88888.00 2015-12-21 04:28:10.500 355 12646.48 217.07 54550.45 88888.00 2015-12-21 04:28:10.625 355 12646.50 217.07 54550.40 88888.00 2015-12-21 04:28:10.750 355 12646.48 217.07 54550.38 88888.00 2015-12-21 04:28:10.875 355 12646.48 217.07 54550.30 88888.00 2015-12-21 04:28:11.000 355 12646.55 217.07 54550.20 88888.00 2015-12-21 04:28:11.125 355 12646.58 217.07 54550.15 88888.00 2015-12-21 04:28:11.250 355 12646.52 217.07 54550.10 88888.00 2015-12-21 04:28:11.375 355 12646.52 217.05 54550.03 88888.00 2015-12-21 04:28:11.500 355 12646.50 217.05 54550.00 88888.00 2015-12-21 04:28:11.625 355 12646.48 217.03 54549.97 88888.00 2015-12-21 04:28:11.750 355 12646.52 217.07 54549.93 88888.00 2015-12-21 04:28:11.875 355 12646.58 217.12 54549.88 88888.00 2015-12-21 04:28:12.000 355 12646.62 217.12 54549.80 88888.00 2015-12-21 04:28:12.125 355 12646.60 217.07 54549.75 88888.00 2015-12-21 04:28:12.250 355 12646.62 217.10 54549.70 88888.00 2015-12-21 04:28:12.375 355 12646.62 217.10 54549.65 88888.00 2015-12-21 04:28:12.500 355 12646.65 217.12 54549.62 88888.00 2015-12-21 04:28:12.625 355 12646.75 217.12 54549.57 88888.00 2015-12-21 04:28:12.750 355 12646.73 217.12 54549.50 88888.00 2015-12-21 04:28:12.875 355 12646.73 217.10 54549.45 88888.00 2015-12-21 04:28:13.000 355 12646.77 217.15 54549.40 88888.00 2015-12-21 04:28:13.125 355 12646.80 217.18 54549.38 88888.00 2015-12-21 04:28:13.250 355 12646.75 217.20 54549.32 88888.00 2015-12-21 04:28:13.375 355 12646.77 217.22 54549.28 88888.00 2015-12-21 04:28:13.500 355 12646.80 217.25 54549.22 88888.00 2015-12-21 04:28:13.625 355 12646.77 217.20 54549.18 88888.00 2015-12-21 04:28:13.750 355 12646.73 217.20 54549.15 88888.00 2015-12-21 04:28:13.875 355 12646.73 217.22 54549.10 88888.00 2015-12-21 04:28:14.000 355 12646.75 217.30 54549.07 88888.00 2015-12-21 04:28:14.125 355 12646.75 217.30 54549.03 88888.00 2015-12-21 04:28:14.250 355 12646.75 217.32 54548.97 88888.00 2015-12-21 04:28:14.375 355 12646.77 217.30 54548.93 88888.00 2015-12-21 04:28:14.500 355 12646.83 217.35 54548.90 88888.00 2015-12-21 04:28:14.625 355 12646.83 217.38 54548.85 88888.00 2015-12-21 04:28:14.750 355 12646.77 217.43 54548.78 88888.00 2015-12-21 04:28:14.875 355 12646.73 217.43 54548.75 88888.00 2015-12-21 04:28:15.000 355 12646.67 217.47 54548.70 88888.00 2015-12-21 04:28:15.125 355 12646.62 217.50 54548.65 88888.00 2015-12-21 04:28:15.250 355 12646.60 217.53 54548.62 88888.00 2015-12-21 04:28:15.375 355 12646.62 217.55 54548.60 88888.00 2015-12-21 04:28:15.500 355 12646.62 217.57 54548.53 88888.00 2015-12-21 04:28:15.625 355 12646.60 217.62 54548.45 88888.00 2015-12-21 04:28:15.750 355 12646.55 217.60 54548.45 88888.00 2015-12-21 04:28:15.875 355 12646.50 217.62 54548.40 88888.00 2015-12-21 04:28:16.000 355 12646.48 217.65 54548.35 88888.00 2015-12-21 04:28:16.125 355 12646.45 217.68 54548.32 88888.00 2015-12-21 04:28:16.250 355 12646.42 217.72 54548.28 88888.00 2015-12-21 04:28:16.375 355 12646.48 217.75 54548.22 88888.00 2015-12-21 04:28:16.500 355 12646.50 217.82 54548.20 88888.00 2015-12-21 04:28:16.625 355 12646.42 217.82 54548.18 88888.00 2015-12-21 04:28:16.750 355 12646.38 217.82 54548.10 88888.00 2015-12-21 04:28:16.875 355 12646.33 217.85 54548.07 88888.00 2015-12-21 04:28:17.000 355 12646.35 217.88 54548.03 88888.00 2015-12-21 04:28:17.125 355 12646.27 217.90 54547.95 88888.00 2015-12-21 04:28:17.250 355 12646.25 217.93 54547.93 88888.00 2015-12-21 04:28:17.375 355 12646.27 217.97 54547.88 88888.00 2015-12-21 04:28:17.500 355 12646.27 217.97 54547.88 88888.00 2015-12-21 04:28:17.625 355 12646.27 218.03 54547.80 88888.00 2015-12-21 04:28:17.750 355 12646.17 218.05 54547.78 88888.00 2015-12-21 04:28:17.875 355 12646.20 218.05 54547.70 88888.00 2015-12-21 04:28:18.000 355 12646.23 218.07 54547.65 88888.00 2015-12-21 04:28:18.125 355 12646.25 218.10 54547.62 88888.00 2015-12-21 04:28:18.250 355 12646.23 218.15 54547.57 88888.00 2015-12-21 04:28:18.375 355 12646.15 218.18 54547.53 88888.00 2015-12-21 04:28:18.500 355 12646.20 218.15 54547.47 88888.00 2015-12-21 04:28:18.625 355 12646.25 218.22 54547.45 88888.00 2015-12-21 04:28:18.750 355 12646.27 218.25 54547.40 88888.00 2015-12-21 04:28:18.875 355 12646.23 218.28 54547.35 88888.00 2015-12-21 04:28:19.000 355 12646.20 218.30 54547.28 88888.00 2015-12-21 04:28:19.125 355 12646.12 218.35 54547.25 88888.00 2015-12-21 04:28:19.250 355 12646.02 218.35 54547.20 88888.00 2015-12-21 04:28:19.375 355 12646.05 218.38 54547.18 88888.00 2015-12-21 04:28:19.500 355 12646.05 218.40 54547.10 88888.00 2015-12-21 04:28:19.625 355 12646.05 218.43 54547.07 88888.00 2015-12-21 04:28:19.750 355 12645.98 218.45 54547.00 88888.00 2015-12-21 04:28:19.875 355 12646.00 218.45 54546.95 88888.00 2015-12-21 04:28:20.000 355 12646.17 218.50 54546.90 88888.00 2015-12-21 04:28:20.125 355 12646.08 218.55 54546.88 88888.00 2015-12-21 04:28:20.250 355 12645.98 218.57 54546.82 88888.00 2015-12-21 04:28:20.375 355 12646.02 218.57 54546.78 88888.00 2015-12-21 04:28:20.500 355 12646.02 218.57 54546.70 88888.00 2015-12-21 04:28:20.625 355 12646.02 218.65 54546.68 88888.00 2015-12-21 04:28:20.750 355 12645.95 218.68 54546.60 88888.00 2015-12-21 04:28:20.875 355 12645.90 218.70 54546.57 88888.00 2015-12-21 04:28:21.000 355 12645.92 218.78 54546.53 88888.00 2015-12-21 04:28:21.125 355 12645.92 218.80 54546.50 88888.00 2015-12-21 04:28:21.250 355 12645.90 218.80 54546.45 88888.00 2015-12-21 04:28:21.375 355 12645.95 218.80 54546.38 88888.00 2015-12-21 04:28:21.500 355 12645.95 218.80 54546.35 88888.00 2015-12-21 04:28:21.625 355 12645.90 218.85 54546.30 88888.00 2015-12-21 04:28:21.750 355 12645.88 218.85 54546.25 88888.00 2015-12-21 04:28:21.875 355 12645.92 218.90 54546.20 88888.00 2015-12-21 04:28:22.000 355 12645.95 218.93 54546.12 88888.00 2015-12-21 04:28:22.125 355 12645.92 218.95 54546.07 88888.00 2015-12-21 04:28:22.250 355 12645.88 218.95 54546.00 88888.00 2015-12-21 04:28:22.375 355 12645.92 218.95 54545.95 88888.00 2015-12-21 04:28:22.500 355 12645.90 219.00 54545.93 88888.00 2015-12-21 04:28:22.625 355 12645.88 219.03 54545.90 88888.00 2015-12-21 04:28:22.750 355 12645.83 219.03 54545.85 88888.00 2015-12-21 04:28:22.875 355 12645.85 219.07 54545.80 88888.00 2015-12-21 04:28:23.000 355 12645.83 219.12 54545.75 88888.00 2015-12-21 04:28:23.125 355 12645.80 219.18 54545.70 88888.00 2015-12-21 04:28:23.250 355 12645.75 219.18 54545.65 88888.00 2015-12-21 04:28:23.375 355 12645.77 219.20 54545.60 88888.00 2015-12-21 04:28:23.500 355 12645.70 219.22 54545.55 88888.00 2015-12-21 04:28:23.625 355 12645.77 219.25 54545.50 88888.00 2015-12-21 04:28:23.750 355 12645.80 219.28 54545.40 88888.00 2015-12-21 04:28:23.875 355 12645.77 219.30 54545.35 88888.00 2015-12-21 04:28:24.000 355 12645.73 219.35 54545.28 88888.00 2015-12-21 04:28:24.125 355 12645.70 219.38 54545.25 88888.00 2015-12-21 04:28:24.250 355 12645.73 219.40 54545.20 88888.00 2015-12-21 04:28:24.375 355 12645.80 219.47 54545.18 88888.00 2015-12-21 04:28:24.500 355 12645.80 219.47 54545.10 88888.00 2015-12-21 04:28:24.625 355 12645.75 219.55 54545.07 88888.00 2015-12-21 04:28:24.750 355 12645.77 219.60 54545.03 88888.00 2015-12-21 04:28:24.875 355 12645.80 219.62 54544.97 88888.00 2015-12-21 04:28:25.000 355 12645.77 219.62 54544.90 88888.00 2015-12-21 04:28:25.125 355 12645.73 219.65 54544.88 88888.00 2015-12-21 04:28:25.250 355 12645.70 219.70 54544.82 88888.00 2015-12-21 04:28:25.375 355 12645.67 219.72 54544.78 88888.00 2015-12-21 04:28:25.500 355 12645.65 219.78 54544.75 88888.00 2015-12-21 04:28:25.625 355 12645.67 219.82 54544.70 88888.00 2015-12-21 04:28:25.750 355 12645.70 219.88 54544.65 88888.00 2015-12-21 04:28:25.875 355 12645.65 219.93 54544.60 88888.00 2015-12-21 04:28:26.000 355 12645.65 219.93 54544.55 88888.00 2015-12-21 04:28:26.125 355 12645.67 219.97 54544.50 88888.00 2015-12-21 04:28:26.250 355 12645.65 220.03 54544.43 88888.00 2015-12-21 04:28:26.375 355 12645.58 220.05 54544.38 88888.00 2015-12-21 04:28:26.500 355 12645.52 220.05 54544.35 88888.00 2015-12-21 04:28:26.625 355 12645.50 220.07 54544.32 88888.00 2015-12-21 04:28:26.750 355 12645.48 220.07 54544.28 88888.00 2015-12-21 04:28:26.875 355 12645.50 220.10 54544.20 88888.00 2015-12-21 04:28:27.000 355 12645.50 220.12 54544.15 88888.00 2015-12-21 04:28:27.125 355 12645.45 220.15 54544.12 88888.00 2015-12-21 04:28:27.250 355 12645.42 220.18 54544.05 88888.00 2015-12-21 04:28:27.375 355 12645.48 220.22 54544.03 88888.00 2015-12-21 04:28:27.500 355 12645.45 220.28 54544.00 88888.00 2015-12-21 04:28:27.625 355 12645.45 220.30 54543.95 88888.00 2015-12-21 04:28:27.750 355 12645.45 220.28 54543.88 88888.00 2015-12-21 04:28:27.875 355 12645.45 220.30 54543.80 88888.00 2015-12-21 04:28:28.000 355 12645.42 220.32 54543.75 88888.00 2015-12-21 04:28:28.125 355 12645.48 220.38 54543.72 88888.00 2015-12-21 04:28:28.250 355 12645.55 220.38 54543.68 88888.00 2015-12-21 04:28:28.375 355 12645.55 220.38 54543.62 88888.00 2015-12-21 04:28:28.500 355 12645.50 220.38 54543.57 88888.00 2015-12-21 04:28:28.625 355 12645.50 220.43 54543.55 88888.00 2015-12-21 04:28:28.750 355 12645.52 220.40 54543.50 88888.00 2015-12-21 04:28:28.875 355 12645.58 220.45 54543.43 88888.00 2015-12-21 04:28:29.000 355 12645.58 220.45 54543.38 88888.00 2015-12-21 04:28:29.125 355 12645.55 220.45 54543.32 88888.00 2015-12-21 04:28:29.250 355 12645.55 220.45 54543.28 88888.00 2015-12-21 04:28:29.375 355 12645.55 220.47 54543.20 88888.00 2015-12-21 04:28:29.500 355 12645.60 220.45 54543.18 88888.00 2015-12-21 04:28:29.625 355 12645.62 220.43 54543.15 88888.00 2015-12-21 04:28:29.750 355 12645.65 220.43 54543.10 88888.00 2015-12-21 04:28:29.875 355 12645.65 220.45 54543.05 88888.00 2015-12-21 04:28:30.000 355 12645.62 220.43 54542.97 88888.00 2015-12-21 04:28:30.125 355 12645.62 220.45 54542.95 88888.00 2015-12-21 04:28:30.250 355 12645.67 220.40 54542.90 88888.00 2015-12-21 04:28:30.375 355 12645.73 220.38 54542.85 88888.00 2015-12-21 04:28:30.500 355 12645.75 220.35 54542.80 88888.00 2015-12-21 04:28:30.625 355 12645.73 220.32 54542.75 88888.00 2015-12-21 04:28:30.750 355 12645.77 220.32 54542.65 88888.00 2015-12-21 04:28:30.875 355 12645.83 220.28 54542.62 88888.00 2015-12-21 04:28:31.000 355 12645.80 220.25 54542.57 88888.00 2015-12-21 04:28:31.125 355 12645.85 220.22 54542.57 88888.00 2015-12-21 04:28:31.250 355 12645.88 220.18 54542.50 88888.00 2015-12-21 04:28:31.375 355 12645.92 220.18 54542.47 88888.00 2015-12-21 04:28:31.500 355 12645.90 220.15 54542.43 88888.00 2015-12-21 04:28:31.625 355 12645.90 220.10 54542.38 88888.00 2015-12-21 04:28:31.750 355 12645.92 220.07 54542.32 88888.00 2015-12-21 04:28:31.875 355 12645.90 220.00 54542.30 88888.00 2015-12-21 04:28:32.000 355 12645.88 219.97 54542.28 88888.00 2015-12-21 04:28:32.125 355 12645.92 219.93 54542.20 88888.00 2015-12-21 04:28:32.250 355 12645.88 219.90 54542.15 88888.00 2015-12-21 04:28:32.375 355 12645.83 219.88 54542.10 88888.00 2015-12-21 04:28:32.500 355 12645.90 219.80 54542.05 88888.00 2015-12-21 04:28:32.625 355 12645.88 219.75 54542.03 88888.00 2015-12-21 04:28:32.750 355 12645.83 219.70 54541.97 88888.00 2015-12-21 04:28:32.875 355 12645.88 219.62 54541.93 88888.00 2015-12-21 04:28:33.000 355 12645.95 219.60 54541.88 88888.00 2015-12-21 04:28:33.125 355 12645.95 219.55 54541.88 88888.00 2015-12-21 04:28:33.250 355 12645.92 219.47 54541.82 88888.00 2015-12-21 04:28:33.375 355 12645.90 219.45 54541.75 88888.00 2015-12-21 04:28:33.500 355 12645.88 219.43 54541.75 88888.00 2015-12-21 04:28:33.625 355 12645.88 219.32 54541.70 88888.00 2015-12-21 04:28:33.750 355 12645.83 219.25 54541.65 88888.00 2015-12-21 04:28:33.875 355 12645.83 219.20 54541.60 88888.00 2015-12-21 04:28:34.000 355 12645.88 219.12 54541.57 88888.00 2015-12-21 04:28:34.125 355 12645.88 219.07 54541.55 88888.00 2015-12-21 04:28:34.250 355 12645.83 219.05 54541.53 88888.00 2015-12-21 04:28:34.375 355 12645.88 218.95 54541.47 88888.00 2015-12-21 04:28:34.500 355 12645.92 218.88 54541.43 88888.00 2015-12-21 04:28:34.625 355 12645.95 218.78 54541.40 88888.00 2015-12-21 04:28:34.750 355 12645.95 218.75 54541.35 88888.00 2015-12-21 04:28:34.875 355 12645.98 218.68 54541.32 88888.00 2015-12-21 04:28:35.000 355 12646.02 218.65 54541.25 88888.00 2015-12-21 04:28:35.125 355 12645.98 218.55 54541.25 88888.00 2015-12-21 04:28:35.250 355 12645.98 218.47 54541.20 88888.00 2015-12-21 04:28:35.375 355 12646.02 218.43 54541.15 88888.00 2015-12-21 04:28:35.500 355 12646.08 218.35 54541.10 88888.00 2015-12-21 04:28:35.625 355 12646.15 218.30 54541.07 88888.00 2015-12-21 04:28:35.750 355 12646.17 218.20 54541.03 88888.00 2015-12-21 04:28:35.875 355 12646.17 218.12 54541.03 88888.00 2015-12-21 04:28:36.000 355 12646.23 218.05 54540.97 88888.00 2015-12-21 04:28:36.125 355 12646.33 217.97 54540.95 88888.00 2015-12-21 04:28:36.250 355 12646.23 217.93 54540.90 88888.00 2015-12-21 04:28:36.375 355 12646.23 217.88 54540.88 88888.00 2015-12-21 04:28:36.500 355 12646.25 217.80 54540.82 88888.00 2015-12-21 04:28:36.625 355 12646.27 217.75 54540.80 88888.00 2015-12-21 04:28:36.750 355 12646.27 217.70 54540.80 88888.00 2015-12-21 04:28:36.875 355 12646.33 217.62 54540.78 88888.00 2015-12-21 04:28:37.000 355 12646.35 217.57 54540.72 88888.00 2015-12-21 04:28:37.125 355 12646.35 217.47 54540.68 88888.00 2015-12-21 04:28:37.250 355 12646.40 217.40 54540.65 88888.00 2015-12-21 04:28:37.375 355 12646.40 217.38 54540.62 88888.00 2015-12-21 04:28:37.500 355 12646.35 217.32 54540.60 88888.00 2015-12-21 04:28:37.625 355 12646.35 217.20 54540.53 88888.00 2015-12-21 04:28:37.750 355 12646.35 217.15 54540.50 88888.00 2015-12-21 04:28:37.875 355 12646.38 217.12 54540.50 88888.00 2015-12-21 04:28:38.000 355 12646.45 217.05 54540.45 88888.00 2015-12-21 04:28:38.125 355 12646.55 217.03 54540.43 88888.00 2015-12-21 04:28:38.250 355 12646.52 216.93 54540.43 88888.00 2015-12-21 04:28:38.375 355 12646.50 216.85 54540.40 88888.00 2015-12-21 04:28:38.500 355 12646.50 216.78 54540.35 88888.00 2015-12-21 04:28:38.625 355 12646.48 216.75 54540.35 88888.00 2015-12-21 04:28:38.750 355 12646.48 216.68 54540.32 88888.00 2015-12-21 04:28:38.875 355 12646.50 216.60 54540.28 88888.00 2015-12-21 04:28:39.000 355 12646.52 216.57 54540.22 88888.00 2015-12-21 04:28:39.125 355 12646.50 216.55 54540.25 88888.00 2015-12-21 04:28:39.250 355 12646.42 216.43 54540.18 88888.00 2015-12-21 04:28:39.375 355 12646.40 216.40 54540.18 88888.00 2015-12-21 04:28:39.500 355 12646.42 216.38 54540.15 88888.00 2015-12-21 04:28:39.625 355 12646.50 216.28 54540.12 88888.00 2015-12-21 04:28:39.750 355 12646.52 216.20 54540.10 88888.00 2015-12-21 04:28:39.875 355 12646.58 216.15 54540.07 88888.00 2015-12-21 04:28:40.000 355 12646.58 216.07 54540.05 88888.00 2015-12-21 04:28:40.125 355 12646.58 216.05 54540.03 88888.00 2015-12-21 04:28:40.250 355 12646.52 216.00 54540.03 88888.00 2015-12-21 04:28:40.375 355 12646.48 215.97 54540.00 88888.00 2015-12-21 04:28:40.500 355 12646.50 215.90 54539.97 88888.00 2015-12-21 04:28:40.625 355 12646.60 215.82 54539.95 88888.00 2015-12-21 04:28:40.750 355 12646.65 215.75 54539.93 88888.00 2015-12-21 04:28:40.875 355 12646.60 215.75 54539.90 88888.00 2015-12-21 04:28:41.000 355 12646.58 215.75 54539.90 88888.00 2015-12-21 04:28:41.125 355 12646.52 215.70 54539.90 88888.00 2015-12-21 04:28:41.250 355 12646.52 215.68 54539.90 88888.00 2015-12-21 04:28:41.375 355 12646.60 215.62 54539.90 88888.00 2015-12-21 04:28:41.500 355 12646.58 215.60 54539.85 88888.00 2015-12-21 04:28:41.625 355 12646.52 215.55 54539.82 88888.00 2015-12-21 04:28:41.750 355 12646.55 215.55 54539.78 88888.00 2015-12-21 04:28:41.875 355 12646.48 215.50 54539.75 88888.00 2015-12-21 04:28:42.000 355 12646.48 215.47 54539.75 88888.00 2015-12-21 04:28:42.125 355 12646.48 215.45 54539.72 88888.00 2015-12-21 04:28:42.250 355 12646.52 215.40 54539.70 88888.00 2015-12-21 04:28:42.375 355 12646.52 215.35 54539.68 88888.00 2015-12-21 04:28:42.500 355 12646.52 215.35 54539.65 88888.00 2015-12-21 04:28:42.625 355 12646.50 215.32 54539.65 88888.00 2015-12-21 04:28:42.750 355 12646.48 215.32 54539.62 88888.00 2015-12-21 04:28:42.875 355 12646.45 215.30 54539.57 88888.00 2015-12-21 04:28:43.000 355 12646.45 215.30 54539.57 88888.00 2015-12-21 04:28:43.125 355 12646.42 215.25 54539.57 88888.00 2015-12-21 04:28:43.250 355 12646.45 215.20 54539.53 88888.00 2015-12-21 04:28:43.375 355 12646.48 215.20 54539.53 88888.00 2015-12-21 04:28:43.500 355 12646.50 215.18 54539.50 88888.00 2015-12-21 04:28:43.625 355 12646.52 215.18 54539.50 88888.00 2015-12-21 04:28:43.750 355 12646.55 215.18 54539.50 88888.00 2015-12-21 04:28:43.875 355 12646.60 215.12 54539.47 88888.00 2015-12-21 04:28:44.000 355 12646.65 215.12 54539.47 88888.00 2015-12-21 04:28:44.125 355 12646.62 215.10 54539.45 88888.00 2015-12-21 04:28:44.250 355 12646.55 215.07 54539.45 88888.00 2015-12-21 04:28:44.375 355 12646.58 215.10 54539.43 88888.00 2015-12-21 04:28:44.500 355 12646.62 215.07 54539.45 88888.00 2015-12-21 04:28:44.625 355 12646.65 215.03 54539.43 88888.00 2015-12-21 04:28:44.750 355 12646.73 214.95 54539.40 88888.00 2015-12-21 04:28:44.875 355 12646.75 214.97 54539.38 88888.00 2015-12-21 04:28:45.000 355 12646.75 214.95 54539.35 88888.00 2015-12-21 04:28:45.125 355 12646.70 214.95 54539.38 88888.00 2015-12-21 04:28:45.250 355 12646.70 214.90 54539.38 88888.00 2015-12-21 04:28:45.375 355 12646.70 214.88 54539.35 88888.00 2015-12-21 04:28:45.500 355 12646.67 214.85 54539.32 88888.00 2015-12-21 04:28:45.625 355 12646.67 214.80 54539.30 88888.00 2015-12-21 04:28:45.750 355 12646.73 214.78 54539.28 88888.00 2015-12-21 04:28:45.875 355 12646.70 214.78 54539.30 88888.00 2015-12-21 04:28:46.000 355 12646.70 214.78 54539.30 88888.00 2015-12-21 04:28:46.125 355 12646.73 214.78 54539.32 88888.00 2015-12-21 04:28:46.250 355 12646.77 214.72 54539.32 88888.00 2015-12-21 04:28:46.375 355 12646.80 214.65 54539.30 88888.00 2015-12-21 04:28:46.500 355 12646.83 214.62 54539.25 88888.00 2015-12-21 04:28:46.625 355 12646.85 214.57 54539.25 88888.00 2015-12-21 04:28:46.750 355 12646.88 214.55 54539.22 88888.00 2015-12-21 04:28:46.875 355 12646.85 214.55 54539.22 88888.00 2015-12-21 04:28:47.000 355 12646.80 214.53 54539.22 88888.00 2015-12-21 04:28:47.125 355 12646.80 214.53 54539.25 88888.00 2015-12-21 04:28:47.250 355 12646.88 214.50 54539.25 88888.00 2015-12-21 04:28:47.375 355 12646.92 214.45 54539.22 88888.00 2015-12-21 04:28:47.500 355 12646.95 214.45 54539.25 88888.00 2015-12-21 04:28:47.625 355 12646.90 214.45 54539.25 88888.00 2015-12-21 04:28:47.750 355 12646.88 214.43 54539.25 88888.00 2015-12-21 04:28:47.875 355 12646.95 214.43 54539.22 88888.00 2015-12-21 04:28:48.000 355 12647.02 214.43 54539.22 88888.00 2015-12-21 04:28:48.125 355 12647.02 214.43 54539.25 88888.00 2015-12-21 04:28:48.250 355 12647.05 214.40 54539.25 88888.00 2015-12-21 04:28:48.375 355 12647.05 214.38 54539.25 88888.00 2015-12-21 04:28:48.500 355 12647.00 214.35 54539.25 88888.00 2015-12-21 04:28:48.625 355 12647.05 214.32 54539.22 88888.00 2015-12-21 04:28:48.750 355 12647.12 214.35 54539.22 88888.00 2015-12-21 04:28:48.875 355 12647.15 214.38 54539.22 88888.00 2015-12-21 04:28:49.000 355 12647.10 214.35 54539.22 88888.00 2015-12-21 04:28:49.125 355 12647.08 214.35 54539.22 88888.00 2015-12-21 04:28:49.250 355 12647.10 214.35 54539.25 88888.00 2015-12-21 04:28:49.375 355 12647.12 214.32 54539.22 88888.00 2015-12-21 04:28:49.500 355 12647.12 214.30 54539.20 88888.00 2015-12-21 04:28:49.625 355 12647.17 214.25 54539.20 88888.00 2015-12-21 04:28:49.750 355 12647.20 214.28 54539.22 88888.00 2015-12-21 04:28:49.875 355 12647.23 214.25 54539.22 88888.00 2015-12-21 04:28:50.000 355 12647.27 214.22 54539.20 88888.00 2015-12-21 04:28:50.125 355 12647.25 214.18 54539.22 88888.00 2015-12-21 04:28:50.250 355 12647.17 214.15 54539.25 88888.00 2015-12-21 04:28:50.375 355 12647.20 214.18 54539.28 88888.00 2015-12-21 04:28:50.500 355 12647.27 214.18 54539.28 88888.00 2015-12-21 04:28:50.625 355 12647.33 214.18 54539.25 88888.00 2015-12-21 04:28:50.750 355 12647.25 214.12 54539.22 88888.00 2015-12-21 04:28:50.875 355 12647.25 214.10 54539.25 88888.00 2015-12-21 04:28:51.000 355 12647.30 214.07 54539.25 88888.00 2015-12-21 04:28:51.125 355 12647.30 214.03 54539.28 88888.00 2015-12-21 04:28:51.250 355 12647.25 214.03 54539.25 88888.00 2015-12-21 04:28:51.375 355 12647.30 214.03 54539.25 88888.00 2015-12-21 04:28:51.500 355 12647.33 214.00 54539.28 88888.00 2015-12-21 04:28:51.625 355 12647.33 213.97 54539.28 88888.00 2015-12-21 04:28:51.750 355 12647.33 213.93 54539.28 88888.00 2015-12-21 04:28:51.875 355 12647.35 213.90 54539.30 88888.00 2015-12-21 04:28:52.000 355 12647.40 213.93 54539.32 88888.00 2015-12-21 04:28:52.125 355 12647.40 213.90 54539.32 88888.00 2015-12-21 04:28:52.250 355 12647.35 213.90 54539.35 88888.00 2015-12-21 04:28:52.375 355 12647.33 213.85 54539.35 88888.00 2015-12-21 04:28:52.500 355 12647.33 213.88 54539.35 88888.00 2015-12-21 04:28:52.625 355 12647.40 213.82 54539.35 88888.00 2015-12-21 04:28:52.750 355 12647.42 213.80 54539.38 88888.00 2015-12-21 04:28:52.875 355 12647.38 213.78 54539.35 88888.00 2015-12-21 04:28:53.000 355 12647.35 213.75 54539.38 88888.00 2015-12-21 04:28:53.125 355 12647.38 213.72 54539.38 88888.00 2015-12-21 04:28:53.250 355 12647.45 213.68 54539.35 88888.00 2015-12-21 04:28:53.375 355 12647.50 213.70 54539.38 88888.00 2015-12-21 04:28:53.500 355 12647.52 213.70 54539.43 88888.00 2015-12-21 04:28:53.625 355 12647.50 213.68 54539.40 88888.00 2015-12-21 04:28:53.750 355 12647.45 213.65 54539.43 88888.00 2015-12-21 04:28:53.875 355 12647.45 213.62 54539.43 88888.00 2015-12-21 04:28:54.000 355 12647.48 213.62 54539.43 88888.00 2015-12-21 04:28:54.125 355 12647.45 213.62 54539.45 88888.00 2015-12-21 04:28:54.250 355 12647.42 213.55 54539.45 88888.00 2015-12-21 04:28:54.375 355 12647.45 213.53 54539.43 88888.00 2015-12-21 04:28:54.500 355 12647.48 213.47 54539.45 88888.00 2015-12-21 04:28:54.625 355 12647.52 213.53 54539.47 88888.00 2015-12-21 04:28:54.750 355 12647.55 213.53 54539.50 88888.00 2015-12-21 04:28:54.875 355 12647.55 213.55 54539.53 88888.00 2015-12-21 04:28:55.000 355 12647.52 213.53 54539.53 88888.00 2015-12-21 04:28:55.125 355 12647.50 213.50 54539.55 88888.00 2015-12-21 04:28:55.250 355 12647.38 213.43 54539.55 88888.00 2015-12-21 04:28:55.375 355 12647.30 213.43 54539.55 88888.00 2015-12-21 04:28:55.500 355 12647.30 213.43 54539.57 88888.00 2015-12-21 04:28:55.625 355 12647.40 213.40 54539.57 88888.00 2015-12-21 04:28:55.750 355 12647.42 213.38 54539.60 88888.00 2015-12-21 04:28:55.875 355 12647.40 213.38 54539.62 88888.00 2015-12-21 04:28:56.000 355 12647.40 213.35 54539.62 88888.00 2015-12-21 04:28:56.125 355 12647.40 213.38 54539.65 88888.00 2015-12-21 04:28:56.250 355 12647.33 213.38 54539.68 88888.00 2015-12-21 04:28:56.375 355 12647.33 213.35 54539.70 88888.00 2015-12-21 04:28:56.500 355 12647.33 213.32 54539.70 88888.00 2015-12-21 04:28:56.625 355 12647.38 213.32 54539.72 88888.00 2015-12-21 04:28:56.750 355 12647.38 213.32 54539.75 88888.00 2015-12-21 04:28:56.875 355 12647.27 213.30 54539.75 88888.00 2015-12-21 04:28:57.000 355 12647.25 213.30 54539.75 88888.00 2015-12-21 04:28:57.125 355 12647.25 213.28 54539.80 88888.00 2015-12-21 04:28:57.250 355 12647.23 213.22 54539.85 88888.00 2015-12-21 04:28:57.375 355 12647.17 213.22 54539.88 88888.00 2015-12-21 04:28:57.500 355 12647.12 213.25 54539.88 88888.00 2015-12-21 04:28:57.625 355 12647.12 213.25 54539.90 88888.00 2015-12-21 04:28:57.750 355 12647.12 213.25 54539.93 88888.00 2015-12-21 04:28:57.875 355 12647.08 213.22 54539.93 88888.00 2015-12-21 04:28:58.000 355 12647.02 213.25 54539.93 88888.00 2015-12-21 04:28:58.125 355 12647.00 213.25 54539.97 88888.00 2015-12-21 04:28:58.250 355 12646.95 213.25 54540.00 88888.00 2015-12-21 04:28:58.375 355 12646.95 213.30 54540.03 88888.00 2015-12-21 04:28:58.500 355 12646.92 213.28 54540.05 88888.00 2015-12-21 04:28:58.625 355 12646.83 213.28 54540.05 88888.00 2015-12-21 04:28:58.750 355 12646.77 213.30 54540.07 88888.00 2015-12-21 04:28:58.875 355 12646.75 213.30 54540.07 88888.00 2015-12-21 04:28:59.000 355 12646.77 213.32 54540.07 88888.00 2015-12-21 04:28:59.125 355 12646.73 213.32 54540.07 88888.00 2015-12-21 04:28:59.250 355 12646.65 213.30 54540.12 88888.00 2015-12-21 04:28:59.375 355 12646.65 213.35 54540.18 88888.00 2015-12-21 04:28:59.500 355 12646.65 213.35 54540.20 88888.00 2015-12-21 04:28:59.625 355 12646.67 213.32 54540.20 88888.00 2015-12-21 04:28:59.750 355 12646.67 213.38 54540.22 88888.00 2015-12-21 04:28:59.875 355 12646.58 213.35 54540.25 88888.00 2015-12-21 04:29:00.000 355 12646.50 213.32 54540.22 88888.00 2015-12-21 04:29:00.125 355 12646.52 213.35 54540.25 88888.00 2015-12-21 04:29:00.250 355 12646.55 213.38 54540.32 88888.00 2015-12-21 04:29:00.375 355 12646.45 213.38 54540.35 88888.00 2015-12-21 04:29:00.500 355 12646.40 213.43 54540.35 88888.00 2015-12-21 04:29:00.625 355 12646.38 213.40 54540.40 88888.00 2015-12-21 04:29:00.750 355 12646.35 213.38 54540.43 88888.00 2015-12-21 04:29:00.875 355 12646.33 213.38 54540.40 88888.00 2015-12-21 04:29:01.000 355 12646.27 213.38 54540.43 88888.00 2015-12-21 04:29:01.125 355 12646.30 213.40 54540.47 88888.00 2015-12-21 04:29:01.250 355 12646.20 213.43 54540.55 88888.00 2015-12-21 04:29:01.375 355 12646.17 213.50 54540.55 88888.00 2015-12-21 04:29:01.500 355 12646.17 213.47 54540.57 88888.00 2015-12-21 04:29:01.625 355 12646.15 213.47 54540.62 88888.00 2015-12-21 04:29:01.750 355 12646.15 213.50 54540.60 88888.00 2015-12-21 04:29:01.875 355 12646.15 213.53 54540.65 88888.00 2015-12-21 04:29:02.000 355 12646.10 213.47 54540.68 88888.00 2015-12-21 04:29:02.125 355 12646.05 213.50 54540.72 88888.00 2015-12-21 04:29:02.250 355 12646.00 213.55 54540.78 88888.00 2015-12-21 04:29:02.375 355 12646.10 213.57 54540.78 88888.00 2015-12-21 04:29:02.500 355 12646.05 213.57 54540.78 88888.00 2015-12-21 04:29:02.625 355 12645.95 213.55 54540.78 88888.00 2015-12-21 04:29:02.750 355 12645.95 213.57 54540.80 88888.00 2015-12-21 04:29:02.875 355 12645.88 213.62 54540.82 88888.00 2015-12-21 04:29:03.000 355 12645.83 213.65 54540.82 88888.00 2015-12-21 04:29:03.125 355 12645.75 213.65 54540.85 88888.00 2015-12-21 04:29:03.250 355 12645.65 213.68 54540.90 88888.00 2015-12-21 04:29:03.375 355 12645.62 213.70 54540.93 88888.00 2015-12-21 04:29:03.500 355 12645.65 213.78 54540.97 88888.00 2015-12-21 04:29:03.625 355 12645.62 213.80 54541.00 88888.00 2015-12-21 04:29:03.750 355 12645.62 213.82 54541.00 88888.00 2015-12-21 04:29:03.875 355 12645.60 213.80 54541.03 88888.00 2015-12-21 04:29:04.000 355 12645.52 213.88 54541.03 88888.00 2015-12-21 04:29:04.125 355 12645.45 213.93 54541.10 88888.00 2015-12-21 04:29:04.250 355 12645.45 213.97 54541.18 88888.00 2015-12-21 04:29:04.375 355 12645.42 213.97 54541.18 88888.00 2015-12-21 04:29:04.500 355 12645.38 214.00 54541.15 88888.00 2015-12-21 04:29:04.625 355 12645.30 214.00 54541.20 88888.00 2015-12-21 04:29:04.750 355 12645.17 214.00 54541.25 88888.00 2015-12-21 04:29:04.875 355 12645.15 214.05 54541.30 88888.00 2015-12-21 04:29:05.000 355 12645.15 214.10 54541.30 88888.00 2015-12-21 04:29:05.125 355 12645.08 214.12 54541.35 88888.00 2015-12-21 04:29:05.250 355 12644.98 214.15 54541.38 88888.00 2015-12-21 04:29:05.375 355 12644.98 214.22 54541.40 88888.00 2015-12-21 04:29:05.500 355 12644.95 214.28 54541.43 88888.00 2015-12-21 04:29:05.625 355 12644.88 214.30 54541.47 88888.00 2015-12-21 04:29:05.750 355 12644.83 214.32 54541.53 88888.00 2015-12-21 04:29:05.875 355 12644.80 214.38 54541.55 88888.00 2015-12-21 04:29:06.000 355 12644.73 214.40 54541.55 88888.00 2015-12-21 04:29:06.125 355 12644.65 214.43 54541.57 88888.00 2015-12-21 04:29:06.250 355 12644.58 214.47 54541.62 88888.00 2015-12-21 04:29:06.375 355 12644.55 214.53 54541.65 88888.00 2015-12-21 04:29:06.500 355 12644.50 214.62 54541.70 88888.00 2015-12-21 04:29:06.625 355 12644.50 214.68 54541.72 88888.00 2015-12-21 04:29:06.750 355 12644.40 214.70 54541.75 88888.00 2015-12-21 04:29:06.875 355 12644.27 214.75 54541.80 88888.00 2015-12-21 04:29:07.000 355 12644.15 214.82 54541.80 88888.00 2015-12-21 04:29:07.125 355 12644.12 214.88 54541.88 88888.00 2015-12-21 04:29:07.250 355 12644.12 214.95 54541.90 88888.00 2015-12-21 04:29:07.375 355 12644.10 215.00 54541.90 88888.00 2015-12-21 04:29:07.500 355 12643.98 215.05 54541.93 88888.00 2015-12-21 04:29:07.625 355 12643.88 215.10 54541.97 88888.00 2015-12-21 04:29:07.750 355 12643.83 215.15 54542.00 88888.00 2015-12-21 04:29:07.875 355 12643.83 215.22 54542.05 88888.00 2015-12-21 04:29:08.000 355 12643.77 215.25 54542.05 88888.00 2015-12-21 04:29:08.125 355 12643.67 215.28 54542.07 88888.00 2015-12-21 04:29:08.250 355 12643.55 215.35 54542.12 88888.00 2015-12-21 04:29:08.375 355 12643.48 215.43 54542.12 88888.00 2015-12-21 04:29:08.500 355 12643.45 215.47 54542.18 88888.00 2015-12-21 04:29:08.625 355 12643.42 215.50 54542.20 88888.00 2015-12-21 04:29:08.750 355 12643.38 215.57 54542.25 88888.00 2015-12-21 04:29:08.875 355 12643.35 215.65 54542.28 88888.00 2015-12-21 04:29:09.000 355 12643.30 215.70 54542.30 88888.00 2015-12-21 04:29:09.125 355 12643.23 215.82 54542.35 88888.00 2015-12-21 04:29:09.250 355 12643.15 215.88 54542.40 88888.00 2015-12-21 04:29:09.375 355 12643.12 215.95 54542.45 88888.00 2015-12-21 04:29:09.500 355 12643.02 216.03 54542.45 88888.00 2015-12-21 04:29:09.625 355 12642.92 216.05 54542.47 88888.00 2015-12-21 04:29:09.750 355 12642.80 216.10 54542.50 88888.00 2015-12-21 04:29:09.875 355 12642.80 216.15 54542.55 88888.00 2015-12-21 04:29:10.000 355 12642.75 216.28 54542.57 88888.00 2015-12-21 04:29:10.125 355 12642.65 216.35 54542.60 88888.00 2015-12-21 04:29:10.250 355 12642.55 216.40 54542.68 88888.00 2015-12-21 04:29:10.375 355 12642.55 216.47 54542.68 88888.00 2015-12-21 04:29:10.500 355 12642.60 216.53 54542.70 88888.00 2015-12-21 04:29:10.625 355 12642.55 216.57 54542.75 88888.00 2015-12-21 04:29:10.750 355 12642.40 216.65 54542.78 88888.00 2015-12-21 04:29:10.875 355 12642.27 216.72 54542.85 88888.00 2015-12-21 04:29:11.000 355 12642.27 216.80 54542.85 88888.00 2015-12-21 04:29:11.125 355 12642.23 216.85 54542.88 88888.00 2015-12-21 04:29:11.250 355 12642.17 216.88 54542.90 88888.00 2015-12-21 04:29:11.375 355 12642.12 216.93 54542.95 88888.00 2015-12-21 04:29:11.500 355 12642.02 216.97 54542.97 88888.00 2015-12-21 04:29:11.625 355 12641.95 217.07 54543.00 88888.00 2015-12-21 04:29:11.750 355 12641.90 217.15 54543.03 88888.00 2015-12-21 04:29:11.875 355 12641.88 217.22 54543.05 88888.00 2015-12-21 04:29:12.000 355 12641.90 217.30 54543.05 88888.00 2015-12-21 04:29:12.125 355 12641.85 217.32 54543.10 88888.00 2015-12-21 04:29:12.250 355 12641.77 217.43 54543.15 88888.00 2015-12-21 04:29:12.375 355 12641.73 217.47 54543.15 88888.00 2015-12-21 04:29:12.500 355 12641.73 217.55 54543.20 88888.00 2015-12-21 04:29:12.625 355 12641.62 217.62 54543.22 88888.00 2015-12-21 04:29:12.750 355 12641.55 217.70 54543.28 88888.00 2015-12-21 04:29:12.875 355 12641.52 217.78 54543.30 88888.00 2015-12-21 04:29:13.000 355 12641.50 217.82 54543.32 88888.00 2015-12-21 04:29:13.125 355 12641.42 217.88 54543.35 88888.00 2015-12-21 04:29:13.250 355 12641.42 217.97 54543.38 88888.00 2015-12-21 04:29:13.375 355 12641.35 218.05 54543.43 88888.00 2015-12-21 04:29:13.500 355 12641.25 218.07 54543.43 88888.00 2015-12-21 04:29:13.625 355 12641.20 218.12 54543.45 88888.00 2015-12-21 04:29:13.750 355 12641.15 218.20 54543.43 88888.00 2015-12-21 04:29:13.875 355 12641.08 218.28 54543.47 88888.00 2015-12-21 04:29:14.000 355 12641.02 218.32 54543.47 88888.00 2015-12-21 04:29:14.125 355 12640.98 218.38 54543.53 88888.00 2015-12-21 04:29:14.250 355 12640.90 218.47 54543.57 88888.00 2015-12-21 04:29:14.375 355 12640.88 218.53 54543.62 88888.00 2015-12-21 04:29:14.500 355 12640.80 218.55 54543.65 88888.00 2015-12-21 04:29:14.625 355 12640.67 218.62 54543.65 88888.00 2015-12-21 04:29:14.750 355 12640.62 218.70 54543.70 88888.00 2015-12-21 04:29:14.875 355 12640.60 218.75 54543.72 88888.00 2015-12-21 04:29:15.000 355 12640.60 218.85 54543.75 88888.00 2015-12-21 04:29:15.125 355 12640.52 218.93 54543.78 88888.00 2015-12-21 04:29:15.250 355 12640.48 218.95 54543.82 88888.00 2015-12-21 04:29:15.375 355 12640.42 218.97 54543.82 88888.00 2015-12-21 04:29:15.500 355 12640.38 219.05 54543.90 88888.00 2015-12-21 04:29:15.625 355 12640.35 219.10 54543.93 88888.00 2015-12-21 04:29:15.750 355 12640.35 219.18 54543.93 88888.00 2015-12-21 04:29:15.875 355 12640.27 219.25 54543.97 88888.00 2015-12-21 04:29:16.000 355 12640.23 219.28 54543.97 88888.00 2015-12-21 04:29:16.125 355 12640.15 219.32 54543.97 88888.00 2015-12-21 04:29:16.250 355 12640.02 219.40 54544.00 88888.00 2015-12-21 04:29:16.375 355 12639.98 219.45 54544.03 88888.00 2015-12-21 04:29:16.500 355 12639.90 219.45 54544.05 88888.00 2015-12-21 04:29:16.625 355 12639.90 219.53 54544.07 88888.00 2015-12-21 04:29:16.750 355 12639.88 219.60 54544.10 88888.00 2015-12-21 04:29:16.875 355 12639.77 219.62 54544.12 88888.00 2015-12-21 04:29:17.000 355 12639.62 219.68 54544.15 88888.00 2015-12-21 04:29:17.125 355 12639.55 219.72 54544.20 88888.00 2015-12-21 04:29:17.250 355 12639.48 219.80 54544.22 88888.00 2015-12-21 04:29:17.375 355 12639.45 219.85 54544.22 88888.00 2015-12-21 04:29:17.500 355 12639.40 219.90 54544.28 88888.00 2015-12-21 04:29:17.625 355 12639.27 219.93 54544.32 88888.00 2015-12-21 04:29:17.750 355 12639.23 219.95 54544.35 88888.00 2015-12-21 04:29:17.875 355 12639.15 220.00 54544.35 88888.00 2015-12-21 04:29:18.000 355 12639.15 220.07 54544.40 88888.00 2015-12-21 04:29:18.125 355 12639.12 220.10 54544.40 88888.00 2015-12-21 04:29:18.250 355 12639.05 220.12 54544.45 88888.00 2015-12-21 04:29:18.375 355 12638.98 220.20 54544.47 88888.00 2015-12-21 04:29:18.500 355 12638.90 220.22 54544.50 88888.00 2015-12-21 04:29:18.625 355 12638.85 220.25 54544.55 88888.00 2015-12-21 04:29:18.750 355 12638.88 220.30 54544.55 88888.00 2015-12-21 04:29:18.875 355 12638.85 220.35 54544.57 88888.00 2015-12-21 04:29:19.000 355 12638.75 220.43 54544.60 88888.00 2015-12-21 04:29:19.125 355 12638.67 220.45 54544.62 88888.00 2015-12-21 04:29:19.250 355 12638.65 220.45 54544.62 88888.00 2015-12-21 04:29:19.375 355 12638.58 220.47 54544.62 88888.00 2015-12-21 04:29:19.500 355 12638.50 220.55 54544.68 88888.00 2015-12-21 04:29:19.625 355 12638.45 220.60 54544.72 88888.00 2015-12-21 04:29:19.750 355 12638.40 220.68 54544.75 88888.00 2015-12-21 04:29:19.875 355 12638.40 220.70 54544.75 88888.00 2015-12-21 04:29:20.000 355 12638.30 220.75 54544.78 88888.00 2015-12-21 04:29:20.125 355 12638.23 220.80 54544.80 88888.00 2015-12-21 04:29:20.250 355 12638.23 220.82 54544.82 88888.00 2015-12-21 04:29:20.375 355 12638.15 220.85 54544.85 88888.00 2015-12-21 04:29:20.500 355 12638.12 220.88 54544.88 88888.00 2015-12-21 04:29:20.625 355 12637.98 220.93 54544.90 88888.00 2015-12-21 04:29:20.750 355 12637.92 220.97 54544.93 88888.00 2015-12-21 04:29:20.875 355 12637.92 221.03 54544.95 88888.00 2015-12-21 04:29:21.000 355 12637.95 221.03 54544.95 88888.00 2015-12-21 04:29:21.125 355 12637.90 221.07 54544.97 88888.00 2015-12-21 04:29:21.250 355 12637.77 221.15 54545.03 88888.00 2015-12-21 04:29:21.375 355 12637.75 221.15 54545.05 88888.00 2015-12-21 04:29:21.500 355 12637.70 221.18 54545.07 88888.00 2015-12-21 04:29:21.625 355 12637.70 221.22 54545.10 88888.00 2015-12-21 04:29:21.750 355 12637.65 221.22 54545.10 88888.00 2015-12-21 04:29:21.875 355 12637.58 221.28 54545.12 88888.00 2015-12-21 04:29:22.000 355 12637.50 221.32 54545.18 88888.00 2015-12-21 04:29:22.125 355 12637.40 221.35 54545.20 88888.00 2015-12-21 04:29:22.250 355 12637.35 221.40 54545.20 88888.00 2015-12-21 04:29:22.375 355 12637.35 221.40 54545.22 88888.00 2015-12-21 04:29:22.500 355 12637.30 221.47 54545.22 88888.00 2015-12-21 04:29:22.625 355 12637.25 221.53 54545.25 88888.00 2015-12-21 04:29:22.750 355 12637.17 221.57 54545.28 88888.00 2015-12-21 04:29:22.875 355 12637.12 221.60 54545.28 88888.00 2015-12-21 04:29:23.000 355 12637.05 221.62 54545.28 88888.00 2015-12-21 04:29:23.125 355 12636.98 221.70 54545.32 88888.00 2015-12-21 04:29:23.250 355 12636.95 221.78 54545.35 88888.00 2015-12-21 04:29:23.375 355 12636.95 221.78 54545.38 88888.00 2015-12-21 04:29:23.500 355 12636.88 221.78 54545.38 88888.00 2015-12-21 04:29:23.625 355 12636.80 221.82 54545.40 88888.00 2015-12-21 04:29:23.750 355 12636.73 221.90 54545.43 88888.00 2015-12-21 04:29:23.875 355 12636.65 221.95 54545.43 88888.00 2015-12-21 04:29:24.000 355 12636.60 222.03 54545.45 88888.00 2015-12-21 04:29:24.125 355 12636.58 222.07 54545.47 88888.00 2015-12-21 04:29:24.250 355 12636.45 222.12 54545.53 88888.00 2015-12-21 04:29:24.375 355 12636.42 222.18 54545.55 88888.00 2015-12-21 04:29:24.500 355 12636.40 222.28 54545.57 88888.00 2015-12-21 04:29:24.625 355 12636.35 222.35 54545.57 88888.00 2015-12-21 04:29:24.750 355 12636.27 222.38 54545.60 88888.00 2015-12-21 04:29:24.875 355 12636.25 222.35 54545.62 88888.00 2015-12-21 04:29:25.000 355 12636.27 222.40 54545.62 88888.00 2015-12-21 04:29:25.125 355 12636.20 222.50 54545.68 88888.00 2015-12-21 04:29:25.250 355 12636.10 222.57 54545.68 88888.00 2015-12-21 04:29:25.375 355 12636.05 222.62 54545.68 88888.00 2015-12-21 04:29:25.500 355 12636.00 222.65 54545.70 88888.00 2015-12-21 04:29:25.625 355 12635.98 222.70 54545.70 88888.00 2015-12-21 04:29:25.750 355 12635.92 222.78 54545.72 88888.00 2015-12-21 04:29:25.875 355 12635.95 222.80 54545.72 88888.00 2015-12-21 04:29:26.000 355 12635.88 222.82 54545.75 88888.00 2015-12-21 04:29:26.125 355 12635.83 222.88 54545.78 88888.00 2015-12-21 04:29:26.250 355 12635.67 222.93 54545.80 88888.00 2015-12-21 04:29:26.375 355 12635.62 222.95 54545.80 88888.00 2015-12-21 04:29:26.500 355 12635.62 223.03 54545.80 88888.00 2015-12-21 04:29:26.625 355 12635.60 223.10 54545.85 88888.00 2015-12-21 04:29:26.750 355 12635.55 223.12 54545.85 88888.00 2015-12-21 04:29:26.875 355 12635.45 223.15 54545.88 88888.00 2015-12-21 04:29:27.000 355 12635.45 223.18 54545.88 88888.00 2015-12-21 04:29:27.125 355 12635.35 223.22 54545.90 88888.00 2015-12-21 04:29:27.250 355 12635.27 223.25 54545.90 88888.00 2015-12-21 04:29:27.375 355 12635.25 223.28 54545.90 88888.00 2015-12-21 04:29:27.500 355 12635.23 223.35 54545.90 88888.00 2015-12-21 04:29:27.625 355 12635.23 223.45 54545.93 88888.00 2015-12-21 04:29:27.750 355 12635.15 223.47 54545.95 88888.00 2015-12-21 04:29:27.875 355 12635.10 223.55 54545.95 88888.00 2015-12-21 04:29:28.000 355 12635.05 223.57 54545.95 88888.00 2015-12-21 04:29:28.125 355 12634.92 223.60 54545.97 88888.00 2015-12-21 04:29:28.250 355 12634.90 223.62 54546.00 88888.00 2015-12-21 04:29:28.375 355 12634.92 223.70 54545.97 88888.00 2015-12-21 04:29:28.500 355 12634.95 223.72 54546.00 88888.00 2015-12-21 04:29:28.625 355 12634.92 223.80 54546.03 88888.00 2015-12-21 04:29:28.750 355 12634.88 223.82 54546.03 88888.00 2015-12-21 04:29:28.875 355 12634.85 223.82 54546.03 88888.00 2015-12-21 04:29:29.000 355 12634.83 223.88 54546.05 88888.00 2015-12-21 04:29:29.125 355 12634.73 223.95 54546.07 88888.00 2015-12-21 04:29:29.250 355 12634.62 223.97 54546.07 88888.00 2015-12-21 04:29:29.375 355 12634.62 224.03 54546.07 88888.00 2015-12-21 04:29:29.500 355 12634.60 224.05 54546.07 88888.00 2015-12-21 04:29:29.625 355 12634.55 224.10 54546.07 88888.00 2015-12-21 04:29:29.750 355 12634.55 224.15 54546.07 88888.00 2015-12-21 04:29:29.875 355 12634.58 224.20 54546.07 88888.00 2015-12-21 04:29:30.000 355 12634.55 224.20 54546.07 88888.00 2015-12-21 04:29:30.125 355 12634.52 224.28 54546.12 88888.00 2015-12-21 04:29:30.250 355 12634.42 224.35 54546.12 88888.00 2015-12-21 04:29:30.375 355 12634.38 224.40 54546.12 88888.00 2015-12-21 04:29:30.500 355 12634.40 224.45 54546.12 88888.00 2015-12-21 04:29:30.625 355 12634.38 224.45 54546.12 88888.00 2015-12-21 04:29:30.750 355 12634.33 224.50 54546.10 88888.00 2015-12-21 04:29:30.875 355 12634.27 224.53 54546.15 88888.00 2015-12-21 04:29:31.000 355 12634.30 224.60 54546.15 88888.00 2015-12-21 04:29:31.125 355 12634.27 224.62 54546.18 88888.00 2015-12-21 04:29:31.250 355 12634.20 224.62 54546.18 88888.00 2015-12-21 04:29:31.375 355 12634.12 224.70 54546.15 88888.00 2015-12-21 04:29:31.500 355 12634.02 224.72 54546.12 88888.00 2015-12-21 04:29:31.625 355 12634.00 224.75 54546.18 88888.00 2015-12-21 04:29:31.750 355 12634.00 224.80 54546.18 88888.00 2015-12-21 04:29:31.875 355 12634.05 224.85 54546.20 88888.00 2015-12-21 04:29:32.000 355 12634.00 224.93 54546.18 88888.00 2015-12-21 04:29:32.125 355 12633.95 224.95 54546.20 88888.00 2015-12-21 04:29:32.250 355 12633.90 225.00 54546.22 88888.00 2015-12-21 04:29:32.375 355 12633.88 225.03 54546.22 88888.00 2015-12-21 04:29:32.500 355 12633.88 225.05 54546.22 88888.00 2015-12-21 04:29:32.625 355 12633.83 225.07 54546.20 88888.00 2015-12-21 04:29:32.750 355 12633.77 225.12 54546.18 88888.00 2015-12-21 04:29:32.875 355 12633.75 225.15 54546.18 88888.00 2015-12-21 04:29:33.000 355 12633.70 225.15 54546.18 88888.00 2015-12-21 04:29:33.125 355 12633.73 225.15 54546.22 88888.00 2015-12-21 04:29:33.250 355 12633.70 225.20 54546.22 88888.00 2015-12-21 04:29:33.375 355 12633.70 225.25 54546.22 88888.00 2015-12-21 04:29:33.500 355 12633.70 225.28 54546.20 88888.00 2015-12-21 04:29:33.625 355 12633.73 225.32 54546.22 88888.00 2015-12-21 04:29:33.750 355 12633.73 225.32 54546.22 88888.00 2015-12-21 04:29:33.875 355 12633.70 225.38 54546.22 88888.00 2015-12-21 04:29:34.000 355 12633.70 225.35 54546.18 88888.00 2015-12-21 04:29:34.125 355 12633.67 225.40 54546.20 88888.00 2015-12-21 04:29:34.250 355 12633.62 225.43 54546.22 88888.00 2015-12-21 04:29:34.375 355 12633.62 225.47 54546.25 88888.00 2015-12-21 04:29:34.500 355 12633.62 225.53 54546.22 88888.00 2015-12-21 04:29:34.625 355 12633.62 225.55 54546.22 88888.00 2015-12-21 04:29:34.750 355 12633.60 225.55 54546.25 88888.00 2015-12-21 04:29:34.875 355 12633.55 225.55 54546.22 88888.00 2015-12-21 04:29:35.000 355 12633.55 225.60 54546.22 88888.00 2015-12-21 04:29:35.125 355 12633.55 225.62 54546.22 88888.00 2015-12-21 04:29:35.250 355 12633.52 225.62 54546.22 88888.00 2015-12-21 04:29:35.375 355 12633.48 225.68 54546.25 88888.00 2015-12-21 04:29:35.500 355 12633.42 225.68 54546.25 88888.00 2015-12-21 04:29:35.625 355 12633.48 225.72 54546.22 88888.00 2015-12-21 04:29:35.750 355 12633.48 225.78 54546.22 88888.00 2015-12-21 04:29:35.875 355 12633.45 225.78 54546.25 88888.00 2015-12-21 04:29:36.000 355 12633.52 225.78 54546.20 88888.00 2015-12-21 04:29:36.125 355 12633.55 225.80 54546.20 88888.00 2015-12-21 04:29:36.250 355 12633.48 225.85 54546.20 88888.00 2015-12-21 04:29:36.375 355 12633.45 225.85 54546.18 88888.00 2015-12-21 04:29:36.500 355 12633.45 225.88 54546.18 88888.00 2015-12-21 04:29:36.625 355 12633.40 225.93 54546.18 88888.00 2015-12-21 04:29:36.750 355 12633.40 225.93 54546.18 88888.00 2015-12-21 04:29:36.875 355 12633.45 225.95 54546.18 88888.00 2015-12-21 04:29:37.000 355 12633.52 225.97 54546.15 88888.00 2015-12-21 04:29:37.125 355 12633.50 226.03 54546.18 88888.00 2015-12-21 04:29:37.250 355 12633.45 226.07 54546.18 88888.00 2015-12-21 04:29:37.375 355 12633.55 226.07 54546.15 88888.00 2015-12-21 04:29:37.500 355 12633.52 226.07 54546.15 88888.00 2015-12-21 04:29:37.625 355 12633.52 226.07 54546.15 88888.00 2015-12-21 04:29:37.750 355 12633.58 226.10 54546.15 88888.00 2015-12-21 04:29:37.875 355 12633.52 226.10 54546.15 88888.00 2015-12-21 04:29:38.000 355 12633.45 226.10 54546.12 88888.00 2015-12-21 04:29:38.125 355 12633.45 226.10 54546.12 88888.00 2015-12-21 04:29:38.250 355 12633.48 226.07 54546.12 88888.00 2015-12-21 04:29:38.375 355 12633.55 226.07 54546.15 88888.00 2015-12-21 04:29:38.500 355 12633.55 226.05 54546.12 88888.00 2015-12-21 04:29:38.625 355 12633.48 226.03 54546.12 88888.00 2015-12-21 04:29:38.750 355 12633.55 226.05 54546.12 88888.00 2015-12-21 04:29:38.875 355 12633.62 226.05 54546.10 88888.00 2015-12-21 04:29:39.000 355 12633.62 226.00 54546.07 88888.00 2015-12-21 04:29:39.125 355 12633.62 225.97 54546.10 88888.00 2015-12-21 04:29:39.250 355 12633.60 226.00 54546.12 88888.00 2015-12-21 04:29:39.375 355 12633.65 226.03 54546.10 88888.00 2015-12-21 04:29:39.500 355 12633.62 225.97 54546.10 88888.00 2015-12-21 04:29:39.625 355 12633.62 225.97 54546.10 88888.00 2015-12-21 04:29:39.750 355 12633.65 225.97 54546.07 88888.00 2015-12-21 04:29:39.875 355 12633.65 225.95 54546.10 88888.00 2015-12-21 04:29:40.000 355 12633.62 225.97 54546.07 88888.00 2015-12-21 04:29:40.125 355 12633.65 225.93 54546.07 88888.00 2015-12-21 04:29:40.250 355 12633.65 225.93 54546.07 88888.00 2015-12-21 04:29:40.375 355 12633.65 225.93 54546.07 88888.00 2015-12-21 04:29:40.500 355 12633.62 225.90 54546.07 88888.00 2015-12-21 04:29:40.625 355 12633.62 225.90 54546.07 88888.00 2015-12-21 04:29:40.750 355 12633.62 225.90 54546.03 88888.00 2015-12-21 04:29:40.875 355 12633.65 225.88 54546.03 88888.00 2015-12-21 04:29:41.000 355 12633.62 225.88 54546.00 88888.00 2015-12-21 04:29:41.125 355 12633.67 225.85 54546.03 88888.00 2015-12-21 04:29:41.250 355 12633.65 225.85 54546.05 88888.00 2015-12-21 04:29:41.375 355 12633.65 225.88 54546.03 88888.00 2015-12-21 04:29:41.500 355 12633.65 225.85 54546.03 88888.00 2015-12-21 04:29:41.625 355 12633.67 225.80 54546.03 88888.00 2015-12-21 04:29:41.750 355 12633.62 225.82 54546.05 88888.00 2015-12-21 04:29:41.875 355 12633.62 225.85 54546.05 88888.00 2015-12-21 04:29:42.000 355 12633.65 225.85 54546.00 88888.00 2015-12-21 04:29:42.125 355 12633.70 225.78 54546.03 88888.00 2015-12-21 04:29:42.250 355 12633.67 225.75 54546.03 88888.00 2015-12-21 04:29:42.375 355 12633.65 225.75 54546.03 88888.00 2015-12-21 04:29:42.500 355 12633.65 225.75 54546.03 88888.00 2015-12-21 04:29:42.625 355 12633.60 225.75 54546.00 88888.00 2015-12-21 04:29:42.750 355 12633.60 225.75 54546.00 88888.00 2015-12-21 04:29:42.875 355 12633.60 225.75 54545.97 88888.00 2015-12-21 04:29:43.000 355 12633.65 225.75 54545.97 88888.00 2015-12-21 04:29:43.125 355 12633.65 225.75 54546.00 88888.00 2015-12-21 04:29:43.250 355 12633.67 225.78 54546.00 88888.00 2015-12-21 04:29:43.375 355 12633.70 225.78 54545.97 88888.00 2015-12-21 04:29:43.500 355 12633.67 225.78 54545.97 88888.00 2015-12-21 04:29:43.625 355 12633.70 225.78 54545.97 88888.00 2015-12-21 04:29:43.750 355 12633.67 225.75 54545.97 88888.00 2015-12-21 04:29:43.875 355 12633.65 225.75 54546.00 88888.00 2015-12-21 04:29:44.000 355 12633.60 225.78 54545.97 88888.00 2015-12-21 04:29:44.125 355 12633.58 225.78 54545.95 88888.00 2015-12-21 04:29:44.250 355 12633.60 225.80 54545.95 88888.00 2015-12-21 04:29:44.375 355 12633.67 225.82 54545.95 88888.00 2015-12-21 04:29:44.500 355 12633.67 225.80 54545.93 88888.00 2015-12-21 04:29:44.625 355 12633.67 225.85 54545.93 88888.00 2015-12-21 04:29:44.750 355 12633.70 225.88 54545.95 88888.00 2015-12-21 04:29:44.875 355 12633.67 225.85 54545.95 88888.00 2015-12-21 04:29:45.000 355 12633.67 225.88 54545.90 88888.00 2015-12-21 04:29:45.125 355 12633.65 225.88 54545.90 88888.00 2015-12-21 04:29:45.250 355 12633.60 225.90 54545.90 88888.00 2015-12-21 04:29:45.375 355 12633.62 225.93 54545.88 88888.00 2015-12-21 04:29:45.500 355 12633.70 225.95 54545.88 88888.00 2015-12-21 04:29:45.625 355 12633.73 225.95 54545.88 88888.00 2015-12-21 04:29:45.750 355 12633.75 225.95 54545.85 88888.00 2015-12-21 04:29:45.875 355 12633.73 225.95 54545.85 88888.00 2015-12-21 04:29:46.000 355 12633.75 225.95 54545.82 88888.00 2015-12-21 04:29:46.125 355 12633.73 225.97 54545.82 88888.00 2015-12-21 04:29:46.250 355 12633.70 226.00 54545.85 88888.00 2015-12-21 04:29:46.375 355 12633.73 226.05 54545.85 88888.00 2015-12-21 04:29:46.500 355 12633.73 226.05 54545.80 88888.00 2015-12-21 04:29:46.625 355 12633.73 226.07 54545.80 88888.00 2015-12-21 04:29:46.750 355 12633.73 226.10 54545.78 88888.00 2015-12-21 04:29:46.875 355 12633.77 226.10 54545.75 88888.00 2015-12-21 04:29:47.000 355 12633.77 226.10 54545.75 88888.00 2015-12-21 04:29:47.125 355 12633.75 226.10 54545.75 88888.00 2015-12-21 04:29:47.250 355 12633.67 226.07 54545.75 88888.00 2015-12-21 04:29:47.375 355 12633.65 226.05 54545.70 88888.00 2015-12-21 04:29:47.500 355 12633.62 226.07 54545.68 88888.00 2015-12-21 04:29:47.625 355 12633.62 226.07 54545.65 88888.00 2015-12-21 04:29:47.750 355 12633.65 226.12 54545.65 88888.00 2015-12-21 04:29:47.875 355 12633.70 226.15 54545.65 88888.00 2015-12-21 04:29:48.000 355 12633.73 226.15 54545.68 88888.00 2015-12-21 04:29:48.125 355 12633.75 226.15 54545.65 88888.00 2015-12-21 04:29:48.250 355 12633.77 226.12 54545.65 88888.00 2015-12-21 04:29:48.375 355 12633.77 226.18 54545.62 88888.00 2015-12-21 04:29:48.500 355 12633.70 226.18 54545.60 88888.00 2015-12-21 04:29:48.625 355 12633.70 226.15 54545.60 88888.00 2015-12-21 04:29:48.750 355 12633.73 226.18 54545.60 88888.00 2015-12-21 04:29:48.875 355 12633.80 226.18 54545.62 88888.00 2015-12-21 04:29:49.000 355 12633.75 226.18 54545.60 88888.00 2015-12-21 04:29:49.125 355 12633.77 226.18 54545.60 88888.00 2015-12-21 04:29:49.250 355 12633.80 226.18 54545.57 88888.00 2015-12-21 04:29:49.375 355 12633.75 226.22 54545.55 88888.00 2015-12-21 04:29:49.500 355 12633.73 226.22 54545.53 88888.00 2015-12-21 04:29:49.625 355 12633.77 226.20 54545.53 88888.00 2015-12-21 04:29:49.750 355 12633.80 226.20 54545.53 88888.00 2015-12-21 04:29:49.875 355 12633.80 226.18 54545.47 88888.00 2015-12-21 04:29:50.000 355 12633.85 226.20 54545.47 88888.00 2015-12-21 04:29:50.125 355 12633.83 226.22 54545.50 88888.00 2015-12-21 04:29:50.250 355 12633.75 226.18 54545.50 88888.00 2015-12-21 04:29:50.375 355 12633.73 226.22 54545.45 88888.00 2015-12-21 04:29:50.500 355 12633.75 226.20 54545.45 88888.00 2015-12-21 04:29:50.625 355 12633.75 226.20 54545.43 88888.00 2015-12-21 04:29:50.750 355 12633.73 226.20 54545.40 88888.00 2015-12-21 04:29:50.875 355 12633.73 226.22 54545.38 88888.00 2015-12-21 04:29:51.000 355 12633.83 226.25 54545.38 88888.00 2015-12-21 04:29:51.125 355 12633.83 226.22 54545.40 88888.00 2015-12-21 04:29:51.250 355 12633.77 226.22 54545.40 88888.00 2015-12-21 04:29:51.375 355 12633.80 226.25 54545.35 88888.00 2015-12-21 04:29:51.500 355 12633.85 226.25 54545.32 88888.00 2015-12-21 04:29:51.625 355 12633.80 226.25 54545.32 88888.00 2015-12-21 04:29:51.750 355 12633.80 226.25 54545.32 88888.00 2015-12-21 04:29:51.875 355 12633.77 226.28 54545.32 88888.00 2015-12-21 04:29:52.000 355 12633.80 226.28 54545.28 88888.00 2015-12-21 04:29:52.125 355 12633.77 226.30 54545.30 88888.00 2015-12-21 04:29:52.250 355 12633.77 226.25 54545.30 88888.00 2015-12-21 04:29:52.375 355 12633.80 226.25 54545.28 88888.00 2015-12-21 04:29:52.500 355 12633.77 226.28 54545.25 88888.00 2015-12-21 04:29:52.625 355 12633.75 226.30 54545.22 88888.00 2015-12-21 04:29:52.750 355 12633.70 226.30 54545.20 88888.00 2015-12-21 04:29:52.875 355 12633.70 226.32 54545.18 88888.00 2015-12-21 04:29:53.000 355 12633.75 226.32 54545.18 88888.00 2015-12-21 04:29:53.125 355 12633.83 226.32 54545.18 88888.00 2015-12-21 04:29:53.250 355 12633.83 226.32 54545.18 88888.00 2015-12-21 04:29:53.375 355 12633.75 226.32 54545.18 88888.00 2015-12-21 04:29:53.500 355 12633.70 226.32 54545.15 88888.00 2015-12-21 04:29:53.625 355 12633.65 226.32 54545.15 88888.00 2015-12-21 04:29:53.750 355 12633.62 226.35 54545.12 88888.00 2015-12-21 04:29:53.875 355 12633.65 226.38 54545.12 88888.00 2015-12-21 04:29:54.000 355 12633.60 226.40 54545.07 88888.00 2015-12-21 04:29:54.125 355 12633.55 226.40 54545.10 88888.00 2015-12-21 04:29:54.250 355 12633.58 226.40 54545.10 88888.00 2015-12-21 04:29:54.375 355 12633.62 226.40 54545.05 88888.00 2015-12-21 04:29:54.500 355 12633.65 226.40 54545.03 88888.00 2015-12-21 04:29:54.625 355 12633.60 226.43 54545.03 88888.00 2015-12-21 04:29:54.750 355 12633.58 226.47 54545.03 88888.00 2015-12-21 04:29:54.875 355 12633.58 226.47 54545.03 88888.00 2015-12-21 04:29:55.000 355 12633.58 226.47 54545.00 88888.00 2015-12-21 04:29:55.125 355 12633.58 226.47 54545.00 88888.00 2015-12-21 04:29:55.250 355 12633.52 226.50 54544.97 88888.00 2015-12-21 04:29:55.375 355 12633.50 226.53 54544.97 88888.00 2015-12-21 04:29:55.500 355 12633.48 226.53 54544.93 88888.00 2015-12-21 04:29:55.625 355 12633.48 226.55 54544.90 88888.00 2015-12-21 04:29:55.750 355 12633.45 226.57 54544.93 88888.00 2015-12-21 04:29:55.875 355 12633.35 226.57 54544.90 88888.00 2015-12-21 04:29:56.000 355 12633.30 226.55 54544.88 88888.00 2015-12-21 04:29:56.125 355 12633.30 226.57 54544.90 88888.00 2015-12-21 04:29:56.250 355 12633.33 226.65 54544.90 88888.00 2015-12-21 04:29:56.375 355 12633.30 226.65 54544.85 88888.00 2015-12-21 04:29:56.500 355 12633.27 226.65 54544.85 88888.00 2015-12-21 04:29:56.625 355 12633.27 226.60 54544.82 88888.00 2015-12-21 04:29:56.750 355 12633.23 226.57 54544.80 88888.00 2015-12-21 04:29:56.875 355 12633.23 226.62 54544.78 88888.00 2015-12-21 04:29:57.000 355 12633.25 226.62 54544.78 88888.00 2015-12-21 04:29:57.125 355 12633.25 226.62 54544.80 88888.00 2015-12-21 04:29:57.250 355 12633.17 226.62 54544.80 88888.00 2015-12-21 04:29:57.375 355 12633.23 226.65 54544.78 88888.00 2015-12-21 04:29:57.500 355 12633.20 226.68 54544.75 88888.00 2015-12-21 04:29:57.625 355 12633.17 226.68 54544.72 88888.00 2015-12-21 04:29:57.750 355 12633.05 226.62 54544.72 88888.00 2015-12-21 04:29:57.875 355 12633.10 226.62 54544.72 88888.00 2015-12-21 04:29:58.000 355 12633.10 226.62 54544.65 88888.00 2015-12-21 04:29:58.125 355 12633.08 226.62 54544.65 88888.00 2015-12-21 04:29:58.250 355 12633.08 226.62 54544.65 88888.00 2015-12-21 04:29:58.375 355 12633.12 226.62 54544.62 88888.00 2015-12-21 04:29:58.500 355 12633.20 226.68 54544.62 88888.00 2015-12-21 04:29:58.625 355 12633.15 226.72 54544.62 88888.00 2015-12-21 04:29:58.750 355 12633.12 226.72 54544.57 88888.00 2015-12-21 04:29:58.875 355 12633.10 226.70 54544.57 88888.00 2015-12-21 04:29:59.000 355 12633.05 226.78 54544.60 88888.00 2015-12-21 04:29:59.125 355 12632.98 226.78 54544.57 88888.00 2015-12-21 04:29:59.250 355 12633.00 226.75 54544.53 88888.00 2015-12-21 04:29:59.375 355 12633.02 226.78 54544.53 88888.00 2015-12-21 04:29:59.500 355 12633.00 226.78 54544.50 88888.00 2015-12-21 04:29:59.625 355 12632.98 226.80 54544.47 88888.00 2015-12-21 04:29:59.750 355 12632.95 226.80 54544.47 88888.00 2015-12-21 04:29:59.875 355 12632.90 226.78 54544.43 88888.00 2015-12-21 04:30:00.000 355 12632.83 226.78 54544.43 88888.00 2015-12-21 04:30:00.125 355 12632.85 226.80 54544.40 88888.00 2015-12-21 04:30:00.250 355 12632.85 226.78 54544.43 88888.00 2015-12-21 04:30:00.375 355 12632.83 226.72 54544.38 88888.00 2015-12-21 04:30:00.500 355 12632.83 226.78 54544.38 88888.00 2015-12-21 04:30:00.625 355 12632.88 226.78 54544.32 88888.00 2015-12-21 04:30:00.750 355 12632.85 226.75 54544.30 88888.00 2015-12-21 04:30:00.875 355 12632.75 226.75 54544.30 88888.00 2015-12-21 04:30:01.000 355 12632.73 226.78 54544.28 88888.00 2015-12-21 04:30:01.125 355 12632.73 226.80 54544.28 88888.00 2015-12-21 04:30:01.250 355 12632.70 226.75 54544.25 88888.00 2015-12-21 04:30:01.375 355 12632.70 226.80 54544.25 88888.00 2015-12-21 04:30:01.500 355 12632.65 226.80 54544.22 88888.00 2015-12-21 04:30:01.625 355 12632.65 226.80 54544.22 88888.00 2015-12-21 04:30:01.750 355 12632.70 226.82 54544.20 88888.00 2015-12-21 04:30:01.875 355 12632.73 226.80 54544.20 88888.00 2015-12-21 04:30:02.000 355 12632.67 226.78 54544.15 88888.00 2015-12-21 04:30:02.125 355 12632.62 226.80 54544.15 88888.00 2015-12-21 04:30:02.250 355 12632.58 226.82 54544.15 88888.00 2015-12-21 04:30:02.375 355 12632.50 226.85 54544.15 88888.00 2015-12-21 04:30:02.500 355 12632.42 226.85 54544.15 88888.00 2015-12-21 04:30:02.625 355 12632.42 226.82 54544.12 88888.00 2015-12-21 04:30:02.750 355 12632.45 226.85 54544.12 88888.00 2015-12-21 04:30:02.875 355 12632.42 226.82 54544.10 88888.00 2015-12-21 04:30:03.000 355 12632.40 226.85 54544.05 88888.00 2015-12-21 04:30:03.125 355 12632.42 226.82 54544.05 88888.00 2015-12-21 04:30:03.250 355 12632.35 226.88 54544.05 88888.00 2015-12-21 04:30:03.375 355 12632.35 226.93 54544.03 88888.00 2015-12-21 04:30:03.500 355 12632.30 226.93 54544.03 88888.00 2015-12-21 04:30:03.625 355 12632.23 226.93 54544.03 88888.00 2015-12-21 04:30:03.750 355 12632.17 226.95 54544.03 88888.00 2015-12-21 04:30:03.875 355 12632.15 226.95 54544.00 88888.00 2015-12-21 04:30:04.000 355 12632.10 226.93 54543.97 88888.00 2015-12-21 04:30:04.125 355 12632.08 226.97 54543.97 88888.00 2015-12-21 04:30:04.250 355 12632.08 226.97 54543.97 88888.00 2015-12-21 04:30:04.375 355 12632.00 227.03 54543.97 88888.00 2015-12-21 04:30:04.500 355 12631.95 227.05 54543.95 88888.00 2015-12-21 04:30:04.625 355 12631.90 227.05 54543.90 88888.00 2015-12-21 04:30:04.750 355 12631.90 227.03 54543.93 88888.00 2015-12-21 04:30:04.875 355 12631.88 227.00 54543.88 88888.00 2015-12-21 04:30:05.000 355 12631.90 227.00 54543.82 88888.00 2015-12-21 04:30:05.125 355 12631.88 227.05 54543.82 88888.00 2015-12-21 04:30:05.250 355 12631.83 227.03 54543.82 88888.00 2015-12-21 04:30:05.375 355 12631.70 227.05 54543.82 88888.00 2015-12-21 04:30:05.500 355 12631.70 227.10 54543.78 88888.00 2015-12-21 04:30:05.625 355 12631.73 227.12 54543.78 88888.00 2015-12-21 04:30:05.750 355 12631.58 227.07 54543.72 88888.00 2015-12-21 04:30:05.875 355 12631.58 227.07 54543.75 88888.00 2015-12-21 04:30:06.000 355 12631.52 227.12 54543.72 88888.00 2015-12-21 04:30:06.125 355 12631.52 227.15 54543.70 88888.00 2015-12-21 04:30:06.250 355 12631.50 227.18 54543.68 88888.00 2015-12-21 04:30:06.375 355 12631.45 227.18 54543.65 88888.00 2015-12-21 04:30:06.500 355 12631.42 227.22 54543.65 88888.00 2015-12-21 04:30:06.625 355 12631.35 227.25 54543.65 88888.00 2015-12-21 04:30:06.750 355 12631.33 227.25 54543.62 88888.00 2015-12-21 04:30:06.875 355 12631.35 227.28 54543.60 88888.00 2015-12-21 04:30:07.000 355 12631.38 227.28 54543.60 88888.00 2015-12-21 04:30:07.125 355 12631.48 227.28 54543.57 88888.00 2015-12-21 04:30:07.250 355 12631.42 227.32 54543.55 88888.00 2015-12-21 04:30:07.375 355 12631.38 227.35 54543.55 88888.00 2015-12-21 04:30:07.500 355 12631.30 227.38 54543.55 88888.00 2015-12-21 04:30:07.625 355 12631.27 227.35 54543.47 88888.00 2015-12-21 04:30:07.750 355 12631.20 227.38 54543.47 88888.00 2015-12-21 04:30:07.875 355 12631.17 227.38 54543.47 88888.00 2015-12-21 04:30:08.000 355 12631.17 227.38 54543.43 88888.00 2015-12-21 04:30:08.125 355 12631.12 227.43 54543.45 88888.00 2015-12-21 04:30:08.250 355 12631.08 227.47 54543.45 88888.00 2015-12-21 04:30:08.375 355 12631.12 227.47 54543.40 88888.00 2015-12-21 04:30:08.500 355 12631.12 227.47 54543.38 88888.00 2015-12-21 04:30:08.625 355 12631.10 227.47 54543.38 88888.00 2015-12-21 04:30:08.750 355 12631.02 227.50 54543.35 88888.00 2015-12-21 04:30:08.875 355 12630.95 227.57 54543.32 88888.00 2015-12-21 04:30:09.000 355 12630.95 227.60 54543.35 88888.00 2015-12-21 04:30:09.125 355 12630.95 227.60 54543.32 88888.00 2015-12-21 04:30:09.250 355 12630.88 227.62 54543.30 88888.00 2015-12-21 04:30:09.375 355 12630.83 227.65 54543.30 88888.00 2015-12-21 04:30:09.500 355 12630.75 227.70 54543.28 88888.00 2015-12-21 04:30:09.625 355 12630.65 227.72 54543.25 88888.00 2015-12-21 04:30:09.750 355 12630.70 227.78 54543.25 88888.00 2015-12-21 04:30:09.875 355 12630.73 227.78 54543.22 88888.00 2015-12-21 04:30:10.000 355 12630.73 227.80 54543.20 88888.00 2015-12-21 04:30:10.125 355 12630.70 227.82 54543.20 88888.00 2015-12-21 04:30:10.250 355 12630.62 227.88 54543.20 88888.00 2015-12-21 04:30:10.375 355 12630.58 227.88 54543.18 88888.00 2015-12-21 04:30:10.500 355 12630.50 227.88 54543.15 88888.00 2015-12-21 04:30:10.625 355 12630.40 227.90 54543.12 88888.00 2015-12-21 04:30:10.750 355 12630.38 227.95 54543.12 88888.00 2015-12-21 04:30:10.875 355 12630.42 227.97 54543.12 88888.00 2015-12-21 04:30:11.000 355 12630.38 227.97 54543.10 88888.00 2015-12-21 04:30:11.125 355 12630.30 228.00 54543.07 88888.00 2015-12-21 04:30:11.250 355 12630.25 228.05 54543.07 88888.00 2015-12-21 04:30:11.375 355 12630.12 228.07 54543.05 88888.00 2015-12-21 04:30:11.500 355 12630.05 228.05 54543.03 88888.00 2015-12-21 04:30:11.625 355 12630.00 228.07 54543.00 88888.00 2015-12-21 04:30:11.750 355 12629.98 228.15 54542.97 88888.00 2015-12-21 04:30:11.875 355 12630.08 228.15 54542.97 88888.00 2015-12-21 04:30:12.000 355 12630.05 228.18 54542.95 88888.00 2015-12-21 04:30:12.125 355 12629.98 228.18 54542.95 88888.00 2015-12-21 04:30:12.250 355 12629.85 228.20 54542.95 88888.00 2015-12-21 04:30:12.375 355 12629.85 228.22 54542.90 88888.00 2015-12-21 04:30:12.500 355 12629.80 228.20 54542.88 88888.00 2015-12-21 04:30:12.625 355 12629.73 228.25 54542.88 88888.00 2015-12-21 04:30:12.750 355 12629.67 228.30 54542.88 88888.00 2015-12-21 04:30:12.875 355 12629.62 228.35 54542.82 88888.00 2015-12-21 04:30:13.000 355 12629.62 228.35 54542.80 88888.00 2015-12-21 04:30:13.125 355 12629.58 228.35 54542.80 88888.00 2015-12-21 04:30:13.250 355 12629.52 228.43 54542.80 88888.00 2015-12-21 04:30:13.375 355 12629.48 228.43 54542.78 88888.00 2015-12-21 04:30:13.500 355 12629.35 228.45 54542.75 88888.00 2015-12-21 04:30:13.625 355 12629.27 228.47 54542.75 88888.00 2015-12-21 04:30:13.750 355 12629.20 228.53 54542.75 88888.00 2015-12-21 04:30:13.875 355 12629.20 228.57 54542.70 88888.00 2015-12-21 04:30:14.000 355 12629.17 228.62 54542.65 88888.00 2015-12-21 04:30:14.125 355 12629.12 228.60 54542.68 88888.00 2015-12-21 04:30:14.250 355 12628.95 228.62 54542.65 88888.00 2015-12-21 04:30:14.375 355 12628.88 228.65 54542.65 88888.00 2015-12-21 04:30:14.500 355 12628.88 228.68 54542.65 88888.00 2015-12-21 04:30:14.625 355 12628.85 228.75 54542.62 88888.00 2015-12-21 04:30:14.750 355 12628.83 228.80 54542.57 88888.00 2015-12-21 04:30:14.875 355 12628.80 228.85 54542.53 88888.00 2015-12-21 04:30:15.000 355 12628.70 228.85 54542.47 88888.00 2015-12-21 04:30:15.125 355 12628.65 228.85 54542.47 88888.00 2015-12-21 04:30:15.250 355 12628.60 228.85 54542.45 88888.00 2015-12-21 04:30:15.375 355 12628.58 228.88 54542.47 88888.00 2015-12-21 04:30:15.500 355 12628.52 228.93 54542.45 88888.00 2015-12-21 04:30:15.625 355 12628.52 228.97 54542.40 88888.00 2015-12-21 04:30:15.750 355 12628.50 229.05 54542.38 88888.00 2015-12-21 04:30:15.875 355 12628.48 229.07 54542.35 88888.00 2015-12-21 04:30:16.000 355 12628.40 229.05 54542.28 88888.00 2015-12-21 04:30:16.125 355 12628.35 229.10 54542.28 88888.00 2015-12-21 04:30:16.250 355 12628.23 229.15 54542.28 88888.00 2015-12-21 04:30:16.375 355 12628.17 229.18 54542.25 88888.00 2015-12-21 04:30:16.500 355 12628.17 229.20 54542.28 88888.00 2015-12-21 04:30:16.625 355 12628.15 229.20 54542.22 88888.00 2015-12-21 04:30:16.750 355 12628.08 229.25 54542.18 88888.00 2015-12-21 04:30:16.875 355 12628.00 229.28 54542.18 88888.00 2015-12-21 04:30:17.000 355 12627.98 229.28 54542.10 88888.00 2015-12-21 04:30:17.125 355 12627.92 229.35 54542.10 88888.00 2015-12-21 04:30:17.250 355 12627.90 229.40 54542.10 88888.00 2015-12-21 04:30:17.375 355 12627.92 229.47 54542.03 88888.00 2015-12-21 04:30:17.500 355 12627.90 229.50 54542.00 88888.00 2015-12-21 04:30:17.625 355 12627.90 229.50 54542.00 88888.00 2015-12-21 04:30:17.750 355 12627.85 229.53 54541.95 88888.00 2015-12-21 04:30:17.875 355 12627.83 229.55 54541.95 88888.00 2015-12-21 04:30:18.000 355 12627.77 229.55 54541.90 88888.00 2015-12-21 04:30:18.125 355 12627.73 229.57 54541.90 88888.00 2015-12-21 04:30:18.250 355 12627.77 229.57 54541.82 88888.00 2015-12-21 04:30:18.375 355 12627.73 229.57 54541.80 88888.00 2015-12-21 04:30:18.500 355 12627.67 229.65 54541.78 88888.00 2015-12-21 04:30:18.625 355 12627.65 229.68 54541.78 88888.00 2015-12-21 04:30:18.750 355 12627.62 229.68 54541.75 88888.00 2015-12-21 04:30:18.875 355 12627.60 229.72 54541.70 88888.00 2015-12-21 04:30:19.000 355 12627.50 229.72 54541.68 88888.00 2015-12-21 04:30:19.125 355 12627.45 229.78 54541.65 88888.00 2015-12-21 04:30:19.250 355 12627.42 229.78 54541.62 88888.00 2015-12-21 04:30:19.375 355 12627.38 229.80 54541.60 88888.00 2015-12-21 04:30:19.500 355 12627.35 229.85 54541.57 88888.00 2015-12-21 04:30:19.625 355 12627.38 229.88 54541.57 88888.00 2015-12-21 04:30:19.750 355 12627.40 229.90 54541.55 88888.00 2015-12-21 04:30:19.875 355 12627.33 229.90 54541.50 88888.00 2015-12-21 04:30:20.000 355 12627.25 229.90 54541.45 88888.00 2015-12-21 04:30:20.125 355 12627.23 229.95 54541.43 88888.00 2015-12-21 04:30:20.250 355 12627.25 229.93 54541.40 88888.00 2015-12-21 04:30:20.375 355 12627.20 229.95 54541.38 88888.00 2015-12-21 04:30:20.500 355 12627.17 229.95 54541.32 88888.00 2015-12-21 04:30:20.625 355 12627.15 229.97 54541.30 88888.00 2015-12-21 04:30:20.750 355 12627.10 230.00 54541.28 88888.00 2015-12-21 04:30:20.875 355 12627.15 230.00 54541.25 88888.00 2015-12-21 04:30:21.000 355 12627.12 230.00 54541.22 88888.00 2015-12-21 04:30:21.125 355 12627.12 230.05 54541.22 88888.00 2015-12-21 04:30:21.250 355 12627.05 230.07 54541.20 88888.00 2015-12-21 04:30:21.375 355 12627.08 230.07 54541.12 88888.00 2015-12-21 04:30:21.500 355 12627.05 230.00 54541.10 88888.00 2015-12-21 04:30:21.625 355 12626.95 230.03 54541.10 88888.00 2015-12-21 04:30:21.750 355 12626.90 230.07 54541.07 88888.00 2015-12-21 04:30:21.875 355 12626.92 230.10 54541.07 88888.00 2015-12-21 04:30:22.000 355 12626.90 230.10 54541.03 88888.00 2015-12-21 04:30:22.125 355 12626.77 230.10 54541.00 88888.00 2015-12-21 04:30:22.250 355 12626.70 230.10 54540.95 88888.00 2015-12-21 04:30:22.375 355 12626.67 230.15 54540.93 88888.00 2015-12-21 04:30:22.500 355 12626.65 230.18 54540.90 88888.00 2015-12-21 04:30:22.625 355 12626.62 230.18 54540.88 88888.00 2015-12-21 04:30:22.750 355 12626.73 230.18 54540.88 88888.00 2015-12-21 04:30:22.875 355 12626.73 230.15 54540.82 88888.00 2015-12-21 04:30:23.000 355 12626.67 230.15 54540.80 88888.00 2015-12-21 04:30:23.125 355 12626.58 230.15 54540.78 88888.00 2015-12-21 04:30:23.250 355 12626.58 230.18 54540.78 88888.00 2015-12-21 04:30:23.375 355 12626.58 230.12 54540.75 88888.00 2015-12-21 04:30:23.500 355 12626.58 230.15 54540.68 88888.00 2015-12-21 04:30:23.625 355 12626.45 230.10 54540.62 88888.00 2015-12-21 04:30:23.750 355 12626.40 230.07 54540.62 88888.00 2015-12-21 04:30:23.875 355 12626.42 230.10 54540.57 88888.00 2015-12-21 04:30:24.000 355 12626.42 230.07 54540.53 88888.00 2015-12-21 04:30:24.125 355 12626.42 230.07 54540.53 88888.00 2015-12-21 04:30:24.250 355 12626.42 230.05 54540.50 88888.00 2015-12-21 04:30:24.375 355 12626.45 230.05 54540.47 88888.00 2015-12-21 04:30:24.500 355 12626.42 230.03 54540.40 88888.00 2015-12-21 04:30:24.625 355 12626.38 230.00 54540.38 88888.00 2015-12-21 04:30:24.750 355 12626.33 230.00 54540.35 88888.00 2015-12-21 04:30:24.875 355 12626.35 230.00 54540.32 88888.00 2015-12-21 04:30:25.000 355 12626.27 229.95 54540.28 88888.00 2015-12-21 04:30:25.125 355 12626.30 229.95 54540.22 88888.00 2015-12-21 04:30:25.250 355 12626.33 229.90 54540.20 88888.00 2015-12-21 04:30:25.375 355 12626.38 229.90 54540.18 88888.00 2015-12-21 04:30:25.500 355 12626.42 229.88 54540.15 88888.00 2015-12-21 04:30:25.625 355 12626.38 229.85 54540.12 88888.00 2015-12-21 04:30:25.750 355 12626.30 229.82 54540.07 88888.00 2015-12-21 04:30:25.875 355 12626.25 229.78 54540.05 88888.00 2015-12-21 04:30:26.000 355 12626.25 229.78 54540.00 88888.00 2015-12-21 04:30:26.125 355 12626.25 229.75 54540.00 88888.00 2015-12-21 04:30:26.250 355 12626.25 229.70 54539.95 88888.00 2015-12-21 04:30:26.375 355 12626.20 229.70 54539.95 88888.00 2015-12-21 04:30:26.500 355 12626.15 229.65 54539.90 88888.00 2015-12-21 04:30:26.625 355 12626.17 229.62 54539.88 88888.00 2015-12-21 04:30:26.750 355 12626.20 229.60 54539.85 88888.00 2015-12-21 04:30:26.875 355 12626.15 229.57 54539.82 88888.00 2015-12-21 04:30:27.000 355 12626.12 229.53 54539.78 88888.00 2015-12-21 04:30:27.125 355 12626.15 229.53 54539.75 88888.00 2015-12-21 04:30:27.250 355 12626.17 229.47 54539.72 88888.00 2015-12-21 04:30:27.375 355 12626.17 229.45 54539.70 88888.00 2015-12-21 04:30:27.500 355 12626.12 229.43 54539.68 88888.00 2015-12-21 04:30:27.625 355 12626.12 229.43 54539.65 88888.00 2015-12-21 04:30:27.750 355 12626.17 229.38 54539.60 88888.00 2015-12-21 04:30:27.875 355 12626.17 229.32 54539.53 88888.00 2015-12-21 04:30:28.000 355 12626.15 229.30 54539.50 88888.00 2015-12-21 04:30:28.125 355 12626.05 229.28 54539.47 88888.00 2015-12-21 04:30:28.250 355 12626.05 229.20 54539.43 88888.00 2015-12-21 04:30:28.375 355 12626.05 229.18 54539.40 88888.00 2015-12-21 04:30:28.500 355 12625.98 229.15 54539.38 88888.00 2015-12-21 04:30:28.625 355 12625.98 229.12 54539.35 88888.00 2015-12-21 04:30:28.750 355 12625.92 229.05 54539.32 88888.00 2015-12-21 04:30:28.875 355 12625.88 229.03 54539.28 88888.00 2015-12-21 04:30:29.000 355 12625.85 229.00 54539.25 88888.00 2015-12-21 04:30:29.125 355 12625.90 228.95 54539.22 88888.00 2015-12-21 04:30:29.250 355 12625.98 228.90 54539.18 88888.00 2015-12-21 04:30:29.375 355 12626.02 228.88 54539.15 88888.00 2015-12-21 04:30:29.500 355 12625.90 228.88 54539.15 88888.00 2015-12-21 04:30:29.625 355 12625.77 228.82 54539.07 88888.00 2015-12-21 04:30:29.750 355 12625.77 228.80 54539.05 88888.00 2015-12-21 04:30:29.875 355 12625.80 228.75 54539.00 88888.00 2015-12-21 04:30:30.000 355 12625.85 228.78 54538.97 88888.00 2015-12-21 04:30:30.125 355 12625.83 228.75 54538.95 88888.00 2015-12-21 04:30:30.250 355 12625.67 228.70 54538.93 88888.00 2015-12-21 04:30:30.375 355 12625.62 228.70 54538.88 88888.00 2015-12-21 04:30:30.500 355 12625.65 228.68 54538.85 88888.00 2015-12-21 04:30:30.625 355 12625.75 228.62 54538.80 88888.00 2015-12-21 04:30:30.750 355 12625.75 228.55 54538.78 88888.00 2015-12-21 04:30:30.875 355 12625.77 228.53 54538.75 88888.00 2015-12-21 04:30:31.000 355 12625.70 228.60 54538.72 88888.00 2015-12-21 04:30:31.125 355 12625.62 228.55 54538.68 88888.00 2015-12-21 04:30:31.250 355 12625.55 228.47 54538.62 88888.00 2015-12-21 04:30:31.375 355 12625.62 228.45 54538.60 88888.00 2015-12-21 04:30:31.500 355 12625.65 228.43 54538.55 88888.00 2015-12-21 04:30:31.625 355 12625.65 228.40 54538.53 88888.00 2015-12-21 04:30:31.750 355 12625.55 228.32 54538.47 88888.00 2015-12-21 04:30:31.875 355 12625.58 228.30 54538.45 88888.00 2015-12-21 04:30:32.000 355 12625.58 228.28 54538.40 88888.00 2015-12-21 04:30:32.125 355 12625.58 228.28 54538.38 88888.00 2015-12-21 04:30:32.250 355 12625.58 228.25 54538.32 88888.00 2015-12-21 04:30:32.375 355 12625.60 228.25 54538.30 88888.00 2015-12-21 04:30:32.500 355 12625.58 228.25 54538.25 88888.00 2015-12-21 04:30:32.625 355 12625.58 228.20 54538.22 88888.00 2015-12-21 04:30:32.750 355 12625.48 228.18 54538.20 88888.00 2015-12-21 04:30:32.875 355 12625.40 228.18 54538.18 88888.00 2015-12-21 04:30:33.000 355 12625.35 228.10 54538.12 88888.00 2015-12-21 04:30:33.125 355 12625.33 228.10 54538.07 88888.00 2015-12-21 04:30:33.250 355 12625.25 228.05 54538.03 88888.00 2015-12-21 04:30:33.375 355 12625.27 228.03 54538.00 88888.00 2015-12-21 04:30:33.500 355 12625.25 228.03 54537.95 88888.00 2015-12-21 04:30:33.625 355 12625.23 228.00 54537.93 88888.00 2015-12-21 04:30:33.750 355 12625.25 228.00 54537.90 88888.00 2015-12-21 04:30:33.875 355 12625.20 227.97 54537.85 88888.00 2015-12-21 04:30:34.000 355 12625.12 227.95 54537.85 88888.00 2015-12-21 04:30:34.125 355 12625.12 227.88 54537.82 88888.00 2015-12-21 04:30:34.250 355 12625.10 227.90 54537.78 88888.00 2015-12-21 04:30:34.375 355 12625.05 227.88 54537.78 88888.00 2015-12-21 04:30:34.500 355 12625.08 227.82 54537.70 88888.00 2015-12-21 04:30:34.625 355 12625.02 227.80 54537.65 88888.00 2015-12-21 04:30:34.750 355 12625.05 227.78 54537.62 88888.00 2015-12-21 04:30:34.875 355 12625.00 227.80 54537.60 88888.00 2015-12-21 04:30:35.000 355 12624.90 227.78 54537.57 88888.00 2015-12-21 04:30:35.125 355 12624.88 227.75 54537.53 88888.00 2015-12-21 04:30:35.250 355 12624.83 227.75 54537.50 88888.00 2015-12-21 04:30:35.375 355 12624.85 227.78 54537.47 88888.00 2015-12-21 04:30:35.500 355 12624.90 227.70 54537.43 88888.00 2015-12-21 04:30:35.625 355 12624.88 227.68 54537.40 88888.00 2015-12-21 04:30:35.750 355 12624.80 227.65 54537.32 88888.00 2015-12-21 04:30:35.875 355 12624.83 227.62 54537.30 88888.00 2015-12-21 04:30:36.000 355 12624.88 227.60 54537.25 88888.00 2015-12-21 04:30:36.125 355 12624.83 227.57 54537.22 88888.00 2015-12-21 04:30:36.250 355 12624.73 227.55 54537.18 88888.00 2015-12-21 04:30:36.375 355 12624.80 227.53 54537.15 88888.00 2015-12-21 04:30:36.500 355 12624.85 227.47 54537.18 88888.00 2015-12-21 04:30:36.625 355 12624.77 227.45 54537.15 88888.00 2015-12-21 04:30:36.750 355 12624.65 227.43 54537.05 88888.00 2015-12-21 04:30:36.875 355 12624.65 227.38 54537.03 88888.00 2015-12-21 04:30:37.000 355 12624.65 227.32 54537.00 88888.00 2015-12-21 04:30:37.125 355 12624.65 227.35 54536.97 88888.00 2015-12-21 04:30:37.250 355 12624.65 227.30 54536.95 88888.00 2015-12-21 04:30:37.375 355 12624.73 227.28 54536.90 88888.00 2015-12-21 04:30:37.500 355 12624.70 227.30 54536.85 88888.00 2015-12-21 04:30:37.625 355 12624.62 227.32 54536.82 88888.00 2015-12-21 04:30:37.750 355 12624.65 227.30 54536.80 88888.00 2015-12-21 04:30:37.875 355 12624.65 227.25 54536.78 88888.00 2015-12-21 04:30:38.000 355 12624.67 227.25 54536.75 88888.00 2015-12-21 04:30:38.125 355 12624.58 227.22 54536.75 88888.00 2015-12-21 04:30:38.250 355 12624.58 227.20 54536.70 88888.00 2015-12-21 04:30:38.375 355 12624.58 227.18 54536.68 88888.00 2015-12-21 04:30:38.500 355 12624.50 227.15 54536.62 88888.00 2015-12-21 04:30:38.625 355 12624.45 227.15 54536.60 88888.00 2015-12-21 04:30:38.750 355 12624.55 227.05 54536.57 88888.00 2015-12-21 04:30:38.875 355 12624.55 227.05 54536.50 88888.00 2015-12-21 04:30:39.000 355 12624.55 227.05 54536.45 88888.00 2015-12-21 04:30:39.125 355 12624.50 227.00 54536.43 88888.00 2015-12-21 04:30:39.250 355 12624.48 226.95 54536.38 88888.00 2015-12-21 04:30:39.375 355 12624.50 226.95 54536.35 88888.00 2015-12-21 04:30:39.500 355 12624.48 226.93 54536.35 88888.00 2015-12-21 04:30:39.625 355 12624.42 226.90 54536.28 88888.00 2015-12-21 04:30:39.750 355 12624.40 226.90 54536.22 88888.00 2015-12-21 04:30:39.875 355 12624.45 226.88 54536.20 88888.00 2015-12-21 04:30:40.000 355 12624.48 226.85 54536.15 88888.00 2015-12-21 04:30:40.125 355 12624.42 226.85 54536.18 88888.00 2015-12-21 04:30:40.250 355 12624.40 226.82 54536.15 88888.00 2015-12-21 04:30:40.375 355 12624.38 226.78 54536.10 88888.00 2015-12-21 04:30:40.500 355 12624.42 226.75 54536.05 88888.00 2015-12-21 04:30:40.625 355 12624.35 226.75 54536.03 88888.00 2015-12-21 04:30:40.750 355 12624.30 226.72 54536.00 88888.00 2015-12-21 04:30:40.875 355 12624.25 226.75 54535.95 88888.00 2015-12-21 04:30:41.000 355 12624.25 226.72 54535.90 88888.00 2015-12-21 04:30:41.125 355 12624.25 226.70 54535.88 88888.00 2015-12-21 04:30:41.250 355 12624.20 226.62 54535.85 88888.00 2015-12-21 04:30:41.375 355 12624.20 226.62 54535.80 88888.00 2015-12-21 04:30:41.500 355 12624.17 226.62 54535.78 88888.00 2015-12-21 04:30:41.625 355 12624.25 226.60 54535.78 88888.00 2015-12-21 04:30:41.750 355 12624.20 226.60 54535.70 88888.00 2015-12-21 04:30:41.875 355 12624.17 226.60 54535.70 88888.00 2015-12-21 04:30:42.000 355 12624.20 226.57 54535.65 88888.00 2015-12-21 04:30:42.125 355 12624.17 226.57 54535.65 88888.00 2015-12-21 04:30:42.250 355 12624.12 226.57 54535.60 88888.00 2015-12-21 04:30:42.375 355 12624.08 226.55 54535.57 88888.00 2015-12-21 04:30:42.500 355 12624.05 226.53 54535.53 88888.00 2015-12-21 04:30:42.625 355 12624.10 226.53 54535.47 88888.00 2015-12-21 04:30:42.750 355 12624.08 226.50 54535.45 88888.00 2015-12-21 04:30:42.875 355 12624.02 226.45 54535.45 88888.00 2015-12-21 04:30:43.000 355 12623.98 226.40 54535.45 88888.00 2015-12-21 04:30:43.125 355 12624.00 226.35 54535.40 88888.00 2015-12-21 04:30:43.250 355 12624.00 226.35 54535.35 88888.00 2015-12-21 04:30:43.375 355 12624.00 226.32 54535.30 88888.00 2015-12-21 04:30:43.500 355 12623.98 226.28 54535.25 88888.00 2015-12-21 04:30:43.625 355 12624.02 226.22 54535.22 88888.00 2015-12-21 04:30:43.750 355 12624.08 226.20 54535.20 88888.00 2015-12-21 04:30:43.875 355 12624.02 226.18 54535.18 88888.00 2015-12-21 04:30:44.000 355 12623.95 226.15 54535.15 88888.00 2015-12-21 04:30:44.125 355 12624.00 226.12 54535.12 88888.00 2015-12-21 04:30:44.250 355 12623.98 226.07 54535.07 88888.00 2015-12-21 04:30:44.375 355 12623.95 226.07 54535.05 88888.00 2015-12-21 04:30:44.500 355 12623.95 226.03 54534.97 88888.00 2015-12-21 04:30:44.625 355 12623.92 226.00 54534.95 88888.00 2015-12-21 04:30:44.750 355 12623.85 225.95 54534.93 88888.00 2015-12-21 04:30:44.875 355 12623.88 225.95 54534.88 88888.00 2015-12-21 04:30:45.000 355 12623.92 225.93 54534.82 88888.00 2015-12-21 04:30:45.125 355 12623.92 225.88 54534.82 88888.00 2015-12-21 04:30:45.250 355 12623.88 225.82 54534.80 88888.00 2015-12-21 04:30:45.375 355 12623.90 225.80 54534.75 88888.00 2015-12-21 04:30:45.500 355 12623.83 225.75 54534.70 88888.00 2015-12-21 04:30:45.625 355 12623.90 225.72 54534.70 88888.00 2015-12-21 04:30:45.750 355 12623.90 225.70 54534.68 88888.00 2015-12-21 04:30:45.875 355 12623.90 225.68 54534.62 88888.00 2015-12-21 04:30:46.000 355 12623.92 225.62 54534.57 88888.00 2015-12-21 04:30:46.125 355 12623.88 225.57 54534.57 88888.00 2015-12-21 04:30:46.250 355 12623.85 225.55 54534.55 88888.00 2015-12-21 04:30:46.375 355 12623.90 225.53 54534.50 88888.00 2015-12-21 04:30:46.500 355 12623.88 225.43 54534.47 88888.00 2015-12-21 04:30:46.625 355 12623.88 225.35 54534.45 88888.00 2015-12-21 04:30:46.750 355 12623.83 225.32 54534.40 88888.00 2015-12-21 04:30:46.875 355 12623.83 225.30 54534.43 88888.00 2015-12-21 04:30:47.000 355 12623.80 225.22 54534.38 88888.00 2015-12-21 04:30:47.125 355 12623.77 225.20 54534.35 88888.00 2015-12-21 04:30:47.250 355 12623.77 225.10 54534.32 88888.00 2015-12-21 04:30:47.375 355 12623.80 225.10 54534.28 88888.00 2015-12-21 04:30:47.500 355 12623.77 225.07 54534.25 88888.00 2015-12-21 04:30:47.625 355 12623.77 225.00 54534.22 88888.00 2015-12-21 04:30:47.750 355 12623.77 224.97 54534.20 88888.00 2015-12-21 04:30:47.875 355 12623.75 224.95 54534.20 88888.00 2015-12-21 04:30:48.000 355 12623.70 224.85 54534.12 88888.00 2015-12-21 04:30:48.125 355 12623.65 224.80 54534.10 88888.00 2015-12-21 04:30:48.250 355 12623.70 224.75 54534.05 88888.00 2015-12-21 04:30:48.375 355 12623.70 224.70 54534.03 88888.00 2015-12-21 04:30:48.500 355 12623.67 224.62 54534.00 88888.00 2015-12-21 04:30:48.625 355 12623.70 224.55 54533.97 88888.00 2015-12-21 04:30:48.750 355 12623.67 224.53 54533.95 88888.00 2015-12-21 04:30:48.875 355 12623.62 224.50 54533.93 88888.00 2015-12-21 04:30:49.000 355 12623.65 224.45 54533.88 88888.00 2015-12-21 04:30:49.125 355 12623.60 224.35 54533.85 88888.00 2015-12-21 04:30:49.250 355 12623.55 224.30 54533.82 88888.00 2015-12-21 04:30:49.375 355 12623.55 224.28 54533.80 88888.00 2015-12-21 04:30:49.500 355 12623.52 224.22 54533.78 88888.00 2015-12-21 04:30:49.625 355 12623.50 224.20 54533.75 88888.00 2015-12-21 04:30:49.750 355 12623.50 224.12 54533.70 88888.00 2015-12-21 04:30:49.875 355 12623.50 224.05 54533.65 88888.00 2015-12-21 04:30:50.000 355 12623.50 224.00 54533.65 88888.00 2015-12-21 04:30:50.125 355 12623.48 223.97 54533.65 88888.00 2015-12-21 04:30:50.250 355 12623.35 223.88 54533.62 88888.00 2015-12-21 04:30:50.375 355 12623.30 223.85 54533.60 88888.00 2015-12-21 04:30:50.500 355 12623.33 223.80 54533.57 88888.00 2015-12-21 04:30:50.625 355 12623.35 223.78 54533.53 88888.00 2015-12-21 04:30:50.750 355 12623.27 223.70 54533.47 88888.00 2015-12-21 04:30:50.875 355 12623.23 223.62 54533.47 88888.00 2015-12-21 04:30:51.000 355 12623.23 223.57 54533.43 88888.00 2015-12-21 04:30:51.125 355 12623.23 223.50 54533.40 88888.00 2015-12-21 04:30:51.250 355 12623.23 223.45 54533.38 88888.00 2015-12-21 04:30:51.375 355 12623.20 223.43 54533.35 88888.00 2015-12-21 04:30:51.500 355 12623.17 223.35 54533.35 88888.00 2015-12-21 04:30:51.625 355 12623.12 223.32 54533.32 88888.00 2015-12-21 04:30:51.750 355 12623.05 223.22 54533.28 88888.00 2015-12-21 04:30:51.875 355 12623.08 223.18 54533.25 88888.00 2015-12-21 04:30:52.000 355 12623.15 223.15 54533.20 88888.00 2015-12-21 04:30:52.125 355 12623.17 223.12 54533.20 88888.00 2015-12-21 04:30:52.250 355 12623.12 223.07 54533.18 88888.00 2015-12-21 04:30:52.375 355 12623.15 223.03 54533.15 88888.00 2015-12-21 04:30:52.500 355 12623.12 222.95 54533.12 88888.00 2015-12-21 04:30:52.625 355 12623.00 222.88 54533.12 88888.00 2015-12-21 04:30:52.750 355 12622.95 222.82 54533.07 88888.00 2015-12-21 04:30:52.875 355 12622.90 222.80 54533.07 88888.00 2015-12-21 04:30:53.000 355 12622.85 222.78 54533.03 88888.00 2015-12-21 04:30:53.125 355 12622.83 222.72 54533.03 88888.00 2015-12-21 04:30:53.250 355 12622.75 222.60 54532.95 88888.00 2015-12-21 04:30:53.375 355 12622.73 222.53 54532.90 88888.00 2015-12-21 04:30:53.500 355 12622.70 222.45 54532.88 88888.00 2015-12-21 04:30:53.625 355 12622.65 222.43 54532.88 88888.00 2015-12-21 04:30:53.750 355 12622.65 222.45 54532.85 88888.00 2015-12-21 04:30:53.875 355 12622.55 222.38 54532.80 88888.00 2015-12-21 04:30:54.000 355 12622.55 222.28 54532.80 88888.00 2015-12-21 04:30:54.125 355 12622.58 222.22 54532.80 88888.00 2015-12-21 04:30:54.250 355 12622.50 222.12 54532.78 88888.00 2015-12-21 04:30:54.375 355 12622.48 222.07 54532.75 88888.00 2015-12-21 04:30:54.500 355 12622.48 222.03 54532.70 88888.00 2015-12-21 04:30:54.625 355 12622.45 221.95 54532.70 88888.00 2015-12-21 04:30:54.750 355 12622.38 221.90 54532.70 88888.00 2015-12-21 04:30:54.875 355 12622.35 221.88 54532.68 88888.00 2015-12-21 04:30:55.000 355 12622.30 221.82 54532.57 88888.00 2015-12-21 04:30:55.125 355 12622.33 221.80 54532.57 88888.00 2015-12-21 04:30:55.250 355 12622.30 221.72 54532.55 88888.00 2015-12-21 04:30:55.375 355 12622.30 221.70 54532.53 88888.00 2015-12-21 04:30:55.500 355 12622.20 221.62 54532.50 88888.00 2015-12-21 04:30:55.625 355 12622.08 221.57 54532.43 88888.00 2015-12-21 04:30:55.750 355 12622.05 221.55 54532.43 88888.00 2015-12-21 04:30:55.875 355 12622.02 221.50 54532.43 88888.00 2015-12-21 04:30:56.000 355 12622.05 221.47 54532.40 88888.00 2015-12-21 04:30:56.125 355 12622.10 221.45 54532.38 88888.00 2015-12-21 04:30:56.250 355 12622.05 221.43 54532.35 88888.00 2015-12-21 04:30:56.375 355 12621.98 221.38 54532.32 88888.00 2015-12-21 04:30:56.500 355 12621.92 221.30 54532.32 88888.00 2015-12-21 04:30:56.625 355 12621.88 221.25 54532.25 88888.00 2015-12-21 04:30:56.750 355 12621.83 221.20 54532.28 88888.00 2015-12-21 04:30:56.875 355 12621.80 221.15 54532.28 88888.00 2015-12-21 04:30:57.000 355 12621.83 221.12 54532.22 88888.00 2015-12-21 04:30:57.125 355 12621.77 221.07 54532.20 88888.00 2015-12-21 04:30:57.250 355 12621.70 221.00 54532.18 88888.00 2015-12-21 04:30:57.375 355 12621.65 220.95 54532.15 88888.00 2015-12-21 04:30:57.500 355 12621.62 220.93 54532.12 88888.00 2015-12-21 04:30:57.625 355 12621.58 220.90 54532.10 88888.00 2015-12-21 04:30:57.750 355 12621.60 220.88 54532.10 88888.00 2015-12-21 04:30:57.875 355 12621.62 220.82 54532.07 88888.00 2015-12-21 04:30:58.000 355 12621.55 220.75 54532.03 88888.00 2015-12-21 04:30:58.125 355 12621.48 220.68 54532.03 88888.00 2015-12-21 04:30:58.250 355 12621.42 220.62 54532.00 88888.00 2015-12-21 04:30:58.375 355 12621.45 220.55 54531.97 88888.00 2015-12-21 04:30:58.500 355 12621.40 220.55 54531.95 88888.00 2015-12-21 04:30:58.625 355 12621.35 220.53 54531.95 88888.00 2015-12-21 04:30:58.750 355 12621.33 220.45 54531.93 88888.00 2015-12-21 04:30:58.875 355 12621.25 220.43 54531.90 88888.00 2015-12-21 04:30:59.000 355 12621.23 220.40 54531.85 88888.00 2015-12-21 04:30:59.125 355 12621.23 220.32 54531.88 88888.00 2015-12-21 04:30:59.250 355 12621.17 220.28 54531.88 88888.00 2015-12-21 04:30:59.375 355 12621.23 220.22 54531.85 88888.00 2015-12-21 04:30:59.500 355 12621.23 220.18 54531.80 88888.00 2015-12-21 04:30:59.625 355 12621.15 220.12 54531.80 88888.00 2015-12-21 04:30:59.750 355 12621.12 220.07 54531.80 88888.00 2015-12-21 04:30:59.875 355 12621.05 220.00 54531.75 88888.00 2015-12-21 04:31:00.000 355 12621.02 219.95 54531.75 88888.00 2015-12-21 04:31:00.125 355 12621.00 219.90 54531.75 88888.00 2015-12-21 04:31:00.250 355 12621.00 219.85 54531.70 88888.00 2015-12-21 04:31:00.375 355 12620.95 219.80 54531.68 88888.00 2015-12-21 04:31:00.500 355 12620.85 219.72 54531.65 88888.00 2015-12-21 04:31:00.625 355 12620.80 219.70 54531.65 88888.00 2015-12-21 04:31:00.750 355 12620.75 219.65 54531.65 88888.00 2015-12-21 04:31:00.875 355 12620.73 219.57 54531.60 88888.00 2015-12-21 04:31:01.000 355 12620.70 219.50 54531.55 88888.00 2015-12-21 04:31:01.125 355 12620.70 219.50 54531.53 88888.00 2015-12-21 04:31:01.250 355 12620.65 219.43 54531.53 88888.00 2015-12-21 04:31:01.375 355 12620.65 219.38 54531.53 88888.00 2015-12-21 04:31:01.500 355 12620.67 219.32 54531.53 88888.00 2015-12-21 04:31:01.625 355 12620.67 219.28 54531.47 88888.00 2015-12-21 04:31:01.750 355 12620.55 219.22 54531.45 88888.00 2015-12-21 04:31:01.875 355 12620.52 219.12 54531.40 88888.00 2015-12-21 04:31:02.000 355 12620.60 219.05 54531.35 88888.00 2015-12-21 04:31:02.125 355 12620.58 219.00 54531.35 88888.00 2015-12-21 04:31:02.250 355 12620.50 218.95 54531.38 88888.00 2015-12-21 04:31:02.375 355 12620.52 218.93 54531.38 88888.00 2015-12-21 04:31:02.500 355 12620.48 218.85 54531.32 88888.00 2015-12-21 04:31:02.625 355 12620.42 218.80 54531.30 88888.00 2015-12-21 04:31:02.750 355 12620.38 218.75 54531.28 88888.00 2015-12-21 04:31:02.875 355 12620.38 218.70 54531.28 88888.00 2015-12-21 04:31:03.000 355 12620.35 218.65 54531.25 88888.00 2015-12-21 04:31:03.125 355 12620.38 218.60 54531.25 88888.00 2015-12-21 04:31:03.250 355 12620.35 218.53 54531.22 88888.00 2015-12-21 04:31:03.375 355 12620.27 218.45 54531.18 88888.00 2015-12-21 04:31:03.500 355 12620.23 218.43 54531.15 88888.00 2015-12-21 04:31:03.625 355 12620.25 218.40 54531.15 88888.00 2015-12-21 04:31:03.750 355 12620.17 218.30 54531.15 88888.00 2015-12-21 04:31:03.875 355 12620.08 218.22 54531.10 88888.00 2015-12-21 04:31:04.000 355 12620.00 218.18 54531.10 88888.00 2015-12-21 04:31:04.125 355 12620.00 218.15 54531.12 88888.00 2015-12-21 04:31:04.250 355 12620.02 218.05 54531.07 88888.00 2015-12-21 04:31:04.375 355 12620.05 218.00 54531.05 88888.00 2015-12-21 04:31:04.500 355 12620.05 217.93 54531.00 88888.00 2015-12-21 04:31:04.625 355 12620.02 217.88 54530.97 88888.00 2015-12-21 04:31:04.750 355 12619.98 217.82 54530.97 88888.00 2015-12-21 04:31:04.875 355 12619.98 217.80 54530.95 88888.00 2015-12-21 04:31:05.000 355 12619.98 217.72 54530.93 88888.00 2015-12-21 04:31:05.125 355 12619.92 217.65 54530.93 88888.00 2015-12-21 04:31:05.250 355 12619.92 217.57 54530.90 88888.00 2015-12-21 04:31:05.375 355 12619.90 217.55 54530.85 88888.00 2015-12-21 04:31:05.500 355 12619.88 217.50 54530.85 88888.00 2015-12-21 04:31:05.625 355 12619.80 217.43 54530.80 88888.00 2015-12-21 04:31:05.750 355 12619.77 217.38 54530.82 88888.00 2015-12-21 04:31:05.875 355 12619.75 217.30 54530.80 88888.00 2015-12-21 04:31:06.000 355 12619.70 217.22 54530.80 88888.00 2015-12-21 04:31:06.125 355 12619.67 217.15 54530.80 88888.00 2015-12-21 04:31:06.250 355 12619.65 217.05 54530.78 88888.00 2015-12-21 04:31:06.375 355 12619.62 217.03 54530.78 88888.00 2015-12-21 04:31:06.500 355 12619.58 216.95 54530.75 88888.00 2015-12-21 04:31:06.625 355 12619.52 216.90 54530.75 88888.00 2015-12-21 04:31:06.750 355 12619.48 216.88 54530.72 88888.00 2015-12-21 04:31:06.875 355 12619.48 216.80 54530.72 88888.00 2015-12-21 04:31:07.000 355 12619.48 216.72 54530.72 88888.00 2015-12-21 04:31:07.125 355 12619.38 216.70 54530.70 88888.00 2015-12-21 04:31:07.250 355 12619.33 216.62 54530.68 88888.00 2015-12-21 04:31:07.375 355 12619.35 216.55 54530.68 88888.00 2015-12-21 04:31:07.500 355 12619.35 216.47 54530.65 88888.00 2015-12-21 04:31:07.625 355 12619.30 216.40 54530.65 88888.00 2015-12-21 04:31:07.750 355 12619.20 216.32 54530.62 88888.00 2015-12-21 04:31:07.875 355 12619.12 216.28 54530.62 88888.00 2015-12-21 04:31:08.000 355 12619.17 216.22 54530.57 88888.00 2015-12-21 04:31:08.125 355 12619.12 216.18 54530.60 88888.00 2015-12-21 04:31:08.250 355 12619.02 216.10 54530.60 88888.00 2015-12-21 04:31:08.375 355 12619.00 216.03 54530.57 88888.00 2015-12-21 04:31:08.500 355 12618.92 215.97 54530.55 88888.00 2015-12-21 04:31:08.625 355 12618.83 215.90 54530.55 88888.00 2015-12-21 04:31:08.750 355 12618.80 215.88 54530.53 88888.00 2015-12-21 04:31:08.875 355 12618.80 215.78 54530.50 88888.00 2015-12-21 04:31:09.000 355 12618.83 215.70 54530.47 88888.00 2015-12-21 04:31:09.125 355 12618.83 215.62 54530.45 88888.00 2015-12-21 04:31:09.250 355 12618.75 215.57 54530.47 88888.00 2015-12-21 04:31:09.375 355 12618.67 215.53 54530.45 88888.00 2015-12-21 04:31:09.500 355 12618.73 215.47 54530.43 88888.00 2015-12-21 04:31:09.625 355 12618.73 215.38 54530.43 88888.00 2015-12-21 04:31:09.750 355 12618.73 215.32 54530.40 88888.00 2015-12-21 04:31:09.875 355 12618.67 215.25 54530.38 88888.00 2015-12-21 04:31:10.000 355 12618.70 215.20 54530.38 88888.00 2015-12-21 04:31:10.125 355 12618.73 215.15 54530.35 88888.00 2015-12-21 04:31:10.250 355 12618.70 215.05 54530.35 88888.00 2015-12-21 04:31:10.375 355 12618.67 214.97 54530.30 88888.00 2015-12-21 04:31:10.500 355 12618.60 214.90 54530.28 88888.00 2015-12-21 04:31:10.625 355 12618.52 214.85 54530.28 88888.00 2015-12-21 04:31:10.750 355 12618.50 214.78 54530.30 88888.00 2015-12-21 04:31:10.875 355 12618.42 214.72 54530.30 88888.00 2015-12-21 04:31:11.000 355 12618.40 214.62 54530.25 88888.00 2015-12-21 04:31:11.125 355 12618.38 214.53 54530.25 88888.00 2015-12-21 04:31:11.250 355 12618.38 214.45 54530.28 88888.00 2015-12-21 04:31:11.375 355 12618.33 214.40 54530.25 88888.00 2015-12-21 04:31:11.500 355 12618.27 214.32 54530.22 88888.00 2015-12-21 04:31:11.625 355 12618.27 214.20 54530.20 88888.00 2015-12-21 04:31:11.750 355 12618.33 214.15 54530.18 88888.00 2015-12-21 04:31:11.875 355 12618.30 214.05 54530.15 88888.00 2015-12-21 04:31:12.000 355 12618.23 213.97 54530.15 88888.00 2015-12-21 04:31:12.125 355 12618.20 213.82 54530.15 88888.00 2015-12-21 04:31:12.250 355 12618.20 213.78 54530.18 88888.00 2015-12-21 04:31:12.375 355 12618.20 213.72 54530.15 88888.00 2015-12-21 04:31:12.500 355 12618.15 213.68 54530.15 88888.00 2015-12-21 04:31:12.625 355 12618.20 213.60 54530.12 88888.00 2015-12-21 04:31:12.750 355 12618.17 213.53 54530.12 88888.00 2015-12-21 04:31:12.875 355 12618.17 213.43 54530.12 88888.00 2015-12-21 04:31:13.000 355 12618.15 213.32 54530.10 88888.00 2015-12-21 04:31:13.125 355 12618.15 213.22 54530.10 88888.00 2015-12-21 04:31:13.250 355 12618.08 213.18 54530.05 88888.00 2015-12-21 04:31:13.375 355 12618.02 213.07 54530.05 88888.00 2015-12-21 04:31:13.500 355 12618.02 213.03 54530.03 88888.00 2015-12-21 04:31:13.625 355 12618.05 212.93 54530.03 88888.00 2015-12-21 04:31:13.750 355 12618.05 212.85 54530.03 88888.00 2015-12-21 04:31:13.875 355 12618.00 212.80 54530.03 88888.00 2015-12-21 04:31:14.000 355 12617.98 212.72 54529.97 88888.00 2015-12-21 04:31:14.125 355 12617.98 212.60 54529.97 88888.00 2015-12-21 04:31:14.250 355 12617.95 212.50 54529.97 88888.00 2015-12-21 04:31:14.375 355 12617.95 212.47 54529.95 88888.00 2015-12-21 04:31:14.500 355 12617.95 212.38 54529.93 88888.00 2015-12-21 04:31:14.625 355 12618.00 212.32 54529.93 88888.00 2015-12-21 04:31:14.750 355 12617.95 212.22 54529.93 88888.00 2015-12-21 04:31:14.875 355 12617.88 212.18 54529.93 88888.00 2015-12-21 04:31:15.000 355 12617.83 212.15 54529.95 88888.00 2015-12-21 04:31:15.125 355 12617.85 212.07 54529.93 88888.00 2015-12-21 04:31:15.250 355 12617.83 212.03 54529.93 88888.00 2015-12-21 04:31:15.375 355 12617.75 211.95 54529.93 88888.00 2015-12-21 04:31:15.500 355 12617.67 211.88 54529.90 88888.00 2015-12-21 04:31:15.625 355 12617.65 211.85 54529.90 88888.00 2015-12-21 04:31:15.750 355 12617.73 211.78 54529.88 88888.00 2015-12-21 04:31:15.875 355 12617.73 211.68 54529.88 88888.00 2015-12-21 04:31:16.000 355 12617.73 211.65 54529.88 88888.00 2015-12-21 04:31:16.125 355 12617.73 211.60 54529.88 88888.00 2015-12-21 04:31:16.250 355 12617.62 211.55 54529.85 88888.00 2015-12-21 04:31:16.375 355 12617.60 211.47 54529.85 88888.00 2015-12-21 04:31:16.500 355 12617.55 211.45 54529.88 88888.00 2015-12-21 04:31:16.625 355 12617.55 211.32 54529.85 88888.00 2015-12-21 04:31:16.750 355 12617.55 211.25 54529.88 88888.00 2015-12-21 04:31:16.875 355 12617.52 211.18 54529.88 88888.00 2015-12-21 04:31:17.000 355 12617.55 211.10 54529.85 88888.00 2015-12-21 04:31:17.125 355 12617.58 211.03 54529.82 88888.00 2015-12-21 04:31:17.250 355 12617.52 210.93 54529.82 88888.00 2015-12-21 04:31:17.375 355 12617.52 210.88 54529.80 88888.00 2015-12-21 04:31:17.500 355 12617.52 210.78 54529.78 88888.00 2015-12-21 04:31:17.625 355 12617.50 210.70 54529.80 88888.00 2015-12-21 04:31:17.750 355 12617.45 210.65 54529.82 88888.00 2015-12-21 04:31:17.875 355 12617.38 210.57 54529.82 88888.00 2015-12-21 04:31:18.000 355 12617.27 210.45 54529.80 88888.00 2015-12-21 04:31:18.125 355 12617.25 210.40 54529.85 88888.00 2015-12-21 04:31:18.250 355 12617.15 210.32 54529.88 88888.00 2015-12-21 04:31:18.375 355 12617.15 210.25 54529.88 88888.00 2015-12-21 04:31:18.500 355 12617.20 210.15 54529.85 88888.00 2015-12-21 04:31:18.625 355 12617.17 210.10 54529.82 88888.00 2015-12-21 04:31:18.750 355 12617.12 210.03 54529.80 88888.00 2015-12-21 04:31:18.875 355 12617.12 209.93 54529.80 88888.00 2015-12-21 04:31:19.000 355 12617.05 209.82 54529.80 88888.00 2015-12-21 04:31:19.125 355 12617.05 209.75 54529.82 88888.00 2015-12-21 04:31:19.250 355 12617.02 209.65 54529.80 88888.00 2015-12-21 04:31:19.375 355 12617.08 209.60 54529.80 88888.00 2015-12-21 04:31:19.500 355 12617.05 209.55 54529.80 88888.00 2015-12-21 04:31:19.625 355 12616.98 209.47 54529.82 88888.00 2015-12-21 04:31:19.750 355 12616.90 209.32 54529.80 88888.00 2015-12-21 04:31:19.875 355 12616.88 209.20 54529.80 88888.00 2015-12-21 04:31:20.000 355 12616.90 209.12 54529.78 88888.00 2015-12-21 04:31:20.125 355 12617.00 209.05 54529.82 88888.00 2015-12-21 04:31:20.250 355 12617.00 208.97 54529.80 88888.00 2015-12-21 04:31:20.375 355 12616.90 208.90 54529.80 88888.00 2015-12-21 04:31:20.500 355 12616.88 208.88 54529.82 88888.00 2015-12-21 04:31:20.625 355 12616.88 208.80 54529.80 88888.00 2015-12-21 04:31:20.750 355 12616.85 208.70 54529.82 88888.00 2015-12-21 04:31:20.875 355 12616.77 208.62 54529.85 88888.00 2015-12-21 04:31:21.000 355 12616.75 208.53 54529.82 88888.00 2015-12-21 04:31:21.125 355 12616.77 208.47 54529.82 88888.00 2015-12-21 04:31:21.250 355 12616.80 208.32 54529.82 88888.00 2015-12-21 04:31:21.375 355 12616.77 208.25 54529.80 88888.00 2015-12-21 04:31:21.500 355 12616.73 208.18 54529.82 88888.00 2015-12-21 04:31:21.625 355 12616.77 208.12 54529.82 88888.00 2015-12-21 04:31:21.750 355 12616.77 208.07 54529.85 88888.00 2015-12-21 04:31:21.875 355 12616.77 208.00 54529.85 88888.00 2015-12-21 04:31:22.000 355 12616.80 207.90 54529.85 88888.00 2015-12-21 04:31:22.125 355 12616.73 207.80 54529.82 88888.00 2015-12-21 04:31:22.250 355 12616.70 207.72 54529.85 88888.00 2015-12-21 04:31:22.375 355 12616.73 207.65 54529.88 88888.00 2015-12-21 04:31:22.500 355 12616.70 207.57 54529.88 88888.00 2015-12-21 04:31:22.625 355 12616.70 207.50 54529.85 88888.00 2015-12-21 04:31:22.750 355 12616.73 207.43 54529.82 88888.00 2015-12-21 04:31:22.875 355 12616.65 207.32 54529.85 88888.00 2015-12-21 04:31:23.000 355 12616.65 207.25 54529.85 88888.00 2015-12-21 04:31:23.125 355 12616.62 207.20 54529.88 88888.00 2015-12-21 04:31:23.250 355 12616.55 207.12 54529.85 88888.00 2015-12-21 04:31:23.375 355 12616.55 207.07 54529.85 88888.00 2015-12-21 04:31:23.500 355 12616.48 207.00 54529.85 88888.00 2015-12-21 04:31:23.625 355 12616.40 206.88 54529.88 88888.00 2015-12-21 04:31:23.750 355 12616.40 206.80 54529.88 88888.00 2015-12-21 04:31:23.875 355 12616.40 206.72 54529.88 88888.00 2015-12-21 04:31:24.000 355 12616.45 206.62 54529.90 88888.00 2015-12-21 04:31:24.125 355 12616.55 206.55 54529.90 88888.00 2015-12-21 04:31:24.250 355 12616.50 206.47 54529.90 88888.00 2015-12-21 04:31:24.375 355 12616.50 206.43 54529.93 88888.00 2015-12-21 04:31:24.500 355 12616.55 206.38 54529.90 88888.00 2015-12-21 04:31:24.625 355 12616.52 206.28 54529.90 88888.00 2015-12-21 04:31:24.750 355 12616.48 206.18 54529.93 88888.00 2015-12-21 04:31:24.875 355 12616.42 206.07 54529.93 88888.00 2015-12-21 04:31:25.000 355 12616.45 206.00 54529.93 88888.00 2015-12-21 04:31:25.125 355 12616.50 205.93 54529.93 88888.00 2015-12-21 04:31:25.250 355 12616.45 205.85 54529.95 88888.00 2015-12-21 04:31:25.375 355 12616.42 205.75 54529.95 88888.00 2015-12-21 04:31:25.500 355 12616.40 205.68 54529.95 88888.00 2015-12-21 04:31:25.625 355 12616.38 205.60 54529.93 88888.00 2015-12-21 04:31:25.750 355 12616.42 205.55 54529.95 88888.00 2015-12-21 04:31:25.875 355 12616.42 205.47 54529.95 88888.00 2015-12-21 04:31:26.000 355 12616.45 205.38 54529.95 88888.00 2015-12-21 04:31:26.125 355 12616.38 205.28 54529.97 88888.00 2015-12-21 04:31:26.250 355 12616.35 205.15 54529.97 88888.00 2015-12-21 04:31:26.375 355 12616.33 205.07 54530.00 88888.00 2015-12-21 04:31:26.500 355 12616.30 204.97 54530.00 88888.00 2015-12-21 04:31:26.625 355 12616.33 204.93 54530.00 88888.00 2015-12-21 04:31:26.750 355 12616.33 204.88 54530.03 88888.00 2015-12-21 04:31:26.875 355 12616.30 204.78 54530.03 88888.00 2015-12-21 04:31:27.000 355 12616.27 204.70 54530.00 88888.00 2015-12-21 04:31:27.125 355 12616.33 204.57 54530.05 88888.00 2015-12-21 04:31:27.250 355 12616.35 204.47 54530.05 88888.00 2015-12-21 04:31:27.375 355 12616.40 204.40 54530.07 88888.00 2015-12-21 04:31:27.500 355 12616.40 204.32 54530.07 88888.00 2015-12-21 04:31:27.625 355 12616.48 204.28 54530.05 88888.00 2015-12-21 04:31:27.750 355 12616.48 204.18 54530.07 88888.00 2015-12-21 04:31:27.875 355 12616.42 204.05 54530.07 88888.00 2015-12-21 04:31:28.000 355 12616.45 203.97 54530.07 88888.00 2015-12-21 04:31:28.125 355 12616.45 203.90 54530.07 88888.00 2015-12-21 04:31:28.250 355 12616.48 203.88 54530.07 88888.00 2015-12-21 04:31:28.375 355 12616.52 203.78 54530.10 88888.00 2015-12-21 04:31:28.500 355 12616.50 203.65 54530.10 88888.00 2015-12-21 04:31:28.625 355 12616.50 203.57 54530.10 88888.00 2015-12-21 04:31:28.750 355 12616.52 203.47 54530.12 88888.00 2015-12-21 04:31:28.875 355 12616.55 203.40 54530.15 88888.00 2015-12-21 04:31:29.000 355 12616.55 203.30 54530.12 88888.00 2015-12-21 04:31:29.125 355 12616.50 203.22 54530.15 88888.00 2015-12-21 04:31:29.250 355 12616.50 203.15 54530.20 88888.00 2015-12-21 04:31:29.375 355 12616.45 203.15 54530.18 88888.00 2015-12-21 04:31:29.500 355 12616.40 203.03 54530.18 88888.00 2015-12-21 04:31:29.625 355 12616.40 202.93 54530.20 88888.00 2015-12-21 04:31:29.750 355 12616.45 202.85 54530.20 88888.00 2015-12-21 04:31:29.875 355 12616.48 202.80 54530.22 88888.00 2015-12-21 04:31:30.000 355 12616.45 202.75 54530.25 88888.00 2015-12-21 04:31:30.125 355 12616.45 202.62 54530.22 88888.00 2015-12-21 04:31:30.250 355 12616.38 202.53 54530.25 88888.00 2015-12-21 04:31:30.375 355 12616.38 202.50 54530.22 88888.00 2015-12-21 04:31:30.500 355 12616.45 202.43 54530.22 88888.00 2015-12-21 04:31:30.625 355 12616.50 202.35 54530.28 88888.00 2015-12-21 04:31:30.750 355 12616.50 202.28 54530.30 88888.00 2015-12-21 04:31:30.875 355 12616.48 202.18 54530.28 88888.00 2015-12-21 04:31:31.000 355 12616.45 202.07 54530.30 88888.00 2015-12-21 04:31:31.125 355 12616.42 201.97 54530.32 88888.00 2015-12-21 04:31:31.250 355 12616.38 201.88 54530.32 88888.00 2015-12-21 04:31:31.375 355 12616.38 201.80 54530.32 88888.00 2015-12-21 04:31:31.500 355 12616.35 201.68 54530.32 88888.00 2015-12-21 04:31:31.625 355 12616.33 201.62 54530.35 88888.00 2015-12-21 04:31:31.750 355 12616.38 201.57 54530.38 88888.00 2015-12-21 04:31:31.875 355 12616.40 201.47 54530.40 88888.00 2015-12-21 04:31:32.000 355 12616.40 201.38 54530.40 88888.00 2015-12-21 04:31:32.125 355 12616.35 201.30 54530.43 88888.00 2015-12-21 04:31:32.250 355 12616.33 201.20 54530.43 88888.00 2015-12-21 04:31:32.375 355 12616.35 201.12 54530.40 88888.00 2015-12-21 04:31:32.500 355 12616.33 201.05 54530.45 88888.00 2015-12-21 04:31:32.625 355 12616.33 200.95 54530.45 88888.00 2015-12-21 04:31:32.750 355 12616.27 200.85 54530.43 88888.00 2015-12-21 04:31:32.875 355 12616.25 200.72 54530.45 88888.00 2015-12-21 04:31:33.000 355 12616.27 200.65 54530.47 88888.00 2015-12-21 04:31:33.125 355 12616.33 200.55 54530.50 88888.00 2015-12-21 04:31:33.250 355 12616.38 200.40 54530.50 88888.00 2015-12-21 04:31:33.375 355 12616.38 200.38 54530.53 88888.00 2015-12-21 04:31:33.500 355 12616.30 200.32 54530.53 88888.00 2015-12-21 04:31:33.625 355 12616.35 200.22 54530.55 88888.00 2015-12-21 04:31:33.750 355 12616.38 200.15 54530.53 88888.00 2015-12-21 04:31:33.875 355 12616.42 200.05 54530.55 88888.00 2015-12-21 04:31:34.000 355 12616.40 199.97 54530.57 88888.00 2015-12-21 04:31:34.125 355 12616.42 199.85 54530.60 88888.00 2015-12-21 04:31:34.250 355 12616.50 199.72 54530.65 88888.00 2015-12-21 04:31:34.375 355 12616.55 199.68 54530.65 88888.00 2015-12-21 04:31:34.500 355 12616.52 199.62 54530.65 88888.00 2015-12-21 04:31:34.625 355 12616.48 199.53 54530.65 88888.00 2015-12-21 04:31:34.750 355 12616.45 199.43 54530.65 88888.00 2015-12-21 04:31:34.875 355 12616.48 199.35 54530.68 88888.00 2015-12-21 04:31:35.000 355 12616.48 199.25 54530.68 88888.00 2015-12-21 04:31:35.125 355 12616.58 199.18 54530.72 88888.00 2015-12-21 04:31:35.250 355 12616.62 199.07 54530.75 88888.00 2015-12-21 04:31:35.375 355 12616.65 199.03 54530.78 88888.00 2015-12-21 04:31:35.500 355 12616.60 198.93 54530.78 88888.00 2015-12-21 04:31:35.625 355 12616.58 198.80 54530.78 88888.00 2015-12-21 04:31:35.750 355 12616.65 198.75 54530.78 88888.00 2015-12-21 04:31:35.875 355 12616.73 198.65 54530.80 88888.00 2015-12-21 04:31:36.000 355 12616.70 198.57 54530.80 88888.00 2015-12-21 04:31:36.125 355 12616.67 198.47 54530.80 88888.00 2015-12-21 04:31:36.250 355 12616.65 198.40 54530.82 88888.00 2015-12-21 04:31:36.375 355 12616.67 198.32 54530.88 88888.00 2015-12-21 04:31:36.500 355 12616.67 198.28 54530.88 88888.00 2015-12-21 04:31:36.625 355 12616.67 198.20 54530.88 88888.00 2015-12-21 04:31:36.750 355 12616.67 198.10 54530.93 88888.00 2015-12-21 04:31:36.875 355 12616.65 198.03 54530.95 88888.00 2015-12-21 04:31:37.000 355 12616.70 197.90 54530.93 88888.00 2015-12-21 04:31:37.125 355 12616.73 197.80 54530.93 88888.00 2015-12-21 04:31:37.250 355 12616.77 197.70 54530.97 88888.00 2015-12-21 04:31:37.375 355 12616.77 197.65 54531.00 88888.00 2015-12-21 04:31:37.500 355 12616.75 197.60 54531.00 88888.00 2015-12-21 04:31:37.625 355 12616.70 197.55 54531.00 88888.00 2015-12-21 04:31:37.750 355 12616.73 197.53 54531.03 88888.00 2015-12-21 04:31:37.875 355 12616.77 197.45 54531.07 88888.00 2015-12-21 04:31:38.000 355 12616.80 197.38 54531.10 88888.00 2015-12-21 04:31:38.125 355 12616.80 197.30 54531.12 88888.00 2015-12-21 04:31:38.250 355 12616.75 197.20 54531.15 88888.00 2015-12-21 04:31:38.375 355 12616.77 197.12 54531.15 88888.00 2015-12-21 04:31:38.500 355 12616.75 197.07 54531.18 88888.00 2015-12-21 04:31:38.625 355 12616.77 197.05 54531.20 88888.00 2015-12-21 04:31:38.750 355 12616.80 196.97 54531.20 88888.00 2015-12-21 04:31:38.875 355 12616.80 196.93 54531.20 88888.00 2015-12-21 04:31:39.000 355 12616.80 196.85 54531.20 88888.00 2015-12-21 04:31:39.125 355 12616.77 196.78 54531.22 88888.00 2015-12-21 04:31:39.250 355 12616.75 196.70 54531.25 88888.00 2015-12-21 04:31:39.375 355 12616.75 196.65 54531.28 88888.00 2015-12-21 04:31:39.500 355 12616.75 196.60 54531.28 88888.00 2015-12-21 04:31:39.625 355 12616.77 196.53 54531.30 88888.00 2015-12-21 04:31:39.750 355 12616.77 196.45 54531.32 88888.00 2015-12-21 04:31:39.875 355 12616.85 196.38 54531.30 88888.00 2015-12-21 04:31:40.000 355 12616.85 196.32 54531.32 88888.00 2015-12-21 04:31:40.125 355 12616.83 196.25 54531.35 88888.00 2015-12-21 04:31:40.250 355 12616.85 196.15 54531.38 88888.00 2015-12-21 04:31:40.375 355 12616.98 196.12 54531.40 88888.00 2015-12-21 04:31:40.500 355 12616.95 196.07 54531.43 88888.00 2015-12-21 04:31:40.625 355 12616.90 196.03 54531.43 88888.00 2015-12-21 04:31:40.750 355 12616.85 195.95 54531.47 88888.00 2015-12-21 04:31:40.875 355 12616.85 195.85 54531.45 88888.00 2015-12-21 04:31:41.000 355 12616.88 195.75 54531.50 88888.00 2015-12-21 04:31:41.125 355 12616.88 195.72 54531.53 88888.00 2015-12-21 04:31:41.250 355 12616.85 195.65 54531.55 88888.00 2015-12-21 04:31:41.375 355 12617.00 195.62 54531.60 88888.00 2015-12-21 04:31:41.500 355 12617.05 195.60 54531.57 88888.00 2015-12-21 04:31:41.625 355 12617.02 195.53 54531.60 88888.00 2015-12-21 04:31:41.750 355 12617.00 195.43 54531.62 88888.00 2015-12-21 04:31:41.875 355 12617.00 195.38 54531.65 88888.00 2015-12-21 04:31:42.000 355 12617.02 195.30 54531.65 88888.00 2015-12-21 04:31:42.125 355 12617.12 195.25 54531.65 88888.00 2015-12-21 04:31:42.250 355 12617.12 195.15 54531.72 88888.00 2015-12-21 04:31:42.375 355 12617.10 195.10 54531.70 88888.00 2015-12-21 04:31:42.500 355 12617.08 195.05 54531.72 88888.00 2015-12-21 04:31:42.625 355 12617.08 195.00 54531.78 88888.00 2015-12-21 04:31:42.750 355 12617.12 194.93 54531.80 88888.00 2015-12-21 04:31:42.875 355 12617.17 194.88 54531.82 88888.00 2015-12-21 04:31:43.000 355 12617.15 194.80 54531.85 88888.00 2015-12-21 04:31:43.125 355 12617.10 194.78 54531.85 88888.00 2015-12-21 04:31:43.250 355 12617.05 194.68 54531.88 88888.00 2015-12-21 04:31:43.375 355 12617.08 194.60 54531.85 88888.00 2015-12-21 04:31:43.500 355 12617.05 194.55 54531.88 88888.00 2015-12-21 04:31:43.625 355 12617.00 194.53 54531.90 88888.00 2015-12-21 04:31:43.750 355 12616.98 194.45 54531.93 88888.00 2015-12-21 04:31:43.875 355 12616.98 194.40 54531.93 88888.00 2015-12-21 04:31:44.000 355 12617.00 194.32 54531.95 88888.00 2015-12-21 04:31:44.125 355 12617.08 194.25 54532.00 88888.00 2015-12-21 04:31:44.250 355 12617.08 194.15 54532.00 88888.00 2015-12-21 04:31:44.375 355 12617.08 194.10 54532.03 88888.00 2015-12-21 04:31:44.500 355 12617.10 194.07 54532.05 88888.00 2015-12-21 04:31:44.625 355 12617.12 194.00 54532.05 88888.00 2015-12-21 04:31:44.750 355 12617.08 193.95 54532.07 88888.00 2015-12-21 04:31:44.875 355 12617.08 193.88 54532.10 88888.00 2015-12-21 04:31:45.000 355 12617.08 193.78 54532.10 88888.00 2015-12-21 04:31:45.125 355 12617.12 193.72 54532.12 88888.00 2015-12-21 04:31:45.250 355 12617.17 193.65 54532.15 88888.00 2015-12-21 04:31:45.375 355 12617.12 193.60 54532.15 88888.00 2015-12-21 04:31:45.500 355 12617.05 193.57 54532.20 88888.00 2015-12-21 04:31:45.625 355 12617.08 193.53 54532.22 88888.00 2015-12-21 04:31:45.750 355 12617.17 193.50 54532.25 88888.00 2015-12-21 04:31:45.875 355 12617.20 193.38 54532.25 88888.00 2015-12-21 04:31:46.000 355 12617.23 193.30 54532.25 88888.00 2015-12-21 04:31:46.125 355 12617.20 193.25 54532.32 88888.00 2015-12-21 04:31:46.250 355 12617.15 193.18 54532.35 88888.00 2015-12-21 04:31:46.375 355 12617.15 193.15 54532.35 88888.00 2015-12-21 04:31:46.500 355 12617.12 193.07 54532.38 88888.00 2015-12-21 04:31:46.625 355 12617.12 193.03 54532.40 88888.00 2015-12-21 04:31:46.750 355 12617.15 192.95 54532.38 88888.00 2015-12-21 04:31:46.875 355 12617.17 192.90 54532.40 88888.00 2015-12-21 04:31:47.000 355 12617.17 192.90 54532.45 88888.00 2015-12-21 04:31:47.125 355 12617.17 192.88 54532.47 88888.00 2015-12-21 04:31:47.250 355 12617.20 192.78 54532.50 88888.00 2015-12-21 04:31:47.375 355 12617.27 192.75 54532.47 88888.00 2015-12-21 04:31:47.500 355 12617.30 192.70 54532.47 88888.00 2015-12-21 04:31:47.625 355 12617.27 192.65 54532.53 88888.00 2015-12-21 04:31:47.750 355 12617.27 192.60 54532.57 88888.00 2015-12-21 04:31:47.875 355 12617.27 192.57 54532.60 88888.00 2015-12-21 04:31:48.000 355 12617.27 192.53 54532.57 88888.00 2015-12-21 04:31:48.125 355 12617.23 192.45 54532.62 88888.00 2015-12-21 04:31:48.250 355 12617.20 192.40 54532.65 88888.00 2015-12-21 04:31:48.375 355 12617.27 192.38 54532.65 88888.00 2015-12-21 04:31:48.500 355 12617.40 192.30 54532.68 88888.00 2015-12-21 04:31:48.625 355 12617.45 192.25 54532.70 88888.00 2015-12-21 04:31:48.750 355 12617.38 192.20 54532.72 88888.00 2015-12-21 04:31:48.875 355 12617.35 192.18 54532.75 88888.00 2015-12-21 04:31:49.000 355 12617.40 192.10 54532.75 88888.00 2015-12-21 04:31:49.125 355 12617.38 192.03 54532.75 88888.00 2015-12-21 04:31:49.250 355 12617.35 191.95 54532.78 88888.00 2015-12-21 04:31:49.375 355 12617.40 191.95 54532.80 88888.00 2015-12-21 04:31:49.500 355 12617.35 191.88 54532.82 88888.00 2015-12-21 04:31:49.625 355 12617.38 191.78 54532.88 88888.00 2015-12-21 04:31:49.750 355 12617.38 191.72 54532.90 88888.00 2015-12-21 04:31:49.875 355 12617.35 191.72 54532.90 88888.00 2015-12-21 04:31:50.000 355 12617.35 191.62 54532.93 88888.00 2015-12-21 04:31:50.125 355 12617.40 191.55 54532.95 88888.00 2015-12-21 04:31:50.250 355 12617.42 191.50 54532.97 88888.00 2015-12-21 04:31:50.375 355 12617.42 191.45 54533.03 88888.00 2015-12-21 04:31:50.500 355 12617.40 191.38 54533.07 88888.00 2015-12-21 04:31:50.625 355 12617.38 191.30 54533.10 88888.00 2015-12-21 04:31:50.750 355 12617.30 191.25 54533.12 88888.00 2015-12-21 04:31:50.875 355 12617.27 191.20 54533.12 88888.00 2015-12-21 04:31:51.000 355 12617.33 191.15 54533.12 88888.00 2015-12-21 04:31:51.125 355 12617.30 191.12 54533.15 88888.00 2015-12-21 04:31:51.250 355 12617.35 191.05 54533.18 88888.00 2015-12-21 04:31:51.375 355 12617.35 191.00 54533.18 88888.00 2015-12-21 04:31:51.500 355 12617.35 190.93 54533.20 88888.00 2015-12-21 04:31:51.625 355 12617.38 190.85 54533.22 88888.00 2015-12-21 04:31:51.750 355 12617.40 190.82 54533.28 88888.00 2015-12-21 04:31:51.875 355 12617.40 190.82 54533.32 88888.00 2015-12-21 04:31:52.000 355 12617.42 190.78 54533.32 88888.00 2015-12-21 04:31:52.125 355 12617.42 190.75 54533.38 88888.00 2015-12-21 04:31:52.250 355 12617.42 190.68 54533.38 88888.00 2015-12-21 04:31:52.375 355 12617.35 190.65 54533.43 88888.00 2015-12-21 04:31:52.500 355 12617.38 190.57 54533.45 88888.00 2015-12-21 04:31:52.625 355 12617.50 190.53 54533.47 88888.00 2015-12-21 04:31:52.750 355 12617.52 190.50 54533.47 88888.00 2015-12-21 04:31:52.875 355 12617.45 190.47 54533.53 88888.00 2015-12-21 04:31:53.000 355 12617.33 190.40 54533.53 88888.00 2015-12-21 04:31:53.125 355 12617.33 190.40 54533.55 88888.00 2015-12-21 04:31:53.250 355 12617.33 190.32 54533.55 88888.00 2015-12-21 04:31:53.375 355 12617.40 190.30 54533.57 88888.00 2015-12-21 04:31:53.500 355 12617.38 190.25 54533.60 88888.00 2015-12-21 04:31:53.625 355 12617.33 190.20 54533.62 88888.00 2015-12-21 04:31:53.750 355 12617.27 190.18 54533.65 88888.00 2015-12-21 04:31:53.875 355 12617.30 190.15 54533.70 88888.00 2015-12-21 04:31:54.000 355 12617.30 190.10 54533.70 88888.00 2015-12-21 04:31:54.125 355 12617.27 190.03 54533.72 88888.00 2015-12-21 04:31:54.250 355 12617.23 190.03 54533.78 88888.00 2015-12-21 04:31:54.375 355 12617.17 190.03 54533.78 88888.00 2015-12-21 04:31:54.500 355 12617.17 189.95 54533.80 88888.00 2015-12-21 04:31:54.625 355 12617.20 189.93 54533.82 88888.00 2015-12-21 04:31:54.750 355 12617.23 189.88 54533.85 88888.00 2015-12-21 04:31:54.875 355 12617.17 189.85 54533.85 88888.00 2015-12-21 04:31:55.000 355 12617.23 189.78 54533.88 88888.00 2015-12-21 04:31:55.125 355 12617.15 189.75 54533.93 88888.00 2015-12-21 04:31:55.250 355 12617.08 189.68 54534.00 88888.00 2015-12-21 04:31:55.375 355 12617.02 189.65 54534.03 88888.00 2015-12-21 04:31:55.500 355 12617.00 189.60 54534.03 88888.00 2015-12-21 04:31:55.625 355 12616.95 189.57 54534.03 88888.00 2015-12-21 04:31:55.750 355 12616.95 189.55 54534.07 88888.00 2015-12-21 04:31:55.875 355 12616.98 189.50 54534.10 88888.00 2015-12-21 04:31:56.000 355 12616.98 189.43 54534.12 88888.00 2015-12-21 04:31:56.125 355 12617.00 189.43 54534.18 88888.00 2015-12-21 04:31:56.250 355 12616.98 189.40 54534.25 88888.00 2015-12-21 04:31:56.375 355 12616.98 189.35 54534.28 88888.00 2015-12-21 04:31:56.500 355 12617.00 189.25 54534.30 88888.00 2015-12-21 04:31:56.625 355 12616.98 189.22 54534.32 88888.00 2015-12-21 04:31:56.750 355 12616.92 189.18 54534.35 88888.00 2015-12-21 04:31:56.875 355 12616.90 189.15 54534.38 88888.00 2015-12-21 04:31:57.000 355 12616.80 189.12 54534.38 88888.00 2015-12-21 04:31:57.125 355 12616.75 189.05 54534.43 88888.00 2015-12-21 04:31:57.250 355 12616.73 189.00 54534.47 88888.00 2015-12-21 04:31:57.375 355 12616.77 188.97 54534.50 88888.00 2015-12-21 04:31:57.500 355 12616.73 188.95 54534.55 88888.00 2015-12-21 04:31:57.625 355 12616.70 188.93 54534.57 88888.00 2015-12-21 04:31:57.750 355 12616.73 188.88 54534.60 88888.00 2015-12-21 04:31:57.875 355 12616.73 188.82 54534.62 88888.00 2015-12-21 04:31:58.000 355 12616.65 188.80 54534.65 88888.00 2015-12-21 04:31:58.125 355 12616.60 188.80 54534.68 88888.00 2015-12-21 04:31:58.250 355 12616.52 188.72 54534.72 88888.00 2015-12-21 04:31:58.375 355 12616.58 188.70 54534.75 88888.00 2015-12-21 04:31:58.500 355 12616.60 188.65 54534.75 88888.00 2015-12-21 04:31:58.625 355 12616.55 188.60 54534.80 88888.00 2015-12-21 04:31:58.750 355 12616.58 188.53 54534.82 88888.00 2015-12-21 04:31:58.875 355 12616.55 188.53 54534.85 88888.00 2015-12-21 04:31:59.000 355 12616.50 188.45 54534.85 88888.00 2015-12-21 04:31:59.125 355 12616.52 188.40 54534.93 88888.00 2015-12-21 04:31:59.250 355 12616.58 188.35 54534.97 88888.00 2015-12-21 04:31:59.375 355 12616.55 188.35 54534.97 88888.00 2015-12-21 04:31:59.500 355 12616.50 188.30 54535.00 88888.00 2015-12-21 04:31:59.625 355 12616.48 188.28 54535.05 88888.00 2015-12-21 04:31:59.750 355 12616.45 188.22 54535.07 88888.00 2015-12-21 04:31:59.875 355 12616.42 188.18 54535.07 88888.00 2015-12-21 04:32:00.000 355 12616.48 188.10 54535.10 88888.00 2015-12-21 04:32:00.125 355 12616.40 188.07 54535.15 88888.00 2015-12-21 04:32:00.250 355 12616.38 188.03 54535.18 88888.00 2015-12-21 04:32:00.375 355 12616.40 188.00 54535.20 88888.00 2015-12-21 04:32:00.500 355 12616.40 188.00 54535.22 88888.00 2015-12-21 04:32:00.625 355 12616.48 187.97 54535.25 88888.00 2015-12-21 04:32:00.750 355 12616.42 187.95 54535.28 88888.00 2015-12-21 04:32:00.875 355 12616.30 187.93 54535.32 88888.00 2015-12-21 04:32:01.000 355 12616.33 187.90 54535.35 88888.00 2015-12-21 04:32:01.125 355 12616.40 187.85 54535.40 88888.00 2015-12-21 04:32:01.250 355 12616.33 187.78 54535.43 88888.00 2015-12-21 04:32:01.375 355 12616.25 187.78 54535.45 88888.00 2015-12-21 04:32:01.500 355 12616.23 187.70 54535.50 88888.00 2015-12-21 04:32:01.625 355 12616.25 187.68 54535.53 88888.00 2015-12-21 04:32:01.750 355 12616.20 187.70 54535.57 88888.00 2015-12-21 04:32:01.875 355 12616.17 187.62 54535.57 88888.00 2015-12-21 04:32:02.000 355 12616.23 187.62 54535.62 88888.00 2015-12-21 04:32:02.125 355 12616.27 187.60 54535.68 88888.00 2015-12-21 04:32:02.250 355 12616.23 187.55 54535.68 88888.00 2015-12-21 04:32:02.375 355 12616.17 187.55 54535.72 88888.00 2015-12-21 04:32:02.500 355 12616.15 187.53 54535.75 88888.00 2015-12-21 04:32:02.625 355 12616.10 187.50 54535.75 88888.00 2015-12-21 04:32:02.750 355 12616.05 187.50 54535.80 88888.00 2015-12-21 04:32:02.875 355 12616.02 187.47 54535.85 88888.00 2015-12-21 04:32:03.000 355 12616.00 187.43 54535.88 88888.00 2015-12-21 04:32:03.125 355 12615.98 187.43 54535.93 88888.00 2015-12-21 04:32:03.250 355 12615.90 187.40 54535.97 88888.00 2015-12-21 04:32:03.375 355 12615.90 187.40 54536.00 88888.00 2015-12-21 04:32:03.500 355 12615.85 187.38 54536.03 88888.00 2015-12-21 04:32:03.625 355 12615.88 187.30 54536.07 88888.00 2015-12-21 04:32:03.750 355 12615.85 187.32 54536.10 88888.00 2015-12-21 04:32:03.875 355 12615.83 187.30 54536.12 88888.00 2015-12-21 04:32:04.000 355 12615.70 187.30 54536.15 88888.00 2015-12-21 04:32:04.125 355 12615.67 187.30 54536.22 88888.00 2015-12-21 04:32:04.250 355 12615.75 187.30 54536.25 88888.00 2015-12-21 04:32:04.375 355 12615.65 187.32 54536.28 88888.00 2015-12-21 04:32:04.500 355 12615.55 187.32 54536.30 88888.00 2015-12-21 04:32:04.625 355 12615.55 187.32 54536.32 88888.00 2015-12-21 04:32:04.750 355 12615.62 187.32 54536.35 88888.00 2015-12-21 04:32:04.875 355 12615.55 187.35 54536.35 88888.00 2015-12-21 04:32:05.000 355 12615.55 187.35 54536.40 88888.00 2015-12-21 04:32:05.125 355 12615.60 187.38 54536.43 88888.00 2015-12-21 04:32:05.250 355 12615.58 187.38 54536.47 88888.00 2015-12-21 04:32:05.375 355 12615.48 187.38 54536.50 88888.00 2015-12-21 04:32:05.500 355 12615.42 187.38 54536.50 88888.00 2015-12-21 04:32:05.625 355 12615.48 187.43 54536.62 88888.00 2015-12-21 04:32:05.750 355 12615.45 187.43 54536.68 88888.00 2015-12-21 04:32:05.875 355 12615.42 187.40 54536.65 88888.00 2015-12-21 04:32:06.000 355 12615.40 187.38 54536.68 88888.00 2015-12-21 04:32:06.125 355 12615.40 187.40 54536.72 88888.00 2015-12-21 04:32:06.250 355 12615.38 187.38 54536.75 88888.00 2015-12-21 04:32:06.375 355 12615.35 187.38 54536.78 88888.00 2015-12-21 04:32:06.500 355 12615.30 187.35 54536.80 88888.00 2015-12-21 04:32:06.625 355 12615.30 187.38 54536.82 88888.00 2015-12-21 04:32:06.750 355 12615.30 187.40 54536.85 88888.00 2015-12-21 04:32:06.875 355 12615.27 187.40 54536.88 88888.00 2015-12-21 04:32:07.000 355 12615.25 187.43 54536.93 88888.00 2015-12-21 04:32:07.125 355 12615.20 187.40 54536.95 88888.00 2015-12-21 04:32:07.250 355 12615.12 187.38 54537.00 88888.00 2015-12-21 04:32:07.375 355 12615.10 187.43 54537.05 88888.00 2015-12-21 04:32:07.500 355 12615.12 187.43 54537.07 88888.00 2015-12-21 04:32:07.625 355 12615.08 187.40 54537.12 88888.00 2015-12-21 04:32:07.750 355 12615.02 187.43 54537.12 88888.00 2015-12-21 04:32:07.875 355 12615.00 187.43 54537.18 88888.00 2015-12-21 04:32:08.000 355 12614.95 187.43 54537.20 88888.00 2015-12-21 04:32:08.125 355 12614.90 187.43 54537.22 88888.00 2015-12-21 04:32:08.250 355 12614.80 187.40 54537.28 88888.00 2015-12-21 04:32:08.375 355 12614.80 187.38 54537.28 88888.00 2015-12-21 04:32:08.500 355 12614.83 187.43 54537.35 88888.00 2015-12-21 04:32:08.625 355 12614.77 187.43 54537.43 88888.00 2015-12-21 04:32:08.750 355 12614.70 187.43 54537.43 88888.00 2015-12-21 04:32:08.875 355 12614.62 187.40 54537.47 88888.00 2015-12-21 04:32:09.000 355 12614.55 187.38 54537.50 88888.00 2015-12-21 04:32:09.125 355 12614.48 187.35 54537.55 88888.00 2015-12-21 04:32:09.250 355 12614.45 187.35 54537.60 88888.00 2015-12-21 04:32:09.375 355 12614.42 187.38 54537.60 88888.00 2015-12-21 04:32:09.500 355 12614.33 187.38 54537.65 88888.00 2015-12-21 04:32:09.625 355 12614.23 187.38 54537.72 88888.00 2015-12-21 04:32:09.750 355 12614.17 187.40 54537.78 88888.00 2015-12-21 04:32:09.875 355 12614.10 187.40 54537.78 88888.00 2015-12-21 04:32:10.000 355 12614.05 187.35 54537.80 88888.00 2015-12-21 04:32:10.125 355 12614.02 187.35 54537.82 88888.00 2015-12-21 04:32:10.250 355 12614.02 187.32 54537.88 88888.00 2015-12-21 04:32:10.375 355 12614.00 187.32 54537.93 88888.00 2015-12-21 04:32:10.500 355 12613.90 187.38 54537.97 88888.00 2015-12-21 04:32:10.625 355 12613.80 187.35 54537.97 88888.00 2015-12-21 04:32:10.750 355 12613.77 187.35 54538.05 88888.00 2015-12-21 04:32:10.875 355 12613.73 187.30 54538.10 88888.00 2015-12-21 04:32:11.000 355 12613.70 187.28 54538.07 88888.00 2015-12-21 04:32:11.125 355 12613.62 187.28 54538.15 88888.00 2015-12-21 04:32:11.250 355 12613.60 187.30 54538.20 88888.00 2015-12-21 04:32:11.375 355 12613.62 187.30 54538.22 88888.00 2015-12-21 04:32:11.500 355 12613.60 187.30 54538.28 88888.00 2015-12-21 04:32:11.625 355 12613.52 187.28 54538.30 88888.00 2015-12-21 04:32:11.750 355 12613.45 187.28 54538.30 88888.00 2015-12-21 04:32:11.875 355 12613.38 187.28 54538.35 88888.00 2015-12-21 04:32:12.000 355 12613.38 187.28 54538.35 88888.00 2015-12-21 04:32:12.125 355 12613.38 187.30 54538.40 88888.00 2015-12-21 04:32:12.250 355 12613.33 187.30 54538.45 88888.00 2015-12-21 04:32:12.375 355 12613.30 187.32 54538.50 88888.00 2015-12-21 04:32:12.500 355 12613.27 187.30 54538.50 88888.00 2015-12-21 04:32:12.625 355 12613.20 187.30 54538.53 88888.00 2015-12-21 04:32:12.750 355 12613.20 187.32 54538.57 88888.00 2015-12-21 04:32:12.875 355 12613.12 187.32 54538.65 88888.00 2015-12-21 04:32:13.000 355 12613.10 187.32 54538.65 88888.00 2015-12-21 04:32:13.125 355 12613.10 187.32 54538.68 88888.00 2015-12-21 04:32:13.250 355 12613.05 187.32 54538.72 88888.00 2015-12-21 04:32:13.375 355 12613.02 187.32 54538.78 88888.00 2015-12-21 04:32:13.500 355 12613.00 187.35 54538.82 88888.00 2015-12-21 04:32:13.625 355 12613.00 187.38 54538.85 88888.00 2015-12-21 04:32:13.750 355 12612.95 187.40 54538.85 88888.00 2015-12-21 04:32:13.875 355 12612.95 187.43 54538.90 88888.00 2015-12-21 04:32:14.000 355 12612.98 187.40 54538.93 88888.00 2015-12-21 04:32:14.125 355 12612.90 187.40 54538.97 88888.00 2015-12-21 04:32:14.250 355 12612.77 187.45 54539.03 88888.00 2015-12-21 04:32:14.375 355 12612.67 187.50 54539.03 88888.00 2015-12-21 04:32:14.500 355 12612.62 187.50 54539.05 88888.00 2015-12-21 04:32:14.625 355 12612.65 187.53 54539.12 88888.00 2015-12-21 04:32:14.750 355 12612.62 187.55 54539.15 88888.00 2015-12-21 04:32:14.875 355 12612.65 187.60 54539.18 88888.00 2015-12-21 04:32:15.000 355 12612.65 187.62 54539.20 88888.00 2015-12-21 04:32:15.125 355 12612.55 187.62 54539.25 88888.00 2015-12-21 04:32:15.250 355 12612.50 187.65 54539.28 88888.00 2015-12-21 04:32:15.375 355 12612.42 187.68 54539.32 88888.00 2015-12-21 04:32:15.500 355 12612.42 187.72 54539.35 88888.00 2015-12-21 04:32:15.625 355 12612.45 187.80 54539.40 88888.00 2015-12-21 04:32:15.750 355 12612.38 187.85 54539.43 88888.00 2015-12-21 04:32:15.875 355 12612.30 187.82 54539.43 88888.00 2015-12-21 04:32:16.000 355 12612.23 187.85 54539.43 88888.00 2015-12-21 04:32:16.125 355 12612.12 187.88 54539.47 88888.00 2015-12-21 04:32:16.250 355 12612.08 187.90 54539.55 88888.00 2015-12-21 04:32:16.375 355 12612.05 187.93 54539.57 88888.00 2015-12-21 04:32:16.500 355 12612.00 187.93 54539.60 88888.00 2015-12-21 04:32:16.625 355 12612.02 187.95 54539.62 88888.00 2015-12-21 04:32:16.750 355 12612.08 188.00 54539.70 88888.00 2015-12-21 04:32:16.875 355 12612.08 188.03 54539.70 88888.00 2015-12-21 04:32:17.000 355 12612.00 188.05 54539.72 88888.00 2015-12-21 04:32:17.125 355 12611.92 188.07 54539.78 88888.00 2015-12-21 04:32:17.250 355 12611.85 188.07 54539.78 88888.00 2015-12-21 04:32:17.375 355 12611.90 188.12 54539.80 88888.00 2015-12-21 04:32:17.500 355 12611.92 188.18 54539.85 88888.00 2015-12-21 04:32:17.625 355 12611.88 188.25 54539.90 88888.00 2015-12-21 04:32:17.750 355 12611.77 188.28 54539.93 88888.00 2015-12-21 04:32:17.875 355 12611.67 188.28 54539.97 88888.00 2015-12-21 04:32:18.000 355 12611.62 188.30 54540.00 88888.00 2015-12-21 04:32:18.125 355 12611.58 188.32 54540.03 88888.00 2015-12-21 04:32:18.250 355 12611.52 188.38 54540.07 88888.00 2015-12-21 04:32:18.375 355 12611.55 188.43 54540.10 88888.00 2015-12-21 04:32:18.500 355 12611.58 188.50 54540.12 88888.00 2015-12-21 04:32:18.625 355 12611.55 188.50 54540.15 88888.00 2015-12-21 04:32:18.750 355 12611.55 188.55 54540.18 88888.00 2015-12-21 04:32:18.875 355 12611.45 188.57 54540.22 88888.00 2015-12-21 04:32:19.000 355 12611.35 188.60 54540.25 88888.00 2015-12-21 04:32:19.125 355 12611.27 188.65 54540.30 88888.00 2015-12-21 04:32:19.250 355 12611.25 188.68 54540.30 88888.00 2015-12-21 04:32:19.375 355 12611.25 188.75 54540.32 88888.00 2015-12-21 04:32:19.500 355 12611.23 188.80 54540.35 88888.00 2015-12-21 04:32:19.625 355 12611.20 188.88 54540.40 88888.00 2015-12-21 04:32:19.750 355 12611.20 188.95 54540.43 88888.00 2015-12-21 04:32:19.875 355 12611.10 188.97 54540.43 88888.00 2015-12-21 04:32:20.000 355 12611.02 189.00 54540.47 88888.00 2015-12-21 04:32:20.125 355 12611.02 189.07 54540.50 88888.00 2015-12-21 04:32:20.250 355 12611.00 189.07 54540.53 88888.00 2015-12-21 04:32:20.375 355 12610.98 189.10 54540.57 88888.00 2015-12-21 04:32:20.500 355 12610.85 189.15 54540.57 88888.00 2015-12-21 04:32:20.625 355 12610.83 189.22 54540.62 88888.00 2015-12-21 04:32:20.750 355 12610.88 189.28 54540.68 88888.00 2015-12-21 04:32:20.875 355 12610.85 189.32 54540.68 88888.00 2015-12-21 04:32:21.000 355 12610.80 189.35 54540.68 88888.00 2015-12-21 04:32:21.125 355 12610.75 189.43 54540.75 88888.00 2015-12-21 04:32:21.250 355 12610.67 189.45 54540.80 88888.00 2015-12-21 04:32:21.375 355 12610.55 189.50 54540.80 88888.00 2015-12-21 04:32:21.500 355 12610.50 189.53 54540.85 88888.00 2015-12-21 04:32:21.625 355 12610.48 189.60 54540.88 88888.00 2015-12-21 04:32:21.750 355 12610.42 189.65 54540.93 88888.00 2015-12-21 04:32:21.875 355 12610.38 189.65 54540.93 88888.00 2015-12-21 04:32:22.000 355 12610.38 189.70 54540.95 88888.00 2015-12-21 04:32:22.125 355 12610.38 189.80 54541.00 88888.00 2015-12-21 04:32:22.250 355 12610.30 189.78 54541.03 88888.00 2015-12-21 04:32:22.375 355 12610.23 189.80 54541.03 88888.00 2015-12-21 04:32:22.500 355 12610.20 189.82 54541.07 88888.00 2015-12-21 04:32:22.625 355 12610.20 189.90 54541.12 88888.00 2015-12-21 04:32:22.750 355 12610.08 189.95 54541.15 88888.00 2015-12-21 04:32:22.875 355 12610.02 190.00 54541.18 88888.00 2015-12-21 04:32:23.000 355 12610.00 190.00 54541.20 88888.00 2015-12-21 04:32:23.125 355 12609.98 190.00 54541.22 88888.00 2015-12-21 04:32:23.250 355 12609.90 190.05 54541.25 88888.00 2015-12-21 04:32:23.375 355 12609.88 190.12 54541.28 88888.00 2015-12-21 04:32:23.500 355 12609.83 190.18 54541.32 88888.00 2015-12-21 04:32:23.625 355 12609.80 190.22 54541.32 88888.00 2015-12-21 04:32:23.750 355 12609.75 190.30 54541.35 88888.00 2015-12-21 04:32:23.875 355 12609.67 190.32 54541.40 88888.00 2015-12-21 04:32:24.000 355 12609.60 190.32 54541.40 88888.00 2015-12-21 04:32:24.125 355 12609.60 190.40 54541.43 88888.00 2015-12-21 04:32:24.250 355 12609.60 190.47 54541.47 88888.00 2015-12-21 04:32:24.375 355 12609.50 190.50 54541.53 88888.00 2015-12-21 04:32:24.500 355 12609.38 190.55 54541.55 88888.00 2015-12-21 04:32:24.625 355 12609.35 190.60 54541.55 88888.00 2015-12-21 04:32:24.750 355 12609.40 190.62 54541.60 88888.00 2015-12-21 04:32:24.875 355 12609.30 190.70 54541.60 88888.00 2015-12-21 04:32:25.000 355 12609.20 190.72 54541.62 88888.00 2015-12-21 04:32:25.125 355 12609.12 190.75 54541.68 88888.00 2015-12-21 04:32:25.250 355 12609.12 190.80 54541.70 88888.00 2015-12-21 04:32:25.375 355 12609.10 190.90 54541.72 88888.00 2015-12-21 04:32:25.500 355 12609.08 191.00 54541.75 88888.00 2015-12-21 04:32:25.625 355 12608.98 191.07 54541.78 88888.00 2015-12-21 04:32:25.750 355 12608.90 191.12 54541.80 88888.00 2015-12-21 04:32:25.875 355 12608.80 191.20 54541.82 88888.00 2015-12-21 04:32:26.000 355 12608.73 191.25 54541.85 88888.00 2015-12-21 04:32:26.125 355 12608.70 191.32 54541.90 88888.00 2015-12-21 04:32:26.250 355 12608.67 191.38 54541.93 88888.00 2015-12-21 04:32:26.375 355 12608.65 191.43 54541.95 88888.00 2015-12-21 04:32:26.500 355 12608.65 191.47 54541.97 88888.00 2015-12-21 04:32:26.625 355 12608.60 191.55 54541.97 88888.00 2015-12-21 04:32:26.750 355 12608.48 191.60 54542.03 88888.00 2015-12-21 04:32:26.875 355 12608.38 191.62 54542.03 88888.00 2015-12-21 04:32:27.000 355 12608.33 191.68 54542.03 88888.00 2015-12-21 04:32:27.125 355 12608.27 191.78 54542.07 88888.00 2015-12-21 04:32:27.250 355 12608.27 191.88 54542.12 88888.00 2015-12-21 04:32:27.375 355 12608.23 191.93 54542.12 88888.00 2015-12-21 04:32:27.500 355 12608.17 191.93 54542.15 88888.00 2015-12-21 04:32:27.625 355 12608.15 192.03 54542.18 88888.00 2015-12-21 04:32:27.750 355 12608.10 192.10 54542.18 88888.00 2015-12-21 04:32:27.875 355 12607.98 192.15 54542.25 88888.00 2015-12-21 04:32:28.000 355 12607.92 192.20 54542.28 88888.00 2015-12-21 04:32:28.125 355 12607.90 192.28 54542.30 88888.00 2015-12-21 04:32:28.250 355 12607.83 192.35 54542.32 88888.00 2015-12-21 04:32:28.375 355 12607.75 192.43 54542.38 88888.00 2015-12-21 04:32:28.500 355 12607.65 192.47 54542.40 88888.00 2015-12-21 04:32:28.625 355 12607.55 192.47 54542.43 88888.00 2015-12-21 04:32:28.750 355 12607.48 192.55 54542.45 88888.00 2015-12-21 04:32:28.875 355 12607.45 192.62 54542.47 88888.00 2015-12-21 04:32:29.000 355 12607.45 192.70 54542.50 88888.00 2015-12-21 04:32:29.125 355 12607.38 192.72 54542.53 88888.00 2015-12-21 04:32:29.250 355 12607.25 192.72 54542.57 88888.00 2015-12-21 04:32:29.375 355 12607.25 192.78 54542.60 88888.00 2015-12-21 04:32:29.500 355 12607.17 192.82 54542.62 88888.00 2015-12-21 04:32:29.625 355 12607.10 192.88 54542.65 88888.00 2015-12-21 04:32:29.750 355 12607.05 192.88 54542.68 88888.00 2015-12-21 04:32:29.875 355 12607.00 192.93 54542.68 88888.00 2015-12-21 04:32:30.000 355 12607.02 193.00 54542.70 88888.00 2015-12-21 04:32:30.125 355 12607.00 193.05 54542.72 88888.00 2015-12-21 04:32:30.250 355 12606.92 193.07 54542.78 88888.00 2015-12-21 04:32:30.375 355 12606.85 193.10 54542.80 88888.00 2015-12-21 04:32:30.500 355 12606.80 193.15 54542.80 88888.00 2015-12-21 04:32:30.625 355 12606.73 193.20 54542.80 88888.00 2015-12-21 04:32:30.750 355 12606.70 193.28 54542.82 88888.00 2015-12-21 04:32:30.875 355 12606.73 193.35 54542.88 88888.00 2015-12-21 04:32:31.000 355 12606.65 193.38 54542.90 88888.00 2015-12-21 04:32:31.125 355 12606.58 193.40 54542.93 88888.00 2015-12-21 04:32:31.250 355 12606.50 193.40 54542.97 88888.00 2015-12-21 04:32:31.375 355 12606.42 193.45 54542.97 88888.00 2015-12-21 04:32:31.500 355 12606.38 193.47 54543.00 88888.00 2015-12-21 04:32:31.625 355 12606.33 193.55 54543.00 88888.00 2015-12-21 04:32:31.750 355 12606.30 193.60 54543.05 88888.00 2015-12-21 04:32:31.875 355 12606.38 193.60 54543.05 88888.00 2015-12-21 04:32:32.000 355 12606.30 193.65 54543.03 88888.00 2015-12-21 04:32:32.125 355 12606.15 193.72 54543.10 88888.00 2015-12-21 04:32:32.250 355 12606.08 193.75 54543.15 88888.00 2015-12-21 04:32:32.375 355 12606.12 193.80 54543.15 88888.00 2015-12-21 04:32:32.500 355 12606.05 193.80 54543.15 88888.00 2015-12-21 04:32:32.625 355 12606.00 193.80 54543.18 88888.00 2015-12-21 04:32:32.750 355 12606.02 193.90 54543.20 88888.00 2015-12-21 04:32:32.875 355 12606.05 193.93 54543.22 88888.00 2015-12-21 04:32:33.000 355 12605.95 193.95 54543.22 88888.00 2015-12-21 04:32:33.125 355 12605.85 194.03 54543.30 88888.00 2015-12-21 04:32:33.250 355 12605.80 194.03 54543.30 88888.00 2015-12-21 04:32:33.375 355 12605.73 194.10 54543.28 88888.00 2015-12-21 04:32:33.500 355 12605.70 194.18 54543.30 88888.00 2015-12-21 04:32:33.625 355 12605.75 194.22 54543.32 88888.00 2015-12-21 04:32:33.750 355 12605.67 194.28 54543.35 88888.00 2015-12-21 04:32:33.875 355 12605.60 194.32 54543.38 88888.00 2015-12-21 04:32:34.000 355 12605.58 194.32 54543.40 88888.00 2015-12-21 04:32:34.125 355 12605.50 194.38 54543.45 88888.00 2015-12-21 04:32:34.250 355 12605.48 194.43 54543.47 88888.00 2015-12-21 04:32:34.375 355 12605.40 194.45 54543.47 88888.00 2015-12-21 04:32:34.500 355 12605.30 194.50 54543.53 88888.00 2015-12-21 04:32:34.625 355 12605.27 194.55 54543.55 88888.00 2015-12-21 04:32:34.750 355 12605.33 194.57 54543.60 88888.00 2015-12-21 04:32:34.875 355 12605.30 194.62 54543.60 88888.00 2015-12-21 04:32:35.000 355 12605.27 194.68 54543.62 88888.00 2015-12-21 04:32:35.125 355 12605.33 194.70 54543.62 88888.00 2015-12-21 04:32:35.250 355 12605.30 194.75 54543.68 88888.00 2015-12-21 04:32:35.375 355 12605.27 194.78 54543.68 88888.00 2015-12-21 04:32:35.500 355 12605.25 194.80 54543.68 88888.00 2015-12-21 04:32:35.625 355 12605.20 194.88 54543.68 88888.00 2015-12-21 04:32:35.750 355 12605.17 194.85 54543.72 88888.00 2015-12-21 04:32:35.875 355 12605.12 194.93 54543.70 88888.00 2015-12-21 04:32:36.000 355 12605.05 194.97 54543.78 88888.00 2015-12-21 04:32:36.125 355 12605.02 194.97 54543.82 88888.00 2015-12-21 04:32:36.250 355 12605.08 195.00 54543.85 88888.00 2015-12-21 04:32:36.375 355 12605.08 195.05 54543.88 88888.00 2015-12-21 04:32:36.500 355 12605.02 195.10 54543.90 88888.00 2015-12-21 04:32:36.625 355 12604.98 195.12 54543.90 88888.00 2015-12-21 04:32:36.750 355 12604.95 195.15 54543.95 88888.00 2015-12-21 04:32:36.875 355 12604.88 195.12 54543.97 88888.00 2015-12-21 04:32:37.000 355 12604.85 195.15 54543.97 88888.00 2015-12-21 04:32:37.125 355 12604.85 195.20 54544.00 88888.00 2015-12-21 04:32:37.250 355 12604.85 195.25 54544.05 88888.00 2015-12-21 04:32:37.375 355 12604.83 195.28 54544.07 88888.00 2015-12-21 04:32:37.500 355 12604.75 195.22 54544.07 88888.00 2015-12-21 04:32:37.625 355 12604.73 195.25 54544.07 88888.00 2015-12-21 04:32:37.750 355 12604.73 195.32 54544.10 88888.00 2015-12-21 04:32:37.875 355 12604.75 195.35 54544.12 88888.00 2015-12-21 04:32:38.000 355 12604.77 195.35 54544.15 88888.00 2015-12-21 04:32:38.125 355 12604.75 195.35 54544.18 88888.00 2015-12-21 04:32:38.250 355 12604.73 195.35 54544.20 88888.00 2015-12-21 04:32:38.375 355 12604.75 195.38 54544.20 88888.00 2015-12-21 04:32:38.500 355 12604.67 195.40 54544.25 88888.00 2015-12-21 04:32:38.625 355 12604.65 195.43 54544.28 88888.00 2015-12-21 04:32:38.750 355 12604.67 195.50 54544.30 88888.00 2015-12-21 04:32:38.875 355 12604.52 195.53 54544.32 88888.00 2015-12-21 04:32:39.000 355 12604.55 195.50 54544.32 88888.00 2015-12-21 04:32:39.125 355 12604.60 195.50 54544.35 88888.00 2015-12-21 04:32:39.250 355 12604.60 195.50 54544.40 88888.00 2015-12-21 04:32:39.375 355 12604.55 195.53 54544.43 88888.00 2015-12-21 04:32:39.500 355 12604.50 195.55 54544.43 88888.00 2015-12-21 04:32:39.625 355 12604.52 195.57 54544.47 88888.00 2015-12-21 04:32:39.750 355 12604.48 195.57 54544.50 88888.00 2015-12-21 04:32:39.875 355 12604.45 195.62 54544.50 88888.00 2015-12-21 04:32:40.000 355 12604.40 195.65 54544.53 88888.00 2015-12-21 04:32:40.125 355 12604.35 195.65 54544.57 88888.00 2015-12-21 04:32:40.250 355 12604.38 195.65 54544.60 88888.00 2015-12-21 04:32:40.375 355 12604.38 195.70 54544.62 88888.00 2015-12-21 04:32:40.500 355 12604.33 195.70 54544.68 88888.00 2015-12-21 04:32:40.625 355 12604.35 195.72 54544.70 88888.00 2015-12-21 04:32:40.750 355 12604.27 195.75 54544.72 88888.00 2015-12-21 04:32:40.875 355 12604.23 195.80 54544.72 88888.00 2015-12-21 04:32:41.000 355 12604.17 195.80 54544.72 88888.00 2015-12-21 04:32:41.125 355 12604.12 195.82 54544.78 88888.00 2015-12-21 04:32:41.250 355 12604.12 195.82 54544.80 88888.00 2015-12-21 04:32:41.375 355 12604.12 195.85 54544.80 88888.00 2015-12-21 04:32:41.500 355 12604.08 195.88 54544.82 88888.00 2015-12-21 04:32:41.625 355 12604.02 195.90 54544.88 88888.00 2015-12-21 04:32:41.750 355 12603.98 195.95 54544.88 88888.00 2015-12-21 04:32:41.875 355 12603.95 195.97 54544.90 88888.00 2015-12-21 04:32:42.000 355 12603.95 196.00 54544.93 88888.00 2015-12-21 04:32:42.125 355 12603.98 196.05 54544.97 88888.00 2015-12-21 04:32:42.250 355 12603.90 196.03 54545.00 88888.00 2015-12-21 04:32:42.375 355 12603.85 196.00 54545.03 88888.00 2015-12-21 04:32:42.500 355 12603.85 196.03 54545.05 88888.00 2015-12-21 04:32:42.625 355 12603.85 196.07 54545.07 88888.00 2015-12-21 04:32:42.750 355 12603.80 196.07 54545.10 88888.00 2015-12-21 04:32:42.875 355 12603.75 196.10 54545.15 88888.00 2015-12-21 04:32:43.000 355 12603.73 196.12 54545.15 88888.00 2015-12-21 04:32:43.125 355 12603.65 196.15 54545.18 88888.00 2015-12-21 04:32:43.250 355 12603.62 196.20 54545.22 88888.00 2015-12-21 04:32:43.375 355 12603.60 196.25 54545.20 88888.00 2015-12-21 04:32:43.500 355 12603.58 196.20 54545.22 88888.00 2015-12-21 04:32:43.625 355 12603.60 196.18 54545.25 88888.00 2015-12-21 04:32:43.750 355 12603.55 196.18 54545.30 88888.00 2015-12-21 04:32:43.875 355 12603.50 196.20 54545.35 88888.00 2015-12-21 04:32:44.000 355 12603.52 196.18 54545.35 88888.00 2015-12-21 04:32:44.125 355 12603.55 196.15 54545.38 88888.00 2015-12-21 04:32:44.250 355 12603.55 196.12 54545.40 88888.00 2015-12-21 04:32:44.375 355 12603.50 196.15 54545.40 88888.00 2015-12-21 04:32:44.500 355 12603.40 196.18 54545.43 88888.00 2015-12-21 04:32:44.625 355 12603.40 196.18 54545.47 88888.00 2015-12-21 04:32:44.750 355 12603.40 196.18 54545.50 88888.00 2015-12-21 04:32:44.875 355 12603.35 196.20 54545.50 88888.00 2015-12-21 04:32:45.000 355 12603.35 196.20 54545.55 88888.00 2015-12-21 04:32:45.125 355 12603.35 196.20 54545.62 88888.00 2015-12-21 04:32:45.250 355 12603.27 196.18 54545.62 88888.00 2015-12-21 04:32:45.375 355 12603.25 196.18 54545.65 88888.00 2015-12-21 04:32:45.500 355 12603.33 196.15 54545.65 88888.00 2015-12-21 04:32:45.625 355 12603.33 196.15 54545.70 88888.00 2015-12-21 04:32:45.750 355 12603.33 196.18 54545.72 88888.00 2015-12-21 04:32:45.875 355 12603.38 196.20 54545.75 88888.00 2015-12-21 04:32:46.000 355 12603.38 196.22 54545.78 88888.00 2015-12-21 04:32:46.125 355 12603.33 196.20 54545.80 88888.00 2015-12-21 04:32:46.250 355 12603.27 196.15 54545.82 88888.00 2015-12-21 04:32:46.375 355 12603.27 196.18 54545.85 88888.00 2015-12-21 04:32:46.500 355 12603.23 196.15 54545.88 88888.00 2015-12-21 04:32:46.625 355 12603.20 196.15 54545.90 88888.00 2015-12-21 04:32:46.750 355 12603.23 196.12 54545.95 88888.00 2015-12-21 04:32:46.875 355 12603.23 196.10 54545.95 88888.00 2015-12-21 04:32:47.000 355 12603.20 196.12 54545.95 88888.00 2015-12-21 04:32:47.125 355 12603.20 196.12 54546.00 88888.00 2015-12-21 04:32:47.250 355 12603.17 196.10 54546.00 88888.00 2015-12-21 04:32:47.375 355 12603.17 196.12 54546.00 88888.00 2015-12-21 04:32:47.500 355 12603.17 196.15 54546.03 88888.00 2015-12-21 04:32:47.625 355 12603.10 196.15 54546.03 88888.00 2015-12-21 04:32:47.750 355 12603.08 196.15 54546.07 88888.00 2015-12-21 04:32:47.875 355 12603.08 196.15 54546.10 88888.00 2015-12-21 04:32:48.000 355 12603.10 196.18 54546.10 88888.00 2015-12-21 04:32:48.125 355 12603.12 196.20 54546.12 88888.00 2015-12-21 04:32:48.250 355 12603.10 196.18 54546.15 88888.00 2015-12-21 04:32:48.375 355 12603.08 196.20 54546.18 88888.00 2015-12-21 04:32:48.500 355 12603.02 196.25 54546.20 88888.00 2015-12-21 04:32:48.625 355 12603.08 196.28 54546.22 88888.00 2015-12-21 04:32:48.750 355 12603.17 196.30 54546.28 88888.00 2015-12-21 04:32:48.875 355 12603.20 196.32 54546.30 88888.00 2015-12-21 04:32:49.000 355 12603.15 196.35 54546.30 88888.00 2015-12-21 04:32:49.125 355 12603.08 196.38 54546.32 88888.00 2015-12-21 04:32:49.250 355 12602.98 196.40 54546.32 88888.00 2015-12-21 04:32:49.375 355 12602.98 196.45 54546.35 88888.00 2015-12-21 04:32:49.500 355 12603.02 196.50 54546.38 88888.00 2015-12-21 04:32:49.625 355 12603.00 196.53 54546.40 88888.00 2015-12-21 04:32:49.750 355 12603.02 196.57 54546.40 88888.00 2015-12-21 04:32:49.875 355 12603.02 196.60 54546.40 88888.00 2015-12-21 04:32:50.000 355 12603.00 196.60 54546.43 88888.00 2015-12-21 04:32:50.125 355 12602.98 196.68 54546.45 88888.00 2015-12-21 04:32:50.250 355 12602.98 196.70 54546.45 88888.00 2015-12-21 04:32:50.375 355 12602.90 196.75 54546.47 88888.00 2015-12-21 04:32:50.500 355 12602.85 196.78 54546.47 88888.00 2015-12-21 04:32:50.625 355 12602.80 196.80 54546.50 88888.00 2015-12-21 04:32:50.750 355 12602.83 196.82 54546.50 88888.00 2015-12-21 04:32:50.875 355 12602.77 196.85 54546.53 88888.00 2015-12-21 04:32:51.000 355 12602.70 196.90 54546.55 88888.00 2015-12-21 04:32:51.125 355 12602.70 196.93 54546.60 88888.00 2015-12-21 04:32:51.250 355 12602.75 196.93 54546.60 88888.00 2015-12-21 04:32:51.375 355 12602.70 196.97 54546.62 88888.00 2015-12-21 04:32:51.500 355 12602.70 197.07 54546.62 88888.00 2015-12-21 04:32:51.625 355 12602.67 197.12 54546.68 88888.00 2015-12-21 04:32:51.750 355 12602.60 197.15 54546.70 88888.00 2015-12-21 04:32:51.875 355 12602.58 197.12 54546.72 88888.00 2015-12-21 04:32:52.000 355 12602.58 197.20 54546.75 88888.00 2015-12-21 04:32:52.125 355 12602.62 197.20 54546.75 88888.00 2015-12-21 04:32:52.250 355 12602.60 197.25 54546.78 88888.00 2015-12-21 04:32:52.375 355 12602.58 197.32 54546.78 88888.00 2015-12-21 04:32:52.500 355 12602.55 197.38 54546.82 88888.00 2015-12-21 04:32:52.625 355 12602.52 197.40 54546.80 88888.00 2015-12-21 04:32:52.750 355 12602.52 197.43 54546.82 88888.00 2015-12-21 04:32:52.875 355 12602.52 197.45 54546.88 88888.00 2015-12-21 04:32:53.000 355 12602.50 197.45 54546.88 88888.00 2015-12-21 04:32:53.125 355 12602.55 197.47 54546.90 88888.00 2015-12-21 04:32:53.250 355 12602.52 197.55 54546.93 88888.00 2015-12-21 04:32:53.375 355 12602.52 197.62 54546.93 88888.00 2015-12-21 04:32:53.500 355 12602.52 197.70 54546.95 88888.00 2015-12-21 04:32:53.625 355 12602.50 197.70 54546.97 88888.00 2015-12-21 04:32:53.750 355 12602.50 197.72 54546.97 88888.00 2015-12-21 04:32:53.875 355 12602.48 197.78 54547.05 88888.00 2015-12-21 04:32:54.000 355 12602.42 197.80 54547.03 88888.00 2015-12-21 04:32:54.125 355 12602.38 197.85 54547.05 88888.00 2015-12-21 04:32:54.250 355 12602.35 197.88 54547.05 88888.00 2015-12-21 04:32:54.375 355 12602.33 197.90 54547.07 88888.00 2015-12-21 04:32:54.500 355 12602.27 197.93 54547.10 88888.00 2015-12-21 04:32:54.625 355 12602.23 197.97 54547.12 88888.00 2015-12-21 04:32:54.750 355 12602.23 198.05 54547.15 88888.00 2015-12-21 04:32:54.875 355 12602.25 198.07 54547.15 88888.00 2015-12-21 04:32:55.000 355 12602.25 198.10 54547.15 88888.00 2015-12-21 04:32:55.125 355 12602.12 198.10 54547.18 88888.00 2015-12-21 04:32:55.250 355 12602.05 198.18 54547.18 88888.00 2015-12-21 04:32:55.375 355 12602.05 198.20 54547.20 88888.00 2015-12-21 04:32:55.500 355 12602.02 198.25 54547.22 88888.00 2015-12-21 04:32:55.625 355 12601.98 198.32 54547.22 88888.00 2015-12-21 04:32:55.750 355 12602.00 198.38 54547.25 88888.00 2015-12-21 04:32:55.875 355 12601.95 198.43 54547.25 88888.00 2015-12-21 04:32:56.000 355 12601.92 198.47 54547.28 88888.00 2015-12-21 04:32:56.125 355 12601.88 198.50 54547.30 88888.00 2015-12-21 04:32:56.250 355 12601.85 198.50 54547.35 88888.00 2015-12-21 04:32:56.375 355 12601.85 198.55 54547.35 88888.00 2015-12-21 04:32:56.500 355 12601.83 198.55 54547.38 88888.00 2015-12-21 04:32:56.625 355 12601.80 198.57 54547.40 88888.00 2015-12-21 04:32:56.750 355 12601.73 198.62 54547.40 88888.00 2015-12-21 04:32:56.875 355 12601.62 198.65 54547.45 88888.00 2015-12-21 04:32:57.000 355 12601.58 198.68 54547.45 88888.00 2015-12-21 04:32:57.125 355 12601.58 198.72 54547.47 88888.00 2015-12-21 04:32:57.250 355 12601.50 198.75 54547.53 88888.00 2015-12-21 04:32:57.375 355 12601.55 198.80 54547.53 88888.00 2015-12-21 04:32:57.500 355 12601.55 198.82 54547.53 88888.00 2015-12-21 04:32:57.625 355 12601.58 198.85 54547.55 88888.00 2015-12-21 04:32:57.750 355 12601.52 198.88 54547.57 88888.00 2015-12-21 04:32:57.875 355 12601.45 198.95 54547.57 88888.00 2015-12-21 04:32:58.000 355 12601.40 198.97 54547.57 88888.00 2015-12-21 04:32:58.125 355 12601.40 199.00 54547.60 88888.00 2015-12-21 04:32:58.250 355 12601.40 199.03 54547.65 88888.00 2015-12-21 04:32:58.375 355 12601.40 199.05 54547.65 88888.00 2015-12-21 04:32:58.500 355 12601.25 199.07 54547.68 88888.00 2015-12-21 04:32:58.625 355 12601.15 199.10 54547.70 88888.00 2015-12-21 04:32:58.750 355 12601.15 199.12 54547.70 88888.00 2015-12-21 04:32:58.875 355 12601.10 199.18 54547.75 88888.00 2015-12-21 04:32:59.000 355 12601.08 199.18 54547.75 88888.00 2015-12-21 04:32:59.125 355 12601.05 199.22 54547.78 88888.00 2015-12-21 04:32:59.250 355 12600.98 199.20 54547.78 88888.00 2015-12-21 04:32:59.375 355 12600.98 199.25 54547.80 88888.00 2015-12-21 04:32:59.500 355 12600.88 199.28 54547.82 88888.00 2015-12-21 04:32:59.625 355 12600.85 199.28 54547.85 88888.00 2015-12-21 04:32:59.750 355 12600.88 199.30 54547.85 88888.00 2015-12-21 04:32:59.875 355 12600.83 199.35 54547.88 88888.00 2015-12-21 04:33:00.000 355 12600.83 199.38 54547.90 88888.00 2015-12-21 04:33:00.125 355 12600.83 199.38 54547.93 88888.00 2015-12-21 04:33:00.250 355 12600.73 199.43 54547.97 88888.00 2015-12-21 04:33:00.375 355 12600.65 199.45 54547.97 88888.00 2015-12-21 04:33:00.500 355 12600.52 199.47 54548.00 88888.00 2015-12-21 04:33:00.625 355 12600.50 199.53 54548.00 88888.00 2015-12-21 04:33:00.750 355 12600.45 199.57 54548.03 88888.00 2015-12-21 04:33:00.875 355 12600.42 199.65 54548.05 88888.00 2015-12-21 04:33:01.000 355 12600.38 199.68 54548.07 88888.00 2015-12-21 04:33:01.125 355 12600.35 199.65 54548.07 88888.00 2015-12-21 04:33:01.250 355 12600.33 199.70 54548.10 88888.00 2015-12-21 04:33:01.375 355 12600.33 199.75 54548.12 88888.00 2015-12-21 04:33:01.500 355 12600.25 199.78 54548.18 88888.00 2015-12-21 04:33:01.625 355 12600.23 199.80 54548.15 88888.00 2015-12-21 04:33:01.750 355 12600.20 199.82 54548.15 88888.00 2015-12-21 04:33:01.875 355 12600.20 199.85 54548.15 88888.00 2015-12-21 04:33:02.000 355 12600.15 199.88 54548.18 88888.00 2015-12-21 04:33:02.125 355 12600.05 199.95 54548.15 88888.00 2015-12-21 04:33:02.250 355 12599.98 199.97 54548.22 88888.00 2015-12-21 04:33:02.375 355 12599.98 199.95 54548.25 88888.00 2015-12-21 04:33:02.500 355 12599.92 199.97 54548.28 88888.00 2015-12-21 04:33:02.625 355 12599.88 200.05 54548.28 88888.00 2015-12-21 04:33:02.750 355 12599.77 200.10 54548.30 88888.00 2015-12-21 04:33:02.875 355 12599.73 200.12 54548.30 88888.00 2015-12-21 04:33:03.000 355 12599.70 200.12 54548.32 88888.00 2015-12-21 04:33:03.125 355 12599.62 200.15 54548.38 88888.00 2015-12-21 04:33:03.250 355 12599.52 200.12 54548.45 88888.00 2015-12-21 04:33:03.375 355 12599.50 200.18 54548.43 88888.00 2015-12-21 04:33:03.500 355 12599.45 200.18 54548.45 88888.00 2015-12-21 04:33:03.625 355 12599.42 200.20 54548.43 88888.00 2015-12-21 04:33:03.750 355 12599.45 200.25 54548.43 88888.00 2015-12-21 04:33:03.875 355 12599.42 200.30 54548.47 88888.00 2015-12-21 04:33:04.000 355 12599.27 200.32 54548.47 88888.00 2015-12-21 04:33:04.125 355 12599.25 200.35 54548.50 88888.00 2015-12-21 04:33:04.250 355 12599.20 200.40 54548.53 88888.00 2015-12-21 04:33:04.375 355 12599.20 200.40 54548.53 88888.00 2015-12-21 04:33:04.500 355 12599.17 200.43 54548.57 88888.00 2015-12-21 04:33:04.625 355 12599.17 200.47 54548.57 88888.00 2015-12-21 04:33:04.750 355 12599.15 200.47 54548.60 88888.00 2015-12-21 04:33:04.875 355 12599.02 200.53 54548.62 88888.00 2015-12-21 04:33:05.000 355 12598.92 200.53 54548.65 88888.00 2015-12-21 04:33:05.125 355 12598.98 200.60 54548.68 88888.00 2015-12-21 04:33:05.250 355 12598.98 200.60 54548.70 88888.00 2015-12-21 04:33:05.375 355 12598.92 200.65 54548.70 88888.00 2015-12-21 04:33:05.500 355 12598.85 200.68 54548.70 88888.00 2015-12-21 04:33:05.625 355 12598.77 200.70 54548.72 88888.00 2015-12-21 04:33:05.750 355 12598.73 200.78 54548.72 88888.00 2015-12-21 04:33:05.875 355 12598.67 200.82 54548.75 88888.00 2015-12-21 04:33:06.000 355 12598.65 200.82 54548.72 88888.00 2015-12-21 04:33:06.125 355 12598.62 200.85 54548.78 88888.00 2015-12-21 04:33:06.250 355 12598.48 200.90 54548.80 88888.00 2015-12-21 04:33:06.375 355 12598.40 200.95 54548.80 88888.00 2015-12-21 04:33:06.500 355 12598.38 200.95 54548.80 88888.00 2015-12-21 04:33:06.625 355 12598.33 201.03 54548.85 88888.00 2015-12-21 04:33:06.750 355 12598.35 201.05 54548.85 88888.00 2015-12-21 04:33:06.875 355 12598.30 201.07 54548.85 88888.00 2015-12-21 04:33:07.000 355 12598.30 201.12 54548.85 88888.00 2015-12-21 04:33:07.125 355 12598.27 201.20 54548.88 88888.00 2015-12-21 04:33:07.250 355 12598.23 201.25 54548.90 88888.00 2015-12-21 04:33:07.375 355 12598.15 201.30 54548.93 88888.00 2015-12-21 04:33:07.500 355 12598.12 201.35 54548.97 88888.00 2015-12-21 04:33:07.625 355 12598.10 201.38 54548.97 88888.00 2015-12-21 04:33:07.750 355 12598.00 201.40 54548.97 88888.00 2015-12-21 04:33:07.875 355 12597.98 201.45 54548.97 88888.00 2015-12-21 04:33:08.000 355 12597.98 201.50 54549.03 88888.00 2015-12-21 04:33:08.125 355 12597.95 201.57 54549.05 88888.00 2015-12-21 04:33:08.250 355 12597.85 201.62 54549.07 88888.00 2015-12-21 04:33:08.375 355 12597.77 201.65 54549.07 88888.00 2015-12-21 04:33:08.500 355 12597.80 201.68 54549.07 88888.00 2015-12-21 04:33:08.625 355 12597.75 201.75 54549.07 88888.00 2015-12-21 04:33:08.750 355 12597.70 201.80 54549.12 88888.00 2015-12-21 04:33:08.875 355 12597.55 201.85 54549.10 88888.00 2015-12-21 04:33:09.000 355 12597.50 201.90 54549.10 88888.00 2015-12-21 04:33:09.125 355 12597.48 201.93 54549.12 88888.00 2015-12-21 04:33:09.250 355 12597.45 201.97 54549.15 88888.00 2015-12-21 04:33:09.375 355 12597.48 202.05 54549.15 88888.00 2015-12-21 04:33:09.500 355 12597.42 202.10 54549.20 88888.00 2015-12-21 04:33:09.625 355 12597.33 202.18 54549.20 88888.00 2015-12-21 04:33:09.750 355 12597.27 202.18 54549.20 88888.00 2015-12-21 04:33:09.875 355 12597.23 202.20 54549.18 88888.00 2015-12-21 04:33:10.000 355 12597.20 202.28 54549.20 88888.00 2015-12-21 04:33:10.125 355 12597.10 202.35 54549.25 88888.00 2015-12-21 04:33:10.250 355 12597.02 202.38 54549.30 88888.00 2015-12-21 04:33:10.375 355 12597.00 202.40 54549.28 88888.00 2015-12-21 04:33:10.500 355 12597.00 202.45 54549.28 88888.00 2015-12-21 04:33:10.625 355 12596.98 202.50 54549.30 88888.00 2015-12-21 04:33:10.750 355 12596.92 202.53 54549.32 88888.00 2015-12-21 04:33:10.875 355 12596.90 202.60 54549.32 88888.00 2015-12-21 04:33:11.000 355 12596.90 202.65 54549.30 88888.00 2015-12-21 04:33:11.125 355 12596.95 202.70 54549.32 88888.00 2015-12-21 04:33:11.250 355 12596.88 202.75 54549.35 88888.00 2015-12-21 04:33:11.375 355 12596.83 202.80 54549.38 88888.00 2015-12-21 04:33:11.500 355 12596.77 202.85 54549.38 88888.00 2015-12-21 04:33:11.625 355 12596.75 202.90 54549.40 88888.00 2015-12-21 04:33:11.750 355 12596.73 202.93 54549.43 88888.00 2015-12-21 04:33:11.875 355 12596.73 202.97 54549.45 88888.00 2015-12-21 04:33:12.000 355 12596.67 203.03 54549.45 88888.00 2015-12-21 04:33:12.125 355 12596.62 203.10 54549.45 88888.00 2015-12-21 04:33:12.250 355 12596.60 203.12 54549.45 88888.00 2015-12-21 04:33:12.375 355 12596.60 203.20 54549.47 88888.00 2015-12-21 04:33:12.500 355 12596.58 203.25 54549.50 88888.00 2015-12-21 04:33:12.625 355 12596.52 203.30 54549.47 88888.00 2015-12-21 04:33:12.750 355 12596.52 203.38 54549.47 88888.00 2015-12-21 04:33:12.875 355 12596.45 203.40 54549.53 88888.00 2015-12-21 04:33:13.000 355 12596.38 203.43 54549.47 88888.00 2015-12-21 04:33:13.125 355 12596.38 203.45 54549.47 88888.00 2015-12-21 04:33:13.250 355 12596.35 203.50 54549.50 88888.00 2015-12-21 04:33:13.375 355 12596.33 203.53 54549.47 88888.00 2015-12-21 04:33:13.500 355 12596.27 203.57 54549.50 88888.00 2015-12-21 04:33:13.625 355 12596.17 203.60 54549.50 88888.00 2015-12-21 04:33:13.750 355 12596.15 203.68 54549.53 88888.00 2015-12-21 04:33:13.875 355 12596.17 203.70 54549.55 88888.00 2015-12-21 04:33:14.000 355 12596.17 203.72 54549.55 88888.00 2015-12-21 04:33:14.125 355 12596.15 203.78 54549.57 88888.00 2015-12-21 04:33:14.250 355 12596.08 203.80 54549.57 88888.00 2015-12-21 04:33:14.375 355 12596.05 203.85 54549.57 88888.00 2015-12-21 04:33:14.500 355 12596.00 203.90 54549.60 88888.00 2015-12-21 04:33:14.625 355 12595.98 203.95 54549.62 88888.00 2015-12-21 04:33:14.750 355 12595.95 203.97 54549.60 88888.00 2015-12-21 04:33:14.875 355 12596.00 203.97 54549.60 88888.00 2015-12-21 04:33:15.000 355 12595.95 204.00 54549.60 88888.00 2015-12-21 04:33:15.125 355 12595.85 204.03 54549.62 88888.00 2015-12-21 04:33:15.250 355 12595.80 204.07 54549.62 88888.00 2015-12-21 04:33:15.375 355 12595.80 204.12 54549.65 88888.00 2015-12-21 04:33:15.500 355 12595.80 204.15 54549.62 88888.00 2015-12-21 04:33:15.625 355 12595.70 204.22 54549.62 88888.00 2015-12-21 04:33:15.750 355 12595.65 204.22 54549.62 88888.00 2015-12-21 04:33:15.875 355 12595.60 204.25 54549.62 88888.00 2015-12-21 04:33:16.000 355 12595.65 204.30 54549.65 88888.00 2015-12-21 04:33:16.125 355 12595.65 204.32 54549.65 88888.00 2015-12-21 04:33:16.250 355 12595.65 204.40 54549.65 88888.00 2015-12-21 04:33:16.375 355 12595.65 204.45 54549.65 88888.00 2015-12-21 04:33:16.500 355 12595.62 204.45 54549.65 88888.00 2015-12-21 04:33:16.625 355 12595.55 204.47 54549.65 88888.00 2015-12-21 04:33:16.750 355 12595.48 204.50 54549.68 88888.00 2015-12-21 04:33:16.875 355 12595.45 204.55 54549.65 88888.00 2015-12-21 04:33:17.000 355 12595.45 204.57 54549.65 88888.00 2015-12-21 04:33:17.125 355 12595.38 204.65 54549.68 88888.00 2015-12-21 04:33:17.250 355 12595.35 204.68 54549.70 88888.00 2015-12-21 04:33:17.375 355 12595.40 204.75 54549.70 88888.00 2015-12-21 04:33:17.500 355 12595.40 204.75 54549.68 88888.00 2015-12-21 04:33:17.625 355 12595.35 204.78 54549.65 88888.00 2015-12-21 04:33:17.750 355 12595.30 204.78 54549.68 88888.00 2015-12-21 04:33:17.875 355 12595.25 204.82 54549.70 88888.00 2015-12-21 04:33:18.000 355 12595.25 204.88 54549.70 88888.00 2015-12-21 04:33:18.125 355 12595.17 204.95 54549.68 88888.00 2015-12-21 04:33:18.250 355 12595.12 204.97 54549.68 88888.00 2015-12-21 04:33:18.375 355 12595.17 205.03 54549.68 88888.00 2015-12-21 04:33:18.500 355 12595.15 205.05 54549.70 88888.00 2015-12-21 04:33:18.625 355 12595.15 205.07 54549.70 88888.00 2015-12-21 04:33:18.750 355 12595.10 205.12 54549.68 88888.00 2015-12-21 04:33:18.875 355 12595.02 205.18 54549.68 88888.00 2015-12-21 04:33:19.000 355 12594.92 205.20 54549.65 88888.00 2015-12-21 04:33:19.125 355 12594.92 205.25 54549.70 88888.00 2015-12-21 04:33:19.250 355 12594.85 205.28 54549.70 88888.00 2015-12-21 04:33:19.375 355 12594.83 205.32 54549.70 88888.00 2015-12-21 04:33:19.500 355 12594.77 205.40 54549.72 88888.00 2015-12-21 04:33:19.625 355 12594.75 205.45 54549.70 88888.00 2015-12-21 04:33:19.750 355 12594.77 205.45 54549.70 88888.00 2015-12-21 04:33:19.875 355 12594.77 205.50 54549.70 88888.00 2015-12-21 04:33:20.000 355 12594.70 205.57 54549.68 88888.00 2015-12-21 04:33:20.125 355 12594.62 205.62 54549.70 88888.00 2015-12-21 04:33:20.250 355 12594.52 205.65 54549.70 88888.00 2015-12-21 04:33:20.375 355 12594.58 205.70 54549.70 88888.00 2015-12-21 04:33:20.500 355 12594.55 205.75 54549.70 88888.00 2015-12-21 04:33:20.625 355 12594.52 205.82 54549.70 88888.00 2015-12-21 04:33:20.750 355 12594.45 205.85 54549.70 88888.00 2015-12-21 04:33:20.875 355 12594.38 205.90 54549.70 88888.00 2015-12-21 04:33:21.000 355 12594.35 205.95 54549.72 88888.00 2015-12-21 04:33:21.125 355 12594.38 206.00 54549.72 88888.00 2015-12-21 04:33:21.250 355 12594.27 206.05 54549.72 88888.00 2015-12-21 04:33:21.375 355 12594.27 206.10 54549.70 88888.00 2015-12-21 04:33:21.500 355 12594.12 206.20 54549.68 88888.00 2015-12-21 04:33:21.625 355 12594.05 206.25 54549.70 88888.00 2015-12-21 04:33:21.750 355 12594.00 206.28 54549.70 88888.00 2015-12-21 04:33:21.875 355 12594.05 206.30 54549.70 88888.00 2015-12-21 04:33:22.000 355 12594.00 206.38 54549.70 88888.00 2015-12-21 04:33:22.125 355 12593.90 206.43 54549.70 88888.00 2015-12-21 04:33:22.250 355 12593.83 206.50 54549.68 88888.00 2015-12-21 04:33:22.375 355 12593.88 206.57 54549.68 88888.00 2015-12-21 04:33:22.500 355 12593.77 206.65 54549.70 88888.00 2015-12-21 04:33:22.625 355 12593.67 206.72 54549.68 88888.00 2015-12-21 04:33:22.750 355 12593.65 206.75 54549.68 88888.00 2015-12-21 04:33:22.875 355 12593.62 206.78 54549.68 88888.00 2015-12-21 04:33:23.000 355 12593.58 206.82 54549.68 88888.00 2015-12-21 04:33:23.125 355 12593.55 206.90 54549.68 88888.00 2015-12-21 04:33:23.250 355 12593.42 206.95 54549.68 88888.00 2015-12-21 04:33:23.375 355 12593.40 207.03 54549.68 88888.00 2015-12-21 04:33:23.500 355 12593.35 207.10 54549.65 88888.00 2015-12-21 04:33:23.625 355 12593.30 207.12 54549.65 88888.00 2015-12-21 04:33:23.750 355 12593.25 207.18 54549.68 88888.00 2015-12-21 04:33:23.875 355 12593.25 207.25 54549.68 88888.00 2015-12-21 04:33:24.000 355 12593.23 207.30 54549.65 88888.00 2015-12-21 04:33:24.125 355 12593.17 207.35 54549.65 88888.00 2015-12-21 04:33:24.250 355 12593.00 207.43 54549.65 88888.00 2015-12-21 04:33:24.375 355 12593.00 207.53 54549.65 88888.00 2015-12-21 04:33:24.500 355 12592.98 207.57 54549.68 88888.00 2015-12-21 04:33:24.625 355 12592.92 207.60 54549.68 88888.00 2015-12-21 04:33:24.750 355 12592.83 207.65 54549.62 88888.00 2015-12-21 04:33:24.875 355 12592.80 207.75 54549.65 88888.00 2015-12-21 04:33:25.000 355 12592.75 207.80 54549.65 88888.00 2015-12-21 04:33:25.125 355 12592.70 207.85 54549.65 88888.00 2015-12-21 04:33:25.250 355 12592.58 207.90 54549.65 88888.00 2015-12-21 04:33:25.375 355 12592.58 207.97 54549.65 88888.00 2015-12-21 04:33:25.500 355 12592.45 208.00 54549.62 88888.00 2015-12-21 04:33:25.625 355 12592.35 208.05 54549.62 88888.00 2015-12-21 04:33:25.750 355 12592.38 208.10 54549.62 88888.00 2015-12-21 04:33:25.875 355 12592.35 208.18 54549.60 88888.00 2015-12-21 04:33:26.000 355 12592.27 208.22 54549.62 88888.00 2015-12-21 04:33:26.125 355 12592.17 208.25 54549.65 88888.00 2015-12-21 04:33:26.250 355 12592.05 208.30 54549.62 88888.00 2015-12-21 04:33:26.375 355 12592.08 208.38 54549.57 88888.00 2015-12-21 04:33:26.500 355 12592.05 208.43 54549.57 88888.00 2015-12-21 04:33:26.625 355 12592.02 208.50 54549.57 88888.00 2015-12-21 04:33:26.750 355 12591.98 208.53 54549.57 88888.00 2015-12-21 04:33:26.875 355 12591.90 208.57 54549.57 88888.00 2015-12-21 04:33:27.000 355 12591.83 208.65 54549.55 88888.00 2015-12-21 04:33:27.125 355 12591.77 208.70 54549.55 88888.00 2015-12-21 04:33:27.250 355 12591.70 208.75 54549.57 88888.00 2015-12-21 04:33:27.375 355 12591.65 208.80 54549.57 88888.00 2015-12-21 04:33:27.500 355 12591.58 208.82 54549.57 88888.00 2015-12-21 04:33:27.625 355 12591.50 208.90 54549.57 88888.00 2015-12-21 04:33:27.750 355 12591.50 208.97 54549.57 88888.00 2015-12-21 04:33:27.875 355 12591.45 209.03 54549.55 88888.00 2015-12-21 04:33:28.000 355 12591.42 209.07 54549.55 88888.00 2015-12-21 04:33:28.125 355 12591.35 209.15 54549.57 88888.00 2015-12-21 04:33:28.250 355 12591.23 209.12 54549.55 88888.00 2015-12-21 04:33:28.375 355 12591.17 209.20 54549.53 88888.00 2015-12-21 04:33:28.500 355 12591.20 209.25 54549.57 88888.00 2015-12-21 04:33:28.625 355 12591.15 209.32 54549.55 88888.00 2015-12-21 04:33:28.750 355 12591.12 209.40 54549.55 88888.00 2015-12-21 04:33:28.875 355 12591.05 209.45 54549.55 88888.00 2015-12-21 04:33:29.000 355 12591.00 209.53 54549.55 88888.00 2015-12-21 04:33:29.125 355 12590.92 209.57 54549.53 88888.00 2015-12-21 04:33:29.250 355 12590.85 209.55 54549.50 88888.00 2015-12-21 04:33:29.375 355 12590.75 209.60 54549.47 88888.00 2015-12-21 04:33:29.500 355 12590.62 209.70 54549.50 88888.00 2015-12-21 04:33:29.625 355 12590.62 209.78 54549.53 88888.00 2015-12-21 04:33:29.750 355 12590.67 209.85 54549.50 88888.00 2015-12-21 04:33:29.875 355 12590.62 209.93 54549.47 88888.00 2015-12-21 04:33:30.000 355 12590.60 209.95 54549.47 88888.00 2015-12-21 04:33:30.125 355 12590.58 210.03 54549.45 88888.00 2015-12-21 04:33:30.250 355 12590.52 210.07 54549.45 88888.00 2015-12-21 04:33:30.375 355 12590.45 210.15 54549.45 88888.00 2015-12-21 04:33:30.500 355 12590.42 210.22 54549.45 88888.00 2015-12-21 04:33:30.625 355 12590.38 210.25 54549.43 88888.00 2015-12-21 04:33:30.750 355 12590.25 210.28 54549.43 88888.00 2015-12-21 04:33:30.875 355 12590.23 210.32 54549.43 88888.00 2015-12-21 04:33:31.000 355 12590.20 210.40 54549.43 88888.00 2015-12-21 04:33:31.125 355 12590.12 210.43 54549.45 88888.00 2015-12-21 04:33:31.250 355 12590.00 210.47 54549.43 88888.00 2015-12-21 04:33:31.375 355 12589.98 210.53 54549.43 88888.00 2015-12-21 04:33:31.500 355 12589.98 210.65 54549.40 88888.00 2015-12-21 04:33:31.625 355 12589.92 210.70 54549.40 88888.00 2015-12-21 04:33:31.750 355 12589.85 210.70 54549.43 88888.00 2015-12-21 04:33:31.875 355 12589.73 210.78 54549.43 88888.00 2015-12-21 04:33:32.000 355 12589.67 210.88 54549.40 88888.00 2015-12-21 04:33:32.125 355 12589.62 210.93 54549.40 88888.00 2015-12-21 04:33:32.250 355 12589.60 210.93 54549.40 88888.00 2015-12-21 04:33:32.375 355 12589.60 210.97 54549.43 88888.00 2015-12-21 04:33:32.500 355 12589.58 211.05 54549.40 88888.00 2015-12-21 04:33:32.625 355 12589.58 211.12 54549.38 88888.00 2015-12-21 04:33:32.750 355 12589.48 211.18 54549.32 88888.00 2015-12-21 04:33:32.875 355 12589.40 211.20 54549.35 88888.00 2015-12-21 04:33:33.000 355 12589.30 211.22 54549.32 88888.00 2015-12-21 04:33:33.125 355 12589.25 211.30 54549.32 88888.00 2015-12-21 04:33:33.250 355 12589.23 211.35 54549.32 88888.00 2015-12-21 04:33:33.375 355 12589.25 211.40 54549.30 88888.00 2015-12-21 04:33:33.500 355 12589.17 211.47 54549.30 88888.00 2015-12-21 04:33:33.625 355 12589.05 211.53 54549.25 88888.00 2015-12-21 04:33:33.750 355 12588.92 211.57 54549.22 88888.00 2015-12-21 04:33:33.875 355 12588.85 211.62 54549.28 88888.00 2015-12-21 04:33:34.000 355 12588.80 211.70 54549.28 88888.00 2015-12-21 04:33:34.125 355 12588.77 211.78 54549.28 88888.00 2015-12-21 04:33:34.250 355 12588.73 211.80 54549.28 88888.00 2015-12-21 04:33:34.375 355 12588.70 211.85 54549.25 88888.00 2015-12-21 04:33:34.500 355 12588.55 211.93 54549.22 88888.00 2015-12-21 04:33:34.625 355 12588.45 212.00 54549.25 88888.00 2015-12-21 04:33:34.750 355 12588.45 212.07 54549.22 88888.00 2015-12-21 04:33:34.875 355 12588.40 212.10 54549.22 88888.00 2015-12-21 04:33:35.000 355 12588.30 212.12 54549.20 88888.00 2015-12-21 04:33:35.125 355 12588.20 212.18 54549.22 88888.00 2015-12-21 04:33:35.250 355 12588.08 212.25 54549.20 88888.00 2015-12-21 04:33:35.375 355 12588.02 212.30 54549.20 88888.00 2015-12-21 04:33:35.500 355 12587.95 212.40 54549.18 88888.00 2015-12-21 04:33:35.625 355 12587.90 212.45 54549.18 88888.00 2015-12-21 04:33:35.750 355 12587.85 212.50 54549.18 88888.00 2015-12-21 04:33:35.875 355 12587.77 212.55 54549.18 88888.00 2015-12-21 04:33:36.000 355 12587.70 212.60 54549.15 88888.00 2015-12-21 04:33:36.125 355 12587.67 212.68 54549.15 88888.00 2015-12-21 04:33:36.250 355 12587.67 212.72 54549.15 88888.00 2015-12-21 04:33:36.375 355 12587.58 212.78 54549.12 88888.00 2015-12-21 04:33:36.500 355 12587.50 212.82 54549.12 88888.00 2015-12-21 04:33:36.625 355 12587.48 212.85 54549.12 88888.00 2015-12-21 04:33:36.750 355 12587.40 212.95 54549.12 88888.00 2015-12-21 04:33:36.875 355 12587.33 213.03 54549.12 88888.00 2015-12-21 04:33:37.000 355 12587.25 213.10 54549.07 88888.00 2015-12-21 04:33:37.125 355 12587.17 213.12 54549.05 88888.00 2015-12-21 04:33:37.250 355 12587.08 213.18 54549.05 88888.00 2015-12-21 04:33:37.375 355 12587.00 213.22 54549.05 88888.00 2015-12-21 04:33:37.500 355 12586.92 213.25 54549.05 88888.00 2015-12-21 04:33:37.625 355 12586.83 213.32 54549.03 88888.00 2015-12-21 04:33:37.750 355 12586.73 213.38 54549.03 88888.00 2015-12-21 04:33:37.875 355 12586.67 213.43 54549.00 88888.00 2015-12-21 04:33:38.000 355 12586.65 213.47 54549.00 88888.00 2015-12-21 04:33:38.125 355 12586.60 213.53 54549.00 88888.00 2015-12-21 04:33:38.250 355 12586.52 213.55 54549.00 88888.00 2015-12-21 04:33:38.375 355 12586.52 213.62 54548.97 88888.00 2015-12-21 04:33:38.500 355 12586.42 213.62 54548.95 88888.00 2015-12-21 04:33:38.625 355 12586.30 213.68 54548.90 88888.00 2015-12-21 04:33:38.750 355 12586.20 213.78 54548.90 88888.00 2015-12-21 04:33:38.875 355 12586.12 213.80 54548.90 88888.00 2015-12-21 04:33:39.000 355 12586.08 213.90 54548.90 88888.00 2015-12-21 04:33:39.125 355 12585.95 213.93 54548.93 88888.00 2015-12-21 04:33:39.250 355 12585.88 213.95 54548.90 88888.00 2015-12-21 04:33:39.375 355 12585.92 214.00 54548.90 88888.00 2015-12-21 04:33:39.500 355 12585.85 214.05 54548.90 88888.00 2015-12-21 04:33:39.625 355 12585.70 214.12 54548.90 88888.00 2015-12-21 04:33:39.750 355 12585.65 214.15 54548.82 88888.00 2015-12-21 04:33:39.875 355 12585.58 214.20 54548.82 88888.00 2015-12-21 04:33:40.000 355 12585.52 214.25 54548.82 88888.00 2015-12-21 04:33:40.125 355 12585.50 214.28 54548.82 88888.00 2015-12-21 04:33:40.250 355 12585.42 214.32 54548.80 88888.00 2015-12-21 04:33:40.375 355 12585.38 214.40 54548.80 88888.00 2015-12-21 04:33:40.500 355 12585.25 214.45 54548.78 88888.00 2015-12-21 04:33:40.625 355 12585.20 214.45 54548.78 88888.00 2015-12-21 04:33:40.750 355 12585.12 214.45 54548.78 88888.00 2015-12-21 04:33:40.875 355 12585.02 214.53 54548.78 88888.00 2015-12-21 04:33:41.000 355 12584.98 214.60 54548.75 88888.00 2015-12-21 04:33:41.125 355 12584.92 214.60 54548.72 88888.00 2015-12-21 04:33:41.250 355 12584.83 214.65 54548.72 88888.00 2015-12-21 04:33:41.375 355 12584.77 214.70 54548.72 88888.00 2015-12-21 04:33:41.500 355 12584.70 214.70 54548.70 88888.00 2015-12-21 04:33:41.625 355 12584.62 214.78 54548.68 88888.00 2015-12-21 04:33:41.750 355 12584.58 214.85 54548.68 88888.00 2015-12-21 04:33:41.875 355 12584.58 214.88 54548.68 88888.00 2015-12-21 04:33:42.000 355 12584.48 214.90 54548.62 88888.00 2015-12-21 04:33:42.125 355 12584.40 214.95 54548.62 88888.00 2015-12-21 04:33:42.250 355 12584.27 215.00 54548.60 88888.00 2015-12-21 04:33:42.375 355 12584.23 215.03 54548.57 88888.00 2015-12-21 04:33:42.500 355 12584.20 215.07 54548.55 88888.00 2015-12-21 04:33:42.625 355 12584.12 215.15 54548.53 88888.00 2015-12-21 04:33:42.750 355 12584.02 215.20 54548.57 88888.00 2015-12-21 04:33:42.875 355 12583.98 215.25 54548.55 88888.00 2015-12-21 04:33:43.000 355 12583.90 215.30 54548.50 88888.00 2015-12-21 04:33:43.125 355 12583.90 215.30 54548.50 88888.00 2015-12-21 04:33:43.250 355 12583.83 215.35 54548.47 88888.00 2015-12-21 04:33:43.375 355 12583.73 215.38 54548.47 88888.00 2015-12-21 04:33:43.500 355 12583.65 215.43 54548.43 88888.00 2015-12-21 04:33:43.625 355 12583.60 215.47 54548.43 88888.00 2015-12-21 04:33:43.750 355 12583.55 215.53 54548.43 88888.00 2015-12-21 04:33:43.875 355 12583.48 215.55 54548.40 88888.00 2015-12-21 04:33:44.000 355 12583.40 215.55 54548.38 88888.00 2015-12-21 04:33:44.125 355 12583.35 215.62 54548.32 88888.00 2015-12-21 04:33:44.250 355 12583.33 215.70 54548.38 88888.00 2015-12-21 04:33:44.375 355 12583.33 215.75 54548.32 88888.00 2015-12-21 04:33:44.500 355 12583.25 215.75 54548.32 88888.00 2015-12-21 04:33:44.625 355 12583.20 215.78 54548.30 88888.00 2015-12-21 04:33:44.750 355 12583.12 215.88 54548.30 88888.00 2015-12-21 04:33:44.875 355 12583.08 215.95 54548.28 88888.00 2015-12-21 04:33:45.000 355 12583.05 215.95 54548.25 88888.00 2015-12-21 04:33:45.125 355 12583.02 216.00 54548.22 88888.00 2015-12-21 04:33:45.250 355 12582.92 216.03 54548.22 88888.00 2015-12-21 04:33:45.375 355 12582.90 216.05 54548.18 88888.00 2015-12-21 04:33:45.500 355 12582.85 216.07 54548.20 88888.00 2015-12-21 04:33:45.625 355 12582.85 216.12 54548.20 88888.00 2015-12-21 04:33:45.750 355 12582.80 216.15 54548.18 88888.00 2015-12-21 04:33:45.875 355 12582.70 216.25 54548.15 88888.00 2015-12-21 04:33:46.000 355 12582.65 216.28 54548.12 88888.00 2015-12-21 04:33:46.125 355 12582.62 216.28 54548.12 88888.00 2015-12-21 04:33:46.250 355 12582.62 216.32 54548.12 88888.00 2015-12-21 04:33:46.375 355 12582.60 216.38 54548.10 88888.00 2015-12-21 04:33:46.500 355 12582.52 216.45 54548.07 88888.00 2015-12-21 04:33:46.625 355 12582.42 216.45 54548.05 88888.00 2015-12-21 04:33:46.750 355 12582.30 216.50 54548.05 88888.00 2015-12-21 04:33:46.875 355 12582.27 216.57 54548.07 88888.00 2015-12-21 04:33:47.000 355 12582.17 216.62 54548.03 88888.00 2015-12-21 04:33:47.125 355 12582.12 216.65 54548.03 88888.00 2015-12-21 04:33:47.250 355 12582.10 216.70 54548.00 88888.00 2015-12-21 04:33:47.375 355 12582.12 216.75 54547.97 88888.00 2015-12-21 04:33:47.500 355 12582.02 216.78 54547.95 88888.00 2015-12-21 04:33:47.625 355 12581.95 216.78 54547.90 88888.00 2015-12-21 04:33:47.750 355 12581.90 216.82 54547.90 88888.00 2015-12-21 04:33:47.875 355 12581.85 216.88 54547.90 88888.00 2015-12-21 04:33:48.000 355 12581.83 216.95 54547.88 88888.00 2015-12-21 04:33:48.125 355 12581.75 216.97 54547.88 88888.00 2015-12-21 04:33:48.250 355 12581.65 217.00 54547.85 88888.00 2015-12-21 04:33:48.375 355 12581.58 217.07 54547.82 88888.00 2015-12-21 04:33:48.500 355 12581.52 217.10 54547.82 88888.00 2015-12-21 04:33:48.625 355 12581.48 217.12 54547.80 88888.00 2015-12-21 04:33:48.750 355 12581.40 217.18 54547.78 88888.00 2015-12-21 04:33:48.875 355 12581.35 217.22 54547.78 88888.00 2015-12-21 04:33:49.000 355 12581.38 217.25 54547.72 88888.00 2015-12-21 04:33:49.125 355 12581.33 217.32 54547.72 88888.00 2015-12-21 04:33:49.250 355 12581.17 217.35 54547.70 88888.00 2015-12-21 04:33:49.375 355 12581.15 217.38 54547.70 88888.00 2015-12-21 04:33:49.500 355 12581.12 217.45 54547.68 88888.00 2015-12-21 04:33:49.625 355 12581.05 217.50 54547.68 88888.00 2015-12-21 04:33:49.750 355 12581.02 217.53 54547.65 88888.00 2015-12-21 04:33:49.875 355 12581.00 217.57 54547.62 88888.00 2015-12-21 04:33:50.000 355 12580.92 217.60 54547.60 88888.00 2015-12-21 04:33:50.125 355 12580.90 217.60 54547.60 88888.00 2015-12-21 04:33:50.250 355 12580.83 217.68 54547.60 88888.00 2015-12-21 04:33:50.375 355 12580.75 217.72 54547.57 88888.00 2015-12-21 04:33:50.500 355 12580.70 217.75 54547.55 88888.00 2015-12-21 04:33:50.625 355 12580.73 217.78 54547.53 88888.00 2015-12-21 04:33:50.750 355 12580.62 217.82 54547.53 88888.00 2015-12-21 04:33:50.875 355 12580.52 217.90 54547.50 88888.00 2015-12-21 04:33:51.000 355 12580.55 217.97 54547.47 88888.00 2015-12-21 04:33:51.125 355 12580.50 218.00 54547.45 88888.00 2015-12-21 04:33:51.250 355 12580.40 218.03 54547.45 88888.00 2015-12-21 04:33:51.375 355 12580.40 218.07 54547.43 88888.00 2015-12-21 04:33:51.500 355 12580.42 218.10 54547.43 88888.00 2015-12-21 04:33:51.625 355 12580.33 218.15 54547.38 88888.00 2015-12-21 04:33:51.750 355 12580.27 218.20 54547.35 88888.00 2015-12-21 04:33:51.875 355 12580.20 218.25 54547.35 88888.00 2015-12-21 04:33:52.000 355 12580.17 218.28 54547.35 88888.00 2015-12-21 04:33:52.125 355 12580.08 218.32 54547.35 88888.00 2015-12-21 04:33:52.250 355 12579.92 218.38 54547.30 88888.00 2015-12-21 04:33:52.375 355 12579.92 218.40 54547.28 88888.00 2015-12-21 04:33:52.500 355 12579.88 218.45 54547.28 88888.00 2015-12-21 04:33:52.625 355 12579.83 218.50 54547.25 88888.00 2015-12-21 04:33:52.750 355 12579.83 218.55 54547.22 88888.00 2015-12-21 04:33:52.875 355 12579.85 218.60 54547.22 88888.00 2015-12-21 04:33:53.000 355 12579.85 218.65 54547.20 88888.00 2015-12-21 04:33:53.125 355 12579.77 218.68 54547.18 88888.00 2015-12-21 04:33:53.250 355 12579.65 218.72 54547.15 88888.00 2015-12-21 04:33:53.375 355 12579.55 218.78 54547.15 88888.00 2015-12-21 04:33:53.500 355 12579.48 218.80 54547.12 88888.00 2015-12-21 04:33:53.625 355 12579.42 218.82 54547.07 88888.00 2015-12-21 04:33:53.750 355 12579.38 218.88 54547.05 88888.00 2015-12-21 04:33:53.875 355 12579.33 218.90 54547.03 88888.00 2015-12-21 04:33:54.000 355 12579.25 218.97 54547.00 88888.00 2015-12-21 04:33:54.125 355 12579.23 219.00 54547.00 88888.00 2015-12-21 04:33:54.250 355 12579.23 219.05 54546.97 88888.00 2015-12-21 04:33:54.375 355 12579.17 219.12 54546.95 88888.00 2015-12-21 04:33:54.500 355 12579.12 219.18 54546.93 88888.00 2015-12-21 04:33:54.625 355 12579.15 219.20 54546.93 88888.00 2015-12-21 04:33:54.750 355 12579.05 219.22 54546.88 88888.00 2015-12-21 04:33:54.875 355 12579.00 219.25 54546.85 88888.00 2015-12-21 04:33:55.000 355 12579.00 219.30 54546.80 88888.00 2015-12-21 04:33:55.125 355 12578.92 219.38 54546.80 88888.00 2015-12-21 04:33:55.250 355 12578.83 219.38 54546.80 88888.00 2015-12-21 04:33:55.375 355 12578.75 219.43 54546.75 88888.00 2015-12-21 04:33:55.500 355 12578.67 219.50 54546.75 88888.00 2015-12-21 04:33:55.625 355 12578.65 219.53 54546.75 88888.00 2015-12-21 04:33:55.750 355 12578.70 219.55 54546.72 88888.00 2015-12-21 04:33:55.875 355 12578.65 219.57 54546.70 88888.00 2015-12-21 04:33:56.000 355 12578.52 219.60 54546.68 88888.00 2015-12-21 04:33:56.125 355 12578.52 219.60 54546.68 88888.00 2015-12-21 04:33:56.250 355 12578.48 219.65 54546.68 88888.00 2015-12-21 04:33:56.375 355 12578.40 219.70 54546.65 88888.00 2015-12-21 04:33:56.500 355 12578.33 219.72 54546.62 88888.00 2015-12-21 04:33:56.625 355 12578.27 219.78 54546.62 88888.00 2015-12-21 04:33:56.750 355 12578.25 219.80 54546.57 88888.00 2015-12-21 04:33:56.875 355 12578.23 219.80 54546.53 88888.00 2015-12-21 04:33:57.000 355 12578.20 219.82 54546.47 88888.00 2015-12-21 04:33:57.125 355 12578.08 219.85 54546.50 88888.00 2015-12-21 04:33:57.250 355 12578.00 219.90 54546.50 88888.00 2015-12-21 04:33:57.375 355 12577.98 219.95 54546.47 88888.00 2015-12-21 04:33:57.500 355 12577.92 219.97 54546.45 88888.00 2015-12-21 04:33:57.625 355 12577.85 220.00 54546.43 88888.00 2015-12-21 04:33:57.750 355 12577.77 220.00 54546.43 88888.00 2015-12-21 04:33:57.875 355 12577.75 220.03 54546.38 88888.00 2015-12-21 04:33:58.000 355 12577.73 220.07 54546.35 88888.00 2015-12-21 04:33:58.125 355 12577.70 220.15 54546.35 88888.00 2015-12-21 04:33:58.250 355 12577.58 220.18 54546.32 88888.00 2015-12-21 04:33:58.375 355 12577.52 220.20 54546.30 88888.00 2015-12-21 04:33:58.500 355 12577.42 220.22 54546.28 88888.00 2015-12-21 04:33:58.625 355 12577.40 220.30 54546.25 88888.00 2015-12-21 04:33:58.750 355 12577.38 220.32 54546.25 88888.00 2015-12-21 04:33:58.875 355 12577.33 220.32 54546.22 88888.00 2015-12-21 04:33:59.000 355 12577.25 220.38 54546.20 88888.00 2015-12-21 04:33:59.125 355 12577.15 220.45 54546.18 88888.00 2015-12-21 04:33:59.250 355 12577.05 220.47 54546.12 88888.00 2015-12-21 04:33:59.375 355 12577.08 220.50 54546.12 88888.00 2015-12-21 04:33:59.500 355 12576.98 220.53 54546.10 88888.00 2015-12-21 04:33:59.625 355 12576.90 220.57 54546.10 88888.00 2015-12-21 04:33:59.750 355 12576.83 220.62 54546.07 88888.00 2015-12-21 04:33:59.875 355 12576.80 220.68 54546.05 88888.00 2015-12-21 04:34:00.000 355 12576.75 220.70 54546.03 88888.00 2015-12-21 04:34:00.125 355 12576.75 220.70 54546.00 88888.00 2015-12-21 04:34:00.250 355 12576.65 220.72 54545.95 88888.00 2015-12-21 04:34:00.375 355 12576.65 220.78 54545.93 88888.00 2015-12-21 04:34:00.500 355 12576.58 220.80 54545.90 88888.00 2015-12-21 04:34:00.625 355 12576.48 220.82 54545.90 88888.00 2015-12-21 04:34:00.750 355 12576.42 220.85 54545.88 88888.00 2015-12-21 04:34:00.875 355 12576.40 220.88 54545.85 88888.00 2015-12-21 04:34:01.000 355 12576.40 220.93 54545.82 88888.00 2015-12-21 04:34:01.125 355 12576.33 220.93 54545.80 88888.00 2015-12-21 04:34:01.250 355 12576.25 220.97 54545.80 88888.00 2015-12-21 04:34:01.375 355 12576.23 221.03 54545.78 88888.00 2015-12-21 04:34:01.500 355 12576.17 221.05 54545.75 88888.00 2015-12-21 04:34:01.625 355 12576.15 221.07 54545.70 88888.00 2015-12-21 04:34:01.750 355 12576.10 221.12 54545.70 88888.00 2015-12-21 04:34:01.875 355 12576.08 221.15 54545.68 88888.00 2015-12-21 04:34:02.000 355 12576.08 221.18 54545.68 88888.00 2015-12-21 04:34:02.125 355 12576.02 221.22 54545.68 88888.00 2015-12-21 04:34:02.250 355 12575.90 221.22 54545.62 88888.00 2015-12-21 04:34:02.375 355 12575.88 221.28 54545.60 88888.00 2015-12-21 04:34:02.500 355 12575.83 221.28 54545.55 88888.00 2015-12-21 04:34:02.625 355 12575.75 221.32 54545.57 88888.00 2015-12-21 04:34:02.750 355 12575.65 221.40 54545.55 88888.00 2015-12-21 04:34:02.875 355 12575.58 221.45 54545.53 88888.00 2015-12-21 04:34:03.000 355 12575.45 221.47 54545.47 88888.00 2015-12-21 04:34:03.125 355 12575.33 221.50 54545.50 88888.00 2015-12-21 04:34:03.250 355 12575.25 221.50 54545.50 88888.00 2015-12-21 04:34:03.375 355 12575.33 221.53 54545.47 88888.00 2015-12-21 04:34:03.500 355 12575.30 221.50 54545.40 88888.00 2015-12-21 04:34:03.625 355 12575.20 221.55 54545.40 88888.00 2015-12-21 04:34:03.750 355 12575.10 221.60 54545.38 88888.00 2015-12-21 04:34:03.875 355 12575.10 221.65 54545.38 88888.00 2015-12-21 04:34:04.000 355 12575.10 221.72 54545.30 88888.00 2015-12-21 04:34:04.125 355 12575.08 221.72 54545.28 88888.00 2015-12-21 04:34:04.250 355 12574.95 221.75 54545.25 88888.00 2015-12-21 04:34:04.375 355 12574.85 221.80 54545.22 88888.00 2015-12-21 04:34:04.500 355 12574.77 221.85 54545.20 88888.00 2015-12-21 04:34:04.625 355 12574.75 221.90 54545.22 88888.00 2015-12-21 04:34:04.750 355 12574.70 221.93 54545.18 88888.00 2015-12-21 04:34:04.875 355 12574.60 221.93 54545.18 88888.00 2015-12-21 04:34:05.000 355 12574.48 221.90 54545.15 88888.00 2015-12-21 04:34:05.125 355 12574.45 221.95 54545.12 88888.00 2015-12-21 04:34:05.250 355 12574.35 221.97 54545.10 88888.00 2015-12-21 04:34:05.375 355 12574.33 221.97 54545.07 88888.00 2015-12-21 04:34:05.500 355 12574.25 222.03 54545.03 88888.00 2015-12-21 04:34:05.625 355 12574.20 222.05 54545.03 88888.00 2015-12-21 04:34:05.750 355 12574.20 222.10 54545.00 88888.00 2015-12-21 04:34:05.875 355 12574.12 222.10 54544.97 88888.00 2015-12-21 04:34:06.000 355 12574.10 222.12 54544.93 88888.00 2015-12-21 04:34:06.125 355 12574.05 222.18 54544.95 88888.00 2015-12-21 04:34:06.250 355 12573.92 222.22 54544.93 88888.00 2015-12-21 04:34:06.375 355 12573.85 222.25 54544.90 88888.00 2015-12-21 04:34:06.500 355 12573.83 222.28 54544.88 88888.00 2015-12-21 04:34:06.625 355 12573.80 222.28 54544.85 88888.00 2015-12-21 04:34:06.750 355 12573.75 222.32 54544.82 88888.00 2015-12-21 04:34:06.875 355 12573.65 222.35 54544.82 88888.00 2015-12-21 04:34:07.000 355 12573.60 222.40 54544.80 88888.00 2015-12-21 04:34:07.125 355 12573.58 222.40 54544.80 88888.00 2015-12-21 04:34:07.250 355 12573.42 222.47 54544.78 88888.00 2015-12-21 04:34:07.375 355 12573.35 222.45 54544.75 88888.00 2015-12-21 04:34:07.500 355 12573.27 222.50 54544.72 88888.00 2015-12-21 04:34:07.625 355 12573.25 222.57 54544.70 88888.00 2015-12-21 04:34:07.750 355 12573.23 222.65 54544.70 88888.00 2015-12-21 04:34:07.875 355 12573.20 222.68 54544.68 88888.00 2015-12-21 04:34:08.000 355 12573.15 222.68 54544.62 88888.00 2015-12-21 04:34:08.125 355 12572.98 222.68 54544.60 88888.00 2015-12-21 04:34:08.250 355 12572.77 222.72 54544.57 88888.00 2015-12-21 04:34:08.375 355 12572.80 222.78 54544.57 88888.00 2015-12-21 04:34:08.500 355 12572.83 222.80 54544.57 88888.00 2015-12-21 04:34:08.625 355 12572.75 222.80 54544.53 88888.00 2015-12-21 04:34:08.750 355 12572.70 222.85 54544.50 88888.00 2015-12-21 04:34:08.875 355 12572.67 222.88 54544.47 88888.00 2015-12-21 04:34:09.000 355 12572.62 222.90 54544.45 88888.00 2015-12-21 04:34:09.125 355 12572.58 222.93 54544.45 88888.00 2015-12-21 04:34:09.250 355 12572.50 222.95 54544.43 88888.00 2015-12-21 04:34:09.375 355 12572.48 222.97 54544.40 88888.00 2015-12-21 04:34:09.500 355 12572.40 223.00 54544.40 88888.00 2015-12-21 04:34:09.625 355 12572.33 223.05 54544.40 88888.00 2015-12-21 04:34:09.750 355 12572.27 223.05 54544.38 88888.00 2015-12-21 04:34:09.875 355 12572.25 223.07 54544.35 88888.00 2015-12-21 04:34:10.000 355 12572.23 223.12 54544.30 88888.00 2015-12-21 04:34:10.125 355 12572.15 223.15 54544.28 88888.00 2015-12-21 04:34:10.250 355 12572.08 223.20 54544.25 88888.00 2015-12-21 04:34:10.375 355 12572.05 223.28 54544.25 88888.00 2015-12-21 04:34:10.500 355 12572.00 223.28 54544.20 88888.00 2015-12-21 04:34:10.625 355 12571.95 223.28 54544.18 88888.00 2015-12-21 04:34:10.750 355 12571.88 223.28 54544.18 88888.00 2015-12-21 04:34:10.875 355 12571.80 223.30 54544.15 88888.00 2015-12-21 04:34:11.000 355 12571.77 223.35 54544.12 88888.00 2015-12-21 04:34:11.125 355 12571.80 223.40 54544.10 88888.00 2015-12-21 04:34:11.250 355 12571.73 223.43 54544.07 88888.00 2015-12-21 04:34:11.375 355 12571.67 223.45 54544.05 88888.00 2015-12-21 04:34:11.500 355 12571.62 223.47 54544.03 88888.00 2015-12-21 04:34:11.625 355 12571.58 223.50 54544.03 88888.00 2015-12-21 04:34:11.750 355 12571.52 223.55 54544.00 88888.00 2015-12-21 04:34:11.875 355 12571.42 223.60 54543.95 88888.00 2015-12-21 04:34:12.000 355 12571.27 223.62 54543.93 88888.00 2015-12-21 04:34:12.125 355 12571.25 223.60 54543.93 88888.00 2015-12-21 04:34:12.250 355 12571.23 223.68 54543.90 88888.00 2015-12-21 04:34:12.375 355 12571.17 223.68 54543.88 88888.00 2015-12-21 04:34:12.500 355 12571.10 223.72 54543.82 88888.00 2015-12-21 04:34:12.625 355 12571.02 223.75 54543.80 88888.00 2015-12-21 04:34:12.750 355 12570.95 223.75 54543.78 88888.00 2015-12-21 04:34:12.875 355 12570.85 223.78 54543.80 88888.00 2015-12-21 04:34:13.000 355 12570.80 223.82 54543.75 88888.00 2015-12-21 04:34:13.125 355 12570.70 223.88 54543.75 88888.00 2015-12-21 04:34:13.250 355 12570.62 223.88 54543.70 88888.00 2015-12-21 04:34:13.375 355 12570.62 223.90 54543.70 88888.00 2015-12-21 04:34:13.500 355 12570.58 223.95 54543.70 88888.00 2015-12-21 04:34:13.625 355 12570.55 224.00 54543.68 88888.00 2015-12-21 04:34:13.750 355 12570.42 224.05 54543.65 88888.00 2015-12-21 04:34:13.875 355 12570.38 224.03 54543.60 88888.00 2015-12-21 04:34:14.000 355 12570.38 224.07 54543.60 88888.00 2015-12-21 04:34:14.125 355 12570.30 224.07 54543.57 88888.00 2015-12-21 04:34:14.250 355 12570.12 224.07 54543.57 88888.00 2015-12-21 04:34:14.375 355 12570.05 224.07 54543.53 88888.00 2015-12-21 04:34:14.500 355 12570.00 224.07 54543.50 88888.00 2015-12-21 04:34:14.625 355 12569.95 224.15 54543.50 88888.00 2015-12-21 04:34:14.750 355 12569.88 224.22 54543.45 88888.00 2015-12-21 04:34:14.875 355 12569.80 224.22 54543.45 88888.00 2015-12-21 04:34:15.000 355 12569.80 224.25 54543.40 88888.00 2015-12-21 04:34:15.125 355 12569.77 224.25 54543.38 88888.00 2015-12-21 04:34:15.250 355 12569.62 224.28 54543.38 88888.00 2015-12-21 04:34:15.375 355 12569.60 224.25 54543.38 88888.00 2015-12-21 04:34:15.500 355 12569.55 224.28 54543.32 88888.00 2015-12-21 04:34:15.625 355 12569.50 224.35 54543.32 88888.00 2015-12-21 04:34:15.750 355 12569.42 224.35 54543.32 88888.00 2015-12-21 04:34:15.875 355 12569.23 224.32 54543.30 88888.00 2015-12-21 04:34:16.000 355 12569.08 224.38 54543.28 88888.00 2015-12-21 04:34:16.125 355 12569.02 224.40 54543.28 88888.00 2015-12-21 04:34:16.250 355 12569.02 224.40 54543.25 88888.00 2015-12-21 04:34:16.375 355 12569.00 224.40 54543.22 88888.00 2015-12-21 04:34:16.500 355 12568.90 224.45 54543.20 88888.00 2015-12-21 04:34:16.625 355 12568.83 224.50 54543.20 88888.00 2015-12-21 04:34:16.750 355 12568.75 224.50 54543.15 88888.00 2015-12-21 04:34:16.875 355 12568.75 224.53 54543.12 88888.00 2015-12-21 04:34:17.000 355 12568.73 224.55 54543.07 88888.00 2015-12-21 04:34:17.125 355 12568.70 224.57 54543.07 88888.00 2015-12-21 04:34:17.250 355 12568.58 224.60 54543.07 88888.00 2015-12-21 04:34:17.375 355 12568.45 224.62 54543.07 88888.00 2015-12-21 04:34:17.500 355 12568.48 224.68 54543.05 88888.00 2015-12-21 04:34:17.625 355 12568.45 224.70 54543.03 88888.00 2015-12-21 04:34:17.750 355 12568.42 224.72 54543.00 88888.00 2015-12-21 04:34:17.875 355 12568.35 224.72 54542.97 88888.00 2015-12-21 04:34:18.000 355 12568.33 224.78 54542.93 88888.00 2015-12-21 04:34:18.125 355 12568.25 224.80 54542.90 88888.00 2015-12-21 04:34:18.250 355 12568.15 224.80 54542.90 88888.00 2015-12-21 04:34:18.375 355 12568.12 224.82 54542.82 88888.00 2015-12-21 04:34:18.500 355 12568.05 224.82 54542.82 88888.00 2015-12-21 04:34:18.625 355 12568.00 224.85 54542.80 88888.00 2015-12-21 04:34:18.750 355 12567.92 224.90 54542.80 88888.00 2015-12-21 04:34:18.875 355 12567.90 224.93 54542.78 88888.00 2015-12-21 04:34:19.000 355 12567.80 224.93 54542.78 88888.00 2015-12-21 04:34:19.125 355 12567.70 224.95 54542.75 88888.00 2015-12-21 04:34:19.250 355 12567.60 224.95 54542.70 88888.00 2015-12-21 04:34:19.375 355 12567.60 224.97 54542.68 88888.00 2015-12-21 04:34:19.500 355 12567.50 225.03 54542.65 88888.00 2015-12-21 04:34:19.625 355 12567.38 225.05 54542.65 88888.00 2015-12-21 04:34:19.750 355 12567.38 225.10 54542.62 88888.00 2015-12-21 04:34:19.875 355 12567.35 225.10 54542.60 88888.00 2015-12-21 04:34:20.000 355 12567.27 225.10 54542.57 88888.00 2015-12-21 04:34:20.125 355 12567.20 225.12 54542.55 88888.00 2015-12-21 04:34:20.250 355 12567.10 225.18 54542.55 88888.00 2015-12-21 04:34:20.375 355 12567.02 225.22 54542.53 88888.00 2015-12-21 04:34:20.500 355 12567.00 225.22 54542.50 88888.00 2015-12-21 04:34:20.625 355 12566.98 225.22 54542.47 88888.00 2015-12-21 04:34:20.750 355 12566.95 225.22 54542.45 88888.00 2015-12-21 04:34:20.875 355 12566.83 225.35 54542.43 88888.00 2015-12-21 04:34:21.000 355 12566.77 225.35 54542.40 88888.00 2015-12-21 04:34:21.125 355 12566.73 225.35 54542.38 88888.00 2015-12-21 04:34:21.250 355 12566.67 225.40 54542.35 88888.00 2015-12-21 04:34:21.375 355 12566.67 225.47 54542.32 88888.00 2015-12-21 04:34:21.500 355 12566.55 225.53 54542.32 88888.00 2015-12-21 04:34:21.625 355 12566.48 225.55 54542.30 88888.00 2015-12-21 04:34:21.750 355 12566.50 225.57 54542.28 88888.00 2015-12-21 04:34:21.875 355 12566.45 225.60 54542.25 88888.00 2015-12-21 04:34:22.000 355 12566.38 225.62 54542.22 88888.00 2015-12-21 04:34:22.125 355 12566.30 225.62 54542.18 88888.00 2015-12-21 04:34:22.250 355 12566.17 225.68 54542.18 88888.00 2015-12-21 04:34:22.375 355 12566.17 225.70 54542.15 88888.00 2015-12-21 04:34:22.500 355 12566.17 225.72 54542.12 88888.00 2015-12-21 04:34:22.625 355 12566.10 225.72 54542.10 88888.00 2015-12-21 04:34:22.750 355 12566.02 225.75 54542.07 88888.00 2015-12-21 04:34:22.875 355 12565.90 225.80 54542.05 88888.00 2015-12-21 04:34:23.000 355 12565.80 225.88 54542.03 88888.00 2015-12-21 04:34:23.125 355 12565.70 225.88 54542.00 88888.00 2015-12-21 04:34:23.250 355 12565.62 225.88 54541.95 88888.00 2015-12-21 04:34:23.375 355 12565.62 225.90 54541.95 88888.00 2015-12-21 04:34:23.500 355 12565.65 225.90 54541.95 88888.00 2015-12-21 04:34:23.625 355 12565.60 225.95 54541.93 88888.00 2015-12-21 04:34:23.750 355 12565.58 225.97 54541.90 88888.00 2015-12-21 04:34:23.875 355 12565.55 225.97 54541.85 88888.00 2015-12-21 04:34:24.000 355 12565.55 226.03 54541.80 88888.00 2015-12-21 04:34:24.125 355 12565.42 226.05 54541.80 88888.00 2015-12-21 04:34:24.250 355 12565.33 226.07 54541.78 88888.00 2015-12-21 04:34:24.375 355 12565.27 226.07 54541.80 88888.00 2015-12-21 04:34:24.500 355 12565.27 226.12 54541.75 88888.00 2015-12-21 04:34:24.625 355 12565.27 226.15 54541.72 88888.00 2015-12-21 04:34:24.750 355 12565.25 226.18 54541.70 88888.00 2015-12-21 04:34:24.875 355 12565.12 226.15 54541.68 88888.00 2015-12-21 04:34:25.000 355 12565.05 226.15 54541.62 88888.00 2015-12-21 04:34:25.125 355 12565.00 226.20 54541.60 88888.00 2015-12-21 04:34:25.250 355 12564.88 226.22 54541.60 88888.00 2015-12-21 04:34:25.375 355 12564.83 226.25 54541.57 88888.00 2015-12-21 04:34:25.500 355 12564.80 226.25 54541.55 88888.00 2015-12-21 04:34:25.625 355 12564.73 226.28 54541.55 88888.00 2015-12-21 04:34:25.750 355 12564.67 226.32 54541.53 88888.00 2015-12-21 04:34:25.875 355 12564.58 226.32 54541.47 88888.00 2015-12-21 04:34:26.000 355 12564.58 226.32 54541.47 88888.00 2015-12-21 04:34:26.125 355 12564.52 226.35 54541.47 88888.00 2015-12-21 04:34:26.250 355 12564.48 226.38 54541.43 88888.00 2015-12-21 04:34:26.375 355 12564.45 226.38 54541.40 88888.00 2015-12-21 04:34:26.500 355 12564.38 226.38 54541.35 88888.00 2015-12-21 04:34:26.625 355 12564.38 226.43 54541.32 88888.00 2015-12-21 04:34:26.750 355 12564.35 226.47 54541.32 88888.00 2015-12-21 04:34:26.875 355 12564.25 226.47 54541.30 88888.00 2015-12-21 04:34:27.000 355 12564.23 226.47 54541.25 88888.00 2015-12-21 04:34:27.125 355 12564.20 226.50 54541.25 88888.00 2015-12-21 04:34:27.250 355 12564.05 226.50 54541.22 88888.00 2015-12-21 04:34:27.375 355 12563.95 226.53 54541.22 88888.00 2015-12-21 04:34:27.500 355 12563.95 226.55 54541.22 88888.00 2015-12-21 04:34:27.625 355 12563.92 226.60 54541.18 88888.00 2015-12-21 04:34:27.750 355 12563.88 226.60 54541.18 88888.00 2015-12-21 04:34:27.875 355 12563.85 226.62 54541.10 88888.00 2015-12-21 04:34:28.000 355 12563.83 226.62 54541.05 88888.00 2015-12-21 04:34:28.125 355 12563.80 226.65 54541.07 88888.00 2015-12-21 04:34:28.250 355 12563.65 226.65 54541.05 88888.00 2015-12-21 04:34:28.375 355 12563.58 226.70 54541.00 88888.00 2015-12-21 04:34:28.500 355 12563.55 226.65 54541.00 88888.00 2015-12-21 04:34:28.625 355 12563.55 226.68 54540.95 88888.00 2015-12-21 04:34:28.750 355 12563.50 226.75 54540.93 88888.00 2015-12-21 04:34:28.875 355 12563.42 226.78 54540.93 88888.00 2015-12-21 04:34:29.000 355 12563.35 226.78 54540.85 88888.00 2015-12-21 04:34:29.125 355 12563.30 226.88 54540.85 88888.00 2015-12-21 04:34:29.250 355 12563.20 226.88 54540.82 88888.00 2015-12-21 04:34:29.375 355 12563.15 226.93 54540.82 88888.00 2015-12-21 04:34:29.500 355 12563.08 226.95 54540.82 88888.00 2015-12-21 04:34:29.625 355 12563.00 226.97 54540.80 88888.00 2015-12-21 04:34:29.750 355 12562.98 226.97 54540.78 88888.00 2015-12-21 04:34:29.875 355 12563.00 227.03 54540.75 88888.00 2015-12-21 04:34:30.000 355 12562.95 227.05 54540.70 88888.00 2015-12-21 04:34:30.125 355 12562.83 227.10 54540.68 88888.00 2015-12-21 04:34:30.250 355 12562.75 227.10 54540.62 88888.00 2015-12-21 04:34:30.375 355 12562.73 227.12 54540.57 88888.00 2015-12-21 04:34:30.500 355 12562.73 227.15 54540.55 88888.00 2015-12-21 04:34:30.625 355 12562.65 227.20 54540.53 88888.00 2015-12-21 04:34:30.750 355 12562.58 227.20 54540.50 88888.00 2015-12-21 04:34:30.875 355 12562.52 227.22 54540.47 88888.00 2015-12-21 04:34:31.000 355 12562.58 227.25 54540.43 88888.00 2015-12-21 04:34:31.125 355 12562.55 227.25 54540.40 88888.00 2015-12-21 04:34:31.250 355 12562.42 227.28 54540.40 88888.00 2015-12-21 04:34:31.375 355 12562.40 227.28 54540.35 88888.00 2015-12-21 04:34:31.500 355 12562.38 227.30 54540.30 88888.00 2015-12-21 04:34:31.625 355 12562.38 227.32 54540.28 88888.00 2015-12-21 04:34:31.750 355 12562.35 227.35 54540.25 88888.00 2015-12-21 04:34:31.875 355 12562.25 227.35 54540.22 88888.00 2015-12-21 04:34:32.000 355 12562.12 227.38 54540.18 88888.00 2015-12-21 04:34:32.125 355 12562.10 227.43 54540.15 88888.00 2015-12-21 04:34:32.250 355 12562.05 227.45 54540.15 88888.00 2015-12-21 04:34:32.375 355 12562.02 227.47 54540.12 88888.00 2015-12-21 04:34:32.500 355 12562.08 227.47 54540.07 88888.00 2015-12-21 04:34:32.625 355 12562.05 227.50 54540.03 88888.00 2015-12-21 04:34:32.750 355 12561.90 227.55 54540.03 88888.00 2015-12-21 04:34:32.875 355 12561.80 227.53 54540.00 88888.00 2015-12-21 04:34:33.000 355 12561.73 227.57 54539.95 88888.00 2015-12-21 04:34:33.125 355 12561.73 227.62 54539.93 88888.00 2015-12-21 04:34:33.250 355 12561.73 227.62 54539.93 88888.00 2015-12-21 04:34:33.375 355 12561.73 227.68 54539.93 88888.00 2015-12-21 04:34:33.500 355 12561.65 227.70 54539.88 88888.00 2015-12-21 04:34:33.625 355 12561.52 227.72 54539.85 88888.00 2015-12-21 04:34:33.750 355 12561.45 227.75 54539.80 88888.00 2015-12-21 04:34:33.875 355 12561.42 227.80 54539.78 88888.00 2015-12-21 04:34:34.000 355 12561.50 227.82 54539.72 88888.00 2015-12-21 04:34:34.125 355 12561.48 227.85 54539.70 88888.00 2015-12-21 04:34:34.250 355 12561.35 227.88 54539.68 88888.00 2015-12-21 04:34:34.375 355 12561.23 227.90 54539.62 88888.00 2015-12-21 04:34:34.500 355 12561.17 227.93 54539.62 88888.00 2015-12-21 04:34:34.625 355 12561.23 227.97 54539.57 88888.00 2015-12-21 04:34:34.750 355 12561.20 228.00 54539.53 88888.00 2015-12-21 04:34:34.875 355 12561.12 227.97 54539.53 88888.00 2015-12-21 04:34:35.000 355 12561.05 228.00 54539.50 88888.00 2015-12-21 04:34:35.125 355 12560.98 228.05 54539.45 88888.00 2015-12-21 04:34:35.250 355 12560.98 228.05 54539.43 88888.00 2015-12-21 04:34:35.375 355 12560.98 228.10 54539.38 88888.00 2015-12-21 04:34:35.500 355 12560.95 228.12 54539.35 88888.00 2015-12-21 04:34:35.625 355 12560.85 228.15 54539.30 88888.00 2015-12-21 04:34:35.750 355 12560.77 228.20 54539.25 88888.00 2015-12-21 04:34:35.875 355 12560.75 228.20 54539.20 88888.00 2015-12-21 04:34:36.000 355 12560.75 228.28 54539.20 88888.00 2015-12-21 04:34:36.125 355 12560.70 228.30 54539.20 88888.00 2015-12-21 04:34:36.250 355 12560.58 228.32 54539.15 88888.00 2015-12-21 04:34:36.375 355 12560.52 228.38 54539.12 88888.00 2015-12-21 04:34:36.500 355 12560.50 228.40 54539.10 88888.00 2015-12-21 04:34:36.625 355 12560.50 228.43 54539.10 88888.00 2015-12-21 04:34:36.750 355 12560.48 228.43 54539.03 88888.00 2015-12-21 04:34:36.875 355 12560.40 228.50 54538.97 88888.00 2015-12-21 04:34:37.000 355 12560.33 228.53 54538.95 88888.00 2015-12-21 04:34:37.125 355 12560.30 228.57 54538.93 88888.00 2015-12-21 04:34:37.250 355 12560.23 228.62 54538.88 88888.00 2015-12-21 04:34:37.375 355 12560.17 228.68 54538.85 88888.00 2015-12-21 04:34:37.500 355 12560.12 228.70 54538.82 88888.00 2015-12-21 04:34:37.625 355 12560.15 228.75 54538.78 88888.00 2015-12-21 04:34:37.750 355 12560.17 228.78 54538.75 88888.00 2015-12-21 04:34:37.875 355 12560.08 228.80 54538.72 88888.00 2015-12-21 04:34:38.000 355 12560.00 228.85 54538.68 88888.00 2015-12-21 04:34:38.125 355 12559.98 228.88 54538.65 88888.00 2015-12-21 04:34:38.250 355 12559.95 228.88 54538.62 88888.00 2015-12-21 04:34:38.375 355 12559.88 228.93 54538.60 88888.00 2015-12-21 04:34:38.500 355 12559.83 229.00 54538.57 88888.00 2015-12-21 04:34:38.625 355 12559.75 229.03 54538.53 88888.00 2015-12-21 04:34:38.750 355 12559.65 229.05 54538.50 88888.00 2015-12-21 04:34:38.875 355 12559.65 229.12 54538.45 88888.00 2015-12-21 04:34:39.000 355 12559.65 229.18 54538.43 88888.00 2015-12-21 04:34:39.125 355 12559.60 229.18 54538.38 88888.00 2015-12-21 04:34:39.250 355 12559.52 229.18 54538.38 88888.00 2015-12-21 04:34:39.375 355 12559.52 229.20 54538.35 88888.00 2015-12-21 04:34:39.500 355 12559.50 229.25 54538.32 88888.00 2015-12-21 04:34:39.625 355 12559.52 229.30 54538.30 88888.00 2015-12-21 04:34:39.750 355 12559.50 229.38 54538.25 88888.00 2015-12-21 04:34:39.875 355 12559.50 229.43 54538.20 88888.00 2015-12-21 04:34:40.000 355 12559.40 229.40 54538.15 88888.00 2015-12-21 04:34:40.125 355 12559.35 229.50 54538.15 88888.00 2015-12-21 04:34:40.250 355 12559.30 229.55 54538.15 88888.00 2015-12-21 04:34:40.375 355 12559.30 229.57 54538.10 88888.00 2015-12-21 04:34:40.500 355 12559.20 229.60 54538.05 88888.00 2015-12-21 04:34:40.625 355 12559.15 229.57 54538.03 88888.00 2015-12-21 04:34:40.750 355 12559.08 229.60 54537.97 88888.00 2015-12-21 04:34:40.875 355 12559.08 229.62 54537.93 88888.00 2015-12-21 04:34:41.000 355 12559.10 229.65 54537.88 88888.00 2015-12-21 04:34:41.125 355 12559.10 229.70 54537.88 88888.00 2015-12-21 04:34:41.250 355 12558.98 229.72 54537.85 88888.00 2015-12-21 04:34:41.375 355 12558.98 229.78 54537.80 88888.00 2015-12-21 04:34:41.500 355 12558.95 229.82 54537.75 88888.00 2015-12-21 04:34:41.625 355 12558.92 229.85 54537.72 88888.00 2015-12-21 04:34:41.750 355 12558.90 229.88 54537.68 88888.00 2015-12-21 04:34:41.875 355 12558.83 229.93 54537.68 88888.00 2015-12-21 04:34:42.000 355 12558.75 229.95 54537.62 88888.00 2015-12-21 04:34:42.125 355 12558.73 229.97 54537.60 88888.00 2015-12-21 04:34:42.250 355 12558.70 230.00 54537.60 88888.00 2015-12-21 04:34:42.375 355 12558.75 230.03 54537.55 88888.00 2015-12-21 04:34:42.500 355 12558.67 230.07 54537.50 88888.00 2015-12-21 04:34:42.625 355 12558.62 230.07 54537.50 88888.00 2015-12-21 04:34:42.750 355 12558.60 230.10 54537.47 88888.00 2015-12-21 04:34:42.875 355 12558.55 230.20 54537.43 88888.00 2015-12-21 04:34:43.000 355 12558.45 230.22 54537.38 88888.00 2015-12-21 04:34:43.125 355 12558.42 230.22 54537.35 88888.00 2015-12-21 04:34:43.250 355 12558.38 230.22 54537.30 88888.00 2015-12-21 04:34:43.375 355 12558.38 230.25 54537.28 88888.00 2015-12-21 04:34:43.500 355 12558.35 230.30 54537.22 88888.00 2015-12-21 04:34:43.625 355 12558.35 230.35 54537.20 88888.00 2015-12-21 04:34:43.750 355 12558.30 230.35 54537.15 88888.00 2015-12-21 04:34:43.875 355 12558.25 230.38 54537.10 88888.00 2015-12-21 04:34:44.000 355 12558.23 230.43 54537.05 88888.00 2015-12-21 04:34:44.125 355 12558.23 230.47 54537.00 88888.00 2015-12-21 04:34:44.250 355 12558.12 230.47 54537.00 88888.00 2015-12-21 04:34:44.375 355 12558.10 230.50 54536.95 88888.00 2015-12-21 04:34:44.500 355 12558.02 230.50 54536.93 88888.00 2015-12-21 04:34:44.625 355 12557.98 230.55 54536.88 88888.00 2015-12-21 04:34:44.750 355 12557.92 230.57 54536.88 88888.00 2015-12-21 04:34:44.875 355 12557.90 230.57 54536.82 88888.00 2015-12-21 04:34:45.000 355 12557.85 230.57 54536.80 88888.00 2015-12-21 04:34:45.125 355 12557.80 230.60 54536.78 88888.00 2015-12-21 04:34:45.250 355 12557.77 230.62 54536.75 88888.00 2015-12-21 04:34:45.375 355 12557.77 230.65 54536.70 88888.00 2015-12-21 04:34:45.500 355 12557.80 230.70 54536.68 88888.00 2015-12-21 04:34:45.625 355 12557.77 230.70 54536.62 88888.00 2015-12-21 04:34:45.750 355 12557.73 230.75 54536.60 88888.00 2015-12-21 04:34:45.875 355 12557.67 230.80 54536.57 88888.00 2015-12-21 04:34:46.000 355 12557.70 230.82 54536.53 88888.00 2015-12-21 04:34:46.125 355 12557.75 230.85 54536.47 88888.00 2015-12-21 04:34:46.250 355 12557.75 230.90 54536.47 88888.00 2015-12-21 04:34:46.375 355 12557.70 230.93 54536.40 88888.00 2015-12-21 04:34:46.500 355 12557.62 230.93 54536.38 88888.00 2015-12-21 04:34:46.625 355 12557.60 230.90 54536.32 88888.00 2015-12-21 04:34:46.750 355 12557.55 230.93 54536.28 88888.00 2015-12-21 04:34:46.875 355 12557.45 230.97 54536.22 88888.00 2015-12-21 04:34:47.000 355 12557.42 231.00 54536.20 88888.00 2015-12-21 04:34:47.125 355 12557.48 231.00 54536.18 88888.00 2015-12-21 04:34:47.250 355 12557.50 231.07 54536.15 88888.00 2015-12-21 04:34:47.375 355 12557.45 231.10 54536.10 88888.00 2015-12-21 04:34:47.500 355 12557.42 231.10 54536.05 88888.00 2015-12-21 04:34:47.625 355 12557.35 231.10 54536.00 88888.00 2015-12-21 04:34:47.750 355 12557.30 231.12 54535.97 88888.00 2015-12-21 04:34:47.875 355 12557.27 231.18 54535.95 88888.00 2015-12-21 04:34:48.000 355 12557.25 231.20 54535.90 88888.00 2015-12-21 04:34:48.125 355 12557.23 231.18 54535.88 88888.00 2015-12-21 04:34:48.250 355 12557.20 231.18 54535.78 88888.00 2015-12-21 04:34:48.375 355 12557.20 231.20 54535.75 88888.00 2015-12-21 04:34:48.500 355 12557.20 231.25 54535.75 88888.00 2015-12-21 04:34:48.625 355 12557.17 231.28 54535.72 88888.00 2015-12-21 04:34:48.750 355 12557.17 231.30 54535.68 88888.00 2015-12-21 04:34:48.875 355 12557.12 231.35 54535.65 88888.00 2015-12-21 04:34:49.000 355 12557.08 231.32 54535.60 88888.00 2015-12-21 04:34:49.125 355 12557.02 231.35 54535.57 88888.00 2015-12-21 04:34:49.250 355 12557.00 231.40 54535.53 88888.00 2015-12-21 04:34:49.375 355 12557.02 231.38 54535.50 88888.00 2015-12-21 04:34:49.500 355 12557.00 231.43 54535.45 88888.00 2015-12-21 04:34:49.625 355 12557.02 231.47 54535.40 88888.00 2015-12-21 04:34:49.750 355 12557.05 231.50 54535.38 88888.00 2015-12-21 04:34:49.875 355 12556.98 231.45 54535.30 88888.00 2015-12-21 04:34:50.000 355 12556.88 231.47 54535.22 88888.00 2015-12-21 04:34:50.125 355 12556.77 231.50 54535.22 88888.00 2015-12-21 04:34:50.250 355 12556.80 231.53 54535.20 88888.00 2015-12-21 04:34:50.375 355 12556.85 231.55 54535.12 88888.00 2015-12-21 04:34:50.500 355 12556.83 231.57 54535.07 88888.00 2015-12-21 04:34:50.625 355 12556.83 231.57 54535.05 88888.00 2015-12-21 04:34:50.750 355 12556.85 231.60 54535.03 88888.00 2015-12-21 04:34:50.875 355 12556.83 231.60 54534.97 88888.00 2015-12-21 04:34:51.000 355 12556.83 231.62 54534.93 88888.00 2015-12-21 04:34:51.125 355 12556.83 231.65 54534.90 88888.00 2015-12-21 04:34:51.250 355 12556.73 231.70 54534.85 88888.00 2015-12-21 04:34:51.375 355 12556.67 231.68 54534.82 88888.00 2015-12-21 04:34:51.500 355 12556.70 231.72 54534.78 88888.00 2015-12-21 04:34:51.625 355 12556.67 231.78 54534.75 88888.00 2015-12-21 04:34:51.750 355 12556.60 231.78 54534.72 88888.00 2015-12-21 04:34:51.875 355 12556.58 231.82 54534.65 88888.00 2015-12-21 04:34:52.000 355 12556.58 231.85 54534.60 88888.00 2015-12-21 04:34:52.125 355 12556.65 231.88 54534.60 88888.00 2015-12-21 04:34:52.250 355 12556.65 231.85 54534.53 88888.00 2015-12-21 04:34:52.375 355 12556.55 231.90 54534.50 88888.00 2015-12-21 04:34:52.500 355 12556.50 231.93 54534.43 88888.00 2015-12-21 04:34:52.625 355 12556.50 231.97 54534.38 88888.00 2015-12-21 04:34:52.750 355 12556.45 231.97 54534.32 88888.00 2015-12-21 04:34:52.875 355 12556.38 232.00 54534.25 88888.00 2015-12-21 04:34:53.000 355 12556.33 232.03 54534.22 88888.00 2015-12-21 04:34:53.125 355 12556.27 232.07 54534.20 88888.00 2015-12-21 04:34:53.250 355 12556.30 232.10 54534.15 88888.00 2015-12-21 04:34:53.375 355 12556.30 232.12 54534.10 88888.00 2015-12-21 04:34:53.500 355 12556.23 232.12 54534.07 88888.00 2015-12-21 04:34:53.625 355 12556.17 232.18 54534.03 88888.00 2015-12-21 04:34:53.750 355 12556.25 232.20 54534.00 88888.00 2015-12-21 04:34:53.875 355 12556.23 232.22 54533.93 88888.00 2015-12-21 04:34:54.000 355 12556.15 232.25 54533.88 88888.00 2015-12-21 04:34:54.125 355 12556.15 232.28 54533.85 88888.00 2015-12-21 04:34:54.250 355 12556.20 232.30 54533.78 88888.00 2015-12-21 04:34:54.375 355 12556.20 232.30 54533.75 88888.00 2015-12-21 04:34:54.500 355 12556.12 232.32 54533.70 88888.00 2015-12-21 04:34:54.625 355 12556.08 232.38 54533.68 88888.00 2015-12-21 04:34:54.750 355 12556.02 232.40 54533.60 88888.00 2015-12-21 04:34:54.875 355 12556.02 232.43 54533.57 88888.00 2015-12-21 04:34:55.000 355 12556.05 232.45 54533.53 88888.00 2015-12-21 04:34:55.125 355 12556.08 232.47 54533.47 88888.00 2015-12-21 04:34:55.250 355 12556.12 232.50 54533.40 88888.00 2015-12-21 04:34:55.375 355 12556.12 232.55 54533.35 88888.00 2015-12-21 04:34:55.500 355 12556.05 232.55 54533.30 88888.00 2015-12-21 04:34:55.625 355 12556.02 232.57 54533.22 88888.00 2015-12-21 04:34:55.750 355 12556.05 232.65 54533.20 88888.00 2015-12-21 04:34:55.875 355 12556.05 232.70 54533.18 88888.00 2015-12-21 04:34:56.000 355 12556.02 232.72 54533.12 88888.00 2015-12-21 04:34:56.125 355 12556.00 232.75 54533.07 88888.00 2015-12-21 04:34:56.250 355 12555.98 232.80 54533.00 88888.00 2015-12-21 04:34:56.375 355 12556.05 232.85 54532.93 88888.00 2015-12-21 04:34:56.500 355 12556.00 232.88 54532.90 88888.00 2015-12-21 04:34:56.625 355 12555.95 232.88 54532.82 88888.00 2015-12-21 04:34:56.750 355 12555.98 232.90 54532.78 88888.00 2015-12-21 04:34:56.875 355 12556.00 232.95 54532.72 88888.00 2015-12-21 04:34:57.000 355 12556.00 232.97 54532.65 88888.00 2015-12-21 04:34:57.125 355 12556.00 233.03 54532.62 88888.00 2015-12-21 04:34:57.250 355 12555.92 233.07 54532.57 88888.00 2015-12-21 04:34:57.375 355 12555.90 233.10 54532.50 88888.00 2015-12-21 04:34:57.500 355 12555.90 233.12 54532.43 88888.00 2015-12-21 04:34:57.625 355 12555.95 233.18 54532.38 88888.00 2015-12-21 04:34:57.750 355 12556.00 233.22 54532.35 88888.00 2015-12-21 04:34:57.875 355 12556.00 233.22 54532.30 88888.00 2015-12-21 04:34:58.000 355 12555.95 233.22 54532.25 88888.00 2015-12-21 04:34:58.125 355 12555.92 233.28 54532.22 88888.00 2015-12-21 04:34:58.250 355 12555.88 233.30 54532.15 88888.00 2015-12-21 04:34:58.375 355 12555.90 233.38 54532.10 88888.00 2015-12-21 04:34:58.500 355 12555.95 233.38 54532.07 88888.00 2015-12-21 04:34:58.625 355 12555.90 233.47 54531.97 88888.00 2015-12-21 04:34:58.750 355 12555.88 233.47 54531.93 88888.00 2015-12-21 04:34:58.875 355 12555.90 233.50 54531.90 88888.00 2015-12-21 04:34:59.000 355 12555.95 233.55 54531.85 88888.00 2015-12-21 04:34:59.125 355 12555.92 233.62 54531.80 88888.00 2015-12-21 04:34:59.250 355 12555.90 233.65 54531.72 88888.00 2015-12-21 04:34:59.375 355 12555.90 233.68 54531.68 88888.00 2015-12-21 04:34:59.500 355 12555.90 233.70 54531.60 88888.00 2015-12-21 04:34:59.625 355 12555.85 233.68 54531.55 88888.00 2015-12-21 04:34:59.750 355 12555.83 233.72 54531.53 88888.00 2015-12-21 04:34:59.875 355 12555.85 233.80 54531.47 88888.00 2015-12-21 04:35:00.000 355 12555.88 233.85 54531.40 88888.00 2015-12-21 04:35:00.125 355 12555.90 233.88 54531.35 88888.00 2015-12-21 04:35:00.250 355 12555.77 233.93 54531.32 88888.00 2015-12-21 04:35:00.375 355 12555.75 233.95 54531.28 88888.00 2015-12-21 04:35:00.500 355 12555.67 234.03 54531.22 88888.00 2015-12-21 04:35:00.625 355 12555.67 234.05 54531.18 88888.00 2015-12-21 04:35:00.750 355 12555.75 234.12 54531.10 88888.00 2015-12-21 04:35:00.875 355 12555.73 234.12 54531.05 88888.00 2015-12-21 04:35:01.000 355 12555.67 234.15 54530.97 88888.00 2015-12-21 04:35:01.125 355 12555.65 234.18 54530.93 88888.00 2015-12-21 04:35:01.250 355 12555.62 234.20 54530.88 88888.00 2015-12-21 04:35:01.375 355 12555.65 234.25 54530.80 88888.00 2015-12-21 04:35:01.500 355 12555.65 234.30 54530.80 88888.00 2015-12-21 04:35:01.625 355 12555.60 234.32 54530.70 88888.00 2015-12-21 04:35:01.750 355 12555.60 234.35 54530.65 88888.00 2015-12-21 04:35:01.875 355 12555.62 234.40 54530.60 88888.00 2015-12-21 04:35:02.000 355 12555.52 234.43 54530.55 88888.00 2015-12-21 04:35:02.125 355 12555.52 234.47 54530.53 88888.00 2015-12-21 04:35:02.250 355 12555.45 234.50 54530.45 88888.00 2015-12-21 04:35:02.375 355 12555.42 234.55 54530.43 88888.00 2015-12-21 04:35:02.500 355 12555.42 234.60 54530.35 88888.00 2015-12-21 04:35:02.625 355 12555.45 234.65 54530.32 88888.00 2015-12-21 04:35:02.750 355 12555.42 234.68 54530.25 88888.00 2015-12-21 04:35:02.875 355 12555.40 234.72 54530.20 88888.00 2015-12-21 04:35:03.000 355 12555.38 234.72 54530.18 88888.00 2015-12-21 04:35:03.125 355 12555.35 234.75 54530.12 88888.00 2015-12-21 04:35:03.250 355 12555.25 234.82 54530.03 88888.00 2015-12-21 04:35:03.375 355 12555.20 234.88 54529.97 88888.00 2015-12-21 04:35:03.500 355 12555.15 234.90 54529.95 88888.00 2015-12-21 04:35:03.625 355 12555.17 234.95 54529.85 88888.00 2015-12-21 04:35:03.750 355 12555.12 234.93 54529.80 88888.00 2015-12-21 04:35:03.875 355 12555.05 234.95 54529.75 88888.00 2015-12-21 04:35:04.000 355 12555.02 234.97 54529.68 88888.00 2015-12-21 04:35:04.125 355 12555.10 235.03 54529.62 88888.00 2015-12-21 04:35:04.250 355 12555.10 235.05 54529.57 88888.00 2015-12-21 04:35:04.375 355 12555.02 235.05 54529.53 88888.00 2015-12-21 04:35:04.500 355 12554.88 235.07 54529.45 88888.00 2015-12-21 04:35:04.625 355 12554.92 235.10 54529.40 88888.00 2015-12-21 04:35:04.750 355 12554.98 235.18 54529.30 88888.00 2015-12-21 04:35:04.875 355 12554.88 235.20 54529.28 88888.00 2015-12-21 04:35:05.000 355 12554.83 235.22 54529.22 88888.00 2015-12-21 04:35:05.125 355 12554.75 235.28 54529.15 88888.00 2015-12-21 04:35:05.250 355 12554.75 235.28 54529.12 88888.00 2015-12-21 04:35:05.375 355 12554.77 235.30 54529.07 88888.00 2015-12-21 04:35:05.500 355 12554.80 235.30 54529.05 88888.00 2015-12-21 04:35:05.625 355 12554.77 235.32 54528.95 88888.00 2015-12-21 04:35:05.750 355 12554.70 235.35 54528.90 88888.00 2015-12-21 04:35:05.875 355 12554.70 235.40 54528.88 88888.00 2015-12-21 04:35:06.000 355 12554.65 235.43 54528.78 88888.00 2015-12-21 04:35:06.125 355 12554.52 235.47 54528.75 88888.00 2015-12-21 04:35:06.250 355 12554.42 235.50 54528.68 88888.00 2015-12-21 04:35:06.375 355 12554.42 235.53 54528.65 88888.00 2015-12-21 04:35:06.500 355 12554.45 235.55 54528.60 88888.00 2015-12-21 04:35:06.625 355 12554.48 235.57 54528.53 88888.00 2015-12-21 04:35:06.750 355 12554.42 235.65 54528.50 88888.00 2015-12-21 04:35:06.875 355 12554.38 235.68 54528.40 88888.00 2015-12-21 04:35:07.000 355 12554.30 235.70 54528.35 88888.00 2015-12-21 04:35:07.125 355 12554.35 235.75 54528.32 88888.00 2015-12-21 04:35:07.250 355 12554.33 235.78 54528.22 88888.00 2015-12-21 04:35:07.375 355 12554.30 235.80 54528.20 88888.00 2015-12-21 04:35:07.500 355 12554.25 235.80 54528.15 88888.00 2015-12-21 04:35:07.625 355 12554.23 235.88 54528.10 88888.00 2015-12-21 04:35:07.750 355 12554.23 235.95 54528.05 88888.00 2015-12-21 04:35:07.875 355 12554.20 235.93 54527.97 88888.00 2015-12-21 04:35:08.000 355 12554.15 235.93 54527.93 88888.00 2015-12-21 04:35:08.125 355 12554.23 235.97 54527.85 88888.00 2015-12-21 04:35:08.250 355 12554.12 235.95 54527.75 88888.00 2015-12-21 04:35:08.375 355 12554.10 235.97 54527.70 88888.00 2015-12-21 04:35:08.500 355 12554.12 236.00 54527.68 88888.00 2015-12-21 04:35:08.625 355 12554.17 236.03 54527.57 88888.00 2015-12-21 04:35:08.750 355 12554.12 236.07 54527.55 88888.00 2015-12-21 04:35:08.875 355 12554.08 236.07 54527.50 88888.00 2015-12-21 04:35:09.000 355 12554.02 236.10 54527.43 88888.00 2015-12-21 04:35:09.125 355 12553.95 236.12 54527.38 88888.00 2015-12-21 04:35:09.250 355 12553.95 236.15 54527.32 88888.00 2015-12-21 04:35:09.375 355 12553.95 236.22 54527.28 88888.00 2015-12-21 04:35:09.500 355 12553.90 236.28 54527.20 88888.00 2015-12-21 04:35:09.625 355 12553.88 236.28 54527.15 88888.00 2015-12-21 04:35:09.750 355 12553.88 236.32 54527.07 88888.00 2015-12-21 04:35:09.875 355 12553.88 236.32 54527.05 88888.00 2015-12-21 04:35:10.000 355 12553.85 236.40 54526.97 88888.00 2015-12-21 04:35:10.125 355 12553.77 236.45 54526.93 88888.00 2015-12-21 04:35:10.250 355 12553.67 236.43 54526.85 88888.00 2015-12-21 04:35:10.375 355 12553.65 236.50 54526.80 88888.00 2015-12-21 04:35:10.500 355 12553.67 236.50 54526.75 88888.00 2015-12-21 04:35:10.625 355 12553.70 236.57 54526.75 88888.00 2015-12-21 04:35:10.750 355 12553.65 236.60 54526.65 88888.00 2015-12-21 04:35:10.875 355 12553.55 236.65 54526.60 88888.00 2015-12-21 04:35:11.000 355 12553.55 236.65 54526.53 88888.00 2015-12-21 04:35:11.125 355 12553.60 236.70 54526.47 88888.00 2015-12-21 04:35:11.250 355 12553.60 236.75 54526.40 88888.00 2015-12-21 04:35:11.375 355 12553.55 236.80 54526.32 88888.00 2015-12-21 04:35:11.500 355 12553.48 236.80 54526.25 88888.00 2015-12-21 04:35:11.625 355 12553.55 236.85 54526.18 88888.00 2015-12-21 04:35:11.750 355 12553.50 236.85 54526.10 88888.00 2015-12-21 04:35:11.875 355 12553.42 236.88 54526.03 88888.00 2015-12-21 04:35:12.000 355 12553.42 236.95 54525.97 88888.00 2015-12-21 04:35:12.125 355 12553.38 236.97 54525.93 88888.00 2015-12-21 04:35:12.250 355 12553.38 236.97 54525.88 88888.00 2015-12-21 04:35:12.375 355 12553.35 236.97 54525.82 88888.00 2015-12-21 04:35:12.500 355 12553.27 237.03 54525.75 88888.00 2015-12-21 04:35:12.625 355 12553.23 237.07 54525.72 88888.00 2015-12-21 04:35:12.750 355 12553.20 237.12 54525.65 88888.00 2015-12-21 04:35:12.875 355 12553.27 237.18 54525.55 88888.00 2015-12-21 04:35:13.000 355 12553.30 237.22 54525.50 88888.00 2015-12-21 04:35:13.125 355 12553.35 237.22 54525.45 88888.00 2015-12-21 04:35:13.250 355 12553.33 237.22 54525.38 88888.00 2015-12-21 04:35:13.375 355 12553.40 237.28 54525.32 88888.00 2015-12-21 04:35:13.500 355 12553.35 237.32 54525.28 88888.00 2015-12-21 04:35:13.625 355 12553.27 237.38 54525.20 88888.00 2015-12-21 04:35:13.750 355 12553.27 237.40 54525.12 88888.00 2015-12-21 04:35:13.875 355 12553.33 237.45 54525.07 88888.00 2015-12-21 04:35:14.000 355 12553.27 237.47 54524.97 88888.00 2015-12-21 04:35:14.125 355 12553.20 237.50 54524.95 88888.00 2015-12-21 04:35:14.250 355 12553.20 237.53 54524.90 88888.00 2015-12-21 04:35:14.375 355 12553.25 237.60 54524.82 88888.00 2015-12-21 04:35:14.500 355 12553.27 237.60 54524.75 88888.00 2015-12-21 04:35:14.625 355 12553.20 237.65 54524.70 88888.00 2015-12-21 04:35:14.750 355 12553.15 237.68 54524.62 88888.00 2015-12-21 04:35:14.875 355 12553.25 237.72 54524.55 88888.00 2015-12-21 04:35:15.000 355 12553.30 237.75 54524.47 88888.00 2015-12-21 04:35:15.125 355 12553.27 237.78 54524.43 88888.00 2015-12-21 04:35:15.250 355 12553.25 237.82 54524.35 88888.00 2015-12-21 04:35:15.375 355 12553.27 237.82 54524.28 88888.00 2015-12-21 04:35:15.500 355 12553.25 237.88 54524.25 88888.00 2015-12-21 04:35:15.625 355 12553.15 237.93 54524.18 88888.00 2015-12-21 04:35:15.750 355 12553.20 237.97 54524.10 88888.00 2015-12-21 04:35:15.875 355 12553.30 237.97 54524.05 88888.00 2015-12-21 04:35:16.000 355 12553.27 238.00 54523.97 88888.00 2015-12-21 04:35:16.125 355 12553.17 238.07 54523.95 88888.00 2015-12-21 04:35:16.250 355 12553.10 238.10 54523.88 88888.00 2015-12-21 04:35:16.375 355 12553.05 238.10 54523.82 88888.00 2015-12-21 04:35:16.500 355 12553.05 238.15 54523.72 88888.00 2015-12-21 04:35:16.625 355 12553.08 238.18 54523.65 88888.00 2015-12-21 04:35:16.750 355 12553.08 238.20 54523.55 88888.00 2015-12-21 04:35:16.875 355 12553.02 238.22 54523.50 88888.00 2015-12-21 04:35:17.000 355 12552.95 238.28 54523.45 88888.00 2015-12-21 04:35:17.125 355 12553.02 238.32 54523.43 88888.00 2015-12-21 04:35:17.250 355 12553.02 238.35 54523.32 88888.00 2015-12-21 04:35:17.375 355 12553.12 238.38 54523.25 88888.00 2015-12-21 04:35:17.500 355 12553.12 238.43 54523.20 88888.00 2015-12-21 04:35:17.625 355 12553.10 238.45 54523.15 88888.00 2015-12-21 04:35:17.750 355 12553.08 238.43 54523.07 88888.00 2015-12-21 04:35:17.875 355 12553.08 238.47 54522.97 88888.00 2015-12-21 04:35:18.000 355 12553.08 238.53 54522.90 88888.00 2015-12-21 04:35:18.125 355 12553.10 238.55 54522.82 88888.00 2015-12-21 04:35:18.250 355 12553.02 238.57 54522.75 88888.00 2015-12-21 04:35:18.375 355 12553.05 238.60 54522.70 88888.00 2015-12-21 04:35:18.500 355 12553.08 238.68 54522.62 88888.00 2015-12-21 04:35:18.625 355 12553.08 238.70 54522.57 88888.00 2015-12-21 04:35:18.750 355 12553.02 238.70 54522.50 88888.00 2015-12-21 04:35:18.875 355 12553.05 238.72 54522.43 88888.00 2015-12-21 04:35:19.000 355 12553.05 238.78 54522.35 88888.00 2015-12-21 04:35:19.125 355 12552.95 238.80 54522.30 88888.00 2015-12-21 04:35:19.250 355 12552.88 238.80 54522.22 88888.00 2015-12-21 04:35:19.375 355 12552.88 238.82 54522.18 88888.00 2015-12-21 04:35:19.500 355 12552.92 238.88 54522.12 88888.00 2015-12-21 04:35:19.625 355 12552.90 238.93 54522.03 88888.00 2015-12-21 04:35:19.750 355 12552.88 238.95 54521.97 88888.00 2015-12-21 04:35:19.875 355 12552.83 239.00 54521.90 88888.00 2015-12-21 04:35:20.000 355 12552.80 239.03 54521.82 88888.00 2015-12-21 04:35:20.125 355 12552.88 239.07 54521.78 88888.00 2015-12-21 04:35:20.250 355 12552.88 239.10 54521.70 88888.00 2015-12-21 04:35:20.375 355 12552.92 239.15 54521.65 88888.00 2015-12-21 04:35:20.500 355 12552.88 239.12 54521.55 88888.00 2015-12-21 04:35:20.625 355 12552.83 239.15 54521.50 88888.00 2015-12-21 04:35:20.750 355 12552.83 239.20 54521.43 88888.00 2015-12-21 04:35:20.875 355 12552.83 239.18 54521.35 88888.00 2015-12-21 04:35:21.000 355 12552.77 239.18 54521.28 88888.00 2015-12-21 04:35:21.125 355 12552.75 239.20 54521.25 88888.00 2015-12-21 04:35:21.250 355 12552.77 239.22 54521.18 88888.00 2015-12-21 04:35:21.375 355 12552.75 239.25 54521.07 88888.00 2015-12-21 04:35:21.500 355 12552.65 239.28 54521.00 88888.00 2015-12-21 04:35:21.625 355 12552.62 239.30 54520.93 88888.00 2015-12-21 04:35:21.750 355 12552.65 239.32 54520.85 88888.00 2015-12-21 04:35:21.875 355 12552.73 239.35 54520.82 88888.00 2015-12-21 04:35:22.000 355 12552.73 239.35 54520.75 88888.00 2015-12-21 04:35:22.125 355 12552.73 239.35 54520.70 88888.00 2015-12-21 04:35:22.250 355 12552.70 239.40 54520.62 88888.00 2015-12-21 04:35:22.375 355 12552.73 239.43 54520.55 88888.00 2015-12-21 04:35:22.500 355 12552.67 239.40 54520.45 88888.00 2015-12-21 04:35:22.625 355 12552.67 239.40 54520.40 88888.00 2015-12-21 04:35:22.750 355 12552.73 239.43 54520.32 88888.00 2015-12-21 04:35:22.875 355 12552.70 239.47 54520.28 88888.00 2015-12-21 04:35:23.000 355 12552.60 239.55 54520.20 88888.00 2015-12-21 04:35:23.125 355 12552.62 239.57 54520.10 88888.00 2015-12-21 04:35:23.250 355 12552.52 239.57 54520.03 88888.00 2015-12-21 04:35:23.375 355 12552.50 239.60 54519.97 88888.00 2015-12-21 04:35:23.500 355 12552.52 239.60 54519.90 88888.00 2015-12-21 04:35:23.625 355 12552.60 239.62 54519.85 88888.00 2015-12-21 04:35:23.750 355 12552.62 239.65 54519.75 88888.00 2015-12-21 04:35:23.875 355 12552.60 239.70 54519.68 88888.00 2015-12-21 04:35:24.000 355 12552.52 239.70 54519.62 88888.00 2015-12-21 04:35:24.125 355 12552.50 239.72 54519.55 88888.00 2015-12-21 04:35:24.250 355 12552.55 239.72 54519.45 88888.00 2015-12-21 04:35:24.375 355 12552.52 239.75 54519.40 88888.00 2015-12-21 04:35:24.500 355 12552.48 239.80 54519.35 88888.00 2015-12-21 04:35:24.625 355 12552.50 239.85 54519.30 88888.00 2015-12-21 04:35:24.750 355 12552.45 239.88 54519.22 88888.00 2015-12-21 04:35:24.875 355 12552.50 239.90 54519.15 88888.00 2015-12-21 04:35:25.000 355 12552.52 239.93 54519.05 88888.00 2015-12-21 04:35:25.125 355 12552.45 239.95 54519.00 88888.00 2015-12-21 04:35:25.250 355 12552.38 239.97 54518.93 88888.00 2015-12-21 04:35:25.375 355 12552.40 240.00 54518.85 88888.00 2015-12-21 04:35:25.500 355 12552.35 240.03 54518.78 88888.00 2015-12-21 04:35:25.625 355 12552.38 240.03 54518.72 88888.00 2015-12-21 04:35:25.750 355 12552.42 240.05 54518.65 88888.00 2015-12-21 04:35:25.875 355 12552.40 240.07 54518.57 88888.00 2015-12-21 04:35:26.000 355 12552.33 240.12 54518.50 88888.00 2015-12-21 04:35:26.125 355 12552.35 240.12 54518.45 88888.00 2015-12-21 04:35:26.250 355 12552.38 240.12 54518.38 88888.00 2015-12-21 04:35:26.375 355 12552.42 240.18 54518.30 88888.00 2015-12-21 04:35:26.500 355 12552.42 240.25 54518.25 88888.00 2015-12-21 04:35:26.625 355 12552.40 240.25 54518.20 88888.00 2015-12-21 04:35:26.750 355 12552.38 240.28 54518.10 88888.00 2015-12-21 04:35:26.875 355 12552.35 240.32 54518.03 88888.00 2015-12-21 04:35:27.000 355 12552.33 240.38 54517.95 88888.00 2015-12-21 04:35:27.125 355 12552.27 240.38 54517.88 88888.00 2015-12-21 04:35:27.250 355 12552.25 240.38 54517.78 88888.00 2015-12-21 04:35:27.375 355 12552.27 240.38 54517.70 88888.00 2015-12-21 04:35:27.500 355 12552.27 240.43 54517.62 88888.00 2015-12-21 04:35:27.625 355 12552.17 240.45 54517.57 88888.00 2015-12-21 04:35:27.750 355 12552.15 240.45 54517.53 88888.00 2015-12-21 04:35:27.875 355 12552.20 240.47 54517.45 88888.00 2015-12-21 04:35:28.000 355 12552.20 240.45 54517.30 88888.00 2015-12-21 04:35:28.125 355 12552.15 240.47 54517.25 88888.00 2015-12-21 04:35:28.250 355 12552.08 240.53 54517.20 88888.00 2015-12-21 04:35:28.375 355 12552.15 240.55 54517.15 88888.00 2015-12-21 04:35:28.500 355 12552.25 240.55 54517.07 88888.00 2015-12-21 04:35:28.625 355 12552.15 240.57 54516.97 88888.00 2015-12-21 04:35:28.750 355 12552.17 240.60 54516.90 88888.00 2015-12-21 04:35:28.875 355 12552.17 240.57 54516.80 88888.00 2015-12-21 04:35:29.000 355 12552.20 240.65 54516.72 88888.00 2015-12-21 04:35:29.125 355 12552.23 240.70 54516.70 88888.00 2015-12-21 04:35:29.250 355 12552.23 240.68 54516.62 88888.00 2015-12-21 04:35:29.375 355 12552.25 240.70 54516.53 88888.00 2015-12-21 04:35:29.500 355 12552.27 240.72 54516.40 88888.00 2015-12-21 04:35:29.625 355 12552.23 240.75 54516.38 88888.00 2015-12-21 04:35:29.750 355 12552.20 240.75 54516.25 88888.00 2015-12-21 04:35:29.875 355 12552.17 240.72 54516.18 88888.00 2015-12-21 04:35:30.000 355 12552.20 240.78 54516.10 88888.00 2015-12-21 04:35:30.125 355 12552.23 240.80 54516.05 88888.00 2015-12-21 04:35:30.250 355 12552.15 240.85 54515.97 88888.00 2015-12-21 04:35:30.375 355 12552.17 240.85 54515.93 88888.00 2015-12-21 04:35:30.500 355 12552.20 240.82 54515.82 88888.00 2015-12-21 04:35:30.625 355 12552.15 240.85 54515.72 88888.00 2015-12-21 04:35:30.750 355 12552.15 240.90 54515.65 88888.00 2015-12-21 04:35:30.875 355 12552.17 240.93 54515.60 88888.00 2015-12-21 04:35:31.000 355 12552.12 240.93 54515.50 88888.00 2015-12-21 04:35:31.125 355 12552.08 240.93 54515.45 88888.00 2015-12-21 04:35:31.250 355 12552.05 240.95 54515.38 88888.00 2015-12-21 04:35:31.375 355 12552.08 240.97 54515.30 88888.00 2015-12-21 04:35:31.500 355 12552.05 241.00 54515.22 88888.00 2015-12-21 04:35:31.625 355 12552.10 241.05 54515.15 88888.00 2015-12-21 04:35:31.750 355 12552.10 241.07 54515.05 88888.00 2015-12-21 04:35:31.875 355 12552.08 241.07 54514.95 88888.00 2015-12-21 04:35:32.000 355 12552.05 241.10 54514.90 88888.00 2015-12-21 04:35:32.125 355 12552.00 241.15 54514.82 88888.00 2015-12-21 04:35:32.250 355 12552.00 241.15 54514.75 88888.00 2015-12-21 04:35:32.375 355 12552.05 241.15 54514.68 88888.00 2015-12-21 04:35:32.500 355 12552.02 241.20 54514.55 88888.00 2015-12-21 04:35:32.625 355 12552.05 241.22 54514.50 88888.00 2015-12-21 04:35:32.750 355 12552.00 241.22 54514.43 88888.00 2015-12-21 04:35:32.875 355 12551.98 241.28 54514.35 88888.00 2015-12-21 04:35:33.000 355 12552.02 241.28 54514.28 88888.00 2015-12-21 04:35:33.125 355 12552.00 241.32 54514.20 88888.00 2015-12-21 04:35:33.250 355 12552.00 241.38 54514.12 88888.00 2015-12-21 04:35:33.375 355 12552.02 241.40 54514.05 88888.00 2015-12-21 04:35:33.500 355 12552.10 241.40 54513.95 88888.00 2015-12-21 04:35:33.625 355 12552.12 241.47 54513.88 88888.00 2015-12-21 04:35:33.750 355 12552.02 241.45 54513.82 88888.00 2015-12-21 04:35:33.875 355 12551.92 241.50 54513.72 88888.00 2015-12-21 04:35:34.000 355 12551.98 241.53 54513.60 88888.00 2015-12-21 04:35:34.125 355 12551.95 241.55 54513.53 88888.00 2015-12-21 04:35:34.250 355 12551.92 241.57 54513.43 88888.00 2015-12-21 04:35:34.375 355 12551.98 241.60 54513.35 88888.00 2015-12-21 04:35:34.500 355 12552.02 241.60 54513.28 88888.00 2015-12-21 04:35:34.625 355 12552.00 241.62 54513.20 88888.00 2015-12-21 04:35:34.750 355 12551.95 241.65 54513.12 88888.00 2015-12-21 04:35:34.875 355 12551.88 241.68 54513.07 88888.00 2015-12-21 04:35:35.000 355 12551.92 241.75 54512.97 88888.00 2015-12-21 04:35:35.125 355 12551.92 241.78 54512.93 88888.00 2015-12-21 04:35:35.250 355 12551.90 241.78 54512.80 88888.00 2015-12-21 04:35:35.375 355 12551.90 241.80 54512.72 88888.00 2015-12-21 04:35:35.500 355 12551.95 241.85 54512.68 88888.00 2015-12-21 04:35:35.625 355 12552.00 241.85 54512.60 88888.00 2015-12-21 04:35:35.750 355 12552.00 241.93 54512.53 88888.00 2015-12-21 04:35:35.875 355 12552.00 241.93 54512.43 88888.00 2015-12-21 04:35:36.000 355 12551.98 241.93 54512.32 88888.00 2015-12-21 04:35:36.125 355 12551.95 241.93 54512.22 88888.00 2015-12-21 04:35:36.250 355 12551.95 241.93 54512.12 88888.00 2015-12-21 04:35:36.375 355 12551.95 241.93 54512.07 88888.00 2015-12-21 04:35:36.500 355 12551.95 241.95 54512.00 88888.00 2015-12-21 04:35:36.625 355 12552.00 241.97 54511.90 88888.00 2015-12-21 04:35:36.750 355 12552.00 242.03 54511.85 88888.00 2015-12-21 04:35:36.875 355 12551.95 242.05 54511.72 88888.00 2015-12-21 04:35:37.000 355 12551.92 242.03 54511.62 88888.00 2015-12-21 04:35:37.125 355 12551.90 242.03 54511.55 88888.00 2015-12-21 04:35:37.250 355 12551.92 242.10 54511.50 88888.00 2015-12-21 04:35:37.375 355 12551.95 242.12 54511.40 88888.00 2015-12-21 04:35:37.500 355 12551.92 242.07 54511.32 88888.00 2015-12-21 04:35:37.625 355 12551.92 242.10 54511.25 88888.00 2015-12-21 04:35:37.750 355 12551.92 242.12 54511.18 88888.00 2015-12-21 04:35:37.875 355 12551.92 242.15 54511.07 88888.00 2015-12-21 04:35:38.000 355 12551.90 242.18 54511.00 88888.00 2015-12-21 04:35:38.125 355 12551.95 242.18 54510.90 88888.00 2015-12-21 04:35:38.250 355 12552.02 242.18 54510.80 88888.00 2015-12-21 04:35:38.375 355 12552.08 242.20 54510.75 88888.00 2015-12-21 04:35:38.500 355 12552.02 242.22 54510.65 88888.00 2015-12-21 04:35:38.625 355 12552.00 242.20 54510.55 88888.00 2015-12-21 04:35:38.750 355 12552.05 242.20 54510.47 88888.00 2015-12-21 04:35:38.875 355 12552.10 242.28 54510.40 88888.00 2015-12-21 04:35:39.000 355 12552.15 242.28 54510.32 88888.00 2015-12-21 04:35:39.125 355 12552.15 242.25 54510.25 88888.00 2015-12-21 04:35:39.250 355 12552.02 242.22 54510.15 88888.00 2015-12-21 04:35:39.375 355 12552.02 242.25 54510.07 88888.00 2015-12-21 04:35:39.500 355 12552.08 242.30 54509.97 88888.00 2015-12-21 04:35:39.625 355 12552.10 242.32 54509.88 88888.00 2015-12-21 04:35:39.750 355 12552.15 242.35 54509.78 88888.00 2015-12-21 04:35:39.875 355 12552.17 242.32 54509.70 88888.00 2015-12-21 04:35:40.000 355 12552.15 242.32 54509.62 88888.00 2015-12-21 04:35:40.125 355 12552.10 242.32 54509.57 88888.00 2015-12-21 04:35:40.250 355 12552.12 242.32 54509.47 88888.00 2015-12-21 04:35:40.375 355 12552.12 242.32 54509.40 88888.00 2015-12-21 04:35:40.500 355 12552.12 242.30 54509.30 88888.00 2015-12-21 04:35:40.625 355 12552.17 242.32 54509.22 88888.00 2015-12-21 04:35:40.750 355 12552.17 242.35 54509.15 88888.00 2015-12-21 04:35:40.875 355 12552.17 242.38 54509.05 88888.00 2015-12-21 04:35:41.000 355 12552.15 242.35 54508.95 88888.00 2015-12-21 04:35:41.125 355 12552.08 242.38 54508.93 88888.00 2015-12-21 04:35:41.250 355 12552.02 242.38 54508.85 88888.00 2015-12-21 04:35:41.375 355 12552.10 242.40 54508.75 88888.00 2015-12-21 04:35:41.500 355 12552.10 242.43 54508.65 88888.00 2015-12-21 04:35:41.625 355 12552.10 242.43 54508.57 88888.00 2015-12-21 04:35:41.750 355 12552.10 242.43 54508.47 88888.00 2015-12-21 04:35:41.875 355 12552.08 242.43 54508.40 88888.00 2015-12-21 04:35:42.000 355 12552.10 242.45 54508.30 88888.00 2015-12-21 04:35:42.125 355 12552.10 242.47 54508.22 88888.00 2015-12-21 04:35:42.250 355 12552.15 242.47 54508.15 88888.00 2015-12-21 04:35:42.375 355 12552.17 242.47 54508.05 88888.00 2015-12-21 04:35:42.500 355 12552.20 242.47 54507.97 88888.00 2015-12-21 04:35:42.625 355 12552.17 242.50 54507.93 88888.00 2015-12-21 04:35:42.750 355 12552.20 242.53 54507.88 88888.00 2015-12-21 04:35:42.875 355 12552.20 242.53 54507.78 88888.00 2015-12-21 04:35:43.000 355 12552.23 242.50 54507.65 88888.00 2015-12-21 04:35:43.125 355 12552.25 242.50 54507.55 88888.00 2015-12-21 04:35:43.250 355 12552.20 242.53 54507.45 88888.00 2015-12-21 04:35:43.375 355 12552.20 242.55 54507.38 88888.00 2015-12-21 04:35:43.500 355 12552.12 242.55 54507.30 88888.00 2015-12-21 04:35:43.625 355 12552.17 242.57 54507.20 88888.00 2015-12-21 04:35:43.750 355 12552.25 242.55 54507.15 88888.00 2015-12-21 04:35:43.875 355 12552.25 242.55 54507.05 88888.00 2015-12-21 04:35:44.000 355 12552.23 242.57 54506.93 88888.00 2015-12-21 04:35:44.125 355 12552.17 242.57 54506.85 88888.00 2015-12-21 04:35:44.250 355 12552.17 242.57 54506.78 88888.00 2015-12-21 04:35:44.375 355 12552.25 242.57 54506.72 88888.00 2015-12-21 04:35:44.500 355 12552.23 242.55 54506.62 88888.00 2015-12-21 04:35:44.625 355 12552.25 242.57 54506.55 88888.00 2015-12-21 04:35:44.750 355 12552.27 242.60 54506.45 88888.00 2015-12-21 04:35:44.875 355 12552.30 242.57 54506.38 88888.00 2015-12-21 04:35:45.000 355 12552.30 242.55 54506.28 88888.00 2015-12-21 04:35:45.125 355 12552.30 242.57 54506.22 88888.00 2015-12-21 04:35:45.250 355 12552.33 242.57 54506.10 88888.00 2015-12-21 04:35:45.375 355 12552.38 242.55 54506.00 88888.00 2015-12-21 04:35:45.500 355 12552.33 242.57 54505.95 88888.00 2015-12-21 04:35:45.625 355 12552.30 242.57 54505.90 88888.00 2015-12-21 04:35:45.750 355 12552.33 242.53 54505.80 88888.00 2015-12-21 04:35:45.875 355 12552.35 242.50 54505.75 88888.00 2015-12-21 04:35:46.000 355 12552.40 242.53 54505.65 88888.00 2015-12-21 04:35:46.125 355 12552.40 242.55 54505.55 88888.00 2015-12-21 04:35:46.250 355 12552.33 242.53 54505.43 88888.00 2015-12-21 04:35:46.375 355 12552.33 242.50 54505.32 88888.00 2015-12-21 04:35:46.500 355 12552.33 242.50 54505.25 88888.00 2015-12-21 04:35:46.625 355 12552.35 242.50 54505.18 88888.00 2015-12-21 04:35:46.750 355 12552.33 242.53 54505.07 88888.00 2015-12-21 04:35:46.875 355 12552.33 242.53 54505.00 88888.00 2015-12-21 04:35:47.000 355 12552.35 242.47 54504.90 88888.00 2015-12-21 04:35:47.125 355 12552.45 242.47 54504.82 88888.00 2015-12-21 04:35:47.250 355 12552.52 242.47 54504.75 88888.00 2015-12-21 04:35:47.375 355 12552.58 242.45 54504.68 88888.00 2015-12-21 04:35:47.500 355 12552.50 242.47 54504.60 88888.00 2015-12-21 04:35:47.625 355 12552.48 242.47 54504.50 88888.00 2015-12-21 04:35:47.750 355 12552.45 242.50 54504.40 88888.00 2015-12-21 04:35:47.875 355 12552.40 242.50 54504.32 88888.00 2015-12-21 04:35:48.000 355 12552.40 242.47 54504.20 88888.00 2015-12-21 04:35:48.125 355 12552.42 242.50 54504.15 88888.00 2015-12-21 04:35:48.250 355 12552.42 242.50 54504.05 88888.00 2015-12-21 04:35:48.375 355 12552.48 242.50 54504.00 88888.00 2015-12-21 04:35:48.500 355 12552.45 242.50 54503.93 88888.00 2015-12-21 04:35:48.625 355 12552.40 242.53 54503.80 88888.00 2015-12-21 04:35:48.750 355 12552.48 242.50 54503.68 88888.00 2015-12-21 04:35:48.875 355 12552.50 242.53 54503.60 88888.00 2015-12-21 04:35:49.000 355 12552.42 242.55 54503.50 88888.00 2015-12-21 04:35:49.125 355 12552.42 242.55 54503.45 88888.00 2015-12-21 04:35:49.250 355 12552.55 242.57 54503.35 88888.00 2015-12-21 04:35:49.375 355 12552.67 242.60 54503.28 88888.00 2015-12-21 04:35:49.500 355 12552.73 242.60 54503.18 88888.00 2015-12-21 04:35:49.625 355 12552.62 242.57 54503.07 88888.00 2015-12-21 04:35:49.750 355 12552.60 242.60 54502.97 88888.00 2015-12-21 04:35:49.875 355 12552.60 242.65 54502.90 88888.00 2015-12-21 04:35:50.000 355 12552.55 242.65 54502.80 88888.00 2015-12-21 04:35:50.125 355 12552.60 242.62 54502.70 88888.00 2015-12-21 04:35:50.250 355 12552.67 242.65 54502.60 88888.00 2015-12-21 04:35:50.375 355 12552.70 242.68 54502.53 88888.00 2015-12-21 04:35:50.500 355 12552.65 242.65 54502.43 88888.00 2015-12-21 04:35:50.625 355 12552.67 242.65 54502.35 88888.00 2015-12-21 04:35:50.750 355 12552.67 242.68 54502.30 88888.00 2015-12-21 04:35:50.875 355 12552.62 242.70 54502.18 88888.00 2015-12-21 04:35:51.000 355 12552.60 242.70 54502.07 88888.00 2015-12-21 04:35:51.125 355 12552.60 242.70 54502.00 88888.00 2015-12-21 04:35:51.250 355 12552.60 242.68 54501.93 88888.00 2015-12-21 04:35:51.375 355 12552.70 242.68 54501.88 88888.00 2015-12-21 04:35:51.500 355 12552.70 242.68 54501.75 88888.00 2015-12-21 04:35:51.625 355 12552.62 242.68 54501.65 88888.00 2015-12-21 04:35:51.750 355 12552.60 242.70 54501.57 88888.00 2015-12-21 04:35:51.875 355 12552.67 242.72 54501.53 88888.00 2015-12-21 04:35:52.000 355 12552.70 242.72 54501.43 88888.00 2015-12-21 04:35:52.125 355 12552.67 242.72 54501.35 88888.00 2015-12-21 04:35:52.250 355 12552.70 242.75 54501.25 88888.00 2015-12-21 04:35:52.375 355 12552.73 242.75 54501.18 88888.00 2015-12-21 04:35:52.500 355 12552.73 242.75 54501.07 88888.00 2015-12-21 04:35:52.625 355 12552.73 242.78 54500.97 88888.00 2015-12-21 04:35:52.750 355 12552.73 242.75 54500.85 88888.00 2015-12-21 04:35:52.875 355 12552.65 242.75 54500.78 88888.00 2015-12-21 04:35:53.000 355 12552.65 242.78 54500.72 88888.00 2015-12-21 04:35:53.125 355 12552.70 242.78 54500.65 88888.00 2015-12-21 04:35:53.250 355 12552.73 242.75 54500.55 88888.00 2015-12-21 04:35:53.375 355 12552.73 242.78 54500.45 88888.00 2015-12-21 04:35:53.500 355 12552.70 242.80 54500.38 88888.00 2015-12-21 04:35:53.625 355 12552.70 242.80 54500.28 88888.00 2015-12-21 04:35:53.750 355 12552.65 242.80 54500.18 88888.00 2015-12-21 04:35:53.875 355 12552.62 242.75 54500.07 88888.00 2015-12-21 04:35:54.000 355 12552.60 242.78 54499.97 88888.00 2015-12-21 04:35:54.125 355 12552.60 242.80 54499.93 88888.00 2015-12-21 04:35:54.250 355 12552.62 242.80 54499.82 88888.00 2015-12-21 04:35:54.375 355 12552.73 242.75 54499.72 88888.00 2015-12-21 04:35:54.500 355 12552.73 242.78 54499.65 88888.00 2015-12-21 04:35:54.625 355 12552.75 242.78 54499.55 88888.00 2015-12-21 04:35:54.750 355 12552.75 242.80 54499.47 88888.00 2015-12-21 04:35:54.875 355 12552.70 242.78 54499.40 88888.00 2015-12-21 04:35:55.000 355 12552.67 242.75 54499.28 88888.00 2015-12-21 04:35:55.125 355 12552.70 242.78 54499.20 88888.00 2015-12-21 04:35:55.250 355 12552.70 242.78 54499.10 88888.00 2015-12-21 04:35:55.375 355 12552.67 242.80 54499.03 88888.00 2015-12-21 04:35:55.500 355 12552.65 242.78 54498.95 88888.00 2015-12-21 04:35:55.625 355 12552.67 242.75 54498.85 88888.00 2015-12-21 04:35:55.750 355 12552.62 242.78 54498.80 88888.00 2015-12-21 04:35:55.875 355 12552.60 242.82 54498.70 88888.00 2015-12-21 04:35:56.000 355 12552.65 242.82 54498.60 88888.00 2015-12-21 04:35:56.125 355 12552.70 242.78 54498.53 88888.00 2015-12-21 04:35:56.250 355 12552.70 242.78 54498.43 88888.00 2015-12-21 04:35:56.375 355 12552.67 242.80 54498.38 88888.00 2015-12-21 04:35:56.500 355 12552.58 242.80 54498.28 88888.00 2015-12-21 04:35:56.625 355 12552.58 242.78 54498.20 88888.00 2015-12-21 04:35:56.750 355 12552.60 242.78 54498.10 88888.00 2015-12-21 04:35:56.875 355 12552.58 242.80 54498.00 88888.00 2015-12-21 04:35:57.000 355 12552.52 242.72 54497.93 88888.00 2015-12-21 04:35:57.125 355 12552.55 242.75 54497.85 88888.00 2015-12-21 04:35:57.250 355 12552.58 242.70 54497.72 88888.00 2015-12-21 04:35:57.375 355 12552.60 242.72 54497.65 88888.00 2015-12-21 04:35:57.500 355 12552.58 242.75 54497.55 88888.00 2015-12-21 04:35:57.625 355 12552.60 242.78 54497.50 88888.00 2015-12-21 04:35:57.750 355 12552.62 242.72 54497.40 88888.00 2015-12-21 04:35:57.875 355 12552.58 242.75 54497.32 88888.00 2015-12-21 04:35:58.000 355 12552.58 242.72 54497.25 88888.00 2015-12-21 04:35:58.125 355 12552.60 242.68 54497.15 88888.00 2015-12-21 04:35:58.250 355 12552.60 242.65 54497.07 88888.00 2015-12-21 04:35:58.375 355 12552.55 242.65 54496.97 88888.00 2015-12-21 04:35:58.500 355 12552.55 242.60 54496.85 88888.00 2015-12-21 04:35:58.625 355 12552.55 242.60 54496.78 88888.00 2015-12-21 04:35:58.750 355 12552.55 242.62 54496.70 88888.00 2015-12-21 04:35:58.875 355 12552.45 242.60 54496.62 88888.00 2015-12-21 04:35:59.000 355 12552.42 242.57 54496.50 88888.00 2015-12-21 04:35:59.125 355 12552.42 242.55 54496.43 88888.00 2015-12-21 04:35:59.250 355 12552.40 242.53 54496.32 88888.00 2015-12-21 04:35:59.375 355 12552.45 242.55 54496.28 88888.00 2015-12-21 04:35:59.500 355 12552.45 242.53 54496.20 88888.00 2015-12-21 04:35:59.625 355 12552.42 242.53 54496.12 88888.00 2015-12-21 04:35:59.750 355 12552.45 242.50 54496.05 88888.00 2015-12-21 04:35:59.875 355 12552.40 242.50 54495.97 88888.00 2015-12-21 04:36:00.000 355 12552.33 242.53 54495.88 88888.00 2015-12-21 04:36:00.125 355 12552.33 242.50 54495.75 88888.00 2015-12-21 04:36:00.250 355 12552.40 242.47 54495.65 88888.00 2015-12-21 04:36:00.375 355 12552.42 242.47 54495.60 88888.00 2015-12-21 04:36:00.500 355 12552.45 242.45 54495.53 88888.00 2015-12-21 04:36:00.625 355 12552.50 242.45 54495.43 88888.00 2015-12-21 04:36:00.750 355 12552.45 242.47 54495.35 88888.00 2015-12-21 04:36:00.875 355 12552.45 242.45 54495.28 88888.00 2015-12-21 04:36:01.000 355 12552.55 242.40 54495.15 88888.00 2015-12-21 04:36:01.125 355 12552.52 242.43 54495.07 88888.00 2015-12-21 04:36:01.250 355 12552.45 242.40 54494.97 88888.00 2015-12-21 04:36:01.375 355 12552.48 242.40 54494.90 88888.00 2015-12-21 04:36:01.500 355 12552.42 242.43 54494.82 88888.00 2015-12-21 04:36:01.625 355 12552.45 242.40 54494.80 88888.00 2015-12-21 04:36:01.750 355 12552.48 242.38 54494.68 88888.00 2015-12-21 04:36:01.875 355 12552.48 242.38 54494.57 88888.00 2015-12-21 04:36:02.000 355 12552.40 242.35 54494.50 88888.00 2015-12-21 04:36:02.125 355 12552.35 242.35 54494.43 88888.00 2015-12-21 04:36:02.250 355 12552.33 242.35 54494.32 88888.00 2015-12-21 04:36:02.375 355 12552.38 242.35 54494.25 88888.00 2015-12-21 04:36:02.500 355 12552.42 242.30 54494.12 88888.00 2015-12-21 04:36:02.625 355 12552.45 242.28 54494.07 88888.00 2015-12-21 04:36:02.750 355 12552.48 242.28 54493.97 88888.00 2015-12-21 04:36:02.875 355 12552.40 242.28 54493.88 88888.00 2015-12-21 04:36:03.000 355 12552.42 242.30 54493.80 88888.00 2015-12-21 04:36:03.125 355 12552.48 242.25 54493.70 88888.00 2015-12-21 04:36:03.250 355 12552.40 242.22 54493.62 88888.00 2015-12-21 04:36:03.375 355 12552.42 242.22 54493.57 88888.00 2015-12-21 04:36:03.500 355 12552.40 242.22 54493.53 88888.00 2015-12-21 04:36:03.625 355 12552.45 242.20 54493.43 88888.00 2015-12-21 04:36:03.750 355 12552.48 242.15 54493.32 88888.00 2015-12-21 04:36:03.875 355 12552.50 242.15 54493.20 88888.00 2015-12-21 04:36:04.000 355 12552.50 242.15 54493.15 88888.00 2015-12-21 04:36:04.125 355 12552.45 242.15 54493.07 88888.00 2015-12-21 04:36:04.250 355 12552.40 242.15 54492.97 88888.00 2015-12-21 04:36:04.375 355 12552.42 242.12 54492.90 88888.00 2015-12-21 04:36:04.500 355 12552.45 242.07 54492.80 88888.00 2015-12-21 04:36:04.625 355 12552.48 242.07 54492.70 88888.00 2015-12-21 04:36:04.750 355 12552.52 242.10 54492.62 88888.00 2015-12-21 04:36:04.875 355 12552.55 242.03 54492.55 88888.00 2015-12-21 04:36:05.000 355 12552.55 242.05 54492.45 88888.00 2015-12-21 04:36:05.125 355 12552.55 242.03 54492.35 88888.00 2015-12-21 04:36:05.250 355 12552.50 241.97 54492.25 88888.00 2015-12-21 04:36:05.375 355 12552.55 242.00 54492.18 88888.00 2015-12-21 04:36:05.500 355 12552.60 242.03 54492.12 88888.00 2015-12-21 04:36:05.625 355 12552.70 242.03 54492.05 88888.00 2015-12-21 04:36:05.750 355 12552.73 242.03 54491.93 88888.00 2015-12-21 04:36:05.875 355 12552.67 242.00 54491.88 88888.00 2015-12-21 04:36:06.000 355 12552.65 241.97 54491.75 88888.00 2015-12-21 04:36:06.125 355 12552.60 241.97 54491.68 88888.00 2015-12-21 04:36:06.250 355 12552.58 241.93 54491.57 88888.00 2015-12-21 04:36:06.375 355 12552.60 241.95 54491.53 88888.00 2015-12-21 04:36:06.500 355 12552.62 241.95 54491.43 88888.00 2015-12-21 04:36:06.625 355 12552.67 241.95 54491.35 88888.00 2015-12-21 04:36:06.750 355 12552.65 241.93 54491.28 88888.00 2015-12-21 04:36:06.875 355 12552.65 241.93 54491.22 88888.00 2015-12-21 04:36:07.000 355 12552.70 241.90 54491.10 88888.00 2015-12-21 04:36:07.125 355 12552.70 241.90 54491.03 88888.00 2015-12-21 04:36:07.250 355 12552.62 241.88 54490.95 88888.00 2015-12-21 04:36:07.375 355 12552.62 241.88 54490.88 88888.00 2015-12-21 04:36:07.500 355 12552.60 241.80 54490.75 88888.00 2015-12-21 04:36:07.625 355 12552.65 241.80 54490.65 88888.00 2015-12-21 04:36:07.750 355 12552.70 241.75 54490.57 88888.00 2015-12-21 04:36:07.875 355 12552.70 241.80 54490.50 88888.00 2015-12-21 04:36:08.000 355 12552.65 241.82 54490.40 88888.00 2015-12-21 04:36:08.125 355 12552.65 241.82 54490.35 88888.00 2015-12-21 04:36:08.250 355 12552.62 241.78 54490.28 88888.00 2015-12-21 04:36:08.375 355 12552.67 241.78 54490.22 88888.00 2015-12-21 04:36:08.500 355 12552.65 241.78 54490.12 88888.00 2015-12-21 04:36:08.625 355 12552.67 241.75 54490.03 88888.00 2015-12-21 04:36:08.750 355 12552.70 241.75 54489.97 88888.00 2015-12-21 04:36:08.875 355 12552.75 241.75 54489.88 88888.00 2015-12-21 04:36:09.000 355 12552.75 241.72 54489.78 88888.00 2015-12-21 04:36:09.125 355 12552.75 241.70 54489.70 88888.00 2015-12-21 04:36:09.250 355 12552.75 241.68 54489.60 88888.00 2015-12-21 04:36:09.375 355 12552.83 241.68 54489.55 88888.00 2015-12-21 04:36:09.500 355 12552.85 241.68 54489.47 88888.00 2015-12-21 04:36:09.625 355 12552.83 241.65 54489.35 88888.00 2015-12-21 04:36:09.750 355 12552.80 241.57 54489.28 88888.00 2015-12-21 04:36:09.875 355 12552.75 241.57 54489.20 88888.00 2015-12-21 04:36:10.000 355 12552.77 241.57 54489.10 88888.00 2015-12-21 04:36:10.125 355 12552.75 241.55 54489.05 88888.00 2015-12-21 04:36:10.250 355 12552.73 241.53 54488.93 88888.00 2015-12-21 04:36:10.375 355 12552.75 241.55 54488.88 88888.00 2015-12-21 04:36:10.500 355 12552.77 241.55 54488.80 88888.00 2015-12-21 04:36:10.625 355 12552.80 241.53 54488.72 88888.00 2015-12-21 04:36:10.750 355 12552.77 241.53 54488.62 88888.00 2015-12-21 04:36:10.875 355 12552.80 241.47 54488.57 88888.00 2015-12-21 04:36:11.000 355 12552.83 241.45 54488.47 88888.00 2015-12-21 04:36:11.125 355 12552.80 241.43 54488.40 88888.00 2015-12-21 04:36:11.250 355 12552.75 241.40 54488.30 88888.00 2015-12-21 04:36:11.375 355 12552.83 241.38 54488.20 88888.00 2015-12-21 04:36:11.500 355 12552.85 241.38 54488.12 88888.00 2015-12-21 04:36:11.625 355 12552.83 241.35 54488.05 88888.00 2015-12-21 04:36:11.750 355 12552.77 241.35 54488.00 88888.00 2015-12-21 04:36:11.875 355 12552.73 241.35 54487.95 88888.00 2015-12-21 04:36:12.000 355 12552.77 241.35 54487.85 88888.00 2015-12-21 04:36:12.125 355 12552.80 241.35 54487.75 88888.00 2015-12-21 04:36:12.250 355 12552.75 241.30 54487.65 88888.00 2015-12-21 04:36:12.375 355 12552.75 241.30 54487.57 88888.00 2015-12-21 04:36:12.500 355 12552.73 241.30 54487.50 88888.00 2015-12-21 04:36:12.625 355 12552.75 241.28 54487.43 88888.00 2015-12-21 04:36:12.750 355 12552.83 241.25 54487.35 88888.00 2015-12-21 04:36:12.875 355 12552.85 241.25 54487.28 88888.00 2015-12-21 04:36:13.000 355 12552.80 241.22 54487.20 88888.00 2015-12-21 04:36:13.125 355 12552.75 241.22 54487.15 88888.00 2015-12-21 04:36:13.250 355 12552.73 241.20 54487.03 88888.00 2015-12-21 04:36:13.375 355 12552.77 241.20 54486.97 88888.00 2015-12-21 04:36:13.500 355 12552.77 241.22 54486.88 88888.00 2015-12-21 04:36:13.625 355 12552.77 241.20 54486.78 88888.00 2015-12-21 04:36:13.750 355 12552.75 241.18 54486.70 88888.00 2015-12-21 04:36:13.875 355 12552.75 241.12 54486.62 88888.00 2015-12-21 04:36:14.000 355 12552.73 241.12 54486.55 88888.00 2015-12-21 04:36:14.125 355 12552.75 241.12 54486.47 88888.00 2015-12-21 04:36:14.250 355 12552.75 241.10 54486.40 88888.00 2015-12-21 04:36:14.375 355 12552.73 241.10 54486.32 88888.00 2015-12-21 04:36:14.500 355 12552.75 241.05 54486.25 88888.00 2015-12-21 04:36:14.625 355 12552.77 241.07 54486.18 88888.00 2015-12-21 04:36:14.750 355 12552.75 241.10 54486.07 88888.00 2015-12-21 04:36:14.875 355 12552.73 241.05 54486.00 88888.00 2015-12-21 04:36:15.000 355 12552.75 240.97 54485.90 88888.00 2015-12-21 04:36:15.125 355 12552.73 240.97 54485.82 88888.00 2015-12-21 04:36:15.250 355 12552.67 240.97 54485.75 88888.00 2015-12-21 04:36:15.375 355 12552.73 241.00 54485.65 88888.00 2015-12-21 04:36:15.500 355 12552.77 240.97 54485.60 88888.00 2015-12-21 04:36:15.625 355 12552.80 240.97 54485.53 88888.00 2015-12-21 04:36:15.750 355 12552.77 240.97 54485.45 88888.00 2015-12-21 04:36:15.875 355 12552.77 240.97 54485.32 88888.00 2015-12-21 04:36:16.000 355 12552.77 240.93 54485.22 88888.00 2015-12-21 04:36:16.125 355 12552.77 240.93 54485.18 88888.00 2015-12-21 04:36:16.250 355 12552.75 240.95 54485.12 88888.00 2015-12-21 04:36:16.375 355 12552.77 240.97 54485.05 88888.00 2015-12-21 04:36:16.500 355 12552.77 240.90 54484.95 88888.00 2015-12-21 04:36:16.625 355 12552.75 240.85 54484.85 88888.00 2015-12-21 04:36:16.750 355 12552.73 240.85 54484.78 88888.00 2015-12-21 04:36:16.875 355 12552.70 240.85 54484.70 88888.00 2015-12-21 04:36:17.000 355 12552.67 240.85 54484.60 88888.00 2015-12-21 04:36:17.125 355 12552.70 240.82 54484.55 88888.00 2015-12-21 04:36:17.250 355 12552.62 240.78 54484.45 88888.00 2015-12-21 04:36:17.375 355 12552.67 240.80 54484.35 88888.00 2015-12-21 04:36:17.500 355 12552.73 240.80 54484.30 88888.00 2015-12-21 04:36:17.625 355 12552.75 240.78 54484.22 88888.00 2015-12-21 04:36:17.750 355 12552.75 240.78 54484.15 88888.00 2015-12-21 04:36:17.875 355 12552.80 240.72 54484.07 88888.00 2015-12-21 04:36:18.000 355 12552.85 240.70 54484.00 88888.00 2015-12-21 04:36:18.125 355 12552.88 240.75 54483.95 88888.00 2015-12-21 04:36:18.250 355 12552.83 240.75 54483.85 88888.00 2015-12-21 04:36:18.375 355 12552.88 240.75 54483.75 88888.00 2015-12-21 04:36:18.500 355 12552.88 240.78 54483.68 88888.00 2015-12-21 04:36:18.625 355 12552.83 240.70 54483.60 88888.00 2015-12-21 04:36:18.750 355 12552.80 240.68 54483.55 88888.00 2015-12-21 04:36:18.875 355 12552.80 240.68 54483.47 88888.00 2015-12-21 04:36:19.000 355 12552.77 240.65 54483.40 88888.00 2015-12-21 04:36:19.125 355 12552.80 240.62 54483.30 88888.00 2015-12-21 04:36:19.250 355 12552.80 240.57 54483.22 88888.00 2015-12-21 04:36:19.375 355 12552.83 240.57 54483.15 88888.00 2015-12-21 04:36:19.500 355 12552.88 240.55 54483.10 88888.00 2015-12-21 04:36:19.625 355 12552.90 240.55 54482.97 88888.00 2015-12-21 04:36:19.750 355 12552.88 240.55 54482.90 88888.00 2015-12-21 04:36:19.875 355 12552.90 240.55 54482.85 88888.00 2015-12-21 04:36:20.000 355 12552.95 240.53 54482.72 88888.00 2015-12-21 04:36:20.125 355 12552.98 240.53 54482.62 88888.00 2015-12-21 04:36:20.250 355 12552.90 240.53 54482.55 88888.00 2015-12-21 04:36:20.375 355 12552.88 240.53 54482.50 88888.00 2015-12-21 04:36:20.500 355 12552.90 240.55 54482.45 88888.00 2015-12-21 04:36:20.625 355 12552.92 240.53 54482.40 88888.00 2015-12-21 04:36:20.750 355 12552.88 240.50 54482.32 88888.00 2015-12-21 04:36:20.875 355 12552.85 240.47 54482.28 88888.00 2015-12-21 04:36:21.000 355 12552.88 240.47 54482.18 88888.00 2015-12-21 04:36:21.125 355 12552.88 240.45 54482.07 88888.00 2015-12-21 04:36:21.250 355 12552.83 240.45 54482.00 88888.00 2015-12-21 04:36:21.375 355 12552.92 240.43 54481.93 88888.00 2015-12-21 04:36:21.500 355 12552.95 240.43 54481.85 88888.00 2015-12-21 04:36:21.625 355 12552.92 240.43 54481.80 88888.00 2015-12-21 04:36:21.750 355 12552.88 240.45 54481.72 88888.00 2015-12-21 04:36:21.875 355 12552.85 240.45 54481.65 88888.00 2015-12-21 04:36:22.000 355 12552.83 240.45 54481.60 88888.00 2015-12-21 04:36:22.125 355 12552.83 240.38 54481.50 88888.00 2015-12-21 04:36:22.250 355 12552.80 240.38 54481.40 88888.00 2015-12-21 04:36:22.375 355 12552.80 240.38 54481.32 88888.00 2015-12-21 04:36:22.500 355 12552.75 240.40 54481.22 88888.00 2015-12-21 04:36:22.625 355 12552.73 240.38 54481.20 88888.00 2015-12-21 04:36:22.750 355 12552.67 240.38 54481.12 88888.00 2015-12-21 04:36:22.875 355 12552.70 240.32 54481.07 88888.00 2015-12-21 04:36:23.000 355 12552.70 240.28 54480.97 88888.00 2015-12-21 04:36:23.125 355 12552.73 240.28 54480.90 88888.00 2015-12-21 04:36:23.250 355 12552.65 240.28 54480.82 88888.00 2015-12-21 04:36:23.375 355 12552.65 240.28 54480.78 88888.00 2015-12-21 04:36:23.500 355 12552.70 240.25 54480.70 88888.00 2015-12-21 04:36:23.625 355 12552.73 240.25 54480.62 88888.00 2015-12-21 04:36:23.750 355 12552.67 240.20 54480.53 88888.00 2015-12-21 04:36:23.875 355 12552.65 240.15 54480.43 88888.00 2015-12-21 04:36:24.000 355 12552.73 240.12 54480.35 88888.00 2015-12-21 04:36:24.125 355 12552.77 240.10 54480.28 88888.00 2015-12-21 04:36:24.250 355 12552.73 240.10 54480.18 88888.00 2015-12-21 04:36:24.375 355 12552.73 240.07 54480.12 88888.00 2015-12-21 04:36:24.500 355 12552.70 240.05 54480.05 88888.00 2015-12-21 04:36:24.625 355 12552.62 240.03 54479.97 88888.00 2015-12-21 04:36:24.750 355 12552.62 240.03 54479.90 88888.00 2015-12-21 04:36:24.875 355 12552.67 240.00 54479.85 88888.00 2015-12-21 04:36:25.000 355 12552.70 239.97 54479.78 88888.00 2015-12-21 04:36:25.125 355 12552.62 239.95 54479.65 88888.00 2015-12-21 04:36:25.250 355 12552.60 239.93 54479.57 88888.00 2015-12-21 04:36:25.375 355 12552.67 239.90 54479.55 88888.00 2015-12-21 04:36:25.500 355 12552.65 239.88 54479.45 88888.00 2015-12-21 04:36:25.625 355 12552.60 239.85 54479.38 88888.00 2015-12-21 04:36:25.750 355 12552.62 239.80 54479.30 88888.00 2015-12-21 04:36:25.875 355 12552.60 239.75 54479.22 88888.00 2015-12-21 04:36:26.000 355 12552.60 239.72 54479.15 88888.00 2015-12-21 04:36:26.125 355 12552.65 239.70 54479.07 88888.00 2015-12-21 04:36:26.250 355 12552.67 239.70 54479.00 88888.00 2015-12-21 04:36:26.375 355 12552.70 239.70 54478.93 88888.00 2015-12-21 04:36:26.500 355 12552.67 239.65 54478.88 88888.00 2015-12-21 04:36:26.625 355 12552.65 239.62 54478.80 88888.00 2015-12-21 04:36:26.750 355 12552.65 239.62 54478.70 88888.00 2015-12-21 04:36:26.875 355 12552.65 239.57 54478.62 88888.00 2015-12-21 04:36:27.000 355 12552.65 239.55 54478.55 88888.00 2015-12-21 04:36:27.125 355 12552.65 239.53 54478.47 88888.00 2015-12-21 04:36:27.250 355 12552.65 239.53 54478.40 88888.00 2015-12-21 04:36:27.375 355 12552.70 239.55 54478.32 88888.00 2015-12-21 04:36:27.500 355 12552.70 239.55 54478.20 88888.00 2015-12-21 04:36:27.625 355 12552.70 239.50 54478.12 88888.00 2015-12-21 04:36:27.750 355 12552.70 239.45 54478.05 88888.00 2015-12-21 04:36:27.875 355 12552.70 239.45 54478.00 88888.00 2015-12-21 04:36:28.000 355 12552.70 239.47 54477.95 88888.00 2015-12-21 04:36:28.125 355 12552.73 239.47 54477.88 88888.00 2015-12-21 04:36:28.250 355 12552.77 239.40 54477.78 88888.00 2015-12-21 04:36:28.375 355 12552.83 239.40 54477.70 88888.00 2015-12-21 04:36:28.500 355 12552.80 239.43 54477.62 88888.00 2015-12-21 04:36:28.625 355 12552.83 239.40 54477.57 88888.00 2015-12-21 04:36:28.750 355 12552.85 239.40 54477.50 88888.00 2015-12-21 04:36:28.875 355 12552.85 239.40 54477.45 88888.00 2015-12-21 04:36:29.000 355 12552.85 239.35 54477.38 88888.00 2015-12-21 04:36:29.125 355 12552.85 239.38 54477.28 88888.00 2015-12-21 04:36:29.250 355 12552.83 239.38 54477.18 88888.00 2015-12-21 04:36:29.375 355 12552.90 239.40 54477.12 88888.00 2015-12-21 04:36:29.500 355 12552.95 239.40 54477.07 88888.00 2015-12-21 04:36:29.625 355 12552.92 239.35 54476.97 88888.00 2015-12-21 04:36:29.750 355 12552.90 239.35 54476.90 88888.00 2015-12-21 04:36:29.875 355 12552.92 239.35 54476.80 88888.00 2015-12-21 04:36:30.000 355 12552.98 239.32 54476.75 88888.00 2015-12-21 04:36:30.125 355 12552.95 239.32 54476.70 88888.00 2015-12-21 04:36:30.250 355 12552.95 239.30 54476.62 88888.00 2015-12-21 04:36:30.375 355 12553.00 239.28 54476.57 88888.00 2015-12-21 04:36:30.500 355 12553.00 239.25 54476.47 88888.00 2015-12-21 04:36:30.625 355 12553.00 239.30 54476.40 88888.00 2015-12-21 04:36:30.750 355 12553.00 239.30 54476.30 88888.00 2015-12-21 04:36:30.875 355 12553.05 239.28 54476.25 88888.00 2015-12-21 04:36:31.000 355 12553.10 239.25 54476.18 88888.00 2015-12-21 04:36:31.125 355 12553.05 239.25 54476.12 88888.00 2015-12-21 04:36:31.250 355 12552.95 239.22 54476.05 88888.00 2015-12-21 04:36:31.375 355 12553.00 239.22 54475.97 88888.00 2015-12-21 04:36:31.500 355 12553.02 239.22 54475.93 88888.00 2015-12-21 04:36:31.625 355 12552.98 239.22 54475.88 88888.00 2015-12-21 04:36:31.750 355 12552.95 239.20 54475.78 88888.00 2015-12-21 04:36:31.875 355 12553.00 239.20 54475.72 88888.00 2015-12-21 04:36:32.000 355 12553.00 239.22 54475.62 88888.00 2015-12-21 04:36:32.125 355 12552.98 239.22 54475.57 88888.00 2015-12-21 04:36:32.250 355 12553.02 239.20 54475.50 88888.00 2015-12-21 04:36:32.375 355 12553.02 239.20 54475.43 88888.00 2015-12-21 04:36:32.500 355 12553.02 239.20 54475.32 88888.00 2015-12-21 04:36:32.625 355 12553.05 239.18 54475.25 88888.00 2015-12-21 04:36:32.750 355 12553.10 239.18 54475.20 88888.00 2015-12-21 04:36:32.875 355 12553.15 239.20 54475.15 88888.00 2015-12-21 04:36:33.000 355 12553.08 239.18 54475.07 88888.00 2015-12-21 04:36:33.125 355 12553.05 239.12 54474.95 88888.00 2015-12-21 04:36:33.250 355 12552.98 239.10 54474.85 88888.00 2015-12-21 04:36:33.375 355 12553.05 239.10 54474.80 88888.00 2015-12-21 04:36:33.500 355 12553.10 239.10 54474.70 88888.00 2015-12-21 04:36:33.625 355 12553.05 239.07 54474.65 88888.00 2015-12-21 04:36:33.750 355 12553.02 239.03 54474.60 88888.00 2015-12-21 04:36:33.875 355 12553.10 239.05 54474.53 88888.00 2015-12-21 04:36:34.000 355 12553.08 239.07 54474.45 88888.00 2015-12-21 04:36:34.125 355 12553.00 239.03 54474.38 88888.00 2015-12-21 04:36:34.250 355 12553.00 239.00 54474.32 88888.00 2015-12-21 04:36:34.375 355 12553.00 239.03 54474.25 88888.00 2015-12-21 04:36:34.500 355 12553.02 239.03 54474.18 88888.00 2015-12-21 04:36:34.625 355 12553.08 239.05 54474.12 88888.00 2015-12-21 04:36:34.750 355 12553.08 239.05 54474.03 88888.00 2015-12-21 04:36:34.875 355 12553.05 239.00 54473.95 88888.00 2015-12-21 04:36:35.000 355 12553.10 239.00 54473.90 88888.00 2015-12-21 04:36:35.125 355 12553.12 239.00 54473.85 88888.00 2015-12-21 04:36:35.250 355 12553.12 238.97 54473.75 88888.00 2015-12-21 04:36:35.375 355 12553.15 238.97 54473.68 88888.00 2015-12-21 04:36:35.500 355 12553.15 238.95 54473.62 88888.00 2015-12-21 04:36:35.625 355 12553.17 238.95 54473.57 88888.00 2015-12-21 04:36:35.750 355 12553.17 238.93 54473.50 88888.00 2015-12-21 04:36:35.875 355 12553.15 238.93 54473.45 88888.00 2015-12-21 04:36:36.000 355 12553.12 238.90 54473.32 88888.00 2015-12-21 04:36:36.125 355 12553.02 238.90 54473.25 88888.00 2015-12-21 04:36:36.250 355 12553.02 238.90 54473.20 88888.00 2015-12-21 04:36:36.375 355 12553.15 238.93 54473.12 88888.00 2015-12-21 04:36:36.500 355 12553.15 238.93 54473.05 88888.00 2015-12-21 04:36:36.625 355 12553.10 238.90 54473.00 88888.00 2015-12-21 04:36:36.750 355 12553.15 238.85 54472.93 88888.00 2015-12-21 04:36:36.875 355 12553.15 238.85 54472.82 88888.00 2015-12-21 04:36:37.000 355 12553.12 238.85 54472.78 88888.00 2015-12-21 04:36:37.125 355 12553.17 238.85 54472.75 88888.00 2015-12-21 04:36:37.250 355 12553.20 238.82 54472.68 88888.00 2015-12-21 04:36:37.375 355 12553.25 238.80 54472.60 88888.00 2015-12-21 04:36:37.500 355 12553.23 238.82 54472.50 88888.00 2015-12-21 04:36:37.625 355 12553.17 238.82 54472.45 88888.00 2015-12-21 04:36:37.750 355 12553.15 238.80 54472.35 88888.00 2015-12-21 04:36:37.875 355 12553.23 238.80 54472.28 88888.00 2015-12-21 04:36:38.000 355 12553.30 238.82 54472.20 88888.00 2015-12-21 04:36:38.125 355 12553.33 238.82 54472.12 88888.00 2015-12-21 04:36:38.250 355 12553.30 238.78 54472.05 88888.00 2015-12-21 04:36:38.375 355 12553.25 238.78 54472.03 88888.00 2015-12-21 04:36:38.500 355 12553.20 238.78 54471.95 88888.00 2015-12-21 04:36:38.625 355 12553.25 238.75 54471.88 88888.00 2015-12-21 04:36:38.750 355 12553.30 238.72 54471.78 88888.00 2015-12-21 04:36:38.875 355 12553.27 238.70 54471.70 88888.00 2015-12-21 04:36:39.000 355 12553.25 238.70 54471.65 88888.00 2015-12-21 04:36:39.125 355 12553.30 238.70 54471.60 88888.00 2015-12-21 04:36:39.250 355 12553.30 238.68 54471.53 88888.00 2015-12-21 04:36:39.375 355 12553.33 238.68 54471.45 88888.00 2015-12-21 04:36:39.500 355 12553.35 238.65 54471.38 88888.00 2015-12-21 04:36:39.625 355 12553.33 238.65 54471.30 88888.00 2015-12-21 04:36:39.750 355 12553.33 238.65 54471.25 88888.00 2015-12-21 04:36:39.875 355 12553.30 238.60 54471.20 88888.00 2015-12-21 04:36:40.000 355 12553.35 238.57 54471.15 88888.00 2015-12-21 04:36:40.125 355 12553.42 238.57 54471.07 88888.00 2015-12-21 04:36:40.250 355 12553.40 238.57 54471.00 88888.00 2015-12-21 04:36:40.375 355 12553.42 238.57 54470.93 88888.00 2015-12-21 04:36:40.500 355 12553.48 238.55 54470.88 88888.00 2015-12-21 04:36:40.625 355 12553.48 238.57 54470.82 88888.00 2015-12-21 04:36:40.750 355 12553.48 238.57 54470.75 88888.00 2015-12-21 04:36:40.875 355 12553.50 238.53 54470.68 88888.00 2015-12-21 04:36:41.000 355 12553.52 238.53 54470.57 88888.00 2015-12-21 04:36:41.125 355 12553.50 238.50 54470.50 88888.00 2015-12-21 04:36:41.250 355 12553.48 238.47 54470.45 88888.00 2015-12-21 04:36:41.375 355 12553.48 238.50 54470.40 88888.00 2015-12-21 04:36:41.500 355 12553.50 238.50 54470.32 88888.00 2015-12-21 04:36:41.625 355 12553.50 238.45 54470.25 88888.00 2015-12-21 04:36:41.750 355 12553.42 238.47 54470.15 88888.00 2015-12-21 04:36:41.875 355 12553.40 238.50 54470.10 88888.00 2015-12-21 04:36:42.000 355 12553.48 238.47 54470.03 88888.00 2015-12-21 04:36:42.125 355 12553.52 238.40 54469.95 88888.00 2015-12-21 04:36:42.250 355 12553.52 238.40 54469.88 88888.00 2015-12-21 04:36:42.375 355 12553.58 238.43 54469.82 88888.00 2015-12-21 04:36:42.500 355 12553.52 238.40 54469.72 88888.00 2015-12-21 04:36:42.625 355 12553.48 238.35 54469.68 88888.00 2015-12-21 04:36:42.750 355 12553.50 238.32 54469.60 88888.00 2015-12-21 04:36:42.875 355 12553.52 238.35 54469.55 88888.00 2015-12-21 04:36:43.000 355 12553.55 238.30 54469.50 88888.00 2015-12-21 04:36:43.125 355 12553.48 238.28 54469.43 88888.00 2015-12-21 04:36:43.250 355 12553.48 238.25 54469.32 88888.00 2015-12-21 04:36:43.375 355 12553.52 238.28 54469.28 88888.00 2015-12-21 04:36:43.500 355 12553.55 238.28 54469.22 88888.00 2015-12-21 04:36:43.625 355 12553.50 238.25 54469.18 88888.00 2015-12-21 04:36:43.750 355 12553.48 238.20 54469.10 88888.00 2015-12-21 04:36:43.875 355 12553.52 238.18 54469.00 88888.00 2015-12-21 04:36:44.000 355 12553.60 238.20 54468.93 88888.00 2015-12-21 04:36:44.125 355 12553.60 238.22 54468.90 88888.00 2015-12-21 04:36:44.250 355 12553.52 238.15 54468.82 88888.00 2015-12-21 04:36:44.375 355 12553.48 238.15 54468.75 88888.00 2015-12-21 04:36:44.500 355 12553.52 238.15 54468.68 88888.00 2015-12-21 04:36:44.625 355 12553.58 238.12 54468.60 88888.00 2015-12-21 04:36:44.750 355 12553.62 238.07 54468.53 88888.00 2015-12-21 04:36:44.875 355 12553.62 238.10 54468.47 88888.00 2015-12-21 04:36:45.000 355 12553.58 238.05 54468.40 88888.00 2015-12-21 04:36:45.125 355 12553.60 238.03 54468.32 88888.00 2015-12-21 04:36:45.250 355 12553.65 238.03 54468.22 88888.00 2015-12-21 04:36:45.375 355 12553.67 238.00 54468.18 88888.00 2015-12-21 04:36:45.500 355 12553.70 237.95 54468.12 88888.00 2015-12-21 04:36:45.625 355 12553.70 237.95 54468.05 88888.00 2015-12-21 04:36:45.750 355 12553.70 237.95 54468.00 88888.00 2015-12-21 04:36:45.875 355 12553.75 237.90 54467.93 88888.00 2015-12-21 04:36:46.000 355 12553.80 237.90 54467.82 88888.00 2015-12-21 04:36:46.125 355 12553.80 237.85 54467.78 88888.00 2015-12-21 04:36:46.250 355 12553.80 237.85 54467.72 88888.00 2015-12-21 04:36:46.375 355 12553.80 237.80 54467.65 88888.00 2015-12-21 04:36:46.500 355 12553.80 237.80 54467.57 88888.00 2015-12-21 04:36:46.625 355 12553.80 237.78 54467.53 88888.00 2015-12-21 04:36:46.750 355 12553.85 237.80 54467.45 88888.00 2015-12-21 04:36:46.875 355 12553.88 237.78 54467.40 88888.00 2015-12-21 04:36:47.000 355 12553.95 237.72 54467.32 88888.00 2015-12-21 04:36:47.125 355 12553.98 237.68 54467.25 88888.00 2015-12-21 04:36:47.250 355 12553.88 237.65 54467.18 88888.00 2015-12-21 04:36:47.375 355 12553.85 237.68 54467.12 88888.00 2015-12-21 04:36:47.500 355 12553.83 237.68 54467.07 88888.00 2015-12-21 04:36:47.625 355 12553.83 237.62 54466.97 88888.00 2015-12-21 04:36:47.750 355 12553.83 237.62 54466.90 88888.00 2015-12-21 04:36:47.875 355 12553.83 237.60 54466.82 88888.00 2015-12-21 04:36:48.000 355 12553.85 237.57 54466.75 88888.00 2015-12-21 04:36:48.125 355 12553.85 237.55 54466.70 88888.00 2015-12-21 04:36:48.250 355 12553.83 237.47 54466.60 88888.00 2015-12-21 04:36:48.375 355 12553.90 237.53 54466.55 88888.00 2015-12-21 04:36:48.500 355 12553.95 237.53 54466.50 88888.00 2015-12-21 04:36:48.625 355 12554.02 237.50 54466.45 88888.00 2015-12-21 04:36:48.750 355 12554.05 237.45 54466.38 88888.00 2015-12-21 04:36:48.875 355 12554.05 237.40 54466.30 88888.00 2015-12-21 04:36:49.000 355 12554.08 237.40 54466.25 88888.00 2015-12-21 04:36:49.125 355 12554.05 237.38 54466.18 88888.00 2015-12-21 04:36:49.250 355 12553.98 237.35 54466.10 88888.00 2015-12-21 04:36:49.375 355 12554.02 237.35 54466.05 88888.00 2015-12-21 04:36:49.500 355 12554.08 237.35 54466.00 88888.00 2015-12-21 04:36:49.625 355 12554.12 237.30 54465.90 88888.00 2015-12-21 04:36:49.750 355 12554.02 237.28 54465.82 88888.00 2015-12-21 04:36:49.875 355 12553.98 237.28 54465.75 88888.00 2015-12-21 04:36:50.000 355 12553.98 237.30 54465.70 88888.00 2015-12-21 04:36:50.125 355 12554.00 237.28 54465.62 88888.00 2015-12-21 04:36:50.250 355 12554.05 237.25 54465.55 88888.00 2015-12-21 04:36:50.375 355 12554.10 237.25 54465.53 88888.00 2015-12-21 04:36:50.500 355 12554.15 237.22 54465.45 88888.00 2015-12-21 04:36:50.625 355 12554.15 237.20 54465.38 88888.00 2015-12-21 04:36:50.750 355 12554.08 237.18 54465.30 88888.00 2015-12-21 04:36:50.875 355 12554.05 237.15 54465.20 88888.00 2015-12-21 04:36:51.000 355 12554.08 237.12 54465.18 88888.00 2015-12-21 04:36:51.125 355 12554.08 237.15 54465.10 88888.00 2015-12-21 04:36:51.250 355 12554.02 237.12 54465.03 88888.00 2015-12-21 04:36:51.375 355 12554.02 237.15 54464.97 88888.00 2015-12-21 04:36:51.500 355 12554.10 237.15 54464.88 88888.00 2015-12-21 04:36:51.625 355 12554.10 237.12 54464.80 88888.00 2015-12-21 04:36:51.750 355 12554.05 237.07 54464.75 88888.00 2015-12-21 04:36:51.875 355 12554.05 237.05 54464.70 88888.00 2015-12-21 04:36:52.000 355 12554.15 237.00 54464.60 88888.00 2015-12-21 04:36:52.125 355 12554.12 237.00 54464.55 88888.00 2015-12-21 04:36:52.250 355 12554.08 236.97 54464.45 88888.00 2015-12-21 04:36:52.375 355 12554.15 236.97 54464.43 88888.00 2015-12-21 04:36:52.500 355 12554.15 236.95 54464.35 88888.00 2015-12-21 04:36:52.625 355 12554.08 236.93 54464.30 88888.00 2015-12-21 04:36:52.750 355 12554.05 236.90 54464.22 88888.00 2015-12-21 04:36:52.875 355 12554.05 236.90 54464.18 88888.00 2015-12-21 04:36:53.000 355 12554.05 236.88 54464.10 88888.00 2015-12-21 04:36:53.125 355 12554.08 236.82 54464.05 88888.00 2015-12-21 04:36:53.250 355 12554.05 236.82 54463.97 88888.00 2015-12-21 04:36:53.375 355 12554.05 236.82 54463.95 88888.00 2015-12-21 04:36:53.500 355 12554.15 236.82 54463.85 88888.00 2015-12-21 04:36:53.625 355 12554.15 236.80 54463.78 88888.00 2015-12-21 04:36:53.750 355 12554.12 236.72 54463.68 88888.00 2015-12-21 04:36:53.875 355 12554.20 236.72 54463.60 88888.00 2015-12-21 04:36:54.000 355 12554.23 236.72 54463.57 88888.00 2015-12-21 04:36:54.125 355 12554.17 236.70 54463.53 88888.00 2015-12-21 04:36:54.250 355 12554.12 236.57 54463.40 88888.00 2015-12-21 04:36:54.375 355 12554.12 236.55 54463.35 88888.00 2015-12-21 04:36:54.500 355 12554.15 236.53 54463.30 88888.00 2015-12-21 04:36:54.625 355 12554.17 236.60 54463.22 88888.00 2015-12-21 04:36:54.750 355 12554.20 236.60 54463.20 88888.00 2015-12-21 04:36:54.875 355 12554.17 236.53 54463.10 88888.00 2015-12-21 04:36:55.000 355 12554.17 236.47 54463.05 88888.00 2015-12-21 04:36:55.125 355 12554.17 236.45 54463.00 88888.00 2015-12-21 04:36:55.250 355 12554.15 236.40 54462.93 88888.00 2015-12-21 04:36:55.375 355 12554.20 236.40 54462.85 88888.00 2015-12-21 04:36:55.500 355 12554.25 236.40 54462.78 88888.00 2015-12-21 04:36:55.625 355 12554.30 236.38 54462.70 88888.00 2015-12-21 04:36:55.750 355 12554.25 236.40 54462.62 88888.00 2015-12-21 04:36:55.875 355 12554.23 236.35 54462.57 88888.00 2015-12-21 04:36:56.000 355 12554.25 236.30 54462.47 88888.00 2015-12-21 04:36:56.125 355 12554.33 236.30 54462.43 88888.00 2015-12-21 04:36:56.250 355 12554.27 236.28 54462.35 88888.00 2015-12-21 04:36:56.375 355 12554.27 236.22 54462.28 88888.00 2015-12-21 04:36:56.500 355 12554.27 236.20 54462.20 88888.00 2015-12-21 04:36:56.625 355 12554.25 236.18 54462.12 88888.00 2015-12-21 04:36:56.750 355 12554.30 236.18 54462.07 88888.00 2015-12-21 04:36:56.875 355 12554.30 236.15 54462.03 88888.00 2015-12-21 04:36:57.000 355 12554.25 236.10 54461.97 88888.00 2015-12-21 04:36:57.125 355 12554.23 236.10 54461.88 88888.00 2015-12-21 04:36:57.250 355 12554.20 236.05 54461.82 88888.00 2015-12-21 04:36:57.375 355 12554.25 236.05 54461.75 88888.00 2015-12-21 04:36:57.500 355 12554.27 236.03 54461.65 88888.00 2015-12-21 04:36:57.625 355 12554.30 236.00 54461.62 88888.00 2015-12-21 04:36:57.750 355 12554.33 235.95 54461.55 88888.00 2015-12-21 04:36:57.875 355 12554.38 235.93 54461.45 88888.00 2015-12-21 04:36:58.000 355 12554.35 235.85 54461.40 88888.00 2015-12-21 04:36:58.125 355 12554.30 235.85 54461.35 88888.00 2015-12-21 04:36:58.250 355 12554.27 235.85 54461.28 88888.00 2015-12-21 04:36:58.375 355 12554.33 235.82 54461.20 88888.00 2015-12-21 04:36:58.500 355 12554.38 235.82 54461.15 88888.00 2015-12-21 04:36:58.625 355 12554.38 235.78 54461.07 88888.00 2015-12-21 04:36:58.750 355 12554.40 235.72 54461.03 88888.00 2015-12-21 04:36:58.875 355 12554.40 235.72 54460.93 88888.00 2015-12-21 04:36:59.000 355 12554.40 235.70 54460.88 88888.00 2015-12-21 04:36:59.125 355 12554.38 235.62 54460.85 88888.00 2015-12-21 04:36:59.250 355 12554.38 235.57 54460.78 88888.00 2015-12-21 04:36:59.375 355 12554.38 235.53 54460.75 88888.00 2015-12-21 04:36:59.500 355 12554.35 235.50 54460.65 88888.00 2015-12-21 04:36:59.625 355 12554.33 235.47 54460.55 88888.00 2015-12-21 04:36:59.750 355 12554.40 235.45 54460.47 88888.00 2015-12-21 04:36:59.875 355 12554.40 235.43 54460.40 88888.00 2015-12-21 04:37:00.000 355 12554.40 235.40 54460.32 88888.00 2015-12-21 04:37:00.125 355 12554.33 235.35 54460.28 88888.00 2015-12-21 04:37:00.250 355 12554.30 235.32 54460.18 88888.00 2015-12-21 04:37:00.375 355 12554.38 235.30 54460.15 88888.00 2015-12-21 04:37:00.500 355 12554.35 235.28 54460.07 88888.00 2015-12-21 04:37:00.625 355 12554.38 235.25 54460.03 88888.00 2015-12-21 04:37:00.750 355 12554.35 235.20 54459.97 88888.00 2015-12-21 04:37:00.875 355 12554.30 235.12 54459.90 88888.00 2015-12-21 04:37:01.000 355 12554.30 235.03 54459.80 88888.00 2015-12-21 04:37:01.125 355 12554.38 235.03 54459.75 88888.00 2015-12-21 04:37:01.250 355 12554.35 234.97 54459.68 88888.00 2015-12-21 04:37:01.375 355 12554.38 235.00 54459.62 88888.00 2015-12-21 04:37:01.500 355 12554.38 234.95 54459.57 88888.00 2015-12-21 04:37:01.625 355 12554.35 234.90 54459.50 88888.00 2015-12-21 04:37:01.750 355 12554.38 234.85 54459.40 88888.00 2015-12-21 04:37:01.875 355 12554.38 234.78 54459.35 88888.00 2015-12-21 04:37:02.000 355 12554.40 234.78 54459.25 88888.00 2015-12-21 04:37:02.125 355 12554.38 234.72 54459.20 88888.00 2015-12-21 04:37:02.250 355 12554.42 234.68 54459.15 88888.00 2015-12-21 04:37:02.375 355 12554.50 234.68 54459.07 88888.00 2015-12-21 04:37:02.500 355 12554.48 234.60 54458.97 88888.00 2015-12-21 04:37:02.625 355 12554.42 234.55 54458.90 88888.00 2015-12-21 04:37:02.750 355 12554.45 234.50 54458.85 88888.00 2015-12-21 04:37:02.875 355 12554.48 234.47 54458.80 88888.00 2015-12-21 04:37:03.000 355 12554.50 234.45 54458.75 88888.00 2015-12-21 04:37:03.125 355 12554.52 234.43 54458.68 88888.00 2015-12-21 04:37:03.250 355 12554.55 234.38 54458.60 88888.00 2015-12-21 04:37:03.375 355 12554.52 234.35 54458.55 88888.00 2015-12-21 04:37:03.500 355 12554.50 234.32 54458.47 88888.00 2015-12-21 04:37:03.625 355 12554.50 234.30 54458.40 88888.00 2015-12-21 04:37:03.750 355 12554.50 234.25 54458.32 88888.00 2015-12-21 04:37:03.875 355 12554.52 234.20 54458.25 88888.00 2015-12-21 04:37:04.000 355 12554.55 234.15 54458.20 88888.00 2015-12-21 04:37:04.125 355 12554.52 234.10 54458.15 88888.00 2015-12-21 04:37:04.250 355 12554.55 234.10 54458.05 88888.00 2015-12-21 04:37:04.375 355 12554.55 234.07 54457.97 88888.00 2015-12-21 04:37:04.500 355 12554.55 234.00 54457.90 88888.00 2015-12-21 04:37:04.625 355 12554.52 233.97 54457.85 88888.00 2015-12-21 04:37:04.750 355 12554.50 233.97 54457.80 88888.00 2015-12-21 04:37:04.875 355 12554.48 233.93 54457.72 88888.00 2015-12-21 04:37:05.000 355 12554.50 233.88 54457.65 88888.00 2015-12-21 04:37:05.125 355 12554.58 233.78 54457.60 88888.00 2015-12-21 04:37:05.250 355 12554.60 233.72 54457.55 88888.00 2015-12-21 04:37:05.375 355 12554.62 233.70 54457.47 88888.00 2015-12-21 04:37:05.500 355 12554.60 233.68 54457.40 88888.00 2015-12-21 04:37:05.625 355 12554.62 233.62 54457.35 88888.00 2015-12-21 04:37:05.750 355 12554.65 233.57 54457.30 88888.00 2015-12-21 04:37:05.875 355 12554.65 233.55 54457.22 88888.00 2015-12-21 04:37:06.000 355 12554.67 233.53 54457.10 88888.00 2015-12-21 04:37:06.125 355 12554.67 233.50 54457.05 88888.00 2015-12-21 04:37:06.250 355 12554.73 233.45 54457.00 88888.00 2015-12-21 04:37:06.375 355 12554.73 233.47 54456.93 88888.00 2015-12-21 04:37:06.500 355 12554.75 233.38 54456.85 88888.00 2015-12-21 04:37:06.625 355 12554.75 233.32 54456.80 88888.00 2015-12-21 04:37:06.750 355 12554.73 233.22 54456.75 88888.00 2015-12-21 04:37:06.875 355 12554.73 233.18 54456.68 88888.00 2015-12-21 04:37:07.000 355 12554.77 233.18 54456.60 88888.00 2015-12-21 04:37:07.125 355 12554.77 233.18 54456.57 88888.00 2015-12-21 04:37:07.250 355 12554.73 233.07 54456.47 88888.00 2015-12-21 04:37:07.375 355 12554.75 233.03 54456.40 88888.00 2015-12-21 04:37:07.500 355 12554.77 232.97 54456.32 88888.00 2015-12-21 04:37:07.625 355 12554.83 232.93 54456.28 88888.00 2015-12-21 04:37:07.750 355 12554.92 232.88 54456.20 88888.00 2015-12-21 04:37:07.875 355 12554.90 232.85 54456.15 88888.00 2015-12-21 04:37:08.000 355 12554.85 232.82 54456.05 88888.00 2015-12-21 04:37:08.125 355 12554.85 232.78 54456.00 88888.00 2015-12-21 04:37:08.250 355 12554.83 232.72 54455.93 88888.00 2015-12-21 04:37:08.375 355 12554.85 232.70 54455.85 88888.00 2015-12-21 04:37:08.500 355 12554.85 232.70 54455.78 88888.00 2015-12-21 04:37:08.625 355 12554.85 232.65 54455.70 88888.00 2015-12-21 04:37:08.750 355 12554.92 232.57 54455.65 88888.00 2015-12-21 04:37:08.875 355 12554.90 232.55 54455.60 88888.00 2015-12-21 04:37:09.000 355 12554.92 232.50 54455.53 88888.00 2015-12-21 04:37:09.125 355 12555.00 232.47 54455.47 88888.00 2015-12-21 04:37:09.250 355 12555.00 232.40 54455.43 88888.00 2015-12-21 04:37:09.375 355 12555.02 232.38 54455.35 88888.00 2015-12-21 04:37:09.500 355 12555.02 232.38 54455.28 88888.00 2015-12-21 04:37:09.625 355 12555.05 232.30 54455.20 88888.00 2015-12-21 04:37:09.750 355 12555.05 232.25 54455.12 88888.00 2015-12-21 04:37:09.875 355 12555.10 232.22 54455.05 88888.00 2015-12-21 04:37:10.000 355 12555.08 232.22 54454.97 88888.00 2015-12-21 04:37:10.125 355 12555.08 232.15 54454.93 88888.00 2015-12-21 04:37:10.250 355 12555.08 232.10 54454.85 88888.00 2015-12-21 04:37:10.375 355 12555.08 232.05 54454.78 88888.00 2015-12-21 04:37:10.500 355 12555.05 232.00 54454.70 88888.00 2015-12-21 04:37:10.625 355 12555.10 231.95 54454.65 88888.00 2015-12-21 04:37:10.750 355 12555.12 231.90 54454.57 88888.00 2015-12-21 04:37:10.875 355 12555.23 231.88 54454.50 88888.00 2015-12-21 04:37:11.000 355 12555.35 231.82 54454.43 88888.00 2015-12-21 04:37:11.125 355 12555.30 231.75 54454.38 88888.00 2015-12-21 04:37:11.250 355 12555.27 231.68 54454.32 88888.00 2015-12-21 04:37:11.375 355 12555.25 231.65 54454.22 88888.00 2015-12-21 04:37:11.500 355 12555.23 231.65 54454.20 88888.00 2015-12-21 04:37:11.625 355 12555.25 231.62 54454.12 88888.00 2015-12-21 04:37:11.750 355 12555.33 231.57 54454.03 88888.00 2015-12-21 04:37:11.875 355 12555.38 231.50 54453.97 88888.00 2015-12-21 04:37:12.000 355 12555.40 231.45 54453.90 88888.00 2015-12-21 04:37:12.125 355 12555.42 231.43 54453.85 88888.00 2015-12-21 04:37:12.250 355 12555.45 231.38 54453.75 88888.00 2015-12-21 04:37:12.375 355 12555.50 231.38 54453.70 88888.00 2015-12-21 04:37:12.500 355 12555.52 231.35 54453.62 88888.00 2015-12-21 04:37:12.625 355 12555.55 231.30 54453.60 88888.00 2015-12-21 04:37:12.750 355 12555.52 231.25 54453.50 88888.00 2015-12-21 04:37:12.875 355 12555.50 231.20 54453.45 88888.00 2015-12-21 04:37:13.000 355 12555.50 231.15 54453.35 88888.00 2015-12-21 04:37:13.125 355 12555.52 231.07 54453.30 88888.00 2015-12-21 04:37:13.250 355 12555.60 231.00 54453.22 88888.00 2015-12-21 04:37:13.375 355 12555.62 231.00 54453.18 88888.00 2015-12-21 04:37:13.500 355 12555.62 230.97 54453.10 88888.00 2015-12-21 04:37:13.625 355 12555.67 230.93 54453.05 88888.00 2015-12-21 04:37:13.750 355 12555.65 230.88 54452.95 88888.00 2015-12-21 04:37:13.875 355 12555.60 230.80 54452.88 88888.00 2015-12-21 04:37:14.000 355 12555.60 230.75 54452.82 88888.00 2015-12-21 04:37:14.125 355 12555.65 230.70 54452.78 88888.00 2015-12-21 04:37:14.250 355 12555.67 230.68 54452.70 88888.00 2015-12-21 04:37:14.375 355 12555.77 230.65 54452.65 88888.00 2015-12-21 04:37:14.500 355 12555.80 230.62 54452.55 88888.00 2015-12-21 04:37:14.625 355 12555.80 230.60 54452.47 88888.00 2015-12-21 04:37:14.750 355 12555.85 230.55 54452.43 88888.00 2015-12-21 04:37:14.875 355 12555.88 230.47 54452.32 88888.00 2015-12-21 04:37:15.000 355 12555.83 230.43 54452.25 88888.00 2015-12-21 04:37:15.125 355 12555.75 230.40 54452.20 88888.00 2015-12-21 04:37:15.250 355 12555.73 230.35 54452.15 88888.00 2015-12-21 04:37:15.375 355 12555.85 230.35 54452.07 88888.00 2015-12-21 04:37:15.500 355 12555.88 230.28 54452.00 88888.00 2015-12-21 04:37:15.625 355 12555.90 230.25 54451.95 88888.00 2015-12-21 04:37:15.750 355 12555.90 230.20 54451.90 88888.00 2015-12-21 04:37:15.875 355 12555.92 230.12 54451.80 88888.00 2015-12-21 04:37:16.000 355 12555.98 230.12 54451.72 88888.00 2015-12-21 04:37:16.125 355 12555.98 230.05 54451.65 88888.00 2015-12-21 04:37:16.250 355 12555.98 230.00 54451.57 88888.00 2015-12-21 04:37:16.375 355 12556.00 229.95 54451.53 88888.00 2015-12-21 04:37:16.500 355 12555.95 229.93 54451.47 88888.00 2015-12-21 04:37:16.625 355 12556.00 229.88 54451.38 88888.00 2015-12-21 04:37:16.750 355 12556.02 229.85 54451.30 88888.00 2015-12-21 04:37:16.875 355 12556.02 229.80 54451.22 88888.00 2015-12-21 04:37:17.000 355 12556.02 229.78 54451.18 88888.00 2015-12-21 04:37:17.125 355 12556.05 229.72 54451.12 88888.00 2015-12-21 04:37:17.250 355 12556.08 229.70 54451.03 88888.00 2015-12-21 04:37:17.375 355 12556.20 229.65 54450.95 88888.00 2015-12-21 04:37:17.500 355 12556.25 229.62 54450.90 88888.00 2015-12-21 04:37:17.625 355 12556.23 229.60 54450.85 88888.00 2015-12-21 04:37:17.750 355 12556.20 229.53 54450.75 88888.00 2015-12-21 04:37:17.875 355 12556.20 229.50 54450.70 88888.00 2015-12-21 04:37:18.000 355 12556.23 229.50 54450.60 88888.00 2015-12-21 04:37:18.125 355 12556.23 229.40 54450.55 88888.00 2015-12-21 04:37:18.250 355 12556.20 229.32 54450.45 88888.00 2015-12-21 04:37:18.375 355 12556.25 229.32 54450.40 88888.00 2015-12-21 04:37:18.500 355 12556.25 229.28 54450.35 88888.00 2015-12-21 04:37:18.625 355 12556.27 229.25 54450.28 88888.00 2015-12-21 04:37:18.750 355 12556.33 229.20 54450.20 88888.00 2015-12-21 04:37:18.875 355 12556.38 229.18 54450.12 88888.00 2015-12-21 04:37:19.000 355 12556.40 229.20 54450.05 88888.00 2015-12-21 04:37:19.125 355 12556.40 229.15 54449.97 88888.00 2015-12-21 04:37:19.250 355 12556.42 229.07 54449.90 88888.00 2015-12-21 04:37:19.375 355 12556.48 229.07 54449.88 88888.00 2015-12-21 04:37:19.500 355 12556.48 229.05 54449.80 88888.00 2015-12-21 04:37:19.625 355 12556.45 229.03 54449.72 88888.00 2015-12-21 04:37:19.750 355 12556.42 228.95 54449.68 88888.00 2015-12-21 04:37:19.875 355 12556.42 228.88 54449.57 88888.00 2015-12-21 04:37:20.000 355 12556.50 228.88 54449.50 88888.00 2015-12-21 04:37:20.125 355 12556.55 228.85 54449.45 88888.00 2015-12-21 04:37:20.250 355 12556.55 228.80 54449.35 88888.00 2015-12-21 04:37:20.375 355 12556.52 228.78 54449.25 88888.00 2015-12-21 04:37:20.500 355 12556.55 228.78 54449.20 88888.00 2015-12-21 04:37:20.625 355 12556.65 228.72 54449.15 88888.00 2015-12-21 04:37:20.750 355 12556.73 228.70 54449.07 88888.00 2015-12-21 04:37:20.875 355 12556.67 228.65 54449.03 88888.00 2015-12-21 04:37:21.000 355 12556.62 228.60 54448.90 88888.00 2015-12-21 04:37:21.125 355 12556.60 228.57 54448.85 88888.00 2015-12-21 04:37:21.250 355 12556.52 228.47 54448.78 88888.00 2015-12-21 04:37:21.375 355 12556.58 228.50 54448.75 88888.00 2015-12-21 04:37:21.500 355 12556.55 228.43 54448.68 88888.00 2015-12-21 04:37:21.625 355 12556.55 228.40 54448.60 88888.00 2015-12-21 04:37:21.750 355 12556.60 228.38 54448.50 88888.00 2015-12-21 04:37:21.875 355 12556.60 228.35 54448.45 88888.00 2015-12-21 04:37:22.000 355 12556.52 228.30 54448.38 88888.00 2015-12-21 04:37:22.125 355 12556.55 228.28 54448.32 88888.00 2015-12-21 04:37:22.250 355 12556.60 228.22 54448.28 88888.00 2015-12-21 04:37:22.375 355 12556.62 228.22 54448.20 88888.00 2015-12-21 04:37:22.500 355 12556.65 228.15 54448.12 88888.00 2015-12-21 04:37:22.625 355 12556.75 228.10 54448.07 88888.00 2015-12-21 04:37:22.750 355 12556.80 228.05 54448.00 88888.00 2015-12-21 04:37:22.875 355 12556.77 228.03 54447.95 88888.00 2015-12-21 04:37:23.000 355 12556.73 227.97 54447.85 88888.00 2015-12-21 04:37:23.125 355 12556.73 227.95 54447.78 88888.00 2015-12-21 04:37:23.250 355 12556.73 227.93 54447.70 88888.00 2015-12-21 04:37:23.375 355 12556.77 227.85 54447.65 88888.00 2015-12-21 04:37:23.500 355 12556.80 227.80 54447.60 88888.00 2015-12-21 04:37:23.625 355 12556.77 227.78 54447.53 88888.00 2015-12-21 04:37:23.750 355 12556.77 227.72 54447.45 88888.00 2015-12-21 04:37:23.875 355 12556.73 227.70 54447.38 88888.00 2015-12-21 04:37:24.000 355 12556.73 227.65 54447.30 88888.00 2015-12-21 04:37:24.125 355 12556.85 227.62 54447.25 88888.00 2015-12-21 04:37:24.250 355 12556.83 227.60 54447.18 88888.00 2015-12-21 04:37:24.375 355 12556.80 227.53 54447.12 88888.00 2015-12-21 04:37:24.500 355 12556.85 227.50 54447.05 88888.00 2015-12-21 04:37:24.625 355 12556.90 227.47 54446.97 88888.00 2015-12-21 04:37:24.750 355 12556.85 227.40 54446.93 88888.00 2015-12-21 04:37:24.875 355 12556.88 227.35 54446.82 88888.00 2015-12-21 04:37:25.000 355 12556.85 227.32 54446.72 88888.00 2015-12-21 04:37:25.125 355 12556.83 227.30 54446.70 88888.00 2015-12-21 04:37:25.250 355 12556.88 227.22 54446.60 88888.00 2015-12-21 04:37:25.375 355 12556.92 227.20 54446.55 88888.00 2015-12-21 04:37:25.500 355 12556.90 227.15 54446.47 88888.00 2015-12-21 04:37:25.625 355 12556.90 227.12 54446.40 88888.00 2015-12-21 04:37:25.750 355 12556.85 227.05 54446.32 88888.00 2015-12-21 04:37:25.875 355 12556.85 227.00 54446.28 88888.00 2015-12-21 04:37:26.000 355 12556.85 226.93 54446.20 88888.00 2015-12-21 04:37:26.125 355 12556.90 226.93 54446.15 88888.00 2015-12-21 04:37:26.250 355 12556.88 226.85 54446.07 88888.00 2015-12-21 04:37:26.375 355 12556.85 226.85 54446.03 88888.00 2015-12-21 04:37:26.500 355 12556.85 226.80 54445.93 88888.00 2015-12-21 04:37:26.625 355 12556.90 226.75 54445.85 88888.00 2015-12-21 04:37:26.750 355 12557.00 226.68 54445.78 88888.00 2015-12-21 04:37:26.875 355 12557.05 226.62 54445.75 88888.00 2015-12-21 04:37:27.000 355 12556.98 226.55 54445.68 88888.00 2015-12-21 04:37:27.125 355 12556.95 226.55 54445.60 88888.00 2015-12-21 04:37:27.250 355 12556.95 226.47 54445.53 88888.00 2015-12-21 04:37:27.375 355 12556.98 226.45 54445.47 88888.00 2015-12-21 04:37:27.500 355 12557.02 226.43 54445.40 88888.00 2015-12-21 04:37:27.625 355 12557.02 226.35 54445.32 88888.00 2015-12-21 04:37:27.750 355 12557.02 226.30 54445.25 88888.00 2015-12-21 04:37:27.875 355 12557.00 226.28 54445.20 88888.00 2015-12-21 04:37:28.000 355 12557.05 226.22 54445.12 88888.00 2015-12-21 04:37:28.125 355 12557.02 226.20 54445.05 88888.00 2015-12-21 04:37:28.250 355 12557.00 226.10 54444.95 88888.00 2015-12-21 04:37:28.375 355 12557.00 226.05 54444.90 88888.00 2015-12-21 04:37:28.500 355 12557.05 226.05 54444.82 88888.00 2015-12-21 04:37:28.625 355 12557.08 225.97 54444.78 88888.00 2015-12-21 04:37:28.750 355 12557.08 225.93 54444.70 88888.00 2015-12-21 04:37:28.875 355 12557.10 225.90 54444.65 88888.00 2015-12-21 04:37:29.000 355 12557.12 225.82 54444.50 88888.00 2015-12-21 04:37:29.125 355 12557.17 225.75 54444.47 88888.00 2015-12-21 04:37:29.250 355 12557.17 225.68 54444.40 88888.00 2015-12-21 04:37:29.375 355 12557.20 225.68 54444.35 88888.00 2015-12-21 04:37:29.500 355 12557.25 225.65 54444.30 88888.00 2015-12-21 04:37:29.625 355 12557.25 225.57 54444.20 88888.00 2015-12-21 04:37:29.750 355 12557.27 225.53 54444.12 88888.00 2015-12-21 04:37:29.875 355 12557.25 225.47 54444.05 88888.00 2015-12-21 04:37:30.000 355 12557.25 225.43 54444.00 88888.00 2015-12-21 04:37:30.125 355 12557.27 225.38 54443.97 88888.00 2015-12-21 04:37:30.250 355 12557.25 225.32 54443.88 88888.00 2015-12-21 04:37:30.375 355 12557.30 225.28 54443.85 88888.00 2015-12-21 04:37:30.500 355 12557.33 225.25 54443.75 88888.00 2015-12-21 04:37:30.625 355 12557.38 225.15 54443.68 88888.00 2015-12-21 04:37:30.750 355 12557.42 225.12 54443.65 88888.00 2015-12-21 04:37:30.875 355 12557.45 225.07 54443.57 88888.00 2015-12-21 04:37:31.000 355 12557.45 225.03 54443.50 88888.00 2015-12-21 04:37:31.125 355 12557.45 224.97 54443.40 88888.00 2015-12-21 04:37:31.250 355 12557.40 224.95 54443.32 88888.00 2015-12-21 04:37:31.375 355 12557.40 224.93 54443.28 88888.00 2015-12-21 04:37:31.500 355 12557.38 224.85 54443.22 88888.00 2015-12-21 04:37:31.625 355 12557.38 224.80 54443.15 88888.00 2015-12-21 04:37:31.750 355 12557.35 224.78 54443.07 88888.00 2015-12-21 04:37:31.875 355 12557.35 224.72 54443.00 88888.00 2015-12-21 04:37:32.000 355 12557.35 224.65 54442.90 88888.00 2015-12-21 04:37:32.125 355 12557.35 224.62 54442.85 88888.00 2015-12-21 04:37:32.250 355 12557.35 224.55 54442.78 88888.00 2015-12-21 04:37:32.375 355 12557.40 224.50 54442.72 88888.00 2015-12-21 04:37:32.500 355 12557.42 224.47 54442.65 88888.00 2015-12-21 04:37:32.625 355 12557.40 224.40 54442.57 88888.00 2015-12-21 04:37:32.750 355 12557.40 224.35 54442.50 88888.00 2015-12-21 04:37:32.875 355 12557.40 224.32 54442.45 88888.00 2015-12-21 04:37:33.000 355 12557.45 224.25 54442.38 88888.00 2015-12-21 04:37:33.125 355 12557.48 224.18 54442.30 88888.00 2015-12-21 04:37:33.250 355 12557.42 224.15 54442.22 88888.00 2015-12-21 04:37:33.375 355 12557.48 224.12 54442.18 88888.00 2015-12-21 04:37:33.500 355 12557.50 224.07 54442.10 88888.00 2015-12-21 04:37:33.625 355 12557.50 224.05 54442.05 88888.00 2015-12-21 04:37:33.750 355 12557.52 224.00 54442.00 88888.00 2015-12-21 04:37:33.875 355 12557.58 223.97 54441.93 88888.00 2015-12-21 04:37:34.000 355 12557.60 223.90 54441.85 88888.00 2015-12-21 04:37:34.125 355 12557.62 223.85 54441.82 88888.00 2015-12-21 04:37:34.250 355 12557.58 223.80 54441.72 88888.00 2015-12-21 04:37:34.375 355 12557.60 223.78 54441.65 88888.00 2015-12-21 04:37:34.500 355 12557.60 223.72 54441.60 88888.00 2015-12-21 04:37:34.625 355 12557.58 223.65 54441.55 88888.00 2015-12-21 04:37:34.750 355 12557.58 223.62 54441.50 88888.00 2015-12-21 04:37:34.875 355 12557.58 223.62 54441.43 88888.00 2015-12-21 04:37:35.000 355 12557.60 223.57 54441.32 88888.00 2015-12-21 04:37:35.125 355 12557.67 223.53 54441.22 88888.00 2015-12-21 04:37:35.250 355 12557.65 223.45 54441.18 88888.00 2015-12-21 04:37:35.375 355 12557.65 223.40 54441.12 88888.00 2015-12-21 04:37:35.500 355 12557.65 223.32 54441.05 88888.00 2015-12-21 04:37:35.625 355 12557.67 223.30 54441.00 88888.00 2015-12-21 04:37:35.750 355 12557.67 223.28 54440.93 88888.00 2015-12-21 04:37:35.875 355 12557.70 223.22 54440.85 88888.00 2015-12-21 04:37:36.000 355 12557.73 223.18 54440.78 88888.00 2015-12-21 04:37:36.125 355 12557.73 223.10 54440.75 88888.00 2015-12-21 04:37:36.250 355 12557.73 223.07 54440.68 88888.00 2015-12-21 04:37:36.375 355 12557.75 223.05 54440.62 88888.00 2015-12-21 04:37:36.500 355 12557.75 223.03 54440.55 88888.00 2015-12-21 04:37:36.625 355 12557.75 222.95 54440.47 88888.00 2015-12-21 04:37:36.750 355 12557.77 222.93 54440.43 88888.00 2015-12-21 04:37:36.875 355 12557.83 222.88 54440.35 88888.00 2015-12-21 04:37:37.000 355 12557.77 222.85 54440.28 88888.00 2015-12-21 04:37:37.125 355 12557.80 222.82 54440.22 88888.00 2015-12-21 04:37:37.250 355 12557.85 222.75 54440.15 88888.00 2015-12-21 04:37:37.375 355 12557.90 222.70 54440.05 88888.00 2015-12-21 04:37:37.500 355 12557.85 222.62 54439.97 88888.00 2015-12-21 04:37:37.625 355 12557.83 222.60 54439.93 88888.00 2015-12-21 04:37:37.750 355 12557.85 222.55 54439.88 88888.00 2015-12-21 04:37:37.875 355 12557.88 222.50 54439.80 88888.00 2015-12-21 04:37:38.000 355 12557.88 222.47 54439.68 88888.00 2015-12-21 04:37:38.125 355 12557.90 222.45 54439.65 88888.00 2015-12-21 04:37:38.250 355 12557.92 222.43 54439.60 88888.00 2015-12-21 04:37:38.375 355 12557.90 222.40 54439.50 88888.00 2015-12-21 04:37:38.500 355 12558.00 222.38 54439.43 88888.00 2015-12-21 04:37:38.625 355 12558.05 222.32 54439.40 88888.00 2015-12-21 04:37:38.750 355 12558.02 222.25 54439.32 88888.00 2015-12-21 04:37:38.875 355 12558.05 222.22 54439.25 88888.00 2015-12-21 04:37:39.000 355 12558.12 222.20 54439.18 88888.00 2015-12-21 04:37:39.125 355 12558.10 222.15 54439.12 88888.00 2015-12-21 04:37:39.250 355 12558.08 222.07 54439.07 88888.00 2015-12-21 04:37:39.375 355 12558.12 222.05 54439.03 88888.00 2015-12-21 04:37:39.500 355 12558.12 222.00 54438.93 88888.00 2015-12-21 04:37:39.625 355 12558.10 221.97 54438.88 88888.00 2015-12-21 04:37:39.750 355 12558.08 221.90 54438.78 88888.00 2015-12-21 04:37:39.875 355 12558.12 221.88 54438.70 88888.00 2015-12-21 04:37:40.000 355 12558.17 221.85 54438.62 88888.00 2015-12-21 04:37:40.125 355 12558.17 221.78 54438.57 88888.00 2015-12-21 04:37:40.250 355 12558.23 221.68 54438.50 88888.00 2015-12-21 04:37:40.375 355 12558.33 221.68 54438.45 88888.00 2015-12-21 04:37:40.500 355 12558.33 221.62 54438.40 88888.00 2015-12-21 04:37:40.625 355 12558.33 221.57 54438.30 88888.00 2015-12-21 04:37:40.750 355 12558.33 221.57 54438.25 88888.00 2015-12-21 04:37:40.875 355 12558.35 221.55 54438.15 88888.00 2015-12-21 04:37:41.000 355 12558.40 221.50 54438.07 88888.00 2015-12-21 04:37:41.125 355 12558.40 221.47 54438.03 88888.00 2015-12-21 04:37:41.250 355 12558.35 221.40 54437.95 88888.00 2015-12-21 04:37:41.375 355 12558.42 221.38 54437.90 88888.00 2015-12-21 04:37:41.500 355 12558.55 221.32 54437.82 88888.00 2015-12-21 04:37:41.625 355 12558.55 221.28 54437.78 88888.00 2015-12-21 04:37:41.750 355 12558.55 221.25 54437.70 88888.00 2015-12-21 04:37:41.875 355 12558.62 221.20 54437.65 88888.00 2015-12-21 04:37:42.000 355 12558.67 221.15 54437.57 88888.00 2015-12-21 04:37:42.125 355 12558.65 221.15 54437.50 88888.00 2015-12-21 04:37:42.250 355 12558.65 221.10 54437.43 88888.00 2015-12-21 04:37:42.375 355 12558.67 221.03 54437.35 88888.00 2015-12-21 04:37:42.500 355 12558.70 220.95 54437.28 88888.00 2015-12-21 04:37:42.625 355 12558.73 220.88 54437.22 88888.00 2015-12-21 04:37:42.750 355 12558.75 220.85 54437.18 88888.00 2015-12-21 04:37:42.875 355 12558.80 220.82 54437.10 88888.00 2015-12-21 04:37:43.000 355 12558.85 220.78 54437.03 88888.00 2015-12-21 04:37:43.125 355 12558.88 220.72 54436.97 88888.00 2015-12-21 04:37:43.250 355 12558.95 220.68 54436.88 88888.00 2015-12-21 04:37:43.375 355 12559.10 220.62 54436.85 88888.00 2015-12-21 04:37:43.500 355 12559.10 220.57 54436.78 88888.00 2015-12-21 04:37:43.625 355 12559.05 220.50 54436.72 88888.00 2015-12-21 04:37:43.750 355 12559.00 220.45 54436.62 88888.00 2015-12-21 04:37:43.875 355 12559.05 220.40 54436.57 88888.00 2015-12-21 04:37:44.000 355 12559.12 220.32 54436.45 88888.00 2015-12-21 04:37:44.125 355 12559.12 220.25 54436.43 88888.00 2015-12-21 04:37:44.250 355 12559.15 220.18 54436.35 88888.00 2015-12-21 04:37:44.375 355 12559.20 220.18 54436.30 88888.00 2015-12-21 04:37:44.500 355 12559.23 220.12 54436.22 88888.00 2015-12-21 04:37:44.625 355 12559.15 220.05 54436.15 88888.00 2015-12-21 04:37:44.750 355 12559.15 220.00 54436.10 88888.00 2015-12-21 04:37:44.875 355 12559.23 219.95 54436.03 88888.00 2015-12-21 04:37:45.000 355 12559.25 219.88 54435.93 88888.00 2015-12-21 04:37:45.125 355 12559.23 219.78 54435.85 88888.00 2015-12-21 04:37:45.250 355 12559.23 219.70 54435.78 88888.00 2015-12-21 04:37:45.375 355 12559.27 219.70 54435.72 88888.00 2015-12-21 04:37:45.500 355 12559.35 219.62 54435.68 88888.00 2015-12-21 04:37:45.625 355 12559.35 219.55 54435.60 88888.00 2015-12-21 04:37:45.750 355 12559.35 219.50 54435.55 88888.00 2015-12-21 04:37:45.875 355 12559.45 219.43 54435.47 88888.00 2015-12-21 04:37:46.000 355 12559.50 219.40 54435.38 88888.00 2015-12-21 04:37:46.125 355 12559.52 219.32 54435.32 88888.00 2015-12-21 04:37:46.250 355 12559.48 219.25 54435.28 88888.00 2015-12-21 04:37:46.375 355 12559.48 219.20 54435.25 88888.00 2015-12-21 04:37:46.500 355 12559.55 219.15 54435.18 88888.00 2015-12-21 04:37:46.625 355 12559.58 219.12 54435.10 88888.00 2015-12-21 04:37:46.750 355 12559.58 219.07 54435.05 88888.00 2015-12-21 04:37:46.875 355 12559.55 219.00 54435.00 88888.00 2015-12-21 04:37:47.000 355 12559.58 218.93 54434.85 88888.00 2015-12-21 04:37:47.125 355 12559.62 218.88 54434.82 88888.00 2015-12-21 04:37:47.250 355 12559.62 218.78 54434.75 88888.00 2015-12-21 04:37:47.375 355 12559.73 218.70 54434.70 88888.00 2015-12-21 04:37:47.500 355 12559.70 218.68 54434.62 88888.00 2015-12-21 04:37:47.625 355 12559.70 218.62 54434.55 88888.00 2015-12-21 04:37:47.750 355 12559.80 218.55 54434.47 88888.00 2015-12-21 04:37:47.875 355 12559.92 218.50 54434.43 88888.00 2015-12-21 04:37:48.000 355 12559.95 218.43 54434.35 88888.00 2015-12-21 04:37:48.125 355 12559.95 218.40 54434.32 88888.00 2015-12-21 04:37:48.250 355 12559.95 218.35 54434.22 88888.00 2015-12-21 04:37:48.375 355 12559.95 218.28 54434.18 88888.00 2015-12-21 04:37:48.500 355 12559.95 218.22 54434.10 88888.00 2015-12-21 04:37:48.625 355 12560.00 218.15 54434.03 88888.00 2015-12-21 04:37:48.750 355 12560.00 218.12 54433.95 88888.00 2015-12-21 04:37:48.875 355 12560.02 218.07 54433.90 88888.00 2015-12-21 04:37:49.000 355 12560.08 218.03 54433.82 88888.00 2015-12-21 04:37:49.125 355 12560.23 217.95 54433.75 88888.00 2015-12-21 04:37:49.250 355 12560.27 217.88 54433.65 88888.00 2015-12-21 04:37:49.375 355 12560.25 217.85 54433.60 88888.00 2015-12-21 04:37:49.500 355 12560.17 217.82 54433.55 88888.00 2015-12-21 04:37:49.625 355 12560.23 217.75 54433.50 88888.00 2015-12-21 04:37:49.750 355 12560.25 217.68 54433.43 88888.00 2015-12-21 04:37:49.875 355 12560.33 217.65 54433.35 88888.00 2015-12-21 04:37:50.000 355 12560.40 217.62 54433.28 88888.00 2015-12-21 04:37:50.125 355 12560.48 217.55 54433.20 88888.00 2015-12-21 04:37:50.250 355 12560.42 217.45 54433.15 88888.00 2015-12-21 04:37:50.375 355 12560.38 217.40 54433.10 88888.00 2015-12-21 04:37:50.500 355 12560.42 217.35 54433.05 88888.00 2015-12-21 04:37:50.625 355 12560.50 217.28 54432.95 88888.00 2015-12-21 04:37:50.750 355 12560.52 217.20 54432.85 88888.00 2015-12-21 04:37:50.875 355 12560.60 217.18 54432.80 88888.00 2015-12-21 04:37:51.000 355 12560.67 217.12 54432.75 88888.00 2015-12-21 04:37:51.125 355 12560.70 217.07 54432.70 88888.00 2015-12-21 04:37:51.250 355 12560.70 217.03 54432.60 88888.00 2015-12-21 04:37:51.375 355 12560.75 216.95 54432.55 88888.00 2015-12-21 04:37:51.500 355 12560.77 216.85 54432.47 88888.00 2015-12-21 04:37:51.625 355 12560.80 216.80 54432.40 88888.00 2015-12-21 04:37:51.750 355 12560.83 216.78 54432.35 88888.00 2015-12-21 04:37:51.875 355 12560.83 216.72 54432.30 88888.00 2015-12-21 04:37:52.000 355 12560.88 216.68 54432.22 88888.00 2015-12-21 04:37:52.125 355 12560.92 216.65 54432.15 88888.00 2015-12-21 04:37:52.250 355 12560.95 216.55 54432.07 88888.00 2015-12-21 04:37:52.375 355 12561.08 216.50 54432.00 88888.00 2015-12-21 04:37:52.500 355 12561.08 216.45 54431.97 88888.00 2015-12-21 04:37:52.625 355 12561.05 216.40 54431.90 88888.00 2015-12-21 04:37:52.750 355 12561.10 216.35 54431.80 88888.00 2015-12-21 04:37:52.875 355 12561.15 216.30 54431.78 88888.00 2015-12-21 04:37:53.000 355 12561.20 216.22 54431.70 88888.00 2015-12-21 04:37:53.125 355 12561.20 216.18 54431.60 88888.00 2015-12-21 04:37:53.250 355 12561.23 216.15 54431.55 88888.00 2015-12-21 04:37:53.375 355 12561.27 216.07 54431.50 88888.00 2015-12-21 04:37:53.500 355 12561.25 216.03 54431.43 88888.00 2015-12-21 04:37:53.625 355 12561.27 215.93 54431.35 88888.00 2015-12-21 04:37:53.750 355 12561.30 215.85 54431.28 88888.00 2015-12-21 04:37:53.875 355 12561.30 215.80 54431.22 88888.00 2015-12-21 04:37:54.000 355 12561.27 215.72 54431.18 88888.00 2015-12-21 04:37:54.125 355 12561.38 215.68 54431.10 88888.00 2015-12-21 04:37:54.250 355 12561.35 215.55 54431.03 88888.00 2015-12-21 04:37:54.375 355 12561.30 215.53 54430.95 88888.00 2015-12-21 04:37:54.500 355 12561.30 215.47 54430.90 88888.00 2015-12-21 04:37:54.625 355 12561.40 215.40 54430.82 88888.00 2015-12-21 04:37:54.750 355 12561.45 215.32 54430.75 88888.00 2015-12-21 04:37:54.875 355 12561.50 215.25 54430.68 88888.00 2015-12-21 04:37:55.000 355 12561.55 215.20 54430.62 88888.00 2015-12-21 04:37:55.125 355 12561.55 215.12 54430.57 88888.00 2015-12-21 04:37:55.250 355 12561.48 215.03 54430.47 88888.00 2015-12-21 04:37:55.375 355 12561.55 215.03 54430.43 88888.00 2015-12-21 04:37:55.500 355 12561.62 214.90 54430.38 88888.00 2015-12-21 04:37:55.625 355 12561.62 214.82 54430.28 88888.00 2015-12-21 04:37:55.750 355 12561.60 214.78 54430.20 88888.00 2015-12-21 04:37:55.875 355 12561.65 214.72 54430.15 88888.00 2015-12-21 04:37:56.000 355 12561.67 214.62 54430.03 88888.00 2015-12-21 04:37:56.125 355 12561.73 214.55 54429.97 88888.00 2015-12-21 04:37:56.250 355 12561.75 214.50 54429.93 88888.00 2015-12-21 04:37:56.375 355 12561.75 214.43 54429.90 88888.00 2015-12-21 04:37:56.500 355 12561.75 214.35 54429.82 88888.00 2015-12-21 04:37:56.625 355 12561.75 214.30 54429.78 88888.00 2015-12-21 04:37:56.750 355 12561.80 214.28 54429.70 88888.00 2015-12-21 04:37:56.875 355 12561.92 214.18 54429.65 88888.00 2015-12-21 04:37:57.000 355 12562.02 214.10 54429.57 88888.00 2015-12-21 04:37:57.125 355 12562.02 214.03 54429.53 88888.00 2015-12-21 04:37:57.250 355 12562.00 214.00 54429.45 88888.00 2015-12-21 04:37:57.375 355 12562.05 213.90 54429.40 88888.00 2015-12-21 04:37:57.500 355 12562.05 213.82 54429.30 88888.00 2015-12-21 04:37:57.625 355 12562.12 213.78 54429.28 88888.00 2015-12-21 04:37:57.750 355 12562.20 213.75 54429.22 88888.00 2015-12-21 04:37:57.875 355 12562.20 213.68 54429.15 88888.00 2015-12-21 04:37:58.000 355 12562.27 213.62 54429.05 88888.00 2015-12-21 04:37:58.125 355 12562.30 213.60 54429.00 88888.00 2015-12-21 04:37:58.250 355 12562.27 213.55 54428.93 88888.00 2015-12-21 04:37:58.375 355 12562.35 213.53 54428.85 88888.00 2015-12-21 04:37:58.500 355 12562.38 213.50 54428.78 88888.00 2015-12-21 04:37:58.625 355 12562.40 213.47 54428.75 88888.00 2015-12-21 04:37:58.750 355 12562.40 213.45 54428.68 88888.00 2015-12-21 04:37:58.875 355 12562.45 213.38 54428.62 88888.00 2015-12-21 04:37:59.000 355 12562.50 213.35 54428.50 88888.00 2015-12-21 04:37:59.125 355 12562.48 213.30 54428.45 88888.00 2015-12-21 04:37:59.250 355 12562.50 213.22 54428.38 88888.00 2015-12-21 04:37:59.375 355 12562.52 213.18 54428.35 88888.00 2015-12-21 04:37:59.500 355 12562.48 213.12 54428.28 88888.00 2015-12-21 04:37:59.625 355 12562.52 213.12 54428.20 88888.00 2015-12-21 04:37:59.750 355 12562.55 213.10 54428.12 88888.00 2015-12-21 04:37:59.875 355 12562.58 213.05 54428.05 88888.00 2015-12-21 04:38:00.000 355 12562.65 213.00 54428.03 88888.00 2015-12-21 04:38:00.125 355 12562.67 212.95 54428.00 88888.00 2015-12-21 04:38:00.250 355 12562.67 212.90 54427.93 88888.00 2015-12-21 04:38:00.375 355 12562.73 212.85 54427.90 88888.00 2015-12-21 04:38:00.500 355 12562.73 212.80 54427.82 88888.00 2015-12-21 04:38:00.625 355 12562.67 212.75 54427.75 88888.00 2015-12-21 04:38:00.750 355 12562.73 212.75 54427.70 88888.00 2015-12-21 04:38:00.875 355 12562.83 212.68 54427.62 88888.00 2015-12-21 04:38:01.000 355 12562.85 212.60 54427.53 88888.00 2015-12-21 04:38:01.125 355 12562.85 212.55 54427.50 88888.00 2015-12-21 04:38:01.250 355 12562.77 212.50 54427.43 88888.00 2015-12-21 04:38:01.375 355 12562.77 212.50 54427.38 88888.00 2015-12-21 04:38:01.500 355 12562.80 212.45 54427.35 88888.00 2015-12-21 04:38:01.625 355 12562.88 212.38 54427.28 88888.00 2015-12-21 04:38:01.750 355 12562.85 212.35 54427.22 88888.00 2015-12-21 04:38:01.875 355 12562.90 212.32 54427.18 88888.00 2015-12-21 04:38:02.000 355 12562.85 212.25 54427.10 88888.00 2015-12-21 04:38:02.125 355 12562.88 212.18 54427.03 88888.00 2015-12-21 04:38:02.250 355 12562.95 212.12 54426.97 88888.00 2015-12-21 04:38:02.375 355 12563.02 212.12 54426.93 88888.00 2015-12-21 04:38:02.500 355 12563.00 212.07 54426.88 88888.00 2015-12-21 04:38:02.625 355 12563.00 212.03 54426.82 88888.00 2015-12-21 04:38:02.750 355 12563.02 211.97 54426.78 88888.00 2015-12-21 04:38:02.875 355 12563.10 211.93 54426.70 88888.00 2015-12-21 04:38:03.000 355 12563.10 211.90 54426.62 88888.00 2015-12-21 04:38:03.125 355 12563.15 211.85 54426.60 88888.00 2015-12-21 04:38:03.250 355 12563.05 211.78 54426.53 88888.00 2015-12-21 04:38:03.375 355 12563.00 211.75 54426.47 88888.00 2015-12-21 04:38:03.500 355 12563.05 211.70 54426.40 88888.00 2015-12-21 04:38:03.625 355 12563.08 211.68 54426.38 88888.00 2015-12-21 04:38:03.750 355 12563.15 211.62 54426.38 88888.00 2015-12-21 04:38:03.875 355 12563.15 211.57 54426.28 88888.00 2015-12-21 04:38:04.000 355 12563.17 211.53 54426.20 88888.00 2015-12-21 04:38:04.125 355 12563.23 211.47 54426.18 88888.00 2015-12-21 04:38:04.250 355 12563.27 211.45 54426.12 88888.00 2015-12-21 04:38:04.375 355 12563.30 211.40 54426.05 88888.00 2015-12-21 04:38:04.500 355 12563.23 211.35 54426.03 88888.00 2015-12-21 04:38:04.625 355 12563.17 211.35 54425.97 88888.00 2015-12-21 04:38:04.750 355 12563.15 211.28 54425.93 88888.00 2015-12-21 04:38:04.875 355 12563.12 211.22 54425.85 88888.00 2015-12-21 04:38:05.000 355 12563.17 211.20 54425.80 88888.00 2015-12-21 04:38:05.125 355 12563.27 211.15 54425.75 88888.00 2015-12-21 04:38:05.250 355 12563.38 211.12 54425.70 88888.00 2015-12-21 04:38:05.375 355 12563.33 211.10 54425.68 88888.00 2015-12-21 04:38:05.500 355 12563.33 211.00 54425.62 88888.00 2015-12-21 04:38:05.625 355 12563.35 210.95 54425.57 88888.00 2015-12-21 04:38:05.750 355 12563.35 210.95 54425.53 88888.00 2015-12-21 04:38:05.875 355 12563.35 210.90 54425.45 88888.00 2015-12-21 04:38:06.000 355 12563.35 210.82 54425.38 88888.00 2015-12-21 04:38:06.125 355 12563.38 210.80 54425.32 88888.00 2015-12-21 04:38:06.250 355 12563.38 210.72 54425.28 88888.00 2015-12-21 04:38:06.375 355 12563.35 210.72 54425.25 88888.00 2015-12-21 04:38:06.500 355 12563.35 210.70 54425.20 88888.00 2015-12-21 04:38:06.625 355 12563.35 210.60 54425.12 88888.00 2015-12-21 04:38:06.750 355 12563.38 210.60 54425.10 88888.00 2015-12-21 04:38:06.875 355 12563.40 210.57 54425.07 88888.00 2015-12-21 04:38:07.000 355 12563.40 210.53 54425.03 88888.00 2015-12-21 04:38:07.125 355 12563.38 210.47 54424.95 88888.00 2015-12-21 04:38:07.250 355 12563.33 210.43 54424.90 88888.00 2015-12-21 04:38:07.375 355 12563.33 210.40 54424.85 88888.00 2015-12-21 04:38:07.500 355 12563.33 210.40 54424.80 88888.00 2015-12-21 04:38:07.625 355 12563.30 210.35 54424.78 88888.00 2015-12-21 04:38:07.750 355 12563.35 210.30 54424.72 88888.00 2015-12-21 04:38:07.875 355 12563.38 210.30 54424.70 88888.00 2015-12-21 04:38:08.000 355 12563.45 210.28 54424.65 88888.00 2015-12-21 04:38:08.125 355 12563.48 210.22 54424.60 88888.00 2015-12-21 04:38:08.250 355 12563.48 210.15 54424.55 88888.00 2015-12-21 04:38:08.375 355 12563.48 210.10 54424.53 88888.00 2015-12-21 04:38:08.500 355 12563.48 210.05 54424.45 88888.00 2015-12-21 04:38:08.625 355 12563.50 210.00 54424.40 88888.00 2015-12-21 04:38:08.750 355 12563.42 209.95 54424.38 88888.00 2015-12-21 04:38:08.875 355 12563.45 209.90 54424.32 88888.00 2015-12-21 04:38:09.000 355 12563.52 209.85 54424.25 88888.00 2015-12-21 04:38:09.125 355 12563.58 209.80 54424.22 88888.00 2015-12-21 04:38:09.250 355 12563.42 209.72 54424.18 88888.00 2015-12-21 04:38:09.375 355 12563.38 209.68 54424.12 88888.00 2015-12-21 04:38:09.500 355 12563.42 209.65 54424.05 88888.00 2015-12-21 04:38:09.625 355 12563.52 209.57 54424.03 88888.00 2015-12-21 04:38:09.750 355 12563.48 209.50 54424.00 88888.00 2015-12-21 04:38:09.875 355 12563.42 209.45 54423.95 88888.00 2015-12-21 04:38:10.000 355 12563.50 209.40 54423.93 88888.00 2015-12-21 04:38:10.125 355 12563.50 209.38 54423.88 88888.00 2015-12-21 04:38:10.250 355 12563.42 209.32 54423.80 88888.00 2015-12-21 04:38:10.375 355 12563.45 209.32 54423.78 88888.00 2015-12-21 04:38:10.500 355 12563.50 209.28 54423.72 88888.00 2015-12-21 04:38:10.625 355 12563.50 209.22 54423.68 88888.00 2015-12-21 04:38:10.750 355 12563.50 209.15 54423.62 88888.00 2015-12-21 04:38:10.875 355 12563.50 209.10 54423.60 88888.00 2015-12-21 04:38:11.000 355 12563.50 209.03 54423.53 88888.00 2015-12-21 04:38:11.125 355 12563.55 209.00 54423.50 88888.00 2015-12-21 04:38:11.250 355 12563.58 208.97 54423.50 88888.00 2015-12-21 04:38:11.375 355 12563.65 208.97 54423.45 88888.00 2015-12-21 04:38:11.500 355 12563.67 208.95 54423.43 88888.00 2015-12-21 04:38:11.625 355 12563.60 208.90 54423.38 88888.00 2015-12-21 04:38:11.750 355 12563.62 208.85 54423.32 88888.00 2015-12-21 04:38:11.875 355 12563.67 208.78 54423.28 88888.00 2015-12-21 04:38:12.000 355 12563.70 208.72 54423.22 88888.00 2015-12-21 04:38:12.125 355 12563.73 208.68 54423.20 88888.00 2015-12-21 04:38:12.250 355 12563.65 208.60 54423.12 88888.00 2015-12-21 04:38:12.375 355 12563.62 208.57 54423.10 88888.00 2015-12-21 04:38:12.500 355 12563.67 208.53 54423.07 88888.00 2015-12-21 04:38:12.625 355 12563.70 208.50 54423.03 88888.00 2015-12-21 04:38:12.750 355 12563.73 208.47 54422.97 88888.00 2015-12-21 04:38:12.875 355 12563.67 208.40 54422.95 88888.00 2015-12-21 04:38:13.000 355 12563.75 208.35 54422.88 88888.00 2015-12-21 04:38:13.125 355 12563.75 208.30 54422.85 88888.00 2015-12-21 04:38:13.250 355 12563.75 208.25 54422.82 88888.00 2015-12-21 04:38:13.375 355 12563.83 208.22 54422.78 88888.00 2015-12-21 04:38:13.500 355 12563.83 208.20 54422.72 88888.00 2015-12-21 04:38:13.625 355 12563.77 208.15 54422.70 88888.00 2015-12-21 04:38:13.750 355 12563.80 208.10 54422.68 88888.00 2015-12-21 04:38:13.875 355 12563.88 208.05 54422.60 88888.00 2015-12-21 04:38:14.000 355 12563.85 208.00 54422.55 88888.00 2015-12-21 04:38:14.125 355 12563.80 207.97 54422.53 88888.00 2015-12-21 04:38:14.250 355 12563.75 207.93 54422.47 88888.00 2015-12-21 04:38:14.375 355 12563.73 207.88 54422.43 88888.00 2015-12-21 04:38:14.500 355 12563.77 207.80 54422.38 88888.00 2015-12-21 04:38:14.625 355 12563.80 207.78 54422.35 88888.00 2015-12-21 04:38:14.750 355 12563.80 207.72 54422.32 88888.00 2015-12-21 04:38:14.875 355 12563.85 207.65 54422.25 88888.00 2015-12-21 04:38:15.000 355 12563.95 207.65 54422.20 88888.00 2015-12-21 04:38:15.125 355 12564.00 207.62 54422.18 88888.00 2015-12-21 04:38:15.250 355 12564.02 207.60 54422.15 88888.00 2015-12-21 04:38:15.375 355 12564.05 207.57 54422.10 88888.00 2015-12-21 04:38:15.500 355 12563.98 207.55 54422.03 88888.00 2015-12-21 04:38:15.625 355 12563.88 207.47 54421.97 88888.00 2015-12-21 04:38:15.750 355 12563.92 207.47 54421.95 88888.00 2015-12-21 04:38:15.875 355 12563.98 207.43 54421.93 88888.00 2015-12-21 04:38:16.000 355 12564.02 207.40 54421.90 88888.00 2015-12-21 04:38:16.125 355 12563.95 207.32 54421.85 88888.00 2015-12-21 04:38:16.250 355 12563.92 207.32 54421.82 88888.00 2015-12-21 04:38:16.375 355 12564.00 207.30 54421.80 88888.00 2015-12-21 04:38:16.500 355 12564.02 207.28 54421.75 88888.00 2015-12-21 04:38:16.625 355 12564.02 207.25 54421.72 88888.00 2015-12-21 04:38:16.750 355 12564.00 207.20 54421.70 88888.00 2015-12-21 04:38:16.875 355 12564.00 207.18 54421.65 88888.00 2015-12-21 04:38:17.000 355 12564.00 207.12 54421.57 88888.00 2015-12-21 04:38:17.125 355 12564.00 207.10 54421.55 88888.00 2015-12-21 04:38:17.250 355 12563.95 207.07 54421.53 88888.00 2015-12-21 04:38:17.375 355 12564.00 207.05 54421.50 88888.00 2015-12-21 04:38:17.500 355 12564.05 206.97 54421.45 88888.00 2015-12-21 04:38:17.625 355 12564.02 206.95 54421.43 88888.00 2015-12-21 04:38:17.750 355 12564.05 206.93 54421.38 88888.00 2015-12-21 04:38:17.875 355 12564.05 206.88 54421.30 88888.00 2015-12-21 04:38:18.000 355 12564.05 206.80 54421.25 88888.00 2015-12-21 04:38:18.125 355 12564.08 206.78 54421.22 88888.00 2015-12-21 04:38:18.250 355 12564.08 206.75 54421.18 88888.00 2015-12-21 04:38:18.375 355 12564.08 206.70 54421.18 88888.00 2015-12-21 04:38:18.500 355 12564.12 206.68 54421.12 88888.00 2015-12-21 04:38:18.625 355 12564.10 206.62 54421.10 88888.00 2015-12-21 04:38:18.750 355 12564.12 206.60 54421.03 88888.00 2015-12-21 04:38:18.875 355 12564.15 206.55 54420.97 88888.00 2015-12-21 04:38:19.000 355 12564.10 206.53 54420.93 88888.00 2015-12-21 04:38:19.125 355 12564.12 206.45 54420.90 88888.00 2015-12-21 04:38:19.250 355 12564.17 206.43 54420.85 88888.00 2015-12-21 04:38:19.375 355 12564.20 206.38 54420.80 88888.00 2015-12-21 04:38:19.500 355 12564.20 206.32 54420.78 88888.00 2015-12-21 04:38:19.625 355 12564.17 206.32 54420.75 88888.00 2015-12-21 04:38:19.750 355 12564.23 206.28 54420.68 88888.00 2015-12-21 04:38:19.875 355 12564.25 206.22 54420.65 88888.00 2015-12-21 04:38:20.000 355 12564.27 206.20 54420.60 88888.00 2015-12-21 04:38:20.125 355 12564.25 206.15 54420.57 88888.00 2015-12-21 04:38:20.250 355 12564.17 206.07 54420.55 88888.00 2015-12-21 04:38:20.375 355 12564.20 206.05 54420.50 88888.00 2015-12-21 04:38:20.500 355 12564.25 206.03 54420.40 88888.00 2015-12-21 04:38:20.625 355 12564.25 205.97 54420.38 88888.00 2015-12-21 04:38:20.750 355 12564.23 205.97 54420.38 88888.00 2015-12-21 04:38:20.875 355 12564.30 205.95 54420.35 88888.00 2015-12-21 04:38:21.000 355 12564.35 205.90 54420.30 88888.00 2015-12-21 04:38:21.125 355 12564.38 205.90 54420.22 88888.00 2015-12-21 04:38:21.250 355 12564.38 205.82 54420.18 88888.00 2015-12-21 04:38:21.375 355 12564.33 205.78 54420.15 88888.00 2015-12-21 04:38:21.500 355 12564.30 205.75 54420.12 88888.00 2015-12-21 04:38:21.625 355 12564.40 205.70 54420.10 88888.00 2015-12-21 04:38:21.750 355 12564.40 205.70 54420.07 88888.00 2015-12-21 04:38:21.875 355 12564.38 205.68 54420.03 88888.00 2015-12-21 04:38:22.000 355 12564.40 205.65 54419.97 88888.00 2015-12-21 04:38:22.125 355 12564.48 205.62 54419.93 88888.00 2015-12-21 04:38:22.250 355 12564.52 205.57 54419.88 88888.00 2015-12-21 04:38:22.375 355 12564.50 205.55 54419.82 88888.00 2015-12-21 04:38:22.500 355 12564.42 205.53 54419.78 88888.00 2015-12-21 04:38:22.625 355 12564.48 205.50 54419.72 88888.00 2015-12-21 04:38:22.750 355 12564.52 205.53 54419.70 88888.00 2015-12-21 04:38:22.875 355 12564.58 205.47 54419.65 88888.00 2015-12-21 04:38:23.000 355 12564.58 205.43 54419.62 88888.00 2015-12-21 04:38:23.125 355 12564.62 205.43 54419.60 88888.00 2015-12-21 04:38:23.250 355 12564.65 205.40 54419.55 88888.00 2015-12-21 04:38:23.375 355 12564.70 205.43 54419.50 88888.00 2015-12-21 04:38:23.500 355 12564.67 205.38 54419.45 88888.00 2015-12-21 04:38:23.625 355 12564.62 205.38 54419.40 88888.00 2015-12-21 04:38:23.750 355 12564.73 205.38 54419.35 88888.00 2015-12-21 04:38:23.875 355 12564.75 205.35 54419.30 88888.00 2015-12-21 04:38:24.000 355 12564.83 205.32 54419.28 88888.00 2015-12-21 04:38:24.125 355 12564.90 205.32 54419.28 88888.00 2015-12-21 04:38:24.250 355 12564.90 205.32 54419.20 88888.00 2015-12-21 04:38:24.375 355 12564.98 205.28 54419.20 88888.00 2015-12-21 04:38:24.500 355 12564.98 205.25 54419.12 88888.00 2015-12-21 04:38:24.625 355 12564.98 205.25 54419.12 88888.00 2015-12-21 04:38:24.750 355 12565.02 205.25 54419.07 88888.00 2015-12-21 04:38:24.875 355 12565.08 205.25 54419.05 88888.00 2015-12-21 04:38:25.000 355 12565.12 205.25 54418.97 88888.00 2015-12-21 04:38:25.125 355 12565.17 205.22 54418.95 88888.00 2015-12-21 04:38:25.250 355 12565.17 205.20 54418.93 88888.00 2015-12-21 04:38:25.375 355 12565.23 205.20 54418.85 88888.00 2015-12-21 04:38:25.500 355 12565.25 205.20 54418.80 88888.00 2015-12-21 04:38:25.625 355 12565.27 205.22 54418.75 88888.00 2015-12-21 04:38:25.750 355 12565.25 205.20 54418.72 88888.00 2015-12-21 04:38:25.875 355 12565.33 205.20 54418.68 88888.00 2015-12-21 04:38:26.000 355 12565.38 205.18 54418.65 88888.00 2015-12-21 04:38:26.125 355 12565.40 205.20 54418.60 88888.00 2015-12-21 04:38:26.250 355 12565.42 205.18 54418.57 88888.00 2015-12-21 04:38:26.375 355 12565.42 205.20 54418.53 88888.00 2015-12-21 04:38:26.500 355 12565.48 205.18 54418.50 88888.00 2015-12-21 04:38:26.625 355 12565.50 205.18 54418.43 88888.00 2015-12-21 04:38:26.750 355 12565.50 205.15 54418.40 88888.00 2015-12-21 04:38:26.875 355 12565.55 205.12 54418.38 88888.00 2015-12-21 04:38:27.000 355 12565.60 205.12 54418.32 88888.00 2015-12-21 04:38:27.125 355 12565.60 205.15 54418.28 88888.00 2015-12-21 04:38:27.250 355 12565.60 205.18 54418.28 88888.00 2015-12-21 04:38:27.375 355 12565.65 205.12 54418.25 88888.00 2015-12-21 04:38:27.500 355 12565.62 205.10 54418.20 88888.00 2015-12-21 04:38:27.625 355 12565.60 205.10 54418.18 88888.00 2015-12-21 04:38:27.750 355 12565.58 205.10 54418.15 88888.00 2015-12-21 04:38:27.875 355 12565.55 205.10 54418.07 88888.00 2015-12-21 04:38:28.000 355 12565.58 205.07 54418.03 88888.00 2015-12-21 04:38:28.125 355 12565.58 205.07 54418.00 88888.00 2015-12-21 04:38:28.250 355 12565.58 205.00 54417.97 88888.00 2015-12-21 04:38:28.375 355 12565.55 205.00 54417.97 88888.00 2015-12-21 04:38:28.500 355 12565.50 204.97 54417.95 88888.00 2015-12-21 04:38:28.625 355 12565.52 204.97 54417.90 88888.00 2015-12-21 04:38:28.750 355 12565.62 204.93 54417.85 88888.00 2015-12-21 04:38:28.875 355 12565.58 204.90 54417.82 88888.00 2015-12-21 04:38:29.000 355 12565.52 204.88 54417.78 88888.00 2015-12-21 04:38:29.125 355 12565.50 204.82 54417.78 88888.00 2015-12-21 04:38:29.250 355 12565.50 204.75 54417.72 88888.00 2015-12-21 04:38:29.375 355 12565.58 204.75 54417.68 88888.00 2015-12-21 04:38:29.500 355 12565.52 204.75 54417.62 88888.00 2015-12-21 04:38:29.625 355 12565.45 204.70 54417.60 88888.00 2015-12-21 04:38:29.750 355 12565.48 204.65 54417.57 88888.00 2015-12-21 04:38:29.875 355 12565.52 204.60 54417.57 88888.00 2015-12-21 04:38:30.000 355 12565.48 204.60 54417.55 88888.00 2015-12-21 04:38:30.125 355 12565.40 204.57 54417.53 88888.00 2015-12-21 04:38:30.250 355 12565.38 204.50 54417.45 88888.00 2015-12-21 04:38:30.375 355 12565.45 204.47 54417.43 88888.00 2015-12-21 04:38:30.500 355 12565.48 204.45 54417.40 88888.00 2015-12-21 04:38:30.625 355 12565.48 204.45 54417.38 88888.00 2015-12-21 04:38:30.750 355 12565.50 204.43 54417.35 88888.00 2015-12-21 04:38:30.875 355 12565.45 204.43 54417.30 88888.00 2015-12-21 04:38:31.000 355 12565.40 204.40 54417.28 88888.00 2015-12-21 04:38:31.125 355 12565.42 204.38 54417.25 88888.00 2015-12-21 04:38:31.250 355 12565.40 204.30 54417.22 88888.00 2015-12-21 04:38:31.375 355 12565.38 204.30 54417.20 88888.00 2015-12-21 04:38:31.500 355 12565.38 204.30 54417.15 88888.00 2015-12-21 04:38:31.625 355 12565.40 204.25 54417.12 88888.00 2015-12-21 04:38:31.750 355 12565.38 204.22 54417.07 88888.00 2015-12-21 04:38:31.875 355 12565.40 204.18 54417.07 88888.00 2015-12-21 04:38:32.000 355 12565.42 204.15 54417.03 88888.00 2015-12-21 04:38:32.125 355 12565.45 204.15 54417.00 88888.00 2015-12-21 04:38:32.250 355 12565.45 204.10 54416.97 88888.00 2015-12-21 04:38:32.375 355 12565.45 204.07 54416.93 88888.00 2015-12-21 04:38:32.500 355 12565.40 204.07 54416.90 88888.00 2015-12-21 04:38:32.625 355 12565.38 204.10 54416.93 88888.00 2015-12-21 04:38:32.750 355 12565.38 204.05 54416.90 88888.00 2015-12-21 04:38:32.875 355 12565.38 203.97 54416.85 88888.00 2015-12-21 04:38:33.000 355 12565.33 203.93 54416.80 88888.00 2015-12-21 04:38:33.125 355 12565.33 203.95 54416.80 88888.00 2015-12-21 04:38:33.250 355 12565.27 203.95 54416.80 88888.00 2015-12-21 04:38:33.375 355 12565.27 203.93 54416.75 88888.00 2015-12-21 04:38:33.500 355 12565.30 203.88 54416.72 88888.00 2015-12-21 04:38:33.625 355 12565.38 203.82 54416.70 88888.00 2015-12-21 04:38:33.750 355 12565.30 203.80 54416.70 88888.00 2015-12-21 04:38:33.875 355 12565.23 203.80 54416.65 88888.00 2015-12-21 04:38:34.000 355 12565.23 203.75 54416.60 88888.00 2015-12-21 04:38:34.125 355 12565.23 203.68 54416.57 88888.00 2015-12-21 04:38:34.250 355 12565.23 203.65 54416.55 88888.00 2015-12-21 04:38:34.375 355 12565.15 203.68 54416.50 88888.00 2015-12-21 04:38:34.500 355 12565.15 203.65 54416.47 88888.00 2015-12-21 04:38:34.625 355 12565.25 203.57 54416.45 88888.00 2015-12-21 04:38:34.750 355 12565.20 203.57 54416.43 88888.00 2015-12-21 04:38:34.875 355 12565.12 203.53 54416.43 88888.00 2015-12-21 04:38:35.000 355 12565.12 203.50 54416.40 88888.00 2015-12-21 04:38:35.125 355 12565.08 203.50 54416.40 88888.00 2015-12-21 04:38:35.250 355 12565.05 203.47 54416.35 88888.00 2015-12-21 04:38:35.375 355 12565.12 203.45 54416.35 88888.00 2015-12-21 04:38:35.500 355 12565.08 203.43 54416.30 88888.00 2015-12-21 04:38:35.625 355 12565.02 203.40 54416.25 88888.00 2015-12-21 04:38:35.750 355 12565.00 203.35 54416.22 88888.00 2015-12-21 04:38:35.875 355 12565.02 203.35 54416.20 88888.00 2015-12-21 04:38:36.000 355 12565.05 203.35 54416.15 88888.00 2015-12-21 04:38:36.125 355 12565.08 203.30 54416.12 88888.00 2015-12-21 04:38:36.250 355 12565.02 203.28 54416.10 88888.00 2015-12-21 04:38:36.375 355 12565.05 203.25 54416.07 88888.00 2015-12-21 04:38:36.500 355 12564.98 203.22 54416.07 88888.00 2015-12-21 04:38:36.625 355 12564.90 203.20 54416.05 88888.00 2015-12-21 04:38:36.750 355 12564.90 203.18 54416.03 88888.00 2015-12-21 04:38:36.875 355 12564.92 203.15 54416.00 88888.00 2015-12-21 04:38:37.000 355 12564.95 203.18 54415.95 88888.00 2015-12-21 04:38:37.125 355 12564.90 203.12 54415.95 88888.00 2015-12-21 04:38:37.250 355 12564.85 203.07 54415.93 88888.00 2015-12-21 04:38:37.375 355 12564.83 203.05 54415.90 88888.00 2015-12-21 04:38:37.500 355 12564.83 203.03 54415.88 88888.00 2015-12-21 04:38:37.625 355 12564.83 203.00 54415.85 88888.00 2015-12-21 04:38:37.750 355 12564.83 203.00 54415.82 88888.00 2015-12-21 04:38:37.875 355 12564.85 202.95 54415.78 88888.00 2015-12-21 04:38:38.000 355 12564.83 202.93 54415.75 88888.00 2015-12-21 04:38:38.125 355 12564.85 202.93 54415.72 88888.00 2015-12-21 04:38:38.250 355 12564.77 202.90 54415.70 88888.00 2015-12-21 04:38:38.375 355 12564.77 202.93 54415.70 88888.00 2015-12-21 04:38:38.500 355 12564.77 202.88 54415.68 88888.00 2015-12-21 04:38:38.625 355 12564.77 202.85 54415.65 88888.00 2015-12-21 04:38:38.750 355 12564.75 202.82 54415.62 88888.00 2015-12-21 04:38:38.875 355 12564.77 202.80 54415.60 88888.00 2015-12-21 04:38:39.000 355 12564.73 202.78 54415.57 88888.00 2015-12-21 04:38:39.125 355 12564.75 202.72 54415.57 88888.00 2015-12-21 04:38:39.250 355 12564.70 202.68 54415.55 88888.00 2015-12-21 04:38:39.375 355 12564.67 202.68 54415.53 88888.00 2015-12-21 04:38:39.500 355 12564.65 202.68 54415.47 88888.00 2015-12-21 04:38:39.625 355 12564.65 202.62 54415.45 88888.00 2015-12-21 04:38:39.750 355 12564.62 202.57 54415.43 88888.00 2015-12-21 04:38:39.875 355 12564.62 202.57 54415.43 88888.00 2015-12-21 04:38:40.000 355 12564.60 202.53 54415.38 88888.00 2015-12-21 04:38:40.125 355 12564.58 202.47 54415.38 88888.00 2015-12-21 04:38:40.250 355 12564.55 202.45 54415.35 88888.00 2015-12-21 04:38:40.375 355 12564.50 202.43 54415.30 88888.00 2015-12-21 04:38:40.500 355 12564.52 202.40 54415.30 88888.00 2015-12-21 04:38:40.625 355 12564.50 202.40 54415.28 88888.00 2015-12-21 04:38:40.750 355 12564.50 202.38 54415.22 88888.00 2015-12-21 04:38:40.875 355 12564.50 202.35 54415.20 88888.00 2015-12-21 04:38:41.000 355 12564.45 202.32 54415.20 88888.00 2015-12-21 04:38:41.125 355 12564.42 202.28 54415.18 88888.00 2015-12-21 04:38:41.250 355 12564.42 202.20 54415.12 88888.00 2015-12-21 04:38:41.375 355 12564.45 202.25 54415.10 88888.00 2015-12-21 04:38:41.500 355 12564.45 202.18 54415.07 88888.00 2015-12-21 04:38:41.625 355 12564.42 202.12 54415.05 88888.00 2015-12-21 04:38:41.750 355 12564.40 202.05 54415.03 88888.00 2015-12-21 04:38:41.875 355 12564.35 202.03 54415.00 88888.00 2015-12-21 04:38:42.000 355 12564.40 202.00 54414.95 88888.00 2015-12-21 04:38:42.125 355 12564.38 201.97 54414.97 88888.00 2015-12-21 04:38:42.250 355 12564.42 201.97 54414.93 88888.00 2015-12-21 04:38:42.375 355 12564.50 201.95 54414.88 88888.00 2015-12-21 04:38:42.500 355 12564.48 201.95 54414.85 88888.00 2015-12-21 04:38:42.625 355 12564.52 201.93 54414.85 88888.00 2015-12-21 04:38:42.750 355 12564.52 201.88 54414.85 88888.00 2015-12-21 04:38:42.875 355 12564.48 201.82 54414.82 88888.00 2015-12-21 04:38:43.000 355 12564.52 201.78 54414.78 88888.00 2015-12-21 04:38:43.125 355 12564.38 201.72 54414.78 88888.00 2015-12-21 04:38:43.250 355 12564.40 201.68 54414.72 88888.00 2015-12-21 04:38:43.375 355 12564.48 201.68 54414.70 88888.00 2015-12-21 04:38:43.500 355 12564.48 201.68 54414.70 88888.00 2015-12-21 04:38:43.625 355 12564.50 201.68 54414.68 88888.00 2015-12-21 04:38:43.750 355 12564.45 201.62 54414.62 88888.00 2015-12-21 04:38:43.875 355 12564.42 201.60 54414.60 88888.00 2015-12-21 04:38:44.000 355 12564.45 201.57 54414.60 88888.00 2015-12-21 04:38:44.125 355 12564.48 201.57 54414.55 88888.00 2015-12-21 04:38:44.250 355 12564.48 201.53 54414.53 88888.00 2015-12-21 04:38:44.375 355 12564.52 201.50 54414.47 88888.00 2015-12-21 04:38:44.500 355 12564.52 201.47 54414.45 88888.00 2015-12-21 04:38:44.625 355 12564.50 201.45 54414.43 88888.00 2015-12-21 04:38:44.750 355 12564.58 201.45 54414.40 88888.00 2015-12-21 04:38:44.875 355 12564.50 201.45 54414.38 88888.00 2015-12-21 04:38:45.000 355 12564.48 201.43 54414.35 88888.00 2015-12-21 04:38:45.125 355 12564.50 201.38 54414.32 88888.00 2015-12-21 04:38:45.250 355 12564.55 201.28 54414.28 88888.00 2015-12-21 04:38:45.375 355 12564.65 201.30 54414.25 88888.00 2015-12-21 04:38:45.500 355 12564.67 201.30 54414.20 88888.00 2015-12-21 04:38:45.625 355 12564.60 201.28 54414.18 88888.00 2015-12-21 04:38:45.750 355 12564.60 201.22 54414.15 88888.00 2015-12-21 04:38:45.875 355 12564.55 201.20 54414.15 88888.00 2015-12-21 04:38:46.000 355 12564.58 201.18 54414.12 88888.00 2015-12-21 04:38:46.125 355 12564.70 201.18 54414.07 88888.00 2015-12-21 04:38:46.250 355 12564.77 201.15 54414.05 88888.00 2015-12-21 04:38:46.375 355 12564.77 201.15 54414.03 88888.00 2015-12-21 04:38:46.500 355 12564.77 201.12 54414.05 88888.00 2015-12-21 04:38:46.625 355 12564.80 201.07 54414.03 88888.00 2015-12-21 04:38:46.750 355 12564.77 201.05 54413.97 88888.00 2015-12-21 04:38:46.875 355 12564.77 201.00 54413.93 88888.00 2015-12-21 04:38:47.000 355 12564.77 201.00 54413.93 88888.00 2015-12-21 04:38:47.125 355 12564.75 200.95 54413.90 88888.00 2015-12-21 04:38:47.250 355 12564.73 200.93 54413.90 88888.00 2015-12-21 04:38:47.375 355 12564.75 200.93 54413.88 88888.00 2015-12-21 04:38:47.500 355 12564.73 200.90 54413.85 88888.00 2015-12-21 04:38:47.625 355 12564.77 200.90 54413.80 88888.00 2015-12-21 04:38:47.750 355 12564.83 200.88 54413.75 88888.00 2015-12-21 04:38:47.875 355 12564.85 200.82 54413.72 88888.00 2015-12-21 04:38:48.000 355 12564.83 200.80 54413.68 88888.00 2015-12-21 04:38:48.125 355 12564.85 200.80 54413.65 88888.00 2015-12-21 04:38:48.250 355 12564.85 200.72 54413.65 88888.00 2015-12-21 04:38:48.375 355 12564.85 200.70 54413.62 88888.00 2015-12-21 04:38:48.500 355 12564.80 200.70 54413.62 88888.00 2015-12-21 04:38:48.625 355 12564.83 200.65 54413.60 88888.00 2015-12-21 04:38:48.750 355 12564.85 200.62 54413.57 88888.00 2015-12-21 04:38:48.875 355 12564.83 200.60 54413.55 88888.00 2015-12-21 04:38:49.000 355 12564.83 200.55 54413.53 88888.00 2015-12-21 04:38:49.125 355 12564.83 200.55 54413.50 88888.00 2015-12-21 04:38:49.250 355 12564.85 200.50 54413.47 88888.00 2015-12-21 04:38:49.375 355 12564.85 200.47 54413.47 88888.00 2015-12-21 04:38:49.500 355 12564.88 200.47 54413.43 88888.00 2015-12-21 04:38:49.625 355 12564.95 200.45 54413.38 88888.00 2015-12-21 04:38:49.750 355 12564.95 200.40 54413.35 88888.00 2015-12-21 04:38:49.875 355 12564.95 200.40 54413.35 88888.00 2015-12-21 04:38:50.000 355 12565.02 200.38 54413.35 88888.00 2015-12-21 04:38:50.125 355 12565.00 200.35 54413.32 88888.00 2015-12-21 04:38:50.250 355 12564.98 200.28 54413.28 88888.00 2015-12-21 04:38:50.375 355 12564.98 200.25 54413.25 88888.00 2015-12-21 04:38:50.500 355 12565.00 200.22 54413.22 88888.00 2015-12-21 04:38:50.625 355 12565.02 200.22 54413.20 88888.00 2015-12-21 04:38:50.750 355 12565.05 200.18 54413.18 88888.00 2015-12-21 04:38:50.875 355 12565.02 200.10 54413.12 88888.00 2015-12-21 04:38:51.000 355 12565.05 200.07 54413.12 88888.00 2015-12-21 04:38:51.125 355 12565.05 200.03 54413.07 88888.00 2015-12-21 04:38:51.250 355 12564.98 199.95 54413.03 88888.00 2015-12-21 04:38:51.375 355 12565.02 199.95 54413.00 88888.00 2015-12-21 04:38:51.500 355 12565.02 199.93 54412.97 88888.00 2015-12-21 04:38:51.625 355 12565.02 199.93 54412.97 88888.00 2015-12-21 04:38:51.750 355 12565.05 199.85 54412.97 88888.00 2015-12-21 04:38:51.875 355 12565.10 199.80 54412.95 88888.00 2015-12-21 04:38:52.000 355 12565.12 199.80 54412.90 88888.00 2015-12-21 04:38:52.125 355 12565.12 199.78 54412.88 88888.00 2015-12-21 04:38:52.250 355 12565.15 199.72 54412.88 88888.00 2015-12-21 04:38:52.375 355 12565.20 199.72 54412.85 88888.00 2015-12-21 04:38:52.500 355 12565.20 199.65 54412.82 88888.00 2015-12-21 04:38:52.625 355 12565.23 199.62 54412.80 88888.00 2015-12-21 04:38:52.750 355 12565.25 199.60 54412.75 88888.00 2015-12-21 04:38:52.875 355 12565.30 199.57 54412.72 88888.00 2015-12-21 04:38:53.000 355 12565.33 199.50 54412.68 88888.00 2015-12-21 04:38:53.125 355 12565.35 199.45 54412.65 88888.00 2015-12-21 04:38:53.250 355 12565.33 199.43 54412.60 88888.00 2015-12-21 04:38:53.375 355 12565.42 199.43 54412.60 88888.00 2015-12-21 04:38:53.500 355 12565.55 199.38 54412.57 88888.00 2015-12-21 04:38:53.625 355 12565.60 199.32 54412.57 88888.00 2015-12-21 04:38:53.750 355 12565.58 199.32 54412.55 88888.00 2015-12-21 04:38:53.875 355 12565.60 199.28 54412.53 88888.00 2015-12-21 04:38:54.000 355 12565.60 199.22 54412.47 88888.00 2015-12-21 04:38:54.125 355 12565.70 199.20 54412.45 88888.00 2015-12-21 04:38:54.250 355 12565.75 199.22 54412.43 88888.00 2015-12-21 04:38:54.375 355 12565.73 199.20 54412.40 88888.00 2015-12-21 04:38:54.500 355 12565.77 199.18 54412.38 88888.00 2015-12-21 04:38:54.625 355 12565.77 199.15 54412.35 88888.00 2015-12-21 04:38:54.750 355 12565.77 199.15 54412.32 88888.00 2015-12-21 04:38:54.875 355 12565.83 199.12 54412.30 88888.00 2015-12-21 04:38:55.000 355 12565.85 199.12 54412.28 88888.00 2015-12-21 04:38:55.125 355 12565.85 199.12 54412.22 88888.00 2015-12-21 04:38:55.250 355 12565.88 199.10 54412.20 88888.00 2015-12-21 04:38:55.375 355 12565.92 199.07 54412.20 88888.00 2015-12-21 04:38:55.500 355 12565.90 199.05 54412.15 88888.00 2015-12-21 04:38:55.625 355 12565.95 199.00 54412.12 88888.00 2015-12-21 04:38:55.750 355 12565.95 199.00 54412.10 88888.00 2015-12-21 04:38:55.875 355 12566.00 198.97 54412.05 88888.00 2015-12-21 04:38:56.000 355 12566.08 198.95 54412.03 88888.00 2015-12-21 04:38:56.125 355 12566.08 198.90 54412.03 88888.00 2015-12-21 04:38:56.250 355 12566.08 198.90 54411.97 88888.00 2015-12-21 04:38:56.375 355 12566.12 198.88 54411.97 88888.00 2015-12-21 04:38:56.500 355 12566.17 198.88 54411.95 88888.00 2015-12-21 04:38:56.625 355 12566.20 198.85 54411.90 88888.00 2015-12-21 04:38:56.750 355 12566.17 198.82 54411.90 88888.00 2015-12-21 04:38:56.875 355 12566.17 198.75 54411.85 88888.00 2015-12-21 04:38:57.000 355 12566.23 198.72 54411.82 88888.00 2015-12-21 04:38:57.125 355 12566.27 198.72 54411.82 88888.00 2015-12-21 04:38:57.250 355 12566.25 198.70 54411.80 88888.00 2015-12-21 04:38:57.375 355 12566.30 198.70 54411.78 88888.00 2015-12-21 04:38:57.500 355 12566.25 198.65 54411.75 88888.00 2015-12-21 04:38:57.625 355 12566.30 198.60 54411.70 88888.00 2015-12-21 04:38:57.750 355 12566.42 198.57 54411.68 88888.00 2015-12-21 04:38:57.875 355 12566.45 198.55 54411.68 88888.00 2015-12-21 04:38:58.000 355 12566.45 198.53 54411.62 88888.00 2015-12-21 04:38:58.125 355 12566.40 198.45 54411.60 88888.00 2015-12-21 04:38:58.250 355 12566.33 198.40 54411.55 88888.00 2015-12-21 04:38:58.375 355 12566.35 198.40 54411.55 88888.00 2015-12-21 04:38:58.500 355 12566.38 198.38 54411.47 88888.00 2015-12-21 04:38:58.625 355 12566.45 198.32 54411.47 88888.00 2015-12-21 04:38:58.750 355 12566.42 198.30 54411.43 88888.00 2015-12-21 04:38:58.875 355 12566.42 198.28 54411.40 88888.00 2015-12-21 04:38:59.000 355 12566.42 198.20 54411.38 88888.00 2015-12-21 04:38:59.125 355 12566.42 198.12 54411.38 88888.00 2015-12-21 04:38:59.250 355 12566.40 198.10 54411.32 88888.00 2015-12-21 04:38:59.375 355 12566.45 198.10 54411.30 88888.00 2015-12-21 04:38:59.500 355 12566.48 198.07 54411.28 88888.00 2015-12-21 04:38:59.625 355 12566.55 198.00 54411.25 88888.00 2015-12-21 04:38:59.750 355 12566.52 197.95 54411.22 88888.00 2015-12-21 04:38:59.875 355 12566.48 197.93 54411.22 88888.00 2015-12-21 04:39:00.000 355 12566.48 197.88 54411.20 88888.00 2015-12-21 04:39:00.125 355 12566.55 197.85 54411.20 88888.00 2015-12-21 04:39:00.250 355 12566.60 197.82 54411.18 88888.00 2015-12-21 04:39:00.375 355 12566.58 197.78 54411.15 88888.00 2015-12-21 04:39:00.500 355 12566.62 197.78 54411.12 88888.00 2015-12-21 04:39:00.625 355 12566.70 197.75 54411.10 88888.00 2015-12-21 04:39:00.750 355 12566.75 197.70 54411.07 88888.00 2015-12-21 04:39:00.875 355 12566.75 197.65 54411.00 88888.00 2015-12-21 04:39:01.000 355 12566.73 197.62 54410.95 88888.00 2015-12-21 04:39:01.125 355 12566.73 197.57 54410.97 88888.00 2015-12-21 04:39:01.250 355 12566.75 197.55 54410.93 88888.00 2015-12-21 04:39:01.375 355 12566.83 197.53 54410.90 88888.00 2015-12-21 04:39:01.500 355 12566.80 197.53 54410.85 88888.00 2015-12-21 04:39:01.625 355 12566.80 197.45 54410.82 88888.00 2015-12-21 04:39:01.750 355 12566.77 197.43 54410.78 88888.00 2015-12-21 04:39:01.875 355 12566.77 197.40 54410.78 88888.00 2015-12-21 04:39:02.000 355 12566.88 197.35 54410.75 88888.00 2015-12-21 04:39:02.125 355 12566.85 197.35 54410.75 88888.00 2015-12-21 04:39:02.250 355 12566.83 197.32 54410.72 88888.00 2015-12-21 04:39:02.375 355 12566.88 197.28 54410.70 88888.00 2015-12-21 04:39:02.500 355 12566.92 197.25 54410.65 88888.00 2015-12-21 04:39:02.625 355 12566.92 197.22 54410.65 88888.00 2015-12-21 04:39:02.750 355 12566.92 197.20 54410.60 88888.00 2015-12-21 04:39:02.875 355 12566.92 197.15 54410.60 88888.00 2015-12-21 04:39:03.000 355 12567.00 197.12 54410.55 88888.00 2015-12-21 04:39:03.125 355 12567.00 197.10 54410.50 88888.00 2015-12-21 04:39:03.250 355 12567.02 197.05 54410.45 88888.00 2015-12-21 04:39:03.375 355 12567.12 197.03 54410.43 88888.00 2015-12-21 04:39:03.500 355 12567.15 196.97 54410.43 88888.00 2015-12-21 04:39:03.625 355 12567.23 196.97 54410.43 88888.00 2015-12-21 04:39:03.750 355 12567.20 196.90 54410.40 88888.00 2015-12-21 04:39:03.875 355 12567.17 196.82 54410.38 88888.00 2015-12-21 04:39:04.000 355 12567.20 196.78 54410.35 88888.00 2015-12-21 04:39:04.125 355 12567.27 196.75 54410.32 88888.00 2015-12-21 04:39:04.250 355 12567.27 196.72 54410.30 88888.00 2015-12-21 04:39:04.375 355 12567.30 196.70 54410.28 88888.00 2015-12-21 04:39:04.500 355 12567.30 196.68 54410.25 88888.00 2015-12-21 04:39:04.625 355 12567.33 196.65 54410.25 88888.00 2015-12-21 04:39:04.750 355 12567.35 196.62 54410.22 88888.00 2015-12-21 04:39:04.875 355 12567.33 196.57 54410.22 88888.00 2015-12-21 04:39:05.000 355 12567.38 196.53 54410.15 88888.00 2015-12-21 04:39:05.125 355 12567.48 196.50 54410.15 88888.00 2015-12-21 04:39:05.250 355 12567.45 196.45 54410.12 88888.00 2015-12-21 04:39:05.375 355 12567.45 196.45 54410.10 88888.00 2015-12-21 04:39:05.500 355 12567.45 196.45 54410.03 88888.00 2015-12-21 04:39:05.625 355 12567.40 196.40 54410.03 88888.00 2015-12-21 04:39:05.750 355 12567.45 196.38 54410.03 88888.00 2015-12-21 04:39:05.875 355 12567.50 196.35 54409.97 88888.00 2015-12-21 04:39:06.000 355 12567.52 196.32 54409.95 88888.00 2015-12-21 04:39:06.125 355 12567.48 196.28 54409.95 88888.00 2015-12-21 04:39:06.250 355 12567.52 196.22 54409.93 88888.00 2015-12-21 04:39:06.375 355 12567.55 196.20 54409.88 88888.00 2015-12-21 04:39:06.500 355 12567.58 196.18 54409.85 88888.00 2015-12-21 04:39:06.625 355 12567.58 196.18 54409.82 88888.00 2015-12-21 04:39:06.750 355 12567.62 196.18 54409.80 88888.00 2015-12-21 04:39:06.875 355 12567.67 196.12 54409.78 88888.00 2015-12-21 04:39:07.000 355 12567.65 196.10 54409.72 88888.00 2015-12-21 04:39:07.125 355 12567.60 196.07 54409.72 88888.00 2015-12-21 04:39:07.250 355 12567.65 196.05 54409.72 88888.00 2015-12-21 04:39:07.375 355 12567.77 196.03 54409.70 88888.00 2015-12-21 04:39:07.500 355 12567.75 196.00 54409.65 88888.00 2015-12-21 04:39:07.625 355 12567.62 195.95 54409.62 88888.00 2015-12-21 04:39:07.750 355 12567.62 195.93 54409.60 88888.00 2015-12-21 04:39:07.875 355 12567.73 195.90 54409.60 88888.00 2015-12-21 04:39:08.000 355 12567.77 195.88 54409.55 88888.00 2015-12-21 04:39:08.125 355 12567.73 195.82 54409.50 88888.00 2015-12-21 04:39:08.250 355 12567.70 195.78 54409.47 88888.00 2015-12-21 04:39:08.375 355 12567.85 195.75 54409.47 88888.00 2015-12-21 04:39:08.500 355 12567.98 195.75 54409.45 88888.00 2015-12-21 04:39:08.625 355 12568.02 195.70 54409.43 88888.00 2015-12-21 04:39:08.750 355 12568.02 195.68 54409.40 88888.00 2015-12-21 04:39:08.875 355 12568.00 195.65 54409.38 88888.00 2015-12-21 04:39:09.000 355 12568.00 195.62 54409.32 88888.00 2015-12-21 04:39:09.125 355 12568.10 195.57 54409.30 88888.00 2015-12-21 04:39:09.250 355 12568.12 195.53 54409.28 88888.00 2015-12-21 04:39:09.375 355 12568.12 195.50 54409.28 88888.00 2015-12-21 04:39:09.500 355 12568.15 195.47 54409.20 88888.00 2015-12-21 04:39:09.625 355 12568.15 195.45 54409.20 88888.00 2015-12-21 04:39:09.750 355 12568.17 195.45 54409.15 88888.00 2015-12-21 04:39:09.875 355 12568.20 195.45 54409.12 88888.00 2015-12-21 04:39:10.000 355 12568.33 195.40 54409.10 88888.00 2015-12-21 04:39:10.125 355 12568.42 195.38 54409.07 88888.00 2015-12-21 04:39:10.250 355 12568.42 195.35 54409.03 88888.00 2015-12-21 04:39:10.375 355 12568.42 195.32 54409.00 88888.00 2015-12-21 04:39:10.500 355 12568.48 195.30 54408.95 88888.00 2015-12-21 04:39:10.625 355 12568.52 195.28 54408.95 88888.00 2015-12-21 04:39:10.750 355 12568.55 195.25 54408.93 88888.00 2015-12-21 04:39:10.875 355 12568.55 195.22 54408.90 88888.00 2015-12-21 04:39:11.000 355 12568.55 195.22 54408.85 88888.00 2015-12-21 04:39:11.125 355 12568.55 195.18 54408.82 88888.00 2015-12-21 04:39:11.250 355 12568.60 195.15 54408.80 88888.00 2015-12-21 04:39:11.375 355 12568.70 195.10 54408.80 88888.00 2015-12-21 04:39:11.500 355 12568.70 195.15 54408.78 88888.00 2015-12-21 04:39:11.625 355 12568.75 195.10 54408.72 88888.00 2015-12-21 04:39:11.750 355 12568.75 195.07 54408.70 88888.00 2015-12-21 04:39:11.875 355 12568.83 195.07 54408.70 88888.00 2015-12-21 04:39:12.000 355 12568.92 195.07 54408.65 88888.00 2015-12-21 04:39:12.125 355 12568.92 195.05 54408.60 88888.00 2015-12-21 04:39:12.250 355 12568.92 195.03 54408.55 88888.00 2015-12-21 04:39:12.375 355 12569.00 195.00 54408.50 88888.00 2015-12-21 04:39:12.500 355 12568.98 194.95 54408.47 88888.00 2015-12-21 04:39:12.625 355 12569.00 194.95 54408.47 88888.00 2015-12-21 04:39:12.750 355 12569.05 194.93 54408.43 88888.00 2015-12-21 04:39:12.875 355 12569.10 194.88 54408.40 88888.00 2015-12-21 04:39:13.000 355 12569.15 194.85 54408.35 88888.00 2015-12-21 04:39:13.125 355 12569.17 194.82 54408.35 88888.00 2015-12-21 04:39:13.250 355 12569.23 194.75 54408.32 88888.00 2015-12-21 04:39:13.375 355 12569.27 194.72 54408.28 88888.00 2015-12-21 04:39:13.500 355 12569.27 194.65 54408.25 88888.00 2015-12-21 04:39:13.625 355 12569.23 194.65 54408.25 88888.00 2015-12-21 04:39:13.750 355 12569.27 194.62 54408.20 88888.00 2015-12-21 04:39:13.875 355 12569.33 194.60 54408.20 88888.00 2015-12-21 04:39:14.000 355 12569.35 194.57 54408.12 88888.00 2015-12-21 04:39:14.125 355 12569.30 194.53 54408.10 88888.00 2015-12-21 04:39:14.250 355 12569.25 194.45 54408.05 88888.00 2015-12-21 04:39:14.375 355 12569.30 194.45 54408.05 88888.00 2015-12-21 04:39:14.500 355 12569.40 194.40 54408.05 88888.00 2015-12-21 04:39:14.625 355 12569.50 194.43 54408.03 88888.00 2015-12-21 04:39:14.750 355 12569.50 194.38 54408.00 88888.00 2015-12-21 04:39:14.875 355 12569.45 194.38 54407.95 88888.00 2015-12-21 04:39:15.000 355 12569.50 194.38 54407.93 88888.00 2015-12-21 04:39:15.125 355 12569.55 194.32 54407.90 88888.00 2015-12-21 04:39:15.250 355 12569.58 194.28 54407.88 88888.00 2015-12-21 04:39:15.375 355 12569.62 194.25 54407.82 88888.00 2015-12-21 04:39:15.500 355 12569.62 194.25 54407.82 88888.00 2015-12-21 04:39:15.625 355 12569.62 194.20 54407.80 88888.00 2015-12-21 04:39:15.750 355 12569.67 194.15 54407.78 88888.00 2015-12-21 04:39:15.875 355 12569.67 194.15 54407.70 88888.00 2015-12-21 04:39:16.000 355 12569.70 194.18 54407.68 88888.00 2015-12-21 04:39:16.125 355 12569.67 194.15 54407.68 88888.00 2015-12-21 04:39:16.250 355 12569.67 194.10 54407.65 88888.00 2015-12-21 04:39:16.375 355 12569.73 194.07 54407.60 88888.00 2015-12-21 04:39:16.500 355 12569.77 194.05 54407.57 88888.00 2015-12-21 04:39:16.625 355 12569.85 194.03 54407.55 88888.00 2015-12-21 04:39:16.750 355 12569.77 194.00 54407.55 88888.00 2015-12-21 04:39:16.875 355 12569.77 193.97 54407.50 88888.00 2015-12-21 04:39:17.000 355 12569.80 193.95 54407.47 88888.00 2015-12-21 04:39:17.125 355 12569.83 193.93 54407.47 88888.00 2015-12-21 04:39:17.250 355 12569.77 193.90 54407.45 88888.00 2015-12-21 04:39:17.375 355 12569.85 193.93 54407.43 88888.00 2015-12-21 04:39:17.500 355 12569.90 193.85 54407.38 88888.00 2015-12-21 04:39:17.625 355 12569.92 193.82 54407.30 88888.00 2015-12-21 04:39:17.750 355 12569.88 193.80 54407.30 88888.00 2015-12-21 04:39:17.875 355 12569.90 193.78 54407.30 88888.00 2015-12-21 04:39:18.000 355 12569.95 193.75 54407.25 88888.00 2015-12-21 04:39:18.125 355 12569.98 193.75 54407.25 88888.00 2015-12-21 04:39:18.250 355 12569.88 193.72 54407.22 88888.00 2015-12-21 04:39:18.375 355 12569.88 193.70 54407.22 88888.00 2015-12-21 04:39:18.500 355 12569.95 193.68 54407.20 88888.00 2015-12-21 04:39:18.625 355 12569.95 193.65 54407.18 88888.00 2015-12-21 04:39:18.750 355 12569.90 193.65 54407.15 88888.00 2015-12-21 04:39:18.875 355 12569.92 193.60 54407.10 88888.00 2015-12-21 04:39:19.000 355 12570.08 193.53 54407.05 88888.00 2015-12-21 04:39:19.125 355 12570.08 193.55 54407.03 88888.00 2015-12-21 04:39:19.250 355 12570.05 193.47 54406.97 88888.00 2015-12-21 04:39:19.375 355 12570.08 193.47 54406.97 88888.00 2015-12-21 04:39:19.500 355 12570.08 193.45 54406.97 88888.00 2015-12-21 04:39:19.625 355 12570.08 193.45 54406.95 88888.00 2015-12-21 04:39:19.750 355 12570.08 193.40 54406.90 88888.00 2015-12-21 04:39:19.875 355 12570.08 193.40 54406.88 88888.00 2015-12-21 04:39:20.000 355 12570.10 193.35 54406.85 88888.00 2015-12-21 04:39:20.125 355 12570.12 193.30 54406.82 88888.00 2015-12-21 04:39:20.250 355 12570.20 193.28 54406.80 88888.00 2015-12-21 04:39:20.375 355 12570.27 193.28 54406.80 88888.00 2015-12-21 04:39:20.500 355 12570.25 193.25 54406.75 88888.00 2015-12-21 04:39:20.625 355 12570.27 193.22 54406.70 88888.00 2015-12-21 04:39:20.750 355 12570.33 193.22 54406.68 88888.00 2015-12-21 04:39:20.875 355 12570.33 193.20 54406.62 88888.00 2015-12-21 04:39:21.000 355 12570.25 193.10 54406.62 88888.00 2015-12-21 04:39:21.125 355 12570.25 193.15 54406.60 88888.00 2015-12-21 04:39:21.250 355 12570.30 193.07 54406.57 88888.00 2015-12-21 04:39:21.375 355 12570.40 193.05 54406.55 88888.00 2015-12-21 04:39:21.500 355 12570.42 193.00 54406.53 88888.00 2015-12-21 04:39:21.625 355 12570.38 192.97 54406.50 88888.00 2015-12-21 04:39:21.750 355 12570.40 192.95 54406.47 88888.00 2015-12-21 04:39:21.875 355 12570.42 192.95 54406.43 88888.00 2015-12-21 04:39:22.000 355 12570.48 192.90 54406.38 88888.00 2015-12-21 04:39:22.125 355 12570.50 192.82 54406.38 88888.00 2015-12-21 04:39:22.250 355 12570.42 192.82 54406.35 88888.00 2015-12-21 04:39:22.375 355 12570.58 192.80 54406.32 88888.00 2015-12-21 04:39:22.500 355 12570.62 192.78 54406.30 88888.00 2015-12-21 04:39:22.625 355 12570.58 192.70 54406.25 88888.00 2015-12-21 04:39:22.750 355 12570.60 192.65 54406.18 88888.00 2015-12-21 04:39:22.875 355 12570.65 192.62 54406.18 88888.00 2015-12-21 04:39:23.000 355 12570.75 192.57 54406.15 88888.00 2015-12-21 04:39:23.125 355 12570.80 192.55 54406.15 88888.00 2015-12-21 04:39:23.250 355 12570.77 192.53 54406.10 88888.00 2015-12-21 04:39:23.375 355 12570.77 192.53 54406.07 88888.00 2015-12-21 04:39:23.500 355 12570.75 192.45 54406.03 88888.00 2015-12-21 04:39:23.625 355 12570.77 192.43 54406.00 88888.00 2015-12-21 04:39:23.750 355 12570.77 192.38 54406.00 88888.00 2015-12-21 04:39:23.875 355 12570.75 192.35 54405.97 88888.00 2015-12-21 04:39:24.000 355 12570.88 192.32 54405.90 88888.00 2015-12-21 04:39:24.125 355 12570.92 192.32 54405.90 88888.00 2015-12-21 04:39:24.250 355 12570.92 192.30 54405.85 88888.00 2015-12-21 04:39:24.375 355 12570.85 192.28 54405.82 88888.00 2015-12-21 04:39:24.500 355 12570.88 192.25 54405.80 88888.00 2015-12-21 04:39:24.625 355 12570.95 192.25 54405.78 88888.00 2015-12-21 04:39:24.750 355 12571.05 192.22 54405.75 88888.00 2015-12-21 04:39:24.875 355 12571.02 192.20 54405.72 88888.00 2015-12-21 04:39:25.000 355 12571.00 192.15 54405.68 88888.00 2015-12-21 04:39:25.125 355 12571.08 192.10 54405.68 88888.00 2015-12-21 04:39:25.250 355 12571.05 192.10 54405.65 88888.00 2015-12-21 04:39:25.375 355 12571.02 192.10 54405.60 88888.00 2015-12-21 04:39:25.500 355 12571.08 192.07 54405.57 88888.00 2015-12-21 04:39:25.625 355 12571.12 192.05 54405.55 88888.00 2015-12-21 04:39:25.750 355 12571.05 192.03 54405.53 88888.00 2015-12-21 04:39:25.875 355 12571.02 192.03 54405.47 88888.00 2015-12-21 04:39:26.000 355 12571.10 192.05 54405.45 88888.00 2015-12-21 04:39:26.125 355 12571.15 192.00 54405.43 88888.00 2015-12-21 04:39:26.250 355 12571.15 191.95 54405.38 88888.00 2015-12-21 04:39:26.375 355 12571.25 191.97 54405.38 88888.00 2015-12-21 04:39:26.500 355 12571.30 191.95 54405.32 88888.00 2015-12-21 04:39:26.625 355 12571.30 191.93 54405.30 88888.00 2015-12-21 04:39:26.750 355 12571.33 191.93 54405.25 88888.00 2015-12-21 04:39:26.875 355 12571.33 191.90 54405.22 88888.00 2015-12-21 04:39:27.000 355 12571.38 191.88 54405.15 88888.00 2015-12-21 04:39:27.125 355 12571.40 191.93 54405.12 88888.00 2015-12-21 04:39:27.250 355 12571.38 191.93 54405.10 88888.00 2015-12-21 04:39:27.375 355 12571.42 191.93 54405.05 88888.00 2015-12-21 04:39:27.500 355 12571.55 191.88 54405.03 88888.00 2015-12-21 04:39:27.625 355 12571.58 191.82 54405.00 88888.00 2015-12-21 04:39:27.750 355 12571.62 191.85 54404.95 88888.00 2015-12-21 04:39:27.875 355 12571.70 191.85 54404.93 88888.00 2015-12-21 04:39:28.000 355 12571.75 191.85 54404.88 88888.00 2015-12-21 04:39:28.125 355 12571.67 191.82 54404.85 88888.00 2015-12-21 04:39:28.250 355 12571.58 191.82 54404.82 88888.00 2015-12-21 04:39:28.375 355 12571.62 191.85 54404.80 88888.00 2015-12-21 04:39:28.500 355 12571.67 191.80 54404.75 88888.00 2015-12-21 04:39:28.625 355 12571.70 191.78 54404.72 88888.00 2015-12-21 04:39:28.750 355 12571.77 191.75 54404.68 88888.00 2015-12-21 04:39:28.875 355 12571.90 191.72 54404.65 88888.00 2015-12-21 04:39:29.000 355 12571.92 191.75 54404.62 88888.00 2015-12-21 04:39:29.125 355 12571.95 191.72 54404.60 88888.00 2015-12-21 04:39:29.250 355 12571.92 191.65 54404.55 88888.00 2015-12-21 04:39:29.375 355 12572.00 191.65 54404.50 88888.00 2015-12-21 04:39:29.500 355 12572.08 191.62 54404.47 88888.00 2015-12-21 04:39:29.625 355 12572.23 191.57 54404.43 88888.00 2015-12-21 04:39:29.750 355 12572.20 191.55 54404.43 88888.00 2015-12-21 04:39:29.875 355 12572.12 191.53 54404.38 88888.00 2015-12-21 04:39:30.000 355 12572.17 191.53 54404.32 88888.00 2015-12-21 04:39:30.125 355 12572.27 191.50 54404.30 88888.00 2015-12-21 04:39:30.250 355 12572.30 191.45 54404.28 88888.00 2015-12-21 04:39:30.375 355 12572.38 191.45 54404.20 88888.00 2015-12-21 04:39:30.500 355 12572.45 191.40 54404.18 88888.00 2015-12-21 04:39:30.625 355 12572.48 191.43 54404.15 88888.00 2015-12-21 04:39:30.750 355 12572.50 191.40 54404.10 88888.00 2015-12-21 04:39:30.875 355 12572.48 191.38 54404.05 88888.00 2015-12-21 04:39:31.000 355 12572.52 191.35 54404.03 88888.00 2015-12-21 04:39:31.125 355 12572.60 191.30 54404.00 88888.00 2015-12-21 04:39:31.250 355 12572.55 191.25 54403.97 88888.00 2015-12-21 04:39:31.375 355 12572.58 191.25 54403.95 88888.00 2015-12-21 04:39:31.500 355 12572.55 191.22 54403.93 88888.00 2015-12-21 04:39:31.625 355 12572.58 191.20 54403.88 88888.00 2015-12-21 04:39:31.750 355 12572.62 191.18 54403.85 88888.00 2015-12-21 04:39:31.875 355 12572.73 191.15 54403.82 88888.00 2015-12-21 04:39:32.000 355 12572.77 191.07 54403.78 88888.00 2015-12-21 04:39:32.125 355 12572.75 191.05 54403.75 88888.00 2015-12-21 04:39:32.250 355 12572.75 190.95 54403.70 88888.00 2015-12-21 04:39:32.375 355 12572.80 190.95 54403.65 88888.00 2015-12-21 04:39:32.500 355 12572.88 190.93 54403.62 88888.00 2015-12-21 04:39:32.625 355 12572.95 190.88 54403.60 88888.00 2015-12-21 04:39:32.750 355 12572.95 190.82 54403.57 88888.00 2015-12-21 04:39:32.875 355 12572.95 190.82 54403.55 88888.00 2015-12-21 04:39:33.000 355 12572.92 190.80 54403.50 88888.00 2015-12-21 04:39:33.125 355 12572.98 190.75 54403.47 88888.00 2015-12-21 04:39:33.250 355 12573.00 190.68 54403.43 88888.00 2015-12-21 04:39:33.375 355 12573.05 190.65 54403.40 88888.00 2015-12-21 04:39:33.500 355 12573.02 190.62 54403.40 88888.00 2015-12-21 04:39:33.625 355 12572.98 190.55 54403.35 88888.00 2015-12-21 04:39:33.750 355 12573.05 190.50 54403.30 88888.00 2015-12-21 04:39:33.875 355 12573.08 190.47 54403.28 88888.00 2015-12-21 04:39:34.000 355 12573.12 190.45 54403.25 88888.00 2015-12-21 04:39:34.125 355 12573.15 190.40 54403.22 88888.00 2015-12-21 04:39:34.250 355 12573.15 190.35 54403.20 88888.00 2015-12-21 04:39:34.375 355 12573.17 190.32 54403.18 88888.00 2015-12-21 04:39:34.500 355 12573.27 190.28 54403.12 88888.00 2015-12-21 04:39:34.625 355 12573.33 190.22 54403.07 88888.00 2015-12-21 04:39:34.750 355 12573.40 190.15 54403.05 88888.00 2015-12-21 04:39:34.875 355 12573.40 190.10 54403.03 88888.00 2015-12-21 04:39:35.000 355 12573.40 190.07 54402.97 88888.00 2015-12-21 04:39:35.125 355 12573.42 190.03 54402.95 88888.00 2015-12-21 04:39:35.250 355 12573.38 189.97 54402.95 88888.00 2015-12-21 04:39:35.375 355 12573.45 189.95 54402.88 88888.00 2015-12-21 04:39:35.500 355 12573.50 189.90 54402.82 88888.00 2015-12-21 04:39:35.625 355 12573.52 189.85 54402.82 88888.00 2015-12-21 04:39:35.750 355 12573.58 189.80 54402.80 88888.00 2015-12-21 04:39:35.875 355 12573.65 189.78 54402.72 88888.00 2015-12-21 04:39:36.000 355 12573.70 189.68 54402.65 88888.00 2015-12-21 04:39:36.125 355 12573.80 189.65 54402.62 88888.00 2015-12-21 04:39:36.250 355 12573.80 189.60 54402.57 88888.00 2015-12-21 04:39:36.375 355 12573.88 189.57 54402.57 88888.00 2015-12-21 04:39:36.500 355 12573.83 189.55 54402.53 88888.00 2015-12-21 04:39:36.625 355 12573.83 189.53 54402.47 88888.00 2015-12-21 04:39:36.750 355 12573.90 189.47 54402.47 88888.00 2015-12-21 04:39:36.875 355 12573.90 189.43 54402.43 88888.00 2015-12-21 04:39:37.000 355 12573.92 189.45 54402.35 88888.00 2015-12-21 04:39:37.125 355 12573.98 189.45 54402.32 88888.00 2015-12-21 04:39:37.250 355 12573.95 189.35 54402.32 88888.00 2015-12-21 04:39:37.375 355 12574.00 189.32 54402.30 88888.00 2015-12-21 04:39:37.500 355 12574.10 189.28 54402.25 88888.00 2015-12-21 04:39:37.625 355 12574.23 189.25 54402.22 88888.00 2015-12-21 04:39:37.750 355 12574.30 189.25 54402.20 88888.00 2015-12-21 04:39:37.875 355 12574.33 189.18 54402.15 88888.00 2015-12-21 04:39:38.000 355 12574.35 189.10 54402.10 88888.00 2015-12-21 04:39:38.125 355 12574.27 189.12 54402.07 88888.00 2015-12-21 04:39:38.250 355 12574.25 189.10 54402.05 88888.00 2015-12-21 04:39:38.375 355 12574.33 189.12 54402.03 88888.00 2015-12-21 04:39:38.500 355 12574.42 189.12 54402.00 88888.00 2015-12-21 04:39:38.625 355 12574.42 189.07 54401.95 88888.00 2015-12-21 04:39:38.750 355 12574.42 189.05 54401.93 88888.00 2015-12-21 04:39:38.875 355 12574.42 189.05 54401.93 88888.00 2015-12-21 04:39:39.000 355 12574.48 189.00 54401.85 88888.00 2015-12-21 04:39:39.125 355 12574.50 189.00 54401.85 88888.00 2015-12-21 04:39:39.250 355 12574.55 188.95 54401.78 88888.00 2015-12-21 04:39:39.375 355 12574.67 188.95 54401.72 88888.00 2015-12-21 04:39:39.500 355 12574.73 188.95 54401.70 88888.00 2015-12-21 04:39:39.625 355 12574.73 188.93 54401.70 88888.00 2015-12-21 04:39:39.750 355 12574.67 188.88 54401.68 88888.00 2015-12-21 04:39:39.875 355 12574.73 188.88 54401.65 88888.00 2015-12-21 04:39:40.000 355 12574.85 188.85 54401.62 88888.00 2015-12-21 04:39:40.125 355 12574.92 188.82 54401.60 88888.00 2015-12-21 04:39:40.250 355 12574.90 188.78 54401.57 88888.00 2015-12-21 04:39:40.375 355 12574.95 188.78 54401.55 88888.00 2015-12-21 04:39:40.500 355 12574.98 188.75 54401.47 88888.00 2015-12-21 04:39:40.625 355 12575.00 188.72 54401.43 88888.00 2015-12-21 04:39:40.750 355 12575.10 188.70 54401.38 88888.00 2015-12-21 04:39:40.875 355 12575.17 188.70 54401.35 88888.00 2015-12-21 04:39:41.000 355 12575.23 188.68 54401.30 88888.00 2015-12-21 04:39:41.125 355 12575.23 188.68 54401.30 88888.00 2015-12-21 04:39:41.250 355 12575.20 188.57 54401.25 88888.00 2015-12-21 04:39:41.375 355 12575.23 188.60 54401.20 88888.00 2015-12-21 04:39:41.500 355 12575.30 188.62 54401.15 88888.00 2015-12-21 04:39:41.625 355 12575.40 188.60 54401.12 88888.00 2015-12-21 04:39:41.750 355 12575.48 188.62 54401.10 88888.00 2015-12-21 04:39:41.875 355 12575.52 188.57 54401.07 88888.00 2015-12-21 04:39:42.000 355 12575.60 188.55 54401.03 88888.00 2015-12-21 04:39:42.125 355 12575.70 188.57 54401.03 88888.00 2015-12-21 04:39:42.250 355 12575.67 188.50 54400.97 88888.00 2015-12-21 04:39:42.375 355 12575.77 188.45 54400.93 88888.00 2015-12-21 04:39:42.500 355 12575.83 188.43 54400.90 88888.00 2015-12-21 04:39:42.625 355 12575.88 188.45 54400.85 88888.00 2015-12-21 04:39:42.750 355 12575.88 188.43 54400.82 88888.00 2015-12-21 04:39:42.875 355 12575.95 188.40 54400.80 88888.00 2015-12-21 04:39:43.000 355 12575.98 188.38 54400.78 88888.00 2015-12-21 04:39:43.125 355 12576.02 188.38 54400.75 88888.00 2015-12-21 04:39:43.250 355 12576.02 188.32 54400.72 88888.00 2015-12-21 04:39:43.375 355 12576.08 188.35 54400.70 88888.00 2015-12-21 04:39:43.500 355 12576.08 188.32 54400.62 88888.00 2015-12-21 04:39:43.625 355 12576.17 188.28 54400.60 88888.00 2015-12-21 04:39:43.750 355 12576.20 188.20 54400.55 88888.00 2015-12-21 04:39:43.875 355 12576.25 188.18 54400.53 88888.00 2015-12-21 04:39:44.000 355 12576.33 188.18 54400.50 88888.00 2015-12-21 04:39:44.125 355 12576.38 188.15 54400.47 88888.00 2015-12-21 04:39:44.250 355 12576.40 188.07 54400.40 88888.00 2015-12-21 04:39:44.375 355 12576.42 188.10 54400.38 88888.00 2015-12-21 04:39:44.500 355 12576.42 188.10 54400.32 88888.00 2015-12-21 04:39:44.625 355 12576.48 188.05 54400.30 88888.00 2015-12-21 04:39:44.750 355 12576.55 188.03 54400.28 88888.00 2015-12-21 04:39:44.875 355 12576.60 188.03 54400.28 88888.00 2015-12-21 04:39:45.000 355 12576.67 188.00 54400.22 88888.00 2015-12-21 04:39:45.125 355 12576.75 187.97 54400.20 88888.00 2015-12-21 04:39:45.250 355 12576.73 187.95 54400.18 88888.00 2015-12-21 04:39:45.375 355 12576.77 187.93 54400.12 88888.00 2015-12-21 04:39:45.500 355 12576.88 187.88 54400.10 88888.00 2015-12-21 04:39:45.625 355 12576.95 187.88 54400.07 88888.00 2015-12-21 04:39:45.750 355 12576.92 187.85 54400.05 88888.00 2015-12-21 04:39:45.875 355 12576.95 187.85 54400.00 88888.00 2015-12-21 04:39:46.000 355 12576.98 187.82 54400.00 88888.00 2015-12-21 04:39:46.125 355 12577.05 187.78 54399.95 88888.00 2015-12-21 04:39:46.250 355 12577.08 187.72 54399.93 88888.00 2015-12-21 04:39:46.375 355 12577.12 187.75 54399.93 88888.00 2015-12-21 04:39:46.500 355 12577.10 187.72 54399.85 88888.00 2015-12-21 04:39:46.625 355 12577.15 187.68 54399.80 88888.00 2015-12-21 04:39:46.750 355 12577.27 187.65 54399.80 88888.00 2015-12-21 04:39:46.875 355 12577.30 187.60 54399.72 88888.00 2015-12-21 04:39:47.000 355 12577.38 187.60 54399.75 88888.00 2015-12-21 04:39:47.125 355 12577.50 187.57 54399.72 88888.00 2015-12-21 04:39:47.250 355 12577.60 187.55 54399.65 88888.00 2015-12-21 04:39:47.375 355 12577.62 187.47 54399.62 88888.00 2015-12-21 04:39:47.500 355 12577.60 187.47 54399.57 88888.00 2015-12-21 04:39:47.625 355 12577.67 187.45 54399.53 88888.00 2015-12-21 04:39:47.750 355 12577.75 187.43 54399.53 88888.00 2015-12-21 04:39:47.875 355 12577.88 187.38 54399.45 88888.00 2015-12-21 04:39:48.000 355 12577.98 187.32 54399.40 88888.00 2015-12-21 04:39:48.125 355 12578.05 187.30 54399.35 88888.00 2015-12-21 04:39:48.250 355 12578.15 187.28 54399.32 88888.00 2015-12-21 04:39:48.375 355 12578.33 187.25 54399.28 88888.00 2015-12-21 04:39:48.500 355 12578.38 187.20 54399.25 88888.00 2015-12-21 04:39:48.625 355 12578.40 187.20 54399.22 88888.00 2015-12-21 04:39:48.750 355 12578.48 187.18 54399.18 88888.00 2015-12-21 04:39:48.875 355 12578.55 187.12 54399.15 88888.00 2015-12-21 04:39:49.000 355 12578.65 187.10 54399.10 88888.00 2015-12-21 04:39:49.125 355 12578.75 187.10 54399.12 88888.00 2015-12-21 04:39:49.250 355 12578.85 187.10 54399.07 88888.00 2015-12-21 04:39:49.375 355 12578.92 187.05 54399.00 88888.00 2015-12-21 04:39:49.500 355 12578.92 187.03 54398.95 88888.00 2015-12-21 04:39:49.625 355 12578.98 187.03 54398.95 88888.00 2015-12-21 04:39:49.750 355 12579.10 187.05 54398.93 88888.00 2015-12-21 04:39:49.875 355 12579.17 187.05 54398.90 88888.00 2015-12-21 04:39:50.000 355 12579.27 187.03 54398.85 88888.00 2015-12-21 04:39:50.125 355 12579.30 186.97 54398.80 88888.00 2015-12-21 04:39:50.250 355 12579.33 186.97 54398.78 88888.00 2015-12-21 04:39:50.375 355 12579.42 186.97 54398.72 88888.00 2015-12-21 04:39:50.500 355 12579.58 186.97 54398.68 88888.00 2015-12-21 04:39:50.625 355 12579.58 186.97 54398.65 88888.00 2015-12-21 04:39:50.750 355 12579.58 186.95 54398.62 88888.00 2015-12-21 04:39:50.875 355 12579.65 186.95 54398.60 88888.00 2015-12-21 04:39:51.000 355 12579.70 186.95 54398.57 88888.00 2015-12-21 04:39:51.125 355 12579.70 186.88 54398.55 88888.00 2015-12-21 04:39:51.250 355 12579.75 186.82 54398.47 88888.00 2015-12-21 04:39:51.375 355 12579.88 186.88 54398.45 88888.00 2015-12-21 04:39:51.500 355 12579.92 186.85 54398.43 88888.00 2015-12-21 04:39:51.625 355 12579.98 186.80 54398.40 88888.00 2015-12-21 04:39:51.750 355 12580.02 186.78 54398.38 88888.00 2015-12-21 04:39:51.875 355 12580.08 186.75 54398.32 88888.00 2015-12-21 04:39:52.000 355 12580.12 186.70 54398.28 88888.00 2015-12-21 04:39:52.125 355 12580.17 186.68 54398.25 88888.00 2015-12-21 04:39:52.250 355 12580.25 186.68 54398.20 88888.00 2015-12-21 04:39:52.375 355 12580.30 186.65 54398.15 88888.00 2015-12-21 04:39:52.500 355 12580.38 186.65 54398.12 88888.00 2015-12-21 04:39:52.625 355 12580.48 186.60 54398.10 88888.00 2015-12-21 04:39:52.750 355 12580.58 186.55 54398.05 88888.00 2015-12-21 04:39:52.875 355 12580.62 186.53 54398.03 88888.00 2015-12-21 04:39:53.000 355 12580.70 186.50 54397.97 88888.00 2015-12-21 04:39:53.125 355 12580.73 186.45 54397.97 88888.00 2015-12-21 04:39:53.250 355 12580.70 186.43 54397.95 88888.00 2015-12-21 04:39:53.375 355 12580.83 186.45 54397.95 88888.00 2015-12-21 04:39:53.500 355 12580.92 186.45 54397.95 88888.00 2015-12-21 04:39:53.625 355 12581.00 186.43 54397.85 88888.00 2015-12-21 04:39:53.750 355 12581.05 186.40 54397.80 88888.00 2015-12-21 04:39:53.875 355 12581.08 186.35 54397.75 88888.00 2015-12-21 04:39:54.000 355 12581.05 186.32 54397.70 88888.00 2015-12-21 04:39:54.125 355 12581.12 186.30 54397.70 88888.00 2015-12-21 04:39:54.250 355 12581.25 186.25 54397.68 88888.00 2015-12-21 04:39:54.375 355 12581.30 186.28 54397.62 88888.00 2015-12-21 04:39:54.500 355 12581.23 186.25 54397.62 88888.00 2015-12-21 04:39:54.625 355 12581.23 186.20 54397.60 88888.00 2015-12-21 04:39:54.750 355 12581.35 186.12 54397.57 88888.00 2015-12-21 04:39:54.875 355 12581.42 186.07 54397.55 88888.00 2015-12-21 04:39:55.000 355 12581.48 186.05 54397.50 88888.00 2015-12-21 04:39:55.125 355 12581.52 186.05 54397.47 88888.00 2015-12-21 04:39:55.250 355 12581.52 186.03 54397.43 88888.00 2015-12-21 04:39:55.375 355 12581.62 185.97 54397.43 88888.00 2015-12-21 04:39:55.500 355 12581.73 185.95 54397.38 88888.00 2015-12-21 04:39:55.625 355 12581.75 185.95 54397.32 88888.00 2015-12-21 04:39:55.750 355 12581.80 185.90 54397.28 88888.00 2015-12-21 04:39:55.875 355 12581.83 185.85 54397.25 88888.00 2015-12-21 04:39:56.000 355 12581.85 185.80 54397.22 88888.00 2015-12-21 04:39:56.125 355 12582.00 185.80 54397.18 88888.00 2015-12-21 04:39:56.250 355 12582.15 185.72 54397.15 88888.00 2015-12-21 04:39:56.375 355 12582.15 185.68 54397.10 88888.00 2015-12-21 04:39:56.500 355 12582.10 185.60 54397.10 88888.00 2015-12-21 04:39:56.625 355 12582.08 185.57 54397.05 88888.00 2015-12-21 04:39:56.750 355 12582.17 185.55 54397.03 88888.00 2015-12-21 04:39:56.875 355 12582.30 185.47 54397.00 88888.00 2015-12-21 04:39:57.000 355 12582.40 185.45 54396.93 88888.00 2015-12-21 04:39:57.125 355 12582.40 185.40 54396.90 88888.00 2015-12-21 04:39:57.250 355 12582.42 185.32 54396.88 88888.00 2015-12-21 04:39:57.375 355 12582.52 185.30 54396.82 88888.00 2015-12-21 04:39:57.500 355 12582.58 185.22 54396.80 88888.00 2015-12-21 04:39:57.625 355 12582.60 185.18 54396.78 88888.00 2015-12-21 04:39:57.750 355 12582.70 185.15 54396.75 88888.00 2015-12-21 04:39:57.875 355 12582.77 185.12 54396.72 88888.00 2015-12-21 04:39:58.000 355 12582.77 185.03 54396.65 88888.00 2015-12-21 04:39:58.125 355 12582.83 185.00 54396.60 88888.00 2015-12-21 04:39:58.250 355 12582.90 184.95 54396.57 88888.00 2015-12-21 04:39:58.375 355 12583.00 184.95 54396.55 88888.00 2015-12-21 04:39:58.500 355 12582.98 184.93 54396.50 88888.00 2015-12-21 04:39:58.625 355 12583.05 184.88 54396.47 88888.00 2015-12-21 04:39:58.750 355 12583.17 184.82 54396.43 88888.00 2015-12-21 04:39:58.875 355 12583.27 184.78 54396.38 88888.00 2015-12-21 04:39:59.000 355 12583.38 184.70 54396.35 88888.00 2015-12-21 04:39:59.125 355 12583.38 184.68 54396.30 88888.00 2015-12-21 04:39:59.250 355 12583.38 184.65 54396.30 88888.00 2015-12-21 04:39:59.375 355 12583.48 184.65 54396.25 88888.00 2015-12-21 04:39:59.500 355 12583.55 184.60 54396.22 88888.00 2015-12-21 04:39:59.625 355 12583.58 184.57 54396.15 88888.00 2015-12-21 04:39:59.750 355 12583.65 184.53 54396.12 88888.00 2015-12-21 04:39:59.875 355 12583.67 184.47 54396.07 88888.00 2015-12-21 04:40:00.000 355 12583.65 184.43 54396.05 88888.00 2015-12-21 04:40:00.125 355 12583.70 184.38 54396.03 88888.00 2015-12-21 04:40:00.250 355 12583.75 184.35 54395.97 88888.00 2015-12-21 04:40:00.375 355 12583.88 184.32 54395.95 88888.00 2015-12-21 04:40:00.500 355 12583.98 184.28 54395.93 88888.00 2015-12-21 04:40:00.625 355 12583.98 184.22 54395.90 88888.00 2015-12-21 04:40:00.750 355 12583.95 184.18 54395.85 88888.00 2015-12-21 04:40:00.875 355 12584.00 184.10 54395.80 88888.00 2015-12-21 04:40:01.000 355 12584.08 184.05 54395.78 88888.00 2015-12-21 04:40:01.125 355 12584.10 184.03 54395.75 88888.00 2015-12-21 04:40:01.250 355 12584.12 183.93 54395.70 88888.00 2015-12-21 04:40:01.375 355 12584.25 183.93 54395.65 88888.00 2015-12-21 04:40:01.500 355 12584.33 183.85 54395.62 88888.00 2015-12-21 04:40:01.625 355 12584.38 183.78 54395.60 88888.00 2015-12-21 04:40:01.750 355 12584.45 183.75 54395.55 88888.00 2015-12-21 04:40:01.875 355 12584.50 183.72 54395.50 88888.00 2015-12-21 04:40:02.000 355 12584.58 183.70 54395.47 88888.00 2015-12-21 04:40:02.125 355 12584.58 183.65 54395.43 88888.00 2015-12-21 04:40:02.250 355 12584.55 183.57 54395.38 88888.00 2015-12-21 04:40:02.375 355 12584.58 183.55 54395.35 88888.00 2015-12-21 04:40:02.500 355 12584.65 183.53 54395.32 88888.00 2015-12-21 04:40:02.625 355 12584.75 183.43 54395.25 88888.00 2015-12-21 04:40:02.750 355 12584.77 183.38 54395.22 88888.00 2015-12-21 04:40:02.875 355 12584.83 183.35 54395.18 88888.00 2015-12-21 04:40:03.000 355 12584.88 183.28 54395.12 88888.00 2015-12-21 04:40:03.125 355 12584.92 183.22 54395.07 88888.00 2015-12-21 04:40:03.250 355 12585.02 183.15 54395.00 88888.00 2015-12-21 04:40:03.375 355 12585.05 183.12 54395.00 88888.00 2015-12-21 04:40:03.500 355 12585.12 183.05 54394.95 88888.00 2015-12-21 04:40:03.625 355 12585.25 183.00 54394.90 88888.00 2015-12-21 04:40:03.750 355 12585.33 182.97 54394.88 88888.00 2015-12-21 04:40:03.875 355 12585.42 182.88 54394.82 88888.00 2015-12-21 04:40:04.000 355 12585.48 182.82 54394.75 88888.00 2015-12-21 04:40:04.125 355 12585.55 182.78 54394.72 88888.00 2015-12-21 04:40:04.250 355 12585.58 182.70 54394.72 88888.00 2015-12-21 04:40:04.375 355 12585.65 182.68 54394.65 88888.00 2015-12-21 04:40:04.500 355 12585.70 182.65 54394.62 88888.00 2015-12-21 04:40:04.625 355 12585.75 182.57 54394.60 88888.00 2015-12-21 04:40:04.750 355 12585.83 182.50 54394.55 88888.00 2015-12-21 04:40:04.875 355 12585.95 182.45 54394.50 88888.00 2015-12-21 04:40:05.000 355 12586.02 182.43 54394.45 88888.00 2015-12-21 04:40:05.125 355 12586.08 182.35 54394.43 88888.00 2015-12-21 04:40:05.250 355 12586.12 182.28 54394.38 88888.00 2015-12-21 04:40:05.375 355 12586.33 182.28 54394.35 88888.00 2015-12-21 04:40:05.500 355 12586.42 182.22 54394.30 88888.00 2015-12-21 04:40:05.625 355 12586.52 182.15 54394.22 88888.00 2015-12-21 04:40:05.750 355 12586.48 182.12 54394.18 88888.00 2015-12-21 04:40:05.875 355 12586.60 182.07 54394.12 88888.00 2015-12-21 04:40:06.000 355 12586.77 182.03 54394.10 88888.00 2015-12-21 04:40:06.125 355 12586.85 182.00 54394.07 88888.00 2015-12-21 04:40:06.250 355 12586.85 181.95 54394.05 88888.00 2015-12-21 04:40:06.375 355 12586.92 181.95 54394.00 88888.00 2015-12-21 04:40:06.500 355 12586.95 181.93 54393.97 88888.00 2015-12-21 04:40:06.625 355 12587.00 181.88 54393.93 88888.00 2015-12-21 04:40:06.750 355 12587.02 181.82 54393.85 88888.00 2015-12-21 04:40:06.875 355 12587.15 181.80 54393.80 88888.00 2015-12-21 04:40:07.000 355 12587.17 181.78 54393.78 88888.00 2015-12-21 04:40:07.125 355 12587.15 181.70 54393.75 88888.00 2015-12-21 04:40:07.250 355 12587.23 181.65 54393.72 88888.00 2015-12-21 04:40:07.375 355 12587.35 181.65 54393.68 88888.00 2015-12-21 04:40:07.500 355 12587.42 181.62 54393.62 88888.00 2015-12-21 04:40:07.625 355 12587.48 181.57 54393.62 88888.00 2015-12-21 04:40:07.750 355 12587.58 181.57 54393.60 88888.00 2015-12-21 04:40:07.875 355 12587.60 181.53 54393.55 88888.00 2015-12-21 04:40:08.000 355 12587.65 181.47 54393.47 88888.00 2015-12-21 04:40:08.125 355 12587.67 181.45 54393.45 88888.00 2015-12-21 04:40:08.250 355 12587.73 181.40 54393.43 88888.00 2015-12-21 04:40:08.375 355 12587.88 181.38 54393.35 88888.00 2015-12-21 04:40:08.500 355 12588.00 181.32 54393.32 88888.00 2015-12-21 04:40:08.625 355 12588.02 181.30 54393.30 88888.00 2015-12-21 04:40:08.750 355 12588.08 181.28 54393.25 88888.00 2015-12-21 04:40:08.875 355 12588.12 181.20 54393.22 88888.00 2015-12-21 04:40:09.000 355 12588.12 181.18 54393.20 88888.00 2015-12-21 04:40:09.125 355 12588.17 181.18 54393.15 88888.00 2015-12-21 04:40:09.250 355 12588.33 181.12 54393.15 88888.00 2015-12-21 04:40:09.375 355 12588.38 181.12 54393.10 88888.00 2015-12-21 04:40:09.500 355 12588.35 181.10 54393.05 88888.00 2015-12-21 04:40:09.625 355 12588.35 181.05 54393.00 88888.00 2015-12-21 04:40:09.750 355 12588.42 181.00 54392.97 88888.00 2015-12-21 04:40:09.875 355 12588.50 180.97 54392.95 88888.00 2015-12-21 04:40:10.000 355 12588.62 180.93 54392.90 88888.00 2015-12-21 04:40:10.125 355 12588.75 180.88 54392.85 88888.00 2015-12-21 04:40:10.250 355 12588.77 180.85 54392.85 88888.00 2015-12-21 04:40:10.375 355 12588.80 180.82 54392.85 88888.00 2015-12-21 04:40:10.500 355 12588.80 180.82 54392.80 88888.00 2015-12-21 04:40:10.625 355 12588.83 180.78 54392.75 88888.00 2015-12-21 04:40:10.750 355 12588.88 180.75 54392.72 88888.00 2015-12-21 04:40:10.875 355 12588.98 180.70 54392.68 88888.00 2015-12-21 04:40:11.000 355 12589.02 180.65 54392.65 88888.00 2015-12-21 04:40:11.125 355 12589.08 180.65 54392.62 88888.00 2015-12-21 04:40:11.250 355 12589.10 180.65 54392.57 88888.00 2015-12-21 04:40:11.375 355 12589.12 180.57 54392.53 88888.00 2015-12-21 04:40:11.500 355 12589.20 180.53 54392.50 88888.00 2015-12-21 04:40:11.625 355 12589.27 180.45 54392.47 88888.00 2015-12-21 04:40:11.750 355 12589.33 180.40 54392.43 88888.00 2015-12-21 04:40:11.875 355 12589.35 180.35 54392.40 88888.00 2015-12-21 04:40:12.000 355 12589.45 180.32 54392.40 88888.00 2015-12-21 04:40:12.125 355 12589.55 180.32 54392.35 88888.00 2015-12-21 04:40:12.250 355 12589.52 180.22 54392.30 88888.00 2015-12-21 04:40:12.375 355 12589.60 180.15 54392.25 88888.00 2015-12-21 04:40:12.500 355 12589.70 180.12 54392.22 88888.00 2015-12-21 04:40:12.625 355 12589.77 180.10 54392.20 88888.00 2015-12-21 04:40:12.750 355 12589.75 180.05 54392.18 88888.00 2015-12-21 04:40:12.875 355 12589.77 179.95 54392.12 88888.00 2015-12-21 04:40:13.000 355 12589.85 179.90 54392.07 88888.00 2015-12-21 04:40:13.125 355 12589.90 179.90 54392.05 88888.00 2015-12-21 04:40:13.250 355 12589.98 179.80 54392.03 88888.00 2015-12-21 04:40:13.375 355 12590.10 179.75 54391.97 88888.00 2015-12-21 04:40:13.500 355 12590.10 179.68 54391.97 88888.00 2015-12-21 04:40:13.625 355 12590.15 179.65 54391.93 88888.00 2015-12-21 04:40:13.750 355 12590.12 179.60 54391.90 88888.00 2015-12-21 04:40:13.875 355 12590.20 179.50 54391.90 88888.00 2015-12-21 04:40:14.000 355 12590.30 179.47 54391.85 88888.00 2015-12-21 04:40:14.125 355 12590.38 179.43 54391.80 88888.00 2015-12-21 04:40:14.250 355 12590.42 179.32 54391.78 88888.00 2015-12-21 04:40:14.375 355 12590.58 179.30 54391.75 88888.00 2015-12-21 04:40:14.500 355 12590.70 179.30 54391.70 88888.00 2015-12-21 04:40:14.625 355 12590.73 179.25 54391.65 88888.00 2015-12-21 04:40:14.750 355 12590.77 179.20 54391.62 88888.00 2015-12-21 04:40:14.875 355 12590.83 179.18 54391.62 88888.00 2015-12-21 04:40:15.000 355 12590.88 179.12 54391.57 88888.00 2015-12-21 04:40:15.125 355 12590.95 179.07 54391.57 88888.00 2015-12-21 04:40:15.250 355 12591.00 178.97 54391.50 88888.00 2015-12-21 04:40:15.375 355 12591.12 178.93 54391.47 88888.00 2015-12-21 04:40:15.500 355 12591.17 178.93 54391.45 88888.00 2015-12-21 04:40:15.625 355 12591.23 178.82 54391.43 88888.00 2015-12-21 04:40:15.750 355 12591.30 178.78 54391.35 88888.00 2015-12-21 04:40:15.875 355 12591.40 178.75 54391.35 88888.00 2015-12-21 04:40:16.000 355 12591.50 178.70 54391.30 88888.00 2015-12-21 04:40:16.125 355 12591.55 178.60 54391.25 88888.00 2015-12-21 04:40:16.250 355 12591.60 178.55 54391.20 88888.00 2015-12-21 04:40:16.375 355 12591.62 178.53 54391.20 88888.00 2015-12-21 04:40:16.500 355 12591.70 178.47 54391.20 88888.00 2015-12-21 04:40:16.625 355 12591.88 178.43 54391.15 88888.00 2015-12-21 04:40:16.750 355 12591.95 178.35 54391.10 88888.00 2015-12-21 04:40:16.875 355 12591.98 178.32 54391.07 88888.00 2015-12-21 04:40:17.000 355 12592.00 178.25 54391.03 88888.00 2015-12-21 04:40:17.125 355 12592.12 178.20 54390.97 88888.00 2015-12-21 04:40:17.250 355 12592.23 178.10 54390.90 88888.00 2015-12-21 04:40:17.375 355 12592.33 178.10 54390.90 88888.00 2015-12-21 04:40:17.500 355 12592.38 178.05 54390.88 88888.00 2015-12-21 04:40:17.625 355 12592.48 178.00 54390.85 88888.00 2015-12-21 04:40:17.750 355 12592.58 177.95 54390.80 88888.00 2015-12-21 04:40:17.875 355 12592.62 177.90 54390.75 88888.00 2015-12-21 04:40:18.000 355 12592.62 177.80 54390.68 88888.00 2015-12-21 04:40:18.125 355 12592.77 177.72 54390.70 88888.00 2015-12-21 04:40:18.250 355 12592.88 177.70 54390.65 88888.00 2015-12-21 04:40:18.375 355 12592.95 177.68 54390.60 88888.00 2015-12-21 04:40:18.500 355 12593.05 177.62 54390.57 88888.00 2015-12-21 04:40:18.625 355 12593.08 177.57 54390.55 88888.00 2015-12-21 04:40:18.750 355 12593.10 177.53 54390.53 88888.00 2015-12-21 04:40:18.875 355 12593.20 177.45 54390.53 88888.00 2015-12-21 04:40:19.000 355 12593.25 177.38 54390.45 88888.00 2015-12-21 04:40:19.125 355 12593.33 177.30 54390.43 88888.00 2015-12-21 04:40:19.250 355 12593.38 177.22 54390.40 88888.00 2015-12-21 04:40:19.375 355 12593.48 177.18 54390.40 88888.00 2015-12-21 04:40:19.500 355 12593.58 177.15 54390.35 88888.00 2015-12-21 04:40:19.625 355 12593.65 177.07 54390.30 88888.00 2015-12-21 04:40:19.750 355 12593.70 176.97 54390.28 88888.00 2015-12-21 04:40:19.875 355 12593.80 176.93 54390.20 88888.00 2015-12-21 04:40:20.000 355 12593.88 176.82 54390.18 88888.00 2015-12-21 04:40:20.125 355 12593.98 176.78 54390.20 88888.00 2015-12-21 04:40:20.250 355 12594.05 176.72 54390.15 88888.00 2015-12-21 04:40:20.375 355 12594.23 176.70 54390.12 88888.00 2015-12-21 04:40:20.500 355 12594.30 176.65 54390.10 88888.00 2015-12-21 04:40:20.625 355 12594.40 176.55 54390.07 88888.00 2015-12-21 04:40:20.750 355 12594.48 176.50 54390.03 88888.00 2015-12-21 04:40:20.875 355 12594.55 176.43 54389.97 88888.00 2015-12-21 04:40:21.000 355 12594.65 176.38 54389.97 88888.00 2015-12-21 04:40:21.125 355 12594.70 176.30 54389.95 88888.00 2015-12-21 04:40:21.250 355 12594.73 176.22 54389.88 88888.00 2015-12-21 04:40:21.375 355 12594.88 176.15 54389.82 88888.00 2015-12-21 04:40:21.500 355 12594.98 176.07 54389.80 88888.00 2015-12-21 04:40:21.625 355 12595.02 176.00 54389.80 88888.00 2015-12-21 04:40:21.750 355 12595.12 175.93 54389.78 88888.00 2015-12-21 04:40:21.875 355 12595.17 175.88 54389.72 88888.00 2015-12-21 04:40:22.000 355 12595.25 175.78 54389.72 88888.00 2015-12-21 04:40:22.125 355 12595.35 175.70 54389.70 88888.00 2015-12-21 04:40:22.250 355 12595.45 175.65 54389.62 88888.00 2015-12-21 04:40:22.375 355 12595.55 175.57 54389.60 88888.00 2015-12-21 04:40:22.500 355 12595.62 175.47 54389.53 88888.00 2015-12-21 04:40:22.625 355 12595.67 175.43 54389.53 88888.00 2015-12-21 04:40:22.750 355 12595.75 175.38 54389.53 88888.00 2015-12-21 04:40:22.875 355 12595.90 175.30 54389.50 88888.00 2015-12-21 04:40:23.000 355 12595.95 175.22 54389.45 88888.00 2015-12-21 04:40:23.125 355 12596.00 175.15 54389.45 88888.00 2015-12-21 04:40:23.250 355 12596.05 175.07 54389.45 88888.00 2015-12-21 04:40:23.375 355 12596.12 175.05 54389.40 88888.00 2015-12-21 04:40:23.500 355 12596.20 174.97 54389.32 88888.00 2015-12-21 04:40:23.625 355 12596.30 174.88 54389.30 88888.00 2015-12-21 04:40:23.750 355 12596.42 174.78 54389.25 88888.00 2015-12-21 04:40:23.875 355 12596.52 174.72 54389.25 88888.00 2015-12-21 04:40:24.000 355 12596.55 174.62 54389.20 88888.00 2015-12-21 04:40:24.125 355 12596.58 174.55 54389.18 88888.00 2015-12-21 04:40:24.250 355 12596.67 174.43 54389.15 88888.00 2015-12-21 04:40:24.375 355 12596.80 174.38 54389.10 88888.00 2015-12-21 04:40:24.500 355 12596.83 174.32 54389.07 88888.00 2015-12-21 04:40:24.625 355 12596.90 174.25 54389.03 88888.00 2015-12-21 04:40:24.750 355 12596.98 174.18 54389.03 88888.00 2015-12-21 04:40:24.875 355 12597.08 174.05 54389.00 88888.00 2015-12-21 04:40:25.000 355 12597.12 174.00 54388.93 88888.00 2015-12-21 04:40:25.125 355 12597.17 173.95 54388.93 88888.00 2015-12-21 04:40:25.250 355 12597.33 173.82 54388.90 88888.00 2015-12-21 04:40:25.375 355 12597.45 173.78 54388.88 88888.00 2015-12-21 04:40:25.500 355 12597.48 173.65 54388.82 88888.00 2015-12-21 04:40:25.625 355 12597.55 173.60 54388.80 88888.00 2015-12-21 04:40:25.750 355 12597.65 173.55 54388.75 88888.00 2015-12-21 04:40:25.875 355 12597.75 173.47 54388.72 88888.00 2015-12-21 04:40:26.000 355 12597.80 173.35 54388.68 88888.00 2015-12-21 04:40:26.125 355 12597.90 173.25 54388.65 88888.00 2015-12-21 04:40:26.250 355 12598.00 173.15 54388.65 88888.00 2015-12-21 04:40:26.375 355 12598.15 173.07 54388.62 88888.00 2015-12-21 04:40:26.500 355 12598.25 172.97 54388.55 88888.00 2015-12-21 04:40:26.625 355 12598.30 172.88 54388.50 88888.00 2015-12-21 04:40:26.750 355 12598.45 172.82 54388.47 88888.00 2015-12-21 04:40:26.875 355 12598.55 172.75 54388.43 88888.00 2015-12-21 04:40:27.000 355 12598.60 172.68 54388.43 88888.00 2015-12-21 04:40:27.125 355 12598.70 172.57 54388.38 88888.00 2015-12-21 04:40:27.250 355 12598.85 172.43 54388.30 88888.00 2015-12-21 04:40:27.375 355 12598.98 172.38 54388.28 88888.00 2015-12-21 04:40:27.500 355 12599.05 172.32 54388.22 88888.00 2015-12-21 04:40:27.625 355 12599.12 172.25 54388.22 88888.00 2015-12-21 04:40:27.750 355 12599.17 172.18 54388.18 88888.00 2015-12-21 04:40:27.875 355 12599.27 172.07 54388.15 88888.00 2015-12-21 04:40:28.000 355 12599.45 172.03 54388.10 88888.00 2015-12-21 04:40:28.125 355 12599.55 171.95 54388.10 88888.00 2015-12-21 04:40:28.250 355 12599.60 171.85 54388.05 88888.00 2015-12-21 04:40:28.375 355 12599.73 171.78 54388.00 88888.00 2015-12-21 04:40:28.500 355 12599.83 171.75 54388.00 88888.00 2015-12-21 04:40:28.625 355 12599.92 171.68 54387.95 88888.00 2015-12-21 04:40:28.750 355 12599.95 171.62 54387.93 88888.00 2015-12-21 04:40:28.875 355 12599.98 171.57 54387.88 88888.00 2015-12-21 04:40:29.000 355 12600.10 171.47 54387.82 88888.00 2015-12-21 04:40:29.125 355 12600.20 171.40 54387.85 88888.00 2015-12-21 04:40:29.250 355 12600.33 171.30 54387.78 88888.00 2015-12-21 04:40:29.375 355 12600.55 171.25 54387.75 88888.00 2015-12-21 04:40:29.500 355 12600.73 171.20 54387.72 88888.00 2015-12-21 04:40:29.625 355 12600.77 171.15 54387.70 88888.00 2015-12-21 04:40:29.750 355 12600.88 171.10 54387.65 88888.00 2015-12-21 04:40:29.875 355 12600.95 171.03 54387.62 88888.00 2015-12-21 04:40:30.000 355 12600.98 170.97 54387.57 88888.00 2015-12-21 04:40:30.125 355 12601.10 170.93 54387.57 88888.00 2015-12-21 04:40:30.250 355 12601.25 170.82 54387.50 88888.00 2015-12-21 04:40:30.375 355 12601.33 170.75 54387.50 88888.00 2015-12-21 04:40:30.500 355 12601.45 170.72 54387.45 88888.00 2015-12-21 04:40:30.625 355 12601.55 170.65 54387.43 88888.00 2015-12-21 04:40:30.750 355 12601.62 170.60 54387.40 88888.00 2015-12-21 04:40:30.875 355 12601.75 170.55 54387.35 88888.00 2015-12-21 04:40:31.000 355 12601.88 170.45 54387.32 88888.00 2015-12-21 04:40:31.125 355 12601.95 170.38 54387.30 88888.00 2015-12-21 04:40:31.250 355 12602.00 170.28 54387.28 88888.00 2015-12-21 04:40:31.375 355 12602.08 170.22 54387.25 88888.00 2015-12-21 04:40:31.500 355 12602.20 170.12 54387.20 88888.00 2015-12-21 04:40:31.625 355 12602.27 170.10 54387.18 88888.00 2015-12-21 04:40:31.750 355 12602.33 170.05 54387.18 88888.00 2015-12-21 04:40:31.875 355 12602.42 170.00 54387.12 88888.00 2015-12-21 04:40:32.000 355 12602.50 169.93 54387.10 88888.00 2015-12-21 04:40:32.125 355 12602.60 169.82 54387.07 88888.00 2015-12-21 04:40:32.250 355 12602.67 169.75 54387.05 88888.00 2015-12-21 04:40:32.375 355 12602.77 169.68 54387.03 88888.00 2015-12-21 04:40:32.500 355 12602.88 169.60 54387.00 88888.00 2015-12-21 04:40:32.625 355 12602.95 169.53 54387.00 88888.00 2015-12-21 04:40:32.750 355 12603.02 169.40 54386.97 88888.00 2015-12-21 04:40:32.875 355 12603.10 169.30 54386.90 88888.00 2015-12-21 04:40:33.000 355 12603.20 169.22 54386.90 88888.00 2015-12-21 04:40:33.125 355 12603.33 169.10 54386.85 88888.00 2015-12-21 04:40:33.250 355 12603.42 169.00 54386.88 88888.00 2015-12-21 04:40:33.375 355 12603.48 168.93 54386.85 88888.00 2015-12-21 04:40:33.500 355 12603.45 168.88 54386.82 88888.00 2015-12-21 04:40:33.625 355 12603.45 168.80 54386.78 88888.00 2015-12-21 04:40:33.750 355 12603.52 168.72 54386.78 88888.00 2015-12-21 04:40:33.875 355 12603.67 168.65 54386.72 88888.00 2015-12-21 04:40:34.000 355 12603.80 168.55 54386.68 88888.00 2015-12-21 04:40:34.125 355 12603.88 168.45 54386.68 88888.00 2015-12-21 04:40:34.250 355 12603.95 168.38 54386.65 88888.00 2015-12-21 04:40:34.375 355 12604.00 168.32 54386.65 88888.00 2015-12-21 04:40:34.500 355 12604.02 168.28 54386.65 88888.00 2015-12-21 04:40:34.625 355 12604.05 168.20 54386.65 88888.00 2015-12-21 04:40:34.750 355 12604.12 168.12 54386.65 88888.00 2015-12-21 04:40:34.875 355 12604.25 168.05 54386.60 88888.00 2015-12-21 04:40:35.000 355 12604.27 167.95 54386.57 88888.00 2015-12-21 04:40:35.125 355 12604.40 167.85 54386.55 88888.00 2015-12-21 04:40:35.250 355 12604.45 167.78 54386.50 88888.00 2015-12-21 04:40:35.375 355 12604.50 167.70 54386.47 88888.00 2015-12-21 04:40:35.500 355 12604.50 167.60 54386.47 88888.00 2015-12-21 04:40:35.625 355 12604.62 167.50 54386.47 88888.00 2015-12-21 04:40:35.750 355 12604.75 167.45 54386.45 88888.00 2015-12-21 04:40:35.875 355 12604.77 167.35 54386.43 88888.00 2015-12-21 04:40:36.000 355 12604.85 167.28 54386.43 88888.00 2015-12-21 04:40:36.125 355 12604.92 167.20 54386.43 88888.00 2015-12-21 04:40:36.250 355 12605.00 167.12 54386.40 88888.00 2015-12-21 04:40:36.375 355 12605.02 167.05 54386.38 88888.00 2015-12-21 04:40:36.500 355 12605.05 166.97 54386.35 88888.00 2015-12-21 04:40:36.625 355 12605.17 166.93 54386.35 88888.00 2015-12-21 04:40:36.750 355 12605.25 166.82 54386.35 88888.00 2015-12-21 04:40:36.875 355 12605.33 166.75 54386.35 88888.00 2015-12-21 04:40:37.000 355 12605.35 166.65 54386.30 88888.00 2015-12-21 04:40:37.125 355 12605.42 166.53 54386.30 88888.00 2015-12-21 04:40:37.250 355 12605.55 166.45 54386.28 88888.00 2015-12-21 04:40:37.375 355 12605.67 166.43 54386.28 88888.00 2015-12-21 04:40:37.500 355 12605.77 166.35 54386.25 88888.00 2015-12-21 04:40:37.625 355 12605.85 166.25 54386.22 88888.00 2015-12-21 04:40:37.750 355 12605.92 166.15 54386.20 88888.00 2015-12-21 04:40:37.875 355 12605.88 166.07 54386.18 88888.00 2015-12-21 04:40:38.000 355 12605.90 165.97 54386.18 88888.00 2015-12-21 04:40:38.125 355 12605.98 165.90 54386.18 88888.00 2015-12-21 04:40:38.250 355 12606.05 165.78 54386.18 88888.00 2015-12-21 04:40:38.375 355 12606.10 165.70 54386.15 88888.00 2015-12-21 04:40:38.500 355 12606.25 165.62 54386.12 88888.00 2015-12-21 04:40:38.625 355 12606.38 165.57 54386.10 88888.00 2015-12-21 04:40:38.750 355 12606.50 165.50 54386.10 88888.00 2015-12-21 04:40:38.875 355 12606.55 165.40 54386.07 88888.00 2015-12-21 04:40:39.000 355 12606.62 165.28 54386.05 88888.00 2015-12-21 04:40:39.125 355 12606.70 165.18 54386.05 88888.00 2015-12-21 04:40:39.250 355 12606.77 165.05 54386.03 88888.00 2015-12-21 04:40:39.375 355 12606.85 165.00 54386.00 88888.00 2015-12-21 04:40:39.500 355 12606.85 164.97 54385.97 88888.00 2015-12-21 04:40:39.625 355 12606.98 164.88 54385.95 88888.00 2015-12-21 04:40:39.750 355 12607.08 164.82 54385.97 88888.00 2015-12-21 04:40:39.875 355 12607.08 164.78 54385.95 88888.00 2015-12-21 04:40:40.000 355 12607.12 164.68 54385.95 88888.00 2015-12-21 04:40:40.125 355 12607.25 164.62 54385.93 88888.00 2015-12-21 04:40:40.250 355 12607.33 164.53 54385.90 88888.00 2015-12-21 04:40:40.375 355 12607.35 164.47 54385.88 88888.00 2015-12-21 04:40:40.500 355 12607.45 164.40 54385.85 88888.00 2015-12-21 04:40:40.625 355 12607.60 164.32 54385.85 88888.00 2015-12-21 04:40:40.750 355 12607.75 164.32 54385.85 88888.00 2015-12-21 04:40:40.875 355 12607.88 164.28 54385.82 88888.00 2015-12-21 04:40:41.000 355 12607.85 164.20 54385.80 88888.00 2015-12-21 04:40:41.125 355 12607.85 164.12 54385.78 88888.00 2015-12-21 04:40:41.250 355 12607.95 164.05 54385.78 88888.00 2015-12-21 04:40:41.375 355 12608.05 164.00 54385.78 88888.00 2015-12-21 04:40:41.500 355 12608.12 163.97 54385.72 88888.00 2015-12-21 04:40:41.625 355 12608.20 163.90 54385.72 88888.00 2015-12-21 04:40:41.750 355 12608.33 163.82 54385.68 88888.00 2015-12-21 04:40:41.875 355 12608.48 163.78 54385.70 88888.00 2015-12-21 04:40:42.000 355 12608.55 163.72 54385.68 88888.00 2015-12-21 04:40:42.125 355 12608.65 163.68 54385.68 88888.00 2015-12-21 04:40:42.250 355 12608.70 163.60 54385.65 88888.00 2015-12-21 04:40:42.375 355 12608.83 163.57 54385.62 88888.00 2015-12-21 04:40:42.500 355 12608.92 163.50 54385.62 88888.00 2015-12-21 04:40:42.625 355 12609.02 163.45 54385.62 88888.00 2015-12-21 04:40:42.750 355 12609.10 163.38 54385.62 88888.00 2015-12-21 04:40:42.875 355 12609.17 163.30 54385.60 88888.00 2015-12-21 04:40:43.000 355 12609.17 163.25 54385.57 88888.00 2015-12-21 04:40:43.125 355 12609.27 163.20 54385.60 88888.00 2015-12-21 04:40:43.250 355 12609.33 163.12 54385.57 88888.00 2015-12-21 04:40:43.375 355 12609.48 163.12 54385.53 88888.00 2015-12-21 04:40:43.500 355 12609.50 163.10 54385.55 88888.00 2015-12-21 04:40:43.625 355 12609.55 163.05 54385.53 88888.00 2015-12-21 04:40:43.750 355 12609.60 162.97 54385.55 88888.00 2015-12-21 04:40:43.875 355 12609.67 162.90 54385.53 88888.00 2015-12-21 04:40:44.000 355 12609.70 162.85 54385.50 88888.00 2015-12-21 04:40:44.125 355 12609.80 162.80 54385.53 88888.00 2015-12-21 04:40:44.250 355 12609.90 162.78 54385.50 88888.00 2015-12-21 04:40:44.375 355 12609.95 162.70 54385.50 88888.00 2015-12-21 04:40:44.500 355 12609.95 162.70 54385.50 88888.00 2015-12-21 04:40:44.625 355 12610.00 162.65 54385.47 88888.00 2015-12-21 04:40:44.750 355 12610.10 162.62 54385.47 88888.00 2015-12-21 04:40:44.875 355 12610.20 162.57 54385.50 88888.00 2015-12-21 04:40:45.000 355 12610.33 162.55 54385.50 88888.00 2015-12-21 04:40:45.125 355 12610.38 162.47 54385.47 88888.00 2015-12-21 04:40:45.250 355 12610.40 162.43 54385.45 88888.00 2015-12-21 04:40:45.375 355 12610.42 162.40 54385.45 88888.00 2015-12-21 04:40:45.500 355 12610.48 162.38 54385.45 88888.00 2015-12-21 04:40:45.625 355 12610.58 162.32 54385.45 88888.00 2015-12-21 04:40:45.750 355 12610.62 162.32 54385.45 88888.00 2015-12-21 04:40:45.875 355 12610.65 162.28 54385.40 88888.00 2015-12-21 04:40:46.000 355 12610.70 162.22 54385.38 88888.00 2015-12-21 04:40:46.125 355 12610.75 162.15 54385.43 88888.00 2015-12-21 04:40:46.250 355 12610.80 162.03 54385.45 88888.00 2015-12-21 04:40:46.375 355 12610.88 161.97 54385.40 88888.00 2015-12-21 04:40:46.500 355 12610.90 161.95 54385.40 88888.00 2015-12-21 04:40:46.625 355 12610.92 161.93 54385.43 88888.00 2015-12-21 04:40:46.750 355 12610.92 161.88 54385.43 88888.00 2015-12-21 04:40:46.875 355 12611.02 161.80 54385.40 88888.00 2015-12-21 04:40:47.000 355 12611.12 161.72 54385.38 88888.00 2015-12-21 04:40:47.125 355 12611.15 161.70 54385.38 88888.00 2015-12-21 04:40:47.250 355 12611.20 161.65 54385.43 88888.00 2015-12-21 04:40:47.375 355 12611.20 161.60 54385.40 88888.00 2015-12-21 04:40:47.500 355 12611.20 161.55 54385.40 88888.00 2015-12-21 04:40:47.625 355 12611.20 161.47 54385.43 88888.00 2015-12-21 04:40:47.750 355 12611.25 161.47 54385.43 88888.00 2015-12-21 04:40:47.875 355 12611.30 161.40 54385.43 88888.00 2015-12-21 04:40:48.000 355 12611.38 161.32 54385.45 88888.00 2015-12-21 04:40:48.125 355 12611.42 161.28 54385.43 88888.00 2015-12-21 04:40:48.250 355 12611.42 161.22 54385.43 88888.00 2015-12-21 04:40:48.375 355 12611.48 161.18 54385.43 88888.00 2015-12-21 04:40:48.500 355 12611.52 161.15 54385.43 88888.00 2015-12-21 04:40:48.625 355 12611.60 161.10 54385.40 88888.00 2015-12-21 04:40:48.750 355 12611.62 161.03 54385.43 88888.00 2015-12-21 04:40:48.875 355 12611.62 160.95 54385.45 88888.00 2015-12-21 04:40:49.000 355 12611.70 160.93 54385.43 88888.00 2015-12-21 04:40:49.125 355 12611.77 160.88 54385.45 88888.00 2015-12-21 04:40:49.250 355 12611.80 160.78 54385.45 88888.00 2015-12-21 04:40:49.375 355 12611.83 160.78 54385.45 88888.00 2015-12-21 04:40:49.500 355 12611.90 160.75 54385.45 88888.00 2015-12-21 04:40:49.625 355 12611.95 160.68 54385.45 88888.00 2015-12-21 04:40:49.750 355 12611.95 160.62 54385.45 88888.00 2015-12-21 04:40:49.875 355 12611.95 160.57 54385.45 88888.00 2015-12-21 04:40:50.000 355 12612.00 160.50 54385.45 88888.00 2015-12-21 04:40:50.125 355 12612.00 160.45 54385.47 88888.00 2015-12-21 04:40:50.250 355 12611.98 160.38 54385.47 88888.00 2015-12-21 04:40:50.375 355 12612.02 160.32 54385.45 88888.00 2015-12-21 04:40:50.500 355 12612.02 160.25 54385.47 88888.00 2015-12-21 04:40:50.625 355 12612.10 160.20 54385.43 88888.00 2015-12-21 04:40:50.750 355 12612.17 160.18 54385.45 88888.00 2015-12-21 04:40:50.875 355 12612.20 160.12 54385.45 88888.00 2015-12-21 04:40:51.000 355 12612.25 160.07 54385.47 88888.00 2015-12-21 04:40:51.125 355 12612.27 160.03 54385.50 88888.00 2015-12-21 04:40:51.250 355 12612.27 159.95 54385.50 88888.00 2015-12-21 04:40:51.375 355 12612.33 159.93 54385.50 88888.00 2015-12-21 04:40:51.500 355 12612.33 159.95 54385.50 88888.00 2015-12-21 04:40:51.625 355 12612.42 159.90 54385.50 88888.00 2015-12-21 04:40:51.750 355 12612.52 159.85 54385.50 88888.00 2015-12-21 04:40:51.875 355 12612.58 159.78 54385.50 88888.00 2015-12-21 04:40:52.000 355 12612.62 159.70 54385.53 88888.00 2015-12-21 04:40:52.125 355 12612.62 159.65 54385.55 88888.00 2015-12-21 04:40:52.250 355 12612.62 159.57 54385.53 88888.00 2015-12-21 04:40:52.375 355 12612.70 159.53 54385.57 88888.00 2015-12-21 04:40:52.500 355 12612.75 159.50 54385.55 88888.00 2015-12-21 04:40:52.625 355 12612.75 159.45 54385.55 88888.00 2015-12-21 04:40:52.750 355 12612.77 159.40 54385.55 88888.00 2015-12-21 04:40:52.875 355 12612.88 159.38 54385.55 88888.00 2015-12-21 04:40:53.000 355 12612.92 159.38 54385.57 88888.00 2015-12-21 04:40:53.125 355 12612.92 159.40 54385.62 88888.00 2015-12-21 04:40:53.250 355 12612.90 159.28 54385.60 88888.00 2015-12-21 04:40:53.375 355 12612.95 159.22 54385.57 88888.00 2015-12-21 04:40:53.500 355 12613.02 159.18 54385.55 88888.00 2015-12-21 04:40:53.625 355 12613.08 159.18 54385.57 88888.00 2015-12-21 04:40:53.750 355 12613.20 159.18 54385.60 88888.00 2015-12-21 04:40:53.875 355 12613.27 159.12 54385.60 88888.00 2015-12-21 04:40:54.000 355 12613.33 159.12 54385.60 88888.00 2015-12-21 04:40:54.125 355 12613.30 159.10 54385.62 88888.00 2015-12-21 04:40:54.250 355 12613.25 159.07 54385.62 88888.00 2015-12-21 04:40:54.375 355 12613.27 159.05 54385.62 88888.00 2015-12-21 04:40:54.500 355 12613.27 159.00 54385.65 88888.00 2015-12-21 04:40:54.625 355 12613.33 158.95 54385.65 88888.00 2015-12-21 04:40:54.750 355 12613.33 158.93 54385.68 88888.00 2015-12-21 04:40:54.875 355 12613.35 158.88 54385.65 88888.00 2015-12-21 04:40:55.000 355 12613.42 158.88 54385.65 88888.00 2015-12-21 04:40:55.125 355 12613.52 158.80 54385.68 88888.00 2015-12-21 04:40:55.250 355 12613.58 158.75 54385.68 88888.00 2015-12-21 04:40:55.375 355 12613.60 158.75 54385.65 88888.00 2015-12-21 04:40:55.500 355 12613.62 158.72 54385.65 88888.00 2015-12-21 04:40:55.625 355 12613.62 158.68 54385.65 88888.00 2015-12-21 04:40:55.750 355 12613.60 158.62 54385.68 88888.00 2015-12-21 04:40:55.875 355 12613.65 158.60 54385.70 88888.00 2015-12-21 04:40:56.000 355 12613.73 158.53 54385.68 88888.00 2015-12-21 04:40:56.125 355 12613.75 158.50 54385.70 88888.00 2015-12-21 04:40:56.250 355 12613.77 158.45 54385.70 88888.00 2015-12-21 04:40:56.375 355 12613.83 158.47 54385.75 88888.00 2015-12-21 04:40:56.500 355 12613.83 158.47 54385.75 88888.00 2015-12-21 04:40:56.625 355 12613.83 158.40 54385.75 88888.00 2015-12-21 04:40:56.750 355 12613.83 158.38 54385.72 88888.00 2015-12-21 04:40:56.875 355 12613.85 158.35 54385.72 88888.00 2015-12-21 04:40:57.000 355 12613.90 158.38 54385.75 88888.00 2015-12-21 04:40:57.125 355 12613.92 158.35 54385.78 88888.00 2015-12-21 04:40:57.250 355 12613.95 158.35 54385.78 88888.00 2015-12-21 04:40:57.375 355 12613.98 158.35 54385.80 88888.00 2015-12-21 04:40:57.500 355 12614.00 158.32 54385.80 88888.00 2015-12-21 04:40:57.625 355 12614.02 158.32 54385.80 88888.00 2015-12-21 04:40:57.750 355 12614.02 158.30 54385.82 88888.00 2015-12-21 04:40:57.875 355 12614.02 158.18 54385.82 88888.00 2015-12-21 04:40:58.000 355 12614.10 158.10 54385.82 88888.00 2015-12-21 04:40:58.125 355 12614.15 158.10 54385.85 88888.00 2015-12-21 04:40:58.250 355 12614.12 158.10 54385.88 88888.00 2015-12-21 04:40:58.375 355 12614.02 158.05 54385.88 88888.00 2015-12-21 04:40:58.500 355 12614.05 158.03 54385.85 88888.00 2015-12-21 04:40:58.625 355 12614.10 158.00 54385.90 88888.00 2015-12-21 04:40:58.750 355 12614.12 158.00 54385.93 88888.00 2015-12-21 04:40:58.875 355 12614.08 157.97 54385.93 88888.00 2015-12-21 04:40:59.000 355 12614.10 157.93 54385.95 88888.00 2015-12-21 04:40:59.125 355 12614.20 157.93 54385.95 88888.00 2015-12-21 04:40:59.250 355 12614.15 157.85 54385.95 88888.00 2015-12-21 04:40:59.375 355 12614.15 157.82 54385.95 88888.00 2015-12-21 04:40:59.500 355 12614.23 157.80 54386.00 88888.00 2015-12-21 04:40:59.625 355 12614.20 157.80 54386.00 88888.00 2015-12-21 04:40:59.750 355 12614.23 157.80 54386.00 88888.00 2015-12-21 04:40:59.875 355 12614.25 157.80 54386.03 88888.00 2015-12-21 04:41:00.000 355 12614.23 157.75 54386.05 88888.00 2015-12-21 04:41:00.125 355 12614.33 157.70 54386.07 88888.00 2015-12-21 04:41:00.250 355 12614.30 157.68 54386.07 88888.00 2015-12-21 04:41:00.375 355 12614.25 157.65 54386.10 88888.00 2015-12-21 04:41:00.500 355 12614.27 157.68 54386.12 88888.00 2015-12-21 04:41:00.625 355 12614.27 157.62 54386.15 88888.00 2015-12-21 04:41:00.750 355 12614.30 157.62 54386.15 88888.00 2015-12-21 04:41:00.875 355 12614.30 157.57 54386.15 88888.00 2015-12-21 04:41:01.000 355 12614.33 157.57 54386.18 88888.00 2015-12-21 04:41:01.125 355 12614.35 157.53 54386.18 88888.00 2015-12-21 04:41:01.250 355 12614.30 157.47 54386.20 88888.00 2015-12-21 04:41:01.375 355 12614.40 157.50 54386.22 88888.00 2015-12-21 04:41:01.500 355 12614.40 157.50 54386.22 88888.00 2015-12-21 04:41:01.625 355 12614.38 157.43 54386.22 88888.00 2015-12-21 04:41:01.750 355 12614.33 157.40 54386.25 88888.00 2015-12-21 04:41:01.875 355 12614.33 157.40 54386.28 88888.00 2015-12-21 04:41:02.000 355 12614.30 157.32 54386.32 88888.00 2015-12-21 04:41:02.125 355 12614.25 157.30 54386.32 88888.00 2015-12-21 04:41:02.250 355 12614.27 157.25 54386.32 88888.00 2015-12-21 04:41:02.375 355 12614.35 157.28 54386.35 88888.00 2015-12-21 04:41:02.500 355 12614.38 157.28 54386.38 88888.00 2015-12-21 04:41:02.625 355 12614.38 157.22 54386.43 88888.00 2015-12-21 04:41:02.750 355 12614.30 157.22 54386.43 88888.00 2015-12-21 04:41:02.875 355 12614.30 157.20 54386.43 88888.00 2015-12-21 04:41:03.000 355 12614.38 157.20 54386.43 88888.00 2015-12-21 04:41:03.125 355 12614.40 157.20 54386.47 88888.00 2015-12-21 04:41:03.250 355 12614.35 157.18 54386.47 88888.00 2015-12-21 04:41:03.375 355 12614.35 157.12 54386.47 88888.00 2015-12-21 04:41:03.500 355 12614.42 157.10 54386.47 88888.00 2015-12-21 04:41:03.625 355 12614.48 157.15 54386.50 88888.00 2015-12-21 04:41:03.750 355 12614.45 157.15 54386.55 88888.00 2015-12-21 04:41:03.875 355 12614.48 157.10 54386.57 88888.00 2015-12-21 04:41:04.000 355 12614.48 157.05 54386.55 88888.00 2015-12-21 04:41:04.125 355 12614.48 157.03 54386.60 88888.00 2015-12-21 04:41:04.250 355 12614.50 157.00 54386.60 88888.00 2015-12-21 04:41:04.375 355 12614.48 157.03 54386.62 88888.00 2015-12-21 04:41:04.500 355 12614.45 157.03 54386.65 88888.00 2015-12-21 04:41:04.625 355 12614.48 157.03 54386.68 88888.00 2015-12-21 04:41:04.750 355 12614.52 157.00 54386.72 88888.00 2015-12-21 04:41:04.875 355 12614.52 156.95 54386.72 88888.00 2015-12-21 04:41:05.000 355 12614.50 156.95 54386.70 88888.00 2015-12-21 04:41:05.125 355 12614.50 156.93 54386.75 88888.00 2015-12-21 04:41:05.250 355 12614.55 156.90 54386.78 88888.00 2015-12-21 04:41:05.375 355 12614.55 156.88 54386.78 88888.00 2015-12-21 04:41:05.500 355 12614.52 156.88 54386.80 88888.00 2015-12-21 04:41:05.625 355 12614.55 156.93 54386.82 88888.00 2015-12-21 04:41:05.750 355 12614.55 156.97 54386.82 88888.00 2015-12-21 04:41:05.875 355 12614.60 156.97 54386.85 88888.00 2015-12-21 04:41:06.000 355 12614.62 156.90 54386.90 88888.00 2015-12-21 04:41:06.125 355 12614.60 156.90 54386.93 88888.00 2015-12-21 04:41:06.250 355 12614.58 156.90 54386.95 88888.00 2015-12-21 04:41:06.375 355 12614.60 156.93 54386.97 88888.00 2015-12-21 04:41:06.500 355 12614.70 156.90 54386.97 88888.00 2015-12-21 04:41:06.625 355 12614.65 156.90 54387.03 88888.00 2015-12-21 04:41:06.750 355 12614.60 156.88 54387.05 88888.00 2015-12-21 04:41:06.875 355 12614.65 156.85 54387.05 88888.00 2015-12-21 04:41:07.000 355 12614.70 156.85 54387.10 88888.00 2015-12-21 04:41:07.125 355 12614.73 156.82 54387.15 88888.00 2015-12-21 04:41:07.250 355 12614.70 156.82 54387.18 88888.00 2015-12-21 04:41:07.375 355 12614.67 156.82 54387.18 88888.00 2015-12-21 04:41:07.500 355 12614.67 156.85 54387.20 88888.00 2015-12-21 04:41:07.625 355 12614.73 156.85 54387.22 88888.00 2015-12-21 04:41:07.750 355 12614.80 156.82 54387.25 88888.00 2015-12-21 04:41:07.875 355 12614.80 156.80 54387.22 88888.00 2015-12-21 04:41:08.000 355 12614.80 156.80 54387.25 88888.00 2015-12-21 04:41:08.125 355 12614.80 156.82 54387.32 88888.00 2015-12-21 04:41:08.250 355 12614.80 156.80 54387.32 88888.00 2015-12-21 04:41:08.375 355 12614.88 156.80 54387.38 88888.00 2015-12-21 04:41:08.500 355 12614.92 156.82 54387.38 88888.00 2015-12-21 04:41:08.625 355 12614.90 156.82 54387.40 88888.00 2015-12-21 04:41:08.750 355 12614.90 156.80 54387.43 88888.00 2015-12-21 04:41:08.875 355 12614.95 156.80 54387.45 88888.00 2015-12-21 04:41:09.000 355 12614.95 156.78 54387.47 88888.00 2015-12-21 04:41:09.125 355 12614.88 156.78 54387.47 88888.00 2015-12-21 04:41:09.250 355 12614.90 156.75 54387.50 88888.00 2015-12-21 04:41:09.375 355 12615.02 156.75 54387.53 88888.00 2015-12-21 04:41:09.500 355 12615.08 156.72 54387.55 88888.00 2015-12-21 04:41:09.625 355 12615.08 156.72 54387.57 88888.00 2015-12-21 04:41:09.750 355 12615.08 156.75 54387.62 88888.00 2015-12-21 04:41:09.875 355 12615.12 156.72 54387.62 88888.00 2015-12-21 04:41:10.000 355 12615.17 156.75 54387.62 88888.00 2015-12-21 04:41:10.125 355 12615.17 156.78 54387.65 88888.00 2015-12-21 04:41:10.250 355 12615.17 156.78 54387.70 88888.00 2015-12-21 04:41:10.375 355 12615.12 156.75 54387.72 88888.00 2015-12-21 04:41:10.500 355 12615.10 156.72 54387.75 88888.00 2015-12-21 04:41:10.625 355 12615.15 156.78 54387.75 88888.00 2015-12-21 04:41:10.750 355 12615.20 156.75 54387.78 88888.00 2015-12-21 04:41:10.875 355 12615.25 156.78 54387.82 88888.00 2015-12-21 04:41:11.000 355 12615.27 156.75 54387.82 88888.00 2015-12-21 04:41:11.125 355 12615.30 156.72 54387.88 88888.00 2015-12-21 04:41:11.250 355 12615.27 156.70 54387.90 88888.00 2015-12-21 04:41:11.375 355 12615.33 156.72 54387.90 88888.00 2015-12-21 04:41:11.500 355 12615.35 156.75 54387.93 88888.00 2015-12-21 04:41:11.625 355 12615.38 156.72 54387.95 88888.00 2015-12-21 04:41:11.750 355 12615.40 156.72 54387.95 88888.00 2015-12-21 04:41:11.875 355 12615.42 156.72 54387.95 88888.00 2015-12-21 04:41:12.000 355 12615.40 156.70 54388.00 88888.00 2015-12-21 04:41:12.125 355 12615.38 156.70 54388.05 88888.00 2015-12-21 04:41:12.250 355 12615.30 156.65 54388.05 88888.00 2015-12-21 04:41:12.375 355 12615.38 156.70 54388.07 88888.00 2015-12-21 04:41:12.500 355 12615.45 156.72 54388.10 88888.00 2015-12-21 04:41:12.625 355 12615.48 156.72 54388.10 88888.00 2015-12-21 04:41:12.750 355 12615.45 156.75 54388.12 88888.00 2015-12-21 04:41:12.875 355 12615.42 156.78 54388.15 88888.00 2015-12-21 04:41:13.000 355 12615.42 156.78 54388.18 88888.00 2015-12-21 04:41:13.125 355 12615.48 156.78 54388.20 88888.00 2015-12-21 04:41:13.250 355 12615.52 156.75 54388.22 88888.00 2015-12-21 04:41:13.375 355 12615.55 156.78 54388.28 88888.00 2015-12-21 04:41:13.500 355 12615.52 156.80 54388.28 88888.00 2015-12-21 04:41:13.625 355 12615.50 156.78 54388.28 88888.00 2015-12-21 04:41:13.750 355 12615.45 156.78 54388.30 88888.00 2015-12-21 04:41:13.875 355 12615.50 156.78 54388.32 88888.00 2015-12-21 04:41:14.000 355 12615.55 156.78 54388.35 88888.00 2015-12-21 04:41:14.125 355 12615.60 156.78 54388.38 88888.00 2015-12-21 04:41:14.250 355 12615.58 156.78 54388.40 88888.00 2015-12-21 04:41:14.375 355 12615.58 156.82 54388.40 88888.00 2015-12-21 04:41:14.500 355 12615.52 156.80 54388.45 88888.00 2015-12-21 04:41:14.625 355 12615.55 156.78 54388.47 88888.00 2015-12-21 04:41:14.750 355 12615.55 156.78 54388.50 88888.00 2015-12-21 04:41:14.875 355 12615.58 156.75 54388.53 88888.00 2015-12-21 04:41:15.000 355 12615.55 156.72 54388.55 88888.00 2015-12-21 04:41:15.125 355 12615.58 156.70 54388.55 88888.00 2015-12-21 04:41:15.250 355 12615.58 156.68 54388.57 88888.00 2015-12-21 04:41:15.375 355 12615.60 156.72 54388.62 88888.00 2015-12-21 04:41:15.500 355 12615.62 156.72 54388.60 88888.00 2015-12-21 04:41:15.625 355 12615.60 156.70 54388.62 88888.00 2015-12-21 04:41:15.750 355 12615.60 156.65 54388.65 88888.00 2015-12-21 04:41:15.875 355 12615.58 156.60 54388.70 88888.00 2015-12-21 04:41:16.000 355 12615.65 156.57 54388.70 88888.00 2015-12-21 04:41:16.125 355 12615.75 156.57 54388.75 88888.00 2015-12-21 04:41:16.250 355 12615.75 156.50 54388.78 88888.00 2015-12-21 04:41:16.375 355 12615.73 156.47 54388.80 88888.00 2015-12-21 04:41:16.500 355 12615.80 156.43 54388.80 88888.00 2015-12-21 04:41:16.625 355 12615.88 156.38 54388.80 88888.00 2015-12-21 04:41:16.750 355 12615.88 156.38 54388.82 88888.00 2015-12-21 04:41:16.875 355 12615.85 156.32 54388.85 88888.00 2015-12-21 04:41:17.000 355 12615.90 156.28 54388.82 88888.00 2015-12-21 04:41:17.125 355 12615.92 156.20 54388.85 88888.00 2015-12-21 04:41:17.250 355 12615.98 156.18 54388.90 88888.00 2015-12-21 04:41:17.375 355 12616.05 156.15 54388.93 88888.00 2015-12-21 04:41:17.500 355 12616.15 156.15 54388.95 88888.00 2015-12-21 04:41:17.625 355 12616.17 156.10 54388.97 88888.00 2015-12-21 04:41:17.750 355 12616.17 156.03 54389.00 88888.00 2015-12-21 04:41:17.875 355 12616.20 156.00 54389.03 88888.00 2015-12-21 04:41:18.000 355 12616.30 155.97 54389.05 88888.00 2015-12-21 04:41:18.125 355 12616.33 155.95 54389.07 88888.00 2015-12-21 04:41:18.250 355 12616.35 155.90 54389.10 88888.00 2015-12-21 04:41:18.375 355 12616.45 155.88 54389.15 88888.00 2015-12-21 04:41:18.500 355 12616.48 155.80 54389.15 88888.00 2015-12-21 04:41:18.625 355 12616.45 155.75 54389.20 88888.00 2015-12-21 04:41:18.750 355 12616.50 155.68 54389.22 88888.00 2015-12-21 04:41:18.875 355 12616.58 155.60 54389.22 88888.00 2015-12-21 04:41:19.000 355 12616.65 155.55 54389.28 88888.00 2015-12-21 04:41:19.125 355 12616.70 155.53 54389.30 88888.00 2015-12-21 04:41:19.250 355 12616.77 155.45 54389.32 88888.00 2015-12-21 04:41:19.375 355 12616.83 155.40 54389.38 88888.00 2015-12-21 04:41:19.500 355 12616.83 155.38 54389.40 88888.00 2015-12-21 04:41:19.625 355 12616.80 155.35 54389.43 88888.00 2015-12-21 04:41:19.750 355 12616.77 155.28 54389.45 88888.00 2015-12-21 04:41:19.875 355 12616.80 155.20 54389.47 88888.00 2015-12-21 04:41:20.000 355 12616.83 155.18 54389.50 88888.00 2015-12-21 04:41:20.125 355 12616.85 155.18 54389.50 88888.00 2015-12-21 04:41:20.250 355 12616.88 155.07 54389.55 88888.00 2015-12-21 04:41:20.375 355 12616.92 155.03 54389.57 88888.00 2015-12-21 04:41:20.500 355 12616.95 154.95 54389.60 88888.00 2015-12-21 04:41:20.625 355 12616.98 154.88 54389.62 88888.00 2015-12-21 04:41:20.750 355 12616.98 154.88 54389.65 88888.00 2015-12-21 04:41:20.875 355 12616.98 154.85 54389.68 88888.00 2015-12-21 04:41:21.000 355 12617.02 154.80 54389.70 88888.00 2015-12-21 04:41:21.125 355 12617.05 154.72 54389.72 88888.00 2015-12-21 04:41:21.250 355 12617.05 154.68 54389.78 88888.00 2015-12-21 04:41:21.375 355 12617.10 154.65 54389.80 88888.00 2015-12-21 04:41:21.500 355 12617.12 154.57 54389.82 88888.00 2015-12-21 04:41:21.625 355 12617.15 154.53 54389.82 88888.00 2015-12-21 04:41:21.750 355 12617.17 154.53 54389.90 88888.00 2015-12-21 04:41:21.875 355 12617.25 154.50 54389.90 88888.00 2015-12-21 04:41:22.000 355 12617.27 154.47 54389.95 88888.00 2015-12-21 04:41:22.125 355 12617.25 154.40 54389.97 88888.00 2015-12-21 04:41:22.250 355 12617.20 154.32 54390.03 88888.00 2015-12-21 04:41:22.375 355 12617.27 154.30 54390.03 88888.00 2015-12-21 04:41:22.500 355 12617.33 154.25 54390.03 88888.00 2015-12-21 04:41:22.625 355 12617.35 154.20 54390.07 88888.00 2015-12-21 04:41:22.750 355 12617.35 154.18 54390.12 88888.00 2015-12-21 04:41:22.875 355 12617.40 154.15 54390.20 88888.00 2015-12-21 04:41:23.000 355 12617.42 154.12 54390.22 88888.00 2015-12-21 04:41:23.125 355 12617.42 154.10 54390.25 88888.00 2015-12-21 04:41:23.250 355 12617.45 154.05 54390.30 88888.00 2015-12-21 04:41:23.375 355 12617.58 154.00 54390.30 88888.00 2015-12-21 04:41:23.500 355 12617.58 153.97 54390.32 88888.00 2015-12-21 04:41:23.625 355 12617.48 153.97 54390.38 88888.00 2015-12-21 04:41:23.750 355 12617.48 153.97 54390.38 88888.00 2015-12-21 04:41:23.875 355 12617.55 153.90 54390.43 88888.00 2015-12-21 04:41:24.000 355 12617.65 153.90 54390.47 88888.00 2015-12-21 04:41:24.125 355 12617.65 153.93 54390.53 88888.00 2015-12-21 04:41:24.250 355 12617.60 153.90 54390.55 88888.00 2015-12-21 04:41:24.375 355 12617.62 153.90 54390.57 88888.00 2015-12-21 04:41:24.500 355 12617.67 153.88 54390.60 88888.00 2015-12-21 04:41:24.625 355 12617.70 153.88 54390.62 88888.00 2015-12-21 04:41:24.750 355 12617.70 153.85 54390.65 88888.00 2015-12-21 04:41:24.875 355 12617.70 153.80 54390.70 88888.00 2015-12-21 04:41:25.000 355 12617.73 153.80 54390.72 88888.00 2015-12-21 04:41:25.125 355 12617.75 153.80 54390.78 88888.00 2015-12-21 04:41:25.250 355 12617.75 153.75 54390.82 88888.00 2015-12-21 04:41:25.375 355 12617.83 153.72 54390.82 88888.00 2015-12-21 04:41:25.500 355 12617.90 153.72 54390.88 88888.00 2015-12-21 04:41:25.625 355 12617.95 153.70 54390.90 88888.00 2015-12-21 04:41:25.750 355 12617.90 153.70 54390.97 88888.00 2015-12-21 04:41:25.875 355 12617.90 153.68 54390.97 88888.00 2015-12-21 04:41:26.000 355 12617.92 153.62 54391.03 88888.00 2015-12-21 04:41:26.125 355 12617.90 153.62 54391.10 88888.00 2015-12-21 04:41:26.250 355 12617.90 153.68 54391.12 88888.00 2015-12-21 04:41:26.375 355 12617.98 153.68 54391.18 88888.00 2015-12-21 04:41:26.500 355 12618.05 153.65 54391.20 88888.00 2015-12-21 04:41:26.625 355 12618.00 153.62 54391.22 88888.00 2015-12-21 04:41:26.750 355 12617.98 153.62 54391.25 88888.00 2015-12-21 04:41:26.875 355 12617.95 153.62 54391.30 88888.00 2015-12-21 04:41:27.000 355 12617.98 153.60 54391.32 88888.00 2015-12-21 04:41:27.125 355 12618.02 153.62 54391.38 88888.00 2015-12-21 04:41:27.250 355 12618.02 153.60 54391.43 88888.00 2015-12-21 04:41:27.375 355 12618.02 153.60 54391.47 88888.00 2015-12-21 04:41:27.500 355 12618.02 153.62 54391.53 88888.00 2015-12-21 04:41:27.625 355 12618.02 153.65 54391.57 88888.00 2015-12-21 04:41:27.750 355 12618.05 153.65 54391.65 88888.00 2015-12-21 04:41:27.875 355 12618.02 153.62 54391.68 88888.00 2015-12-21 04:41:28.000 355 12618.05 153.62 54391.68 88888.00 2015-12-21 04:41:28.125 355 12618.10 153.62 54391.75 88888.00 2015-12-21 04:41:28.250 355 12618.10 153.60 54391.82 88888.00 2015-12-21 04:41:28.375 355 12618.10 153.62 54391.82 88888.00 2015-12-21 04:41:28.500 355 12618.10 153.62 54391.88 88888.00 2015-12-21 04:41:28.625 355 12618.05 153.62 54391.90 88888.00 2015-12-21 04:41:28.750 355 12617.98 153.60 54391.97 88888.00 2015-12-21 04:41:28.875 355 12617.92 153.60 54392.00 88888.00 2015-12-21 04:41:29.000 355 12618.00 153.62 54392.07 88888.00 2015-12-21 04:41:29.125 355 12618.05 153.65 54392.12 88888.00 2015-12-21 04:41:29.250 355 12618.08 153.68 54392.20 88888.00 2015-12-21 04:41:29.375 355 12618.05 153.68 54392.22 88888.00 2015-12-21 04:41:29.500 355 12618.00 153.65 54392.30 88888.00 2015-12-21 04:41:29.625 355 12617.98 153.68 54392.35 88888.00 2015-12-21 04:41:29.750 355 12618.00 153.68 54392.40 88888.00 2015-12-21 04:41:29.875 355 12617.95 153.65 54392.45 88888.00 2015-12-21 04:41:30.000 355 12617.88 153.68 54392.47 88888.00 2015-12-21 04:41:30.125 355 12617.88 153.72 54392.57 88888.00 2015-12-21 04:41:30.250 355 12617.83 153.68 54392.65 88888.00 2015-12-21 04:41:30.375 355 12617.80 153.68 54392.70 88888.00 2015-12-21 04:41:30.500 355 12617.83 153.70 54392.72 88888.00 2015-12-21 04:41:30.625 355 12617.80 153.70 54392.75 88888.00 2015-12-21 04:41:30.750 355 12617.83 153.72 54392.80 88888.00 2015-12-21 04:41:30.875 355 12617.77 153.70 54392.85 88888.00 2015-12-21 04:41:31.000 355 12617.73 153.75 54392.88 88888.00 2015-12-21 04:41:31.125 355 12617.67 153.78 54392.95 88888.00 2015-12-21 04:41:31.250 355 12617.67 153.78 54393.05 88888.00 2015-12-21 04:41:31.375 355 12617.70 153.80 54393.07 88888.00 2015-12-21 04:41:31.500 355 12617.73 153.78 54393.12 88888.00 2015-12-21 04:41:31.625 355 12617.73 153.75 54393.15 88888.00 2015-12-21 04:41:31.750 355 12617.65 153.75 54393.20 88888.00 2015-12-21 04:41:31.875 355 12617.60 153.75 54393.25 88888.00 2015-12-21 04:41:32.000 355 12617.60 153.75 54393.30 88888.00 2015-12-21 04:41:32.125 355 12617.58 153.78 54393.38 88888.00 2015-12-21 04:41:32.250 355 12617.55 153.82 54393.45 88888.00 2015-12-21 04:41:32.375 355 12617.50 153.82 54393.50 88888.00 2015-12-21 04:41:32.500 355 12617.45 153.82 54393.53 88888.00 2015-12-21 04:41:32.625 355 12617.45 153.85 54393.57 88888.00 2015-12-21 04:41:32.750 355 12617.42 153.85 54393.62 88888.00 2015-12-21 04:41:32.875 355 12617.33 153.85 54393.68 88888.00 2015-12-21 04:41:33.000 355 12617.30 153.85 54393.75 88888.00 2015-12-21 04:41:33.125 355 12617.30 153.88 54393.82 88888.00 2015-12-21 04:41:33.250 355 12617.25 153.85 54393.88 88888.00 2015-12-21 04:41:33.375 355 12617.30 153.90 54393.95 88888.00 2015-12-21 04:41:33.500 355 12617.30 153.95 54393.97 88888.00 2015-12-21 04:41:33.625 355 12617.35 153.97 54394.03 88888.00 2015-12-21 04:41:33.750 355 12617.33 154.00 54394.05 88888.00 2015-12-21 04:41:33.875 355 12617.30 154.00 54394.12 88888.00 2015-12-21 04:41:34.000 355 12617.30 154.03 54394.18 88888.00 2015-12-21 04:41:34.125 355 12617.27 154.00 54394.25 88888.00 2015-12-21 04:41:34.250 355 12617.23 154.03 54394.30 88888.00 2015-12-21 04:41:34.375 355 12617.17 154.03 54394.35 88888.00 2015-12-21 04:41:34.500 355 12617.17 154.07 54394.38 88888.00 2015-12-21 04:41:34.625 355 12617.15 154.07 54394.45 88888.00 2015-12-21 04:41:34.750 355 12617.17 154.12 54394.53 88888.00 2015-12-21 04:41:34.875 355 12617.17 154.10 54394.55 88888.00 2015-12-21 04:41:35.000 355 12617.15 154.10 54394.60 88888.00 2015-12-21 04:41:35.125 355 12617.10 154.12 54394.65 88888.00 2015-12-21 04:41:35.250 355 12617.10 154.10 54394.70 88888.00 2015-12-21 04:41:35.375 355 12617.15 154.15 54394.75 88888.00 2015-12-21 04:41:35.500 355 12617.17 154.18 54394.78 88888.00 2015-12-21 04:41:35.625 355 12617.17 154.18 54394.82 88888.00 2015-12-21 04:41:35.750 355 12617.15 154.18 54394.85 88888.00 2015-12-21 04:41:35.875 355 12617.10 154.18 54394.90 88888.00 2015-12-21 04:41:36.000 355 12617.10 154.20 54394.90 88888.00 2015-12-21 04:41:36.125 355 12617.10 154.28 54395.00 88888.00 2015-12-21 04:41:36.250 355 12617.08 154.30 54395.10 88888.00 2015-12-21 04:41:36.375 355 12617.05 154.30 54395.15 88888.00 2015-12-21 04:41:36.500 355 12617.02 154.30 54395.20 88888.00 2015-12-21 04:41:36.625 355 12616.95 154.32 54395.22 88888.00 2015-12-21 04:41:36.750 355 12616.90 154.35 54395.28 88888.00 2015-12-21 04:41:36.875 355 12616.95 154.38 54395.32 88888.00 2015-12-21 04:41:37.000 355 12616.98 154.38 54395.38 88888.00 2015-12-21 04:41:37.125 355 12616.98 154.40 54395.43 88888.00 2015-12-21 04:41:37.250 355 12617.00 154.40 54395.50 88888.00 2015-12-21 04:41:37.375 355 12617.02 154.40 54395.53 88888.00 2015-12-21 04:41:37.500 355 12617.02 154.43 54395.55 88888.00 2015-12-21 04:41:37.625 355 12617.02 154.45 54395.60 88888.00 2015-12-21 04:41:37.750 355 12617.00 154.45 54395.70 88888.00 2015-12-21 04:41:37.875 355 12617.00 154.50 54395.72 88888.00 2015-12-21 04:41:38.000 355 12617.02 154.53 54395.75 88888.00 2015-12-21 04:41:38.125 355 12616.95 154.57 54395.80 88888.00 2015-12-21 04:41:38.250 355 12616.88 154.55 54395.88 88888.00 2015-12-21 04:41:38.375 355 12616.92 154.57 54395.90 88888.00 2015-12-21 04:41:38.500 355 12616.95 154.60 54395.93 88888.00 2015-12-21 04:41:38.625 355 12616.92 154.62 54395.97 88888.00 2015-12-21 04:41:38.750 355 12616.90 154.65 54396.00 88888.00 2015-12-21 04:41:38.875 355 12616.95 154.68 54396.05 88888.00 2015-12-21 04:41:39.000 355 12616.98 154.68 54396.07 88888.00 2015-12-21 04:41:39.125 355 12617.00 154.70 54396.12 88888.00 2015-12-21 04:41:39.250 355 12616.95 154.72 54396.20 88888.00 2015-12-21 04:41:39.375 355 12616.95 154.78 54396.22 88888.00 2015-12-21 04:41:39.500 355 12616.90 154.78 54396.28 88888.00 2015-12-21 04:41:39.625 355 12616.90 154.80 54396.28 88888.00 2015-12-21 04:41:39.750 355 12616.88 154.85 54396.32 88888.00 2015-12-21 04:41:39.875 355 12616.88 154.88 54396.38 88888.00 2015-12-21 04:41:40.000 355 12616.90 154.90 54396.43 88888.00 2015-12-21 04:41:40.125 355 12616.92 154.93 54396.43 88888.00 2015-12-21 04:41:40.250 355 12616.85 154.93 54396.50 88888.00 2015-12-21 04:41:40.375 355 12616.85 154.93 54396.53 88888.00 2015-12-21 04:41:40.500 355 12616.85 155.00 54396.57 88888.00 2015-12-21 04:41:40.625 355 12616.83 154.97 54396.60 88888.00 2015-12-21 04:41:40.750 355 12616.83 155.03 54396.65 88888.00 2015-12-21 04:41:40.875 355 12616.85 155.05 54396.70 88888.00 2015-12-21 04:41:41.000 355 12616.88 155.05 54396.70 88888.00 2015-12-21 04:41:41.125 355 12616.90 155.07 54396.75 88888.00 2015-12-21 04:41:41.250 355 12616.83 155.05 54396.82 88888.00 2015-12-21 04:41:41.375 355 12616.80 155.05 54396.85 88888.00 2015-12-21 04:41:41.500 355 12616.80 155.10 54396.90 88888.00 2015-12-21 04:41:41.625 355 12616.85 155.15 54396.93 88888.00 2015-12-21 04:41:41.750 355 12616.83 155.18 54396.97 88888.00 2015-12-21 04:41:41.875 355 12616.77 155.15 54397.03 88888.00 2015-12-21 04:41:42.000 355 12616.77 155.15 54397.05 88888.00 2015-12-21 04:41:42.125 355 12616.80 155.18 54397.10 88888.00 2015-12-21 04:41:42.250 355 12616.77 155.18 54397.15 88888.00 2015-12-21 04:41:42.375 355 12616.80 155.22 54397.18 88888.00 2015-12-21 04:41:42.500 355 12616.77 155.22 54397.22 88888.00 2015-12-21 04:41:42.625 355 12616.75 155.22 54397.28 88888.00 2015-12-21 04:41:42.750 355 12616.73 155.28 54397.32 88888.00 2015-12-21 04:41:42.875 355 12616.67 155.25 54397.32 88888.00 2015-12-21 04:41:43.000 355 12616.60 155.28 54397.35 88888.00 2015-12-21 04:41:43.125 355 12616.67 155.28 54397.40 88888.00 2015-12-21 04:41:43.250 355 12616.67 155.28 54397.45 88888.00 2015-12-21 04:41:43.375 355 12616.67 155.28 54397.50 88888.00 2015-12-21 04:41:43.500 355 12616.70 155.28 54397.53 88888.00 2015-12-21 04:41:43.625 355 12616.60 155.28 54397.57 88888.00 2015-12-21 04:41:43.750 355 12616.60 155.28 54397.62 88888.00 2015-12-21 04:41:43.875 355 12616.60 155.28 54397.65 88888.00 2015-12-21 04:41:44.000 355 12616.65 155.28 54397.68 88888.00 2015-12-21 04:41:44.125 355 12616.67 155.28 54397.70 88888.00 2015-12-21 04:41:44.250 355 12616.70 155.25 54397.72 88888.00 2015-12-21 04:41:44.375 355 12616.67 155.25 54397.75 88888.00 2015-12-21 04:41:44.500 355 12616.60 155.28 54397.82 88888.00 2015-12-21 04:41:44.625 355 12616.60 155.30 54397.85 88888.00 2015-12-21 04:41:44.750 355 12616.70 155.32 54397.88 88888.00 2015-12-21 04:41:44.875 355 12616.70 155.30 54397.90 88888.00 2015-12-21 04:41:45.000 355 12616.67 155.28 54397.93 88888.00 2015-12-21 04:41:45.125 355 12616.65 155.30 54398.00 88888.00 2015-12-21 04:41:45.250 355 12616.60 155.28 54398.05 88888.00 2015-12-21 04:41:45.375 355 12616.70 155.28 54398.05 88888.00 2015-12-21 04:41:45.500 355 12616.67 155.30 54398.07 88888.00 2015-12-21 04:41:45.625 355 12616.67 155.32 54398.10 88888.00 2015-12-21 04:41:45.750 355 12616.70 155.32 54398.15 88888.00 2015-12-21 04:41:45.875 355 12616.65 155.30 54398.18 88888.00 2015-12-21 04:41:46.000 355 12616.60 155.32 54398.20 88888.00 2015-12-21 04:41:46.125 355 12616.65 155.30 54398.25 88888.00 2015-12-21 04:41:46.250 355 12616.73 155.28 54398.25 88888.00 2015-12-21 04:41:46.375 355 12616.80 155.30 54398.30 88888.00 2015-12-21 04:41:46.500 355 12616.83 155.32 54398.35 88888.00 2015-12-21 04:41:46.625 355 12616.83 155.30 54398.38 88888.00 2015-12-21 04:41:46.750 355 12616.80 155.30 54398.40 88888.00 2015-12-21 04:41:46.875 355 12616.77 155.35 54398.43 88888.00 2015-12-21 04:41:47.000 355 12616.77 155.32 54398.45 88888.00 2015-12-21 04:41:47.125 355 12616.83 155.35 54398.50 88888.00 2015-12-21 04:41:47.250 355 12616.83 155.35 54398.50 88888.00 2015-12-21 04:41:47.375 355 12616.85 155.35 54398.53 88888.00 2015-12-21 04:41:47.500 355 12616.83 155.40 54398.53 88888.00 2015-12-21 04:41:47.625 355 12616.80 155.40 54398.57 88888.00 2015-12-21 04:41:47.750 355 12616.83 155.43 54398.60 88888.00 2015-12-21 04:41:47.875 355 12616.85 155.45 54398.65 88888.00 2015-12-21 04:41:48.000 355 12616.88 155.45 54398.68 88888.00 2015-12-21 04:41:48.125 355 12616.85 155.45 54398.72 88888.00 2015-12-21 04:41:48.250 355 12616.80 155.45 54398.75 88888.00 2015-12-21 04:41:48.375 355 12616.80 155.47 54398.75 88888.00 2015-12-21 04:41:48.500 355 12616.85 155.50 54398.80 88888.00 2015-12-21 04:41:48.625 355 12616.92 155.53 54398.82 88888.00 2015-12-21 04:41:48.750 355 12616.95 155.57 54398.88 88888.00 2015-12-21 04:41:48.875 355 12616.92 155.55 54398.88 88888.00 2015-12-21 04:41:49.000 355 12616.85 155.57 54398.90 88888.00 2015-12-21 04:41:49.125 355 12616.90 155.57 54398.93 88888.00 2015-12-21 04:41:49.250 355 12616.95 155.55 54398.97 88888.00 2015-12-21 04:41:49.375 355 12616.98 155.57 54399.00 88888.00 2015-12-21 04:41:49.500 355 12616.92 155.62 54399.05 88888.00 2015-12-21 04:41:49.625 355 12616.85 155.62 54399.05 88888.00 2015-12-21 04:41:49.750 355 12616.85 155.65 54399.07 88888.00 2015-12-21 04:41:49.875 355 12616.83 155.68 54399.10 88888.00 2015-12-21 04:41:50.000 355 12616.88 155.68 54399.12 88888.00 2015-12-21 04:41:50.125 355 12616.88 155.70 54399.15 88888.00 2015-12-21 04:41:50.250 355 12616.85 155.72 54399.22 88888.00 2015-12-21 04:41:50.375 355 12616.90 155.75 54399.22 88888.00 2015-12-21 04:41:50.500 355 12616.90 155.75 54399.28 88888.00 2015-12-21 04:41:50.625 355 12616.85 155.80 54399.30 88888.00 2015-12-21 04:41:50.750 355 12616.83 155.80 54399.32 88888.00 2015-12-21 04:41:50.875 355 12616.83 155.78 54399.35 88888.00 2015-12-21 04:41:51.000 355 12616.83 155.80 54399.38 88888.00 2015-12-21 04:41:51.125 355 12616.83 155.82 54399.43 88888.00 2015-12-21 04:41:51.250 355 12616.88 155.80 54399.45 88888.00 2015-12-21 04:41:51.375 355 12616.85 155.80 54399.50 88888.00 2015-12-21 04:41:51.500 355 12616.83 155.82 54399.50 88888.00 2015-12-21 04:41:51.625 355 12616.85 155.85 54399.55 88888.00 2015-12-21 04:41:51.750 355 12616.88 155.88 54399.57 88888.00 2015-12-21 04:41:51.875 355 12616.83 155.88 54399.60 88888.00 2015-12-21 04:41:52.000 355 12616.77 155.93 54399.60 88888.00 2015-12-21 04:41:52.125 355 12616.80 155.95 54399.65 88888.00 2015-12-21 04:41:52.250 355 12616.85 155.93 54399.70 88888.00 2015-12-21 04:41:52.375 355 12616.88 155.95 54399.75 88888.00 2015-12-21 04:41:52.500 355 12616.85 155.90 54399.75 88888.00 2015-12-21 04:41:52.625 355 12616.80 155.90 54399.78 88888.00 2015-12-21 04:41:52.750 355 12616.75 155.93 54399.82 88888.00 2015-12-21 04:41:52.875 355 12616.73 155.95 54399.88 88888.00 2015-12-21 04:41:53.000 355 12616.73 155.93 54399.85 88888.00 2015-12-21 04:41:53.125 355 12616.75 155.93 54399.90 88888.00 2015-12-21 04:41:53.250 355 12616.77 155.95 54399.95 88888.00 2015-12-21 04:41:53.375 355 12616.83 155.97 54399.97 88888.00 2015-12-21 04:41:53.500 355 12616.90 156.00 54400.03 88888.00 2015-12-21 04:41:53.625 355 12616.92 156.00 54400.05 88888.00 2015-12-21 04:41:53.750 355 12616.88 155.97 54400.07 88888.00 2015-12-21 04:41:53.875 355 12616.83 155.97 54400.05 88888.00 2015-12-21 04:41:54.000 355 12616.85 155.97 54400.07 88888.00 2015-12-21 04:41:54.125 355 12616.90 156.00 54400.15 88888.00 2015-12-21 04:41:54.250 355 12616.98 156.00 54400.20 88888.00 2015-12-21 04:41:54.375 355 12616.98 156.05 54400.22 88888.00 2015-12-21 04:41:54.500 355 12616.90 156.07 54400.22 88888.00 2015-12-21 04:41:54.625 355 12616.90 156.07 54400.28 88888.00 2015-12-21 04:41:54.750 355 12616.92 156.05 54400.32 88888.00 2015-12-21 04:41:54.875 355 12616.95 156.07 54400.35 88888.00 2015-12-21 04:41:55.000 355 12616.95 156.10 54400.38 88888.00 2015-12-21 04:41:55.125 355 12616.90 156.12 54400.40 88888.00 2015-12-21 04:41:55.250 355 12616.85 156.15 54400.45 88888.00 2015-12-21 04:41:55.375 355 12616.88 156.22 54400.45 88888.00 2015-12-21 04:41:55.500 355 12616.90 156.20 54400.50 88888.00 2015-12-21 04:41:55.625 355 12616.95 156.18 54400.53 88888.00 2015-12-21 04:41:55.750 355 12616.98 156.22 54400.57 88888.00 2015-12-21 04:41:55.875 355 12616.88 156.20 54400.62 88888.00 2015-12-21 04:41:56.000 355 12616.83 156.20 54400.62 88888.00 2015-12-21 04:41:56.125 355 12616.88 156.25 54400.68 88888.00 2015-12-21 04:41:56.250 355 12616.92 156.30 54400.70 88888.00 2015-12-21 04:41:56.375 355 12616.95 156.30 54400.72 88888.00 2015-12-21 04:41:56.500 355 12616.88 156.28 54400.78 88888.00 2015-12-21 04:41:56.625 355 12616.88 156.28 54400.82 88888.00 2015-12-21 04:41:56.750 355 12616.95 156.28 54400.85 88888.00 2015-12-21 04:41:56.875 355 12616.98 156.32 54400.88 88888.00 2015-12-21 04:41:57.000 355 12616.90 156.32 54400.93 88888.00 2015-12-21 04:41:57.125 355 12616.88 156.32 54400.95 88888.00 2015-12-21 04:41:57.250 355 12616.88 156.35 54400.97 88888.00 2015-12-21 04:41:57.375 355 12616.92 156.32 54400.97 88888.00 2015-12-21 04:41:57.500 355 12616.95 156.35 54401.03 88888.00 2015-12-21 04:41:57.625 355 12616.95 156.40 54401.07 88888.00 2015-12-21 04:41:57.750 355 12616.98 156.43 54401.10 88888.00 2015-12-21 04:41:57.875 355 12617.02 156.45 54401.10 88888.00 2015-12-21 04:41:58.000 355 12616.98 156.47 54401.12 88888.00 2015-12-21 04:41:58.125 355 12617.00 156.47 54401.18 88888.00 2015-12-21 04:41:58.250 355 12617.02 156.47 54401.20 88888.00 2015-12-21 04:41:58.375 355 12617.02 156.45 54401.22 88888.00 2015-12-21 04:41:58.500 355 12617.02 156.47 54401.25 88888.00 2015-12-21 04:41:58.625 355 12617.05 156.53 54401.28 88888.00 2015-12-21 04:41:58.750 355 12617.10 156.55 54401.30 88888.00 2015-12-21 04:41:58.875 355 12617.02 156.53 54401.32 88888.00 2015-12-21 04:41:59.000 355 12617.05 156.57 54401.35 88888.00 2015-12-21 04:41:59.125 355 12617.05 156.62 54401.38 88888.00 2015-12-21 04:41:59.250 355 12616.98 156.60 54401.40 88888.00 2015-12-21 04:41:59.375 355 12616.95 156.60 54401.45 88888.00 2015-12-21 04:41:59.500 355 12616.95 156.62 54401.50 88888.00 2015-12-21 04:41:59.625 355 12617.00 156.62 54401.55 88888.00 2015-12-21 04:41:59.750 355 12617.02 156.62 54401.57 88888.00 2015-12-21 04:41:59.875 355 12617.02 156.65 54401.60 88888.00 2015-12-21 04:42:00.000 355 12617.05 156.68 54401.62 88888.00 2015-12-21 04:42:00.125 355 12617.10 156.70 54401.68 88888.00 2015-12-21 04:42:00.250 355 12617.10 156.72 54401.72 88888.00 2015-12-21 04:42:00.375 355 12617.10 156.72 54401.72 88888.00 2015-12-21 04:42:00.500 355 12617.05 156.72 54401.72 88888.00 2015-12-21 04:42:00.625 355 12617.00 156.75 54401.75 88888.00 2015-12-21 04:42:00.750 355 12617.05 156.75 54401.80 88888.00 2015-12-21 04:42:00.875 355 12617.10 156.75 54401.82 88888.00 2015-12-21 04:42:01.000 355 12617.15 156.78 54401.85 88888.00 2015-12-21 04:42:01.125 355 12617.17 156.80 54401.88 88888.00 2015-12-21 04:42:01.250 355 12617.17 156.78 54401.95 88888.00 2015-12-21 04:42:01.375 355 12617.17 156.80 54401.97 88888.00 2015-12-21 04:42:01.500 355 12617.15 156.75 54402.00 88888.00 2015-12-21 04:42:01.625 355 12617.12 156.75 54402.00 88888.00 2015-12-21 04:42:01.750 355 12617.12 156.78 54402.03 88888.00 2015-12-21 04:42:01.875 355 12617.12 156.80 54402.07 88888.00 2015-12-21 04:42:02.000 355 12617.12 156.80 54402.07 88888.00 2015-12-21 04:42:02.125 355 12617.17 156.78 54402.12 88888.00 2015-12-21 04:42:02.250 355 12617.23 156.80 54402.18 88888.00 2015-12-21 04:42:02.375 355 12617.20 156.78 54402.20 88888.00 2015-12-21 04:42:02.500 355 12617.20 156.78 54402.25 88888.00 2015-12-21 04:42:02.625 355 12617.20 156.80 54402.25 88888.00 2015-12-21 04:42:02.750 355 12617.17 156.78 54402.30 88888.00 2015-12-21 04:42:02.875 355 12617.20 156.78 54402.32 88888.00 2015-12-21 04:42:03.000 355 12617.20 156.72 54402.35 88888.00 2015-12-21 04:42:03.125 355 12617.20 156.70 54402.38 88888.00 2015-12-21 04:42:03.250 355 12617.23 156.70 54402.43 88888.00 2015-12-21 04:42:03.375 355 12617.20 156.75 54402.45 88888.00 2015-12-21 04:42:03.500 355 12617.17 156.72 54402.47 88888.00 2015-12-21 04:42:03.625 355 12617.15 156.72 54402.47 88888.00 2015-12-21 04:42:03.750 355 12617.17 156.72 54402.50 88888.00 2015-12-21 04:42:03.875 355 12617.20 156.75 54402.55 88888.00 2015-12-21 04:42:04.000 355 12617.25 156.75 54402.57 88888.00 2015-12-21 04:42:04.125 355 12617.27 156.75 54402.60 88888.00 2015-12-21 04:42:04.250 355 12617.23 156.68 54402.65 88888.00 2015-12-21 04:42:04.375 355 12617.38 156.65 54402.68 88888.00 2015-12-21 04:42:04.500 355 12617.35 156.68 54402.70 88888.00 2015-12-21 04:42:04.625 355 12617.38 156.65 54402.70 88888.00 2015-12-21 04:42:04.750 355 12617.38 156.65 54402.72 88888.00 2015-12-21 04:42:04.875 355 12617.38 156.62 54402.78 88888.00 2015-12-21 04:42:05.000 355 12617.33 156.57 54402.80 88888.00 2015-12-21 04:42:05.125 355 12617.27 156.57 54402.85 88888.00 2015-12-21 04:42:05.250 355 12617.30 156.47 54402.85 88888.00 2015-12-21 04:42:05.375 355 12617.30 156.45 54402.88 88888.00 2015-12-21 04:42:05.500 355 12617.30 156.45 54402.93 88888.00 2015-12-21 04:42:05.625 355 12617.38 156.40 54403.00 88888.00 2015-12-21 04:42:05.750 355 12617.35 156.38 54403.05 88888.00 2015-12-21 04:42:05.875 355 12617.38 156.32 54403.05 88888.00 2015-12-21 04:42:06.000 355 12617.42 156.28 54403.05 88888.00 2015-12-21 04:42:06.125 355 12617.40 156.28 54403.12 88888.00 2015-12-21 04:42:06.250 355 12617.38 156.20 54403.15 88888.00 2015-12-21 04:42:06.375 355 12617.48 156.15 54403.15 88888.00 2015-12-21 04:42:06.500 355 12617.58 156.15 54403.18 88888.00 2015-12-21 04:42:06.625 355 12617.58 156.15 54403.20 88888.00 2015-12-21 04:42:06.750 355 12617.58 156.10 54403.22 88888.00 2015-12-21 04:42:06.875 355 12617.60 156.03 54403.28 88888.00 2015-12-21 04:42:07.000 355 12617.58 156.03 54403.30 88888.00 2015-12-21 04:42:07.125 355 12617.55 156.00 54403.38 88888.00 2015-12-21 04:42:07.250 355 12617.52 155.95 54403.40 88888.00 2015-12-21 04:42:07.375 355 12617.50 155.95 54403.40 88888.00 2015-12-21 04:42:07.500 355 12617.52 155.95 54403.43 88888.00 2015-12-21 04:42:07.625 355 12617.55 155.93 54403.47 88888.00 2015-12-21 04:42:07.750 355 12617.60 155.90 54403.53 88888.00 2015-12-21 04:42:07.875 355 12617.60 155.88 54403.53 88888.00 2015-12-21 04:42:08.000 355 12617.62 155.88 54403.55 88888.00 2015-12-21 04:42:08.125 355 12617.62 155.82 54403.57 88888.00 2015-12-21 04:42:08.250 355 12617.62 155.75 54403.60 88888.00 2015-12-21 04:42:08.375 355 12617.60 155.72 54403.62 88888.00 2015-12-21 04:42:08.500 355 12617.67 155.72 54403.68 88888.00 2015-12-21 04:42:08.625 355 12617.67 155.75 54403.70 88888.00 2015-12-21 04:42:08.750 355 12617.65 155.70 54403.72 88888.00 2015-12-21 04:42:08.875 355 12617.62 155.65 54403.78 88888.00 2015-12-21 04:42:09.000 355 12617.60 155.62 54403.78 88888.00 2015-12-21 04:42:09.125 355 12617.60 155.57 54403.82 88888.00 2015-12-21 04:42:09.250 355 12617.62 155.55 54403.88 88888.00 2015-12-21 04:42:09.375 355 12617.67 155.55 54403.90 88888.00 2015-12-21 04:42:09.500 355 12617.67 155.53 54403.95 88888.00 2015-12-21 04:42:09.625 355 12617.65 155.47 54403.97 88888.00 2015-12-21 04:42:09.750 355 12617.65 155.45 54403.97 88888.00 2015-12-21 04:42:09.875 355 12617.67 155.43 54404.00 88888.00 2015-12-21 04:42:10.000 355 12617.67 155.40 54404.00 88888.00 2015-12-21 04:42:10.125 355 12617.67 155.43 54404.05 88888.00 2015-12-21 04:42:10.250 355 12617.60 155.38 54404.10 88888.00 2015-12-21 04:42:10.375 355 12617.62 155.38 54404.12 88888.00 2015-12-21 04:42:10.500 355 12617.67 155.32 54404.18 88888.00 2015-12-21 04:42:10.625 355 12617.73 155.35 54404.20 88888.00 2015-12-21 04:42:10.750 355 12617.67 155.32 54404.25 88888.00 2015-12-21 04:42:10.875 355 12617.67 155.32 54404.30 88888.00 2015-12-21 04:42:11.000 355 12617.67 155.28 54404.30 88888.00 2015-12-21 04:42:11.125 355 12617.70 155.30 54404.32 88888.00 2015-12-21 04:42:11.250 355 12617.65 155.28 54404.35 88888.00 2015-12-21 04:42:11.375 355 12617.65 155.30 54404.38 88888.00 2015-12-21 04:42:11.500 355 12617.62 155.28 54404.40 88888.00 2015-12-21 04:42:11.625 355 12617.62 155.25 54404.45 88888.00 2015-12-21 04:42:11.750 355 12617.67 155.22 54404.47 88888.00 2015-12-21 04:42:11.875 355 12617.65 155.22 54404.50 88888.00 2015-12-21 04:42:12.000 355 12617.62 155.20 54404.55 88888.00 2015-12-21 04:42:12.125 355 12617.67 155.20 54404.57 88888.00 2015-12-21 04:42:12.250 355 12617.70 155.18 54404.60 88888.00 2015-12-21 04:42:12.375 355 12617.73 155.18 54404.65 88888.00 2015-12-21 04:42:12.500 355 12617.75 155.18 54404.68 88888.00 2015-12-21 04:42:12.625 355 12617.73 155.18 54404.72 88888.00 2015-12-21 04:42:12.750 355 12617.67 155.15 54404.75 88888.00 2015-12-21 04:42:12.875 355 12617.75 155.12 54404.78 88888.00 2015-12-21 04:42:13.000 355 12617.80 155.12 54404.80 88888.00 2015-12-21 04:42:13.125 355 12617.80 155.10 54404.82 88888.00 2015-12-21 04:42:13.250 355 12617.77 155.07 54404.88 88888.00 2015-12-21 04:42:13.375 355 12617.83 155.07 54404.88 88888.00 2015-12-21 04:42:13.500 355 12617.80 155.12 54404.93 88888.00 2015-12-21 04:42:13.625 355 12617.75 155.12 54404.95 88888.00 2015-12-21 04:42:13.750 355 12617.80 155.15 54405.00 88888.00 2015-12-21 04:42:13.875 355 12617.90 155.15 54405.05 88888.00 2015-12-21 04:42:14.000 355 12617.90 155.12 54405.05 88888.00 2015-12-21 04:42:14.125 355 12617.85 155.10 54405.10 88888.00 2015-12-21 04:42:14.250 355 12617.80 155.10 54405.12 88888.00 2015-12-21 04:42:14.375 355 12617.85 155.10 54405.15 88888.00 2015-12-21 04:42:14.500 355 12617.85 155.15 54405.20 88888.00 2015-12-21 04:42:14.625 355 12617.90 155.12 54405.20 88888.00 2015-12-21 04:42:14.750 355 12617.95 155.07 54405.25 88888.00 2015-12-21 04:42:14.875 355 12618.00 155.07 54405.30 88888.00 2015-12-21 04:42:15.000 355 12618.02 155.03 54405.30 88888.00 2015-12-21 04:42:15.125 355 12617.98 155.03 54405.32 88888.00 2015-12-21 04:42:15.250 355 12617.92 155.03 54405.35 88888.00 2015-12-21 04:42:15.375 355 12617.90 155.03 54405.38 88888.00 2015-12-21 04:42:15.500 355 12617.90 155.05 54405.38 88888.00 2015-12-21 04:42:15.625 355 12617.95 155.03 54405.40 88888.00 2015-12-21 04:42:15.750 355 12617.98 155.03 54405.43 88888.00 2015-12-21 04:42:15.875 355 12617.98 155.00 54405.47 88888.00 2015-12-21 04:42:16.000 355 12617.92 155.00 54405.50 88888.00 2015-12-21 04:42:16.125 355 12617.92 154.97 54405.53 88888.00 2015-12-21 04:42:16.250 355 12617.92 154.97 54405.55 88888.00 2015-12-21 04:42:16.375 355 12617.95 154.97 54405.55 88888.00 2015-12-21 04:42:16.500 355 12617.95 155.03 54405.60 88888.00 2015-12-21 04:42:16.625 355 12617.98 155.03 54405.60 88888.00 2015-12-21 04:42:16.750 355 12618.00 155.00 54405.62 88888.00 2015-12-21 04:42:16.875 355 12618.00 154.97 54405.62 88888.00 2015-12-21 04:42:17.000 355 12617.98 154.97 54405.68 88888.00 2015-12-21 04:42:17.125 355 12618.02 154.97 54405.72 88888.00 2015-12-21 04:42:17.250 355 12618.08 154.97 54405.75 88888.00 2015-12-21 04:42:17.375 355 12618.05 155.00 54405.78 88888.00 2015-12-21 04:42:17.500 355 12618.12 155.03 54405.78 88888.00 2015-12-21 04:42:17.625 355 12618.10 155.03 54405.82 88888.00 2015-12-21 04:42:17.750 355 12618.10 154.97 54405.88 88888.00 2015-12-21 04:42:17.875 355 12618.15 155.03 54405.88 88888.00 2015-12-21 04:42:18.000 355 12618.12 155.03 54405.88 88888.00 2015-12-21 04:42:18.125 355 12618.12 155.03 54405.95 88888.00 2015-12-21 04:42:18.250 355 12618.15 155.00 54405.97 88888.00 2015-12-21 04:42:18.375 355 12618.15 155.00 54406.00 88888.00 2015-12-21 04:42:18.500 355 12618.17 155.03 54406.03 88888.00 2015-12-21 04:42:18.625 355 12618.20 155.03 54406.03 88888.00 2015-12-21 04:42:18.750 355 12618.23 155.07 54406.07 88888.00 2015-12-21 04:42:18.875 355 12618.23 155.05 54406.07 88888.00 2015-12-21 04:42:19.000 355 12618.25 155.00 54406.07 88888.00 2015-12-21 04:42:19.125 355 12618.23 155.03 54406.15 88888.00 2015-12-21 04:42:19.250 355 12618.12 155.00 54406.20 88888.00 2015-12-21 04:42:19.375 355 12618.17 155.05 54406.22 88888.00 2015-12-21 04:42:19.500 355 12618.23 155.07 54406.22 88888.00 2015-12-21 04:42:19.625 355 12618.23 155.12 54406.28 88888.00 2015-12-21 04:42:19.750 355 12618.23 155.10 54406.30 88888.00 2015-12-21 04:42:19.875 355 12618.30 155.05 54406.35 88888.00 2015-12-21 04:42:20.000 355 12618.30 155.05 54406.35 88888.00 2015-12-21 04:42:20.125 355 12618.27 155.07 54406.40 88888.00 2015-12-21 04:42:20.250 355 12618.27 155.07 54406.40 88888.00 2015-12-21 04:42:20.375 355 12618.27 155.10 54406.43 88888.00 2015-12-21 04:42:20.500 355 12618.30 155.07 54406.45 88888.00 2015-12-21 04:42:20.625 355 12618.35 155.05 54406.45 88888.00 2015-12-21 04:42:20.750 355 12618.30 155.03 54406.47 88888.00 2015-12-21 04:42:20.875 355 12618.23 155.05 54406.53 88888.00 2015-12-21 04:42:21.000 355 12618.20 155.10 54406.55 88888.00 2015-12-21 04:42:21.125 355 12618.25 155.07 54406.57 88888.00 2015-12-21 04:42:21.250 355 12618.23 155.03 54406.62 88888.00 2015-12-21 04:42:21.375 355 12618.25 155.07 54406.65 88888.00 2015-12-21 04:42:21.500 355 12618.25 155.05 54406.68 88888.00 2015-12-21 04:42:21.625 355 12618.20 155.07 54406.70 88888.00 2015-12-21 04:42:21.750 355 12618.12 155.03 54406.72 88888.00 2015-12-21 04:42:21.875 355 12618.12 155.07 54406.75 88888.00 2015-12-21 04:42:22.000 355 12618.12 155.10 54406.75 88888.00 2015-12-21 04:42:22.125 355 12618.17 155.10 54406.80 88888.00 2015-12-21 04:42:22.250 355 12618.12 155.10 54406.82 88888.00 2015-12-21 04:42:22.375 355 12618.05 155.10 54406.88 88888.00 2015-12-21 04:42:22.500 355 12618.05 155.12 54406.88 88888.00 2015-12-21 04:42:22.625 355 12618.10 155.10 54406.90 88888.00 2015-12-21 04:42:22.750 355 12618.10 155.12 54406.95 88888.00 2015-12-21 04:42:22.875 355 12618.08 155.15 54406.97 88888.00 2015-12-21 04:42:23.000 355 12618.00 155.12 54407.00 88888.00 2015-12-21 04:42:23.125 355 12617.95 155.12 54407.05 88888.00 2015-12-21 04:42:23.250 355 12617.90 155.10 54407.07 88888.00 2015-12-21 04:42:23.375 355 12618.00 155.07 54407.10 88888.00 2015-12-21 04:42:23.500 355 12618.05 155.07 54407.10 88888.00 2015-12-21 04:42:23.625 355 12617.98 155.10 54407.12 88888.00 2015-12-21 04:42:23.750 355 12617.90 155.10 54407.15 88888.00 2015-12-21 04:42:23.875 355 12617.88 155.07 54407.18 88888.00 2015-12-21 04:42:24.000 355 12617.95 155.05 54407.20 88888.00 2015-12-21 04:42:24.125 355 12617.95 155.03 54407.22 88888.00 2015-12-21 04:42:24.250 355 12617.90 154.97 54407.28 88888.00 2015-12-21 04:42:24.375 355 12617.88 154.97 54407.30 88888.00 2015-12-21 04:42:24.500 355 12617.92 154.95 54407.35 88888.00 2015-12-21 04:42:24.625 355 12617.92 154.93 54407.38 88888.00 2015-12-21 04:42:24.750 355 12617.95 154.90 54407.43 88888.00 2015-12-21 04:42:24.875 355 12617.90 154.88 54407.40 88888.00 2015-12-21 04:42:25.000 355 12617.88 154.88 54407.40 88888.00 2015-12-21 04:42:25.125 355 12617.88 154.88 54407.43 88888.00 2015-12-21 04:42:25.250 355 12617.92 154.85 54407.50 88888.00 2015-12-21 04:42:25.375 355 12617.88 154.80 54407.50 88888.00 2015-12-21 04:42:25.500 355 12617.85 154.82 54407.57 88888.00 2015-12-21 04:42:25.625 355 12617.88 154.85 54407.57 88888.00 2015-12-21 04:42:25.750 355 12617.85 154.88 54407.57 88888.00 2015-12-21 04:42:25.875 355 12617.80 154.88 54407.62 88888.00 2015-12-21 04:42:26.000 355 12617.80 154.82 54407.62 88888.00 2015-12-21 04:42:26.125 355 12617.83 154.85 54407.62 88888.00 2015-12-21 04:42:26.250 355 12617.83 154.88 54407.70 88888.00 2015-12-21 04:42:26.375 355 12617.80 154.82 54407.70 88888.00 2015-12-21 04:42:26.500 355 12617.80 154.80 54407.70 88888.00 2015-12-21 04:42:26.625 355 12617.83 154.78 54407.72 88888.00 2015-12-21 04:42:26.750 355 12617.83 154.78 54407.78 88888.00 2015-12-21 04:42:26.875 355 12617.73 154.82 54407.82 88888.00 2015-12-21 04:42:27.000 355 12617.73 154.82 54407.85 88888.00 2015-12-21 04:42:27.125 355 12617.73 154.80 54407.88 88888.00 2015-12-21 04:42:27.250 355 12617.65 154.78 54407.90 88888.00 2015-12-21 04:42:27.375 355 12617.62 154.78 54407.93 88888.00 2015-12-21 04:42:27.500 355 12617.60 154.80 54407.95 88888.00 2015-12-21 04:42:27.625 355 12617.60 154.80 54408.00 88888.00 2015-12-21 04:42:27.750 355 12617.58 154.80 54408.03 88888.00 2015-12-21 04:42:27.875 355 12617.50 154.78 54408.03 88888.00 2015-12-21 04:42:28.000 355 12617.52 154.80 54408.05 88888.00 2015-12-21 04:42:28.125 355 12617.60 154.78 54408.10 88888.00 2015-12-21 04:42:28.250 355 12617.50 154.75 54408.12 88888.00 2015-12-21 04:42:28.375 355 12617.42 154.80 54408.18 88888.00 2015-12-21 04:42:28.500 355 12617.48 154.80 54408.18 88888.00 2015-12-21 04:42:28.625 355 12617.50 154.78 54408.18 88888.00 2015-12-21 04:42:28.750 355 12617.50 154.78 54408.20 88888.00 2015-12-21 04:42:28.875 355 12617.40 154.78 54408.25 88888.00 2015-12-21 04:42:29.000 355 12617.35 154.78 54408.25 88888.00 2015-12-21 04:42:29.125 355 12617.35 154.78 54408.28 88888.00 2015-12-21 04:42:29.250 355 12617.30 154.78 54408.32 88888.00 2015-12-21 04:42:29.375 355 12617.20 154.80 54408.35 88888.00 2015-12-21 04:42:29.500 355 12617.20 154.82 54408.38 88888.00 2015-12-21 04:42:29.625 355 12617.20 154.75 54408.38 88888.00 2015-12-21 04:42:29.750 355 12617.17 154.80 54408.40 88888.00 2015-12-21 04:42:29.875 355 12617.17 154.80 54408.45 88888.00 2015-12-21 04:42:30.000 355 12617.15 154.75 54408.45 88888.00 2015-12-21 04:42:30.125 355 12617.10 154.80 54408.47 88888.00 2015-12-21 04:42:30.250 355 12617.05 154.82 54408.55 88888.00 2015-12-21 04:42:30.375 355 12617.08 154.85 54408.57 88888.00 2015-12-21 04:42:30.500 355 12617.02 154.85 54408.60 88888.00 2015-12-21 04:42:30.625 355 12617.02 154.88 54408.62 88888.00 2015-12-21 04:42:30.750 355 12616.95 154.85 54408.68 88888.00 2015-12-21 04:42:30.875 355 12616.90 154.82 54408.70 88888.00 2015-12-21 04:42:31.000 355 12616.95 154.80 54408.70 88888.00 2015-12-21 04:42:31.125 355 12617.00 154.80 54408.72 88888.00 2015-12-21 04:42:31.250 355 12617.00 154.82 54408.78 88888.00 2015-12-21 04:42:31.375 355 12616.95 154.85 54408.80 88888.00 2015-12-21 04:42:31.500 355 12616.92 154.85 54408.80 88888.00 2015-12-21 04:42:31.625 355 12616.90 154.85 54408.85 88888.00 2015-12-21 04:42:31.750 355 12616.90 154.80 54408.82 88888.00 2015-12-21 04:42:31.875 355 12616.80 154.82 54408.82 88888.00 2015-12-21 04:42:32.000 355 12616.75 154.82 54408.85 88888.00 2015-12-21 04:42:32.125 355 12616.73 154.82 54408.90 88888.00 2015-12-21 04:42:32.250 355 12616.73 154.82 54408.95 88888.00 2015-12-21 04:42:32.375 355 12616.73 154.82 54408.95 88888.00 2015-12-21 04:42:32.500 355 12616.70 154.80 54408.95 88888.00 2015-12-21 04:42:32.625 355 12616.73 154.78 54408.97 88888.00 2015-12-21 04:42:32.750 355 12616.73 154.80 54409.03 88888.00 2015-12-21 04:42:32.875 355 12616.73 154.85 54409.00 88888.00 2015-12-21 04:42:33.000 355 12616.70 154.85 54409.05 88888.00 2015-12-21 04:42:33.125 355 12616.60 154.85 54409.10 88888.00 2015-12-21 04:42:33.250 355 12616.58 154.82 54409.12 88888.00 2015-12-21 04:42:33.375 355 12616.58 154.85 54409.15 88888.00 2015-12-21 04:42:33.500 355 12616.55 154.88 54409.18 88888.00 2015-12-21 04:42:33.625 355 12616.52 154.82 54409.18 88888.00 2015-12-21 04:42:33.750 355 12616.55 154.85 54409.20 88888.00 2015-12-21 04:42:33.875 355 12616.50 154.80 54409.22 88888.00 2015-12-21 04:42:34.000 355 12616.48 154.75 54409.22 88888.00 2015-12-21 04:42:34.125 355 12616.48 154.75 54409.25 88888.00 2015-12-21 04:42:34.250 355 12616.50 154.75 54409.28 88888.00 2015-12-21 04:42:34.375 355 12616.48 154.78 54409.30 88888.00 2015-12-21 04:42:34.500 355 12616.40 154.75 54409.35 88888.00 2015-12-21 04:42:34.625 355 12616.35 154.75 54409.35 88888.00 2015-12-21 04:42:34.750 355 12616.35 154.72 54409.38 88888.00 2015-12-21 04:42:34.875 355 12616.38 154.72 54409.40 88888.00 2015-12-21 04:42:35.000 355 12616.38 154.70 54409.43 88888.00 2015-12-21 04:42:35.125 355 12616.38 154.65 54409.45 88888.00 2015-12-21 04:42:35.250 355 12616.33 154.60 54409.50 88888.00 2015-12-21 04:42:35.375 355 12616.33 154.62 54409.55 88888.00 2015-12-21 04:42:35.500 355 12616.35 154.62 54409.55 88888.00 2015-12-21 04:42:35.625 355 12616.33 154.57 54409.57 88888.00 2015-12-21 04:42:35.750 355 12616.35 154.57 54409.57 88888.00 2015-12-21 04:42:35.875 355 12616.38 154.55 54409.57 88888.00 2015-12-21 04:42:36.000 355 12616.35 154.53 54409.60 88888.00 2015-12-21 04:42:36.125 355 12616.27 154.53 54409.62 88888.00 2015-12-21 04:42:36.250 355 12616.23 154.47 54409.65 88888.00 2015-12-21 04:42:36.375 355 12616.20 154.50 54409.68 88888.00 2015-12-21 04:42:36.500 355 12616.15 154.45 54409.68 88888.00 2015-12-21 04:42:36.625 355 12616.12 154.45 54409.72 88888.00 2015-12-21 04:42:36.750 355 12616.10 154.47 54409.75 88888.00 2015-12-21 04:42:36.875 355 12616.08 154.45 54409.78 88888.00 2015-12-21 04:42:37.000 355 12616.08 154.40 54409.75 88888.00 2015-12-21 04:42:37.125 355 12616.10 154.40 54409.80 88888.00 2015-12-21 04:42:37.250 355 12616.12 154.40 54409.85 88888.00 2015-12-21 04:42:37.375 355 12616.05 154.38 54409.85 88888.00 2015-12-21 04:42:37.500 355 12616.02 154.35 54409.88 88888.00 2015-12-21 04:42:37.625 355 12616.02 154.35 54409.88 88888.00 2015-12-21 04:42:37.750 355 12616.02 154.32 54409.90 88888.00 2015-12-21 04:42:37.875 355 12616.00 154.32 54409.93 88888.00 2015-12-21 04:42:38.000 355 12615.98 154.30 54409.97 88888.00 2015-12-21 04:42:38.125 355 12615.92 154.25 54410.00 88888.00 2015-12-21 04:42:38.250 355 12615.95 154.25 54410.00 88888.00 2015-12-21 04:42:38.375 355 12615.98 154.25 54410.05 88888.00 2015-12-21 04:42:38.500 355 12616.00 154.28 54410.07 88888.00 2015-12-21 04:42:38.625 355 12615.98 154.22 54410.07 88888.00 2015-12-21 04:42:38.750 355 12615.88 154.18 54410.10 88888.00 2015-12-21 04:42:38.875 355 12615.80 154.15 54410.10 88888.00 2015-12-21 04:42:39.000 355 12615.77 154.20 54410.15 88888.00 2015-12-21 04:42:39.125 355 12615.80 154.20 54410.15 88888.00 2015-12-21 04:42:39.250 355 12615.80 154.12 54410.20 88888.00 2015-12-21 04:42:39.375 355 12615.77 154.10 54410.20 88888.00 2015-12-21 04:42:39.500 355 12615.73 154.12 54410.28 88888.00 2015-12-21 04:42:39.625 355 12615.75 154.15 54410.28 88888.00 2015-12-21 04:42:39.750 355 12615.65 154.18 54410.32 88888.00 2015-12-21 04:42:39.875 355 12615.65 154.12 54410.30 88888.00 2015-12-21 04:42:40.000 355 12615.62 154.10 54410.30 88888.00 2015-12-21 04:42:40.125 355 12615.65 154.10 54410.35 88888.00 2015-12-21 04:42:40.250 355 12615.62 154.03 54410.38 88888.00 2015-12-21 04:42:40.375 355 12615.58 154.05 54410.40 88888.00 2015-12-21 04:42:40.500 355 12615.58 154.03 54410.43 88888.00 2015-12-21 04:42:40.625 355 12615.55 154.05 54410.43 88888.00 2015-12-21 04:42:40.750 355 12615.52 154.03 54410.45 88888.00 2015-12-21 04:42:40.875 355 12615.52 154.03 54410.50 88888.00 2015-12-21 04:42:41.000 355 12615.62 154.00 54410.50 88888.00 2015-12-21 04:42:41.125 355 12615.62 154.00 54410.53 88888.00 2015-12-21 04:42:41.250 355 12615.58 153.95 54410.57 88888.00 2015-12-21 04:42:41.375 355 12615.58 153.93 54410.57 88888.00 2015-12-21 04:42:41.500 355 12615.48 153.93 54410.57 88888.00 2015-12-21 04:42:41.625 355 12615.45 153.93 54410.60 88888.00 2015-12-21 04:42:41.750 355 12615.45 153.90 54410.60 88888.00 2015-12-21 04:42:41.875 355 12615.42 153.90 54410.60 88888.00 2015-12-21 04:42:42.000 355 12615.42 153.88 54410.65 88888.00 2015-12-21 04:42:42.125 355 12615.42 153.85 54410.70 88888.00 2015-12-21 04:42:42.250 355 12615.42 153.82 54410.70 88888.00 2015-12-21 04:42:42.375 355 12615.45 153.85 54410.75 88888.00 2015-12-21 04:42:42.500 355 12615.40 153.88 54410.80 88888.00 2015-12-21 04:42:42.625 355 12615.33 153.82 54410.80 88888.00 2015-12-21 04:42:42.750 355 12615.30 153.78 54410.82 88888.00 2015-12-21 04:42:42.875 355 12615.30 153.78 54410.80 88888.00 2015-12-21 04:42:43.000 355 12615.33 153.78 54410.82 88888.00 2015-12-21 04:42:43.125 355 12615.35 153.75 54410.88 88888.00 2015-12-21 04:42:43.250 355 12615.35 153.72 54410.93 88888.00 2015-12-21 04:42:43.375 355 12615.30 153.72 54410.93 88888.00 2015-12-21 04:42:43.500 355 12615.17 153.72 54410.95 88888.00 2015-12-21 04:42:43.625 355 12615.15 153.75 54411.00 88888.00 2015-12-21 04:42:43.750 355 12615.17 153.75 54411.03 88888.00 2015-12-21 04:42:43.875 355 12615.20 153.72 54411.03 88888.00 2015-12-21 04:42:44.000 355 12615.20 153.70 54411.05 88888.00 2015-12-21 04:42:44.125 355 12615.20 153.70 54411.10 88888.00 2015-12-21 04:42:44.250 355 12615.17 153.70 54411.12 88888.00 2015-12-21 04:42:44.375 355 12615.15 153.68 54411.15 88888.00 2015-12-21 04:42:44.500 355 12615.12 153.65 54411.15 88888.00 2015-12-21 04:42:44.625 355 12615.12 153.70 54411.15 88888.00 2015-12-21 04:42:44.750 355 12615.05 153.68 54411.20 88888.00 2015-12-21 04:42:44.875 355 12615.08 153.65 54411.20 88888.00 2015-12-21 04:42:45.000 355 12615.08 153.65 54411.22 88888.00 2015-12-21 04:42:45.125 355 12615.02 153.65 54411.28 88888.00 2015-12-21 04:42:45.250 355 12614.98 153.62 54411.28 88888.00 2015-12-21 04:42:45.375 355 12615.00 153.62 54411.30 88888.00 2015-12-21 04:42:45.500 355 12614.98 153.57 54411.35 88888.00 2015-12-21 04:42:45.625 355 12614.90 153.60 54411.38 88888.00 2015-12-21 04:42:45.750 355 12614.88 153.60 54411.38 88888.00 2015-12-21 04:42:45.875 355 12614.85 153.60 54411.43 88888.00 2015-12-21 04:42:46.000 355 12614.85 153.62 54411.45 88888.00 2015-12-21 04:42:46.125 355 12614.83 153.60 54411.50 88888.00 2015-12-21 04:42:46.250 355 12614.83 153.57 54411.53 88888.00 2015-12-21 04:42:46.375 355 12614.83 153.57 54411.55 88888.00 2015-12-21 04:42:46.500 355 12614.80 153.57 54411.57 88888.00 2015-12-21 04:42:46.625 355 12614.75 153.55 54411.60 88888.00 2015-12-21 04:42:46.750 355 12614.73 153.55 54411.60 88888.00 2015-12-21 04:42:46.875 355 12614.70 153.57 54411.65 88888.00 2015-12-21 04:42:47.000 355 12614.75 153.55 54411.65 88888.00 2015-12-21 04:42:47.125 355 12614.70 153.57 54411.70 88888.00 2015-12-21 04:42:47.250 355 12614.67 153.53 54411.72 88888.00 2015-12-21 04:42:47.375 355 12614.65 153.55 54411.75 88888.00 2015-12-21 04:42:47.500 355 12614.62 153.55 54411.78 88888.00 2015-12-21 04:42:47.625 355 12614.67 153.57 54411.80 88888.00 2015-12-21 04:42:47.750 355 12614.65 153.55 54411.82 88888.00 2015-12-21 04:42:47.875 355 12614.60 153.50 54411.85 88888.00 2015-12-21 04:42:48.000 355 12614.55 153.53 54411.88 88888.00 2015-12-21 04:42:48.125 355 12614.52 153.53 54411.90 88888.00 2015-12-21 04:42:48.250 355 12614.48 153.53 54411.93 88888.00 2015-12-21 04:42:48.375 355 12614.48 153.53 54411.95 88888.00 2015-12-21 04:42:48.500 355 12614.52 153.47 54411.95 88888.00 2015-12-21 04:42:48.625 355 12614.50 153.45 54411.97 88888.00 2015-12-21 04:42:48.750 355 12614.45 153.47 54412.03 88888.00 2015-12-21 04:42:48.875 355 12614.45 153.47 54412.03 88888.00 2015-12-21 04:42:49.000 355 12614.45 153.50 54412.05 88888.00 2015-12-21 04:42:49.125 355 12614.40 153.50 54412.07 88888.00 2015-12-21 04:42:49.250 355 12614.38 153.47 54412.10 88888.00 2015-12-21 04:42:49.375 355 12614.42 153.53 54412.15 88888.00 2015-12-21 04:42:49.500 355 12614.45 153.50 54412.18 88888.00 2015-12-21 04:42:49.625 355 12614.38 153.47 54412.18 88888.00 2015-12-21 04:42:49.750 355 12614.35 153.50 54412.15 88888.00 2015-12-21 04:42:49.875 355 12614.30 153.45 54412.20 88888.00 2015-12-21 04:42:50.000 355 12614.30 153.47 54412.22 88888.00 2015-12-21 04:42:50.125 355 12614.27 153.47 54412.28 88888.00 2015-12-21 04:42:50.250 355 12614.23 153.43 54412.30 88888.00 2015-12-21 04:42:50.375 355 12614.20 153.47 54412.32 88888.00 2015-12-21 04:42:50.500 355 12614.25 153.45 54412.35 88888.00 2015-12-21 04:42:50.625 355 12614.25 153.45 54412.38 88888.00 2015-12-21 04:42:50.750 355 12614.23 153.43 54412.35 88888.00 2015-12-21 04:42:50.875 355 12614.17 153.47 54412.40 88888.00 2015-12-21 04:42:51.000 355 12614.10 153.47 54412.40 88888.00 2015-12-21 04:42:51.125 355 12614.12 153.45 54412.43 88888.00 2015-12-21 04:42:51.250 355 12614.10 153.45 54412.45 88888.00 2015-12-21 04:42:51.375 355 12614.05 153.45 54412.47 88888.00 2015-12-21 04:42:51.500 355 12614.05 153.45 54412.47 88888.00 2015-12-21 04:42:51.625 355 12614.10 153.40 54412.50 88888.00 2015-12-21 04:42:51.750 355 12614.12 153.43 54412.53 88888.00 2015-12-21 04:42:51.875 355 12614.05 153.47 54412.57 88888.00 2015-12-21 04:42:52.000 355 12614.10 153.47 54412.57 88888.00 2015-12-21 04:42:52.125 355 12614.08 153.45 54412.62 88888.00 2015-12-21 04:42:52.250 355 12614.05 153.40 54412.65 88888.00 2015-12-21 04:42:52.375 355 12614.00 153.45 54412.68 88888.00 2015-12-21 04:42:52.500 355 12614.02 153.45 54412.68 88888.00 2015-12-21 04:42:52.625 355 12614.12 153.45 54412.70 88888.00 2015-12-21 04:42:52.750 355 12614.10 153.47 54412.75 88888.00 2015-12-21 04:42:52.875 355 12614.05 153.45 54412.78 88888.00 2015-12-21 04:42:53.000 355 12614.10 153.47 54412.78 88888.00 2015-12-21 04:42:53.125 355 12614.00 153.47 54412.80 88888.00 2015-12-21 04:42:53.250 355 12613.95 153.47 54412.82 88888.00 2015-12-21 04:42:53.375 355 12613.98 153.47 54412.85 88888.00 2015-12-21 04:42:53.500 355 12614.00 153.45 54412.88 88888.00 2015-12-21 04:42:53.625 355 12613.95 153.47 54412.88 88888.00 2015-12-21 04:42:53.750 355 12613.98 153.47 54412.90 88888.00 2015-12-21 04:42:53.875 355 12614.00 153.55 54412.93 88888.00 2015-12-21 04:42:54.000 355 12613.98 153.55 54412.93 88888.00 2015-12-21 04:42:54.125 355 12613.95 153.55 54412.95 88888.00 2015-12-21 04:42:54.250 355 12613.90 153.47 54412.95 88888.00 2015-12-21 04:42:54.375 355 12613.90 153.50 54412.97 88888.00 2015-12-21 04:42:54.500 355 12613.95 153.50 54413.00 88888.00 2015-12-21 04:42:54.625 355 12614.05 153.55 54413.05 88888.00 2015-12-21 04:42:54.750 355 12614.02 153.53 54413.05 88888.00 2015-12-21 04:42:54.875 355 12613.92 153.53 54413.05 88888.00 2015-12-21 04:42:55.000 355 12613.88 153.55 54413.05 88888.00 2015-12-21 04:42:55.125 355 12613.83 153.57 54413.07 88888.00 2015-12-21 04:42:55.250 355 12613.80 153.57 54413.12 88888.00 2015-12-21 04:42:55.375 355 12613.80 153.60 54413.12 88888.00 2015-12-21 04:42:55.500 355 12613.80 153.62 54413.15 88888.00 2015-12-21 04:42:55.625 355 12613.80 153.65 54413.18 88888.00 2015-12-21 04:42:55.750 355 12613.77 153.65 54413.18 88888.00 2015-12-21 04:42:55.875 355 12613.77 153.65 54413.22 88888.00 2015-12-21 04:42:56.000 355 12613.83 153.65 54413.20 88888.00 2015-12-21 04:42:56.125 355 12613.88 153.65 54413.22 88888.00 2015-12-21 04:42:56.250 355 12613.85 153.68 54413.22 88888.00 2015-12-21 04:42:56.375 355 12613.88 153.70 54413.25 88888.00 2015-12-21 04:42:56.500 355 12613.88 153.72 54413.25 88888.00 2015-12-21 04:42:56.625 355 12613.80 153.70 54413.30 88888.00 2015-12-21 04:42:56.750 355 12613.73 153.70 54413.30 88888.00 2015-12-21 04:42:56.875 355 12613.70 153.75 54413.32 88888.00 2015-12-21 04:42:57.000 355 12613.75 153.78 54413.35 88888.00 2015-12-21 04:42:57.125 355 12613.73 153.78 54413.38 88888.00 2015-12-21 04:42:57.250 355 12613.65 153.78 54413.40 88888.00 2015-12-21 04:42:57.375 355 12613.67 153.80 54413.43 88888.00 2015-12-21 04:42:57.500 355 12613.73 153.85 54413.43 88888.00 2015-12-21 04:42:57.625 355 12613.70 153.85 54413.45 88888.00 2015-12-21 04:42:57.750 355 12613.65 153.85 54413.47 88888.00 2015-12-21 04:42:57.875 355 12613.65 153.85 54413.47 88888.00 2015-12-21 04:42:58.000 355 12613.65 153.85 54413.47 88888.00 2015-12-21 04:42:58.125 355 12613.62 153.85 54413.50 88888.00 2015-12-21 04:42:58.250 355 12613.58 153.82 54413.50 88888.00 2015-12-21 04:42:58.375 355 12613.60 153.85 54413.55 88888.00 2015-12-21 04:42:58.500 355 12613.67 153.90 54413.57 88888.00 2015-12-21 04:42:58.625 355 12613.67 153.90 54413.60 88888.00 2015-12-21 04:42:58.750 355 12613.67 153.90 54413.62 88888.00 2015-12-21 04:42:58.875 355 12613.65 153.88 54413.57 88888.00 2015-12-21 04:42:59.000 355 12613.62 153.88 54413.60 88888.00 2015-12-21 04:42:59.125 355 12613.58 153.90 54413.62 88888.00 2015-12-21 04:42:59.250 355 12613.60 153.90 54413.65 88888.00 2015-12-21 04:42:59.375 355 12613.65 153.90 54413.65 88888.00 2015-12-21 04:42:59.500 355 12613.67 153.90 54413.65 88888.00 2015-12-21 04:42:59.625 355 12613.67 153.90 54413.65 88888.00 2015-12-21 04:42:59.750 355 12613.62 153.93 54413.70 88888.00 2015-12-21 04:42:59.875 355 12613.58 153.95 54413.70 88888.00 2015-12-21 04:43:00.000 355 12613.60 153.95 54413.70 88888.00 2015-12-21 04:43:00.125 355 12613.60 153.95 54413.72 88888.00 2015-12-21 04:43:00.250 355 12613.52 153.95 54413.72 88888.00 2015-12-21 04:43:00.375 355 12613.50 153.95 54413.75 88888.00 2015-12-21 04:43:00.500 355 12613.52 153.95 54413.78 88888.00 2015-12-21 04:43:00.625 355 12613.48 153.97 54413.78 88888.00 2015-12-21 04:43:00.750 355 12613.50 154.00 54413.80 88888.00 2015-12-21 04:43:00.875 355 12613.50 153.97 54413.80 88888.00 2015-12-21 04:43:01.000 355 12613.55 154.00 54413.80 88888.00 2015-12-21 04:43:01.125 355 12613.58 154.03 54413.82 88888.00 2015-12-21 04:43:01.250 355 12613.60 154.05 54413.85 88888.00 2015-12-21 04:43:01.375 355 12613.60 154.03 54413.85 88888.00 2015-12-21 04:43:01.500 355 12613.60 154.03 54413.85 88888.00 2015-12-21 04:43:01.625 355 12613.60 154.05 54413.88 88888.00 2015-12-21 04:43:01.750 355 12613.60 154.05 54413.93 88888.00 2015-12-21 04:43:01.875 355 12613.58 154.05 54413.90 88888.00 2015-12-21 04:43:02.000 355 12613.60 154.03 54413.90 88888.00 2015-12-21 04:43:02.125 355 12613.65 154.05 54413.93 88888.00 2015-12-21 04:43:02.250 355 12613.62 154.07 54413.95 88888.00 2015-12-21 04:43:02.375 355 12613.65 154.07 54413.95 88888.00 2015-12-21 04:43:02.500 355 12613.67 154.07 54413.95 88888.00 2015-12-21 04:43:02.625 355 12613.65 154.10 54414.00 88888.00 2015-12-21 04:43:02.750 355 12613.60 154.07 54414.00 88888.00 2015-12-21 04:43:02.875 355 12613.52 154.10 54414.00 88888.00 2015-12-21 04:43:03.000 355 12613.60 154.12 54414.00 88888.00 2015-12-21 04:43:03.125 355 12613.62 154.12 54414.03 88888.00 2015-12-21 04:43:03.250 355 12613.60 154.07 54414.05 88888.00 2015-12-21 04:43:03.375 355 12613.60 154.07 54414.05 88888.00 2015-12-21 04:43:03.500 355 12613.60 154.10 54414.07 88888.00 2015-12-21 04:43:03.625 355 12613.58 154.15 54414.12 88888.00 2015-12-21 04:43:03.750 355 12613.60 154.15 54414.12 88888.00 2015-12-21 04:43:03.875 355 12613.55 154.12 54414.07 88888.00 2015-12-21 04:43:04.000 355 12613.55 154.12 54414.10 88888.00 2015-12-21 04:43:04.125 355 12613.52 154.10 54414.15 88888.00 2015-12-21 04:43:04.250 355 12613.50 154.12 54414.12 88888.00 2015-12-21 04:43:04.375 355 12613.58 154.12 54414.15 88888.00 2015-12-21 04:43:04.500 355 12613.60 154.12 54414.12 88888.00 2015-12-21 04:43:04.625 355 12613.60 154.12 54414.15 88888.00 2015-12-21 04:43:04.750 355 12613.58 154.15 54414.15 88888.00 2015-12-21 04:43:04.875 355 12613.52 154.18 54414.18 88888.00 2015-12-21 04:43:05.000 355 12613.55 154.15 54414.18 88888.00 2015-12-21 04:43:05.125 355 12613.58 154.15 54414.22 88888.00 2015-12-21 04:43:05.250 355 12613.55 154.15 54414.22 88888.00 2015-12-21 04:43:05.375 355 12613.55 154.18 54414.22 88888.00 2015-12-21 04:43:05.500 355 12613.55 154.18 54414.25 88888.00 2015-12-21 04:43:05.625 355 12613.58 154.25 54414.25 88888.00 2015-12-21 04:43:05.750 355 12613.52 154.25 54414.25 88888.00 2015-12-21 04:43:05.875 355 12613.55 154.22 54414.25 88888.00 2015-12-21 04:43:06.000 355 12613.55 154.20 54414.18 88888.00 2015-12-21 04:43:06.125 355 12613.50 154.22 54414.25 88888.00 2015-12-21 04:43:06.250 355 12613.45 154.25 54414.28 88888.00 2015-12-21 04:43:06.375 355 12613.48 154.25 54414.28 88888.00 2015-12-21 04:43:06.500 355 12613.50 154.30 54414.30 88888.00 2015-12-21 04:43:06.625 355 12613.52 154.30 54414.30 88888.00 2015-12-21 04:43:06.750 355 12613.50 154.30 54414.28 88888.00 2015-12-21 04:43:06.875 355 12613.42 154.30 54414.28 88888.00 2015-12-21 04:43:07.000 355 12613.38 154.30 54414.30 88888.00 2015-12-21 04:43:07.125 355 12613.33 154.30 54414.32 88888.00 2015-12-21 04:43:07.250 355 12613.27 154.32 54414.35 88888.00 2015-12-21 04:43:07.375 355 12613.33 154.35 54414.38 88888.00 2015-12-21 04:43:07.500 355 12613.30 154.35 54414.38 88888.00 2015-12-21 04:43:07.625 355 12613.25 154.35 54414.38 88888.00 2015-12-21 04:43:07.750 355 12613.25 154.38 54414.38 88888.00 2015-12-21 04:43:07.875 355 12613.23 154.38 54414.38 88888.00 2015-12-21 04:43:08.000 355 12613.23 154.38 54414.38 88888.00 2015-12-21 04:43:08.125 355 12613.23 154.38 54414.40 88888.00 2015-12-21 04:43:08.250 355 12613.17 154.35 54414.43 88888.00 2015-12-21 04:43:08.375 355 12613.20 154.38 54414.43 88888.00 2015-12-21 04:43:08.500 355 12613.23 154.43 54414.40 88888.00 2015-12-21 04:43:08.625 355 12613.20 154.43 54414.43 88888.00 2015-12-21 04:43:08.750 355 12613.17 154.43 54414.43 88888.00 2015-12-21 04:43:08.875 355 12613.15 154.43 54414.43 88888.00 2015-12-21 04:43:09.000 355 12613.12 154.43 54414.43 88888.00 2015-12-21 04:43:09.125 355 12613.12 154.43 54414.45 88888.00 2015-12-21 04:43:09.250 355 12613.15 154.40 54414.47 88888.00 2015-12-21 04:43:09.375 355 12613.12 154.43 54414.47 88888.00 2015-12-21 04:43:09.500 355 12613.08 154.45 54414.47 88888.00 2015-12-21 04:43:09.625 355 12613.05 154.47 54414.47 88888.00 2015-12-21 04:43:09.750 355 12612.98 154.45 54414.50 88888.00 2015-12-21 04:43:09.875 355 12612.95 154.45 54414.50 88888.00 2015-12-21 04:43:10.000 355 12612.95 154.45 54414.47 88888.00 2015-12-21 04:43:10.125 355 12612.92 154.47 54414.50 88888.00 2015-12-21 04:43:10.250 355 12612.90 154.50 54414.50 88888.00 2015-12-21 04:43:10.375 355 12612.92 154.47 54414.53 88888.00 2015-12-21 04:43:10.500 355 12612.90 154.47 54414.53 88888.00 2015-12-21 04:43:10.625 355 12612.85 154.45 54414.53 88888.00 2015-12-21 04:43:10.750 355 12612.83 154.47 54414.55 88888.00 2015-12-21 04:43:10.875 355 12612.90 154.45 54414.55 88888.00 2015-12-21 04:43:11.000 355 12612.92 154.47 54414.53 88888.00 2015-12-21 04:43:11.125 355 12612.85 154.47 54414.50 88888.00 2015-12-21 04:43:11.250 355 12612.80 154.50 54414.53 88888.00 2015-12-21 04:43:11.375 355 12612.77 154.50 54414.53 88888.00 2015-12-21 04:43:11.500 355 12612.75 154.45 54414.55 88888.00 2015-12-21 04:43:11.625 355 12612.80 154.45 54414.60 88888.00 2015-12-21 04:43:11.750 355 12612.85 154.47 54414.60 88888.00 2015-12-21 04:43:11.875 355 12612.88 154.50 54414.60 88888.00 2015-12-21 04:43:12.000 355 12612.85 154.45 54414.57 88888.00 2015-12-21 04:43:12.125 355 12612.75 154.47 54414.62 88888.00 2015-12-21 04:43:12.250 355 12612.75 154.47 54414.65 88888.00 2015-12-21 04:43:12.375 355 12612.80 154.50 54414.65 88888.00 2015-12-21 04:43:12.500 355 12612.73 154.50 54414.62 88888.00 2015-12-21 04:43:12.625 355 12612.65 154.53 54414.65 88888.00 2015-12-21 04:43:12.750 355 12612.70 154.50 54414.65 88888.00 2015-12-21 04:43:12.875 355 12612.73 154.50 54414.62 88888.00 2015-12-21 04:43:13.000 355 12612.67 154.50 54414.60 88888.00 2015-12-21 04:43:13.125 355 12612.67 154.50 54414.62 88888.00 2015-12-21 04:43:13.250 355 12612.70 154.53 54414.65 88888.00 2015-12-21 04:43:13.375 355 12612.65 154.50 54414.65 88888.00 2015-12-21 04:43:13.500 355 12612.70 154.50 54414.65 88888.00 2015-12-21 04:43:13.625 355 12612.65 154.50 54414.65 88888.00 2015-12-21 04:43:13.750 355 12612.55 154.50 54414.68 88888.00 2015-12-21 04:43:13.875 355 12612.55 154.50 54414.62 88888.00 2015-12-21 04:43:14.000 355 12612.60 154.50 54414.65 88888.00 2015-12-21 04:43:14.125 355 12612.60 154.47 54414.70 88888.00 2015-12-21 04:43:14.250 355 12612.58 154.47 54414.68 88888.00 2015-12-21 04:43:14.375 355 12612.50 154.47 54414.65 88888.00 2015-12-21 04:43:14.500 355 12612.50 154.45 54414.62 88888.00 2015-12-21 04:43:14.625 355 12612.52 154.43 54414.65 88888.00 2015-12-21 04:43:14.750 355 12612.52 154.43 54414.68 88888.00 2015-12-21 04:43:14.875 355 12612.52 154.40 54414.70 88888.00 2015-12-21 04:43:15.000 355 12612.48 154.38 54414.68 88888.00 2015-12-21 04:43:15.125 355 12612.55 154.38 54414.70 88888.00 2015-12-21 04:43:15.250 355 12612.58 154.38 54414.70 88888.00 2015-12-21 04:43:15.375 355 12612.58 154.38 54414.70 88888.00 2015-12-21 04:43:15.500 355 12612.52 154.38 54414.68 88888.00 2015-12-21 04:43:15.625 355 12612.55 154.35 54414.70 88888.00 2015-12-21 04:43:15.750 355 12612.55 154.35 54414.72 88888.00 2015-12-21 04:43:15.875 355 12612.60 154.32 54414.72 88888.00 2015-12-21 04:43:16.000 355 12612.55 154.32 54414.72 88888.00 2015-12-21 04:43:16.125 355 12612.55 154.28 54414.72 88888.00 2015-12-21 04:43:16.250 355 12612.50 154.22 54414.70 88888.00 2015-12-21 04:43:16.375 355 12612.52 154.25 54414.68 88888.00 2015-12-21 04:43:16.500 355 12612.48 154.22 54414.70 88888.00 2015-12-21 04:43:16.625 355 12612.48 154.22 54414.72 88888.00 2015-12-21 04:43:16.750 355 12612.50 154.22 54414.70 88888.00 2015-12-21 04:43:16.875 355 12612.48 154.22 54414.72 88888.00 2015-12-21 04:43:17.000 355 12612.52 154.20 54414.75 88888.00 2015-12-21 04:43:17.125 355 12612.50 154.18 54414.75 88888.00 2015-12-21 04:43:17.250 355 12612.45 154.12 54414.75 88888.00 2015-12-21 04:43:17.375 355 12612.50 154.12 54414.70 88888.00 2015-12-21 04:43:17.500 355 12612.50 154.12 54414.70 88888.00 2015-12-21 04:43:17.625 355 12612.52 154.12 54414.70 88888.00 2015-12-21 04:43:17.750 355 12612.48 154.10 54414.70 88888.00 2015-12-21 04:43:17.875 355 12612.45 154.12 54414.68 88888.00 2015-12-21 04:43:18.000 355 12612.48 154.10 54414.68 88888.00 2015-12-21 04:43:18.125 355 12612.52 154.05 54414.70 88888.00 2015-12-21 04:43:18.250 355 12612.50 154.03 54414.70 88888.00 2015-12-21 04:43:18.375 355 12612.52 154.03 54414.70 88888.00 2015-12-21 04:43:18.500 355 12612.58 154.00 54414.70 88888.00 2015-12-21 04:43:18.625 355 12612.58 154.00 54414.68 88888.00 2015-12-21 04:43:18.750 355 12612.58 154.03 54414.68 88888.00 2015-12-21 04:43:18.875 355 12612.60 154.00 54414.70 88888.00 2015-12-21 04:43:19.000 355 12612.50 154.00 54414.68 88888.00 2015-12-21 04:43:19.125 355 12612.42 153.97 54414.70 88888.00 2015-12-21 04:43:19.250 355 12612.50 153.93 54414.70 88888.00 2015-12-21 04:43:19.375 355 12612.52 153.90 54414.68 88888.00 2015-12-21 04:43:19.500 355 12612.50 153.88 54414.68 88888.00 2015-12-21 04:43:19.625 355 12612.50 153.88 54414.65 88888.00 2015-12-21 04:43:19.750 355 12612.52 153.88 54414.68 88888.00 2015-12-21 04:43:19.875 355 12612.55 153.80 54414.65 88888.00 2015-12-21 04:43:20.000 355 12612.55 153.75 54414.60 88888.00 2015-12-21 04:43:20.125 355 12612.52 153.75 54414.65 88888.00 2015-12-21 04:43:20.250 355 12612.52 153.75 54414.65 88888.00 2015-12-21 04:43:20.375 355 12612.55 153.75 54414.62 88888.00 2015-12-21 04:43:20.500 355 12612.58 153.70 54414.62 88888.00 2015-12-21 04:43:20.625 355 12612.55 153.68 54414.60 88888.00 2015-12-21 04:43:20.750 355 12612.58 153.65 54414.60 88888.00 2015-12-21 04:43:20.875 355 12612.58 153.65 54414.60 88888.00 2015-12-21 04:43:21.000 355 12612.52 153.65 54414.60 88888.00 2015-12-21 04:43:21.125 355 12612.50 153.62 54414.60 88888.00 2015-12-21 04:43:21.250 355 12612.52 153.57 54414.60 88888.00 2015-12-21 04:43:21.375 355 12612.62 153.60 54414.60 88888.00 2015-12-21 04:43:21.500 355 12612.62 153.60 54414.60 88888.00 2015-12-21 04:43:21.625 355 12612.65 153.55 54414.60 88888.00 2015-12-21 04:43:21.750 355 12612.62 153.57 54414.57 88888.00 2015-12-21 04:43:21.875 355 12612.65 153.57 54414.60 88888.00 2015-12-21 04:43:22.000 355 12612.67 153.55 54414.55 88888.00 2015-12-21 04:43:22.125 355 12612.67 153.53 54414.57 88888.00 2015-12-21 04:43:22.250 355 12612.70 153.47 54414.53 88888.00 2015-12-21 04:43:22.375 355 12612.65 153.47 54414.53 88888.00 2015-12-21 04:43:22.500 355 12612.60 153.45 54414.55 88888.00 2015-12-21 04:43:22.625 355 12612.65 153.43 54414.57 88888.00 2015-12-21 04:43:22.750 355 12612.62 153.40 54414.55 88888.00 2015-12-21 04:43:22.875 355 12612.62 153.40 54414.53 88888.00 2015-12-21 04:43:23.000 355 12612.58 153.40 54414.53 88888.00 2015-12-21 04:43:23.125 355 12612.55 153.40 54414.50 88888.00 2015-12-21 04:43:23.250 355 12612.52 153.38 54414.47 88888.00 2015-12-21 04:43:23.375 355 12612.62 153.35 54414.50 88888.00 2015-12-21 04:43:23.500 355 12612.62 153.30 54414.50 88888.00 2015-12-21 04:43:23.625 355 12612.55 153.28 54414.47 88888.00 2015-12-21 04:43:23.750 355 12612.55 153.28 54414.47 88888.00 2015-12-21 04:43:23.875 355 12612.67 153.25 54414.47 88888.00 2015-12-21 04:43:24.000 355 12612.73 153.25 54414.47 88888.00 2015-12-21 04:43:24.125 355 12612.67 153.28 54414.50 88888.00 2015-12-21 04:43:24.250 355 12612.55 153.25 54414.50 88888.00 2015-12-21 04:43:24.375 355 12612.50 153.20 54414.47 88888.00 2015-12-21 04:43:24.500 355 12612.45 153.22 54414.45 88888.00 2015-12-21 04:43:24.625 355 12612.45 153.25 54414.40 88888.00 2015-12-21 04:43:24.750 355 12612.50 153.25 54414.40 88888.00 2015-12-21 04:43:24.875 355 12612.52 153.20 54414.43 88888.00 2015-12-21 04:43:25.000 355 12612.52 153.15 54414.40 88888.00 2015-12-21 04:43:25.125 355 12612.50 153.18 54414.40 88888.00 2015-12-21 04:43:25.250 355 12612.52 153.18 54414.38 88888.00 2015-12-21 04:43:25.375 355 12612.55 153.15 54414.35 88888.00 2015-12-21 04:43:25.500 355 12612.52 153.15 54414.35 88888.00 2015-12-21 04:43:25.625 355 12612.62 153.12 54414.35 88888.00 2015-12-21 04:43:25.750 355 12612.55 153.12 54414.35 88888.00 2015-12-21 04:43:25.875 355 12612.52 153.12 54414.35 88888.00 2015-12-21 04:43:26.000 355 12612.52 153.12 54414.32 88888.00 2015-12-21 04:43:26.125 355 12612.48 153.15 54414.32 88888.00 2015-12-21 04:43:26.250 355 12612.52 153.10 54414.32 88888.00 2015-12-21 04:43:26.375 355 12612.58 153.12 54414.35 88888.00 2015-12-21 04:43:26.500 355 12612.55 153.12 54414.32 88888.00 2015-12-21 04:43:26.625 355 12612.60 153.10 54414.28 88888.00 2015-12-21 04:43:26.750 355 12612.60 153.10 54414.25 88888.00 2015-12-21 04:43:26.875 355 12612.60 153.12 54414.25 88888.00 2015-12-21 04:43:27.000 355 12612.60 153.12 54414.25 88888.00 2015-12-21 04:43:27.125 355 12612.60 153.10 54414.22 88888.00 2015-12-21 04:43:27.250 355 12612.58 153.12 54414.25 88888.00 2015-12-21 04:43:27.375 355 12612.60 153.12 54414.22 88888.00 2015-12-21 04:43:27.500 355 12612.50 153.15 54414.20 88888.00 2015-12-21 04:43:27.625 355 12612.50 153.18 54414.22 88888.00 2015-12-21 04:43:27.750 355 12612.55 153.15 54414.20 88888.00 2015-12-21 04:43:27.875 355 12612.52 153.15 54414.15 88888.00 2015-12-21 04:43:28.000 355 12612.55 153.18 54414.15 88888.00 2015-12-21 04:43:28.125 355 12612.52 153.18 54414.15 88888.00 2015-12-21 04:43:28.250 355 12612.48 153.20 54414.12 88888.00 2015-12-21 04:43:28.375 355 12612.52 153.22 54414.12 88888.00 2015-12-21 04:43:28.500 355 12612.58 153.22 54414.12 88888.00 2015-12-21 04:43:28.625 355 12612.62 153.22 54414.07 88888.00 2015-12-21 04:43:28.750 355 12612.70 153.20 54414.10 88888.00 2015-12-21 04:43:28.875 355 12612.62 153.20 54414.05 88888.00 2015-12-21 04:43:29.000 355 12612.58 153.20 54414.07 88888.00 2015-12-21 04:43:29.125 355 12612.62 153.22 54414.03 88888.00 2015-12-21 04:43:29.250 355 12612.60 153.22 54414.05 88888.00 2015-12-21 04:43:29.375 355 12612.58 153.25 54414.05 88888.00 2015-12-21 04:43:29.500 355 12612.62 153.28 54414.05 88888.00 2015-12-21 04:43:29.625 355 12612.67 153.30 54414.05 88888.00 2015-12-21 04:43:29.750 355 12612.65 153.30 54414.00 88888.00 2015-12-21 04:43:29.875 355 12612.67 153.30 54414.03 88888.00 2015-12-21 04:43:30.000 355 12612.67 153.32 54414.00 88888.00 2015-12-21 04:43:30.125 355 12612.65 153.35 54414.00 88888.00 2015-12-21 04:43:30.250 355 12612.58 153.35 54414.03 88888.00 2015-12-21 04:43:30.375 355 12612.60 153.35 54413.97 88888.00 2015-12-21 04:43:30.500 355 12612.55 153.35 54413.95 88888.00 2015-12-21 04:43:30.625 355 12612.58 153.35 54413.97 88888.00 2015-12-21 04:43:30.750 355 12612.65 153.38 54413.97 88888.00 2015-12-21 04:43:30.875 355 12612.62 153.43 54413.97 88888.00 2015-12-21 04:43:31.000 355 12612.60 153.38 54413.93 88888.00 2015-12-21 04:43:31.125 355 12612.62 153.43 54413.90 88888.00 2015-12-21 04:43:31.250 355 12612.62 153.43 54413.93 88888.00 2015-12-21 04:43:31.375 355 12612.60 153.43 54413.90 88888.00 2015-12-21 04:43:31.500 355 12612.60 153.43 54413.90 88888.00 2015-12-21 04:43:31.625 355 12612.62 153.40 54413.90 88888.00 2015-12-21 04:43:31.750 355 12612.67 153.40 54413.88 88888.00 2015-12-21 04:43:31.875 355 12612.67 153.38 54413.85 88888.00 2015-12-21 04:43:32.000 355 12612.62 153.43 54413.82 88888.00 2015-12-21 04:43:32.125 355 12612.60 153.45 54413.88 88888.00 2015-12-21 04:43:32.250 355 12612.52 153.45 54413.85 88888.00 2015-12-21 04:43:32.375 355 12612.52 153.47 54413.85 88888.00 2015-12-21 04:43:32.500 355 12612.62 153.50 54413.85 88888.00 2015-12-21 04:43:32.625 355 12612.67 153.50 54413.82 88888.00 2015-12-21 04:43:32.750 355 12612.73 153.53 54413.80 88888.00 2015-12-21 04:43:32.875 355 12612.73 153.57 54413.80 88888.00 2015-12-21 04:43:33.000 355 12612.75 153.57 54413.82 88888.00 2015-12-21 04:43:33.125 355 12612.77 153.60 54413.80 88888.00 2015-12-21 04:43:33.250 355 12612.80 153.60 54413.75 88888.00 2015-12-21 04:43:33.375 355 12612.85 153.62 54413.75 88888.00 2015-12-21 04:43:33.500 355 12612.85 153.68 54413.72 88888.00 2015-12-21 04:43:33.625 355 12612.85 153.68 54413.75 88888.00 2015-12-21 04:43:33.750 355 12612.88 153.68 54413.75 88888.00 2015-12-21 04:43:33.875 355 12612.90 153.70 54413.75 88888.00 2015-12-21 04:43:34.000 355 12612.85 153.75 54413.70 88888.00 2015-12-21 04:43:34.125 355 12612.88 153.78 54413.68 88888.00 2015-12-21 04:43:34.250 355 12612.88 153.80 54413.70 88888.00 2015-12-21 04:43:34.375 355 12612.95 153.85 54413.68 88888.00 2015-12-21 04:43:34.500 355 12613.02 153.90 54413.65 88888.00 2015-12-21 04:43:34.625 355 12613.02 153.93 54413.65 88888.00 2015-12-21 04:43:34.750 355 12612.95 153.95 54413.62 88888.00 2015-12-21 04:43:34.875 355 12612.88 153.95 54413.62 88888.00 2015-12-21 04:43:35.000 355 12612.95 154.03 54413.60 88888.00 2015-12-21 04:43:35.125 355 12613.10 154.07 54413.60 88888.00 2015-12-21 04:43:35.250 355 12613.02 154.15 54413.57 88888.00 2015-12-21 04:43:35.375 355 12612.98 154.20 54413.55 88888.00 2015-12-21 04:43:35.500 355 12612.98 154.25 54413.57 88888.00 2015-12-21 04:43:35.625 355 12613.02 154.30 54413.55 88888.00 2015-12-21 04:43:35.750 355 12613.08 154.35 54413.55 88888.00 2015-12-21 04:43:35.875 355 12613.12 154.35 54413.53 88888.00 2015-12-21 04:43:36.000 355 12613.17 154.35 54413.47 88888.00 2015-12-21 04:43:36.125 355 12613.17 154.38 54413.50 88888.00 2015-12-21 04:43:36.250 355 12613.08 154.40 54413.47 88888.00 2015-12-21 04:43:36.375 355 12613.10 154.40 54413.50 88888.00 2015-12-21 04:43:36.500 355 12613.15 154.45 54413.50 88888.00 2015-12-21 04:43:36.625 355 12613.17 154.45 54413.47 88888.00 2015-12-21 04:43:36.750 355 12613.17 154.43 54413.47 88888.00 2015-12-21 04:43:36.875 355 12613.10 154.47 54413.43 88888.00 2015-12-21 04:43:37.000 355 12613.10 154.47 54413.38 88888.00 2015-12-21 04:43:37.125 355 12613.15 154.50 54413.38 88888.00 2015-12-21 04:43:37.250 355 12613.15 154.57 54413.38 88888.00 2015-12-21 04:43:37.375 355 12613.12 154.57 54413.35 88888.00 2015-12-21 04:43:37.500 355 12613.10 154.60 54413.35 88888.00 2015-12-21 04:43:37.625 355 12613.12 154.62 54413.35 88888.00 2015-12-21 04:43:37.750 355 12613.10 154.68 54413.32 88888.00 2015-12-21 04:43:37.875 355 12613.12 154.72 54413.30 88888.00 2015-12-21 04:43:38.000 355 12613.15 154.72 54413.30 88888.00 2015-12-21 04:43:38.125 355 12613.10 154.75 54413.28 88888.00 2015-12-21 04:43:38.250 355 12613.08 154.75 54413.28 88888.00 2015-12-21 04:43:38.375 355 12613.17 154.78 54413.22 88888.00 2015-12-21 04:43:38.500 355 12613.25 154.80 54413.22 88888.00 2015-12-21 04:43:38.625 355 12613.17 154.82 54413.22 88888.00 2015-12-21 04:43:38.750 355 12613.15 154.85 54413.20 88888.00 2015-12-21 04:43:38.875 355 12613.10 154.93 54413.15 88888.00 2015-12-21 04:43:39.000 355 12613.08 154.90 54413.12 88888.00 2015-12-21 04:43:39.125 355 12613.08 154.90 54413.15 88888.00 2015-12-21 04:43:39.250 355 12613.02 154.90 54413.15 88888.00 2015-12-21 04:43:39.375 355 12613.02 154.93 54413.12 88888.00 2015-12-21 04:43:39.500 355 12613.02 154.97 54413.07 88888.00 2015-12-21 04:43:39.625 355 12613.05 155.00 54413.05 88888.00 2015-12-21 04:43:39.750 355 12613.08 155.00 54413.05 88888.00 2015-12-21 04:43:39.875 355 12613.08 154.97 54413.03 88888.00 2015-12-21 04:43:40.000 355 12613.17 155.00 54413.00 88888.00 2015-12-21 04:43:40.125 355 12613.17 155.00 54413.03 88888.00 2015-12-21 04:43:40.250 355 12613.15 155.00 54413.00 88888.00 2015-12-21 04:43:40.375 355 12613.15 155.05 54412.97 88888.00 2015-12-21 04:43:40.500 355 12613.15 155.07 54413.00 88888.00 2015-12-21 04:43:40.625 355 12613.10 155.10 54412.95 88888.00 2015-12-21 04:43:40.750 355 12613.08 155.12 54412.93 88888.00 2015-12-21 04:43:40.875 355 12613.15 155.15 54412.93 88888.00 2015-12-21 04:43:41.000 355 12613.20 155.15 54412.90 88888.00 2015-12-21 04:43:41.125 355 12613.25 155.20 54412.88 88888.00 2015-12-21 04:43:41.250 355 12613.23 155.20 54412.88 88888.00 2015-12-21 04:43:41.375 355 12613.20 155.25 54412.82 88888.00 2015-12-21 04:43:41.500 355 12613.20 155.28 54412.80 88888.00 2015-12-21 04:43:41.625 355 12613.15 155.28 54412.78 88888.00 2015-12-21 04:43:41.750 355 12613.15 155.25 54412.80 88888.00 2015-12-21 04:43:41.875 355 12613.23 155.30 54412.78 88888.00 2015-12-21 04:43:42.000 355 12613.33 155.30 54412.75 88888.00 2015-12-21 04:43:42.125 355 12613.38 155.32 54412.72 88888.00 2015-12-21 04:43:42.250 355 12613.35 155.35 54412.72 88888.00 2015-12-21 04:43:42.375 355 12613.33 155.35 54412.68 88888.00 2015-12-21 04:43:42.500 355 12613.35 155.38 54412.70 88888.00 2015-12-21 04:43:42.625 355 12613.35 155.38 54412.68 88888.00 2015-12-21 04:43:42.750 355 12613.35 155.40 54412.62 88888.00 2015-12-21 04:43:42.875 355 12613.38 155.40 54412.60 88888.00 2015-12-21 04:43:43.000 355 12613.42 155.40 54412.55 88888.00 2015-12-21 04:43:43.125 355 12613.42 155.43 54412.53 88888.00 2015-12-21 04:43:43.250 355 12613.35 155.43 54412.50 88888.00 2015-12-21 04:43:43.375 355 12613.40 155.45 54412.50 88888.00 2015-12-21 04:43:43.500 355 12613.38 155.45 54412.47 88888.00 2015-12-21 04:43:43.625 355 12613.38 155.47 54412.45 88888.00 2015-12-21 04:43:43.750 355 12613.40 155.45 54412.40 88888.00 2015-12-21 04:43:43.875 355 12613.40 155.45 54412.35 88888.00 2015-12-21 04:43:44.000 355 12613.45 155.50 54412.32 88888.00 2015-12-21 04:43:44.125 355 12613.40 155.53 54412.32 88888.00 2015-12-21 04:43:44.250 355 12613.38 155.50 54412.30 88888.00 2015-12-21 04:43:44.375 355 12613.38 155.50 54412.28 88888.00 2015-12-21 04:43:44.500 355 12613.35 155.53 54412.28 88888.00 2015-12-21 04:43:44.625 355 12613.42 155.53 54412.20 88888.00 2015-12-21 04:43:44.750 355 12613.42 155.53 54412.15 88888.00 2015-12-21 04:43:44.875 355 12613.40 155.50 54412.15 88888.00 2015-12-21 04:43:45.000 355 12613.42 155.53 54412.15 88888.00 2015-12-21 04:43:45.125 355 12613.45 155.55 54412.15 88888.00 2015-12-21 04:43:45.250 355 12613.42 155.47 54412.12 88888.00 2015-12-21 04:43:45.375 355 12613.38 155.50 54412.10 88888.00 2015-12-21 04:43:45.500 355 12613.33 155.47 54412.07 88888.00 2015-12-21 04:43:45.625 355 12613.33 155.50 54412.05 88888.00 2015-12-21 04:43:45.750 355 12613.33 155.53 54412.05 88888.00 2015-12-21 04:43:45.875 355 12613.25 155.50 54412.07 88888.00 2015-12-21 04:43:46.000 355 12613.23 155.50 54412.05 88888.00 2015-12-21 04:43:46.125 355 12613.25 155.53 54412.05 88888.00 2015-12-21 04:43:46.250 355 12613.20 155.50 54412.03 88888.00 2015-12-21 04:43:46.375 355 12613.23 155.47 54412.00 88888.00 2015-12-21 04:43:46.500 355 12613.23 155.50 54411.97 88888.00 2015-12-21 04:43:46.625 355 12613.25 155.53 54411.95 88888.00 2015-12-21 04:43:46.750 355 12613.20 155.55 54411.95 88888.00 2015-12-21 04:43:46.875 355 12613.15 155.55 54411.90 88888.00 2015-12-21 04:43:47.000 355 12613.15 155.57 54411.88 88888.00 2015-12-21 04:43:47.125 355 12613.10 155.57 54411.85 88888.00 2015-12-21 04:43:47.250 355 12613.08 155.55 54411.82 88888.00 2015-12-21 04:43:47.375 355 12613.17 155.55 54411.80 88888.00 2015-12-21 04:43:47.500 355 12613.17 155.55 54411.75 88888.00 2015-12-21 04:43:47.625 355 12613.12 155.55 54411.75 88888.00 2015-12-21 04:43:47.750 355 12613.15 155.57 54411.72 88888.00 2015-12-21 04:43:47.875 355 12613.15 155.60 54411.75 88888.00 2015-12-21 04:43:48.000 355 12613.05 155.57 54411.72 88888.00 2015-12-21 04:43:48.125 355 12613.02 155.57 54411.70 88888.00 2015-12-21 04:43:48.250 355 12613.02 155.57 54411.68 88888.00 2015-12-21 04:43:48.375 355 12613.05 155.57 54411.68 88888.00 2015-12-21 04:43:48.500 355 12613.10 155.55 54411.65 88888.00 2015-12-21 04:43:48.625 355 12613.12 155.55 54411.60 88888.00 2015-12-21 04:43:48.750 355 12613.15 155.57 54411.62 88888.00 2015-12-21 04:43:48.875 355 12613.12 155.55 54411.60 88888.00 2015-12-21 04:43:49.000 355 12613.10 155.57 54411.57 88888.00 2015-12-21 04:43:49.125 355 12613.08 155.62 54411.55 88888.00 2015-12-21 04:43:49.250 355 12613.08 155.62 54411.53 88888.00 2015-12-21 04:43:49.375 355 12613.12 155.65 54411.47 88888.00 2015-12-21 04:43:49.500 355 12613.10 155.62 54411.47 88888.00 2015-12-21 04:43:49.625 355 12613.02 155.60 54411.45 88888.00 2015-12-21 04:43:49.750 355 12612.98 155.60 54411.45 88888.00 2015-12-21 04:43:49.875 355 12612.95 155.60 54411.45 88888.00 2015-12-21 04:43:50.000 355 12613.02 155.60 54411.40 88888.00 2015-12-21 04:43:50.125 355 12613.02 155.60 54411.40 88888.00 2015-12-21 04:43:50.250 355 12613.02 155.57 54411.38 88888.00 2015-12-21 04:43:50.375 355 12613.05 155.57 54411.35 88888.00 2015-12-21 04:43:50.500 355 12613.12 155.55 54411.32 88888.00 2015-12-21 04:43:50.625 355 12613.15 155.53 54411.30 88888.00 2015-12-21 04:43:50.750 355 12613.10 155.53 54411.28 88888.00 2015-12-21 04:43:50.875 355 12613.08 155.53 54411.25 88888.00 2015-12-21 04:43:51.000 355 12613.12 155.53 54411.25 88888.00 2015-12-21 04:43:51.125 355 12613.20 155.53 54411.25 88888.00 2015-12-21 04:43:51.250 355 12613.15 155.50 54411.25 88888.00 2015-12-21 04:43:51.375 355 12613.15 155.53 54411.22 88888.00 2015-12-21 04:43:51.500 355 12613.17 155.53 54411.18 88888.00 2015-12-21 04:43:51.625 355 12613.15 155.53 54411.18 88888.00 2015-12-21 04:43:51.750 355 12613.15 155.50 54411.12 88888.00 2015-12-21 04:43:51.875 355 12613.20 155.53 54411.10 88888.00 2015-12-21 04:43:52.000 355 12613.25 155.50 54411.10 88888.00 2015-12-21 04:43:52.125 355 12613.30 155.50 54411.07 88888.00 2015-12-21 04:43:52.250 355 12613.35 155.50 54411.03 88888.00 2015-12-21 04:43:52.375 355 12613.30 155.50 54411.03 88888.00 2015-12-21 04:43:52.500 355 12613.27 155.55 54410.97 88888.00 2015-12-21 04:43:52.625 355 12613.27 155.50 54410.97 88888.00 2015-12-21 04:43:52.750 355 12613.35 155.50 54410.95 88888.00 2015-12-21 04:43:52.875 355 12613.38 155.50 54410.95 88888.00 2015-12-21 04:43:53.000 355 12613.35 155.55 54410.93 88888.00 2015-12-21 04:43:53.125 355 12613.33 155.55 54410.93 88888.00 2015-12-21 04:43:53.250 355 12613.35 155.57 54410.88 88888.00 2015-12-21 04:43:53.375 355 12613.35 155.57 54410.82 88888.00 2015-12-21 04:43:53.500 355 12613.35 155.55 54410.82 88888.00 2015-12-21 04:43:53.625 355 12613.38 155.53 54410.80 88888.00 2015-12-21 04:43:53.750 355 12613.38 155.55 54410.78 88888.00 2015-12-21 04:43:53.875 355 12613.38 155.57 54410.75 88888.00 2015-12-21 04:43:54.000 355 12613.35 155.57 54410.72 88888.00 2015-12-21 04:43:54.125 355 12613.30 155.60 54410.75 88888.00 2015-12-21 04:43:54.250 355 12613.30 155.60 54410.70 88888.00 2015-12-21 04:43:54.375 355 12613.35 155.62 54410.65 88888.00 2015-12-21 04:43:54.500 355 12613.35 155.62 54410.65 88888.00 2015-12-21 04:43:54.625 355 12613.35 155.62 54410.62 88888.00 2015-12-21 04:43:54.750 355 12613.33 155.65 54410.57 88888.00 2015-12-21 04:43:54.875 355 12613.35 155.65 54410.57 88888.00 2015-12-21 04:43:55.000 355 12613.35 155.68 54410.55 88888.00 2015-12-21 04:43:55.125 355 12613.33 155.70 54410.53 88888.00 2015-12-21 04:43:55.250 355 12613.33 155.70 54410.50 88888.00 2015-12-21 04:43:55.375 355 12613.33 155.70 54410.47 88888.00 2015-12-21 04:43:55.500 355 12613.33 155.65 54410.47 88888.00 2015-12-21 04:43:55.625 355 12613.35 155.65 54410.45 88888.00 2015-12-21 04:43:55.750 355 12613.38 155.70 54410.43 88888.00 2015-12-21 04:43:55.875 355 12613.40 155.72 54410.43 88888.00 2015-12-21 04:43:56.000 355 12613.45 155.70 54410.38 88888.00 2015-12-21 04:43:56.125 355 12613.40 155.70 54410.38 88888.00 2015-12-21 04:43:56.250 355 12613.33 155.72 54410.32 88888.00 2015-12-21 04:43:56.375 355 12613.33 155.72 54410.30 88888.00 2015-12-21 04:43:56.500 355 12613.35 155.75 54410.30 88888.00 2015-12-21 04:43:56.625 355 12613.38 155.72 54410.28 88888.00 2015-12-21 04:43:56.750 355 12613.38 155.70 54410.25 88888.00 2015-12-21 04:43:56.875 355 12613.40 155.68 54410.20 88888.00 2015-12-21 04:43:57.000 355 12613.42 155.68 54410.15 88888.00 2015-12-21 04:43:57.125 355 12613.38 155.70 54410.15 88888.00 2015-12-21 04:43:57.250 355 12613.35 155.68 54410.15 88888.00 2015-12-21 04:43:57.375 355 12613.38 155.70 54410.12 88888.00 2015-12-21 04:43:57.500 355 12613.38 155.68 54410.10 88888.00 2015-12-21 04:43:57.625 355 12613.40 155.65 54410.05 88888.00 2015-12-21 04:43:57.750 355 12613.42 155.62 54410.03 88888.00 2015-12-21 04:43:57.875 355 12613.40 155.68 54410.03 88888.00 2015-12-21 04:43:58.000 355 12613.38 155.68 54410.00 88888.00 2015-12-21 04:43:58.125 355 12613.45 155.68 54409.95 88888.00 2015-12-21 04:43:58.250 355 12613.48 155.68 54409.95 88888.00 2015-12-21 04:43:58.375 355 12613.48 155.65 54409.93 88888.00 2015-12-21 04:43:58.500 355 12613.48 155.65 54409.90 88888.00 2015-12-21 04:43:58.625 355 12613.40 155.70 54409.88 88888.00 2015-12-21 04:43:58.750 355 12613.38 155.70 54409.88 88888.00 2015-12-21 04:43:58.875 355 12613.38 155.68 54409.85 88888.00 2015-12-21 04:43:59.000 355 12613.45 155.68 54409.80 88888.00 2015-12-21 04:43:59.125 355 12613.50 155.68 54409.80 88888.00 2015-12-21 04:43:59.250 355 12613.48 155.65 54409.78 88888.00 2015-12-21 04:43:59.375 355 12613.48 155.65 54409.72 88888.00 2015-12-21 04:43:59.500 355 12613.42 155.68 54409.68 88888.00 2015-12-21 04:43:59.625 355 12613.38 155.70 54409.68 88888.00 2015-12-21 04:43:59.750 355 12613.42 155.72 54409.65 88888.00 2015-12-21 04:43:59.875 355 12613.48 155.72 54409.62 88888.00 2015-12-21 04:44:00.000 355 12613.42 155.75 54409.57 88888.00 2015-12-21 04:44:00.125 355 12613.40 155.75 54409.57 88888.00 2015-12-21 04:44:00.250 355 12613.40 155.75 54409.57 88888.00 2015-12-21 04:44:00.375 355 12613.45 155.75 54409.55 88888.00 2015-12-21 04:44:00.500 355 12613.48 155.72 54409.55 88888.00 2015-12-21 04:44:00.625 355 12613.55 155.75 54409.50 88888.00 2015-12-21 04:44:00.750 355 12613.55 155.78 54409.47 88888.00 2015-12-21 04:44:00.875 355 12613.52 155.75 54409.47 88888.00 2015-12-21 04:44:01.000 355 12613.48 155.78 54409.43 88888.00 2015-12-21 04:44:01.125 355 12613.48 155.80 54409.35 88888.00 2015-12-21 04:44:01.250 355 12613.50 155.78 54409.35 88888.00 2015-12-21 04:44:01.375 355 12613.52 155.82 54409.30 88888.00 2015-12-21 04:44:01.500 355 12613.55 155.82 54409.28 88888.00 2015-12-21 04:44:01.625 355 12613.55 155.82 54409.22 88888.00 2015-12-21 04:44:01.750 355 12613.52 155.85 54409.20 88888.00 2015-12-21 04:44:01.875 355 12613.52 155.85 54409.20 88888.00 2015-12-21 04:44:02.000 355 12613.58 155.82 54409.18 88888.00 2015-12-21 04:44:02.125 355 12613.62 155.88 54409.12 88888.00 2015-12-21 04:44:02.250 355 12613.65 155.85 54409.12 88888.00 2015-12-21 04:44:02.375 355 12613.70 155.88 54409.10 88888.00 2015-12-21 04:44:02.500 355 12613.67 155.93 54409.07 88888.00 2015-12-21 04:44:02.625 355 12613.62 155.93 54409.05 88888.00 2015-12-21 04:44:02.750 355 12613.60 155.90 54408.97 88888.00 2015-12-21 04:44:02.875 355 12613.67 155.93 54408.95 88888.00 2015-12-21 04:44:03.000 355 12613.73 155.93 54408.93 88888.00 2015-12-21 04:44:03.125 355 12613.73 155.93 54408.88 88888.00 2015-12-21 04:44:03.250 355 12613.77 155.90 54408.82 88888.00 2015-12-21 04:44:03.375 355 12613.83 155.95 54408.80 88888.00 2015-12-21 04:44:03.500 355 12613.83 155.97 54408.75 88888.00 2015-12-21 04:44:03.625 355 12613.83 155.95 54408.75 88888.00 2015-12-21 04:44:03.750 355 12613.92 155.97 54408.70 88888.00 2015-12-21 04:44:03.875 355 12614.00 156.03 54408.68 88888.00 2015-12-21 04:44:04.000 355 12614.00 156.03 54408.62 88888.00 2015-12-21 04:44:04.125 355 12613.95 156.00 54408.60 88888.00 2015-12-21 04:44:04.250 355 12613.92 156.03 54408.57 88888.00 2015-12-21 04:44:04.375 355 12613.98 156.05 54408.55 88888.00 2015-12-21 04:44:04.500 355 12614.05 156.07 54408.50 88888.00 2015-12-21 04:44:04.625 355 12614.08 156.07 54408.47 88888.00 2015-12-21 04:44:04.750 355 12614.08 156.10 54408.45 88888.00 2015-12-21 04:44:04.875 355 12614.15 156.15 54408.40 88888.00 2015-12-21 04:44:05.000 355 12614.27 156.18 54408.35 88888.00 2015-12-21 04:44:05.125 355 12614.30 156.18 54408.30 88888.00 2015-12-21 04:44:05.250 355 12614.33 156.18 54408.25 88888.00 2015-12-21 04:44:05.375 355 12614.45 156.20 54408.20 88888.00 2015-12-21 04:44:05.500 355 12614.45 156.22 54408.18 88888.00 2015-12-21 04:44:05.625 355 12614.42 156.25 54408.15 88888.00 2015-12-21 04:44:05.750 355 12614.55 156.25 54408.10 88888.00 2015-12-21 04:44:05.875 355 12614.62 156.25 54408.03 88888.00 2015-12-21 04:44:06.000 355 12614.62 156.32 54407.97 88888.00 2015-12-21 04:44:06.125 355 12614.70 156.35 54407.97 88888.00 2015-12-21 04:44:06.250 355 12614.80 156.30 54407.93 88888.00 2015-12-21 04:44:06.375 355 12614.85 156.32 54407.90 88888.00 2015-12-21 04:44:06.500 355 12614.88 156.38 54407.85 88888.00 2015-12-21 04:44:06.625 355 12614.98 156.40 54407.78 88888.00 2015-12-21 04:44:06.750 355 12615.00 156.43 54407.70 88888.00 2015-12-21 04:44:06.875 355 12615.02 156.43 54407.68 88888.00 2015-12-21 04:44:07.000 355 12615.12 156.40 54407.65 88888.00 2015-12-21 04:44:07.125 355 12615.20 156.43 54407.60 88888.00 2015-12-21 04:44:07.250 355 12615.25 156.43 54407.57 88888.00 2015-12-21 04:44:07.375 355 12615.30 156.47 54407.53 88888.00 2015-12-21 04:44:07.500 355 12615.30 156.47 54407.47 88888.00 2015-12-21 04:44:07.625 355 12615.35 156.50 54407.43 88888.00 2015-12-21 04:44:07.750 355 12615.38 156.50 54407.35 88888.00 2015-12-21 04:44:07.875 355 12615.40 156.55 54407.32 88888.00 2015-12-21 04:44:08.000 355 12615.48 156.55 54407.30 88888.00 2015-12-21 04:44:08.125 355 12615.45 156.57 54407.28 88888.00 2015-12-21 04:44:08.250 355 12615.40 156.60 54407.20 88888.00 2015-12-21 04:44:08.375 355 12615.45 156.60 54407.18 88888.00 2015-12-21 04:44:08.500 355 12615.52 156.60 54407.15 88888.00 2015-12-21 04:44:08.625 355 12615.60 156.65 54407.10 88888.00 2015-12-21 04:44:08.750 355 12615.65 156.62 54407.03 88888.00 2015-12-21 04:44:08.875 355 12615.67 156.68 54406.97 88888.00 2015-12-21 04:44:09.000 355 12615.75 156.72 54406.95 88888.00 2015-12-21 04:44:09.125 355 12615.90 156.72 54406.93 88888.00 2015-12-21 04:44:09.250 355 12615.92 156.72 54406.88 88888.00 2015-12-21 04:44:09.375 355 12615.98 156.75 54406.80 88888.00 2015-12-21 04:44:09.500 355 12616.02 156.78 54406.72 88888.00 2015-12-21 04:44:09.625 355 12616.00 156.80 54406.68 88888.00 2015-12-21 04:44:09.750 355 12616.02 156.80 54406.65 88888.00 2015-12-21 04:44:09.875 355 12616.10 156.82 54406.60 88888.00 2015-12-21 04:44:10.000 355 12616.17 156.85 54406.55 88888.00 2015-12-21 04:44:10.125 355 12616.27 156.90 54406.53 88888.00 2015-12-21 04:44:10.250 355 12616.27 156.90 54406.47 88888.00 2015-12-21 04:44:10.375 355 12616.30 156.93 54406.43 88888.00 2015-12-21 04:44:10.500 355 12616.27 156.93 54406.40 88888.00 2015-12-21 04:44:10.625 355 12616.33 156.95 54406.38 88888.00 2015-12-21 04:44:10.750 355 12616.38 157.00 54406.32 88888.00 2015-12-21 04:44:10.875 355 12616.48 157.00 54406.30 88888.00 2015-12-21 04:44:11.000 355 12616.58 157.00 54406.20 88888.00 2015-12-21 04:44:11.125 355 12616.65 157.03 54406.18 88888.00 2015-12-21 04:44:11.250 355 12616.65 157.03 54406.15 88888.00 2015-12-21 04:44:11.375 355 12616.70 157.05 54406.07 88888.00 2015-12-21 04:44:11.500 355 12616.75 157.07 54406.03 88888.00 2015-12-21 04:44:11.625 355 12616.77 157.07 54406.00 88888.00 2015-12-21 04:44:11.750 355 12616.73 157.10 54405.95 88888.00 2015-12-21 04:44:11.875 355 12616.75 157.10 54405.90 88888.00 2015-12-21 04:44:12.000 355 12616.85 157.15 54405.85 88888.00 2015-12-21 04:44:12.125 355 12616.90 157.18 54405.80 88888.00 2015-12-21 04:44:12.250 355 12616.80 157.15 54405.78 88888.00 2015-12-21 04:44:12.375 355 12616.95 157.15 54405.72 88888.00 2015-12-21 04:44:12.500 355 12617.00 157.18 54405.68 88888.00 2015-12-21 04:44:12.625 355 12617.05 157.20 54405.65 88888.00 2015-12-21 04:44:12.750 355 12617.12 157.18 54405.62 88888.00 2015-12-21 04:44:12.875 355 12617.15 157.18 54405.57 88888.00 2015-12-21 04:44:13.000 355 12617.20 157.20 54405.53 88888.00 2015-12-21 04:44:13.125 355 12617.25 157.18 54405.47 88888.00 2015-12-21 04:44:13.250 355 12617.30 157.18 54405.40 88888.00 2015-12-21 04:44:13.375 355 12617.30 157.18 54405.38 88888.00 2015-12-21 04:44:13.500 355 12617.30 157.20 54405.32 88888.00 2015-12-21 04:44:13.625 355 12617.38 157.18 54405.25 88888.00 2015-12-21 04:44:13.750 355 12617.40 157.18 54405.20 88888.00 2015-12-21 04:44:13.875 355 12617.38 157.20 54405.18 88888.00 2015-12-21 04:44:14.000 355 12617.40 157.20 54405.10 88888.00 2015-12-21 04:44:14.125 355 12617.45 157.20 54405.07 88888.00 2015-12-21 04:44:14.250 355 12617.50 157.20 54405.03 88888.00 2015-12-21 04:44:14.375 355 12617.55 157.20 54404.95 88888.00 2015-12-21 04:44:14.500 355 12617.58 157.20 54404.90 88888.00 2015-12-21 04:44:14.625 355 12617.67 157.20 54404.85 88888.00 2015-12-21 04:44:14.750 355 12617.77 157.22 54404.80 88888.00 2015-12-21 04:44:14.875 355 12617.75 157.20 54404.75 88888.00 2015-12-21 04:44:15.000 355 12617.73 157.25 54404.70 88888.00 2015-12-21 04:44:15.125 355 12617.77 157.25 54404.70 88888.00 2015-12-21 04:44:15.250 355 12617.85 157.28 54404.62 88888.00 2015-12-21 04:44:15.375 355 12617.92 157.25 54404.57 88888.00 2015-12-21 04:44:15.500 355 12617.98 157.22 54404.53 88888.00 2015-12-21 04:44:15.625 355 12617.98 157.20 54404.45 88888.00 2015-12-21 04:44:15.750 355 12618.00 157.22 54404.43 88888.00 2015-12-21 04:44:15.875 355 12618.08 157.20 54404.40 88888.00 2015-12-21 04:44:16.000 355 12618.10 157.22 54404.32 88888.00 2015-12-21 04:44:16.125 355 12618.12 157.25 54404.30 88888.00 2015-12-21 04:44:16.250 355 12618.17 157.20 54404.22 88888.00 2015-12-21 04:44:16.375 355 12618.15 157.20 54404.20 88888.00 2015-12-21 04:44:16.500 355 12618.20 157.22 54404.18 88888.00 2015-12-21 04:44:16.625 355 12618.25 157.22 54404.12 88888.00 2015-12-21 04:44:16.750 355 12618.27 157.18 54404.10 88888.00 2015-12-21 04:44:16.875 355 12618.33 157.12 54404.03 88888.00 2015-12-21 04:44:17.000 355 12618.33 157.15 54403.97 88888.00 2015-12-21 04:44:17.125 355 12618.30 157.18 54403.95 88888.00 2015-12-21 04:44:17.250 355 12618.33 157.18 54403.90 88888.00 2015-12-21 04:44:17.375 355 12618.42 157.22 54403.88 88888.00 2015-12-21 04:44:17.500 355 12618.52 157.25 54403.82 88888.00 2015-12-21 04:44:17.625 355 12618.50 157.20 54403.78 88888.00 2015-12-21 04:44:17.750 355 12618.48 157.18 54403.72 88888.00 2015-12-21 04:44:17.875 355 12618.50 157.18 54403.68 88888.00 2015-12-21 04:44:18.000 355 12618.52 157.18 54403.62 88888.00 2015-12-21 04:44:18.125 355 12618.48 157.18 54403.60 88888.00 2015-12-21 04:44:18.250 355 12618.52 157.20 54403.55 88888.00 2015-12-21 04:44:18.375 355 12618.62 157.20 54403.50 88888.00 2015-12-21 04:44:18.500 355 12618.60 157.20 54403.45 88888.00 2015-12-21 04:44:18.625 355 12618.60 157.18 54403.43 88888.00 2015-12-21 04:44:18.750 355 12618.65 157.18 54403.38 88888.00 2015-12-21 04:44:18.875 355 12618.70 157.20 54403.35 88888.00 2015-12-21 04:44:19.000 355 12618.67 157.20 54403.30 88888.00 2015-12-21 04:44:19.125 355 12618.67 157.20 54403.25 88888.00 2015-12-21 04:44:19.250 355 12618.70 157.15 54403.22 88888.00 2015-12-21 04:44:19.375 355 12618.70 157.18 54403.18 88888.00 2015-12-21 04:44:19.500 355 12618.73 157.22 54403.12 88888.00 2015-12-21 04:44:19.625 355 12618.77 157.22 54403.07 88888.00 2015-12-21 04:44:19.750 355 12618.83 157.20 54403.03 88888.00 2015-12-21 04:44:19.875 355 12618.85 157.18 54402.97 88888.00 2015-12-21 04:44:20.000 355 12618.90 157.18 54402.93 88888.00 2015-12-21 04:44:20.125 355 12618.90 157.18 54402.93 88888.00 2015-12-21 04:44:20.250 355 12618.92 157.12 54402.88 88888.00 2015-12-21 04:44:20.375 355 12619.00 157.10 54402.82 88888.00 2015-12-21 04:44:20.500 355 12619.10 157.12 54402.78 88888.00 2015-12-21 04:44:20.625 355 12619.10 157.12 54402.70 88888.00 2015-12-21 04:44:20.750 355 12619.10 157.10 54402.68 88888.00 2015-12-21 04:44:20.875 355 12619.20 157.07 54402.62 88888.00 2015-12-21 04:44:21.000 355 12619.33 157.10 54402.55 88888.00 2015-12-21 04:44:21.125 355 12619.40 157.12 54402.53 88888.00 2015-12-21 04:44:21.250 355 12619.33 157.10 54402.47 88888.00 2015-12-21 04:44:21.375 355 12619.35 157.10 54402.45 88888.00 2015-12-21 04:44:21.500 355 12619.40 157.10 54402.40 88888.00 2015-12-21 04:44:21.625 355 12619.50 157.10 54402.38 88888.00 2015-12-21 04:44:21.750 355 12619.55 157.10 54402.32 88888.00 2015-12-21 04:44:21.875 355 12619.60 157.10 54402.28 88888.00 2015-12-21 04:44:22.000 355 12619.62 157.05 54402.20 88888.00 2015-12-21 04:44:22.125 355 12619.67 157.05 54402.20 88888.00 2015-12-21 04:44:22.250 355 12619.77 157.03 54402.12 88888.00 2015-12-21 04:44:22.375 355 12619.88 157.00 54402.10 88888.00 2015-12-21 04:44:22.500 355 12619.90 157.03 54402.05 88888.00 2015-12-21 04:44:22.625 355 12619.92 157.00 54402.00 88888.00 2015-12-21 04:44:22.750 355 12619.92 157.00 54401.97 88888.00 2015-12-21 04:44:22.875 355 12619.92 156.97 54401.95 88888.00 2015-12-21 04:44:23.000 355 12619.95 156.93 54401.88 88888.00 2015-12-21 04:44:23.125 355 12619.95 156.93 54401.85 88888.00 2015-12-21 04:44:23.250 355 12620.00 156.90 54401.80 88888.00 2015-12-21 04:44:23.375 355 12620.10 156.93 54401.75 88888.00 2015-12-21 04:44:23.500 355 12620.08 156.93 54401.70 88888.00 2015-12-21 04:44:23.625 355 12620.05 156.93 54401.65 88888.00 2015-12-21 04:44:23.750 355 12620.12 156.93 54401.60 88888.00 2015-12-21 04:44:23.875 355 12620.25 156.90 54401.55 88888.00 2015-12-21 04:44:24.000 355 12620.30 156.93 54401.53 88888.00 2015-12-21 04:44:24.125 355 12620.25 156.90 54401.50 88888.00 2015-12-21 04:44:24.250 355 12620.30 156.88 54401.43 88888.00 2015-12-21 04:44:24.375 355 12620.38 156.88 54401.40 88888.00 2015-12-21 04:44:24.500 355 12620.45 156.88 54401.38 88888.00 2015-12-21 04:44:24.625 355 12620.48 156.88 54401.32 88888.00 2015-12-21 04:44:24.750 355 12620.48 156.85 54401.28 88888.00 2015-12-21 04:44:24.875 355 12620.52 156.85 54401.20 88888.00 2015-12-21 04:44:25.000 355 12620.50 156.82 54401.18 88888.00 2015-12-21 04:44:25.125 355 12620.52 156.80 54401.15 88888.00 2015-12-21 04:44:25.250 355 12620.62 156.85 54401.15 88888.00 2015-12-21 04:44:25.375 355 12620.77 156.88 54401.10 88888.00 2015-12-21 04:44:25.500 355 12620.88 156.85 54401.03 88888.00 2015-12-21 04:44:25.625 355 12620.90 156.88 54401.00 88888.00 2015-12-21 04:44:25.750 355 12620.88 156.90 54400.95 88888.00 2015-12-21 04:44:25.875 355 12620.88 156.90 54400.93 88888.00 2015-12-21 04:44:26.000 355 12620.92 156.88 54400.88 88888.00 2015-12-21 04:44:26.125 355 12620.98 156.93 54400.85 88888.00 2015-12-21 04:44:26.250 355 12621.00 156.88 54400.80 88888.00 2015-12-21 04:44:26.375 355 12621.02 156.88 54400.78 88888.00 2015-12-21 04:44:26.500 355 12621.10 156.88 54400.75 88888.00 2015-12-21 04:44:26.625 355 12621.17 156.88 54400.72 88888.00 2015-12-21 04:44:26.750 355 12621.25 156.85 54400.68 88888.00 2015-12-21 04:44:26.875 355 12621.30 156.85 54400.65 88888.00 2015-12-21 04:44:27.000 355 12621.35 156.85 54400.60 88888.00 2015-12-21 04:44:27.125 355 12621.40 156.85 54400.60 88888.00 2015-12-21 04:44:27.250 355 12621.45 156.85 54400.57 88888.00 2015-12-21 04:44:27.375 355 12621.55 156.88 54400.55 88888.00 2015-12-21 04:44:27.500 355 12621.65 156.85 54400.50 88888.00 2015-12-21 04:44:27.625 355 12621.65 156.82 54400.43 88888.00 2015-12-21 04:44:27.750 355 12621.67 156.82 54400.40 88888.00 2015-12-21 04:44:27.875 355 12621.75 156.85 54400.38 88888.00 2015-12-21 04:44:28.000 355 12621.88 156.85 54400.32 88888.00 2015-12-21 04:44:28.125 355 12621.95 156.85 54400.28 88888.00 2015-12-21 04:44:28.250 355 12621.95 156.88 54400.25 88888.00 2015-12-21 04:44:28.375 355 12621.95 156.90 54400.22 88888.00 2015-12-21 04:44:28.500 355 12621.95 156.90 54400.18 88888.00 2015-12-21 04:44:28.625 355 12622.00 156.88 54400.15 88888.00 2015-12-21 04:44:28.750 355 12622.02 156.90 54400.12 88888.00 2015-12-21 04:44:28.875 355 12622.10 156.93 54400.10 88888.00 2015-12-21 04:44:29.000 355 12622.17 156.97 54400.05 88888.00 2015-12-21 04:44:29.125 355 12622.23 156.95 54400.03 88888.00 2015-12-21 04:44:29.250 355 12622.20 156.93 54400.00 88888.00 2015-12-21 04:44:29.375 355 12622.30 156.95 54399.97 88888.00 2015-12-21 04:44:29.500 355 12622.38 156.97 54399.95 88888.00 2015-12-21 04:44:29.625 355 12622.48 156.95 54399.90 88888.00 2015-12-21 04:44:29.750 355 12622.52 156.97 54399.90 88888.00 2015-12-21 04:44:29.875 355 12622.58 157.03 54399.88 88888.00 2015-12-21 04:44:30.000 355 12622.67 157.05 54399.88 88888.00 2015-12-21 04:44:30.125 355 12622.80 157.03 54399.80 88888.00 2015-12-21 04:44:30.250 355 12622.83 157.00 54399.80 88888.00 2015-12-21 04:44:30.375 355 12622.95 157.03 54399.72 88888.00 2015-12-21 04:44:30.500 355 12623.00 157.03 54399.72 88888.00 2015-12-21 04:44:30.625 355 12623.00 157.05 54399.68 88888.00 2015-12-21 04:44:30.750 355 12623.00 157.05 54399.65 88888.00 2015-12-21 04:44:30.875 355 12623.02 157.05 54399.62 88888.00 2015-12-21 04:44:31.000 355 12623.12 157.03 54399.57 88888.00 2015-12-21 04:44:31.125 355 12623.15 157.05 54399.55 88888.00 2015-12-21 04:44:31.250 355 12623.15 157.05 54399.50 88888.00 2015-12-21 04:44:31.375 355 12623.20 157.07 54399.47 88888.00 2015-12-21 04:44:31.500 355 12623.23 157.05 54399.45 88888.00 2015-12-21 04:44:31.625 355 12623.30 157.05 54399.45 88888.00 2015-12-21 04:44:31.750 355 12623.33 157.07 54399.40 88888.00 2015-12-21 04:44:31.875 355 12623.35 157.10 54399.38 88888.00 2015-12-21 04:44:32.000 355 12623.42 157.12 54399.32 88888.00 2015-12-21 04:44:32.125 355 12623.50 157.12 54399.32 88888.00 2015-12-21 04:44:32.250 355 12623.50 157.12 54399.32 88888.00 2015-12-21 04:44:32.375 355 12623.55 157.12 54399.30 88888.00 2015-12-21 04:44:32.500 355 12623.60 157.12 54399.25 88888.00 2015-12-21 04:44:32.625 355 12623.60 157.15 54399.22 88888.00 2015-12-21 04:44:32.750 355 12623.62 157.12 54399.20 88888.00 2015-12-21 04:44:32.875 355 12623.62 157.15 54399.18 88888.00 2015-12-21 04:44:33.000 355 12623.67 157.12 54399.15 88888.00 2015-12-21 04:44:33.125 355 12623.67 157.12 54399.15 88888.00 2015-12-21 04:44:33.250 355 12623.70 157.10 54399.12 88888.00 2015-12-21 04:44:33.375 355 12623.73 157.10 54399.10 88888.00 2015-12-21 04:44:33.500 355 12623.75 157.10 54399.10 88888.00 2015-12-21 04:44:33.625 355 12623.80 157.12 54399.05 88888.00 2015-12-21 04:44:33.750 355 12623.92 157.10 54399.05 88888.00 2015-12-21 04:44:33.875 355 12624.02 157.07 54399.03 88888.00 2015-12-21 04:44:34.000 355 12624.02 157.07 54398.97 88888.00 2015-12-21 04:44:34.125 355 12624.05 157.07 54399.00 88888.00 2015-12-21 04:44:34.250 355 12624.05 157.10 54398.97 88888.00 2015-12-21 04:44:34.375 355 12624.05 157.10 54398.93 88888.00 2015-12-21 04:44:34.500 355 12624.10 157.15 54398.90 88888.00 2015-12-21 04:44:34.625 355 12624.12 157.12 54398.93 88888.00 2015-12-21 04:44:34.750 355 12624.10 157.12 54398.93 88888.00 2015-12-21 04:44:34.875 355 12624.12 157.12 54398.90 88888.00 2015-12-21 04:44:35.000 355 12624.17 157.12 54398.88 88888.00 2015-12-21 04:44:35.125 355 12624.20 157.10 54398.88 88888.00 2015-12-21 04:44:35.250 355 12624.25 157.07 54398.80 88888.00 2015-12-21 04:44:35.375 355 12624.25 157.07 54398.78 88888.00 2015-12-21 04:44:35.500 355 12624.30 157.07 54398.78 88888.00 2015-12-21 04:44:35.625 355 12624.38 157.03 54398.75 88888.00 2015-12-21 04:44:35.750 355 12624.45 157.03 54398.70 88888.00 2015-12-21 04:44:35.875 355 12624.45 157.05 54398.72 88888.00 2015-12-21 04:44:36.000 355 12624.48 157.05 54398.70 88888.00 2015-12-21 04:44:36.125 355 12624.48 157.05 54398.70 88888.00 2015-12-21 04:44:36.250 355 12624.50 157.00 54398.68 88888.00 2015-12-21 04:44:36.375 355 12624.55 157.03 54398.60 88888.00 2015-12-21 04:44:36.500 355 12624.55 157.03 54398.60 88888.00 2015-12-21 04:44:36.625 355 12624.65 157.05 54398.60 88888.00 2015-12-21 04:44:36.750 355 12624.77 157.03 54398.57 88888.00 2015-12-21 04:44:36.875 355 12624.88 156.97 54398.55 88888.00 2015-12-21 04:44:37.000 355 12624.92 156.95 54398.50 88888.00 2015-12-21 04:44:37.125 355 12624.95 156.95 54398.50 88888.00 2015-12-21 04:44:37.250 355 12625.00 156.93 54398.47 88888.00 2015-12-21 04:44:37.375 355 12624.98 156.95 54398.43 88888.00 2015-12-21 04:44:37.500 355 12624.98 156.95 54398.43 88888.00 2015-12-21 04:44:37.625 355 12625.12 157.00 54398.40 88888.00 2015-12-21 04:44:37.750 355 12625.27 157.03 54398.38 88888.00 2015-12-21 04:44:37.875 355 12625.27 157.00 54398.35 88888.00 2015-12-21 04:44:38.000 355 12625.27 157.03 54398.32 88888.00 2015-12-21 04:44:38.125 355 12625.35 157.03 54398.32 88888.00 2015-12-21 04:44:38.250 355 12625.45 157.03 54398.32 88888.00 2015-12-21 04:44:38.375 355 12625.55 157.00 54398.28 88888.00 2015-12-21 04:44:38.500 355 12625.60 157.00 54398.25 88888.00 2015-12-21 04:44:38.625 355 12625.65 156.95 54398.22 88888.00 2015-12-21 04:44:38.750 355 12625.73 156.93 54398.18 88888.00 2015-12-21 04:44:38.875 355 12625.80 156.90 54398.15 88888.00 2015-12-21 04:44:39.000 355 12625.92 156.90 54398.15 88888.00 2015-12-21 04:44:39.125 355 12626.02 156.90 54398.12 88888.00 2015-12-21 04:44:39.250 355 12626.02 156.90 54398.07 88888.00 2015-12-21 04:44:39.375 355 12626.08 156.90 54398.10 88888.00 2015-12-21 04:44:39.500 355 12626.23 156.88 54398.07 88888.00 2015-12-21 04:44:39.625 355 12626.33 156.85 54398.03 88888.00 2015-12-21 04:44:39.750 355 12626.38 156.85 54398.03 88888.00 2015-12-21 04:44:39.875 355 12626.45 156.85 54398.00 88888.00 2015-12-21 04:44:40.000 355 12626.55 156.85 54397.97 88888.00 2015-12-21 04:44:40.125 355 12626.62 156.85 54397.95 88888.00 2015-12-21 04:44:40.250 355 12626.65 156.82 54397.90 88888.00 2015-12-21 04:44:40.375 355 12626.77 156.82 54397.88 88888.00 2015-12-21 04:44:40.500 355 12626.85 156.82 54397.85 88888.00 2015-12-21 04:44:40.625 355 12626.92 156.82 54397.82 88888.00 2015-12-21 04:44:40.750 355 12627.02 156.82 54397.82 88888.00 2015-12-21 04:44:40.875 355 12627.12 156.82 54397.82 88888.00 2015-12-21 04:44:41.000 355 12627.20 156.80 54397.78 88888.00 2015-12-21 04:44:41.125 355 12627.25 156.75 54397.78 88888.00 2015-12-21 04:44:41.250 355 12627.27 156.72 54397.80 88888.00 2015-12-21 04:44:41.375 355 12627.38 156.75 54397.80 88888.00 2015-12-21 04:44:41.500 355 12627.55 156.70 54397.72 88888.00 2015-12-21 04:44:41.625 355 12627.67 156.68 54397.68 88888.00 2015-12-21 04:44:41.750 355 12627.70 156.68 54397.68 88888.00 2015-12-21 04:44:41.875 355 12627.75 156.68 54397.68 88888.00 2015-12-21 04:44:42.000 355 12627.92 156.65 54397.65 88888.00 2015-12-21 04:44:42.125 355 12628.02 156.65 54397.65 88888.00 2015-12-21 04:44:42.250 355 12628.10 156.60 54397.62 88888.00 2015-12-21 04:44:42.375 355 12628.25 156.62 54397.62 88888.00 2015-12-21 04:44:42.500 355 12628.38 156.65 54397.62 88888.00 2015-12-21 04:44:42.625 355 12628.48 156.62 54397.60 88888.00 2015-12-21 04:44:42.750 355 12628.52 156.62 54397.57 88888.00 2015-12-21 04:44:42.875 355 12628.60 156.62 54397.55 88888.00 2015-12-21 04:44:43.000 355 12628.73 156.65 54397.53 88888.00 2015-12-21 04:44:43.125 355 12628.80 156.60 54397.55 88888.00 2015-12-21 04:44:43.250 355 12628.88 156.55 54397.53 88888.00 2015-12-21 04:44:43.375 355 12629.00 156.60 54397.50 88888.00 2015-12-21 04:44:43.500 355 12629.17 156.62 54397.50 88888.00 2015-12-21 04:44:43.625 355 12629.27 156.65 54397.50 88888.00 2015-12-21 04:44:43.750 355 12629.38 156.65 54397.45 88888.00 2015-12-21 04:44:43.875 355 12629.45 156.75 54397.45 88888.00 2015-12-21 04:44:44.000 355 12629.55 156.75 54397.43 88888.00 2015-12-21 04:44:44.125 355 12629.58 156.75 54397.43 88888.00 2015-12-21 04:44:44.250 355 12629.65 156.72 54397.43 88888.00 2015-12-21 04:44:44.375 355 12629.75 156.78 54397.40 88888.00 2015-12-21 04:44:44.500 355 12629.88 156.75 54397.40 88888.00 2015-12-21 04:44:44.625 355 12629.98 156.75 54397.40 88888.00 2015-12-21 04:44:44.750 355 12630.02 156.80 54397.40 88888.00 2015-12-21 04:44:44.875 355 12630.08 156.80 54397.38 88888.00 2015-12-21 04:44:45.000 355 12630.17 156.82 54397.35 88888.00 2015-12-21 04:44:45.125 355 12630.27 156.82 54397.35 88888.00 2015-12-21 04:44:45.250 355 12630.35 156.82 54397.35 88888.00 2015-12-21 04:44:45.375 355 12630.42 156.85 54397.35 88888.00 2015-12-21 04:44:45.500 355 12630.48 156.88 54397.30 88888.00 2015-12-21 04:44:45.625 355 12630.60 156.88 54397.30 88888.00 2015-12-21 04:44:45.750 355 12630.70 156.90 54397.28 88888.00 2015-12-21 04:44:45.875 355 12630.70 156.95 54397.28 88888.00 2015-12-21 04:44:46.000 355 12630.75 156.97 54397.25 88888.00 2015-12-21 04:44:46.125 355 12630.83 156.97 54397.22 88888.00 2015-12-21 04:44:46.250 355 12630.90 156.97 54397.22 88888.00 2015-12-21 04:44:46.375 355 12630.98 157.05 54397.25 88888.00 2015-12-21 04:44:46.500 355 12631.08 157.07 54397.22 88888.00 2015-12-21 04:44:46.625 355 12631.17 157.10 54397.22 88888.00 2015-12-21 04:44:46.750 355 12631.23 157.15 54397.22 88888.00 2015-12-21 04:44:46.875 355 12631.25 157.18 54397.22 88888.00 2015-12-21 04:44:47.000 355 12631.27 157.20 54397.20 88888.00 2015-12-21 04:44:47.125 355 12631.33 157.25 54397.20 88888.00 2015-12-21 04:44:47.250 355 12631.35 157.25 54397.20 88888.00 2015-12-21 04:44:47.375 355 12631.42 157.25 54397.20 88888.00 2015-12-21 04:44:47.500 355 12631.40 157.25 54397.18 88888.00 2015-12-21 04:44:47.625 355 12631.40 157.30 54397.18 88888.00 2015-12-21 04:44:47.750 355 12631.40 157.32 54397.15 88888.00 2015-12-21 04:44:47.875 355 12631.48 157.40 54397.15 88888.00 2015-12-21 04:44:48.000 355 12631.52 157.47 54397.15 88888.00 2015-12-21 04:44:48.125 355 12631.58 157.53 54397.15 88888.00 2015-12-21 04:44:48.250 355 12631.58 157.53 54397.15 88888.00 2015-12-21 04:44:48.375 355 12631.60 157.55 54397.15 88888.00 2015-12-21 04:44:48.500 355 12631.67 157.60 54397.15 88888.00 2015-12-21 04:44:48.625 355 12631.73 157.65 54397.12 88888.00 2015-12-21 04:44:48.750 355 12631.73 157.70 54397.10 88888.00 2015-12-21 04:44:48.875 355 12631.80 157.75 54397.10 88888.00 2015-12-21 04:44:49.000 355 12631.85 157.72 54397.10 88888.00 2015-12-21 04:44:49.125 355 12631.80 157.75 54397.07 88888.00 2015-12-21 04:44:49.250 355 12631.77 157.80 54397.07 88888.00 2015-12-21 04:44:49.375 355 12631.85 157.88 54397.10 88888.00 2015-12-21 04:44:49.500 355 12631.95 157.88 54397.07 88888.00 2015-12-21 04:44:49.625 355 12631.95 157.88 54397.07 88888.00 2015-12-21 04:44:49.750 355 12631.95 157.90 54397.05 88888.00 2015-12-21 04:44:49.875 355 12632.00 157.97 54397.00 88888.00 2015-12-21 04:44:50.000 355 12632.02 158.03 54397.00 88888.00 2015-12-21 04:44:50.125 355 12632.02 158.03 54397.00 88888.00 2015-12-21 04:44:50.250 355 12632.10 158.07 54397.00 88888.00 2015-12-21 04:44:50.375 355 12632.15 158.12 54396.97 88888.00 2015-12-21 04:44:50.500 355 12632.12 158.18 54396.95 88888.00 2015-12-21 04:44:50.625 355 12632.08 158.22 54397.00 88888.00 2015-12-21 04:44:50.750 355 12632.12 158.28 54397.00 88888.00 2015-12-21 04:44:50.875 355 12632.17 158.35 54396.97 88888.00 2015-12-21 04:44:51.000 355 12632.23 158.43 54396.97 88888.00 2015-12-21 04:44:51.125 355 12632.20 158.47 54396.97 88888.00 2015-12-21 04:44:51.250 355 12632.12 158.57 54397.00 88888.00 2015-12-21 04:44:51.375 355 12632.12 158.65 54396.97 88888.00 2015-12-21 04:44:51.500 355 12632.10 158.72 54396.97 88888.00 2015-12-21 04:44:51.625 355 12632.12 158.78 54396.97 88888.00 2015-12-21 04:44:51.750 355 12632.15 158.82 54396.95 88888.00 2015-12-21 04:44:51.875 355 12632.10 158.90 54396.95 88888.00 2015-12-21 04:44:52.000 355 12632.08 158.95 54396.93 88888.00 2015-12-21 04:44:52.125 355 12632.20 159.00 54396.95 88888.00 2015-12-21 04:44:52.250 355 12632.15 159.07 54396.95 88888.00 2015-12-21 04:44:52.375 355 12632.12 159.12 54396.93 88888.00 2015-12-21 04:44:52.500 355 12632.15 159.18 54396.93 88888.00 2015-12-21 04:44:52.625 355 12632.15 159.22 54396.90 88888.00 2015-12-21 04:44:52.750 355 12632.15 159.25 54396.90 88888.00 2015-12-21 04:44:52.875 355 12632.15 159.28 54396.88 88888.00 2015-12-21 04:44:53.000 355 12632.17 159.35 54396.88 88888.00 2015-12-21 04:44:53.125 355 12632.15 159.45 54396.90 88888.00 2015-12-21 04:44:53.250 355 12632.17 159.53 54396.85 88888.00 2015-12-21 04:44:53.375 355 12632.25 159.57 54396.85 88888.00 2015-12-21 04:44:53.500 355 12632.27 159.68 54396.88 88888.00 2015-12-21 04:44:53.625 355 12632.23 159.72 54396.85 88888.00 2015-12-21 04:44:53.750 355 12632.17 159.82 54396.82 88888.00 2015-12-21 04:44:53.875 355 12632.20 159.88 54396.82 88888.00 2015-12-21 04:44:54.000 355 12632.30 159.93 54396.80 88888.00 2015-12-21 04:44:54.125 355 12632.33 159.97 54396.82 88888.00 2015-12-21 04:44:54.250 355 12632.27 160.03 54396.82 88888.00 2015-12-21 04:44:54.375 355 12632.33 160.10 54396.80 88888.00 2015-12-21 04:44:54.500 355 12632.33 160.18 54396.78 88888.00 2015-12-21 04:44:54.625 355 12632.30 160.22 54396.78 88888.00 2015-12-21 04:44:54.750 355 12632.35 160.28 54396.78 88888.00 2015-12-21 04:44:54.875 355 12632.38 160.35 54396.78 88888.00 2015-12-21 04:44:55.000 355 12632.38 160.43 54396.75 88888.00 2015-12-21 04:44:55.125 355 12632.35 160.50 54396.75 88888.00 2015-12-21 04:44:55.250 355 12632.48 160.53 54396.72 88888.00 2015-12-21 04:44:55.375 355 12632.52 160.53 54396.72 88888.00 2015-12-21 04:44:55.500 355 12632.52 160.55 54396.65 88888.00 2015-12-21 04:44:55.625 355 12632.55 160.60 54396.65 88888.00 2015-12-21 04:44:55.750 355 12632.62 160.65 54396.68 88888.00 2015-12-21 04:44:55.875 355 12632.70 160.70 54396.62 88888.00 2015-12-21 04:44:56.000 355 12632.75 160.72 54396.62 88888.00 2015-12-21 04:44:56.125 355 12632.75 160.78 54396.60 88888.00 2015-12-21 04:44:56.250 355 12632.75 160.80 54396.60 88888.00 2015-12-21 04:44:56.375 355 12632.80 160.88 54396.57 88888.00 2015-12-21 04:44:56.500 355 12632.83 160.93 54396.60 88888.00 2015-12-21 04:44:56.625 355 12632.85 160.93 54396.55 88888.00 2015-12-21 04:44:56.750 355 12632.90 160.97 54396.53 88888.00 2015-12-21 04:44:56.875 355 12632.95 161.05 54396.50 88888.00 2015-12-21 04:44:57.000 355 12633.02 161.10 54396.53 88888.00 2015-12-21 04:44:57.125 355 12633.05 161.18 54396.53 88888.00 2015-12-21 04:44:57.250 355 12632.92 161.25 54396.47 88888.00 2015-12-21 04:44:57.375 355 12633.05 161.32 54396.47 88888.00 2015-12-21 04:44:57.500 355 12633.17 161.38 54396.45 88888.00 2015-12-21 04:44:57.625 355 12633.15 161.40 54396.43 88888.00 2015-12-21 04:44:57.750 355 12633.12 161.47 54396.43 88888.00 2015-12-21 04:44:57.875 355 12633.12 161.53 54396.40 88888.00 2015-12-21 04:44:58.000 355 12633.15 161.55 54396.35 88888.00 2015-12-21 04:44:58.125 355 12633.17 161.57 54396.38 88888.00 2015-12-21 04:44:58.250 355 12633.17 161.62 54396.35 88888.00 2015-12-21 04:44:58.375 355 12633.23 161.72 54396.35 88888.00 2015-12-21 04:44:58.500 355 12633.23 161.78 54396.32 88888.00 2015-12-21 04:44:58.625 355 12633.23 161.82 54396.30 88888.00 2015-12-21 04:44:58.750 355 12633.23 161.88 54396.30 88888.00 2015-12-21 04:44:58.875 355 12633.25 161.90 54396.25 88888.00 2015-12-21 04:44:59.000 355 12633.33 161.95 54396.22 88888.00 2015-12-21 04:44:59.125 355 12633.35 161.97 54396.20 88888.00 2015-12-21 04:44:59.250 355 12633.27 162.03 54396.20 88888.00 2015-12-21 04:44:59.375 355 12633.33 162.07 54396.15 88888.00 2015-12-21 04:44:59.500 355 12633.40 162.18 54396.15 88888.00 2015-12-21 04:44:59.625 355 12633.45 162.18 54396.12 88888.00 2015-12-21 04:44:59.750 355 12633.50 162.20 54396.10 88888.00 2015-12-21 04:44:59.875 355 12633.52 162.25 54396.07 88888.00 2015-12-21 04:45:00.000 355 12633.55 162.30 54396.05 88888.00 2015-12-21 04:45:00.125 355 12633.50 162.35 54396.05 88888.00 2015-12-21 04:45:00.250 355 12633.52 162.40 54396.00 88888.00 2015-12-21 04:45:00.375 355 12633.52 162.40 54396.00 88888.00 2015-12-21 04:45:00.500 355 12633.42 162.43 54395.97 88888.00 2015-12-21 04:45:00.625 355 12633.50 162.47 54395.95 88888.00 2015-12-21 04:45:00.750 355 12633.58 162.55 54395.93 88888.00 2015-12-21 04:45:00.875 355 12633.65 162.60 54395.93 88888.00 2015-12-21 04:45:01.000 355 12633.65 162.68 54395.90 88888.00 2015-12-21 04:45:01.125 355 12633.67 162.72 54395.90 88888.00 2015-12-21 04:45:01.250 355 12633.70 162.75 54395.85 88888.00 2015-12-21 04:45:01.375 355 12633.73 162.78 54395.82 88888.00 2015-12-21 04:45:01.500 355 12633.70 162.82 54395.80 88888.00 2015-12-21 04:45:01.625 355 12633.70 162.85 54395.78 88888.00 2015-12-21 04:45:01.750 355 12633.73 162.85 54395.75 88888.00 2015-12-21 04:45:01.875 355 12633.75 162.90 54395.72 88888.00 2015-12-21 04:45:02.000 355 12633.75 162.93 54395.68 88888.00 2015-12-21 04:45:02.125 355 12633.80 162.97 54395.72 88888.00 2015-12-21 04:45:02.250 355 12633.77 163.03 54395.70 88888.00 2015-12-21 04:45:02.375 355 12633.80 163.05 54395.68 88888.00 2015-12-21 04:45:02.500 355 12633.75 163.07 54395.62 88888.00 2015-12-21 04:45:02.625 355 12633.80 163.12 54395.60 88888.00 2015-12-21 04:45:02.750 355 12633.83 163.15 54395.62 88888.00 2015-12-21 04:45:02.875 355 12633.85 163.18 54395.60 88888.00 2015-12-21 04:45:03.000 355 12633.85 163.18 54395.53 88888.00 2015-12-21 04:45:03.125 355 12633.88 163.15 54395.53 88888.00 2015-12-21 04:45:03.250 355 12633.92 163.20 54395.53 88888.00 2015-12-21 04:45:03.375 355 12634.05 163.22 54395.50 88888.00 2015-12-21 04:45:03.500 355 12634.10 163.25 54395.45 88888.00 2015-12-21 04:45:03.625 355 12634.08 163.25 54395.45 88888.00 2015-12-21 04:45:03.750 355 12634.08 163.25 54395.40 88888.00 2015-12-21 04:45:03.875 355 12634.08 163.28 54395.40 88888.00 2015-12-21 04:45:04.000 355 12634.10 163.30 54395.32 88888.00 2015-12-21 04:45:04.125 355 12634.20 163.32 54395.35 88888.00 2015-12-21 04:45:04.250 355 12634.20 163.30 54395.32 88888.00 2015-12-21 04:45:04.375 355 12634.17 163.30 54395.32 88888.00 2015-12-21 04:45:04.500 355 12634.20 163.35 54395.28 88888.00 2015-12-21 04:45:04.625 355 12634.27 163.40 54395.28 88888.00 2015-12-21 04:45:04.750 355 12634.30 163.45 54395.25 88888.00 2015-12-21 04:45:04.875 355 12634.30 163.47 54395.22 88888.00 2015-12-21 04:45:05.000 355 12634.30 163.47 54395.20 88888.00 2015-12-21 04:45:05.125 355 12634.33 163.53 54395.18 88888.00 2015-12-21 04:45:05.250 355 12634.40 163.50 54395.15 88888.00 2015-12-21 04:45:05.375 355 12634.45 163.53 54395.12 88888.00 2015-12-21 04:45:05.500 355 12634.42 163.57 54395.07 88888.00 2015-12-21 04:45:05.625 355 12634.38 163.62 54395.07 88888.00 2015-12-21 04:45:05.750 355 12634.40 163.65 54395.05 88888.00 2015-12-21 04:45:05.875 355 12634.40 163.65 54395.03 88888.00 2015-12-21 04:45:06.000 355 12634.42 163.65 54394.97 88888.00 2015-12-21 04:45:06.125 355 12634.45 163.68 54395.00 88888.00 2015-12-21 04:45:06.250 355 12634.45 163.65 54394.97 88888.00 2015-12-21 04:45:06.375 355 12634.42 163.68 54394.97 88888.00 2015-12-21 04:45:06.500 355 12634.50 163.70 54394.97 88888.00 2015-12-21 04:45:06.625 355 12634.62 163.75 54394.93 88888.00 2015-12-21 04:45:06.750 355 12634.73 163.75 54394.95 88888.00 2015-12-21 04:45:06.875 355 12634.67 163.75 54394.88 88888.00 2015-12-21 04:45:07.000 355 12634.75 163.72 54394.88 88888.00 2015-12-21 04:45:07.125 355 12634.77 163.72 54394.85 88888.00 2015-12-21 04:45:07.250 355 12634.70 163.72 54394.85 88888.00 2015-12-21 04:45:07.375 355 12634.73 163.72 54394.82 88888.00 2015-12-21 04:45:07.500 355 12634.77 163.72 54394.78 88888.00 2015-12-21 04:45:07.625 355 12634.75 163.70 54394.80 88888.00 2015-12-21 04:45:07.750 355 12634.83 163.72 54394.78 88888.00 2015-12-21 04:45:07.875 355 12634.80 163.70 54394.75 88888.00 2015-12-21 04:45:08.000 355 12634.80 163.70 54394.72 88888.00 2015-12-21 04:45:08.125 355 12634.83 163.70 54394.68 88888.00 2015-12-21 04:45:08.250 355 12634.88 163.65 54394.62 88888.00 2015-12-21 04:45:08.375 355 12634.92 163.65 54394.65 88888.00 2015-12-21 04:45:08.500 355 12634.92 163.65 54394.62 88888.00 2015-12-21 04:45:08.625 355 12634.95 163.68 54394.62 88888.00 2015-12-21 04:45:08.750 355 12634.95 163.68 54394.62 88888.00 2015-12-21 04:45:08.875 355 12634.90 163.62 54394.62 88888.00 2015-12-21 04:45:09.000 355 12634.98 163.62 54394.60 88888.00 2015-12-21 04:45:09.125 355 12635.08 163.65 54394.60 88888.00 2015-12-21 04:45:09.250 355 12635.05 163.62 54394.57 88888.00 2015-12-21 04:45:09.375 355 12635.05 163.60 54394.57 88888.00 2015-12-21 04:45:09.500 355 12635.05 163.57 54394.53 88888.00 2015-12-21 04:45:09.625 355 12635.15 163.55 54394.53 88888.00 2015-12-21 04:45:09.750 355 12635.17 163.55 54394.50 88888.00 2015-12-21 04:45:09.875 355 12635.23 163.55 54394.47 88888.00 2015-12-21 04:45:10.000 355 12635.17 163.55 54394.47 88888.00 2015-12-21 04:45:10.125 355 12635.23 163.55 54394.45 88888.00 2015-12-21 04:45:10.250 355 12635.25 163.50 54394.45 88888.00 2015-12-21 04:45:10.375 355 12635.23 163.47 54394.43 88888.00 2015-12-21 04:45:10.500 355 12635.27 163.43 54394.40 88888.00 2015-12-21 04:45:10.625 355 12635.35 163.43 54394.38 88888.00 2015-12-21 04:45:10.750 355 12635.38 163.43 54394.35 88888.00 2015-12-21 04:45:10.875 355 12635.35 163.40 54394.35 88888.00 2015-12-21 04:45:11.000 355 12635.40 163.40 54394.32 88888.00 2015-12-21 04:45:11.125 355 12635.42 163.38 54394.32 88888.00 2015-12-21 04:45:11.250 355 12635.42 163.32 54394.32 88888.00 2015-12-21 04:45:11.375 355 12635.48 163.32 54394.30 88888.00 2015-12-21 04:45:11.500 355 12635.45 163.32 54394.30 88888.00 2015-12-21 04:45:11.625 355 12635.48 163.30 54394.28 88888.00 2015-12-21 04:45:11.750 355 12635.55 163.28 54394.28 88888.00 2015-12-21 04:45:11.875 355 12635.58 163.28 54394.25 88888.00 2015-12-21 04:45:12.000 355 12635.58 163.25 54394.22 88888.00 2015-12-21 04:45:12.125 355 12635.58 163.25 54394.22 88888.00 2015-12-21 04:45:12.250 355 12635.62 163.20 54394.18 88888.00 2015-12-21 04:45:12.375 355 12635.73 163.20 54394.15 88888.00 2015-12-21 04:45:12.500 355 12635.75 163.20 54394.12 88888.00 2015-12-21 04:45:12.625 355 12635.70 163.20 54394.12 88888.00 2015-12-21 04:45:12.750 355 12635.70 163.20 54394.10 88888.00 2015-12-21 04:45:12.875 355 12635.75 163.20 54394.07 88888.00 2015-12-21 04:45:13.000 355 12635.85 163.15 54394.05 88888.00 2015-12-21 04:45:13.125 355 12635.92 163.07 54394.05 88888.00 2015-12-21 04:45:13.250 355 12636.00 163.07 54394.00 88888.00 2015-12-21 04:45:13.375 355 12636.02 163.10 54394.00 88888.00 2015-12-21 04:45:13.500 355 12636.05 163.10 54394.00 88888.00 2015-12-21 04:45:13.625 355 12636.15 163.12 54393.95 88888.00 2015-12-21 04:45:13.750 355 12636.27 163.12 54393.93 88888.00 2015-12-21 04:45:13.875 355 12636.30 163.10 54393.88 88888.00 2015-12-21 04:45:14.000 355 12636.27 163.07 54393.85 88888.00 2015-12-21 04:45:14.125 355 12636.33 163.05 54393.85 88888.00 2015-12-21 04:45:14.250 355 12636.35 163.05 54393.82 88888.00 2015-12-21 04:45:14.375 355 12636.45 163.07 54393.80 88888.00 2015-12-21 04:45:14.500 355 12636.62 163.07 54393.78 88888.00 2015-12-21 04:45:14.625 355 12636.67 163.05 54393.75 88888.00 2015-12-21 04:45:14.750 355 12636.62 163.03 54393.78 88888.00 2015-12-21 04:45:14.875 355 12636.60 163.00 54393.75 88888.00 2015-12-21 04:45:15.000 355 12636.73 162.95 54393.72 88888.00 2015-12-21 04:45:15.125 355 12636.80 162.95 54393.70 88888.00 2015-12-21 04:45:15.250 355 12636.88 163.00 54393.70 88888.00 2015-12-21 04:45:15.375 355 12636.95 163.00 54393.68 88888.00 2015-12-21 04:45:15.500 355 12637.08 163.00 54393.62 88888.00 2015-12-21 04:45:15.625 355 12637.10 162.95 54393.62 88888.00 2015-12-21 04:45:15.750 355 12637.17 162.93 54393.60 88888.00 2015-12-21 04:45:15.875 355 12637.23 162.95 54393.60 88888.00 2015-12-21 04:45:16.000 355 12637.23 162.97 54393.53 88888.00 2015-12-21 04:45:16.125 355 12637.27 162.97 54393.50 88888.00 2015-12-21 04:45:16.250 355 12637.35 162.95 54393.47 88888.00 2015-12-21 04:45:16.375 355 12637.42 162.93 54393.47 88888.00 2015-12-21 04:45:16.500 355 12637.50 162.95 54393.45 88888.00 2015-12-21 04:45:16.625 355 12637.58 162.93 54393.45 88888.00 2015-12-21 04:45:16.750 355 12637.62 162.95 54393.43 88888.00 2015-12-21 04:45:16.875 355 12637.65 162.93 54393.40 88888.00 2015-12-21 04:45:17.000 355 12637.67 162.88 54393.35 88888.00 2015-12-21 04:45:17.125 355 12637.70 162.88 54393.35 88888.00 2015-12-21 04:45:17.250 355 12637.73 162.82 54393.32 88888.00 2015-12-21 04:45:17.375 355 12637.80 162.82 54393.28 88888.00 2015-12-21 04:45:17.500 355 12637.90 162.80 54393.22 88888.00 2015-12-21 04:45:17.625 355 12637.95 162.80 54393.25 88888.00 2015-12-21 04:45:17.750 355 12638.02 162.80 54393.25 88888.00 2015-12-21 04:45:17.875 355 12638.02 162.80 54393.25 88888.00 2015-12-21 04:45:18.000 355 12638.10 162.80 54393.18 88888.00 2015-12-21 04:45:18.125 355 12638.17 162.80 54393.20 88888.00 2015-12-21 04:45:18.250 355 12638.20 162.75 54393.18 88888.00 2015-12-21 04:45:18.375 355 12638.25 162.75 54393.18 88888.00 2015-12-21 04:45:18.500 355 12638.35 162.75 54393.18 88888.00 2015-12-21 04:45:18.625 355 12638.45 162.72 54393.12 88888.00 2015-12-21 04:45:18.750 355 12638.48 162.70 54393.12 88888.00 2015-12-21 04:45:18.875 355 12638.52 162.70 54393.12 88888.00 2015-12-21 04:45:19.000 355 12638.55 162.70 54393.10 88888.00 2015-12-21 04:45:19.125 355 12638.60 162.72 54393.07 88888.00 2015-12-21 04:45:19.250 355 12638.70 162.72 54393.10 88888.00 2015-12-21 04:45:19.375 355 12638.77 162.72 54393.07 88888.00 2015-12-21 04:45:19.500 355 12638.77 162.70 54393.03 88888.00 2015-12-21 04:45:19.625 355 12638.77 162.65 54393.05 88888.00 2015-12-21 04:45:19.750 355 12638.80 162.65 54393.03 88888.00 2015-12-21 04:45:19.875 355 12638.88 162.65 54393.03 88888.00 2015-12-21 04:45:20.000 355 12638.90 162.65 54393.03 88888.00 2015-12-21 04:45:20.125 355 12638.98 162.60 54393.03 88888.00 2015-12-21 04:45:20.250 355 12638.95 162.53 54393.00 88888.00 2015-12-21 04:45:20.375 355 12638.98 162.53 54392.97 88888.00 2015-12-21 04:45:20.500 355 12639.05 162.55 54392.95 88888.00 2015-12-21 04:45:20.625 355 12639.10 162.47 54392.97 88888.00 2015-12-21 04:45:20.750 355 12639.15 162.50 54392.95 88888.00 2015-12-21 04:45:20.875 355 12639.20 162.53 54392.97 88888.00 2015-12-21 04:45:21.000 355 12639.23 162.45 54392.95 88888.00 2015-12-21 04:45:21.125 355 12639.27 162.45 54392.97 88888.00 2015-12-21 04:45:21.250 355 12639.35 162.45 54393.00 88888.00 2015-12-21 04:45:21.375 355 12639.42 162.45 54392.97 88888.00 2015-12-21 04:45:21.500 355 12639.42 162.40 54392.97 88888.00 2015-12-21 04:45:21.625 355 12639.45 162.40 54393.00 88888.00 2015-12-21 04:45:21.750 355 12639.48 162.43 54393.00 88888.00 2015-12-21 04:45:21.875 355 12639.52 162.40 54392.97 88888.00 2015-12-21 04:45:22.000 355 12639.55 162.38 54392.97 88888.00 2015-12-21 04:45:22.125 355 12639.52 162.38 54393.00 88888.00 2015-12-21 04:45:22.250 355 12639.60 162.35 54393.00 88888.00 2015-12-21 04:45:22.375 355 12639.67 162.35 54392.95 88888.00 2015-12-21 04:45:22.500 355 12639.70 162.32 54392.95 88888.00 2015-12-21 04:45:22.625 355 12639.75 162.38 54393.00 88888.00 2015-12-21 04:45:22.750 355 12639.77 162.40 54393.00 88888.00 2015-12-21 04:45:22.875 355 12639.83 162.43 54393.05 88888.00 2015-12-21 04:45:23.000 355 12639.95 162.40 54393.03 88888.00 2015-12-21 04:45:23.125 355 12639.98 162.40 54393.05 88888.00 2015-12-21 04:45:23.250 355 12639.95 162.40 54393.05 88888.00 2015-12-21 04:45:23.375 355 12640.00 162.43 54393.05 88888.00 2015-12-21 04:45:23.500 355 12640.00 162.43 54393.12 88888.00 2015-12-21 04:45:23.625 355 12640.05 162.47 54393.10 88888.00 2015-12-21 04:45:23.750 355 12640.10 162.53 54393.12 88888.00 2015-12-21 04:45:23.875 355 12640.10 162.53 54393.10 88888.00 2015-12-21 04:45:24.000 355 12640.15 162.50 54393.10 88888.00 2015-12-21 04:45:24.125 355 12640.25 162.55 54393.15 88888.00 2015-12-21 04:45:24.250 355 12640.30 162.57 54393.15 88888.00 2015-12-21 04:45:24.375 355 12640.38 162.62 54393.15 88888.00 2015-12-21 04:45:24.500 355 12640.48 162.62 54393.20 88888.00 2015-12-21 04:45:24.625 355 12640.55 162.65 54393.20 88888.00 2015-12-21 04:45:24.750 355 12640.60 162.68 54393.22 88888.00 2015-12-21 04:45:24.875 355 12640.65 162.72 54393.22 88888.00 2015-12-21 04:45:25.000 355 12640.73 162.75 54393.22 88888.00 2015-12-21 04:45:25.125 355 12640.80 162.80 54393.22 88888.00 2015-12-21 04:45:25.250 355 12640.83 162.85 54393.22 88888.00 2015-12-21 04:45:25.375 355 12640.90 162.88 54393.25 88888.00 2015-12-21 04:45:25.500 355 12641.08 162.85 54393.28 88888.00 2015-12-21 04:45:25.625 355 12641.20 162.85 54393.30 88888.00 2015-12-21 04:45:25.750 355 12641.23 162.88 54393.32 88888.00 2015-12-21 04:45:25.875 355 12641.25 162.88 54393.35 88888.00 2015-12-21 04:45:26.000 355 12641.30 162.90 54393.35 88888.00 2015-12-21 04:45:26.125 355 12641.45 162.95 54393.40 88888.00 2015-12-21 04:45:26.250 355 12641.55 162.93 54393.40 88888.00 2015-12-21 04:45:26.375 355 12641.65 162.93 54393.43 88888.00 2015-12-21 04:45:26.500 355 12641.70 162.93 54393.45 88888.00 2015-12-21 04:45:26.625 355 12641.75 162.93 54393.47 88888.00 2015-12-21 04:45:26.750 355 12641.88 162.93 54393.50 88888.00 2015-12-21 04:45:26.875 355 12641.92 162.90 54393.55 88888.00 2015-12-21 04:45:27.000 355 12642.05 162.93 54393.55 88888.00 2015-12-21 04:45:27.125 355 12642.15 162.93 54393.60 88888.00 2015-12-21 04:45:27.250 355 12642.20 162.85 54393.62 88888.00 2015-12-21 04:45:27.375 355 12642.30 162.82 54393.65 88888.00 2015-12-21 04:45:27.500 355 12642.38 162.80 54393.68 88888.00 2015-12-21 04:45:27.625 355 12642.40 162.78 54393.68 88888.00 2015-12-21 04:45:27.750 355 12642.50 162.75 54393.72 88888.00 2015-12-21 04:45:27.875 355 12642.62 162.72 54393.75 88888.00 2015-12-21 04:45:28.000 355 12642.70 162.72 54393.78 88888.00 2015-12-21 04:45:28.125 355 12642.75 162.68 54393.78 88888.00 2015-12-21 04:45:28.250 355 12642.88 162.68 54393.85 88888.00 2015-12-21 04:45:28.375 355 12642.95 162.68 54393.88 88888.00 2015-12-21 04:45:28.500 355 12643.02 162.65 54393.88 88888.00 2015-12-21 04:45:28.625 355 12643.08 162.62 54393.90 88888.00 2015-12-21 04:45:28.750 355 12643.15 162.65 54393.93 88888.00 2015-12-21 04:45:28.875 355 12643.23 162.60 54393.97 88888.00 2015-12-21 04:45:29.000 355 12643.27 162.60 54393.97 88888.00 2015-12-21 04:45:29.125 355 12643.38 162.57 54394.03 88888.00 2015-12-21 04:45:29.250 355 12643.48 162.50 54394.05 88888.00 2015-12-21 04:45:29.375 355 12643.60 162.53 54394.07 88888.00 2015-12-21 04:45:29.500 355 12643.67 162.53 54394.10 88888.00 2015-12-21 04:45:29.625 355 12643.73 162.53 54394.12 88888.00 2015-12-21 04:45:29.750 355 12643.77 162.53 54394.20 88888.00 2015-12-21 04:45:29.875 355 12643.85 162.50 54394.22 88888.00 2015-12-21 04:45:30.000 355 12643.92 162.53 54394.22 88888.00 2015-12-21 04:45:30.125 355 12643.98 162.55 54394.30 88888.00 2015-12-21 04:45:30.250 355 12644.02 162.50 54394.32 88888.00 2015-12-21 04:45:30.375 355 12644.12 162.47 54394.35 88888.00 2015-12-21 04:45:30.500 355 12644.17 162.47 54394.38 88888.00 2015-12-21 04:45:30.625 355 12644.25 162.53 54394.43 88888.00 2015-12-21 04:45:30.750 355 12644.38 162.53 54394.43 88888.00 2015-12-21 04:45:30.875 355 12644.45 162.53 54394.45 88888.00 2015-12-21 04:45:31.000 355 12644.50 162.50 54394.47 88888.00 2015-12-21 04:45:31.125 355 12644.55 162.47 54394.50 88888.00 2015-12-21 04:45:31.250 355 12644.58 162.47 54394.50 88888.00 2015-12-21 04:45:31.375 355 12644.62 162.47 54394.55 88888.00 2015-12-21 04:45:31.500 355 12644.73 162.45 54394.60 88888.00 2015-12-21 04:45:31.625 355 12644.80 162.45 54394.62 88888.00 2015-12-21 04:45:31.750 355 12644.90 162.47 54394.65 88888.00 2015-12-21 04:45:31.875 355 12645.05 162.47 54394.65 88888.00 2015-12-21 04:45:32.000 355 12645.15 162.45 54394.68 88888.00 2015-12-21 04:45:32.125 355 12645.15 162.43 54394.72 88888.00 2015-12-21 04:45:32.250 355 12645.15 162.38 54394.78 88888.00 2015-12-21 04:45:32.375 355 12645.23 162.40 54394.80 88888.00 2015-12-21 04:45:32.500 355 12645.35 162.38 54394.80 88888.00 2015-12-21 04:45:32.625 355 12645.45 162.38 54394.80 88888.00 2015-12-21 04:45:32.750 355 12645.48 162.38 54394.85 88888.00 2015-12-21 04:45:32.875 355 12645.48 162.35 54394.88 88888.00 2015-12-21 04:45:33.000 355 12645.55 162.28 54394.90 88888.00 2015-12-21 04:45:33.125 355 12645.62 162.25 54394.93 88888.00 2015-12-21 04:45:33.250 355 12645.70 162.18 54394.95 88888.00 2015-12-21 04:45:33.375 355 12645.77 162.18 54394.97 88888.00 2015-12-21 04:45:33.500 355 12645.83 162.15 54395.03 88888.00 2015-12-21 04:45:33.625 355 12645.92 162.12 54395.05 88888.00 2015-12-21 04:45:33.750 355 12646.00 162.07 54395.07 88888.00 2015-12-21 04:45:33.875 355 12646.10 162.05 54395.10 88888.00 2015-12-21 04:45:34.000 355 12646.15 162.03 54395.10 88888.00 2015-12-21 04:45:34.125 355 12646.33 162.00 54395.15 88888.00 2015-12-21 04:45:34.250 355 12646.40 161.95 54395.18 88888.00 2015-12-21 04:45:34.375 355 12646.48 161.93 54395.22 88888.00 2015-12-21 04:45:34.500 355 12646.55 161.93 54395.22 88888.00 2015-12-21 04:45:34.625 355 12646.65 161.90 54395.25 88888.00 2015-12-21 04:45:34.750 355 12646.75 161.80 54395.28 88888.00 2015-12-21 04:45:34.875 355 12646.85 161.75 54395.30 88888.00 2015-12-21 04:45:35.000 355 12647.00 161.72 54395.35 88888.00 2015-12-21 04:45:35.125 355 12647.10 161.68 54395.35 88888.00 2015-12-21 04:45:35.250 355 12647.12 161.60 54395.40 88888.00 2015-12-21 04:45:35.375 355 12647.25 161.60 54395.40 88888.00 2015-12-21 04:45:35.500 355 12647.40 161.57 54395.40 88888.00 2015-12-21 04:45:35.625 355 12647.45 161.53 54395.43 88888.00 2015-12-21 04:45:35.750 355 12647.55 161.47 54395.43 88888.00 2015-12-21 04:45:35.875 355 12647.70 161.47 54395.47 88888.00 2015-12-21 04:45:36.000 355 12647.80 161.43 54395.50 88888.00 2015-12-21 04:45:36.125 355 12647.95 161.40 54395.50 88888.00 2015-12-21 04:45:36.250 355 12648.10 161.30 54395.55 88888.00 2015-12-21 04:45:36.375 355 12648.25 161.30 54395.57 88888.00 2015-12-21 04:45:36.500 355 12648.35 161.25 54395.57 88888.00 2015-12-21 04:45:36.625 355 12648.42 161.25 54395.57 88888.00 2015-12-21 04:45:36.750 355 12648.55 161.20 54395.62 88888.00 2015-12-21 04:45:36.875 355 12648.73 161.15 54395.65 88888.00 2015-12-21 04:45:37.000 355 12648.83 161.15 54395.68 88888.00 2015-12-21 04:45:37.125 355 12648.95 161.18 54395.72 88888.00 2015-12-21 04:45:37.250 355 12649.02 161.07 54395.75 88888.00 2015-12-21 04:45:37.375 355 12649.12 161.05 54395.75 88888.00 2015-12-21 04:45:37.500 355 12649.25 161.00 54395.80 88888.00 2015-12-21 04:45:37.625 355 12649.35 160.97 54395.85 88888.00 2015-12-21 04:45:37.750 355 12649.48 160.93 54395.85 88888.00 2015-12-21 04:45:37.875 355 12649.60 160.90 54395.88 88888.00 2015-12-21 04:45:38.000 355 12649.75 160.90 54395.90 88888.00 2015-12-21 04:45:38.125 355 12649.92 160.88 54395.95 88888.00 2015-12-21 04:45:38.250 355 12650.00 160.80 54395.97 88888.00 2015-12-21 04:45:38.375 355 12650.10 160.80 54396.03 88888.00 2015-12-21 04:45:38.500 355 12650.27 160.78 54396.03 88888.00 2015-12-21 04:45:38.625 355 12650.40 160.70 54396.07 88888.00 2015-12-21 04:45:38.750 355 12650.48 160.68 54396.10 88888.00 2015-12-21 04:45:38.875 355 12650.58 160.62 54396.15 88888.00 2015-12-21 04:45:39.000 355 12650.65 160.57 54396.18 88888.00 2015-12-21 04:45:39.125 355 12650.77 160.55 54396.22 88888.00 2015-12-21 04:45:39.250 355 12650.90 160.50 54396.22 88888.00 2015-12-21 04:45:39.375 355 12651.10 160.50 54396.25 88888.00 2015-12-21 04:45:39.500 355 12651.23 160.45 54396.28 88888.00 2015-12-21 04:45:39.625 355 12651.33 160.45 54396.32 88888.00 2015-12-21 04:45:39.750 355 12651.40 160.40 54396.35 88888.00 2015-12-21 04:45:39.875 355 12651.48 160.43 54396.35 88888.00 2015-12-21 04:45:40.000 355 12651.58 160.38 54396.43 88888.00 2015-12-21 04:45:40.125 355 12651.75 160.35 54396.47 88888.00 2015-12-21 04:45:40.250 355 12651.83 160.30 54396.55 88888.00 2015-12-21 04:45:40.375 355 12651.95 160.30 54396.55 88888.00 2015-12-21 04:45:40.500 355 12652.05 160.30 54396.60 88888.00 2015-12-21 04:45:40.625 355 12652.20 160.30 54396.65 88888.00 2015-12-21 04:45:40.750 355 12652.30 160.25 54396.70 88888.00 2015-12-21 04:45:40.875 355 12652.38 160.25 54396.70 88888.00 2015-12-21 04:45:41.000 355 12652.45 160.25 54396.72 88888.00 2015-12-21 04:45:41.125 355 12652.60 160.20 54396.80 88888.00 2015-12-21 04:45:41.250 355 12652.77 160.18 54396.85 88888.00 2015-12-21 04:45:41.375 355 12652.83 160.18 54396.85 88888.00 2015-12-21 04:45:41.500 355 12652.83 160.18 54396.88 88888.00 2015-12-21 04:45:41.625 355 12652.92 160.15 54396.93 88888.00 2015-12-21 04:45:41.750 355 12653.10 160.18 54396.97 88888.00 2015-12-21 04:45:41.875 355 12653.25 160.10 54397.03 88888.00 2015-12-21 04:45:42.000 355 12653.38 160.05 54397.07 88888.00 2015-12-21 04:45:42.125 355 12653.55 160.03 54397.10 88888.00 2015-12-21 04:45:42.250 355 12653.67 160.03 54397.15 88888.00 2015-12-21 04:45:42.375 355 12653.75 160.00 54397.18 88888.00 2015-12-21 04:45:42.500 355 12653.88 160.00 54397.25 88888.00 2015-12-21 04:45:42.625 355 12653.98 159.97 54397.28 88888.00 2015-12-21 04:45:42.750 355 12654.12 159.95 54397.32 88888.00 2015-12-21 04:45:42.875 355 12654.17 159.90 54397.40 88888.00 2015-12-21 04:45:43.000 355 12654.20 159.88 54397.45 88888.00 2015-12-21 04:45:43.125 355 12654.35 159.90 54397.50 88888.00 2015-12-21 04:45:43.250 355 12654.48 159.82 54397.50 88888.00 2015-12-21 04:45:43.375 355 12654.52 159.80 54397.55 88888.00 2015-12-21 04:45:43.500 355 12654.60 159.72 54397.57 88888.00 2015-12-21 04:45:43.625 355 12654.67 159.72 54397.65 88888.00 2015-12-21 04:45:43.750 355 12654.80 159.78 54397.70 88888.00 2015-12-21 04:45:43.875 355 12654.92 159.75 54397.72 88888.00 2015-12-21 04:45:44.000 355 12655.05 159.68 54397.78 88888.00 2015-12-21 04:45:44.125 355 12655.00 159.65 54397.85 88888.00 2015-12-21 04:45:44.250 355 12655.08 159.65 54397.90 88888.00 2015-12-21 04:45:44.375 355 12655.17 159.65 54397.95 88888.00 2015-12-21 04:45:44.500 355 12655.23 159.65 54397.97 88888.00 2015-12-21 04:45:44.625 355 12655.30 159.62 54398.05 88888.00 2015-12-21 04:45:44.750 355 12655.40 159.60 54398.07 88888.00 2015-12-21 04:45:44.875 355 12655.45 159.57 54398.15 88888.00 2015-12-21 04:45:45.000 355 12655.48 159.60 54398.18 88888.00 2015-12-21 04:45:45.125 355 12655.52 159.55 54398.25 88888.00 2015-12-21 04:45:45.250 355 12655.58 159.53 54398.30 88888.00 2015-12-21 04:45:45.375 355 12655.65 159.50 54398.35 88888.00 2015-12-21 04:45:45.500 355 12655.70 159.45 54398.40 88888.00 2015-12-21 04:45:45.625 355 12655.85 159.40 54398.45 88888.00 2015-12-21 04:45:45.750 355 12655.85 159.35 54398.47 88888.00 2015-12-21 04:45:45.875 355 12655.92 159.30 54398.50 88888.00 2015-12-21 04:45:46.000 355 12655.95 159.28 54398.57 88888.00 2015-12-21 04:45:46.125 355 12656.00 159.25 54398.65 88888.00 2015-12-21 04:45:46.250 355 12656.02 159.22 54398.70 88888.00 2015-12-21 04:45:46.375 355 12656.08 159.20 54398.72 88888.00 2015-12-21 04:45:46.500 355 12656.05 159.15 54398.80 88888.00 2015-12-21 04:45:46.625 355 12656.10 159.10 54398.85 88888.00 2015-12-21 04:45:46.750 355 12656.25 159.07 54398.88 88888.00 2015-12-21 04:45:46.875 355 12656.33 159.03 54398.97 88888.00 2015-12-21 04:45:47.000 355 12656.33 159.00 54398.97 88888.00 2015-12-21 04:45:47.125 355 12656.38 158.97 54399.05 88888.00 2015-12-21 04:45:47.250 355 12656.45 158.85 54399.12 88888.00 2015-12-21 04:45:47.375 355 12656.50 158.85 54399.15 88888.00 2015-12-21 04:45:47.500 355 12656.62 158.78 54399.20 88888.00 2015-12-21 04:45:47.625 355 12656.60 158.75 54399.28 88888.00 2015-12-21 04:45:47.750 355 12656.67 158.72 54399.30 88888.00 2015-12-21 04:45:47.875 355 12656.80 158.68 54399.35 88888.00 2015-12-21 04:45:48.000 355 12656.90 158.68 54399.43 88888.00 2015-12-21 04:45:48.125 355 12656.95 158.62 54399.47 88888.00 2015-12-21 04:45:48.250 355 12656.98 158.57 54399.53 88888.00 2015-12-21 04:45:48.375 355 12657.00 158.53 54399.55 88888.00 2015-12-21 04:45:48.500 355 12657.00 158.47 54399.60 88888.00 2015-12-21 04:45:48.625 355 12656.98 158.45 54399.62 88888.00 2015-12-21 04:45:48.750 355 12657.08 158.40 54399.70 88888.00 2015-12-21 04:45:48.875 355 12657.17 158.38 54399.75 88888.00 2015-12-21 04:45:49.000 355 12657.27 158.28 54399.78 88888.00 2015-12-21 04:45:49.125 355 12657.30 158.25 54399.82 88888.00 2015-12-21 04:45:49.250 355 12657.33 158.20 54399.90 88888.00 2015-12-21 04:45:49.375 355 12657.48 158.15 54399.95 88888.00 2015-12-21 04:45:49.500 355 12657.55 158.12 54400.00 88888.00 2015-12-21 04:45:49.625 355 12657.58 158.05 54400.05 88888.00 2015-12-21 04:45:49.750 355 12657.62 158.05 54400.07 88888.00 2015-12-21 04:45:49.875 355 12657.70 158.03 54400.07 88888.00 2015-12-21 04:45:50.000 355 12657.83 157.97 54400.15 88888.00 2015-12-21 04:45:50.125 355 12657.85 157.93 54400.22 88888.00 2015-12-21 04:45:50.250 355 12657.88 157.93 54400.28 88888.00 2015-12-21 04:45:50.375 355 12657.90 157.95 54400.32 88888.00 2015-12-21 04:45:50.500 355 12657.92 157.88 54400.38 88888.00 2015-12-21 04:45:50.625 355 12657.95 157.82 54400.40 88888.00 2015-12-21 04:45:50.750 355 12658.00 157.82 54400.47 88888.00 2015-12-21 04:45:50.875 355 12658.00 157.82 54400.53 88888.00 2015-12-21 04:45:51.000 355 12658.10 157.78 54400.60 88888.00 2015-12-21 04:45:51.125 355 12658.20 157.80 54400.62 88888.00 2015-12-21 04:45:51.250 355 12658.25 157.75 54400.65 88888.00 2015-12-21 04:45:51.375 355 12658.30 157.70 54400.70 88888.00 2015-12-21 04:45:51.500 355 12658.35 157.72 54400.75 88888.00 2015-12-21 04:45:51.625 355 12658.40 157.72 54400.78 88888.00 2015-12-21 04:45:51.750 355 12658.45 157.70 54400.82 88888.00 2015-12-21 04:45:51.875 355 12658.50 157.65 54400.85 88888.00 2015-12-21 04:45:52.000 355 12658.52 157.68 54400.88 88888.00 2015-12-21 04:45:52.125 355 12658.55 157.70 54400.93 88888.00 2015-12-21 04:45:52.250 355 12658.58 157.68 54401.00 88888.00 2015-12-21 04:45:52.375 355 12658.70 157.70 54401.05 88888.00 2015-12-21 04:45:52.500 355 12658.80 157.68 54401.10 88888.00 2015-12-21 04:45:52.625 355 12658.85 157.62 54401.15 88888.00 2015-12-21 04:45:52.750 355 12658.85 157.62 54401.18 88888.00 2015-12-21 04:45:52.875 355 12658.80 157.57 54401.22 88888.00 2015-12-21 04:45:53.000 355 12658.85 157.57 54401.25 88888.00 2015-12-21 04:45:53.125 355 12658.95 157.57 54401.32 88888.00 2015-12-21 04:45:53.250 355 12659.10 157.53 54401.38 88888.00 2015-12-21 04:45:53.375 355 12659.15 157.55 54401.38 88888.00 2015-12-21 04:45:53.500 355 12659.15 157.55 54401.43 88888.00 2015-12-21 04:45:53.625 355 12659.15 157.53 54401.47 88888.00 2015-12-21 04:45:53.750 355 12659.17 157.53 54401.55 88888.00 2015-12-21 04:45:53.875 355 12659.27 157.53 54401.57 88888.00 2015-12-21 04:45:54.000 355 12659.38 157.53 54401.60 88888.00 2015-12-21 04:45:54.125 355 12659.40 157.53 54401.65 88888.00 2015-12-21 04:45:54.250 355 12659.42 157.53 54401.70 88888.00 2015-12-21 04:45:54.375 355 12659.45 157.57 54401.72 88888.00 2015-12-21 04:45:54.500 355 12659.48 157.55 54401.78 88888.00 2015-12-21 04:45:54.625 355 12659.55 157.55 54401.80 88888.00 2015-12-21 04:45:54.750 355 12659.52 157.53 54401.85 88888.00 2015-12-21 04:45:54.875 355 12659.50 157.53 54401.85 88888.00 2015-12-21 04:45:55.000 355 12659.55 157.50 54401.93 88888.00 2015-12-21 04:45:55.125 355 12659.65 157.50 54401.95 88888.00 2015-12-21 04:45:55.250 355 12659.77 157.50 54401.97 88888.00 2015-12-21 04:45:55.375 355 12659.92 157.47 54402.00 88888.00 2015-12-21 04:45:55.500 355 12659.90 157.50 54402.05 88888.00 2015-12-21 04:45:55.625 355 12659.88 157.47 54402.12 88888.00 2015-12-21 04:45:55.750 355 12659.98 157.45 54402.18 88888.00 2015-12-21 04:45:55.875 355 12660.02 157.45 54402.20 88888.00 2015-12-21 04:45:56.000 355 12660.02 157.45 54402.22 88888.00 2015-12-21 04:45:56.125 355 12660.08 157.40 54402.30 88888.00 2015-12-21 04:45:56.250 355 12660.17 157.40 54402.32 88888.00 2015-12-21 04:45:56.375 355 12660.23 157.43 54402.35 88888.00 2015-12-21 04:45:56.500 355 12660.23 157.43 54402.38 88888.00 2015-12-21 04:45:56.625 355 12660.23 157.38 54402.38 88888.00 2015-12-21 04:45:56.750 355 12660.30 157.38 54402.43 88888.00 2015-12-21 04:45:56.875 355 12660.38 157.40 54402.45 88888.00 2015-12-21 04:45:57.000 355 12660.42 157.43 54402.50 88888.00 2015-12-21 04:45:57.125 355 12660.42 157.40 54402.53 88888.00 2015-12-21 04:45:57.250 355 12660.45 157.38 54402.57 88888.00 2015-12-21 04:45:57.375 355 12660.50 157.38 54402.60 88888.00 2015-12-21 04:45:57.500 355 12660.58 157.35 54402.62 88888.00 2015-12-21 04:45:57.625 355 12660.60 157.35 54402.68 88888.00 2015-12-21 04:45:57.750 355 12660.65 157.35 54402.68 88888.00 2015-12-21 04:45:57.875 355 12660.75 157.35 54402.72 88888.00 2015-12-21 04:45:58.000 355 12660.83 157.35 54402.72 88888.00 2015-12-21 04:45:58.125 355 12660.90 157.38 54402.75 88888.00 2015-12-21 04:45:58.250 355 12660.92 157.38 54402.80 88888.00 2015-12-21 04:45:58.375 355 12660.92 157.40 54402.82 88888.00 2015-12-21 04:45:58.500 355 12661.00 157.43 54402.82 88888.00 2015-12-21 04:45:58.625 355 12661.10 157.40 54402.88 88888.00 2015-12-21 04:45:58.750 355 12661.08 157.38 54402.90 88888.00 2015-12-21 04:45:58.875 355 12661.08 157.38 54402.95 88888.00 2015-12-21 04:45:59.000 355 12661.12 157.32 54402.97 88888.00 2015-12-21 04:45:59.125 355 12661.20 157.32 54403.00 88888.00 2015-12-21 04:45:59.250 355 12661.20 157.32 54403.05 88888.00 2015-12-21 04:45:59.375 355 12661.23 157.32 54403.07 88888.00 2015-12-21 04:45:59.500 355 12661.17 157.30 54403.15 88888.00 2015-12-21 04:45:59.625 355 12661.17 157.28 54403.20 88888.00 2015-12-21 04:45:59.750 355 12661.15 157.28 54403.22 88888.00 2015-12-21 04:45:59.875 355 12661.15 157.28 54403.22 88888.00 2015-12-21 04:46:00.000 355 12661.12 157.25 54403.25 88888.00 2015-12-21 04:46:00.125 355 12661.12 157.22 54403.28 88888.00 2015-12-21 04:46:00.250 355 12661.12 157.22 54403.32 88888.00 2015-12-21 04:46:00.375 355 12661.12 157.25 54403.38 88888.00 2015-12-21 04:46:00.500 355 12661.10 157.22 54403.40 88888.00 2015-12-21 04:46:00.625 355 12661.10 157.22 54403.43 88888.00 2015-12-21 04:46:00.750 355 12661.10 157.22 54403.45 88888.00 2015-12-21 04:46:00.875 355 12661.10 157.22 54403.47 88888.00 2015-12-21 04:46:01.000 355 12661.08 157.22 54403.53 88888.00 2015-12-21 04:46:01.125 355 12661.10 157.22 54403.55 88888.00 2015-12-21 04:46:01.250 355 12661.10 157.20 54403.57 88888.00 2015-12-21 04:46:01.375 355 12661.10 157.20 54403.62 88888.00 2015-12-21 04:46:01.500 355 12661.08 157.18 54403.68 88888.00 2015-12-21 04:46:01.625 355 12661.05 157.22 54403.70 88888.00 2015-12-21 04:46:01.750 355 12660.98 157.22 54403.72 88888.00 2015-12-21 04:46:01.875 355 12661.00 157.18 54403.75 88888.00 2015-12-21 04:46:02.000 355 12660.95 157.20 54403.78 88888.00 2015-12-21 04:46:02.125 355 12660.95 157.20 54403.85 88888.00 2015-12-21 04:46:02.250 355 12660.98 157.18 54403.88 88888.00 2015-12-21 04:46:02.375 355 12660.92 157.18 54403.93 88888.00 2015-12-21 04:46:02.500 355 12660.88 157.18 54403.93 88888.00 2015-12-21 04:46:02.625 355 12660.85 157.15 54403.97 88888.00 2015-12-21 04:46:02.750 355 12660.77 157.10 54404.00 88888.00 2015-12-21 04:46:02.875 355 12660.67 157.05 54404.03 88888.00 2015-12-21 04:46:03.000 355 12660.65 157.07 54404.05 88888.00 2015-12-21 04:46:03.125 355 12660.58 157.10 54404.07 88888.00 2015-12-21 04:46:03.250 355 12660.52 157.07 54404.12 88888.00 2015-12-21 04:46:03.375 355 12660.55 157.05 54404.12 88888.00 2015-12-21 04:46:03.500 355 12660.50 157.03 54404.18 88888.00 2015-12-21 04:46:03.625 355 12660.50 157.03 54404.18 88888.00 2015-12-21 04:46:03.750 355 12660.52 157.05 54404.20 88888.00 2015-12-21 04:46:03.875 355 12660.48 157.05 54404.28 88888.00 2015-12-21 04:46:04.000 355 12660.40 157.05 54404.30 88888.00 2015-12-21 04:46:04.125 355 12660.35 157.05 54404.35 88888.00 2015-12-21 04:46:04.250 355 12660.27 157.05 54404.35 88888.00 2015-12-21 04:46:04.375 355 12660.30 157.05 54404.35 88888.00 2015-12-21 04:46:04.500 355 12660.20 157.07 54404.38 88888.00 2015-12-21 04:46:04.625 355 12660.17 157.10 54404.45 88888.00 2015-12-21 04:46:04.750 355 12660.20 157.10 54404.50 88888.00 2015-12-21 04:46:04.875 355 12660.17 157.12 54404.50 88888.00 2015-12-21 04:46:05.000 355 12660.15 157.12 54404.53 88888.00 2015-12-21 04:46:05.125 355 12660.15 157.12 54404.55 88888.00 2015-12-21 04:46:05.250 355 12660.12 157.15 54404.62 88888.00 2015-12-21 04:46:05.375 355 12660.10 157.15 54404.62 88888.00 2015-12-21 04:46:05.500 355 12660.05 157.15 54404.65 88888.00 2015-12-21 04:46:05.625 355 12659.98 157.12 54404.68 88888.00 2015-12-21 04:46:05.750 355 12659.92 157.15 54404.70 88888.00 2015-12-21 04:46:05.875 355 12659.80 157.15 54404.72 88888.00 2015-12-21 04:46:06.000 355 12659.77 157.15 54404.75 88888.00 2015-12-21 04:46:06.125 355 12659.70 157.18 54404.80 88888.00 2015-12-21 04:46:06.250 355 12659.67 157.18 54404.82 88888.00 2015-12-21 04:46:06.375 355 12659.75 157.18 54404.85 88888.00 2015-12-21 04:46:06.500 355 12659.80 157.18 54404.85 88888.00 2015-12-21 04:46:06.625 355 12659.73 157.20 54404.90 88888.00 2015-12-21 04:46:06.750 355 12659.65 157.20 54404.93 88888.00 2015-12-21 04:46:06.875 355 12659.62 157.20 54404.90 88888.00 2015-12-21 04:46:07.000 355 12659.60 157.20 54404.95 88888.00 2015-12-21 04:46:07.125 355 12659.55 157.18 54405.00 88888.00 2015-12-21 04:46:07.250 355 12659.45 157.20 54405.03 88888.00 2015-12-21 04:46:07.375 355 12659.45 157.20 54405.05 88888.00 2015-12-21 04:46:07.500 355 12659.45 157.18 54405.07 88888.00 2015-12-21 04:46:07.625 355 12659.50 157.20 54405.10 88888.00 2015-12-21 04:46:07.750 355 12659.50 157.22 54405.12 88888.00 2015-12-21 04:46:07.875 355 12659.45 157.20 54405.15 88888.00 2015-12-21 04:46:08.000 355 12659.45 157.18 54405.18 88888.00 2015-12-21 04:46:08.125 355 12659.42 157.15 54405.20 88888.00 2015-12-21 04:46:08.250 355 12659.38 157.10 54405.22 88888.00 2015-12-21 04:46:08.375 355 12659.42 157.05 54405.28 88888.00 2015-12-21 04:46:08.500 355 12659.50 157.03 54405.28 88888.00 2015-12-21 04:46:08.625 355 12659.42 157.00 54405.30 88888.00 2015-12-21 04:46:08.750 355 12659.33 157.00 54405.30 88888.00 2015-12-21 04:46:08.875 355 12659.30 156.97 54405.32 88888.00 2015-12-21 04:46:09.000 355 12659.33 156.95 54405.30 88888.00 2015-12-21 04:46:09.125 355 12659.33 156.93 54405.35 88888.00 2015-12-21 04:46:09.250 355 12659.25 156.90 54405.40 88888.00 2015-12-21 04:46:09.375 355 12659.25 156.90 54405.43 88888.00 2015-12-21 04:46:09.500 355 12659.20 156.95 54405.45 88888.00 2015-12-21 04:46:09.625 355 12659.23 156.93 54405.45 88888.00 2015-12-21 04:46:09.750 355 12659.23 156.90 54405.47 88888.00 2015-12-21 04:46:09.875 355 12659.23 156.88 54405.50 88888.00 2015-12-21 04:46:10.000 355 12659.17 156.85 54405.50 88888.00 2015-12-21 04:46:10.125 355 12659.08 156.85 54405.55 88888.00 2015-12-21 04:46:10.250 355 12659.05 156.85 54405.55 88888.00 2015-12-21 04:46:10.375 355 12659.08 156.82 54405.57 88888.00 2015-12-21 04:46:10.500 355 12659.02 156.82 54405.55 88888.00 2015-12-21 04:46:10.625 355 12658.95 156.82 54405.60 88888.00 2015-12-21 04:46:10.750 355 12658.95 156.80 54405.62 88888.00 2015-12-21 04:46:10.875 355 12659.02 156.80 54405.62 88888.00 2015-12-21 04:46:11.000 355 12658.95 156.80 54405.68 88888.00 2015-12-21 04:46:11.125 355 12658.92 156.78 54405.70 88888.00 2015-12-21 04:46:11.250 355 12658.95 156.72 54405.72 88888.00 2015-12-21 04:46:11.375 355 12658.92 156.70 54405.72 88888.00 2015-12-21 04:46:11.500 355 12658.85 156.70 54405.75 88888.00 2015-12-21 04:46:11.625 355 12658.75 156.68 54405.75 88888.00 2015-12-21 04:46:11.750 355 12658.75 156.68 54405.75 88888.00 2015-12-21 04:46:11.875 355 12658.75 156.68 54405.75 88888.00 2015-12-21 04:46:12.000 355 12658.70 156.60 54405.75 88888.00 2015-12-21 04:46:12.125 355 12658.65 156.60 54405.80 88888.00 2015-12-21 04:46:12.250 355 12658.67 156.57 54405.85 88888.00 2015-12-21 04:46:12.375 355 12658.65 156.53 54405.82 88888.00 2015-12-21 04:46:12.500 355 12658.62 156.53 54405.85 88888.00 2015-12-21 04:46:12.625 355 12658.58 156.53 54405.82 88888.00 2015-12-21 04:46:12.750 355 12658.52 156.53 54405.85 88888.00 2015-12-21 04:46:12.875 355 12658.52 156.47 54405.90 88888.00 2015-12-21 04:46:13.000 355 12658.55 156.50 54405.88 88888.00 2015-12-21 04:46:13.125 355 12658.48 156.47 54405.88 88888.00 2015-12-21 04:46:13.250 355 12658.48 156.43 54405.93 88888.00 2015-12-21 04:46:13.375 355 12658.48 156.45 54405.90 88888.00 2015-12-21 04:46:13.500 355 12658.42 156.45 54405.93 88888.00 2015-12-21 04:46:13.625 355 12658.35 156.43 54405.95 88888.00 2015-12-21 04:46:13.750 355 12658.30 156.43 54405.93 88888.00 2015-12-21 04:46:13.875 355 12658.23 156.38 54405.93 88888.00 2015-12-21 04:46:14.000 355 12658.17 156.35 54405.95 88888.00 2015-12-21 04:46:14.125 355 12658.10 156.35 54405.95 88888.00 2015-12-21 04:46:14.250 355 12658.00 156.40 54405.95 88888.00 2015-12-21 04:46:14.375 355 12658.02 156.40 54405.95 88888.00 2015-12-21 04:46:14.500 355 12658.02 156.38 54405.95 88888.00 2015-12-21 04:46:14.625 355 12658.08 156.38 54405.97 88888.00 2015-12-21 04:46:14.750 355 12658.00 156.35 54405.95 88888.00 2015-12-21 04:46:14.875 355 12657.95 156.38 54405.95 88888.00 2015-12-21 04:46:15.000 355 12657.92 156.38 54405.95 88888.00 2015-12-21 04:46:15.125 355 12657.90 156.35 54405.97 88888.00 2015-12-21 04:46:15.250 355 12657.83 156.35 54406.00 88888.00 2015-12-21 04:46:15.375 355 12657.83 156.35 54406.03 88888.00 2015-12-21 04:46:15.500 355 12657.80 156.35 54406.03 88888.00 2015-12-21 04:46:15.625 355 12657.75 156.32 54406.03 88888.00 2015-12-21 04:46:15.750 355 12657.73 156.35 54406.05 88888.00 2015-12-21 04:46:15.875 355 12657.65 156.38 54406.03 88888.00 2015-12-21 04:46:16.000 355 12657.62 156.38 54406.00 88888.00 2015-12-21 04:46:16.125 355 12657.58 156.38 54406.05 88888.00 2015-12-21 04:46:16.250 355 12657.45 156.38 54406.05 88888.00 2015-12-21 04:46:16.375 355 12657.33 156.38 54406.05 88888.00 2015-12-21 04:46:16.500 355 12657.25 156.40 54406.07 88888.00 2015-12-21 04:46:16.625 355 12657.30 156.40 54406.07 88888.00 2015-12-21 04:46:16.750 355 12657.27 156.40 54406.10 88888.00 2015-12-21 04:46:16.875 355 12657.30 156.43 54406.07 88888.00 2015-12-21 04:46:17.000 355 12657.30 156.45 54406.07 88888.00 2015-12-21 04:46:17.125 355 12657.25 156.45 54406.10 88888.00 2015-12-21 04:46:17.250 355 12657.15 156.43 54406.07 88888.00 2015-12-21 04:46:17.375 355 12657.12 156.47 54406.10 88888.00 2015-12-21 04:46:17.500 355 12657.10 156.53 54406.12 88888.00 2015-12-21 04:46:17.625 355 12657.05 156.53 54406.12 88888.00 2015-12-21 04:46:17.750 355 12656.98 156.53 54406.15 88888.00 2015-12-21 04:46:17.875 355 12656.98 156.50 54406.15 88888.00 2015-12-21 04:46:18.000 355 12656.98 156.53 54406.12 88888.00 2015-12-21 04:46:18.125 355 12656.95 156.53 54406.12 88888.00 2015-12-21 04:46:18.250 355 12656.95 156.50 54406.15 88888.00 2015-12-21 04:46:18.375 355 12656.92 156.53 54406.20 88888.00 2015-12-21 04:46:18.500 355 12656.92 156.55 54406.20 88888.00 2015-12-21 04:46:18.625 355 12656.92 156.57 54406.20 88888.00 2015-12-21 04:46:18.750 355 12656.88 156.55 54406.15 88888.00 2015-12-21 04:46:18.875 355 12656.88 156.50 54406.12 88888.00 2015-12-21 04:46:19.000 355 12656.92 156.47 54406.15 88888.00 2015-12-21 04:46:19.125 355 12656.92 156.50 54406.18 88888.00 2015-12-21 04:46:19.250 355 12656.85 156.45 54406.15 88888.00 2015-12-21 04:46:19.375 355 12656.83 156.45 54406.20 88888.00 2015-12-21 04:46:19.500 355 12656.75 156.47 54406.15 88888.00 2015-12-21 04:46:19.625 355 12656.75 156.50 54406.18 88888.00 2015-12-21 04:46:19.750 355 12656.73 156.55 54406.20 88888.00 2015-12-21 04:46:19.875 355 12656.75 156.53 54406.20 88888.00 2015-12-21 04:46:20.000 355 12656.73 156.53 54406.15 88888.00 2015-12-21 04:46:20.125 355 12656.70 156.53 54406.18 88888.00 2015-12-21 04:46:20.250 355 12656.70 156.53 54406.20 88888.00 2015-12-21 04:46:20.375 355 12656.67 156.55 54406.20 88888.00 2015-12-21 04:46:20.500 355 12656.67 156.55 54406.18 88888.00 2015-12-21 04:46:20.625 355 12656.58 156.53 54406.20 88888.00 2015-12-21 04:46:20.750 355 12656.50 156.55 54406.20 88888.00 2015-12-21 04:46:20.875 355 12656.52 156.57 54406.20 88888.00 2015-12-21 04:46:21.000 355 12656.52 156.60 54406.18 88888.00 2015-12-21 04:46:21.125 355 12656.40 156.55 54406.18 88888.00 2015-12-21 04:46:21.250 355 12656.35 156.53 54406.15 88888.00 2015-12-21 04:46:21.375 355 12656.42 156.53 54406.15 88888.00 2015-12-21 04:46:21.500 355 12656.48 156.57 54406.12 88888.00 2015-12-21 04:46:21.625 355 12656.42 156.55 54406.12 88888.00 2015-12-21 04:46:21.750 355 12656.38 156.57 54406.15 88888.00 2015-12-21 04:46:21.875 355 12656.35 156.55 54406.18 88888.00 2015-12-21 04:46:22.000 355 12656.40 156.60 54406.12 88888.00 2015-12-21 04:46:22.125 355 12656.40 156.60 54406.15 88888.00 2015-12-21 04:46:22.250 355 12656.27 156.50 54406.12 88888.00 2015-12-21 04:46:22.375 355 12656.17 156.50 54406.18 88888.00 2015-12-21 04:46:22.500 355 12656.20 156.53 54406.18 88888.00 2015-12-21 04:46:22.625 355 12656.20 156.53 54406.15 88888.00 2015-12-21 04:46:22.750 355 12656.17 156.55 54406.12 88888.00 2015-12-21 04:46:22.875 355 12656.12 156.55 54406.12 88888.00 2015-12-21 04:46:23.000 355 12656.08 156.57 54406.12 88888.00 2015-12-21 04:46:23.125 355 12656.00 156.57 54406.12 88888.00 2015-12-21 04:46:23.250 355 12655.92 156.53 54406.10 88888.00 2015-12-21 04:46:23.375 355 12655.90 156.53 54406.12 88888.00 2015-12-21 04:46:23.500 355 12655.88 156.53 54406.12 88888.00 2015-12-21 04:46:23.625 355 12655.92 156.53 54406.10 88888.00 2015-12-21 04:46:23.750 355 12655.92 156.55 54406.12 88888.00 2015-12-21 04:46:23.875 355 12655.90 156.50 54406.12 88888.00 2015-12-21 04:46:24.000 355 12655.90 156.50 54406.10 88888.00 2015-12-21 04:46:24.125 355 12655.90 156.45 54406.07 88888.00 2015-12-21 04:46:24.250 355 12655.83 156.45 54406.10 88888.00 2015-12-21 04:46:24.375 355 12655.83 156.45 54406.07 88888.00 2015-12-21 04:46:24.500 355 12655.83 156.45 54406.03 88888.00 2015-12-21 04:46:24.625 355 12655.75 156.45 54406.05 88888.00 2015-12-21 04:46:24.750 355 12655.73 156.40 54406.05 88888.00 2015-12-21 04:46:24.875 355 12655.67 156.40 54406.03 88888.00 2015-12-21 04:46:25.000 355 12655.62 156.38 54406.00 88888.00 2015-12-21 04:46:25.125 355 12655.60 156.35 54406.05 88888.00 2015-12-21 04:46:25.250 355 12655.62 156.35 54406.00 88888.00 2015-12-21 04:46:25.375 355 12655.62 156.38 54406.00 88888.00 2015-12-21 04:46:25.500 355 12655.62 156.32 54406.00 88888.00 2015-12-21 04:46:25.625 355 12655.62 156.30 54406.03 88888.00 2015-12-21 04:46:25.750 355 12655.62 156.25 54406.00 88888.00 2015-12-21 04:46:25.875 355 12655.65 156.22 54406.00 88888.00 2015-12-21 04:46:26.000 355 12655.65 156.22 54405.97 88888.00 2015-12-21 04:46:26.125 355 12655.60 156.20 54405.97 88888.00 2015-12-21 04:46:26.250 355 12655.55 156.12 54405.95 88888.00 2015-12-21 04:46:26.375 355 12655.55 156.12 54405.95 88888.00 2015-12-21 04:46:26.500 355 12655.60 156.12 54405.95 88888.00 2015-12-21 04:46:26.625 355 12655.60 156.10 54405.95 88888.00 2015-12-21 04:46:26.750 355 12655.55 156.05 54405.90 88888.00 2015-12-21 04:46:26.875 355 12655.58 156.07 54405.90 88888.00 2015-12-21 04:46:27.000 355 12655.55 156.07 54405.90 88888.00 2015-12-21 04:46:27.125 355 12655.50 156.07 54405.90 88888.00 2015-12-21 04:46:27.250 355 12655.40 156.03 54405.88 88888.00 2015-12-21 04:46:27.375 355 12655.38 156.03 54405.80 88888.00 2015-12-21 04:46:27.500 355 12655.35 156.00 54405.82 88888.00 2015-12-21 04:46:27.625 355 12655.40 156.05 54405.82 88888.00 2015-12-21 04:46:27.750 355 12655.40 156.05 54405.85 88888.00 2015-12-21 04:46:27.875 355 12655.38 156.03 54405.82 88888.00 2015-12-21 04:46:28.000 355 12655.38 156.03 54405.80 88888.00 2015-12-21 04:46:28.125 355 12655.40 156.05 54405.80 88888.00 2015-12-21 04:46:28.250 355 12655.38 156.07 54405.80 88888.00 2015-12-21 04:46:28.375 355 12655.35 156.07 54405.78 88888.00 2015-12-21 04:46:28.500 355 12655.40 156.07 54405.72 88888.00 2015-12-21 04:46:28.625 355 12655.38 156.05 54405.72 88888.00 2015-12-21 04:46:28.750 355 12655.33 156.03 54405.70 88888.00 2015-12-21 04:46:28.875 355 12655.27 155.97 54405.72 88888.00 2015-12-21 04:46:29.000 355 12655.27 155.97 54405.68 88888.00 2015-12-21 04:46:29.125 355 12655.20 155.97 54405.70 88888.00 2015-12-21 04:46:29.250 355 12655.17 155.95 54405.65 88888.00 2015-12-21 04:46:29.375 355 12655.23 155.97 54405.62 88888.00 2015-12-21 04:46:29.500 355 12655.20 156.00 54405.60 88888.00 2015-12-21 04:46:29.625 355 12655.17 155.95 54405.60 88888.00 2015-12-21 04:46:29.750 355 12655.17 155.93 54405.60 88888.00 2015-12-21 04:46:29.875 355 12655.20 155.97 54405.60 88888.00 2015-12-21 04:46:30.000 355 12655.20 155.95 54405.57 88888.00 2015-12-21 04:46:30.125 355 12655.23 155.93 54405.57 88888.00 2015-12-21 04:46:30.250 355 12655.20 155.93 54405.55 88888.00 2015-12-21 04:46:30.375 355 12655.15 155.93 54405.53 88888.00 2015-12-21 04:46:30.500 355 12655.17 155.93 54405.50 88888.00 2015-12-21 04:46:30.625 355 12655.15 155.90 54405.47 88888.00 2015-12-21 04:46:30.750 355 12655.10 155.90 54405.47 88888.00 2015-12-21 04:46:30.875 355 12655.10 155.88 54405.45 88888.00 2015-12-21 04:46:31.000 355 12655.15 155.88 54405.40 88888.00 2015-12-21 04:46:31.125 355 12655.12 155.88 54405.40 88888.00 2015-12-21 04:46:31.250 355 12655.10 155.80 54405.40 88888.00 2015-12-21 04:46:31.375 355 12655.17 155.80 54405.40 88888.00 2015-12-21 04:46:31.500 355 12655.20 155.82 54405.35 88888.00 2015-12-21 04:46:31.625 355 12655.17 155.78 54405.30 88888.00 2015-12-21 04:46:31.750 355 12655.17 155.78 54405.30 88888.00 2015-12-21 04:46:31.875 355 12655.20 155.75 54405.30 88888.00 2015-12-21 04:46:32.000 355 12655.25 155.72 54405.25 88888.00 2015-12-21 04:46:32.125 355 12655.25 155.68 54405.22 88888.00 2015-12-21 04:46:32.250 355 12655.25 155.62 54405.20 88888.00 2015-12-21 04:46:32.375 355 12655.23 155.62 54405.18 88888.00 2015-12-21 04:46:32.500 355 12655.25 155.62 54405.15 88888.00 2015-12-21 04:46:32.625 355 12655.20 155.60 54405.12 88888.00 2015-12-21 04:46:32.750 355 12655.23 155.60 54405.10 88888.00 2015-12-21 04:46:32.875 355 12655.33 155.60 54405.10 88888.00 2015-12-21 04:46:33.000 355 12655.38 155.60 54405.05 88888.00 2015-12-21 04:46:33.125 355 12655.35 155.62 54405.03 88888.00 2015-12-21 04:46:33.250 355 12655.30 155.62 54405.00 88888.00 2015-12-21 04:46:33.375 355 12655.40 155.60 54405.00 88888.00 2015-12-21 04:46:33.500 355 12655.42 155.62 54404.97 88888.00 2015-12-21 04:46:33.625 355 12655.42 155.60 54404.93 88888.00 2015-12-21 04:46:33.750 355 12655.40 155.57 54404.85 88888.00 2015-12-21 04:46:33.875 355 12655.35 155.55 54404.85 88888.00 2015-12-21 04:46:34.000 355 12655.40 155.55 54404.80 88888.00 2015-12-21 04:46:34.125 355 12655.48 155.53 54404.82 88888.00 2015-12-21 04:46:34.250 355 12655.42 155.55 54404.80 88888.00 2015-12-21 04:46:34.375 355 12655.50 155.55 54404.75 88888.00 2015-12-21 04:46:34.500 355 12655.48 155.50 54404.72 88888.00 2015-12-21 04:46:34.625 355 12655.50 155.45 54404.70 88888.00 2015-12-21 04:46:34.750 355 12655.55 155.43 54404.70 88888.00 2015-12-21 04:46:34.875 355 12655.58 155.43 54404.68 88888.00 2015-12-21 04:46:35.000 355 12655.60 155.43 54404.62 88888.00 2015-12-21 04:46:35.125 355 12655.58 155.43 54404.60 88888.00 2015-12-21 04:46:35.250 355 12655.58 155.38 54404.55 88888.00 2015-12-21 04:46:35.375 355 12655.67 155.35 54404.50 88888.00 2015-12-21 04:46:35.500 355 12655.75 155.32 54404.47 88888.00 2015-12-21 04:46:35.625 355 12655.75 155.32 54404.43 88888.00 2015-12-21 04:46:35.750 355 12655.77 155.28 54404.40 88888.00 2015-12-21 04:46:35.875 355 12655.88 155.25 54404.38 88888.00 2015-12-21 04:46:36.000 355 12655.90 155.25 54404.32 88888.00 2015-12-21 04:46:36.125 355 12655.95 155.22 54404.32 88888.00 2015-12-21 04:46:36.250 355 12655.95 155.18 54404.28 88888.00 2015-12-21 04:46:36.375 355 12656.00 155.18 54404.20 88888.00 2015-12-21 04:46:36.500 355 12656.00 155.20 54404.20 88888.00 2015-12-21 04:46:36.625 355 12656.00 155.20 54404.20 88888.00 2015-12-21 04:46:36.750 355 12656.12 155.18 54404.15 88888.00 2015-12-21 04:46:36.875 355 12656.20 155.18 54404.12 88888.00 2015-12-21 04:46:37.000 355 12656.20 155.20 54404.07 88888.00 2015-12-21 04:46:37.125 355 12656.23 155.18 54404.05 88888.00 2015-12-21 04:46:37.250 355 12656.27 155.18 54404.03 88888.00 2015-12-21 04:46:37.375 355 12656.27 155.18 54404.00 88888.00 2015-12-21 04:46:37.500 355 12656.27 155.12 54403.97 88888.00 2015-12-21 04:46:37.625 355 12656.30 155.10 54403.95 88888.00 2015-12-21 04:46:37.750 355 12656.35 155.07 54403.90 88888.00 2015-12-21 04:46:37.875 355 12656.48 155.07 54403.90 88888.00 2015-12-21 04:46:38.000 355 12656.60 155.03 54403.85 88888.00 2015-12-21 04:46:38.125 355 12656.60 155.00 54403.82 88888.00 2015-12-21 04:46:38.250 355 12656.60 154.97 54403.80 88888.00 2015-12-21 04:46:38.375 355 12656.67 155.00 54403.78 88888.00 2015-12-21 04:46:38.500 355 12656.75 154.97 54403.75 88888.00 2015-12-21 04:46:38.625 355 12656.83 154.95 54403.70 88888.00 2015-12-21 04:46:38.750 355 12656.85 154.97 54403.68 88888.00 2015-12-21 04:46:38.875 355 12656.92 154.93 54403.68 88888.00 2015-12-21 04:46:39.000 355 12656.98 154.93 54403.62 88888.00 2015-12-21 04:46:39.125 355 12656.98 154.90 54403.62 88888.00 2015-12-21 04:46:39.250 355 12657.00 154.93 54403.57 88888.00 2015-12-21 04:46:39.375 355 12657.05 154.90 54403.50 88888.00 2015-12-21 04:46:39.500 355 12657.02 154.85 54403.45 88888.00 2015-12-21 04:46:39.625 355 12656.98 154.80 54403.40 88888.00 2015-12-21 04:46:39.750 355 12657.10 154.82 54403.43 88888.00 2015-12-21 04:46:39.875 355 12657.27 154.85 54403.43 88888.00 2015-12-21 04:46:40.000 355 12657.33 154.82 54403.38 88888.00 2015-12-21 04:46:40.125 355 12657.35 154.80 54403.32 88888.00 2015-12-21 04:46:40.250 355 12657.33 154.82 54403.30 88888.00 2015-12-21 04:46:40.375 355 12657.33 154.78 54403.30 88888.00 2015-12-21 04:46:40.500 355 12657.38 154.80 54403.28 88888.00 2015-12-21 04:46:40.625 355 12657.48 154.78 54403.25 88888.00 2015-12-21 04:46:40.750 355 12657.50 154.72 54403.22 88888.00 2015-12-21 04:46:40.875 355 12657.55 154.72 54403.20 88888.00 2015-12-21 04:46:41.000 355 12657.60 154.70 54403.18 88888.00 2015-12-21 04:46:41.125 355 12657.67 154.68 54403.15 88888.00 2015-12-21 04:46:41.250 355 12657.62 154.65 54403.15 88888.00 2015-12-21 04:46:41.375 355 12657.62 154.60 54403.10 88888.00 2015-12-21 04:46:41.500 355 12657.67 154.60 54403.07 88888.00 2015-12-21 04:46:41.625 355 12657.73 154.57 54403.07 88888.00 2015-12-21 04:46:41.750 355 12657.73 154.55 54403.05 88888.00 2015-12-21 04:46:41.875 355 12657.75 154.57 54402.97 88888.00 2015-12-21 04:46:42.000 355 12657.80 154.57 54402.93 88888.00 2015-12-21 04:46:42.125 355 12657.83 154.53 54402.95 88888.00 2015-12-21 04:46:42.250 355 12657.80 154.47 54402.93 88888.00 2015-12-21 04:46:42.375 355 12657.77 154.47 54402.88 88888.00 2015-12-21 04:46:42.500 355 12657.77 154.47 54402.85 88888.00 2015-12-21 04:46:42.625 355 12657.83 154.47 54402.82 88888.00 2015-12-21 04:46:42.750 355 12657.88 154.47 54402.82 88888.00 2015-12-21 04:46:42.875 355 12657.92 154.45 54402.80 88888.00 2015-12-21 04:46:43.000 355 12657.98 154.45 54402.75 88888.00 2015-12-21 04:46:43.125 355 12657.98 154.45 54402.72 88888.00 2015-12-21 04:46:43.250 355 12657.90 154.43 54402.70 88888.00 2015-12-21 04:46:43.375 355 12657.98 154.45 54402.68 88888.00 2015-12-21 04:46:43.500 355 12657.98 154.45 54402.65 88888.00 2015-12-21 04:46:43.625 355 12658.00 154.45 54402.62 88888.00 2015-12-21 04:46:43.750 355 12657.98 154.43 54402.57 88888.00 2015-12-21 04:46:43.875 355 12658.00 154.40 54402.55 88888.00 2015-12-21 04:46:44.000 355 12658.00 154.40 54402.53 88888.00 2015-12-21 04:46:44.125 355 12658.02 154.40 54402.55 88888.00 2015-12-21 04:46:44.250 355 12658.05 154.43 54402.47 88888.00 2015-12-21 04:46:44.375 355 12658.12 154.47 54402.45 88888.00 2015-12-21 04:46:44.500 355 12658.08 154.47 54402.43 88888.00 2015-12-21 04:46:44.625 355 12658.05 154.45 54402.43 88888.00 2015-12-21 04:46:44.750 355 12658.08 154.47 54402.38 88888.00 2015-12-21 04:46:44.875 355 12658.05 154.53 54402.38 88888.00 2015-12-21 04:46:45.000 355 12658.02 154.50 54402.35 88888.00 2015-12-21 04:46:45.125 355 12658.00 154.47 54402.32 88888.00 2015-12-21 04:46:45.250 355 12657.98 154.47 54402.32 88888.00 2015-12-21 04:46:45.375 355 12658.02 154.50 54402.30 88888.00 2015-12-21 04:46:45.500 355 12658.02 154.50 54402.28 88888.00 2015-12-21 04:46:45.625 355 12658.00 154.50 54402.25 88888.00 2015-12-21 04:46:45.750 355 12657.95 154.55 54402.22 88888.00 2015-12-21 04:46:45.875 355 12657.92 154.50 54402.18 88888.00 2015-12-21 04:46:46.000 355 12658.00 154.50 54402.18 88888.00 2015-12-21 04:46:46.125 355 12657.98 154.55 54402.18 88888.00 2015-12-21 04:46:46.250 355 12658.02 154.60 54402.12 88888.00 2015-12-21 04:46:46.375 355 12657.98 154.60 54402.10 88888.00 2015-12-21 04:46:46.500 355 12657.90 154.60 54402.05 88888.00 2015-12-21 04:46:46.625 355 12657.85 154.62 54402.03 88888.00 2015-12-21 04:46:46.750 355 12657.88 154.62 54402.03 88888.00 2015-12-21 04:46:46.875 355 12657.95 154.65 54401.97 88888.00 2015-12-21 04:46:47.000 355 12657.95 154.65 54401.97 88888.00 2015-12-21 04:46:47.125 355 12657.90 154.68 54401.97 88888.00 2015-12-21 04:46:47.250 355 12657.85 154.68 54401.95 88888.00 2015-12-21 04:46:47.375 355 12657.88 154.70 54401.93 88888.00 2015-12-21 04:46:47.500 355 12657.85 154.70 54401.93 88888.00 2015-12-21 04:46:47.625 355 12657.83 154.72 54401.88 88888.00 2015-12-21 04:46:47.750 355 12657.80 154.72 54401.85 88888.00 2015-12-21 04:46:47.875 355 12657.88 154.72 54401.80 88888.00 2015-12-21 04:46:48.000 355 12657.90 154.75 54401.75 88888.00 2015-12-21 04:46:48.125 355 12657.83 154.78 54401.78 88888.00 2015-12-21 04:46:48.250 355 12657.77 154.80 54401.72 88888.00 2015-12-21 04:46:48.375 355 12657.80 154.85 54401.70 88888.00 2015-12-21 04:46:48.500 355 12657.80 154.85 54401.68 88888.00 2015-12-21 04:46:48.625 355 12657.80 154.82 54401.65 88888.00 2015-12-21 04:46:48.750 355 12657.73 154.80 54401.62 88888.00 2015-12-21 04:46:48.875 355 12657.70 154.82 54401.60 88888.00 2015-12-21 04:46:49.000 355 12657.73 154.85 54401.57 88888.00 2015-12-21 04:46:49.125 355 12657.73 154.88 54401.55 88888.00 2015-12-21 04:46:49.250 355 12657.70 154.93 54401.53 88888.00 2015-12-21 04:46:49.375 355 12657.75 154.97 54401.53 88888.00 2015-12-21 04:46:49.500 355 12657.75 154.95 54401.50 88888.00 2015-12-21 04:46:49.625 355 12657.67 154.97 54401.50 88888.00 2015-12-21 04:46:49.750 355 12657.70 155.03 54401.45 88888.00 2015-12-21 04:46:49.875 355 12657.70 155.03 54401.43 88888.00 2015-12-21 04:46:50.000 355 12657.73 155.00 54401.43 88888.00 2015-12-21 04:46:50.125 355 12657.75 155.03 54401.40 88888.00 2015-12-21 04:46:50.250 355 12657.75 155.00 54401.35 88888.00 2015-12-21 04:46:50.375 355 12657.80 155.03 54401.32 88888.00 2015-12-21 04:46:50.500 355 12657.75 155.03 54401.28 88888.00 2015-12-21 04:46:50.625 355 12657.73 155.00 54401.25 88888.00 2015-12-21 04:46:50.750 355 12657.75 154.97 54401.28 88888.00 2015-12-21 04:46:50.875 355 12657.75 155.03 54401.20 88888.00 2015-12-21 04:46:51.000 355 12657.77 155.00 54401.15 88888.00 2015-12-21 04:46:51.125 355 12657.80 155.00 54401.15 88888.00 2015-12-21 04:46:51.250 355 12657.90 155.00 54401.15 88888.00 2015-12-21 04:46:51.375 355 12657.90 155.00 54401.10 88888.00 2015-12-21 04:46:51.500 355 12657.85 155.00 54401.05 88888.00 2015-12-21 04:46:51.625 355 12657.83 154.97 54401.03 88888.00 2015-12-21 04:46:51.750 355 12657.88 155.00 54401.00 88888.00 2015-12-21 04:46:51.875 355 12657.90 154.97 54400.97 88888.00 2015-12-21 04:46:52.000 355 12657.92 154.97 54400.93 88888.00 2015-12-21 04:46:52.125 355 12657.98 154.95 54400.93 88888.00 2015-12-21 04:46:52.250 355 12657.90 154.90 54400.90 88888.00 2015-12-21 04:46:52.375 355 12657.83 154.88 54400.90 88888.00 2015-12-21 04:46:52.500 355 12657.80 154.93 54400.88 88888.00 2015-12-21 04:46:52.625 355 12657.77 154.93 54400.82 88888.00 2015-12-21 04:46:52.750 355 12657.70 154.93 54400.80 88888.00 2015-12-21 04:46:52.875 355 12657.80 154.93 54400.80 88888.00 2015-12-21 04:46:53.000 355 12657.83 154.88 54400.78 88888.00 2015-12-21 04:46:53.125 355 12657.83 154.88 54400.75 88888.00 2015-12-21 04:46:53.250 355 12657.88 154.88 54400.72 88888.00 2015-12-21 04:46:53.375 355 12657.80 154.90 54400.72 88888.00 2015-12-21 04:46:53.500 355 12657.70 154.90 54400.70 88888.00 2015-12-21 04:46:53.625 355 12657.73 154.85 54400.68 88888.00 2015-12-21 04:46:53.750 355 12657.70 154.82 54400.62 88888.00 2015-12-21 04:46:53.875 355 12657.62 154.82 54400.62 88888.00 2015-12-21 04:46:54.000 355 12657.58 154.82 54400.57 88888.00 2015-12-21 04:46:54.125 355 12657.58 154.82 54400.53 88888.00 2015-12-21 04:46:54.250 355 12657.58 154.82 54400.55 88888.00 2015-12-21 04:46:54.375 355 12657.60 154.90 54400.55 88888.00 2015-12-21 04:46:54.500 355 12657.65 154.90 54400.55 88888.00 2015-12-21 04:46:54.625 355 12657.65 154.88 54400.53 88888.00 2015-12-21 04:46:54.750 355 12657.55 154.88 54400.50 88888.00 2015-12-21 04:46:54.875 355 12657.48 154.82 54400.47 88888.00 2015-12-21 04:46:55.000 355 12657.52 154.85 54400.45 88888.00 2015-12-21 04:46:55.125 355 12657.52 154.85 54400.43 88888.00 2015-12-21 04:46:55.250 355 12657.52 154.90 54400.40 88888.00 2015-12-21 04:46:55.375 355 12657.52 154.90 54400.38 88888.00 2015-12-21 04:46:55.500 355 12657.48 154.88 54400.32 88888.00 2015-12-21 04:46:55.625 355 12657.48 154.88 54400.32 88888.00 2015-12-21 04:46:55.750 355 12657.42 154.90 54400.30 88888.00 2015-12-21 04:46:55.875 355 12657.40 154.95 54400.28 88888.00 2015-12-21 04:46:56.000 355 12657.48 154.93 54400.28 88888.00 2015-12-21 04:46:56.125 355 12657.55 154.88 54400.25 88888.00 2015-12-21 04:46:56.250 355 12657.55 154.90 54400.25 88888.00 2015-12-21 04:46:56.375 355 12657.55 154.95 54400.25 88888.00 2015-12-21 04:46:56.500 355 12657.50 154.97 54400.20 88888.00 2015-12-21 04:46:56.625 355 12657.45 154.97 54400.15 88888.00 2015-12-21 04:46:56.750 355 12657.48 154.95 54400.15 88888.00 2015-12-21 04:46:56.875 355 12657.45 154.93 54400.15 88888.00 2015-12-21 04:46:57.000 355 12657.42 154.93 54400.12 88888.00 2015-12-21 04:46:57.125 355 12657.45 154.95 54400.15 88888.00 2015-12-21 04:46:57.250 355 12657.52 154.97 54400.12 88888.00 2015-12-21 04:46:57.375 355 12657.55 155.00 54400.10 88888.00 2015-12-21 04:46:57.500 355 12657.50 155.03 54400.07 88888.00 2015-12-21 04:46:57.625 355 12657.52 155.00 54400.07 88888.00 2015-12-21 04:46:57.750 355 12657.60 155.00 54400.07 88888.00 2015-12-21 04:46:57.875 355 12657.65 155.03 54400.05 88888.00 2015-12-21 04:46:58.000 355 12657.58 155.05 54400.03 88888.00 2015-12-21 04:46:58.125 355 12657.58 155.07 54400.03 88888.00 2015-12-21 04:46:58.250 355 12657.58 155.07 54400.00 88888.00 2015-12-21 04:46:58.375 355 12657.52 155.07 54400.00 88888.00 2015-12-21 04:46:58.500 355 12657.52 155.07 54400.00 88888.00 2015-12-21 04:46:58.625 355 12657.60 155.12 54399.97 88888.00 2015-12-21 04:46:58.750 355 12657.70 155.15 54399.97 88888.00 2015-12-21 04:46:58.875 355 12657.75 155.12 54399.97 88888.00 2015-12-21 04:46:59.000 355 12657.80 155.10 54399.95 88888.00 2015-12-21 04:46:59.125 355 12657.83 155.12 54399.95 88888.00 2015-12-21 04:46:59.250 355 12657.88 155.15 54399.95 88888.00 2015-12-21 04:46:59.375 355 12657.98 155.20 54399.97 88888.00 2015-12-21 04:46:59.500 355 12658.05 155.20 54399.95 88888.00 2015-12-21 04:46:59.625 355 12658.10 155.22 54399.93 88888.00 2015-12-21 04:46:59.750 355 12658.10 155.25 54399.93 88888.00 2015-12-21 04:46:59.875 355 12658.10 155.22 54399.93 88888.00 2015-12-21 04:47:00.000 355 12658.15 155.25 54399.93 88888.00 2015-12-21 04:47:00.125 355 12658.20 155.28 54399.93 88888.00 2015-12-21 04:47:00.250 355 12658.25 155.32 54399.93 88888.00 2015-12-21 04:47:00.375 355 12658.27 155.35 54399.90 88888.00 2015-12-21 04:47:00.500 355 12658.33 155.38 54399.90 88888.00 2015-12-21 04:47:00.625 355 12658.40 155.35 54399.88 88888.00 2015-12-21 04:47:00.750 355 12658.42 155.35 54399.85 88888.00 2015-12-21 04:47:00.875 355 12658.42 155.38 54399.85 88888.00 2015-12-21 04:47:01.000 355 12658.50 155.40 54399.85 88888.00 2015-12-21 04:47:01.125 355 12658.58 155.43 54399.85 88888.00 2015-12-21 04:47:01.250 355 12658.58 155.47 54399.82 88888.00 2015-12-21 04:47:01.375 355 12658.60 155.50 54399.85 88888.00 2015-12-21 04:47:01.500 355 12658.62 155.50 54399.82 88888.00 2015-12-21 04:47:01.625 355 12658.67 155.53 54399.80 88888.00 2015-12-21 04:47:01.750 355 12658.75 155.53 54399.80 88888.00 2015-12-21 04:47:01.875 355 12658.83 155.60 54399.82 88888.00 2015-12-21 04:47:02.000 355 12658.88 155.62 54399.80 88888.00 2015-12-21 04:47:02.125 355 12658.90 155.65 54399.80 88888.00 2015-12-21 04:47:02.250 355 12658.90 155.62 54399.82 88888.00 2015-12-21 04:47:02.375 355 12658.95 155.62 54399.82 88888.00 2015-12-21 04:47:02.500 355 12658.92 155.68 54399.82 88888.00 2015-12-21 04:47:02.625 355 12658.92 155.75 54399.80 88888.00 2015-12-21 04:47:02.750 355 12659.00 155.78 54399.80 88888.00 2015-12-21 04:47:02.875 355 12659.08 155.75 54399.80 88888.00 2015-12-21 04:47:03.000 355 12659.15 155.78 54399.78 88888.00 2015-12-21 04:47:03.125 355 12659.23 155.78 54399.82 88888.00 2015-12-21 04:47:03.250 355 12659.25 155.80 54399.82 88888.00 2015-12-21 04:47:03.375 355 12659.27 155.80 54399.82 88888.00 2015-12-21 04:47:03.500 355 12659.30 155.78 54399.85 88888.00 2015-12-21 04:47:03.625 355 12659.33 155.78 54399.82 88888.00 2015-12-21 04:47:03.750 355 12659.40 155.78 54399.82 88888.00 2015-12-21 04:47:03.875 355 12659.38 155.80 54399.80 88888.00 2015-12-21 04:47:04.000 355 12659.38 155.80 54399.80 88888.00 2015-12-21 04:47:04.125 355 12659.35 155.85 54399.80 88888.00 2015-12-21 04:47:04.250 355 12659.35 155.85 54399.85 88888.00 2015-12-21 04:47:04.375 355 12659.48 155.88 54399.82 88888.00 2015-12-21 04:47:04.500 355 12659.58 155.88 54399.85 88888.00 2015-12-21 04:47:04.625 355 12659.60 155.88 54399.80 88888.00 2015-12-21 04:47:04.750 355 12659.70 155.95 54399.82 88888.00 2015-12-21 04:47:04.875 355 12659.73 155.95 54399.85 88888.00 2015-12-21 04:47:05.000 355 12659.70 155.95 54399.88 88888.00 2015-12-21 04:47:05.125 355 12659.65 155.95 54399.88 88888.00 2015-12-21 04:47:05.250 355 12659.73 155.97 54399.85 88888.00 2015-12-21 04:47:05.375 355 12659.83 156.00 54399.88 88888.00 2015-12-21 04:47:05.500 355 12659.88 156.00 54399.85 88888.00 2015-12-21 04:47:05.625 355 12659.88 156.07 54399.85 88888.00 2015-12-21 04:47:05.750 355 12659.88 156.12 54399.88 88888.00 2015-12-21 04:47:05.875 355 12659.92 156.12 54399.88 88888.00 2015-12-21 04:47:06.000 355 12659.92 156.12 54399.88 88888.00 2015-12-21 04:47:06.125 355 12659.98 156.18 54399.90 88888.00 2015-12-21 04:47:06.250 355 12660.02 156.20 54399.90 88888.00 2015-12-21 04:47:06.375 355 12660.08 156.20 54399.90 88888.00 2015-12-21 04:47:06.500 355 12660.05 156.22 54399.90 88888.00 2015-12-21 04:47:06.625 355 12660.12 156.28 54399.93 88888.00 2015-12-21 04:47:06.750 355 12660.20 156.32 54399.93 88888.00 2015-12-21 04:47:06.875 355 12660.20 156.35 54399.95 88888.00 2015-12-21 04:47:07.000 355 12660.25 156.35 54399.93 88888.00 2015-12-21 04:47:07.125 355 12660.33 156.43 54399.95 88888.00 2015-12-21 04:47:07.250 355 12660.35 156.40 54399.95 88888.00 2015-12-21 04:47:07.375 355 12660.40 156.43 54399.97 88888.00 2015-12-21 04:47:07.500 355 12660.42 156.47 54399.97 88888.00 2015-12-21 04:47:07.625 355 12660.40 156.47 54399.97 88888.00 2015-12-21 04:47:07.750 355 12660.50 156.53 54399.97 88888.00 2015-12-21 04:47:07.875 355 12660.55 156.55 54399.97 88888.00 2015-12-21 04:47:08.000 355 12660.58 156.57 54399.97 88888.00 2015-12-21 04:47:08.125 355 12660.65 156.55 54400.00 88888.00 2015-12-21 04:47:08.250 355 12660.67 156.60 54400.03 88888.00 2015-12-21 04:47:08.375 355 12660.73 156.62 54400.00 88888.00 2015-12-21 04:47:08.500 355 12660.73 156.68 54400.00 88888.00 2015-12-21 04:47:08.625 355 12660.77 156.72 54400.05 88888.00 2015-12-21 04:47:08.750 355 12660.83 156.80 54400.07 88888.00 2015-12-21 04:47:08.875 355 12660.83 156.80 54400.07 88888.00 2015-12-21 04:47:09.000 355 12660.88 156.80 54400.07 88888.00 2015-12-21 04:47:09.125 355 12660.85 156.82 54400.12 88888.00 2015-12-21 04:47:09.250 355 12660.90 156.85 54400.15 88888.00 2015-12-21 04:47:09.375 355 12660.98 156.90 54400.15 88888.00 2015-12-21 04:47:09.500 355 12661.00 156.95 54400.18 88888.00 2015-12-21 04:47:09.625 355 12660.98 156.95 54400.20 88888.00 2015-12-21 04:47:09.750 355 12661.02 157.03 54400.20 88888.00 2015-12-21 04:47:09.875 355 12661.10 157.03 54400.22 88888.00 2015-12-21 04:47:10.000 355 12661.20 157.05 54400.28 88888.00 2015-12-21 04:47:10.125 355 12661.30 157.12 54400.28 88888.00 2015-12-21 04:47:10.250 355 12661.33 157.15 54400.28 88888.00 2015-12-21 04:47:10.375 355 12661.35 157.18 54400.28 88888.00 2015-12-21 04:47:10.500 355 12661.40 157.18 54400.30 88888.00 2015-12-21 04:47:10.625 355 12661.45 157.18 54400.32 88888.00 2015-12-21 04:47:10.750 355 12661.50 157.18 54400.35 88888.00 2015-12-21 04:47:10.875 355 12661.52 157.22 54400.40 88888.00 2015-12-21 04:47:11.000 355 12661.55 157.22 54400.43 88888.00 2015-12-21 04:47:11.125 355 12661.55 157.28 54400.40 88888.00 2015-12-21 04:47:11.250 355 12661.60 157.30 54400.45 88888.00 2015-12-21 04:47:11.375 355 12661.70 157.32 54400.47 88888.00 2015-12-21 04:47:11.500 355 12661.77 157.35 54400.50 88888.00 2015-12-21 04:47:11.625 355 12661.73 157.38 54400.47 88888.00 2015-12-21 04:47:11.750 355 12661.80 157.40 54400.50 88888.00 2015-12-21 04:47:11.875 355 12661.90 157.50 54400.55 88888.00 2015-12-21 04:47:12.000 355 12661.92 157.55 54400.57 88888.00 2015-12-21 04:47:12.125 355 12661.92 157.60 54400.60 88888.00 2015-12-21 04:47:12.250 355 12661.95 157.65 54400.62 88888.00 2015-12-21 04:47:12.375 355 12662.00 157.65 54400.65 88888.00 2015-12-21 04:47:12.500 355 12662.02 157.70 54400.65 88888.00 2015-12-21 04:47:12.625 355 12662.02 157.72 54400.65 88888.00 2015-12-21 04:47:12.750 355 12662.15 157.75 54400.68 88888.00 2015-12-21 04:47:12.875 355 12662.20 157.85 54400.70 88888.00 2015-12-21 04:47:13.000 355 12662.27 157.93 54400.72 88888.00 2015-12-21 04:47:13.125 355 12662.33 157.95 54400.75 88888.00 2015-12-21 04:47:13.250 355 12662.35 158.00 54400.80 88888.00 2015-12-21 04:47:13.375 355 12662.38 158.03 54400.82 88888.00 2015-12-21 04:47:13.500 355 12662.40 158.10 54400.82 88888.00 2015-12-21 04:47:13.625 355 12662.45 158.20 54400.85 88888.00 2015-12-21 04:47:13.750 355 12662.50 158.30 54400.88 88888.00 2015-12-21 04:47:13.875 355 12662.55 158.35 54400.90 88888.00 2015-12-21 04:47:14.000 355 12662.60 158.35 54400.95 88888.00 2015-12-21 04:47:14.125 355 12662.65 158.38 54400.97 88888.00 2015-12-21 04:47:14.250 355 12662.70 158.40 54401.03 88888.00 2015-12-21 04:47:14.375 355 12662.73 158.45 54401.05 88888.00 2015-12-21 04:47:14.500 355 12662.75 158.47 54401.10 88888.00 2015-12-21 04:47:14.625 355 12662.80 158.50 54401.12 88888.00 2015-12-21 04:47:14.750 355 12662.92 158.55 54401.15 88888.00 2015-12-21 04:47:14.875 355 12663.02 158.60 54401.20 88888.00 2015-12-21 04:47:15.000 355 12663.08 158.68 54401.22 88888.00 2015-12-21 04:47:15.125 355 12663.08 158.68 54401.25 88888.00 2015-12-21 04:47:15.250 355 12663.08 158.72 54401.30 88888.00 2015-12-21 04:47:15.375 355 12663.17 158.78 54401.30 88888.00 2015-12-21 04:47:15.500 355 12663.25 158.80 54401.32 88888.00 2015-12-21 04:47:15.625 355 12663.35 158.85 54401.38 88888.00 2015-12-21 04:47:15.750 355 12663.45 158.85 54401.35 88888.00 2015-12-21 04:47:15.875 355 12663.45 158.88 54401.40 88888.00 2015-12-21 04:47:16.000 355 12663.48 158.93 54401.45 88888.00 2015-12-21 04:47:16.125 355 12663.62 158.95 54401.50 88888.00 2015-12-21 04:47:16.250 355 12663.70 159.00 54401.55 88888.00 2015-12-21 04:47:16.375 355 12663.75 159.03 54401.57 88888.00 2015-12-21 04:47:16.500 355 12663.80 159.10 54401.60 88888.00 2015-12-21 04:47:16.625 355 12663.90 159.15 54401.60 88888.00 2015-12-21 04:47:16.750 355 12663.88 159.15 54401.62 88888.00 2015-12-21 04:47:16.875 355 12663.83 159.20 54401.70 88888.00 2015-12-21 04:47:17.000 355 12663.92 159.22 54401.72 88888.00 2015-12-21 04:47:17.125 355 12664.02 159.22 54401.75 88888.00 2015-12-21 04:47:17.250 355 12664.10 159.28 54401.82 88888.00 2015-12-21 04:47:17.375 355 12664.17 159.32 54401.80 88888.00 2015-12-21 04:47:17.500 355 12664.25 159.38 54401.82 88888.00 2015-12-21 04:47:17.625 355 12664.30 159.40 54401.85 88888.00 2015-12-21 04:47:17.750 355 12664.35 159.45 54401.90 88888.00 2015-12-21 04:47:17.875 355 12664.33 159.53 54401.93 88888.00 2015-12-21 04:47:18.000 355 12664.35 159.57 54401.95 88888.00 2015-12-21 04:47:18.125 355 12664.50 159.57 54402.00 88888.00 2015-12-21 04:47:18.250 355 12664.50 159.62 54402.05 88888.00 2015-12-21 04:47:18.375 355 12664.48 159.68 54402.10 88888.00 2015-12-21 04:47:18.500 355 12664.52 159.75 54402.12 88888.00 2015-12-21 04:47:18.625 355 12664.62 159.78 54402.12 88888.00 2015-12-21 04:47:18.750 355 12664.73 159.85 54402.15 88888.00 2015-12-21 04:47:18.875 355 12664.80 159.90 54402.22 88888.00 2015-12-21 04:47:19.000 355 12664.83 159.93 54402.28 88888.00 2015-12-21 04:47:19.125 355 12664.80 159.95 54402.28 88888.00 2015-12-21 04:47:19.250 355 12664.83 159.97 54402.32 88888.00 2015-12-21 04:47:19.375 355 12664.88 160.05 54402.35 88888.00 2015-12-21 04:47:19.500 355 12664.88 160.10 54402.38 88888.00 2015-12-21 04:47:19.625 355 12664.95 160.15 54402.40 88888.00 2015-12-21 04:47:19.750 355 12664.95 160.18 54402.45 88888.00 2015-12-21 04:47:19.875 355 12664.95 160.22 54402.47 88888.00 2015-12-21 04:47:20.000 355 12665.00 160.30 54402.50 88888.00 2015-12-21 04:47:20.125 355 12665.02 160.35 54402.53 88888.00 2015-12-21 04:47:20.250 355 12665.00 160.38 54402.55 88888.00 2015-12-21 04:47:20.375 355 12665.02 160.43 54402.57 88888.00 2015-12-21 04:47:20.500 355 12665.10 160.45 54402.60 88888.00 2015-12-21 04:47:20.625 355 12665.15 160.53 54402.62 88888.00 2015-12-21 04:47:20.750 355 12665.17 160.55 54402.65 88888.00 2015-12-21 04:47:20.875 355 12665.20 160.60 54402.72 88888.00 2015-12-21 04:47:21.000 355 12665.25 160.68 54402.72 88888.00 2015-12-21 04:47:21.125 355 12665.27 160.78 54402.78 88888.00 2015-12-21 04:47:21.250 355 12665.25 160.82 54402.78 88888.00 2015-12-21 04:47:21.375 355 12665.33 160.93 54402.80 88888.00 2015-12-21 04:47:21.500 355 12665.42 160.95 54402.82 88888.00 2015-12-21 04:47:21.625 355 12665.45 161.00 54402.85 88888.00 2015-12-21 04:47:21.750 355 12665.45 161.03 54402.90 88888.00 2015-12-21 04:47:21.875 355 12665.42 161.10 54402.93 88888.00 2015-12-21 04:47:22.000 355 12665.55 161.15 54402.93 88888.00 2015-12-21 04:47:22.125 355 12665.60 161.22 54402.97 88888.00 2015-12-21 04:47:22.250 355 12665.65 161.30 54403.05 88888.00 2015-12-21 04:47:22.375 355 12665.67 161.35 54403.05 88888.00 2015-12-21 04:47:22.500 355 12665.67 161.38 54403.07 88888.00 2015-12-21 04:47:22.625 355 12665.73 161.45 54403.10 88888.00 2015-12-21 04:47:22.750 355 12665.70 161.53 54403.15 88888.00 2015-12-21 04:47:22.875 355 12665.67 161.57 54403.18 88888.00 2015-12-21 04:47:23.000 355 12665.73 161.65 54403.18 88888.00 2015-12-21 04:47:23.125 355 12665.77 161.72 54403.20 88888.00 2015-12-21 04:47:23.250 355 12665.80 161.80 54403.22 88888.00 2015-12-21 04:47:23.375 355 12665.77 161.88 54403.25 88888.00 2015-12-21 04:47:23.500 355 12665.80 161.95 54403.30 88888.00 2015-12-21 04:47:23.625 355 12665.90 161.97 54403.35 88888.00 2015-12-21 04:47:23.750 355 12665.88 162.05 54403.38 88888.00 2015-12-21 04:47:23.875 355 12665.83 162.10 54403.38 88888.00 2015-12-21 04:47:24.000 355 12665.85 162.15 54403.40 88888.00 2015-12-21 04:47:24.125 355 12665.95 162.25 54403.43 88888.00 2015-12-21 04:47:24.250 355 12666.00 162.30 54403.47 88888.00 2015-12-21 04:47:24.375 355 12666.05 162.38 54403.50 88888.00 2015-12-21 04:47:24.500 355 12666.08 162.43 54403.53 88888.00 2015-12-21 04:47:24.625 355 12666.12 162.53 54403.55 88888.00 2015-12-21 04:47:24.750 355 12666.20 162.57 54403.57 88888.00 2015-12-21 04:47:24.875 355 12666.17 162.62 54403.62 88888.00 2015-12-21 04:47:25.000 355 12666.25 162.65 54403.65 88888.00 2015-12-21 04:47:25.125 355 12666.38 162.70 54403.68 88888.00 2015-12-21 04:47:25.250 355 12666.40 162.75 54403.70 88888.00 2015-12-21 04:47:25.375 355 12666.40 162.82 54403.70 88888.00 2015-12-21 04:47:25.500 355 12666.45 162.88 54403.72 88888.00 2015-12-21 04:47:25.625 355 12666.52 162.95 54403.78 88888.00 2015-12-21 04:47:25.750 355 12666.62 163.00 54403.82 88888.00 2015-12-21 04:47:25.875 355 12666.67 163.05 54403.85 88888.00 2015-12-21 04:47:26.000 355 12666.67 163.10 54403.85 88888.00 2015-12-21 04:47:26.125 355 12666.77 163.15 54403.88 88888.00 2015-12-21 04:47:26.250 355 12666.80 163.18 54403.90 88888.00 2015-12-21 04:47:26.375 355 12666.85 163.25 54403.95 88888.00 2015-12-21 04:47:26.500 355 12666.83 163.28 54403.97 88888.00 2015-12-21 04:47:26.625 355 12666.90 163.32 54404.00 88888.00 2015-12-21 04:47:26.750 355 12667.02 163.40 54404.03 88888.00 2015-12-21 04:47:26.875 355 12667.12 163.47 54404.03 88888.00 2015-12-21 04:47:27.000 355 12667.12 163.53 54404.05 88888.00 2015-12-21 04:47:27.125 355 12667.15 163.57 54404.10 88888.00 2015-12-21 04:47:27.250 355 12667.20 163.62 54404.15 88888.00 2015-12-21 04:47:27.375 355 12667.30 163.70 54404.18 88888.00 2015-12-21 04:47:27.500 355 12667.40 163.75 54404.20 88888.00 2015-12-21 04:47:27.625 355 12667.48 163.80 54404.20 88888.00 2015-12-21 04:47:27.750 355 12667.58 163.85 54404.25 88888.00 2015-12-21 04:47:27.875 355 12667.60 163.88 54404.22 88888.00 2015-12-21 04:47:28.000 355 12667.58 163.90 54404.28 88888.00 2015-12-21 04:47:28.125 355 12667.58 164.00 54404.30 88888.00 2015-12-21 04:47:28.250 355 12667.73 164.05 54404.35 88888.00 2015-12-21 04:47:28.375 355 12667.83 164.10 54404.38 88888.00 2015-12-21 04:47:28.500 355 12667.88 164.15 54404.38 88888.00 2015-12-21 04:47:28.625 355 12667.92 164.22 54404.43 88888.00 2015-12-21 04:47:28.750 355 12667.98 164.25 54404.50 88888.00 2015-12-21 04:47:28.875 355 12668.05 164.32 54404.55 88888.00 2015-12-21 04:47:29.000 355 12668.08 164.38 54404.55 88888.00 2015-12-21 04:47:29.125 355 12668.17 164.45 54404.55 88888.00 2015-12-21 04:47:29.250 355 12668.25 164.45 54404.62 88888.00 2015-12-21 04:47:29.375 355 12668.33 164.50 54404.62 88888.00 2015-12-21 04:47:29.500 355 12668.35 164.55 54404.62 88888.00 2015-12-21 04:47:29.625 355 12668.48 164.60 54404.70 88888.00 2015-12-21 04:47:29.750 355 12668.58 164.68 54404.72 88888.00 2015-12-21 04:47:29.875 355 12668.70 164.70 54404.75 88888.00 2015-12-21 04:47:30.000 355 12668.73 164.75 54404.78 88888.00 2015-12-21 04:47:30.125 355 12668.73 164.78 54404.80 88888.00 2015-12-21 04:47:30.250 355 12668.70 164.80 54404.85 88888.00 2015-12-21 04:47:30.375 355 12668.85 164.85 54404.88 88888.00 2015-12-21 04:47:30.500 355 12668.95 164.90 54404.90 88888.00 2015-12-21 04:47:30.625 355 12668.95 164.97 54404.93 88888.00 2015-12-21 04:47:30.750 355 12668.95 165.03 54404.97 88888.00 2015-12-21 04:47:30.875 355 12669.00 165.05 54405.03 88888.00 2015-12-21 04:47:31.000 355 12669.05 165.07 54405.05 88888.00 2015-12-21 04:47:31.125 355 12669.15 165.10 54405.07 88888.00 2015-12-21 04:47:31.250 355 12669.20 165.12 54405.12 88888.00 2015-12-21 04:47:31.375 355 12669.30 165.20 54405.15 88888.00 2015-12-21 04:47:31.500 355 12669.27 165.28 54405.20 88888.00 2015-12-21 04:47:31.625 355 12669.33 165.30 54405.25 88888.00 2015-12-21 04:47:31.750 355 12669.38 165.30 54405.28 88888.00 2015-12-21 04:47:31.875 355 12669.40 165.35 54405.28 88888.00 2015-12-21 04:47:32.000 355 12669.42 165.38 54405.28 88888.00 2015-12-21 04:47:32.125 355 12669.40 165.50 54405.35 88888.00 2015-12-21 04:47:32.250 355 12669.42 165.55 54405.38 88888.00 2015-12-21 04:47:32.375 355 12669.55 165.57 54405.43 88888.00 2015-12-21 04:47:32.500 355 12669.55 165.65 54405.45 88888.00 2015-12-21 04:47:32.625 355 12669.52 165.75 54405.45 88888.00 2015-12-21 04:47:32.750 355 12669.55 165.82 54405.50 88888.00 2015-12-21 04:47:32.875 355 12669.62 165.88 54405.55 88888.00 2015-12-21 04:47:33.000 355 12669.65 165.93 54405.57 88888.00 2015-12-21 04:47:33.125 355 12669.62 165.97 54405.60 88888.00 2015-12-21 04:47:33.250 355 12669.62 166.03 54405.65 88888.00 2015-12-21 04:47:33.375 355 12669.65 166.12 54405.68 88888.00 2015-12-21 04:47:33.500 355 12669.70 166.18 54405.70 88888.00 2015-12-21 04:47:33.625 355 12669.75 166.25 54405.75 88888.00 2015-12-21 04:47:33.750 355 12669.77 166.30 54405.78 88888.00 2015-12-21 04:47:33.875 355 12669.80 166.38 54405.80 88888.00 2015-12-21 04:47:34.000 355 12669.90 166.43 54405.82 88888.00 2015-12-21 04:47:34.125 355 12669.95 166.50 54405.88 88888.00 2015-12-21 04:47:34.250 355 12669.92 166.55 54405.90 88888.00 2015-12-21 04:47:34.375 355 12669.80 166.57 54405.93 88888.00 2015-12-21 04:47:34.500 355 12669.83 166.62 54405.97 88888.00 2015-12-21 04:47:34.625 355 12669.85 166.70 54406.00 88888.00 2015-12-21 04:47:34.750 355 12669.92 166.78 54406.07 88888.00 2015-12-21 04:47:34.875 355 12669.95 166.82 54406.12 88888.00 2015-12-21 04:47:35.000 355 12669.95 166.88 54406.15 88888.00 2015-12-21 04:47:35.125 355 12669.92 166.93 54406.18 88888.00 2015-12-21 04:47:35.250 355 12669.98 166.95 54406.22 88888.00 2015-12-21 04:47:35.375 355 12670.02 167.00 54406.25 88888.00 2015-12-21 04:47:35.500 355 12670.00 167.05 54406.32 88888.00 2015-12-21 04:47:35.625 355 12670.05 167.12 54406.38 88888.00 2015-12-21 04:47:35.750 355 12670.02 167.15 54406.40 88888.00 2015-12-21 04:47:35.875 355 12670.05 167.20 54406.43 88888.00 2015-12-21 04:47:36.000 355 12670.05 167.22 54406.47 88888.00 2015-12-21 04:47:36.125 355 12670.05 167.28 54406.53 88888.00 2015-12-21 04:47:36.250 355 12670.05 167.32 54406.57 88888.00 2015-12-21 04:47:36.375 355 12670.05 167.35 54406.60 88888.00 2015-12-21 04:47:36.500 355 12669.98 167.43 54406.65 88888.00 2015-12-21 04:47:36.625 355 12670.00 167.43 54406.70 88888.00 2015-12-21 04:47:36.750 355 12670.05 167.53 54406.72 88888.00 2015-12-21 04:47:36.875 355 12670.05 167.55 54406.78 88888.00 2015-12-21 04:47:37.000 355 12670.10 167.60 54406.80 88888.00 2015-12-21 04:47:37.125 355 12670.10 167.65 54406.88 88888.00 2015-12-21 04:47:37.250 355 12670.05 167.72 54406.90 88888.00 2015-12-21 04:47:37.375 355 12670.05 167.75 54406.95 88888.00 2015-12-21 04:47:37.500 355 12670.00 167.85 54406.97 88888.00 2015-12-21 04:47:37.625 355 12670.00 167.90 54407.03 88888.00 2015-12-21 04:47:37.750 355 12670.00 167.95 54407.05 88888.00 2015-12-21 04:47:37.875 355 12670.00 168.03 54407.12 88888.00 2015-12-21 04:47:38.000 355 12670.00 168.10 54407.15 88888.00 2015-12-21 04:47:38.125 355 12670.08 168.20 54407.22 88888.00 2015-12-21 04:47:38.250 355 12670.02 168.28 54407.28 88888.00 2015-12-21 04:47:38.375 355 12670.00 168.32 54407.30 88888.00 2015-12-21 04:47:38.500 355 12670.00 168.40 54407.35 88888.00 2015-12-21 04:47:38.625 355 12670.05 168.45 54407.40 88888.00 2015-12-21 04:47:38.750 355 12670.02 168.47 54407.43 88888.00 2015-12-21 04:47:38.875 355 12669.90 168.53 54407.45 88888.00 2015-12-21 04:47:39.000 355 12669.88 168.60 54407.47 88888.00 2015-12-21 04:47:39.125 355 12669.98 168.70 54407.55 88888.00 2015-12-21 04:47:39.250 355 12669.92 168.72 54407.57 88888.00 2015-12-21 04:47:39.375 355 12669.90 168.78 54407.62 88888.00 2015-12-21 04:47:39.500 355 12669.95 168.88 54407.68 88888.00 2015-12-21 04:47:39.625 355 12670.05 168.97 54407.70 88888.00 2015-12-21 04:47:39.750 355 12670.10 169.05 54407.75 88888.00 2015-12-21 04:47:39.875 355 12670.02 169.10 54407.80 88888.00 2015-12-21 04:47:40.000 355 12669.98 169.15 54407.82 88888.00 2015-12-21 04:47:40.125 355 12669.98 169.25 54407.88 88888.00 2015-12-21 04:47:40.250 355 12669.95 169.38 54407.93 88888.00 2015-12-21 04:47:40.375 355 12669.95 169.47 54407.97 88888.00 2015-12-21 04:47:40.500 355 12670.00 169.57 54408.03 88888.00 2015-12-21 04:47:40.625 355 12670.02 169.65 54408.07 88888.00 2015-12-21 04:47:40.750 355 12670.08 169.72 54408.07 88888.00 2015-12-21 04:47:40.875 355 12670.08 169.85 54408.12 88888.00 2015-12-21 04:47:41.000 355 12670.12 169.95 54408.18 88888.00 2015-12-21 04:47:41.125 355 12670.08 170.03 54408.25 88888.00 2015-12-21 04:47:41.250 355 12670.02 170.12 54408.30 88888.00 2015-12-21 04:47:41.375 355 12670.05 170.22 54408.32 88888.00 2015-12-21 04:47:41.500 355 12670.05 170.32 54408.32 88888.00 2015-12-21 04:47:41.625 355 12670.08 170.38 54408.35 88888.00 2015-12-21 04:47:41.750 355 12670.10 170.45 54408.43 88888.00 2015-12-21 04:47:41.875 355 12670.17 170.57 54408.47 88888.00 2015-12-21 04:47:42.000 355 12670.10 170.65 54408.50 88888.00 2015-12-21 04:47:42.125 355 12670.10 170.72 54408.57 88888.00 2015-12-21 04:47:42.250 355 12670.10 170.88 54408.62 88888.00 2015-12-21 04:47:42.375 355 12670.12 171.00 54408.65 88888.00 2015-12-21 04:47:42.500 355 12670.12 171.07 54408.70 88888.00 2015-12-21 04:47:42.625 355 12670.12 171.18 54408.72 88888.00 2015-12-21 04:47:42.750 355 12670.10 171.30 54408.75 88888.00 2015-12-21 04:47:42.875 355 12670.05 171.40 54408.78 88888.00 2015-12-21 04:47:43.000 355 12670.05 171.50 54408.80 88888.00 2015-12-21 04:47:43.125 355 12670.02 171.60 54408.85 88888.00 2015-12-21 04:47:43.250 355 12670.00 171.70 54408.90 88888.00 2015-12-21 04:47:43.375 355 12670.02 171.85 54408.90 88888.00 2015-12-21 04:47:43.500 355 12670.02 171.93 54408.95 88888.00 2015-12-21 04:47:43.625 355 12670.02 172.00 54408.97 88888.00 2015-12-21 04:47:43.750 355 12670.05 172.10 54409.05 88888.00 2015-12-21 04:47:43.875 355 12670.05 172.18 54409.10 88888.00 2015-12-21 04:47:44.000 355 12670.05 172.30 54409.12 88888.00 2015-12-21 04:47:44.125 355 12670.02 172.43 54409.15 88888.00 2015-12-21 04:47:44.250 355 12669.98 172.53 54409.20 88888.00 2015-12-21 04:47:44.375 355 12669.98 172.62 54409.22 88888.00 2015-12-21 04:47:44.500 355 12669.98 172.72 54409.28 88888.00 2015-12-21 04:47:44.625 355 12669.95 172.80 54409.28 88888.00 2015-12-21 04:47:44.750 355 12669.98 172.93 54409.35 88888.00 2015-12-21 04:47:44.875 355 12669.98 173.03 54409.40 88888.00 2015-12-21 04:47:45.000 355 12669.92 173.12 54409.43 88888.00 2015-12-21 04:47:45.125 355 12669.85 173.18 54409.47 88888.00 2015-12-21 04:47:45.250 355 12669.80 173.32 54409.55 88888.00 2015-12-21 04:47:45.375 355 12669.83 173.40 54409.57 88888.00 2015-12-21 04:47:45.500 355 12669.80 173.47 54409.60 88888.00 2015-12-21 04:47:45.625 355 12669.77 173.57 54409.62 88888.00 2015-12-21 04:47:45.750 355 12669.77 173.68 54409.68 88888.00 2015-12-21 04:47:45.875 355 12669.75 173.82 54409.70 88888.00 2015-12-21 04:47:46.000 355 12669.70 173.95 54409.72 88888.00 2015-12-21 04:47:46.125 355 12669.67 174.03 54409.78 88888.00 2015-12-21 04:47:46.250 355 12669.65 174.10 54409.80 88888.00 2015-12-21 04:47:46.375 355 12669.67 174.22 54409.82 88888.00 2015-12-21 04:47:46.500 355 12669.70 174.38 54409.85 88888.00 2015-12-21 04:47:46.625 355 12669.62 174.45 54409.85 88888.00 2015-12-21 04:47:46.750 355 12669.58 174.57 54409.90 88888.00 2015-12-21 04:47:46.875 355 12669.50 174.62 54409.93 88888.00 2015-12-21 04:47:47.000 355 12669.48 174.80 54409.97 88888.00 2015-12-21 04:47:47.125 355 12669.45 174.93 54410.00 88888.00 2015-12-21 04:47:47.250 355 12669.45 175.00 54410.05 88888.00 2015-12-21 04:47:47.375 355 12669.45 175.10 54410.10 88888.00 2015-12-21 04:47:47.500 355 12669.50 175.20 54410.10 88888.00 2015-12-21 04:47:47.625 355 12669.50 175.30 54410.15 88888.00 2015-12-21 04:47:47.750 355 12669.45 175.43 54410.20 88888.00 2015-12-21 04:47:47.875 355 12669.52 175.50 54410.20 88888.00 2015-12-21 04:47:48.000 355 12669.50 175.62 54410.20 88888.00 2015-12-21 04:47:48.125 355 12669.42 175.75 54410.25 88888.00 2015-12-21 04:47:48.250 355 12669.40 175.90 54410.28 88888.00 2015-12-21 04:47:48.375 355 12669.42 176.00 54410.32 88888.00 2015-12-21 04:47:48.500 355 12669.38 176.12 54410.32 88888.00 2015-12-21 04:47:48.625 355 12669.38 176.22 54410.35 88888.00 2015-12-21 04:47:48.750 355 12669.40 176.38 54410.40 88888.00 2015-12-21 04:47:48.875 355 12669.45 176.50 54410.45 88888.00 2015-12-21 04:47:49.000 355 12669.48 176.62 54410.43 88888.00 2015-12-21 04:47:49.125 355 12669.52 176.75 54410.47 88888.00 2015-12-21 04:47:49.250 355 12669.55 176.85 54410.53 88888.00 2015-12-21 04:47:49.375 355 12669.58 176.93 54410.55 88888.00 2015-12-21 04:47:49.500 355 12669.52 177.03 54410.57 88888.00 2015-12-21 04:47:49.625 355 12669.55 177.12 54410.60 88888.00 2015-12-21 04:47:49.750 355 12669.52 177.25 54410.62 88888.00 2015-12-21 04:47:49.875 355 12669.45 177.38 54410.68 88888.00 2015-12-21 04:47:50.000 355 12669.45 177.43 54410.68 88888.00 2015-12-21 04:47:50.125 355 12669.50 177.55 54410.72 88888.00 2015-12-21 04:47:50.250 355 12669.48 177.68 54410.78 88888.00 2015-12-21 04:47:50.375 355 12669.55 177.72 54410.75 88888.00 2015-12-21 04:47:50.500 355 12669.58 177.82 54410.82 88888.00 2015-12-21 04:47:50.625 355 12669.55 177.93 54410.85 88888.00 2015-12-21 04:47:50.750 355 12669.50 178.00 54410.88 88888.00 2015-12-21 04:47:50.875 355 12669.48 178.12 54410.93 88888.00 2015-12-21 04:47:51.000 355 12669.48 178.20 54410.95 88888.00 2015-12-21 04:47:51.125 355 12669.42 178.30 54410.97 88888.00 2015-12-21 04:47:51.250 355 12669.42 178.38 54411.00 88888.00 2015-12-21 04:47:51.375 355 12669.48 178.45 54411.03 88888.00 2015-12-21 04:47:51.500 355 12669.42 178.55 54411.07 88888.00 2015-12-21 04:47:51.625 355 12669.38 178.65 54411.10 88888.00 2015-12-21 04:47:51.750 355 12669.42 178.72 54411.12 88888.00 2015-12-21 04:47:51.875 355 12669.40 178.82 54411.15 88888.00 2015-12-21 04:47:52.000 355 12669.40 178.88 54411.18 88888.00 2015-12-21 04:47:52.125 355 12669.45 179.00 54411.22 88888.00 2015-12-21 04:47:52.250 355 12669.42 179.12 54411.25 88888.00 2015-12-21 04:47:52.375 355 12669.38 179.18 54411.28 88888.00 2015-12-21 04:47:52.500 355 12669.40 179.22 54411.32 88888.00 2015-12-21 04:47:52.625 355 12669.45 179.30 54411.35 88888.00 2015-12-21 04:47:52.750 355 12669.50 179.38 54411.40 88888.00 2015-12-21 04:47:52.875 355 12669.42 179.43 54411.43 88888.00 2015-12-21 04:47:53.000 355 12669.38 179.50 54411.43 88888.00 2015-12-21 04:47:53.125 355 12669.40 179.62 54411.47 88888.00 2015-12-21 04:47:53.250 355 12669.40 179.72 54411.53 88888.00 2015-12-21 04:47:53.375 355 12669.48 179.82 54411.53 88888.00 2015-12-21 04:47:53.500 355 12669.48 179.88 54411.57 88888.00 2015-12-21 04:47:53.625 355 12669.48 179.95 54411.60 88888.00 2015-12-21 04:47:53.750 355 12669.42 180.05 54411.65 88888.00 2015-12-21 04:47:53.875 355 12669.40 180.10 54411.70 88888.00 2015-12-21 04:47:54.000 355 12669.40 180.20 54411.70 88888.00 2015-12-21 04:47:54.125 355 12669.42 180.28 54411.78 88888.00 2015-12-21 04:47:54.250 355 12669.48 180.35 54411.78 88888.00 2015-12-21 04:47:54.375 355 12669.42 180.45 54411.80 88888.00 2015-12-21 04:47:54.500 355 12669.40 180.50 54411.82 88888.00 2015-12-21 04:47:54.625 355 12669.45 180.57 54411.88 88888.00 2015-12-21 04:47:54.750 355 12669.48 180.70 54411.93 88888.00 2015-12-21 04:47:54.875 355 12669.42 180.82 54411.95 88888.00 2015-12-21 04:47:55.000 355 12669.42 180.90 54411.95 88888.00 2015-12-21 04:47:55.125 355 12669.48 180.97 54411.97 88888.00 2015-12-21 04:47:55.250 355 12669.50 181.03 54412.00 88888.00 2015-12-21 04:47:55.375 355 12669.40 181.12 54412.03 88888.00 2015-12-21 04:47:55.500 355 12669.38 181.20 54412.03 88888.00 2015-12-21 04:47:55.625 355 12669.42 181.30 54412.05 88888.00 2015-12-21 04:47:55.750 355 12669.50 181.38 54412.10 88888.00 2015-12-21 04:47:55.875 355 12669.50 181.45 54412.15 88888.00 2015-12-21 04:47:56.000 355 12669.52 181.55 54412.15 88888.00 2015-12-21 04:47:56.125 355 12669.48 181.62 54412.20 88888.00 2015-12-21 04:47:56.250 355 12669.40 181.70 54412.25 88888.00 2015-12-21 04:47:56.375 355 12669.45 181.82 54412.25 88888.00 2015-12-21 04:47:56.500 355 12669.42 181.90 54412.30 88888.00 2015-12-21 04:47:56.625 355 12669.40 181.95 54412.32 88888.00 2015-12-21 04:47:56.750 355 12669.45 182.03 54412.35 88888.00 2015-12-21 04:47:56.875 355 12669.45 182.05 54412.38 88888.00 2015-12-21 04:47:57.000 355 12669.48 182.15 54412.40 88888.00 2015-12-21 04:47:57.125 355 12669.48 182.28 54412.43 88888.00 2015-12-21 04:47:57.250 355 12669.45 182.35 54412.45 88888.00 2015-12-21 04:47:57.375 355 12669.42 182.43 54412.50 88888.00 2015-12-21 04:47:57.500 355 12669.40 182.50 54412.50 88888.00 2015-12-21 04:47:57.625 355 12669.35 182.60 54412.53 88888.00 2015-12-21 04:47:57.750 355 12669.35 182.70 54412.55 88888.00 2015-12-21 04:47:57.875 355 12669.42 182.80 54412.60 88888.00 2015-12-21 04:47:58.000 355 12669.42 182.85 54412.60 88888.00 2015-12-21 04:47:58.125 355 12669.40 182.95 54412.68 88888.00 2015-12-21 04:47:58.250 355 12669.33 183.07 54412.72 88888.00 2015-12-21 04:47:58.375 355 12669.33 183.18 54412.75 88888.00 2015-12-21 04:47:58.500 355 12669.38 183.25 54412.78 88888.00 2015-12-21 04:47:58.625 355 12669.40 183.30 54412.78 88888.00 2015-12-21 04:47:58.750 355 12669.35 183.40 54412.80 88888.00 2015-12-21 04:47:58.875 355 12669.40 183.50 54412.80 88888.00 2015-12-21 04:47:59.000 355 12669.48 183.57 54412.80 88888.00 2015-12-21 04:47:59.125 355 12669.52 183.72 54412.85 88888.00 2015-12-21 04:47:59.250 355 12669.45 183.85 54412.88 88888.00 2015-12-21 04:47:59.375 355 12669.40 183.88 54412.88 88888.00 2015-12-21 04:47:59.500 355 12669.38 183.93 54412.88 88888.00 2015-12-21 04:47:59.625 355 12669.48 184.05 54412.93 88888.00 2015-12-21 04:47:59.750 355 12669.50 184.12 54412.93 88888.00 2015-12-21 04:47:59.875 355 12669.50 184.18 54412.97 88888.00 2015-12-21 04:48:00.000 355 12669.40 184.25 54412.97 88888.00 2015-12-21 04:48:00.125 355 12669.38 184.35 54413.00 88888.00 2015-12-21 04:48:00.250 355 12669.35 184.50 54413.05 88888.00 2015-12-21 04:48:00.375 355 12669.33 184.57 54413.03 88888.00 2015-12-21 04:48:00.500 355 12669.35 184.62 54413.05 88888.00 2015-12-21 04:48:00.625 355 12669.35 184.75 54413.10 88888.00 2015-12-21 04:48:00.750 355 12669.40 184.85 54413.12 88888.00 2015-12-21 04:48:00.875 355 12669.40 184.97 54413.12 88888.00 2015-12-21 04:48:01.000 355 12669.42 185.07 54413.15 88888.00 2015-12-21 04:48:01.125 355 12669.35 185.15 54413.20 88888.00 2015-12-21 04:48:01.250 355 12669.30 185.25 54413.22 88888.00 2015-12-21 04:48:01.375 355 12669.35 185.35 54413.25 88888.00 2015-12-21 04:48:01.500 355 12669.40 185.45 54413.25 88888.00 2015-12-21 04:48:01.625 355 12669.40 185.53 54413.25 88888.00 2015-12-21 04:48:01.750 355 12669.40 185.60 54413.28 88888.00 2015-12-21 04:48:01.875 355 12669.35 185.70 54413.30 88888.00 2015-12-21 04:48:02.000 355 12669.33 185.80 54413.32 88888.00 2015-12-21 04:48:02.125 355 12669.33 185.88 54413.38 88888.00 2015-12-21 04:48:02.250 355 12669.35 186.00 54413.40 88888.00 2015-12-21 04:48:02.375 355 12669.35 186.10 54413.40 88888.00 2015-12-21 04:48:02.500 355 12669.35 186.18 54413.40 88888.00 2015-12-21 04:48:02.625 355 12669.35 186.28 54413.45 88888.00 2015-12-21 04:48:02.750 355 12669.27 186.40 54413.47 88888.00 2015-12-21 04:48:02.875 355 12669.23 186.53 54413.47 88888.00 2015-12-21 04:48:03.000 355 12669.15 186.62 54413.47 88888.00 2015-12-21 04:48:03.125 355 12669.12 186.72 54413.55 88888.00 2015-12-21 04:48:03.250 355 12669.10 186.82 54413.57 88888.00 2015-12-21 04:48:03.375 355 12669.10 186.93 54413.60 88888.00 2015-12-21 04:48:03.500 355 12669.08 187.05 54413.62 88888.00 2015-12-21 04:48:03.625 355 12669.10 187.18 54413.62 88888.00 2015-12-21 04:48:03.750 355 12669.10 187.30 54413.62 88888.00 2015-12-21 04:48:03.875 355 12669.10 187.35 54413.65 88888.00 2015-12-21 04:48:04.000 355 12669.08 187.47 54413.68 88888.00 2015-12-21 04:48:04.125 355 12668.98 187.57 54413.70 88888.00 2015-12-21 04:48:04.250 355 12668.90 187.68 54413.70 88888.00 2015-12-21 04:48:04.375 355 12668.92 187.82 54413.72 88888.00 2015-12-21 04:48:04.500 355 12668.95 187.95 54413.75 88888.00 2015-12-21 04:48:04.625 355 12668.92 188.00 54413.78 88888.00 2015-12-21 04:48:04.750 355 12668.83 188.12 54413.78 88888.00 2015-12-21 04:48:04.875 355 12668.77 188.28 54413.85 88888.00 2015-12-21 04:48:05.000 355 12668.75 188.35 54413.80 88888.00 2015-12-21 04:48:05.125 355 12668.67 188.43 54413.82 88888.00 2015-12-21 04:48:05.250 355 12668.65 188.60 54413.85 88888.00 2015-12-21 04:48:05.375 355 12668.67 188.72 54413.88 88888.00 2015-12-21 04:48:05.500 355 12668.65 188.80 54413.88 88888.00 2015-12-21 04:48:05.625 355 12668.65 188.90 54413.93 88888.00 2015-12-21 04:48:05.750 355 12668.60 189.07 54413.95 88888.00 2015-12-21 04:48:05.875 355 12668.55 189.18 54413.95 88888.00 2015-12-21 04:48:06.000 355 12668.52 189.28 54413.95 88888.00 2015-12-21 04:48:06.125 355 12668.52 189.40 54414.00 88888.00 2015-12-21 04:48:06.250 355 12668.58 189.55 54414.05 88888.00 2015-12-21 04:48:06.375 355 12668.55 189.62 54414.05 88888.00 2015-12-21 04:48:06.500 355 12668.48 189.75 54414.03 88888.00 2015-12-21 04:48:06.625 355 12668.38 189.85 54414.07 88888.00 2015-12-21 04:48:06.750 355 12668.35 189.97 54414.10 88888.00 2015-12-21 04:48:06.875 355 12668.33 190.10 54414.10 88888.00 2015-12-21 04:48:07.000 355 12668.33 190.20 54414.12 88888.00 2015-12-21 04:48:07.125 355 12668.30 190.30 54414.12 88888.00 2015-12-21 04:48:07.250 355 12668.20 190.40 54414.12 88888.00 2015-12-21 04:48:07.375 355 12668.15 190.53 54414.18 88888.00 2015-12-21 04:48:07.500 355 12668.12 190.65 54414.20 88888.00 2015-12-21 04:48:07.625 355 12668.15 190.78 54414.20 88888.00 2015-12-21 04:48:07.750 355 12668.15 190.90 54414.28 88888.00 2015-12-21 04:48:07.875 355 12668.15 191.05 54414.28 88888.00 2015-12-21 04:48:08.000 355 12668.05 191.12 54414.28 88888.00 2015-12-21 04:48:08.125 355 12668.00 191.20 54414.30 88888.00 2015-12-21 04:48:08.250 355 12668.02 191.28 54414.30 88888.00 2015-12-21 04:48:08.375 355 12668.08 191.38 54414.30 88888.00 2015-12-21 04:48:08.500 355 12668.10 191.50 54414.32 88888.00 2015-12-21 04:48:08.625 355 12668.08 191.62 54414.35 88888.00 2015-12-21 04:48:08.750 355 12668.00 191.72 54414.43 88888.00 2015-12-21 04:48:08.875 355 12667.98 191.80 54414.40 88888.00 2015-12-21 04:48:09.000 355 12667.92 191.88 54414.40 88888.00 2015-12-21 04:48:09.125 355 12667.90 191.97 54414.40 88888.00 2015-12-21 04:48:09.250 355 12667.85 192.05 54414.45 88888.00 2015-12-21 04:48:09.375 355 12667.83 192.12 54414.47 88888.00 2015-12-21 04:48:09.500 355 12667.75 192.20 54414.47 88888.00 2015-12-21 04:48:09.625 355 12667.77 192.32 54414.53 88888.00 2015-12-21 04:48:09.750 355 12667.77 192.45 54414.53 88888.00 2015-12-21 04:48:09.875 355 12667.73 192.55 54414.57 88888.00 2015-12-21 04:48:10.000 355 12667.67 192.62 54414.55 88888.00 2015-12-21 04:48:10.125 355 12667.67 192.75 54414.57 88888.00 2015-12-21 04:48:10.250 355 12667.62 192.85 54414.60 88888.00 2015-12-21 04:48:10.375 355 12667.58 192.95 54414.62 88888.00 2015-12-21 04:48:10.500 355 12667.48 193.07 54414.68 88888.00 2015-12-21 04:48:10.625 355 12667.40 193.18 54414.70 88888.00 2015-12-21 04:48:10.750 355 12667.40 193.20 54414.70 88888.00 2015-12-21 04:48:10.875 355 12667.40 193.30 54414.72 88888.00 2015-12-21 04:48:11.000 355 12667.35 193.40 54414.72 88888.00 2015-12-21 04:48:11.125 355 12667.25 193.53 54414.75 88888.00 2015-12-21 04:48:11.250 355 12667.23 193.57 54414.78 88888.00 2015-12-21 04:48:11.375 355 12667.25 193.65 54414.80 88888.00 2015-12-21 04:48:11.500 355 12667.20 193.72 54414.80 88888.00 2015-12-21 04:48:11.625 355 12667.15 193.88 54414.82 88888.00 2015-12-21 04:48:11.750 355 12667.10 193.97 54414.88 88888.00 2015-12-21 04:48:11.875 355 12667.12 194.05 54414.88 88888.00 2015-12-21 04:48:12.000 355 12667.12 194.15 54414.90 88888.00 2015-12-21 04:48:12.125 355 12667.10 194.25 54414.93 88888.00 2015-12-21 04:48:12.250 355 12667.08 194.32 54414.95 88888.00 2015-12-21 04:48:12.375 355 12667.05 194.40 54414.95 88888.00 2015-12-21 04:48:12.500 355 12666.98 194.47 54415.00 88888.00 2015-12-21 04:48:12.625 355 12666.92 194.57 54415.00 88888.00 2015-12-21 04:48:12.750 355 12666.88 194.68 54415.05 88888.00 2015-12-21 04:48:12.875 355 12666.83 194.78 54415.05 88888.00 2015-12-21 04:48:13.000 355 12666.80 194.88 54415.05 88888.00 2015-12-21 04:48:13.125 355 12666.85 194.97 54415.07 88888.00 2015-12-21 04:48:13.250 355 12666.77 195.05 54415.10 88888.00 2015-12-21 04:48:13.375 355 12666.67 195.12 54415.10 88888.00 2015-12-21 04:48:13.500 355 12666.62 195.20 54415.12 88888.00 2015-12-21 04:48:13.625 355 12666.67 195.30 54415.15 88888.00 2015-12-21 04:48:13.750 355 12666.65 195.40 54415.20 88888.00 2015-12-21 04:48:13.875 355 12666.55 195.40 54415.18 88888.00 2015-12-21 04:48:14.000 355 12666.55 195.47 54415.18 88888.00 2015-12-21 04:48:14.125 355 12666.55 195.57 54415.25 88888.00 2015-12-21 04:48:14.250 355 12666.48 195.68 54415.25 88888.00 2015-12-21 04:48:14.375 355 12666.50 195.75 54415.25 88888.00 2015-12-21 04:48:14.500 355 12666.52 195.85 54415.28 88888.00 2015-12-21 04:48:14.625 355 12666.50 195.93 54415.28 88888.00 2015-12-21 04:48:14.750 355 12666.42 195.97 54415.28 88888.00 2015-12-21 04:48:14.875 355 12666.38 196.05 54415.32 88888.00 2015-12-21 04:48:15.000 355 12666.38 196.12 54415.35 88888.00 2015-12-21 04:48:15.125 355 12666.30 196.25 54415.40 88888.00 2015-12-21 04:48:15.250 355 12666.20 196.35 54415.40 88888.00 2015-12-21 04:48:15.375 355 12666.20 196.43 54415.40 88888.00 2015-12-21 04:48:15.500 355 12666.17 196.47 54415.43 88888.00 2015-12-21 04:48:15.625 355 12666.15 196.60 54415.40 88888.00 2015-12-21 04:48:15.750 355 12666.12 196.70 54415.47 88888.00 2015-12-21 04:48:15.875 355 12666.00 196.78 54415.50 88888.00 2015-12-21 04:48:16.000 355 12665.95 196.82 54415.50 88888.00 2015-12-21 04:48:16.125 355 12665.98 196.93 54415.53 88888.00 2015-12-21 04:48:16.250 355 12665.90 197.03 54415.57 88888.00 2015-12-21 04:48:16.375 355 12665.92 197.10 54415.60 88888.00 2015-12-21 04:48:16.500 355 12665.88 197.20 54415.62 88888.00 2015-12-21 04:48:16.625 355 12665.77 197.30 54415.68 88888.00 2015-12-21 04:48:16.750 355 12665.75 197.38 54415.70 88888.00 2015-12-21 04:48:16.875 355 12665.75 197.47 54415.68 88888.00 2015-12-21 04:48:17.000 355 12665.65 197.55 54415.70 88888.00 2015-12-21 04:48:17.125 355 12665.60 197.62 54415.70 88888.00 2015-12-21 04:48:17.250 355 12665.62 197.68 54415.72 88888.00 2015-12-21 04:48:17.375 355 12665.60 197.78 54415.72 88888.00 2015-12-21 04:48:17.500 355 12665.55 197.90 54415.75 88888.00 2015-12-21 04:48:17.625 355 12665.48 198.03 54415.75 88888.00 2015-12-21 04:48:17.750 355 12665.40 198.10 54415.78 88888.00 2015-12-21 04:48:17.875 355 12665.40 198.15 54415.80 88888.00 2015-12-21 04:48:18.000 355 12665.33 198.25 54415.80 88888.00 2015-12-21 04:48:18.125 355 12665.35 198.38 54415.85 88888.00 2015-12-21 04:48:18.250 355 12665.30 198.47 54415.88 88888.00 2015-12-21 04:48:18.375 355 12665.20 198.55 54415.90 88888.00 2015-12-21 04:48:18.500 355 12665.17 198.65 54415.93 88888.00 2015-12-21 04:48:18.625 355 12665.15 198.78 54415.93 88888.00 2015-12-21 04:48:18.750 355 12665.10 198.88 54415.95 88888.00 2015-12-21 04:48:18.875 355 12665.08 198.97 54415.95 88888.00 2015-12-21 04:48:19.000 355 12665.05 199.05 54415.95 88888.00 2015-12-21 04:48:19.125 355 12665.02 199.12 54416.00 88888.00 2015-12-21 04:48:19.250 355 12665.08 199.28 54416.03 88888.00 2015-12-21 04:48:19.375 355 12665.12 199.35 54416.05 88888.00 2015-12-21 04:48:19.500 355 12665.10 199.45 54416.05 88888.00 2015-12-21 04:48:19.625 355 12665.08 199.53 54416.05 88888.00 2015-12-21 04:48:19.750 355 12665.05 199.60 54416.05 88888.00 2015-12-21 04:48:19.875 355 12665.10 199.70 54416.07 88888.00 2015-12-21 04:48:20.000 355 12665.08 199.82 54416.07 88888.00 2015-12-21 04:48:20.125 355 12665.05 199.95 54416.10 88888.00 2015-12-21 04:48:20.250 355 12665.05 200.00 54416.15 88888.00 2015-12-21 04:48:20.375 355 12665.00 200.10 54416.15 88888.00 2015-12-21 04:48:20.500 355 12664.92 200.25 54416.15 88888.00 2015-12-21 04:48:20.625 355 12664.92 200.38 54416.15 88888.00 2015-12-21 04:48:20.750 355 12664.98 200.45 54416.15 88888.00 2015-12-21 04:48:20.875 355 12664.92 200.55 54416.20 88888.00 2015-12-21 04:48:21.000 355 12664.85 200.65 54416.25 88888.00 2015-12-21 04:48:21.125 355 12664.85 200.72 54416.28 88888.00 2015-12-21 04:48:21.250 355 12664.80 200.78 54416.25 88888.00 2015-12-21 04:48:21.375 355 12664.85 200.88 54416.25 88888.00 2015-12-21 04:48:21.500 355 12664.88 200.97 54416.28 88888.00 2015-12-21 04:48:21.625 355 12664.85 201.10 54416.28 88888.00 2015-12-21 04:48:21.750 355 12664.83 201.20 54416.28 88888.00 2015-12-21 04:48:21.875 355 12664.83 201.32 54416.28 88888.00 2015-12-21 04:48:22.000 355 12664.83 201.45 54416.30 88888.00 2015-12-21 04:48:22.125 355 12664.77 201.55 54416.30 88888.00 2015-12-21 04:48:22.250 355 12664.73 201.68 54416.32 88888.00 2015-12-21 04:48:22.375 355 12664.75 201.78 54416.35 88888.00 2015-12-21 04:48:22.500 355 12664.75 201.90 54416.38 88888.00 2015-12-21 04:48:22.625 355 12664.75 201.97 54416.38 88888.00 2015-12-21 04:48:22.750 355 12664.77 202.07 54416.40 88888.00 2015-12-21 04:48:22.875 355 12664.83 202.18 54416.38 88888.00 2015-12-21 04:48:23.000 355 12664.83 202.28 54416.38 88888.00 2015-12-21 04:48:23.125 355 12664.85 202.35 54416.40 88888.00 2015-12-21 04:48:23.250 355 12664.85 202.43 54416.43 88888.00 2015-12-21 04:48:23.375 355 12664.80 202.53 54416.43 88888.00 2015-12-21 04:48:23.500 355 12664.77 202.65 54416.43 88888.00 2015-12-21 04:48:23.625 355 12664.80 202.72 54416.43 88888.00 2015-12-21 04:48:23.750 355 12664.80 202.88 54416.45 88888.00 2015-12-21 04:48:23.875 355 12664.85 202.95 54416.45 88888.00 2015-12-21 04:48:24.000 355 12664.83 203.03 54416.45 88888.00 2015-12-21 04:48:24.125 355 12664.83 203.15 54416.47 88888.00 2015-12-21 04:48:24.250 355 12664.80 203.25 54416.53 88888.00 2015-12-21 04:48:24.375 355 12664.88 203.38 54416.53 88888.00 2015-12-21 04:48:24.500 355 12664.85 203.45 54416.55 88888.00 2015-12-21 04:48:24.625 355 12664.90 203.53 54416.55 88888.00 2015-12-21 04:48:24.750 355 12664.88 203.65 54416.55 88888.00 2015-12-21 04:48:24.875 355 12664.88 203.75 54416.55 88888.00 2015-12-21 04:48:25.000 355 12664.85 203.85 54416.55 88888.00 2015-12-21 04:48:25.125 355 12664.85 203.97 54416.60 88888.00 2015-12-21 04:48:25.250 355 12664.80 204.07 54416.60 88888.00 2015-12-21 04:48:25.375 355 12664.80 204.18 54416.60 88888.00 2015-12-21 04:48:25.500 355 12664.85 204.28 54416.62 88888.00 2015-12-21 04:48:25.625 355 12664.92 204.35 54416.65 88888.00 2015-12-21 04:48:25.750 355 12664.98 204.40 54416.65 88888.00 2015-12-21 04:48:25.875 355 12664.98 204.50 54416.65 88888.00 2015-12-21 04:48:26.000 355 12664.92 204.55 54416.65 88888.00 2015-12-21 04:48:26.125 355 12664.95 204.65 54416.65 88888.00 2015-12-21 04:48:26.250 355 12665.05 204.75 54416.68 88888.00 2015-12-21 04:48:26.375 355 12665.10 204.82 54416.68 88888.00 2015-12-21 04:48:26.500 355 12665.00 204.88 54416.62 88888.00 2015-12-21 04:48:26.625 355 12664.95 204.97 54416.65 88888.00 2015-12-21 04:48:26.750 355 12665.02 205.05 54416.65 88888.00 2015-12-21 04:48:26.875 355 12665.08 205.12 54416.65 88888.00 2015-12-21 04:48:27.000 355 12665.10 205.22 54416.62 88888.00 2015-12-21 04:48:27.125 355 12665.15 205.32 54416.65 88888.00 2015-12-21 04:48:27.250 355 12665.15 205.43 54416.68 88888.00 2015-12-21 04:48:27.375 355 12665.17 205.47 54416.65 88888.00 2015-12-21 04:48:27.500 355 12665.20 205.55 54416.62 88888.00 2015-12-21 04:48:27.625 355 12665.20 205.62 54416.60 88888.00 2015-12-21 04:48:27.750 355 12665.30 205.68 54416.60 88888.00 2015-12-21 04:48:27.875 355 12665.35 205.78 54416.62 88888.00 2015-12-21 04:48:28.000 355 12665.35 205.85 54416.60 88888.00 2015-12-21 04:48:28.125 355 12665.30 205.93 54416.60 88888.00 2015-12-21 04:48:28.250 355 12665.27 205.97 54416.65 88888.00 2015-12-21 04:48:28.375 355 12665.35 206.05 54416.62 88888.00 2015-12-21 04:48:28.500 355 12665.38 206.07 54416.62 88888.00 2015-12-21 04:48:28.625 355 12665.38 206.15 54416.60 88888.00 2015-12-21 04:48:28.750 355 12665.38 206.22 54416.60 88888.00 2015-12-21 04:48:28.875 355 12665.42 206.28 54416.60 88888.00 2015-12-21 04:48:29.000 355 12665.45 206.32 54416.55 88888.00 2015-12-21 04:48:29.125 355 12665.48 206.40 54416.57 88888.00 2015-12-21 04:48:29.250 355 12665.48 206.47 54416.57 88888.00 2015-12-21 04:48:29.375 355 12665.45 206.55 54416.57 88888.00 2015-12-21 04:48:29.500 355 12665.50 206.62 54416.55 88888.00 2015-12-21 04:48:29.625 355 12665.58 206.68 54416.53 88888.00 2015-12-21 04:48:29.750 355 12665.60 206.78 54416.50 88888.00 2015-12-21 04:48:29.875 355 12665.60 206.80 54416.50 88888.00 2015-12-21 04:48:30.000 355 12665.60 206.85 54416.50 88888.00 2015-12-21 04:48:30.125 355 12665.60 206.93 54416.47 88888.00 2015-12-21 04:48:30.250 355 12665.65 206.95 54416.45 88888.00 2015-12-21 04:48:30.375 355 12665.62 206.95 54416.43 88888.00 2015-12-21 04:48:30.500 355 12665.60 207.03 54416.43 88888.00 2015-12-21 04:48:30.625 355 12665.60 207.10 54416.43 88888.00 2015-12-21 04:48:30.750 355 12665.65 207.15 54416.43 88888.00 2015-12-21 04:48:30.875 355 12665.67 207.22 54416.43 88888.00 2015-12-21 04:48:31.000 355 12665.65 207.25 54416.40 88888.00 2015-12-21 04:48:31.125 355 12665.62 207.28 54416.40 88888.00 2015-12-21 04:48:31.250 355 12665.62 207.32 54416.38 88888.00 2015-12-21 04:48:31.375 355 12665.67 207.40 54416.38 88888.00 2015-12-21 04:48:31.500 355 12665.70 207.47 54416.32 88888.00 2015-12-21 04:48:31.625 355 12665.67 207.55 54416.30 88888.00 2015-12-21 04:48:31.750 355 12665.67 207.57 54416.28 88888.00 2015-12-21 04:48:31.875 355 12665.67 207.57 54416.22 88888.00 2015-12-21 04:48:32.000 355 12665.70 207.65 54416.22 88888.00 2015-12-21 04:48:32.125 355 12665.75 207.68 54416.22 88888.00 2015-12-21 04:48:32.250 355 12665.73 207.70 54416.22 88888.00 2015-12-21 04:48:32.375 355 12665.77 207.78 54416.22 88888.00 2015-12-21 04:48:32.500 355 12665.83 207.85 54416.18 88888.00 2015-12-21 04:48:32.625 355 12665.80 207.85 54416.15 88888.00 2015-12-21 04:48:32.750 355 12665.77 207.90 54416.12 88888.00 2015-12-21 04:48:32.875 355 12665.75 207.95 54416.12 88888.00 2015-12-21 04:48:33.000 355 12665.75 208.03 54416.10 88888.00 2015-12-21 04:48:33.125 355 12665.73 208.05 54416.10 88888.00 2015-12-21 04:48:33.250 355 12665.73 208.07 54416.05 88888.00 2015-12-21 04:48:33.375 355 12665.77 208.12 54416.03 88888.00 2015-12-21 04:48:33.500 355 12665.85 208.15 54416.03 88888.00 2015-12-21 04:48:33.625 355 12665.80 208.20 54416.00 88888.00 2015-12-21 04:48:33.750 355 12665.73 208.25 54415.97 88888.00 2015-12-21 04:48:33.875 355 12665.70 208.30 54415.97 88888.00 2015-12-21 04:48:34.000 355 12665.75 208.32 54415.95 88888.00 2015-12-21 04:48:34.125 355 12665.80 208.38 54415.95 88888.00 2015-12-21 04:48:34.250 355 12665.80 208.35 54415.95 88888.00 2015-12-21 04:48:34.375 355 12665.80 208.32 54415.93 88888.00 2015-12-21 04:48:34.500 355 12665.83 208.35 54415.90 88888.00 2015-12-21 04:48:34.625 355 12665.83 208.43 54415.85 88888.00 2015-12-21 04:48:34.750 355 12665.75 208.45 54415.80 88888.00 2015-12-21 04:48:34.875 355 12665.73 208.50 54415.80 88888.00 2015-12-21 04:48:35.000 355 12665.80 208.57 54415.78 88888.00 2015-12-21 04:48:35.125 355 12665.80 208.62 54415.80 88888.00 2015-12-21 04:48:35.250 355 12665.77 208.68 54415.80 88888.00 2015-12-21 04:48:35.375 355 12665.77 208.72 54415.75 88888.00 2015-12-21 04:48:35.500 355 12665.77 208.78 54415.70 88888.00 2015-12-21 04:48:35.625 355 12665.83 208.82 54415.68 88888.00 2015-12-21 04:48:35.750 355 12665.80 208.88 54415.65 88888.00 2015-12-21 04:48:35.875 355 12665.75 208.88 54415.65 88888.00 2015-12-21 04:48:36.000 355 12665.70 208.93 54415.60 88888.00 2015-12-21 04:48:36.125 355 12665.65 208.95 54415.60 88888.00 2015-12-21 04:48:36.250 355 12665.65 208.97 54415.60 88888.00 2015-12-21 04:48:36.375 355 12665.70 209.00 54415.55 88888.00 2015-12-21 04:48:36.500 355 12665.73 209.05 54415.50 88888.00 2015-12-21 04:48:36.625 355 12665.67 209.12 54415.50 88888.00 2015-12-21 04:48:36.750 355 12665.67 209.15 54415.50 88888.00 2015-12-21 04:48:36.875 355 12665.67 209.22 54415.47 88888.00 2015-12-21 04:48:37.000 355 12665.67 209.25 54415.43 88888.00 2015-12-21 04:48:37.125 355 12665.65 209.30 54415.43 88888.00 2015-12-21 04:48:37.250 355 12665.65 209.30 54415.40 88888.00 2015-12-21 04:48:37.375 355 12665.73 209.35 54415.38 88888.00 2015-12-21 04:48:37.500 355 12665.75 209.43 54415.35 88888.00 2015-12-21 04:48:37.625 355 12665.75 209.50 54415.32 88888.00 2015-12-21 04:48:37.750 355 12665.70 209.53 54415.30 88888.00 2015-12-21 04:48:37.875 355 12665.65 209.57 54415.25 88888.00 2015-12-21 04:48:38.000 355 12665.67 209.62 54415.22 88888.00 2015-12-21 04:48:38.125 355 12665.77 209.62 54415.22 88888.00 2015-12-21 04:48:38.250 355 12665.70 209.62 54415.18 88888.00 2015-12-21 04:48:38.375 355 12665.67 209.65 54415.18 88888.00 2015-12-21 04:48:38.500 355 12665.62 209.70 54415.12 88888.00 2015-12-21 04:48:38.625 355 12665.65 209.72 54415.12 88888.00 2015-12-21 04:48:38.750 355 12665.70 209.78 54415.12 88888.00 2015-12-21 04:48:38.875 355 12665.77 209.75 54415.07 88888.00 2015-12-21 04:48:39.000 355 12665.80 209.75 54415.03 88888.00 2015-12-21 04:48:39.125 355 12665.75 209.85 54415.03 88888.00 2015-12-21 04:48:39.250 355 12665.73 209.85 54415.00 88888.00 2015-12-21 04:48:39.375 355 12665.70 209.90 54415.00 88888.00 2015-12-21 04:48:39.500 355 12665.77 209.93 54414.95 88888.00 2015-12-21 04:48:39.625 355 12665.88 209.95 54414.93 88888.00 2015-12-21 04:48:39.750 355 12665.88 209.95 54414.88 88888.00 2015-12-21 04:48:39.875 355 12665.83 209.95 54414.88 88888.00 2015-12-21 04:48:40.000 355 12665.83 209.97 54414.82 88888.00 2015-12-21 04:48:40.125 355 12665.80 210.03 54414.80 88888.00 2015-12-21 04:48:40.250 355 12665.80 210.05 54414.78 88888.00 2015-12-21 04:48:40.375 355 12665.80 210.05 54414.78 88888.00 2015-12-21 04:48:40.500 355 12665.80 210.05 54414.78 88888.00 2015-12-21 04:48:40.625 355 12665.83 210.10 54414.72 88888.00 2015-12-21 04:48:40.750 355 12665.83 210.12 54414.70 88888.00 2015-12-21 04:48:40.875 355 12665.83 210.15 54414.70 88888.00 2015-12-21 04:48:41.000 355 12665.92 210.12 54414.65 88888.00 2015-12-21 04:48:41.125 355 12665.92 210.10 54414.62 88888.00 2015-12-21 04:48:41.250 355 12665.83 210.10 54414.65 88888.00 2015-12-21 04:48:41.375 355 12665.83 210.12 54414.60 88888.00 2015-12-21 04:48:41.500 355 12665.80 210.15 54414.57 88888.00 2015-12-21 04:48:41.625 355 12665.80 210.12 54414.57 88888.00 2015-12-21 04:48:41.750 355 12665.83 210.15 54414.53 88888.00 2015-12-21 04:48:41.875 355 12665.88 210.22 54414.50 88888.00 2015-12-21 04:48:42.000 355 12665.90 210.20 54414.47 88888.00 2015-12-21 04:48:42.125 355 12665.88 210.20 54414.47 88888.00 2015-12-21 04:48:42.250 355 12665.83 210.15 54414.47 88888.00 2015-12-21 04:48:42.375 355 12665.83 210.18 54414.43 88888.00 2015-12-21 04:48:42.500 355 12665.88 210.22 54414.35 88888.00 2015-12-21 04:48:42.625 355 12665.85 210.20 54414.35 88888.00 2015-12-21 04:48:42.750 355 12665.90 210.18 54414.32 88888.00 2015-12-21 04:48:42.875 355 12665.92 210.20 54414.30 88888.00 2015-12-21 04:48:43.000 355 12665.90 210.22 54414.28 88888.00 2015-12-21 04:48:43.125 355 12665.88 210.28 54414.28 88888.00 2015-12-21 04:48:43.250 355 12665.85 210.25 54414.25 88888.00 2015-12-21 04:48:43.375 355 12665.83 210.25 54414.25 88888.00 2015-12-21 04:48:43.500 355 12665.80 210.28 54414.20 88888.00 2015-12-21 04:48:43.625 355 12665.83 210.30 54414.20 88888.00 2015-12-21 04:48:43.750 355 12665.85 210.30 54414.15 88888.00 2015-12-21 04:48:43.875 355 12665.92 210.30 54414.12 88888.00 2015-12-21 04:48:44.000 355 12665.95 210.32 54414.05 88888.00 2015-12-21 04:48:44.125 355 12665.90 210.32 54414.05 88888.00 2015-12-21 04:48:44.250 355 12665.92 210.30 54414.05 88888.00 2015-12-21 04:48:44.375 355 12665.92 210.32 54414.00 88888.00 2015-12-21 04:48:44.500 355 12665.90 210.30 54414.00 88888.00 2015-12-21 04:48:44.625 355 12665.92 210.32 54413.95 88888.00 2015-12-21 04:48:44.750 355 12665.95 210.35 54413.95 88888.00 2015-12-21 04:48:44.875 355 12665.98 210.38 54413.93 88888.00 2015-12-21 04:48:45.000 355 12666.00 210.35 54413.90 88888.00 2015-12-21 04:48:45.125 355 12666.00 210.35 54413.88 88888.00 2015-12-21 04:48:45.250 355 12666.00 210.38 54413.85 88888.00 2015-12-21 04:48:45.375 355 12665.98 210.40 54413.80 88888.00 2015-12-21 04:48:45.500 355 12666.00 210.40 54413.78 88888.00 2015-12-21 04:48:45.625 355 12666.00 210.40 54413.78 88888.00 2015-12-21 04:48:45.750 355 12666.02 210.43 54413.75 88888.00 2015-12-21 04:48:45.875 355 12666.05 210.40 54413.72 88888.00 2015-12-21 04:48:46.000 355 12666.08 210.40 54413.70 88888.00 2015-12-21 04:48:46.125 355 12666.05 210.43 54413.70 88888.00 2015-12-21 04:48:46.250 355 12666.05 210.45 54413.65 88888.00 2015-12-21 04:48:46.375 355 12666.02 210.47 54413.62 88888.00 2015-12-21 04:48:46.500 355 12666.00 210.47 54413.57 88888.00 2015-12-21 04:48:46.625 355 12665.95 210.47 54413.57 88888.00 2015-12-21 04:48:46.750 355 12665.95 210.50 54413.57 88888.00 2015-12-21 04:48:46.875 355 12666.00 210.50 54413.55 88888.00 2015-12-21 04:48:47.000 355 12666.02 210.50 54413.50 88888.00 2015-12-21 04:48:47.125 355 12666.05 210.53 54413.50 88888.00 2015-12-21 04:48:47.250 355 12666.02 210.50 54413.45 88888.00 2015-12-21 04:48:47.375 355 12665.98 210.53 54413.45 88888.00 2015-12-21 04:48:47.500 355 12665.88 210.57 54413.38 88888.00 2015-12-21 04:48:47.625 355 12665.83 210.57 54413.38 88888.00 2015-12-21 04:48:47.750 355 12665.90 210.55 54413.32 88888.00 2015-12-21 04:48:47.875 355 12665.90 210.50 54413.30 88888.00 2015-12-21 04:48:48.000 355 12665.90 210.53 54413.28 88888.00 2015-12-21 04:48:48.125 355 12665.90 210.50 54413.25 88888.00 2015-12-21 04:48:48.250 355 12665.85 210.50 54413.22 88888.00 2015-12-21 04:48:48.375 355 12665.80 210.53 54413.20 88888.00 2015-12-21 04:48:48.500 355 12665.83 210.53 54413.18 88888.00 2015-12-21 04:48:48.625 355 12665.88 210.53 54413.15 88888.00 2015-12-21 04:48:48.750 355 12665.95 210.55 54413.12 88888.00 2015-12-21 04:48:48.875 355 12665.95 210.50 54413.05 88888.00 2015-12-21 04:48:49.000 355 12665.98 210.47 54413.03 88888.00 2015-12-21 04:48:49.125 355 12665.92 210.47 54413.03 88888.00 2015-12-21 04:48:49.250 355 12665.83 210.47 54413.00 88888.00 2015-12-21 04:48:49.375 355 12665.85 210.47 54412.97 88888.00 2015-12-21 04:48:49.500 355 12665.90 210.45 54412.95 88888.00 2015-12-21 04:48:49.625 355 12665.98 210.43 54412.90 88888.00 2015-12-21 04:48:49.750 355 12666.00 210.43 54412.85 88888.00 2015-12-21 04:48:49.875 355 12666.02 210.35 54412.82 88888.00 2015-12-21 04:48:50.000 355 12666.05 210.35 54412.80 88888.00 2015-12-21 04:48:50.125 355 12666.00 210.38 54412.78 88888.00 2015-12-21 04:48:50.250 355 12666.00 210.32 54412.78 88888.00 2015-12-21 04:48:50.375 355 12666.05 210.30 54412.72 88888.00 2015-12-21 04:48:50.500 355 12666.05 210.30 54412.70 88888.00 2015-12-21 04:48:50.625 355 12666.08 210.25 54412.65 88888.00 2015-12-21 04:48:50.750 355 12666.02 210.20 54412.60 88888.00 2015-12-21 04:48:50.875 355 12666.05 210.20 54412.60 88888.00 2015-12-21 04:48:51.000 355 12666.08 210.15 54412.53 88888.00 2015-12-21 04:48:51.125 355 12666.15 210.10 54412.50 88888.00 2015-12-21 04:48:51.250 355 12666.17 210.07 54412.45 88888.00 2015-12-21 04:48:51.375 355 12666.15 210.03 54412.40 88888.00 2015-12-21 04:48:51.500 355 12666.10 210.05 54412.40 88888.00 2015-12-21 04:48:51.625 355 12666.05 210.00 54412.38 88888.00 2015-12-21 04:48:51.750 355 12666.02 209.97 54412.35 88888.00 2015-12-21 04:48:51.875 355 12666.02 209.93 54412.28 88888.00 2015-12-21 04:48:52.000 355 12666.02 209.85 54412.22 88888.00 2015-12-21 04:48:52.125 355 12666.02 209.80 54412.20 88888.00 2015-12-21 04:48:52.250 355 12666.10 209.75 54412.18 88888.00 2015-12-21 04:48:52.375 355 12666.15 209.70 54412.15 88888.00 2015-12-21 04:48:52.500 355 12666.10 209.68 54412.10 88888.00 2015-12-21 04:48:52.625 355 12666.08 209.65 54412.10 88888.00 2015-12-21 04:48:52.750 355 12666.08 209.62 54412.07 88888.00 2015-12-21 04:48:52.875 355 12666.12 209.60 54412.03 88888.00 2015-12-21 04:48:53.000 355 12666.12 209.55 54411.97 88888.00 2015-12-21 04:48:53.125 355 12666.12 209.50 54411.93 88888.00 2015-12-21 04:48:53.250 355 12666.10 209.43 54411.90 88888.00 2015-12-21 04:48:53.375 355 12666.12 209.38 54411.88 88888.00 2015-12-21 04:48:53.500 355 12666.10 209.38 54411.82 88888.00 2015-12-21 04:48:53.625 355 12666.10 209.30 54411.80 88888.00 2015-12-21 04:48:53.750 355 12666.12 209.25 54411.75 88888.00 2015-12-21 04:48:53.875 355 12666.05 209.22 54411.70 88888.00 2015-12-21 04:48:54.000 355 12666.02 209.18 54411.68 88888.00 2015-12-21 04:48:54.125 355 12666.08 209.15 54411.68 88888.00 2015-12-21 04:48:54.250 355 12666.08 209.05 54411.62 88888.00 2015-12-21 04:48:54.375 355 12666.05 208.97 54411.60 88888.00 2015-12-21 04:48:54.500 355 12666.08 208.93 54411.53 88888.00 2015-12-21 04:48:54.625 355 12666.08 208.88 54411.50 88888.00 2015-12-21 04:48:54.750 355 12666.02 208.82 54411.47 88888.00 2015-12-21 04:48:54.875 355 12666.05 208.75 54411.43 88888.00 2015-12-21 04:48:55.000 355 12666.10 208.70 54411.38 88888.00 2015-12-21 04:48:55.125 355 12666.10 208.68 54411.32 88888.00 2015-12-21 04:48:55.250 355 12666.08 208.60 54411.30 88888.00 2015-12-21 04:48:55.375 355 12666.08 208.55 54411.25 88888.00 2015-12-21 04:48:55.500 355 12666.05 208.47 54411.22 88888.00 2015-12-21 04:48:55.625 355 12666.10 208.45 54411.18 88888.00 2015-12-21 04:48:55.750 355 12666.08 208.40 54411.15 88888.00 2015-12-21 04:48:55.875 355 12666.05 208.30 54411.07 88888.00 2015-12-21 04:48:56.000 355 12666.17 208.28 54411.05 88888.00 2015-12-21 04:48:56.125 355 12666.15 208.20 54411.03 88888.00 2015-12-21 04:48:56.250 355 12666.08 208.12 54411.00 88888.00 2015-12-21 04:48:56.375 355 12666.05 208.10 54410.95 88888.00 2015-12-21 04:48:56.500 355 12666.08 208.07 54410.90 88888.00 2015-12-21 04:48:56.625 355 12666.05 208.03 54410.88 88888.00 2015-12-21 04:48:56.750 355 12666.02 208.00 54410.82 88888.00 2015-12-21 04:48:56.875 355 12666.05 207.97 54410.75 88888.00 2015-12-21 04:48:57.000 355 12666.08 207.93 54410.70 88888.00 2015-12-21 04:48:57.125 355 12666.10 207.85 54410.62 88888.00 2015-12-21 04:48:57.250 355 12666.02 207.80 54410.62 88888.00 2015-12-21 04:48:57.375 355 12666.02 207.75 54410.57 88888.00 2015-12-21 04:48:57.500 355 12666.00 207.72 54410.53 88888.00 2015-12-21 04:48:57.625 355 12666.05 207.68 54410.50 88888.00 2015-12-21 04:48:57.750 355 12666.10 207.62 54410.43 88888.00 2015-12-21 04:48:57.875 355 12666.12 207.57 54410.38 88888.00 2015-12-21 04:48:58.000 355 12666.15 207.57 54410.35 88888.00 2015-12-21 04:48:58.125 355 12666.20 207.55 54410.32 88888.00 2015-12-21 04:48:58.250 355 12666.25 207.50 54410.30 88888.00 2015-12-21 04:48:58.375 355 12666.27 207.43 54410.25 88888.00 2015-12-21 04:48:58.500 355 12666.33 207.38 54410.18 88888.00 2015-12-21 04:48:58.625 355 12666.27 207.38 54410.15 88888.00 2015-12-21 04:48:58.750 355 12666.30 207.35 54410.15 88888.00 2015-12-21 04:48:58.875 355 12666.35 207.32 54410.07 88888.00 2015-12-21 04:48:59.000 355 12666.38 207.25 54410.03 88888.00 2015-12-21 04:48:59.125 355 12666.35 207.22 54409.97 88888.00 2015-12-21 04:48:59.250 355 12666.35 207.15 54409.93 88888.00 2015-12-21 04:48:59.375 355 12666.42 207.15 54409.90 88888.00 2015-12-21 04:48:59.500 355 12666.40 207.10 54409.82 88888.00 2015-12-21 04:48:59.625 355 12666.42 207.05 54409.78 88888.00 2015-12-21 04:48:59.750 355 12666.48 207.03 54409.75 88888.00 2015-12-21 04:48:59.875 355 12666.50 206.97 54409.68 88888.00 2015-12-21 04:49:00.000 355 12666.55 206.90 54409.62 88888.00 2015-12-21 04:49:00.125 355 12666.50 206.90 54409.60 88888.00 2015-12-21 04:49:00.250 355 12666.52 206.80 54409.55 88888.00 2015-12-21 04:49:00.375 355 12666.60 206.75 54409.50 88888.00 2015-12-21 04:49:00.500 355 12666.62 206.70 54409.45 88888.00 2015-12-21 04:49:00.625 355 12666.67 206.65 54409.40 88888.00 2015-12-21 04:49:00.750 355 12666.67 206.60 54409.32 88888.00 2015-12-21 04:49:00.875 355 12666.73 206.53 54409.28 88888.00 2015-12-21 04:49:01.000 355 12666.77 206.45 54409.22 88888.00 2015-12-21 04:49:01.125 355 12666.77 206.43 54409.20 88888.00 2015-12-21 04:49:01.250 355 12666.77 206.35 54409.12 88888.00 2015-12-21 04:49:01.375 355 12666.88 206.30 54409.07 88888.00 2015-12-21 04:49:01.500 355 12666.90 206.25 54409.03 88888.00 2015-12-21 04:49:01.625 355 12666.85 206.18 54408.97 88888.00 2015-12-21 04:49:01.750 355 12666.85 206.15 54408.93 88888.00 2015-12-21 04:49:01.875 355 12666.90 206.12 54408.88 88888.00 2015-12-21 04:49:02.000 355 12666.85 206.05 54408.82 88888.00 2015-12-21 04:49:02.125 355 12666.92 205.97 54408.78 88888.00 2015-12-21 04:49:02.250 355 12667.08 205.90 54408.75 88888.00 2015-12-21 04:49:02.375 355 12667.10 205.88 54408.72 88888.00 2015-12-21 04:49:02.500 355 12667.05 205.82 54408.70 88888.00 2015-12-21 04:49:02.625 355 12667.02 205.80 54408.65 88888.00 2015-12-21 04:49:02.750 355 12667.08 205.68 54408.60 88888.00 2015-12-21 04:49:02.875 355 12667.10 205.62 54408.53 88888.00 2015-12-21 04:49:03.000 355 12667.12 205.60 54408.50 88888.00 2015-12-21 04:49:03.125 355 12667.17 205.55 54408.45 88888.00 2015-12-21 04:49:03.250 355 12667.20 205.47 54408.38 88888.00 2015-12-21 04:49:03.375 355 12667.20 205.45 54408.30 88888.00 2015-12-21 04:49:03.500 355 12667.17 205.38 54408.25 88888.00 2015-12-21 04:49:03.625 355 12667.25 205.30 54408.20 88888.00 2015-12-21 04:49:03.750 355 12667.35 205.25 54408.15 88888.00 2015-12-21 04:49:03.875 355 12667.42 205.20 54408.10 88888.00 2015-12-21 04:49:04.000 355 12667.50 205.18 54408.05 88888.00 2015-12-21 04:49:04.125 355 12667.58 205.10 54408.00 88888.00 2015-12-21 04:49:04.250 355 12667.55 205.03 54407.95 88888.00 2015-12-21 04:49:04.375 355 12667.58 204.95 54407.93 88888.00 2015-12-21 04:49:04.500 355 12667.58 204.90 54407.88 88888.00 2015-12-21 04:49:04.625 355 12667.60 204.82 54407.82 88888.00 2015-12-21 04:49:04.750 355 12667.62 204.75 54407.75 88888.00 2015-12-21 04:49:04.875 355 12667.65 204.65 54407.70 88888.00 2015-12-21 04:49:05.000 355 12667.75 204.57 54407.65 88888.00 2015-12-21 04:49:05.125 355 12667.85 204.53 54407.60 88888.00 2015-12-21 04:49:05.250 355 12667.92 204.47 54407.55 88888.00 2015-12-21 04:49:05.375 355 12667.98 204.40 54407.53 88888.00 2015-12-21 04:49:05.500 355 12668.02 204.30 54407.47 88888.00 2015-12-21 04:49:05.625 355 12668.08 204.22 54407.40 88888.00 2015-12-21 04:49:05.750 355 12668.08 204.15 54407.32 88888.00 2015-12-21 04:49:05.875 355 12668.10 204.10 54407.30 88888.00 2015-12-21 04:49:06.000 355 12668.20 204.05 54407.22 88888.00 2015-12-21 04:49:06.125 355 12668.25 204.00 54407.20 88888.00 2015-12-21 04:49:06.250 355 12668.33 203.93 54407.18 88888.00 2015-12-21 04:49:06.375 355 12668.45 203.88 54407.12 88888.00 2015-12-21 04:49:06.500 355 12668.45 203.82 54407.07 88888.00 2015-12-21 04:49:06.625 355 12668.42 203.75 54407.03 88888.00 2015-12-21 04:49:06.750 355 12668.50 203.72 54406.95 88888.00 2015-12-21 04:49:06.875 355 12668.60 203.65 54406.93 88888.00 2015-12-21 04:49:07.000 355 12668.65 203.55 54406.85 88888.00 2015-12-21 04:49:07.125 355 12668.60 203.50 54406.80 88888.00 2015-12-21 04:49:07.250 355 12668.65 203.45 54406.75 88888.00 2015-12-21 04:49:07.375 355 12668.77 203.43 54406.68 88888.00 2015-12-21 04:49:07.500 355 12668.80 203.35 54406.62 88888.00 2015-12-21 04:49:07.625 355 12668.80 203.28 54406.57 88888.00 2015-12-21 04:49:07.750 355 12668.85 203.20 54406.53 88888.00 2015-12-21 04:49:07.875 355 12668.85 203.15 54406.47 88888.00 2015-12-21 04:49:08.000 355 12668.90 203.12 54406.45 88888.00 2015-12-21 04:49:08.125 355 12668.98 203.05 54406.40 88888.00 2015-12-21 04:49:08.250 355 12669.02 202.95 54406.35 88888.00 2015-12-21 04:49:08.375 355 12669.08 202.90 54406.30 88888.00 2015-12-21 04:49:08.500 355 12669.17 202.85 54406.22 88888.00 2015-12-21 04:49:08.625 355 12669.25 202.82 54406.15 88888.00 2015-12-21 04:49:08.750 355 12669.27 202.80 54406.12 88888.00 2015-12-21 04:49:08.875 355 12669.33 202.70 54406.07 88888.00 2015-12-21 04:49:09.000 355 12669.42 202.62 54406.00 88888.00 2015-12-21 04:49:09.125 355 12669.52 202.57 54405.93 88888.00 2015-12-21 04:49:09.250 355 12669.58 202.50 54405.88 88888.00 2015-12-21 04:49:09.375 355 12669.65 202.47 54405.82 88888.00 2015-12-21 04:49:09.500 355 12669.67 202.43 54405.80 88888.00 2015-12-21 04:49:09.625 355 12669.65 202.38 54405.75 88888.00 2015-12-21 04:49:09.750 355 12669.67 202.30 54405.68 88888.00 2015-12-21 04:49:09.875 355 12669.80 202.25 54405.62 88888.00 2015-12-21 04:49:10.000 355 12669.88 202.25 54405.60 88888.00 2015-12-21 04:49:10.125 355 12669.88 202.18 54405.53 88888.00 2015-12-21 04:49:10.250 355 12669.80 202.12 54405.47 88888.00 2015-12-21 04:49:10.375 355 12669.85 202.07 54405.40 88888.00 2015-12-21 04:49:10.500 355 12670.02 202.05 54405.38 88888.00 2015-12-21 04:49:10.625 355 12670.10 202.03 54405.30 88888.00 2015-12-21 04:49:10.750 355 12670.12 202.00 54405.25 88888.00 2015-12-21 04:49:10.875 355 12670.10 201.95 54405.22 88888.00 2015-12-21 04:49:11.000 355 12670.12 201.93 54405.12 88888.00 2015-12-21 04:49:11.125 355 12670.12 201.88 54405.07 88888.00 2015-12-21 04:49:11.250 355 12670.23 201.85 54405.03 88888.00 2015-12-21 04:49:11.375 355 12670.27 201.82 54404.97 88888.00 2015-12-21 04:49:11.500 355 12670.35 201.80 54404.93 88888.00 2015-12-21 04:49:11.625 355 12670.40 201.78 54404.82 88888.00 2015-12-21 04:49:11.750 355 12670.40 201.75 54404.80 88888.00 2015-12-21 04:49:11.875 355 12670.40 201.72 54404.72 88888.00 2015-12-21 04:49:12.000 355 12670.45 201.65 54404.68 88888.00 2015-12-21 04:49:12.125 355 12670.45 201.60 54404.65 88888.00 2015-12-21 04:49:12.250 355 12670.52 201.57 54404.57 88888.00 2015-12-21 04:49:12.375 355 12670.67 201.57 54404.53 88888.00 2015-12-21 04:49:12.500 355 12670.73 201.53 54404.45 88888.00 2015-12-21 04:49:12.625 355 12670.73 201.47 54404.38 88888.00 2015-12-21 04:49:12.750 355 12670.83 201.40 54404.32 88888.00 2015-12-21 04:49:12.875 355 12670.95 201.35 54404.28 88888.00 2015-12-21 04:49:13.000 355 12671.02 201.32 54404.20 88888.00 2015-12-21 04:49:13.125 355 12671.08 201.32 54404.20 88888.00 2015-12-21 04:49:13.250 355 12671.08 201.28 54404.10 88888.00 2015-12-21 04:49:13.375 355 12671.08 201.25 54404.05 88888.00 2015-12-21 04:49:13.500 355 12671.15 201.20 54403.97 88888.00 2015-12-21 04:49:13.625 355 12671.20 201.15 54403.93 88888.00 2015-12-21 04:49:13.750 355 12671.23 201.12 54403.88 88888.00 2015-12-21 04:49:13.875 355 12671.20 201.12 54403.82 88888.00 2015-12-21 04:49:14.000 355 12671.23 201.07 54403.72 88888.00 2015-12-21 04:49:14.125 355 12671.35 201.03 54403.65 88888.00 2015-12-21 04:49:14.250 355 12671.48 200.95 54403.60 88888.00 2015-12-21 04:49:14.375 355 12671.50 200.95 54403.55 88888.00 2015-12-21 04:49:14.500 355 12671.52 200.90 54403.50 88888.00 2015-12-21 04:49:14.625 355 12671.62 200.82 54403.43 88888.00 2015-12-21 04:49:14.750 355 12671.70 200.82 54403.38 88888.00 2015-12-21 04:49:14.875 355 12671.77 200.78 54403.30 88888.00 2015-12-21 04:49:15.000 355 12671.80 200.72 54403.22 88888.00 2015-12-21 04:49:15.125 355 12671.83 200.68 54403.15 88888.00 2015-12-21 04:49:15.250 355 12671.95 200.60 54403.12 88888.00 2015-12-21 04:49:15.375 355 12672.02 200.62 54403.10 88888.00 2015-12-21 04:49:15.500 355 12672.05 200.57 54403.05 88888.00 2015-12-21 04:49:15.625 355 12672.08 200.53 54402.95 88888.00 2015-12-21 04:49:15.750 355 12672.15 200.45 54402.88 88888.00 2015-12-21 04:49:15.875 355 12672.23 200.38 54402.82 88888.00 2015-12-21 04:49:16.000 355 12672.23 200.32 54402.72 88888.00 2015-12-21 04:49:16.125 355 12672.33 200.32 54402.65 88888.00 2015-12-21 04:49:16.250 355 12672.40 200.28 54402.62 88888.00 2015-12-21 04:49:16.375 355 12672.45 200.22 54402.57 88888.00 2015-12-21 04:49:16.500 355 12672.48 200.20 54402.53 88888.00 2015-12-21 04:49:16.625 355 12672.58 200.18 54402.45 88888.00 2015-12-21 04:49:16.750 355 12672.60 200.12 54402.38 88888.00 2015-12-21 04:49:16.875 355 12672.62 200.10 54402.35 88888.00 2015-12-21 04:49:17.000 355 12672.62 200.10 54402.30 88888.00 2015-12-21 04:49:17.125 355 12672.70 200.07 54402.22 88888.00 2015-12-21 04:49:17.250 355 12672.73 200.00 54402.18 88888.00 2015-12-21 04:49:17.375 355 12672.75 200.00 54402.12 88888.00 2015-12-21 04:49:17.500 355 12672.77 199.97 54402.07 88888.00 2015-12-21 04:49:17.625 355 12672.85 199.93 54402.00 88888.00 2015-12-21 04:49:17.750 355 12672.85 199.88 54401.95 88888.00 2015-12-21 04:49:17.875 355 12672.88 199.80 54401.88 88888.00 2015-12-21 04:49:18.000 355 12672.92 199.75 54401.82 88888.00 2015-12-21 04:49:18.125 355 12672.98 199.68 54401.75 88888.00 2015-12-21 04:49:18.250 355 12673.00 199.62 54401.72 88888.00 2015-12-21 04:49:18.375 355 12673.02 199.60 54401.68 88888.00 2015-12-21 04:49:18.500 355 12673.02 199.55 54401.60 88888.00 2015-12-21 04:49:18.625 355 12673.10 199.50 54401.55 88888.00 2015-12-21 04:49:18.750 355 12673.17 199.43 54401.50 88888.00 2015-12-21 04:49:18.875 355 12673.23 199.38 54401.43 88888.00 2015-12-21 04:49:19.000 355 12673.20 199.30 54401.38 88888.00 2015-12-21 04:49:19.125 355 12673.25 199.30 54401.32 88888.00 2015-12-21 04:49:19.250 355 12673.23 199.20 54401.28 88888.00 2015-12-21 04:49:19.375 355 12673.25 199.12 54401.22 88888.00 2015-12-21 04:49:19.500 355 12673.25 199.05 54401.15 88888.00 2015-12-21 04:49:19.625 355 12673.30 198.97 54401.12 88888.00 2015-12-21 04:49:19.750 355 12673.38 198.93 54401.05 88888.00 2015-12-21 04:49:19.875 355 12673.35 198.85 54401.00 88888.00 2015-12-21 04:49:20.000 355 12673.30 198.82 54400.95 88888.00 2015-12-21 04:49:20.125 355 12673.40 198.78 54400.93 88888.00 2015-12-21 04:49:20.250 355 12673.48 198.70 54400.88 88888.00 2015-12-21 04:49:20.375 355 12673.48 198.68 54400.80 88888.00 2015-12-21 04:49:20.500 355 12673.42 198.57 54400.78 88888.00 2015-12-21 04:49:20.625 355 12673.50 198.47 54400.78 88888.00 2015-12-21 04:49:20.750 355 12673.52 198.45 54400.72 88888.00 2015-12-21 04:49:20.875 355 12673.52 198.35 54400.65 88888.00 2015-12-21 04:49:21.000 355 12673.58 198.28 54400.57 88888.00 2015-12-21 04:49:21.125 355 12673.65 198.18 54400.53 88888.00 2015-12-21 04:49:21.250 355 12673.65 198.05 54400.50 88888.00 2015-12-21 04:49:21.375 355 12673.70 197.97 54400.47 88888.00 2015-12-21 04:49:21.500 355 12673.77 197.88 54400.38 88888.00 2015-12-21 04:49:21.625 355 12673.83 197.80 54400.35 88888.00 2015-12-21 04:49:21.750 355 12673.88 197.70 54400.30 88888.00 2015-12-21 04:49:21.875 355 12673.92 197.62 54400.25 88888.00 2015-12-21 04:49:22.000 355 12673.92 197.53 54400.18 88888.00 2015-12-21 04:49:22.125 355 12673.90 197.45 54400.12 88888.00 2015-12-21 04:49:22.250 355 12673.95 197.35 54400.07 88888.00 2015-12-21 04:49:22.375 355 12674.00 197.28 54400.05 88888.00 2015-12-21 04:49:22.500 355 12674.05 197.25 54400.03 88888.00 2015-12-21 04:49:22.625 355 12674.05 197.15 54399.97 88888.00 2015-12-21 04:49:22.750 355 12674.12 197.05 54399.95 88888.00 2015-12-21 04:49:22.875 355 12674.15 197.00 54399.88 88888.00 2015-12-21 04:49:23.000 355 12674.20 196.93 54399.82 88888.00 2015-12-21 04:49:23.125 355 12674.30 196.88 54399.82 88888.00 2015-12-21 04:49:23.250 355 12674.33 196.78 54399.72 88888.00 2015-12-21 04:49:23.375 355 12674.40 196.75 54399.70 88888.00 2015-12-21 04:49:23.500 355 12674.48 196.68 54399.62 88888.00 2015-12-21 04:49:23.625 355 12674.52 196.57 54399.57 88888.00 2015-12-21 04:49:23.750 355 12674.52 196.53 54399.55 88888.00 2015-12-21 04:49:23.875 355 12674.58 196.53 54399.50 88888.00 2015-12-21 04:49:24.000 355 12674.55 196.40 54399.45 88888.00 2015-12-21 04:49:24.125 355 12674.67 196.32 54399.40 88888.00 2015-12-21 04:49:24.250 355 12674.80 196.22 54399.32 88888.00 2015-12-21 04:49:24.375 355 12674.85 196.18 54399.30 88888.00 2015-12-21 04:49:24.500 355 12674.92 196.10 54399.25 88888.00 2015-12-21 04:49:24.625 355 12675.00 196.05 54399.20 88888.00 2015-12-21 04:49:24.750 355 12675.12 196.00 54399.18 88888.00 2015-12-21 04:49:24.875 355 12675.20 195.93 54399.12 88888.00 2015-12-21 04:49:25.000 355 12675.17 195.88 54399.10 88888.00 2015-12-21 04:49:25.125 355 12675.15 195.82 54399.07 88888.00 2015-12-21 04:49:25.250 355 12675.17 195.75 54399.03 88888.00 2015-12-21 04:49:25.375 355 12675.25 195.70 54398.97 88888.00 2015-12-21 04:49:25.500 355 12675.33 195.65 54398.93 88888.00 2015-12-21 04:49:25.625 355 12675.42 195.60 54398.85 88888.00 2015-12-21 04:49:25.750 355 12675.52 195.55 54398.80 88888.00 2015-12-21 04:49:25.875 355 12675.58 195.53 54398.75 88888.00 2015-12-21 04:49:26.000 355 12675.62 195.43 54398.72 88888.00 2015-12-21 04:49:26.125 355 12675.65 195.35 54398.70 88888.00 2015-12-21 04:49:26.250 355 12675.67 195.30 54398.62 88888.00 2015-12-21 04:49:26.375 355 12675.75 195.28 54398.60 88888.00 2015-12-21 04:49:26.500 355 12675.75 195.22 54398.55 88888.00 2015-12-21 04:49:26.625 355 12675.77 195.15 54398.50 88888.00 2015-12-21 04:49:26.750 355 12675.92 195.10 54398.47 88888.00 2015-12-21 04:49:26.875 355 12676.00 195.00 54398.45 88888.00 2015-12-21 04:49:27.000 355 12676.02 194.97 54398.40 88888.00 2015-12-21 04:49:27.125 355 12676.08 194.90 54398.38 88888.00 2015-12-21 04:49:27.250 355 12676.08 194.82 54398.30 88888.00 2015-12-21 04:49:27.375 355 12676.20 194.78 54398.25 88888.00 2015-12-21 04:49:27.500 355 12676.27 194.75 54398.20 88888.00 2015-12-21 04:49:27.625 355 12676.30 194.70 54398.18 88888.00 2015-12-21 04:49:27.750 355 12676.33 194.65 54398.12 88888.00 2015-12-21 04:49:27.875 355 12676.38 194.57 54398.05 88888.00 2015-12-21 04:49:28.000 355 12676.38 194.50 54398.03 88888.00 2015-12-21 04:49:28.125 355 12676.38 194.43 54398.00 88888.00 2015-12-21 04:49:28.250 355 12676.40 194.35 54397.97 88888.00 2015-12-21 04:49:28.375 355 12676.52 194.32 54397.95 88888.00 2015-12-21 04:49:28.500 355 12676.55 194.30 54397.90 88888.00 2015-12-21 04:49:28.625 355 12676.55 194.28 54397.85 88888.00 2015-12-21 04:49:28.750 355 12676.62 194.25 54397.82 88888.00 2015-12-21 04:49:28.875 355 12676.77 194.22 54397.78 88888.00 2015-12-21 04:49:29.000 355 12676.80 194.18 54397.72 88888.00 2015-12-21 04:49:29.125 355 12676.77 194.10 54397.70 88888.00 2015-12-21 04:49:29.250 355 12676.77 194.00 54397.65 88888.00 2015-12-21 04:49:29.375 355 12676.85 193.97 54397.62 88888.00 2015-12-21 04:49:29.500 355 12676.88 193.93 54397.57 88888.00 2015-12-21 04:49:29.625 355 12676.92 193.88 54397.57 88888.00 2015-12-21 04:49:29.750 355 12677.00 193.85 54397.50 88888.00 2015-12-21 04:49:29.875 355 12677.05 193.78 54397.47 88888.00 2015-12-21 04:49:30.000 355 12677.05 193.72 54397.45 88888.00 2015-12-21 04:49:30.125 355 12677.08 193.70 54397.40 88888.00 2015-12-21 04:49:30.250 355 12677.12 193.65 54397.38 88888.00 2015-12-21 04:49:30.375 355 12677.15 193.62 54397.35 88888.00 2015-12-21 04:49:30.500 355 12677.15 193.60 54397.32 88888.00 2015-12-21 04:49:30.625 355 12677.20 193.55 54397.25 88888.00 2015-12-21 04:49:30.750 355 12677.25 193.47 54397.20 88888.00 2015-12-21 04:49:30.875 355 12677.33 193.50 54397.15 88888.00 2015-12-21 04:49:31.000 355 12677.35 193.47 54397.10 88888.00 2015-12-21 04:49:31.125 355 12677.33 193.43 54397.07 88888.00 2015-12-21 04:49:31.250 355 12677.30 193.35 54397.05 88888.00 2015-12-21 04:49:31.375 355 12677.35 193.32 54397.03 88888.00 2015-12-21 04:49:31.500 355 12677.33 193.30 54397.00 88888.00 2015-12-21 04:49:31.625 355 12677.38 193.25 54396.97 88888.00 2015-12-21 04:49:31.750 355 12677.42 193.20 54396.93 88888.00 2015-12-21 04:49:31.875 355 12677.50 193.20 54396.88 88888.00 2015-12-21 04:49:32.000 355 12677.55 193.18 54396.82 88888.00 2015-12-21 04:49:32.125 355 12677.55 193.12 54396.80 88888.00 2015-12-21 04:49:32.250 355 12677.55 193.07 54396.75 88888.00 2015-12-21 04:49:32.375 355 12677.58 193.05 54396.75 88888.00 2015-12-21 04:49:32.500 355 12677.60 193.03 54396.72 88888.00 2015-12-21 04:49:32.625 355 12677.62 193.00 54396.70 88888.00 2015-12-21 04:49:32.750 355 12677.65 192.93 54396.68 88888.00 2015-12-21 04:49:32.875 355 12677.65 192.88 54396.60 88888.00 2015-12-21 04:49:33.000 355 12677.67 192.82 54396.57 88888.00 2015-12-21 04:49:33.125 355 12677.70 192.82 54396.53 88888.00 2015-12-21 04:49:33.250 355 12677.75 192.75 54396.47 88888.00 2015-12-21 04:49:33.375 355 12677.77 192.70 54396.43 88888.00 2015-12-21 04:49:33.500 355 12677.75 192.60 54396.43 88888.00 2015-12-21 04:49:33.625 355 12677.83 192.57 54396.38 88888.00 2015-12-21 04:49:33.750 355 12677.95 192.53 54396.32 88888.00 2015-12-21 04:49:33.875 355 12678.02 192.47 54396.28 88888.00 2015-12-21 04:49:34.000 355 12678.05 192.45 54396.25 88888.00 2015-12-21 04:49:34.125 355 12678.00 192.38 54396.25 88888.00 2015-12-21 04:49:34.250 355 12678.00 192.28 54396.18 88888.00 2015-12-21 04:49:34.375 355 12678.10 192.25 54396.12 88888.00 2015-12-21 04:49:34.500 355 12678.17 192.22 54396.12 88888.00 2015-12-21 04:49:34.625 355 12678.12 192.20 54396.10 88888.00 2015-12-21 04:49:34.750 355 12678.08 192.10 54396.07 88888.00 2015-12-21 04:49:34.875 355 12678.08 192.05 54396.03 88888.00 2015-12-21 04:49:35.000 355 12678.12 192.03 54395.97 88888.00 2015-12-21 04:49:35.125 355 12678.17 192.00 54395.95 88888.00 2015-12-21 04:49:35.250 355 12678.15 191.93 54395.93 88888.00 2015-12-21 04:49:35.375 355 12678.25 191.93 54395.93 88888.00 2015-12-21 04:49:35.500 355 12678.27 191.90 54395.90 88888.00 2015-12-21 04:49:35.625 355 12678.30 191.82 54395.88 88888.00 2015-12-21 04:49:35.750 355 12678.30 191.72 54395.80 88888.00 2015-12-21 04:49:35.875 355 12678.33 191.65 54395.75 88888.00 2015-12-21 04:49:36.000 355 12678.38 191.57 54395.70 88888.00 2015-12-21 04:49:36.125 355 12678.38 191.53 54395.70 88888.00 2015-12-21 04:49:36.250 355 12678.38 191.45 54395.65 88888.00 2015-12-21 04:49:36.375 355 12678.45 191.45 54395.65 88888.00 2015-12-21 04:49:36.500 355 12678.45 191.40 54395.62 88888.00 2015-12-21 04:49:36.625 355 12678.42 191.35 54395.57 88888.00 2015-12-21 04:49:36.750 355 12678.42 191.30 54395.50 88888.00 2015-12-21 04:49:36.875 355 12678.40 191.28 54395.47 88888.00 2015-12-21 04:49:37.000 355 12678.38 191.22 54395.45 88888.00 2015-12-21 04:49:37.125 355 12678.38 191.22 54395.40 88888.00 2015-12-21 04:49:37.250 355 12678.40 191.15 54395.38 88888.00 2015-12-21 04:49:37.375 355 12678.48 191.15 54395.35 88888.00 2015-12-21 04:49:37.500 355 12678.48 191.12 54395.30 88888.00 2015-12-21 04:49:37.625 355 12678.58 191.10 54395.28 88888.00 2015-12-21 04:49:37.750 355 12678.55 191.05 54395.22 88888.00 2015-12-21 04:49:37.875 355 12678.55 191.00 54395.20 88888.00 2015-12-21 04:49:38.000 355 12678.55 190.97 54395.18 88888.00 2015-12-21 04:49:38.125 355 12678.55 190.93 54395.18 88888.00 2015-12-21 04:49:38.250 355 12678.52 190.90 54395.15 88888.00 2015-12-21 04:49:38.375 355 12678.55 190.85 54395.10 88888.00 2015-12-21 04:49:38.500 355 12678.60 190.82 54395.05 88888.00 2015-12-21 04:49:38.625 355 12678.60 190.78 54395.03 88888.00 2015-12-21 04:49:38.750 355 12678.60 190.78 54395.00 88888.00 2015-12-21 04:49:38.875 355 12678.65 190.78 54394.95 88888.00 2015-12-21 04:49:39.000 355 12678.65 190.75 54394.95 88888.00 2015-12-21 04:49:39.125 355 12678.62 190.68 54394.90 88888.00 2015-12-21 04:49:39.250 355 12678.65 190.60 54394.88 88888.00 2015-12-21 04:49:39.375 355 12678.73 190.65 54394.88 88888.00 2015-12-21 04:49:39.500 355 12678.83 190.65 54394.80 88888.00 2015-12-21 04:49:39.625 355 12678.85 190.65 54394.75 88888.00 2015-12-21 04:49:39.750 355 12678.85 190.60 54394.72 88888.00 2015-12-21 04:49:39.875 355 12678.88 190.57 54394.70 88888.00 2015-12-21 04:49:40.000 355 12678.98 190.57 54394.65 88888.00 2015-12-21 04:49:40.125 355 12679.05 190.50 54394.60 88888.00 2015-12-21 04:49:40.250 355 12679.10 190.45 54394.55 88888.00 2015-12-21 04:49:40.375 355 12679.15 190.47 54394.55 88888.00 2015-12-21 04:49:40.500 355 12679.25 190.45 54394.57 88888.00 2015-12-21 04:49:40.625 355 12679.25 190.43 54394.55 88888.00 2015-12-21 04:49:40.750 355 12679.25 190.40 54394.50 88888.00 2015-12-21 04:49:40.875 355 12679.27 190.35 54394.50 88888.00 2015-12-21 04:49:41.000 355 12679.33 190.32 54394.45 88888.00 2015-12-21 04:49:41.125 355 12679.45 190.32 54394.45 88888.00 2015-12-21 04:49:41.250 355 12679.50 190.30 54394.43 88888.00 2015-12-21 04:49:41.375 355 12679.52 190.25 54394.38 88888.00 2015-12-21 04:49:41.500 355 12679.58 190.20 54394.35 88888.00 2015-12-21 04:49:41.625 355 12679.60 190.18 54394.32 88888.00 2015-12-21 04:49:41.750 355 12679.62 190.15 54394.30 88888.00 2015-12-21 04:49:41.875 355 12679.67 190.12 54394.28 88888.00 2015-12-21 04:49:42.000 355 12679.67 190.07 54394.25 88888.00 2015-12-21 04:49:42.125 355 12679.77 190.07 54394.22 88888.00 2015-12-21 04:49:42.250 355 12679.85 190.03 54394.20 88888.00 2015-12-21 04:49:42.375 355 12679.88 189.97 54394.18 88888.00 2015-12-21 04:49:42.500 355 12679.85 189.93 54394.18 88888.00 2015-12-21 04:49:42.625 355 12679.90 189.88 54394.12 88888.00 2015-12-21 04:49:42.750 355 12679.90 189.88 54394.10 88888.00 2015-12-21 04:49:42.875 355 12679.98 189.85 54394.07 88888.00 2015-12-21 04:49:43.000 355 12680.05 189.78 54394.05 88888.00 2015-12-21 04:49:43.125 355 12680.08 189.75 54394.05 88888.00 2015-12-21 04:49:43.250 355 12680.12 189.70 54394.05 88888.00 2015-12-21 04:49:43.375 355 12680.23 189.62 54394.00 88888.00 2015-12-21 04:49:43.500 355 12680.23 189.57 54393.97 88888.00 2015-12-21 04:49:43.625 355 12680.27 189.53 54393.97 88888.00 2015-12-21 04:49:43.750 355 12680.30 189.53 54393.97 88888.00 2015-12-21 04:49:43.875 355 12680.35 189.47 54393.93 88888.00 2015-12-21 04:49:44.000 355 12680.35 189.43 54393.90 88888.00 2015-12-21 04:49:44.125 355 12680.40 189.32 54393.88 88888.00 2015-12-21 04:49:44.250 355 12680.40 189.28 54393.85 88888.00 2015-12-21 04:49:44.375 355 12680.50 189.28 54393.85 88888.00 2015-12-21 04:49:44.500 355 12680.58 189.30 54393.82 88888.00 2015-12-21 04:49:44.625 355 12680.60 189.22 54393.80 88888.00 2015-12-21 04:49:44.750 355 12680.60 189.18 54393.78 88888.00 2015-12-21 04:49:44.875 355 12680.62 189.18 54393.75 88888.00 2015-12-21 04:49:45.000 355 12680.73 189.10 54393.70 88888.00 2015-12-21 04:49:45.125 355 12680.77 189.03 54393.70 88888.00 2015-12-21 04:49:45.250 355 12680.80 189.00 54393.68 88888.00 2015-12-21 04:49:45.375 355 12680.83 189.00 54393.65 88888.00 2015-12-21 04:49:45.500 355 12680.85 188.97 54393.62 88888.00 2015-12-21 04:49:45.625 355 12680.92 188.95 54393.62 88888.00 2015-12-21 04:49:45.750 355 12680.98 188.93 54393.62 88888.00 2015-12-21 04:49:45.875 355 12681.02 188.90 54393.57 88888.00 2015-12-21 04:49:46.000 355 12681.08 188.88 54393.55 88888.00 2015-12-21 04:49:46.125 355 12681.05 188.85 54393.55 88888.00 2015-12-21 04:49:46.250 355 12681.02 188.82 54393.53 88888.00 2015-12-21 04:49:46.375 355 12681.05 188.82 54393.50 88888.00 2015-12-21 04:49:46.500 355 12681.12 188.78 54393.47 88888.00 2015-12-21 04:49:46.625 355 12681.23 188.75 54393.47 88888.00 2015-12-21 04:49:46.750 355 12681.25 188.70 54393.43 88888.00 2015-12-21 04:49:46.875 355 12681.25 188.65 54393.40 88888.00 2015-12-21 04:49:47.000 355 12681.30 188.55 54393.38 88888.00 2015-12-21 04:49:47.125 355 12681.35 188.55 54393.35 88888.00 2015-12-21 04:49:47.250 355 12681.40 188.50 54393.32 88888.00 2015-12-21 04:49:47.375 355 12681.45 188.53 54393.32 88888.00 2015-12-21 04:49:47.500 355 12681.45 188.47 54393.30 88888.00 2015-12-21 04:49:47.625 355 12681.48 188.40 54393.28 88888.00 2015-12-21 04:49:47.750 355 12681.50 188.35 54393.22 88888.00 2015-12-21 04:49:47.875 355 12681.50 188.38 54393.22 88888.00 2015-12-21 04:49:48.000 355 12681.52 188.35 54393.20 88888.00 2015-12-21 04:49:48.125 355 12681.50 188.32 54393.15 88888.00 2015-12-21 04:49:48.250 355 12681.48 188.32 54393.15 88888.00 2015-12-21 04:49:48.375 355 12681.60 188.28 54393.12 88888.00 2015-12-21 04:49:48.500 355 12681.62 188.28 54393.10 88888.00 2015-12-21 04:49:48.625 355 12681.60 188.28 54393.10 88888.00 2015-12-21 04:49:48.750 355 12681.62 188.25 54393.07 88888.00 2015-12-21 04:49:48.875 355 12681.60 188.20 54393.03 88888.00 2015-12-21 04:49:49.000 355 12681.65 188.18 54393.03 88888.00 2015-12-21 04:49:49.125 355 12681.73 188.18 54393.03 88888.00 2015-12-21 04:49:49.250 355 12681.77 188.12 54393.00 88888.00 2015-12-21 04:49:49.375 355 12681.83 188.07 54392.97 88888.00 2015-12-21 04:49:49.500 355 12681.85 188.03 54392.95 88888.00 2015-12-21 04:49:49.625 355 12681.88 187.97 54392.90 88888.00 2015-12-21 04:49:49.750 355 12681.92 187.95 54392.88 88888.00 2015-12-21 04:49:49.875 355 12681.98 187.95 54392.88 88888.00 2015-12-21 04:49:50.000 355 12682.00 187.90 54392.85 88888.00 2015-12-21 04:49:50.125 355 12682.00 187.88 54392.85 88888.00 2015-12-21 04:49:50.250 355 12682.10 187.78 54392.82 88888.00 2015-12-21 04:49:50.375 355 12682.17 187.75 54392.80 88888.00 2015-12-21 04:49:50.500 355 12682.27 187.75 54392.80 88888.00 2015-12-21 04:49:50.625 355 12682.25 187.70 54392.78 88888.00 2015-12-21 04:49:50.750 355 12682.25 187.62 54392.78 88888.00 2015-12-21 04:49:50.875 355 12682.30 187.60 54392.72 88888.00 2015-12-21 04:49:51.000 355 12682.38 187.53 54392.70 88888.00 2015-12-21 04:49:51.125 355 12682.40 187.47 54392.70 88888.00 2015-12-21 04:49:51.250 355 12682.48 187.38 54392.62 88888.00 2015-12-21 04:49:51.375 355 12682.55 187.35 54392.60 88888.00 2015-12-21 04:49:51.500 355 12682.65 187.35 54392.60 88888.00 2015-12-21 04:49:51.625 355 12682.70 187.28 54392.57 88888.00 2015-12-21 04:49:51.750 355 12682.77 187.22 54392.55 88888.00 2015-12-21 04:49:51.875 355 12682.88 187.20 54392.55 88888.00 2015-12-21 04:49:52.000 355 12682.90 187.15 54392.50 88888.00 2015-12-21 04:49:52.125 355 12682.85 187.12 54392.53 88888.00 2015-12-21 04:49:52.250 355 12682.85 187.07 54392.50 88888.00 2015-12-21 04:49:52.375 355 12683.00 187.00 54392.45 88888.00 2015-12-21 04:49:52.500 355 12683.10 186.95 54392.43 88888.00 2015-12-21 04:49:52.625 355 12683.12 186.88 54392.43 88888.00 2015-12-21 04:49:52.750 355 12683.17 186.80 54392.38 88888.00 2015-12-21 04:49:52.875 355 12683.30 186.78 54392.38 88888.00 2015-12-21 04:49:53.000 355 12683.35 186.72 54392.32 88888.00 2015-12-21 04:49:53.125 355 12683.38 186.68 54392.30 88888.00 2015-12-21 04:49:53.250 355 12683.38 186.62 54392.30 88888.00 2015-12-21 04:49:53.375 355 12683.40 186.60 54392.30 88888.00 2015-12-21 04:49:53.500 355 12683.48 186.55 54392.28 88888.00 2015-12-21 04:49:53.625 355 12683.58 186.47 54392.25 88888.00 2015-12-21 04:49:53.750 355 12683.62 186.45 54392.22 88888.00 2015-12-21 04:49:53.875 355 12683.60 186.43 54392.20 88888.00 2015-12-21 04:49:54.000 355 12683.60 186.38 54392.20 88888.00 2015-12-21 04:49:54.125 355 12683.65 186.35 54392.18 88888.00 2015-12-21 04:49:54.250 355 12683.60 186.25 54392.18 88888.00 2015-12-21 04:49:54.375 355 12683.62 186.25 54392.15 88888.00 2015-12-21 04:49:54.500 355 12683.73 186.18 54392.12 88888.00 2015-12-21 04:49:54.625 355 12683.85 186.18 54392.10 88888.00 2015-12-21 04:49:54.750 355 12683.90 186.12 54392.07 88888.00 2015-12-21 04:49:54.875 355 12683.98 186.07 54392.05 88888.00 2015-12-21 04:49:55.000 355 12684.00 186.03 54392.05 88888.00 2015-12-21 04:49:55.125 355 12684.02 185.97 54392.03 88888.00 2015-12-21 04:49:55.250 355 12684.02 185.90 54392.00 88888.00 2015-12-21 04:49:55.375 355 12684.00 185.88 54392.00 88888.00 2015-12-21 04:49:55.500 355 12684.02 185.82 54392.00 88888.00 2015-12-21 04:49:55.625 355 12684.02 185.82 54391.95 88888.00 2015-12-21 04:49:55.750 355 12684.08 185.78 54391.95 88888.00 2015-12-21 04:49:55.875 355 12684.08 185.70 54391.93 88888.00 2015-12-21 04:49:56.000 355 12684.08 185.65 54391.93 88888.00 2015-12-21 04:49:56.125 355 12684.10 185.65 54391.90 88888.00 2015-12-21 04:49:56.250 355 12684.08 185.55 54391.90 88888.00 2015-12-21 04:49:56.375 355 12684.10 185.50 54391.88 88888.00 2015-12-21 04:49:56.500 355 12684.17 185.47 54391.85 88888.00 2015-12-21 04:49:56.625 355 12684.27 185.47 54391.85 88888.00 2015-12-21 04:49:56.750 355 12684.30 185.38 54391.82 88888.00 2015-12-21 04:49:56.875 355 12684.42 185.35 54391.78 88888.00 2015-12-21 04:49:57.000 355 12684.42 185.32 54391.75 88888.00 2015-12-21 04:49:57.125 355 12684.35 185.25 54391.75 88888.00 2015-12-21 04:49:57.250 355 12684.33 185.18 54391.72 88888.00 2015-12-21 04:49:57.375 355 12684.40 185.18 54391.72 88888.00 2015-12-21 04:49:57.500 355 12684.45 185.15 54391.72 88888.00 2015-12-21 04:49:57.625 355 12684.48 185.12 54391.72 88888.00 2015-12-21 04:49:57.750 355 12684.42 185.05 54391.70 88888.00 2015-12-21 04:49:57.875 355 12684.42 184.97 54391.65 88888.00 2015-12-21 04:49:58.000 355 12684.42 184.93 54391.65 88888.00 2015-12-21 04:49:58.125 355 12684.48 184.88 54391.62 88888.00 2015-12-21 04:49:58.250 355 12684.48 184.82 54391.62 88888.00 2015-12-21 04:49:58.375 355 12684.42 184.78 54391.62 88888.00 2015-12-21 04:49:58.500 355 12684.52 184.72 54391.57 88888.00 2015-12-21 04:49:58.625 355 12684.55 184.70 54391.55 88888.00 2015-12-21 04:49:58.750 355 12684.50 184.62 54391.55 88888.00 2015-12-21 04:49:58.875 355 12684.52 184.57 54391.55 88888.00 2015-12-21 04:49:59.000 355 12684.55 184.50 54391.50 88888.00 2015-12-21 04:49:59.125 355 12684.60 184.45 54391.50 88888.00 2015-12-21 04:49:59.250 355 12684.60 184.35 54391.50 88888.00 2015-12-21 04:49:59.375 355 12684.60 184.30 54391.47 88888.00 2015-12-21 04:49:59.500 355 12684.62 184.25 54391.43 88888.00 2015-12-21 04:49:59.625 355 12684.67 184.22 54391.43 88888.00 2015-12-21 04:49:59.750 355 12684.70 184.18 54391.43 88888.00 2015-12-21 04:49:59.875 355 12684.77 184.12 54391.40 88888.00 2015-12-21 04:50:00.000 355 12684.83 184.05 54391.38 88888.00 2015-12-21 04:50:00.125 355 12684.83 183.97 54391.35 88888.00 2015-12-21 04:50:00.250 355 12684.80 183.88 54391.30 88888.00 2015-12-21 04:50:00.375 355 12684.83 183.85 54391.30 88888.00 2015-12-21 04:50:00.500 355 12684.80 183.80 54391.28 88888.00 2015-12-21 04:50:00.625 355 12684.80 183.78 54391.25 88888.00 2015-12-21 04:50:00.750 355 12684.85 183.70 54391.25 88888.00 2015-12-21 04:50:00.875 355 12684.92 183.65 54391.25 88888.00 2015-12-21 04:50:01.000 355 12684.95 183.60 54391.20 88888.00 2015-12-21 04:50:01.125 355 12685.00 183.55 54391.18 88888.00 2015-12-21 04:50:01.250 355 12685.00 183.45 54391.15 88888.00 2015-12-21 04:50:01.375 355 12685.08 183.43 54391.15 88888.00 2015-12-21 04:50:01.500 355 12685.12 183.38 54391.15 88888.00 2015-12-21 04:50:01.625 355 12685.20 183.35 54391.12 88888.00 2015-12-21 04:50:01.750 355 12685.23 183.30 54391.12 88888.00 2015-12-21 04:50:01.875 355 12685.17 183.25 54391.10 88888.00 2015-12-21 04:50:02.000 355 12685.17 183.18 54391.07 88888.00 2015-12-21 04:50:02.125 355 12685.25 183.12 54391.05 88888.00 2015-12-21 04:50:02.250 355 12685.30 183.05 54391.03 88888.00 2015-12-21 04:50:02.375 355 12685.38 183.00 54391.00 88888.00 2015-12-21 04:50:02.500 355 12685.38 182.95 54390.97 88888.00 2015-12-21 04:50:02.625 355 12685.38 182.88 54390.95 88888.00 2015-12-21 04:50:02.750 355 12685.45 182.90 54390.95 88888.00 2015-12-21 04:50:02.875 355 12685.45 182.82 54390.93 88888.00 2015-12-21 04:50:03.000 355 12685.50 182.78 54390.90 88888.00 2015-12-21 04:50:03.125 355 12685.50 182.70 54390.88 88888.00 2015-12-21 04:50:03.250 355 12685.52 182.60 54390.85 88888.00 2015-12-21 04:50:03.375 355 12685.52 182.55 54390.85 88888.00 2015-12-21 04:50:03.500 355 12685.48 182.50 54390.82 88888.00 2015-12-21 04:50:03.625 355 12685.52 182.47 54390.80 88888.00 2015-12-21 04:50:03.750 355 12685.58 182.43 54390.82 88888.00 2015-12-21 04:50:03.875 355 12685.58 182.40 54390.80 88888.00 2015-12-21 04:50:04.000 355 12685.58 182.35 54390.78 88888.00 2015-12-21 04:50:04.125 355 12685.58 182.32 54390.78 88888.00 2015-12-21 04:50:04.250 355 12685.50 182.25 54390.78 88888.00 2015-12-21 04:50:04.375 355 12685.58 182.25 54390.75 88888.00 2015-12-21 04:50:04.500 355 12685.60 182.20 54390.72 88888.00 2015-12-21 04:50:04.625 355 12685.60 182.15 54390.72 88888.00 2015-12-21 04:50:04.750 355 12685.62 182.12 54390.70 88888.00 2015-12-21 04:50:04.875 355 12685.62 182.07 54390.70 88888.00 2015-12-21 04:50:05.000 355 12685.62 182.03 54390.65 88888.00 2015-12-21 04:50:05.125 355 12685.62 181.97 54390.68 88888.00 2015-12-21 04:50:05.250 355 12685.65 181.93 54390.70 88888.00 2015-12-21 04:50:05.375 355 12685.65 181.90 54390.68 88888.00 2015-12-21 04:50:05.500 355 12685.62 181.85 54390.65 88888.00 2015-12-21 04:50:05.625 355 12685.65 181.80 54390.62 88888.00 2015-12-21 04:50:05.750 355 12685.62 181.78 54390.62 88888.00 2015-12-21 04:50:05.875 355 12685.67 181.70 54390.60 88888.00 2015-12-21 04:50:06.000 355 12685.75 181.65 54390.57 88888.00 2015-12-21 04:50:06.125 355 12685.70 181.60 54390.57 88888.00 2015-12-21 04:50:06.250 355 12685.62 181.55 54390.57 88888.00 2015-12-21 04:50:06.375 355 12685.60 181.50 54390.57 88888.00 2015-12-21 04:50:06.500 355 12685.58 181.47 54390.55 88888.00 2015-12-21 04:50:06.625 355 12685.62 181.47 54390.53 88888.00 2015-12-21 04:50:06.750 355 12685.70 181.45 54390.50 88888.00 2015-12-21 04:50:06.875 355 12685.73 181.43 54390.53 88888.00 2015-12-21 04:50:07.000 355 12685.73 181.38 54390.50 88888.00 2015-12-21 04:50:07.125 355 12685.80 181.35 54390.50 88888.00 2015-12-21 04:50:07.250 355 12685.85 181.28 54390.53 88888.00 2015-12-21 04:50:07.375 355 12685.95 181.25 54390.50 88888.00 2015-12-21 04:50:07.500 355 12685.98 181.20 54390.53 88888.00 2015-12-21 04:50:07.625 355 12686.00 181.12 54390.50 88888.00 2015-12-21 04:50:07.750 355 12686.05 181.07 54390.50 88888.00 2015-12-21 04:50:07.875 355 12686.05 181.05 54390.47 88888.00 2015-12-21 04:50:08.000 355 12685.98 180.93 54390.50 88888.00 2015-12-21 04:50:08.125 355 12686.00 180.88 54390.47 88888.00 2015-12-21 04:50:08.250 355 12686.02 180.82 54390.47 88888.00 2015-12-21 04:50:08.375 355 12686.08 180.75 54390.45 88888.00 2015-12-21 04:50:08.500 355 12686.17 180.70 54390.43 88888.00 2015-12-21 04:50:08.625 355 12686.20 180.70 54390.45 88888.00 2015-12-21 04:50:08.750 355 12686.25 180.70 54390.45 88888.00 2015-12-21 04:50:08.875 355 12686.27 180.62 54390.43 88888.00 2015-12-21 04:50:09.000 355 12686.27 180.60 54390.43 88888.00 2015-12-21 04:50:09.125 355 12686.27 180.53 54390.40 88888.00 2015-12-21 04:50:09.250 355 12686.27 180.45 54390.40 88888.00 2015-12-21 04:50:09.375 355 12686.35 180.45 54390.40 88888.00 2015-12-21 04:50:09.500 355 12686.38 180.40 54390.40 88888.00 2015-12-21 04:50:09.625 355 12686.45 180.38 54390.40 88888.00 2015-12-21 04:50:09.750 355 12686.50 180.32 54390.40 88888.00 2015-12-21 04:50:09.875 355 12686.62 180.25 54390.35 88888.00 2015-12-21 04:50:10.000 355 12686.70 180.25 54390.35 88888.00 2015-12-21 04:50:10.125 355 12686.77 180.20 54390.35 88888.00 2015-12-21 04:50:10.250 355 12686.80 180.12 54390.35 88888.00 2015-12-21 04:50:10.375 355 12686.85 180.12 54390.32 88888.00 2015-12-21 04:50:10.500 355 12686.85 180.10 54390.35 88888.00 2015-12-21 04:50:10.625 355 12686.88 180.05 54390.32 88888.00 2015-12-21 04:50:10.750 355 12686.92 180.03 54390.32 88888.00 2015-12-21 04:50:10.875 355 12687.00 180.00 54390.30 88888.00 2015-12-21 04:50:11.000 355 12687.02 180.00 54390.25 88888.00 2015-12-21 04:50:11.125 355 12687.02 179.97 54390.25 88888.00 2015-12-21 04:50:11.250 355 12687.05 179.93 54390.25 88888.00 2015-12-21 04:50:11.375 355 12687.23 179.90 54390.22 88888.00 2015-12-21 04:50:11.500 355 12687.33 179.90 54390.25 88888.00 2015-12-21 04:50:11.625 355 12687.35 179.88 54390.22 88888.00 2015-12-21 04:50:11.750 355 12687.38 179.85 54390.20 88888.00 2015-12-21 04:50:11.875 355 12687.42 179.82 54390.20 88888.00 2015-12-21 04:50:12.000 355 12687.52 179.75 54390.12 88888.00 2015-12-21 04:50:12.125 355 12687.65 179.75 54390.12 88888.00 2015-12-21 04:50:12.250 355 12687.73 179.72 54390.15 88888.00 2015-12-21 04:50:12.375 355 12687.85 179.75 54390.12 88888.00 2015-12-21 04:50:12.500 355 12687.92 179.72 54390.10 88888.00 2015-12-21 04:50:12.625 355 12687.92 179.68 54390.10 88888.00 2015-12-21 04:50:12.750 355 12687.90 179.65 54390.05 88888.00 2015-12-21 04:50:12.875 355 12687.95 179.68 54390.03 88888.00 2015-12-21 04:50:13.000 355 12688.02 179.65 54390.03 88888.00 2015-12-21 04:50:13.125 355 12688.10 179.62 54390.03 88888.00 2015-12-21 04:50:13.250 355 12688.15 179.65 54390.00 88888.00 2015-12-21 04:50:13.375 355 12688.23 179.68 54390.00 88888.00 2015-12-21 04:50:13.500 355 12688.25 179.65 54389.97 88888.00 2015-12-21 04:50:13.625 355 12688.33 179.62 54389.97 88888.00 2015-12-21 04:50:13.750 355 12688.45 179.62 54389.95 88888.00 2015-12-21 04:50:13.875 355 12688.50 179.60 54389.95 88888.00 2015-12-21 04:50:14.000 355 12688.58 179.60 54389.95 88888.00 2015-12-21 04:50:14.125 355 12688.60 179.60 54389.93 88888.00 2015-12-21 04:50:14.250 355 12688.70 179.55 54389.90 88888.00 2015-12-21 04:50:14.375 355 12688.75 179.53 54389.90 88888.00 2015-12-21 04:50:14.500 355 12688.73 179.55 54389.85 88888.00 2015-12-21 04:50:14.625 355 12688.75 179.53 54389.82 88888.00 2015-12-21 04:50:14.750 355 12688.83 179.50 54389.82 88888.00 2015-12-21 04:50:14.875 355 12688.92 179.57 54389.80 88888.00 2015-12-21 04:50:15.000 355 12688.98 179.62 54389.82 88888.00 2015-12-21 04:50:15.125 355 12689.05 179.65 54389.80 88888.00 2015-12-21 04:50:15.250 355 12689.10 179.60 54389.80 88888.00 2015-12-21 04:50:15.375 355 12689.20 179.62 54389.78 88888.00 2015-12-21 04:50:15.500 355 12689.23 179.62 54389.75 88888.00 2015-12-21 04:50:15.625 355 12689.25 179.60 54389.72 88888.00 2015-12-21 04:50:15.750 355 12689.27 179.60 54389.70 88888.00 2015-12-21 04:50:15.875 355 12689.30 179.60 54389.68 88888.00 2015-12-21 04:50:16.000 355 12689.38 179.62 54389.68 88888.00 2015-12-21 04:50:16.125 355 12689.42 179.62 54389.65 88888.00 2015-12-21 04:50:16.250 355 12689.45 179.68 54389.62 88888.00 2015-12-21 04:50:16.375 355 12689.58 179.70 54389.60 88888.00 2015-12-21 04:50:16.500 355 12689.73 179.68 54389.60 88888.00 2015-12-21 04:50:16.625 355 12689.80 179.68 54389.57 88888.00 2015-12-21 04:50:16.750 355 12689.83 179.68 54389.55 88888.00 2015-12-21 04:50:16.875 355 12689.83 179.70 54389.55 88888.00 2015-12-21 04:50:17.000 355 12689.88 179.75 54389.53 88888.00 2015-12-21 04:50:17.125 355 12689.95 179.75 54389.50 88888.00 2015-12-21 04:50:17.250 355 12690.02 179.72 54389.53 88888.00 2015-12-21 04:50:17.375 355 12690.17 179.78 54389.50 88888.00 2015-12-21 04:50:17.500 355 12690.25 179.78 54389.45 88888.00 2015-12-21 04:50:17.625 355 12690.38 179.82 54389.40 88888.00 2015-12-21 04:50:17.750 355 12690.48 179.90 54389.35 88888.00 2015-12-21 04:50:17.875 355 12690.52 179.93 54389.35 88888.00 2015-12-21 04:50:18.000 355 12690.55 179.95 54389.32 88888.00 2015-12-21 04:50:18.125 355 12690.60 179.95 54389.32 88888.00 2015-12-21 04:50:18.250 355 12690.60 179.95 54389.30 88888.00 2015-12-21 04:50:18.375 355 12690.70 179.97 54389.28 88888.00 2015-12-21 04:50:18.500 355 12690.85 180.03 54389.22 88888.00 2015-12-21 04:50:18.625 355 12691.02 180.07 54389.22 88888.00 2015-12-21 04:50:18.750 355 12691.02 180.10 54389.22 88888.00 2015-12-21 04:50:18.875 355 12691.02 180.12 54389.18 88888.00 2015-12-21 04:50:19.000 355 12691.12 180.10 54389.18 88888.00 2015-12-21 04:50:19.125 355 12691.17 180.07 54389.12 88888.00 2015-12-21 04:50:19.250 355 12691.17 180.12 54389.18 88888.00 2015-12-21 04:50:19.375 355 12691.25 180.15 54389.12 88888.00 2015-12-21 04:50:19.500 355 12691.33 180.15 54389.10 88888.00 2015-12-21 04:50:19.625 355 12691.42 180.12 54389.07 88888.00 2015-12-21 04:50:19.750 355 12691.50 180.20 54389.05 88888.00 2015-12-21 04:50:19.875 355 12691.58 180.22 54389.05 88888.00 2015-12-21 04:50:20.000 355 12691.67 180.25 54389.00 88888.00 2015-12-21 04:50:20.125 355 12691.67 180.28 54389.00 88888.00 2015-12-21 04:50:20.250 355 12691.73 180.30 54388.95 88888.00 2015-12-21 04:50:20.375 355 12691.80 180.30 54388.95 88888.00 2015-12-21 04:50:20.500 355 12691.90 180.28 54388.90 88888.00 2015-12-21 04:50:20.625 355 12691.92 180.30 54388.90 88888.00 2015-12-21 04:50:20.750 355 12692.00 180.35 54388.88 88888.00 2015-12-21 04:50:20.875 355 12692.15 180.35 54388.88 88888.00 2015-12-21 04:50:21.000 355 12692.20 180.35 54388.85 88888.00 2015-12-21 04:50:21.125 355 12692.23 180.38 54388.82 88888.00 2015-12-21 04:50:21.250 355 12692.27 180.32 54388.80 88888.00 2015-12-21 04:50:21.375 355 12692.35 180.38 54388.78 88888.00 2015-12-21 04:50:21.500 355 12692.38 180.43 54388.75 88888.00 2015-12-21 04:50:21.625 355 12692.42 180.47 54388.75 88888.00 2015-12-21 04:50:21.750 355 12692.60 180.45 54388.72 88888.00 2015-12-21 04:50:21.875 355 12692.73 180.45 54388.70 88888.00 2015-12-21 04:50:22.000 355 12692.83 180.45 54388.68 88888.00 2015-12-21 04:50:22.125 355 12692.85 180.47 54388.65 88888.00 2015-12-21 04:50:22.250 355 12692.88 180.47 54388.65 88888.00 2015-12-21 04:50:22.375 355 12692.98 180.47 54388.60 88888.00 2015-12-21 04:50:22.500 355 12693.05 180.45 54388.60 88888.00 2015-12-21 04:50:22.625 355 12693.08 180.45 54388.55 88888.00 2015-12-21 04:50:22.750 355 12693.15 180.43 54388.55 88888.00 2015-12-21 04:50:22.875 355 12693.20 180.40 54388.53 88888.00 2015-12-21 04:50:23.000 355 12693.30 180.40 54388.50 88888.00 2015-12-21 04:50:23.125 355 12693.38 180.38 54388.50 88888.00 2015-12-21 04:50:23.250 355 12693.35 180.32 54388.45 88888.00 2015-12-21 04:50:23.375 355 12693.42 180.35 54388.45 88888.00 2015-12-21 04:50:23.500 355 12693.55 180.38 54388.40 88888.00 2015-12-21 04:50:23.625 355 12693.60 180.38 54388.40 88888.00 2015-12-21 04:50:23.750 355 12693.65 180.35 54388.38 88888.00 2015-12-21 04:50:23.875 355 12693.75 180.35 54388.40 88888.00 2015-12-21 04:50:24.000 355 12693.92 180.32 54388.35 88888.00 2015-12-21 04:50:24.125 355 12693.98 180.28 54388.32 88888.00 2015-12-21 04:50:24.250 355 12693.95 180.25 54388.32 88888.00 2015-12-21 04:50:24.375 355 12694.05 180.30 54388.35 88888.00 2015-12-21 04:50:24.500 355 12694.12 180.25 54388.32 88888.00 2015-12-21 04:50:24.625 355 12694.17 180.18 54388.30 88888.00 2015-12-21 04:50:24.750 355 12694.20 180.15 54388.32 88888.00 2015-12-21 04:50:24.875 355 12694.25 180.12 54388.28 88888.00 2015-12-21 04:50:25.000 355 12694.27 180.10 54388.25 88888.00 2015-12-21 04:50:25.125 355 12694.38 180.10 54388.25 88888.00 2015-12-21 04:50:25.250 355 12694.35 180.05 54388.25 88888.00 2015-12-21 04:50:25.375 355 12694.45 180.07 54388.22 88888.00 2015-12-21 04:50:25.500 355 12694.58 180.07 54388.20 88888.00 2015-12-21 04:50:25.625 355 12694.65 180.07 54388.18 88888.00 2015-12-21 04:50:25.750 355 12694.67 180.07 54388.18 88888.00 2015-12-21 04:50:25.875 355 12694.75 180.05 54388.18 88888.00 2015-12-21 04:50:26.000 355 12694.85 180.05 54388.15 88888.00 2015-12-21 04:50:26.125 355 12694.90 180.03 54388.15 88888.00 2015-12-21 04:50:26.250 355 12694.92 180.00 54388.12 88888.00 2015-12-21 04:50:26.375 355 12695.02 180.00 54388.12 88888.00 2015-12-21 04:50:26.500 355 12695.15 180.00 54388.10 88888.00 2015-12-21 04:50:26.625 355 12695.25 179.97 54388.10 88888.00 2015-12-21 04:50:26.750 355 12695.30 179.95 54388.07 88888.00 2015-12-21 04:50:26.875 355 12695.38 179.93 54388.07 88888.00 2015-12-21 04:50:27.000 355 12695.50 179.95 54388.05 88888.00 2015-12-21 04:50:27.125 355 12695.55 179.90 54388.05 88888.00 2015-12-21 04:50:27.250 355 12695.52 179.90 54388.03 88888.00 2015-12-21 04:50:27.375 355 12695.65 179.88 54388.03 88888.00 2015-12-21 04:50:27.500 355 12695.73 179.88 54388.03 88888.00 2015-12-21 04:50:27.625 355 12695.75 179.82 54388.03 88888.00 2015-12-21 04:50:27.750 355 12695.77 179.82 54388.00 88888.00 2015-12-21 04:50:27.875 355 12695.85 179.85 54388.00 88888.00 2015-12-21 04:50:28.000 355 12696.00 179.82 54387.97 88888.00 2015-12-21 04:50:28.125 355 12696.05 179.82 54387.95 88888.00 2015-12-21 04:50:28.250 355 12696.10 179.85 54387.95 88888.00 2015-12-21 04:50:28.375 355 12696.17 179.85 54387.95 88888.00 2015-12-21 04:50:28.500 355 12696.27 179.85 54387.95 88888.00 2015-12-21 04:50:28.625 355 12696.35 179.85 54387.95 88888.00 2015-12-21 04:50:28.750 355 12696.38 179.85 54387.93 88888.00 2015-12-21 04:50:28.875 355 12696.42 179.90 54387.90 88888.00 2015-12-21 04:50:29.000 355 12696.50 179.90 54387.90 88888.00 2015-12-21 04:50:29.125 355 12696.58 179.88 54387.90 88888.00 2015-12-21 04:50:29.250 355 12696.67 179.88 54387.88 88888.00 2015-12-21 04:50:29.375 355 12696.77 179.90 54387.85 88888.00 2015-12-21 04:50:29.500 355 12696.80 179.95 54387.85 88888.00 2015-12-21 04:50:29.625 355 12696.85 179.97 54387.82 88888.00 2015-12-21 04:50:29.750 355 12697.08 179.93 54387.80 88888.00 2015-12-21 04:50:29.875 355 12697.17 179.95 54387.78 88888.00 2015-12-21 04:50:30.000 355 12697.15 179.93 54387.75 88888.00 2015-12-21 04:50:30.125 355 12697.15 179.93 54387.75 88888.00 2015-12-21 04:50:30.250 355 12697.30 179.93 54387.72 88888.00 2015-12-21 04:50:30.375 355 12697.38 179.95 54387.75 88888.00 2015-12-21 04:50:30.500 355 12697.42 179.93 54387.72 88888.00 2015-12-21 04:50:30.625 355 12697.45 179.97 54387.72 88888.00 2015-12-21 04:50:30.750 355 12697.52 180.00 54387.72 88888.00 2015-12-21 04:50:30.875 355 12697.55 179.97 54387.70 88888.00 2015-12-21 04:50:31.000 355 12697.55 179.95 54387.65 88888.00 2015-12-21 04:50:31.125 355 12697.52 179.93 54387.65 88888.00 2015-12-21 04:50:31.250 355 12697.58 179.88 54387.62 88888.00 2015-12-21 04:50:31.375 355 12697.62 179.90 54387.60 88888.00 2015-12-21 04:50:31.500 355 12697.70 179.93 54387.62 88888.00 2015-12-21 04:50:31.625 355 12697.77 179.93 54387.62 88888.00 2015-12-21 04:50:31.750 355 12697.85 179.90 54387.60 88888.00 2015-12-21 04:50:31.875 355 12697.90 179.85 54387.60 88888.00 2015-12-21 04:50:32.000 355 12697.95 179.85 54387.57 88888.00 2015-12-21 04:50:32.125 355 12697.95 179.82 54387.57 88888.00 2015-12-21 04:50:32.250 355 12698.00 179.80 54387.57 88888.00 2015-12-21 04:50:32.375 355 12697.98 179.80 54387.57 88888.00 2015-12-21 04:50:32.500 355 12698.02 179.80 54387.57 88888.00 2015-12-21 04:50:32.625 355 12698.15 179.82 54387.55 88888.00 2015-12-21 04:50:32.750 355 12698.23 179.80 54387.55 88888.00 2015-12-21 04:50:32.875 355 12698.23 179.80 54387.55 88888.00 2015-12-21 04:50:33.000 355 12698.27 179.78 54387.53 88888.00 2015-12-21 04:50:33.125 355 12698.35 179.78 54387.50 88888.00 2015-12-21 04:50:33.250 355 12698.45 179.80 54387.50 88888.00 2015-12-21 04:50:33.375 355 12698.50 179.75 54387.47 88888.00 2015-12-21 04:50:33.500 355 12698.55 179.70 54387.47 88888.00 2015-12-21 04:50:33.625 355 12698.62 179.68 54387.47 88888.00 2015-12-21 04:50:33.750 355 12698.67 179.75 54387.47 88888.00 2015-12-21 04:50:33.875 355 12698.70 179.72 54387.45 88888.00 2015-12-21 04:50:34.000 355 12698.73 179.68 54387.43 88888.00 2015-12-21 04:50:34.125 355 12698.80 179.62 54387.43 88888.00 2015-12-21 04:50:34.250 355 12698.80 179.55 54387.40 88888.00 2015-12-21 04:50:34.375 355 12698.92 179.55 54387.40 88888.00 2015-12-21 04:50:34.500 355 12699.02 179.53 54387.38 88888.00 2015-12-21 04:50:34.625 355 12699.08 179.53 54387.38 88888.00 2015-12-21 04:50:34.750 355 12699.12 179.50 54387.38 88888.00 2015-12-21 04:50:34.875 355 12699.15 179.50 54387.35 88888.00 2015-12-21 04:50:35.000 355 12699.20 179.53 54387.32 88888.00 2015-12-21 04:50:35.125 355 12699.25 179.53 54387.32 88888.00 2015-12-21 04:50:35.250 355 12699.30 179.47 54387.30 88888.00 2015-12-21 04:50:35.375 355 12699.38 179.47 54387.30 88888.00 2015-12-21 04:50:35.500 355 12699.42 179.50 54387.28 88888.00 2015-12-21 04:50:35.625 355 12699.48 179.50 54387.28 88888.00 2015-12-21 04:50:35.750 355 12699.48 179.53 54387.25 88888.00 2015-12-21 04:50:35.875 355 12699.50 179.50 54387.25 88888.00 2015-12-21 04:50:36.000 355 12699.55 179.53 54387.22 88888.00 2015-12-21 04:50:36.125 355 12699.60 179.47 54387.22 88888.00 2015-12-21 04:50:36.250 355 12699.52 179.45 54387.22 88888.00 2015-12-21 04:50:36.375 355 12699.52 179.45 54387.20 88888.00 2015-12-21 04:50:36.500 355 12699.67 179.43 54387.22 88888.00 2015-12-21 04:50:36.625 355 12699.70 179.45 54387.20 88888.00 2015-12-21 04:50:36.750 355 12699.73 179.45 54387.20 88888.00 2015-12-21 04:50:36.875 355 12699.75 179.43 54387.20 88888.00 2015-12-21 04:50:37.000 355 12699.90 179.43 54387.18 88888.00 2015-12-21 04:50:37.125 355 12699.95 179.47 54387.18 88888.00 2015-12-21 04:50:37.250 355 12699.90 179.47 54387.15 88888.00 2015-12-21 04:50:37.375 355 12699.92 179.50 54387.15 88888.00 2015-12-21 04:50:37.500 355 12699.98 179.53 54387.15 88888.00 2015-12-21 04:50:37.625 355 12700.02 179.53 54387.15 88888.00 2015-12-21 04:50:37.750 355 12700.02 179.53 54387.12 88888.00 2015-12-21 04:50:37.875 355 12699.98 179.53 54387.12 88888.00 2015-12-21 04:50:38.000 355 12700.00 179.57 54387.12 88888.00 2015-12-21 04:50:38.125 355 12700.02 179.60 54387.10 88888.00 2015-12-21 04:50:38.250 355 12700.05 179.60 54387.10 88888.00 2015-12-21 04:50:38.375 355 12700.08 179.62 54387.07 88888.00 2015-12-21 04:50:38.500 355 12700.05 179.65 54387.05 88888.00 2015-12-21 04:50:38.625 355 12700.05 179.62 54387.03 88888.00 2015-12-21 04:50:38.750 355 12700.10 179.68 54387.05 88888.00 2015-12-21 04:50:38.875 355 12700.17 179.68 54387.03 88888.00 2015-12-21 04:50:39.000 355 12700.25 179.70 54387.00 88888.00 2015-12-21 04:50:39.125 355 12700.27 179.75 54387.03 88888.00 2015-12-21 04:50:39.250 355 12700.30 179.72 54386.97 88888.00 2015-12-21 04:50:39.375 355 12700.27 179.75 54386.93 88888.00 2015-12-21 04:50:39.500 355 12700.33 179.80 54386.93 88888.00 2015-12-21 04:50:39.625 355 12700.33 179.85 54386.93 88888.00 2015-12-21 04:50:39.750 355 12700.38 179.85 54386.93 88888.00 2015-12-21 04:50:39.875 355 12700.42 179.88 54386.90 88888.00 2015-12-21 04:50:40.000 355 12700.45 179.88 54386.88 88888.00 2015-12-21 04:50:40.125 355 12700.48 179.90 54386.85 88888.00 2015-12-21 04:50:40.250 355 12700.50 179.93 54386.82 88888.00 2015-12-21 04:50:40.375 355 12700.55 179.95 54386.80 88888.00 2015-12-21 04:50:40.500 355 12700.58 180.00 54386.78 88888.00 2015-12-21 04:50:40.625 355 12700.58 180.03 54386.80 88888.00 2015-12-21 04:50:40.750 355 12700.60 180.05 54386.75 88888.00 2015-12-21 04:50:40.875 355 12700.67 180.05 54386.75 88888.00 2015-12-21 04:50:41.000 355 12700.75 180.07 54386.70 88888.00 2015-12-21 04:50:41.125 355 12700.75 180.07 54386.68 88888.00 2015-12-21 04:50:41.250 355 12700.73 180.07 54386.65 88888.00 2015-12-21 04:50:41.375 355 12700.77 180.10 54386.65 88888.00 2015-12-21 04:50:41.500 355 12700.80 180.18 54386.65 88888.00 2015-12-21 04:50:41.625 355 12700.95 180.22 54386.62 88888.00 2015-12-21 04:50:41.750 355 12701.00 180.25 54386.60 88888.00 2015-12-21 04:50:41.875 355 12701.00 180.25 54386.60 88888.00 2015-12-21 04:50:42.000 355 12701.08 180.25 54386.60 88888.00 2015-12-21 04:50:42.125 355 12701.12 180.30 54386.55 88888.00 2015-12-21 04:50:42.250 355 12701.20 180.28 54386.55 88888.00 2015-12-21 04:50:42.375 355 12701.23 180.32 54386.53 88888.00 2015-12-21 04:50:42.500 355 12701.30 180.32 54386.50 88888.00 2015-12-21 04:50:42.625 355 12701.33 180.30 54386.47 88888.00 2015-12-21 04:50:42.750 355 12701.38 180.32 54386.45 88888.00 2015-12-21 04:50:42.875 355 12701.48 180.35 54386.43 88888.00 2015-12-21 04:50:43.000 355 12701.58 180.35 54386.40 88888.00 2015-12-21 04:50:43.125 355 12701.65 180.32 54386.40 88888.00 2015-12-21 04:50:43.250 355 12701.70 180.28 54386.38 88888.00 2015-12-21 04:50:43.375 355 12701.77 180.28 54386.32 88888.00 2015-12-21 04:50:43.500 355 12701.80 180.28 54386.32 88888.00 2015-12-21 04:50:43.625 355 12701.85 180.30 54386.30 88888.00 2015-12-21 04:50:43.750 355 12701.88 180.28 54386.28 88888.00 2015-12-21 04:50:43.875 355 12701.98 180.30 54386.28 88888.00 2015-12-21 04:50:44.000 355 12702.12 180.28 54386.22 88888.00 2015-12-21 04:50:44.125 355 12702.23 180.25 54386.20 88888.00 2015-12-21 04:50:44.250 355 12702.23 180.22 54386.18 88888.00 2015-12-21 04:50:44.375 355 12702.33 180.25 54386.15 88888.00 2015-12-21 04:50:44.500 355 12702.40 180.22 54386.15 88888.00 2015-12-21 04:50:44.625 355 12702.48 180.20 54386.12 88888.00 2015-12-21 04:50:44.750 355 12702.62 180.20 54386.10 88888.00 2015-12-21 04:50:44.875 355 12702.70 180.18 54386.07 88888.00 2015-12-21 04:50:45.000 355 12702.75 180.18 54386.00 88888.00 2015-12-21 04:50:45.125 355 12702.83 180.18 54386.00 88888.00 2015-12-21 04:50:45.250 355 12702.95 180.12 54385.97 88888.00 2015-12-21 04:50:45.375 355 12703.08 180.12 54385.95 88888.00 2015-12-21 04:50:45.500 355 12703.17 180.07 54385.93 88888.00 2015-12-21 04:50:45.625 355 12703.25 180.07 54385.90 88888.00 2015-12-21 04:50:45.750 355 12703.38 180.03 54385.88 88888.00 2015-12-21 04:50:45.875 355 12703.42 180.00 54385.88 88888.00 2015-12-21 04:50:46.000 355 12703.48 180.00 54385.82 88888.00 2015-12-21 04:50:46.125 355 12703.58 179.97 54385.82 88888.00 2015-12-21 04:50:46.250 355 12703.70 179.90 54385.80 88888.00 2015-12-21 04:50:46.375 355 12703.83 179.88 54385.78 88888.00 2015-12-21 04:50:46.500 355 12703.92 179.80 54385.75 88888.00 2015-12-21 04:50:46.625 355 12704.00 179.80 54385.70 88888.00 2015-12-21 04:50:46.750 355 12704.15 179.82 54385.70 88888.00 2015-12-21 04:50:46.875 355 12704.27 179.80 54385.70 88888.00 2015-12-21 04:50:47.000 355 12704.38 179.72 54385.65 88888.00 2015-12-21 04:50:47.125 355 12704.48 179.68 54385.62 88888.00 2015-12-21 04:50:47.250 355 12704.58 179.65 54385.60 88888.00 2015-12-21 04:50:47.375 355 12704.70 179.62 54385.60 88888.00 2015-12-21 04:50:47.500 355 12704.77 179.57 54385.57 88888.00 2015-12-21 04:50:47.625 355 12704.83 179.53 54385.57 88888.00 2015-12-21 04:50:47.750 355 12704.83 179.50 54385.55 88888.00 2015-12-21 04:50:47.875 355 12704.88 179.53 54385.55 88888.00 2015-12-21 04:50:48.000 355 12705.02 179.50 54385.50 88888.00 2015-12-21 04:50:48.125 355 12705.12 179.43 54385.50 88888.00 2015-12-21 04:50:48.250 355 12705.17 179.40 54385.50 88888.00 2015-12-21 04:50:48.375 355 12705.33 179.35 54385.47 88888.00 2015-12-21 04:50:48.500 355 12705.40 179.30 54385.47 88888.00 2015-12-21 04:50:48.625 355 12705.50 179.25 54385.45 88888.00 2015-12-21 04:50:48.750 355 12705.55 179.22 54385.43 88888.00 2015-12-21 04:50:48.875 355 12705.60 179.22 54385.43 88888.00 2015-12-21 04:50:49.000 355 12705.65 179.18 54385.43 88888.00 2015-12-21 04:50:49.125 355 12705.77 179.15 54385.40 88888.00 2015-12-21 04:50:49.250 355 12705.88 179.12 54385.40 88888.00 2015-12-21 04:50:49.375 355 12705.92 179.05 54385.38 88888.00 2015-12-21 04:50:49.500 355 12706.02 179.00 54385.32 88888.00 2015-12-21 04:50:49.625 355 12706.08 178.97 54385.28 88888.00 2015-12-21 04:50:49.750 355 12706.20 178.95 54385.28 88888.00 2015-12-21 04:50:49.875 355 12706.27 178.93 54385.28 88888.00 2015-12-21 04:50:50.000 355 12706.30 178.85 54385.22 88888.00 2015-12-21 04:50:50.125 355 12706.40 178.75 54385.20 88888.00 2015-12-21 04:50:50.250 355 12706.48 178.70 54385.20 88888.00 2015-12-21 04:50:50.375 355 12706.52 178.62 54385.20 88888.00 2015-12-21 04:50:50.500 355 12706.55 178.60 54385.22 88888.00 2015-12-21 04:50:50.625 355 12706.67 178.55 54385.20 88888.00 2015-12-21 04:50:50.750 355 12706.83 178.53 54385.20 88888.00 2015-12-21 04:50:50.875 355 12706.95 178.47 54385.18 88888.00 2015-12-21 04:50:51.000 355 12707.00 178.43 54385.18 88888.00 2015-12-21 04:50:51.125 355 12707.02 178.40 54385.15 88888.00 2015-12-21 04:50:51.250 355 12707.05 178.35 54385.18 88888.00 2015-12-21 04:50:51.375 355 12707.20 178.35 54385.15 88888.00 2015-12-21 04:50:51.500 355 12707.30 178.30 54385.12 88888.00 2015-12-21 04:50:51.625 355 12707.35 178.28 54385.10 88888.00 2015-12-21 04:50:51.750 355 12707.40 178.28 54385.10 88888.00 2015-12-21 04:50:51.875 355 12707.50 178.22 54385.07 88888.00 2015-12-21 04:50:52.000 355 12707.62 178.20 54385.03 88888.00 2015-12-21 04:50:52.125 355 12707.73 178.18 54385.05 88888.00 2015-12-21 04:50:52.250 355 12707.80 178.15 54385.03 88888.00 2015-12-21 04:50:52.375 355 12707.85 178.12 54385.05 88888.00 2015-12-21 04:50:52.500 355 12707.92 178.10 54385.00 88888.00 2015-12-21 04:50:52.625 355 12707.95 178.05 54384.97 88888.00 2015-12-21 04:50:52.750 355 12707.95 178.03 54384.97 88888.00 2015-12-21 04:50:52.875 355 12708.02 178.00 54385.00 88888.00 2015-12-21 04:50:53.000 355 12708.17 177.97 54384.95 88888.00 2015-12-21 04:50:53.125 355 12708.33 177.93 54384.93 88888.00 2015-12-21 04:50:53.250 355 12708.33 177.93 54384.90 88888.00 2015-12-21 04:50:53.375 355 12708.38 177.93 54384.90 88888.00 2015-12-21 04:50:53.500 355 12708.40 177.90 54384.88 88888.00 2015-12-21 04:50:53.625 355 12708.48 177.88 54384.85 88888.00 2015-12-21 04:50:53.750 355 12708.60 177.85 54384.85 88888.00 2015-12-21 04:50:53.875 355 12708.73 177.85 54384.82 88888.00 2015-12-21 04:50:54.000 355 12708.85 177.85 54384.80 88888.00 2015-12-21 04:50:54.125 355 12708.88 177.88 54384.80 88888.00 2015-12-21 04:50:54.250 355 12708.88 177.88 54384.82 88888.00 2015-12-21 04:50:54.375 355 12708.98 177.88 54384.80 88888.00 2015-12-21 04:50:54.500 355 12709.05 177.88 54384.78 88888.00 2015-12-21 04:50:54.625 355 12709.10 177.88 54384.75 88888.00 2015-12-21 04:50:54.750 355 12709.15 177.90 54384.72 88888.00 2015-12-21 04:50:54.875 355 12709.25 177.88 54384.70 88888.00 2015-12-21 04:50:55.000 355 12709.27 177.88 54384.70 88888.00 2015-12-21 04:50:55.125 355 12709.40 177.90 54384.70 88888.00 2015-12-21 04:50:55.250 355 12709.50 177.90 54384.70 88888.00 2015-12-21 04:50:55.375 355 12709.60 177.95 54384.65 88888.00 2015-12-21 04:50:55.500 355 12709.62 177.93 54384.68 88888.00 2015-12-21 04:50:55.625 355 12709.62 177.97 54384.65 88888.00 2015-12-21 04:50:55.750 355 12709.67 178.00 54384.60 88888.00 2015-12-21 04:50:55.875 355 12709.75 178.00 54384.57 88888.00 2015-12-21 04:50:56.000 355 12709.90 178.05 54384.55 88888.00 2015-12-21 04:50:56.125 355 12710.00 178.05 54384.55 88888.00 2015-12-21 04:50:56.250 355 12710.02 178.05 54384.57 88888.00 2015-12-21 04:50:56.375 355 12710.02 178.07 54384.55 88888.00 2015-12-21 04:50:56.500 355 12710.08 178.10 54384.53 88888.00 2015-12-21 04:50:56.625 355 12710.15 178.15 54384.50 88888.00 2015-12-21 04:50:56.750 355 12710.20 178.15 54384.53 88888.00 2015-12-21 04:50:56.875 355 12710.30 178.15 54384.47 88888.00 2015-12-21 04:50:57.000 355 12710.33 178.18 54384.45 88888.00 2015-12-21 04:50:57.125 355 12710.35 178.22 54384.43 88888.00 2015-12-21 04:50:57.250 355 12710.42 178.22 54384.40 88888.00 2015-12-21 04:50:57.375 355 12710.52 178.22 54384.40 88888.00 2015-12-21 04:50:57.500 355 12710.58 178.22 54384.38 88888.00 2015-12-21 04:50:57.625 355 12710.60 178.25 54384.35 88888.00 2015-12-21 04:50:57.750 355 12710.70 178.22 54384.35 88888.00 2015-12-21 04:50:57.875 355 12710.83 178.28 54384.32 88888.00 2015-12-21 04:50:58.000 355 12710.92 178.25 54384.30 88888.00 2015-12-21 04:50:58.125 355 12710.95 178.22 54384.30 88888.00 2015-12-21 04:50:58.250 355 12711.05 178.18 54384.25 88888.00 2015-12-21 04:50:58.375 355 12711.15 178.20 54384.25 88888.00 2015-12-21 04:50:58.500 355 12711.27 178.20 54384.22 88888.00 2015-12-21 04:50:58.625 355 12711.33 178.20 54384.20 88888.00 2015-12-21 04:50:58.750 355 12711.35 178.18 54384.12 88888.00 2015-12-21 04:50:58.875 355 12711.48 178.20 54384.10 88888.00 2015-12-21 04:50:59.000 355 12711.55 178.22 54384.12 88888.00 2015-12-21 04:50:59.125 355 12711.62 178.22 54384.10 88888.00 2015-12-21 04:50:59.250 355 12711.70 178.22 54384.07 88888.00 2015-12-21 04:50:59.375 355 12711.80 178.28 54384.07 88888.00 2015-12-21 04:50:59.500 355 12711.90 178.28 54384.03 88888.00 2015-12-21 04:50:59.625 355 12712.00 178.25 54383.97 88888.00 2015-12-21 04:50:59.750 355 12712.15 178.25 54383.95 88888.00 2015-12-21 04:50:59.875 355 12712.27 178.28 54383.95 88888.00 2015-12-21 04:51:00.000 355 12712.38 178.28 54383.93 88888.00 2015-12-21 04:51:00.125 355 12712.50 178.28 54383.93 88888.00 2015-12-21 04:51:00.250 355 12712.60 178.30 54383.90 88888.00 2015-12-21 04:51:00.375 355 12712.67 178.30 54383.88 88888.00 2015-12-21 04:51:00.500 355 12712.80 178.22 54383.85 88888.00 2015-12-21 04:51:00.625 355 12712.83 178.20 54383.85 88888.00 2015-12-21 04:51:00.750 355 12712.75 178.15 54383.78 88888.00 2015-12-21 04:51:00.875 355 12712.83 178.18 54383.80 88888.00 2015-12-21 04:51:01.000 355 12713.00 178.18 54383.75 88888.00 2015-12-21 04:51:01.125 355 12713.10 178.18 54383.72 88888.00 2015-12-21 04:51:01.250 355 12713.20 178.18 54383.72 88888.00 2015-12-21 04:51:01.375 355 12713.30 178.18 54383.68 88888.00 2015-12-21 04:51:01.500 355 12713.38 178.18 54383.62 88888.00 2015-12-21 04:51:01.625 355 12713.40 178.22 54383.62 88888.00 2015-12-21 04:51:01.750 355 12713.45 178.25 54383.62 88888.00 2015-12-21 04:51:01.875 355 12713.50 178.28 54383.55 88888.00 2015-12-21 04:51:02.000 355 12713.62 178.22 54383.53 88888.00 2015-12-21 04:51:02.125 355 12713.75 178.30 54383.53 88888.00 2015-12-21 04:51:02.250 355 12713.77 178.30 54383.50 88888.00 2015-12-21 04:51:02.375 355 12713.80 178.32 54383.53 88888.00 2015-12-21 04:51:02.500 355 12713.88 178.35 54383.50 88888.00 2015-12-21 04:51:02.625 355 12713.95 178.35 54383.45 88888.00 2015-12-21 04:51:02.750 355 12713.95 178.30 54383.43 88888.00 2015-12-21 04:51:02.875 355 12714.00 178.30 54383.43 88888.00 2015-12-21 04:51:03.000 355 12714.12 178.30 54383.43 88888.00 2015-12-21 04:51:03.125 355 12714.23 178.30 54383.38 88888.00 2015-12-21 04:51:03.250 355 12714.30 178.25 54383.38 88888.00 2015-12-21 04:51:03.375 355 12714.40 178.30 54383.32 88888.00 2015-12-21 04:51:03.500 355 12714.52 178.30 54383.32 88888.00 2015-12-21 04:51:03.625 355 12714.58 178.28 54383.30 88888.00 2015-12-21 04:51:03.750 355 12714.70 178.25 54383.28 88888.00 2015-12-21 04:51:03.875 355 12714.83 178.22 54383.25 88888.00 2015-12-21 04:51:04.000 355 12714.88 178.20 54383.22 88888.00 2015-12-21 04:51:04.125 355 12714.95 178.20 54383.22 88888.00 2015-12-21 04:51:04.250 355 12715.12 178.20 54383.20 88888.00 2015-12-21 04:51:04.375 355 12715.23 178.22 54383.18 88888.00 2015-12-21 04:51:04.500 355 12715.33 178.28 54383.15 88888.00 2015-12-21 04:51:04.625 355 12715.38 178.32 54383.15 88888.00 2015-12-21 04:51:04.750 355 12715.48 178.30 54383.12 88888.00 2015-12-21 04:51:04.875 355 12715.60 178.30 54383.10 88888.00 2015-12-21 04:51:05.000 355 12715.67 178.35 54383.07 88888.00 2015-12-21 04:51:05.125 355 12715.83 178.38 54383.05 88888.00 2015-12-21 04:51:05.250 355 12715.98 178.38 54383.03 88888.00 2015-12-21 04:51:05.375 355 12716.10 178.38 54383.00 88888.00 2015-12-21 04:51:05.500 355 12716.25 178.35 54382.97 88888.00 2015-12-21 04:51:05.625 355 12716.40 178.38 54382.95 88888.00 2015-12-21 04:51:05.750 355 12716.52 178.45 54382.93 88888.00 2015-12-21 04:51:05.875 355 12716.65 178.43 54382.90 88888.00 2015-12-21 04:51:06.000 355 12716.73 178.43 54382.85 88888.00 2015-12-21 04:51:06.125 355 12716.80 178.40 54382.85 88888.00 2015-12-21 04:51:06.250 355 12716.92 178.40 54382.82 88888.00 2015-12-21 04:51:06.375 355 12717.10 178.45 54382.80 88888.00 2015-12-21 04:51:06.500 355 12717.17 178.43 54382.78 88888.00 2015-12-21 04:51:06.625 355 12717.17 178.45 54382.75 88888.00 2015-12-21 04:51:06.750 355 12717.27 178.47 54382.72 88888.00 2015-12-21 04:51:06.875 355 12717.42 178.47 54382.72 88888.00 2015-12-21 04:51:07.000 355 12717.52 178.47 54382.68 88888.00 2015-12-21 04:51:07.125 355 12717.58 178.45 54382.68 88888.00 2015-12-21 04:51:07.250 355 12717.73 178.47 54382.68 88888.00 2015-12-21 04:51:07.375 355 12717.88 178.47 54382.65 88888.00 2015-12-21 04:51:07.500 355 12717.92 178.50 54382.62 88888.00 2015-12-21 04:51:07.625 355 12718.00 178.47 54382.57 88888.00 2015-12-21 04:51:07.750 355 12718.05 178.47 54382.55 88888.00 2015-12-21 04:51:07.875 355 12718.12 178.47 54382.55 88888.00 2015-12-21 04:51:08.000 355 12718.23 178.45 54382.55 88888.00 2015-12-21 04:51:08.125 355 12718.35 178.45 54382.53 88888.00 2015-12-21 04:51:08.250 355 12718.45 178.43 54382.53 88888.00 2015-12-21 04:51:08.375 355 12718.65 178.43 54382.50 88888.00 2015-12-21 04:51:08.500 355 12718.77 178.43 54382.47 88888.00 2015-12-21 04:51:08.625 355 12718.85 178.40 54382.45 88888.00 2015-12-21 04:51:08.750 355 12718.92 178.40 54382.43 88888.00 2015-12-21 04:51:08.875 355 12719.08 178.40 54382.43 88888.00 2015-12-21 04:51:09.000 355 12719.20 178.40 54382.43 88888.00 2015-12-21 04:51:09.125 355 12719.30 178.40 54382.43 88888.00 2015-12-21 04:51:09.250 355 12719.33 178.40 54382.40 88888.00 2015-12-21 04:51:09.375 355 12719.45 178.38 54382.38 88888.00 2015-12-21 04:51:09.500 355 12719.48 178.38 54382.35 88888.00 2015-12-21 04:51:09.625 355 12719.60 178.35 54382.32 88888.00 2015-12-21 04:51:09.750 355 12719.70 178.35 54382.35 88888.00 2015-12-21 04:51:09.875 355 12719.77 178.35 54382.32 88888.00 2015-12-21 04:51:10.000 355 12719.85 178.35 54382.30 88888.00 2015-12-21 04:51:10.125 355 12719.98 178.32 54382.30 88888.00 2015-12-21 04:51:10.250 355 12720.02 178.25 54382.30 88888.00 2015-12-21 04:51:10.375 355 12720.12 178.22 54382.30 88888.00 2015-12-21 04:51:10.500 355 12720.23 178.20 54382.28 88888.00 2015-12-21 04:51:10.625 355 12720.38 178.15 54382.28 88888.00 2015-12-21 04:51:10.750 355 12720.45 178.15 54382.25 88888.00 2015-12-21 04:51:10.875 355 12720.50 178.07 54382.22 88888.00 2015-12-21 04:51:11.000 355 12720.62 178.00 54382.22 88888.00 2015-12-21 04:51:11.125 355 12720.73 178.00 54382.22 88888.00 2015-12-21 04:51:11.250 355 12720.85 177.95 54382.22 88888.00 2015-12-21 04:51:11.375 355 12720.92 177.90 54382.20 88888.00 2015-12-21 04:51:11.500 355 12720.95 177.85 54382.20 88888.00 2015-12-21 04:51:11.625 355 12721.10 177.85 54382.20 88888.00 2015-12-21 04:51:11.750 355 12721.20 177.78 54382.18 88888.00 2015-12-21 04:51:11.875 355 12721.27 177.75 54382.18 88888.00 2015-12-21 04:51:12.000 355 12721.42 177.72 54382.15 88888.00 2015-12-21 04:51:12.125 355 12721.52 177.78 54382.15 88888.00 2015-12-21 04:51:12.250 355 12721.60 177.70 54382.15 88888.00 2015-12-21 04:51:12.375 355 12721.77 177.68 54382.15 88888.00 2015-12-21 04:51:12.500 355 12721.98 177.65 54382.10 88888.00 2015-12-21 04:51:12.625 355 12722.02 177.60 54382.10 88888.00 2015-12-21 04:51:12.750 355 12722.10 177.60 54382.10 88888.00 2015-12-21 04:51:12.875 355 12722.23 177.60 54382.10 88888.00 2015-12-21 04:51:13.000 355 12722.38 177.57 54382.10 88888.00 2015-12-21 04:51:13.125 355 12722.42 177.57 54382.10 88888.00 2015-12-21 04:51:13.250 355 12722.55 177.53 54382.07 88888.00 2015-12-21 04:51:13.375 355 12722.70 177.53 54382.05 88888.00 2015-12-21 04:51:13.500 355 12722.83 177.50 54382.05 88888.00 2015-12-21 04:51:13.625 355 12723.00 177.50 54382.05 88888.00 2015-12-21 04:51:13.750 355 12723.15 177.47 54382.07 88888.00 2015-12-21 04:51:13.875 355 12723.23 177.45 54382.05 88888.00 2015-12-21 04:51:14.000 355 12723.35 177.45 54382.03 88888.00 2015-12-21 04:51:14.125 355 12723.45 177.45 54382.00 88888.00 2015-12-21 04:51:14.250 355 12723.55 177.47 54381.97 88888.00 2015-12-21 04:51:14.375 355 12723.70 177.47 54381.95 88888.00 2015-12-21 04:51:14.500 355 12723.85 177.40 54381.95 88888.00 2015-12-21 04:51:14.625 355 12723.98 177.38 54381.95 88888.00 2015-12-21 04:51:14.750 355 12724.08 177.38 54381.97 88888.00 2015-12-21 04:51:14.875 355 12724.17 177.38 54381.93 88888.00 2015-12-21 04:51:15.000 355 12724.33 177.30 54381.88 88888.00 2015-12-21 04:51:15.125 355 12724.45 177.25 54381.90 88888.00 2015-12-21 04:51:15.250 355 12724.52 177.22 54381.85 88888.00 2015-12-21 04:51:15.375 355 12724.58 177.22 54381.88 88888.00 2015-12-21 04:51:15.500 355 12724.70 177.18 54381.88 88888.00 2015-12-21 04:51:15.625 355 12724.77 177.10 54381.88 88888.00 2015-12-21 04:51:15.750 355 12724.80 177.07 54381.85 88888.00 2015-12-21 04:51:15.875 355 12724.88 177.03 54381.85 88888.00 2015-12-21 04:51:16.000 355 12725.00 177.05 54381.80 88888.00 2015-12-21 04:51:16.125 355 12725.08 177.00 54381.80 88888.00 2015-12-21 04:51:16.250 355 12725.17 177.00 54381.80 88888.00 2015-12-21 04:51:16.375 355 12725.30 176.97 54381.82 88888.00 2015-12-21 04:51:16.500 355 12725.40 176.93 54381.80 88888.00 2015-12-21 04:51:16.625 355 12725.50 176.93 54381.80 88888.00 2015-12-21 04:51:16.750 355 12725.58 176.88 54381.78 88888.00 2015-12-21 04:51:16.875 355 12725.62 176.85 54381.78 88888.00 2015-12-21 04:51:17.000 355 12725.70 176.82 54381.75 88888.00 2015-12-21 04:51:17.125 355 12725.77 176.80 54381.78 88888.00 2015-12-21 04:51:17.250 355 12725.90 176.78 54381.75 88888.00 2015-12-21 04:51:17.375 355 12726.02 176.78 54381.75 88888.00 2015-12-21 04:51:17.500 355 12726.15 176.78 54381.72 88888.00 2015-12-21 04:51:17.625 355 12726.20 176.72 54381.72 88888.00 2015-12-21 04:51:17.750 355 12726.17 176.72 54381.72 88888.00 2015-12-21 04:51:17.875 355 12726.20 176.72 54381.72 88888.00 2015-12-21 04:51:18.000 355 12726.23 176.75 54381.70 88888.00 2015-12-21 04:51:18.125 355 12726.33 176.75 54381.75 88888.00 2015-12-21 04:51:18.250 355 12726.35 176.75 54381.70 88888.00 2015-12-21 04:51:18.375 355 12726.40 176.72 54381.72 88888.00 2015-12-21 04:51:18.500 355 12726.45 176.72 54381.72 88888.00 2015-12-21 04:51:18.625 355 12726.55 176.75 54381.72 88888.00 2015-12-21 04:51:18.750 355 12726.60 176.78 54381.72 88888.00 2015-12-21 04:51:18.875 355 12726.62 176.75 54381.72 88888.00 2015-12-21 04:51:19.000 355 12726.65 176.78 54381.70 88888.00 2015-12-21 04:51:19.125 355 12726.73 176.80 54381.70 88888.00 2015-12-21 04:51:19.250 355 12726.77 176.82 54381.70 88888.00 2015-12-21 04:51:19.375 355 12726.75 176.80 54381.68 88888.00 2015-12-21 04:51:19.500 355 12726.80 176.82 54381.68 88888.00 2015-12-21 04:51:19.625 355 12726.90 176.85 54381.68 88888.00 2015-12-21 04:51:19.750 355 12726.98 176.85 54381.70 88888.00 2015-12-21 04:51:19.875 355 12727.08 176.88 54381.70 88888.00 2015-12-21 04:51:20.000 355 12727.08 176.88 54381.70 88888.00 2015-12-21 04:51:20.125 355 12727.05 176.88 54381.68 88888.00 2015-12-21 04:51:20.250 355 12727.08 176.88 54381.68 88888.00 2015-12-21 04:51:20.375 355 12727.15 176.88 54381.68 88888.00 2015-12-21 04:51:20.500 355 12727.20 176.90 54381.68 88888.00 2015-12-21 04:51:20.625 355 12727.30 176.93 54381.68 88888.00 2015-12-21 04:51:20.750 355 12727.40 176.93 54381.68 88888.00 2015-12-21 04:51:20.875 355 12727.50 176.95 54381.65 88888.00 2015-12-21 04:51:21.000 355 12727.58 176.97 54381.65 88888.00 2015-12-21 04:51:21.125 355 12727.62 177.03 54381.65 88888.00 2015-12-21 04:51:21.250 355 12727.65 176.97 54381.62 88888.00 2015-12-21 04:51:21.375 355 12727.70 176.97 54381.62 88888.00 2015-12-21 04:51:21.500 355 12727.85 176.97 54381.68 88888.00 2015-12-21 04:51:21.625 355 12727.92 176.97 54381.65 88888.00 2015-12-21 04:51:21.750 355 12727.98 176.95 54381.62 88888.00 2015-12-21 04:51:21.875 355 12728.00 176.95 54381.62 88888.00 2015-12-21 04:51:22.000 355 12728.05 176.95 54381.60 88888.00 2015-12-21 04:51:22.125 355 12728.15 176.95 54381.62 88888.00 2015-12-21 04:51:22.250 355 12728.15 176.93 54381.62 88888.00 2015-12-21 04:51:22.375 355 12728.17 176.93 54381.62 88888.00 2015-12-21 04:51:22.500 355 12728.25 176.95 54381.60 88888.00 2015-12-21 04:51:22.625 355 12728.30 176.97 54381.60 88888.00 2015-12-21 04:51:22.750 355 12728.38 177.00 54381.60 88888.00 2015-12-21 04:51:22.875 355 12728.45 176.97 54381.62 88888.00 2015-12-21 04:51:23.000 355 12728.55 176.97 54381.60 88888.00 2015-12-21 04:51:23.125 355 12728.62 176.93 54381.60 88888.00 2015-12-21 04:51:23.250 355 12728.60 176.90 54381.60 88888.00 2015-12-21 04:51:23.375 355 12728.67 176.95 54381.60 88888.00 2015-12-21 04:51:23.500 355 12728.73 176.95 54381.60 88888.00 2015-12-21 04:51:23.625 355 12728.75 176.90 54381.57 88888.00 2015-12-21 04:51:23.750 355 12728.75 176.88 54381.57 88888.00 2015-12-21 04:51:23.875 355 12728.85 176.88 54381.60 88888.00 2015-12-21 04:51:24.000 355 12728.92 176.82 54381.60 88888.00 2015-12-21 04:51:24.125 355 12729.02 176.82 54381.57 88888.00 2015-12-21 04:51:24.250 355 12729.08 176.82 54381.57 88888.00 2015-12-21 04:51:24.375 355 12729.15 176.80 54381.57 88888.00 2015-12-21 04:51:24.500 355 12729.25 176.80 54381.57 88888.00 2015-12-21 04:51:24.625 355 12729.35 176.78 54381.57 88888.00 2015-12-21 04:51:24.750 355 12729.42 176.75 54381.57 88888.00 2015-12-21 04:51:24.875 355 12729.50 176.72 54381.57 88888.00 2015-12-21 04:51:25.000 355 12729.55 176.72 54381.57 88888.00 2015-12-21 04:51:25.125 355 12729.60 176.72 54381.57 88888.00 2015-12-21 04:51:25.250 355 12729.62 176.68 54381.55 88888.00 2015-12-21 04:51:25.375 355 12729.67 176.62 54381.55 88888.00 2015-12-21 04:51:25.500 355 12729.73 176.62 54381.55 88888.00 2015-12-21 04:51:25.625 355 12729.83 176.65 54381.57 88888.00 2015-12-21 04:51:25.750 355 12729.90 176.65 54381.57 88888.00 2015-12-21 04:51:25.875 355 12729.95 176.62 54381.57 88888.00 2015-12-21 04:51:26.000 355 12729.98 176.60 54381.57 88888.00 2015-12-21 04:51:26.125 355 12730.00 176.57 54381.60 88888.00 2015-12-21 04:51:26.250 355 12730.05 176.57 54381.57 88888.00 2015-12-21 04:51:26.375 355 12730.15 176.55 54381.57 88888.00 2015-12-21 04:51:26.500 355 12730.25 176.53 54381.57 88888.00 2015-12-21 04:51:26.625 355 12730.27 176.53 54381.60 88888.00 2015-12-21 04:51:26.750 355 12730.33 176.50 54381.57 88888.00 2015-12-21 04:51:26.875 355 12730.42 176.50 54381.57 88888.00 2015-12-21 04:51:27.000 355 12730.48 176.47 54381.57 88888.00 2015-12-21 04:51:27.125 355 12730.48 176.50 54381.60 88888.00 2015-12-21 04:51:27.250 355 12730.50 176.47 54381.60 88888.00 2015-12-21 04:51:27.375 355 12730.60 176.50 54381.60 88888.00 2015-12-21 04:51:27.500 355 12730.62 176.53 54381.62 88888.00 2015-12-21 04:51:27.625 355 12730.67 176.53 54381.60 88888.00 2015-12-21 04:51:27.750 355 12730.75 176.53 54381.60 88888.00 2015-12-21 04:51:27.875 355 12730.88 176.55 54381.60 88888.00 2015-12-21 04:51:28.000 355 12730.92 176.53 54381.60 88888.00 2015-12-21 04:51:28.125 355 12730.95 176.50 54381.60 88888.00 2015-12-21 04:51:28.250 355 12730.95 176.50 54381.62 88888.00 2015-12-21 04:51:28.375 355 12730.98 176.53 54381.60 88888.00 2015-12-21 04:51:28.500 355 12731.12 176.53 54381.60 88888.00 2015-12-21 04:51:28.625 355 12731.17 176.57 54381.60 88888.00 2015-12-21 04:51:28.750 355 12731.25 176.55 54381.62 88888.00 2015-12-21 04:51:28.875 355 12731.25 176.50 54381.60 88888.00 2015-12-21 04:51:29.000 355 12731.25 176.53 54381.60 88888.00 2015-12-21 04:51:29.125 355 12731.33 176.55 54381.65 88888.00 2015-12-21 04:51:29.250 355 12731.35 176.57 54381.68 88888.00 2015-12-21 04:51:29.375 355 12731.42 176.60 54381.65 88888.00 2015-12-21 04:51:29.500 355 12731.48 176.65 54381.68 88888.00 2015-12-21 04:51:29.625 355 12731.52 176.68 54381.68 88888.00 2015-12-21 04:51:29.750 355 12731.55 176.70 54381.68 88888.00 2015-12-21 04:51:29.875 355 12731.58 176.72 54381.70 88888.00 2015-12-21 04:51:30.000 355 12731.62 176.75 54381.70 88888.00 2015-12-21 04:51:30.125 355 12731.67 176.80 54381.70 88888.00 2015-12-21 04:51:30.250 355 12731.67 176.85 54381.70 88888.00 2015-12-21 04:51:30.375 355 12731.73 176.90 54381.70 88888.00 2015-12-21 04:51:30.500 355 12731.83 176.97 54381.70 88888.00 2015-12-21 04:51:30.625 355 12731.88 177.03 54381.75 88888.00 2015-12-21 04:51:30.750 355 12731.98 177.10 54381.75 88888.00 2015-12-21 04:51:30.875 355 12732.02 177.18 54381.72 88888.00 2015-12-21 04:51:31.000 355 12732.02 177.22 54381.72 88888.00 2015-12-21 04:51:31.125 355 12732.08 177.30 54381.72 88888.00 2015-12-21 04:51:31.250 355 12732.12 177.32 54381.75 88888.00 2015-12-21 04:51:31.375 355 12732.12 177.40 54381.78 88888.00 2015-12-21 04:51:31.500 355 12732.17 177.47 54381.78 88888.00 2015-12-21 04:51:31.625 355 12732.15 177.53 54381.80 88888.00 2015-12-21 04:51:31.750 355 12732.20 177.57 54381.78 88888.00 2015-12-21 04:51:31.875 355 12732.27 177.60 54381.78 88888.00 2015-12-21 04:51:32.000 355 12732.27 177.65 54381.80 88888.00 2015-12-21 04:51:32.125 355 12732.30 177.75 54381.88 88888.00 2015-12-21 04:51:32.250 355 12732.30 177.82 54381.90 88888.00 2015-12-21 04:51:32.375 355 12732.33 177.85 54381.85 88888.00 2015-12-21 04:51:32.500 355 12732.38 177.90 54381.90 88888.00 2015-12-21 04:51:32.625 355 12732.45 177.95 54381.93 88888.00 2015-12-21 04:51:32.750 355 12732.55 178.05 54381.93 88888.00 2015-12-21 04:51:32.875 355 12732.52 178.10 54381.93 88888.00 2015-12-21 04:51:33.000 355 12732.58 178.15 54381.95 88888.00 2015-12-21 04:51:33.125 355 12732.65 178.18 54382.00 88888.00 2015-12-21 04:51:33.250 355 12732.70 178.20 54382.03 88888.00 2015-12-21 04:51:33.375 355 12732.75 178.25 54382.05 88888.00 2015-12-21 04:51:33.500 355 12732.73 178.30 54382.05 88888.00 2015-12-21 04:51:33.625 355 12732.77 178.32 54382.07 88888.00 2015-12-21 04:51:33.750 355 12732.90 178.35 54382.10 88888.00 2015-12-21 04:51:33.875 355 12733.02 178.40 54382.10 88888.00 2015-12-21 04:51:34.000 355 12733.15 178.43 54382.10 88888.00 2015-12-21 04:51:34.125 355 12733.20 178.43 54382.15 88888.00 2015-12-21 04:51:34.250 355 12733.20 178.40 54382.18 88888.00 2015-12-21 04:51:34.375 355 12733.25 178.40 54382.18 88888.00 2015-12-21 04:51:34.500 355 12733.35 178.43 54382.18 88888.00 2015-12-21 04:51:34.625 355 12733.42 178.45 54382.18 88888.00 2015-12-21 04:51:34.750 355 12733.50 178.45 54382.20 88888.00 2015-12-21 04:51:34.875 355 12733.55 178.45 54382.25 88888.00 2015-12-21 04:51:35.000 355 12733.52 178.47 54382.25 88888.00 2015-12-21 04:51:35.125 355 12733.60 178.50 54382.28 88888.00 2015-12-21 04:51:35.250 355 12733.80 178.50 54382.32 88888.00 2015-12-21 04:51:35.375 355 12733.92 178.50 54382.38 88888.00 2015-12-21 04:51:35.500 355 12733.98 178.53 54382.38 88888.00 2015-12-21 04:51:35.625 355 12734.05 178.53 54382.43 88888.00 2015-12-21 04:51:35.750 355 12734.08 178.55 54382.43 88888.00 2015-12-21 04:51:35.875 355 12734.12 178.55 54382.45 88888.00 2015-12-21 04:51:36.000 355 12734.23 178.55 54382.45 88888.00 2015-12-21 04:51:36.125 355 12734.30 178.57 54382.47 88888.00 2015-12-21 04:51:36.250 355 12734.33 178.57 54382.50 88888.00 2015-12-21 04:51:36.375 355 12734.40 178.62 54382.53 88888.00 2015-12-21 04:51:36.500 355 12734.45 178.68 54382.53 88888.00 2015-12-21 04:51:36.625 355 12734.50 178.65 54382.53 88888.00 2015-12-21 04:51:36.750 355 12734.52 178.68 54382.55 88888.00 2015-12-21 04:51:36.875 355 12734.55 178.72 54382.57 88888.00 2015-12-21 04:51:37.000 355 12734.58 178.72 54382.60 88888.00 2015-12-21 04:51:37.125 355 12734.67 178.75 54382.65 88888.00 2015-12-21 04:51:37.250 355 12734.75 178.75 54382.70 88888.00 2015-12-21 04:51:37.375 355 12734.75 178.80 54382.72 88888.00 2015-12-21 04:51:37.500 355 12734.73 178.78 54382.75 88888.00 2015-12-21 04:51:37.625 355 12734.77 178.82 54382.78 88888.00 2015-12-21 04:51:37.750 355 12734.85 178.90 54382.80 88888.00 2015-12-21 04:51:37.875 355 12734.92 178.93 54382.82 88888.00 2015-12-21 04:51:38.000 355 12735.02 178.97 54382.85 88888.00 2015-12-21 04:51:38.125 355 12735.10 178.97 54382.90 88888.00 2015-12-21 04:51:38.250 355 12735.15 179.03 54382.93 88888.00 2015-12-21 04:51:38.375 355 12735.15 179.07 54382.95 88888.00 2015-12-21 04:51:38.500 355 12735.12 179.12 54383.00 88888.00 2015-12-21 04:51:38.625 355 12735.10 179.15 54383.00 88888.00 2015-12-21 04:51:38.750 355 12735.15 179.15 54383.00 88888.00 2015-12-21 04:51:38.875 355 12735.20 179.18 54383.07 88888.00 2015-12-21 04:51:39.000 355 12735.27 179.18 54383.10 88888.00 2015-12-21 04:51:39.125 355 12735.38 179.20 54383.15 88888.00 2015-12-21 04:51:39.250 355 12735.38 179.20 54383.18 88888.00 2015-12-21 04:51:39.375 355 12735.42 179.20 54383.20 88888.00 2015-12-21 04:51:39.500 355 12735.45 179.20 54383.22 88888.00 2015-12-21 04:51:39.625 355 12735.45 179.20 54383.25 88888.00 2015-12-21 04:51:39.750 355 12735.48 179.20 54383.28 88888.00 2015-12-21 04:51:39.875 355 12735.55 179.20 54383.32 88888.00 2015-12-21 04:51:40.000 355 12735.62 179.18 54383.38 88888.00 2015-12-21 04:51:40.125 355 12735.62 179.18 54383.38 88888.00 2015-12-21 04:51:40.250 355 12735.65 179.18 54383.43 88888.00 2015-12-21 04:51:40.375 355 12735.70 179.18 54383.47 88888.00 2015-12-21 04:51:40.500 355 12735.65 179.18 54383.50 88888.00 2015-12-21 04:51:40.625 355 12735.73 179.12 54383.55 88888.00 2015-12-21 04:51:40.750 355 12735.90 179.12 54383.57 88888.00 2015-12-21 04:51:40.875 355 12735.92 179.07 54383.60 88888.00 2015-12-21 04:51:41.000 355 12735.88 179.03 54383.65 88888.00 2015-12-21 04:51:41.125 355 12735.95 179.00 54383.75 88888.00 2015-12-21 04:51:41.250 355 12736.00 178.95 54383.82 88888.00 2015-12-21 04:51:41.375 355 12736.05 178.93 54383.85 88888.00 2015-12-21 04:51:41.500 355 12736.10 178.90 54383.88 88888.00 2015-12-21 04:51:41.625 355 12736.15 178.95 54383.93 88888.00 2015-12-21 04:51:41.750 355 12736.15 178.93 54383.95 88888.00 2015-12-21 04:51:41.875 355 12736.20 178.90 54383.95 88888.00 2015-12-21 04:51:42.000 355 12736.17 178.88 54383.97 88888.00 2015-12-21 04:51:42.125 355 12736.23 178.90 54384.05 88888.00 2015-12-21 04:51:42.250 355 12736.35 178.90 54384.12 88888.00 2015-12-21 04:51:42.375 355 12736.45 178.95 54384.15 88888.00 2015-12-21 04:51:42.500 355 12736.45 178.95 54384.18 88888.00 2015-12-21 04:51:42.625 355 12736.42 178.95 54384.22 88888.00 2015-12-21 04:51:42.750 355 12736.42 179.00 54384.28 88888.00 2015-12-21 04:51:42.875 355 12736.50 179.03 54384.35 88888.00 2015-12-21 04:51:43.000 355 12736.55 179.05 54384.38 88888.00 2015-12-21 04:51:43.125 355 12736.58 179.00 54384.43 88888.00 2015-12-21 04:51:43.250 355 12736.58 179.05 54384.47 88888.00 2015-12-21 04:51:43.375 355 12736.62 179.12 54384.53 88888.00 2015-12-21 04:51:43.500 355 12736.67 179.18 54384.60 88888.00 2015-12-21 04:51:43.625 355 12736.75 179.20 54384.65 88888.00 2015-12-21 04:51:43.750 355 12736.75 179.20 54384.70 88888.00 2015-12-21 04:51:43.875 355 12736.77 179.22 54384.75 88888.00 2015-12-21 04:51:44.000 355 12736.77 179.28 54384.78 88888.00 2015-12-21 04:51:44.125 355 12736.77 179.32 54384.85 88888.00 2015-12-21 04:51:44.250 355 12736.88 179.32 54384.88 88888.00 2015-12-21 04:51:44.375 355 12737.05 179.35 54384.90 88888.00 2015-12-21 04:51:44.500 355 12737.08 179.40 54384.95 88888.00 2015-12-21 04:51:44.625 355 12737.12 179.45 54385.03 88888.00 2015-12-21 04:51:44.750 355 12737.15 179.50 54385.07 88888.00 2015-12-21 04:51:44.875 355 12737.20 179.50 54385.12 88888.00 2015-12-21 04:51:45.000 355 12737.27 179.55 54385.18 88888.00 2015-12-21 04:51:45.125 355 12737.38 179.57 54385.22 88888.00 2015-12-21 04:51:45.250 355 12737.45 179.57 54385.28 88888.00 2015-12-21 04:51:45.375 355 12737.58 179.60 54385.30 88888.00 2015-12-21 04:51:45.500 355 12737.65 179.60 54385.28 88888.00 2015-12-21 04:51:45.625 355 12737.73 179.65 54385.40 88888.00 2015-12-21 04:51:45.750 355 12737.75 179.70 54385.50 88888.00 2015-12-21 04:51:45.875 355 12737.80 179.72 54385.53 88888.00 2015-12-21 04:51:46.000 355 12737.85 179.72 54385.55 88888.00 2015-12-21 04:51:46.125 355 12737.92 179.75 54385.60 88888.00 2015-12-21 04:51:46.250 355 12738.08 179.78 54385.65 88888.00 2015-12-21 04:51:46.375 355 12738.20 179.78 54385.68 88888.00 2015-12-21 04:51:46.500 355 12738.27 179.80 54385.70 88888.00 2015-12-21 04:51:46.625 355 12738.35 179.82 54385.75 88888.00 2015-12-21 04:51:46.750 355 12738.40 179.85 54385.82 88888.00 2015-12-21 04:51:46.875 355 12738.58 179.90 54385.88 88888.00 2015-12-21 04:51:47.000 355 12738.75 179.93 54385.93 88888.00 2015-12-21 04:51:47.125 355 12738.85 179.95 54386.00 88888.00 2015-12-21 04:51:47.250 355 12738.88 179.97 54386.03 88888.00 2015-12-21 04:51:47.375 355 12738.98 180.03 54386.05 88888.00 2015-12-21 04:51:47.500 355 12739.12 180.05 54386.07 88888.00 2015-12-21 04:51:47.625 355 12739.23 180.07 54386.15 88888.00 2015-12-21 04:51:47.750 355 12739.25 180.12 54386.20 88888.00 2015-12-21 04:51:47.875 355 12739.38 180.18 54386.25 88888.00 2015-12-21 04:51:48.000 355 12739.58 180.25 54386.32 88888.00 2015-12-21 04:51:48.125 355 12739.65 180.30 54386.38 88888.00 2015-12-21 04:51:48.250 355 12739.58 180.32 54386.40 88888.00 2015-12-21 04:51:48.375 355 12739.62 180.35 54386.43 88888.00 2015-12-21 04:51:48.500 355 12739.70 180.40 54386.50 88888.00 2015-12-21 04:51:48.625 355 12739.83 180.45 54386.55 88888.00 2015-12-21 04:51:48.750 355 12739.92 180.50 54386.60 88888.00 2015-12-21 04:51:48.875 355 12740.05 180.53 54386.62 88888.00 2015-12-21 04:51:49.000 355 12740.12 180.55 54386.68 88888.00 2015-12-21 04:51:49.125 355 12740.17 180.55 54386.72 88888.00 2015-12-21 04:51:49.250 355 12740.23 180.60 54386.78 88888.00 2015-12-21 04:51:49.375 355 12740.38 180.68 54386.80 88888.00 2015-12-21 04:51:49.500 355 12740.48 180.78 54386.85 88888.00 2015-12-21 04:51:49.625 355 12740.52 180.75 54386.90 88888.00 2015-12-21 04:51:49.750 355 12740.55 180.75 54386.95 88888.00 2015-12-21 04:51:49.875 355 12740.58 180.80 54387.05 88888.00 2015-12-21 04:51:50.000 355 12740.62 180.82 54387.10 88888.00 2015-12-21 04:51:50.125 355 12740.75 180.82 54387.15 88888.00 2015-12-21 04:51:50.250 355 12740.83 180.82 54387.18 88888.00 2015-12-21 04:51:50.375 355 12740.92 180.88 54387.22 88888.00 2015-12-21 04:51:50.500 355 12741.00 180.88 54387.30 88888.00 2015-12-21 04:51:50.625 355 12741.05 180.90 54387.35 88888.00 2015-12-21 04:51:50.750 355 12741.08 180.97 54387.40 88888.00 2015-12-21 04:51:50.875 355 12741.20 181.00 54387.45 88888.00 2015-12-21 04:51:51.000 355 12741.30 181.00 54387.47 88888.00 2015-12-21 04:51:51.125 355 12741.33 181.00 54387.53 88888.00 2015-12-21 04:51:51.250 355 12741.40 181.00 54387.57 88888.00 2015-12-21 04:51:51.375 355 12741.55 181.03 54387.62 88888.00 2015-12-21 04:51:51.500 355 12741.60 181.05 54387.68 88888.00 2015-12-21 04:51:51.625 355 12741.65 181.07 54387.75 88888.00 2015-12-21 04:51:51.750 355 12741.75 181.07 54387.80 88888.00 2015-12-21 04:51:51.875 355 12741.85 181.07 54387.88 88888.00 2015-12-21 04:51:52.000 355 12741.98 181.07 54387.88 88888.00 2015-12-21 04:51:52.125 355 12742.05 181.12 54387.93 88888.00 2015-12-21 04:51:52.250 355 12742.02 181.12 54388.00 88888.00 2015-12-21 04:51:52.375 355 12742.15 181.18 54388.05 88888.00 2015-12-21 04:51:52.500 355 12742.25 181.18 54388.07 88888.00 2015-12-21 04:51:52.625 355 12742.38 181.18 54388.15 88888.00 2015-12-21 04:51:52.750 355 12742.45 181.20 54388.20 88888.00 2015-12-21 04:51:52.875 355 12742.52 181.18 54388.25 88888.00 2015-12-21 04:51:53.000 355 12742.58 181.15 54388.32 88888.00 2015-12-21 04:51:53.125 355 12742.60 181.15 54388.40 88888.00 2015-12-21 04:51:53.250 355 12742.65 181.15 54388.50 88888.00 2015-12-21 04:51:53.375 355 12742.77 181.18 54388.53 88888.00 2015-12-21 04:51:53.500 355 12742.80 181.18 54388.60 88888.00 2015-12-21 04:51:53.625 355 12742.90 181.20 54388.65 88888.00 2015-12-21 04:51:53.750 355 12742.95 181.20 54388.72 88888.00 2015-12-21 04:51:53.875 355 12743.02 181.20 54388.78 88888.00 2015-12-21 04:51:54.000 355 12743.17 181.20 54388.85 88888.00 2015-12-21 04:51:54.125 355 12743.23 181.18 54388.90 88888.00 2015-12-21 04:51:54.250 355 12743.20 181.10 54388.97 88888.00 2015-12-21 04:51:54.375 355 12743.23 181.12 54389.03 88888.00 2015-12-21 04:51:54.500 355 12743.30 181.15 54389.07 88888.00 2015-12-21 04:51:54.625 355 12743.38 181.12 54389.15 88888.00 2015-12-21 04:51:54.750 355 12743.38 181.15 54389.22 88888.00 2015-12-21 04:51:54.875 355 12743.27 181.18 54389.30 88888.00 2015-12-21 04:51:55.000 355 12743.33 181.25 54389.40 88888.00 2015-12-21 04:51:55.125 355 12743.33 181.25 54389.45 88888.00 2015-12-21 04:51:55.250 355 12743.38 181.25 54389.53 88888.00 2015-12-21 04:51:55.375 355 12743.48 181.28 54389.55 88888.00 2015-12-21 04:51:55.500 355 12743.58 181.32 54389.62 88888.00 2015-12-21 04:51:55.625 355 12743.60 181.35 54389.70 88888.00 2015-12-21 04:51:55.750 355 12743.65 181.38 54389.78 88888.00 2015-12-21 04:51:55.875 355 12743.70 181.43 54389.85 88888.00 2015-12-21 04:51:56.000 355 12743.70 181.45 54389.95 88888.00 2015-12-21 04:51:56.125 355 12743.70 181.47 54390.00 88888.00 2015-12-21 04:51:56.250 355 12743.70 181.45 54390.07 88888.00 2015-12-21 04:51:56.375 355 12743.75 181.50 54390.12 88888.00 2015-12-21 04:51:56.500 355 12743.75 181.53 54390.20 88888.00 2015-12-21 04:51:56.625 355 12743.80 181.53 54390.28 88888.00 2015-12-21 04:51:56.750 355 12743.95 181.53 54390.35 88888.00 2015-12-21 04:51:56.875 355 12744.00 181.55 54390.40 88888.00 2015-12-21 04:51:57.000 355 12744.05 181.60 54390.43 88888.00 2015-12-21 04:51:57.125 355 12744.02 181.62 54390.50 88888.00 2015-12-21 04:51:57.250 355 12744.00 181.68 54390.62 88888.00 2015-12-21 04:51:57.375 355 12744.05 181.72 54390.72 88888.00 2015-12-21 04:51:57.500 355 12744.08 181.72 54390.78 88888.00 2015-12-21 04:51:57.625 355 12744.08 181.72 54390.85 88888.00 2015-12-21 04:51:57.750 355 12744.05 181.80 54390.93 88888.00 2015-12-21 04:51:57.875 355 12744.10 181.82 54390.97 88888.00 2015-12-21 04:51:58.000 355 12744.15 181.88 54391.05 88888.00 2015-12-21 04:51:58.125 355 12744.12 181.93 54391.15 88888.00 2015-12-21 04:51:58.250 355 12744.08 181.97 54391.22 88888.00 2015-12-21 04:51:58.375 355 12744.15 182.03 54391.28 88888.00 2015-12-21 04:51:58.500 355 12744.20 182.07 54391.35 88888.00 2015-12-21 04:51:58.625 355 12744.23 182.10 54391.43 88888.00 2015-12-21 04:51:58.750 355 12744.23 182.15 54391.53 88888.00 2015-12-21 04:51:58.875 355 12744.25 182.15 54391.60 88888.00 2015-12-21 04:51:59.000 355 12744.20 182.18 54391.65 88888.00 2015-12-21 04:51:59.125 355 12744.17 182.18 54391.75 88888.00 2015-12-21 04:51:59.250 355 12744.17 182.20 54391.85 88888.00 2015-12-21 04:51:59.375 355 12744.23 182.25 54391.93 88888.00 2015-12-21 04:51:59.500 355 12744.20 182.30 54392.03 88888.00 2015-12-21 04:51:59.625 355 12744.17 182.30 54392.12 88888.00 2015-12-21 04:51:59.750 355 12744.23 182.30 54392.22 88888.00 2015-12-21 04:51:59.875 355 12744.27 182.28 54392.28 88888.00 2015-12-21 04:52:00.000 355 12744.27 182.30 54392.38 88888.00 2015-12-21 04:52:00.125 355 12744.30 182.32 54392.45 88888.00 2015-12-21 04:52:00.250 355 12744.30 182.35 54392.55 88888.00 2015-12-21 04:52:00.375 355 12744.33 182.32 54392.60 88888.00 2015-12-21 04:52:00.500 355 12744.33 182.32 54392.65 88888.00 2015-12-21 04:52:00.625 355 12744.27 182.32 54392.78 88888.00 2015-12-21 04:52:00.750 355 12744.27 182.32 54392.85 88888.00 2015-12-21 04:52:00.875 355 12744.35 182.35 54392.95 88888.00 2015-12-21 04:52:01.000 355 12744.38 182.32 54393.03 88888.00 2015-12-21 04:52:01.125 355 12744.33 182.32 54393.10 88888.00 2015-12-21 04:52:01.250 355 12744.33 182.30 54393.22 88888.00 2015-12-21 04:52:01.375 355 12744.38 182.35 54393.28 88888.00 2015-12-21 04:52:01.500 355 12744.38 182.30 54393.38 88888.00 2015-12-21 04:52:01.625 355 12744.38 182.28 54393.43 88888.00 2015-12-21 04:52:01.750 355 12744.35 182.28 54393.53 88888.00 2015-12-21 04:52:01.875 355 12744.35 182.25 54393.62 88888.00 2015-12-21 04:52:02.000 355 12744.38 182.28 54393.65 88888.00 2015-12-21 04:52:02.125 355 12744.38 182.25 54393.75 88888.00 2015-12-21 04:52:02.250 355 12744.33 182.22 54393.85 88888.00 2015-12-21 04:52:02.375 355 12744.40 182.28 54393.93 88888.00 2015-12-21 04:52:02.500 355 12744.42 182.22 54394.00 88888.00 2015-12-21 04:52:02.625 355 12744.40 182.22 54394.07 88888.00 2015-12-21 04:52:02.750 355 12744.42 182.22 54394.18 88888.00 2015-12-21 04:52:02.875 355 12744.40 182.28 54394.30 88888.00 2015-12-21 04:52:03.000 355 12744.38 182.28 54394.35 88888.00 2015-12-21 04:52:03.125 355 12744.35 182.20 54394.47 88888.00 2015-12-21 04:52:03.250 355 12744.25 182.10 54394.55 88888.00 2015-12-21 04:52:03.375 355 12744.25 182.15 54394.62 88888.00 2015-12-21 04:52:03.500 355 12744.25 182.12 54394.70 88888.00 2015-12-21 04:52:03.625 355 12744.15 182.10 54394.78 88888.00 2015-12-21 04:52:03.750 355 12744.08 182.10 54394.90 88888.00 2015-12-21 04:52:03.875 355 12744.12 182.07 54395.00 88888.00 2015-12-21 04:52:04.000 355 12744.27 182.03 54395.07 88888.00 2015-12-21 04:52:04.125 355 12744.25 182.00 54395.15 88888.00 2015-12-21 04:52:04.250 355 12744.12 182.00 54395.25 88888.00 2015-12-21 04:52:04.375 355 12744.08 181.97 54395.35 88888.00 2015-12-21 04:52:04.500 355 12744.10 181.95 54395.43 88888.00 2015-12-21 04:52:04.625 355 12744.05 181.90 54395.53 88888.00 2015-12-21 04:52:04.750 355 12744.00 181.88 54395.60 88888.00 2015-12-21 04:52:04.875 355 12743.95 181.88 54395.70 88888.00 2015-12-21 04:52:05.000 355 12743.98 181.85 54395.78 88888.00 2015-12-21 04:52:05.125 355 12744.00 181.80 54395.88 88888.00 2015-12-21 04:52:05.250 355 12743.95 181.75 54395.95 88888.00 2015-12-21 04:52:05.375 355 12743.88 181.78 54396.00 88888.00 2015-12-21 04:52:05.500 355 12743.83 181.80 54396.10 88888.00 2015-12-21 04:52:05.625 355 12743.77 181.75 54396.22 88888.00 2015-12-21 04:52:05.750 355 12743.67 181.70 54396.30 88888.00 2015-12-21 04:52:05.875 355 12743.60 181.70 54396.40 88888.00 2015-12-21 04:52:06.000 355 12743.58 181.68 54396.45 88888.00 2015-12-21 04:52:06.125 355 12743.55 181.62 54396.57 88888.00 2015-12-21 04:52:06.250 355 12743.52 181.57 54396.70 88888.00 2015-12-21 04:52:06.375 355 12743.48 181.55 54396.78 88888.00 2015-12-21 04:52:06.500 355 12743.45 181.53 54396.85 88888.00 2015-12-21 04:52:06.625 355 12743.38 181.47 54396.93 88888.00 2015-12-21 04:52:06.750 355 12743.30 181.45 54397.03 88888.00 2015-12-21 04:52:06.875 355 12743.25 181.43 54397.10 88888.00 2015-12-21 04:52:07.000 355 12743.23 181.38 54397.20 88888.00 2015-12-21 04:52:07.125 355 12743.17 181.32 54397.32 88888.00 2015-12-21 04:52:07.250 355 12743.15 181.30 54397.43 88888.00 2015-12-21 04:52:07.375 355 12743.20 181.28 54397.50 88888.00 2015-12-21 04:52:07.500 355 12743.17 181.25 54397.57 88888.00 2015-12-21 04:52:07.625 355 12743.08 181.22 54397.65 88888.00 2015-12-21 04:52:07.750 355 12742.95 181.18 54397.72 88888.00 2015-12-21 04:52:07.875 355 12742.88 181.12 54397.80 88888.00 2015-12-21 04:52:08.000 355 12742.88 181.10 54397.88 88888.00 2015-12-21 04:52:08.125 355 12742.83 181.05 54397.97 88888.00 2015-12-21 04:52:08.250 355 12742.73 180.97 54398.05 88888.00 2015-12-21 04:52:08.375 355 12742.67 180.95 54398.12 88888.00 2015-12-21 04:52:08.500 355 12742.62 180.93 54398.18 88888.00 2015-12-21 04:52:08.625 355 12742.55 180.90 54398.28 88888.00 2015-12-21 04:52:08.750 355 12742.45 180.85 54398.35 88888.00 2015-12-21 04:52:08.875 355 12742.42 180.82 54398.43 88888.00 2015-12-21 04:52:09.000 355 12742.42 180.82 54398.53 88888.00 2015-12-21 04:52:09.125 355 12742.35 180.85 54398.62 88888.00 2015-12-21 04:52:09.250 355 12742.20 180.78 54398.72 88888.00 2015-12-21 04:52:09.375 355 12742.17 180.80 54398.78 88888.00 2015-12-21 04:52:09.500 355 12742.12 180.80 54398.82 88888.00 2015-12-21 04:52:09.625 355 12742.10 180.80 54398.88 88888.00 2015-12-21 04:52:09.750 355 12741.98 180.80 54398.97 88888.00 2015-12-21 04:52:09.875 355 12741.88 180.80 54399.03 88888.00 2015-12-21 04:52:10.000 355 12741.80 180.78 54399.10 88888.00 2015-12-21 04:52:10.125 355 12741.75 180.78 54399.20 88888.00 2015-12-21 04:52:10.250 355 12741.67 180.78 54399.22 88888.00 2015-12-21 04:52:10.375 355 12741.60 180.80 54399.30 88888.00 2015-12-21 04:52:10.500 355 12741.58 180.82 54399.38 88888.00 2015-12-21 04:52:10.625 355 12741.52 180.80 54399.45 88888.00 2015-12-21 04:52:10.750 355 12741.45 180.80 54399.55 88888.00 2015-12-21 04:52:10.875 355 12741.33 180.82 54399.60 88888.00 2015-12-21 04:52:11.000 355 12741.25 180.85 54399.62 88888.00 2015-12-21 04:52:11.125 355 12741.20 180.85 54399.75 88888.00 2015-12-21 04:52:11.250 355 12741.10 180.88 54399.82 88888.00 2015-12-21 04:52:11.375 355 12741.08 180.88 54399.88 88888.00 2015-12-21 04:52:11.500 355 12741.08 180.90 54399.95 88888.00 2015-12-21 04:52:11.625 355 12741.00 180.90 54400.03 88888.00 2015-12-21 04:52:11.750 355 12740.85 180.95 54400.07 88888.00 2015-12-21 04:52:11.875 355 12740.75 180.97 54400.12 88888.00 2015-12-21 04:52:12.000 355 12740.67 180.97 54400.15 88888.00 2015-12-21 04:52:12.125 355 12740.52 180.93 54400.22 88888.00 2015-12-21 04:52:12.250 355 12740.45 180.95 54400.35 88888.00 2015-12-21 04:52:12.375 355 12740.38 181.00 54400.45 88888.00 2015-12-21 04:52:12.500 355 12740.30 181.03 54400.50 88888.00 2015-12-21 04:52:12.625 355 12740.27 181.03 54400.55 88888.00 2015-12-21 04:52:12.750 355 12740.30 181.03 54400.60 88888.00 2015-12-21 04:52:12.875 355 12740.20 181.07 54400.68 88888.00 2015-12-21 04:52:13.000 355 12740.08 181.10 54400.72 88888.00 2015-12-21 04:52:13.125 355 12739.95 181.07 54400.78 88888.00 2015-12-21 04:52:13.250 355 12739.77 181.05 54400.88 88888.00 2015-12-21 04:52:13.375 355 12739.75 181.07 54400.90 88888.00 2015-12-21 04:52:13.500 355 12739.65 181.07 54401.00 88888.00 2015-12-21 04:52:13.625 355 12739.48 181.07 54401.07 88888.00 2015-12-21 04:52:13.750 355 12739.38 181.03 54401.12 88888.00 2015-12-21 04:52:13.875 355 12739.33 181.03 54401.18 88888.00 2015-12-21 04:52:14.000 355 12739.27 181.03 54401.22 88888.00 2015-12-21 04:52:14.125 355 12739.20 181.03 54401.30 88888.00 2015-12-21 04:52:14.250 355 12739.08 181.00 54401.38 88888.00 2015-12-21 04:52:14.375 355 12739.05 180.95 54401.43 88888.00 2015-12-21 04:52:14.500 355 12739.00 180.88 54401.50 88888.00 2015-12-21 04:52:14.625 355 12738.92 180.82 54401.57 88888.00 2015-12-21 04:52:14.750 355 12738.90 180.80 54401.62 88888.00 2015-12-21 04:52:14.875 355 12738.90 180.75 54401.72 88888.00 2015-12-21 04:52:15.000 355 12738.85 180.70 54401.78 88888.00 2015-12-21 04:52:15.125 355 12738.77 180.65 54401.82 88888.00 2015-12-21 04:52:15.250 355 12738.67 180.55 54401.93 88888.00 2015-12-21 04:52:15.375 355 12738.65 180.53 54401.97 88888.00 2015-12-21 04:52:15.500 355 12738.58 180.45 54402.05 88888.00 2015-12-21 04:52:15.625 355 12738.45 180.35 54402.12 88888.00 2015-12-21 04:52:15.750 355 12738.40 180.35 54402.22 88888.00 2015-12-21 04:52:15.875 355 12738.42 180.28 54402.30 88888.00 2015-12-21 04:52:16.000 355 12738.38 180.15 54402.38 88888.00 2015-12-21 04:52:16.125 355 12738.30 180.07 54402.45 88888.00 2015-12-21 04:52:16.250 355 12738.30 179.93 54402.55 88888.00 2015-12-21 04:52:16.375 355 12738.33 179.85 54402.62 88888.00 2015-12-21 04:52:16.500 355 12738.27 179.72 54402.68 88888.00 2015-12-21 04:52:16.625 355 12738.27 179.62 54402.78 88888.00 2015-12-21 04:52:16.750 355 12738.23 179.50 54402.85 88888.00 2015-12-21 04:52:16.875 355 12738.20 179.43 54402.88 88888.00 2015-12-21 04:52:17.000 355 12738.17 179.32 54402.97 88888.00 2015-12-21 04:52:17.125 355 12738.12 179.22 54403.10 88888.00 2015-12-21 04:52:17.250 355 12738.02 179.10 54403.20 88888.00 2015-12-21 04:52:17.375 355 12738.05 179.03 54403.25 88888.00 2015-12-21 04:52:17.500 355 12738.10 178.93 54403.35 88888.00 2015-12-21 04:52:17.625 355 12738.12 178.80 54403.43 88888.00 2015-12-21 04:52:17.750 355 12738.12 178.72 54403.53 88888.00 2015-12-21 04:52:17.875 355 12738.08 178.65 54403.62 88888.00 2015-12-21 04:52:18.000 355 12737.98 178.55 54403.70 88888.00 2015-12-21 04:52:18.125 355 12737.95 178.47 54403.80 88888.00 2015-12-21 04:52:18.250 355 12737.98 178.35 54403.90 88888.00 2015-12-21 04:52:18.375 355 12738.05 178.25 54403.97 88888.00 2015-12-21 04:52:18.500 355 12737.95 178.15 54404.03 88888.00 2015-12-21 04:52:18.625 355 12737.85 178.07 54404.10 88888.00 2015-12-21 04:52:18.750 355 12737.83 178.03 54404.22 88888.00 2015-12-21 04:52:18.875 355 12737.85 177.90 54404.30 88888.00 2015-12-21 04:52:19.000 355 12737.88 177.78 54404.35 88888.00 2015-12-21 04:52:19.125 355 12737.95 177.75 54404.45 88888.00 2015-12-21 04:52:19.250 355 12737.95 177.65 54404.57 88888.00 2015-12-21 04:52:19.375 355 12737.90 177.60 54404.62 88888.00 2015-12-21 04:52:19.500 355 12737.92 177.55 54404.72 88888.00 2015-12-21 04:52:19.625 355 12737.95 177.45 54404.85 88888.00 2015-12-21 04:52:19.750 355 12737.92 177.32 54404.90 88888.00 2015-12-21 04:52:19.875 355 12737.95 177.25 54405.00 88888.00 2015-12-21 04:52:20.000 355 12737.92 177.18 54405.10 88888.00 2015-12-21 04:52:20.125 355 12737.92 177.12 54405.20 88888.00 2015-12-21 04:52:20.250 355 12737.95 177.03 54405.28 88888.00 2015-12-21 04:52:20.375 355 12737.95 176.95 54405.35 88888.00 2015-12-21 04:52:20.500 355 12737.95 176.90 54405.45 88888.00 2015-12-21 04:52:20.625 355 12737.98 176.85 54405.53 88888.00 2015-12-21 04:52:20.750 355 12738.00 176.80 54405.60 88888.00 2015-12-21 04:52:20.875 355 12737.95 176.72 54405.68 88888.00 2015-12-21 04:52:21.000 355 12737.98 176.62 54405.80 88888.00 2015-12-21 04:52:21.125 355 12738.00 176.57 54405.88 88888.00 2015-12-21 04:52:21.250 355 12738.00 176.55 54406.00 88888.00 2015-12-21 04:52:21.375 355 12738.02 176.53 54406.07 88888.00 2015-12-21 04:52:21.500 355 12737.98 176.50 54406.12 88888.00 2015-12-21 04:52:21.625 355 12737.98 176.45 54406.25 88888.00 2015-12-21 04:52:21.750 355 12737.95 176.40 54406.30 88888.00 2015-12-21 04:52:21.875 355 12737.92 176.32 54406.38 88888.00 2015-12-21 04:52:22.000 355 12737.88 176.28 54406.45 88888.00 2015-12-21 04:52:22.125 355 12737.88 176.22 54406.55 88888.00 2015-12-21 04:52:22.250 355 12737.88 176.18 54406.65 88888.00 2015-12-21 04:52:22.375 355 12737.92 176.18 54406.68 88888.00 2015-12-21 04:52:22.500 355 12737.95 176.12 54406.75 88888.00 2015-12-21 04:52:22.625 355 12737.98 176.07 54406.82 88888.00 2015-12-21 04:52:22.750 355 12738.00 176.05 54406.90 88888.00 2015-12-21 04:52:22.875 355 12737.95 175.97 54407.00 88888.00 2015-12-21 04:52:23.000 355 12737.98 175.95 54407.03 88888.00 2015-12-21 04:52:23.125 355 12737.95 175.95 54407.12 88888.00 2015-12-21 04:52:23.250 355 12737.92 175.88 54407.20 88888.00 2015-12-21 04:52:23.375 355 12737.95 175.85 54407.25 88888.00 2015-12-21 04:52:23.500 355 12737.88 175.80 54407.32 88888.00 2015-12-21 04:52:23.625 355 12737.80 175.78 54407.38 88888.00 2015-12-21 04:52:23.750 355 12737.80 175.78 54407.47 88888.00 2015-12-21 04:52:23.875 355 12737.90 175.80 54407.57 88888.00 2015-12-21 04:52:24.000 355 12737.95 175.78 54407.65 88888.00 2015-12-21 04:52:24.125 355 12737.90 175.75 54407.75 88888.00 2015-12-21 04:52:24.250 355 12737.85 175.78 54407.85 88888.00 2015-12-21 04:52:24.375 355 12737.83 175.78 54407.93 88888.00 2015-12-21 04:52:24.500 355 12737.77 175.80 54408.03 88888.00 2015-12-21 04:52:24.625 355 12737.77 175.82 54408.10 88888.00 2015-12-21 04:52:24.750 355 12737.77 175.80 54408.15 88888.00 2015-12-21 04:52:24.875 355 12737.70 175.80 54408.25 88888.00 2015-12-21 04:52:25.000 355 12737.60 175.78 54408.30 88888.00 2015-12-21 04:52:25.125 355 12737.50 175.75 54408.40 88888.00 2015-12-21 04:52:25.250 355 12737.42 175.72 54408.50 88888.00 2015-12-21 04:52:25.375 355 12737.52 175.70 54408.55 88888.00 2015-12-21 04:52:25.500 355 12737.52 175.70 54408.60 88888.00 2015-12-21 04:52:25.625 355 12737.45 175.68 54408.68 88888.00 2015-12-21 04:52:25.750 355 12737.40 175.68 54408.75 88888.00 2015-12-21 04:52:25.875 355 12737.35 175.78 54408.82 88888.00 2015-12-21 04:52:26.000 355 12737.35 175.82 54408.88 88888.00 2015-12-21 04:52:26.125 355 12737.38 175.80 54408.95 88888.00 2015-12-21 04:52:26.250 355 12737.30 175.82 54409.05 88888.00 2015-12-21 04:52:26.375 355 12737.23 175.90 54409.15 88888.00 2015-12-21 04:52:26.500 355 12737.15 175.93 54409.20 88888.00 2015-12-21 04:52:26.625 355 12737.10 175.93 54409.25 88888.00 2015-12-21 04:52:26.750 355 12737.10 175.95 54409.32 88888.00 2015-12-21 04:52:26.875 355 12737.05 175.93 54409.43 88888.00 2015-12-21 04:52:27.000 355 12736.98 175.90 54409.50 88888.00 2015-12-21 04:52:27.125 355 12736.90 175.93 54409.57 88888.00 2015-12-21 04:52:27.250 355 12736.80 175.93 54409.65 88888.00 2015-12-21 04:52:27.375 355 12736.80 175.93 54409.72 88888.00 2015-12-21 04:52:27.500 355 12736.75 175.90 54409.78 88888.00 2015-12-21 04:52:27.625 355 12736.70 175.85 54409.85 88888.00 2015-12-21 04:52:27.750 355 12736.67 175.88 54409.93 88888.00 2015-12-21 04:52:27.875 355 12736.67 175.82 54410.00 88888.00 2015-12-21 04:52:28.000 355 12736.65 175.85 54410.05 88888.00 2015-12-21 04:52:28.125 355 12736.52 175.82 54410.15 88888.00 2015-12-21 04:52:28.250 355 12736.42 175.82 54410.25 88888.00 2015-12-21 04:52:28.375 355 12736.48 175.88 54410.30 88888.00 2015-12-21 04:52:28.500 355 12736.48 175.88 54410.38 88888.00 2015-12-21 04:52:28.625 355 12736.48 175.90 54410.43 88888.00 2015-12-21 04:52:28.750 355 12736.42 175.90 54410.53 88888.00 2015-12-21 04:52:28.875 355 12736.42 175.90 54410.60 88888.00 2015-12-21 04:52:29.000 355 12736.45 175.85 54410.65 88888.00 2015-12-21 04:52:29.125 355 12736.45 175.88 54410.72 88888.00 2015-12-21 04:52:29.250 355 12736.38 175.88 54410.80 88888.00 2015-12-21 04:52:29.375 355 12736.40 175.88 54410.88 88888.00 2015-12-21 04:52:29.500 355 12736.40 175.88 54410.97 88888.00 2015-12-21 04:52:29.625 355 12736.42 175.90 54411.03 88888.00 2015-12-21 04:52:29.750 355 12736.40 175.93 54411.10 88888.00 2015-12-21 04:52:29.875 355 12736.38 175.90 54411.15 88888.00 2015-12-21 04:52:30.000 355 12736.35 175.93 54411.20 88888.00 2015-12-21 04:52:30.125 355 12736.40 175.90 54411.30 88888.00 2015-12-21 04:52:30.250 355 12736.42 175.93 54411.40 88888.00 2015-12-21 04:52:30.375 355 12736.45 175.97 54411.43 88888.00 2015-12-21 04:52:30.500 355 12736.40 176.00 54411.47 88888.00 2015-12-21 04:52:30.625 355 12736.38 176.00 54411.53 88888.00 2015-12-21 04:52:30.750 355 12736.45 176.00 54411.57 88888.00 2015-12-21 04:52:30.875 355 12736.52 176.05 54411.68 88888.00 2015-12-21 04:52:31.000 355 12736.55 176.07 54411.72 88888.00 2015-12-21 04:52:31.125 355 12736.62 176.12 54411.80 88888.00 2015-12-21 04:52:31.250 355 12736.60 176.15 54411.88 88888.00 2015-12-21 04:52:31.375 355 12736.60 176.18 54411.93 88888.00 2015-12-21 04:52:31.500 355 12736.65 176.18 54412.00 88888.00 2015-12-21 04:52:31.625 355 12736.65 176.12 54412.00 88888.00 2015-12-21 04:52:31.750 355 12736.67 176.15 54412.05 88888.00 2015-12-21 04:52:31.875 355 12736.70 176.18 54412.10 88888.00 2015-12-21 04:52:32.000 355 12736.67 176.20 54412.15 88888.00 2015-12-21 04:52:32.125 355 12736.75 176.22 54412.20 88888.00 2015-12-21 04:52:32.250 355 12736.77 176.25 54412.30 88888.00 2015-12-21 04:52:32.375 355 12736.77 176.28 54412.32 88888.00 2015-12-21 04:52:32.500 355 12736.80 176.32 54412.40 88888.00 2015-12-21 04:52:32.625 355 12736.88 176.35 54412.43 88888.00 2015-12-21 04:52:32.750 355 12736.98 176.38 54412.47 88888.00 2015-12-21 04:52:32.875 355 12737.05 176.45 54412.57 88888.00 2015-12-21 04:52:33.000 355 12736.98 176.47 54412.62 88888.00 2015-12-21 04:52:33.125 355 12736.98 176.45 54412.68 88888.00 2015-12-21 04:52:33.250 355 12737.02 176.47 54412.72 88888.00 2015-12-21 04:52:33.375 355 12737.08 176.50 54412.78 88888.00 2015-12-21 04:52:33.500 355 12737.08 176.50 54412.82 88888.00 2015-12-21 04:52:33.625 355 12737.00 176.53 54412.85 88888.00 2015-12-21 04:52:33.750 355 12737.05 176.55 54412.90 88888.00 2015-12-21 04:52:33.875 355 12737.05 176.57 54412.95 88888.00 2015-12-21 04:52:34.000 355 12736.95 176.60 54413.03 88888.00 2015-12-21 04:52:34.125 355 12736.90 176.60 54413.07 88888.00 2015-12-21 04:52:34.250 355 12736.80 176.68 54413.10 88888.00 2015-12-21 04:52:34.375 355 12736.83 176.68 54413.15 88888.00 2015-12-21 04:52:34.500 355 12736.80 176.65 54413.22 88888.00 2015-12-21 04:52:34.625 355 12736.80 176.62 54413.25 88888.00 2015-12-21 04:52:34.750 355 12736.73 176.65 54413.28 88888.00 2015-12-21 04:52:34.875 355 12736.70 176.70 54413.38 88888.00 2015-12-21 04:52:35.000 355 12736.67 176.70 54413.40 88888.00 2015-12-21 04:52:35.125 355 12736.58 176.65 54413.47 88888.00 2015-12-21 04:52:35.250 355 12736.50 176.62 54413.55 88888.00 2015-12-21 04:52:35.375 355 12736.60 176.65 54413.57 88888.00 2015-12-21 04:52:35.500 355 12736.58 176.62 54413.65 88888.00 2015-12-21 04:52:35.625 355 12736.50 176.62 54413.68 88888.00 2015-12-21 04:52:35.750 355 12736.48 176.57 54413.72 88888.00 2015-12-21 04:52:35.875 355 12736.52 176.55 54413.78 88888.00 2015-12-21 04:52:36.000 355 12736.52 176.57 54413.82 88888.00 2015-12-21 04:52:36.125 355 12736.52 176.57 54413.90 88888.00 2015-12-21 04:52:36.250 355 12736.55 176.53 54413.97 88888.00 2015-12-21 04:52:36.375 355 12736.55 176.50 54414.00 88888.00 2015-12-21 04:52:36.500 355 12736.48 176.50 54414.05 88888.00 2015-12-21 04:52:36.625 355 12736.48 176.47 54414.12 88888.00 2015-12-21 04:52:36.750 355 12736.50 176.47 54414.18 88888.00 2015-12-21 04:52:36.875 355 12736.48 176.47 54414.28 88888.00 2015-12-21 04:52:37.000 355 12736.52 176.47 54414.28 88888.00 2015-12-21 04:52:37.125 355 12736.58 176.50 54414.38 88888.00 2015-12-21 04:52:37.250 355 12736.62 176.45 54414.43 88888.00 2015-12-21 04:52:37.375 355 12736.75 176.45 54414.47 88888.00 2015-12-21 04:52:37.500 355 12736.80 176.45 54414.57 88888.00 2015-12-21 04:52:37.625 355 12736.85 176.43 54414.62 88888.00 2015-12-21 04:52:37.750 355 12736.90 176.43 54414.68 88888.00 2015-12-21 04:52:37.875 355 12736.90 176.38 54414.72 88888.00 2015-12-21 04:52:38.000 355 12736.95 176.35 54414.80 88888.00 2015-12-21 04:52:38.125 355 12737.02 176.32 54414.85 88888.00 2015-12-21 04:52:38.250 355 12737.12 176.22 54414.93 88888.00 2015-12-21 04:52:38.375 355 12737.23 176.18 54414.97 88888.00 2015-12-21 04:52:38.500 355 12737.30 176.10 54415.05 88888.00 2015-12-21 04:52:38.625 355 12737.25 176.03 54415.10 88888.00 2015-12-21 04:52:38.750 355 12737.35 175.97 54415.18 88888.00 2015-12-21 04:52:38.875 355 12737.45 175.90 54415.22 88888.00 2015-12-21 04:52:39.000 355 12737.58 175.82 54415.30 88888.00 2015-12-21 04:52:39.125 355 12737.67 175.75 54415.38 88888.00 2015-12-21 04:52:39.250 355 12737.67 175.68 54415.47 88888.00 2015-12-21 04:52:39.375 355 12737.70 175.62 54415.53 88888.00 2015-12-21 04:52:39.500 355 12737.67 175.57 54415.55 88888.00 2015-12-21 04:52:39.625 355 12737.73 175.53 54415.62 88888.00 2015-12-21 04:52:39.750 355 12737.80 175.50 54415.72 88888.00 2015-12-21 04:52:39.875 355 12737.85 175.40 54415.78 88888.00 2015-12-21 04:52:40.000 355 12737.83 175.28 54415.82 88888.00 2015-12-21 04:52:40.125 355 12737.85 175.22 54415.95 88888.00 2015-12-21 04:52:40.250 355 12737.98 175.18 54416.03 88888.00 2015-12-21 04:52:40.375 355 12738.05 175.12 54416.07 88888.00 2015-12-21 04:52:40.500 355 12738.02 175.03 54416.12 88888.00 2015-12-21 04:52:40.625 355 12738.08 174.90 54416.20 88888.00 2015-12-21 04:52:40.750 355 12738.15 174.80 54416.28 88888.00 2015-12-21 04:52:40.875 355 12738.23 174.70 54416.38 88888.00 2015-12-21 04:52:41.000 355 12738.17 174.60 54416.45 88888.00 2015-12-21 04:52:41.125 355 12738.15 174.47 54416.53 88888.00 2015-12-21 04:52:41.250 355 12738.15 174.35 54416.62 88888.00 2015-12-21 04:52:41.375 355 12738.20 174.28 54416.65 88888.00 2015-12-21 04:52:41.500 355 12738.25 174.18 54416.72 88888.00 2015-12-21 04:52:41.625 355 12738.20 174.05 54416.80 88888.00 2015-12-21 04:52:41.750 355 12738.15 174.00 54416.88 88888.00 2015-12-21 04:52:41.875 355 12738.25 173.93 54416.97 88888.00 2015-12-21 04:52:42.000 355 12738.25 173.85 54417.05 88888.00 2015-12-21 04:52:42.125 355 12738.27 173.78 54417.12 88888.00 2015-12-21 04:52:42.250 355 12738.23 173.65 54417.18 88888.00 2015-12-21 04:52:42.375 355 12738.20 173.60 54417.22 88888.00 2015-12-21 04:52:42.500 355 12738.17 173.50 54417.30 88888.00 2015-12-21 04:52:42.625 355 12738.27 173.40 54417.40 88888.00 2015-12-21 04:52:42.750 355 12738.30 173.30 54417.53 88888.00 2015-12-21 04:52:42.875 355 12738.20 173.18 54417.57 88888.00 2015-12-21 04:52:43.000 355 12738.17 173.00 54417.62 88888.00 2015-12-21 04:52:43.125 355 12738.25 172.90 54417.72 88888.00 2015-12-21 04:52:43.250 355 12738.25 172.78 54417.85 88888.00 2015-12-21 04:52:43.375 355 12738.30 172.68 54417.90 88888.00 2015-12-21 04:52:43.500 355 12738.30 172.55 54417.93 88888.00 2015-12-21 04:52:43.625 355 12738.38 172.43 54418.03 88888.00 2015-12-21 04:52:43.750 355 12738.40 172.28 54418.07 88888.00 2015-12-21 04:52:43.875 355 12738.42 172.12 54418.15 88888.00 2015-12-21 04:52:44.000 355 12738.45 172.00 54418.22 88888.00 2015-12-21 04:52:44.125 355 12738.48 171.88 54418.32 88888.00 2015-12-21 04:52:44.250 355 12738.50 171.65 54418.40 88888.00 2015-12-21 04:52:44.375 355 12738.58 171.53 54418.45 88888.00 2015-12-21 04:52:44.500 355 12738.65 171.32 54418.50 88888.00 2015-12-21 04:52:44.625 355 12738.73 171.15 54418.60 88888.00 2015-12-21 04:52:44.750 355 12738.75 170.97 54418.68 88888.00 2015-12-21 04:52:44.875 355 12738.85 170.82 54418.75 88888.00 2015-12-21 04:52:45.000 355 12738.92 170.65 54418.80 88888.00 2015-12-21 04:52:45.125 355 12738.92 170.50 54418.88 88888.00 2015-12-21 04:52:45.250 355 12738.95 170.35 54418.93 88888.00 2015-12-21 04:52:45.375 355 12739.08 170.25 54418.95 88888.00 2015-12-21 04:52:45.500 355 12739.15 170.07 54419.05 88888.00 2015-12-21 04:52:45.625 355 12739.17 169.95 54419.15 88888.00 2015-12-21 04:52:45.750 355 12739.20 169.75 54419.20 88888.00 2015-12-21 04:52:45.875 355 12739.20 169.62 54419.25 88888.00 2015-12-21 04:52:46.000 355 12739.23 169.53 54419.30 88888.00 2015-12-21 04:52:46.125 355 12739.30 169.45 54419.38 88888.00 2015-12-21 04:52:46.250 355 12739.35 169.28 54419.45 88888.00 2015-12-21 04:52:46.375 355 12739.35 169.20 54419.47 88888.00 2015-12-21 04:52:46.500 355 12739.42 169.07 54419.55 88888.00 2015-12-21 04:52:46.625 355 12739.55 168.95 54419.57 88888.00 2015-12-21 04:52:46.750 355 12739.65 168.82 54419.65 88888.00 2015-12-21 04:52:46.875 355 12739.67 168.70 54419.70 88888.00 2015-12-21 04:52:47.000 355 12739.70 168.55 54419.75 88888.00 2015-12-21 04:52:47.125 355 12739.83 168.40 54419.85 88888.00 2015-12-21 04:52:47.250 355 12739.88 168.15 54419.93 88888.00 2015-12-21 04:52:47.375 355 12739.90 168.03 54419.93 88888.00 2015-12-21 04:52:47.500 355 12739.88 167.88 54419.95 88888.00 2015-12-21 04:52:47.625 355 12739.92 167.72 54420.03 88888.00 2015-12-21 04:52:47.750 355 12740.05 167.60 54420.07 88888.00 2015-12-21 04:52:47.875 355 12740.15 167.43 54420.15 88888.00 2015-12-21 04:52:48.000 355 12740.20 167.25 54420.15 88888.00 2015-12-21 04:52:48.125 355 12740.17 167.12 54420.20 88888.00 2015-12-21 04:52:48.250 355 12740.27 166.95 54420.22 88888.00 2015-12-21 04:52:48.375 355 12740.40 166.85 54420.25 88888.00 2015-12-21 04:52:48.500 355 12740.55 166.72 54420.30 88888.00 2015-12-21 04:52:48.625 355 12740.65 166.57 54420.32 88888.00 2015-12-21 04:52:48.750 355 12740.70 166.50 54420.38 88888.00 2015-12-21 04:52:48.875 355 12740.73 166.43 54420.38 88888.00 2015-12-21 04:52:49.000 355 12740.83 166.40 54420.40 88888.00 2015-12-21 04:52:49.125 355 12740.95 166.32 54420.43 88888.00 2015-12-21 04:52:49.250 355 12741.08 166.18 54420.43 88888.00 2015-12-21 04:52:49.375 355 12741.17 166.18 54420.40 88888.00 2015-12-21 04:52:49.500 355 12741.33 166.15 54420.43 88888.00 2015-12-21 04:52:49.625 355 12741.48 166.15 54420.45 88888.00 2015-12-21 04:52:49.750 355 12741.60 166.15 54420.50 88888.00 2015-12-21 04:52:49.875 355 12741.62 166.18 54420.47 88888.00 2015-12-21 04:52:50.000 355 12741.67 166.22 54420.53 88888.00 2015-12-21 04:52:50.125 355 12741.85 166.25 54420.53 88888.00 2015-12-21 04:52:50.250 355 12742.00 166.28 54420.53 88888.00 2015-12-21 04:52:50.375 355 12742.15 166.32 54420.55 88888.00 2015-12-21 04:52:50.500 355 12742.25 166.38 54420.53 88888.00 2015-12-21 04:52:50.625 355 12742.40 166.43 54420.55 88888.00 2015-12-21 04:52:50.750 355 12742.50 166.47 54420.55 88888.00 2015-12-21 04:52:50.875 355 12742.62 166.57 54420.53 88888.00 2015-12-21 04:52:51.000 355 12742.75 166.62 54420.53 88888.00 2015-12-21 04:52:51.125 355 12742.83 166.65 54420.53 88888.00 2015-12-21 04:52:51.250 355 12743.00 166.72 54420.55 88888.00 2015-12-21 04:52:51.375 355 12743.12 166.78 54420.53 88888.00 2015-12-21 04:52:51.500 355 12743.20 166.82 54420.55 88888.00 2015-12-21 04:52:51.625 355 12743.27 166.85 54420.55 88888.00 2015-12-21 04:52:51.750 355 12743.33 166.93 54420.53 88888.00 2015-12-21 04:52:51.875 355 12743.40 166.95 54420.55 88888.00 2015-12-21 04:52:52.000 355 12743.45 167.03 54420.53 88888.00 2015-12-21 04:52:52.125 355 12743.55 167.12 54420.55 88888.00 2015-12-21 04:52:52.250 355 12743.62 167.18 54420.55 88888.00 2015-12-21 04:52:52.375 355 12743.70 167.25 54420.53 88888.00 2015-12-21 04:52:52.500 355 12743.80 167.32 54420.53 88888.00 2015-12-21 04:52:52.625 355 12743.90 167.40 54420.55 88888.00 2015-12-21 04:52:52.750 355 12743.95 167.45 54420.55 88888.00 2015-12-21 04:52:52.875 355 12744.02 167.47 54420.53 88888.00 2015-12-21 04:52:53.000 355 12744.10 167.50 54420.50 88888.00 2015-12-21 04:52:53.125 355 12744.15 167.55 54420.53 88888.00 2015-12-21 04:52:53.250 355 12744.20 167.60 54420.55 88888.00 2015-12-21 04:52:53.375 355 12744.35 167.65 54420.55 88888.00 2015-12-21 04:52:53.500 355 12744.40 167.65 54420.53 88888.00 2015-12-21 04:52:53.625 355 12744.45 167.70 54420.50 88888.00 2015-12-21 04:52:53.750 355 12744.48 167.72 54420.53 88888.00 2015-12-21 04:52:53.875 355 12744.50 167.78 54420.53 88888.00 2015-12-21 04:52:54.000 355 12744.60 167.75 54420.53 88888.00 2015-12-21 04:52:54.125 355 12744.65 167.80 54420.53 88888.00 2015-12-21 04:52:54.250 355 12744.70 167.85 54420.50 88888.00 2015-12-21 04:52:54.375 355 12744.80 167.90 54420.53 88888.00 2015-12-21 04:52:54.500 355 12744.83 167.95 54420.55 88888.00 2015-12-21 04:52:54.625 355 12744.88 168.03 54420.53 88888.00 2015-12-21 04:52:54.750 355 12745.00 168.07 54420.53 88888.00 2015-12-21 04:52:54.875 355 12745.12 168.12 54420.50 88888.00 2015-12-21 04:52:55.000 355 12745.12 168.12 54420.50 88888.00 2015-12-21 04:52:55.125 355 12745.15 168.12 54420.53 88888.00 2015-12-21 04:52:55.250 355 12745.25 168.15 54420.53 88888.00 2015-12-21 04:52:55.375 355 12745.27 168.22 54420.53 88888.00 2015-12-21 04:52:55.500 355 12745.25 168.22 54420.53 88888.00 2015-12-21 04:52:55.625 355 12745.30 168.30 54420.55 88888.00 2015-12-21 04:52:55.750 355 12745.33 168.32 54420.55 88888.00 2015-12-21 04:52:55.875 355 12745.40 168.38 54420.53 88888.00 2015-12-21 04:52:56.000 355 12745.52 168.38 54420.55 88888.00 2015-12-21 04:52:56.125 355 12745.52 168.43 54420.57 88888.00 2015-12-21 04:52:56.250 355 12745.55 168.43 54420.57 88888.00 2015-12-21 04:52:56.375 355 12745.55 168.47 54420.60 88888.00 2015-12-21 04:52:56.500 355 12745.60 168.50 54420.60 88888.00 2015-12-21 04:52:56.625 355 12745.62 168.53 54420.60 88888.00 2015-12-21 04:52:56.750 355 12745.67 168.57 54420.60 88888.00 2015-12-21 04:52:56.875 355 12745.70 168.60 54420.60 88888.00 2015-12-21 04:52:57.000 355 12745.70 168.62 54420.60 88888.00 2015-12-21 04:52:57.125 355 12745.70 168.62 54420.65 88888.00 2015-12-21 04:52:57.250 355 12745.65 168.62 54420.68 88888.00 2015-12-21 04:52:57.375 355 12745.73 168.65 54420.68 88888.00 2015-12-21 04:52:57.500 355 12745.73 168.62 54420.68 88888.00 2015-12-21 04:52:57.625 355 12745.80 168.60 54420.68 88888.00 2015-12-21 04:52:57.750 355 12745.85 168.57 54420.68 88888.00 2015-12-21 04:52:57.875 355 12745.88 168.55 54420.70 88888.00 2015-12-21 04:52:58.000 355 12745.98 168.53 54420.68 88888.00 2015-12-21 04:52:58.125 355 12745.98 168.47 54420.72 88888.00 2015-12-21 04:52:58.250 355 12745.98 168.45 54420.72 88888.00 2015-12-21 04:52:58.375 355 12746.02 168.43 54420.70 88888.00 2015-12-21 04:52:58.500 355 12746.02 168.38 54420.72 88888.00 2015-12-21 04:52:58.625 355 12746.02 168.35 54420.75 88888.00 2015-12-21 04:52:58.750 355 12746.12 168.32 54420.78 88888.00 2015-12-21 04:52:58.875 355 12746.25 168.28 54420.78 88888.00 2015-12-21 04:52:59.000 355 12746.35 168.18 54420.78 88888.00 2015-12-21 04:52:59.125 355 12746.40 168.12 54420.80 88888.00 2015-12-21 04:52:59.250 355 12746.38 168.10 54420.82 88888.00 2015-12-21 04:52:59.375 355 12746.42 168.05 54420.85 88888.00 2015-12-21 04:52:59.500 355 12746.48 167.97 54420.85 88888.00 2015-12-21 04:52:59.625 355 12746.62 167.95 54420.82 88888.00 2015-12-21 04:52:59.750 355 12746.70 167.88 54420.85 88888.00 2015-12-21 04:52:59.875 355 12746.77 167.82 54420.85 88888.00 2015-12-21 04:53:00.000 355 12746.88 167.80 54420.88 88888.00 2015-12-21 04:53:00.125 355 12746.88 167.72 54420.90 88888.00 2015-12-21 04:53:00.250 355 12746.90 167.65 54420.90 88888.00 2015-12-21 04:53:00.375 355 12746.95 167.65 54420.93 88888.00 2015-12-21 04:53:00.500 355 12746.95 167.68 54420.97 88888.00 2015-12-21 04:53:00.625 355 12747.00 167.57 54421.00 88888.00 2015-12-21 04:53:00.750 355 12747.08 167.55 54421.00 88888.00 2015-12-21 04:53:00.875 355 12747.08 167.50 54420.97 88888.00 2015-12-21 04:53:01.000 355 12747.10 167.40 54421.00 88888.00 2015-12-21 04:53:01.125 355 12747.20 167.35 54421.05 88888.00 2015-12-21 04:53:01.250 355 12747.23 167.32 54421.05 88888.00 2015-12-21 04:53:01.375 355 12747.25 167.28 54421.05 88888.00 2015-12-21 04:53:01.500 355 12747.30 167.20 54421.05 88888.00 2015-12-21 04:53:01.625 355 12747.33 167.18 54421.10 88888.00 2015-12-21 04:53:01.750 355 12747.35 167.10 54421.12 88888.00 2015-12-21 04:53:01.875 355 12747.40 167.03 54421.18 88888.00 2015-12-21 04:53:02.000 355 12747.42 166.95 54421.18 88888.00 2015-12-21 04:53:02.125 355 12747.42 166.88 54421.20 88888.00 2015-12-21 04:53:02.250 355 12747.42 166.78 54421.25 88888.00 2015-12-21 04:53:02.375 355 12747.48 166.75 54421.22 88888.00 2015-12-21 04:53:02.500 355 12747.52 166.68 54421.28 88888.00 2015-12-21 04:53:02.625 355 12747.60 166.57 54421.28 88888.00 2015-12-21 04:53:02.750 355 12747.60 166.55 54421.32 88888.00 2015-12-21 04:53:02.875 355 12747.65 166.47 54421.35 88888.00 2015-12-21 04:53:03.000 355 12747.65 166.38 54421.35 88888.00 2015-12-21 04:53:03.125 355 12747.62 166.30 54421.35 88888.00 2015-12-21 04:53:03.250 355 12747.65 166.28 54421.43 88888.00 2015-12-21 04:53:03.375 355 12747.73 166.22 54421.43 88888.00 2015-12-21 04:53:03.500 355 12747.75 166.22 54421.45 88888.00 2015-12-21 04:53:03.625 355 12747.75 166.15 54421.50 88888.00 2015-12-21 04:53:03.750 355 12747.75 166.15 54421.53 88888.00 2015-12-21 04:53:03.875 355 12747.80 166.07 54421.55 88888.00 2015-12-21 04:53:04.000 355 12747.88 166.03 54421.55 88888.00 2015-12-21 04:53:04.125 355 12747.95 165.97 54421.57 88888.00 2015-12-21 04:53:04.250 355 12748.05 165.90 54421.60 88888.00 2015-12-21 04:53:04.375 355 12748.10 165.85 54421.60 88888.00 2015-12-21 04:53:04.500 355 12748.10 165.85 54421.62 88888.00 2015-12-21 04:53:04.625 355 12748.23 165.80 54421.65 88888.00 2015-12-21 04:53:04.750 355 12748.30 165.75 54421.62 88888.00 2015-12-21 04:53:04.875 355 12748.40 165.70 54421.65 88888.00 2015-12-21 04:53:05.000 355 12748.45 165.68 54421.68 88888.00 2015-12-21 04:53:05.125 355 12748.50 165.68 54421.68 88888.00 2015-12-21 04:53:05.250 355 12748.52 165.62 54421.72 88888.00 2015-12-21 04:53:05.375 355 12748.70 165.62 54421.75 88888.00 2015-12-21 04:53:05.500 355 12748.77 165.60 54421.78 88888.00 2015-12-21 04:53:05.625 355 12748.90 165.57 54421.78 88888.00 2015-12-21 04:53:05.750 355 12749.05 165.53 54421.80 88888.00 2015-12-21 04:53:05.875 355 12749.17 165.45 54421.78 88888.00 2015-12-21 04:53:06.000 355 12749.27 165.43 54421.80 88888.00 2015-12-21 04:53:06.125 355 12749.40 165.38 54421.82 88888.00 2015-12-21 04:53:06.250 355 12749.55 165.28 54421.88 88888.00 2015-12-21 04:53:06.375 355 12749.67 165.25 54421.88 88888.00 2015-12-21 04:53:06.500 355 12749.80 165.18 54421.90 88888.00 2015-12-21 04:53:06.625 355 12749.95 165.05 54421.93 88888.00 2015-12-21 04:53:06.750 355 12750.10 164.97 54421.93 88888.00 2015-12-21 04:53:06.875 355 12750.17 164.85 54421.97 88888.00 2015-12-21 04:53:07.000 355 12750.23 164.72 54421.95 88888.00 2015-12-21 04:53:07.125 355 12750.38 164.68 54421.95 88888.00 2015-12-21 04:53:07.250 355 12750.50 164.55 54421.95 88888.00 2015-12-21 04:53:07.375 355 12750.60 164.47 54421.97 88888.00 2015-12-21 04:53:07.500 355 12750.62 164.40 54422.03 88888.00 2015-12-21 04:53:07.625 355 12750.67 164.30 54422.05 88888.00 2015-12-21 04:53:07.750 355 12750.73 164.20 54422.05 88888.00 2015-12-21 04:53:07.875 355 12750.83 164.12 54422.07 88888.00 2015-12-21 04:53:08.000 355 12750.95 164.00 54422.10 88888.00 2015-12-21 04:53:08.125 355 12751.02 163.90 54422.07 88888.00 2015-12-21 04:53:08.250 355 12751.12 163.75 54422.10 88888.00 2015-12-21 04:53:08.375 355 12751.20 163.65 54422.07 88888.00 2015-12-21 04:53:08.500 355 12751.27 163.55 54422.15 88888.00 2015-12-21 04:53:08.625 355 12751.40 163.47 54422.15 88888.00 2015-12-21 04:53:08.750 355 12751.50 163.32 54422.18 88888.00 2015-12-21 04:53:08.875 355 12751.58 163.20 54422.18 88888.00 2015-12-21 04:53:09.000 355 12751.62 163.05 54422.22 88888.00 2015-12-21 04:53:09.125 355 12751.67 162.88 54422.25 88888.00 2015-12-21 04:53:09.250 355 12751.60 162.70 54422.30 88888.00 2015-12-21 04:53:09.375 355 12751.67 162.60 54422.30 88888.00 2015-12-21 04:53:09.500 355 12751.77 162.50 54422.35 88888.00 2015-12-21 04:53:09.625 355 12751.88 162.38 54422.35 88888.00 2015-12-21 04:53:09.750 355 12751.88 162.25 54422.40 88888.00 2015-12-21 04:53:09.875 355 12751.85 162.18 54422.40 88888.00 2015-12-21 04:53:10.000 355 12751.80 162.07 54422.43 88888.00 2015-12-21 04:53:10.125 355 12751.75 161.95 54422.43 88888.00 2015-12-21 04:53:10.250 355 12751.73 161.80 54422.45 88888.00 2015-12-21 04:53:10.375 355 12751.77 161.70 54422.47 88888.00 2015-12-21 04:53:10.500 355 12751.80 161.60 54422.47 88888.00 2015-12-21 04:53:10.625 355 12751.80 161.53 54422.50 88888.00 2015-12-21 04:53:10.750 355 12751.80 161.40 54422.55 88888.00 2015-12-21 04:53:10.875 355 12751.83 161.32 54422.57 88888.00 2015-12-21 04:53:11.000 355 12751.83 161.22 54422.60 88888.00 2015-12-21 04:53:11.125 355 12751.75 161.15 54422.65 88888.00 2015-12-21 04:53:11.250 355 12751.62 161.07 54422.68 88888.00 2015-12-21 04:53:11.375 355 12751.58 160.97 54422.68 88888.00 2015-12-21 04:53:11.500 355 12751.50 160.90 54422.68 88888.00 2015-12-21 04:53:11.625 355 12751.50 160.88 54422.72 88888.00 2015-12-21 04:53:11.750 355 12751.50 160.82 54422.75 88888.00 2015-12-21 04:53:11.875 355 12751.52 160.78 54422.72 88888.00 2015-12-21 04:53:12.000 355 12751.50 160.72 54422.75 88888.00 2015-12-21 04:53:12.125 355 12751.48 160.72 54422.78 88888.00 2015-12-21 04:53:12.250 355 12751.40 160.68 54422.82 88888.00 2015-12-21 04:53:12.375 355 12751.42 160.68 54422.82 88888.00 2015-12-21 04:53:12.500 355 12751.38 160.68 54422.85 88888.00 2015-12-21 04:53:12.625 355 12751.27 160.65 54422.85 88888.00 2015-12-21 04:53:12.750 355 12751.20 160.62 54422.88 88888.00 2015-12-21 04:53:12.875 355 12751.20 160.60 54422.90 88888.00 2015-12-21 04:53:13.000 355 12751.15 160.60 54422.90 88888.00 2015-12-21 04:53:13.125 355 12751.12 160.60 54422.88 88888.00 2015-12-21 04:53:13.250 355 12751.12 160.57 54422.88 88888.00 2015-12-21 04:53:13.375 355 12751.10 160.62 54422.88 88888.00 2015-12-21 04:53:13.500 355 12751.05 160.62 54422.93 88888.00 2015-12-21 04:53:13.625 355 12751.08 160.65 54422.93 88888.00 2015-12-21 04:53:13.750 355 12751.08 160.65 54422.90 88888.00 2015-12-21 04:53:13.875 355 12750.98 160.65 54422.93 88888.00 2015-12-21 04:53:14.000 355 12750.92 160.70 54422.90 88888.00 2015-12-21 04:53:14.125 355 12750.90 160.70 54422.93 88888.00 2015-12-21 04:53:14.250 355 12750.88 160.72 54422.95 88888.00 2015-12-21 04:53:14.375 355 12750.90 160.78 54422.93 88888.00 2015-12-21 04:53:14.500 355 12750.80 160.78 54422.93 88888.00 2015-12-21 04:53:14.625 355 12750.75 160.82 54422.93 88888.00 2015-12-21 04:53:14.750 355 12750.73 160.88 54422.90 88888.00 2015-12-21 04:53:14.875 355 12750.75 160.95 54422.93 88888.00 2015-12-21 04:53:15.000 355 12750.70 160.97 54422.90 88888.00 2015-12-21 04:53:15.125 355 12750.65 161.03 54422.93 88888.00 2015-12-21 04:53:15.250 355 12750.60 161.05 54422.90 88888.00 2015-12-21 04:53:15.375 355 12750.55 161.10 54422.90 88888.00 2015-12-21 04:53:15.500 355 12750.55 161.15 54422.90 88888.00 2015-12-21 04:53:15.625 355 12750.65 161.20 54422.90 88888.00 2015-12-21 04:53:15.750 355 12750.62 161.20 54422.88 88888.00 2015-12-21 04:53:15.875 355 12750.58 161.20 54422.85 88888.00 2015-12-21 04:53:16.000 355 12750.58 161.25 54422.85 88888.00 2015-12-21 04:53:16.125 355 12750.58 161.25 54422.82 88888.00 2015-12-21 04:53:16.250 355 12750.52 161.30 54422.80 88888.00 2015-12-21 04:53:16.375 355 12750.60 161.32 54422.80 88888.00 2015-12-21 04:53:16.500 355 12750.58 161.30 54422.78 88888.00 2015-12-21 04:53:16.625 355 12750.60 161.32 54422.78 88888.00 2015-12-21 04:53:16.750 355 12750.70 161.35 54422.78 88888.00 2015-12-21 04:53:16.875 355 12750.70 161.40 54422.78 88888.00 2015-12-21 04:53:17.000 355 12750.75 161.35 54422.78 88888.00 2015-12-21 04:53:17.125 355 12750.70 161.38 54422.75 88888.00 2015-12-21 04:53:17.250 355 12750.60 161.38 54422.72 88888.00 2015-12-21 04:53:17.375 355 12750.65 161.40 54422.70 88888.00 2015-12-21 04:53:17.500 355 12750.65 161.35 54422.65 88888.00 2015-12-21 04:53:17.625 355 12750.67 161.38 54422.62 88888.00 2015-12-21 04:53:17.750 355 12750.73 161.38 54422.60 88888.00 2015-12-21 04:53:17.875 355 12750.75 161.38 54422.60 88888.00 2015-12-21 04:53:18.000 355 12750.75 161.38 54422.62 88888.00 2015-12-21 04:53:18.125 355 12750.73 161.40 54422.57 88888.00 2015-12-21 04:53:18.250 355 12750.67 161.40 54422.55 88888.00 2015-12-21 04:53:18.375 355 12750.75 161.43 54422.50 88888.00 2015-12-21 04:53:18.500 355 12750.77 161.35 54422.47 88888.00 2015-12-21 04:53:18.625 355 12750.80 161.38 54422.45 88888.00 2015-12-21 04:53:18.750 355 12750.80 161.45 54422.45 88888.00 2015-12-21 04:53:18.875 355 12750.83 161.45 54422.43 88888.00 2015-12-21 04:53:19.000 355 12750.85 161.45 54422.40 88888.00 2015-12-21 04:53:19.125 355 12750.90 161.50 54422.35 88888.00 2015-12-21 04:53:19.250 355 12750.85 161.53 54422.35 88888.00 2015-12-21 04:53:19.375 355 12750.83 161.57 54422.30 88888.00 2015-12-21 04:53:19.500 355 12750.80 161.55 54422.25 88888.00 2015-12-21 04:53:19.625 355 12750.85 161.57 54422.20 88888.00 2015-12-21 04:53:19.750 355 12750.92 161.60 54422.20 88888.00 2015-12-21 04:53:19.875 355 12750.95 161.57 54422.20 88888.00 2015-12-21 04:53:20.000 355 12750.90 161.55 54422.18 88888.00 2015-12-21 04:53:20.125 355 12750.92 161.55 54422.15 88888.00 2015-12-21 04:53:20.250 355 12750.90 161.55 54422.10 88888.00 2015-12-21 04:53:20.375 355 12750.98 161.57 54422.05 88888.00 2015-12-21 04:53:20.500 355 12751.02 161.57 54422.07 88888.00 2015-12-21 04:53:20.625 355 12751.02 161.53 54422.05 88888.00 2015-12-21 04:53:20.750 355 12751.10 161.50 54422.03 88888.00 2015-12-21 04:53:20.875 355 12751.08 161.50 54421.97 88888.00 2015-12-21 04:53:21.000 355 12751.10 161.50 54421.93 88888.00 2015-12-21 04:53:21.125 355 12751.10 161.50 54421.95 88888.00 2015-12-21 04:53:21.250 355 12751.10 161.47 54421.90 88888.00 2015-12-21 04:53:21.375 355 12751.15 161.43 54421.88 88888.00 2015-12-21 04:53:21.500 355 12751.17 161.40 54421.85 88888.00 2015-12-21 04:53:21.625 355 12751.17 161.32 54421.82 88888.00 2015-12-21 04:53:21.750 355 12751.17 161.28 54421.78 88888.00 2015-12-21 04:53:21.875 355 12751.20 161.25 54421.72 88888.00 2015-12-21 04:53:22.000 355 12751.20 161.22 54421.72 88888.00 2015-12-21 04:53:22.125 355 12751.20 161.18 54421.70 88888.00 2015-12-21 04:53:22.250 355 12751.23 161.15 54421.65 88888.00 2015-12-21 04:53:22.375 355 12751.33 161.12 54421.62 88888.00 2015-12-21 04:53:22.500 355 12751.42 161.07 54421.60 88888.00 2015-12-21 04:53:22.625 355 12751.38 161.03 54421.55 88888.00 2015-12-21 04:53:22.750 355 12751.38 160.95 54421.53 88888.00 2015-12-21 04:53:22.875 355 12751.38 160.93 54421.50 88888.00 2015-12-21 04:53:23.000 355 12751.33 160.85 54421.47 88888.00 2015-12-21 04:53:23.125 355 12751.35 160.78 54421.43 88888.00 2015-12-21 04:53:23.250 355 12751.42 160.68 54421.35 88888.00 2015-12-21 04:53:23.375 355 12751.52 160.68 54421.32 88888.00 2015-12-21 04:53:23.500 355 12751.55 160.65 54421.30 88888.00 2015-12-21 04:53:23.625 355 12751.55 160.60 54421.28 88888.00 2015-12-21 04:53:23.750 355 12751.52 160.53 54421.22 88888.00 2015-12-21 04:53:23.875 355 12751.55 160.43 54421.20 88888.00 2015-12-21 04:53:24.000 355 12751.58 160.32 54421.15 88888.00 2015-12-21 04:53:24.125 355 12751.65 160.22 54421.12 88888.00 2015-12-21 04:53:24.250 355 12751.70 160.10 54421.07 88888.00 2015-12-21 04:53:24.375 355 12751.75 160.05 54421.03 88888.00 2015-12-21 04:53:24.500 355 12751.70 159.97 54421.00 88888.00 2015-12-21 04:53:24.625 355 12751.70 159.85 54420.97 88888.00 2015-12-21 04:53:24.750 355 12751.70 159.75 54420.93 88888.00 2015-12-21 04:53:24.875 355 12751.65 159.62 54420.88 88888.00 2015-12-21 04:53:25.000 355 12751.70 159.53 54420.88 88888.00 2015-12-21 04:53:25.125 355 12751.67 159.40 54420.85 88888.00 2015-12-21 04:53:25.250 355 12751.60 159.20 54420.80 88888.00 2015-12-21 04:53:25.375 355 12751.60 159.12 54420.78 88888.00 2015-12-21 04:53:25.500 355 12751.55 158.95 54420.72 88888.00 2015-12-21 04:53:25.625 355 12751.50 158.82 54420.72 88888.00 2015-12-21 04:53:25.750 355 12751.48 158.68 54420.68 88888.00 2015-12-21 04:53:25.875 355 12751.48 158.45 54420.65 88888.00 2015-12-21 04:53:26.000 355 12751.35 158.28 54420.62 88888.00 2015-12-21 04:53:26.125 355 12751.20 158.10 54420.62 88888.00 2015-12-21 04:53:26.250 355 12751.15 157.90 54420.65 88888.00 2015-12-21 04:53:26.375 355 12751.08 157.72 54420.57 88888.00 2015-12-21 04:53:26.500 355 12751.00 157.55 54420.57 88888.00 2015-12-21 04:53:26.625 355 12750.95 157.38 54420.55 88888.00 2015-12-21 04:53:26.750 355 12750.92 157.18 54420.57 88888.00 2015-12-21 04:53:26.875 355 12750.85 156.95 54420.55 88888.00 2015-12-21 04:53:27.000 355 12750.77 156.75 54420.53 88888.00 2015-12-21 04:53:27.125 355 12750.70 156.50 54420.53 88888.00 2015-12-21 04:53:27.250 355 12750.62 156.25 54420.53 88888.00 2015-12-21 04:53:27.375 355 12750.60 156.03 54420.53 88888.00 2015-12-21 04:53:27.500 355 12750.48 155.82 54420.50 88888.00 2015-12-21 04:53:27.625 355 12750.33 155.62 54420.50 88888.00 2015-12-21 04:53:27.750 355 12750.27 155.43 54420.50 88888.00 2015-12-21 04:53:27.875 355 12750.25 155.18 54420.53 88888.00 2015-12-21 04:53:28.000 355 12750.23 154.95 54420.50 88888.00 2015-12-21 04:53:28.125 355 12750.20 154.75 54420.50 88888.00 2015-12-21 04:53:28.250 355 12750.02 154.53 54420.50 88888.00 2015-12-21 04:53:28.375 355 12749.98 154.40 54420.47 88888.00 2015-12-21 04:53:28.500 355 12749.88 154.20 54420.50 88888.00 2015-12-21 04:53:28.625 355 12749.80 153.95 54420.50 88888.00 2015-12-21 04:53:28.750 355 12749.67 153.70 54420.47 88888.00 2015-12-21 04:53:28.875 355 12749.58 153.45 54420.55 88888.00 2015-12-21 04:53:29.000 355 12749.48 153.18 54420.55 88888.00 2015-12-21 04:53:29.125 355 12749.35 152.90 54420.55 88888.00 2015-12-21 04:53:29.250 355 12749.25 152.57 54420.57 88888.00 2015-12-21 04:53:29.375 355 12749.17 152.43 54420.55 88888.00 2015-12-21 04:53:29.500 355 12749.05 152.15 54420.57 88888.00 2015-12-21 04:53:29.625 355 12748.95 151.85 54420.55 88888.00 2015-12-21 04:53:29.750 355 12748.85 151.55 54420.57 88888.00 2015-12-21 04:53:29.875 355 12748.73 151.30 54420.62 88888.00 2015-12-21 04:53:30.000 355 12748.58 151.05 54420.62 88888.00 2015-12-21 04:53:30.125 355 12748.42 150.75 54420.65 88888.00 2015-12-21 04:53:30.250 355 12748.33 150.40 54420.68 88888.00 2015-12-21 04:53:30.375 355 12748.23 150.18 54420.68 88888.00 2015-12-21 04:53:30.500 355 12748.12 149.85 54420.68 88888.00 2015-12-21 04:53:30.625 355 12748.02 149.53 54420.68 88888.00 2015-12-21 04:53:30.750 355 12747.88 149.22 54420.70 88888.00 2015-12-21 04:53:30.875 355 12747.73 148.93 54420.72 88888.00 2015-12-21 04:53:31.000 355 12747.55 148.57 54420.72 88888.00 2015-12-21 04:53:31.125 355 12747.40 148.25 54420.75 88888.00 2015-12-21 04:53:31.250 355 12747.33 147.88 54420.78 88888.00 2015-12-21 04:53:31.375 355 12747.23 147.62 54420.78 88888.00 2015-12-21 04:53:31.500 355 12747.05 147.32 54420.78 88888.00 2015-12-21 04:53:31.625 355 12746.90 147.07 54420.78 88888.00 2015-12-21 04:53:31.750 355 12746.80 146.72 54420.80 88888.00 2015-12-21 04:53:31.875 355 12746.67 146.40 54420.78 88888.00 2015-12-21 04:53:32.000 355 12746.55 146.10 54420.80 88888.00 2015-12-21 04:53:32.125 355 12746.45 145.75 54420.82 88888.00 2015-12-21 04:53:32.250 355 12746.27 145.38 54420.85 88888.00 2015-12-21 04:53:32.375 355 12746.20 145.12 54420.85 88888.00 2015-12-21 04:53:32.500 355 12746.05 144.78 54420.90 88888.00 2015-12-21 04:53:32.625 355 12745.88 144.43 54420.90 88888.00 2015-12-21 04:53:32.750 355 12745.67 144.12 54420.90 88888.00 2015-12-21 04:53:32.875 355 12745.58 143.80 54420.93 88888.00 2015-12-21 04:53:33.000 355 12745.33 143.40 54420.93 88888.00 2015-12-21 04:53:33.125 355 12745.15 143.07 54420.97 88888.00 2015-12-21 04:53:33.250 355 12744.95 142.65 54421.03 88888.00 2015-12-21 04:53:33.375 355 12744.80 142.38 54421.03 88888.00 2015-12-21 04:53:33.500 355 12744.67 142.03 54421.07 88888.00 2015-12-21 04:53:33.625 355 12744.50 141.70 54421.10 88888.00 2015-12-21 04:53:33.750 355 12744.33 141.38 54421.12 88888.00 2015-12-21 04:53:33.875 355 12744.12 141.05 54421.15 88888.00 2015-12-21 04:53:34.000 355 12743.95 140.78 54421.15 88888.00 2015-12-21 04:53:34.125 355 12743.85 140.47 54421.22 88888.00 2015-12-21 04:53:34.250 355 12743.70 140.15 54421.22 88888.00 2015-12-21 04:53:34.375 355 12743.50 139.90 54421.25 88888.00 2015-12-21 04:53:34.500 355 12743.23 139.57 54421.25 88888.00 2015-12-21 04:53:34.625 355 12743.08 139.28 54421.30 88888.00 2015-12-21 04:53:34.750 355 12742.95 138.95 54421.35 88888.00 2015-12-21 04:53:34.875 355 12742.75 138.60 54421.38 88888.00 2015-12-21 04:53:35.000 355 12742.55 138.28 54421.38 88888.00 2015-12-21 04:53:35.125 355 12742.38 137.93 54421.43 88888.00 2015-12-21 04:53:35.250 355 12742.20 137.57 54421.50 88888.00 2015-12-21 04:53:35.375 355 12742.08 137.28 54421.50 88888.00 2015-12-21 04:53:35.500 355 12741.95 137.00 54421.50 88888.00 2015-12-21 04:53:35.625 355 12741.77 136.72 54421.57 88888.00 2015-12-21 04:53:35.750 355 12741.62 136.38 54421.60 88888.00 2015-12-21 04:53:35.875 355 12741.48 136.07 54421.60 88888.00 2015-12-21 04:53:36.000 355 12741.30 135.78 54421.65 88888.00 2015-12-21 04:53:36.125 355 12741.10 135.47 54421.70 88888.00 2015-12-21 04:53:36.250 355 12740.85 135.18 54421.72 88888.00 2015-12-21 04:53:36.375 355 12740.67 134.97 54421.80 88888.00 2015-12-21 04:53:36.500 355 12740.42 134.78 54421.85 88888.00 2015-12-21 04:53:36.625 355 12740.25 134.53 54421.85 88888.00 2015-12-21 04:53:36.750 355 12740.02 134.25 54421.90 88888.00 2015-12-21 04:53:36.875 355 12739.85 134.00 54421.95 88888.00 2015-12-21 04:53:37.000 355 12739.65 133.75 54421.95 88888.00 2015-12-21 04:53:37.125 355 12739.42 133.53 54422.00 88888.00 2015-12-21 04:53:37.250 355 12739.23 133.22 54422.03 88888.00 2015-12-21 04:53:37.375 355 12739.05 133.03 54422.07 88888.00 2015-12-21 04:53:37.500 355 12738.83 132.82 54422.10 88888.00 2015-12-21 04:53:37.625 355 12738.65 132.60 54422.15 88888.00 2015-12-21 04:53:37.750 355 12738.50 132.43 54422.20 88888.00 2015-12-21 04:53:37.875 355 12738.40 132.22 54422.22 88888.00 2015-12-21 04:53:38.000 355 12738.33 132.10 54422.28 88888.00 2015-12-21 04:53:38.125 355 12738.12 132.00 54422.30 88888.00 2015-12-21 04:53:38.250 355 12737.90 131.85 54422.35 88888.00 2015-12-21 04:53:38.375 355 12737.75 131.75 54422.35 88888.00 2015-12-21 04:53:38.500 355 12737.60 131.62 54422.40 88888.00 2015-12-21 04:53:38.625 355 12737.45 131.53 54422.40 88888.00 2015-12-21 04:53:38.750 355 12737.20 131.45 54422.43 88888.00 2015-12-21 04:53:38.875 355 12737.05 131.40 54422.47 88888.00 2015-12-21 04:53:39.000 355 12736.95 131.30 54422.47 88888.00 2015-12-21 04:53:39.125 355 12736.80 131.20 54422.50 88888.00 2015-12-21 04:53:39.250 355 12736.52 131.12 54422.57 88888.00 2015-12-21 04:53:39.375 355 12736.33 131.10 54422.57 88888.00 2015-12-21 04:53:39.500 355 12736.12 131.05 54422.60 88888.00 2015-12-21 04:53:39.625 355 12735.98 130.95 54422.62 88888.00 2015-12-21 04:53:39.750 355 12735.80 130.88 54422.62 88888.00 2015-12-21 04:53:39.875 355 12735.55 130.82 54422.68 88888.00 2015-12-21 04:53:40.000 355 12735.30 130.75 54422.70 88888.00 2015-12-21 04:53:40.125 355 12735.02 130.75 54422.78 88888.00 2015-12-21 04:53:40.250 355 12734.77 130.75 54422.80 88888.00 2015-12-21 04:53:40.375 355 12734.60 130.72 54422.82 88888.00 2015-12-21 04:53:40.500 355 12734.38 130.70 54422.88 88888.00 2015-12-21 04:53:40.625 355 12734.15 130.70 54422.88 88888.00 2015-12-21 04:53:40.750 355 12733.90 130.68 54422.90 88888.00 2015-12-21 04:53:40.875 355 12733.67 130.75 54422.93 88888.00 2015-12-21 04:53:41.000 355 12733.52 130.78 54422.95 88888.00 2015-12-21 04:53:41.125 355 12733.33 130.80 54422.97 88888.00 2015-12-21 04:53:41.250 355 12733.10 130.88 54423.00 88888.00 2015-12-21 04:53:41.375 355 12732.85 130.97 54423.03 88888.00 2015-12-21 04:53:41.500 355 12732.52 131.03 54423.05 88888.00 2015-12-21 04:53:41.625 355 12732.23 131.07 54423.05 88888.00 2015-12-21 04:53:41.750 355 12732.02 131.18 54423.07 88888.00 2015-12-21 04:53:41.875 355 12731.77 131.28 54423.10 88888.00 2015-12-21 04:53:42.000 355 12731.52 131.32 54423.12 88888.00 2015-12-21 04:53:42.125 355 12731.30 131.40 54423.15 88888.00 2015-12-21 04:53:42.250 355 12731.12 131.47 54423.15 88888.00 2015-12-21 04:53:42.375 355 12730.92 131.55 54423.18 88888.00 2015-12-21 04:53:42.500 355 12730.70 131.60 54423.20 88888.00 2015-12-21 04:53:42.625 355 12730.48 131.70 54423.20 88888.00 2015-12-21 04:53:42.750 355 12730.25 131.78 54423.25 88888.00 2015-12-21 04:53:42.875 355 12730.05 131.85 54423.25 88888.00 2015-12-21 04:53:43.000 355 12729.88 131.90 54423.28 88888.00 2015-12-21 04:53:43.125 355 12729.65 132.00 54423.28 88888.00 2015-12-21 04:53:43.250 355 12729.48 132.07 54423.28 88888.00 2015-12-21 04:53:43.375 355 12729.33 132.15 54423.30 88888.00 2015-12-21 04:53:43.500 355 12729.15 132.18 54423.30 88888.00 2015-12-21 04:53:43.625 355 12728.95 132.18 54423.30 88888.00 2015-12-21 04:53:43.750 355 12728.83 132.25 54423.28 88888.00 2015-12-21 04:53:43.875 355 12728.67 132.25 54423.30 88888.00 2015-12-21 04:53:44.000 355 12728.52 132.30 54423.30 88888.00 2015-12-21 04:53:44.125 355 12728.38 132.35 54423.32 88888.00 2015-12-21 04:53:44.250 355 12728.23 132.38 54423.32 88888.00 2015-12-21 04:53:44.375 355 12728.08 132.38 54423.30 88888.00 2015-12-21 04:53:44.500 355 12727.92 132.38 54423.32 88888.00 2015-12-21 04:53:44.625 355 12727.73 132.40 54423.32 88888.00 2015-12-21 04:53:44.750 355 12727.62 132.43 54423.32 88888.00 2015-12-21 04:53:44.875 355 12727.52 132.45 54423.35 88888.00 2015-12-21 04:53:45.000 355 12727.38 132.45 54423.30 88888.00 2015-12-21 04:53:45.125 355 12727.25 132.45 54423.32 88888.00 2015-12-21 04:53:45.250 355 12727.17 132.45 54423.32 88888.00 2015-12-21 04:53:45.375 355 12727.12 132.50 54423.32 88888.00 2015-12-21 04:53:45.500 355 12727.02 132.50 54423.30 88888.00 2015-12-21 04:53:45.625 355 12726.90 132.50 54423.30 88888.00 2015-12-21 04:53:45.750 355 12726.83 132.53 54423.28 88888.00 2015-12-21 04:53:45.875 355 12726.73 132.55 54423.30 88888.00 2015-12-21 04:53:46.000 355 12726.58 132.55 54423.28 88888.00 2015-12-21 04:53:46.125 355 12726.50 132.53 54423.25 88888.00 2015-12-21 04:53:46.250 355 12726.38 132.55 54423.25 88888.00 2015-12-21 04:53:46.375 355 12726.35 132.57 54423.22 88888.00 2015-12-21 04:53:46.500 355 12726.25 132.57 54423.20 88888.00 2015-12-21 04:53:46.625 355 12726.15 132.60 54423.20 88888.00 2015-12-21 04:53:46.750 355 12726.05 132.62 54423.20 88888.00 2015-12-21 04:53:46.875 355 12725.90 132.60 54423.18 88888.00 2015-12-21 04:53:47.000 355 12725.75 132.57 54423.15 88888.00 2015-12-21 04:53:47.125 355 12725.65 132.55 54423.15 88888.00 2015-12-21 04:53:47.250 355 12725.58 132.60 54423.15 88888.00 2015-12-21 04:53:47.375 355 12725.55 132.65 54423.15 88888.00 2015-12-21 04:53:47.500 355 12725.45 132.68 54423.12 88888.00 2015-12-21 04:53:47.625 355 12725.30 132.70 54423.10 88888.00 2015-12-21 04:53:47.750 355 12725.20 132.72 54423.07 88888.00 2015-12-21 04:53:47.875 355 12725.20 132.72 54423.05 88888.00 2015-12-21 04:53:48.000 355 12725.17 132.72 54423.00 88888.00 2015-12-21 04:53:48.125 355 12725.02 132.75 54422.97 88888.00 2015-12-21 04:53:48.250 355 12724.90 132.78 54422.95 88888.00 2015-12-21 04:53:48.375 355 12724.80 132.80 54422.95 88888.00 2015-12-21 04:53:48.500 355 12724.80 132.80 54422.90 88888.00 2015-12-21 04:53:48.625 355 12724.80 132.82 54422.90 88888.00 2015-12-21 04:53:48.750 355 12724.70 132.82 54422.88 88888.00 2015-12-21 04:53:48.875 355 12724.62 132.82 54422.85 88888.00 2015-12-21 04:53:49.000 355 12724.52 132.82 54422.82 88888.00 2015-12-21 04:53:49.125 355 12724.50 132.78 54422.80 88888.00 2015-12-21 04:53:49.250 355 12724.42 132.72 54422.75 88888.00 2015-12-21 04:53:49.375 355 12724.40 132.72 54422.70 88888.00 2015-12-21 04:53:49.500 355 12724.45 132.75 54422.68 88888.00 2015-12-21 04:53:49.625 355 12724.48 132.75 54422.68 88888.00 2015-12-21 04:53:49.750 355 12724.45 132.75 54422.62 88888.00 2015-12-21 04:53:49.875 355 12724.40 132.70 54422.57 88888.00 2015-12-21 04:53:50.000 355 12724.40 132.65 54422.55 88888.00 2015-12-21 04:53:50.125 355 12724.42 132.60 54422.53 88888.00 2015-12-21 04:53:50.250 355 12724.40 132.50 54422.50 88888.00 2015-12-21 04:53:50.375 355 12724.40 132.50 54422.47 88888.00 2015-12-21 04:53:50.500 355 12724.42 132.43 54422.43 88888.00 2015-12-21 04:53:50.625 355 12724.48 132.35 54422.40 88888.00 2015-12-21 04:53:50.750 355 12724.52 132.22 54422.38 88888.00 2015-12-21 04:53:50.875 355 12724.55 132.20 54422.32 88888.00 2015-12-21 04:53:51.000 355 12724.60 132.07 54422.28 88888.00 2015-12-21 04:53:51.125 355 12724.58 131.93 54422.25 88888.00 2015-12-21 04:53:51.250 355 12724.55 131.78 54422.22 88888.00 2015-12-21 04:53:51.375 355 12724.58 131.65 54422.20 88888.00 2015-12-21 04:53:51.500 355 12724.52 131.53 54422.15 88888.00 2015-12-21 04:53:51.625 355 12724.58 131.35 54422.12 88888.00 2015-12-21 04:53:51.750 355 12724.52 131.18 54422.10 88888.00 2015-12-21 04:53:51.875 355 12724.42 131.05 54422.07 88888.00 2015-12-21 04:53:52.000 355 12724.40 130.85 54422.05 88888.00 2015-12-21 04:53:52.125 355 12724.45 130.70 54422.00 88888.00 2015-12-21 04:53:52.250 355 12724.40 130.50 54421.97 88888.00 2015-12-21 04:53:52.375 355 12724.38 130.38 54421.97 88888.00 2015-12-21 04:53:52.500 355 12724.30 130.22 54421.93 88888.00 2015-12-21 04:53:52.625 355 12724.12 130.05 54421.93 88888.00 2015-12-21 04:53:52.750 355 12723.98 129.88 54421.90 88888.00 2015-12-21 04:53:52.875 355 12723.92 129.68 54421.88 88888.00 2015-12-21 04:53:53.000 355 12723.85 129.50 54421.85 88888.00 2015-12-21 04:53:53.125 355 12723.67 129.25 54421.85 88888.00 2015-12-21 04:53:53.250 355 12723.52 129.03 54421.82 88888.00 2015-12-21 04:53:53.375 355 12723.45 128.93 54421.82 88888.00 2015-12-21 04:53:53.500 355 12723.40 128.75 54421.82 88888.00 2015-12-21 04:53:53.625 355 12723.33 128.53 54421.82 88888.00 2015-12-21 04:53:53.750 355 12723.17 128.38 54421.78 88888.00 2015-12-21 04:53:53.875 355 12723.02 128.15 54421.78 88888.00 2015-12-21 04:53:54.000 355 12722.83 127.97 54421.75 88888.00 2015-12-21 04:53:54.125 355 12722.67 127.72 54421.78 88888.00 2015-12-21 04:53:54.250 355 12722.48 127.50 54421.80 88888.00 2015-12-21 04:53:54.375 355 12722.35 127.35 54421.80 88888.00 2015-12-21 04:53:54.500 355 12722.23 127.17 54421.82 88888.00 2015-12-21 04:53:54.625 355 12722.00 126.97 54421.80 88888.00 2015-12-21 04:53:54.750 355 12721.83 126.75 54421.80 88888.00 2015-12-21 04:53:54.875 355 12721.65 126.55 54421.80 88888.00 2015-12-21 04:53:55.000 355 12721.55 126.40 54421.82 88888.00 2015-12-21 04:53:55.125 355 12721.30 126.25 54421.85 88888.00 2015-12-21 04:53:55.250 355 12721.10 126.05 54421.88 88888.00 2015-12-21 04:53:55.375 355 12720.98 125.88 54421.85 88888.00 2015-12-21 04:53:55.500 355 12720.77 125.72 54421.85 88888.00 2015-12-21 04:53:55.625 355 12720.67 125.60 54421.88 88888.00 2015-12-21 04:53:55.750 355 12720.48 125.47 54421.88 88888.00 2015-12-21 04:53:55.875 355 12720.23 125.33 54421.90 88888.00 2015-12-21 04:53:56.000 355 12720.00 125.15 54421.93 88888.00 2015-12-21 04:53:56.125 355 12719.90 125.03 54421.93 88888.00 2015-12-21 04:53:56.250 355 12719.67 124.85 54421.93 88888.00 2015-12-21 04:53:56.375 355 12719.52 124.78 54421.95 88888.00 2015-12-21 04:53:56.500 355 12719.33 124.65 54421.93 88888.00 2015-12-21 04:53:56.625 355 12719.17 124.53 54421.95 88888.00 2015-12-21 04:53:56.750 355 12719.10 124.40 54421.97 88888.00 2015-12-21 04:53:56.875 355 12718.95 124.33 54421.97 88888.00 2015-12-21 04:53:57.000 355 12718.77 124.22 54421.97 88888.00 2015-12-21 04:53:57.125 355 12718.62 124.12 54422.00 88888.00 2015-12-21 04:53:57.250 355 12718.48 124.00 54422.03 88888.00 2015-12-21 04:53:57.375 355 12718.30 123.92 54422.00 88888.00 2015-12-21 04:53:57.500 355 12718.15 123.85 54422.00 88888.00 2015-12-21 04:53:57.625 355 12718.00 123.78 54422.03 88888.00 2015-12-21 04:53:57.750 355 12717.85 123.75 54422.03 88888.00 2015-12-21 04:53:57.875 355 12717.75 123.67 54422.05 88888.00 2015-12-21 04:53:58.000 355 12717.62 123.60 54422.03 88888.00 2015-12-21 04:53:58.125 355 12717.52 123.58 54422.05 88888.00 2015-12-21 04:53:58.250 355 12717.38 123.47 54422.03 88888.00 2015-12-21 04:53:58.375 355 12717.33 123.47 54422.05 88888.00 2015-12-21 04:53:58.500 355 12717.25 123.42 54422.07 88888.00 2015-12-21 04:53:58.625 355 12717.17 123.42 54422.05 88888.00 2015-12-21 04:53:58.750 355 12717.10 123.40 54422.05 88888.00 2015-12-21 04:53:58.875 355 12716.98 123.40 54422.05 88888.00 2015-12-21 04:53:59.000 355 12716.88 123.42 54422.07 88888.00 2015-12-21 04:53:59.125 355 12716.85 123.45 54422.07 88888.00 2015-12-21 04:53:59.250 355 12716.77 123.45 54422.05 88888.00 2015-12-21 04:53:59.375 355 12716.75 123.47 54422.05 88888.00 2015-12-21 04:53:59.500 355 12716.70 123.53 54422.03 88888.00 2015-12-21 04:53:59.625 355 12716.65 123.60 54422.03 88888.00 2015-12-21 04:53:59.750 355 12716.65 123.67 54422.00 88888.00 2015-12-21 04:53:59.875 355 12716.58 123.70 54422.03 88888.00 2015-12-21 04:54:00.000 355 12716.52 123.75 54421.97 88888.00 2015-12-21 04:54:00.125 355 12716.48 123.88 54422.00 88888.00 2015-12-21 04:54:00.250 355 12716.42 123.92 54422.00 88888.00 2015-12-21 04:54:00.375 355 12716.45 123.97 54421.97 88888.00 2015-12-21 04:54:00.500 355 12716.45 124.05 54421.93 88888.00 2015-12-21 04:54:00.625 355 12716.40 124.17 54421.95 88888.00 2015-12-21 04:54:00.750 355 12716.38 124.28 54421.95 88888.00 2015-12-21 04:54:00.875 355 12716.33 124.40 54421.93 88888.00 2015-12-21 04:54:01.000 355 12716.27 124.47 54421.93 88888.00 2015-12-21 04:54:01.125 355 12716.27 124.60 54421.93 88888.00 2015-12-21 04:54:01.250 355 12716.25 124.75 54421.88 88888.00 2015-12-21 04:54:01.375 355 12716.25 124.83 54421.88 88888.00 2015-12-21 04:54:01.500 355 12716.27 124.92 54421.85 88888.00 2015-12-21 04:54:01.625 355 12716.30 125.05 54421.88 88888.00 2015-12-21 04:54:01.750 355 12716.27 125.15 54421.88 88888.00 2015-12-21 04:54:01.875 355 12716.25 125.28 54421.85 88888.00 2015-12-21 04:54:02.000 355 12716.20 125.40 54421.80 88888.00 2015-12-21 04:54:02.125 355 12716.12 125.53 54421.78 88888.00 2015-12-21 04:54:02.250 355 12716.12 125.62 54421.80 88888.00 2015-12-21 04:54:02.375 355 12716.27 125.72 54421.80 88888.00 2015-12-21 04:54:02.500 355 12716.33 125.83 54421.78 88888.00 2015-12-21 04:54:02.625 355 12716.30 125.95 54421.72 88888.00 2015-12-21 04:54:02.750 355 12716.33 126.08 54421.70 88888.00 2015-12-21 04:54:02.875 355 12716.35 126.17 54421.65 88888.00 2015-12-21 04:54:03.000 355 12716.35 126.35 54421.62 88888.00 2015-12-21 04:54:03.125 355 12716.38 126.47 54421.62 88888.00 2015-12-21 04:54:03.250 355 12716.42 126.58 54421.60 88888.00 2015-12-21 04:54:03.375 355 12716.48 126.67 54421.55 88888.00 2015-12-21 04:54:03.500 355 12716.50 126.78 54421.53 88888.00 2015-12-21 04:54:03.625 355 12716.48 126.88 54421.50 88888.00 2015-12-21 04:54:03.750 355 12716.52 127.00 54421.50 88888.00 2015-12-21 04:54:03.875 355 12716.55 127.12 54421.50 88888.00 2015-12-21 04:54:04.000 355 12716.58 127.20 54421.45 88888.00 2015-12-21 04:54:04.125 355 12716.58 127.28 54421.40 88888.00 2015-12-21 04:54:04.250 355 12716.52 127.35 54421.38 88888.00 2015-12-21 04:54:04.375 355 12716.55 127.47 54421.35 88888.00 2015-12-21 04:54:04.500 355 12716.58 127.53 54421.35 88888.00 2015-12-21 04:54:04.625 355 12716.73 127.60 54421.32 88888.00 2015-12-21 04:54:04.750 355 12716.83 127.70 54421.28 88888.00 2015-12-21 04:54:04.875 355 12716.75 127.72 54421.22 88888.00 2015-12-21 04:54:05.000 355 12716.75 127.80 54421.18 88888.00 2015-12-21 04:54:05.125 355 12716.83 127.88 54421.18 88888.00 2015-12-21 04:54:05.250 355 12716.85 127.95 54421.15 88888.00 2015-12-21 04:54:05.375 355 12716.88 128.00 54421.12 88888.00 2015-12-21 04:54:05.500 355 12716.90 128.03 54421.07 88888.00 2015-12-21 04:54:05.625 355 12716.95 128.05 54421.05 88888.00 2015-12-21 04:54:05.750 355 12717.02 128.07 54421.03 88888.00 2015-12-21 04:54:05.875 355 12717.00 128.18 54421.03 88888.00 2015-12-21 04:54:06.000 355 12717.02 128.25 54420.97 88888.00 2015-12-21 04:54:06.125 355 12717.08 128.30 54420.95 88888.00 2015-12-21 04:54:06.250 355 12717.12 128.35 54420.93 88888.00 2015-12-21 04:54:06.375 355 12717.12 128.38 54420.88 88888.00 2015-12-21 04:54:06.500 355 12717.10 128.45 54420.85 88888.00 2015-12-21 04:54:06.625 355 12717.05 128.45 54420.82 88888.00 2015-12-21 04:54:06.750 355 12717.05 128.53 54420.80 88888.00 2015-12-21 04:54:06.875 355 12717.15 128.57 54420.75 88888.00 2015-12-21 04:54:07.000 355 12717.17 128.70 54420.72 88888.00 2015-12-21 04:54:07.125 355 12717.17 128.72 54420.68 88888.00 2015-12-21 04:54:07.250 355 12717.20 128.75 54420.62 88888.00 2015-12-21 04:54:07.375 355 12717.27 128.82 54420.57 88888.00 2015-12-21 04:54:07.500 355 12717.35 128.88 54420.53 88888.00 2015-12-21 04:54:07.625 355 12717.38 128.95 54420.47 88888.00 2015-12-21 04:54:07.750 355 12717.38 129.03 54420.47 88888.00 2015-12-21 04:54:07.875 355 12717.42 129.07 54420.45 88888.00 2015-12-21 04:54:08.000 355 12717.48 129.18 54420.40 88888.00 2015-12-21 04:54:08.125 355 12717.52 129.22 54420.38 88888.00 2015-12-21 04:54:08.250 355 12717.58 129.28 54420.32 88888.00 2015-12-21 04:54:08.375 355 12717.60 129.35 54420.28 88888.00 2015-12-21 04:54:08.500 355 12717.65 129.40 54420.22 88888.00 2015-12-21 04:54:08.625 355 12717.65 129.45 54420.18 88888.00 2015-12-21 04:54:08.750 355 12717.70 129.50 54420.15 88888.00 2015-12-21 04:54:08.875 355 12717.80 129.57 54420.07 88888.00 2015-12-21 04:54:09.000 355 12717.90 129.57 54420.03 88888.00 2015-12-21 04:54:09.125 355 12717.95 129.62 54420.00 88888.00 2015-12-21 04:54:09.250 355 12717.92 129.65 54419.95 88888.00 2015-12-21 04:54:09.375 355 12717.95 129.68 54419.90 88888.00 2015-12-21 04:54:09.500 355 12718.05 129.72 54419.85 88888.00 2015-12-21 04:54:09.625 355 12718.10 129.78 54419.78 88888.00 2015-12-21 04:54:09.750 355 12718.17 129.82 54419.72 88888.00 2015-12-21 04:54:09.875 355 12718.30 129.85 54419.70 88888.00 2015-12-21 04:54:10.000 355 12718.45 129.90 54419.62 88888.00 2015-12-21 04:54:10.125 355 12718.60 129.95 54419.57 88888.00 2015-12-21 04:54:10.250 355 12718.67 129.95 54419.53 88888.00 2015-12-21 04:54:10.375 355 12718.75 130.05 54419.45 88888.00 2015-12-21 04:54:10.500 355 12718.85 130.10 54419.40 88888.00 2015-12-21 04:54:10.625 355 12719.05 130.15 54419.35 88888.00 2015-12-21 04:54:10.750 355 12719.17 130.18 54419.28 88888.00 2015-12-21 04:54:10.875 355 12719.25 130.18 54419.22 88888.00 2015-12-21 04:54:11.000 355 12719.42 130.20 54419.15 88888.00 2015-12-21 04:54:11.125 355 12719.60 130.25 54419.10 88888.00 2015-12-21 04:54:11.250 355 12719.80 130.25 54419.03 88888.00 2015-12-21 04:54:11.375 355 12720.00 130.32 54418.95 88888.00 2015-12-21 04:54:11.500 355 12720.08 130.35 54418.90 88888.00 2015-12-21 04:54:11.625 355 12720.20 130.40 54418.85 88888.00 2015-12-21 04:54:11.750 355 12720.35 130.45 54418.78 88888.00 2015-12-21 04:54:11.875 355 12720.55 130.50 54418.72 88888.00 2015-12-21 04:54:12.000 355 12720.75 130.55 54418.62 88888.00 2015-12-21 04:54:12.125 355 12720.95 130.55 54418.55 88888.00 2015-12-21 04:54:12.250 355 12721.25 130.57 54418.47 88888.00 2015-12-21 04:54:12.375 355 12721.42 130.60 54418.40 88888.00 2015-12-21 04:54:12.500 355 12721.55 130.62 54418.35 88888.00 2015-12-21 04:54:12.625 355 12721.73 130.68 54418.30 88888.00 2015-12-21 04:54:12.750 355 12721.95 130.72 54418.22 88888.00 2015-12-21 04:54:12.875 355 12722.15 130.70 54418.10 88888.00 2015-12-21 04:54:13.000 355 12722.30 130.72 54418.00 88888.00 2015-12-21 04:54:13.125 355 12722.42 130.78 54417.95 88888.00 2015-12-21 04:54:13.250 355 12722.65 130.78 54417.88 88888.00 2015-12-21 04:54:13.375 355 12722.88 130.80 54417.82 88888.00 2015-12-21 04:54:13.500 355 12723.10 130.78 54417.75 88888.00 2015-12-21 04:54:13.625 355 12723.25 130.78 54417.68 88888.00 2015-12-21 04:54:13.750 355 12723.38 130.78 54417.60 88888.00 2015-12-21 04:54:13.875 355 12723.55 130.78 54417.50 88888.00 2015-12-21 04:54:14.000 355 12723.73 130.75 54417.38 88888.00 2015-12-21 04:54:14.125 355 12723.85 130.70 54417.30 88888.00 2015-12-21 04:54:14.250 355 12724.00 130.70 54417.25 88888.00 2015-12-21 04:54:14.375 355 12724.15 130.65 54417.20 88888.00 2015-12-21 04:54:14.500 355 12724.23 130.60 54417.12 88888.00 2015-12-21 04:54:14.625 355 12724.30 130.55 54417.07 88888.00 2015-12-21 04:54:14.750 355 12724.40 130.55 54416.97 88888.00 2015-12-21 04:54:14.875 355 12724.55 130.50 54416.93 88888.00 2015-12-21 04:54:15.000 355 12724.67 130.47 54416.82 88888.00 2015-12-21 04:54:15.125 355 12724.75 130.47 54416.80 88888.00 2015-12-21 04:54:15.250 355 12724.77 130.40 54416.75 88888.00 2015-12-21 04:54:15.375 355 12724.83 130.38 54416.70 88888.00 2015-12-21 04:54:15.500 355 12724.90 130.38 54416.65 88888.00 2015-12-21 04:54:15.625 355 12724.95 130.32 54416.55 88888.00 2015-12-21 04:54:15.750 355 12725.00 130.25 54416.45 88888.00 2015-12-21 04:54:15.875 355 12725.05 130.20 54416.38 88888.00 2015-12-21 04:54:16.000 355 12725.05 130.15 54416.30 88888.00 2015-12-21 04:54:16.125 355 12725.02 130.10 54416.22 88888.00 2015-12-21 04:54:16.250 355 12725.05 130.05 54416.18 88888.00 2015-12-21 04:54:16.375 355 12725.12 130.00 54416.12 88888.00 2015-12-21 04:54:16.500 355 12725.17 129.95 54416.05 88888.00 2015-12-21 04:54:16.625 355 12725.20 129.90 54416.03 88888.00 2015-12-21 04:54:16.750 355 12725.20 129.85 54415.95 88888.00 2015-12-21 04:54:16.875 355 12725.20 129.80 54415.88 88888.00 2015-12-21 04:54:17.000 355 12725.23 129.78 54415.80 88888.00 2015-12-21 04:54:17.125 355 12725.23 129.75 54415.72 88888.00 2015-12-21 04:54:17.250 355 12725.08 129.68 54415.68 88888.00 2015-12-21 04:54:17.375 355 12725.08 129.65 54415.60 88888.00 2015-12-21 04:54:17.500 355 12725.08 129.62 54415.55 88888.00 2015-12-21 04:54:17.625 355 12725.02 129.60 54415.50 88888.00 2015-12-21 04:54:17.750 355 12725.02 129.55 54415.40 88888.00 2015-12-21 04:54:17.875 355 12725.00 129.47 54415.35 88888.00 2015-12-21 04:54:18.000 355 12724.98 129.40 54415.28 88888.00 2015-12-21 04:54:18.125 355 12724.90 129.35 54415.25 88888.00 2015-12-21 04:54:18.250 355 12724.85 129.30 54415.18 88888.00 2015-12-21 04:54:18.375 355 12724.83 129.30 54415.12 88888.00 2015-12-21 04:54:18.500 355 12724.75 129.20 54415.05 88888.00 2015-12-21 04:54:18.625 355 12724.73 129.15 54414.93 88888.00 2015-12-21 04:54:18.750 355 12724.73 129.12 54414.90 88888.00 2015-12-21 04:54:18.875 355 12724.73 129.05 54414.85 88888.00 2015-12-21 04:54:19.000 355 12724.73 129.03 54414.78 88888.00 2015-12-21 04:54:19.125 355 12724.67 129.00 54414.75 88888.00 2015-12-21 04:54:19.250 355 12724.52 128.90 54414.68 88888.00 2015-12-21 04:54:19.375 355 12724.50 128.88 54414.57 88888.00 2015-12-21 04:54:19.500 355 12724.48 128.85 54414.55 88888.00 2015-12-21 04:54:19.625 355 12724.40 128.82 54414.45 88888.00 2015-12-21 04:54:19.750 355 12724.27 128.80 54414.40 88888.00 2015-12-21 04:54:19.875 355 12724.20 128.75 54414.32 88888.00 2015-12-21 04:54:20.000 355 12724.12 128.65 54414.22 88888.00 2015-12-21 04:54:20.125 355 12724.08 128.65 54414.18 88888.00 2015-12-21 04:54:20.250 355 12724.00 128.60 54414.10 88888.00 2015-12-21 04:54:20.375 355 12723.98 128.60 54414.03 88888.00 2015-12-21 04:54:20.500 355 12723.88 128.57 54413.97 88888.00 2015-12-21 04:54:20.625 355 12723.77 128.50 54413.95 88888.00 2015-12-21 04:54:20.750 355 12723.75 128.45 54413.85 88888.00 2015-12-21 04:54:20.875 355 12723.70 128.43 54413.78 88888.00 2015-12-21 04:54:21.000 355 12723.65 128.38 54413.68 88888.00 2015-12-21 04:54:21.125 355 12723.60 128.35 54413.62 88888.00 2015-12-21 04:54:21.250 355 12723.50 128.30 54413.57 88888.00 2015-12-21 04:54:21.375 355 12723.38 128.30 54413.53 88888.00 2015-12-21 04:54:21.500 355 12723.25 128.28 54413.43 88888.00 2015-12-21 04:54:21.625 355 12723.15 128.22 54413.35 88888.00 2015-12-21 04:54:21.750 355 12723.10 128.15 54413.28 88888.00 2015-12-21 04:54:21.875 355 12723.02 128.12 54413.20 88888.00 2015-12-21 04:54:22.000 355 12722.95 128.07 54413.10 88888.00 2015-12-21 04:54:22.125 355 12722.90 128.03 54413.03 88888.00 2015-12-21 04:54:22.250 355 12722.85 127.97 54412.97 88888.00 2015-12-21 04:54:22.375 355 12722.83 127.97 54412.93 88888.00 2015-12-21 04:54:22.500 355 12722.75 127.95 54412.85 88888.00 2015-12-21 04:54:22.625 355 12722.77 127.90 54412.75 88888.00 2015-12-21 04:54:22.750 355 12722.58 127.83 54412.70 88888.00 2015-12-21 04:54:22.875 355 12722.48 127.72 54412.60 88888.00 2015-12-21 04:54:23.000 355 12722.40 127.67 54412.47 88888.00 2015-12-21 04:54:23.125 355 12722.33 127.65 54412.45 88888.00 2015-12-21 04:54:23.250 355 12722.25 127.55 54412.38 88888.00 2015-12-21 04:54:23.375 355 12722.20 127.53 54412.28 88888.00 2015-12-21 04:54:23.500 355 12722.05 127.42 54412.25 88888.00 2015-12-21 04:54:23.625 355 12722.00 127.35 54412.12 88888.00 2015-12-21 04:54:23.750 355 12721.98 127.33 54412.05 88888.00 2015-12-21 04:54:23.875 355 12721.85 127.25 54411.97 88888.00 2015-12-21 04:54:24.000 355 12721.75 127.20 54411.90 88888.00 2015-12-21 04:54:24.125 355 12721.73 127.17 54411.85 88888.00 2015-12-21 04:54:24.250 355 12721.62 127.10 54411.78 88888.00 2015-12-21 04:54:24.375 355 12721.58 127.03 54411.70 88888.00 2015-12-21 04:54:24.500 355 12721.55 126.95 54411.60 88888.00 2015-12-21 04:54:24.625 355 12721.55 126.92 54411.53 88888.00 2015-12-21 04:54:24.750 355 12721.40 126.88 54411.43 88888.00 2015-12-21 04:54:24.875 355 12721.30 126.83 54411.38 88888.00 2015-12-21 04:54:25.000 355 12721.25 126.75 54411.28 88888.00 2015-12-21 04:54:25.125 355 12721.25 126.70 54411.22 88888.00 2015-12-21 04:54:25.250 355 12721.17 126.67 54411.15 88888.00 2015-12-21 04:54:25.375 355 12721.20 126.62 54411.05 88888.00 2015-12-21 04:54:25.500 355 12721.12 126.60 54410.95 88888.00 2015-12-21 04:54:25.625 355 12721.08 126.58 54410.88 88888.00 2015-12-21 04:54:25.750 355 12721.10 126.53 54410.78 88888.00 2015-12-21 04:54:25.875 355 12721.12 126.47 54410.72 88888.00 2015-12-21 04:54:26.000 355 12721.10 126.42 54410.62 88888.00 2015-12-21 04:54:26.125 355 12721.08 126.38 54410.57 88888.00 2015-12-21 04:54:26.250 355 12721.08 126.33 54410.50 88888.00 2015-12-21 04:54:26.375 355 12721.08 126.28 54410.43 88888.00 2015-12-21 04:54:26.500 355 12721.00 126.28 54410.38 88888.00 2015-12-21 04:54:26.625 355 12720.95 126.22 54410.30 88888.00 2015-12-21 04:54:26.750 355 12720.88 126.17 54410.20 88888.00 2015-12-21 04:54:26.875 355 12720.83 126.10 54410.10 88888.00 2015-12-21 04:54:27.000 355 12720.80 126.03 54410.00 88888.00 2015-12-21 04:54:27.125 355 12720.75 125.97 54409.97 88888.00 2015-12-21 04:54:27.250 355 12720.80 125.95 54409.88 88888.00 2015-12-21 04:54:27.375 355 12720.77 125.92 54409.82 88888.00 2015-12-21 04:54:27.500 355 12720.70 125.88 54409.75 88888.00 2015-12-21 04:54:27.625 355 12720.67 125.83 54409.65 88888.00 2015-12-21 04:54:27.750 355 12720.67 125.80 54409.57 88888.00 2015-12-21 04:54:27.875 355 12720.62 125.75 54409.47 88888.00 2015-12-21 04:54:28.000 355 12720.60 125.72 54409.38 88888.00 2015-12-21 04:54:28.125 355 12720.55 125.70 54409.30 88888.00 2015-12-21 04:54:28.250 355 12720.52 125.67 54409.22 88888.00 2015-12-21 04:54:28.375 355 12720.40 125.67 54409.15 88888.00 2015-12-21 04:54:28.500 355 12720.40 125.70 54409.10 88888.00 2015-12-21 04:54:28.625 355 12720.42 125.67 54409.00 88888.00 2015-12-21 04:54:28.750 355 12720.40 125.65 54408.93 88888.00 2015-12-21 04:54:28.875 355 12720.33 125.65 54408.85 88888.00 2015-12-21 04:54:29.000 355 12720.25 125.67 54408.78 88888.00 2015-12-21 04:54:29.125 355 12720.17 125.67 54408.70 88888.00 2015-12-21 04:54:29.250 355 12720.10 125.67 54408.60 88888.00 2015-12-21 04:54:29.375 355 12720.10 125.67 54408.57 88888.00 2015-12-21 04:54:29.500 355 12720.10 125.70 54408.47 88888.00 2015-12-21 04:54:29.625 355 12720.10 125.72 54408.38 88888.00 2015-12-21 04:54:29.750 355 12720.00 125.78 54408.25 88888.00 2015-12-21 04:54:29.875 355 12719.98 125.83 54408.20 88888.00 2015-12-21 04:54:30.000 355 12719.98 125.90 54408.10 88888.00 2015-12-21 04:54:30.125 355 12720.00 125.92 54408.00 88888.00 2015-12-21 04:54:30.250 355 12719.95 125.95 54407.90 88888.00 2015-12-21 04:54:30.375 355 12719.90 126.00 54407.80 88888.00 2015-12-21 04:54:30.500 355 12719.90 126.08 54407.68 88888.00 2015-12-21 04:54:30.625 355 12719.98 126.20 54407.62 88888.00 2015-12-21 04:54:30.750 355 12720.00 126.28 54407.53 88888.00 2015-12-21 04:54:30.875 355 12719.98 126.33 54407.43 88888.00 2015-12-21 04:54:31.000 355 12720.02 126.40 54407.32 88888.00 2015-12-21 04:54:31.125 355 12720.15 126.50 54407.25 88888.00 2015-12-21 04:54:31.250 355 12720.10 126.58 54407.15 88888.00 2015-12-21 04:54:31.375 355 12720.15 126.67 54407.05 88888.00 2015-12-21 04:54:31.500 355 12720.23 126.72 54406.90 88888.00 2015-12-21 04:54:31.625 355 12720.30 126.80 54406.82 88888.00 2015-12-21 04:54:31.750 355 12720.33 126.95 54406.72 88888.00 2015-12-21 04:54:31.875 355 12720.42 127.10 54406.60 88888.00 2015-12-21 04:54:32.000 355 12720.48 127.17 54406.50 88888.00 2015-12-21 04:54:32.125 355 12720.52 127.25 54406.40 88888.00 2015-12-21 04:54:32.250 355 12720.55 127.38 54406.28 88888.00 2015-12-21 04:54:32.375 355 12720.65 127.47 54406.20 88888.00 2015-12-21 04:54:32.500 355 12720.75 127.58 54406.05 88888.00 2015-12-21 04:54:32.625 355 12720.85 127.70 54405.95 88888.00 2015-12-21 04:54:32.750 355 12720.90 127.83 54405.88 88888.00 2015-12-21 04:54:32.875 355 12721.00 127.92 54405.72 88888.00 2015-12-21 04:54:33.000 355 12721.17 128.03 54405.60 88888.00 2015-12-21 04:54:33.125 355 12721.33 128.12 54405.50 88888.00 2015-12-21 04:54:33.250 355 12721.38 128.28 54405.35 88888.00 2015-12-21 04:54:33.375 355 12721.40 128.38 54405.25 88888.00 2015-12-21 04:54:33.500 355 12721.55 128.47 54405.15 88888.00 2015-12-21 04:54:33.625 355 12721.65 128.60 54405.03 88888.00 2015-12-21 04:54:33.750 355 12721.73 128.72 54404.90 88888.00 2015-12-21 04:54:33.875 355 12721.80 128.80 54404.80 88888.00 2015-12-21 04:54:34.000 355 12721.92 128.93 54404.65 88888.00 2015-12-21 04:54:34.125 355 12722.08 129.07 54404.53 88888.00 2015-12-21 04:54:34.250 355 12722.12 129.20 54404.40 88888.00 2015-12-21 04:54:34.375 355 12722.25 129.30 54404.32 88888.00 2015-12-21 04:54:34.500 355 12722.35 129.43 54404.20 88888.00 2015-12-21 04:54:34.625 355 12722.45 129.53 54404.07 88888.00 2015-12-21 04:54:34.750 355 12722.60 129.62 54403.95 88888.00 2015-12-21 04:54:34.875 355 12722.67 129.72 54403.85 88888.00 2015-12-21 04:54:35.000 355 12722.77 129.80 54403.72 88888.00 2015-12-21 04:54:35.125 355 12722.85 129.88 54403.62 88888.00 2015-12-21 04:54:35.250 355 12722.92 130.00 54403.50 88888.00 2015-12-21 04:54:35.375 355 12723.10 130.12 54403.40 88888.00 2015-12-21 04:54:35.500 355 12723.12 130.22 54403.28 88888.00 2015-12-21 04:54:35.625 355 12723.23 130.28 54403.18 88888.00 2015-12-21 04:54:35.750 355 12723.33 130.35 54403.05 88888.00 2015-12-21 04:54:35.875 355 12723.40 130.47 54402.93 88888.00 2015-12-21 04:54:36.000 355 12723.52 130.60 54402.80 88888.00 2015-12-21 04:54:36.125 355 12723.65 130.68 54402.72 88888.00 2015-12-21 04:54:36.250 355 12723.65 130.82 54402.60 88888.00 2015-12-21 04:54:36.375 355 12723.73 130.90 54402.53 88888.00 2015-12-21 04:54:36.500 355 12723.80 131.05 54402.40 88888.00 2015-12-21 04:54:36.625 355 12723.90 131.12 54402.30 88888.00 2015-12-21 04:54:36.750 355 12724.02 131.20 54402.15 88888.00 2015-12-21 04:54:36.875 355 12724.10 131.28 54402.03 88888.00 2015-12-21 04:54:37.000 355 12724.17 131.35 54401.90 88888.00 2015-12-21 04:54:37.125 355 12724.35 131.45 54401.82 88888.00 2015-12-21 04:54:37.250 355 12724.45 131.55 54401.68 88888.00 2015-12-21 04:54:37.375 355 12724.52 131.65 54401.60 88888.00 2015-12-21 04:54:37.500 355 12724.55 131.72 54401.50 88888.00 2015-12-21 04:54:37.625 355 12724.60 131.75 54401.32 88888.00 2015-12-21 04:54:37.750 355 12724.73 131.80 54401.20 88888.00 2015-12-21 04:54:37.875 355 12724.88 131.88 54401.12 88888.00 2015-12-21 04:54:38.000 355 12724.92 131.95 54400.97 88888.00 2015-12-21 04:54:38.125 355 12724.95 132.05 54400.88 88888.00 2015-12-21 04:54:38.250 355 12725.00 132.12 54400.78 88888.00 2015-12-21 04:54:38.375 355 12725.12 132.25 54400.70 88888.00 2015-12-21 04:54:38.500 355 12725.23 132.35 54400.57 88888.00 2015-12-21 04:54:38.625 355 12725.27 132.45 54400.47 88888.00 2015-12-21 04:54:38.750 355 12725.40 132.50 54400.35 88888.00 2015-12-21 04:54:38.875 355 12725.52 132.55 54400.22 88888.00 2015-12-21 04:54:39.000 355 12725.62 132.62 54400.10 88888.00 2015-12-21 04:54:39.125 355 12725.77 132.75 54400.03 88888.00 2015-12-21 04:54:39.250 355 12725.90 132.78 54399.93 88888.00 2015-12-21 04:54:39.375 355 12726.00 132.85 54399.82 88888.00 2015-12-21 04:54:39.500 355 12726.10 132.95 54399.72 88888.00 2015-12-21 04:54:39.625 355 12726.15 133.00 54399.60 88888.00 2015-12-21 04:54:39.750 355 12726.33 133.07 54399.50 88888.00 2015-12-21 04:54:39.875 355 12726.48 133.20 54399.40 88888.00 2015-12-21 04:54:40.000 355 12726.58 133.20 54399.30 88888.00 2015-12-21 04:54:40.125 355 12726.65 133.28 54399.18 88888.00 2015-12-21 04:54:40.250 355 12726.70 133.32 54399.07 88888.00 2015-12-21 04:54:40.375 355 12726.83 133.40 54399.00 88888.00 2015-12-21 04:54:40.500 355 12727.02 133.45 54398.93 88888.00 2015-12-21 04:54:40.625 355 12727.17 133.50 54398.78 88888.00 2015-12-21 04:54:40.750 355 12727.20 133.53 54398.68 88888.00 2015-12-21 04:54:40.875 355 12727.33 133.57 54398.55 88888.00 2015-12-21 04:54:41.000 355 12727.58 133.57 54398.45 88888.00 2015-12-21 04:54:41.125 355 12727.77 133.62 54398.38 88888.00 2015-12-21 04:54:41.250 355 12727.88 133.68 54398.22 88888.00 2015-12-21 04:54:41.375 355 12728.00 133.72 54398.15 88888.00 2015-12-21 04:54:41.500 355 12728.15 133.75 54398.03 88888.00 2015-12-21 04:54:41.625 355 12728.30 133.78 54397.93 88888.00 2015-12-21 04:54:41.750 355 12728.42 133.82 54397.85 88888.00 2015-12-21 04:54:41.875 355 12728.50 133.85 54397.72 88888.00 2015-12-21 04:54:42.000 355 12728.55 133.80 54397.60 88888.00 2015-12-21 04:54:42.125 355 12728.73 133.80 54397.53 88888.00 2015-12-21 04:54:42.250 355 12728.88 133.80 54397.40 88888.00 2015-12-21 04:54:42.375 355 12728.98 133.78 54397.32 88888.00 2015-12-21 04:54:42.500 355 12729.05 133.82 54397.22 88888.00 2015-12-21 04:54:42.625 355 12729.17 133.78 54397.15 88888.00 2015-12-21 04:54:42.750 355 12729.42 133.75 54397.05 88888.00 2015-12-21 04:54:42.875 355 12729.60 133.72 54396.95 88888.00 2015-12-21 04:54:43.000 355 12729.70 133.70 54396.82 88888.00 2015-12-21 04:54:43.125 355 12729.90 133.62 54396.75 88888.00 2015-12-21 04:54:43.250 355 12730.05 133.62 54396.60 88888.00 2015-12-21 04:54:43.375 355 12730.20 133.60 54396.50 88888.00 2015-12-21 04:54:43.500 355 12730.38 133.57 54396.40 88888.00 2015-12-21 04:54:43.625 355 12730.50 133.57 54396.32 88888.00 2015-12-21 04:54:43.750 355 12730.62 133.57 54396.18 88888.00 2015-12-21 04:54:43.875 355 12730.80 133.53 54396.07 88888.00 2015-12-21 04:54:44.000 355 12731.00 133.50 54396.00 88888.00 2015-12-21 04:54:44.125 355 12731.15 133.45 54395.93 88888.00 2015-12-21 04:54:44.250 355 12731.30 133.40 54395.80 88888.00 2015-12-21 04:54:44.375 355 12731.48 133.38 54395.70 88888.00 2015-12-21 04:54:44.500 355 12731.62 133.38 54395.57 88888.00 2015-12-21 04:54:44.625 355 12731.75 133.38 54395.47 88888.00 2015-12-21 04:54:44.750 355 12731.95 133.35 54395.38 88888.00 2015-12-21 04:54:44.875 355 12732.15 133.28 54395.28 88888.00 2015-12-21 04:54:45.000 355 12732.33 133.22 54395.15 88888.00 2015-12-21 04:54:45.125 355 12732.48 133.20 54395.03 88888.00 2015-12-21 04:54:45.250 355 12732.67 133.15 54394.88 88888.00 2015-12-21 04:54:45.375 355 12732.85 133.12 54394.80 88888.00 2015-12-21 04:54:45.500 355 12733.05 133.10 54394.70 88888.00 2015-12-21 04:54:45.625 355 12733.27 133.12 54394.60 88888.00 2015-12-21 04:54:45.750 355 12733.48 133.10 54394.47 88888.00 2015-12-21 04:54:45.875 355 12733.62 133.12 54394.38 88888.00 2015-12-21 04:54:46.000 355 12733.85 133.07 54394.25 88888.00 2015-12-21 04:54:46.125 355 12734.12 133.10 54394.15 88888.00 2015-12-21 04:54:46.250 355 12734.40 133.15 54394.03 88888.00 2015-12-21 04:54:46.375 355 12734.58 133.20 54393.90 88888.00 2015-12-21 04:54:46.500 355 12734.73 133.20 54393.72 88888.00 2015-12-21 04:54:46.625 355 12734.98 133.22 54393.62 88888.00 2015-12-21 04:54:46.750 355 12735.17 133.28 54393.55 88888.00 2015-12-21 04:54:46.875 355 12735.35 133.35 54393.38 88888.00 2015-12-21 04:54:47.000 355 12735.60 133.43 54393.28 88888.00 2015-12-21 04:54:47.125 355 12735.88 133.45 54393.18 88888.00 2015-12-21 04:54:47.250 355 12736.12 133.40 54393.00 88888.00 2015-12-21 04:54:47.375 355 12736.33 133.40 54392.85 88888.00 2015-12-21 04:54:47.500 355 12736.52 133.40 54392.75 88888.00 2015-12-21 04:54:47.625 355 12736.80 133.40 54392.65 88888.00 2015-12-21 04:54:47.750 355 12737.08 133.40 54392.53 88888.00 2015-12-21 04:54:47.875 355 12737.35 133.40 54392.40 88888.00 2015-12-21 04:54:48.000 355 12737.55 133.38 54392.25 88888.00 2015-12-21 04:54:48.125 355 12737.73 133.38 54392.12 88888.00 2015-12-21 04:54:48.250 355 12737.92 133.38 54392.00 88888.00 2015-12-21 04:54:48.375 355 12738.23 133.38 54391.90 88888.00 2015-12-21 04:54:48.500 355 12738.45 133.32 54391.75 88888.00 2015-12-21 04:54:48.625 355 12738.62 133.32 54391.65 88888.00 2015-12-21 04:54:48.750 355 12738.83 133.28 54391.50 88888.00 2015-12-21 04:54:48.875 355 12739.08 133.25 54391.32 88888.00 2015-12-21 04:54:49.000 355 12739.35 133.20 54391.18 88888.00 2015-12-21 04:54:49.125 355 12739.60 133.15 54391.07 88888.00 2015-12-21 04:54:49.250 355 12739.83 133.07 54390.93 88888.00 2015-12-21 04:54:49.375 355 12740.00 133.00 54390.80 88888.00 2015-12-21 04:54:49.500 355 12740.23 132.90 54390.65 88888.00 2015-12-21 04:54:49.625 355 12740.42 132.78 54390.53 88888.00 2015-12-21 04:54:49.750 355 12740.62 132.65 54390.43 88888.00 2015-12-21 04:54:49.875 355 12740.83 132.47 54390.30 88888.00 2015-12-21 04:54:50.000 355 12741.02 132.38 54390.15 88888.00 2015-12-21 04:54:50.125 355 12741.23 132.22 54390.03 88888.00 2015-12-21 04:54:50.250 355 12741.45 132.00 54389.88 88888.00 2015-12-21 04:54:50.375 355 12741.65 131.88 54389.75 88888.00 2015-12-21 04:54:50.500 355 12741.80 131.72 54389.65 88888.00 2015-12-21 04:54:50.625 355 12741.98 131.57 54389.53 88888.00 2015-12-21 04:54:50.750 355 12742.23 131.45 54389.40 88888.00 2015-12-21 04:54:50.875 355 12742.55 131.35 54389.28 88888.00 2015-12-21 04:54:51.000 355 12742.70 131.20 54389.10 88888.00 2015-12-21 04:54:51.125 355 12742.92 131.05 54388.97 88888.00 2015-12-21 04:54:51.250 355 12743.20 130.85 54388.82 88888.00 2015-12-21 04:54:51.375 355 12743.45 130.75 54388.70 88888.00 2015-12-21 04:54:51.500 355 12743.67 130.60 54388.57 88888.00 2015-12-21 04:54:51.625 355 12743.95 130.45 54388.43 88888.00 2015-12-21 04:54:51.750 355 12744.20 130.30 54388.30 88888.00 2015-12-21 04:54:51.875 355 12744.45 130.10 54388.15 88888.00 2015-12-21 04:54:52.000 355 12744.70 129.93 54388.03 88888.00 2015-12-21 04:54:52.125 355 12744.92 129.70 54387.93 88888.00 2015-12-21 04:54:52.250 355 12745.17 129.47 54387.78 88888.00 2015-12-21 04:54:52.375 355 12745.27 129.28 54387.68 88888.00 2015-12-21 04:54:52.500 355 12745.48 129.12 54387.53 88888.00 2015-12-21 04:54:52.625 355 12745.65 128.93 54387.43 88888.00 2015-12-21 04:54:52.750 355 12745.83 128.78 54387.30 88888.00 2015-12-21 04:54:52.875 355 12746.02 128.57 54387.22 88888.00 2015-12-21 04:54:53.000 355 12746.20 128.45 54387.10 88888.00 2015-12-21 04:54:53.125 355 12746.35 128.30 54386.95 88888.00 2015-12-21 04:54:53.250 355 12746.55 128.07 54386.82 88888.00 2015-12-21 04:54:53.375 355 12746.77 127.95 54386.70 88888.00 2015-12-21 04:54:53.500 355 12747.02 127.72 54386.60 88888.00 2015-12-21 04:54:53.625 355 12747.25 127.53 54386.47 88888.00 2015-12-21 04:54:53.750 355 12747.38 127.30 54386.35 88888.00 2015-12-21 04:54:53.875 355 12747.55 127.10 54386.25 88888.00 2015-12-21 04:54:54.000 355 12747.77 126.88 54386.12 88888.00 2015-12-21 04:54:54.125 355 12747.95 126.72 54386.03 88888.00 2015-12-21 04:54:54.250 355 12748.08 126.50 54385.88 88888.00 2015-12-21 04:54:54.375 355 12748.23 126.35 54385.75 88888.00 2015-12-21 04:54:54.500 355 12748.42 126.20 54385.65 88888.00 2015-12-21 04:54:54.625 355 12748.62 126.05 54385.55 88888.00 2015-12-21 04:54:54.750 355 12748.85 125.85 54385.35 88888.00 2015-12-21 04:54:54.875 355 12749.02 125.65 54385.25 88888.00 2015-12-21 04:54:55.000 355 12749.15 125.50 54385.15 88888.00 2015-12-21 04:54:55.125 355 12749.33 125.33 54385.03 88888.00 2015-12-21 04:54:55.250 355 12749.48 125.10 54384.90 88888.00 2015-12-21 04:54:55.375 355 12749.65 124.95 54384.78 88888.00 2015-12-21 04:54:55.500 355 12749.83 124.83 54384.68 88888.00 2015-12-21 04:54:55.625 355 12750.02 124.72 54384.55 88888.00 2015-12-21 04:54:55.750 355 12750.20 124.58 54384.45 88888.00 2015-12-21 04:54:55.875 355 12750.42 124.45 54384.32 88888.00 2015-12-21 04:54:56.000 355 12750.65 124.25 54384.18 88888.00 2015-12-21 04:54:56.125 355 12750.85 124.10 54384.05 88888.00 2015-12-21 04:54:56.250 355 12751.08 123.97 54383.95 88888.00 2015-12-21 04:54:56.375 355 12751.20 123.90 54383.88 88888.00 2015-12-21 04:54:56.500 355 12751.35 123.70 54383.72 88888.00 2015-12-21 04:54:56.625 355 12751.52 123.53 54383.60 88888.00 2015-12-21 04:54:56.750 355 12751.67 123.40 54383.53 88888.00 2015-12-21 04:54:56.875 355 12751.70 123.22 54383.43 88888.00 2015-12-21 04:54:57.000 355 12751.80 123.10 54383.30 88888.00 2015-12-21 04:54:57.125 355 12751.98 122.92 54383.22 88888.00 2015-12-21 04:54:57.250 355 12752.10 122.78 54383.12 88888.00 2015-12-21 04:54:57.375 355 12752.30 122.67 54383.05 88888.00 2015-12-21 04:54:57.500 355 12752.40 122.58 54382.90 88888.00 2015-12-21 04:54:57.625 355 12752.50 122.47 54382.80 88888.00 2015-12-21 04:54:57.750 355 12752.58 122.35 54382.72 88888.00 2015-12-21 04:54:57.875 355 12752.75 122.22 54382.57 88888.00 2015-12-21 04:54:58.000 355 12752.90 122.12 54382.47 88888.00 2015-12-21 04:54:58.125 355 12752.98 122.00 54382.38 88888.00 2015-12-21 04:54:58.250 355 12753.08 121.88 54382.22 88888.00 2015-12-21 04:54:58.375 355 12753.23 121.78 54382.12 88888.00 2015-12-21 04:54:58.500 355 12753.35 121.70 54382.05 88888.00 2015-12-21 04:54:58.625 355 12753.45 121.58 54381.95 88888.00 2015-12-21 04:54:58.750 355 12753.58 121.42 54381.82 88888.00 2015-12-21 04:54:58.875 355 12753.67 121.30 54381.75 88888.00 2015-12-21 04:54:59.000 355 12753.75 121.17 54381.65 88888.00 2015-12-21 04:54:59.125 355 12753.83 121.00 54381.55 88888.00 2015-12-21 04:54:59.250 355 12753.85 120.88 54381.47 88888.00 2015-12-21 04:54:59.375 355 12753.92 120.80 54381.38 88888.00 2015-12-21 04:54:59.500 355 12753.95 120.67 54381.32 88888.00 2015-12-21 04:54:59.625 355 12753.95 120.55 54381.20 88888.00 2015-12-21 04:54:59.750 355 12753.98 120.47 54381.15 88888.00 2015-12-21 04:54:59.875 355 12754.05 120.38 54381.05 88888.00 2015-12-21 04:55:00.000 355 12754.17 120.28 54380.95 88888.00 2015-12-21 04:55:00.125 355 12754.20 120.15 54380.90 88888.00 2015-12-21 04:55:00.250 355 12754.17 120.03 54380.85 88888.00 2015-12-21 04:55:00.375 355 12754.25 119.90 54380.78 88888.00 2015-12-21 04:55:00.500 355 12754.33 119.78 54380.70 88888.00 2015-12-21 04:55:00.625 355 12754.38 119.62 54380.55 88888.00 2015-12-21 04:55:00.750 355 12754.48 119.45 54380.45 88888.00 2015-12-21 04:55:00.875 355 12754.55 119.35 54380.40 88888.00 2015-12-21 04:55:01.000 355 12754.62 119.22 54380.35 88888.00 2015-12-21 04:55:01.125 355 12754.67 119.10 54380.28 88888.00 2015-12-21 04:55:01.250 355 12754.73 118.95 54380.22 88888.00 2015-12-21 04:55:01.375 355 12754.73 118.83 54380.18 88888.00 2015-12-21 04:55:01.500 355 12754.80 118.72 54380.10 88888.00 2015-12-21 04:55:01.625 355 12754.88 118.58 54380.03 88888.00 2015-12-21 04:55:01.750 355 12754.92 118.45 54379.97 88888.00 2015-12-21 04:55:01.875 355 12755.05 118.38 54379.90 88888.00 2015-12-21 04:55:02.000 355 12755.15 118.30 54379.85 88888.00 2015-12-21 04:55:02.125 355 12755.12 118.17 54379.80 88888.00 2015-12-21 04:55:02.250 355 12755.17 118.05 54379.75 88888.00 2015-12-21 04:55:02.375 355 12755.17 117.95 54379.70 88888.00 2015-12-21 04:55:02.500 355 12755.25 117.80 54379.62 88888.00 2015-12-21 04:55:02.625 355 12755.33 117.75 54379.60 88888.00 2015-12-21 04:55:02.750 355 12755.33 117.67 54379.55 88888.00 2015-12-21 04:55:02.875 355 12755.33 117.62 54379.53 88888.00 2015-12-21 04:55:03.000 355 12755.38 117.60 54379.47 88888.00 2015-12-21 04:55:03.125 355 12755.42 117.53 54379.45 88888.00 2015-12-21 04:55:03.250 355 12755.40 117.47 54379.38 88888.00 2015-12-21 04:55:03.375 355 12755.48 117.42 54379.35 88888.00 2015-12-21 04:55:03.500 355 12755.50 117.38 54379.30 88888.00 2015-12-21 04:55:03.625 355 12755.48 117.35 54379.28 88888.00 2015-12-21 04:55:03.750 355 12755.50 117.35 54379.22 88888.00 2015-12-21 04:55:03.875 355 12755.45 117.33 54379.20 88888.00 2015-12-21 04:55:04.000 355 12755.45 117.33 54379.18 88888.00 2015-12-21 04:55:04.125 355 12755.38 117.38 54379.15 88888.00 2015-12-21 04:55:04.250 355 12755.27 117.42 54379.10 88888.00 2015-12-21 04:55:04.375 355 12755.25 117.47 54379.05 88888.00 2015-12-21 04:55:04.500 355 12755.27 117.47 54379.05 88888.00 2015-12-21 04:55:04.625 355 12755.25 117.50 54379.03 88888.00 2015-12-21 04:55:04.750 355 12755.20 117.58 54378.97 88888.00 2015-12-21 04:55:04.875 355 12755.17 117.60 54378.95 88888.00 2015-12-21 04:55:05.000 355 12755.15 117.62 54378.90 88888.00 2015-12-21 04:55:05.125 355 12755.12 117.67 54378.93 88888.00 2015-12-21 04:55:05.250 355 12754.98 117.67 54378.88 88888.00 2015-12-21 04:55:05.375 355 12754.92 117.72 54378.85 88888.00 2015-12-21 04:55:05.500 355 12754.80 117.80 54378.82 88888.00 2015-12-21 04:55:05.625 355 12754.73 117.85 54378.82 88888.00 2015-12-21 04:55:05.750 355 12754.65 117.97 54378.82 88888.00 2015-12-21 04:55:05.875 355 12754.60 118.05 54378.80 88888.00 2015-12-21 04:55:06.000 355 12754.60 118.15 54378.80 88888.00 2015-12-21 04:55:06.125 355 12754.50 118.28 54378.78 88888.00 2015-12-21 04:55:06.250 355 12754.42 118.38 54378.78 88888.00 2015-12-21 04:55:06.375 355 12754.33 118.45 54378.78 88888.00 2015-12-21 04:55:06.500 355 12754.33 118.60 54378.75 88888.00 2015-12-21 04:55:06.625 355 12754.30 118.67 54378.78 88888.00 2015-12-21 04:55:06.750 355 12754.20 118.80 54378.78 88888.00 2015-12-21 04:55:06.875 355 12754.08 118.97 54378.80 88888.00 2015-12-21 04:55:07.000 355 12754.00 119.12 54378.78 88888.00 2015-12-21 04:55:07.125 355 12753.95 119.22 54378.75 88888.00 2015-12-21 04:55:07.250 355 12753.83 119.40 54378.78 88888.00 2015-12-21 04:55:07.375 355 12753.80 119.53 54378.78 88888.00 2015-12-21 04:55:07.500 355 12753.73 119.70 54378.75 88888.00 2015-12-21 04:55:07.625 355 12753.65 119.85 54378.75 88888.00 2015-12-21 04:55:07.750 355 12753.55 120.03 54378.78 88888.00 2015-12-21 04:55:07.875 355 12753.45 120.20 54378.82 88888.00 2015-12-21 04:55:08.000 355 12753.33 120.38 54378.80 88888.00 2015-12-21 04:55:08.125 355 12753.20 120.53 54378.80 88888.00 2015-12-21 04:55:08.250 355 12753.12 120.72 54378.82 88888.00 2015-12-21 04:55:08.375 355 12753.08 120.88 54378.85 88888.00 2015-12-21 04:55:08.500 355 12752.88 121.03 54378.85 88888.00 2015-12-21 04:55:08.625 355 12752.73 121.25 54378.88 88888.00 2015-12-21 04:55:08.750 355 12752.55 121.47 54378.90 88888.00 2015-12-21 04:55:08.875 355 12752.40 121.67 54378.93 88888.00 2015-12-21 04:55:09.000 355 12752.25 121.88 54378.93 88888.00 2015-12-21 04:55:09.125 355 12752.10 122.08 54378.95 88888.00 2015-12-21 04:55:09.250 355 12751.95 122.28 54378.97 88888.00 2015-12-21 04:55:09.375 355 12751.83 122.47 54378.95 88888.00 2015-12-21 04:55:09.500 355 12751.73 122.70 54379.03 88888.00 2015-12-21 04:55:09.625 355 12751.65 122.92 54379.03 88888.00 2015-12-21 04:55:09.750 355 12751.52 123.15 54379.05 88888.00 2015-12-21 04:55:09.875 355 12751.42 123.30 54379.07 88888.00 2015-12-21 04:55:10.000 355 12751.25 123.53 54379.10 88888.00 2015-12-21 04:55:10.125 355 12751.10 123.72 54379.15 88888.00 2015-12-21 04:55:10.250 355 12750.85 123.97 54379.18 88888.00 2015-12-21 04:55:10.375 355 12750.75 124.15 54379.20 88888.00 2015-12-21 04:55:10.500 355 12750.62 124.33 54379.20 88888.00 2015-12-21 04:55:10.625 355 12750.48 124.58 54379.22 88888.00 2015-12-21 04:55:10.750 355 12750.25 124.80 54379.30 88888.00 2015-12-21 04:55:10.875 355 12750.12 125.03 54379.38 88888.00 2015-12-21 04:55:11.000 355 12750.00 125.20 54379.38 88888.00 2015-12-21 04:55:11.125 355 12749.85 125.45 54379.45 88888.00 2015-12-21 04:55:11.250 355 12749.70 125.67 54379.45 88888.00 2015-12-21 04:55:11.375 355 12749.58 125.85 54379.50 88888.00 2015-12-21 04:55:11.500 355 12749.48 126.05 54379.53 88888.00 2015-12-21 04:55:11.625 355 12749.40 126.25 54379.55 88888.00 2015-12-21 04:55:11.750 355 12749.27 126.47 54379.55 88888.00 2015-12-21 04:55:11.875 355 12749.17 126.67 54379.60 88888.00 2015-12-21 04:55:12.000 355 12749.02 126.83 54379.62 88888.00 2015-12-21 04:55:12.125 355 12748.90 127.00 54379.70 88888.00 2015-12-21 04:55:12.250 355 12748.80 127.17 54379.70 88888.00 2015-12-21 04:55:12.375 355 12748.75 127.33 54379.75 88888.00 2015-12-21 04:55:12.500 355 12748.58 127.50 54379.80 88888.00 2015-12-21 04:55:12.625 355 12748.40 127.65 54379.85 88888.00 2015-12-21 04:55:12.750 355 12748.27 127.88 54379.90 88888.00 2015-12-21 04:55:12.875 355 12748.17 128.05 54379.93 88888.00 2015-12-21 04:55:13.000 355 12748.05 128.22 54379.97 88888.00 2015-12-21 04:55:13.125 355 12747.90 128.40 54380.00 88888.00 2015-12-21 04:55:13.250 355 12747.75 128.60 54380.07 88888.00 2015-12-21 04:55:13.375 355 12747.70 128.78 54380.12 88888.00 2015-12-21 04:55:13.500 355 12747.60 128.95 54380.18 88888.00 2015-12-21 04:55:13.625 355 12747.55 129.10 54380.22 88888.00 2015-12-21 04:55:13.750 355 12747.48 129.22 54380.28 88888.00 2015-12-21 04:55:13.875 355 12747.35 129.32 54380.30 88888.00 2015-12-21 04:55:14.000 355 12747.23 129.47 54380.35 88888.00 2015-12-21 04:55:14.125 355 12747.08 129.60 54380.38 88888.00 2015-12-21 04:55:14.250 355 12746.90 129.75 54380.45 88888.00 2015-12-21 04:55:14.375 355 12746.85 129.90 54380.50 88888.00 2015-12-21 04:55:14.500 355 12746.77 130.07 54380.57 88888.00 2015-12-21 04:55:14.625 355 12746.70 130.22 54380.57 88888.00 2015-12-21 04:55:14.750 355 12746.60 130.30 54380.65 88888.00 2015-12-21 04:55:14.875 355 12746.48 130.40 54380.68 88888.00 2015-12-21 04:55:15.000 355 12746.42 130.47 54380.75 88888.00 2015-12-21 04:55:15.125 355 12746.35 130.62 54380.82 88888.00 2015-12-21 04:55:15.250 355 12746.10 130.75 54380.90 88888.00 2015-12-21 04:55:15.375 355 12745.98 130.85 54380.95 88888.00 2015-12-21 04:55:15.500 355 12745.95 130.97 54380.97 88888.00 2015-12-21 04:55:15.625 355 12745.92 131.07 54381.03 88888.00 2015-12-21 04:55:15.750 355 12745.80 131.15 54381.07 88888.00 2015-12-21 04:55:15.875 355 12745.65 131.22 54381.12 88888.00 2015-12-21 04:55:16.000 355 12745.52 131.30 54381.15 88888.00 2015-12-21 04:55:16.125 355 12745.48 131.40 54381.20 88888.00 2015-12-21 04:55:16.250 355 12745.30 131.50 54381.30 88888.00 2015-12-21 04:55:16.375 355 12745.23 131.60 54381.38 88888.00 2015-12-21 04:55:16.500 355 12745.08 131.68 54381.43 88888.00 2015-12-21 04:55:16.625 355 12744.95 131.80 54381.45 88888.00 2015-12-21 04:55:16.750 355 12744.83 131.88 54381.50 88888.00 2015-12-21 04:55:16.875 355 12744.77 132.03 54381.57 88888.00 2015-12-21 04:55:17.000 355 12744.70 132.10 54381.65 88888.00 2015-12-21 04:55:17.125 355 12744.65 132.20 54381.70 88888.00 2015-12-21 04:55:17.250 355 12744.55 132.30 54381.75 88888.00 2015-12-21 04:55:17.375 355 12744.48 132.43 54381.78 88888.00 2015-12-21 04:55:17.500 355 12744.40 132.55 54381.82 88888.00 2015-12-21 04:55:17.625 355 12744.38 132.68 54381.90 88888.00 2015-12-21 04:55:17.750 355 12744.27 132.72 54381.97 88888.00 2015-12-21 04:55:17.875 355 12744.25 132.78 54382.00 88888.00 2015-12-21 04:55:18.000 355 12744.17 132.88 54382.03 88888.00 2015-12-21 04:55:18.125 355 12744.10 132.95 54382.10 88888.00 2015-12-21 04:55:18.250 355 12744.00 133.05 54382.18 88888.00 2015-12-21 04:55:18.375 355 12743.98 133.12 54382.20 88888.00 2015-12-21 04:55:18.500 355 12744.00 133.25 54382.28 88888.00 2015-12-21 04:55:18.625 355 12743.95 133.32 54382.32 88888.00 2015-12-21 04:55:18.750 355 12743.90 133.45 54382.35 88888.00 2015-12-21 04:55:18.875 355 12743.85 133.50 54382.40 88888.00 2015-12-21 04:55:19.000 355 12743.85 133.57 54382.45 88888.00 2015-12-21 04:55:19.125 355 12743.83 133.65 54382.50 88888.00 2015-12-21 04:55:19.250 355 12743.77 133.75 54382.55 88888.00 2015-12-21 04:55:19.375 355 12743.75 133.82 54382.60 88888.00 2015-12-21 04:55:19.500 355 12743.70 133.88 54382.62 88888.00 2015-12-21 04:55:19.625 355 12743.70 133.97 54382.68 88888.00 2015-12-21 04:55:19.750 355 12743.73 134.05 54382.72 88888.00 2015-12-21 04:55:19.875 355 12743.62 134.15 54382.78 88888.00 2015-12-21 04:55:20.000 355 12743.60 134.28 54382.80 88888.00 2015-12-21 04:55:20.125 355 12743.58 134.38 54382.85 88888.00 2015-12-21 04:55:20.250 355 12743.48 134.43 54382.93 88888.00 2015-12-21 04:55:20.375 355 12743.50 134.47 54382.95 88888.00 2015-12-21 04:55:20.500 355 12743.52 134.55 54383.00 88888.00 2015-12-21 04:55:20.625 355 12743.48 134.62 54383.05 88888.00 2015-12-21 04:55:20.750 355 12743.42 134.75 54383.10 88888.00 2015-12-21 04:55:20.875 355 12743.42 134.82 54383.15 88888.00 2015-12-21 04:55:21.000 355 12743.38 134.90 54383.15 88888.00 2015-12-21 04:55:21.125 355 12743.25 135.00 54383.20 88888.00 2015-12-21 04:55:21.250 355 12743.17 135.12 54383.20 88888.00 2015-12-21 04:55:21.375 355 12743.20 135.18 54383.22 88888.00 2015-12-21 04:55:21.500 355 12743.17 135.22 54383.28 88888.00 2015-12-21 04:55:21.625 355 12743.17 135.32 54383.32 88888.00 2015-12-21 04:55:21.750 355 12743.15 135.43 54383.35 88888.00 2015-12-21 04:55:21.875 355 12743.15 135.55 54383.35 88888.00 2015-12-21 04:55:22.000 355 12743.15 135.60 54383.40 88888.00 2015-12-21 04:55:22.125 355 12743.10 135.65 54383.45 88888.00 2015-12-21 04:55:22.250 355 12743.02 135.72 54383.50 88888.00 2015-12-21 04:55:22.375 355 12743.05 135.80 54383.55 88888.00 2015-12-21 04:55:22.500 355 12743.00 135.85 54383.57 88888.00 2015-12-21 04:55:22.625 355 12742.92 135.93 54383.60 88888.00 2015-12-21 04:55:22.750 355 12742.98 136.00 54383.65 88888.00 2015-12-21 04:55:22.875 355 12742.95 136.07 54383.68 88888.00 2015-12-21 04:55:23.000 355 12742.90 136.10 54383.68 88888.00 2015-12-21 04:55:23.125 355 12742.88 136.20 54383.72 88888.00 2015-12-21 04:55:23.250 355 12742.88 136.25 54383.80 88888.00 2015-12-21 04:55:23.375 355 12742.85 136.30 54383.82 88888.00 2015-12-21 04:55:23.500 355 12742.85 136.38 54383.85 88888.00 2015-12-21 04:55:23.625 355 12742.77 136.50 54383.90 88888.00 2015-12-21 04:55:23.750 355 12742.73 136.55 54383.93 88888.00 2015-12-21 04:55:23.875 355 12742.70 136.62 54383.95 88888.00 2015-12-21 04:55:24.000 355 12742.70 136.72 54383.97 88888.00 2015-12-21 04:55:24.125 355 12742.67 136.82 54384.03 88888.00 2015-12-21 04:55:24.250 355 12742.55 136.85 54384.03 88888.00 2015-12-21 04:55:24.375 355 12742.55 136.90 54384.03 88888.00 2015-12-21 04:55:24.500 355 12742.52 137.00 54384.10 88888.00 2015-12-21 04:55:24.625 355 12742.48 137.12 54384.18 88888.00 2015-12-21 04:55:24.750 355 12742.48 137.22 54384.22 88888.00 2015-12-21 04:55:24.875 355 12742.52 137.30 54384.25 88888.00 2015-12-21 04:55:25.000 355 12742.48 137.30 54384.25 88888.00 2015-12-21 04:55:25.125 355 12742.40 137.35 54384.30 88888.00 2015-12-21 04:55:25.250 355 12742.38 137.40 54384.35 88888.00 2015-12-21 04:55:25.375 355 12742.38 137.47 54384.38 88888.00 2015-12-21 04:55:25.500 355 12742.38 137.55 54384.40 88888.00 2015-12-21 04:55:25.625 355 12742.33 137.57 54384.43 88888.00 2015-12-21 04:55:25.750 355 12742.35 137.62 54384.47 88888.00 2015-12-21 04:55:25.875 355 12742.23 137.65 54384.55 88888.00 2015-12-21 04:55:26.000 355 12742.17 137.70 54384.55 88888.00 2015-12-21 04:55:26.125 355 12742.15 137.75 54384.62 88888.00 2015-12-21 04:55:26.250 355 12742.05 137.82 54384.68 88888.00 2015-12-21 04:55:26.375 355 12741.98 137.85 54384.70 88888.00 2015-12-21 04:55:26.500 355 12741.90 137.90 54384.75 88888.00 2015-12-21 04:55:26.625 355 12741.85 137.97 54384.78 88888.00 2015-12-21 04:55:26.750 355 12741.75 138.05 54384.80 88888.00 2015-12-21 04:55:26.875 355 12741.67 138.15 54384.82 88888.00 2015-12-21 04:55:27.000 355 12741.67 138.18 54384.88 88888.00 2015-12-21 04:55:27.125 355 12741.65 138.25 54384.90 88888.00 2015-12-21 04:55:27.250 355 12741.62 138.32 54385.00 88888.00 2015-12-21 04:55:27.375 355 12741.52 138.38 54385.00 88888.00 2015-12-21 04:55:27.500 355 12741.48 138.45 54385.05 88888.00 2015-12-21 04:55:27.625 355 12741.48 138.50 54385.10 88888.00 2015-12-21 04:55:27.750 355 12741.50 138.62 54385.15 88888.00 2015-12-21 04:55:27.875 355 12741.42 138.70 54385.12 88888.00 2015-12-21 04:55:28.000 355 12741.35 138.75 54385.18 88888.00 2015-12-21 04:55:28.125 355 12741.30 138.88 54385.22 88888.00 2015-12-21 04:55:28.250 355 12741.27 139.00 54385.28 88888.00 2015-12-21 04:55:28.375 355 12741.25 139.12 54385.35 88888.00 2015-12-21 04:55:28.500 355 12741.17 139.20 54385.38 88888.00 2015-12-21 04:55:28.625 355 12741.15 139.30 54385.43 88888.00 2015-12-21 04:55:28.750 355 12741.15 139.38 54385.45 88888.00 2015-12-21 04:55:28.875 355 12741.17 139.45 54385.50 88888.00 2015-12-21 04:55:29.000 355 12741.20 139.57 54385.53 88888.00 2015-12-21 04:55:29.125 355 12741.12 139.68 54385.60 88888.00 2015-12-21 04:55:29.250 355 12741.05 139.78 54385.60 88888.00 2015-12-21 04:55:29.375 355 12741.02 139.88 54385.62 88888.00 2015-12-21 04:55:29.500 355 12741.02 140.00 54385.68 88888.00 2015-12-21 04:55:29.625 355 12740.98 140.07 54385.70 88888.00 2015-12-21 04:55:29.750 355 12740.90 140.18 54385.78 88888.00 2015-12-21 04:55:29.875 355 12740.88 140.25 54385.80 88888.00 2015-12-21 04:55:30.000 355 12740.85 140.32 54385.82 88888.00 2015-12-21 04:55:30.125 355 12740.80 140.45 54385.90 88888.00 2015-12-21 04:55:30.250 355 12740.77 140.55 54385.93 88888.00 2015-12-21 04:55:30.375 355 12740.75 140.62 54385.97 88888.00 2015-12-21 04:55:30.500 355 12740.65 140.75 54386.00 88888.00 2015-12-21 04:55:30.625 355 12740.60 140.82 54386.05 88888.00 2015-12-21 04:55:30.750 355 12740.58 140.95 54386.07 88888.00 2015-12-21 04:55:30.875 355 12740.55 141.07 54386.12 88888.00 2015-12-21 04:55:31.000 355 12740.45 141.20 54386.15 88888.00 2015-12-21 04:55:31.125 355 12740.40 141.32 54386.22 88888.00 2015-12-21 04:55:31.250 355 12740.30 141.40 54386.28 88888.00 2015-12-21 04:55:31.375 355 12740.17 141.50 54386.32 88888.00 2015-12-21 04:55:31.500 355 12740.10 141.60 54386.35 88888.00 2015-12-21 04:55:31.625 355 12740.08 141.70 54386.40 88888.00 2015-12-21 04:55:31.750 355 12740.05 141.78 54386.40 88888.00 2015-12-21 04:55:31.875 355 12740.02 141.90 54386.45 88888.00 2015-12-21 04:55:32.000 355 12739.98 141.97 54386.47 88888.00 2015-12-21 04:55:32.125 355 12739.83 142.05 54386.57 88888.00 2015-12-21 04:55:32.250 355 12739.65 142.12 54386.62 88888.00 2015-12-21 04:55:32.375 355 12739.60 142.20 54386.62 88888.00 2015-12-21 04:55:32.500 355 12739.55 142.25 54386.68 88888.00 2015-12-21 04:55:32.625 355 12739.48 142.30 54386.70 88888.00 2015-12-21 04:55:32.750 355 12739.38 142.35 54386.75 88888.00 2015-12-21 04:55:32.875 355 12739.30 142.47 54386.80 88888.00 2015-12-21 04:55:33.000 355 12739.17 142.60 54386.80 88888.00 2015-12-21 04:55:33.125 355 12739.15 142.65 54386.85 88888.00 2015-12-21 04:55:33.250 355 12739.00 142.75 54386.90 88888.00 2015-12-21 04:55:33.375 355 12738.98 142.80 54386.95 88888.00 2015-12-21 04:55:33.500 355 12738.88 142.82 54387.00 88888.00 2015-12-21 04:55:33.625 355 12738.75 142.88 54387.05 88888.00 2015-12-21 04:55:33.750 355 12738.62 142.95 54387.10 88888.00 2015-12-21 04:55:33.875 355 12738.55 142.97 54387.12 88888.00 2015-12-21 04:55:34.000 355 12738.42 143.00 54387.18 88888.00 2015-12-21 04:55:34.125 355 12738.35 143.05 54387.20 88888.00 2015-12-21 04:55:34.250 355 12738.27 143.05 54387.22 88888.00 2015-12-21 04:55:34.375 355 12738.23 143.10 54387.25 88888.00 2015-12-21 04:55:34.500 355 12738.12 143.15 54387.28 88888.00 2015-12-21 04:55:34.625 355 12738.05 143.20 54387.30 88888.00 2015-12-21 04:55:34.750 355 12737.95 143.25 54387.35 88888.00 2015-12-21 04:55:34.875 355 12737.88 143.30 54387.38 88888.00 2015-12-21 04:55:35.000 355 12737.88 143.32 54387.38 88888.00 2015-12-21 04:55:35.125 355 12737.77 143.32 54387.40 88888.00 2015-12-21 04:55:35.250 355 12737.62 143.32 54387.43 88888.00 2015-12-21 04:55:35.375 355 12737.55 143.38 54387.43 88888.00 2015-12-21 04:55:35.500 355 12737.48 143.40 54387.45 88888.00 2015-12-21 04:55:35.625 355 12737.42 143.45 54387.50 88888.00 2015-12-21 04:55:35.750 355 12737.38 143.47 54387.55 88888.00 2015-12-21 04:55:35.875 355 12737.25 143.50 54387.55 88888.00 2015-12-21 04:55:36.000 355 12737.17 143.53 54387.55 88888.00 2015-12-21 04:55:36.125 355 12737.23 143.57 54387.57 88888.00 2015-12-21 04:55:36.250 355 12737.27 143.55 54387.60 88888.00 2015-12-21 04:55:36.375 355 12737.30 143.57 54387.62 88888.00 2015-12-21 04:55:36.500 355 12737.27 143.60 54387.62 88888.00 2015-12-21 04:55:36.625 355 12737.20 143.60 54387.62 88888.00 2015-12-21 04:55:36.750 355 12737.20 143.55 54387.65 88888.00 2015-12-21 04:55:36.875 355 12737.17 143.57 54387.68 88888.00 2015-12-21 04:55:37.000 355 12737.15 143.55 54387.68 88888.00 2015-12-21 04:55:37.125 355 12737.10 143.53 54387.68 88888.00 2015-12-21 04:55:37.250 355 12737.08 143.47 54387.70 88888.00 2015-12-21 04:55:37.375 355 12737.08 143.50 54387.70 88888.00 2015-12-21 04:55:37.500 355 12737.10 143.50 54387.72 88888.00 2015-12-21 04:55:37.625 355 12737.12 143.50 54387.72 88888.00 2015-12-21 04:55:37.750 355 12737.15 143.50 54387.72 88888.00 2015-12-21 04:55:37.875 355 12737.05 143.45 54387.70 88888.00 2015-12-21 04:55:38.000 355 12737.05 143.40 54387.70 88888.00 2015-12-21 04:55:38.125 355 12737.05 143.40 54387.72 88888.00 2015-12-21 04:55:38.250 355 12736.95 143.35 54387.70 88888.00 2015-12-21 04:55:38.375 355 12736.92 143.32 54387.70 88888.00 2015-12-21 04:55:38.500 355 12736.95 143.32 54387.75 88888.00 2015-12-21 04:55:38.625 355 12736.98 143.32 54387.72 88888.00 2015-12-21 04:55:38.750 355 12736.95 143.25 54387.70 88888.00 2015-12-21 04:55:38.875 355 12736.95 143.22 54387.70 88888.00 2015-12-21 04:55:39.000 355 12737.00 143.22 54387.70 88888.00 2015-12-21 04:55:39.125 355 12736.92 143.18 54387.72 88888.00 2015-12-21 04:55:39.250 355 12736.85 143.07 54387.72 88888.00 2015-12-21 04:55:39.375 355 12736.77 143.05 54387.75 88888.00 2015-12-21 04:55:39.500 355 12736.67 143.03 54387.72 88888.00 2015-12-21 04:55:39.625 355 12736.55 142.95 54387.72 88888.00 2015-12-21 04:55:39.750 355 12736.50 142.90 54387.72 88888.00 2015-12-21 04:55:39.875 355 12736.50 142.82 54387.70 88888.00 2015-12-21 04:55:40.000 355 12736.48 142.78 54387.70 88888.00 2015-12-21 04:55:40.125 355 12736.38 142.78 54387.72 88888.00 2015-12-21 04:55:40.250 355 12736.20 142.70 54387.72 88888.00 2015-12-21 04:55:40.375 355 12736.08 142.65 54387.72 88888.00 2015-12-21 04:55:40.500 355 12736.05 142.62 54387.70 88888.00 2015-12-21 04:55:40.625 355 12736.05 142.57 54387.70 88888.00 2015-12-21 04:55:40.750 355 12735.92 142.47 54387.70 88888.00 2015-12-21 04:55:40.875 355 12735.73 142.45 54387.70 88888.00 2015-12-21 04:55:41.000 355 12735.60 142.43 54387.72 88888.00 2015-12-21 04:55:41.125 355 12735.55 142.40 54387.72 88888.00 2015-12-21 04:55:41.250 355 12735.35 142.32 54387.72 88888.00 2015-12-21 04:55:41.375 355 12735.23 142.30 54387.72 88888.00 2015-12-21 04:55:41.500 355 12735.12 142.20 54387.70 88888.00 2015-12-21 04:55:41.625 355 12735.00 142.18 54387.72 88888.00 2015-12-21 04:55:41.750 355 12734.80 142.20 54387.72 88888.00 2015-12-21 04:55:41.875 355 12734.67 142.20 54387.72 88888.00 2015-12-21 04:55:42.000 355 12734.58 142.12 54387.72 88888.00 2015-12-21 04:55:42.125 355 12734.42 142.12 54387.72 88888.00 2015-12-21 04:55:42.250 355 12734.27 142.10 54387.72 88888.00 2015-12-21 04:55:42.375 355 12734.15 142.10 54387.70 88888.00 2015-12-21 04:55:42.500 355 12734.05 142.07 54387.70 88888.00 2015-12-21 04:55:42.625 355 12734.00 142.05 54387.72 88888.00 2015-12-21 04:55:42.750 355 12733.90 142.03 54387.72 88888.00 2015-12-21 04:55:42.875 355 12733.85 142.03 54387.70 88888.00 2015-12-21 04:55:43.000 355 12733.85 141.97 54387.70 88888.00 2015-12-21 04:55:43.125 355 12733.77 141.97 54387.72 88888.00 2015-12-21 04:55:43.250 355 12733.67 141.95 54387.75 88888.00 2015-12-21 04:55:43.375 355 12733.62 141.95 54387.72 88888.00 2015-12-21 04:55:43.500 355 12733.55 141.93 54387.70 88888.00 2015-12-21 04:55:43.625 355 12733.45 141.90 54387.72 88888.00 2015-12-21 04:55:43.750 355 12733.40 141.85 54387.70 88888.00 2015-12-21 04:55:43.875 355 12733.38 141.82 54387.68 88888.00 2015-12-21 04:55:44.000 355 12733.38 141.82 54387.68 88888.00 2015-12-21 04:55:44.125 355 12733.27 141.80 54387.70 88888.00 2015-12-21 04:55:44.250 355 12733.17 141.72 54387.68 88888.00 2015-12-21 04:55:44.375 355 12733.20 141.75 54387.65 88888.00 2015-12-21 04:55:44.500 355 12733.17 141.72 54387.65 88888.00 2015-12-21 04:55:44.625 355 12733.15 141.70 54387.65 88888.00 2015-12-21 04:55:44.750 355 12733.10 141.70 54387.62 88888.00 2015-12-21 04:55:44.875 355 12733.10 141.68 54387.57 88888.00 2015-12-21 04:55:45.000 355 12733.15 141.68 54387.57 88888.00 2015-12-21 04:55:45.125 355 12733.17 141.65 54387.60 88888.00 2015-12-21 04:55:45.250 355 12733.20 141.65 54387.60 88888.00 2015-12-21 04:55:45.375 355 12733.27 141.65 54387.60 88888.00 2015-12-21 04:55:45.500 355 12733.27 141.60 54387.57 88888.00 2015-12-21 04:55:45.625 355 12733.33 141.55 54387.53 88888.00 2015-12-21 04:55:45.750 355 12733.35 141.55 54387.53 88888.00 2015-12-21 04:55:45.875 355 12733.42 141.57 54387.53 88888.00 2015-12-21 04:55:46.000 355 12733.52 141.57 54387.50 88888.00 2015-12-21 04:55:46.125 355 12733.58 141.57 54387.50 88888.00 2015-12-21 04:55:46.250 355 12733.67 141.55 54387.45 88888.00 2015-12-21 04:55:46.375 355 12733.73 141.55 54387.45 88888.00 2015-12-21 04:55:46.500 355 12733.85 141.53 54387.43 88888.00 2015-12-21 04:55:46.625 355 12734.00 141.47 54387.40 88888.00 2015-12-21 04:55:46.750 355 12734.08 141.45 54387.40 88888.00 2015-12-21 04:55:46.875 355 12734.15 141.40 54387.40 88888.00 2015-12-21 04:55:47.000 355 12734.35 141.38 54387.35 88888.00 2015-12-21 04:55:47.125 355 12734.50 141.35 54387.32 88888.00 2015-12-21 04:55:47.250 355 12734.58 141.35 54387.25 88888.00 2015-12-21 04:55:47.375 355 12734.73 141.35 54387.28 88888.00 2015-12-21 04:55:47.500 355 12734.85 141.35 54387.25 88888.00 2015-12-21 04:55:47.625 355 12735.02 141.32 54387.22 88888.00 2015-12-21 04:55:47.750 355 12735.17 141.30 54387.20 88888.00 2015-12-21 04:55:47.875 355 12735.38 141.28 54387.15 88888.00 2015-12-21 04:55:48.000 355 12735.55 141.20 54387.10 88888.00 2015-12-21 04:55:48.125 355 12735.77 141.18 54387.07 88888.00 2015-12-21 04:55:48.250 355 12735.90 141.15 54387.07 88888.00 2015-12-21 04:55:48.375 355 12736.05 141.12 54387.03 88888.00 2015-12-21 04:55:48.500 355 12736.23 141.12 54387.00 88888.00 2015-12-21 04:55:48.625 355 12736.42 141.07 54386.97 88888.00 2015-12-21 04:55:48.750 355 12736.62 141.05 54386.95 88888.00 2015-12-21 04:55:48.875 355 12736.80 141.03 54386.93 88888.00 2015-12-21 04:55:49.000 355 12737.00 141.03 54386.90 88888.00 2015-12-21 04:55:49.125 355 12737.23 141.00 54386.88 88888.00 2015-12-21 04:55:49.250 355 12737.33 140.97 54386.82 88888.00 2015-12-21 04:55:49.375 355 12737.50 140.95 54386.80 88888.00 2015-12-21 04:55:49.500 355 12737.65 140.93 54386.75 88888.00 2015-12-21 04:55:49.625 355 12737.88 140.88 54386.70 88888.00 2015-12-21 04:55:49.750 355 12738.12 140.88 54386.68 88888.00 2015-12-21 04:55:49.875 355 12738.35 140.85 54386.68 88888.00 2015-12-21 04:55:50.000 355 12738.48 140.85 54386.62 88888.00 2015-12-21 04:55:50.125 355 12738.65 140.82 54386.65 88888.00 2015-12-21 04:55:50.250 355 12738.92 140.80 54386.62 88888.00 2015-12-21 04:55:50.375 355 12739.02 140.80 54386.57 88888.00 2015-12-21 04:55:50.500 355 12739.23 140.78 54386.57 88888.00 2015-12-21 04:55:50.625 355 12739.33 140.75 54386.53 88888.00 2015-12-21 04:55:50.750 355 12739.50 140.75 54386.47 88888.00 2015-12-21 04:55:50.875 355 12739.77 140.75 54386.45 88888.00 2015-12-21 04:55:51.000 355 12740.05 140.78 54386.40 88888.00 2015-12-21 04:55:51.125 355 12740.15 140.78 54386.38 88888.00 2015-12-21 04:55:51.250 355 12740.30 140.70 54386.38 88888.00 2015-12-21 04:55:51.375 355 12740.45 140.70 54386.35 88888.00 2015-12-21 04:55:51.500 355 12740.60 140.72 54386.32 88888.00 2015-12-21 04:55:51.625 355 12740.83 140.75 54386.28 88888.00 2015-12-21 04:55:51.750 355 12741.05 140.72 54386.25 88888.00 2015-12-21 04:55:51.875 355 12741.23 140.70 54386.25 88888.00 2015-12-21 04:55:52.000 355 12741.42 140.65 54386.20 88888.00 2015-12-21 04:55:52.125 355 12741.62 140.70 54386.18 88888.00 2015-12-21 04:55:52.250 355 12741.77 140.72 54386.18 88888.00 2015-12-21 04:55:52.375 355 12741.92 140.75 54386.15 88888.00 2015-12-21 04:55:52.500 355 12742.02 140.75 54386.12 88888.00 2015-12-21 04:55:52.625 355 12742.17 140.72 54386.07 88888.00 2015-12-21 04:55:52.750 355 12742.40 140.78 54386.05 88888.00 2015-12-21 04:55:52.875 355 12742.65 140.80 54386.05 88888.00 2015-12-21 04:55:53.000 355 12742.88 140.82 54386.03 88888.00 2015-12-21 04:55:53.125 355 12743.00 140.82 54386.03 88888.00 2015-12-21 04:55:53.250 355 12743.12 140.82 54385.97 88888.00 2015-12-21 04:55:53.375 355 12743.23 140.80 54385.95 88888.00 2015-12-21 04:55:53.500 355 12743.40 140.82 54385.95 88888.00 2015-12-21 04:55:53.625 355 12743.52 140.88 54385.95 88888.00 2015-12-21 04:55:53.750 355 12743.73 140.88 54385.90 88888.00 2015-12-21 04:55:53.875 355 12743.92 140.90 54385.90 88888.00 2015-12-21 04:55:54.000 355 12744.08 140.95 54385.88 88888.00 2015-12-21 04:55:54.125 355 12744.17 140.95 54385.88 88888.00 2015-12-21 04:55:54.250 355 12744.30 141.00 54385.88 88888.00 2015-12-21 04:55:54.375 355 12744.45 141.03 54385.88 88888.00 2015-12-21 04:55:54.500 355 12744.52 141.07 54385.85 88888.00 2015-12-21 04:55:54.625 355 12744.67 141.12 54385.88 88888.00 2015-12-21 04:55:54.750 355 12744.80 141.15 54385.90 88888.00 2015-12-21 04:55:54.875 355 12744.95 141.18 54385.90 88888.00 2015-12-21 04:55:55.000 355 12745.10 141.22 54385.90 88888.00 2015-12-21 04:55:55.125 355 12745.25 141.25 54385.90 88888.00 2015-12-21 04:55:55.250 355 12745.40 141.28 54385.88 88888.00 2015-12-21 04:55:55.375 355 12745.58 141.32 54385.88 88888.00 2015-12-21 04:55:55.500 355 12745.70 141.35 54385.90 88888.00 2015-12-21 04:55:55.625 355 12745.77 141.40 54385.93 88888.00 2015-12-21 04:55:55.750 355 12745.85 141.47 54385.95 88888.00 2015-12-21 04:55:55.875 355 12745.95 141.50 54385.95 88888.00 2015-12-21 04:55:56.000 355 12746.12 141.55 54385.95 88888.00 2015-12-21 04:55:56.125 355 12746.17 141.60 54385.97 88888.00 2015-12-21 04:55:56.250 355 12746.25 141.62 54386.00 88888.00 2015-12-21 04:55:56.375 355 12746.40 141.68 54386.00 88888.00 2015-12-21 04:55:56.500 355 12746.48 141.70 54386.03 88888.00 2015-12-21 04:55:56.625 355 12746.55 141.72 54386.07 88888.00 2015-12-21 04:55:56.750 355 12746.65 141.75 54386.10 88888.00 2015-12-21 04:55:56.875 355 12746.75 141.80 54386.10 88888.00 2015-12-21 04:55:57.000 355 12746.85 141.85 54386.12 88888.00 2015-12-21 04:55:57.125 355 12746.95 141.93 54386.18 88888.00 2015-12-21 04:55:57.250 355 12747.02 141.95 54386.25 88888.00 2015-12-21 04:55:57.375 355 12747.17 142.05 54386.28 88888.00 2015-12-21 04:55:57.500 355 12747.23 142.07 54386.32 88888.00 2015-12-21 04:55:57.625 355 12747.30 142.18 54386.38 88888.00 2015-12-21 04:55:57.750 355 12747.42 142.20 54386.40 88888.00 2015-12-21 04:55:57.875 355 12747.50 142.25 54386.47 88888.00 2015-12-21 04:55:58.000 355 12747.55 142.32 54386.47 88888.00 2015-12-21 04:55:58.125 355 12747.58 142.38 54386.55 88888.00 2015-12-21 04:55:58.250 355 12747.67 142.45 54386.62 88888.00 2015-12-21 04:55:58.375 355 12747.80 142.50 54386.68 88888.00 2015-12-21 04:55:58.500 355 12747.85 142.55 54386.70 88888.00 2015-12-21 04:55:58.625 355 12747.90 142.62 54386.72 88888.00 2015-12-21 04:55:58.750 355 12747.98 142.72 54386.82 88888.00 2015-12-21 04:55:58.875 355 12748.05 142.78 54386.88 88888.00 2015-12-21 04:55:59.000 355 12748.08 142.85 54386.93 88888.00 2015-12-21 04:55:59.125 355 12748.12 142.93 54387.00 88888.00 2015-12-21 04:55:59.250 355 12748.15 142.97 54387.12 88888.00 2015-12-21 04:55:59.375 355 12748.23 143.05 54387.15 88888.00 2015-12-21 04:55:59.500 355 12748.27 143.12 54387.20 88888.00 2015-12-21 04:55:59.625 355 12748.27 143.20 54387.25 88888.00 2015-12-21 04:55:59.750 355 12748.33 143.30 54387.35 88888.00 2015-12-21 04:55:59.875 355 12748.35 143.35 54387.43 88888.00 2015-12-21 04:56:00.000 355 12748.38 143.45 54387.50 88888.00 2015-12-21 04:56:00.125 355 12748.38 143.60 54387.60 88888.00 2015-12-21 04:56:00.250 355 12748.50 143.68 54387.68 88888.00 2015-12-21 04:56:00.375 355 12748.62 143.78 54387.75 88888.00 2015-12-21 04:56:00.500 355 12748.60 143.90 54387.85 88888.00 2015-12-21 04:56:00.625 355 12748.55 144.03 54387.95 88888.00 2015-12-21 04:56:00.750 355 12748.58 144.18 54388.00 88888.00 2015-12-21 04:56:00.875 355 12748.60 144.25 54388.07 88888.00 2015-12-21 04:56:01.000 355 12748.58 144.35 54388.18 88888.00 2015-12-21 04:56:01.125 355 12748.62 144.50 54388.30 88888.00 2015-12-21 04:56:01.250 355 12748.67 144.68 54388.43 88888.00 2015-12-21 04:56:01.375 355 12748.65 144.78 54388.50 88888.00 2015-12-21 04:56:01.500 355 12748.62 144.90 54388.60 88888.00 2015-12-21 04:56:01.625 355 12748.62 145.05 54388.72 88888.00 2015-12-21 04:56:01.750 355 12748.65 145.20 54388.80 88888.00 2015-12-21 04:56:01.875 355 12748.67 145.35 54388.88 88888.00 2015-12-21 04:56:02.000 355 12748.75 145.55 54388.97 88888.00 2015-12-21 04:56:02.125 355 12748.75 145.70 54389.10 88888.00 2015-12-21 04:56:02.250 355 12748.67 145.90 54389.25 88888.00 2015-12-21 04:56:02.375 355 12748.65 146.03 54389.35 88888.00 2015-12-21 04:56:02.500 355 12748.60 146.15 54389.45 88888.00 2015-12-21 04:56:02.625 355 12748.58 146.35 54389.57 88888.00 2015-12-21 04:56:02.750 355 12748.58 146.55 54389.68 88888.00 2015-12-21 04:56:02.875 355 12748.50 146.70 54389.78 88888.00 2015-12-21 04:56:03.000 355 12748.48 146.82 54389.88 88888.00 2015-12-21 04:56:03.125 355 12748.45 146.95 54390.03 88888.00 2015-12-21 04:56:03.250 355 12748.45 147.20 54390.15 88888.00 2015-12-21 04:56:03.375 355 12748.50 147.38 54390.25 88888.00 2015-12-21 04:56:03.500 355 12748.52 147.57 54390.35 88888.00 2015-12-21 04:56:03.625 355 12748.45 147.78 54390.47 88888.00 2015-12-21 04:56:03.750 355 12748.40 147.97 54390.57 88888.00 2015-12-21 04:56:03.875 355 12748.40 148.18 54390.72 88888.00 2015-12-21 04:56:04.000 355 12748.38 148.38 54390.82 88888.00 2015-12-21 04:56:04.125 355 12748.27 148.57 54390.97 88888.00 2015-12-21 04:56:04.250 355 12748.25 148.85 54391.15 88888.00 2015-12-21 04:56:04.375 355 12748.25 149.05 54391.22 88888.00 2015-12-21 04:56:04.500 355 12748.20 149.28 54391.38 88888.00 2015-12-21 04:56:04.625 355 12748.15 149.47 54391.50 88888.00 2015-12-21 04:56:04.750 355 12748.10 149.68 54391.60 88888.00 2015-12-21 04:56:04.875 355 12748.00 149.93 54391.72 88888.00 2015-12-21 04:56:05.000 355 12747.88 150.18 54391.88 88888.00 2015-12-21 04:56:05.125 355 12747.77 150.47 54392.03 88888.00 2015-12-21 04:56:05.250 355 12747.67 150.72 54392.18 88888.00 2015-12-21 04:56:05.375 355 12747.73 150.95 54392.30 88888.00 2015-12-21 04:56:05.500 355 12747.73 151.20 54392.47 88888.00 2015-12-21 04:56:05.625 355 12747.65 151.40 54392.60 88888.00 2015-12-21 04:56:05.750 355 12747.52 151.62 54392.75 88888.00 2015-12-21 04:56:05.875 355 12747.45 151.95 54392.88 88888.00 2015-12-21 04:56:06.000 355 12747.42 152.22 54393.00 88888.00 2015-12-21 04:56:06.125 355 12747.30 152.47 54393.12 88888.00 2015-12-21 04:56:06.250 355 12747.20 152.78 54393.30 88888.00 2015-12-21 04:56:06.375 355 12747.15 153.03 54393.45 88888.00 2015-12-21 04:56:06.500 355 12746.98 153.32 54393.57 88888.00 2015-12-21 04:56:06.625 355 12746.85 153.62 54393.72 88888.00 2015-12-21 04:56:06.750 355 12746.88 153.95 54393.85 88888.00 2015-12-21 04:56:06.875 355 12746.80 154.22 54393.97 88888.00 2015-12-21 04:56:07.000 355 12746.65 154.53 54394.12 88888.00 2015-12-21 04:56:07.125 355 12746.52 154.80 54394.25 88888.00 2015-12-21 04:56:07.250 355 12746.50 155.20 54394.45 88888.00 2015-12-21 04:56:07.375 355 12746.42 155.45 54394.53 88888.00 2015-12-21 04:56:07.500 355 12746.27 155.75 54394.65 88888.00 2015-12-21 04:56:07.625 355 12746.20 156.05 54394.80 88888.00 2015-12-21 04:56:07.750 355 12746.17 156.35 54394.97 88888.00 2015-12-21 04:56:07.875 355 12746.08 156.62 54395.15 88888.00 2015-12-21 04:56:08.000 355 12745.92 156.95 54395.25 88888.00 2015-12-21 04:56:08.125 355 12745.83 157.28 54395.43 88888.00 2015-12-21 04:56:08.250 355 12745.73 157.57 54395.60 88888.00 2015-12-21 04:56:08.375 355 12745.62 157.80 54395.72 88888.00 2015-12-21 04:56:08.500 355 12745.52 158.12 54395.90 88888.00 2015-12-21 04:56:08.625 355 12745.35 158.43 54396.00 88888.00 2015-12-21 04:56:08.750 355 12745.27 158.72 54396.12 88888.00 2015-12-21 04:56:08.875 355 12745.25 159.03 54396.25 88888.00 2015-12-21 04:56:09.000 355 12745.08 159.30 54396.43 88888.00 2015-12-21 04:56:09.125 355 12744.98 159.60 54396.60 88888.00 2015-12-21 04:56:09.250 355 12744.80 159.90 54396.78 88888.00 2015-12-21 04:56:09.375 355 12744.83 160.18 54396.90 88888.00 2015-12-21 04:56:09.500 355 12744.73 160.47 54397.03 88888.00 2015-12-21 04:56:09.625 355 12744.60 160.78 54397.15 88888.00 2015-12-21 04:56:09.750 355 12744.42 161.05 54397.28 88888.00 2015-12-21 04:56:09.875 355 12744.33 161.30 54397.43 88888.00 2015-12-21 04:56:10.000 355 12744.23 161.62 54397.60 88888.00 2015-12-21 04:56:10.125 355 12744.20 161.93 54397.75 88888.00 2015-12-21 04:56:10.250 355 12744.05 162.25 54397.90 88888.00 2015-12-21 04:56:10.375 355 12743.98 162.53 54398.03 88888.00 2015-12-21 04:56:10.500 355 12743.88 162.85 54398.20 88888.00 2015-12-21 04:56:10.625 355 12743.80 163.18 54398.35 88888.00 2015-12-21 04:56:10.750 355 12743.70 163.45 54398.50 88888.00 2015-12-21 04:56:10.875 355 12743.60 163.70 54398.65 88888.00 2015-12-21 04:56:11.000 355 12743.45 164.00 54398.80 88888.00 2015-12-21 04:56:11.125 355 12743.38 164.30 54399.00 88888.00 2015-12-21 04:56:11.250 355 12743.27 164.65 54399.20 88888.00 2015-12-21 04:56:11.375 355 12743.20 164.93 54399.28 88888.00 2015-12-21 04:56:11.500 355 12743.10 165.22 54399.43 88888.00 2015-12-21 04:56:11.625 355 12742.98 165.55 54399.62 88888.00 2015-12-21 04:56:11.750 355 12742.83 165.85 54399.78 88888.00 2015-12-21 04:56:11.875 355 12742.73 166.12 54399.93 88888.00 2015-12-21 04:56:12.000 355 12742.70 166.43 54400.05 88888.00 2015-12-21 04:56:12.125 355 12742.55 166.78 54400.22 88888.00 2015-12-21 04:56:12.250 355 12742.35 167.07 54400.40 88888.00 2015-12-21 04:56:12.375 355 12742.25 167.32 54400.55 88888.00 2015-12-21 04:56:12.500 355 12742.17 167.62 54400.72 88888.00 2015-12-21 04:56:12.625 355 12742.02 167.97 54400.88 88888.00 2015-12-21 04:56:12.750 355 12741.92 168.28 54401.00 88888.00 2015-12-21 04:56:12.875 355 12741.85 168.55 54401.18 88888.00 2015-12-21 04:56:13.000 355 12741.77 168.80 54401.32 88888.00 2015-12-21 04:56:13.125 355 12741.73 169.12 54401.50 88888.00 2015-12-21 04:56:13.250 355 12741.55 169.43 54401.68 88888.00 2015-12-21 04:56:13.375 355 12741.42 169.65 54401.80 88888.00 2015-12-21 04:56:13.500 355 12741.25 169.95 54402.00 88888.00 2015-12-21 04:56:13.625 355 12741.10 170.22 54402.15 88888.00 2015-12-21 04:56:13.750 355 12740.90 170.53 54402.30 88888.00 2015-12-21 04:56:13.875 355 12740.73 170.80 54402.45 88888.00 2015-12-21 04:56:14.000 355 12740.58 171.12 54402.62 88888.00 2015-12-21 04:56:14.125 355 12740.48 171.40 54402.78 88888.00 2015-12-21 04:56:14.250 355 12740.33 171.75 54402.95 88888.00 2015-12-21 04:56:14.375 355 12740.20 172.03 54403.10 88888.00 2015-12-21 04:56:14.500 355 12740.02 172.28 54403.22 88888.00 2015-12-21 04:56:14.625 355 12739.88 172.53 54403.38 88888.00 2015-12-21 04:56:14.750 355 12739.83 172.85 54403.55 88888.00 2015-12-21 04:56:14.875 355 12739.80 173.18 54403.72 88888.00 2015-12-21 04:56:15.000 355 12739.70 173.43 54403.88 88888.00 2015-12-21 04:56:15.125 355 12739.58 173.70 54404.03 88888.00 2015-12-21 04:56:15.250 355 12739.42 174.00 54404.18 88888.00 2015-12-21 04:56:15.375 355 12739.35 174.25 54404.30 88888.00 2015-12-21 04:56:15.500 355 12739.25 174.53 54404.45 88888.00 2015-12-21 04:56:15.625 355 12739.08 174.80 54404.62 88888.00 2015-12-21 04:56:15.750 355 12739.00 175.12 54404.80 88888.00 2015-12-21 04:56:15.875 355 12738.90 175.38 54404.95 88888.00 2015-12-21 04:56:16.000 355 12738.75 175.65 54405.10 88888.00 2015-12-21 04:56:16.125 355 12738.65 175.97 54405.28 88888.00 2015-12-21 04:56:16.250 355 12738.52 176.25 54405.47 88888.00 2015-12-21 04:56:16.375 355 12738.52 176.47 54405.57 88888.00 2015-12-21 04:56:16.500 355 12738.42 176.78 54405.72 88888.00 2015-12-21 04:56:16.625 355 12738.27 177.05 54405.93 88888.00 2015-12-21 04:56:16.750 355 12738.17 177.32 54406.05 88888.00 2015-12-21 04:56:16.875 355 12738.08 177.62 54406.20 88888.00 2015-12-21 04:56:17.000 355 12737.90 177.93 54406.32 88888.00 2015-12-21 04:56:17.125 355 12737.85 178.22 54406.50 88888.00 2015-12-21 04:56:17.250 355 12737.75 178.53 54406.65 88888.00 2015-12-21 04:56:17.375 355 12737.70 178.78 54406.78 88888.00 2015-12-21 04:56:17.500 355 12737.55 179.05 54406.93 88888.00 2015-12-21 04:56:17.625 355 12737.52 179.32 54407.10 88888.00 2015-12-21 04:56:17.750 355 12737.45 179.62 54407.22 88888.00 2015-12-21 04:56:17.875 355 12737.30 179.88 54407.35 88888.00 2015-12-21 04:56:18.000 355 12737.17 180.15 54407.50 88888.00 2015-12-21 04:56:18.125 355 12737.00 180.45 54407.62 88888.00 2015-12-21 04:56:18.250 355 12736.85 180.75 54407.78 88888.00 2015-12-21 04:56:18.375 355 12736.77 180.95 54407.93 88888.00 2015-12-21 04:56:18.500 355 12736.70 181.20 54408.05 88888.00 2015-12-21 04:56:18.625 355 12736.50 181.50 54408.22 88888.00 2015-12-21 04:56:18.750 355 12736.35 181.80 54408.38 88888.00 2015-12-21 04:56:18.875 355 12736.25 182.05 54408.50 88888.00 2015-12-21 04:56:19.000 355 12736.15 182.35 54408.62 88888.00 2015-12-21 04:56:19.125 355 12736.05 182.60 54408.78 88888.00 2015-12-21 04:56:19.250 355 12735.98 182.90 54408.95 88888.00 2015-12-21 04:56:19.375 355 12735.95 183.12 54409.07 88888.00 2015-12-21 04:56:19.500 355 12735.80 183.38 54409.20 88888.00 2015-12-21 04:56:19.625 355 12735.60 183.65 54409.35 88888.00 2015-12-21 04:56:19.750 355 12735.42 183.88 54409.50 88888.00 2015-12-21 04:56:19.875 355 12735.25 184.10 54409.65 88888.00 2015-12-21 04:56:20.000 355 12735.17 184.35 54409.75 88888.00 2015-12-21 04:56:20.125 355 12735.05 184.60 54409.90 88888.00 2015-12-21 04:56:20.250 355 12734.92 184.80 54410.05 88888.00 2015-12-21 04:56:20.375 355 12734.83 185.00 54410.15 88888.00 2015-12-21 04:56:20.500 355 12734.67 185.22 54410.30 88888.00 2015-12-21 04:56:20.625 355 12734.60 185.53 54410.45 88888.00 2015-12-21 04:56:20.750 355 12734.42 185.72 54410.57 88888.00 2015-12-21 04:56:20.875 355 12734.23 185.93 54410.72 88888.00 2015-12-21 04:56:21.000 355 12734.00 186.15 54410.82 88888.00 2015-12-21 04:56:21.125 355 12733.90 186.35 54410.97 88888.00 2015-12-21 04:56:21.250 355 12733.77 186.60 54411.15 88888.00 2015-12-21 04:56:21.375 355 12733.65 186.80 54411.28 88888.00 2015-12-21 04:56:21.500 355 12733.52 187.00 54411.40 88888.00 2015-12-21 04:56:21.625 355 12733.33 187.20 54411.53 88888.00 2015-12-21 04:56:21.750 355 12733.10 187.40 54411.65 88888.00 2015-12-21 04:56:21.875 355 12732.95 187.60 54411.80 88888.00 2015-12-21 04:56:22.000 355 12732.83 187.82 54411.90 88888.00 2015-12-21 04:56:22.125 355 12732.65 188.03 54412.03 88888.00 2015-12-21 04:56:22.250 355 12732.42 188.22 54412.18 88888.00 2015-12-21 04:56:22.375 355 12732.20 188.40 54412.28 88888.00 2015-12-21 04:56:22.500 355 12732.02 188.62 54412.40 88888.00 2015-12-21 04:56:22.625 355 12731.88 188.82 54412.55 88888.00 2015-12-21 04:56:22.750 355 12731.73 189.05 54412.68 88888.00 2015-12-21 04:56:22.875 355 12731.55 189.22 54412.82 88888.00 2015-12-21 04:56:23.000 355 12731.42 189.43 54412.93 88888.00 2015-12-21 04:56:23.125 355 12731.27 189.62 54413.05 88888.00 2015-12-21 04:56:23.250 355 12731.08 189.82 54413.18 88888.00 2015-12-21 04:56:23.375 355 12730.92 190.03 54413.30 88888.00 2015-12-21 04:56:23.500 355 12730.73 190.20 54413.43 88888.00 2015-12-21 04:56:23.625 355 12730.58 190.43 54413.55 88888.00 2015-12-21 04:56:23.750 355 12730.40 190.62 54413.65 88888.00 2015-12-21 04:56:23.875 355 12730.25 190.78 54413.72 88888.00 2015-12-21 04:56:24.000 355 12730.08 191.00 54413.85 88888.00 2015-12-21 04:56:24.125 355 12729.95 191.20 54414.00 88888.00 2015-12-21 04:56:24.250 355 12729.75 191.40 54414.15 88888.00 2015-12-21 04:56:24.375 355 12729.60 191.55 54414.22 88888.00 2015-12-21 04:56:24.500 355 12729.40 191.75 54414.35 88888.00 2015-12-21 04:56:24.625 355 12729.20 192.00 54414.45 88888.00 2015-12-21 04:56:24.750 355 12729.05 192.22 54414.57 88888.00 2015-12-21 04:56:24.875 355 12728.85 192.40 54414.68 88888.00 2015-12-21 04:56:25.000 355 12728.70 192.62 54414.78 88888.00 2015-12-21 04:56:25.125 355 12728.52 192.82 54414.90 88888.00 2015-12-21 04:56:25.250 355 12728.35 193.03 54415.03 88888.00 2015-12-21 04:56:25.375 355 12728.20 193.20 54415.12 88888.00 2015-12-21 04:56:25.500 355 12728.08 193.38 54415.25 88888.00 2015-12-21 04:56:25.625 355 12727.95 193.60 54415.38 88888.00 2015-12-21 04:56:25.750 355 12727.70 193.82 54415.47 88888.00 2015-12-21 04:56:25.875 355 12727.52 194.03 54415.57 88888.00 2015-12-21 04:56:26.000 355 12727.38 194.25 54415.68 88888.00 2015-12-21 04:56:26.125 355 12727.25 194.45 54415.80 88888.00 2015-12-21 04:56:26.250 355 12727.10 194.68 54415.95 88888.00 2015-12-21 04:56:26.375 355 12726.92 194.88 54416.05 88888.00 2015-12-21 04:56:26.500 355 12726.70 195.07 54416.15 88888.00 2015-12-21 04:56:26.625 355 12726.58 195.25 54416.25 88888.00 2015-12-21 04:56:26.750 355 12726.42 195.47 54416.35 88888.00 2015-12-21 04:56:26.875 355 12726.25 195.70 54416.45 88888.00 2015-12-21 04:56:27.000 355 12726.10 195.93 54416.57 88888.00 2015-12-21 04:56:27.125 355 12725.95 196.10 54416.68 88888.00 2015-12-21 04:56:27.250 355 12725.77 196.28 54416.80 88888.00 2015-12-21 04:56:27.375 355 12725.62 196.45 54416.85 88888.00 2015-12-21 04:56:27.500 355 12725.40 196.70 54416.95 88888.00 2015-12-21 04:56:27.625 355 12725.20 196.90 54417.05 88888.00 2015-12-21 04:56:27.750 355 12725.15 197.15 54417.18 88888.00 2015-12-21 04:56:27.875 355 12725.00 197.35 54417.28 88888.00 2015-12-21 04:56:28.000 355 12724.85 197.55 54417.38 88888.00 2015-12-21 04:56:28.125 355 12724.67 197.72 54417.47 88888.00 2015-12-21 04:56:28.250 355 12724.50 197.95 54417.62 88888.00 2015-12-21 04:56:28.375 355 12724.38 198.12 54417.70 88888.00 2015-12-21 04:56:28.500 355 12724.17 198.38 54417.78 88888.00 2015-12-21 04:56:28.625 355 12724.00 198.55 54417.90 88888.00 2015-12-21 04:56:28.750 355 12723.85 198.75 54418.03 88888.00 2015-12-21 04:56:28.875 355 12723.70 198.93 54418.15 88888.00 2015-12-21 04:56:29.000 355 12723.58 199.12 54418.22 88888.00 2015-12-21 04:56:29.125 355 12723.35 199.32 54418.32 88888.00 2015-12-21 04:56:29.250 355 12723.17 199.55 54418.45 88888.00 2015-12-21 04:56:29.375 355 12723.08 199.78 54418.53 88888.00 2015-12-21 04:56:29.500 355 12722.90 199.95 54418.60 88888.00 2015-12-21 04:56:29.625 355 12722.70 200.12 54418.68 88888.00 2015-12-21 04:56:29.750 355 12722.58 200.30 54418.78 88888.00 2015-12-21 04:56:29.875 355 12722.40 200.43 54418.85 88888.00 2015-12-21 04:56:30.000 355 12722.25 200.65 54418.93 88888.00 2015-12-21 04:56:30.125 355 12722.08 200.88 54419.05 88888.00 2015-12-21 04:56:30.250 355 12721.90 201.07 54419.18 88888.00 2015-12-21 04:56:30.375 355 12721.80 201.28 54419.25 88888.00 2015-12-21 04:56:30.500 355 12721.67 201.47 54419.35 88888.00 2015-12-21 04:56:30.625 355 12721.58 201.68 54419.45 88888.00 2015-12-21 04:56:30.750 355 12721.45 201.90 54419.53 88888.00 2015-12-21 04:56:30.875 355 12721.30 202.03 54419.60 88888.00 2015-12-21 04:56:31.000 355 12721.15 202.25 54419.68 88888.00 2015-12-21 04:56:31.125 355 12721.02 202.45 54419.80 88888.00 2015-12-21 04:56:31.250 355 12720.85 202.65 54419.90 88888.00 2015-12-21 04:56:31.375 355 12720.73 202.80 54419.95 88888.00 2015-12-21 04:56:31.500 355 12720.62 203.03 54420.03 88888.00 2015-12-21 04:56:31.625 355 12720.55 203.20 54420.10 88888.00 2015-12-21 04:56:31.750 355 12720.45 203.38 54420.18 88888.00 2015-12-21 04:56:31.875 355 12720.30 203.55 54420.28 88888.00 2015-12-21 04:56:32.000 355 12720.15 203.72 54420.35 88888.00 2015-12-21 04:56:32.125 355 12720.02 203.95 54420.40 88888.00 2015-12-21 04:56:32.250 355 12719.85 204.12 54420.55 88888.00 2015-12-21 04:56:32.375 355 12719.70 204.30 54420.60 88888.00 2015-12-21 04:56:32.500 355 12719.60 204.53 54420.72 88888.00 2015-12-21 04:56:32.625 355 12719.48 204.75 54420.82 88888.00 2015-12-21 04:56:32.750 355 12719.33 204.90 54420.90 88888.00 2015-12-21 04:56:32.875 355 12719.20 205.10 54420.95 88888.00 2015-12-21 04:56:33.000 355 12719.12 205.30 54421.00 88888.00 2015-12-21 04:56:33.125 355 12719.02 205.53 54421.10 88888.00 2015-12-21 04:56:33.250 355 12718.88 205.70 54421.20 88888.00 2015-12-21 04:56:33.375 355 12718.77 205.88 54421.28 88888.00 2015-12-21 04:56:33.500 355 12718.62 206.03 54421.35 88888.00 2015-12-21 04:56:33.625 355 12718.50 206.22 54421.45 88888.00 2015-12-21 04:56:33.750 355 12718.40 206.40 54421.53 88888.00 2015-12-21 04:56:33.875 355 12718.23 206.60 54421.60 88888.00 2015-12-21 04:56:34.000 355 12718.02 206.75 54421.68 88888.00 2015-12-21 04:56:34.125 355 12717.90 206.93 54421.75 88888.00 2015-12-21 04:56:34.250 355 12717.75 207.12 54421.82 88888.00 2015-12-21 04:56:34.375 355 12717.67 207.28 54421.88 88888.00 2015-12-21 04:56:34.500 355 12717.58 207.45 54421.97 88888.00 2015-12-21 04:56:34.625 355 12717.45 207.62 54422.05 88888.00 2015-12-21 04:56:34.750 355 12717.33 207.78 54422.12 88888.00 2015-12-21 04:56:34.875 355 12717.17 207.93 54422.18 88888.00 2015-12-21 04:56:35.000 355 12717.02 208.10 54422.25 88888.00 2015-12-21 04:56:35.125 355 12716.88 208.28 54422.35 88888.00 2015-12-21 04:56:35.250 355 12716.67 208.45 54422.43 88888.00 2015-12-21 04:56:35.375 355 12716.50 208.60 54422.47 88888.00 2015-12-21 04:56:35.500 355 12716.35 208.75 54422.55 88888.00 2015-12-21 04:56:35.625 355 12716.27 208.90 54422.62 88888.00 2015-12-21 04:56:35.750 355 12716.15 209.05 54422.72 88888.00 2015-12-21 04:56:35.875 355 12716.00 209.20 54422.80 88888.00 2015-12-21 04:56:36.000 355 12715.83 209.32 54422.85 88888.00 2015-12-21 04:56:36.125 355 12715.65 209.53 54422.95 88888.00 2015-12-21 04:56:36.250 355 12715.48 209.70 54423.05 88888.00 2015-12-21 04:56:36.375 355 12715.38 209.82 54423.10 88888.00 2015-12-21 04:56:36.500 355 12715.27 209.97 54423.15 88888.00 2015-12-21 04:56:36.625 355 12715.15 210.18 54423.20 88888.00 2015-12-21 04:56:36.750 355 12715.00 210.35 54423.28 88888.00 2015-12-21 04:56:36.875 355 12714.77 210.45 54423.35 88888.00 2015-12-21 04:56:37.000 355 12714.67 210.60 54423.40 88888.00 2015-12-21 04:56:37.125 355 12714.52 210.75 54423.50 88888.00 2015-12-21 04:56:37.250 355 12714.38 210.85 54423.60 88888.00 2015-12-21 04:56:37.375 355 12714.27 211.03 54423.65 88888.00 2015-12-21 04:56:37.500 355 12714.17 211.18 54423.75 88888.00 2015-12-21 04:56:37.625 355 12714.05 211.32 54423.80 88888.00 2015-12-21 04:56:37.750 355 12713.88 211.47 54423.90 88888.00 2015-12-21 04:56:37.875 355 12713.73 211.60 54424.00 88888.00 2015-12-21 04:56:38.000 355 12713.65 211.72 54424.05 88888.00 2015-12-21 04:56:38.125 355 12713.52 211.85 54424.10 88888.00 2015-12-21 04:56:38.250 355 12713.33 211.97 54424.20 88888.00 2015-12-21 04:56:38.375 355 12713.20 212.10 54424.25 88888.00 2015-12-21 04:56:38.500 355 12713.08 212.22 54424.35 88888.00 2015-12-21 04:56:38.625 355 12712.95 212.38 54424.40 88888.00 2015-12-21 04:56:38.750 355 12712.77 212.50 54424.50 88888.00 2015-12-21 04:56:38.875 355 12712.65 212.60 54424.60 88888.00 2015-12-21 04:56:39.000 355 12712.55 212.70 54424.65 88888.00 2015-12-21 04:56:39.125 355 12712.45 212.88 54424.72 88888.00 2015-12-21 04:56:39.250 355 12712.25 213.00 54424.80 88888.00 2015-12-21 04:56:39.375 355 12712.15 213.12 54424.85 88888.00 2015-12-21 04:56:39.500 355 12711.98 213.25 54424.95 88888.00 2015-12-21 04:56:39.625 355 12711.83 213.38 54425.05 88888.00 2015-12-21 04:56:39.750 355 12711.75 213.50 54425.10 88888.00 2015-12-21 04:56:39.875 355 12711.60 213.60 54425.15 88888.00 2015-12-21 04:56:40.000 355 12711.48 213.70 54425.22 88888.00 2015-12-21 04:56:40.125 355 12711.45 213.85 54425.35 88888.00 2015-12-21 04:56:40.250 355 12711.27 213.97 54425.47 88888.00 2015-12-21 04:56:40.375 355 12711.17 214.05 54425.50 88888.00 2015-12-21 04:56:40.500 355 12711.08 214.12 54425.57 88888.00 2015-12-21 04:56:40.625 355 12710.98 214.28 54425.62 88888.00 2015-12-21 04:56:40.750 355 12710.90 214.40 54425.72 88888.00 2015-12-21 04:56:40.875 355 12710.77 214.47 54425.80 88888.00 2015-12-21 04:56:41.000 355 12710.73 214.57 54425.88 88888.00 2015-12-21 04:56:41.125 355 12710.70 214.70 54425.95 88888.00 2015-12-21 04:56:41.250 355 12710.60 214.80 54426.05 88888.00 2015-12-21 04:56:41.375 355 12710.48 214.88 54426.10 88888.00 2015-12-21 04:56:41.500 355 12710.33 214.95 54426.18 88888.00 2015-12-21 04:56:41.625 355 12710.15 215.05 54426.25 88888.00 2015-12-21 04:56:41.750 355 12710.15 215.12 54426.30 88888.00 2015-12-21 04:56:41.875 355 12710.10 215.20 54426.40 88888.00 2015-12-21 04:56:42.000 355 12710.02 215.28 54426.45 88888.00 2015-12-21 04:56:42.125 355 12709.85 215.40 54426.53 88888.00 2015-12-21 04:56:42.250 355 12709.67 215.50 54426.62 88888.00 2015-12-21 04:56:42.375 355 12709.60 215.55 54426.70 88888.00 2015-12-21 04:56:42.500 355 12709.50 215.62 54426.75 88888.00 2015-12-21 04:56:42.625 355 12709.40 215.68 54426.82 88888.00 2015-12-21 04:56:42.750 355 12709.30 215.80 54426.90 88888.00 2015-12-21 04:56:42.875 355 12709.10 215.88 54427.03 88888.00 2015-12-21 04:56:43.000 355 12708.98 215.95 54427.12 88888.00 2015-12-21 04:56:43.125 355 12708.98 216.05 54427.20 88888.00 2015-12-21 04:56:43.250 355 12708.92 216.12 54427.25 88888.00 2015-12-21 04:56:43.375 355 12708.85 216.22 54427.32 88888.00 2015-12-21 04:56:43.500 355 12708.67 216.28 54427.38 88888.00 2015-12-21 04:56:43.625 355 12708.52 216.35 54427.47 88888.00 2015-12-21 04:56:43.750 355 12708.45 216.40 54427.57 88888.00 2015-12-21 04:56:43.875 355 12708.35 216.50 54427.65 88888.00 2015-12-21 04:56:44.000 355 12708.23 216.55 54427.72 88888.00 2015-12-21 04:56:44.125 355 12708.17 216.60 54427.80 88888.00 2015-12-21 04:56:44.250 355 12708.08 216.68 54427.90 88888.00 2015-12-21 04:56:44.375 355 12708.05 216.72 54427.95 88888.00 2015-12-21 04:56:44.500 355 12707.98 216.78 54428.00 88888.00 2015-12-21 04:56:44.625 355 12707.83 216.82 54428.05 88888.00 2015-12-21 04:56:44.750 355 12707.67 216.82 54428.15 88888.00 2015-12-21 04:56:44.875 355 12707.60 216.90 54428.22 88888.00 2015-12-21 04:56:45.000 355 12707.48 216.97 54428.32 88888.00 2015-12-21 04:56:45.125 355 12707.35 217.00 54428.40 88888.00 2015-12-21 04:56:45.250 355 12707.23 217.05 54428.53 88888.00 2015-12-21 04:56:45.375 355 12707.17 217.10 54428.60 88888.00 2015-12-21 04:56:45.500 355 12707.12 217.18 54428.70 88888.00 2015-12-21 04:56:45.625 355 12707.08 217.20 54428.72 88888.00 2015-12-21 04:56:45.750 355 12706.92 217.22 54428.78 88888.00 2015-12-21 04:56:45.875 355 12706.80 217.25 54428.85 88888.00 2015-12-21 04:56:46.000 355 12706.70 217.28 54428.90 88888.00 2015-12-21 04:56:46.125 355 12706.62 217.32 54429.03 88888.00 2015-12-21 04:56:46.250 355 12706.48 217.38 54429.10 88888.00 2015-12-21 04:56:46.375 355 12706.40 217.40 54429.15 88888.00 2015-12-21 04:56:46.500 355 12706.38 217.47 54429.22 88888.00 2015-12-21 04:56:46.625 355 12706.27 217.53 54429.30 88888.00 2015-12-21 04:56:46.750 355 12706.15 217.53 54429.35 88888.00 2015-12-21 04:56:46.875 355 12706.15 217.57 54429.43 88888.00 2015-12-21 04:56:47.000 355 12706.12 217.65 54429.53 88888.00 2015-12-21 04:56:47.125 355 12706.05 217.70 54429.60 88888.00 2015-12-21 04:56:47.250 355 12705.92 217.72 54429.68 88888.00 2015-12-21 04:56:47.375 355 12705.85 217.78 54429.75 88888.00 2015-12-21 04:56:47.500 355 12705.88 217.82 54429.82 88888.00 2015-12-21 04:56:47.625 355 12705.80 217.88 54429.90 88888.00 2015-12-21 04:56:47.750 355 12705.67 217.93 54429.97 88888.00 2015-12-21 04:56:47.875 355 12705.60 217.97 54430.03 88888.00 2015-12-21 04:56:48.000 355 12705.55 218.03 54430.07 88888.00 2015-12-21 04:56:48.125 355 12705.55 218.05 54430.15 88888.00 2015-12-21 04:56:48.250 355 12705.45 218.10 54430.25 88888.00 2015-12-21 04:56:48.375 355 12705.42 218.18 54430.28 88888.00 2015-12-21 04:56:48.500 355 12705.38 218.22 54430.30 88888.00 2015-12-21 04:56:48.625 355 12705.27 218.25 54430.40 88888.00 2015-12-21 04:56:48.750 355 12705.17 218.32 54430.47 88888.00 2015-12-21 04:56:48.875 355 12705.15 218.38 54430.53 88888.00 2015-12-21 04:56:49.000 355 12705.08 218.43 54430.60 88888.00 2015-12-21 04:56:49.125 355 12705.05 218.50 54430.70 88888.00 2015-12-21 04:56:49.250 355 12705.02 218.57 54430.78 88888.00 2015-12-21 04:56:49.375 355 12704.95 218.65 54430.82 88888.00 2015-12-21 04:56:49.500 355 12704.80 218.72 54430.88 88888.00 2015-12-21 04:56:49.625 355 12704.67 218.72 54430.93 88888.00 2015-12-21 04:56:49.750 355 12704.65 218.80 54431.00 88888.00 2015-12-21 04:56:49.875 355 12704.60 218.85 54431.10 88888.00 2015-12-21 04:56:50.000 355 12704.52 218.97 54431.15 88888.00 2015-12-21 04:56:50.125 355 12704.42 219.03 54431.20 88888.00 2015-12-21 04:56:50.250 355 12704.27 219.12 54431.28 88888.00 2015-12-21 04:56:50.375 355 12704.27 219.20 54431.35 88888.00 2015-12-21 04:56:50.500 355 12704.27 219.32 54431.38 88888.00 2015-12-21 04:56:50.625 355 12704.17 219.40 54431.47 88888.00 2015-12-21 04:56:50.750 355 12704.10 219.50 54431.53 88888.00 2015-12-21 04:56:50.875 355 12704.02 219.53 54431.57 88888.00 2015-12-21 04:56:51.000 355 12704.02 219.60 54431.60 88888.00 2015-12-21 04:56:51.125 355 12703.95 219.68 54431.68 88888.00 2015-12-21 04:56:51.250 355 12703.85 219.78 54431.78 88888.00 2015-12-21 04:56:51.375 355 12703.80 219.82 54431.82 88888.00 2015-12-21 04:56:51.500 355 12703.75 219.90 54431.90 88888.00 2015-12-21 04:56:51.625 355 12703.73 219.97 54431.95 88888.00 2015-12-21 04:56:51.750 355 12703.65 220.07 54432.00 88888.00 2015-12-21 04:56:51.875 355 12703.55 220.10 54432.07 88888.00 2015-12-21 04:56:52.000 355 12703.55 220.15 54432.12 88888.00 2015-12-21 04:56:52.125 355 12703.42 220.20 54432.18 88888.00 2015-12-21 04:56:52.250 355 12703.35 220.28 54432.28 88888.00 2015-12-21 04:56:52.375 355 12703.27 220.30 54432.30 88888.00 2015-12-21 04:56:52.500 355 12703.23 220.35 54432.38 88888.00 2015-12-21 04:56:52.625 355 12703.25 220.38 54432.43 88888.00 2015-12-21 04:56:52.750 355 12703.15 220.40 54432.47 88888.00 2015-12-21 04:56:52.875 355 12703.05 220.50 54432.57 88888.00 2015-12-21 04:56:53.000 355 12702.95 220.55 54432.65 88888.00 2015-12-21 04:56:53.125 355 12702.90 220.60 54432.70 88888.00 2015-12-21 04:56:53.250 355 12702.77 220.60 54432.78 88888.00 2015-12-21 04:56:53.375 355 12702.73 220.65 54432.82 88888.00 2015-12-21 04:56:53.500 355 12702.62 220.68 54432.88 88888.00 2015-12-21 04:56:53.625 355 12702.55 220.68 54432.95 88888.00 2015-12-21 04:56:53.750 355 12702.52 220.75 54433.03 88888.00 2015-12-21 04:56:53.875 355 12702.42 220.75 54433.07 88888.00 2015-12-21 04:56:54.000 355 12702.35 220.78 54433.10 88888.00 2015-12-21 04:56:54.125 355 12702.30 220.80 54433.20 88888.00 2015-12-21 04:56:54.250 355 12702.12 220.82 54433.30 88888.00 2015-12-21 04:56:54.375 355 12702.10 220.85 54433.35 88888.00 2015-12-21 04:56:54.500 355 12702.02 220.88 54433.38 88888.00 2015-12-21 04:56:54.625 355 12701.98 220.90 54433.47 88888.00 2015-12-21 04:56:54.750 355 12701.95 220.95 54433.53 88888.00 2015-12-21 04:56:54.875 355 12701.90 220.97 54433.60 88888.00 2015-12-21 04:56:55.000 355 12701.80 220.97 54433.65 88888.00 2015-12-21 04:56:55.125 355 12701.75 220.97 54433.70 88888.00 2015-12-21 04:56:55.250 355 12701.73 220.97 54433.80 88888.00 2015-12-21 04:56:55.375 355 12701.70 221.03 54433.88 88888.00 2015-12-21 04:56:55.500 355 12701.65 221.03 54433.93 88888.00 2015-12-21 04:56:55.625 355 12701.58 221.05 54434.00 88888.00 2015-12-21 04:56:55.750 355 12701.48 221.00 54434.07 88888.00 2015-12-21 04:56:55.875 355 12701.40 221.03 54434.15 88888.00 2015-12-21 04:56:56.000 355 12701.35 221.05 54434.20 88888.00 2015-12-21 04:56:56.125 355 12701.33 221.05 54434.30 88888.00 2015-12-21 04:56:56.250 355 12701.25 221.00 54434.38 88888.00 2015-12-21 04:56:56.375 355 12701.23 220.97 54434.40 88888.00 2015-12-21 04:56:56.500 355 12701.12 220.97 54434.47 88888.00 2015-12-21 04:56:56.625 355 12701.15 220.97 54434.55 88888.00 2015-12-21 04:56:56.750 355 12701.15 220.97 54434.62 88888.00 2015-12-21 04:56:56.875 355 12701.02 220.95 54434.72 88888.00 2015-12-21 04:56:57.000 355 12701.02 220.93 54434.80 88888.00 2015-12-21 04:56:57.125 355 12701.08 220.90 54434.88 88888.00 2015-12-21 04:56:57.250 355 12701.05 220.85 54434.97 88888.00 2015-12-21 04:56:57.375 355 12701.08 220.85 54435.05 88888.00 2015-12-21 04:56:57.500 355 12701.08 220.85 54435.12 88888.00 2015-12-21 04:56:57.625 355 12701.05 220.82 54435.20 88888.00 2015-12-21 04:56:57.750 355 12700.98 220.78 54435.25 88888.00 2015-12-21 04:56:57.875 355 12700.92 220.80 54435.32 88888.00 2015-12-21 04:56:58.000 355 12700.98 220.75 54435.40 88888.00 2015-12-21 04:56:58.125 355 12701.05 220.70 54435.50 88888.00 2015-12-21 04:56:58.250 355 12701.12 220.62 54435.57 88888.00 2015-12-21 04:56:58.375 355 12701.17 220.60 54435.65 88888.00 2015-12-21 04:56:58.500 355 12701.23 220.53 54435.70 88888.00 2015-12-21 04:56:58.625 355 12701.23 220.47 54435.80 88888.00 2015-12-21 04:56:58.750 355 12701.27 220.43 54435.85 88888.00 2015-12-21 04:56:58.875 355 12701.27 220.38 54435.95 88888.00 2015-12-21 04:56:59.000 355 12701.33 220.35 54436.03 88888.00 2015-12-21 04:56:59.125 355 12701.35 220.30 54436.10 88888.00 2015-12-21 04:56:59.250 355 12701.50 220.20 54436.20 88888.00 2015-12-21 04:56:59.375 355 12701.60 220.12 54436.25 88888.00 2015-12-21 04:56:59.500 355 12701.58 220.05 54436.35 88888.00 2015-12-21 04:56:59.625 355 12701.58 220.03 54436.43 88888.00 2015-12-21 04:56:59.750 355 12701.67 220.00 54436.47 88888.00 2015-12-21 04:56:59.875 355 12701.73 219.93 54436.57 88888.00 2015-12-21 04:57:00.000 355 12701.85 219.88 54436.65 88888.00 2015-12-21 04:57:00.125 355 12701.95 219.78 54436.72 88888.00 2015-12-21 04:57:00.250 355 12702.05 219.68 54436.82 88888.00 2015-12-21 04:57:00.375 355 12702.15 219.57 54436.88 88888.00 2015-12-21 04:57:00.500 355 12702.20 219.45 54436.97 88888.00 2015-12-21 04:57:00.625 355 12702.27 219.35 54437.07 88888.00 2015-12-21 04:57:00.750 355 12702.33 219.22 54437.18 88888.00 2015-12-21 04:57:00.875 355 12702.45 219.15 54437.28 88888.00 2015-12-21 04:57:01.000 355 12702.60 218.97 54437.32 88888.00 2015-12-21 04:57:01.125 355 12702.73 218.85 54437.45 88888.00 2015-12-21 04:57:01.250 355 12702.73 218.70 54437.57 88888.00 2015-12-21 04:57:01.375 355 12702.80 218.60 54437.62 88888.00 2015-12-21 04:57:01.500 355 12702.85 218.43 54437.70 88888.00 2015-12-21 04:57:01.625 355 12702.92 218.28 54437.78 88888.00 2015-12-21 04:57:01.750 355 12703.12 218.18 54437.88 88888.00 2015-12-21 04:57:01.875 355 12703.23 218.03 54437.97 88888.00 2015-12-21 04:57:02.000 355 12703.23 217.82 54438.05 88888.00 2015-12-21 04:57:02.125 355 12703.30 217.62 54438.15 88888.00 2015-12-21 04:57:02.250 355 12703.40 217.40 54438.28 88888.00 2015-12-21 04:57:02.375 355 12703.58 217.22 54438.32 88888.00 2015-12-21 04:57:02.500 355 12703.75 217.00 54438.40 88888.00 2015-12-21 04:57:02.625 355 12703.80 216.80 54438.50 88888.00 2015-12-21 04:57:02.750 355 12703.92 216.62 54438.60 88888.00 2015-12-21 04:57:02.875 355 12704.02 216.45 54438.68 88888.00 2015-12-21 04:57:03.000 355 12704.15 216.22 54438.78 88888.00 2015-12-21 04:57:03.125 355 12704.30 216.03 54438.85 88888.00 2015-12-21 04:57:03.250 355 12704.40 215.78 54438.95 88888.00 2015-12-21 04:57:03.375 355 12704.50 215.57 54439.03 88888.00 2015-12-21 04:57:03.500 355 12704.62 215.38 54439.12 88888.00 2015-12-21 04:57:03.625 355 12704.77 215.18 54439.20 88888.00 2015-12-21 04:57:03.750 355 12704.95 214.93 54439.32 88888.00 2015-12-21 04:57:03.875 355 12705.08 214.65 54439.40 88888.00 2015-12-21 04:57:04.000 355 12705.23 214.40 54439.47 88888.00 2015-12-21 04:57:04.125 355 12705.35 214.10 54439.57 88888.00 2015-12-21 04:57:04.250 355 12705.50 213.82 54439.70 88888.00 2015-12-21 04:57:04.375 355 12705.58 213.60 54439.78 88888.00 2015-12-21 04:57:04.500 355 12705.65 213.30 54439.85 88888.00 2015-12-21 04:57:04.625 355 12705.73 213.00 54439.95 88888.00 2015-12-21 04:57:04.750 355 12705.92 212.72 54440.05 88888.00 2015-12-21 04:57:04.875 355 12706.10 212.43 54440.12 88888.00 2015-12-21 04:57:05.000 355 12706.20 212.15 54440.25 88888.00 2015-12-21 04:57:05.125 355 12706.33 211.88 54440.35 88888.00 2015-12-21 04:57:05.250 355 12706.48 211.47 54440.43 88888.00 2015-12-21 04:57:05.375 355 12706.60 211.22 54440.50 88888.00 2015-12-21 04:57:05.500 355 12706.75 210.90 54440.62 88888.00 2015-12-21 04:57:05.625 355 12706.92 210.57 54440.70 88888.00 2015-12-21 04:57:05.750 355 12707.05 210.28 54440.78 88888.00 2015-12-21 04:57:05.875 355 12707.17 209.93 54440.90 88888.00 2015-12-21 04:57:06.000 355 12707.30 209.55 54441.00 88888.00 2015-12-21 04:57:06.125 355 12707.40 209.20 54441.10 88888.00 2015-12-21 04:57:06.250 355 12707.52 208.80 54441.22 88888.00 2015-12-21 04:57:06.375 355 12707.65 208.45 54441.25 88888.00 2015-12-21 04:57:06.500 355 12707.83 208.07 54441.38 88888.00 2015-12-21 04:57:06.625 355 12708.08 207.70 54441.50 88888.00 2015-12-21 04:57:06.750 355 12708.25 207.30 54441.57 88888.00 2015-12-21 04:57:06.875 355 12708.42 206.93 54441.68 88888.00 2015-12-21 04:57:07.000 355 12708.58 206.53 54441.75 88888.00 2015-12-21 04:57:07.125 355 12708.73 206.12 54441.82 88888.00 2015-12-21 04:57:07.250 355 12708.85 205.68 54441.97 88888.00 2015-12-21 04:57:07.375 355 12709.10 205.30 54442.03 88888.00 2015-12-21 04:57:07.500 355 12709.33 204.90 54442.12 88888.00 2015-12-21 04:57:07.625 355 12709.58 204.50 54442.22 88888.00 2015-12-21 04:57:07.750 355 12709.62 204.12 54442.32 88888.00 2015-12-21 04:57:07.875 355 12709.65 203.75 54442.40 88888.00 2015-12-21 04:57:08.000 355 12709.88 203.30 54442.47 88888.00 2015-12-21 04:57:08.125 355 12710.10 202.88 54442.55 88888.00 2015-12-21 04:57:08.250 355 12710.33 202.40 54442.65 88888.00 2015-12-21 04:57:08.375 355 12710.48 202.05 54442.68 88888.00 2015-12-21 04:57:08.500 355 12710.60 201.65 54442.78 88888.00 2015-12-21 04:57:08.625 355 12710.75 201.25 54442.88 88888.00 2015-12-21 04:57:08.750 355 12710.95 200.85 54442.95 88888.00 2015-12-21 04:57:08.875 355 12711.12 200.45 54443.03 88888.00 2015-12-21 04:57:09.000 355 12711.30 200.05 54443.10 88888.00 2015-12-21 04:57:09.125 355 12711.48 199.60 54443.18 88888.00 2015-12-21 04:57:09.250 355 12711.65 199.10 54443.28 88888.00 2015-12-21 04:57:09.375 355 12711.90 198.82 54443.32 88888.00 2015-12-21 04:57:09.500 355 12712.12 198.45 54443.40 88888.00 2015-12-21 04:57:09.625 355 12712.30 198.00 54443.43 88888.00 2015-12-21 04:57:09.750 355 12712.48 197.60 54443.50 88888.00 2015-12-21 04:57:09.875 355 12712.73 197.22 54443.57 88888.00 2015-12-21 04:57:10.000 355 12712.85 196.78 54443.62 88888.00 2015-12-21 04:57:10.125 355 12713.02 196.35 54443.70 88888.00 2015-12-21 04:57:10.250 355 12713.25 195.88 54443.80 88888.00 2015-12-21 04:57:10.375 355 12713.50 195.50 54443.82 88888.00 2015-12-21 04:57:10.500 355 12713.60 195.10 54443.88 88888.00 2015-12-21 04:57:10.625 355 12713.75 194.70 54443.93 88888.00 2015-12-21 04:57:10.750 355 12714.00 194.32 54443.97 88888.00 2015-12-21 04:57:10.875 355 12714.27 193.90 54444.00 88888.00 2015-12-21 04:57:11.000 355 12714.52 193.45 54444.05 88888.00 2015-12-21 04:57:11.125 355 12714.75 193.00 54444.10 88888.00 2015-12-21 04:57:11.250 355 12714.95 192.50 54444.15 88888.00 2015-12-21 04:57:11.375 355 12715.15 192.15 54444.18 88888.00 2015-12-21 04:57:11.500 355 12715.30 191.70 54444.22 88888.00 2015-12-21 04:57:11.625 355 12715.50 191.25 54444.25 88888.00 2015-12-21 04:57:11.750 355 12715.67 190.80 54444.30 88888.00 2015-12-21 04:57:11.875 355 12715.88 190.32 54444.32 88888.00 2015-12-21 04:57:12.000 355 12716.17 189.82 54444.35 88888.00 2015-12-21 04:57:12.125 355 12716.42 189.38 54444.40 88888.00 2015-12-21 04:57:12.250 355 12716.65 188.80 54444.47 88888.00 2015-12-21 04:57:12.375 355 12716.83 188.40 54444.47 88888.00 2015-12-21 04:57:12.500 355 12717.08 187.88 54444.53 88888.00 2015-12-21 04:57:12.625 355 12717.33 187.30 54444.55 88888.00 2015-12-21 04:57:12.750 355 12717.58 186.72 54444.55 88888.00 2015-12-21 04:57:12.875 355 12717.77 186.12 54444.57 88888.00 2015-12-21 04:57:13.000 355 12718.05 185.57 54444.57 88888.00 2015-12-21 04:57:13.125 355 12718.20 184.95 54444.60 88888.00 2015-12-21 04:57:13.250 355 12718.40 184.25 54444.62 88888.00 2015-12-21 04:57:13.375 355 12718.62 183.75 54444.62 88888.00 2015-12-21 04:57:13.500 355 12718.85 183.15 54444.60 88888.00 2015-12-21 04:57:13.625 355 12719.10 182.53 54444.62 88888.00 2015-12-21 04:57:13.750 355 12719.33 181.93 54444.68 88888.00 2015-12-21 04:57:13.875 355 12719.55 181.32 54444.70 88888.00 2015-12-21 04:57:14.000 355 12719.75 180.72 54444.70 88888.00 2015-12-21 04:57:14.125 355 12720.00 180.12 54444.72 88888.00 2015-12-21 04:57:14.250 355 12720.20 179.43 54444.72 88888.00 2015-12-21 04:57:14.375 355 12720.45 178.93 54444.72 88888.00 2015-12-21 04:57:14.500 355 12720.65 178.35 54444.68 88888.00 2015-12-21 04:57:14.625 355 12720.80 177.75 54444.68 88888.00 2015-12-21 04:57:14.750 355 12721.00 177.12 54444.68 88888.00 2015-12-21 04:57:14.875 355 12721.20 176.50 54444.62 88888.00 2015-12-21 04:57:15.000 355 12721.40 175.97 54444.62 88888.00 2015-12-21 04:57:15.125 355 12721.55 175.40 54444.60 88888.00 2015-12-21 04:57:15.250 355 12721.62 174.70 54444.57 88888.00 2015-12-21 04:57:15.375 355 12721.75 174.18 54444.50 88888.00 2015-12-21 04:57:15.500 355 12721.95 173.62 54444.47 88888.00 2015-12-21 04:57:15.625 355 12722.10 173.10 54444.43 88888.00 2015-12-21 04:57:15.750 355 12722.17 172.50 54444.43 88888.00 2015-12-21 04:57:15.875 355 12722.25 172.03 54444.40 88888.00 2015-12-21 04:57:16.000 355 12722.35 171.53 54444.32 88888.00 2015-12-21 04:57:16.125 355 12722.50 171.03 54444.30 88888.00 2015-12-21 04:57:16.250 355 12722.60 170.45 54444.25 88888.00 2015-12-21 04:57:16.375 355 12722.75 170.03 54444.20 88888.00 2015-12-21 04:57:16.500 355 12722.92 169.57 54444.15 88888.00 2015-12-21 04:57:16.625 355 12723.05 169.12 54444.10 88888.00 2015-12-21 04:57:16.750 355 12723.12 168.70 54444.05 88888.00 2015-12-21 04:57:16.875 355 12723.25 168.18 54443.97 88888.00 2015-12-21 04:57:17.000 355 12723.42 167.72 54443.88 88888.00 2015-12-21 04:57:17.125 355 12723.50 167.30 54443.85 88888.00 2015-12-21 04:57:17.250 355 12723.52 166.80 54443.80 88888.00 2015-12-21 04:57:17.375 355 12723.67 166.40 54443.75 88888.00 2015-12-21 04:57:17.500 355 12723.77 165.90 54443.65 88888.00 2015-12-21 04:57:17.625 355 12723.92 165.43 54443.60 88888.00 2015-12-21 04:57:17.750 355 12724.05 164.95 54443.53 88888.00 2015-12-21 04:57:17.875 355 12724.17 164.45 54443.45 88888.00 2015-12-21 04:57:18.000 355 12724.27 163.97 54443.38 88888.00 2015-12-21 04:57:18.125 355 12724.38 163.53 54443.28 88888.00 2015-12-21 04:57:18.250 355 12724.48 162.95 54443.20 88888.00 2015-12-21 04:57:18.375 355 12724.62 162.55 54443.15 88888.00 2015-12-21 04:57:18.500 355 12724.67 162.15 54443.07 88888.00 2015-12-21 04:57:18.625 355 12724.75 161.68 54443.00 88888.00 2015-12-21 04:57:18.750 355 12724.88 161.20 54442.90 88888.00 2015-12-21 04:57:18.875 355 12724.95 160.75 54442.82 88888.00 2015-12-21 04:57:19.000 355 12724.95 160.30 54442.78 88888.00 2015-12-21 04:57:19.125 355 12724.98 159.88 54442.70 88888.00 2015-12-21 04:57:19.250 355 12725.00 159.38 54442.55 88888.00 2015-12-21 04:57:19.375 355 12725.02 159.03 54442.47 88888.00 2015-12-21 04:57:19.500 355 12725.10 158.62 54442.43 88888.00 2015-12-21 04:57:19.625 355 12725.12 158.25 54442.35 88888.00 2015-12-21 04:57:19.750 355 12725.17 157.80 54442.25 88888.00 2015-12-21 04:57:19.875 355 12725.33 157.38 54442.15 88888.00 2015-12-21 04:57:20.000 355 12725.38 156.93 54442.03 88888.00 2015-12-21 04:57:20.125 355 12725.40 156.53 54441.95 88888.00 2015-12-21 04:57:20.250 355 12725.50 156.03 54441.80 88888.00 2015-12-21 04:57:20.375 355 12725.62 155.65 54441.72 88888.00 2015-12-21 04:57:20.500 355 12725.67 155.22 54441.65 88888.00 2015-12-21 04:57:20.625 355 12725.70 154.80 54441.55 88888.00 2015-12-21 04:57:20.750 355 12725.80 154.43 54441.43 88888.00 2015-12-21 04:57:20.875 355 12725.98 154.03 54441.28 88888.00 2015-12-21 04:57:21.000 355 12726.02 153.65 54441.18 88888.00 2015-12-21 04:57:21.125 355 12726.12 153.32 54441.07 88888.00 2015-12-21 04:57:21.250 355 12726.17 152.90 54440.93 88888.00 2015-12-21 04:57:21.375 355 12726.17 152.62 54440.82 88888.00 2015-12-21 04:57:21.500 355 12726.17 152.35 54440.72 88888.00 2015-12-21 04:57:21.625 355 12726.23 152.07 54440.60 88888.00 2015-12-21 04:57:21.750 355 12726.25 151.80 54440.50 88888.00 2015-12-21 04:57:21.875 355 12726.35 151.53 54440.38 88888.00 2015-12-21 04:57:22.000 355 12726.45 151.28 54440.25 88888.00 2015-12-21 04:57:22.125 355 12726.48 151.07 54440.12 88888.00 2015-12-21 04:57:22.250 355 12726.52 150.78 54440.00 88888.00 2015-12-21 04:57:22.375 355 12726.62 150.57 54439.93 88888.00 2015-12-21 04:57:22.500 355 12726.67 150.40 54439.80 88888.00 2015-12-21 04:57:22.625 355 12726.73 150.22 54439.65 88888.00 2015-12-21 04:57:22.750 355 12726.83 149.97 54439.55 88888.00 2015-12-21 04:57:22.875 355 12726.85 149.75 54439.43 88888.00 2015-12-21 04:57:23.000 355 12726.85 149.53 54439.30 88888.00 2015-12-21 04:57:23.125 355 12726.92 149.30 54439.22 88888.00 2015-12-21 04:57:23.250 355 12726.98 149.07 54439.12 88888.00 2015-12-21 04:57:23.375 355 12727.05 148.85 54439.03 88888.00 2015-12-21 04:57:23.500 355 12727.12 148.60 54438.88 88888.00 2015-12-21 04:57:23.625 355 12727.15 148.35 54438.72 88888.00 2015-12-21 04:57:23.750 355 12727.23 148.12 54438.60 88888.00 2015-12-21 04:57:23.875 355 12727.27 147.85 54438.53 88888.00 2015-12-21 04:57:24.000 355 12727.33 147.62 54438.40 88888.00 2015-12-21 04:57:24.125 355 12727.38 147.40 54438.32 88888.00 2015-12-21 04:57:24.250 355 12727.30 147.15 54438.20 88888.00 2015-12-21 04:57:24.375 355 12727.40 146.93 54438.10 88888.00 2015-12-21 04:57:24.500 355 12727.48 146.70 54437.95 88888.00 2015-12-21 04:57:24.625 355 12727.50 146.50 54437.88 88888.00 2015-12-21 04:57:24.750 355 12727.55 146.30 54437.80 88888.00 2015-12-21 04:57:24.875 355 12727.58 146.07 54437.65 88888.00 2015-12-21 04:57:25.000 355 12727.55 145.85 54437.57 88888.00 2015-12-21 04:57:25.125 355 12727.58 145.68 54437.53 88888.00 2015-12-21 04:57:25.250 355 12727.58 145.40 54437.40 88888.00 2015-12-21 04:57:25.375 355 12727.58 145.20 54437.30 88888.00 2015-12-21 04:57:25.500 355 12727.55 145.00 54437.22 88888.00 2015-12-21 04:57:25.625 355 12727.55 144.80 54437.12 88888.00 2015-12-21 04:57:25.750 355 12727.55 144.60 54437.03 88888.00 2015-12-21 04:57:25.875 355 12727.55 144.40 54436.95 88888.00 2015-12-21 04:57:26.000 355 12727.45 144.25 54436.85 88888.00 2015-12-21 04:57:26.125 355 12727.38 144.07 54436.78 88888.00 2015-12-21 04:57:26.250 355 12727.35 143.90 54436.68 88888.00 2015-12-21 04:57:26.375 355 12727.33 143.72 54436.60 88888.00 2015-12-21 04:57:26.500 355 12727.25 143.55 54436.53 88888.00 2015-12-21 04:57:26.625 355 12727.17 143.38 54436.47 88888.00 2015-12-21 04:57:26.750 355 12727.12 143.22 54436.40 88888.00 2015-12-21 04:57:26.875 355 12727.02 143.07 54436.32 88888.00 2015-12-21 04:57:27.000 355 12726.92 142.88 54436.25 88888.00 2015-12-21 04:57:27.125 355 12726.92 142.72 54436.15 88888.00 2015-12-21 04:57:27.250 355 12726.92 142.47 54436.07 88888.00 2015-12-21 04:57:27.375 355 12726.85 142.38 54436.00 88888.00 2015-12-21 04:57:27.500 355 12726.67 142.15 54435.95 88888.00 2015-12-21 04:57:27.625 355 12726.58 141.97 54435.90 88888.00 2015-12-21 04:57:27.750 355 12726.52 141.85 54435.82 88888.00 2015-12-21 04:57:27.875 355 12726.38 141.68 54435.75 88888.00 2015-12-21 04:57:28.000 355 12726.27 141.47 54435.68 88888.00 2015-12-21 04:57:28.125 355 12726.20 141.30 54435.65 88888.00 2015-12-21 04:57:28.250 355 12726.10 141.10 54435.55 88888.00 2015-12-21 04:57:28.375 355 12726.15 140.95 54435.47 88888.00 2015-12-21 04:57:28.500 355 12726.10 140.80 54435.40 88888.00 2015-12-21 04:57:28.625 355 12726.00 140.60 54435.38 88888.00 2015-12-21 04:57:28.750 355 12725.92 140.40 54435.32 88888.00 2015-12-21 04:57:28.875 355 12725.83 140.25 54435.30 88888.00 2015-12-21 04:57:29.000 355 12725.75 140.05 54435.22 88888.00 2015-12-21 04:57:29.125 355 12725.70 139.90 54435.20 88888.00 2015-12-21 04:57:29.250 355 12725.60 139.62 54435.12 88888.00 2015-12-21 04:57:29.375 355 12725.55 139.45 54435.07 88888.00 2015-12-21 04:57:29.500 355 12725.52 139.28 54435.03 88888.00 2015-12-21 04:57:29.625 355 12725.52 139.07 54434.93 88888.00 2015-12-21 04:57:29.750 355 12725.45 138.90 54434.90 88888.00 2015-12-21 04:57:29.875 355 12725.40 138.72 54434.82 88888.00 2015-12-21 04:57:30.000 355 12725.33 138.53 54434.78 88888.00 2015-12-21 04:57:30.125 355 12725.33 138.35 54434.75 88888.00 2015-12-21 04:57:30.250 355 12725.27 138.10 54434.70 88888.00 2015-12-21 04:57:30.375 355 12725.23 137.95 54434.68 88888.00 2015-12-21 04:57:30.500 355 12725.17 137.78 54434.62 88888.00 2015-12-21 04:57:30.625 355 12725.20 137.60 54434.57 88888.00 2015-12-21 04:57:30.750 355 12725.17 137.43 54434.53 88888.00 2015-12-21 04:57:30.875 355 12725.10 137.22 54434.47 88888.00 2015-12-21 04:57:31.000 355 12725.05 137.07 54434.43 88888.00 2015-12-21 04:57:31.125 355 12725.02 136.88 54434.40 88888.00 2015-12-21 04:57:31.250 355 12724.92 136.70 54434.35 88888.00 2015-12-21 04:57:31.375 355 12724.90 136.60 54434.30 88888.00 2015-12-21 04:57:31.500 355 12724.85 136.40 54434.25 88888.00 2015-12-21 04:57:31.625 355 12724.85 136.22 54434.20 88888.00 2015-12-21 04:57:31.750 355 12724.88 136.07 54434.15 88888.00 2015-12-21 04:57:31.875 355 12724.88 135.93 54434.10 88888.00 2015-12-21 04:57:32.000 355 12724.85 135.72 54434.05 88888.00 2015-12-21 04:57:32.125 355 12724.77 135.55 54434.00 88888.00 2015-12-21 04:57:32.250 355 12724.62 135.35 54433.93 88888.00 2015-12-21 04:57:32.375 355 12724.60 135.25 54433.88 88888.00 2015-12-21 04:57:32.500 355 12724.62 135.10 54433.82 88888.00 2015-12-21 04:57:32.625 355 12724.58 134.93 54433.78 88888.00 2015-12-21 04:57:32.750 355 12724.52 134.80 54433.72 88888.00 2015-12-21 04:57:32.875 355 12724.50 134.65 54433.62 88888.00 2015-12-21 04:57:33.000 355 12724.48 134.50 54433.57 88888.00 2015-12-21 04:57:33.125 355 12724.40 134.40 54433.53 88888.00 2015-12-21 04:57:33.250 355 12724.27 134.28 54433.45 88888.00 2015-12-21 04:57:33.375 355 12724.33 134.15 54433.35 88888.00 2015-12-21 04:57:33.500 355 12724.27 134.03 54433.25 88888.00 2015-12-21 04:57:33.625 355 12724.17 133.88 54433.22 88888.00 2015-12-21 04:57:33.750 355 12724.15 133.75 54433.20 88888.00 2015-12-21 04:57:33.875 355 12724.12 133.65 54433.12 88888.00 2015-12-21 04:57:34.000 355 12724.08 133.53 54433.03 88888.00 2015-12-21 04:57:34.125 355 12724.02 133.38 54432.95 88888.00 2015-12-21 04:57:34.250 355 12723.98 133.22 54432.90 88888.00 2015-12-21 04:57:34.375 355 12723.95 133.10 54432.82 88888.00 2015-12-21 04:57:34.500 355 12723.95 132.97 54432.75 88888.00 2015-12-21 04:57:34.625 355 12723.92 132.85 54432.68 88888.00 2015-12-21 04:57:34.750 355 12723.90 132.75 54432.60 88888.00 2015-12-21 04:57:34.875 355 12723.88 132.62 54432.50 88888.00 2015-12-21 04:57:35.000 355 12723.83 132.50 54432.43 88888.00 2015-12-21 04:57:35.125 355 12723.77 132.40 54432.38 88888.00 2015-12-21 04:57:35.250 355 12723.67 132.28 54432.30 88888.00 2015-12-21 04:57:35.375 355 12723.70 132.12 54432.25 88888.00 2015-12-21 04:57:35.500 355 12723.70 132.00 54432.15 88888.00 2015-12-21 04:57:35.625 355 12723.62 131.93 54432.05 88888.00 2015-12-21 04:57:35.750 355 12723.55 131.82 54431.97 88888.00 2015-12-21 04:57:35.875 355 12723.58 131.70 54431.90 88888.00 2015-12-21 04:57:36.000 355 12723.55 131.55 54431.80 88888.00 2015-12-21 04:57:36.125 355 12723.55 131.45 54431.68 88888.00 2015-12-21 04:57:36.250 355 12723.50 131.32 54431.60 88888.00 2015-12-21 04:57:36.375 355 12723.48 131.25 54431.55 88888.00 2015-12-21 04:57:36.500 355 12723.45 131.15 54431.47 88888.00 2015-12-21 04:57:36.625 355 12723.45 131.00 54431.38 88888.00 2015-12-21 04:57:36.750 355 12723.52 130.88 54431.25 88888.00 2015-12-21 04:57:36.875 355 12723.55 130.78 54431.18 88888.00 2015-12-21 04:57:37.000 355 12723.52 130.68 54431.07 88888.00 2015-12-21 04:57:37.125 355 12723.52 130.57 54430.95 88888.00 2015-12-21 04:57:37.250 355 12723.58 130.40 54430.82 88888.00 2015-12-21 04:57:37.375 355 12723.62 130.35 54430.75 88888.00 2015-12-21 04:57:37.500 355 12723.62 130.18 54430.65 88888.00 2015-12-21 04:57:37.625 355 12723.60 130.05 54430.55 88888.00 2015-12-21 04:57:37.750 355 12723.67 129.93 54430.45 88888.00 2015-12-21 04:57:37.875 355 12723.73 129.82 54430.38 88888.00 2015-12-21 04:57:38.000 355 12723.73 129.70 54430.30 88888.00 2015-12-21 04:57:38.125 355 12723.77 129.55 54430.20 88888.00 2015-12-21 04:57:38.250 355 12723.88 129.38 54430.05 88888.00 2015-12-21 04:57:38.375 355 12723.92 129.25 54429.97 88888.00 2015-12-21 04:57:38.500 355 12723.90 129.10 54429.82 88888.00 2015-12-21 04:57:38.625 355 12723.95 128.90 54429.78 88888.00 2015-12-21 04:57:38.750 355 12724.02 128.75 54429.68 88888.00 2015-12-21 04:57:38.875 355 12724.02 128.55 54429.57 88888.00 2015-12-21 04:57:39.000 355 12724.05 128.35 54429.47 88888.00 2015-12-21 04:57:39.125 355 12724.08 128.18 54429.38 88888.00 2015-12-21 04:57:39.250 355 12724.05 127.95 54429.28 88888.00 2015-12-21 04:57:39.375 355 12724.08 127.72 54429.20 88888.00 2015-12-21 04:57:39.500 355 12724.12 127.58 54429.05 88888.00 2015-12-21 04:57:39.625 355 12724.20 127.35 54428.97 88888.00 2015-12-21 04:57:39.750 355 12724.23 127.12 54428.90 88888.00 2015-12-21 04:57:39.875 355 12724.15 126.85 54428.82 88888.00 2015-12-21 04:57:40.000 355 12724.12 126.67 54428.70 88888.00 2015-12-21 04:57:40.125 355 12724.10 126.47 54428.62 88888.00 2015-12-21 04:57:40.250 355 12724.10 126.22 54428.53 88888.00 2015-12-21 04:57:40.375 355 12724.10 126.05 54428.45 88888.00 2015-12-21 04:57:40.500 355 12724.08 125.80 54428.35 88888.00 2015-12-21 04:57:40.625 355 12723.98 125.60 54428.25 88888.00 2015-12-21 04:57:40.750 355 12723.90 125.42 54428.18 88888.00 2015-12-21 04:57:40.875 355 12723.88 125.22 54428.10 88888.00 2015-12-21 04:57:41.000 355 12723.83 125.05 54428.00 88888.00 2015-12-21 04:57:41.125 355 12723.73 124.90 54427.95 88888.00 2015-12-21 04:57:41.250 355 12723.55 124.72 54427.88 88888.00 2015-12-21 04:57:41.375 355 12723.42 124.58 54427.80 88888.00 2015-12-21 04:57:41.500 355 12723.23 124.42 54427.70 88888.00 2015-12-21 04:57:41.625 355 12723.00 124.28 54427.57 88888.00 2015-12-21 04:57:41.750 355 12722.85 124.12 54427.53 88888.00 2015-12-21 04:57:41.875 355 12722.70 123.97 54427.45 88888.00 2015-12-21 04:57:42.000 355 12722.48 123.80 54427.35 88888.00 2015-12-21 04:57:42.125 355 12722.27 123.70 54427.28 88888.00 2015-12-21 04:57:42.250 355 12722.05 123.60 54427.20 88888.00 2015-12-21 04:57:42.375 355 12721.85 123.47 54427.12 88888.00 2015-12-21 04:57:42.500 355 12721.65 123.33 54427.03 88888.00 2015-12-21 04:57:42.625 355 12721.42 123.15 54426.93 88888.00 2015-12-21 04:57:42.750 355 12721.17 123.03 54426.85 88888.00 2015-12-21 04:57:42.875 355 12721.00 122.90 54426.75 88888.00 2015-12-21 04:57:43.000 355 12720.75 122.72 54426.68 88888.00 2015-12-21 04:57:43.125 355 12720.52 122.53 54426.62 88888.00 2015-12-21 04:57:43.250 355 12720.35 122.33 54426.47 88888.00 2015-12-21 04:57:43.375 355 12720.27 122.20 54426.40 88888.00 2015-12-21 04:57:43.500 355 12720.15 122.03 54426.30 88888.00 2015-12-21 04:57:43.625 355 12720.00 121.85 54426.25 88888.00 2015-12-21 04:57:43.750 355 12719.85 121.62 54426.12 88888.00 2015-12-21 04:57:43.875 355 12719.65 121.45 54426.03 88888.00 2015-12-21 04:57:44.000 355 12719.50 121.25 54425.88 88888.00 2015-12-21 04:57:44.125 355 12719.38 121.05 54425.82 88888.00 2015-12-21 04:57:44.250 355 12719.20 120.78 54425.70 88888.00 2015-12-21 04:57:44.375 355 12719.17 120.62 54425.57 88888.00 2015-12-21 04:57:44.500 355 12719.08 120.42 54425.47 88888.00 2015-12-21 04:57:44.625 355 12718.92 120.22 54425.32 88888.00 2015-12-21 04:57:44.750 355 12718.77 119.95 54425.20 88888.00 2015-12-21 04:57:44.875 355 12718.67 119.75 54425.12 88888.00 2015-12-21 04:57:45.000 355 12718.58 119.53 54425.03 88888.00 2015-12-21 04:57:45.125 355 12718.48 119.28 54424.93 88888.00 2015-12-21 04:57:45.250 355 12718.35 119.05 54424.80 88888.00 2015-12-21 04:57:45.375 355 12718.30 118.85 54424.70 88888.00 2015-12-21 04:57:45.500 355 12718.20 118.62 54424.57 88888.00 2015-12-21 04:57:45.625 355 12718.05 118.42 54424.47 88888.00 2015-12-21 04:57:45.750 355 12717.98 118.22 54424.38 88888.00 2015-12-21 04:57:45.875 355 12717.88 117.97 54424.25 88888.00 2015-12-21 04:57:46.000 355 12717.85 117.75 54424.12 88888.00 2015-12-21 04:57:46.125 355 12717.83 117.55 54424.00 88888.00 2015-12-21 04:57:46.250 355 12717.80 117.30 54423.90 88888.00 2015-12-21 04:57:46.375 355 12717.65 117.10 54423.78 88888.00 2015-12-21 04:57:46.500 355 12717.50 116.88 54423.68 88888.00 2015-12-21 04:57:46.625 355 12717.35 116.65 54423.57 88888.00 2015-12-21 04:57:46.750 355 12717.25 116.45 54423.47 88888.00 2015-12-21 04:57:46.875 355 12717.20 116.20 54423.38 88888.00 2015-12-21 04:57:47.000 355 12717.05 115.97 54423.28 88888.00 2015-12-21 04:57:47.125 355 12716.92 115.75 54423.20 88888.00 2015-12-21 04:57:47.250 355 12716.80 115.50 54423.10 88888.00 2015-12-21 04:57:47.375 355 12716.75 115.33 54423.03 88888.00 2015-12-21 04:57:47.500 355 12716.62 115.10 54422.93 88888.00 2015-12-21 04:57:47.625 355 12716.42 114.83 54422.85 88888.00 2015-12-21 04:57:47.750 355 12716.25 114.60 54422.75 88888.00 2015-12-21 04:57:47.875 355 12716.08 114.40 54422.68 88888.00 2015-12-21 04:57:48.000 355 12715.95 114.20 54422.57 88888.00 2015-12-21 04:57:48.125 355 12715.90 113.97 54422.50 88888.00 2015-12-21 04:57:48.250 355 12715.70 113.78 54422.43 88888.00 2015-12-21 04:57:48.375 355 12715.52 113.62 54422.38 88888.00 2015-12-21 04:57:48.500 355 12715.35 113.45 54422.32 88888.00 2015-12-21 04:57:48.625 355 12715.27 113.22 54422.25 88888.00 2015-12-21 04:57:48.750 355 12715.08 113.00 54422.15 88888.00 2015-12-21 04:57:48.875 355 12714.80 112.80 54422.10 88888.00 2015-12-21 04:57:49.000 355 12714.62 112.65 54422.03 88888.00 2015-12-21 04:57:49.125 355 12714.45 112.47 54421.97 88888.00 2015-12-21 04:57:49.250 355 12714.25 112.25 54421.93 88888.00 2015-12-21 04:57:49.375 355 12714.10 112.05 54421.82 88888.00 2015-12-21 04:57:49.500 355 12713.92 111.92 54421.75 88888.00 2015-12-21 04:57:49.625 355 12713.67 111.78 54421.72 88888.00 2015-12-21 04:57:49.750 355 12713.40 111.67 54421.70 88888.00 2015-12-21 04:57:49.875 355 12713.15 111.53 54421.62 88888.00 2015-12-21 04:57:50.000 355 12712.88 111.38 54421.55 88888.00 2015-12-21 04:57:50.125 355 12712.65 111.22 54421.55 88888.00 2015-12-21 04:57:50.250 355 12712.40 111.10 54421.47 88888.00 2015-12-21 04:57:50.375 355 12712.15 111.03 54421.47 88888.00 2015-12-21 04:57:50.500 355 12711.83 110.95 54421.45 88888.00 2015-12-21 04:57:50.625 355 12711.55 110.85 54421.38 88888.00 2015-12-21 04:57:50.750 355 12711.27 110.75 54421.35 88888.00 2015-12-21 04:57:50.875 355 12710.98 110.70 54421.35 88888.00 2015-12-21 04:57:51.000 355 12710.73 110.67 54421.28 88888.00 2015-12-21 04:57:51.125 355 12710.52 110.65 54421.25 88888.00 2015-12-21 04:57:51.250 355 12710.12 110.58 54421.20 88888.00 2015-12-21 04:57:51.375 355 12709.85 110.55 54421.15 88888.00 2015-12-21 04:57:51.500 355 12709.52 110.50 54421.10 88888.00 2015-12-21 04:57:51.625 355 12709.23 110.47 54421.07 88888.00 2015-12-21 04:57:51.750 355 12708.80 110.45 54421.03 88888.00 2015-12-21 04:57:51.875 355 12708.40 110.42 54421.00 88888.00 2015-12-21 04:57:52.000 355 12708.10 110.40 54420.95 88888.00 2015-12-21 04:57:52.125 355 12707.80 110.38 54420.95 88888.00 2015-12-21 04:57:52.250 355 12707.45 110.35 54420.90 88888.00 2015-12-21 04:57:52.375 355 12707.15 110.35 54420.85 88888.00 2015-12-21 04:57:52.500 355 12706.77 110.30 54420.80 88888.00 2015-12-21 04:57:52.625 355 12706.40 110.28 54420.78 88888.00 2015-12-21 04:57:52.750 355 12706.08 110.30 54420.72 88888.00 2015-12-21 04:57:52.875 355 12705.80 110.30 54420.70 88888.00 2015-12-21 04:57:53.000 355 12705.52 110.25 54420.62 88888.00 2015-12-21 04:57:53.125 355 12705.15 110.28 54420.60 88888.00 2015-12-21 04:57:53.250 355 12704.85 110.30 54420.55 88888.00 2015-12-21 04:57:53.375 355 12704.60 110.35 54420.53 88888.00 2015-12-21 04:57:53.500 355 12704.27 110.35 54420.50 88888.00 2015-12-21 04:57:53.625 355 12703.92 110.35 54420.43 88888.00 2015-12-21 04:57:53.750 355 12703.58 110.33 54420.40 88888.00 2015-12-21 04:57:53.875 355 12703.30 110.35 54420.35 88888.00 2015-12-21 04:57:54.000 355 12703.02 110.35 54420.32 88888.00 2015-12-21 04:57:54.125 355 12702.70 110.35 54420.30 88888.00 2015-12-21 04:57:54.250 355 12702.38 110.33 54420.25 88888.00 2015-12-21 04:57:54.375 355 12702.10 110.33 54420.20 88888.00 2015-12-21 04:57:54.500 355 12701.83 110.35 54420.15 88888.00 2015-12-21 04:57:54.625 355 12701.50 110.38 54420.10 88888.00 2015-12-21 04:57:54.750 355 12701.15 110.35 54420.05 88888.00 2015-12-21 04:57:54.875 355 12700.80 110.35 54419.97 88888.00 2015-12-21 04:57:55.000 355 12700.45 110.35 54419.95 88888.00 2015-12-21 04:57:55.125 355 12700.17 110.38 54419.93 88888.00 2015-12-21 04:57:55.250 355 12699.88 110.35 54419.88 88888.00 2015-12-21 04:57:55.375 355 12699.52 110.38 54419.85 88888.00 2015-12-21 04:57:55.500 355 12699.10 110.40 54419.82 88888.00 2015-12-21 04:57:55.625 355 12698.67 110.45 54419.78 88888.00 2015-12-21 04:57:55.750 355 12698.38 110.45 54419.72 88888.00 2015-12-21 04:57:55.875 355 12698.10 110.40 54419.65 88888.00 2015-12-21 04:57:56.000 355 12697.83 110.40 54419.62 88888.00 2015-12-21 04:57:56.125 355 12697.45 110.42 54419.57 88888.00 2015-12-21 04:57:56.250 355 12697.00 110.50 54419.57 88888.00 2015-12-21 04:57:56.375 355 12696.70 110.50 54419.55 88888.00 2015-12-21 04:57:56.500 355 12696.38 110.47 54419.50 88888.00 2015-12-21 04:57:56.625 355 12696.10 110.45 54419.45 88888.00 2015-12-21 04:57:56.750 355 12695.77 110.47 54419.43 88888.00 2015-12-21 04:57:56.875 355 12695.45 110.47 54419.43 88888.00 2015-12-21 04:57:57.000 355 12695.17 110.45 54419.35 88888.00 2015-12-21 04:57:57.125 355 12694.98 110.45 54419.32 88888.00 2015-12-21 04:57:57.250 355 12694.58 110.42 54419.25 88888.00 2015-12-21 04:57:57.375 355 12694.30 110.40 54419.22 88888.00 2015-12-21 04:57:57.500 355 12694.00 110.42 54419.22 88888.00 2015-12-21 04:57:57.625 355 12693.67 110.45 54419.22 88888.00 2015-12-21 04:57:57.750 355 12693.38 110.50 54419.20 88888.00 2015-12-21 04:57:57.875 355 12693.08 110.50 54419.18 88888.00 2015-12-21 04:57:58.000 355 12692.73 110.47 54419.10 88888.00 2015-12-21 04:57:58.125 355 12692.45 110.50 54419.05 88888.00 2015-12-21 04:57:58.250 355 12692.25 110.55 54419.07 88888.00 2015-12-21 04:57:58.375 355 12692.05 110.53 54419.03 88888.00 2015-12-21 04:57:58.500 355 12691.70 110.53 54419.00 88888.00 2015-12-21 04:57:58.625 355 12691.42 110.53 54418.97 88888.00 2015-12-21 04:57:58.750 355 12691.25 110.58 54418.93 88888.00 2015-12-21 04:57:58.875 355 12691.12 110.58 54418.88 88888.00 2015-12-21 04:57:59.000 355 12690.88 110.60 54418.85 88888.00 2015-12-21 04:57:59.125 355 12690.55 110.58 54418.85 88888.00 2015-12-21 04:57:59.250 355 12690.35 110.58 54418.82 88888.00 2015-12-21 04:57:59.375 355 12690.25 110.62 54418.80 88888.00 2015-12-21 04:57:59.500 355 12690.12 110.65 54418.78 88888.00 2015-12-21 04:57:59.625 355 12689.98 110.65 54418.75 88888.00 2015-12-21 04:57:59.750 355 12689.80 110.70 54418.70 88888.00 2015-12-21 04:57:59.875 355 12689.60 110.72 54418.65 88888.00 2015-12-21 04:58:00.000 355 12689.45 110.72 54418.65 88888.00 2015-12-21 04:58:00.125 355 12689.27 110.75 54418.62 88888.00 2015-12-21 04:58:00.250 355 12689.02 110.72 54418.57 88888.00 2015-12-21 04:58:00.375 355 12688.92 110.75 54418.60 88888.00 2015-12-21 04:58:00.500 355 12688.80 110.80 54418.60 88888.00 2015-12-21 04:58:00.625 355 12688.67 110.83 54418.55 88888.00 2015-12-21 04:58:00.750 355 12688.55 110.90 54418.53 88888.00 2015-12-21 04:58:00.875 355 12688.42 110.92 54418.53 88888.00 2015-12-21 04:58:01.000 355 12688.27 110.97 54418.47 88888.00 2015-12-21 04:58:01.125 355 12688.17 111.00 54418.47 88888.00 2015-12-21 04:58:01.250 355 12688.00 111.05 54418.47 88888.00 2015-12-21 04:58:01.375 355 12687.88 111.10 54418.45 88888.00 2015-12-21 04:58:01.500 355 12687.75 111.17 54418.43 88888.00 2015-12-21 04:58:01.625 355 12687.65 111.20 54418.40 88888.00 2015-12-21 04:58:01.750 355 12687.50 111.28 54418.38 88888.00 2015-12-21 04:58:01.875 355 12687.33 111.35 54418.38 88888.00 2015-12-21 04:58:02.000 355 12687.17 111.42 54418.35 88888.00 2015-12-21 04:58:02.125 355 12687.00 111.55 54418.32 88888.00 2015-12-21 04:58:02.250 355 12686.88 111.65 54418.30 88888.00 2015-12-21 04:58:02.375 355 12686.80 111.75 54418.28 88888.00 2015-12-21 04:58:02.500 355 12686.77 111.85 54418.20 88888.00 2015-12-21 04:58:02.625 355 12686.77 111.95 54418.20 88888.00 2015-12-21 04:58:02.750 355 12686.67 112.08 54418.18 88888.00 2015-12-21 04:58:02.875 355 12686.55 112.20 54418.18 88888.00 2015-12-21 04:58:03.000 355 12686.50 112.30 54418.12 88888.00 2015-12-21 04:58:03.125 355 12686.52 112.35 54418.10 88888.00 2015-12-21 04:58:03.250 355 12686.48 112.47 54418.07 88888.00 2015-12-21 04:58:03.375 355 12686.42 112.53 54418.03 88888.00 2015-12-21 04:58:03.500 355 12686.42 112.65 54417.97 88888.00 2015-12-21 04:58:03.625 355 12686.45 112.72 54417.95 88888.00 2015-12-21 04:58:03.750 355 12686.42 112.75 54417.95 88888.00 2015-12-21 04:58:03.875 355 12686.38 112.80 54417.93 88888.00 2015-12-21 04:58:04.000 355 12686.42 112.85 54417.85 88888.00 2015-12-21 04:58:04.125 355 12686.48 112.88 54417.82 88888.00 2015-12-21 04:58:04.250 355 12686.48 112.95 54417.78 88888.00 2015-12-21 04:58:04.375 355 12686.42 113.00 54417.78 88888.00 2015-12-21 04:58:04.500 355 12686.42 113.05 54417.70 88888.00 2015-12-21 04:58:04.625 355 12686.48 113.10 54417.65 88888.00 2015-12-21 04:58:04.750 355 12686.55 113.12 54417.62 88888.00 2015-12-21 04:58:04.875 355 12686.60 113.17 54417.60 88888.00 2015-12-21 04:58:05.000 355 12686.60 113.20 54417.57 88888.00 2015-12-21 04:58:05.125 355 12686.62 113.25 54417.55 88888.00 2015-12-21 04:58:05.250 355 12686.62 113.28 54417.47 88888.00 2015-12-21 04:58:05.375 355 12686.73 113.30 54417.43 88888.00 2015-12-21 04:58:05.500 355 12686.75 113.30 54417.38 88888.00 2015-12-21 04:58:05.625 355 12686.88 113.38 54417.32 88888.00 2015-12-21 04:58:05.750 355 12687.02 113.40 54417.30 88888.00 2015-12-21 04:58:05.875 355 12687.05 113.40 54417.25 88888.00 2015-12-21 04:58:06.000 355 12687.08 113.35 54417.20 88888.00 2015-12-21 04:58:06.125 355 12687.08 113.40 54417.20 88888.00 2015-12-21 04:58:06.250 355 12687.08 113.45 54417.12 88888.00 2015-12-21 04:58:06.375 355 12687.15 113.47 54417.10 88888.00 2015-12-21 04:58:06.500 355 12687.23 113.47 54417.07 88888.00 2015-12-21 04:58:06.625 355 12687.27 113.47 54417.05 88888.00 2015-12-21 04:58:06.750 355 12687.33 113.50 54417.00 88888.00 2015-12-21 04:58:06.875 355 12687.40 113.53 54417.00 88888.00 2015-12-21 04:58:07.000 355 12687.55 113.50 54416.95 88888.00 2015-12-21 04:58:07.125 355 12687.55 113.53 54416.90 88888.00 2015-12-21 04:58:07.250 355 12687.50 113.53 54416.88 88888.00 2015-12-21 04:58:07.375 355 12687.60 113.53 54416.85 88888.00 2015-12-21 04:58:07.500 355 12687.75 113.53 54416.82 88888.00 2015-12-21 04:58:07.625 355 12687.88 113.50 54416.80 88888.00 2015-12-21 04:58:07.750 355 12687.95 113.47 54416.75 88888.00 2015-12-21 04:58:07.875 355 12688.05 113.47 54416.72 88888.00 2015-12-21 04:58:08.000 355 12688.12 113.47 54416.68 88888.00 2015-12-21 04:58:08.125 355 12688.17 113.47 54416.62 88888.00 2015-12-21 04:58:08.250 355 12688.20 113.42 54416.62 88888.00 2015-12-21 04:58:08.375 355 12688.23 113.42 54416.65 88888.00 2015-12-21 04:58:08.500 355 12688.35 113.45 54416.60 88888.00 2015-12-21 04:58:08.625 355 12688.45 113.42 54416.57 88888.00 2015-12-21 04:58:08.750 355 12688.48 113.42 54416.55 88888.00 2015-12-21 04:58:08.875 355 12688.50 113.40 54416.55 88888.00 2015-12-21 04:58:09.000 355 12688.55 113.35 54416.53 88888.00 2015-12-21 04:58:09.125 355 12688.52 113.28 54416.47 88888.00 2015-12-21 04:58:09.250 355 12688.52 113.28 54416.47 88888.00 2015-12-21 04:58:09.375 355 12688.58 113.28 54416.47 88888.00 2015-12-21 04:58:09.500 355 12688.67 113.22 54416.47 88888.00 2015-12-21 04:58:09.625 355 12688.67 113.22 54416.45 88888.00 2015-12-21 04:58:09.750 355 12688.67 113.17 54416.45 88888.00 2015-12-21 04:58:09.875 355 12688.67 113.10 54416.45 88888.00 2015-12-21 04:58:10.000 355 12688.67 113.05 54416.45 88888.00 2015-12-21 04:58:10.125 355 12688.70 113.03 54416.47 88888.00 2015-12-21 04:58:10.250 355 12688.70 112.95 54416.47 88888.00 2015-12-21 04:58:10.375 355 12688.70 112.90 54416.43 88888.00 2015-12-21 04:58:10.500 355 12688.70 112.80 54416.40 88888.00 2015-12-21 04:58:10.625 355 12688.67 112.72 54416.40 88888.00 2015-12-21 04:58:10.750 355 12688.73 112.65 54416.43 88888.00 2015-12-21 04:58:10.875 355 12688.80 112.53 54416.45 88888.00 2015-12-21 04:58:11.000 355 12688.83 112.42 54416.47 88888.00 2015-12-21 04:58:11.125 355 12688.75 112.30 54416.53 88888.00 2015-12-21 04:58:11.250 355 12688.67 112.20 54416.55 88888.00 2015-12-21 04:58:11.375 355 12688.73 112.12 54416.53 88888.00 2015-12-21 04:58:11.500 355 12688.75 112.03 54416.55 88888.00 2015-12-21 04:58:11.625 355 12688.77 111.92 54416.55 88888.00 2015-12-21 04:58:11.750 355 12688.75 111.85 54416.57 88888.00 2015-12-21 04:58:11.875 355 12688.70 111.70 54416.62 88888.00 2015-12-21 04:58:12.000 355 12688.60 111.58 54416.65 88888.00 2015-12-21 04:58:12.125 355 12688.55 111.47 54416.70 88888.00 2015-12-21 04:58:12.250 355 12688.52 111.35 54416.72 88888.00 2015-12-21 04:58:12.375 355 12688.48 111.25 54416.72 88888.00 2015-12-21 04:58:12.500 355 12688.38 111.15 54416.78 88888.00 2015-12-21 04:58:12.625 355 12688.35 111.03 54416.80 88888.00 2015-12-21 04:58:12.750 355 12688.30 110.92 54416.82 88888.00 2015-12-21 04:58:12.875 355 12688.25 110.75 54416.82 88888.00 2015-12-21 04:58:13.000 355 12688.20 110.58 54416.85 88888.00 2015-12-21 04:58:13.125 355 12688.12 110.45 54416.90 88888.00 2015-12-21 04:58:13.250 355 12688.10 110.33 54416.97 88888.00 2015-12-21 04:58:13.375 355 12688.10 110.20 54416.97 88888.00 2015-12-21 04:58:13.500 355 12688.02 110.03 54417.03 88888.00 2015-12-21 04:58:13.625 355 12688.00 109.80 54417.05 88888.00 2015-12-21 04:58:13.750 355 12687.98 109.62 54417.07 88888.00 2015-12-21 04:58:13.875 355 12687.98 109.45 54417.12 88888.00 2015-12-21 04:58:14.000 355 12687.85 109.25 54417.12 88888.00 2015-12-21 04:58:14.125 355 12687.70 109.08 54417.22 88888.00 2015-12-21 04:58:14.250 355 12687.60 108.80 54417.28 88888.00 2015-12-21 04:58:14.375 355 12687.58 108.62 54417.28 88888.00 2015-12-21 04:58:14.500 355 12687.52 108.47 54417.35 88888.00 2015-12-21 04:58:14.625 355 12687.50 108.30 54417.38 88888.00 2015-12-21 04:58:14.750 355 12687.42 108.05 54417.43 88888.00 2015-12-21 04:58:14.875 355 12687.35 107.83 54417.47 88888.00 2015-12-21 04:58:15.000 355 12687.25 107.58 54417.53 88888.00 2015-12-21 04:58:15.125 355 12687.23 107.33 54417.57 88888.00 2015-12-21 04:58:15.250 355 12687.08 107.03 54417.62 88888.00 2015-12-21 04:58:15.375 355 12686.92 106.80 54417.68 88888.00 2015-12-21 04:58:15.500 355 12686.83 106.55 54417.75 88888.00 2015-12-21 04:58:15.625 355 12686.77 106.30 54417.80 88888.00 2015-12-21 04:58:15.750 355 12686.70 106.03 54417.85 88888.00 2015-12-21 04:58:15.875 355 12686.60 105.75 54417.90 88888.00 2015-12-21 04:58:16.000 355 12686.42 105.47 54417.95 88888.00 2015-12-21 04:58:16.125 355 12686.33 105.17 54418.05 88888.00 2015-12-21 04:58:16.250 355 12686.17 104.85 54418.12 88888.00 2015-12-21 04:58:16.375 355 12686.00 104.60 54418.20 88888.00 2015-12-21 04:58:16.500 355 12685.90 104.30 54418.30 88888.00 2015-12-21 04:58:16.625 355 12685.85 104.00 54418.38 88888.00 2015-12-21 04:58:16.750 355 12685.70 103.70 54418.43 88888.00 2015-12-21 04:58:16.875 355 12685.58 103.40 54418.50 88888.00 2015-12-21 04:58:17.000 355 12685.42 103.10 54418.57 88888.00 2015-12-21 04:58:17.125 355 12685.38 102.83 54418.70 88888.00 2015-12-21 04:58:17.250 355 12685.30 102.47 54418.82 88888.00 2015-12-21 04:58:17.375 355 12685.17 102.25 54418.90 88888.00 2015-12-21 04:58:17.500 355 12684.98 101.92 54418.95 88888.00 2015-12-21 04:58:17.625 355 12684.85 101.62 54419.05 88888.00 2015-12-21 04:58:17.750 355 12684.75 101.38 54419.12 88888.00 2015-12-21 04:58:17.875 355 12684.58 101.10 54419.25 88888.00 2015-12-21 04:58:18.000 355 12684.40 100.78 54419.30 88888.00 2015-12-21 04:58:18.125 355 12684.23 100.45 54419.43 88888.00 2015-12-21 04:58:18.250 355 12684.00 100.17 54419.57 88888.00 2015-12-21 04:58:18.375 355 12683.85 99.95 54419.65 88888.00 2015-12-21 04:58:18.500 355 12683.55 99.67 54419.78 88888.00 2015-12-21 04:58:18.625 355 12683.35 99.40 54419.90 88888.00 2015-12-21 04:58:18.750 355 12683.25 99.15 54420.03 88888.00 2015-12-21 04:58:18.875 355 12683.05 98.88 54420.12 88888.00 2015-12-21 04:58:19.000 355 12682.83 98.62 54420.22 88888.00 2015-12-21 04:58:19.125 355 12682.62 98.38 54420.35 88888.00 2015-12-21 04:58:19.250 355 12682.45 98.05 54420.47 88888.00 2015-12-21 04:58:19.375 355 12682.30 97.83 54420.60 88888.00 2015-12-21 04:58:19.500 355 12682.08 97.58 54420.72 88888.00 2015-12-21 04:58:19.625 355 12681.80 97.30 54420.82 88888.00 2015-12-21 04:58:19.750 355 12681.67 97.05 54420.95 88888.00 2015-12-21 04:58:19.875 355 12681.65 96.80 54421.05 88888.00 2015-12-21 04:58:20.000 355 12681.58 96.53 54421.18 88888.00 2015-12-21 04:58:20.125 355 12681.48 96.25 54421.28 88888.00 2015-12-21 04:58:20.250 355 12681.40 95.95 54421.40 88888.00 2015-12-21 04:58:20.375 355 12681.40 95.70 54421.50 88888.00 2015-12-21 04:58:20.500 355 12681.33 95.38 54421.60 88888.00 2015-12-21 04:58:20.625 355 12681.30 95.08 54421.70 88888.00 2015-12-21 04:58:20.750 355 12681.25 94.75 54421.80 88888.00 2015-12-21 04:58:20.875 355 12681.25 94.38 54421.93 88888.00 2015-12-21 04:58:21.000 355 12681.35 94.08 54422.03 88888.00 2015-12-21 04:58:21.125 355 12681.33 93.72 54422.18 88888.00 2015-12-21 04:58:21.250 355 12681.25 93.30 54422.30 88888.00 2015-12-21 04:58:21.375 355 12681.27 93.00 54422.38 88888.00 2015-12-21 04:58:21.500 355 12681.38 92.67 54422.50 88888.00 2015-12-21 04:58:21.625 355 12681.42 92.33 54422.60 88888.00 2015-12-21 04:58:21.750 355 12681.50 92.03 54422.70 88888.00 2015-12-21 04:58:21.875 355 12681.62 91.70 54422.80 88888.00 2015-12-21 04:58:22.000 355 12681.73 91.38 54422.90 88888.00 2015-12-21 04:58:22.125 355 12681.77 91.10 54423.00 88888.00 2015-12-21 04:58:22.250 355 12681.95 90.78 54423.15 88888.00 2015-12-21 04:58:22.375 355 12682.15 90.55 54423.25 88888.00 2015-12-21 04:58:22.500 355 12682.27 90.30 54423.38 88888.00 2015-12-21 04:58:22.625 355 12682.42 90.00 54423.50 88888.00 2015-12-21 04:58:22.750 355 12682.60 89.75 54423.60 88888.00 2015-12-21 04:58:22.875 355 12682.83 89.53 54423.72 88888.00 2015-12-21 04:58:23.000 355 12683.10 89.22 54423.85 88888.00 2015-12-21 04:58:23.125 355 12683.33 88.95 54424.00 88888.00 2015-12-21 04:58:23.250 355 12683.52 88.67 54424.10 88888.00 2015-12-21 04:58:23.375 355 12683.77 88.47 54424.22 88888.00 2015-12-21 04:58:23.500 355 12683.92 88.25 54424.38 88888.00 2015-12-21 04:58:23.625 355 12684.08 88.08 54424.55 88888.00 2015-12-21 04:58:23.750 355 12684.25 87.92 54424.68 88888.00 2015-12-21 04:58:23.875 355 12684.40 87.78 54424.80 88888.00 2015-12-21 04:58:24.000 355 12684.55 87.62 54424.95 88888.00 2015-12-21 04:58:24.125 355 12684.73 87.50 54425.07 88888.00 2015-12-21 04:58:24.250 355 12684.90 87.40 54425.28 88888.00 2015-12-21 04:58:24.375 355 12685.12 87.30 54425.40 88888.00 2015-12-21 04:58:24.500 355 12685.27 87.20 54425.57 88888.00 2015-12-21 04:58:24.625 355 12685.33 87.08 54425.72 88888.00 2015-12-21 04:58:24.750 355 12685.48 86.92 54425.88 88888.00 2015-12-21 04:58:24.875 355 12685.65 86.80 54426.03 88888.00 2015-12-21 04:58:25.000 355 12685.83 86.67 54426.20 88888.00 2015-12-21 04:58:25.125 355 12685.95 86.58 54426.38 88888.00 2015-12-21 04:58:25.250 355 12686.05 86.45 54426.57 88888.00 2015-12-21 04:58:25.375 355 12686.20 86.42 54426.72 88888.00 2015-12-21 04:58:25.500 355 12686.35 86.35 54426.93 88888.00 2015-12-21 04:58:25.625 355 12686.45 86.25 54427.12 88888.00 2015-12-21 04:58:25.750 355 12686.58 86.15 54427.30 88888.00 2015-12-21 04:58:25.875 355 12686.73 86.12 54427.50 88888.00 2015-12-21 04:58:26.000 355 12686.85 86.05 54427.70 88888.00 2015-12-21 04:58:26.125 355 12686.95 85.95 54427.93 88888.00 2015-12-21 04:58:26.250 355 12686.98 85.83 54428.18 88888.00 2015-12-21 04:58:26.375 355 12687.12 85.75 54428.38 88888.00 2015-12-21 04:58:26.500 355 12687.23 85.65 54428.57 88888.00 2015-12-21 04:58:26.625 355 12687.35 85.55 54428.75 88888.00 2015-12-21 04:58:26.750 355 12687.45 85.42 54428.93 88888.00 2015-12-21 04:58:26.875 355 12687.50 85.30 54429.18 88888.00 2015-12-21 04:58:27.000 355 12687.65 85.17 54429.40 88888.00 2015-12-21 04:58:27.125 355 12687.75 85.08 54429.65 88888.00 2015-12-21 04:58:27.250 355 12687.80 84.95 54429.93 88888.00 2015-12-21 04:58:27.375 355 12687.88 84.90 54430.15 88888.00 2015-12-21 04:58:27.500 355 12687.90 84.80 54430.40 88888.00 2015-12-21 04:58:27.625 355 12687.92 84.72 54430.65 88888.00 2015-12-21 04:58:27.750 355 12687.98 84.65 54430.88 88888.00 2015-12-21 04:58:27.875 355 12688.05 84.58 54431.18 88888.00 2015-12-21 04:58:28.000 355 12688.10 84.50 54431.43 88888.00 2015-12-21 04:58:28.125 355 12688.08 84.45 54431.70 88888.00 2015-12-21 04:58:28.250 355 12687.98 84.40 54432.03 88888.00 2015-12-21 04:58:28.375 355 12687.95 84.38 54432.20 88888.00 2015-12-21 04:58:28.500 355 12687.92 84.30 54432.47 88888.00 2015-12-21 04:58:28.625 355 12687.92 84.22 54432.80 88888.00 2015-12-21 04:58:28.750 355 12687.95 84.20 54433.07 88888.00 2015-12-21 04:58:28.875 355 12687.85 84.17 54433.38 88888.00 2015-12-21 04:58:29.000 355 12687.75 84.10 54433.65 88888.00 2015-12-21 04:58:29.125 355 12687.67 84.05 54433.95 88888.00 2015-12-21 04:58:29.250 355 12687.55 83.95 54434.25 88888.00 2015-12-21 04:58:29.375 355 12687.42 83.92 54434.50 88888.00 2015-12-21 04:58:29.500 355 12687.30 83.90 54434.80 88888.00 2015-12-21 04:58:29.625 355 12687.20 83.85 54435.10 88888.00 2015-12-21 04:58:29.750 355 12687.15 83.83 54435.38 88888.00 2015-12-21 04:58:29.875 355 12687.08 83.83 54435.65 88888.00 2015-12-21 04:58:30.000 355 12686.90 83.78 54435.95 88888.00 2015-12-21 04:58:30.125 355 12686.80 83.75 54436.25 88888.00 2015-12-21 04:58:30.250 355 12686.70 83.70 54436.57 88888.00 2015-12-21 04:58:30.375 355 12686.65 83.65 54436.80 88888.00 2015-12-21 04:58:30.500 355 12686.58 83.60 54437.12 88888.00 2015-12-21 04:58:30.625 355 12686.50 83.50 54437.40 88888.00 2015-12-21 04:58:30.750 355 12686.42 83.42 54437.68 88888.00 2015-12-21 04:58:30.875 355 12686.40 83.38 54437.95 88888.00 2015-12-21 04:58:31.000 355 12686.20 83.28 54438.28 88888.00 2015-12-21 04:58:31.125 355 12686.10 83.20 54438.55 88888.00 2015-12-21 04:58:31.250 355 12685.95 83.05 54438.88 88888.00 2015-12-21 04:58:31.375 355 12685.85 83.00 54439.15 88888.00 2015-12-21 04:58:31.500 355 12685.75 82.92 54439.45 88888.00 2015-12-21 04:58:31.625 355 12685.73 82.83 54439.70 88888.00 2015-12-21 04:58:31.750 355 12685.62 82.72 54440.03 88888.00 2015-12-21 04:58:31.875 355 12685.50 82.62 54440.30 88888.00 2015-12-21 04:58:32.000 355 12685.45 82.55 54440.57 88888.00 2015-12-21 04:58:32.125 355 12685.33 82.45 54440.85 88888.00 2015-12-21 04:58:32.250 355 12685.17 82.33 54441.18 88888.00 2015-12-21 04:58:32.375 355 12685.05 82.28 54441.45 88888.00 2015-12-21 04:58:32.500 355 12684.98 82.22 54441.75 88888.00 2015-12-21 04:58:32.625 355 12684.92 82.15 54442.05 88888.00 2015-12-21 04:58:32.750 355 12684.88 82.05 54442.32 88888.00 2015-12-21 04:58:32.875 355 12684.80 81.97 54442.65 88888.00 2015-12-21 04:58:33.000 355 12684.67 81.90 54442.90 88888.00 2015-12-21 04:58:33.125 355 12684.48 81.80 54443.22 88888.00 2015-12-21 04:58:33.250 355 12684.38 81.70 54443.60 88888.00 2015-12-21 04:58:33.375 355 12684.35 81.62 54443.85 88888.00 2015-12-21 04:58:33.500 355 12684.25 81.53 54444.15 88888.00 2015-12-21 04:58:33.625 355 12684.20 81.42 54444.45 88888.00 2015-12-21 04:58:33.750 355 12684.12 81.30 54444.78 88888.00 2015-12-21 04:58:33.875 355 12684.02 81.17 54445.05 88888.00 2015-12-21 04:58:34.000 355 12683.98 81.05 54445.32 88888.00 2015-12-21 04:58:34.125 355 12684.02 80.97 54445.62 88888.00 2015-12-21 04:58:34.250 355 12684.02 80.83 54446.00 88888.00 2015-12-21 04:58:34.375 355 12684.00 80.70 54446.22 88888.00 2015-12-21 04:58:34.500 355 12683.98 80.55 54446.53 88888.00 2015-12-21 04:58:34.625 355 12683.98 80.42 54446.82 88888.00 2015-12-21 04:58:34.750 355 12684.02 80.30 54447.15 88888.00 2015-12-21 04:58:34.875 355 12684.12 80.20 54447.40 88888.00 2015-12-21 04:58:35.000 355 12684.23 80.12 54447.70 88888.00 2015-12-21 04:58:35.125 355 12684.27 80.05 54448.00 88888.00 2015-12-21 04:58:35.250 355 12684.38 79.95 54448.32 88888.00 2015-12-21 04:58:35.375 355 12684.50 79.83 54448.55 88888.00 2015-12-21 04:58:35.500 355 12684.70 79.67 54448.82 88888.00 2015-12-21 04:58:35.625 355 12684.80 79.62 54449.15 88888.00 2015-12-21 04:58:35.750 355 12684.92 79.50 54449.45 88888.00 2015-12-21 04:58:35.875 355 12685.02 79.33 54449.72 88888.00 2015-12-21 04:58:36.000 355 12685.17 79.20 54450.00 88888.00 2015-12-21 04:58:36.125 355 12685.35 79.08 54450.35 88888.00 2015-12-21 04:58:36.250 355 12685.48 78.88 54450.70 88888.00 2015-12-21 04:58:36.375 355 12685.65 78.72 54450.95 88888.00 2015-12-21 04:58:36.500 355 12685.80 78.55 54451.30 88888.00 2015-12-21 04:58:36.625 355 12685.95 78.40 54451.62 88888.00 2015-12-21 04:58:36.750 355 12686.02 78.22 54452.00 88888.00 2015-12-21 04:58:36.875 355 12686.20 78.05 54452.30 88888.00 2015-12-21 04:58:37.000 355 12686.40 77.92 54452.62 88888.00 2015-12-21 04:58:37.125 355 12686.45 77.80 54452.97 88888.00 2015-12-21 04:58:37.250 355 12686.50 77.62 54453.35 88888.00 2015-12-21 04:58:37.375 355 12686.67 77.55 54453.65 88888.00 2015-12-21 04:58:37.500 355 12686.83 77.42 54454.00 88888.00 2015-12-21 04:58:37.625 355 12686.95 77.33 54454.38 88888.00 2015-12-21 04:58:37.750 355 12687.00 77.25 54454.72 88888.00 2015-12-21 04:58:37.875 355 12687.15 77.17 54455.07 88888.00 2015-12-21 04:58:38.000 355 12687.25 77.05 54455.40 88888.00 2015-12-21 04:58:38.125 355 12687.38 76.95 54455.75 88888.00 2015-12-21 04:58:38.250 355 12687.55 76.88 54456.18 88888.00 2015-12-21 04:58:38.375 355 12687.60 76.83 54456.50 88888.00 2015-12-21 04:58:38.500 355 12687.65 76.72 54456.90 88888.00 2015-12-21 04:58:38.625 355 12687.73 76.67 54457.25 88888.00 2015-12-21 04:58:38.750 355 12687.80 76.58 54457.65 88888.00 2015-12-21 04:58:38.875 355 12687.88 76.50 54458.03 88888.00 2015-12-21 04:58:39.000 355 12687.95 76.42 54458.43 88888.00 2015-12-21 04:58:39.125 355 12688.02 76.40 54458.82 88888.00 2015-12-21 04:58:39.250 355 12687.98 76.33 54459.30 88888.00 2015-12-21 04:58:39.375 355 12688.00 76.28 54459.65 88888.00 2015-12-21 04:58:39.500 355 12688.00 76.20 54460.03 88888.00 2015-12-21 04:58:39.625 355 12688.05 76.15 54460.40 88888.00 2015-12-21 04:58:39.750 355 12688.08 76.10 54460.85 88888.00 2015-12-21 04:58:39.875 355 12688.15 76.05 54461.25 88888.00 2015-12-21 04:58:40.000 355 12688.12 76.00 54461.68 88888.00 2015-12-21 04:58:40.125 355 12688.10 75.97 54462.07 88888.00 2015-12-21 04:58:40.250 355 12688.15 75.90 54462.57 88888.00 2015-12-21 04:58:40.375 355 12688.25 75.90 54462.90 88888.00 2015-12-21 04:58:40.500 355 12688.25 75.83 54463.30 88888.00 2015-12-21 04:58:40.625 355 12688.17 75.80 54463.70 88888.00 2015-12-21 04:58:40.750 355 12688.15 75.75 54464.10 88888.00 2015-12-21 04:58:40.875 355 12688.25 75.65 54464.50 88888.00 2015-12-21 04:58:41.000 355 12688.27 75.58 54464.93 88888.00 2015-12-21 04:58:41.125 355 12688.23 75.55 54465.30 88888.00 2015-12-21 04:58:41.250 355 12688.17 75.47 54465.75 88888.00 2015-12-21 04:58:41.375 355 12688.23 75.42 54466.10 88888.00 2015-12-21 04:58:41.500 355 12688.35 75.33 54466.47 88888.00 2015-12-21 04:58:41.625 355 12688.38 75.33 54466.90 88888.00 2015-12-21 04:58:41.750 355 12688.35 75.28 54467.30 88888.00 2015-12-21 04:58:41.875 355 12688.35 75.22 54467.70 88888.00 2015-12-21 04:58:42.000 355 12688.40 75.15 54468.07 88888.00 2015-12-21 04:58:42.125 355 12688.52 75.15 54468.47 88888.00 2015-12-21 04:58:42.250 355 12688.55 75.12 54468.95 88888.00 2015-12-21 04:58:42.375 355 12688.52 75.12 54469.28 88888.00 2015-12-21 04:58:42.500 355 12688.55 75.15 54469.62 88888.00 2015-12-21 04:58:42.625 355 12688.52 75.12 54470.03 88888.00 2015-12-21 04:58:42.750 355 12688.52 75.15 54470.43 88888.00 2015-12-21 04:58:42.875 355 12688.52 75.17 54470.80 88888.00 2015-12-21 04:58:43.000 355 12688.55 75.20 54471.15 88888.00 2015-12-21 04:58:43.125 355 12688.55 75.22 54471.53 88888.00 2015-12-21 04:58:43.250 355 12688.45 75.28 54471.97 88888.00 2015-12-21 04:58:43.375 355 12688.45 75.30 54472.28 88888.00 2015-12-21 04:58:43.500 355 12688.50 75.40 54472.68 88888.00 2015-12-21 04:58:43.625 355 12688.55 75.45 54473.00 88888.00 2015-12-21 04:58:43.750 355 12688.60 75.55 54473.35 88888.00 2015-12-21 04:58:43.875 355 12688.52 75.62 54473.72 88888.00 2015-12-21 04:58:44.000 355 12688.55 75.72 54474.10 88888.00 2015-12-21 04:58:44.125 355 12688.55 75.83 54474.47 88888.00 2015-12-21 04:58:44.250 355 12688.55 75.97 54474.88 88888.00 2015-12-21 04:58:44.375 355 12688.55 76.12 54475.20 88888.00 2015-12-21 04:58:44.500 355 12688.48 76.28 54475.53 88888.00 2015-12-21 04:58:44.625 355 12688.45 76.40 54475.90 88888.00 2015-12-21 04:58:44.750 355 12688.45 76.60 54476.25 88888.00 2015-12-21 04:58:44.875 355 12688.52 76.80 54476.60 88888.00 2015-12-21 04:58:45.000 355 12688.60 76.97 54476.97 88888.00 2015-12-21 04:58:45.125 355 12688.58 77.17 54477.32 88888.00 2015-12-21 04:58:45.250 355 12688.58 77.40 54477.72 88888.00 2015-12-21 04:58:45.375 355 12688.73 77.62 54478.03 88888.00 2015-12-21 04:58:45.500 355 12688.80 77.90 54478.38 88888.00 2015-12-21 04:58:45.625 355 12688.88 78.15 54478.75 88888.00 2015-12-21 04:58:45.750 355 12689.02 78.45 54479.10 88888.00 2015-12-21 04:58:45.875 355 12689.17 78.72 54479.40 88888.00 2015-12-21 04:58:46.000 355 12689.27 79.00 54479.72 88888.00 2015-12-21 04:58:46.125 355 12689.45 79.25 54480.07 88888.00 2015-12-21 04:58:46.250 355 12689.58 79.60 54480.45 88888.00 2015-12-21 04:58:46.375 355 12689.73 79.92 54480.72 88888.00 2015-12-21 04:58:46.500 355 12689.95 80.20 54481.03 88888.00 2015-12-21 04:58:46.625 355 12690.05 80.55 54481.32 88888.00 2015-12-21 04:58:46.750 355 12690.20 80.88 54481.68 88888.00 2015-12-21 04:58:46.875 355 12690.48 81.22 54481.97 88888.00 2015-12-21 04:58:47.000 355 12690.80 81.62 54482.30 88888.00 2015-12-21 04:58:47.125 355 12691.08 81.97 54482.60 88888.00 2015-12-21 04:58:47.250 355 12691.30 82.47 54482.97 88888.00 2015-12-21 04:58:47.375 355 12691.62 82.85 54483.22 88888.00 2015-12-21 04:58:47.500 355 12691.92 83.28 54483.53 88888.00 2015-12-21 04:58:47.625 355 12692.20 83.67 54483.78 88888.00 2015-12-21 04:58:47.750 355 12692.55 84.12 54484.05 88888.00 2015-12-21 04:58:47.875 355 12692.88 84.60 54484.32 88888.00 2015-12-21 04:58:48.000 355 12693.17 85.08 54484.65 88888.00 2015-12-21 04:58:48.125 355 12693.55 85.58 54484.95 88888.00 2015-12-21 04:58:48.250 355 12693.90 86.15 54485.28 88888.00 2015-12-21 04:58:48.375 355 12694.27 86.60 54485.53 88888.00 2015-12-21 04:58:48.500 355 12694.62 87.10 54485.80 88888.00 2015-12-21 04:58:48.625 355 12694.98 87.60 54486.07 88888.00 2015-12-21 04:58:48.750 355 12695.35 88.12 54486.35 88888.00 2015-12-21 04:58:48.875 355 12695.75 88.70 54486.62 88888.00 2015-12-21 04:58:49.000 355 12696.15 89.20 54486.85 88888.00 2015-12-21 04:58:49.125 355 12696.55 89.70 54487.15 88888.00 2015-12-21 04:58:49.250 355 12697.02 90.30 54487.40 88888.00 2015-12-21 04:58:49.375 355 12697.50 90.75 54487.62 88888.00 2015-12-21 04:58:49.500 355 12697.90 91.28 54487.88 88888.00 2015-12-21 04:58:49.625 355 12698.33 91.80 54488.12 88888.00 2015-12-21 04:58:49.750 355 12698.70 92.38 54488.43 88888.00 2015-12-21 04:58:49.875 355 12699.12 92.97 54488.70 88888.00 2015-12-21 04:58:50.000 355 12699.55 93.55 54488.93 88888.00 2015-12-21 04:58:50.125 355 12699.98 94.08 54489.18 88888.00 2015-12-21 04:58:50.250 355 12700.42 94.78 54489.53 88888.00 2015-12-21 04:58:50.375 355 12700.88 95.30 54489.70 88888.00 2015-12-21 04:58:50.500 355 12701.23 95.85 54489.95 88888.00 2015-12-21 04:58:50.625 355 12701.65 96.38 54490.20 88888.00 2015-12-21 04:58:50.750 355 12702.08 96.92 54490.43 88888.00 2015-12-21 04:58:50.875 355 12702.58 97.47 54490.68 88888.00 2015-12-21 04:58:51.000 355 12703.05 98.05 54490.97 88888.00 2015-12-21 04:58:51.125 355 12703.45 98.60 54491.22 88888.00 2015-12-21 04:58:51.250 355 12703.92 99.22 54491.55 88888.00 2015-12-21 04:58:51.375 355 12704.40 99.70 54491.72 88888.00 2015-12-21 04:58:51.500 355 12704.88 100.25 54491.95 88888.00 2015-12-21 04:58:51.625 355 12705.35 100.80 54492.20 88888.00 2015-12-21 04:58:51.750 355 12705.83 101.38 54492.47 88888.00 2015-12-21 04:58:51.875 355 12706.25 101.90 54492.72 88888.00 2015-12-21 04:58:52.000 355 12706.65 102.47 54492.97 88888.00 2015-12-21 04:58:52.125 355 12707.08 102.97 54493.22 88888.00 2015-12-21 04:58:52.250 355 12707.45 103.58 54493.50 88888.00 2015-12-21 04:58:52.375 355 12707.85 104.05 54493.72 88888.00 2015-12-21 04:58:52.500 355 12708.23 104.60 54493.97 88888.00 2015-12-21 04:58:52.625 355 12708.65 105.10 54494.25 88888.00 2015-12-21 04:58:52.750 355 12709.10 105.60 54494.50 88888.00 2015-12-21 04:58:52.875 355 12709.40 106.12 54494.75 88888.00 2015-12-21 04:58:53.000 355 12709.70 106.65 54494.97 88888.00 2015-12-21 04:58:53.125 355 12710.10 107.20 54495.22 88888.00 2015-12-21 04:58:53.250 355 12710.45 107.80 54495.55 88888.00 2015-12-21 04:58:53.375 355 12710.83 108.28 54495.78 88888.00 2015-12-21 04:58:53.500 355 12711.17 108.83 54496.05 88888.00 2015-12-21 04:58:53.625 355 12711.55 109.30 54496.28 88888.00 2015-12-21 04:58:53.750 355 12711.92 109.80 54496.55 88888.00 2015-12-21 04:58:53.875 355 12712.33 110.35 54496.82 88888.00 2015-12-21 04:58:54.000 355 12712.67 110.88 54497.05 88888.00 2015-12-21 04:58:54.125 355 12712.95 111.40 54497.35 88888.00 2015-12-21 04:58:54.250 355 12713.35 112.00 54497.70 88888.00 2015-12-21 04:58:54.375 355 12713.65 112.42 54497.93 88888.00 2015-12-21 04:58:54.500 355 12713.88 112.97 54498.20 88888.00 2015-12-21 04:58:54.625 355 12714.20 113.50 54498.50 88888.00 2015-12-21 04:58:54.750 355 12714.48 113.97 54498.78 88888.00 2015-12-21 04:58:54.875 355 12714.75 114.45 54499.05 88888.00 2015-12-21 04:58:55.000 355 12715.00 114.92 54499.32 88888.00 2015-12-21 04:58:55.125 355 12715.25 115.40 54499.65 88888.00 2015-12-21 04:58:55.250 355 12715.52 115.92 54500.00 88888.00 2015-12-21 04:58:55.375 355 12715.77 116.33 54500.20 88888.00 2015-12-21 04:58:55.500 355 12715.95 116.83 54500.53 88888.00 2015-12-21 04:58:55.625 355 12716.12 117.25 54500.82 88888.00 2015-12-21 04:58:55.750 355 12716.33 117.72 54501.12 88888.00 2015-12-21 04:58:55.875 355 12716.55 118.22 54501.45 88888.00 2015-12-21 04:58:56.000 355 12716.62 118.72 54501.75 88888.00 2015-12-21 04:58:56.125 355 12716.75 119.25 54502.10 88888.00 2015-12-21 04:58:56.250 355 12716.85 119.78 54502.47 88888.00 2015-12-21 04:58:56.375 355 12716.92 120.20 54502.75 88888.00 2015-12-21 04:58:56.500 355 12717.02 120.72 54503.10 88888.00 2015-12-21 04:58:56.625 355 12717.17 121.25 54503.43 88888.00 2015-12-21 04:58:56.750 355 12717.33 121.75 54503.72 88888.00 2015-12-21 04:58:56.875 355 12717.40 122.22 54504.10 88888.00 2015-12-21 04:58:57.000 355 12717.45 122.75 54504.40 88888.00 2015-12-21 04:58:57.125 355 12717.52 123.30 54504.75 88888.00 2015-12-21 04:58:57.250 355 12717.62 123.90 54505.15 88888.00 2015-12-21 04:58:57.375 355 12717.73 124.35 54505.45 88888.00 2015-12-21 04:58:57.500 355 12717.85 124.85 54505.78 88888.00 2015-12-21 04:58:57.625 355 12718.00 125.38 54506.12 88888.00 2015-12-21 04:58:57.750 355 12718.08 125.92 54506.47 88888.00 2015-12-21 04:58:57.875 355 12718.15 126.47 54506.85 88888.00 2015-12-21 04:58:58.000 355 12718.27 127.00 54507.18 88888.00 2015-12-21 04:58:58.125 355 12718.38 127.47 54507.50 88888.00 2015-12-21 04:58:58.250 355 12718.45 128.07 54507.95 88888.00 2015-12-21 04:58:58.375 355 12718.62 128.53 54508.25 88888.00 2015-12-21 04:58:58.500 355 12718.75 129.03 54508.60 88888.00 2015-12-21 04:58:58.625 355 12718.85 129.55 54508.93 88888.00 2015-12-21 04:58:58.750 355 12719.00 130.07 54509.30 88888.00 2015-12-21 04:58:58.875 355 12719.15 130.55 54509.68 88888.00 2015-12-21 04:58:59.000 355 12719.30 131.05 54510.03 88888.00 2015-12-21 04:58:59.125 355 12719.45 131.53 54510.45 88888.00 2015-12-21 04:58:59.250 355 12719.60 132.07 54510.88 88888.00 2015-12-21 04:58:59.375 355 12719.75 132.47 54511.18 88888.00 2015-12-21 04:58:59.500 355 12719.98 132.95 54511.55 88888.00 2015-12-21 04:58:59.625 355 12720.27 133.43 54511.97 88888.00 2015-12-21 04:58:59.750 355 12720.50 133.90 54512.35 88888.00 2015-12-21 04:58:59.875 355 12720.67 134.38 54512.72 88888.00 2015-12-21 04:59:00.000 355 12720.83 134.82 54513.12 88888.00 2015-12-21 04:59:00.125 355 12721.05 135.22 54513.55 88888.00 2015-12-21 04:59:00.250 355 12721.30 135.70 54514.00 88888.00 2015-12-21 04:59:00.375 355 12721.58 136.07 54514.32 88888.00 2015-12-21 04:59:00.500 355 12721.90 136.47 54514.72 88888.00 2015-12-21 04:59:00.625 355 12722.20 136.85 54515.12 88888.00 2015-12-21 04:59:00.750 355 12722.55 137.22 54515.55 88888.00 2015-12-21 04:59:00.875 355 12722.90 137.65 54515.95 88888.00 2015-12-21 04:59:01.000 355 12723.23 138.03 54516.30 88888.00 2015-12-21 04:59:01.125 355 12723.55 138.35 54516.72 88888.00 2015-12-21 04:59:01.250 355 12723.92 138.70 54517.22 88888.00 2015-12-21 04:59:01.375 355 12724.27 139.05 54517.57 88888.00 2015-12-21 04:59:01.500 355 12724.65 139.40 54518.00 88888.00 2015-12-21 04:59:01.625 355 12725.02 139.75 54518.38 88888.00 2015-12-21 04:59:01.750 355 12725.38 140.10 54518.82 88888.00 2015-12-21 04:59:01.875 355 12725.75 140.45 54519.22 88888.00 2015-12-21 04:59:02.000 355 12726.08 140.82 54519.62 88888.00 2015-12-21 04:59:02.125 355 12726.38 141.18 54520.07 88888.00 2015-12-21 04:59:02.250 355 12726.65 141.53 54520.57 88888.00 2015-12-21 04:59:02.375 355 12727.05 141.82 54520.93 88888.00 2015-12-21 04:59:02.500 355 12727.40 142.20 54521.38 88888.00 2015-12-21 04:59:02.625 355 12727.70 142.50 54521.88 88888.00 2015-12-21 04:59:02.750 355 12728.00 142.80 54522.35 88888.00 2015-12-21 04:59:02.875 355 12728.40 143.12 54522.78 88888.00 2015-12-21 04:59:03.000 355 12728.75 143.43 54523.22 88888.00 2015-12-21 04:59:03.125 355 12729.08 143.70 54523.68 88888.00 2015-12-21 04:59:03.250 355 12729.35 144.00 54524.22 88888.00 2015-12-21 04:59:03.375 355 12729.70 144.22 54524.62 88888.00 2015-12-21 04:59:03.500 355 12730.10 144.53 54525.07 88888.00 2015-12-21 04:59:03.625 355 12730.40 144.80 54525.55 88888.00 2015-12-21 04:59:03.750 355 12730.70 145.07 54526.00 88888.00 2015-12-21 04:59:03.875 355 12731.10 145.38 54526.47 88888.00 2015-12-21 04:59:04.000 355 12731.48 145.65 54526.95 88888.00 2015-12-21 04:59:04.125 355 12731.73 145.90 54527.43 88888.00 2015-12-21 04:59:04.250 355 12732.05 146.22 54528.03 88888.00 2015-12-21 04:59:04.375 355 12732.40 146.50 54528.45 88888.00 2015-12-21 04:59:04.500 355 12732.73 146.75 54528.90 88888.00 2015-12-21 04:59:04.625 355 12733.00 147.03 54529.38 88888.00 2015-12-21 04:59:04.750 355 12733.35 147.30 54529.90 88888.00 2015-12-21 04:59:04.875 355 12733.65 147.60 54530.40 88888.00 2015-12-21 04:59:05.000 355 12734.02 147.88 54530.88 88888.00 2015-12-21 04:59:05.125 355 12734.40 148.10 54531.35 88888.00 2015-12-21 04:59:05.250 355 12734.70 148.30 54531.95 88888.00 2015-12-21 04:59:05.375 355 12735.10 148.50 54532.32 88888.00 2015-12-21 04:59:05.500 355 12735.40 148.78 54532.82 88888.00 2015-12-21 04:59:05.625 355 12735.67 149.03 54533.32 88888.00 2015-12-21 04:59:05.750 355 12735.95 149.22 54533.82 88888.00 2015-12-21 04:59:05.875 355 12736.25 149.45 54534.35 88888.00 2015-12-21 04:59:06.000 355 12736.62 149.68 54534.82 88888.00 2015-12-21 04:59:06.125 355 12736.90 149.93 54535.35 88888.00 2015-12-21 04:59:06.250 355 12737.20 150.18 54535.95 88888.00 2015-12-21 04:59:06.375 355 12737.55 150.43 54536.35 88888.00 2015-12-21 04:59:06.500 355 12737.90 150.62 54536.82 88888.00 2015-12-21 04:59:06.625 355 12738.20 150.88 54537.35 88888.00 2015-12-21 04:59:06.750 355 12738.50 151.05 54537.85 88888.00 2015-12-21 04:59:06.875 355 12738.83 151.25 54538.35 88888.00 2015-12-21 04:59:07.000 355 12739.15 151.45 54538.80 88888.00 2015-12-21 04:59:07.125 355 12739.48 151.65 54539.30 88888.00 2015-12-21 04:59:07.250 355 12739.80 151.90 54539.90 88888.00 2015-12-21 04:59:07.375 355 12740.23 152.05 54540.28 88888.00 2015-12-21 04:59:07.500 355 12740.62 152.28 54540.80 88888.00 2015-12-21 04:59:07.625 355 12740.92 152.50 54541.28 88888.00 2015-12-21 04:59:07.750 355 12741.27 152.75 54541.75 88888.00 2015-12-21 04:59:07.875 355 12741.67 152.95 54542.25 88888.00 2015-12-21 04:59:08.000 355 12742.10 153.18 54542.72 88888.00 2015-12-21 04:59:08.125 355 12742.50 153.43 54543.20 88888.00 2015-12-21 04:59:08.250 355 12742.83 153.68 54543.80 88888.00 2015-12-21 04:59:08.375 355 12743.17 153.88 54544.18 88888.00 2015-12-21 04:59:08.500 355 12743.50 154.15 54544.65 88888.00 2015-12-21 04:59:08.625 355 12743.88 154.38 54545.10 88888.00 2015-12-21 04:59:08.750 355 12744.27 154.57 54545.57 88888.00 2015-12-21 04:59:08.875 355 12744.73 154.78 54546.07 88888.00 2015-12-21 04:59:09.000 355 12745.02 155.00 54546.53 88888.00 2015-12-21 04:59:09.125 355 12745.38 155.18 54547.00 88888.00 2015-12-21 04:59:09.250 355 12745.75 155.43 54547.57 88888.00 2015-12-21 04:59:09.375 355 12746.15 155.62 54548.00 88888.00 2015-12-21 04:59:09.500 355 12746.42 155.80 54548.43 88888.00 2015-12-21 04:59:09.625 355 12746.75 156.00 54548.93 88888.00 2015-12-21 04:59:09.750 355 12747.15 156.20 54549.40 88888.00 2015-12-21 04:59:09.875 355 12747.52 156.38 54549.82 88888.00 2015-12-21 04:59:10.000 355 12747.85 156.53 54550.30 88888.00 2015-12-21 04:59:10.125 355 12748.12 156.70 54550.78 88888.00 2015-12-21 04:59:10.250 355 12748.48 156.90 54551.32 88888.00 2015-12-21 04:59:10.375 355 12748.85 157.07 54551.72 88888.00 2015-12-21 04:59:10.500 355 12749.15 157.22 54552.18 88888.00 2015-12-21 04:59:10.625 355 12749.52 157.43 54552.62 88888.00 2015-12-21 04:59:10.750 355 12749.88 157.62 54553.07 88888.00 2015-12-21 04:59:10.875 355 12750.25 157.82 54553.55 88888.00 2015-12-21 04:59:11.000 355 12750.55 158.03 54554.00 88888.00 2015-12-21 04:59:11.125 355 12750.88 158.20 54554.43 88888.00 2015-12-21 04:59:11.250 355 12751.23 158.43 54554.93 88888.00 2015-12-21 04:59:11.375 355 12751.58 158.60 54555.28 88888.00 2015-12-21 04:59:11.500 355 12752.02 158.80 54555.75 88888.00 2015-12-21 04:59:11.625 355 12752.38 158.97 54556.15 88888.00 2015-12-21 04:59:11.750 355 12752.70 159.15 54556.60 88888.00 2015-12-21 04:59:11.875 355 12753.00 159.30 54557.05 88888.00 2015-12-21 04:59:12.000 355 12753.30 159.45 54557.45 88888.00 2015-12-21 04:59:12.125 355 12753.70 159.60 54557.85 88888.00 2015-12-21 04:59:12.250 355 12754.15 159.75 54558.40 88888.00 2015-12-21 04:59:12.375 355 12754.58 159.88 54558.75 88888.00 2015-12-21 04:59:12.500 355 12755.00 160.03 54559.18 88888.00 2015-12-21 04:59:12.625 355 12755.33 160.10 54559.53 88888.00 2015-12-21 04:59:12.750 355 12755.60 160.20 54559.93 88888.00 2015-12-21 04:59:12.875 355 12755.95 160.35 54560.35 88888.00 2015-12-21 04:59:13.000 355 12756.40 160.47 54560.72 88888.00 2015-12-21 04:59:13.125 355 12756.80 160.60 54561.15 88888.00 2015-12-21 04:59:13.250 355 12757.12 160.72 54561.60 88888.00 2015-12-21 04:59:13.375 355 12757.52 160.85 54561.95 88888.00 2015-12-21 04:59:13.500 355 12757.90 160.97 54562.35 88888.00 2015-12-21 04:59:13.625 355 12758.33 161.10 54562.70 88888.00 2015-12-21 04:59:13.750 355 12758.70 161.22 54563.10 88888.00 2015-12-21 04:59:13.875 355 12759.10 161.38 54563.47 88888.00 2015-12-21 04:59:14.000 355 12759.48 161.50 54563.88 88888.00 2015-12-21 04:59:14.125 355 12759.88 161.62 54564.22 88888.00 2015-12-21 04:59:14.250 355 12760.25 161.72 54564.68 88888.00 2015-12-21 04:59:14.375 355 12760.65 161.82 54565.00 88888.00 2015-12-21 04:59:14.500 355 12760.92 161.97 54565.38 88888.00 2015-12-21 04:59:14.625 355 12761.27 162.05 54565.72 88888.00 2015-12-21 04:59:14.750 355 12761.70 162.12 54566.07 88888.00 2015-12-21 04:59:14.875 355 12762.02 162.22 54566.45 88888.00 2015-12-21 04:59:15.000 355 12762.30 162.32 54566.80 88888.00 2015-12-21 04:59:15.125 355 12762.70 162.43 54567.18 88888.00 2015-12-21 04:59:15.250 355 12763.08 162.55 54567.57 88888.00 2015-12-21 04:59:15.375 355 12763.42 162.68 54567.88 88888.00 2015-12-21 04:59:15.500 355 12763.83 162.72 54568.28 88888.00 2015-12-21 04:59:15.625 355 12764.15 162.82 54568.65 88888.00 2015-12-21 04:59:15.750 355 12764.52 162.90 54568.97 88888.00 2015-12-21 04:59:15.875 355 12764.90 163.00 54569.32 88888.00 2015-12-21 04:59:16.000 355 12765.20 163.12 54569.68 88888.00 2015-12-21 04:59:16.125 355 12765.62 163.25 54570.07 88888.00 2015-12-21 04:59:16.250 355 12765.88 163.30 54570.47 88888.00 2015-12-21 04:59:16.375 355 12766.15 163.35 54570.75 88888.00 2015-12-21 04:59:16.500 355 12766.48 163.45 54571.12 88888.00 2015-12-21 04:59:16.625 355 12766.77 163.55 54571.45 88888.00 2015-12-21 04:59:16.750 355 12767.08 163.60 54571.82 88888.00 2015-12-21 04:59:16.875 355 12767.33 163.68 54572.12 88888.00 2015-12-21 04:59:17.000 355 12767.58 163.78 54572.47 88888.00 2015-12-21 04:59:17.125 355 12767.80 163.85 54572.82 88888.00 2015-12-21 04:59:17.250 355 12768.08 163.93 54573.22 88888.00 2015-12-21 04:59:17.375 355 12768.40 163.97 54573.50 88888.00 2015-12-21 04:59:17.500 355 12768.73 164.03 54573.82 88888.00 2015-12-21 04:59:17.625 355 12768.98 164.07 54574.20 88888.00 2015-12-21 04:59:17.750 355 12769.30 164.12 54574.50 88888.00 2015-12-21 04:59:17.875 355 12769.67 164.15 54574.85 88888.00 2015-12-21 04:59:18.000 355 12770.00 164.22 54575.18 88888.00 2015-12-21 04:59:18.125 355 12770.33 164.28 54575.50 88888.00 2015-12-21 04:59:18.250 355 12770.58 164.35 54575.90 88888.00 2015-12-21 04:59:18.375 355 12770.85 164.40 54576.15 88888.00 2015-12-21 04:59:18.500 355 12771.20 164.43 54576.47 88888.00 2015-12-21 04:59:18.625 355 12771.55 164.40 54576.80 88888.00 2015-12-21 04:59:18.750 355 12771.95 164.43 54577.12 88888.00 2015-12-21 04:59:18.875 355 12772.25 164.43 54577.45 88888.00 2015-12-21 04:59:19.000 355 12772.60 164.40 54577.75 88888.00 2015-12-21 04:59:19.125 355 12772.98 164.38 54578.07 88888.00 2015-12-21 04:59:19.250 355 12773.30 164.30 54578.43 88888.00 2015-12-21 04:59:19.375 355 12773.67 164.32 54578.68 88888.00 2015-12-21 04:59:19.500 355 12774.05 164.28 54579.03 88888.00 2015-12-21 04:59:19.625 355 12774.48 164.28 54579.35 88888.00 2015-12-21 04:59:19.750 355 12774.88 164.22 54579.65 88888.00 2015-12-21 04:59:19.875 355 12775.23 164.20 54579.95 88888.00 2015-12-21 04:59:20.000 355 12775.62 164.15 54580.20 88888.00 2015-12-21 04:59:20.125 355 12776.08 164.10 54580.50 88888.00 2015-12-21 04:59:20.250 355 12776.48 164.10 54580.85 88888.00 2015-12-21 04:59:20.375 355 12776.75 164.07 54581.10 88888.00 2015-12-21 04:59:20.500 355 12777.12 164.10 54581.40 88888.00 2015-12-21 04:59:20.625 355 12777.52 164.10 54581.68 88888.00 2015-12-21 04:59:20.750 355 12777.83 164.10 54581.93 88888.00 2015-12-21 04:59:20.875 355 12778.15 164.07 54582.20 88888.00 2015-12-21 04:59:21.000 355 12778.48 164.07 54582.50 88888.00 2015-12-21 04:59:21.125 355 12778.88 164.05 54582.78 88888.00 2015-12-21 04:59:21.250 355 12779.25 164.00 54583.10 88888.00 2015-12-21 04:59:21.375 355 12779.58 164.03 54583.35 88888.00 2015-12-21 04:59:21.500 355 12779.88 164.05 54583.60 88888.00 2015-12-21 04:59:21.625 355 12780.17 164.03 54583.90 88888.00 2015-12-21 04:59:21.750 355 12780.45 164.05 54584.15 88888.00 2015-12-21 04:59:21.875 355 12780.75 164.05 54584.45 88888.00 2015-12-21 04:59:22.000 355 12781.08 164.05 54584.70 88888.00 2015-12-21 04:59:22.125 355 12781.40 163.97 54584.97 88888.00 2015-12-21 04:59:22.250 355 12781.75 163.95 54585.30 88888.00 2015-12-21 04:59:22.375 355 12782.10 163.97 54585.55 88888.00 2015-12-21 04:59:22.500 355 12782.38 164.00 54585.80 88888.00 2015-12-21 04:59:22.625 355 12782.65 163.95 54586.05 88888.00 2015-12-21 04:59:22.750 355 12782.92 163.97 54586.35 88888.00 2015-12-21 04:59:22.875 355 12783.23 163.97 54586.60 88888.00 2015-12-21 04:59:23.000 355 12783.60 163.97 54586.82 88888.00 2015-12-21 04:59:23.125 355 12783.98 163.97 54587.12 88888.00 2015-12-21 04:59:23.250 355 12784.23 163.97 54587.45 88888.00 2015-12-21 04:59:23.375 355 12784.50 164.03 54587.65 88888.00 2015-12-21 04:59:23.500 355 12784.75 164.05 54587.95 88888.00 2015-12-21 04:59:23.625 355 12784.98 164.05 54588.20 88888.00 2015-12-21 04:59:23.750 355 12785.25 164.12 54588.47 88888.00 2015-12-21 04:59:23.875 355 12785.50 164.15 54588.78 88888.00 2015-12-21 04:59:24.000 355 12785.77 164.18 54589.00 88888.00 2015-12-21 04:59:24.125 355 12786.00 164.18 54589.28 88888.00 2015-12-21 04:59:24.250 355 12786.25 164.25 54589.60 88888.00 2015-12-21 04:59:24.375 355 12786.45 164.30 54589.80 88888.00 2015-12-21 04:59:24.500 355 12786.65 164.35 54590.05 88888.00 2015-12-21 04:59:24.625 355 12786.83 164.40 54590.38 88888.00 2015-12-21 04:59:24.750 355 12787.12 164.47 54590.62 88888.00 2015-12-21 04:59:24.875 355 12787.42 164.53 54590.90 88888.00 2015-12-21 04:59:25.000 355 12787.77 164.60 54591.15 88888.00 2015-12-21 04:59:25.125 355 12787.98 164.62 54591.40 88888.00 2015-12-21 04:59:25.250 355 12788.17 164.70 54591.72 88888.00 2015-12-21 04:59:25.375 355 12788.45 164.78 54591.95 88888.00 2015-12-21 04:59:25.500 355 12788.67 164.82 54592.18 88888.00 2015-12-21 04:59:25.625 355 12788.83 164.85 54592.47 88888.00 2015-12-21 04:59:25.750 355 12789.02 164.88 54592.72 88888.00 2015-12-21 04:59:25.875 355 12789.35 164.93 54592.95 88888.00 2015-12-21 04:59:26.000 355 12789.55 164.97 54593.25 88888.00 2015-12-21 04:59:26.125 355 12789.65 165.03 54593.57 88888.00 2015-12-21 04:59:26.250 355 12789.83 165.03 54593.88 88888.00 2015-12-21 04:59:26.375 355 12790.02 165.07 54594.15 88888.00 2015-12-21 04:59:26.500 355 12790.25 165.12 54594.40 88888.00 2015-12-21 04:59:26.625 355 12790.40 165.18 54594.68 88888.00 2015-12-21 04:59:26.750 355 12790.52 165.22 54594.95 88888.00 2015-12-21 04:59:26.875 355 12790.67 165.28 54595.20 88888.00 2015-12-21 04:59:27.000 355 12790.80 165.28 54595.50 88888.00 2015-12-21 04:59:27.125 355 12791.02 165.38 54595.80 88888.00 2015-12-21 04:59:27.250 355 12791.20 165.43 54596.12 88888.00 2015-12-21 04:59:27.375 355 12791.35 165.47 54596.38 88888.00 2015-12-21 04:59:27.500 355 12791.50 165.53 54596.62 88888.00 2015-12-21 04:59:27.625 355 12791.70 165.53 54596.88 88888.00 2015-12-21 04:59:27.750 355 12791.92 165.57 54597.15 88888.00 2015-12-21 04:59:27.875 355 12792.08 165.57 54597.43 88888.00 2015-12-21 04:59:28.000 355 12792.23 165.60 54597.70 88888.00 2015-12-21 04:59:28.125 355 12792.40 165.62 54598.00 88888.00 2015-12-21 04:59:28.250 355 12792.52 165.65 54598.38 88888.00 2015-12-21 04:59:28.375 355 12792.65 165.65 54598.57 88888.00 2015-12-21 04:59:28.500 355 12792.77 165.72 54598.88 88888.00 2015-12-21 04:59:28.625 355 12792.95 165.82 54599.18 88888.00 2015-12-21 04:59:28.750 355 12793.08 165.82 54599.45 88888.00 2015-12-21 04:59:28.875 355 12793.15 165.85 54599.78 88888.00 2015-12-21 04:59:29.000 355 12793.20 165.88 54600.03 88888.00 2015-12-21 04:59:29.125 355 12793.20 165.88 54600.35 88888.00 2015-12-21 04:59:29.250 355 12793.20 165.93 54600.70 88888.00 2015-12-21 04:59:29.375 355 12793.35 166.03 54600.95 88888.00 2015-12-21 04:59:29.500 355 12793.40 166.12 54601.25 88888.00 2015-12-21 04:59:29.625 355 12793.45 166.18 54601.55 88888.00 2015-12-21 04:59:29.750 355 12793.50 166.25 54601.82 88888.00 2015-12-21 04:59:29.875 355 12793.58 166.32 54602.10 88888.00 2015-12-21 04:59:30.000 355 12793.62 166.38 54602.40 88888.00 2015-12-21 04:59:30.125 355 12793.60 166.43 54602.72 88888.00 2015-12-21 04:59:30.250 355 12793.60 166.50 54603.07 88888.00 2015-12-21 04:59:30.375 355 12793.70 166.60 54603.28 88888.00 2015-12-21 04:59:30.500 355 12793.73 166.65 54603.55 88888.00 2015-12-21 04:59:30.625 355 12793.67 166.70 54603.85 88888.00 2015-12-21 04:59:30.750 355 12793.65 166.80 54604.12 88888.00 2015-12-21 04:59:30.875 355 12793.67 166.95 54604.40 88888.00 2015-12-21 04:59:31.000 355 12793.70 167.07 54604.72 88888.00 2015-12-21 04:59:31.125 355 12793.73 167.18 54605.00 88888.00 2015-12-21 04:59:31.250 355 12793.65 167.28 54605.32 88888.00 2015-12-21 04:59:31.375 355 12793.58 167.38 54605.57 88888.00 2015-12-21 04:59:31.500 355 12793.48 167.53 54605.85 88888.00 2015-12-21 04:59:31.625 355 12793.35 167.62 54606.10 88888.00 2015-12-21 04:59:31.750 355 12793.27 167.82 54606.43 88888.00 2015-12-21 04:59:31.875 355 12793.23 167.93 54606.72 88888.00 2015-12-21 04:59:32.000 355 12793.17 168.07 54606.97 88888.00 2015-12-21 04:59:32.125 355 12793.15 168.22 54607.30 88888.00 2015-12-21 04:59:32.250 355 12793.12 168.40 54607.60 88888.00 2015-12-21 04:59:32.375 355 12793.00 168.53 54607.88 88888.00 2015-12-21 04:59:32.500 355 12792.92 168.65 54608.15 88888.00 2015-12-21 04:59:32.625 355 12792.90 168.78 54608.45 88888.00 2015-12-21 04:59:32.750 355 12792.77 168.90 54608.72 88888.00 2015-12-21 04:59:32.875 355 12792.62 169.00 54608.95 88888.00 2015-12-21 04:59:33.000 355 12792.58 169.15 54609.22 88888.00 2015-12-21 04:59:33.125 355 12792.52 169.30 54609.55 88888.00 2015-12-21 04:59:33.250 355 12792.45 169.47 54609.90 88888.00 2015-12-21 04:59:33.375 355 12792.38 169.62 54610.12 88888.00 2015-12-21 04:59:33.500 355 12792.33 169.80 54610.40 88888.00 2015-12-21 04:59:33.625 355 12792.17 169.95 54610.65 88888.00 2015-12-21 04:59:33.750 355 12792.05 170.10 54610.95 88888.00 2015-12-21 04:59:33.875 355 12791.92 170.22 54611.22 88888.00 2015-12-21 04:59:34.000 355 12791.88 170.38 54611.47 88888.00 2015-12-21 04:59:34.125 355 12791.88 170.55 54611.75 88888.00 2015-12-21 04:59:34.250 355 12791.75 170.70 54612.07 88888.00 2015-12-21 04:59:34.375 355 12791.70 170.82 54612.28 88888.00 2015-12-21 04:59:34.500 355 12791.62 170.95 54612.55 88888.00 2015-12-21 04:59:34.625 355 12791.58 171.10 54612.82 88888.00 2015-12-21 04:59:34.750 355 12791.58 171.22 54613.07 88888.00 2015-12-21 04:59:34.875 355 12791.48 171.38 54613.32 88888.00 2015-12-21 04:59:35.000 355 12791.48 171.45 54613.60 88888.00 2015-12-21 04:59:35.125 355 12791.45 171.55 54613.88 88888.00 2015-12-21 04:59:35.250 355 12791.33 171.70 54614.22 88888.00 2015-12-21 04:59:35.375 355 12791.27 171.82 54614.43 88888.00 2015-12-21 04:59:35.500 355 12791.20 171.95 54614.65 88888.00 2015-12-21 04:59:35.625 355 12791.12 172.03 54614.90 88888.00 2015-12-21 04:59:35.750 355 12791.00 172.10 54615.18 88888.00 2015-12-21 04:59:35.875 355 12790.90 172.18 54615.43 88888.00 2015-12-21 04:59:36.000 355 12790.85 172.30 54615.65 88888.00 2015-12-21 04:59:36.125 355 12790.80 172.45 54615.95 88888.00 2015-12-21 04:59:36.250 355 12790.75 172.55 54616.28 88888.00 2015-12-21 04:59:36.375 355 12790.62 172.68 54616.50 88888.00 2015-12-21 04:59:36.500 355 12790.52 172.75 54616.75 88888.00 2015-12-21 04:59:36.625 355 12790.52 172.85 54617.00 88888.00 2015-12-21 04:59:36.750 355 12790.58 172.95 54617.22 88888.00 2015-12-21 04:59:36.875 355 12790.50 173.00 54617.50 88888.00 2015-12-21 04:59:37.000 355 12790.48 173.12 54617.72 88888.00 2015-12-21 04:59:37.125 355 12790.40 173.25 54618.00 88888.00 2015-12-21 04:59:37.250 355 12790.17 173.35 54618.32 88888.00 2015-12-21 04:59:37.375 355 12790.12 173.45 54618.50 88888.00 2015-12-21 04:59:37.500 355 12790.10 173.57 54618.78 88888.00 2015-12-21 04:59:37.625 355 12790.05 173.68 54619.07 88888.00 2015-12-21 04:59:37.750 355 12789.92 173.85 54619.32 88888.00 2015-12-21 04:59:37.875 355 12789.80 173.97 54619.57 88888.00 2015-12-21 04:59:38.000 355 12789.73 174.07 54619.80 88888.00 2015-12-21 04:59:38.125 355 12789.67 174.30 54620.05 88888.00 2015-12-21 04:59:38.250 355 12789.58 174.43 54620.38 88888.00 2015-12-21 04:59:38.375 355 12789.52 174.57 54620.55 88888.00 2015-12-21 04:59:38.500 355 12789.42 174.78 54620.85 88888.00 2015-12-21 04:59:38.625 355 12789.33 174.95 54621.07 88888.00 2015-12-21 04:59:38.750 355 12789.30 175.12 54621.32 88888.00 2015-12-21 04:59:38.875 355 12789.27 175.25 54621.57 88888.00 2015-12-21 04:59:39.000 355 12789.17 175.40 54621.80 88888.00 2015-12-21 04:59:39.125 355 12789.15 175.55 54622.05 88888.00 2015-12-21 04:59:39.250 355 12789.05 175.80 54622.35 88888.00 2015-12-21 04:59:39.375 355 12789.05 176.00 54622.55 88888.00 2015-12-21 04:59:39.500 355 12788.92 176.15 54622.82 88888.00 2015-12-21 04:59:39.625 355 12788.75 176.32 54623.05 88888.00 2015-12-21 04:59:39.750 355 12788.62 176.53 54623.28 88888.00 2015-12-21 04:59:39.875 355 12788.58 176.72 54623.55 88888.00 2015-12-21 04:59:40.000 355 12788.58 176.90 54623.78 88888.00 2015-12-21 04:59:40.125 355 12788.45 177.07 54624.03 88888.00 2015-12-21 04:59:40.250 355 12788.33 177.25 54624.30 88888.00 2015-12-21 04:59:40.375 355 12788.25 177.47 54624.50 88888.00 2015-12-21 04:59:40.500 355 12788.15 177.68 54624.72 88888.00 2015-12-21 04:59:40.625 355 12788.02 177.88 54624.97 88888.00 2015-12-21 04:59:40.750 355 12787.98 178.05 54625.18 88888.00 2015-12-21 04:59:40.875 355 12787.95 178.30 54625.45 88888.00 2015-12-21 04:59:41.000 355 12787.80 178.50 54625.70 88888.00 2015-12-21 04:59:41.125 355 12787.73 178.75 54625.95 88888.00 2015-12-21 04:59:41.250 355 12787.62 178.97 54626.20 88888.00 2015-12-21 04:59:41.375 355 12787.62 179.18 54626.40 88888.00 2015-12-21 04:59:41.500 355 12787.52 179.40 54626.62 88888.00 2015-12-21 04:59:41.625 355 12787.42 179.62 54626.85 88888.00 2015-12-21 04:59:41.750 355 12787.35 179.85 54627.07 88888.00 2015-12-21 04:59:41.875 355 12787.38 180.05 54627.30 88888.00 2015-12-21 04:59:42.000 355 12787.27 180.28 54627.53 88888.00 2015-12-21 04:59:42.125 355 12787.20 180.45 54627.78 88888.00 2015-12-21 04:59:42.250 355 12787.10 180.62 54628.07 88888.00 2015-12-21 04:59:42.375 355 12787.02 180.80 54628.25 88888.00 2015-12-21 04:59:42.500 355 12787.08 180.97 54628.47 88888.00 2015-12-21 04:59:42.625 355 12787.05 181.12 54628.70 88888.00 2015-12-21 04:59:42.750 355 12786.95 181.35 54628.93 88888.00 2015-12-21 04:59:42.875 355 12786.88 181.50 54629.12 88888.00 2015-12-21 04:59:43.000 355 12786.80 181.68 54629.32 88888.00 2015-12-21 04:59:43.125 355 12786.70 181.90 54629.57 88888.00 2015-12-21 04:59:43.250 355 12786.73 182.10 54629.82 88888.00 2015-12-21 04:59:43.375 355 12786.73 182.25 54630.00 88888.00 2015-12-21 04:59:43.500 355 12786.67 182.45 54630.25 88888.00 2015-12-21 04:59:43.625 355 12786.62 182.65 54630.47 88888.00 2015-12-21 04:59:43.750 355 12786.62 182.82 54630.70 88888.00 2015-12-21 04:59:43.875 355 12786.60 183.03 54630.90 88888.00 2015-12-21 04:59:44.000 355 12786.50 183.20 54631.10 88888.00 2015-12-21 04:59:44.125 355 12786.40 183.40 54631.32 88888.00 2015-12-21 04:59:44.250 355 12786.33 183.57 54631.57 88888.00 2015-12-21 04:59:44.375 355 12786.35 183.75 54631.80 88888.00 2015-12-21 04:59:44.500 355 12786.35 183.90 54632.03 88888.00 2015-12-21 04:59:44.625 355 12786.33 184.05 54632.25 88888.00 2015-12-21 04:59:44.750 355 12786.23 184.20 54632.40 88888.00 2015-12-21 04:59:44.875 355 12786.12 184.38 54632.65 88888.00 2015-12-21 04:59:45.000 355 12786.10 184.53 54632.85 88888.00 2015-12-21 04:59:45.125 355 12786.08 184.68 54633.07 88888.00 2015-12-21 04:59:45.250 355 12785.98 184.82 54633.35 88888.00 2015-12-21 04:59:45.375 355 12785.92 184.97 54633.55 88888.00 2015-12-21 04:59:45.500 355 12785.83 185.15 54633.75 88888.00 2015-12-21 04:59:45.625 355 12785.80 185.38 54633.97 88888.00 2015-12-21 04:59:45.750 355 12785.73 185.55 54634.18 88888.00 2015-12-21 04:59:45.875 355 12785.62 185.72 54634.40 88888.00 2015-12-21 04:59:46.000 355 12785.50 185.93 54634.65 88888.00 2015-12-21 04:59:46.125 355 12785.33 186.07 54634.88 88888.00 2015-12-21 04:59:46.250 355 12785.20 186.28 54635.12 88888.00 2015-12-21 04:59:46.375 355 12785.12 186.45 54635.30 88888.00 2015-12-21 04:59:46.500 355 12785.00 186.70 54635.53 88888.00 2015-12-21 04:59:46.625 355 12784.95 186.88 54635.72 88888.00 2015-12-21 04:59:46.750 355 12784.85 187.07 54635.93 88888.00 2015-12-21 04:59:46.875 355 12784.73 187.28 54636.12 88888.00 2015-12-21 04:59:47.000 355 12784.62 187.50 54636.35 88888.00 2015-12-21 04:59:47.125 355 12784.45 187.68 54636.60 88888.00 2015-12-21 04:59:47.250 355 12784.25 187.85 54636.85 88888.00 2015-12-21 04:59:47.375 355 12784.17 188.03 54637.00 88888.00 2015-12-21 04:59:47.500 355 12784.05 188.18 54637.20 88888.00 2015-12-21 04:59:47.625 355 12783.95 188.38 54637.40 88888.00 2015-12-21 04:59:47.750 355 12783.83 188.57 54637.62 88888.00 2015-12-21 04:59:47.875 355 12783.67 188.80 54637.85 88888.00 2015-12-21 04:59:48.000 355 12783.58 188.95 54638.03 88888.00 2015-12-21 04:59:48.125 355 12783.48 189.15 54638.25 88888.00 2015-12-21 04:59:48.250 355 12783.30 189.40 54638.50 88888.00 2015-12-21 04:59:48.375 355 12783.17 189.60 54638.70 88888.00 2015-12-21 04:59:48.500 355 12783.05 189.80 54638.90 88888.00 2015-12-21 04:59:48.625 355 12782.95 190.03 54639.10 88888.00 2015-12-21 04:59:48.750 355 12782.85 190.25 54639.28 88888.00 2015-12-21 04:59:48.875 355 12782.73 190.47 54639.50 88888.00 2015-12-21 04:59:49.000 355 12782.55 190.70 54639.70 88888.00 2015-12-21 04:59:49.125 355 12782.42 190.93 54639.93 88888.00 2015-12-21 04:59:49.250 355 12782.35 191.15 54640.18 88888.00 2015-12-21 04:59:49.375 355 12782.33 191.40 54640.35 88888.00 2015-12-21 04:59:49.500 355 12782.20 191.62 54640.53 88888.00 2015-12-21 04:59:49.625 355 12782.02 191.82 54640.75 88888.00 2015-12-21 04:59:49.750 355 12781.88 192.07 54640.93 88888.00 2015-12-21 04:59:49.875 355 12781.70 192.32 54641.12 88888.00 2015-12-21 04:59:50.000 355 12781.60 192.57 54641.32 88888.00 2015-12-21 04:59:50.125 355 12781.50 192.80 54641.55 88888.00 2015-12-21 04:59:50.250 355 12781.38 193.05 54641.82 88888.00 2015-12-21 04:59:50.375 355 12781.33 193.25 54641.95 88888.00 2015-12-21 04:59:50.500 355 12781.15 193.57 54642.15 88888.00 2015-12-21 04:59:50.625 355 12780.98 193.82 54642.35 88888.00 2015-12-21 04:59:50.750 355 12780.83 194.10 54642.55 88888.00 2015-12-21 04:59:50.875 355 12780.70 194.38 54642.72 88888.00 2015-12-21 04:59:51.000 355 12780.60 194.60 54642.95 88888.00 2015-12-21 04:59:51.125 355 12780.40 194.88 54643.15 88888.00 2015-12-21 04:59:51.250 355 12780.17 195.22 54643.40 88888.00 2015-12-21 04:59:51.375 355 12780.02 195.43 54643.57 88888.00 2015-12-21 04:59:51.500 355 12779.95 195.70 54643.72 88888.00 2015-12-21 04:59:51.625 355 12779.85 195.95 54643.93 88888.00 2015-12-21 04:59:51.750 355 12779.75 196.18 54644.10 88888.00 2015-12-21 04:59:51.875 355 12779.65 196.43 54644.30 88888.00 2015-12-21 04:59:52.000 355 12779.50 196.70 54644.47 88888.00 2015-12-21 04:59:52.125 355 12779.30 196.95 54644.72 88888.00 2015-12-21 04:59:52.250 355 12779.23 197.22 54644.97 88888.00 2015-12-21 04:59:52.375 355 12779.20 197.47 54645.12 88888.00 2015-12-21 04:59:52.500 355 12779.10 197.70 54645.32 88888.00 2015-12-21 04:59:52.625 355 12778.95 197.95 54645.53 88888.00 2015-12-21 04:59:52.750 355 12778.77 198.22 54645.70 88888.00 2015-12-21 04:59:52.875 355 12778.58 198.47 54645.93 88888.00 2015-12-21 04:59:53.000 355 12778.40 198.75 54646.10 88888.00 2015-12-21 04:59:53.125 355 12778.30 199.05 54646.32 88888.00 2015-12-21 04:59:53.250 355 12778.10 199.38 54646.53 88888.00 2015-12-21 04:59:53.375 355 12777.98 199.62 54646.68 88888.00 2015-12-21 04:59:53.500 355 12777.77 199.93 54646.88 88888.00 2015-12-21 04:59:53.625 355 12777.60 200.18 54647.10 88888.00 2015-12-21 04:59:53.750 355 12777.45 200.50 54647.30 88888.00 2015-12-21 04:59:53.875 355 12777.23 200.82 54647.50 88888.00 2015-12-21 04:59:54.000 355 12777.02 201.12 54647.68 88888.00 2015-12-21 04:59:54.125 355 12776.88 201.47 54647.90 88888.00 2015-12-21 04:59:54.250 355 12776.70 201.75 54648.10 88888.00 2015-12-21 04:59:54.375 355 12776.55 202.03 54648.30 88888.00 2015-12-21 04:59:54.500 355 12776.35 202.32 54648.47 88888.00 2015-12-21 04:59:54.625 355 12776.17 202.62 54648.68 88888.00 2015-12-21 04:59:54.750 355 12776.00 202.85 54648.82 88888.00 2015-12-21 04:59:54.875 355 12775.83 203.20 54649.03 88888.00 2015-12-21 04:59:55.000 355 12775.60 203.50 54649.22 88888.00 2015-12-21 04:59:55.125 355 12775.38 203.80 54649.43 88888.00 2015-12-21 04:59:55.250 355 12775.08 204.12 54649.65 88888.00 2015-12-21 04:59:55.375 355 12775.00 204.40 54649.80 88888.00 2015-12-21 04:59:55.500 355 12774.83 204.72 54650.00 88888.00 2015-12-21 04:59:55.625 355 12774.65 205.03 54650.20 88888.00 2015-12-21 04:59:55.750 355 12774.42 205.35 54650.38 88888.00 2015-12-21 04:59:55.875 355 12774.30 205.70 54650.53 88888.00 2015-12-21 04:59:56.000 355 12774.08 206.00 54650.70 88888.00 2015-12-21 04:59:56.125 355 12773.83 206.32 54650.90 88888.00 2015-12-21 04:59:56.250 355 12773.65 206.70 54651.12 88888.00 2015-12-21 04:59:56.375 355 12773.50 207.00 54651.30 88888.00 2015-12-21 04:59:56.500 355 12773.33 207.35 54651.45 88888.00 2015-12-21 04:59:56.625 355 12773.17 207.68 54651.65 88888.00 2015-12-21 04:59:56.750 355 12772.92 208.03 54651.82 88888.00 2015-12-21 04:59:56.875 355 12772.65 208.38 54651.95 88888.00 2015-12-21 04:59:57.000 355 12772.38 208.72 54652.15 88888.00 2015-12-21 04:59:57.125 355 12772.15 209.07 54652.35 88888.00 2015-12-21 04:59:57.250 355 12771.98 209.43 54652.55 88888.00 2015-12-21 04:59:57.375 355 12771.85 209.72 54652.72 88888.00 2015-12-21 04:59:57.500 355 12771.65 210.10 54652.85 88888.00 2015-12-21 04:59:57.625 355 12771.48 210.40 54653.00 88888.00 2015-12-21 04:59:57.750 355 12771.33 210.75 54653.20 88888.00 2015-12-21 04:59:57.875 355 12771.20 211.10 54653.35 88888.00 2015-12-21 04:59:58.000 355 12771.00 211.43 54653.53 88888.00 2015-12-21 04:59:58.125 355 12770.73 211.75 54653.68 88888.00 2015-12-21 04:59:58.250 355 12770.45 212.10 54653.85 88888.00 2015-12-21 04:59:58.375 355 12770.33 212.40 54654.00 88888.00 2015-12-21 04:59:58.500 355 12770.17 212.78 54654.15 88888.00 2015-12-21 04:59:58.625 355 12770.02 213.10 54654.30 88888.00 2015-12-21 04:59:58.750 355 12769.80 213.40 54654.45 88888.00 2015-12-21 04:59:58.875 355 12769.62 213.70 54654.60 88888.00 2015-12-21 04:59:59.000 355 12769.40 214.05 54654.78 88888.00 2015-12-21 04:59:59.125 355 12769.20 214.40 54654.93 88888.00 2015-12-21 04:59:59.250 355 12768.98 214.80 54655.12 88888.00 2015-12-21 04:59:59.375 355 12768.85 215.10 54655.22 88888.00 2015-12-21 04:59:59.500 355 12768.70 215.40 54655.38 88888.00 2015-12-21 04:59:59.625 355 12768.55 215.75 54655.50 88888.00 2015-12-21 04:59:59.750 355 12768.33 216.07 54655.62 88888.00 2015-12-21 04:59:59.875 355 12768.10 216.40 54655.82 88888.00 2015-12-21 05:00:00.000 355 12767.90 216.70 54655.97 88888.00 2015-12-21 05:00:00.125 355 12767.62 217.03 54656.10 88888.00 2015-12-21 05:00:00.250 355 12767.38 217.43 54656.28 88888.00 2015-12-21 05:00:00.375 355 12767.27 217.70 54656.40 88888.00 2015-12-21 05:00:00.500 355 12767.15 217.97 54656.53 88888.00 2015-12-21 05:00:00.625 355 12766.90 218.28 54656.70 88888.00 2015-12-21 05:00:00.750 355 12766.58 218.55 54656.80 88888.00 2015-12-21 05:00:00.875 355 12766.35 218.88 54656.95 88888.00 2015-12-21 05:00:01.000 355 12766.12 219.22 54657.07 88888.00 2015-12-21 05:00:01.125 355 12765.88 219.53 54657.20 88888.00 2015-12-21 05:00:01.250 355 12765.65 219.88 54657.35 88888.00 2015-12-21 05:00:01.375 355 12765.52 220.15 54657.50 88888.00 2015-12-21 05:00:01.500 355 12765.38 220.50 54657.65 88888.00 2015-12-21 05:00:01.625 355 12765.05 220.82 54657.78 88888.00 2015-12-21 05:00:01.750 355 12764.73 221.12 54657.93 88888.00 2015-12-21 05:00:01.875 355 12764.52 221.45 54658.03 88888.00 2015-12-21 05:00:02.000 355 12764.25 221.78 54658.12 88888.00 2015-12-21 05:00:02.125 355 12764.00 222.12 54658.30 88888.00 2015-12-21 05:00:02.250 355 12763.88 222.50 54658.40 88888.00 2015-12-21 05:00:02.375 355 12763.65 222.75 54658.50 88888.00 2015-12-21 05:00:02.500 355 12763.35 223.07 54658.62 88888.00 2015-12-21 05:00:02.625 355 12763.08 223.40 54658.72 88888.00 2015-12-21 05:00:02.750 355 12762.83 223.72 54658.88 88888.00 2015-12-21 05:00:02.875 355 12762.50 224.03 54659.03 88888.00 2015-12-21 05:00:03.000 355 12762.23 224.38 54659.12 88888.00 2015-12-21 05:00:03.125 355 12761.92 224.75 54659.22 88888.00 2015-12-21 05:00:03.250 355 12761.65 225.10 54659.38 88888.00 2015-12-21 05:00:03.375 355 12761.42 225.40 54659.47 88888.00 2015-12-21 05:00:03.500 355 12761.12 225.78 54659.62 88888.00 2015-12-21 05:00:03.625 355 12760.80 226.15 54659.72 88888.00 2015-12-21 05:00:03.750 355 12760.55 226.50 54659.82 88888.00 2015-12-21 05:00:03.875 355 12760.33 226.82 54659.93 88888.00 2015-12-21 05:00:04.000 355 12760.10 227.15 54660.00 88888.00 2015-12-21 05:00:04.125 355 12759.83 227.50 54660.12 88888.00 2015-12-21 05:00:04.250 355 12759.55 227.90 54660.25 88888.00 2015-12-21 05:00:04.375 355 12759.35 228.18 54660.32 88888.00 2015-12-21 05:00:04.500 355 12759.02 228.47 54660.43 88888.00 2015-12-21 05:00:04.625 355 12758.73 228.85 54660.55 88888.00 2015-12-21 05:00:04.750 355 12758.48 229.25 54660.65 88888.00 2015-12-21 05:00:04.875 355 12758.25 229.55 54660.78 88888.00 2015-12-21 05:00:05.000 355 12757.92 229.88 54660.85 88888.00 2015-12-21 05:00:05.125 355 12757.67 230.30 54660.95 88888.00 2015-12-21 05:00:05.250 355 12757.42 230.65 54661.10 88888.00 2015-12-21 05:00:05.375 355 12757.20 231.00 54661.18 88888.00 2015-12-21 05:00:05.500 355 12756.80 231.38 54661.28 88888.00 2015-12-21 05:00:05.625 355 12756.45 231.72 54661.35 88888.00 2015-12-21 05:00:05.750 355 12756.27 232.10 54661.47 88888.00 2015-12-21 05:00:05.875 355 12756.00 232.50 54661.55 88888.00 2015-12-21 05:00:06.000 355 12755.70 232.85 54661.65 88888.00 2015-12-21 05:00:06.125 355 12755.42 233.20 54661.72 88888.00 2015-12-21 05:00:06.250 355 12755.20 233.60 54661.80 88888.00 2015-12-21 05:00:06.375 355 12754.92 233.88 54661.88 88888.00 2015-12-21 05:00:06.500 355 12754.55 234.28 54661.97 88888.00 2015-12-21 05:00:06.625 355 12754.27 234.62 54662.05 88888.00 2015-12-21 05:00:06.750 355 12754.02 234.97 54662.15 88888.00 2015-12-21 05:00:06.875 355 12753.77 235.30 54662.25 88888.00 2015-12-21 05:00:07.000 355 12753.52 235.65 54662.32 88888.00 2015-12-21 05:00:07.125 355 12753.33 236.03 54662.43 88888.00 2015-12-21 05:00:07.250 355 12753.05 236.40 54662.50 88888.00 2015-12-21 05:00:07.375 355 12752.85 236.70 54662.57 88888.00 2015-12-21 05:00:07.500 355 12752.62 237.00 54662.68 88888.00 2015-12-21 05:00:07.625 355 12752.38 237.38 54662.72 88888.00 2015-12-21 05:00:07.750 355 12752.12 237.72 54662.82 88888.00 2015-12-21 05:00:07.875 355 12751.88 238.03 54662.88 88888.00 2015-12-21 05:00:08.000 355 12751.55 238.38 54662.90 88888.00 2015-12-21 05:00:08.125 355 12751.33 238.75 54663.00 88888.00 2015-12-21 05:00:08.250 355 12751.02 239.20 54663.10 88888.00 2015-12-21 05:00:08.375 355 12750.73 239.47 54663.18 88888.00 2015-12-21 05:00:08.500 355 12750.50 239.82 54663.22 88888.00 2015-12-21 05:00:08.625 355 12750.25 240.18 54663.30 88888.00 2015-12-21 05:00:08.750 355 12749.95 240.55 54663.35 88888.00 2015-12-21 05:00:08.875 355 12749.70 240.88 54663.43 88888.00 2015-12-21 05:00:09.000 355 12749.45 241.22 54663.47 88888.00 2015-12-21 05:00:09.125 355 12749.23 241.62 54663.57 88888.00 2015-12-21 05:00:09.250 355 12748.92 241.97 54663.62 88888.00 2015-12-21 05:00:09.375 355 12748.77 242.30 54663.65 88888.00 2015-12-21 05:00:09.500 355 12748.58 242.62 54663.72 88888.00 2015-12-21 05:00:09.625 355 12748.38 243.00 54663.78 88888.00 2015-12-21 05:00:09.750 355 12748.17 243.35 54663.80 88888.00 2015-12-21 05:00:09.875 355 12747.90 243.70 54663.90 88888.00 2015-12-21 05:00:10.000 355 12747.62 244.00 54663.95 88888.00 2015-12-21 05:00:10.125 355 12747.45 244.35 54664.00 88888.00 2015-12-21 05:00:10.250 355 12747.23 244.75 54664.05 88888.00 2015-12-21 05:00:10.375 355 12747.05 245.07 54664.07 88888.00 2015-12-21 05:00:10.500 355 12746.88 245.45 54664.12 88888.00 2015-12-21 05:00:10.625 355 12746.70 245.75 54664.18 88888.00 2015-12-21 05:00:10.750 355 12746.42 246.07 54664.22 88888.00 2015-12-21 05:00:10.875 355 12746.12 246.47 54664.25 88888.00 2015-12-21 05:00:11.000 355 12745.85 246.90 54664.30 88888.00 2015-12-21 05:00:11.125 355 12745.62 247.22 54664.35 88888.00 2015-12-21 05:00:11.250 355 12745.40 247.60 54664.35 88888.00 2015-12-21 05:00:11.375 355 12745.23 247.93 54664.40 88888.00 2015-12-21 05:00:11.500 355 12744.92 248.28 54664.43 88888.00 2015-12-21 05:00:11.625 355 12744.67 248.60 54664.45 88888.00 2015-12-21 05:00:11.750 355 12744.40 248.88 54664.45 88888.00 2015-12-21 05:00:11.875 355 12744.17 249.20 54664.47 88888.00 2015-12-21 05:00:12.000 355 12744.05 249.57 54664.50 88888.00 2015-12-21 05:00:12.125 355 12743.80 249.82 54664.55 88888.00 2015-12-21 05:00:12.250 355 12743.50 250.18 54664.57 88888.00 2015-12-21 05:00:12.375 355 12743.25 250.47 54664.60 88888.00 2015-12-21 05:00:12.500 355 12743.05 250.75 54664.62 88888.00 2015-12-21 05:00:12.625 355 12742.88 251.05 54664.65 88888.00 2015-12-21 05:00:12.750 355 12742.65 251.38 54664.70 88888.00 2015-12-21 05:00:12.875 355 12742.40 251.68 54664.70 88888.00 2015-12-21 05:00:13.000 355 12742.12 251.97 54664.70 88888.00 2015-12-21 05:00:13.125 355 12741.92 252.32 54664.70 88888.00 2015-12-21 05:00:13.250 355 12741.67 252.62 54664.72 88888.00 2015-12-21 05:00:13.375 355 12741.48 252.85 54664.72 88888.00 2015-12-21 05:00:13.500 355 12741.25 253.15 54664.75 88888.00 2015-12-21 05:00:13.625 355 12741.05 253.47 54664.78 88888.00 2015-12-21 05:00:13.750 355 12740.83 253.78 54664.75 88888.00 2015-12-21 05:00:13.875 355 12740.58 254.07 54664.78 88888.00 2015-12-21 05:00:14.000 355 12740.38 254.35 54664.78 88888.00 2015-12-21 05:00:14.125 355 12740.15 254.65 54664.78 88888.00 2015-12-21 05:00:14.250 355 12739.85 254.95 54664.80 88888.00 2015-12-21 05:00:14.375 355 12739.62 255.18 54664.78 88888.00 2015-12-21 05:00:14.500 355 12739.45 255.43 54664.78 88888.00 2015-12-21 05:00:14.625 355 12739.23 255.72 54664.80 88888.00 2015-12-21 05:00:14.750 355 12738.95 256.00 54664.80 88888.00 2015-12-21 05:00:14.875 355 12738.73 256.23 54664.82 88888.00 2015-12-21 05:00:15.000 355 12738.55 256.50 54664.80 88888.00 2015-12-21 05:00:15.125 355 12738.38 256.77 54664.80 88888.00 2015-12-21 05:00:15.250 355 12738.12 257.00 54664.80 88888.00 2015-12-21 05:00:15.375 355 12737.95 257.23 54664.75 88888.00 2015-12-21 05:00:15.500 355 12737.70 257.50 54664.72 88888.00 2015-12-21 05:00:15.625 355 12737.45 257.73 54664.72 88888.00 2015-12-21 05:00:15.750 355 12737.23 257.98 54664.72 88888.00 2015-12-21 05:00:15.875 355 12737.02 258.20 54664.75 88888.00 2015-12-21 05:00:16.000 355 12736.88 258.43 54664.72 88888.00 2015-12-21 05:00:16.125 355 12736.67 258.65 54664.70 88888.00 2015-12-21 05:00:16.250 355 12736.45 258.93 54664.70 88888.00 2015-12-21 05:00:16.375 355 12736.25 259.12 54664.70 88888.00 2015-12-21 05:00:16.500 355 12736.05 259.35 54664.70 88888.00 2015-12-21 05:00:16.625 355 12735.83 259.57 54664.65 88888.00 2015-12-21 05:00:16.750 355 12735.65 259.82 54664.60 88888.00 2015-12-21 05:00:16.875 355 12735.48 260.07 54664.60 88888.00 2015-12-21 05:00:17.000 355 12735.30 260.32 54664.57 88888.00 2015-12-21 05:00:17.125 355 12735.02 260.55 54664.55 88888.00 2015-12-21 05:00:17.250 355 12734.75 260.82 54664.53 88888.00 2015-12-21 05:00:17.375 355 12734.58 261.05 54664.50 88888.00 2015-12-21 05:00:17.500 355 12734.40 261.27 54664.45 88888.00 2015-12-21 05:00:17.625 355 12734.20 261.55 54664.43 88888.00 2015-12-21 05:00:17.750 355 12733.98 261.82 54664.40 88888.00 2015-12-21 05:00:17.875 355 12733.77 262.07 54664.40 88888.00 2015-12-21 05:00:18.000 355 12733.65 262.35 54664.35 88888.00 2015-12-21 05:00:18.125 355 12733.42 262.60 54664.30 88888.00 2015-12-21 05:00:18.250 355 12733.10 262.82 54664.22 88888.00 2015-12-21 05:00:18.375 355 12732.92 263.05 54664.20 88888.00 2015-12-21 05:00:18.500 355 12732.77 263.30 54664.18 88888.00 2015-12-21 05:00:18.625 355 12732.62 263.52 54664.12 88888.00 2015-12-21 05:00:18.750 355 12732.35 263.75 54664.05 88888.00 2015-12-21 05:00:18.875 355 12732.15 263.98 54663.97 88888.00 2015-12-21 05:00:19.000 355 12731.95 264.20 54663.93 88888.00 2015-12-21 05:00:19.125 355 12731.73 264.48 54663.90 88888.00 2015-12-21 05:00:19.250 355 12731.42 264.73 54663.88 88888.00 2015-12-21 05:00:19.375 355 12731.30 264.95 54663.80 88888.00 2015-12-21 05:00:19.500 355 12731.10 265.23 54663.75 88888.00 2015-12-21 05:00:19.625 355 12730.92 265.50 54663.70 88888.00 2015-12-21 05:00:19.750 355 12730.77 265.73 54663.65 88888.00 2015-12-21 05:00:19.875 355 12730.60 266.00 54663.60 88888.00 2015-12-21 05:00:20.000 355 12730.42 266.23 54663.47 88888.00 2015-12-21 05:00:20.125 355 12730.20 266.48 54663.45 88888.00 2015-12-21 05:00:20.250 355 12729.98 266.80 54663.38 88888.00 2015-12-21 05:00:20.375 355 12729.83 267.05 54663.30 88888.00 2015-12-21 05:00:20.500 355 12729.67 267.30 54663.22 88888.00 2015-12-21 05:00:20.625 355 12729.52 267.55 54663.15 88888.00 2015-12-21 05:00:20.750 355 12729.30 267.75 54663.07 88888.00 2015-12-21 05:00:20.875 355 12729.10 268.00 54662.97 88888.00 2015-12-21 05:00:21.000 355 12728.90 268.20 54662.93 88888.00 2015-12-21 05:00:21.125 355 12728.77 268.45 54662.88 88888.00 2015-12-21 05:00:21.250 355 12728.52 268.75 54662.78 88888.00 2015-12-21 05:00:21.375 355 12728.35 268.98 54662.70 88888.00 2015-12-21 05:00:21.500 355 12728.15 269.20 54662.62 88888.00 2015-12-21 05:00:21.625 355 12727.90 269.45 54662.53 88888.00 2015-12-21 05:00:21.750 355 12727.65 269.70 54662.43 88888.00 2015-12-21 05:00:21.875 355 12727.52 269.93 54662.35 88888.00 2015-12-21 05:00:22.000 355 12727.38 270.20 54662.25 88888.00 2015-12-21 05:00:22.125 355 12727.23 270.45 54662.15 88888.00 2015-12-21 05:00:22.250 355 12727.00 270.75 54662.00 88888.00 2015-12-21 05:00:22.375 355 12726.88 270.98 54661.93 88888.00 2015-12-21 05:00:22.500 355 12726.73 271.23 54661.85 88888.00 2015-12-21 05:00:22.625 355 12726.52 271.48 54661.75 88888.00 2015-12-21 05:00:22.750 355 12726.40 271.73 54661.62 88888.00 2015-12-21 05:00:22.875 355 12726.30 271.98 54661.53 88888.00 2015-12-21 05:00:23.000 355 12726.15 272.25 54661.43 88888.00 2015-12-21 05:00:23.125 355 12725.98 272.50 54661.30 88888.00 2015-12-21 05:00:23.250 355 12725.75 272.75 54661.18 88888.00 2015-12-21 05:00:23.375 355 12725.58 272.95 54661.07 88888.00 2015-12-21 05:00:23.500 355 12725.42 273.18 54660.95 88888.00 2015-12-21 05:00:23.625 355 12725.30 273.48 54660.82 88888.00 2015-12-21 05:00:23.750 355 12725.10 273.77 54660.72 88888.00 2015-12-21 05:00:23.875 355 12724.88 274.00 54660.60 88888.00 2015-12-21 05:00:24.000 355 12724.75 274.23 54660.47 88888.00 2015-12-21 05:00:24.125 355 12724.58 274.48 54660.35 88888.00 2015-12-21 05:00:24.250 355 12724.33 274.77 54660.18 88888.00 2015-12-21 05:00:24.375 355 12724.25 275.02 54660.05 88888.00 2015-12-21 05:00:24.500 355 12724.10 275.30 54659.95 88888.00 2015-12-21 05:00:24.625 355 12723.92 275.55 54659.82 88888.00 2015-12-21 05:00:24.750 355 12723.70 275.85 54659.68 88888.00 2015-12-21 05:00:24.875 355 12723.58 276.15 54659.57 88888.00 2015-12-21 05:00:25.000 355 12723.45 276.40 54659.45 88888.00 2015-12-21 05:00:25.125 355 12723.30 276.62 54659.30 88888.00 2015-12-21 05:00:25.250 355 12723.15 276.93 54659.12 88888.00 2015-12-21 05:00:25.375 355 12723.02 277.18 54658.95 88888.00 2015-12-21 05:00:25.500 355 12722.95 277.45 54658.80 88888.00 2015-12-21 05:00:25.625 355 12722.77 277.68 54658.70 88888.00 2015-12-21 05:00:25.750 355 12722.65 277.93 54658.53 88888.00 2015-12-21 05:00:25.875 355 12722.48 278.18 54658.38 88888.00 2015-12-21 05:00:26.000 355 12722.38 278.43 54658.25 88888.00 2015-12-21 05:00:26.125 355 12722.23 278.65 54658.12 88888.00 2015-12-21 05:00:26.250 355 12722.00 278.93 54657.95 88888.00 2015-12-21 05:00:26.375 355 12721.88 279.10 54657.80 88888.00 2015-12-21 05:00:26.500 355 12721.75 279.32 54657.60 88888.00 2015-12-21 05:00:26.625 355 12721.58 279.60 54657.47 88888.00 2015-12-21 05:00:26.750 355 12721.48 279.82 54657.30 88888.00 2015-12-21 05:00:26.875 355 12721.33 280.07 54657.12 88888.00 2015-12-21 05:00:27.000 355 12721.17 280.32 54656.95 88888.00 2015-12-21 05:00:27.125 355 12721.00 280.57 54656.80 88888.00 2015-12-21 05:00:27.250 355 12720.83 280.82 54656.62 88888.00 2015-12-21 05:00:27.375 355 12720.77 281.02 54656.47 88888.00 2015-12-21 05:00:27.500 355 12720.65 281.27 54656.30 88888.00 2015-12-21 05:00:27.625 355 12720.52 281.55 54656.12 88888.00 2015-12-21 05:00:27.750 355 12720.38 281.77 54655.97 88888.00 2015-12-21 05:00:27.875 355 12720.23 281.98 54655.85 88888.00 2015-12-21 05:00:28.000 355 12720.10 282.20 54655.62 88888.00 2015-12-21 05:00:28.125 355 12719.98 282.45 54655.45 88888.00 2015-12-21 05:00:28.250 355 12719.85 282.70 54655.25 88888.00 2015-12-21 05:00:28.375 355 12719.73 282.93 54655.12 88888.00 2015-12-21 05:00:28.500 355 12719.60 283.15 54654.93 88888.00 2015-12-21 05:00:28.625 355 12719.42 283.32 54654.72 88888.00 2015-12-21 05:00:28.750 355 12719.38 283.55 54654.55 88888.00 2015-12-21 05:00:28.875 355 12719.25 283.77 54654.38 88888.00 2015-12-21 05:00:29.000 355 12719.10 283.98 54654.15 88888.00 2015-12-21 05:00:29.125 355 12718.95 284.20 54654.00 88888.00 2015-12-21 05:00:29.250 355 12718.73 284.43 54653.80 88888.00 2015-12-21 05:00:29.375 355 12718.58 284.65 54653.65 88888.00 2015-12-21 05:00:29.500 355 12718.42 284.85 54653.47 88888.00 2015-12-21 05:00:29.625 355 12718.33 285.05 54653.28 88888.00 2015-12-21 05:00:29.750 355 12718.15 285.25 54653.10 88888.00 2015-12-21 05:00:29.875 355 12717.92 285.50 54652.95 88888.00 2015-12-21 05:00:30.000 355 12717.80 285.70 54652.78 88888.00 2015-12-21 05:00:30.125 355 12717.70 285.93 54652.57 88888.00 2015-12-21 05:00:30.250 355 12717.58 286.20 54652.32 88888.00 2015-12-21 05:00:30.375 355 12717.48 286.38 54652.18 88888.00 2015-12-21 05:00:30.500 355 12717.25 286.60 54652.00 88888.00 2015-12-21 05:00:30.625 355 12717.02 286.82 54651.80 88888.00 2015-12-21 05:00:30.750 355 12716.92 287.07 54651.60 88888.00 2015-12-21 05:00:30.875 355 12716.83 287.32 54651.43 88888.00 2015-12-21 05:00:31.000 355 12716.67 287.57 54651.20 88888.00 2015-12-21 05:00:31.125 355 12716.52 287.77 54651.03 88888.00 2015-12-21 05:00:31.250 355 12716.33 288.07 54650.80 88888.00 2015-12-21 05:00:31.375 355 12716.20 288.27 54650.62 88888.00 2015-12-21 05:00:31.500 355 12716.02 288.55 54650.40 88888.00 2015-12-21 05:00:31.625 355 12715.90 288.80 54650.22 88888.00 2015-12-21 05:00:31.750 355 12715.75 289.02 54650.05 88888.00 2015-12-21 05:00:31.875 355 12715.60 289.30 54649.85 88888.00 2015-12-21 05:00:32.000 355 12715.42 289.52 54649.62 88888.00 2015-12-21 05:00:32.125 355 12715.23 289.77 54649.43 88888.00 2015-12-21 05:00:32.250 355 12714.98 290.02 54649.15 88888.00 2015-12-21 05:00:32.375 355 12714.77 290.30 54649.00 88888.00 2015-12-21 05:00:32.500 355 12714.62 290.52 54648.80 88888.00 2015-12-21 05:00:32.625 355 12714.48 290.77 54648.65 88888.00 2015-12-21 05:00:32.750 355 12714.35 291.05 54648.47 88888.00 2015-12-21 05:00:32.875 355 12714.20 291.32 54648.28 88888.00 2015-12-21 05:00:33.000 355 12713.98 291.55 54648.05 88888.00 2015-12-21 05:00:33.125 355 12713.73 291.80 54647.85 88888.00 2015-12-21 05:00:33.250 355 12713.55 292.05 54647.62 88888.00 2015-12-21 05:00:33.375 355 12713.33 292.30 54647.43 88888.00 2015-12-21 05:00:33.500 355 12713.08 292.55 54647.25 88888.00 2015-12-21 05:00:33.625 355 12712.83 292.88 54647.03 88888.00 2015-12-21 05:00:33.750 355 12712.65 293.15 54646.82 88888.00 2015-12-21 05:00:33.875 355 12712.48 293.43 54646.65 88888.00 2015-12-21 05:00:34.000 355 12712.33 293.70 54646.45 88888.00 2015-12-21 05:00:34.125 355 12712.05 293.98 54646.22 88888.00 2015-12-21 05:00:34.250 355 12711.80 294.32 54645.97 88888.00 2015-12-21 05:00:34.375 355 12711.67 294.57 54645.80 88888.00 2015-12-21 05:00:34.500 355 12711.45 294.82 54645.57 88888.00 2015-12-21 05:00:34.625 355 12711.23 295.12 54645.38 88888.00 2015-12-21 05:00:34.750 355 12711.00 295.38 54645.12 88888.00 2015-12-21 05:00:34.875 355 12710.83 295.65 54644.90 88888.00 2015-12-21 05:00:35.000 355 12710.62 295.95 54644.68 88888.00 2015-12-21 05:00:35.125 355 12710.48 296.23 54644.47 88888.00 2015-12-21 05:00:35.250 355 12710.38 296.52 54644.22 88888.00 2015-12-21 05:00:35.375 355 12710.27 296.75 54644.03 88888.00 2015-12-21 05:00:35.500 355 12710.02 297.00 54643.82 88888.00 2015-12-21 05:00:35.625 355 12709.77 297.23 54643.57 88888.00 2015-12-21 05:00:35.750 355 12709.62 297.52 54643.32 88888.00 2015-12-21 05:00:35.875 355 12709.45 297.77 54643.10 88888.00 2015-12-21 05:00:36.000 355 12709.25 298.02 54642.88 88888.00 2015-12-21 05:00:36.125 355 12709.08 298.27 54642.72 88888.00 2015-12-21 05:00:36.250 355 12708.88 298.57 54642.45 88888.00 2015-12-21 05:00:36.375 355 12708.75 298.77 54642.28 88888.00 2015-12-21 05:00:36.500 355 12708.60 299.02 54642.03 88888.00 2015-12-21 05:00:36.625 355 12708.42 299.27 54641.78 88888.00 2015-12-21 05:00:36.750 355 12708.30 299.48 54641.55 88888.00 2015-12-21 05:00:36.875 355 12708.17 299.70 54641.25 88888.00 2015-12-21 05:00:37.000 355 12708.08 299.93 54641.03 88888.00 2015-12-21 05:00:37.125 355 12707.92 300.10 54640.80 88888.00 2015-12-21 05:00:37.250 355 12707.67 300.32 54640.47 88888.00 2015-12-21 05:00:37.375 355 12707.62 300.55 54640.30 88888.00 2015-12-21 05:00:37.500 355 12707.55 300.82 54640.07 88888.00 2015-12-21 05:00:37.625 355 12707.38 301.02 54639.85 88888.00 2015-12-21 05:00:37.750 355 12707.20 301.20 54639.62 88888.00 2015-12-21 05:00:37.875 355 12707.02 301.40 54639.40 88888.00 2015-12-21 05:00:38.000 355 12706.92 301.60 54639.12 88888.00 2015-12-21 05:00:38.125 355 12706.83 301.82 54638.90 88888.00 2015-12-21 05:00:38.250 355 12706.67 302.00 54638.62 88888.00 2015-12-21 05:00:38.375 355 12706.55 302.12 54638.43 88888.00 2015-12-21 05:00:38.500 355 12706.40 302.40 54638.18 88888.00 2015-12-21 05:00:38.625 355 12706.33 302.60 54637.93 88888.00 2015-12-21 05:00:38.750 355 12706.25 302.77 54637.68 88888.00 2015-12-21 05:00:38.875 355 12706.15 302.95 54637.45 88888.00 2015-12-21 05:00:39.000 355 12705.98 303.12 54637.20 88888.00 2015-12-21 05:00:39.125 355 12705.80 303.32 54636.97 88888.00 2015-12-21 05:00:39.250 355 12705.70 303.55 54636.70 88888.00 2015-12-21 05:00:39.375 355 12705.65 303.68 54636.45 88888.00 2015-12-21 05:00:39.500 355 12705.55 303.85 54636.20 88888.00 2015-12-21 05:00:39.625 355 12705.48 304.02 54636.00 88888.00 2015-12-21 05:00:39.750 355 12705.27 304.23 54635.75 88888.00 2015-12-21 05:00:39.875 355 12705.12 304.40 54635.47 88888.00 2015-12-21 05:00:40.000 355 12705.02 304.57 54635.22 88888.00 2015-12-21 05:00:40.125 355 12704.98 304.75 54634.97 88888.00 2015-12-21 05:00:40.250 355 12704.83 304.95 54634.70 88888.00 2015-12-21 05:00:40.375 355 12704.70 305.12 54634.47 88888.00 2015-12-21 05:00:40.500 355 12704.62 305.25 54634.20 88888.00 2015-12-21 05:00:40.625 355 12704.50 305.40 54633.97 88888.00 2015-12-21 05:00:40.750 355 12704.40 305.57 54633.72 88888.00 2015-12-21 05:00:40.875 355 12704.25 305.73 54633.47 88888.00 2015-12-21 05:00:41.000 355 12704.10 305.88 54633.20 88888.00 2015-12-21 05:00:41.125 355 12704.02 306.00 54632.97 88888.00 2015-12-21 05:00:41.250 355 12703.95 306.20 54632.72 88888.00 2015-12-21 05:00:41.375 355 12703.85 306.40 54632.50 88888.00 2015-12-21 05:00:41.500 355 12703.73 306.55 54632.25 88888.00 2015-12-21 05:00:41.625 355 12703.62 306.68 54631.97 88888.00 2015-12-21 05:00:41.750 355 12703.58 306.80 54631.72 88888.00 2015-12-21 05:00:41.875 355 12703.48 306.90 54631.45 88888.00 2015-12-21 05:00:42.000 355 12703.33 307.07 54631.20 88888.00 2015-12-21 05:00:42.125 355 12703.23 307.23 54630.93 88888.00 2015-12-21 05:00:42.250 355 12703.12 307.38 54630.65 88888.00 2015-12-21 05:00:42.375 355 12703.08 307.48 54630.43 88888.00 2015-12-21 05:00:42.500 355 12702.92 307.62 54630.15 88888.00 2015-12-21 05:00:42.625 355 12702.77 307.77 54629.88 88888.00 2015-12-21 05:00:42.750 355 12702.70 307.90 54629.62 88888.00 2015-12-21 05:00:42.875 355 12702.65 308.02 54629.38 88888.00 2015-12-21 05:00:43.000 355 12702.62 308.20 54629.10 88888.00 2015-12-21 05:00:43.125 355 12702.50 308.35 54628.82 88888.00 2015-12-21 05:00:43.250 355 12702.40 308.45 54628.47 88888.00 2015-12-21 05:00:43.375 355 12702.33 308.60 54628.25 88888.00 2015-12-21 05:00:43.500 355 12702.27 308.80 54628.00 88888.00 2015-12-21 05:00:43.625 355 12702.17 308.98 54627.72 88888.00 2015-12-21 05:00:43.750 355 12702.05 309.12 54627.45 88888.00 2015-12-21 05:00:43.875 355 12701.98 309.25 54627.20 88888.00 2015-12-21 05:00:44.000 355 12701.90 309.40 54626.88 88888.00 2015-12-21 05:00:44.125 355 12701.83 309.55 54626.62 88888.00 2015-12-21 05:00:44.250 355 12701.70 309.70 54626.35 88888.00 2015-12-21 05:00:44.375 355 12701.60 309.80 54626.10 88888.00 2015-12-21 05:00:44.500 355 12701.52 309.95 54625.82 88888.00 2015-12-21 05:00:44.625 355 12701.40 310.12 54625.55 88888.00 2015-12-21 05:00:44.750 355 12701.23 310.30 54625.25 88888.00 2015-12-21 05:00:44.875 355 12701.08 310.45 54624.97 88888.00 2015-12-21 05:00:45.000 355 12700.98 310.62 54624.70 88888.00 2015-12-21 05:00:45.125 355 12700.98 310.80 54624.40 88888.00 2015-12-21 05:00:45.250 355 12700.88 311.00 54624.10 88888.00 2015-12-21 05:00:45.375 355 12700.77 311.15 54623.85 88888.00 2015-12-21 05:00:45.500 355 12700.67 311.32 54623.55 88888.00 2015-12-21 05:00:45.625 355 12700.60 311.45 54623.25 88888.00 2015-12-21 05:00:45.750 355 12700.48 311.62 54622.97 88888.00 2015-12-21 05:00:45.875 355 12700.42 311.82 54622.68 88888.00 2015-12-21 05:00:46.000 355 12700.35 311.98 54622.40 88888.00 2015-12-21 05:00:46.125 355 12700.25 312.18 54622.10 88888.00 2015-12-21 05:00:46.250 355 12700.20 312.30 54621.78 88888.00 2015-12-21 05:00:46.375 355 12700.12 312.43 54621.53 88888.00 2015-12-21 05:00:46.500 355 12699.98 312.65 54621.22 88888.00 2015-12-21 05:00:46.625 355 12699.80 312.82 54620.93 88888.00 2015-12-21 05:00:46.750 355 12699.65 312.98 54620.65 88888.00 2015-12-21 05:00:46.875 355 12699.50 313.18 54620.38 88888.00 2015-12-21 05:00:47.000 355 12699.38 313.32 54620.07 88888.00 2015-12-21 05:00:47.125 355 12699.27 313.52 54619.80 88888.00 2015-12-21 05:00:47.250 355 12699.17 313.68 54619.45 88888.00 2015-12-21 05:00:47.375 355 12699.12 313.80 54619.18 88888.00 2015-12-21 05:00:47.500 355 12698.98 314.00 54618.88 88888.00 2015-12-21 05:00:47.625 355 12698.85 314.18 54618.60 88888.00 2015-12-21 05:00:47.750 355 12698.73 314.32 54618.28 88888.00 2015-12-21 05:00:47.875 355 12698.55 314.43 54617.97 88888.00 2015-12-21 05:00:48.000 355 12698.38 314.60 54617.65 88888.00 2015-12-21 05:00:48.125 355 12698.33 314.77 54617.43 88888.00 2015-12-21 05:00:48.250 355 12698.20 314.95 54617.05 88888.00 2015-12-21 05:00:48.375 355 12698.08 315.10 54616.78 88888.00 2015-12-21 05:00:48.500 355 12697.90 315.20 54616.47 88888.00 2015-12-21 05:00:48.625 355 12697.73 315.30 54616.15 88888.00 2015-12-21 05:00:48.750 355 12697.52 315.43 54615.85 88888.00 2015-12-21 05:00:48.875 355 12697.33 315.57 54615.55 88888.00 2015-12-21 05:00:49.000 355 12697.15 315.73 54615.25 88888.00 2015-12-21 05:00:49.125 355 12697.02 315.85 54614.97 88888.00 2015-12-21 05:00:49.250 355 12696.95 316.00 54614.60 88888.00 2015-12-21 05:00:49.375 355 12696.85 316.10 54614.38 88888.00 2015-12-21 05:00:49.500 355 12696.70 316.23 54614.05 88888.00 2015-12-21 05:00:49.625 355 12696.52 316.38 54613.75 88888.00 2015-12-21 05:00:49.750 355 12696.40 316.50 54613.45 88888.00 2015-12-21 05:00:49.875 355 12696.33 316.62 54613.12 88888.00 2015-12-21 05:00:50.000 355 12696.17 316.73 54612.80 88888.00 2015-12-21 05:00:50.125 355 12696.02 316.82 54612.47 88888.00 2015-12-21 05:00:50.250 355 12695.88 316.93 54612.12 88888.00 2015-12-21 05:00:50.375 355 12695.70 317.02 54611.85 88888.00 2015-12-21 05:00:50.500 355 12695.52 317.18 54611.53 88888.00 2015-12-21 05:00:50.625 355 12695.35 317.32 54611.25 88888.00 2015-12-21 05:00:50.750 355 12695.23 317.45 54610.95 88888.00 2015-12-21 05:00:50.875 355 12695.10 317.55 54610.65 88888.00 2015-12-21 05:00:51.000 355 12694.95 317.68 54610.32 88888.00 2015-12-21 05:00:51.125 355 12694.80 317.77 54610.00 88888.00 2015-12-21 05:00:51.250 355 12694.62 317.90 54609.62 88888.00 2015-12-21 05:00:51.375 355 12694.52 317.98 54609.35 88888.00 2015-12-21 05:00:51.500 355 12694.42 318.05 54609.03 88888.00 2015-12-21 05:00:51.625 355 12694.27 318.18 54608.70 88888.00 2015-12-21 05:00:51.750 355 12694.12 318.30 54608.40 88888.00 2015-12-21 05:00:51.875 355 12693.95 318.38 54608.07 88888.00 2015-12-21 05:00:52.000 355 12693.85 318.48 54607.75 88888.00 2015-12-21 05:00:52.125 355 12693.67 318.60 54607.45 88888.00 2015-12-21 05:00:52.250 355 12693.40 318.68 54607.10 88888.00 2015-12-21 05:00:52.375 355 12693.27 318.80 54606.82 88888.00 2015-12-21 05:00:52.500 355 12693.20 318.90 54606.50 88888.00 2015-12-21 05:00:52.625 355 12693.08 318.98 54606.12 88888.00 2015-12-21 05:00:52.750 355 12692.88 319.07 54605.80 88888.00 2015-12-21 05:00:52.875 355 12692.73 319.18 54605.47 88888.00 2015-12-21 05:00:53.000 355 12692.62 319.27 54605.15 88888.00 2015-12-21 05:00:53.125 355 12692.45 319.32 54604.82 88888.00 2015-12-21 05:00:53.250 355 12692.23 319.45 54604.43 88888.00 2015-12-21 05:00:53.375 355 12692.12 319.52 54604.15 88888.00 2015-12-21 05:00:53.500 355 12692.00 319.62 54603.85 88888.00 2015-12-21 05:00:53.625 355 12691.85 319.73 54603.47 88888.00 2015-12-21 05:00:53.750 355 12691.67 319.80 54603.12 88888.00 2015-12-21 05:00:53.875 355 12691.52 319.88 54602.78 88888.00 2015-12-21 05:00:54.000 355 12691.38 319.95 54602.43 88888.00 2015-12-21 05:00:54.125 355 12691.23 320.05 54602.10 88888.00 2015-12-21 05:00:54.250 355 12691.02 320.12 54601.72 88888.00 2015-12-21 05:00:54.375 355 12690.90 320.20 54601.47 88888.00 2015-12-21 05:00:54.500 355 12690.73 320.27 54601.12 88888.00 2015-12-21 05:00:54.625 355 12690.62 320.30 54600.78 88888.00 2015-12-21 05:00:54.750 355 12690.45 320.38 54600.43 88888.00 2015-12-21 05:00:54.875 355 12690.30 320.45 54600.10 88888.00 2015-12-21 05:00:55.000 355 12690.12 320.52 54599.75 88888.00 2015-12-21 05:00:55.125 355 12689.98 320.60 54599.43 88888.00 2015-12-21 05:00:55.250 355 12689.83 320.65 54599.03 88888.00 2015-12-21 05:00:55.375 355 12689.67 320.70 54598.72 88888.00 2015-12-21 05:00:55.500 355 12689.45 320.75 54598.40 88888.00 2015-12-21 05:00:55.625 355 12689.33 320.77 54597.97 88888.00 2015-12-21 05:00:55.750 355 12689.23 320.82 54597.65 88888.00 2015-12-21 05:00:55.875 355 12689.05 320.88 54597.32 88888.00 2015-12-21 05:00:56.000 355 12688.92 320.93 54597.00 88888.00 2015-12-21 05:00:56.125 355 12688.77 320.95 54596.62 88888.00 2015-12-21 05:00:56.250 355 12688.55 321.00 54596.20 88888.00 2015-12-21 05:00:56.375 355 12688.42 321.10 54595.90 88888.00 2015-12-21 05:00:56.500 355 12688.35 321.10 54595.55 88888.00 2015-12-21 05:00:56.625 355 12688.15 321.12 54595.22 88888.00 2015-12-21 05:00:56.750 355 12687.95 321.10 54594.85 88888.00 2015-12-21 05:00:56.875 355 12687.90 321.15 54594.50 88888.00 2015-12-21 05:00:57.000 355 12687.73 321.20 54594.15 88888.00 2015-12-21 05:00:57.125 355 12687.50 321.23 54593.78 88888.00 2015-12-21 05:00:57.250 355 12687.30 321.23 54593.38 88888.00 2015-12-21 05:00:57.375 355 12687.17 321.27 54593.05 88888.00 2015-12-21 05:00:57.500 355 12687.05 321.30 54592.72 88888.00 2015-12-21 05:00:57.625 355 12686.90 321.27 54592.38 88888.00 2015-12-21 05:00:57.750 355 12686.73 321.30 54592.03 88888.00 2015-12-21 05:00:57.875 355 12686.50 321.32 54591.65 88888.00 2015-12-21 05:00:58.000 355 12686.33 321.32 54591.30 88888.00 2015-12-21 05:00:58.125 355 12686.15 321.38 54590.97 88888.00 2015-12-21 05:00:58.250 355 12686.05 321.32 54590.55 88888.00 2015-12-21 05:00:58.375 355 12685.98 321.32 54590.22 88888.00 2015-12-21 05:00:58.500 355 12685.88 321.35 54589.90 88888.00 2015-12-21 05:00:58.625 355 12685.70 321.38 54589.53 88888.00 2015-12-21 05:00:58.750 355 12685.55 321.38 54589.15 88888.00 2015-12-21 05:00:58.875 355 12685.45 321.32 54588.78 88888.00 2015-12-21 05:00:59.000 355 12685.27 321.30 54588.43 88888.00 2015-12-21 05:00:59.125 355 12685.15 321.25 54588.07 88888.00 2015-12-21 05:00:59.250 355 12684.95 321.23 54587.68 88888.00 2015-12-21 05:00:59.375 355 12684.80 321.20 54587.38 88888.00 2015-12-21 05:00:59.500 355 12684.65 321.18 54586.97 88888.00 2015-12-21 05:00:59.625 355 12684.50 321.15 54586.62 88888.00 2015-12-21 05:00:59.750 355 12684.38 321.07 54586.28 88888.00 2015-12-21 05:00:59.875 355 12684.15 321.07 54585.90 88888.00 2015-12-21 05:01:00.000 355 12683.88 321.05 54585.55 88888.00 2015-12-21 05:01:00.125 355 12683.75 321.05 54585.20 88888.00 2015-12-21 05:01:00.250 355 12683.58 320.98 54584.78 88888.00 2015-12-21 05:01:00.375 355 12683.48 320.93 54584.47 88888.00 2015-12-21 05:01:00.500 355 12683.27 320.88 54584.10 88888.00 2015-12-21 05:01:00.625 355 12683.08 320.85 54583.72 88888.00 2015-12-21 05:01:00.750 355 12682.95 320.82 54583.35 88888.00 2015-12-21 05:01:00.875 355 12682.77 320.75 54582.97 88888.00 2015-12-21 05:01:01.000 355 12682.67 320.68 54582.62 88888.00 2015-12-21 05:01:01.125 355 12682.48 320.62 54582.30 88888.00 2015-12-21 05:01:01.250 355 12682.27 320.57 54581.90 88888.00 2015-12-21 05:01:01.375 355 12682.10 320.52 54581.60 88888.00 2015-12-21 05:01:01.500 355 12681.92 320.48 54581.25 88888.00 2015-12-21 05:01:01.625 355 12681.75 320.38 54580.90 88888.00 2015-12-21 05:01:01.750 355 12681.58 320.30 54580.53 88888.00 2015-12-21 05:01:01.875 355 12681.33 320.25 54580.15 88888.00 2015-12-21 05:01:02.000 355 12681.12 320.20 54579.80 88888.00 2015-12-21 05:01:02.125 355 12680.95 320.15 54579.47 88888.00 2015-12-21 05:01:02.250 355 12680.77 320.07 54579.05 88888.00 2015-12-21 05:01:02.375 355 12680.60 320.02 54578.72 88888.00 2015-12-21 05:01:02.500 355 12680.35 319.93 54578.38 88888.00 2015-12-21 05:01:02.625 355 12680.10 319.82 54578.00 88888.00 2015-12-21 05:01:02.750 355 12679.83 319.68 54577.65 88888.00 2015-12-21 05:01:02.875 355 12679.65 319.57 54577.28 88888.00 2015-12-21 05:01:03.000 355 12679.45 319.48 54576.93 88888.00 2015-12-21 05:01:03.125 355 12679.20 319.40 54576.57 88888.00 2015-12-21 05:01:03.250 355 12678.95 319.23 54576.15 88888.00 2015-12-21 05:01:03.375 355 12678.80 319.12 54575.88 88888.00 2015-12-21 05:01:03.500 355 12678.62 319.02 54575.53 88888.00 2015-12-21 05:01:03.625 355 12678.40 318.93 54575.18 88888.00 2015-12-21 05:01:03.750 355 12678.12 318.82 54574.82 88888.00 2015-12-21 05:01:03.875 355 12677.88 318.70 54574.47 88888.00 2015-12-21 05:01:04.000 355 12677.62 318.60 54574.12 88888.00 2015-12-21 05:01:04.125 355 12677.42 318.57 54573.72 88888.00 2015-12-21 05:01:04.250 355 12677.25 318.43 54573.30 88888.00 2015-12-21 05:01:04.375 355 12677.15 318.32 54572.97 88888.00 2015-12-21 05:01:04.500 355 12676.95 318.20 54572.62 88888.00 2015-12-21 05:01:04.625 355 12676.65 318.07 54572.30 88888.00 2015-12-21 05:01:04.750 355 12676.38 317.98 54571.97 88888.00 2015-12-21 05:01:04.875 355 12676.12 317.90 54571.60 88888.00 2015-12-21 05:01:05.000 355 12675.92 317.80 54571.22 88888.00 2015-12-21 05:01:05.125 355 12675.67 317.73 54570.85 88888.00 2015-12-21 05:01:05.250 355 12675.48 317.60 54570.43 88888.00 2015-12-21 05:01:05.375 355 12675.33 317.55 54570.12 88888.00 2015-12-21 05:01:05.500 355 12675.20 317.43 54569.75 88888.00 2015-12-21 05:01:05.625 355 12674.98 317.32 54569.40 88888.00 2015-12-21 05:01:05.750 355 12674.77 317.25 54569.03 88888.00 2015-12-21 05:01:05.875 355 12674.55 317.15 54568.70 88888.00 2015-12-21 05:01:06.000 355 12674.40 317.07 54568.32 88888.00 2015-12-21 05:01:06.125 355 12674.25 317.00 54567.95 88888.00 2015-12-21 05:01:06.250 355 12674.02 316.95 54567.50 88888.00 2015-12-21 05:01:06.375 355 12673.95 316.88 54567.22 88888.00 2015-12-21 05:01:06.500 355 12673.75 316.82 54566.85 88888.00 2015-12-21 05:01:06.625 355 12673.58 316.75 54566.47 88888.00 2015-12-21 05:01:06.750 355 12673.45 316.65 54566.12 88888.00 2015-12-21 05:01:06.875 355 12673.27 316.55 54565.75 88888.00 2015-12-21 05:01:07.000 355 12673.10 316.50 54565.40 88888.00 2015-12-21 05:01:07.125 355 12672.88 316.40 54565.03 88888.00 2015-12-21 05:01:07.250 355 12672.62 316.30 54564.60 88888.00 2015-12-21 05:01:07.375 355 12672.42 316.20 54564.30 88888.00 2015-12-21 05:01:07.500 355 12672.25 316.10 54563.93 88888.00 2015-12-21 05:01:07.625 355 12672.05 316.02 54563.55 88888.00 2015-12-21 05:01:07.750 355 12671.92 315.95 54563.18 88888.00 2015-12-21 05:01:07.875 355 12671.80 315.88 54562.82 88888.00 2015-12-21 05:01:08.000 355 12671.60 315.80 54562.43 88888.00 2015-12-21 05:01:08.125 355 12671.52 315.75 54562.07 88888.00 2015-12-21 05:01:08.250 355 12671.30 315.65 54561.65 88888.00 2015-12-21 05:01:08.375 355 12671.15 315.60 54561.30 88888.00 2015-12-21 05:01:08.500 355 12670.92 315.52 54560.97 88888.00 2015-12-21 05:01:08.625 355 12670.75 315.43 54560.62 88888.00 2015-12-21 05:01:08.750 355 12670.55 315.38 54560.25 88888.00 2015-12-21 05:01:08.875 355 12670.40 315.30 54559.93 88888.00 2015-12-21 05:01:09.000 355 12670.12 315.20 54559.53 88888.00 2015-12-21 05:01:09.125 355 12670.05 315.12 54559.20 88888.00 2015-12-21 05:01:09.250 355 12669.98 315.02 54558.78 88888.00 2015-12-21 05:01:09.375 355 12669.80 314.93 54558.45 88888.00 2015-12-21 05:01:09.500 355 12669.58 314.85 54558.07 88888.00 2015-12-21 05:01:09.625 355 12669.38 314.77 54557.70 88888.00 2015-12-21 05:01:09.750 355 12669.17 314.65 54557.32 88888.00 2015-12-21 05:01:09.875 355 12669.02 314.57 54557.00 88888.00 2015-12-21 05:01:10.000 355 12668.85 314.50 54556.65 88888.00 2015-12-21 05:01:10.125 355 12668.73 314.43 54556.28 88888.00 2015-12-21 05:01:10.250 355 12668.52 314.30 54555.88 88888.00 2015-12-21 05:01:10.375 355 12668.40 314.23 54555.57 88888.00 2015-12-21 05:01:10.500 355 12668.15 314.10 54555.20 88888.00 2015-12-21 05:01:10.625 355 12667.98 314.00 54554.82 88888.00 2015-12-21 05:01:10.750 355 12667.80 313.90 54554.50 88888.00 2015-12-21 05:01:10.875 355 12667.65 313.77 54554.15 88888.00 2015-12-21 05:01:11.000 355 12667.50 313.62 54553.80 88888.00 2015-12-21 05:01:11.125 355 12667.27 313.50 54553.47 88888.00 2015-12-21 05:01:11.250 355 12667.10 313.38 54553.07 88888.00 2015-12-21 05:01:11.375 355 12667.00 313.27 54552.78 88888.00 2015-12-21 05:01:11.500 355 12666.85 313.18 54552.40 88888.00 2015-12-21 05:01:11.625 355 12666.65 313.00 54552.07 88888.00 2015-12-21 05:01:11.750 355 12666.48 312.88 54551.72 88888.00 2015-12-21 05:01:11.875 355 12666.35 312.77 54551.38 88888.00 2015-12-21 05:01:12.000 355 12666.17 312.65 54551.03 88888.00 2015-12-21 05:01:12.125 355 12666.00 312.52 54550.70 88888.00 2015-12-21 05:01:12.250 355 12665.75 312.38 54550.32 88888.00 2015-12-21 05:01:12.375 355 12665.52 312.25 54550.00 88888.00 2015-12-21 05:01:12.500 355 12665.35 312.12 54549.65 88888.00 2015-12-21 05:01:12.625 355 12665.20 311.98 54549.32 88888.00 2015-12-21 05:01:12.750 355 12665.02 311.82 54549.00 88888.00 2015-12-21 05:01:12.875 355 12664.83 311.68 54548.65 88888.00 2015-12-21 05:01:13.000 355 12664.62 311.57 54548.32 88888.00 2015-12-21 05:01:13.125 355 12664.45 311.48 54548.00 88888.00 2015-12-21 05:01:13.250 355 12664.25 311.32 54547.60 88888.00 2015-12-21 05:01:13.375 355 12664.10 311.18 54547.30 88888.00 2015-12-21 05:01:13.500 355 12663.98 311.05 54546.93 88888.00 2015-12-21 05:01:13.625 355 12663.85 310.95 54546.60 88888.00 2015-12-21 05:01:13.750 355 12663.67 310.82 54546.28 88888.00 2015-12-21 05:01:13.875 355 12663.48 310.70 54545.93 88888.00 2015-12-21 05:01:14.000 355 12663.33 310.55 54545.57 88888.00 2015-12-21 05:01:14.125 355 12663.25 310.43 54545.28 88888.00 2015-12-21 05:01:14.250 355 12663.10 310.27 54544.90 88888.00 2015-12-21 05:01:14.375 355 12662.98 310.12 54544.62 88888.00 2015-12-21 05:01:14.500 355 12662.77 309.93 54544.28 88888.00 2015-12-21 05:01:14.625 355 12662.60 309.73 54543.93 88888.00 2015-12-21 05:01:14.750 355 12662.45 309.60 54543.55 88888.00 2015-12-21 05:01:14.875 355 12662.30 309.45 54543.22 88888.00 2015-12-21 05:01:15.000 355 12662.12 309.25 54542.90 88888.00 2015-12-21 05:01:15.125 355 12662.00 309.10 54542.62 88888.00 2015-12-21 05:01:15.250 355 12661.80 308.90 54542.22 88888.00 2015-12-21 05:01:15.375 355 12661.73 308.77 54541.95 88888.00 2015-12-21 05:01:15.500 355 12661.58 308.57 54541.65 88888.00 2015-12-21 05:01:15.625 355 12661.45 308.38 54541.30 88888.00 2015-12-21 05:01:15.750 355 12661.30 308.20 54540.95 88888.00 2015-12-21 05:01:15.875 355 12661.20 308.07 54540.65 88888.00 2015-12-21 05:01:16.000 355 12661.10 307.95 54540.28 88888.00 2015-12-21 05:01:16.125 355 12660.95 307.80 54539.97 88888.00 2015-12-21 05:01:16.250 355 12660.73 307.57 54539.60 88888.00 2015-12-21 05:01:16.375 355 12660.65 307.43 54539.32 88888.00 2015-12-21 05:01:16.500 355 12660.50 307.27 54539.03 88888.00 2015-12-21 05:01:16.625 355 12660.35 307.15 54538.70 88888.00 2015-12-21 05:01:16.750 355 12660.25 307.00 54538.38 88888.00 2015-12-21 05:01:16.875 355 12660.17 306.82 54538.03 88888.00 2015-12-21 05:01:17.000 355 12660.12 306.68 54537.70 88888.00 2015-12-21 05:01:17.125 355 12660.00 306.50 54537.40 88888.00 2015-12-21 05:01:17.250 355 12659.77 306.30 54537.05 88888.00 2015-12-21 05:01:17.375 355 12659.60 306.20 54536.80 88888.00 2015-12-21 05:01:17.500 355 12659.38 306.02 54536.53 88888.00 2015-12-21 05:01:17.625 355 12659.30 305.80 54536.20 88888.00 2015-12-21 05:01:17.750 355 12659.23 305.65 54535.88 88888.00 2015-12-21 05:01:17.875 355 12659.10 305.52 54535.53 88888.00 2015-12-21 05:01:18.000 355 12658.95 305.35 54535.20 88888.00 2015-12-21 05:01:18.125 355 12658.77 305.15 54534.90 88888.00 2015-12-21 05:01:18.250 355 12658.58 304.95 54534.53 88888.00 2015-12-21 05:01:18.375 355 12658.50 304.82 54534.28 88888.00 2015-12-21 05:01:18.500 355 12658.48 304.70 54533.95 88888.00 2015-12-21 05:01:18.625 355 12658.40 304.55 54533.62 88888.00 2015-12-21 05:01:18.750 355 12658.30 304.43 54533.32 88888.00 2015-12-21 05:01:18.875 355 12658.20 304.27 54533.03 88888.00 2015-12-21 05:01:19.000 355 12658.05 304.12 54532.70 88888.00 2015-12-21 05:01:19.125 355 12657.92 303.98 54532.40 88888.00 2015-12-21 05:01:19.250 355 12657.73 303.77 54532.03 88888.00 2015-12-21 05:01:19.375 355 12657.58 303.65 54531.78 88888.00 2015-12-21 05:01:19.500 355 12657.40 303.50 54531.45 88888.00 2015-12-21 05:01:19.625 355 12657.25 303.30 54531.18 88888.00 2015-12-21 05:01:19.750 355 12657.20 303.15 54530.88 88888.00 2015-12-21 05:01:19.875 355 12657.12 302.95 54530.55 88888.00 2015-12-21 05:01:20.000 355 12656.98 302.75 54530.25 88888.00 2015-12-21 05:01:20.125 355 12656.88 302.57 54529.93 88888.00 2015-12-21 05:01:20.250 355 12656.85 302.45 54529.57 88888.00 2015-12-21 05:01:20.375 355 12656.83 302.32 54529.28 88888.00 2015-12-21 05:01:20.500 355 12656.65 302.10 54528.95 88888.00 2015-12-21 05:01:20.625 355 12656.50 301.90 54528.68 88888.00 2015-12-21 05:01:20.750 355 12656.33 301.70 54528.35 88888.00 2015-12-21 05:01:20.875 355 12656.27 301.55 54528.05 88888.00 2015-12-21 05:01:21.000 355 12656.27 301.38 54527.68 88888.00 2015-12-21 05:01:21.125 355 12656.20 301.20 54527.43 88888.00 2015-12-21 05:01:21.250 355 12656.05 301.00 54527.07 88888.00 2015-12-21 05:01:21.375 355 12655.98 300.85 54526.80 88888.00 2015-12-21 05:01:21.500 355 12655.85 300.68 54526.47 88888.00 2015-12-21 05:01:21.625 355 12655.77 300.50 54526.12 88888.00 2015-12-21 05:01:21.750 355 12655.58 300.25 54525.85 88888.00 2015-12-21 05:01:21.875 355 12655.50 300.05 54525.55 88888.00 2015-12-21 05:01:22.000 355 12655.42 299.88 54525.22 88888.00 2015-12-21 05:01:22.125 355 12655.33 299.68 54524.93 88888.00 2015-12-21 05:01:22.250 355 12655.27 299.48 54524.60 88888.00 2015-12-21 05:01:22.375 355 12655.17 299.35 54524.32 88888.00 2015-12-21 05:01:22.500 355 12655.15 299.12 54524.00 88888.00 2015-12-21 05:01:22.625 355 12655.10 298.95 54523.68 88888.00 2015-12-21 05:01:22.750 355 12655.10 298.77 54523.38 88888.00 2015-12-21 05:01:22.875 355 12655.00 298.57 54523.07 88888.00 2015-12-21 05:01:23.000 355 12654.85 298.38 54522.78 88888.00 2015-12-21 05:01:23.125 355 12654.77 298.18 54522.47 88888.00 2015-12-21 05:01:23.250 355 12654.70 297.95 54522.10 88888.00 2015-12-21 05:01:23.375 355 12654.67 297.77 54521.80 88888.00 2015-12-21 05:01:23.500 355 12654.58 297.57 54521.55 88888.00 2015-12-21 05:01:23.625 355 12654.45 297.40 54521.22 88888.00 2015-12-21 05:01:23.750 355 12654.33 297.23 54520.93 88888.00 2015-12-21 05:01:23.875 355 12654.17 297.00 54520.60 88888.00 2015-12-21 05:01:24.000 355 12654.12 296.82 54520.30 88888.00 2015-12-21 05:01:24.125 355 12654.10 296.65 54520.00 88888.00 2015-12-21 05:01:24.250 355 12654.05 296.40 54519.62 88888.00 2015-12-21 05:01:24.375 355 12654.00 296.23 54519.35 88888.00 2015-12-21 05:01:24.500 355 12653.98 296.02 54519.05 88888.00 2015-12-21 05:01:24.625 355 12653.83 295.82 54518.72 88888.00 2015-12-21 05:01:24.750 355 12653.75 295.65 54518.40 88888.00 2015-12-21 05:01:24.875 355 12653.70 295.45 54518.12 88888.00 2015-12-21 05:01:25.000 355 12653.70 295.25 54517.78 88888.00 2015-12-21 05:01:25.125 355 12653.62 295.10 54517.50 88888.00 2015-12-21 05:01:25.250 355 12653.52 294.88 54517.12 88888.00 2015-12-21 05:01:25.375 355 12653.48 294.75 54516.85 88888.00 2015-12-21 05:01:25.500 355 12653.48 294.57 54516.53 88888.00 2015-12-21 05:01:25.625 355 12653.45 294.40 54516.20 88888.00 2015-12-21 05:01:25.750 355 12653.40 294.23 54515.93 88888.00 2015-12-21 05:01:25.875 355 12653.27 294.00 54515.62 88888.00 2015-12-21 05:01:26.000 355 12653.17 293.75 54515.30 88888.00 2015-12-21 05:01:26.125 355 12653.08 293.60 54515.00 88888.00 2015-12-21 05:01:26.250 355 12653.02 293.40 54514.62 88888.00 2015-12-21 05:01:26.375 355 12653.02 293.25 54514.38 88888.00 2015-12-21 05:01:26.500 355 12652.98 293.05 54514.07 88888.00 2015-12-21 05:01:26.625 355 12652.92 292.88 54513.78 88888.00 2015-12-21 05:01:26.750 355 12652.83 292.70 54513.47 88888.00 2015-12-21 05:01:26.875 355 12652.77 292.50 54513.15 88888.00 2015-12-21 05:01:27.000 355 12652.73 292.32 54512.82 88888.00 2015-12-21 05:01:27.125 355 12652.62 292.12 54512.53 88888.00 2015-12-21 05:01:27.250 355 12652.50 291.93 54512.20 88888.00 2015-12-21 05:01:27.375 355 12652.40 291.75 54511.95 88888.00 2015-12-21 05:01:27.500 355 12652.40 291.60 54511.57 88888.00 2015-12-21 05:01:27.625 355 12652.42 291.45 54511.28 88888.00 2015-12-21 05:01:27.750 355 12652.40 291.27 54511.00 88888.00 2015-12-21 05:01:27.875 355 12652.38 291.07 54510.68 88888.00 2015-12-21 05:01:28.000 355 12652.30 290.88 54510.32 88888.00 2015-12-21 05:01:28.125 355 12652.30 290.70 54510.03 88888.00 2015-12-21 05:01:28.250 355 12652.20 290.50 54509.70 88888.00 2015-12-21 05:01:28.375 355 12652.17 290.38 54509.45 88888.00 2015-12-21 05:01:28.500 355 12652.05 290.18 54509.10 88888.00 2015-12-21 05:01:28.625 355 12651.98 290.02 54508.82 88888.00 2015-12-21 05:01:28.750 355 12651.92 289.88 54508.53 88888.00 2015-12-21 05:01:28.875 355 12651.92 289.68 54508.20 88888.00 2015-12-21 05:01:29.000 355 12651.83 289.45 54507.90 88888.00 2015-12-21 05:01:29.125 355 12651.75 289.30 54507.57 88888.00 2015-12-21 05:01:29.250 355 12651.70 289.10 54507.20 88888.00 2015-12-21 05:01:29.375 355 12651.73 289.00 54506.95 88888.00 2015-12-21 05:01:29.500 355 12651.65 288.82 54506.70 88888.00 2015-12-21 05:01:29.625 355 12651.58 288.60 54506.35 88888.00 2015-12-21 05:01:29.750 355 12651.50 288.43 54506.03 88888.00 2015-12-21 05:01:29.875 355 12651.45 288.25 54505.70 88888.00 2015-12-21 05:01:30.000 355 12651.33 288.10 54505.43 88888.00 2015-12-21 05:01:30.125 355 12651.38 287.95 54505.12 88888.00 2015-12-21 05:01:30.250 355 12651.35 287.70 54504.78 88888.00 2015-12-21 05:01:30.375 355 12651.23 287.52 54504.55 88888.00 2015-12-21 05:01:30.500 355 12651.15 287.32 54504.25 88888.00 2015-12-21 05:01:30.625 355 12651.12 287.12 54503.95 88888.00 2015-12-21 05:01:30.750 355 12651.08 286.98 54503.62 88888.00 2015-12-21 05:01:30.875 355 12651.05 286.77 54503.35 88888.00 2015-12-21 05:01:31.000 355 12651.10 286.57 54503.03 88888.00 2015-12-21 05:01:31.125 355 12651.05 286.38 54502.75 88888.00 2015-12-21 05:01:31.250 355 12650.92 286.15 54502.40 88888.00 2015-12-21 05:01:31.375 355 12650.88 285.93 54502.15 88888.00 2015-12-21 05:01:31.500 355 12650.92 285.73 54501.85 88888.00 2015-12-21 05:01:31.625 355 12650.95 285.52 54501.55 88888.00 2015-12-21 05:01:31.750 355 12650.98 285.27 54501.22 88888.00 2015-12-21 05:01:31.875 355 12650.95 285.07 54500.90 88888.00 2015-12-21 05:01:32.000 355 12650.95 284.85 54500.60 88888.00 2015-12-21 05:01:32.125 355 12650.83 284.70 54500.35 88888.00 2015-12-21 05:01:32.250 355 12650.75 284.43 54500.03 88888.00 2015-12-21 05:01:32.375 355 12650.73 284.18 54499.75 88888.00 2015-12-21 05:01:32.500 355 12650.75 283.98 54499.47 88888.00 2015-12-21 05:01:32.625 355 12650.75 283.75 54499.18 88888.00 2015-12-21 05:01:32.750 355 12650.73 283.52 54498.88 88888.00 2015-12-21 05:01:32.875 355 12650.67 283.23 54498.60 88888.00 2015-12-21 05:01:33.000 355 12650.62 283.00 54498.30 88888.00 2015-12-21 05:01:33.125 355 12650.60 282.80 54498.00 88888.00 2015-12-21 05:01:33.250 355 12650.52 282.50 54497.65 88888.00 2015-12-21 05:01:33.375 355 12650.45 282.32 54497.43 88888.00 2015-12-21 05:01:33.500 355 12650.48 282.10 54497.15 88888.00 2015-12-21 05:01:33.625 355 12650.45 281.88 54496.82 88888.00 2015-12-21 05:01:33.750 355 12650.45 281.68 54496.55 88888.00 2015-12-21 05:01:33.875 355 12650.40 281.43 54496.25 88888.00 2015-12-21 05:01:34.000 355 12650.40 281.18 54495.95 88888.00 2015-12-21 05:01:34.125 355 12650.42 280.93 54495.68 88888.00 2015-12-21 05:01:34.250 355 12650.38 280.68 54495.35 88888.00 2015-12-21 05:01:34.375 355 12650.35 280.45 54495.10 88888.00 2015-12-21 05:01:34.500 355 12650.30 280.20 54494.82 88888.00 2015-12-21 05:01:34.625 355 12650.30 279.98 54494.53 88888.00 2015-12-21 05:01:34.750 355 12650.35 279.70 54494.28 88888.00 2015-12-21 05:01:34.875 355 12650.30 279.40 54493.97 88888.00 2015-12-21 05:01:35.000 355 12650.20 279.18 54493.62 88888.00 2015-12-21 05:01:35.125 355 12650.15 279.00 54493.40 88888.00 2015-12-21 05:01:35.250 355 12650.17 278.70 54493.07 88888.00 2015-12-21 05:01:35.375 355 12650.23 278.50 54492.82 88888.00 2015-12-21 05:01:35.500 355 12650.17 278.27 54492.53 88888.00 2015-12-21 05:01:35.625 355 12650.17 278.05 54492.25 88888.00 2015-12-21 05:01:35.750 355 12650.23 277.80 54492.00 88888.00 2015-12-21 05:01:35.875 355 12650.20 277.55 54491.72 88888.00 2015-12-21 05:01:36.000 355 12650.17 277.30 54491.40 88888.00 2015-12-21 05:01:36.125 355 12650.10 277.07 54491.12 88888.00 2015-12-21 05:01:36.250 355 12650.10 276.80 54490.78 88888.00 2015-12-21 05:01:36.375 355 12650.15 276.60 54490.55 88888.00 2015-12-21 05:01:36.500 355 12650.23 276.40 54490.28 88888.00 2015-12-21 05:01:36.625 355 12650.20 276.18 54490.00 88888.00 2015-12-21 05:01:36.750 355 12650.15 275.95 54489.72 88888.00 2015-12-21 05:01:36.875 355 12650.12 275.70 54489.45 88888.00 2015-12-21 05:01:37.000 355 12650.15 275.50 54489.12 88888.00 2015-12-21 05:01:37.125 355 12650.12 275.30 54488.82 88888.00 2015-12-21 05:01:37.250 355 12650.08 275.02 54488.55 88888.00 2015-12-21 05:01:37.375 355 12650.08 274.82 54488.30 88888.00 2015-12-21 05:01:37.500 355 12650.05 274.62 54487.97 88888.00 2015-12-21 05:01:37.625 355 12650.05 274.45 54487.70 88888.00 2015-12-21 05:01:37.750 355 12650.15 274.30 54487.43 88888.00 2015-12-21 05:01:37.875 355 12650.17 274.10 54487.15 88888.00 2015-12-21 05:01:38.000 355 12650.15 273.90 54486.88 88888.00 2015-12-21 05:01:38.125 355 12650.15 273.70 54486.60 88888.00 2015-12-21 05:01:38.250 355 12650.20 273.50 54486.28 88888.00 2015-12-21 05:01:38.375 355 12650.17 273.30 54485.97 88888.00 2015-12-21 05:01:38.500 355 12650.17 273.12 54485.70 88888.00 2015-12-21 05:01:38.625 355 12650.17 272.95 54485.45 88888.00 2015-12-21 05:01:38.750 355 12650.17 272.82 54485.18 88888.00 2015-12-21 05:01:38.875 355 12650.17 272.65 54484.90 88888.00 2015-12-21 05:01:39.000 355 12650.15 272.45 54484.57 88888.00 2015-12-21 05:01:39.125 355 12650.05 272.25 54484.28 88888.00 2015-12-21 05:01:39.250 355 12650.08 272.05 54483.95 88888.00 2015-12-21 05:01:39.375 355 12650.17 271.95 54483.72 88888.00 2015-12-21 05:01:39.500 355 12650.17 271.75 54483.43 88888.00 2015-12-21 05:01:39.625 355 12650.10 271.57 54483.18 88888.00 2015-12-21 05:01:39.750 355 12650.08 271.38 54482.85 88888.00 2015-12-21 05:01:39.875 355 12650.17 271.20 54482.55 88888.00 2015-12-21 05:01:40.000 355 12650.25 271.02 54482.30 88888.00 2015-12-21 05:01:40.125 355 12650.20 270.85 54482.03 88888.00 2015-12-21 05:01:40.250 355 12650.12 270.62 54481.68 88888.00 2015-12-21 05:01:40.375 355 12650.15 270.50 54481.43 88888.00 2015-12-21 05:01:40.500 355 12650.20 270.35 54481.15 88888.00 2015-12-21 05:01:40.625 355 12650.23 270.15 54480.88 88888.00 2015-12-21 05:01:40.750 355 12650.20 269.98 54480.60 88888.00 2015-12-21 05:01:40.875 355 12650.17 269.80 54480.32 88888.00 2015-12-21 05:01:41.000 355 12650.17 269.65 54480.03 88888.00 2015-12-21 05:01:41.125 355 12650.17 269.50 54479.78 88888.00 2015-12-21 05:01:41.250 355 12650.20 269.30 54479.45 88888.00 2015-12-21 05:01:41.375 355 12650.20 269.15 54479.20 88888.00 2015-12-21 05:01:41.500 355 12650.20 268.95 54478.93 88888.00 2015-12-21 05:01:41.625 355 12650.20 268.82 54478.65 88888.00 2015-12-21 05:01:41.750 355 12650.23 268.65 54478.38 88888.00 2015-12-21 05:01:41.875 355 12650.15 268.40 54478.10 88888.00 2015-12-21 05:01:42.000 355 12650.15 268.20 54477.80 88888.00 2015-12-21 05:01:42.125 355 12650.20 268.00 54477.55 88888.00 2015-12-21 05:01:42.250 355 12650.23 267.82 54477.20 88888.00 2015-12-21 05:01:42.375 355 12650.27 267.73 54476.97 88888.00 2015-12-21 05:01:42.500 355 12650.27 267.55 54476.72 88888.00 2015-12-21 05:01:42.625 355 12650.27 267.38 54476.38 88888.00 2015-12-21 05:01:42.750 355 12650.33 267.23 54476.18 88888.00 2015-12-21 05:01:42.875 355 12650.35 267.02 54475.93 88888.00 2015-12-21 05:01:43.000 355 12650.38 266.82 54475.65 88888.00 2015-12-21 05:01:43.125 355 12650.38 266.62 54475.38 88888.00 2015-12-21 05:01:43.250 355 12650.38 266.43 54475.05 88888.00 2015-12-21 05:01:43.375 355 12650.38 266.30 54474.82 88888.00 2015-12-21 05:01:43.500 355 12650.38 266.15 54474.55 88888.00 2015-12-21 05:01:43.625 355 12650.42 265.98 54474.25 88888.00 2015-12-21 05:01:43.750 355 12650.50 265.80 54474.00 88888.00 2015-12-21 05:01:43.875 355 12650.52 265.62 54473.72 88888.00 2015-12-21 05:01:44.000 355 12650.58 265.45 54473.43 88888.00 2015-12-21 05:01:44.125 355 12650.62 265.25 54473.15 88888.00 2015-12-21 05:01:44.250 355 12650.67 265.05 54472.88 88888.00 2015-12-21 05:01:44.375 355 12650.77 264.90 54472.68 88888.00 2015-12-21 05:01:44.500 355 12650.85 264.75 54472.38 88888.00 2015-12-21 05:01:44.625 355 12650.92 264.55 54472.10 88888.00 2015-12-21 05:01:44.750 355 12651.02 264.35 54471.85 88888.00 2015-12-21 05:01:44.875 355 12651.15 264.12 54471.57 88888.00 2015-12-21 05:01:45.000 355 12651.25 263.93 54471.30 88888.00 2015-12-21 05:01:45.125 355 12651.33 263.73 54471.05 88888.00 2015-12-21 05:01:45.250 355 12651.35 263.48 54470.72 88888.00 2015-12-21 05:01:45.375 355 12651.45 263.32 54470.50 88888.00 2015-12-21 05:01:45.500 355 12651.55 263.10 54470.22 88888.00 2015-12-21 05:01:45.625 355 12651.65 262.85 54469.93 88888.00 2015-12-21 05:01:45.750 355 12651.73 262.65 54469.65 88888.00 2015-12-21 05:01:45.875 355 12651.85 262.48 54469.43 88888.00 2015-12-21 05:01:46.000 355 12651.92 262.27 54469.15 88888.00 2015-12-21 05:01:46.125 355 12652.00 262.05 54468.90 88888.00 2015-12-21 05:01:46.250 355 12652.20 261.80 54468.55 88888.00 2015-12-21 05:01:46.375 355 12652.33 261.65 54468.35 88888.00 2015-12-21 05:01:46.500 355 12652.38 261.48 54468.10 88888.00 2015-12-21 05:01:46.625 355 12652.40 261.25 54467.85 88888.00 2015-12-21 05:01:46.750 355 12652.50 261.02 54467.57 88888.00 2015-12-21 05:01:46.875 355 12652.62 260.82 54467.32 88888.00 2015-12-21 05:01:47.000 355 12652.80 260.57 54467.07 88888.00 2015-12-21 05:01:47.125 355 12652.98 260.38 54466.80 88888.00 2015-12-21 05:01:47.250 355 12653.05 260.10 54466.50 88888.00 2015-12-21 05:01:47.375 355 12653.23 259.95 54466.30 88888.00 2015-12-21 05:01:47.500 355 12653.33 259.70 54466.03 88888.00 2015-12-21 05:01:47.625 355 12653.45 259.45 54465.72 88888.00 2015-12-21 05:01:47.750 355 12653.60 259.23 54465.47 88888.00 2015-12-21 05:01:47.875 355 12653.73 259.00 54465.20 88888.00 2015-12-21 05:01:48.000 355 12653.75 258.75 54464.97 88888.00 2015-12-21 05:01:48.125 355 12653.80 258.48 54464.70 88888.00 2015-12-21 05:01:48.250 355 12653.90 258.23 54464.40 88888.00 2015-12-21 05:01:48.375 355 12654.00 258.02 54464.20 88888.00 2015-12-21 05:01:48.500 355 12654.20 257.82 54463.95 88888.00 2015-12-21 05:01:48.625 355 12654.40 257.62 54463.70 88888.00 2015-12-21 05:01:48.750 355 12654.50 257.35 54463.43 88888.00 2015-12-21 05:01:48.875 355 12654.60 257.05 54463.18 88888.00 2015-12-21 05:01:49.000 355 12654.77 256.82 54462.90 88888.00 2015-12-21 05:01:49.125 355 12654.98 256.62 54462.68 88888.00 2015-12-21 05:01:49.250 355 12655.12 256.35 54462.38 88888.00 2015-12-21 05:01:49.375 355 12655.20 256.18 54462.12 88888.00 2015-12-21 05:01:49.500 355 12655.33 255.97 54461.88 88888.00 2015-12-21 05:01:49.625 355 12655.48 255.72 54461.62 88888.00 2015-12-21 05:01:49.750 355 12655.60 255.47 54461.35 88888.00 2015-12-21 05:01:49.875 355 12655.75 255.20 54461.12 88888.00 2015-12-21 05:01:50.000 355 12655.95 254.97 54460.85 88888.00 2015-12-21 05:01:50.125 355 12656.10 254.70 54460.60 88888.00 2015-12-21 05:01:50.250 355 12656.20 254.43 54460.32 88888.00 2015-12-21 05:01:50.375 355 12656.38 254.25 54460.07 88888.00 2015-12-21 05:01:50.500 355 12656.50 253.97 54459.90 88888.00 2015-12-21 05:01:50.625 355 12656.67 253.70 54459.62 88888.00 2015-12-21 05:01:50.750 355 12656.83 253.47 54459.40 88888.00 2015-12-21 05:01:50.875 355 12657.00 253.22 54459.18 88888.00 2015-12-21 05:01:51.000 355 12657.20 252.95 54458.88 88888.00 2015-12-21 05:01:51.125 355 12657.38 252.70 54458.65 88888.00 2015-12-21 05:01:51.250 355 12657.55 252.40 54458.40 88888.00 2015-12-21 05:01:51.375 355 12657.73 252.22 54458.20 88888.00 2015-12-21 05:01:51.500 355 12657.90 252.00 54457.93 88888.00 2015-12-21 05:01:51.625 355 12658.10 251.75 54457.68 88888.00 2015-12-21 05:01:51.750 355 12658.35 251.50 54457.47 88888.00 2015-12-21 05:01:51.875 355 12658.52 251.25 54457.25 88888.00 2015-12-21 05:01:52.000 355 12658.73 251.00 54457.00 88888.00 2015-12-21 05:01:52.125 355 12658.92 250.75 54456.78 88888.00 2015-12-21 05:01:52.250 355 12659.15 250.40 54456.47 88888.00 2015-12-21 05:01:52.375 355 12659.30 250.18 54456.28 88888.00 2015-12-21 05:01:52.500 355 12659.45 249.97 54456.00 88888.00 2015-12-21 05:01:52.625 355 12659.55 249.75 54455.78 88888.00 2015-12-21 05:01:52.750 355 12659.73 249.47 54455.55 88888.00 2015-12-21 05:01:52.875 355 12659.92 249.25 54455.32 88888.00 2015-12-21 05:01:53.000 355 12660.15 248.97 54455.05 88888.00 2015-12-21 05:01:53.125 355 12660.35 248.70 54454.82 88888.00 2015-12-21 05:01:53.250 355 12660.60 248.38 54454.55 88888.00 2015-12-21 05:01:53.375 355 12660.77 248.15 54454.35 88888.00 2015-12-21 05:01:53.500 355 12661.02 247.93 54454.15 88888.00 2015-12-21 05:01:53.625 355 12661.17 247.70 54453.90 88888.00 2015-12-21 05:01:53.750 355 12661.35 247.43 54453.68 88888.00 2015-12-21 05:01:53.875 355 12661.58 247.15 54453.45 88888.00 2015-12-21 05:01:54.000 355 12661.73 246.93 54453.22 88888.00 2015-12-21 05:01:54.125 355 12661.98 246.68 54453.00 88888.00 2015-12-21 05:01:54.250 355 12662.25 246.38 54452.78 88888.00 2015-12-21 05:01:54.375 355 12662.45 246.20 54452.53 88888.00 2015-12-21 05:01:54.500 355 12662.67 245.90 54452.32 88888.00 2015-12-21 05:01:54.625 355 12662.95 245.65 54452.05 88888.00 2015-12-21 05:01:54.750 355 12663.10 245.40 54451.85 88888.00 2015-12-21 05:01:54.875 355 12663.25 245.12 54451.65 88888.00 2015-12-21 05:01:55.000 355 12663.50 244.85 54451.43 88888.00 2015-12-21 05:01:55.125 355 12663.62 244.57 54451.22 88888.00 2015-12-21 05:01:55.250 355 12663.85 244.28 54450.95 88888.00 2015-12-21 05:01:55.375 355 12664.08 244.07 54450.75 88888.00 2015-12-21 05:01:55.500 355 12664.38 243.82 54450.53 88888.00 2015-12-21 05:01:55.625 355 12664.58 243.55 54450.35 88888.00 2015-12-21 05:01:55.750 355 12664.70 243.32 54450.12 88888.00 2015-12-21 05:01:55.875 355 12664.88 243.05 54449.90 88888.00 2015-12-21 05:01:56.000 355 12665.12 242.80 54449.68 88888.00 2015-12-21 05:01:56.125 355 12665.30 242.55 54449.45 88888.00 2015-12-21 05:01:56.250 355 12665.48 242.22 54449.20 88888.00 2015-12-21 05:01:56.375 355 12665.65 241.97 54449.03 88888.00 2015-12-21 05:01:56.500 355 12665.85 241.70 54448.80 88888.00 2015-12-21 05:01:56.625 355 12666.12 241.45 54448.60 88888.00 2015-12-21 05:01:56.750 355 12666.42 241.18 54448.43 88888.00 2015-12-21 05:01:56.875 355 12666.67 240.93 54448.20 88888.00 2015-12-21 05:01:57.000 355 12666.85 240.65 54448.00 88888.00 2015-12-21 05:01:57.125 355 12667.00 240.35 54447.75 88888.00 2015-12-21 05:01:57.250 355 12667.15 240.05 54447.53 88888.00 2015-12-21 05:01:57.375 355 12667.40 239.88 54447.38 88888.00 2015-12-21 05:01:57.500 355 12667.60 239.55 54447.18 88888.00 2015-12-21 05:01:57.625 355 12667.80 239.30 54446.97 88888.00 2015-12-21 05:01:57.750 355 12668.00 239.00 54446.75 88888.00 2015-12-21 05:01:57.875 355 12668.20 238.72 54446.55 88888.00 2015-12-21 05:01:58.000 355 12668.40 238.47 54446.35 88888.00 2015-12-21 05:01:58.125 355 12668.52 238.20 54446.15 88888.00 2015-12-21 05:01:58.250 355 12668.75 237.85 54445.90 88888.00 2015-12-21 05:01:58.375 355 12668.98 237.60 54445.75 88888.00 2015-12-21 05:01:58.500 355 12669.27 237.35 54445.57 88888.00 2015-12-21 05:01:58.625 355 12669.52 237.10 54445.38 88888.00 2015-12-21 05:01:58.750 355 12669.62 236.85 54445.20 88888.00 2015-12-21 05:01:58.875 355 12669.83 236.57 54444.97 88888.00 2015-12-21 05:01:59.000 355 12669.98 236.30 54444.80 88888.00 2015-12-21 05:01:59.125 355 12670.10 236.03 54444.60 88888.00 2015-12-21 05:01:59.250 355 12670.33 235.68 54444.35 88888.00 2015-12-21 05:01:59.375 355 12670.52 235.43 54444.20 88888.00 2015-12-21 05:01:59.500 355 12670.73 235.15 54444.03 88888.00 2015-12-21 05:01:59.625 355 12670.92 234.88 54443.85 88888.00 2015-12-21 05:01:59.750 355 12671.12 234.60 54443.68 88888.00 2015-12-21 05:01:59.875 355 12671.35 234.35 54443.50 88888.00 2015-12-21 05:02:00.000 355 12671.58 234.10 54443.30 88888.00 2015-12-21 05:02:00.125 355 12671.73 233.80 54443.12 88888.00 2015-12-21 05:02:00.250 355 12671.98 233.45 54442.88 88888.00 2015-12-21 05:02:00.375 355 12672.15 233.20 54442.72 88888.00 2015-12-21 05:02:00.500 355 12672.27 232.93 54442.55 88888.00 2015-12-21 05:02:00.625 355 12672.42 232.65 54442.38 88888.00 2015-12-21 05:02:00.750 355 12672.58 232.38 54442.18 88888.00 2015-12-21 05:02:00.875 355 12672.73 232.07 54442.03 88888.00 2015-12-21 05:02:01.000 355 12672.85 231.75 54441.85 88888.00 2015-12-21 05:02:01.125 355 12673.02 231.50 54441.68 88888.00 2015-12-21 05:02:01.250 355 12673.20 231.18 54441.47 88888.00 2015-12-21 05:02:01.375 355 12673.38 230.97 54441.32 88888.00 2015-12-21 05:02:01.500 355 12673.55 230.72 54441.15 88888.00 2015-12-21 05:02:01.625 355 12673.75 230.45 54441.00 88888.00 2015-12-21 05:02:01.750 355 12673.88 230.15 54440.82 88888.00 2015-12-21 05:02:01.875 355 12674.00 229.88 54440.68 88888.00 2015-12-21 05:02:02.000 355 12674.12 229.60 54440.53 88888.00 2015-12-21 05:02:02.125 355 12674.25 229.38 54440.38 88888.00 2015-12-21 05:02:02.250 355 12674.45 229.05 54440.18 88888.00 2015-12-21 05:02:02.375 355 12674.62 228.80 54440.05 88888.00 2015-12-21 05:02:02.500 355 12674.77 228.53 54439.85 88888.00 2015-12-21 05:02:02.625 355 12674.92 228.30 54439.68 88888.00 2015-12-21 05:02:02.750 355 12675.02 228.00 54439.55 88888.00 2015-12-21 05:02:02.875 355 12675.15 227.72 54439.38 88888.00 2015-12-21 05:02:03.000 355 12675.30 227.47 54439.22 88888.00 2015-12-21 05:02:03.125 355 12675.42 227.18 54439.10 88888.00 2015-12-21 05:02:03.250 355 12675.50 226.88 54438.93 88888.00 2015-12-21 05:02:03.375 355 12675.67 226.68 54438.82 88888.00 2015-12-21 05:02:03.500 355 12675.83 226.40 54438.68 88888.00 2015-12-21 05:02:03.625 355 12675.95 226.10 54438.53 88888.00 2015-12-21 05:02:03.750 355 12676.08 225.85 54438.38 88888.00 2015-12-21 05:02:03.875 355 12676.20 225.60 54438.25 88888.00 2015-12-21 05:02:04.000 355 12676.23 225.30 54438.05 88888.00 2015-12-21 05:02:04.125 355 12676.30 225.03 54437.97 88888.00 2015-12-21 05:02:04.250 355 12676.40 224.70 54437.78 88888.00 2015-12-21 05:02:04.375 355 12676.52 224.50 54437.65 88888.00 2015-12-21 05:02:04.500 355 12676.75 224.25 54437.53 88888.00 2015-12-21 05:02:04.625 355 12676.90 223.97 54437.35 88888.00 2015-12-21 05:02:04.750 355 12677.05 223.70 54437.20 88888.00 2015-12-21 05:02:04.875 355 12677.27 223.43 54437.07 88888.00 2015-12-21 05:02:05.000 355 12677.42 223.20 54436.95 88888.00 2015-12-21 05:02:05.125 355 12677.48 222.93 54436.78 88888.00 2015-12-21 05:02:05.250 355 12677.58 222.55 54436.62 88888.00 2015-12-21 05:02:05.375 355 12677.70 222.38 54436.55 88888.00 2015-12-21 05:02:05.500 355 12677.77 222.12 54436.40 88888.00 2015-12-21 05:02:05.625 355 12677.95 221.90 54436.28 88888.00 2015-12-21 05:02:05.750 355 12678.10 221.62 54436.12 88888.00 2015-12-21 05:02:05.875 355 12678.25 221.38 54436.03 88888.00 2015-12-21 05:02:06.000 355 12678.38 221.12 54435.88 88888.00 2015-12-21 05:02:06.125 355 12678.48 220.88 54435.72 88888.00 2015-12-21 05:02:06.250 355 12678.60 220.57 54435.55 88888.00 2015-12-21 05:02:06.375 355 12678.73 220.38 54435.45 88888.00 2015-12-21 05:02:06.500 355 12678.88 220.15 54435.30 88888.00 2015-12-21 05:02:06.625 355 12679.00 219.93 54435.20 88888.00 2015-12-21 05:02:06.750 355 12679.05 219.65 54435.03 88888.00 2015-12-21 05:02:06.875 355 12679.20 219.38 54434.93 88888.00 2015-12-21 05:02:07.000 355 12679.33 219.10 54434.78 88888.00 2015-12-21 05:02:07.125 355 12679.48 218.85 54434.68 88888.00 2015-12-21 05:02:07.250 355 12679.62 218.55 54434.50 88888.00 2015-12-21 05:02:07.375 355 12679.80 218.35 54434.40 88888.00 2015-12-21 05:02:07.500 355 12679.98 218.10 54434.30 88888.00 2015-12-21 05:02:07.625 355 12680.08 217.85 54434.15 88888.00 2015-12-21 05:02:07.750 355 12680.17 217.57 54434.00 88888.00 2015-12-21 05:02:07.875 355 12680.27 217.28 54433.88 88888.00 2015-12-21 05:02:08.000 355 12680.40 217.03 54433.75 88888.00 2015-12-21 05:02:08.125 355 12680.58 216.82 54433.65 88888.00 2015-12-21 05:02:08.250 355 12680.77 216.50 54433.47 88888.00 2015-12-21 05:02:08.375 355 12680.83 216.25 54433.32 88888.00 2015-12-21 05:02:08.500 355 12680.98 216.03 54433.20 88888.00 2015-12-21 05:02:08.625 355 12681.12 215.78 54433.07 88888.00 2015-12-21 05:02:08.750 355 12681.17 215.55 54432.97 88888.00 2015-12-21 05:02:08.875 355 12681.33 215.30 54432.88 88888.00 2015-12-21 05:02:09.000 355 12681.48 215.10 54432.75 88888.00 2015-12-21 05:02:09.125 355 12681.55 214.85 54432.62 88888.00 2015-12-21 05:02:09.250 355 12681.67 214.60 54432.47 88888.00 2015-12-21 05:02:09.375 355 12681.83 214.43 54432.38 88888.00 2015-12-21 05:02:09.500 355 12681.88 214.20 54432.25 88888.00 2015-12-21 05:02:09.625 355 12681.92 213.95 54432.12 88888.00 2015-12-21 05:02:09.750 355 12682.02 213.78 54432.00 88888.00 2015-12-21 05:02:09.875 355 12682.20 213.55 54431.88 88888.00 2015-12-21 05:02:10.000 355 12682.35 213.35 54431.75 88888.00 2015-12-21 05:02:10.125 355 12682.38 213.12 54431.60 88888.00 2015-12-21 05:02:10.250 355 12682.55 212.88 54431.47 88888.00 2015-12-21 05:02:10.375 355 12682.67 212.70 54431.38 88888.00 2015-12-21 05:02:10.500 355 12682.77 212.50 54431.28 88888.00 2015-12-21 05:02:10.625 355 12682.90 212.32 54431.15 88888.00 2015-12-21 05:02:10.750 355 12682.98 212.12 54431.05 88888.00 2015-12-21 05:02:10.875 355 12683.15 211.93 54430.95 88888.00 2015-12-21 05:02:11.000 355 12683.25 211.72 54430.80 88888.00 2015-12-21 05:02:11.125 355 12683.27 211.50 54430.70 88888.00 2015-12-21 05:02:11.250 355 12683.38 211.28 54430.55 88888.00 2015-12-21 05:02:11.375 355 12683.58 211.12 54430.45 88888.00 2015-12-21 05:02:11.500 355 12683.65 210.88 54430.32 88888.00 2015-12-21 05:02:11.625 355 12683.73 210.72 54430.22 88888.00 2015-12-21 05:02:11.750 355 12683.90 210.53 54430.05 88888.00 2015-12-21 05:02:11.875 355 12683.98 210.38 54429.97 88888.00 2015-12-21 05:02:12.000 355 12684.08 210.20 54429.82 88888.00 2015-12-21 05:02:12.125 355 12684.12 210.03 54429.72 88888.00 2015-12-21 05:02:12.250 355 12684.17 209.80 54429.57 88888.00 2015-12-21 05:02:12.375 355 12684.38 209.65 54429.47 88888.00 2015-12-21 05:02:12.500 355 12684.52 209.45 54429.38 88888.00 2015-12-21 05:02:12.625 355 12684.62 209.28 54429.30 88888.00 2015-12-21 05:02:12.750 355 12684.73 209.10 54429.18 88888.00 2015-12-21 05:02:12.875 355 12684.83 208.95 54429.03 88888.00 2015-12-21 05:02:13.000 355 12684.98 208.78 54428.93 88888.00 2015-12-21 05:02:13.125 355 12685.05 208.57 54428.85 88888.00 2015-12-21 05:02:13.250 355 12685.15 208.35 54428.72 88888.00 2015-12-21 05:02:13.375 355 12685.25 208.20 54428.60 88888.00 2015-12-21 05:02:13.500 355 12685.38 208.03 54428.47 88888.00 2015-12-21 05:02:13.625 355 12685.48 207.88 54428.35 88888.00 2015-12-21 05:02:13.750 355 12685.60 207.68 54428.28 88888.00 2015-12-21 05:02:13.875 355 12685.70 207.47 54428.15 88888.00 2015-12-21 05:02:14.000 355 12685.75 207.32 54428.03 88888.00 2015-12-21 05:02:14.125 355 12685.83 207.18 54427.95 88888.00 2015-12-21 05:02:14.250 355 12686.00 206.90 54427.82 88888.00 2015-12-21 05:02:14.375 355 12686.15 206.78 54427.72 88888.00 2015-12-21 05:02:14.500 355 12686.33 206.60 54427.60 88888.00 2015-12-21 05:02:14.625 355 12686.42 206.40 54427.50 88888.00 2015-12-21 05:02:14.750 355 12686.52 206.22 54427.40 88888.00 2015-12-21 05:02:14.875 355 12686.65 206.03 54427.28 88888.00 2015-12-21 05:02:15.000 355 12686.77 205.88 54427.18 88888.00 2015-12-21 05:02:15.125 355 12686.90 205.68 54427.05 88888.00 2015-12-21 05:02:15.250 355 12687.05 205.47 54426.95 88888.00 2015-12-21 05:02:15.375 355 12687.20 205.35 54426.82 88888.00 2015-12-21 05:02:15.500 355 12687.33 205.15 54426.75 88888.00 2015-12-21 05:02:15.625 355 12687.48 204.97 54426.65 88888.00 2015-12-21 05:02:15.750 355 12687.65 204.82 54426.53 88888.00 2015-12-21 05:02:15.875 355 12687.77 204.65 54426.45 88888.00 2015-12-21 05:02:16.000 355 12687.90 204.47 54426.38 88888.00 2015-12-21 05:02:16.125 355 12688.02 204.22 54426.25 88888.00 2015-12-21 05:02:16.250 355 12688.10 203.97 54426.12 88888.00 2015-12-21 05:02:16.375 355 12688.30 203.82 54426.05 88888.00 2015-12-21 05:02:16.500 355 12688.45 203.65 54425.95 88888.00 2015-12-21 05:02:16.625 355 12688.65 203.47 54425.85 88888.00 2015-12-21 05:02:16.750 355 12688.77 203.30 54425.78 88888.00 2015-12-21 05:02:16.875 355 12688.85 203.15 54425.65 88888.00 2015-12-21 05:02:17.000 355 12688.95 202.90 54425.57 88888.00 2015-12-21 05:02:17.125 355 12689.05 202.68 54425.47 88888.00 2015-12-21 05:02:17.250 355 12689.20 202.45 54425.35 88888.00 2015-12-21 05:02:17.375 355 12689.40 202.32 54425.30 88888.00 2015-12-21 05:02:17.500 355 12689.58 202.12 54425.20 88888.00 2015-12-21 05:02:17.625 355 12689.67 201.93 54425.07 88888.00 2015-12-21 05:02:17.750 355 12689.73 201.72 54425.00 88888.00 2015-12-21 05:02:17.875 355 12689.90 201.55 54424.90 88888.00 2015-12-21 05:02:18.000 355 12690.02 201.32 54424.82 88888.00 2015-12-21 05:02:18.125 355 12690.20 201.07 54424.75 88888.00 2015-12-21 05:02:18.250 355 12690.38 200.82 54424.68 88888.00 2015-12-21 05:02:18.375 355 12690.50 200.62 54424.55 88888.00 2015-12-21 05:02:18.500 355 12690.60 200.40 54424.45 88888.00 2015-12-21 05:02:18.625 355 12690.73 200.18 54424.38 88888.00 2015-12-21 05:02:18.750 355 12690.88 200.00 54424.30 88888.00 2015-12-21 05:02:18.875 355 12691.00 199.72 54424.20 88888.00 2015-12-21 05:02:19.000 355 12691.12 199.53 54424.12 88888.00 2015-12-21 05:02:19.125 355 12691.25 199.30 54424.05 88888.00 2015-12-21 05:02:19.250 355 12691.40 199.05 54423.95 88888.00 2015-12-21 05:02:19.375 355 12691.48 198.85 54423.88 88888.00 2015-12-21 05:02:19.500 355 12691.55 198.60 54423.80 88888.00 2015-12-21 05:02:19.625 355 12691.67 198.32 54423.72 88888.00 2015-12-21 05:02:19.750 355 12691.80 198.10 54423.62 88888.00 2015-12-21 05:02:19.875 355 12691.95 197.82 54423.57 88888.00 2015-12-21 05:02:20.000 355 12692.08 197.60 54423.47 88888.00 2015-12-21 05:02:20.125 355 12692.20 197.38 54423.43 88888.00 2015-12-21 05:02:20.250 355 12692.30 197.07 54423.32 88888.00 2015-12-21 05:02:20.375 355 12692.42 196.85 54423.28 88888.00 2015-12-21 05:02:20.500 355 12692.55 196.62 54423.20 88888.00 2015-12-21 05:02:20.625 355 12692.73 196.40 54423.12 88888.00 2015-12-21 05:02:20.750 355 12692.77 196.18 54423.05 88888.00 2015-12-21 05:02:20.875 355 12692.90 195.93 54422.97 88888.00 2015-12-21 05:02:21.000 355 12693.08 195.65 54422.88 88888.00 2015-12-21 05:02:21.125 355 12693.25 195.43 54422.82 88888.00 2015-12-21 05:02:21.250 355 12693.33 195.15 54422.72 88888.00 2015-12-21 05:02:21.375 355 12693.42 194.90 54422.65 88888.00 2015-12-21 05:02:21.500 355 12693.55 194.60 54422.57 88888.00 2015-12-21 05:02:21.625 355 12693.62 194.38 54422.53 88888.00 2015-12-21 05:02:21.750 355 12693.75 194.10 54422.43 88888.00 2015-12-21 05:02:21.875 355 12693.92 193.88 54422.40 88888.00 2015-12-21 05:02:22.000 355 12694.08 193.62 54422.30 88888.00 2015-12-21 05:02:22.125 355 12694.17 193.32 54422.22 88888.00 2015-12-21 05:02:22.250 355 12694.35 193.05 54422.15 88888.00 2015-12-21 05:02:22.375 355 12694.45 192.85 54422.10 88888.00 2015-12-21 05:02:22.500 355 12694.55 192.62 54421.97 88888.00 2015-12-21 05:02:22.625 355 12694.60 192.38 54421.95 88888.00 2015-12-21 05:02:22.750 355 12694.73 192.10 54421.88 88888.00 2015-12-21 05:02:22.875 355 12694.83 191.85 54421.80 88888.00 2015-12-21 05:02:23.000 355 12694.92 191.57 54421.75 88888.00 2015-12-21 05:02:23.125 355 12695.08 191.32 54421.68 88888.00 2015-12-21 05:02:23.250 355 12695.20 191.07 54421.60 88888.00 2015-12-21 05:02:23.375 355 12695.30 190.88 54421.55 88888.00 2015-12-21 05:02:23.500 355 12695.38 190.60 54421.47 88888.00 2015-12-21 05:02:23.625 355 12695.55 190.38 54421.43 88888.00 2015-12-21 05:02:23.750 355 12695.73 190.12 54421.35 88888.00 2015-12-21 05:02:23.875 355 12695.85 189.88 54421.28 88888.00 2015-12-21 05:02:24.000 355 12696.00 189.65 54421.20 88888.00 2015-12-21 05:02:24.125 355 12696.08 189.40 54421.12 88888.00 2015-12-21 05:02:24.250 355 12696.12 189.12 54421.03 88888.00 2015-12-21 05:02:24.375 355 12696.30 188.90 54420.97 88888.00 2015-12-21 05:02:24.500 355 12696.42 188.68 54420.90 88888.00 2015-12-21 05:02:24.625 355 12696.60 188.45 54420.82 88888.00 2015-12-21 05:02:24.750 355 12696.70 188.25 54420.78 88888.00 2015-12-21 05:02:24.875 355 12696.85 188.03 54420.75 88888.00 2015-12-21 05:02:25.000 355 12696.98 187.78 54420.68 88888.00 2015-12-21 05:02:25.125 355 12697.15 187.57 54420.62 88888.00 2015-12-21 05:02:25.250 355 12697.30 187.28 54420.50 88888.00 2015-12-21 05:02:25.375 355 12697.42 187.05 54420.45 88888.00 2015-12-21 05:02:25.500 355 12697.48 186.82 54420.38 88888.00 2015-12-21 05:02:25.625 355 12697.62 186.55 54420.32 88888.00 2015-12-21 05:02:25.750 355 12697.77 186.38 54420.25 88888.00 2015-12-21 05:02:25.875 355 12697.90 186.12 54420.20 88888.00 2015-12-21 05:02:26.000 355 12698.05 185.85 54420.12 88888.00 2015-12-21 05:02:26.125 355 12698.15 185.62 54420.07 88888.00 2015-12-21 05:02:26.250 355 12698.23 185.35 54420.00 88888.00 2015-12-21 05:02:26.375 355 12698.33 185.18 54419.95 88888.00 2015-12-21 05:02:26.500 355 12698.45 184.95 54419.90 88888.00 2015-12-21 05:02:26.625 355 12698.58 184.75 54419.85 88888.00 2015-12-21 05:02:26.750 355 12698.67 184.47 54419.75 88888.00 2015-12-21 05:02:26.875 355 12698.88 184.25 54419.65 88888.00 2015-12-21 05:02:27.000 355 12699.00 184.03 54419.60 88888.00 2015-12-21 05:02:27.125 355 12699.08 183.80 54419.55 88888.00 2015-12-21 05:02:27.250 355 12699.15 183.53 54419.50 88888.00 2015-12-21 05:02:27.375 355 12699.30 183.35 54419.43 88888.00 2015-12-21 05:02:27.500 355 12699.48 183.12 54419.35 88888.00 2015-12-21 05:02:27.625 355 12699.60 182.90 54419.32 88888.00 2015-12-21 05:02:27.750 355 12699.70 182.72 54419.25 88888.00 2015-12-21 05:02:27.875 355 12699.77 182.50 54419.20 88888.00 2015-12-21 05:02:28.000 355 12699.90 182.30 54419.12 88888.00 2015-12-21 05:02:28.125 355 12700.02 182.03 54419.10 88888.00 2015-12-21 05:02:28.250 355 12700.15 181.80 54419.05 88888.00 2015-12-21 05:02:28.375 355 12700.30 181.60 54418.97 88888.00 2015-12-21 05:02:28.500 355 12700.40 181.40 54418.88 88888.00 2015-12-21 05:02:28.625 355 12700.55 181.20 54418.82 88888.00 2015-12-21 05:02:28.750 355 12700.73 180.97 54418.78 88888.00 2015-12-21 05:02:28.875 355 12700.92 180.70 54418.70 88888.00 2015-12-21 05:02:29.000 355 12701.05 180.47 54418.65 88888.00 2015-12-21 05:02:29.125 355 12701.17 180.22 54418.60 88888.00 2015-12-21 05:02:29.250 355 12701.27 179.95 54418.55 88888.00 2015-12-21 05:02:29.375 355 12701.38 179.75 54418.47 88888.00 2015-12-21 05:02:29.500 355 12701.52 179.53 54418.45 88888.00 2015-12-21 05:02:29.625 355 12701.65 179.30 54418.38 88888.00 2015-12-21 05:02:29.750 355 12701.80 179.05 54418.32 88888.00 2015-12-21 05:02:29.875 355 12701.95 178.78 54418.28 88888.00 2015-12-21 05:02:30.000 355 12702.05 178.55 54418.22 88888.00 2015-12-21 05:02:30.125 355 12702.12 178.30 54418.18 88888.00 2015-12-21 05:02:30.250 355 12702.30 178.03 54418.10 88888.00 2015-12-21 05:02:30.375 355 12702.48 177.85 54418.07 88888.00 2015-12-21 05:02:30.500 355 12702.58 177.57 54418.00 88888.00 2015-12-21 05:02:30.625 355 12702.70 177.35 54417.95 88888.00 2015-12-21 05:02:30.750 355 12702.85 177.12 54417.90 88888.00 2015-12-21 05:02:30.875 355 12703.00 176.85 54417.88 88888.00 2015-12-21 05:02:31.000 355 12703.17 176.55 54417.80 88888.00 2015-12-21 05:02:31.125 355 12703.33 176.30 54417.78 88888.00 2015-12-21 05:02:31.250 355 12703.42 176.03 54417.70 88888.00 2015-12-21 05:02:31.375 355 12703.55 175.80 54417.68 88888.00 2015-12-21 05:02:31.500 355 12703.67 175.55 54417.62 88888.00 2015-12-21 05:02:31.625 355 12703.85 175.35 54417.57 88888.00 2015-12-21 05:02:31.750 355 12704.00 175.10 54417.53 88888.00 2015-12-21 05:02:31.875 355 12704.08 174.85 54417.45 88888.00 2015-12-21 05:02:32.000 355 12704.23 174.57 54417.43 88888.00 2015-12-21 05:02:32.125 355 12704.38 174.32 54417.40 88888.00 2015-12-21 05:02:32.250 355 12704.52 174.07 54417.38 88888.00 2015-12-21 05:02:32.375 355 12704.60 173.85 54417.32 88888.00 2015-12-21 05:02:32.500 355 12704.70 173.62 54417.22 88888.00 2015-12-21 05:02:32.625 355 12704.88 173.38 54417.20 88888.00 2015-12-21 05:02:32.750 355 12705.02 173.07 54417.18 88888.00 2015-12-21 05:02:32.875 355 12705.15 172.82 54417.10 88888.00 2015-12-21 05:02:33.000 355 12705.30 172.55 54417.07 88888.00 2015-12-21 05:02:33.125 355 12705.52 172.28 54417.03 88888.00 2015-12-21 05:02:33.250 355 12705.62 171.97 54416.97 88888.00 2015-12-21 05:02:33.375 355 12705.77 171.78 54416.95 88888.00 2015-12-21 05:02:33.500 355 12705.95 171.53 54416.90 88888.00 2015-12-21 05:02:33.625 355 12706.05 171.28 54416.88 88888.00 2015-12-21 05:02:33.750 355 12706.15 171.05 54416.88 88888.00 2015-12-21 05:02:33.875 355 12706.38 170.80 54416.80 88888.00 2015-12-21 05:02:34.000 355 12706.52 170.53 54416.78 88888.00 2015-12-21 05:02:34.125 355 12706.65 170.25 54416.75 88888.00 2015-12-21 05:02:34.250 355 12706.75 169.90 54416.70 88888.00 2015-12-21 05:02:34.375 355 12706.85 169.70 54416.65 88888.00 2015-12-21 05:02:34.500 355 12706.92 169.47 54416.62 88888.00 2015-12-21 05:02:34.625 355 12707.10 169.25 54416.60 88888.00 2015-12-21 05:02:34.750 355 12707.23 169.05 54416.60 88888.00 2015-12-21 05:02:34.875 355 12707.35 168.82 54416.55 88888.00 2015-12-21 05:02:35.000 355 12707.48 168.60 54416.53 88888.00 2015-12-21 05:02:35.125 355 12707.60 168.35 54416.47 88888.00 2015-12-21 05:02:35.250 355 12707.70 168.05 54416.45 88888.00 2015-12-21 05:02:35.375 355 12707.83 167.88 54416.45 88888.00 2015-12-21 05:02:35.500 355 12707.98 167.60 54416.43 88888.00 2015-12-21 05:02:35.625 355 12708.12 167.35 54416.38 88888.00 2015-12-21 05:02:35.750 355 12708.27 167.18 54416.35 88888.00 2015-12-21 05:02:35.875 355 12708.45 166.95 54416.35 88888.00 2015-12-21 05:02:36.000 355 12708.55 166.72 54416.30 88888.00 2015-12-21 05:02:36.125 355 12708.65 166.53 54416.28 88888.00 2015-12-21 05:02:36.250 355 12708.70 166.32 54416.25 88888.00 2015-12-21 05:02:36.375 355 12708.80 166.12 54416.22 88888.00 2015-12-21 05:02:36.500 355 12708.90 165.88 54416.22 88888.00 2015-12-21 05:02:36.625 355 12709.10 165.65 54416.20 88888.00 2015-12-21 05:02:36.750 355 12709.27 165.47 54416.18 88888.00 2015-12-21 05:02:36.875 355 12709.40 165.25 54416.18 88888.00 2015-12-21 05:02:37.000 355 12709.52 165.03 54416.12 88888.00 2015-12-21 05:02:37.125 355 12709.62 164.80 54416.10 88888.00 2015-12-21 05:02:37.250 355 12709.73 164.55 54416.07 88888.00 2015-12-21 05:02:37.375 355 12709.83 164.35 54416.05 88888.00 2015-12-21 05:02:37.500 355 12709.92 164.15 54416.03 88888.00 2015-12-21 05:02:37.625 355 12710.10 163.95 54416.03 88888.00 2015-12-21 05:02:37.750 355 12710.23 163.72 54416.03 88888.00 2015-12-21 05:02:37.875 355 12710.35 163.50 54416.03 88888.00 2015-12-21 05:02:38.000 355 12710.45 163.28 54416.00 88888.00 2015-12-21 05:02:38.125 355 12710.55 163.10 54415.97 88888.00 2015-12-21 05:02:38.250 355 12710.65 162.82 54415.97 88888.00 2015-12-21 05:02:38.375 355 12710.83 162.68 54415.97 88888.00 2015-12-21 05:02:38.500 355 12710.95 162.45 54415.97 88888.00 2015-12-21 05:02:38.625 355 12711.08 162.28 54415.97 88888.00 2015-12-21 05:02:38.750 355 12711.23 162.07 54415.95 88888.00 2015-12-21 05:02:38.875 355 12711.35 161.88 54415.93 88888.00 2015-12-21 05:02:39.000 355 12711.42 161.68 54415.93 88888.00 2015-12-21 05:02:39.125 355 12711.58 161.47 54415.90 88888.00 2015-12-21 05:02:39.250 355 12711.67 161.22 54415.90 88888.00 2015-12-21 05:02:39.375 355 12711.90 161.03 54415.93 88888.00 2015-12-21 05:02:39.500 355 12712.00 160.80 54415.90 88888.00 2015-12-21 05:02:39.625 355 12712.12 160.60 54415.88 88888.00 2015-12-21 05:02:39.750 355 12712.23 160.45 54415.90 88888.00 2015-12-21 05:02:39.875 355 12712.38 160.22 54415.88 88888.00 2015-12-21 05:02:40.000 355 12712.60 160.05 54415.85 88888.00 2015-12-21 05:02:40.125 355 12712.77 159.90 54415.85 88888.00 2015-12-21 05:02:40.250 355 12712.88 159.65 54415.85 88888.00 2015-12-21 05:02:40.375 355 12713.05 159.50 54415.85 88888.00 2015-12-21 05:02:40.500 355 12713.17 159.28 54415.82 88888.00 2015-12-21 05:02:40.625 355 12713.30 159.10 54415.80 88888.00 2015-12-21 05:02:40.750 355 12713.42 158.93 54415.82 88888.00 2015-12-21 05:02:40.875 355 12713.52 158.75 54415.85 88888.00 2015-12-21 05:02:41.000 355 12713.62 158.57 54415.85 88888.00 2015-12-21 05:02:41.125 355 12713.80 158.40 54415.82 88888.00 2015-12-21 05:02:41.250 355 12713.92 158.12 54415.82 88888.00 2015-12-21 05:02:41.375 355 12714.08 157.97 54415.82 88888.00 2015-12-21 05:02:41.500 355 12714.20 157.80 54415.85 88888.00 2015-12-21 05:02:41.625 355 12714.38 157.60 54415.85 88888.00 2015-12-21 05:02:41.750 355 12714.58 157.45 54415.85 88888.00 2015-12-21 05:02:41.875 355 12714.73 157.30 54415.85 88888.00 2015-12-21 05:02:42.000 355 12714.85 157.07 54415.88 88888.00 2015-12-21 05:02:42.125 355 12714.98 156.85 54415.88 88888.00 2015-12-21 05:02:42.250 355 12715.08 156.70 54415.93 88888.00 2015-12-21 05:02:42.375 355 12715.20 156.57 54415.88 88888.00 2015-12-21 05:02:42.500 355 12715.27 156.35 54415.88 88888.00 2015-12-21 05:02:42.625 355 12715.40 156.22 54415.90 88888.00 2015-12-21 05:02:42.750 355 12715.62 156.05 54415.93 88888.00 2015-12-21 05:02:42.875 355 12715.70 155.93 54415.93 88888.00 2015-12-21 05:02:43.000 355 12715.83 155.78 54415.93 88888.00 2015-12-21 05:02:43.125 355 12715.92 155.62 54415.93 88888.00 2015-12-21 05:02:43.250 355 12716.00 155.43 54415.95 88888.00 2015-12-21 05:02:43.375 355 12716.12 155.30 54415.97 88888.00 2015-12-21 05:02:43.500 355 12716.23 155.18 54416.00 88888.00 2015-12-21 05:02:43.625 355 12716.35 155.03 54416.00 88888.00 2015-12-21 05:02:43.750 355 12716.48 154.88 54416.00 88888.00 2015-12-21 05:02:43.875 355 12716.67 154.72 54415.97 88888.00 2015-12-21 05:02:44.000 355 12716.77 154.57 54415.97 88888.00 2015-12-21 05:02:44.125 355 12716.85 154.43 54416.00 88888.00 2015-12-21 05:02:44.250 355 12717.00 154.25 54416.03 88888.00 2015-12-21 05:02:44.375 355 12717.15 154.15 54416.05 88888.00 2015-12-21 05:02:44.500 355 12717.23 154.03 54416.07 88888.00 2015-12-21 05:02:44.625 355 12717.30 153.85 54416.07 88888.00 2015-12-21 05:02:44.750 355 12717.50 153.70 54416.10 88888.00 2015-12-21 05:02:44.875 355 12717.65 153.60 54416.15 88888.00 2015-12-21 05:02:45.000 355 12717.77 153.43 54416.15 88888.00 2015-12-21 05:02:45.125 355 12717.90 153.25 54416.15 88888.00 2015-12-21 05:02:45.250 355 12717.98 153.07 54416.20 88888.00 2015-12-21 05:02:45.375 355 12718.10 153.00 54416.18 88888.00 2015-12-21 05:02:45.500 355 12718.25 152.88 54416.22 88888.00 2015-12-21 05:02:45.625 355 12718.35 152.75 54416.25 88888.00 2015-12-21 05:02:45.750 355 12718.48 152.65 54416.28 88888.00 2015-12-21 05:02:45.875 355 12718.65 152.53 54416.32 88888.00 2015-12-21 05:02:46.000 355 12718.75 152.38 54416.32 88888.00 2015-12-21 05:02:46.125 355 12718.88 152.25 54416.35 88888.00 2015-12-21 05:02:46.250 355 12718.95 152.07 54416.43 88888.00 2015-12-21 05:02:46.375 355 12719.08 152.00 54416.43 88888.00 2015-12-21 05:02:46.500 355 12719.15 151.90 54416.47 88888.00 2015-12-21 05:02:46.625 355 12719.27 151.78 54416.50 88888.00 2015-12-21 05:02:46.750 355 12719.40 151.62 54416.50 88888.00 2015-12-21 05:02:46.875 355 12719.45 151.50 54416.57 88888.00 2015-12-21 05:02:47.000 355 12719.58 151.38 54416.57 88888.00 2015-12-21 05:02:47.125 355 12719.65 151.25 54416.60 88888.00 2015-12-21 05:02:47.250 355 12719.75 151.12 54416.68 88888.00 2015-12-21 05:02:47.375 355 12719.90 151.03 54416.68 88888.00 2015-12-21 05:02:47.500 355 12720.02 150.95 54416.75 88888.00 2015-12-21 05:02:47.625 355 12720.12 150.82 54416.80 88888.00 2015-12-21 05:02:47.750 355 12720.25 150.68 54416.82 88888.00 2015-12-21 05:02:47.875 355 12720.33 150.53 54416.85 88888.00 2015-12-21 05:02:48.000 355 12720.38 150.43 54416.90 88888.00 2015-12-21 05:02:48.125 355 12720.42 150.30 54416.95 88888.00 2015-12-21 05:02:48.250 355 12720.58 150.15 54416.97 88888.00 2015-12-21 05:02:48.375 355 12720.70 150.03 54417.05 88888.00 2015-12-21 05:02:48.500 355 12720.77 149.95 54417.07 88888.00 2015-12-21 05:02:48.625 355 12720.88 149.85 54417.10 88888.00 2015-12-21 05:02:48.750 355 12721.00 149.75 54417.18 88888.00 2015-12-21 05:02:48.875 355 12721.10 149.62 54417.22 88888.00 2015-12-21 05:02:49.000 355 12721.15 149.53 54417.20 88888.00 2015-12-21 05:02:49.125 355 12721.23 149.43 54417.28 88888.00 2015-12-21 05:02:49.250 355 12721.30 149.28 54417.35 88888.00 2015-12-21 05:02:49.375 355 12721.50 149.15 54417.35 88888.00 2015-12-21 05:02:49.500 355 12721.62 149.05 54417.40 88888.00 2015-12-21 05:02:49.625 355 12721.75 148.97 54417.45 88888.00 2015-12-21 05:02:49.750 355 12721.85 148.90 54417.53 88888.00 2015-12-21 05:02:49.875 355 12721.90 148.80 54417.55 88888.00 2015-12-21 05:02:50.000 355 12722.02 148.70 54417.60 88888.00 2015-12-21 05:02:50.125 355 12722.17 148.60 54417.65 88888.00 2015-12-21 05:02:50.250 355 12722.27 148.50 54417.70 88888.00 2015-12-21 05:02:50.375 355 12722.33 148.43 54417.78 88888.00 2015-12-21 05:02:50.500 355 12722.35 148.32 54417.82 88888.00 2015-12-21 05:02:50.625 355 12722.48 148.22 54417.88 88888.00 2015-12-21 05:02:50.750 355 12722.62 148.15 54417.93 88888.00 2015-12-21 05:02:50.875 355 12722.73 148.03 54417.97 88888.00 2015-12-21 05:02:51.000 355 12722.88 147.95 54418.03 88888.00 2015-12-21 05:02:51.125 355 12722.98 147.85 54418.07 88888.00 2015-12-21 05:02:51.250 355 12723.05 147.80 54418.20 88888.00 2015-12-21 05:02:51.375 355 12723.15 147.72 54418.22 88888.00 2015-12-21 05:02:51.500 355 12723.25 147.70 54418.25 88888.00 2015-12-21 05:02:51.625 355 12723.40 147.57 54418.32 88888.00 2015-12-21 05:02:51.750 355 12723.58 147.47 54418.38 88888.00 2015-12-21 05:02:51.875 355 12723.60 147.40 54418.45 88888.00 2015-12-21 05:02:52.000 355 12723.62 147.32 54418.47 88888.00 2015-12-21 05:02:52.125 355 12723.77 147.25 54418.55 88888.00 2015-12-21 05:02:52.250 355 12723.88 147.15 54418.60 88888.00 2015-12-21 05:02:52.375 355 12723.98 147.10 54418.65 88888.00 2015-12-21 05:02:52.500 355 12724.10 147.00 54418.70 88888.00 2015-12-21 05:02:52.625 355 12724.23 146.93 54418.75 88888.00 2015-12-21 05:02:52.750 355 12724.33 146.88 54418.85 88888.00 2015-12-21 05:02:52.875 355 12724.45 146.82 54418.90 88888.00 2015-12-21 05:02:53.000 355 12724.58 146.75 54418.97 88888.00 2015-12-21 05:02:53.125 355 12724.67 146.65 54419.05 88888.00 2015-12-21 05:02:53.250 355 12724.77 146.53 54419.10 88888.00 2015-12-21 05:02:53.375 355 12724.92 146.50 54419.18 88888.00 2015-12-21 05:02:53.500 355 12725.02 146.38 54419.20 88888.00 2015-12-21 05:02:53.625 355 12725.10 146.32 54419.28 88888.00 2015-12-21 05:02:53.750 355 12725.20 146.22 54419.32 88888.00 2015-12-21 05:02:53.875 355 12725.30 146.15 54419.40 88888.00 2015-12-21 05:02:54.000 355 12725.38 146.10 54419.45 88888.00 2015-12-21 05:02:54.125 355 12725.50 146.00 54419.53 88888.00 2015-12-21 05:02:54.250 355 12725.60 145.95 54419.57 88888.00 2015-12-21 05:02:54.375 355 12725.77 145.95 54419.62 88888.00 2015-12-21 05:02:54.500 355 12725.90 145.93 54419.68 88888.00 2015-12-21 05:02:54.625 355 12726.00 145.85 54419.78 88888.00 2015-12-21 05:02:54.750 355 12726.08 145.75 54419.85 88888.00 2015-12-21 05:02:54.875 355 12726.15 145.68 54419.93 88888.00 2015-12-21 05:02:55.000 355 12726.30 145.60 54419.97 88888.00 2015-12-21 05:02:55.125 355 12726.40 145.57 54420.03 88888.00 2015-12-21 05:02:55.250 355 12726.45 145.50 54420.10 88888.00 2015-12-21 05:02:55.375 355 12726.50 145.47 54420.15 88888.00 2015-12-21 05:02:55.500 355 12726.65 145.47 54420.25 88888.00 2015-12-21 05:02:55.625 355 12726.80 145.43 54420.32 88888.00 2015-12-21 05:02:55.750 355 12726.85 145.40 54420.40 88888.00 2015-12-21 05:02:55.875 355 12726.88 145.35 54420.45 88888.00 2015-12-21 05:02:56.000 355 12727.02 145.30 54420.53 88888.00 2015-12-21 05:02:56.125 355 12727.12 145.25 54420.62 88888.00 2015-12-21 05:02:56.250 355 12727.12 145.22 54420.72 88888.00 2015-12-21 05:02:56.375 355 12727.20 145.18 54420.78 88888.00 2015-12-21 05:02:56.500 355 12727.25 145.18 54420.85 88888.00 2015-12-21 05:02:56.625 355 12727.40 145.12 54420.90 88888.00 2015-12-21 05:02:56.750 355 12727.58 145.07 54420.97 88888.00 2015-12-21 05:02:56.875 355 12727.62 145.07 54421.07 88888.00 2015-12-21 05:02:57.000 355 12727.70 145.05 54421.15 88888.00 2015-12-21 05:02:57.125 355 12727.83 145.03 54421.22 88888.00 2015-12-21 05:02:57.250 355 12727.88 144.95 54421.32 88888.00 2015-12-21 05:02:57.375 355 12727.95 144.95 54421.38 88888.00 2015-12-21 05:02:57.500 355 12728.02 144.90 54421.47 88888.00 2015-12-21 05:02:57.625 355 12728.20 144.90 54421.55 88888.00 2015-12-21 05:02:57.750 355 12728.30 144.85 54421.62 88888.00 2015-12-21 05:02:57.875 355 12728.38 144.85 54421.70 88888.00 2015-12-21 05:02:58.000 355 12728.48 144.82 54421.78 88888.00 2015-12-21 05:02:58.125 355 12728.55 144.80 54421.85 88888.00 2015-12-21 05:02:58.250 355 12728.58 144.80 54421.95 88888.00 2015-12-21 05:02:58.375 355 12728.73 144.80 54422.00 88888.00 2015-12-21 05:02:58.500 355 12728.85 144.82 54422.15 88888.00 2015-12-21 05:02:58.625 355 12728.92 144.82 54422.22 88888.00 2015-12-21 05:02:58.750 355 12729.02 144.78 54422.30 88888.00 2015-12-21 05:02:58.875 355 12729.12 144.78 54422.40 88888.00 2015-12-21 05:02:59.000 355 12729.17 144.78 54422.45 88888.00 2015-12-21 05:02:59.125 355 12729.23 144.82 54422.53 88888.00 2015-12-21 05:02:59.250 355 12729.33 144.80 54422.65 88888.00 2015-12-21 05:02:59.375 355 12729.48 144.82 54422.72 88888.00 2015-12-21 05:02:59.500 355 12729.55 144.82 54422.78 88888.00 2015-12-21 05:02:59.625 355 12729.60 144.80 54422.82 88888.00 2015-12-21 05:02:59.750 355 12729.73 144.85 54422.95 88888.00 2015-12-21 05:02:59.875 355 12729.90 144.85 54423.05 88888.00 2015-12-21 05:03:00.000 355 12729.95 144.88 54423.15 88888.00 2015-12-21 05:03:00.125 355 12730.05 144.93 54423.22 88888.00 2015-12-21 05:03:00.250 355 12730.12 144.95 54423.30 88888.00 2015-12-21 05:03:00.375 355 12730.27 144.95 54423.38 88888.00 2015-12-21 05:03:00.500 355 12730.38 144.97 54423.45 88888.00 2015-12-21 05:03:00.625 355 12730.48 145.00 54423.57 88888.00 2015-12-21 05:03:00.750 355 12730.55 145.05 54423.60 88888.00 2015-12-21 05:03:00.875 355 12730.62 145.07 54423.70 88888.00 2015-12-21 05:03:01.000 355 12730.70 145.07 54423.82 88888.00 2015-12-21 05:03:01.125 355 12730.80 145.10 54423.93 88888.00 2015-12-21 05:03:01.250 355 12730.92 145.10 54424.00 88888.00 2015-12-21 05:03:01.375 355 12731.02 145.18 54424.05 88888.00 2015-12-21 05:03:01.500 355 12731.05 145.20 54424.18 88888.00 2015-12-21 05:03:01.625 355 12731.15 145.22 54424.25 88888.00 2015-12-21 05:03:01.750 355 12731.27 145.25 54424.35 88888.00 2015-12-21 05:03:01.875 355 12731.45 145.30 54424.43 88888.00 2015-12-21 05:03:02.000 355 12731.60 145.35 54424.53 88888.00 2015-12-21 05:03:02.125 355 12731.70 145.40 54424.62 88888.00 2015-12-21 05:03:02.250 355 12731.80 145.43 54424.75 88888.00 2015-12-21 05:03:02.375 355 12731.85 145.45 54424.80 88888.00 2015-12-21 05:03:02.500 355 12731.95 145.50 54424.88 88888.00 2015-12-21 05:03:02.625 355 12732.10 145.55 54424.97 88888.00 2015-12-21 05:03:02.750 355 12732.25 145.57 54425.07 88888.00 2015-12-21 05:03:02.875 355 12732.33 145.62 54425.12 88888.00 2015-12-21 05:03:03.000 355 12732.35 145.65 54425.22 88888.00 2015-12-21 05:03:03.125 355 12732.42 145.70 54425.35 88888.00 2015-12-21 05:03:03.250 355 12732.55 145.75 54425.50 88888.00 2015-12-21 05:03:03.375 355 12732.70 145.80 54425.57 88888.00 2015-12-21 05:03:03.500 355 12732.77 145.88 54425.65 88888.00 2015-12-21 05:03:03.625 355 12732.92 145.93 54425.72 88888.00 2015-12-21 05:03:03.750 355 12733.10 145.93 54425.82 88888.00 2015-12-21 05:03:03.875 355 12733.20 145.97 54425.90 88888.00 2015-12-21 05:03:04.000 355 12733.27 146.07 54426.00 88888.00 2015-12-21 05:03:04.125 355 12733.35 146.15 54426.10 88888.00 2015-12-21 05:03:04.250 355 12733.45 146.20 54426.20 88888.00 2015-12-21 05:03:04.375 355 12733.55 146.25 54426.28 88888.00 2015-12-21 05:03:04.500 355 12733.62 146.32 54426.38 88888.00 2015-12-21 05:03:04.625 355 12733.73 146.38 54426.45 88888.00 2015-12-21 05:03:04.750 355 12733.85 146.43 54426.55 88888.00 2015-12-21 05:03:04.875 355 12733.88 146.53 54426.68 88888.00 2015-12-21 05:03:05.000 355 12733.98 146.65 54426.75 88888.00 2015-12-21 05:03:05.125 355 12734.08 146.75 54426.82 88888.00 2015-12-21 05:03:05.250 355 12734.17 146.78 54426.90 88888.00 2015-12-21 05:03:05.375 355 12734.27 146.82 54427.03 88888.00 2015-12-21 05:03:05.500 355 12734.35 146.97 54427.15 88888.00 2015-12-21 05:03:05.625 355 12734.45 147.05 54427.22 88888.00 2015-12-21 05:03:05.750 355 12734.55 147.15 54427.32 88888.00 2015-12-21 05:03:05.875 355 12734.60 147.22 54427.43 88888.00 2015-12-21 05:03:06.000 355 12734.70 147.30 54427.50 88888.00 2015-12-21 05:03:06.125 355 12734.80 147.43 54427.60 88888.00 2015-12-21 05:03:06.250 355 12734.95 147.53 54427.70 88888.00 2015-12-21 05:03:06.375 355 12735.08 147.60 54427.80 88888.00 2015-12-21 05:03:06.500 355 12735.17 147.68 54427.93 88888.00 2015-12-21 05:03:06.625 355 12735.25 147.78 54428.00 88888.00 2015-12-21 05:03:06.750 355 12735.30 147.93 54428.07 88888.00 2015-12-21 05:03:06.875 355 12735.40 148.00 54428.15 88888.00 2015-12-21 05:03:07.000 355 12735.50 148.07 54428.25 88888.00 2015-12-21 05:03:07.125 355 12735.58 148.20 54428.38 88888.00 2015-12-21 05:03:07.250 355 12735.65 148.30 54428.47 88888.00 2015-12-21 05:03:07.375 355 12735.80 148.38 54428.55 88888.00 2015-12-21 05:03:07.500 355 12735.90 148.50 54428.65 88888.00 2015-12-21 05:03:07.625 355 12736.02 148.65 54428.78 88888.00 2015-12-21 05:03:07.750 355 12736.12 148.78 54428.85 88888.00 2015-12-21 05:03:07.875 355 12736.25 148.90 54428.95 88888.00 2015-12-21 05:03:08.000 355 12736.27 148.97 54429.05 88888.00 2015-12-21 05:03:08.125 355 12736.38 149.05 54429.15 88888.00 2015-12-21 05:03:08.250 355 12736.42 149.18 54429.28 88888.00 2015-12-21 05:03:08.375 355 12736.48 149.30 54429.35 88888.00 2015-12-21 05:03:08.500 355 12736.58 149.50 54429.45 88888.00 2015-12-21 05:03:08.625 355 12736.73 149.60 54429.57 88888.00 2015-12-21 05:03:08.750 355 12736.80 149.68 54429.62 88888.00 2015-12-21 05:03:08.875 355 12736.90 149.80 54429.70 88888.00 2015-12-21 05:03:09.000 355 12737.02 149.95 54429.82 88888.00 2015-12-21 05:03:09.125 355 12737.10 150.10 54429.93 88888.00 2015-12-21 05:03:09.250 355 12737.12 150.22 54430.03 88888.00 2015-12-21 05:03:09.375 355 12737.27 150.35 54430.07 88888.00 2015-12-21 05:03:09.500 355 12737.40 150.47 54430.20 88888.00 2015-12-21 05:03:09.625 355 12737.50 150.65 54430.30 88888.00 2015-12-21 05:03:09.750 355 12737.58 150.78 54430.40 88888.00 2015-12-21 05:03:09.875 355 12737.62 150.90 54430.50 88888.00 2015-12-21 05:03:10.000 355 12737.75 151.05 54430.57 88888.00 2015-12-21 05:03:10.125 355 12737.85 151.20 54430.70 88888.00 2015-12-21 05:03:10.250 355 12737.90 151.35 54430.85 88888.00 2015-12-21 05:03:10.375 355 12737.92 151.47 54430.95 88888.00 2015-12-21 05:03:10.500 355 12737.95 151.60 54431.07 88888.00 2015-12-21 05:03:10.625 355 12738.05 151.78 54431.18 88888.00 2015-12-21 05:03:10.750 355 12738.20 151.95 54431.22 88888.00 2015-12-21 05:03:10.875 355 12738.27 152.12 54431.30 88888.00 2015-12-21 05:03:11.000 355 12738.30 152.25 54431.35 88888.00 2015-12-21 05:03:11.125 355 12738.33 152.40 54431.45 88888.00 2015-12-21 05:03:11.250 355 12738.40 152.53 54431.57 88888.00 2015-12-21 05:03:11.375 355 12738.52 152.68 54431.65 88888.00 2015-12-21 05:03:11.500 355 12738.60 152.82 54431.75 88888.00 2015-12-21 05:03:11.625 355 12738.67 153.03 54431.90 88888.00 2015-12-21 05:03:11.750 355 12738.67 153.20 54432.00 88888.00 2015-12-21 05:03:11.875 355 12738.75 153.38 54432.10 88888.00 2015-12-21 05:03:12.000 355 12738.77 153.53 54432.18 88888.00 2015-12-21 05:03:12.125 355 12738.90 153.65 54432.28 88888.00 2015-12-21 05:03:12.250 355 12738.98 153.85 54432.40 88888.00 2015-12-21 05:03:12.375 355 12739.08 154.00 54432.45 88888.00 2015-12-21 05:03:12.500 355 12739.20 154.15 54432.55 88888.00 2015-12-21 05:03:12.625 355 12739.25 154.32 54432.68 88888.00 2015-12-21 05:03:12.750 355 12739.30 154.45 54432.78 88888.00 2015-12-21 05:03:12.875 355 12739.40 154.62 54432.85 88888.00 2015-12-21 05:03:13.000 355 12739.45 154.82 54432.97 88888.00 2015-12-21 05:03:13.125 355 12739.50 154.97 54433.10 88888.00 2015-12-21 05:03:13.250 355 12739.52 155.18 54433.18 88888.00 2015-12-21 05:03:13.375 355 12739.62 155.28 54433.28 88888.00 2015-12-21 05:03:13.500 355 12739.75 155.45 54433.32 88888.00 2015-12-21 05:03:13.625 355 12739.80 155.60 54433.50 88888.00 2015-12-21 05:03:13.750 355 12739.83 155.78 54433.60 88888.00 2015-12-21 05:03:13.875 355 12739.90 155.95 54433.65 88888.00 2015-12-21 05:03:14.000 355 12740.02 156.10 54433.75 88888.00 2015-12-21 05:03:14.125 355 12740.05 156.28 54433.88 88888.00 2015-12-21 05:03:14.250 355 12740.10 156.43 54434.03 88888.00 2015-12-21 05:03:14.375 355 12740.23 156.57 54434.10 88888.00 2015-12-21 05:03:14.500 355 12740.20 156.78 54434.18 88888.00 2015-12-21 05:03:14.625 355 12740.23 156.93 54434.30 88888.00 2015-12-21 05:03:14.750 355 12740.27 157.07 54434.40 88888.00 2015-12-21 05:03:14.875 355 12740.35 157.22 54434.45 88888.00 2015-12-21 05:03:15.000 355 12740.42 157.35 54434.55 88888.00 2015-12-21 05:03:15.125 355 12740.58 157.53 54434.65 88888.00 2015-12-21 05:03:15.250 355 12740.73 157.70 54434.78 88888.00 2015-12-21 05:03:15.375 355 12740.80 157.82 54434.85 88888.00 2015-12-21 05:03:15.500 355 12740.80 158.03 54434.97 88888.00 2015-12-21 05:03:15.625 355 12740.80 158.18 54435.10 88888.00 2015-12-21 05:03:15.750 355 12740.88 158.32 54435.18 88888.00 2015-12-21 05:03:15.875 355 12740.92 158.55 54435.28 88888.00 2015-12-21 05:03:16.000 355 12740.92 158.68 54435.38 88888.00 2015-12-21 05:03:16.125 355 12741.02 158.82 54435.45 88888.00 2015-12-21 05:03:16.250 355 12741.15 159.00 54435.57 88888.00 2015-12-21 05:03:16.375 355 12741.23 159.18 54435.68 88888.00 2015-12-21 05:03:16.500 355 12741.25 159.35 54435.80 88888.00 2015-12-21 05:03:16.625 355 12741.30 159.53 54435.90 88888.00 2015-12-21 05:03:16.750 355 12741.45 159.65 54436.00 88888.00 2015-12-21 05:03:16.875 355 12741.60 159.78 54436.10 88888.00 2015-12-21 05:03:17.000 355 12741.62 159.95 54436.20 88888.00 2015-12-21 05:03:17.125 355 12741.73 160.07 54436.32 88888.00 2015-12-21 05:03:17.250 355 12741.85 160.25 54436.40 88888.00 2015-12-21 05:03:17.375 355 12741.95 160.40 54436.47 88888.00 2015-12-21 05:03:17.500 355 12741.95 160.57 54436.62 88888.00 2015-12-21 05:03:17.625 355 12741.98 160.72 54436.70 88888.00 2015-12-21 05:03:17.750 355 12742.05 160.85 54436.82 88888.00 2015-12-21 05:03:17.875 355 12742.17 161.00 54436.93 88888.00 2015-12-21 05:03:18.000 355 12742.27 161.15 54437.03 88888.00 2015-12-21 05:03:18.125 355 12742.35 161.30 54437.12 88888.00 2015-12-21 05:03:18.250 355 12742.27 161.50 54437.28 88888.00 2015-12-21 05:03:18.375 355 12742.38 161.62 54437.32 88888.00 2015-12-21 05:03:18.500 355 12742.42 161.78 54437.43 88888.00 2015-12-21 05:03:18.625 355 12742.45 161.95 54437.55 88888.00 2015-12-21 05:03:18.750 355 12742.52 162.12 54437.68 88888.00 2015-12-21 05:03:18.875 355 12742.60 162.30 54437.78 88888.00 2015-12-21 05:03:19.000 355 12742.65 162.47 54437.85 88888.00 2015-12-21 05:03:19.125 355 12742.70 162.62 54438.00 88888.00 2015-12-21 05:03:19.250 355 12742.70 162.80 54438.10 88888.00 2015-12-21 05:03:19.375 355 12742.75 163.00 54438.22 88888.00 2015-12-21 05:03:19.500 355 12742.83 163.18 54438.32 88888.00 2015-12-21 05:03:19.625 355 12742.85 163.32 54438.43 88888.00 2015-12-21 05:03:19.750 355 12742.92 163.50 54438.53 88888.00 2015-12-21 05:03:19.875 355 12742.95 163.65 54438.62 88888.00 2015-12-21 05:03:20.000 355 12742.95 163.80 54438.72 88888.00 2015-12-21 05:03:20.125 355 12743.02 164.00 54438.85 88888.00 2015-12-21 05:03:20.250 355 12743.02 164.18 54438.97 88888.00 2015-12-21 05:03:20.375 355 12743.05 164.30 54439.07 88888.00 2015-12-21 05:03:20.500 355 12743.10 164.50 54439.15 88888.00 2015-12-21 05:03:20.625 355 12743.17 164.70 54439.28 88888.00 2015-12-21 05:03:20.750 355 12743.17 164.85 54439.38 88888.00 2015-12-21 05:03:20.875 355 12743.20 165.00 54439.50 88888.00 2015-12-21 05:03:21.000 355 12743.33 165.22 54439.55 88888.00 2015-12-21 05:03:21.125 355 12743.38 165.43 54439.70 88888.00 2015-12-21 05:03:21.250 355 12743.35 165.60 54439.85 88888.00 2015-12-21 05:03:21.375 355 12743.40 165.75 54439.93 88888.00 2015-12-21 05:03:21.500 355 12743.42 165.90 54440.05 88888.00 2015-12-21 05:03:21.625 355 12743.52 166.07 54440.18 88888.00 2015-12-21 05:03:21.750 355 12743.58 166.25 54440.30 88888.00 2015-12-21 05:03:21.875 355 12743.58 166.38 54440.38 88888.00 2015-12-21 05:03:22.000 355 12743.55 166.50 54440.47 88888.00 2015-12-21 05:03:22.125 355 12743.55 166.70 54440.65 88888.00 2015-12-21 05:03:22.250 355 12743.50 166.82 54440.78 88888.00 2015-12-21 05:03:22.375 355 12743.58 166.97 54440.85 88888.00 2015-12-21 05:03:22.500 355 12743.60 167.15 54440.95 88888.00 2015-12-21 05:03:22.625 355 12743.58 167.28 54441.05 88888.00 2015-12-21 05:03:22.750 355 12743.58 167.45 54441.18 88888.00 2015-12-21 05:03:22.875 355 12743.58 167.62 54441.30 88888.00 2015-12-21 05:03:23.000 355 12743.62 167.75 54441.40 88888.00 2015-12-21 05:03:23.125 355 12743.75 167.93 54441.55 88888.00 2015-12-21 05:03:23.250 355 12743.80 168.12 54441.68 88888.00 2015-12-21 05:03:23.375 355 12743.83 168.28 54441.72 88888.00 2015-12-21 05:03:23.500 355 12743.83 168.43 54441.85 88888.00 2015-12-21 05:03:23.625 355 12743.77 168.57 54441.97 88888.00 2015-12-21 05:03:23.750 355 12743.85 168.72 54442.12 88888.00 2015-12-21 05:03:23.875 355 12743.88 168.85 54442.22 88888.00 2015-12-21 05:03:24.000 355 12743.90 169.05 54442.35 88888.00 2015-12-21 05:03:24.125 355 12743.88 169.18 54442.43 88888.00 2015-12-21 05:03:24.250 355 12743.85 169.32 54442.57 88888.00 2015-12-21 05:03:24.375 355 12743.92 169.47 54442.65 88888.00 2015-12-21 05:03:24.500 355 12743.95 169.62 54442.75 88888.00 2015-12-21 05:03:24.625 355 12743.95 169.75 54442.85 88888.00 2015-12-21 05:03:24.750 355 12743.98 169.90 54442.97 88888.00 2015-12-21 05:03:24.875 355 12744.00 170.07 54443.12 88888.00 2015-12-21 05:03:25.000 355 12743.98 170.25 54443.22 88888.00 2015-12-21 05:03:25.125 355 12743.90 170.40 54443.35 88888.00 2015-12-21 05:03:25.250 355 12743.85 170.57 54443.50 88888.00 2015-12-21 05:03:25.375 355 12743.95 170.72 54443.60 88888.00 2015-12-21 05:03:25.500 355 12744.00 170.88 54443.72 88888.00 2015-12-21 05:03:25.625 355 12743.98 171.05 54443.82 88888.00 2015-12-21 05:03:25.750 355 12743.92 171.20 54443.93 88888.00 2015-12-21 05:03:25.875 355 12744.02 171.35 54444.05 88888.00 2015-12-21 05:03:26.000 355 12744.05 171.53 54444.12 88888.00 2015-12-21 05:03:26.125 355 12744.00 171.68 54444.28 88888.00 2015-12-21 05:03:26.250 355 12744.02 171.85 54444.45 88888.00 2015-12-21 05:03:26.375 355 12744.08 171.97 54444.53 88888.00 2015-12-21 05:03:26.500 355 12744.02 172.10 54444.60 88888.00 2015-12-21 05:03:26.625 355 12744.08 172.28 54444.75 88888.00 2015-12-21 05:03:26.750 355 12744.02 172.40 54444.85 88888.00 2015-12-21 05:03:26.875 355 12744.05 172.60 54445.00 88888.00 2015-12-21 05:03:27.000 355 12744.00 172.78 54445.10 88888.00 2015-12-21 05:03:27.125 355 12743.98 172.95 54445.22 88888.00 2015-12-21 05:03:27.250 355 12743.98 173.10 54445.38 88888.00 2015-12-21 05:03:27.375 355 12744.10 173.25 54445.45 88888.00 2015-12-21 05:03:27.500 355 12744.08 173.38 54445.55 88888.00 2015-12-21 05:03:27.625 355 12744.02 173.53 54445.68 88888.00 2015-12-21 05:03:27.750 355 12744.02 173.68 54445.78 88888.00 2015-12-21 05:03:27.875 355 12744.02 173.80 54445.90 88888.00 2015-12-21 05:03:28.000 355 12744.02 173.95 54446.00 88888.00 2015-12-21 05:03:28.125 355 12744.02 174.10 54446.15 88888.00 2015-12-21 05:03:28.250 355 12744.00 174.28 54446.30 88888.00 2015-12-21 05:03:28.375 355 12744.08 174.43 54446.38 88888.00 2015-12-21 05:03:28.500 355 12744.02 174.57 54446.50 88888.00 2015-12-21 05:03:28.625 355 12744.02 174.70 54446.62 88888.00 2015-12-21 05:03:28.750 355 12744.02 174.82 54446.75 88888.00 2015-12-21 05:03:28.875 355 12744.05 174.95 54446.88 88888.00 2015-12-21 05:03:29.000 355 12744.05 175.15 54447.00 88888.00 2015-12-21 05:03:29.125 355 12743.98 175.28 54447.12 88888.00 2015-12-21 05:03:29.250 355 12743.98 175.43 54447.25 88888.00 2015-12-21 05:03:29.375 355 12744.02 175.57 54447.35 88888.00 2015-12-21 05:03:29.500 355 12744.10 175.72 54447.47 88888.00 2015-12-21 05:03:29.625 355 12744.12 175.88 54447.60 88888.00 2015-12-21 05:03:29.750 355 12744.08 176.00 54447.72 88888.00 2015-12-21 05:03:29.875 355 12744.00 176.12 54447.88 88888.00 2015-12-21 05:03:30.000 355 12744.00 176.28 54447.97 88888.00 2015-12-21 05:03:30.125 355 12744.00 176.43 54448.07 88888.00 2015-12-21 05:03:30.250 355 12744.08 176.55 54448.20 88888.00 2015-12-21 05:03:30.375 355 12744.10 176.68 54448.28 88888.00 2015-12-21 05:03:30.500 355 12744.05 176.82 54448.43 88888.00 2015-12-21 05:03:30.625 355 12744.02 177.00 54448.55 88888.00 2015-12-21 05:03:30.750 355 12743.98 177.15 54448.70 88888.00 2015-12-21 05:03:30.875 355 12743.98 177.28 54448.80 88888.00 2015-12-21 05:03:31.000 355 12744.00 177.43 54448.88 88888.00 2015-12-21 05:03:31.125 355 12744.02 177.62 54449.03 88888.00 2015-12-21 05:03:31.250 355 12743.98 177.78 54449.18 88888.00 2015-12-21 05:03:31.375 355 12743.95 177.90 54449.25 88888.00 2015-12-21 05:03:31.500 355 12743.90 178.07 54449.38 88888.00 2015-12-21 05:03:31.625 355 12743.92 178.25 54449.53 88888.00 2015-12-21 05:03:31.750 355 12743.92 178.38 54449.62 88888.00 2015-12-21 05:03:31.875 355 12743.92 178.50 54449.75 88888.00 2015-12-21 05:03:32.000 355 12743.85 178.62 54449.85 88888.00 2015-12-21 05:03:32.125 355 12743.85 178.80 54450.03 88888.00 2015-12-21 05:03:32.250 355 12743.83 179.03 54450.18 88888.00 2015-12-21 05:03:32.375 355 12743.85 179.15 54450.25 88888.00 2015-12-21 05:03:32.500 355 12743.85 179.30 54450.35 88888.00 2015-12-21 05:03:32.625 355 12743.83 179.47 54450.47 88888.00 2015-12-21 05:03:32.750 355 12743.80 179.65 54450.60 88888.00 2015-12-21 05:03:32.875 355 12743.75 179.82 54450.72 88888.00 2015-12-21 05:03:33.000 355 12743.62 179.93 54450.82 88888.00 2015-12-21 05:03:33.125 355 12743.62 180.05 54451.00 88888.00 2015-12-21 05:03:33.250 355 12743.65 180.30 54451.18 88888.00 2015-12-21 05:03:33.375 355 12743.67 180.45 54451.28 88888.00 2015-12-21 05:03:33.500 355 12743.58 180.62 54451.38 88888.00 2015-12-21 05:03:33.625 355 12743.52 180.82 54451.50 88888.00 2015-12-21 05:03:33.750 355 12743.50 180.97 54451.62 88888.00 2015-12-21 05:03:33.875 355 12743.52 181.18 54451.72 88888.00 2015-12-21 05:03:34.000 355 12743.48 181.32 54451.82 88888.00 2015-12-21 05:03:34.125 355 12743.48 181.50 54451.97 88888.00 2015-12-21 05:03:34.250 355 12743.48 181.68 54452.12 88888.00 2015-12-21 05:03:34.375 355 12743.45 181.85 54452.20 88888.00 2015-12-21 05:03:34.500 355 12743.40 182.05 54452.32 88888.00 2015-12-21 05:03:34.625 355 12743.40 182.25 54452.45 88888.00 2015-12-21 05:03:34.750 355 12743.38 182.40 54452.60 88888.00 2015-12-21 05:03:34.875 355 12743.33 182.60 54452.72 88888.00 2015-12-21 05:03:35.000 355 12743.25 182.78 54452.80 88888.00 2015-12-21 05:03:35.125 355 12743.25 182.93 54452.90 88888.00 2015-12-21 05:03:35.250 355 12743.20 183.12 54453.05 88888.00 2015-12-21 05:03:35.375 355 12743.25 183.30 54453.20 88888.00 2015-12-21 05:03:35.500 355 12743.27 183.50 54453.32 88888.00 2015-12-21 05:03:35.625 355 12743.25 183.65 54453.43 88888.00 2015-12-21 05:03:35.750 355 12743.15 183.85 54453.53 88888.00 2015-12-21 05:03:35.875 355 12743.15 184.03 54453.62 88888.00 2015-12-21 05:03:36.000 355 12743.15 184.25 54453.70 88888.00 2015-12-21 05:03:36.125 355 12743.08 184.45 54453.85 88888.00 2015-12-21 05:03:36.250 355 12742.98 184.65 54454.00 88888.00 2015-12-21 05:03:36.375 355 12742.98 184.82 54454.12 88888.00 2015-12-21 05:03:36.500 355 12743.00 185.03 54454.28 88888.00 2015-12-21 05:03:36.625 355 12743.05 185.25 54454.38 88888.00 2015-12-21 05:03:36.750 355 12742.92 185.45 54454.47 88888.00 2015-12-21 05:03:36.875 355 12742.80 185.62 54454.57 88888.00 2015-12-21 05:03:37.000 355 12742.77 185.82 54454.68 88888.00 2015-12-21 05:03:37.125 355 12742.73 186.07 54454.80 88888.00 2015-12-21 05:03:37.250 355 12742.70 186.30 54454.93 88888.00 2015-12-21 05:03:37.375 355 12742.75 186.45 54455.05 88888.00 2015-12-21 05:03:37.500 355 12742.73 186.62 54455.15 88888.00 2015-12-21 05:03:37.625 355 12742.65 186.85 54455.28 88888.00 2015-12-21 05:03:37.750 355 12742.55 187.07 54455.40 88888.00 2015-12-21 05:03:37.875 355 12742.48 187.28 54455.53 88888.00 2015-12-21 05:03:38.000 355 12742.48 187.47 54455.60 88888.00 2015-12-21 05:03:38.125 355 12742.50 187.65 54455.75 88888.00 2015-12-21 05:03:38.250 355 12742.50 187.85 54455.88 88888.00 2015-12-21 05:03:38.375 355 12742.48 188.00 54455.95 88888.00 2015-12-21 05:03:38.500 355 12742.38 188.18 54456.05 88888.00 2015-12-21 05:03:38.625 355 12742.27 188.35 54456.15 88888.00 2015-12-21 05:03:38.750 355 12742.23 188.55 54456.32 88888.00 2015-12-21 05:03:38.875 355 12742.23 188.75 54456.43 88888.00 2015-12-21 05:03:39.000 355 12742.12 188.90 54456.50 88888.00 2015-12-21 05:03:39.125 355 12742.10 189.10 54456.65 88888.00 2015-12-21 05:03:39.250 355 12741.98 189.30 54456.78 88888.00 2015-12-21 05:03:39.375 355 12741.90 189.45 54456.85 88888.00 2015-12-21 05:03:39.500 355 12741.92 189.57 54456.95 88888.00 2015-12-21 05:03:39.625 355 12741.90 189.78 54457.07 88888.00 2015-12-21 05:03:39.750 355 12741.85 189.97 54457.22 88888.00 2015-12-21 05:03:39.875 355 12741.75 190.12 54457.32 88888.00 2015-12-21 05:03:40.000 355 12741.67 190.32 54457.45 88888.00 2015-12-21 05:03:40.125 355 12741.65 190.50 54457.57 88888.00 2015-12-21 05:03:40.250 355 12741.58 190.68 54457.70 88888.00 2015-12-21 05:03:40.375 355 12741.58 190.88 54457.78 88888.00 2015-12-21 05:03:40.500 355 12741.48 191.03 54457.90 88888.00 2015-12-21 05:03:40.625 355 12741.48 191.15 54458.00 88888.00 2015-12-21 05:03:40.750 355 12741.42 191.32 54458.12 88888.00 2015-12-21 05:03:40.875 355 12741.38 191.47 54458.25 88888.00 2015-12-21 05:03:41.000 355 12741.33 191.65 54458.32 88888.00 2015-12-21 05:03:41.125 355 12741.30 191.85 54458.43 88888.00 2015-12-21 05:03:41.250 355 12741.20 192.03 54458.55 88888.00 2015-12-21 05:03:41.375 355 12741.15 192.18 54458.68 88888.00 2015-12-21 05:03:41.500 355 12741.12 192.35 54458.80 88888.00 2015-12-21 05:03:41.625 355 12741.00 192.50 54458.93 88888.00 2015-12-21 05:03:41.750 355 12740.88 192.70 54459.03 88888.00 2015-12-21 05:03:41.875 355 12740.88 192.85 54459.15 88888.00 2015-12-21 05:03:42.000 355 12740.92 193.05 54459.25 88888.00 2015-12-21 05:03:42.125 355 12740.90 193.20 54459.38 88888.00 2015-12-21 05:03:42.250 355 12740.83 193.43 54459.53 88888.00 2015-12-21 05:03:42.375 355 12740.77 193.62 54459.65 88888.00 2015-12-21 05:03:42.500 355 12740.70 193.80 54459.75 88888.00 2015-12-21 05:03:42.625 355 12740.60 193.97 54459.85 88888.00 2015-12-21 05:03:42.750 355 12740.52 194.15 54459.95 88888.00 2015-12-21 05:03:42.875 355 12740.50 194.38 54460.07 88888.00 2015-12-21 05:03:43.000 355 12740.48 194.50 54460.18 88888.00 2015-12-21 05:03:43.125 355 12740.48 194.70 54460.32 88888.00 2015-12-21 05:03:43.250 355 12740.42 194.90 54460.45 88888.00 2015-12-21 05:03:43.375 355 12740.35 195.07 54460.55 88888.00 2015-12-21 05:03:43.500 355 12740.27 195.25 54460.68 88888.00 2015-12-21 05:03:43.625 355 12740.20 195.47 54460.80 88888.00 2015-12-21 05:03:43.750 355 12740.12 195.68 54460.90 88888.00 2015-12-21 05:03:43.875 355 12740.05 195.85 54460.97 88888.00 2015-12-21 05:03:44.000 355 12740.00 196.00 54461.07 88888.00 2015-12-21 05:03:44.125 355 12739.95 196.20 54461.20 88888.00 2015-12-21 05:03:44.250 355 12739.95 196.38 54461.35 88888.00 2015-12-21 05:03:44.375 355 12739.90 196.53 54461.45 88888.00 2015-12-21 05:03:44.500 355 12739.80 196.75 54461.57 88888.00 2015-12-21 05:03:44.625 355 12739.75 196.95 54461.68 88888.00 2015-12-21 05:03:44.750 355 12739.77 197.15 54461.80 88888.00 2015-12-21 05:03:44.875 355 12739.75 197.35 54461.93 88888.00 2015-12-21 05:03:45.000 355 12739.73 197.55 54462.00 88888.00 2015-12-21 05:03:45.125 355 12739.60 197.70 54462.12 88888.00 2015-12-21 05:03:45.250 355 12739.55 197.90 54462.28 88888.00 2015-12-21 05:03:45.375 355 12739.55 198.05 54462.35 88888.00 2015-12-21 05:03:45.500 355 12739.40 198.25 54462.47 88888.00 2015-12-21 05:03:45.625 355 12739.30 198.45 54462.60 88888.00 2015-12-21 05:03:45.750 355 12739.33 198.68 54462.70 88888.00 2015-12-21 05:03:45.875 355 12739.33 198.85 54462.80 88888.00 2015-12-21 05:03:46.000 355 12739.27 199.07 54462.95 88888.00 2015-12-21 05:03:46.125 355 12739.20 199.28 54463.10 88888.00 2015-12-21 05:03:46.250 355 12739.12 199.47 54463.20 88888.00 2015-12-21 05:03:46.375 355 12739.15 199.62 54463.25 88888.00 2015-12-21 05:03:46.500 355 12739.10 199.82 54463.38 88888.00 2015-12-21 05:03:46.625 355 12739.05 200.07 54463.50 88888.00 2015-12-21 05:03:46.750 355 12738.98 200.25 54463.62 88888.00 2015-12-21 05:03:46.875 355 12738.95 200.45 54463.75 88888.00 2015-12-21 05:03:47.000 355 12738.88 200.68 54463.85 88888.00 2015-12-21 05:03:47.125 355 12738.85 200.85 54463.97 88888.00 2015-12-21 05:03:47.250 355 12738.83 201.07 54464.07 88888.00 2015-12-21 05:03:47.375 355 12738.83 201.28 54464.18 88888.00 2015-12-21 05:03:47.500 355 12738.83 201.53 54464.30 88888.00 2015-12-21 05:03:47.625 355 12738.75 201.70 54464.40 88888.00 2015-12-21 05:03:47.750 355 12738.67 201.88 54464.50 88888.00 2015-12-21 05:03:47.875 355 12738.58 202.07 54464.62 88888.00 2015-12-21 05:03:48.000 355 12738.52 202.28 54464.72 88888.00 2015-12-21 05:03:48.125 355 12738.50 202.47 54464.82 88888.00 2015-12-21 05:03:48.250 355 12738.42 202.70 54464.95 88888.00 2015-12-21 05:03:48.375 355 12738.35 202.90 54465.03 88888.00 2015-12-21 05:03:48.500 355 12738.27 203.12 54465.12 88888.00 2015-12-21 05:03:48.625 355 12738.25 203.30 54465.22 88888.00 2015-12-21 05:03:48.750 355 12738.23 203.50 54465.38 88888.00 2015-12-21 05:03:48.875 355 12738.12 203.70 54465.50 88888.00 2015-12-21 05:03:49.000 355 12738.08 203.90 54465.60 88888.00 2015-12-21 05:03:49.125 355 12737.98 204.10 54465.72 88888.00 2015-12-21 05:03:49.250 355 12737.90 204.35 54465.85 88888.00 2015-12-21 05:03:49.375 355 12737.85 204.53 54465.95 88888.00 2015-12-21 05:03:49.500 355 12737.77 204.78 54466.07 88888.00 2015-12-21 05:03:49.625 355 12737.73 204.97 54466.20 88888.00 2015-12-21 05:03:49.750 355 12737.70 205.18 54466.30 88888.00 2015-12-21 05:03:49.875 355 12737.67 205.35 54466.38 88888.00 2015-12-21 05:03:50.000 355 12737.58 205.57 54466.47 88888.00 2015-12-21 05:03:50.125 355 12737.48 205.78 54466.57 88888.00 2015-12-21 05:03:50.250 355 12737.40 206.00 54466.72 88888.00 2015-12-21 05:03:50.375 355 12737.38 206.22 54466.75 88888.00 2015-12-21 05:03:50.500 355 12737.25 206.40 54466.88 88888.00 2015-12-21 05:03:50.625 355 12737.10 206.62 54467.03 88888.00 2015-12-21 05:03:50.750 355 12736.92 206.85 54467.15 88888.00 2015-12-21 05:03:50.875 355 12736.90 207.05 54467.25 88888.00 2015-12-21 05:03:51.000 355 12736.88 207.22 54467.32 88888.00 2015-12-21 05:03:51.125 355 12736.83 207.43 54467.43 88888.00 2015-12-21 05:03:51.250 355 12736.75 207.65 54467.55 88888.00 2015-12-21 05:03:51.375 355 12736.67 207.85 54467.65 88888.00 2015-12-21 05:03:51.500 355 12736.60 208.05 54467.75 88888.00 2015-12-21 05:03:51.625 355 12736.52 208.25 54467.88 88888.00 2015-12-21 05:03:51.750 355 12736.45 208.47 54467.95 88888.00 2015-12-21 05:03:51.875 355 12736.33 208.70 54468.07 88888.00 2015-12-21 05:03:52.000 355 12736.15 208.88 54468.18 88888.00 2015-12-21 05:03:52.125 355 12736.02 209.12 54468.28 88888.00 2015-12-21 05:03:52.250 355 12735.92 209.38 54468.40 88888.00 2015-12-21 05:03:52.375 355 12735.90 209.57 54468.47 88888.00 2015-12-21 05:03:52.500 355 12735.85 209.78 54468.55 88888.00 2015-12-21 05:03:52.625 355 12735.67 210.03 54468.68 88888.00 2015-12-21 05:03:52.750 355 12735.55 210.25 54468.78 88888.00 2015-12-21 05:03:52.875 355 12735.50 210.45 54468.88 88888.00 2015-12-21 05:03:53.000 355 12735.35 210.65 54468.97 88888.00 2015-12-21 05:03:53.125 355 12735.23 210.82 54469.10 88888.00 2015-12-21 05:03:53.250 355 12735.15 211.05 54469.22 88888.00 2015-12-21 05:03:53.375 355 12735.12 211.22 54469.32 88888.00 2015-12-21 05:03:53.500 355 12734.92 211.43 54469.43 88888.00 2015-12-21 05:03:53.625 355 12734.77 211.62 54469.53 88888.00 2015-12-21 05:03:53.750 355 12734.67 211.85 54469.62 88888.00 2015-12-21 05:03:53.875 355 12734.60 212.07 54469.70 88888.00 2015-12-21 05:03:54.000 355 12734.45 212.28 54469.82 88888.00 2015-12-21 05:03:54.125 355 12734.35 212.47 54469.93 88888.00 2015-12-21 05:03:54.250 355 12734.27 212.72 54470.05 88888.00 2015-12-21 05:03:54.375 355 12734.20 212.88 54470.12 88888.00 2015-12-21 05:03:54.500 355 12734.10 213.10 54470.22 88888.00 2015-12-21 05:03:54.625 355 12734.02 213.32 54470.32 88888.00 2015-12-21 05:03:54.750 355 12733.95 213.57 54470.40 88888.00 2015-12-21 05:03:54.875 355 12733.85 213.78 54470.50 88888.00 2015-12-21 05:03:55.000 355 12733.70 213.93 54470.57 88888.00 2015-12-21 05:03:55.125 355 12733.62 214.10 54470.72 88888.00 2015-12-21 05:03:55.250 355 12733.55 214.32 54470.85 88888.00 2015-12-21 05:03:55.375 355 12733.55 214.50 54470.90 88888.00 2015-12-21 05:03:55.500 355 12733.42 214.70 54470.97 88888.00 2015-12-21 05:03:55.625 355 12733.27 214.90 54471.12 88888.00 2015-12-21 05:03:55.750 355 12733.10 215.12 54471.22 88888.00 2015-12-21 05:03:55.875 355 12733.08 215.30 54471.35 88888.00 2015-12-21 05:03:56.000 355 12732.95 215.47 54471.43 88888.00 2015-12-21 05:03:56.125 355 12732.77 215.70 54471.55 88888.00 2015-12-21 05:03:56.250 355 12732.58 215.95 54471.62 88888.00 2015-12-21 05:03:56.375 355 12732.50 216.07 54471.75 88888.00 2015-12-21 05:03:56.500 355 12732.48 216.25 54471.82 88888.00 2015-12-21 05:03:56.625 355 12732.40 216.43 54471.95 88888.00 2015-12-21 05:03:56.750 355 12732.25 216.65 54472.05 88888.00 2015-12-21 05:03:56.875 355 12732.10 216.82 54472.12 88888.00 2015-12-21 05:03:57.000 355 12732.08 216.95 54472.20 88888.00 2015-12-21 05:03:57.125 355 12732.00 217.15 54472.32 88888.00 2015-12-21 05:03:57.250 355 12731.85 217.40 54472.45 88888.00 2015-12-21 05:03:57.375 355 12731.80 217.60 54472.55 88888.00 2015-12-21 05:03:57.500 355 12731.70 217.75 54472.68 88888.00 2015-12-21 05:03:57.625 355 12731.50 217.90 54472.78 88888.00 2015-12-21 05:03:57.750 355 12731.40 218.10 54472.82 88888.00 2015-12-21 05:03:57.875 355 12731.27 218.28 54472.90 88888.00 2015-12-21 05:03:58.000 355 12731.12 218.45 54473.00 88888.00 2015-12-21 05:03:58.125 355 12731.00 218.65 54473.15 88888.00 2015-12-21 05:03:58.250 355 12730.92 218.88 54473.28 88888.00 2015-12-21 05:03:58.375 355 12730.88 219.07 54473.32 88888.00 2015-12-21 05:03:58.500 355 12730.77 219.22 54473.38 88888.00 2015-12-21 05:03:58.625 355 12730.62 219.40 54473.53 88888.00 2015-12-21 05:03:58.750 355 12730.55 219.57 54473.62 88888.00 2015-12-21 05:03:58.875 355 12730.48 219.80 54473.75 88888.00 2015-12-21 05:03:59.000 355 12730.38 219.97 54473.85 88888.00 2015-12-21 05:03:59.125 355 12730.30 220.15 54473.95 88888.00 2015-12-21 05:03:59.250 355 12730.20 220.38 54474.05 88888.00 2015-12-21 05:03:59.375 355 12730.08 220.53 54474.15 88888.00 2015-12-21 05:03:59.500 355 12729.95 220.72 54474.22 88888.00 2015-12-21 05:03:59.625 355 12729.92 220.88 54474.35 88888.00 2015-12-21 05:03:59.750 355 12729.85 221.03 54474.43 88888.00 2015-12-21 05:03:59.875 355 12729.73 221.22 54474.50 88888.00 2015-12-21 05:04:00.000 355 12729.60 221.40 54474.60 88888.00 2015-12-21 05:04:00.125 355 12729.50 221.62 54474.70 88888.00 2015-12-21 05:04:00.250 355 12729.38 221.85 54474.80 88888.00 2015-12-21 05:04:00.375 355 12729.30 221.95 54474.90 88888.00 2015-12-21 05:04:00.500 355 12729.15 222.12 54475.00 88888.00 2015-12-21 05:04:00.625 355 12729.05 222.32 54475.10 88888.00 2015-12-21 05:04:00.750 355 12729.00 222.45 54475.22 88888.00 2015-12-21 05:04:00.875 355 12728.92 222.65 54475.30 88888.00 2015-12-21 05:04:01.000 355 12728.85 222.85 54475.38 88888.00 2015-12-21 05:04:01.125 355 12728.80 223.05 54475.45 88888.00 2015-12-21 05:04:01.250 355 12728.70 223.25 54475.60 88888.00 2015-12-21 05:04:01.375 355 12728.60 223.40 54475.62 88888.00 2015-12-21 05:04:01.500 355 12728.48 223.60 54475.72 88888.00 2015-12-21 05:04:01.625 355 12728.42 223.78 54475.82 88888.00 2015-12-21 05:04:01.750 355 12728.42 224.00 54475.93 88888.00 2015-12-21 05:04:01.875 355 12728.38 224.15 54476.03 88888.00 2015-12-21 05:04:02.000 355 12728.25 224.35 54476.12 88888.00 2015-12-21 05:04:02.125 355 12728.15 224.53 54476.22 88888.00 2015-12-21 05:04:02.250 355 12727.95 224.72 54476.35 88888.00 2015-12-21 05:04:02.375 355 12727.88 224.88 54476.43 88888.00 2015-12-21 05:04:02.500 355 12727.83 225.05 54476.50 88888.00 2015-12-21 05:04:02.625 355 12727.77 225.20 54476.60 88888.00 2015-12-21 05:04:02.750 355 12727.73 225.45 54476.70 88888.00 2015-12-21 05:04:02.875 355 12727.62 225.65 54476.78 88888.00 2015-12-21 05:04:03.000 355 12727.52 225.82 54476.85 88888.00 2015-12-21 05:04:03.125 355 12727.48 226.03 54476.95 88888.00 2015-12-21 05:04:03.250 355 12727.33 226.28 54477.07 88888.00 2015-12-21 05:04:03.375 355 12727.27 226.47 54477.15 88888.00 2015-12-21 05:04:03.500 355 12727.20 226.68 54477.20 88888.00 2015-12-21 05:04:03.625 355 12727.12 226.82 54477.30 88888.00 2015-12-21 05:04:03.750 355 12727.05 227.03 54477.40 88888.00 2015-12-21 05:04:03.875 355 12726.88 227.22 54477.47 88888.00 2015-12-21 05:04:04.000 355 12726.73 227.40 54477.55 88888.00 2015-12-21 05:04:04.125 355 12726.65 227.60 54477.68 88888.00 2015-12-21 05:04:04.250 355 12726.60 227.88 54477.78 88888.00 2015-12-21 05:04:04.375 355 12726.52 228.05 54477.82 88888.00 2015-12-21 05:04:04.500 355 12726.42 228.25 54477.93 88888.00 2015-12-21 05:04:04.625 355 12726.38 228.45 54478.03 88888.00 2015-12-21 05:04:04.750 355 12726.35 228.68 54478.12 88888.00 2015-12-21 05:04:04.875 355 12726.25 228.88 54478.22 88888.00 2015-12-21 05:04:05.000 355 12726.02 229.10 54478.30 88888.00 2015-12-21 05:04:05.125 355 12725.92 229.28 54478.38 88888.00 2015-12-21 05:04:05.250 355 12725.85 229.47 54478.47 88888.00 2015-12-21 05:04:05.375 355 12725.77 229.68 54478.55 88888.00 2015-12-21 05:04:05.500 355 12725.70 229.95 54478.65 88888.00 2015-12-21 05:04:05.625 355 12725.62 230.18 54478.75 88888.00 2015-12-21 05:04:05.750 355 12725.55 230.38 54478.82 88888.00 2015-12-21 05:04:05.875 355 12725.52 230.55 54478.93 88888.00 2015-12-21 05:04:06.000 355 12725.35 230.75 54479.00 88888.00 2015-12-21 05:04:06.125 355 12725.20 230.97 54479.10 88888.00 2015-12-21 05:04:06.250 355 12725.08 231.22 54479.18 88888.00 2015-12-21 05:04:06.375 355 12725.05 231.40 54479.22 88888.00 2015-12-21 05:04:06.500 355 12724.92 231.57 54479.30 88888.00 2015-12-21 05:04:06.625 355 12724.85 231.75 54479.43 88888.00 2015-12-21 05:04:06.750 355 12724.80 231.95 54479.47 88888.00 2015-12-21 05:04:06.875 355 12724.67 232.12 54479.55 88888.00 2015-12-21 05:04:07.000 355 12724.50 232.35 54479.62 88888.00 2015-12-21 05:04:07.125 355 12724.38 232.57 54479.72 88888.00 2015-12-21 05:04:07.250 355 12724.33 232.80 54479.85 88888.00 2015-12-21 05:04:07.375 355 12724.30 232.95 54479.90 88888.00 2015-12-21 05:04:07.500 355 12724.23 233.15 54479.97 88888.00 2015-12-21 05:04:07.625 355 12724.10 233.30 54480.05 88888.00 2015-12-21 05:04:07.750 355 12724.05 233.53 54480.12 88888.00 2015-12-21 05:04:07.875 355 12723.95 233.72 54480.20 88888.00 2015-12-21 05:04:08.000 355 12723.85 233.93 54480.28 88888.00 2015-12-21 05:04:08.125 355 12723.75 234.12 54480.38 88888.00 2015-12-21 05:04:08.250 355 12723.62 234.35 54480.47 88888.00 2015-12-21 05:04:08.375 355 12723.58 234.50 54480.53 88888.00 2015-12-21 05:04:08.500 355 12723.55 234.68 54480.60 88888.00 2015-12-21 05:04:08.625 355 12723.45 234.90 54480.70 88888.00 2015-12-21 05:04:08.750 355 12723.30 235.07 54480.72 88888.00 2015-12-21 05:04:08.875 355 12723.20 235.28 54480.80 88888.00 2015-12-21 05:04:09.000 355 12723.15 235.53 54480.88 88888.00 2015-12-21 05:04:09.125 355 12723.08 235.68 54480.97 88888.00 2015-12-21 05:04:09.250 355 12722.92 235.88 54481.00 88888.00 2015-12-21 05:04:09.375 355 12722.90 236.03 54481.07 88888.00 2015-12-21 05:04:09.500 355 12722.80 236.25 54481.18 88888.00 2015-12-21 05:04:09.625 355 12722.70 236.43 54481.25 88888.00 2015-12-21 05:04:09.750 355 12722.65 236.65 54481.32 88888.00 2015-12-21 05:04:09.875 355 12722.55 236.82 54481.38 88888.00 2015-12-21 05:04:10.000 355 12722.50 237.03 54481.45 88888.00 2015-12-21 05:04:10.125 355 12722.48 237.22 54481.57 88888.00 2015-12-21 05:04:10.250 355 12722.42 237.45 54481.62 88888.00 2015-12-21 05:04:10.375 355 12722.38 237.62 54481.68 88888.00 2015-12-21 05:04:10.500 355 12722.30 237.80 54481.75 88888.00 2015-12-21 05:04:10.625 355 12722.25 238.00 54481.82 88888.00 2015-12-21 05:04:10.750 355 12722.20 238.20 54481.90 88888.00 2015-12-21 05:04:10.875 355 12722.12 238.35 54481.97 88888.00 2015-12-21 05:04:11.000 355 12722.08 238.50 54482.03 88888.00 2015-12-21 05:04:11.125 355 12721.95 238.72 54482.12 88888.00 2015-12-21 05:04:11.250 355 12721.77 238.97 54482.22 88888.00 2015-12-21 05:04:11.375 355 12721.73 239.15 54482.30 88888.00 2015-12-21 05:04:11.500 355 12721.73 239.35 54482.38 88888.00 2015-12-21 05:04:11.625 355 12721.65 239.53 54482.43 88888.00 2015-12-21 05:04:11.750 355 12721.55 239.72 54482.50 88888.00 2015-12-21 05:04:11.875 355 12721.48 239.95 54482.55 88888.00 2015-12-21 05:04:12.000 355 12721.40 240.15 54482.60 88888.00 2015-12-21 05:04:12.125 355 12721.35 240.38 54482.70 88888.00 2015-12-21 05:04:12.250 355 12721.23 240.60 54482.80 88888.00 2015-12-21 05:04:12.375 355 12721.08 240.80 54482.88 88888.00 2015-12-21 05:04:12.500 355 12720.92 240.97 54482.93 88888.00 2015-12-21 05:04:12.625 355 12720.88 241.15 54483.00 88888.00 2015-12-21 05:04:12.750 355 12720.83 241.32 54483.03 88888.00 2015-12-21 05:04:12.875 355 12720.75 241.55 54483.12 88888.00 2015-12-21 05:04:13.000 355 12720.65 241.75 54483.20 88888.00 2015-12-21 05:04:13.125 355 12720.48 241.97 54483.30 88888.00 2015-12-21 05:04:13.250 355 12720.40 242.18 54483.38 88888.00 2015-12-21 05:04:13.375 355 12720.40 242.40 54483.43 88888.00 2015-12-21 05:04:13.500 355 12720.33 242.57 54483.50 88888.00 2015-12-21 05:04:13.625 355 12720.15 242.78 54483.55 88888.00 2015-12-21 05:04:13.750 355 12720.05 242.95 54483.60 88888.00 2015-12-21 05:04:13.875 355 12720.00 243.18 54483.70 88888.00 2015-12-21 05:04:14.000 355 12719.92 243.40 54483.80 88888.00 2015-12-21 05:04:14.125 355 12719.83 243.57 54483.90 88888.00 2015-12-21 05:04:14.250 355 12719.62 243.75 54483.97 88888.00 2015-12-21 05:04:14.375 355 12719.55 243.93 54484.03 88888.00 2015-12-21 05:04:14.500 355 12719.45 244.10 54484.07 88888.00 2015-12-21 05:04:14.625 355 12719.38 244.30 54484.15 88888.00 2015-12-21 05:04:14.750 355 12719.35 244.50 54484.25 88888.00 2015-12-21 05:04:14.875 355 12719.17 244.68 54484.35 88888.00 2015-12-21 05:04:15.000 355 12719.02 244.88 54484.40 88888.00 2015-12-21 05:04:15.125 355 12718.83 245.07 54484.45 88888.00 2015-12-21 05:04:15.250 355 12718.67 245.28 54484.60 88888.00 2015-12-21 05:04:15.375 355 12718.65 245.47 54484.65 88888.00 2015-12-21 05:04:15.500 355 12718.58 245.62 54484.72 88888.00 2015-12-21 05:04:15.625 355 12718.50 245.80 54484.80 88888.00 2015-12-21 05:04:15.750 355 12718.42 246.00 54484.88 88888.00 2015-12-21 05:04:15.875 355 12718.35 246.15 54484.95 88888.00 2015-12-21 05:04:16.000 355 12718.23 246.35 54485.00 88888.00 2015-12-21 05:04:16.125 355 12718.10 246.55 54485.10 88888.00 2015-12-21 05:04:16.250 355 12718.05 246.75 54485.18 88888.00 2015-12-21 05:04:16.375 355 12717.98 246.88 54485.25 88888.00 2015-12-21 05:04:16.500 355 12717.83 247.03 54485.32 88888.00 2015-12-21 05:04:16.625 355 12717.70 247.22 54485.40 88888.00 2015-12-21 05:04:16.750 355 12717.62 247.40 54485.45 88888.00 2015-12-21 05:04:16.875 355 12717.60 247.55 54485.53 88888.00 2015-12-21 05:04:17.000 355 12717.52 247.68 54485.60 88888.00 2015-12-21 05:04:17.125 355 12717.45 247.93 54485.68 88888.00 2015-12-21 05:04:17.250 355 12717.38 248.10 54485.75 88888.00 2015-12-21 05:04:17.375 355 12717.38 248.25 54485.78 88888.00 2015-12-21 05:04:17.500 355 12717.27 248.40 54485.90 88888.00 2015-12-21 05:04:17.625 355 12717.15 248.55 54485.97 88888.00 2015-12-21 05:04:17.750 355 12717.02 248.70 54486.03 88888.00 2015-12-21 05:04:17.875 355 12716.95 248.82 54486.07 88888.00 2015-12-21 05:04:18.000 355 12716.90 248.97 54486.12 88888.00 2015-12-21 05:04:18.125 355 12716.85 249.12 54486.20 88888.00 2015-12-21 05:04:18.250 355 12716.77 249.28 54486.28 88888.00 2015-12-21 05:04:18.375 355 12716.73 249.45 54486.35 88888.00 2015-12-21 05:04:18.500 355 12716.62 249.60 54486.43 88888.00 2015-12-21 05:04:18.625 355 12716.52 249.72 54486.50 88888.00 2015-12-21 05:04:18.750 355 12716.45 249.88 54486.53 88888.00 2015-12-21 05:04:18.875 355 12716.42 250.05 54486.60 88888.00 2015-12-21 05:04:19.000 355 12716.50 250.22 54486.68 88888.00 2015-12-21 05:04:19.125 355 12716.45 250.38 54486.75 88888.00 2015-12-21 05:04:19.250 355 12716.33 250.53 54486.82 88888.00 2015-12-21 05:04:19.375 355 12716.27 250.68 54486.85 88888.00 2015-12-21 05:04:19.500 355 12716.30 250.82 54486.93 88888.00 2015-12-21 05:04:19.625 355 12716.27 251.00 54487.03 88888.00 2015-12-21 05:04:19.750 355 12716.25 251.20 54487.07 88888.00 2015-12-21 05:04:19.875 355 12716.23 251.35 54487.12 88888.00 2015-12-21 05:04:20.000 355 12716.23 251.50 54487.18 88888.00 2015-12-21 05:04:20.125 355 12716.15 251.62 54487.22 88888.00 2015-12-21 05:04:20.250 355 12716.08 251.75 54487.32 88888.00 2015-12-21 05:04:20.375 355 12716.02 251.93 54487.38 88888.00 2015-12-21 05:04:20.500 355 12716.05 252.10 54487.43 88888.00 2015-12-21 05:04:20.625 355 12716.00 252.28 54487.47 88888.00 2015-12-21 05:04:20.750 355 12715.90 252.43 54487.55 88888.00 2015-12-21 05:04:20.875 355 12715.88 252.60 54487.62 88888.00 2015-12-21 05:04:21.000 355 12715.83 252.75 54487.68 88888.00 2015-12-21 05:04:21.125 355 12715.85 252.93 54487.75 88888.00 2015-12-21 05:04:21.250 355 12715.77 253.10 54487.85 88888.00 2015-12-21 05:04:21.375 355 12715.77 253.25 54487.88 88888.00 2015-12-21 05:04:21.500 355 12715.75 253.43 54487.95 88888.00 2015-12-21 05:04:21.625 355 12715.65 253.57 54487.97 88888.00 2015-12-21 05:04:21.750 355 12715.58 253.72 54488.05 88888.00 2015-12-21 05:04:21.875 355 12715.55 253.85 54488.12 88888.00 2015-12-21 05:04:22.000 355 12715.50 254.03 54488.20 88888.00 2015-12-21 05:04:22.125 355 12715.40 254.20 54488.28 88888.00 2015-12-21 05:04:22.250 355 12715.30 254.40 54488.35 88888.00 2015-12-21 05:04:22.375 355 12715.27 254.55 54488.43 88888.00 2015-12-21 05:04:22.500 355 12715.25 254.72 54488.47 88888.00 2015-12-21 05:04:22.625 355 12715.20 254.88 54488.55 88888.00 2015-12-21 05:04:22.750 355 12715.17 255.05 54488.57 88888.00 2015-12-21 05:04:22.875 355 12715.10 255.22 54488.68 88888.00 2015-12-21 05:04:23.000 355 12715.05 255.35 54488.72 88888.00 2015-12-21 05:04:23.125 355 12715.02 255.53 54488.80 88888.00 2015-12-21 05:04:23.250 355 12714.98 255.72 54488.88 88888.00 2015-12-21 05:04:23.375 355 12714.92 255.88 54488.90 88888.00 2015-12-21 05:04:23.500 355 12714.83 256.02 54488.95 88888.00 2015-12-21 05:04:23.625 355 12714.80 256.20 54489.05 88888.00 2015-12-21 05:04:23.750 355 12714.70 256.35 54489.12 88888.00 2015-12-21 05:04:23.875 355 12714.62 256.55 54489.18 88888.00 2015-12-21 05:04:24.000 355 12714.60 256.70 54489.25 88888.00 2015-12-21 05:04:24.125 355 12714.52 256.80 54489.32 88888.00 2015-12-21 05:04:24.250 355 12714.42 256.98 54489.40 88888.00 2015-12-21 05:04:24.375 355 12714.40 257.10 54489.47 88888.00 2015-12-21 05:04:24.500 355 12714.30 257.30 54489.55 88888.00 2015-12-21 05:04:24.625 355 12714.23 257.48 54489.60 88888.00 2015-12-21 05:04:24.750 355 12714.12 257.62 54489.68 88888.00 2015-12-21 05:04:24.875 355 12714.08 257.77 54489.72 88888.00 2015-12-21 05:04:25.000 355 12714.10 257.93 54489.75 88888.00 2015-12-21 05:04:25.125 355 12714.10 258.10 54489.82 88888.00 2015-12-21 05:04:25.250 355 12714.00 258.30 54489.93 88888.00 2015-12-21 05:04:25.375 355 12713.95 258.43 54490.00 88888.00 2015-12-21 05:04:25.500 355 12713.88 258.57 54490.05 88888.00 2015-12-21 05:04:25.625 355 12713.77 258.75 54490.10 88888.00 2015-12-21 05:04:25.750 355 12713.70 258.90 54490.15 88888.00 2015-12-21 05:04:25.875 355 12713.62 259.02 54490.25 88888.00 2015-12-21 05:04:26.000 355 12713.58 259.20 54490.30 88888.00 2015-12-21 05:04:26.125 355 12713.52 259.35 54490.38 88888.00 2015-12-21 05:04:26.250 355 12713.50 259.55 54490.40 88888.00 2015-12-21 05:04:26.375 355 12713.48 259.70 54490.45 88888.00 2015-12-21 05:04:26.500 355 12713.40 259.88 54490.53 88888.00 2015-12-21 05:04:26.625 355 12713.33 260.05 54490.60 88888.00 2015-12-21 05:04:26.750 355 12713.27 260.23 54490.68 88888.00 2015-12-21 05:04:26.875 355 12713.25 260.35 54490.70 88888.00 2015-12-21 05:04:27.000 355 12713.17 260.52 54490.75 88888.00 2015-12-21 05:04:27.125 355 12713.12 260.70 54490.80 88888.00 2015-12-21 05:04:27.250 355 12713.02 260.90 54490.90 88888.00 2015-12-21 05:04:27.375 355 12713.02 261.02 54490.95 88888.00 2015-12-21 05:04:27.500 355 12712.95 261.20 54491.03 88888.00 2015-12-21 05:04:27.625 355 12712.83 261.35 54491.10 88888.00 2015-12-21 05:04:27.750 355 12712.83 261.52 54491.12 88888.00 2015-12-21 05:04:27.875 355 12712.88 261.70 54491.18 88888.00 2015-12-21 05:04:28.000 355 12712.88 261.85 54491.22 88888.00 2015-12-21 05:04:28.125 355 12712.80 262.02 54491.30 88888.00 2015-12-21 05:04:28.250 355 12712.73 262.23 54491.38 88888.00 2015-12-21 05:04:28.375 355 12712.70 262.40 54491.45 88888.00 2015-12-21 05:04:28.500 355 12712.70 262.52 54491.50 88888.00 2015-12-21 05:04:28.625 355 12712.73 262.65 54491.55 88888.00 2015-12-21 05:04:28.750 355 12712.67 262.80 54491.60 88888.00 2015-12-21 05:04:28.875 355 12712.60 262.98 54491.65 88888.00 2015-12-21 05:04:29.000 355 12712.55 263.10 54491.68 88888.00 2015-12-21 05:04:29.125 355 12712.48 263.30 54491.75 88888.00 2015-12-21 05:04:29.250 355 12712.45 263.52 54491.82 88888.00 2015-12-21 05:04:29.375 355 12712.45 263.62 54491.88 88888.00 2015-12-21 05:04:29.500 355 12712.40 263.80 54491.93 88888.00 2015-12-21 05:04:29.625 355 12712.42 263.98 54492.00 88888.00 2015-12-21 05:04:29.750 355 12712.33 264.12 54492.05 88888.00 2015-12-21 05:04:29.875 355 12712.27 264.30 54492.07 88888.00 2015-12-21 05:04:30.000 355 12712.20 264.48 54492.12 88888.00 2015-12-21 05:04:30.125 355 12712.15 264.65 54492.18 88888.00 2015-12-21 05:04:30.250 355 12712.12 264.80 54492.28 88888.00 2015-12-21 05:04:30.375 355 12712.08 264.93 54492.30 88888.00 2015-12-21 05:04:30.500 355 12712.02 265.10 54492.38 88888.00 2015-12-21 05:04:30.625 355 12712.00 265.25 54492.40 88888.00 2015-12-21 05:04:30.750 355 12712.00 265.43 54492.45 88888.00 2015-12-21 05:04:30.875 355 12712.00 265.57 54492.53 88888.00 2015-12-21 05:04:31.000 355 12711.90 265.73 54492.57 88888.00 2015-12-21 05:04:31.125 355 12711.88 265.88 54492.65 88888.00 2015-12-21 05:04:31.250 355 12711.85 266.02 54492.72 88888.00 2015-12-21 05:04:31.375 355 12711.83 266.18 54492.75 88888.00 2015-12-21 05:04:31.500 355 12711.70 266.32 54492.82 88888.00 2015-12-21 05:04:31.625 355 12711.62 266.45 54492.85 88888.00 2015-12-21 05:04:31.750 355 12711.60 266.62 54492.88 88888.00 2015-12-21 05:04:31.875 355 12711.52 266.80 54492.95 88888.00 2015-12-21 05:04:32.000 355 12711.55 266.95 54493.03 88888.00 2015-12-21 05:04:32.125 355 12711.50 267.10 54493.07 88888.00 2015-12-21 05:04:32.250 355 12711.40 267.27 54493.15 88888.00 2015-12-21 05:04:32.375 355 12711.35 267.43 54493.18 88888.00 2015-12-21 05:04:32.500 355 12711.30 267.57 54493.25 88888.00 2015-12-21 05:04:32.625 355 12711.25 267.73 54493.30 88888.00 2015-12-21 05:04:32.750 355 12711.20 267.90 54493.35 88888.00 2015-12-21 05:04:32.875 355 12711.12 268.05 54493.43 88888.00 2015-12-21 05:04:33.000 355 12711.08 268.20 54493.47 88888.00 2015-12-21 05:04:33.125 355 12711.08 268.35 54493.55 88888.00 2015-12-21 05:04:33.250 355 12711.08 268.52 54493.60 88888.00 2015-12-21 05:04:33.375 355 12711.08 268.65 54493.62 88888.00 2015-12-21 05:04:33.500 355 12710.98 268.80 54493.68 88888.00 2015-12-21 05:04:33.625 355 12710.90 268.93 54493.75 88888.00 2015-12-21 05:04:33.750 355 12710.90 269.10 54493.80 88888.00 2015-12-21 05:04:33.875 355 12710.88 269.25 54493.82 88888.00 2015-12-21 05:04:34.000 355 12710.83 269.38 54493.88 88888.00 2015-12-21 05:04:34.125 355 12710.77 269.50 54493.95 88888.00 2015-12-21 05:04:34.250 355 12710.80 269.65 54494.07 88888.00 2015-12-21 05:04:34.375 355 12710.75 269.77 54494.12 88888.00 2015-12-21 05:04:34.500 355 12710.67 269.95 54494.15 88888.00 2015-12-21 05:04:34.625 355 12710.65 270.07 54494.18 88888.00 2015-12-21 05:04:34.750 355 12710.62 270.27 54494.25 88888.00 2015-12-21 05:04:34.875 355 12710.62 270.43 54494.30 88888.00 2015-12-21 05:04:35.000 355 12710.58 270.50 54494.38 88888.00 2015-12-21 05:04:35.125 355 12710.58 270.65 54494.43 88888.00 2015-12-21 05:04:35.250 355 12710.50 270.77 54494.47 88888.00 2015-12-21 05:04:35.375 355 12710.45 270.93 54494.53 88888.00 2015-12-21 05:04:35.500 355 12710.42 271.05 54494.57 88888.00 2015-12-21 05:04:35.625 355 12710.35 271.15 54494.62 88888.00 2015-12-21 05:04:35.750 355 12710.20 271.25 54494.70 88888.00 2015-12-21 05:04:35.875 355 12710.23 271.40 54494.75 88888.00 2015-12-21 05:04:36.000 355 12710.15 271.52 54494.78 88888.00 2015-12-21 05:04:36.125 355 12710.12 271.65 54494.85 88888.00 2015-12-21 05:04:36.250 355 12710.08 271.73 54494.93 88888.00 2015-12-21 05:04:36.375 355 12709.92 271.88 54494.97 88888.00 2015-12-21 05:04:36.500 355 12709.90 272.00 54495.05 88888.00 2015-12-21 05:04:36.625 355 12709.95 272.07 54495.10 88888.00 2015-12-21 05:04:36.750 355 12709.92 272.15 54495.15 88888.00 2015-12-21 05:04:36.875 355 12709.88 272.25 54495.18 88888.00 2015-12-21 05:04:37.000 355 12709.90 272.35 54495.22 88888.00 2015-12-21 05:04:37.125 355 12709.85 272.50 54495.32 88888.00 2015-12-21 05:04:37.250 355 12709.85 272.60 54495.40 88888.00 2015-12-21 05:04:37.375 355 12709.83 272.70 54495.43 88888.00 2015-12-21 05:04:37.500 355 12709.80 272.80 54495.47 88888.00 2015-12-21 05:04:37.625 355 12709.77 272.93 54495.53 88888.00 2015-12-21 05:04:37.750 355 12709.65 273.02 54495.57 88888.00 2015-12-21 05:04:37.875 355 12709.60 273.10 54495.60 88888.00 2015-12-21 05:04:38.000 355 12709.62 273.15 54495.65 88888.00 2015-12-21 05:04:38.125 355 12709.62 273.27 54495.70 88888.00 2015-12-21 05:04:38.250 355 12709.65 273.43 54495.78 88888.00 2015-12-21 05:04:38.375 355 12709.65 273.52 54495.82 88888.00 2015-12-21 05:04:38.500 355 12709.62 273.62 54495.90 88888.00 2015-12-21 05:04:38.625 355 12709.65 273.70 54495.95 88888.00 2015-12-21 05:04:38.750 355 12709.62 273.80 54495.97 88888.00 2015-12-21 05:04:38.875 355 12709.58 273.90 54496.03 88888.00 2015-12-21 05:04:39.000 355 12709.52 274.00 54496.07 88888.00 2015-12-21 05:04:39.125 355 12709.50 274.05 54496.12 88888.00 2015-12-21 05:04:39.250 355 12709.45 274.18 54496.15 88888.00 2015-12-21 05:04:39.375 355 12709.48 274.25 54496.18 88888.00 2015-12-21 05:04:39.500 355 12709.42 274.35 54496.25 88888.00 2015-12-21 05:04:39.625 355 12709.48 274.45 54496.30 88888.00 2015-12-21 05:04:39.750 355 12709.42 274.55 54496.38 88888.00 2015-12-21 05:04:39.875 355 12709.35 274.65 54496.40 88888.00 2015-12-21 05:04:40.000 355 12709.35 274.73 54496.43 88888.00 2015-12-21 05:04:40.125 355 12709.38 274.80 54496.47 88888.00 2015-12-21 05:04:40.250 355 12709.42 274.90 54496.53 88888.00 2015-12-21 05:04:40.375 355 12709.42 275.00 54496.57 88888.00 2015-12-21 05:04:40.500 355 12709.33 275.12 54496.62 88888.00 2015-12-21 05:04:40.625 355 12709.27 275.25 54496.68 88888.00 2015-12-21 05:04:40.750 355 12709.35 275.32 54496.75 88888.00 2015-12-21 05:04:40.875 355 12709.40 275.45 54496.80 88888.00 2015-12-21 05:04:41.000 355 12709.40 275.50 54496.85 88888.00 2015-12-21 05:04:41.125 355 12709.38 275.65 54496.88 88888.00 2015-12-21 05:04:41.250 355 12709.33 275.70 54496.90 88888.00 2015-12-21 05:04:41.375 355 12709.33 275.80 54496.95 88888.00 2015-12-21 05:04:41.500 355 12709.35 275.88 54497.00 88888.00 2015-12-21 05:04:41.625 355 12709.40 276.00 54497.03 88888.00 2015-12-21 05:04:41.750 355 12709.38 276.10 54497.10 88888.00 2015-12-21 05:04:41.875 355 12709.35 276.20 54497.12 88888.00 2015-12-21 05:04:42.000 355 12709.38 276.25 54497.20 88888.00 2015-12-21 05:04:42.125 355 12709.42 276.38 54497.25 88888.00 2015-12-21 05:04:42.250 355 12709.38 276.48 54497.30 88888.00 2015-12-21 05:04:42.375 355 12709.33 276.57 54497.32 88888.00 2015-12-21 05:04:42.500 355 12709.33 276.70 54497.35 88888.00 2015-12-21 05:04:42.625 355 12709.33 276.77 54497.45 88888.00 2015-12-21 05:04:42.750 355 12709.33 276.90 54497.53 88888.00 2015-12-21 05:04:42.875 355 12709.27 277.02 54497.57 88888.00 2015-12-21 05:04:43.000 355 12709.27 277.07 54497.60 88888.00 2015-12-21 05:04:43.125 355 12709.33 277.18 54497.62 88888.00 2015-12-21 05:04:43.250 355 12709.35 277.27 54497.68 88888.00 2015-12-21 05:04:43.375 355 12709.35 277.43 54497.72 88888.00 2015-12-21 05:04:43.500 355 12709.35 277.52 54497.78 88888.00 2015-12-21 05:04:43.625 355 12709.33 277.60 54497.85 88888.00 2015-12-21 05:04:43.750 355 12709.38 277.68 54497.90 88888.00 2015-12-21 05:04:43.875 355 12709.40 277.77 54497.97 88888.00 2015-12-21 05:04:44.000 355 12709.42 277.90 54498.03 88888.00 2015-12-21 05:04:44.125 355 12709.45 278.00 54498.07 88888.00 2015-12-21 05:04:44.250 355 12709.45 278.15 54498.10 88888.00 2015-12-21 05:04:44.375 355 12709.52 278.25 54498.15 88888.00 2015-12-21 05:04:44.500 355 12709.48 278.38 54498.18 88888.00 2015-12-21 05:04:44.625 355 12709.35 278.45 54498.22 88888.00 2015-12-21 05:04:44.750 355 12709.27 278.57 54498.28 88888.00 2015-12-21 05:04:44.875 355 12709.30 278.68 54498.35 88888.00 2015-12-21 05:04:45.000 355 12709.30 278.80 54498.38 88888.00 2015-12-21 05:04:45.125 355 12709.25 279.00 54498.43 88888.00 2015-12-21 05:04:45.250 355 12709.25 279.12 54498.47 88888.00 2015-12-21 05:04:45.375 355 12709.35 279.25 54498.50 88888.00 2015-12-21 05:04:45.500 355 12709.30 279.38 54498.55 88888.00 2015-12-21 05:04:45.625 355 12709.23 279.50 54498.60 88888.00 2015-12-21 05:04:45.750 355 12709.20 279.62 54498.65 88888.00 2015-12-21 05:04:45.875 355 12709.20 279.75 54498.68 88888.00 2015-12-21 05:04:46.000 355 12709.15 279.90 54498.70 88888.00 2015-12-21 05:04:46.125 355 12709.15 280.07 54498.75 88888.00 2015-12-21 05:04:46.250 355 12709.15 280.23 54498.82 88888.00 2015-12-21 05:04:46.375 355 12709.15 280.38 54498.88 88888.00 2015-12-21 05:04:46.500 355 12709.15 280.48 54498.93 88888.00 2015-12-21 05:04:46.625 355 12709.15 280.60 54498.97 88888.00 2015-12-21 05:04:46.750 355 12709.10 280.70 54499.03 88888.00 2015-12-21 05:04:46.875 355 12709.05 280.82 54499.07 88888.00 2015-12-21 05:04:47.000 355 12709.08 280.98 54499.12 88888.00 2015-12-21 05:04:47.125 355 12709.15 281.12 54499.15 88888.00 2015-12-21 05:04:47.250 355 12709.10 281.25 54499.20 88888.00 2015-12-21 05:04:47.375 355 12709.10 281.38 54499.22 88888.00 2015-12-21 05:04:47.500 355 12709.08 281.55 54499.30 88888.00 2015-12-21 05:04:47.625 355 12709.02 281.68 54499.32 88888.00 2015-12-21 05:04:47.750 355 12709.00 281.82 54499.38 88888.00 2015-12-21 05:04:47.875 355 12708.98 281.98 54499.43 88888.00 2015-12-21 05:04:48.000 355 12709.00 282.10 54499.45 88888.00 2015-12-21 05:04:48.125 355 12708.92 282.25 54499.50 88888.00 2015-12-21 05:04:48.250 355 12708.85 282.43 54499.57 88888.00 2015-12-21 05:04:48.375 355 12708.83 282.55 54499.62 88888.00 2015-12-21 05:04:48.500 355 12708.77 282.70 54499.65 88888.00 2015-12-21 05:04:48.625 355 12708.70 282.82 54499.70 88888.00 2015-12-21 05:04:48.750 355 12708.65 282.98 54499.75 88888.00 2015-12-21 05:04:48.875 355 12708.67 283.12 54499.78 88888.00 2015-12-21 05:04:49.000 355 12708.70 283.30 54499.82 88888.00 2015-12-21 05:04:49.125 355 12708.65 283.43 54499.90 88888.00 2015-12-21 05:04:49.250 355 12708.55 283.52 54499.93 88888.00 2015-12-21 05:04:49.375 355 12708.52 283.65 54499.95 88888.00 2015-12-21 05:04:49.500 355 12708.58 283.82 54500.00 88888.00 2015-12-21 05:04:49.625 355 12708.55 283.95 54500.05 88888.00 2015-12-21 05:04:49.750 355 12708.52 284.05 54500.10 88888.00 2015-12-21 05:04:49.875 355 12708.48 284.18 54500.15 88888.00 2015-12-21 05:04:50.000 355 12708.40 284.30 54500.18 88888.00 2015-12-21 05:04:50.125 355 12708.42 284.43 54500.25 88888.00 2015-12-21 05:04:50.250 355 12708.38 284.57 54500.32 88888.00 2015-12-21 05:04:50.375 355 12708.33 284.70 54500.35 88888.00 2015-12-21 05:04:50.500 355 12708.33 284.82 54500.43 88888.00 2015-12-21 05:04:50.625 355 12708.30 284.95 54500.45 88888.00 2015-12-21 05:04:50.750 355 12708.23 285.07 54500.50 88888.00 2015-12-21 05:04:50.875 355 12708.20 285.20 54500.53 88888.00 2015-12-21 05:04:51.000 355 12708.15 285.38 54500.60 88888.00 2015-12-21 05:04:51.125 355 12708.15 285.50 54500.65 88888.00 2015-12-21 05:04:51.250 355 12708.12 285.62 54500.70 88888.00 2015-12-21 05:04:51.375 355 12708.08 285.73 54500.75 88888.00 2015-12-21 05:04:51.500 355 12708.02 285.85 54500.80 88888.00 2015-12-21 05:04:51.625 355 12707.98 285.95 54500.85 88888.00 2015-12-21 05:04:51.750 355 12707.92 286.10 54500.85 88888.00 2015-12-21 05:04:51.875 355 12707.85 286.25 54500.95 88888.00 2015-12-21 05:04:52.000 355 12707.88 286.38 54500.97 88888.00 2015-12-21 05:04:52.125 355 12707.88 286.45 54501.03 88888.00 2015-12-21 05:04:52.250 355 12707.77 286.57 54501.10 88888.00 2015-12-21 05:04:52.375 355 12707.67 286.68 54501.15 88888.00 2015-12-21 05:04:52.500 355 12707.60 286.80 54501.20 88888.00 2015-12-21 05:04:52.625 355 12707.62 286.93 54501.25 88888.00 2015-12-21 05:04:52.750 355 12707.62 287.05 54501.28 88888.00 2015-12-21 05:04:52.875 355 12707.60 287.12 54501.30 88888.00 2015-12-21 05:04:53.000 355 12707.55 287.23 54501.35 88888.00 2015-12-21 05:04:53.125 355 12707.48 287.32 54501.40 88888.00 2015-12-21 05:04:53.250 355 12707.42 287.43 54501.47 88888.00 2015-12-21 05:04:53.375 355 12707.42 287.52 54501.53 88888.00 2015-12-21 05:04:53.500 355 12707.33 287.60 54501.57 88888.00 2015-12-21 05:04:53.625 355 12707.30 287.70 54501.62 88888.00 2015-12-21 05:04:53.750 355 12707.27 287.80 54501.70 88888.00 2015-12-21 05:04:53.875 355 12707.25 287.93 54501.72 88888.00 2015-12-21 05:04:54.000 355 12707.25 287.98 54501.75 88888.00 2015-12-21 05:04:54.125 355 12707.23 288.07 54501.78 88888.00 2015-12-21 05:04:54.250 355 12707.15 288.18 54501.88 88888.00 2015-12-21 05:04:54.375 355 12707.10 288.25 54501.90 88888.00 2015-12-21 05:04:54.500 355 12707.00 288.35 54501.93 88888.00 2015-12-21 05:04:54.625 355 12706.90 288.38 54501.95 88888.00 2015-12-21 05:04:54.750 355 12706.92 288.45 54502.00 88888.00 2015-12-21 05:04:54.875 355 12706.90 288.50 54502.00 88888.00 2015-12-21 05:04:55.000 355 12706.92 288.57 54502.05 88888.00 2015-12-21 05:04:55.125 355 12706.92 288.62 54502.10 88888.00 2015-12-21 05:04:55.250 355 12706.90 288.73 54502.20 88888.00 2015-12-21 05:04:55.375 355 12706.83 288.77 54502.22 88888.00 2015-12-21 05:04:55.500 355 12706.73 288.85 54502.25 88888.00 2015-12-21 05:04:55.625 355 12706.70 288.93 54502.30 88888.00 2015-12-21 05:04:55.750 355 12706.65 289.05 54502.38 88888.00 2015-12-21 05:04:55.875 355 12706.65 289.10 54502.40 88888.00 2015-12-21 05:04:56.000 355 12706.62 289.18 54502.45 88888.00 2015-12-21 05:04:56.125 355 12706.58 289.25 54502.50 88888.00 2015-12-21 05:04:56.250 355 12706.45 289.32 54502.57 88888.00 2015-12-21 05:04:56.375 355 12706.48 289.40 54502.60 88888.00 2015-12-21 05:04:56.500 355 12706.45 289.48 54502.62 88888.00 2015-12-21 05:04:56.625 355 12706.40 289.57 54502.68 88888.00 2015-12-21 05:04:56.750 355 12706.40 289.62 54502.72 88888.00 2015-12-21 05:04:56.875 355 12706.38 289.68 54502.78 88888.00 2015-12-21 05:04:57.000 355 12706.35 289.77 54502.80 88888.00 2015-12-21 05:04:57.125 355 12706.30 289.85 54502.85 88888.00 2015-12-21 05:04:57.250 355 12706.15 289.98 54502.95 88888.00 2015-12-21 05:04:57.375 355 12706.17 290.05 54502.95 88888.00 2015-12-21 05:04:57.500 355 12706.20 290.12 54503.03 88888.00 2015-12-21 05:04:57.625 355 12706.15 290.18 54503.03 88888.00 2015-12-21 05:04:57.750 355 12706.10 290.27 54503.07 88888.00 2015-12-21 05:04:57.875 355 12706.05 290.38 54503.12 88888.00 2015-12-21 05:04:58.000 355 12705.98 290.43 54503.18 88888.00 2015-12-21 05:04:58.125 355 12705.92 290.48 54503.20 88888.00 2015-12-21 05:04:58.250 355 12705.88 290.62 54503.28 88888.00 2015-12-21 05:04:58.375 355 12705.85 290.73 54503.30 88888.00 2015-12-21 05:04:58.500 355 12705.83 290.80 54503.35 88888.00 2015-12-21 05:04:58.625 355 12705.75 290.93 54503.38 88888.00 2015-12-21 05:04:58.750 355 12705.70 291.02 54503.45 88888.00 2015-12-21 05:04:58.875 355 12705.67 291.15 54503.47 88888.00 2015-12-21 05:04:59.000 355 12705.62 291.20 54503.50 88888.00 2015-12-21 05:04:59.125 355 12705.55 291.30 54503.55 88888.00 2015-12-21 05:04:59.250 355 12705.42 291.38 54503.60 88888.00 2015-12-21 05:04:59.375 355 12705.48 291.48 54503.60 88888.00 2015-12-21 05:04:59.500 355 12705.48 291.55 54503.68 88888.00 2015-12-21 05:04:59.625 355 12705.42 291.68 54503.72 88888.00 2015-12-21 05:04:59.750 355 12705.38 291.77 54503.78 88888.00 2015-12-21 05:04:59.875 355 12705.35 291.90 54503.82 88888.00 2015-12-21 05:05:00.000 355 12705.27 291.98 54503.88 88888.00 2015-12-21 05:05:00.125 355 12705.17 292.05 54503.90 88888.00 2015-12-21 05:05:00.250 355 12705.05 292.12 54503.95 88888.00 2015-12-21 05:05:00.375 355 12705.02 292.23 54503.97 88888.00 2015-12-21 05:05:00.500 355 12705.00 292.32 54504.03 88888.00 2015-12-21 05:05:00.625 355 12704.98 292.38 54504.05 88888.00 2015-12-21 05:05:00.750 355 12704.95 292.52 54504.10 88888.00 2015-12-21 05:05:00.875 355 12704.85 292.68 54504.18 88888.00 2015-12-21 05:05:01.000 355 12704.77 292.75 54504.18 88888.00 2015-12-21 05:05:01.125 355 12704.73 292.82 54504.20 88888.00 2015-12-21 05:05:01.250 355 12704.65 292.90 54504.28 88888.00 2015-12-21 05:05:01.375 355 12704.65 292.98 54504.30 88888.00 2015-12-21 05:05:01.500 355 12704.60 293.05 54504.32 88888.00 2015-12-21 05:05:01.625 355 12704.52 293.15 54504.35 88888.00 2015-12-21 05:05:01.750 355 12704.42 293.25 54504.40 88888.00 2015-12-21 05:05:01.875 355 12704.35 293.35 54504.47 88888.00 2015-12-21 05:05:02.000 355 12704.27 293.43 54504.47 88888.00 2015-12-21 05:05:02.125 355 12704.25 293.52 54504.53 88888.00 2015-12-21 05:05:02.250 355 12704.17 293.60 54504.57 88888.00 2015-12-21 05:05:02.375 355 12704.15 293.68 54504.60 88888.00 2015-12-21 05:05:02.500 355 12704.12 293.77 54504.65 88888.00 2015-12-21 05:05:02.625 355 12704.05 293.85 54504.70 88888.00 2015-12-21 05:05:02.750 355 12703.95 293.95 54504.72 88888.00 2015-12-21 05:05:02.875 355 12703.88 294.00 54504.78 88888.00 2015-12-21 05:05:03.000 355 12703.83 294.07 54504.78 88888.00 2015-12-21 05:05:03.125 355 12703.75 294.20 54504.85 88888.00 2015-12-21 05:05:03.250 355 12703.60 294.30 54504.90 88888.00 2015-12-21 05:05:03.375 355 12703.60 294.38 54504.95 88888.00 2015-12-21 05:05:03.500 355 12703.60 294.45 54504.97 88888.00 2015-12-21 05:05:03.625 355 12703.52 294.52 54505.00 88888.00 2015-12-21 05:05:03.750 355 12703.42 294.62 54505.05 88888.00 2015-12-21 05:05:03.875 355 12703.38 294.68 54505.05 88888.00 2015-12-21 05:05:04.000 355 12703.35 294.77 54505.07 88888.00 2015-12-21 05:05:04.125 355 12703.30 294.88 54505.15 88888.00 2015-12-21 05:05:04.250 355 12703.12 294.93 54505.18 88888.00 2015-12-21 05:05:04.375 355 12703.10 295.02 54505.20 88888.00 2015-12-21 05:05:04.500 355 12703.12 295.12 54505.25 88888.00 2015-12-21 05:05:04.625 355 12703.05 295.18 54505.28 88888.00 2015-12-21 05:05:04.750 355 12702.95 295.23 54505.35 88888.00 2015-12-21 05:05:04.875 355 12702.85 295.30 54505.40 88888.00 2015-12-21 05:05:05.000 355 12702.80 295.35 54505.40 88888.00 2015-12-21 05:05:05.125 355 12702.80 295.43 54505.47 88888.00 2015-12-21 05:05:05.250 355 12702.67 295.48 54505.50 88888.00 2015-12-21 05:05:05.375 355 12702.58 295.55 54505.53 88888.00 2015-12-21 05:05:05.500 355 12702.52 295.62 54505.53 88888.00 2015-12-21 05:05:05.625 355 12702.52 295.70 54505.57 88888.00 2015-12-21 05:05:05.750 355 12702.48 295.77 54505.60 88888.00 2015-12-21 05:05:05.875 355 12702.38 295.80 54505.65 88888.00 2015-12-21 05:05:06.000 355 12702.30 295.88 54505.68 88888.00 2015-12-21 05:05:06.125 355 12702.17 295.95 54505.68 88888.00 2015-12-21 05:05:06.250 355 12702.08 296.02 54505.72 88888.00 2015-12-21 05:05:06.375 355 12702.10 296.07 54505.78 88888.00 2015-12-21 05:05:06.500 355 12702.02 296.15 54505.82 88888.00 2015-12-21 05:05:06.625 355 12702.02 296.18 54505.82 88888.00 2015-12-21 05:05:06.750 355 12702.00 296.30 54505.85 88888.00 2015-12-21 05:05:06.875 355 12701.90 296.35 54505.93 88888.00 2015-12-21 05:05:07.000 355 12701.75 296.43 54505.95 88888.00 2015-12-21 05:05:07.125 355 12701.73 296.50 54506.00 88888.00 2015-12-21 05:05:07.250 355 12701.75 296.57 54506.03 88888.00 2015-12-21 05:05:07.375 355 12701.70 296.65 54506.05 88888.00 2015-12-21 05:05:07.500 355 12701.58 296.75 54506.10 88888.00 2015-12-21 05:05:07.625 355 12701.55 296.82 54506.12 88888.00 2015-12-21 05:05:07.750 355 12701.52 296.95 54506.15 88888.00 2015-12-21 05:05:07.875 355 12701.48 297.02 54506.18 88888.00 2015-12-21 05:05:08.000 355 12701.42 297.10 54506.18 88888.00 2015-12-21 05:05:08.125 355 12701.38 297.20 54506.25 88888.00 2015-12-21 05:05:08.250 355 12701.33 297.30 54506.30 88888.00 2015-12-21 05:05:08.375 355 12701.25 297.38 54506.32 88888.00 2015-12-21 05:05:08.500 355 12701.20 297.48 54506.35 88888.00 2015-12-21 05:05:08.625 355 12701.15 297.55 54506.40 88888.00 2015-12-21 05:05:08.750 355 12701.10 297.65 54506.43 88888.00 2015-12-21 05:05:08.875 355 12701.05 297.70 54506.45 88888.00 2015-12-21 05:05:09.000 355 12701.02 297.77 54506.43 88888.00 2015-12-21 05:05:09.125 355 12700.95 297.85 54506.45 88888.00 2015-12-21 05:05:09.250 355 12700.77 297.95 54506.47 88888.00 2015-12-21 05:05:09.375 355 12700.80 298.02 54506.55 88888.00 2015-12-21 05:05:09.500 355 12700.80 298.10 54506.60 88888.00 2015-12-21 05:05:09.625 355 12700.73 298.18 54506.62 88888.00 2015-12-21 05:05:09.750 355 12700.65 298.27 54506.65 88888.00 2015-12-21 05:05:09.875 355 12700.50 298.35 54506.68 88888.00 2015-12-21 05:05:10.000 355 12700.52 298.45 54506.70 88888.00 2015-12-21 05:05:10.125 355 12700.45 298.55 54506.78 88888.00 2015-12-21 05:05:10.250 355 12700.35 298.62 54506.80 88888.00 2015-12-21 05:05:10.375 355 12700.30 298.73 54506.80 88888.00 2015-12-21 05:05:10.500 355 12700.15 298.85 54506.80 88888.00 2015-12-21 05:05:10.625 355 12700.05 298.90 54506.88 88888.00 2015-12-21 05:05:10.750 355 12700.02 298.98 54506.93 88888.00 2015-12-21 05:05:10.875 355 12699.92 299.05 54506.97 88888.00 2015-12-21 05:05:11.000 355 12699.92 299.12 54507.03 88888.00 2015-12-21 05:05:11.125 355 12699.92 299.23 54507.07 88888.00 2015-12-21 05:05:11.250 355 12699.77 299.32 54507.07 88888.00 2015-12-21 05:05:11.375 355 12699.73 299.40 54507.10 88888.00 2015-12-21 05:05:11.500 355 12699.62 299.50 54507.12 88888.00 2015-12-21 05:05:11.625 355 12699.52 299.52 54507.15 88888.00 2015-12-21 05:05:11.750 355 12699.50 299.62 54507.20 88888.00 2015-12-21 05:05:11.875 355 12699.40 299.68 54507.22 88888.00 2015-12-21 05:05:12.000 355 12699.30 299.73 54507.22 88888.00 2015-12-21 05:05:12.125 355 12699.17 299.77 54507.25 88888.00 2015-12-21 05:05:12.250 355 12699.12 299.85 54507.30 88888.00 2015-12-21 05:05:12.375 355 12699.17 299.93 54507.32 88888.00 2015-12-21 05:05:12.500 355 12699.12 299.93 54507.32 88888.00 2015-12-21 05:05:12.625 355 12699.10 299.95 54507.38 88888.00 2015-12-21 05:05:12.750 355 12699.00 300.00 54507.45 88888.00 2015-12-21 05:05:12.875 355 12698.85 300.05 54507.47 88888.00 2015-12-21 05:05:13.000 355 12698.73 300.10 54507.50 88888.00 2015-12-21 05:05:13.125 355 12698.67 300.12 54507.50 88888.00 2015-12-21 05:05:13.250 355 12698.58 300.20 54507.57 88888.00 2015-12-21 05:05:13.375 355 12698.55 300.25 54507.60 88888.00 2015-12-21 05:05:13.500 355 12698.55 300.32 54507.62 88888.00 2015-12-21 05:05:13.625 355 12698.55 300.38 54507.65 88888.00 2015-12-21 05:05:13.750 355 12698.50 300.43 54507.68 88888.00 2015-12-21 05:05:13.875 355 12698.40 300.45 54507.70 88888.00 2015-12-21 05:05:14.000 355 12698.38 300.48 54507.70 88888.00 2015-12-21 05:05:14.125 355 12698.33 300.57 54507.72 88888.00 2015-12-21 05:05:14.250 355 12698.23 300.62 54507.78 88888.00 2015-12-21 05:05:14.375 355 12698.23 300.68 54507.80 88888.00 2015-12-21 05:05:14.500 355 12698.15 300.73 54507.85 88888.00 2015-12-21 05:05:14.625 355 12698.08 300.75 54507.88 88888.00 2015-12-21 05:05:14.750 355 12697.98 300.77 54507.90 88888.00 2015-12-21 05:05:14.875 355 12697.85 300.88 54507.95 88888.00 2015-12-21 05:05:15.000 355 12697.80 300.90 54507.97 88888.00 2015-12-21 05:05:15.125 355 12697.70 300.93 54508.00 88888.00 2015-12-21 05:05:15.250 355 12697.60 300.95 54508.03 88888.00 2015-12-21 05:05:15.375 355 12697.65 301.02 54508.05 88888.00 2015-12-21 05:05:15.500 355 12697.62 301.05 54508.07 88888.00 2015-12-21 05:05:15.625 355 12697.52 301.12 54508.10 88888.00 2015-12-21 05:05:15.750 355 12697.40 301.18 54508.12 88888.00 2015-12-21 05:05:15.875 355 12697.33 301.23 54508.15 88888.00 2015-12-21 05:05:16.000 355 12697.23 301.25 54508.18 88888.00 2015-12-21 05:05:16.125 355 12697.20 301.27 54508.22 88888.00 2015-12-21 05:05:16.250 355 12697.05 301.35 54508.28 88888.00 2015-12-21 05:05:16.375 355 12697.00 301.38 54508.28 88888.00 2015-12-21 05:05:16.500 355 12696.95 301.45 54508.30 88888.00 2015-12-21 05:05:16.625 355 12696.88 301.50 54508.32 88888.00 2015-12-21 05:05:16.750 355 12696.73 301.52 54508.38 88888.00 2015-12-21 05:05:16.875 355 12696.65 301.60 54508.43 88888.00 2015-12-21 05:05:17.000 355 12696.65 301.68 54508.47 88888.00 2015-12-21 05:05:17.125 355 12696.52 301.75 54508.50 88888.00 2015-12-21 05:05:17.250 355 12696.35 301.82 54508.50 88888.00 2015-12-21 05:05:17.375 355 12696.25 301.90 54508.55 88888.00 2015-12-21 05:05:17.500 355 12696.20 301.95 54508.57 88888.00 2015-12-21 05:05:17.625 355 12696.15 301.98 54508.60 88888.00 2015-12-21 05:05:17.750 355 12696.15 302.05 54508.65 88888.00 2015-12-21 05:05:17.875 355 12696.17 302.12 54508.68 88888.00 2015-12-21 05:05:18.000 355 12696.05 302.12 54508.70 88888.00 2015-12-21 05:05:18.125 355 12695.95 302.23 54508.75 88888.00 2015-12-21 05:05:18.250 355 12695.88 302.32 54508.78 88888.00 2015-12-21 05:05:18.375 355 12695.80 302.43 54508.80 88888.00 2015-12-21 05:05:18.500 355 12695.73 302.48 54508.82 88888.00 2015-12-21 05:05:18.625 355 12695.65 302.50 54508.82 88888.00 2015-12-21 05:05:18.750 355 12695.65 302.57 54508.88 88888.00 2015-12-21 05:05:18.875 355 12695.62 302.70 54508.93 88888.00 2015-12-21 05:05:19.000 355 12695.60 302.77 54508.93 88888.00 2015-12-21 05:05:19.125 355 12695.52 302.82 54508.95 88888.00 2015-12-21 05:05:19.250 355 12695.42 302.90 54508.97 88888.00 2015-12-21 05:05:19.375 355 12695.42 302.98 54508.97 88888.00 2015-12-21 05:05:19.500 355 12695.38 303.05 54509.03 88888.00 2015-12-21 05:05:19.625 355 12695.30 303.12 54509.03 88888.00 2015-12-21 05:05:19.750 355 12695.25 303.18 54509.05 88888.00 2015-12-21 05:05:19.875 355 12695.17 303.25 54509.07 88888.00 2015-12-21 05:05:20.000 355 12695.15 303.32 54509.12 88888.00 2015-12-21 05:05:20.125 355 12695.12 303.40 54509.15 88888.00 2015-12-21 05:05:20.250 355 12695.08 303.45 54509.18 88888.00 2015-12-21 05:05:20.375 355 12695.12 303.52 54509.20 88888.00 2015-12-21 05:05:20.500 355 12695.02 303.60 54509.20 88888.00 2015-12-21 05:05:20.625 355 12694.98 303.65 54509.25 88888.00 2015-12-21 05:05:20.750 355 12695.00 303.75 54509.28 88888.00 2015-12-21 05:05:20.875 355 12694.90 303.80 54509.28 88888.00 2015-12-21 05:05:21.000 355 12694.85 303.82 54509.28 88888.00 2015-12-21 05:05:21.125 355 12694.80 303.88 54509.28 88888.00 2015-12-21 05:05:21.250 355 12694.75 303.90 54509.30 88888.00 2015-12-21 05:05:21.375 355 12694.70 303.95 54509.35 88888.00 2015-12-21 05:05:21.500 355 12694.73 304.02 54509.38 88888.00 2015-12-21 05:05:21.625 355 12694.73 304.10 54509.38 88888.00 2015-12-21 05:05:21.750 355 12694.62 304.15 54509.43 88888.00 2015-12-21 05:05:21.875 355 12694.55 304.18 54509.47 88888.00 2015-12-21 05:05:22.000 355 12694.42 304.23 54509.47 88888.00 2015-12-21 05:05:22.125 355 12694.40 304.27 54509.55 88888.00 2015-12-21 05:05:22.250 355 12694.35 304.32 54509.55 88888.00 2015-12-21 05:05:22.375 355 12694.30 304.38 54509.55 88888.00 2015-12-21 05:05:22.500 355 12694.10 304.35 54509.55 88888.00 2015-12-21 05:05:22.625 355 12694.05 304.40 54509.57 88888.00 2015-12-21 05:05:22.750 355 12694.10 304.45 54509.60 88888.00 2015-12-21 05:05:22.875 355 12694.05 304.50 54509.62 88888.00 2015-12-21 05:05:23.000 355 12694.05 304.55 54509.62 88888.00 2015-12-21 05:05:23.125 355 12694.00 304.60 54509.68 88888.00 2015-12-21 05:05:23.250 355 12693.90 304.65 54509.70 88888.00 2015-12-21 05:05:23.375 355 12693.83 304.68 54509.72 88888.00 2015-12-21 05:05:23.500 355 12693.70 304.65 54509.75 88888.00 2015-12-21 05:05:23.625 355 12693.62 304.68 54509.78 88888.00 2015-12-21 05:05:23.750 355 12693.58 304.75 54509.80 88888.00 2015-12-21 05:05:23.875 355 12693.40 304.75 54509.82 88888.00 2015-12-21 05:05:24.000 355 12693.30 304.75 54509.82 88888.00 2015-12-21 05:05:24.125 355 12693.30 304.77 54509.88 88888.00 2015-12-21 05:05:24.250 355 12693.25 304.77 54509.93 88888.00 2015-12-21 05:05:24.375 355 12693.15 304.82 54509.93 88888.00 2015-12-21 05:05:24.500 355 12693.08 304.85 54509.95 88888.00 2015-12-21 05:05:24.625 355 12693.02 304.90 54509.95 88888.00 2015-12-21 05:05:24.750 355 12692.90 304.95 54509.97 88888.00 2015-12-21 05:05:24.875 355 12692.83 305.00 54510.03 88888.00 2015-12-21 05:05:25.000 355 12692.73 305.05 54510.03 88888.00 2015-12-21 05:05:25.125 355 12692.62 305.07 54510.07 88888.00 2015-12-21 05:05:25.250 355 12692.55 305.18 54510.10 88888.00 2015-12-21 05:05:25.375 355 12692.50 305.25 54510.12 88888.00 2015-12-21 05:05:25.500 355 12692.45 305.27 54510.12 88888.00 2015-12-21 05:05:25.625 355 12692.48 305.30 54510.15 88888.00 2015-12-21 05:05:25.750 355 12692.42 305.40 54510.20 88888.00 2015-12-21 05:05:25.875 355 12692.27 305.48 54510.22 88888.00 2015-12-21 05:05:26.000 355 12692.15 305.52 54510.25 88888.00 2015-12-21 05:05:26.125 355 12692.10 305.57 54510.30 88888.00 2015-12-21 05:05:26.250 355 12692.05 305.62 54510.30 88888.00 2015-12-21 05:05:26.375 355 12692.02 305.70 54510.35 88888.00 2015-12-21 05:05:26.500 355 12692.00 305.77 54510.35 88888.00 2015-12-21 05:05:26.625 355 12691.92 305.90 54510.38 88888.00 2015-12-21 05:05:26.750 355 12691.80 305.98 54510.40 88888.00 2015-12-21 05:05:26.875 355 12691.80 306.00 54510.45 88888.00 2015-12-21 05:05:27.000 355 12691.75 306.05 54510.45 88888.00 2015-12-21 05:05:27.125 355 12691.67 306.10 54510.47 88888.00 2015-12-21 05:05:27.250 355 12691.60 306.25 54510.47 88888.00 2015-12-21 05:05:27.375 355 12691.55 306.32 54510.50 88888.00 2015-12-21 05:05:27.500 355 12691.42 306.40 54510.53 88888.00 2015-12-21 05:05:27.625 355 12691.35 306.45 54510.55 88888.00 2015-12-21 05:05:27.750 355 12691.27 306.57 54510.55 88888.00 2015-12-21 05:05:27.875 355 12691.25 306.65 54510.62 88888.00 2015-12-21 05:05:28.000 355 12691.23 306.73 54510.65 88888.00 2015-12-21 05:05:28.125 355 12691.17 306.77 54510.65 88888.00 2015-12-21 05:05:28.250 355 12691.10 306.85 54510.70 88888.00 2015-12-21 05:05:28.375 355 12691.05 306.90 54510.72 88888.00 2015-12-21 05:05:28.500 355 12691.00 306.95 54510.72 88888.00 2015-12-21 05:05:28.625 355 12691.02 307.02 54510.78 88888.00 2015-12-21 05:05:28.750 355 12690.92 307.10 54510.75 88888.00 2015-12-21 05:05:28.875 355 12690.80 307.15 54510.80 88888.00 2015-12-21 05:05:29.000 355 12690.80 307.20 54510.82 88888.00 2015-12-21 05:05:29.125 355 12690.80 307.30 54510.85 88888.00 2015-12-21 05:05:29.250 355 12690.73 307.35 54510.85 88888.00 2015-12-21 05:05:29.375 355 12690.65 307.45 54510.85 88888.00 2015-12-21 05:05:29.500 355 12690.58 307.52 54510.85 88888.00 2015-12-21 05:05:29.625 355 12690.50 307.65 54510.90 88888.00 2015-12-21 05:05:29.750 355 12690.42 307.75 54510.93 88888.00 2015-12-21 05:05:29.875 355 12690.35 307.82 54510.93 88888.00 2015-12-21 05:05:30.000 355 12690.35 307.93 54510.93 88888.00 2015-12-21 05:05:30.125 355 12690.27 308.00 54510.97 88888.00 2015-12-21 05:05:30.250 355 12690.15 308.07 54510.97 88888.00 2015-12-21 05:05:30.375 355 12690.10 308.12 54511.00 88888.00 2015-12-21 05:05:30.500 355 12690.05 308.23 54511.03 88888.00 2015-12-21 05:05:30.625 355 12690.00 308.30 54511.05 88888.00 2015-12-21 05:05:30.750 355 12689.90 308.38 54511.07 88888.00 2015-12-21 05:05:30.875 355 12689.75 308.43 54511.07 88888.00 2015-12-21 05:05:31.000 355 12689.67 308.52 54511.05 88888.00 2015-12-21 05:05:31.125 355 12689.65 308.60 54511.10 88888.00 2015-12-21 05:05:31.250 355 12689.52 308.62 54511.07 88888.00 2015-12-21 05:05:31.375 355 12689.42 308.73 54511.10 88888.00 2015-12-21 05:05:31.500 355 12689.30 308.77 54511.12 88888.00 2015-12-21 05:05:31.625 355 12689.27 308.85 54511.15 88888.00 2015-12-21 05:05:31.750 355 12689.20 308.90 54511.15 88888.00 2015-12-21 05:05:31.875 355 12689.15 308.95 54511.15 88888.00 2015-12-21 05:05:32.000 355 12689.05 309.07 54511.15 88888.00 2015-12-21 05:05:32.125 355 12688.98 309.12 54511.18 88888.00 2015-12-21 05:05:32.250 355 12688.88 309.20 54511.20 88888.00 2015-12-21 05:05:32.375 355 12688.83 309.27 54511.20 88888.00 2015-12-21 05:05:32.500 355 12688.77 309.38 54511.20 88888.00 2015-12-21 05:05:32.625 355 12688.73 309.45 54511.20 88888.00 2015-12-21 05:05:32.750 355 12688.62 309.52 54511.20 88888.00 2015-12-21 05:05:32.875 355 12688.52 309.57 54511.25 88888.00 2015-12-21 05:05:33.000 355 12688.40 309.65 54511.22 88888.00 2015-12-21 05:05:33.125 355 12688.30 309.73 54511.28 88888.00 2015-12-21 05:05:33.250 355 12688.20 309.80 54511.28 88888.00 2015-12-21 05:05:33.375 355 12688.10 309.88 54511.28 88888.00 2015-12-21 05:05:33.500 355 12688.00 309.95 54511.30 88888.00 2015-12-21 05:05:33.625 355 12687.92 310.05 54511.30 88888.00 2015-12-21 05:05:33.750 355 12687.90 310.12 54511.30 88888.00 2015-12-21 05:05:33.875 355 12687.73 310.18 54511.30 88888.00 2015-12-21 05:05:34.000 355 12687.60 310.27 54511.30 88888.00 2015-12-21 05:05:34.125 355 12687.48 310.35 54511.32 88888.00 2015-12-21 05:05:34.250 355 12687.40 310.40 54511.32 88888.00 2015-12-21 05:05:34.375 355 12687.33 310.48 54511.35 88888.00 2015-12-21 05:05:34.500 355 12687.20 310.57 54511.35 88888.00 2015-12-21 05:05:34.625 355 12687.12 310.65 54511.35 88888.00 2015-12-21 05:05:34.750 355 12687.02 310.73 54511.38 88888.00 2015-12-21 05:05:34.875 355 12686.90 310.80 54511.35 88888.00 2015-12-21 05:05:35.000 355 12686.80 310.85 54511.32 88888.00 2015-12-21 05:05:35.125 355 12686.70 310.93 54511.40 88888.00 2015-12-21 05:05:35.250 355 12686.52 311.02 54511.40 88888.00 2015-12-21 05:05:35.375 355 12686.42 311.07 54511.43 88888.00 2015-12-21 05:05:35.500 355 12686.30 311.15 54511.38 88888.00 2015-12-21 05:05:35.625 355 12686.17 311.23 54511.40 88888.00 2015-12-21 05:05:35.750 355 12686.02 311.30 54511.43 88888.00 2015-12-21 05:05:35.875 355 12685.95 311.35 54511.43 88888.00 2015-12-21 05:05:36.000 355 12685.80 311.40 54511.43 88888.00 2015-12-21 05:05:36.125 355 12685.67 311.50 54511.45 88888.00 2015-12-21 05:05:36.250 355 12685.55 311.55 54511.47 88888.00 2015-12-21 05:05:36.375 355 12685.38 311.57 54511.50 88888.00 2015-12-21 05:05:36.500 355 12685.23 311.65 54511.45 88888.00 2015-12-21 05:05:36.625 355 12685.20 311.75 54511.47 88888.00 2015-12-21 05:05:36.750 355 12685.10 311.82 54511.50 88888.00 2015-12-21 05:05:36.875 355 12684.95 311.88 54511.47 88888.00 2015-12-21 05:05:37.000 355 12684.92 311.95 54511.45 88888.00 2015-12-21 05:05:37.125 355 12684.80 312.02 54511.50 88888.00 2015-12-21 05:05:37.250 355 12684.55 312.07 54511.50 88888.00 2015-12-21 05:05:37.375 355 12684.42 312.18 54511.53 88888.00 2015-12-21 05:05:37.500 355 12684.35 312.25 54511.53 88888.00 2015-12-21 05:05:37.625 355 12684.23 312.32 54511.53 88888.00 2015-12-21 05:05:37.750 355 12684.08 312.40 54511.57 88888.00 2015-12-21 05:05:37.875 355 12683.98 312.48 54511.55 88888.00 2015-12-21 05:05:38.000 355 12683.85 312.55 54511.50 88888.00 2015-12-21 05:05:38.125 355 12683.70 312.57 54511.53 88888.00 2015-12-21 05:05:38.250 355 12683.62 312.68 54511.55 88888.00 2015-12-21 05:05:38.375 355 12683.55 312.75 54511.57 88888.00 2015-12-21 05:05:38.500 355 12683.42 312.80 54511.53 88888.00 2015-12-21 05:05:38.625 355 12683.30 312.85 54511.53 88888.00 2015-12-21 05:05:38.750 355 12683.20 312.93 54511.53 88888.00 2015-12-21 05:05:38.875 355 12683.12 312.98 54511.57 88888.00 2015-12-21 05:05:39.000 355 12682.95 313.02 54511.57 88888.00 2015-12-21 05:05:39.125 355 12682.80 313.10 54511.57 88888.00 2015-12-21 05:05:39.250 355 12682.70 313.18 54511.60 88888.00 2015-12-21 05:05:39.375 355 12682.67 313.25 54511.60 88888.00 2015-12-21 05:05:39.500 355 12682.58 313.30 54511.60 88888.00 2015-12-21 05:05:39.625 355 12682.48 313.35 54511.60 88888.00 2015-12-21 05:05:39.750 355 12682.45 313.38 54511.62 88888.00 2015-12-21 05:05:39.875 355 12682.30 313.48 54511.57 88888.00 2015-12-21 05:05:40.000 355 12682.17 313.55 54511.57 88888.00 2015-12-21 05:05:40.125 355 12682.10 313.57 54511.57 88888.00 2015-12-21 05:05:40.250 355 12681.98 313.62 54511.60 88888.00 2015-12-21 05:05:40.375 355 12681.88 313.65 54511.57 88888.00 2015-12-21 05:05:40.500 355 12681.75 313.73 54511.60 88888.00 2015-12-21 05:05:40.625 355 12681.65 313.82 54511.60 88888.00 2015-12-21 05:05:40.750 355 12681.58 313.85 54511.60 88888.00 2015-12-21 05:05:40.875 355 12681.52 313.90 54511.60 88888.00 2015-12-21 05:05:41.000 355 12681.48 313.98 54511.57 88888.00 2015-12-21 05:05:41.125 355 12681.38 314.05 54511.60 88888.00 2015-12-21 05:05:41.250 355 12681.23 314.05 54511.57 88888.00 2015-12-21 05:05:41.375 355 12681.17 314.05 54511.57 88888.00 2015-12-21 05:05:41.500 355 12681.12 314.07 54511.57 88888.00 2015-12-21 05:05:41.625 355 12681.08 314.12 54511.60 88888.00 2015-12-21 05:05:41.750 355 12680.90 314.15 54511.62 88888.00 2015-12-21 05:05:41.875 355 12680.85 314.20 54511.62 88888.00 2015-12-21 05:05:42.000 355 12680.83 314.23 54511.57 88888.00 2015-12-21 05:05:42.125 355 12680.77 314.27 54511.57 88888.00 2015-12-21 05:05:42.250 355 12680.62 314.32 54511.60 88888.00 2015-12-21 05:05:42.375 355 12680.50 314.38 54511.57 88888.00 2015-12-21 05:05:42.500 355 12680.42 314.38 54511.55 88888.00 2015-12-21 05:05:42.625 355 12680.40 314.43 54511.55 88888.00 2015-12-21 05:05:42.750 355 12680.35 314.50 54511.53 88888.00 2015-12-21 05:05:42.875 355 12680.23 314.52 54511.53 88888.00 2015-12-21 05:05:43.000 355 12680.15 314.55 54511.55 88888.00 2015-12-21 05:05:43.125 355 12680.10 314.60 54511.55 88888.00 2015-12-21 05:05:43.250 355 12679.98 314.68 54511.55 88888.00 2015-12-21 05:05:43.375 355 12679.98 314.70 54511.57 88888.00 2015-12-21 05:05:43.500 355 12679.85 314.75 54511.55 88888.00 2015-12-21 05:05:43.625 355 12679.73 314.77 54511.53 88888.00 2015-12-21 05:05:43.750 355 12679.62 314.82 54511.50 88888.00 2015-12-21 05:05:43.875 355 12679.55 314.82 54511.50 88888.00 2015-12-21 05:05:44.000 355 12679.50 314.90 54511.50 88888.00 2015-12-21 05:05:44.125 355 12679.42 314.98 54511.53 88888.00 2015-12-21 05:05:44.250 355 12679.30 315.02 54511.53 88888.00 2015-12-21 05:05:44.375 355 12679.25 315.02 54511.50 88888.00 2015-12-21 05:05:44.500 355 12679.17 315.10 54511.47 88888.00 2015-12-21 05:05:44.625 355 12679.08 315.12 54511.47 88888.00 2015-12-21 05:05:44.750 355 12678.98 315.12 54511.47 88888.00 2015-12-21 05:05:44.875 355 12678.90 315.15 54511.53 88888.00 2015-12-21 05:05:45.000 355 12678.80 315.20 54511.50 88888.00 2015-12-21 05:05:45.125 355 12678.70 315.25 54511.47 88888.00 2015-12-21 05:05:45.250 355 12678.58 315.27 54511.45 88888.00 2015-12-21 05:05:45.375 355 12678.55 315.30 54511.45 88888.00 2015-12-21 05:05:45.500 355 12678.42 315.32 54511.43 88888.00 2015-12-21 05:05:45.625 355 12678.27 315.35 54511.45 88888.00 2015-12-21 05:05:45.750 355 12678.27 315.40 54511.43 88888.00 2015-12-21 05:05:45.875 355 12678.15 315.43 54511.40 88888.00 2015-12-21 05:05:46.000 355 12678.00 315.45 54511.38 88888.00 2015-12-21 05:05:46.125 355 12677.90 315.48 54511.38 88888.00 2015-12-21 05:05:46.250 355 12677.85 315.52 54511.40 88888.00 2015-12-21 05:05:46.375 355 12677.80 315.57 54511.40 88888.00 2015-12-21 05:05:46.500 355 12677.75 315.55 54511.32 88888.00 2015-12-21 05:05:46.625 355 12677.62 315.55 54511.30 88888.00 2015-12-21 05:05:46.750 355 12677.55 315.55 54511.32 88888.00 2015-12-21 05:05:46.875 355 12677.48 315.57 54511.32 88888.00 2015-12-21 05:05:47.000 355 12677.35 315.62 54511.32 88888.00 2015-12-21 05:05:47.125 355 12677.27 315.65 54511.30 88888.00 2015-12-21 05:05:47.250 355 12677.20 315.62 54511.28 88888.00 2015-12-21 05:05:47.375 355 12677.10 315.65 54511.30 88888.00 2015-12-21 05:05:47.500 355 12677.05 315.70 54511.28 88888.00 2015-12-21 05:05:47.625 355 12676.95 315.73 54511.25 88888.00 2015-12-21 05:05:47.750 355 12676.83 315.77 54511.25 88888.00 2015-12-21 05:05:47.875 355 12676.70 315.73 54511.22 88888.00 2015-12-21 05:05:48.000 355 12676.62 315.73 54511.18 88888.00 2015-12-21 05:05:48.125 355 12676.65 315.75 54511.20 88888.00 2015-12-21 05:05:48.250 355 12676.55 315.77 54511.20 88888.00 2015-12-21 05:05:48.375 355 12676.42 315.80 54511.18 88888.00 2015-12-21 05:05:48.500 355 12676.35 315.80 54511.15 88888.00 2015-12-21 05:05:48.625 355 12676.30 315.82 54511.15 88888.00 2015-12-21 05:05:48.750 355 12676.12 315.82 54511.15 88888.00 2015-12-21 05:05:48.875 355 12675.98 315.82 54511.15 88888.00 2015-12-21 05:05:49.000 355 12675.88 315.82 54511.12 88888.00 2015-12-21 05:05:49.125 355 12675.85 315.85 54511.12 88888.00 2015-12-21 05:05:49.250 355 12675.75 315.82 54511.10 88888.00 2015-12-21 05:05:49.375 355 12675.67 315.88 54511.07 88888.00 2015-12-21 05:05:49.500 355 12675.65 315.88 54511.03 88888.00 2015-12-21 05:05:49.625 355 12675.58 315.90 54511.03 88888.00 2015-12-21 05:05:49.750 355 12675.52 315.93 54511.05 88888.00 2015-12-21 05:05:49.875 355 12675.48 315.93 54511.00 88888.00 2015-12-21 05:05:50.000 355 12675.35 315.93 54511.00 88888.00 2015-12-21 05:05:50.125 355 12675.17 315.90 54511.00 88888.00 2015-12-21 05:05:50.250 355 12675.02 315.93 54511.00 88888.00 2015-12-21 05:05:50.375 355 12675.02 315.95 54510.97 88888.00 2015-12-21 05:05:50.500 355 12674.90 315.98 54510.95 88888.00 2015-12-21 05:05:50.625 355 12674.83 316.00 54510.95 88888.00 2015-12-21 05:05:50.750 355 12674.77 316.00 54510.97 88888.00 2015-12-21 05:05:50.875 355 12674.62 316.00 54510.95 88888.00 2015-12-21 05:05:51.000 355 12674.52 315.98 54510.93 88888.00 2015-12-21 05:05:51.125 355 12674.42 316.00 54510.90 88888.00 2015-12-21 05:05:51.250 355 12674.35 315.98 54510.85 88888.00 2015-12-21 05:05:51.375 355 12674.25 315.98 54510.85 88888.00 2015-12-21 05:05:51.500 355 12674.20 316.05 54510.82 88888.00 2015-12-21 05:05:51.625 355 12674.12 316.07 54510.85 88888.00 2015-12-21 05:05:51.750 355 12674.02 316.07 54510.82 88888.00 2015-12-21 05:05:51.875 355 12673.92 316.07 54510.82 88888.00 2015-12-21 05:05:52.000 355 12673.85 316.10 54510.82 88888.00 2015-12-21 05:05:52.125 355 12673.70 316.12 54510.80 88888.00 2015-12-21 05:05:52.250 355 12673.58 316.15 54510.78 88888.00 2015-12-21 05:05:52.375 355 12673.52 316.18 54510.78 88888.00 2015-12-21 05:05:52.500 355 12673.38 316.20 54510.75 88888.00 2015-12-21 05:05:52.625 355 12673.25 316.23 54510.75 88888.00 2015-12-21 05:05:52.750 355 12673.17 316.25 54510.72 88888.00 2015-12-21 05:05:52.875 355 12673.12 316.25 54510.70 88888.00 2015-12-21 05:05:53.000 355 12673.02 316.25 54510.68 88888.00 2015-12-21 05:05:53.125 355 12672.95 316.30 54510.65 88888.00 2015-12-21 05:05:53.250 355 12672.95 316.35 54510.65 88888.00 2015-12-21 05:05:53.375 355 12672.92 316.35 54510.65 88888.00 2015-12-21 05:05:53.500 355 12672.83 316.38 54510.60 88888.00 2015-12-21 05:05:53.625 355 12672.70 316.40 54510.60 88888.00 2015-12-21 05:05:53.750 355 12672.65 316.50 54510.57 88888.00 2015-12-21 05:05:53.875 355 12672.58 316.55 54510.53 88888.00 2015-12-21 05:05:54.000 355 12672.45 316.52 54510.50 88888.00 2015-12-21 05:05:54.125 355 12672.38 316.55 54510.50 88888.00 2015-12-21 05:05:54.250 355 12672.25 316.57 54510.50 88888.00 2015-12-21 05:05:54.375 355 12672.23 316.60 54510.47 88888.00 2015-12-21 05:05:54.500 355 12672.23 316.68 54510.47 88888.00 2015-12-21 05:05:54.625 355 12672.17 316.73 54510.47 88888.00 2015-12-21 05:05:54.750 355 12672.08 316.75 54510.45 88888.00 2015-12-21 05:05:54.875 355 12672.00 316.80 54510.43 88888.00 2015-12-21 05:05:55.000 355 12671.95 316.82 54510.43 88888.00 2015-12-21 05:05:55.125 355 12671.77 316.82 54510.40 88888.00 2015-12-21 05:05:55.250 355 12671.65 316.85 54510.40 88888.00 2015-12-21 05:05:55.375 355 12671.60 316.90 54510.38 88888.00 2015-12-21 05:05:55.500 355 12671.55 316.95 54510.35 88888.00 2015-12-21 05:05:55.625 355 12671.48 316.98 54510.32 88888.00 2015-12-21 05:05:55.750 355 12671.38 317.02 54510.30 88888.00 2015-12-21 05:05:55.875 355 12671.25 317.05 54510.30 88888.00 2015-12-21 05:05:56.000 355 12671.20 317.07 54510.28 88888.00 2015-12-21 05:05:56.125 355 12671.12 317.07 54510.28 88888.00 2015-12-21 05:05:56.250 355 12671.08 317.07 54510.22 88888.00 2015-12-21 05:05:56.375 355 12671.00 317.10 54510.20 88888.00 2015-12-21 05:05:56.500 355 12670.85 317.12 54510.22 88888.00 2015-12-21 05:05:56.625 355 12670.77 317.18 54510.18 88888.00 2015-12-21 05:05:56.750 355 12670.77 317.20 54510.18 88888.00 2015-12-21 05:05:56.875 355 12670.75 317.20 54510.18 88888.00 2015-12-21 05:05:57.000 355 12670.65 317.23 54510.12 88888.00 2015-12-21 05:05:57.125 355 12670.60 317.25 54510.12 88888.00 2015-12-21 05:05:57.250 355 12670.52 317.25 54510.10 88888.00 2015-12-21 05:05:57.375 355 12670.40 317.27 54510.10 88888.00 2015-12-21 05:05:57.500 355 12670.27 317.30 54510.07 88888.00 2015-12-21 05:05:57.625 355 12670.20 317.32 54510.05 88888.00 2015-12-21 05:05:57.750 355 12670.15 317.35 54510.03 88888.00 2015-12-21 05:05:57.875 355 12670.15 317.38 54510.03 88888.00 2015-12-21 05:05:58.000 355 12670.05 317.35 54510.00 88888.00 2015-12-21 05:05:58.125 355 12670.00 317.32 54510.00 88888.00 2015-12-21 05:05:58.250 355 12669.88 317.30 54510.00 88888.00 2015-12-21 05:05:58.375 355 12669.80 317.35 54509.97 88888.00 2015-12-21 05:05:58.500 355 12669.83 317.35 54509.95 88888.00 2015-12-21 05:05:58.625 355 12669.77 317.32 54509.90 88888.00 2015-12-21 05:05:58.750 355 12669.73 317.30 54509.90 88888.00 2015-12-21 05:05:58.875 355 12669.73 317.30 54509.88 88888.00 2015-12-21 05:05:59.000 355 12669.67 317.32 54509.88 88888.00 2015-12-21 05:05:59.125 355 12669.60 317.32 54509.85 88888.00 2015-12-21 05:05:59.250 355 12669.50 317.30 54509.85 88888.00 2015-12-21 05:05:59.375 355 12669.52 317.27 54509.82 88888.00 2015-12-21 05:05:59.500 355 12669.45 317.23 54509.78 88888.00 2015-12-21 05:05:59.625 355 12669.40 317.25 54509.75 88888.00 2015-12-21 05:05:59.750 355 12669.40 317.27 54509.75 88888.00 2015-12-21 05:05:59.875 355 12669.33 317.27 54509.75 88888.00 2015-12-21 05:06:00.000 355 12669.23 317.23 54509.72 88888.00 2015-12-21 05:06:00.125 355 12669.17 317.20 54509.70 88888.00 2015-12-21 05:06:00.250 355 12669.15 317.23 54509.68 88888.00 2015-12-21 05:06:00.375 355 12669.10 317.23 54509.65 88888.00 2015-12-21 05:06:00.500 355 12669.02 317.20 54509.62 88888.00 2015-12-21 05:06:00.625 355 12669.02 317.15 54509.60 88888.00 2015-12-21 05:06:00.750 355 12669.02 317.10 54509.60 88888.00 2015-12-21 05:06:00.875 355 12668.92 317.10 54509.57 88888.00 2015-12-21 05:06:01.000 355 12668.88 317.10 54509.57 88888.00 2015-12-21 05:06:01.125 355 12668.85 317.05 54509.57 88888.00 2015-12-21 05:06:01.250 355 12668.77 317.00 54509.55 88888.00 2015-12-21 05:06:01.375 355 12668.73 317.02 54509.53 88888.00 2015-12-21 05:06:01.500 355 12668.70 317.02 54509.53 88888.00 2015-12-21 05:06:01.625 355 12668.65 317.02 54509.45 88888.00 2015-12-21 05:06:01.750 355 12668.60 316.98 54509.43 88888.00 2015-12-21 05:06:01.875 355 12668.58 316.95 54509.40 88888.00 2015-12-21 05:06:02.000 355 12668.52 316.93 54509.38 88888.00 2015-12-21 05:06:02.125 355 12668.48 316.95 54509.38 88888.00 2015-12-21 05:06:02.250 355 12668.45 316.95 54509.38 88888.00 2015-12-21 05:06:02.375 355 12668.40 316.95 54509.32 88888.00 2015-12-21 05:06:02.500 355 12668.35 316.95 54509.32 88888.00 2015-12-21 05:06:02.625 355 12668.38 316.95 54509.30 88888.00 2015-12-21 05:06:02.750 355 12668.38 316.95 54509.28 88888.00 2015-12-21 05:06:02.875 355 12668.27 316.93 54509.25 88888.00 2015-12-21 05:06:03.000 355 12668.20 316.95 54509.25 88888.00 2015-12-21 05:06:03.125 355 12668.05 316.93 54509.22 88888.00 2015-12-21 05:06:03.250 355 12668.02 316.90 54509.18 88888.00 2015-12-21 05:06:03.375 355 12668.05 316.95 54509.18 88888.00 2015-12-21 05:06:03.500 355 12668.02 316.98 54509.15 88888.00 2015-12-21 05:06:03.625 355 12667.95 316.93 54509.12 88888.00 2015-12-21 05:06:03.750 355 12667.92 316.95 54509.10 88888.00 2015-12-21 05:06:03.875 355 12667.85 316.95 54509.10 88888.00 2015-12-21 05:06:04.000 355 12667.80 316.93 54509.07 88888.00 2015-12-21 05:06:04.125 355 12667.75 316.90 54509.05 88888.00 2015-12-21 05:06:04.250 355 12667.67 316.93 54509.00 88888.00 2015-12-21 05:06:04.375 355 12667.67 316.93 54509.00 88888.00 2015-12-21 05:06:04.500 355 12667.67 316.95 54508.97 88888.00 2015-12-21 05:06:04.625 355 12667.58 316.95 54508.97 88888.00 2015-12-21 05:06:04.750 355 12667.48 316.93 54508.95 88888.00 2015-12-21 05:06:04.875 355 12667.45 316.93 54508.93 88888.00 2015-12-21 05:06:05.000 355 12667.45 316.95 54508.88 88888.00 2015-12-21 05:06:05.125 355 12667.38 316.93 54508.88 88888.00 2015-12-21 05:06:05.250 355 12667.27 316.95 54508.88 88888.00 2015-12-21 05:06:05.375 355 12667.20 316.93 54508.82 88888.00 2015-12-21 05:06:05.500 355 12667.12 316.93 54508.80 88888.00 2015-12-21 05:06:05.625 355 12666.98 316.93 54508.82 88888.00 2015-12-21 05:06:05.750 355 12666.95 316.93 54508.82 88888.00 2015-12-21 05:06:05.875 355 12666.95 316.93 54508.80 88888.00 2015-12-21 05:06:06.000 355 12666.92 316.95 54508.78 88888.00 2015-12-21 05:06:06.125 355 12666.85 316.93 54508.78 88888.00 2015-12-21 05:06:06.250 355 12666.75 316.88 54508.72 88888.00 2015-12-21 05:06:06.375 355 12666.73 316.85 54508.72 88888.00 2015-12-21 05:06:06.500 355 12666.62 316.85 54508.72 88888.00 2015-12-21 05:06:06.625 355 12666.58 316.85 54508.70 88888.00 2015-12-21 05:06:06.750 355 12666.52 316.82 54508.65 88888.00 2015-12-21 05:06:06.875 355 12666.45 316.80 54508.62 88888.00 2015-12-21 05:06:07.000 355 12666.35 316.77 54508.60 88888.00 2015-12-21 05:06:07.125 355 12666.33 316.77 54508.62 88888.00 2015-12-21 05:06:07.250 355 12666.27 316.77 54508.57 88888.00 2015-12-21 05:06:07.375 355 12666.15 316.77 54508.55 88888.00 2015-12-21 05:06:07.500 355 12666.00 316.75 54508.55 88888.00 2015-12-21 05:06:07.625 355 12665.92 316.70 54508.50 88888.00 2015-12-21 05:06:07.750 355 12665.90 316.68 54508.45 88888.00 2015-12-21 05:06:07.875 355 12665.90 316.68 54508.40 88888.00 2015-12-21 05:06:08.000 355 12665.80 316.65 54508.38 88888.00 2015-12-21 05:06:08.125 355 12665.62 316.62 54508.40 88888.00 2015-12-21 05:06:08.250 355 12665.48 316.52 54508.38 88888.00 2015-12-21 05:06:08.375 355 12665.40 316.50 54508.32 88888.00 2015-12-21 05:06:08.500 355 12665.33 316.45 54508.28 88888.00 2015-12-21 05:06:08.625 355 12665.23 316.48 54508.25 88888.00 2015-12-21 05:06:08.750 355 12665.15 316.50 54508.28 88888.00 2015-12-21 05:06:08.875 355 12665.10 316.43 54508.25 88888.00 2015-12-21 05:06:09.000 355 12665.08 316.40 54508.20 88888.00 2015-12-21 05:06:09.125 355 12665.05 316.38 54508.20 88888.00 2015-12-21 05:06:09.250 355 12664.95 316.35 54508.20 88888.00 2015-12-21 05:06:09.375 355 12664.88 316.35 54508.15 88888.00 2015-12-21 05:06:09.500 355 12664.73 316.27 54508.10 88888.00 2015-12-21 05:06:09.625 355 12664.65 316.25 54508.07 88888.00 2015-12-21 05:06:09.750 355 12664.62 316.23 54508.05 88888.00 2015-12-21 05:06:09.875 355 12664.52 316.25 54508.05 88888.00 2015-12-21 05:06:10.000 355 12664.48 316.23 54508.03 88888.00 2015-12-21 05:06:10.125 355 12664.42 316.20 54508.03 88888.00 2015-12-21 05:06:10.250 355 12664.33 316.18 54507.97 88888.00 2015-12-21 05:06:10.375 355 12664.27 316.12 54507.95 88888.00 2015-12-21 05:06:10.500 355 12664.17 316.10 54507.90 88888.00 2015-12-21 05:06:10.625 355 12664.10 316.12 54507.88 88888.00 2015-12-21 05:06:10.750 355 12664.02 316.12 54507.88 88888.00 2015-12-21 05:06:10.875 355 12663.95 316.10 54507.85 88888.00 2015-12-21 05:06:11.000 355 12663.95 316.07 54507.80 88888.00 2015-12-21 05:06:11.125 355 12663.92 316.10 54507.80 88888.00 2015-12-21 05:06:11.250 355 12663.80 316.07 54507.78 88888.00 2015-12-21 05:06:11.375 355 12663.75 316.05 54507.75 88888.00 2015-12-21 05:06:11.500 355 12663.67 316.02 54507.70 88888.00 2015-12-21 05:06:11.625 355 12663.65 316.02 54507.65 88888.00 2015-12-21 05:06:11.750 355 12663.60 316.05 54507.65 88888.00 2015-12-21 05:06:11.875 355 12663.58 316.02 54507.60 88888.00 2015-12-21 05:06:12.000 355 12663.50 315.98 54507.57 88888.00 2015-12-21 05:06:12.125 355 12663.35 315.95 54507.55 88888.00 2015-12-21 05:06:12.250 355 12663.27 315.95 54507.50 88888.00 2015-12-21 05:06:12.375 355 12663.30 315.98 54507.47 88888.00 2015-12-21 05:06:12.500 355 12663.30 316.00 54507.45 88888.00 2015-12-21 05:06:12.625 355 12663.23 315.95 54507.40 88888.00 2015-12-21 05:06:12.750 355 12663.12 315.95 54507.40 88888.00 2015-12-21 05:06:12.875 355 12663.15 315.93 54507.35 88888.00 2015-12-21 05:06:13.000 355 12663.15 315.93 54507.30 88888.00 2015-12-21 05:06:13.125 355 12663.08 315.93 54507.28 88888.00 2015-12-21 05:06:13.250 355 12663.02 315.90 54507.28 88888.00 2015-12-21 05:06:13.375 355 12663.02 315.93 54507.25 88888.00 2015-12-21 05:06:13.500 355 12663.05 315.93 54507.20 88888.00 2015-12-21 05:06:13.625 355 12663.00 315.93 54507.20 88888.00 2015-12-21 05:06:13.750 355 12662.92 315.95 54507.15 88888.00 2015-12-21 05:06:13.875 355 12662.83 315.90 54507.07 88888.00 2015-12-21 05:06:14.000 355 12662.80 315.90 54507.05 88888.00 2015-12-21 05:06:14.125 355 12662.77 315.90 54507.05 88888.00 2015-12-21 05:06:14.250 355 12662.73 315.88 54507.00 88888.00 2015-12-21 05:06:14.375 355 12662.67 315.88 54506.95 88888.00 2015-12-21 05:06:14.500 355 12662.62 315.85 54506.90 88888.00 2015-12-21 05:06:14.625 355 12662.67 315.85 54506.88 88888.00 2015-12-21 05:06:14.750 355 12662.67 315.85 54506.88 88888.00 2015-12-21 05:06:14.875 355 12662.65 315.85 54506.82 88888.00 2015-12-21 05:06:15.000 355 12662.60 315.80 54506.80 88888.00 2015-12-21 05:06:15.125 355 12662.58 315.82 54506.75 88888.00 2015-12-21 05:06:15.250 355 12662.58 315.77 54506.70 88888.00 2015-12-21 05:06:15.375 355 12662.58 315.77 54506.70 88888.00 2015-12-21 05:06:15.500 355 12662.58 315.77 54506.68 88888.00 2015-12-21 05:06:15.625 355 12662.60 315.75 54506.68 88888.00 2015-12-21 05:06:15.750 355 12662.58 315.70 54506.62 88888.00 2015-12-21 05:06:15.875 355 12662.55 315.70 54506.57 88888.00 2015-12-21 05:06:16.000 355 12662.48 315.65 54506.50 88888.00 2015-12-21 05:06:16.125 355 12662.42 315.62 54506.53 88888.00 2015-12-21 05:06:16.250 355 12662.45 315.62 54506.47 88888.00 2015-12-21 05:06:16.375 355 12662.48 315.60 54506.43 88888.00 2015-12-21 05:06:16.500 355 12662.42 315.57 54506.40 88888.00 2015-12-21 05:06:16.625 355 12662.40 315.52 54506.43 88888.00 2015-12-21 05:06:16.750 355 12662.40 315.52 54506.38 88888.00 2015-12-21 05:06:16.875 355 12662.40 315.43 54506.32 88888.00 2015-12-21 05:06:17.000 355 12662.38 315.38 54506.28 88888.00 2015-12-21 05:06:17.125 355 12662.40 315.32 54506.28 88888.00 2015-12-21 05:06:17.250 355 12662.42 315.32 54506.25 88888.00 2015-12-21 05:06:17.375 355 12662.42 315.32 54506.20 88888.00 2015-12-21 05:06:17.500 355 12662.42 315.25 54506.15 88888.00 2015-12-21 05:06:17.625 355 12662.40 315.18 54506.12 88888.00 2015-12-21 05:06:17.750 355 12662.42 315.18 54506.07 88888.00 2015-12-21 05:06:17.875 355 12662.50 315.07 54506.05 88888.00 2015-12-21 05:06:18.000 355 12662.50 315.02 54506.03 88888.00 2015-12-21 05:06:18.125 355 12662.50 314.95 54506.00 88888.00 2015-12-21 05:06:18.250 355 12662.45 314.90 54505.95 88888.00 2015-12-21 05:06:18.375 355 12662.45 314.82 54505.90 88888.00 2015-12-21 05:06:18.500 355 12662.48 314.80 54505.88 88888.00 2015-12-21 05:06:18.625 355 12662.48 314.75 54505.88 88888.00 2015-12-21 05:06:18.750 355 12662.38 314.70 54505.80 88888.00 2015-12-21 05:06:18.875 355 12662.35 314.60 54505.78 88888.00 2015-12-21 05:06:19.000 355 12662.40 314.52 54505.72 88888.00 2015-12-21 05:06:19.125 355 12662.45 314.50 54505.72 88888.00 2015-12-21 05:06:19.250 355 12662.48 314.48 54505.70 88888.00 2015-12-21 05:06:19.375 355 12662.48 314.45 54505.68 88888.00 2015-12-21 05:06:19.500 355 12662.50 314.43 54505.65 88888.00 2015-12-21 05:06:19.625 355 12662.48 314.40 54505.62 88888.00 2015-12-21 05:06:19.750 355 12662.45 314.38 54505.57 88888.00 2015-12-21 05:06:19.875 355 12662.42 314.32 54505.55 88888.00 2015-12-21 05:06:20.000 355 12662.42 314.25 54505.53 88888.00 2015-12-21 05:06:20.125 355 12662.42 314.23 54505.53 88888.00 2015-12-21 05:06:20.250 355 12662.40 314.20 54505.50 88888.00 2015-12-21 05:06:20.375 355 12662.42 314.18 54505.47 88888.00 2015-12-21 05:06:20.500 355 12662.38 314.15 54505.45 88888.00 2015-12-21 05:06:20.625 355 12662.35 314.07 54505.43 88888.00 2015-12-21 05:06:20.750 355 12662.35 314.00 54505.40 88888.00 2015-12-21 05:06:20.875 355 12662.35 314.00 54505.32 88888.00 2015-12-21 05:06:21.000 355 12662.38 314.00 54505.32 88888.00 2015-12-21 05:06:21.125 355 12662.38 313.93 54505.30 88888.00 2015-12-21 05:06:21.250 355 12662.35 313.90 54505.28 88888.00 2015-12-21 05:06:21.375 355 12662.33 313.90 54505.25 88888.00 2015-12-21 05:06:21.500 355 12662.33 313.88 54505.22 88888.00 2015-12-21 05:06:21.625 355 12662.30 313.82 54505.20 88888.00 2015-12-21 05:06:21.750 355 12662.23 313.80 54505.15 88888.00 2015-12-21 05:06:21.875 355 12662.15 313.75 54505.15 88888.00 2015-12-21 05:06:22.000 355 12662.20 313.73 54505.10 88888.00 2015-12-21 05:06:22.125 355 12662.17 313.70 54505.10 88888.00 2015-12-21 05:06:22.250 355 12662.12 313.70 54505.07 88888.00 2015-12-21 05:06:22.375 355 12662.08 313.65 54505.05 88888.00 2015-12-21 05:06:22.500 355 12661.98 313.60 54505.03 88888.00 2015-12-21 05:06:22.625 355 12662.02 313.57 54505.00 88888.00 2015-12-21 05:06:22.750 355 12662.00 313.52 54504.97 88888.00 2015-12-21 05:06:22.875 355 12661.98 313.50 54504.95 88888.00 2015-12-21 05:06:23.000 355 12661.95 313.50 54504.88 88888.00 2015-12-21 05:06:23.125 355 12661.90 313.43 54504.88 88888.00 2015-12-21 05:06:23.250 355 12661.80 313.35 54504.85 88888.00 2015-12-21 05:06:23.375 355 12661.80 313.27 54504.82 88888.00 2015-12-21 05:06:23.500 355 12661.77 313.23 54504.80 88888.00 2015-12-21 05:06:23.625 355 12661.80 313.23 54504.78 88888.00 2015-12-21 05:06:23.750 355 12661.67 313.20 54504.75 88888.00 2015-12-21 05:06:23.875 355 12661.55 313.15 54504.72 88888.00 2015-12-21 05:06:24.000 355 12661.58 313.10 54504.70 88888.00 2015-12-21 05:06:24.125 355 12661.55 313.05 54504.68 88888.00 2015-12-21 05:06:24.250 355 12661.52 313.00 54504.65 88888.00 2015-12-21 05:06:24.375 355 12661.45 312.98 54504.60 88888.00 2015-12-21 05:06:24.500 355 12661.42 312.95 54504.57 88888.00 2015-12-21 05:06:24.625 355 12661.50 312.95 54504.55 88888.00 2015-12-21 05:06:24.750 355 12661.52 312.90 54504.50 88888.00 2015-12-21 05:06:24.875 355 12661.50 312.88 54504.47 88888.00 2015-12-21 05:06:25.000 355 12661.42 312.80 54504.43 88888.00 2015-12-21 05:06:25.125 355 12661.40 312.75 54504.40 88888.00 2015-12-21 05:06:25.250 355 12661.42 312.75 54504.38 88888.00 2015-12-21 05:06:25.375 355 12661.38 312.73 54504.35 88888.00 2015-12-21 05:06:25.500 355 12661.30 312.70 54504.30 88888.00 2015-12-21 05:06:25.625 355 12661.25 312.65 54504.28 88888.00 2015-12-21 05:06:25.750 355 12661.27 312.57 54504.28 88888.00 2015-12-21 05:06:25.875 355 12661.27 312.57 54504.25 88888.00 2015-12-21 05:06:26.000 355 12661.23 312.52 54504.20 88888.00 2015-12-21 05:06:26.125 355 12661.23 312.45 54504.18 88888.00 2015-12-21 05:06:26.250 355 12661.17 312.45 54504.12 88888.00 2015-12-21 05:06:26.375 355 12661.12 312.43 54504.07 88888.00 2015-12-21 05:06:26.500 355 12661.12 312.38 54504.05 88888.00 2015-12-21 05:06:26.625 355 12661.12 312.32 54504.03 88888.00 2015-12-21 05:06:26.750 355 12661.05 312.27 54504.00 88888.00 2015-12-21 05:06:26.875 355 12661.10 312.25 54503.95 88888.00 2015-12-21 05:06:27.000 355 12661.08 312.20 54503.93 88888.00 2015-12-21 05:06:27.125 355 12661.00 312.12 54503.90 88888.00 2015-12-21 05:06:27.250 355 12661.00 312.07 54503.85 88888.00 2015-12-21 05:06:27.375 355 12661.02 312.10 54503.85 88888.00 2015-12-21 05:06:27.500 355 12661.00 312.10 54503.85 88888.00 2015-12-21 05:06:27.625 355 12660.98 312.02 54503.75 88888.00 2015-12-21 05:06:27.750 355 12660.95 311.98 54503.72 88888.00 2015-12-21 05:06:27.875 355 12661.02 311.93 54503.70 88888.00 2015-12-21 05:06:28.000 355 12661.00 311.88 54503.65 88888.00 2015-12-21 05:06:28.125 355 12660.90 311.77 54503.60 88888.00 2015-12-21 05:06:28.250 355 12660.88 311.70 54503.57 88888.00 2015-12-21 05:06:28.375 355 12660.88 311.65 54503.55 88888.00 2015-12-21 05:06:28.500 355 12660.88 311.57 54503.53 88888.00 2015-12-21 05:06:28.625 355 12660.88 311.55 54503.50 88888.00 2015-12-21 05:06:28.750 355 12660.83 311.52 54503.43 88888.00 2015-12-21 05:06:28.875 355 12660.75 311.50 54503.40 88888.00 2015-12-21 05:06:29.000 355 12660.75 311.43 54503.35 88888.00 2015-12-21 05:06:29.125 355 12660.77 311.32 54503.35 88888.00 2015-12-21 05:06:29.250 355 12660.73 311.23 54503.35 88888.00 2015-12-21 05:06:29.375 355 12660.73 311.15 54503.32 88888.00 2015-12-21 05:06:29.500 355 12660.73 311.10 54503.25 88888.00 2015-12-21 05:06:29.625 355 12660.73 311.05 54503.22 88888.00 2015-12-21 05:06:29.750 355 12660.70 311.05 54503.20 88888.00 2015-12-21 05:06:29.875 355 12660.65 311.00 54503.20 88888.00 2015-12-21 05:06:30.000 355 12660.67 310.93 54503.15 88888.00 2015-12-21 05:06:30.125 355 12660.60 310.88 54503.12 88888.00 2015-12-21 05:06:30.250 355 12660.60 310.85 54503.10 88888.00 2015-12-21 05:06:30.375 355 12660.62 310.77 54503.07 88888.00 2015-12-21 05:06:30.500 355 12660.60 310.73 54503.05 88888.00 2015-12-21 05:06:30.625 355 12660.58 310.68 54503.00 88888.00 2015-12-21 05:06:30.750 355 12660.48 310.62 54502.97 88888.00 2015-12-21 05:06:30.875 355 12660.38 310.62 54502.95 88888.00 2015-12-21 05:06:31.000 355 12660.35 310.57 54502.88 88888.00 2015-12-21 05:06:31.125 355 12660.30 310.50 54502.88 88888.00 2015-12-21 05:06:31.250 355 12660.23 310.48 54502.85 88888.00 2015-12-21 05:06:31.375 355 12660.20 310.43 54502.82 88888.00 2015-12-21 05:06:31.500 355 12660.17 310.40 54502.78 88888.00 2015-12-21 05:06:31.625 355 12660.12 310.40 54502.78 88888.00 2015-12-21 05:06:31.750 355 12660.08 310.38 54502.72 88888.00 2015-12-21 05:06:31.875 355 12660.05 310.35 54502.68 88888.00 2015-12-21 05:06:32.000 355 12659.98 310.30 54502.65 88888.00 2015-12-21 05:06:32.125 355 12659.95 310.27 54502.65 88888.00 2015-12-21 05:06:32.250 355 12659.88 310.27 54502.65 88888.00 2015-12-21 05:06:32.375 355 12659.88 310.27 54502.60 88888.00 2015-12-21 05:06:32.500 355 12659.88 310.25 54502.55 88888.00 2015-12-21 05:06:32.625 355 12659.85 310.23 54502.53 88888.00 2015-12-21 05:06:32.750 355 12659.77 310.20 54502.50 88888.00 2015-12-21 05:06:32.875 355 12659.70 310.15 54502.50 88888.00 2015-12-21 05:06:33.000 355 12659.60 310.10 54502.45 88888.00 2015-12-21 05:06:33.125 355 12659.58 310.10 54502.40 88888.00 2015-12-21 05:06:33.250 355 12659.45 310.05 54502.38 88888.00 2015-12-21 05:06:33.375 355 12659.48 310.00 54502.35 88888.00 2015-12-21 05:06:33.500 355 12659.48 309.95 54502.32 88888.00 2015-12-21 05:06:33.625 355 12659.45 309.90 54502.28 88888.00 2015-12-21 05:06:33.750 355 12659.38 309.90 54502.22 88888.00 2015-12-21 05:06:33.875 355 12659.30 309.88 54502.22 88888.00 2015-12-21 05:06:34.000 355 12659.25 309.85 54502.18 88888.00 2015-12-21 05:06:34.125 355 12659.20 309.77 54502.12 88888.00 2015-12-21 05:06:34.250 355 12659.10 309.75 54502.10 88888.00 2015-12-21 05:06:34.375 355 12659.05 309.75 54502.07 88888.00 2015-12-21 05:06:34.500 355 12659.08 309.73 54502.03 88888.00 2015-12-21 05:06:34.625 355 12659.10 309.65 54502.03 88888.00 2015-12-21 05:06:34.750 355 12659.08 309.60 54501.95 88888.00 2015-12-21 05:06:34.875 355 12659.05 309.60 54501.90 88888.00 2015-12-21 05:06:35.000 355 12658.98 309.60 54501.88 88888.00 2015-12-21 05:06:35.125 355 12658.88 309.55 54501.88 88888.00 2015-12-21 05:06:35.250 355 12658.80 309.48 54501.82 88888.00 2015-12-21 05:06:35.375 355 12658.77 309.45 54501.80 88888.00 2015-12-21 05:06:35.500 355 12658.77 309.38 54501.72 88888.00 2015-12-21 05:06:35.625 355 12658.80 309.35 54501.72 88888.00 2015-12-21 05:06:35.750 355 12658.77 309.27 54501.68 88888.00 2015-12-21 05:06:35.875 355 12658.67 309.25 54501.65 88888.00 2015-12-21 05:06:36.000 355 12658.67 309.18 54501.62 88888.00 2015-12-21 05:06:36.125 355 12658.70 309.12 54501.60 88888.00 2015-12-21 05:06:36.250 355 12658.70 309.07 54501.55 88888.00 2015-12-21 05:06:36.375 355 12658.67 309.00 54501.53 88888.00 2015-12-21 05:06:36.500 355 12658.60 308.93 54501.47 88888.00 2015-12-21 05:06:36.625 355 12658.55 308.82 54501.40 88888.00 2015-12-21 05:06:36.750 355 12658.60 308.80 54501.35 88888.00 2015-12-21 05:06:36.875 355 12658.62 308.75 54501.32 88888.00 2015-12-21 05:06:37.000 355 12658.58 308.68 54501.30 88888.00 2015-12-21 05:06:37.125 355 12658.60 308.60 54501.28 88888.00 2015-12-21 05:06:37.250 355 12658.62 308.48 54501.22 88888.00 2015-12-21 05:06:37.375 355 12658.65 308.40 54501.20 88888.00 2015-12-21 05:06:37.500 355 12658.70 308.38 54501.15 88888.00 2015-12-21 05:06:37.625 355 12658.67 308.32 54501.10 88888.00 2015-12-21 05:06:37.750 355 12658.58 308.30 54501.05 88888.00 2015-12-21 05:06:37.875 355 12658.62 308.23 54501.00 88888.00 2015-12-21 05:06:38.000 355 12658.75 308.18 54500.97 88888.00 2015-12-21 05:06:38.125 355 12658.73 308.07 54500.95 88888.00 2015-12-21 05:06:38.250 355 12658.67 308.00 54500.90 88888.00 2015-12-21 05:06:38.375 355 12658.65 307.95 54500.88 88888.00 2015-12-21 05:06:38.500 355 12658.75 307.85 54500.80 88888.00 2015-12-21 05:06:38.625 355 12658.77 307.77 54500.78 88888.00 2015-12-21 05:06:38.750 355 12658.75 307.73 54500.68 88888.00 2015-12-21 05:06:38.875 355 12658.73 307.62 54500.62 88888.00 2015-12-21 05:06:39.000 355 12658.77 307.57 54500.55 88888.00 2015-12-21 05:06:39.125 355 12658.83 307.50 54500.55 88888.00 2015-12-21 05:06:39.250 355 12658.83 307.43 54500.55 88888.00 2015-12-21 05:06:39.375 355 12658.85 307.38 54500.47 88888.00 2015-12-21 05:06:39.500 355 12658.80 307.30 54500.45 88888.00 2015-12-21 05:06:39.625 355 12658.83 307.23 54500.45 88888.00 2015-12-21 05:06:39.750 355 12658.85 307.18 54500.38 88888.00 2015-12-21 05:06:39.875 355 12658.88 307.12 54500.35 88888.00 2015-12-21 05:06:40.000 355 12658.83 307.05 54500.28 88888.00 2015-12-21 05:06:40.125 355 12658.77 306.98 54500.22 88888.00 2015-12-21 05:06:40.250 355 12658.75 306.90 54500.20 88888.00 2015-12-21 05:06:40.375 355 12658.83 306.85 54500.18 88888.00 2015-12-21 05:06:40.500 355 12658.83 306.77 54500.12 88888.00 2015-12-21 05:06:40.625 355 12658.80 306.70 54500.10 88888.00 2015-12-21 05:06:40.750 355 12658.83 306.65 54500.03 88888.00 2015-12-21 05:06:40.875 355 12658.80 306.62 54500.00 88888.00 2015-12-21 05:06:41.000 355 12658.80 306.50 54499.95 88888.00 2015-12-21 05:06:41.125 355 12658.77 306.43 54499.88 88888.00 2015-12-21 05:06:41.250 355 12658.80 306.32 54499.85 88888.00 2015-12-21 05:06:41.375 355 12658.75 306.27 54499.82 88888.00 2015-12-21 05:06:41.500 355 12658.75 306.25 54499.78 88888.00 2015-12-21 05:06:41.625 355 12658.73 306.20 54499.75 88888.00 2015-12-21 05:06:41.750 355 12658.73 306.10 54499.70 88888.00 2015-12-21 05:06:41.875 355 12658.75 306.02 54499.62 88888.00 2015-12-21 05:06:42.000 355 12658.75 305.95 54499.57 88888.00 2015-12-21 05:06:42.125 355 12658.70 305.88 54499.55 88888.00 2015-12-21 05:06:42.250 355 12658.70 305.75 54499.50 88888.00 2015-12-21 05:06:42.375 355 12658.73 305.65 54499.47 88888.00 2015-12-21 05:06:42.500 355 12658.75 305.57 54499.45 88888.00 2015-12-21 05:06:42.625 355 12658.70 305.52 54499.40 88888.00 2015-12-21 05:06:42.750 355 12658.73 305.40 54499.35 88888.00 2015-12-21 05:06:42.875 355 12658.73 305.27 54499.28 88888.00 2015-12-21 05:06:43.000 355 12658.77 305.20 54499.20 88888.00 2015-12-21 05:06:43.125 355 12658.77 305.10 54499.15 88888.00 2015-12-21 05:06:43.250 355 12658.70 305.02 54499.15 88888.00 2015-12-21 05:06:43.375 355 12658.67 304.98 54499.12 88888.00 2015-12-21 05:06:43.500 355 12658.62 304.88 54499.10 88888.00 2015-12-21 05:06:43.625 355 12658.62 304.80 54499.05 88888.00 2015-12-21 05:06:43.750 355 12658.65 304.68 54498.97 88888.00 2015-12-21 05:06:43.875 355 12658.65 304.55 54498.90 88888.00 2015-12-21 05:06:44.000 355 12658.65 304.48 54498.85 88888.00 2015-12-21 05:06:44.125 355 12658.70 304.45 54498.85 88888.00 2015-12-21 05:06:44.250 355 12658.67 304.30 54498.78 88888.00 2015-12-21 05:06:44.375 355 12658.73 304.23 54498.75 88888.00 2015-12-21 05:06:44.500 355 12658.75 304.12 54498.70 88888.00 2015-12-21 05:06:44.625 355 12658.80 304.02 54498.65 88888.00 2015-12-21 05:06:44.750 355 12658.75 303.93 54498.57 88888.00 2015-12-21 05:06:44.875 355 12658.75 303.80 54498.53 88888.00 2015-12-21 05:06:45.000 355 12658.67 303.68 54498.45 88888.00 2015-12-21 05:06:45.125 355 12658.73 303.57 54498.45 88888.00 2015-12-21 05:06:45.250 355 12658.83 303.48 54498.40 88888.00 2015-12-21 05:06:45.375 355 12658.90 303.38 54498.35 88888.00 2015-12-21 05:06:45.500 355 12658.92 303.25 54498.30 88888.00 2015-12-21 05:06:45.625 355 12658.98 303.18 54498.28 88888.00 2015-12-21 05:06:45.750 355 12659.02 303.12 54498.20 88888.00 2015-12-21 05:06:45.875 355 12659.00 303.00 54498.15 88888.00 2015-12-21 05:06:46.000 355 12659.05 302.90 54498.07 88888.00 2015-12-21 05:06:46.125 355 12659.12 302.82 54498.07 88888.00 2015-12-21 05:06:46.250 355 12659.10 302.73 54497.97 88888.00 2015-12-21 05:06:46.375 355 12659.10 302.62 54497.97 88888.00 2015-12-21 05:06:46.500 355 12659.10 302.52 54497.93 88888.00 2015-12-21 05:06:46.625 355 12659.10 302.45 54497.88 88888.00 2015-12-21 05:06:46.750 355 12659.15 302.38 54497.82 88888.00 2015-12-21 05:06:46.875 355 12659.23 302.27 54497.78 88888.00 2015-12-21 05:06:47.000 355 12659.20 302.15 54497.70 88888.00 2015-12-21 05:06:47.125 355 12659.23 302.10 54497.68 88888.00 2015-12-21 05:06:47.250 355 12659.27 301.95 54497.62 88888.00 2015-12-21 05:06:47.375 355 12659.30 301.93 54497.60 88888.00 2015-12-21 05:06:47.500 355 12659.25 301.85 54497.55 88888.00 2015-12-21 05:06:47.625 355 12659.20 301.73 54497.50 88888.00 2015-12-21 05:06:47.750 355 12659.25 301.62 54497.47 88888.00 2015-12-21 05:06:47.875 355 12659.30 301.52 54497.40 88888.00 2015-12-21 05:06:48.000 355 12659.30 301.40 54497.32 88888.00 2015-12-21 05:06:48.125 355 12659.33 301.30 54497.30 88888.00 2015-12-21 05:06:48.250 355 12659.35 301.23 54497.25 88888.00 2015-12-21 05:06:48.375 355 12659.35 301.12 54497.20 88888.00 2015-12-21 05:06:48.500 355 12659.38 301.02 54497.15 88888.00 2015-12-21 05:06:48.625 355 12659.33 300.90 54497.12 88888.00 2015-12-21 05:06:48.750 355 12659.33 300.85 54497.10 88888.00 2015-12-21 05:06:48.875 355 12659.35 300.77 54497.07 88888.00 2015-12-21 05:06:49.000 355 12659.38 300.62 54497.03 88888.00 2015-12-21 05:06:49.125 355 12659.40 300.50 54496.97 88888.00 2015-12-21 05:06:49.250 355 12659.42 300.35 54496.90 88888.00 2015-12-21 05:06:49.375 355 12659.48 300.23 54496.85 88888.00 2015-12-21 05:06:49.500 355 12659.45 300.15 54496.82 88888.00 2015-12-21 05:06:49.625 355 12659.48 300.02 54496.80 88888.00 2015-12-21 05:06:49.750 355 12659.58 299.95 54496.78 88888.00 2015-12-21 05:06:49.875 355 12659.60 299.82 54496.75 88888.00 2015-12-21 05:06:50.000 355 12659.58 299.70 54496.70 88888.00 2015-12-21 05:06:50.125 355 12659.55 299.60 54496.65 88888.00 2015-12-21 05:06:50.250 355 12659.52 299.45 54496.62 88888.00 2015-12-21 05:06:50.375 355 12659.60 299.40 54496.60 88888.00 2015-12-21 05:06:50.500 355 12659.65 299.27 54496.53 88888.00 2015-12-21 05:06:50.625 355 12659.70 299.15 54496.50 88888.00 2015-12-21 05:06:50.750 355 12659.75 298.98 54496.45 88888.00 2015-12-21 05:06:50.875 355 12659.77 298.85 54496.40 88888.00 2015-12-21 05:06:51.000 355 12659.77 298.77 54496.38 88888.00 2015-12-21 05:06:51.125 355 12659.77 298.68 54496.35 88888.00 2015-12-21 05:06:51.250 355 12659.83 298.52 54496.30 88888.00 2015-12-21 05:06:51.375 355 12659.90 298.45 54496.28 88888.00 2015-12-21 05:06:51.500 355 12659.90 298.32 54496.22 88888.00 2015-12-21 05:06:51.625 355 12659.90 298.20 54496.18 88888.00 2015-12-21 05:06:51.750 355 12659.90 298.10 54496.15 88888.00 2015-12-21 05:06:51.875 355 12659.92 297.98 54496.10 88888.00 2015-12-21 05:06:52.000 355 12659.95 297.82 54496.07 88888.00 2015-12-21 05:06:52.125 355 12659.98 297.73 54496.03 88888.00 2015-12-21 05:06:52.250 355 12660.00 297.60 54496.00 88888.00 2015-12-21 05:06:52.375 355 12659.95 297.48 54495.97 88888.00 2015-12-21 05:06:52.500 355 12660.00 297.32 54495.90 88888.00 2015-12-21 05:06:52.625 355 12660.08 297.25 54495.88 88888.00 2015-12-21 05:06:52.750 355 12660.05 297.12 54495.88 88888.00 2015-12-21 05:06:52.875 355 12660.00 297.00 54495.80 88888.00 2015-12-21 05:06:53.000 355 12660.05 296.90 54495.78 88888.00 2015-12-21 05:06:53.125 355 12660.05 296.82 54495.75 88888.00 2015-12-21 05:06:53.250 355 12660.02 296.73 54495.70 88888.00 2015-12-21 05:06:53.375 355 12660.02 296.62 54495.68 88888.00 2015-12-21 05:06:53.500 355 12660.08 296.52 54495.65 88888.00 2015-12-21 05:06:53.625 355 12660.10 296.43 54495.60 88888.00 2015-12-21 05:06:53.750 355 12660.08 296.30 54495.53 88888.00 2015-12-21 05:06:53.875 355 12660.08 296.23 54495.50 88888.00 2015-12-21 05:06:54.000 355 12660.15 296.12 54495.45 88888.00 2015-12-21 05:06:54.125 355 12660.17 296.00 54495.43 88888.00 2015-12-21 05:06:54.250 355 12660.20 295.85 54495.40 88888.00 2015-12-21 05:06:54.375 355 12660.30 295.80 54495.35 88888.00 2015-12-21 05:06:54.500 355 12660.30 295.68 54495.30 88888.00 2015-12-21 05:06:54.625 355 12660.23 295.60 54495.28 88888.00 2015-12-21 05:06:54.750 355 12660.15 295.48 54495.22 88888.00 2015-12-21 05:06:54.875 355 12660.20 295.43 54495.20 88888.00 2015-12-21 05:06:55.000 355 12660.25 295.32 54495.18 88888.00 2015-12-21 05:06:55.125 355 12660.23 295.25 54495.15 88888.00 2015-12-21 05:06:55.250 355 12660.27 295.15 54495.12 88888.00 2015-12-21 05:06:55.375 355 12660.30 295.05 54495.07 88888.00 2015-12-21 05:06:55.500 355 12660.27 294.95 54495.05 88888.00 2015-12-21 05:06:55.625 355 12660.25 294.82 54495.03 88888.00 2015-12-21 05:06:55.750 355 12660.27 294.70 54494.97 88888.00 2015-12-21 05:06:55.875 355 12660.25 294.60 54494.93 88888.00 2015-12-21 05:06:56.000 355 12660.20 294.50 54494.90 88888.00 2015-12-21 05:06:56.125 355 12660.27 294.43 54494.88 88888.00 2015-12-21 05:06:56.250 355 12660.30 294.32 54494.82 88888.00 2015-12-21 05:06:56.375 355 12660.33 294.25 54494.78 88888.00 2015-12-21 05:06:56.500 355 12660.33 294.12 54494.75 88888.00 2015-12-21 05:06:56.625 355 12660.35 294.02 54494.70 88888.00 2015-12-21 05:06:56.750 355 12660.38 293.98 54494.68 88888.00 2015-12-21 05:06:56.875 355 12660.40 293.90 54494.62 88888.00 2015-12-21 05:06:57.000 355 12660.45 293.85 54494.57 88888.00 2015-12-21 05:06:57.125 355 12660.40 293.80 54494.57 88888.00 2015-12-21 05:06:57.250 355 12660.38 293.73 54494.55 88888.00 2015-12-21 05:06:57.375 355 12660.42 293.65 54494.50 88888.00 2015-12-21 05:06:57.500 355 12660.40 293.55 54494.45 88888.00 2015-12-21 05:06:57.625 355 12660.40 293.48 54494.43 88888.00 2015-12-21 05:06:57.750 355 12660.35 293.32 54494.40 88888.00 2015-12-21 05:06:57.875 355 12660.38 293.20 54494.38 88888.00 2015-12-21 05:06:58.000 355 12660.38 293.12 54494.32 88888.00 2015-12-21 05:06:58.125 355 12660.42 293.07 54494.32 88888.00 2015-12-21 05:06:58.250 355 12660.35 293.00 54494.30 88888.00 2015-12-21 05:06:58.375 355 12660.33 292.93 54494.25 88888.00 2015-12-21 05:06:58.500 355 12660.33 292.85 54494.20 88888.00 2015-12-21 05:06:58.625 355 12660.33 292.77 54494.12 88888.00 2015-12-21 05:06:58.750 355 12660.33 292.65 54494.10 88888.00 2015-12-21 05:06:58.875 355 12660.33 292.60 54494.10 88888.00 2015-12-21 05:06:59.000 355 12660.33 292.55 54494.05 88888.00 2015-12-21 05:06:59.125 355 12660.30 292.48 54494.03 88888.00 2015-12-21 05:06:59.250 355 12660.27 292.43 54493.97 88888.00 2015-12-21 05:06:59.375 355 12660.27 292.32 54493.95 88888.00 2015-12-21 05:06:59.500 355 12660.27 292.25 54493.93 88888.00 2015-12-21 05:06:59.625 355 12660.27 292.20 54493.93 88888.00 2015-12-21 05:06:59.750 355 12660.33 292.15 54493.90 88888.00 2015-12-21 05:06:59.875 355 12660.35 292.07 54493.82 88888.00 2015-12-21 05:07:00.000 355 12660.25 292.02 54493.80 88888.00 2015-12-21 05:07:00.125 355 12660.20 291.95 54493.80 88888.00 2015-12-21 05:07:00.250 355 12660.23 291.85 54493.75 88888.00 2015-12-21 05:07:00.375 355 12660.25 291.77 54493.70 88888.00 2015-12-21 05:07:00.500 355 12660.20 291.70 54493.68 88888.00 2015-12-21 05:07:00.625 355 12660.20 291.60 54493.60 88888.00 2015-12-21 05:07:00.750 355 12660.23 291.52 54493.60 88888.00 2015-12-21 05:07:00.875 355 12660.27 291.48 54493.60 88888.00 2015-12-21 05:07:01.000 355 12660.30 291.40 54493.55 88888.00 2015-12-21 05:07:01.125 355 12660.25 291.30 54493.53 88888.00 2015-12-21 05:07:01.250 355 12660.17 291.20 54493.45 88888.00 2015-12-21 05:07:01.375 355 12660.10 291.15 54493.40 88888.00 2015-12-21 05:07:01.500 355 12660.10 291.05 54493.38 88888.00 2015-12-21 05:07:01.625 355 12660.10 290.98 54493.32 88888.00 2015-12-21 05:07:01.750 355 12660.15 290.93 54493.30 88888.00 2015-12-21 05:07:01.875 355 12660.12 290.90 54493.25 88888.00 2015-12-21 05:07:02.000 355 12660.10 290.88 54493.20 88888.00 2015-12-21 05:07:02.125 355 12660.20 290.75 54493.18 88888.00 2015-12-21 05:07:02.250 355 12660.17 290.65 54493.12 88888.00 2015-12-21 05:07:02.375 355 12660.20 290.65 54493.10 88888.00 2015-12-21 05:07:02.500 355 12660.15 290.60 54493.07 88888.00 2015-12-21 05:07:02.625 355 12660.10 290.50 54493.03 88888.00 2015-12-21 05:07:02.750 355 12660.08 290.43 54493.00 88888.00 2015-12-21 05:07:02.875 355 12660.08 290.30 54492.95 88888.00 2015-12-21 05:07:03.000 355 12660.12 290.25 54492.90 88888.00 2015-12-21 05:07:03.125 355 12660.17 290.20 54492.88 88888.00 2015-12-21 05:07:03.250 355 12660.25 290.07 54492.88 88888.00 2015-12-21 05:07:03.375 355 12660.25 290.02 54492.82 88888.00 2015-12-21 05:07:03.500 355 12660.23 289.95 54492.80 88888.00 2015-12-21 05:07:03.625 355 12660.25 289.88 54492.78 88888.00 2015-12-21 05:07:03.750 355 12660.25 289.77 54492.75 88888.00 2015-12-21 05:07:03.875 355 12660.25 289.65 54492.72 88888.00 2015-12-21 05:07:04.000 355 12660.33 289.60 54492.65 88888.00 2015-12-21 05:07:04.125 355 12660.40 289.52 54492.60 88888.00 2015-12-21 05:07:04.250 355 12660.42 289.43 54492.57 88888.00 2015-12-21 05:07:04.375 355 12660.40 289.32 54492.53 88888.00 2015-12-21 05:07:04.500 355 12660.48 289.27 54492.47 88888.00 2015-12-21 05:07:04.625 355 12660.42 289.20 54492.45 88888.00 2015-12-21 05:07:04.750 355 12660.42 289.15 54492.40 88888.00 2015-12-21 05:07:04.875 355 12660.42 289.07 54492.38 88888.00 2015-12-21 05:07:05.000 355 12660.55 289.00 54492.30 88888.00 2015-12-21 05:07:05.125 355 12660.52 288.90 54492.25 88888.00 2015-12-21 05:07:05.250 355 12660.52 288.82 54492.22 88888.00 2015-12-21 05:07:05.375 355 12660.55 288.77 54492.20 88888.00 2015-12-21 05:07:05.500 355 12660.58 288.70 54492.18 88888.00 2015-12-21 05:07:05.625 355 12660.60 288.60 54492.15 88888.00 2015-12-21 05:07:05.750 355 12660.73 288.50 54492.10 88888.00 2015-12-21 05:07:05.875 355 12660.75 288.45 54492.07 88888.00 2015-12-21 05:07:06.000 355 12660.75 288.38 54492.05 88888.00 2015-12-21 05:07:06.125 355 12660.75 288.27 54492.00 88888.00 2015-12-21 05:07:06.250 355 12660.73 288.20 54491.97 88888.00 2015-12-21 05:07:06.375 355 12660.77 288.18 54491.95 88888.00 2015-12-21 05:07:06.500 355 12660.77 288.07 54491.95 88888.00 2015-12-21 05:07:06.625 355 12660.75 288.00 54491.90 88888.00 2015-12-21 05:07:06.750 355 12660.75 287.95 54491.88 88888.00 2015-12-21 05:07:06.875 355 12660.83 287.88 54491.85 88888.00 2015-12-21 05:07:07.000 355 12660.90 287.77 54491.80 88888.00 2015-12-21 05:07:07.125 355 12661.00 287.73 54491.72 88888.00 2015-12-21 05:07:07.250 355 12661.00 287.55 54491.68 88888.00 2015-12-21 05:07:07.375 355 12661.05 287.48 54491.68 88888.00 2015-12-21 05:07:07.500 355 12661.05 287.35 54491.62 88888.00 2015-12-21 05:07:07.625 355 12661.17 287.25 54491.60 88888.00 2015-12-21 05:07:07.750 355 12661.25 287.15 54491.55 88888.00 2015-12-21 05:07:07.875 355 12661.30 287.05 54491.50 88888.00 2015-12-21 05:07:08.000 355 12661.30 286.93 54491.50 88888.00 2015-12-21 05:07:08.125 355 12661.27 286.85 54491.45 88888.00 2015-12-21 05:07:08.250 355 12661.38 286.70 54491.45 88888.00 2015-12-21 05:07:08.375 355 12661.42 286.62 54491.40 88888.00 2015-12-21 05:07:08.500 355 12661.50 286.52 54491.38 88888.00 2015-12-21 05:07:08.625 355 12661.58 286.43 54491.35 88888.00 2015-12-21 05:07:08.750 355 12661.62 286.35 54491.32 88888.00 2015-12-21 05:07:08.875 355 12661.60 286.30 54491.30 88888.00 2015-12-21 05:07:09.000 355 12661.55 286.23 54491.25 88888.00 2015-12-21 05:07:09.125 355 12661.60 286.10 54491.25 88888.00 2015-12-21 05:07:09.250 355 12661.65 286.02 54491.22 88888.00 2015-12-21 05:07:09.375 355 12661.73 285.93 54491.20 88888.00 2015-12-21 05:07:09.500 355 12661.80 285.85 54491.18 88888.00 2015-12-21 05:07:09.625 355 12661.92 285.73 54491.15 88888.00 2015-12-21 05:07:09.750 355 12662.02 285.68 54491.10 88888.00 2015-12-21 05:07:09.875 355 12662.02 285.60 54491.05 88888.00 2015-12-21 05:07:10.000 355 12662.05 285.48 54491.03 88888.00 2015-12-21 05:07:10.125 355 12662.10 285.38 54491.03 88888.00 2015-12-21 05:07:10.250 355 12662.12 285.27 54491.00 88888.00 2015-12-21 05:07:10.375 355 12662.17 285.20 54490.97 88888.00 2015-12-21 05:07:10.500 355 12662.17 285.12 54490.93 88888.00 2015-12-21 05:07:10.625 355 12662.27 285.05 54490.88 88888.00 2015-12-21 05:07:10.750 355 12662.30 284.95 54490.82 88888.00 2015-12-21 05:07:10.875 355 12662.27 284.85 54490.82 88888.00 2015-12-21 05:07:11.000 355 12662.35 284.77 54490.80 88888.00 2015-12-21 05:07:11.125 355 12662.45 284.70 54490.78 88888.00 2015-12-21 05:07:11.250 355 12662.45 284.55 54490.75 88888.00 2015-12-21 05:07:11.375 355 12662.50 284.52 54490.72 88888.00 2015-12-21 05:07:11.500 355 12662.50 284.43 54490.72 88888.00 2015-12-21 05:07:11.625 355 12662.55 284.35 54490.70 88888.00 2015-12-21 05:07:11.750 355 12662.55 284.25 54490.68 88888.00 2015-12-21 05:07:11.875 355 12662.58 284.15 54490.60 88888.00 2015-12-21 05:07:12.000 355 12662.62 284.05 54490.62 88888.00 2015-12-21 05:07:12.125 355 12662.73 284.00 54490.60 88888.00 2015-12-21 05:07:12.250 355 12662.80 283.93 54490.57 88888.00 2015-12-21 05:07:12.375 355 12662.88 283.85 54490.55 88888.00 2015-12-21 05:07:12.500 355 12662.92 283.75 54490.53 88888.00 2015-12-21 05:07:12.625 355 12662.95 283.70 54490.47 88888.00 2015-12-21 05:07:12.750 355 12662.92 283.65 54490.47 88888.00 2015-12-21 05:07:12.875 355 12662.98 283.60 54490.43 88888.00 2015-12-21 05:07:13.000 355 12663.00 283.55 54490.43 88888.00 2015-12-21 05:07:13.125 355 12663.00 283.48 54490.40 88888.00 2015-12-21 05:07:13.250 355 12663.00 283.35 54490.40 88888.00 2015-12-21 05:07:13.375 355 12662.98 283.30 54490.40 88888.00 2015-12-21 05:07:13.500 355 12663.05 283.25 54490.35 88888.00 2015-12-21 05:07:13.625 355 12663.15 283.18 54490.35 88888.00 2015-12-21 05:07:13.750 355 12663.25 283.10 54490.32 88888.00 2015-12-21 05:07:13.875 355 12663.27 283.02 54490.30 88888.00 2015-12-21 05:07:14.000 355 12663.25 282.95 54490.28 88888.00 2015-12-21 05:07:14.125 355 12663.30 282.90 54490.25 88888.00 2015-12-21 05:07:14.250 355 12663.33 282.80 54490.22 88888.00 2015-12-21 05:07:14.375 355 12663.33 282.73 54490.20 88888.00 2015-12-21 05:07:14.500 355 12663.38 282.60 54490.18 88888.00 2015-12-21 05:07:14.625 355 12663.48 282.52 54490.18 88888.00 2015-12-21 05:07:14.750 355 12663.48 282.52 54490.18 88888.00 2015-12-21 05:07:14.875 355 12663.48 282.48 54490.18 88888.00 2015-12-21 05:07:15.000 355 12663.45 282.38 54490.15 88888.00 2015-12-21 05:07:15.125 355 12663.42 282.27 54490.12 88888.00 2015-12-21 05:07:15.250 355 12663.45 282.20 54490.12 88888.00 2015-12-21 05:07:15.375 355 12663.52 282.18 54490.10 88888.00 2015-12-21 05:07:15.500 355 12663.55 282.12 54490.07 88888.00 2015-12-21 05:07:15.625 355 12663.62 282.05 54490.05 88888.00 2015-12-21 05:07:15.750 355 12663.70 281.95 54490.03 88888.00 2015-12-21 05:07:15.875 355 12663.73 281.93 54490.03 88888.00 2015-12-21 05:07:16.000 355 12663.67 281.88 54490.00 88888.00 2015-12-21 05:07:16.125 355 12663.65 281.80 54490.03 88888.00 2015-12-21 05:07:16.250 355 12663.73 281.73 54490.00 88888.00 2015-12-21 05:07:16.375 355 12663.75 281.70 54490.00 88888.00 2015-12-21 05:07:16.500 355 12663.80 281.68 54489.97 88888.00 2015-12-21 05:07:16.625 355 12663.85 281.57 54489.95 88888.00 2015-12-21 05:07:16.750 355 12663.92 281.50 54489.93 88888.00 2015-12-21 05:07:16.875 355 12663.95 281.45 54489.93 88888.00 2015-12-21 05:07:17.000 355 12663.98 281.38 54489.90 88888.00 2015-12-21 05:07:17.125 355 12664.00 281.25 54489.88 88888.00 2015-12-21 05:07:17.250 355 12663.98 281.18 54489.88 88888.00 2015-12-21 05:07:17.375 355 12664.02 281.18 54489.88 88888.00 2015-12-21 05:07:17.500 355 12664.05 281.10 54489.85 88888.00 2015-12-21 05:07:17.625 355 12664.15 281.05 54489.82 88888.00 2015-12-21 05:07:17.750 355 12664.20 280.95 54489.85 88888.00 2015-12-21 05:07:17.875 355 12664.27 280.88 54489.85 88888.00 2015-12-21 05:07:18.000 355 12664.35 280.82 54489.80 88888.00 2015-12-21 05:07:18.125 355 12664.35 280.77 54489.78 88888.00 2015-12-21 05:07:18.250 355 12664.40 280.75 54489.80 88888.00 2015-12-21 05:07:18.375 355 12664.42 280.73 54489.75 88888.00 2015-12-21 05:07:18.500 355 12664.42 280.68 54489.75 88888.00 2015-12-21 05:07:18.625 355 12664.45 280.57 54489.75 88888.00 2015-12-21 05:07:18.750 355 12664.50 280.55 54489.70 88888.00 2015-12-21 05:07:18.875 355 12664.60 280.45 54489.70 88888.00 2015-12-21 05:07:19.000 355 12664.65 280.40 54489.70 88888.00 2015-12-21 05:07:19.125 355 12664.62 280.38 54489.68 88888.00 2015-12-21 05:07:19.250 355 12664.73 280.30 54489.68 88888.00 2015-12-21 05:07:19.375 355 12664.80 280.30 54489.68 88888.00 2015-12-21 05:07:19.500 355 12664.83 280.25 54489.65 88888.00 2015-12-21 05:07:19.625 355 12664.85 280.20 54489.62 88888.00 2015-12-21 05:07:19.750 355 12664.88 280.15 54489.65 88888.00 2015-12-21 05:07:19.875 355 12665.00 280.10 54489.62 88888.00 2015-12-21 05:07:20.000 355 12665.02 280.05 54489.62 88888.00 2015-12-21 05:07:20.125 355 12665.08 280.05 54489.62 88888.00 2015-12-21 05:07:20.250 355 12665.08 280.02 54489.62 88888.00 2015-12-21 05:07:20.375 355 12665.10 280.02 54489.62 88888.00 2015-12-21 05:07:20.500 355 12665.05 279.98 54489.62 88888.00 2015-12-21 05:07:20.625 355 12665.05 279.93 54489.62 88888.00 2015-12-21 05:07:20.750 355 12665.10 279.90 54489.60 88888.00 2015-12-21 05:07:20.875 355 12665.20 279.90 54489.57 88888.00 2015-12-21 05:07:21.000 355 12665.23 279.88 54489.60 88888.00 2015-12-21 05:07:21.125 355 12665.27 279.82 54489.60 88888.00 2015-12-21 05:07:21.250 355 12665.27 279.77 54489.57 88888.00 2015-12-21 05:07:21.375 355 12665.25 279.73 54489.55 88888.00 2015-12-21 05:07:21.500 355 12665.23 279.65 54489.57 88888.00 2015-12-21 05:07:21.625 355 12665.30 279.60 54489.57 88888.00 2015-12-21 05:07:21.750 355 12665.38 279.57 54489.57 88888.00 2015-12-21 05:07:21.875 355 12665.38 279.55 54489.55 88888.00 2015-12-21 05:07:22.000 355 12665.45 279.52 54489.55 88888.00 2015-12-21 05:07:22.125 355 12665.52 279.57 54489.55 88888.00 2015-12-21 05:07:22.250 355 12665.50 279.57 54489.57 88888.00 2015-12-21 05:07:22.375 355 12665.55 279.57 54489.55 88888.00 2015-12-21 05:07:22.500 355 12665.60 279.55 54489.55 88888.00 2015-12-21 05:07:22.625 355 12665.60 279.50 54489.55 88888.00 2015-12-21 05:07:22.750 355 12665.62 279.50 54489.55 88888.00 2015-12-21 05:07:22.875 355 12665.65 279.50 54489.57 88888.00 2015-12-21 05:07:23.000 355 12665.73 279.45 54489.55 88888.00 2015-12-21 05:07:23.125 355 12665.75 279.40 54489.55 88888.00 2015-12-21 05:07:23.250 355 12665.70 279.35 54489.55 88888.00 2015-12-21 05:07:23.375 355 12665.75 279.35 54489.53 88888.00 2015-12-21 05:07:23.500 355 12665.73 279.32 54489.55 88888.00 2015-12-21 05:07:23.625 355 12665.73 279.25 54489.55 88888.00 2015-12-21 05:07:23.750 355 12665.77 279.23 54489.53 88888.00 2015-12-21 05:07:23.875 355 12665.88 279.20 54489.53 88888.00 2015-12-21 05:07:24.000 355 12666.00 279.18 54489.53 88888.00 2015-12-21 05:07:24.125 355 12666.02 279.15 54489.55 88888.00 2015-12-21 05:07:24.250 355 12666.05 279.10 54489.57 88888.00 2015-12-21 05:07:24.375 355 12666.12 279.10 54489.55 88888.00 2015-12-21 05:07:24.500 355 12666.10 279.05 54489.55 88888.00 2015-12-21 05:07:24.625 355 12666.17 279.00 54489.55 88888.00 2015-12-21 05:07:24.750 355 12666.27 278.98 54489.55 88888.00 2015-12-21 05:07:24.875 355 12666.35 278.98 54489.55 88888.00 2015-12-21 05:07:25.000 355 12666.40 278.90 54489.55 88888.00 2015-12-21 05:07:25.125 355 12666.50 278.85 54489.55 88888.00 2015-12-21 05:07:25.250 355 12666.45 278.80 54489.55 88888.00 2015-12-21 05:07:25.375 355 12666.48 278.80 54489.55 88888.00 2015-12-21 05:07:25.500 355 12666.58 278.80 54489.55 88888.00 2015-12-21 05:07:25.625 355 12666.62 278.68 54489.55 88888.00 2015-12-21 05:07:25.750 355 12666.67 278.65 54489.57 88888.00 2015-12-21 05:07:25.875 355 12666.75 278.65 54489.57 88888.00 2015-12-21 05:07:26.000 355 12666.80 278.60 54489.55 88888.00 2015-12-21 05:07:26.125 355 12666.88 278.55 54489.57 88888.00 2015-12-21 05:07:26.250 355 12666.88 278.45 54489.55 88888.00 2015-12-21 05:07:26.375 355 12667.00 278.40 54489.55 88888.00 2015-12-21 05:07:26.500 355 12667.05 278.32 54489.55 88888.00 2015-12-21 05:07:26.625 355 12667.15 278.27 54489.55 88888.00 2015-12-21 05:07:26.750 355 12667.15 278.25 54489.57 88888.00 2015-12-21 05:07:26.875 355 12667.17 278.20 54489.57 88888.00 2015-12-21 05:07:27.000 355 12667.25 278.10 54489.57 88888.00 2015-12-21 05:07:27.125 355 12667.33 278.02 54489.57 88888.00 2015-12-21 05:07:27.250 355 12667.40 277.98 54489.55 88888.00 2015-12-21 05:07:27.375 355 12667.52 277.95 54489.57 88888.00 2015-12-21 05:07:27.500 355 12667.55 277.90 54489.57 88888.00 2015-12-21 05:07:27.625 355 12667.58 277.82 54489.57 88888.00 2015-12-21 05:07:27.750 355 12667.70 277.80 54489.60 88888.00 2015-12-21 05:07:27.875 355 12667.77 277.75 54489.60 88888.00 2015-12-21 05:07:28.000 355 12667.77 277.65 54489.60 88888.00 2015-12-21 05:07:28.125 355 12667.83 277.57 54489.62 88888.00 2015-12-21 05:07:28.250 355 12667.95 277.55 54489.62 88888.00 2015-12-21 05:07:28.375 355 12668.02 277.50 54489.62 88888.00 2015-12-21 05:07:28.500 355 12668.08 277.45 54489.62 88888.00 2015-12-21 05:07:28.625 355 12668.15 277.40 54489.62 88888.00 2015-12-21 05:07:28.750 355 12668.15 277.35 54489.65 88888.00 2015-12-21 05:07:28.875 355 12668.15 277.27 54489.68 88888.00 2015-12-21 05:07:29.000 355 12668.20 277.23 54489.65 88888.00 2015-12-21 05:07:29.125 355 12668.20 277.18 54489.70 88888.00 2015-12-21 05:07:29.250 355 12668.23 277.10 54489.72 88888.00 2015-12-21 05:07:29.375 355 12668.25 277.07 54489.70 88888.00 2015-12-21 05:07:29.500 355 12668.38 277.00 54489.72 88888.00 2015-12-21 05:07:29.625 355 12668.40 276.93 54489.75 88888.00 2015-12-21 05:07:29.750 355 12668.42 276.88 54489.78 88888.00 2015-12-21 05:07:29.875 355 12668.45 276.80 54489.82 88888.00 2015-12-21 05:07:30.000 355 12668.45 276.75 54489.80 88888.00 2015-12-21 05:07:30.125 355 12668.42 276.70 54489.82 88888.00 2015-12-21 05:07:30.250 355 12668.42 276.55 54489.82 88888.00 2015-12-21 05:07:30.375 355 12668.52 276.55 54489.82 88888.00 2015-12-21 05:07:30.500 355 12668.55 276.52 54489.85 88888.00 2015-12-21 05:07:30.625 355 12668.55 276.45 54489.90 88888.00 2015-12-21 05:07:30.750 355 12668.65 276.43 54489.93 88888.00 2015-12-21 05:07:30.875 355 12668.73 276.40 54489.97 88888.00 2015-12-21 05:07:31.000 355 12668.75 276.30 54489.95 88888.00 2015-12-21 05:07:31.125 355 12668.75 276.23 54490.00 88888.00 2015-12-21 05:07:31.250 355 12668.75 276.20 54490.07 88888.00 2015-12-21 05:07:31.375 355 12668.80 276.12 54490.07 88888.00 2015-12-21 05:07:31.500 355 12668.88 276.10 54490.07 88888.00 2015-12-21 05:07:31.625 355 12668.92 276.00 54490.10 88888.00 2015-12-21 05:07:31.750 355 12668.92 275.93 54490.18 88888.00 2015-12-21 05:07:31.875 355 12668.92 275.85 54490.18 88888.00 2015-12-21 05:07:32.000 355 12668.95 275.80 54490.18 88888.00 2015-12-21 05:07:32.125 355 12668.98 275.73 54490.20 88888.00 2015-12-21 05:07:32.250 355 12669.00 275.62 54490.22 88888.00 2015-12-21 05:07:32.375 355 12669.05 275.55 54490.22 88888.00 2015-12-21 05:07:32.500 355 12669.10 275.45 54490.28 88888.00 2015-12-21 05:07:32.625 355 12669.15 275.35 54490.32 88888.00 2015-12-21 05:07:32.750 355 12669.23 275.27 54490.32 88888.00 2015-12-21 05:07:32.875 355 12669.25 275.20 54490.35 88888.00 2015-12-21 05:07:33.000 355 12669.25 275.15 54490.35 88888.00 2015-12-21 05:07:33.125 355 12669.25 275.05 54490.40 88888.00 2015-12-21 05:07:33.250 355 12669.40 274.90 54490.45 88888.00 2015-12-21 05:07:33.375 355 12669.48 274.82 54490.47 88888.00 2015-12-21 05:07:33.500 355 12669.55 274.75 54490.47 88888.00 2015-12-21 05:07:33.625 355 12669.65 274.60 54490.50 88888.00 2015-12-21 05:07:33.750 355 12669.70 274.50 54490.55 88888.00 2015-12-21 05:07:33.875 355 12669.77 274.38 54490.55 88888.00 2015-12-21 05:07:34.000 355 12669.88 274.27 54490.57 88888.00 2015-12-21 05:07:34.125 355 12669.92 274.20 54490.65 88888.00 2015-12-21 05:07:34.250 355 12669.92 274.10 54490.65 88888.00 2015-12-21 05:07:34.375 355 12670.00 274.02 54490.68 88888.00 2015-12-21 05:07:34.500 355 12670.05 273.93 54490.72 88888.00 2015-12-21 05:07:34.625 355 12670.12 273.80 54490.72 88888.00 2015-12-21 05:07:34.750 355 12670.20 273.73 54490.78 88888.00 2015-12-21 05:07:34.875 355 12670.27 273.65 54490.82 88888.00 2015-12-21 05:07:35.000 355 12670.33 273.55 54490.85 88888.00 2015-12-21 05:07:35.125 355 12670.40 273.48 54490.90 88888.00 2015-12-21 05:07:35.250 355 12670.40 273.40 54490.93 88888.00 2015-12-21 05:07:35.375 355 12670.38 273.32 54490.97 88888.00 2015-12-21 05:07:35.500 355 12670.40 273.25 54490.97 88888.00 2015-12-21 05:07:35.625 355 12670.50 273.12 54491.00 88888.00 2015-12-21 05:07:35.750 355 12670.58 273.05 54491.05 88888.00 2015-12-21 05:07:35.875 355 12670.58 272.95 54491.10 88888.00 2015-12-21 05:07:36.000 355 12670.62 272.80 54491.12 88888.00 2015-12-21 05:07:36.125 355 12670.65 272.73 54491.15 88888.00 2015-12-21 05:07:36.250 355 12670.67 272.65 54491.18 88888.00 2015-12-21 05:07:36.375 355 12670.77 272.60 54491.20 88888.00 2015-12-21 05:07:36.500 355 12670.83 272.50 54491.22 88888.00 2015-12-21 05:07:36.625 355 12670.88 272.38 54491.25 88888.00 2015-12-21 05:07:36.750 355 12670.92 272.30 54491.28 88888.00 2015-12-21 05:07:36.875 355 12670.92 272.27 54491.30 88888.00 2015-12-21 05:07:37.000 355 12671.00 272.23 54491.35 88888.00 2015-12-21 05:07:37.125 355 12671.08 272.15 54491.40 88888.00 2015-12-21 05:07:37.250 355 12671.08 272.07 54491.43 88888.00 2015-12-21 05:07:37.375 355 12671.05 272.05 54491.45 88888.00 2015-12-21 05:07:37.500 355 12671.08 272.00 54491.47 88888.00 2015-12-21 05:07:37.625 355 12671.15 271.95 54491.47 88888.00 2015-12-21 05:07:37.750 355 12671.20 271.88 54491.53 88888.00 2015-12-21 05:07:37.875 355 12671.23 271.85 54491.55 88888.00 2015-12-21 05:07:38.000 355 12671.27 271.80 54491.55 88888.00 2015-12-21 05:07:38.125 355 12671.35 271.75 54491.57 88888.00 2015-12-21 05:07:38.250 355 12671.38 271.68 54491.62 88888.00 2015-12-21 05:07:38.375 355 12671.35 271.65 54491.65 88888.00 2015-12-21 05:07:38.500 355 12671.35 271.60 54491.70 88888.00 2015-12-21 05:07:38.625 355 12671.40 271.57 54491.70 88888.00 2015-12-21 05:07:38.750 355 12671.42 271.52 54491.75 88888.00 2015-12-21 05:07:38.875 355 12671.38 271.43 54491.78 88888.00 2015-12-21 05:07:39.000 355 12671.42 271.40 54491.78 88888.00 2015-12-21 05:07:39.125 355 12671.48 271.35 54491.82 88888.00 2015-12-21 05:07:39.250 355 12671.42 271.25 54491.85 88888.00 2015-12-21 05:07:39.375 355 12671.42 271.25 54491.88 88888.00 2015-12-21 05:07:39.500 355 12671.42 271.25 54491.90 88888.00 2015-12-21 05:07:39.625 355 12671.42 271.25 54491.93 88888.00 2015-12-21 05:07:39.750 355 12671.40 271.20 54491.95 88888.00 2015-12-21 05:07:39.875 355 12671.45 271.15 54492.00 88888.00 2015-12-21 05:07:40.000 355 12671.48 271.07 54492.03 88888.00 2015-12-21 05:07:40.125 355 12671.50 271.02 54492.05 88888.00 2015-12-21 05:07:40.250 355 12671.48 271.00 54492.07 88888.00 2015-12-21 05:07:40.375 355 12671.55 270.98 54492.07 88888.00 2015-12-21 05:07:40.500 355 12671.58 270.95 54492.12 88888.00 2015-12-21 05:07:40.625 355 12671.60 270.95 54492.18 88888.00 2015-12-21 05:07:40.750 355 12671.62 270.90 54492.22 88888.00 2015-12-21 05:07:40.875 355 12671.62 270.88 54492.28 88888.00 2015-12-21 05:07:41.000 355 12671.67 270.80 54492.25 88888.00 2015-12-21 05:07:41.125 355 12671.65 270.75 54492.30 88888.00 2015-12-21 05:07:41.250 355 12671.62 270.73 54492.35 88888.00 2015-12-21 05:07:41.375 355 12671.67 270.73 54492.38 88888.00 2015-12-21 05:07:41.500 355 12671.70 270.73 54492.40 88888.00 2015-12-21 05:07:41.625 355 12671.65 270.62 54492.43 88888.00 2015-12-21 05:07:41.750 355 12671.65 270.55 54492.45 88888.00 2015-12-21 05:07:41.875 355 12671.67 270.55 54492.47 88888.00 2015-12-21 05:07:42.000 355 12671.75 270.52 54492.50 88888.00 2015-12-21 05:07:42.125 355 12671.70 270.52 54492.57 88888.00 2015-12-21 05:07:42.250 355 12671.70 270.50 54492.60 88888.00 2015-12-21 05:07:42.375 355 12671.80 270.50 54492.62 88888.00 2015-12-21 05:07:42.500 355 12671.75 270.43 54492.65 88888.00 2015-12-21 05:07:42.625 355 12671.70 270.38 54492.68 88888.00 2015-12-21 05:07:42.750 355 12671.75 270.35 54492.72 88888.00 2015-12-21 05:07:42.875 355 12671.77 270.35 54492.78 88888.00 2015-12-21 05:07:43.000 355 12671.77 270.32 54492.80 88888.00 2015-12-21 05:07:43.125 355 12671.75 270.32 54492.82 88888.00 2015-12-21 05:07:43.250 355 12671.73 270.30 54492.90 88888.00 2015-12-21 05:07:43.375 355 12671.75 270.25 54492.95 88888.00 2015-12-21 05:07:43.500 355 12671.85 270.25 54492.93 88888.00 2015-12-21 05:07:43.625 355 12671.88 270.23 54492.97 88888.00 2015-12-21 05:07:43.750 355 12671.83 270.23 54493.03 88888.00 2015-12-21 05:07:43.875 355 12671.83 270.20 54493.07 88888.00 2015-12-21 05:07:44.000 355 12671.85 270.20 54493.10 88888.00 2015-12-21 05:07:44.125 355 12671.90 270.18 54493.15 88888.00 2015-12-21 05:07:44.250 355 12671.95 270.18 54493.22 88888.00 2015-12-21 05:07:44.375 355 12672.00 270.20 54493.25 88888.00 2015-12-21 05:07:44.500 355 12671.98 270.15 54493.30 88888.00 2015-12-21 05:07:44.625 355 12672.00 270.10 54493.35 88888.00 2015-12-21 05:07:44.750 355 12672.05 270.12 54493.40 88888.00 2015-12-21 05:07:44.875 355 12672.05 270.10 54493.45 88888.00 2015-12-21 05:07:45.000 355 12672.08 270.10 54493.47 88888.00 2015-12-21 05:07:45.125 355 12672.05 270.07 54493.50 88888.00 2015-12-21 05:07:45.250 355 12671.98 270.02 54493.55 88888.00 2015-12-21 05:07:45.375 355 12672.02 270.05 54493.57 88888.00 2015-12-21 05:07:45.500 355 12672.02 270.05 54493.62 88888.00 2015-12-21 05:07:45.625 355 12672.02 270.02 54493.68 88888.00 2015-12-21 05:07:45.750 355 12672.02 269.98 54493.72 88888.00 2015-12-21 05:07:45.875 355 12672.02 269.98 54493.80 88888.00 2015-12-21 05:07:46.000 355 12671.98 269.98 54493.82 88888.00 2015-12-21 05:07:46.125 355 12671.98 269.95 54493.88 88888.00 2015-12-21 05:07:46.250 355 12672.00 269.88 54493.97 88888.00 2015-12-21 05:07:46.375 355 12671.98 269.88 54494.03 88888.00 2015-12-21 05:07:46.500 355 12671.98 269.88 54494.03 88888.00 2015-12-21 05:07:46.625 355 12671.98 269.85 54494.10 88888.00 2015-12-21 05:07:46.750 355 12671.95 269.80 54494.18 88888.00 2015-12-21 05:07:46.875 355 12671.92 269.77 54494.25 88888.00 2015-12-21 05:07:47.000 355 12671.90 269.75 54494.25 88888.00 2015-12-21 05:07:47.125 355 12671.98 269.73 54494.30 88888.00 2015-12-21 05:07:47.250 355 12672.00 269.70 54494.38 88888.00 2015-12-21 05:07:47.375 355 12672.10 269.70 54494.43 88888.00 2015-12-21 05:07:47.500 355 12672.17 269.68 54494.47 88888.00 2015-12-21 05:07:47.625 355 12672.10 269.60 54494.55 88888.00 2015-12-21 05:07:47.750 355 12672.02 269.57 54494.60 88888.00 2015-12-21 05:07:47.875 355 12672.02 269.52 54494.60 88888.00 2015-12-21 05:07:48.000 355 12672.02 269.48 54494.68 88888.00 2015-12-21 05:07:48.125 355 12672.05 269.40 54494.72 88888.00 2015-12-21 05:07:48.250 355 12672.02 269.40 54494.80 88888.00 2015-12-21 05:07:48.375 355 12672.05 269.38 54494.88 88888.00 2015-12-21 05:07:48.500 355 12672.10 269.35 54494.95 88888.00 2015-12-21 05:07:48.625 355 12672.15 269.27 54494.95 88888.00 2015-12-21 05:07:48.750 355 12672.15 269.23 54495.03 88888.00 2015-12-21 05:07:48.875 355 12672.15 269.12 54495.10 88888.00 2015-12-21 05:07:49.000 355 12672.08 269.07 54495.10 88888.00 2015-12-21 05:07:49.125 355 12672.02 269.02 54495.15 88888.00 2015-12-21 05:07:49.250 355 12672.00 268.93 54495.22 88888.00 2015-12-21 05:07:49.375 355 12672.02 268.88 54495.25 88888.00 2015-12-21 05:07:49.500 355 12672.05 268.82 54495.32 88888.00 2015-12-21 05:07:49.625 355 12672.05 268.77 54495.38 88888.00 2015-12-21 05:07:49.750 355 12672.05 268.75 54495.40 88888.00 2015-12-21 05:07:49.875 355 12672.02 268.73 54495.47 88888.00 2015-12-21 05:07:50.000 355 12672.10 268.68 54495.53 88888.00 2015-12-21 05:07:50.125 355 12672.05 268.55 54495.57 88888.00 2015-12-21 05:07:50.250 355 12672.05 268.52 54495.68 88888.00 2015-12-21 05:07:50.375 355 12672.02 268.50 54495.72 88888.00 2015-12-21 05:07:50.500 355 12672.05 268.45 54495.80 88888.00 2015-12-21 05:07:50.625 355 12672.08 268.40 54495.85 88888.00 2015-12-21 05:07:50.750 355 12672.05 268.35 54495.93 88888.00 2015-12-21 05:07:50.875 355 12672.02 268.35 54496.00 88888.00 2015-12-21 05:07:51.000 355 12672.00 268.35 54496.03 88888.00 2015-12-21 05:07:51.125 355 12672.02 268.32 54496.07 88888.00 2015-12-21 05:07:51.250 355 12672.10 268.27 54496.12 88888.00 2015-12-21 05:07:51.375 355 12672.10 268.27 54496.18 88888.00 2015-12-21 05:07:51.500 355 12672.05 268.25 54496.22 88888.00 2015-12-21 05:07:51.625 355 12672.02 268.25 54496.30 88888.00 2015-12-21 05:07:51.750 355 12672.00 268.27 54496.35 88888.00 2015-12-21 05:07:51.875 355 12671.95 268.30 54496.40 88888.00 2015-12-21 05:07:52.000 355 12671.98 268.30 54496.45 88888.00 2015-12-21 05:07:52.125 355 12672.02 268.25 54496.55 88888.00 2015-12-21 05:07:52.250 355 12672.00 268.23 54496.65 88888.00 2015-12-21 05:07:52.375 355 12672.02 268.23 54496.72 88888.00 2015-12-21 05:07:52.500 355 12672.02 268.20 54496.78 88888.00 2015-12-21 05:07:52.625 355 12672.02 268.20 54496.80 88888.00 2015-12-21 05:07:52.750 355 12671.98 268.20 54496.90 88888.00 2015-12-21 05:07:52.875 355 12671.95 268.18 54496.93 88888.00 2015-12-21 05:07:53.000 355 12671.98 268.18 54496.97 88888.00 2015-12-21 05:07:53.125 355 12672.05 268.20 54497.03 88888.00 2015-12-21 05:07:53.250 355 12672.08 268.18 54497.10 88888.00 2015-12-21 05:07:53.375 355 12672.08 268.18 54497.12 88888.00 2015-12-21 05:07:53.500 355 12672.02 268.15 54497.20 88888.00 2015-12-21 05:07:53.625 355 12671.95 268.18 54497.30 88888.00 2015-12-21 05:07:53.750 355 12671.90 268.18 54497.38 88888.00 2015-12-21 05:07:53.875 355 12671.85 268.15 54497.43 88888.00 2015-12-21 05:07:54.000 355 12671.90 268.10 54497.47 88888.00 2015-12-21 05:07:54.125 355 12671.95 268.12 54497.53 88888.00 2015-12-21 05:07:54.250 355 12671.95 268.12 54497.60 88888.00 2015-12-21 05:07:54.375 355 12671.98 268.15 54497.65 88888.00 2015-12-21 05:07:54.500 355 12671.95 268.10 54497.72 88888.00 2015-12-21 05:07:54.625 355 12671.90 268.10 54497.80 88888.00 2015-12-21 05:07:54.750 355 12671.83 268.12 54497.88 88888.00 2015-12-21 05:07:54.875 355 12671.85 268.12 54497.93 88888.00 2015-12-21 05:07:55.000 355 12671.83 268.12 54497.97 88888.00 2015-12-21 05:07:55.125 355 12671.75 268.20 54498.05 88888.00 2015-12-21 05:07:55.250 355 12671.73 268.20 54498.12 88888.00 2015-12-21 05:07:55.375 355 12671.80 268.23 54498.20 88888.00 2015-12-21 05:07:55.500 355 12671.75 268.23 54498.25 88888.00 2015-12-21 05:07:55.625 355 12671.73 268.23 54498.35 88888.00 2015-12-21 05:07:55.750 355 12671.75 268.25 54498.40 88888.00 2015-12-21 05:07:55.875 355 12671.75 268.30 54498.45 88888.00 2015-12-21 05:07:56.000 355 12671.62 268.30 54498.50 88888.00 2015-12-21 05:07:56.125 355 12671.48 268.32 54498.60 88888.00 2015-12-21 05:07:56.250 355 12671.48 268.35 54498.70 88888.00 2015-12-21 05:07:56.375 355 12671.50 268.40 54498.75 88888.00 2015-12-21 05:07:56.500 355 12671.40 268.43 54498.82 88888.00 2015-12-21 05:07:56.625 355 12671.38 268.45 54498.93 88888.00 2015-12-21 05:07:56.750 355 12671.33 268.50 54498.97 88888.00 2015-12-21 05:07:56.875 355 12671.30 268.52 54499.03 88888.00 2015-12-21 05:07:57.000 355 12671.27 268.57 54499.10 88888.00 2015-12-21 05:07:57.125 355 12671.25 268.68 54499.18 88888.00 2015-12-21 05:07:57.250 355 12671.17 268.70 54499.25 88888.00 2015-12-21 05:07:57.375 355 12671.17 268.73 54499.30 88888.00 2015-12-21 05:07:57.500 355 12671.20 268.80 54499.32 88888.00 2015-12-21 05:07:57.625 355 12671.17 268.82 54499.38 88888.00 2015-12-21 05:07:57.750 355 12671.25 268.88 54499.45 88888.00 2015-12-21 05:07:57.875 355 12671.33 268.93 54499.53 88888.00 2015-12-21 05:07:58.000 355 12671.25 269.00 54499.57 88888.00 2015-12-21 05:07:58.125 355 12671.15 269.00 54499.65 88888.00 2015-12-21 05:07:58.250 355 12671.15 269.10 54499.75 88888.00 2015-12-21 05:07:58.375 355 12671.15 269.15 54499.82 88888.00 2015-12-21 05:07:58.500 355 12671.10 269.20 54499.88 88888.00 2015-12-21 05:07:58.625 355 12671.00 269.27 54499.95 88888.00 2015-12-21 05:07:58.750 355 12670.92 269.32 54500.00 88888.00 2015-12-21 05:07:58.875 355 12670.88 269.35 54500.05 88888.00 2015-12-21 05:07:59.000 355 12670.80 269.40 54500.12 88888.00 2015-12-21 05:07:59.125 355 12670.73 269.43 54500.18 88888.00 2015-12-21 05:07:59.250 355 12670.67 269.48 54500.25 88888.00 2015-12-21 05:07:59.375 355 12670.67 269.55 54500.30 88888.00 2015-12-21 05:07:59.500 355 12670.60 269.60 54500.38 88888.00 2015-12-21 05:07:59.625 355 12670.58 269.65 54500.40 88888.00 2015-12-21 05:07:59.750 355 12670.58 269.73 54500.50 88888.00 2015-12-21 05:07:59.875 355 12670.58 269.80 54500.55 88888.00 2015-12-21 05:08:00.000 355 12670.60 269.90 54500.57 88888.00 2015-12-21 05:08:00.125 355 12670.50 269.98 54500.65 88888.00 2015-12-21 05:08:00.250 355 12670.35 270.05 54500.75 88888.00 2015-12-21 05:08:00.375 355 12670.35 270.12 54500.80 88888.00 2015-12-21 05:08:00.500 355 12670.38 270.15 54500.82 88888.00 2015-12-21 05:08:00.625 355 12670.38 270.18 54500.90 88888.00 2015-12-21 05:08:00.750 355 12670.40 270.35 54500.95 88888.00 2015-12-21 05:08:00.875 355 12670.35 270.40 54501.03 88888.00 2015-12-21 05:08:01.000 355 12670.30 270.45 54501.07 88888.00 2015-12-21 05:08:01.125 355 12670.25 270.52 54501.15 88888.00 2015-12-21 05:08:01.250 355 12670.17 270.62 54501.20 88888.00 2015-12-21 05:08:01.375 355 12670.20 270.73 54501.28 88888.00 2015-12-21 05:08:01.500 355 12670.15 270.80 54501.32 88888.00 2015-12-21 05:08:01.625 355 12670.08 270.90 54501.40 88888.00 2015-12-21 05:08:01.750 355 12670.02 270.98 54501.47 88888.00 2015-12-21 05:08:01.875 355 12670.10 271.12 54501.53 88888.00 2015-12-21 05:08:02.000 355 12670.08 271.20 54501.55 88888.00 2015-12-21 05:08:02.125 355 12670.00 271.30 54501.60 88888.00 2015-12-21 05:08:02.250 355 12669.90 271.38 54501.65 88888.00 2015-12-21 05:08:02.375 355 12669.88 271.45 54501.72 88888.00 2015-12-21 05:08:02.500 355 12669.90 271.55 54501.78 88888.00 2015-12-21 05:08:02.625 355 12669.88 271.62 54501.80 88888.00 2015-12-21 05:08:02.750 355 12669.77 271.73 54501.88 88888.00 2015-12-21 05:08:02.875 355 12669.70 271.82 54501.93 88888.00 2015-12-21 05:08:03.000 355 12669.67 271.95 54501.97 88888.00 2015-12-21 05:08:03.125 355 12669.67 272.07 54502.03 88888.00 2015-12-21 05:08:03.250 355 12669.62 272.20 54502.10 88888.00 2015-12-21 05:08:03.375 355 12669.62 272.30 54502.15 88888.00 2015-12-21 05:08:03.500 355 12669.55 272.43 54502.20 88888.00 2015-12-21 05:08:03.625 355 12669.52 272.55 54502.30 88888.00 2015-12-21 05:08:03.750 355 12669.50 272.70 54502.35 88888.00 2015-12-21 05:08:03.875 355 12669.50 272.82 54502.38 88888.00 2015-12-21 05:08:04.000 355 12669.52 272.95 54502.43 88888.00 2015-12-21 05:08:04.125 355 12669.52 273.12 54502.47 88888.00 2015-12-21 05:08:04.250 355 12669.40 273.25 54502.50 88888.00 2015-12-21 05:08:04.375 355 12669.33 273.35 54502.55 88888.00 2015-12-21 05:08:04.500 355 12669.30 273.50 54502.60 88888.00 2015-12-21 05:08:04.625 355 12669.35 273.68 54502.65 88888.00 2015-12-21 05:08:04.750 355 12669.38 273.80 54502.68 88888.00 2015-12-21 05:08:04.875 355 12669.35 273.98 54502.75 88888.00 2015-12-21 05:08:05.000 355 12669.30 274.12 54502.78 88888.00 2015-12-21 05:08:05.125 355 12669.30 274.25 54502.85 88888.00 2015-12-21 05:08:05.250 355 12669.17 274.35 54502.93 88888.00 2015-12-21 05:08:05.375 355 12669.15 274.50 54502.95 88888.00 2015-12-21 05:08:05.500 355 12669.15 274.65 54503.03 88888.00 2015-12-21 05:08:05.625 355 12669.17 274.75 54503.05 88888.00 2015-12-21 05:08:05.750 355 12669.15 274.88 54503.10 88888.00 2015-12-21 05:08:05.875 355 12669.10 274.98 54503.15 88888.00 2015-12-21 05:08:06.000 355 12669.17 275.12 54503.20 88888.00 2015-12-21 05:08:06.125 355 12669.23 275.27 54503.22 88888.00 2015-12-21 05:08:06.250 355 12669.27 275.48 54503.30 88888.00 2015-12-21 05:08:06.375 355 12669.33 275.60 54503.32 88888.00 2015-12-21 05:08:06.500 355 12669.23 275.70 54503.38 88888.00 2015-12-21 05:08:06.625 355 12669.17 275.82 54503.43 88888.00 2015-12-21 05:08:06.750 355 12669.17 275.98 54503.50 88888.00 2015-12-21 05:08:06.875 355 12669.23 276.10 54503.55 88888.00 2015-12-21 05:08:07.000 355 12669.27 276.23 54503.57 88888.00 2015-12-21 05:08:07.125 355 12669.25 276.32 54503.65 88888.00 2015-12-21 05:08:07.250 355 12669.30 276.45 54503.70 88888.00 2015-12-21 05:08:07.375 355 12669.35 276.55 54503.75 88888.00 2015-12-21 05:08:07.500 355 12669.35 276.70 54503.78 88888.00 2015-12-21 05:08:07.625 355 12669.35 276.88 54503.85 88888.00 2015-12-21 05:08:07.750 355 12669.30 277.00 54503.90 88888.00 2015-12-21 05:08:07.875 355 12669.30 277.10 54503.95 88888.00 2015-12-21 05:08:08.000 355 12669.23 277.20 54503.97 88888.00 2015-12-21 05:08:08.125 355 12669.17 277.32 54504.05 88888.00 2015-12-21 05:08:08.250 355 12669.15 277.45 54504.07 88888.00 2015-12-21 05:08:08.375 355 12669.20 277.50 54504.10 88888.00 2015-12-21 05:08:08.500 355 12669.25 277.60 54504.12 88888.00 2015-12-21 05:08:08.625 355 12669.30 277.73 54504.20 88888.00 2015-12-21 05:08:08.750 355 12669.35 277.82 54504.28 88888.00 2015-12-21 05:08:08.875 355 12669.38 277.90 54504.32 88888.00 2015-12-21 05:08:09.000 355 12669.33 277.98 54504.35 88888.00 2015-12-21 05:08:09.125 355 12669.35 278.02 54504.38 88888.00 2015-12-21 05:08:09.250 355 12669.40 278.18 54504.45 88888.00 2015-12-21 05:08:09.375 355 12669.42 278.25 54504.50 88888.00 2015-12-21 05:08:09.500 355 12669.45 278.32 54504.53 88888.00 2015-12-21 05:08:09.625 355 12669.48 278.40 54504.60 88888.00 2015-12-21 05:08:09.750 355 12669.50 278.50 54504.65 88888.00 2015-12-21 05:08:09.875 355 12669.55 278.57 54504.70 88888.00 2015-12-21 05:08:10.000 355 12669.55 278.65 54504.72 88888.00 2015-12-21 05:08:10.125 355 12669.55 278.73 54504.75 88888.00 2015-12-21 05:08:10.250 355 12669.55 278.82 54504.82 88888.00 2015-12-21 05:08:10.375 355 12669.58 278.90 54504.85 88888.00 2015-12-21 05:08:10.500 355 12669.52 278.98 54504.90 88888.00 2015-12-21 05:08:10.625 355 12669.48 279.10 54504.93 88888.00 2015-12-21 05:08:10.750 355 12669.52 279.20 54504.97 88888.00 2015-12-21 05:08:10.875 355 12669.52 279.25 54505.00 88888.00 2015-12-21 05:08:11.000 355 12669.52 279.32 54505.05 88888.00 2015-12-21 05:08:11.125 355 12669.58 279.40 54505.10 88888.00 2015-12-21 05:08:11.250 355 12669.52 279.48 54505.15 88888.00 2015-12-21 05:08:11.375 355 12669.50 279.57 54505.20 88888.00 2015-12-21 05:08:11.500 355 12669.48 279.73 54505.25 88888.00 2015-12-21 05:08:11.625 355 12669.52 279.82 54505.30 88888.00 2015-12-21 05:08:11.750 355 12669.50 279.93 54505.35 88888.00 2015-12-21 05:08:11.875 355 12669.50 280.00 54505.35 88888.00 2015-12-21 05:08:12.000 355 12669.52 280.07 54505.40 88888.00 2015-12-21 05:08:12.125 355 12669.55 280.15 54505.47 88888.00 2015-12-21 05:08:12.250 355 12669.52 280.23 54505.53 88888.00 2015-12-21 05:08:12.375 355 12669.50 280.30 54505.55 88888.00 2015-12-21 05:08:12.500 355 12669.58 280.40 54505.57 88888.00 2015-12-21 05:08:12.625 355 12669.62 280.48 54505.62 88888.00 2015-12-21 05:08:12.750 355 12669.58 280.52 54505.68 88888.00 2015-12-21 05:08:12.875 355 12669.58 280.60 54505.68 88888.00 2015-12-21 05:08:13.000 355 12669.58 280.65 54505.72 88888.00 2015-12-21 05:08:13.125 355 12669.58 280.75 54505.78 88888.00 2015-12-21 05:08:13.250 355 12669.50 280.77 54505.82 88888.00 2015-12-21 05:08:13.375 355 12669.48 280.80 54505.85 88888.00 2015-12-21 05:08:13.500 355 12669.48 280.85 54505.88 88888.00 2015-12-21 05:08:13.625 355 12669.50 280.90 54505.93 88888.00 2015-12-21 05:08:13.750 355 12669.45 280.98 54506.00 88888.00 2015-12-21 05:08:13.875 355 12669.50 281.02 54506.05 88888.00 2015-12-21 05:08:14.000 355 12669.48 281.12 54506.05 88888.00 2015-12-21 05:08:14.125 355 12669.35 281.20 54506.10 88888.00 2015-12-21 05:08:14.250 355 12669.30 281.25 54506.18 88888.00 2015-12-21 05:08:14.375 355 12669.25 281.30 54506.22 88888.00 2015-12-21 05:08:14.500 355 12669.30 281.30 54506.28 88888.00 2015-12-21 05:08:14.625 355 12669.35 281.40 54506.35 88888.00 2015-12-21 05:08:14.750 355 12669.33 281.43 54506.35 88888.00 2015-12-21 05:08:14.875 355 12669.30 281.50 54506.38 88888.00 2015-12-21 05:08:15.000 355 12669.27 281.52 54506.43 88888.00 2015-12-21 05:08:15.125 355 12669.25 281.57 54506.47 88888.00 2015-12-21 05:08:15.250 355 12669.23 281.60 54506.53 88888.00 2015-12-21 05:08:15.375 355 12669.20 281.65 54506.60 88888.00 2015-12-21 05:08:15.500 355 12669.12 281.68 54506.62 88888.00 2015-12-21 05:08:15.625 355 12669.08 281.75 54506.70 88888.00 2015-12-21 05:08:15.750 355 12669.10 281.82 54506.78 88888.00 2015-12-21 05:08:15.875 355 12669.10 281.88 54506.82 88888.00 2015-12-21 05:08:16.000 355 12669.08 281.93 54506.88 88888.00 2015-12-21 05:08:16.125 355 12669.02 281.98 54506.97 88888.00 2015-12-21 05:08:16.250 355 12668.98 282.02 54507.00 88888.00 2015-12-21 05:08:16.375 355 12668.90 282.10 54507.03 88888.00 2015-12-21 05:08:16.500 355 12668.88 282.12 54507.10 88888.00 2015-12-21 05:08:16.625 355 12668.85 282.18 54507.18 88888.00 2015-12-21 05:08:16.750 355 12668.83 282.23 54507.22 88888.00 2015-12-21 05:08:16.875 355 12668.80 282.30 54507.28 88888.00 2015-12-21 05:08:17.000 355 12668.80 282.32 54507.35 88888.00 2015-12-21 05:08:17.125 355 12668.70 282.40 54507.45 88888.00 2015-12-21 05:08:17.250 355 12668.70 282.45 54507.53 88888.00 2015-12-21 05:08:17.375 355 12668.67 282.50 54507.57 88888.00 2015-12-21 05:08:17.500 355 12668.62 282.55 54507.65 88888.00 2015-12-21 05:08:17.625 355 12668.58 282.65 54507.68 88888.00 2015-12-21 05:08:17.750 355 12668.52 282.70 54507.75 88888.00 2015-12-21 05:08:17.875 355 12668.50 282.80 54507.82 88888.00 2015-12-21 05:08:18.000 355 12668.35 282.85 54507.88 88888.00 2015-12-21 05:08:18.125 355 12668.27 282.90 54507.95 88888.00 2015-12-21 05:08:18.250 355 12668.27 283.02 54508.03 88888.00 2015-12-21 05:08:18.375 355 12668.17 283.12 54508.07 88888.00 2015-12-21 05:08:18.500 355 12668.12 283.20 54508.15 88888.00 2015-12-21 05:08:18.625 355 12668.05 283.27 54508.28 88888.00 2015-12-21 05:08:18.750 355 12668.02 283.38 54508.32 88888.00 2015-12-21 05:08:18.875 355 12668.00 283.45 54508.40 88888.00 2015-12-21 05:08:19.000 355 12667.95 283.52 54508.43 88888.00 2015-12-21 05:08:19.125 355 12667.83 283.62 54508.55 88888.00 2015-12-21 05:08:19.250 355 12667.75 283.73 54508.65 88888.00 2015-12-21 05:08:19.375 355 12667.77 283.85 54508.70 88888.00 2015-12-21 05:08:19.500 355 12667.75 283.98 54508.80 88888.00 2015-12-21 05:08:19.625 355 12667.65 284.05 54508.88 88888.00 2015-12-21 05:08:19.750 355 12667.48 284.15 54508.95 88888.00 2015-12-21 05:08:19.875 355 12667.35 284.25 54509.03 88888.00 2015-12-21 05:08:20.000 355 12667.27 284.40 54509.10 88888.00 2015-12-21 05:08:20.125 355 12667.17 284.55 54509.20 88888.00 2015-12-21 05:08:20.250 355 12667.05 284.65 54509.35 88888.00 2015-12-21 05:08:20.375 355 12666.92 284.73 54509.43 88888.00 2015-12-21 05:08:20.500 355 12666.83 284.82 54509.47 88888.00 2015-12-21 05:08:20.625 355 12666.75 284.90 54509.57 88888.00 2015-12-21 05:08:20.750 355 12666.67 285.02 54509.65 88888.00 2015-12-21 05:08:20.875 355 12666.60 285.15 54509.75 88888.00 2015-12-21 05:08:21.000 355 12666.55 285.25 54509.85 88888.00 2015-12-21 05:08:21.125 355 12666.40 285.40 54509.95 88888.00 2015-12-21 05:08:21.250 355 12666.23 285.50 54510.03 88888.00 2015-12-21 05:08:21.375 355 12666.12 285.60 54510.12 88888.00 2015-12-21 05:08:21.500 355 12666.02 285.73 54510.18 88888.00 2015-12-21 05:08:21.625 355 12665.98 285.85 54510.32 88888.00 2015-12-21 05:08:21.750 355 12665.85 285.93 54510.40 88888.00 2015-12-21 05:08:21.875 355 12665.75 286.07 54510.50 88888.00 2015-12-21 05:08:22.000 355 12665.62 286.15 54510.57 88888.00 2015-12-21 05:08:22.125 355 12665.52 286.25 54510.68 88888.00 2015-12-21 05:08:22.250 355 12665.40 286.38 54510.80 88888.00 2015-12-21 05:08:22.375 355 12665.30 286.48 54510.88 88888.00 2015-12-21 05:08:22.500 355 12665.12 286.57 54510.97 88888.00 2015-12-21 05:08:22.625 355 12664.98 286.68 54511.07 88888.00 2015-12-21 05:08:22.750 355 12664.90 286.80 54511.18 88888.00 2015-12-21 05:08:22.875 355 12664.85 286.93 54511.25 88888.00 2015-12-21 05:08:23.000 355 12664.75 287.02 54511.35 88888.00 2015-12-21 05:08:23.125 355 12664.62 287.10 54511.45 88888.00 2015-12-21 05:08:23.250 355 12664.55 287.25 54511.53 88888.00 2015-12-21 05:08:23.375 355 12664.52 287.35 54511.60 88888.00 2015-12-21 05:08:23.500 355 12664.38 287.40 54511.68 88888.00 2015-12-21 05:08:23.625 355 12664.27 287.45 54511.75 88888.00 2015-12-21 05:08:23.750 355 12664.25 287.55 54511.88 88888.00 2015-12-21 05:08:23.875 355 12664.15 287.68 54512.00 88888.00 2015-12-21 05:08:24.000 355 12663.98 287.77 54512.10 88888.00 2015-12-21 05:08:24.125 355 12663.92 287.90 54512.20 88888.00 2015-12-21 05:08:24.250 355 12663.88 287.95 54512.28 88888.00 2015-12-21 05:08:24.375 355 12663.83 288.02 54512.32 88888.00 2015-12-21 05:08:24.500 355 12663.75 288.10 54512.45 88888.00 2015-12-21 05:08:24.625 355 12663.65 288.20 54512.55 88888.00 2015-12-21 05:08:24.750 355 12663.58 288.32 54512.62 88888.00 2015-12-21 05:08:24.875 355 12663.50 288.38 54512.70 88888.00 2015-12-21 05:08:25.000 355 12663.38 288.50 54512.80 88888.00 2015-12-21 05:08:25.125 355 12663.25 288.62 54512.88 88888.00 2015-12-21 05:08:25.250 355 12663.17 288.73 54513.00 88888.00 2015-12-21 05:08:25.375 355 12663.12 288.85 54513.07 88888.00 2015-12-21 05:08:25.500 355 12663.08 288.95 54513.18 88888.00 2015-12-21 05:08:25.625 355 12663.08 289.10 54513.25 88888.00 2015-12-21 05:08:25.750 355 12663.02 289.23 54513.32 88888.00 2015-12-21 05:08:25.875 355 12662.85 289.40 54513.47 88888.00 2015-12-21 05:08:26.000 355 12662.75 289.50 54513.55 88888.00 2015-12-21 05:08:26.125 355 12662.67 289.60 54513.62 88888.00 2015-12-21 05:08:26.250 355 12662.62 289.80 54513.75 88888.00 2015-12-21 05:08:26.375 355 12662.65 289.90 54513.80 88888.00 2015-12-21 05:08:26.500 355 12662.60 290.05 54513.90 88888.00 2015-12-21 05:08:26.625 355 12662.55 290.20 54513.97 88888.00 2015-12-21 05:08:26.750 355 12662.48 290.32 54514.05 88888.00 2015-12-21 05:08:26.875 355 12662.40 290.45 54514.12 88888.00 2015-12-21 05:08:27.000 355 12662.33 290.60 54514.22 88888.00 2015-12-21 05:08:27.125 355 12662.25 290.73 54514.32 88888.00 2015-12-21 05:08:27.250 355 12662.15 290.88 54514.40 88888.00 2015-12-21 05:08:27.375 355 12662.08 291.05 54514.45 88888.00 2015-12-21 05:08:27.500 355 12662.02 291.23 54514.53 88888.00 2015-12-21 05:08:27.625 355 12662.02 291.40 54514.57 88888.00 2015-12-21 05:08:27.750 355 12661.98 291.57 54514.68 88888.00 2015-12-21 05:08:27.875 355 12661.88 291.75 54514.78 88888.00 2015-12-21 05:08:28.000 355 12661.73 291.93 54514.80 88888.00 2015-12-21 05:08:28.125 355 12661.65 292.07 54514.93 88888.00 2015-12-21 05:08:28.250 355 12661.65 292.25 54515.00 88888.00 2015-12-21 05:08:28.375 355 12661.67 292.38 54515.10 88888.00 2015-12-21 05:08:28.500 355 12661.60 292.60 54515.20 88888.00 2015-12-21 05:08:28.625 355 12661.52 292.77 54515.25 88888.00 2015-12-21 05:08:28.750 355 12661.58 292.98 54515.30 88888.00 2015-12-21 05:08:28.875 355 12661.55 293.15 54515.40 88888.00 2015-12-21 05:08:29.000 355 12661.55 293.32 54515.45 88888.00 2015-12-21 05:08:29.125 355 12661.50 293.50 54515.53 88888.00 2015-12-21 05:08:29.250 355 12661.45 293.65 54515.57 88888.00 2015-12-21 05:08:29.375 355 12661.45 293.77 54515.68 88888.00 2015-12-21 05:08:29.500 355 12661.48 293.98 54515.72 88888.00 2015-12-21 05:08:29.625 355 12661.50 294.15 54515.78 88888.00 2015-12-21 05:08:29.750 355 12661.45 294.35 54515.85 88888.00 2015-12-21 05:08:29.875 355 12661.42 294.50 54515.95 88888.00 2015-12-21 05:08:30.000 355 12661.45 294.68 54516.00 88888.00 2015-12-21 05:08:30.125 355 12661.45 294.85 54516.07 88888.00 2015-12-21 05:08:30.250 355 12661.40 295.02 54516.15 88888.00 2015-12-21 05:08:30.375 355 12661.38 295.20 54516.18 88888.00 2015-12-21 05:08:30.500 355 12661.35 295.32 54516.28 88888.00 2015-12-21 05:08:30.625 355 12661.35 295.48 54516.35 88888.00 2015-12-21 05:08:30.750 355 12661.35 295.68 54516.43 88888.00 2015-12-21 05:08:30.875 355 12661.27 295.85 54516.50 88888.00 2015-12-21 05:08:31.000 355 12661.23 296.05 54516.57 88888.00 2015-12-21 05:08:31.125 355 12661.30 296.23 54516.68 88888.00 2015-12-21 05:08:31.250 355 12661.27 296.38 54516.75 88888.00 2015-12-21 05:08:31.375 355 12661.25 296.55 54516.78 88888.00 2015-12-21 05:08:31.500 355 12661.27 296.75 54516.80 88888.00 2015-12-21 05:08:31.625 355 12661.25 296.95 54516.88 88888.00 2015-12-21 05:08:31.750 355 12661.20 297.12 54516.95 88888.00 2015-12-21 05:08:31.875 355 12661.23 297.30 54517.03 88888.00 2015-12-21 05:08:32.000 355 12661.20 297.48 54517.07 88888.00 2015-12-21 05:08:32.125 355 12661.20 297.62 54517.15 88888.00 2015-12-21 05:08:32.250 355 12661.17 297.82 54517.22 88888.00 2015-12-21 05:08:32.375 355 12661.15 297.95 54517.28 88888.00 2015-12-21 05:08:32.500 355 12661.17 298.12 54517.32 88888.00 2015-12-21 05:08:32.625 355 12661.20 298.32 54517.40 88888.00 2015-12-21 05:08:32.750 355 12661.20 298.48 54517.50 88888.00 2015-12-21 05:08:32.875 355 12661.23 298.65 54517.55 88888.00 2015-12-21 05:08:33.000 355 12661.20 298.80 54517.60 88888.00 2015-12-21 05:08:33.125 355 12661.15 299.00 54517.70 88888.00 2015-12-21 05:08:33.250 355 12661.17 299.18 54517.78 88888.00 2015-12-21 05:08:33.375 355 12661.23 299.32 54517.80 88888.00 2015-12-21 05:08:33.500 355 12661.25 299.48 54517.82 88888.00 2015-12-21 05:08:33.625 355 12661.27 299.62 54517.93 88888.00 2015-12-21 05:08:33.750 355 12661.15 299.82 54517.97 88888.00 2015-12-21 05:08:33.875 355 12661.05 299.98 54517.97 88888.00 2015-12-21 05:08:34.000 355 12661.05 300.18 54518.05 88888.00 2015-12-21 05:08:34.125 355 12661.10 300.35 54518.15 88888.00 2015-12-21 05:08:34.250 355 12661.10 300.50 54518.22 88888.00 2015-12-21 05:08:34.375 355 12661.08 300.65 54518.30 88888.00 2015-12-21 05:08:34.500 355 12661.08 300.82 54518.32 88888.00 2015-12-21 05:08:34.625 355 12661.05 300.98 54518.38 88888.00 2015-12-21 05:08:34.750 355 12661.05 301.12 54518.43 88888.00 2015-12-21 05:08:34.875 355 12661.00 301.30 54518.50 88888.00 2015-12-21 05:08:35.000 355 12660.98 301.43 54518.53 88888.00 2015-12-21 05:08:35.125 355 12661.00 301.60 54518.60 88888.00 2015-12-21 05:08:35.250 355 12660.90 301.73 54518.68 88888.00 2015-12-21 05:08:35.375 355 12660.83 301.82 54518.75 88888.00 2015-12-21 05:08:35.500 355 12660.85 301.95 54518.78 88888.00 2015-12-21 05:08:35.625 355 12660.98 302.10 54518.85 88888.00 2015-12-21 05:08:35.750 355 12661.05 302.23 54518.90 88888.00 2015-12-21 05:08:35.875 355 12661.10 302.30 54518.95 88888.00 2015-12-21 05:08:36.000 355 12661.12 302.43 54518.97 88888.00 2015-12-21 05:08:36.125 355 12661.12 302.57 54519.05 88888.00 2015-12-21 05:08:36.250 355 12661.05 302.75 54519.10 88888.00 2015-12-21 05:08:36.375 355 12661.00 302.85 54519.15 88888.00 2015-12-21 05:08:36.500 355 12660.95 302.93 54519.20 88888.00 2015-12-21 05:08:36.625 355 12661.00 303.02 54519.22 88888.00 2015-12-21 05:08:36.750 355 12661.02 303.15 54519.30 88888.00 2015-12-21 05:08:36.875 355 12661.10 303.27 54519.30 88888.00 2015-12-21 05:08:37.000 355 12661.15 303.38 54519.40 88888.00 2015-12-21 05:08:37.125 355 12661.15 303.45 54519.47 88888.00 2015-12-21 05:08:37.250 355 12661.20 303.52 54519.53 88888.00 2015-12-21 05:08:37.375 355 12661.23 303.60 54519.55 88888.00 2015-12-21 05:08:37.500 355 12661.17 303.65 54519.60 88888.00 2015-12-21 05:08:37.625 355 12661.23 303.75 54519.65 88888.00 2015-12-21 05:08:37.750 355 12661.27 303.80 54519.65 88888.00 2015-12-21 05:08:37.875 355 12661.30 303.80 54519.72 88888.00 2015-12-21 05:08:38.000 355 12661.33 303.90 54519.78 88888.00 2015-12-21 05:08:38.125 355 12661.40 303.95 54519.85 88888.00 2015-12-21 05:08:38.250 355 12661.42 303.95 54519.90 88888.00 2015-12-21 05:08:38.375 355 12661.45 304.00 54519.93 88888.00 2015-12-21 05:08:38.500 355 12661.48 304.05 54519.95 88888.00 2015-12-21 05:08:38.625 355 12661.48 304.10 54520.00 88888.00 2015-12-21 05:08:38.750 355 12661.42 304.15 54520.05 88888.00 2015-12-21 05:08:38.875 355 12661.48 304.18 54520.07 88888.00 2015-12-21 05:08:39.000 355 12661.52 304.20 54520.10 88888.00 2015-12-21 05:08:39.125 355 12661.52 304.25 54520.18 88888.00 2015-12-21 05:08:39.250 355 12661.58 304.30 54520.20 88888.00 2015-12-21 05:08:39.375 355 12661.55 304.30 54520.22 88888.00 2015-12-21 05:08:39.500 355 12661.55 304.32 54520.30 88888.00 2015-12-21 05:08:39.625 355 12661.65 304.38 54520.35 88888.00 2015-12-21 05:08:39.750 355 12661.75 304.40 54520.40 88888.00 2015-12-21 05:08:39.875 355 12661.77 304.35 54520.43 88888.00 2015-12-21 05:08:40.000 355 12661.70 304.35 54520.47 88888.00 2015-12-21 05:08:40.125 355 12661.70 304.35 54520.53 88888.00 2015-12-21 05:08:40.250 355 12661.70 304.38 54520.57 88888.00 2015-12-21 05:08:40.375 355 12661.73 304.38 54520.60 88888.00 2015-12-21 05:08:40.500 355 12661.70 304.38 54520.62 88888.00 2015-12-21 05:08:40.625 355 12661.75 304.40 54520.70 88888.00 2015-12-21 05:08:40.750 355 12661.77 304.38 54520.72 88888.00 2015-12-21 05:08:40.875 355 12661.77 304.38 54520.75 88888.00 2015-12-21 05:08:41.000 355 12661.80 304.35 54520.78 88888.00 2015-12-21 05:08:41.125 355 12661.80 304.32 54520.82 88888.00 2015-12-21 05:08:41.250 355 12661.80 304.38 54520.90 88888.00 2015-12-21 05:08:41.375 355 12661.88 304.38 54520.93 88888.00 2015-12-21 05:08:41.500 355 12661.88 304.38 54520.97 88888.00 2015-12-21 05:08:41.625 355 12661.90 304.35 54521.05 88888.00 2015-12-21 05:08:41.750 355 12661.90 304.32 54521.10 88888.00 2015-12-21 05:08:41.875 355 12661.88 304.32 54521.12 88888.00 2015-12-21 05:08:42.000 355 12661.92 304.30 54521.15 88888.00 2015-12-21 05:08:42.125 355 12661.95 304.27 54521.22 88888.00 2015-12-21 05:08:42.250 355 12661.90 304.25 54521.32 88888.00 2015-12-21 05:08:42.375 355 12661.88 304.30 54521.38 88888.00 2015-12-21 05:08:42.500 355 12661.85 304.35 54521.43 88888.00 2015-12-21 05:08:42.625 355 12661.80 304.32 54521.45 88888.00 2015-12-21 05:08:42.750 355 12661.75 304.30 54521.53 88888.00 2015-12-21 05:08:42.875 355 12661.77 304.32 54521.57 88888.00 2015-12-21 05:08:43.000 355 12661.75 304.32 54521.60 88888.00 2015-12-21 05:08:43.125 355 12661.67 304.32 54521.65 88888.00 2015-12-21 05:08:43.250 355 12661.58 304.30 54521.70 88888.00 2015-12-21 05:08:43.375 355 12661.52 304.32 54521.78 88888.00 2015-12-21 05:08:43.500 355 12661.55 304.32 54521.85 88888.00 2015-12-21 05:08:43.625 355 12661.55 304.30 54521.93 88888.00 2015-12-21 05:08:43.750 355 12661.50 304.35 54521.97 88888.00 2015-12-21 05:08:43.875 355 12661.42 304.35 54522.03 88888.00 2015-12-21 05:08:44.000 355 12661.35 304.38 54522.07 88888.00 2015-12-21 05:08:44.125 355 12661.30 304.40 54522.18 88888.00 2015-12-21 05:08:44.250 355 12661.25 304.40 54522.28 88888.00 2015-12-21 05:08:44.375 355 12661.20 304.43 54522.30 88888.00 2015-12-21 05:08:44.500 355 12661.08 304.43 54522.40 88888.00 2015-12-21 05:08:44.625 355 12661.02 304.45 54522.45 88888.00 2015-12-21 05:08:44.750 355 12661.00 304.48 54522.55 88888.00 2015-12-21 05:08:44.875 355 12660.85 304.45 54522.62 88888.00 2015-12-21 05:08:45.000 355 12660.73 304.48 54522.70 88888.00 2015-12-21 05:08:45.125 355 12660.67 304.50 54522.78 88888.00 2015-12-21 05:08:45.250 355 12660.55 304.52 54522.85 88888.00 2015-12-21 05:08:45.375 355 12660.42 304.55 54522.90 88888.00 2015-12-21 05:08:45.500 355 12660.38 304.57 54523.03 88888.00 2015-12-21 05:08:45.625 355 12660.33 304.57 54523.10 88888.00 2015-12-21 05:08:45.750 355 12660.20 304.62 54523.18 88888.00 2015-12-21 05:08:45.875 355 12660.08 304.62 54523.25 88888.00 2015-12-21 05:08:46.000 355 12660.00 304.68 54523.32 88888.00 2015-12-21 05:08:46.125 355 12659.85 304.70 54523.43 88888.00 2015-12-21 05:08:46.250 355 12659.67 304.73 54523.55 88888.00 2015-12-21 05:08:46.375 355 12659.62 304.77 54523.60 88888.00 2015-12-21 05:08:46.500 355 12659.48 304.82 54523.75 88888.00 2015-12-21 05:08:46.625 355 12659.40 304.88 54523.85 88888.00 2015-12-21 05:08:46.750 355 12659.33 304.90 54523.90 88888.00 2015-12-21 05:08:46.875 355 12659.20 304.90 54523.97 88888.00 2015-12-21 05:08:47.000 355 12659.10 304.95 54524.05 88888.00 2015-12-21 05:08:47.125 355 12658.90 304.98 54524.20 88888.00 2015-12-21 05:08:47.250 355 12658.75 305.02 54524.30 88888.00 2015-12-21 05:08:47.375 355 12658.65 305.07 54524.35 88888.00 2015-12-21 05:08:47.500 355 12658.52 305.07 54524.43 88888.00 2015-12-21 05:08:47.625 355 12658.38 305.10 54524.53 88888.00 2015-12-21 05:08:47.750 355 12658.30 305.12 54524.62 88888.00 2015-12-21 05:08:47.875 355 12658.20 305.18 54524.72 88888.00 2015-12-21 05:08:48.000 355 12658.08 305.25 54524.80 88888.00 2015-12-21 05:08:48.125 355 12657.85 305.27 54524.93 88888.00 2015-12-21 05:08:48.250 355 12657.65 305.32 54525.07 88888.00 2015-12-21 05:08:48.375 355 12657.60 305.38 54525.15 88888.00 2015-12-21 05:08:48.500 355 12657.48 305.45 54525.25 88888.00 2015-12-21 05:08:48.625 355 12657.40 305.48 54525.30 88888.00 2015-12-21 05:08:48.750 355 12657.33 305.50 54525.43 88888.00 2015-12-21 05:08:48.875 355 12657.23 305.52 54525.53 88888.00 2015-12-21 05:08:49.000 355 12657.12 305.55 54525.60 88888.00 2015-12-21 05:08:49.125 355 12656.98 305.57 54525.68 88888.00 2015-12-21 05:08:49.250 355 12656.73 305.60 54525.80 88888.00 2015-12-21 05:08:49.375 355 12656.60 305.65 54525.88 88888.00 2015-12-21 05:08:49.500 355 12656.52 305.68 54525.97 88888.00 2015-12-21 05:08:49.625 355 12656.38 305.75 54526.05 88888.00 2015-12-21 05:08:49.750 355 12656.15 305.80 54526.18 88888.00 2015-12-21 05:08:49.875 355 12656.00 305.85 54526.28 88888.00 2015-12-21 05:08:50.000 355 12655.92 305.88 54526.38 88888.00 2015-12-21 05:08:50.125 355 12655.80 305.93 54526.45 88888.00 2015-12-21 05:08:50.250 355 12655.62 305.98 54526.60 88888.00 2015-12-21 05:08:50.375 355 12655.55 306.05 54526.68 88888.00 2015-12-21 05:08:50.500 355 12655.45 306.15 54526.78 88888.00 2015-12-21 05:08:50.625 355 12655.30 306.18 54526.85 88888.00 2015-12-21 05:08:50.750 355 12655.20 306.25 54526.95 88888.00 2015-12-21 05:08:50.875 355 12655.02 306.30 54527.07 88888.00 2015-12-21 05:08:51.000 355 12654.92 306.38 54527.15 88888.00 2015-12-21 05:08:51.125 355 12654.88 306.40 54527.25 88888.00 2015-12-21 05:08:51.250 355 12654.70 306.43 54527.35 88888.00 2015-12-21 05:08:51.375 355 12654.52 306.52 54527.45 88888.00 2015-12-21 05:08:51.500 355 12654.38 306.60 54527.53 88888.00 2015-12-21 05:08:51.625 355 12654.25 306.65 54527.62 88888.00 2015-12-21 05:08:51.750 355 12654.12 306.73 54527.72 88888.00 2015-12-21 05:08:51.875 355 12654.00 306.80 54527.85 88888.00 2015-12-21 05:08:52.000 355 12653.88 306.85 54527.95 88888.00 2015-12-21 05:08:52.125 355 12653.67 306.93 54528.05 88888.00 2015-12-21 05:08:52.250 355 12653.52 307.00 54528.15 88888.00 2015-12-21 05:08:52.375 355 12653.42 307.05 54528.22 88888.00 2015-12-21 05:08:52.500 355 12653.27 307.15 54528.35 88888.00 2015-12-21 05:08:52.625 355 12653.12 307.20 54528.45 88888.00 2015-12-21 05:08:52.750 355 12653.02 307.23 54528.55 88888.00 2015-12-21 05:08:52.875 355 12652.90 307.32 54528.62 88888.00 2015-12-21 05:08:53.000 355 12652.77 307.40 54528.72 88888.00 2015-12-21 05:08:53.125 355 12652.60 307.52 54528.82 88888.00 2015-12-21 05:08:53.250 355 12652.35 307.62 54528.95 88888.00 2015-12-21 05:08:53.375 355 12652.15 307.73 54529.03 88888.00 2015-12-21 05:08:53.500 355 12652.02 307.80 54529.12 88888.00 2015-12-21 05:08:53.625 355 12651.90 307.90 54529.22 88888.00 2015-12-21 05:08:53.750 355 12651.75 307.98 54529.35 88888.00 2015-12-21 05:08:53.875 355 12651.58 308.05 54529.43 88888.00 2015-12-21 05:08:54.000 355 12651.40 308.12 54529.53 88888.00 2015-12-21 05:08:54.125 355 12651.25 308.18 54529.60 88888.00 2015-12-21 05:08:54.250 355 12651.05 308.27 54529.75 88888.00 2015-12-21 05:08:54.375 355 12650.88 308.40 54529.85 88888.00 2015-12-21 05:08:54.500 355 12650.77 308.52 54529.95 88888.00 2015-12-21 05:08:54.625 355 12650.58 308.65 54530.07 88888.00 2015-12-21 05:08:54.750 355 12650.40 308.75 54530.18 88888.00 2015-12-21 05:08:54.875 355 12650.17 308.88 54530.28 88888.00 2015-12-21 05:08:55.000 355 12649.95 308.98 54530.38 88888.00 2015-12-21 05:08:55.125 355 12649.75 309.05 54530.50 88888.00 2015-12-21 05:08:55.250 355 12649.50 309.12 54530.62 88888.00 2015-12-21 05:08:55.375 355 12649.38 309.27 54530.72 88888.00 2015-12-21 05:08:55.500 355 12649.27 309.43 54530.82 88888.00 2015-12-21 05:08:55.625 355 12649.02 309.52 54530.88 88888.00 2015-12-21 05:08:55.750 355 12648.83 309.62 54530.97 88888.00 2015-12-21 05:08:55.875 355 12648.73 309.73 54531.10 88888.00 2015-12-21 05:08:56.000 355 12648.55 309.82 54531.18 88888.00 2015-12-21 05:08:56.125 355 12648.33 309.98 54531.28 88888.00 2015-12-21 05:08:56.250 355 12648.15 310.07 54531.40 88888.00 2015-12-21 05:08:56.375 355 12648.05 310.20 54531.47 88888.00 2015-12-21 05:08:56.500 355 12647.88 310.35 54531.57 88888.00 2015-12-21 05:08:56.625 355 12647.70 310.45 54531.68 88888.00 2015-12-21 05:08:56.750 355 12647.52 310.55 54531.78 88888.00 2015-12-21 05:08:56.875 355 12647.33 310.70 54531.88 88888.00 2015-12-21 05:08:57.000 355 12647.17 310.82 54531.97 88888.00 2015-12-21 05:08:57.125 355 12647.00 310.95 54532.07 88888.00 2015-12-21 05:08:57.250 355 12646.83 311.10 54532.18 88888.00 2015-12-21 05:08:57.375 355 12646.67 311.23 54532.22 88888.00 2015-12-21 05:08:57.500 355 12646.58 311.35 54532.35 88888.00 2015-12-21 05:08:57.625 355 12646.45 311.48 54532.45 88888.00 2015-12-21 05:08:57.750 355 12646.25 311.65 54532.53 88888.00 2015-12-21 05:08:57.875 355 12646.05 311.77 54532.62 88888.00 2015-12-21 05:08:58.000 355 12645.95 311.95 54532.68 88888.00 2015-12-21 05:08:58.125 355 12645.83 312.12 54532.80 88888.00 2015-12-21 05:08:58.250 355 12645.65 312.32 54532.90 88888.00 2015-12-21 05:08:58.375 355 12645.50 312.45 54532.97 88888.00 2015-12-21 05:08:58.500 355 12645.40 312.57 54533.05 88888.00 2015-12-21 05:08:58.625 355 12645.25 312.73 54533.15 88888.00 2015-12-21 05:08:58.750 355 12645.10 312.82 54533.22 88888.00 2015-12-21 05:08:58.875 355 12644.95 312.98 54533.32 88888.00 2015-12-21 05:08:59.000 355 12644.77 313.15 54533.40 88888.00 2015-12-21 05:08:59.125 355 12644.60 313.30 54533.53 88888.00 2015-12-21 05:08:59.250 355 12644.42 313.50 54533.65 88888.00 2015-12-21 05:08:59.375 355 12644.30 313.62 54533.70 88888.00 2015-12-21 05:08:59.500 355 12644.12 313.75 54533.82 88888.00 2015-12-21 05:08:59.625 355 12643.98 313.90 54533.93 88888.00 2015-12-21 05:08:59.750 355 12643.83 314.07 54534.00 88888.00 2015-12-21 05:08:59.875 355 12643.70 314.20 54534.10 88888.00 2015-12-21 05:09:00.000 355 12643.62 314.38 54534.15 88888.00 2015-12-21 05:09:00.125 355 12643.50 314.52 54534.25 88888.00 2015-12-21 05:09:00.250 355 12643.25 314.65 54534.35 88888.00 2015-12-21 05:09:00.375 355 12643.10 314.80 54534.45 88888.00 2015-12-21 05:09:00.500 355 12642.98 314.93 54534.53 88888.00 2015-12-21 05:09:00.625 355 12642.83 315.10 54534.60 88888.00 2015-12-21 05:09:00.750 355 12642.67 315.23 54534.65 88888.00 2015-12-21 05:09:00.875 355 12642.55 315.35 54534.70 88888.00 2015-12-21 05:09:01.000 355 12642.50 315.52 54534.82 88888.00 2015-12-21 05:09:01.125 355 12642.38 315.70 54534.90 88888.00 2015-12-21 05:09:01.250 355 12642.15 315.82 54535.00 88888.00 2015-12-21 05:09:01.375 355 12642.02 315.98 54535.05 88888.00 2015-12-21 05:09:01.500 355 12641.90 316.12 54535.12 88888.00 2015-12-21 05:09:01.625 355 12641.80 316.23 54535.20 88888.00 2015-12-21 05:09:01.750 355 12641.62 316.35 54535.25 88888.00 2015-12-21 05:09:01.875 355 12641.42 316.50 54535.35 88888.00 2015-12-21 05:09:02.000 355 12641.30 316.70 54535.40 88888.00 2015-12-21 05:09:02.125 355 12641.20 316.82 54535.50 88888.00 2015-12-21 05:09:02.250 355 12640.95 316.90 54535.55 88888.00 2015-12-21 05:09:02.375 355 12640.77 317.00 54535.62 88888.00 2015-12-21 05:09:02.500 355 12640.67 317.15 54535.70 88888.00 2015-12-21 05:09:02.625 355 12640.58 317.30 54535.80 88888.00 2015-12-21 05:09:02.750 355 12640.48 317.43 54535.85 88888.00 2015-12-21 05:09:02.875 355 12640.35 317.57 54535.93 88888.00 2015-12-21 05:09:03.000 355 12640.25 317.70 54535.97 88888.00 2015-12-21 05:09:03.125 355 12640.08 317.82 54536.07 88888.00 2015-12-21 05:09:03.250 355 12639.88 317.98 54536.12 88888.00 2015-12-21 05:09:03.375 355 12639.83 318.12 54536.18 88888.00 2015-12-21 05:09:03.500 355 12639.75 318.30 54536.25 88888.00 2015-12-21 05:09:03.625 355 12639.65 318.40 54536.30 88888.00 2015-12-21 05:09:03.750 355 12639.52 318.55 54536.35 88888.00 2015-12-21 05:09:03.875 355 12639.50 318.70 54536.40 88888.00 2015-12-21 05:09:04.000 355 12639.38 318.80 54536.43 88888.00 2015-12-21 05:09:04.125 355 12639.20 318.95 54536.55 88888.00 2015-12-21 05:09:04.250 355 12639.00 319.07 54536.62 88888.00 2015-12-21 05:09:04.375 355 12638.77 319.20 54536.65 88888.00 2015-12-21 05:09:04.500 355 12638.67 319.30 54536.70 88888.00 2015-12-21 05:09:04.625 355 12638.58 319.45 54536.75 88888.00 2015-12-21 05:09:04.750 355 12638.48 319.62 54536.80 88888.00 2015-12-21 05:09:04.875 355 12638.35 319.73 54536.85 88888.00 2015-12-21 05:09:05.000 355 12638.25 319.85 54536.88 88888.00 2015-12-21 05:09:05.125 355 12638.15 319.98 54536.93 88888.00 2015-12-21 05:09:05.250 355 12638.02 320.10 54536.97 88888.00 2015-12-21 05:09:05.375 355 12637.95 320.23 54537.03 88888.00 2015-12-21 05:09:05.500 355 12637.75 320.35 54537.10 88888.00 2015-12-21 05:09:05.625 355 12637.60 320.48 54537.15 88888.00 2015-12-21 05:09:05.750 355 12637.48 320.62 54537.18 88888.00 2015-12-21 05:09:05.875 355 12637.33 320.75 54537.22 88888.00 2015-12-21 05:09:06.000 355 12637.25 320.82 54537.28 88888.00 2015-12-21 05:09:06.125 355 12637.20 320.90 54537.35 88888.00 2015-12-21 05:09:06.250 355 12637.02 321.00 54537.40 88888.00 2015-12-21 05:09:06.375 355 12636.90 321.12 54537.45 88888.00 2015-12-21 05:09:06.500 355 12636.83 321.25 54537.50 88888.00 2015-12-21 05:09:06.625 355 12636.75 321.35 54537.55 88888.00 2015-12-21 05:09:06.750 355 12636.58 321.45 54537.57 88888.00 2015-12-21 05:09:06.875 355 12636.48 321.57 54537.62 88888.00 2015-12-21 05:09:07.000 355 12636.45 321.68 54537.68 88888.00 2015-12-21 05:09:07.125 355 12636.35 321.75 54537.72 88888.00 2015-12-21 05:09:07.250 355 12636.23 321.88 54537.78 88888.00 2015-12-21 05:09:07.375 355 12636.17 321.98 54537.82 88888.00 2015-12-21 05:09:07.500 355 12636.00 322.07 54537.88 88888.00 2015-12-21 05:09:07.625 355 12635.83 322.18 54537.88 88888.00 2015-12-21 05:09:07.750 355 12635.73 322.30 54537.93 88888.00 2015-12-21 05:09:07.875 355 12635.67 322.43 54538.00 88888.00 2015-12-21 05:09:08.000 355 12635.65 322.55 54538.03 88888.00 2015-12-21 05:09:08.125 355 12635.55 322.62 54538.05 88888.00 2015-12-21 05:09:08.250 355 12635.42 322.70 54538.07 88888.00 2015-12-21 05:09:08.375 355 12635.33 322.82 54538.10 88888.00 2015-12-21 05:09:08.500 355 12635.10 322.98 54538.15 88888.00 2015-12-21 05:09:08.625 355 12634.92 323.10 54538.18 88888.00 2015-12-21 05:09:08.750 355 12634.85 323.23 54538.22 88888.00 2015-12-21 05:09:08.875 355 12634.77 323.35 54538.28 88888.00 2015-12-21 05:09:09.000 355 12634.73 323.52 54538.35 88888.00 2015-12-21 05:09:09.125 355 12634.65 323.62 54538.43 88888.00 2015-12-21 05:09:09.250 355 12634.58 323.73 54538.43 88888.00 2015-12-21 05:09:09.375 355 12634.48 323.85 54538.43 88888.00 2015-12-21 05:09:09.500 355 12634.38 323.95 54538.47 88888.00 2015-12-21 05:09:09.625 355 12634.25 324.07 54538.53 88888.00 2015-12-21 05:09:09.750 355 12634.15 324.20 54538.57 88888.00 2015-12-21 05:09:09.875 355 12634.02 324.27 54538.62 88888.00 2015-12-21 05:09:10.000 355 12633.92 324.40 54538.65 88888.00 2015-12-21 05:09:10.125 355 12633.92 324.52 54538.68 88888.00 2015-12-21 05:09:10.250 355 12633.88 324.62 54538.68 88888.00 2015-12-21 05:09:10.375 355 12633.80 324.73 54538.70 88888.00 2015-12-21 05:09:10.500 355 12633.67 324.80 54538.78 88888.00 2015-12-21 05:09:10.625 355 12633.58 324.93 54538.78 88888.00 2015-12-21 05:09:10.750 355 12633.48 325.05 54538.80 88888.00 2015-12-21 05:09:10.875 355 12633.42 325.15 54538.82 88888.00 2015-12-21 05:09:11.000 355 12633.30 325.18 54538.85 88888.00 2015-12-21 05:09:11.125 355 12633.15 325.30 54538.90 88888.00 2015-12-21 05:09:11.250 355 12633.02 325.43 54538.95 88888.00 2015-12-21 05:09:11.375 355 12632.92 325.52 54538.97 88888.00 2015-12-21 05:09:11.500 355 12632.88 325.65 54539.03 88888.00 2015-12-21 05:09:11.625 355 12632.83 325.75 54539.05 88888.00 2015-12-21 05:09:11.750 355 12632.67 325.85 54539.07 88888.00 2015-12-21 05:09:11.875 355 12632.58 325.93 54539.10 88888.00 2015-12-21 05:09:12.000 355 12632.48 326.02 54539.10 88888.00 2015-12-21 05:09:12.125 355 12632.40 326.10 54539.12 88888.00 2015-12-21 05:09:12.250 355 12632.27 326.20 54539.15 88888.00 2015-12-21 05:09:12.375 355 12632.15 326.27 54539.15 88888.00 2015-12-21 05:09:12.500 355 12632.08 326.40 54539.20 88888.00 2015-12-21 05:09:12.625 355 12632.02 326.50 54539.22 88888.00 2015-12-21 05:09:12.750 355 12631.98 326.55 54539.25 88888.00 2015-12-21 05:09:12.875 355 12631.90 326.65 54539.28 88888.00 2015-12-21 05:09:13.000 355 12631.77 326.77 54539.30 88888.00 2015-12-21 05:09:13.125 355 12631.65 326.90 54539.32 88888.00 2015-12-21 05:09:13.250 355 12631.58 327.00 54539.35 88888.00 2015-12-21 05:09:13.375 355 12631.52 327.07 54539.38 88888.00 2015-12-21 05:09:13.500 355 12631.48 327.18 54539.43 88888.00 2015-12-21 05:09:13.625 355 12631.35 327.25 54539.43 88888.00 2015-12-21 05:09:13.750 355 12631.17 327.32 54539.45 88888.00 2015-12-21 05:09:13.875 355 12631.02 327.43 54539.45 88888.00 2015-12-21 05:09:14.000 355 12630.90 327.48 54539.47 88888.00 2015-12-21 05:09:14.125 355 12630.80 327.57 54539.50 88888.00 2015-12-21 05:09:14.250 355 12630.65 327.70 54539.55 88888.00 2015-12-21 05:09:14.375 355 12630.55 327.80 54539.57 88888.00 2015-12-21 05:09:14.500 355 12630.42 327.93 54539.62 88888.00 2015-12-21 05:09:14.625 355 12630.30 328.00 54539.62 88888.00 2015-12-21 05:09:14.750 355 12630.17 328.10 54539.65 88888.00 2015-12-21 05:09:14.875 355 12630.10 328.25 54539.68 88888.00 2015-12-21 05:09:15.000 355 12629.98 328.38 54539.68 88888.00 2015-12-21 05:09:15.125 355 12629.88 328.50 54539.70 88888.00 2015-12-21 05:09:15.250 355 12629.73 328.60 54539.75 88888.00 2015-12-21 05:09:15.375 355 12629.65 328.70 54539.78 88888.00 2015-12-21 05:09:15.500 355 12629.52 328.77 54539.80 88888.00 2015-12-21 05:09:15.625 355 12629.38 328.90 54539.82 88888.00 2015-12-21 05:09:15.750 355 12629.23 329.02 54539.82 88888.00 2015-12-21 05:09:15.875 355 12629.12 329.10 54539.85 88888.00 2015-12-21 05:09:16.000 355 12628.98 329.20 54539.90 88888.00 2015-12-21 05:09:16.125 355 12628.83 329.30 54539.93 88888.00 2015-12-21 05:09:16.250 355 12628.65 329.43 54539.93 88888.00 2015-12-21 05:09:16.375 355 12628.60 329.52 54539.95 88888.00 2015-12-21 05:09:16.500 355 12628.52 329.65 54539.97 88888.00 2015-12-21 05:09:16.625 355 12628.42 329.77 54540.00 88888.00 2015-12-21 05:09:16.750 355 12628.25 329.90 54540.03 88888.00 2015-12-21 05:09:16.875 355 12628.12 330.00 54540.05 88888.00 2015-12-21 05:09:17.000 355 12628.08 330.07 54540.07 88888.00 2015-12-21 05:09:17.125 355 12628.02 330.15 54540.07 88888.00 2015-12-21 05:09:17.250 355 12627.83 330.27 54540.10 88888.00 2015-12-21 05:09:17.375 355 12627.67 330.40 54540.12 88888.00 2015-12-21 05:09:17.500 355 12627.52 330.48 54540.12 88888.00 2015-12-21 05:09:17.625 355 12627.45 330.52 54540.18 88888.00 2015-12-21 05:09:17.750 355 12627.35 330.68 54540.20 88888.00 2015-12-21 05:09:17.875 355 12627.23 330.80 54540.22 88888.00 2015-12-21 05:09:18.000 355 12627.10 330.85 54540.25 88888.00 2015-12-21 05:09:18.125 355 12627.00 330.90 54540.20 88888.00 2015-12-21 05:09:18.250 355 12626.83 330.95 54540.22 88888.00 2015-12-21 05:09:18.375 355 12626.75 331.05 54540.28 88888.00 2015-12-21 05:09:18.500 355 12626.67 331.20 54540.32 88888.00 2015-12-21 05:09:18.625 355 12626.52 331.27 54540.30 88888.00 2015-12-21 05:09:18.750 355 12626.38 331.32 54540.30 88888.00 2015-12-21 05:09:18.875 355 12626.30 331.38 54540.35 88888.00 2015-12-21 05:09:19.000 355 12626.12 331.45 54540.35 88888.00 2015-12-21 05:09:19.125 355 12625.98 331.52 54540.38 88888.00 2015-12-21 05:09:19.250 355 12625.80 331.60 54540.38 88888.00 2015-12-21 05:09:19.375 355 12625.75 331.68 54540.40 88888.00 2015-12-21 05:09:19.500 355 12625.67 331.73 54540.43 88888.00 2015-12-21 05:09:19.625 355 12625.58 331.80 54540.40 88888.00 2015-12-21 05:09:19.750 355 12625.40 331.90 54540.45 88888.00 2015-12-21 05:09:19.875 355 12625.25 331.98 54540.45 88888.00 2015-12-21 05:09:20.000 355 12625.10 332.00 54540.45 88888.00 2015-12-21 05:09:20.125 355 12624.98 332.05 54540.43 88888.00 2015-12-21 05:09:20.250 355 12624.88 332.12 54540.45 88888.00 2015-12-21 05:09:20.375 355 12624.77 332.20 54540.43 88888.00 2015-12-21 05:09:20.500 355 12624.67 332.27 54540.47 88888.00 2015-12-21 05:09:20.625 355 12624.55 332.32 54540.50 88888.00 2015-12-21 05:09:20.750 355 12624.42 332.38 54540.50 88888.00 2015-12-21 05:09:20.875 355 12624.27 332.40 54540.50 88888.00 2015-12-21 05:09:21.000 355 12624.12 332.48 54540.50 88888.00 2015-12-21 05:09:21.125 355 12624.08 332.57 54540.50 88888.00 2015-12-21 05:09:21.250 355 12624.05 332.70 54540.50 88888.00 2015-12-21 05:09:21.375 355 12624.00 332.75 54540.55 88888.00 2015-12-21 05:09:21.500 355 12623.83 332.77 54540.53 88888.00 2015-12-21 05:09:21.625 355 12623.62 332.80 54540.53 88888.00 2015-12-21 05:09:21.750 355 12623.50 332.85 54540.53 88888.00 2015-12-21 05:09:21.875 355 12623.42 332.88 54540.55 88888.00 2015-12-21 05:09:22.000 355 12623.30 332.93 54540.55 88888.00 2015-12-21 05:09:22.125 355 12623.20 332.98 54540.57 88888.00 2015-12-21 05:09:22.250 355 12623.10 333.00 54540.53 88888.00 2015-12-21 05:09:22.375 355 12623.08 333.02 54540.55 88888.00 2015-12-21 05:09:22.500 355 12622.98 333.05 54540.57 88888.00 2015-12-21 05:09:22.625 355 12622.83 333.07 54540.55 88888.00 2015-12-21 05:09:22.750 355 12622.73 333.10 54540.55 88888.00 2015-12-21 05:09:22.875 355 12622.58 333.15 54540.55 88888.00 2015-12-21 05:09:23.000 355 12622.45 333.18 54540.55 88888.00 2015-12-21 05:09:23.125 355 12622.38 333.18 54540.55 88888.00 2015-12-21 05:09:23.250 355 12622.25 333.18 54540.60 88888.00 2015-12-21 05:09:23.375 355 12622.12 333.18 54540.62 88888.00 2015-12-21 05:09:23.500 355 12622.02 333.23 54540.62 88888.00 2015-12-21 05:09:23.625 355 12621.92 333.20 54540.62 88888.00 2015-12-21 05:09:23.750 355 12621.80 333.20 54540.60 88888.00 2015-12-21 05:09:23.875 355 12621.65 333.20 54540.62 88888.00 2015-12-21 05:09:24.000 355 12621.50 333.20 54540.62 88888.00 2015-12-21 05:09:24.125 355 12621.33 333.23 54540.60 88888.00 2015-12-21 05:09:24.250 355 12621.25 333.27 54540.65 88888.00 2015-12-21 05:09:24.375 355 12621.15 333.30 54540.65 88888.00 2015-12-21 05:09:24.500 355 12620.98 333.32 54540.68 88888.00 2015-12-21 05:09:24.625 355 12620.83 333.38 54540.70 88888.00 2015-12-21 05:09:24.750 355 12620.70 333.38 54540.72 88888.00 2015-12-21 05:09:24.875 355 12620.50 333.40 54540.68 88888.00 2015-12-21 05:09:25.000 355 12620.30 333.48 54540.70 88888.00 2015-12-21 05:09:25.125 355 12620.12 333.50 54540.75 88888.00 2015-12-21 05:09:25.250 355 12619.95 333.50 54540.72 88888.00 2015-12-21 05:09:25.375 355 12619.83 333.52 54540.72 88888.00 2015-12-21 05:09:25.500 355 12619.70 333.60 54540.78 88888.00 2015-12-21 05:09:25.625 355 12619.58 333.60 54540.80 88888.00 2015-12-21 05:09:25.750 355 12619.38 333.62 54540.80 88888.00 2015-12-21 05:09:25.875 355 12619.17 333.65 54540.80 88888.00 2015-12-21 05:09:26.000 355 12619.02 333.70 54540.80 88888.00 2015-12-21 05:09:26.125 355 12618.88 333.75 54540.82 88888.00 2015-12-21 05:09:26.250 355 12618.73 333.75 54540.82 88888.00 2015-12-21 05:09:26.375 355 12618.70 333.75 54540.82 88888.00 2015-12-21 05:09:26.500 355 12618.55 333.77 54540.82 88888.00 2015-12-21 05:09:26.625 355 12618.35 333.82 54540.88 88888.00 2015-12-21 05:09:26.750 355 12618.23 333.88 54540.90 88888.00 2015-12-21 05:09:26.875 355 12618.10 333.90 54540.93 88888.00 2015-12-21 05:09:27.000 355 12617.90 333.90 54540.95 88888.00 2015-12-21 05:09:27.125 355 12617.70 333.93 54540.97 88888.00 2015-12-21 05:09:27.250 355 12617.55 334.00 54541.00 88888.00 2015-12-21 05:09:27.375 355 12617.42 334.05 54541.00 88888.00 2015-12-21 05:09:27.500 355 12617.20 334.07 54541.03 88888.00 2015-12-21 05:09:27.625 355 12617.08 334.10 54541.05 88888.00 2015-12-21 05:09:27.750 355 12617.02 334.12 54541.05 88888.00 2015-12-21 05:09:27.875 355 12616.90 334.20 54541.10 88888.00 2015-12-21 05:09:28.000 355 12616.80 334.23 54541.10 88888.00 2015-12-21 05:09:28.125 355 12616.70 334.27 54541.10 88888.00 2015-12-21 05:09:28.250 355 12616.48 334.30 54541.12 88888.00 2015-12-21 05:09:28.375 355 12616.35 334.38 54541.15 88888.00 2015-12-21 05:09:28.500 355 12616.20 334.43 54541.18 88888.00 2015-12-21 05:09:28.625 355 12616.10 334.40 54541.20 88888.00 2015-12-21 05:09:28.750 355 12615.98 334.43 54541.20 88888.00 2015-12-21 05:09:28.875 355 12615.88 334.43 54541.18 88888.00 2015-12-21 05:09:29.000 355 12615.80 334.48 54541.22 88888.00 2015-12-21 05:09:29.125 355 12615.62 334.48 54541.25 88888.00 2015-12-21 05:09:29.250 355 12615.45 334.52 54541.30 88888.00 2015-12-21 05:09:29.375 355 12615.35 334.52 54541.30 88888.00 2015-12-21 05:09:29.500 355 12615.27 334.55 54541.32 88888.00 2015-12-21 05:09:29.625 355 12615.17 334.57 54541.35 88888.00 2015-12-21 05:09:29.750 355 12615.12 334.57 54541.40 88888.00 2015-12-21 05:09:29.875 355 12615.00 334.57 54541.43 88888.00 2015-12-21 05:09:30.000 355 12614.77 334.60 54541.45 88888.00 2015-12-21 05:09:30.125 355 12614.62 334.60 54541.47 88888.00 2015-12-21 05:09:30.250 355 12614.58 334.55 54541.50 88888.00 2015-12-21 05:09:30.375 355 12614.48 334.55 54541.50 88888.00 2015-12-21 05:09:30.500 355 12614.38 334.57 54541.55 88888.00 2015-12-21 05:09:30.625 355 12614.33 334.60 54541.57 88888.00 2015-12-21 05:09:30.750 355 12614.30 334.57 54541.60 88888.00 2015-12-21 05:09:30.875 355 12614.15 334.52 54541.60 88888.00 2015-12-21 05:09:31.000 355 12613.92 334.50 54541.60 88888.00 2015-12-21 05:09:31.125 355 12613.83 334.55 54541.68 88888.00 2015-12-21 05:09:31.250 355 12613.73 334.57 54541.70 88888.00 2015-12-21 05:09:31.375 355 12613.60 334.55 54541.70 88888.00 2015-12-21 05:09:31.500 355 12613.52 334.48 54541.72 88888.00 2015-12-21 05:09:31.625 355 12613.52 334.48 54541.75 88888.00 2015-12-21 05:09:31.750 355 12613.42 334.50 54541.75 88888.00 2015-12-21 05:09:31.875 355 12613.27 334.52 54541.78 88888.00 2015-12-21 05:09:32.000 355 12613.17 334.50 54541.78 88888.00 2015-12-21 05:09:32.125 355 12613.05 334.50 54541.85 88888.00 2015-12-21 05:09:32.250 355 12612.88 334.45 54541.88 88888.00 2015-12-21 05:09:32.375 355 12612.75 334.40 54541.88 88888.00 2015-12-21 05:09:32.500 355 12612.70 334.38 54541.93 88888.00 2015-12-21 05:09:32.625 355 12612.65 334.38 54541.95 88888.00 2015-12-21 05:09:32.750 355 12612.50 334.32 54541.97 88888.00 2015-12-21 05:09:32.875 355 12612.33 334.32 54542.00 88888.00 2015-12-21 05:09:33.000 355 12612.23 334.30 54542.03 88888.00 2015-12-21 05:09:33.125 355 12612.12 334.27 54542.05 88888.00 2015-12-21 05:09:33.250 355 12612.05 334.27 54542.00 88888.00 2015-12-21 05:09:33.375 355 12612.00 334.25 54542.03 88888.00 2015-12-21 05:09:33.500 355 12611.92 334.20 54542.07 88888.00 2015-12-21 05:09:33.625 355 12611.80 334.20 54542.12 88888.00 2015-12-21 05:09:33.750 355 12611.67 334.15 54542.15 88888.00 2015-12-21 05:09:33.875 355 12611.60 334.10 54542.15 88888.00 2015-12-21 05:09:34.000 355 12611.52 334.10 54542.18 88888.00 2015-12-21 05:09:34.125 355 12611.40 334.10 54542.22 88888.00 2015-12-21 05:09:34.250 355 12611.30 334.05 54542.22 88888.00 2015-12-21 05:09:34.375 355 12611.27 334.02 54542.22 88888.00 2015-12-21 05:09:34.500 355 12611.23 334.00 54542.28 88888.00 2015-12-21 05:09:34.625 355 12611.17 333.98 54542.30 88888.00 2015-12-21 05:09:34.750 355 12611.05 333.98 54542.32 88888.00 2015-12-21 05:09:34.875 355 12610.90 333.90 54542.30 88888.00 2015-12-21 05:09:35.000 355 12610.80 333.90 54542.32 88888.00 2015-12-21 05:09:35.125 355 12610.73 333.85 54542.38 88888.00 2015-12-21 05:09:35.250 355 12610.62 333.80 54542.38 88888.00 2015-12-21 05:09:35.375 355 12610.55 333.77 54542.40 88888.00 2015-12-21 05:09:35.500 355 12610.48 333.73 54542.40 88888.00 2015-12-21 05:09:35.625 355 12610.48 333.70 54542.43 88888.00 2015-12-21 05:09:35.750 355 12610.42 333.70 54542.43 88888.00 2015-12-21 05:09:35.875 355 12610.38 333.65 54542.45 88888.00 2015-12-21 05:09:36.000 355 12610.27 333.62 54542.43 88888.00 2015-12-21 05:09:36.125 355 12610.10 333.62 54542.45 88888.00 2015-12-21 05:09:36.250 355 12610.02 333.60 54542.47 88888.00 2015-12-21 05:09:36.375 355 12609.98 333.55 54542.50 88888.00 2015-12-21 05:09:36.500 355 12609.95 333.55 54542.53 88888.00 2015-12-21 05:09:36.625 355 12609.85 333.52 54542.55 88888.00 2015-12-21 05:09:36.750 355 12609.67 333.50 54542.55 88888.00 2015-12-21 05:09:36.875 355 12609.55 333.48 54542.57 88888.00 2015-12-21 05:09:37.000 355 12609.50 333.45 54542.55 88888.00 2015-12-21 05:09:37.125 355 12609.33 333.40 54542.57 88888.00 2015-12-21 05:09:37.250 355 12609.25 333.35 54542.57 88888.00 2015-12-21 05:09:37.375 355 12609.17 333.38 54542.57 88888.00 2015-12-21 05:09:37.500 355 12609.12 333.35 54542.60 88888.00 2015-12-21 05:09:37.625 355 12609.00 333.30 54542.60 88888.00 2015-12-21 05:09:37.750 355 12608.88 333.27 54542.62 88888.00 2015-12-21 05:09:37.875 355 12608.75 333.25 54542.62 88888.00 2015-12-21 05:09:38.000 355 12608.70 333.23 54542.62 88888.00 2015-12-21 05:09:38.125 355 12608.60 333.20 54542.62 88888.00 2015-12-21 05:09:38.250 355 12608.48 333.18 54542.68 88888.00 2015-12-21 05:09:38.375 355 12608.42 333.15 54542.68 88888.00 2015-12-21 05:09:38.500 355 12608.35 333.12 54542.68 88888.00 2015-12-21 05:09:38.625 355 12608.27 333.05 54542.68 88888.00 2015-12-21 05:09:38.750 355 12608.15 333.00 54542.68 88888.00 2015-12-21 05:09:38.875 355 12608.10 333.00 54542.68 88888.00 2015-12-21 05:09:39.000 355 12608.05 333.02 54542.68 88888.00 2015-12-21 05:09:39.125 355 12608.00 333.00 54542.68 88888.00 2015-12-21 05:09:39.250 355 12607.90 332.93 54542.68 88888.00 2015-12-21 05:09:39.375 355 12607.80 332.95 54542.68 88888.00 2015-12-21 05:09:39.500 355 12607.77 332.95 54542.70 88888.00 2015-12-21 05:09:39.625 355 12607.73 332.95 54542.68 88888.00 2015-12-21 05:09:39.750 355 12607.67 332.90 54542.68 88888.00 2015-12-21 05:09:39.875 355 12607.58 332.88 54542.62 88888.00 2015-12-21 05:09:40.000 355 12607.52 332.85 54542.62 88888.00 2015-12-21 05:09:40.125 355 12607.48 332.85 54542.62 88888.00 2015-12-21 05:09:40.250 355 12607.38 332.82 54542.60 88888.00 2015-12-21 05:09:40.375 355 12607.38 332.82 54542.57 88888.00 2015-12-21 05:09:40.500 355 12607.33 332.80 54542.57 88888.00 2015-12-21 05:09:40.625 355 12607.30 332.80 54542.57 88888.00 2015-12-21 05:09:40.750 355 12607.23 332.80 54542.57 88888.00 2015-12-21 05:09:40.875 355 12607.20 332.77 54542.57 88888.00 2015-12-21 05:09:41.000 355 12607.20 332.73 54542.55 88888.00 2015-12-21 05:09:41.125 355 12607.20 332.65 54542.50 88888.00 2015-12-21 05:09:41.250 355 12607.17 332.68 54542.47 88888.00 2015-12-21 05:09:41.375 355 12607.15 332.62 54542.45 88888.00 2015-12-21 05:09:41.500 355 12607.02 332.60 54542.43 88888.00 2015-12-21 05:09:41.625 355 12607.00 332.62 54542.43 88888.00 2015-12-21 05:09:41.750 355 12606.98 332.60 54542.43 88888.00 2015-12-21 05:09:41.875 355 12606.95 332.52 54542.40 88888.00 2015-12-21 05:09:42.000 355 12606.92 332.55 54542.38 88888.00 2015-12-21 05:09:42.125 355 12606.95 332.48 54542.38 88888.00 2015-12-21 05:09:42.250 355 12606.90 332.45 54542.35 88888.00 2015-12-21 05:09:42.375 355 12606.83 332.43 54542.32 88888.00 2015-12-21 05:09:42.500 355 12606.80 332.40 54542.28 88888.00 2015-12-21 05:09:42.625 355 12606.83 332.35 54542.28 88888.00 2015-12-21 05:09:42.750 355 12606.83 332.32 54542.28 88888.00 2015-12-21 05:09:42.875 355 12606.75 332.25 54542.22 88888.00 2015-12-21 05:09:43.000 355 12606.70 332.23 54542.20 88888.00 2015-12-21 05:09:43.125 355 12606.70 332.12 54542.18 88888.00 2015-12-21 05:09:43.250 355 12606.60 332.07 54542.10 88888.00 2015-12-21 05:09:43.375 355 12606.60 332.07 54542.10 88888.00 2015-12-21 05:09:43.500 355 12606.62 332.02 54542.05 88888.00 2015-12-21 05:09:43.625 355 12606.60 331.98 54542.03 88888.00 2015-12-21 05:09:43.750 355 12606.67 331.93 54541.97 88888.00 2015-12-21 05:09:43.875 355 12606.70 331.90 54542.00 88888.00 2015-12-21 05:09:44.000 355 12606.70 331.85 54541.93 88888.00 2015-12-21 05:09:44.125 355 12606.75 331.77 54541.88 88888.00 2015-12-21 05:09:44.250 355 12606.70 331.70 54541.85 88888.00 2015-12-21 05:09:44.375 355 12606.73 331.65 54541.85 88888.00 2015-12-21 05:09:44.500 355 12606.83 331.57 54541.80 88888.00 2015-12-21 05:09:44.625 355 12606.83 331.55 54541.72 88888.00 2015-12-21 05:09:44.750 355 12606.80 331.50 54541.70 88888.00 2015-12-21 05:09:44.875 355 12606.80 331.40 54541.65 88888.00 2015-12-21 05:09:45.000 355 12606.85 331.40 54541.62 88888.00 2015-12-21 05:09:45.125 355 12606.92 331.38 54541.60 88888.00 2015-12-21 05:09:45.250 355 12606.92 331.27 54541.55 88888.00 2015-12-21 05:09:45.375 355 12606.98 331.25 54541.53 88888.00 2015-12-21 05:09:45.500 355 12607.00 331.20 54541.45 88888.00 2015-12-21 05:09:45.625 355 12607.00 331.15 54541.40 88888.00 2015-12-21 05:09:45.750 355 12607.00 331.12 54541.35 88888.00 2015-12-21 05:09:45.875 355 12607.08 331.10 54541.32 88888.00 2015-12-21 05:09:46.000 355 12607.12 331.05 54541.25 88888.00 2015-12-21 05:09:46.125 355 12607.17 331.05 54541.22 88888.00 2015-12-21 05:09:46.250 355 12607.25 331.07 54541.18 88888.00 2015-12-21 05:09:46.375 355 12607.27 331.02 54541.10 88888.00 2015-12-21 05:09:46.500 355 12607.27 331.02 54541.05 88888.00 2015-12-21 05:09:46.625 355 12607.33 330.98 54541.03 88888.00 2015-12-21 05:09:46.750 355 12607.40 330.98 54540.95 88888.00 2015-12-21 05:09:46.875 355 12607.45 330.95 54540.93 88888.00 2015-12-21 05:09:47.000 355 12607.48 330.93 54540.85 88888.00 2015-12-21 05:09:47.125 355 12607.50 330.95 54540.80 88888.00 2015-12-21 05:09:47.250 355 12607.48 330.93 54540.75 88888.00 2015-12-21 05:09:47.375 355 12607.50 330.98 54540.68 88888.00 2015-12-21 05:09:47.500 355 12607.52 330.98 54540.62 88888.00 2015-12-21 05:09:47.625 355 12607.55 330.98 54540.55 88888.00 2015-12-21 05:09:47.750 355 12607.55 330.95 54540.50 88888.00 2015-12-21 05:09:47.875 355 12607.58 331.00 54540.43 88888.00 2015-12-21 05:09:48.000 355 12607.55 331.00 54540.40 88888.00 2015-12-21 05:09:48.125 355 12607.52 330.98 54540.35 88888.00 2015-12-21 05:09:48.250 355 12607.67 330.98 54540.30 88888.00 2015-12-21 05:09:48.375 355 12607.67 331.00 54540.25 88888.00 2015-12-21 05:09:48.500 355 12607.60 330.98 54540.20 88888.00 2015-12-21 05:09:48.625 355 12607.60 330.95 54540.15 88888.00 2015-12-21 05:09:48.750 355 12607.65 330.95 54540.10 88888.00 2015-12-21 05:09:48.875 355 12607.70 330.95 54540.03 88888.00 2015-12-21 05:09:49.000 355 12607.73 330.95 54539.97 88888.00 2015-12-21 05:09:49.125 355 12607.67 330.95 54539.95 88888.00 2015-12-21 05:09:49.250 355 12607.67 330.95 54539.90 88888.00 2015-12-21 05:09:49.375 355 12607.67 330.90 54539.82 88888.00 2015-12-21 05:09:49.500 355 12607.60 330.90 54539.78 88888.00 2015-12-21 05:09:49.625 355 12607.60 330.88 54539.70 88888.00 2015-12-21 05:09:49.750 355 12607.58 330.88 54539.62 88888.00 2015-12-21 05:09:49.875 355 12607.60 330.88 54539.60 88888.00 2015-12-21 05:09:50.000 355 12607.70 330.85 54539.55 88888.00 2015-12-21 05:09:50.125 355 12607.70 330.88 54539.55 88888.00 2015-12-21 05:09:50.250 355 12607.67 330.85 54539.47 88888.00 2015-12-21 05:09:50.375 355 12607.65 330.82 54539.40 88888.00 2015-12-21 05:09:50.500 355 12607.67 330.80 54539.35 88888.00 2015-12-21 05:09:50.625 355 12607.67 330.77 54539.28 88888.00 2015-12-21 05:09:50.750 355 12607.70 330.77 54539.22 88888.00 2015-12-21 05:09:50.875 355 12607.70 330.80 54539.20 88888.00 2015-12-21 05:09:51.000 355 12607.60 330.77 54539.12 88888.00 2015-12-21 05:09:51.125 355 12607.50 330.77 54539.05 88888.00 2015-12-21 05:09:51.250 355 12607.42 330.75 54538.97 88888.00 2015-12-21 05:09:51.375 355 12607.40 330.77 54538.95 88888.00 2015-12-21 05:09:51.500 355 12607.42 330.82 54538.93 88888.00 2015-12-21 05:09:51.625 355 12607.42 330.82 54538.88 88888.00 2015-12-21 05:09:51.750 355 12607.38 330.85 54538.85 88888.00 2015-12-21 05:09:51.875 355 12607.35 330.85 54538.78 88888.00 2015-12-21 05:09:52.000 355 12607.38 330.85 54538.70 88888.00 2015-12-21 05:09:52.125 355 12607.33 330.93 54538.68 88888.00 2015-12-21 05:09:52.250 355 12607.27 330.95 54538.62 88888.00 2015-12-21 05:09:52.375 355 12607.23 330.98 54538.57 88888.00 2015-12-21 05:09:52.500 355 12607.17 331.00 54538.50 88888.00 2015-12-21 05:09:52.625 355 12607.12 330.98 54538.47 88888.00 2015-12-21 05:09:52.750 355 12607.15 330.98 54538.45 88888.00 2015-12-21 05:09:52.875 355 12607.12 330.98 54538.40 88888.00 2015-12-21 05:09:53.000 355 12607.10 331.00 54538.32 88888.00 2015-12-21 05:09:53.125 355 12607.08 331.00 54538.30 88888.00 2015-12-21 05:09:53.250 355 12606.98 331.00 54538.22 88888.00 2015-12-21 05:09:53.375 355 12606.98 331.05 54538.15 88888.00 2015-12-21 05:09:53.500 355 12606.98 331.07 54538.07 88888.00 2015-12-21 05:09:53.625 355 12606.98 331.10 54538.05 88888.00 2015-12-21 05:09:53.750 355 12606.98 331.10 54538.03 88888.00 2015-12-21 05:09:53.875 355 12606.90 331.12 54537.97 88888.00 2015-12-21 05:09:54.000 355 12606.83 331.18 54537.90 88888.00 2015-12-21 05:09:54.125 355 12606.80 331.20 54537.88 88888.00 2015-12-21 05:09:54.250 355 12606.80 331.25 54537.80 88888.00 2015-12-21 05:09:54.375 355 12606.75 331.25 54537.78 88888.00 2015-12-21 05:09:54.500 355 12606.70 331.25 54537.70 88888.00 2015-12-21 05:09:54.625 355 12606.67 331.27 54537.62 88888.00 2015-12-21 05:09:54.750 355 12606.70 331.25 54537.60 88888.00 2015-12-21 05:09:54.875 355 12606.65 331.27 54537.55 88888.00 2015-12-21 05:09:55.000 355 12606.58 331.25 54537.47 88888.00 2015-12-21 05:09:55.125 355 12606.58 331.25 54537.40 88888.00 2015-12-21 05:09:55.250 355 12606.58 331.23 54537.38 88888.00 2015-12-21 05:09:55.375 355 12606.55 331.23 54537.35 88888.00 2015-12-21 05:09:55.500 355 12606.55 331.23 54537.30 88888.00 2015-12-21 05:09:55.625 355 12606.52 331.23 54537.22 88888.00 2015-12-21 05:09:55.750 355 12606.45 331.20 54537.15 88888.00 2015-12-21 05:09:55.875 355 12606.38 331.20 54537.12 88888.00 2015-12-21 05:09:56.000 355 12606.38 331.23 54537.05 88888.00 2015-12-21 05:09:56.125 355 12606.33 331.25 54537.00 88888.00 2015-12-21 05:09:56.250 355 12606.25 331.20 54536.90 88888.00 2015-12-21 05:09:56.375 355 12606.23 331.20 54536.85 88888.00 2015-12-21 05:09:56.500 355 12606.23 331.20 54536.80 88888.00 2015-12-21 05:09:56.625 355 12606.15 331.23 54536.72 88888.00 2015-12-21 05:09:56.750 355 12606.20 331.25 54536.68 88888.00 2015-12-21 05:09:56.875 355 12606.20 331.27 54536.62 88888.00 2015-12-21 05:09:57.000 355 12606.17 331.32 54536.55 88888.00 2015-12-21 05:09:57.125 355 12606.15 331.38 54536.50 88888.00 2015-12-21 05:09:57.250 355 12606.08 331.38 54536.43 88888.00 2015-12-21 05:09:57.375 355 12606.05 331.40 54536.38 88888.00 2015-12-21 05:09:57.500 355 12606.05 331.43 54536.32 88888.00 2015-12-21 05:09:57.625 355 12606.00 331.40 54536.25 88888.00 2015-12-21 05:09:57.750 355 12605.92 331.40 54536.18 88888.00 2015-12-21 05:09:57.875 355 12605.90 331.43 54536.12 88888.00 2015-12-21 05:09:58.000 355 12605.88 331.40 54536.05 88888.00 2015-12-21 05:09:58.125 355 12605.83 331.43 54536.00 88888.00 2015-12-21 05:09:58.250 355 12605.75 331.48 54535.93 88888.00 2015-12-21 05:09:58.375 355 12605.65 331.43 54535.88 88888.00 2015-12-21 05:09:58.500 355 12605.60 331.43 54535.78 88888.00 2015-12-21 05:09:58.625 355 12605.58 331.45 54535.72 88888.00 2015-12-21 05:09:58.750 355 12605.52 331.45 54535.70 88888.00 2015-12-21 05:09:58.875 355 12605.45 331.45 54535.60 88888.00 2015-12-21 05:09:59.000 355 12605.35 331.45 54535.50 88888.00 2015-12-21 05:09:59.125 355 12605.35 331.50 54535.45 88888.00 2015-12-21 05:09:59.250 355 12605.33 331.50 54535.38 88888.00 2015-12-21 05:09:59.375 355 12605.33 331.52 54535.32 88888.00 2015-12-21 05:09:59.500 355 12605.25 331.52 54535.28 88888.00 2015-12-21 05:09:59.625 355 12605.20 331.48 54535.20 88888.00 2015-12-21 05:09:59.750 355 12605.15 331.48 54535.12 88888.00 2015-12-21 05:09:59.875 355 12605.10 331.48 54535.07 88888.00 2015-12-21 05:10:00.000 355 12605.08 331.48 54535.00 88888.00 2015-12-21 05:10:00.125 355 12605.02 331.45 54534.93 88888.00 2015-12-21 05:10:00.250 355 12604.98 331.45 54534.88 88888.00 2015-12-21 05:10:00.375 355 12604.95 331.45 54534.80 88888.00 2015-12-21 05:10:00.500 355 12604.98 331.43 54534.70 88888.00 2015-12-21 05:10:00.625 355 12604.95 331.40 54534.62 88888.00 2015-12-21 05:10:00.750 355 12604.92 331.40 54534.55 88888.00 2015-12-21 05:10:00.875 355 12604.83 331.40 54534.50 88888.00 2015-12-21 05:10:01.000 355 12604.77 331.38 54534.43 88888.00 2015-12-21 05:10:01.125 355 12604.80 331.40 54534.38 88888.00 2015-12-21 05:10:01.250 355 12604.80 331.38 54534.30 88888.00 2015-12-21 05:10:01.375 355 12604.80 331.38 54534.25 88888.00 2015-12-21 05:10:01.500 355 12604.75 331.40 54534.15 88888.00 2015-12-21 05:10:01.625 355 12604.70 331.38 54534.10 88888.00 2015-12-21 05:10:01.750 355 12604.70 331.35 54534.03 88888.00 2015-12-21 05:10:01.875 355 12604.65 331.35 54533.95 88888.00 2015-12-21 05:10:02.000 355 12604.58 331.32 54533.85 88888.00 2015-12-21 05:10:02.125 355 12604.60 331.32 54533.78 88888.00 2015-12-21 05:10:02.250 355 12604.60 331.32 54533.70 88888.00 2015-12-21 05:10:02.375 355 12604.67 331.30 54533.65 88888.00 2015-12-21 05:10:02.500 355 12604.60 331.30 54533.57 88888.00 2015-12-21 05:10:02.625 355 12604.52 331.27 54533.50 88888.00 2015-12-21 05:10:02.750 355 12604.50 331.25 54533.40 88888.00 2015-12-21 05:10:02.875 355 12604.50 331.27 54533.32 88888.00 2015-12-21 05:10:03.000 355 12604.42 331.25 54533.22 88888.00 2015-12-21 05:10:03.125 355 12604.40 331.23 54533.15 88888.00 2015-12-21 05:10:03.250 355 12604.40 331.23 54533.07 88888.00 2015-12-21 05:10:03.375 355 12604.42 331.23 54533.00 88888.00 2015-12-21 05:10:03.500 355 12604.48 331.23 54532.93 88888.00 2015-12-21 05:10:03.625 355 12604.50 331.25 54532.85 88888.00 2015-12-21 05:10:03.750 355 12604.52 331.25 54532.78 88888.00 2015-12-21 05:10:03.875 355 12604.55 331.27 54532.68 88888.00 2015-12-21 05:10:04.000 355 12604.50 331.25 54532.57 88888.00 2015-12-21 05:10:04.125 355 12604.50 331.20 54532.53 88888.00 2015-12-21 05:10:04.250 355 12604.45 331.20 54532.43 88888.00 2015-12-21 05:10:04.375 355 12604.45 331.18 54532.35 88888.00 2015-12-21 05:10:04.500 355 12604.40 331.12 54532.28 88888.00 2015-12-21 05:10:04.625 355 12604.40 331.15 54532.20 88888.00 2015-12-21 05:10:04.750 355 12604.42 331.07 54532.10 88888.00 2015-12-21 05:10:04.875 355 12604.38 331.02 54532.03 88888.00 2015-12-21 05:10:05.000 355 12604.30 331.02 54531.93 88888.00 2015-12-21 05:10:05.125 355 12604.27 331.02 54531.85 88888.00 2015-12-21 05:10:05.250 355 12604.25 330.98 54531.75 88888.00 2015-12-21 05:10:05.375 355 12604.27 330.98 54531.70 88888.00 2015-12-21 05:10:05.500 355 12604.20 330.95 54531.60 88888.00 2015-12-21 05:10:05.625 355 12604.20 330.93 54531.50 88888.00 2015-12-21 05:10:05.750 355 12604.15 330.93 54531.45 88888.00 2015-12-21 05:10:05.875 355 12604.15 330.85 54531.38 88888.00 2015-12-21 05:10:06.000 355 12604.17 330.82 54531.25 88888.00 2015-12-21 05:10:06.125 355 12604.23 330.80 54531.20 88888.00 2015-12-21 05:10:06.250 355 12604.15 330.75 54531.12 88888.00 2015-12-21 05:10:06.375 355 12604.10 330.70 54531.00 88888.00 2015-12-21 05:10:06.500 355 12604.12 330.62 54530.90 88888.00 2015-12-21 05:10:06.625 355 12604.17 330.57 54530.82 88888.00 2015-12-21 05:10:06.750 355 12604.12 330.55 54530.75 88888.00 2015-12-21 05:10:06.875 355 12604.10 330.50 54530.65 88888.00 2015-12-21 05:10:07.000 355 12604.08 330.45 54530.55 88888.00 2015-12-21 05:10:07.125 355 12604.02 330.40 54530.47 88888.00 2015-12-21 05:10:07.250 355 12604.02 330.35 54530.40 88888.00 2015-12-21 05:10:07.375 355 12604.02 330.30 54530.32 88888.00 2015-12-21 05:10:07.500 355 12604.00 330.20 54530.25 88888.00 2015-12-21 05:10:07.625 355 12604.02 330.15 54530.18 88888.00 2015-12-21 05:10:07.750 355 12603.98 330.10 54530.07 88888.00 2015-12-21 05:10:07.875 355 12603.92 330.07 54530.00 88888.00 2015-12-21 05:10:08.000 355 12603.95 329.98 54529.90 88888.00 2015-12-21 05:10:08.125 355 12603.95 329.93 54529.82 88888.00 2015-12-21 05:10:08.250 355 12603.90 329.82 54529.70 88888.00 2015-12-21 05:10:08.375 355 12603.88 329.82 54529.65 88888.00 2015-12-21 05:10:08.500 355 12603.88 329.75 54529.57 88888.00 2015-12-21 05:10:08.625 355 12603.90 329.70 54529.47 88888.00 2015-12-21 05:10:08.750 355 12603.90 329.60 54529.40 88888.00 2015-12-21 05:10:08.875 355 12603.80 329.62 54529.28 88888.00 2015-12-21 05:10:09.000 355 12603.77 329.60 54529.20 88888.00 2015-12-21 05:10:09.125 355 12603.75 329.57 54529.07 88888.00 2015-12-21 05:10:09.250 355 12603.73 329.50 54529.00 88888.00 2015-12-21 05:10:09.375 355 12603.75 329.43 54528.95 88888.00 2015-12-21 05:10:09.500 355 12603.77 329.40 54528.82 88888.00 2015-12-21 05:10:09.625 355 12603.80 329.32 54528.78 88888.00 2015-12-21 05:10:09.750 355 12603.77 329.30 54528.72 88888.00 2015-12-21 05:10:09.875 355 12603.73 329.27 54528.62 88888.00 2015-12-21 05:10:10.000 355 12603.65 329.20 54528.53 88888.00 2015-12-21 05:10:10.125 355 12603.73 329.18 54528.43 88888.00 2015-12-21 05:10:10.250 355 12603.70 329.12 54528.30 88888.00 2015-12-21 05:10:10.375 355 12603.65 329.10 54528.25 88888.00 2015-12-21 05:10:10.500 355 12603.60 329.05 54528.15 88888.00 2015-12-21 05:10:10.625 355 12603.65 329.00 54528.07 88888.00 2015-12-21 05:10:10.750 355 12603.73 328.98 54528.00 88888.00 2015-12-21 05:10:10.875 355 12603.73 328.93 54527.93 88888.00 2015-12-21 05:10:11.000 355 12603.62 328.85 54527.80 88888.00 2015-12-21 05:10:11.125 355 12603.52 328.82 54527.70 88888.00 2015-12-21 05:10:11.250 355 12603.55 328.75 54527.62 88888.00 2015-12-21 05:10:11.375 355 12603.60 328.73 54527.53 88888.00 2015-12-21 05:10:11.500 355 12603.60 328.70 54527.43 88888.00 2015-12-21 05:10:11.625 355 12603.62 328.65 54527.35 88888.00 2015-12-21 05:10:11.750 355 12603.65 328.62 54527.25 88888.00 2015-12-21 05:10:11.875 355 12603.58 328.60 54527.20 88888.00 2015-12-21 05:10:12.000 355 12603.58 328.55 54527.07 88888.00 2015-12-21 05:10:12.125 355 12603.55 328.45 54526.97 88888.00 2015-12-21 05:10:12.250 355 12603.55 328.43 54526.90 88888.00 2015-12-21 05:10:12.375 355 12603.58 328.40 54526.82 88888.00 2015-12-21 05:10:12.500 355 12603.58 328.32 54526.72 88888.00 2015-12-21 05:10:12.625 355 12603.58 328.30 54526.62 88888.00 2015-12-21 05:10:12.750 355 12603.58 328.27 54526.53 88888.00 2015-12-21 05:10:12.875 355 12603.52 328.20 54526.43 88888.00 2015-12-21 05:10:13.000 355 12603.48 328.12 54526.38 88888.00 2015-12-21 05:10:13.125 355 12603.60 328.10 54526.28 88888.00 2015-12-21 05:10:13.250 355 12603.65 328.00 54526.15 88888.00 2015-12-21 05:10:13.375 355 12603.65 327.98 54526.05 88888.00 2015-12-21 05:10:13.500 355 12603.62 327.90 54525.97 88888.00 2015-12-21 05:10:13.625 355 12603.62 327.82 54525.90 88888.00 2015-12-21 05:10:13.750 355 12603.62 327.82 54525.82 88888.00 2015-12-21 05:10:13.875 355 12603.58 327.77 54525.70 88888.00 2015-12-21 05:10:14.000 355 12603.55 327.75 54525.60 88888.00 2015-12-21 05:10:14.125 355 12603.55 327.68 54525.53 88888.00 2015-12-21 05:10:14.250 355 12603.50 327.62 54525.43 88888.00 2015-12-21 05:10:14.375 355 12603.50 327.57 54525.35 88888.00 2015-12-21 05:10:14.500 355 12603.52 327.52 54525.22 88888.00 2015-12-21 05:10:14.625 355 12603.50 327.48 54525.12 88888.00 2015-12-21 05:10:14.750 355 12603.48 327.45 54525.07 88888.00 2015-12-21 05:10:14.875 355 12603.40 327.40 54525.00 88888.00 2015-12-21 05:10:15.000 355 12603.38 327.43 54524.90 88888.00 2015-12-21 05:10:15.125 355 12603.45 327.40 54524.82 88888.00 2015-12-21 05:10:15.250 355 12603.52 327.32 54524.72 88888.00 2015-12-21 05:10:15.375 355 12603.45 327.25 54524.65 88888.00 2015-12-21 05:10:15.500 355 12603.38 327.20 54524.57 88888.00 2015-12-21 05:10:15.625 355 12603.33 327.18 54524.45 88888.00 2015-12-21 05:10:15.750 355 12603.30 327.12 54524.40 88888.00 2015-12-21 05:10:15.875 355 12603.27 327.07 54524.32 88888.00 2015-12-21 05:10:16.000 355 12603.27 327.00 54524.22 88888.00 2015-12-21 05:10:16.125 355 12603.20 326.98 54524.15 88888.00 2015-12-21 05:10:16.250 355 12603.12 326.93 54524.05 88888.00 2015-12-21 05:10:16.375 355 12603.05 326.88 54523.97 88888.00 2015-12-21 05:10:16.500 355 12602.92 326.82 54523.90 88888.00 2015-12-21 05:10:16.625 355 12602.85 326.80 54523.82 88888.00 2015-12-21 05:10:16.750 355 12602.85 326.77 54523.72 88888.00 2015-12-21 05:10:16.875 355 12602.80 326.73 54523.68 88888.00 2015-12-21 05:10:17.000 355 12602.73 326.60 54523.57 88888.00 2015-12-21 05:10:17.125 355 12602.65 326.50 54523.53 88888.00 2015-12-21 05:10:17.250 355 12602.62 326.50 54523.43 88888.00 2015-12-21 05:10:17.375 355 12602.65 326.48 54523.35 88888.00 2015-12-21 05:10:17.500 355 12602.65 326.38 54523.25 88888.00 2015-12-21 05:10:17.625 355 12602.55 326.30 54523.18 88888.00 2015-12-21 05:10:17.750 355 12602.42 326.23 54523.10 88888.00 2015-12-21 05:10:17.875 355 12602.40 326.20 54523.05 88888.00 2015-12-21 05:10:18.000 355 12602.33 326.12 54522.93 88888.00 2015-12-21 05:10:18.125 355 12602.25 326.07 54522.85 88888.00 2015-12-21 05:10:18.250 355 12602.20 326.02 54522.78 88888.00 2015-12-21 05:10:18.375 355 12602.15 326.00 54522.70 88888.00 2015-12-21 05:10:18.500 355 12602.05 325.98 54522.62 88888.00 2015-12-21 05:10:18.625 355 12601.98 325.93 54522.53 88888.00 2015-12-21 05:10:18.750 355 12601.98 325.88 54522.45 88888.00 2015-12-21 05:10:18.875 355 12601.88 325.85 54522.40 88888.00 2015-12-21 05:10:19.000 355 12601.80 325.82 54522.32 88888.00 2015-12-21 05:10:19.125 355 12601.83 325.73 54522.22 88888.00 2015-12-21 05:10:19.250 355 12601.85 325.65 54522.15 88888.00 2015-12-21 05:10:19.375 355 12601.85 325.70 54522.10 88888.00 2015-12-21 05:10:19.500 355 12601.75 325.68 54522.00 88888.00 2015-12-21 05:10:19.625 355 12601.62 325.65 54521.97 88888.00 2015-12-21 05:10:19.750 355 12601.65 325.60 54521.90 88888.00 2015-12-21 05:10:19.875 355 12601.65 325.52 54521.80 88888.00 2015-12-21 05:10:20.000 355 12601.60 325.43 54521.72 88888.00 2015-12-21 05:10:20.125 355 12601.55 325.43 54521.68 88888.00 2015-12-21 05:10:20.250 355 12601.45 325.35 54521.60 88888.00 2015-12-21 05:10:20.375 355 12601.30 325.30 54521.55 88888.00 2015-12-21 05:10:20.500 355 12601.25 325.20 54521.47 88888.00 2015-12-21 05:10:20.625 355 12601.23 325.15 54521.38 88888.00 2015-12-21 05:10:20.750 355 12601.27 325.10 54521.28 88888.00 2015-12-21 05:10:20.875 355 12601.30 325.05 54521.18 88888.00 2015-12-21 05:10:21.000 355 12601.17 325.00 54521.10 88888.00 2015-12-21 05:10:21.125 355 12601.08 324.95 54521.03 88888.00 2015-12-21 05:10:21.250 355 12601.02 324.85 54520.95 88888.00 2015-12-21 05:10:21.375 355 12601.15 324.82 54520.90 88888.00 2015-12-21 05:10:21.500 355 12601.15 324.75 54520.80 88888.00 2015-12-21 05:10:21.625 355 12601.08 324.68 54520.75 88888.00 2015-12-21 05:10:21.750 355 12601.05 324.65 54520.70 88888.00 2015-12-21 05:10:21.875 355 12600.98 324.57 54520.62 88888.00 2015-12-21 05:10:22.000 355 12600.92 324.48 54520.50 88888.00 2015-12-21 05:10:22.125 355 12600.90 324.43 54520.45 88888.00 2015-12-21 05:10:22.250 355 12600.85 324.38 54520.35 88888.00 2015-12-21 05:10:22.375 355 12600.92 324.35 54520.30 88888.00 2015-12-21 05:10:22.500 355 12600.95 324.25 54520.22 88888.00 2015-12-21 05:10:22.625 355 12600.90 324.18 54520.12 88888.00 2015-12-21 05:10:22.750 355 12600.83 324.07 54520.05 88888.00 2015-12-21 05:10:22.875 355 12600.75 324.05 54519.97 88888.00 2015-12-21 05:10:23.000 355 12600.67 323.98 54519.88 88888.00 2015-12-21 05:10:23.125 355 12600.65 323.93 54519.82 88888.00 2015-12-21 05:10:23.250 355 12600.67 323.85 54519.72 88888.00 2015-12-21 05:10:23.375 355 12600.70 323.80 54519.65 88888.00 2015-12-21 05:10:23.500 355 12600.67 323.73 54519.55 88888.00 2015-12-21 05:10:23.625 355 12600.65 323.65 54519.50 88888.00 2015-12-21 05:10:23.750 355 12600.60 323.62 54519.43 88888.00 2015-12-21 05:10:23.875 355 12600.58 323.57 54519.35 88888.00 2015-12-21 05:10:24.000 355 12600.50 323.52 54519.28 88888.00 2015-12-21 05:10:24.125 355 12600.42 323.50 54519.22 88888.00 2015-12-21 05:10:24.250 355 12600.35 323.40 54519.12 88888.00 2015-12-21 05:10:24.375 355 12600.35 323.40 54519.05 88888.00 2015-12-21 05:10:24.500 355 12600.35 323.32 54519.00 88888.00 2015-12-21 05:10:24.625 355 12600.30 323.25 54518.90 88888.00 2015-12-21 05:10:24.750 355 12600.25 323.20 54518.85 88888.00 2015-12-21 05:10:24.875 355 12600.20 323.20 54518.78 88888.00 2015-12-21 05:10:25.000 355 12600.15 323.12 54518.70 88888.00 2015-12-21 05:10:25.125 355 12600.17 323.10 54518.65 88888.00 2015-12-21 05:10:25.250 355 12600.12 323.00 54518.57 88888.00 2015-12-21 05:10:25.375 355 12600.02 322.95 54518.50 88888.00 2015-12-21 05:10:25.500 355 12599.92 322.88 54518.43 88888.00 2015-12-21 05:10:25.625 355 12599.95 322.85 54518.35 88888.00 2015-12-21 05:10:25.750 355 12599.92 322.80 54518.28 88888.00 2015-12-21 05:10:25.875 355 12599.83 322.73 54518.20 88888.00 2015-12-21 05:10:26.000 355 12599.67 322.65 54518.07 88888.00 2015-12-21 05:10:26.125 355 12599.65 322.62 54518.10 88888.00 2015-12-21 05:10:26.250 355 12599.62 322.55 54517.97 88888.00 2015-12-21 05:10:26.375 355 12599.65 322.52 54517.90 88888.00 2015-12-21 05:10:26.500 355 12599.62 322.43 54517.82 88888.00 2015-12-21 05:10:26.625 355 12599.60 322.40 54517.72 88888.00 2015-12-21 05:10:26.750 355 12599.58 322.32 54517.65 88888.00 2015-12-21 05:10:26.875 355 12599.55 322.27 54517.60 88888.00 2015-12-21 05:10:27.000 355 12599.45 322.23 54517.53 88888.00 2015-12-21 05:10:27.125 355 12599.35 322.23 54517.47 88888.00 2015-12-21 05:10:27.250 355 12599.25 322.20 54517.43 88888.00 2015-12-21 05:10:27.375 355 12599.27 322.18 54517.35 88888.00 2015-12-21 05:10:27.500 355 12599.20 322.10 54517.25 88888.00 2015-12-21 05:10:27.625 355 12599.23 322.05 54517.20 88888.00 2015-12-21 05:10:27.750 355 12599.23 322.00 54517.12 88888.00 2015-12-21 05:10:27.875 355 12599.15 321.98 54517.05 88888.00 2015-12-21 05:10:28.000 355 12599.10 321.93 54516.97 88888.00 2015-12-21 05:10:28.125 355 12598.95 321.80 54516.90 88888.00 2015-12-21 05:10:28.250 355 12598.92 321.75 54516.82 88888.00 2015-12-21 05:10:28.375 355 12598.95 321.73 54516.78 88888.00 2015-12-21 05:10:28.500 355 12598.90 321.65 54516.70 88888.00 2015-12-21 05:10:28.625 355 12598.83 321.57 54516.60 88888.00 2015-12-21 05:10:28.750 355 12598.83 321.52 54516.53 88888.00 2015-12-21 05:10:28.875 355 12598.75 321.48 54516.43 88888.00 2015-12-21 05:10:29.000 355 12598.60 321.38 54516.35 88888.00 2015-12-21 05:10:29.125 355 12598.52 321.30 54516.32 88888.00 2015-12-21 05:10:29.250 355 12598.48 321.23 54516.25 88888.00 2015-12-21 05:10:29.375 355 12598.42 321.20 54516.20 88888.00 2015-12-21 05:10:29.500 355 12598.30 321.15 54516.12 88888.00 2015-12-21 05:10:29.625 355 12598.15 321.07 54516.05 88888.00 2015-12-21 05:10:29.750 355 12598.10 321.02 54515.97 88888.00 2015-12-21 05:10:29.875 355 12598.10 321.00 54515.93 88888.00 2015-12-21 05:10:30.000 355 12598.05 320.95 54515.88 88888.00 2015-12-21 05:10:30.125 355 12597.88 320.93 54515.85 88888.00 2015-12-21 05:10:30.250 355 12597.75 320.85 54515.75 88888.00 2015-12-21 05:10:30.375 355 12597.75 320.82 54515.68 88888.00 2015-12-21 05:10:30.500 355 12597.67 320.80 54515.60 88888.00 2015-12-21 05:10:30.625 355 12597.58 320.80 54515.55 88888.00 2015-12-21 05:10:30.750 355 12597.48 320.77 54515.47 88888.00 2015-12-21 05:10:30.875 355 12597.38 320.73 54515.40 88888.00 2015-12-21 05:10:31.000 355 12597.27 320.70 54515.30 88888.00 2015-12-21 05:10:31.125 355 12597.17 320.68 54515.28 88888.00 2015-12-21 05:10:31.250 355 12597.02 320.62 54515.20 88888.00 2015-12-21 05:10:31.375 355 12597.00 320.60 54515.15 88888.00 2015-12-21 05:10:31.500 355 12596.92 320.55 54515.07 88888.00 2015-12-21 05:10:31.625 355 12596.83 320.52 54515.00 88888.00 2015-12-21 05:10:31.750 355 12596.67 320.50 54514.90 88888.00 2015-12-21 05:10:31.875 355 12596.52 320.45 54514.85 88888.00 2015-12-21 05:10:32.000 355 12596.45 320.40 54514.78 88888.00 2015-12-21 05:10:32.125 355 12596.40 320.38 54514.70 88888.00 2015-12-21 05:10:32.250 355 12596.25 320.32 54514.65 88888.00 2015-12-21 05:10:32.375 355 12596.17 320.27 54514.57 88888.00 2015-12-21 05:10:32.500 355 12596.10 320.27 54514.53 88888.00 2015-12-21 05:10:32.625 355 12596.00 320.23 54514.45 88888.00 2015-12-21 05:10:32.750 355 12595.88 320.20 54514.38 88888.00 2015-12-21 05:10:32.875 355 12595.77 320.18 54514.35 88888.00 2015-12-21 05:10:33.000 355 12595.65 320.12 54514.28 88888.00 2015-12-21 05:10:33.125 355 12595.55 320.10 54514.20 88888.00 2015-12-21 05:10:33.250 355 12595.48 320.07 54514.15 88888.00 2015-12-21 05:10:33.375 355 12595.45 320.07 54514.07 88888.00 2015-12-21 05:10:33.500 355 12595.35 320.05 54513.97 88888.00 2015-12-21 05:10:33.625 355 12595.33 320.02 54513.90 88888.00 2015-12-21 05:10:33.750 355 12595.23 320.00 54513.82 88888.00 2015-12-21 05:10:33.875 355 12595.10 320.00 54513.75 88888.00 2015-12-21 05:10:34.000 355 12595.00 319.95 54513.70 88888.00 2015-12-21 05:10:34.125 355 12594.90 319.90 54513.60 88888.00 2015-12-21 05:10:34.250 355 12594.77 319.88 54513.55 88888.00 2015-12-21 05:10:34.375 355 12594.67 319.90 54513.50 88888.00 2015-12-21 05:10:34.500 355 12594.55 319.88 54513.43 88888.00 2015-12-21 05:10:34.625 355 12594.40 319.77 54513.32 88888.00 2015-12-21 05:10:34.750 355 12594.33 319.77 54513.28 88888.00 2015-12-21 05:10:34.875 355 12594.20 319.75 54513.20 88888.00 2015-12-21 05:10:35.000 355 12594.08 319.68 54513.07 88888.00 2015-12-21 05:10:35.125 355 12594.00 319.68 54513.03 88888.00 2015-12-21 05:10:35.250 355 12593.80 319.62 54512.95 88888.00 2015-12-21 05:10:35.375 355 12593.67 319.65 54512.90 88888.00 2015-12-21 05:10:35.500 355 12593.58 319.60 54512.85 88888.00 2015-12-21 05:10:35.625 355 12593.42 319.60 54512.75 88888.00 2015-12-21 05:10:35.750 355 12593.33 319.60 54512.70 88888.00 2015-12-21 05:10:35.875 355 12593.27 319.55 54512.62 88888.00 2015-12-21 05:10:36.000 355 12593.20 319.50 54512.53 88888.00 2015-12-21 05:10:36.125 355 12593.08 319.50 54512.47 88888.00 2015-12-21 05:10:36.250 355 12593.02 319.48 54512.38 88888.00 2015-12-21 05:10:36.375 355 12592.98 319.45 54512.32 88888.00 2015-12-21 05:10:36.500 355 12592.85 319.43 54512.22 88888.00 2015-12-21 05:10:36.625 355 12592.73 319.40 54512.18 88888.00 2015-12-21 05:10:36.750 355 12592.55 319.38 54512.12 88888.00 2015-12-21 05:10:36.875 355 12592.45 319.32 54512.05 88888.00 2015-12-21 05:10:37.000 355 12592.42 319.30 54512.00 88888.00 2015-12-21 05:10:37.125 355 12592.35 319.27 54511.95 88888.00 2015-12-21 05:10:37.250 355 12592.20 319.27 54511.82 88888.00 2015-12-21 05:10:37.375 355 12592.15 319.27 54511.75 88888.00 2015-12-21 05:10:37.500 355 12592.02 319.25 54511.65 88888.00 2015-12-21 05:10:37.625 355 12591.88 319.23 54511.60 88888.00 2015-12-21 05:10:37.750 355 12591.77 319.20 54511.55 88888.00 2015-12-21 05:10:37.875 355 12591.65 319.18 54511.45 88888.00 2015-12-21 05:10:38.000 355 12591.55 319.15 54511.40 88888.00 2015-12-21 05:10:38.125 355 12591.48 319.12 54511.35 88888.00 2015-12-21 05:10:38.250 355 12591.40 319.07 54511.25 88888.00 2015-12-21 05:10:38.375 355 12591.30 319.07 54511.18 88888.00 2015-12-21 05:10:38.500 355 12591.15 319.05 54511.10 88888.00 2015-12-21 05:10:38.625 355 12591.15 319.00 54511.03 88888.00 2015-12-21 05:10:38.750 355 12591.15 318.95 54510.97 88888.00 2015-12-21 05:10:38.875 355 12591.05 318.90 54510.88 88888.00 2015-12-21 05:10:39.000 355 12590.88 318.88 54510.82 88888.00 2015-12-21 05:10:39.125 355 12590.77 318.82 54510.75 88888.00 2015-12-21 05:10:39.250 355 12590.65 318.80 54510.65 88888.00 2015-12-21 05:10:39.375 355 12590.60 318.82 54510.57 88888.00 2015-12-21 05:10:39.500 355 12590.55 318.80 54510.50 88888.00 2015-12-21 05:10:39.625 355 12590.50 318.80 54510.40 88888.00 2015-12-21 05:10:39.750 355 12590.40 318.75 54510.32 88888.00 2015-12-21 05:10:39.875 355 12590.35 318.77 54510.25 88888.00 2015-12-21 05:10:40.000 355 12590.27 318.80 54510.15 88888.00 2015-12-21 05:10:40.125 355 12590.17 318.75 54510.07 88888.00 2015-12-21 05:10:40.250 355 12590.08 318.73 54510.00 88888.00 2015-12-21 05:10:40.375 355 12590.00 318.70 54509.95 88888.00 2015-12-21 05:10:40.500 355 12589.95 318.68 54509.88 88888.00 2015-12-21 05:10:40.625 355 12589.88 318.68 54509.80 88888.00 2015-12-21 05:10:40.750 355 12589.77 318.65 54509.70 88888.00 2015-12-21 05:10:40.875 355 12589.67 318.60 54509.62 88888.00 2015-12-21 05:10:41.000 355 12589.58 318.62 54509.57 88888.00 2015-12-21 05:10:41.125 355 12589.50 318.57 54509.50 88888.00 2015-12-21 05:10:41.250 355 12589.48 318.52 54509.43 88888.00 2015-12-21 05:10:41.375 355 12589.48 318.52 54509.35 88888.00 2015-12-21 05:10:41.500 355 12589.40 318.52 54509.28 88888.00 2015-12-21 05:10:41.625 355 12589.20 318.52 54509.20 88888.00 2015-12-21 05:10:41.750 355 12589.12 318.50 54509.10 88888.00 2015-12-21 05:10:41.875 355 12589.08 318.48 54509.03 88888.00 2015-12-21 05:10:42.000 355 12589.08 318.50 54508.93 88888.00 2015-12-21 05:10:42.125 355 12589.02 318.50 54508.82 88888.00 2015-12-21 05:10:42.250 355 12588.88 318.52 54508.75 88888.00 2015-12-21 05:10:42.375 355 12588.88 318.55 54508.68 88888.00 2015-12-21 05:10:42.500 355 12588.85 318.55 54508.60 88888.00 2015-12-21 05:10:42.625 355 12588.80 318.55 54508.53 88888.00 2015-12-21 05:10:42.750 355 12588.73 318.55 54508.43 88888.00 2015-12-21 05:10:42.875 355 12588.67 318.55 54508.35 88888.00 2015-12-21 05:10:43.000 355 12588.62 318.52 54508.25 88888.00 2015-12-21 05:10:43.125 355 12588.62 318.52 54508.18 88888.00 2015-12-21 05:10:43.250 355 12588.60 318.50 54508.07 88888.00 2015-12-21 05:10:43.375 355 12588.60 318.48 54507.97 88888.00 2015-12-21 05:10:43.500 355 12588.60 318.50 54507.90 88888.00 2015-12-21 05:10:43.625 355 12588.62 318.48 54507.82 88888.00 2015-12-21 05:10:43.750 355 12588.52 318.50 54507.72 88888.00 2015-12-21 05:10:43.875 355 12588.48 318.50 54507.62 88888.00 2015-12-21 05:10:44.000 355 12588.45 318.52 54507.53 88888.00 2015-12-21 05:10:44.125 355 12588.42 318.50 54507.45 88888.00 2015-12-21 05:10:44.250 355 12588.45 318.48 54507.35 88888.00 2015-12-21 05:10:44.375 355 12588.40 318.48 54507.28 88888.00 2015-12-21 05:10:44.500 355 12588.40 318.50 54507.20 88888.00 2015-12-21 05:10:44.625 355 12588.35 318.52 54507.10 88888.00 2015-12-21 05:10:44.750 355 12588.33 318.50 54506.97 88888.00 2015-12-21 05:10:44.875 355 12588.30 318.52 54506.88 88888.00 2015-12-21 05:10:45.000 355 12588.23 318.48 54506.75 88888.00 2015-12-21 05:10:45.125 355 12588.25 318.48 54506.68 88888.00 2015-12-21 05:10:45.250 355 12588.27 318.43 54506.55 88888.00 2015-12-21 05:10:45.375 355 12588.30 318.43 54506.45 88888.00 2015-12-21 05:10:45.500 355 12588.15 318.38 54506.35 88888.00 2015-12-21 05:10:45.625 355 12588.10 318.38 54506.28 88888.00 2015-12-21 05:10:45.750 355 12588.05 318.35 54506.18 88888.00 2015-12-21 05:10:45.875 355 12587.98 318.27 54506.07 88888.00 2015-12-21 05:10:46.000 355 12587.98 318.27 54505.95 88888.00 2015-12-21 05:10:46.125 355 12587.95 318.23 54505.88 88888.00 2015-12-21 05:10:46.250 355 12587.88 318.20 54505.78 88888.00 2015-12-21 05:10:46.375 355 12587.88 318.12 54505.68 88888.00 2015-12-21 05:10:46.500 355 12587.80 318.05 54505.57 88888.00 2015-12-21 05:10:46.625 355 12587.80 318.02 54505.50 88888.00 2015-12-21 05:10:46.750 355 12587.77 318.00 54505.43 88888.00 2015-12-21 05:10:46.875 355 12587.73 317.95 54505.32 88888.00 2015-12-21 05:10:47.000 355 12587.65 317.90 54505.25 88888.00 2015-12-21 05:10:47.125 355 12587.62 317.82 54505.18 88888.00 2015-12-21 05:10:47.250 355 12587.55 317.73 54505.05 88888.00 2015-12-21 05:10:47.375 355 12587.48 317.70 54504.93 88888.00 2015-12-21 05:10:47.500 355 12587.35 317.68 54504.85 88888.00 2015-12-21 05:10:47.625 355 12587.35 317.60 54504.78 88888.00 2015-12-21 05:10:47.750 355 12587.35 317.57 54504.70 88888.00 2015-12-21 05:10:47.875 355 12587.25 317.50 54504.57 88888.00 2015-12-21 05:10:48.000 355 12587.17 317.43 54504.47 88888.00 2015-12-21 05:10:48.125 355 12587.10 317.38 54504.40 88888.00 2015-12-21 05:10:48.250 355 12587.10 317.32 54504.30 88888.00 2015-12-21 05:10:48.375 355 12587.10 317.27 54504.20 88888.00 2015-12-21 05:10:48.500 355 12587.12 317.23 54504.10 88888.00 2015-12-21 05:10:48.625 355 12587.12 317.15 54504.00 88888.00 2015-12-21 05:10:48.750 355 12587.05 317.12 54503.90 88888.00 2015-12-21 05:10:48.875 355 12586.95 317.07 54503.75 88888.00 2015-12-21 05:10:49.000 355 12586.92 316.98 54503.65 88888.00 2015-12-21 05:10:49.125 355 12586.92 316.93 54503.55 88888.00 2015-12-21 05:10:49.250 355 12586.92 316.90 54503.47 88888.00 2015-12-21 05:10:49.375 355 12586.90 316.85 54503.38 88888.00 2015-12-21 05:10:49.500 355 12586.85 316.80 54503.30 88888.00 2015-12-21 05:10:49.625 355 12586.83 316.77 54503.18 88888.00 2015-12-21 05:10:49.750 355 12586.80 316.70 54503.10 88888.00 2015-12-21 05:10:49.875 355 12586.70 316.65 54503.00 88888.00 2015-12-21 05:10:50.000 355 12586.70 316.60 54502.85 88888.00 2015-12-21 05:10:50.125 355 12586.75 316.57 54502.78 88888.00 2015-12-21 05:10:50.250 355 12586.67 316.48 54502.68 88888.00 2015-12-21 05:10:50.375 355 12586.67 316.43 54502.60 88888.00 2015-12-21 05:10:50.500 355 12586.65 316.38 54502.45 88888.00 2015-12-21 05:10:50.625 355 12586.60 316.32 54502.38 88888.00 2015-12-21 05:10:50.750 355 12586.55 316.25 54502.30 88888.00 2015-12-21 05:10:50.875 355 12586.50 316.20 54502.20 88888.00 2015-12-21 05:10:51.000 355 12586.48 316.18 54502.10 88888.00 2015-12-21 05:10:51.125 355 12586.38 316.15 54502.00 88888.00 2015-12-21 05:10:51.250 355 12586.30 316.05 54501.90 88888.00 2015-12-21 05:10:51.375 355 12586.27 316.02 54501.78 88888.00 2015-12-21 05:10:51.500 355 12586.30 316.00 54501.65 88888.00 2015-12-21 05:10:51.625 355 12586.27 315.95 54501.57 88888.00 2015-12-21 05:10:51.750 355 12586.23 315.88 54501.53 88888.00 2015-12-21 05:10:51.875 355 12586.12 315.77 54501.45 88888.00 2015-12-21 05:10:52.000 355 12586.00 315.75 54501.32 88888.00 2015-12-21 05:10:52.125 355 12585.95 315.73 54501.22 88888.00 2015-12-21 05:10:52.250 355 12585.92 315.65 54501.15 88888.00 2015-12-21 05:10:52.375 355 12585.95 315.62 54501.05 88888.00 2015-12-21 05:10:52.500 355 12585.95 315.55 54500.95 88888.00 2015-12-21 05:10:52.625 355 12585.92 315.55 54500.85 88888.00 2015-12-21 05:10:52.750 355 12585.85 315.48 54500.78 88888.00 2015-12-21 05:10:52.875 355 12585.77 315.45 54500.70 88888.00 2015-12-21 05:10:53.000 355 12585.77 315.35 54500.55 88888.00 2015-12-21 05:10:53.125 355 12585.77 315.25 54500.47 88888.00 2015-12-21 05:10:53.250 355 12585.67 315.20 54500.38 88888.00 2015-12-21 05:10:53.375 355 12585.67 315.12 54500.30 88888.00 2015-12-21 05:10:53.500 355 12585.65 315.07 54500.18 88888.00 2015-12-21 05:10:53.625 355 12585.60 315.02 54500.10 88888.00 2015-12-21 05:10:53.750 355 12585.62 314.98 54500.05 88888.00 2015-12-21 05:10:53.875 355 12585.62 314.93 54499.95 88888.00 2015-12-21 05:10:54.000 355 12585.62 314.85 54499.85 88888.00 2015-12-21 05:10:54.125 355 12585.55 314.80 54499.75 88888.00 2015-12-21 05:10:54.250 355 12585.45 314.70 54499.60 88888.00 2015-12-21 05:10:54.375 355 12585.45 314.65 54499.55 88888.00 2015-12-21 05:10:54.500 355 12585.45 314.57 54499.47 88888.00 2015-12-21 05:10:54.625 355 12585.50 314.52 54499.38 88888.00 2015-12-21 05:10:54.750 355 12585.48 314.48 54499.30 88888.00 2015-12-21 05:10:54.875 355 12585.40 314.43 54499.20 88888.00 2015-12-21 05:10:55.000 355 12585.40 314.35 54499.12 88888.00 2015-12-21 05:10:55.125 355 12585.38 314.27 54499.03 88888.00 2015-12-21 05:10:55.250 355 12585.33 314.18 54498.93 88888.00 2015-12-21 05:10:55.375 355 12585.30 314.12 54498.85 88888.00 2015-12-21 05:10:55.500 355 12585.35 314.07 54498.75 88888.00 2015-12-21 05:10:55.625 355 12585.30 314.00 54498.70 88888.00 2015-12-21 05:10:55.750 355 12585.20 313.90 54498.60 88888.00 2015-12-21 05:10:55.875 355 12585.15 313.85 54498.53 88888.00 2015-12-21 05:10:56.000 355 12585.15 313.80 54498.43 88888.00 2015-12-21 05:10:56.125 355 12585.12 313.75 54498.32 88888.00 2015-12-21 05:10:56.250 355 12585.15 313.68 54498.25 88888.00 2015-12-21 05:10:56.375 355 12585.17 313.62 54498.18 88888.00 2015-12-21 05:10:56.500 355 12585.12 313.57 54498.07 88888.00 2015-12-21 05:10:56.625 355 12585.05 313.52 54498.00 88888.00 2015-12-21 05:10:56.750 355 12585.10 313.55 54497.93 88888.00 2015-12-21 05:10:56.875 355 12585.08 313.50 54497.85 88888.00 2015-12-21 05:10:57.000 355 12584.98 313.45 54497.72 88888.00 2015-12-21 05:10:57.125 355 12584.90 313.43 54497.62 88888.00 2015-12-21 05:10:57.250 355 12584.85 313.35 54497.55 88888.00 2015-12-21 05:10:57.375 355 12584.85 313.35 54497.43 88888.00 2015-12-21 05:10:57.500 355 12584.85 313.35 54497.38 88888.00 2015-12-21 05:10:57.625 355 12584.80 313.32 54497.28 88888.00 2015-12-21 05:10:57.750 355 12584.73 313.35 54497.18 88888.00 2015-12-21 05:10:57.875 355 12584.67 313.38 54497.10 88888.00 2015-12-21 05:10:58.000 355 12584.70 313.38 54497.03 88888.00 2015-12-21 05:10:58.125 355 12584.65 313.40 54496.95 88888.00 2015-12-21 05:10:58.250 355 12584.58 313.35 54496.88 88888.00 2015-12-21 05:10:58.375 355 12584.58 313.38 54496.78 88888.00 2015-12-21 05:10:58.500 355 12584.50 313.38 54496.70 88888.00 2015-12-21 05:10:58.625 355 12584.48 313.35 54496.62 88888.00 2015-12-21 05:10:58.750 355 12584.45 313.35 54496.53 88888.00 2015-12-21 05:10:58.875 355 12584.38 313.35 54496.43 88888.00 2015-12-21 05:10:59.000 355 12584.35 313.35 54496.35 88888.00 2015-12-21 05:10:59.125 355 12584.38 313.38 54496.28 88888.00 2015-12-21 05:10:59.250 355 12584.38 313.30 54496.15 88888.00 2015-12-21 05:10:59.375 355 12584.40 313.32 54496.07 88888.00 2015-12-21 05:10:59.500 355 12584.38 313.32 54496.00 88888.00 2015-12-21 05:10:59.625 355 12584.35 313.30 54495.93 88888.00 2015-12-21 05:10:59.750 355 12584.35 313.32 54495.82 88888.00 2015-12-21 05:10:59.875 355 12584.38 313.30 54495.75 88888.00 2015-12-21 05:11:00.000 355 12584.33 313.27 54495.65 88888.00 2015-12-21 05:11:00.125 355 12584.25 313.30 54495.55 88888.00 2015-12-21 05:11:00.250 355 12584.23 313.27 54495.45 88888.00 2015-12-21 05:11:00.375 355 12584.25 313.30 54495.35 88888.00 2015-12-21 05:11:00.500 355 12584.27 313.27 54495.28 88888.00 2015-12-21 05:11:00.625 355 12584.27 313.25 54495.18 88888.00 2015-12-21 05:11:00.750 355 12584.30 313.25 54495.10 88888.00 2015-12-21 05:11:00.875 355 12584.38 313.25 54495.00 88888.00 2015-12-21 05:11:01.000 355 12584.42 313.23 54494.90 88888.00 2015-12-21 05:11:01.125 355 12584.40 313.23 54494.85 88888.00 2015-12-21 05:11:01.250 355 12584.40 313.20 54494.75 88888.00 2015-12-21 05:11:01.375 355 12584.45 313.23 54494.65 88888.00 2015-12-21 05:11:01.500 355 12584.45 313.25 54494.60 88888.00 2015-12-21 05:11:01.625 355 12584.48 313.20 54494.47 88888.00 2015-12-21 05:11:01.750 355 12584.50 313.18 54494.40 88888.00 2015-12-21 05:11:01.875 355 12584.45 313.18 54494.32 88888.00 2015-12-21 05:11:02.000 355 12584.48 313.12 54494.20 88888.00 2015-12-21 05:11:02.125 355 12584.45 313.12 54494.12 88888.00 2015-12-21 05:11:02.250 355 12584.48 313.15 54494.03 88888.00 2015-12-21 05:11:02.375 355 12584.48 313.12 54493.95 88888.00 2015-12-21 05:11:02.500 355 12584.45 313.10 54493.85 88888.00 2015-12-21 05:11:02.625 355 12584.42 313.10 54493.78 88888.00 2015-12-21 05:11:02.750 355 12584.42 313.12 54493.68 88888.00 2015-12-21 05:11:02.875 355 12584.52 313.12 54493.57 88888.00 2015-12-21 05:11:03.000 355 12584.60 313.07 54493.45 88888.00 2015-12-21 05:11:03.125 355 12584.67 313.07 54493.40 88888.00 2015-12-21 05:11:03.250 355 12584.58 313.05 54493.30 88888.00 2015-12-21 05:11:03.375 355 12584.52 313.07 54493.22 88888.00 2015-12-21 05:11:03.500 355 12584.52 313.05 54493.15 88888.00 2015-12-21 05:11:03.625 355 12584.55 313.07 54493.05 88888.00 2015-12-21 05:11:03.750 355 12584.55 313.05 54492.95 88888.00 2015-12-21 05:11:03.875 355 12584.60 313.02 54492.85 88888.00 2015-12-21 05:11:04.000 355 12584.62 312.98 54492.78 88888.00 2015-12-21 05:11:04.125 355 12584.60 312.95 54492.70 88888.00 2015-12-21 05:11:04.250 355 12584.60 312.90 54492.57 88888.00 2015-12-21 05:11:04.375 355 12584.65 312.90 54492.47 88888.00 2015-12-21 05:11:04.500 355 12584.60 312.90 54492.38 88888.00 2015-12-21 05:11:04.625 355 12584.60 312.77 54492.25 88888.00 2015-12-21 05:11:04.750 355 12584.70 312.75 54492.20 88888.00 2015-12-21 05:11:04.875 355 12584.75 312.75 54492.07 88888.00 2015-12-21 05:11:05.000 355 12584.75 312.70 54491.97 88888.00 2015-12-21 05:11:05.125 355 12584.77 312.62 54491.90 88888.00 2015-12-21 05:11:05.250 355 12584.80 312.55 54491.80 88888.00 2015-12-21 05:11:05.375 355 12584.83 312.50 54491.72 88888.00 2015-12-21 05:11:05.500 355 12584.80 312.43 54491.60 88888.00 2015-12-21 05:11:05.625 355 12584.80 312.32 54491.53 88888.00 2015-12-21 05:11:05.750 355 12584.88 312.25 54491.43 88888.00 2015-12-21 05:11:05.875 355 12584.98 312.18 54491.35 88888.00 2015-12-21 05:11:06.000 355 12585.05 312.10 54491.22 88888.00 2015-12-21 05:11:06.125 355 12585.10 312.00 54491.18 88888.00 2015-12-21 05:11:06.250 355 12585.15 311.90 54491.07 88888.00 2015-12-21 05:11:06.375 355 12585.17 311.75 54490.97 88888.00 2015-12-21 05:11:06.500 355 12585.15 311.60 54490.82 88888.00 2015-12-21 05:11:06.625 355 12585.17 311.48 54490.75 88888.00 2015-12-21 05:11:06.750 355 12585.10 311.38 54490.68 88888.00 2015-12-21 05:11:06.875 355 12585.15 311.27 54490.57 88888.00 2015-12-21 05:11:07.000 355 12585.25 311.18 54490.47 88888.00 2015-12-21 05:11:07.125 355 12585.33 311.02 54490.40 88888.00 2015-12-21 05:11:07.250 355 12585.35 310.85 54490.30 88888.00 2015-12-21 05:11:07.375 355 12585.48 310.75 54490.18 88888.00 2015-12-21 05:11:07.500 355 12585.50 310.62 54490.10 88888.00 2015-12-21 05:11:07.625 355 12585.48 310.50 54490.00 88888.00 2015-12-21 05:11:07.750 355 12585.50 310.38 54489.90 88888.00 2015-12-21 05:11:07.875 355 12585.52 310.20 54489.82 88888.00 2015-12-21 05:11:08.000 355 12585.55 310.05 54489.78 88888.00 2015-12-21 05:11:08.125 355 12585.55 309.93 54489.70 88888.00 2015-12-21 05:11:08.250 355 12585.58 309.80 54489.62 88888.00 2015-12-21 05:11:08.375 355 12585.60 309.65 54489.53 88888.00 2015-12-21 05:11:08.500 355 12585.58 309.52 54489.43 88888.00 2015-12-21 05:11:08.625 355 12585.58 309.40 54489.30 88888.00 2015-12-21 05:11:08.750 355 12585.62 309.25 54489.22 88888.00 2015-12-21 05:11:08.875 355 12585.55 309.07 54489.12 88888.00 2015-12-21 05:11:09.000 355 12585.52 308.90 54489.03 88888.00 2015-12-21 05:11:09.125 355 12585.50 308.80 54488.97 88888.00 2015-12-21 05:11:09.250 355 12585.50 308.55 54488.90 88888.00 2015-12-21 05:11:09.375 355 12585.58 308.40 54488.80 88888.00 2015-12-21 05:11:09.500 355 12585.62 308.30 54488.72 88888.00 2015-12-21 05:11:09.625 355 12585.58 308.23 54488.68 88888.00 2015-12-21 05:11:09.750 355 12585.58 308.05 54488.60 88888.00 2015-12-21 05:11:09.875 355 12585.58 307.93 54488.47 88888.00 2015-12-21 05:11:10.000 355 12585.52 307.73 54488.43 88888.00 2015-12-21 05:11:10.125 355 12585.48 307.60 54488.35 88888.00 2015-12-21 05:11:10.250 355 12585.48 307.43 54488.30 88888.00 2015-12-21 05:11:10.375 355 12585.50 307.35 54488.20 88888.00 2015-12-21 05:11:10.500 355 12585.48 307.23 54488.12 88888.00 2015-12-21 05:11:10.625 355 12585.40 307.07 54488.05 88888.00 2015-12-21 05:11:10.750 355 12585.33 306.85 54487.97 88888.00 2015-12-21 05:11:10.875 355 12585.33 306.73 54487.93 88888.00 2015-12-21 05:11:11.000 355 12585.33 306.57 54487.85 88888.00 2015-12-21 05:11:11.125 355 12585.25 306.43 54487.75 88888.00 2015-12-21 05:11:11.250 355 12585.17 306.25 54487.65 88888.00 2015-12-21 05:11:11.375 355 12585.05 306.18 54487.60 88888.00 2015-12-21 05:11:11.500 355 12585.05 306.02 54487.57 88888.00 2015-12-21 05:11:11.625 355 12585.08 305.88 54487.47 88888.00 2015-12-21 05:11:11.750 355 12585.00 305.73 54487.43 88888.00 2015-12-21 05:11:11.875 355 12584.88 305.65 54487.35 88888.00 2015-12-21 05:11:12.000 355 12584.92 305.48 54487.28 88888.00 2015-12-21 05:11:12.125 355 12584.95 305.40 54487.25 88888.00 2015-12-21 05:11:12.250 355 12584.83 305.25 54487.20 88888.00 2015-12-21 05:11:12.375 355 12584.77 305.15 54487.15 88888.00 2015-12-21 05:11:12.500 355 12584.75 305.07 54487.10 88888.00 2015-12-21 05:11:12.625 355 12584.75 304.95 54487.03 88888.00 2015-12-21 05:11:12.750 355 12584.75 304.90 54486.93 88888.00 2015-12-21 05:11:12.875 355 12584.77 304.80 54486.88 88888.00 2015-12-21 05:11:13.000 355 12584.75 304.65 54486.82 88888.00 2015-12-21 05:11:13.125 355 12584.67 304.52 54486.78 88888.00 2015-12-21 05:11:13.250 355 12584.60 304.40 54486.72 88888.00 2015-12-21 05:11:13.375 355 12584.60 304.35 54486.68 88888.00 2015-12-21 05:11:13.500 355 12584.55 304.20 54486.62 88888.00 2015-12-21 05:11:13.625 355 12584.50 304.07 54486.57 88888.00 2015-12-21 05:11:13.750 355 12584.52 304.00 54486.53 88888.00 2015-12-21 05:11:13.875 355 12584.55 303.93 54486.47 88888.00 2015-12-21 05:11:14.000 355 12584.45 303.82 54486.43 88888.00 2015-12-21 05:11:14.125 355 12584.40 303.73 54486.40 88888.00 2015-12-21 05:11:14.250 355 12584.40 303.60 54486.32 88888.00 2015-12-21 05:11:14.375 355 12584.40 303.52 54486.30 88888.00 2015-12-21 05:11:14.500 355 12584.42 303.43 54486.22 88888.00 2015-12-21 05:11:14.625 355 12584.42 303.32 54486.18 88888.00 2015-12-21 05:11:14.750 355 12584.42 303.25 54486.12 88888.00 2015-12-21 05:11:14.875 355 12584.45 303.18 54486.07 88888.00 2015-12-21 05:11:15.000 355 12584.42 303.12 54486.03 88888.00 2015-12-21 05:11:15.125 355 12584.35 303.07 54486.00 88888.00 2015-12-21 05:11:15.250 355 12584.35 302.90 54485.88 88888.00 2015-12-21 05:11:15.375 355 12584.40 302.88 54485.88 88888.00 2015-12-21 05:11:15.500 355 12584.40 302.80 54485.82 88888.00 2015-12-21 05:11:15.625 355 12584.35 302.75 54485.78 88888.00 2015-12-21 05:11:15.750 355 12584.38 302.68 54485.72 88888.00 2015-12-21 05:11:15.875 355 12584.38 302.57 54485.68 88888.00 2015-12-21 05:11:16.000 355 12584.30 302.50 54485.62 88888.00 2015-12-21 05:11:16.125 355 12584.30 302.48 54485.60 88888.00 2015-12-21 05:11:16.250 355 12584.35 302.40 54485.57 88888.00 2015-12-21 05:11:16.375 355 12584.42 302.30 54485.53 88888.00 2015-12-21 05:11:16.500 355 12584.33 302.23 54485.47 88888.00 2015-12-21 05:11:16.625 355 12584.20 302.18 54485.43 88888.00 2015-12-21 05:11:16.750 355 12584.20 302.12 54485.38 88888.00 2015-12-21 05:11:16.875 355 12584.25 302.07 54485.30 88888.00 2015-12-21 05:11:17.000 355 12584.23 302.00 54485.28 88888.00 2015-12-21 05:11:17.125 355 12584.27 301.98 54485.25 88888.00 2015-12-21 05:11:17.250 355 12584.23 301.93 54485.20 88888.00 2015-12-21 05:11:17.375 355 12584.20 301.90 54485.15 88888.00 2015-12-21 05:11:17.500 355 12584.23 301.85 54485.10 88888.00 2015-12-21 05:11:17.625 355 12584.25 301.77 54485.03 88888.00 2015-12-21 05:11:17.750 355 12584.23 301.75 54484.97 88888.00 2015-12-21 05:11:17.875 355 12584.20 301.75 54484.93 88888.00 2015-12-21 05:11:18.000 355 12584.20 301.70 54484.88 88888.00 2015-12-21 05:11:18.125 355 12584.17 301.65 54484.85 88888.00 2015-12-21 05:11:18.250 355 12584.20 301.62 54484.80 88888.00 2015-12-21 05:11:18.375 355 12584.23 301.62 54484.75 88888.00 2015-12-21 05:11:18.500 355 12584.20 301.57 54484.72 88888.00 2015-12-21 05:11:18.625 355 12584.20 301.57 54484.68 88888.00 2015-12-21 05:11:18.750 355 12584.30 301.57 54484.60 88888.00 2015-12-21 05:11:18.875 355 12584.33 301.52 54484.55 88888.00 2015-12-21 05:11:19.000 355 12584.25 301.50 54484.47 88888.00 2015-12-21 05:11:19.125 355 12584.25 301.50 54484.45 88888.00 2015-12-21 05:11:19.250 355 12584.25 301.48 54484.38 88888.00 2015-12-21 05:11:19.375 355 12584.35 301.43 54484.35 88888.00 2015-12-21 05:11:19.500 355 12584.40 301.38 54484.28 88888.00 2015-12-21 05:11:19.625 355 12584.42 301.35 54484.22 88888.00 2015-12-21 05:11:19.750 355 12584.42 301.30 54484.18 88888.00 2015-12-21 05:11:19.875 355 12584.40 301.25 54484.10 88888.00 2015-12-21 05:11:20.000 355 12584.40 301.25 54484.07 88888.00 2015-12-21 05:11:20.125 355 12584.48 301.25 54484.03 88888.00 2015-12-21 05:11:20.250 355 12584.58 301.23 54483.95 88888.00 2015-12-21 05:11:20.375 355 12584.65 301.18 54483.90 88888.00 2015-12-21 05:11:20.500 355 12584.62 301.15 54483.85 88888.00 2015-12-21 05:11:20.625 355 12584.62 301.15 54483.78 88888.00 2015-12-21 05:11:20.750 355 12584.70 301.12 54483.72 88888.00 2015-12-21 05:11:20.875 355 12584.77 301.10 54483.68 88888.00 2015-12-21 05:11:21.000 355 12584.90 301.07 54483.62 88888.00 2015-12-21 05:11:21.125 355 12584.95 301.05 54483.55 88888.00 2015-12-21 05:11:21.250 355 12584.95 301.02 54483.45 88888.00 2015-12-21 05:11:21.375 355 12585.00 301.02 54483.43 88888.00 2015-12-21 05:11:21.500 355 12585.10 301.00 54483.38 88888.00 2015-12-21 05:11:21.625 355 12585.20 300.98 54483.30 88888.00 2015-12-21 05:11:21.750 355 12585.23 300.95 54483.22 88888.00 2015-12-21 05:11:21.875 355 12585.30 300.90 54483.18 88888.00 2015-12-21 05:11:22.000 355 12585.35 300.88 54483.10 88888.00 2015-12-21 05:11:22.125 355 12585.42 300.80 54483.05 88888.00 2015-12-21 05:11:22.250 355 12585.52 300.77 54482.97 88888.00 2015-12-21 05:11:22.375 355 12585.65 300.75 54482.93 88888.00 2015-12-21 05:11:22.500 355 12585.67 300.73 54482.82 88888.00 2015-12-21 05:11:22.625 355 12585.73 300.70 54482.78 88888.00 2015-12-21 05:11:22.750 355 12585.85 300.73 54482.72 88888.00 2015-12-21 05:11:22.875 355 12585.92 300.70 54482.65 88888.00 2015-12-21 05:11:23.000 355 12586.02 300.68 54482.57 88888.00 2015-12-21 05:11:23.125 355 12586.10 300.62 54482.53 88888.00 2015-12-21 05:11:23.250 355 12586.15 300.57 54482.45 88888.00 2015-12-21 05:11:23.375 355 12586.30 300.55 54482.40 88888.00 2015-12-21 05:11:23.500 355 12586.42 300.57 54482.32 88888.00 2015-12-21 05:11:23.625 355 12586.48 300.60 54482.28 88888.00 2015-12-21 05:11:23.750 355 12586.52 300.55 54482.20 88888.00 2015-12-21 05:11:23.875 355 12586.67 300.52 54482.15 88888.00 2015-12-21 05:11:24.000 355 12586.73 300.48 54482.07 88888.00 2015-12-21 05:11:24.125 355 12586.85 300.48 54482.03 88888.00 2015-12-21 05:11:24.250 355 12586.95 300.43 54481.95 88888.00 2015-12-21 05:11:24.375 355 12587.08 300.43 54481.90 88888.00 2015-12-21 05:11:24.500 355 12587.23 300.43 54481.82 88888.00 2015-12-21 05:11:24.625 355 12587.30 300.43 54481.78 88888.00 2015-12-21 05:11:24.750 355 12587.40 300.43 54481.70 88888.00 2015-12-21 05:11:24.875 355 12587.52 300.40 54481.62 88888.00 2015-12-21 05:11:25.000 355 12587.65 300.35 54481.55 88888.00 2015-12-21 05:11:25.125 355 12587.75 300.30 54481.50 88888.00 2015-12-21 05:11:25.250 355 12587.85 300.27 54481.43 88888.00 2015-12-21 05:11:25.375 355 12588.02 300.32 54481.38 88888.00 2015-12-21 05:11:25.500 355 12588.10 300.30 54481.28 88888.00 2015-12-21 05:11:25.625 355 12588.20 300.30 54481.25 88888.00 2015-12-21 05:11:25.750 355 12588.27 300.25 54481.20 88888.00 2015-12-21 05:11:25.875 355 12588.42 300.25 54481.15 88888.00 2015-12-21 05:11:26.000 355 12588.62 300.23 54481.07 88888.00 2015-12-21 05:11:26.125 355 12588.83 300.25 54481.05 88888.00 2015-12-21 05:11:26.250 355 12588.83 300.30 54480.95 88888.00 2015-12-21 05:11:26.375 355 12588.90 300.30 54480.93 88888.00 2015-12-21 05:11:26.500 355 12589.08 300.30 54480.88 88888.00 2015-12-21 05:11:26.625 355 12589.17 300.27 54480.80 88888.00 2015-12-21 05:11:26.750 355 12589.25 300.25 54480.70 88888.00 2015-12-21 05:11:26.875 355 12589.35 300.23 54480.68 88888.00 2015-12-21 05:11:27.000 355 12589.42 300.23 54480.62 88888.00 2015-12-21 05:11:27.125 355 12589.52 300.23 54480.60 88888.00 2015-12-21 05:11:27.250 355 12589.52 300.20 54480.50 88888.00 2015-12-21 05:11:27.375 355 12589.60 300.18 54480.47 88888.00 2015-12-21 05:11:27.500 355 12589.73 300.12 54480.40 88888.00 2015-12-21 05:11:27.625 355 12589.88 300.10 54480.38 88888.00 2015-12-21 05:11:27.750 355 12589.98 300.12 54480.32 88888.00 2015-12-21 05:11:27.875 355 12590.05 300.18 54480.28 88888.00 2015-12-21 05:11:28.000 355 12590.17 300.15 54480.18 88888.00 2015-12-21 05:11:28.125 355 12590.20 300.15 54480.12 88888.00 2015-12-21 05:11:28.250 355 12590.27 300.18 54480.05 88888.00 2015-12-21 05:11:28.375 355 12590.42 300.18 54479.97 88888.00 2015-12-21 05:11:28.500 355 12590.52 300.18 54479.95 88888.00 2015-12-21 05:11:28.625 355 12590.62 300.15 54479.90 88888.00 2015-12-21 05:11:28.750 355 12590.73 300.12 54479.85 88888.00 2015-12-21 05:11:28.875 355 12590.75 300.15 54479.78 88888.00 2015-12-21 05:11:29.000 355 12590.80 300.12 54479.72 88888.00 2015-12-21 05:11:29.125 355 12590.90 300.10 54479.65 88888.00 2015-12-21 05:11:29.250 355 12590.98 300.12 54479.62 88888.00 2015-12-21 05:11:29.375 355 12591.08 300.18 54479.55 88888.00 2015-12-21 05:11:29.500 355 12591.12 300.18 54479.50 88888.00 2015-12-21 05:11:29.625 355 12591.20 300.23 54479.43 88888.00 2015-12-21 05:11:29.750 355 12591.33 300.25 54479.38 88888.00 2015-12-21 05:11:29.875 355 12591.38 300.27 54479.32 88888.00 2015-12-21 05:11:30.000 355 12591.42 300.27 54479.28 88888.00 2015-12-21 05:11:30.125 355 12591.55 300.30 54479.22 88888.00 2015-12-21 05:11:30.250 355 12591.65 300.30 54479.15 88888.00 2015-12-21 05:11:30.375 355 12591.75 300.30 54479.10 88888.00 2015-12-21 05:11:30.500 355 12591.90 300.32 54479.07 88888.00 2015-12-21 05:11:30.625 355 12591.98 300.32 54479.00 88888.00 2015-12-21 05:11:30.750 355 12592.05 300.30 54478.90 88888.00 2015-12-21 05:11:30.875 355 12592.17 300.30 54478.85 88888.00 2015-12-21 05:11:31.000 355 12592.27 300.30 54478.80 88888.00 2015-12-21 05:11:31.125 355 12592.40 300.35 54478.75 88888.00 2015-12-21 05:11:31.250 355 12592.50 300.35 54478.65 88888.00 2015-12-21 05:11:31.375 355 12592.62 300.32 54478.57 88888.00 2015-12-21 05:11:31.500 355 12592.73 300.27 54478.53 88888.00 2015-12-21 05:11:31.625 355 12592.83 300.30 54478.47 88888.00 2015-12-21 05:11:31.750 355 12592.88 300.27 54478.43 88888.00 2015-12-21 05:11:31.875 355 12592.98 300.27 54478.38 88888.00 2015-12-21 05:11:32.000 355 12593.08 300.25 54478.28 88888.00 2015-12-21 05:11:32.125 355 12593.20 300.25 54478.22 88888.00 2015-12-21 05:11:32.250 355 12593.25 300.25 54478.18 88888.00 2015-12-21 05:11:32.375 355 12593.33 300.25 54478.12 88888.00 2015-12-21 05:11:32.500 355 12593.38 300.25 54478.05 88888.00 2015-12-21 05:11:32.625 355 12593.45 300.25 54477.97 88888.00 2015-12-21 05:11:32.750 355 12593.52 300.25 54477.95 88888.00 2015-12-21 05:11:32.875 355 12593.62 300.23 54477.90 88888.00 2015-12-21 05:11:33.000 355 12593.70 300.25 54477.85 88888.00 2015-12-21 05:11:33.125 355 12593.73 300.25 54477.80 88888.00 2015-12-21 05:11:33.250 355 12593.75 300.25 54477.72 88888.00 2015-12-21 05:11:33.375 355 12593.80 300.23 54477.68 88888.00 2015-12-21 05:11:33.500 355 12593.90 300.23 54477.60 88888.00 2015-12-21 05:11:33.625 355 12594.05 300.20 54477.57 88888.00 2015-12-21 05:11:33.750 355 12594.10 300.12 54477.53 88888.00 2015-12-21 05:11:33.875 355 12594.12 300.15 54477.45 88888.00 2015-12-21 05:11:34.000 355 12594.17 300.10 54477.35 88888.00 2015-12-21 05:11:34.125 355 12594.25 300.05 54477.30 88888.00 2015-12-21 05:11:34.250 355 12594.38 300.02 54477.22 88888.00 2015-12-21 05:11:34.375 355 12594.55 300.00 54477.20 88888.00 2015-12-21 05:11:34.500 355 12594.62 299.98 54477.12 88888.00 2015-12-21 05:11:34.625 355 12594.73 299.98 54477.07 88888.00 2015-12-21 05:11:34.750 355 12594.73 299.95 54477.03 88888.00 2015-12-21 05:11:34.875 355 12594.77 299.95 54476.97 88888.00 2015-12-21 05:11:35.000 355 12594.80 299.90 54476.93 88888.00 2015-12-21 05:11:35.125 355 12594.90 299.90 54476.88 88888.00 2015-12-21 05:11:35.250 355 12595.02 299.82 54476.82 88888.00 2015-12-21 05:11:35.375 355 12595.15 299.82 54476.78 88888.00 2015-12-21 05:11:35.500 355 12595.23 299.82 54476.72 88888.00 2015-12-21 05:11:35.625 355 12595.33 299.80 54476.60 88888.00 2015-12-21 05:11:35.750 355 12595.38 299.80 54476.53 88888.00 2015-12-21 05:11:35.875 355 12595.40 299.77 54476.47 88888.00 2015-12-21 05:11:36.000 355 12595.45 299.75 54476.45 88888.00 2015-12-21 05:11:36.125 355 12595.58 299.70 54476.38 88888.00 2015-12-21 05:11:36.250 355 12595.70 299.68 54476.32 88888.00 2015-12-21 05:11:36.375 355 12595.75 299.65 54476.28 88888.00 2015-12-21 05:11:36.500 355 12595.80 299.65 54476.22 88888.00 2015-12-21 05:11:36.625 355 12595.85 299.65 54476.15 88888.00 2015-12-21 05:11:36.750 355 12595.95 299.68 54476.07 88888.00 2015-12-21 05:11:36.875 355 12596.02 299.68 54476.05 88888.00 2015-12-21 05:11:37.000 355 12596.05 299.65 54476.00 88888.00 2015-12-21 05:11:37.125 355 12596.10 299.62 54475.95 88888.00 2015-12-21 05:11:37.250 355 12596.12 299.65 54475.90 88888.00 2015-12-21 05:11:37.375 355 12596.27 299.68 54475.82 88888.00 2015-12-21 05:11:37.500 355 12596.40 299.70 54475.80 88888.00 2015-12-21 05:11:37.625 355 12596.48 299.73 54475.72 88888.00 2015-12-21 05:11:37.750 355 12596.50 299.73 54475.68 88888.00 2015-12-21 05:11:37.875 355 12596.55 299.73 54475.65 88888.00 2015-12-21 05:11:38.000 355 12596.67 299.77 54475.57 88888.00 2015-12-21 05:11:38.125 355 12596.80 299.80 54475.55 88888.00 2015-12-21 05:11:38.250 355 12596.90 299.75 54475.47 88888.00 2015-12-21 05:11:38.375 355 12596.95 299.80 54475.45 88888.00 2015-12-21 05:11:38.500 355 12597.02 299.82 54475.40 88888.00 2015-12-21 05:11:38.625 355 12597.12 299.82 54475.32 88888.00 2015-12-21 05:11:38.750 355 12597.17 299.85 54475.25 88888.00 2015-12-21 05:11:38.875 355 12597.30 299.88 54475.20 88888.00 2015-12-21 05:11:39.000 355 12597.45 299.90 54475.12 88888.00 2015-12-21 05:11:39.125 355 12597.52 299.95 54475.07 88888.00 2015-12-21 05:11:39.250 355 12597.60 299.95 54475.03 88888.00 2015-12-21 05:11:39.375 355 12597.80 299.98 54474.97 88888.00 2015-12-21 05:11:39.500 355 12597.92 299.98 54474.88 88888.00 2015-12-21 05:11:39.625 355 12598.02 299.95 54474.85 88888.00 2015-12-21 05:11:39.750 355 12598.10 299.95 54474.78 88888.00 2015-12-21 05:11:39.875 355 12598.25 299.98 54474.72 88888.00 2015-12-21 05:11:40.000 355 12598.40 300.00 54474.65 88888.00 2015-12-21 05:11:40.125 355 12598.58 300.00 54474.60 88888.00 2015-12-21 05:11:40.250 355 12598.70 300.02 54474.55 88888.00 2015-12-21 05:11:40.375 355 12598.80 300.07 54474.53 88888.00 2015-12-21 05:11:40.500 355 12598.95 300.07 54474.47 88888.00 2015-12-21 05:11:40.625 355 12599.02 300.05 54474.40 88888.00 2015-12-21 05:11:40.750 355 12599.15 300.07 54474.38 88888.00 2015-12-21 05:11:40.875 355 12599.33 300.10 54474.32 88888.00 2015-12-21 05:11:41.000 355 12599.50 300.18 54474.30 88888.00 2015-12-21 05:11:41.125 355 12599.58 300.20 54474.22 88888.00 2015-12-21 05:11:41.250 355 12599.73 300.15 54474.15 88888.00 2015-12-21 05:11:41.375 355 12599.88 300.20 54474.10 88888.00 2015-12-21 05:11:41.500 355 12600.05 300.15 54474.07 88888.00 2015-12-21 05:11:41.625 355 12600.20 300.20 54474.00 88888.00 2015-12-21 05:11:41.750 355 12600.33 300.18 54473.95 88888.00 2015-12-21 05:11:41.875 355 12600.45 300.15 54473.93 88888.00 2015-12-21 05:11:42.000 355 12600.55 300.10 54473.82 88888.00 2015-12-21 05:11:42.125 355 12600.67 300.10 54473.82 88888.00 2015-12-21 05:11:42.250 355 12600.83 300.07 54473.75 88888.00 2015-12-21 05:11:42.375 355 12601.00 300.07 54473.75 88888.00 2015-12-21 05:11:42.500 355 12601.15 300.07 54473.70 88888.00 2015-12-21 05:11:42.625 355 12601.33 300.07 54473.62 88888.00 2015-12-21 05:11:42.750 355 12601.42 300.05 54473.57 88888.00 2015-12-21 05:11:42.875 355 12601.52 299.98 54473.55 88888.00 2015-12-21 05:11:43.000 355 12601.60 299.95 54473.47 88888.00 2015-12-21 05:11:43.125 355 12601.75 299.93 54473.47 88888.00 2015-12-21 05:11:43.250 355 12601.85 299.90 54473.40 88888.00 2015-12-21 05:11:43.375 355 12601.92 299.85 54473.35 88888.00 2015-12-21 05:11:43.500 355 12602.05 299.85 54473.30 88888.00 2015-12-21 05:11:43.625 355 12602.17 299.85 54473.28 88888.00 2015-12-21 05:11:43.750 355 12602.33 299.80 54473.25 88888.00 2015-12-21 05:11:43.875 355 12602.38 299.75 54473.22 88888.00 2015-12-21 05:11:44.000 355 12602.40 299.65 54473.20 88888.00 2015-12-21 05:11:44.125 355 12602.48 299.60 54473.15 88888.00 2015-12-21 05:11:44.250 355 12602.55 299.57 54473.12 88888.00 2015-12-21 05:11:44.375 355 12602.65 299.55 54473.07 88888.00 2015-12-21 05:11:44.500 355 12602.73 299.50 54473.05 88888.00 2015-12-21 05:11:44.625 355 12602.75 299.45 54473.03 88888.00 2015-12-21 05:11:44.750 355 12602.83 299.35 54473.00 88888.00 2015-12-21 05:11:44.875 355 12602.88 299.30 54472.97 88888.00 2015-12-21 05:11:45.000 355 12602.88 299.23 54472.95 88888.00 2015-12-21 05:11:45.125 355 12602.92 299.12 54472.93 88888.00 2015-12-21 05:11:45.250 355 12603.05 299.00 54472.88 88888.00 2015-12-21 05:11:45.375 355 12603.20 298.98 54472.85 88888.00 2015-12-21 05:11:45.500 355 12603.23 298.90 54472.82 88888.00 2015-12-21 05:11:45.625 355 12603.23 298.85 54472.82 88888.00 2015-12-21 05:11:45.750 355 12603.25 298.82 54472.82 88888.00 2015-12-21 05:11:45.875 355 12603.27 298.75 54472.80 88888.00 2015-12-21 05:11:46.000 355 12603.30 298.73 54472.80 88888.00 2015-12-21 05:11:46.125 355 12603.30 298.68 54472.80 88888.00 2015-12-21 05:11:46.250 355 12603.27 298.60 54472.75 88888.00 2015-12-21 05:11:46.375 355 12603.30 298.57 54472.75 88888.00 2015-12-21 05:11:46.500 355 12603.35 298.52 54472.72 88888.00 2015-12-21 05:11:46.625 355 12603.40 298.50 54472.70 88888.00 2015-12-21 05:11:46.750 355 12603.50 298.48 54472.68 88888.00 2015-12-21 05:11:46.875 355 12603.55 298.40 54472.68 88888.00 2015-12-21 05:11:47.000 355 12603.55 298.38 54472.68 88888.00 2015-12-21 05:11:47.125 355 12603.50 298.32 54472.68 88888.00 2015-12-21 05:11:47.250 355 12603.48 298.27 54472.65 88888.00 2015-12-21 05:11:47.375 355 12603.58 298.25 54472.62 88888.00 2015-12-21 05:11:47.500 355 12603.55 298.18 54472.62 88888.00 2015-12-21 05:11:47.625 355 12603.50 298.18 54472.60 88888.00 2015-12-21 05:11:47.750 355 12603.48 298.18 54472.57 88888.00 2015-12-21 05:11:47.875 355 12603.48 298.15 54472.57 88888.00 2015-12-21 05:11:48.000 355 12603.50 298.15 54472.55 88888.00 2015-12-21 05:11:48.125 355 12603.58 298.12 54472.57 88888.00 2015-12-21 05:11:48.250 355 12603.55 298.12 54472.60 88888.00 2015-12-21 05:11:48.375 355 12603.50 298.12 54472.60 88888.00 2015-12-21 05:11:48.500 355 12603.55 298.12 54472.57 88888.00 2015-12-21 05:11:48.625 355 12603.60 298.12 54472.57 88888.00 2015-12-21 05:11:48.750 355 12603.60 298.10 54472.55 88888.00 2015-12-21 05:11:48.875 355 12603.58 298.10 54472.53 88888.00 2015-12-21 05:11:49.000 355 12603.65 298.15 54472.53 88888.00 2015-12-21 05:11:49.125 355 12603.67 298.18 54472.55 88888.00 2015-12-21 05:11:49.250 355 12603.58 298.15 54472.53 88888.00 2015-12-21 05:11:49.375 355 12603.60 298.23 54472.55 88888.00 2015-12-21 05:11:49.500 355 12603.67 298.30 54472.55 88888.00 2015-12-21 05:11:49.625 355 12603.67 298.35 54472.53 88888.00 2015-12-21 05:11:49.750 355 12603.73 298.35 54472.55 88888.00 2015-12-21 05:11:49.875 355 12603.80 298.38 54472.53 88888.00 2015-12-21 05:11:50.000 355 12603.85 298.40 54472.53 88888.00 2015-12-21 05:11:50.125 355 12603.92 298.45 54472.55 88888.00 2015-12-21 05:11:50.250 355 12603.95 298.52 54472.55 88888.00 2015-12-21 05:11:50.375 355 12603.95 298.57 54472.55 88888.00 2015-12-21 05:11:50.500 355 12604.00 298.62 54472.53 88888.00 2015-12-21 05:11:50.625 355 12604.12 298.65 54472.55 88888.00 2015-12-21 05:11:50.750 355 12604.15 298.70 54472.53 88888.00 2015-12-21 05:11:50.875 355 12604.15 298.75 54472.53 88888.00 2015-12-21 05:11:51.000 355 12604.25 298.77 54472.50 88888.00 2015-12-21 05:11:51.125 355 12604.35 298.82 54472.47 88888.00 2015-12-21 05:11:51.250 355 12604.45 298.85 54472.47 88888.00 2015-12-21 05:11:51.375 355 12604.55 298.90 54472.47 88888.00 2015-12-21 05:11:51.500 355 12604.58 298.93 54472.47 88888.00 2015-12-21 05:11:51.625 355 12604.65 299.00 54472.47 88888.00 2015-12-21 05:11:51.750 355 12604.73 298.95 54472.47 88888.00 2015-12-21 05:11:51.875 355 12604.83 298.98 54472.45 88888.00 2015-12-21 05:11:52.000 355 12604.92 299.02 54472.43 88888.00 2015-12-21 05:11:52.125 355 12605.02 299.10 54472.45 88888.00 2015-12-21 05:11:52.250 355 12605.08 299.15 54472.45 88888.00 2015-12-21 05:11:52.375 355 12605.15 299.12 54472.45 88888.00 2015-12-21 05:11:52.500 355 12605.25 299.12 54472.45 88888.00 2015-12-21 05:11:52.625 355 12605.40 299.10 54472.43 88888.00 2015-12-21 05:11:52.750 355 12605.48 299.15 54472.43 88888.00 2015-12-21 05:11:52.875 355 12605.55 299.15 54472.40 88888.00 2015-12-21 05:11:53.000 355 12605.62 299.15 54472.40 88888.00 2015-12-21 05:11:53.125 355 12605.77 299.15 54472.43 88888.00 2015-12-21 05:11:53.250 355 12605.95 299.12 54472.40 88888.00 2015-12-21 05:11:53.375 355 12606.08 299.15 54472.40 88888.00 2015-12-21 05:11:53.500 355 12606.23 299.10 54472.38 88888.00 2015-12-21 05:11:53.625 355 12606.38 299.10 54472.38 88888.00 2015-12-21 05:11:53.750 355 12606.52 299.12 54472.38 88888.00 2015-12-21 05:11:53.875 355 12606.52 299.10 54472.40 88888.00 2015-12-21 05:11:54.000 355 12606.65 299.10 54472.38 88888.00 2015-12-21 05:11:54.125 355 12606.77 299.05 54472.38 88888.00 2015-12-21 05:11:54.250 355 12606.85 299.05 54472.40 88888.00 2015-12-21 05:11:54.375 355 12606.95 299.07 54472.38 88888.00 2015-12-21 05:11:54.500 355 12607.10 299.05 54472.35 88888.00 2015-12-21 05:11:54.625 355 12607.23 298.98 54472.35 88888.00 2015-12-21 05:11:54.750 355 12607.38 298.93 54472.32 88888.00 2015-12-21 05:11:54.875 355 12607.52 298.93 54472.32 88888.00 2015-12-21 05:11:55.000 355 12607.60 298.90 54472.35 88888.00 2015-12-21 05:11:55.125 355 12607.83 298.85 54472.35 88888.00 2015-12-21 05:11:55.250 355 12607.98 298.85 54472.38 88888.00 2015-12-21 05:11:55.375 355 12608.08 298.82 54472.35 88888.00 2015-12-21 05:11:55.500 355 12608.25 298.80 54472.32 88888.00 2015-12-21 05:11:55.625 355 12608.35 298.75 54472.35 88888.00 2015-12-21 05:11:55.750 355 12608.42 298.73 54472.35 88888.00 2015-12-21 05:11:55.875 355 12608.58 298.70 54472.35 88888.00 2015-12-21 05:11:56.000 355 12608.73 298.65 54472.35 88888.00 2015-12-21 05:11:56.125 355 12608.80 298.60 54472.32 88888.00 2015-12-21 05:11:56.250 355 12608.85 298.57 54472.32 88888.00 2015-12-21 05:11:56.375 355 12608.92 298.57 54472.35 88888.00 2015-12-21 05:11:56.500 355 12608.98 298.52 54472.35 88888.00 2015-12-21 05:11:56.625 355 12609.10 298.45 54472.35 88888.00 2015-12-21 05:11:56.750 355 12609.17 298.43 54472.35 88888.00 2015-12-21 05:11:56.875 355 12609.33 298.40 54472.35 88888.00 2015-12-21 05:11:57.000 355 12609.38 298.38 54472.35 88888.00 2015-12-21 05:11:57.125 355 12609.40 298.30 54472.40 88888.00 2015-12-21 05:11:57.250 355 12609.52 298.23 54472.40 88888.00 2015-12-21 05:11:57.375 355 12609.67 298.20 54472.38 88888.00 2015-12-21 05:11:57.500 355 12609.83 298.12 54472.40 88888.00 2015-12-21 05:11:57.625 355 12609.90 298.07 54472.40 88888.00 2015-12-21 05:11:57.750 355 12609.98 298.02 54472.43 88888.00 2015-12-21 05:11:57.875 355 12610.02 297.95 54472.43 88888.00 2015-12-21 05:11:58.000 355 12610.08 297.85 54472.40 88888.00 2015-12-21 05:11:58.125 355 12610.12 297.77 54472.45 88888.00 2015-12-21 05:11:58.250 355 12610.25 297.70 54472.47 88888.00 2015-12-21 05:11:58.375 355 12610.38 297.65 54472.47 88888.00 2015-12-21 05:11:58.500 355 12610.45 297.55 54472.47 88888.00 2015-12-21 05:11:58.625 355 12610.48 297.40 54472.50 88888.00 2015-12-21 05:11:58.750 355 12610.58 297.27 54472.50 88888.00 2015-12-21 05:11:58.875 355 12610.67 297.23 54472.55 88888.00 2015-12-21 05:11:59.000 355 12610.80 297.15 54472.53 88888.00 2015-12-21 05:11:59.125 355 12610.88 297.00 54472.55 88888.00 2015-12-21 05:11:59.250 355 12610.98 296.90 54472.57 88888.00 2015-12-21 05:11:59.375 355 12611.00 296.82 54472.57 88888.00 2015-12-21 05:11:59.500 355 12611.00 296.73 54472.57 88888.00 2015-12-21 05:11:59.625 355 12611.15 296.62 54472.62 88888.00 2015-12-21 05:11:59.750 355 12611.23 296.55 54472.70 88888.00 2015-12-21 05:11:59.875 355 12611.23 296.43 54472.72 88888.00 2015-12-21 05:12:00.000 355 12611.20 296.27 54472.75 88888.00 2015-12-21 05:12:00.125 355 12611.27 296.18 54472.75 88888.00 2015-12-21 05:12:00.250 355 12611.35 296.07 54472.78 88888.00 2015-12-21 05:12:00.375 355 12611.45 296.00 54472.80 88888.00 2015-12-21 05:12:00.500 355 12611.45 295.90 54472.82 88888.00 2015-12-21 05:12:00.625 355 12611.40 295.75 54472.82 88888.00 2015-12-21 05:12:00.750 355 12611.42 295.60 54472.88 88888.00 2015-12-21 05:12:00.875 355 12611.55 295.52 54472.90 88888.00 2015-12-21 05:12:01.000 355 12611.60 295.48 54472.93 88888.00 2015-12-21 05:12:01.125 355 12611.60 295.38 54472.97 88888.00 2015-12-21 05:12:01.250 355 12611.67 295.23 54473.03 88888.00 2015-12-21 05:12:01.375 355 12611.67 295.18 54473.05 88888.00 2015-12-21 05:12:01.500 355 12611.73 295.10 54473.10 88888.00 2015-12-21 05:12:01.625 355 12611.75 295.02 54473.12 88888.00 2015-12-21 05:12:01.750 355 12611.77 294.95 54473.15 88888.00 2015-12-21 05:12:01.875 355 12611.83 294.82 54473.20 88888.00 2015-12-21 05:12:02.000 355 12611.80 294.75 54473.20 88888.00 2015-12-21 05:12:02.125 355 12611.80 294.70 54473.25 88888.00 2015-12-21 05:12:02.250 355 12611.77 294.62 54473.32 88888.00 2015-12-21 05:12:02.375 355 12611.83 294.62 54473.35 88888.00 2015-12-21 05:12:02.500 355 12611.83 294.55 54473.43 88888.00 2015-12-21 05:12:02.625 355 12611.75 294.48 54473.47 88888.00 2015-12-21 05:12:02.750 355 12611.67 294.40 54473.50 88888.00 2015-12-21 05:12:02.875 355 12611.70 294.38 54473.57 88888.00 2015-12-21 05:12:03.000 355 12611.77 294.30 54473.57 88888.00 2015-12-21 05:12:03.125 355 12611.77 294.23 54473.62 88888.00 2015-12-21 05:12:03.250 355 12611.67 294.23 54473.68 88888.00 2015-12-21 05:12:03.375 355 12611.65 294.23 54473.72 88888.00 2015-12-21 05:12:03.500 355 12611.58 294.18 54473.72 88888.00 2015-12-21 05:12:03.625 355 12611.55 294.18 54473.78 88888.00 2015-12-21 05:12:03.750 355 12611.50 294.20 54473.85 88888.00 2015-12-21 05:12:03.875 355 12611.42 294.20 54473.95 88888.00 2015-12-21 05:12:04.000 355 12611.38 294.15 54473.97 88888.00 2015-12-21 05:12:04.125 355 12611.30 294.12 54474.05 88888.00 2015-12-21 05:12:04.250 355 12611.25 294.15 54474.10 88888.00 2015-12-21 05:12:04.375 355 12611.23 294.18 54474.12 88888.00 2015-12-21 05:12:04.500 355 12611.12 294.18 54474.18 88888.00 2015-12-21 05:12:04.625 355 12611.12 294.18 54474.22 88888.00 2015-12-21 05:12:04.750 355 12611.12 294.18 54474.28 88888.00 2015-12-21 05:12:04.875 355 12611.10 294.20 54474.32 88888.00 2015-12-21 05:12:05.000 355 12611.10 294.20 54474.38 88888.00 2015-12-21 05:12:05.125 355 12611.05 294.18 54474.43 88888.00 2015-12-21 05:12:05.250 355 12611.02 294.20 54474.47 88888.00 2015-12-21 05:12:05.375 355 12610.95 294.23 54474.53 88888.00 2015-12-21 05:12:05.500 355 12610.90 294.23 54474.55 88888.00 2015-12-21 05:12:05.625 355 12610.83 294.20 54474.60 88888.00 2015-12-21 05:12:05.750 355 12610.77 294.18 54474.65 88888.00 2015-12-21 05:12:05.875 355 12610.75 294.20 54474.70 88888.00 2015-12-21 05:12:06.000 355 12610.73 294.20 54474.75 88888.00 2015-12-21 05:12:06.125 355 12610.67 294.15 54474.82 88888.00 2015-12-21 05:12:06.250 355 12610.67 294.10 54474.88 88888.00 2015-12-21 05:12:06.375 355 12610.60 294.12 54474.95 88888.00 2015-12-21 05:12:06.500 355 12610.60 294.05 54475.00 88888.00 2015-12-21 05:12:06.625 355 12610.62 294.02 54475.05 88888.00 2015-12-21 05:12:06.750 355 12610.60 293.98 54475.10 88888.00 2015-12-21 05:12:06.875 355 12610.50 293.90 54475.12 88888.00 2015-12-21 05:12:07.000 355 12610.50 293.90 54475.18 88888.00 2015-12-21 05:12:07.125 355 12610.42 293.85 54475.22 88888.00 2015-12-21 05:12:07.250 355 12610.42 293.77 54475.28 88888.00 2015-12-21 05:12:07.375 355 12610.38 293.75 54475.32 88888.00 2015-12-21 05:12:07.500 355 12610.30 293.65 54475.35 88888.00 2015-12-21 05:12:07.625 355 12610.25 293.62 54475.40 88888.00 2015-12-21 05:12:07.750 355 12610.27 293.60 54475.45 88888.00 2015-12-21 05:12:07.875 355 12610.20 293.57 54475.55 88888.00 2015-12-21 05:12:08.000 355 12610.15 293.52 54475.60 88888.00 2015-12-21 05:12:08.125 355 12610.12 293.48 54475.65 88888.00 2015-12-21 05:12:08.250 355 12610.08 293.43 54475.72 88888.00 2015-12-21 05:12:08.375 355 12610.02 293.40 54475.75 88888.00 2015-12-21 05:12:08.500 355 12609.98 293.35 54475.82 88888.00 2015-12-21 05:12:08.625 355 12609.92 293.27 54475.88 88888.00 2015-12-21 05:12:08.750 355 12609.92 293.20 54475.93 88888.00 2015-12-21 05:12:08.875 355 12609.88 293.12 54475.97 88888.00 2015-12-21 05:12:09.000 355 12609.80 293.10 54476.03 88888.00 2015-12-21 05:12:09.125 355 12609.73 293.00 54476.10 88888.00 2015-12-21 05:12:09.250 355 12609.67 292.88 54476.20 88888.00 2015-12-21 05:12:09.375 355 12609.73 292.82 54476.28 88888.00 2015-12-21 05:12:09.500 355 12609.73 292.73 54476.28 88888.00 2015-12-21 05:12:09.625 355 12609.62 292.68 54476.35 88888.00 2015-12-21 05:12:09.750 355 12609.55 292.52 54476.45 88888.00 2015-12-21 05:12:09.875 355 12609.50 292.45 54476.50 88888.00 2015-12-21 05:12:10.000 355 12609.40 292.35 54476.55 88888.00 2015-12-21 05:12:10.125 355 12609.40 292.32 54476.65 88888.00 2015-12-21 05:12:10.250 355 12609.45 292.25 54476.72 88888.00 2015-12-21 05:12:10.375 355 12609.38 292.18 54476.78 88888.00 2015-12-21 05:12:10.500 355 12609.30 292.10 54476.80 88888.00 2015-12-21 05:12:10.625 355 12609.25 292.02 54476.88 88888.00 2015-12-21 05:12:10.750 355 12609.23 291.98 54476.95 88888.00 2015-12-21 05:12:10.875 355 12609.17 291.93 54477.00 88888.00 2015-12-21 05:12:11.000 355 12609.15 291.85 54477.07 88888.00 2015-12-21 05:12:11.125 355 12609.17 291.82 54477.15 88888.00 2015-12-21 05:12:11.250 355 12609.10 291.77 54477.25 88888.00 2015-12-21 05:12:11.375 355 12609.00 291.73 54477.28 88888.00 2015-12-21 05:12:11.500 355 12608.95 291.65 54477.32 88888.00 2015-12-21 05:12:11.625 355 12608.98 291.60 54477.40 88888.00 2015-12-21 05:12:11.750 355 12608.98 291.60 54477.50 88888.00 2015-12-21 05:12:11.875 355 12608.90 291.55 54477.55 88888.00 2015-12-21 05:12:12.000 355 12608.83 291.50 54477.60 88888.00 2015-12-21 05:12:12.125 355 12608.80 291.45 54477.68 88888.00 2015-12-21 05:12:12.250 355 12608.80 291.40 54477.80 88888.00 2015-12-21 05:12:12.375 355 12608.75 291.40 54477.85 88888.00 2015-12-21 05:12:12.500 355 12608.70 291.38 54477.93 88888.00 2015-12-21 05:12:12.625 355 12608.77 291.38 54478.03 88888.00 2015-12-21 05:12:12.750 355 12608.80 291.38 54478.10 88888.00 2015-12-21 05:12:12.875 355 12608.65 291.35 54478.18 88888.00 2015-12-21 05:12:13.000 355 12608.55 291.30 54478.25 88888.00 2015-12-21 05:12:13.125 355 12608.52 291.27 54478.32 88888.00 2015-12-21 05:12:13.250 355 12608.48 291.25 54478.43 88888.00 2015-12-21 05:12:13.375 355 12608.50 291.30 54478.47 88888.00 2015-12-21 05:12:13.500 355 12608.50 291.32 54478.57 88888.00 2015-12-21 05:12:13.625 355 12608.45 291.32 54478.68 88888.00 2015-12-21 05:12:13.750 355 12608.45 291.30 54478.72 88888.00 2015-12-21 05:12:13.875 355 12608.38 291.25 54478.80 88888.00 2015-12-21 05:12:14.000 355 12608.33 291.25 54478.82 88888.00 2015-12-21 05:12:14.125 355 12608.30 291.30 54478.93 88888.00 2015-12-21 05:12:14.250 355 12608.25 291.27 54479.05 88888.00 2015-12-21 05:12:14.375 355 12608.17 291.27 54479.10 88888.00 2015-12-21 05:12:14.500 355 12608.08 291.25 54479.15 88888.00 2015-12-21 05:12:14.625 355 12608.02 291.20 54479.22 88888.00 2015-12-21 05:12:14.750 355 12608.02 291.20 54479.30 88888.00 2015-12-21 05:12:14.875 355 12608.00 291.20 54479.38 88888.00 2015-12-21 05:12:15.000 355 12607.98 291.15 54479.47 88888.00 2015-12-21 05:12:15.125 355 12607.92 291.07 54479.53 88888.00 2015-12-21 05:12:15.250 355 12607.92 291.12 54479.62 88888.00 2015-12-21 05:12:15.375 355 12607.98 291.12 54479.70 88888.00 2015-12-21 05:12:15.500 355 12607.98 291.12 54479.78 88888.00 2015-12-21 05:12:15.625 355 12607.92 291.10 54479.88 88888.00 2015-12-21 05:12:15.750 355 12607.92 291.02 54479.95 88888.00 2015-12-21 05:12:15.875 355 12607.92 290.98 54479.97 88888.00 2015-12-21 05:12:16.000 355 12607.90 291.00 54480.03 88888.00 2015-12-21 05:12:16.125 355 12607.92 291.00 54480.12 88888.00 2015-12-21 05:12:16.250 355 12607.92 290.98 54480.20 88888.00 2015-12-21 05:12:16.375 355 12607.90 291.00 54480.25 88888.00 2015-12-21 05:12:16.500 355 12607.80 290.93 54480.32 88888.00 2015-12-21 05:12:16.625 355 12607.70 290.93 54480.38 88888.00 2015-12-21 05:12:16.750 355 12607.65 290.90 54480.47 88888.00 2015-12-21 05:12:16.875 355 12607.62 290.85 54480.55 88888.00 2015-12-21 05:12:17.000 355 12607.58 290.85 54480.62 88888.00 2015-12-21 05:12:17.125 355 12607.58 290.85 54480.68 88888.00 2015-12-21 05:12:17.250 355 12607.58 290.77 54480.75 88888.00 2015-12-21 05:12:17.375 355 12607.60 290.77 54480.80 88888.00 2015-12-21 05:12:17.500 355 12607.60 290.75 54480.85 88888.00 2015-12-21 05:12:17.625 355 12607.60 290.73 54480.93 88888.00 2015-12-21 05:12:17.750 355 12607.62 290.70 54480.97 88888.00 2015-12-21 05:12:17.875 355 12607.60 290.68 54481.05 88888.00 2015-12-21 05:12:18.000 355 12607.58 290.65 54481.10 88888.00 2015-12-21 05:12:18.125 355 12607.55 290.62 54481.18 88888.00 2015-12-21 05:12:18.250 355 12607.52 290.55 54481.22 88888.00 2015-12-21 05:12:18.375 355 12607.50 290.55 54481.30 88888.00 2015-12-21 05:12:18.500 355 12607.52 290.52 54481.32 88888.00 2015-12-21 05:12:18.625 355 12607.52 290.48 54481.38 88888.00 2015-12-21 05:12:18.750 355 12607.52 290.48 54481.47 88888.00 2015-12-21 05:12:18.875 355 12607.48 290.45 54481.55 88888.00 2015-12-21 05:12:19.000 355 12607.50 290.48 54481.60 88888.00 2015-12-21 05:12:19.125 355 12607.52 290.48 54481.68 88888.00 2015-12-21 05:12:19.250 355 12607.40 290.40 54481.72 88888.00 2015-12-21 05:12:19.375 355 12607.38 290.45 54481.78 88888.00 2015-12-21 05:12:19.500 355 12607.33 290.45 54481.85 88888.00 2015-12-21 05:12:19.625 355 12607.27 290.43 54481.90 88888.00 2015-12-21 05:12:19.750 355 12607.30 290.40 54481.95 88888.00 2015-12-21 05:12:19.875 355 12607.33 290.40 54481.97 88888.00 2015-12-21 05:12:20.000 355 12607.27 290.43 54482.03 88888.00 2015-12-21 05:12:20.125 355 12607.27 290.43 54482.10 88888.00 2015-12-21 05:12:20.250 355 12607.33 290.43 54482.12 88888.00 2015-12-21 05:12:20.375 355 12607.30 290.45 54482.15 88888.00 2015-12-21 05:12:20.500 355 12607.27 290.45 54482.20 88888.00 2015-12-21 05:12:20.625 355 12607.30 290.50 54482.25 88888.00 2015-12-21 05:12:20.750 355 12607.25 290.50 54482.32 88888.00 2015-12-21 05:12:20.875 355 12607.23 290.52 54482.38 88888.00 2015-12-21 05:12:21.000 355 12607.23 290.52 54482.40 88888.00 2015-12-21 05:12:21.125 355 12607.30 290.52 54482.43 88888.00 2015-12-21 05:12:21.250 355 12607.27 290.45 54482.50 88888.00 2015-12-21 05:12:21.375 355 12607.25 290.48 54482.57 88888.00 2015-12-21 05:12:21.500 355 12607.27 290.50 54482.60 88888.00 2015-12-21 05:12:21.625 355 12607.30 290.48 54482.62 88888.00 2015-12-21 05:12:21.750 355 12607.30 290.52 54482.65 88888.00 2015-12-21 05:12:21.875 355 12607.27 290.57 54482.70 88888.00 2015-12-21 05:12:22.000 355 12607.30 290.57 54482.75 88888.00 2015-12-21 05:12:22.125 355 12607.25 290.62 54482.82 88888.00 2015-12-21 05:12:22.250 355 12607.23 290.65 54482.88 88888.00 2015-12-21 05:12:22.375 355 12607.20 290.65 54482.88 88888.00 2015-12-21 05:12:22.500 355 12607.23 290.65 54482.97 88888.00 2015-12-21 05:12:22.625 355 12607.25 290.68 54483.00 88888.00 2015-12-21 05:12:22.750 355 12607.23 290.70 54483.05 88888.00 2015-12-21 05:12:22.875 355 12607.20 290.75 54483.12 88888.00 2015-12-21 05:12:23.000 355 12607.17 290.75 54483.18 88888.00 2015-12-21 05:12:23.125 355 12607.15 290.80 54483.20 88888.00 2015-12-21 05:12:23.250 355 12607.08 290.80 54483.25 88888.00 2015-12-21 05:12:23.375 355 12607.00 290.82 54483.28 88888.00 2015-12-21 05:12:23.500 355 12606.98 290.77 54483.30 88888.00 2015-12-21 05:12:23.625 355 12607.00 290.82 54483.38 88888.00 2015-12-21 05:12:23.750 355 12607.00 290.85 54483.40 88888.00 2015-12-21 05:12:23.875 355 12606.88 290.82 54483.47 88888.00 2015-12-21 05:12:24.000 355 12606.75 290.88 54483.53 88888.00 2015-12-21 05:12:24.125 355 12606.70 290.90 54483.57 88888.00 2015-12-21 05:12:24.250 355 12606.67 290.90 54483.62 88888.00 2015-12-21 05:12:24.375 355 12606.65 290.95 54483.68 88888.00 2015-12-21 05:12:24.500 355 12606.67 290.98 54483.72 88888.00 2015-12-21 05:12:24.625 355 12606.55 291.00 54483.78 88888.00 2015-12-21 05:12:24.750 355 12606.48 291.07 54483.80 88888.00 2015-12-21 05:12:24.875 355 12606.52 291.12 54483.85 88888.00 2015-12-21 05:12:25.000 355 12606.65 291.20 54483.90 88888.00 2015-12-21 05:12:25.125 355 12606.65 291.20 54483.95 88888.00 2015-12-21 05:12:25.250 355 12606.58 291.25 54484.03 88888.00 2015-12-21 05:12:25.375 355 12606.52 291.32 54484.05 88888.00 2015-12-21 05:12:25.500 355 12606.50 291.40 54484.10 88888.00 2015-12-21 05:12:25.625 355 12606.48 291.45 54484.12 88888.00 2015-12-21 05:12:25.750 355 12606.50 291.50 54484.18 88888.00 2015-12-21 05:12:25.875 355 12606.45 291.57 54484.22 88888.00 2015-12-21 05:12:26.000 355 12606.40 291.68 54484.25 88888.00 2015-12-21 05:12:26.125 355 12606.48 291.77 54484.32 88888.00 2015-12-21 05:12:26.250 355 12606.58 291.88 54484.35 88888.00 2015-12-21 05:12:26.375 355 12606.58 291.98 54484.38 88888.00 2015-12-21 05:12:26.500 355 12606.52 292.07 54484.43 88888.00 2015-12-21 05:12:26.625 355 12606.45 292.20 54484.47 88888.00 2015-12-21 05:12:26.750 355 12606.42 292.30 54484.50 88888.00 2015-12-21 05:12:26.875 355 12606.45 292.43 54484.55 88888.00 2015-12-21 05:12:27.000 355 12606.42 292.52 54484.60 88888.00 2015-12-21 05:12:27.125 355 12606.40 292.68 54484.68 88888.00 2015-12-21 05:12:27.250 355 12606.38 292.80 54484.72 88888.00 2015-12-21 05:12:27.375 355 12606.40 292.90 54484.78 88888.00 2015-12-21 05:12:27.500 355 12606.40 293.00 54484.82 88888.00 2015-12-21 05:12:27.625 355 12606.45 293.12 54484.85 88888.00 2015-12-21 05:12:27.750 355 12606.42 293.25 54484.93 88888.00 2015-12-21 05:12:27.875 355 12606.45 293.32 54484.95 88888.00 2015-12-21 05:12:28.000 355 12606.42 293.45 54485.03 88888.00 2015-12-21 05:12:28.125 355 12606.40 293.52 54485.10 88888.00 2015-12-21 05:12:28.250 355 12606.42 293.62 54485.18 88888.00 2015-12-21 05:12:28.375 355 12606.42 293.77 54485.20 88888.00 2015-12-21 05:12:28.500 355 12606.35 293.93 54485.28 88888.00 2015-12-21 05:12:28.625 355 12606.27 294.02 54485.32 88888.00 2015-12-21 05:12:28.750 355 12606.17 294.15 54485.38 88888.00 2015-12-21 05:12:28.875 355 12606.17 294.25 54485.45 88888.00 2015-12-21 05:12:29.000 355 12606.12 294.40 54485.53 88888.00 2015-12-21 05:12:29.125 355 12606.12 294.52 54485.57 88888.00 2015-12-21 05:12:29.250 355 12606.15 294.62 54485.62 88888.00 2015-12-21 05:12:29.375 355 12606.17 294.73 54485.70 88888.00 2015-12-21 05:12:29.500 355 12606.08 294.82 54485.75 88888.00 2015-12-21 05:12:29.625 355 12605.98 295.00 54485.82 88888.00 2015-12-21 05:12:29.750 355 12605.90 295.18 54485.90 88888.00 2015-12-21 05:12:29.875 355 12605.88 295.32 54485.97 88888.00 2015-12-21 05:12:30.000 355 12605.83 295.40 54486.00 88888.00 2015-12-21 05:12:30.125 355 12605.75 295.48 54486.10 88888.00 2015-12-21 05:12:30.250 355 12605.60 295.62 54486.22 88888.00 2015-12-21 05:12:30.375 355 12605.52 295.75 54486.30 88888.00 2015-12-21 05:12:30.500 355 12605.55 295.90 54486.35 88888.00 2015-12-21 05:12:30.625 355 12605.50 296.02 54486.40 88888.00 2015-12-21 05:12:30.750 355 12605.50 296.15 54486.45 88888.00 2015-12-21 05:12:30.875 355 12605.55 296.27 54486.50 88888.00 2015-12-21 05:12:31.000 355 12605.42 296.40 54486.57 88888.00 2015-12-21 05:12:31.125 355 12605.35 296.50 54486.68 88888.00 2015-12-21 05:12:31.250 355 12605.33 296.60 54486.70 88888.00 2015-12-21 05:12:31.375 355 12605.35 296.73 54486.78 88888.00 2015-12-21 05:12:31.500 355 12605.25 296.82 54486.82 88888.00 2015-12-21 05:12:31.625 355 12605.20 296.93 54486.90 88888.00 2015-12-21 05:12:31.750 355 12605.12 297.02 54486.97 88888.00 2015-12-21 05:12:31.875 355 12605.08 297.05 54487.03 88888.00 2015-12-21 05:12:32.000 355 12605.02 297.15 54487.10 88888.00 2015-12-21 05:12:32.125 355 12604.90 297.30 54487.18 88888.00 2015-12-21 05:12:32.250 355 12604.88 297.40 54487.28 88888.00 2015-12-21 05:12:32.375 355 12604.85 297.50 54487.30 88888.00 2015-12-21 05:12:32.500 355 12604.80 297.50 54487.38 88888.00 2015-12-21 05:12:32.625 355 12604.77 297.57 54487.47 88888.00 2015-12-21 05:12:32.750 355 12604.75 297.65 54487.50 88888.00 2015-12-21 05:12:32.875 355 12604.75 297.70 54487.57 88888.00 2015-12-21 05:12:33.000 355 12604.73 297.75 54487.62 88888.00 2015-12-21 05:12:33.125 355 12604.73 297.85 54487.70 88888.00 2015-12-21 05:12:33.250 355 12604.70 297.90 54487.78 88888.00 2015-12-21 05:12:33.375 355 12604.70 297.95 54487.85 88888.00 2015-12-21 05:12:33.500 355 12604.65 298.00 54487.95 88888.00 2015-12-21 05:12:33.625 355 12604.58 298.05 54488.00 88888.00 2015-12-21 05:12:33.750 355 12604.60 298.15 54488.07 88888.00 2015-12-21 05:12:33.875 355 12604.55 298.25 54488.18 88888.00 2015-12-21 05:12:34.000 355 12604.58 298.30 54488.22 88888.00 2015-12-21 05:12:34.125 355 12604.58 298.35 54488.30 88888.00 2015-12-21 05:12:34.250 355 12604.52 298.38 54488.38 88888.00 2015-12-21 05:12:34.375 355 12604.42 298.43 54488.45 88888.00 2015-12-21 05:12:34.500 355 12604.38 298.50 54488.53 88888.00 2015-12-21 05:12:34.625 355 12604.38 298.52 54488.60 88888.00 2015-12-21 05:12:34.750 355 12604.45 298.57 54488.65 88888.00 2015-12-21 05:12:34.875 355 12604.38 298.65 54488.75 88888.00 2015-12-21 05:12:35.000 355 12604.27 298.65 54488.80 88888.00 2015-12-21 05:12:35.125 355 12604.25 298.68 54488.88 88888.00 2015-12-21 05:12:35.250 355 12604.23 298.68 54488.97 88888.00 2015-12-21 05:12:35.375 355 12604.17 298.70 54489.05 88888.00 2015-12-21 05:12:35.500 355 12604.12 298.73 54489.12 88888.00 2015-12-21 05:12:35.625 355 12604.10 298.77 54489.22 88888.00 2015-12-21 05:12:35.750 355 12604.05 298.80 54489.32 88888.00 2015-12-21 05:12:35.875 355 12604.08 298.82 54489.40 88888.00 2015-12-21 05:12:36.000 355 12604.02 298.85 54489.47 88888.00 2015-12-21 05:12:36.125 355 12603.98 298.85 54489.57 88888.00 2015-12-21 05:12:36.250 355 12603.88 298.85 54489.65 88888.00 2015-12-21 05:12:36.375 355 12603.88 298.93 54489.72 88888.00 2015-12-21 05:12:36.500 355 12603.80 298.95 54489.80 88888.00 2015-12-21 05:12:36.625 355 12603.77 298.93 54489.88 88888.00 2015-12-21 05:12:36.750 355 12603.67 298.95 54489.97 88888.00 2015-12-21 05:12:36.875 355 12603.62 299.02 54490.03 88888.00 2015-12-21 05:12:37.000 355 12603.58 299.02 54490.12 88888.00 2015-12-21 05:12:37.125 355 12603.55 299.02 54490.22 88888.00 2015-12-21 05:12:37.250 355 12603.45 299.02 54490.32 88888.00 2015-12-21 05:12:37.375 355 12603.38 299.05 54490.40 88888.00 2015-12-21 05:12:37.500 355 12603.35 299.02 54490.47 88888.00 2015-12-21 05:12:37.625 355 12603.33 299.05 54490.57 88888.00 2015-12-21 05:12:37.750 355 12603.27 299.12 54490.68 88888.00 2015-12-21 05:12:37.875 355 12603.20 299.10 54490.78 88888.00 2015-12-21 05:12:38.000 355 12603.15 299.07 54490.80 88888.00 2015-12-21 05:12:38.125 355 12603.05 299.10 54490.93 88888.00 2015-12-21 05:12:38.250 355 12602.98 299.07 54491.05 88888.00 2015-12-21 05:12:38.375 355 12602.90 299.10 54491.12 88888.00 2015-12-21 05:12:38.500 355 12602.83 299.15 54491.25 88888.00 2015-12-21 05:12:38.625 355 12602.88 299.18 54491.38 88888.00 2015-12-21 05:12:38.750 355 12602.85 299.20 54491.45 88888.00 2015-12-21 05:12:38.875 355 12602.75 299.18 54491.53 88888.00 2015-12-21 05:12:39.000 355 12602.75 299.18 54491.57 88888.00 2015-12-21 05:12:39.125 355 12602.73 299.18 54491.70 88888.00 2015-12-21 05:12:39.250 355 12602.67 299.18 54491.82 88888.00 2015-12-21 05:12:39.375 355 12602.65 299.18 54491.90 88888.00 2015-12-21 05:12:39.500 355 12602.62 299.23 54491.95 88888.00 2015-12-21 05:12:39.625 355 12602.55 299.23 54492.05 88888.00 2015-12-21 05:12:39.750 355 12602.50 299.23 54492.15 88888.00 2015-12-21 05:12:39.875 355 12602.45 299.25 54492.25 88888.00 2015-12-21 05:12:40.000 355 12602.48 299.23 54492.32 88888.00 2015-12-21 05:12:40.125 355 12602.42 299.23 54492.40 88888.00 2015-12-21 05:12:40.250 355 12602.42 299.23 54492.53 88888.00 2015-12-21 05:12:40.375 355 12602.38 299.25 54492.65 88888.00 2015-12-21 05:12:40.500 355 12602.35 299.25 54492.75 88888.00 2015-12-21 05:12:40.625 355 12602.30 299.23 54492.82 88888.00 2015-12-21 05:12:40.750 355 12602.35 299.27 54492.93 88888.00 2015-12-21 05:12:40.875 355 12602.33 299.25 54493.00 88888.00 2015-12-21 05:12:41.000 355 12602.15 299.23 54493.10 88888.00 2015-12-21 05:12:41.125 355 12602.05 299.20 54493.22 88888.00 2015-12-21 05:12:41.250 355 12602.08 299.20 54493.32 88888.00 2015-12-21 05:12:41.375 355 12602.08 299.23 54493.43 88888.00 2015-12-21 05:12:41.500 355 12602.02 299.23 54493.55 88888.00 2015-12-21 05:12:41.625 355 12601.98 299.23 54493.62 88888.00 2015-12-21 05:12:41.750 355 12601.95 299.23 54493.70 88888.00 2015-12-21 05:12:41.875 355 12601.95 299.20 54493.80 88888.00 2015-12-21 05:12:42.000 355 12601.92 299.18 54493.88 88888.00 2015-12-21 05:12:42.125 355 12601.92 299.18 54494.00 88888.00 2015-12-21 05:12:42.250 355 12601.90 299.18 54494.12 88888.00 2015-12-21 05:12:42.375 355 12601.88 299.20 54494.20 88888.00 2015-12-21 05:12:42.500 355 12601.88 299.20 54494.35 88888.00 2015-12-21 05:12:42.625 355 12601.88 299.18 54494.43 88888.00 2015-12-21 05:12:42.750 355 12601.77 299.20 54494.55 88888.00 2015-12-21 05:12:42.875 355 12601.73 299.20 54494.65 88888.00 2015-12-21 05:12:43.000 355 12601.73 299.20 54494.72 88888.00 2015-12-21 05:12:43.125 355 12601.70 299.23 54494.85 88888.00 2015-12-21 05:12:43.250 355 12601.58 299.20 54494.97 88888.00 2015-12-21 05:12:43.375 355 12601.55 299.25 54495.07 88888.00 2015-12-21 05:12:43.500 355 12601.48 299.27 54495.18 88888.00 2015-12-21 05:12:43.625 355 12601.45 299.25 54495.30 88888.00 2015-12-21 05:12:43.750 355 12601.42 299.32 54495.40 88888.00 2015-12-21 05:12:43.875 355 12601.35 299.35 54495.53 88888.00 2015-12-21 05:12:44.000 355 12601.25 299.30 54495.62 88888.00 2015-12-21 05:12:44.125 355 12601.10 299.35 54495.75 88888.00 2015-12-21 05:12:44.250 355 12601.08 299.40 54495.90 88888.00 2015-12-21 05:12:44.375 355 12601.05 299.43 54495.97 88888.00 2015-12-21 05:12:44.500 355 12601.02 299.48 54496.05 88888.00 2015-12-21 05:12:44.625 355 12600.98 299.48 54496.15 88888.00 2015-12-21 05:12:44.750 355 12600.85 299.48 54496.28 88888.00 2015-12-21 05:12:44.875 355 12600.73 299.52 54496.40 88888.00 2015-12-21 05:12:45.000 355 12600.75 299.60 54496.47 88888.00 2015-12-21 05:12:45.125 355 12600.70 299.62 54496.57 88888.00 2015-12-21 05:12:45.250 355 12600.60 299.70 54496.70 88888.00 2015-12-21 05:12:45.375 355 12600.52 299.80 54496.78 88888.00 2015-12-21 05:12:45.500 355 12600.52 299.90 54496.88 88888.00 2015-12-21 05:12:45.625 355 12600.52 299.95 54496.97 88888.00 2015-12-21 05:12:45.750 355 12600.48 300.00 54497.10 88888.00 2015-12-21 05:12:45.875 355 12600.38 300.10 54497.18 88888.00 2015-12-21 05:12:46.000 355 12600.27 300.15 54497.25 88888.00 2015-12-21 05:12:46.125 355 12600.17 300.23 54497.38 88888.00 2015-12-21 05:12:46.250 355 12600.08 300.30 54497.50 88888.00 2015-12-21 05:12:46.375 355 12600.02 300.35 54497.57 88888.00 2015-12-21 05:12:46.500 355 12599.98 300.40 54497.68 88888.00 2015-12-21 05:12:46.625 355 12599.88 300.48 54497.78 88888.00 2015-12-21 05:12:46.750 355 12599.80 300.52 54497.88 88888.00 2015-12-21 05:12:46.875 355 12599.73 300.57 54497.97 88888.00 2015-12-21 05:12:47.000 355 12599.65 300.70 54498.05 88888.00 2015-12-21 05:12:47.125 355 12599.58 300.77 54498.12 88888.00 2015-12-21 05:12:47.250 355 12599.52 300.82 54498.28 88888.00 2015-12-21 05:12:47.375 355 12599.58 300.88 54498.32 88888.00 2015-12-21 05:12:47.500 355 12599.52 300.98 54498.40 88888.00 2015-12-21 05:12:47.625 355 12599.40 301.07 54498.45 88888.00 2015-12-21 05:12:47.750 355 12599.33 301.12 54498.57 88888.00 2015-12-21 05:12:47.875 355 12599.30 301.18 54498.68 88888.00 2015-12-21 05:12:48.000 355 12599.25 301.25 54498.75 88888.00 2015-12-21 05:12:48.125 355 12599.17 301.38 54498.82 88888.00 2015-12-21 05:12:48.250 355 12599.10 301.45 54498.97 88888.00 2015-12-21 05:12:48.375 355 12599.02 301.52 54499.07 88888.00 2015-12-21 05:12:48.500 355 12599.02 301.60 54499.12 88888.00 2015-12-21 05:12:48.625 355 12598.95 301.68 54499.22 88888.00 2015-12-21 05:12:48.750 355 12598.90 301.75 54499.32 88888.00 2015-12-21 05:12:48.875 355 12598.83 301.82 54499.43 88888.00 2015-12-21 05:12:49.000 355 12598.75 301.88 54499.47 88888.00 2015-12-21 05:12:49.125 355 12598.67 302.00 54499.55 88888.00 2015-12-21 05:12:49.250 355 12598.67 302.05 54499.70 88888.00 2015-12-21 05:12:49.375 355 12598.65 302.15 54499.78 88888.00 2015-12-21 05:12:49.500 355 12598.60 302.27 54499.85 88888.00 2015-12-21 05:12:49.625 355 12598.55 302.35 54499.93 88888.00 2015-12-21 05:12:49.750 355 12598.50 302.45 54500.00 88888.00 2015-12-21 05:12:49.875 355 12598.45 302.55 54500.07 88888.00 2015-12-21 05:12:50.000 355 12598.42 302.65 54500.15 88888.00 2015-12-21 05:12:50.125 355 12598.33 302.75 54500.25 88888.00 2015-12-21 05:12:50.250 355 12598.33 302.85 54500.35 88888.00 2015-12-21 05:12:50.375 355 12598.30 302.90 54500.40 88888.00 2015-12-21 05:12:50.500 355 12598.23 303.00 54500.47 88888.00 2015-12-21 05:12:50.625 355 12598.17 303.10 54500.60 88888.00 2015-12-21 05:12:50.750 355 12598.17 303.18 54500.70 88888.00 2015-12-21 05:12:50.875 355 12598.25 303.23 54500.82 88888.00 2015-12-21 05:12:51.000 355 12598.27 303.32 54500.90 88888.00 2015-12-21 05:12:51.125 355 12598.23 303.43 54500.95 88888.00 2015-12-21 05:12:51.250 355 12598.08 303.52 54501.05 88888.00 2015-12-21 05:12:51.375 355 12598.12 303.55 54501.12 88888.00 2015-12-21 05:12:51.500 355 12598.10 303.60 54501.20 88888.00 2015-12-21 05:12:51.625 355 12598.12 303.65 54501.30 88888.00 2015-12-21 05:12:51.750 355 12598.12 303.73 54501.40 88888.00 2015-12-21 05:12:51.875 355 12598.20 303.77 54501.50 88888.00 2015-12-21 05:12:52.000 355 12598.15 303.82 54501.55 88888.00 2015-12-21 05:12:52.125 355 12598.08 303.93 54501.68 88888.00 2015-12-21 05:12:52.250 355 12598.05 304.00 54501.78 88888.00 2015-12-21 05:12:52.375 355 12598.08 304.02 54501.82 88888.00 2015-12-21 05:12:52.500 355 12598.05 304.05 54501.93 88888.00 2015-12-21 05:12:52.625 355 12598.02 304.12 54502.00 88888.00 2015-12-21 05:12:52.750 355 12598.08 304.18 54502.10 88888.00 2015-12-21 05:12:52.875 355 12598.10 304.23 54502.22 88888.00 2015-12-21 05:12:53.000 355 12598.08 304.30 54502.32 88888.00 2015-12-21 05:12:53.125 355 12598.02 304.38 54502.43 88888.00 2015-12-21 05:12:53.250 355 12598.05 304.40 54502.55 88888.00 2015-12-21 05:12:53.375 355 12598.08 304.43 54502.60 88888.00 2015-12-21 05:12:53.500 355 12598.10 304.45 54502.68 88888.00 2015-12-21 05:12:53.625 355 12598.17 304.48 54502.78 88888.00 2015-12-21 05:12:53.750 355 12598.20 304.52 54502.88 88888.00 2015-12-21 05:12:53.875 355 12598.08 304.55 54502.95 88888.00 2015-12-21 05:12:54.000 355 12597.98 304.62 54503.05 88888.00 2015-12-21 05:12:54.125 355 12598.02 304.62 54503.15 88888.00 2015-12-21 05:12:54.250 355 12598.00 304.65 54503.25 88888.00 2015-12-21 05:12:54.375 355 12597.98 304.73 54503.32 88888.00 2015-12-21 05:12:54.500 355 12597.92 304.75 54503.45 88888.00 2015-12-21 05:12:54.625 355 12597.95 304.77 54503.55 88888.00 2015-12-21 05:12:54.750 355 12597.90 304.80 54503.62 88888.00 2015-12-21 05:12:54.875 355 12597.88 304.85 54503.72 88888.00 2015-12-21 05:12:55.000 355 12597.88 304.88 54503.80 88888.00 2015-12-21 05:12:55.125 355 12597.88 304.90 54503.93 88888.00 2015-12-21 05:12:55.250 355 12597.80 304.95 54504.03 88888.00 2015-12-21 05:12:55.375 355 12597.80 305.02 54504.12 88888.00 2015-12-21 05:12:55.500 355 12597.77 305.07 54504.20 88888.00 2015-12-21 05:12:55.625 355 12597.75 305.12 54504.30 88888.00 2015-12-21 05:12:55.750 355 12597.77 305.12 54504.40 88888.00 2015-12-21 05:12:55.875 355 12597.70 305.20 54504.47 88888.00 2015-12-21 05:12:56.000 355 12597.60 305.25 54504.55 88888.00 2015-12-21 05:12:56.125 355 12597.62 305.27 54504.68 88888.00 2015-12-21 05:12:56.250 355 12597.60 305.35 54504.75 88888.00 2015-12-21 05:12:56.375 355 12597.60 305.40 54504.85 88888.00 2015-12-21 05:12:56.500 355 12597.58 305.50 54504.95 88888.00 2015-12-21 05:12:56.625 355 12597.52 305.52 54505.03 88888.00 2015-12-21 05:12:56.750 355 12597.42 305.57 54505.10 88888.00 2015-12-21 05:12:56.875 355 12597.38 305.60 54505.20 88888.00 2015-12-21 05:12:57.000 355 12597.42 305.65 54505.28 88888.00 2015-12-21 05:12:57.125 355 12597.45 305.73 54505.40 88888.00 2015-12-21 05:12:57.250 355 12597.35 305.80 54505.53 88888.00 2015-12-21 05:12:57.375 355 12597.30 305.88 54505.55 88888.00 2015-12-21 05:12:57.500 355 12597.30 305.90 54505.65 88888.00 2015-12-21 05:12:57.625 355 12597.27 305.98 54505.72 88888.00 2015-12-21 05:12:57.750 355 12597.27 306.07 54505.82 88888.00 2015-12-21 05:12:57.875 355 12597.25 306.20 54505.90 88888.00 2015-12-21 05:12:58.000 355 12597.23 306.23 54505.95 88888.00 2015-12-21 05:12:58.125 355 12597.20 306.30 54506.03 88888.00 2015-12-21 05:12:58.250 355 12597.20 306.40 54506.15 88888.00 2015-12-21 05:12:58.375 355 12597.17 306.43 54506.22 88888.00 2015-12-21 05:12:58.500 355 12597.17 306.55 54506.32 88888.00 2015-12-21 05:12:58.625 355 12597.15 306.65 54506.40 88888.00 2015-12-21 05:12:58.750 355 12597.05 306.65 54506.47 88888.00 2015-12-21 05:12:58.875 355 12597.00 306.65 54506.57 88888.00 2015-12-21 05:12:59.000 355 12597.00 306.73 54506.65 88888.00 2015-12-21 05:12:59.125 355 12596.98 306.85 54506.75 88888.00 2015-12-21 05:12:59.250 355 12596.95 306.98 54506.82 88888.00 2015-12-21 05:12:59.375 355 12596.92 307.02 54506.90 88888.00 2015-12-21 05:12:59.500 355 12596.90 307.12 54507.03 88888.00 2015-12-21 05:12:59.625 355 12596.92 307.23 54507.12 88888.00 2015-12-21 05:12:59.750 355 12596.88 307.30 54507.20 88888.00 2015-12-21 05:12:59.875 355 12596.83 307.40 54507.30 88888.00 2015-12-21 05:13:00.000 355 12596.75 307.52 54507.40 88888.00 2015-12-21 05:13:00.125 355 12596.60 307.60 54507.50 88888.00 2015-12-21 05:13:00.250 355 12596.50 307.65 54507.57 88888.00 2015-12-21 05:13:00.375 355 12596.48 307.75 54507.62 88888.00 2015-12-21 05:13:00.500 355 12596.42 307.90 54507.72 88888.00 2015-12-21 05:13:00.625 355 12596.35 308.00 54507.82 88888.00 2015-12-21 05:13:00.750 355 12596.23 308.05 54507.90 88888.00 2015-12-21 05:13:00.875 355 12596.17 308.18 54507.97 88888.00 2015-12-21 05:13:01.000 355 12596.12 308.27 54508.05 88888.00 2015-12-21 05:13:01.125 355 12596.08 308.38 54508.20 88888.00 2015-12-21 05:13:01.250 355 12595.95 308.50 54508.32 88888.00 2015-12-21 05:13:01.375 355 12595.85 308.57 54508.40 88888.00 2015-12-21 05:13:01.500 355 12595.73 308.73 54508.45 88888.00 2015-12-21 05:13:01.625 355 12595.58 308.82 54508.55 88888.00 2015-12-21 05:13:01.750 355 12595.55 308.98 54508.70 88888.00 2015-12-21 05:13:01.875 355 12595.52 309.05 54508.78 88888.00 2015-12-21 05:13:02.000 355 12595.45 309.12 54508.85 88888.00 2015-12-21 05:13:02.125 355 12595.27 309.23 54508.95 88888.00 2015-12-21 05:13:02.250 355 12595.17 309.32 54509.05 88888.00 2015-12-21 05:13:02.375 355 12595.10 309.45 54509.12 88888.00 2015-12-21 05:13:02.500 355 12595.02 309.57 54509.22 88888.00 2015-12-21 05:13:02.625 355 12594.92 309.70 54509.28 88888.00 2015-12-21 05:13:02.750 355 12594.83 309.77 54509.40 88888.00 2015-12-21 05:13:02.875 355 12594.75 309.85 54509.53 88888.00 2015-12-21 05:13:03.000 355 12594.62 309.98 54509.62 88888.00 2015-12-21 05:13:03.125 355 12594.52 310.07 54509.70 88888.00 2015-12-21 05:13:03.250 355 12594.40 310.15 54509.82 88888.00 2015-12-21 05:13:03.375 355 12594.38 310.25 54509.90 88888.00 2015-12-21 05:13:03.500 355 12594.33 310.35 54510.00 88888.00 2015-12-21 05:13:03.625 355 12594.15 310.43 54510.10 88888.00 2015-12-21 05:13:03.750 355 12594.08 310.50 54510.22 88888.00 2015-12-21 05:13:03.875 355 12594.00 310.60 54510.30 88888.00 2015-12-21 05:13:04.000 355 12593.95 310.75 54510.35 88888.00 2015-12-21 05:13:04.125 355 12593.80 310.85 54510.47 88888.00 2015-12-21 05:13:04.250 355 12593.70 310.93 54510.60 88888.00 2015-12-21 05:13:04.375 355 12593.67 311.00 54510.68 88888.00 2015-12-21 05:13:04.500 355 12593.58 311.02 54510.80 88888.00 2015-12-21 05:13:04.625 355 12593.48 311.15 54510.93 88888.00 2015-12-21 05:13:04.750 355 12593.48 311.23 54511.00 88888.00 2015-12-21 05:13:04.875 355 12594.52 311.00 54511.38 88888.00 2015-12-21 05:13:05.000 355 12594.35 311.10 54511.45 88888.00 2015-12-21 05:13:05.125 355 12594.23 311.20 54511.60 88888.00 2015-12-21 05:13:05.250 355 12594.12 311.25 54511.68 88888.00 2015-12-21 05:13:05.375 355 12594.05 311.30 54511.80 88888.00 2015-12-21 05:13:05.500 355 12593.95 311.40 54511.93 88888.00 2015-12-21 05:13:05.625 355 12593.85 311.45 54512.03 88888.00 2015-12-21 05:13:05.750 355 12593.85 311.50 54512.12 88888.00 2015-12-21 05:13:05.875 355 12592.75 311.85 54511.90 88888.00 2015-12-21 05:13:06.000 355 12592.70 311.93 54512.00 88888.00 2015-12-21 05:13:06.125 355 12592.65 311.98 54512.10 88888.00 2015-12-21 05:13:06.250 355 12592.62 312.00 54512.22 88888.00 2015-12-21 05:13:06.375 355 12592.48 312.02 54512.30 88888.00 2015-12-21 05:13:06.500 355 12592.35 312.05 54512.43 88888.00 2015-12-21 05:13:06.625 355 12592.23 312.07 54512.53 88888.00 2015-12-21 05:13:06.750 355 12592.15 312.10 54512.62 88888.00 2015-12-21 05:13:06.875 355 12592.08 312.10 54512.70 88888.00 2015-12-21 05:13:07.000 355 12592.02 312.10 54512.80 88888.00 2015-12-21 05:13:07.125 355 12591.92 312.15 54512.90 88888.00 2015-12-21 05:13:07.250 355 12591.77 312.15 54513.03 88888.00 2015-12-21 05:13:07.375 355 12591.70 312.18 54513.10 88888.00 2015-12-21 05:13:07.500 355 12591.60 312.18 54513.20 88888.00 2015-12-21 05:13:07.625 355 12591.52 312.20 54513.30 88888.00 2015-12-21 05:13:07.750 355 12591.48 312.23 54513.40 88888.00 2015-12-21 05:13:07.875 355 12591.38 312.23 54513.50 88888.00 2015-12-21 05:13:08.000 355 12591.33 312.25 54513.60 88888.00 2015-12-21 05:13:08.125 355 12591.25 312.27 54513.72 88888.00 2015-12-21 05:13:08.250 355 12591.15 312.27 54513.85 88888.00 2015-12-21 05:13:08.375 355 12591.12 312.27 54513.93 88888.00 2015-12-21 05:13:08.500 355 12591.05 312.25 54514.03 88888.00 2015-12-21 05:13:08.625 355 12591.02 312.27 54514.12 88888.00 2015-12-21 05:13:08.750 355 12591.05 312.30 54514.22 88888.00 2015-12-21 05:13:08.875 355 12590.98 312.27 54514.30 88888.00 2015-12-21 05:13:09.000 355 12590.80 312.27 54514.38 88888.00 2015-12-21 05:13:09.125 355 12590.75 312.27 54514.50 88888.00 2015-12-21 05:13:09.250 355 12590.70 312.30 54514.60 88888.00 2015-12-21 05:13:09.375 355 12590.65 312.35 54514.68 88888.00 2015-12-21 05:13:09.500 355 12590.52 312.38 54514.78 88888.00 2015-12-21 05:13:09.625 355 12590.42 312.43 54514.85 88888.00 2015-12-21 05:13:09.750 355 12590.35 312.48 54514.95 88888.00 2015-12-21 05:13:09.875 355 12590.33 312.48 54515.05 88888.00 2015-12-21 05:13:10.000 355 12590.23 312.50 54515.18 88888.00 2015-12-21 05:13:10.125 355 12590.17 312.60 54515.28 88888.00 2015-12-21 05:13:10.250 355 12590.17 312.65 54515.40 88888.00 2015-12-21 05:13:10.375 355 12590.08 312.68 54515.43 88888.00 2015-12-21 05:13:10.500 355 12590.08 312.73 54515.53 88888.00 2015-12-21 05:13:10.625 355 12590.10 312.75 54515.62 88888.00 2015-12-21 05:13:10.750 355 12590.08 312.85 54515.70 88888.00 2015-12-21 05:13:10.875 355 12590.00 312.93 54515.78 88888.00 2015-12-21 05:13:11.000 355 12589.98 313.00 54515.88 88888.00 2015-12-21 05:13:11.125 355 12589.92 313.10 54515.97 88888.00 2015-12-21 05:13:11.250 355 12589.90 313.15 54516.05 88888.00 2015-12-21 05:13:11.375 355 12589.90 313.20 54516.10 88888.00 2015-12-21 05:13:11.500 355 12589.95 313.27 54516.18 88888.00 2015-12-21 05:13:11.625 355 12589.92 313.38 54516.25 88888.00 2015-12-21 05:13:11.750 355 12589.92 313.48 54516.32 88888.00 2015-12-21 05:13:11.875 355 12590.00 313.50 54516.43 88888.00 2015-12-21 05:13:12.000 355 12590.08 313.55 54516.47 88888.00 2015-12-21 05:13:12.125 355 12590.17 313.62 54516.57 88888.00 2015-12-21 05:13:12.250 355 12590.20 313.70 54516.68 88888.00 2015-12-21 05:13:12.375 355 12590.27 313.77 54516.75 88888.00 2015-12-21 05:13:12.500 355 12590.33 313.80 54516.82 88888.00 2015-12-21 05:13:12.625 355 12590.30 313.82 54516.85 88888.00 2015-12-21 05:13:12.750 355 12590.35 313.88 54516.93 88888.00 2015-12-21 05:13:12.875 355 12590.40 313.93 54517.00 88888.00 2015-12-21 05:13:13.000 355 12590.42 313.98 54517.10 88888.00 2015-12-21 05:13:13.125 355 12590.52 313.98 54517.18 88888.00 2015-12-21 05:13:13.250 355 12590.55 314.00 54517.25 88888.00 2015-12-21 05:13:13.375 355 12590.60 314.05 54517.30 88888.00 2015-12-21 05:13:13.500 355 12590.65 314.10 54517.38 88888.00 2015-12-21 05:13:13.625 355 12590.75 314.15 54517.47 88888.00 2015-12-21 05:13:13.750 355 12590.88 314.18 54517.53 88888.00 2015-12-21 05:13:13.875 355 12590.92 314.18 54517.60 88888.00 2015-12-21 05:13:14.000 355 12590.95 314.18 54517.65 88888.00 2015-12-21 05:13:14.125 355 12591.00 314.23 54517.75 88888.00 2015-12-21 05:13:14.250 355 12591.00 314.27 54517.85 88888.00 2015-12-21 05:13:14.375 355 12591.00 314.32 54517.88 88888.00 2015-12-21 05:13:14.500 355 12591.02 314.32 54517.95 88888.00 2015-12-21 05:13:14.625 355 12591.08 314.38 54518.03 88888.00 2015-12-21 05:13:14.750 355 12591.08 314.40 54518.12 88888.00 2015-12-21 05:13:14.875 355 12591.12 314.43 54518.22 88888.00 2015-12-21 05:13:15.000 355 12591.23 314.48 54518.28 88888.00 2015-12-21 05:13:15.125 355 12591.17 314.52 54518.35 88888.00 2015-12-21 05:13:15.250 355 12591.15 314.57 54518.43 88888.00 2015-12-21 05:13:15.375 355 12591.25 314.62 54518.47 88888.00 2015-12-21 05:13:15.500 355 12591.30 314.70 54518.55 88888.00 2015-12-21 05:13:15.625 355 12591.33 314.75 54518.60 88888.00 2015-12-21 05:13:15.750 355 12591.35 314.82 54518.68 88888.00 2015-12-21 05:13:15.875 355 12591.35 314.98 54518.78 88888.00 2015-12-21 05:13:16.000 355 12591.35 315.02 54518.88 88888.00 2015-12-21 05:13:16.125 355 12591.33 315.05 54518.95 88888.00 2015-12-21 05:13:16.250 355 12591.33 315.15 54519.05 88888.00 2015-12-21 05:13:16.375 355 12591.35 315.23 54519.07 88888.00 2015-12-21 05:13:16.500 355 12591.38 315.30 54519.15 88888.00 2015-12-21 05:13:16.625 355 12591.42 315.40 54519.25 88888.00 2015-12-21 05:13:16.750 355 12591.48 315.50 54519.32 88888.00 2015-12-21 05:13:16.875 355 12591.48 315.55 54519.43 88888.00 2015-12-21 05:13:17.000 355 12591.50 315.57 54519.47 88888.00 2015-12-21 05:13:17.125 355 12591.45 315.73 54519.57 88888.00 2015-12-21 05:13:17.250 355 12591.45 315.85 54519.62 88888.00 2015-12-21 05:13:17.375 355 12591.48 315.95 54519.72 88888.00 2015-12-21 05:13:17.500 355 12591.50 316.05 54519.80 88888.00 2015-12-21 05:13:17.625 355 12591.50 316.15 54519.88 88888.00 2015-12-21 05:13:17.750 355 12591.40 316.25 54519.97 88888.00 2015-12-21 05:13:17.875 355 12591.33 316.38 54520.05 88888.00 2015-12-21 05:13:18.000 355 12591.27 316.45 54520.12 88888.00 2015-12-21 05:13:18.125 355 12591.25 316.57 54520.20 88888.00 2015-12-21 05:13:18.250 355 12591.30 316.70 54520.35 88888.00 2015-12-21 05:13:18.375 355 12591.35 316.80 54520.40 88888.00 2015-12-21 05:13:18.500 355 12591.30 316.88 54520.43 88888.00 2015-12-21 05:13:18.625 355 12591.27 316.98 54520.53 88888.00 2015-12-21 05:13:18.750 355 12591.27 317.12 54520.68 88888.00 2015-12-21 05:13:18.875 355 12591.25 317.25 54520.72 88888.00 2015-12-21 05:13:19.000 355 12591.15 317.38 54520.78 88888.00 2015-12-21 05:13:19.125 355 12591.15 317.48 54520.82 88888.00 2015-12-21 05:13:19.250 355 12591.15 317.60 54520.95 88888.00 2015-12-21 05:13:19.375 355 12591.17 317.73 54521.03 88888.00 2015-12-21 05:13:19.500 355 12591.15 317.82 54521.10 88888.00 2015-12-21 05:13:19.625 355 12591.08 317.93 54521.18 88888.00 2015-12-21 05:13:19.750 355 12590.95 318.05 54521.25 88888.00 2015-12-21 05:13:19.875 355 12590.90 318.18 54521.35 88888.00 2015-12-21 05:13:20.000 355 12590.88 318.30 54521.43 88888.00 2015-12-21 05:13:20.125 355 12590.80 318.43 54521.50 88888.00 2015-12-21 05:13:20.250 355 12590.73 318.55 54521.62 88888.00 2015-12-21 05:13:20.375 355 12590.65 318.65 54521.68 88888.00 2015-12-21 05:13:20.500 355 12590.52 318.77 54521.75 88888.00 2015-12-21 05:13:20.625 355 12590.45 318.88 54521.85 88888.00 2015-12-21 05:13:20.750 355 12590.40 319.00 54521.90 88888.00 2015-12-21 05:13:20.875 355 12590.40 319.15 54521.95 88888.00 2015-12-21 05:13:21.000 355 12590.42 319.27 54522.05 88888.00 2015-12-21 05:13:21.125 355 12590.40 319.43 54522.15 88888.00 2015-12-21 05:13:21.250 355 12590.23 319.57 54522.25 88888.00 2015-12-21 05:13:21.375 355 12590.20 319.68 54522.30 88888.00 2015-12-21 05:13:21.500 355 12590.17 319.82 54522.38 88888.00 2015-12-21 05:13:21.625 355 12590.08 319.98 54522.45 88888.00 2015-12-21 05:13:21.750 355 12590.05 320.05 54522.55 88888.00 2015-12-21 05:13:21.875 355 12589.90 320.15 54522.60 88888.00 2015-12-21 05:13:22.000 355 12589.85 320.27 54522.68 88888.00 2015-12-21 05:13:22.125 355 12589.77 320.43 54522.78 88888.00 2015-12-21 05:13:22.250 355 12589.70 320.57 54522.85 88888.00 2015-12-21 05:13:22.375 355 12589.75 320.70 54522.93 88888.00 2015-12-21 05:13:22.500 355 12589.73 320.85 54522.97 88888.00 2015-12-21 05:13:22.625 355 12589.70 320.95 54523.05 88888.00 2015-12-21 05:13:22.750 355 12589.65 321.07 54523.12 88888.00 2015-12-21 05:13:22.875 355 12589.60 321.23 54523.20 88888.00 2015-12-21 05:13:23.000 355 12589.58 321.38 54523.25 88888.00 2015-12-21 05:13:23.125 355 12589.58 321.55 54523.32 88888.00 2015-12-21 05:13:23.250 355 12589.52 321.73 54523.38 88888.00 2015-12-21 05:13:23.375 355 12589.48 321.90 54523.45 88888.00 2015-12-21 05:13:23.500 355 12589.42 322.00 54523.50 88888.00 2015-12-21 05:13:23.625 355 12589.42 322.10 54523.57 88888.00 2015-12-21 05:13:23.750 355 12589.35 322.27 54523.65 88888.00 2015-12-21 05:13:23.875 355 12589.33 322.43 54523.72 88888.00 2015-12-21 05:13:24.000 355 12589.30 322.55 54523.82 88888.00 2015-12-21 05:13:24.125 355 12589.23 322.68 54523.90 88888.00 2015-12-21 05:13:24.250 355 12589.15 322.85 54523.97 88888.00 2015-12-21 05:13:24.375 355 12589.15 323.00 54524.00 88888.00 2015-12-21 05:13:24.500 355 12589.15 323.12 54524.05 88888.00 2015-12-21 05:13:24.625 355 12589.10 323.27 54524.12 88888.00 2015-12-21 05:13:24.750 355 12589.00 323.45 54524.20 88888.00 2015-12-21 05:13:24.875 355 12588.95 323.62 54524.25 88888.00 2015-12-21 05:13:25.000 355 12588.92 323.75 54524.30 88888.00 2015-12-21 05:13:25.125 355 12588.92 323.88 54524.38 88888.00 2015-12-21 05:13:25.250 355 12588.88 324.02 54524.47 88888.00 2015-12-21 05:13:25.375 355 12588.90 324.15 54524.53 88888.00 2015-12-21 05:13:25.500 355 12588.90 324.25 54524.57 88888.00 2015-12-21 05:13:25.625 355 12588.85 324.35 54524.57 88888.00 2015-12-21 05:13:25.750 355 12588.85 324.43 54524.65 88888.00 2015-12-21 05:13:25.875 355 12588.83 324.55 54524.75 88888.00 2015-12-21 05:13:26.000 355 12588.85 324.68 54524.80 88888.00 2015-12-21 05:13:26.125 355 12588.85 324.77 54524.85 88888.00 2015-12-21 05:13:26.250 355 12588.77 324.90 54524.93 88888.00 2015-12-21 05:13:26.375 355 12588.75 325.02 54524.97 88888.00 2015-12-21 05:13:26.500 355 12588.67 325.12 54525.05 88888.00 2015-12-21 05:13:26.625 355 12588.67 325.23 54525.12 88888.00 2015-12-21 05:13:26.750 355 12588.73 325.35 54525.18 88888.00 2015-12-21 05:13:26.875 355 12588.75 325.48 54525.20 88888.00 2015-12-21 05:13:27.000 355 12588.77 325.57 54525.25 88888.00 2015-12-21 05:13:27.125 355 12588.70 325.70 54525.32 88888.00 2015-12-21 05:13:27.250 355 12588.75 325.82 54525.40 88888.00 2015-12-21 05:13:27.375 355 12588.80 325.98 54525.45 88888.00 2015-12-21 05:13:27.500 355 12588.70 326.10 54525.53 88888.00 2015-12-21 05:13:27.625 355 12588.62 326.25 54525.55 88888.00 2015-12-21 05:13:27.750 355 12588.67 326.35 54525.60 88888.00 2015-12-21 05:13:27.875 355 12588.73 326.45 54525.65 88888.00 2015-12-21 05:13:28.000 355 12588.75 326.57 54525.70 88888.00 2015-12-21 05:13:28.125 355 12588.70 326.73 54525.78 88888.00 2015-12-21 05:13:28.250 355 12588.62 326.82 54525.88 88888.00 2015-12-21 05:13:28.375 355 12588.55 326.90 54525.90 88888.00 2015-12-21 05:13:28.500 355 12588.55 326.98 54525.95 88888.00 2015-12-21 05:13:28.625 355 12588.58 327.10 54526.00 88888.00 2015-12-21 05:13:28.750 355 12588.48 327.18 54526.07 88888.00 2015-12-21 05:13:28.875 355 12588.48 327.23 54526.12 88888.00 2015-12-21 05:13:29.000 355 12588.52 327.27 54526.20 88888.00 2015-12-21 05:13:29.125 355 12588.60 327.35 54526.28 88888.00 2015-12-21 05:13:29.250 355 12588.48 327.40 54526.32 88888.00 2015-12-21 05:13:29.375 355 12588.45 327.48 54526.38 88888.00 2015-12-21 05:13:29.500 355 12588.38 327.60 54526.45 88888.00 2015-12-21 05:13:29.625 355 12588.27 327.65 54526.53 88888.00 2015-12-21 05:13:29.750 355 12588.15 327.73 54526.57 88888.00 2015-12-21 05:13:29.875 355 12588.05 327.85 54526.62 88888.00 2015-12-21 05:13:30.000 355 12588.10 328.00 54526.68 88888.00 2015-12-21 05:13:30.125 355 12588.12 328.12 54526.78 88888.00 2015-12-21 05:13:30.250 355 12588.05 328.25 54526.82 88888.00 2015-12-21 05:13:30.375 355 12588.00 328.32 54526.90 88888.00 2015-12-21 05:13:30.500 355 12588.00 328.48 54526.93 88888.00 2015-12-21 05:13:30.625 355 12588.05 328.65 54526.97 88888.00 2015-12-21 05:13:30.750 355 12588.02 328.77 54527.05 88888.00 2015-12-21 05:13:30.875 355 12587.95 328.85 54527.10 88888.00 2015-12-21 05:13:31.000 355 12587.88 328.98 54527.15 88888.00 2015-12-21 05:13:31.125 355 12587.88 329.12 54527.20 88888.00 2015-12-21 05:13:31.250 355 12587.77 329.25 54527.28 88888.00 2015-12-21 05:13:31.375 355 12587.73 329.38 54527.35 88888.00 2015-12-21 05:13:31.500 355 12587.67 329.52 54527.38 88888.00 2015-12-21 05:13:31.625 355 12587.67 329.70 54527.43 88888.00 2015-12-21 05:13:31.750 355 12587.67 329.85 54527.53 88888.00 2015-12-21 05:13:31.875 355 12587.65 329.98 54527.57 88888.00 2015-12-21 05:13:32.000 355 12587.62 330.15 54527.60 88888.00 2015-12-21 05:13:32.125 355 12587.55 330.30 54527.65 88888.00 2015-12-21 05:13:32.250 355 12587.48 330.40 54527.72 88888.00 2015-12-21 05:13:32.375 355 12587.48 330.50 54527.75 88888.00 2015-12-21 05:13:32.500 355 12587.42 330.60 54527.82 88888.00 2015-12-21 05:13:32.625 355 12587.38 330.68 54527.88 88888.00 2015-12-21 05:13:32.750 355 12587.27 330.75 54527.95 88888.00 2015-12-21 05:13:32.875 355 12587.20 330.85 54528.03 88888.00 2015-12-21 05:13:33.000 355 12587.25 331.00 54528.05 88888.00 2015-12-21 05:13:33.125 355 12587.23 331.15 54528.10 88888.00 2015-12-21 05:13:33.250 355 12587.20 331.25 54528.18 88888.00 2015-12-21 05:13:33.375 355 12587.23 331.35 54528.20 88888.00 2015-12-21 05:13:33.500 355 12587.20 331.50 54528.28 88888.00 2015-12-21 05:13:33.625 355 12587.12 331.60 54528.30 88888.00 2015-12-21 05:13:33.750 355 12587.05 331.65 54528.38 88888.00 2015-12-21 05:13:33.875 355 12587.02 331.75 54528.38 88888.00 2015-12-21 05:13:34.000 355 12587.00 331.82 54528.43 88888.00 2015-12-21 05:13:34.125 355 12586.98 331.90 54528.53 88888.00 2015-12-21 05:13:34.250 355 12586.90 331.95 54528.60 88888.00 2015-12-21 05:13:34.375 355 12586.77 332.00 54528.62 88888.00 2015-12-21 05:13:34.500 355 12586.73 332.02 54528.65 88888.00 2015-12-21 05:13:34.625 355 12586.70 332.12 54528.72 88888.00 2015-12-21 05:13:34.750 355 12586.62 332.25 54528.75 88888.00 2015-12-21 05:13:34.875 355 12586.62 332.32 54528.78 88888.00 2015-12-21 05:13:35.000 355 12586.65 332.48 54528.82 88888.00 2015-12-21 05:13:35.125 355 12586.60 332.55 54528.88 88888.00 2015-12-21 05:13:35.250 355 12586.45 332.68 54528.95 88888.00 2015-12-21 05:13:35.375 355 12586.35 332.75 54529.03 88888.00 2015-12-21 05:13:35.500 355 12586.30 332.88 54529.07 88888.00 2015-12-21 05:13:35.625 355 12586.33 332.98 54529.10 88888.00 2015-12-21 05:13:35.750 355 12586.33 333.12 54529.15 88888.00 2015-12-21 05:13:35.875 355 12586.30 333.20 54529.18 88888.00 2015-12-21 05:13:36.000 355 12586.25 333.25 54529.20 88888.00 2015-12-21 05:13:36.125 355 12586.20 333.32 54529.22 88888.00 2015-12-21 05:13:36.250 355 12586.17 333.43 54529.30 88888.00 2015-12-21 05:13:36.375 355 12586.20 333.55 54529.35 88888.00 2015-12-21 05:13:36.500 355 12586.20 333.65 54529.38 88888.00 2015-12-21 05:13:36.625 355 12586.12 333.77 54529.43 88888.00 2015-12-21 05:13:36.750 355 12586.02 333.88 54529.50 88888.00 2015-12-21 05:13:36.875 355 12586.02 333.98 54529.55 88888.00 2015-12-21 05:13:37.000 355 12586.05 334.07 54529.60 88888.00 2015-12-21 05:13:37.125 355 12586.02 334.15 54529.65 88888.00 2015-12-21 05:13:37.250 355 12585.98 334.25 54529.70 88888.00 2015-12-21 05:13:37.375 355 12585.95 334.38 54529.75 88888.00 2015-12-21 05:13:37.500 355 12585.92 334.40 54529.78 88888.00 2015-12-21 05:13:37.625 355 12585.83 334.45 54529.80 88888.00 2015-12-21 05:13:37.750 355 12585.73 334.55 54529.82 88888.00 2015-12-21 05:13:37.875 355 12585.67 334.62 54529.90 88888.00 2015-12-21 05:13:38.000 355 12585.67 334.73 54529.93 88888.00 2015-12-21 05:13:38.125 355 12585.67 334.82 54529.97 88888.00 2015-12-21 05:13:38.250 355 12585.70 334.90 54530.00 88888.00 2015-12-21 05:13:38.375 355 12585.70 334.98 54530.03 88888.00 2015-12-21 05:13:38.500 355 12585.70 335.12 54530.07 88888.00 2015-12-21 05:13:38.625 355 12585.70 335.18 54530.10 88888.00 2015-12-21 05:13:38.750 355 12585.60 335.25 54530.12 88888.00 2015-12-21 05:13:38.875 355 12585.58 335.30 54530.18 88888.00 2015-12-21 05:13:39.000 355 12585.60 335.35 54530.20 88888.00 2015-12-21 05:13:39.125 355 12585.60 335.45 54530.25 88888.00 2015-12-21 05:13:39.250 355 12585.62 335.55 54530.32 88888.00 2015-12-21 05:13:39.375 355 12585.62 335.68 54530.35 88888.00 2015-12-21 05:13:39.500 355 12585.55 335.75 54530.38 88888.00 2015-12-21 05:13:39.625 355 12585.50 335.77 54530.43 88888.00 2015-12-21 05:13:39.750 355 12585.55 335.90 54530.40 88888.00 2015-12-21 05:13:39.875 355 12585.58 335.95 54530.45 88888.00 2015-12-21 05:13:40.000 355 12585.60 336.02 54530.47 88888.00 2015-12-21 05:13:40.125 355 12585.60 336.10 54530.50 88888.00 2015-12-21 05:13:40.250 355 12585.62 336.18 54530.53 88888.00 2015-12-21 05:13:40.375 355 12585.67 336.25 54530.55 88888.00 2015-12-21 05:13:40.500 355 12585.62 336.32 54530.60 88888.00 2015-12-21 05:13:40.625 355 12585.62 336.40 54530.60 88888.00 2015-12-21 05:13:40.750 355 12585.65 336.43 54530.60 88888.00 2015-12-21 05:13:40.875 355 12585.67 336.48 54530.65 88888.00 2015-12-21 05:13:41.000 355 12585.67 336.50 54530.65 88888.00 2015-12-21 05:13:41.125 355 12585.75 336.55 54530.70 88888.00 2015-12-21 05:13:41.250 355 12585.77 336.62 54530.78 88888.00 2015-12-21 05:13:41.375 355 12585.80 336.70 54530.80 88888.00 2015-12-21 05:13:41.500 355 12585.75 336.77 54530.80 88888.00 2015-12-21 05:13:41.625 355 12585.75 336.85 54530.82 88888.00 2015-12-21 05:13:41.750 355 12585.75 336.90 54530.82 88888.00 2015-12-21 05:13:41.875 355 12585.85 337.00 54530.88 88888.00 2015-12-21 05:13:42.000 355 12585.85 337.05 54530.93 88888.00 2015-12-21 05:13:42.125 355 12585.83 337.12 54530.97 88888.00 2015-12-21 05:13:42.250 355 12585.83 337.15 54530.97 88888.00 2015-12-21 05:13:42.375 355 12585.85 337.23 54531.00 88888.00 2015-12-21 05:13:42.500 355 12585.88 337.30 54531.05 88888.00 2015-12-21 05:13:42.625 355 12585.98 337.32 54531.05 88888.00 2015-12-21 05:13:42.750 355 12586.00 337.38 54531.07 88888.00 2015-12-21 05:13:42.875 355 12585.95 337.40 54531.10 88888.00 2015-12-21 05:13:43.000 355 12585.90 337.43 54531.10 88888.00 2015-12-21 05:13:43.125 355 12585.85 337.48 54531.18 88888.00 2015-12-21 05:13:43.250 355 12585.88 337.52 54531.20 88888.00 2015-12-21 05:13:43.375 355 12585.98 337.57 54531.22 88888.00 2015-12-21 05:13:43.500 355 12585.98 337.60 54531.25 88888.00 2015-12-21 05:13:43.625 355 12585.95 337.68 54531.28 88888.00 2015-12-21 05:13:43.750 355 12585.88 337.73 54531.30 88888.00 2015-12-21 05:13:43.875 355 12585.80 337.77 54531.32 88888.00 2015-12-21 05:13:44.000 355 12585.80 337.85 54531.38 88888.00 2015-12-21 05:13:44.125 355 12585.85 337.93 54531.40 88888.00 2015-12-21 05:13:44.250 355 12585.92 337.98 54531.38 88888.00 2015-12-21 05:13:44.375 355 12585.92 338.02 54531.43 88888.00 2015-12-21 05:13:44.500 355 12585.88 338.05 54531.45 88888.00 2015-12-21 05:13:44.625 355 12585.90 338.10 54531.47 88888.00 2015-12-21 05:13:44.750 355 12585.90 338.15 54531.47 88888.00 2015-12-21 05:13:44.875 355 12585.88 338.23 54531.50 88888.00 2015-12-21 05:13:45.000 355 12585.85 338.23 54531.53 88888.00 2015-12-21 05:13:45.125 355 12585.85 338.25 54531.57 88888.00 2015-12-21 05:13:45.250 355 12585.88 338.27 54531.57 88888.00 2015-12-21 05:13:45.375 355 12585.92 338.30 54531.60 88888.00 2015-12-21 05:13:45.500 355 12585.83 338.27 54531.62 88888.00 2015-12-21 05:13:45.625 355 12585.75 338.30 54531.65 88888.00 2015-12-21 05:13:45.750 355 12585.83 338.32 54531.68 88888.00 2015-12-21 05:13:45.875 355 12585.85 338.35 54531.70 88888.00 2015-12-21 05:13:46.000 355 12585.83 338.38 54531.72 88888.00 2015-12-21 05:13:46.125 355 12585.83 338.40 54531.75 88888.00 2015-12-21 05:13:46.250 355 12585.83 338.45 54531.78 88888.00 2015-12-21 05:13:46.375 355 12585.85 338.43 54531.80 88888.00 2015-12-21 05:13:46.500 355 12585.92 338.48 54531.82 88888.00 2015-12-21 05:13:46.625 355 12586.00 338.52 54531.82 88888.00 2015-12-21 05:13:46.750 355 12586.02 338.57 54531.88 88888.00 2015-12-21 05:13:46.875 355 12585.95 338.60 54531.88 88888.00 2015-12-21 05:13:47.000 355 12585.98 338.62 54531.88 88888.00 2015-12-21 05:13:47.125 355 12586.08 338.62 54531.90 88888.00 2015-12-21 05:13:47.250 355 12586.10 338.62 54531.93 88888.00 2015-12-21 05:13:47.375 355 12586.05 338.62 54531.97 88888.00 2015-12-21 05:13:47.500 355 12586.02 338.68 54531.97 88888.00 2015-12-21 05:13:47.625 355 12586.08 338.68 54532.00 88888.00 2015-12-21 05:13:47.750 355 12586.08 338.65 54532.00 88888.00 2015-12-21 05:13:47.875 355 12586.15 338.60 54532.03 88888.00 2015-12-21 05:13:48.000 355 12586.17 338.55 54532.03 88888.00 2015-12-21 05:13:48.125 355 12586.20 338.55 54532.07 88888.00 2015-12-21 05:13:48.250 355 12586.20 338.55 54532.10 88888.00 2015-12-21 05:13:48.375 355 12586.25 338.55 54532.10 88888.00 2015-12-21 05:13:48.500 355 12586.30 338.55 54532.15 88888.00 2015-12-21 05:13:48.625 355 12586.40 338.55 54532.15 88888.00 2015-12-21 05:13:48.750 355 12586.45 338.52 54532.15 88888.00 2015-12-21 05:13:48.875 355 12586.48 338.50 54532.15 88888.00 2015-12-21 05:13:49.000 355 12586.52 338.52 54532.18 88888.00 2015-12-21 05:13:49.125 355 12586.58 338.52 54532.20 88888.00 2015-12-21 05:13:49.250 355 12586.55 338.50 54532.25 88888.00 2015-12-21 05:13:49.375 355 12586.58 338.50 54532.25 88888.00 2015-12-21 05:13:49.500 355 12586.58 338.55 54532.30 88888.00 2015-12-21 05:13:49.625 355 12586.58 338.55 54532.32 88888.00 2015-12-21 05:13:49.750 355 12586.70 338.55 54532.28 88888.00 2015-12-21 05:13:49.875 355 12586.73 338.52 54532.32 88888.00 2015-12-21 05:13:50.000 355 12586.75 338.52 54532.32 88888.00 2015-12-21 05:13:50.125 355 12586.75 338.52 54532.40 88888.00 2015-12-21 05:13:50.250 355 12586.88 338.57 54532.40 88888.00 2015-12-21 05:13:50.375 355 12586.90 338.52 54532.38 88888.00 2015-12-21 05:13:50.500 355 12586.92 338.50 54532.38 88888.00 2015-12-21 05:13:50.625 355 12587.02 338.48 54532.40 88888.00 2015-12-21 05:13:50.750 355 12587.12 338.48 54532.40 88888.00 2015-12-21 05:13:50.875 355 12587.15 338.45 54532.40 88888.00 2015-12-21 05:13:51.000 355 12587.25 338.43 54532.45 88888.00 2015-12-21 05:13:51.125 355 12587.35 338.35 54532.47 88888.00 2015-12-21 05:13:51.250 355 12587.40 338.32 54532.47 88888.00 2015-12-21 05:13:51.375 355 12587.50 338.27 54532.47 88888.00 2015-12-21 05:13:51.500 355 12587.55 338.25 54532.53 88888.00 2015-12-21 05:13:51.625 355 12587.62 338.25 54532.57 88888.00 2015-12-21 05:13:51.750 355 12587.77 338.23 54532.57 88888.00 2015-12-21 05:13:51.875 355 12587.80 338.12 54532.57 88888.00 2015-12-21 05:13:52.000 355 12587.85 338.15 54532.60 88888.00 2015-12-21 05:13:52.125 355 12587.92 338.10 54532.65 88888.00 2015-12-21 05:13:52.250 355 12587.95 338.07 54532.65 88888.00 2015-12-21 05:13:52.375 355 12587.98 338.05 54532.68 88888.00 2015-12-21 05:13:52.500 355 12587.92 338.02 54532.68 88888.00 2015-12-21 05:13:52.625 355 12587.98 337.98 54532.72 88888.00 2015-12-21 05:13:52.750 355 12588.08 337.98 54532.75 88888.00 2015-12-21 05:13:52.875 355 12588.12 337.90 54532.75 88888.00 2015-12-21 05:13:53.000 355 12588.17 337.82 54532.72 88888.00 2015-12-21 05:13:53.125 355 12588.23 337.77 54532.75 88888.00 2015-12-21 05:13:53.250 355 12588.35 337.73 54532.80 88888.00 2015-12-21 05:13:53.375 355 12588.45 337.70 54532.82 88888.00 2015-12-21 05:13:53.500 355 12588.58 337.65 54532.85 88888.00 2015-12-21 05:13:53.625 355 12588.70 337.60 54532.88 88888.00 2015-12-21 05:13:53.750 355 12588.75 337.52 54532.88 88888.00 2015-12-21 05:13:53.875 355 12588.85 337.48 54532.88 88888.00 2015-12-21 05:13:54.000 355 12588.90 337.43 54532.88 88888.00 2015-12-21 05:13:54.125 355 12588.95 337.40 54532.95 88888.00 2015-12-21 05:13:54.250 355 12589.00 337.38 54532.95 88888.00 2015-12-21 05:13:54.375 355 12589.10 337.32 54532.95 88888.00 2015-12-21 05:13:54.500 355 12589.15 337.30 54532.95 88888.00 2015-12-21 05:13:54.625 355 12589.15 337.23 54533.00 88888.00 2015-12-21 05:13:54.750 355 12589.15 337.25 54533.03 88888.00 2015-12-21 05:13:54.875 355 12589.25 337.20 54533.05 88888.00 2015-12-21 05:13:55.000 355 12589.30 337.15 54533.05 88888.00 2015-12-21 05:13:55.125 355 12589.35 337.12 54533.10 88888.00 2015-12-21 05:13:55.250 355 12589.42 337.10 54533.10 88888.00 2015-12-21 05:13:55.375 355 12589.42 337.10 54533.12 88888.00 2015-12-21 05:13:55.500 355 12589.50 337.10 54533.15 88888.00 2015-12-21 05:13:55.625 355 12589.60 337.05 54533.18 88888.00 2015-12-21 05:13:55.750 355 12589.65 337.02 54533.20 88888.00 2015-12-21 05:13:55.875 355 12589.67 337.02 54533.20 88888.00 2015-12-21 05:13:56.000 355 12589.73 337.00 54533.25 88888.00 2015-12-21 05:13:56.125 355 12589.77 336.98 54533.30 88888.00 2015-12-21 05:13:56.250 355 12589.88 336.90 54533.30 88888.00 2015-12-21 05:13:56.375 355 12589.98 336.90 54533.32 88888.00 2015-12-21 05:13:56.500 355 12590.08 336.90 54533.32 88888.00 2015-12-21 05:13:56.625 355 12590.12 336.90 54533.35 88888.00 2015-12-21 05:13:56.750 355 12590.15 336.90 54533.40 88888.00 2015-12-21 05:13:56.875 355 12590.20 336.88 54533.40 88888.00 2015-12-21 05:13:57.000 355 12590.30 336.85 54533.43 88888.00 2015-12-21 05:13:57.125 355 12590.35 336.82 54533.45 88888.00 2015-12-21 05:13:57.250 355 12590.33 336.75 54533.47 88888.00 2015-12-21 05:13:57.375 355 12590.40 336.73 54533.47 88888.00 2015-12-21 05:13:57.500 355 12590.38 336.73 54533.53 88888.00 2015-12-21 05:13:57.625 355 12590.38 336.70 54533.53 88888.00 2015-12-21 05:13:57.750 355 12590.40 336.70 54533.57 88888.00 2015-12-21 05:13:57.875 355 12590.38 336.68 54533.60 88888.00 2015-12-21 05:13:58.000 355 12590.40 336.65 54533.62 88888.00 2015-12-21 05:13:58.125 355 12590.42 336.68 54533.65 88888.00 2015-12-21 05:13:58.250 355 12590.45 336.65 54533.65 88888.00 2015-12-21 05:13:58.375 355 12590.52 336.65 54533.70 88888.00 2015-12-21 05:13:58.500 355 12590.60 336.62 54533.72 88888.00 2015-12-21 05:13:58.625 355 12590.60 336.60 54533.75 88888.00 2015-12-21 05:13:58.750 355 12590.62 336.57 54533.75 88888.00 2015-12-21 05:13:58.875 355 12590.65 336.52 54533.78 88888.00 2015-12-21 05:13:59.000 355 12590.65 336.48 54533.75 88888.00 2015-12-21 05:13:59.125 355 12590.70 336.45 54533.80 88888.00 2015-12-21 05:13:59.250 355 12590.73 336.40 54533.85 88888.00 2015-12-21 05:13:59.375 355 12590.77 336.35 54533.85 88888.00 2015-12-21 05:13:59.500 355 12590.75 336.30 54533.88 88888.00 2015-12-21 05:13:59.625 355 12590.75 336.23 54533.90 88888.00 2015-12-21 05:13:59.750 355 12590.73 336.18 54533.95 88888.00 2015-12-21 05:13:59.875 355 12590.70 336.12 54533.95 88888.00 2015-12-21 05:14:00.000 355 12590.75 336.07 54533.97 88888.00 2015-12-21 05:14:00.125 355 12590.75 336.00 54533.97 88888.00 2015-12-21 05:14:00.250 355 12590.70 335.93 54534.03 88888.00 2015-12-21 05:14:00.375 355 12590.73 335.90 54534.05 88888.00 2015-12-21 05:14:00.500 355 12590.75 335.82 54534.07 88888.00 2015-12-21 05:14:00.625 355 12590.75 335.80 54534.07 88888.00 2015-12-21 05:14:00.750 355 12590.85 335.75 54534.10 88888.00 2015-12-21 05:14:00.875 355 12590.83 335.73 54534.10 88888.00 2015-12-21 05:14:01.000 355 12590.88 335.65 54534.10 88888.00 2015-12-21 05:14:01.125 355 12590.88 335.60 54534.10 88888.00 2015-12-21 05:14:01.250 355 12590.88 335.57 54534.12 88888.00 2015-12-21 05:14:01.375 355 12590.85 335.57 54534.18 88888.00 2015-12-21 05:14:01.500 355 12590.85 335.52 54534.18 88888.00 2015-12-21 05:14:01.625 355 12590.88 335.45 54534.18 88888.00 2015-12-21 05:14:01.750 355 12590.90 335.38 54534.20 88888.00 2015-12-21 05:14:01.875 355 12590.92 335.27 54534.18 88888.00 2015-12-21 05:14:02.000 355 12590.90 335.23 54534.20 88888.00 2015-12-21 05:14:02.125 355 12590.90 335.12 54534.25 88888.00 2015-12-21 05:14:02.250 355 12590.88 334.95 54534.25 88888.00 2015-12-21 05:14:02.375 355 12590.92 334.88 54534.25 88888.00 2015-12-21 05:14:02.500 355 12590.98 334.85 54534.25 88888.00 2015-12-21 05:14:02.625 355 12591.00 334.77 54534.25 88888.00 2015-12-21 05:14:02.750 355 12591.00 334.62 54534.25 88888.00 2015-12-21 05:14:02.875 355 12591.00 334.48 54534.30 88888.00 2015-12-21 05:14:03.000 355 12591.00 334.38 54534.30 88888.00 2015-12-21 05:14:03.125 355 12591.08 334.32 54534.35 88888.00 2015-12-21 05:14:03.250 355 12591.10 334.15 54534.32 88888.00 2015-12-21 05:14:03.375 355 12591.15 334.05 54534.30 88888.00 2015-12-21 05:14:03.500 355 12591.17 333.90 54534.30 88888.00 2015-12-21 05:14:03.625 355 12591.30 333.75 54534.32 88888.00 2015-12-21 05:14:03.750 355 12591.40 333.65 54534.32 88888.00 2015-12-21 05:14:03.875 355 12591.48 333.52 54534.32 88888.00 2015-12-21 05:14:04.000 355 12591.50 333.40 54534.32 88888.00 2015-12-21 05:14:04.125 355 12591.50 333.30 54534.35 88888.00 2015-12-21 05:14:04.250 355 12591.48 333.18 54534.35 88888.00 2015-12-21 05:14:04.375 355 12591.55 333.05 54534.35 88888.00 2015-12-21 05:14:04.500 355 12591.62 332.88 54534.38 88888.00 2015-12-21 05:14:04.625 355 12591.73 332.73 54534.38 88888.00 2015-12-21 05:14:04.750 355 12591.85 332.65 54534.38 88888.00 2015-12-21 05:14:04.875 355 12591.95 332.50 54534.35 88888.00 2015-12-21 05:14:05.000 355 12592.00 332.38 54534.35 88888.00 2015-12-21 05:14:05.125 355 12592.05 332.23 54534.38 88888.00 2015-12-21 05:14:05.250 355 12592.08 332.07 54534.38 88888.00 2015-12-21 05:14:05.375 355 12592.23 332.00 54534.38 88888.00 2015-12-21 05:14:05.500 355 12592.33 331.88 54534.38 88888.00 2015-12-21 05:14:05.625 355 12592.40 331.73 54534.40 88888.00 2015-12-21 05:14:05.750 355 12592.42 331.60 54534.43 88888.00 2015-12-21 05:14:05.875 355 12592.50 331.50 54534.43 88888.00 2015-12-21 05:14:06.000 355 12592.60 331.38 54534.43 88888.00 2015-12-21 05:14:06.125 355 12592.62 331.20 54534.43 88888.00 2015-12-21 05:14:06.250 355 12592.70 331.10 54534.45 88888.00 2015-12-21 05:14:06.375 355 12592.77 331.00 54534.43 88888.00 2015-12-21 05:14:06.500 355 12592.80 330.93 54534.40 88888.00 2015-12-21 05:14:06.625 355 12592.80 330.80 54534.43 88888.00 2015-12-21 05:14:06.750 355 12592.88 330.73 54534.45 88888.00 2015-12-21 05:14:06.875 355 12592.92 330.68 54534.45 88888.00 2015-12-21 05:14:07.000 355 12592.92 330.60 54534.45 88888.00 2015-12-21 05:14:07.125 355 12592.95 330.50 54534.47 88888.00 2015-12-21 05:14:07.250 355 12592.92 330.38 54534.47 88888.00 2015-12-21 05:14:07.375 355 12592.98 330.27 54534.50 88888.00 2015-12-21 05:14:07.500 355 12593.00 330.18 54534.50 88888.00 2015-12-21 05:14:07.625 355 12593.00 330.10 54534.50 88888.00 2015-12-21 05:14:07.750 355 12593.05 330.05 54534.53 88888.00 2015-12-21 05:14:07.875 355 12593.17 329.93 54534.53 88888.00 2015-12-21 05:14:08.000 355 12593.20 329.85 54534.50 88888.00 2015-12-21 05:14:08.125 355 12593.23 329.77 54534.50 88888.00 2015-12-21 05:14:08.250 355 12593.20 329.62 54534.50 88888.00 2015-12-21 05:14:08.375 355 12593.25 329.57 54534.53 88888.00 2015-12-21 05:14:08.500 355 12593.27 329.48 54534.53 88888.00 2015-12-21 05:14:08.625 355 12593.27 329.32 54534.53 88888.00 2015-12-21 05:14:08.750 355 12593.27 329.25 54534.55 88888.00 2015-12-21 05:14:08.875 355 12593.23 329.12 54534.55 88888.00 2015-12-21 05:14:09.000 355 12593.27 329.00 54534.53 88888.00 2015-12-21 05:14:09.125 355 12593.30 328.90 54534.55 88888.00 2015-12-21 05:14:09.250 355 12593.27 328.77 54534.60 88888.00 2015-12-21 05:14:09.375 355 12593.33 328.70 54534.62 88888.00 2015-12-21 05:14:09.500 355 12593.38 328.57 54534.62 88888.00 2015-12-21 05:14:09.625 355 12593.38 328.45 54534.60 88888.00 2015-12-21 05:14:09.750 355 12593.30 328.35 54534.62 88888.00 2015-12-21 05:14:09.875 355 12593.33 328.25 54534.65 88888.00 2015-12-21 05:14:10.000 355 12593.38 328.10 54534.68 88888.00 2015-12-21 05:14:10.125 355 12593.38 328.00 54534.68 88888.00 2015-12-21 05:14:10.250 355 12593.35 327.85 54534.68 88888.00 2015-12-21 05:14:10.375 355 12593.30 327.77 54534.68 88888.00 2015-12-21 05:14:10.500 355 12593.27 327.70 54534.68 88888.00 2015-12-21 05:14:10.625 355 12593.27 327.65 54534.68 88888.00 2015-12-21 05:14:10.750 355 12593.25 327.55 54534.70 88888.00 2015-12-21 05:14:10.875 355 12593.20 327.43 54534.72 88888.00 2015-12-21 05:14:11.000 355 12593.20 327.27 54534.70 88888.00 2015-12-21 05:14:11.125 355 12593.20 327.18 54534.75 88888.00 2015-12-21 05:14:11.250 355 12593.20 327.07 54534.75 88888.00 2015-12-21 05:14:11.375 355 12593.33 327.00 54534.75 88888.00 2015-12-21 05:14:11.500 355 12593.30 326.90 54534.78 88888.00 2015-12-21 05:14:11.625 355 12593.27 326.85 54534.75 88888.00 2015-12-21 05:14:11.750 355 12593.27 326.75 54534.75 88888.00 2015-12-21 05:14:11.875 355 12593.27 326.68 54534.75 88888.00 2015-12-21 05:14:12.000 355 12593.30 326.57 54534.78 88888.00 2015-12-21 05:14:12.125 355 12593.30 326.48 54534.75 88888.00 2015-12-21 05:14:12.250 355 12593.30 326.38 54534.75 88888.00 2015-12-21 05:14:12.375 355 12593.33 326.30 54534.78 88888.00 2015-12-21 05:14:12.500 355 12593.33 326.15 54534.80 88888.00 2015-12-21 05:14:12.625 355 12593.30 326.02 54534.82 88888.00 2015-12-21 05:14:12.750 355 12593.27 325.93 54534.80 88888.00 2015-12-21 05:14:12.875 355 12593.27 325.77 54534.80 88888.00 2015-12-21 05:14:13.000 355 12593.27 325.68 54534.80 88888.00 2015-12-21 05:14:13.125 355 12593.27 325.57 54534.82 88888.00 2015-12-21 05:14:13.250 355 12593.33 325.45 54534.85 88888.00 2015-12-21 05:14:13.375 355 12593.33 325.38 54534.88 88888.00 2015-12-21 05:14:13.500 355 12593.23 325.27 54534.85 88888.00 2015-12-21 05:14:13.625 355 12593.12 325.15 54534.82 88888.00 2015-12-21 05:14:13.750 355 12593.05 325.02 54534.85 88888.00 2015-12-21 05:14:13.875 355 12593.10 324.93 54534.88 88888.00 2015-12-21 05:14:14.000 355 12593.10 324.82 54534.85 88888.00 2015-12-21 05:14:14.125 355 12593.02 324.75 54534.88 88888.00 2015-12-21 05:14:14.250 355 12593.00 324.62 54534.90 88888.00 2015-12-21 05:14:14.375 355 12593.05 324.50 54534.90 88888.00 2015-12-21 05:14:14.500 355 12593.10 324.38 54534.90 88888.00 2015-12-21 05:14:14.625 355 12593.17 324.30 54534.90 88888.00 2015-12-21 05:14:14.750 355 12593.12 324.20 54534.90 88888.00 2015-12-21 05:14:14.875 355 12593.15 324.12 54534.90 88888.00 2015-12-21 05:14:15.000 355 12593.15 323.98 54534.90 88888.00 2015-12-21 05:14:15.125 355 12593.17 323.90 54534.90 88888.00 2015-12-21 05:14:15.250 355 12593.20 323.77 54534.93 88888.00 2015-12-21 05:14:15.375 355 12593.17 323.68 54534.93 88888.00 2015-12-21 05:14:15.500 355 12593.12 323.55 54534.93 88888.00 2015-12-21 05:14:15.625 355 12593.15 323.48 54534.95 88888.00 2015-12-21 05:14:15.750 355 12593.20 323.38 54534.97 88888.00 2015-12-21 05:14:15.875 355 12593.23 323.27 54534.97 88888.00 2015-12-21 05:14:16.000 355 12593.15 323.20 54534.97 88888.00 2015-12-21 05:14:16.125 355 12593.08 323.12 54534.97 88888.00 2015-12-21 05:14:16.250 355 12593.08 322.98 54534.97 88888.00 2015-12-21 05:14:16.375 355 12593.20 322.88 54534.95 88888.00 2015-12-21 05:14:16.500 355 12593.17 322.80 54534.97 88888.00 2015-12-21 05:14:16.625 355 12593.15 322.70 54534.97 88888.00 2015-12-21 05:14:16.750 355 12593.12 322.68 54534.97 88888.00 2015-12-21 05:14:16.875 355 12593.15 322.60 54535.00 88888.00 2015-12-21 05:14:17.000 355 12593.17 322.55 54535.00 88888.00 2015-12-21 05:14:17.125 355 12593.25 322.48 54535.00 88888.00 2015-12-21 05:14:17.250 355 12593.30 322.43 54534.97 88888.00 2015-12-21 05:14:17.375 355 12593.33 322.38 54534.97 88888.00 2015-12-21 05:14:17.500 355 12593.35 322.30 54534.95 88888.00 2015-12-21 05:14:17.625 355 12593.42 322.27 54534.97 88888.00 2015-12-21 05:14:17.750 355 12593.45 322.20 54534.97 88888.00 2015-12-21 05:14:17.875 355 12593.48 322.07 54534.95 88888.00 2015-12-21 05:14:18.000 355 12593.50 322.02 54534.95 88888.00 2015-12-21 05:14:18.125 355 12593.52 321.95 54534.95 88888.00 2015-12-21 05:14:18.250 355 12593.52 321.88 54534.95 88888.00 2015-12-21 05:14:18.375 355 12593.50 321.77 54534.97 88888.00 2015-12-21 05:14:18.500 355 12593.52 321.70 54535.00 88888.00 2015-12-21 05:14:18.625 355 12593.55 321.60 54535.03 88888.00 2015-12-21 05:14:18.750 355 12593.55 321.45 54535.03 88888.00 2015-12-21 05:14:18.875 355 12593.58 321.30 54534.97 88888.00 2015-12-21 05:14:19.000 355 12593.65 321.20 54534.95 88888.00 2015-12-21 05:14:19.125 355 12593.67 321.15 54535.00 88888.00 2015-12-21 05:14:19.250 355 12593.70 321.02 54535.00 88888.00 2015-12-21 05:14:19.375 355 12593.75 320.98 54535.00 88888.00 2015-12-21 05:14:19.500 355 12593.83 320.93 54535.00 88888.00 2015-12-21 05:14:19.625 355 12593.85 320.85 54535.00 88888.00 2015-12-21 05:14:19.750 355 12593.85 320.77 54534.97 88888.00 2015-12-21 05:14:19.875 355 12593.85 320.70 54534.97 88888.00 2015-12-21 05:14:20.000 355 12593.95 320.62 54534.97 88888.00 2015-12-21 05:14:20.125 355 12593.98 320.60 54534.97 88888.00 2015-12-21 05:14:20.250 355 12594.00 320.60 54534.97 88888.00 2015-12-21 05:14:20.375 355 12594.08 320.55 54534.97 88888.00 2015-12-21 05:14:20.500 355 12594.08 320.45 54534.95 88888.00 2015-12-21 05:14:20.625 355 12594.15 320.38 54534.97 88888.00 2015-12-21 05:14:20.750 355 12594.30 320.32 54534.97 88888.00 2015-12-21 05:14:20.875 355 12594.33 320.23 54534.95 88888.00 2015-12-21 05:14:21.000 355 12594.38 320.15 54534.95 88888.00 2015-12-21 05:14:21.125 355 12594.42 320.07 54534.95 88888.00 2015-12-21 05:14:21.250 355 12594.45 320.02 54534.95 88888.00 2015-12-21 05:14:21.375 355 12594.48 319.98 54534.95 88888.00 2015-12-21 05:14:21.500 355 12594.48 319.95 54534.95 88888.00 2015-12-21 05:14:21.625 355 12594.50 319.85 54534.95 88888.00 2015-12-21 05:14:21.750 355 12594.60 319.73 54534.93 88888.00 2015-12-21 05:14:21.875 355 12594.67 319.62 54534.95 88888.00 2015-12-21 05:14:22.000 355 12594.80 319.57 54534.95 88888.00 2015-12-21 05:14:22.125 355 12594.85 319.52 54534.97 88888.00 2015-12-21 05:14:22.250 355 12594.88 319.50 54535.00 88888.00 2015-12-21 05:14:22.375 355 12594.98 319.43 54535.00 88888.00 2015-12-21 05:14:22.500 355 12595.08 319.40 54535.00 88888.00 2015-12-21 05:14:22.625 355 12595.08 319.35 54534.97 88888.00 2015-12-21 05:14:22.750 355 12595.02 319.30 54534.97 88888.00 2015-12-21 05:14:22.875 355 12595.08 319.25 54534.97 88888.00 2015-12-21 05:14:23.000 355 12595.15 319.20 54534.93 88888.00 2015-12-21 05:14:23.125 355 12595.20 319.12 54534.95 88888.00 2015-12-21 05:14:23.250 355 12595.23 319.05 54534.97 88888.00 2015-12-21 05:14:23.375 355 12595.30 319.02 54535.00 88888.00 2015-12-21 05:14:23.500 355 12595.38 319.00 54534.97 88888.00 2015-12-21 05:14:23.625 355 12595.45 318.95 54534.95 88888.00 2015-12-21 05:14:23.750 355 12595.42 318.90 54534.95 88888.00 2015-12-21 05:14:23.875 355 12595.48 318.82 54534.93 88888.00 2015-12-21 05:14:24.000 355 12595.58 318.80 54534.90 88888.00 2015-12-21 05:14:24.125 355 12595.67 318.77 54534.93 88888.00 2015-12-21 05:14:24.250 355 12595.67 318.75 54534.93 88888.00 2015-12-21 05:14:24.375 355 12595.73 318.73 54534.93 88888.00 2015-12-21 05:14:24.500 355 12595.83 318.70 54534.93 88888.00 2015-12-21 05:14:24.625 355 12595.95 318.68 54534.90 88888.00 2015-12-21 05:14:24.750 355 12596.02 318.65 54534.93 88888.00 2015-12-21 05:14:24.875 355 12596.05 318.60 54534.93 88888.00 2015-12-21 05:14:25.000 355 12596.15 318.62 54534.93 88888.00 2015-12-21 05:14:25.125 355 12596.23 318.60 54534.93 88888.00 2015-12-21 05:14:25.250 355 12596.23 318.55 54534.93 88888.00 2015-12-21 05:14:25.375 355 12596.30 318.50 54534.90 88888.00 2015-12-21 05:14:25.500 355 12596.35 318.50 54534.93 88888.00 2015-12-21 05:14:25.625 355 12596.48 318.50 54534.93 88888.00 2015-12-21 05:14:25.750 355 12596.52 318.48 54534.90 88888.00 2015-12-21 05:14:25.875 355 12596.58 318.48 54534.90 88888.00 2015-12-21 05:14:26.000 355 12596.67 318.43 54534.93 88888.00 2015-12-21 05:14:26.125 355 12596.75 318.40 54534.93 88888.00 2015-12-21 05:14:26.250 355 12596.83 318.38 54534.93 88888.00 2015-12-21 05:14:26.375 355 12596.88 318.40 54534.93 88888.00 2015-12-21 05:14:26.500 355 12596.88 318.38 54534.88 88888.00 2015-12-21 05:14:26.625 355 12596.88 318.32 54534.88 88888.00 2015-12-21 05:14:26.750 355 12596.95 318.32 54534.90 88888.00 2015-12-21 05:14:26.875 355 12596.98 318.40 54534.90 88888.00 2015-12-21 05:14:27.000 355 12597.00 318.38 54534.93 88888.00 2015-12-21 05:14:27.125 355 12597.02 318.38 54534.95 88888.00 2015-12-21 05:14:27.250 355 12597.02 318.35 54534.95 88888.00 2015-12-21 05:14:27.375 355 12597.05 318.35 54534.95 88888.00 2015-12-21 05:14:27.500 355 12597.10 318.32 54534.95 88888.00 2015-12-21 05:14:27.625 355 12597.12 318.35 54534.93 88888.00 2015-12-21 05:14:27.750 355 12597.20 318.38 54534.95 88888.00 2015-12-21 05:14:27.875 355 12597.30 318.35 54534.95 88888.00 2015-12-21 05:14:28.000 355 12597.35 318.40 54534.90 88888.00 2015-12-21 05:14:28.125 355 12597.30 318.43 54534.93 88888.00 2015-12-21 05:14:28.250 355 12597.27 318.43 54534.95 88888.00 2015-12-21 05:14:28.375 355 12597.27 318.45 54534.95 88888.00 2015-12-21 05:14:28.500 355 12597.27 318.48 54534.93 88888.00 2015-12-21 05:14:28.625 355 12597.33 318.50 54534.93 88888.00 2015-12-21 05:14:28.750 355 12597.38 318.57 54534.97 88888.00 2015-12-21 05:14:28.875 355 12597.40 318.57 54534.97 88888.00 2015-12-21 05:14:29.000 355 12597.40 318.60 54534.97 88888.00 2015-12-21 05:14:29.125 355 12597.35 318.62 54534.97 88888.00 2015-12-21 05:14:29.250 355 12597.27 318.68 54534.97 88888.00 2015-12-21 05:14:29.375 355 12597.38 318.73 54534.97 88888.00 2015-12-21 05:14:29.500 355 12597.40 318.75 54534.97 88888.00 2015-12-21 05:14:29.625 355 12597.38 318.77 54534.95 88888.00 2015-12-21 05:14:29.750 355 12597.38 318.82 54534.97 88888.00 2015-12-21 05:14:29.875 355 12597.40 318.85 54535.00 88888.00 2015-12-21 05:14:30.000 355 12597.48 318.85 54534.97 88888.00 2015-12-21 05:14:30.125 355 12597.52 318.88 54535.00 88888.00 2015-12-21 05:14:30.250 355 12597.52 318.93 54534.97 88888.00 2015-12-21 05:14:30.375 355 12597.58 318.93 54534.97 88888.00 2015-12-21 05:14:30.500 355 12597.60 318.98 54534.97 88888.00 2015-12-21 05:14:30.625 355 12597.58 319.00 54534.97 88888.00 2015-12-21 05:14:30.750 355 12597.58 319.02 54535.00 88888.00 2015-12-21 05:14:30.875 355 12597.58 319.10 54535.03 88888.00 2015-12-21 05:14:31.000 355 12597.65 319.12 54535.00 88888.00 2015-12-21 05:14:31.125 355 12597.70 319.12 54535.03 88888.00 2015-12-21 05:14:31.250 355 12597.65 319.18 54535.03 88888.00 2015-12-21 05:14:31.375 355 12597.70 319.25 54535.05 88888.00 2015-12-21 05:14:31.500 355 12597.83 319.27 54535.03 88888.00 2015-12-21 05:14:31.625 355 12597.85 319.38 54535.05 88888.00 2015-12-21 05:14:31.750 355 12597.85 319.38 54535.05 88888.00 2015-12-21 05:14:31.875 355 12597.83 319.45 54535.05 88888.00 2015-12-21 05:14:32.000 355 12597.90 319.50 54535.03 88888.00 2015-12-21 05:14:32.125 355 12597.92 319.55 54535.03 88888.00 2015-12-21 05:14:32.250 355 12597.98 319.62 54535.03 88888.00 2015-12-21 05:14:32.375 355 12598.00 319.68 54535.07 88888.00 2015-12-21 05:14:32.500 355 12597.95 319.70 54535.03 88888.00 2015-12-21 05:14:32.625 355 12598.02 319.77 54535.03 88888.00 2015-12-21 05:14:32.750 355 12598.10 319.80 54535.03 88888.00 2015-12-21 05:14:32.875 355 12598.17 319.80 54535.03 88888.00 2015-12-21 05:14:33.000 355 12598.23 319.82 54535.05 88888.00 2015-12-21 05:14:33.125 355 12598.27 319.88 54535.10 88888.00 2015-12-21 05:14:33.250 355 12598.27 319.88 54535.10 88888.00 2015-12-21 05:14:33.375 355 12598.30 319.90 54535.07 88888.00 2015-12-21 05:14:33.500 355 12598.35 319.95 54535.10 88888.00 2015-12-21 05:14:33.625 355 12598.40 319.98 54535.10 88888.00 2015-12-21 05:14:33.750 355 12598.45 319.98 54535.10 88888.00 2015-12-21 05:14:33.875 355 12598.48 319.95 54535.12 88888.00 2015-12-21 05:14:34.000 355 12598.50 319.95 54535.15 88888.00 2015-12-21 05:14:34.125 355 12598.50 320.00 54535.18 88888.00 2015-12-21 05:14:34.250 355 12598.58 320.00 54535.22 88888.00 2015-12-21 05:14:34.375 355 12598.60 320.02 54535.20 88888.00 2015-12-21 05:14:34.500 355 12598.60 320.02 54535.20 88888.00 2015-12-21 05:14:34.625 355 12598.70 320.00 54535.18 88888.00 2015-12-21 05:14:34.750 355 12598.83 320.02 54535.18 88888.00 2015-12-21 05:14:34.875 355 12598.92 320.02 54535.18 88888.00 2015-12-21 05:14:35.000 355 12598.98 320.02 54535.20 88888.00 2015-12-21 05:14:35.125 355 12599.02 320.02 54535.20 88888.00 2015-12-21 05:14:35.250 355 12599.15 320.02 54535.22 88888.00 2015-12-21 05:14:35.375 355 12599.30 320.05 54535.22 88888.00 2015-12-21 05:14:35.500 355 12599.38 320.02 54535.22 88888.00 2015-12-21 05:14:35.625 355 12599.42 320.00 54535.28 88888.00 2015-12-21 05:14:35.750 355 12599.48 320.00 54535.28 88888.00 2015-12-21 05:14:35.875 355 12599.50 320.02 54535.30 88888.00 2015-12-21 05:14:36.000 355 12599.55 320.05 54535.32 88888.00 2015-12-21 05:14:36.125 355 12599.60 320.05 54535.35 88888.00 2015-12-21 05:14:36.250 355 12599.65 320.02 54535.35 88888.00 2015-12-21 05:14:36.375 355 12599.75 320.00 54535.38 88888.00 2015-12-21 05:14:36.500 355 12599.83 320.00 54535.40 88888.00 2015-12-21 05:14:36.625 355 12599.88 319.98 54535.40 88888.00 2015-12-21 05:14:36.750 355 12599.92 319.95 54535.43 88888.00 2015-12-21 05:14:36.875 355 12600.05 319.90 54535.40 88888.00 2015-12-21 05:14:37.000 355 12600.17 319.85 54535.40 88888.00 2015-12-21 05:14:37.125 355 12600.23 319.85 54535.47 88888.00 2015-12-21 05:14:37.250 355 12600.27 319.82 54535.50 88888.00 2015-12-21 05:14:37.375 355 12600.35 319.77 54535.53 88888.00 2015-12-21 05:14:37.500 355 12600.42 319.75 54535.55 88888.00 2015-12-21 05:14:37.625 355 12600.48 319.75 54535.57 88888.00 2015-12-21 05:14:37.750 355 12600.55 319.68 54535.62 88888.00 2015-12-21 05:14:37.875 355 12600.60 319.60 54535.62 88888.00 2015-12-21 05:14:38.000 355 12600.55 319.57 54535.65 88888.00 2015-12-21 05:14:38.125 355 12600.55 319.55 54535.65 88888.00 2015-12-21 05:14:38.250 355 12600.60 319.48 54535.70 88888.00 2015-12-21 05:14:38.375 355 12600.65 319.45 54535.75 88888.00 2015-12-21 05:14:38.500 355 12600.67 319.40 54535.75 88888.00 2015-12-21 05:14:38.625 355 12600.70 319.35 54535.78 88888.00 2015-12-21 05:14:38.750 355 12600.70 319.35 54535.82 88888.00 2015-12-21 05:14:38.875 355 12600.73 319.27 54535.85 88888.00 2015-12-21 05:14:39.000 355 12600.70 319.20 54535.85 88888.00 2015-12-21 05:14:39.125 355 12600.73 319.18 54535.90 88888.00 2015-12-21 05:14:39.250 355 12600.73 319.12 54535.97 88888.00 2015-12-21 05:14:39.375 355 12600.73 319.10 54535.97 88888.00 2015-12-21 05:14:39.500 355 12600.73 319.02 54536.00 88888.00 2015-12-21 05:14:39.625 355 12600.77 318.93 54536.03 88888.00 2015-12-21 05:14:39.750 355 12600.77 318.90 54536.07 88888.00 2015-12-21 05:14:39.875 355 12600.83 318.85 54536.12 88888.00 2015-12-21 05:14:40.000 355 12600.88 318.77 54536.12 88888.00 2015-12-21 05:14:40.125 355 12600.85 318.73 54536.18 88888.00 2015-12-21 05:14:40.250 355 12600.85 318.68 54536.25 88888.00 2015-12-21 05:14:40.375 355 12600.85 318.62 54536.25 88888.00 2015-12-21 05:14:40.500 355 12600.80 318.57 54536.28 88888.00 2015-12-21 05:14:40.625 355 12600.80 318.52 54536.32 88888.00 2015-12-21 05:14:40.750 355 12600.77 318.50 54536.35 88888.00 2015-12-21 05:14:40.875 355 12600.67 318.48 54536.40 88888.00 2015-12-21 05:14:41.000 355 12600.67 318.43 54536.40 88888.00 2015-12-21 05:14:41.125 355 12600.65 318.38 54536.47 88888.00 2015-12-21 05:14:41.250 355 12600.58 318.30 54536.50 88888.00 2015-12-21 05:14:41.375 355 12600.55 318.30 54536.53 88888.00 2015-12-21 05:14:41.500 355 12600.60 318.27 54536.55 88888.00 2015-12-21 05:14:41.625 355 12600.65 318.23 54536.60 88888.00 2015-12-21 05:14:41.750 355 12600.70 318.10 54536.65 88888.00 2015-12-21 05:14:41.875 355 12600.70 318.10 54536.62 88888.00 2015-12-21 05:14:42.000 355 12600.70 318.02 54536.65 88888.00 2015-12-21 05:14:42.125 355 12600.62 317.93 54536.70 88888.00 2015-12-21 05:14:42.250 355 12600.60 317.85 54536.72 88888.00 2015-12-21 05:14:42.375 355 12600.60 317.80 54536.75 88888.00 2015-12-21 05:14:42.500 355 12600.55 317.77 54536.78 88888.00 2015-12-21 05:14:42.625 355 12600.55 317.77 54536.80 88888.00 2015-12-21 05:14:42.750 355 12600.52 317.75 54536.82 88888.00 2015-12-21 05:14:42.875 355 12600.50 317.75 54536.85 88888.00 2015-12-21 05:14:43.000 355 12600.45 317.73 54536.88 88888.00 2015-12-21 05:14:43.125 355 12600.45 317.70 54536.93 88888.00 2015-12-21 05:14:43.250 355 12600.48 317.68 54536.95 88888.00 2015-12-21 05:14:43.375 355 12600.48 317.68 54536.97 88888.00 2015-12-21 05:14:43.500 355 12600.40 317.62 54537.03 88888.00 2015-12-21 05:14:43.625 355 12600.35 317.60 54537.05 88888.00 2015-12-21 05:14:43.750 355 12600.38 317.60 54537.12 88888.00 2015-12-21 05:14:43.875 355 12600.35 317.57 54537.15 88888.00 2015-12-21 05:14:44.000 355 12600.35 317.52 54537.10 88888.00 2015-12-21 05:14:44.125 355 12600.30 317.52 54537.15 88888.00 2015-12-21 05:14:44.250 355 12600.23 317.50 54537.18 88888.00 2015-12-21 05:14:44.375 355 12600.27 317.52 54537.20 88888.00 2015-12-21 05:14:44.500 355 12600.30 317.48 54537.22 88888.00 2015-12-21 05:14:44.625 355 12600.27 317.48 54537.25 88888.00 2015-12-21 05:14:44.750 355 12600.20 317.48 54537.28 88888.00 2015-12-21 05:14:44.875 355 12600.20 317.45 54537.30 88888.00 2015-12-21 05:14:45.000 355 12600.23 317.45 54537.30 88888.00 2015-12-21 05:14:45.125 355 12600.30 317.48 54537.38 88888.00 2015-12-21 05:14:45.250 355 12600.20 317.48 54537.43 88888.00 2015-12-21 05:14:45.375 355 12600.20 317.48 54537.45 88888.00 2015-12-21 05:14:45.500 355 12600.23 317.48 54537.47 88888.00 2015-12-21 05:14:45.625 355 12600.23 317.48 54537.50 88888.00 2015-12-21 05:14:45.750 355 12600.17 317.48 54537.50 88888.00 2015-12-21 05:14:45.875 355 12600.20 317.48 54537.55 88888.00 2015-12-21 05:14:46.000 355 12600.27 317.45 54537.57 88888.00 2015-12-21 05:14:46.125 355 12600.30 317.45 54537.60 88888.00 2015-12-21 05:14:46.250 355 12600.27 317.43 54537.60 88888.00 2015-12-21 05:14:46.375 355 12600.35 317.40 54537.62 88888.00 2015-12-21 05:14:46.500 355 12600.40 317.38 54537.62 88888.00 2015-12-21 05:14:46.625 355 12600.40 317.38 54537.68 88888.00 2015-12-21 05:14:46.750 355 12600.42 317.32 54537.70 88888.00 2015-12-21 05:14:46.875 355 12600.40 317.32 54537.72 88888.00 2015-12-21 05:14:47.000 355 12600.40 317.25 54537.72 88888.00 2015-12-21 05:14:47.125 355 12600.48 317.23 54537.78 88888.00 2015-12-21 05:14:47.250 355 12600.45 317.18 54537.80 88888.00 2015-12-21 05:14:47.375 355 12600.48 317.23 54537.80 88888.00 2015-12-21 05:14:47.500 355 12600.42 317.23 54537.85 88888.00 2015-12-21 05:14:47.625 355 12600.40 317.23 54537.85 88888.00 2015-12-21 05:14:47.750 355 12600.40 317.18 54537.88 88888.00 2015-12-21 05:14:47.875 355 12600.40 317.12 54537.90 88888.00 2015-12-21 05:14:48.000 355 12600.38 317.10 54537.93 88888.00 2015-12-21 05:14:48.125 355 12600.42 317.05 54537.95 88888.00 2015-12-21 05:14:48.250 355 12600.45 317.02 54537.97 88888.00 2015-12-21 05:14:48.375 355 12600.48 317.00 54538.00 88888.00 2015-12-21 05:14:48.500 355 12600.48 316.95 54538.03 88888.00 2015-12-21 05:14:48.625 355 12600.50 316.93 54538.05 88888.00 2015-12-21 05:14:48.750 355 12600.58 316.90 54538.07 88888.00 2015-12-21 05:14:48.875 355 12600.55 316.82 54538.10 88888.00 2015-12-21 05:14:49.000 355 12600.52 316.80 54538.10 88888.00 2015-12-21 05:14:49.125 355 12600.52 316.77 54538.15 88888.00 2015-12-21 05:14:49.250 355 12600.50 316.75 54538.20 88888.00 2015-12-21 05:14:49.375 355 12600.48 316.77 54538.22 88888.00 2015-12-21 05:14:49.500 355 12600.45 316.75 54538.25 88888.00 2015-12-21 05:14:49.625 355 12600.50 316.75 54538.25 88888.00 2015-12-21 05:14:49.750 355 12600.50 316.77 54538.30 88888.00 2015-12-21 05:14:49.875 355 12600.55 316.75 54538.30 88888.00 2015-12-21 05:14:50.000 355 12600.60 316.73 54538.32 88888.00 2015-12-21 05:14:50.125 355 12600.62 316.73 54538.38 88888.00 2015-12-21 05:14:50.250 355 12600.62 316.68 54538.40 88888.00 2015-12-21 05:14:50.375 355 12600.73 316.65 54538.38 88888.00 2015-12-21 05:14:50.500 355 12600.77 316.70 54538.40 88888.00 2015-12-21 05:14:50.625 355 12600.83 316.70 54538.45 88888.00 2015-12-21 05:14:50.750 355 12600.83 316.73 54538.47 88888.00 2015-12-21 05:14:50.875 355 12600.83 316.75 54538.47 88888.00 2015-12-21 05:14:51.000 355 12600.85 316.77 54538.47 88888.00 2015-12-21 05:14:51.125 355 12600.95 316.75 54538.53 88888.00 2015-12-21 05:14:51.250 355 12600.92 316.75 54538.53 88888.00 2015-12-21 05:14:51.375 355 12600.90 316.77 54538.55 88888.00 2015-12-21 05:14:51.500 355 12600.88 316.75 54538.55 88888.00 2015-12-21 05:14:51.625 355 12600.90 316.77 54538.57 88888.00 2015-12-21 05:14:51.750 355 12600.98 316.80 54538.60 88888.00 2015-12-21 05:14:51.875 355 12600.98 316.82 54538.62 88888.00 2015-12-21 05:14:52.000 355 12601.00 316.88 54538.65 88888.00 2015-12-21 05:14:52.125 355 12601.08 316.90 54538.70 88888.00 2015-12-21 05:14:52.250 355 12601.02 316.93 54538.70 88888.00 2015-12-21 05:14:52.375 355 12601.00 316.98 54538.70 88888.00 2015-12-21 05:14:52.500 355 12601.02 317.00 54538.75 88888.00 2015-12-21 05:14:52.625 355 12601.02 317.02 54538.78 88888.00 2015-12-21 05:14:52.750 355 12600.98 317.02 54538.78 88888.00 2015-12-21 05:14:52.875 355 12601.00 317.05 54538.80 88888.00 2015-12-21 05:14:53.000 355 12601.00 317.05 54538.80 88888.00 2015-12-21 05:14:53.125 355 12601.00 317.10 54538.85 88888.00 2015-12-21 05:14:53.250 355 12600.92 317.15 54538.90 88888.00 2015-12-21 05:14:53.375 355 12600.88 317.20 54538.90 88888.00 2015-12-21 05:14:53.500 355 12600.85 317.23 54538.90 88888.00 2015-12-21 05:14:53.625 355 12600.85 317.27 54538.93 88888.00 2015-12-21 05:14:53.750 355 12600.85 317.30 54538.95 88888.00 2015-12-21 05:14:53.875 355 12600.85 317.32 54538.95 88888.00 2015-12-21 05:14:54.000 355 12600.77 317.35 54538.97 88888.00 2015-12-21 05:14:54.125 355 12600.62 317.38 54538.97 88888.00 2015-12-21 05:14:54.250 355 12600.55 317.43 54539.00 88888.00 2015-12-21 05:14:54.375 355 12600.62 317.48 54539.05 88888.00 2015-12-21 05:14:54.500 355 12600.58 317.50 54539.15 88888.00 2015-12-21 05:14:54.625 355 12600.48 317.55 54539.15 88888.00 2015-12-21 05:14:54.750 355 12600.45 317.62 54539.18 88888.00 2015-12-21 05:14:54.875 355 12600.35 317.65 54539.20 88888.00 2015-12-21 05:14:55.000 355 12600.23 317.70 54539.20 88888.00 2015-12-21 05:14:55.125 355 12600.15 317.75 54539.22 88888.00 2015-12-21 05:14:55.250 355 12600.12 317.82 54539.22 88888.00 2015-12-21 05:14:55.375 355 12600.05 317.93 54539.28 88888.00 2015-12-21 05:14:55.500 355 12599.98 318.02 54539.30 88888.00 2015-12-21 05:14:55.625 355 12599.92 318.07 54539.35 88888.00 2015-12-21 05:14:55.750 355 12599.90 318.12 54539.38 88888.00 2015-12-21 05:14:55.875 355 12599.77 318.20 54539.40 88888.00 2015-12-21 05:14:56.000 355 12599.62 318.18 54539.40 88888.00 2015-12-21 05:14:56.125 355 12599.58 318.25 54539.45 88888.00 2015-12-21 05:14:56.250 355 12599.48 318.30 54539.47 88888.00 2015-12-21 05:14:56.375 355 12599.42 318.35 54539.50 88888.00 2015-12-21 05:14:56.500 355 12599.38 318.40 54539.55 88888.00 2015-12-21 05:14:56.625 355 12599.33 318.48 54539.55 88888.00 2015-12-21 05:14:56.750 355 12599.23 318.50 54539.57 88888.00 2015-12-21 05:14:56.875 355 12599.17 318.55 54539.60 88888.00 2015-12-21 05:14:57.000 355 12599.12 318.60 54539.57 88888.00 2015-12-21 05:14:57.125 355 12599.12 318.65 54539.60 88888.00 2015-12-21 05:14:57.250 355 12599.05 318.68 54539.62 88888.00 2015-12-21 05:14:57.375 355 12599.00 318.75 54539.68 88888.00 2015-12-21 05:14:57.500 355 12598.95 318.80 54539.70 88888.00 2015-12-21 05:14:57.625 355 12598.90 318.82 54539.72 88888.00 2015-12-21 05:14:57.750 355 12598.83 318.85 54539.72 88888.00 2015-12-21 05:14:57.875 355 12598.75 318.90 54539.75 88888.00 2015-12-21 05:14:58.000 355 12598.73 319.00 54539.78 88888.00 2015-12-21 05:14:58.125 355 12598.67 319.07 54539.78 88888.00 2015-12-21 05:14:58.250 355 12598.67 319.10 54539.82 88888.00 2015-12-21 05:14:58.375 355 12598.73 319.12 54539.82 88888.00 2015-12-21 05:14:58.500 355 12598.62 319.15 54539.88 88888.00 2015-12-21 05:14:58.625 355 12598.58 319.20 54539.88 88888.00 2015-12-21 05:14:58.750 355 12598.55 319.23 54539.93 88888.00 2015-12-21 05:14:58.875 355 12598.52 319.27 54539.93 88888.00 2015-12-21 05:14:59.000 355 12598.50 319.30 54539.90 88888.00 2015-12-21 05:14:59.125 355 12598.52 319.38 54539.93 88888.00 2015-12-21 05:14:59.250 355 12598.55 319.43 54539.95 88888.00 2015-12-21 05:14:59.375 355 12598.52 319.45 54539.97 88888.00 2015-12-21 05:14:59.500 355 12598.50 319.50 54540.00 88888.00 2015-12-21 05:14:59.625 355 12598.42 319.52 54540.00 88888.00 2015-12-21 05:14:59.750 355 12598.38 319.55 54540.00 88888.00 2015-12-21 05:14:59.875 355 12598.33 319.52 54540.03 88888.00 2015-12-21 05:15:00.000 355 12598.30 319.60 54540.03 88888.00 2015-12-21 05:15:00.125 355 12598.30 319.68 54540.10 88888.00 2015-12-21 05:15:00.250 355 12598.25 319.73 54540.10 88888.00 2015-12-21 05:15:00.375 355 12598.17 319.75 54540.10 88888.00 2015-12-21 05:15:00.500 355 12598.12 319.85 54540.10 88888.00 2015-12-21 05:15:00.625 355 12598.10 319.93 54540.15 88888.00 2015-12-21 05:15:00.750 355 12598.08 319.98 54540.15 88888.00 2015-12-21 05:15:00.875 355 12598.02 320.02 54540.15 88888.00 2015-12-21 05:15:01.000 355 12597.98 320.07 54540.15 88888.00 2015-12-21 05:15:01.125 355 12597.98 320.15 54540.18 88888.00 2015-12-21 05:15:01.250 355 12597.85 320.20 54540.20 88888.00 2015-12-21 05:15:01.375 355 12597.80 320.27 54540.20 88888.00 2015-12-21 05:15:01.500 355 12597.80 320.40 54540.22 88888.00 2015-12-21 05:15:01.625 355 12597.77 320.45 54540.25 88888.00 2015-12-21 05:15:01.750 355 12597.80 320.50 54540.25 88888.00 2015-12-21 05:15:01.875 355 12597.83 320.55 54540.25 88888.00 2015-12-21 05:15:02.000 355 12597.83 320.60 54540.28 88888.00 2015-12-21 05:15:02.125 355 12597.80 320.65 54540.28 88888.00 2015-12-21 05:15:02.250 355 12597.70 320.75 54540.32 88888.00 2015-12-21 05:15:02.375 355 12597.75 320.82 54540.35 88888.00 2015-12-21 05:15:02.500 355 12597.75 320.88 54540.32 88888.00 2015-12-21 05:15:02.625 355 12597.70 320.95 54540.32 88888.00 2015-12-21 05:15:02.750 355 12597.62 320.95 54540.32 88888.00 2015-12-21 05:15:02.875 355 12597.60 320.95 54540.30 88888.00 2015-12-21 05:15:03.000 355 12597.58 321.05 54540.32 88888.00 2015-12-21 05:15:03.125 355 12597.55 321.12 54540.35 88888.00 2015-12-21 05:15:03.250 355 12597.45 321.15 54540.38 88888.00 2015-12-21 05:15:03.375 355 12597.52 321.20 54540.38 88888.00 2015-12-21 05:15:03.500 355 12597.55 321.23 54540.38 88888.00 2015-12-21 05:15:03.625 355 12597.42 321.27 54540.35 88888.00 2015-12-21 05:15:03.750 355 12597.40 321.35 54540.43 88888.00 2015-12-21 05:15:03.875 355 12597.42 321.38 54540.43 88888.00 2015-12-21 05:15:04.000 355 12597.50 321.45 54540.45 88888.00 2015-12-21 05:15:04.125 355 12597.45 321.50 54540.45 88888.00 2015-12-21 05:15:04.250 355 12597.40 321.52 54540.45 88888.00 2015-12-21 05:15:04.375 355 12597.42 321.60 54540.45 88888.00 2015-12-21 05:15:04.500 355 12597.38 321.68 54540.45 88888.00 2015-12-21 05:15:04.625 355 12597.27 321.70 54540.45 88888.00 2015-12-21 05:15:04.750 355 12597.23 321.73 54540.50 88888.00 2015-12-21 05:15:04.875 355 12597.25 321.75 54540.50 88888.00 2015-12-21 05:15:05.000 355 12597.30 321.82 54540.47 88888.00 2015-12-21 05:15:05.125 355 12597.25 321.90 54540.53 88888.00 2015-12-21 05:15:05.250 355 12597.15 321.95 54540.53 88888.00 2015-12-21 05:15:05.375 355 12597.12 322.00 54540.55 88888.00 2015-12-21 05:15:05.500 355 12597.17 322.05 54540.55 88888.00 2015-12-21 05:15:05.625 355 12597.23 322.12 54540.55 88888.00 2015-12-21 05:15:05.750 355 12597.23 322.20 54540.55 88888.00 2015-12-21 05:15:05.875 355 12597.17 322.25 54540.55 88888.00 2015-12-21 05:15:06.000 355 12597.15 322.32 54540.57 88888.00 2015-12-21 05:15:06.125 355 12597.15 322.40 54540.57 88888.00 2015-12-21 05:15:06.250 355 12597.10 322.45 54540.62 88888.00 2015-12-21 05:15:06.375 355 12597.12 322.52 54540.62 88888.00 2015-12-21 05:15:06.500 355 12597.10 322.65 54540.65 88888.00 2015-12-21 05:15:06.625 355 12597.08 322.68 54540.62 88888.00 2015-12-21 05:15:06.750 355 12597.00 322.73 54540.62 88888.00 2015-12-21 05:15:06.875 355 12596.95 322.82 54540.68 88888.00 2015-12-21 05:15:07.000 355 12596.92 322.88 54540.68 88888.00 2015-12-21 05:15:07.125 355 12596.95 322.95 54540.65 88888.00 2015-12-21 05:15:07.250 355 12597.02 323.02 54540.65 88888.00 2015-12-21 05:15:07.375 355 12597.05 323.10 54540.68 88888.00 2015-12-21 05:15:07.500 355 12597.02 323.18 54540.68 88888.00 2015-12-21 05:15:07.625 355 12597.08 323.23 54540.68 88888.00 2015-12-21 05:15:07.750 355 12597.12 323.30 54540.68 88888.00 2015-12-21 05:15:07.875 355 12597.10 323.38 54540.68 88888.00 2015-12-21 05:15:08.000 355 12597.12 323.43 54540.65 88888.00 2015-12-21 05:15:08.125 355 12597.23 323.50 54540.68 88888.00 2015-12-21 05:15:08.250 355 12597.23 323.60 54540.70 88888.00 2015-12-21 05:15:08.375 355 12597.20 323.68 54540.70 88888.00 2015-12-21 05:15:08.500 355 12597.25 323.75 54540.70 88888.00 2015-12-21 05:15:08.625 355 12597.27 323.80 54540.70 88888.00 2015-12-21 05:15:08.750 355 12597.27 323.85 54540.75 88888.00 2015-12-21 05:15:08.875 355 12597.23 323.90 54540.75 88888.00 2015-12-21 05:15:09.000 355 12597.20 323.95 54540.72 88888.00 2015-12-21 05:15:09.125 355 12597.23 323.93 54540.72 88888.00 2015-12-21 05:15:09.250 355 12597.27 323.95 54540.72 88888.00 2015-12-21 05:15:09.375 355 12597.30 323.93 54540.72 88888.00 2015-12-21 05:15:09.500 355 12597.27 323.93 54540.75 88888.00 2015-12-21 05:15:09.625 355 12597.20 323.95 54540.78 88888.00 2015-12-21 05:15:09.750 355 12597.15 323.98 54540.78 88888.00 2015-12-21 05:15:09.875 355 12597.17 324.00 54540.75 88888.00 2015-12-21 05:15:10.000 355 12597.23 324.07 54540.75 88888.00 2015-12-21 05:15:10.125 355 12597.25 324.12 54540.78 88888.00 2015-12-21 05:15:10.250 355 12597.25 324.23 54540.78 88888.00 2015-12-21 05:15:10.375 355 12597.23 324.30 54540.75 88888.00 2015-12-21 05:15:10.500 355 12597.30 324.35 54540.78 88888.00 2015-12-21 05:15:10.625 355 12597.33 324.35 54540.78 88888.00 2015-12-21 05:15:10.750 355 12597.27 324.35 54540.78 88888.00 2015-12-21 05:15:10.875 355 12597.30 324.40 54540.78 88888.00 2015-12-21 05:15:11.000 355 12597.35 324.45 54540.78 88888.00 2015-12-21 05:15:11.125 355 12597.38 324.48 54540.78 88888.00 2015-12-21 05:15:11.250 355 12597.35 324.52 54540.80 88888.00 2015-12-21 05:15:11.375 355 12597.35 324.55 54540.78 88888.00 2015-12-21 05:15:11.500 355 12597.25 324.57 54540.75 88888.00 2015-12-21 05:15:11.625 355 12597.27 324.62 54540.78 88888.00 2015-12-21 05:15:11.750 355 12597.30 324.73 54540.82 88888.00 2015-12-21 05:15:11.875 355 12597.23 324.77 54540.82 88888.00 2015-12-21 05:15:12.000 355 12597.27 324.80 54540.82 88888.00 2015-12-21 05:15:12.125 355 12597.40 324.85 54540.82 88888.00 2015-12-21 05:15:12.250 355 12597.42 324.93 54540.80 88888.00 2015-12-21 05:15:12.375 355 12597.48 325.00 54540.78 88888.00 2015-12-21 05:15:12.500 355 12597.50 325.05 54540.78 88888.00 2015-12-21 05:15:12.625 355 12597.50 325.15 54540.78 88888.00 2015-12-21 05:15:12.750 355 12597.52 325.18 54540.75 88888.00 2015-12-21 05:15:12.875 355 12597.52 325.20 54540.75 88888.00 2015-12-21 05:15:13.000 355 12597.52 325.23 54540.72 88888.00 2015-12-21 05:15:13.125 355 12597.55 325.27 54540.75 88888.00 2015-12-21 05:15:13.250 355 12597.55 325.35 54540.78 88888.00 2015-12-21 05:15:13.375 355 12597.58 325.40 54540.78 88888.00 2015-12-21 05:15:13.500 355 12597.55 325.40 54540.78 88888.00 2015-12-21 05:15:13.625 355 12597.60 325.43 54540.75 88888.00 2015-12-21 05:15:13.750 355 12597.70 325.48 54540.72 88888.00 2015-12-21 05:15:13.875 355 12597.75 325.55 54540.72 88888.00 2015-12-21 05:15:14.000 355 12597.73 325.62 54540.75 88888.00 2015-12-21 05:15:14.125 355 12597.73 325.68 54540.75 88888.00 2015-12-21 05:15:14.250 355 12597.65 325.73 54540.75 88888.00 2015-12-21 05:15:14.375 355 12597.70 325.80 54540.75 88888.00 2015-12-21 05:15:14.500 355 12597.73 325.85 54540.72 88888.00 2015-12-21 05:15:14.625 355 12597.70 325.93 54540.70 88888.00 2015-12-21 05:15:14.750 355 12597.73 325.98 54540.70 88888.00 2015-12-21 05:15:14.875 355 12597.75 326.02 54540.70 88888.00 2015-12-21 05:15:15.000 355 12597.73 326.10 54540.70 88888.00 2015-12-21 05:15:15.125 355 12597.70 326.20 54540.72 88888.00 2015-12-21 05:15:15.250 355 12597.73 326.25 54540.72 88888.00 2015-12-21 05:15:15.375 355 12597.88 326.32 54540.70 88888.00 2015-12-21 05:15:15.500 355 12597.95 326.35 54540.68 88888.00 2015-12-21 05:15:15.625 355 12597.90 326.35 54540.65 88888.00 2015-12-21 05:15:15.750 355 12597.90 326.43 54540.62 88888.00 2015-12-21 05:15:15.875 355 12597.98 326.48 54540.65 88888.00 2015-12-21 05:15:16.000 355 12598.05 326.55 54540.62 88888.00 2015-12-21 05:15:16.125 355 12598.10 326.60 54540.60 88888.00 2015-12-21 05:15:16.250 355 12598.08 326.68 54540.60 88888.00 2015-12-21 05:15:16.375 355 12598.12 326.70 54540.62 88888.00 2015-12-21 05:15:16.500 355 12598.15 326.77 54540.62 88888.00 2015-12-21 05:15:16.625 355 12598.17 326.82 54540.60 88888.00 2015-12-21 05:15:16.750 355 12598.25 326.93 54540.55 88888.00 2015-12-21 05:15:16.875 355 12598.30 327.05 54540.57 88888.00 2015-12-21 05:15:17.000 355 12598.30 327.10 54540.57 88888.00 2015-12-21 05:15:17.125 355 12598.33 327.18 54540.57 88888.00 2015-12-21 05:15:17.250 355 12598.33 327.25 54540.57 88888.00 2015-12-21 05:15:17.375 355 12598.38 327.32 54540.57 88888.00 2015-12-21 05:15:17.500 355 12598.38 327.38 54540.57 88888.00 2015-12-21 05:15:17.625 355 12598.38 327.45 54540.57 88888.00 2015-12-21 05:15:17.750 355 12598.40 327.55 54540.55 88888.00 2015-12-21 05:15:17.875 355 12598.45 327.57 54540.53 88888.00 2015-12-21 05:15:18.000 355 12598.58 327.62 54540.55 88888.00 2015-12-21 05:15:18.125 355 12598.70 327.68 54540.55 88888.00 2015-12-21 05:15:18.250 355 12598.73 327.70 54540.55 88888.00 2015-12-21 05:15:18.375 355 12598.77 327.73 54540.53 88888.00 2015-12-21 05:15:18.500 355 12598.88 327.80 54540.47 88888.00 2015-12-21 05:15:18.625 355 12598.92 327.88 54540.47 88888.00 2015-12-21 05:15:18.750 355 12598.98 327.90 54540.47 88888.00 2015-12-21 05:15:18.875 355 12599.10 328.00 54540.45 88888.00 2015-12-21 05:15:19.000 355 12599.15 328.02 54540.47 88888.00 2015-12-21 05:15:19.125 355 12599.25 328.05 54540.47 88888.00 2015-12-21 05:15:19.250 355 12599.30 328.02 54540.47 88888.00 2015-12-21 05:15:19.375 355 12599.40 328.05 54540.45 88888.00 2015-12-21 05:15:19.500 355 12599.50 328.07 54540.47 88888.00 2015-12-21 05:15:19.625 355 12599.60 328.10 54540.47 88888.00 2015-12-21 05:15:19.750 355 12599.70 328.12 54540.45 88888.00 2015-12-21 05:15:19.875 355 12599.85 328.10 54540.43 88888.00 2015-12-21 05:15:20.000 355 12599.98 328.10 54540.40 88888.00 2015-12-21 05:15:20.125 355 12600.00 328.10 54540.47 88888.00 2015-12-21 05:15:20.250 355 12600.05 328.07 54540.47 88888.00 2015-12-21 05:15:20.375 355 12600.15 328.07 54540.45 88888.00 2015-12-21 05:15:20.500 355 12600.27 328.05 54540.45 88888.00 2015-12-21 05:15:20.625 355 12600.35 328.02 54540.43 88888.00 2015-12-21 05:15:20.750 355 12600.45 328.00 54540.43 88888.00 2015-12-21 05:15:20.875 355 12600.50 328.00 54540.43 88888.00 2015-12-21 05:15:21.000 355 12600.58 327.98 54540.40 88888.00 2015-12-21 05:15:21.125 355 12600.67 327.95 54540.40 88888.00 2015-12-21 05:15:21.250 355 12600.77 327.93 54540.43 88888.00 2015-12-21 05:15:21.375 355 12600.80 327.93 54540.40 88888.00 2015-12-21 05:15:21.500 355 12600.85 327.85 54540.40 88888.00 2015-12-21 05:15:21.625 355 12600.90 327.85 54540.43 88888.00 2015-12-21 05:15:21.750 355 12600.95 327.88 54540.47 88888.00 2015-12-21 05:15:21.875 355 12600.98 327.88 54540.47 88888.00 2015-12-21 05:15:22.000 355 12600.95 327.80 54540.45 88888.00 2015-12-21 05:15:22.125 355 12601.02 327.75 54540.45 88888.00 2015-12-21 05:15:22.250 355 12601.12 327.70 54540.45 88888.00 2015-12-21 05:15:22.375 355 12601.25 327.65 54540.45 88888.00 2015-12-21 05:15:22.500 355 12601.38 327.65 54540.43 88888.00 2015-12-21 05:15:22.625 355 12601.48 327.60 54540.43 88888.00 2015-12-21 05:15:22.750 355 12601.52 327.52 54540.45 88888.00 2015-12-21 05:15:22.875 355 12601.55 327.45 54540.45 88888.00 2015-12-21 05:15:23.000 355 12601.58 327.38 54540.47 88888.00 2015-12-21 05:15:23.125 355 12601.60 327.32 54540.47 88888.00 2015-12-21 05:15:23.250 355 12601.62 327.25 54540.53 88888.00 2015-12-21 05:15:23.375 355 12601.67 327.23 54540.50 88888.00 2015-12-21 05:15:23.500 355 12601.73 327.15 54540.50 88888.00 2015-12-21 05:15:23.625 355 12601.75 327.12 54540.50 88888.00 2015-12-21 05:15:23.750 355 12601.75 327.07 54540.53 88888.00 2015-12-21 05:15:23.875 355 12601.80 327.02 54540.53 88888.00 2015-12-21 05:15:24.000 355 12601.83 326.98 54540.55 88888.00 2015-12-21 05:15:24.125 355 12601.77 326.90 54540.57 88888.00 2015-12-21 05:15:24.250 355 12601.77 326.85 54540.57 88888.00 2015-12-21 05:15:24.375 355 12601.85 326.80 54540.57 88888.00 2015-12-21 05:15:24.500 355 12601.85 326.77 54540.60 88888.00 2015-12-21 05:15:24.625 355 12601.88 326.75 54540.68 88888.00 2015-12-21 05:15:24.750 355 12601.95 326.70 54540.68 88888.00 2015-12-21 05:15:24.875 355 12602.00 326.62 54540.65 88888.00 2015-12-21 05:15:25.000 355 12602.02 326.57 54540.65 88888.00 2015-12-21 05:15:25.125 355 12602.10 326.52 54540.70 88888.00 2015-12-21 05:15:25.250 355 12602.23 326.48 54540.70 88888.00 2015-12-21 05:15:25.375 355 12602.33 326.45 54540.75 88888.00 2015-12-21 05:15:25.500 355 12602.35 326.40 54540.75 88888.00 2015-12-21 05:15:25.625 355 12602.33 326.30 54540.78 88888.00 2015-12-21 05:15:25.750 355 12602.27 326.27 54540.78 88888.00 2015-12-21 05:15:25.875 355 12602.30 326.25 54540.80 88888.00 2015-12-21 05:15:26.000 355 12602.35 326.20 54540.80 88888.00 2015-12-21 05:15:26.125 355 12602.50 326.15 54540.80 88888.00 2015-12-21 05:15:26.250 355 12602.55 326.12 54540.82 88888.00 2015-12-21 05:15:26.375 355 12602.58 326.10 54540.85 88888.00 2015-12-21 05:15:26.500 355 12602.67 326.02 54540.88 88888.00 2015-12-21 05:15:26.625 355 12602.75 325.98 54540.90 88888.00 2015-12-21 05:15:26.750 355 12602.92 325.93 54540.90 88888.00 2015-12-21 05:15:26.875 355 12603.02 325.93 54540.93 88888.00 2015-12-21 05:15:27.000 355 12603.02 325.88 54540.95 88888.00 2015-12-21 05:15:27.125 355 12603.15 325.80 54540.97 88888.00 2015-12-21 05:15:27.250 355 12603.25 325.77 54540.97 88888.00 2015-12-21 05:15:27.375 355 12603.40 325.75 54540.97 88888.00 2015-12-21 05:15:27.500 355 12603.45 325.73 54541.00 88888.00 2015-12-21 05:15:27.625 355 12603.48 325.70 54541.03 88888.00 2015-12-21 05:15:27.750 355 12603.58 325.65 54541.05 88888.00 2015-12-21 05:15:27.875 355 12603.65 325.60 54541.07 88888.00 2015-12-21 05:15:28.000 355 12603.75 325.57 54541.07 88888.00 2015-12-21 05:15:28.125 355 12603.77 325.55 54541.10 88888.00 2015-12-21 05:15:28.250 355 12603.90 325.48 54541.12 88888.00 2015-12-21 05:15:28.375 355 12604.02 325.45 54541.12 88888.00 2015-12-21 05:15:28.500 355 12604.05 325.40 54541.15 88888.00 2015-12-21 05:15:28.625 355 12604.12 325.35 54541.20 88888.00 2015-12-21 05:15:28.750 355 12604.17 325.25 54541.25 88888.00 2015-12-21 05:15:28.875 355 12604.25 325.20 54541.25 88888.00 2015-12-21 05:15:29.000 355 12604.30 325.12 54541.25 88888.00 2015-12-21 05:15:29.125 355 12604.35 325.07 54541.30 88888.00 2015-12-21 05:15:29.250 355 12604.40 325.02 54541.32 88888.00 2015-12-21 05:15:29.375 355 12604.55 325.00 54541.35 88888.00 2015-12-21 05:15:29.500 355 12604.75 324.90 54541.38 88888.00 2015-12-21 05:15:29.625 355 12604.83 324.80 54541.38 88888.00 2015-12-21 05:15:29.750 355 12604.83 324.75 54541.40 88888.00 2015-12-21 05:15:29.875 355 12604.92 324.60 54541.45 88888.00 2015-12-21 05:15:30.000 355 12605.05 324.50 54541.45 88888.00 2015-12-21 05:15:30.125 355 12605.17 324.40 54541.47 88888.00 2015-12-21 05:15:30.250 355 12605.30 324.27 54541.50 88888.00 2015-12-21 05:15:30.375 355 12605.38 324.20 54541.55 88888.00 2015-12-21 05:15:30.500 355 12605.42 324.10 54541.57 88888.00 2015-12-21 05:15:30.625 355 12605.48 324.00 54541.62 88888.00 2015-12-21 05:15:30.750 355 12605.50 323.93 54541.62 88888.00 2015-12-21 05:15:30.875 355 12605.58 323.88 54541.65 88888.00 2015-12-21 05:15:31.000 355 12605.62 323.82 54541.70 88888.00 2015-12-21 05:15:31.125 355 12605.60 323.73 54541.75 88888.00 2015-12-21 05:15:31.250 355 12605.62 323.62 54541.75 88888.00 2015-12-21 05:15:31.375 355 12605.77 323.57 54541.75 88888.00 2015-12-21 05:15:31.500 355 12605.85 323.48 54541.80 88888.00 2015-12-21 05:15:31.625 355 12605.92 323.45 54541.85 88888.00 2015-12-21 05:15:31.750 355 12605.98 323.35 54541.82 88888.00 2015-12-21 05:15:31.875 355 12606.02 323.32 54541.88 88888.00 2015-12-21 05:15:32.000 355 12606.17 323.23 54541.90 88888.00 2015-12-21 05:15:32.125 355 12606.35 323.15 54541.97 88888.00 2015-12-21 05:15:32.250 355 12606.45 323.05 54542.00 88888.00 2015-12-21 05:15:32.375 355 12606.60 322.98 54541.97 88888.00 2015-12-21 05:15:32.500 355 12606.73 322.93 54542.05 88888.00 2015-12-21 05:15:32.625 355 12606.80 322.90 54542.07 88888.00 2015-12-21 05:15:32.750 355 12606.83 322.82 54542.10 88888.00 2015-12-21 05:15:32.875 355 12606.95 322.75 54542.15 88888.00 2015-12-21 05:15:33.000 355 12607.12 322.68 54542.18 88888.00 2015-12-21 05:15:33.125 355 12607.25 322.62 54542.20 88888.00 2015-12-21 05:15:33.250 355 12607.30 322.52 54542.28 88888.00 2015-12-21 05:15:33.375 355 12607.30 322.50 54542.30 88888.00 2015-12-21 05:15:33.500 355 12607.48 322.43 54542.32 88888.00 2015-12-21 05:15:33.625 355 12607.62 322.35 54542.32 88888.00 2015-12-21 05:15:33.750 355 12607.70 322.27 54542.40 88888.00 2015-12-21 05:15:33.875 355 12607.83 322.18 54542.43 88888.00 2015-12-21 05:15:34.000 355 12607.92 322.07 54542.45 88888.00 2015-12-21 05:15:34.125 355 12608.05 322.00 54542.47 88888.00 2015-12-21 05:15:34.250 355 12608.15 321.90 54542.53 88888.00 2015-12-21 05:15:34.375 355 12608.27 321.82 54542.55 88888.00 2015-12-21 05:15:34.500 355 12608.40 321.73 54542.57 88888.00 2015-12-21 05:15:34.625 355 12608.50 321.65 54542.62 88888.00 2015-12-21 05:15:34.750 355 12608.55 321.57 54542.68 88888.00 2015-12-21 05:15:34.875 355 12608.60 321.52 54542.70 88888.00 2015-12-21 05:15:35.000 355 12608.77 321.50 54542.72 88888.00 2015-12-21 05:15:35.125 355 12608.90 321.43 54542.78 88888.00 2015-12-21 05:15:35.250 355 12608.95 321.32 54542.82 88888.00 2015-12-21 05:15:35.375 355 12609.10 321.32 54542.85 88888.00 2015-12-21 05:15:35.500 355 12609.23 321.27 54542.88 88888.00 2015-12-21 05:15:35.625 355 12609.33 321.18 54542.88 88888.00 2015-12-21 05:15:35.750 355 12609.45 321.12 54542.93 88888.00 2015-12-21 05:15:35.875 355 12609.55 321.00 54542.95 88888.00 2015-12-21 05:15:36.000 355 12609.67 320.85 54543.03 88888.00 2015-12-21 05:15:36.125 355 12609.83 320.73 54543.07 88888.00 2015-12-21 05:15:36.250 355 12610.00 320.57 54543.15 88888.00 2015-12-21 05:15:36.375 355 12610.12 320.48 54543.18 88888.00 2015-12-21 05:15:36.500 355 12610.12 320.38 54543.22 88888.00 2015-12-21 05:15:36.625 355 12610.17 320.25 54543.25 88888.00 2015-12-21 05:15:36.750 355 12610.20 320.20 54543.30 88888.00 2015-12-21 05:15:36.875 355 12610.25 320.12 54543.38 88888.00 2015-12-21 05:15:37.000 355 12610.38 320.05 54543.40 88888.00 2015-12-21 05:15:37.125 355 12610.50 320.00 54543.47 88888.00 2015-12-21 05:15:37.250 355 12610.55 319.98 54543.50 88888.00 2015-12-21 05:15:37.375 355 12610.65 319.95 54543.53 88888.00 2015-12-21 05:15:37.500 355 12610.80 319.85 54543.55 88888.00 2015-12-21 05:15:37.625 355 12611.00 319.77 54543.60 88888.00 2015-12-21 05:15:37.750 355 12611.17 319.70 54543.65 88888.00 2015-12-21 05:15:37.875 355 12611.25 319.62 54543.68 88888.00 2015-12-21 05:15:38.000 355 12611.30 319.52 54543.70 88888.00 2015-12-21 05:15:38.125 355 12611.42 319.40 54543.78 88888.00 2015-12-21 05:15:38.250 355 12611.50 319.30 54543.88 88888.00 2015-12-21 05:15:38.375 355 12611.60 319.23 54543.93 88888.00 2015-12-21 05:15:38.500 355 12611.60 319.15 54543.97 88888.00 2015-12-21 05:15:38.625 355 12611.62 319.05 54544.03 88888.00 2015-12-21 05:15:38.750 355 12611.62 318.95 54544.10 88888.00 2015-12-21 05:15:38.875 355 12611.65 318.88 54544.18 88888.00 2015-12-21 05:15:39.000 355 12611.73 318.82 54544.25 88888.00 2015-12-21 05:15:39.125 355 12611.85 318.82 54544.32 88888.00 2015-12-21 05:15:39.250 355 12611.85 318.82 54544.40 88888.00 2015-12-21 05:15:39.375 355 12611.88 318.77 54544.45 88888.00 2015-12-21 05:15:39.500 355 12611.92 318.73 54544.47 88888.00 2015-12-21 05:15:39.625 355 12612.05 318.68 54544.53 88888.00 2015-12-21 05:15:39.750 355 12612.15 318.65 54544.60 88888.00 2015-12-21 05:15:39.875 355 12612.20 318.62 54544.68 88888.00 2015-12-21 05:15:40.000 355 12612.27 318.60 54544.75 88888.00 2015-12-21 05:15:40.125 355 12612.38 318.60 54544.80 88888.00 2015-12-21 05:15:40.250 355 12612.38 318.55 54544.90 88888.00 2015-12-21 05:15:40.375 355 12612.40 318.55 54544.97 88888.00 2015-12-21 05:15:40.500 355 12612.42 318.52 54545.05 88888.00 2015-12-21 05:15:40.625 355 12612.50 318.48 54545.07 88888.00 2015-12-21 05:15:40.750 355 12612.55 318.50 54545.18 88888.00 2015-12-21 05:15:40.875 355 12612.52 318.52 54545.25 88888.00 2015-12-21 05:15:41.000 355 12612.62 318.52 54545.30 88888.00 2015-12-21 05:15:41.125 355 12612.73 318.55 54545.38 88888.00 2015-12-21 05:15:41.250 355 12612.80 318.60 54545.45 88888.00 2015-12-21 05:15:41.375 355 12612.80 318.62 54545.50 88888.00 2015-12-21 05:15:41.500 355 12612.88 318.65 54545.57 88888.00 2015-12-21 05:15:41.625 355 12612.98 318.68 54545.65 88888.00 2015-12-21 05:15:41.750 355 12613.00 318.68 54545.72 88888.00 2015-12-21 05:15:41.875 355 12613.05 318.68 54545.80 88888.00 2015-12-21 05:15:42.000 355 12613.10 318.68 54545.88 88888.00 2015-12-21 05:15:42.125 355 12613.15 318.73 54545.97 88888.00 2015-12-21 05:15:42.250 355 12613.15 318.73 54546.05 88888.00 2015-12-21 05:15:42.375 355 12613.20 318.73 54546.07 88888.00 2015-12-21 05:15:42.500 355 12613.27 318.73 54546.12 88888.00 2015-12-21 05:15:42.625 355 12613.38 318.75 54546.22 88888.00 2015-12-21 05:15:42.750 355 12613.40 318.75 54546.32 88888.00 2015-12-21 05:15:42.875 355 12613.52 318.75 54546.35 88888.00 2015-12-21 05:15:43.000 355 12613.65 318.73 54546.40 88888.00 2015-12-21 05:15:43.125 355 12613.65 318.75 54546.47 88888.00 2015-12-21 05:15:43.250 355 12613.70 318.75 54546.55 88888.00 2015-12-21 05:15:43.375 355 12613.83 318.77 54546.62 88888.00 2015-12-21 05:15:43.500 355 12613.90 318.77 54546.70 88888.00 2015-12-21 05:15:43.625 355 12613.92 318.68 54546.75 88888.00 2015-12-21 05:15:43.750 355 12613.98 318.57 54546.80 88888.00 2015-12-21 05:15:43.875 355 12614.12 318.50 54546.85 88888.00 2015-12-21 05:15:44.000 355 12614.23 318.48 54546.95 88888.00 2015-12-21 05:15:44.125 355 12614.27 318.38 54547.03 88888.00 2015-12-21 05:15:44.250 355 12614.35 318.27 54547.12 88888.00 2015-12-21 05:15:44.375 355 12614.35 318.23 54547.20 88888.00 2015-12-21 05:15:44.500 355 12614.40 318.15 54547.25 88888.00 2015-12-21 05:15:44.625 355 12614.48 318.12 54547.32 88888.00 2015-12-21 05:15:44.750 355 12614.60 318.10 54547.38 88888.00 2015-12-21 05:15:44.875 355 12614.70 318.02 54547.43 88888.00 2015-12-21 05:15:45.000 355 12614.73 318.00 54547.50 88888.00 2015-12-21 05:15:45.125 355 12614.77 317.98 54547.55 88888.00 2015-12-21 05:15:45.250 355 12614.85 317.93 54547.62 88888.00 2015-12-21 05:15:45.375 355 12614.90 317.90 54547.70 88888.00 2015-12-21 05:15:45.500 355 12614.98 317.85 54547.72 88888.00 2015-12-21 05:15:45.625 355 12615.12 317.77 54547.80 88888.00 2015-12-21 05:15:45.750 355 12615.17 317.75 54547.85 88888.00 2015-12-21 05:15:45.875 355 12615.25 317.68 54547.95 88888.00 2015-12-21 05:15:46.000 355 12615.33 317.57 54548.00 88888.00 2015-12-21 05:15:46.125 355 12615.38 317.45 54548.07 88888.00 2015-12-21 05:15:46.250 355 12615.45 317.32 54548.18 88888.00 2015-12-21 05:15:46.375 355 12615.58 317.27 54548.18 88888.00 2015-12-21 05:15:46.500 355 12615.62 317.20 54548.25 88888.00 2015-12-21 05:15:46.625 355 12615.67 317.10 54548.32 88888.00 2015-12-21 05:15:46.750 355 12615.70 316.98 54548.40 88888.00 2015-12-21 05:15:46.875 355 12615.70 316.88 54548.45 88888.00 2015-12-21 05:15:47.000 355 12615.67 316.77 54548.53 88888.00 2015-12-21 05:15:47.125 355 12615.73 316.65 54548.60 88888.00 2015-12-21 05:15:47.250 355 12615.77 316.55 54548.68 88888.00 2015-12-21 05:15:47.375 355 12615.88 316.45 54548.75 88888.00 2015-12-21 05:15:47.500 355 12615.95 316.32 54548.80 88888.00 2015-12-21 05:15:47.625 355 12616.02 316.18 54548.85 88888.00 2015-12-21 05:15:47.750 355 12616.08 316.05 54548.90 88888.00 2015-12-21 05:15:47.875 355 12616.17 315.93 54548.97 88888.00 2015-12-21 05:15:48.000 355 12616.27 315.75 54549.05 88888.00 2015-12-21 05:15:48.125 355 12616.35 315.65 54549.15 88888.00 2015-12-21 05:15:48.250 355 12616.38 315.50 54549.22 88888.00 2015-12-21 05:15:48.375 355 12616.45 315.38 54549.28 88888.00 2015-12-21 05:15:48.500 355 12616.48 315.25 54549.35 88888.00 2015-12-21 05:15:48.625 355 12616.45 315.18 54549.43 88888.00 2015-12-21 05:15:48.750 355 12616.50 315.07 54549.53 88888.00 2015-12-21 05:15:48.875 355 12616.52 314.98 54549.57 88888.00 2015-12-21 05:15:49.000 355 12616.48 314.90 54549.62 88888.00 2015-12-21 05:15:49.125 355 12616.50 314.82 54549.68 88888.00 2015-12-21 05:15:49.250 355 12616.62 314.68 54549.75 88888.00 2015-12-21 05:15:49.375 355 12616.73 314.57 54549.82 88888.00 2015-12-21 05:15:49.500 355 12616.77 314.52 54549.90 88888.00 2015-12-21 05:15:49.625 355 12616.77 314.43 54549.95 88888.00 2015-12-21 05:15:49.750 355 12616.85 314.35 54550.00 88888.00 2015-12-21 05:15:49.875 355 12616.92 314.23 54550.10 88888.00 2015-12-21 05:15:50.000 355 12617.00 314.10 54550.15 88888.00 2015-12-21 05:15:50.125 355 12617.05 314.00 54550.25 88888.00 2015-12-21 05:15:50.250 355 12617.10 313.85 54550.35 88888.00 2015-12-21 05:15:50.375 355 12617.23 313.75 54550.40 88888.00 2015-12-21 05:15:50.500 355 12617.23 313.62 54550.47 88888.00 2015-12-21 05:15:50.625 355 12617.23 313.50 54550.53 88888.00 2015-12-21 05:15:50.750 355 12617.25 313.43 54550.60 88888.00 2015-12-21 05:15:50.875 355 12617.35 313.27 54550.70 88888.00 2015-12-21 05:15:51.000 355 12617.38 313.07 54550.78 88888.00 2015-12-21 05:15:51.125 355 12617.38 312.93 54550.85 88888.00 2015-12-21 05:15:51.250 355 12617.40 312.80 54550.93 88888.00 2015-12-21 05:15:51.375 355 12617.42 312.73 54551.00 88888.00 2015-12-21 05:15:51.500 355 12617.45 312.60 54551.10 88888.00 2015-12-21 05:15:51.625 355 12617.48 312.48 54551.20 88888.00 2015-12-21 05:15:51.750 355 12617.45 312.38 54551.25 88888.00 2015-12-21 05:15:51.875 355 12617.38 312.27 54551.32 88888.00 2015-12-21 05:15:52.000 355 12617.35 312.12 54551.40 88888.00 2015-12-21 05:15:52.125 355 12617.30 311.98 54551.50 88888.00 2015-12-21 05:15:52.250 355 12617.27 311.88 54551.60 88888.00 2015-12-21 05:15:52.375 355 12617.33 311.77 54551.65 88888.00 2015-12-21 05:15:52.500 355 12617.35 311.68 54551.72 88888.00 2015-12-21 05:15:52.625 355 12617.23 311.57 54551.88 88888.00 2015-12-21 05:15:52.750 355 12617.15 311.40 54551.95 88888.00 2015-12-21 05:15:52.875 355 12617.10 311.27 54552.05 88888.00 2015-12-21 05:15:53.000 355 12617.05 311.18 54552.12 88888.00 2015-12-21 05:15:53.125 355 12616.98 311.02 54552.22 88888.00 2015-12-21 05:15:53.250 355 12616.88 310.85 54552.32 88888.00 2015-12-21 05:15:53.375 355 12616.88 310.73 54552.40 88888.00 2015-12-21 05:15:53.500 355 12616.85 310.57 54552.50 88888.00 2015-12-21 05:15:53.625 355 12616.77 310.43 54552.62 88888.00 2015-12-21 05:15:53.750 355 12616.77 310.27 54552.75 88888.00 2015-12-21 05:15:53.875 355 12616.75 310.10 54552.82 88888.00 2015-12-21 05:15:54.000 355 12616.65 309.95 54552.90 88888.00 2015-12-21 05:15:54.125 355 12616.52 309.77 54553.00 88888.00 2015-12-21 05:15:54.250 355 12616.48 309.57 54553.12 88888.00 2015-12-21 05:15:54.375 355 12616.38 309.43 54553.18 88888.00 2015-12-21 05:15:54.500 355 12616.33 309.25 54553.32 88888.00 2015-12-21 05:15:54.625 355 12616.27 309.05 54553.40 88888.00 2015-12-21 05:15:54.750 355 12616.12 308.90 54553.55 88888.00 2015-12-21 05:15:54.875 355 12616.00 308.70 54553.62 88888.00 2015-12-21 05:15:55.000 355 12616.00 308.50 54553.72 88888.00 2015-12-21 05:15:55.125 355 12615.90 308.32 54553.85 88888.00 2015-12-21 05:15:55.250 355 12615.77 308.12 54553.97 88888.00 2015-12-21 05:15:55.375 355 12615.62 307.95 54554.07 88888.00 2015-12-21 05:15:55.500 355 12615.45 307.77 54554.20 88888.00 2015-12-21 05:15:55.625 355 12615.33 307.60 54554.32 88888.00 2015-12-21 05:15:55.750 355 12615.25 307.40 54554.40 88888.00 2015-12-21 05:15:55.875 355 12615.15 307.20 54554.53 88888.00 2015-12-21 05:15:56.000 355 12615.05 307.00 54554.60 88888.00 2015-12-21 05:15:56.125 355 12614.98 306.85 54554.70 88888.00 2015-12-21 05:15:56.250 355 12614.92 306.65 54554.85 88888.00 2015-12-21 05:15:56.375 355 12614.85 306.48 54554.95 88888.00 2015-12-21 05:15:56.500 355 12614.75 306.30 54555.10 88888.00 2015-12-21 05:15:56.625 355 12614.75 306.10 54555.18 88888.00 2015-12-21 05:15:56.750 355 12614.75 305.93 54555.25 88888.00 2015-12-21 05:15:56.875 355 12614.67 305.75 54555.38 88888.00 2015-12-21 05:15:57.000 355 12614.58 305.57 54555.47 88888.00 2015-12-21 05:15:57.125 355 12614.50 305.35 54555.62 88888.00 2015-12-21 05:15:57.250 355 12614.38 305.12 54555.80 88888.00 2015-12-21 05:15:57.375 355 12614.33 305.02 54555.88 88888.00 2015-12-21 05:15:57.500 355 12614.23 304.85 54555.97 88888.00 2015-12-21 05:15:57.625 355 12614.10 304.65 54556.10 88888.00 2015-12-21 05:15:57.750 355 12614.00 304.48 54556.22 88888.00 2015-12-21 05:15:57.875 355 12613.92 304.30 54556.35 88888.00 2015-12-21 05:15:58.000 355 12613.80 304.10 54556.45 88888.00 2015-12-21 05:15:58.125 355 12613.62 303.98 54556.60 88888.00 2015-12-21 05:15:58.250 355 12613.45 303.70 54556.75 88888.00 2015-12-21 05:15:58.375 355 12613.42 303.55 54556.85 88888.00 2015-12-21 05:15:58.500 355 12613.35 303.38 54556.97 88888.00 2015-12-21 05:15:58.625 355 12613.27 303.23 54557.10 88888.00 2015-12-21 05:15:58.750 355 12613.25 303.07 54557.22 88888.00 2015-12-21 05:15:58.875 355 12613.15 302.88 54557.32 88888.00 2015-12-21 05:15:59.000 355 12613.05 302.68 54557.45 88888.00 2015-12-21 05:15:59.125 355 12612.98 302.52 54557.57 88888.00 2015-12-21 05:15:59.250 355 12612.88 302.30 54557.75 88888.00 2015-12-21 05:15:59.375 355 12612.83 302.12 54557.88 88888.00 2015-12-21 05:15:59.500 355 12612.75 301.93 54557.97 88888.00 2015-12-21 05:15:59.625 355 12612.67 301.70 54558.07 88888.00 2015-12-21 05:15:59.750 355 12612.52 301.48 54558.22 88888.00 2015-12-21 05:15:59.875 355 12612.40 301.30 54558.38 88888.00 2015-12-21 05:16:00.000 355 12612.38 301.15 54558.50 88888.00 2015-12-21 05:16:00.125 355 12612.33 300.95 54558.65 88888.00 2015-12-21 05:16:00.250 355 12612.23 300.73 54558.82 88888.00 2015-12-21 05:16:00.375 355 12612.15 300.52 54558.93 88888.00 2015-12-21 05:16:00.500 355 12612.00 300.38 54559.07 88888.00 2015-12-21 05:16:00.625 355 12611.90 300.20 54559.20 88888.00 2015-12-21 05:16:00.750 355 12611.83 300.05 54559.30 88888.00 2015-12-21 05:16:00.875 355 12611.80 299.85 54559.45 88888.00 2015-12-21 05:16:01.000 355 12611.73 299.65 54559.57 88888.00 2015-12-21 05:16:01.125 355 12611.70 299.45 54559.72 88888.00 2015-12-21 05:16:01.250 355 12611.65 299.23 54559.90 88888.00 2015-12-21 05:16:01.375 355 12611.60 299.02 54560.00 88888.00 2015-12-21 05:16:01.500 355 12611.60 298.82 54560.07 88888.00 2015-12-21 05:16:01.625 355 12611.60 298.55 54560.22 88888.00 2015-12-21 05:16:01.750 355 12611.58 298.32 54560.35 88888.00 2015-12-21 05:16:01.875 355 12611.55 298.10 54560.50 88888.00 2015-12-21 05:16:02.000 355 12611.48 297.93 54560.62 88888.00 2015-12-21 05:16:02.125 355 12611.38 297.70 54560.78 88888.00 2015-12-21 05:16:02.250 355 12611.33 297.45 54560.93 88888.00 2015-12-21 05:16:02.375 355 12611.30 297.27 54561.03 88888.00 2015-12-21 05:16:02.500 355 12611.25 297.12 54561.12 88888.00 2015-12-21 05:16:02.625 355 12611.23 296.95 54561.28 88888.00 2015-12-21 05:16:02.750 355 12611.20 296.80 54561.43 88888.00 2015-12-21 05:16:02.875 355 12611.25 296.65 54561.57 88888.00 2015-12-21 05:16:03.000 355 12611.30 296.45 54561.68 88888.00 2015-12-21 05:16:03.125 355 12611.35 296.27 54561.78 88888.00 2015-12-21 05:16:03.250 355 12611.38 296.07 54561.93 88888.00 2015-12-21 05:16:03.375 355 12611.42 295.95 54562.05 88888.00 2015-12-21 05:16:03.500 355 12611.40 295.77 54562.18 88888.00 2015-12-21 05:16:03.625 355 12611.38 295.60 54562.32 88888.00 2015-12-21 05:16:03.750 355 12611.42 295.45 54562.45 88888.00 2015-12-21 05:16:03.875 355 12611.45 295.27 54562.55 88888.00 2015-12-21 05:16:04.000 355 12611.48 295.18 54562.70 88888.00 2015-12-21 05:16:04.125 355 12611.45 295.00 54562.85 88888.00 2015-12-21 05:16:04.250 355 12611.45 294.77 54563.03 88888.00 2015-12-21 05:16:04.375 355 12611.48 294.68 54563.15 88888.00 2015-12-21 05:16:04.500 355 12611.55 294.52 54563.28 88888.00 2015-12-21 05:16:04.625 355 12611.58 294.43 54563.40 88888.00 2015-12-21 05:16:04.750 355 12611.58 294.30 54563.53 88888.00 2015-12-21 05:16:04.875 355 12611.60 294.20 54563.62 88888.00 2015-12-21 05:16:05.000 355 12611.65 294.02 54563.75 88888.00 2015-12-21 05:16:05.125 355 12611.73 293.93 54563.88 88888.00 2015-12-21 05:16:05.250 355 12611.77 293.73 54564.03 88888.00 2015-12-21 05:16:05.375 355 12611.83 293.62 54564.12 88888.00 2015-12-21 05:16:05.500 355 12611.88 293.52 54564.22 88888.00 2015-12-21 05:16:05.625 355 12611.95 293.35 54564.40 88888.00 2015-12-21 05:16:05.750 355 12611.98 293.23 54564.53 88888.00 2015-12-21 05:16:05.875 355 12612.02 293.10 54564.68 88888.00 2015-12-21 05:16:06.000 355 12612.08 292.98 54564.78 88888.00 2015-12-21 05:16:06.125 355 12612.10 292.80 54564.88 88888.00 2015-12-21 05:16:06.250 355 12612.17 292.65 54565.03 88888.00 2015-12-21 05:16:06.375 355 12612.27 292.50 54565.18 88888.00 2015-12-21 05:16:06.500 355 12612.30 292.38 54565.30 88888.00 2015-12-21 05:16:06.625 355 12612.23 292.20 54565.45 88888.00 2015-12-21 05:16:06.750 355 12612.20 292.07 54565.57 88888.00 2015-12-21 05:16:06.875 355 12612.17 291.90 54565.70 88888.00 2015-12-21 05:16:07.000 355 12612.20 291.75 54565.85 88888.00 2015-12-21 05:16:07.125 355 12612.27 291.62 54565.97 88888.00 2015-12-21 05:16:07.250 355 12612.33 291.40 54566.15 88888.00 2015-12-21 05:16:07.375 355 12612.38 291.30 54566.25 88888.00 2015-12-21 05:16:07.500 355 12612.38 291.20 54566.38 88888.00 2015-12-21 05:16:07.625 355 12612.40 291.05 54566.47 88888.00 2015-12-21 05:16:07.750 355 12612.48 290.90 54566.60 88888.00 2015-12-21 05:16:07.875 355 12612.58 290.75 54566.72 88888.00 2015-12-21 05:16:08.000 355 12612.70 290.62 54566.85 88888.00 2015-12-21 05:16:08.125 355 12612.77 290.50 54566.97 88888.00 2015-12-21 05:16:08.250 355 12612.80 290.35 54567.15 88888.00 2015-12-21 05:16:08.375 355 12612.83 290.25 54567.25 88888.00 2015-12-21 05:16:08.500 355 12612.88 290.10 54567.38 88888.00 2015-12-21 05:16:08.625 355 12612.95 289.98 54567.50 88888.00 2015-12-21 05:16:08.750 355 12613.05 289.88 54567.60 88888.00 2015-12-21 05:16:08.875 355 12613.08 289.70 54567.70 88888.00 2015-12-21 05:16:09.000 355 12613.05 289.57 54567.82 88888.00 2015-12-21 05:16:09.125 355 12613.10 289.43 54568.00 88888.00 2015-12-21 05:16:09.250 355 12613.15 289.25 54568.15 88888.00 2015-12-21 05:16:09.375 355 12613.20 289.18 54568.25 88888.00 2015-12-21 05:16:09.500 355 12613.27 289.05 54568.38 88888.00 2015-12-21 05:16:09.625 355 12613.30 288.93 54568.47 88888.00 2015-12-21 05:16:09.750 355 12613.38 288.82 54568.60 88888.00 2015-12-21 05:16:09.875 355 12613.48 288.70 54568.75 88888.00 2015-12-21 05:16:10.000 355 12613.55 288.62 54568.85 88888.00 2015-12-21 05:16:10.125 355 12613.62 288.50 54568.97 88888.00 2015-12-21 05:16:10.250 355 12613.73 288.35 54569.12 88888.00 2015-12-21 05:16:10.375 355 12613.77 288.25 54569.20 88888.00 2015-12-21 05:16:10.500 355 12613.85 288.10 54569.30 88888.00 2015-12-21 05:16:10.625 355 12613.95 287.98 54569.45 88888.00 2015-12-21 05:16:10.750 355 12613.98 287.80 54569.55 88888.00 2015-12-21 05:16:10.875 355 12614.00 287.57 54569.70 88888.00 2015-12-21 05:16:11.000 355 12614.08 287.40 54569.80 88888.00 2015-12-21 05:16:11.125 355 12614.17 287.23 54569.93 88888.00 2015-12-21 05:16:11.250 355 12614.23 287.02 54570.10 88888.00 2015-12-21 05:16:11.375 355 12614.25 286.85 54570.18 88888.00 2015-12-21 05:16:11.500 355 12614.23 286.70 54570.30 88888.00 2015-12-21 05:16:11.625 355 12614.27 286.50 54570.45 88888.00 2015-12-21 05:16:11.750 355 12614.30 286.32 54570.57 88888.00 2015-12-21 05:16:11.875 355 12614.35 286.12 54570.70 88888.00 2015-12-21 05:16:12.000 355 12614.40 285.95 54570.82 88888.00 2015-12-21 05:16:12.125 355 12614.42 285.77 54570.97 88888.00 2015-12-21 05:16:12.250 355 12614.42 285.65 54571.15 88888.00 2015-12-21 05:16:12.375 355 12614.40 285.50 54571.22 88888.00 2015-12-21 05:16:12.500 355 12614.45 285.35 54571.35 88888.00 2015-12-21 05:16:12.625 355 12614.45 285.15 54571.47 88888.00 2015-12-21 05:16:12.750 355 12614.52 284.95 54571.62 88888.00 2015-12-21 05:16:12.875 355 12614.58 284.80 54571.75 88888.00 2015-12-21 05:16:13.000 355 12614.58 284.57 54571.88 88888.00 2015-12-21 05:16:13.125 355 12614.60 284.43 54571.97 88888.00 2015-12-21 05:16:13.250 355 12614.62 284.20 54572.10 88888.00 2015-12-21 05:16:13.375 355 12614.67 284.02 54572.25 88888.00 2015-12-21 05:16:13.500 355 12614.77 283.90 54572.38 88888.00 2015-12-21 05:16:13.625 355 12614.80 283.75 54572.53 88888.00 2015-12-21 05:16:13.750 355 12614.80 283.60 54572.62 88888.00 2015-12-21 05:16:13.875 355 12614.85 283.43 54572.78 88888.00 2015-12-21 05:16:14.000 355 12614.88 283.27 54572.93 88888.00 2015-12-21 05:16:14.125 355 12614.88 283.15 54573.07 88888.00 2015-12-21 05:16:14.250 355 12614.88 282.95 54573.25 88888.00 2015-12-21 05:16:14.375 355 12614.90 282.82 54573.38 88888.00 2015-12-21 05:16:14.500 355 12614.88 282.73 54573.55 88888.00 2015-12-21 05:16:14.625 355 12614.90 282.70 54573.65 88888.00 2015-12-21 05:16:14.750 355 12614.90 282.57 54573.80 88888.00 2015-12-21 05:16:14.875 355 12614.90 282.45 54573.95 88888.00 2015-12-21 05:16:15.000 355 12614.90 282.40 54574.07 88888.00 2015-12-21 05:16:15.125 355 12614.90 282.30 54574.25 88888.00 2015-12-21 05:16:15.250 355 12614.85 282.20 54574.43 88888.00 2015-12-21 05:16:15.375 355 12614.90 282.15 54574.53 88888.00 2015-12-21 05:16:15.500 355 12614.90 282.05 54574.68 88888.00 2015-12-21 05:16:15.625 355 12614.80 281.98 54574.82 88888.00 2015-12-21 05:16:15.750 355 12614.83 281.90 54574.97 88888.00 2015-12-21 05:16:15.875 355 12614.92 281.90 54575.12 88888.00 2015-12-21 05:16:16.000 355 12614.98 281.85 54575.25 88888.00 2015-12-21 05:16:16.125 355 12615.00 281.80 54575.43 88888.00 2015-12-21 05:16:16.250 355 12615.02 281.75 54575.57 88888.00 2015-12-21 05:16:16.375 355 12615.05 281.77 54575.70 88888.00 2015-12-21 05:16:16.500 355 12615.08 281.75 54575.88 88888.00 2015-12-21 05:16:16.625 355 12615.08 281.70 54576.03 88888.00 2015-12-21 05:16:16.750 355 12615.08 281.68 54576.15 88888.00 2015-12-21 05:16:16.875 355 12615.10 281.65 54576.30 88888.00 2015-12-21 05:16:17.000 355 12615.12 281.62 54576.47 88888.00 2015-12-21 05:16:17.125 355 12615.17 281.57 54576.62 88888.00 2015-12-21 05:16:17.250 355 12615.23 281.57 54576.80 88888.00 2015-12-21 05:16:17.375 355 12615.20 281.55 54576.90 88888.00 2015-12-21 05:16:17.500 355 12615.20 281.52 54577.03 88888.00 2015-12-21 05:16:17.625 355 12615.23 281.48 54577.20 88888.00 2015-12-21 05:16:17.750 355 12615.30 281.43 54577.35 88888.00 2015-12-21 05:16:17.875 355 12615.33 281.45 54577.47 88888.00 2015-12-21 05:16:18.000 355 12615.40 281.40 54577.62 88888.00 2015-12-21 05:16:18.125 355 12615.48 281.40 54577.78 88888.00 2015-12-21 05:16:18.250 355 12615.42 281.35 54577.95 88888.00 2015-12-21 05:16:18.375 355 12615.52 281.32 54578.10 88888.00 2015-12-21 05:16:18.500 355 12615.60 281.35 54578.20 88888.00 2015-12-21 05:16:18.625 355 12615.58 281.30 54578.32 88888.00 2015-12-21 05:16:18.750 355 12615.65 281.32 54578.43 88888.00 2015-12-21 05:16:18.875 355 12615.83 281.35 54578.55 88888.00 2015-12-21 05:16:19.000 355 12615.95 281.32 54578.70 88888.00 2015-12-21 05:16:19.125 355 12615.95 281.32 54578.90 88888.00 2015-12-21 05:16:19.250 355 12616.05 281.30 54579.07 88888.00 2015-12-21 05:16:19.375 355 12616.08 281.25 54579.20 88888.00 2015-12-21 05:16:19.500 355 12616.12 281.25 54579.35 88888.00 2015-12-21 05:16:19.625 355 12616.17 281.25 54579.45 88888.00 2015-12-21 05:16:19.750 355 12616.30 281.23 54579.57 88888.00 2015-12-21 05:16:19.875 355 12616.38 281.15 54579.70 88888.00 2015-12-21 05:16:20.000 355 12616.42 281.10 54579.82 88888.00 2015-12-21 05:16:20.125 355 12616.45 281.12 54580.00 88888.00 2015-12-21 05:16:20.250 355 12616.52 281.15 54580.12 88888.00 2015-12-21 05:16:20.375 355 12616.62 281.12 54580.25 88888.00 2015-12-21 05:16:20.500 355 12616.70 281.10 54580.38 88888.00 2015-12-21 05:16:20.625 355 12616.75 281.07 54580.50 88888.00 2015-12-21 05:16:20.750 355 12616.80 281.07 54580.65 88888.00 2015-12-21 05:16:20.875 355 12616.85 281.07 54580.80 88888.00 2015-12-21 05:16:21.000 355 12616.92 281.07 54580.90 88888.00 2015-12-21 05:16:21.125 355 12617.10 281.07 54581.03 88888.00 2015-12-21 05:16:21.250 355 12617.20 281.05 54581.20 88888.00 2015-12-21 05:16:21.375 355 12617.25 281.02 54581.30 88888.00 2015-12-21 05:16:21.500 355 12617.33 281.00 54581.45 88888.00 2015-12-21 05:16:21.625 355 12617.45 280.95 54581.60 88888.00 2015-12-21 05:16:21.750 355 12617.55 280.95 54581.72 88888.00 2015-12-21 05:16:21.875 355 12617.60 280.88 54581.85 88888.00 2015-12-21 05:16:22.000 355 12617.65 280.82 54582.00 88888.00 2015-12-21 05:16:22.125 355 12617.70 280.80 54582.15 88888.00 2015-12-21 05:16:22.250 355 12617.85 280.80 54582.32 88888.00 2015-12-21 05:16:22.375 355 12617.98 280.80 54582.43 88888.00 2015-12-21 05:16:22.500 355 12618.02 280.77 54582.53 88888.00 2015-12-21 05:16:22.625 355 12618.12 280.75 54582.68 88888.00 2015-12-21 05:16:22.750 355 12618.20 280.73 54582.80 88888.00 2015-12-21 05:16:22.875 355 12618.33 280.73 54582.95 88888.00 2015-12-21 05:16:23.000 355 12618.48 280.70 54583.07 88888.00 2015-12-21 05:16:23.125 355 12618.48 280.68 54583.22 88888.00 2015-12-21 05:16:23.250 355 12618.52 280.62 54583.38 88888.00 2015-12-21 05:16:23.375 355 12618.65 280.65 54583.47 88888.00 2015-12-21 05:16:23.500 355 12618.73 280.62 54583.57 88888.00 2015-12-21 05:16:23.625 355 12618.80 280.60 54583.72 88888.00 2015-12-21 05:16:23.750 355 12618.90 280.57 54583.90 88888.00 2015-12-21 05:16:23.875 355 12619.02 280.57 54584.03 88888.00 2015-12-21 05:16:24.000 355 12619.10 280.57 54584.18 88888.00 2015-12-21 05:16:24.125 355 12619.12 280.60 54584.30 88888.00 2015-12-21 05:16:24.250 355 12619.23 280.57 54584.47 88888.00 2015-12-21 05:16:24.375 355 12619.27 280.57 54584.57 88888.00 2015-12-21 05:16:24.500 355 12619.33 280.55 54584.72 88888.00 2015-12-21 05:16:24.625 355 12619.40 280.50 54584.82 88888.00 2015-12-21 05:16:24.750 355 12619.45 280.50 54584.97 88888.00 2015-12-21 05:16:24.875 355 12619.50 280.55 54585.12 88888.00 2015-12-21 05:16:25.000 355 12619.52 280.55 54585.22 88888.00 2015-12-21 05:16:25.125 355 12619.60 280.57 54585.40 88888.00 2015-12-21 05:16:25.250 355 12619.67 280.57 54585.57 88888.00 2015-12-21 05:16:25.375 355 12619.70 280.57 54585.68 88888.00 2015-12-21 05:16:25.500 355 12619.77 280.60 54585.80 88888.00 2015-12-21 05:16:25.625 355 12619.83 280.62 54585.93 88888.00 2015-12-21 05:16:25.750 355 12619.90 280.60 54586.07 88888.00 2015-12-21 05:16:25.875 355 12619.98 280.57 54586.20 88888.00 2015-12-21 05:16:26.000 355 12620.00 280.55 54586.32 88888.00 2015-12-21 05:16:26.125 355 12619.98 280.55 54586.47 88888.00 2015-12-21 05:16:26.250 355 12620.08 280.60 54586.65 88888.00 2015-12-21 05:16:26.375 355 12620.15 280.57 54586.75 88888.00 2015-12-21 05:16:26.500 355 12620.17 280.55 54586.88 88888.00 2015-12-21 05:16:26.625 355 12620.10 280.57 54587.05 88888.00 2015-12-21 05:16:26.750 355 12620.05 280.62 54587.18 88888.00 2015-12-21 05:16:26.875 355 12620.15 280.62 54587.35 88888.00 2015-12-21 05:16:27.000 355 12620.27 280.68 54587.50 88888.00 2015-12-21 05:16:27.125 355 12620.23 280.68 54587.65 88888.00 2015-12-21 05:16:27.250 355 12620.12 280.70 54587.80 88888.00 2015-12-21 05:16:27.375 355 12620.15 280.73 54587.95 88888.00 2015-12-21 05:16:27.500 355 12620.15 280.80 54588.03 88888.00 2015-12-21 05:16:27.625 355 12620.20 280.85 54588.20 88888.00 2015-12-21 05:16:27.750 355 12620.30 280.90 54588.35 88888.00 2015-12-21 05:16:27.875 355 12620.25 280.98 54588.53 88888.00 2015-12-21 05:16:28.000 355 12620.20 281.02 54588.65 88888.00 2015-12-21 05:16:28.125 355 12620.20 281.05 54588.82 88888.00 2015-12-21 05:16:28.250 355 12620.17 281.07 54588.97 88888.00 2015-12-21 05:16:28.375 355 12620.17 281.15 54589.07 88888.00 2015-12-21 05:16:28.500 355 12620.12 281.15 54589.22 88888.00 2015-12-21 05:16:28.625 355 12620.12 281.18 54589.38 88888.00 2015-12-21 05:16:28.750 355 12620.15 281.23 54589.55 88888.00 2015-12-21 05:16:28.875 355 12620.15 281.25 54589.70 88888.00 2015-12-21 05:16:29.000 355 12620.10 281.30 54589.85 88888.00 2015-12-21 05:16:29.125 355 12620.05 281.32 54590.00 88888.00 2015-12-21 05:16:29.250 355 12620.08 281.38 54590.20 88888.00 2015-12-21 05:16:29.375 355 12620.10 281.43 54590.32 88888.00 2015-12-21 05:16:29.500 355 12620.15 281.48 54590.45 88888.00 2015-12-21 05:16:29.625 355 12620.10 281.55 54590.57 88888.00 2015-12-21 05:16:29.750 355 12620.05 281.60 54590.75 88888.00 2015-12-21 05:16:29.875 355 12620.00 281.62 54590.93 88888.00 2015-12-21 05:16:30.000 355 12619.98 281.68 54591.07 88888.00 2015-12-21 05:16:30.125 355 12619.92 281.73 54591.25 88888.00 2015-12-21 05:16:30.250 355 12619.80 281.77 54591.43 88888.00 2015-12-21 05:16:30.375 355 12619.75 281.80 54591.55 88888.00 2015-12-21 05:16:30.500 355 12619.62 281.85 54591.70 88888.00 2015-12-21 05:16:30.625 355 12619.55 281.85 54591.88 88888.00 2015-12-21 05:16:30.750 355 12619.52 281.95 54592.03 88888.00 2015-12-21 05:16:30.875 355 12619.42 281.98 54592.18 88888.00 2015-12-21 05:16:31.000 355 12619.35 282.05 54592.32 88888.00 2015-12-21 05:16:31.125 355 12619.17 282.10 54592.47 88888.00 2015-12-21 05:16:31.250 355 12619.05 282.18 54592.68 88888.00 2015-12-21 05:16:31.375 355 12618.98 282.25 54592.80 88888.00 2015-12-21 05:16:31.500 355 12618.95 282.38 54592.95 88888.00 2015-12-21 05:16:31.625 355 12618.90 282.43 54593.12 88888.00 2015-12-21 05:16:31.750 355 12618.92 282.48 54593.28 88888.00 2015-12-21 05:16:31.875 355 12618.83 282.55 54593.47 88888.00 2015-12-21 05:16:32.000 355 12618.65 282.60 54593.60 88888.00 2015-12-21 05:16:32.125 355 12618.50 282.65 54593.78 88888.00 2015-12-21 05:16:32.250 355 12618.42 282.73 54594.00 88888.00 2015-12-21 05:16:32.375 355 12618.35 282.77 54594.10 88888.00 2015-12-21 05:16:32.500 355 12618.20 282.80 54594.28 88888.00 2015-12-21 05:16:32.625 355 12618.10 282.82 54594.40 88888.00 2015-12-21 05:16:32.750 355 12618.02 282.90 54594.57 88888.00 2015-12-21 05:16:32.875 355 12617.98 282.95 54594.75 88888.00 2015-12-21 05:16:33.000 355 12617.85 283.02 54594.90 88888.00 2015-12-21 05:16:33.125 355 12617.70 283.07 54595.07 88888.00 2015-12-21 05:16:33.250 355 12617.60 283.12 54595.25 88888.00 2015-12-21 05:16:33.375 355 12617.58 283.20 54595.40 88888.00 2015-12-21 05:16:33.500 355 12617.52 283.27 54595.57 88888.00 2015-12-21 05:16:33.625 355 12617.48 283.30 54595.72 88888.00 2015-12-21 05:16:33.750 355 12617.38 283.38 54595.90 88888.00 2015-12-21 05:16:33.875 355 12617.17 283.48 54596.05 88888.00 2015-12-21 05:16:34.000 355 12617.05 283.52 54596.20 88888.00 2015-12-21 05:16:34.125 355 12616.92 283.57 54596.38 88888.00 2015-12-21 05:16:34.250 355 12616.77 283.68 54596.55 88888.00 2015-12-21 05:16:34.375 355 12616.67 283.70 54596.70 88888.00 2015-12-21 05:16:34.500 355 12616.62 283.75 54596.85 88888.00 2015-12-21 05:16:34.625 355 12616.52 283.85 54597.00 88888.00 2015-12-21 05:16:34.750 355 12616.38 283.90 54597.15 88888.00 2015-12-21 05:16:34.875 355 12616.23 283.95 54597.32 88888.00 2015-12-21 05:16:35.000 355 12616.08 284.02 54597.50 88888.00 2015-12-21 05:16:35.125 355 12615.92 284.07 54597.65 88888.00 2015-12-21 05:16:35.250 355 12615.85 284.15 54597.82 88888.00 2015-12-21 05:16:35.375 355 12615.73 284.23 54597.95 88888.00 2015-12-21 05:16:35.500 355 12615.60 284.30 54598.12 88888.00 2015-12-21 05:16:35.625 355 12615.48 284.40 54598.30 88888.00 2015-12-21 05:16:35.750 355 12615.33 284.45 54598.45 88888.00 2015-12-21 05:16:35.875 355 12615.20 284.50 54598.62 88888.00 2015-12-21 05:16:36.000 355 12615.02 284.57 54598.75 88888.00 2015-12-21 05:16:36.125 355 12614.92 284.70 54598.93 88888.00 2015-12-21 05:16:36.250 355 12614.80 284.82 54599.12 88888.00 2015-12-21 05:16:36.375 355 12614.70 284.93 54599.22 88888.00 2015-12-21 05:16:36.500 355 12614.52 285.00 54599.38 88888.00 2015-12-21 05:16:36.625 355 12614.42 285.10 54599.53 88888.00 2015-12-21 05:16:36.750 355 12614.40 285.23 54599.70 88888.00 2015-12-21 05:16:36.875 355 12614.33 285.35 54599.88 88888.00 2015-12-21 05:16:37.000 355 12614.20 285.43 54600.05 88888.00 2015-12-21 05:16:37.125 355 12614.10 285.55 54600.20 88888.00 2015-12-21 05:16:37.250 355 12614.02 285.62 54600.40 88888.00 2015-12-21 05:16:37.375 355 12613.95 285.73 54600.50 88888.00 2015-12-21 05:16:37.500 355 12613.83 285.85 54600.62 88888.00 2015-12-21 05:16:37.625 355 12613.73 285.90 54600.78 88888.00 2015-12-21 05:16:37.750 355 12613.62 285.95 54600.93 88888.00 2015-12-21 05:16:37.875 355 12613.52 286.10 54601.10 88888.00 2015-12-21 05:16:38.000 355 12613.42 286.18 54601.25 88888.00 2015-12-21 05:16:38.125 355 12613.38 286.25 54601.43 88888.00 2015-12-21 05:16:38.250 355 12613.30 286.35 54601.57 88888.00 2015-12-21 05:16:38.375 355 12613.30 286.45 54601.72 88888.00 2015-12-21 05:16:38.500 355 12613.23 286.55 54601.88 88888.00 2015-12-21 05:16:38.625 355 12613.10 286.62 54602.00 88888.00 2015-12-21 05:16:38.750 355 12613.02 286.73 54602.15 88888.00 2015-12-21 05:16:38.875 355 12612.95 286.85 54602.28 88888.00 2015-12-21 05:16:39.000 355 12612.85 286.98 54602.43 88888.00 2015-12-21 05:16:39.125 355 12612.83 287.07 54602.60 88888.00 2015-12-21 05:16:39.250 355 12612.80 287.18 54602.75 88888.00 2015-12-21 05:16:39.375 355 12612.73 287.23 54602.85 88888.00 2015-12-21 05:16:39.500 355 12612.80 287.35 54603.00 88888.00 2015-12-21 05:16:39.625 355 12612.85 287.45 54603.12 88888.00 2015-12-21 05:16:39.750 355 12612.75 287.55 54603.30 88888.00 2015-12-21 05:16:39.875 355 12612.70 287.65 54603.43 88888.00 2015-12-21 05:16:40.000 355 12612.73 287.77 54603.55 88888.00 2015-12-21 05:16:40.125 355 12612.75 287.90 54603.70 88888.00 2015-12-21 05:16:40.250 355 12612.77 288.02 54603.88 88888.00 2015-12-21 05:16:40.375 355 12612.90 288.10 54603.97 88888.00 2015-12-21 05:16:40.500 355 12613.05 288.23 54604.10 88888.00 2015-12-21 05:16:40.625 355 12613.05 288.32 54604.22 88888.00 2015-12-21 05:16:40.750 355 12613.00 288.45 54604.32 88888.00 2015-12-21 05:16:40.875 355 12612.98 288.55 54604.45 88888.00 2015-12-21 05:16:41.000 355 12612.95 288.73 54604.57 88888.00 2015-12-21 05:16:41.125 355 12612.95 288.85 54604.78 88888.00 2015-12-21 05:16:41.250 355 12612.90 288.95 54604.90 88888.00 2015-12-21 05:16:41.375 355 12612.95 289.07 54604.97 88888.00 2015-12-21 05:16:41.500 355 12612.98 289.25 54605.12 88888.00 2015-12-21 05:16:41.625 355 12613.08 289.35 54605.25 88888.00 2015-12-21 05:16:41.750 355 12613.05 289.50 54605.35 88888.00 2015-12-21 05:16:41.875 355 12613.05 289.60 54605.53 88888.00 2015-12-21 05:16:42.000 355 12613.05 289.73 54605.65 88888.00 2015-12-21 05:16:42.125 355 12613.10 289.85 54605.78 88888.00 2015-12-21 05:16:42.250 355 12613.10 290.00 54605.93 88888.00 2015-12-21 05:16:42.375 355 12613.05 290.10 54606.00 88888.00 2015-12-21 05:16:42.500 355 12613.02 290.27 54606.12 88888.00 2015-12-21 05:16:42.625 355 12613.05 290.38 54606.28 88888.00 2015-12-21 05:16:42.750 355 12613.08 290.50 54606.38 88888.00 2015-12-21 05:16:42.875 355 12613.12 290.68 54606.53 88888.00 2015-12-21 05:16:43.000 355 12613.10 290.80 54606.65 88888.00 2015-12-21 05:16:43.125 355 12613.12 290.95 54606.78 88888.00 2015-12-21 05:16:43.250 355 12613.12 291.18 54606.93 88888.00 2015-12-21 05:16:43.375 355 12613.15 291.32 54607.05 88888.00 2015-12-21 05:16:43.500 355 12613.15 291.52 54607.18 88888.00 2015-12-21 05:16:43.625 355 12613.15 291.70 54607.30 88888.00 2015-12-21 05:16:43.750 355 12613.12 291.88 54607.47 88888.00 2015-12-21 05:16:43.875 355 12613.15 292.02 54607.55 88888.00 2015-12-21 05:16:44.000 355 12613.17 292.12 54607.65 88888.00 2015-12-21 05:16:44.125 355 12613.20 292.27 54607.78 88888.00 2015-12-21 05:16:44.250 355 12613.17 292.43 54607.97 88888.00 2015-12-21 05:16:44.375 355 12613.20 292.57 54608.05 88888.00 2015-12-21 05:16:44.500 355 12613.15 292.75 54608.15 88888.00 2015-12-21 05:16:44.625 355 12613.10 292.95 54608.28 88888.00 2015-12-21 05:16:44.750 355 12613.05 293.12 54608.43 88888.00 2015-12-21 05:16:44.875 355 12613.12 293.27 54608.57 88888.00 2015-12-21 05:16:45.000 355 12613.08 293.45 54608.65 88888.00 2015-12-21 05:16:45.125 355 12613.05 293.62 54608.78 88888.00 2015-12-21 05:16:45.250 355 12613.10 293.90 54608.95 88888.00 2015-12-21 05:16:45.375 355 12613.15 294.10 54609.05 88888.00 2015-12-21 05:16:45.500 355 12613.15 294.27 54609.15 88888.00 2015-12-21 05:16:45.625 355 12613.15 294.50 54609.28 88888.00 2015-12-21 05:16:45.750 355 12613.15 294.73 54609.43 88888.00 2015-12-21 05:16:45.875 355 12613.15 294.95 54609.57 88888.00 2015-12-21 05:16:46.000 355 12613.05 295.15 54609.68 88888.00 2015-12-21 05:16:46.125 355 12612.98 295.32 54609.80 88888.00 2015-12-21 05:16:46.250 355 12612.95 295.60 54609.93 88888.00 2015-12-21 05:16:46.375 355 12612.90 295.77 54610.03 88888.00 2015-12-21 05:16:46.500 355 12612.90 295.98 54610.18 88888.00 2015-12-21 05:16:46.625 355 12612.92 296.18 54610.32 88888.00 2015-12-21 05:16:46.750 355 12612.90 296.43 54610.45 88888.00 2015-12-21 05:16:46.875 355 12612.80 296.62 54610.57 88888.00 2015-12-21 05:16:47.000 355 12612.75 296.82 54610.65 88888.00 2015-12-21 05:16:47.125 355 12612.65 297.05 54610.78 88888.00 2015-12-21 05:16:47.250 355 12612.58 297.25 54610.90 88888.00 2015-12-21 05:16:47.375 355 12612.58 297.45 54611.05 88888.00 2015-12-21 05:16:47.500 355 12612.65 297.65 54611.18 88888.00 2015-12-21 05:16:47.625 355 12612.75 297.88 54611.30 88888.00 2015-12-21 05:16:47.750 355 12612.83 298.10 54611.43 88888.00 2015-12-21 05:16:47.875 355 12612.83 298.27 54611.55 88888.00 2015-12-21 05:16:48.000 355 12612.77 298.45 54611.62 88888.00 2015-12-21 05:16:48.125 355 12612.73 298.65 54611.75 88888.00 2015-12-21 05:16:48.250 355 12612.80 298.88 54611.88 88888.00 2015-12-21 05:16:48.375 355 12612.90 299.05 54611.97 88888.00 2015-12-21 05:16:48.500 355 12612.90 299.20 54612.07 88888.00 2015-12-21 05:16:48.625 355 12612.90 299.35 54612.20 88888.00 2015-12-21 05:16:48.750 355 12612.98 299.55 54612.30 88888.00 2015-12-21 05:16:48.875 355 12613.05 299.73 54612.40 88888.00 2015-12-21 05:16:49.000 355 12613.05 299.90 54612.47 88888.00 2015-12-21 05:16:49.125 355 12613.08 300.10 54612.62 88888.00 2015-12-21 05:16:49.250 355 12613.15 300.35 54612.75 88888.00 2015-12-21 05:16:49.375 355 12613.23 300.52 54612.82 88888.00 2015-12-21 05:16:49.500 355 12613.25 300.75 54612.93 88888.00 2015-12-21 05:16:49.625 355 12613.25 300.93 54613.05 88888.00 2015-12-21 05:16:49.750 355 12613.27 301.10 54613.12 88888.00 2015-12-21 05:16:49.875 355 12613.40 301.30 54613.22 88888.00 2015-12-21 05:16:50.000 355 12613.48 301.50 54613.30 88888.00 2015-12-21 05:16:50.125 355 12613.52 301.73 54613.45 88888.00 2015-12-21 05:16:50.250 355 12613.62 301.95 54613.57 88888.00 2015-12-21 05:16:50.375 355 12613.70 302.10 54613.62 88888.00 2015-12-21 05:16:50.500 355 12613.75 302.27 54613.70 88888.00 2015-12-21 05:16:50.625 355 12613.80 302.48 54613.82 88888.00 2015-12-21 05:16:50.750 355 12613.90 302.70 54613.88 88888.00 2015-12-21 05:16:50.875 355 12613.92 302.88 54613.97 88888.00 2015-12-21 05:16:51.000 355 12613.92 303.05 54614.03 88888.00 2015-12-21 05:16:51.125 355 12614.08 303.18 54614.15 88888.00 2015-12-21 05:16:51.250 355 12614.17 303.32 54614.28 88888.00 2015-12-21 05:16:51.375 355 12614.33 303.45 54614.32 88888.00 2015-12-21 05:16:51.500 355 12614.38 303.57 54614.40 88888.00 2015-12-21 05:16:51.625 355 12614.45 303.73 54614.47 88888.00 2015-12-21 05:16:51.750 355 12614.50 303.88 54614.55 88888.00 2015-12-21 05:16:51.875 355 12614.58 303.98 54614.62 88888.00 2015-12-21 05:16:52.000 355 12614.70 304.10 54614.68 88888.00 2015-12-21 05:16:52.125 355 12614.75 304.25 54614.78 88888.00 2015-12-21 05:16:52.250 355 12614.77 304.40 54614.90 88888.00 2015-12-21 05:16:52.375 355 12614.88 304.52 54614.95 88888.00 2015-12-21 05:16:52.500 355 12614.95 304.65 54615.03 88888.00 2015-12-21 05:16:52.625 355 12615.02 304.80 54615.10 88888.00 2015-12-21 05:16:52.750 355 12615.10 304.90 54615.18 88888.00 2015-12-21 05:16:52.875 355 12615.20 305.02 54615.25 88888.00 2015-12-21 05:16:53.000 355 12615.27 305.12 54615.30 88888.00 2015-12-21 05:16:53.125 355 12615.35 305.23 54615.40 88888.00 2015-12-21 05:16:53.250 355 12615.50 305.35 54615.50 88888.00 2015-12-21 05:16:53.375 355 12615.60 305.43 54615.53 88888.00 2015-12-21 05:16:53.500 355 12615.77 305.55 54615.60 88888.00 2015-12-21 05:16:53.625 355 12615.92 305.62 54615.68 88888.00 2015-12-21 05:16:53.750 355 12615.98 305.68 54615.75 88888.00 2015-12-21 05:16:53.875 355 12616.02 305.77 54615.80 88888.00 2015-12-21 05:16:54.000 355 12616.17 305.88 54615.88 88888.00 2015-12-21 05:16:54.125 355 12616.30 306.00 54615.97 88888.00 2015-12-21 05:16:54.250 355 12616.35 306.07 54616.03 88888.00 2015-12-21 05:16:54.375 355 12616.42 306.12 54616.07 88888.00 2015-12-21 05:16:54.500 355 12616.50 306.20 54616.15 88888.00 2015-12-21 05:16:54.625 355 12616.52 306.30 54616.25 88888.00 2015-12-21 05:16:54.750 355 12616.62 306.35 54616.28 88888.00 2015-12-21 05:16:54.875 355 12616.75 306.38 54616.35 88888.00 2015-12-21 05:16:55.000 355 12616.85 306.48 54616.43 88888.00 2015-12-21 05:16:55.125 355 12616.90 306.55 54616.47 88888.00 2015-12-21 05:16:55.250 355 12616.98 306.57 54616.55 88888.00 2015-12-21 05:16:55.375 355 12617.10 306.68 54616.60 88888.00 2015-12-21 05:16:55.500 355 12617.17 306.73 54616.68 88888.00 2015-12-21 05:16:55.625 355 12617.27 306.80 54616.72 88888.00 2015-12-21 05:16:55.750 355 12617.38 306.85 54616.78 88888.00 2015-12-21 05:16:55.875 355 12617.45 306.95 54616.85 88888.00 2015-12-21 05:16:56.000 355 12617.52 307.02 54616.93 88888.00 2015-12-21 05:16:56.125 355 12617.58 307.10 54616.97 88888.00 2015-12-21 05:16:56.250 355 12617.67 307.12 54617.07 88888.00 2015-12-21 05:16:56.375 355 12617.75 307.15 54617.15 88888.00 2015-12-21 05:16:56.500 355 12617.83 307.23 54617.18 88888.00 2015-12-21 05:16:56.625 355 12617.90 307.27 54617.25 88888.00 2015-12-21 05:16:56.750 355 12617.92 307.38 54617.30 88888.00 2015-12-21 05:16:56.875 355 12617.92 307.45 54617.38 88888.00 2015-12-21 05:16:57.000 355 12617.98 307.50 54617.43 88888.00 2015-12-21 05:16:57.125 355 12618.05 307.55 54617.53 88888.00 2015-12-21 05:16:57.250 355 12618.10 307.62 54617.60 88888.00 2015-12-21 05:16:57.375 355 12618.15 307.65 54617.65 88888.00 2015-12-21 05:16:57.500 355 12618.10 307.73 54617.70 88888.00 2015-12-21 05:16:57.625 355 12618.17 307.80 54617.78 88888.00 2015-12-21 05:16:57.750 355 12618.30 307.85 54617.85 88888.00 2015-12-21 05:16:57.875 355 12618.33 307.88 54617.90 88888.00 2015-12-21 05:16:58.000 355 12618.33 307.90 54617.95 88888.00 2015-12-21 05:16:58.125 355 12618.42 307.93 54618.03 88888.00 2015-12-21 05:16:58.250 355 12618.50 307.98 54618.10 88888.00 2015-12-21 05:16:58.375 355 12618.55 308.00 54618.12 88888.00 2015-12-21 05:16:58.500 355 12618.60 308.10 54618.18 88888.00 2015-12-21 05:16:58.625 355 12618.60 308.12 54618.25 88888.00 2015-12-21 05:16:58.750 355 12618.67 308.15 54618.30 88888.00 2015-12-21 05:16:58.875 355 12618.75 308.25 54618.38 88888.00 2015-12-21 05:16:59.000 355 12618.88 308.30 54618.43 88888.00 2015-12-21 05:16:59.125 355 12618.88 308.38 54618.50 88888.00 2015-12-21 05:16:59.250 355 12618.83 308.43 54618.57 88888.00 2015-12-21 05:16:59.375 355 12618.90 308.48 54618.60 88888.00 2015-12-21 05:16:59.500 355 12619.02 308.55 54618.65 88888.00 2015-12-21 05:16:59.625 355 12619.15 308.55 54618.70 88888.00 2015-12-21 05:16:59.750 355 12619.27 308.65 54618.80 88888.00 2015-12-21 05:16:59.875 355 12619.35 308.73 54618.82 88888.00 2015-12-21 05:17:00.000 355 12619.42 308.75 54618.85 88888.00 2015-12-21 05:17:00.125 355 12619.50 308.82 54618.93 88888.00 2015-12-21 05:17:00.250 355 12619.58 308.90 54619.03 88888.00 2015-12-21 05:17:00.375 355 12619.67 308.98 54619.07 88888.00 2015-12-21 05:17:00.500 355 12619.73 309.05 54619.12 88888.00 2015-12-21 05:17:00.625 355 12619.80 309.12 54619.18 88888.00 2015-12-21 05:17:00.750 355 12619.90 309.20 54619.22 88888.00 2015-12-21 05:17:00.875 355 12619.95 309.25 54619.25 88888.00 2015-12-21 05:17:01.000 355 12620.00 309.32 54619.28 88888.00 2015-12-21 05:17:01.125 355 12620.10 309.40 54619.35 88888.00 2015-12-21 05:17:01.250 355 12620.23 309.48 54619.43 88888.00 2015-12-21 05:17:01.375 355 12620.38 309.57 54619.50 88888.00 2015-12-21 05:17:01.500 355 12620.40 309.65 54619.53 88888.00 2015-12-21 05:17:01.625 355 12620.40 309.73 54619.57 88888.00 2015-12-21 05:17:01.750 355 12620.50 309.82 54619.62 88888.00 2015-12-21 05:17:01.875 355 12620.58 309.88 54619.70 88888.00 2015-12-21 05:17:02.000 355 12620.65 309.95 54619.75 88888.00 2015-12-21 05:17:02.125 355 12620.65 310.07 54619.80 88888.00 2015-12-21 05:17:02.250 355 12620.65 310.18 54619.90 88888.00 2015-12-21 05:17:02.375 355 12620.70 310.27 54619.93 88888.00 2015-12-21 05:17:02.500 355 12620.73 310.38 54619.97 88888.00 2015-12-21 05:17:02.625 355 12620.80 310.45 54620.05 88888.00 2015-12-21 05:17:02.750 355 12620.83 310.60 54620.07 88888.00 2015-12-21 05:17:02.875 355 12620.88 310.75 54620.10 88888.00 2015-12-21 05:17:03.000 355 12620.92 310.82 54620.15 88888.00 2015-12-21 05:17:03.125 355 12620.98 310.95 54620.22 88888.00 2015-12-21 05:17:03.250 355 12620.98 311.10 54620.30 88888.00 2015-12-21 05:17:03.375 355 12621.00 311.23 54620.35 88888.00 2015-12-21 05:17:03.500 355 12621.02 311.32 54620.38 88888.00 2015-12-21 05:17:03.625 355 12621.00 311.40 54620.45 88888.00 2015-12-21 05:17:03.750 355 12620.98 311.48 54620.53 88888.00 2015-12-21 05:17:03.875 355 12620.95 311.62 54620.55 88888.00 2015-12-21 05:17:04.000 355 12620.98 311.70 54620.57 88888.00 2015-12-21 05:17:04.125 355 12621.02 311.82 54620.70 88888.00 2015-12-21 05:17:04.250 355 12621.02 311.98 54620.75 88888.00 2015-12-21 05:17:04.375 355 12621.02 312.07 54620.78 88888.00 2015-12-21 05:17:04.500 355 12621.02 312.18 54620.80 88888.00 2015-12-21 05:17:04.625 355 12621.10 312.32 54620.88 88888.00 2015-12-21 05:17:04.750 355 12621.15 312.40 54620.93 88888.00 2015-12-21 05:17:04.875 355 12621.10 312.48 54620.95 88888.00 2015-12-21 05:17:05.000 355 12621.10 312.60 54620.97 88888.00 2015-12-21 05:17:05.125 355 12621.17 312.70 54621.05 88888.00 2015-12-21 05:17:05.250 355 12621.27 312.80 54621.07 88888.00 2015-12-21 05:17:05.375 355 12621.23 312.85 54621.12 88888.00 2015-12-21 05:17:05.500 355 12621.15 312.93 54621.20 88888.00 2015-12-21 05:17:05.625 355 12621.10 313.00 54621.25 88888.00 2015-12-21 05:17:05.750 355 12621.12 313.05 54621.28 88888.00 2015-12-21 05:17:05.875 355 12621.17 313.15 54621.32 88888.00 2015-12-21 05:17:06.000 355 12621.12 313.23 54621.35 88888.00 2015-12-21 05:17:06.125 355 12621.08 313.32 54621.40 88888.00 2015-12-21 05:17:06.250 355 12621.10 313.38 54621.47 88888.00 2015-12-21 05:17:06.375 355 12621.17 313.48 54621.53 88888.00 2015-12-21 05:17:06.500 355 12621.17 313.55 54621.57 88888.00 2015-12-21 05:17:06.625 355 12621.20 313.60 54621.62 88888.00 2015-12-21 05:17:06.750 355 12621.23 313.68 54621.68 88888.00 2015-12-21 05:17:06.875 355 12621.25 313.73 54621.70 88888.00 2015-12-21 05:17:07.000 355 12621.30 313.80 54621.75 88888.00 2015-12-21 05:17:07.125 355 12621.30 313.85 54621.82 88888.00 2015-12-21 05:17:07.250 355 12621.25 313.88 54621.85 88888.00 2015-12-21 05:17:07.375 355 12621.27 313.90 54621.88 88888.00 2015-12-21 05:17:07.500 355 12621.35 313.93 54621.90 88888.00 2015-12-21 05:17:07.625 355 12621.38 313.95 54621.97 88888.00 2015-12-21 05:17:07.750 355 12621.33 314.02 54621.97 88888.00 2015-12-21 05:17:07.875 355 12621.35 314.05 54622.03 88888.00 2015-12-21 05:17:08.000 355 12621.35 314.10 54622.10 88888.00 2015-12-21 05:17:08.125 355 12621.35 314.12 54622.18 88888.00 2015-12-21 05:17:08.250 355 12621.30 314.15 54622.22 88888.00 2015-12-21 05:17:08.375 355 12621.27 314.15 54622.25 88888.00 2015-12-21 05:17:08.500 355 12621.30 314.18 54622.30 88888.00 2015-12-21 05:17:08.625 355 12621.35 314.23 54622.38 88888.00 2015-12-21 05:17:08.750 355 12621.38 314.23 54622.38 88888.00 2015-12-21 05:17:08.875 355 12621.33 314.25 54622.43 88888.00 2015-12-21 05:17:09.000 355 12621.38 314.27 54622.45 88888.00 2015-12-21 05:17:09.125 355 12621.45 314.32 54622.50 88888.00 2015-12-21 05:17:09.250 355 12621.42 314.35 54622.55 88888.00 2015-12-21 05:17:09.375 355 12621.42 314.40 54622.57 88888.00 2015-12-21 05:17:09.500 355 12621.42 314.43 54622.62 88888.00 2015-12-21 05:17:09.625 355 12621.48 314.45 54622.68 88888.00 2015-12-21 05:17:09.750 355 12621.50 314.48 54622.72 88888.00 2015-12-21 05:17:09.875 355 12621.50 314.50 54622.75 88888.00 2015-12-21 05:17:10.000 355 12621.50 314.50 54622.78 88888.00 2015-12-21 05:17:10.125 355 12621.52 314.55 54622.85 88888.00 2015-12-21 05:17:10.250 355 12621.50 314.52 54622.90 88888.00 2015-12-21 05:17:10.375 355 12621.55 314.55 54622.95 88888.00 2015-12-21 05:17:10.500 355 12621.58 314.60 54623.00 88888.00 2015-12-21 05:17:10.625 355 12621.62 314.65 54623.05 88888.00 2015-12-21 05:17:10.750 355 12621.58 314.65 54623.07 88888.00 2015-12-21 05:17:10.875 355 12621.58 314.62 54623.10 88888.00 2015-12-21 05:17:11.000 355 12621.62 314.68 54623.12 88888.00 2015-12-21 05:17:11.125 355 12621.65 314.70 54623.18 88888.00 2015-12-21 05:17:11.250 355 12621.65 314.73 54623.22 88888.00 2015-12-21 05:17:11.375 355 12621.65 314.77 54623.22 88888.00 2015-12-21 05:17:11.500 355 12621.65 314.75 54623.28 88888.00 2015-12-21 05:17:11.625 355 12621.62 314.77 54623.32 88888.00 2015-12-21 05:17:11.750 355 12621.60 314.82 54623.40 88888.00 2015-12-21 05:17:11.875 355 12621.65 314.82 54623.43 88888.00 2015-12-21 05:17:12.000 355 12621.65 314.85 54623.45 88888.00 2015-12-21 05:17:12.125 355 12621.65 314.85 54623.47 88888.00 2015-12-21 05:17:12.250 355 12621.62 314.88 54623.53 88888.00 2015-12-21 05:17:12.375 355 12621.65 314.85 54623.57 88888.00 2015-12-21 05:17:12.500 355 12621.62 314.85 54623.62 88888.00 2015-12-21 05:17:12.625 355 12621.67 314.88 54623.68 88888.00 2015-12-21 05:17:12.750 355 12621.67 314.85 54623.72 88888.00 2015-12-21 05:17:12.875 355 12621.73 314.82 54623.75 88888.00 2015-12-21 05:17:13.000 355 12621.73 314.82 54623.80 88888.00 2015-12-21 05:17:13.125 355 12621.75 314.82 54623.88 88888.00 2015-12-21 05:17:13.250 355 12621.70 314.85 54623.93 88888.00 2015-12-21 05:17:13.375 355 12621.80 314.90 54623.95 88888.00 2015-12-21 05:17:13.500 355 12621.80 314.88 54623.97 88888.00 2015-12-21 05:17:13.625 355 12621.75 314.90 54624.00 88888.00 2015-12-21 05:17:13.750 355 12621.77 314.90 54624.03 88888.00 2015-12-21 05:17:13.875 355 12621.80 314.90 54624.07 88888.00 2015-12-21 05:17:14.000 355 12621.83 314.90 54624.10 88888.00 2015-12-21 05:17:14.125 355 12621.77 314.88 54624.18 88888.00 2015-12-21 05:17:14.250 355 12621.77 314.90 54624.20 88888.00 2015-12-21 05:17:14.375 355 12621.92 314.90 54624.22 88888.00 2015-12-21 05:17:14.500 355 12621.92 314.88 54624.25 88888.00 2015-12-21 05:17:14.625 355 12621.90 314.88 54624.28 88888.00 2015-12-21 05:17:14.750 355 12621.92 314.88 54624.32 88888.00 2015-12-21 05:17:14.875 355 12621.98 314.85 54624.38 88888.00 2015-12-21 05:17:15.000 355 12622.02 314.88 54624.40 88888.00 2015-12-21 05:17:15.125 355 12622.10 314.85 54624.43 88888.00 2015-12-21 05:17:15.250 355 12622.08 314.77 54624.50 88888.00 2015-12-21 05:17:15.375 355 12622.10 314.75 54624.53 88888.00 2015-12-21 05:17:15.500 355 12622.10 314.70 54624.57 88888.00 2015-12-21 05:17:15.625 355 12622.12 314.70 54624.62 88888.00 2015-12-21 05:17:15.750 355 12622.17 314.68 54624.62 88888.00 2015-12-21 05:17:15.875 355 12622.25 314.62 54624.68 88888.00 2015-12-21 05:17:16.000 355 12622.38 314.60 54624.72 88888.00 2015-12-21 05:17:16.125 355 12622.42 314.57 54624.75 88888.00 2015-12-21 05:17:16.250 355 12622.50 314.55 54624.82 88888.00 2015-12-21 05:17:16.375 355 12622.58 314.57 54624.82 88888.00 2015-12-21 05:17:16.500 355 12622.62 314.52 54624.85 88888.00 2015-12-21 05:17:16.625 355 12622.75 314.50 54624.88 88888.00 2015-12-21 05:17:16.750 355 12622.85 314.50 54624.93 88888.00 2015-12-21 05:17:16.875 355 12622.88 314.48 54624.93 88888.00 2015-12-21 05:17:17.000 355 12622.92 314.43 54624.95 88888.00 2015-12-21 05:17:17.125 355 12622.98 314.40 54625.00 88888.00 2015-12-21 05:17:17.250 355 12623.02 314.40 54625.05 88888.00 2015-12-21 05:17:17.375 355 12623.12 314.35 54625.05 88888.00 2015-12-21 05:17:17.500 355 12623.20 314.35 54625.10 88888.00 2015-12-21 05:17:17.625 355 12623.30 314.30 54625.15 88888.00 2015-12-21 05:17:17.750 355 12623.35 314.23 54625.15 88888.00 2015-12-21 05:17:17.875 355 12623.42 314.20 54625.18 88888.00 2015-12-21 05:17:18.000 355 12623.52 314.20 54625.18 88888.00 2015-12-21 05:17:18.125 355 12623.52 314.15 54625.22 88888.00 2015-12-21 05:17:18.250 355 12623.62 314.07 54625.28 88888.00 2015-12-21 05:17:18.375 355 12623.80 314.07 54625.32 88888.00 2015-12-21 05:17:18.500 355 12623.92 314.07 54625.35 88888.00 2015-12-21 05:17:18.625 355 12624.02 314.02 54625.35 88888.00 2015-12-21 05:17:18.750 355 12624.15 313.98 54625.38 88888.00 2015-12-21 05:17:18.875 355 12624.30 313.95 54625.40 88888.00 2015-12-21 05:17:19.000 355 12624.48 313.88 54625.45 88888.00 2015-12-21 05:17:19.125 355 12624.60 313.85 54625.53 88888.00 2015-12-21 05:17:19.250 355 12624.58 313.80 54625.53 88888.00 2015-12-21 05:17:19.375 355 12624.67 313.77 54625.53 88888.00 2015-12-21 05:17:19.500 355 12624.83 313.73 54625.57 88888.00 2015-12-21 05:17:19.625 355 12624.92 313.70 54625.57 88888.00 2015-12-21 05:17:19.750 355 12625.00 313.68 54625.60 88888.00 2015-12-21 05:17:19.875 355 12625.10 313.68 54625.62 88888.00 2015-12-21 05:17:20.000 355 12625.15 313.62 54625.68 88888.00 2015-12-21 05:17:20.125 355 12625.27 313.62 54625.70 88888.00 2015-12-21 05:17:20.250 355 12625.40 313.57 54625.70 88888.00 2015-12-21 05:17:20.375 355 12625.58 313.52 54625.70 88888.00 2015-12-21 05:17:20.500 355 12625.70 313.50 54625.72 88888.00 2015-12-21 05:17:20.625 355 12625.85 313.43 54625.75 88888.00 2015-12-21 05:17:20.750 355 12625.95 313.40 54625.80 88888.00 2015-12-21 05:17:20.875 355 12626.05 313.32 54625.82 88888.00 2015-12-21 05:17:21.000 355 12626.20 313.35 54625.88 88888.00 2015-12-21 05:17:21.125 355 12626.30 313.32 54625.90 88888.00 2015-12-21 05:17:21.250 355 12626.40 313.23 54625.95 88888.00 2015-12-21 05:17:21.375 355 12626.55 313.20 54625.95 88888.00 2015-12-21 05:17:21.500 355 12626.65 313.15 54626.00 88888.00 2015-12-21 05:17:21.625 355 12626.70 313.10 54626.03 88888.00 2015-12-21 05:17:21.750 355 12626.88 313.02 54626.03 88888.00 2015-12-21 05:17:21.875 355 12627.05 312.95 54626.03 88888.00 2015-12-21 05:17:22.000 355 12627.17 312.88 54626.05 88888.00 2015-12-21 05:17:22.125 355 12627.25 312.82 54626.10 88888.00 2015-12-21 05:17:22.250 355 12627.38 312.77 54626.15 88888.00 2015-12-21 05:17:22.375 355 12627.45 312.75 54626.15 88888.00 2015-12-21 05:17:22.500 355 12627.58 312.68 54626.20 88888.00 2015-12-21 05:17:22.625 355 12627.77 312.55 54626.22 88888.00 2015-12-21 05:17:22.750 355 12627.92 312.50 54626.25 88888.00 2015-12-21 05:17:22.875 355 12627.98 312.40 54626.28 88888.00 2015-12-21 05:17:23.000 355 12628.00 312.30 54626.30 88888.00 2015-12-21 05:17:23.125 355 12628.08 312.23 54626.35 88888.00 2015-12-21 05:17:23.250 355 12628.20 312.10 54626.38 88888.00 2015-12-21 05:17:23.375 355 12628.45 312.07 54626.40 88888.00 2015-12-21 05:17:23.500 355 12628.62 312.00 54626.43 88888.00 2015-12-21 05:17:23.625 355 12628.75 311.90 54626.45 88888.00 2015-12-21 05:17:23.750 355 12628.90 311.85 54626.43 88888.00 2015-12-21 05:17:23.875 355 12629.02 311.75 54626.45 88888.00 2015-12-21 05:17:24.000 355 12629.23 311.73 54626.53 88888.00 2015-12-21 05:17:24.125 355 12629.40 311.70 54626.55 88888.00 2015-12-21 05:17:24.250 355 12629.50 311.60 54626.57 88888.00 2015-12-21 05:17:24.375 355 12629.65 311.60 54626.62 88888.00 2015-12-21 05:17:24.500 355 12629.77 311.55 54626.62 88888.00 2015-12-21 05:17:24.625 355 12629.95 311.43 54626.68 88888.00 2015-12-21 05:17:24.750 355 12630.15 311.38 54626.68 88888.00 2015-12-21 05:17:24.875 355 12630.27 311.27 54626.70 88888.00 2015-12-21 05:17:25.000 355 12630.35 311.23 54626.72 88888.00 2015-12-21 05:17:25.125 355 12630.40 311.18 54626.75 88888.00 2015-12-21 05:17:25.250 355 12630.50 311.10 54626.82 88888.00 2015-12-21 05:17:25.375 355 12630.70 311.05 54626.82 88888.00 2015-12-21 05:17:25.500 355 12630.88 310.95 54626.85 88888.00 2015-12-21 05:17:25.625 355 12631.00 310.90 54626.90 88888.00 2015-12-21 05:17:25.750 355 12631.10 310.85 54626.93 88888.00 2015-12-21 05:17:25.875 355 12631.20 310.80 54626.97 88888.00 2015-12-21 05:17:26.000 355 12631.30 310.75 54626.97 88888.00 2015-12-21 05:17:26.125 355 12631.40 310.68 54627.00 88888.00 2015-12-21 05:17:26.250 355 12631.58 310.68 54627.05 88888.00 2015-12-21 05:17:26.375 355 12631.65 310.65 54627.10 88888.00 2015-12-21 05:17:26.500 355 12631.80 310.62 54627.10 88888.00 2015-12-21 05:17:26.625 355 12631.92 310.57 54627.15 88888.00 2015-12-21 05:17:26.750 355 12632.00 310.55 54627.18 88888.00 2015-12-21 05:17:26.875 355 12632.08 310.55 54627.20 88888.00 2015-12-21 05:17:27.000 355 12632.20 310.52 54627.20 88888.00 2015-12-21 05:17:27.125 355 12632.33 310.50 54627.22 88888.00 2015-12-21 05:17:27.250 355 12632.38 310.48 54627.28 88888.00 2015-12-21 05:17:27.375 355 12632.50 310.45 54627.28 88888.00 2015-12-21 05:17:27.500 355 12632.60 310.43 54627.32 88888.00 2015-12-21 05:17:27.625 355 12632.70 310.45 54627.40 88888.00 2015-12-21 05:17:27.750 355 12632.77 310.45 54627.43 88888.00 2015-12-21 05:17:27.875 355 12632.90 310.40 54627.45 88888.00 2015-12-21 05:17:28.000 355 12633.08 310.35 54627.45 88888.00 2015-12-21 05:17:28.125 355 12633.17 310.27 54627.47 88888.00 2015-12-21 05:17:28.250 355 12633.23 310.23 54627.55 88888.00 2015-12-21 05:17:28.375 355 12633.38 310.20 54627.55 88888.00 2015-12-21 05:17:28.500 355 12633.55 310.18 54627.57 88888.00 2015-12-21 05:17:28.625 355 12633.67 310.15 54627.57 88888.00 2015-12-21 05:17:28.750 355 12633.77 310.07 54627.60 88888.00 2015-12-21 05:17:28.875 355 12633.88 310.05 54627.65 88888.00 2015-12-21 05:17:29.000 355 12633.98 310.02 54627.68 88888.00 2015-12-21 05:17:29.125 355 12634.08 310.00 54627.70 88888.00 2015-12-21 05:17:29.250 355 12634.20 309.95 54627.72 88888.00 2015-12-21 05:17:29.375 355 12634.35 309.90 54627.78 88888.00 2015-12-21 05:17:29.500 355 12634.45 309.85 54627.78 88888.00 2015-12-21 05:17:29.625 355 12634.55 309.82 54627.82 88888.00 2015-12-21 05:17:29.750 355 12634.70 309.82 54627.88 88888.00 2015-12-21 05:17:29.875 355 12634.85 309.80 54627.88 88888.00 2015-12-21 05:17:30.000 355 12634.88 309.77 54627.88 88888.00 2015-12-21 05:17:30.125 355 12634.92 309.77 54627.93 88888.00 2015-12-21 05:17:30.250 355 12635.02 309.73 54627.95 88888.00 2015-12-21 05:17:30.375 355 12635.12 309.70 54627.95 88888.00 2015-12-21 05:17:30.500 355 12635.23 309.65 54627.97 88888.00 2015-12-21 05:17:30.625 355 12635.35 309.62 54628.03 88888.00 2015-12-21 05:17:30.750 355 12635.48 309.62 54628.03 88888.00 2015-12-21 05:17:30.875 355 12635.58 309.60 54628.05 88888.00 2015-12-21 05:17:31.000 355 12635.65 309.57 54628.05 88888.00 2015-12-21 05:17:31.125 355 12635.83 309.57 54628.10 88888.00 2015-12-21 05:17:31.250 355 12635.95 309.52 54628.12 88888.00 2015-12-21 05:17:31.375 355 12636.05 309.48 54628.15 88888.00 2015-12-21 05:17:31.500 355 12636.10 309.43 54628.20 88888.00 2015-12-21 05:17:31.625 355 12636.15 309.43 54628.20 88888.00 2015-12-21 05:17:31.750 355 12636.25 309.43 54628.22 88888.00 2015-12-21 05:17:31.875 355 12636.35 309.40 54628.25 88888.00 2015-12-21 05:17:32.000 355 12636.38 309.35 54628.28 88888.00 2015-12-21 05:17:32.125 355 12636.42 309.32 54628.28 88888.00 2015-12-21 05:17:32.250 355 12636.48 309.30 54628.32 88888.00 2015-12-21 05:17:32.375 355 12636.55 309.30 54628.32 88888.00 2015-12-21 05:17:32.500 355 12636.60 309.30 54628.38 88888.00 2015-12-21 05:17:32.625 355 12636.67 309.27 54628.38 88888.00 2015-12-21 05:17:32.750 355 12636.75 309.27 54628.40 88888.00 2015-12-21 05:17:32.875 355 12636.75 309.25 54628.45 88888.00 2015-12-21 05:17:33.000 355 12636.80 309.25 54628.47 88888.00 2015-12-21 05:17:33.125 355 12636.88 309.25 54628.47 88888.00 2015-12-21 05:17:33.250 355 12636.95 309.25 54628.47 88888.00 2015-12-21 05:17:33.375 355 12637.05 309.30 54628.47 88888.00 2015-12-21 05:17:33.500 355 12637.15 309.27 54628.53 88888.00 2015-12-21 05:17:33.625 355 12637.17 309.30 54628.57 88888.00 2015-12-21 05:17:33.750 355 12637.15 309.25 54628.62 88888.00 2015-12-21 05:17:33.875 355 12637.17 309.20 54628.65 88888.00 2015-12-21 05:17:34.000 355 12637.23 309.23 54628.70 88888.00 2015-12-21 05:17:34.125 355 12637.27 309.20 54628.72 88888.00 2015-12-21 05:17:34.250 355 12637.27 309.18 54628.75 88888.00 2015-12-21 05:17:34.375 355 12637.27 309.15 54628.78 88888.00 2015-12-21 05:17:34.500 355 12637.33 309.12 54628.80 88888.00 2015-12-21 05:17:34.625 355 12637.38 309.15 54628.82 88888.00 2015-12-21 05:17:34.750 355 12637.40 309.15 54628.85 88888.00 2015-12-21 05:17:34.875 355 12637.38 309.12 54628.85 88888.00 2015-12-21 05:17:35.000 355 12637.40 309.12 54628.88 88888.00 2015-12-21 05:17:35.125 355 12637.48 309.10 54628.90 88888.00 2015-12-21 05:17:35.250 355 12637.48 309.12 54628.95 88888.00 2015-12-21 05:17:35.375 355 12637.50 309.12 54628.97 88888.00 2015-12-21 05:17:35.500 355 12637.52 309.07 54628.95 88888.00 2015-12-21 05:17:35.625 355 12637.52 309.02 54628.97 88888.00 2015-12-21 05:17:35.750 355 12637.58 309.05 54629.00 88888.00 2015-12-21 05:17:35.875 355 12637.60 309.05 54629.05 88888.00 2015-12-21 05:17:36.000 355 12637.52 309.00 54629.03 88888.00 2015-12-21 05:17:36.125 355 12637.50 309.00 54629.07 88888.00 2015-12-21 05:17:36.250 355 12637.55 309.02 54629.12 88888.00 2015-12-21 05:17:36.375 355 12637.60 309.02 54629.12 88888.00 2015-12-21 05:17:36.500 355 12637.65 309.02 54629.15 88888.00 2015-12-21 05:17:36.625 355 12637.67 309.02 54629.20 88888.00 2015-12-21 05:17:36.750 355 12637.65 309.02 54629.22 88888.00 2015-12-21 05:17:36.875 355 12637.60 309.00 54629.25 88888.00 2015-12-21 05:17:37.000 355 12637.60 309.00 54629.28 88888.00 2015-12-21 05:17:37.125 355 12637.58 309.00 54629.25 88888.00 2015-12-21 05:17:37.250 355 12637.45 309.00 54629.28 88888.00 2015-12-21 05:17:37.375 355 12637.48 309.07 54629.28 88888.00 2015-12-21 05:17:37.500 355 12637.48 309.07 54629.30 88888.00 2015-12-21 05:17:37.625 355 12637.48 309.10 54629.32 88888.00 2015-12-21 05:17:37.750 355 12637.45 309.12 54629.30 88888.00 2015-12-21 05:17:37.875 355 12637.48 309.18 54629.30 88888.00 2015-12-21 05:17:38.000 355 12637.50 309.20 54629.32 88888.00 2015-12-21 05:17:38.125 355 12637.55 309.23 54629.35 88888.00 2015-12-21 05:17:38.250 355 12637.52 309.25 54629.35 88888.00 2015-12-21 05:17:38.375 355 12637.50 309.25 54629.32 88888.00 2015-12-21 05:17:38.500 355 12637.48 309.23 54629.35 88888.00 2015-12-21 05:17:38.625 355 12637.50 309.25 54629.38 88888.00 2015-12-21 05:17:38.750 355 12637.58 309.27 54629.40 88888.00 2015-12-21 05:17:38.875 355 12637.58 309.27 54629.38 88888.00 2015-12-21 05:17:39.000 355 12637.55 309.30 54629.35 88888.00 2015-12-21 05:17:39.125 355 12637.58 309.30 54629.38 88888.00 2015-12-21 05:17:39.250 355 12637.50 309.35 54629.35 88888.00 2015-12-21 05:17:39.375 355 12637.48 309.40 54629.38 88888.00 2015-12-21 05:17:39.500 355 12637.40 309.43 54629.40 88888.00 2015-12-21 05:17:39.625 355 12637.38 309.45 54629.38 88888.00 2015-12-21 05:17:39.750 355 12637.40 309.48 54629.40 88888.00 2015-12-21 05:17:39.875 355 12637.38 309.50 54629.38 88888.00 2015-12-21 05:17:40.000 355 12637.30 309.55 54629.38 88888.00 2015-12-21 05:17:40.125 355 12637.33 309.55 54629.38 88888.00 2015-12-21 05:17:40.250 355 12637.35 309.60 54629.38 88888.00 2015-12-21 05:17:40.375 355 12637.35 309.65 54629.40 88888.00 2015-12-21 05:17:40.500 355 12637.33 309.70 54629.40 88888.00 2015-12-21 05:17:40.625 355 12637.35 309.75 54629.38 88888.00 2015-12-21 05:17:40.750 355 12637.25 309.77 54629.35 88888.00 2015-12-21 05:17:40.875 355 12637.23 309.82 54629.32 88888.00 2015-12-21 05:17:41.000 355 12637.27 309.85 54629.30 88888.00 2015-12-21 05:17:41.125 355 12637.23 309.93 54629.30 88888.00 2015-12-21 05:17:41.250 355 12637.17 309.98 54629.30 88888.00 2015-12-21 05:17:41.375 355 12637.15 310.05 54629.28 88888.00 2015-12-21 05:17:41.500 355 12637.10 310.07 54629.30 88888.00 2015-12-21 05:17:41.625 355 12637.00 310.12 54629.28 88888.00 2015-12-21 05:17:41.750 355 12636.95 310.23 54629.28 88888.00 2015-12-21 05:17:41.875 355 12636.92 310.30 54629.25 88888.00 2015-12-21 05:17:42.000 355 12636.85 310.35 54629.22 88888.00 2015-12-21 05:17:42.125 355 12636.85 310.38 54629.18 88888.00 2015-12-21 05:17:42.250 355 12636.88 310.45 54629.22 88888.00 2015-12-21 05:17:42.375 355 12636.77 310.45 54629.30 88888.00 2015-12-21 05:17:42.500 355 12636.70 310.48 54629.28 88888.00 2015-12-21 05:17:42.625 355 12636.67 310.52 54629.20 88888.00 2015-12-21 05:17:42.750 355 12636.62 310.60 54629.15 88888.00 2015-12-21 05:17:42.875 355 12636.60 310.62 54629.12 88888.00 2015-12-21 05:17:43.000 355 12636.50 310.65 54629.07 88888.00 2015-12-21 05:17:43.125 355 12636.42 310.73 54629.05 88888.00 2015-12-21 05:17:43.250 355 12636.35 310.77 54629.05 88888.00 2015-12-21 05:17:43.375 355 12636.30 310.88 54629.03 88888.00 2015-12-21 05:17:43.500 355 12636.20 310.93 54629.00 88888.00 2015-12-21 05:17:43.625 355 12636.12 310.95 54628.97 88888.00 2015-12-21 05:17:43.750 355 12636.08 311.02 54628.97 88888.00 2015-12-21 05:17:43.875 355 12636.00 311.10 54628.95 88888.00 2015-12-21 05:17:44.000 355 12635.92 311.15 54628.93 88888.00 2015-12-21 05:17:44.125 355 12635.88 311.20 54628.88 88888.00 2015-12-21 05:17:44.250 355 12635.80 311.27 54628.85 88888.00 2015-12-21 05:17:44.375 355 12635.73 311.35 54628.82 88888.00 2015-12-21 05:17:44.500 355 12635.62 311.43 54628.80 88888.00 2015-12-21 05:17:44.625 355 12635.55 311.45 54628.78 88888.00 2015-12-21 05:17:44.750 355 12635.48 311.50 54628.75 88888.00 2015-12-21 05:17:44.875 355 12635.42 311.55 54628.72 88888.00 2015-12-21 05:17:45.000 355 12635.35 311.62 54628.68 88888.00 2015-12-21 05:17:45.125 355 12635.27 311.68 54628.65 88888.00 2015-12-21 05:17:45.250 355 12635.20 311.73 54628.62 88888.00 2015-12-21 05:17:45.375 355 12635.12 311.85 54628.60 88888.00 2015-12-21 05:17:45.500 355 12635.00 311.90 54628.57 88888.00 2015-12-21 05:17:45.625 355 12634.98 311.90 54628.55 88888.00 2015-12-21 05:17:45.750 355 12634.95 311.93 54628.47 88888.00 2015-12-21 05:17:45.875 355 12634.90 311.98 54628.43 88888.00 2015-12-21 05:17:46.000 355 12634.75 312.00 54628.40 88888.00 2015-12-21 05:17:46.125 355 12634.60 312.02 54628.43 88888.00 2015-12-21 05:17:46.250 355 12634.48 312.02 54628.40 88888.00 2015-12-21 05:17:46.375 355 12634.42 312.05 54628.38 88888.00 2015-12-21 05:17:46.500 355 12634.35 312.05 54628.35 88888.00 2015-12-21 05:17:46.625 355 12634.23 312.07 54628.32 88888.00 2015-12-21 05:17:46.750 355 12634.10 312.15 54628.28 88888.00 2015-12-21 05:17:46.875 355 12634.02 312.15 54628.22 88888.00 2015-12-21 05:17:47.000 355 12633.98 312.15 54628.18 88888.00 2015-12-21 05:17:47.125 355 12633.90 312.18 54628.15 88888.00 2015-12-21 05:17:47.250 355 12633.75 312.20 54628.15 88888.00 2015-12-21 05:17:47.375 355 12633.65 312.20 54628.10 88888.00 2015-12-21 05:17:47.500 355 12633.55 312.23 54628.07 88888.00 2015-12-21 05:17:47.625 355 12633.42 312.25 54628.03 88888.00 2015-12-21 05:17:47.750 355 12633.40 312.25 54628.00 88888.00 2015-12-21 05:17:47.875 355 12633.33 312.23 54627.97 88888.00 2015-12-21 05:17:48.000 355 12633.17 312.18 54627.93 88888.00 2015-12-21 05:17:48.125 355 12633.00 312.18 54627.90 88888.00 2015-12-21 05:17:48.250 355 12632.85 312.18 54627.88 88888.00 2015-12-21 05:17:48.375 355 12632.88 312.12 54627.82 88888.00 2015-12-21 05:17:48.500 355 12632.83 312.12 54627.75 88888.00 2015-12-21 05:17:48.625 355 12632.65 312.10 54627.72 88888.00 2015-12-21 05:17:48.750 355 12632.55 312.05 54627.70 88888.00 2015-12-21 05:17:48.875 355 12632.48 312.07 54627.68 88888.00 2015-12-21 05:17:49.000 355 12632.40 312.10 54627.62 88888.00 2015-12-21 05:17:49.125 355 12632.25 312.02 54627.57 88888.00 2015-12-21 05:17:49.250 355 12632.08 312.00 54627.55 88888.00 2015-12-21 05:17:49.375 355 12632.05 312.00 54627.50 88888.00 2015-12-21 05:17:49.500 355 12632.02 311.95 54627.45 88888.00 2015-12-21 05:17:49.625 355 12631.85 311.93 54627.43 88888.00 2015-12-21 05:17:49.750 355 12631.62 311.90 54627.40 88888.00 2015-12-21 05:17:49.875 355 12631.58 311.85 54627.35 88888.00 2015-12-21 05:17:50.000 355 12631.52 311.88 54627.30 88888.00 2015-12-21 05:17:50.125 355 12631.42 311.85 54627.25 88888.00 2015-12-21 05:17:50.250 355 12631.33 311.80 54627.20 88888.00 2015-12-21 05:17:50.375 355 12631.20 311.82 54627.18 88888.00 2015-12-21 05:17:50.500 355 12631.05 311.80 54627.12 88888.00 2015-12-21 05:17:50.625 355 12630.88 311.77 54627.07 88888.00 2015-12-21 05:17:50.750 355 12630.77 311.75 54627.05 88888.00 2015-12-21 05:17:50.875 355 12630.67 311.73 54627.03 88888.00 2015-12-21 05:17:51.000 355 12630.55 311.73 54626.97 88888.00 2015-12-21 05:17:51.125 355 12630.40 311.70 54626.95 88888.00 2015-12-21 05:17:51.250 355 12630.30 311.65 54626.90 88888.00 2015-12-21 05:17:51.375 355 12630.25 311.68 54626.82 88888.00 2015-12-21 05:17:51.500 355 12630.10 311.62 54626.80 88888.00 2015-12-21 05:17:51.625 355 12629.92 311.60 54626.78 88888.00 2015-12-21 05:17:51.750 355 12629.83 311.62 54626.72 88888.00 2015-12-21 05:17:51.875 355 12629.65 311.60 54626.65 88888.00 2015-12-21 05:17:52.000 355 12629.48 311.57 54626.57 88888.00 2015-12-21 05:17:52.125 355 12629.35 311.55 54626.55 88888.00 2015-12-21 05:17:52.250 355 12629.25 311.50 54626.53 88888.00 2015-12-21 05:17:52.375 355 12629.12 311.48 54626.47 88888.00 2015-12-21 05:17:52.500 355 12628.88 311.45 54626.43 88888.00 2015-12-21 05:17:52.625 355 12628.67 311.38 54626.40 88888.00 2015-12-21 05:17:52.750 355 12628.50 311.38 54626.35 88888.00 2015-12-21 05:17:52.875 355 12628.30 311.32 54626.32 88888.00 2015-12-21 05:17:53.000 355 12628.08 311.27 54626.25 88888.00 2015-12-21 05:17:53.125 355 12627.98 311.23 54626.25 88888.00 2015-12-21 05:17:53.250 355 12627.75 311.15 54626.18 88888.00 2015-12-21 05:17:53.375 355 12627.58 311.10 54626.15 88888.00 2015-12-21 05:17:53.500 355 12627.33 311.07 54626.12 88888.00 2015-12-21 05:17:53.625 355 12627.15 311.07 54626.07 88888.00 2015-12-21 05:17:53.750 355 12627.00 311.02 54626.03 88888.00 2015-12-21 05:17:53.875 355 12626.90 310.95 54625.97 88888.00 2015-12-21 05:17:54.000 355 12626.73 310.93 54625.93 88888.00 2015-12-21 05:17:54.125 355 12626.48 310.85 54625.88 88888.00 2015-12-21 05:17:54.250 355 12626.23 310.82 54625.85 88888.00 2015-12-21 05:17:54.375 355 12625.95 310.77 54625.82 88888.00 2015-12-21 05:17:54.500 355 12625.73 310.75 54625.78 88888.00 2015-12-21 05:17:54.625 355 12625.55 310.73 54625.75 88888.00 2015-12-21 05:17:54.750 355 12625.25 310.68 54625.72 88888.00 2015-12-21 05:17:54.875 355 12624.95 310.62 54625.65 88888.00 2015-12-21 05:17:55.000 355 12624.80 310.60 54625.60 88888.00 2015-12-21 05:17:55.125 355 12624.67 310.52 54625.57 88888.00 2015-12-21 05:17:55.250 355 12624.42 310.40 54625.50 88888.00 2015-12-21 05:17:55.375 355 12624.25 310.35 54625.45 88888.00 2015-12-21 05:17:55.500 355 12624.05 310.27 54625.40 88888.00 2015-12-21 05:17:55.625 355 12623.85 310.27 54625.40 88888.00 2015-12-21 05:17:55.750 355 12623.60 310.23 54625.38 88888.00 2015-12-21 05:17:55.875 355 12623.35 310.07 54625.30 88888.00 2015-12-21 05:17:56.000 355 12623.08 310.02 54625.22 88888.00 2015-12-21 05:17:56.125 355 12622.90 309.93 54625.25 88888.00 2015-12-21 05:17:56.250 355 12622.73 309.85 54625.20 88888.00 2015-12-21 05:17:56.375 355 12622.52 309.75 54625.12 88888.00 2015-12-21 05:17:56.500 355 12622.23 309.68 54625.10 88888.00 2015-12-21 05:17:56.625 355 12621.95 309.62 54625.03 88888.00 2015-12-21 05:17:56.750 355 12621.73 309.57 54625.00 88888.00 2015-12-21 05:17:56.875 355 12621.55 309.48 54624.95 88888.00 2015-12-21 05:17:57.000 355 12621.35 309.38 54624.90 88888.00 2015-12-21 05:17:57.125 355 12621.05 309.25 54624.85 88888.00 2015-12-21 05:17:57.250 355 12620.77 309.18 54624.82 88888.00 2015-12-21 05:17:57.375 355 12620.55 309.12 54624.82 88888.00 2015-12-21 05:17:57.500 355 12620.40 309.02 54624.75 88888.00 2015-12-21 05:17:57.625 355 12620.15 308.88 54624.70 88888.00 2015-12-21 05:17:57.750 355 12619.83 308.73 54624.62 88888.00 2015-12-21 05:17:57.875 355 12619.58 308.57 54624.60 88888.00 2015-12-21 05:17:58.000 355 12619.45 308.43 54624.55 88888.00 2015-12-21 05:17:58.125 355 12619.25 308.35 54624.53 88888.00 2015-12-21 05:17:58.250 355 12619.02 308.20 54624.50 88888.00 2015-12-21 05:17:58.375 355 12618.70 308.07 54624.45 88888.00 2015-12-21 05:17:58.500 355 12618.42 307.95 54624.43 88888.00 2015-12-21 05:17:58.625 355 12618.33 307.80 54624.38 88888.00 2015-12-21 05:17:58.750 355 12618.15 307.70 54624.32 88888.00 2015-12-21 05:17:58.875 355 12617.98 307.57 54624.30 88888.00 2015-12-21 05:17:59.000 355 12617.70 307.40 54624.25 88888.00 2015-12-21 05:17:59.125 355 12617.48 307.25 54624.20 88888.00 2015-12-21 05:17:59.250 355 12617.20 307.12 54624.12 88888.00 2015-12-21 05:17:59.375 355 12617.02 307.00 54624.10 88888.00 2015-12-21 05:17:59.500 355 12616.85 306.82 54624.03 88888.00 2015-12-21 05:17:59.625 355 12616.67 306.65 54623.97 88888.00 2015-12-21 05:17:59.750 355 12616.55 306.52 54623.95 88888.00 2015-12-21 05:17:59.875 355 12616.40 306.40 54623.95 88888.00 2015-12-21 05:18:00.000 355 12616.20 306.27 54623.88 88888.00 2015-12-21 05:18:00.125 355 12615.98 306.15 54623.82 88888.00 2015-12-21 05:18:00.250 355 12615.83 305.98 54623.78 88888.00 2015-12-21 05:18:00.375 355 12615.73 305.82 54623.75 88888.00 2015-12-21 05:18:00.500 355 12615.55 305.68 54623.68 88888.00 2015-12-21 05:18:00.625 355 12615.33 305.55 54623.65 88888.00 2015-12-21 05:18:00.750 355 12615.15 305.35 54623.57 88888.00 2015-12-21 05:18:00.875 355 12615.02 305.20 54623.47 88888.00 2015-12-21 05:18:01.000 355 12614.90 305.07 54623.43 88888.00 2015-12-21 05:18:01.125 355 12614.70 304.98 54623.40 88888.00 2015-12-21 05:18:01.250 355 12614.50 304.82 54623.35 88888.00 2015-12-21 05:18:01.375 355 12614.42 304.70 54623.30 88888.00 2015-12-21 05:18:01.500 355 12614.30 304.52 54623.28 88888.00 2015-12-21 05:18:01.625 355 12614.10 304.35 54623.22 88888.00 2015-12-21 05:18:01.750 355 12613.90 304.23 54623.18 88888.00 2015-12-21 05:18:01.875 355 12613.80 304.07 54623.12 88888.00 2015-12-21 05:18:02.000 355 12613.70 303.90 54623.03 88888.00 2015-12-21 05:18:02.125 355 12613.62 303.70 54622.97 88888.00 2015-12-21 05:18:02.250 355 12613.50 303.50 54622.90 88888.00 2015-12-21 05:18:02.375 355 12613.40 303.35 54622.88 88888.00 2015-12-21 05:18:02.500 355 12613.30 303.15 54622.80 88888.00 2015-12-21 05:18:02.625 355 12613.15 302.95 54622.75 88888.00 2015-12-21 05:18:02.750 355 12613.00 302.75 54622.68 88888.00 2015-12-21 05:18:02.875 355 12612.90 302.57 54622.62 88888.00 2015-12-21 05:18:03.000 355 12612.80 302.40 54622.60 88888.00 2015-12-21 05:18:03.125 355 12612.67 302.18 54622.55 88888.00 2015-12-21 05:18:03.250 355 12612.60 301.93 54622.45 88888.00 2015-12-21 05:18:03.375 355 12612.50 301.77 54622.40 88888.00 2015-12-21 05:18:03.500 355 12612.38 301.60 54622.35 88888.00 2015-12-21 05:18:03.625 355 12612.23 301.38 54622.30 88888.00 2015-12-21 05:18:03.750 355 12612.20 301.15 54622.22 88888.00 2015-12-21 05:18:03.875 355 12612.05 300.95 54622.15 88888.00 2015-12-21 05:18:04.000 355 12611.92 300.75 54622.10 88888.00 2015-12-21 05:18:04.125 355 12611.83 300.52 54622.05 88888.00 2015-12-21 05:18:04.250 355 12611.73 300.25 54621.97 88888.00 2015-12-21 05:18:04.375 355 12611.67 300.05 54621.95 88888.00 2015-12-21 05:18:04.500 355 12611.55 299.85 54621.88 88888.00 2015-12-21 05:18:04.625 355 12611.40 299.57 54621.82 88888.00 2015-12-21 05:18:04.750 355 12611.30 299.35 54621.72 88888.00 2015-12-21 05:18:04.875 355 12611.20 299.12 54621.65 88888.00 2015-12-21 05:18:05.000 355 12611.05 298.82 54621.60 88888.00 2015-12-21 05:18:05.125 355 12610.98 298.62 54621.60 88888.00 2015-12-21 05:18:05.250 355 12610.92 298.32 54621.50 88888.00 2015-12-21 05:18:05.375 355 12610.83 298.07 54621.45 88888.00 2015-12-21 05:18:05.500 355 12610.70 297.85 54621.38 88888.00 2015-12-21 05:18:05.625 355 12610.55 297.62 54621.32 88888.00 2015-12-21 05:18:05.750 355 12610.42 297.40 54621.25 88888.00 2015-12-21 05:18:05.875 355 12610.42 297.15 54621.18 88888.00 2015-12-21 05:18:06.000 355 12610.35 296.88 54621.07 88888.00 2015-12-21 05:18:06.125 355 12610.25 296.65 54621.05 88888.00 2015-12-21 05:18:06.250 355 12610.20 296.38 54620.97 88888.00 2015-12-21 05:18:06.375 355 12610.15 296.15 54620.93 88888.00 2015-12-21 05:18:06.500 355 12610.10 295.85 54620.88 88888.00 2015-12-21 05:18:06.625 355 12609.98 295.57 54620.80 88888.00 2015-12-21 05:18:06.750 355 12609.90 295.32 54620.72 88888.00 2015-12-21 05:18:06.875 355 12609.88 295.07 54620.65 88888.00 2015-12-21 05:18:07.000 355 12609.77 294.82 54620.57 88888.00 2015-12-21 05:18:07.125 355 12609.70 294.57 54620.50 88888.00 2015-12-21 05:18:07.250 355 12609.62 294.27 54620.43 88888.00 2015-12-21 05:18:07.375 355 12609.60 294.07 54620.35 88888.00 2015-12-21 05:18:07.500 355 12609.55 293.77 54620.30 88888.00 2015-12-21 05:18:07.625 355 12609.48 293.52 54620.20 88888.00 2015-12-21 05:18:07.750 355 12609.38 293.23 54620.15 88888.00 2015-12-21 05:18:07.875 355 12609.40 292.95 54620.07 88888.00 2015-12-21 05:18:08.000 355 12609.38 292.70 54620.00 88888.00 2015-12-21 05:18:08.125 355 12609.38 292.43 54619.95 88888.00 2015-12-21 05:18:08.250 355 12609.38 292.05 54619.85 88888.00 2015-12-21 05:18:08.375 355 12609.35 291.82 54619.75 88888.00 2015-12-21 05:18:08.500 355 12609.25 291.57 54619.70 88888.00 2015-12-21 05:18:08.625 355 12609.25 291.32 54619.62 88888.00 2015-12-21 05:18:08.750 355 12609.23 291.07 54619.55 88888.00 2015-12-21 05:18:08.875 355 12609.23 290.80 54619.47 88888.00 2015-12-21 05:18:09.000 355 12609.17 290.50 54619.38 88888.00 2015-12-21 05:18:09.125 355 12609.15 290.25 54619.32 88888.00 2015-12-21 05:18:09.250 355 12609.12 289.95 54619.22 88888.00 2015-12-21 05:18:09.375 355 12609.12 289.75 54619.18 88888.00 2015-12-21 05:18:09.500 355 12609.15 289.45 54619.07 88888.00 2015-12-21 05:18:09.625 355 12609.08 289.18 54618.95 88888.00 2015-12-21 05:18:09.750 355 12609.08 288.90 54618.88 88888.00 2015-12-21 05:18:09.875 355 12609.05 288.60 54618.78 88888.00 2015-12-21 05:18:10.000 355 12609.00 288.32 54618.68 88888.00 2015-12-21 05:18:10.125 355 12609.10 288.07 54618.62 88888.00 2015-12-21 05:18:10.250 355 12609.15 287.70 54618.55 88888.00 2015-12-21 05:18:10.375 355 12609.15 287.43 54618.47 88888.00 2015-12-21 05:18:10.500 355 12609.15 287.15 54618.38 88888.00 2015-12-21 05:18:10.625 355 12609.20 286.85 54618.25 88888.00 2015-12-21 05:18:10.750 355 12609.27 286.52 54618.18 88888.00 2015-12-21 05:18:10.875 355 12609.30 286.20 54618.07 88888.00 2015-12-21 05:18:11.000 355 12609.33 285.85 54618.00 88888.00 2015-12-21 05:18:11.125 355 12609.38 285.60 54617.93 88888.00 2015-12-21 05:18:11.250 355 12609.35 285.23 54617.80 88888.00 2015-12-21 05:18:11.375 355 12609.33 284.95 54617.70 88888.00 2015-12-21 05:18:11.500 355 12609.35 284.68 54617.62 88888.00 2015-12-21 05:18:11.625 355 12609.45 284.32 54617.55 88888.00 2015-12-21 05:18:11.750 355 12609.52 284.05 54617.47 88888.00 2015-12-21 05:18:11.875 355 12609.62 283.70 54617.38 88888.00 2015-12-21 05:18:12.000 355 12609.70 283.35 54617.25 88888.00 2015-12-21 05:18:12.125 355 12609.75 283.05 54617.18 88888.00 2015-12-21 05:18:12.250 355 12609.83 282.65 54617.03 88888.00 2015-12-21 05:18:12.375 355 12609.98 282.40 54616.90 88888.00 2015-12-21 05:18:12.500 355 12610.17 282.05 54616.82 88888.00 2015-12-21 05:18:12.625 355 12610.33 281.75 54616.72 88888.00 2015-12-21 05:18:12.750 355 12610.48 281.45 54616.57 88888.00 2015-12-21 05:18:12.875 355 12610.65 281.10 54616.47 88888.00 2015-12-21 05:18:13.000 355 12610.80 280.77 54616.38 88888.00 2015-12-21 05:18:13.125 355 12610.95 280.45 54616.28 88888.00 2015-12-21 05:18:13.250 355 12611.15 280.10 54616.15 88888.00 2015-12-21 05:18:13.375 355 12611.33 279.85 54616.05 88888.00 2015-12-21 05:18:13.500 355 12611.52 279.52 54615.95 88888.00 2015-12-21 05:18:13.625 355 12611.67 279.23 54615.80 88888.00 2015-12-21 05:18:13.750 355 12611.90 278.90 54615.65 88888.00 2015-12-21 05:18:13.875 355 12612.10 278.60 54615.55 88888.00 2015-12-21 05:18:14.000 355 12612.30 278.30 54615.43 88888.00 2015-12-21 05:18:14.125 355 12612.45 278.02 54615.30 88888.00 2015-12-21 05:18:14.250 355 12612.73 277.68 54615.18 88888.00 2015-12-21 05:18:14.375 355 12613.00 277.40 54615.05 88888.00 2015-12-21 05:18:14.500 355 12613.30 277.07 54614.90 88888.00 2015-12-21 05:18:14.625 355 12613.58 276.80 54614.80 88888.00 2015-12-21 05:18:14.750 355 12613.80 276.45 54614.62 88888.00 2015-12-21 05:18:14.875 355 12614.12 276.18 54614.45 88888.00 2015-12-21 05:18:15.000 355 12614.38 275.82 54614.32 88888.00 2015-12-21 05:18:15.125 355 12614.60 275.50 54614.20 88888.00 2015-12-21 05:18:15.250 355 12614.85 275.15 54614.03 88888.00 2015-12-21 05:18:15.375 355 12615.12 274.85 54613.90 88888.00 2015-12-21 05:18:15.500 355 12615.38 274.48 54613.75 88888.00 2015-12-21 05:18:15.625 355 12615.65 274.15 54613.62 88888.00 2015-12-21 05:18:15.750 355 12615.95 273.80 54613.50 88888.00 2015-12-21 05:18:15.875 355 12616.23 273.45 54613.32 88888.00 2015-12-21 05:18:16.000 355 12616.48 273.12 54613.18 88888.00 2015-12-21 05:18:16.125 355 12616.73 272.80 54613.07 88888.00 2015-12-21 05:18:16.250 355 12616.98 272.40 54612.88 88888.00 2015-12-21 05:18:16.375 355 12617.20 272.07 54612.75 88888.00 2015-12-21 05:18:16.500 355 12617.50 271.73 54612.55 88888.00 2015-12-21 05:18:16.625 355 12617.73 271.38 54612.43 88888.00 2015-12-21 05:18:16.750 355 12617.95 271.10 54612.30 88888.00 2015-12-21 05:18:16.875 355 12618.10 270.73 54612.18 88888.00 2015-12-21 05:18:17.000 355 12618.38 270.35 54612.00 88888.00 2015-12-21 05:18:17.125 355 12618.58 270.00 54611.90 88888.00 2015-12-21 05:18:17.250 355 12618.77 269.65 54611.75 88888.00 2015-12-21 05:18:17.375 355 12619.05 269.35 54611.62 88888.00 2015-12-21 05:18:17.500 355 12619.27 268.95 54611.50 88888.00 2015-12-21 05:18:17.625 355 12619.45 268.55 54611.32 88888.00 2015-12-21 05:18:17.750 355 12619.58 268.23 54611.22 88888.00 2015-12-21 05:18:17.875 355 12619.75 267.88 54611.10 88888.00 2015-12-21 05:18:18.000 355 12619.98 267.57 54610.97 88888.00 2015-12-21 05:18:18.125 355 12620.17 267.23 54610.85 88888.00 2015-12-21 05:18:18.250 355 12620.40 266.77 54610.72 88888.00 2015-12-21 05:18:18.375 355 12620.65 266.45 54610.57 88888.00 2015-12-21 05:18:18.500 355 12620.77 266.05 54610.45 88888.00 2015-12-21 05:18:18.625 355 12620.95 265.68 54610.35 88888.00 2015-12-21 05:18:18.750 355 12621.15 265.27 54610.22 88888.00 2015-12-21 05:18:18.875 355 12621.38 264.93 54610.10 88888.00 2015-12-21 05:18:19.000 355 12621.58 264.52 54609.95 88888.00 2015-12-21 05:18:19.125 355 12621.80 264.10 54609.85 88888.00 2015-12-21 05:18:19.250 355 12621.98 263.65 54609.70 88888.00 2015-12-21 05:18:19.375 355 12622.12 263.35 54609.62 88888.00 2015-12-21 05:18:19.500 355 12622.30 263.02 54609.50 88888.00 2015-12-21 05:18:19.625 355 12622.55 262.65 54609.32 88888.00 2015-12-21 05:18:19.750 355 12622.75 262.25 54609.20 88888.00 2015-12-21 05:18:19.875 355 12622.92 261.88 54609.10 88888.00 2015-12-21 05:18:20.000 355 12623.17 261.52 54608.97 88888.00 2015-12-21 05:18:20.125 355 12623.40 261.15 54608.90 88888.00 2015-12-21 05:18:20.250 355 12623.60 260.73 54608.78 88888.00 2015-12-21 05:18:20.375 355 12623.77 260.38 54608.70 88888.00 2015-12-21 05:18:20.500 355 12623.95 260.02 54608.60 88888.00 2015-12-21 05:18:20.625 355 12624.10 259.62 54608.50 88888.00 2015-12-21 05:18:20.750 355 12624.35 259.25 54608.40 88888.00 2015-12-21 05:18:20.875 355 12624.58 258.82 54608.28 88888.00 2015-12-21 05:18:21.000 355 12624.75 258.43 54608.12 88888.00 2015-12-21 05:18:21.125 355 12624.92 258.05 54608.05 88888.00 2015-12-21 05:18:21.250 355 12625.10 257.60 54607.95 88888.00 2015-12-21 05:18:21.375 355 12625.33 257.25 54607.90 88888.00 2015-12-21 05:18:21.500 355 12625.58 256.85 54607.80 88888.00 2015-12-21 05:18:21.625 355 12625.67 256.48 54607.70 88888.00 2015-12-21 05:18:21.750 355 12625.80 256.12 54607.57 88888.00 2015-12-21 05:18:21.875 355 12626.08 255.78 54607.50 88888.00 2015-12-21 05:18:22.000 355 12626.30 255.43 54607.43 88888.00 2015-12-21 05:18:22.125 355 12626.38 255.07 54607.35 88888.00 2015-12-21 05:18:22.250 355 12626.42 254.68 54607.22 88888.00 2015-12-21 05:18:22.375 355 12626.65 254.40 54607.18 88888.00 2015-12-21 05:18:22.500 355 12626.77 254.00 54607.10 88888.00 2015-12-21 05:18:22.625 355 12626.90 253.65 54607.03 88888.00 2015-12-21 05:18:22.750 355 12627.08 253.32 54606.90 88888.00 2015-12-21 05:18:22.875 355 12627.20 252.97 54606.88 88888.00 2015-12-21 05:18:23.000 355 12627.35 252.65 54606.80 88888.00 2015-12-21 05:18:23.125 355 12627.52 252.30 54606.72 88888.00 2015-12-21 05:18:23.250 355 12627.65 251.95 54606.70 88888.00 2015-12-21 05:18:23.375 355 12627.77 251.65 54606.65 88888.00 2015-12-21 05:18:23.500 355 12627.85 251.30 54606.55 88888.00 2015-12-21 05:18:23.625 355 12627.88 250.90 54606.50 88888.00 2015-12-21 05:18:23.750 355 12628.02 250.62 54606.43 88888.00 2015-12-21 05:18:23.875 355 12628.15 250.32 54606.40 88888.00 2015-12-21 05:18:24.000 355 12628.30 249.93 54606.32 88888.00 2015-12-21 05:18:24.125 355 12628.38 249.60 54606.30 88888.00 2015-12-21 05:18:24.250 355 12628.35 249.22 54606.25 88888.00 2015-12-21 05:18:24.375 355 12628.42 248.97 54606.22 88888.00 2015-12-21 05:18:24.500 355 12628.42 248.72 54606.12 88888.00 2015-12-21 05:18:24.625 355 12628.48 248.40 54606.10 88888.00 2015-12-21 05:18:24.750 355 12628.52 248.05 54606.10 88888.00 2015-12-21 05:18:24.875 355 12628.67 247.72 54606.05 88888.00 2015-12-21 05:18:25.000 355 12628.70 247.43 54606.00 88888.00 2015-12-21 05:18:25.125 355 12628.75 247.10 54606.00 88888.00 2015-12-21 05:18:25.250 355 12628.77 246.68 54605.95 88888.00 2015-12-21 05:18:25.375 355 12628.83 246.40 54605.95 88888.00 2015-12-21 05:18:25.500 355 12628.83 246.10 54605.93 88888.00 2015-12-21 05:18:25.625 355 12628.83 245.80 54605.88 88888.00 2015-12-21 05:18:25.750 355 12628.95 245.50 54605.88 88888.00 2015-12-21 05:18:25.875 355 12629.08 245.20 54605.82 88888.00 2015-12-21 05:18:26.000 355 12629.08 244.85 54605.80 88888.00 2015-12-21 05:18:26.125 355 12629.08 244.53 54605.78 88888.00 2015-12-21 05:18:26.250 355 12629.15 244.18 54605.78 88888.00 2015-12-21 05:18:26.375 355 12629.27 243.93 54605.80 88888.00 2015-12-21 05:18:26.500 355 12629.27 243.62 54605.75 88888.00 2015-12-21 05:18:26.625 355 12629.33 243.32 54605.72 88888.00 2015-12-21 05:18:26.750 355 12629.45 243.05 54605.72 88888.00 2015-12-21 05:18:26.875 355 12629.55 242.70 54605.70 88888.00 2015-12-21 05:18:27.000 355 12629.62 242.40 54605.72 88888.00 2015-12-21 05:18:27.125 355 12629.65 242.10 54605.72 88888.00 2015-12-21 05:18:27.250 355 12629.70 241.70 54605.68 88888.00 2015-12-21 05:18:27.375 355 12629.88 241.47 54605.68 88888.00 2015-12-21 05:18:27.500 355 12629.95 241.20 54605.70 88888.00 2015-12-21 05:18:27.625 355 12630.02 240.95 54605.70 88888.00 2015-12-21 05:18:27.750 355 12630.10 240.70 54605.68 88888.00 2015-12-21 05:18:27.875 355 12630.20 240.43 54605.70 88888.00 2015-12-21 05:18:28.000 355 12630.23 240.18 54605.65 88888.00 2015-12-21 05:18:28.125 355 12630.25 239.93 54605.68 88888.00 2015-12-21 05:18:28.250 355 12630.23 239.62 54605.70 88888.00 2015-12-21 05:18:28.375 355 12630.20 239.38 54605.72 88888.00 2015-12-21 05:18:28.500 355 12630.12 239.15 54605.72 88888.00 2015-12-21 05:18:28.625 355 12630.15 238.88 54605.75 88888.00 2015-12-21 05:18:28.750 355 12630.12 238.62 54605.78 88888.00 2015-12-21 05:18:28.875 355 12630.12 238.40 54605.78 88888.00 2015-12-21 05:18:29.000 355 12630.25 238.07 54605.78 88888.00 2015-12-21 05:18:29.125 355 12630.25 237.82 54605.82 88888.00 2015-12-21 05:18:29.250 355 12630.17 237.50 54605.80 88888.00 2015-12-21 05:18:29.375 355 12630.12 237.30 54605.78 88888.00 2015-12-21 05:18:29.500 355 12630.12 237.07 54605.80 88888.00 2015-12-21 05:18:29.625 355 12630.20 236.82 54605.82 88888.00 2015-12-21 05:18:29.750 355 12630.20 236.60 54605.82 88888.00 2015-12-21 05:18:29.875 355 12630.17 236.38 54605.82 88888.00 2015-12-21 05:18:30.000 355 12630.17 236.10 54605.82 88888.00 2015-12-21 05:18:30.125 355 12630.15 235.85 54605.82 88888.00 2015-12-21 05:18:30.250 355 12630.15 235.50 54605.82 88888.00 2015-12-21 05:18:30.375 355 12630.17 235.28 54605.85 88888.00 2015-12-21 05:18:30.500 355 12630.25 235.00 54605.85 88888.00 2015-12-21 05:18:30.625 355 12630.27 234.75 54605.85 88888.00 2015-12-21 05:18:30.750 355 12630.23 234.50 54605.88 88888.00 2015-12-21 05:18:30.875 355 12630.17 234.30 54605.88 88888.00 2015-12-21 05:18:31.000 355 12630.20 234.03 54605.90 88888.00 2015-12-21 05:18:31.125 355 12630.20 233.75 54605.90 88888.00 2015-12-21 05:18:31.250 355 12630.20 233.47 54605.90 88888.00 2015-12-21 05:18:31.375 355 12630.25 233.22 54605.93 88888.00 2015-12-21 05:18:31.500 355 12630.25 232.93 54605.93 88888.00 2015-12-21 05:18:31.625 355 12630.20 232.68 54605.95 88888.00 2015-12-21 05:18:31.750 355 12630.23 232.45 54605.95 88888.00 2015-12-21 05:18:31.875 355 12630.27 232.15 54605.95 88888.00 2015-12-21 05:18:32.000 355 12630.27 231.93 54605.93 88888.00 2015-12-21 05:18:32.125 355 12630.27 231.60 54605.95 88888.00 2015-12-21 05:18:32.250 355 12630.23 231.28 54605.97 88888.00 2015-12-21 05:18:32.375 355 12630.25 231.07 54605.97 88888.00 2015-12-21 05:18:32.500 355 12630.30 230.82 54605.97 88888.00 2015-12-21 05:18:32.625 355 12630.33 230.55 54606.00 88888.00 2015-12-21 05:18:32.750 355 12630.33 230.28 54606.00 88888.00 2015-12-21 05:18:32.875 355 12630.30 229.95 54606.00 88888.00 2015-12-21 05:18:33.000 355 12630.30 229.62 54605.97 88888.00 2015-12-21 05:18:33.125 355 12630.30 229.38 54605.95 88888.00 2015-12-21 05:18:33.250 355 12630.30 229.05 54605.97 88888.00 2015-12-21 05:18:33.375 355 12630.35 228.85 54605.97 88888.00 2015-12-21 05:18:33.500 355 12630.35 228.55 54606.00 88888.00 2015-12-21 05:18:33.625 355 12630.35 228.28 54605.97 88888.00 2015-12-21 05:18:33.750 355 12630.30 228.00 54605.97 88888.00 2015-12-21 05:18:33.875 355 12630.33 227.75 54605.97 88888.00 2015-12-21 05:18:34.000 355 12630.38 227.47 54606.00 88888.00 2015-12-21 05:18:34.125 355 12630.38 227.22 54606.00 88888.00 2015-12-21 05:18:34.250 355 12630.33 226.88 54605.97 88888.00 2015-12-21 05:18:34.375 355 12630.23 226.60 54606.00 88888.00 2015-12-21 05:18:34.500 355 12630.23 226.28 54605.97 88888.00 2015-12-21 05:18:34.625 355 12630.33 225.95 54606.00 88888.00 2015-12-21 05:18:34.750 355 12630.38 225.60 54606.00 88888.00 2015-12-21 05:18:34.875 355 12630.33 225.28 54606.00 88888.00 2015-12-21 05:18:35.000 355 12630.20 224.95 54605.97 88888.00 2015-12-21 05:18:35.125 355 12630.10 224.65 54606.03 88888.00 2015-12-21 05:18:35.250 355 12630.05 224.25 54606.03 88888.00 2015-12-21 05:18:35.375 355 12630.08 223.95 54606.05 88888.00 2015-12-21 05:18:35.500 355 12630.08 223.57 54606.03 88888.00 2015-12-21 05:18:35.625 355 12630.05 223.28 54606.03 88888.00 2015-12-21 05:18:35.750 355 12630.02 222.95 54606.03 88888.00 2015-12-21 05:18:35.875 355 12630.00 222.55 54606.03 88888.00 2015-12-21 05:18:36.000 355 12629.95 222.20 54606.03 88888.00 2015-12-21 05:18:36.125 355 12629.88 221.82 54606.07 88888.00 2015-12-21 05:18:36.250 355 12629.83 221.40 54606.07 88888.00 2015-12-21 05:18:36.375 355 12629.80 221.07 54606.05 88888.00 2015-12-21 05:18:36.500 355 12629.73 220.65 54606.07 88888.00 2015-12-21 05:18:36.625 355 12629.70 220.20 54606.07 88888.00 2015-12-21 05:18:36.750 355 12629.70 219.80 54606.07 88888.00 2015-12-21 05:18:36.875 355 12629.67 219.35 54606.07 88888.00 2015-12-21 05:18:37.000 355 12629.60 218.93 54606.10 88888.00 2015-12-21 05:18:37.125 355 12629.50 218.50 54606.15 88888.00 2015-12-21 05:18:37.250 355 12629.42 217.95 54606.15 88888.00 2015-12-21 05:18:37.375 355 12629.35 217.60 54606.22 88888.00 2015-12-21 05:18:37.500 355 12629.25 217.12 54606.25 88888.00 2015-12-21 05:18:37.625 355 12629.20 216.65 54606.28 88888.00 2015-12-21 05:18:37.750 355 12629.15 216.10 54606.30 88888.00 2015-12-21 05:18:37.875 355 12629.15 215.62 54606.35 88888.00 2015-12-21 05:18:38.000 355 12629.08 215.15 54606.35 88888.00 2015-12-21 05:18:38.125 355 12629.00 214.62 54606.40 88888.00 2015-12-21 05:18:38.250 355 12628.85 214.05 54606.45 88888.00 2015-12-21 05:18:38.375 355 12628.77 213.62 54606.47 88888.00 2015-12-21 05:18:38.500 355 12628.65 213.12 54606.47 88888.00 2015-12-21 05:18:38.625 355 12628.55 212.62 54606.53 88888.00 2015-12-21 05:18:38.750 355 12628.45 212.12 54606.55 88888.00 2015-12-21 05:18:38.875 355 12628.27 211.65 54606.62 88888.00 2015-12-21 05:18:39.000 355 12628.15 211.18 54606.68 88888.00 2015-12-21 05:18:39.125 355 12628.08 210.65 54606.75 88888.00 2015-12-21 05:18:39.250 355 12628.02 210.10 54606.80 88888.00 2015-12-21 05:18:39.375 355 12627.95 209.68 54606.82 88888.00 2015-12-21 05:18:39.500 355 12627.85 209.22 54606.88 88888.00 2015-12-21 05:18:39.625 355 12627.75 208.75 54606.93 88888.00 2015-12-21 05:18:39.750 355 12627.75 208.25 54607.00 88888.00 2015-12-21 05:18:39.875 355 12627.65 207.80 54607.05 88888.00 2015-12-21 05:18:40.000 355 12627.55 207.32 54607.10 88888.00 2015-12-21 05:18:40.125 355 12627.42 206.82 54607.12 88888.00 2015-12-21 05:18:40.250 355 12627.35 206.30 54607.20 88888.00 2015-12-21 05:18:40.375 355 12627.25 205.93 54607.28 88888.00 2015-12-21 05:18:40.500 355 12627.15 205.50 54607.35 88888.00 2015-12-21 05:18:40.625 355 12627.05 205.05 54607.38 88888.00 2015-12-21 05:18:40.750 355 12627.05 204.57 54607.43 88888.00 2015-12-21 05:18:40.875 355 12626.92 204.18 54607.50 88888.00 2015-12-21 05:18:41.000 355 12626.83 203.78 54607.60 88888.00 2015-12-21 05:18:41.125 355 12626.73 203.32 54607.65 88888.00 2015-12-21 05:18:41.250 355 12626.65 202.82 54607.72 88888.00 2015-12-21 05:18:41.375 355 12626.60 202.47 54607.78 88888.00 2015-12-21 05:18:41.500 355 12626.52 202.15 54607.85 88888.00 2015-12-21 05:18:41.625 355 12626.40 201.72 54607.93 88888.00 2015-12-21 05:18:41.750 355 12626.27 201.35 54607.97 88888.00 2015-12-21 05:18:41.875 355 12626.15 200.90 54608.05 88888.00 2015-12-21 05:18:42.000 355 12626.15 200.55 54608.10 88888.00 2015-12-21 05:18:42.125 355 12626.10 200.18 54608.20 88888.00 2015-12-21 05:18:42.250 355 12625.92 199.72 54608.32 88888.00 2015-12-21 05:18:42.375 355 12625.83 199.43 54608.40 88888.00 2015-12-21 05:18:42.500 355 12625.73 199.07 54608.47 88888.00 2015-12-21 05:18:42.625 355 12625.62 198.70 54608.55 88888.00 2015-12-21 05:18:42.750 355 12625.52 198.32 54608.62 88888.00 2015-12-21 05:18:42.875 355 12625.45 197.93 54608.72 88888.00 2015-12-21 05:18:43.000 355 12625.35 197.57 54608.75 88888.00 2015-12-21 05:18:43.125 355 12625.20 197.25 54608.88 88888.00 2015-12-21 05:18:43.250 355 12625.10 196.88 54608.97 88888.00 2015-12-21 05:18:43.375 355 12624.98 196.57 54609.03 88888.00 2015-12-21 05:18:43.500 355 12624.80 196.20 54609.12 88888.00 2015-12-21 05:18:43.625 355 12624.73 195.88 54609.20 88888.00 2015-12-21 05:18:43.750 355 12624.67 195.57 54609.30 88888.00 2015-12-21 05:18:43.875 355 12624.60 195.25 54609.40 88888.00 2015-12-21 05:18:44.000 355 12624.50 194.90 54609.50 88888.00 2015-12-21 05:18:44.125 355 12624.42 194.55 54609.62 88888.00 2015-12-21 05:18:44.250 355 12624.25 194.15 54609.75 88888.00 2015-12-21 05:18:44.375 355 12624.12 193.90 54609.82 88888.00 2015-12-21 05:18:44.500 355 12624.05 193.57 54609.93 88888.00 2015-12-21 05:18:44.625 355 12624.02 193.25 54610.00 88888.00 2015-12-21 05:18:44.750 355 12623.95 192.90 54610.07 88888.00 2015-12-21 05:18:44.875 355 12623.77 192.57 54610.22 88888.00 2015-12-21 05:18:45.000 355 12623.58 192.25 54610.32 88888.00 2015-12-21 05:18:45.125 355 12623.45 191.95 54610.40 88888.00 2015-12-21 05:18:45.250 355 12623.42 191.57 54610.50 88888.00 2015-12-21 05:18:45.375 355 12623.45 191.30 54610.57 88888.00 2015-12-21 05:18:45.500 355 12623.40 191.05 54610.70 88888.00 2015-12-21 05:18:45.625 355 12623.27 190.75 54610.82 88888.00 2015-12-21 05:18:45.750 355 12623.20 190.43 54610.90 88888.00 2015-12-21 05:18:45.875 355 12623.10 190.18 54611.05 88888.00 2015-12-21 05:18:46.000 355 12623.05 189.93 54611.18 88888.00 2015-12-21 05:18:46.125 355 12622.92 189.68 54611.30 88888.00 2015-12-21 05:18:46.250 355 12622.88 189.40 54611.43 88888.00 2015-12-21 05:18:46.375 355 12622.92 189.18 54611.50 88888.00 2015-12-21 05:18:46.500 355 12622.92 188.95 54611.62 88888.00 2015-12-21 05:18:46.625 355 12622.83 188.78 54611.75 88888.00 2015-12-21 05:18:46.750 355 12622.65 188.55 54611.88 88888.00 2015-12-21 05:18:46.875 355 12622.55 188.38 54612.00 88888.00 2015-12-21 05:18:47.000 355 12622.48 188.22 54612.10 88888.00 2015-12-21 05:18:47.125 355 12622.40 188.07 54612.22 88888.00 2015-12-21 05:18:47.250 355 12622.27 187.88 54612.40 88888.00 2015-12-21 05:18:47.375 355 12622.08 187.78 54612.50 88888.00 2015-12-21 05:18:47.500 355 12621.90 187.62 54612.62 88888.00 2015-12-21 05:18:47.625 355 12621.85 187.47 54612.75 88888.00 2015-12-21 05:18:47.750 355 12621.80 187.38 54612.88 88888.00 2015-12-21 05:18:47.875 355 12621.73 187.30 54613.00 88888.00 2015-12-21 05:18:48.000 355 12621.60 187.20 54613.15 88888.00 2015-12-21 05:18:48.125 355 12621.52 187.15 54613.30 88888.00 2015-12-21 05:18:48.250 355 12621.38 187.07 54613.45 88888.00 2015-12-21 05:18:48.375 355 12621.23 187.05 54613.57 88888.00 2015-12-21 05:18:48.500 355 12621.12 186.93 54613.70 88888.00 2015-12-21 05:18:48.625 355 12621.02 186.80 54613.80 88888.00 2015-12-21 05:18:48.750 355 12620.95 186.78 54613.93 88888.00 2015-12-21 05:18:48.875 355 12620.83 186.70 54614.05 88888.00 2015-12-21 05:18:49.000 355 12620.70 186.60 54614.22 88888.00 2015-12-21 05:18:49.125 355 12620.48 186.53 54614.38 88888.00 2015-12-21 05:18:49.250 355 12620.42 186.43 54614.55 88888.00 2015-12-21 05:18:49.375 355 12620.38 186.35 54614.65 88888.00 2015-12-21 05:18:49.500 355 12620.30 186.30 54614.80 88888.00 2015-12-21 05:18:49.625 355 12620.20 186.25 54614.95 88888.00 2015-12-21 05:18:49.750 355 12620.12 186.22 54615.10 88888.00 2015-12-21 05:18:49.875 355 12620.05 186.22 54615.20 88888.00 2015-12-21 05:18:50.000 355 12619.90 186.18 54615.35 88888.00 2015-12-21 05:18:50.125 355 12619.75 186.12 54615.45 88888.00 2015-12-21 05:18:50.250 355 12619.62 186.10 54615.62 88888.00 2015-12-21 05:18:50.375 355 12619.60 186.10 54615.75 88888.00 2015-12-21 05:18:50.500 355 12619.55 186.10 54615.90 88888.00 2015-12-21 05:18:50.625 355 12619.45 186.07 54616.03 88888.00 2015-12-21 05:18:50.750 355 12619.33 186.05 54616.18 88888.00 2015-12-21 05:18:50.875 355 12619.23 186.00 54616.32 88888.00 2015-12-21 05:18:51.000 355 12619.20 186.00 54616.45 88888.00 2015-12-21 05:18:51.125 355 12619.20 186.00 54616.60 88888.00 2015-12-21 05:18:51.250 355 12619.15 185.93 54616.75 88888.00 2015-12-21 05:18:51.375 355 12619.10 185.93 54616.85 88888.00 2015-12-21 05:18:51.500 355 12618.98 185.90 54617.00 88888.00 2015-12-21 05:18:51.625 355 12618.80 185.88 54617.12 88888.00 2015-12-21 05:18:51.750 355 12618.65 185.85 54617.30 88888.00 2015-12-21 05:18:51.875 355 12618.58 185.82 54617.43 88888.00 2015-12-21 05:18:52.000 355 12618.45 185.80 54617.57 88888.00 2015-12-21 05:18:52.125 355 12618.33 185.80 54617.70 88888.00 2015-12-21 05:18:52.250 355 12618.17 185.80 54617.88 88888.00 2015-12-21 05:18:52.375 355 12618.12 185.82 54618.03 88888.00 2015-12-21 05:18:52.500 355 12618.05 185.82 54618.15 88888.00 2015-12-21 05:18:52.625 355 12618.00 185.80 54618.28 88888.00 2015-12-21 05:18:52.750 355 12617.88 185.85 54618.40 88888.00 2015-12-21 05:18:52.875 355 12617.83 185.85 54618.53 88888.00 2015-12-21 05:18:53.000 355 12617.77 185.88 54618.62 88888.00 2015-12-21 05:18:53.125 355 12617.73 185.93 54618.78 88888.00 2015-12-21 05:18:53.250 355 12617.58 185.95 54618.93 88888.00 2015-12-21 05:18:53.375 355 12617.45 185.97 54619.05 88888.00 2015-12-21 05:18:53.500 355 12617.35 186.03 54619.20 88888.00 2015-12-21 05:18:53.625 355 12617.27 186.07 54619.32 88888.00 2015-12-21 05:18:53.750 355 12617.12 186.12 54619.47 88888.00 2015-12-21 05:18:53.875 355 12617.00 186.12 54619.60 88888.00 2015-12-21 05:18:54.000 355 12616.92 186.15 54619.72 88888.00 2015-12-21 05:18:54.125 355 12616.80 186.18 54619.88 88888.00 2015-12-21 05:18:54.250 355 12616.65 186.22 54620.00 88888.00 2015-12-21 05:18:54.375 355 12616.62 186.25 54620.07 88888.00 2015-12-21 05:18:54.500 355 12616.55 186.32 54620.20 88888.00 2015-12-21 05:18:54.625 355 12616.45 186.35 54620.35 88888.00 2015-12-21 05:18:54.750 355 12616.33 186.38 54620.53 88888.00 2015-12-21 05:18:54.875 355 12616.17 186.45 54620.62 88888.00 2015-12-21 05:18:55.000 355 12616.02 186.50 54620.75 88888.00 2015-12-21 05:18:55.125 355 12615.90 186.53 54620.88 88888.00 2015-12-21 05:18:55.250 355 12615.77 186.60 54621.05 88888.00 2015-12-21 05:18:55.375 355 12615.70 186.65 54621.18 88888.00 2015-12-21 05:18:55.500 355 12615.58 186.70 54621.30 88888.00 2015-12-21 05:18:55.625 355 12615.42 186.78 54621.40 88888.00 2015-12-21 05:18:55.750 355 12615.27 186.82 54621.53 88888.00 2015-12-21 05:18:55.875 355 12615.15 186.90 54621.65 88888.00 2015-12-21 05:18:56.000 355 12614.98 186.95 54621.78 88888.00 2015-12-21 05:18:56.125 355 12614.85 187.05 54621.93 88888.00 2015-12-21 05:18:56.250 355 12614.67 187.10 54622.07 88888.00 2015-12-21 05:18:56.375 355 12614.45 187.18 54622.18 88888.00 2015-12-21 05:18:56.500 355 12614.23 187.22 54622.30 88888.00 2015-12-21 05:18:56.625 355 12614.00 187.28 54622.43 88888.00 2015-12-21 05:18:56.750 355 12613.80 187.35 54622.57 88888.00 2015-12-21 05:18:56.875 355 12613.62 187.43 54622.72 88888.00 2015-12-21 05:18:57.000 355 12613.52 187.55 54622.88 88888.00 2015-12-21 05:18:57.125 355 12613.27 187.65 54623.03 88888.00 2015-12-21 05:18:57.250 355 12613.00 187.70 54623.18 88888.00 2015-12-21 05:18:57.375 355 12612.83 187.78 54623.30 88888.00 2015-12-21 05:18:57.500 355 12612.62 187.85 54623.43 88888.00 2015-12-21 05:18:57.625 355 12612.38 187.95 54623.53 88888.00 2015-12-21 05:18:57.750 355 12612.15 188.03 54623.68 88888.00 2015-12-21 05:18:57.875 355 12612.00 188.07 54623.85 88888.00 2015-12-21 05:18:58.000 355 12611.77 188.12 54623.93 88888.00 2015-12-21 05:18:58.125 355 12611.55 188.22 54624.05 88888.00 2015-12-21 05:18:58.250 355 12611.30 188.35 54624.20 88888.00 2015-12-21 05:18:58.375 355 12611.12 188.40 54624.32 88888.00 2015-12-21 05:18:58.500 355 12610.83 188.43 54624.45 88888.00 2015-12-21 05:18:58.625 355 12610.65 188.47 54624.60 88888.00 2015-12-21 05:18:58.750 355 12610.42 188.57 54624.70 88888.00 2015-12-21 05:18:58.875 355 12610.23 188.62 54624.82 88888.00 2015-12-21 05:18:59.000 355 12609.95 188.65 54624.97 88888.00 2015-12-21 05:18:59.125 355 12609.75 188.70 54625.12 88888.00 2015-12-21 05:18:59.250 355 12609.48 188.75 54625.30 88888.00 2015-12-21 05:18:59.375 355 12609.27 188.78 54625.38 88888.00 2015-12-21 05:18:59.500 355 12609.08 188.82 54625.50 88888.00 2015-12-21 05:18:59.625 355 12608.80 188.82 54625.65 88888.00 2015-12-21 05:18:59.750 355 12608.50 188.88 54625.80 88888.00 2015-12-21 05:18:59.875 355 12608.27 188.93 54625.93 88888.00 2015-12-21 05:19:00.000 355 12608.05 188.97 54626.05 88888.00 2015-12-21 05:19:00.125 355 12607.77 188.97 54626.18 88888.00 2015-12-21 05:19:00.250 355 12607.52 189.05 54626.35 88888.00 2015-12-21 05:19:00.375 355 12607.27 189.10 54626.45 88888.00 2015-12-21 05:19:00.500 355 12607.05 189.12 54626.57 88888.00 2015-12-21 05:19:00.625 355 12606.80 189.15 54626.70 88888.00 2015-12-21 05:19:00.750 355 12606.58 189.18 54626.85 88888.00 2015-12-21 05:19:00.875 355 12606.40 189.20 54626.97 88888.00 2015-12-21 05:19:01.000 355 12606.23 189.18 54627.10 88888.00 2015-12-21 05:19:01.125 355 12605.95 189.18 54627.20 88888.00 2015-12-21 05:19:01.250 355 12605.62 189.18 54627.35 88888.00 2015-12-21 05:19:01.375 355 12605.40 189.20 54627.47 88888.00 2015-12-21 05:19:01.500 355 12605.17 189.22 54627.62 88888.00 2015-12-21 05:19:01.625 355 12604.88 189.22 54627.72 88888.00 2015-12-21 05:19:01.750 355 12604.62 189.22 54627.85 88888.00 2015-12-21 05:19:01.875 355 12604.35 189.20 54627.95 88888.00 2015-12-21 05:19:02.000 355 12604.15 189.25 54628.05 88888.00 2015-12-21 05:19:02.125 355 12603.92 189.28 54628.20 88888.00 2015-12-21 05:19:02.250 355 12603.73 189.30 54628.35 88888.00 2015-12-21 05:19:02.375 355 12603.55 189.32 54628.45 88888.00 2015-12-21 05:19:02.500 355 12603.35 189.32 54628.55 88888.00 2015-12-21 05:19:02.625 355 12603.15 189.38 54628.68 88888.00 2015-12-21 05:19:02.750 355 12602.85 189.43 54628.78 88888.00 2015-12-21 05:19:02.875 355 12602.67 189.45 54628.93 88888.00 2015-12-21 05:19:03.000 355 12602.52 189.43 54629.03 88888.00 2015-12-21 05:19:03.125 355 12602.33 189.43 54629.18 88888.00 2015-12-21 05:19:03.250 355 12602.08 189.40 54629.32 88888.00 2015-12-21 05:19:03.375 355 12601.90 189.40 54629.40 88888.00 2015-12-21 05:19:03.500 355 12601.67 189.38 54629.53 88888.00 2015-12-21 05:19:03.625 355 12601.48 189.40 54629.60 88888.00 2015-12-21 05:19:03.750 355 12601.25 189.43 54629.70 88888.00 2015-12-21 05:19:03.875 355 12601.12 189.43 54629.82 88888.00 2015-12-21 05:19:04.000 355 12600.92 189.43 54629.95 88888.00 2015-12-21 05:19:04.125 355 12600.75 189.45 54630.05 88888.00 2015-12-21 05:19:04.250 355 12600.55 189.50 54630.15 88888.00 2015-12-21 05:19:04.375 355 12600.40 189.50 54630.22 88888.00 2015-12-21 05:19:04.500 355 12600.27 189.53 54630.35 88888.00 2015-12-21 05:19:04.625 355 12600.10 189.55 54630.45 88888.00 2015-12-21 05:19:04.750 355 12599.95 189.55 54630.55 88888.00 2015-12-21 05:19:04.875 355 12599.75 189.53 54630.62 88888.00 2015-12-21 05:19:05.000 355 12599.62 189.53 54630.70 88888.00 2015-12-21 05:19:05.125 355 12599.48 189.50 54630.82 88888.00 2015-12-21 05:19:05.250 355 12599.33 189.50 54630.90 88888.00 2015-12-21 05:19:05.375 355 12599.17 189.53 54631.00 88888.00 2015-12-21 05:19:05.500 355 12599.05 189.53 54631.07 88888.00 2015-12-21 05:19:05.625 355 12598.90 189.50 54631.18 88888.00 2015-12-21 05:19:05.750 355 12598.83 189.53 54631.28 88888.00 2015-12-21 05:19:05.875 355 12598.77 189.55 54631.32 88888.00 2015-12-21 05:19:06.000 355 12598.67 189.55 54631.43 88888.00 2015-12-21 05:19:06.125 355 12598.58 189.57 54631.53 88888.00 2015-12-21 05:19:06.250 355 12598.45 189.62 54631.62 88888.00 2015-12-21 05:19:06.375 355 12598.35 189.65 54631.68 88888.00 2015-12-21 05:19:06.500 355 12598.27 189.65 54631.75 88888.00 2015-12-21 05:19:06.625 355 12598.12 189.68 54631.82 88888.00 2015-12-21 05:19:06.750 355 12598.05 189.70 54631.93 88888.00 2015-12-21 05:19:06.875 355 12597.92 189.78 54632.03 88888.00 2015-12-21 05:19:07.000 355 12597.80 189.82 54632.10 88888.00 2015-12-21 05:19:07.125 355 12597.73 189.82 54632.15 88888.00 2015-12-21 05:19:07.250 355 12597.65 189.85 54632.25 88888.00 2015-12-21 05:19:07.375 355 12597.62 189.93 54632.30 88888.00 2015-12-21 05:19:07.500 355 12597.45 189.95 54632.38 88888.00 2015-12-21 05:19:07.625 355 12597.38 190.03 54632.47 88888.00 2015-12-21 05:19:07.750 355 12597.30 190.07 54632.55 88888.00 2015-12-21 05:19:07.875 355 12597.17 190.10 54632.60 88888.00 2015-12-21 05:19:08.000 355 12597.10 190.15 54632.65 88888.00 2015-12-21 05:19:08.125 355 12597.10 190.20 54632.72 88888.00 2015-12-21 05:19:08.250 355 12597.00 190.22 54632.82 88888.00 2015-12-21 05:19:08.375 355 12596.88 190.30 54632.90 88888.00 2015-12-21 05:19:08.500 355 12596.73 190.35 54632.95 88888.00 2015-12-21 05:19:08.625 355 12596.65 190.38 54632.97 88888.00 2015-12-21 05:19:08.750 355 12596.55 190.43 54633.07 88888.00 2015-12-21 05:19:08.875 355 12596.38 190.47 54633.15 88888.00 2015-12-21 05:19:09.000 355 12596.25 190.57 54633.20 88888.00 2015-12-21 05:19:09.125 355 12596.12 190.65 54633.30 88888.00 2015-12-21 05:19:09.250 355 12596.00 190.72 54633.38 88888.00 2015-12-21 05:19:09.375 355 12595.85 190.78 54633.43 88888.00 2015-12-21 05:19:09.500 355 12595.75 190.78 54633.53 88888.00 2015-12-21 05:19:09.625 355 12595.67 190.85 54633.57 88888.00 2015-12-21 05:19:09.750 355 12595.58 190.95 54633.62 88888.00 2015-12-21 05:19:09.875 355 12595.48 191.05 54633.68 88888.00 2015-12-21 05:19:10.000 355 12595.40 191.07 54633.72 88888.00 2015-12-21 05:19:10.125 355 12595.33 191.15 54633.78 88888.00 2015-12-21 05:19:10.250 355 12595.17 191.20 54633.85 88888.00 2015-12-21 05:19:10.375 355 12595.10 191.25 54633.90 88888.00 2015-12-21 05:19:10.500 355 12594.92 191.35 54633.97 88888.00 2015-12-21 05:19:10.625 355 12594.80 191.45 54634.03 88888.00 2015-12-21 05:19:10.750 355 12594.75 191.50 54634.10 88888.00 2015-12-21 05:19:10.875 355 12594.60 191.55 54634.15 88888.00 2015-12-21 05:19:11.000 355 12594.40 191.57 54634.20 88888.00 2015-12-21 05:19:11.125 355 12594.33 191.72 54634.28 88888.00 2015-12-21 05:19:11.250 355 12594.15 191.82 54634.35 88888.00 2015-12-21 05:19:11.375 355 12594.02 191.90 54634.40 88888.00 2015-12-21 05:19:11.500 355 12593.92 191.97 54634.43 88888.00 2015-12-21 05:19:11.625 355 12593.80 192.05 54634.47 88888.00 2015-12-21 05:19:11.750 355 12593.62 192.10 54634.55 88888.00 2015-12-21 05:19:11.875 355 12593.50 192.18 54634.60 88888.00 2015-12-21 05:19:12.000 355 12593.25 192.22 54634.65 88888.00 2015-12-21 05:19:12.125 355 12593.02 192.32 54634.72 88888.00 2015-12-21 05:19:12.250 355 12592.92 192.40 54634.78 88888.00 2015-12-21 05:19:12.375 355 12592.88 192.53 54634.82 88888.00 2015-12-21 05:19:12.500 355 12592.73 192.57 54634.85 88888.00 2015-12-21 05:19:12.625 355 12592.60 192.65 54634.90 88888.00 2015-12-21 05:19:12.750 355 12592.52 192.75 54634.97 88888.00 2015-12-21 05:19:12.875 355 12592.35 192.82 54635.00 88888.00 2015-12-21 05:19:13.000 355 12592.20 192.93 54635.05 88888.00 2015-12-21 05:19:13.125 355 12592.08 193.03 54635.05 88888.00 2015-12-21 05:19:13.250 355 12591.88 193.10 54635.12 88888.00 2015-12-21 05:19:13.375 355 12591.73 193.20 54635.20 88888.00 2015-12-21 05:19:13.500 355 12591.62 193.30 54635.22 88888.00 2015-12-21 05:19:13.625 355 12591.40 193.38 54635.25 88888.00 2015-12-21 05:19:13.750 355 12591.17 193.50 54635.30 88888.00 2015-12-21 05:19:13.875 355 12591.12 193.60 54635.35 88888.00 2015-12-21 05:19:14.000 355 12590.92 193.75 54635.40 88888.00 2015-12-21 05:19:14.125 355 12590.75 193.88 54635.45 88888.00 2015-12-21 05:19:14.250 355 12590.50 194.00 54635.53 88888.00 2015-12-21 05:19:14.375 355 12590.35 194.10 54635.55 88888.00 2015-12-21 05:19:14.500 355 12590.20 194.22 54635.57 88888.00 2015-12-21 05:19:14.625 355 12590.08 194.35 54635.60 88888.00 2015-12-21 05:19:14.750 355 12590.00 194.47 54635.65 88888.00 2015-12-21 05:19:14.875 355 12589.80 194.60 54635.68 88888.00 2015-12-21 05:19:15.000 355 12589.55 194.70 54635.68 88888.00 2015-12-21 05:19:15.125 355 12589.42 194.82 54635.72 88888.00 2015-12-21 05:19:15.250 355 12589.23 194.93 54635.78 88888.00 2015-12-21 05:19:15.375 355 12589.08 195.05 54635.78 88888.00 2015-12-21 05:19:15.500 355 12588.92 195.15 54635.80 88888.00 2015-12-21 05:19:15.625 355 12588.83 195.28 54635.88 88888.00 2015-12-21 05:19:15.750 355 12588.65 195.43 54635.88 88888.00 2015-12-21 05:19:15.875 355 12588.42 195.53 54635.90 88888.00 2015-12-21 05:19:16.000 355 12588.23 195.60 54635.93 88888.00 2015-12-21 05:19:16.125 355 12588.10 195.72 54635.97 88888.00 2015-12-21 05:19:16.250 355 12587.95 195.80 54636.00 88888.00 2015-12-21 05:19:16.375 355 12587.83 195.90 54636.03 88888.00 2015-12-21 05:19:16.500 355 12587.67 195.97 54636.03 88888.00 2015-12-21 05:19:16.625 355 12587.52 196.10 54636.05 88888.00 2015-12-21 05:19:16.750 355 12587.35 196.18 54636.10 88888.00 2015-12-21 05:19:16.875 355 12587.15 196.28 54636.10 88888.00 2015-12-21 05:19:17.000 355 12586.92 196.32 54636.10 88888.00 2015-12-21 05:19:17.125 355 12586.83 196.45 54636.12 88888.00 2015-12-21 05:19:17.250 355 12586.67 196.53 54636.18 88888.00 2015-12-21 05:19:17.375 355 12586.52 196.62 54636.15 88888.00 2015-12-21 05:19:17.500 355 12586.30 196.70 54636.22 88888.00 2015-12-21 05:19:17.625 355 12586.12 196.82 54636.25 88888.00 2015-12-21 05:19:17.750 355 12585.98 196.88 54636.28 88888.00 2015-12-21 05:19:17.875 355 12585.88 196.95 54636.30 88888.00 2015-12-21 05:19:18.000 355 12585.80 197.03 54636.30 88888.00 2015-12-21 05:19:18.125 355 12585.62 197.10 54636.35 88888.00 2015-12-21 05:19:18.250 355 12585.42 197.22 54636.35 88888.00 2015-12-21 05:19:18.375 355 12585.35 197.28 54636.32 88888.00 2015-12-21 05:19:18.500 355 12585.23 197.32 54636.38 88888.00 2015-12-21 05:19:18.625 355 12585.05 197.40 54636.40 88888.00 2015-12-21 05:19:18.750 355 12584.85 197.45 54636.38 88888.00 2015-12-21 05:19:18.875 355 12584.70 197.53 54636.43 88888.00 2015-12-21 05:19:19.000 355 12584.58 197.55 54636.45 88888.00 2015-12-21 05:19:19.125 355 12584.45 197.60 54636.45 88888.00 2015-12-21 05:19:19.250 355 12584.25 197.68 54636.47 88888.00 2015-12-21 05:19:19.375 355 12584.08 197.75 54636.50 88888.00 2015-12-21 05:19:19.500 355 12583.88 197.80 54636.50 88888.00 2015-12-21 05:19:19.625 355 12583.77 197.90 54636.50 88888.00 2015-12-21 05:19:19.750 355 12583.60 197.95 54636.50 88888.00 2015-12-21 05:19:19.875 355 12583.40 198.03 54636.53 88888.00 2015-12-21 05:19:20.000 355 12583.25 198.10 54636.53 88888.00 2015-12-21 05:19:20.125 355 12583.02 198.20 54636.57 88888.00 2015-12-21 05:19:20.250 355 12582.77 198.32 54636.62 88888.00 2015-12-21 05:19:20.375 355 12582.65 198.40 54636.57 88888.00 2015-12-21 05:19:20.500 355 12582.45 198.43 54636.55 88888.00 2015-12-21 05:19:20.625 355 12582.27 198.50 54636.57 88888.00 2015-12-21 05:19:20.750 355 12582.15 198.60 54636.60 88888.00 2015-12-21 05:19:20.875 355 12582.02 198.70 54636.60 88888.00 2015-12-21 05:19:21.000 355 12581.90 198.80 54636.62 88888.00 2015-12-21 05:19:21.125 355 12581.80 198.95 54636.68 88888.00 2015-12-21 05:19:21.250 355 12581.65 199.03 54636.68 88888.00 2015-12-21 05:19:21.375 355 12581.55 199.12 54636.65 88888.00 2015-12-21 05:19:21.500 355 12581.42 199.22 54636.65 88888.00 2015-12-21 05:19:21.625 355 12581.25 199.32 54636.68 88888.00 2015-12-21 05:19:21.750 355 12581.02 199.40 54636.70 88888.00 2015-12-21 05:19:21.875 355 12580.85 199.45 54636.70 88888.00 2015-12-21 05:19:22.000 355 12580.67 199.57 54636.72 88888.00 2015-12-21 05:19:22.125 355 12580.48 199.70 54636.78 88888.00 2015-12-21 05:19:22.250 355 12580.33 199.80 54636.75 88888.00 2015-12-21 05:19:22.375 355 12580.17 199.90 54636.75 88888.00 2015-12-21 05:19:22.500 355 12579.98 200.00 54636.78 88888.00 2015-12-21 05:19:22.625 355 12579.83 200.07 54636.75 88888.00 2015-12-21 05:19:22.750 355 12579.65 200.20 54636.75 88888.00 2015-12-21 05:19:22.875 355 12579.40 200.30 54636.78 88888.00 2015-12-21 05:19:23.000 355 12579.25 200.47 54636.75 88888.00 2015-12-21 05:19:23.125 355 12579.15 200.57 54636.75 88888.00 2015-12-21 05:19:23.250 355 12578.85 200.68 54636.75 88888.00 2015-12-21 05:19:23.375 355 12578.80 200.80 54636.78 88888.00 2015-12-21 05:19:23.500 355 12578.67 200.90 54636.78 88888.00 2015-12-21 05:19:23.625 355 12578.50 201.03 54636.80 88888.00 2015-12-21 05:19:23.750 355 12578.33 201.18 54636.80 88888.00 2015-12-21 05:19:23.875 355 12578.08 201.28 54636.78 88888.00 2015-12-21 05:19:24.000 355 12577.95 201.43 54636.75 88888.00 2015-12-21 05:19:24.125 355 12577.77 201.53 54636.78 88888.00 2015-12-21 05:19:24.250 355 12577.55 201.65 54636.82 88888.00 2015-12-21 05:19:24.375 355 12577.38 201.72 54636.80 88888.00 2015-12-21 05:19:24.500 355 12577.20 201.88 54636.80 88888.00 2015-12-21 05:19:24.625 355 12577.00 202.00 54636.80 88888.00 2015-12-21 05:19:24.750 355 12576.85 202.10 54636.82 88888.00 2015-12-21 05:19:24.875 355 12576.73 202.22 54636.82 88888.00 2015-12-21 05:19:25.000 355 12576.60 202.38 54636.82 88888.00 2015-12-21 05:19:25.125 355 12576.45 202.50 54636.82 88888.00 2015-12-21 05:19:25.250 355 12576.15 202.62 54636.80 88888.00 2015-12-21 05:19:25.375 355 12575.98 202.75 54636.78 88888.00 2015-12-21 05:19:25.500 355 12575.85 202.90 54636.78 88888.00 2015-12-21 05:19:25.625 355 12575.73 203.07 54636.80 88888.00 2015-12-21 05:19:25.750 355 12575.48 203.18 54636.80 88888.00 2015-12-21 05:19:25.875 355 12575.27 203.28 54636.80 88888.00 2015-12-21 05:19:26.000 355 12575.15 203.40 54636.78 88888.00 2015-12-21 05:19:26.125 355 12575.08 203.53 54636.78 88888.00 2015-12-21 05:19:26.250 355 12574.98 203.68 54636.80 88888.00 2015-12-21 05:19:26.375 355 12574.85 203.80 54636.78 88888.00 2015-12-21 05:19:26.500 355 12574.67 203.93 54636.72 88888.00 2015-12-21 05:19:26.625 355 12574.58 204.03 54636.70 88888.00 2015-12-21 05:19:26.750 355 12574.50 204.12 54636.70 88888.00 2015-12-21 05:19:26.875 355 12574.35 204.18 54636.70 88888.00 2015-12-21 05:19:27.000 355 12574.20 204.30 54636.70 88888.00 2015-12-21 05:19:27.125 355 12574.05 204.43 54636.68 88888.00 2015-12-21 05:19:27.250 355 12573.92 204.55 54636.68 88888.00 2015-12-21 05:19:27.375 355 12573.95 204.62 54636.65 88888.00 2015-12-21 05:19:27.500 355 12573.83 204.78 54636.65 88888.00 2015-12-21 05:19:27.625 355 12573.65 204.85 54636.60 88888.00 2015-12-21 05:19:27.750 355 12573.60 204.95 54636.57 88888.00 2015-12-21 05:19:27.875 355 12573.55 205.07 54636.57 88888.00 2015-12-21 05:19:28.000 355 12573.50 205.22 54636.55 88888.00 2015-12-21 05:19:28.125 355 12573.42 205.32 54636.50 88888.00 2015-12-21 05:19:28.250 355 12573.33 205.47 54636.47 88888.00 2015-12-21 05:19:28.375 355 12573.25 205.62 54636.47 88888.00 2015-12-21 05:19:28.500 355 12573.08 205.78 54636.45 88888.00 2015-12-21 05:19:28.625 355 12572.98 205.93 54636.47 88888.00 2015-12-21 05:19:28.750 355 12572.88 206.12 54636.43 88888.00 2015-12-21 05:19:28.875 355 12572.83 206.32 54636.40 88888.00 2015-12-21 05:19:29.000 355 12572.75 206.47 54636.35 88888.00 2015-12-21 05:19:29.125 355 12572.60 206.65 54636.32 88888.00 2015-12-21 05:19:29.250 355 12572.40 206.82 54636.32 88888.00 2015-12-21 05:19:29.375 355 12572.35 207.00 54636.28 88888.00 2015-12-21 05:19:29.500 355 12572.27 207.15 54636.30 88888.00 2015-12-21 05:19:29.625 355 12572.23 207.30 54636.25 88888.00 2015-12-21 05:19:29.750 355 12572.12 207.47 54636.20 88888.00 2015-12-21 05:19:29.875 355 12572.00 207.65 54636.18 88888.00 2015-12-21 05:19:30.000 355 12571.92 207.85 54636.12 88888.00 2015-12-21 05:19:30.125 355 12571.85 207.97 54636.12 88888.00 2015-12-21 05:19:30.250 355 12571.70 208.15 54636.07 88888.00 2015-12-21 05:19:30.375 355 12571.62 208.32 54636.05 88888.00 2015-12-21 05:19:30.500 355 12571.48 208.50 54636.05 88888.00 2015-12-21 05:19:30.625 355 12571.30 208.68 54636.03 88888.00 2015-12-21 05:19:30.750 355 12571.17 208.88 54636.00 88888.00 2015-12-21 05:19:30.875 355 12571.08 209.07 54635.95 88888.00 2015-12-21 05:19:31.000 355 12570.92 209.25 54635.93 88888.00 2015-12-21 05:19:31.125 355 12570.80 209.47 54635.93 88888.00 2015-12-21 05:19:31.250 355 12570.58 209.68 54635.93 88888.00 2015-12-21 05:19:31.375 355 12570.45 209.82 54635.90 88888.00 2015-12-21 05:19:31.500 355 12570.33 210.03 54635.88 88888.00 2015-12-21 05:19:31.625 355 12570.27 210.22 54635.85 88888.00 2015-12-21 05:19:31.750 355 12570.17 210.38 54635.82 88888.00 2015-12-21 05:19:31.875 355 12570.05 210.55 54635.80 88888.00 2015-12-21 05:19:32.000 355 12570.00 210.68 54635.75 88888.00 2015-12-21 05:19:32.125 355 12569.95 210.80 54635.75 88888.00 2015-12-21 05:19:32.250 355 12569.85 211.00 54635.70 88888.00 2015-12-21 05:19:32.375 355 12569.85 211.18 54635.68 88888.00 2015-12-21 05:19:32.500 355 12569.83 211.30 54635.65 88888.00 2015-12-21 05:19:32.625 355 12569.70 211.45 54635.62 88888.00 2015-12-21 05:19:32.750 355 12569.60 211.60 54635.62 88888.00 2015-12-21 05:19:32.875 355 12569.55 211.78 54635.62 88888.00 2015-12-21 05:19:33.000 355 12569.50 212.00 54635.60 88888.00 2015-12-21 05:19:33.125 355 12569.35 212.15 54635.57 88888.00 2015-12-21 05:19:33.250 355 12569.17 212.32 54635.53 88888.00 2015-12-21 05:19:33.375 355 12569.08 212.47 54635.53 88888.00 2015-12-21 05:19:33.500 355 12568.98 212.65 54635.53 88888.00 2015-12-21 05:19:33.625 355 12568.90 212.85 54635.50 88888.00 2015-12-21 05:19:33.750 355 12568.80 212.97 54635.47 88888.00 2015-12-21 05:19:33.875 355 12568.70 213.12 54635.43 88888.00 2015-12-21 05:19:34.000 355 12568.65 213.32 54635.43 88888.00 2015-12-21 05:19:34.125 355 12568.52 213.50 54635.45 88888.00 2015-12-21 05:19:34.250 355 12568.40 213.65 54635.43 88888.00 2015-12-21 05:19:34.375 355 12568.42 213.78 54635.43 88888.00 2015-12-21 05:19:34.500 355 12568.38 213.90 54635.35 88888.00 2015-12-21 05:19:34.625 355 12568.33 214.10 54635.35 88888.00 2015-12-21 05:19:34.750 355 12568.23 214.30 54635.32 88888.00 2015-12-21 05:19:34.875 355 12568.08 214.47 54635.30 88888.00 2015-12-21 05:19:35.000 355 12568.00 214.65 54635.28 88888.00 2015-12-21 05:19:35.125 355 12567.98 214.80 54635.28 88888.00 2015-12-21 05:19:35.250 355 12567.85 215.00 54635.25 88888.00 2015-12-21 05:19:35.375 355 12567.77 215.18 54635.25 88888.00 2015-12-21 05:19:35.500 355 12567.65 215.35 54635.22 88888.00 2015-12-21 05:19:35.625 355 12567.52 215.57 54635.20 88888.00 2015-12-21 05:19:35.750 355 12567.42 215.75 54635.20 88888.00 2015-12-21 05:19:35.875 355 12567.40 215.95 54635.20 88888.00 2015-12-21 05:19:36.000 355 12567.35 216.12 54635.18 88888.00 2015-12-21 05:19:36.125 355 12567.25 216.28 54635.20 88888.00 2015-12-21 05:19:36.250 355 12567.10 216.47 54635.18 88888.00 2015-12-21 05:19:36.375 355 12567.05 216.62 54635.18 88888.00 2015-12-21 05:19:36.500 355 12566.98 216.78 54635.15 88888.00 2015-12-21 05:19:36.625 355 12566.92 216.93 54635.10 88888.00 2015-12-21 05:19:36.750 355 12566.92 217.12 54635.07 88888.00 2015-12-21 05:19:36.875 355 12566.88 217.22 54635.05 88888.00 2015-12-21 05:19:37.000 355 12566.80 217.38 54635.05 88888.00 2015-12-21 05:19:37.125 355 12566.77 217.60 54635.05 88888.00 2015-12-21 05:19:37.250 355 12566.73 217.78 54635.03 88888.00 2015-12-21 05:19:37.375 355 12566.62 217.95 54635.00 88888.00 2015-12-21 05:19:37.500 355 12566.50 218.12 54635.00 88888.00 2015-12-21 05:19:37.625 355 12566.42 218.35 54635.00 88888.00 2015-12-21 05:19:37.750 355 12566.40 218.53 54634.97 88888.00 2015-12-21 05:19:37.875 355 12566.35 218.70 54634.97 88888.00 2015-12-21 05:19:38.000 355 12566.33 218.90 54634.95 88888.00 2015-12-21 05:19:38.125 355 12566.33 219.15 54634.93 88888.00 2015-12-21 05:19:38.250 355 12566.30 219.35 54634.90 88888.00 2015-12-21 05:19:38.375 355 12566.15 219.53 54634.88 88888.00 2015-12-21 05:19:38.500 355 12566.02 219.68 54634.85 88888.00 2015-12-21 05:19:38.625 355 12566.00 219.90 54634.85 88888.00 2015-12-21 05:19:38.750 355 12565.98 220.07 54634.88 88888.00 2015-12-21 05:19:38.875 355 12565.95 220.18 54634.85 88888.00 2015-12-21 05:19:39.000 355 12565.83 220.32 54634.78 88888.00 2015-12-21 05:19:39.125 355 12565.75 220.53 54634.80 88888.00 2015-12-21 05:19:39.250 355 12565.65 220.72 54634.80 88888.00 2015-12-21 05:19:39.375 355 12565.62 220.85 54634.75 88888.00 2015-12-21 05:19:39.500 355 12565.52 220.97 54634.78 88888.00 2015-12-21 05:19:39.625 355 12565.42 221.12 54634.78 88888.00 2015-12-21 05:19:39.750 355 12565.38 221.30 54634.75 88888.00 2015-12-21 05:19:39.875 355 12565.30 221.45 54634.78 88888.00 2015-12-21 05:19:40.000 355 12565.23 221.62 54634.75 88888.00 2015-12-21 05:19:40.125 355 12565.15 221.80 54634.72 88888.00 2015-12-21 05:19:40.250 355 12565.10 222.00 54634.70 88888.00 2015-12-21 05:19:40.375 355 12565.05 222.18 54634.72 88888.00 2015-12-21 05:19:40.500 355 12565.02 222.38 54634.68 88888.00 2015-12-21 05:19:40.625 355 12565.00 222.57 54634.70 88888.00 2015-12-21 05:19:40.750 355 12564.92 222.75 54634.68 88888.00 2015-12-21 05:19:40.875 355 12564.85 222.95 54634.65 88888.00 2015-12-21 05:19:41.000 355 12564.80 223.12 54634.65 88888.00 2015-12-21 05:19:41.125 355 12564.65 223.28 54634.65 88888.00 2015-12-21 05:19:41.250 355 12564.48 223.45 54634.62 88888.00 2015-12-21 05:19:41.375 355 12564.42 223.60 54634.60 88888.00 2015-12-21 05:19:41.500 355 12564.30 223.72 54634.57 88888.00 2015-12-21 05:19:41.625 355 12564.25 223.93 54634.57 88888.00 2015-12-21 05:19:41.750 355 12564.20 224.10 54634.57 88888.00 2015-12-21 05:19:41.875 355 12564.00 224.28 54634.57 88888.00 2015-12-21 05:19:42.000 355 12563.90 224.45 54634.57 88888.00 2015-12-21 05:19:42.125 355 12563.80 224.60 54634.57 88888.00 2015-12-21 05:19:42.250 355 12563.70 224.78 54634.55 88888.00 2015-12-21 05:19:42.375 355 12563.62 224.95 54634.55 88888.00 2015-12-21 05:19:42.500 355 12563.52 225.12 54634.53 88888.00 2015-12-21 05:19:42.625 355 12563.45 225.30 54634.50 88888.00 2015-12-21 05:19:42.750 355 12563.42 225.50 54634.50 88888.00 2015-12-21 05:19:42.875 355 12563.33 225.68 54634.50 88888.00 2015-12-21 05:19:43.000 355 12563.20 225.85 54634.45 88888.00 2015-12-21 05:19:43.125 355 12563.10 226.05 54634.45 88888.00 2015-12-21 05:19:43.250 355 12563.02 226.25 54634.45 88888.00 2015-12-21 05:19:43.375 355 12562.88 226.35 54634.43 88888.00 2015-12-21 05:19:43.500 355 12562.77 226.55 54634.43 88888.00 2015-12-21 05:19:43.625 355 12562.85 226.75 54634.43 88888.00 2015-12-21 05:19:43.750 355 12562.83 226.95 54634.38 88888.00 2015-12-21 05:19:43.875 355 12562.73 227.12 54634.40 88888.00 2015-12-21 05:19:44.000 355 12562.55 227.32 54634.35 88888.00 2015-12-21 05:19:44.125 355 12562.40 227.50 54634.35 88888.00 2015-12-21 05:19:44.250 355 12562.33 227.68 54634.35 88888.00 2015-12-21 05:19:44.375 355 12562.25 227.85 54634.32 88888.00 2015-12-21 05:19:44.500 355 12562.10 227.97 54634.35 88888.00 2015-12-21 05:19:44.625 355 12561.98 228.15 54634.32 88888.00 2015-12-21 05:19:44.750 355 12561.88 228.32 54634.35 88888.00 2015-12-21 05:19:44.875 355 12561.83 228.50 54634.32 88888.00 2015-12-21 05:19:45.000 355 12561.77 228.68 54634.30 88888.00 2015-12-21 05:19:45.125 355 12561.73 228.82 54634.32 88888.00 2015-12-21 05:19:45.250 355 12561.60 228.97 54634.30 88888.00 2015-12-21 05:19:45.375 355 12561.50 229.12 54634.28 88888.00 2015-12-21 05:19:45.500 355 12561.45 229.30 54634.25 88888.00 2015-12-21 05:19:45.625 355 12561.40 229.43 54634.25 88888.00 2015-12-21 05:19:45.750 355 12561.33 229.57 54634.22 88888.00 2015-12-21 05:19:45.875 355 12561.30 229.80 54634.20 88888.00 2015-12-21 05:19:46.000 355 12561.27 229.97 54634.20 88888.00 2015-12-21 05:19:46.125 355 12561.23 230.10 54634.20 88888.00 2015-12-21 05:19:46.250 355 12561.15 230.30 54634.18 88888.00 2015-12-21 05:19:46.375 355 12561.12 230.43 54634.15 88888.00 2015-12-21 05:19:46.500 355 12561.02 230.55 54634.12 88888.00 2015-12-21 05:19:46.625 355 12560.98 230.70 54634.12 88888.00 2015-12-21 05:19:46.750 355 12561.00 230.88 54634.10 88888.00 2015-12-21 05:19:46.875 355 12560.98 230.97 54634.07 88888.00 2015-12-21 05:19:47.000 355 12560.98 231.12 54634.05 88888.00 2015-12-21 05:19:47.125 355 12561.00 231.28 54634.05 88888.00 2015-12-21 05:19:47.250 355 12560.90 231.43 54634.05 88888.00 2015-12-21 05:19:47.375 355 12560.92 231.53 54634.00 88888.00 2015-12-21 05:19:47.500 355 12561.02 231.70 54634.00 88888.00 2015-12-21 05:19:47.625 355 12561.05 231.85 54633.97 88888.00 2015-12-21 05:19:47.750 355 12560.92 231.97 54633.97 88888.00 2015-12-21 05:19:47.875 355 12560.88 232.10 54633.95 88888.00 2015-12-21 05:19:48.000 355 12560.88 232.25 54633.90 88888.00 2015-12-21 05:19:48.125 355 12560.80 232.40 54633.90 88888.00 2015-12-21 05:19:48.250 355 12560.73 232.55 54633.93 88888.00 2015-12-21 05:19:48.375 355 12560.80 232.68 54633.90 88888.00 2015-12-21 05:19:48.500 355 12560.88 232.75 54633.88 88888.00 2015-12-21 05:19:48.625 355 12560.85 232.82 54633.85 88888.00 2015-12-21 05:19:48.750 355 12560.80 232.95 54633.82 88888.00 2015-12-21 05:19:48.875 355 12560.77 233.07 54633.85 88888.00 2015-12-21 05:19:49.000 355 12560.77 233.18 54633.80 88888.00 2015-12-21 05:19:49.125 355 12560.77 233.25 54633.80 88888.00 2015-12-21 05:19:49.250 355 12560.75 233.35 54633.78 88888.00 2015-12-21 05:19:49.375 355 12560.75 233.43 54633.72 88888.00 2015-12-21 05:19:49.500 355 12560.70 233.47 54633.70 88888.00 2015-12-21 05:19:49.625 355 12560.70 233.57 54633.70 88888.00 2015-12-21 05:19:49.750 355 12560.70 233.62 54633.68 88888.00 2015-12-21 05:19:49.875 355 12560.70 233.72 54633.68 88888.00 2015-12-21 05:19:50.000 355 12560.73 233.85 54633.62 88888.00 2015-12-21 05:19:50.125 355 12560.80 233.95 54633.65 88888.00 2015-12-21 05:19:50.250 355 12560.77 234.03 54633.60 88888.00 2015-12-21 05:19:50.375 355 12560.77 234.10 54633.57 88888.00 2015-12-21 05:19:50.500 355 12560.75 234.20 54633.55 88888.00 2015-12-21 05:19:50.625 355 12560.75 234.28 54633.55 88888.00 2015-12-21 05:19:50.750 355 12560.77 234.38 54633.50 88888.00 2015-12-21 05:19:50.875 355 12560.80 234.45 54633.50 88888.00 2015-12-21 05:19:51.000 355 12560.77 234.55 54633.45 88888.00 2015-12-21 05:19:51.125 355 12560.77 234.60 54633.47 88888.00 2015-12-21 05:19:51.250 355 12560.75 234.65 54633.43 88888.00 2015-12-21 05:19:51.375 355 12560.80 234.70 54633.43 88888.00 2015-12-21 05:19:51.500 355 12560.83 234.75 54633.38 88888.00 2015-12-21 05:19:51.625 355 12560.77 234.82 54633.43 88888.00 2015-12-21 05:19:51.750 355 12560.75 234.88 54633.40 88888.00 2015-12-21 05:19:51.875 355 12560.75 234.95 54633.32 88888.00 2015-12-21 05:19:52.000 355 12560.73 235.05 54633.32 88888.00 2015-12-21 05:19:52.125 355 12560.73 235.12 54633.32 88888.00 2015-12-21 05:19:52.250 355 12560.65 235.15 54633.35 88888.00 2015-12-21 05:19:52.375 355 12560.60 235.22 54633.28 88888.00 2015-12-21 05:19:52.500 355 12560.55 235.28 54633.28 88888.00 2015-12-21 05:19:52.625 355 12560.52 235.38 54633.20 88888.00 2015-12-21 05:19:52.750 355 12560.52 235.40 54633.22 88888.00 2015-12-21 05:19:52.875 355 12560.50 235.45 54633.20 88888.00 2015-12-21 05:19:53.000 355 12560.48 235.50 54633.15 88888.00 2015-12-21 05:19:53.125 355 12560.58 235.57 54633.12 88888.00 2015-12-21 05:19:53.250 355 12560.58 235.60 54633.12 88888.00 2015-12-21 05:19:53.375 355 12560.58 235.68 54633.10 88888.00 2015-12-21 05:19:53.500 355 12560.48 235.70 54633.12 88888.00 2015-12-21 05:19:53.625 355 12560.40 235.70 54633.10 88888.00 2015-12-21 05:19:53.750 355 12560.38 235.80 54633.10 88888.00 2015-12-21 05:19:53.875 355 12560.33 235.85 54633.07 88888.00 2015-12-21 05:19:54.000 355 12560.30 235.88 54633.07 88888.00 2015-12-21 05:19:54.125 355 12560.27 235.93 54633.03 88888.00 2015-12-21 05:19:54.250 355 12560.17 235.95 54633.03 88888.00 2015-12-21 05:19:54.375 355 12560.17 236.00 54633.03 88888.00 2015-12-21 05:19:54.500 355 12560.15 236.07 54633.00 88888.00 2015-12-21 05:19:54.625 355 12560.12 236.20 54632.97 88888.00 2015-12-21 05:19:54.750 355 12560.20 236.32 54632.95 88888.00 2015-12-21 05:19:54.875 355 12560.20 236.40 54632.95 88888.00 2015-12-21 05:19:55.000 355 12560.17 236.43 54632.95 88888.00 2015-12-21 05:19:55.125 355 12560.15 236.55 54632.95 88888.00 2015-12-21 05:19:55.250 355 12560.15 236.68 54632.90 88888.00 2015-12-21 05:19:55.375 355 12560.15 236.70 54632.90 88888.00 2015-12-21 05:19:55.500 355 12560.12 236.78 54632.88 88888.00 2015-12-21 05:19:55.625 355 12560.15 236.85 54632.85 88888.00 2015-12-21 05:19:55.750 355 12560.17 236.90 54632.85 88888.00 2015-12-21 05:19:55.875 355 12560.15 236.97 54632.82 88888.00 2015-12-21 05:19:56.000 355 12560.10 237.03 54632.82 88888.00 2015-12-21 05:19:56.125 355 12560.10 237.10 54632.82 88888.00 2015-12-21 05:19:56.250 355 12560.08 237.20 54632.80 88888.00 2015-12-21 05:19:56.375 355 12560.05 237.25 54632.80 88888.00 2015-12-21 05:19:56.500 355 12560.00 237.30 54632.78 88888.00 2015-12-21 05:19:56.625 355 12559.98 237.45 54632.78 88888.00 2015-12-21 05:19:56.750 355 12559.98 237.55 54632.78 88888.00 2015-12-21 05:19:56.875 355 12559.95 237.62 54632.75 88888.00 2015-12-21 05:19:57.000 355 12559.90 237.70 54632.72 88888.00 2015-12-21 05:19:57.125 355 12559.88 237.80 54632.72 88888.00 2015-12-21 05:19:57.250 355 12559.88 237.90 54632.70 88888.00 2015-12-21 05:19:57.375 355 12559.85 238.00 54632.70 88888.00 2015-12-21 05:19:57.500 355 12559.83 238.07 54632.70 88888.00 2015-12-21 05:19:57.625 355 12559.85 238.15 54632.70 88888.00 2015-12-21 05:19:57.750 355 12559.67 238.25 54632.68 88888.00 2015-12-21 05:19:57.875 355 12559.62 238.32 54632.68 88888.00 2015-12-21 05:19:58.000 355 12559.60 238.40 54632.65 88888.00 2015-12-21 05:19:58.125 355 12559.55 238.50 54632.68 88888.00 2015-12-21 05:19:58.250 355 12559.48 238.57 54632.70 88888.00 2015-12-21 05:19:58.375 355 12559.42 238.65 54632.70 88888.00 2015-12-21 05:19:58.500 355 12559.38 238.70 54632.70 88888.00 2015-12-21 05:19:58.625 355 12559.30 238.75 54632.70 88888.00 2015-12-21 05:19:58.750 355 12559.15 238.88 54632.72 88888.00 2015-12-21 05:19:58.875 355 12558.98 238.95 54632.72 88888.00 2015-12-21 05:19:59.000 355 12558.85 239.00 54632.70 88888.00 2015-12-21 05:19:59.125 355 12558.77 239.03 54632.72 88888.00 2015-12-21 05:19:59.250 355 12558.77 239.10 54632.72 88888.00 2015-12-21 05:19:59.375 355 12558.73 239.18 54632.72 88888.00 2015-12-21 05:19:59.500 355 12558.58 239.20 54632.75 88888.00 2015-12-21 05:19:59.625 355 12558.50 239.20 54632.78 88888.00 2015-12-21 05:19:59.750 355 12558.45 239.25 54632.78 88888.00 2015-12-21 05:19:59.875 355 12558.33 239.25 54632.78 88888.00 2015-12-21 05:20:00.000 355 12558.23 239.32 54632.75 88888.00 2015-12-21 05:20:00.125 355 12558.20 239.35 54632.80 88888.00 2015-12-21 05:20:00.250 355 12558.15 239.35 54632.82 88888.00 2015-12-21 05:20:00.375 355 12558.08 239.35 54632.82 88888.00 2015-12-21 05:20:00.500 355 12558.00 239.40 54632.80 88888.00 2015-12-21 05:20:00.625 355 12557.88 239.40 54632.82 88888.00 2015-12-21 05:20:00.750 355 12557.77 239.43 54632.85 88888.00 2015-12-21 05:20:00.875 355 12557.62 239.50 54632.88 88888.00 2015-12-21 05:20:01.000 355 12557.58 239.50 54632.88 88888.00 2015-12-21 05:20:01.125 355 12557.52 239.47 54632.90 88888.00 2015-12-21 05:20:01.250 355 12557.42 239.50 54632.93 88888.00 2015-12-21 05:20:01.375 355 12557.33 239.47 54632.93 88888.00 2015-12-21 05:20:01.500 355 12557.23 239.47 54632.95 88888.00 2015-12-21 05:20:01.625 355 12557.15 239.50 54632.97 88888.00 2015-12-21 05:20:01.750 355 12557.00 239.47 54633.00 88888.00 2015-12-21 05:20:01.875 355 12556.90 239.50 54633.00 88888.00 2015-12-21 05:20:02.000 355 12556.88 239.53 54633.03 88888.00 2015-12-21 05:20:02.125 355 12556.77 239.50 54633.05 88888.00 2015-12-21 05:20:02.250 355 12556.70 239.50 54633.07 88888.00 2015-12-21 05:20:02.375 355 12556.70 239.47 54633.07 88888.00 2015-12-21 05:20:02.500 355 12556.65 239.47 54633.10 88888.00 2015-12-21 05:20:02.625 355 12556.58 239.50 54633.10 88888.00 2015-12-21 05:20:02.750 355 12556.48 239.45 54633.15 88888.00 2015-12-21 05:20:02.875 355 12556.40 239.40 54633.18 88888.00 2015-12-21 05:20:03.000 355 12556.27 239.40 54633.18 88888.00 2015-12-21 05:20:03.125 355 12556.17 239.38 54633.22 88888.00 2015-12-21 05:20:03.250 355 12556.10 239.30 54633.25 88888.00 2015-12-21 05:20:03.375 355 12556.08 239.28 54633.25 88888.00 2015-12-21 05:20:03.500 355 12556.00 239.22 54633.25 88888.00 2015-12-21 05:20:03.625 355 12555.95 239.22 54633.25 88888.00 2015-12-21 05:20:03.750 355 12555.83 239.22 54633.25 88888.00 2015-12-21 05:20:03.875 355 12555.70 239.20 54633.32 88888.00 2015-12-21 05:20:04.000 355 12555.62 239.20 54633.32 88888.00 2015-12-21 05:20:04.125 355 12555.58 239.15 54633.32 88888.00 2015-12-21 05:20:04.250 355 12555.50 239.07 54633.35 88888.00 2015-12-21 05:20:04.375 355 12555.48 239.05 54633.35 88888.00 2015-12-21 05:20:04.500 355 12555.45 239.00 54633.38 88888.00 2015-12-21 05:20:04.625 355 12555.45 238.95 54633.43 88888.00 2015-12-21 05:20:04.750 355 12555.45 238.90 54633.40 88888.00 2015-12-21 05:20:04.875 355 12555.38 238.82 54633.40 88888.00 2015-12-21 05:20:05.000 355 12555.25 238.75 54633.43 88888.00 2015-12-21 05:20:05.125 355 12555.10 238.68 54633.45 88888.00 2015-12-21 05:20:05.250 355 12555.00 238.60 54633.47 88888.00 2015-12-21 05:20:05.375 355 12555.00 238.55 54633.50 88888.00 2015-12-21 05:20:05.500 355 12554.95 238.53 54633.53 88888.00 2015-12-21 05:20:05.625 355 12554.92 238.53 54633.50 88888.00 2015-12-21 05:20:05.750 355 12554.88 238.50 54633.50 88888.00 2015-12-21 05:20:05.875 355 12554.80 238.45 54633.47 88888.00 2015-12-21 05:20:06.000 355 12554.77 238.43 54633.50 88888.00 2015-12-21 05:20:06.125 355 12554.67 238.38 54633.55 88888.00 2015-12-21 05:20:06.250 355 12554.55 238.35 54633.57 88888.00 2015-12-21 05:20:06.375 355 12554.50 238.35 54633.55 88888.00 2015-12-21 05:20:06.500 355 12554.45 238.32 54633.55 88888.00 2015-12-21 05:20:06.625 355 12554.35 238.25 54633.55 88888.00 2015-12-21 05:20:06.750 355 12554.35 238.20 54633.55 88888.00 2015-12-21 05:20:06.875 355 12554.42 238.18 54633.53 88888.00 2015-12-21 05:20:07.000 355 12554.42 238.15 54633.53 88888.00 2015-12-21 05:20:07.125 355 12554.35 238.10 54633.55 88888.00 2015-12-21 05:20:07.250 355 12554.27 238.05 54633.55 88888.00 2015-12-21 05:20:07.375 355 12554.25 238.05 54633.55 88888.00 2015-12-21 05:20:07.500 355 12554.17 238.07 54633.55 88888.00 2015-12-21 05:20:07.625 355 12554.15 238.10 54633.57 88888.00 2015-12-21 05:20:07.750 355 12554.15 238.15 54633.55 88888.00 2015-12-21 05:20:07.875 355 12554.17 238.18 54633.55 88888.00 2015-12-21 05:20:08.000 355 12554.15 238.22 54633.53 88888.00 2015-12-21 05:20:08.125 355 12554.05 238.30 54633.53 88888.00 2015-12-21 05:20:08.250 355 12554.02 238.32 54633.50 88888.00 2015-12-21 05:20:08.375 355 12554.05 238.30 54633.50 88888.00 2015-12-21 05:20:08.500 355 12554.10 238.32 54633.50 88888.00 2015-12-21 05:20:08.625 355 12554.17 238.35 54633.47 88888.00 2015-12-21 05:20:08.750 355 12554.15 238.32 54633.47 88888.00 2015-12-21 05:20:08.875 355 12554.17 238.35 54633.47 88888.00 2015-12-21 05:20:09.000 355 12554.15 238.38 54633.43 88888.00 2015-12-21 05:20:09.125 355 12554.15 238.38 54633.47 88888.00 2015-12-21 05:20:09.250 355 12554.12 238.38 54633.50 88888.00 2015-12-21 05:20:09.375 355 12554.15 238.43 54633.47 88888.00 2015-12-21 05:20:09.500 355 12554.15 238.50 54633.45 88888.00 2015-12-21 05:20:09.625 355 12554.17 238.55 54633.45 88888.00 2015-12-21 05:20:09.750 355 12554.12 238.60 54633.45 88888.00 2015-12-21 05:20:09.875 355 12554.10 238.65 54633.47 88888.00 2015-12-21 05:20:10.000 355 12554.10 238.75 54633.47 88888.00 2015-12-21 05:20:10.125 355 12554.15 238.82 54633.45 88888.00 2015-12-21 05:20:10.250 355 12554.12 238.90 54633.43 88888.00 2015-12-21 05:20:10.375 355 12554.12 239.00 54633.43 88888.00 2015-12-21 05:20:10.500 355 12554.25 239.07 54633.40 88888.00 2015-12-21 05:20:10.625 355 12554.33 239.12 54633.38 88888.00 2015-12-21 05:20:10.750 355 12554.38 239.18 54633.40 88888.00 2015-12-21 05:20:10.875 355 12554.38 239.22 54633.38 88888.00 2015-12-21 05:20:11.000 355 12554.33 239.30 54633.32 88888.00 2015-12-21 05:20:11.125 355 12554.30 239.35 54633.38 88888.00 2015-12-21 05:20:11.250 355 12554.27 239.35 54633.35 88888.00 2015-12-21 05:20:11.375 355 12554.33 239.45 54633.38 88888.00 2015-12-21 05:20:11.500 355 12554.38 239.55 54633.40 88888.00 2015-12-21 05:20:11.625 355 12554.35 239.62 54633.43 88888.00 2015-12-21 05:20:11.750 355 12554.27 239.70 54633.35 88888.00 2015-12-21 05:20:11.875 355 12554.25 239.85 54633.35 88888.00 2015-12-21 05:20:12.000 355 12554.25 239.93 54633.32 88888.00 2015-12-21 05:20:12.125 355 12554.30 240.03 54633.38 88888.00 2015-12-21 05:20:12.250 355 12554.35 240.10 54633.38 88888.00 2015-12-21 05:20:12.375 355 12554.38 240.18 54633.38 88888.00 2015-12-21 05:20:12.500 355 12554.38 240.28 54633.38 88888.00 2015-12-21 05:20:12.625 355 12554.35 240.35 54633.35 88888.00 2015-12-21 05:20:12.750 355 12554.38 240.45 54633.38 88888.00 2015-12-21 05:20:12.875 355 12554.38 240.55 54633.40 88888.00 2015-12-21 05:20:13.000 355 12554.40 240.68 54633.40 88888.00 2015-12-21 05:20:13.125 355 12554.35 240.75 54633.43 88888.00 2015-12-21 05:20:13.250 355 12554.33 240.85 54633.38 88888.00 2015-12-21 05:20:13.375 355 12554.38 240.93 54633.38 88888.00 2015-12-21 05:20:13.500 355 12554.38 241.00 54633.40 88888.00 2015-12-21 05:20:13.625 355 12554.30 241.15 54633.38 88888.00 2015-12-21 05:20:13.750 355 12554.27 241.30 54633.43 88888.00 2015-12-21 05:20:13.875 355 12554.30 241.38 54633.43 88888.00 2015-12-21 05:20:14.000 355 12554.33 241.50 54633.43 88888.00 2015-12-21 05:20:14.125 355 12554.35 241.62 54633.43 88888.00 2015-12-21 05:20:14.250 355 12554.30 241.75 54633.43 88888.00 2015-12-21 05:20:14.375 355 12554.38 241.85 54633.40 88888.00 2015-12-21 05:20:14.500 355 12554.45 241.95 54633.40 88888.00 2015-12-21 05:20:14.625 355 12554.45 242.00 54633.43 88888.00 2015-12-21 05:20:14.750 355 12554.38 242.10 54633.47 88888.00 2015-12-21 05:20:14.875 355 12554.30 242.22 54633.50 88888.00 2015-12-21 05:20:15.000 355 12554.30 242.32 54633.50 88888.00 2015-12-21 05:20:15.125 355 12554.33 242.43 54633.53 88888.00 2015-12-21 05:20:15.250 355 12554.35 242.53 54633.53 88888.00 2015-12-21 05:20:15.375 355 12554.40 242.62 54633.53 88888.00 2015-12-21 05:20:15.500 355 12554.33 242.75 54633.53 88888.00 2015-12-21 05:20:15.625 355 12554.27 242.88 54633.57 88888.00 2015-12-21 05:20:15.750 355 12554.20 243.03 54633.60 88888.00 2015-12-21 05:20:15.875 355 12554.17 243.15 54633.62 88888.00 2015-12-21 05:20:16.000 355 12554.12 243.25 54633.62 88888.00 2015-12-21 05:20:16.125 355 12554.08 243.38 54633.68 88888.00 2015-12-21 05:20:16.250 355 12554.00 243.53 54633.70 88888.00 2015-12-21 05:20:16.375 355 12553.90 243.60 54633.70 88888.00 2015-12-21 05:20:16.500 355 12553.80 243.68 54633.70 88888.00 2015-12-21 05:20:16.625 355 12553.80 243.80 54633.72 88888.00 2015-12-21 05:20:16.750 355 12553.80 243.93 54633.75 88888.00 2015-12-21 05:20:16.875 355 12553.80 244.03 54633.75 88888.00 2015-12-21 05:20:17.000 355 12553.77 244.07 54633.78 88888.00 2015-12-21 05:20:17.125 355 12553.77 244.12 54633.75 88888.00 2015-12-21 05:20:17.250 355 12553.75 244.22 54633.80 88888.00 2015-12-21 05:20:17.375 355 12553.77 244.35 54633.82 88888.00 2015-12-21 05:20:17.500 355 12553.73 244.43 54633.88 88888.00 2015-12-21 05:20:17.625 355 12553.73 244.57 54633.93 88888.00 2015-12-21 05:20:17.750 355 12553.75 244.68 54633.95 88888.00 2015-12-21 05:20:17.875 355 12553.85 244.75 54633.95 88888.00 2015-12-21 05:20:18.000 355 12553.85 244.85 54633.95 88888.00 2015-12-21 05:20:18.125 355 12553.75 244.97 54633.97 88888.00 2015-12-21 05:20:18.250 355 12553.62 245.10 54633.97 88888.00 2015-12-21 05:20:18.375 355 12553.60 245.22 54634.00 88888.00 2015-12-21 05:20:18.500 355 12553.60 245.30 54634.03 88888.00 2015-12-21 05:20:18.625 355 12553.58 245.43 54634.03 88888.00 2015-12-21 05:20:18.750 355 12553.52 245.55 54634.03 88888.00 2015-12-21 05:20:18.875 355 12553.50 245.62 54634.07 88888.00 2015-12-21 05:20:19.000 355 12553.52 245.68 54634.07 88888.00 2015-12-21 05:20:19.125 355 12553.50 245.78 54634.10 88888.00 2015-12-21 05:20:19.250 355 12553.42 245.85 54634.12 88888.00 2015-12-21 05:20:19.375 355 12553.50 245.95 54634.15 88888.00 2015-12-21 05:20:19.500 355 12553.52 246.00 54634.18 88888.00 2015-12-21 05:20:19.625 355 12553.55 246.10 54634.22 88888.00 2015-12-21 05:20:19.750 355 12553.55 246.20 54634.22 88888.00 2015-12-21 05:20:19.875 355 12553.58 246.28 54634.28 88888.00 2015-12-21 05:20:20.000 355 12553.60 246.38 54634.28 88888.00 2015-12-21 05:20:20.125 355 12553.60 246.47 54634.30 88888.00 2015-12-21 05:20:20.250 355 12553.55 246.55 54634.35 88888.00 2015-12-21 05:20:20.375 355 12553.50 246.62 54634.38 88888.00 2015-12-21 05:20:20.500 355 12553.45 246.72 54634.38 88888.00 2015-12-21 05:20:20.625 355 12553.48 246.82 54634.40 88888.00 2015-12-21 05:20:20.750 355 12553.48 246.93 54634.43 88888.00 2015-12-21 05:20:20.875 355 12553.45 247.00 54634.43 88888.00 2015-12-21 05:20:21.000 355 12553.50 247.12 54634.43 88888.00 2015-12-21 05:20:21.125 355 12553.52 247.20 54634.47 88888.00 2015-12-21 05:20:21.250 355 12553.45 247.32 54634.47 88888.00 2015-12-21 05:20:21.375 355 12553.42 247.38 54634.50 88888.00 2015-12-21 05:20:21.500 355 12553.45 247.47 54634.50 88888.00 2015-12-21 05:20:21.625 355 12553.38 247.55 54634.53 88888.00 2015-12-21 05:20:21.750 355 12553.40 247.62 54634.55 88888.00 2015-12-21 05:20:21.875 355 12553.48 247.68 54634.57 88888.00 2015-12-21 05:20:22.000 355 12553.52 247.75 54634.57 88888.00 2015-12-21 05:20:22.125 355 12553.60 247.82 54634.62 88888.00 2015-12-21 05:20:22.250 355 12553.55 247.93 54634.65 88888.00 2015-12-21 05:20:22.375 355 12553.55 247.97 54634.70 88888.00 2015-12-21 05:20:22.500 355 12553.67 248.07 54634.72 88888.00 2015-12-21 05:20:22.625 355 12553.75 248.15 54634.70 88888.00 2015-12-21 05:20:22.750 355 12553.77 248.28 54634.70 88888.00 2015-12-21 05:20:22.875 355 12553.83 248.35 54634.72 88888.00 2015-12-21 05:20:23.000 355 12553.88 248.47 54634.72 88888.00 2015-12-21 05:20:23.125 355 12553.88 248.55 54634.75 88888.00 2015-12-21 05:20:23.250 355 12553.88 248.68 54634.78 88888.00 2015-12-21 05:20:23.375 355 12553.88 248.75 54634.78 88888.00 2015-12-21 05:20:23.500 355 12553.90 248.82 54634.80 88888.00 2015-12-21 05:20:23.625 355 12553.95 248.90 54634.80 88888.00 2015-12-21 05:20:23.750 355 12554.00 249.03 54634.82 88888.00 2015-12-21 05:20:23.875 355 12554.02 249.12 54634.85 88888.00 2015-12-21 05:20:24.000 355 12554.12 249.20 54634.85 88888.00 2015-12-21 05:20:24.125 355 12554.25 249.28 54634.88 88888.00 2015-12-21 05:20:24.250 355 12554.27 249.40 54634.88 88888.00 2015-12-21 05:20:24.375 355 12554.27 249.45 54634.88 88888.00 2015-12-21 05:20:24.500 355 12554.25 249.53 54634.90 88888.00 2015-12-21 05:20:24.625 355 12554.25 249.57 54634.93 88888.00 2015-12-21 05:20:24.750 355 12554.30 249.60 54634.93 88888.00 2015-12-21 05:20:24.875 355 12554.30 249.65 54634.95 88888.00 2015-12-21 05:20:25.000 355 12554.27 249.70 54634.97 88888.00 2015-12-21 05:20:25.125 355 12554.25 249.75 54634.97 88888.00 2015-12-21 05:20:25.250 355 12554.30 249.82 54634.95 88888.00 2015-12-21 05:20:25.375 355 12554.42 249.93 54634.95 88888.00 2015-12-21 05:20:25.500 355 12554.42 249.97 54634.97 88888.00 2015-12-21 05:20:25.625 355 12554.42 249.97 54634.97 88888.00 2015-12-21 05:20:25.750 355 12554.40 250.03 54635.03 88888.00 2015-12-21 05:20:25.875 355 12554.38 250.10 54635.03 88888.00 2015-12-21 05:20:26.000 355 12554.42 250.15 54635.03 88888.00 2015-12-21 05:20:26.125 355 12554.48 250.18 54635.03 88888.00 2015-12-21 05:20:26.250 355 12554.52 250.22 54635.07 88888.00 2015-12-21 05:20:26.375 355 12554.52 250.28 54635.05 88888.00 2015-12-21 05:20:26.500 355 12554.52 250.30 54635.05 88888.00 2015-12-21 05:20:26.625 355 12554.58 250.35 54635.03 88888.00 2015-12-21 05:20:26.750 355 12554.62 250.40 54635.10 88888.00 2015-12-21 05:20:26.875 355 12554.67 250.43 54635.10 88888.00 2015-12-21 05:20:27.000 355 12554.67 250.45 54635.15 88888.00 2015-12-21 05:20:27.125 355 12554.75 250.47 54635.15 88888.00 2015-12-21 05:20:27.250 355 12554.80 250.45 54635.20 88888.00 2015-12-21 05:20:27.375 355 12554.85 250.50 54635.18 88888.00 2015-12-21 05:20:27.500 355 12554.92 250.53 54635.18 88888.00 2015-12-21 05:20:27.625 355 12554.90 250.53 54635.15 88888.00 2015-12-21 05:20:27.750 355 12554.80 250.55 54635.18 88888.00 2015-12-21 05:20:27.875 355 12554.83 250.53 54635.20 88888.00 2015-12-21 05:20:28.000 355 12554.85 250.50 54635.20 88888.00 2015-12-21 05:20:28.125 355 12554.85 250.55 54635.25 88888.00 2015-12-21 05:20:28.250 355 12554.88 250.57 54635.25 88888.00 2015-12-21 05:20:28.375 355 12555.02 250.57 54635.28 88888.00 2015-12-21 05:20:28.500 355 12555.02 250.60 54635.28 88888.00 2015-12-21 05:20:28.625 355 12555.00 250.60 54635.25 88888.00 2015-12-21 05:20:28.750 355 12555.08 250.62 54635.28 88888.00 2015-12-21 05:20:28.875 355 12555.20 250.62 54635.30 88888.00 2015-12-21 05:20:29.000 355 12555.25 250.65 54635.32 88888.00 2015-12-21 05:20:29.125 355 12555.30 250.65 54635.30 88888.00 2015-12-21 05:20:29.250 355 12555.35 250.62 54635.30 88888.00 2015-12-21 05:20:29.375 355 12555.48 250.65 54635.30 88888.00 2015-12-21 05:20:29.500 355 12555.52 250.65 54635.35 88888.00 2015-12-21 05:20:29.625 355 12555.52 250.65 54635.38 88888.00 2015-12-21 05:20:29.750 355 12555.52 250.60 54635.38 88888.00 2015-12-21 05:20:29.875 355 12555.55 250.57 54635.38 88888.00 2015-12-21 05:20:30.000 355 12555.65 250.57 54635.38 88888.00 2015-12-21 05:20:30.125 355 12555.65 250.57 54635.40 88888.00 2015-12-21 05:20:30.250 355 12555.65 250.53 54635.40 88888.00 2015-12-21 05:20:30.375 355 12555.75 250.55 54635.40 88888.00 2015-12-21 05:20:30.500 355 12555.85 250.55 54635.40 88888.00 2015-12-21 05:20:30.625 355 12555.85 250.50 54635.40 88888.00 2015-12-21 05:20:30.750 355 12555.85 250.45 54635.40 88888.00 2015-12-21 05:20:30.875 355 12555.90 250.43 54635.40 88888.00 2015-12-21 05:20:31.000 355 12555.98 250.43 54635.45 88888.00 2015-12-21 05:20:31.125 355 12556.02 250.38 54635.47 88888.00 2015-12-21 05:20:31.250 355 12556.02 250.32 54635.47 88888.00 2015-12-21 05:20:31.375 355 12556.05 250.28 54635.45 88888.00 2015-12-21 05:20:31.500 355 12556.08 250.22 54635.45 88888.00 2015-12-21 05:20:31.625 355 12556.10 250.20 54635.47 88888.00 2015-12-21 05:20:31.750 355 12556.17 250.18 54635.47 88888.00 2015-12-21 05:20:31.875 355 12556.23 250.15 54635.47 88888.00 2015-12-21 05:20:32.000 355 12556.27 250.10 54635.47 88888.00 2015-12-21 05:20:32.125 355 12556.30 250.07 54635.50 88888.00 2015-12-21 05:20:32.250 355 12556.30 250.03 54635.47 88888.00 2015-12-21 05:20:32.375 355 12556.38 250.00 54635.47 88888.00 2015-12-21 05:20:32.500 355 12556.45 249.93 54635.45 88888.00 2015-12-21 05:20:32.625 355 12556.52 249.88 54635.45 88888.00 2015-12-21 05:20:32.750 355 12556.50 249.82 54635.47 88888.00 2015-12-21 05:20:32.875 355 12556.48 249.78 54635.47 88888.00 2015-12-21 05:20:33.000 355 12556.58 249.78 54635.45 88888.00 2015-12-21 05:20:33.125 355 12556.58 249.72 54635.47 88888.00 2015-12-21 05:20:33.250 355 12556.60 249.70 54635.50 88888.00 2015-12-21 05:20:33.375 355 12556.70 249.68 54635.50 88888.00 2015-12-21 05:20:33.500 355 12556.73 249.62 54635.47 88888.00 2015-12-21 05:20:33.625 355 12556.75 249.57 54635.47 88888.00 2015-12-21 05:20:33.750 355 12556.83 249.50 54635.47 88888.00 2015-12-21 05:20:33.875 355 12556.88 249.43 54635.50 88888.00 2015-12-21 05:20:34.000 355 12556.92 249.40 54635.47 88888.00 2015-12-21 05:20:34.125 355 12556.90 249.38 54635.45 88888.00 2015-12-21 05:20:34.250 355 12556.90 249.30 54635.47 88888.00 2015-12-21 05:20:34.375 355 12556.95 249.25 54635.50 88888.00 2015-12-21 05:20:34.500 355 12557.00 249.20 54635.50 88888.00 2015-12-21 05:20:34.625 355 12557.02 249.12 54635.50 88888.00 2015-12-21 05:20:34.750 355 12557.10 249.10 54635.50 88888.00 2015-12-21 05:20:34.875 355 12557.12 249.05 54635.50 88888.00 2015-12-21 05:20:35.000 355 12557.08 248.97 54635.47 88888.00 2015-12-21 05:20:35.125 355 12557.08 248.95 54635.47 88888.00 2015-12-21 05:20:35.250 355 12557.08 248.90 54635.50 88888.00 2015-12-21 05:20:35.375 355 12557.10 248.82 54635.50 88888.00 2015-12-21 05:20:35.500 355 12557.10 248.78 54635.50 88888.00 2015-12-21 05:20:35.625 355 12557.12 248.70 54635.50 88888.00 2015-12-21 05:20:35.750 355 12557.15 248.68 54635.53 88888.00 2015-12-21 05:20:35.875 355 12557.15 248.65 54635.50 88888.00 2015-12-21 05:20:36.000 355 12557.10 248.57 54635.50 88888.00 2015-12-21 05:20:36.125 355 12557.05 248.50 54635.53 88888.00 2015-12-21 05:20:36.250 355 12557.15 248.43 54635.53 88888.00 2015-12-21 05:20:36.375 355 12557.15 248.35 54635.55 88888.00 2015-12-21 05:20:36.500 355 12557.10 248.32 54635.55 88888.00 2015-12-21 05:20:36.625 355 12557.10 248.28 54635.55 88888.00 2015-12-21 05:20:36.750 355 12557.12 248.22 54635.55 88888.00 2015-12-21 05:20:36.875 355 12557.15 248.20 54635.55 88888.00 2015-12-21 05:20:37.000 355 12557.12 248.15 54635.55 88888.00 2015-12-21 05:20:37.125 355 12557.08 248.10 54635.57 88888.00 2015-12-21 05:20:37.250 355 12557.02 248.05 54635.55 88888.00 2015-12-21 05:20:37.375 355 12557.08 248.00 54635.55 88888.00 2015-12-21 05:20:37.500 355 12557.12 247.93 54635.55 88888.00 2015-12-21 05:20:37.625 355 12557.08 247.88 54635.55 88888.00 2015-12-21 05:20:37.750 355 12557.05 247.82 54635.55 88888.00 2015-12-21 05:20:37.875 355 12557.02 247.75 54635.57 88888.00 2015-12-21 05:20:38.000 355 12556.95 247.72 54635.55 88888.00 2015-12-21 05:20:38.125 355 12556.90 247.65 54635.57 88888.00 2015-12-21 05:20:38.250 355 12556.90 247.60 54635.55 88888.00 2015-12-21 05:20:38.375 355 12556.85 247.55 54635.55 88888.00 2015-12-21 05:20:38.500 355 12556.85 247.50 54635.57 88888.00 2015-12-21 05:20:38.625 355 12556.88 247.45 54635.55 88888.00 2015-12-21 05:20:38.750 355 12556.90 247.43 54635.55 88888.00 2015-12-21 05:20:38.875 355 12556.88 247.43 54635.57 88888.00 2015-12-21 05:20:39.000 355 12556.85 247.38 54635.55 88888.00 2015-12-21 05:20:39.125 355 12556.77 247.32 54635.57 88888.00 2015-12-21 05:20:39.250 355 12556.75 247.28 54635.57 88888.00 2015-12-21 05:20:39.375 355 12556.80 247.28 54635.57 88888.00 2015-12-21 05:20:39.500 355 12556.85 247.25 54635.62 88888.00 2015-12-21 05:20:39.625 355 12556.80 247.22 54635.62 88888.00 2015-12-21 05:20:39.750 355 12556.80 247.18 54635.57 88888.00 2015-12-21 05:20:39.875 355 12556.77 247.15 54635.60 88888.00 2015-12-21 05:20:40.000 355 12556.77 247.07 54635.55 88888.00 2015-12-21 05:20:40.125 355 12556.73 247.05 54635.57 88888.00 2015-12-21 05:20:40.250 355 12556.75 247.00 54635.57 88888.00 2015-12-21 05:20:40.375 355 12556.77 247.00 54635.57 88888.00 2015-12-21 05:20:40.500 355 12556.70 247.00 54635.55 88888.00 2015-12-21 05:20:40.625 355 12556.73 246.97 54635.55 88888.00 2015-12-21 05:20:40.750 355 12556.73 246.95 54635.57 88888.00 2015-12-21 05:20:40.875 355 12556.67 246.95 54635.57 88888.00 2015-12-21 05:20:41.000 355 12556.65 246.93 54635.55 88888.00 2015-12-21 05:20:41.125 355 12556.62 246.88 54635.53 88888.00 2015-12-21 05:20:41.250 355 12556.55 246.88 54635.55 88888.00 2015-12-21 05:20:41.375 355 12556.55 246.93 54635.57 88888.00 2015-12-21 05:20:41.500 355 12556.60 246.88 54635.55 88888.00 2015-12-21 05:20:41.625 355 12556.55 246.82 54635.55 88888.00 2015-12-21 05:20:41.750 355 12556.50 246.80 54635.53 88888.00 2015-12-21 05:20:41.875 355 12556.42 246.78 54635.53 88888.00 2015-12-21 05:20:42.000 355 12556.38 246.78 54635.55 88888.00 2015-12-21 05:20:42.125 355 12556.38 246.72 54635.55 88888.00 2015-12-21 05:20:42.250 355 12556.35 246.70 54635.53 88888.00 2015-12-21 05:20:42.375 355 12556.35 246.65 54635.55 88888.00 2015-12-21 05:20:42.500 355 12556.33 246.62 54635.55 88888.00 2015-12-21 05:20:42.625 355 12556.33 246.62 54635.53 88888.00 2015-12-21 05:20:42.750 355 12556.30 246.62 54635.50 88888.00 2015-12-21 05:20:42.875 355 12556.25 246.57 54635.50 88888.00 2015-12-21 05:20:43.000 355 12556.23 246.60 54635.47 88888.00 2015-12-21 05:20:43.125 355 12556.25 246.62 54635.47 88888.00 2015-12-21 05:20:43.250 355 12556.17 246.57 54635.47 88888.00 2015-12-21 05:20:43.375 355 12556.17 246.57 54635.50 88888.00 2015-12-21 05:20:43.500 355 12556.20 246.57 54635.50 88888.00 2015-12-21 05:20:43.625 355 12556.23 246.57 54635.47 88888.00 2015-12-21 05:20:43.750 355 12556.20 246.55 54635.45 88888.00 2015-12-21 05:20:43.875 355 12556.12 246.50 54635.45 88888.00 2015-12-21 05:20:44.000 355 12556.05 246.50 54635.45 88888.00 2015-12-21 05:20:44.125 355 12556.05 246.50 54635.45 88888.00 2015-12-21 05:20:44.250 355 12556.02 246.50 54635.45 88888.00 2015-12-21 05:20:44.375 355 12556.02 246.50 54635.45 88888.00 2015-12-21 05:20:44.500 355 12555.95 246.50 54635.43 88888.00 2015-12-21 05:20:44.625 355 12555.95 246.53 54635.40 88888.00 2015-12-21 05:20:44.750 355 12555.92 246.55 54635.40 88888.00 2015-12-21 05:20:44.875 355 12555.88 246.60 54635.38 88888.00 2015-12-21 05:20:45.000 355 12555.88 246.62 54635.35 88888.00 2015-12-21 05:20:45.125 355 12555.85 246.68 54635.35 88888.00 2015-12-21 05:20:45.250 355 12555.75 246.70 54635.38 88888.00 2015-12-21 05:20:45.375 355 12555.75 246.75 54635.38 88888.00 2015-12-21 05:20:45.500 355 12555.70 246.82 54635.38 88888.00 2015-12-21 05:20:45.625 355 12555.75 246.82 54635.35 88888.00 2015-12-21 05:20:45.750 355 12555.73 246.82 54635.32 88888.00 2015-12-21 05:20:45.875 355 12555.65 246.85 54635.30 88888.00 2015-12-21 05:20:46.000 355 12555.67 246.90 54635.28 88888.00 2015-12-21 05:20:46.125 355 12555.70 246.95 54635.30 88888.00 2015-12-21 05:20:46.250 355 12555.65 247.00 54635.30 88888.00 2015-12-21 05:20:46.375 355 12555.65 247.05 54635.25 88888.00 2015-12-21 05:20:46.500 355 12555.58 247.10 54635.25 88888.00 2015-12-21 05:20:46.625 355 12555.52 247.15 54635.25 88888.00 2015-12-21 05:20:46.750 355 12555.50 247.18 54635.22 88888.00 2015-12-21 05:20:46.875 355 12555.48 247.20 54635.20 88888.00 2015-12-21 05:20:47.000 355 12555.50 247.22 54635.20 88888.00 2015-12-21 05:20:47.125 355 12555.45 247.28 54635.20 88888.00 2015-12-21 05:20:47.250 355 12555.38 247.32 54635.18 88888.00 2015-12-21 05:20:47.375 355 12555.38 247.35 54635.15 88888.00 2015-12-21 05:20:47.500 355 12555.33 247.43 54635.12 88888.00 2015-12-21 05:20:47.625 355 12555.33 247.47 54635.12 88888.00 2015-12-21 05:20:47.750 355 12555.30 247.53 54635.12 88888.00 2015-12-21 05:20:47.875 355 12555.27 247.55 54635.12 88888.00 2015-12-21 05:20:48.000 355 12555.23 247.60 54635.10 88888.00 2015-12-21 05:20:48.125 355 12555.20 247.62 54635.10 88888.00 2015-12-21 05:20:48.250 355 12555.17 247.65 54635.10 88888.00 2015-12-21 05:20:48.375 355 12555.17 247.68 54635.05 88888.00 2015-12-21 05:20:48.500 355 12555.20 247.75 54635.05 88888.00 2015-12-21 05:20:48.625 355 12555.15 247.80 54635.05 88888.00 2015-12-21 05:20:48.750 355 12555.17 247.85 54635.03 88888.00 2015-12-21 05:20:48.875 355 12555.17 247.90 54635.00 88888.00 2015-12-21 05:20:49.000 355 12555.23 247.93 54634.95 88888.00 2015-12-21 05:20:49.125 355 12555.15 247.97 54634.90 88888.00 2015-12-21 05:20:49.250 355 12555.15 248.00 54634.90 88888.00 2015-12-21 05:20:49.375 355 12555.23 248.07 54634.90 88888.00 2015-12-21 05:20:49.500 355 12555.20 248.07 54634.85 88888.00 2015-12-21 05:20:49.625 355 12555.17 248.07 54634.85 88888.00 2015-12-21 05:20:49.750 355 12555.20 248.12 54634.80 88888.00 2015-12-21 05:20:49.875 355 12555.25 248.22 54634.78 88888.00 2015-12-21 05:20:50.000 355 12555.27 248.28 54634.80 88888.00 2015-12-21 05:20:50.125 355 12555.27 248.32 54634.82 88888.00 2015-12-21 05:20:50.250 355 12555.33 248.35 54634.78 88888.00 2015-12-21 05:20:50.375 355 12555.35 248.35 54634.75 88888.00 2015-12-21 05:20:50.500 355 12555.30 248.43 54634.70 88888.00 2015-12-21 05:20:50.625 355 12555.25 248.45 54634.70 88888.00 2015-12-21 05:20:50.750 355 12555.30 248.50 54634.65 88888.00 2015-12-21 05:20:50.875 355 12555.33 248.60 54634.68 88888.00 2015-12-21 05:20:51.000 355 12555.42 248.68 54634.60 88888.00 2015-12-21 05:20:51.125 355 12555.42 248.70 54634.60 88888.00 2015-12-21 05:20:51.250 355 12555.45 248.78 54634.57 88888.00 2015-12-21 05:20:51.375 355 12555.52 248.82 54634.55 88888.00 2015-12-21 05:20:51.500 355 12555.52 248.85 54634.53 88888.00 2015-12-21 05:20:51.625 355 12555.45 248.90 54634.50 88888.00 2015-12-21 05:20:51.750 355 12555.42 248.97 54634.50 88888.00 2015-12-21 05:20:51.875 355 12555.52 249.03 54634.47 88888.00 2015-12-21 05:20:52.000 355 12555.65 249.10 54634.45 88888.00 2015-12-21 05:20:52.125 355 12555.67 249.18 54634.43 88888.00 2015-12-21 05:20:52.250 355 12555.60 249.30 54634.43 88888.00 2015-12-21 05:20:52.375 355 12555.73 249.40 54634.43 88888.00 2015-12-21 05:20:52.500 355 12555.90 249.43 54634.38 88888.00 2015-12-21 05:20:52.625 355 12555.95 249.50 54634.35 88888.00 2015-12-21 05:20:52.750 355 12555.85 249.55 54634.32 88888.00 2015-12-21 05:20:52.875 355 12555.80 249.62 54634.28 88888.00 2015-12-21 05:20:53.000 355 12555.88 249.70 54634.25 88888.00 2015-12-21 05:20:53.125 355 12555.95 249.78 54634.22 88888.00 2015-12-21 05:20:53.250 355 12555.95 249.80 54634.20 88888.00 2015-12-21 05:20:53.375 355 12555.98 249.88 54634.15 88888.00 2015-12-21 05:20:53.500 355 12556.00 249.97 54634.15 88888.00 2015-12-21 05:20:53.625 355 12556.12 250.05 54634.12 88888.00 2015-12-21 05:20:53.750 355 12556.17 250.10 54634.10 88888.00 2015-12-21 05:20:53.875 355 12556.23 250.12 54634.05 88888.00 2015-12-21 05:20:54.000 355 12556.23 250.18 54634.00 88888.00 2015-12-21 05:20:54.125 355 12556.20 250.25 54633.97 88888.00 2015-12-21 05:20:54.250 355 12556.20 250.32 54633.95 88888.00 2015-12-21 05:20:54.375 355 12556.17 250.38 54633.93 88888.00 2015-12-21 05:20:54.500 355 12556.23 250.43 54633.93 88888.00 2015-12-21 05:20:54.625 355 12556.38 250.50 54633.88 88888.00 2015-12-21 05:20:54.750 355 12556.50 250.55 54633.85 88888.00 2015-12-21 05:20:54.875 355 12556.40 250.57 54633.82 88888.00 2015-12-21 05:20:55.000 355 12556.42 250.57 54633.78 88888.00 2015-12-21 05:20:55.125 355 12556.45 250.65 54633.78 88888.00 2015-12-21 05:20:55.250 355 12556.52 250.75 54633.75 88888.00 2015-12-21 05:20:55.375 355 12556.60 250.75 54633.72 88888.00 2015-12-21 05:20:55.500 355 12556.65 250.78 54633.68 88888.00 2015-12-21 05:20:55.625 355 12556.73 250.78 54633.68 88888.00 2015-12-21 05:20:55.750 355 12556.77 250.78 54633.62 88888.00 2015-12-21 05:20:55.875 355 12556.80 250.85 54633.62 88888.00 2015-12-21 05:20:56.000 355 12556.85 250.90 54633.60 88888.00 2015-12-21 05:20:56.125 355 12556.83 250.88 54633.57 88888.00 2015-12-21 05:20:56.250 355 12556.85 250.95 54633.57 88888.00 2015-12-21 05:20:56.375 355 12556.90 251.00 54633.55 88888.00 2015-12-21 05:20:56.500 355 12556.92 251.03 54633.53 88888.00 2015-12-21 05:20:56.625 355 12557.00 251.10 54633.47 88888.00 2015-12-21 05:20:56.750 355 12557.00 251.07 54633.45 88888.00 2015-12-21 05:20:56.875 355 12557.02 251.10 54633.43 88888.00 2015-12-21 05:20:57.000 355 12557.10 251.07 54633.35 88888.00 2015-12-21 05:20:57.125 355 12557.15 251.12 54633.35 88888.00 2015-12-21 05:20:57.250 355 12557.12 251.15 54633.35 88888.00 2015-12-21 05:20:57.375 355 12557.15 251.18 54633.32 88888.00 2015-12-21 05:20:57.500 355 12557.17 251.18 54633.28 88888.00 2015-12-21 05:20:57.625 355 12557.20 251.22 54633.30 88888.00 2015-12-21 05:20:57.750 355 12557.30 251.25 54633.28 88888.00 2015-12-21 05:20:57.875 355 12557.38 251.25 54633.22 88888.00 2015-12-21 05:20:58.000 355 12557.40 251.22 54633.20 88888.00 2015-12-21 05:20:58.125 355 12557.35 251.25 54633.20 88888.00 2015-12-21 05:20:58.250 355 12557.35 251.25 54633.20 88888.00 2015-12-21 05:20:58.375 355 12557.35 251.28 54633.20 88888.00 2015-12-21 05:20:58.500 355 12557.38 251.30 54633.18 88888.00 2015-12-21 05:20:58.625 355 12557.38 251.30 54633.12 88888.00 2015-12-21 05:20:58.750 355 12557.42 251.35 54633.10 88888.00 2015-12-21 05:20:58.875 355 12557.42 251.35 54633.07 88888.00 2015-12-21 05:20:59.000 355 12557.40 251.32 54633.05 88888.00 2015-12-21 05:20:59.125 355 12557.38 251.35 54633.03 88888.00 2015-12-21 05:20:59.250 355 12557.33 251.35 54633.05 88888.00 2015-12-21 05:20:59.375 355 12557.33 251.38 54633.03 88888.00 2015-12-21 05:20:59.500 355 12557.38 251.40 54633.00 88888.00 2015-12-21 05:20:59.625 355 12557.35 251.38 54633.00 88888.00 2015-12-21 05:20:59.750 355 12557.33 251.38 54632.97 88888.00 2015-12-21 05:20:59.875 355 12557.25 251.40 54632.97 88888.00 2015-12-21 05:21:00.000 355 12557.23 251.43 54632.95 88888.00 2015-12-21 05:21:00.125 355 12557.20 251.45 54632.95 88888.00 2015-12-21 05:21:00.250 355 12557.15 251.43 54632.95 88888.00 2015-12-21 05:21:00.375 355 12557.12 251.45 54632.93 88888.00 2015-12-21 05:21:00.500 355 12557.12 251.47 54632.90 88888.00 2015-12-21 05:21:00.625 355 12557.10 251.45 54632.85 88888.00 2015-12-21 05:21:00.750 355 12557.05 251.45 54632.82 88888.00 2015-12-21 05:21:00.875 355 12556.98 251.50 54632.85 88888.00 2015-12-21 05:21:01.000 355 12556.88 251.53 54632.85 88888.00 2015-12-21 05:21:01.125 355 12556.77 251.50 54632.82 88888.00 2015-12-21 05:21:01.250 355 12556.75 251.50 54632.82 88888.00 2015-12-21 05:21:01.375 355 12556.80 251.53 54632.80 88888.00 2015-12-21 05:21:01.500 355 12556.80 251.55 54632.78 88888.00 2015-12-21 05:21:01.625 355 12556.80 251.55 54632.78 88888.00 2015-12-21 05:21:01.750 355 12556.75 251.57 54632.75 88888.00 2015-12-21 05:21:01.875 355 12556.62 251.57 54632.78 88888.00 2015-12-21 05:21:02.000 355 12556.52 251.57 54632.78 88888.00 2015-12-21 05:21:02.125 355 12556.42 251.57 54632.78 88888.00 2015-12-21 05:21:02.250 355 12556.33 251.60 54632.75 88888.00 2015-12-21 05:21:02.375 355 12556.27 251.57 54632.75 88888.00 2015-12-21 05:21:02.500 355 12556.23 251.62 54632.75 88888.00 2015-12-21 05:21:02.625 355 12556.08 251.65 54632.72 88888.00 2015-12-21 05:21:02.750 355 12555.95 251.60 54632.72 88888.00 2015-12-21 05:21:02.875 355 12555.92 251.57 54632.70 88888.00 2015-12-21 05:21:03.000 355 12555.90 251.55 54632.68 88888.00 2015-12-21 05:21:03.125 355 12555.85 251.57 54632.68 88888.00 2015-12-21 05:21:03.250 355 12555.73 251.55 54632.65 88888.00 2015-12-21 05:21:03.375 355 12555.58 251.53 54632.68 88888.00 2015-12-21 05:21:03.500 355 12555.42 251.53 54632.68 88888.00 2015-12-21 05:21:03.625 355 12555.40 251.47 54632.68 88888.00 2015-12-21 05:21:03.750 355 12555.38 251.45 54632.68 88888.00 2015-12-21 05:21:03.875 355 12555.30 251.43 54632.70 88888.00 2015-12-21 05:21:04.000 355 12555.20 251.43 54632.68 88888.00 2015-12-21 05:21:04.125 355 12555.08 251.40 54632.70 88888.00 2015-12-21 05:21:04.250 355 12554.92 251.32 54632.68 88888.00 2015-12-21 05:21:04.375 355 12554.83 251.30 54632.65 88888.00 2015-12-21 05:21:04.500 355 12554.75 251.32 54632.68 88888.00 2015-12-21 05:21:04.625 355 12554.70 251.30 54632.65 88888.00 2015-12-21 05:21:04.750 355 12554.55 251.25 54632.65 88888.00 2015-12-21 05:21:04.875 355 12554.42 251.22 54632.62 88888.00 2015-12-21 05:21:05.000 355 12554.35 251.20 54632.65 88888.00 2015-12-21 05:21:05.125 355 12554.30 251.18 54632.68 88888.00 2015-12-21 05:21:05.250 355 12554.17 251.12 54632.62 88888.00 2015-12-21 05:21:05.375 355 12554.10 251.10 54632.60 88888.00 2015-12-21 05:21:05.500 355 12554.05 251.05 54632.60 88888.00 2015-12-21 05:21:05.625 355 12553.92 250.97 54632.60 88888.00 2015-12-21 05:21:05.750 355 12553.80 250.95 54632.57 88888.00 2015-12-21 05:21:05.875 355 12553.67 250.90 54632.60 88888.00 2015-12-21 05:21:06.000 355 12553.60 250.85 54632.60 88888.00 2015-12-21 05:21:06.125 355 12553.55 250.82 54632.62 88888.00 2015-12-21 05:21:06.250 355 12553.40 250.75 54632.62 88888.00 2015-12-21 05:21:06.375 355 12553.33 250.72 54632.60 88888.00 2015-12-21 05:21:06.500 355 12553.15 250.68 54632.60 88888.00 2015-12-21 05:21:06.625 355 12552.95 250.65 54632.60 88888.00 2015-12-21 05:21:06.750 355 12552.85 250.60 54632.60 88888.00 2015-12-21 05:21:06.875 355 12552.80 250.55 54632.60 88888.00 2015-12-21 05:21:07.000 355 12552.70 250.47 54632.60 88888.00 2015-12-21 05:21:07.125 355 12552.60 250.45 54632.62 88888.00 2015-12-21 05:21:07.250 355 12552.50 250.40 54632.62 88888.00 2015-12-21 05:21:07.375 355 12552.45 250.38 54632.60 88888.00 2015-12-21 05:21:07.500 355 12552.30 250.30 54632.57 88888.00 2015-12-21 05:21:07.625 355 12552.15 250.22 54632.55 88888.00 2015-12-21 05:21:07.750 355 12552.00 250.18 54632.57 88888.00 2015-12-21 05:21:07.875 355 12551.98 250.10 54632.60 88888.00 2015-12-21 05:21:08.000 355 12551.85 250.05 54632.57 88888.00 2015-12-21 05:21:08.125 355 12551.62 250.00 54632.57 88888.00 2015-12-21 05:21:08.250 355 12551.50 249.90 54632.60 88888.00 2015-12-21 05:21:08.375 355 12551.42 249.88 54632.57 88888.00 2015-12-21 05:21:08.500 355 12551.27 249.82 54632.57 88888.00 2015-12-21 05:21:08.625 355 12551.20 249.80 54632.60 88888.00 2015-12-21 05:21:08.750 355 12551.08 249.75 54632.60 88888.00 2015-12-21 05:21:08.875 355 12550.98 249.70 54632.57 88888.00 2015-12-21 05:21:09.000 355 12550.83 249.65 54632.57 88888.00 2015-12-21 05:21:09.125 355 12550.67 249.57 54632.57 88888.00 2015-12-21 05:21:09.250 355 12550.58 249.47 54632.57 88888.00 2015-12-21 05:21:09.375 355 12550.45 249.43 54632.55 88888.00 2015-12-21 05:21:09.500 355 12550.33 249.35 54632.53 88888.00 2015-12-21 05:21:09.625 355 12550.20 249.30 54632.53 88888.00 2015-12-21 05:21:09.750 355 12550.02 249.25 54632.53 88888.00 2015-12-21 05:21:09.875 355 12549.90 249.15 54632.55 88888.00 2015-12-21 05:21:10.000 355 12549.80 249.07 54632.53 88888.00 2015-12-21 05:21:10.125 355 12549.67 249.03 54632.55 88888.00 2015-12-21 05:21:10.250 355 12549.55 248.97 54632.53 88888.00 2015-12-21 05:21:10.375 355 12549.50 248.93 54632.53 88888.00 2015-12-21 05:21:10.500 355 12549.42 248.88 54632.50 88888.00 2015-12-21 05:21:10.625 355 12549.23 248.80 54632.53 88888.00 2015-12-21 05:21:10.750 355 12549.15 248.75 54632.50 88888.00 2015-12-21 05:21:10.875 355 12549.08 248.70 54632.50 88888.00 2015-12-21 05:21:11.000 355 12548.98 248.65 54632.50 88888.00 2015-12-21 05:21:11.125 355 12548.88 248.65 54632.53 88888.00 2015-12-21 05:21:11.250 355 12548.75 248.60 54632.53 88888.00 2015-12-21 05:21:11.375 355 12548.73 248.55 54632.47 88888.00 2015-12-21 05:21:11.500 355 12548.67 248.47 54632.45 88888.00 2015-12-21 05:21:11.625 355 12548.55 248.43 54632.43 88888.00 2015-12-21 05:21:11.750 355 12548.40 248.40 54632.45 88888.00 2015-12-21 05:21:11.875 355 12548.27 248.38 54632.43 88888.00 2015-12-21 05:21:12.000 355 12548.17 248.32 54632.40 88888.00 2015-12-21 05:21:12.125 355 12548.10 248.25 54632.40 88888.00 2015-12-21 05:21:12.250 355 12548.00 248.25 54632.40 88888.00 2015-12-21 05:21:12.375 355 12547.90 248.20 54632.38 88888.00 2015-12-21 05:21:12.500 355 12547.77 248.15 54632.38 88888.00 2015-12-21 05:21:12.625 355 12547.62 248.10 54632.35 88888.00 2015-12-21 05:21:12.750 355 12547.55 248.10 54632.38 88888.00 2015-12-21 05:21:12.875 355 12547.45 248.07 54632.35 88888.00 2015-12-21 05:21:13.000 355 12547.35 248.03 54632.38 88888.00 2015-12-21 05:21:13.125 355 12547.33 248.00 54632.38 88888.00 2015-12-21 05:21:13.250 355 12547.23 247.93 54632.32 88888.00 2015-12-21 05:21:13.375 355 12547.12 247.90 54632.30 88888.00 2015-12-21 05:21:13.500 355 12547.12 247.88 54632.32 88888.00 2015-12-21 05:21:13.625 355 12547.02 247.90 54632.30 88888.00 2015-12-21 05:21:13.750 355 12546.83 247.90 54632.30 88888.00 2015-12-21 05:21:13.875 355 12546.75 247.88 54632.28 88888.00 2015-12-21 05:21:14.000 355 12546.67 247.85 54632.25 88888.00 2015-12-21 05:21:14.125 355 12546.58 247.82 54632.28 88888.00 2015-12-21 05:21:14.250 355 12546.40 247.80 54632.25 88888.00 2015-12-21 05:21:14.375 355 12546.35 247.80 54632.22 88888.00 2015-12-21 05:21:14.500 355 12546.35 247.72 54632.22 88888.00 2015-12-21 05:21:14.625 355 12546.27 247.78 54632.22 88888.00 2015-12-21 05:21:14.750 355 12546.23 247.75 54632.20 88888.00 2015-12-21 05:21:14.875 355 12546.12 247.72 54632.20 88888.00 2015-12-21 05:21:15.000 355 12546.05 247.72 54632.15 88888.00 2015-12-21 05:21:15.125 355 12545.90 247.70 54632.15 88888.00 2015-12-21 05:21:15.250 355 12545.77 247.72 54632.12 88888.00 2015-12-21 05:21:15.375 355 12545.77 247.72 54632.10 88888.00 2015-12-21 05:21:15.500 355 12545.67 247.72 54632.10 88888.00 2015-12-21 05:21:15.625 355 12545.62 247.68 54632.10 88888.00 2015-12-21 05:21:15.750 355 12545.60 247.68 54632.10 88888.00 2015-12-21 05:21:15.875 355 12545.50 247.68 54632.07 88888.00 2015-12-21 05:21:16.000 355 12545.35 247.62 54632.03 88888.00 2015-12-21 05:21:16.125 355 12545.27 247.65 54632.03 88888.00 2015-12-21 05:21:16.250 355 12545.20 247.70 54632.03 88888.00 2015-12-21 05:21:16.375 355 12545.12 247.72 54632.05 88888.00 2015-12-21 05:21:16.500 355 12545.02 247.72 54632.05 88888.00 2015-12-21 05:21:16.625 355 12544.95 247.70 54632.00 88888.00 2015-12-21 05:21:16.750 355 12544.85 247.65 54631.95 88888.00 2015-12-21 05:21:16.875 355 12544.85 247.70 54631.95 88888.00 2015-12-21 05:21:17.000 355 12544.83 247.72 54631.93 88888.00 2015-12-21 05:21:17.125 355 12544.73 247.75 54631.93 88888.00 2015-12-21 05:21:17.250 355 12544.65 247.78 54631.93 88888.00 2015-12-21 05:21:17.375 355 12544.67 247.80 54631.93 88888.00 2015-12-21 05:21:17.500 355 12544.60 247.80 54631.88 88888.00 2015-12-21 05:21:17.625 355 12544.45 247.80 54631.88 88888.00 2015-12-21 05:21:17.750 355 12544.38 247.82 54631.88 88888.00 2015-12-21 05:21:17.875 355 12544.30 247.85 54631.85 88888.00 2015-12-21 05:21:18.000 355 12544.20 247.88 54631.82 88888.00 2015-12-21 05:21:18.125 355 12544.08 247.93 54631.80 88888.00 2015-12-21 05:21:18.250 355 12543.98 247.93 54631.80 88888.00 2015-12-21 05:21:18.375 355 12543.92 247.95 54631.72 88888.00 2015-12-21 05:21:18.500 355 12543.80 247.95 54631.72 88888.00 2015-12-21 05:21:18.625 355 12543.73 247.97 54631.72 88888.00 2015-12-21 05:21:18.750 355 12543.65 247.97 54631.70 88888.00 2015-12-21 05:21:18.875 355 12543.52 248.00 54631.70 88888.00 2015-12-21 05:21:19.000 355 12543.45 247.97 54631.68 88888.00 2015-12-21 05:21:19.125 355 12543.38 248.00 54631.60 88888.00 2015-12-21 05:21:19.250 355 12543.30 248.00 54631.60 88888.00 2015-12-21 05:21:19.375 355 12543.27 248.05 54631.57 88888.00 2015-12-21 05:21:19.500 355 12543.17 248.07 54631.60 88888.00 2015-12-21 05:21:19.625 355 12543.02 248.07 54631.60 88888.00 2015-12-21 05:21:19.750 355 12542.92 248.12 54631.57 88888.00 2015-12-21 05:21:19.875 355 12542.88 248.18 54631.55 88888.00 2015-12-21 05:21:20.000 355 12542.83 248.22 54631.53 88888.00 2015-12-21 05:21:20.125 355 12542.73 248.22 54631.53 88888.00 2015-12-21 05:21:20.250 355 12542.60 248.30 54631.53 88888.00 2015-12-21 05:21:20.375 355 12542.60 248.32 54631.50 88888.00 2015-12-21 05:21:20.500 355 12542.55 248.40 54631.47 88888.00 2015-12-21 05:21:20.625 355 12542.45 248.40 54631.45 88888.00 2015-12-21 05:21:20.750 355 12542.35 248.43 54631.43 88888.00 2015-12-21 05:21:20.875 355 12542.27 248.47 54631.38 88888.00 2015-12-21 05:21:21.000 355 12542.25 248.53 54631.35 88888.00 2015-12-21 05:21:21.125 355 12542.17 248.57 54631.35 88888.00 2015-12-21 05:21:21.250 355 12542.10 248.60 54631.32 88888.00 2015-12-21 05:21:21.375 355 12542.02 248.65 54631.32 88888.00 2015-12-21 05:21:21.500 355 12541.95 248.72 54631.30 88888.00 2015-12-21 05:21:21.625 355 12541.88 248.78 54631.25 88888.00 2015-12-21 05:21:21.750 355 12541.80 248.82 54631.22 88888.00 2015-12-21 05:21:21.875 355 12541.80 248.88 54631.22 88888.00 2015-12-21 05:21:22.000 355 12541.70 248.90 54631.22 88888.00 2015-12-21 05:21:22.125 355 12541.60 248.95 54631.22 88888.00 2015-12-21 05:21:22.250 355 12541.52 249.03 54631.18 88888.00 2015-12-21 05:21:22.375 355 12541.45 249.10 54631.15 88888.00 2015-12-21 05:21:22.500 355 12541.48 249.15 54631.10 88888.00 2015-12-21 05:21:22.625 355 12541.42 249.22 54631.10 88888.00 2015-12-21 05:21:22.750 355 12541.30 249.28 54631.07 88888.00 2015-12-21 05:21:22.875 355 12541.20 249.35 54631.03 88888.00 2015-12-21 05:21:23.000 355 12541.15 249.40 54630.97 88888.00 2015-12-21 05:21:23.125 355 12541.02 249.43 54630.97 88888.00 2015-12-21 05:21:23.250 355 12540.90 249.50 54630.93 88888.00 2015-12-21 05:21:23.375 355 12540.90 249.57 54630.90 88888.00 2015-12-21 05:21:23.500 355 12540.83 249.65 54630.85 88888.00 2015-12-21 05:21:23.625 355 12540.70 249.70 54630.85 88888.00 2015-12-21 05:21:23.750 355 12540.58 249.78 54630.85 88888.00 2015-12-21 05:21:23.875 355 12540.52 249.85 54630.85 88888.00 2015-12-21 05:21:24.000 355 12540.48 249.93 54630.82 88888.00 2015-12-21 05:21:24.125 355 12540.40 249.97 54630.80 88888.00 2015-12-21 05:21:24.250 355 12540.27 250.03 54630.78 88888.00 2015-12-21 05:21:24.375 355 12540.27 250.07 54630.72 88888.00 2015-12-21 05:21:24.500 355 12540.25 250.12 54630.70 88888.00 2015-12-21 05:21:24.625 355 12540.23 250.22 54630.65 88888.00 2015-12-21 05:21:24.750 355 12540.05 250.30 54630.62 88888.00 2015-12-21 05:21:24.875 355 12539.92 250.38 54630.62 88888.00 2015-12-21 05:21:25.000 355 12539.83 250.43 54630.57 88888.00 2015-12-21 05:21:25.125 355 12539.77 250.47 54630.55 88888.00 2015-12-21 05:21:25.250 355 12539.65 250.57 54630.57 88888.00 2015-12-21 05:21:25.375 355 12539.55 250.65 54630.55 88888.00 2015-12-21 05:21:25.500 355 12539.40 250.75 54630.50 88888.00 2015-12-21 05:21:25.625 355 12539.35 250.82 54630.45 88888.00 2015-12-21 05:21:25.750 355 12539.23 250.88 54630.43 88888.00 2015-12-21 05:21:25.875 355 12539.17 250.93 54630.43 88888.00 2015-12-21 05:21:26.000 355 12539.00 251.03 54630.38 88888.00 2015-12-21 05:21:26.125 355 12538.90 251.12 54630.38 88888.00 2015-12-21 05:21:26.250 355 12538.80 251.22 54630.35 88888.00 2015-12-21 05:21:26.375 355 12538.70 251.28 54630.35 88888.00 2015-12-21 05:21:26.500 355 12538.60 251.35 54630.30 88888.00 2015-12-21 05:21:26.625 355 12538.50 251.43 54630.25 88888.00 2015-12-21 05:21:26.750 355 12538.42 251.47 54630.22 88888.00 2015-12-21 05:21:26.875 355 12538.38 251.57 54630.15 88888.00 2015-12-21 05:21:27.000 355 12538.27 251.65 54630.15 88888.00 2015-12-21 05:21:27.125 355 12538.20 251.72 54630.15 88888.00 2015-12-21 05:21:27.250 355 12538.08 251.78 54630.10 88888.00 2015-12-21 05:21:27.375 355 12537.95 251.85 54630.05 88888.00 2015-12-21 05:21:27.500 355 12537.80 251.93 54630.03 88888.00 2015-12-21 05:21:27.625 355 12537.67 252.00 54630.00 88888.00 2015-12-21 05:21:27.750 355 12537.52 252.07 54630.00 88888.00 2015-12-21 05:21:27.875 355 12537.35 252.12 54629.97 88888.00 2015-12-21 05:21:28.000 355 12537.33 252.15 54629.95 88888.00 2015-12-21 05:21:28.125 355 12537.20 252.25 54629.93 88888.00 2015-12-21 05:21:28.250 355 12537.10 252.30 54629.93 88888.00 2015-12-21 05:21:28.375 355 12537.02 252.38 54629.93 88888.00 2015-12-21 05:21:28.500 355 12536.90 252.47 54629.85 88888.00 2015-12-21 05:21:28.625 355 12536.75 252.55 54629.82 88888.00 2015-12-21 05:21:28.750 355 12536.65 252.60 54629.78 88888.00 2015-12-21 05:21:28.875 355 12536.45 252.65 54629.72 88888.00 2015-12-21 05:21:29.000 355 12536.27 252.72 54629.70 88888.00 2015-12-21 05:21:29.125 355 12536.15 252.80 54629.72 88888.00 2015-12-21 05:21:29.250 355 12535.98 252.88 54629.68 88888.00 2015-12-21 05:21:29.375 355 12535.92 252.95 54629.62 88888.00 2015-12-21 05:21:29.500 355 12535.85 253.05 54629.62 88888.00 2015-12-21 05:21:29.625 355 12535.62 253.12 54629.57 88888.00 2015-12-21 05:21:29.750 355 12535.42 253.20 54629.55 88888.00 2015-12-21 05:21:29.875 355 12535.33 253.28 54629.53 88888.00 2015-12-21 05:21:30.000 355 12535.30 253.43 54629.50 88888.00 2015-12-21 05:21:30.125 355 12535.17 253.53 54629.45 88888.00 2015-12-21 05:21:30.250 355 12535.00 253.60 54629.45 88888.00 2015-12-21 05:21:30.375 355 12534.90 253.68 54629.43 88888.00 2015-12-21 05:21:30.500 355 12534.73 253.78 54629.35 88888.00 2015-12-21 05:21:30.625 355 12534.65 253.90 54629.32 88888.00 2015-12-21 05:21:30.750 355 12534.52 253.95 54629.28 88888.00 2015-12-21 05:21:30.875 355 12534.40 254.05 54629.25 88888.00 2015-12-21 05:21:31.000 355 12534.30 254.12 54629.20 88888.00 2015-12-21 05:21:31.125 355 12534.17 254.25 54629.15 88888.00 2015-12-21 05:21:31.250 355 12534.08 254.35 54629.12 88888.00 2015-12-21 05:21:31.375 355 12533.95 254.45 54629.12 88888.00 2015-12-21 05:21:31.500 355 12533.77 254.53 54629.07 88888.00 2015-12-21 05:21:31.625 355 12533.67 254.60 54629.03 88888.00 2015-12-21 05:21:31.750 355 12533.62 254.68 54629.00 88888.00 2015-12-21 05:21:31.875 355 12533.52 254.78 54628.97 88888.00 2015-12-21 05:21:32.000 355 12533.45 254.90 54628.95 88888.00 2015-12-21 05:21:32.125 355 12533.30 255.00 54628.93 88888.00 2015-12-21 05:21:32.250 355 12533.20 255.07 54628.85 88888.00 2015-12-21 05:21:32.375 355 12533.12 255.15 54628.80 88888.00 2015-12-21 05:21:32.500 355 12533.05 255.25 54628.78 88888.00 2015-12-21 05:21:32.625 355 12532.90 255.35 54628.78 88888.00 2015-12-21 05:21:32.750 355 12532.75 255.45 54628.72 88888.00 2015-12-21 05:21:32.875 355 12532.58 255.50 54628.65 88888.00 2015-12-21 05:21:33.000 355 12532.50 255.62 54628.60 88888.00 2015-12-21 05:21:33.125 355 12532.50 255.72 54628.57 88888.00 2015-12-21 05:21:33.250 355 12532.40 255.82 54628.50 88888.00 2015-12-21 05:21:33.375 355 12532.27 255.85 54628.45 88888.00 2015-12-21 05:21:33.500 355 12532.08 255.90 54628.43 88888.00 2015-12-21 05:21:33.625 355 12531.90 256.00 54628.40 88888.00 2015-12-21 05:21:33.750 355 12531.77 256.12 54628.38 88888.00 2015-12-21 05:21:33.875 355 12531.75 256.18 54628.32 88888.00 2015-12-21 05:21:34.000 355 12531.67 256.23 54628.30 88888.00 2015-12-21 05:21:34.125 355 12531.58 256.25 54628.28 88888.00 2015-12-21 05:21:34.250 355 12531.40 256.30 54628.22 88888.00 2015-12-21 05:21:34.375 355 12531.33 256.38 54628.20 88888.00 2015-12-21 05:21:34.500 355 12531.27 256.50 54628.20 88888.00 2015-12-21 05:21:34.625 355 12531.15 256.57 54628.18 88888.00 2015-12-21 05:21:34.750 355 12531.05 256.60 54628.10 88888.00 2015-12-21 05:21:34.875 355 12530.90 256.68 54628.05 88888.00 2015-12-21 05:21:35.000 355 12530.80 256.75 54628.00 88888.00 2015-12-21 05:21:35.125 355 12530.75 256.82 54627.97 88888.00 2015-12-21 05:21:35.250 355 12530.60 256.82 54627.93 88888.00 2015-12-21 05:21:35.375 355 12530.48 256.90 54627.90 88888.00 2015-12-21 05:21:35.500 355 12530.40 256.98 54627.88 88888.00 2015-12-21 05:21:35.625 355 12530.38 257.02 54627.82 88888.00 2015-12-21 05:21:35.750 355 12530.23 257.12 54627.80 88888.00 2015-12-21 05:21:35.875 355 12530.02 257.15 54627.72 88888.00 2015-12-21 05:21:36.000 355 12529.92 257.23 54627.68 88888.00 2015-12-21 05:21:36.125 355 12529.83 257.23 54627.65 88888.00 2015-12-21 05:21:36.250 355 12529.73 257.25 54627.62 88888.00 2015-12-21 05:21:36.375 355 12529.70 257.32 54627.60 88888.00 2015-12-21 05:21:36.500 355 12529.60 257.40 54627.57 88888.00 2015-12-21 05:21:36.625 355 12529.45 257.45 54627.50 88888.00 2015-12-21 05:21:36.750 355 12529.33 257.52 54627.45 88888.00 2015-12-21 05:21:36.875 355 12529.23 257.55 54627.40 88888.00 2015-12-21 05:21:37.000 355 12529.12 257.57 54627.32 88888.00 2015-12-21 05:21:37.125 355 12529.12 257.62 54627.28 88888.00 2015-12-21 05:21:37.250 355 12529.05 257.70 54627.28 88888.00 2015-12-21 05:21:37.375 355 12529.02 257.77 54627.25 88888.00 2015-12-21 05:21:37.500 355 12528.98 257.80 54627.22 88888.00 2015-12-21 05:21:37.625 355 12528.88 257.85 54627.18 88888.00 2015-12-21 05:21:37.750 355 12528.77 257.88 54627.10 88888.00 2015-12-21 05:21:37.875 355 12528.75 257.93 54627.05 88888.00 2015-12-21 05:21:38.000 355 12528.67 258.02 54626.97 88888.00 2015-12-21 05:21:38.125 355 12528.58 258.07 54626.95 88888.00 2015-12-21 05:21:38.250 355 12528.52 258.12 54626.93 88888.00 2015-12-21 05:21:38.375 355 12528.52 258.12 54626.88 88888.00 2015-12-21 05:21:38.500 355 12528.40 258.15 54626.85 88888.00 2015-12-21 05:21:38.625 355 12528.33 258.23 54626.80 88888.00 2015-12-21 05:21:38.750 355 12528.27 258.30 54626.75 88888.00 2015-12-21 05:21:38.875 355 12528.23 258.35 54626.68 88888.00 2015-12-21 05:21:39.000 355 12528.10 258.35 54626.62 88888.00 2015-12-21 05:21:39.125 355 12527.98 258.43 54626.57 88888.00 2015-12-21 05:21:39.250 355 12527.90 258.48 54626.55 88888.00 2015-12-21 05:21:39.375 355 12527.92 258.52 54626.47 88888.00 2015-12-21 05:21:39.500 355 12527.90 258.57 54626.45 88888.00 2015-12-21 05:21:39.625 355 12527.77 258.60 54626.43 88888.00 2015-12-21 05:21:39.750 355 12527.65 258.62 54626.38 88888.00 2015-12-21 05:21:39.875 355 12527.65 258.73 54626.32 88888.00 2015-12-21 05:21:40.000 355 12527.65 258.75 54626.28 88888.00 2015-12-21 05:21:40.125 355 12527.60 258.75 54626.22 88888.00 2015-12-21 05:21:40.250 355 12527.52 258.77 54626.15 88888.00 2015-12-21 05:21:40.375 355 12527.48 258.85 54626.12 88888.00 2015-12-21 05:21:40.500 355 12527.48 258.88 54626.10 88888.00 2015-12-21 05:21:40.625 355 12527.45 258.90 54626.05 88888.00 2015-12-21 05:21:40.750 355 12527.38 258.95 54626.03 88888.00 2015-12-21 05:21:40.875 355 12527.23 259.05 54625.97 88888.00 2015-12-21 05:21:41.000 355 12527.17 259.05 54625.88 88888.00 2015-12-21 05:21:41.125 355 12527.15 259.12 54625.82 88888.00 2015-12-21 05:21:41.250 355 12527.08 259.12 54625.78 88888.00 2015-12-21 05:21:41.375 355 12527.10 259.18 54625.78 88888.00 2015-12-21 05:21:41.500 355 12527.05 259.25 54625.72 88888.00 2015-12-21 05:21:41.625 355 12527.00 259.25 54625.68 88888.00 2015-12-21 05:21:41.750 355 12527.00 259.27 54625.65 88888.00 2015-12-21 05:21:41.875 355 12526.92 259.30 54625.60 88888.00 2015-12-21 05:21:42.000 355 12526.85 259.32 54625.57 88888.00 2015-12-21 05:21:42.125 355 12526.83 259.35 54625.50 88888.00 2015-12-21 05:21:42.250 355 12526.77 259.43 54625.40 88888.00 2015-12-21 05:21:42.375 355 12526.70 259.45 54625.38 88888.00 2015-12-21 05:21:42.500 355 12526.65 259.52 54625.32 88888.00 2015-12-21 05:21:42.625 355 12526.62 259.52 54625.28 88888.00 2015-12-21 05:21:42.750 355 12526.58 259.52 54625.22 88888.00 2015-12-21 05:21:42.875 355 12526.52 259.55 54625.22 88888.00 2015-12-21 05:21:43.000 355 12526.48 259.57 54625.15 88888.00 2015-12-21 05:21:43.125 355 12526.42 259.68 54625.12 88888.00 2015-12-21 05:21:43.250 355 12526.33 259.68 54625.10 88888.00 2015-12-21 05:21:43.375 355 12526.35 259.73 54625.05 88888.00 2015-12-21 05:21:43.500 355 12526.33 259.75 54625.00 88888.00 2015-12-21 05:21:43.625 355 12526.25 259.80 54624.93 88888.00 2015-12-21 05:21:43.750 355 12526.17 259.80 54624.93 88888.00 2015-12-21 05:21:43.875 355 12526.02 259.85 54624.88 88888.00 2015-12-21 05:21:44.000 355 12525.98 259.88 54624.82 88888.00 2015-12-21 05:21:44.125 355 12525.92 259.93 54624.80 88888.00 2015-12-21 05:21:44.250 355 12525.88 259.95 54624.78 88888.00 2015-12-21 05:21:44.375 355 12525.85 259.98 54624.72 88888.00 2015-12-21 05:21:44.500 355 12525.80 259.98 54624.70 88888.00 2015-12-21 05:21:44.625 355 12525.70 259.98 54624.65 88888.00 2015-12-21 05:21:44.750 355 12525.60 260.00 54624.57 88888.00 2015-12-21 05:21:44.875 355 12525.48 260.02 54624.53 88888.00 2015-12-21 05:21:45.000 355 12525.35 260.05 54624.50 88888.00 2015-12-21 05:21:45.125 355 12525.33 260.12 54624.50 88888.00 2015-12-21 05:21:45.250 355 12525.23 260.15 54624.45 88888.00 2015-12-21 05:21:45.375 355 12525.15 260.18 54624.40 88888.00 2015-12-21 05:21:45.500 355 12525.05 260.20 54624.38 88888.00 2015-12-21 05:21:45.625 355 12525.00 260.20 54624.32 88888.00 2015-12-21 05:21:45.750 355 12524.95 260.25 54624.28 88888.00 2015-12-21 05:21:45.875 355 12524.95 260.30 54624.22 88888.00 2015-12-21 05:21:46.000 355 12524.92 260.30 54624.20 88888.00 2015-12-21 05:21:46.125 355 12524.85 260.32 54624.15 88888.00 2015-12-21 05:21:46.250 355 12524.75 260.35 54624.10 88888.00 2015-12-21 05:21:46.375 355 12524.67 260.38 54624.05 88888.00 2015-12-21 05:21:46.500 355 12524.52 260.48 54624.03 88888.00 2015-12-21 05:21:46.625 355 12524.45 260.45 54623.97 88888.00 2015-12-21 05:21:46.750 355 12524.48 260.48 54623.93 88888.00 2015-12-21 05:21:46.875 355 12524.40 260.52 54623.88 88888.00 2015-12-21 05:21:47.000 355 12524.35 260.57 54623.82 88888.00 2015-12-21 05:21:47.125 355 12524.33 260.60 54623.78 88888.00 2015-12-21 05:21:47.250 355 12524.25 260.68 54623.78 88888.00 2015-12-21 05:21:47.375 355 12524.23 260.73 54623.70 88888.00 2015-12-21 05:21:47.500 355 12524.17 260.77 54623.70 88888.00 2015-12-21 05:21:47.625 355 12524.12 260.82 54623.62 88888.00 2015-12-21 05:21:47.750 355 12524.08 260.90 54623.60 88888.00 2015-12-21 05:21:47.875 355 12524.00 260.93 54623.57 88888.00 2015-12-21 05:21:48.000 355 12523.98 260.95 54623.50 88888.00 2015-12-21 05:21:48.125 355 12523.92 261.02 54623.50 88888.00 2015-12-21 05:21:48.250 355 12523.88 261.10 54623.43 88888.00 2015-12-21 05:21:48.375 355 12523.85 261.18 54623.38 88888.00 2015-12-21 05:21:48.500 355 12523.80 261.20 54623.35 88888.00 2015-12-21 05:21:48.625 355 12523.77 261.27 54623.30 88888.00 2015-12-21 05:21:48.750 355 12523.70 261.30 54623.28 88888.00 2015-12-21 05:21:48.875 355 12523.73 261.40 54623.22 88888.00 2015-12-21 05:21:49.000 355 12523.75 261.45 54623.20 88888.00 2015-12-21 05:21:49.125 355 12523.65 261.50 54623.15 88888.00 2015-12-21 05:21:49.250 355 12523.50 261.57 54623.12 88888.00 2015-12-21 05:21:49.375 355 12523.48 261.62 54623.10 88888.00 2015-12-21 05:21:49.500 355 12523.40 261.70 54623.00 88888.00 2015-12-21 05:21:49.625 355 12523.35 261.75 54622.97 88888.00 2015-12-21 05:21:49.750 355 12523.27 261.85 54622.95 88888.00 2015-12-21 05:21:49.875 355 12523.23 261.90 54622.88 88888.00 2015-12-21 05:21:50.000 355 12523.27 261.93 54622.80 88888.00 2015-12-21 05:21:50.125 355 12523.27 262.00 54622.78 88888.00 2015-12-21 05:21:50.250 355 12523.17 262.07 54622.72 88888.00 2015-12-21 05:21:50.375 355 12523.08 262.15 54622.72 88888.00 2015-12-21 05:21:50.500 355 12523.05 262.20 54622.68 88888.00 2015-12-21 05:21:50.625 355 12523.00 262.25 54622.62 88888.00 2015-12-21 05:21:50.750 355 12522.92 262.32 54622.60 88888.00 2015-12-21 05:21:50.875 355 12522.90 262.38 54622.57 88888.00 2015-12-21 05:21:51.000 355 12522.83 262.43 54622.50 88888.00 2015-12-21 05:21:51.125 355 12522.77 262.50 54622.47 88888.00 2015-12-21 05:21:51.250 355 12522.60 262.57 54622.43 88888.00 2015-12-21 05:21:51.375 355 12522.55 262.65 54622.38 88888.00 2015-12-21 05:21:51.500 355 12522.52 262.73 54622.35 88888.00 2015-12-21 05:21:51.625 355 12522.50 262.77 54622.35 88888.00 2015-12-21 05:21:51.750 355 12522.42 262.82 54622.30 88888.00 2015-12-21 05:21:51.875 355 12522.33 262.90 54622.28 88888.00 2015-12-21 05:21:52.000 355 12522.23 262.95 54622.18 88888.00 2015-12-21 05:21:52.125 355 12522.05 262.98 54622.12 88888.00 2015-12-21 05:21:52.250 355 12521.92 263.02 54622.12 88888.00 2015-12-21 05:21:52.375 355 12521.90 263.05 54622.07 88888.00 2015-12-21 05:21:52.500 355 12521.80 263.07 54622.05 88888.00 2015-12-21 05:21:52.625 355 12521.67 263.15 54622.03 88888.00 2015-12-21 05:21:52.750 355 12521.65 263.20 54622.00 88888.00 2015-12-21 05:21:52.875 355 12521.55 263.23 54621.97 88888.00 2015-12-21 05:21:53.000 355 12521.40 263.23 54621.93 88888.00 2015-12-21 05:21:53.125 355 12521.25 263.30 54621.88 88888.00 2015-12-21 05:21:53.250 355 12521.17 263.40 54621.82 88888.00 2015-12-21 05:21:53.375 355 12521.10 263.48 54621.82 88888.00 2015-12-21 05:21:53.500 355 12521.08 263.55 54621.78 88888.00 2015-12-21 05:21:53.625 355 12521.02 263.62 54621.75 88888.00 2015-12-21 05:21:53.750 355 12520.92 263.65 54621.68 88888.00 2015-12-21 05:21:53.875 355 12520.83 263.70 54621.68 88888.00 2015-12-21 05:21:54.000 355 12520.77 263.77 54621.65 88888.00 2015-12-21 05:21:54.125 355 12520.65 263.82 54621.65 88888.00 2015-12-21 05:21:54.250 355 12520.48 263.90 54621.60 88888.00 2015-12-21 05:21:54.375 355 12520.42 263.98 54621.55 88888.00 2015-12-21 05:21:54.500 355 12520.30 263.95 54621.53 88888.00 2015-12-21 05:21:54.625 355 12520.17 264.00 54621.50 88888.00 2015-12-21 05:21:54.750 355 12520.08 264.05 54621.47 88888.00 2015-12-21 05:21:54.875 355 12519.88 264.12 54621.43 88888.00 2015-12-21 05:21:55.000 355 12519.80 264.20 54621.38 88888.00 2015-12-21 05:21:55.125 355 12519.73 264.25 54621.32 88888.00 2015-12-21 05:21:55.250 355 12519.65 264.30 54621.28 88888.00 2015-12-21 05:21:55.375 355 12519.58 264.38 54621.25 88888.00 2015-12-21 05:21:55.500 355 12519.45 264.40 54621.22 88888.00 2015-12-21 05:21:55.625 355 12519.40 264.43 54621.20 88888.00 2015-12-21 05:21:55.750 355 12519.25 264.50 54621.18 88888.00 2015-12-21 05:21:55.875 355 12519.15 264.60 54621.15 88888.00 2015-12-21 05:21:56.000 355 12519.02 264.62 54621.07 88888.00 2015-12-21 05:21:56.125 355 12518.95 264.65 54621.05 88888.00 2015-12-21 05:21:56.250 355 12518.83 264.68 54621.03 88888.00 2015-12-21 05:21:56.375 355 12518.75 264.75 54621.00 88888.00 2015-12-21 05:21:56.500 355 12518.65 264.85 54620.95 88888.00 2015-12-21 05:21:56.625 355 12518.50 264.90 54620.93 88888.00 2015-12-21 05:21:56.750 355 12518.42 264.95 54620.90 88888.00 2015-12-21 05:21:56.875 355 12518.38 265.05 54620.90 88888.00 2015-12-21 05:21:57.000 355 12518.20 265.12 54620.85 88888.00 2015-12-21 05:21:57.125 355 12518.00 265.15 54620.80 88888.00 2015-12-21 05:21:57.250 355 12517.83 265.20 54620.78 88888.00 2015-12-21 05:21:57.375 355 12517.77 265.25 54620.75 88888.00 2015-12-21 05:21:57.500 355 12517.67 265.32 54620.72 88888.00 2015-12-21 05:21:57.625 355 12517.60 265.43 54620.70 88888.00 2015-12-21 05:21:57.750 355 12517.52 265.50 54620.62 88888.00 2015-12-21 05:21:57.875 355 12517.45 265.57 54620.60 88888.00 2015-12-21 05:21:58.000 355 12517.38 265.65 54620.57 88888.00 2015-12-21 05:21:58.125 355 12517.33 265.70 54620.47 88888.00 2015-12-21 05:21:58.250 355 12517.20 265.77 54620.47 88888.00 2015-12-21 05:21:58.375 355 12517.10 265.85 54620.43 88888.00 2015-12-21 05:21:58.500 355 12517.02 265.98 54620.40 88888.00 2015-12-21 05:21:58.625 355 12516.92 266.05 54620.38 88888.00 2015-12-21 05:21:58.750 355 12516.88 266.15 54620.30 88888.00 2015-12-21 05:21:58.875 355 12516.75 266.23 54620.25 88888.00 2015-12-21 05:21:59.000 355 12516.62 266.30 54620.22 88888.00 2015-12-21 05:21:59.125 355 12516.55 266.40 54620.18 88888.00 2015-12-21 05:21:59.250 355 12516.48 266.50 54620.15 88888.00 2015-12-21 05:21:59.375 355 12516.42 266.60 54620.15 88888.00 2015-12-21 05:21:59.500 355 12516.35 266.68 54620.10 88888.00 2015-12-21 05:21:59.625 355 12516.23 266.75 54620.05 88888.00 2015-12-21 05:21:59.750 355 12516.08 266.90 54620.03 88888.00 2015-12-21 05:21:59.875 355 12516.08 267.00 54620.03 88888.00 2015-12-21 05:22:00.000 355 12516.02 267.07 54619.95 88888.00 2015-12-21 05:22:00.125 355 12515.83 267.18 54619.93 88888.00 2015-12-21 05:22:00.250 355 12515.67 267.32 54619.90 88888.00 2015-12-21 05:22:00.375 355 12515.62 267.45 54619.88 88888.00 2015-12-21 05:22:00.500 355 12515.60 267.52 54619.82 88888.00 2015-12-21 05:22:00.625 355 12515.60 267.62 54619.78 88888.00 2015-12-21 05:22:00.750 355 12515.50 267.75 54619.75 88888.00 2015-12-21 05:22:00.875 355 12515.42 267.88 54619.72 88888.00 2015-12-21 05:22:01.000 355 12515.27 267.95 54619.65 88888.00 2015-12-21 05:22:01.125 355 12515.15 268.05 54619.65 88888.00 2015-12-21 05:22:01.250 355 12514.95 268.20 54619.62 88888.00 2015-12-21 05:22:01.375 355 12514.88 268.27 54619.55 88888.00 2015-12-21 05:22:01.500 355 12514.73 268.40 54619.50 88888.00 2015-12-21 05:22:01.625 355 12514.62 268.50 54619.50 88888.00 2015-12-21 05:22:01.750 355 12514.48 268.57 54619.47 88888.00 2015-12-21 05:22:01.875 355 12514.38 268.70 54619.43 88888.00 2015-12-21 05:22:02.000 355 12514.30 268.80 54619.38 88888.00 2015-12-21 05:22:02.125 355 12514.17 268.88 54619.35 88888.00 2015-12-21 05:22:02.250 355 12513.98 268.98 54619.32 88888.00 2015-12-21 05:22:02.375 355 12513.85 269.07 54619.28 88888.00 2015-12-21 05:22:02.500 355 12513.75 269.18 54619.25 88888.00 2015-12-21 05:22:02.625 355 12513.65 269.27 54619.22 88888.00 2015-12-21 05:22:02.750 355 12513.52 269.38 54619.20 88888.00 2015-12-21 05:22:02.875 355 12513.45 269.48 54619.18 88888.00 2015-12-21 05:22:03.000 355 12513.33 269.57 54619.12 88888.00 2015-12-21 05:22:03.125 355 12513.10 269.65 54619.10 88888.00 2015-12-21 05:22:03.250 355 12512.92 269.70 54619.07 88888.00 2015-12-21 05:22:03.375 355 12512.85 269.80 54619.00 88888.00 2015-12-21 05:22:03.500 355 12512.75 269.90 54619.00 88888.00 2015-12-21 05:22:03.625 355 12512.65 269.95 54618.95 88888.00 2015-12-21 05:22:03.750 355 12512.48 270.05 54618.90 88888.00 2015-12-21 05:22:03.875 355 12512.30 270.12 54618.88 88888.00 2015-12-21 05:22:04.000 355 12512.17 270.20 54618.85 88888.00 2015-12-21 05:22:04.125 355 12512.10 270.30 54618.82 88888.00 2015-12-21 05:22:04.250 355 12512.00 270.38 54618.78 88888.00 2015-12-21 05:22:04.375 355 12511.88 270.40 54618.75 88888.00 2015-12-21 05:22:04.500 355 12511.67 270.50 54618.70 88888.00 2015-12-21 05:22:04.625 355 12511.55 270.57 54618.72 88888.00 2015-12-21 05:22:04.750 355 12511.45 270.65 54618.68 88888.00 2015-12-21 05:22:04.875 355 12511.27 270.73 54618.65 88888.00 2015-12-21 05:22:05.000 355 12511.12 270.77 54618.60 88888.00 2015-12-21 05:22:05.125 355 12511.08 270.85 54618.60 88888.00 2015-12-21 05:22:05.250 355 12510.90 270.93 54618.57 88888.00 2015-12-21 05:22:05.375 355 12510.75 271.00 54618.53 88888.00 2015-12-21 05:22:05.500 355 12510.58 271.07 54618.50 88888.00 2015-12-21 05:22:05.625 355 12510.50 271.15 54618.47 88888.00 2015-12-21 05:22:05.750 355 12510.38 271.23 54618.43 88888.00 2015-12-21 05:22:05.875 355 12510.20 271.27 54618.43 88888.00 2015-12-21 05:22:06.000 355 12510.02 271.35 54618.40 88888.00 2015-12-21 05:22:06.125 355 12509.90 271.43 54618.40 88888.00 2015-12-21 05:22:06.250 355 12509.73 271.50 54618.35 88888.00 2015-12-21 05:22:06.375 355 12509.65 271.57 54618.32 88888.00 2015-12-21 05:22:06.500 355 12509.60 271.65 54618.28 88888.00 2015-12-21 05:22:06.625 355 12509.48 271.73 54618.25 88888.00 2015-12-21 05:22:06.750 355 12509.35 271.80 54618.22 88888.00 2015-12-21 05:22:06.875 355 12509.20 271.93 54618.20 88888.00 2015-12-21 05:22:07.000 355 12509.05 271.98 54618.15 88888.00 2015-12-21 05:22:07.125 355 12508.90 272.00 54618.12 88888.00 2015-12-21 05:22:07.250 355 12508.80 272.05 54618.05 88888.00 2015-12-21 05:22:07.375 355 12508.67 272.10 54618.05 88888.00 2015-12-21 05:22:07.500 355 12508.58 272.20 54617.97 88888.00 2015-12-21 05:22:07.625 355 12508.52 272.27 54617.97 88888.00 2015-12-21 05:22:07.750 355 12508.33 272.32 54617.95 88888.00 2015-12-21 05:22:07.875 355 12508.23 272.45 54617.90 88888.00 2015-12-21 05:22:08.000 355 12508.12 272.50 54617.82 88888.00 2015-12-21 05:22:08.125 355 12508.05 272.55 54617.78 88888.00 2015-12-21 05:22:08.250 355 12507.95 272.62 54617.78 88888.00 2015-12-21 05:22:08.375 355 12507.88 272.70 54617.75 88888.00 2015-12-21 05:22:08.500 355 12507.77 272.80 54617.72 88888.00 2015-12-21 05:22:08.625 355 12507.73 272.88 54617.68 88888.00 2015-12-21 05:22:08.750 355 12507.60 272.93 54617.62 88888.00 2015-12-21 05:22:08.875 355 12507.45 273.00 54617.62 88888.00 2015-12-21 05:22:09.000 355 12507.38 273.12 54617.57 88888.00 2015-12-21 05:22:09.125 355 12507.30 273.20 54617.57 88888.00 2015-12-21 05:22:09.250 355 12507.20 273.25 54617.50 88888.00 2015-12-21 05:22:09.375 355 12507.12 273.30 54617.45 88888.00 2015-12-21 05:22:09.500 355 12507.02 273.35 54617.43 88888.00 2015-12-21 05:22:09.625 355 12506.95 273.45 54617.38 88888.00 2015-12-21 05:22:09.750 355 12506.92 273.52 54617.32 88888.00 2015-12-21 05:22:09.875 355 12506.85 273.60 54617.28 88888.00 2015-12-21 05:22:10.000 355 12506.75 273.68 54617.20 88888.00 2015-12-21 05:22:10.125 355 12506.73 273.77 54617.18 88888.00 2015-12-21 05:22:10.250 355 12506.70 273.82 54617.15 88888.00 2015-12-21 05:22:10.375 355 12506.62 273.90 54617.10 88888.00 2015-12-21 05:22:10.500 355 12506.50 273.98 54617.05 88888.00 2015-12-21 05:22:10.625 355 12506.40 274.02 54617.00 88888.00 2015-12-21 05:22:10.750 355 12506.38 274.07 54616.95 88888.00 2015-12-21 05:22:10.875 355 12506.30 274.18 54616.93 88888.00 2015-12-21 05:22:11.000 355 12506.30 274.30 54616.88 88888.00 2015-12-21 05:22:11.125 355 12506.27 274.35 54616.82 88888.00 2015-12-21 05:22:11.250 355 12506.20 274.40 54616.75 88888.00 2015-12-21 05:22:11.375 355 12506.20 274.50 54616.72 88888.00 2015-12-21 05:22:11.500 355 12506.10 274.52 54616.68 88888.00 2015-12-21 05:22:11.625 355 12506.02 274.60 54616.65 88888.00 2015-12-21 05:22:11.750 355 12506.05 274.70 54616.62 88888.00 2015-12-21 05:22:11.875 355 12506.02 274.80 54616.55 88888.00 2015-12-21 05:22:12.000 355 12506.00 274.85 54616.53 88888.00 2015-12-21 05:22:12.125 355 12505.98 274.90 54616.50 88888.00 2015-12-21 05:22:12.250 355 12505.85 275.02 54616.45 88888.00 2015-12-21 05:22:12.375 355 12505.85 275.12 54616.43 88888.00 2015-12-21 05:22:12.500 355 12505.92 275.18 54616.35 88888.00 2015-12-21 05:22:12.625 355 12505.88 275.25 54616.30 88888.00 2015-12-21 05:22:12.750 355 12505.80 275.32 54616.22 88888.00 2015-12-21 05:22:12.875 355 12505.85 275.43 54616.18 88888.00 2015-12-21 05:22:13.000 355 12505.95 275.50 54616.12 88888.00 2015-12-21 05:22:13.125 355 12505.90 275.55 54616.07 88888.00 2015-12-21 05:22:13.250 355 12505.88 275.65 54616.03 88888.00 2015-12-21 05:22:13.375 355 12505.98 275.70 54615.97 88888.00 2015-12-21 05:22:13.500 355 12505.92 275.77 54615.90 88888.00 2015-12-21 05:22:13.625 355 12505.80 275.82 54615.85 88888.00 2015-12-21 05:22:13.750 355 12505.80 275.95 54615.80 88888.00 2015-12-21 05:22:13.875 355 12505.88 276.00 54615.75 88888.00 2015-12-21 05:22:14.000 355 12505.95 276.02 54615.68 88888.00 2015-12-21 05:22:14.125 355 12506.00 276.12 54615.65 88888.00 2015-12-21 05:22:14.250 355 12506.02 276.23 54615.57 88888.00 2015-12-21 05:22:14.375 355 12506.02 276.30 54615.55 88888.00 2015-12-21 05:22:14.500 355 12505.98 276.35 54615.50 88888.00 2015-12-21 05:22:14.625 355 12505.90 276.43 54615.45 88888.00 2015-12-21 05:22:14.750 355 12505.88 276.52 54615.38 88888.00 2015-12-21 05:22:14.875 355 12505.92 276.57 54615.35 88888.00 2015-12-21 05:22:15.000 355 12506.00 276.65 54615.28 88888.00 2015-12-21 05:22:15.125 355 12506.05 276.73 54615.22 88888.00 2015-12-21 05:22:15.250 355 12506.02 276.77 54615.20 88888.00 2015-12-21 05:22:15.375 355 12506.08 276.82 54615.15 88888.00 2015-12-21 05:22:15.500 355 12506.08 276.88 54615.07 88888.00 2015-12-21 05:22:15.625 355 12506.10 276.95 54615.03 88888.00 2015-12-21 05:22:15.750 355 12506.12 277.05 54614.97 88888.00 2015-12-21 05:22:15.875 355 12506.17 277.07 54614.93 88888.00 2015-12-21 05:22:16.000 355 12506.15 277.12 54614.85 88888.00 2015-12-21 05:22:16.125 355 12506.05 277.20 54614.82 88888.00 2015-12-21 05:22:16.250 355 12506.05 277.27 54614.78 88888.00 2015-12-21 05:22:16.375 355 12506.12 277.30 54614.72 88888.00 2015-12-21 05:22:16.500 355 12506.23 277.38 54614.65 88888.00 2015-12-21 05:22:16.625 355 12506.27 277.43 54614.57 88888.00 2015-12-21 05:22:16.750 355 12506.30 277.50 54614.50 88888.00 2015-12-21 05:22:16.875 355 12506.27 277.55 54614.45 88888.00 2015-12-21 05:22:17.000 355 12506.27 277.57 54614.43 88888.00 2015-12-21 05:22:17.125 355 12506.33 277.60 54614.38 88888.00 2015-12-21 05:22:17.250 355 12506.35 277.65 54614.30 88888.00 2015-12-21 05:22:17.375 355 12506.33 277.65 54614.25 88888.00 2015-12-21 05:22:17.500 355 12506.23 277.73 54614.20 88888.00 2015-12-21 05:22:17.625 355 12506.20 277.77 54614.18 88888.00 2015-12-21 05:22:17.750 355 12506.27 277.80 54614.12 88888.00 2015-12-21 05:22:17.875 355 12506.30 277.82 54614.05 88888.00 2015-12-21 05:22:18.000 355 12506.40 277.82 54614.00 88888.00 2015-12-21 05:22:18.125 355 12506.42 277.90 54613.95 88888.00 2015-12-21 05:22:18.250 355 12506.40 277.95 54613.90 88888.00 2015-12-21 05:22:18.375 355 12506.30 277.98 54613.82 88888.00 2015-12-21 05:22:18.500 355 12506.27 278.02 54613.75 88888.00 2015-12-21 05:22:18.625 355 12506.35 278.05 54613.72 88888.00 2015-12-21 05:22:18.750 355 12506.45 278.07 54613.70 88888.00 2015-12-21 05:22:18.875 355 12506.48 278.12 54613.65 88888.00 2015-12-21 05:22:19.000 355 12506.48 278.18 54613.60 88888.00 2015-12-21 05:22:19.125 355 12506.45 278.25 54613.57 88888.00 2015-12-21 05:22:19.250 355 12506.45 278.27 54613.50 88888.00 2015-12-21 05:22:19.375 355 12506.48 278.25 54613.45 88888.00 2015-12-21 05:22:19.500 355 12506.50 278.30 54613.40 88888.00 2015-12-21 05:22:19.625 355 12506.52 278.35 54613.35 88888.00 2015-12-21 05:22:19.750 355 12506.50 278.40 54613.30 88888.00 2015-12-21 05:22:19.875 355 12506.50 278.40 54613.25 88888.00 2015-12-21 05:22:20.000 355 12506.50 278.43 54613.15 88888.00 2015-12-21 05:22:20.125 355 12506.50 278.43 54613.10 88888.00 2015-12-21 05:22:20.250 355 12506.52 278.43 54613.05 88888.00 2015-12-21 05:22:20.375 355 12506.58 278.48 54613.00 88888.00 2015-12-21 05:22:20.500 355 12506.58 278.50 54612.95 88888.00 2015-12-21 05:22:20.625 355 12506.55 278.52 54612.93 88888.00 2015-12-21 05:22:20.750 355 12506.55 278.55 54612.85 88888.00 2015-12-21 05:22:20.875 355 12506.60 278.55 54612.80 88888.00 2015-12-21 05:22:21.000 355 12506.58 278.55 54612.75 88888.00 2015-12-21 05:22:21.125 355 12506.55 278.57 54612.68 88888.00 2015-12-21 05:22:21.250 355 12506.58 278.62 54612.65 88888.00 2015-12-21 05:22:21.375 355 12506.65 278.65 54612.60 88888.00 2015-12-21 05:22:21.500 355 12506.62 278.62 54612.55 88888.00 2015-12-21 05:22:21.625 355 12506.58 278.60 54612.47 88888.00 2015-12-21 05:22:21.750 355 12506.58 278.62 54612.45 88888.00 2015-12-21 05:22:21.875 355 12506.58 278.65 54612.38 88888.00 2015-12-21 05:22:22.000 355 12506.55 278.68 54612.38 88888.00 2015-12-21 05:22:22.125 355 12506.58 278.70 54612.32 88888.00 2015-12-21 05:22:22.250 355 12506.55 278.65 54612.25 88888.00 2015-12-21 05:22:22.375 355 12506.52 278.62 54612.20 88888.00 2015-12-21 05:22:22.500 355 12506.58 278.65 54612.15 88888.00 2015-12-21 05:22:22.625 355 12506.60 278.65 54612.12 88888.00 2015-12-21 05:22:22.750 355 12506.58 278.62 54612.07 88888.00 2015-12-21 05:22:22.875 355 12506.55 278.65 54612.03 88888.00 2015-12-21 05:22:23.000 355 12506.52 278.65 54612.00 88888.00 2015-12-21 05:22:23.125 355 12506.48 278.62 54611.95 88888.00 2015-12-21 05:22:23.250 355 12506.48 278.60 54611.88 88888.00 2015-12-21 05:22:23.375 355 12506.50 278.55 54611.85 88888.00 2015-12-21 05:22:23.500 355 12506.48 278.52 54611.80 88888.00 2015-12-21 05:22:23.625 355 12506.48 278.52 54611.72 88888.00 2015-12-21 05:22:23.750 355 12506.52 278.52 54611.70 88888.00 2015-12-21 05:22:23.875 355 12506.60 278.50 54611.65 88888.00 2015-12-21 05:22:24.000 355 12506.60 278.45 54611.60 88888.00 2015-12-21 05:22:24.125 355 12506.55 278.45 54611.57 88888.00 2015-12-21 05:22:24.250 355 12506.52 278.38 54611.53 88888.00 2015-12-21 05:22:24.375 355 12506.55 278.38 54611.47 88888.00 2015-12-21 05:22:24.500 355 12506.52 278.32 54611.43 88888.00 2015-12-21 05:22:24.625 355 12506.52 278.32 54611.35 88888.00 2015-12-21 05:22:24.750 355 12506.52 278.30 54611.30 88888.00 2015-12-21 05:22:24.875 355 12506.52 278.25 54611.28 88888.00 2015-12-21 05:22:25.000 355 12506.50 278.25 54611.22 88888.00 2015-12-21 05:22:25.125 355 12506.48 278.25 54611.22 88888.00 2015-12-21 05:22:25.250 355 12506.40 278.18 54611.15 88888.00 2015-12-21 05:22:25.375 355 12506.35 278.12 54611.10 88888.00 2015-12-21 05:22:25.500 355 12506.38 278.12 54611.05 88888.00 2015-12-21 05:22:25.625 355 12506.40 278.10 54611.03 88888.00 2015-12-21 05:22:25.750 355 12506.35 278.10 54611.03 88888.00 2015-12-21 05:22:25.875 355 12506.35 278.05 54610.97 88888.00 2015-12-21 05:22:26.000 355 12506.35 278.05 54610.88 88888.00 2015-12-21 05:22:26.125 355 12506.40 278.02 54610.85 88888.00 2015-12-21 05:22:26.250 355 12506.38 277.98 54610.80 88888.00 2015-12-21 05:22:26.375 355 12506.35 277.98 54610.75 88888.00 2015-12-21 05:22:26.500 355 12506.33 277.90 54610.70 88888.00 2015-12-21 05:22:26.625 355 12506.35 277.88 54610.70 88888.00 2015-12-21 05:22:26.750 355 12506.38 277.85 54610.62 88888.00 2015-12-21 05:22:26.875 355 12506.33 277.82 54610.55 88888.00 2015-12-21 05:22:27.000 355 12506.30 277.80 54610.50 88888.00 2015-12-21 05:22:27.125 355 12506.30 277.75 54610.45 88888.00 2015-12-21 05:22:27.250 355 12506.33 277.73 54610.40 88888.00 2015-12-21 05:22:27.375 355 12506.40 277.70 54610.38 88888.00 2015-12-21 05:22:27.500 355 12506.45 277.70 54610.30 88888.00 2015-12-21 05:22:27.625 355 12506.48 277.62 54610.28 88888.00 2015-12-21 05:22:27.750 355 12506.48 277.60 54610.25 88888.00 2015-12-21 05:22:27.875 355 12506.48 277.55 54610.20 88888.00 2015-12-21 05:22:28.000 355 12506.42 277.55 54610.15 88888.00 2015-12-21 05:22:28.125 355 12506.42 277.50 54610.12 88888.00 2015-12-21 05:22:28.250 355 12506.45 277.43 54610.05 88888.00 2015-12-21 05:22:28.375 355 12506.45 277.40 54610.00 88888.00 2015-12-21 05:22:28.500 355 12506.42 277.38 54609.97 88888.00 2015-12-21 05:22:28.625 355 12506.42 277.40 54609.93 88888.00 2015-12-21 05:22:28.750 355 12506.40 277.38 54609.88 88888.00 2015-12-21 05:22:28.875 355 12506.33 277.35 54609.82 88888.00 2015-12-21 05:22:29.000 355 12506.35 277.30 54609.78 88888.00 2015-12-21 05:22:29.125 355 12506.40 277.27 54609.75 88888.00 2015-12-21 05:22:29.250 355 12506.40 277.23 54609.72 88888.00 2015-12-21 05:22:29.375 355 12506.42 277.25 54609.70 88888.00 2015-12-21 05:22:29.500 355 12506.42 277.20 54609.65 88888.00 2015-12-21 05:22:29.625 355 12506.40 277.20 54609.60 88888.00 2015-12-21 05:22:29.750 355 12506.38 277.15 54609.55 88888.00 2015-12-21 05:22:29.875 355 12506.38 277.12 54609.53 88888.00 2015-12-21 05:22:30.000 355 12506.40 277.12 54609.50 88888.00 2015-12-21 05:22:30.125 355 12506.38 277.10 54609.45 88888.00 2015-12-21 05:22:30.250 355 12506.30 277.05 54609.38 88888.00 2015-12-21 05:22:30.375 355 12506.30 277.02 54609.35 88888.00 2015-12-21 05:22:30.500 355 12506.27 277.00 54609.30 88888.00 2015-12-21 05:22:30.625 355 12506.33 277.00 54609.25 88888.00 2015-12-21 05:22:30.750 355 12506.30 277.00 54609.18 88888.00 2015-12-21 05:22:30.875 355 12506.20 276.95 54609.18 88888.00 2015-12-21 05:22:31.000 355 12506.12 276.95 54609.15 88888.00 2015-12-21 05:22:31.125 355 12506.15 276.93 54609.15 88888.00 2015-12-21 05:22:31.250 355 12506.15 276.88 54609.10 88888.00 2015-12-21 05:22:31.375 355 12506.10 276.88 54609.05 88888.00 2015-12-21 05:22:31.500 355 12506.05 276.88 54609.00 88888.00 2015-12-21 05:22:31.625 355 12506.10 276.85 54608.97 88888.00 2015-12-21 05:22:31.750 355 12506.02 276.82 54608.93 88888.00 2015-12-21 05:22:31.875 355 12505.90 276.77 54608.90 88888.00 2015-12-21 05:22:32.000 355 12505.88 276.75 54608.85 88888.00 2015-12-21 05:22:32.125 355 12505.83 276.75 54608.82 88888.00 2015-12-21 05:22:32.250 355 12505.75 276.77 54608.80 88888.00 2015-12-21 05:22:32.375 355 12505.75 276.77 54608.75 88888.00 2015-12-21 05:22:32.500 355 12505.80 276.77 54608.70 88888.00 2015-12-21 05:22:32.625 355 12505.73 276.77 54608.68 88888.00 2015-12-21 05:22:32.750 355 12505.65 276.75 54608.65 88888.00 2015-12-21 05:22:32.875 355 12505.62 276.70 54608.60 88888.00 2015-12-21 05:22:33.000 355 12505.50 276.65 54608.50 88888.00 2015-12-21 05:22:33.125 355 12505.38 276.68 54608.50 88888.00 2015-12-21 05:22:33.250 355 12505.30 276.65 54608.50 88888.00 2015-12-21 05:22:33.375 355 12505.33 276.65 54608.45 88888.00 2015-12-21 05:22:33.500 355 12505.30 276.60 54608.43 88888.00 2015-12-21 05:22:33.625 355 12505.17 276.60 54608.38 88888.00 2015-12-21 05:22:33.750 355 12505.15 276.62 54608.38 88888.00 2015-12-21 05:22:33.875 355 12505.10 276.60 54608.30 88888.00 2015-12-21 05:22:34.000 355 12505.02 276.60 54608.30 88888.00 2015-12-21 05:22:34.125 355 12504.98 276.60 54608.28 88888.00 2015-12-21 05:22:34.250 355 12504.92 276.60 54608.25 88888.00 2015-12-21 05:22:34.375 355 12504.83 276.57 54608.25 88888.00 2015-12-21 05:22:34.500 355 12504.75 276.60 54608.20 88888.00 2015-12-21 05:22:34.625 355 12504.67 276.60 54608.15 88888.00 2015-12-21 05:22:34.750 355 12504.55 276.60 54608.12 88888.00 2015-12-21 05:22:34.875 355 12504.50 276.57 54608.07 88888.00 2015-12-21 05:22:35.000 355 12504.48 276.62 54608.05 88888.00 2015-12-21 05:22:35.125 355 12504.40 276.68 54608.05 88888.00 2015-12-21 05:22:35.250 355 12504.25 276.68 54608.03 88888.00 2015-12-21 05:22:35.375 355 12504.20 276.73 54607.97 88888.00 2015-12-21 05:22:35.500 355 12504.12 276.75 54607.93 88888.00 2015-12-21 05:22:35.625 355 12504.05 276.77 54607.93 88888.00 2015-12-21 05:22:35.750 355 12504.02 276.77 54607.90 88888.00 2015-12-21 05:22:35.875 355 12503.98 276.77 54607.88 88888.00 2015-12-21 05:22:36.000 355 12503.85 276.80 54607.82 88888.00 2015-12-21 05:22:36.125 355 12503.67 276.82 54607.80 88888.00 2015-12-21 05:22:36.250 355 12503.62 276.85 54607.75 88888.00 2015-12-21 05:22:36.375 355 12503.65 276.88 54607.75 88888.00 2015-12-21 05:22:36.500 355 12503.58 276.95 54607.68 88888.00 2015-12-21 05:22:36.625 355 12503.50 277.00 54607.68 88888.00 2015-12-21 05:22:36.750 355 12503.40 277.02 54607.65 88888.00 2015-12-21 05:22:36.875 355 12503.35 277.05 54607.62 88888.00 2015-12-21 05:22:37.000 355 12503.30 277.10 54607.60 88888.00 2015-12-21 05:22:37.125 355 12503.17 277.15 54607.57 88888.00 2015-12-21 05:22:37.250 355 12503.12 277.20 54607.53 88888.00 2015-12-21 05:22:37.375 355 12503.08 277.23 54607.50 88888.00 2015-12-21 05:22:37.500 355 12502.98 277.32 54607.45 88888.00 2015-12-21 05:22:37.625 355 12502.88 277.38 54607.45 88888.00 2015-12-21 05:22:37.750 355 12502.85 277.43 54607.40 88888.00 2015-12-21 05:22:37.875 355 12502.80 277.48 54607.35 88888.00 2015-12-21 05:22:38.000 355 12502.77 277.55 54607.32 88888.00 2015-12-21 05:22:38.125 355 12502.77 277.62 54607.30 88888.00 2015-12-21 05:22:38.250 355 12502.83 277.65 54607.28 88888.00 2015-12-21 05:22:38.375 355 12502.80 277.73 54607.22 88888.00 2015-12-21 05:22:38.500 355 12502.73 277.82 54607.18 88888.00 2015-12-21 05:22:38.625 355 12502.73 277.93 54607.15 88888.00 2015-12-21 05:22:38.750 355 12502.75 277.95 54607.12 88888.00 2015-12-21 05:22:38.875 355 12502.65 278.00 54607.07 88888.00 2015-12-21 05:22:39.000 355 12502.55 278.10 54607.03 88888.00 2015-12-21 05:22:39.125 355 12502.45 278.23 54607.00 88888.00 2015-12-21 05:22:39.250 355 12502.45 278.35 54607.00 88888.00 2015-12-21 05:22:39.375 355 12502.45 278.43 54606.97 88888.00 2015-12-21 05:22:39.500 355 12502.42 278.50 54606.90 88888.00 2015-12-21 05:22:39.625 355 12502.35 278.60 54606.85 88888.00 2015-12-21 05:22:39.750 355 12502.25 278.70 54606.85 88888.00 2015-12-21 05:22:39.875 355 12502.27 278.80 54606.80 88888.00 2015-12-21 05:22:40.000 355 12502.23 278.90 54606.78 88888.00 2015-12-21 05:22:40.125 355 12502.15 279.00 54606.75 88888.00 2015-12-21 05:22:40.250 355 12502.15 279.12 54606.72 88888.00 2015-12-21 05:22:40.375 355 12502.12 279.23 54606.70 88888.00 2015-12-21 05:22:40.500 355 12502.10 279.32 54606.65 88888.00 2015-12-21 05:22:40.625 355 12502.02 279.43 54606.60 88888.00 2015-12-21 05:22:40.750 355 12501.92 279.50 54606.55 88888.00 2015-12-21 05:22:40.875 355 12501.88 279.57 54606.53 88888.00 2015-12-21 05:22:41.000 355 12501.88 279.68 54606.47 88888.00 2015-12-21 05:22:41.125 355 12501.83 279.85 54606.43 88888.00 2015-12-21 05:22:41.250 355 12501.83 280.00 54606.43 88888.00 2015-12-21 05:22:41.375 355 12501.88 280.12 54606.40 88888.00 2015-12-21 05:22:41.500 355 12501.85 280.25 54606.32 88888.00 2015-12-21 05:22:41.625 355 12501.80 280.35 54606.28 88888.00 2015-12-21 05:22:41.750 355 12501.80 280.48 54606.22 88888.00 2015-12-21 05:22:41.875 355 12501.77 280.62 54606.22 88888.00 2015-12-21 05:22:42.000 355 12501.73 280.75 54606.18 88888.00 2015-12-21 05:22:42.125 355 12501.67 280.88 54606.12 88888.00 2015-12-21 05:22:42.250 355 12501.62 280.98 54606.07 88888.00 2015-12-21 05:22:42.375 355 12501.62 281.10 54606.05 88888.00 2015-12-21 05:22:42.500 355 12501.62 281.23 54606.00 88888.00 2015-12-21 05:22:42.625 355 12501.65 281.35 54605.95 88888.00 2015-12-21 05:22:42.750 355 12501.62 281.48 54605.93 88888.00 2015-12-21 05:22:42.875 355 12501.60 281.57 54605.88 88888.00 2015-12-21 05:22:43.000 355 12501.55 281.68 54605.85 88888.00 2015-12-21 05:22:43.125 355 12501.58 281.80 54605.82 88888.00 2015-12-21 05:22:43.250 355 12501.52 281.95 54605.80 88888.00 2015-12-21 05:22:43.375 355 12501.45 282.02 54605.75 88888.00 2015-12-21 05:22:43.500 355 12501.42 282.18 54605.70 88888.00 2015-12-21 05:22:43.625 355 12501.42 282.30 54605.68 88888.00 2015-12-21 05:22:43.750 355 12501.35 282.40 54605.62 88888.00 2015-12-21 05:22:43.875 355 12501.25 282.55 54605.55 88888.00 2015-12-21 05:22:44.000 355 12501.17 282.68 54605.53 88888.00 2015-12-21 05:22:44.125 355 12501.17 282.75 54605.50 88888.00 2015-12-21 05:22:44.250 355 12501.17 282.88 54605.47 88888.00 2015-12-21 05:22:44.375 355 12501.17 282.98 54605.45 88888.00 2015-12-21 05:22:44.500 355 12501.15 283.15 54605.40 88888.00 2015-12-21 05:22:44.625 355 12501.12 283.25 54605.35 88888.00 2015-12-21 05:22:44.750 355 12501.05 283.38 54605.28 88888.00 2015-12-21 05:22:44.875 355 12501.00 283.45 54605.28 88888.00 2015-12-21 05:22:45.000 355 12501.00 283.57 54605.25 88888.00 2015-12-21 05:22:45.125 355 12500.98 283.70 54605.25 88888.00 2015-12-21 05:22:45.250 355 12500.92 283.82 54605.18 88888.00 2015-12-21 05:22:45.375 355 12500.88 283.90 54605.12 88888.00 2015-12-21 05:22:45.500 355 12500.80 283.98 54605.07 88888.00 2015-12-21 05:22:45.625 355 12500.77 284.10 54605.05 88888.00 2015-12-21 05:22:45.750 355 12500.73 284.23 54605.00 88888.00 2015-12-21 05:22:45.875 355 12500.62 284.30 54604.95 88888.00 2015-12-21 05:22:46.000 355 12500.62 284.40 54604.90 88888.00 2015-12-21 05:22:46.125 355 12500.55 284.50 54604.88 88888.00 2015-12-21 05:22:46.250 355 12500.48 284.68 54604.88 88888.00 2015-12-21 05:22:46.375 355 12500.45 284.77 54604.85 88888.00 2015-12-21 05:22:46.500 355 12500.45 284.85 54604.80 88888.00 2015-12-21 05:22:46.625 355 12500.48 284.95 54604.78 88888.00 2015-12-21 05:22:46.750 355 12500.50 285.07 54604.72 88888.00 2015-12-21 05:22:46.875 355 12500.48 285.18 54604.72 88888.00 2015-12-21 05:22:47.000 355 12500.45 285.27 54604.72 88888.00 2015-12-21 05:22:47.125 355 12500.48 285.35 54604.68 88888.00 2015-12-21 05:22:47.250 355 12500.45 285.48 54604.62 88888.00 2015-12-21 05:22:47.375 355 12500.38 285.55 54604.60 88888.00 2015-12-21 05:22:47.500 355 12500.33 285.68 54604.53 88888.00 2015-12-21 05:22:47.625 355 12500.30 285.75 54604.47 88888.00 2015-12-21 05:22:47.750 355 12500.25 285.85 54604.45 88888.00 2015-12-21 05:22:47.875 355 12500.23 285.95 54604.40 88888.00 2015-12-21 05:22:48.000 355 12500.17 286.00 54604.35 88888.00 2015-12-21 05:22:48.125 355 12500.12 286.07 54604.32 88888.00 2015-12-21 05:22:48.250 355 12500.10 286.23 54604.30 88888.00 2015-12-21 05:22:48.375 355 12500.10 286.30 54604.25 88888.00 2015-12-21 05:22:48.500 355 12500.08 286.43 54604.20 88888.00 2015-12-21 05:22:48.625 355 12500.00 286.50 54604.12 88888.00 2015-12-21 05:22:48.750 355 12500.00 286.60 54604.10 88888.00 2015-12-21 05:22:48.875 355 12500.02 286.68 54604.07 88888.00 2015-12-21 05:22:49.000 355 12499.98 286.82 54604.03 88888.00 2015-12-21 05:22:49.125 355 12499.90 286.95 54604.00 88888.00 2015-12-21 05:22:49.250 355 12499.90 287.02 54603.97 88888.00 2015-12-21 05:22:49.375 355 12499.90 287.10 54603.95 88888.00 2015-12-21 05:22:49.500 355 12499.80 287.18 54603.90 88888.00 2015-12-21 05:22:49.625 355 12499.70 287.25 54603.88 88888.00 2015-12-21 05:22:49.750 355 12499.62 287.30 54603.82 88888.00 2015-12-21 05:22:49.875 355 12499.65 287.38 54603.80 88888.00 2015-12-21 05:22:50.000 355 12499.67 287.50 54603.72 88888.00 2015-12-21 05:22:50.125 355 12499.62 287.60 54603.72 88888.00 2015-12-21 05:22:50.250 355 12499.58 287.70 54603.68 88888.00 2015-12-21 05:22:50.375 355 12499.55 287.77 54603.62 88888.00 2015-12-21 05:22:50.500 355 12499.62 287.88 54603.60 88888.00 2015-12-21 05:22:50.625 355 12499.60 287.98 54603.57 88888.00 2015-12-21 05:22:50.750 355 12499.52 288.07 54603.53 88888.00 2015-12-21 05:22:50.875 355 12499.45 288.18 54603.53 88888.00 2015-12-21 05:22:51.000 355 12499.45 288.27 54603.47 88888.00 2015-12-21 05:22:51.125 355 12499.45 288.38 54603.43 88888.00 2015-12-21 05:22:51.250 355 12499.38 288.45 54603.38 88888.00 2015-12-21 05:22:51.375 355 12499.38 288.55 54603.35 88888.00 2015-12-21 05:22:51.500 355 12499.33 288.65 54603.32 88888.00 2015-12-21 05:22:51.625 355 12499.30 288.77 54603.25 88888.00 2015-12-21 05:22:51.750 355 12499.30 288.85 54603.20 88888.00 2015-12-21 05:22:51.875 355 12499.27 288.93 54603.15 88888.00 2015-12-21 05:22:52.000 355 12499.23 289.02 54603.10 88888.00 2015-12-21 05:22:52.125 355 12499.25 289.12 54603.07 88888.00 2015-12-21 05:22:52.250 355 12499.23 289.25 54603.07 88888.00 2015-12-21 05:22:52.375 355 12499.20 289.30 54603.03 88888.00 2015-12-21 05:22:52.500 355 12499.23 289.43 54602.97 88888.00 2015-12-21 05:22:52.625 355 12499.25 289.55 54602.93 88888.00 2015-12-21 05:22:52.750 355 12499.25 289.62 54602.88 88888.00 2015-12-21 05:22:52.875 355 12499.20 289.73 54602.82 88888.00 2015-12-21 05:22:53.000 355 12499.17 289.85 54602.75 88888.00 2015-12-21 05:22:53.125 355 12499.20 289.93 54602.78 88888.00 2015-12-21 05:22:53.250 355 12499.23 290.00 54602.72 88888.00 2015-12-21 05:22:53.375 355 12499.25 290.05 54602.70 88888.00 2015-12-21 05:22:53.500 355 12499.25 290.15 54602.62 88888.00 2015-12-21 05:22:53.625 355 12499.27 290.25 54602.55 88888.00 2015-12-21 05:22:53.750 355 12499.25 290.35 54602.47 88888.00 2015-12-21 05:22:53.875 355 12499.23 290.48 54602.45 88888.00 2015-12-21 05:22:54.000 355 12499.25 290.57 54602.43 88888.00 2015-12-21 05:22:54.125 355 12499.27 290.62 54602.40 88888.00 2015-12-21 05:22:54.250 355 12499.27 290.70 54602.35 88888.00 2015-12-21 05:22:54.375 355 12499.25 290.75 54602.32 88888.00 2015-12-21 05:22:54.500 355 12499.33 290.82 54602.30 88888.00 2015-12-21 05:22:54.625 355 12499.27 290.95 54602.25 88888.00 2015-12-21 05:22:54.750 355 12499.25 291.05 54602.18 88888.00 2015-12-21 05:22:54.875 355 12499.23 291.10 54602.12 88888.00 2015-12-21 05:22:55.000 355 12499.17 291.18 54602.10 88888.00 2015-12-21 05:22:55.125 355 12499.20 291.25 54602.07 88888.00 2015-12-21 05:22:55.250 355 12499.23 291.35 54602.05 88888.00 2015-12-21 05:22:55.375 355 12499.25 291.45 54602.03 88888.00 2015-12-21 05:22:55.500 355 12499.25 291.52 54601.97 88888.00 2015-12-21 05:22:55.625 355 12499.27 291.62 54601.93 88888.00 2015-12-21 05:22:55.750 355 12499.27 291.70 54601.88 88888.00 2015-12-21 05:22:55.875 355 12499.33 291.73 54601.82 88888.00 2015-12-21 05:22:56.000 355 12499.35 291.80 54601.78 88888.00 2015-12-21 05:22:56.125 355 12499.33 291.90 54601.72 88888.00 2015-12-21 05:22:56.250 355 12499.35 292.02 54601.68 88888.00 2015-12-21 05:22:56.375 355 12499.42 292.07 54601.65 88888.00 2015-12-21 05:22:56.500 355 12499.40 292.15 54601.60 88888.00 2015-12-21 05:22:56.625 355 12499.38 292.20 54601.55 88888.00 2015-12-21 05:22:56.750 355 12499.42 292.25 54601.47 88888.00 2015-12-21 05:22:56.875 355 12499.55 292.35 54601.45 88888.00 2015-12-21 05:22:57.000 355 12499.58 292.43 54601.40 88888.00 2015-12-21 05:22:57.125 355 12499.50 292.48 54601.35 88888.00 2015-12-21 05:22:57.250 355 12499.55 292.57 54601.28 88888.00 2015-12-21 05:22:57.375 355 12499.60 292.65 54601.25 88888.00 2015-12-21 05:22:57.500 355 12499.62 292.80 54601.22 88888.00 2015-12-21 05:22:57.625 355 12499.65 292.93 54601.18 88888.00 2015-12-21 05:22:57.750 355 12499.65 292.98 54601.15 88888.00 2015-12-21 05:22:57.875 355 12499.65 293.02 54601.07 88888.00 2015-12-21 05:22:58.000 355 12499.62 293.05 54601.03 88888.00 2015-12-21 05:22:58.125 355 12499.67 293.18 54601.03 88888.00 2015-12-21 05:22:58.250 355 12499.75 293.30 54600.95 88888.00 2015-12-21 05:22:58.375 355 12499.80 293.35 54600.90 88888.00 2015-12-21 05:22:58.500 355 12499.83 293.40 54600.85 88888.00 2015-12-21 05:22:58.625 355 12499.85 293.50 54600.82 88888.00 2015-12-21 05:22:58.750 355 12499.98 293.57 54600.82 88888.00 2015-12-21 05:22:58.875 355 12500.00 293.65 54600.75 88888.00 2015-12-21 05:22:59.000 355 12499.98 293.70 54600.65 88888.00 2015-12-21 05:22:59.125 355 12499.98 293.77 54600.62 88888.00 2015-12-21 05:22:59.250 355 12500.00 293.85 54600.55 88888.00 2015-12-21 05:22:59.375 355 12500.15 293.93 54600.53 88888.00 2015-12-21 05:22:59.500 355 12500.25 293.98 54600.45 88888.00 2015-12-21 05:22:59.625 355 12500.27 294.02 54600.40 88888.00 2015-12-21 05:22:59.750 355 12500.27 294.10 54600.35 88888.00 2015-12-21 05:22:59.875 355 12500.35 294.18 54600.32 88888.00 2015-12-21 05:23:00.000 355 12500.40 294.23 54600.25 88888.00 2015-12-21 05:23:00.125 355 12500.42 294.32 54600.18 88888.00 2015-12-21 05:23:00.250 355 12500.58 294.38 54600.15 88888.00 2015-12-21 05:23:00.375 355 12500.67 294.43 54600.12 88888.00 2015-12-21 05:23:00.500 355 12500.73 294.48 54600.05 88888.00 2015-12-21 05:23:00.625 355 12500.77 294.55 54600.03 88888.00 2015-12-21 05:23:00.750 355 12500.80 294.57 54599.97 88888.00 2015-12-21 05:23:00.875 355 12500.90 294.60 54599.93 88888.00 2015-12-21 05:23:01.000 355 12500.95 294.68 54599.82 88888.00 2015-12-21 05:23:01.125 355 12500.90 294.75 54599.80 88888.00 2015-12-21 05:23:01.250 355 12500.88 294.77 54599.78 88888.00 2015-12-21 05:23:01.375 355 12500.98 294.77 54599.70 88888.00 2015-12-21 05:23:01.500 355 12500.98 294.80 54599.65 88888.00 2015-12-21 05:23:01.625 355 12500.98 294.85 54599.60 88888.00 2015-12-21 05:23:01.750 355 12500.98 294.85 54599.53 88888.00 2015-12-21 05:23:01.875 355 12501.10 294.88 54599.50 88888.00 2015-12-21 05:23:02.000 355 12501.17 294.93 54599.45 88888.00 2015-12-21 05:23:02.125 355 12501.20 294.98 54599.43 88888.00 2015-12-21 05:23:02.250 355 12501.23 294.98 54599.35 88888.00 2015-12-21 05:23:02.375 355 12501.30 295.00 54599.30 88888.00 2015-12-21 05:23:02.500 355 12501.35 295.02 54599.25 88888.00 2015-12-21 05:23:02.625 355 12501.35 295.05 54599.25 88888.00 2015-12-21 05:23:02.750 355 12501.35 295.05 54599.18 88888.00 2015-12-21 05:23:02.875 355 12501.40 295.07 54599.15 88888.00 2015-12-21 05:23:03.000 355 12501.45 295.10 54599.10 88888.00 2015-12-21 05:23:03.125 355 12501.48 295.07 54599.05 88888.00 2015-12-21 05:23:03.250 355 12501.40 295.07 54599.00 88888.00 2015-12-21 05:23:03.375 355 12501.48 295.07 54598.95 88888.00 2015-12-21 05:23:03.500 355 12501.52 295.10 54598.90 88888.00 2015-12-21 05:23:03.625 355 12501.58 295.07 54598.85 88888.00 2015-12-21 05:23:03.750 355 12501.58 295.07 54598.82 88888.00 2015-12-21 05:23:03.875 355 12501.52 295.05 54598.78 88888.00 2015-12-21 05:23:04.000 355 12501.50 295.05 54598.72 88888.00 2015-12-21 05:23:04.125 355 12501.55 295.05 54598.70 88888.00 2015-12-21 05:23:04.250 355 12501.58 295.02 54598.65 88888.00 2015-12-21 05:23:04.375 355 12501.55 294.98 54598.62 88888.00 2015-12-21 05:23:04.500 355 12501.52 294.95 54598.55 88888.00 2015-12-21 05:23:04.625 355 12501.52 294.90 54598.53 88888.00 2015-12-21 05:23:04.750 355 12501.52 294.85 54598.50 88888.00 2015-12-21 05:23:04.875 355 12501.55 294.82 54598.47 88888.00 2015-12-21 05:23:05.000 355 12501.55 294.80 54598.43 88888.00 2015-12-21 05:23:05.125 355 12501.58 294.80 54598.38 88888.00 2015-12-21 05:23:05.250 355 12501.55 294.73 54598.35 88888.00 2015-12-21 05:23:05.375 355 12501.52 294.73 54598.30 88888.00 2015-12-21 05:23:05.500 355 12501.50 294.68 54598.28 88888.00 2015-12-21 05:23:05.625 355 12501.52 294.60 54598.20 88888.00 2015-12-21 05:23:05.750 355 12501.52 294.55 54598.18 88888.00 2015-12-21 05:23:05.875 355 12501.58 294.52 54598.15 88888.00 2015-12-21 05:23:06.000 355 12501.58 294.48 54598.05 88888.00 2015-12-21 05:23:06.125 355 12501.52 294.40 54598.03 88888.00 2015-12-21 05:23:06.250 355 12501.45 294.38 54598.03 88888.00 2015-12-21 05:23:06.375 355 12501.40 294.32 54598.00 88888.00 2015-12-21 05:23:06.500 355 12501.35 294.25 54597.97 88888.00 2015-12-21 05:23:06.625 355 12501.33 294.18 54597.95 88888.00 2015-12-21 05:23:06.750 355 12501.30 294.15 54597.90 88888.00 2015-12-21 05:23:06.875 355 12501.25 294.07 54597.88 88888.00 2015-12-21 05:23:07.000 355 12501.20 293.98 54597.82 88888.00 2015-12-21 05:23:07.125 355 12501.20 293.88 54597.82 88888.00 2015-12-21 05:23:07.250 355 12501.15 293.82 54597.78 88888.00 2015-12-21 05:23:07.375 355 12501.17 293.80 54597.72 88888.00 2015-12-21 05:23:07.500 355 12501.17 293.73 54597.70 88888.00 2015-12-21 05:23:07.625 355 12501.05 293.62 54597.68 88888.00 2015-12-21 05:23:07.750 355 12501.00 293.60 54597.65 88888.00 2015-12-21 05:23:07.875 355 12500.92 293.57 54597.65 88888.00 2015-12-21 05:23:08.000 355 12500.92 293.50 54597.60 88888.00 2015-12-21 05:23:08.125 355 12500.92 293.40 54597.57 88888.00 2015-12-21 05:23:08.250 355 12500.88 293.32 54597.55 88888.00 2015-12-21 05:23:08.375 355 12500.88 293.27 54597.53 88888.00 2015-12-21 05:23:08.500 355 12500.83 293.25 54597.50 88888.00 2015-12-21 05:23:08.625 355 12500.77 293.18 54597.45 88888.00 2015-12-21 05:23:08.750 355 12500.73 293.07 54597.40 88888.00 2015-12-21 05:23:08.875 355 12500.73 292.98 54597.35 88888.00 2015-12-21 05:23:09.000 355 12500.70 292.95 54597.35 88888.00 2015-12-21 05:23:09.125 355 12500.70 292.90 54597.32 88888.00 2015-12-21 05:23:09.250 355 12500.62 292.85 54597.28 88888.00 2015-12-21 05:23:09.375 355 12500.58 292.77 54597.25 88888.00 2015-12-21 05:23:09.500 355 12500.58 292.70 54597.18 88888.00 2015-12-21 05:23:09.625 355 12500.58 292.62 54597.15 88888.00 2015-12-21 05:23:09.750 355 12500.50 292.55 54597.12 88888.00 2015-12-21 05:23:09.875 355 12500.40 292.50 54597.07 88888.00 2015-12-21 05:23:10.000 355 12500.42 292.45 54597.03 88888.00 2015-12-21 05:23:10.125 355 12500.40 292.40 54597.03 88888.00 2015-12-21 05:23:10.250 355 12500.30 292.35 54597.00 88888.00 2015-12-21 05:23:10.375 355 12500.33 292.30 54596.97 88888.00 2015-12-21 05:23:10.500 355 12500.35 292.25 54596.95 88888.00 2015-12-21 05:23:10.625 355 12500.35 292.23 54596.90 88888.00 2015-12-21 05:23:10.750 355 12500.20 292.18 54596.85 88888.00 2015-12-21 05:23:10.875 355 12500.15 292.10 54596.85 88888.00 2015-12-21 05:23:11.000 355 12500.17 292.10 54596.78 88888.00 2015-12-21 05:23:11.125 355 12500.17 292.05 54596.78 88888.00 2015-12-21 05:23:11.250 355 12500.15 291.98 54596.70 88888.00 2015-12-21 05:23:11.375 355 12500.12 291.98 54596.70 88888.00 2015-12-21 05:23:11.500 355 12500.10 291.93 54596.65 88888.00 2015-12-21 05:23:11.625 355 12500.15 291.90 54596.60 88888.00 2015-12-21 05:23:11.750 355 12500.20 291.88 54596.57 88888.00 2015-12-21 05:23:11.875 355 12500.17 291.85 54596.53 88888.00 2015-12-21 05:23:12.000 355 12500.17 291.80 54596.45 88888.00 2015-12-21 05:23:12.125 355 12500.20 291.77 54596.45 88888.00 2015-12-21 05:23:12.250 355 12500.10 291.73 54596.45 88888.00 2015-12-21 05:23:12.375 355 12500.05 291.73 54596.43 88888.00 2015-12-21 05:23:12.500 355 12500.05 291.70 54596.40 88888.00 2015-12-21 05:23:12.625 355 12500.12 291.68 54596.38 88888.00 2015-12-21 05:23:12.750 355 12500.10 291.62 54596.32 88888.00 2015-12-21 05:23:12.875 355 12500.02 291.60 54596.28 88888.00 2015-12-21 05:23:13.000 355 12500.05 291.60 54596.25 88888.00 2015-12-21 05:23:13.125 355 12500.12 291.60 54596.22 88888.00 2015-12-21 05:23:13.250 355 12500.12 291.60 54596.20 88888.00 2015-12-21 05:23:13.375 355 12500.10 291.52 54596.15 88888.00 2015-12-21 05:23:13.500 355 12500.10 291.48 54596.07 88888.00 2015-12-21 05:23:13.625 355 12500.08 291.48 54596.05 88888.00 2015-12-21 05:23:13.750 355 12500.02 291.48 54596.00 88888.00 2015-12-21 05:23:13.875 355 12499.98 291.43 54595.97 88888.00 2015-12-21 05:23:14.000 355 12500.00 291.43 54595.93 88888.00 2015-12-21 05:23:14.125 355 12500.02 291.45 54595.90 88888.00 2015-12-21 05:23:14.250 355 12500.05 291.43 54595.85 88888.00 2015-12-21 05:23:14.375 355 12500.05 291.45 54595.82 88888.00 2015-12-21 05:23:14.500 355 12500.02 291.45 54595.75 88888.00 2015-12-21 05:23:14.625 355 12499.92 291.43 54595.75 88888.00 2015-12-21 05:23:14.750 355 12499.95 291.43 54595.72 88888.00 2015-12-21 05:23:14.875 355 12500.00 291.43 54595.68 88888.00 2015-12-21 05:23:15.000 355 12500.05 291.45 54595.65 88888.00 2015-12-21 05:23:15.125 355 12500.00 291.43 54595.62 88888.00 2015-12-21 05:23:15.250 355 12499.95 291.43 54595.57 88888.00 2015-12-21 05:23:15.375 355 12499.92 291.43 54595.55 88888.00 2015-12-21 05:23:15.500 355 12499.95 291.38 54595.53 88888.00 2015-12-21 05:23:15.625 355 12499.92 291.43 54595.45 88888.00 2015-12-21 05:23:15.750 355 12499.92 291.45 54595.43 88888.00 2015-12-21 05:23:15.875 355 12499.95 291.48 54595.38 88888.00 2015-12-21 05:23:16.000 355 12500.00 291.45 54595.32 88888.00 2015-12-21 05:23:16.125 355 12499.98 291.45 54595.32 88888.00 2015-12-21 05:23:16.250 355 12499.95 291.43 54595.32 88888.00 2015-12-21 05:23:16.375 355 12499.92 291.43 54595.28 88888.00 2015-12-21 05:23:16.500 355 12499.88 291.40 54595.22 88888.00 2015-12-21 05:23:16.625 355 12499.85 291.43 54595.18 88888.00 2015-12-21 05:23:16.750 355 12499.90 291.48 54595.18 88888.00 2015-12-21 05:23:16.875 355 12499.88 291.48 54595.15 88888.00 2015-12-21 05:23:17.000 355 12499.85 291.48 54595.10 88888.00 2015-12-21 05:23:17.125 355 12499.80 291.50 54595.10 88888.00 2015-12-21 05:23:17.250 355 12499.77 291.50 54595.05 88888.00 2015-12-21 05:23:17.375 355 12499.80 291.50 54595.00 88888.00 2015-12-21 05:23:17.500 355 12499.75 291.50 54594.97 88888.00 2015-12-21 05:23:17.625 355 12499.70 291.52 54594.93 88888.00 2015-12-21 05:23:17.750 355 12499.75 291.55 54594.88 88888.00 2015-12-21 05:23:17.875 355 12499.80 291.57 54594.82 88888.00 2015-12-21 05:23:18.000 355 12499.77 291.55 54594.78 88888.00 2015-12-21 05:23:18.125 355 12499.80 291.60 54594.72 88888.00 2015-12-21 05:23:18.250 355 12499.80 291.62 54594.75 88888.00 2015-12-21 05:23:18.375 355 12499.77 291.60 54594.70 88888.00 2015-12-21 05:23:18.500 355 12499.73 291.65 54594.68 88888.00 2015-12-21 05:23:18.625 355 12499.73 291.68 54594.65 88888.00 2015-12-21 05:23:18.750 355 12499.75 291.68 54594.60 88888.00 2015-12-21 05:23:18.875 355 12499.75 291.73 54594.53 88888.00 2015-12-21 05:23:19.000 355 12499.73 291.70 54594.50 88888.00 2015-12-21 05:23:19.125 355 12499.70 291.75 54594.47 88888.00 2015-12-21 05:23:19.250 355 12499.60 291.75 54594.45 88888.00 2015-12-21 05:23:19.375 355 12499.60 291.75 54594.43 88888.00 2015-12-21 05:23:19.500 355 12499.65 291.77 54594.40 88888.00 2015-12-21 05:23:19.625 355 12499.67 291.80 54594.35 88888.00 2015-12-21 05:23:19.750 355 12499.62 291.77 54594.35 88888.00 2015-12-21 05:23:19.875 355 12499.60 291.75 54594.30 88888.00 2015-12-21 05:23:20.000 355 12499.58 291.77 54594.25 88888.00 2015-12-21 05:23:20.125 355 12499.58 291.85 54594.22 88888.00 2015-12-21 05:23:20.250 355 12499.55 291.82 54594.18 88888.00 2015-12-21 05:23:20.375 355 12499.52 291.82 54594.18 88888.00 2015-12-21 05:23:20.500 355 12499.50 291.85 54594.15 88888.00 2015-12-21 05:23:20.625 355 12499.48 291.85 54594.10 88888.00 2015-12-21 05:23:20.750 355 12499.45 291.88 54594.05 88888.00 2015-12-21 05:23:20.875 355 12499.40 291.88 54594.05 88888.00 2015-12-21 05:23:21.000 355 12499.35 291.90 54594.00 88888.00 2015-12-21 05:23:21.125 355 12499.35 291.93 54594.00 88888.00 2015-12-21 05:23:21.250 355 12499.30 291.90 54593.95 88888.00 2015-12-21 05:23:21.375 355 12499.30 291.95 54593.90 88888.00 2015-12-21 05:23:21.500 355 12499.27 291.95 54593.90 88888.00 2015-12-21 05:23:21.625 355 12499.23 291.98 54593.88 88888.00 2015-12-21 05:23:21.750 355 12499.25 291.95 54593.85 88888.00 2015-12-21 05:23:21.875 355 12499.27 291.93 54593.80 88888.00 2015-12-21 05:23:22.000 355 12499.20 291.90 54593.78 88888.00 2015-12-21 05:23:22.125 355 12499.17 291.88 54593.72 88888.00 2015-12-21 05:23:22.250 355 12499.10 291.85 54593.72 88888.00 2015-12-21 05:23:22.375 355 12499.05 291.88 54593.68 88888.00 2015-12-21 05:23:22.500 355 12499.02 291.88 54593.68 88888.00 2015-12-21 05:23:22.625 355 12499.02 291.85 54593.62 88888.00 2015-12-21 05:23:22.750 355 12498.95 291.82 54593.55 88888.00 2015-12-21 05:23:22.875 355 12498.88 291.77 54593.55 88888.00 2015-12-21 05:23:23.000 355 12498.92 291.73 54593.53 88888.00 2015-12-21 05:23:23.125 355 12498.88 291.73 54593.55 88888.00 2015-12-21 05:23:23.250 355 12498.83 291.68 54593.53 88888.00 2015-12-21 05:23:23.375 355 12498.80 291.68 54593.45 88888.00 2015-12-21 05:23:23.500 355 12498.80 291.65 54593.45 88888.00 2015-12-21 05:23:23.625 355 12498.70 291.60 54593.43 88888.00 2015-12-21 05:23:23.750 355 12498.60 291.55 54593.40 88888.00 2015-12-21 05:23:23.875 355 12498.58 291.55 54593.35 88888.00 2015-12-21 05:23:24.000 355 12498.62 291.50 54593.32 88888.00 2015-12-21 05:23:24.125 355 12498.60 291.43 54593.32 88888.00 2015-12-21 05:23:24.250 355 12498.50 291.38 54593.30 88888.00 2015-12-21 05:23:24.375 355 12498.45 291.38 54593.28 88888.00 2015-12-21 05:23:24.500 355 12498.42 291.32 54593.22 88888.00 2015-12-21 05:23:24.625 355 12498.38 291.27 54593.22 88888.00 2015-12-21 05:23:24.750 355 12498.35 291.23 54593.22 88888.00 2015-12-21 05:23:24.875 355 12498.35 291.18 54593.20 88888.00 2015-12-21 05:23:25.000 355 12498.35 291.15 54593.12 88888.00 2015-12-21 05:23:25.125 355 12498.35 291.12 54593.15 88888.00 2015-12-21 05:23:25.250 355 12498.27 291.10 54593.12 88888.00 2015-12-21 05:23:25.375 355 12498.20 291.07 54593.10 88888.00 2015-12-21 05:23:25.500 355 12498.10 291.00 54593.10 88888.00 2015-12-21 05:23:25.625 355 12498.02 290.93 54593.07 88888.00 2015-12-21 05:23:25.750 355 12497.98 290.85 54593.05 88888.00 2015-12-21 05:23:25.875 355 12497.92 290.82 54593.05 88888.00 2015-12-21 05:23:26.000 355 12497.92 290.80 54593.05 88888.00 2015-12-21 05:23:26.125 355 12497.88 290.73 54593.03 88888.00 2015-12-21 05:23:26.250 355 12497.83 290.62 54592.97 88888.00 2015-12-21 05:23:26.375 355 12497.80 290.57 54592.95 88888.00 2015-12-21 05:23:26.500 355 12497.73 290.57 54592.95 88888.00 2015-12-21 05:23:26.625 355 12497.73 290.55 54592.93 88888.00 2015-12-21 05:23:26.750 355 12497.70 290.50 54592.88 88888.00 2015-12-21 05:23:26.875 355 12497.65 290.43 54592.88 88888.00 2015-12-21 05:23:27.000 355 12497.62 290.40 54592.85 88888.00 2015-12-21 05:23:27.125 355 12497.60 290.38 54592.82 88888.00 2015-12-21 05:23:27.250 355 12497.50 290.32 54592.82 88888.00 2015-12-21 05:23:27.375 355 12497.40 290.30 54592.80 88888.00 2015-12-21 05:23:27.500 355 12497.38 290.25 54592.80 88888.00 2015-12-21 05:23:27.625 355 12497.38 290.18 54592.80 88888.00 2015-12-21 05:23:27.750 355 12497.33 290.12 54592.78 88888.00 2015-12-21 05:23:27.875 355 12497.20 290.07 54592.75 88888.00 2015-12-21 05:23:28.000 355 12497.12 290.02 54592.72 88888.00 2015-12-21 05:23:28.125 355 12497.10 290.02 54592.72 88888.00 2015-12-21 05:23:28.250 355 12497.08 289.95 54592.70 88888.00 2015-12-21 05:23:28.375 355 12497.12 289.93 54592.68 88888.00 2015-12-21 05:23:28.500 355 12497.15 289.88 54592.65 88888.00 2015-12-21 05:23:28.625 355 12497.12 289.80 54592.57 88888.00 2015-12-21 05:23:28.750 355 12497.08 289.77 54592.55 88888.00 2015-12-21 05:23:28.875 355 12496.98 289.75 54592.57 88888.00 2015-12-21 05:23:29.000 355 12496.92 289.75 54592.57 88888.00 2015-12-21 05:23:29.125 355 12496.90 289.73 54592.55 88888.00 2015-12-21 05:23:29.250 355 12496.85 289.65 54592.53 88888.00 2015-12-21 05:23:29.375 355 12496.83 289.60 54592.47 88888.00 2015-12-21 05:23:29.500 355 12496.77 289.57 54592.45 88888.00 2015-12-21 05:23:29.625 355 12496.75 289.60 54592.45 88888.00 2015-12-21 05:23:29.750 355 12496.80 289.55 54592.40 88888.00 2015-12-21 05:23:29.875 355 12496.83 289.52 54592.40 88888.00 2015-12-21 05:23:30.000 355 12496.77 289.55 54592.40 88888.00 2015-12-21 05:23:30.125 355 12496.70 289.50 54592.38 88888.00 2015-12-21 05:23:30.250 355 12496.67 289.45 54592.35 88888.00 2015-12-21 05:23:30.375 355 12496.65 289.45 54592.32 88888.00 2015-12-21 05:23:30.500 355 12496.60 289.35 54592.30 88888.00 2015-12-21 05:23:30.625 355 12496.58 289.32 54592.28 88888.00 2015-12-21 05:23:30.750 355 12496.58 289.27 54592.28 88888.00 2015-12-21 05:23:30.875 355 12496.58 289.23 54592.28 88888.00 2015-12-21 05:23:31.000 355 12496.62 289.23 54592.22 88888.00 2015-12-21 05:23:31.125 355 12496.58 289.18 54592.20 88888.00 2015-12-21 05:23:31.250 355 12496.52 289.15 54592.18 88888.00 2015-12-21 05:23:31.375 355 12496.48 289.15 54592.15 88888.00 2015-12-21 05:23:31.500 355 12496.45 289.07 54592.12 88888.00 2015-12-21 05:23:31.625 355 12496.45 289.07 54592.10 88888.00 2015-12-21 05:23:31.750 355 12496.38 289.07 54592.07 88888.00 2015-12-21 05:23:31.875 355 12496.42 289.05 54592.07 88888.00 2015-12-21 05:23:32.000 355 12496.48 289.00 54592.03 88888.00 2015-12-21 05:23:32.125 355 12496.45 288.95 54592.00 88888.00 2015-12-21 05:23:32.250 355 12496.42 288.98 54592.03 88888.00 2015-12-21 05:23:32.375 355 12496.48 288.95 54591.97 88888.00 2015-12-21 05:23:32.500 355 12496.45 288.95 54591.97 88888.00 2015-12-21 05:23:32.625 355 12496.45 288.90 54591.95 88888.00 2015-12-21 05:23:32.750 355 12496.42 288.88 54591.90 88888.00 2015-12-21 05:23:32.875 355 12496.40 288.90 54591.85 88888.00 2015-12-21 05:23:33.000 355 12496.45 288.85 54591.80 88888.00 2015-12-21 05:23:33.125 355 12496.45 288.80 54591.78 88888.00 2015-12-21 05:23:33.250 355 12496.45 288.80 54591.75 88888.00 2015-12-21 05:23:33.375 355 12496.40 288.80 54591.72 88888.00 2015-12-21 05:23:33.500 355 12496.38 288.80 54591.68 88888.00 2015-12-21 05:23:33.625 355 12496.33 288.77 54591.65 88888.00 2015-12-21 05:23:33.750 355 12496.27 288.73 54591.62 88888.00 2015-12-21 05:23:33.875 355 12496.30 288.68 54591.57 88888.00 2015-12-21 05:23:34.000 355 12496.38 288.68 54591.60 88888.00 2015-12-21 05:23:34.125 355 12496.40 288.65 54591.62 88888.00 2015-12-21 05:23:34.250 355 12496.35 288.60 54591.57 88888.00 2015-12-21 05:23:34.375 355 12496.33 288.57 54591.55 88888.00 2015-12-21 05:23:34.500 355 12496.27 288.57 54591.55 88888.00 2015-12-21 05:23:34.625 355 12496.25 288.55 54591.53 88888.00 2015-12-21 05:23:34.750 355 12496.27 288.55 54591.47 88888.00 2015-12-21 05:23:34.875 355 12496.20 288.52 54591.43 88888.00 2015-12-21 05:23:35.000 355 12496.12 288.50 54591.40 88888.00 2015-12-21 05:23:35.125 355 12496.05 288.48 54591.40 88888.00 2015-12-21 05:23:35.250 355 12496.08 288.43 54591.38 88888.00 2015-12-21 05:23:35.375 355 12496.12 288.40 54591.35 88888.00 2015-12-21 05:23:35.500 355 12496.10 288.38 54591.30 88888.00 2015-12-21 05:23:35.625 355 12495.98 288.35 54591.30 88888.00 2015-12-21 05:23:35.750 355 12495.95 288.32 54591.28 88888.00 2015-12-21 05:23:35.875 355 12495.95 288.30 54591.22 88888.00 2015-12-21 05:23:36.000 355 12495.92 288.25 54591.20 88888.00 2015-12-21 05:23:36.125 355 12495.90 288.25 54591.20 88888.00 2015-12-21 05:23:36.250 355 12495.77 288.23 54591.20 88888.00 2015-12-21 05:23:36.375 355 12495.77 288.18 54591.20 88888.00 2015-12-21 05:23:36.500 355 12495.73 288.12 54591.20 88888.00 2015-12-21 05:23:36.625 355 12495.62 288.10 54591.20 88888.00 2015-12-21 05:23:36.750 355 12495.55 288.07 54591.18 88888.00 2015-12-21 05:23:36.875 355 12495.50 288.10 54591.15 88888.00 2015-12-21 05:23:37.000 355 12495.45 288.05 54591.15 88888.00 2015-12-21 05:23:37.125 355 12495.35 287.98 54591.07 88888.00 2015-12-21 05:23:37.250 355 12495.30 287.93 54591.07 88888.00 2015-12-21 05:23:37.375 355 12495.27 287.93 54591.03 88888.00 2015-12-21 05:23:37.500 355 12495.15 287.88 54591.05 88888.00 2015-12-21 05:23:37.625 355 12495.05 287.85 54591.05 88888.00 2015-12-21 05:23:37.750 355 12495.00 287.77 54591.00 88888.00 2015-12-21 05:23:37.875 355 12494.98 287.80 54590.97 88888.00 2015-12-21 05:23:38.000 355 12494.95 287.80 54590.97 88888.00 2015-12-21 05:23:38.125 355 12494.88 287.77 54590.97 88888.00 2015-12-21 05:23:38.250 355 12494.75 287.70 54590.95 88888.00 2015-12-21 05:23:38.375 355 12494.65 287.68 54590.93 88888.00 2015-12-21 05:23:38.500 355 12494.58 287.68 54590.90 88888.00 2015-12-21 05:23:38.625 355 12494.52 287.60 54590.88 88888.00 2015-12-21 05:23:38.750 355 12494.42 287.55 54590.85 88888.00 2015-12-21 05:23:38.875 355 12494.35 287.50 54590.88 88888.00 2015-12-21 05:23:39.000 355 12494.25 287.45 54590.85 88888.00 2015-12-21 05:23:39.125 355 12494.10 287.45 54590.85 88888.00 2015-12-21 05:23:39.250 355 12494.05 287.40 54590.82 88888.00 2015-12-21 05:23:39.375 355 12494.00 287.38 54590.82 88888.00 2015-12-21 05:23:39.500 355 12493.88 287.35 54590.80 88888.00 2015-12-21 05:23:39.625 355 12493.75 287.30 54590.78 88888.00 2015-12-21 05:23:39.750 355 12493.73 287.27 54590.78 88888.00 2015-12-21 05:23:39.875 355 12493.62 287.23 54590.75 88888.00 2015-12-21 05:23:40.000 355 12493.50 287.18 54590.72 88888.00 2015-12-21 05:23:40.125 355 12493.38 287.18 54590.75 88888.00 2015-12-21 05:23:40.250 355 12493.30 287.12 54590.72 88888.00 2015-12-21 05:23:40.375 355 12493.25 287.10 54590.70 88888.00 2015-12-21 05:23:40.500 355 12493.20 287.10 54590.70 88888.00 2015-12-21 05:23:40.625 355 12493.10 287.00 54590.68 88888.00 2015-12-21 05:23:40.750 355 12492.98 286.93 54590.68 88888.00 2015-12-21 05:23:40.875 355 12492.92 286.88 54590.68 88888.00 2015-12-21 05:23:41.000 355 12492.88 286.85 54590.65 88888.00 2015-12-21 05:23:41.125 355 12492.80 286.80 54590.65 88888.00 2015-12-21 05:23:41.250 355 12492.65 286.70 54590.65 88888.00 2015-12-21 05:23:41.375 355 12492.50 286.65 54590.62 88888.00 2015-12-21 05:23:41.500 355 12492.38 286.62 54590.62 88888.00 2015-12-21 05:23:41.625 355 12492.33 286.60 54590.62 88888.00 2015-12-21 05:23:41.750 355 12492.23 286.60 54590.60 88888.00 2015-12-21 05:23:41.875 355 12492.17 286.52 54590.60 88888.00 2015-12-21 05:23:42.000 355 12492.08 286.50 54590.57 88888.00 2015-12-21 05:23:42.125 355 12492.00 286.50 54590.57 88888.00 2015-12-21 05:23:42.250 355 12491.88 286.40 54590.57 88888.00 2015-12-21 05:23:42.375 355 12491.77 286.38 54590.55 88888.00 2015-12-21 05:23:42.500 355 12491.65 286.32 54590.53 88888.00 2015-12-21 05:23:42.625 355 12491.58 286.32 54590.53 88888.00 2015-12-21 05:23:42.750 355 12491.55 286.30 54590.47 88888.00 2015-12-21 05:23:42.875 355 12491.40 286.25 54590.47 88888.00 2015-12-21 05:23:43.000 355 12491.30 286.18 54590.47 88888.00 2015-12-21 05:23:43.125 355 12491.23 286.15 54590.47 88888.00 2015-12-21 05:23:43.250 355 12491.10 286.10 54590.45 88888.00 2015-12-21 05:23:43.375 355 12491.05 286.07 54590.43 88888.00 2015-12-21 05:23:43.500 355 12490.92 286.05 54590.45 88888.00 2015-12-21 05:23:43.625 355 12490.85 285.98 54590.43 88888.00 2015-12-21 05:23:43.750 355 12490.77 285.93 54590.43 88888.00 2015-12-21 05:23:43.875 355 12490.65 285.95 54590.40 88888.00 2015-12-21 05:23:44.000 355 12490.58 285.90 54590.38 88888.00 2015-12-21 05:23:44.125 355 12490.50 285.88 54590.38 88888.00 2015-12-21 05:23:44.250 355 12490.40 285.85 54590.38 88888.00 2015-12-21 05:23:44.375 355 12490.35 285.82 54590.38 88888.00 2015-12-21 05:23:44.500 355 12490.27 285.80 54590.38 88888.00 2015-12-21 05:23:44.625 355 12490.20 285.77 54590.35 88888.00 2015-12-21 05:23:44.750 355 12490.15 285.77 54590.32 88888.00 2015-12-21 05:23:44.875 355 12490.05 285.75 54590.32 88888.00 2015-12-21 05:23:45.000 355 12489.98 285.73 54590.32 88888.00 2015-12-21 05:23:45.125 355 12489.92 285.70 54590.30 88888.00 2015-12-21 05:23:45.250 355 12489.77 285.73 54590.30 88888.00 2015-12-21 05:23:45.375 355 12489.67 285.70 54590.30 88888.00 2015-12-21 05:23:45.500 355 12489.60 285.65 54590.25 88888.00 2015-12-21 05:23:45.625 355 12489.48 285.62 54590.22 88888.00 2015-12-21 05:23:45.750 355 12489.45 285.62 54590.20 88888.00 2015-12-21 05:23:45.875 355 12489.40 285.62 54590.20 88888.00 2015-12-21 05:23:46.000 355 12489.35 285.60 54590.20 88888.00 2015-12-21 05:23:46.125 355 12489.25 285.57 54590.18 88888.00 2015-12-21 05:23:46.250 355 12489.23 285.57 54590.15 88888.00 2015-12-21 05:23:46.375 355 12489.15 285.57 54590.15 88888.00 2015-12-21 05:23:46.500 355 12489.12 285.57 54590.12 88888.00 2015-12-21 05:23:46.625 355 12489.05 285.55 54590.10 88888.00 2015-12-21 05:23:46.750 355 12488.98 285.55 54590.10 88888.00 2015-12-21 05:23:46.875 355 12488.85 285.52 54590.10 88888.00 2015-12-21 05:23:47.000 355 12488.83 285.52 54590.05 88888.00 2015-12-21 05:23:47.125 355 12488.80 285.55 54590.00 88888.00 2015-12-21 05:23:47.250 355 12488.70 285.52 54590.03 88888.00 2015-12-21 05:23:47.375 355 12488.65 285.52 54590.00 88888.00 2015-12-21 05:23:47.500 355 12488.58 285.52 54590.00 88888.00 2015-12-21 05:23:47.625 355 12488.50 285.55 54590.03 88888.00 2015-12-21 05:23:47.750 355 12488.45 285.52 54590.00 88888.00 2015-12-21 05:23:47.875 355 12488.38 285.57 54589.97 88888.00 2015-12-21 05:23:48.000 355 12488.27 285.55 54589.93 88888.00 2015-12-21 05:23:48.125 355 12488.27 285.52 54589.95 88888.00 2015-12-21 05:23:48.250 355 12488.23 285.52 54589.95 88888.00 2015-12-21 05:23:48.375 355 12488.15 285.55 54589.93 88888.00 2015-12-21 05:23:48.500 355 12488.05 285.55 54589.90 88888.00 2015-12-21 05:23:48.625 355 12487.92 285.55 54589.85 88888.00 2015-12-21 05:23:48.750 355 12487.90 285.55 54589.85 88888.00 2015-12-21 05:23:48.875 355 12487.83 285.55 54589.85 88888.00 2015-12-21 05:23:49.000 355 12487.75 285.52 54589.85 88888.00 2015-12-21 05:23:49.125 355 12487.77 285.52 54589.80 88888.00 2015-12-21 05:23:49.250 355 12487.65 285.55 54589.78 88888.00 2015-12-21 05:23:49.375 355 12487.60 285.60 54589.75 88888.00 2015-12-21 05:23:49.500 355 12487.60 285.62 54589.72 88888.00 2015-12-21 05:23:49.625 355 12487.55 285.60 54589.70 88888.00 2015-12-21 05:23:49.750 355 12487.55 285.57 54589.70 88888.00 2015-12-21 05:23:49.875 355 12487.55 285.60 54589.68 88888.00 2015-12-21 05:23:50.000 355 12487.60 285.62 54589.68 88888.00 2015-12-21 05:23:50.125 355 12487.55 285.65 54589.65 88888.00 2015-12-21 05:23:50.250 355 12487.42 285.70 54589.62 88888.00 2015-12-21 05:23:50.375 355 12487.42 285.75 54589.62 88888.00 2015-12-21 05:23:50.500 355 12487.42 285.80 54589.60 88888.00 2015-12-21 05:23:50.625 355 12487.45 285.82 54589.57 88888.00 2015-12-21 05:23:50.750 355 12487.38 285.85 54589.55 88888.00 2015-12-21 05:23:50.875 355 12487.33 285.88 54589.57 88888.00 2015-12-21 05:23:51.000 355 12487.27 285.90 54589.53 88888.00 2015-12-21 05:23:51.125 355 12487.33 285.93 54589.50 88888.00 2015-12-21 05:23:51.250 355 12487.33 285.93 54589.47 88888.00 2015-12-21 05:23:51.375 355 12487.33 286.00 54589.43 88888.00 2015-12-21 05:23:51.500 355 12487.30 286.00 54589.43 88888.00 2015-12-21 05:23:51.625 355 12487.33 286.07 54589.43 88888.00 2015-12-21 05:23:51.750 355 12487.35 286.18 54589.40 88888.00 2015-12-21 05:23:51.875 355 12487.38 286.23 54589.35 88888.00 2015-12-21 05:23:52.000 355 12487.38 286.30 54589.28 88888.00 2015-12-21 05:23:52.125 355 12487.40 286.35 54589.28 88888.00 2015-12-21 05:23:52.250 355 12487.30 286.38 54589.25 88888.00 2015-12-21 05:23:52.375 355 12487.33 286.40 54589.20 88888.00 2015-12-21 05:23:52.500 355 12487.38 286.48 54589.18 88888.00 2015-12-21 05:23:52.625 355 12487.42 286.57 54589.15 88888.00 2015-12-21 05:23:52.750 355 12487.42 286.57 54589.10 88888.00 2015-12-21 05:23:52.875 355 12487.50 286.57 54589.10 88888.00 2015-12-21 05:23:53.000 355 12487.58 286.65 54589.05 88888.00 2015-12-21 05:23:53.125 355 12487.58 286.75 54589.03 88888.00 2015-12-21 05:23:53.250 355 12487.62 286.77 54589.03 88888.00 2015-12-21 05:23:53.375 355 12487.62 286.82 54589.00 88888.00 2015-12-21 05:23:53.500 355 12487.60 286.85 54588.95 88888.00 2015-12-21 05:23:53.625 355 12487.60 286.90 54588.93 88888.00 2015-12-21 05:23:53.750 355 12487.65 286.95 54588.90 88888.00 2015-12-21 05:23:53.875 355 12487.70 287.02 54588.88 88888.00 2015-12-21 05:23:54.000 355 12487.73 287.10 54588.82 88888.00 2015-12-21 05:23:54.125 355 12487.77 287.15 54588.80 88888.00 2015-12-21 05:23:54.250 355 12487.75 287.15 54588.78 88888.00 2015-12-21 05:23:54.375 355 12487.80 287.20 54588.75 88888.00 2015-12-21 05:23:54.500 355 12487.85 287.23 54588.72 88888.00 2015-12-21 05:23:54.625 355 12487.77 287.25 54588.72 88888.00 2015-12-21 05:23:54.750 355 12487.77 287.30 54588.65 88888.00 2015-12-21 05:23:54.875 355 12487.80 287.35 54588.62 88888.00 2015-12-21 05:23:55.000 355 12487.85 287.43 54588.60 88888.00 2015-12-21 05:23:55.125 355 12487.90 287.48 54588.55 88888.00 2015-12-21 05:23:55.250 355 12487.83 287.48 54588.55 88888.00 2015-12-21 05:23:55.375 355 12487.85 287.57 54588.55 88888.00 2015-12-21 05:23:55.500 355 12487.85 287.65 54588.53 88888.00 2015-12-21 05:23:55.625 355 12487.95 287.70 54588.45 88888.00 2015-12-21 05:23:55.750 355 12488.02 287.75 54588.40 88888.00 2015-12-21 05:23:55.875 355 12488.05 287.73 54588.38 88888.00 2015-12-21 05:23:56.000 355 12488.00 287.77 54588.32 88888.00 2015-12-21 05:23:56.125 355 12487.95 287.82 54588.35 88888.00 2015-12-21 05:23:56.250 355 12487.95 287.85 54588.32 88888.00 2015-12-21 05:23:56.375 355 12488.00 287.88 54588.30 88888.00 2015-12-21 05:23:56.500 355 12488.08 287.93 54588.28 88888.00 2015-12-21 05:23:56.625 355 12488.08 287.95 54588.22 88888.00 2015-12-21 05:23:56.750 355 12488.10 287.98 54588.18 88888.00 2015-12-21 05:23:56.875 355 12488.12 287.98 54588.18 88888.00 2015-12-21 05:23:57.000 355 12488.20 288.00 54588.12 88888.00 2015-12-21 05:23:57.125 355 12488.17 288.02 54588.10 88888.00 2015-12-21 05:23:57.250 355 12488.12 288.00 54588.10 88888.00 2015-12-21 05:23:57.375 355 12488.12 288.05 54588.05 88888.00 2015-12-21 05:23:57.500 355 12488.08 288.07 54588.03 88888.00 2015-12-21 05:23:57.625 355 12488.08 288.12 54588.03 88888.00 2015-12-21 05:23:57.750 355 12488.17 288.15 54587.97 88888.00 2015-12-21 05:23:57.875 355 12488.23 288.18 54587.95 88888.00 2015-12-21 05:23:58.000 355 12488.23 288.20 54587.95 88888.00 2015-12-21 05:23:58.125 355 12488.23 288.20 54587.93 88888.00 2015-12-21 05:23:58.250 355 12488.23 288.20 54587.90 88888.00 2015-12-21 05:23:58.375 355 12488.23 288.25 54587.90 88888.00 2015-12-21 05:23:58.500 355 12488.20 288.27 54587.85 88888.00 2015-12-21 05:23:58.625 355 12488.17 288.25 54587.85 88888.00 2015-12-21 05:23:58.750 355 12488.10 288.23 54587.80 88888.00 2015-12-21 05:23:58.875 355 12488.10 288.25 54587.75 88888.00 2015-12-21 05:23:59.000 355 12488.15 288.27 54587.72 88888.00 2015-12-21 05:23:59.125 355 12488.15 288.32 54587.72 88888.00 2015-12-21 05:23:59.250 355 12488.12 288.30 54587.68 88888.00 2015-12-21 05:23:59.375 355 12488.17 288.32 54587.65 88888.00 2015-12-21 05:23:59.500 355 12488.20 288.32 54587.60 88888.00 2015-12-21 05:23:59.625 355 12488.23 288.32 54587.57 88888.00 2015-12-21 05:23:59.750 355 12488.25 288.35 54587.55 88888.00 2015-12-21 05:23:59.875 355 12488.23 288.38 54587.50 88888.00 2015-12-21 05:24:00.000 355 12488.23 288.32 54587.50 88888.00 2015-12-21 05:24:00.125 355 12488.17 288.32 54587.50 88888.00 2015-12-21 05:24:00.250 355 12488.17 288.32 54587.47 88888.00 2015-12-21 05:24:00.375 355 12488.17 288.35 54587.45 88888.00 2015-12-21 05:24:00.500 355 12488.17 288.35 54587.43 88888.00 2015-12-21 05:24:00.625 355 12488.15 288.32 54587.38 88888.00 2015-12-21 05:24:00.750 355 12488.15 288.32 54587.38 88888.00 2015-12-21 05:24:00.875 355 12488.17 288.25 54587.32 88888.00 2015-12-21 05:24:01.000 355 12488.20 288.25 54587.32 88888.00 2015-12-21 05:24:01.125 355 12488.15 288.25 54587.30 88888.00 2015-12-21 05:24:01.250 355 12488.10 288.20 54587.25 88888.00 2015-12-21 05:24:01.375 355 12488.15 288.20 54587.22 88888.00 2015-12-21 05:24:01.500 355 12488.12 288.18 54587.22 88888.00 2015-12-21 05:24:01.625 355 12488.08 288.15 54587.20 88888.00 2015-12-21 05:24:01.750 355 12488.08 288.18 54587.15 88888.00 2015-12-21 05:24:01.875 355 12488.05 288.15 54587.15 88888.00 2015-12-21 05:24:02.000 355 12488.00 288.12 54587.12 88888.00 2015-12-21 05:24:02.125 355 12488.00 288.10 54587.10 88888.00 2015-12-21 05:24:02.250 355 12488.00 288.10 54587.05 88888.00 2015-12-21 05:24:02.375 355 12488.10 288.07 54587.03 88888.00 2015-12-21 05:24:02.500 355 12488.05 288.07 54587.03 88888.00 2015-12-21 05:24:02.625 355 12488.00 288.07 54587.00 88888.00 2015-12-21 05:24:02.750 355 12488.00 288.05 54586.97 88888.00 2015-12-21 05:24:02.875 355 12488.00 288.02 54586.95 88888.00 2015-12-21 05:24:03.000 355 12488.05 288.02 54586.90 88888.00 2015-12-21 05:24:03.125 355 12488.02 288.00 54586.90 88888.00 2015-12-21 05:24:03.250 355 12488.00 287.95 54586.88 88888.00 2015-12-21 05:24:03.375 355 12488.00 287.95 54586.85 88888.00 2015-12-21 05:24:03.500 355 12487.98 287.95 54586.82 88888.00 2015-12-21 05:24:03.625 355 12487.98 287.93 54586.82 88888.00 2015-12-21 05:24:03.750 355 12487.95 287.90 54586.80 88888.00 2015-12-21 05:24:03.875 355 12487.95 287.88 54586.80 88888.00 2015-12-21 05:24:04.000 355 12487.98 287.82 54586.75 88888.00 2015-12-21 05:24:04.125 355 12487.95 287.80 54586.75 88888.00 2015-12-21 05:24:04.250 355 12487.85 287.75 54586.72 88888.00 2015-12-21 05:24:04.375 355 12487.80 287.77 54586.72 88888.00 2015-12-21 05:24:04.500 355 12487.75 287.73 54586.68 88888.00 2015-12-21 05:24:04.625 355 12487.80 287.70 54586.62 88888.00 2015-12-21 05:24:04.750 355 12487.90 287.68 54586.62 88888.00 2015-12-21 05:24:04.875 355 12487.85 287.68 54586.60 88888.00 2015-12-21 05:24:05.000 355 12487.77 287.65 54586.57 88888.00 2015-12-21 05:24:05.125 355 12487.73 287.57 54586.57 88888.00 2015-12-21 05:24:05.250 355 12487.70 287.57 54586.57 88888.00 2015-12-21 05:24:05.375 355 12487.73 287.55 54586.55 88888.00 2015-12-21 05:24:05.500 355 12487.73 287.52 54586.53 88888.00 2015-12-21 05:24:05.625 355 12487.70 287.48 54586.50 88888.00 2015-12-21 05:24:05.750 355 12487.65 287.45 54586.47 88888.00 2015-12-21 05:24:05.875 355 12487.65 287.43 54586.47 88888.00 2015-12-21 05:24:06.000 355 12487.55 287.40 54586.45 88888.00 2015-12-21 05:24:06.125 355 12487.52 287.38 54586.45 88888.00 2015-12-21 05:24:06.250 355 12487.50 287.35 54586.43 88888.00 2015-12-21 05:24:06.375 355 12487.45 287.30 54586.43 88888.00 2015-12-21 05:24:06.500 355 12487.45 287.30 54586.40 88888.00 2015-12-21 05:24:06.625 355 12487.48 287.30 54586.38 88888.00 2015-12-21 05:24:06.750 355 12487.38 287.23 54586.35 88888.00 2015-12-21 05:24:06.875 355 12487.35 287.20 54586.35 88888.00 2015-12-21 05:24:07.000 355 12487.38 287.23 54586.32 88888.00 2015-12-21 05:24:07.125 355 12487.35 287.20 54586.30 88888.00 2015-12-21 05:24:07.250 355 12487.35 287.20 54586.30 88888.00 2015-12-21 05:24:07.375 355 12487.40 287.20 54586.22 88888.00 2015-12-21 05:24:07.500 355 12487.38 287.15 54586.20 88888.00 2015-12-21 05:24:07.625 355 12487.30 287.18 54586.20 88888.00 2015-12-21 05:24:07.750 355 12487.23 287.18 54586.20 88888.00 2015-12-21 05:24:07.875 355 12487.23 287.12 54586.22 88888.00 2015-12-21 05:24:08.000 355 12487.23 287.10 54586.18 88888.00 2015-12-21 05:24:08.125 355 12487.23 287.10 54586.15 88888.00 2015-12-21 05:24:08.250 355 12487.20 287.07 54586.15 88888.00 2015-12-21 05:24:08.375 355 12487.15 287.05 54586.12 88888.00 2015-12-21 05:24:08.500 355 12487.05 287.02 54586.10 88888.00 2015-12-21 05:24:08.625 355 12487.02 287.00 54586.07 88888.00 2015-12-21 05:24:08.750 355 12487.05 286.93 54586.03 88888.00 2015-12-21 05:24:08.875 355 12487.00 286.88 54586.03 88888.00 2015-12-21 05:24:09.000 355 12486.95 286.88 54586.00 88888.00 2015-12-21 05:24:09.125 355 12486.92 286.85 54586.03 88888.00 2015-12-21 05:24:09.250 355 12486.92 286.77 54585.97 88888.00 2015-12-21 05:24:09.375 355 12486.92 286.73 54585.97 88888.00 2015-12-21 05:24:09.500 355 12486.90 286.70 54585.95 88888.00 2015-12-21 05:24:09.625 355 12486.92 286.70 54585.95 88888.00 2015-12-21 05:24:09.750 355 12486.85 286.62 54585.93 88888.00 2015-12-21 05:24:09.875 355 12486.80 286.57 54585.90 88888.00 2015-12-21 05:24:10.000 355 12486.73 286.57 54585.88 88888.00 2015-12-21 05:24:10.125 355 12486.65 286.55 54585.88 88888.00 2015-12-21 05:24:10.250 355 12486.60 286.48 54585.85 88888.00 2015-12-21 05:24:10.375 355 12486.65 286.48 54585.82 88888.00 2015-12-21 05:24:10.500 355 12486.70 286.48 54585.80 88888.00 2015-12-21 05:24:10.625 355 12486.67 286.45 54585.78 88888.00 2015-12-21 05:24:10.750 355 12486.55 286.43 54585.78 88888.00 2015-12-21 05:24:10.875 355 12486.45 286.38 54585.75 88888.00 2015-12-21 05:24:11.000 355 12486.42 286.30 54585.72 88888.00 2015-12-21 05:24:11.125 355 12486.40 286.25 54585.72 88888.00 2015-12-21 05:24:11.250 355 12486.42 286.18 54585.72 88888.00 2015-12-21 05:24:11.375 355 12486.45 286.23 54585.68 88888.00 2015-12-21 05:24:11.500 355 12486.40 286.15 54585.68 88888.00 2015-12-21 05:24:11.625 355 12486.35 286.12 54585.68 88888.00 2015-12-21 05:24:11.750 355 12486.30 286.07 54585.62 88888.00 2015-12-21 05:24:11.875 355 12486.20 286.07 54585.62 88888.00 2015-12-21 05:24:12.000 355 12486.23 286.07 54585.62 88888.00 2015-12-21 05:24:12.125 355 12486.33 286.05 54585.65 88888.00 2015-12-21 05:24:12.250 355 12486.30 286.02 54585.60 88888.00 2015-12-21 05:24:12.375 355 12486.27 285.98 54585.57 88888.00 2015-12-21 05:24:12.500 355 12486.12 285.98 54585.55 88888.00 2015-12-21 05:24:12.625 355 12486.02 285.95 54585.53 88888.00 2015-12-21 05:24:12.750 355 12486.05 285.93 54585.50 88888.00 2015-12-21 05:24:12.875 355 12486.08 285.85 54585.53 88888.00 2015-12-21 05:24:13.000 355 12486.08 285.80 54585.47 88888.00 2015-12-21 05:24:13.125 355 12486.05 285.80 54585.45 88888.00 2015-12-21 05:24:13.250 355 12485.98 285.80 54585.45 88888.00 2015-12-21 05:24:13.375 355 12485.92 285.80 54585.45 88888.00 2015-12-21 05:24:13.500 355 12485.85 285.75 54585.45 88888.00 2015-12-21 05:24:13.625 355 12485.80 285.73 54585.43 88888.00 2015-12-21 05:24:13.750 355 12485.83 285.65 54585.35 88888.00 2015-12-21 05:24:13.875 355 12485.88 285.68 54585.32 88888.00 2015-12-21 05:24:14.000 355 12485.90 285.65 54585.30 88888.00 2015-12-21 05:24:14.125 355 12485.88 285.62 54585.28 88888.00 2015-12-21 05:24:14.250 355 12485.85 285.60 54585.28 88888.00 2015-12-21 05:24:14.375 355 12485.85 285.55 54585.28 88888.00 2015-12-21 05:24:14.500 355 12485.77 285.52 54585.25 88888.00 2015-12-21 05:24:14.625 355 12485.75 285.52 54585.25 88888.00 2015-12-21 05:24:14.750 355 12485.77 285.48 54585.22 88888.00 2015-12-21 05:24:14.875 355 12485.83 285.45 54585.22 88888.00 2015-12-21 05:24:15.000 355 12485.88 285.40 54585.20 88888.00 2015-12-21 05:24:15.125 355 12485.77 285.38 54585.18 88888.00 2015-12-21 05:24:15.250 355 12485.67 285.32 54585.12 88888.00 2015-12-21 05:24:15.375 355 12485.67 285.27 54585.12 88888.00 2015-12-21 05:24:15.500 355 12485.70 285.23 54585.10 88888.00 2015-12-21 05:24:15.625 355 12485.73 285.20 54585.05 88888.00 2015-12-21 05:24:15.750 355 12485.70 285.18 54585.03 88888.00 2015-12-21 05:24:15.875 355 12485.73 285.15 54584.97 88888.00 2015-12-21 05:24:16.000 355 12485.77 285.15 54584.97 88888.00 2015-12-21 05:24:16.125 355 12485.77 285.12 54584.97 88888.00 2015-12-21 05:24:16.250 355 12485.75 285.02 54584.93 88888.00 2015-12-21 05:24:16.375 355 12485.80 285.00 54584.93 88888.00 2015-12-21 05:24:16.500 355 12485.85 284.98 54584.90 88888.00 2015-12-21 05:24:16.625 355 12485.92 284.93 54584.90 88888.00 2015-12-21 05:24:16.750 355 12485.90 284.93 54584.85 88888.00 2015-12-21 05:24:16.875 355 12485.88 284.85 54584.82 88888.00 2015-12-21 05:24:17.000 355 12485.88 284.80 54584.80 88888.00 2015-12-21 05:24:17.125 355 12485.95 284.77 54584.80 88888.00 2015-12-21 05:24:17.250 355 12485.95 284.75 54584.72 88888.00 2015-12-21 05:24:17.375 355 12486.00 284.73 54584.72 88888.00 2015-12-21 05:24:17.500 355 12485.98 284.65 54584.70 88888.00 2015-12-21 05:24:17.625 355 12486.00 284.62 54584.70 88888.00 2015-12-21 05:24:17.750 355 12486.00 284.62 54584.68 88888.00 2015-12-21 05:24:17.875 355 12486.00 284.52 54584.65 88888.00 2015-12-21 05:24:18.000 355 12486.00 284.45 54584.60 88888.00 2015-12-21 05:24:18.125 355 12486.02 284.48 54584.57 88888.00 2015-12-21 05:24:18.250 355 12485.98 284.40 54584.57 88888.00 2015-12-21 05:24:18.375 355 12486.05 284.32 54584.55 88888.00 2015-12-21 05:24:18.500 355 12486.10 284.32 54584.53 88888.00 2015-12-21 05:24:18.625 355 12486.08 284.30 54584.50 88888.00 2015-12-21 05:24:18.750 355 12486.10 284.25 54584.47 88888.00 2015-12-21 05:24:18.875 355 12486.08 284.20 54584.45 88888.00 2015-12-21 05:24:19.000 355 12486.10 284.12 54584.40 88888.00 2015-12-21 05:24:19.125 355 12486.02 284.05 54584.38 88888.00 2015-12-21 05:24:19.250 355 12485.92 284.00 54584.38 88888.00 2015-12-21 05:24:19.375 355 12485.90 284.00 54584.35 88888.00 2015-12-21 05:24:19.500 355 12485.95 283.98 54584.32 88888.00 2015-12-21 05:24:19.625 355 12486.00 283.95 54584.30 88888.00 2015-12-21 05:24:19.750 355 12486.00 283.90 54584.25 88888.00 2015-12-21 05:24:19.875 355 12485.98 283.85 54584.22 88888.00 2015-12-21 05:24:20.000 355 12485.98 283.80 54584.20 88888.00 2015-12-21 05:24:20.125 355 12485.98 283.77 54584.18 88888.00 2015-12-21 05:24:20.250 355 12485.98 283.70 54584.18 88888.00 2015-12-21 05:24:20.375 355 12485.92 283.68 54584.15 88888.00 2015-12-21 05:24:20.500 355 12485.92 283.65 54584.12 88888.00 2015-12-21 05:24:20.625 355 12485.90 283.62 54584.10 88888.00 2015-12-21 05:24:20.750 355 12485.85 283.60 54584.05 88888.00 2015-12-21 05:24:20.875 355 12485.88 283.52 54584.05 88888.00 2015-12-21 05:24:21.000 355 12485.90 283.45 54584.00 88888.00 2015-12-21 05:24:21.125 355 12485.80 283.38 54584.00 88888.00 2015-12-21 05:24:21.250 355 12485.73 283.30 54583.97 88888.00 2015-12-21 05:24:21.375 355 12485.80 283.25 54583.95 88888.00 2015-12-21 05:24:21.500 355 12485.77 283.20 54583.93 88888.00 2015-12-21 05:24:21.625 355 12485.73 283.15 54583.88 88888.00 2015-12-21 05:24:21.750 355 12485.75 283.18 54583.85 88888.00 2015-12-21 05:24:21.875 355 12485.75 283.07 54583.80 88888.00 2015-12-21 05:24:22.000 355 12485.70 283.07 54583.75 88888.00 2015-12-21 05:24:22.125 355 12485.67 283.02 54583.78 88888.00 2015-12-21 05:24:22.250 355 12485.65 282.90 54583.75 88888.00 2015-12-21 05:24:22.375 355 12485.65 282.85 54583.70 88888.00 2015-12-21 05:24:22.500 355 12485.67 282.80 54583.70 88888.00 2015-12-21 05:24:22.625 355 12485.65 282.75 54583.68 88888.00 2015-12-21 05:24:22.750 355 12485.62 282.73 54583.70 88888.00 2015-12-21 05:24:22.875 355 12485.60 282.70 54583.68 88888.00 2015-12-21 05:24:23.000 355 12485.65 282.62 54583.65 88888.00 2015-12-21 05:24:23.125 355 12485.67 282.55 54583.60 88888.00 2015-12-21 05:24:23.250 355 12485.58 282.50 54583.60 88888.00 2015-12-21 05:24:23.375 355 12485.58 282.48 54583.57 88888.00 2015-12-21 05:24:23.500 355 12485.52 282.43 54583.55 88888.00 2015-12-21 05:24:23.625 355 12485.55 282.40 54583.55 88888.00 2015-12-21 05:24:23.750 355 12485.60 282.38 54583.50 88888.00 2015-12-21 05:24:23.875 355 12485.62 282.32 54583.43 88888.00 2015-12-21 05:24:24.000 355 12485.65 282.25 54583.40 88888.00 2015-12-21 05:24:24.125 355 12485.60 282.18 54583.38 88888.00 2015-12-21 05:24:24.250 355 12485.52 282.12 54583.35 88888.00 2015-12-21 05:24:24.375 355 12485.52 282.05 54583.32 88888.00 2015-12-21 05:24:24.500 355 12485.52 282.05 54583.30 88888.00 2015-12-21 05:24:24.625 355 12485.55 282.02 54583.28 88888.00 2015-12-21 05:24:24.750 355 12485.60 282.00 54583.28 88888.00 2015-12-21 05:24:24.875 355 12485.58 281.98 54583.25 88888.00 2015-12-21 05:24:25.000 355 12485.55 281.95 54583.22 88888.00 2015-12-21 05:24:25.125 355 12485.52 281.90 54583.20 88888.00 2015-12-21 05:24:25.250 355 12485.58 281.80 54583.18 88888.00 2015-12-21 05:24:25.375 355 12485.60 281.80 54583.12 88888.00 2015-12-21 05:24:25.500 355 12485.58 281.77 54583.10 88888.00 2015-12-21 05:24:25.625 355 12485.58 281.75 54583.07 88888.00 2015-12-21 05:24:25.750 355 12485.60 281.70 54583.03 88888.00 2015-12-21 05:24:25.875 355 12485.62 281.62 54583.00 88888.00 2015-12-21 05:24:26.000 355 12485.62 281.60 54582.95 88888.00 2015-12-21 05:24:26.125 355 12485.60 281.60 54582.95 88888.00 2015-12-21 05:24:26.250 355 12485.58 281.55 54582.93 88888.00 2015-12-21 05:24:26.375 355 12485.60 281.50 54582.90 88888.00 2015-12-21 05:24:26.500 355 12485.62 281.45 54582.88 88888.00 2015-12-21 05:24:26.625 355 12485.62 281.38 54582.82 88888.00 2015-12-21 05:24:26.750 355 12485.62 281.35 54582.80 88888.00 2015-12-21 05:24:26.875 355 12485.62 281.32 54582.78 88888.00 2015-12-21 05:24:27.000 355 12485.60 281.35 54582.75 88888.00 2015-12-21 05:24:27.125 355 12485.58 281.27 54582.72 88888.00 2015-12-21 05:24:27.250 355 12485.60 281.25 54582.68 88888.00 2015-12-21 05:24:27.375 355 12485.67 281.23 54582.65 88888.00 2015-12-21 05:24:27.500 355 12485.67 281.20 54582.60 88888.00 2015-12-21 05:24:27.625 355 12485.65 281.15 54582.57 88888.00 2015-12-21 05:24:27.750 355 12485.62 281.20 54582.55 88888.00 2015-12-21 05:24:27.875 355 12485.65 281.20 54582.53 88888.00 2015-12-21 05:24:28.000 355 12485.70 281.20 54582.50 88888.00 2015-12-21 05:24:28.125 355 12485.70 281.18 54582.45 88888.00 2015-12-21 05:24:28.250 355 12485.70 281.18 54582.43 88888.00 2015-12-21 05:24:28.375 355 12485.73 281.20 54582.40 88888.00 2015-12-21 05:24:28.500 355 12485.65 281.18 54582.38 88888.00 2015-12-21 05:24:28.625 355 12485.65 281.15 54582.38 88888.00 2015-12-21 05:24:28.750 355 12485.75 281.10 54582.32 88888.00 2015-12-21 05:24:28.875 355 12485.80 281.12 54582.30 88888.00 2015-12-21 05:24:29.000 355 12485.75 281.12 54582.22 88888.00 2015-12-21 05:24:29.125 355 12485.73 281.10 54582.20 88888.00 2015-12-21 05:24:29.250 355 12485.75 281.10 54582.20 88888.00 2015-12-21 05:24:29.375 355 12485.70 281.12 54582.12 88888.00 2015-12-21 05:24:29.500 355 12485.75 281.12 54582.10 88888.00 2015-12-21 05:24:29.625 355 12485.75 281.12 54582.05 88888.00 2015-12-21 05:24:29.750 355 12485.73 281.12 54582.03 88888.00 2015-12-21 05:24:29.875 355 12485.75 281.15 54582.05 88888.00 2015-12-21 05:24:30.000 355 12485.83 281.15 54582.00 88888.00 2015-12-21 05:24:30.125 355 12485.85 281.15 54581.97 88888.00 2015-12-21 05:24:30.250 355 12485.80 281.15 54581.90 88888.00 2015-12-21 05:24:30.375 355 12485.85 281.20 54581.88 88888.00 2015-12-21 05:24:30.500 355 12485.95 281.23 54581.85 88888.00 2015-12-21 05:24:30.625 355 12485.98 281.25 54581.82 88888.00 2015-12-21 05:24:30.750 355 12486.02 281.27 54581.78 88888.00 2015-12-21 05:24:30.875 355 12486.08 281.27 54581.72 88888.00 2015-12-21 05:24:31.000 355 12486.12 281.27 54581.68 88888.00 2015-12-21 05:24:31.125 355 12486.12 281.30 54581.68 88888.00 2015-12-21 05:24:31.250 355 12486.15 281.32 54581.62 88888.00 2015-12-21 05:24:31.375 355 12486.27 281.32 54581.60 88888.00 2015-12-21 05:24:31.500 355 12486.33 281.32 54581.55 88888.00 2015-12-21 05:24:31.625 355 12486.35 281.35 54581.50 88888.00 2015-12-21 05:24:31.750 355 12486.40 281.35 54581.47 88888.00 2015-12-21 05:24:31.875 355 12486.45 281.38 54581.43 88888.00 2015-12-21 05:24:32.000 355 12486.50 281.40 54581.40 88888.00 2015-12-21 05:24:32.125 355 12486.55 281.43 54581.38 88888.00 2015-12-21 05:24:32.250 355 12486.62 281.40 54581.32 88888.00 2015-12-21 05:24:32.375 355 12486.77 281.45 54581.28 88888.00 2015-12-21 05:24:32.500 355 12486.85 281.48 54581.25 88888.00 2015-12-21 05:24:32.625 355 12486.88 281.50 54581.20 88888.00 2015-12-21 05:24:32.750 355 12486.98 281.48 54581.15 88888.00 2015-12-21 05:24:32.875 355 12487.05 281.48 54581.12 88888.00 2015-12-21 05:24:33.000 355 12487.17 281.52 54581.05 88888.00 2015-12-21 05:24:33.125 355 12487.25 281.55 54581.03 88888.00 2015-12-21 05:24:33.250 355 12487.30 281.52 54580.97 88888.00 2015-12-21 05:24:33.375 355 12487.38 281.52 54580.95 88888.00 2015-12-21 05:24:33.500 355 12487.48 281.52 54580.90 88888.00 2015-12-21 05:24:33.625 355 12487.60 281.52 54580.88 88888.00 2015-12-21 05:24:33.750 355 12487.77 281.55 54580.85 88888.00 2015-12-21 05:24:33.875 355 12487.92 281.55 54580.80 88888.00 2015-12-21 05:24:34.000 355 12488.08 281.57 54580.72 88888.00 2015-12-21 05:24:34.125 355 12488.17 281.55 54580.68 88888.00 2015-12-21 05:24:34.250 355 12488.33 281.55 54580.60 88888.00 2015-12-21 05:24:34.375 355 12488.48 281.55 54580.53 88888.00 2015-12-21 05:24:34.500 355 12488.58 281.55 54580.50 88888.00 2015-12-21 05:24:34.625 355 12488.70 281.60 54580.47 88888.00 2015-12-21 05:24:34.750 355 12488.77 281.57 54580.45 88888.00 2015-12-21 05:24:34.875 355 12488.83 281.57 54580.40 88888.00 2015-12-21 05:24:35.000 355 12489.00 281.60 54580.32 88888.00 2015-12-21 05:24:35.125 355 12489.17 281.57 54580.30 88888.00 2015-12-21 05:24:35.250 355 12489.27 281.62 54580.25 88888.00 2015-12-21 05:24:35.375 355 12489.38 281.62 54580.20 88888.00 2015-12-21 05:24:35.500 355 12489.52 281.62 54580.18 88888.00 2015-12-21 05:24:35.625 355 12489.67 281.62 54580.12 88888.00 2015-12-21 05:24:35.750 355 12489.80 281.62 54580.05 88888.00 2015-12-21 05:24:35.875 355 12489.85 281.65 54580.03 88888.00 2015-12-21 05:24:36.000 355 12489.92 281.62 54579.95 88888.00 2015-12-21 05:24:36.125 355 12490.10 281.60 54579.95 88888.00 2015-12-21 05:24:36.250 355 12490.27 281.62 54579.93 88888.00 2015-12-21 05:24:36.375 355 12490.40 281.65 54579.88 88888.00 2015-12-21 05:24:36.500 355 12490.55 281.70 54579.82 88888.00 2015-12-21 05:24:36.625 355 12490.70 281.70 54579.75 88888.00 2015-12-21 05:24:36.750 355 12490.83 281.70 54579.72 88888.00 2015-12-21 05:24:36.875 355 12491.00 281.70 54579.68 88888.00 2015-12-21 05:24:37.000 355 12491.17 281.65 54579.62 88888.00 2015-12-21 05:24:37.125 355 12491.30 281.70 54579.60 88888.00 2015-12-21 05:24:37.250 355 12491.40 281.73 54579.55 88888.00 2015-12-21 05:24:37.375 355 12491.50 281.77 54579.47 88888.00 2015-12-21 05:24:37.500 355 12491.62 281.80 54579.43 88888.00 2015-12-21 05:24:37.625 355 12491.83 281.82 54579.38 88888.00 2015-12-21 05:24:37.750 355 12491.98 281.80 54579.32 88888.00 2015-12-21 05:24:37.875 355 12492.10 281.80 54579.30 88888.00 2015-12-21 05:24:38.000 355 12492.25 281.80 54579.22 88888.00 2015-12-21 05:24:38.125 355 12492.38 281.82 54579.20 88888.00 2015-12-21 05:24:38.250 355 12492.50 281.88 54579.15 88888.00 2015-12-21 05:24:38.375 355 12492.70 281.88 54579.07 88888.00 2015-12-21 05:24:38.500 355 12492.88 281.88 54579.03 88888.00 2015-12-21 05:24:38.625 355 12493.02 281.88 54579.00 88888.00 2015-12-21 05:24:38.750 355 12493.17 281.90 54578.95 88888.00 2015-12-21 05:24:38.875 355 12493.30 281.98 54578.90 88888.00 2015-12-21 05:24:39.000 355 12493.48 281.98 54578.88 88888.00 2015-12-21 05:24:39.125 355 12493.60 282.00 54578.82 88888.00 2015-12-21 05:24:39.250 355 12493.70 282.02 54578.80 88888.00 2015-12-21 05:24:39.375 355 12493.90 282.05 54578.72 88888.00 2015-12-21 05:24:39.500 355 12494.05 282.07 54578.68 88888.00 2015-12-21 05:24:39.625 355 12494.20 282.12 54578.60 88888.00 2015-12-21 05:24:39.750 355 12494.45 282.12 54578.57 88888.00 2015-12-21 05:24:39.875 355 12494.58 282.20 54578.53 88888.00 2015-12-21 05:24:40.000 355 12494.73 282.25 54578.45 88888.00 2015-12-21 05:24:40.125 355 12494.85 282.23 54578.43 88888.00 2015-12-21 05:24:40.250 355 12494.98 282.23 54578.35 88888.00 2015-12-21 05:24:40.375 355 12495.17 282.30 54578.35 88888.00 2015-12-21 05:24:40.500 355 12495.30 282.35 54578.25 88888.00 2015-12-21 05:24:40.625 355 12495.48 282.35 54578.20 88888.00 2015-12-21 05:24:40.750 355 12495.58 282.38 54578.18 88888.00 2015-12-21 05:24:40.875 355 12495.75 282.43 54578.12 88888.00 2015-12-21 05:24:41.000 355 12495.92 282.48 54578.03 88888.00 2015-12-21 05:24:41.125 355 12496.00 282.50 54578.00 88888.00 2015-12-21 05:24:41.250 355 12496.15 282.48 54578.00 88888.00 2015-12-21 05:24:41.375 355 12496.27 282.48 54577.97 88888.00 2015-12-21 05:24:41.500 355 12496.40 282.48 54577.93 88888.00 2015-12-21 05:24:41.625 355 12496.52 282.50 54577.88 88888.00 2015-12-21 05:24:41.750 355 12496.58 282.52 54577.82 88888.00 2015-12-21 05:24:41.875 355 12496.67 282.52 54577.78 88888.00 2015-12-21 05:24:42.000 355 12496.83 282.50 54577.72 88888.00 2015-12-21 05:24:42.125 355 12496.92 282.48 54577.70 88888.00 2015-12-21 05:24:42.250 355 12497.00 282.50 54577.68 88888.00 2015-12-21 05:24:42.375 355 12497.10 282.45 54577.60 88888.00 2015-12-21 05:24:42.500 355 12497.23 282.48 54577.60 88888.00 2015-12-21 05:24:42.625 355 12497.40 282.48 54577.57 88888.00 2015-12-21 05:24:42.750 355 12497.48 282.45 54577.50 88888.00 2015-12-21 05:24:42.875 355 12497.58 282.43 54577.45 88888.00 2015-12-21 05:24:43.000 355 12497.62 282.38 54577.40 88888.00 2015-12-21 05:24:43.125 355 12497.70 282.32 54577.38 88888.00 2015-12-21 05:24:43.250 355 12497.88 282.27 54577.35 88888.00 2015-12-21 05:24:43.375 355 12497.92 282.25 54577.30 88888.00 2015-12-21 05:24:43.500 355 12497.98 282.23 54577.28 88888.00 2015-12-21 05:24:43.625 355 12498.00 282.23 54577.22 88888.00 2015-12-21 05:24:43.750 355 12498.02 282.20 54577.22 88888.00 2015-12-21 05:24:43.875 355 12498.05 282.18 54577.22 88888.00 2015-12-21 05:24:44.000 355 12498.08 282.10 54577.15 88888.00 2015-12-21 05:24:44.125 355 12498.20 282.02 54577.15 88888.00 2015-12-21 05:24:44.250 355 12498.30 281.95 54577.12 88888.00 2015-12-21 05:24:44.375 355 12498.40 281.88 54577.12 88888.00 2015-12-21 05:24:44.500 355 12498.40 281.82 54577.07 88888.00 2015-12-21 05:24:44.625 355 12498.42 281.77 54577.05 88888.00 2015-12-21 05:24:44.750 355 12498.48 281.68 54577.03 88888.00 2015-12-21 05:24:44.875 355 12498.55 281.62 54576.97 88888.00 2015-12-21 05:24:45.000 355 12498.65 281.62 54576.95 88888.00 2015-12-21 05:24:45.125 355 12498.67 281.55 54576.95 88888.00 2015-12-21 05:24:45.250 355 12498.73 281.45 54576.93 88888.00 2015-12-21 05:24:45.375 355 12498.75 281.40 54576.90 88888.00 2015-12-21 05:24:45.500 355 12498.75 281.30 54576.85 88888.00 2015-12-21 05:24:45.625 355 12498.80 281.23 54576.85 88888.00 2015-12-21 05:24:45.750 355 12498.85 281.18 54576.85 88888.00 2015-12-21 05:24:45.875 355 12498.88 281.07 54576.85 88888.00 2015-12-21 05:24:46.000 355 12498.90 281.02 54576.82 88888.00 2015-12-21 05:24:46.125 355 12498.92 281.00 54576.82 88888.00 2015-12-21 05:24:46.250 355 12498.88 280.93 54576.78 88888.00 2015-12-21 05:24:46.375 355 12498.92 280.88 54576.72 88888.00 2015-12-21 05:24:46.500 355 12499.00 280.80 54576.72 88888.00 2015-12-21 05:24:46.625 355 12499.08 280.73 54576.72 88888.00 2015-12-21 05:24:46.750 355 12499.08 280.68 54576.70 88888.00 2015-12-21 05:24:46.875 355 12499.10 280.60 54576.70 88888.00 2015-12-21 05:24:47.000 355 12499.12 280.52 54576.68 88888.00 2015-12-21 05:24:47.125 355 12499.15 280.45 54576.68 88888.00 2015-12-21 05:24:47.250 355 12499.15 280.38 54576.62 88888.00 2015-12-21 05:24:47.375 355 12499.12 280.35 54576.62 88888.00 2015-12-21 05:24:47.500 355 12499.15 280.25 54576.57 88888.00 2015-12-21 05:24:47.625 355 12499.20 280.15 54576.53 88888.00 2015-12-21 05:24:47.750 355 12499.25 280.07 54576.55 88888.00 2015-12-21 05:24:47.875 355 12499.25 280.02 54576.55 88888.00 2015-12-21 05:24:48.000 355 12499.25 279.98 54576.53 88888.00 2015-12-21 05:24:48.125 355 12499.27 279.88 54576.50 88888.00 2015-12-21 05:24:48.250 355 12499.27 279.85 54576.50 88888.00 2015-12-21 05:24:48.375 355 12499.25 279.80 54576.47 88888.00 2015-12-21 05:24:48.500 355 12499.23 279.75 54576.45 88888.00 2015-12-21 05:24:48.625 355 12499.23 279.60 54576.43 88888.00 2015-12-21 05:24:48.750 355 12499.25 279.57 54576.43 88888.00 2015-12-21 05:24:48.875 355 12499.23 279.50 54576.45 88888.00 2015-12-21 05:24:49.000 355 12499.25 279.45 54576.40 88888.00 2015-12-21 05:24:49.125 355 12499.25 279.38 54576.38 88888.00 2015-12-21 05:24:49.250 355 12499.30 279.30 54576.38 88888.00 2015-12-21 05:24:49.375 355 12499.27 279.27 54576.35 88888.00 2015-12-21 05:24:49.500 355 12499.25 279.25 54576.35 88888.00 2015-12-21 05:24:49.625 355 12499.30 279.20 54576.35 88888.00 2015-12-21 05:24:49.750 355 12499.40 279.15 54576.32 88888.00 2015-12-21 05:24:49.875 355 12499.45 279.12 54576.28 88888.00 2015-12-21 05:24:50.000 355 12499.42 279.10 54576.25 88888.00 2015-12-21 05:24:50.125 355 12499.40 279.05 54576.28 88888.00 2015-12-21 05:24:50.250 355 12499.42 278.93 54576.22 88888.00 2015-12-21 05:24:50.375 355 12499.50 278.90 54576.20 88888.00 2015-12-21 05:24:50.500 355 12499.55 278.88 54576.18 88888.00 2015-12-21 05:24:50.625 355 12499.55 278.85 54576.12 88888.00 2015-12-21 05:24:50.750 355 12499.52 278.77 54576.15 88888.00 2015-12-21 05:24:50.875 355 12499.58 278.75 54576.15 88888.00 2015-12-21 05:24:51.000 355 12499.62 278.75 54576.10 88888.00 2015-12-21 05:24:51.125 355 12499.62 278.70 54576.07 88888.00 2015-12-21 05:24:51.250 355 12499.70 278.62 54576.07 88888.00 2015-12-21 05:24:51.375 355 12499.83 278.62 54576.05 88888.00 2015-12-21 05:24:51.500 355 12499.80 278.60 54576.03 88888.00 2015-12-21 05:24:51.625 355 12499.80 278.57 54576.03 88888.00 2015-12-21 05:24:51.750 355 12499.80 278.52 54575.97 88888.00 2015-12-21 05:24:51.875 355 12499.90 278.48 54575.97 88888.00 2015-12-21 05:24:52.000 355 12500.00 278.48 54575.93 88888.00 2015-12-21 05:24:52.125 355 12500.02 278.45 54575.93 88888.00 2015-12-21 05:24:52.250 355 12500.05 278.45 54575.88 88888.00 2015-12-21 05:24:52.375 355 12500.12 278.43 54575.85 88888.00 2015-12-21 05:24:52.500 355 12500.17 278.43 54575.82 88888.00 2015-12-21 05:24:52.625 355 12500.30 278.43 54575.82 88888.00 2015-12-21 05:24:52.750 355 12500.30 278.43 54575.80 88888.00 2015-12-21 05:24:52.875 355 12500.38 278.40 54575.75 88888.00 2015-12-21 05:24:53.000 355 12500.42 278.35 54575.72 88888.00 2015-12-21 05:24:53.125 355 12500.45 278.35 54575.68 88888.00 2015-12-21 05:24:53.250 355 12500.52 278.35 54575.68 88888.00 2015-12-21 05:24:53.375 355 12500.65 278.35 54575.65 88888.00 2015-12-21 05:24:53.500 355 12500.70 278.40 54575.60 88888.00 2015-12-21 05:24:53.625 355 12500.83 278.40 54575.57 88888.00 2015-12-21 05:24:53.750 355 12500.95 278.45 54575.53 88888.00 2015-12-21 05:24:53.875 355 12501.00 278.48 54575.53 88888.00 2015-12-21 05:24:54.000 355 12501.08 278.48 54575.45 88888.00 2015-12-21 05:24:54.125 355 12501.20 278.48 54575.43 88888.00 2015-12-21 05:24:54.250 355 12501.33 278.52 54575.38 88888.00 2015-12-21 05:24:54.375 355 12501.40 278.52 54575.35 88888.00 2015-12-21 05:24:54.500 355 12501.52 278.60 54575.35 88888.00 2015-12-21 05:24:54.625 355 12501.55 278.60 54575.30 88888.00 2015-12-21 05:24:54.750 355 12501.55 278.62 54575.28 88888.00 2015-12-21 05:24:54.875 355 12501.75 278.65 54575.28 88888.00 2015-12-21 05:24:55.000 355 12501.92 278.68 54575.22 88888.00 2015-12-21 05:24:55.125 355 12502.02 278.70 54575.20 88888.00 2015-12-21 05:24:55.250 355 12502.10 278.77 54575.15 88888.00 2015-12-21 05:24:55.375 355 12502.23 278.80 54575.15 88888.00 2015-12-21 05:24:55.500 355 12502.25 278.85 54575.10 88888.00 2015-12-21 05:24:55.625 355 12502.27 278.88 54575.05 88888.00 2015-12-21 05:24:55.750 355 12502.42 278.93 54575.00 88888.00 2015-12-21 05:24:55.875 355 12502.55 278.93 54574.95 88888.00 2015-12-21 05:24:56.000 355 12502.70 278.98 54574.95 88888.00 2015-12-21 05:24:56.125 355 12502.77 279.00 54574.90 88888.00 2015-12-21 05:24:56.250 355 12502.88 279.02 54574.80 88888.00 2015-12-21 05:24:56.375 355 12503.00 279.07 54574.78 88888.00 2015-12-21 05:24:56.500 355 12503.17 279.15 54574.75 88888.00 2015-12-21 05:24:56.625 355 12503.30 279.15 54574.68 88888.00 2015-12-21 05:24:56.750 355 12503.38 279.20 54574.68 88888.00 2015-12-21 05:24:56.875 355 12503.50 279.25 54574.62 88888.00 2015-12-21 05:24:57.000 355 12503.60 279.27 54574.60 88888.00 2015-12-21 05:24:57.125 355 12503.67 279.30 54574.57 88888.00 2015-12-21 05:24:57.250 355 12503.80 279.32 54574.50 88888.00 2015-12-21 05:24:57.375 355 12503.95 279.40 54574.47 88888.00 2015-12-21 05:24:57.500 355 12504.10 279.43 54574.45 88888.00 2015-12-21 05:24:57.625 355 12504.20 279.45 54574.43 88888.00 2015-12-21 05:24:57.750 355 12504.35 279.50 54574.38 88888.00 2015-12-21 05:24:57.875 355 12504.52 279.52 54574.35 88888.00 2015-12-21 05:24:58.000 355 12504.67 279.57 54574.32 88888.00 2015-12-21 05:24:58.125 355 12504.80 279.60 54574.28 88888.00 2015-12-21 05:24:58.250 355 12504.85 279.62 54574.22 88888.00 2015-12-21 05:24:58.375 355 12504.95 279.68 54574.20 88888.00 2015-12-21 05:24:58.500 355 12505.02 279.70 54574.12 88888.00 2015-12-21 05:24:58.625 355 12505.12 279.70 54574.10 88888.00 2015-12-21 05:24:58.750 355 12505.33 279.80 54574.07 88888.00 2015-12-21 05:24:58.875 355 12505.42 279.82 54574.03 88888.00 2015-12-21 05:24:59.000 355 12505.50 279.80 54574.00 88888.00 2015-12-21 05:24:59.125 355 12505.65 279.85 54573.93 88888.00 2015-12-21 05:24:59.250 355 12505.85 279.88 54573.88 88888.00 2015-12-21 05:24:59.375 355 12506.05 279.93 54573.85 88888.00 2015-12-21 05:24:59.500 355 12506.12 279.95 54573.80 88888.00 2015-12-21 05:24:59.625 355 12506.27 279.98 54573.82 88888.00 2015-12-21 05:24:59.750 355 12506.48 280.00 54573.78 88888.00 2015-12-21 05:24:59.875 355 12506.65 280.00 54573.70 88888.00 2015-12-21 05:25:00.000 355 12506.80 280.00 54573.68 88888.00 2015-12-21 05:25:00.125 355 12506.85 280.02 54573.65 88888.00 2015-12-21 05:25:00.250 355 12506.95 280.07 54573.60 88888.00 2015-12-21 05:25:00.375 355 12507.12 280.10 54573.57 88888.00 2015-12-21 05:25:00.500 355 12507.23 280.15 54573.53 88888.00 2015-12-21 05:25:00.625 355 12507.40 280.18 54573.47 88888.00 2015-12-21 05:25:00.750 355 12507.52 280.18 54573.45 88888.00 2015-12-21 05:25:00.875 355 12507.62 280.18 54573.43 88888.00 2015-12-21 05:25:01.000 355 12507.73 280.20 54573.38 88888.00 2015-12-21 05:25:01.125 355 12507.80 280.25 54573.35 88888.00 2015-12-21 05:25:01.250 355 12507.90 280.27 54573.32 88888.00 2015-12-21 05:25:01.375 355 12508.05 280.27 54573.28 88888.00 2015-12-21 05:25:01.500 355 12508.15 280.30 54573.22 88888.00 2015-12-21 05:25:01.625 355 12508.25 280.30 54573.18 88888.00 2015-12-21 05:25:01.750 355 12508.40 280.32 54573.15 88888.00 2015-12-21 05:25:01.875 355 12508.60 280.35 54573.10 88888.00 2015-12-21 05:25:02.000 355 12508.77 280.38 54573.07 88888.00 2015-12-21 05:25:02.125 355 12508.80 280.40 54573.05 88888.00 2015-12-21 05:25:02.250 355 12508.95 280.38 54573.00 88888.00 2015-12-21 05:25:02.375 355 12509.12 280.38 54572.95 88888.00 2015-12-21 05:25:02.500 355 12509.38 280.40 54572.90 88888.00 2015-12-21 05:25:02.625 355 12509.52 280.43 54572.88 88888.00 2015-12-21 05:25:02.750 355 12509.65 280.48 54572.82 88888.00 2015-12-21 05:25:02.875 355 12509.77 280.50 54572.78 88888.00 2015-12-21 05:25:03.000 355 12509.88 280.50 54572.75 88888.00 2015-12-21 05:25:03.125 355 12510.00 280.52 54572.68 88888.00 2015-12-21 05:25:03.250 355 12510.08 280.55 54572.68 88888.00 2015-12-21 05:25:03.375 355 12510.20 280.57 54572.65 88888.00 2015-12-21 05:25:03.500 355 12510.33 280.52 54572.60 88888.00 2015-12-21 05:25:03.625 355 12510.40 280.52 54572.53 88888.00 2015-12-21 05:25:03.750 355 12510.58 280.52 54572.53 88888.00 2015-12-21 05:25:03.875 355 12510.73 280.55 54572.47 88888.00 2015-12-21 05:25:04.000 355 12510.85 280.55 54572.40 88888.00 2015-12-21 05:25:04.125 355 12511.05 280.57 54572.43 88888.00 2015-12-21 05:25:04.250 355 12511.17 280.57 54572.40 88888.00 2015-12-21 05:25:04.375 355 12511.23 280.57 54572.38 88888.00 2015-12-21 05:25:04.500 355 12511.35 280.60 54572.35 88888.00 2015-12-21 05:25:04.625 355 12511.52 280.65 54572.32 88888.00 2015-12-21 05:25:04.750 355 12511.73 280.65 54572.28 88888.00 2015-12-21 05:25:04.875 355 12511.90 280.65 54572.22 88888.00 2015-12-21 05:25:05.000 355 12512.02 280.62 54572.20 88888.00 2015-12-21 05:25:05.125 355 12512.12 280.60 54572.15 88888.00 2015-12-21 05:25:05.250 355 12512.20 280.65 54572.10 88888.00 2015-12-21 05:25:05.375 355 12512.33 280.62 54572.05 88888.00 2015-12-21 05:25:05.500 355 12512.45 280.62 54572.03 88888.00 2015-12-21 05:25:05.625 355 12512.62 280.62 54572.00 88888.00 2015-12-21 05:25:05.750 355 12512.75 280.65 54572.00 88888.00 2015-12-21 05:25:05.875 355 12512.88 280.68 54571.97 88888.00 2015-12-21 05:25:06.000 355 12513.00 280.70 54571.90 88888.00 2015-12-21 05:25:06.125 355 12513.12 280.68 54571.88 88888.00 2015-12-21 05:25:06.250 355 12513.25 280.68 54571.85 88888.00 2015-12-21 05:25:06.375 355 12513.38 280.73 54571.82 88888.00 2015-12-21 05:25:06.500 355 12513.50 280.70 54571.78 88888.00 2015-12-21 05:25:06.625 355 12513.65 280.73 54571.75 88888.00 2015-12-21 05:25:06.750 355 12513.75 280.73 54571.72 88888.00 2015-12-21 05:25:06.875 355 12513.92 280.75 54571.68 88888.00 2015-12-21 05:25:07.000 355 12514.05 280.70 54571.57 88888.00 2015-12-21 05:25:07.125 355 12514.12 280.68 54571.57 88888.00 2015-12-21 05:25:07.250 355 12514.20 280.73 54571.53 88888.00 2015-12-21 05:25:07.375 355 12514.38 280.75 54571.53 88888.00 2015-12-21 05:25:07.500 355 12514.52 280.73 54571.47 88888.00 2015-12-21 05:25:07.625 355 12514.62 280.68 54571.40 88888.00 2015-12-21 05:25:07.750 355 12514.73 280.70 54571.35 88888.00 2015-12-21 05:25:07.875 355 12514.90 280.73 54571.35 88888.00 2015-12-21 05:25:08.000 355 12515.05 280.70 54571.30 88888.00 2015-12-21 05:25:08.125 355 12515.15 280.68 54571.30 88888.00 2015-12-21 05:25:08.250 355 12515.27 280.65 54571.25 88888.00 2015-12-21 05:25:08.375 355 12515.42 280.70 54571.22 88888.00 2015-12-21 05:25:08.500 355 12515.60 280.73 54571.20 88888.00 2015-12-21 05:25:08.625 355 12515.67 280.70 54571.18 88888.00 2015-12-21 05:25:08.750 355 12515.77 280.70 54571.12 88888.00 2015-12-21 05:25:08.875 355 12515.88 280.70 54571.10 88888.00 2015-12-21 05:25:09.000 355 12516.02 280.68 54571.05 88888.00 2015-12-21 05:25:09.125 355 12516.15 280.65 54570.97 88888.00 2015-12-21 05:25:09.250 355 12516.25 280.62 54570.93 88888.00 2015-12-21 05:25:09.375 355 12516.35 280.62 54570.90 88888.00 2015-12-21 05:25:09.500 355 12516.48 280.62 54570.88 88888.00 2015-12-21 05:25:09.625 355 12516.62 280.60 54570.85 88888.00 2015-12-21 05:25:09.750 355 12516.83 280.62 54570.80 88888.00 2015-12-21 05:25:09.875 355 12516.95 280.60 54570.80 88888.00 2015-12-21 05:25:10.000 355 12517.05 280.55 54570.78 88888.00 2015-12-21 05:25:10.125 355 12517.15 280.52 54570.72 88888.00 2015-12-21 05:25:10.250 355 12517.35 280.52 54570.70 88888.00 2015-12-21 05:25:10.375 355 12517.52 280.50 54570.68 88888.00 2015-12-21 05:25:10.500 355 12517.62 280.52 54570.65 88888.00 2015-12-21 05:25:10.625 355 12517.70 280.52 54570.60 88888.00 2015-12-21 05:25:10.750 355 12517.80 280.50 54570.57 88888.00 2015-12-21 05:25:10.875 355 12517.90 280.48 54570.53 88888.00 2015-12-21 05:25:11.000 355 12518.05 280.48 54570.50 88888.00 2015-12-21 05:25:11.125 355 12518.17 280.45 54570.47 88888.00 2015-12-21 05:25:11.250 355 12518.25 280.45 54570.43 88888.00 2015-12-21 05:25:11.375 355 12518.42 280.48 54570.43 88888.00 2015-12-21 05:25:11.500 355 12518.55 280.45 54570.43 88888.00 2015-12-21 05:25:11.625 355 12518.67 280.48 54570.38 88888.00 2015-12-21 05:25:11.750 355 12518.83 280.45 54570.35 88888.00 2015-12-21 05:25:11.875 355 12518.92 280.45 54570.32 88888.00 2015-12-21 05:25:12.000 355 12519.05 280.40 54570.28 88888.00 2015-12-21 05:25:12.125 355 12519.15 280.38 54570.25 88888.00 2015-12-21 05:25:12.250 355 12519.27 280.38 54570.22 88888.00 2015-12-21 05:25:12.375 355 12519.40 280.40 54570.20 88888.00 2015-12-21 05:25:12.500 355 12519.58 280.38 54570.18 88888.00 2015-12-21 05:25:12.625 355 12519.70 280.32 54570.15 88888.00 2015-12-21 05:25:12.750 355 12519.75 280.35 54570.12 88888.00 2015-12-21 05:25:12.875 355 12519.83 280.32 54570.10 88888.00 2015-12-21 05:25:13.000 355 12519.95 280.27 54570.05 88888.00 2015-12-21 05:25:13.125 355 12520.08 280.27 54570.05 88888.00 2015-12-21 05:25:13.250 355 12520.23 280.25 54570.03 88888.00 2015-12-21 05:25:13.375 355 12520.38 280.23 54569.97 88888.00 2015-12-21 05:25:13.500 355 12520.42 280.23 54569.95 88888.00 2015-12-21 05:25:13.625 355 12520.55 280.20 54569.95 88888.00 2015-12-21 05:25:13.750 355 12520.62 280.15 54569.90 88888.00 2015-12-21 05:25:13.875 355 12520.73 280.12 54569.88 88888.00 2015-12-21 05:25:14.000 355 12520.88 280.12 54569.82 88888.00 2015-12-21 05:25:14.125 355 12520.98 280.10 54569.82 88888.00 2015-12-21 05:25:14.250 355 12521.00 280.05 54569.80 88888.00 2015-12-21 05:25:14.375 355 12521.10 280.02 54569.75 88888.00 2015-12-21 05:25:14.500 355 12521.27 280.00 54569.72 88888.00 2015-12-21 05:25:14.625 355 12521.38 280.00 54569.72 88888.00 2015-12-21 05:25:14.750 355 12521.45 279.98 54569.72 88888.00 2015-12-21 05:25:14.875 355 12521.55 279.95 54569.68 88888.00 2015-12-21 05:25:15.000 355 12521.70 279.93 54569.62 88888.00 2015-12-21 05:25:15.125 355 12521.75 279.88 54569.62 88888.00 2015-12-21 05:25:15.250 355 12521.83 279.82 54569.60 88888.00 2015-12-21 05:25:15.375 355 12521.92 279.80 54569.57 88888.00 2015-12-21 05:25:15.500 355 12522.08 279.75 54569.57 88888.00 2015-12-21 05:25:15.625 355 12522.20 279.75 54569.57 88888.00 2015-12-21 05:25:15.750 355 12522.30 279.73 54569.55 88888.00 2015-12-21 05:25:15.875 355 12522.40 279.65 54569.53 88888.00 2015-12-21 05:25:16.000 355 12522.48 279.62 54569.50 88888.00 2015-12-21 05:25:16.125 355 12522.55 279.60 54569.50 88888.00 2015-12-21 05:25:16.250 355 12522.58 279.60 54569.45 88888.00 2015-12-21 05:25:16.375 355 12522.60 279.55 54569.43 88888.00 2015-12-21 05:25:16.500 355 12522.67 279.50 54569.40 88888.00 2015-12-21 05:25:16.625 355 12522.80 279.50 54569.38 88888.00 2015-12-21 05:25:16.750 355 12522.90 279.45 54569.32 88888.00 2015-12-21 05:25:16.875 355 12523.02 279.40 54569.38 88888.00 2015-12-21 05:25:17.000 355 12523.17 279.38 54569.32 88888.00 2015-12-21 05:25:17.125 355 12523.30 279.38 54569.32 88888.00 2015-12-21 05:25:17.250 355 12523.33 279.30 54569.30 88888.00 2015-12-21 05:25:17.375 355 12523.45 279.23 54569.32 88888.00 2015-12-21 05:25:17.500 355 12523.52 279.23 54569.30 88888.00 2015-12-21 05:25:17.625 355 12523.58 279.18 54569.28 88888.00 2015-12-21 05:25:17.750 355 12523.75 279.15 54569.25 88888.00 2015-12-21 05:25:17.875 355 12523.85 279.10 54569.25 88888.00 2015-12-21 05:25:18.000 355 12523.85 279.07 54569.22 88888.00 2015-12-21 05:25:18.125 355 12523.92 279.05 54569.20 88888.00 2015-12-21 05:25:18.250 355 12524.00 279.00 54569.20 88888.00 2015-12-21 05:25:18.375 355 12524.10 279.00 54569.18 88888.00 2015-12-21 05:25:18.500 355 12524.17 278.98 54569.18 88888.00 2015-12-21 05:25:18.625 355 12524.20 278.93 54569.18 88888.00 2015-12-21 05:25:18.750 355 12524.25 278.90 54569.15 88888.00 2015-12-21 05:25:18.875 355 12524.30 278.82 54569.15 88888.00 2015-12-21 05:25:19.000 355 12524.45 278.80 54569.12 88888.00 2015-12-21 05:25:19.125 355 12524.55 278.77 54569.10 88888.00 2015-12-21 05:25:19.250 355 12524.62 278.73 54569.07 88888.00 2015-12-21 05:25:19.375 355 12524.70 278.70 54569.05 88888.00 2015-12-21 05:25:19.500 355 12524.75 278.73 54569.03 88888.00 2015-12-21 05:25:19.625 355 12524.83 278.68 54569.03 88888.00 2015-12-21 05:25:19.750 355 12524.90 278.62 54569.03 88888.00 2015-12-21 05:25:19.875 355 12524.98 278.60 54569.05 88888.00 2015-12-21 05:25:20.000 355 12525.05 278.52 54569.03 88888.00 2015-12-21 05:25:20.125 355 12525.10 278.50 54569.00 88888.00 2015-12-21 05:25:20.250 355 12525.17 278.45 54569.00 88888.00 2015-12-21 05:25:20.375 355 12525.27 278.43 54568.97 88888.00 2015-12-21 05:25:20.500 355 12525.35 278.40 54568.97 88888.00 2015-12-21 05:25:20.625 355 12525.40 278.38 54568.95 88888.00 2015-12-21 05:25:20.750 355 12525.48 278.32 54568.93 88888.00 2015-12-21 05:25:20.875 355 12525.62 278.30 54568.90 88888.00 2015-12-21 05:25:21.000 355 12525.70 278.25 54568.93 88888.00 2015-12-21 05:25:21.125 355 12525.70 278.20 54568.90 88888.00 2015-12-21 05:25:21.250 355 12525.75 278.15 54568.88 88888.00 2015-12-21 05:25:21.375 355 12525.85 278.12 54568.90 88888.00 2015-12-21 05:25:21.500 355 12525.95 278.05 54568.93 88888.00 2015-12-21 05:25:21.625 355 12526.02 278.00 54568.90 88888.00 2015-12-21 05:25:21.750 355 12526.05 277.95 54568.90 88888.00 2015-12-21 05:25:21.875 355 12526.12 277.90 54568.88 88888.00 2015-12-21 05:25:22.000 355 12526.27 277.90 54568.88 88888.00 2015-12-21 05:25:22.125 355 12526.40 277.88 54568.85 88888.00 2015-12-21 05:25:22.250 355 12526.50 277.75 54568.88 88888.00 2015-12-21 05:25:22.375 355 12526.55 277.73 54568.85 88888.00 2015-12-21 05:25:22.500 355 12526.58 277.68 54568.82 88888.00 2015-12-21 05:25:22.625 355 12526.65 277.65 54568.82 88888.00 2015-12-21 05:25:22.750 355 12526.75 277.62 54568.82 88888.00 2015-12-21 05:25:22.875 355 12526.88 277.55 54568.85 88888.00 2015-12-21 05:25:23.000 355 12527.00 277.50 54568.82 88888.00 2015-12-21 05:25:23.125 355 12527.12 277.45 54568.85 88888.00 2015-12-21 05:25:23.250 355 12527.15 277.40 54568.82 88888.00 2015-12-21 05:25:23.375 355 12527.25 277.35 54568.82 88888.00 2015-12-21 05:25:23.500 355 12527.27 277.27 54568.82 88888.00 2015-12-21 05:25:23.625 355 12527.30 277.23 54568.80 88888.00 2015-12-21 05:25:23.750 355 12527.40 277.18 54568.80 88888.00 2015-12-21 05:25:23.875 355 12527.42 277.10 54568.82 88888.00 2015-12-21 05:25:24.000 355 12527.50 277.00 54568.82 88888.00 2015-12-21 05:25:24.125 355 12527.55 276.95 54568.80 88888.00 2015-12-21 05:25:24.250 355 12527.52 276.93 54568.80 88888.00 2015-12-21 05:25:24.375 355 12527.58 276.88 54568.82 88888.00 2015-12-21 05:25:24.500 355 12527.73 276.77 54568.80 88888.00 2015-12-21 05:25:24.625 355 12527.85 276.73 54568.80 88888.00 2015-12-21 05:25:24.750 355 12527.90 276.68 54568.80 88888.00 2015-12-21 05:25:24.875 355 12527.92 276.60 54568.78 88888.00 2015-12-21 05:25:25.000 355 12528.00 276.55 54568.78 88888.00 2015-12-21 05:25:25.125 355 12528.08 276.48 54568.80 88888.00 2015-12-21 05:25:25.250 355 12528.08 276.38 54568.80 88888.00 2015-12-21 05:25:25.375 355 12528.12 276.32 54568.80 88888.00 2015-12-21 05:25:25.500 355 12528.17 276.27 54568.80 88888.00 2015-12-21 05:25:25.625 355 12528.25 276.20 54568.80 88888.00 2015-12-21 05:25:25.750 355 12528.33 276.12 54568.82 88888.00 2015-12-21 05:25:25.875 355 12528.38 276.07 54568.82 88888.00 2015-12-21 05:25:26.000 355 12528.40 276.05 54568.85 88888.00 2015-12-21 05:25:26.125 355 12528.45 276.00 54568.85 88888.00 2015-12-21 05:25:26.250 355 12528.50 275.95 54568.85 88888.00 2015-12-21 05:25:26.375 355 12528.52 275.90 54568.85 88888.00 2015-12-21 05:25:26.500 355 12528.50 275.85 54568.85 88888.00 2015-12-21 05:25:26.625 355 12528.58 275.73 54568.85 88888.00 2015-12-21 05:25:26.750 355 12528.62 275.68 54568.85 88888.00 2015-12-21 05:25:26.875 355 12528.70 275.62 54568.85 88888.00 2015-12-21 05:25:27.000 355 12528.77 275.60 54568.85 88888.00 2015-12-21 05:25:27.125 355 12528.83 275.52 54568.85 88888.00 2015-12-21 05:25:27.250 355 12528.83 275.45 54568.85 88888.00 2015-12-21 05:25:27.375 355 12528.90 275.40 54568.82 88888.00 2015-12-21 05:25:27.500 355 12528.90 275.32 54568.88 88888.00 2015-12-21 05:25:27.625 355 12528.92 275.27 54568.90 88888.00 2015-12-21 05:25:27.750 355 12528.98 275.23 54568.93 88888.00 2015-12-21 05:25:27.875 355 12529.02 275.15 54568.93 88888.00 2015-12-21 05:25:28.000 355 12529.02 275.10 54568.93 88888.00 2015-12-21 05:25:28.125 355 12529.00 274.98 54568.93 88888.00 2015-12-21 05:25:28.250 355 12529.00 274.93 54568.97 88888.00 2015-12-21 05:25:28.375 355 12529.05 274.88 54568.97 88888.00 2015-12-21 05:25:28.500 355 12529.15 274.88 54568.95 88888.00 2015-12-21 05:25:28.625 355 12529.23 274.80 54568.95 88888.00 2015-12-21 05:25:28.750 355 12529.27 274.73 54568.97 88888.00 2015-12-21 05:25:28.875 355 12529.20 274.68 54569.00 88888.00 2015-12-21 05:25:29.000 355 12529.25 274.65 54568.97 88888.00 2015-12-21 05:25:29.125 355 12529.25 274.57 54568.97 88888.00 2015-12-21 05:25:29.250 355 12529.25 274.48 54569.00 88888.00 2015-12-21 05:25:29.375 355 12529.27 274.43 54569.03 88888.00 2015-12-21 05:25:29.500 355 12529.27 274.38 54569.05 88888.00 2015-12-21 05:25:29.625 355 12529.27 274.35 54569.05 88888.00 2015-12-21 05:25:29.750 355 12529.33 274.30 54569.07 88888.00 2015-12-21 05:25:29.875 355 12529.38 274.23 54569.05 88888.00 2015-12-21 05:25:30.000 355 12529.42 274.12 54569.07 88888.00 2015-12-21 05:25:30.125 355 12529.40 274.05 54569.07 88888.00 2015-12-21 05:25:30.250 355 12529.40 273.98 54569.10 88888.00 2015-12-21 05:25:30.375 355 12529.45 273.93 54569.12 88888.00 2015-12-21 05:25:30.500 355 12529.42 273.88 54569.10 88888.00 2015-12-21 05:25:30.625 355 12529.42 273.80 54569.10 88888.00 2015-12-21 05:25:30.750 355 12529.52 273.70 54569.10 88888.00 2015-12-21 05:25:30.875 355 12529.55 273.65 54569.10 88888.00 2015-12-21 05:25:31.000 355 12529.55 273.57 54569.12 88888.00 2015-12-21 05:25:31.125 355 12529.55 273.55 54569.18 88888.00 2015-12-21 05:25:31.250 355 12529.55 273.48 54569.20 88888.00 2015-12-21 05:25:31.375 355 12529.55 273.40 54569.18 88888.00 2015-12-21 05:25:31.500 355 12529.52 273.30 54569.18 88888.00 2015-12-21 05:25:31.625 355 12529.52 273.23 54569.15 88888.00 2015-12-21 05:25:31.750 355 12529.58 273.18 54569.18 88888.00 2015-12-21 05:25:31.875 355 12529.58 273.07 54569.20 88888.00 2015-12-21 05:25:32.000 355 12529.50 273.00 54569.20 88888.00 2015-12-21 05:25:32.125 355 12529.48 272.93 54569.22 88888.00 2015-12-21 05:25:32.250 355 12529.48 272.85 54569.22 88888.00 2015-12-21 05:25:32.375 355 12529.58 272.82 54569.25 88888.00 2015-12-21 05:25:32.500 355 12529.52 272.75 54569.28 88888.00 2015-12-21 05:25:32.625 355 12529.42 272.65 54569.28 88888.00 2015-12-21 05:25:32.750 355 12529.42 272.57 54569.28 88888.00 2015-12-21 05:25:32.875 355 12529.42 272.48 54569.28 88888.00 2015-12-21 05:25:33.000 355 12529.45 272.38 54569.30 88888.00 2015-12-21 05:25:33.125 355 12529.50 272.32 54569.32 88888.00 2015-12-21 05:25:33.250 355 12529.45 272.23 54569.35 88888.00 2015-12-21 05:25:33.375 355 12529.45 272.18 54569.35 88888.00 2015-12-21 05:25:33.500 355 12529.50 272.07 54569.38 88888.00 2015-12-21 05:25:33.625 355 12529.55 272.00 54569.40 88888.00 2015-12-21 05:25:33.750 355 12529.55 271.93 54569.40 88888.00 2015-12-21 05:25:33.875 355 12529.48 271.85 54569.43 88888.00 2015-12-21 05:25:34.000 355 12529.42 271.77 54569.43 88888.00 2015-12-21 05:25:34.125 355 12529.40 271.73 54569.45 88888.00 2015-12-21 05:25:34.250 355 12529.38 271.62 54569.45 88888.00 2015-12-21 05:25:34.375 355 12529.42 271.55 54569.45 88888.00 2015-12-21 05:25:34.500 355 12529.38 271.55 54569.47 88888.00 2015-12-21 05:25:34.625 355 12529.33 271.48 54569.50 88888.00 2015-12-21 05:25:34.750 355 12529.35 271.40 54569.50 88888.00 2015-12-21 05:25:34.875 355 12529.38 271.30 54569.53 88888.00 2015-12-21 05:25:35.000 355 12529.35 271.23 54569.53 88888.00 2015-12-21 05:25:35.125 355 12529.33 271.12 54569.55 88888.00 2015-12-21 05:25:35.250 355 12529.25 271.05 54569.55 88888.00 2015-12-21 05:25:35.375 355 12529.20 271.00 54569.55 88888.00 2015-12-21 05:25:35.500 355 12529.20 270.90 54569.55 88888.00 2015-12-21 05:25:35.625 355 12529.25 270.82 54569.57 88888.00 2015-12-21 05:25:35.750 355 12529.25 270.77 54569.60 88888.00 2015-12-21 05:25:35.875 355 12529.17 270.70 54569.62 88888.00 2015-12-21 05:25:36.000 355 12529.15 270.62 54569.62 88888.00 2015-12-21 05:25:36.125 355 12529.20 270.57 54569.65 88888.00 2015-12-21 05:25:36.250 355 12529.17 270.45 54569.68 88888.00 2015-12-21 05:25:36.375 355 12529.15 270.38 54569.68 88888.00 2015-12-21 05:25:36.500 355 12529.12 270.32 54569.70 88888.00 2015-12-21 05:25:36.625 355 12529.10 270.25 54569.70 88888.00 2015-12-21 05:25:36.750 355 12529.12 270.15 54569.72 88888.00 2015-12-21 05:25:36.875 355 12529.12 270.07 54569.75 88888.00 2015-12-21 05:25:37.000 355 12529.15 269.98 54569.70 88888.00 2015-12-21 05:25:37.125 355 12529.15 269.93 54569.70 88888.00 2015-12-21 05:25:37.250 355 12529.10 269.90 54569.75 88888.00 2015-12-21 05:25:37.375 355 12529.12 269.85 54569.78 88888.00 2015-12-21 05:25:37.500 355 12529.15 269.80 54569.80 88888.00 2015-12-21 05:25:37.625 355 12529.10 269.77 54569.80 88888.00 2015-12-21 05:25:37.750 355 12529.08 269.75 54569.82 88888.00 2015-12-21 05:25:37.875 355 12529.12 269.68 54569.85 88888.00 2015-12-21 05:25:38.000 355 12529.12 269.62 54569.88 88888.00 2015-12-21 05:25:38.125 355 12529.23 269.57 54569.90 88888.00 2015-12-21 05:25:38.250 355 12529.27 269.55 54569.93 88888.00 2015-12-21 05:25:38.375 355 12529.23 269.48 54569.90 88888.00 2015-12-21 05:25:38.500 355 12529.17 269.40 54569.90 88888.00 2015-12-21 05:25:38.625 355 12529.20 269.35 54569.90 88888.00 2015-12-21 05:25:38.750 355 12529.25 269.32 54569.95 88888.00 2015-12-21 05:25:38.875 355 12529.30 269.30 54569.97 88888.00 2015-12-21 05:25:39.000 355 12529.30 269.20 54569.97 88888.00 2015-12-21 05:25:39.125 355 12529.27 269.18 54570.00 88888.00 2015-12-21 05:25:39.250 355 12529.27 269.12 54570.00 88888.00 2015-12-21 05:25:39.375 355 12529.33 269.07 54570.03 88888.00 2015-12-21 05:25:39.500 355 12529.33 269.00 54570.03 88888.00 2015-12-21 05:25:39.625 355 12529.40 268.93 54570.05 88888.00 2015-12-21 05:25:39.750 355 12529.35 268.85 54570.05 88888.00 2015-12-21 05:25:39.875 355 12529.33 268.82 54570.07 88888.00 2015-12-21 05:25:40.000 355 12529.38 268.77 54570.07 88888.00 2015-12-21 05:25:40.125 355 12529.42 268.70 54570.12 88888.00 2015-12-21 05:25:40.250 355 12529.48 268.65 54570.12 88888.00 2015-12-21 05:25:40.375 355 12529.50 268.60 54570.12 88888.00 2015-12-21 05:25:40.500 355 12529.42 268.55 54570.18 88888.00 2015-12-21 05:25:40.625 355 12529.38 268.52 54570.18 88888.00 2015-12-21 05:25:40.750 355 12529.38 268.43 54570.18 88888.00 2015-12-21 05:25:40.875 355 12529.48 268.38 54570.20 88888.00 2015-12-21 05:25:41.000 355 12529.55 268.27 54570.22 88888.00 2015-12-21 05:25:41.125 355 12529.48 268.25 54570.22 88888.00 2015-12-21 05:25:41.250 355 12529.38 268.20 54570.28 88888.00 2015-12-21 05:25:41.375 355 12529.55 268.15 54570.28 88888.00 2015-12-21 05:25:41.500 355 12529.58 268.10 54570.30 88888.00 2015-12-21 05:25:41.625 355 12529.48 268.07 54570.32 88888.00 2015-12-21 05:25:41.750 355 12529.40 268.02 54570.35 88888.00 2015-12-21 05:25:41.875 355 12529.38 267.98 54570.38 88888.00 2015-12-21 05:25:42.000 355 12529.42 267.90 54570.38 88888.00 2015-12-21 05:25:42.125 355 12529.48 267.80 54570.38 88888.00 2015-12-21 05:25:42.250 355 12529.45 267.70 54570.40 88888.00 2015-12-21 05:25:42.375 355 12529.42 267.68 54570.43 88888.00 2015-12-21 05:25:42.500 355 12529.35 267.60 54570.43 88888.00 2015-12-21 05:25:42.625 355 12529.40 267.50 54570.47 88888.00 2015-12-21 05:25:42.750 355 12529.38 267.48 54570.50 88888.00 2015-12-21 05:25:42.875 355 12529.30 267.43 54570.53 88888.00 2015-12-21 05:25:43.000 355 12529.20 267.35 54570.57 88888.00 2015-12-21 05:25:43.125 355 12529.15 267.30 54570.60 88888.00 2015-12-21 05:25:43.250 355 12529.12 267.20 54570.62 88888.00 2015-12-21 05:25:43.375 355 12529.10 267.15 54570.62 88888.00 2015-12-21 05:25:43.500 355 12529.17 267.05 54570.62 88888.00 2015-12-21 05:25:43.625 355 12529.15 267.00 54570.68 88888.00 2015-12-21 05:25:43.750 355 12529.10 266.93 54570.68 88888.00 2015-12-21 05:25:43.875 355 12529.00 266.85 54570.70 88888.00 2015-12-21 05:25:44.000 355 12528.98 266.73 54570.72 88888.00 2015-12-21 05:25:44.125 355 12528.92 266.65 54570.75 88888.00 2015-12-21 05:25:44.250 355 12528.88 266.57 54570.80 88888.00 2015-12-21 05:25:44.375 355 12528.85 266.50 54570.80 88888.00 2015-12-21 05:25:44.500 355 12528.77 266.40 54570.85 88888.00 2015-12-21 05:25:44.625 355 12528.65 266.32 54570.88 88888.00 2015-12-21 05:25:44.750 355 12528.70 266.30 54570.93 88888.00 2015-12-21 05:25:44.875 355 12528.60 266.23 54570.97 88888.00 2015-12-21 05:25:45.000 355 12528.52 266.07 54570.95 88888.00 2015-12-21 05:25:45.125 355 12528.45 265.98 54570.97 88888.00 2015-12-21 05:25:45.250 355 12528.38 265.88 54571.00 88888.00 2015-12-21 05:25:45.375 355 12528.42 265.82 54571.07 88888.00 2015-12-21 05:25:45.500 355 12528.35 265.77 54571.07 88888.00 2015-12-21 05:25:45.625 355 12528.30 265.68 54571.10 88888.00 2015-12-21 05:25:45.750 355 12528.30 265.57 54571.12 88888.00 2015-12-21 05:25:45.875 355 12528.27 265.52 54571.15 88888.00 2015-12-21 05:25:46.000 355 12528.15 265.48 54571.18 88888.00 2015-12-21 05:25:46.125 355 12528.12 265.40 54571.25 88888.00 2015-12-21 05:25:46.250 355 12528.15 265.25 54571.28 88888.00 2015-12-21 05:25:46.375 355 12528.17 265.20 54571.28 88888.00 2015-12-21 05:25:46.500 355 12528.08 265.07 54571.30 88888.00 2015-12-21 05:25:46.625 355 12527.95 264.98 54571.30 88888.00 2015-12-21 05:25:46.750 355 12527.92 264.90 54571.35 88888.00 2015-12-21 05:25:46.875 355 12527.95 264.82 54571.38 88888.00 2015-12-21 05:25:47.000 355 12527.88 264.75 54571.43 88888.00 2015-12-21 05:25:47.125 355 12527.75 264.70 54571.45 88888.00 2015-12-21 05:25:47.250 355 12527.65 264.60 54571.50 88888.00 2015-12-21 05:25:47.375 355 12527.58 264.55 54571.50 88888.00 2015-12-21 05:25:47.500 355 12527.55 264.48 54571.55 88888.00 2015-12-21 05:25:47.625 355 12527.50 264.38 54571.55 88888.00 2015-12-21 05:25:47.750 355 12527.52 264.32 54571.60 88888.00 2015-12-21 05:25:47.875 355 12527.40 264.23 54571.65 88888.00 2015-12-21 05:25:48.000 355 12527.30 264.15 54571.68 88888.00 2015-12-21 05:25:48.125 355 12527.25 264.10 54571.72 88888.00 2015-12-21 05:25:48.250 355 12527.20 264.00 54571.78 88888.00 2015-12-21 05:25:48.375 355 12527.17 263.93 54571.78 88888.00 2015-12-21 05:25:48.500 355 12527.08 263.80 54571.78 88888.00 2015-12-21 05:25:48.625 355 12527.02 263.73 54571.82 88888.00 2015-12-21 05:25:48.750 355 12527.02 263.68 54571.85 88888.00 2015-12-21 05:25:48.875 355 12526.98 263.62 54571.90 88888.00 2015-12-21 05:25:49.000 355 12526.90 263.55 54571.95 88888.00 2015-12-21 05:25:49.125 355 12526.80 263.45 54571.95 88888.00 2015-12-21 05:25:49.250 355 12526.60 263.35 54571.97 88888.00 2015-12-21 05:25:49.375 355 12526.52 263.32 54571.95 88888.00 2015-12-21 05:25:49.500 355 12526.52 263.25 54572.00 88888.00 2015-12-21 05:25:49.625 355 12526.52 263.18 54572.05 88888.00 2015-12-21 05:25:49.750 355 12526.50 263.10 54572.07 88888.00 2015-12-21 05:25:49.875 355 12526.48 262.98 54572.15 88888.00 2015-12-21 05:25:50.000 355 12526.40 262.88 54572.18 88888.00 2015-12-21 05:25:50.125 355 12526.27 262.80 54572.18 88888.00 2015-12-21 05:25:50.250 355 12526.15 262.68 54572.22 88888.00 2015-12-21 05:25:50.375 355 12526.10 262.60 54572.28 88888.00 2015-12-21 05:25:50.500 355 12526.05 262.52 54572.28 88888.00 2015-12-21 05:25:50.625 355 12526.02 262.43 54572.32 88888.00 2015-12-21 05:25:50.750 355 12526.05 262.35 54572.38 88888.00 2015-12-21 05:25:50.875 355 12526.00 262.23 54572.38 88888.00 2015-12-21 05:25:51.000 355 12525.83 262.12 54572.38 88888.00 2015-12-21 05:25:51.125 355 12525.75 262.02 54572.40 88888.00 2015-12-21 05:25:51.250 355 12525.70 261.93 54572.45 88888.00 2015-12-21 05:25:51.375 355 12525.65 261.88 54572.47 88888.00 2015-12-21 05:25:51.500 355 12525.60 261.77 54572.50 88888.00 2015-12-21 05:25:51.625 355 12525.58 261.68 54572.53 88888.00 2015-12-21 05:25:51.750 355 12525.52 261.60 54572.55 88888.00 2015-12-21 05:25:51.875 355 12525.40 261.55 54572.60 88888.00 2015-12-21 05:25:52.000 355 12525.27 261.48 54572.65 88888.00 2015-12-21 05:25:52.125 355 12525.23 261.38 54572.65 88888.00 2015-12-21 05:25:52.250 355 12525.23 261.23 54572.72 88888.00 2015-12-21 05:25:52.375 355 12525.12 261.18 54572.72 88888.00 2015-12-21 05:25:52.500 355 12525.00 261.10 54572.78 88888.00 2015-12-21 05:25:52.625 355 12524.92 260.98 54572.80 88888.00 2015-12-21 05:25:52.750 355 12524.88 260.88 54572.82 88888.00 2015-12-21 05:25:52.875 355 12524.88 260.80 54572.82 88888.00 2015-12-21 05:25:53.000 355 12524.85 260.70 54572.85 88888.00 2015-12-21 05:25:53.125 355 12524.85 260.60 54572.88 88888.00 2015-12-21 05:25:53.250 355 12524.75 260.50 54572.93 88888.00 2015-12-21 05:25:53.375 355 12524.62 260.45 54572.95 88888.00 2015-12-21 05:25:53.500 355 12524.50 260.35 54573.00 88888.00 2015-12-21 05:25:53.625 355 12524.40 260.30 54573.03 88888.00 2015-12-21 05:25:53.750 355 12524.38 260.20 54573.05 88888.00 2015-12-21 05:25:53.875 355 12524.30 260.07 54573.05 88888.00 2015-12-21 05:25:54.000 355 12524.23 259.98 54573.10 88888.00 2015-12-21 05:25:54.125 355 12524.20 259.93 54573.12 88888.00 2015-12-21 05:25:54.250 355 12524.15 259.80 54573.15 88888.00 2015-12-21 05:25:54.375 355 12524.02 259.75 54573.15 88888.00 2015-12-21 05:25:54.500 355 12523.98 259.65 54573.20 88888.00 2015-12-21 05:25:54.625 355 12523.92 259.60 54573.25 88888.00 2015-12-21 05:25:54.750 355 12523.92 259.50 54573.30 88888.00 2015-12-21 05:25:54.875 355 12523.85 259.43 54573.28 88888.00 2015-12-21 05:25:55.000 355 12523.73 259.35 54573.28 88888.00 2015-12-21 05:25:55.125 355 12523.58 259.25 54573.30 88888.00 2015-12-21 05:25:55.250 355 12523.42 259.12 54573.35 88888.00 2015-12-21 05:25:55.375 355 12523.42 259.05 54573.38 88888.00 2015-12-21 05:25:55.500 355 12523.45 258.98 54573.38 88888.00 2015-12-21 05:25:55.625 355 12523.45 258.90 54573.43 88888.00 2015-12-21 05:25:55.750 355 12523.40 258.77 54573.47 88888.00 2015-12-21 05:25:55.875 355 12523.30 258.68 54573.45 88888.00 2015-12-21 05:25:56.000 355 12523.17 258.57 54573.50 88888.00 2015-12-21 05:25:56.125 355 12523.05 258.45 54573.53 88888.00 2015-12-21 05:25:56.250 355 12523.05 258.35 54573.57 88888.00 2015-12-21 05:25:56.375 355 12523.10 258.30 54573.57 88888.00 2015-12-21 05:25:56.500 355 12523.02 258.23 54573.62 88888.00 2015-12-21 05:25:56.625 355 12522.83 258.15 54573.62 88888.00 2015-12-21 05:25:56.750 355 12522.70 258.07 54573.65 88888.00 2015-12-21 05:25:56.875 355 12522.62 257.95 54573.68 88888.00 2015-12-21 05:25:57.000 355 12522.60 257.88 54573.70 88888.00 2015-12-21 05:25:57.125 355 12522.55 257.77 54573.72 88888.00 2015-12-21 05:25:57.250 355 12522.50 257.62 54573.75 88888.00 2015-12-21 05:25:57.375 355 12522.50 257.52 54573.78 88888.00 2015-12-21 05:25:57.500 355 12522.45 257.40 54573.78 88888.00 2015-12-21 05:25:57.625 355 12522.33 257.30 54573.78 88888.00 2015-12-21 05:25:57.750 355 12522.23 257.25 54573.80 88888.00 2015-12-21 05:25:57.875 355 12522.15 257.12 54573.82 88888.00 2015-12-21 05:25:58.000 355 12522.15 257.02 54573.88 88888.00 2015-12-21 05:25:58.125 355 12522.12 256.95 54573.88 88888.00 2015-12-21 05:25:58.250 355 12522.10 256.85 54573.90 88888.00 2015-12-21 05:25:58.375 355 12522.05 256.77 54573.93 88888.00 2015-12-21 05:25:58.500 355 12522.02 256.68 54573.95 88888.00 2015-12-21 05:25:58.625 355 12522.00 256.60 54573.95 88888.00 2015-12-21 05:25:58.750 355 12521.98 256.57 54573.97 88888.00 2015-12-21 05:25:58.875 355 12521.92 256.50 54574.03 88888.00 2015-12-21 05:25:59.000 355 12521.85 256.38 54574.00 88888.00 2015-12-21 05:25:59.125 355 12521.85 256.25 54574.05 88888.00 2015-12-21 05:25:59.250 355 12521.83 256.15 54574.05 88888.00 2015-12-21 05:25:59.375 355 12521.88 256.05 54574.07 88888.00 2015-12-21 05:25:59.500 355 12521.88 256.00 54574.07 88888.00 2015-12-21 05:25:59.625 355 12521.77 255.95 54574.10 88888.00 2015-12-21 05:25:59.750 355 12521.70 255.90 54574.12 88888.00 2015-12-21 05:25:59.875 355 12521.65 255.80 54574.15 88888.00 2015-12-21 05:26:00.000 355 12521.58 255.68 54574.18 88888.00 2015-12-21 05:26:00.125 355 12521.58 255.57 54574.18 88888.00 2015-12-21 05:26:00.250 355 12521.52 255.47 54574.22 88888.00 2015-12-21 05:26:00.375 355 12521.52 255.45 54574.25 88888.00 2015-12-21 05:26:00.500 355 12521.48 255.35 54574.25 88888.00 2015-12-21 05:26:00.625 355 12521.48 255.28 54574.30 88888.00 2015-12-21 05:26:00.750 355 12521.45 255.22 54574.32 88888.00 2015-12-21 05:26:00.875 355 12521.40 255.15 54574.32 88888.00 2015-12-21 05:26:01.000 355 12521.33 255.05 54574.32 88888.00 2015-12-21 05:26:01.125 355 12521.25 254.97 54574.35 88888.00 2015-12-21 05:26:01.250 355 12521.23 254.90 54574.40 88888.00 2015-12-21 05:26:01.375 355 12521.23 254.85 54574.40 88888.00 2015-12-21 05:26:01.500 355 12521.25 254.78 54574.43 88888.00 2015-12-21 05:26:01.625 355 12521.23 254.70 54574.43 88888.00 2015-12-21 05:26:01.750 355 12521.15 254.65 54574.47 88888.00 2015-12-21 05:26:01.875 355 12521.17 254.62 54574.47 88888.00 2015-12-21 05:26:02.000 355 12521.20 254.53 54574.47 88888.00 2015-12-21 05:26:02.125 355 12521.17 254.47 54574.47 88888.00 2015-12-21 05:26:02.250 355 12521.15 254.40 54574.50 88888.00 2015-12-21 05:26:02.375 355 12521.17 254.38 54574.50 88888.00 2015-12-21 05:26:02.500 355 12521.30 254.30 54574.50 88888.00 2015-12-21 05:26:02.625 355 12521.27 254.28 54574.50 88888.00 2015-12-21 05:26:02.750 355 12521.20 254.20 54574.53 88888.00 2015-12-21 05:26:02.875 355 12521.10 254.12 54574.53 88888.00 2015-12-21 05:26:03.000 355 12521.12 254.07 54574.53 88888.00 2015-12-21 05:26:03.125 355 12521.15 254.07 54574.55 88888.00 2015-12-21 05:26:03.250 355 12521.15 254.03 54574.57 88888.00 2015-12-21 05:26:03.375 355 12521.15 254.00 54574.55 88888.00 2015-12-21 05:26:03.500 355 12521.15 253.93 54574.57 88888.00 2015-12-21 05:26:03.625 355 12521.27 253.90 54574.60 88888.00 2015-12-21 05:26:03.750 355 12521.27 253.85 54574.60 88888.00 2015-12-21 05:26:03.875 355 12521.23 253.82 54574.62 88888.00 2015-12-21 05:26:04.000 355 12521.23 253.78 54574.60 88888.00 2015-12-21 05:26:04.125 355 12521.23 253.70 54574.65 88888.00 2015-12-21 05:26:04.250 355 12521.17 253.65 54574.68 88888.00 2015-12-21 05:26:04.375 355 12521.23 253.60 54574.68 88888.00 2015-12-21 05:26:04.500 355 12521.23 253.55 54574.68 88888.00 2015-12-21 05:26:04.625 355 12521.30 253.53 54574.70 88888.00 2015-12-21 05:26:04.750 355 12521.33 253.50 54574.68 88888.00 2015-12-21 05:26:04.875 355 12521.30 253.47 54574.68 88888.00 2015-12-21 05:26:05.000 355 12521.35 253.43 54574.70 88888.00 2015-12-21 05:26:05.125 355 12521.38 253.38 54574.70 88888.00 2015-12-21 05:26:05.250 355 12521.42 253.35 54574.72 88888.00 2015-12-21 05:26:05.375 355 12521.45 253.32 54574.72 88888.00 2015-12-21 05:26:05.500 355 12521.42 253.30 54574.72 88888.00 2015-12-21 05:26:05.625 355 12521.45 253.25 54574.75 88888.00 2015-12-21 05:26:05.750 355 12521.52 253.18 54574.75 88888.00 2015-12-21 05:26:05.875 355 12521.52 253.15 54574.75 88888.00 2015-12-21 05:26:06.000 355 12521.48 253.10 54574.72 88888.00 2015-12-21 05:26:06.125 355 12521.48 253.03 54574.75 88888.00 2015-12-21 05:26:06.250 355 12521.50 252.95 54574.78 88888.00 2015-12-21 05:26:06.375 355 12521.60 252.90 54574.80 88888.00 2015-12-21 05:26:06.500 355 12521.60 252.90 54574.78 88888.00 2015-12-21 05:26:06.625 355 12521.58 252.85 54574.78 88888.00 2015-12-21 05:26:06.750 355 12521.60 252.75 54574.78 88888.00 2015-12-21 05:26:06.875 355 12521.60 252.65 54574.80 88888.00 2015-12-21 05:26:07.000 355 12521.55 252.62 54574.80 88888.00 2015-12-21 05:26:07.125 355 12521.55 252.57 54574.82 88888.00 2015-12-21 05:26:07.250 355 12521.60 252.47 54574.82 88888.00 2015-12-21 05:26:07.375 355 12521.65 252.45 54574.82 88888.00 2015-12-21 05:26:07.500 355 12521.65 252.38 54574.85 88888.00 2015-12-21 05:26:07.625 355 12521.67 252.35 54574.85 88888.00 2015-12-21 05:26:07.750 355 12521.65 252.35 54574.85 88888.00 2015-12-21 05:26:07.875 355 12521.67 252.28 54574.88 88888.00 2015-12-21 05:26:08.000 355 12521.67 252.18 54574.88 88888.00 2015-12-21 05:26:08.125 355 12521.65 252.12 54574.88 88888.00 2015-12-21 05:26:08.250 355 12521.70 252.07 54574.90 88888.00 2015-12-21 05:26:08.375 355 12521.70 252.00 54574.90 88888.00 2015-12-21 05:26:08.500 355 12521.65 251.95 54574.88 88888.00 2015-12-21 05:26:08.625 355 12521.67 251.85 54574.90 88888.00 2015-12-21 05:26:08.750 355 12521.73 251.80 54574.90 88888.00 2015-12-21 05:26:08.875 355 12521.75 251.70 54574.90 88888.00 2015-12-21 05:26:09.000 355 12521.77 251.65 54574.93 88888.00 2015-12-21 05:26:09.125 355 12521.83 251.55 54574.93 88888.00 2015-12-21 05:26:09.250 355 12521.75 251.43 54574.95 88888.00 2015-12-21 05:26:09.375 355 12521.77 251.40 54574.95 88888.00 2015-12-21 05:26:09.500 355 12521.83 251.35 54574.95 88888.00 2015-12-21 05:26:09.625 355 12521.73 251.28 54574.95 88888.00 2015-12-21 05:26:09.750 355 12521.65 251.18 54574.95 88888.00 2015-12-21 05:26:09.875 355 12521.60 251.10 54574.97 88888.00 2015-12-21 05:26:10.000 355 12521.65 251.00 54574.97 88888.00 2015-12-21 05:26:10.125 355 12521.70 250.90 54574.97 88888.00 2015-12-21 05:26:10.250 355 12521.65 250.82 54575.00 88888.00 2015-12-21 05:26:10.375 355 12521.58 250.72 54575.00 88888.00 2015-12-21 05:26:10.500 355 12521.55 250.65 54574.97 88888.00 2015-12-21 05:26:10.625 355 12521.55 250.55 54575.03 88888.00 2015-12-21 05:26:10.750 355 12521.60 250.50 54575.05 88888.00 2015-12-21 05:26:10.875 355 12521.58 250.43 54575.03 88888.00 2015-12-21 05:26:11.000 355 12521.55 250.30 54575.03 88888.00 2015-12-21 05:26:11.125 355 12521.48 250.15 54575.05 88888.00 2015-12-21 05:26:11.250 355 12521.45 250.10 54575.07 88888.00 2015-12-21 05:26:11.375 355 12521.52 250.07 54575.10 88888.00 2015-12-21 05:26:11.500 355 12521.50 250.00 54575.10 88888.00 2015-12-21 05:26:11.625 355 12521.42 249.90 54575.10 88888.00 2015-12-21 05:26:11.750 355 12521.40 249.82 54575.10 88888.00 2015-12-21 05:26:11.875 355 12521.38 249.72 54575.10 88888.00 2015-12-21 05:26:12.000 355 12521.40 249.62 54575.10 88888.00 2015-12-21 05:26:12.125 355 12521.27 249.57 54575.12 88888.00 2015-12-21 05:26:12.250 355 12521.27 249.43 54575.12 88888.00 2015-12-21 05:26:12.375 355 12521.33 249.30 54575.12 88888.00 2015-12-21 05:26:12.500 355 12521.23 249.22 54575.12 88888.00 2015-12-21 05:26:12.625 355 12521.17 249.10 54575.12 88888.00 2015-12-21 05:26:12.750 355 12521.10 249.00 54575.15 88888.00 2015-12-21 05:26:12.875 355 12521.10 248.90 54575.15 88888.00 2015-12-21 05:26:13.000 355 12521.02 248.75 54575.15 88888.00 2015-12-21 05:26:13.125 355 12520.95 248.65 54575.18 88888.00 2015-12-21 05:26:13.250 355 12520.92 248.53 54575.20 88888.00 2015-12-21 05:26:13.375 355 12520.95 248.50 54575.20 88888.00 2015-12-21 05:26:13.500 355 12520.88 248.38 54575.22 88888.00 2015-12-21 05:26:13.625 355 12520.77 248.22 54575.22 88888.00 2015-12-21 05:26:13.750 355 12520.77 248.10 54575.22 88888.00 2015-12-21 05:26:13.875 355 12520.75 248.00 54575.22 88888.00 2015-12-21 05:26:14.000 355 12520.67 247.93 54575.25 88888.00 2015-12-21 05:26:14.125 355 12520.60 247.78 54575.30 88888.00 2015-12-21 05:26:14.250 355 12520.52 247.65 54575.28 88888.00 2015-12-21 05:26:14.375 355 12520.45 247.55 54575.30 88888.00 2015-12-21 05:26:14.500 355 12520.40 247.47 54575.30 88888.00 2015-12-21 05:26:14.625 355 12520.33 247.38 54575.32 88888.00 2015-12-21 05:26:14.750 355 12520.25 247.28 54575.32 88888.00 2015-12-21 05:26:14.875 355 12520.12 247.18 54575.35 88888.00 2015-12-21 05:26:15.000 355 12520.08 246.90 54575.30 88888.00 2015-12-21 05:26:15.125 355 12520.02 246.78 54575.35 88888.00 2015-12-21 05:26:15.250 355 12519.92 246.68 54575.35 88888.00 2015-12-21 05:26:15.375 355 12519.98 246.57 54575.38 88888.00 2015-12-21 05:26:15.500 355 12519.88 246.45 54575.38 88888.00 2015-12-21 05:26:15.625 355 12519.75 246.35 54575.40 88888.00 2015-12-21 05:26:15.750 355 12519.67 246.15 54575.38 88888.00 2015-12-21 05:26:15.875 355 12519.62 246.03 54575.40 88888.00 2015-12-21 05:26:16.000 355 12519.55 246.10 54575.47 88888.00 2015-12-21 05:26:16.125 355 12519.50 246.03 54575.53 88888.00 2015-12-21 05:26:16.250 355 12519.42 245.90 54575.55 88888.00 2015-12-21 05:26:16.375 355 12519.40 245.82 54575.55 88888.00 2015-12-21 05:26:16.500 355 12519.38 245.70 54575.55 88888.00 2015-12-21 05:26:16.625 355 12519.38 245.62 54575.57 88888.00 2015-12-21 05:26:16.750 355 12519.38 245.53 54575.57 88888.00 2015-12-21 05:26:16.875 355 12519.27 245.40 54575.55 88888.00 2015-12-21 05:26:17.000 355 12519.23 245.30 54575.57 88888.00 2015-12-21 05:26:17.125 355 12519.20 245.20 54575.62 88888.00 2015-12-21 05:26:17.250 355 12519.15 245.05 54575.68 88888.00 2015-12-21 05:26:17.375 355 12519.10 244.97 54575.68 88888.00 2015-12-21 05:26:17.500 355 12519.05 244.88 54575.68 88888.00 2015-12-21 05:26:17.625 355 12518.98 244.78 54575.68 88888.00 2015-12-21 05:26:17.750 355 12518.95 244.72 54575.70 88888.00 2015-12-21 05:26:17.875 355 12518.88 244.57 54575.70 88888.00 2015-12-21 05:26:18.000 355 12518.77 244.45 54575.70 88888.00 2015-12-21 05:26:18.125 355 12518.80 244.38 54575.75 88888.00 2015-12-21 05:26:18.250 355 12518.80 244.25 54575.75 88888.00 2015-12-21 05:26:18.375 355 12518.77 244.15 54575.78 88888.00 2015-12-21 05:26:18.500 355 12518.77 244.03 54575.80 88888.00 2015-12-21 05:26:18.625 355 12518.83 243.95 54575.85 88888.00 2015-12-21 05:26:18.750 355 12518.80 243.82 54575.82 88888.00 2015-12-21 05:26:18.875 355 12518.77 243.72 54575.85 88888.00 2015-12-21 05:26:19.000 355 12518.75 243.65 54575.85 88888.00 2015-12-21 05:26:19.125 355 12518.67 243.55 54575.88 88888.00 2015-12-21 05:26:19.250 355 12518.65 243.40 54575.90 88888.00 2015-12-21 05:26:19.375 355 12518.67 243.32 54575.88 88888.00 2015-12-21 05:26:19.500 355 12518.67 243.28 54575.90 88888.00 2015-12-21 05:26:19.625 355 12518.65 243.20 54575.93 88888.00 2015-12-21 05:26:19.750 355 12518.65 243.12 54575.95 88888.00 2015-12-21 05:26:19.875 355 12518.65 243.00 54575.95 88888.00 2015-12-21 05:26:20.000 355 12518.67 242.80 54575.93 88888.00 2015-12-21 05:26:20.125 355 12518.67 242.75 54575.97 88888.00 2015-12-21 05:26:20.250 355 12518.67 242.60 54575.97 88888.00 2015-12-21 05:26:20.375 355 12518.75 242.53 54575.97 88888.00 2015-12-21 05:26:20.500 355 12518.77 242.43 54575.97 88888.00 2015-12-21 05:26:20.625 355 12518.80 242.35 54575.97 88888.00 2015-12-21 05:26:20.750 355 12518.83 242.22 54576.00 88888.00 2015-12-21 05:26:20.875 355 12518.80 242.18 54576.00 88888.00 2015-12-21 05:26:21.000 355 12518.75 242.10 54576.00 88888.00 2015-12-21 05:26:21.125 355 12518.77 242.00 54576.00 88888.00 2015-12-21 05:26:21.250 355 12518.80 241.85 54576.03 88888.00 2015-12-21 05:26:21.375 355 12518.85 241.75 54576.03 88888.00 2015-12-21 05:26:21.500 355 12518.88 241.68 54576.00 88888.00 2015-12-21 05:26:21.625 355 12518.90 241.57 54576.05 88888.00 2015-12-21 05:26:21.750 355 12518.95 241.45 54576.05 88888.00 2015-12-21 05:26:21.875 355 12518.95 241.35 54576.03 88888.00 2015-12-21 05:26:22.000 355 12518.90 241.25 54576.03 88888.00 2015-12-21 05:26:22.125 355 12518.90 241.15 54576.07 88888.00 2015-12-21 05:26:22.250 355 12518.90 241.07 54576.07 88888.00 2015-12-21 05:26:22.375 355 12518.92 240.97 54576.10 88888.00 2015-12-21 05:26:22.500 355 12518.92 240.88 54576.07 88888.00 2015-12-21 05:26:22.625 355 12518.92 240.82 54576.07 88888.00 2015-12-21 05:26:22.750 355 12518.92 240.75 54576.12 88888.00 2015-12-21 05:26:22.875 355 12518.92 240.62 54576.15 88888.00 2015-12-21 05:26:23.000 355 12518.92 240.53 54576.12 88888.00 2015-12-21 05:26:23.125 355 12518.90 240.43 54576.12 88888.00 2015-12-21 05:26:23.250 355 12518.88 240.28 54576.15 88888.00 2015-12-21 05:26:23.375 355 12518.90 240.20 54576.15 88888.00 2015-12-21 05:26:23.500 355 12518.92 240.12 54576.18 88888.00 2015-12-21 05:26:23.625 355 12518.90 240.05 54576.20 88888.00 2015-12-21 05:26:23.750 355 12518.88 239.97 54576.20 88888.00 2015-12-21 05:26:23.875 355 12518.88 239.82 54576.22 88888.00 2015-12-21 05:26:24.000 355 12518.92 239.68 54576.20 88888.00 2015-12-21 05:26:24.125 355 12518.98 239.53 54576.20 88888.00 2015-12-21 05:26:24.250 355 12518.92 239.43 54576.25 88888.00 2015-12-21 05:26:24.375 355 12518.90 239.35 54576.25 88888.00 2015-12-21 05:26:24.500 355 12518.88 239.25 54576.28 88888.00 2015-12-21 05:26:24.625 355 12518.88 239.15 54576.30 88888.00 2015-12-21 05:26:24.750 355 12518.88 239.03 54576.30 88888.00 2015-12-21 05:26:24.875 355 12518.85 238.93 54576.32 88888.00 2015-12-21 05:26:25.000 355 12518.77 238.80 54576.32 88888.00 2015-12-21 05:26:25.125 355 12518.73 238.68 54576.35 88888.00 2015-12-21 05:26:25.250 355 12518.70 238.55 54576.35 88888.00 2015-12-21 05:26:25.375 355 12518.65 238.47 54576.35 88888.00 2015-12-21 05:26:25.500 355 12518.58 238.35 54576.35 88888.00 2015-12-21 05:26:25.625 355 12518.58 238.22 54576.40 88888.00 2015-12-21 05:26:25.750 355 12518.52 238.10 54576.43 88888.00 2015-12-21 05:26:25.875 355 12518.42 237.97 54576.47 88888.00 2015-12-21 05:26:26.000 355 12518.38 237.85 54576.47 88888.00 2015-12-21 05:26:26.125 355 12518.33 237.75 54576.47 88888.00 2015-12-21 05:26:26.250 355 12518.25 237.62 54576.50 88888.00 2015-12-21 05:26:26.375 355 12518.20 237.57 54576.53 88888.00 2015-12-21 05:26:26.500 355 12518.27 237.47 54576.53 88888.00 2015-12-21 05:26:26.625 355 12518.20 237.38 54576.57 88888.00 2015-12-21 05:26:26.750 355 12518.15 237.25 54576.57 88888.00 2015-12-21 05:26:26.875 355 12518.02 237.10 54576.57 88888.00 2015-12-21 05:26:27.000 355 12517.92 236.97 54576.57 88888.00 2015-12-21 05:26:27.125 355 12517.85 236.88 54576.60 88888.00 2015-12-21 05:26:27.250 355 12517.83 236.78 54576.65 88888.00 2015-12-21 05:26:27.375 355 12517.73 236.68 54576.70 88888.00 2015-12-21 05:26:27.500 355 12517.62 236.55 54576.70 88888.00 2015-12-21 05:26:27.625 355 12517.55 236.43 54576.72 88888.00 2015-12-21 05:26:27.750 355 12517.50 236.35 54576.75 88888.00 2015-12-21 05:26:27.875 355 12517.42 236.22 54576.75 88888.00 2015-12-21 05:26:28.000 355 12517.45 236.15 54576.78 88888.00 2015-12-21 05:26:28.125 355 12517.45 236.07 54576.82 88888.00 2015-12-21 05:26:28.250 355 12517.27 235.88 54576.85 88888.00 2015-12-21 05:26:28.375 355 12517.15 235.75 54576.85 88888.00 2015-12-21 05:26:28.500 355 12517.17 235.62 54576.88 88888.00 2015-12-21 05:26:28.625 355 12517.15 235.55 54576.90 88888.00 2015-12-21 05:26:28.750 355 12517.05 235.45 54576.95 88888.00 2015-12-21 05:26:28.875 355 12516.95 235.38 54576.95 88888.00 2015-12-21 05:26:29.000 355 12516.85 235.25 54576.97 88888.00 2015-12-21 05:26:29.125 355 12516.83 235.15 54577.00 88888.00 2015-12-21 05:26:29.250 355 12516.75 235.03 54577.05 88888.00 2015-12-21 05:26:29.375 355 12516.67 234.93 54577.05 88888.00 2015-12-21 05:26:29.500 355 12516.60 234.80 54577.10 88888.00 2015-12-21 05:26:29.625 355 12516.45 234.72 54577.12 88888.00 2015-12-21 05:26:29.750 355 12516.38 234.65 54577.15 88888.00 2015-12-21 05:26:29.875 355 12516.27 234.53 54577.15 88888.00 2015-12-21 05:26:30.000 355 12516.25 234.40 54577.15 88888.00 2015-12-21 05:26:30.125 355 12516.23 234.25 54577.18 88888.00 2015-12-21 05:26:30.250 355 12516.17 234.15 54577.22 88888.00 2015-12-21 05:26:30.375 355 12516.10 234.05 54577.25 88888.00 2015-12-21 05:26:30.500 355 12516.00 233.97 54577.28 88888.00 2015-12-21 05:26:30.625 355 12515.95 233.88 54577.32 88888.00 2015-12-21 05:26:30.750 355 12515.90 233.70 54577.32 88888.00 2015-12-21 05:26:30.875 355 12515.83 233.62 54577.32 88888.00 2015-12-21 05:26:31.000 355 12515.75 233.53 54577.38 88888.00 2015-12-21 05:26:31.125 355 12515.67 233.40 54577.43 88888.00 2015-12-21 05:26:31.250 355 12515.60 233.22 54577.45 88888.00 2015-12-21 05:26:31.375 355 12515.52 233.18 54577.47 88888.00 2015-12-21 05:26:31.500 355 12515.45 233.12 54577.50 88888.00 2015-12-21 05:26:31.625 355 12515.33 233.00 54577.55 88888.00 2015-12-21 05:26:31.750 355 12515.20 232.85 54577.55 88888.00 2015-12-21 05:26:31.875 355 12515.20 232.75 54577.57 88888.00 2015-12-21 05:26:32.000 355 12515.15 232.65 54577.57 88888.00 2015-12-21 05:26:32.125 355 12515.02 232.53 54577.60 88888.00 2015-12-21 05:26:32.250 355 12514.90 232.40 54577.60 88888.00 2015-12-21 05:26:32.375 355 12514.80 232.38 54577.65 88888.00 2015-12-21 05:26:32.500 355 12514.75 232.30 54577.68 88888.00 2015-12-21 05:26:32.625 355 12514.65 232.18 54577.68 88888.00 2015-12-21 05:26:32.750 355 12514.48 232.05 54577.70 88888.00 2015-12-21 05:26:32.875 355 12514.45 231.93 54577.72 88888.00 2015-12-21 05:26:33.000 355 12514.40 231.80 54577.75 88888.00 2015-12-21 05:26:33.125 355 12514.35 231.68 54577.72 88888.00 2015-12-21 05:26:33.250 355 12514.25 231.57 54577.80 88888.00 2015-12-21 05:26:33.375 355 12514.17 231.53 54577.78 88888.00 2015-12-21 05:26:33.500 355 12514.05 231.43 54577.82 88888.00 2015-12-21 05:26:33.625 355 12513.95 231.35 54577.85 88888.00 2015-12-21 05:26:33.750 355 12513.88 231.22 54577.88 88888.00 2015-12-21 05:26:33.875 355 12513.83 231.12 54577.88 88888.00 2015-12-21 05:26:34.000 355 12513.73 231.00 54577.90 88888.00 2015-12-21 05:26:34.125 355 12513.67 230.93 54577.93 88888.00 2015-12-21 05:26:34.250 355 12513.58 230.80 54577.97 88888.00 2015-12-21 05:26:34.375 355 12513.50 230.70 54577.95 88888.00 2015-12-21 05:26:34.500 355 12513.35 230.62 54577.97 88888.00 2015-12-21 05:26:34.625 355 12513.27 230.53 54578.03 88888.00 2015-12-21 05:26:34.750 355 12513.25 230.43 54578.07 88888.00 2015-12-21 05:26:34.875 355 12513.15 230.30 54578.10 88888.00 2015-12-21 05:26:35.000 355 12513.02 230.20 54578.07 88888.00 2015-12-21 05:26:35.125 355 12512.95 230.10 54578.10 88888.00 2015-12-21 05:26:35.250 355 12512.88 229.97 54578.18 88888.00 2015-12-21 05:26:35.375 355 12512.88 229.88 54578.18 88888.00 2015-12-21 05:26:35.500 355 12512.85 229.80 54578.20 88888.00 2015-12-21 05:26:35.625 355 12512.77 229.68 54578.22 88888.00 2015-12-21 05:26:35.750 355 12512.62 229.60 54578.25 88888.00 2015-12-21 05:26:35.875 355 12512.48 229.47 54578.28 88888.00 2015-12-21 05:26:36.000 355 12512.42 229.35 54578.30 88888.00 2015-12-21 05:26:36.125 355 12512.38 229.22 54578.30 88888.00 2015-12-21 05:26:36.250 355 12512.25 229.15 54578.32 88888.00 2015-12-21 05:26:36.375 355 12512.17 229.03 54578.35 88888.00 2015-12-21 05:26:36.500 355 12512.08 228.93 54578.35 88888.00 2015-12-21 05:26:36.625 355 12512.00 228.80 54578.38 88888.00 2015-12-21 05:26:36.750 355 12511.95 228.70 54578.43 88888.00 2015-12-21 05:26:36.875 355 12511.88 228.62 54578.43 88888.00 2015-12-21 05:26:37.000 355 12511.77 228.50 54578.45 88888.00 2015-12-21 05:26:37.125 355 12511.73 228.40 54578.47 88888.00 2015-12-21 05:26:37.250 355 12511.58 228.28 54578.50 88888.00 2015-12-21 05:26:37.375 355 12511.55 228.18 54578.53 88888.00 2015-12-21 05:26:37.500 355 12511.48 228.05 54578.55 88888.00 2015-12-21 05:26:37.625 355 12511.38 227.93 54578.57 88888.00 2015-12-21 05:26:37.750 355 12511.17 227.80 54578.57 88888.00 2015-12-21 05:26:37.875 355 12511.08 227.70 54578.62 88888.00 2015-12-21 05:26:38.000 355 12511.00 227.62 54578.65 88888.00 2015-12-21 05:26:38.125 355 12511.00 227.53 54578.70 88888.00 2015-12-21 05:26:38.250 355 12510.98 227.35 54578.70 88888.00 2015-12-21 05:26:38.375 355 12510.85 227.25 54578.68 88888.00 2015-12-21 05:26:38.500 355 12510.67 227.18 54578.75 88888.00 2015-12-21 05:26:38.625 355 12510.55 227.10 54578.75 88888.00 2015-12-21 05:26:38.750 355 12510.42 226.95 54578.75 88888.00 2015-12-21 05:26:38.875 355 12510.33 226.82 54578.80 88888.00 2015-12-21 05:26:39.000 355 12510.25 226.72 54578.82 88888.00 2015-12-21 05:26:39.125 355 12510.15 226.62 54578.85 88888.00 2015-12-21 05:26:39.250 355 12510.00 226.47 54578.88 88888.00 2015-12-21 05:26:39.375 355 12509.90 226.45 54578.90 88888.00 2015-12-21 05:26:39.500 355 12509.85 226.35 54578.93 88888.00 2015-12-21 05:26:39.625 355 12509.75 226.22 54578.88 88888.00 2015-12-21 05:26:39.750 355 12509.55 226.10 54578.93 88888.00 2015-12-21 05:26:39.875 355 12509.42 225.97 54578.95 88888.00 2015-12-21 05:26:40.000 355 12509.38 225.88 54579.00 88888.00 2015-12-21 05:26:40.125 355 12509.30 225.78 54579.03 88888.00 2015-12-21 05:26:40.250 355 12509.17 225.68 54579.10 88888.00 2015-12-21 05:26:40.375 355 12509.10 225.57 54579.10 88888.00 2015-12-21 05:26:40.500 355 12509.00 225.45 54579.12 88888.00 2015-12-21 05:26:40.625 355 12508.90 225.32 54579.12 88888.00 2015-12-21 05:26:40.750 355 12508.83 225.25 54579.15 88888.00 2015-12-21 05:26:40.875 355 12508.75 225.12 54579.18 88888.00 2015-12-21 05:26:41.000 355 12508.65 225.00 54579.20 88888.00 2015-12-21 05:26:41.125 355 12508.50 224.88 54579.20 88888.00 2015-12-21 05:26:41.250 355 12508.38 224.75 54579.20 88888.00 2015-12-21 05:26:41.375 355 12508.38 224.68 54579.20 88888.00 2015-12-21 05:26:41.500 355 12508.27 224.57 54579.22 88888.00 2015-12-21 05:26:41.625 355 12508.20 224.47 54579.25 88888.00 2015-12-21 05:26:41.750 355 12508.12 224.35 54579.25 88888.00 2015-12-21 05:26:41.875 355 12508.05 224.25 54579.28 88888.00 2015-12-21 05:26:42.000 355 12507.95 224.18 54579.30 88888.00 2015-12-21 05:26:42.125 355 12507.83 224.07 54579.32 88888.00 2015-12-21 05:26:42.250 355 12507.70 223.95 54579.32 88888.00 2015-12-21 05:26:42.375 355 12507.60 223.82 54579.35 88888.00 2015-12-21 05:26:42.500 355 12507.55 223.72 54579.35 88888.00 2015-12-21 05:26:42.625 355 12507.42 223.62 54579.38 88888.00 2015-12-21 05:26:42.750 355 12507.33 223.55 54579.43 88888.00 2015-12-21 05:26:42.875 355 12507.27 223.45 54579.43 88888.00 2015-12-21 05:26:43.000 355 12507.17 223.32 54579.43 88888.00 2015-12-21 05:26:43.125 355 12507.08 223.25 54579.43 88888.00 2015-12-21 05:26:43.250 355 12506.95 223.10 54579.45 88888.00 2015-12-21 05:26:43.375 355 12506.88 223.03 54579.50 88888.00 2015-12-21 05:26:43.500 355 12506.80 222.88 54579.50 88888.00 2015-12-21 05:26:43.625 355 12506.75 222.75 54579.53 88888.00 2015-12-21 05:26:43.750 355 12506.70 222.68 54579.55 88888.00 2015-12-21 05:26:43.875 355 12506.65 222.55 54579.57 88888.00 2015-12-21 05:26:44.000 355 12506.52 222.43 54579.57 88888.00 2015-12-21 05:26:44.125 355 12506.42 222.35 54579.57 88888.00 2015-12-21 05:26:44.250 355 12506.40 222.25 54579.60 88888.00 2015-12-21 05:26:44.375 355 12506.38 222.18 54579.65 88888.00 2015-12-21 05:26:44.500 355 12506.33 222.00 54579.62 88888.00 2015-12-21 05:26:44.625 355 12506.17 221.93 54579.62 88888.00 2015-12-21 05:26:44.750 355 12506.05 221.80 54579.65 88888.00 2015-12-21 05:26:44.875 355 12506.05 221.72 54579.68 88888.00 2015-12-21 05:26:45.000 355 12506.05 221.60 54579.70 88888.00 2015-12-21 05:26:45.125 355 12506.00 221.50 54579.70 88888.00 2015-12-21 05:26:45.250 355 12505.92 221.40 54579.68 88888.00 2015-12-21 05:26:45.375 355 12505.90 221.32 54579.68 88888.00 2015-12-21 05:26:45.500 355 12505.77 221.22 54579.72 88888.00 2015-12-21 05:26:45.625 355 12505.67 221.07 54579.70 88888.00 2015-12-21 05:26:45.750 355 12505.65 220.97 54579.72 88888.00 2015-12-21 05:26:45.875 355 12505.65 220.88 54579.72 88888.00 2015-12-21 05:26:46.000 355 12505.60 220.78 54579.75 88888.00 2015-12-21 05:26:46.125 355 12505.55 220.70 54579.78 88888.00 2015-12-21 05:26:46.250 355 12505.50 220.55 54579.78 88888.00 2015-12-21 05:26:46.375 355 12505.42 220.43 54579.72 88888.00 2015-12-21 05:26:46.500 355 12505.30 220.38 54579.75 88888.00 2015-12-21 05:26:46.625 355 12505.27 220.25 54579.75 88888.00 2015-12-21 05:26:46.750 355 12505.30 220.18 54579.80 88888.00 2015-12-21 05:26:46.875 355 12505.23 220.07 54579.78 88888.00 2015-12-21 05:26:47.000 355 12505.17 219.95 54579.75 88888.00 2015-12-21 05:26:47.125 355 12505.20 219.88 54579.78 88888.00 2015-12-21 05:26:47.250 355 12505.23 219.75 54579.80 88888.00 2015-12-21 05:26:47.375 355 12505.27 219.72 54579.80 88888.00 2015-12-21 05:26:47.500 355 12505.25 219.62 54579.80 88888.00 2015-12-21 05:26:47.625 355 12505.25 219.55 54579.75 88888.00 2015-12-21 05:26:47.750 355 12505.23 219.45 54579.78 88888.00 2015-12-21 05:26:47.875 355 12505.23 219.35 54579.80 88888.00 2015-12-21 05:26:48.000 355 12505.20 219.28 54579.78 88888.00 2015-12-21 05:26:48.125 355 12505.20 219.20 54579.80 88888.00 2015-12-21 05:26:48.250 355 12505.17 219.07 54579.78 88888.00 2015-12-21 05:26:48.375 355 12505.23 219.00 54579.75 88888.00 2015-12-21 05:26:48.500 355 12505.25 218.90 54579.78 88888.00 2015-12-21 05:26:48.625 355 12505.30 218.82 54579.80 88888.00 2015-12-21 05:26:48.750 355 12505.23 218.72 54579.78 88888.00 2015-12-21 05:26:48.875 355 12505.23 218.68 54579.80 88888.00 2015-12-21 05:26:49.000 355 12505.20 218.60 54579.78 88888.00 2015-12-21 05:26:49.125 355 12505.17 218.53 54579.78 88888.00 2015-12-21 05:26:49.250 355 12505.12 218.43 54579.80 88888.00 2015-12-21 05:26:49.375 355 12505.20 218.38 54579.75 88888.00 2015-12-21 05:26:49.500 355 12505.17 218.32 54579.78 88888.00 2015-12-21 05:26:49.625 355 12505.15 218.25 54579.75 88888.00 2015-12-21 05:26:49.750 355 12505.15 218.18 54579.75 88888.00 2015-12-21 05:26:49.875 355 12505.15 218.07 54579.75 88888.00 2015-12-21 05:26:50.000 355 12505.20 218.03 54579.75 88888.00 2015-12-21 05:26:50.125 355 12505.23 217.97 54579.78 88888.00 2015-12-21 05:26:50.250 355 12505.15 217.88 54579.75 88888.00 2015-12-21 05:26:50.375 355 12505.12 217.80 54579.72 88888.00 2015-12-21 05:26:50.500 355 12505.12 217.72 54579.72 88888.00 2015-12-21 05:26:50.625 355 12505.05 217.65 54579.75 88888.00 2015-12-21 05:26:50.750 355 12505.02 217.57 54579.72 88888.00 2015-12-21 05:26:50.875 355 12505.02 217.53 54579.72 88888.00 2015-12-21 05:26:51.000 355 12505.02 217.43 54579.70 88888.00 2015-12-21 05:26:51.125 355 12505.05 217.35 54579.72 88888.00 2015-12-21 05:26:51.250 355 12505.02 217.25 54579.70 88888.00 2015-12-21 05:26:51.375 355 12505.08 217.20 54579.68 88888.00 2015-12-21 05:26:51.500 355 12505.15 217.10 54579.68 88888.00 2015-12-21 05:26:51.625 355 12505.20 217.00 54579.68 88888.00 2015-12-21 05:26:51.750 355 12505.20 216.93 54579.70 88888.00 2015-12-21 05:26:51.875 355 12505.20 216.88 54579.70 88888.00 2015-12-21 05:26:52.000 355 12505.17 216.80 54579.65 88888.00 2015-12-21 05:26:52.125 355 12505.17 216.75 54579.65 88888.00 2015-12-21 05:26:52.250 355 12505.17 216.60 54579.65 88888.00 2015-12-21 05:26:52.375 355 12505.20 216.53 54579.65 88888.00 2015-12-21 05:26:52.500 355 12505.20 216.43 54579.65 88888.00 2015-12-21 05:26:52.625 355 12505.23 216.35 54579.65 88888.00 2015-12-21 05:26:52.750 355 12505.20 216.28 54579.65 88888.00 2015-12-21 05:26:52.875 355 12505.27 216.20 54579.60 88888.00 2015-12-21 05:26:53.000 355 12505.33 216.10 54579.60 88888.00 2015-12-21 05:26:53.125 355 12505.25 216.00 54579.60 88888.00 2015-12-21 05:26:53.250 355 12505.27 215.93 54579.62 88888.00 2015-12-21 05:26:53.375 355 12505.35 215.90 54579.60 88888.00 2015-12-21 05:26:53.500 355 12505.33 215.80 54579.62 88888.00 2015-12-21 05:26:53.625 355 12505.33 215.70 54579.57 88888.00 2015-12-21 05:26:53.750 355 12505.38 215.68 54579.55 88888.00 2015-12-21 05:26:53.875 355 12505.42 215.57 54579.55 88888.00 2015-12-21 05:26:54.000 355 12505.48 215.47 54579.53 88888.00 2015-12-21 05:26:54.125 355 12505.52 215.38 54579.53 88888.00 2015-12-21 05:26:54.250 355 12505.52 215.32 54579.53 88888.00 2015-12-21 05:26:54.375 355 12505.50 215.28 54579.50 88888.00 2015-12-21 05:26:54.500 355 12505.60 215.20 54579.47 88888.00 2015-12-21 05:26:54.625 355 12505.70 215.12 54579.47 88888.00 2015-12-21 05:26:54.750 355 12505.75 215.07 54579.47 88888.00 2015-12-21 05:26:54.875 355 12505.77 215.00 54579.47 88888.00 2015-12-21 05:26:55.000 355 12505.80 214.90 54579.47 88888.00 2015-12-21 05:26:55.125 355 12505.90 214.80 54579.47 88888.00 2015-12-21 05:26:55.250 355 12506.00 214.72 54579.45 88888.00 2015-12-21 05:26:55.375 355 12506.05 214.68 54579.45 88888.00 2015-12-21 05:26:55.500 355 12506.10 214.62 54579.40 88888.00 2015-12-21 05:26:55.625 355 12506.20 214.55 54579.38 88888.00 2015-12-21 05:26:55.750 355 12506.25 214.47 54579.40 88888.00 2015-12-21 05:26:55.875 355 12506.30 214.43 54579.38 88888.00 2015-12-21 05:26:56.000 355 12506.35 214.32 54579.35 88888.00 2015-12-21 05:26:56.125 355 12506.42 214.25 54579.32 88888.00 2015-12-21 05:26:56.250 355 12506.45 214.15 54579.30 88888.00 2015-12-21 05:26:56.375 355 12506.48 214.07 54579.28 88888.00 2015-12-21 05:26:56.500 355 12506.58 214.00 54579.28 88888.00 2015-12-21 05:26:56.625 355 12506.65 213.95 54579.25 88888.00 2015-12-21 05:26:56.750 355 12506.73 213.90 54579.25 88888.00 2015-12-21 05:26:56.875 355 12506.75 213.88 54579.22 88888.00 2015-12-21 05:26:57.000 355 12506.77 213.82 54579.20 88888.00 2015-12-21 05:26:57.125 355 12506.92 213.75 54579.20 88888.00 2015-12-21 05:26:57.250 355 12507.02 213.72 54579.20 88888.00 2015-12-21 05:26:57.375 355 12507.05 213.68 54579.18 88888.00 2015-12-21 05:26:57.500 355 12507.08 213.62 54579.18 88888.00 2015-12-21 05:26:57.625 355 12507.17 213.57 54579.15 88888.00 2015-12-21 05:26:57.750 355 12507.25 213.53 54579.15 88888.00 2015-12-21 05:26:57.875 355 12507.40 213.45 54579.12 88888.00 2015-12-21 05:26:58.000 355 12507.50 213.40 54579.12 88888.00 2015-12-21 05:26:58.125 355 12507.58 213.35 54579.10 88888.00 2015-12-21 05:26:58.250 355 12507.62 213.25 54579.07 88888.00 2015-12-21 05:26:58.375 355 12507.70 213.22 54579.07 88888.00 2015-12-21 05:26:58.500 355 12507.73 213.18 54579.00 88888.00 2015-12-21 05:26:58.625 355 12507.73 213.07 54579.00 88888.00 2015-12-21 05:26:58.750 355 12507.77 212.97 54578.97 88888.00 2015-12-21 05:26:58.875 355 12507.85 212.90 54578.95 88888.00 2015-12-21 05:26:59.000 355 12507.95 212.85 54578.93 88888.00 2015-12-21 05:26:59.125 355 12508.00 212.82 54578.93 88888.00 2015-12-21 05:26:59.250 355 12508.02 212.75 54578.90 88888.00 2015-12-21 05:26:59.375 355 12508.15 212.70 54578.90 88888.00 2015-12-21 05:26:59.500 355 12508.23 212.62 54578.85 88888.00 2015-12-21 05:26:59.625 355 12508.23 212.53 54578.82 88888.00 2015-12-21 05:26:59.750 355 12508.33 212.47 54578.82 88888.00 2015-12-21 05:26:59.875 355 12508.45 212.40 54578.82 88888.00 2015-12-21 05:27:00.000 355 12508.55 212.35 54578.75 88888.00 2015-12-21 05:27:00.125 355 12508.65 212.28 54578.78 88888.00 2015-12-21 05:27:00.250 355 12508.67 212.20 54578.80 88888.00 2015-12-21 05:27:00.375 355 12508.75 212.15 54578.78 88888.00 2015-12-21 05:27:00.500 355 12508.80 212.05 54578.72 88888.00 2015-12-21 05:27:00.625 355 12508.83 211.97 54578.70 88888.00 2015-12-21 05:27:00.750 355 12508.88 211.90 54578.68 88888.00 2015-12-21 05:27:00.875 355 12508.95 211.85 54578.70 88888.00 2015-12-21 05:27:01.000 355 12509.05 211.78 54578.68 88888.00 2015-12-21 05:27:01.125 355 12509.17 211.68 54578.68 88888.00 2015-12-21 05:27:01.250 355 12509.30 211.60 54578.65 88888.00 2015-12-21 05:27:01.375 355 12509.40 211.55 54578.65 88888.00 2015-12-21 05:27:01.500 355 12509.38 211.47 54578.57 88888.00 2015-12-21 05:27:01.625 355 12509.45 211.40 54578.55 88888.00 2015-12-21 05:27:01.750 355 12509.55 211.32 54578.55 88888.00 2015-12-21 05:27:01.875 355 12509.65 211.25 54578.55 88888.00 2015-12-21 05:27:02.000 355 12509.75 211.20 54578.53 88888.00 2015-12-21 05:27:02.125 355 12509.83 211.10 54578.50 88888.00 2015-12-21 05:27:02.250 355 12509.85 210.97 54578.47 88888.00 2015-12-21 05:27:02.375 355 12509.98 210.90 54578.47 88888.00 2015-12-21 05:27:02.500 355 12510.05 210.82 54578.45 88888.00 2015-12-21 05:27:02.625 355 12510.15 210.72 54578.43 88888.00 2015-12-21 05:27:02.750 355 12510.23 210.68 54578.43 88888.00 2015-12-21 05:27:02.875 355 12510.33 210.60 54578.40 88888.00 2015-12-21 05:27:03.000 355 12510.38 210.50 54578.38 88888.00 2015-12-21 05:27:03.125 355 12510.48 210.43 54578.38 88888.00 2015-12-21 05:27:03.250 355 12510.60 210.32 54578.35 88888.00 2015-12-21 05:27:03.375 355 12510.70 210.30 54578.35 88888.00 2015-12-21 05:27:03.500 355 12510.73 210.15 54578.32 88888.00 2015-12-21 05:27:03.625 355 12510.77 210.05 54578.30 88888.00 2015-12-21 05:27:03.750 355 12510.90 210.00 54578.30 88888.00 2015-12-21 05:27:03.875 355 12511.05 209.90 54578.30 88888.00 2015-12-21 05:27:04.000 355 12511.23 209.82 54578.25 88888.00 2015-12-21 05:27:04.125 355 12511.30 209.78 54578.22 88888.00 2015-12-21 05:27:04.250 355 12511.33 209.72 54578.22 88888.00 2015-12-21 05:27:04.375 355 12511.45 209.68 54578.20 88888.00 2015-12-21 05:27:04.500 355 12511.50 209.57 54578.20 88888.00 2015-12-21 05:27:04.625 355 12511.50 209.50 54578.15 88888.00 2015-12-21 05:27:04.750 355 12511.60 209.43 54578.15 88888.00 2015-12-21 05:27:04.875 355 12511.75 209.32 54578.15 88888.00 2015-12-21 05:27:05.000 355 12511.88 209.18 54578.12 88888.00 2015-12-21 05:27:05.125 355 12512.00 209.15 54578.10 88888.00 2015-12-21 05:27:05.250 355 12512.17 209.10 54578.05 88888.00 2015-12-21 05:27:05.375 355 12512.27 209.05 54578.05 88888.00 2015-12-21 05:27:05.500 355 12512.33 208.97 54578.05 88888.00 2015-12-21 05:27:05.625 355 12512.40 208.90 54578.05 88888.00 2015-12-21 05:27:05.750 355 12512.55 208.85 54578.03 88888.00 2015-12-21 05:27:05.875 355 12512.70 208.82 54578.00 88888.00 2015-12-21 05:27:06.000 355 12512.80 208.70 54577.97 88888.00 2015-12-21 05:27:06.125 355 12512.88 208.57 54577.95 88888.00 2015-12-21 05:27:06.250 355 12512.95 208.47 54577.93 88888.00 2015-12-21 05:27:06.375 355 12513.05 208.43 54577.93 88888.00 2015-12-21 05:27:06.500 355 12513.15 208.38 54577.90 88888.00 2015-12-21 05:27:06.625 355 12513.25 208.30 54577.90 88888.00 2015-12-21 05:27:06.750 355 12513.33 208.20 54577.88 88888.00 2015-12-21 05:27:06.875 355 12513.42 208.15 54577.82 88888.00 2015-12-21 05:27:07.000 355 12513.55 208.07 54577.82 88888.00 2015-12-21 05:27:07.125 355 12513.62 208.00 54577.82 88888.00 2015-12-21 05:27:07.250 355 12513.75 207.90 54577.80 88888.00 2015-12-21 05:27:07.375 355 12513.88 207.88 54577.75 88888.00 2015-12-21 05:27:07.500 355 12513.95 207.80 54577.75 88888.00 2015-12-21 05:27:07.625 355 12514.05 207.75 54577.75 88888.00 2015-12-21 05:27:07.750 355 12514.17 207.65 54577.75 88888.00 2015-12-21 05:27:07.875 355 12514.30 207.57 54577.70 88888.00 2015-12-21 05:27:08.000 355 12514.40 207.47 54577.65 88888.00 2015-12-21 05:27:08.125 355 12514.55 207.43 54577.65 88888.00 2015-12-21 05:27:08.250 355 12514.73 207.38 54577.65 88888.00 2015-12-21 05:27:08.375 355 12514.80 207.30 54577.65 88888.00 2015-12-21 05:27:08.500 355 12514.85 207.22 54577.62 88888.00 2015-12-21 05:27:08.625 355 12514.92 207.18 54577.60 88888.00 2015-12-21 05:27:08.750 355 12515.05 207.10 54577.57 88888.00 2015-12-21 05:27:08.875 355 12515.17 207.00 54577.55 88888.00 2015-12-21 05:27:09.000 355 12515.33 206.93 54577.50 88888.00 2015-12-21 05:27:09.125 355 12515.48 206.90 54577.53 88888.00 2015-12-21 05:27:09.250 355 12515.60 206.80 54577.53 88888.00 2015-12-21 05:27:09.375 355 12515.70 206.72 54577.47 88888.00 2015-12-21 05:27:09.500 355 12515.73 206.62 54577.45 88888.00 2015-12-21 05:27:09.625 355 12515.88 206.55 54577.45 88888.00 2015-12-21 05:27:09.750 355 12515.95 206.50 54577.43 88888.00 2015-12-21 05:27:09.875 355 12516.05 206.43 54577.43 88888.00 2015-12-21 05:27:10.000 355 12516.15 206.35 54577.40 88888.00 2015-12-21 05:27:10.125 355 12516.23 206.28 54577.38 88888.00 2015-12-21 05:27:10.250 355 12516.27 206.18 54577.35 88888.00 2015-12-21 05:27:10.375 355 12516.40 206.12 54577.35 88888.00 2015-12-21 05:27:10.500 355 12516.50 206.05 54577.30 88888.00 2015-12-21 05:27:10.625 355 12516.62 205.95 54577.30 88888.00 2015-12-21 05:27:10.750 355 12516.75 205.88 54577.30 88888.00 2015-12-21 05:27:10.875 355 12516.83 205.82 54577.28 88888.00 2015-12-21 05:27:11.000 355 12516.88 205.75 54577.25 88888.00 2015-12-21 05:27:11.125 355 12516.95 205.68 54577.22 88888.00 2015-12-21 05:27:11.250 355 12517.12 205.60 54577.25 88888.00 2015-12-21 05:27:11.375 355 12517.20 205.53 54577.20 88888.00 2015-12-21 05:27:11.500 355 12517.23 205.47 54577.18 88888.00 2015-12-21 05:27:11.625 355 12517.27 205.38 54577.20 88888.00 2015-12-21 05:27:11.750 355 12517.35 205.28 54577.18 88888.00 2015-12-21 05:27:11.875 355 12517.42 205.20 54577.12 88888.00 2015-12-21 05:27:12.000 355 12517.55 205.12 54577.12 88888.00 2015-12-21 05:27:12.125 355 12517.67 205.07 54577.12 88888.00 2015-12-21 05:27:12.250 355 12517.67 205.00 54577.12 88888.00 2015-12-21 05:27:12.375 355 12517.73 204.90 54577.15 88888.00 2015-12-21 05:27:12.500 355 12517.80 204.82 54577.10 88888.00 2015-12-21 05:27:12.625 355 12517.83 204.75 54577.10 88888.00 2015-12-21 05:27:12.750 355 12517.88 204.70 54577.10 88888.00 2015-12-21 05:27:12.875 355 12517.95 204.62 54577.07 88888.00 2015-12-21 05:27:13.000 355 12518.15 204.55 54577.07 88888.00 2015-12-21 05:27:13.125 355 12518.27 204.43 54577.07 88888.00 2015-12-21 05:27:13.250 355 12518.23 204.28 54577.07 88888.00 2015-12-21 05:27:13.375 355 12518.30 204.22 54577.05 88888.00 2015-12-21 05:27:13.500 355 12518.35 204.15 54577.00 88888.00 2015-12-21 05:27:13.625 355 12518.45 204.05 54577.00 88888.00 2015-12-21 05:27:13.750 355 12518.52 203.97 54577.03 88888.00 2015-12-21 05:27:13.875 355 12518.55 203.90 54577.03 88888.00 2015-12-21 05:27:14.000 355 12518.52 203.80 54577.00 88888.00 2015-12-21 05:27:14.125 355 12518.52 203.75 54576.97 88888.00 2015-12-21 05:27:14.250 355 12518.60 203.68 54576.97 88888.00 2015-12-21 05:27:14.375 355 12518.67 203.60 54576.95 88888.00 2015-12-21 05:27:14.500 355 12518.77 203.53 54576.95 88888.00 2015-12-21 05:27:14.625 355 12518.80 203.47 54576.93 88888.00 2015-12-21 05:27:14.750 355 12518.80 203.40 54576.95 88888.00 2015-12-21 05:27:14.875 355 12518.90 203.28 54576.93 88888.00 2015-12-21 05:27:15.000 355 12518.98 203.22 54576.95 88888.00 2015-12-21 05:27:15.125 355 12519.00 203.15 54576.95 88888.00 2015-12-21 05:27:15.250 355 12519.02 203.07 54576.95 88888.00 2015-12-21 05:27:15.375 355 12519.12 203.03 54576.93 88888.00 2015-12-21 05:27:15.500 355 12519.23 202.97 54576.93 88888.00 2015-12-21 05:27:15.625 355 12519.30 202.97 54576.93 88888.00 2015-12-21 05:27:15.750 355 12519.30 202.90 54576.93 88888.00 2015-12-21 05:27:15.875 355 12519.30 202.80 54576.88 88888.00 2015-12-21 05:27:16.000 355 12519.35 202.78 54576.88 88888.00 2015-12-21 05:27:16.125 355 12519.45 202.75 54576.90 88888.00 2015-12-21 05:27:16.250 355 12519.48 202.70 54576.85 88888.00 2015-12-21 05:27:16.375 355 12519.58 202.68 54576.88 88888.00 2015-12-21 05:27:16.500 355 12519.65 202.62 54576.88 88888.00 2015-12-21 05:27:16.625 355 12519.62 202.55 54576.88 88888.00 2015-12-21 05:27:16.750 355 12519.67 202.47 54576.82 88888.00 2015-12-21 05:27:16.875 355 12519.70 202.45 54576.82 88888.00 2015-12-21 05:27:17.000 355 12519.77 202.40 54576.82 88888.00 2015-12-21 05:27:17.125 355 12519.75 202.35 54576.82 88888.00 2015-12-21 05:27:17.250 355 12519.88 202.28 54576.82 88888.00 2015-12-21 05:27:17.375 355 12519.98 202.25 54576.82 88888.00 2015-12-21 05:27:17.500 355 12519.98 202.18 54576.82 88888.00 2015-12-21 05:27:17.625 355 12520.05 202.10 54576.82 88888.00 2015-12-21 05:27:17.750 355 12520.05 202.05 54576.82 88888.00 2015-12-21 05:27:17.875 355 12520.05 201.97 54576.80 88888.00 2015-12-21 05:27:18.000 355 12520.15 201.95 54576.78 88888.00 2015-12-21 05:27:18.125 355 12520.25 201.90 54576.82 88888.00 2015-12-21 05:27:18.250 355 12520.25 201.80 54576.82 88888.00 2015-12-21 05:27:18.375 355 12520.35 201.72 54576.78 88888.00 2015-12-21 05:27:18.500 355 12520.40 201.65 54576.78 88888.00 2015-12-21 05:27:18.625 355 12520.48 201.60 54576.78 88888.00 2015-12-21 05:27:18.750 355 12520.55 201.55 54576.78 88888.00 2015-12-21 05:27:18.875 355 12520.67 201.50 54576.78 88888.00 2015-12-21 05:27:19.000 355 12520.75 201.40 54576.72 88888.00 2015-12-21 05:27:19.125 355 12520.75 201.32 54576.75 88888.00 2015-12-21 05:27:19.250 355 12520.75 201.28 54576.78 88888.00 2015-12-21 05:27:19.375 355 12520.85 201.22 54576.78 88888.00 2015-12-21 05:27:19.500 355 12520.88 201.12 54576.78 88888.00 2015-12-21 05:27:19.625 355 12520.95 201.05 54576.72 88888.00 2015-12-21 05:27:19.750 355 12521.02 201.03 54576.72 88888.00 2015-12-21 05:27:19.875 355 12521.08 200.93 54576.72 88888.00 2015-12-21 05:27:20.000 355 12521.23 200.85 54576.70 88888.00 2015-12-21 05:27:20.125 355 12521.35 200.80 54576.70 88888.00 2015-12-21 05:27:20.250 355 12521.42 200.70 54576.72 88888.00 2015-12-21 05:27:20.375 355 12521.42 200.65 54576.68 88888.00 2015-12-21 05:27:20.500 355 12521.48 200.57 54576.68 88888.00 2015-12-21 05:27:20.625 355 12521.60 200.53 54576.70 88888.00 2015-12-21 05:27:20.750 355 12521.70 200.45 54576.68 88888.00 2015-12-21 05:27:20.875 355 12521.75 200.38 54576.68 88888.00 2015-12-21 05:27:21.000 355 12521.80 200.32 54576.68 88888.00 2015-12-21 05:27:21.125 355 12521.83 200.28 54576.68 88888.00 2015-12-21 05:27:21.250 355 12521.88 200.15 54576.70 88888.00 2015-12-21 05:27:21.375 355 12522.00 200.10 54576.68 88888.00 2015-12-21 05:27:21.500 355 12522.10 200.03 54576.68 88888.00 2015-12-21 05:27:21.625 355 12522.15 199.97 54576.68 88888.00 2015-12-21 05:27:21.750 355 12522.25 199.88 54576.65 88888.00 2015-12-21 05:27:21.875 355 12522.38 199.80 54576.68 88888.00 2015-12-21 05:27:22.000 355 12522.42 199.72 54576.68 88888.00 2015-12-21 05:27:22.125 355 12522.45 199.65 54576.68 88888.00 2015-12-21 05:27:22.250 355 12522.52 199.57 54576.70 88888.00 2015-12-21 05:27:22.375 355 12522.58 199.47 54576.68 88888.00 2015-12-21 05:27:22.500 355 12522.60 199.40 54576.65 88888.00 2015-12-21 05:27:22.625 355 12522.70 199.38 54576.68 88888.00 2015-12-21 05:27:22.750 355 12522.75 199.32 54576.68 88888.00 2015-12-21 05:27:22.875 355 12522.77 199.20 54576.65 88888.00 2015-12-21 05:27:23.000 355 12522.88 199.12 54576.65 88888.00 2015-12-21 05:27:23.125 355 12522.92 199.07 54576.62 88888.00 2015-12-21 05:27:23.250 355 12522.92 199.00 54576.65 88888.00 2015-12-21 05:27:23.375 355 12523.00 198.95 54576.65 88888.00 2015-12-21 05:27:23.500 355 12523.10 198.90 54576.65 88888.00 2015-12-21 05:27:23.625 355 12523.27 198.85 54576.65 88888.00 2015-12-21 05:27:23.750 355 12523.38 198.75 54576.62 88888.00 2015-12-21 05:27:23.875 355 12523.40 198.68 54576.62 88888.00 2015-12-21 05:27:24.000 355 12523.42 198.62 54576.65 88888.00 2015-12-21 05:27:24.125 355 12523.45 198.57 54576.68 88888.00 2015-12-21 05:27:24.250 355 12523.52 198.50 54576.70 88888.00 2015-12-21 05:27:24.375 355 12523.60 198.43 54576.70 88888.00 2015-12-21 05:27:24.500 355 12523.65 198.40 54576.70 88888.00 2015-12-21 05:27:24.625 355 12523.70 198.40 54576.68 88888.00 2015-12-21 05:27:24.750 355 12523.73 198.35 54576.70 88888.00 2015-12-21 05:27:24.875 355 12523.80 198.28 54576.68 88888.00 2015-12-21 05:27:25.000 355 12523.92 198.22 54576.68 88888.00 2015-12-21 05:27:25.125 355 12524.02 198.15 54576.65 88888.00 2015-12-21 05:27:25.250 355 12524.08 198.05 54576.65 88888.00 2015-12-21 05:27:25.375 355 12524.15 198.00 54576.68 88888.00 2015-12-21 05:27:25.500 355 12524.17 197.95 54576.70 88888.00 2015-12-21 05:27:25.625 355 12524.25 197.90 54576.68 88888.00 2015-12-21 05:27:25.750 355 12524.27 197.82 54576.65 88888.00 2015-12-21 05:27:25.875 355 12524.33 197.75 54576.65 88888.00 2015-12-21 05:27:26.000 355 12524.40 197.70 54576.65 88888.00 2015-12-21 05:27:26.125 355 12524.45 197.65 54576.62 88888.00 2015-12-21 05:27:26.250 355 12524.58 197.57 54576.65 88888.00 2015-12-21 05:27:26.375 355 12524.70 197.55 54576.65 88888.00 2015-12-21 05:27:26.500 355 12524.75 197.53 54576.65 88888.00 2015-12-21 05:27:26.625 355 12524.83 197.43 54576.62 88888.00 2015-12-21 05:27:26.750 355 12524.90 197.30 54576.62 88888.00 2015-12-21 05:27:26.875 355 12524.88 197.25 54576.60 88888.00 2015-12-21 05:27:27.000 355 12524.90 197.18 54576.60 88888.00 2015-12-21 05:27:27.125 355 12525.00 197.10 54576.60 88888.00 2015-12-21 05:27:27.250 355 12525.10 196.97 54576.60 88888.00 2015-12-21 05:27:27.375 355 12525.15 196.97 54576.60 88888.00 2015-12-21 05:27:27.500 355 12525.25 196.95 54576.62 88888.00 2015-12-21 05:27:27.625 355 12525.35 196.88 54576.62 88888.00 2015-12-21 05:27:27.750 355 12525.42 196.78 54576.62 88888.00 2015-12-21 05:27:27.875 355 12525.52 196.62 54576.60 88888.00 2015-12-21 05:27:28.000 355 12525.60 196.53 54576.57 88888.00 2015-12-21 05:27:28.125 355 12525.65 196.47 54576.57 88888.00 2015-12-21 05:27:28.250 355 12525.75 196.43 54576.57 88888.00 2015-12-21 05:27:28.375 355 12525.80 196.40 54576.57 88888.00 2015-12-21 05:27:28.500 355 12525.83 196.32 54576.57 88888.00 2015-12-21 05:27:28.625 355 12526.00 196.25 54576.55 88888.00 2015-12-21 05:27:28.750 355 12526.12 196.18 54576.57 88888.00 2015-12-21 05:27:28.875 355 12526.23 196.10 54576.55 88888.00 2015-12-21 05:27:29.000 355 12526.27 196.00 54576.55 88888.00 2015-12-21 05:27:29.125 355 12526.27 195.90 54576.55 88888.00 2015-12-21 05:27:29.250 355 12526.40 195.82 54576.55 88888.00 2015-12-21 05:27:29.375 355 12526.52 195.78 54576.55 88888.00 2015-12-21 05:27:29.500 355 12526.60 195.72 54576.55 88888.00 2015-12-21 05:27:29.625 355 12526.65 195.65 54576.55 88888.00 2015-12-21 05:27:29.750 355 12526.75 195.55 54576.53 88888.00 2015-12-21 05:27:29.875 355 12526.85 195.50 54576.53 88888.00 2015-12-21 05:27:30.000 355 12526.92 195.40 54576.50 88888.00 2015-12-21 05:27:30.125 355 12526.92 195.30 54576.50 88888.00 2015-12-21 05:27:30.250 355 12527.00 195.20 54576.50 88888.00 2015-12-21 05:27:30.375 355 12527.10 195.18 54576.47 88888.00 2015-12-21 05:27:30.500 355 12527.17 195.07 54576.45 88888.00 2015-12-21 05:27:30.625 355 12527.25 195.00 54576.45 88888.00 2015-12-21 05:27:30.750 355 12527.35 194.95 54576.43 88888.00 2015-12-21 05:27:30.875 355 12527.42 194.85 54576.43 88888.00 2015-12-21 05:27:31.000 355 12527.40 194.78 54576.43 88888.00 2015-12-21 05:27:31.125 355 12527.48 194.75 54576.45 88888.00 2015-12-21 05:27:31.250 355 12527.55 194.60 54576.43 88888.00 2015-12-21 05:27:31.375 355 12527.65 194.53 54576.38 88888.00 2015-12-21 05:27:31.500 355 12527.73 194.47 54576.38 88888.00 2015-12-21 05:27:31.625 355 12527.77 194.45 54576.43 88888.00 2015-12-21 05:27:31.750 355 12527.83 194.38 54576.40 88888.00 2015-12-21 05:27:31.875 355 12527.90 194.28 54576.40 88888.00 2015-12-21 05:27:32.000 355 12528.02 194.20 54576.38 88888.00 2015-12-21 05:27:32.125 355 12528.05 194.15 54576.38 88888.00 2015-12-21 05:27:32.250 355 12528.08 194.05 54576.38 88888.00 2015-12-21 05:27:32.375 355 12528.12 193.97 54576.35 88888.00 2015-12-21 05:27:32.500 355 12528.12 193.90 54576.30 88888.00 2015-12-21 05:27:32.625 355 12528.15 193.88 54576.32 88888.00 2015-12-21 05:27:32.750 355 12528.25 193.82 54576.32 88888.00 2015-12-21 05:27:32.875 355 12528.40 193.80 54576.32 88888.00 2015-12-21 05:27:33.000 355 12528.52 193.70 54576.35 88888.00 2015-12-21 05:27:33.125 355 12528.55 193.60 54576.35 88888.00 2015-12-21 05:27:33.250 355 12528.55 193.55 54576.35 88888.00 2015-12-21 05:27:33.375 355 12528.60 193.55 54576.30 88888.00 2015-12-21 05:27:33.500 355 12528.60 193.45 54576.30 88888.00 2015-12-21 05:27:33.625 355 12528.65 193.38 54576.28 88888.00 2015-12-21 05:27:33.750 355 12528.73 193.32 54576.30 88888.00 2015-12-21 05:27:33.875 355 12528.77 193.22 54576.30 88888.00 2015-12-21 05:27:34.000 355 12528.80 193.15 54576.30 88888.00 2015-12-21 05:27:34.125 355 12528.85 193.07 54576.28 88888.00 2015-12-21 05:27:34.250 355 12528.85 193.00 54576.30 88888.00 2015-12-21 05:27:34.375 355 12528.98 193.00 54576.28 88888.00 2015-12-21 05:27:34.500 355 12529.05 192.95 54576.28 88888.00 2015-12-21 05:27:34.625 355 12529.12 192.82 54576.25 88888.00 2015-12-21 05:27:34.750 355 12529.17 192.78 54576.25 88888.00 2015-12-21 05:27:34.875 355 12529.23 192.70 54576.28 88888.00 2015-12-21 05:27:35.000 355 12529.35 192.62 54576.28 88888.00 2015-12-21 05:27:35.125 355 12529.42 192.50 54576.28 88888.00 2015-12-21 05:27:35.250 355 12529.40 192.43 54576.28 88888.00 2015-12-21 05:27:35.375 355 12529.50 192.40 54576.28 88888.00 2015-12-21 05:27:35.500 355 12529.60 192.38 54576.28 88888.00 2015-12-21 05:27:35.625 355 12529.62 192.28 54576.28 88888.00 2015-12-21 05:27:35.750 355 12529.70 192.20 54576.28 88888.00 2015-12-21 05:27:35.875 355 12529.70 192.15 54576.25 88888.00 2015-12-21 05:27:36.000 355 12529.73 192.05 54576.25 88888.00 2015-12-21 05:27:36.125 355 12529.80 191.97 54576.25 88888.00 2015-12-21 05:27:36.250 355 12529.90 191.90 54576.28 88888.00 2015-12-21 05:27:36.375 355 12530.05 191.82 54576.22 88888.00 2015-12-21 05:27:36.500 355 12530.05 191.75 54576.25 88888.00 2015-12-21 05:27:36.625 355 12530.10 191.68 54576.25 88888.00 2015-12-21 05:27:36.750 355 12530.10 191.60 54576.28 88888.00 2015-12-21 05:27:36.875 355 12530.12 191.53 54576.28 88888.00 2015-12-21 05:27:37.000 355 12530.23 191.45 54576.25 88888.00 2015-12-21 05:27:37.125 355 12530.38 191.35 54576.25 88888.00 2015-12-21 05:27:37.250 355 12530.40 191.25 54576.28 88888.00 2015-12-21 05:27:37.375 355 12530.45 191.22 54576.28 88888.00 2015-12-21 05:27:37.500 355 12530.58 191.12 54576.28 88888.00 2015-12-21 05:27:37.625 355 12530.73 191.05 54576.30 88888.00 2015-12-21 05:27:37.750 355 12530.83 190.93 54576.28 88888.00 2015-12-21 05:27:37.875 355 12530.83 190.80 54576.28 88888.00 2015-12-21 05:27:38.000 355 12530.90 190.70 54576.22 88888.00 2015-12-21 05:27:38.125 355 12530.98 190.62 54576.20 88888.00 2015-12-21 05:27:38.250 355 12531.05 190.57 54576.25 88888.00 2015-12-21 05:27:38.375 355 12531.23 190.50 54576.28 88888.00 2015-12-21 05:27:38.500 355 12531.30 190.45 54576.25 88888.00 2015-12-21 05:27:38.625 355 12531.42 190.30 54576.25 88888.00 2015-12-21 05:27:38.750 355 12531.50 190.18 54576.25 88888.00 2015-12-21 05:27:38.875 355 12531.58 190.05 54576.25 88888.00 2015-12-21 05:27:39.000 355 12531.67 190.03 54576.25 88888.00 2015-12-21 05:27:39.125 355 12531.85 189.93 54576.22 88888.00 2015-12-21 05:27:39.250 355 12531.92 189.80 54576.22 88888.00 2015-12-21 05:27:39.375 355 12531.98 189.78 54576.22 88888.00 2015-12-21 05:27:39.500 355 12532.08 189.70 54576.25 88888.00 2015-12-21 05:27:39.625 355 12532.15 189.60 54576.25 88888.00 2015-12-21 05:27:39.750 355 12532.23 189.55 54576.25 88888.00 2015-12-21 05:27:39.875 355 12532.25 189.45 54576.22 88888.00 2015-12-21 05:27:40.000 355 12532.30 189.35 54576.20 88888.00 2015-12-21 05:27:40.125 355 12532.40 189.28 54576.22 88888.00 2015-12-21 05:27:40.250 355 12532.42 189.18 54576.25 88888.00 2015-12-21 05:27:40.375 355 12532.52 189.10 54576.25 88888.00 2015-12-21 05:27:40.500 355 12532.58 189.03 54576.25 88888.00 2015-12-21 05:27:40.625 355 12532.65 188.95 54576.28 88888.00 2015-12-21 05:27:40.750 355 12532.77 188.88 54576.25 88888.00 2015-12-21 05:27:40.875 355 12532.90 188.82 54576.28 88888.00 2015-12-21 05:27:41.000 355 12533.02 188.72 54576.25 88888.00 2015-12-21 05:27:41.125 355 12533.08 188.65 54576.25 88888.00 2015-12-21 05:27:41.250 355 12533.05 188.55 54576.25 88888.00 2015-12-21 05:27:41.375 355 12533.15 188.53 54576.30 88888.00 2015-12-21 05:27:41.500 355 12533.20 188.43 54576.30 88888.00 2015-12-21 05:27:41.625 355 12533.15 188.32 54576.28 88888.00 2015-12-21 05:27:41.750 355 12533.25 188.28 54576.28 88888.00 2015-12-21 05:27:41.875 355 12533.35 188.20 54576.25 88888.00 2015-12-21 05:27:42.000 355 12533.52 188.12 54576.28 88888.00 2015-12-21 05:27:42.125 355 12533.58 188.07 54576.30 88888.00 2015-12-21 05:27:42.250 355 12533.55 188.00 54576.30 88888.00 2015-12-21 05:27:42.375 355 12533.60 187.97 54576.30 88888.00 2015-12-21 05:27:42.500 355 12533.62 187.88 54576.30 88888.00 2015-12-21 05:27:42.625 355 12533.65 187.78 54576.32 88888.00 2015-12-21 05:27:42.750 355 12533.73 187.70 54576.32 88888.00 2015-12-21 05:27:42.875 355 12533.77 187.65 54576.30 88888.00 2015-12-21 05:27:43.000 355 12533.77 187.55 54576.30 88888.00 2015-12-21 05:27:43.125 355 12533.85 187.53 54576.32 88888.00 2015-12-21 05:27:43.250 355 12533.83 187.43 54576.32 88888.00 2015-12-21 05:27:43.375 355 12533.90 187.38 54576.32 88888.00 2015-12-21 05:27:43.500 355 12533.92 187.30 54576.32 88888.00 2015-12-21 05:27:43.625 355 12533.92 187.20 54576.32 88888.00 2015-12-21 05:27:43.750 355 12533.95 187.12 54576.32 88888.00 2015-12-21 05:27:43.875 355 12534.02 187.00 54576.32 88888.00 2015-12-21 05:27:44.000 355 12534.10 186.97 54576.32 88888.00 2015-12-21 05:27:44.125 355 12534.12 186.93 54576.35 88888.00 2015-12-21 05:27:44.250 355 12534.10 186.82 54576.32 88888.00 2015-12-21 05:27:44.375 355 12534.10 186.80 54576.32 88888.00 2015-12-21 05:27:44.500 355 12534.20 186.72 54576.35 88888.00 2015-12-21 05:27:44.625 355 12534.25 186.65 54576.35 88888.00 2015-12-21 05:27:44.750 355 12534.10 186.60 54576.38 88888.00 2015-12-21 05:27:44.875 355 12534.10 186.50 54576.38 88888.00 2015-12-21 05:27:45.000 355 12534.23 186.43 54576.40 88888.00 2015-12-21 05:27:45.125 355 12534.33 186.40 54576.43 88888.00 2015-12-21 05:27:45.250 355 12534.38 186.35 54576.43 88888.00 2015-12-21 05:27:45.375 355 12534.42 186.30 54576.43 88888.00 2015-12-21 05:27:45.500 355 12534.42 186.25 54576.45 88888.00 2015-12-21 05:27:45.625 355 12534.42 186.18 54576.45 88888.00 2015-12-21 05:27:45.750 355 12534.48 186.10 54576.45 88888.00 2015-12-21 05:27:45.875 355 12534.48 186.05 54576.43 88888.00 2015-12-21 05:27:46.000 355 12534.50 186.00 54576.45 88888.00 2015-12-21 05:27:46.125 355 12534.52 185.95 54576.47 88888.00 2015-12-21 05:27:46.250 355 12534.50 185.90 54576.50 88888.00 2015-12-21 05:27:46.375 355 12534.58 185.85 54576.47 88888.00 2015-12-21 05:27:46.500 355 12534.62 185.82 54576.50 88888.00 2015-12-21 05:27:46.625 355 12534.58 185.80 54576.55 88888.00 2015-12-21 05:27:46.750 355 12534.60 185.72 54576.55 88888.00 2015-12-21 05:27:46.875 355 12534.67 185.68 54576.55 88888.00 2015-12-21 05:27:47.000 355 12534.77 185.65 54576.55 88888.00 2015-12-21 05:27:47.125 355 12534.75 185.62 54576.57 88888.00 2015-12-21 05:27:47.250 355 12534.73 185.55 54576.55 88888.00 2015-12-21 05:27:47.375 355 12534.80 185.50 54576.55 88888.00 2015-12-21 05:27:47.500 355 12534.85 185.53 54576.53 88888.00 2015-12-21 05:27:47.625 355 12534.92 185.50 54576.53 88888.00 2015-12-21 05:27:47.750 355 12534.92 185.47 54576.55 88888.00 2015-12-21 05:27:47.875 355 12534.90 185.43 54576.57 88888.00 2015-12-21 05:27:48.000 355 12534.98 185.35 54576.60 88888.00 2015-12-21 05:27:48.125 355 12535.02 185.32 54576.57 88888.00 2015-12-21 05:27:48.250 355 12535.08 185.28 54576.60 88888.00 2015-12-21 05:27:48.375 355 12535.08 185.30 54576.62 88888.00 2015-12-21 05:27:48.500 355 12535.05 185.28 54576.65 88888.00 2015-12-21 05:27:48.625 355 12535.05 185.30 54576.68 88888.00 2015-12-21 05:27:48.750 355 12535.08 185.28 54576.68 88888.00 2015-12-21 05:27:48.875 355 12535.17 185.28 54576.68 88888.00 2015-12-21 05:27:49.000 355 12535.17 185.22 54576.68 88888.00 2015-12-21 05:27:49.125 355 12535.17 185.22 54576.65 88888.00 2015-12-21 05:27:49.250 355 12535.20 185.20 54576.70 88888.00 2015-12-21 05:27:49.375 355 12535.30 185.15 54576.68 88888.00 2015-12-21 05:27:49.500 355 12535.35 185.12 54576.70 88888.00 2015-12-21 05:27:49.625 355 12535.38 185.15 54576.70 88888.00 2015-12-21 05:27:49.750 355 12535.40 185.10 54576.68 88888.00 2015-12-21 05:27:49.875 355 12535.40 185.10 54576.68 88888.00 2015-12-21 05:27:50.000 355 12535.50 185.10 54576.68 88888.00 2015-12-21 05:27:50.125 355 12535.58 185.12 54576.72 88888.00 2015-12-21 05:27:50.250 355 12535.60 185.05 54576.75 88888.00 2015-12-21 05:27:50.375 355 12535.67 185.05 54576.75 88888.00 2015-12-21 05:27:50.500 355 12535.73 185.07 54576.75 88888.00 2015-12-21 05:27:50.625 355 12535.75 185.03 54576.75 88888.00 2015-12-21 05:27:50.750 355 12535.77 184.97 54576.75 88888.00 2015-12-21 05:27:50.875 355 12535.77 185.00 54576.75 88888.00 2015-12-21 05:27:51.000 355 12535.83 185.00 54576.75 88888.00 2015-12-21 05:27:51.125 355 12535.90 185.00 54576.75 88888.00 2015-12-21 05:27:51.250 355 12535.92 184.90 54576.78 88888.00 2015-12-21 05:27:51.375 355 12536.00 184.90 54576.75 88888.00 2015-12-21 05:27:51.500 355 12536.00 184.88 54576.78 88888.00 2015-12-21 05:27:51.625 355 12536.05 184.88 54576.78 88888.00 2015-12-21 05:27:51.750 355 12536.08 184.82 54576.75 88888.00 2015-12-21 05:27:51.875 355 12536.15 184.80 54576.75 88888.00 2015-12-21 05:27:52.000 355 12536.20 184.78 54576.75 88888.00 2015-12-21 05:27:52.125 355 12536.25 184.80 54576.80 88888.00 2015-12-21 05:27:52.250 355 12536.20 184.78 54576.80 88888.00 2015-12-21 05:27:52.375 355 12536.20 184.78 54576.78 88888.00 2015-12-21 05:27:52.500 355 12536.25 184.78 54576.80 88888.00 2015-12-21 05:27:52.625 355 12536.23 184.72 54576.80 88888.00 2015-12-21 05:27:52.750 355 12536.27 184.72 54576.80 88888.00 2015-12-21 05:27:52.875 355 12536.30 184.70 54576.80 88888.00 2015-12-21 05:27:53.000 355 12536.33 184.68 54576.78 88888.00 2015-12-21 05:27:53.125 355 12536.33 184.60 54576.80 88888.00 2015-12-21 05:27:53.250 355 12536.35 184.55 54576.82 88888.00 2015-12-21 05:27:53.375 355 12536.35 184.57 54576.82 88888.00 2015-12-21 05:27:53.500 355 12536.40 184.55 54576.82 88888.00 2015-12-21 05:27:53.625 355 12536.45 184.53 54576.85 88888.00 2015-12-21 05:27:53.750 355 12536.48 184.50 54576.85 88888.00 2015-12-21 05:27:53.875 355 12536.45 184.50 54576.85 88888.00 2015-12-21 05:27:54.000 355 12536.42 184.45 54576.82 88888.00 2015-12-21 05:27:54.125 355 12536.42 184.43 54576.85 88888.00 2015-12-21 05:27:54.250 355 12536.42 184.38 54576.88 88888.00 2015-12-21 05:27:54.375 355 12536.50 184.38 54576.88 88888.00 2015-12-21 05:27:54.500 355 12536.50 184.32 54576.88 88888.00 2015-12-21 05:27:54.625 355 12536.45 184.30 54576.90 88888.00 2015-12-21 05:27:54.750 355 12536.45 184.30 54576.90 88888.00 2015-12-21 05:27:54.875 355 12536.42 184.25 54576.93 88888.00 2015-12-21 05:27:55.000 355 12536.35 184.20 54576.93 88888.00 2015-12-21 05:27:55.125 355 12536.33 184.20 54576.95 88888.00 2015-12-21 05:27:55.250 355 12536.30 184.15 54576.95 88888.00 2015-12-21 05:27:55.375 355 12536.23 184.10 54576.97 88888.00 2015-12-21 05:27:55.500 355 12536.20 184.05 54576.97 88888.00 2015-12-21 05:27:55.625 355 12536.20 184.00 54577.00 88888.00 2015-12-21 05:27:55.750 355 12536.20 183.97 54577.03 88888.00 2015-12-21 05:27:55.875 355 12536.17 183.90 54577.03 88888.00 2015-12-21 05:27:56.000 355 12536.05 183.88 54577.00 88888.00 2015-12-21 05:27:56.125 355 12536.05 183.88 54577.05 88888.00 2015-12-21 05:27:56.250 355 12536.08 183.75 54577.10 88888.00 2015-12-21 05:27:56.375 355 12536.08 183.75 54577.12 88888.00 2015-12-21 05:27:56.500 355 12536.05 183.68 54577.10 88888.00 2015-12-21 05:27:56.625 355 12535.95 183.65 54577.10 88888.00 2015-12-21 05:27:56.750 355 12535.85 183.60 54577.15 88888.00 2015-12-21 05:27:56.875 355 12535.77 183.53 54577.18 88888.00 2015-12-21 05:27:57.000 355 12535.77 183.50 54577.20 88888.00 2015-12-21 05:27:57.125 355 12535.70 183.47 54577.25 88888.00 2015-12-21 05:27:57.250 355 12535.58 183.38 54577.25 88888.00 2015-12-21 05:27:57.375 355 12535.48 183.35 54577.25 88888.00 2015-12-21 05:27:57.500 355 12535.40 183.28 54577.25 88888.00 2015-12-21 05:27:57.625 355 12535.42 183.22 54577.30 88888.00 2015-12-21 05:27:57.750 355 12535.33 183.18 54577.30 88888.00 2015-12-21 05:27:57.875 355 12535.25 183.15 54577.35 88888.00 2015-12-21 05:27:58.000 355 12535.25 183.10 54577.35 88888.00 2015-12-21 05:27:58.125 355 12535.17 183.05 54577.35 88888.00 2015-12-21 05:27:58.250 355 12535.05 182.95 54577.38 88888.00 2015-12-21 05:27:58.375 355 12535.05 182.93 54577.43 88888.00 2015-12-21 05:27:58.500 355 12534.95 182.88 54577.45 88888.00 2015-12-21 05:27:58.625 355 12534.85 182.82 54577.50 88888.00 2015-12-21 05:27:58.750 355 12534.80 182.75 54577.50 88888.00 2015-12-21 05:27:58.875 355 12534.73 182.65 54577.47 88888.00 2015-12-21 05:27:59.000 355 12534.58 182.62 54577.50 88888.00 2015-12-21 05:27:59.125 355 12534.42 182.57 54577.55 88888.00 2015-12-21 05:27:59.250 355 12534.30 182.50 54577.57 88888.00 2015-12-21 05:27:59.375 355 12534.27 182.47 54577.57 88888.00 2015-12-21 05:27:59.500 355 12534.12 182.43 54577.60 88888.00 2015-12-21 05:27:59.625 355 12533.95 182.38 54577.62 88888.00 2015-12-21 05:27:59.750 355 12533.88 182.32 54577.68 88888.00 2015-12-21 05:27:59.875 355 12533.83 182.28 54577.70 88888.00 2015-12-21 05:28:00.000 355 12533.73 182.18 54577.70 88888.00 2015-12-21 05:28:00.125 355 12533.65 182.15 54577.75 88888.00 2015-12-21 05:28:00.250 355 12533.58 182.10 54577.80 88888.00 2015-12-21 05:28:00.375 355 12533.52 182.05 54577.82 88888.00 2015-12-21 05:28:00.500 355 12533.48 182.00 54577.82 88888.00 2015-12-21 05:28:00.625 355 12533.42 181.93 54577.88 88888.00 2015-12-21 05:28:00.750 355 12533.33 181.85 54577.88 88888.00 2015-12-21 05:28:00.875 355 12533.17 181.80 54577.93 88888.00 2015-12-21 05:28:01.000 355 12533.05 181.72 54577.93 88888.00 2015-12-21 05:28:01.125 355 12532.88 181.70 54577.95 88888.00 2015-12-21 05:28:01.250 355 12532.75 181.65 54577.97 88888.00 2015-12-21 05:28:01.375 355 12532.73 181.60 54578.03 88888.00 2015-12-21 05:28:01.500 355 12532.58 181.57 54578.03 88888.00 2015-12-21 05:28:01.625 355 12532.48 181.53 54578.03 88888.00 2015-12-21 05:28:01.750 355 12532.40 181.43 54578.07 88888.00 2015-12-21 05:28:01.875 355 12532.35 181.38 54578.07 88888.00 2015-12-21 05:28:02.000 355 12532.23 181.32 54578.07 88888.00 2015-12-21 05:28:02.125 355 12532.12 181.28 54578.15 88888.00 2015-12-21 05:28:02.250 355 12532.02 181.22 54578.18 88888.00 2015-12-21 05:28:02.375 355 12531.95 181.15 54578.20 88888.00 2015-12-21 05:28:02.500 355 12531.85 181.05 54578.20 88888.00 2015-12-21 05:28:02.625 355 12531.83 180.97 54578.25 88888.00 2015-12-21 05:28:02.750 355 12531.75 180.90 54578.25 88888.00 2015-12-21 05:28:02.875 355 12531.65 180.85 54578.28 88888.00 2015-12-21 05:28:03.000 355 12531.58 180.78 54578.30 88888.00 2015-12-21 05:28:03.125 355 12531.42 180.68 54578.32 88888.00 2015-12-21 05:28:03.250 355 12531.33 180.53 54578.32 88888.00 2015-12-21 05:28:03.375 355 12531.27 180.47 54578.30 88888.00 2015-12-21 05:28:03.500 355 12531.23 180.38 54578.32 88888.00 2015-12-21 05:28:03.625 355 12531.15 180.30 54578.35 88888.00 2015-12-21 05:28:03.750 355 12531.02 180.22 54578.35 88888.00 2015-12-21 05:28:03.875 355 12530.88 180.18 54578.40 88888.00 2015-12-21 05:28:04.000 355 12530.77 180.07 54578.40 88888.00 2015-12-21 05:28:04.125 355 12530.67 180.00 54578.43 88888.00 2015-12-21 05:28:04.250 355 12530.52 179.90 54578.45 88888.00 2015-12-21 05:28:04.375 355 12530.45 179.82 54578.45 88888.00 2015-12-21 05:28:04.500 355 12530.40 179.75 54578.50 88888.00 2015-12-21 05:28:04.625 355 12530.33 179.65 54578.50 88888.00 2015-12-21 05:28:04.750 355 12530.27 179.55 54578.53 88888.00 2015-12-21 05:28:04.875 355 12530.10 179.45 54578.57 88888.00 2015-12-21 05:28:05.000 355 12529.98 179.35 54578.57 88888.00 2015-12-21 05:28:05.125 355 12529.95 179.28 54578.60 88888.00 2015-12-21 05:28:05.250 355 12529.85 179.20 54578.60 88888.00 2015-12-21 05:28:05.375 355 12529.75 179.18 54578.62 88888.00 2015-12-21 05:28:05.500 355 12529.60 179.07 54578.62 88888.00 2015-12-21 05:28:05.625 355 12529.50 178.95 54578.68 88888.00 2015-12-21 05:28:05.750 355 12529.42 178.85 54578.68 88888.00 2015-12-21 05:28:05.875 355 12529.33 178.75 54578.68 88888.00 2015-12-21 05:28:06.000 355 12529.27 178.65 54578.70 88888.00 2015-12-21 05:28:06.125 355 12529.17 178.57 54578.72 88888.00 2015-12-21 05:28:06.250 355 12529.17 178.47 54578.72 88888.00 2015-12-21 05:28:06.375 355 12529.12 178.43 54578.72 88888.00 2015-12-21 05:28:06.500 355 12528.95 178.35 54578.72 88888.00 2015-12-21 05:28:06.625 355 12528.80 178.22 54578.75 88888.00 2015-12-21 05:28:06.750 355 12528.80 178.10 54578.75 88888.00 2015-12-21 05:28:06.875 355 12528.80 178.05 54578.78 88888.00 2015-12-21 05:28:07.000 355 12528.73 177.93 54578.78 88888.00 2015-12-21 05:28:07.125 355 12528.62 177.80 54578.80 88888.00 2015-12-21 05:28:07.250 355 12528.50 177.70 54578.80 88888.00 2015-12-21 05:28:07.375 355 12528.48 177.62 54578.82 88888.00 2015-12-21 05:28:07.500 355 12528.38 177.53 54578.85 88888.00 2015-12-21 05:28:07.625 355 12528.27 177.38 54578.82 88888.00 2015-12-21 05:28:07.750 355 12528.17 177.28 54578.82 88888.00 2015-12-21 05:28:07.875 355 12528.12 177.18 54578.90 88888.00 2015-12-21 05:28:08.000 355 12528.12 177.07 54578.90 88888.00 2015-12-21 05:28:08.125 355 12528.08 177.00 54578.90 88888.00 2015-12-21 05:28:08.250 355 12527.98 176.90 54578.85 88888.00 2015-12-21 05:28:08.375 355 12527.92 176.78 54578.88 88888.00 2015-12-21 05:28:08.500 355 12527.88 176.68 54578.90 88888.00 2015-12-21 05:28:08.625 355 12527.75 176.55 54578.88 88888.00 2015-12-21 05:28:08.750 355 12527.65 176.47 54578.90 88888.00 2015-12-21 05:28:08.875 355 12527.62 176.38 54578.85 88888.00 2015-12-21 05:28:09.000 355 12527.60 176.32 54578.93 88888.00 2015-12-21 05:28:09.125 355 12527.52 176.25 54578.93 88888.00 2015-12-21 05:28:09.250 355 12527.42 176.07 54578.90 88888.00 2015-12-21 05:28:09.375 355 12527.40 176.00 54578.93 88888.00 2015-12-21 05:28:09.500 355 12527.38 175.90 54578.93 88888.00 2015-12-21 05:28:09.625 355 12527.33 175.85 54578.90 88888.00 2015-12-21 05:28:09.750 355 12527.17 175.72 54578.93 88888.00 2015-12-21 05:28:09.875 355 12527.12 175.68 54578.93 88888.00 2015-12-21 05:28:10.000 355 12527.12 175.57 54578.93 88888.00 2015-12-21 05:28:10.125 355 12527.10 175.50 54578.95 88888.00 2015-12-21 05:28:10.250 355 12527.00 175.40 54578.95 88888.00 2015-12-21 05:28:10.375 355 12526.95 175.32 54578.95 88888.00 2015-12-21 05:28:10.500 355 12526.85 175.25 54578.95 88888.00 2015-12-21 05:28:10.625 355 12526.80 175.20 54578.93 88888.00 2015-12-21 05:28:10.750 355 12526.73 175.15 54578.90 88888.00 2015-12-21 05:28:10.875 355 12526.65 175.07 54578.93 88888.00 2015-12-21 05:28:11.000 355 12526.60 175.03 54578.95 88888.00 2015-12-21 05:28:11.125 355 12526.55 174.97 54578.97 88888.00 2015-12-21 05:28:11.250 355 12526.42 174.88 54578.97 88888.00 2015-12-21 05:28:11.375 355 12526.40 174.78 54578.97 88888.00 2015-12-21 05:28:11.500 355 12526.38 174.75 54578.95 88888.00 2015-12-21 05:28:11.625 355 12526.35 174.70 54578.93 88888.00 2015-12-21 05:28:11.750 355 12526.38 174.62 54578.90 88888.00 2015-12-21 05:28:11.875 355 12526.27 174.55 54578.93 88888.00 2015-12-21 05:28:12.000 355 12526.10 174.47 54578.93 88888.00 2015-12-21 05:28:12.125 355 12526.05 174.43 54578.93 88888.00 2015-12-21 05:28:12.250 355 12526.05 174.35 54578.97 88888.00 2015-12-21 05:28:12.375 355 12526.05 174.30 54578.97 88888.00 2015-12-21 05:28:12.500 355 12526.08 174.25 54578.97 88888.00 2015-12-21 05:28:12.625 355 12525.98 174.18 54578.93 88888.00 2015-12-21 05:28:12.750 355 12525.98 174.10 54578.90 88888.00 2015-12-21 05:28:12.875 355 12525.92 174.03 54578.88 88888.00 2015-12-21 05:28:13.000 355 12525.95 173.97 54578.90 88888.00 2015-12-21 05:28:13.125 355 12525.88 173.93 54578.93 88888.00 2015-12-21 05:28:13.250 355 12525.75 173.85 54578.88 88888.00 2015-12-21 05:28:13.375 355 12525.73 173.82 54578.88 88888.00 2015-12-21 05:28:13.500 355 12525.70 173.75 54578.88 88888.00 2015-12-21 05:28:13.625 355 12525.62 173.70 54578.85 88888.00 2015-12-21 05:28:13.750 355 12525.60 173.62 54578.88 88888.00 2015-12-21 05:28:13.875 355 12525.52 173.55 54578.82 88888.00 2015-12-21 05:28:14.000 355 12525.55 173.47 54578.85 88888.00 2015-12-21 05:28:14.125 355 12525.58 173.45 54578.88 88888.00 2015-12-21 05:28:14.250 355 12525.52 173.40 54578.85 88888.00 2015-12-21 05:28:14.375 355 12525.50 173.35 54578.80 88888.00 2015-12-21 05:28:14.500 355 12525.42 173.28 54578.82 88888.00 2015-12-21 05:28:14.625 355 12525.42 173.22 54578.82 88888.00 2015-12-21 05:28:14.750 355 12525.35 173.15 54578.82 88888.00 2015-12-21 05:28:14.875 355 12525.27 173.10 54578.80 88888.00 2015-12-21 05:28:15.000 355 12525.25 173.03 54578.75 88888.00 2015-12-21 05:28:15.125 355 12525.23 172.97 54578.78 88888.00 2015-12-21 05:28:15.250 355 12525.17 172.90 54578.78 88888.00 2015-12-21 05:28:15.375 355 12525.20 172.88 54578.80 88888.00 2015-12-21 05:28:15.500 355 12525.15 172.80 54578.78 88888.00 2015-12-21 05:28:15.625 355 12525.10 172.70 54578.78 88888.00 2015-12-21 05:28:15.750 355 12525.05 172.65 54578.75 88888.00 2015-12-21 05:28:15.875 355 12525.02 172.53 54578.75 88888.00 2015-12-21 05:28:16.000 355 12525.05 172.45 54578.72 88888.00 2015-12-21 05:28:16.125 355 12525.00 172.40 54578.72 88888.00 2015-12-21 05:28:16.250 355 12524.95 172.35 54578.75 88888.00 2015-12-21 05:28:16.375 355 12524.88 172.30 54578.72 88888.00 2015-12-21 05:28:16.500 355 12524.83 172.25 54578.72 88888.00 2015-12-21 05:28:16.625 355 12524.80 172.20 54578.72 88888.00 2015-12-21 05:28:16.750 355 12524.77 172.15 54578.72 88888.00 2015-12-21 05:28:16.875 355 12524.70 172.12 54578.70 88888.00 2015-12-21 05:28:17.000 355 12524.73 172.05 54578.70 88888.00 2015-12-21 05:28:17.125 355 12524.65 171.97 54578.70 88888.00 2015-12-21 05:28:17.250 355 12524.55 171.88 54578.70 88888.00 2015-12-21 05:28:17.375 355 12524.62 171.85 54578.70 88888.00 2015-12-21 05:28:17.500 355 12524.62 171.82 54578.65 88888.00 2015-12-21 05:28:17.625 355 12524.55 171.75 54578.65 88888.00 2015-12-21 05:28:17.750 355 12524.40 171.68 54578.68 88888.00 2015-12-21 05:28:17.875 355 12524.38 171.65 54578.62 88888.00 2015-12-21 05:28:18.000 355 12524.38 171.60 54578.60 88888.00 2015-12-21 05:28:18.125 355 12524.40 171.55 54578.65 88888.00 2015-12-21 05:28:18.250 355 12524.38 171.50 54578.65 88888.00 2015-12-21 05:28:18.375 355 12524.35 171.45 54578.65 88888.00 2015-12-21 05:28:18.500 355 12524.35 171.40 54578.62 88888.00 2015-12-21 05:28:18.625 355 12524.20 171.35 54578.62 88888.00 2015-12-21 05:28:18.750 355 12524.12 171.32 54578.62 88888.00 2015-12-21 05:28:18.875 355 12524.08 171.25 54578.60 88888.00 2015-12-21 05:28:19.000 355 12524.02 171.20 54578.60 88888.00 2015-12-21 05:28:19.125 355 12523.92 171.15 54578.60 88888.00 2015-12-21 05:28:19.250 355 12523.90 171.10 54578.60 88888.00 2015-12-21 05:28:19.375 355 12523.95 171.05 54578.60 88888.00 2015-12-21 05:28:19.500 355 12523.92 171.00 54578.57 88888.00 2015-12-21 05:28:19.625 355 12523.83 171.00 54578.60 88888.00 2015-12-21 05:28:19.750 355 12523.80 170.95 54578.57 88888.00 2015-12-21 05:28:19.875 355 12523.85 170.90 54578.60 88888.00 2015-12-21 05:28:20.000 355 12523.85 170.85 54578.55 88888.00 2015-12-21 05:28:20.125 355 12523.80 170.82 54578.55 88888.00 2015-12-21 05:28:20.250 355 12523.67 170.80 54578.55 88888.00 2015-12-21 05:28:20.375 355 12523.67 170.75 54578.50 88888.00 2015-12-21 05:28:20.500 355 12523.62 170.72 54578.53 88888.00 2015-12-21 05:28:20.625 355 12523.65 170.68 54578.50 88888.00 2015-12-21 05:28:20.750 355 12523.67 170.65 54578.50 88888.00 2015-12-21 05:28:20.875 355 12523.60 170.62 54578.50 88888.00 2015-12-21 05:28:21.000 355 12523.55 170.57 54578.47 88888.00 2015-12-21 05:28:21.125 355 12523.50 170.53 54578.50 88888.00 2015-12-21 05:28:21.250 355 12523.45 170.50 54578.47 88888.00 2015-12-21 05:28:21.375 355 12523.48 170.45 54578.45 88888.00 2015-12-21 05:28:21.500 355 12523.40 170.40 54578.45 88888.00 2015-12-21 05:28:21.625 355 12523.38 170.38 54578.45 88888.00 2015-12-21 05:28:21.750 355 12523.38 170.43 54578.45 88888.00 2015-12-21 05:28:21.875 355 12523.35 170.40 54578.45 88888.00 2015-12-21 05:28:22.000 355 12523.27 170.35 54578.40 88888.00 2015-12-21 05:28:22.125 355 12523.20 170.28 54578.43 88888.00 2015-12-21 05:28:22.250 355 12523.17 170.25 54578.45 88888.00 2015-12-21 05:28:22.375 355 12523.23 170.25 54578.43 88888.00 2015-12-21 05:28:22.500 355 12523.17 170.25 54578.40 88888.00 2015-12-21 05:28:22.625 355 12523.10 170.22 54578.40 88888.00 2015-12-21 05:28:22.750 355 12523.10 170.15 54578.40 88888.00 2015-12-21 05:28:22.875 355 12523.17 170.10 54578.35 88888.00 2015-12-21 05:28:23.000 355 12523.15 170.10 54578.32 88888.00 2015-12-21 05:28:23.125 355 12523.00 170.07 54578.30 88888.00 2015-12-21 05:28:23.250 355 12522.88 170.00 54578.30 88888.00 2015-12-21 05:28:23.375 355 12522.90 169.97 54578.30 88888.00 2015-12-21 05:28:23.500 355 12522.92 169.97 54578.28 88888.00 2015-12-21 05:28:23.625 355 12522.88 169.97 54578.32 88888.00 2015-12-21 05:28:23.750 355 12522.85 169.97 54578.35 88888.00 2015-12-21 05:28:23.875 355 12522.88 169.97 54578.32 88888.00 2015-12-21 05:28:24.000 355 12522.80 169.95 54578.25 88888.00 2015-12-21 05:28:24.125 355 12522.75 169.93 54578.30 88888.00 2015-12-21 05:28:24.250 355 12522.65 169.88 54578.28 88888.00 2015-12-21 05:28:24.375 355 12522.65 169.88 54578.28 88888.00 2015-12-21 05:28:24.500 355 12522.60 169.85 54578.28 88888.00 2015-12-21 05:28:24.625 355 12522.52 169.82 54578.22 88888.00 2015-12-21 05:28:24.750 355 12522.48 169.82 54578.22 88888.00 2015-12-21 05:28:24.875 355 12522.48 169.80 54578.22 88888.00 2015-12-21 05:28:25.000 355 12522.48 169.78 54578.18 88888.00 2015-12-21 05:28:25.125 355 12522.45 169.75 54578.18 88888.00 2015-12-21 05:28:25.250 355 12522.35 169.72 54578.18 88888.00 2015-12-21 05:28:25.375 355 12522.33 169.72 54578.18 88888.00 2015-12-21 05:28:25.500 355 12522.27 169.68 54578.15 88888.00 2015-12-21 05:28:25.625 355 12522.30 169.62 54578.15 88888.00 2015-12-21 05:28:25.750 355 12522.23 169.60 54578.12 88888.00 2015-12-21 05:28:25.875 355 12522.10 169.57 54578.10 88888.00 2015-12-21 05:28:26.000 355 12521.98 169.60 54578.07 88888.00 2015-12-21 05:28:26.125 355 12521.92 169.60 54578.12 88888.00 2015-12-21 05:28:26.250 355 12521.88 169.55 54578.12 88888.00 2015-12-21 05:28:26.375 355 12521.80 169.50 54578.10 88888.00 2015-12-21 05:28:26.500 355 12521.70 169.47 54578.07 88888.00 2015-12-21 05:28:26.625 355 12521.65 169.43 54578.07 88888.00 2015-12-21 05:28:26.750 355 12521.67 169.43 54578.07 88888.00 2015-12-21 05:28:26.875 355 12521.62 169.38 54578.05 88888.00 2015-12-21 05:28:27.000 355 12521.58 169.35 54578.05 88888.00 2015-12-21 05:28:27.125 355 12521.48 169.28 54578.07 88888.00 2015-12-21 05:28:27.250 355 12521.38 169.22 54578.03 88888.00 2015-12-21 05:28:27.375 355 12521.35 169.20 54578.03 88888.00 2015-12-21 05:28:27.500 355 12521.33 169.18 54578.00 88888.00 2015-12-21 05:28:27.625 355 12521.30 169.18 54578.00 88888.00 2015-12-21 05:28:27.750 355 12521.20 169.12 54578.03 88888.00 2015-12-21 05:28:27.875 355 12521.12 169.07 54577.97 88888.00 2015-12-21 05:28:28.000 355 12521.17 169.03 54577.97 88888.00 2015-12-21 05:28:28.125 355 12521.12 168.97 54577.97 88888.00 2015-12-21 05:28:28.250 355 12521.08 168.90 54577.93 88888.00 2015-12-21 05:28:28.375 355 12520.98 168.88 54577.93 88888.00 2015-12-21 05:28:28.500 355 12520.90 168.82 54577.93 88888.00 2015-12-21 05:28:28.625 355 12520.75 168.80 54577.95 88888.00 2015-12-21 05:28:28.750 355 12520.65 168.78 54577.93 88888.00 2015-12-21 05:28:28.875 355 12520.58 168.72 54577.93 88888.00 2015-12-21 05:28:29.000 355 12520.48 168.68 54577.90 88888.00 2015-12-21 05:28:29.125 355 12520.42 168.62 54577.90 88888.00 2015-12-21 05:28:29.250 355 12520.33 168.53 54577.90 88888.00 2015-12-21 05:28:29.375 355 12520.33 168.50 54577.93 88888.00 2015-12-21 05:28:29.500 355 12520.17 168.47 54577.90 88888.00 2015-12-21 05:28:29.625 355 12520.10 168.45 54577.88 88888.00 2015-12-21 05:28:29.750 355 12520.05 168.40 54577.82 88888.00 2015-12-21 05:28:29.875 355 12519.95 168.35 54577.85 88888.00 2015-12-21 05:28:30.000 355 12519.90 168.28 54577.80 88888.00 2015-12-21 05:28:30.125 355 12519.85 168.25 54577.82 88888.00 2015-12-21 05:28:30.250 355 12519.83 168.20 54577.80 88888.00 2015-12-21 05:28:30.375 355 12519.75 168.18 54577.82 88888.00 2015-12-21 05:28:30.500 355 12519.62 168.12 54577.80 88888.00 2015-12-21 05:28:30.625 355 12519.50 168.07 54577.80 88888.00 2015-12-21 05:28:30.750 355 12519.45 168.03 54577.78 88888.00 2015-12-21 05:28:30.875 355 12519.38 167.97 54577.80 88888.00 2015-12-21 05:28:31.000 355 12519.27 167.93 54577.78 88888.00 2015-12-21 05:28:31.125 355 12519.12 167.88 54577.78 88888.00 2015-12-21 05:28:31.250 355 12519.00 167.82 54577.78 88888.00 2015-12-21 05:28:31.375 355 12518.95 167.80 54577.75 88888.00 2015-12-21 05:28:31.500 355 12518.80 167.78 54577.70 88888.00 2015-12-21 05:28:31.625 355 12518.75 167.70 54577.70 88888.00 2015-12-21 05:28:31.750 355 12518.67 167.65 54577.70 88888.00 2015-12-21 05:28:31.875 355 12518.55 167.62 54577.70 88888.00 2015-12-21 05:28:32.000 355 12518.50 167.60 54577.70 88888.00 2015-12-21 05:28:32.125 355 12518.40 167.53 54577.70 88888.00 2015-12-21 05:28:32.250 355 12518.25 167.43 54577.70 88888.00 2015-12-21 05:28:32.375 355 12518.10 167.40 54577.68 88888.00 2015-12-21 05:28:32.500 355 12517.98 167.35 54577.62 88888.00 2015-12-21 05:28:32.625 355 12517.85 167.30 54577.62 88888.00 2015-12-21 05:28:32.750 355 12517.83 167.28 54577.62 88888.00 2015-12-21 05:28:32.875 355 12517.73 167.22 54577.60 88888.00 2015-12-21 05:28:33.000 355 12517.62 167.18 54577.60 88888.00 2015-12-21 05:28:33.125 355 12517.52 167.12 54577.60 88888.00 2015-12-21 05:28:33.250 355 12517.42 167.05 54577.62 88888.00 2015-12-21 05:28:33.375 355 12517.33 167.03 54577.60 88888.00 2015-12-21 05:28:33.500 355 12517.20 166.95 54577.55 88888.00 2015-12-21 05:28:33.625 355 12517.10 166.90 54577.55 88888.00 2015-12-21 05:28:33.750 355 12516.98 166.88 54577.53 88888.00 2015-12-21 05:28:33.875 355 12516.83 166.82 54577.53 88888.00 2015-12-21 05:28:34.000 355 12516.70 166.80 54577.50 88888.00 2015-12-21 05:28:34.125 355 12516.60 166.78 54577.50 88888.00 2015-12-21 05:28:34.250 355 12516.48 166.78 54577.53 88888.00 2015-12-21 05:28:34.375 355 12516.35 166.78 54577.50 88888.00 2015-12-21 05:28:34.500 355 12516.20 166.70 54577.50 88888.00 2015-12-21 05:28:34.625 355 12516.15 166.68 54577.50 88888.00 2015-12-21 05:28:34.750 355 12516.05 166.65 54577.47 88888.00 2015-12-21 05:28:34.875 355 12515.90 166.62 54577.45 88888.00 2015-12-21 05:28:35.000 355 12515.70 166.65 54577.43 88888.00 2015-12-21 05:28:35.125 355 12515.55 166.68 54577.45 88888.00 2015-12-21 05:28:35.250 355 12515.42 166.62 54577.47 88888.00 2015-12-21 05:28:35.375 355 12515.33 166.62 54577.43 88888.00 2015-12-21 05:28:35.500 355 12515.20 166.62 54577.43 88888.00 2015-12-21 05:28:35.625 355 12515.02 166.62 54577.40 88888.00 2015-12-21 05:28:35.750 355 12514.83 166.62 54577.35 88888.00 2015-12-21 05:28:35.875 355 12514.75 166.60 54577.38 88888.00 2015-12-21 05:28:36.000 355 12514.70 166.57 54577.35 88888.00 2015-12-21 05:28:36.125 355 12514.55 166.55 54577.35 88888.00 2015-12-21 05:28:36.250 355 12514.42 166.60 54577.35 88888.00 2015-12-21 05:28:36.375 355 12514.35 166.60 54577.35 88888.00 2015-12-21 05:28:36.500 355 12514.12 166.65 54577.32 88888.00 2015-12-21 05:28:36.625 355 12513.95 166.62 54577.30 88888.00 2015-12-21 05:28:36.750 355 12513.85 166.68 54577.25 88888.00 2015-12-21 05:28:36.875 355 12513.75 166.65 54577.32 88888.00 2015-12-21 05:28:37.000 355 12513.65 166.65 54577.28 88888.00 2015-12-21 05:28:37.125 355 12513.52 166.68 54577.25 88888.00 2015-12-21 05:28:37.250 355 12513.38 166.72 54577.28 88888.00 2015-12-21 05:28:37.375 355 12513.27 166.75 54577.22 88888.00 2015-12-21 05:28:37.500 355 12513.15 166.82 54577.20 88888.00 2015-12-21 05:28:37.625 355 12513.08 166.85 54577.20 88888.00 2015-12-21 05:28:37.750 355 12512.88 166.88 54577.20 88888.00 2015-12-21 05:28:37.875 355 12512.70 166.95 54577.20 88888.00 2015-12-21 05:28:38.000 355 12512.62 166.97 54577.18 88888.00 2015-12-21 05:28:38.125 355 12512.52 167.03 54577.18 88888.00 2015-12-21 05:28:38.250 355 12512.35 167.10 54577.15 88888.00 2015-12-21 05:28:38.375 355 12512.20 167.15 54577.15 88888.00 2015-12-21 05:28:38.500 355 12512.15 167.20 54577.12 88888.00 2015-12-21 05:28:38.625 355 12511.98 167.22 54577.12 88888.00 2015-12-21 05:28:38.750 355 12511.83 167.28 54577.10 88888.00 2015-12-21 05:28:38.875 355 12511.75 167.28 54577.07 88888.00 2015-12-21 05:28:39.000 355 12511.67 167.32 54577.07 88888.00 2015-12-21 05:28:39.125 355 12511.55 167.35 54577.07 88888.00 2015-12-21 05:28:39.250 355 12511.40 167.40 54577.05 88888.00 2015-12-21 05:28:39.375 355 12511.27 167.43 54577.00 88888.00 2015-12-21 05:28:39.500 355 12511.23 167.47 54577.00 88888.00 2015-12-21 05:28:39.625 355 12511.15 167.53 54577.00 88888.00 2015-12-21 05:28:39.750 355 12511.05 167.60 54576.97 88888.00 2015-12-21 05:28:39.875 355 12510.90 167.62 54576.97 88888.00 2015-12-21 05:28:40.000 355 12510.80 167.62 54576.95 88888.00 2015-12-21 05:28:40.125 355 12510.65 167.62 54576.95 88888.00 2015-12-21 05:28:40.250 355 12510.52 167.70 54576.93 88888.00 2015-12-21 05:28:40.375 355 12510.48 167.78 54576.93 88888.00 2015-12-21 05:28:40.500 355 12510.40 167.80 54576.93 88888.00 2015-12-21 05:28:40.625 355 12510.30 167.85 54576.90 88888.00 2015-12-21 05:28:40.750 355 12510.15 167.88 54576.88 88888.00 2015-12-21 05:28:40.875 355 12510.02 167.93 54576.82 88888.00 2015-12-21 05:28:41.000 355 12510.00 167.95 54576.80 88888.00 2015-12-21 05:28:41.125 355 12509.88 167.97 54576.80 88888.00 2015-12-21 05:28:41.250 355 12509.67 168.00 54576.78 88888.00 2015-12-21 05:28:41.375 355 12509.58 168.05 54576.75 88888.00 2015-12-21 05:28:41.500 355 12509.52 168.10 54576.72 88888.00 2015-12-21 05:28:41.625 355 12509.42 168.12 54576.70 88888.00 2015-12-21 05:28:41.750 355 12509.40 168.20 54576.70 88888.00 2015-12-21 05:28:41.875 355 12509.30 168.28 54576.68 88888.00 2015-12-21 05:28:42.000 355 12509.17 168.35 54576.62 88888.00 2015-12-21 05:28:42.125 355 12509.12 168.43 54576.62 88888.00 2015-12-21 05:28:42.250 355 12509.05 168.45 54576.65 88888.00 2015-12-21 05:28:42.375 355 12508.98 168.50 54576.62 88888.00 2015-12-21 05:28:42.500 355 12508.92 168.55 54576.57 88888.00 2015-12-21 05:28:42.625 355 12508.85 168.60 54576.53 88888.00 2015-12-21 05:28:42.750 355 12508.75 168.57 54576.50 88888.00 2015-12-21 05:28:42.875 355 12508.58 168.65 54576.47 88888.00 2015-12-21 05:28:43.000 355 12508.50 168.72 54576.47 88888.00 2015-12-21 05:28:43.125 355 12508.50 168.78 54576.45 88888.00 2015-12-21 05:28:43.250 355 12508.42 168.80 54576.43 88888.00 2015-12-21 05:28:43.375 355 12508.33 168.82 54576.40 88888.00 2015-12-21 05:28:43.500 355 12508.17 168.90 54576.38 88888.00 2015-12-21 05:28:43.625 355 12508.15 168.95 54576.35 88888.00 2015-12-21 05:28:43.750 355 12508.08 169.00 54576.35 88888.00 2015-12-21 05:28:43.875 355 12508.00 169.05 54576.28 88888.00 2015-12-21 05:28:44.000 355 12507.95 169.10 54576.22 88888.00 2015-12-21 05:28:44.125 355 12507.92 169.12 54576.22 88888.00 2015-12-21 05:28:44.250 355 12507.92 169.18 54576.22 88888.00 2015-12-21 05:28:44.375 355 12507.88 169.18 54576.20 88888.00 2015-12-21 05:28:44.500 355 12507.80 169.20 54576.15 88888.00 2015-12-21 05:28:44.625 355 12507.75 169.25 54576.10 88888.00 2015-12-21 05:28:44.750 355 12507.65 169.30 54576.10 88888.00 2015-12-21 05:28:44.875 355 12507.58 169.32 54576.07 88888.00 2015-12-21 05:28:45.000 355 12507.50 169.38 54576.03 88888.00 2015-12-21 05:28:45.125 355 12507.48 169.43 54576.00 88888.00 2015-12-21 05:28:45.250 355 12507.45 169.43 54575.97 88888.00 2015-12-21 05:28:45.375 355 12507.42 169.45 54575.97 88888.00 2015-12-21 05:28:45.500 355 12507.35 169.50 54575.95 88888.00 2015-12-21 05:28:45.625 355 12507.33 169.53 54575.93 88888.00 2015-12-21 05:28:45.750 355 12507.33 169.57 54575.85 88888.00 2015-12-21 05:28:45.875 355 12507.27 169.57 54575.85 88888.00 2015-12-21 05:28:46.000 355 12507.20 169.57 54575.80 88888.00 2015-12-21 05:28:46.125 355 12507.17 169.60 54575.78 88888.00 2015-12-21 05:28:46.250 355 12507.08 169.70 54575.75 88888.00 2015-12-21 05:28:46.375 355 12507.05 169.72 54575.72 88888.00 2015-12-21 05:28:46.500 355 12507.02 169.72 54575.70 88888.00 2015-12-21 05:28:46.625 355 12507.05 169.72 54575.65 88888.00 2015-12-21 05:28:46.750 355 12506.95 169.75 54575.60 88888.00 2015-12-21 05:28:46.875 355 12506.90 169.75 54575.57 88888.00 2015-12-21 05:28:47.000 355 12506.85 169.80 54575.55 88888.00 2015-12-21 05:28:47.125 355 12506.88 169.80 54575.53 88888.00 2015-12-21 05:28:47.250 355 12506.83 169.80 54575.47 88888.00 2015-12-21 05:28:47.375 355 12506.85 169.88 54575.45 88888.00 2015-12-21 05:28:47.500 355 12506.77 169.90 54575.43 88888.00 2015-12-21 05:28:47.625 355 12506.70 169.93 54575.40 88888.00 2015-12-21 05:28:47.750 355 12506.67 169.90 54575.35 88888.00 2015-12-21 05:28:47.875 355 12506.62 169.93 54575.32 88888.00 2015-12-21 05:28:48.000 355 12506.55 169.97 54575.30 88888.00 2015-12-21 05:28:48.125 355 12506.45 169.95 54575.28 88888.00 2015-12-21 05:28:48.250 355 12506.45 169.95 54575.28 88888.00 2015-12-21 05:28:48.375 355 12506.45 170.00 54575.22 88888.00 2015-12-21 05:28:48.500 355 12506.50 170.03 54575.20 88888.00 2015-12-21 05:28:48.625 355 12506.48 170.03 54575.18 88888.00 2015-12-21 05:28:48.750 355 12506.40 170.03 54575.15 88888.00 2015-12-21 05:28:48.875 355 12506.30 170.00 54575.10 88888.00 2015-12-21 05:28:49.000 355 12506.27 170.05 54575.07 88888.00 2015-12-21 05:28:49.125 355 12506.33 170.05 54575.05 88888.00 2015-12-21 05:28:49.250 355 12506.33 170.03 54575.00 88888.00 2015-12-21 05:28:49.375 355 12506.30 170.05 54574.97 88888.00 2015-12-21 05:28:49.500 355 12506.27 170.00 54574.95 88888.00 2015-12-21 05:28:49.625 355 12506.27 170.00 54574.93 88888.00 2015-12-21 05:28:49.750 355 12506.23 170.05 54574.90 88888.00 2015-12-21 05:28:49.875 355 12506.17 170.03 54574.90 88888.00 2015-12-21 05:28:50.000 355 12506.15 170.00 54574.85 88888.00 2015-12-21 05:28:50.125 355 12506.15 170.05 54574.82 88888.00 2015-12-21 05:28:50.250 355 12506.08 170.10 54574.78 88888.00 2015-12-21 05:28:50.375 355 12506.10 170.15 54574.75 88888.00 2015-12-21 05:28:50.500 355 12506.05 170.18 54574.75 88888.00 2015-12-21 05:28:50.625 355 12506.02 170.18 54574.70 88888.00 2015-12-21 05:28:50.750 355 12505.95 170.20 54574.68 88888.00 2015-12-21 05:28:50.875 355 12506.00 170.20 54574.68 88888.00 2015-12-21 05:28:51.000 355 12506.02 170.20 54574.62 88888.00 2015-12-21 05:28:51.125 355 12505.95 170.25 54574.62 88888.00 2015-12-21 05:28:51.250 355 12505.83 170.22 54574.60 88888.00 2015-12-21 05:28:51.375 355 12505.80 170.28 54574.57 88888.00 2015-12-21 05:28:51.500 355 12505.77 170.25 54574.50 88888.00 2015-12-21 05:28:51.625 355 12505.75 170.28 54574.47 88888.00 2015-12-21 05:28:51.750 355 12505.73 170.35 54574.45 88888.00 2015-12-21 05:28:51.875 355 12505.65 170.38 54574.43 88888.00 2015-12-21 05:28:52.000 355 12505.60 170.40 54574.38 88888.00 2015-12-21 05:28:52.125 355 12505.55 170.40 54574.35 88888.00 2015-12-21 05:28:52.250 355 12505.50 170.45 54574.35 88888.00 2015-12-21 05:28:52.375 355 12505.50 170.47 54574.28 88888.00 2015-12-21 05:28:52.500 355 12505.52 170.50 54574.20 88888.00 2015-12-21 05:28:52.625 355 12505.52 170.55 54574.18 88888.00 2015-12-21 05:28:52.750 355 12505.48 170.57 54574.15 88888.00 2015-12-21 05:28:52.875 355 12505.35 170.57 54574.12 88888.00 2015-12-21 05:28:53.000 355 12505.30 170.60 54574.07 88888.00 2015-12-21 05:28:53.125 355 12505.38 170.62 54574.10 88888.00 2015-12-21 05:28:53.250 355 12505.42 170.65 54574.07 88888.00 2015-12-21 05:28:53.375 355 12505.38 170.68 54573.97 88888.00 2015-12-21 05:28:53.500 355 12505.33 170.72 54573.97 88888.00 2015-12-21 05:28:53.625 355 12505.27 170.75 54573.95 88888.00 2015-12-21 05:28:53.750 355 12505.20 170.75 54573.95 88888.00 2015-12-21 05:28:53.875 355 12505.15 170.78 54573.90 88888.00 2015-12-21 05:28:54.000 355 12505.10 170.75 54573.85 88888.00 2015-12-21 05:28:54.125 355 12505.15 170.78 54573.85 88888.00 2015-12-21 05:28:54.250 355 12505.20 170.78 54573.80 88888.00 2015-12-21 05:28:54.375 355 12505.20 170.82 54573.78 88888.00 2015-12-21 05:28:54.500 355 12505.12 170.88 54573.72 88888.00 2015-12-21 05:28:54.625 355 12505.05 170.88 54573.70 88888.00 2015-12-21 05:28:54.750 355 12505.00 170.85 54573.68 88888.00 2015-12-21 05:28:54.875 355 12505.02 170.93 54573.62 88888.00 2015-12-21 05:28:55.000 355 12505.05 170.97 54573.60 88888.00 2015-12-21 05:28:55.125 355 12505.02 170.95 54573.57 88888.00 2015-12-21 05:28:55.250 355 12504.85 170.97 54573.55 88888.00 2015-12-21 05:28:55.375 355 12504.83 171.05 54573.53 88888.00 2015-12-21 05:28:55.500 355 12504.77 171.07 54573.47 88888.00 2015-12-21 05:28:55.625 355 12504.70 171.07 54573.45 88888.00 2015-12-21 05:28:55.750 355 12504.65 171.07 54573.38 88888.00 2015-12-21 05:28:55.875 355 12504.60 171.05 54573.38 88888.00 2015-12-21 05:28:56.000 355 12504.55 171.07 54573.35 88888.00 2015-12-21 05:28:56.125 355 12504.55 171.07 54573.32 88888.00 2015-12-21 05:28:56.250 355 12504.48 171.12 54573.28 88888.00 2015-12-21 05:28:56.375 355 12504.45 171.18 54573.25 88888.00 2015-12-21 05:28:56.500 355 12504.38 171.20 54573.20 88888.00 2015-12-21 05:28:56.625 355 12504.38 171.22 54573.20 88888.00 2015-12-21 05:28:56.750 355 12504.38 171.22 54573.15 88888.00 2015-12-21 05:28:56.875 355 12504.30 171.22 54573.12 88888.00 2015-12-21 05:28:57.000 355 12504.20 171.25 54573.07 88888.00 2015-12-21 05:28:57.125 355 12504.12 171.25 54573.07 88888.00 2015-12-21 05:28:57.250 355 12504.05 171.28 54573.00 88888.00 2015-12-21 05:28:57.375 355 12504.02 171.28 54572.97 88888.00 2015-12-21 05:28:57.500 355 12504.00 171.32 54572.93 88888.00 2015-12-21 05:28:57.625 355 12504.00 171.32 54572.90 88888.00 2015-12-21 05:28:57.750 355 12504.02 171.32 54572.85 88888.00 2015-12-21 05:28:57.875 355 12503.95 171.30 54572.82 88888.00 2015-12-21 05:28:58.000 355 12503.88 171.32 54572.78 88888.00 2015-12-21 05:28:58.125 355 12503.80 171.35 54572.78 88888.00 2015-12-21 05:28:58.250 355 12503.80 171.38 54572.75 88888.00 2015-12-21 05:28:58.375 355 12503.73 171.35 54572.72 88888.00 2015-12-21 05:28:58.500 355 12503.62 171.38 54572.68 88888.00 2015-12-21 05:28:58.625 355 12503.52 171.38 54572.62 88888.00 2015-12-21 05:28:58.750 355 12503.52 171.38 54572.60 88888.00 2015-12-21 05:28:58.875 355 12503.50 171.40 54572.57 88888.00 2015-12-21 05:28:59.000 355 12503.50 171.40 54572.55 88888.00 2015-12-21 05:28:59.125 355 12503.45 171.45 54572.53 88888.00 2015-12-21 05:28:59.250 355 12503.40 171.43 54572.43 88888.00 2015-12-21 05:28:59.375 355 12503.45 171.45 54572.43 88888.00 2015-12-21 05:28:59.500 355 12503.45 171.47 54572.40 88888.00 2015-12-21 05:28:59.625 355 12503.38 171.45 54572.38 88888.00 2015-12-21 05:28:59.750 355 12503.23 171.50 54572.35 88888.00 2015-12-21 05:28:59.875 355 12503.20 171.47 54572.32 88888.00 2015-12-21 05:29:00.000 355 12503.20 171.53 54572.25 88888.00 2015-12-21 05:29:00.125 355 12503.10 171.53 54572.25 88888.00 2015-12-21 05:29:00.250 355 12502.98 171.55 54572.20 88888.00 2015-12-21 05:29:00.375 355 12503.00 171.57 54572.18 88888.00 2015-12-21 05:29:00.500 355 12502.95 171.55 54572.15 88888.00 2015-12-21 05:29:00.625 355 12502.92 171.53 54572.12 88888.00 2015-12-21 05:29:00.750 355 12502.88 171.55 54572.10 88888.00 2015-12-21 05:29:00.875 355 12502.88 171.57 54572.07 88888.00 2015-12-21 05:29:01.000 355 12502.77 171.55 54572.03 88888.00 2015-12-21 05:29:01.125 355 12502.62 171.53 54572.00 88888.00 2015-12-21 05:29:01.250 355 12502.55 171.55 54572.03 88888.00 2015-12-21 05:29:01.375 355 12502.55 171.57 54572.00 88888.00 2015-12-21 05:29:01.500 355 12502.45 171.57 54571.95 88888.00 2015-12-21 05:29:01.625 355 12502.40 171.60 54571.95 88888.00 2015-12-21 05:29:01.750 355 12502.35 171.60 54571.93 88888.00 2015-12-21 05:29:01.875 355 12502.27 171.60 54571.90 88888.00 2015-12-21 05:29:02.000 355 12502.20 171.57 54571.82 88888.00 2015-12-21 05:29:02.125 355 12502.15 171.57 54571.75 88888.00 2015-12-21 05:29:02.250 355 12502.15 171.57 54571.72 88888.00 2015-12-21 05:29:02.375 355 12502.23 171.60 54571.70 88888.00 2015-12-21 05:29:02.500 355 12502.05 171.60 54571.65 88888.00 2015-12-21 05:29:02.625 355 12501.92 171.60 54571.62 88888.00 2015-12-21 05:29:02.750 355 12501.85 171.60 54571.60 88888.00 2015-12-21 05:29:02.875 355 12501.88 171.60 54571.57 88888.00 2015-12-21 05:29:03.000 355 12501.80 171.62 54571.53 88888.00 2015-12-21 05:29:03.125 355 12501.73 171.62 54571.53 88888.00 2015-12-21 05:29:03.250 355 12501.65 171.62 54571.47 88888.00 2015-12-21 05:29:03.375 355 12501.60 171.60 54571.45 88888.00 2015-12-21 05:29:03.500 355 12501.55 171.62 54571.40 88888.00 2015-12-21 05:29:03.625 355 12501.50 171.68 54571.38 88888.00 2015-12-21 05:29:03.750 355 12501.45 171.65 54571.32 88888.00 2015-12-21 05:29:03.875 355 12501.40 171.68 54571.30 88888.00 2015-12-21 05:29:04.000 355 12501.30 171.68 54571.25 88888.00 2015-12-21 05:29:04.125 355 12501.17 171.68 54571.22 88888.00 2015-12-21 05:29:04.250 355 12501.10 171.68 54571.18 88888.00 2015-12-21 05:29:04.375 355 12501.08 171.75 54571.20 88888.00 2015-12-21 05:29:04.500 355 12501.05 171.75 54571.18 88888.00 2015-12-21 05:29:04.625 355 12500.92 171.80 54571.12 88888.00 2015-12-21 05:29:04.750 355 12500.77 171.80 54571.03 88888.00 2015-12-21 05:29:04.875 355 12500.67 171.78 54570.97 88888.00 2015-12-21 05:29:05.000 355 12500.62 171.78 54570.97 88888.00 2015-12-21 05:29:05.125 355 12500.58 171.78 54570.95 88888.00 2015-12-21 05:29:05.250 355 12500.55 171.80 54570.90 88888.00 2015-12-21 05:29:05.375 355 12500.50 171.80 54570.88 88888.00 2015-12-21 05:29:05.500 355 12500.40 171.82 54570.82 88888.00 2015-12-21 05:29:05.625 355 12500.30 171.85 54570.80 88888.00 2015-12-21 05:29:05.750 355 12500.20 171.82 54570.75 88888.00 2015-12-21 05:29:05.875 355 12500.10 171.80 54570.72 88888.00 2015-12-21 05:29:06.000 355 12500.05 171.80 54570.70 88888.00 2015-12-21 05:29:06.125 355 12500.00 171.80 54570.68 88888.00 2015-12-21 05:29:06.250 355 12499.90 171.85 54570.60 88888.00 2015-12-21 05:29:06.375 355 12499.83 171.85 54570.55 88888.00 2015-12-21 05:29:06.500 355 12499.67 171.85 54570.50 88888.00 2015-12-21 05:29:06.625 355 12499.60 171.82 54570.50 88888.00 2015-12-21 05:29:06.750 355 12499.50 171.85 54570.47 88888.00 2015-12-21 05:29:06.875 355 12499.40 171.88 54570.45 88888.00 2015-12-21 05:29:07.000 355 12499.33 171.88 54570.40 88888.00 2015-12-21 05:29:07.125 355 12499.23 171.85 54570.38 88888.00 2015-12-21 05:29:07.250 355 12499.12 171.85 54570.35 88888.00 2015-12-21 05:29:07.375 355 12499.02 171.85 54570.30 88888.00 2015-12-21 05:29:07.500 355 12498.92 171.85 54570.28 88888.00 2015-12-21 05:29:07.625 355 12498.77 171.82 54570.25 88888.00 2015-12-21 05:29:07.750 355 12498.73 171.85 54570.20 88888.00 2015-12-21 05:29:07.875 355 12498.65 171.85 54570.18 88888.00 2015-12-21 05:29:08.000 355 12498.55 171.85 54570.12 88888.00 2015-12-21 05:29:08.125 355 12498.42 171.88 54570.07 88888.00 2015-12-21 05:29:08.250 355 12498.35 171.88 54570.03 88888.00 2015-12-21 05:29:08.375 355 12498.30 171.88 54570.00 88888.00 2015-12-21 05:29:08.500 355 12498.23 171.88 54569.95 88888.00 2015-12-21 05:29:08.625 355 12498.02 171.88 54569.95 88888.00 2015-12-21 05:29:08.750 355 12497.90 171.88 54569.88 88888.00 2015-12-21 05:29:08.875 355 12497.75 171.85 54569.82 88888.00 2015-12-21 05:29:09.000 355 12497.62 171.85 54569.80 88888.00 2015-12-21 05:29:09.125 355 12497.55 171.82 54569.80 88888.00 2015-12-21 05:29:09.250 355 12497.50 171.85 54569.75 88888.00 2015-12-21 05:29:09.375 355 12497.33 171.85 54569.72 88888.00 2015-12-21 05:29:09.500 355 12497.25 171.82 54569.70 88888.00 2015-12-21 05:29:09.625 355 12497.15 171.80 54569.65 88888.00 2015-12-21 05:29:09.750 355 12497.05 171.82 54569.65 88888.00 2015-12-21 05:29:09.875 355 12496.90 171.80 54569.62 88888.00 2015-12-21 05:29:10.000 355 12496.83 171.78 54569.60 88888.00 2015-12-21 05:29:10.125 355 12496.73 171.75 54569.57 88888.00 2015-12-21 05:29:10.250 355 12496.58 171.68 54569.55 88888.00 2015-12-21 05:29:10.375 355 12496.50 171.72 54569.50 88888.00 2015-12-21 05:29:10.500 355 12496.38 171.68 54569.45 88888.00 2015-12-21 05:29:10.625 355 12496.27 171.68 54569.43 88888.00 2015-12-21 05:29:10.750 355 12496.15 171.65 54569.40 88888.00 2015-12-21 05:29:10.875 355 12496.00 171.68 54569.40 88888.00 2015-12-21 05:29:11.000 355 12495.88 171.65 54569.38 88888.00 2015-12-21 05:29:11.125 355 12495.83 171.70 54569.30 88888.00 2015-12-21 05:29:11.250 355 12495.70 171.65 54569.30 88888.00 2015-12-21 05:29:11.375 355 12495.60 171.65 54569.28 88888.00 2015-12-21 05:29:11.500 355 12495.48 171.62 54569.28 88888.00 2015-12-21 05:29:11.625 355 12495.35 171.62 54569.22 88888.00 2015-12-21 05:29:11.750 355 12495.25 171.62 54569.20 88888.00 2015-12-21 05:29:11.875 355 12495.17 171.60 54569.12 88888.00 2015-12-21 05:29:12.000 355 12495.08 171.60 54569.12 88888.00 2015-12-21 05:29:12.125 355 12494.95 171.62 54569.12 88888.00 2015-12-21 05:29:12.250 355 12494.88 171.57 54569.12 88888.00 2015-12-21 05:29:12.375 355 12494.73 171.60 54569.10 88888.00 2015-12-21 05:29:12.500 355 12494.52 171.60 54569.05 88888.00 2015-12-21 05:29:12.625 355 12494.38 171.57 54569.00 88888.00 2015-12-21 05:29:12.750 355 12494.25 171.55 54568.97 88888.00 2015-12-21 05:29:12.875 355 12494.23 171.55 54568.97 88888.00 2015-12-21 05:29:13.000 355 12494.17 171.55 54568.93 88888.00 2015-12-21 05:29:13.125 355 12494.05 171.53 54568.93 88888.00 2015-12-21 05:29:13.250 355 12493.90 171.55 54568.90 88888.00 2015-12-21 05:29:13.375 355 12493.88 171.55 54568.88 88888.00 2015-12-21 05:29:13.500 355 12493.83 171.57 54568.88 88888.00 2015-12-21 05:29:13.625 355 12493.67 171.55 54568.85 88888.00 2015-12-21 05:29:13.750 355 12493.58 171.53 54568.82 88888.00 2015-12-21 05:29:13.875 355 12493.48 171.50 54568.80 88888.00 2015-12-21 05:29:14.000 355 12493.35 171.47 54568.75 88888.00 2015-12-21 05:29:14.125 355 12493.25 171.47 54568.75 88888.00 2015-12-21 05:29:14.250 355 12493.15 171.47 54568.75 88888.00 2015-12-21 05:29:14.375 355 12493.08 171.50 54568.72 88888.00 2015-12-21 05:29:14.500 355 12492.92 171.45 54568.70 88888.00 2015-12-21 05:29:14.625 355 12492.83 171.43 54568.65 88888.00 2015-12-21 05:29:14.750 355 12492.73 171.45 54568.65 88888.00 2015-12-21 05:29:14.875 355 12492.58 171.45 54568.62 88888.00 2015-12-21 05:29:15.000 355 12492.48 171.45 54568.60 88888.00 2015-12-21 05:29:15.125 355 12492.35 171.45 54568.60 88888.00 2015-12-21 05:29:15.250 355 12492.17 171.43 54568.57 88888.00 2015-12-21 05:29:15.375 355 12492.12 171.47 54568.55 88888.00 2015-12-21 05:29:15.500 355 12492.02 171.50 54568.53 88888.00 2015-12-21 05:29:15.625 355 12491.98 171.50 54568.50 88888.00 2015-12-21 05:29:15.750 355 12491.88 171.50 54568.47 88888.00 2015-12-21 05:29:15.875 355 12491.75 171.50 54568.47 88888.00 2015-12-21 05:29:16.000 355 12491.60 171.47 54568.45 88888.00 2015-12-21 05:29:16.125 355 12491.42 171.47 54568.45 88888.00 2015-12-21 05:29:16.250 355 12491.33 171.53 54568.45 88888.00 2015-12-21 05:29:16.375 355 12491.27 171.50 54568.40 88888.00 2015-12-21 05:29:16.500 355 12491.20 171.45 54568.38 88888.00 2015-12-21 05:29:16.625 355 12491.08 171.45 54568.35 88888.00 2015-12-21 05:29:16.750 355 12491.00 171.45 54568.32 88888.00 2015-12-21 05:29:16.875 355 12490.92 171.47 54568.30 88888.00 2015-12-21 05:29:17.000 355 12490.77 171.47 54568.30 88888.00 2015-12-21 05:29:17.125 355 12490.62 171.47 54568.28 88888.00 2015-12-21 05:29:17.250 355 12490.48 171.45 54568.22 88888.00 2015-12-21 05:29:17.375 355 12490.42 171.43 54568.22 88888.00 2015-12-21 05:29:17.500 355 12490.38 171.43 54568.22 88888.00 2015-12-21 05:29:17.625 355 12490.23 171.43 54568.25 88888.00 2015-12-21 05:29:17.750 355 12490.12 171.40 54568.20 88888.00 2015-12-21 05:29:17.875 355 12490.08 171.40 54568.15 88888.00 2015-12-21 05:29:18.000 355 12490.02 171.38 54568.15 88888.00 2015-12-21 05:29:18.125 355 12489.90 171.35 54568.15 88888.00 2015-12-21 05:29:18.250 355 12489.77 171.32 54568.12 88888.00 2015-12-21 05:29:18.375 355 12489.73 171.32 54568.12 88888.00 2015-12-21 05:29:18.500 355 12489.60 171.30 54568.10 88888.00 2015-12-21 05:29:18.625 355 12489.50 171.28 54568.10 88888.00 2015-12-21 05:29:18.750 355 12489.50 171.28 54568.07 88888.00 2015-12-21 05:29:18.875 355 12489.35 171.28 54568.05 88888.00 2015-12-21 05:29:19.000 355 12489.20 171.25 54568.03 88888.00 2015-12-21 05:29:19.125 355 12489.08 171.22 54568.03 88888.00 2015-12-21 05:29:19.250 355 12488.92 171.15 54568.00 88888.00 2015-12-21 05:29:19.375 355 12488.88 171.10 54568.00 88888.00 2015-12-21 05:29:19.500 355 12488.73 171.07 54568.00 88888.00 2015-12-21 05:29:19.625 355 12488.60 171.10 54567.97 88888.00 2015-12-21 05:29:19.750 355 12488.48 171.03 54567.95 88888.00 2015-12-21 05:29:19.875 355 12488.42 171.03 54567.93 88888.00 2015-12-21 05:29:20.000 355 12488.30 171.03 54567.93 88888.00 2015-12-21 05:29:20.125 355 12488.10 170.97 54567.93 88888.00 2015-12-21 05:29:20.250 355 12488.00 170.93 54567.88 88888.00 2015-12-21 05:29:20.375 355 12487.92 170.88 54567.85 88888.00 2015-12-21 05:29:20.500 355 12487.73 170.82 54567.85 88888.00 2015-12-21 05:29:20.625 355 12487.62 170.82 54567.82 88888.00 2015-12-21 05:29:20.750 355 12487.50 170.80 54567.78 88888.00 2015-12-21 05:29:20.875 355 12487.42 170.75 54567.78 88888.00 2015-12-21 05:29:21.000 355 12487.33 170.72 54567.75 88888.00 2015-12-21 05:29:21.125 355 12487.25 170.65 54567.75 88888.00 2015-12-21 05:29:21.250 355 12487.12 170.60 54567.72 88888.00 2015-12-21 05:29:21.375 355 12487.00 170.57 54567.68 88888.00 2015-12-21 05:29:21.500 355 12486.90 170.50 54567.68 88888.00 2015-12-21 05:29:21.625 355 12486.90 170.50 54567.62 88888.00 2015-12-21 05:29:21.750 355 12486.85 170.45 54567.62 88888.00 2015-12-21 05:29:21.875 355 12486.77 170.38 54567.62 88888.00 2015-12-21 05:29:22.000 355 12486.62 170.32 54567.57 88888.00 2015-12-21 05:29:22.125 355 12486.42 170.28 54567.60 88888.00 2015-12-21 05:29:22.250 355 12486.30 170.20 54567.57 88888.00 2015-12-21 05:29:22.375 355 12486.20 170.18 54567.53 88888.00 2015-12-21 05:29:22.500 355 12486.10 170.15 54567.53 88888.00 2015-12-21 05:29:22.625 355 12485.98 170.10 54567.50 88888.00 2015-12-21 05:29:22.750 355 12485.92 170.07 54567.45 88888.00 2015-12-21 05:29:22.875 355 12485.80 170.03 54567.45 88888.00 2015-12-21 05:29:23.000 355 12485.65 169.93 54567.40 88888.00 2015-12-21 05:29:23.125 355 12485.58 169.90 54567.35 88888.00 2015-12-21 05:29:23.250 355 12485.38 169.85 54567.32 88888.00 2015-12-21 05:29:23.375 355 12485.35 169.82 54567.30 88888.00 2015-12-21 05:29:23.500 355 12485.33 169.78 54567.25 88888.00 2015-12-21 05:29:23.625 355 12485.15 169.70 54567.25 88888.00 2015-12-21 05:29:23.750 355 12485.08 169.62 54567.20 88888.00 2015-12-21 05:29:23.875 355 12484.98 169.60 54567.18 88888.00 2015-12-21 05:29:24.000 355 12484.92 169.55 54567.15 88888.00 2015-12-21 05:29:24.125 355 12484.90 169.53 54567.15 88888.00 2015-12-21 05:29:24.250 355 12484.75 169.45 54567.10 88888.00 2015-12-21 05:29:24.375 355 12484.67 169.38 54567.07 88888.00 2015-12-21 05:29:24.500 355 12484.50 169.35 54567.05 88888.00 2015-12-21 05:29:24.625 355 12484.45 169.30 54567.05 88888.00 2015-12-21 05:29:24.750 355 12484.38 169.22 54567.03 88888.00 2015-12-21 05:29:24.875 355 12484.25 169.18 54566.97 88888.00 2015-12-21 05:29:25.000 355 12484.20 169.12 54566.93 88888.00 2015-12-21 05:29:25.125 355 12484.17 169.07 54566.90 88888.00 2015-12-21 05:29:25.250 355 12484.02 169.00 54566.85 88888.00 2015-12-21 05:29:25.375 355 12483.95 168.97 54566.85 88888.00 2015-12-21 05:29:25.500 355 12483.85 168.93 54566.82 88888.00 2015-12-21 05:29:25.625 355 12483.80 168.93 54566.80 88888.00 2015-12-21 05:29:25.750 355 12483.77 168.85 54566.75 88888.00 2015-12-21 05:29:25.875 355 12483.75 168.75 54566.70 88888.00 2015-12-21 05:29:26.000 355 12483.73 168.75 54566.68 88888.00 2015-12-21 05:29:26.125 355 12483.58 168.72 54566.68 88888.00 2015-12-21 05:29:26.250 355 12483.48 168.68 54566.65 88888.00 2015-12-21 05:29:26.375 355 12483.42 168.62 54566.65 88888.00 2015-12-21 05:29:26.500 355 12483.38 168.55 54566.62 88888.00 2015-12-21 05:29:26.625 355 12483.30 168.55 54566.57 88888.00 2015-12-21 05:29:26.750 355 12483.17 168.47 54566.55 88888.00 2015-12-21 05:29:26.875 355 12483.05 168.45 54566.53 88888.00 2015-12-21 05:29:27.000 355 12482.92 168.40 54566.47 88888.00 2015-12-21 05:29:27.125 355 12482.90 168.38 54566.47 88888.00 2015-12-21 05:29:27.250 355 12482.83 168.30 54566.45 88888.00 2015-12-21 05:29:27.375 355 12482.73 168.28 54566.43 88888.00 2015-12-21 05:29:27.500 355 12482.65 168.25 54566.40 88888.00 2015-12-21 05:29:27.625 355 12482.58 168.20 54566.40 88888.00 2015-12-21 05:29:27.750 355 12482.45 168.15 54566.38 88888.00 2015-12-21 05:29:27.875 355 12482.42 168.10 54566.35 88888.00 2015-12-21 05:29:28.000 355 12482.40 168.10 54566.32 88888.00 2015-12-21 05:29:28.125 355 12482.35 168.10 54566.32 88888.00 2015-12-21 05:29:28.250 355 12482.23 168.07 54566.30 88888.00 2015-12-21 05:29:28.375 355 12482.15 168.00 54566.25 88888.00 2015-12-21 05:29:28.500 355 12482.05 167.97 54566.22 88888.00 2015-12-21 05:29:28.625 355 12482.00 167.93 54566.20 88888.00 2015-12-21 05:29:28.750 355 12481.92 167.88 54566.18 88888.00 2015-12-21 05:29:28.875 355 12481.90 167.80 54566.12 88888.00 2015-12-21 05:29:29.000 355 12481.88 167.78 54566.07 88888.00 2015-12-21 05:29:29.125 355 12481.75 167.75 54566.07 88888.00 2015-12-21 05:29:29.250 355 12481.67 167.68 54566.10 88888.00 2015-12-21 05:29:29.375 355 12481.62 167.65 54566.05 88888.00 2015-12-21 05:29:29.500 355 12481.55 167.65 54566.05 88888.00 2015-12-21 05:29:29.625 355 12481.40 167.62 54566.00 88888.00 2015-12-21 05:29:29.750 355 12481.33 167.60 54566.00 88888.00 2015-12-21 05:29:29.875 355 12481.23 167.57 54565.93 88888.00 2015-12-21 05:29:30.000 355 12481.20 167.55 54565.93 88888.00 2015-12-21 05:29:30.125 355 12481.15 167.53 54565.90 88888.00 2015-12-21 05:29:30.250 355 12481.02 167.45 54565.88 88888.00 2015-12-21 05:29:30.375 355 12481.00 167.43 54565.88 88888.00 2015-12-21 05:29:30.500 355 12480.95 167.40 54565.85 88888.00 2015-12-21 05:29:30.625 355 12480.88 167.35 54565.82 88888.00 2015-12-21 05:29:30.750 355 12480.85 167.32 54565.78 88888.00 2015-12-21 05:29:30.875 355 12480.80 167.28 54565.75 88888.00 2015-12-21 05:29:31.000 355 12480.77 167.28 54565.72 88888.00 2015-12-21 05:29:31.125 355 12480.70 167.28 54565.70 88888.00 2015-12-21 05:29:31.250 355 12480.55 167.20 54565.70 88888.00 2015-12-21 05:29:31.375 355 12480.50 167.18 54565.70 88888.00 2015-12-21 05:29:31.500 355 12480.40 167.15 54565.65 88888.00 2015-12-21 05:29:31.625 355 12480.35 167.18 54565.62 88888.00 2015-12-21 05:29:31.750 355 12480.27 167.12 54565.60 88888.00 2015-12-21 05:29:31.875 355 12480.20 167.07 54565.57 88888.00 2015-12-21 05:29:32.000 355 12480.17 167.00 54565.50 88888.00 2015-12-21 05:29:32.125 355 12480.10 166.90 54565.50 88888.00 2015-12-21 05:29:32.250 355 12480.08 166.85 54565.47 88888.00 2015-12-21 05:29:32.375 355 12480.10 166.85 54565.45 88888.00 2015-12-21 05:29:32.500 355 12480.00 166.78 54565.45 88888.00 2015-12-21 05:29:32.625 355 12479.92 166.72 54565.40 88888.00 2015-12-21 05:29:32.750 355 12479.83 166.68 54565.35 88888.00 2015-12-21 05:29:32.875 355 12479.83 166.62 54565.35 88888.00 2015-12-21 05:29:33.000 355 12479.75 166.57 54565.32 88888.00 2015-12-21 05:29:33.125 355 12479.70 166.53 54565.35 88888.00 2015-12-21 05:29:33.250 355 12479.60 166.43 54565.28 88888.00 2015-12-21 05:29:33.375 355 12479.58 166.38 54565.22 88888.00 2015-12-21 05:29:33.500 355 12479.52 166.32 54565.18 88888.00 2015-12-21 05:29:33.625 355 12479.42 166.28 54565.18 88888.00 2015-12-21 05:29:33.750 355 12479.38 166.20 54565.15 88888.00 2015-12-21 05:29:33.875 355 12479.30 166.15 54565.12 88888.00 2015-12-21 05:29:34.000 355 12479.27 166.10 54565.12 88888.00 2015-12-21 05:29:34.125 355 12479.20 166.03 54565.12 88888.00 2015-12-21 05:29:34.250 355 12479.00 165.95 54565.07 88888.00 2015-12-21 05:29:34.375 355 12478.98 165.88 54565.05 88888.00 2015-12-21 05:29:34.500 355 12478.92 165.80 54565.00 88888.00 2015-12-21 05:29:34.625 355 12478.85 165.75 54564.97 88888.00 2015-12-21 05:29:34.750 355 12478.75 165.72 54564.95 88888.00 2015-12-21 05:29:34.875 355 12478.62 165.65 54564.93 88888.00 2015-12-21 05:29:35.000 355 12478.50 165.57 54564.90 88888.00 2015-12-21 05:29:35.125 355 12478.40 165.53 54564.93 88888.00 2015-12-21 05:29:35.250 355 12478.38 165.45 54564.88 88888.00 2015-12-21 05:29:35.375 355 12478.30 165.38 54564.85 88888.00 2015-12-21 05:29:35.500 355 12478.23 165.25 54564.82 88888.00 2015-12-21 05:29:35.625 355 12478.12 165.22 54564.82 88888.00 2015-12-21 05:29:35.750 355 12478.05 165.20 54564.80 88888.00 2015-12-21 05:29:35.875 355 12478.02 165.12 54564.80 88888.00 2015-12-21 05:29:36.000 355 12477.98 165.03 54564.78 88888.00 2015-12-21 05:29:36.125 355 12477.98 164.95 54564.75 88888.00 2015-12-21 05:29:36.250 355 12477.88 164.85 54564.72 88888.00 2015-12-21 05:29:36.375 355 12477.70 164.80 54564.70 88888.00 2015-12-21 05:29:36.500 355 12477.60 164.78 54564.65 88888.00 2015-12-21 05:29:36.625 355 12477.52 164.72 54564.65 88888.00 2015-12-21 05:29:36.750 355 12477.48 164.65 54564.65 88888.00 2015-12-21 05:29:36.875 355 12477.42 164.57 54564.60 88888.00 2015-12-21 05:29:37.000 355 12477.40 164.53 54564.57 88888.00 2015-12-21 05:29:37.125 355 12477.33 164.43 54564.53 88888.00 2015-12-21 05:29:37.250 355 12477.23 164.40 54564.53 88888.00 2015-12-21 05:29:37.375 355 12477.12 164.38 54564.47 88888.00 2015-12-21 05:29:37.500 355 12476.98 164.35 54564.45 88888.00 2015-12-21 05:29:37.625 355 12476.85 164.28 54564.43 88888.00 2015-12-21 05:29:37.750 355 12476.85 164.25 54564.40 88888.00 2015-12-21 05:29:37.875 355 12476.83 164.20 54564.40 88888.00 2015-12-21 05:29:38.000 355 12476.70 164.18 54564.35 88888.00 2015-12-21 05:29:38.125 355 12476.55 164.07 54564.35 88888.00 2015-12-21 05:29:38.250 355 12476.50 164.05 54564.32 88888.00 2015-12-21 05:29:38.375 355 12476.42 163.97 54564.30 88888.00 2015-12-21 05:29:38.500 355 12476.35 163.97 54564.28 88888.00 2015-12-21 05:29:38.625 355 12476.25 163.95 54564.25 88888.00 2015-12-21 05:29:38.750 355 12476.25 163.97 54564.25 88888.00 2015-12-21 05:29:38.875 355 12476.23 163.93 54564.20 88888.00 2015-12-21 05:29:39.000 355 12476.15 163.88 54564.18 88888.00 2015-12-21 05:29:39.125 355 12476.08 163.82 54564.18 88888.00 2015-12-21 05:29:39.250 355 12476.00 163.80 54564.18 88888.00 2015-12-21 05:29:39.375 355 12475.92 163.75 54564.12 88888.00 2015-12-21 05:29:39.500 355 12475.80 163.70 54564.15 88888.00 2015-12-21 05:29:39.625 355 12475.75 163.68 54564.10 88888.00 2015-12-21 05:29:39.750 355 12475.73 163.62 54564.10 88888.00 2015-12-21 05:29:39.875 355 12475.67 163.60 54564.10 88888.00 2015-12-21 05:29:40.000 355 12475.58 163.57 54564.07 88888.00 2015-12-21 05:29:40.125 355 12475.42 163.57 54564.07 88888.00 2015-12-21 05:29:40.250 355 12475.30 163.50 54564.05 88888.00 2015-12-21 05:29:40.375 355 12475.27 163.47 54564.03 88888.00 2015-12-21 05:29:40.500 355 12475.20 163.47 54564.00 88888.00 2015-12-21 05:29:40.625 355 12475.08 163.43 54564.00 88888.00 2015-12-21 05:29:40.750 355 12475.00 163.40 54563.95 88888.00 2015-12-21 05:29:40.875 355 12474.95 163.35 54563.95 88888.00 2015-12-21 05:29:41.000 355 12474.80 163.32 54563.88 88888.00 2015-12-21 05:29:41.125 355 12474.67 163.28 54563.90 88888.00 2015-12-21 05:29:41.250 355 12474.60 163.25 54563.88 88888.00 2015-12-21 05:29:41.375 355 12474.62 163.25 54563.85 88888.00 2015-12-21 05:29:41.500 355 12474.55 163.22 54563.85 88888.00 2015-12-21 05:29:41.625 355 12474.45 163.18 54563.82 88888.00 2015-12-21 05:29:41.750 355 12474.35 163.15 54563.78 88888.00 2015-12-21 05:29:41.875 355 12474.25 163.15 54563.78 88888.00 2015-12-21 05:29:42.000 355 12474.20 163.12 54563.72 88888.00 2015-12-21 05:29:42.125 355 12474.10 163.10 54563.75 88888.00 2015-12-21 05:29:42.250 355 12474.00 163.03 54563.70 88888.00 2015-12-21 05:29:42.375 355 12473.92 163.03 54563.70 88888.00 2015-12-21 05:29:42.500 355 12473.77 163.00 54563.72 88888.00 2015-12-21 05:29:42.625 355 12473.73 162.93 54563.72 88888.00 2015-12-21 05:29:42.750 355 12473.70 162.93 54563.68 88888.00 2015-12-21 05:29:42.875 355 12473.62 162.90 54563.65 88888.00 2015-12-21 05:29:43.000 355 12473.52 162.88 54563.65 88888.00 2015-12-21 05:29:43.125 355 12473.38 162.85 54563.68 88888.00 2015-12-21 05:29:43.250 355 12473.27 162.78 54563.62 88888.00 2015-12-21 05:29:43.375 355 12473.20 162.72 54563.60 88888.00 2015-12-21 05:29:43.500 355 12473.05 162.70 54563.57 88888.00 2015-12-21 05:29:43.625 355 12472.90 162.68 54563.55 88888.00 2015-12-21 05:29:43.750 355 12472.85 162.62 54563.55 88888.00 2015-12-21 05:29:43.875 355 12472.88 162.65 54563.55 88888.00 2015-12-21 05:29:44.000 355 12472.77 162.65 54563.53 88888.00 2015-12-21 05:29:44.125 355 12472.65 162.65 54563.55 88888.00 2015-12-21 05:29:44.250 355 12472.55 162.57 54563.55 88888.00 2015-12-21 05:29:44.375 355 12472.50 162.55 54563.53 88888.00 2015-12-21 05:29:44.500 355 12472.33 162.50 54563.50 88888.00 2015-12-21 05:29:44.625 355 12472.27 162.45 54563.47 88888.00 2015-12-21 05:29:44.750 355 12472.23 162.43 54563.43 88888.00 2015-12-21 05:29:44.875 355 12472.17 162.40 54563.43 88888.00 2015-12-21 05:29:45.000 355 12472.05 162.35 54563.45 88888.00 2015-12-21 05:29:45.125 355 12471.90 162.35 54563.43 88888.00 2015-12-21 05:29:45.250 355 12471.67 162.25 54563.38 88888.00 2015-12-21 05:29:45.375 355 12471.60 162.22 54563.38 88888.00 2015-12-21 05:29:45.500 355 12471.60 162.18 54563.40 88888.00 2015-12-21 05:29:45.625 355 12471.55 162.18 54563.38 88888.00 2015-12-21 05:29:45.750 355 12471.42 162.18 54563.38 88888.00 2015-12-21 05:29:45.875 355 12471.27 162.15 54563.35 88888.00 2015-12-21 05:29:46.000 355 12471.15 162.12 54563.35 88888.00 2015-12-21 05:29:46.125 355 12471.05 162.07 54563.32 88888.00 2015-12-21 05:29:46.250 355 12470.95 161.97 54563.32 88888.00 2015-12-21 05:29:46.375 355 12470.80 161.95 54563.30 88888.00 2015-12-21 05:29:46.500 355 12470.73 161.97 54563.30 88888.00 2015-12-21 05:29:46.625 355 12470.62 161.95 54563.32 88888.00 2015-12-21 05:29:46.750 355 12470.55 161.90 54563.30 88888.00 2015-12-21 05:29:46.875 355 12470.38 161.85 54563.30 88888.00 2015-12-21 05:29:47.000 355 12470.25 161.82 54563.25 88888.00 2015-12-21 05:29:47.125 355 12470.15 161.80 54563.25 88888.00 2015-12-21 05:29:47.250 355 12469.98 161.80 54563.22 88888.00 2015-12-21 05:29:47.375 355 12469.85 161.78 54563.22 88888.00 2015-12-21 05:29:47.500 355 12469.70 161.75 54563.22 88888.00 2015-12-21 05:29:47.625 355 12469.62 161.72 54563.20 88888.00 2015-12-21 05:29:47.750 355 12469.58 161.70 54563.20 88888.00 2015-12-21 05:29:47.875 355 12469.48 161.68 54563.18 88888.00 2015-12-21 05:29:48.000 355 12469.40 161.65 54563.20 88888.00 2015-12-21 05:29:48.125 355 12469.30 161.62 54563.22 88888.00 2015-12-21 05:29:48.250 355 12469.12 161.65 54563.20 88888.00 2015-12-21 05:29:48.375 355 12469.00 161.62 54563.18 88888.00 2015-12-21 05:29:48.500 355 12468.85 161.62 54563.12 88888.00 2015-12-21 05:29:48.625 355 12468.77 161.65 54563.15 88888.00 2015-12-21 05:29:48.750 355 12468.62 161.65 54563.12 88888.00 2015-12-21 05:29:48.875 355 12468.50 161.62 54563.10 88888.00 2015-12-21 05:29:49.000 355 12468.38 161.60 54563.07 88888.00 2015-12-21 05:29:49.125 355 12468.23 161.60 54563.05 88888.00 2015-12-21 05:29:49.250 355 12468.10 161.62 54563.05 88888.00 2015-12-21 05:29:49.375 355 12468.00 161.62 54563.03 88888.00 2015-12-21 05:29:49.500 355 12467.90 161.60 54563.03 88888.00 2015-12-21 05:29:49.625 355 12467.75 161.68 54563.03 88888.00 2015-12-21 05:29:49.750 355 12467.60 161.68 54563.00 88888.00 2015-12-21 05:29:49.875 355 12467.42 161.65 54562.95 88888.00 2015-12-21 05:29:50.000 355 12467.38 161.68 54562.95 88888.00 2015-12-21 05:29:50.125 355 12467.30 161.68 54562.95 88888.00 2015-12-21 05:29:50.250 355 12467.15 161.68 54562.93 88888.00 2015-12-21 05:29:50.375 355 12467.08 161.72 54562.88 88888.00 2015-12-21 05:29:50.500 355 12466.95 161.70 54562.85 88888.00 2015-12-21 05:29:50.625 355 12466.88 161.72 54562.82 88888.00 2015-12-21 05:29:50.750 355 12466.75 161.75 54562.88 88888.00 2015-12-21 05:29:50.875 355 12466.60 161.72 54562.82 88888.00 2015-12-21 05:29:51.000 355 12466.48 161.72 54562.80 88888.00 2015-12-21 05:29:51.125 355 12466.38 161.72 54562.80 88888.00 2015-12-21 05:29:51.250 355 12466.27 161.68 54562.78 88888.00 2015-12-21 05:29:51.375 355 12466.20 161.70 54562.78 88888.00 2015-12-21 05:29:51.500 355 12466.10 161.72 54562.75 88888.00 2015-12-21 05:29:51.625 355 12465.98 161.75 54562.75 88888.00 2015-12-21 05:29:51.750 355 12465.85 161.78 54562.70 88888.00 2015-12-21 05:29:51.875 355 12465.75 161.75 54562.68 88888.00 2015-12-21 05:29:52.000 355 12465.65 161.72 54562.65 88888.00 2015-12-21 05:29:52.125 355 12465.60 161.75 54562.65 88888.00 2015-12-21 05:29:52.250 355 12465.55 161.78 54562.62 88888.00 2015-12-21 05:29:52.375 355 12465.40 161.78 54562.62 88888.00 2015-12-21 05:29:52.500 355 12465.20 161.78 54562.60 88888.00 2015-12-21 05:29:52.625 355 12465.10 161.75 54562.57 88888.00 2015-12-21 05:29:52.750 355 12465.05 161.75 54562.55 88888.00 2015-12-21 05:29:52.875 355 12465.02 161.78 54562.53 88888.00 2015-12-21 05:29:53.000 355 12465.00 161.82 54562.50 88888.00 2015-12-21 05:29:53.125 355 12464.85 161.82 54562.50 88888.00 2015-12-21 05:29:53.250 355 12464.65 161.80 54562.47 88888.00 2015-12-21 05:29:53.375 355 12464.62 161.82 54562.45 88888.00 2015-12-21 05:29:53.500 355 12464.58 161.85 54562.43 88888.00 2015-12-21 05:29:53.625 355 12464.50 161.88 54562.43 88888.00 2015-12-21 05:29:53.750 355 12464.40 161.90 54562.40 88888.00 2015-12-21 05:29:53.875 355 12464.33 161.95 54562.38 88888.00 2015-12-21 05:29:54.000 355 12464.25 161.97 54562.35 88888.00 2015-12-21 05:29:54.125 355 12464.15 162.00 54562.35 88888.00 2015-12-21 05:29:54.250 355 12464.05 162.00 54562.32 88888.00 2015-12-21 05:29:54.375 355 12464.02 162.03 54562.32 88888.00 2015-12-21 05:29:54.500 355 12463.98 162.03 54562.28 88888.00 2015-12-21 05:29:54.625 355 12463.98 162.07 54562.28 88888.00 2015-12-21 05:29:54.750 355 12463.90 162.10 54562.25 88888.00 2015-12-21 05:29:54.875 355 12463.73 162.15 54562.22 88888.00 2015-12-21 05:29:55.000 355 12463.65 162.20 54562.18 88888.00 2015-12-21 05:29:55.125 355 12463.65 162.28 54562.18 88888.00 2015-12-21 05:29:55.250 355 12463.50 162.30 54562.20 88888.00 2015-12-21 05:29:55.375 355 12463.42 162.32 54562.18 88888.00 2015-12-21 05:29:55.500 355 12463.33 162.30 54562.15 88888.00 2015-12-21 05:29:55.625 355 12463.27 162.30 54562.12 88888.00 2015-12-21 05:29:55.750 355 12463.17 162.28 54562.10 88888.00 2015-12-21 05:29:55.875 355 12463.10 162.28 54562.05 88888.00 2015-12-21 05:29:56.000 355 12463.00 162.30 54562.03 88888.00 2015-12-21 05:29:56.125 355 12462.88 162.35 54562.00 88888.00 2015-12-21 05:29:56.250 355 12462.85 162.35 54562.00 88888.00 2015-12-21 05:29:56.375 355 12462.80 162.43 54561.97 88888.00 2015-12-21 05:29:56.500 355 12462.73 162.43 54561.97 88888.00 2015-12-21 05:29:56.625 355 12462.73 162.45 54561.95 88888.00 2015-12-21 05:29:56.750 355 12462.65 162.47 54561.93 88888.00 2015-12-21 05:29:56.875 355 12462.58 162.47 54561.93 88888.00 2015-12-21 05:29:57.000 355 12462.50 162.47 54561.88 88888.00 2015-12-21 05:29:57.125 355 12462.35 162.47 54561.88 88888.00 2015-12-21 05:29:57.250 355 12462.25 162.45 54561.85 88888.00 2015-12-21 05:29:57.375 355 12462.23 162.50 54561.85 88888.00 2015-12-21 05:29:57.500 355 12462.17 162.55 54561.80 88888.00 2015-12-21 05:29:57.625 355 12462.05 162.55 54561.75 88888.00 2015-12-21 05:29:57.750 355 12462.02 162.55 54561.75 88888.00 2015-12-21 05:29:57.875 355 12461.95 162.55 54561.75 88888.00 2015-12-21 05:29:58.000 355 12461.88 162.57 54561.75 88888.00 2015-12-21 05:29:58.125 355 12461.85 162.57 54561.72 88888.00 2015-12-21 05:29:58.250 355 12461.73 162.55 54561.68 88888.00 2015-12-21 05:29:58.375 355 12461.65 162.60 54561.65 88888.00 2015-12-21 05:29:58.500 355 12461.55 162.60 54561.62 88888.00 2015-12-21 05:29:58.625 355 12461.50 162.65 54561.65 88888.00 2015-12-21 05:29:58.750 355 12461.38 162.68 54561.65 88888.00 2015-12-21 05:29:58.875 355 12461.33 162.72 54561.62 88888.00 2015-12-21 05:29:59.000 355 12461.33 162.72 54561.62 88888.00 2015-12-21 05:29:59.125 355 12461.25 162.75 54561.62 88888.00 2015-12-21 05:29:59.250 355 12461.12 162.78 54561.60 88888.00 2015-12-21 05:29:59.375 355 12461.05 162.78 54561.57 88888.00 2015-12-21 05:29:59.500 355 12460.98 162.80 54561.55 88888.00 2015-12-21 05:29:59.625 355 12460.90 162.82 54561.53 88888.00 2015-12-21 05:29:59.750 355 12460.85 162.85 54561.50 88888.00 2015-12-21 05:29:59.875 355 12460.80 162.88 54561.45 88888.00 2015-12-21 05:30:00.000 355 12460.83 162.90 54561.43 88888.00 2015-12-21 05:30:00.125 355 12460.77 162.95 54561.43 88888.00 2015-12-21 05:30:00.250 355 12460.65 162.95 54561.40 88888.00 2015-12-21 05:30:00.375 355 12460.58 162.97 54561.38 88888.00 2015-12-21 05:30:00.500 355 12460.52 162.97 54561.38 88888.00 2015-12-21 05:30:00.625 355 12460.50 163.05 54561.32 88888.00 2015-12-21 05:30:00.750 355 12460.48 163.10 54561.28 88888.00 2015-12-21 05:30:00.875 355 12460.45 163.12 54561.30 88888.00 2015-12-21 05:30:01.000 355 12460.42 163.18 54561.28 88888.00 2015-12-21 05:30:01.125 355 12460.35 163.20 54561.25 88888.00 2015-12-21 05:30:01.250 355 12460.25 163.22 54561.20 88888.00 2015-12-21 05:30:01.375 355 12460.20 163.28 54561.22 88888.00 2015-12-21 05:30:01.500 355 12460.12 163.28 54561.20 88888.00 2015-12-21 05:30:01.625 355 12460.12 163.32 54561.15 88888.00 2015-12-21 05:30:01.750 355 12459.98 163.40 54561.10 88888.00 2015-12-21 05:30:01.875 355 12459.90 163.40 54561.10 88888.00 2015-12-21 05:30:02.000 355 12459.88 163.45 54561.07 88888.00 2015-12-21 05:30:02.125 355 12459.83 163.45 54561.07 88888.00 2015-12-21 05:30:02.250 355 12459.73 163.53 54561.05 88888.00 2015-12-21 05:30:02.375 355 12459.67 163.55 54561.03 88888.00 2015-12-21 05:30:02.500 355 12459.58 163.57 54560.97 88888.00 2015-12-21 05:30:02.625 355 12459.48 163.62 54560.97 88888.00 2015-12-21 05:30:02.750 355 12459.48 163.70 54560.97 88888.00 2015-12-21 05:30:02.875 355 12459.42 163.78 54560.97 88888.00 2015-12-21 05:30:03.000 355 12459.42 163.78 54560.93 88888.00 2015-12-21 05:30:03.125 355 12459.35 163.82 54560.90 88888.00 2015-12-21 05:30:03.250 355 12459.20 163.88 54560.85 88888.00 2015-12-21 05:30:03.375 355 12459.17 163.93 54560.82 88888.00 2015-12-21 05:30:03.500 355 12459.15 163.95 54560.78 88888.00 2015-12-21 05:30:03.625 355 12459.15 164.03 54560.78 88888.00 2015-12-21 05:30:03.750 355 12459.15 164.07 54560.72 88888.00 2015-12-21 05:30:03.875 355 12459.15 164.10 54560.70 88888.00 2015-12-21 05:30:04.000 355 12459.10 164.15 54560.68 88888.00 2015-12-21 05:30:04.125 355 12459.02 164.15 54560.65 88888.00 2015-12-21 05:30:04.250 355 12458.92 164.15 54560.60 88888.00 2015-12-21 05:30:04.375 355 12458.88 164.22 54560.57 88888.00 2015-12-21 05:30:04.500 355 12458.88 164.30 54560.55 88888.00 2015-12-21 05:30:04.625 355 12458.80 164.35 54560.50 88888.00 2015-12-21 05:30:04.750 355 12458.77 164.38 54560.47 88888.00 2015-12-21 05:30:04.875 355 12458.75 164.40 54560.45 88888.00 2015-12-21 05:30:05.000 355 12458.67 164.45 54560.43 88888.00 2015-12-21 05:30:05.125 355 12458.60 164.45 54560.40 88888.00 2015-12-21 05:30:05.250 355 12458.55 164.50 54560.35 88888.00 2015-12-21 05:30:05.375 355 12458.58 164.53 54560.32 88888.00 2015-12-21 05:30:05.500 355 12458.58 164.57 54560.28 88888.00 2015-12-21 05:30:05.625 355 12458.50 164.57 54560.25 88888.00 2015-12-21 05:30:05.750 355 12458.38 164.65 54560.20 88888.00 2015-12-21 05:30:05.875 355 12458.35 164.62 54560.20 88888.00 2015-12-21 05:30:06.000 355 12458.35 164.70 54560.15 88888.00 2015-12-21 05:30:06.125 355 12458.33 164.78 54560.18 88888.00 2015-12-21 05:30:06.250 355 12458.30 164.80 54560.15 88888.00 2015-12-21 05:30:06.375 355 12458.30 164.82 54560.07 88888.00 2015-12-21 05:30:06.500 355 12458.25 164.85 54560.03 88888.00 2015-12-21 05:30:06.625 355 12458.25 164.88 54559.97 88888.00 2015-12-21 05:30:06.750 355 12458.17 164.90 54559.93 88888.00 2015-12-21 05:30:06.875 355 12458.05 164.90 54559.90 88888.00 2015-12-21 05:30:07.000 355 12458.02 164.93 54559.85 88888.00 2015-12-21 05:30:07.125 355 12458.00 165.00 54559.85 88888.00 2015-12-21 05:30:07.250 355 12458.02 165.07 54559.82 88888.00 2015-12-21 05:30:07.375 355 12458.05 165.10 54559.78 88888.00 2015-12-21 05:30:07.500 355 12458.05 165.10 54559.72 88888.00 2015-12-21 05:30:07.625 355 12458.02 165.15 54559.70 88888.00 2015-12-21 05:30:07.750 355 12458.02 165.22 54559.62 88888.00 2015-12-21 05:30:07.875 355 12458.00 165.30 54559.62 88888.00 2015-12-21 05:30:08.000 355 12457.92 165.30 54559.57 88888.00 2015-12-21 05:30:08.125 355 12457.92 165.32 54559.55 88888.00 2015-12-21 05:30:08.250 355 12457.88 165.35 54559.45 88888.00 2015-12-21 05:30:08.375 355 12457.85 165.35 54559.43 88888.00 2015-12-21 05:30:08.500 355 12457.83 165.40 54559.40 88888.00 2015-12-21 05:30:08.625 355 12457.80 165.47 54559.38 88888.00 2015-12-21 05:30:08.750 355 12457.80 165.50 54559.32 88888.00 2015-12-21 05:30:08.875 355 12457.80 165.53 54559.28 88888.00 2015-12-21 05:30:09.000 355 12457.80 165.57 54559.20 88888.00 2015-12-21 05:30:09.125 355 12457.80 165.60 54559.20 88888.00 2015-12-21 05:30:09.250 355 12457.75 165.68 54559.15 88888.00 2015-12-21 05:30:09.375 355 12457.75 165.68 54559.10 88888.00 2015-12-21 05:30:09.500 355 12457.75 165.70 54559.07 88888.00 2015-12-21 05:30:09.625 355 12457.75 165.75 54559.03 88888.00 2015-12-21 05:30:09.750 355 12457.73 165.80 54559.03 88888.00 2015-12-21 05:30:09.875 355 12457.67 165.85 54558.97 88888.00 2015-12-21 05:30:10.000 355 12457.75 165.90 54558.93 88888.00 2015-12-21 05:30:10.125 355 12457.77 165.95 54558.90 88888.00 2015-12-21 05:30:10.250 355 12457.75 165.97 54558.82 88888.00 2015-12-21 05:30:10.375 355 12457.75 166.00 54558.82 88888.00 2015-12-21 05:30:10.500 355 12457.77 166.05 54558.80 88888.00 2015-12-21 05:30:10.625 355 12457.77 166.12 54558.75 88888.00 2015-12-21 05:30:10.750 355 12457.67 166.18 54558.70 88888.00 2015-12-21 05:30:10.875 355 12457.73 166.25 54558.65 88888.00 2015-12-21 05:30:11.000 355 12457.75 166.32 54558.62 88888.00 2015-12-21 05:30:11.125 355 12457.73 166.32 54558.60 88888.00 2015-12-21 05:30:11.250 355 12457.73 166.40 54558.53 88888.00 2015-12-21 05:30:11.375 355 12457.77 166.47 54558.50 88888.00 2015-12-21 05:30:11.500 355 12457.77 166.53 54558.45 88888.00 2015-12-21 05:30:11.625 355 12457.75 166.60 54558.45 88888.00 2015-12-21 05:30:11.750 355 12457.73 166.62 54558.38 88888.00 2015-12-21 05:30:11.875 355 12457.80 166.72 54558.35 88888.00 2015-12-21 05:30:12.000 355 12457.85 166.80 54558.32 88888.00 2015-12-21 05:30:12.125 355 12457.88 166.88 54558.30 88888.00 2015-12-21 05:30:12.250 355 12457.85 166.93 54558.22 88888.00 2015-12-21 05:30:12.375 355 12457.88 167.00 54558.20 88888.00 2015-12-21 05:30:12.500 355 12457.88 167.10 54558.15 88888.00 2015-12-21 05:30:12.625 355 12457.98 167.15 54558.12 88888.00 2015-12-21 05:30:12.750 355 12458.08 167.22 54558.05 88888.00 2015-12-21 05:30:12.875 355 12458.05 167.32 54558.03 88888.00 2015-12-21 05:30:13.000 355 12458.10 167.40 54558.00 88888.00 2015-12-21 05:30:13.125 355 12458.10 167.47 54557.95 88888.00 2015-12-21 05:30:13.250 355 12458.15 167.53 54557.85 88888.00 2015-12-21 05:30:13.375 355 12458.20 167.55 54557.80 88888.00 2015-12-21 05:30:13.500 355 12458.27 167.62 54557.75 88888.00 2015-12-21 05:30:13.625 355 12458.33 167.70 54557.72 88888.00 2015-12-21 05:30:13.750 355 12458.45 167.78 54557.70 88888.00 2015-12-21 05:30:13.875 355 12458.50 167.90 54557.62 88888.00 2015-12-21 05:30:14.000 355 12458.48 167.93 54557.60 88888.00 2015-12-21 05:30:14.125 355 12458.60 168.00 54557.60 88888.00 2015-12-21 05:30:14.250 355 12458.73 168.10 54557.53 88888.00 2015-12-21 05:30:14.375 355 12458.75 168.15 54557.47 88888.00 2015-12-21 05:30:14.500 355 12458.73 168.20 54557.43 88888.00 2015-12-21 05:30:14.625 355 12458.83 168.25 54557.40 88888.00 2015-12-21 05:30:14.750 355 12458.88 168.30 54557.38 88888.00 2015-12-21 05:30:14.875 355 12458.92 168.35 54557.35 88888.00 2015-12-21 05:30:15.000 355 12459.00 168.40 54557.28 88888.00 2015-12-21 05:30:15.125 355 12459.08 168.50 54557.25 88888.00 2015-12-21 05:30:15.250 355 12459.15 168.57 54557.20 88888.00 2015-12-21 05:30:15.375 355 12459.23 168.60 54557.18 88888.00 2015-12-21 05:30:15.500 355 12459.23 168.65 54557.12 88888.00 2015-12-21 05:30:15.625 355 12459.25 168.72 54557.07 88888.00 2015-12-21 05:30:15.750 355 12459.35 168.80 54557.05 88888.00 2015-12-21 05:30:15.875 355 12459.52 168.85 54556.97 88888.00 2015-12-21 05:30:16.000 355 12459.62 168.93 54556.90 88888.00 2015-12-21 05:30:16.125 355 12459.70 168.95 54556.88 88888.00 2015-12-21 05:30:16.250 355 12459.62 168.97 54556.82 88888.00 2015-12-21 05:30:16.375 355 12459.70 169.03 54556.80 88888.00 2015-12-21 05:30:16.500 355 12459.85 169.12 54556.72 88888.00 2015-12-21 05:30:16.625 355 12459.98 169.18 54556.70 88888.00 2015-12-21 05:30:16.750 355 12459.98 169.22 54556.65 88888.00 2015-12-21 05:30:16.875 355 12459.98 169.30 54556.62 88888.00 2015-12-21 05:30:17.000 355 12460.05 169.32 54556.55 88888.00 2015-12-21 05:30:17.125 355 12460.15 169.43 54556.50 88888.00 2015-12-21 05:30:17.250 355 12460.30 169.55 54556.43 88888.00 2015-12-21 05:30:17.375 355 12460.45 169.60 54556.40 88888.00 2015-12-21 05:30:17.500 355 12460.55 169.65 54556.32 88888.00 2015-12-21 05:30:17.625 355 12460.62 169.70 54556.30 88888.00 2015-12-21 05:30:17.750 355 12460.67 169.80 54556.28 88888.00 2015-12-21 05:30:17.875 355 12460.73 169.90 54556.25 88888.00 2015-12-21 05:30:18.000 355 12460.83 169.95 54556.20 88888.00 2015-12-21 05:30:18.125 355 12460.90 170.03 54556.18 88888.00 2015-12-21 05:30:18.250 355 12461.00 170.12 54556.12 88888.00 2015-12-21 05:30:18.375 355 12461.05 170.20 54556.07 88888.00 2015-12-21 05:30:18.500 355 12461.08 170.25 54556.03 88888.00 2015-12-21 05:30:18.625 355 12461.10 170.35 54556.03 88888.00 2015-12-21 05:30:18.750 355 12461.20 170.40 54555.97 88888.00 2015-12-21 05:30:18.875 355 12461.33 170.50 54555.88 88888.00 2015-12-21 05:30:19.000 355 12461.42 170.60 54555.88 88888.00 2015-12-21 05:30:19.125 355 12461.42 170.68 54555.82 88888.00 2015-12-21 05:30:19.250 355 12461.52 170.70 54555.75 88888.00 2015-12-21 05:30:19.375 355 12461.60 170.75 54555.72 88888.00 2015-12-21 05:30:19.500 355 12461.65 170.82 54555.68 88888.00 2015-12-21 05:30:19.625 355 12461.65 170.97 54555.65 88888.00 2015-12-21 05:30:19.750 355 12461.77 171.07 54555.62 88888.00 2015-12-21 05:30:19.875 355 12461.88 171.15 54555.55 88888.00 2015-12-21 05:30:20.000 355 12461.95 171.22 54555.50 88888.00 2015-12-21 05:30:20.125 355 12461.95 171.30 54555.47 88888.00 2015-12-21 05:30:20.250 355 12462.00 171.38 54555.40 88888.00 2015-12-21 05:30:20.375 355 12462.08 171.45 54555.38 88888.00 2015-12-21 05:30:20.500 355 12462.20 171.55 54555.35 88888.00 2015-12-21 05:30:20.625 355 12462.23 171.62 54555.28 88888.00 2015-12-21 05:30:20.750 355 12462.33 171.72 54555.25 88888.00 2015-12-21 05:30:20.875 355 12462.45 171.82 54555.20 88888.00 2015-12-21 05:30:21.000 355 12462.52 171.95 54555.12 88888.00 2015-12-21 05:30:21.125 355 12462.58 172.03 54555.10 88888.00 2015-12-21 05:30:21.250 355 12462.65 172.12 54555.05 88888.00 2015-12-21 05:30:21.375 355 12462.77 172.22 54555.00 88888.00 2015-12-21 05:30:21.500 355 12462.88 172.35 54554.95 88888.00 2015-12-21 05:30:21.625 355 12463.02 172.43 54554.93 88888.00 2015-12-21 05:30:21.750 355 12463.12 172.53 54554.90 88888.00 2015-12-21 05:30:21.875 355 12463.23 172.57 54554.82 88888.00 2015-12-21 05:30:22.000 355 12463.30 172.72 54554.80 88888.00 2015-12-21 05:30:22.125 355 12463.42 172.82 54554.78 88888.00 2015-12-21 05:30:22.250 355 12463.50 172.90 54554.72 88888.00 2015-12-21 05:30:22.375 355 12463.58 173.00 54554.70 88888.00 2015-12-21 05:30:22.500 355 12463.70 173.10 54554.62 88888.00 2015-12-21 05:30:22.625 355 12463.88 173.20 54554.60 88888.00 2015-12-21 05:30:22.750 355 12463.95 173.32 54554.57 88888.00 2015-12-21 05:30:22.875 355 12464.05 173.40 54554.53 88888.00 2015-12-21 05:30:23.000 355 12464.15 173.50 54554.45 88888.00 2015-12-21 05:30:23.125 355 12464.35 173.60 54554.45 88888.00 2015-12-21 05:30:23.250 355 12464.48 173.72 54554.40 88888.00 2015-12-21 05:30:23.375 355 12464.58 173.85 54554.38 88888.00 2015-12-21 05:30:23.500 355 12464.73 173.95 54554.30 88888.00 2015-12-21 05:30:23.625 355 12464.85 174.03 54554.28 88888.00 2015-12-21 05:30:23.750 355 12464.95 174.15 54554.25 88888.00 2015-12-21 05:30:23.875 355 12465.10 174.30 54554.18 88888.00 2015-12-21 05:30:24.000 355 12465.23 174.43 54554.12 88888.00 2015-12-21 05:30:24.125 355 12465.35 174.57 54554.10 88888.00 2015-12-21 05:30:24.250 355 12465.48 174.68 54554.05 88888.00 2015-12-21 05:30:24.375 355 12465.62 174.72 54554.03 88888.00 2015-12-21 05:30:24.500 355 12465.80 174.88 54553.93 88888.00 2015-12-21 05:30:24.625 355 12465.95 175.03 54553.90 88888.00 2015-12-21 05:30:24.750 355 12466.12 175.15 54553.85 88888.00 2015-12-21 05:30:24.875 355 12466.27 175.28 54553.80 88888.00 2015-12-21 05:30:25.000 355 12466.40 175.40 54553.72 88888.00 2015-12-21 05:30:25.125 355 12466.52 175.50 54553.72 88888.00 2015-12-21 05:30:25.250 355 12466.75 175.57 54553.68 88888.00 2015-12-21 05:30:25.375 355 12466.90 175.72 54553.65 88888.00 2015-12-21 05:30:25.500 355 12467.00 175.88 54553.62 88888.00 2015-12-21 05:30:25.625 355 12467.10 175.97 54553.55 88888.00 2015-12-21 05:30:25.750 355 12467.27 176.10 54553.53 88888.00 2015-12-21 05:30:25.875 355 12467.48 176.25 54553.47 88888.00 2015-12-21 05:30:26.000 355 12467.62 176.40 54553.40 88888.00 2015-12-21 05:30:26.125 355 12467.85 176.53 54553.32 88888.00 2015-12-21 05:30:26.250 355 12468.00 176.65 54553.28 88888.00 2015-12-21 05:30:26.375 355 12468.15 176.78 54553.25 88888.00 2015-12-21 05:30:26.500 355 12468.35 176.95 54553.22 88888.00 2015-12-21 05:30:26.625 355 12468.52 177.07 54553.15 88888.00 2015-12-21 05:30:26.750 355 12468.77 177.20 54553.10 88888.00 2015-12-21 05:30:26.875 355 12468.95 177.32 54553.05 88888.00 2015-12-21 05:30:27.000 355 12469.17 177.47 54553.00 88888.00 2015-12-21 05:30:27.125 355 12469.42 177.62 54552.95 88888.00 2015-12-21 05:30:27.250 355 12469.60 177.78 54552.90 88888.00 2015-12-21 05:30:27.375 355 12469.75 177.88 54552.85 88888.00 2015-12-21 05:30:27.500 355 12469.92 178.05 54552.80 88888.00 2015-12-21 05:30:27.625 355 12470.12 178.20 54552.78 88888.00 2015-12-21 05:30:27.750 355 12470.30 178.32 54552.72 88888.00 2015-12-21 05:30:27.875 355 12470.55 178.43 54552.70 88888.00 2015-12-21 05:30:28.000 355 12470.80 178.57 54552.65 88888.00 2015-12-21 05:30:28.125 355 12470.98 178.68 54552.60 88888.00 2015-12-21 05:30:28.250 355 12471.20 178.88 54552.55 88888.00 2015-12-21 05:30:28.375 355 12471.48 179.03 54552.50 88888.00 2015-12-21 05:30:28.500 355 12471.65 179.18 54552.43 88888.00 2015-12-21 05:30:28.625 355 12471.95 179.30 54552.38 88888.00 2015-12-21 05:30:28.750 355 12472.23 179.40 54552.35 88888.00 2015-12-21 05:30:28.875 355 12472.52 179.53 54552.30 88888.00 2015-12-21 05:30:29.000 355 12472.73 179.70 54552.25 88888.00 2015-12-21 05:30:29.125 355 12472.90 179.82 54552.20 88888.00 2015-12-21 05:30:29.250 355 12473.17 179.95 54552.12 88888.00 2015-12-21 05:30:29.375 355 12473.58 180.07 54552.07 88888.00 2015-12-21 05:30:29.500 355 12473.90 180.20 54552.03 88888.00 2015-12-21 05:30:29.625 355 12474.10 180.30 54551.95 88888.00 2015-12-21 05:30:29.750 355 12474.35 180.43 54551.90 88888.00 2015-12-21 05:30:29.875 355 12474.65 180.55 54551.80 88888.00 2015-12-21 05:30:30.000 355 12474.95 180.68 54551.75 88888.00 2015-12-21 05:30:30.125 355 12475.15 180.80 54551.75 88888.00 2015-12-21 05:30:30.250 355 12475.33 180.90 54551.65 88888.00 2015-12-21 05:30:30.375 355 12475.60 181.03 54551.60 88888.00 2015-12-21 05:30:30.500 355 12475.95 181.15 54551.53 88888.00 2015-12-21 05:30:30.625 355 12476.23 181.28 54551.50 88888.00 2015-12-21 05:30:30.750 355 12476.55 181.38 54551.45 88888.00 2015-12-21 05:30:30.875 355 12476.85 181.50 54551.38 88888.00 2015-12-21 05:30:31.000 355 12477.10 181.57 54551.32 88888.00 2015-12-21 05:30:31.125 355 12477.33 181.70 54551.28 88888.00 2015-12-21 05:30:31.250 355 12477.52 181.82 54551.28 88888.00 2015-12-21 05:30:31.375 355 12477.83 182.00 54551.22 88888.00 2015-12-21 05:30:31.500 355 12478.17 182.10 54551.18 88888.00 2015-12-21 05:30:31.625 355 12478.48 182.15 54551.10 88888.00 2015-12-21 05:30:31.750 355 12478.77 182.28 54551.05 88888.00 2015-12-21 05:30:31.875 355 12479.00 182.40 54551.03 88888.00 2015-12-21 05:30:32.000 355 12479.25 182.53 54550.93 88888.00 2015-12-21 05:30:32.125 355 12479.50 182.65 54550.88 88888.00 2015-12-21 05:30:32.250 355 12479.70 182.75 54550.82 88888.00 2015-12-21 05:30:32.375 355 12479.92 182.85 54550.78 88888.00 2015-12-21 05:30:32.500 355 12480.23 182.95 54550.72 88888.00 2015-12-21 05:30:32.625 355 12480.55 183.07 54550.68 88888.00 2015-12-21 05:30:32.750 355 12480.85 183.22 54550.65 88888.00 2015-12-21 05:30:32.875 355 12481.15 183.38 54550.57 88888.00 2015-12-21 05:30:33.000 355 12481.38 183.43 54550.50 88888.00 2015-12-21 05:30:33.125 355 12481.55 183.55 54550.43 88888.00 2015-12-21 05:30:33.250 355 12481.77 183.68 54550.43 88888.00 2015-12-21 05:30:33.375 355 12482.10 183.85 54550.40 88888.00 2015-12-21 05:30:33.500 355 12482.35 183.95 54550.35 88888.00 2015-12-21 05:30:33.625 355 12482.58 184.07 54550.30 88888.00 2015-12-21 05:30:33.750 355 12482.85 184.22 54550.25 88888.00 2015-12-21 05:30:33.875 355 12483.08 184.38 54550.20 88888.00 2015-12-21 05:30:34.000 355 12483.25 184.50 54550.15 88888.00 2015-12-21 05:30:34.125 355 12483.50 184.62 54550.10 88888.00 2015-12-21 05:30:34.250 355 12483.80 184.80 54550.03 88888.00 2015-12-21 05:30:34.375 355 12484.02 184.93 54550.00 88888.00 2015-12-21 05:30:34.500 355 12484.23 185.05 54549.95 88888.00 2015-12-21 05:30:34.625 355 12484.40 185.22 54549.93 88888.00 2015-12-21 05:30:34.750 355 12484.58 185.38 54549.90 88888.00 2015-12-21 05:30:34.875 355 12484.83 185.53 54549.85 88888.00 2015-12-21 05:30:35.000 355 12485.08 185.68 54549.82 88888.00 2015-12-21 05:30:35.125 355 12485.27 185.82 54549.78 88888.00 2015-12-21 05:30:35.250 355 12485.45 186.00 54549.70 88888.00 2015-12-21 05:30:35.375 355 12485.62 186.15 54549.68 88888.00 2015-12-21 05:30:35.500 355 12485.92 186.28 54549.65 88888.00 2015-12-21 05:30:35.625 355 12486.23 186.43 54549.60 88888.00 2015-12-21 05:30:35.750 355 12486.48 186.60 54549.57 88888.00 2015-12-21 05:30:35.875 355 12486.62 186.70 54549.55 88888.00 2015-12-21 05:30:36.000 355 12486.77 186.82 54549.50 88888.00 2015-12-21 05:30:36.125 355 12486.90 186.93 54549.47 88888.00 2015-12-21 05:30:36.250 355 12487.10 187.10 54549.43 88888.00 2015-12-21 05:30:36.375 355 12487.27 187.22 54549.43 88888.00 2015-12-21 05:30:36.500 355 12487.48 187.32 54549.38 88888.00 2015-12-21 05:30:36.625 355 12487.67 187.45 54549.32 88888.00 2015-12-21 05:30:36.750 355 12487.90 187.55 54549.32 88888.00 2015-12-21 05:30:36.875 355 12488.10 187.62 54549.28 88888.00 2015-12-21 05:30:37.000 355 12488.33 187.72 54549.25 88888.00 2015-12-21 05:30:37.125 355 12488.42 187.85 54549.22 88888.00 2015-12-21 05:30:37.250 355 12488.55 188.00 54549.18 88888.00 2015-12-21 05:30:37.375 355 12488.80 188.15 54549.15 88888.00 2015-12-21 05:30:37.500 355 12489.05 188.28 54549.12 88888.00 2015-12-21 05:30:37.625 355 12489.25 188.35 54549.07 88888.00 2015-12-21 05:30:37.750 355 12489.40 188.47 54549.05 88888.00 2015-12-21 05:30:37.875 355 12489.52 188.55 54549.00 88888.00 2015-12-21 05:30:38.000 355 12489.73 188.70 54548.97 88888.00 2015-12-21 05:30:38.125 355 12489.95 188.80 54548.97 88888.00 2015-12-21 05:30:38.250 355 12490.10 188.93 54548.95 88888.00 2015-12-21 05:30:38.375 355 12490.30 188.97 54548.90 88888.00 2015-12-21 05:30:38.500 355 12490.50 189.07 54548.88 88888.00 2015-12-21 05:30:38.625 355 12490.67 189.15 54548.88 88888.00 2015-12-21 05:30:38.750 355 12490.77 189.25 54548.88 88888.00 2015-12-21 05:30:38.875 355 12490.85 189.38 54548.88 88888.00 2015-12-21 05:30:39.000 355 12491.02 189.47 54548.82 88888.00 2015-12-21 05:30:39.125 355 12491.33 189.57 54548.80 88888.00 2015-12-21 05:30:39.250 355 12491.60 189.68 54548.72 88888.00 2015-12-21 05:30:39.375 355 12491.80 189.78 54548.70 88888.00 2015-12-21 05:30:39.500 355 12492.00 189.90 54548.68 88888.00 2015-12-21 05:30:39.625 355 12492.20 190.05 54548.70 88888.00 2015-12-21 05:30:39.750 355 12492.35 190.10 54548.62 88888.00 2015-12-21 05:30:39.875 355 12492.48 190.15 54548.60 88888.00 2015-12-21 05:30:40.000 355 12492.65 190.20 54548.55 88888.00 2015-12-21 05:30:40.125 355 12492.85 190.32 54548.57 88888.00 2015-12-21 05:30:40.250 355 12493.10 190.45 54548.55 88888.00 2015-12-21 05:30:40.375 355 12493.27 190.57 54548.55 88888.00 2015-12-21 05:30:40.500 355 12493.40 190.65 54548.47 88888.00 2015-12-21 05:30:40.625 355 12493.58 190.75 54548.45 88888.00 2015-12-21 05:30:40.750 355 12493.77 190.88 54548.47 88888.00 2015-12-21 05:30:40.875 355 12493.92 190.97 54548.47 88888.00 2015-12-21 05:30:41.000 355 12494.15 191.10 54548.43 88888.00 2015-12-21 05:30:41.125 355 12494.38 191.18 54548.40 88888.00 2015-12-21 05:30:41.250 355 12494.50 191.25 54548.43 88888.00 2015-12-21 05:30:41.375 355 12494.67 191.38 54548.40 88888.00 2015-12-21 05:30:41.500 355 12494.85 191.50 54548.38 88888.00 2015-12-21 05:30:41.625 355 12495.15 191.55 54548.35 88888.00 2015-12-21 05:30:41.750 355 12495.35 191.70 54548.38 88888.00 2015-12-21 05:30:41.875 355 12495.50 191.78 54548.35 88888.00 2015-12-21 05:30:42.000 355 12495.65 191.90 54548.32 88888.00 2015-12-21 05:30:42.125 355 12495.90 192.00 54548.32 88888.00 2015-12-21 05:30:42.250 355 12496.00 192.07 54548.32 88888.00 2015-12-21 05:30:42.375 355 12496.12 192.18 54548.30 88888.00 2015-12-21 05:30:42.500 355 12496.33 192.28 54548.28 88888.00 2015-12-21 05:30:42.625 355 12496.55 192.40 54548.25 88888.00 2015-12-21 05:30:42.750 355 12496.77 192.53 54548.25 88888.00 2015-12-21 05:30:42.875 355 12496.95 192.60 54548.25 88888.00 2015-12-21 05:30:43.000 355 12497.10 192.68 54548.22 88888.00 2015-12-21 05:30:43.125 355 12497.35 192.75 54548.22 88888.00 2015-12-21 05:30:43.250 355 12497.58 192.82 54548.20 88888.00 2015-12-21 05:30:43.375 355 12497.73 192.93 54548.20 88888.00 2015-12-21 05:30:43.500 355 12497.85 193.03 54548.15 88888.00 2015-12-21 05:30:43.625 355 12498.02 193.07 54548.15 88888.00 2015-12-21 05:30:43.750 355 12498.27 193.15 54548.12 88888.00 2015-12-21 05:30:43.875 355 12498.52 193.28 54548.12 88888.00 2015-12-21 05:30:44.000 355 12498.73 193.38 54548.10 88888.00 2015-12-21 05:30:44.125 355 12498.88 193.43 54548.10 88888.00 2015-12-21 05:30:44.250 355 12499.10 193.55 54548.07 88888.00 2015-12-21 05:30:44.375 355 12499.25 193.65 54548.07 88888.00 2015-12-21 05:30:44.500 355 12499.42 193.72 54548.07 88888.00 2015-12-21 05:30:44.625 355 12499.62 193.82 54548.07 88888.00 2015-12-21 05:30:44.750 355 12499.75 193.95 54548.07 88888.00 2015-12-21 05:30:44.875 355 12499.95 194.00 54548.03 88888.00 2015-12-21 05:30:45.000 355 12500.15 194.12 54548.03 88888.00 2015-12-21 05:30:45.125 355 12500.27 194.20 54548.00 88888.00 2015-12-21 05:30:45.250 355 12500.40 194.30 54548.00 88888.00 2015-12-21 05:30:45.375 355 12500.60 194.38 54548.00 88888.00 2015-12-21 05:30:45.500 355 12500.85 194.47 54547.97 88888.00 2015-12-21 05:30:45.625 355 12501.08 194.57 54547.95 88888.00 2015-12-21 05:30:45.750 355 12501.33 194.65 54547.93 88888.00 2015-12-21 05:30:45.875 355 12501.52 194.75 54547.93 88888.00 2015-12-21 05:30:46.000 355 12501.62 194.88 54547.90 88888.00 2015-12-21 05:30:46.125 355 12501.73 194.95 54547.90 88888.00 2015-12-21 05:30:46.250 355 12501.85 195.07 54547.90 88888.00 2015-12-21 05:30:46.375 355 12502.05 195.15 54547.90 88888.00 2015-12-21 05:30:46.500 355 12502.23 195.25 54547.93 88888.00 2015-12-21 05:30:46.625 355 12502.38 195.32 54547.88 88888.00 2015-12-21 05:30:46.750 355 12502.50 195.45 54547.88 88888.00 2015-12-21 05:30:46.875 355 12502.67 195.50 54547.85 88888.00 2015-12-21 05:30:47.000 355 12502.88 195.60 54547.82 88888.00 2015-12-21 05:30:47.125 355 12503.02 195.70 54547.85 88888.00 2015-12-21 05:30:47.250 355 12503.15 195.80 54547.82 88888.00 2015-12-21 05:30:47.375 355 12503.23 195.88 54547.85 88888.00 2015-12-21 05:30:47.500 355 12503.33 195.97 54547.80 88888.00 2015-12-21 05:30:47.625 355 12503.50 196.05 54547.82 88888.00 2015-12-21 05:30:47.750 355 12503.65 196.18 54547.85 88888.00 2015-12-21 05:30:47.875 355 12503.75 196.20 54547.82 88888.00 2015-12-21 05:30:48.000 355 12503.88 196.28 54547.82 88888.00 2015-12-21 05:30:48.125 355 12504.10 196.35 54547.85 88888.00 2015-12-21 05:30:48.250 355 12504.20 196.43 54547.82 88888.00 2015-12-21 05:30:48.375 355 12504.23 196.47 54547.80 88888.00 2015-12-21 05:30:48.500 355 12504.33 196.57 54547.82 88888.00 2015-12-21 05:30:48.625 355 12504.45 196.68 54547.82 88888.00 2015-12-21 05:30:48.750 355 12504.58 196.72 54547.82 88888.00 2015-12-21 05:30:48.875 355 12504.65 196.78 54547.80 88888.00 2015-12-21 05:30:49.000 355 12504.75 196.82 54547.82 88888.00 2015-12-21 05:30:49.125 355 12504.88 196.93 54547.82 88888.00 2015-12-21 05:30:49.250 355 12504.95 197.00 54547.85 88888.00 2015-12-21 05:30:49.375 355 12505.15 197.05 54547.85 88888.00 2015-12-21 05:30:49.500 355 12505.25 197.05 54547.82 88888.00 2015-12-21 05:30:49.625 355 12505.33 197.15 54547.82 88888.00 2015-12-21 05:30:49.750 355 12505.35 197.22 54547.88 88888.00 2015-12-21 05:30:49.875 355 12505.45 197.28 54547.88 88888.00 2015-12-21 05:30:50.000 355 12505.55 197.32 54547.85 88888.00 2015-12-21 05:30:50.125 355 12505.60 197.35 54547.88 88888.00 2015-12-21 05:30:50.250 355 12505.65 197.40 54547.90 88888.00 2015-12-21 05:30:50.375 355 12505.67 197.45 54547.88 88888.00 2015-12-21 05:30:50.500 355 12505.77 197.50 54547.90 88888.00 2015-12-21 05:30:50.625 355 12505.92 197.55 54547.90 88888.00 2015-12-21 05:30:50.750 355 12505.95 197.55 54547.93 88888.00 2015-12-21 05:30:50.875 355 12505.98 197.62 54547.93 88888.00 2015-12-21 05:30:51.000 355 12506.10 197.68 54547.93 88888.00 2015-12-21 05:30:51.125 355 12506.20 197.70 54547.95 88888.00 2015-12-21 05:30:51.250 355 12506.20 197.70 54547.95 88888.00 2015-12-21 05:30:51.375 355 12506.25 197.75 54547.97 88888.00 2015-12-21 05:30:51.500 355 12506.25 197.78 54548.00 88888.00 2015-12-21 05:30:51.625 355 12506.33 197.78 54548.00 88888.00 2015-12-21 05:30:51.750 355 12506.42 197.82 54548.00 88888.00 2015-12-21 05:30:51.875 355 12506.50 197.85 54548.05 88888.00 2015-12-21 05:30:52.000 355 12506.58 197.88 54548.07 88888.00 2015-12-21 05:30:52.125 355 12506.65 197.88 54548.07 88888.00 2015-12-21 05:30:52.250 355 12506.73 197.90 54548.07 88888.00 2015-12-21 05:30:52.375 355 12506.75 197.90 54548.10 88888.00 2015-12-21 05:30:52.500 355 12506.80 197.90 54548.12 88888.00 2015-12-21 05:30:52.625 355 12506.83 197.90 54548.15 88888.00 2015-12-21 05:30:52.750 355 12506.88 197.88 54548.12 88888.00 2015-12-21 05:30:52.875 355 12506.90 197.90 54548.18 88888.00 2015-12-21 05:30:53.000 355 12507.00 197.88 54548.18 88888.00 2015-12-21 05:30:53.125 355 12507.15 197.88 54548.20 88888.00 2015-12-21 05:30:53.250 355 12507.17 197.88 54548.22 88888.00 2015-12-21 05:30:53.375 355 12507.23 197.85 54548.25 88888.00 2015-12-21 05:30:53.500 355 12507.30 197.82 54548.25 88888.00 2015-12-21 05:30:53.625 355 12507.33 197.82 54548.28 88888.00 2015-12-21 05:30:53.750 355 12507.30 197.80 54548.30 88888.00 2015-12-21 05:30:53.875 355 12507.33 197.78 54548.32 88888.00 2015-12-21 05:30:54.000 355 12507.35 197.72 54548.30 88888.00 2015-12-21 05:30:54.125 355 12507.45 197.70 54548.38 88888.00 2015-12-21 05:30:54.250 355 12507.50 197.62 54548.40 88888.00 2015-12-21 05:30:54.375 355 12507.55 197.60 54548.43 88888.00 2015-12-21 05:30:54.500 355 12507.58 197.57 54548.45 88888.00 2015-12-21 05:30:54.625 355 12507.52 197.53 54548.45 88888.00 2015-12-21 05:30:54.750 355 12507.58 197.47 54548.47 88888.00 2015-12-21 05:30:54.875 355 12507.62 197.43 54548.50 88888.00 2015-12-21 05:30:55.000 355 12507.65 197.40 54548.50 88888.00 2015-12-21 05:30:55.125 355 12507.62 197.32 54548.55 88888.00 2015-12-21 05:30:55.250 355 12507.67 197.25 54548.62 88888.00 2015-12-21 05:30:55.375 355 12507.75 197.22 54548.62 88888.00 2015-12-21 05:30:55.500 355 12507.73 197.15 54548.65 88888.00 2015-12-21 05:30:55.625 355 12507.70 197.10 54548.68 88888.00 2015-12-21 05:30:55.750 355 12507.73 197.05 54548.75 88888.00 2015-12-21 05:30:55.875 355 12507.73 197.00 54548.75 88888.00 2015-12-21 05:30:56.000 355 12507.73 196.93 54548.75 88888.00 2015-12-21 05:30:56.125 355 12507.75 196.88 54548.78 88888.00 2015-12-21 05:30:56.250 355 12507.70 196.80 54548.82 88888.00 2015-12-21 05:30:56.375 355 12507.65 196.75 54548.85 88888.00 2015-12-21 05:30:56.500 355 12507.73 196.72 54548.88 88888.00 2015-12-21 05:30:56.625 355 12507.77 196.65 54548.90 88888.00 2015-12-21 05:30:56.750 355 12507.75 196.60 54548.93 88888.00 2015-12-21 05:30:56.875 355 12507.77 196.55 54548.95 88888.00 2015-12-21 05:30:57.000 355 12507.80 196.50 54548.95 88888.00 2015-12-21 05:30:57.125 355 12507.83 196.43 54549.00 88888.00 2015-12-21 05:30:57.250 355 12507.75 196.35 54549.05 88888.00 2015-12-21 05:30:57.375 355 12507.70 196.32 54549.05 88888.00 2015-12-21 05:30:57.500 355 12507.70 196.28 54549.07 88888.00 2015-12-21 05:30:57.625 355 12507.70 196.25 54549.12 88888.00 2015-12-21 05:30:57.750 355 12507.73 196.22 54549.12 88888.00 2015-12-21 05:30:57.875 355 12507.75 196.18 54549.15 88888.00 2015-12-21 05:30:58.000 355 12507.65 196.12 54549.18 88888.00 2015-12-21 05:30:58.125 355 12507.60 196.07 54549.20 88888.00 2015-12-21 05:30:58.250 355 12507.58 196.05 54549.25 88888.00 2015-12-21 05:30:58.375 355 12507.55 196.03 54549.25 88888.00 2015-12-21 05:30:58.500 355 12507.50 196.05 54549.28 88888.00 2015-12-21 05:30:58.625 355 12507.50 196.07 54549.32 88888.00 2015-12-21 05:30:58.750 355 12507.40 196.10 54549.35 88888.00 2015-12-21 05:30:58.875 355 12507.35 196.12 54549.38 88888.00 2015-12-21 05:30:59.000 355 12507.35 196.12 54549.38 88888.00 2015-12-21 05:30:59.125 355 12507.33 196.12 54549.40 88888.00 2015-12-21 05:30:59.250 355 12507.33 196.10 54549.45 88888.00 2015-12-21 05:30:59.375 355 12507.30 196.10 54549.45 88888.00 2015-12-21 05:30:59.500 355 12507.25 196.12 54549.50 88888.00 2015-12-21 05:30:59.625 355 12507.25 196.12 54549.53 88888.00 2015-12-21 05:30:59.750 355 12507.25 196.10 54549.55 88888.00 2015-12-21 05:30:59.875 355 12507.20 196.12 54549.57 88888.00 2015-12-21 05:31:00.000 355 12507.17 196.15 54549.57 88888.00 2015-12-21 05:31:00.125 355 12507.15 196.18 54549.60 88888.00 2015-12-21 05:31:00.250 355 12507.15 196.18 54549.65 88888.00 2015-12-21 05:31:00.375 355 12507.15 196.15 54549.65 88888.00 2015-12-21 05:31:00.500 355 12507.12 196.18 54549.68 88888.00 2015-12-21 05:31:00.625 355 12507.05 196.15 54549.72 88888.00 2015-12-21 05:31:00.750 355 12507.08 196.20 54549.78 88888.00 2015-12-21 05:31:00.875 355 12507.05 196.20 54549.78 88888.00 2015-12-21 05:31:01.000 355 12507.00 196.20 54549.80 88888.00 2015-12-21 05:31:01.125 355 12506.92 196.22 54549.80 88888.00 2015-12-21 05:31:01.250 355 12506.95 196.22 54549.82 88888.00 2015-12-21 05:31:01.375 355 12506.95 196.25 54549.85 88888.00 2015-12-21 05:31:01.500 355 12506.88 196.22 54549.85 88888.00 2015-12-21 05:31:01.625 355 12506.80 196.25 54549.85 88888.00 2015-12-21 05:31:01.750 355 12506.75 196.25 54549.90 88888.00 2015-12-21 05:31:01.875 355 12506.80 196.28 54549.95 88888.00 2015-12-21 05:31:02.000 355 12506.77 196.28 54549.95 88888.00 2015-12-21 05:31:02.125 355 12506.70 196.28 54549.95 88888.00 2015-12-21 05:31:02.250 355 12506.65 196.28 54550.05 88888.00 2015-12-21 05:31:02.375 355 12506.67 196.28 54550.00 88888.00 2015-12-21 05:31:02.500 355 12506.62 196.30 54550.07 88888.00 2015-12-21 05:31:02.625 355 12506.58 196.32 54550.10 88888.00 2015-12-21 05:31:02.750 355 12506.52 196.32 54550.10 88888.00 2015-12-21 05:31:02.875 355 12506.50 196.32 54550.12 88888.00 2015-12-21 05:31:03.000 355 12506.52 196.30 54550.12 88888.00 2015-12-21 05:31:03.125 355 12506.55 196.35 54550.20 88888.00 2015-12-21 05:31:03.250 355 12506.52 196.30 54550.22 88888.00 2015-12-21 05:31:03.375 355 12506.52 196.32 54550.22 88888.00 2015-12-21 05:31:03.500 355 12506.50 196.38 54550.25 88888.00 2015-12-21 05:31:03.625 355 12506.42 196.40 54550.30 88888.00 2015-12-21 05:31:03.750 355 12506.38 196.35 54550.32 88888.00 2015-12-21 05:31:03.875 355 12506.38 196.35 54550.35 88888.00 2015-12-21 05:31:04.000 355 12506.40 196.32 54550.32 88888.00 2015-12-21 05:31:04.125 355 12506.30 196.32 54550.38 88888.00 2015-12-21 05:31:04.250 355 12506.20 196.35 54550.40 88888.00 2015-12-21 05:31:04.375 355 12506.17 196.38 54550.43 88888.00 2015-12-21 05:31:04.500 355 12506.10 196.38 54550.45 88888.00 2015-12-21 05:31:04.625 355 12506.08 196.38 54550.47 88888.00 2015-12-21 05:31:04.750 355 12506.05 196.35 54550.47 88888.00 2015-12-21 05:31:04.875 355 12506.05 196.35 54550.50 88888.00 2015-12-21 05:31:05.000 355 12506.08 196.38 54550.53 88888.00 2015-12-21 05:31:05.125 355 12506.05 196.38 54550.55 88888.00 2015-12-21 05:31:05.250 355 12506.00 196.35 54550.55 88888.00 2015-12-21 05:31:05.375 355 12505.98 196.30 54550.57 88888.00 2015-12-21 05:31:05.500 355 12505.95 196.30 54550.60 88888.00 2015-12-21 05:31:05.625 355 12505.88 196.32 54550.65 88888.00 2015-12-21 05:31:05.750 355 12505.80 196.30 54550.68 88888.00 2015-12-21 05:31:05.875 355 12505.75 196.32 54550.68 88888.00 2015-12-21 05:31:06.000 355 12505.73 196.32 54550.70 88888.00 2015-12-21 05:31:06.125 355 12505.77 196.28 54550.72 88888.00 2015-12-21 05:31:06.250 355 12505.80 196.25 54550.75 88888.00 2015-12-21 05:31:06.375 355 12505.75 196.25 54550.78 88888.00 2015-12-21 05:31:06.500 355 12505.70 196.25 54550.82 88888.00 2015-12-21 05:31:06.625 355 12505.70 196.22 54550.85 88888.00 2015-12-21 05:31:06.750 355 12505.73 196.22 54550.88 88888.00 2015-12-21 05:31:06.875 355 12505.65 196.18 54550.90 88888.00 2015-12-21 05:31:07.000 355 12505.58 196.15 54550.93 88888.00 2015-12-21 05:31:07.125 355 12505.58 196.12 54550.95 88888.00 2015-12-21 05:31:07.250 355 12505.50 196.05 54551.00 88888.00 2015-12-21 05:31:07.375 355 12505.50 196.03 54551.03 88888.00 2015-12-21 05:31:07.500 355 12505.45 196.00 54551.05 88888.00 2015-12-21 05:31:07.625 355 12505.40 195.95 54551.10 88888.00 2015-12-21 05:31:07.750 355 12505.27 195.90 54551.15 88888.00 2015-12-21 05:31:07.875 355 12505.23 195.85 54551.18 88888.00 2015-12-21 05:31:08.000 355 12505.17 195.82 54551.20 88888.00 2015-12-21 05:31:08.125 355 12505.17 195.78 54551.25 88888.00 2015-12-21 05:31:08.250 355 12505.10 195.68 54551.30 88888.00 2015-12-21 05:31:08.375 355 12505.05 195.62 54551.32 88888.00 2015-12-21 05:31:08.500 355 12504.95 195.57 54551.35 88888.00 2015-12-21 05:31:08.625 355 12504.90 195.55 54551.38 88888.00 2015-12-21 05:31:08.750 355 12504.98 195.45 54551.38 88888.00 2015-12-21 05:31:08.875 355 12504.90 195.38 54551.45 88888.00 2015-12-21 05:31:09.000 355 12504.77 195.35 54551.47 88888.00 2015-12-21 05:31:09.125 355 12504.73 195.30 54551.47 88888.00 2015-12-21 05:31:09.250 355 12504.67 195.20 54551.55 88888.00 2015-12-21 05:31:09.375 355 12504.62 195.20 54551.57 88888.00 2015-12-21 05:31:09.500 355 12504.58 195.18 54551.60 88888.00 2015-12-21 05:31:09.625 355 12504.50 195.05 54551.62 88888.00 2015-12-21 05:31:09.750 355 12504.40 194.95 54551.65 88888.00 2015-12-21 05:31:09.875 355 12504.30 194.90 54551.72 88888.00 2015-12-21 05:31:10.000 355 12504.25 194.80 54551.80 88888.00 2015-12-21 05:31:10.125 355 12504.12 194.78 54551.82 88888.00 2015-12-21 05:31:10.250 355 12504.00 194.70 54551.90 88888.00 2015-12-21 05:31:10.375 355 12503.95 194.65 54551.93 88888.00 2015-12-21 05:31:10.500 355 12503.85 194.60 54551.97 88888.00 2015-12-21 05:31:10.625 355 12503.67 194.47 54551.97 88888.00 2015-12-21 05:31:10.750 355 12503.55 194.40 54552.03 88888.00 2015-12-21 05:31:10.875 355 12503.45 194.32 54552.07 88888.00 2015-12-21 05:31:11.000 355 12503.38 194.32 54552.10 88888.00 2015-12-21 05:31:11.125 355 12503.30 194.28 54552.12 88888.00 2015-12-21 05:31:11.250 355 12503.17 194.12 54552.20 88888.00 2015-12-21 05:31:11.375 355 12503.05 194.07 54552.22 88888.00 2015-12-21 05:31:11.500 355 12503.00 194.05 54552.30 88888.00 2015-12-21 05:31:11.625 355 12502.95 194.00 54552.32 88888.00 2015-12-21 05:31:11.750 355 12502.80 193.95 54552.35 88888.00 2015-12-21 05:31:11.875 355 12502.62 193.88 54552.38 88888.00 2015-12-21 05:31:12.000 355 12502.55 193.80 54552.43 88888.00 2015-12-21 05:31:12.125 355 12502.48 193.78 54552.47 88888.00 2015-12-21 05:31:12.250 355 12502.30 193.68 54552.47 88888.00 2015-12-21 05:31:12.375 355 12502.10 193.60 54552.50 88888.00 2015-12-21 05:31:12.500 355 12501.98 193.55 54552.55 88888.00 2015-12-21 05:31:12.625 355 12501.88 193.50 54552.60 88888.00 2015-12-21 05:31:12.750 355 12501.75 193.47 54552.62 88888.00 2015-12-21 05:31:12.875 355 12501.67 193.40 54552.68 88888.00 2015-12-21 05:31:13.000 355 12501.62 193.32 54552.70 88888.00 2015-12-21 05:31:13.125 355 12501.52 193.30 54552.72 88888.00 2015-12-21 05:31:13.250 355 12501.35 193.22 54552.78 88888.00 2015-12-21 05:31:13.375 355 12501.25 193.20 54552.80 88888.00 2015-12-21 05:31:13.500 355 12501.12 193.18 54552.82 88888.00 2015-12-21 05:31:13.625 355 12501.02 193.10 54552.88 88888.00 2015-12-21 05:31:13.750 355 12500.85 193.07 54552.90 88888.00 2015-12-21 05:31:13.875 355 12500.65 193.05 54552.93 88888.00 2015-12-21 05:31:14.000 355 12500.52 193.00 54552.95 88888.00 2015-12-21 05:31:14.125 355 12500.48 192.95 54553.00 88888.00 2015-12-21 05:31:14.250 355 12500.33 192.90 54553.00 88888.00 2015-12-21 05:31:14.375 355 12500.20 192.85 54553.03 88888.00 2015-12-21 05:31:14.500 355 12500.10 192.85 54553.05 88888.00 2015-12-21 05:31:14.625 355 12500.00 192.82 54553.10 88888.00 2015-12-21 05:31:14.750 355 12499.90 192.82 54553.15 88888.00 2015-12-21 05:31:14.875 355 12499.77 192.78 54553.18 88888.00 2015-12-21 05:31:15.000 355 12499.60 192.72 54553.18 88888.00 2015-12-21 05:31:15.125 355 12499.48 192.70 54553.22 88888.00 2015-12-21 05:31:15.250 355 12499.27 192.62 54553.28 88888.00 2015-12-21 05:31:15.375 355 12499.17 192.60 54553.30 88888.00 2015-12-21 05:31:15.500 355 12499.10 192.57 54553.28 88888.00 2015-12-21 05:31:15.625 355 12498.95 192.57 54553.35 88888.00 2015-12-21 05:31:15.750 355 12498.80 192.53 54553.40 88888.00 2015-12-21 05:31:15.875 355 12498.60 192.50 54553.40 88888.00 2015-12-21 05:31:16.000 355 12498.48 192.47 54553.40 88888.00 2015-12-21 05:31:16.125 355 12498.33 192.45 54553.47 88888.00 2015-12-21 05:31:16.250 355 12498.10 192.43 54553.53 88888.00 2015-12-21 05:31:16.375 355 12498.00 192.40 54553.53 88888.00 2015-12-21 05:31:16.500 355 12497.92 192.40 54553.57 88888.00 2015-12-21 05:31:16.625 355 12497.85 192.43 54553.57 88888.00 2015-12-21 05:31:16.750 355 12497.67 192.38 54553.60 88888.00 2015-12-21 05:31:16.875 355 12497.50 192.35 54553.65 88888.00 2015-12-21 05:31:17.000 355 12497.35 192.32 54553.65 88888.00 2015-12-21 05:31:17.125 355 12497.23 192.30 54553.68 88888.00 2015-12-21 05:31:17.250 355 12497.08 192.28 54553.72 88888.00 2015-12-21 05:31:17.375 355 12497.00 192.22 54553.72 88888.00 2015-12-21 05:31:17.500 355 12496.88 192.20 54553.78 88888.00 2015-12-21 05:31:17.625 355 12496.73 192.22 54553.80 88888.00 2015-12-21 05:31:17.750 355 12496.55 192.22 54553.82 88888.00 2015-12-21 05:31:17.875 355 12496.40 192.22 54553.88 88888.00 2015-12-21 05:31:18.000 355 12496.25 192.22 54553.93 88888.00 2015-12-21 05:31:18.125 355 12496.12 192.20 54553.97 88888.00 2015-12-21 05:31:18.250 355 12495.98 192.18 54554.00 88888.00 2015-12-21 05:31:18.375 355 12495.88 192.18 54554.03 88888.00 2015-12-21 05:31:18.500 355 12495.80 192.22 54554.05 88888.00 2015-12-21 05:31:18.625 355 12495.62 192.20 54554.07 88888.00 2015-12-21 05:31:18.750 355 12495.48 192.15 54554.07 88888.00 2015-12-21 05:31:18.875 355 12495.35 192.15 54554.10 88888.00 2015-12-21 05:31:19.000 355 12495.20 192.12 54554.15 88888.00 2015-12-21 05:31:19.125 355 12495.08 192.10 54554.20 88888.00 2015-12-21 05:31:19.250 355 12494.90 192.05 54554.22 88888.00 2015-12-21 05:31:19.375 355 12494.80 192.05 54554.25 88888.00 2015-12-21 05:31:19.500 355 12494.67 192.07 54554.28 88888.00 2015-12-21 05:31:19.625 355 12494.52 192.03 54554.28 88888.00 2015-12-21 05:31:19.750 355 12494.40 192.00 54554.32 88888.00 2015-12-21 05:31:19.875 355 12494.20 192.03 54554.32 88888.00 2015-12-21 05:31:20.000 355 12494.05 192.03 54554.38 88888.00 2015-12-21 05:31:20.125 355 12494.00 192.00 54554.38 88888.00 2015-12-21 05:31:20.250 355 12493.83 191.97 54554.43 88888.00 2015-12-21 05:31:20.375 355 12493.62 191.97 54554.45 88888.00 2015-12-21 05:31:20.500 355 12493.50 191.95 54554.47 88888.00 2015-12-21 05:31:20.625 355 12493.40 191.95 54554.50 88888.00 2015-12-21 05:31:20.750 355 12493.30 191.97 54554.53 88888.00 2015-12-21 05:31:20.875 355 12493.12 191.97 54554.55 88888.00 2015-12-21 05:31:21.000 355 12492.95 191.95 54554.55 88888.00 2015-12-21 05:31:21.125 355 12492.90 191.95 54554.60 88888.00 2015-12-21 05:31:21.250 355 12492.73 191.97 54554.68 88888.00 2015-12-21 05:31:21.375 355 12492.62 191.97 54554.68 88888.00 2015-12-21 05:31:21.500 355 12492.42 191.93 54554.72 88888.00 2015-12-21 05:31:21.625 355 12492.33 191.95 54554.75 88888.00 2015-12-21 05:31:21.750 355 12492.17 191.95 54554.78 88888.00 2015-12-21 05:31:21.875 355 12492.00 191.93 54554.80 88888.00 2015-12-21 05:31:22.000 355 12491.92 191.90 54554.82 88888.00 2015-12-21 05:31:22.125 355 12491.77 191.93 54554.88 88888.00 2015-12-21 05:31:22.250 355 12491.58 191.93 54554.93 88888.00 2015-12-21 05:31:22.375 355 12491.45 191.95 54554.93 88888.00 2015-12-21 05:31:22.500 355 12491.33 191.95 54554.97 88888.00 2015-12-21 05:31:22.625 355 12491.23 191.97 54555.03 88888.00 2015-12-21 05:31:22.750 355 12491.15 191.97 54555.05 88888.00 2015-12-21 05:31:22.875 355 12491.02 191.95 54555.07 88888.00 2015-12-21 05:31:23.000 355 12490.92 191.95 54555.10 88888.00 2015-12-21 05:31:23.125 355 12490.80 191.95 54555.15 88888.00 2015-12-21 05:31:23.250 355 12490.62 191.95 54555.18 88888.00 2015-12-21 05:31:23.375 355 12490.45 191.97 54555.20 88888.00 2015-12-21 05:31:23.500 355 12490.30 191.97 54555.20 88888.00 2015-12-21 05:31:23.625 355 12490.20 191.95 54555.22 88888.00 2015-12-21 05:31:23.750 355 12490.05 191.93 54555.25 88888.00 2015-12-21 05:31:23.875 355 12489.90 191.97 54555.28 88888.00 2015-12-21 05:31:24.000 355 12489.77 192.00 54555.32 88888.00 2015-12-21 05:31:24.125 355 12489.58 192.00 54555.35 88888.00 2015-12-21 05:31:24.250 355 12489.45 192.00 54555.38 88888.00 2015-12-21 05:31:24.375 355 12489.33 192.03 54555.38 88888.00 2015-12-21 05:31:24.500 355 12489.23 192.03 54555.40 88888.00 2015-12-21 05:31:24.625 355 12489.15 192.07 54555.47 88888.00 2015-12-21 05:31:24.750 355 12488.98 192.07 54555.47 88888.00 2015-12-21 05:31:24.875 355 12488.95 192.07 54555.47 88888.00 2015-12-21 05:31:25.000 355 12488.85 192.07 54555.47 88888.00 2015-12-21 05:31:25.125 355 12488.67 192.12 54555.53 88888.00 2015-12-21 05:31:25.250 355 12488.48 192.12 54555.53 88888.00 2015-12-21 05:31:25.375 355 12488.48 192.12 54555.53 88888.00 2015-12-21 05:31:25.500 355 12488.48 192.15 54555.57 88888.00 2015-12-21 05:31:25.625 355 12488.40 192.15 54555.62 88888.00 2015-12-21 05:31:25.750 355 12488.23 192.18 54555.62 88888.00 2015-12-21 05:31:25.875 355 12488.10 192.18 54555.65 88888.00 2015-12-21 05:31:26.000 355 12488.02 192.22 54555.65 88888.00 2015-12-21 05:31:26.125 355 12487.98 192.25 54555.70 88888.00 2015-12-21 05:31:26.250 355 12487.88 192.25 54555.72 88888.00 2015-12-21 05:31:26.375 355 12487.90 192.22 54555.75 88888.00 2015-12-21 05:31:26.500 355 12487.77 192.20 54555.75 88888.00 2015-12-21 05:31:26.625 355 12487.73 192.22 54555.75 88888.00 2015-12-21 05:31:26.750 355 12487.62 192.22 54555.80 88888.00 2015-12-21 05:31:26.875 355 12487.50 192.18 54555.80 88888.00 2015-12-21 05:31:27.000 355 12487.55 192.20 54555.75 88888.00 2015-12-21 05:31:27.125 355 12487.45 192.25 54555.78 88888.00 2015-12-21 05:31:27.250 355 12487.30 192.25 54555.82 88888.00 2015-12-21 05:31:27.375 355 12487.30 192.28 54555.82 88888.00 2015-12-21 05:31:27.500 355 12487.38 192.25 54555.85 88888.00 2015-12-21 05:31:27.625 355 12487.38 192.25 54555.80 88888.00 2015-12-21 05:31:27.750 355 12487.35 192.25 54555.80 88888.00 2015-12-21 05:31:27.875 355 12487.30 192.25 54555.82 88888.00 2015-12-21 05:31:28.000 355 12487.17 192.22 54555.85 88888.00 2015-12-21 05:31:28.125 355 12487.17 192.22 54555.88 88888.00 2015-12-21 05:31:28.250 355 12487.12 192.20 54555.88 88888.00 2015-12-21 05:31:28.375 355 12487.08 192.20 54555.90 88888.00 2015-12-21 05:31:28.500 355 12487.05 192.12 54555.88 88888.00 2015-12-21 05:31:28.625 355 12487.02 192.12 54555.90 88888.00 2015-12-21 05:31:28.750 355 12486.95 192.15 54555.90 88888.00 2015-12-21 05:31:28.875 355 12486.90 192.15 54555.93 88888.00 2015-12-21 05:31:29.000 355 12486.88 192.15 54555.93 88888.00 2015-12-21 05:31:29.125 355 12486.88 192.12 54555.97 88888.00 2015-12-21 05:31:29.250 355 12486.90 192.12 54555.95 88888.00 2015-12-21 05:31:29.375 355 12486.85 192.10 54555.95 88888.00 2015-12-21 05:31:29.500 355 12486.88 192.10 54555.95 88888.00 2015-12-21 05:31:29.625 355 12486.90 192.10 54555.95 88888.00 2015-12-21 05:31:29.750 355 12486.83 192.10 54555.95 88888.00 2015-12-21 05:31:29.875 355 12486.77 192.07 54555.93 88888.00 2015-12-21 05:31:30.000 355 12486.75 192.07 54555.95 88888.00 2015-12-21 05:31:30.125 355 12486.73 192.10 54555.97 88888.00 2015-12-21 05:31:30.250 355 12486.65 192.10 54555.95 88888.00 2015-12-21 05:31:30.375 355 12486.67 192.12 54555.95 88888.00 2015-12-21 05:31:30.500 355 12486.62 192.12 54555.97 88888.00 2015-12-21 05:31:30.625 355 12486.55 192.12 54555.97 88888.00 2015-12-21 05:31:30.750 355 12486.48 192.18 54556.00 88888.00 2015-12-21 05:31:30.875 355 12486.42 192.20 54555.97 88888.00 2015-12-21 05:31:31.000 355 12486.42 192.25 54555.95 88888.00 2015-12-21 05:31:31.125 355 12486.42 192.35 54555.97 88888.00 2015-12-21 05:31:31.250 355 12486.35 192.38 54556.00 88888.00 2015-12-21 05:31:31.375 355 12486.33 192.40 54556.00 88888.00 2015-12-21 05:31:31.500 355 12486.23 192.43 54555.97 88888.00 2015-12-21 05:31:31.625 355 12486.12 192.45 54555.97 88888.00 2015-12-21 05:31:31.750 355 12486.05 192.47 54555.97 88888.00 2015-12-21 05:31:31.875 355 12486.00 192.53 54556.00 88888.00 2015-12-21 05:31:32.000 355 12485.95 192.57 54556.00 88888.00 2015-12-21 05:31:32.125 355 12485.88 192.65 54556.03 88888.00 2015-12-21 05:31:32.250 355 12485.83 192.70 54556.03 88888.00 2015-12-21 05:31:32.375 355 12485.85 192.72 54556.03 88888.00 2015-12-21 05:31:32.500 355 12485.70 192.78 54556.05 88888.00 2015-12-21 05:31:32.625 355 12485.62 192.80 54556.03 88888.00 2015-12-21 05:31:32.750 355 12485.55 192.85 54556.05 88888.00 2015-12-21 05:31:32.875 355 12485.48 192.90 54556.05 88888.00 2015-12-21 05:31:33.000 355 12485.40 192.95 54556.07 88888.00 2015-12-21 05:31:33.125 355 12485.33 193.03 54556.05 88888.00 2015-12-21 05:31:33.250 355 12485.15 193.07 54556.05 88888.00 2015-12-21 05:31:33.375 355 12485.12 193.12 54556.05 88888.00 2015-12-21 05:31:33.500 355 12485.10 193.20 54556.07 88888.00 2015-12-21 05:31:33.625 355 12484.98 193.20 54556.07 88888.00 2015-12-21 05:31:33.750 355 12484.88 193.30 54556.07 88888.00 2015-12-21 05:31:33.875 355 12484.75 193.35 54556.07 88888.00 2015-12-21 05:31:34.000 355 12484.75 193.40 54556.10 88888.00 2015-12-21 05:31:34.125 355 12484.83 193.50 54556.12 88888.00 2015-12-21 05:31:34.250 355 12484.70 193.55 54556.15 88888.00 2015-12-21 05:31:34.375 355 12484.55 193.57 54556.15 88888.00 2015-12-21 05:31:34.500 355 12484.38 193.62 54556.12 88888.00 2015-12-21 05:31:34.625 355 12484.27 193.65 54556.12 88888.00 2015-12-21 05:31:34.750 355 12484.25 193.70 54556.12 88888.00 2015-12-21 05:31:34.875 355 12484.12 193.75 54556.15 88888.00 2015-12-21 05:31:35.000 355 12484.00 193.80 54556.18 88888.00 2015-12-21 05:31:35.125 355 12483.92 193.82 54556.18 88888.00 2015-12-21 05:31:35.250 355 12483.85 193.90 54556.20 88888.00 2015-12-21 05:31:35.375 355 12483.75 194.00 54556.20 88888.00 2015-12-21 05:31:35.500 355 12483.62 194.05 54556.22 88888.00 2015-12-21 05:31:35.625 355 12483.50 194.10 54556.22 88888.00 2015-12-21 05:31:35.750 355 12483.35 194.15 54556.22 88888.00 2015-12-21 05:31:35.875 355 12483.35 194.20 54556.25 88888.00 2015-12-21 05:31:36.000 355 12483.30 194.22 54556.25 88888.00 2015-12-21 05:31:36.125 355 12483.20 194.30 54556.30 88888.00 2015-12-21 05:31:36.250 355 12483.05 194.32 54556.30 88888.00 2015-12-21 05:31:36.375 355 12482.98 194.35 54556.28 88888.00 2015-12-21 05:31:36.500 355 12482.90 194.38 54556.28 88888.00 2015-12-21 05:31:36.625 355 12482.85 194.47 54556.30 88888.00 2015-12-21 05:31:36.750 355 12482.73 194.50 54556.32 88888.00 2015-12-21 05:31:36.875 355 12482.62 194.47 54556.32 88888.00 2015-12-21 05:31:37.000 355 12482.67 194.47 54556.30 88888.00 2015-12-21 05:31:37.125 355 12482.50 194.53 54556.32 88888.00 2015-12-21 05:31:37.250 355 12482.35 194.55 54556.38 88888.00 2015-12-21 05:31:37.375 355 12482.33 194.60 54556.38 88888.00 2015-12-21 05:31:37.500 355 12482.33 194.62 54556.38 88888.00 2015-12-21 05:31:37.625 355 12482.25 194.65 54556.38 88888.00 2015-12-21 05:31:37.750 355 12482.12 194.68 54556.38 88888.00 2015-12-21 05:31:37.875 355 12482.00 194.68 54556.35 88888.00 2015-12-21 05:31:38.000 355 12481.88 194.62 54556.35 88888.00 2015-12-21 05:31:38.125 355 12481.77 194.68 54556.40 88888.00 2015-12-21 05:31:38.250 355 12481.73 194.70 54556.43 88888.00 2015-12-21 05:31:38.375 355 12481.73 194.72 54556.43 88888.00 2015-12-21 05:31:38.500 355 12481.62 194.70 54556.40 88888.00 2015-12-21 05:31:38.625 355 12481.48 194.72 54556.43 88888.00 2015-12-21 05:31:38.750 355 12481.38 194.72 54556.43 88888.00 2015-12-21 05:31:38.875 355 12481.33 194.75 54556.40 88888.00 2015-12-21 05:31:39.000 355 12481.30 194.70 54556.40 88888.00 2015-12-21 05:31:39.125 355 12481.25 194.68 54556.45 88888.00 2015-12-21 05:31:39.250 355 12481.20 194.65 54556.43 88888.00 2015-12-21 05:31:39.375 355 12481.10 194.68 54556.45 88888.00 2015-12-21 05:31:39.500 355 12481.00 194.68 54556.47 88888.00 2015-12-21 05:31:39.625 355 12480.92 194.68 54556.45 88888.00 2015-12-21 05:31:39.750 355 12480.85 194.62 54556.45 88888.00 2015-12-21 05:31:39.875 355 12480.77 194.62 54556.45 88888.00 2015-12-21 05:31:40.000 355 12480.77 194.62 54556.50 88888.00 2015-12-21 05:31:40.125 355 12480.77 194.57 54556.50 88888.00 2015-12-21 05:31:40.250 355 12480.65 194.53 54556.50 88888.00 2015-12-21 05:31:40.375 355 12480.60 194.53 54556.50 88888.00 2015-12-21 05:31:40.500 355 12480.52 194.50 54556.50 88888.00 2015-12-21 05:31:40.625 355 12480.48 194.47 54556.50 88888.00 2015-12-21 05:31:40.750 355 12480.48 194.43 54556.57 88888.00 2015-12-21 05:31:40.875 355 12480.45 194.45 54556.57 88888.00 2015-12-21 05:31:41.000 355 12480.38 194.43 54556.57 88888.00 2015-12-21 05:31:41.125 355 12480.30 194.40 54556.57 88888.00 2015-12-21 05:31:41.250 355 12480.20 194.30 54556.55 88888.00 2015-12-21 05:31:41.375 355 12480.17 194.28 54556.60 88888.00 2015-12-21 05:31:41.500 355 12480.12 194.22 54556.55 88888.00 2015-12-21 05:31:41.625 355 12480.10 194.20 54556.60 88888.00 2015-12-21 05:31:41.750 355 12480.08 194.18 54556.60 88888.00 2015-12-21 05:31:41.875 355 12480.05 194.07 54556.57 88888.00 2015-12-21 05:31:42.000 355 12480.05 194.00 54556.57 88888.00 2015-12-21 05:31:42.125 355 12480.02 194.00 54556.60 88888.00 2015-12-21 05:31:42.250 355 12479.98 193.93 54556.65 88888.00 2015-12-21 05:31:42.375 355 12479.92 193.90 54556.65 88888.00 2015-12-21 05:31:42.500 355 12479.90 193.88 54556.65 88888.00 2015-12-21 05:31:42.625 355 12479.90 193.82 54556.65 88888.00 2015-12-21 05:31:42.750 355 12479.88 193.75 54556.68 88888.00 2015-12-21 05:31:42.875 355 12479.88 193.70 54556.68 88888.00 2015-12-21 05:31:43.000 355 12479.85 193.62 54556.65 88888.00 2015-12-21 05:31:43.125 355 12479.80 193.57 54556.68 88888.00 2015-12-21 05:31:43.250 355 12479.83 193.50 54556.70 88888.00 2015-12-21 05:31:43.375 355 12479.85 193.50 54556.70 88888.00 2015-12-21 05:31:43.500 355 12479.83 193.47 54556.72 88888.00 2015-12-21 05:31:43.625 355 12479.73 193.40 54556.75 88888.00 2015-12-21 05:31:43.750 355 12479.60 193.32 54556.78 88888.00 2015-12-21 05:31:43.875 355 12479.60 193.25 54556.75 88888.00 2015-12-21 05:31:44.000 355 12479.62 193.15 54556.75 88888.00 2015-12-21 05:31:44.125 355 12479.58 193.12 54556.78 88888.00 2015-12-21 05:31:44.250 355 12479.52 193.05 54556.78 88888.00 2015-12-21 05:31:44.375 355 12479.58 193.00 54556.78 88888.00 2015-12-21 05:31:44.500 355 12479.50 192.95 54556.82 88888.00 2015-12-21 05:31:44.625 355 12479.42 192.82 54556.82 88888.00 2015-12-21 05:31:44.750 355 12479.38 192.78 54556.85 88888.00 2015-12-21 05:31:44.875 355 12479.35 192.72 54556.82 88888.00 2015-12-21 05:31:45.000 355 12479.25 192.68 54556.82 88888.00 2015-12-21 05:31:45.125 355 12479.15 192.60 54556.85 88888.00 2015-12-21 05:31:45.250 355 12479.15 192.53 54556.85 88888.00 2015-12-21 05:31:45.375 355 12479.23 192.47 54556.82 88888.00 2015-12-21 05:31:45.500 355 12479.12 192.45 54556.85 88888.00 2015-12-21 05:31:45.625 355 12479.00 192.38 54556.88 88888.00 2015-12-21 05:31:45.750 355 12478.92 192.30 54556.88 88888.00 2015-12-21 05:31:45.875 355 12478.80 192.22 54556.90 88888.00 2015-12-21 05:31:46.000 355 12478.75 192.15 54556.90 88888.00 2015-12-21 05:31:46.125 355 12478.73 192.10 54556.90 88888.00 2015-12-21 05:31:46.250 355 12478.62 192.07 54556.90 88888.00 2015-12-21 05:31:46.375 355 12478.60 192.03 54556.93 88888.00 2015-12-21 05:31:46.500 355 12478.55 191.95 54556.93 88888.00 2015-12-21 05:31:46.625 355 12478.48 191.93 54556.93 88888.00 2015-12-21 05:31:46.750 355 12478.45 191.93 54556.95 88888.00 2015-12-21 05:31:46.875 355 12478.40 191.85 54556.97 88888.00 2015-12-21 05:31:47.000 355 12478.27 191.82 54556.97 88888.00 2015-12-21 05:31:47.125 355 12478.20 191.75 54557.00 88888.00 2015-12-21 05:31:47.250 355 12478.15 191.70 54557.00 88888.00 2015-12-21 05:31:47.375 355 12478.08 191.70 54557.00 88888.00 2015-12-21 05:31:47.500 355 12478.05 191.68 54557.03 88888.00 2015-12-21 05:31:47.625 355 12478.00 191.68 54557.03 88888.00 2015-12-21 05:31:47.750 355 12477.92 191.65 54557.00 88888.00 2015-12-21 05:31:47.875 355 12477.77 191.60 54557.03 88888.00 2015-12-21 05:31:48.000 355 12477.70 191.60 54557.00 88888.00 2015-12-21 05:31:48.125 355 12477.65 191.60 54557.05 88888.00 2015-12-21 05:31:48.250 355 12477.58 191.60 54557.05 88888.00 2015-12-21 05:31:48.375 355 12477.55 191.60 54557.07 88888.00 2015-12-21 05:31:48.500 355 12477.58 191.60 54557.07 88888.00 2015-12-21 05:31:48.625 355 12477.55 191.60 54557.07 88888.00 2015-12-21 05:31:48.750 355 12477.52 191.60 54557.07 88888.00 2015-12-21 05:31:48.875 355 12477.52 191.62 54557.10 88888.00 2015-12-21 05:31:49.000 355 12477.45 191.68 54557.07 88888.00 2015-12-21 05:31:49.125 355 12477.40 191.65 54557.07 88888.00 2015-12-21 05:31:49.250 355 12477.30 191.65 54557.07 88888.00 2015-12-21 05:31:49.375 355 12477.27 191.70 54557.10 88888.00 2015-12-21 05:31:49.500 355 12477.17 191.72 54557.10 88888.00 2015-12-21 05:31:49.625 355 12477.17 191.72 54557.07 88888.00 2015-12-21 05:31:49.750 355 12477.17 191.70 54557.05 88888.00 2015-12-21 05:31:49.875 355 12477.17 191.80 54557.05 88888.00 2015-12-21 05:31:50.000 355 12477.15 191.78 54557.05 88888.00 2015-12-21 05:31:50.125 355 12477.12 191.85 54557.07 88888.00 2015-12-21 05:31:50.250 355 12477.15 191.88 54557.05 88888.00 2015-12-21 05:31:50.375 355 12477.17 191.93 54557.05 88888.00 2015-12-21 05:31:50.500 355 12477.12 191.95 54557.03 88888.00 2015-12-21 05:31:50.625 355 12477.05 191.97 54557.05 88888.00 2015-12-21 05:31:50.750 355 12477.05 192.03 54557.03 88888.00 2015-12-21 05:31:50.875 355 12477.10 192.07 54557.03 88888.00 2015-12-21 05:31:51.000 355 12477.05 192.12 54557.00 88888.00 2015-12-21 05:31:51.125 355 12477.02 192.18 54557.05 88888.00 2015-12-21 05:31:51.250 355 12476.92 192.20 54557.03 88888.00 2015-12-21 05:31:51.375 355 12476.92 192.25 54557.03 88888.00 2015-12-21 05:31:51.500 355 12476.88 192.30 54557.03 88888.00 2015-12-21 05:31:51.625 355 12476.95 192.35 54556.97 88888.00 2015-12-21 05:31:51.750 355 12477.02 192.43 54557.00 88888.00 2015-12-21 05:31:51.875 355 12476.98 192.45 54557.00 88888.00 2015-12-21 05:31:52.000 355 12476.92 192.50 54556.95 88888.00 2015-12-21 05:31:52.125 355 12476.95 192.55 54556.97 88888.00 2015-12-21 05:31:52.250 355 12476.88 192.62 54557.00 88888.00 2015-12-21 05:31:52.375 355 12476.85 192.70 54557.00 88888.00 2015-12-21 05:31:52.500 355 12476.83 192.72 54557.00 88888.00 2015-12-21 05:31:52.625 355 12476.83 192.78 54557.03 88888.00 2015-12-21 05:31:52.750 355 12476.80 192.85 54557.00 88888.00 2015-12-21 05:31:52.875 355 12476.80 192.93 54557.00 88888.00 2015-12-21 05:31:53.000 355 12476.85 192.93 54556.97 88888.00 2015-12-21 05:31:53.125 355 12476.85 192.93 54557.00 88888.00 2015-12-21 05:31:53.250 355 12476.75 192.95 54556.97 88888.00 2015-12-21 05:31:53.375 355 12476.75 193.00 54556.97 88888.00 2015-12-21 05:31:53.500 355 12476.75 193.05 54556.97 88888.00 2015-12-21 05:31:53.625 355 12476.80 193.12 54556.97 88888.00 2015-12-21 05:31:53.750 355 12476.80 193.12 54556.97 88888.00 2015-12-21 05:31:53.875 355 12476.80 193.15 54556.97 88888.00 2015-12-21 05:31:54.000 355 12476.77 193.12 54556.93 88888.00 2015-12-21 05:31:54.125 355 12476.77 193.12 54556.95 88888.00 2015-12-21 05:31:54.250 355 12476.83 193.18 54556.95 88888.00 2015-12-21 05:31:54.375 355 12476.88 193.15 54556.93 88888.00 2015-12-21 05:31:54.500 355 12476.80 193.20 54556.95 88888.00 2015-12-21 05:31:54.625 355 12476.83 193.18 54556.97 88888.00 2015-12-21 05:31:54.750 355 12476.90 193.25 54556.95 88888.00 2015-12-21 05:31:54.875 355 12476.85 193.25 54556.95 88888.00 2015-12-21 05:31:55.000 355 12476.77 193.22 54556.93 88888.00 2015-12-21 05:31:55.125 355 12476.80 193.20 54556.95 88888.00 2015-12-21 05:31:55.250 355 12476.80 193.22 54556.97 88888.00 2015-12-21 05:31:55.375 355 12476.88 193.25 54556.97 88888.00 2015-12-21 05:31:55.500 355 12476.88 193.25 54556.97 88888.00 2015-12-21 05:31:55.625 355 12476.83 193.25 54556.95 88888.00 2015-12-21 05:31:55.750 355 12476.80 193.22 54556.95 88888.00 2015-12-21 05:31:55.875 355 12476.75 193.18 54556.95 88888.00 2015-12-21 05:31:56.000 355 12476.77 193.18 54556.97 88888.00 2015-12-21 05:31:56.125 355 12476.80 193.15 54557.00 88888.00 2015-12-21 05:31:56.250 355 12476.77 193.10 54556.97 88888.00 2015-12-21 05:31:56.375 355 12476.75 193.03 54556.97 88888.00 2015-12-21 05:31:56.500 355 12476.77 192.97 54556.95 88888.00 2015-12-21 05:31:56.625 355 12476.77 192.97 54556.95 88888.00 2015-12-21 05:31:56.750 355 12476.75 192.97 54556.95 88888.00 2015-12-21 05:31:56.875 355 12476.75 192.93 54556.97 88888.00 2015-12-21 05:31:57.000 355 12476.77 192.93 54556.95 88888.00 2015-12-21 05:31:57.125 355 12476.75 192.85 54556.95 88888.00 2015-12-21 05:31:57.250 355 12476.77 192.82 54556.97 88888.00 2015-12-21 05:31:57.375 355 12476.83 192.82 54557.00 88888.00 2015-12-21 05:31:57.500 355 12476.80 192.78 54557.00 88888.00 2015-12-21 05:31:57.625 355 12476.77 192.72 54556.97 88888.00 2015-12-21 05:31:57.750 355 12476.73 192.70 54556.97 88888.00 2015-12-21 05:31:57.875 355 12476.70 192.60 54557.00 88888.00 2015-12-21 05:31:58.000 355 12476.73 192.57 54557.00 88888.00 2015-12-21 05:31:58.125 355 12476.67 192.55 54556.97 88888.00 2015-12-21 05:31:58.250 355 12476.58 192.47 54557.00 88888.00 2015-12-21 05:31:58.375 355 12476.58 192.47 54557.00 88888.00 2015-12-21 05:31:58.500 355 12476.62 192.45 54557.03 88888.00 2015-12-21 05:31:58.625 355 12476.65 192.40 54556.97 88888.00 2015-12-21 05:31:58.750 355 12476.70 192.35 54556.95 88888.00 2015-12-21 05:31:58.875 355 12476.65 192.32 54556.97 88888.00 2015-12-21 05:31:59.000 355 12476.65 192.28 54556.97 88888.00 2015-12-21 05:31:59.125 355 12476.65 192.25 54557.00 88888.00 2015-12-21 05:31:59.250 355 12476.55 192.20 54556.97 88888.00 2015-12-21 05:31:59.375 355 12476.48 192.15 54556.97 88888.00 2015-12-21 05:31:59.500 355 12476.42 192.18 54557.00 88888.00 2015-12-21 05:31:59.625 355 12476.50 192.18 54557.00 88888.00 2015-12-21 05:31:59.750 355 12476.55 192.15 54556.97 88888.00 2015-12-21 05:31:59.875 355 12476.55 192.12 54556.97 88888.00 2015-12-21 05:32:00.000 355 12476.45 192.10 54556.97 88888.00 2015-12-21 05:32:00.125 355 12476.35 192.07 54557.00 88888.00 2015-12-21 05:32:00.250 355 12476.33 192.07 54557.00 88888.00 2015-12-21 05:32:00.375 355 12476.30 192.05 54557.00 88888.00 2015-12-21 05:32:00.500 355 12476.27 192.07 54557.00 88888.00 2015-12-21 05:32:00.625 355 12476.30 192.07 54557.00 88888.00 2015-12-21 05:32:00.750 355 12476.27 192.05 54557.00 88888.00 2015-12-21 05:32:00.875 355 12476.25 192.05 54557.00 88888.00 2015-12-21 05:32:01.000 355 12476.25 192.05 54556.97 88888.00 2015-12-21 05:32:01.125 355 12476.20 192.05 54557.00 88888.00 2015-12-21 05:32:01.250 355 12476.12 192.03 54557.00 88888.00 2015-12-21 05:32:01.375 355 12476.10 192.05 54557.00 88888.00 2015-12-21 05:32:01.500 355 12476.15 192.05 54557.00 88888.00 2015-12-21 05:32:01.625 355 12476.05 192.03 54556.97 88888.00 2015-12-21 05:32:01.750 355 12475.98 192.05 54556.97 88888.00 2015-12-21 05:32:01.875 355 12476.00 192.03 54557.00 88888.00 2015-12-21 05:32:02.000 355 12476.02 192.07 54556.97 88888.00 2015-12-21 05:32:02.125 355 12476.02 192.10 54557.00 88888.00 2015-12-21 05:32:02.250 355 12476.02 192.10 54557.00 88888.00 2015-12-21 05:32:02.375 355 12476.00 192.10 54557.00 88888.00 2015-12-21 05:32:02.500 355 12475.98 192.10 54557.00 88888.00 2015-12-21 05:32:02.625 355 12476.00 192.10 54557.00 88888.00 2015-12-21 05:32:02.750 355 12476.00 192.10 54556.97 88888.00 2015-12-21 05:32:02.875 355 12475.95 192.10 54556.97 88888.00 2015-12-21 05:32:03.000 355 12475.98 192.10 54556.93 88888.00 2015-12-21 05:32:03.125 355 12476.00 192.10 54556.95 88888.00 2015-12-21 05:32:03.250 355 12475.95 192.12 54556.95 88888.00 2015-12-21 05:32:03.375 355 12475.95 192.18 54556.97 88888.00 2015-12-21 05:32:03.500 355 12475.92 192.18 54556.95 88888.00 2015-12-21 05:32:03.625 355 12475.92 192.20 54556.95 88888.00 2015-12-21 05:32:03.750 355 12475.95 192.20 54556.95 88888.00 2015-12-21 05:32:03.875 355 12475.90 192.22 54556.95 88888.00 2015-12-21 05:32:04.000 355 12475.88 192.28 54556.95 88888.00 2015-12-21 05:32:04.125 355 12475.92 192.30 54556.95 88888.00 2015-12-21 05:32:04.250 355 12475.92 192.38 54556.93 88888.00 2015-12-21 05:32:04.375 355 12475.92 192.40 54556.93 88888.00 2015-12-21 05:32:04.500 355 12475.90 192.45 54556.93 88888.00 2015-12-21 05:32:04.625 355 12475.98 192.47 54556.93 88888.00 2015-12-21 05:32:04.750 355 12475.98 192.47 54556.93 88888.00 2015-12-21 05:32:04.875 355 12475.92 192.53 54556.93 88888.00 2015-12-21 05:32:05.000 355 12475.95 192.57 54556.93 88888.00 2015-12-21 05:32:05.125 355 12475.95 192.57 54556.95 88888.00 2015-12-21 05:32:05.250 355 12475.98 192.60 54556.95 88888.00 2015-12-21 05:32:05.375 355 12476.05 192.62 54556.95 88888.00 2015-12-21 05:32:05.500 355 12476.02 192.70 54556.93 88888.00 2015-12-21 05:32:05.625 355 12475.92 192.70 54556.95 88888.00 2015-12-21 05:32:05.750 355 12475.88 192.72 54556.95 88888.00 2015-12-21 05:32:05.875 355 12475.92 192.78 54556.93 88888.00 2015-12-21 05:32:06.000 355 12475.98 192.82 54556.93 88888.00 2015-12-21 05:32:06.125 355 12475.95 192.88 54556.95 88888.00 2015-12-21 05:32:06.250 355 12475.95 192.88 54556.95 88888.00 2015-12-21 05:32:06.375 355 12475.98 192.93 54556.95 88888.00 2015-12-21 05:32:06.500 355 12475.98 193.00 54556.97 88888.00 2015-12-21 05:32:06.625 355 12475.98 193.05 54556.95 88888.00 2015-12-21 05:32:06.750 355 12475.98 193.12 54556.95 88888.00 2015-12-21 05:32:06.875 355 12476.00 193.15 54556.97 88888.00 2015-12-21 05:32:07.000 355 12475.98 193.18 54556.95 88888.00 2015-12-21 05:32:07.125 355 12475.98 193.28 54556.95 88888.00 2015-12-21 05:32:07.250 355 12475.95 193.30 54556.95 88888.00 2015-12-21 05:32:07.375 355 12475.98 193.32 54556.97 88888.00 2015-12-21 05:32:07.500 355 12475.95 193.35 54556.97 88888.00 2015-12-21 05:32:07.625 355 12475.92 193.40 54557.00 88888.00 2015-12-21 05:32:07.750 355 12475.90 193.43 54557.00 88888.00 2015-12-21 05:32:07.875 355 12475.92 193.40 54557.03 88888.00 2015-12-21 05:32:08.000 355 12475.90 193.43 54557.03 88888.00 2015-12-21 05:32:08.125 355 12475.98 193.50 54557.03 88888.00 2015-12-21 05:32:08.250 355 12476.05 193.40 54557.05 88888.00 2015-12-21 05:32:08.375 355 12476.10 193.45 54557.03 88888.00 2015-12-21 05:32:08.500 355 12476.12 193.47 54557.03 88888.00 2015-12-21 05:32:08.625 355 12476.08 193.47 54557.03 88888.00 2015-12-21 05:32:08.750 355 12476.02 193.47 54557.05 88888.00 2015-12-21 05:32:08.875 355 12476.05 193.50 54557.07 88888.00 2015-12-21 05:32:09.000 355 12476.15 193.47 54557.10 88888.00 2015-12-21 05:32:09.125 355 12476.17 193.45 54557.12 88888.00 2015-12-21 05:32:09.250 355 12476.15 193.43 54557.10 88888.00 2015-12-21 05:32:09.375 355 12476.12 193.43 54557.10 88888.00 2015-12-21 05:32:09.500 355 12476.12 193.45 54557.12 88888.00 2015-12-21 05:32:09.625 355 12476.23 193.43 54557.12 88888.00 2015-12-21 05:32:09.750 355 12476.27 193.40 54557.15 88888.00 2015-12-21 05:32:09.875 355 12476.20 193.35 54557.15 88888.00 2015-12-21 05:32:10.000 355 12476.17 193.35 54557.12 88888.00 2015-12-21 05:32:10.125 355 12476.23 193.28 54557.18 88888.00 2015-12-21 05:32:10.250 355 12476.17 193.22 54557.20 88888.00 2015-12-21 05:32:10.375 355 12476.23 193.22 54557.20 88888.00 2015-12-21 05:32:10.500 355 12476.30 193.25 54557.20 88888.00 2015-12-21 05:32:10.625 355 12476.35 193.20 54557.20 88888.00 2015-12-21 05:32:10.750 355 12476.35 193.20 54557.20 88888.00 2015-12-21 05:32:10.875 355 12476.38 193.18 54557.18 88888.00 2015-12-21 05:32:11.000 355 12476.42 193.22 54557.20 88888.00 2015-12-21 05:32:11.125 355 12476.52 193.20 54557.22 88888.00 2015-12-21 05:32:11.250 355 12476.52 193.18 54557.22 88888.00 2015-12-21 05:32:11.375 355 12476.48 193.15 54557.22 88888.00 2015-12-21 05:32:11.500 355 12476.42 193.18 54557.20 88888.00 2015-12-21 05:32:11.625 355 12476.48 193.20 54557.22 88888.00 2015-12-21 05:32:11.750 355 12476.55 193.20 54557.20 88888.00 2015-12-21 05:32:11.875 355 12476.58 193.22 54557.22 88888.00 2015-12-21 05:32:12.000 355 12476.58 193.22 54557.22 88888.00 2015-12-21 05:32:12.125 355 12476.52 193.28 54557.25 88888.00 2015-12-21 05:32:12.250 355 12476.55 193.32 54557.25 88888.00 2015-12-21 05:32:12.375 355 12476.58 193.38 54557.25 88888.00 2015-12-21 05:32:12.500 355 12476.60 193.38 54557.25 88888.00 2015-12-21 05:32:12.625 355 12476.65 193.38 54557.22 88888.00 2015-12-21 05:32:12.750 355 12476.67 193.45 54557.25 88888.00 2015-12-21 05:32:12.875 355 12476.73 193.50 54557.28 88888.00 2015-12-21 05:32:13.000 355 12476.77 193.50 54557.25 88888.00 2015-12-21 05:32:13.125 355 12476.75 193.57 54557.22 88888.00 2015-12-21 05:32:13.250 355 12476.77 193.62 54557.25 88888.00 2015-12-21 05:32:13.375 355 12476.83 193.70 54557.28 88888.00 2015-12-21 05:32:13.500 355 12476.85 193.72 54557.28 88888.00 2015-12-21 05:32:13.625 355 12476.83 193.78 54557.28 88888.00 2015-12-21 05:32:13.750 355 12476.83 193.82 54557.25 88888.00 2015-12-21 05:32:13.875 355 12476.88 193.88 54557.28 88888.00 2015-12-21 05:32:14.000 355 12476.90 193.88 54557.25 88888.00 2015-12-21 05:32:14.125 355 12476.85 193.93 54557.28 88888.00 2015-12-21 05:32:14.250 355 12476.88 194.00 54557.28 88888.00 2015-12-21 05:32:14.375 355 12476.90 194.05 54557.28 88888.00 2015-12-21 05:32:14.500 355 12476.92 194.07 54557.25 88888.00 2015-12-21 05:32:14.625 355 12476.88 194.10 54557.25 88888.00 2015-12-21 05:32:14.750 355 12476.90 194.12 54557.25 88888.00 2015-12-21 05:32:14.875 355 12476.95 194.20 54557.25 88888.00 2015-12-21 05:32:15.000 355 12476.95 194.28 54557.25 88888.00 2015-12-21 05:32:15.125 355 12476.90 194.30 54557.28 88888.00 2015-12-21 05:32:15.250 355 12476.90 194.32 54557.25 88888.00 2015-12-21 05:32:15.375 355 12476.92 194.38 54557.22 88888.00 2015-12-21 05:32:15.500 355 12476.90 194.45 54557.25 88888.00 2015-12-21 05:32:15.625 355 12476.90 194.47 54557.25 88888.00 2015-12-21 05:32:15.750 355 12476.92 194.53 54557.28 88888.00 2015-12-21 05:32:15.875 355 12476.92 194.55 54557.30 88888.00 2015-12-21 05:32:16.000 355 12476.95 194.55 54557.30 88888.00 2015-12-21 05:32:16.125 355 12476.98 194.62 54557.28 88888.00 2015-12-21 05:32:16.250 355 12476.92 194.60 54557.22 88888.00 2015-12-21 05:32:16.375 355 12476.80 194.62 54557.25 88888.00 2015-12-21 05:32:16.500 355 12476.73 194.65 54557.25 88888.00 2015-12-21 05:32:16.625 355 12476.77 194.72 54557.30 88888.00 2015-12-21 05:32:16.750 355 12476.80 194.80 54557.30 88888.00 2015-12-21 05:32:16.875 355 12476.77 194.80 54557.28 88888.00 2015-12-21 05:32:17.000 355 12476.73 194.88 54557.28 88888.00 2015-12-21 05:32:17.125 355 12476.73 194.90 54557.28 88888.00 2015-12-21 05:32:17.250 355 12476.75 194.95 54557.30 88888.00 2015-12-21 05:32:17.375 355 12476.75 195.00 54557.28 88888.00 2015-12-21 05:32:17.500 355 12476.77 195.07 54557.28 88888.00 2015-12-21 05:32:17.625 355 12476.73 195.15 54557.28 88888.00 2015-12-21 05:32:17.750 355 12476.67 195.22 54557.28 88888.00 2015-12-21 05:32:17.875 355 12476.67 195.25 54557.30 88888.00 2015-12-21 05:32:18.000 355 12476.62 195.25 54557.28 88888.00 2015-12-21 05:32:18.125 355 12476.52 195.30 54557.28 88888.00 2015-12-21 05:32:18.250 355 12476.50 195.38 54557.30 88888.00 2015-12-21 05:32:18.375 355 12476.48 195.45 54557.30 88888.00 2015-12-21 05:32:18.500 355 12476.48 195.50 54557.32 88888.00 2015-12-21 05:32:18.625 355 12476.40 195.50 54557.30 88888.00 2015-12-21 05:32:18.750 355 12476.42 195.60 54557.30 88888.00 2015-12-21 05:32:18.875 355 12476.45 195.68 54557.30 88888.00 2015-12-21 05:32:19.000 355 12476.42 195.65 54557.30 88888.00 2015-12-21 05:32:19.125 355 12476.40 195.72 54557.30 88888.00 2015-12-21 05:32:19.250 355 12476.42 195.82 54557.30 88888.00 2015-12-21 05:32:19.375 355 12476.40 195.88 54557.32 88888.00 2015-12-21 05:32:19.500 355 12476.48 195.93 54557.35 88888.00 2015-12-21 05:32:19.625 355 12476.45 195.97 54557.32 88888.00 2015-12-21 05:32:19.750 355 12476.42 196.03 54557.32 88888.00 2015-12-21 05:32:19.875 355 12476.33 196.10 54557.32 88888.00 2015-12-21 05:32:20.000 355 12476.35 196.15 54557.32 88888.00 2015-12-21 05:32:20.125 355 12476.40 196.20 54557.35 88888.00 2015-12-21 05:32:20.250 355 12476.33 196.28 54557.35 88888.00 2015-12-21 05:32:20.375 355 12476.30 196.32 54557.32 88888.00 2015-12-21 05:32:20.500 355 12476.33 196.40 54557.30 88888.00 2015-12-21 05:32:20.625 355 12476.38 196.43 54557.32 88888.00 2015-12-21 05:32:20.750 355 12476.35 196.45 54557.32 88888.00 2015-12-21 05:32:20.875 355 12476.33 196.55 54557.35 88888.00 2015-12-21 05:32:21.000 355 12476.27 196.62 54557.32 88888.00 2015-12-21 05:32:21.125 355 12476.27 196.70 54557.32 88888.00 2015-12-21 05:32:21.250 355 12476.30 196.78 54557.32 88888.00 2015-12-21 05:32:21.375 355 12476.38 196.82 54557.30 88888.00 2015-12-21 05:32:21.500 355 12476.30 196.90 54557.30 88888.00 2015-12-21 05:32:21.625 355 12476.30 196.95 54557.28 88888.00 2015-12-21 05:32:21.750 355 12476.33 197.03 54557.30 88888.00 2015-12-21 05:32:21.875 355 12476.38 197.12 54557.30 88888.00 2015-12-21 05:32:22.000 355 12476.33 197.20 54557.25 88888.00 2015-12-21 05:32:22.125 355 12476.27 197.30 54557.28 88888.00 2015-12-21 05:32:22.250 355 12476.27 197.35 54557.28 88888.00 2015-12-21 05:32:22.375 355 12476.33 197.43 54557.28 88888.00 2015-12-21 05:32:22.500 355 12476.35 197.50 54557.28 88888.00 2015-12-21 05:32:22.625 355 12476.33 197.57 54557.28 88888.00 2015-12-21 05:32:22.750 355 12476.35 197.70 54557.28 88888.00 2015-12-21 05:32:22.875 355 12476.30 197.80 54557.28 88888.00 2015-12-21 05:32:23.000 355 12476.30 197.90 54557.25 88888.00 2015-12-21 05:32:23.125 355 12476.35 197.97 54557.28 88888.00 2015-12-21 05:32:23.250 355 12476.48 198.10 54557.25 88888.00 2015-12-21 05:32:23.375 355 12476.50 198.15 54557.22 88888.00 2015-12-21 05:32:23.500 355 12476.50 198.22 54557.20 88888.00 2015-12-21 05:32:23.625 355 12476.55 198.35 54557.18 88888.00 2015-12-21 05:32:23.750 355 12476.70 198.43 54557.15 88888.00 2015-12-21 05:32:23.875 355 12476.75 198.55 54557.18 88888.00 2015-12-21 05:32:24.000 355 12476.77 198.62 54557.15 88888.00 2015-12-21 05:32:24.125 355 12476.83 198.72 54557.18 88888.00 2015-12-21 05:32:24.250 355 12476.88 198.82 54557.12 88888.00 2015-12-21 05:32:24.375 355 12476.95 198.93 54557.10 88888.00 2015-12-21 05:32:24.500 355 12476.98 199.03 54557.10 88888.00 2015-12-21 05:32:24.625 355 12477.02 199.15 54557.10 88888.00 2015-12-21 05:32:24.750 355 12477.08 199.22 54557.12 88888.00 2015-12-21 05:32:24.875 355 12477.10 199.30 54557.07 88888.00 2015-12-21 05:32:25.000 355 12477.25 199.38 54557.05 88888.00 2015-12-21 05:32:25.125 355 12477.35 199.40 54557.05 88888.00 2015-12-21 05:32:25.250 355 12477.40 199.53 54557.05 88888.00 2015-12-21 05:32:25.375 355 12477.50 199.65 54557.05 88888.00 2015-12-21 05:32:25.500 355 12477.60 199.75 54557.03 88888.00 2015-12-21 05:32:25.625 355 12477.73 199.82 54557.00 88888.00 2015-12-21 05:32:25.750 355 12477.85 199.90 54557.00 88888.00 2015-12-21 05:32:25.875 355 12477.95 200.00 54556.97 88888.00 2015-12-21 05:32:26.000 355 12478.05 200.10 54556.97 88888.00 2015-12-21 05:32:26.125 355 12478.17 200.22 54556.95 88888.00 2015-12-21 05:32:26.250 355 12478.27 200.30 54556.95 88888.00 2015-12-21 05:32:26.375 355 12478.38 200.40 54556.95 88888.00 2015-12-21 05:32:26.500 355 12478.45 200.47 54556.93 88888.00 2015-12-21 05:32:26.625 355 12478.55 200.55 54556.90 88888.00 2015-12-21 05:32:26.750 355 12478.62 200.68 54556.88 88888.00 2015-12-21 05:32:26.875 355 12478.70 200.78 54556.88 88888.00 2015-12-21 05:32:27.000 355 12478.88 200.90 54556.85 88888.00 2015-12-21 05:32:27.125 355 12479.02 200.97 54556.85 88888.00 2015-12-21 05:32:27.250 355 12479.10 201.05 54556.85 88888.00 2015-12-21 05:32:27.375 355 12479.25 201.15 54556.82 88888.00 2015-12-21 05:32:27.500 355 12479.35 201.30 54556.82 88888.00 2015-12-21 05:32:27.625 355 12479.50 201.43 54556.80 88888.00 2015-12-21 05:32:27.750 355 12479.60 201.53 54556.80 88888.00 2015-12-21 05:32:27.875 355 12479.73 201.57 54556.80 88888.00 2015-12-21 05:32:28.000 355 12479.90 201.65 54556.78 88888.00 2015-12-21 05:32:28.125 355 12480.02 201.80 54556.78 88888.00 2015-12-21 05:32:28.250 355 12480.17 201.93 54556.75 88888.00 2015-12-21 05:32:28.375 355 12480.33 202.00 54556.75 88888.00 2015-12-21 05:32:28.500 355 12480.45 202.07 54556.72 88888.00 2015-12-21 05:32:28.625 355 12480.55 202.15 54556.70 88888.00 2015-12-21 05:32:28.750 355 12480.62 202.25 54556.70 88888.00 2015-12-21 05:32:28.875 355 12480.73 202.38 54556.68 88888.00 2015-12-21 05:32:29.000 355 12480.85 202.43 54556.65 88888.00 2015-12-21 05:32:29.125 355 12480.98 202.53 54556.65 88888.00 2015-12-21 05:32:29.250 355 12481.08 202.62 54556.60 88888.00 2015-12-21 05:32:29.375 355 12481.12 202.70 54556.60 88888.00 2015-12-21 05:32:29.500 355 12481.23 202.80 54556.62 88888.00 2015-12-21 05:32:29.625 355 12481.35 202.88 54556.60 88888.00 2015-12-21 05:32:29.750 355 12481.52 202.95 54556.60 88888.00 2015-12-21 05:32:29.875 355 12481.62 203.07 54556.60 88888.00 2015-12-21 05:32:30.000 355 12481.70 203.15 54556.57 88888.00 2015-12-21 05:32:30.125 355 12481.83 203.22 54556.57 88888.00 2015-12-21 05:32:30.250 355 12481.85 203.28 54556.55 88888.00 2015-12-21 05:32:30.375 355 12481.92 203.32 54556.50 88888.00 2015-12-21 05:32:30.500 355 12482.10 203.45 54556.50 88888.00 2015-12-21 05:32:30.625 355 12482.30 203.55 54556.50 88888.00 2015-12-21 05:32:30.750 355 12482.40 203.60 54556.45 88888.00 2015-12-21 05:32:30.875 355 12482.48 203.75 54556.47 88888.00 2015-12-21 05:32:31.000 355 12482.48 203.82 54556.43 88888.00 2015-12-21 05:32:31.125 355 12482.52 203.90 54556.45 88888.00 2015-12-21 05:32:31.250 355 12482.60 203.97 54556.45 88888.00 2015-12-21 05:32:31.375 355 12482.77 204.05 54556.47 88888.00 2015-12-21 05:32:31.500 355 12482.92 204.12 54556.43 88888.00 2015-12-21 05:32:31.625 355 12482.98 204.20 54556.43 88888.00 2015-12-21 05:32:31.750 355 12483.08 204.28 54556.43 88888.00 2015-12-21 05:32:31.875 355 12483.15 204.35 54556.40 88888.00 2015-12-21 05:32:32.000 355 12483.25 204.40 54556.38 88888.00 2015-12-21 05:32:32.125 355 12483.33 204.50 54556.38 88888.00 2015-12-21 05:32:32.250 355 12483.48 204.53 54556.35 88888.00 2015-12-21 05:32:32.375 355 12483.58 204.57 54556.35 88888.00 2015-12-21 05:32:32.500 355 12483.60 204.68 54556.32 88888.00 2015-12-21 05:32:32.625 355 12483.62 204.78 54556.35 88888.00 2015-12-21 05:32:32.750 355 12483.70 204.85 54556.32 88888.00 2015-12-21 05:32:32.875 355 12483.85 204.93 54556.30 88888.00 2015-12-21 05:32:33.000 355 12483.95 205.00 54556.28 88888.00 2015-12-21 05:32:33.125 355 12484.00 205.07 54556.30 88888.00 2015-12-21 05:32:33.250 355 12484.00 205.07 54556.28 88888.00 2015-12-21 05:32:33.375 355 12484.10 205.15 54556.25 88888.00 2015-12-21 05:32:33.500 355 12484.25 205.22 54556.25 88888.00 2015-12-21 05:32:33.625 355 12484.35 205.28 54556.22 88888.00 2015-12-21 05:32:33.750 355 12484.40 205.30 54556.20 88888.00 2015-12-21 05:32:33.875 355 12484.35 205.35 54556.20 88888.00 2015-12-21 05:32:34.000 355 12484.40 205.43 54556.20 88888.00 2015-12-21 05:32:34.125 355 12484.52 205.50 54556.20 88888.00 2015-12-21 05:32:34.250 355 12484.58 205.57 54556.20 88888.00 2015-12-21 05:32:34.375 355 12484.62 205.62 54556.20 88888.00 2015-12-21 05:32:34.500 355 12484.65 205.70 54556.18 88888.00 2015-12-21 05:32:34.625 355 12484.75 205.72 54556.15 88888.00 2015-12-21 05:32:34.750 355 12484.83 205.75 54556.12 88888.00 2015-12-21 05:32:34.875 355 12484.85 205.82 54556.15 88888.00 2015-12-21 05:32:35.000 355 12484.95 205.88 54556.10 88888.00 2015-12-21 05:32:35.125 355 12485.00 205.97 54556.12 88888.00 2015-12-21 05:32:35.250 355 12485.00 206.03 54556.15 88888.00 2015-12-21 05:32:35.375 355 12485.08 206.05 54556.12 88888.00 2015-12-21 05:32:35.500 355 12485.15 206.15 54556.12 88888.00 2015-12-21 05:32:35.625 355 12485.20 206.20 54556.12 88888.00 2015-12-21 05:32:35.750 355 12485.23 206.30 54556.12 88888.00 2015-12-21 05:32:35.875 355 12485.33 206.38 54556.07 88888.00 2015-12-21 05:32:36.000 355 12485.35 206.38 54556.05 88888.00 2015-12-21 05:32:36.125 355 12485.40 206.45 54556.05 88888.00 2015-12-21 05:32:36.250 355 12485.48 206.50 54556.03 88888.00 2015-12-21 05:32:36.375 355 12485.55 206.60 54556.03 88888.00 2015-12-21 05:32:36.500 355 12485.58 206.65 54556.00 88888.00 2015-12-21 05:32:36.625 355 12485.60 206.70 54556.00 88888.00 2015-12-21 05:32:36.750 355 12485.73 206.80 54556.00 88888.00 2015-12-21 05:32:36.875 355 12485.77 206.85 54556.00 88888.00 2015-12-21 05:32:37.000 355 12485.75 206.90 54555.97 88888.00 2015-12-21 05:32:37.125 355 12485.77 206.97 54555.97 88888.00 2015-12-21 05:32:37.250 355 12485.75 207.03 54555.97 88888.00 2015-12-21 05:32:37.375 355 12485.80 207.10 54555.97 88888.00 2015-12-21 05:32:37.500 355 12485.80 207.12 54555.97 88888.00 2015-12-21 05:32:37.625 355 12485.88 207.20 54555.97 88888.00 2015-12-21 05:32:37.750 355 12485.95 207.25 54555.95 88888.00 2015-12-21 05:32:37.875 355 12486.02 207.28 54555.95 88888.00 2015-12-21 05:32:38.000 355 12486.08 207.30 54555.95 88888.00 2015-12-21 05:32:38.125 355 12486.10 207.32 54555.95 88888.00 2015-12-21 05:32:38.250 355 12486.10 207.38 54555.95 88888.00 2015-12-21 05:32:38.375 355 12486.12 207.45 54555.93 88888.00 2015-12-21 05:32:38.500 355 12486.17 207.47 54555.93 88888.00 2015-12-21 05:32:38.625 355 12486.15 207.53 54555.93 88888.00 2015-12-21 05:32:38.750 355 12486.23 207.57 54555.90 88888.00 2015-12-21 05:32:38.875 355 12486.25 207.57 54555.90 88888.00 2015-12-21 05:32:39.000 355 12486.30 207.60 54555.88 88888.00 2015-12-21 05:32:39.125 355 12486.30 207.65 54555.90 88888.00 2015-12-21 05:32:39.250 355 12486.25 207.72 54555.93 88888.00 2015-12-21 05:32:39.375 355 12486.35 207.78 54555.90 88888.00 2015-12-21 05:32:39.500 355 12486.40 207.85 54555.88 88888.00 2015-12-21 05:32:39.625 355 12486.42 207.90 54555.88 88888.00 2015-12-21 05:32:39.750 355 12486.45 207.93 54555.88 88888.00 2015-12-21 05:32:39.875 355 12486.42 207.97 54555.90 88888.00 2015-12-21 05:32:40.000 355 12486.45 208.05 54555.88 88888.00 2015-12-21 05:32:40.125 355 12486.45 208.07 54555.90 88888.00 2015-12-21 05:32:40.250 355 12486.48 208.12 54555.90 88888.00 2015-12-21 05:32:40.375 355 12486.45 208.15 54555.93 88888.00 2015-12-21 05:32:40.500 355 12486.45 208.18 54555.93 88888.00 2015-12-21 05:32:40.625 355 12486.48 208.22 54555.93 88888.00 2015-12-21 05:32:40.750 355 12486.48 208.28 54555.93 88888.00 2015-12-21 05:32:40.875 355 12486.50 208.30 54555.90 88888.00 2015-12-21 05:32:41.000 355 12486.55 208.38 54555.90 88888.00 2015-12-21 05:32:41.125 355 12486.58 208.40 54555.93 88888.00 2015-12-21 05:32:41.250 355 12486.62 208.45 54555.93 88888.00 2015-12-21 05:32:41.375 355 12486.62 208.50 54555.93 88888.00 2015-12-21 05:32:41.500 355 12486.58 208.55 54555.95 88888.00 2015-12-21 05:32:41.625 355 12486.52 208.55 54555.95 88888.00 2015-12-21 05:32:41.750 355 12486.62 208.62 54555.95 88888.00 2015-12-21 05:32:41.875 355 12486.70 208.68 54555.97 88888.00 2015-12-21 05:32:42.000 355 12486.65 208.70 54555.97 88888.00 2015-12-21 05:32:42.125 355 12486.62 208.75 54556.00 88888.00 2015-12-21 05:32:42.250 355 12486.58 208.80 54555.97 88888.00 2015-12-21 05:32:42.375 355 12486.55 208.82 54555.97 88888.00 2015-12-21 05:32:42.500 355 12486.60 208.88 54555.97 88888.00 2015-12-21 05:32:42.625 355 12486.65 208.90 54555.97 88888.00 2015-12-21 05:32:42.750 355 12486.62 208.93 54556.00 88888.00 2015-12-21 05:32:42.875 355 12486.60 208.97 54556.03 88888.00 2015-12-21 05:32:43.000 355 12486.60 209.03 54556.05 88888.00 2015-12-21 05:32:43.125 355 12486.58 209.05 54556.05 88888.00 2015-12-21 05:32:43.250 355 12486.52 209.07 54556.05 88888.00 2015-12-21 05:32:43.375 355 12486.52 209.12 54556.07 88888.00 2015-12-21 05:32:43.500 355 12486.48 209.18 54556.10 88888.00 2015-12-21 05:32:43.625 355 12486.52 209.18 54556.10 88888.00 2015-12-21 05:32:43.750 355 12486.55 209.22 54556.10 88888.00 2015-12-21 05:32:43.875 355 12486.58 209.25 54556.12 88888.00 2015-12-21 05:32:44.000 355 12486.55 209.28 54556.12 88888.00 2015-12-21 05:32:44.125 355 12486.55 209.28 54556.15 88888.00 2015-12-21 05:32:44.250 355 12486.52 209.32 54556.18 88888.00 2015-12-21 05:32:44.375 355 12486.52 209.38 54556.18 88888.00 2015-12-21 05:32:44.500 355 12486.48 209.43 54556.20 88888.00 2015-12-21 05:32:44.625 355 12486.48 209.45 54556.20 88888.00 2015-12-21 05:32:44.750 355 12486.42 209.50 54556.20 88888.00 2015-12-21 05:32:44.875 355 12486.45 209.47 54556.20 88888.00 2015-12-21 05:32:45.000 355 12486.45 209.50 54556.22 88888.00 2015-12-21 05:32:45.125 355 12486.45 209.55 54556.28 88888.00 2015-12-21 05:32:45.250 355 12486.48 209.57 54556.25 88888.00 2015-12-21 05:32:45.375 355 12486.50 209.62 54556.25 88888.00 2015-12-21 05:32:45.500 355 12486.50 209.68 54556.25 88888.00 2015-12-21 05:32:45.625 355 12486.48 209.70 54556.28 88888.00 2015-12-21 05:32:45.750 355 12486.48 209.70 54556.28 88888.00 2015-12-21 05:32:45.875 355 12486.45 209.72 54556.30 88888.00 2015-12-21 05:32:46.000 355 12486.55 209.75 54556.30 88888.00 2015-12-21 05:32:46.125 355 12486.62 209.75 54556.32 88888.00 2015-12-21 05:32:46.250 355 12486.65 209.78 54556.32 88888.00 2015-12-21 05:32:46.375 355 12486.65 209.82 54556.30 88888.00 2015-12-21 05:32:46.500 355 12486.67 209.88 54556.35 88888.00 2015-12-21 05:32:46.625 355 12486.67 209.90 54556.35 88888.00 2015-12-21 05:32:46.750 355 12486.67 209.93 54556.35 88888.00 2015-12-21 05:32:46.875 355 12486.67 209.93 54556.32 88888.00 2015-12-21 05:32:47.000 355 12486.75 209.95 54556.32 88888.00 2015-12-21 05:32:47.125 355 12486.75 210.00 54556.35 88888.00 2015-12-21 05:32:47.250 355 12486.73 210.05 54556.35 88888.00 2015-12-21 05:32:47.375 355 12486.73 210.10 54556.32 88888.00 2015-12-21 05:32:47.500 355 12486.75 210.18 54556.35 88888.00 2015-12-21 05:32:47.625 355 12486.83 210.22 54556.38 88888.00 2015-12-21 05:32:47.750 355 12486.83 210.25 54556.38 88888.00 2015-12-21 05:32:47.875 355 12486.85 210.32 54556.38 88888.00 2015-12-21 05:32:48.000 355 12486.83 210.38 54556.35 88888.00 2015-12-21 05:32:48.125 355 12486.85 210.43 54556.38 88888.00 2015-12-21 05:32:48.250 355 12486.92 210.50 54556.38 88888.00 2015-12-21 05:32:48.375 355 12486.95 210.53 54556.38 88888.00 2015-12-21 05:32:48.500 355 12486.95 210.60 54556.38 88888.00 2015-12-21 05:32:48.625 355 12486.95 210.62 54556.38 88888.00 2015-12-21 05:32:48.750 355 12487.02 210.68 54556.38 88888.00 2015-12-21 05:32:48.875 355 12487.02 210.70 54556.38 88888.00 2015-12-21 05:32:49.000 355 12487.05 210.78 54556.32 88888.00 2015-12-21 05:32:49.125 355 12487.08 210.85 54556.35 88888.00 2015-12-21 05:32:49.250 355 12487.08 210.93 54556.40 88888.00 2015-12-21 05:32:49.375 355 12487.15 211.00 54556.38 88888.00 2015-12-21 05:32:49.500 355 12487.23 211.10 54556.35 88888.00 2015-12-21 05:32:49.625 355 12487.27 211.15 54556.32 88888.00 2015-12-21 05:32:49.750 355 12487.38 211.20 54556.35 88888.00 2015-12-21 05:32:49.875 355 12487.38 211.25 54556.35 88888.00 2015-12-21 05:32:50.000 355 12487.45 211.30 54556.38 88888.00 2015-12-21 05:32:50.125 355 12487.48 211.38 54556.35 88888.00 2015-12-21 05:32:50.250 355 12487.50 211.45 54556.35 88888.00 2015-12-21 05:32:50.375 355 12487.58 211.55 54556.38 88888.00 2015-12-21 05:32:50.500 355 12487.60 211.65 54556.35 88888.00 2015-12-21 05:32:50.625 355 12487.62 211.75 54556.35 88888.00 2015-12-21 05:32:50.750 355 12487.73 211.78 54556.35 88888.00 2015-12-21 05:32:50.875 355 12487.83 211.85 54556.35 88888.00 2015-12-21 05:32:51.000 355 12487.88 211.95 54556.38 88888.00 2015-12-21 05:32:51.125 355 12487.92 212.00 54556.38 88888.00 2015-12-21 05:32:51.250 355 12487.95 212.07 54556.38 88888.00 2015-12-21 05:32:51.375 355 12488.05 212.15 54556.38 88888.00 2015-12-21 05:32:51.500 355 12488.10 212.25 54556.38 88888.00 2015-12-21 05:32:51.625 355 12488.10 212.35 54556.38 88888.00 2015-12-21 05:32:51.750 355 12488.15 212.43 54556.38 88888.00 2015-12-21 05:32:51.875 355 12488.17 212.53 54556.38 88888.00 2015-12-21 05:32:52.000 355 12488.23 212.60 54556.35 88888.00 2015-12-21 05:32:52.125 355 12488.27 212.68 54556.35 88888.00 2015-12-21 05:32:52.250 355 12488.27 212.78 54556.38 88888.00 2015-12-21 05:32:52.375 355 12488.38 212.88 54556.35 88888.00 2015-12-21 05:32:52.500 355 12488.40 212.95 54556.40 88888.00 2015-12-21 05:32:52.625 355 12488.45 213.03 54556.40 88888.00 2015-12-21 05:32:52.750 355 12488.52 213.10 54556.40 88888.00 2015-12-21 05:32:52.875 355 12488.55 213.20 54556.40 88888.00 2015-12-21 05:32:53.000 355 12488.60 213.25 54556.40 88888.00 2015-12-21 05:32:53.125 355 12488.65 213.38 54556.43 88888.00 2015-12-21 05:32:53.250 355 12488.65 213.47 54556.43 88888.00 2015-12-21 05:32:53.375 355 12488.67 213.53 54556.43 88888.00 2015-12-21 05:32:53.500 355 12488.67 213.60 54556.45 88888.00 2015-12-21 05:32:53.625 355 12488.80 213.70 54556.47 88888.00 2015-12-21 05:32:53.750 355 12488.80 213.80 54556.45 88888.00 2015-12-21 05:32:53.875 355 12488.80 213.88 54556.45 88888.00 2015-12-21 05:32:54.000 355 12488.88 213.95 54556.47 88888.00 2015-12-21 05:32:54.125 355 12488.95 214.00 54556.47 88888.00 2015-12-21 05:32:54.250 355 12488.98 214.12 54556.47 88888.00 2015-12-21 05:32:54.375 355 12489.00 214.18 54556.43 88888.00 2015-12-21 05:32:54.500 355 12488.95 214.30 54556.45 88888.00 2015-12-21 05:32:54.625 355 12488.92 214.38 54556.47 88888.00 2015-12-21 05:32:54.750 355 12488.95 214.45 54556.53 88888.00 2015-12-21 05:32:54.875 355 12489.00 214.55 54556.53 88888.00 2015-12-21 05:32:55.000 355 12489.08 214.62 54556.50 88888.00 2015-12-21 05:32:55.125 355 12489.08 214.70 54556.47 88888.00 2015-12-21 05:32:55.250 355 12489.12 214.82 54556.53 88888.00 2015-12-21 05:32:55.375 355 12489.15 214.90 54556.53 88888.00 2015-12-21 05:32:55.500 355 12489.15 214.97 54556.53 88888.00 2015-12-21 05:32:55.625 355 12489.12 215.03 54556.53 88888.00 2015-12-21 05:32:55.750 355 12489.12 215.10 54556.55 88888.00 2015-12-21 05:32:55.875 355 12489.17 215.22 54556.60 88888.00 2015-12-21 05:32:56.000 355 12489.20 215.28 54556.57 88888.00 2015-12-21 05:32:56.125 355 12489.15 215.30 54556.62 88888.00 2015-12-21 05:32:56.250 355 12489.10 215.38 54556.62 88888.00 2015-12-21 05:32:56.375 355 12489.15 215.43 54556.62 88888.00 2015-12-21 05:32:56.500 355 12489.17 215.53 54556.60 88888.00 2015-12-21 05:32:56.625 355 12489.23 215.60 54556.65 88888.00 2015-12-21 05:32:56.750 355 12489.23 215.62 54556.65 88888.00 2015-12-21 05:32:56.875 355 12489.23 215.70 54556.65 88888.00 2015-12-21 05:32:57.000 355 12489.27 215.80 54556.62 88888.00 2015-12-21 05:32:57.125 355 12489.33 215.85 54556.65 88888.00 2015-12-21 05:32:57.250 355 12489.33 215.93 54556.70 88888.00 2015-12-21 05:32:57.375 355 12489.38 216.00 54556.68 88888.00 2015-12-21 05:32:57.500 355 12489.48 216.03 54556.65 88888.00 2015-12-21 05:32:57.625 355 12489.52 216.10 54556.65 88888.00 2015-12-21 05:32:57.750 355 12489.52 216.18 54556.68 88888.00 2015-12-21 05:32:57.875 355 12489.50 216.15 54556.70 88888.00 2015-12-21 05:32:58.000 355 12489.50 216.18 54556.70 88888.00 2015-12-21 05:32:58.125 355 12489.55 216.28 54556.72 88888.00 2015-12-21 05:32:58.250 355 12489.58 216.32 54556.75 88888.00 2015-12-21 05:32:58.375 355 12489.60 216.35 54556.72 88888.00 2015-12-21 05:32:58.500 355 12489.60 216.40 54556.75 88888.00 2015-12-21 05:32:58.625 355 12489.62 216.43 54556.75 88888.00 2015-12-21 05:32:58.750 355 12489.65 216.45 54556.78 88888.00 2015-12-21 05:32:58.875 355 12489.70 216.45 54556.78 88888.00 2015-12-21 05:32:59.000 355 12489.73 216.47 54556.80 88888.00 2015-12-21 05:32:59.125 355 12489.75 216.47 54556.80 88888.00 2015-12-21 05:32:59.250 355 12489.75 216.50 54556.80 88888.00 2015-12-21 05:32:59.375 355 12489.80 216.53 54556.80 88888.00 2015-12-21 05:32:59.500 355 12489.77 216.55 54556.85 88888.00 2015-12-21 05:32:59.625 355 12489.83 216.55 54556.82 88888.00 2015-12-21 05:32:59.750 355 12489.83 216.55 54556.82 88888.00 2015-12-21 05:32:59.875 355 12489.85 216.57 54556.82 88888.00 2015-12-21 05:33:00.000 355 12489.90 216.55 54556.82 88888.00 2015-12-21 05:33:00.125 355 12489.90 216.53 54556.85 88888.00 2015-12-21 05:33:00.250 355 12490.02 216.55 54556.85 88888.00 2015-12-21 05:33:00.375 355 12490.12 216.55 54556.85 88888.00 2015-12-21 05:33:00.500 355 12490.10 216.55 54556.90 88888.00 2015-12-21 05:33:00.625 355 12490.12 216.55 54556.90 88888.00 2015-12-21 05:33:00.750 355 12490.15 216.53 54556.90 88888.00 2015-12-21 05:33:00.875 355 12490.12 216.55 54556.93 88888.00 2015-12-21 05:33:01.000 355 12490.17 216.53 54556.90 88888.00 2015-12-21 05:33:01.125 355 12490.27 216.53 54556.93 88888.00 2015-12-21 05:33:01.250 355 12490.25 216.53 54556.97 88888.00 2015-12-21 05:33:01.375 355 12490.23 216.50 54556.95 88888.00 2015-12-21 05:33:01.500 355 12490.23 216.45 54556.97 88888.00 2015-12-21 05:33:01.625 355 12490.30 216.47 54556.97 88888.00 2015-12-21 05:33:01.750 355 12490.35 216.47 54556.97 88888.00 2015-12-21 05:33:01.875 355 12490.35 216.45 54556.97 88888.00 2015-12-21 05:33:02.000 355 12490.35 216.43 54557.03 88888.00 2015-12-21 05:33:02.125 355 12490.33 216.45 54557.05 88888.00 2015-12-21 05:33:02.250 355 12490.25 216.43 54557.03 88888.00 2015-12-21 05:33:02.375 355 12490.27 216.40 54557.03 88888.00 2015-12-21 05:33:02.500 355 12490.27 216.38 54557.05 88888.00 2015-12-21 05:33:02.625 355 12490.25 216.40 54557.05 88888.00 2015-12-21 05:33:02.750 355 12490.20 216.40 54557.07 88888.00 2015-12-21 05:33:02.875 355 12490.20 216.40 54557.10 88888.00 2015-12-21 05:33:03.000 355 12490.23 216.38 54557.07 88888.00 2015-12-21 05:33:03.125 355 12490.17 216.43 54557.07 88888.00 2015-12-21 05:33:03.250 355 12490.15 216.40 54557.12 88888.00 2015-12-21 05:33:03.375 355 12490.17 216.40 54557.10 88888.00 2015-12-21 05:33:03.500 355 12490.15 216.40 54557.15 88888.00 2015-12-21 05:33:03.625 355 12490.10 216.38 54557.15 88888.00 2015-12-21 05:33:03.750 355 12490.10 216.38 54557.18 88888.00 2015-12-21 05:33:03.875 355 12490.02 216.38 54557.20 88888.00 2015-12-21 05:33:04.000 355 12489.92 216.35 54557.22 88888.00 2015-12-21 05:33:04.125 355 12489.88 216.35 54557.22 88888.00 2015-12-21 05:33:04.250 355 12489.88 216.35 54557.22 88888.00 2015-12-21 05:33:04.375 355 12489.92 216.40 54557.28 88888.00 2015-12-21 05:33:04.500 355 12489.88 216.38 54557.28 88888.00 2015-12-21 05:33:04.625 355 12489.80 216.38 54557.28 88888.00 2015-12-21 05:33:04.750 355 12489.70 216.38 54557.28 88888.00 2015-12-21 05:33:04.875 355 12489.60 216.38 54557.32 88888.00 2015-12-21 05:33:05.000 355 12489.58 216.40 54557.35 88888.00 2015-12-21 05:33:05.125 355 12489.55 216.43 54557.40 88888.00 2015-12-21 05:33:05.250 355 12489.45 216.38 54557.40 88888.00 2015-12-21 05:33:05.375 355 12489.40 216.40 54557.45 88888.00 2015-12-21 05:33:05.500 355 12489.42 216.43 54557.43 88888.00 2015-12-21 05:33:05.625 355 12489.48 216.47 54557.43 88888.00 2015-12-21 05:33:05.750 355 12489.42 216.47 54557.43 88888.00 2015-12-21 05:33:05.875 355 12489.35 216.53 54557.50 88888.00 2015-12-21 05:33:06.000 355 12489.23 216.55 54557.53 88888.00 2015-12-21 05:33:06.125 355 12489.17 216.57 54557.53 88888.00 2015-12-21 05:33:06.250 355 12489.12 216.55 54557.53 88888.00 2015-12-21 05:33:06.375 355 12489.10 216.60 54557.53 88888.00 2015-12-21 05:33:06.500 355 12489.15 216.68 54557.55 88888.00 2015-12-21 05:33:06.625 355 12489.08 216.65 54557.60 88888.00 2015-12-21 05:33:06.750 355 12489.00 216.70 54557.62 88888.00 2015-12-21 05:33:06.875 355 12488.98 216.72 54557.62 88888.00 2015-12-21 05:33:07.000 355 12488.95 216.72 54557.62 88888.00 2015-12-21 05:33:07.125 355 12488.88 216.75 54557.68 88888.00 2015-12-21 05:33:07.250 355 12488.80 216.78 54557.68 88888.00 2015-12-21 05:33:07.375 355 12488.80 216.82 54557.68 88888.00 2015-12-21 05:33:07.500 355 12488.75 216.82 54557.72 88888.00 2015-12-21 05:33:07.625 355 12488.67 216.82 54557.72 88888.00 2015-12-21 05:33:07.750 355 12488.62 216.82 54557.72 88888.00 2015-12-21 05:33:07.875 355 12488.62 216.85 54557.75 88888.00 2015-12-21 05:33:08.000 355 12488.58 216.90 54557.78 88888.00 2015-12-21 05:33:08.125 355 12488.52 216.95 54557.78 88888.00 2015-12-21 05:33:08.250 355 12488.45 216.93 54557.80 88888.00 2015-12-21 05:33:08.375 355 12488.48 216.95 54557.78 88888.00 2015-12-21 05:33:08.500 355 12488.45 217.00 54557.80 88888.00 2015-12-21 05:33:08.625 355 12488.50 217.05 54557.80 88888.00 2015-12-21 05:33:08.750 355 12488.42 217.05 54557.82 88888.00 2015-12-21 05:33:08.875 355 12488.38 217.05 54557.85 88888.00 2015-12-21 05:33:09.000 355 12488.35 217.03 54557.85 88888.00 2015-12-21 05:33:09.125 355 12488.30 217.07 54557.88 88888.00 2015-12-21 05:33:09.250 355 12488.23 217.12 54557.90 88888.00 2015-12-21 05:33:09.375 355 12488.25 217.15 54557.90 88888.00 2015-12-21 05:33:09.500 355 12488.25 217.15 54557.95 88888.00 2015-12-21 05:33:09.625 355 12488.23 217.15 54557.93 88888.00 2015-12-21 05:33:09.750 355 12488.23 217.18 54557.93 88888.00 2015-12-21 05:33:09.875 355 12488.20 217.22 54557.95 88888.00 2015-12-21 05:33:10.000 355 12488.17 217.22 54557.93 88888.00 2015-12-21 05:33:10.125 355 12488.12 217.25 54557.95 88888.00 2015-12-21 05:33:10.250 355 12488.08 217.28 54558.00 88888.00 2015-12-21 05:33:10.375 355 12488.02 217.25 54557.97 88888.00 2015-12-21 05:33:10.500 355 12487.95 217.30 54558.00 88888.00 2015-12-21 05:33:10.625 355 12487.98 217.32 54558.00 88888.00 2015-12-21 05:33:10.750 355 12488.02 217.38 54558.00 88888.00 2015-12-21 05:33:10.875 355 12488.05 217.38 54558.03 88888.00 2015-12-21 05:33:11.000 355 12488.00 217.38 54558.03 88888.00 2015-12-21 05:33:11.125 355 12487.98 217.38 54558.05 88888.00 2015-12-21 05:33:11.250 355 12487.95 217.35 54558.03 88888.00 2015-12-21 05:33:11.375 355 12487.98 217.38 54558.05 88888.00 2015-12-21 05:33:11.500 355 12488.00 217.35 54558.03 88888.00 2015-12-21 05:33:11.625 355 12487.98 217.38 54558.05 88888.00 2015-12-21 05:33:11.750 355 12487.92 217.45 54558.05 88888.00 2015-12-21 05:33:11.875 355 12487.92 217.43 54558.07 88888.00 2015-12-21 05:33:12.000 355 12487.95 217.40 54558.07 88888.00 2015-12-21 05:33:12.125 355 12487.98 217.43 54558.12 88888.00 2015-12-21 05:33:12.250 355 12487.95 217.43 54558.12 88888.00 2015-12-21 05:33:12.375 355 12488.00 217.43 54558.15 88888.00 2015-12-21 05:33:12.500 355 12488.00 217.40 54558.10 88888.00 2015-12-21 05:33:12.625 355 12488.00 217.38 54558.12 88888.00 2015-12-21 05:33:12.750 355 12487.98 217.38 54558.12 88888.00 2015-12-21 05:33:12.875 355 12488.00 217.40 54558.15 88888.00 2015-12-21 05:33:13.000 355 12488.05 217.40 54558.15 88888.00 2015-12-21 05:33:13.125 355 12488.02 217.38 54558.15 88888.00 2015-12-21 05:33:13.250 355 12487.92 217.32 54558.15 88888.00 2015-12-21 05:33:13.375 355 12487.95 217.32 54558.18 88888.00 2015-12-21 05:33:13.500 355 12488.02 217.30 54558.15 88888.00 2015-12-21 05:33:13.625 355 12488.00 217.28 54558.15 88888.00 2015-12-21 05:33:13.750 355 12487.95 217.30 54558.20 88888.00 2015-12-21 05:33:13.875 355 12487.95 217.22 54558.18 88888.00 2015-12-21 05:33:14.000 355 12487.92 217.20 54558.18 88888.00 2015-12-21 05:33:14.125 355 12487.90 217.18 54558.20 88888.00 2015-12-21 05:33:14.250 355 12487.85 217.15 54558.22 88888.00 2015-12-21 05:33:14.375 355 12487.90 217.15 54558.22 88888.00 2015-12-21 05:33:14.500 355 12487.90 217.12 54558.25 88888.00 2015-12-21 05:33:14.625 355 12487.85 217.10 54558.25 88888.00 2015-12-21 05:33:14.750 355 12487.85 217.07 54558.22 88888.00 2015-12-21 05:33:14.875 355 12487.90 217.07 54558.22 88888.00 2015-12-21 05:33:15.000 355 12487.85 217.07 54558.20 88888.00 2015-12-21 05:33:15.125 355 12487.88 217.10 54558.25 88888.00 2015-12-21 05:33:15.250 355 12487.85 217.07 54558.25 88888.00 2015-12-21 05:33:15.375 355 12487.83 217.07 54558.28 88888.00 2015-12-21 05:33:15.500 355 12487.85 217.07 54558.28 88888.00 2015-12-21 05:33:15.625 355 12487.85 217.03 54558.32 88888.00 2015-12-21 05:33:15.750 355 12487.88 217.05 54558.30 88888.00 2015-12-21 05:33:15.875 355 12487.85 217.05 54558.30 88888.00 2015-12-21 05:33:16.000 355 12487.83 217.03 54558.28 88888.00 2015-12-21 05:33:16.125 355 12487.88 217.03 54558.30 88888.00 2015-12-21 05:33:16.250 355 12487.88 217.07 54558.32 88888.00 2015-12-21 05:33:16.375 355 12487.80 217.07 54558.32 88888.00 2015-12-21 05:33:16.500 355 12487.75 217.05 54558.32 88888.00 2015-12-21 05:33:16.625 355 12487.67 217.03 54558.32 88888.00 2015-12-21 05:33:16.750 355 12487.70 217.05 54558.32 88888.00 2015-12-21 05:33:16.875 355 12487.70 217.03 54558.32 88888.00 2015-12-21 05:33:17.000 355 12487.67 217.00 54558.32 88888.00 2015-12-21 05:33:17.125 355 12487.70 217.00 54558.35 88888.00 2015-12-21 05:33:17.250 355 12487.65 216.97 54558.35 88888.00 2015-12-21 05:33:17.375 355 12487.62 216.97 54558.35 88888.00 2015-12-21 05:33:17.500 355 12487.62 216.97 54558.38 88888.00 2015-12-21 05:33:17.625 355 12487.62 216.95 54558.43 88888.00 2015-12-21 05:33:17.750 355 12487.55 217.00 54558.43 88888.00 2015-12-21 05:33:17.875 355 12487.55 216.95 54558.45 88888.00 2015-12-21 05:33:18.000 355 12487.48 216.93 54558.45 88888.00 2015-12-21 05:33:18.125 355 12487.45 216.90 54558.47 88888.00 2015-12-21 05:33:18.250 355 12487.45 216.85 54558.50 88888.00 2015-12-21 05:33:18.375 355 12487.42 216.88 54558.45 88888.00 2015-12-21 05:33:18.500 355 12487.30 216.82 54558.45 88888.00 2015-12-21 05:33:18.625 355 12487.25 216.85 54558.47 88888.00 2015-12-21 05:33:18.750 355 12487.23 216.85 54558.47 88888.00 2015-12-21 05:33:18.875 355 12487.23 216.82 54558.47 88888.00 2015-12-21 05:33:19.000 355 12487.23 216.78 54558.50 88888.00 2015-12-21 05:33:19.125 355 12487.17 216.78 54558.50 88888.00 2015-12-21 05:33:19.250 355 12487.12 216.75 54558.53 88888.00 2015-12-21 05:33:19.375 355 12487.10 216.72 54558.53 88888.00 2015-12-21 05:33:19.500 355 12487.08 216.70 54558.55 88888.00 2015-12-21 05:33:19.625 355 12487.02 216.70 54558.55 88888.00 2015-12-21 05:33:19.750 355 12486.92 216.65 54558.55 88888.00 2015-12-21 05:33:19.875 355 12486.85 216.62 54558.55 88888.00 2015-12-21 05:33:20.000 355 12486.85 216.62 54558.55 88888.00 2015-12-21 05:33:20.125 355 12486.85 216.62 54558.60 88888.00 2015-12-21 05:33:20.250 355 12486.73 216.60 54558.62 88888.00 2015-12-21 05:33:20.375 355 12486.70 216.57 54558.62 88888.00 2015-12-21 05:33:20.500 355 12486.67 216.53 54558.60 88888.00 2015-12-21 05:33:20.625 355 12486.58 216.50 54558.60 88888.00 2015-12-21 05:33:20.750 355 12486.55 216.45 54558.60 88888.00 2015-12-21 05:33:20.875 355 12486.58 216.43 54558.65 88888.00 2015-12-21 05:33:21.000 355 12486.58 216.40 54558.70 88888.00 2015-12-21 05:33:21.125 355 12486.55 216.40 54558.72 88888.00 2015-12-21 05:33:21.250 355 12486.48 216.32 54558.70 88888.00 2015-12-21 05:33:21.375 355 12486.42 216.32 54558.70 88888.00 2015-12-21 05:33:21.500 355 12486.40 216.30 54558.72 88888.00 2015-12-21 05:33:21.625 355 12486.35 216.25 54558.72 88888.00 2015-12-21 05:33:21.750 355 12486.35 216.20 54558.75 88888.00 2015-12-21 05:33:21.875 355 12486.38 216.15 54558.75 88888.00 2015-12-21 05:33:22.000 355 12486.35 216.12 54558.75 88888.00 2015-12-21 05:33:22.125 355 12486.27 216.10 54558.78 88888.00 2015-12-21 05:33:22.250 355 12486.25 216.03 54558.78 88888.00 2015-12-21 05:33:22.375 355 12486.23 216.00 54558.80 88888.00 2015-12-21 05:33:22.500 355 12486.20 215.93 54558.80 88888.00 2015-12-21 05:33:22.625 355 12486.20 215.93 54558.82 88888.00 2015-12-21 05:33:22.750 355 12486.10 215.88 54558.82 88888.00 2015-12-21 05:33:22.875 355 12486.00 215.80 54558.85 88888.00 2015-12-21 05:33:23.000 355 12485.98 215.72 54558.85 88888.00 2015-12-21 05:33:23.125 355 12485.95 215.70 54558.88 88888.00 2015-12-21 05:33:23.250 355 12485.88 215.68 54558.88 88888.00 2015-12-21 05:33:23.375 355 12485.83 215.60 54558.88 88888.00 2015-12-21 05:33:23.500 355 12485.73 215.53 54558.88 88888.00 2015-12-21 05:33:23.625 355 12485.67 215.50 54558.90 88888.00 2015-12-21 05:33:23.750 355 12485.75 215.50 54558.95 88888.00 2015-12-21 05:33:23.875 355 12485.75 215.43 54558.95 88888.00 2015-12-21 05:33:24.000 355 12485.62 215.35 54558.93 88888.00 2015-12-21 05:33:24.125 355 12485.58 215.30 54558.97 88888.00 2015-12-21 05:33:24.250 355 12485.52 215.28 54559.03 88888.00 2015-12-21 05:33:24.375 355 12485.50 215.25 54559.03 88888.00 2015-12-21 05:33:24.500 355 12485.50 215.20 54559.00 88888.00 2015-12-21 05:33:24.625 355 12485.52 215.15 54559.03 88888.00 2015-12-21 05:33:24.750 355 12485.55 215.10 54559.03 88888.00 2015-12-21 05:33:24.875 355 12485.45 215.03 54559.03 88888.00 2015-12-21 05:33:25.000 355 12485.30 214.93 54559.00 88888.00 2015-12-21 05:33:25.125 355 12485.30 214.90 54559.05 88888.00 2015-12-21 05:33:25.250 355 12485.30 214.85 54559.07 88888.00 2015-12-21 05:33:25.375 355 12485.30 214.82 54559.07 88888.00 2015-12-21 05:33:25.500 355 12485.25 214.78 54559.07 88888.00 2015-12-21 05:33:25.625 355 12485.12 214.72 54559.12 88888.00 2015-12-21 05:33:25.750 355 12485.10 214.68 54559.12 88888.00 2015-12-21 05:33:25.875 355 12485.05 214.62 54559.15 88888.00 2015-12-21 05:33:26.000 355 12485.00 214.57 54559.12 88888.00 2015-12-21 05:33:26.125 355 12485.00 214.53 54559.15 88888.00 2015-12-21 05:33:26.250 355 12484.98 214.50 54559.18 88888.00 2015-12-21 05:33:26.375 355 12484.98 214.47 54559.18 88888.00 2015-12-21 05:33:26.500 355 12484.90 214.47 54559.18 88888.00 2015-12-21 05:33:26.625 355 12484.85 214.43 54559.18 88888.00 2015-12-21 05:33:26.750 355 12484.83 214.35 54559.20 88888.00 2015-12-21 05:33:26.875 355 12484.77 214.38 54559.20 88888.00 2015-12-21 05:33:27.000 355 12484.75 214.38 54559.20 88888.00 2015-12-21 05:33:27.125 355 12484.70 214.35 54559.20 88888.00 2015-12-21 05:33:27.250 355 12484.60 214.32 54559.25 88888.00 2015-12-21 05:33:27.375 355 12484.65 214.32 54559.28 88888.00 2015-12-21 05:33:27.500 355 12484.65 214.32 54559.28 88888.00 2015-12-21 05:33:27.625 355 12484.55 214.30 54559.28 88888.00 2015-12-21 05:33:27.750 355 12484.45 214.30 54559.28 88888.00 2015-12-21 05:33:27.875 355 12484.52 214.22 54559.30 88888.00 2015-12-21 05:33:28.000 355 12484.45 214.20 54559.28 88888.00 2015-12-21 05:33:28.125 355 12484.35 214.15 54559.30 88888.00 2015-12-21 05:33:28.250 355 12484.38 214.12 54559.30 88888.00 2015-12-21 05:33:28.375 355 12484.42 214.12 54559.28 88888.00 2015-12-21 05:33:28.500 355 12484.42 214.07 54559.28 88888.00 2015-12-21 05:33:28.625 355 12484.35 214.05 54559.28 88888.00 2015-12-21 05:33:28.750 355 12484.40 214.03 54559.28 88888.00 2015-12-21 05:33:28.875 355 12484.42 214.00 54559.32 88888.00 2015-12-21 05:33:29.000 355 12484.38 213.97 54559.32 88888.00 2015-12-21 05:33:29.125 355 12484.42 213.93 54559.38 88888.00 2015-12-21 05:33:29.250 355 12484.38 213.85 54559.35 88888.00 2015-12-21 05:33:29.375 355 12484.35 213.85 54559.32 88888.00 2015-12-21 05:33:29.500 355 12484.33 213.82 54559.32 88888.00 2015-12-21 05:33:29.625 355 12484.35 213.80 54559.38 88888.00 2015-12-21 05:33:29.750 355 12484.35 213.78 54559.38 88888.00 2015-12-21 05:33:29.875 355 12484.38 213.72 54559.38 88888.00 2015-12-21 05:33:30.000 355 12484.38 213.72 54559.38 88888.00 2015-12-21 05:33:30.125 355 12484.42 213.72 54559.43 88888.00 2015-12-21 05:33:30.250 355 12484.40 213.68 54559.43 88888.00 2015-12-21 05:33:30.375 355 12484.40 213.68 54559.40 88888.00 2015-12-21 05:33:30.500 355 12484.38 213.65 54559.38 88888.00 2015-12-21 05:33:30.625 355 12484.45 213.62 54559.40 88888.00 2015-12-21 05:33:30.750 355 12484.42 213.57 54559.40 88888.00 2015-12-21 05:33:30.875 355 12484.42 213.55 54559.38 88888.00 2015-12-21 05:33:31.000 355 12484.42 213.55 54559.40 88888.00 2015-12-21 05:33:31.125 355 12484.48 213.50 54559.45 88888.00 2015-12-21 05:33:31.250 355 12484.48 213.45 54559.43 88888.00 2015-12-21 05:33:31.375 355 12484.55 213.45 54559.40 88888.00 2015-12-21 05:33:31.500 355 12484.58 213.43 54559.40 88888.00 2015-12-21 05:33:31.625 355 12484.58 213.35 54559.43 88888.00 2015-12-21 05:33:31.750 355 12484.58 213.30 54559.43 88888.00 2015-12-21 05:33:31.875 355 12484.60 213.22 54559.43 88888.00 2015-12-21 05:33:32.000 355 12484.58 213.15 54559.45 88888.00 2015-12-21 05:33:32.125 355 12484.52 213.10 54559.47 88888.00 2015-12-21 05:33:32.250 355 12484.60 213.03 54559.50 88888.00 2015-12-21 05:33:32.375 355 12484.73 213.00 54559.47 88888.00 2015-12-21 05:33:32.500 355 12484.73 212.95 54559.47 88888.00 2015-12-21 05:33:32.625 355 12484.67 212.93 54559.47 88888.00 2015-12-21 05:33:32.750 355 12484.65 212.85 54559.50 88888.00 2015-12-21 05:33:32.875 355 12484.55 212.72 54559.50 88888.00 2015-12-21 05:33:33.000 355 12484.50 212.65 54559.50 88888.00 2015-12-21 05:33:33.125 355 12484.52 212.65 54559.53 88888.00 2015-12-21 05:33:33.250 355 12484.52 212.57 54559.53 88888.00 2015-12-21 05:33:33.375 355 12484.58 212.53 54559.50 88888.00 2015-12-21 05:33:33.500 355 12484.58 212.43 54559.50 88888.00 2015-12-21 05:33:33.625 355 12484.52 212.38 54559.50 88888.00 2015-12-21 05:33:33.750 355 12484.50 212.35 54559.50 88888.00 2015-12-21 05:33:33.875 355 12484.52 212.32 54559.53 88888.00 2015-12-21 05:33:34.000 355 12484.45 212.22 54559.53 88888.00 2015-12-21 05:33:34.125 355 12484.42 212.18 54559.53 88888.00 2015-12-21 05:33:34.250 355 12484.42 212.15 54559.55 88888.00 2015-12-21 05:33:34.375 355 12484.40 212.10 54559.57 88888.00 2015-12-21 05:33:34.500 355 12484.40 212.03 54559.60 88888.00 2015-12-21 05:33:34.625 355 12484.42 211.97 54559.57 88888.00 2015-12-21 05:33:34.750 355 12484.40 211.90 54559.57 88888.00 2015-12-21 05:33:34.875 355 12484.42 211.82 54559.57 88888.00 2015-12-21 05:33:35.000 355 12484.42 211.75 54559.57 88888.00 2015-12-21 05:33:35.125 355 12484.42 211.70 54559.60 88888.00 2015-12-21 05:33:35.250 355 12484.35 211.65 54559.60 88888.00 2015-12-21 05:33:35.375 355 12484.35 211.60 54559.60 88888.00 2015-12-21 05:33:35.500 355 12484.38 211.50 54559.60 88888.00 2015-12-21 05:33:35.625 355 12484.33 211.43 54559.60 88888.00 2015-12-21 05:33:35.750 355 12484.30 211.35 54559.60 88888.00 2015-12-21 05:33:35.875 355 12484.30 211.30 54559.62 88888.00 2015-12-21 05:33:36.000 355 12484.25 211.25 54559.62 88888.00 2015-12-21 05:33:36.125 355 12484.23 211.18 54559.62 88888.00 2015-12-21 05:33:36.250 355 12484.15 211.07 54559.62 88888.00 2015-12-21 05:33:36.375 355 12484.10 211.03 54559.62 88888.00 2015-12-21 05:33:36.500 355 12484.05 210.95 54559.60 88888.00 2015-12-21 05:33:36.625 355 12484.00 210.85 54559.65 88888.00 2015-12-21 05:33:36.750 355 12483.98 210.72 54559.65 88888.00 2015-12-21 05:33:36.875 355 12484.00 210.68 54559.62 88888.00 2015-12-21 05:33:37.000 355 12483.98 210.65 54559.65 88888.00 2015-12-21 05:33:37.125 355 12483.90 210.57 54559.68 88888.00 2015-12-21 05:33:37.250 355 12483.83 210.45 54559.70 88888.00 2015-12-21 05:33:37.375 355 12483.73 210.40 54559.72 88888.00 2015-12-21 05:33:37.500 355 12483.70 210.35 54559.72 88888.00 2015-12-21 05:33:37.625 355 12483.60 210.25 54559.72 88888.00 2015-12-21 05:33:37.750 355 12483.58 210.20 54559.75 88888.00 2015-12-21 05:33:37.875 355 12483.50 210.15 54559.80 88888.00 2015-12-21 05:33:38.000 355 12483.38 210.05 54559.78 88888.00 2015-12-21 05:33:38.125 355 12483.30 209.97 54559.78 88888.00 2015-12-21 05:33:38.250 355 12483.23 209.90 54559.78 88888.00 2015-12-21 05:33:38.375 355 12483.23 209.82 54559.80 88888.00 2015-12-21 05:33:38.500 355 12483.20 209.75 54559.80 88888.00 2015-12-21 05:33:38.625 355 12483.17 209.70 54559.82 88888.00 2015-12-21 05:33:38.750 355 12483.05 209.65 54559.85 88888.00 2015-12-21 05:33:38.875 355 12483.00 209.60 54559.85 88888.00 2015-12-21 05:33:39.000 355 12482.90 209.55 54559.85 88888.00 2015-12-21 05:33:39.125 355 12482.75 209.47 54559.93 88888.00 2015-12-21 05:33:39.250 355 12482.65 209.38 54559.93 88888.00 2015-12-21 05:33:39.375 355 12482.70 209.35 54559.95 88888.00 2015-12-21 05:33:39.500 355 12482.62 209.28 54559.97 88888.00 2015-12-21 05:33:39.625 355 12482.55 209.20 54559.97 88888.00 2015-12-21 05:33:39.750 355 12482.52 209.15 54559.97 88888.00 2015-12-21 05:33:39.875 355 12482.40 209.07 54560.03 88888.00 2015-12-21 05:33:40.000 355 12482.33 209.00 54560.03 88888.00 2015-12-21 05:33:40.125 355 12482.33 208.95 54560.00 88888.00 2015-12-21 05:33:40.250 355 12482.23 208.93 54560.05 88888.00 2015-12-21 05:33:40.375 355 12482.15 208.90 54560.05 88888.00 2015-12-21 05:33:40.500 355 12482.05 208.82 54560.07 88888.00 2015-12-21 05:33:40.625 355 12482.05 208.82 54560.10 88888.00 2015-12-21 05:33:40.750 355 12482.00 208.78 54560.10 88888.00 2015-12-21 05:33:40.875 355 12481.92 208.72 54560.15 88888.00 2015-12-21 05:33:41.000 355 12481.83 208.68 54560.15 88888.00 2015-12-21 05:33:41.125 355 12481.75 208.62 54560.12 88888.00 2015-12-21 05:33:41.250 355 12481.65 208.60 54560.15 88888.00 2015-12-21 05:33:41.375 355 12481.70 208.57 54560.20 88888.00 2015-12-21 05:33:41.500 355 12481.67 208.55 54560.22 88888.00 2015-12-21 05:33:41.625 355 12481.58 208.50 54560.20 88888.00 2015-12-21 05:33:41.750 355 12481.52 208.45 54560.22 88888.00 2015-12-21 05:33:41.875 355 12481.52 208.40 54560.22 88888.00 2015-12-21 05:33:42.000 355 12481.50 208.40 54560.28 88888.00 2015-12-21 05:33:42.125 355 12481.48 208.38 54560.30 88888.00 2015-12-21 05:33:42.250 355 12481.40 208.35 54560.32 88888.00 2015-12-21 05:33:42.375 355 12481.38 208.32 54560.35 88888.00 2015-12-21 05:33:42.500 355 12481.33 208.25 54560.35 88888.00 2015-12-21 05:33:42.625 355 12481.30 208.25 54560.32 88888.00 2015-12-21 05:33:42.750 355 12481.27 208.20 54560.35 88888.00 2015-12-21 05:33:42.875 355 12481.27 208.15 54560.35 88888.00 2015-12-21 05:33:43.000 355 12481.23 208.12 54560.35 88888.00 2015-12-21 05:33:43.125 355 12481.15 208.07 54560.38 88888.00 2015-12-21 05:33:43.250 355 12481.17 208.00 54560.40 88888.00 2015-12-21 05:33:43.375 355 12481.17 208.00 54560.40 88888.00 2015-12-21 05:33:43.500 355 12481.20 207.97 54560.40 88888.00 2015-12-21 05:33:43.625 355 12481.23 207.97 54560.43 88888.00 2015-12-21 05:33:43.750 355 12481.20 207.97 54560.43 88888.00 2015-12-21 05:33:43.875 355 12481.25 207.95 54560.43 88888.00 2015-12-21 05:33:44.000 355 12481.27 207.95 54560.43 88888.00 2015-12-21 05:33:44.125 355 12481.25 207.90 54560.45 88888.00 2015-12-21 05:33:44.250 355 12481.17 207.85 54560.45 88888.00 2015-12-21 05:33:44.375 355 12481.15 207.85 54560.47 88888.00 2015-12-21 05:33:44.500 355 12481.10 207.82 54560.50 88888.00 2015-12-21 05:33:44.625 355 12481.15 207.80 54560.50 88888.00 2015-12-21 05:33:44.750 355 12481.20 207.75 54560.53 88888.00 2015-12-21 05:33:44.875 355 12481.15 207.75 54560.53 88888.00 2015-12-21 05:33:45.000 355 12481.10 207.68 54560.53 88888.00 2015-12-21 05:33:45.125 355 12481.12 207.70 54560.55 88888.00 2015-12-21 05:33:45.250 355 12481.05 207.62 54560.60 88888.00 2015-12-21 05:33:45.375 355 12481.05 207.60 54560.60 88888.00 2015-12-21 05:33:45.500 355 12481.08 207.60 54560.57 88888.00 2015-12-21 05:33:45.625 355 12481.10 207.60 54560.57 88888.00 2015-12-21 05:33:45.750 355 12481.12 207.50 54560.57 88888.00 2015-12-21 05:33:45.875 355 12481.12 207.50 54560.60 88888.00 2015-12-21 05:33:46.000 355 12481.15 207.47 54560.60 88888.00 2015-12-21 05:33:46.125 355 12481.15 207.43 54560.62 88888.00 2015-12-21 05:33:46.250 355 12481.12 207.38 54560.65 88888.00 2015-12-21 05:33:46.375 355 12481.12 207.35 54560.65 88888.00 2015-12-21 05:33:46.500 355 12481.15 207.32 54560.62 88888.00 2015-12-21 05:33:46.625 355 12481.20 207.30 54560.62 88888.00 2015-12-21 05:33:46.750 355 12481.25 207.25 54560.62 88888.00 2015-12-21 05:33:46.875 355 12481.23 207.22 54560.60 88888.00 2015-12-21 05:33:47.000 355 12481.23 207.15 54560.60 88888.00 2015-12-21 05:33:47.125 355 12481.23 207.15 54560.62 88888.00 2015-12-21 05:33:47.250 355 12481.23 207.10 54560.65 88888.00 2015-12-21 05:33:47.375 355 12481.25 207.07 54560.62 88888.00 2015-12-21 05:33:47.500 355 12481.27 207.05 54560.62 88888.00 2015-12-21 05:33:47.625 355 12481.33 207.05 54560.62 88888.00 2015-12-21 05:33:47.750 355 12481.35 207.03 54560.62 88888.00 2015-12-21 05:33:47.875 355 12481.35 207.00 54560.57 88888.00 2015-12-21 05:33:48.000 355 12481.30 206.95 54560.60 88888.00 2015-12-21 05:33:48.125 355 12481.25 206.90 54560.60 88888.00 2015-12-21 05:33:48.250 355 12481.25 206.82 54560.60 88888.00 2015-12-21 05:33:48.375 355 12481.25 206.78 54560.62 88888.00 2015-12-21 05:33:48.500 355 12481.27 206.75 54560.62 88888.00 2015-12-21 05:33:48.625 355 12481.27 206.72 54560.60 88888.00 2015-12-21 05:33:48.750 355 12481.30 206.62 54560.57 88888.00 2015-12-21 05:33:48.875 355 12481.38 206.60 54560.60 88888.00 2015-12-21 05:33:49.000 355 12481.33 206.57 54560.60 88888.00 2015-12-21 05:33:49.125 355 12481.25 206.53 54560.60 88888.00 2015-12-21 05:33:49.250 355 12481.25 206.47 54560.60 88888.00 2015-12-21 05:33:49.375 355 12481.25 206.45 54560.60 88888.00 2015-12-21 05:33:49.500 355 12481.25 206.40 54560.60 88888.00 2015-12-21 05:33:49.625 355 12481.27 206.40 54560.60 88888.00 2015-12-21 05:33:49.750 355 12481.30 206.32 54560.57 88888.00 2015-12-21 05:33:49.875 355 12481.30 206.25 54560.55 88888.00 2015-12-21 05:33:50.000 355 12481.33 206.20 54560.55 88888.00 2015-12-21 05:33:50.125 355 12481.27 206.18 54560.57 88888.00 2015-12-21 05:33:50.250 355 12481.20 206.18 54560.57 88888.00 2015-12-21 05:33:50.375 355 12481.30 206.12 54560.55 88888.00 2015-12-21 05:33:50.500 355 12481.40 206.05 54560.57 88888.00 2015-12-21 05:33:50.625 355 12481.35 206.03 54560.55 88888.00 2015-12-21 05:33:50.750 355 12481.27 206.03 54560.53 88888.00 2015-12-21 05:33:50.875 355 12481.20 206.03 54560.53 88888.00 2015-12-21 05:33:51.000 355 12481.23 205.97 54560.53 88888.00 2015-12-21 05:33:51.125 355 12481.23 205.93 54560.55 88888.00 2015-12-21 05:33:51.250 355 12481.12 205.93 54560.53 88888.00 2015-12-21 05:33:51.375 355 12481.10 205.88 54560.50 88888.00 2015-12-21 05:33:51.500 355 12481.10 205.82 54560.50 88888.00 2015-12-21 05:33:51.625 355 12481.15 205.80 54560.50 88888.00 2015-12-21 05:33:51.750 355 12481.12 205.78 54560.50 88888.00 2015-12-21 05:33:51.875 355 12481.05 205.72 54560.53 88888.00 2015-12-21 05:33:52.000 355 12481.00 205.68 54560.50 88888.00 2015-12-21 05:33:52.125 355 12480.92 205.62 54560.50 88888.00 2015-12-21 05:33:52.250 355 12480.90 205.62 54560.50 88888.00 2015-12-21 05:33:52.375 355 12480.90 205.65 54560.50 88888.00 2015-12-21 05:33:52.500 355 12480.88 205.62 54560.50 88888.00 2015-12-21 05:33:52.625 355 12480.85 205.57 54560.53 88888.00 2015-12-21 05:33:52.750 355 12480.85 205.53 54560.55 88888.00 2015-12-21 05:33:52.875 355 12480.77 205.53 54560.53 88888.00 2015-12-21 05:33:53.000 355 12480.75 205.53 54560.55 88888.00 2015-12-21 05:33:53.125 355 12480.67 205.50 54560.55 88888.00 2015-12-21 05:33:53.250 355 12480.65 205.43 54560.55 88888.00 2015-12-21 05:33:53.375 355 12480.67 205.38 54560.55 88888.00 2015-12-21 05:33:53.500 355 12480.58 205.35 54560.57 88888.00 2015-12-21 05:33:53.625 355 12480.50 205.32 54560.57 88888.00 2015-12-21 05:33:53.750 355 12480.42 205.30 54560.57 88888.00 2015-12-21 05:33:53.875 355 12480.35 205.25 54560.55 88888.00 2015-12-21 05:33:54.000 355 12480.30 205.22 54560.55 88888.00 2015-12-21 05:33:54.125 355 12480.23 205.20 54560.60 88888.00 2015-12-21 05:33:54.250 355 12480.12 205.18 54560.62 88888.00 2015-12-21 05:33:54.375 355 12480.08 205.15 54560.62 88888.00 2015-12-21 05:33:54.500 355 12480.05 205.10 54560.65 88888.00 2015-12-21 05:33:54.625 355 12480.08 205.05 54560.65 88888.00 2015-12-21 05:33:54.750 355 12480.02 205.00 54560.65 88888.00 2015-12-21 05:33:54.875 355 12479.98 204.97 54560.68 88888.00 2015-12-21 05:33:55.000 355 12479.92 204.93 54560.70 88888.00 2015-12-21 05:33:55.125 355 12479.88 204.90 54560.72 88888.00 2015-12-21 05:33:55.250 355 12479.80 204.88 54560.75 88888.00 2015-12-21 05:33:55.375 355 12479.80 204.85 54560.72 88888.00 2015-12-21 05:33:55.500 355 12479.65 204.80 54560.75 88888.00 2015-12-21 05:33:55.625 355 12479.60 204.78 54560.72 88888.00 2015-12-21 05:33:55.750 355 12479.58 204.75 54560.75 88888.00 2015-12-21 05:33:55.875 355 12479.50 204.72 54560.78 88888.00 2015-12-21 05:33:56.000 355 12479.45 204.68 54560.78 88888.00 2015-12-21 05:33:56.125 355 12479.35 204.60 54560.80 88888.00 2015-12-21 05:33:56.250 355 12479.27 204.53 54560.80 88888.00 2015-12-21 05:33:56.375 355 12479.25 204.53 54560.82 88888.00 2015-12-21 05:33:56.500 355 12479.20 204.47 54560.82 88888.00 2015-12-21 05:33:56.625 355 12479.10 204.43 54560.85 88888.00 2015-12-21 05:33:56.750 355 12478.98 204.38 54560.85 88888.00 2015-12-21 05:33:56.875 355 12478.90 204.35 54560.88 88888.00 2015-12-21 05:33:57.000 355 12478.88 204.32 54560.88 88888.00 2015-12-21 05:33:57.125 355 12478.85 204.30 54560.93 88888.00 2015-12-21 05:33:57.250 355 12478.70 204.22 54560.95 88888.00 2015-12-21 05:33:57.375 355 12478.65 204.20 54560.93 88888.00 2015-12-21 05:33:57.500 355 12478.52 204.15 54560.95 88888.00 2015-12-21 05:33:57.625 355 12478.48 204.15 54560.97 88888.00 2015-12-21 05:33:57.750 355 12478.42 204.10 54561.00 88888.00 2015-12-21 05:33:57.875 355 12478.38 204.07 54561.00 88888.00 2015-12-21 05:33:58.000 355 12478.25 204.05 54561.00 88888.00 2015-12-21 05:33:58.125 355 12478.15 204.00 54561.00 88888.00 2015-12-21 05:33:58.250 355 12478.05 203.95 54561.03 88888.00 2015-12-21 05:33:58.375 355 12478.02 203.97 54561.05 88888.00 2015-12-21 05:33:58.500 355 12478.00 203.93 54561.05 88888.00 2015-12-21 05:33:58.625 355 12477.95 203.93 54561.05 88888.00 2015-12-21 05:33:58.750 355 12477.80 203.93 54561.07 88888.00 2015-12-21 05:33:58.875 355 12477.83 203.88 54561.07 88888.00 2015-12-21 05:33:59.000 355 12477.75 203.82 54561.05 88888.00 2015-12-21 05:33:59.125 355 12477.65 203.82 54561.10 88888.00 2015-12-21 05:33:59.250 355 12477.52 203.82 54561.12 88888.00 2015-12-21 05:33:59.375 355 12477.48 203.82 54561.15 88888.00 2015-12-21 05:33:59.500 355 12477.45 203.80 54561.12 88888.00 2015-12-21 05:33:59.625 355 12477.38 203.80 54561.12 88888.00 2015-12-21 05:33:59.750 355 12477.25 203.80 54561.10 88888.00 2015-12-21 05:33:59.875 355 12477.20 203.80 54561.15 88888.00 2015-12-21 05:34:00.000 355 12477.12 203.82 54561.15 88888.00 2015-12-21 05:34:00.125 355 12477.17 203.80 54561.18 88888.00 2015-12-21 05:34:00.250 355 12477.12 203.78 54561.18 88888.00 2015-12-21 05:34:00.375 355 12477.08 203.78 54561.22 88888.00 2015-12-21 05:34:00.500 355 12477.00 203.78 54561.20 88888.00 2015-12-21 05:34:00.625 355 12476.90 203.72 54561.22 88888.00 2015-12-21 05:34:00.750 355 12476.80 203.72 54561.22 88888.00 2015-12-21 05:34:00.875 355 12476.75 203.70 54561.22 88888.00 2015-12-21 05:34:01.000 355 12476.70 203.70 54561.28 88888.00 2015-12-21 05:34:01.125 355 12476.62 203.68 54561.28 88888.00 2015-12-21 05:34:01.250 355 12476.55 203.68 54561.22 88888.00 2015-12-21 05:34:01.375 355 12476.55 203.65 54561.25 88888.00 2015-12-21 05:34:01.500 355 12476.58 203.65 54561.22 88888.00 2015-12-21 05:34:01.625 355 12476.52 203.68 54561.25 88888.00 2015-12-21 05:34:01.750 355 12476.40 203.68 54561.30 88888.00 2015-12-21 05:34:01.875 355 12476.33 203.65 54561.28 88888.00 2015-12-21 05:34:02.000 355 12476.33 203.65 54561.28 88888.00 2015-12-21 05:34:02.125 355 12476.27 203.65 54561.32 88888.00 2015-12-21 05:34:02.250 355 12476.17 203.70 54561.30 88888.00 2015-12-21 05:34:02.375 355 12476.20 203.70 54561.32 88888.00 2015-12-21 05:34:02.500 355 12476.12 203.68 54561.30 88888.00 2015-12-21 05:34:02.625 355 12475.98 203.70 54561.32 88888.00 2015-12-21 05:34:02.750 355 12475.92 203.72 54561.35 88888.00 2015-12-21 05:34:02.875 355 12475.92 203.75 54561.38 88888.00 2015-12-21 05:34:03.000 355 12475.90 203.75 54561.32 88888.00 2015-12-21 05:34:03.125 355 12475.88 203.75 54561.35 88888.00 2015-12-21 05:34:03.250 355 12475.77 203.78 54561.38 88888.00 2015-12-21 05:34:03.375 355 12475.75 203.78 54561.35 88888.00 2015-12-21 05:34:03.500 355 12475.73 203.80 54561.35 88888.00 2015-12-21 05:34:03.625 355 12475.70 203.82 54561.40 88888.00 2015-12-21 05:34:03.750 355 12475.67 203.85 54561.40 88888.00 2015-12-21 05:34:03.875 355 12475.65 203.85 54561.43 88888.00 2015-12-21 05:34:04.000 355 12475.62 203.88 54561.40 88888.00 2015-12-21 05:34:04.125 355 12475.60 203.88 54561.43 88888.00 2015-12-21 05:34:04.250 355 12475.55 203.90 54561.43 88888.00 2015-12-21 05:34:04.375 355 12475.52 203.95 54561.43 88888.00 2015-12-21 05:34:04.500 355 12475.52 203.97 54561.45 88888.00 2015-12-21 05:34:04.625 355 12475.50 204.00 54561.47 88888.00 2015-12-21 05:34:04.750 355 12475.38 204.03 54561.45 88888.00 2015-12-21 05:34:04.875 355 12475.38 204.05 54561.45 88888.00 2015-12-21 05:34:05.000 355 12475.33 204.03 54561.43 88888.00 2015-12-21 05:34:05.125 355 12475.33 204.03 54561.45 88888.00 2015-12-21 05:34:05.250 355 12475.27 204.03 54561.47 88888.00 2015-12-21 05:34:05.375 355 12475.30 204.07 54561.47 88888.00 2015-12-21 05:34:05.500 355 12475.27 204.05 54561.47 88888.00 2015-12-21 05:34:05.625 355 12475.27 204.05 54561.47 88888.00 2015-12-21 05:34:05.750 355 12475.25 204.03 54561.47 88888.00 2015-12-21 05:34:05.875 355 12475.20 204.03 54561.50 88888.00 2015-12-21 05:34:06.000 355 12475.17 204.03 54561.47 88888.00 2015-12-21 05:34:06.125 355 12475.20 203.97 54561.50 88888.00 2015-12-21 05:34:06.250 355 12475.17 203.90 54561.47 88888.00 2015-12-21 05:34:06.375 355 12475.20 203.93 54561.47 88888.00 2015-12-21 05:34:06.500 355 12475.17 203.93 54561.47 88888.00 2015-12-21 05:34:06.625 355 12475.15 203.88 54561.50 88888.00 2015-12-21 05:34:06.750 355 12475.10 203.80 54561.50 88888.00 2015-12-21 05:34:06.875 355 12475.02 203.75 54561.50 88888.00 2015-12-21 05:34:07.000 355 12475.05 203.75 54561.50 88888.00 2015-12-21 05:34:07.125 355 12475.08 203.70 54561.53 88888.00 2015-12-21 05:34:07.250 355 12475.08 203.65 54561.50 88888.00 2015-12-21 05:34:07.375 355 12475.05 203.60 54561.50 88888.00 2015-12-21 05:34:07.500 355 12475.00 203.55 54561.47 88888.00 2015-12-21 05:34:07.625 355 12475.02 203.53 54561.50 88888.00 2015-12-21 05:34:07.750 355 12475.05 203.53 54561.53 88888.00 2015-12-21 05:34:07.875 355 12474.98 203.53 54561.53 88888.00 2015-12-21 05:34:08.000 355 12474.92 203.43 54561.50 88888.00 2015-12-21 05:34:08.125 355 12474.85 203.40 54561.55 88888.00 2015-12-21 05:34:08.250 355 12474.83 203.35 54561.57 88888.00 2015-12-21 05:34:08.375 355 12474.75 203.30 54561.57 88888.00 2015-12-21 05:34:08.500 355 12474.62 203.22 54561.57 88888.00 2015-12-21 05:34:08.625 355 12474.55 203.18 54561.57 88888.00 2015-12-21 05:34:08.750 355 12474.58 203.15 54561.57 88888.00 2015-12-21 05:34:08.875 355 12474.60 203.15 54561.60 88888.00 2015-12-21 05:34:09.000 355 12474.55 203.07 54561.57 88888.00 2015-12-21 05:34:09.125 355 12474.48 203.00 54561.57 88888.00 2015-12-21 05:34:09.250 355 12474.45 202.90 54561.60 88888.00 2015-12-21 05:34:09.375 355 12474.45 202.85 54561.60 88888.00 2015-12-21 05:34:09.500 355 12474.40 202.82 54561.62 88888.00 2015-12-21 05:34:09.625 355 12474.40 202.78 54561.62 88888.00 2015-12-21 05:34:09.750 355 12474.27 202.78 54561.62 88888.00 2015-12-21 05:34:09.875 355 12474.15 202.72 54561.65 88888.00 2015-12-21 05:34:10.000 355 12474.08 202.68 54561.62 88888.00 2015-12-21 05:34:10.125 355 12474.02 202.65 54561.62 88888.00 2015-12-21 05:34:10.250 355 12473.98 202.57 54561.65 88888.00 2015-12-21 05:34:10.375 355 12473.85 202.55 54561.65 88888.00 2015-12-21 05:34:10.500 355 12473.83 202.55 54561.65 88888.00 2015-12-21 05:34:10.625 355 12473.83 202.55 54561.65 88888.00 2015-12-21 05:34:10.750 355 12473.73 202.55 54561.65 88888.00 2015-12-21 05:34:10.875 355 12473.65 202.50 54561.65 88888.00 2015-12-21 05:34:11.000 355 12473.55 202.47 54561.65 88888.00 2015-12-21 05:34:11.125 355 12473.48 202.45 54561.70 88888.00 2015-12-21 05:34:11.250 355 12473.38 202.43 54561.70 88888.00 2015-12-21 05:34:11.375 355 12473.40 202.45 54561.70 88888.00 2015-12-21 05:34:11.500 355 12473.35 202.47 54561.68 88888.00 2015-12-21 05:34:11.625 355 12473.30 202.45 54561.70 88888.00 2015-12-21 05:34:11.750 355 12473.17 202.47 54561.70 88888.00 2015-12-21 05:34:11.875 355 12473.02 202.50 54561.70 88888.00 2015-12-21 05:34:12.000 355 12472.95 202.47 54561.70 88888.00 2015-12-21 05:34:12.125 355 12472.88 202.50 54561.70 88888.00 2015-12-21 05:34:12.250 355 12472.77 202.55 54561.72 88888.00 2015-12-21 05:34:12.375 355 12472.70 202.53 54561.70 88888.00 2015-12-21 05:34:12.500 355 12472.67 202.60 54561.70 88888.00 2015-12-21 05:34:12.625 355 12472.65 202.62 54561.70 88888.00 2015-12-21 05:34:12.750 355 12472.62 202.65 54561.72 88888.00 2015-12-21 05:34:12.875 355 12472.52 202.68 54561.68 88888.00 2015-12-21 05:34:13.000 355 12472.38 202.70 54561.68 88888.00 2015-12-21 05:34:13.125 355 12472.27 202.75 54561.70 88888.00 2015-12-21 05:34:13.250 355 12472.25 202.82 54561.72 88888.00 2015-12-21 05:34:13.375 355 12472.23 202.88 54561.70 88888.00 2015-12-21 05:34:13.500 355 12472.17 202.90 54561.68 88888.00 2015-12-21 05:34:13.625 355 12472.15 202.97 54561.65 88888.00 2015-12-21 05:34:13.750 355 12472.10 203.05 54561.65 88888.00 2015-12-21 05:34:13.875 355 12472.02 203.10 54561.62 88888.00 2015-12-21 05:34:14.000 355 12471.98 203.15 54561.62 88888.00 2015-12-21 05:34:14.125 355 12472.00 203.25 54561.60 88888.00 2015-12-21 05:34:14.250 355 12472.00 203.30 54561.60 88888.00 2015-12-21 05:34:14.375 355 12472.08 203.38 54561.57 88888.00 2015-12-21 05:34:14.500 355 12472.10 203.47 54561.55 88888.00 2015-12-21 05:34:14.625 355 12472.15 203.55 54561.55 88888.00 2015-12-21 05:34:14.750 355 12472.12 203.62 54561.53 88888.00 2015-12-21 05:34:14.875 355 12472.08 203.70 54561.53 88888.00 2015-12-21 05:34:15.000 355 12472.05 203.80 54561.47 88888.00 2015-12-21 05:34:15.125 355 12472.08 203.93 54561.45 88888.00 2015-12-21 05:34:15.250 355 12472.08 204.03 54561.38 88888.00 2015-12-21 05:34:15.375 355 12472.12 204.10 54561.35 88888.00 2015-12-21 05:34:15.500 355 12472.23 204.15 54561.35 88888.00 2015-12-21 05:34:15.625 355 12472.35 204.20 54561.35 88888.00 2015-12-21 05:34:15.750 355 12472.40 204.30 54561.30 88888.00 2015-12-21 05:34:15.875 355 12472.38 204.40 54561.30 88888.00 2015-12-21 05:34:16.000 355 12472.45 204.50 54561.25 88888.00 2015-12-21 05:34:16.125 355 12472.48 204.62 54561.22 88888.00 2015-12-21 05:34:16.250 355 12472.48 204.70 54561.20 88888.00 2015-12-21 05:34:16.375 355 12472.60 204.78 54561.18 88888.00 2015-12-21 05:34:16.500 355 12472.65 204.88 54561.15 88888.00 2015-12-21 05:34:16.625 355 12472.65 204.95 54561.15 88888.00 2015-12-21 05:34:16.750 355 12472.67 205.00 54561.07 88888.00 2015-12-21 05:34:16.875 355 12472.70 205.12 54561.03 88888.00 2015-12-21 05:34:17.000 355 12472.75 205.22 54561.00 88888.00 2015-12-21 05:34:17.125 355 12472.85 205.32 54560.97 88888.00 2015-12-21 05:34:17.250 355 12472.98 205.47 54560.95 88888.00 2015-12-21 05:34:17.375 355 12473.02 205.57 54560.95 88888.00 2015-12-21 05:34:17.500 355 12473.15 205.68 54560.90 88888.00 2015-12-21 05:34:17.625 355 12473.17 205.75 54560.82 88888.00 2015-12-21 05:34:17.750 355 12473.27 205.85 54560.80 88888.00 2015-12-21 05:34:17.875 355 12473.42 205.95 54560.72 88888.00 2015-12-21 05:34:18.000 355 12473.45 206.03 54560.70 88888.00 2015-12-21 05:34:18.125 355 12473.50 206.12 54560.68 88888.00 2015-12-21 05:34:18.250 355 12473.50 206.25 54560.65 88888.00 2015-12-21 05:34:18.375 355 12473.55 206.32 54560.62 88888.00 2015-12-21 05:34:18.500 355 12473.67 206.38 54560.60 88888.00 2015-12-21 05:34:18.625 355 12473.80 206.53 54560.53 88888.00 2015-12-21 05:34:18.750 355 12473.92 206.68 54560.50 88888.00 2015-12-21 05:34:18.875 355 12474.00 206.72 54560.45 88888.00 2015-12-21 05:34:19.000 355 12474.10 206.82 54560.40 88888.00 2015-12-21 05:34:19.125 355 12474.15 206.97 54560.38 88888.00 2015-12-21 05:34:19.250 355 12474.25 207.10 54560.35 88888.00 2015-12-21 05:34:19.375 355 12474.35 207.18 54560.28 88888.00 2015-12-21 05:34:19.500 355 12474.42 207.25 54560.22 88888.00 2015-12-21 05:34:19.625 355 12474.55 207.38 54560.18 88888.00 2015-12-21 05:34:19.750 355 12474.58 207.50 54560.12 88888.00 2015-12-21 05:34:19.875 355 12474.65 207.60 54560.10 88888.00 2015-12-21 05:34:20.000 355 12474.83 207.72 54560.05 88888.00 2015-12-21 05:34:20.125 355 12474.95 207.85 54560.03 88888.00 2015-12-21 05:34:20.250 355 12474.98 207.93 54559.97 88888.00 2015-12-21 05:34:20.375 355 12475.02 208.05 54559.93 88888.00 2015-12-21 05:34:20.500 355 12475.17 208.18 54559.90 88888.00 2015-12-21 05:34:20.625 355 12475.33 208.30 54559.85 88888.00 2015-12-21 05:34:20.750 355 12475.45 208.40 54559.82 88888.00 2015-12-21 05:34:20.875 355 12475.58 208.45 54559.75 88888.00 2015-12-21 05:34:21.000 355 12475.62 208.57 54559.68 88888.00 2015-12-21 05:34:21.125 355 12475.73 208.70 54559.65 88888.00 2015-12-21 05:34:21.250 355 12475.85 208.85 54559.57 88888.00 2015-12-21 05:34:21.375 355 12475.98 208.93 54559.55 88888.00 2015-12-21 05:34:21.500 355 12476.10 209.03 54559.47 88888.00 2015-12-21 05:34:21.625 355 12476.27 209.15 54559.43 88888.00 2015-12-21 05:34:21.750 355 12476.38 209.22 54559.38 88888.00 2015-12-21 05:34:21.875 355 12476.42 209.32 54559.32 88888.00 2015-12-21 05:34:22.000 355 12476.58 209.45 54559.28 88888.00 2015-12-21 05:34:22.125 355 12476.70 209.55 54559.28 88888.00 2015-12-21 05:34:22.250 355 12476.83 209.68 54559.22 88888.00 2015-12-21 05:34:22.375 355 12477.00 209.75 54559.20 88888.00 2015-12-21 05:34:22.500 355 12477.10 209.85 54559.15 88888.00 2015-12-21 05:34:22.625 355 12477.17 209.95 54559.10 88888.00 2015-12-21 05:34:22.750 355 12477.27 210.00 54559.07 88888.00 2015-12-21 05:34:22.875 355 12477.27 210.03 54559.03 88888.00 2015-12-21 05:34:23.000 355 12477.38 210.12 54559.00 88888.00 2015-12-21 05:34:23.125 355 12477.52 210.20 54558.95 88888.00 2015-12-21 05:34:23.250 355 12477.65 210.28 54558.93 88888.00 2015-12-21 05:34:23.375 355 12477.75 210.32 54558.88 88888.00 2015-12-21 05:34:23.500 355 12477.83 210.32 54558.82 88888.00 2015-12-21 05:34:23.625 355 12477.90 210.40 54558.75 88888.00 2015-12-21 05:34:23.750 355 12478.00 210.50 54558.75 88888.00 2015-12-21 05:34:23.875 355 12478.15 210.53 54558.75 88888.00 2015-12-21 05:34:24.000 355 12478.17 210.55 54558.68 88888.00 2015-12-21 05:34:24.125 355 12478.25 210.57 54558.65 88888.00 2015-12-21 05:34:24.250 355 12478.30 210.60 54558.60 88888.00 2015-12-21 05:34:24.375 355 12478.35 210.65 54558.57 88888.00 2015-12-21 05:34:24.500 355 12478.40 210.65 54558.55 88888.00 2015-12-21 05:34:24.625 355 12478.45 210.72 54558.53 88888.00 2015-12-21 05:34:24.750 355 12478.55 210.75 54558.53 88888.00 2015-12-21 05:34:24.875 355 12478.58 210.75 54558.47 88888.00 2015-12-21 05:34:25.000 355 12478.67 210.75 54558.45 88888.00 2015-12-21 05:34:25.125 355 12478.77 210.82 54558.43 88888.00 2015-12-21 05:34:25.250 355 12478.75 210.85 54558.38 88888.00 2015-12-21 05:34:25.375 355 12478.80 210.90 54558.38 88888.00 2015-12-21 05:34:25.500 355 12478.90 210.95 54558.38 88888.00 2015-12-21 05:34:25.625 355 12478.98 210.95 54558.38 88888.00 2015-12-21 05:34:25.750 355 12479.00 211.00 54558.35 88888.00 2015-12-21 05:34:25.875 355 12478.98 211.03 54558.35 88888.00 2015-12-21 05:34:26.000 355 12478.98 211.03 54558.30 88888.00 2015-12-21 05:34:26.125 355 12479.02 211.00 54558.28 88888.00 2015-12-21 05:34:26.250 355 12479.10 211.07 54558.22 88888.00 2015-12-21 05:34:26.375 355 12479.17 211.18 54558.20 88888.00 2015-12-21 05:34:26.500 355 12479.25 211.22 54558.18 88888.00 2015-12-21 05:34:26.625 355 12479.27 211.20 54558.15 88888.00 2015-12-21 05:34:26.750 355 12479.30 211.22 54558.15 88888.00 2015-12-21 05:34:26.875 355 12479.38 211.32 54558.10 88888.00 2015-12-21 05:34:27.000 355 12479.40 211.38 54558.07 88888.00 2015-12-21 05:34:27.125 355 12479.38 211.38 54558.05 88888.00 2015-12-21 05:34:27.250 355 12479.35 211.40 54558.03 88888.00 2015-12-21 05:34:27.375 355 12479.52 211.47 54558.00 88888.00 2015-12-21 05:34:27.500 355 12479.58 211.55 54557.97 88888.00 2015-12-21 05:34:27.625 355 12479.60 211.60 54557.95 88888.00 2015-12-21 05:34:27.750 355 12479.62 211.62 54557.88 88888.00 2015-12-21 05:34:27.875 355 12479.60 211.68 54557.85 88888.00 2015-12-21 05:34:28.000 355 12479.62 211.75 54557.82 88888.00 2015-12-21 05:34:28.125 355 12479.77 211.82 54557.82 88888.00 2015-12-21 05:34:28.250 355 12479.85 211.88 54557.80 88888.00 2015-12-21 05:34:28.375 355 12479.85 211.93 54557.75 88888.00 2015-12-21 05:34:28.500 355 12479.90 212.00 54557.68 88888.00 2015-12-21 05:34:28.625 355 12480.02 212.10 54557.65 88888.00 2015-12-21 05:34:28.750 355 12480.17 212.18 54557.62 88888.00 2015-12-21 05:34:28.875 355 12480.23 212.25 54557.60 88888.00 2015-12-21 05:34:29.000 355 12480.23 212.30 54557.55 88888.00 2015-12-21 05:34:29.125 355 12480.33 212.38 54557.53 88888.00 2015-12-21 05:34:29.250 355 12480.42 212.45 54557.50 88888.00 2015-12-21 05:34:29.375 355 12480.55 212.50 54557.45 88888.00 2015-12-21 05:34:29.500 355 12480.62 212.60 54557.40 88888.00 2015-12-21 05:34:29.625 355 12480.70 212.65 54557.38 88888.00 2015-12-21 05:34:29.750 355 12480.75 212.72 54557.32 88888.00 2015-12-21 05:34:29.875 355 12480.88 212.80 54557.30 88888.00 2015-12-21 05:34:30.000 355 12481.05 212.95 54557.22 88888.00 2015-12-21 05:34:30.125 355 12481.05 213.03 54557.20 88888.00 2015-12-21 05:34:30.250 355 12481.10 213.15 54557.15 88888.00 2015-12-21 05:34:30.375 355 12481.25 213.20 54557.07 88888.00 2015-12-21 05:34:30.500 355 12481.35 213.30 54557.07 88888.00 2015-12-21 05:34:30.625 355 12481.48 213.35 54557.05 88888.00 2015-12-21 05:34:30.750 355 12481.60 213.43 54556.97 88888.00 2015-12-21 05:34:30.875 355 12481.73 213.53 54556.93 88888.00 2015-12-21 05:34:31.000 355 12481.77 213.57 54556.90 88888.00 2015-12-21 05:34:31.125 355 12481.85 213.62 54556.88 88888.00 2015-12-21 05:34:31.250 355 12481.98 213.70 54556.82 88888.00 2015-12-21 05:34:31.375 355 12482.15 213.82 54556.78 88888.00 2015-12-21 05:34:31.500 355 12482.23 213.90 54556.72 88888.00 2015-12-21 05:34:31.625 355 12482.33 213.93 54556.70 88888.00 2015-12-21 05:34:31.750 355 12482.38 214.03 54556.65 88888.00 2015-12-21 05:34:31.875 355 12482.45 214.07 54556.60 88888.00 2015-12-21 05:34:32.000 355 12482.58 214.12 54556.55 88888.00 2015-12-21 05:34:32.125 355 12482.83 214.20 54556.53 88888.00 2015-12-21 05:34:32.250 355 12482.90 214.30 54556.47 88888.00 2015-12-21 05:34:32.375 355 12483.00 214.35 54556.43 88888.00 2015-12-21 05:34:32.500 355 12483.12 214.40 54556.40 88888.00 2015-12-21 05:34:32.625 355 12483.20 214.45 54556.38 88888.00 2015-12-21 05:34:32.750 355 12483.27 214.53 54556.32 88888.00 2015-12-21 05:34:32.875 355 12483.35 214.57 54556.28 88888.00 2015-12-21 05:34:33.000 355 12483.50 214.60 54556.20 88888.00 2015-12-21 05:34:33.125 355 12483.62 214.62 54556.15 88888.00 2015-12-21 05:34:33.250 355 12483.65 214.65 54556.12 88888.00 2015-12-21 05:34:33.375 355 12483.75 214.70 54556.12 88888.00 2015-12-21 05:34:33.500 355 12483.85 214.78 54556.07 88888.00 2015-12-21 05:34:33.625 355 12483.95 214.80 54556.05 88888.00 2015-12-21 05:34:33.750 355 12483.95 214.85 54556.00 88888.00 2015-12-21 05:34:33.875 355 12484.02 214.88 54555.97 88888.00 2015-12-21 05:34:34.000 355 12484.10 214.95 54555.93 88888.00 2015-12-21 05:34:34.125 355 12484.20 214.97 54555.93 88888.00 2015-12-21 05:34:34.250 355 12484.25 214.97 54555.90 88888.00 2015-12-21 05:34:34.375 355 12484.35 215.00 54555.88 88888.00 2015-12-21 05:34:34.500 355 12484.42 214.97 54555.82 88888.00 2015-12-21 05:34:34.625 355 12484.52 215.00 54555.78 88888.00 2015-12-21 05:34:34.750 355 12484.58 215.03 54555.75 88888.00 2015-12-21 05:34:34.875 355 12484.65 215.00 54555.75 88888.00 2015-12-21 05:34:35.000 355 12484.67 215.00 54555.70 88888.00 2015-12-21 05:34:35.125 355 12484.75 215.05 54555.70 88888.00 2015-12-21 05:34:35.250 355 12484.77 215.07 54555.68 88888.00 2015-12-21 05:34:35.375 355 12484.83 215.12 54555.62 88888.00 2015-12-21 05:34:35.500 355 12484.83 215.15 54555.60 88888.00 2015-12-21 05:34:35.625 355 12484.77 215.15 54555.55 88888.00 2015-12-21 05:34:35.750 355 12484.77 215.12 54555.55 88888.00 2015-12-21 05:34:35.875 355 12484.80 215.12 54555.50 88888.00 2015-12-21 05:34:36.000 355 12484.88 215.15 54555.45 88888.00 2015-12-21 05:34:36.125 355 12484.95 215.12 54555.43 88888.00 2015-12-21 05:34:36.250 355 12485.02 215.15 54555.43 88888.00 2015-12-21 05:34:36.375 355 12485.05 215.15 54555.40 88888.00 2015-12-21 05:34:36.500 355 12485.05 215.15 54555.35 88888.00 2015-12-21 05:34:36.625 355 12485.08 215.12 54555.32 88888.00 2015-12-21 05:34:36.750 355 12485.12 215.18 54555.30 88888.00 2015-12-21 05:34:36.875 355 12485.12 215.18 54555.30 88888.00 2015-12-21 05:34:37.000 355 12485.15 215.15 54555.25 88888.00 2015-12-21 05:34:37.125 355 12485.27 215.12 54555.25 88888.00 2015-12-21 05:34:37.250 355 12485.27 215.15 54555.22 88888.00 2015-12-21 05:34:37.375 355 12485.30 215.12 54555.22 88888.00 2015-12-21 05:34:37.500 355 12485.33 215.15 54555.15 88888.00 2015-12-21 05:34:37.625 355 12485.33 215.12 54555.12 88888.00 2015-12-21 05:34:37.750 355 12485.30 215.12 54555.12 88888.00 2015-12-21 05:34:37.875 355 12485.40 215.10 54555.10 88888.00 2015-12-21 05:34:38.000 355 12485.42 215.10 54555.05 88888.00 2015-12-21 05:34:38.125 355 12485.40 215.12 54555.05 88888.00 2015-12-21 05:34:38.250 355 12485.38 215.07 54555.03 88888.00 2015-12-21 05:34:38.375 355 12485.38 215.05 54555.03 88888.00 2015-12-21 05:34:38.500 355 12485.38 215.05 54554.97 88888.00 2015-12-21 05:34:38.625 355 12485.40 215.03 54554.93 88888.00 2015-12-21 05:34:38.750 355 12485.48 214.97 54554.93 88888.00 2015-12-21 05:34:38.875 355 12485.45 214.93 54554.95 88888.00 2015-12-21 05:34:39.000 355 12485.40 214.95 54554.90 88888.00 2015-12-21 05:34:39.125 355 12485.45 214.95 54554.90 88888.00 2015-12-21 05:34:39.250 355 12485.50 214.90 54554.90 88888.00 2015-12-21 05:34:39.375 355 12485.52 214.88 54554.85 88888.00 2015-12-21 05:34:39.500 355 12485.52 214.85 54554.82 88888.00 2015-12-21 05:34:39.625 355 12485.52 214.82 54554.80 88888.00 2015-12-21 05:34:39.750 355 12485.55 214.85 54554.78 88888.00 2015-12-21 05:34:39.875 355 12485.60 214.82 54554.75 88888.00 2015-12-21 05:34:40.000 355 12485.60 214.80 54554.75 88888.00 2015-12-21 05:34:40.125 355 12485.65 214.75 54554.75 88888.00 2015-12-21 05:34:40.250 355 12485.70 214.70 54554.70 88888.00 2015-12-21 05:34:40.375 355 12485.65 214.68 54554.68 88888.00 2015-12-21 05:34:40.500 355 12485.62 214.62 54554.68 88888.00 2015-12-21 05:34:40.625 355 12485.62 214.65 54554.65 88888.00 2015-12-21 05:34:40.750 355 12485.60 214.62 54554.65 88888.00 2015-12-21 05:34:40.875 355 12485.60 214.60 54554.68 88888.00 2015-12-21 05:34:41.000 355 12485.60 214.57 54554.65 88888.00 2015-12-21 05:34:41.125 355 12485.55 214.53 54554.60 88888.00 2015-12-21 05:34:41.250 355 12485.55 214.50 54554.62 88888.00 2015-12-21 05:34:41.375 355 12485.58 214.47 54554.62 88888.00 2015-12-21 05:34:41.500 355 12485.60 214.45 54554.60 88888.00 2015-12-21 05:34:41.625 355 12485.65 214.45 54554.60 88888.00 2015-12-21 05:34:41.750 355 12485.60 214.43 54554.57 88888.00 2015-12-21 05:34:41.875 355 12485.58 214.45 54554.55 88888.00 2015-12-21 05:34:42.000 355 12485.55 214.40 54554.53 88888.00 2015-12-21 05:34:42.125 355 12485.60 214.38 54554.57 88888.00 2015-12-21 05:34:42.250 355 12485.52 214.30 54554.53 88888.00 2015-12-21 05:34:42.375 355 12485.48 214.30 54554.50 88888.00 2015-12-21 05:34:42.500 355 12485.45 214.30 54554.50 88888.00 2015-12-21 05:34:42.625 355 12485.52 214.28 54554.50 88888.00 2015-12-21 05:34:42.750 355 12485.50 214.22 54554.50 88888.00 2015-12-21 05:34:42.875 355 12485.50 214.20 54554.45 88888.00 2015-12-21 05:34:43.000 355 12485.48 214.20 54554.45 88888.00 2015-12-21 05:34:43.125 355 12485.35 214.15 54554.45 88888.00 2015-12-21 05:34:43.250 355 12485.27 214.10 54554.43 88888.00 2015-12-21 05:34:43.375 355 12485.27 214.10 54554.43 88888.00 2015-12-21 05:34:43.500 355 12485.25 214.07 54554.43 88888.00 2015-12-21 05:34:43.625 355 12485.17 214.03 54554.43 88888.00 2015-12-21 05:34:43.750 355 12485.17 214.00 54554.43 88888.00 2015-12-21 05:34:43.875 355 12485.20 213.97 54554.43 88888.00 2015-12-21 05:34:44.000 355 12485.20 213.95 54554.38 88888.00 2015-12-21 05:34:44.125 355 12485.15 213.93 54554.40 88888.00 2015-12-21 05:34:44.250 355 12485.08 213.90 54554.38 88888.00 2015-12-21 05:34:44.375 355 12485.12 213.88 54554.38 88888.00 2015-12-21 05:34:44.500 355 12485.15 213.90 54554.32 88888.00 2015-12-21 05:34:44.625 355 12485.12 213.80 54554.28 88888.00 2015-12-21 05:34:44.750 355 12485.08 213.78 54554.28 88888.00 2015-12-21 05:34:44.875 355 12485.05 213.78 54554.30 88888.00 2015-12-21 05:34:45.000 355 12485.02 213.78 54554.30 88888.00 2015-12-21 05:34:45.125 355 12484.92 213.75 54554.30 88888.00 2015-12-21 05:34:45.250 355 12484.88 213.68 54554.30 88888.00 2015-12-21 05:34:45.375 355 12484.92 213.65 54554.30 88888.00 2015-12-21 05:34:45.500 355 12484.90 213.62 54554.30 88888.00 2015-12-21 05:34:45.625 355 12484.90 213.60 54554.30 88888.00 2015-12-21 05:34:45.750 355 12484.88 213.60 54554.28 88888.00 2015-12-21 05:34:45.875 355 12484.83 213.60 54554.28 88888.00 2015-12-21 05:34:46.000 355 12484.83 213.57 54554.22 88888.00 2015-12-21 05:34:46.125 355 12484.77 213.53 54554.22 88888.00 2015-12-21 05:34:46.250 355 12484.73 213.47 54554.20 88888.00 2015-12-21 05:34:46.375 355 12484.77 213.47 54554.18 88888.00 2015-12-21 05:34:46.500 355 12484.73 213.47 54554.18 88888.00 2015-12-21 05:34:46.625 355 12484.67 213.45 54554.15 88888.00 2015-12-21 05:34:46.750 355 12484.60 213.40 54554.15 88888.00 2015-12-21 05:34:46.875 355 12484.55 213.40 54554.15 88888.00 2015-12-21 05:34:47.000 355 12484.52 213.38 54554.12 88888.00 2015-12-21 05:34:47.125 355 12484.50 213.30 54554.12 88888.00 2015-12-21 05:34:47.250 355 12484.42 213.28 54554.12 88888.00 2015-12-21 05:34:47.375 355 12484.35 213.25 54554.10 88888.00 2015-12-21 05:34:47.500 355 12484.40 213.28 54554.07 88888.00 2015-12-21 05:34:47.625 355 12484.38 213.22 54554.05 88888.00 2015-12-21 05:34:47.750 355 12484.38 213.20 54554.07 88888.00 2015-12-21 05:34:47.875 355 12484.38 213.15 54554.07 88888.00 2015-12-21 05:34:48.000 355 12484.35 213.12 54554.03 88888.00 2015-12-21 05:34:48.125 355 12484.33 213.07 54554.03 88888.00 2015-12-21 05:34:48.250 355 12484.27 213.03 54554.00 88888.00 2015-12-21 05:34:48.375 355 12484.25 213.03 54553.97 88888.00 2015-12-21 05:34:48.500 355 12484.17 213.00 54554.00 88888.00 2015-12-21 05:34:48.625 355 12484.20 213.00 54553.97 88888.00 2015-12-21 05:34:48.750 355 12484.17 213.00 54553.95 88888.00 2015-12-21 05:34:48.875 355 12484.10 212.97 54553.95 88888.00 2015-12-21 05:34:49.000 355 12484.02 212.93 54553.90 88888.00 2015-12-21 05:34:49.125 355 12484.02 212.88 54553.88 88888.00 2015-12-21 05:34:49.250 355 12484.00 212.82 54553.88 88888.00 2015-12-21 05:34:49.375 355 12484.00 212.82 54553.85 88888.00 2015-12-21 05:34:49.500 355 12483.98 212.78 54553.85 88888.00 2015-12-21 05:34:49.625 355 12483.98 212.75 54553.82 88888.00 2015-12-21 05:34:49.750 355 12483.95 212.75 54553.80 88888.00 2015-12-21 05:34:49.875 355 12483.95 212.68 54553.78 88888.00 2015-12-21 05:34:50.000 355 12483.83 212.62 54553.75 88888.00 2015-12-21 05:34:50.125 355 12483.73 212.60 54553.75 88888.00 2015-12-21 05:34:50.250 355 12483.73 212.57 54553.75 88888.00 2015-12-21 05:34:50.375 355 12483.75 212.57 54553.72 88888.00 2015-12-21 05:34:50.500 355 12483.75 212.57 54553.70 88888.00 2015-12-21 05:34:50.625 355 12483.77 212.53 54553.68 88888.00 2015-12-21 05:34:50.750 355 12483.75 212.47 54553.65 88888.00 2015-12-21 05:34:50.875 355 12483.67 212.40 54553.62 88888.00 2015-12-21 05:34:51.000 355 12483.67 212.40 54553.62 88888.00 2015-12-21 05:34:51.125 355 12483.65 212.38 54553.62 88888.00 2015-12-21 05:34:51.250 355 12483.60 212.40 54553.60 88888.00 2015-12-21 05:34:51.375 355 12483.60 212.38 54553.57 88888.00 2015-12-21 05:34:51.500 355 12483.60 212.32 54553.55 88888.00 2015-12-21 05:34:51.625 355 12483.60 212.30 54553.53 88888.00 2015-12-21 05:34:51.750 355 12483.65 212.28 54553.50 88888.00 2015-12-21 05:34:51.875 355 12483.62 212.25 54553.47 88888.00 2015-12-21 05:34:52.000 355 12483.60 212.25 54553.45 88888.00 2015-12-21 05:34:52.125 355 12483.58 212.20 54553.45 88888.00 2015-12-21 05:34:52.250 355 12483.67 212.20 54553.43 88888.00 2015-12-21 05:34:52.375 355 12483.77 212.18 54553.40 88888.00 2015-12-21 05:34:52.500 355 12483.77 212.15 54553.30 88888.00 2015-12-21 05:34:52.625 355 12483.75 212.12 54553.30 88888.00 2015-12-21 05:34:52.750 355 12483.80 212.10 54553.25 88888.00 2015-12-21 05:34:52.875 355 12483.83 212.12 54553.22 88888.00 2015-12-21 05:34:53.000 355 12483.83 212.12 54553.20 88888.00 2015-12-21 05:34:53.125 355 12483.80 212.05 54553.20 88888.00 2015-12-21 05:34:53.250 355 12483.75 212.00 54553.18 88888.00 2015-12-21 05:34:53.375 355 12483.85 212.03 54553.15 88888.00 2015-12-21 05:34:53.500 355 12483.90 212.03 54553.12 88888.00 2015-12-21 05:34:53.625 355 12483.88 212.07 54553.10 88888.00 2015-12-21 05:34:53.750 355 12483.90 212.07 54553.05 88888.00 2015-12-21 05:34:53.875 355 12483.92 212.05 54553.05 88888.00 2015-12-21 05:34:54.000 355 12483.95 212.00 54553.00 88888.00 2015-12-21 05:34:54.125 355 12483.98 212.05 54552.97 88888.00 2015-12-21 05:34:54.250 355 12483.92 212.10 54553.00 88888.00 2015-12-21 05:34:54.375 355 12483.95 212.12 54553.00 88888.00 2015-12-21 05:34:54.500 355 12483.95 212.07 54552.93 88888.00 2015-12-21 05:34:54.625 355 12484.00 212.07 54552.85 88888.00 2015-12-21 05:34:54.750 355 12484.02 212.15 54552.85 88888.00 2015-12-21 05:34:54.875 355 12484.10 212.20 54552.82 88888.00 2015-12-21 05:34:55.000 355 12484.10 212.20 54552.80 88888.00 2015-12-21 05:34:55.125 355 12484.08 212.20 54552.78 88888.00 2015-12-21 05:34:55.250 355 12484.10 212.18 54552.72 88888.00 2015-12-21 05:34:55.375 355 12484.20 212.22 54552.72 88888.00 2015-12-21 05:34:55.500 355 12484.23 212.25 54552.70 88888.00 2015-12-21 05:34:55.625 355 12484.20 212.30 54552.68 88888.00 2015-12-21 05:34:55.750 355 12484.25 212.35 54552.65 88888.00 2015-12-21 05:34:55.875 355 12484.23 212.35 54552.62 88888.00 2015-12-21 05:34:56.000 355 12484.27 212.35 54552.60 88888.00 2015-12-21 05:34:56.125 355 12484.33 212.43 54552.60 88888.00 2015-12-21 05:34:56.250 355 12484.30 212.47 54552.57 88888.00 2015-12-21 05:34:56.375 355 12484.30 212.47 54552.53 88888.00 2015-12-21 05:34:56.500 355 12484.35 212.47 54552.47 88888.00 2015-12-21 05:34:56.625 355 12484.40 212.55 54552.45 88888.00 2015-12-21 05:34:56.750 355 12484.45 212.55 54552.43 88888.00 2015-12-21 05:34:56.875 355 12484.45 212.60 54552.40 88888.00 2015-12-21 05:34:57.000 355 12484.42 212.62 54552.38 88888.00 2015-12-21 05:34:57.125 355 12484.50 212.70 54552.38 88888.00 2015-12-21 05:34:57.250 355 12484.55 212.72 54552.32 88888.00 2015-12-21 05:34:57.375 355 12484.65 212.75 54552.30 88888.00 2015-12-21 05:34:57.500 355 12484.60 212.80 54552.25 88888.00 2015-12-21 05:34:57.625 355 12484.62 212.85 54552.25 88888.00 2015-12-21 05:34:57.750 355 12484.67 212.88 54552.20 88888.00 2015-12-21 05:34:57.875 355 12484.67 212.93 54552.18 88888.00 2015-12-21 05:34:58.000 355 12484.75 212.97 54552.15 88888.00 2015-12-21 05:34:58.125 355 12484.80 213.00 54552.15 88888.00 2015-12-21 05:34:58.250 355 12484.83 213.05 54552.12 88888.00 2015-12-21 05:34:58.375 355 12484.83 213.10 54552.07 88888.00 2015-12-21 05:34:58.500 355 12484.80 213.12 54552.07 88888.00 2015-12-21 05:34:58.625 355 12484.85 213.18 54552.05 88888.00 2015-12-21 05:34:58.750 355 12484.88 213.22 54552.00 88888.00 2015-12-21 05:34:58.875 355 12484.85 213.25 54552.00 88888.00 2015-12-21 05:34:59.000 355 12484.88 213.28 54551.97 88888.00 2015-12-21 05:34:59.125 355 12484.92 213.28 54551.97 88888.00 2015-12-21 05:34:59.250 355 12484.92 213.28 54551.93 88888.00 2015-12-21 05:34:59.375 355 12484.98 213.38 54551.88 88888.00 2015-12-21 05:34:59.500 355 12485.00 213.40 54551.90 88888.00 2015-12-21 05:34:59.625 355 12485.02 213.40 54551.90 88888.00 2015-12-21 05:34:59.750 355 12484.98 213.43 54551.85 88888.00 2015-12-21 05:34:59.875 355 12484.98 213.45 54551.82 88888.00 2015-12-21 05:35:00.000 355 12485.00 213.45 54551.80 88888.00 2015-12-21 05:35:00.125 355 12485.05 213.47 54551.80 88888.00 2015-12-21 05:35:00.250 355 12485.08 213.47 54551.78 88888.00 2015-12-21 05:35:00.375 355 12485.15 213.53 54551.75 88888.00 2015-12-21 05:35:00.500 355 12485.15 213.55 54551.75 88888.00 2015-12-21 05:35:00.625 355 12485.17 213.55 54551.72 88888.00 2015-12-21 05:35:00.750 355 12485.20 213.55 54551.70 88888.00 2015-12-21 05:35:00.875 355 12485.23 213.57 54551.68 88888.00 2015-12-21 05:35:01.000 355 12485.30 213.57 54551.65 88888.00 2015-12-21 05:35:01.125 355 12485.25 213.62 54551.65 88888.00 2015-12-21 05:35:01.250 355 12485.23 213.62 54551.62 88888.00 2015-12-21 05:35:01.375 355 12485.30 213.62 54551.60 88888.00 2015-12-21 05:35:01.500 355 12485.33 213.65 54551.60 88888.00 2015-12-21 05:35:01.625 355 12485.30 213.68 54551.57 88888.00 2015-12-21 05:35:01.750 355 12485.35 213.68 54551.53 88888.00 2015-12-21 05:35:01.875 355 12485.38 213.68 54551.55 88888.00 2015-12-21 05:35:02.000 355 12485.40 213.72 54551.50 88888.00 2015-12-21 05:35:02.125 355 12485.40 213.75 54551.47 88888.00 2015-12-21 05:35:02.250 355 12485.48 213.72 54551.45 88888.00 2015-12-21 05:35:02.375 355 12485.52 213.80 54551.45 88888.00 2015-12-21 05:35:02.500 355 12485.48 213.85 54551.45 88888.00 2015-12-21 05:35:02.625 355 12485.48 213.88 54551.43 88888.00 2015-12-21 05:35:02.750 355 12485.55 213.88 54551.40 88888.00 2015-12-21 05:35:02.875 355 12485.60 213.93 54551.38 88888.00 2015-12-21 05:35:03.000 355 12485.60 213.93 54551.35 88888.00 2015-12-21 05:35:03.125 355 12485.60 213.93 54551.32 88888.00 2015-12-21 05:35:03.250 355 12485.65 213.95 54551.30 88888.00 2015-12-21 05:35:03.375 355 12485.75 214.00 54551.25 88888.00 2015-12-21 05:35:03.500 355 12485.85 214.03 54551.20 88888.00 2015-12-21 05:35:03.625 355 12485.92 214.07 54551.20 88888.00 2015-12-21 05:35:03.750 355 12485.95 214.18 54551.20 88888.00 2015-12-21 05:35:03.875 355 12485.90 214.20 54551.18 88888.00 2015-12-21 05:35:04.000 355 12485.90 214.22 54551.15 88888.00 2015-12-21 05:35:04.125 355 12485.95 214.28 54551.15 88888.00 2015-12-21 05:35:04.250 355 12485.98 214.30 54551.10 88888.00 2015-12-21 05:35:04.375 355 12486.05 214.35 54551.05 88888.00 2015-12-21 05:35:04.500 355 12486.10 214.40 54551.03 88888.00 2015-12-21 05:35:04.625 355 12486.10 214.43 54551.00 88888.00 2015-12-21 05:35:04.750 355 12486.10 214.47 54550.97 88888.00 2015-12-21 05:35:04.875 355 12486.08 214.50 54550.97 88888.00 2015-12-21 05:35:05.000 355 12486.10 214.55 54550.93 88888.00 2015-12-21 05:35:05.125 355 12486.10 214.57 54550.88 88888.00 2015-12-21 05:35:05.250 355 12486.15 214.62 54550.85 88888.00 2015-12-21 05:35:05.375 355 12486.17 214.65 54550.85 88888.00 2015-12-21 05:35:05.500 355 12486.25 214.68 54550.85 88888.00 2015-12-21 05:35:05.625 355 12486.27 214.75 54550.82 88888.00 2015-12-21 05:35:05.750 355 12486.27 214.75 54550.78 88888.00 2015-12-21 05:35:05.875 355 12486.33 214.75 54550.75 88888.00 2015-12-21 05:35:06.000 355 12486.35 214.80 54550.70 88888.00 2015-12-21 05:35:06.125 355 12486.35 214.88 54550.68 88888.00 2015-12-21 05:35:06.250 355 12486.33 214.88 54550.65 88888.00 2015-12-21 05:35:06.375 355 12486.35 214.90 54550.65 88888.00 2015-12-21 05:35:06.500 355 12486.38 214.93 54550.62 88888.00 2015-12-21 05:35:06.625 355 12486.42 214.93 54550.57 88888.00 2015-12-21 05:35:06.750 355 12486.40 214.93 54550.55 88888.00 2015-12-21 05:35:06.875 355 12486.35 214.93 54550.55 88888.00 2015-12-21 05:35:07.000 355 12486.38 214.93 54550.53 88888.00 2015-12-21 05:35:07.125 355 12486.42 214.95 54550.50 88888.00 2015-12-21 05:35:07.250 355 12486.45 214.97 54550.47 88888.00 2015-12-21 05:35:07.375 355 12486.45 214.97 54550.45 88888.00 2015-12-21 05:35:07.500 355 12486.48 214.97 54550.43 88888.00 2015-12-21 05:35:07.625 355 12486.52 214.97 54550.43 88888.00 2015-12-21 05:35:07.750 355 12486.55 214.97 54550.38 88888.00 2015-12-21 05:35:07.875 355 12486.58 215.03 54550.32 88888.00 2015-12-21 05:35:08.000 355 12486.58 215.00 54550.30 88888.00 2015-12-21 05:35:08.125 355 12486.70 215.03 54550.32 88888.00 2015-12-21 05:35:08.250 355 12486.70 215.03 54550.32 88888.00 2015-12-21 05:35:08.375 355 12486.73 215.03 54550.28 88888.00 2015-12-21 05:35:08.500 355 12486.67 215.00 54550.28 88888.00 2015-12-21 05:35:08.625 355 12486.70 215.00 54550.20 88888.00 2015-12-21 05:35:08.750 355 12486.73 215.03 54550.20 88888.00 2015-12-21 05:35:08.875 355 12486.73 215.03 54550.12 88888.00 2015-12-21 05:35:09.000 355 12486.75 215.05 54550.12 88888.00 2015-12-21 05:35:09.125 355 12486.75 215.00 54550.12 88888.00 2015-12-21 05:35:09.250 355 12486.73 215.00 54550.07 88888.00 2015-12-21 05:35:09.375 355 12486.80 215.03 54550.03 88888.00 2015-12-21 05:35:09.500 355 12486.83 215.05 54550.05 88888.00 2015-12-21 05:35:09.625 355 12486.83 215.07 54550.00 88888.00 2015-12-21 05:35:09.750 355 12486.80 215.07 54549.97 88888.00 2015-12-21 05:35:09.875 355 12486.85 215.07 54549.95 88888.00 2015-12-21 05:35:10.000 355 12486.88 215.05 54549.93 88888.00 2015-12-21 05:35:10.125 355 12486.90 215.05 54549.90 88888.00 2015-12-21 05:35:10.250 355 12486.95 215.07 54549.85 88888.00 2015-12-21 05:35:10.375 355 12487.00 215.10 54549.82 88888.00 2015-12-21 05:35:10.500 355 12487.02 215.12 54549.82 88888.00 2015-12-21 05:35:10.625 355 12487.15 215.10 54549.78 88888.00 2015-12-21 05:35:10.750 355 12487.23 215.12 54549.75 88888.00 2015-12-21 05:35:10.875 355 12487.25 215.12 54549.72 88888.00 2015-12-21 05:35:11.000 355 12487.30 215.12 54549.70 88888.00 2015-12-21 05:35:11.125 355 12487.35 215.15 54549.68 88888.00 2015-12-21 05:35:11.250 355 12487.40 215.15 54549.65 88888.00 2015-12-21 05:35:11.375 355 12487.45 215.18 54549.62 88888.00 2015-12-21 05:35:11.500 355 12487.45 215.20 54549.57 88888.00 2015-12-21 05:35:11.625 355 12487.40 215.20 54549.57 88888.00 2015-12-21 05:35:11.750 355 12487.40 215.22 54549.55 88888.00 2015-12-21 05:35:11.875 355 12487.38 215.22 54549.53 88888.00 2015-12-21 05:35:12.000 355 12487.42 215.22 54549.50 88888.00 2015-12-21 05:35:12.125 355 12487.52 215.22 54549.47 88888.00 2015-12-21 05:35:12.250 355 12487.62 215.22 54549.43 88888.00 2015-12-21 05:35:12.375 355 12487.65 215.25 54549.43 88888.00 2015-12-21 05:35:12.500 355 12487.70 215.28 54549.38 88888.00 2015-12-21 05:35:12.625 355 12487.73 215.25 54549.35 88888.00 2015-12-21 05:35:12.750 355 12487.73 215.28 54549.32 88888.00 2015-12-21 05:35:12.875 355 12487.75 215.25 54549.30 88888.00 2015-12-21 05:35:13.000 355 12487.83 215.25 54549.25 88888.00 2015-12-21 05:35:13.125 355 12487.83 215.25 54549.20 88888.00 2015-12-21 05:35:13.250 355 12487.83 215.22 54549.22 88888.00 2015-12-21 05:35:13.375 355 12487.85 215.25 54549.18 88888.00 2015-12-21 05:35:13.500 355 12487.98 215.18 54549.15 88888.00 2015-12-21 05:35:13.625 355 12488.05 215.18 54549.12 88888.00 2015-12-21 05:35:13.750 355 12488.05 215.15 54549.10 88888.00 2015-12-21 05:35:13.875 355 12488.05 215.15 54549.10 88888.00 2015-12-21 05:35:14.000 355 12488.05 215.15 54549.05 88888.00 2015-12-21 05:35:14.125 355 12488.08 215.12 54549.03 88888.00 2015-12-21 05:35:14.250 355 12488.17 215.10 54549.00 88888.00 2015-12-21 05:35:14.375 355 12488.20 215.10 54548.97 88888.00 2015-12-21 05:35:14.500 355 12488.25 215.10 54548.95 88888.00 2015-12-21 05:35:14.625 355 12488.30 214.97 54548.90 88888.00 2015-12-21 05:35:14.750 355 12488.38 214.97 54548.88 88888.00 2015-12-21 05:35:14.875 355 12488.38 214.93 54548.85 88888.00 2015-12-21 05:35:15.000 355 12488.40 214.88 54548.82 88888.00 2015-12-21 05:35:15.125 355 12488.40 214.85 54548.78 88888.00 2015-12-21 05:35:15.250 355 12488.42 214.80 54548.78 88888.00 2015-12-21 05:35:15.375 355 12488.52 214.75 54548.75 88888.00 2015-12-21 05:35:15.500 355 12488.58 214.75 54548.72 88888.00 2015-12-21 05:35:15.625 355 12488.62 214.70 54548.70 88888.00 2015-12-21 05:35:15.750 355 12488.70 214.68 54548.65 88888.00 2015-12-21 05:35:15.875 355 12488.75 214.65 54548.62 88888.00 2015-12-21 05:35:16.000 355 12488.80 214.62 54548.62 88888.00 2015-12-21 05:35:16.125 355 12488.80 214.57 54548.60 88888.00 2015-12-21 05:35:16.250 355 12488.85 214.55 54548.55 88888.00 2015-12-21 05:35:16.375 355 12488.85 214.50 54548.50 88888.00 2015-12-21 05:35:16.500 355 12488.88 214.47 54548.53 88888.00 2015-12-21 05:35:16.625 355 12488.90 214.45 54548.47 88888.00 2015-12-21 05:35:16.750 355 12488.98 214.45 54548.45 88888.00 2015-12-21 05:35:16.875 355 12489.02 214.45 54548.43 88888.00 2015-12-21 05:35:17.000 355 12489.02 214.43 54548.40 88888.00 2015-12-21 05:35:17.125 355 12489.08 214.40 54548.40 88888.00 2015-12-21 05:35:17.250 355 12489.12 214.43 54548.35 88888.00 2015-12-21 05:35:17.375 355 12489.20 214.40 54548.35 88888.00 2015-12-21 05:35:17.500 355 12489.25 214.38 54548.30 88888.00 2015-12-21 05:35:17.625 355 12489.23 214.38 54548.28 88888.00 2015-12-21 05:35:17.750 355 12489.35 214.38 54548.28 88888.00 2015-12-21 05:35:17.875 355 12489.40 214.38 54548.22 88888.00 2015-12-21 05:35:18.000 355 12489.45 214.35 54548.18 88888.00 2015-12-21 05:35:18.125 355 12489.52 214.38 54548.15 88888.00 2015-12-21 05:35:18.250 355 12489.55 214.40 54548.15 88888.00 2015-12-21 05:35:18.375 355 12489.58 214.43 54548.12 88888.00 2015-12-21 05:35:18.500 355 12489.60 214.43 54548.07 88888.00 2015-12-21 05:35:18.625 355 12489.60 214.43 54548.05 88888.00 2015-12-21 05:35:18.750 355 12489.65 214.40 54548.03 88888.00 2015-12-21 05:35:18.875 355 12489.70 214.40 54547.97 88888.00 2015-12-21 05:35:19.000 355 12489.80 214.40 54547.95 88888.00 2015-12-21 05:35:19.125 355 12489.85 214.45 54547.95 88888.00 2015-12-21 05:35:19.250 355 12489.85 214.45 54547.88 88888.00 2015-12-21 05:35:19.375 355 12489.98 214.47 54547.85 88888.00 2015-12-21 05:35:19.500 355 12490.05 214.50 54547.80 88888.00 2015-12-21 05:35:19.625 355 12490.10 214.53 54547.78 88888.00 2015-12-21 05:35:19.750 355 12490.15 214.55 54547.78 88888.00 2015-12-21 05:35:19.875 355 12490.20 214.55 54547.75 88888.00 2015-12-21 05:35:20.000 355 12490.25 214.53 54547.72 88888.00 2015-12-21 05:35:20.125 355 12490.30 214.57 54547.65 88888.00 2015-12-21 05:35:20.250 355 12490.38 214.60 54547.65 88888.00 2015-12-21 05:35:20.375 355 12490.48 214.62 54547.62 88888.00 2015-12-21 05:35:20.500 355 12490.55 214.62 54547.57 88888.00 2015-12-21 05:35:20.625 355 12490.52 214.65 54547.55 88888.00 2015-12-21 05:35:20.750 355 12490.60 214.65 54547.50 88888.00 2015-12-21 05:35:20.875 355 12490.65 214.65 54547.47 88888.00 2015-12-21 05:35:21.000 355 12490.77 214.65 54547.43 88888.00 2015-12-21 05:35:21.125 355 12490.85 214.65 54547.43 88888.00 2015-12-21 05:35:21.250 355 12490.88 214.70 54547.40 88888.00 2015-12-21 05:35:21.375 355 12490.98 214.72 54547.35 88888.00 2015-12-21 05:35:21.500 355 12491.08 214.70 54547.32 88888.00 2015-12-21 05:35:21.625 355 12491.12 214.72 54547.28 88888.00 2015-12-21 05:35:21.750 355 12491.20 214.72 54547.25 88888.00 2015-12-21 05:35:21.875 355 12491.23 214.75 54547.22 88888.00 2015-12-21 05:35:22.000 355 12491.30 214.72 54547.18 88888.00 2015-12-21 05:35:22.125 355 12491.38 214.72 54547.18 88888.00 2015-12-21 05:35:22.250 355 12491.38 214.78 54547.12 88888.00 2015-12-21 05:35:22.375 355 12491.42 214.78 54547.10 88888.00 2015-12-21 05:35:22.500 355 12491.50 214.80 54547.07 88888.00 2015-12-21 05:35:22.625 355 12491.60 214.78 54547.00 88888.00 2015-12-21 05:35:22.750 355 12491.67 214.78 54547.00 88888.00 2015-12-21 05:35:22.875 355 12491.70 214.80 54546.95 88888.00 2015-12-21 05:35:23.000 355 12491.80 214.80 54546.93 88888.00 2015-12-21 05:35:23.125 355 12491.92 214.82 54546.90 88888.00 2015-12-21 05:35:23.250 355 12491.98 214.82 54546.85 88888.00 2015-12-21 05:35:23.375 355 12492.05 214.82 54546.80 88888.00 2015-12-21 05:35:23.500 355 12492.08 214.82 54546.75 88888.00 2015-12-21 05:35:23.625 355 12492.15 214.80 54546.75 88888.00 2015-12-21 05:35:23.750 355 12492.17 214.82 54546.70 88888.00 2015-12-21 05:35:23.875 355 12492.20 214.75 54546.65 88888.00 2015-12-21 05:35:24.000 355 12492.27 214.78 54546.65 88888.00 2015-12-21 05:35:24.125 355 12492.35 214.82 54546.57 88888.00 2015-12-21 05:35:24.250 355 12492.42 214.75 54546.55 88888.00 2015-12-21 05:35:24.375 355 12492.50 214.72 54546.53 88888.00 2015-12-21 05:35:24.500 355 12492.58 214.72 54546.50 88888.00 2015-12-21 05:35:24.625 355 12492.65 214.75 54546.45 88888.00 2015-12-21 05:35:24.750 355 12492.73 214.75 54546.40 88888.00 2015-12-21 05:35:24.875 355 12492.83 214.72 54546.38 88888.00 2015-12-21 05:35:25.000 355 12492.90 214.70 54546.32 88888.00 2015-12-21 05:35:25.125 355 12492.95 214.70 54546.30 88888.00 2015-12-21 05:35:25.250 355 12493.00 214.70 54546.30 88888.00 2015-12-21 05:35:25.375 355 12493.08 214.68 54546.22 88888.00 2015-12-21 05:35:25.500 355 12493.17 214.65 54546.18 88888.00 2015-12-21 05:35:25.625 355 12493.25 214.62 54546.15 88888.00 2015-12-21 05:35:25.750 355 12493.33 214.60 54546.12 88888.00 2015-12-21 05:35:25.875 355 12493.42 214.57 54546.10 88888.00 2015-12-21 05:35:26.000 355 12493.48 214.55 54546.00 88888.00 2015-12-21 05:35:26.125 355 12493.50 214.53 54546.00 88888.00 2015-12-21 05:35:26.250 355 12493.60 214.47 54545.97 88888.00 2015-12-21 05:35:26.375 355 12493.73 214.45 54545.93 88888.00 2015-12-21 05:35:26.500 355 12493.77 214.40 54545.88 88888.00 2015-12-21 05:35:26.625 355 12493.85 214.38 54545.85 88888.00 2015-12-21 05:35:26.750 355 12494.00 214.32 54545.80 88888.00 2015-12-21 05:35:26.875 355 12494.08 214.32 54545.75 88888.00 2015-12-21 05:35:27.000 355 12494.15 214.28 54545.72 88888.00 2015-12-21 05:35:27.125 355 12494.23 214.25 54545.68 88888.00 2015-12-21 05:35:27.250 355 12494.33 214.20 54545.62 88888.00 2015-12-21 05:35:27.375 355 12494.40 214.12 54545.60 88888.00 2015-12-21 05:35:27.500 355 12494.45 214.07 54545.57 88888.00 2015-12-21 05:35:27.625 355 12494.58 214.10 54545.53 88888.00 2015-12-21 05:35:27.750 355 12494.67 214.07 54545.47 88888.00 2015-12-21 05:35:27.875 355 12494.73 214.03 54545.43 88888.00 2015-12-21 05:35:28.000 355 12494.88 214.00 54545.35 88888.00 2015-12-21 05:35:28.125 355 12494.98 213.95 54545.35 88888.00 2015-12-21 05:35:28.250 355 12494.98 213.88 54545.28 88888.00 2015-12-21 05:35:28.375 355 12495.15 213.82 54545.22 88888.00 2015-12-21 05:35:28.500 355 12495.33 213.82 54545.20 88888.00 2015-12-21 05:35:28.625 355 12495.48 213.78 54545.18 88888.00 2015-12-21 05:35:28.750 355 12495.60 213.65 54545.12 88888.00 2015-12-21 05:35:28.875 355 12495.65 213.60 54545.07 88888.00 2015-12-21 05:35:29.000 355 12495.73 213.55 54545.05 88888.00 2015-12-21 05:35:29.125 355 12495.85 213.53 54545.00 88888.00 2015-12-21 05:35:29.250 355 12496.00 213.38 54544.95 88888.00 2015-12-21 05:35:29.375 355 12496.05 213.30 54544.90 88888.00 2015-12-21 05:35:29.500 355 12496.15 213.22 54544.88 88888.00 2015-12-21 05:35:29.625 355 12496.35 213.15 54544.85 88888.00 2015-12-21 05:35:29.750 355 12496.58 213.10 54544.82 88888.00 2015-12-21 05:35:29.875 355 12496.67 213.03 54544.80 88888.00 2015-12-21 05:35:30.000 355 12496.80 212.90 54544.75 88888.00 2015-12-21 05:35:30.125 355 12496.92 212.82 54544.72 88888.00 2015-12-21 05:35:30.250 355 12496.98 212.75 54544.68 88888.00 2015-12-21 05:35:30.375 355 12497.15 212.70 54544.60 88888.00 2015-12-21 05:35:30.500 355 12497.27 212.60 54544.55 88888.00 2015-12-21 05:35:30.625 355 12497.40 212.53 54544.53 88888.00 2015-12-21 05:35:30.750 355 12497.55 212.38 54544.47 88888.00 2015-12-21 05:35:30.875 355 12497.70 212.30 54544.43 88888.00 2015-12-21 05:35:31.000 355 12497.85 212.22 54544.38 88888.00 2015-12-21 05:35:31.125 355 12497.98 212.15 54544.38 88888.00 2015-12-21 05:35:31.250 355 12498.15 212.07 54544.32 88888.00 2015-12-21 05:35:31.375 355 12498.35 212.03 54544.28 88888.00 2015-12-21 05:35:31.500 355 12498.42 211.90 54544.22 88888.00 2015-12-21 05:35:31.625 355 12498.55 211.82 54544.20 88888.00 2015-12-21 05:35:31.750 355 12498.70 211.78 54544.18 88888.00 2015-12-21 05:35:31.875 355 12498.85 211.75 54544.10 88888.00 2015-12-21 05:35:32.000 355 12498.92 211.65 54544.05 88888.00 2015-12-21 05:35:32.125 355 12499.10 211.53 54544.03 88888.00 2015-12-21 05:35:32.250 355 12499.27 211.50 54543.97 88888.00 2015-12-21 05:35:32.375 355 12499.45 211.47 54543.95 88888.00 2015-12-21 05:35:32.500 355 12499.65 211.43 54543.95 88888.00 2015-12-21 05:35:32.625 355 12499.77 211.38 54543.90 88888.00 2015-12-21 05:35:32.750 355 12499.98 211.28 54543.80 88888.00 2015-12-21 05:35:32.875 355 12500.08 211.18 54543.75 88888.00 2015-12-21 05:35:33.000 355 12500.20 211.12 54543.72 88888.00 2015-12-21 05:35:33.125 355 12500.27 211.07 54543.70 88888.00 2015-12-21 05:35:33.250 355 12500.40 211.05 54543.65 88888.00 2015-12-21 05:35:33.375 355 12500.62 211.03 54543.60 88888.00 2015-12-21 05:35:33.500 355 12500.77 210.90 54543.53 88888.00 2015-12-21 05:35:33.625 355 12500.88 210.88 54543.53 88888.00 2015-12-21 05:35:33.750 355 12500.95 210.85 54543.50 88888.00 2015-12-21 05:35:33.875 355 12501.08 210.82 54543.43 88888.00 2015-12-21 05:35:34.000 355 12501.17 210.80 54543.38 88888.00 2015-12-21 05:35:34.125 355 12501.33 210.75 54543.35 88888.00 2015-12-21 05:35:34.250 355 12501.50 210.68 54543.30 88888.00 2015-12-21 05:35:34.375 355 12501.67 210.65 54543.28 88888.00 2015-12-21 05:35:34.500 355 12501.77 210.62 54543.20 88888.00 2015-12-21 05:35:34.625 355 12501.92 210.57 54543.18 88888.00 2015-12-21 05:35:34.750 355 12502.05 210.55 54543.12 88888.00 2015-12-21 05:35:34.875 355 12502.23 210.50 54543.07 88888.00 2015-12-21 05:35:35.000 355 12502.38 210.47 54543.00 88888.00 2015-12-21 05:35:35.125 355 12502.48 210.43 54542.95 88888.00 2015-12-21 05:35:35.250 355 12502.52 210.38 54542.90 88888.00 2015-12-21 05:35:35.375 355 12502.70 210.38 54542.88 88888.00 2015-12-21 05:35:35.500 355 12502.90 210.32 54542.82 88888.00 2015-12-21 05:35:35.625 355 12503.02 210.30 54542.80 88888.00 2015-12-21 05:35:35.750 355 12503.12 210.30 54542.75 88888.00 2015-12-21 05:35:35.875 355 12503.20 210.25 54542.70 88888.00 2015-12-21 05:35:36.000 355 12503.27 210.18 54542.65 88888.00 2015-12-21 05:35:36.125 355 12503.45 210.15 54542.60 88888.00 2015-12-21 05:35:36.250 355 12503.65 210.07 54542.55 88888.00 2015-12-21 05:35:36.375 355 12503.65 210.07 54542.50 88888.00 2015-12-21 05:35:36.500 355 12503.77 210.05 54542.45 88888.00 2015-12-21 05:35:36.625 355 12503.98 210.00 54542.43 88888.00 2015-12-21 05:35:36.750 355 12504.08 209.95 54542.38 88888.00 2015-12-21 05:35:36.875 355 12504.25 209.90 54542.35 88888.00 2015-12-21 05:35:37.000 355 12504.40 209.85 54542.25 88888.00 2015-12-21 05:35:37.125 355 12504.52 209.80 54542.25 88888.00 2015-12-21 05:35:37.250 355 12504.62 209.72 54542.18 88888.00 2015-12-21 05:35:37.375 355 12504.77 209.70 54542.15 88888.00 2015-12-21 05:35:37.500 355 12504.90 209.70 54542.07 88888.00 2015-12-21 05:35:37.625 355 12505.02 209.68 54542.03 88888.00 2015-12-21 05:35:37.750 355 12505.12 209.65 54542.00 88888.00 2015-12-21 05:35:37.875 355 12505.30 209.60 54541.95 88888.00 2015-12-21 05:35:38.000 355 12505.48 209.55 54541.90 88888.00 2015-12-21 05:35:38.125 355 12505.58 209.53 54541.85 88888.00 2015-12-21 05:35:38.250 355 12505.67 209.53 54541.82 88888.00 2015-12-21 05:35:38.375 355 12505.88 209.47 54541.78 88888.00 2015-12-21 05:35:38.500 355 12505.98 209.38 54541.72 88888.00 2015-12-21 05:35:38.625 355 12506.05 209.35 54541.68 88888.00 2015-12-21 05:35:38.750 355 12506.15 209.32 54541.62 88888.00 2015-12-21 05:35:38.875 355 12506.35 209.30 54541.57 88888.00 2015-12-21 05:35:39.000 355 12506.52 209.22 54541.55 88888.00 2015-12-21 05:35:39.125 355 12506.60 209.18 54541.53 88888.00 2015-12-21 05:35:39.250 355 12506.67 209.10 54541.47 88888.00 2015-12-21 05:35:39.375 355 12506.80 209.05 54541.45 88888.00 2015-12-21 05:35:39.500 355 12506.95 209.03 54541.40 88888.00 2015-12-21 05:35:39.625 355 12507.08 209.03 54541.38 88888.00 2015-12-21 05:35:39.750 355 12507.17 209.00 54541.35 88888.00 2015-12-21 05:35:39.875 355 12507.30 208.93 54541.30 88888.00 2015-12-21 05:35:40.000 355 12507.45 208.88 54541.22 88888.00 2015-12-21 05:35:40.125 355 12507.55 208.85 54541.20 88888.00 2015-12-21 05:35:40.250 355 12507.67 208.78 54541.15 88888.00 2015-12-21 05:35:40.375 355 12507.77 208.75 54541.10 88888.00 2015-12-21 05:35:40.500 355 12507.90 208.70 54541.05 88888.00 2015-12-21 05:35:40.625 355 12508.00 208.65 54541.00 88888.00 2015-12-21 05:35:40.750 355 12508.12 208.62 54540.97 88888.00 2015-12-21 05:35:40.875 355 12508.27 208.57 54540.97 88888.00 2015-12-21 05:35:41.000 355 12508.45 208.50 54540.93 88888.00 2015-12-21 05:35:41.125 355 12508.52 208.45 54540.90 88888.00 2015-12-21 05:35:41.250 355 12508.60 208.40 54540.88 88888.00 2015-12-21 05:35:41.375 355 12508.75 208.35 54540.82 88888.00 2015-12-21 05:35:41.500 355 12508.85 208.28 54540.75 88888.00 2015-12-21 05:35:41.625 355 12508.98 208.22 54540.72 88888.00 2015-12-21 05:35:41.750 355 12509.12 208.22 54540.70 88888.00 2015-12-21 05:35:41.875 355 12509.27 208.18 54540.68 88888.00 2015-12-21 05:35:42.000 355 12509.45 208.07 54540.65 88888.00 2015-12-21 05:35:42.125 355 12509.55 208.00 54540.60 88888.00 2015-12-21 05:35:42.250 355 12509.65 207.95 54540.55 88888.00 2015-12-21 05:35:42.375 355 12509.88 207.90 54540.47 88888.00 2015-12-21 05:35:42.500 355 12509.92 207.80 54540.45 88888.00 2015-12-21 05:35:42.625 355 12509.95 207.72 54540.43 88888.00 2015-12-21 05:35:42.750 355 12510.12 207.70 54540.38 88888.00 2015-12-21 05:35:42.875 355 12510.33 207.65 54540.35 88888.00 2015-12-21 05:35:43.000 355 12510.48 207.57 54540.30 88888.00 2015-12-21 05:35:43.125 355 12510.58 207.50 54540.28 88888.00 2015-12-21 05:35:43.250 355 12510.70 207.40 54540.25 88888.00 2015-12-21 05:35:43.375 355 12510.88 207.38 54540.22 88888.00 2015-12-21 05:35:43.500 355 12510.98 207.35 54540.20 88888.00 2015-12-21 05:35:43.625 355 12511.05 207.28 54540.20 88888.00 2015-12-21 05:35:43.750 355 12511.17 207.18 54540.15 88888.00 2015-12-21 05:35:43.875 355 12511.27 207.15 54540.07 88888.00 2015-12-21 05:35:44.000 355 12511.45 207.10 54540.05 88888.00 2015-12-21 05:35:44.125 355 12511.60 207.07 54540.03 88888.00 2015-12-21 05:35:44.250 355 12511.77 206.97 54540.00 88888.00 2015-12-21 05:35:44.375 355 12511.88 206.90 54539.97 88888.00 2015-12-21 05:35:44.500 355 12512.02 206.88 54539.95 88888.00 2015-12-21 05:35:44.625 355 12512.23 206.85 54539.88 88888.00 2015-12-21 05:35:44.750 355 12512.35 206.78 54539.85 88888.00 2015-12-21 05:35:44.875 355 12512.48 206.72 54539.82 88888.00 2015-12-21 05:35:45.000 355 12512.62 206.68 54539.78 88888.00 2015-12-21 05:35:45.125 355 12512.75 206.60 54539.75 88888.00 2015-12-21 05:35:45.250 355 12512.83 206.53 54539.72 88888.00 2015-12-21 05:35:45.375 355 12512.95 206.50 54539.68 88888.00 2015-12-21 05:35:45.500 355 12513.08 206.43 54539.65 88888.00 2015-12-21 05:35:45.625 355 12513.17 206.38 54539.62 88888.00 2015-12-21 05:35:45.750 355 12513.27 206.35 54539.57 88888.00 2015-12-21 05:35:45.875 355 12513.38 206.22 54539.55 88888.00 2015-12-21 05:35:46.000 355 12513.60 206.18 54539.50 88888.00 2015-12-21 05:35:46.125 355 12513.80 206.10 54539.50 88888.00 2015-12-21 05:35:46.250 355 12513.83 206.07 54539.45 88888.00 2015-12-21 05:35:46.375 355 12513.92 206.05 54539.40 88888.00 2015-12-21 05:35:46.500 355 12514.12 206.00 54539.35 88888.00 2015-12-21 05:35:46.625 355 12514.38 205.93 54539.32 88888.00 2015-12-21 05:35:46.750 355 12514.52 205.82 54539.28 88888.00 2015-12-21 05:35:46.875 355 12514.62 205.78 54539.25 88888.00 2015-12-21 05:35:47.000 355 12514.73 205.72 54539.20 88888.00 2015-12-21 05:35:47.125 355 12514.88 205.68 54539.20 88888.00 2015-12-21 05:35:47.250 355 12515.05 205.62 54539.18 88888.00 2015-12-21 05:35:47.375 355 12515.15 205.62 54539.12 88888.00 2015-12-21 05:35:47.500 355 12515.23 205.55 54539.07 88888.00 2015-12-21 05:35:47.625 355 12515.40 205.47 54539.05 88888.00 2015-12-21 05:35:47.750 355 12515.60 205.40 54539.03 88888.00 2015-12-21 05:35:47.875 355 12515.65 205.40 54538.95 88888.00 2015-12-21 05:35:48.000 355 12515.73 205.32 54538.95 88888.00 2015-12-21 05:35:48.125 355 12515.88 205.28 54538.90 88888.00 2015-12-21 05:35:48.250 355 12516.05 205.28 54538.88 88888.00 2015-12-21 05:35:48.375 355 12516.27 205.22 54538.82 88888.00 2015-12-21 05:35:48.500 355 12516.35 205.18 54538.82 88888.00 2015-12-21 05:35:48.625 355 12516.55 205.15 54538.82 88888.00 2015-12-21 05:35:48.750 355 12516.77 205.12 54538.78 88888.00 2015-12-21 05:35:48.875 355 12516.95 205.07 54538.72 88888.00 2015-12-21 05:35:49.000 355 12517.05 205.03 54538.68 88888.00 2015-12-21 05:35:49.125 355 12517.15 204.95 54538.65 88888.00 2015-12-21 05:35:49.250 355 12517.33 204.90 54538.60 88888.00 2015-12-21 05:35:49.375 355 12517.55 204.90 54538.57 88888.00 2015-12-21 05:35:49.500 355 12517.67 204.85 54538.53 88888.00 2015-12-21 05:35:49.625 355 12517.77 204.82 54538.45 88888.00 2015-12-21 05:35:49.750 355 12517.98 204.80 54538.43 88888.00 2015-12-21 05:35:49.875 355 12518.12 204.72 54538.43 88888.00 2015-12-21 05:35:50.000 355 12518.30 204.70 54538.40 88888.00 2015-12-21 05:35:50.125 355 12518.48 204.65 54538.35 88888.00 2015-12-21 05:35:50.250 355 12518.73 204.60 54538.30 88888.00 2015-12-21 05:35:50.375 355 12518.95 204.60 54538.28 88888.00 2015-12-21 05:35:50.500 355 12519.15 204.50 54538.25 88888.00 2015-12-21 05:35:50.625 355 12519.27 204.47 54538.20 88888.00 2015-12-21 05:35:50.750 355 12519.35 204.47 54538.15 88888.00 2015-12-21 05:35:50.875 355 12519.55 204.40 54538.15 88888.00 2015-12-21 05:35:51.000 355 12519.75 204.40 54538.12 88888.00 2015-12-21 05:35:51.125 355 12519.92 204.38 54538.10 88888.00 2015-12-21 05:35:51.250 355 12520.05 204.30 54538.07 88888.00 2015-12-21 05:35:51.375 355 12520.20 204.28 54538.03 88888.00 2015-12-21 05:35:51.500 355 12520.38 204.25 54538.00 88888.00 2015-12-21 05:35:51.625 355 12520.60 204.20 54537.97 88888.00 2015-12-21 05:35:51.750 355 12520.80 204.12 54537.93 88888.00 2015-12-21 05:35:51.875 355 12520.98 204.07 54537.90 88888.00 2015-12-21 05:35:52.000 355 12521.10 204.05 54537.82 88888.00 2015-12-21 05:35:52.125 355 12521.27 204.00 54537.82 88888.00 2015-12-21 05:35:52.250 355 12521.42 204.00 54537.78 88888.00 2015-12-21 05:35:52.375 355 12521.58 203.97 54537.72 88888.00 2015-12-21 05:35:52.500 355 12521.75 203.95 54537.70 88888.00 2015-12-21 05:35:52.625 355 12521.98 203.97 54537.68 88888.00 2015-12-21 05:35:52.750 355 12522.12 203.95 54537.65 88888.00 2015-12-21 05:35:52.875 355 12522.30 203.95 54537.62 88888.00 2015-12-21 05:35:53.000 355 12522.50 203.93 54537.60 88888.00 2015-12-21 05:35:53.125 355 12522.70 203.90 54537.57 88888.00 2015-12-21 05:35:53.250 355 12522.90 203.82 54537.55 88888.00 2015-12-21 05:35:53.375 355 12523.12 203.82 54537.50 88888.00 2015-12-21 05:35:53.500 355 12523.27 203.85 54537.47 88888.00 2015-12-21 05:35:53.625 355 12523.45 203.80 54537.45 88888.00 2015-12-21 05:35:53.750 355 12523.62 203.75 54537.40 88888.00 2015-12-21 05:35:53.875 355 12523.80 203.68 54537.32 88888.00 2015-12-21 05:35:54.000 355 12524.05 203.68 54537.30 88888.00 2015-12-21 05:35:54.125 355 12524.27 203.65 54537.28 88888.00 2015-12-21 05:35:54.250 355 12524.40 203.62 54537.25 88888.00 2015-12-21 05:35:54.375 355 12524.55 203.57 54537.20 88888.00 2015-12-21 05:35:54.500 355 12524.80 203.55 54537.10 88888.00 2015-12-21 05:35:54.625 355 12525.00 203.53 54537.10 88888.00 2015-12-21 05:35:54.750 355 12525.23 203.50 54537.12 88888.00 2015-12-21 05:35:54.875 355 12525.52 203.50 54537.07 88888.00 2015-12-21 05:35:55.000 355 12525.70 203.45 54537.05 88888.00 2015-12-21 05:35:55.125 355 12525.88 203.40 54536.97 88888.00 2015-12-21 05:35:55.250 355 12526.05 203.40 54536.95 88888.00 2015-12-21 05:35:55.375 355 12526.25 203.43 54536.93 88888.00 2015-12-21 05:35:55.500 355 12526.40 203.35 54536.90 88888.00 2015-12-21 05:35:55.625 355 12526.58 203.28 54536.88 88888.00 2015-12-21 05:35:55.750 355 12526.75 203.25 54536.85 88888.00 2015-12-21 05:35:55.875 355 12526.98 203.20 54536.82 88888.00 2015-12-21 05:35:56.000 355 12527.17 203.18 54536.78 88888.00 2015-12-21 05:35:56.125 355 12527.35 203.12 54536.78 88888.00 2015-12-21 05:35:56.250 355 12527.60 203.12 54536.75 88888.00 2015-12-21 05:35:56.375 355 12527.83 203.07 54536.72 88888.00 2015-12-21 05:35:56.500 355 12527.95 203.00 54536.72 88888.00 2015-12-21 05:35:56.625 355 12528.12 203.00 54536.70 88888.00 2015-12-21 05:35:56.750 355 12528.30 202.97 54536.65 88888.00 2015-12-21 05:35:56.875 355 12528.55 203.00 54536.60 88888.00 2015-12-21 05:35:57.000 355 12528.77 202.97 54536.55 88888.00 2015-12-21 05:35:57.125 355 12528.95 202.93 54536.53 88888.00 2015-12-21 05:35:57.250 355 12529.12 202.90 54536.50 88888.00 2015-12-21 05:35:57.375 355 12529.38 202.90 54536.47 88888.00 2015-12-21 05:35:57.500 355 12529.62 202.88 54536.43 88888.00 2015-12-21 05:35:57.625 355 12529.85 202.88 54536.40 88888.00 2015-12-21 05:35:57.750 355 12530.08 202.82 54536.35 88888.00 2015-12-21 05:35:57.875 355 12530.35 202.82 54536.32 88888.00 2015-12-21 05:35:58.000 355 12530.52 202.80 54536.28 88888.00 2015-12-21 05:35:58.125 355 12530.70 202.78 54536.25 88888.00 2015-12-21 05:35:58.250 355 12530.98 202.80 54536.22 88888.00 2015-12-21 05:35:58.375 355 12531.23 202.78 54536.18 88888.00 2015-12-21 05:35:58.500 355 12531.40 202.72 54536.10 88888.00 2015-12-21 05:35:58.625 355 12531.58 202.72 54536.07 88888.00 2015-12-21 05:35:58.750 355 12531.83 202.75 54536.05 88888.00 2015-12-21 05:35:58.875 355 12532.02 202.80 54536.03 88888.00 2015-12-21 05:35:59.000 355 12532.23 202.80 54536.00 88888.00 2015-12-21 05:35:59.125 355 12532.45 202.78 54535.97 88888.00 2015-12-21 05:35:59.250 355 12532.70 202.72 54535.90 88888.00 2015-12-21 05:35:59.375 355 12532.98 202.72 54535.88 88888.00 2015-12-21 05:35:59.500 355 12533.23 202.70 54535.82 88888.00 2015-12-21 05:35:59.625 355 12533.45 202.68 54535.80 88888.00 2015-12-21 05:35:59.750 355 12533.70 202.68 54535.72 88888.00 2015-12-21 05:35:59.875 355 12533.95 202.62 54535.72 88888.00 2015-12-21 05:36:00.000 355 12534.15 202.62 54535.62 88888.00 2015-12-21 05:36:00.125 355 12534.35 202.60 54535.60 88888.00 2015-12-21 05:36:00.250 355 12534.62 202.57 54535.57 88888.00 2015-12-21 05:36:00.375 355 12534.92 202.53 54535.55 88888.00 2015-12-21 05:36:00.500 355 12535.17 202.50 54535.53 88888.00 2015-12-21 05:36:00.625 355 12535.38 202.47 54535.45 88888.00 2015-12-21 05:36:00.750 355 12535.60 202.45 54535.40 88888.00 2015-12-21 05:36:00.875 355 12535.83 202.40 54535.35 88888.00 2015-12-21 05:36:01.000 355 12536.00 202.40 54535.32 88888.00 2015-12-21 05:36:01.125 355 12536.17 202.38 54535.30 88888.00 2015-12-21 05:36:01.250 355 12536.50 202.32 54535.28 88888.00 2015-12-21 05:36:01.375 355 12536.83 202.32 54535.25 88888.00 2015-12-21 05:36:01.500 355 12537.08 202.28 54535.20 88888.00 2015-12-21 05:36:01.625 355 12537.27 202.18 54535.15 88888.00 2015-12-21 05:36:01.750 355 12537.50 202.15 54535.10 88888.00 2015-12-21 05:36:01.875 355 12537.73 202.12 54535.10 88888.00 2015-12-21 05:36:02.000 355 12537.98 202.05 54535.07 88888.00 2015-12-21 05:36:02.125 355 12538.20 202.00 54535.05 88888.00 2015-12-21 05:36:02.250 355 12538.42 201.95 54534.97 88888.00 2015-12-21 05:36:02.375 355 12538.67 201.90 54534.93 88888.00 2015-12-21 05:36:02.500 355 12538.85 201.85 54534.90 88888.00 2015-12-21 05:36:02.625 355 12539.05 201.78 54534.88 88888.00 2015-12-21 05:36:02.750 355 12539.38 201.70 54534.85 88888.00 2015-12-21 05:36:02.875 355 12539.70 201.68 54534.85 88888.00 2015-12-21 05:36:03.000 355 12539.92 201.62 54534.82 88888.00 2015-12-21 05:36:03.125 355 12540.10 201.55 54534.82 88888.00 2015-12-21 05:36:03.250 355 12540.25 201.47 54534.78 88888.00 2015-12-21 05:36:03.375 355 12540.38 201.45 54534.75 88888.00 2015-12-21 05:36:03.500 355 12540.60 201.38 54534.70 88888.00 2015-12-21 05:36:03.625 355 12540.80 201.32 54534.70 88888.00 2015-12-21 05:36:03.750 355 12540.95 201.25 54534.65 88888.00 2015-12-21 05:36:03.875 355 12541.15 201.20 54534.60 88888.00 2015-12-21 05:36:04.000 355 12541.33 201.10 54534.55 88888.00 2015-12-21 05:36:04.125 355 12541.58 201.07 54534.57 88888.00 2015-12-21 05:36:04.250 355 12541.77 201.03 54534.55 88888.00 2015-12-21 05:36:04.375 355 12541.92 200.97 54534.55 88888.00 2015-12-21 05:36:04.500 355 12542.05 200.90 54534.50 88888.00 2015-12-21 05:36:04.625 355 12542.23 200.85 54534.47 88888.00 2015-12-21 05:36:04.750 355 12542.40 200.80 54534.45 88888.00 2015-12-21 05:36:04.875 355 12542.60 200.72 54534.43 88888.00 2015-12-21 05:36:05.000 355 12542.77 200.72 54534.43 88888.00 2015-12-21 05:36:05.125 355 12542.90 200.65 54534.40 88888.00 2015-12-21 05:36:05.250 355 12543.00 200.53 54534.38 88888.00 2015-12-21 05:36:05.375 355 12543.17 200.53 54534.35 88888.00 2015-12-21 05:36:05.500 355 12543.33 200.47 54534.35 88888.00 2015-12-21 05:36:05.625 355 12543.48 200.40 54534.30 88888.00 2015-12-21 05:36:05.750 355 12543.65 200.32 54534.30 88888.00 2015-12-21 05:36:05.875 355 12543.83 200.25 54534.28 88888.00 2015-12-21 05:36:06.000 355 12543.92 200.20 54534.25 88888.00 2015-12-21 05:36:06.125 355 12544.08 200.18 54534.28 88888.00 2015-12-21 05:36:06.250 355 12544.17 200.12 54534.25 88888.00 2015-12-21 05:36:06.375 355 12544.33 200.05 54534.22 88888.00 2015-12-21 05:36:06.500 355 12544.42 200.00 54534.20 88888.00 2015-12-21 05:36:06.625 355 12544.58 199.97 54534.18 88888.00 2015-12-21 05:36:06.750 355 12544.70 199.95 54534.15 88888.00 2015-12-21 05:36:06.875 355 12544.85 199.88 54534.15 88888.00 2015-12-21 05:36:07.000 355 12544.92 199.75 54534.15 88888.00 2015-12-21 05:36:07.125 355 12545.05 199.70 54534.12 88888.00 2015-12-21 05:36:07.250 355 12545.20 199.62 54534.10 88888.00 2015-12-21 05:36:07.375 355 12545.35 199.60 54534.12 88888.00 2015-12-21 05:36:07.500 355 12545.48 199.53 54534.10 88888.00 2015-12-21 05:36:07.625 355 12545.62 199.47 54534.07 88888.00 2015-12-21 05:36:07.750 355 12545.77 199.43 54534.07 88888.00 2015-12-21 05:36:07.875 355 12545.92 199.38 54534.07 88888.00 2015-12-21 05:36:08.000 355 12546.05 199.32 54534.07 88888.00 2015-12-21 05:36:08.125 355 12546.17 199.25 54534.05 88888.00 2015-12-21 05:36:08.250 355 12546.23 199.20 54534.07 88888.00 2015-12-21 05:36:08.375 355 12546.27 199.20 54534.07 88888.00 2015-12-21 05:36:08.500 355 12546.40 199.18 54534.03 88888.00 2015-12-21 05:36:08.625 355 12546.52 199.12 54534.07 88888.00 2015-12-21 05:36:08.750 355 12546.67 199.07 54534.05 88888.00 2015-12-21 05:36:08.875 355 12546.83 199.00 54534.05 88888.00 2015-12-21 05:36:09.000 355 12546.95 198.95 54534.03 88888.00 2015-12-21 05:36:09.125 355 12547.12 198.90 54534.03 88888.00 2015-12-21 05:36:09.250 355 12547.20 198.88 54534.03 88888.00 2015-12-21 05:36:09.375 355 12547.25 198.82 54534.03 88888.00 2015-12-21 05:36:09.500 355 12547.33 198.82 54534.00 88888.00 2015-12-21 05:36:09.625 355 12547.45 198.80 54534.00 88888.00 2015-12-21 05:36:09.750 355 12547.60 198.75 54534.00 88888.00 2015-12-21 05:36:09.875 355 12547.73 198.70 54534.03 88888.00 2015-12-21 05:36:10.000 355 12547.77 198.65 54534.00 88888.00 2015-12-21 05:36:10.125 355 12547.80 198.62 54534.03 88888.00 2015-12-21 05:36:10.250 355 12547.90 198.55 54534.03 88888.00 2015-12-21 05:36:10.375 355 12548.02 198.47 54534.03 88888.00 2015-12-21 05:36:10.500 355 12548.12 198.43 54534.03 88888.00 2015-12-21 05:36:10.625 355 12548.20 198.43 54534.00 88888.00 2015-12-21 05:36:10.750 355 12548.35 198.40 54534.00 88888.00 2015-12-21 05:36:10.875 355 12548.48 198.32 54534.00 88888.00 2015-12-21 05:36:11.000 355 12548.58 198.28 54534.00 88888.00 2015-12-21 05:36:11.125 355 12548.67 198.22 54533.97 88888.00 2015-12-21 05:36:11.250 355 12548.70 198.18 54534.00 88888.00 2015-12-21 05:36:11.375 355 12548.77 198.10 54533.97 88888.00 2015-12-21 05:36:11.500 355 12548.88 198.07 54534.00 88888.00 2015-12-21 05:36:11.625 355 12548.98 198.03 54534.00 88888.00 2015-12-21 05:36:11.750 355 12549.08 198.00 54534.03 88888.00 2015-12-21 05:36:11.875 355 12549.15 197.97 54534.03 88888.00 2015-12-21 05:36:12.000 355 12549.17 197.90 54534.00 88888.00 2015-12-21 05:36:12.125 355 12549.23 197.88 54534.05 88888.00 2015-12-21 05:36:12.250 355 12549.33 197.82 54534.05 88888.00 2015-12-21 05:36:12.375 355 12549.48 197.80 54534.05 88888.00 2015-12-21 05:36:12.500 355 12549.58 197.72 54534.03 88888.00 2015-12-21 05:36:12.625 355 12549.62 197.70 54534.05 88888.00 2015-12-21 05:36:12.750 355 12549.73 197.65 54534.03 88888.00 2015-12-21 05:36:12.875 355 12549.83 197.57 54534.03 88888.00 2015-12-21 05:36:13.000 355 12549.85 197.53 54534.03 88888.00 2015-12-21 05:36:13.125 355 12549.90 197.45 54534.05 88888.00 2015-12-21 05:36:13.250 355 12550.02 197.40 54534.05 88888.00 2015-12-21 05:36:13.375 355 12550.20 197.35 54534.05 88888.00 2015-12-21 05:36:13.500 355 12550.27 197.32 54534.05 88888.00 2015-12-21 05:36:13.625 355 12550.33 197.28 54534.03 88888.00 2015-12-21 05:36:13.750 355 12550.35 197.22 54534.07 88888.00 2015-12-21 05:36:13.875 355 12550.40 197.18 54534.07 88888.00 2015-12-21 05:36:14.000 355 12550.45 197.12 54534.10 88888.00 2015-12-21 05:36:14.125 355 12550.48 197.05 54534.10 88888.00 2015-12-21 05:36:14.250 355 12550.55 196.95 54534.07 88888.00 2015-12-21 05:36:14.375 355 12550.62 196.90 54534.10 88888.00 2015-12-21 05:36:14.500 355 12550.70 196.82 54534.12 88888.00 2015-12-21 05:36:14.625 355 12550.73 196.78 54534.10 88888.00 2015-12-21 05:36:14.750 355 12550.75 196.75 54534.12 88888.00 2015-12-21 05:36:14.875 355 12550.83 196.68 54534.12 88888.00 2015-12-21 05:36:15.000 355 12550.85 196.65 54534.12 88888.00 2015-12-21 05:36:15.125 355 12550.85 196.57 54534.12 88888.00 2015-12-21 05:36:15.250 355 12550.98 196.53 54534.12 88888.00 2015-12-21 05:36:15.375 355 12551.10 196.47 54534.18 88888.00 2015-12-21 05:36:15.500 355 12551.12 196.40 54534.18 88888.00 2015-12-21 05:36:15.625 355 12551.20 196.35 54534.15 88888.00 2015-12-21 05:36:15.750 355 12551.25 196.32 54534.18 88888.00 2015-12-21 05:36:15.875 355 12551.33 196.22 54534.18 88888.00 2015-12-21 05:36:16.000 355 12551.42 196.15 54534.15 88888.00 2015-12-21 05:36:16.125 355 12551.45 196.10 54534.18 88888.00 2015-12-21 05:36:16.250 355 12551.45 196.07 54534.15 88888.00 2015-12-21 05:36:16.375 355 12551.48 196.03 54534.20 88888.00 2015-12-21 05:36:16.500 355 12551.58 195.97 54534.22 88888.00 2015-12-21 05:36:16.625 355 12551.67 195.93 54534.25 88888.00 2015-12-21 05:36:16.750 355 12551.75 195.85 54534.25 88888.00 2015-12-21 05:36:16.875 355 12551.75 195.80 54534.22 88888.00 2015-12-21 05:36:17.000 355 12551.85 195.75 54534.22 88888.00 2015-12-21 05:36:17.125 355 12551.92 195.72 54534.28 88888.00 2015-12-21 05:36:17.250 355 12552.02 195.70 54534.28 88888.00 2015-12-21 05:36:17.375 355 12552.10 195.68 54534.25 88888.00 2015-12-21 05:36:17.500 355 12552.08 195.60 54534.30 88888.00 2015-12-21 05:36:17.625 355 12552.08 195.50 54534.32 88888.00 2015-12-21 05:36:17.750 355 12552.17 195.45 54534.28 88888.00 2015-12-21 05:36:17.875 355 12552.30 195.45 54534.30 88888.00 2015-12-21 05:36:18.000 355 12552.30 195.40 54534.32 88888.00 2015-12-21 05:36:18.125 355 12552.30 195.35 54534.32 88888.00 2015-12-21 05:36:18.250 355 12552.33 195.25 54534.32 88888.00 2015-12-21 05:36:18.375 355 12552.40 195.25 54534.30 88888.00 2015-12-21 05:36:18.500 355 12552.40 195.20 54534.30 88888.00 2015-12-21 05:36:18.625 355 12552.45 195.15 54534.32 88888.00 2015-12-21 05:36:18.750 355 12552.50 195.10 54534.35 88888.00 2015-12-21 05:36:18.875 355 12552.55 195.07 54534.32 88888.00 2015-12-21 05:36:19.000 355 12552.65 195.03 54534.35 88888.00 2015-12-21 05:36:19.125 355 12552.73 194.95 54534.38 88888.00 2015-12-21 05:36:19.250 355 12552.75 194.93 54534.35 88888.00 2015-12-21 05:36:19.375 355 12552.77 194.82 54534.35 88888.00 2015-12-21 05:36:19.500 355 12552.80 194.80 54534.35 88888.00 2015-12-21 05:36:19.625 355 12552.88 194.78 54534.38 88888.00 2015-12-21 05:36:19.750 355 12552.95 194.75 54534.40 88888.00 2015-12-21 05:36:19.875 355 12553.00 194.70 54534.38 88888.00 2015-12-21 05:36:20.000 355 12553.10 194.65 54534.35 88888.00 2015-12-21 05:36:20.125 355 12553.27 194.62 54534.38 88888.00 2015-12-21 05:36:20.250 355 12553.33 194.57 54534.40 88888.00 2015-12-21 05:36:20.375 355 12553.38 194.55 54534.40 88888.00 2015-12-21 05:36:20.500 355 12553.45 194.50 54534.43 88888.00 2015-12-21 05:36:20.625 355 12553.48 194.50 54534.40 88888.00 2015-12-21 05:36:20.750 355 12553.60 194.47 54534.45 88888.00 2015-12-21 05:36:20.875 355 12553.65 194.40 54534.45 88888.00 2015-12-21 05:36:21.000 355 12553.67 194.32 54534.43 88888.00 2015-12-21 05:36:21.125 355 12553.73 194.30 54534.45 88888.00 2015-12-21 05:36:21.250 355 12553.77 194.32 54534.47 88888.00 2015-12-21 05:36:21.375 355 12553.83 194.35 54534.45 88888.00 2015-12-21 05:36:21.500 355 12553.92 194.38 54534.45 88888.00 2015-12-21 05:36:21.625 355 12554.00 194.35 54534.45 88888.00 2015-12-21 05:36:21.750 355 12554.08 194.38 54534.45 88888.00 2015-12-21 05:36:21.875 355 12554.10 194.40 54534.45 88888.00 2015-12-21 05:36:22.000 355 12554.17 194.43 54534.45 88888.00 2015-12-21 05:36:22.125 355 12554.25 194.50 54534.47 88888.00 2015-12-21 05:36:22.250 355 12554.33 194.57 54534.50 88888.00 2015-12-21 05:36:22.375 355 12554.42 194.65 54534.50 88888.00 2015-12-21 05:36:22.500 355 12554.45 194.68 54534.47 88888.00 2015-12-21 05:36:22.625 355 12554.52 194.78 54534.53 88888.00 2015-12-21 05:36:22.750 355 12554.65 194.78 54534.53 88888.00 2015-12-21 05:36:22.875 355 12554.70 194.80 54534.53 88888.00 2015-12-21 05:36:23.000 355 12554.75 194.80 54534.53 88888.00 2015-12-21 05:36:23.125 355 12554.80 194.82 54534.55 88888.00 2015-12-21 05:36:23.250 355 12554.75 194.80 54534.55 88888.00 2015-12-21 05:36:23.375 355 12554.90 194.82 54534.55 88888.00 2015-12-21 05:36:23.500 355 12555.10 194.80 54534.55 88888.00 2015-12-21 05:36:23.625 355 12555.25 194.80 54534.55 88888.00 2015-12-21 05:36:23.750 355 12555.25 194.80 54534.57 88888.00 2015-12-21 05:36:23.875 355 12555.30 194.78 54534.55 88888.00 2015-12-21 05:36:24.000 355 12555.27 194.75 54534.57 88888.00 2015-12-21 05:36:24.125 355 12555.35 194.72 54534.57 88888.00 2015-12-21 05:36:24.250 355 12555.45 194.68 54534.57 88888.00 2015-12-21 05:36:24.375 355 12555.58 194.68 54534.60 88888.00 2015-12-21 05:36:24.500 355 12555.62 194.68 54534.60 88888.00 2015-12-21 05:36:24.625 355 12555.62 194.65 54534.60 88888.00 2015-12-21 05:36:24.750 355 12555.65 194.60 54534.60 88888.00 2015-12-21 05:36:24.875 355 12555.75 194.55 54534.62 88888.00 2015-12-21 05:36:25.000 355 12555.88 194.53 54534.57 88888.00 2015-12-21 05:36:25.125 355 12555.88 194.53 54534.62 88888.00 2015-12-21 05:36:25.250 355 12555.90 194.55 54534.60 88888.00 2015-12-21 05:36:25.375 355 12556.05 194.53 54534.62 88888.00 2015-12-21 05:36:25.500 355 12556.15 194.47 54534.65 88888.00 2015-12-21 05:36:25.625 355 12556.23 194.47 54534.65 88888.00 2015-12-21 05:36:25.750 355 12556.23 194.47 54534.65 88888.00 2015-12-21 05:36:25.875 355 12556.23 194.43 54534.65 88888.00 2015-12-21 05:36:26.000 355 12556.30 194.40 54534.65 88888.00 2015-12-21 05:36:26.125 355 12556.42 194.38 54534.65 88888.00 2015-12-21 05:36:26.250 355 12556.45 194.32 54534.65 88888.00 2015-12-21 05:36:26.375 355 12556.52 194.32 54534.65 88888.00 2015-12-21 05:36:26.500 355 12556.62 194.35 54534.68 88888.00 2015-12-21 05:36:26.625 355 12556.70 194.35 54534.68 88888.00 2015-12-21 05:36:26.750 355 12556.75 194.35 54534.68 88888.00 2015-12-21 05:36:26.875 355 12556.85 194.32 54534.68 88888.00 2015-12-21 05:36:27.000 355 12556.88 194.30 54534.68 88888.00 2015-12-21 05:36:27.125 355 12556.95 194.30 54534.68 88888.00 2015-12-21 05:36:27.250 355 12557.00 194.32 54534.65 88888.00 2015-12-21 05:36:27.375 355 12557.05 194.30 54534.68 88888.00 2015-12-21 05:36:27.500 355 12557.08 194.30 54534.65 88888.00 2015-12-21 05:36:27.625 355 12557.12 194.32 54534.65 88888.00 2015-12-21 05:36:27.750 355 12557.15 194.32 54534.68 88888.00 2015-12-21 05:36:27.875 355 12557.23 194.32 54534.68 88888.00 2015-12-21 05:36:28.000 355 12557.35 194.35 54534.68 88888.00 2015-12-21 05:36:28.125 355 12557.42 194.32 54534.68 88888.00 2015-12-21 05:36:28.250 355 12557.40 194.28 54534.70 88888.00 2015-12-21 05:36:28.375 355 12557.50 194.30 54534.72 88888.00 2015-12-21 05:36:28.500 355 12557.58 194.32 54534.68 88888.00 2015-12-21 05:36:28.625 355 12557.65 194.32 54534.68 88888.00 2015-12-21 05:36:28.750 355 12557.70 194.32 54534.68 88888.00 2015-12-21 05:36:28.875 355 12557.75 194.32 54534.65 88888.00 2015-12-21 05:36:29.000 355 12557.83 194.35 54534.65 88888.00 2015-12-21 05:36:29.125 355 12557.88 194.35 54534.68 88888.00 2015-12-21 05:36:29.250 355 12557.95 194.32 54534.68 88888.00 2015-12-21 05:36:29.375 355 12558.08 194.35 54534.68 88888.00 2015-12-21 05:36:29.500 355 12558.12 194.38 54534.68 88888.00 2015-12-21 05:36:29.625 355 12558.12 194.38 54534.65 88888.00 2015-12-21 05:36:29.750 355 12558.17 194.35 54534.68 88888.00 2015-12-21 05:36:29.875 355 12558.17 194.35 54534.62 88888.00 2015-12-21 05:36:30.000 355 12558.25 194.35 54534.65 88888.00 2015-12-21 05:36:30.125 355 12558.35 194.38 54534.68 88888.00 2015-12-21 05:36:30.250 355 12558.40 194.35 54534.68 88888.00 2015-12-21 05:36:30.375 355 12558.42 194.35 54534.65 88888.00 2015-12-21 05:36:30.500 355 12558.42 194.32 54534.62 88888.00 2015-12-21 05:36:30.625 355 12558.52 194.35 54534.62 88888.00 2015-12-21 05:36:30.750 355 12558.62 194.38 54534.60 88888.00 2015-12-21 05:36:30.875 355 12558.67 194.32 54534.62 88888.00 2015-12-21 05:36:31.000 355 12558.70 194.32 54534.60 88888.00 2015-12-21 05:36:31.125 355 12558.73 194.35 54534.57 88888.00 2015-12-21 05:36:31.250 355 12558.77 194.30 54534.60 88888.00 2015-12-21 05:36:31.375 355 12558.85 194.32 54534.62 88888.00 2015-12-21 05:36:31.500 355 12558.85 194.32 54534.62 88888.00 2015-12-21 05:36:31.625 355 12558.85 194.28 54534.62 88888.00 2015-12-21 05:36:31.750 355 12558.85 194.28 54534.60 88888.00 2015-12-21 05:36:31.875 355 12558.90 194.28 54534.62 88888.00 2015-12-21 05:36:32.000 355 12558.95 194.28 54534.62 88888.00 2015-12-21 05:36:32.125 355 12559.05 194.25 54534.62 88888.00 2015-12-21 05:36:32.250 355 12559.02 194.20 54534.60 88888.00 2015-12-21 05:36:32.375 355 12559.10 194.25 54534.60 88888.00 2015-12-21 05:36:32.500 355 12559.17 194.22 54534.60 88888.00 2015-12-21 05:36:32.625 355 12559.23 194.20 54534.60 88888.00 2015-12-21 05:36:32.750 355 12559.23 194.20 54534.62 88888.00 2015-12-21 05:36:32.875 355 12559.25 194.20 54534.62 88888.00 2015-12-21 05:36:33.000 355 12559.30 194.20 54534.62 88888.00 2015-12-21 05:36:33.125 355 12559.30 194.15 54534.62 88888.00 2015-12-21 05:36:33.250 355 12559.35 194.15 54534.62 88888.00 2015-12-21 05:36:33.375 355 12559.38 194.12 54534.62 88888.00 2015-12-21 05:36:33.500 355 12559.38 194.12 54534.60 88888.00 2015-12-21 05:36:33.625 355 12559.42 194.15 54534.62 88888.00 2015-12-21 05:36:33.750 355 12559.50 194.12 54534.60 88888.00 2015-12-21 05:36:33.875 355 12559.52 194.07 54534.60 88888.00 2015-12-21 05:36:34.000 355 12559.48 194.10 54534.60 88888.00 2015-12-21 05:36:34.125 355 12559.52 194.07 54534.60 88888.00 2015-12-21 05:36:34.250 355 12559.58 194.05 54534.57 88888.00 2015-12-21 05:36:34.375 355 12559.62 194.00 54534.57 88888.00 2015-12-21 05:36:34.500 355 12559.60 194.03 54534.55 88888.00 2015-12-21 05:36:34.625 355 12559.70 194.05 54534.55 88888.00 2015-12-21 05:36:34.750 355 12559.73 194.03 54534.57 88888.00 2015-12-21 05:36:34.875 355 12559.77 194.05 54534.57 88888.00 2015-12-21 05:36:35.000 355 12559.83 194.05 54534.57 88888.00 2015-12-21 05:36:35.125 355 12559.88 194.07 54534.57 88888.00 2015-12-21 05:36:35.250 355 12559.90 194.03 54534.57 88888.00 2015-12-21 05:36:35.375 355 12559.98 194.00 54534.57 88888.00 2015-12-21 05:36:35.500 355 12560.05 193.97 54534.57 88888.00 2015-12-21 05:36:35.625 355 12560.05 194.00 54534.57 88888.00 2015-12-21 05:36:35.750 355 12560.08 194.03 54534.55 88888.00 2015-12-21 05:36:35.875 355 12560.12 193.95 54534.55 88888.00 2015-12-21 05:36:36.000 355 12560.12 193.93 54534.55 88888.00 2015-12-21 05:36:36.125 355 12560.15 193.88 54534.55 88888.00 2015-12-21 05:36:36.250 355 12560.27 193.85 54534.55 88888.00 2015-12-21 05:36:36.375 355 12560.38 193.85 54534.57 88888.00 2015-12-21 05:36:36.500 355 12560.38 193.82 54534.57 88888.00 2015-12-21 05:36:36.625 355 12560.35 193.78 54534.57 88888.00 2015-12-21 05:36:36.750 355 12560.38 193.78 54534.57 88888.00 2015-12-21 05:36:36.875 355 12560.45 193.75 54534.57 88888.00 2015-12-21 05:36:37.000 355 12560.48 193.75 54534.60 88888.00 2015-12-21 05:36:37.125 355 12560.48 193.72 54534.60 88888.00 2015-12-21 05:36:37.250 355 12560.52 193.65 54534.65 88888.00 2015-12-21 05:36:37.375 355 12560.62 193.62 54534.65 88888.00 2015-12-21 05:36:37.500 355 12560.60 193.65 54534.68 88888.00 2015-12-21 05:36:37.625 355 12560.65 193.62 54534.68 88888.00 2015-12-21 05:36:37.750 355 12560.70 193.60 54534.65 88888.00 2015-12-21 05:36:37.875 355 12560.67 193.55 54534.62 88888.00 2015-12-21 05:36:38.000 355 12560.75 193.47 54534.65 88888.00 2015-12-21 05:36:38.125 355 12560.90 193.47 54534.65 88888.00 2015-12-21 05:36:38.250 355 12560.88 193.45 54534.65 88888.00 2015-12-21 05:36:38.375 355 12560.90 193.45 54534.68 88888.00 2015-12-21 05:36:38.500 355 12561.02 193.43 54534.62 88888.00 2015-12-21 05:36:38.625 355 12561.08 193.40 54534.68 88888.00 2015-12-21 05:36:38.750 355 12561.02 193.38 54534.68 88888.00 2015-12-21 05:36:38.875 355 12561.10 193.32 54534.68 88888.00 2015-12-21 05:36:39.000 355 12561.20 193.32 54534.68 88888.00 2015-12-21 05:36:39.125 355 12561.30 193.32 54534.65 88888.00 2015-12-21 05:36:39.250 355 12561.35 193.28 54534.68 88888.00 2015-12-21 05:36:39.375 355 12561.45 193.28 54534.68 88888.00 2015-12-21 05:36:39.500 355 12561.52 193.28 54534.68 88888.00 2015-12-21 05:36:39.625 355 12561.55 193.30 54534.68 88888.00 2015-12-21 05:36:39.750 355 12561.60 193.28 54534.70 88888.00 2015-12-21 05:36:39.875 355 12561.65 193.20 54534.68 88888.00 2015-12-21 05:36:40.000 355 12561.62 193.18 54534.68 88888.00 2015-12-21 05:36:40.125 355 12561.70 193.18 54534.70 88888.00 2015-12-21 05:36:40.250 355 12561.80 193.18 54534.70 88888.00 2015-12-21 05:36:40.375 355 12561.90 193.15 54534.70 88888.00 2015-12-21 05:36:40.500 355 12562.02 193.15 54534.70 88888.00 2015-12-21 05:36:40.625 355 12562.20 193.07 54534.68 88888.00 2015-12-21 05:36:40.750 355 12562.30 193.05 54534.68 88888.00 2015-12-21 05:36:40.875 355 12562.33 192.97 54534.68 88888.00 2015-12-21 05:36:41.000 355 12562.38 192.97 54534.65 88888.00 2015-12-21 05:36:41.125 355 12562.45 192.97 54534.68 88888.00 2015-12-21 05:36:41.250 355 12562.55 192.95 54534.65 88888.00 2015-12-21 05:36:41.375 355 12562.65 192.93 54534.62 88888.00 2015-12-21 05:36:41.500 355 12562.75 192.88 54534.62 88888.00 2015-12-21 05:36:41.625 355 12562.88 192.88 54534.62 88888.00 2015-12-21 05:36:41.750 355 12562.95 192.88 54534.60 88888.00 2015-12-21 05:36:41.875 355 12563.05 192.85 54534.62 88888.00 2015-12-21 05:36:42.000 355 12563.17 192.85 54534.60 88888.00 2015-12-21 05:36:42.125 355 12563.27 192.85 54534.60 88888.00 2015-12-21 05:36:42.250 355 12563.33 192.80 54534.55 88888.00 2015-12-21 05:36:42.375 355 12563.52 192.78 54534.55 88888.00 2015-12-21 05:36:42.500 355 12563.65 192.75 54534.53 88888.00 2015-12-21 05:36:42.625 355 12563.77 192.70 54534.53 88888.00 2015-12-21 05:36:42.750 355 12563.88 192.62 54534.53 88888.00 2015-12-21 05:36:42.875 355 12563.98 192.62 54534.55 88888.00 2015-12-21 05:36:43.000 355 12564.12 192.57 54534.50 88888.00 2015-12-21 05:36:43.125 355 12564.27 192.55 54534.50 88888.00 2015-12-21 05:36:43.250 355 12564.40 192.50 54534.47 88888.00 2015-12-21 05:36:43.375 355 12564.52 192.50 54534.47 88888.00 2015-12-21 05:36:43.500 355 12564.65 192.47 54534.47 88888.00 2015-12-21 05:36:43.625 355 12564.75 192.45 54534.45 88888.00 2015-12-21 05:36:43.750 355 12564.92 192.43 54534.45 88888.00 2015-12-21 05:36:43.875 355 12565.10 192.43 54534.43 88888.00 2015-12-21 05:36:44.000 355 12565.25 192.40 54534.43 88888.00 2015-12-21 05:36:44.125 355 12565.42 192.35 54534.43 88888.00 2015-12-21 05:36:44.250 355 12565.58 192.30 54534.43 88888.00 2015-12-21 05:36:44.375 355 12565.67 192.30 54534.40 88888.00 2015-12-21 05:36:44.500 355 12565.80 192.30 54534.40 88888.00 2015-12-21 05:36:44.625 355 12566.00 192.30 54534.35 88888.00 2015-12-21 05:36:44.750 355 12566.15 192.25 54534.38 88888.00 2015-12-21 05:36:44.875 355 12566.33 192.22 54534.35 88888.00 2015-12-21 05:36:45.000 355 12566.50 192.20 54534.32 88888.00 2015-12-21 05:36:45.125 355 12566.73 192.15 54534.30 88888.00 2015-12-21 05:36:45.250 355 12566.90 192.10 54534.32 88888.00 2015-12-21 05:36:45.375 355 12567.00 192.07 54534.30 88888.00 2015-12-21 05:36:45.500 355 12567.15 192.03 54534.25 88888.00 2015-12-21 05:36:45.625 355 12567.33 192.00 54534.25 88888.00 2015-12-21 05:36:45.750 355 12567.45 191.97 54534.25 88888.00 2015-12-21 05:36:45.875 355 12567.55 191.95 54534.25 88888.00 2015-12-21 05:36:46.000 355 12567.70 191.93 54534.22 88888.00 2015-12-21 05:36:46.125 355 12567.90 191.90 54534.25 88888.00 2015-12-21 05:36:46.250 355 12568.00 191.88 54534.20 88888.00 2015-12-21 05:36:46.375 355 12568.12 191.85 54534.18 88888.00 2015-12-21 05:36:46.500 355 12568.23 191.85 54534.15 88888.00 2015-12-21 05:36:46.625 355 12568.40 191.85 54534.15 88888.00 2015-12-21 05:36:46.750 355 12568.58 191.85 54534.15 88888.00 2015-12-21 05:36:46.875 355 12568.67 191.88 54534.18 88888.00 2015-12-21 05:36:47.000 355 12568.75 191.88 54534.18 88888.00 2015-12-21 05:36:47.125 355 12568.85 191.85 54534.18 88888.00 2015-12-21 05:36:47.250 355 12569.00 191.80 54534.12 88888.00 2015-12-21 05:36:47.375 355 12569.10 191.78 54534.12 88888.00 2015-12-21 05:36:47.500 355 12569.23 191.80 54534.12 88888.00 2015-12-21 05:36:47.625 355 12569.42 191.78 54534.10 88888.00 2015-12-21 05:36:47.750 355 12569.62 191.75 54534.10 88888.00 2015-12-21 05:36:47.875 355 12569.70 191.78 54534.12 88888.00 2015-12-21 05:36:48.000 355 12569.83 191.75 54534.12 88888.00 2015-12-21 05:36:48.125 355 12569.92 191.75 54534.12 88888.00 2015-12-21 05:36:48.250 355 12569.98 191.70 54534.12 88888.00 2015-12-21 05:36:48.375 355 12570.12 191.72 54534.10 88888.00 2015-12-21 05:36:48.500 355 12570.30 191.68 54534.12 88888.00 2015-12-21 05:36:48.625 355 12570.45 191.72 54534.12 88888.00 2015-12-21 05:36:48.750 355 12570.62 191.70 54534.12 88888.00 2015-12-21 05:36:48.875 355 12570.73 191.70 54534.12 88888.00 2015-12-21 05:36:49.000 355 12570.83 191.68 54534.10 88888.00 2015-12-21 05:36:49.125 355 12570.90 191.70 54534.12 88888.00 2015-12-21 05:36:49.250 355 12571.00 191.70 54534.12 88888.00 2015-12-21 05:36:49.375 355 12571.23 191.68 54534.12 88888.00 2015-12-21 05:36:49.500 355 12571.33 191.68 54534.10 88888.00 2015-12-21 05:36:49.625 355 12571.40 191.72 54534.12 88888.00 2015-12-21 05:36:49.750 355 12571.50 191.72 54534.07 88888.00 2015-12-21 05:36:49.875 355 12571.65 191.68 54534.07 88888.00 2015-12-21 05:36:50.000 355 12571.77 191.70 54534.10 88888.00 2015-12-21 05:36:50.125 355 12571.88 191.72 54534.10 88888.00 2015-12-21 05:36:50.250 355 12571.95 191.68 54534.10 88888.00 2015-12-21 05:36:50.375 355 12572.08 191.72 54534.10 88888.00 2015-12-21 05:36:50.500 355 12572.30 191.72 54534.10 88888.00 2015-12-21 05:36:50.625 355 12572.42 191.72 54534.07 88888.00 2015-12-21 05:36:50.750 355 12572.52 191.72 54534.10 88888.00 2015-12-21 05:36:50.875 355 12572.55 191.72 54534.07 88888.00 2015-12-21 05:36:51.000 355 12572.62 191.68 54534.05 88888.00 2015-12-21 05:36:51.125 355 12572.83 191.75 54534.07 88888.00 2015-12-21 05:36:51.250 355 12572.98 191.70 54534.10 88888.00 2015-12-21 05:36:51.375 355 12573.15 191.72 54534.10 88888.00 2015-12-21 05:36:51.500 355 12573.25 191.75 54534.07 88888.00 2015-12-21 05:36:51.625 355 12573.35 191.75 54534.07 88888.00 2015-12-21 05:36:51.750 355 12573.50 191.72 54534.10 88888.00 2015-12-21 05:36:51.875 355 12573.67 191.78 54534.10 88888.00 2015-12-21 05:36:52.000 355 12573.83 191.75 54534.07 88888.00 2015-12-21 05:36:52.125 355 12573.95 191.75 54534.10 88888.00 2015-12-21 05:36:52.250 355 12574.08 191.78 54534.10 88888.00 2015-12-21 05:36:52.375 355 12574.17 191.80 54534.12 88888.00 2015-12-21 05:36:52.500 355 12574.27 191.80 54534.10 88888.00 2015-12-21 05:36:52.625 355 12574.38 191.80 54534.07 88888.00 2015-12-21 05:36:52.750 355 12574.42 191.82 54534.05 88888.00 2015-12-21 05:36:52.875 355 12574.50 191.88 54534.05 88888.00 2015-12-21 05:36:53.000 355 12574.67 191.90 54534.05 88888.00 2015-12-21 05:36:53.125 355 12574.88 191.93 54534.05 88888.00 2015-12-21 05:36:53.250 355 12574.98 191.90 54534.05 88888.00 2015-12-21 05:36:53.375 355 12575.12 191.93 54534.05 88888.00 2015-12-21 05:36:53.500 355 12575.27 191.97 54534.03 88888.00 2015-12-21 05:36:53.625 355 12575.42 192.00 54534.03 88888.00 2015-12-21 05:36:53.750 355 12575.55 191.95 54534.03 88888.00 2015-12-21 05:36:53.875 355 12575.55 191.95 54534.05 88888.00 2015-12-21 05:36:54.000 355 12575.73 191.97 54534.07 88888.00 2015-12-21 05:36:54.125 355 12575.92 192.00 54534.07 88888.00 2015-12-21 05:36:54.250 355 12576.00 192.00 54534.07 88888.00 2015-12-21 05:36:54.375 355 12576.12 192.03 54534.10 88888.00 2015-12-21 05:36:54.500 355 12576.23 192.05 54534.07 88888.00 2015-12-21 05:36:54.625 355 12576.30 192.03 54534.10 88888.00 2015-12-21 05:36:54.750 355 12576.48 192.03 54534.07 88888.00 2015-12-21 05:36:54.875 355 12576.60 192.05 54534.07 88888.00 2015-12-21 05:36:55.000 355 12576.73 192.10 54534.07 88888.00 2015-12-21 05:36:55.125 355 12576.75 192.10 54534.10 88888.00 2015-12-21 05:36:55.250 355 12576.83 192.05 54534.12 88888.00 2015-12-21 05:36:55.375 355 12576.92 192.05 54534.07 88888.00 2015-12-21 05:36:55.500 355 12576.95 192.05 54534.05 88888.00 2015-12-21 05:36:55.625 355 12577.05 192.05 54534.03 88888.00 2015-12-21 05:36:55.750 355 12577.17 192.05 54534.05 88888.00 2015-12-21 05:36:55.875 355 12577.27 192.07 54534.07 88888.00 2015-12-21 05:36:56.000 355 12577.40 192.07 54534.05 88888.00 2015-12-21 05:36:56.125 355 12577.50 192.07 54534.07 88888.00 2015-12-21 05:36:56.250 355 12577.52 192.07 54534.07 88888.00 2015-12-21 05:36:56.375 355 12577.67 192.10 54534.07 88888.00 2015-12-21 05:36:56.500 355 12577.85 192.07 54534.07 88888.00 2015-12-21 05:36:56.625 355 12577.88 192.03 54534.07 88888.00 2015-12-21 05:36:56.750 355 12577.92 192.03 54534.10 88888.00 2015-12-21 05:36:56.875 355 12578.02 192.03 54534.10 88888.00 2015-12-21 05:36:57.000 355 12578.12 192.00 54534.10 88888.00 2015-12-21 05:36:57.125 355 12578.20 192.00 54534.10 88888.00 2015-12-21 05:36:57.250 355 12578.30 191.97 54534.15 88888.00 2015-12-21 05:36:57.375 355 12578.38 192.00 54534.15 88888.00 2015-12-21 05:36:57.500 355 12578.52 192.03 54534.15 88888.00 2015-12-21 05:36:57.625 355 12578.70 192.00 54534.15 88888.00 2015-12-21 05:36:57.750 355 12578.83 191.97 54534.15 88888.00 2015-12-21 05:36:57.875 355 12578.85 191.97 54534.18 88888.00 2015-12-21 05:36:58.000 355 12578.95 191.97 54534.18 88888.00 2015-12-21 05:36:58.125 355 12579.08 191.95 54534.15 88888.00 2015-12-21 05:36:58.250 355 12579.12 191.95 54534.15 88888.00 2015-12-21 05:36:58.375 355 12579.25 191.95 54534.18 88888.00 2015-12-21 05:36:58.500 355 12579.33 191.93 54534.18 88888.00 2015-12-21 05:36:58.625 355 12579.45 191.90 54534.18 88888.00 2015-12-21 05:36:58.750 355 12579.52 191.90 54534.20 88888.00 2015-12-21 05:36:58.875 355 12579.58 191.88 54534.15 88888.00 2015-12-21 05:36:59.000 355 12579.70 191.82 54534.15 88888.00 2015-12-21 05:36:59.125 355 12579.85 191.85 54534.18 88888.00 2015-12-21 05:36:59.250 355 12579.98 191.85 54534.25 88888.00 2015-12-21 05:36:59.375 355 12580.08 191.90 54534.25 88888.00 2015-12-21 05:36:59.500 355 12580.20 191.90 54534.25 88888.00 2015-12-21 05:36:59.625 355 12580.33 191.90 54534.28 88888.00 2015-12-21 05:36:59.750 355 12580.38 191.85 54534.28 88888.00 2015-12-21 05:36:59.875 355 12580.52 191.85 54534.28 88888.00 2015-12-21 05:37:00.000 355 12580.70 191.80 54534.25 88888.00 2015-12-21 05:37:00.125 355 12580.80 191.80 54534.30 88888.00 2015-12-21 05:37:00.250 355 12580.92 191.75 54534.32 88888.00 2015-12-21 05:37:00.375 355 12581.02 191.75 54534.32 88888.00 2015-12-21 05:37:00.500 355 12581.12 191.72 54534.30 88888.00 2015-12-21 05:37:00.625 355 12581.23 191.72 54534.30 88888.00 2015-12-21 05:37:00.750 355 12581.30 191.72 54534.30 88888.00 2015-12-21 05:37:00.875 355 12581.42 191.75 54534.32 88888.00 2015-12-21 05:37:01.000 355 12581.58 191.78 54534.32 88888.00 2015-12-21 05:37:01.125 355 12581.67 191.75 54534.32 88888.00 2015-12-21 05:37:01.250 355 12581.77 191.65 54534.32 88888.00 2015-12-21 05:37:01.375 355 12581.83 191.62 54534.38 88888.00 2015-12-21 05:37:01.500 355 12581.88 191.57 54534.38 88888.00 2015-12-21 05:37:01.625 355 12582.02 191.62 54534.40 88888.00 2015-12-21 05:37:01.750 355 12582.17 191.60 54534.38 88888.00 2015-12-21 05:37:01.875 355 12582.30 191.55 54534.40 88888.00 2015-12-21 05:37:02.000 355 12582.40 191.53 54534.40 88888.00 2015-12-21 05:37:02.125 355 12582.50 191.47 54534.40 88888.00 2015-12-21 05:37:02.250 355 12582.62 191.43 54534.40 88888.00 2015-12-21 05:37:02.375 355 12582.73 191.43 54534.38 88888.00 2015-12-21 05:37:02.500 355 12582.83 191.43 54534.40 88888.00 2015-12-21 05:37:02.625 355 12582.92 191.40 54534.43 88888.00 2015-12-21 05:37:02.750 355 12583.05 191.38 54534.43 88888.00 2015-12-21 05:37:02.875 355 12583.20 191.35 54534.45 88888.00 2015-12-21 05:37:03.000 355 12583.33 191.30 54534.47 88888.00 2015-12-21 05:37:03.125 355 12583.45 191.32 54534.45 88888.00 2015-12-21 05:37:03.250 355 12583.52 191.28 54534.47 88888.00 2015-12-21 05:37:03.375 355 12583.65 191.25 54534.47 88888.00 2015-12-21 05:37:03.500 355 12583.80 191.22 54534.45 88888.00 2015-12-21 05:37:03.625 355 12583.85 191.18 54534.45 88888.00 2015-12-21 05:37:03.750 355 12584.00 191.18 54534.47 88888.00 2015-12-21 05:37:03.875 355 12584.15 191.15 54534.50 88888.00 2015-12-21 05:37:04.000 355 12584.33 191.10 54534.47 88888.00 2015-12-21 05:37:04.125 355 12584.42 191.05 54534.47 88888.00 2015-12-21 05:37:04.250 355 12584.52 190.95 54534.50 88888.00 2015-12-21 05:37:04.375 355 12584.65 190.95 54534.53 88888.00 2015-12-21 05:37:04.500 355 12584.77 190.93 54534.50 88888.00 2015-12-21 05:37:04.625 355 12584.92 190.90 54534.53 88888.00 2015-12-21 05:37:04.750 355 12585.08 190.82 54534.53 88888.00 2015-12-21 05:37:04.875 355 12585.15 190.75 54534.53 88888.00 2015-12-21 05:37:05.000 355 12585.23 190.72 54534.55 88888.00 2015-12-21 05:37:05.125 355 12585.33 190.65 54534.57 88888.00 2015-12-21 05:37:05.250 355 12585.38 190.57 54534.57 88888.00 2015-12-21 05:37:05.375 355 12585.40 190.55 54534.57 88888.00 2015-12-21 05:37:05.500 355 12585.52 190.47 54534.55 88888.00 2015-12-21 05:37:05.625 355 12585.65 190.43 54534.57 88888.00 2015-12-21 05:37:05.750 355 12585.75 190.43 54534.60 88888.00 2015-12-21 05:37:05.875 355 12585.80 190.35 54534.60 88888.00 2015-12-21 05:37:06.000 355 12585.90 190.28 54534.60 88888.00 2015-12-21 05:37:06.125 355 12585.92 190.22 54534.62 88888.00 2015-12-21 05:37:06.250 355 12585.98 190.18 54534.62 88888.00 2015-12-21 05:37:06.375 355 12586.08 190.12 54534.62 88888.00 2015-12-21 05:37:06.500 355 12586.10 190.10 54534.65 88888.00 2015-12-21 05:37:06.625 355 12586.15 190.07 54534.65 88888.00 2015-12-21 05:37:06.750 355 12586.23 190.05 54534.68 88888.00 2015-12-21 05:37:06.875 355 12586.27 190.03 54534.70 88888.00 2015-12-21 05:37:07.000 355 12586.33 190.00 54534.70 88888.00 2015-12-21 05:37:07.125 355 12586.40 189.97 54534.70 88888.00 2015-12-21 05:37:07.250 355 12586.38 189.97 54534.72 88888.00 2015-12-21 05:37:07.375 355 12586.42 189.88 54534.72 88888.00 2015-12-21 05:37:07.500 355 12586.42 189.82 54534.72 88888.00 2015-12-21 05:37:07.625 355 12586.40 189.85 54534.72 88888.00 2015-12-21 05:37:07.750 355 12586.50 189.85 54534.72 88888.00 2015-12-21 05:37:07.875 355 12586.58 189.82 54534.75 88888.00 2015-12-21 05:37:08.000 355 12586.58 189.78 54534.75 88888.00 2015-12-21 05:37:08.125 355 12586.62 189.80 54534.80 88888.00 2015-12-21 05:37:08.250 355 12586.67 189.82 54534.82 88888.00 2015-12-21 05:37:08.375 355 12586.70 189.82 54534.80 88888.00 2015-12-21 05:37:08.500 355 12586.75 189.80 54534.82 88888.00 2015-12-21 05:37:08.625 355 12586.77 189.82 54534.82 88888.00 2015-12-21 05:37:08.750 355 12586.75 189.80 54534.82 88888.00 2015-12-21 05:37:08.875 355 12586.75 189.82 54534.85 88888.00 2015-12-21 05:37:09.000 355 12586.77 189.85 54534.88 88888.00 2015-12-21 05:37:09.125 355 12586.85 189.82 54534.90 88888.00 2015-12-21 05:37:09.250 355 12586.85 189.78 54534.90 88888.00 2015-12-21 05:37:09.375 355 12586.90 189.82 54534.93 88888.00 2015-12-21 05:37:09.500 355 12586.88 189.88 54534.93 88888.00 2015-12-21 05:37:09.625 355 12586.85 189.88 54534.95 88888.00 2015-12-21 05:37:09.750 355 12586.88 189.85 54534.95 88888.00 2015-12-21 05:37:09.875 355 12586.90 189.90 54535.00 88888.00 2015-12-21 05:37:10.000 355 12586.92 189.90 54534.97 88888.00 2015-12-21 05:37:10.125 355 12586.98 189.88 54535.03 88888.00 2015-12-21 05:37:10.250 355 12586.95 189.90 54535.03 88888.00 2015-12-21 05:37:10.375 355 12586.95 189.97 54535.03 88888.00 2015-12-21 05:37:10.500 355 12587.00 189.97 54535.05 88888.00 2015-12-21 05:37:10.625 355 12587.02 189.97 54535.07 88888.00 2015-12-21 05:37:10.750 355 12587.05 190.00 54535.10 88888.00 2015-12-21 05:37:10.875 355 12587.05 190.03 54535.07 88888.00 2015-12-21 05:37:11.000 355 12587.15 190.05 54535.10 88888.00 2015-12-21 05:37:11.125 355 12587.25 190.07 54535.10 88888.00 2015-12-21 05:37:11.250 355 12587.30 190.10 54535.12 88888.00 2015-12-21 05:37:11.375 355 12587.33 190.12 54535.12 88888.00 2015-12-21 05:37:11.500 355 12587.35 190.12 54535.15 88888.00 2015-12-21 05:37:11.625 355 12587.35 190.15 54535.18 88888.00 2015-12-21 05:37:11.750 355 12587.40 190.18 54535.18 88888.00 2015-12-21 05:37:11.875 355 12587.50 190.20 54535.22 88888.00 2015-12-21 05:37:12.000 355 12587.58 190.20 54535.22 88888.00 2015-12-21 05:37:12.125 355 12587.58 190.18 54535.22 88888.00 2015-12-21 05:37:12.250 355 12587.62 190.12 54535.25 88888.00 2015-12-21 05:37:12.375 355 12587.75 190.15 54535.25 88888.00 2015-12-21 05:37:12.500 355 12587.85 190.15 54535.25 88888.00 2015-12-21 05:37:12.625 355 12587.83 190.18 54535.28 88888.00 2015-12-21 05:37:12.750 355 12587.83 190.18 54535.30 88888.00 2015-12-21 05:37:12.875 355 12587.92 190.18 54535.32 88888.00 2015-12-21 05:37:13.000 355 12587.92 190.18 54535.32 88888.00 2015-12-21 05:37:13.125 355 12588.02 190.18 54535.35 88888.00 2015-12-21 05:37:13.250 355 12588.02 190.18 54535.35 88888.00 2015-12-21 05:37:13.375 355 12588.12 190.20 54535.35 88888.00 2015-12-21 05:37:13.500 355 12588.17 190.18 54535.35 88888.00 2015-12-21 05:37:13.625 355 12588.20 190.15 54535.35 88888.00 2015-12-21 05:37:13.750 355 12588.30 190.12 54535.38 88888.00 2015-12-21 05:37:13.875 355 12588.38 190.20 54535.40 88888.00 2015-12-21 05:37:14.000 355 12588.40 190.25 54535.45 88888.00 2015-12-21 05:37:14.125 355 12588.45 190.25 54535.47 88888.00 2015-12-21 05:37:14.250 355 12588.45 190.22 54535.47 88888.00 2015-12-21 05:37:14.375 355 12588.42 190.20 54535.47 88888.00 2015-12-21 05:37:14.500 355 12588.48 190.18 54535.47 88888.00 2015-12-21 05:37:14.625 355 12588.58 190.20 54535.50 88888.00 2015-12-21 05:37:14.750 355 12588.60 190.15 54535.53 88888.00 2015-12-21 05:37:14.875 355 12588.62 190.12 54535.55 88888.00 2015-12-21 05:37:15.000 355 12588.55 190.12 54535.60 88888.00 2015-12-21 05:37:15.125 355 12588.60 190.15 54535.60 88888.00 2015-12-21 05:37:15.250 355 12588.65 190.15 54535.62 88888.00 2015-12-21 05:37:15.375 355 12588.67 190.12 54535.65 88888.00 2015-12-21 05:37:15.500 355 12588.70 190.10 54535.68 88888.00 2015-12-21 05:37:15.625 355 12588.77 190.10 54535.68 88888.00 2015-12-21 05:37:15.750 355 12588.80 190.05 54535.68 88888.00 2015-12-21 05:37:15.875 355 12588.77 190.03 54535.70 88888.00 2015-12-21 05:37:16.000 355 12588.77 190.07 54535.72 88888.00 2015-12-21 05:37:16.125 355 12588.73 190.10 54535.72 88888.00 2015-12-21 05:37:16.250 355 12588.73 190.05 54535.78 88888.00 2015-12-21 05:37:16.375 355 12588.75 190.00 54535.78 88888.00 2015-12-21 05:37:16.500 355 12588.75 190.00 54535.78 88888.00 2015-12-21 05:37:16.625 355 12588.75 189.97 54535.78 88888.00 2015-12-21 05:37:16.750 355 12588.77 190.00 54535.82 88888.00 2015-12-21 05:37:16.875 355 12588.88 189.97 54535.88 88888.00 2015-12-21 05:37:17.000 355 12588.95 189.95 54535.85 88888.00 2015-12-21 05:37:17.125 355 12588.92 189.93 54535.93 88888.00 2015-12-21 05:37:17.250 355 12588.85 189.93 54535.97 88888.00 2015-12-21 05:37:17.375 355 12588.90 189.90 54535.97 88888.00 2015-12-21 05:37:17.500 355 12588.90 189.88 54535.97 88888.00 2015-12-21 05:37:17.625 355 12588.90 189.80 54536.00 88888.00 2015-12-21 05:37:17.750 355 12588.90 189.75 54536.00 88888.00 2015-12-21 05:37:17.875 355 12588.90 189.72 54536.05 88888.00 2015-12-21 05:37:18.000 355 12588.88 189.70 54536.07 88888.00 2015-12-21 05:37:18.125 355 12588.85 189.68 54536.10 88888.00 2015-12-21 05:37:18.250 355 12588.85 189.65 54536.12 88888.00 2015-12-21 05:37:18.375 355 12588.85 189.65 54536.15 88888.00 2015-12-21 05:37:18.500 355 12588.75 189.62 54536.18 88888.00 2015-12-21 05:37:18.625 355 12588.75 189.57 54536.18 88888.00 2015-12-21 05:37:18.750 355 12588.77 189.53 54536.18 88888.00 2015-12-21 05:37:18.875 355 12588.75 189.47 54536.20 88888.00 2015-12-21 05:37:19.000 355 12588.75 189.38 54536.22 88888.00 2015-12-21 05:37:19.125 355 12588.83 189.35 54536.28 88888.00 2015-12-21 05:37:19.250 355 12588.80 189.32 54536.32 88888.00 2015-12-21 05:37:19.375 355 12588.75 189.28 54536.35 88888.00 2015-12-21 05:37:19.500 355 12588.67 189.22 54536.38 88888.00 2015-12-21 05:37:19.625 355 12588.58 189.12 54536.40 88888.00 2015-12-21 05:37:19.750 355 12588.52 189.07 54536.43 88888.00 2015-12-21 05:37:19.875 355 12588.50 189.07 54536.45 88888.00 2015-12-21 05:37:20.000 355 12588.55 189.00 54536.50 88888.00 2015-12-21 05:37:20.125 355 12588.52 188.95 54536.50 88888.00 2015-12-21 05:37:20.250 355 12588.50 188.88 54536.55 88888.00 2015-12-21 05:37:20.375 355 12588.48 188.82 54536.57 88888.00 2015-12-21 05:37:20.500 355 12588.42 188.78 54536.60 88888.00 2015-12-21 05:37:20.625 355 12588.42 188.75 54536.62 88888.00 2015-12-21 05:37:20.750 355 12588.42 188.68 54536.65 88888.00 2015-12-21 05:37:20.875 355 12588.38 188.60 54536.62 88888.00 2015-12-21 05:37:21.000 355 12588.27 188.55 54536.70 88888.00 2015-12-21 05:37:21.125 355 12588.20 188.53 54536.72 88888.00 2015-12-21 05:37:21.250 355 12588.25 188.45 54536.75 88888.00 2015-12-21 05:37:21.375 355 12588.23 188.40 54536.75 88888.00 2015-12-21 05:37:21.500 355 12588.12 188.32 54536.80 88888.00 2015-12-21 05:37:21.625 355 12588.08 188.28 54536.82 88888.00 2015-12-21 05:37:21.750 355 12588.02 188.25 54536.88 88888.00 2015-12-21 05:37:21.875 355 12588.00 188.20 54536.90 88888.00 2015-12-21 05:37:22.000 355 12588.00 188.15 54536.90 88888.00 2015-12-21 05:37:22.125 355 12587.95 188.10 54536.90 88888.00 2015-12-21 05:37:22.250 355 12587.90 188.05 54536.95 88888.00 2015-12-21 05:37:22.375 355 12587.92 188.00 54536.95 88888.00 2015-12-21 05:37:22.500 355 12587.90 187.95 54536.97 88888.00 2015-12-21 05:37:22.625 355 12587.83 187.88 54536.97 88888.00 2015-12-21 05:37:22.750 355 12587.85 187.82 54537.00 88888.00 2015-12-21 05:37:22.875 355 12587.77 187.75 54537.05 88888.00 2015-12-21 05:37:23.000 355 12587.85 187.72 54537.07 88888.00 2015-12-21 05:37:23.125 355 12587.90 187.70 54537.12 88888.00 2015-12-21 05:37:23.250 355 12587.77 187.68 54537.18 88888.00 2015-12-21 05:37:23.375 355 12587.85 187.62 54537.20 88888.00 2015-12-21 05:37:23.500 355 12587.88 187.60 54537.20 88888.00 2015-12-21 05:37:23.625 355 12587.80 187.53 54537.22 88888.00 2015-12-21 05:37:23.750 355 12587.75 187.47 54537.22 88888.00 2015-12-21 05:37:23.875 355 12587.65 187.45 54537.25 88888.00 2015-12-21 05:37:24.000 355 12587.65 187.40 54537.30 88888.00 2015-12-21 05:37:24.125 355 12587.67 187.35 54537.32 88888.00 2015-12-21 05:37:24.250 355 12587.65 187.32 54537.35 88888.00 2015-12-21 05:37:24.375 355 12587.65 187.30 54537.38 88888.00 2015-12-21 05:37:24.500 355 12587.60 187.25 54537.43 88888.00 2015-12-21 05:37:24.625 355 12587.60 187.22 54537.45 88888.00 2015-12-21 05:37:24.750 355 12587.60 187.22 54537.47 88888.00 2015-12-21 05:37:24.875 355 12587.58 187.22 54537.50 88888.00 2015-12-21 05:37:25.000 355 12587.60 187.20 54537.53 88888.00 2015-12-21 05:37:25.125 355 12587.62 187.18 54537.55 88888.00 2015-12-21 05:37:25.250 355 12587.62 187.18 54537.60 88888.00 2015-12-21 05:37:25.375 355 12587.67 187.15 54537.60 88888.00 2015-12-21 05:37:25.500 355 12587.67 187.10 54537.60 88888.00 2015-12-21 05:37:25.625 355 12587.67 187.10 54537.62 88888.00 2015-12-21 05:37:25.750 355 12587.67 187.10 54537.65 88888.00 2015-12-21 05:37:25.875 355 12587.70 187.05 54537.68 88888.00 2015-12-21 05:37:26.000 355 12587.70 187.05 54537.70 88888.00 2015-12-21 05:37:26.125 355 12587.67 187.05 54537.72 88888.00 2015-12-21 05:37:26.250 355 12587.65 187.03 54537.78 88888.00 2015-12-21 05:37:26.375 355 12587.70 187.03 54537.80 88888.00 2015-12-21 05:37:26.500 355 12587.85 187.00 54537.82 88888.00 2015-12-21 05:37:26.625 355 12587.88 187.00 54537.82 88888.00 2015-12-21 05:37:26.750 355 12587.83 187.05 54537.88 88888.00 2015-12-21 05:37:26.875 355 12587.83 186.97 54537.88 88888.00 2015-12-21 05:37:27.000 355 12587.88 186.97 54537.88 88888.00 2015-12-21 05:37:27.125 355 12587.83 186.93 54537.90 88888.00 2015-12-21 05:37:27.250 355 12587.83 186.90 54537.95 88888.00 2015-12-21 05:37:27.375 355 12587.85 186.93 54537.97 88888.00 2015-12-21 05:37:27.500 355 12587.85 186.88 54537.97 88888.00 2015-12-21 05:37:27.625 355 12587.88 186.90 54537.97 88888.00 2015-12-21 05:37:27.750 355 12587.92 186.88 54538.00 88888.00 2015-12-21 05:37:27.875 355 12588.02 186.88 54538.03 88888.00 2015-12-21 05:37:28.000 355 12588.08 186.85 54538.05 88888.00 2015-12-21 05:37:28.125 355 12588.10 186.82 54538.07 88888.00 2015-12-21 05:37:28.250 355 12588.05 186.82 54538.12 88888.00 2015-12-21 05:37:28.375 355 12588.10 186.85 54538.15 88888.00 2015-12-21 05:37:28.500 355 12588.20 186.82 54538.20 88888.00 2015-12-21 05:37:28.625 355 12588.25 186.78 54538.18 88888.00 2015-12-21 05:37:28.750 355 12588.27 186.78 54538.18 88888.00 2015-12-21 05:37:28.875 355 12588.30 186.80 54538.20 88888.00 2015-12-21 05:37:29.000 355 12588.38 186.80 54538.25 88888.00 2015-12-21 05:37:29.125 355 12588.48 186.75 54538.28 88888.00 2015-12-21 05:37:29.250 355 12588.48 186.78 54538.30 88888.00 2015-12-21 05:37:29.375 355 12588.55 186.78 54538.35 88888.00 2015-12-21 05:37:29.500 355 12588.58 186.80 54538.32 88888.00 2015-12-21 05:37:29.625 355 12588.55 186.78 54538.35 88888.00 2015-12-21 05:37:29.750 355 12588.62 186.75 54538.38 88888.00 2015-12-21 05:37:29.875 355 12588.70 186.70 54538.38 88888.00 2015-12-21 05:37:30.000 355 12588.77 186.70 54538.38 88888.00 2015-12-21 05:37:30.125 355 12588.83 186.70 54538.43 88888.00 2015-12-21 05:37:30.250 355 12588.85 186.68 54538.43 88888.00 2015-12-21 05:37:30.375 355 12588.92 186.65 54538.40 88888.00 2015-12-21 05:37:30.500 355 12588.92 186.65 54538.43 88888.00 2015-12-21 05:37:30.625 355 12588.90 186.68 54538.43 88888.00 2015-12-21 05:37:30.750 355 12588.92 186.65 54538.47 88888.00 2015-12-21 05:37:30.875 355 12589.00 186.60 54538.50 88888.00 2015-12-21 05:37:31.000 355 12589.05 186.60 54538.50 88888.00 2015-12-21 05:37:31.125 355 12589.15 186.60 54538.50 88888.00 2015-12-21 05:37:31.250 355 12589.20 186.60 54538.53 88888.00 2015-12-21 05:37:31.375 355 12589.33 186.60 54538.55 88888.00 2015-12-21 05:37:31.500 355 12589.35 186.60 54538.57 88888.00 2015-12-21 05:37:31.625 355 12589.38 186.55 54538.55 88888.00 2015-12-21 05:37:31.750 355 12589.40 186.55 54538.57 88888.00 2015-12-21 05:37:31.875 355 12589.42 186.55 54538.60 88888.00 2015-12-21 05:37:32.000 355 12589.50 186.55 54538.60 88888.00 2015-12-21 05:37:32.125 355 12589.58 186.57 54538.62 88888.00 2015-12-21 05:37:32.250 355 12589.67 186.57 54538.65 88888.00 2015-12-21 05:37:32.375 355 12589.77 186.55 54538.65 88888.00 2015-12-21 05:37:32.500 355 12589.80 186.55 54538.68 88888.00 2015-12-21 05:37:32.625 355 12589.77 186.53 54538.70 88888.00 2015-12-21 05:37:32.750 355 12589.83 186.55 54538.70 88888.00 2015-12-21 05:37:32.875 355 12589.98 186.55 54538.70 88888.00 2015-12-21 05:37:33.000 355 12590.05 186.53 54538.70 88888.00 2015-12-21 05:37:33.125 355 12590.02 186.50 54538.72 88888.00 2015-12-21 05:37:33.250 355 12590.10 186.53 54538.75 88888.00 2015-12-21 05:37:33.375 355 12590.23 186.53 54538.78 88888.00 2015-12-21 05:37:33.500 355 12590.30 186.50 54538.78 88888.00 2015-12-21 05:37:33.625 355 12590.40 186.47 54538.80 88888.00 2015-12-21 05:37:33.750 355 12590.50 186.45 54538.78 88888.00 2015-12-21 05:37:33.875 355 12590.50 186.45 54538.80 88888.00 2015-12-21 05:37:34.000 355 12590.60 186.45 54538.82 88888.00 2015-12-21 05:37:34.125 355 12590.73 186.43 54538.82 88888.00 2015-12-21 05:37:34.250 355 12590.85 186.38 54538.82 88888.00 2015-12-21 05:37:34.375 355 12590.92 186.40 54538.85 88888.00 2015-12-21 05:37:34.500 355 12590.95 186.38 54538.82 88888.00 2015-12-21 05:37:34.625 355 12591.05 186.38 54538.85 88888.00 2015-12-21 05:37:34.750 355 12591.15 186.38 54538.82 88888.00 2015-12-21 05:37:34.875 355 12591.20 186.38 54538.85 88888.00 2015-12-21 05:37:35.000 355 12591.33 186.32 54538.88 88888.00 2015-12-21 05:37:35.125 355 12591.42 186.32 54538.90 88888.00 2015-12-21 05:37:35.250 355 12591.52 186.30 54538.90 88888.00 2015-12-21 05:37:35.375 355 12591.67 186.28 54538.93 88888.00 2015-12-21 05:37:35.500 355 12591.80 186.30 54538.90 88888.00 2015-12-21 05:37:35.625 355 12591.98 186.30 54538.90 88888.00 2015-12-21 05:37:35.750 355 12592.05 186.28 54538.93 88888.00 2015-12-21 05:37:35.875 355 12592.15 186.22 54538.93 88888.00 2015-12-21 05:37:36.000 355 12592.23 186.22 54538.93 88888.00 2015-12-21 05:37:36.125 355 12592.40 186.18 54538.95 88888.00 2015-12-21 05:37:36.250 355 12592.52 186.15 54538.95 88888.00 2015-12-21 05:37:36.375 355 12592.67 186.15 54538.95 88888.00 2015-12-21 05:37:36.500 355 12592.77 186.15 54538.97 88888.00 2015-12-21 05:37:36.625 355 12592.85 186.12 54538.97 88888.00 2015-12-21 05:37:36.750 355 12592.98 186.10 54538.97 88888.00 2015-12-21 05:37:36.875 355 12593.17 186.10 54538.97 88888.00 2015-12-21 05:37:37.000 355 12593.23 186.05 54539.03 88888.00 2015-12-21 05:37:37.125 355 12593.33 186.03 54538.97 88888.00 2015-12-21 05:37:37.250 355 12593.38 186.03 54539.03 88888.00 2015-12-21 05:37:37.375 355 12593.58 186.03 54539.03 88888.00 2015-12-21 05:37:37.500 355 12593.65 186.00 54539.03 88888.00 2015-12-21 05:37:37.625 355 12593.77 185.97 54539.03 88888.00 2015-12-21 05:37:37.750 355 12593.90 185.97 54538.97 88888.00 2015-12-21 05:37:37.875 355 12594.05 185.95 54539.03 88888.00 2015-12-21 05:37:38.000 355 12594.17 185.93 54539.03 88888.00 2015-12-21 05:37:38.125 355 12594.33 185.93 54539.03 88888.00 2015-12-21 05:37:38.250 355 12594.45 185.95 54539.05 88888.00 2015-12-21 05:37:38.375 355 12594.58 185.95 54539.03 88888.00 2015-12-21 05:37:38.500 355 12594.70 185.95 54539.00 88888.00 2015-12-21 05:37:38.625 355 12594.90 185.93 54539.03 88888.00 2015-12-21 05:37:38.750 355 12595.02 185.90 54539.03 88888.00 2015-12-21 05:37:38.875 355 12595.17 185.90 54539.03 88888.00 2015-12-21 05:37:39.000 355 12595.38 185.88 54539.03 88888.00 2015-12-21 05:37:39.125 355 12595.48 185.88 54539.07 88888.00 2015-12-21 05:37:39.250 355 12595.52 185.88 54539.07 88888.00 2015-12-21 05:37:39.375 355 12595.67 185.85 54539.07 88888.00 2015-12-21 05:37:39.500 355 12595.85 185.85 54539.10 88888.00 2015-12-21 05:37:39.625 355 12595.98 185.88 54539.12 88888.00 2015-12-21 05:37:39.750 355 12596.12 185.88 54539.12 88888.00 2015-12-21 05:37:39.875 355 12596.27 185.93 54539.12 88888.00 2015-12-21 05:37:40.000 355 12596.38 185.93 54539.12 88888.00 2015-12-21 05:37:40.125 355 12596.48 185.93 54539.12 88888.00 2015-12-21 05:37:40.250 355 12596.62 185.93 54539.12 88888.00 2015-12-21 05:37:40.375 355 12596.73 185.95 54539.12 88888.00 2015-12-21 05:37:40.500 355 12596.88 185.97 54539.12 88888.00 2015-12-21 05:37:40.625 355 12597.02 186.00 54539.15 88888.00 2015-12-21 05:37:40.750 355 12597.17 186.03 54539.18 88888.00 2015-12-21 05:37:40.875 355 12597.27 186.03 54539.15 88888.00 2015-12-21 05:37:41.000 355 12597.40 186.05 54539.15 88888.00 2015-12-21 05:37:41.125 355 12597.50 186.10 54539.18 88888.00 2015-12-21 05:37:41.250 355 12597.65 186.10 54539.18 88888.00 2015-12-21 05:37:41.375 355 12597.77 186.07 54539.18 88888.00 2015-12-21 05:37:41.500 355 12597.83 186.10 54539.20 88888.00 2015-12-21 05:37:41.625 355 12597.92 186.12 54539.18 88888.00 2015-12-21 05:37:41.750 355 12598.02 186.15 54539.18 88888.00 2015-12-21 05:37:41.875 355 12598.17 186.18 54539.22 88888.00 2015-12-21 05:37:42.000 355 12598.35 186.20 54539.20 88888.00 2015-12-21 05:37:42.125 355 12598.48 186.20 54539.20 88888.00 2015-12-21 05:37:42.250 355 12598.52 186.22 54539.20 88888.00 2015-12-21 05:37:42.375 355 12598.60 186.28 54539.22 88888.00 2015-12-21 05:37:42.500 355 12598.77 186.30 54539.22 88888.00 2015-12-21 05:37:42.625 355 12598.92 186.30 54539.22 88888.00 2015-12-21 05:37:42.750 355 12598.98 186.32 54539.20 88888.00 2015-12-21 05:37:42.875 355 12599.02 186.35 54539.22 88888.00 2015-12-21 05:37:43.000 355 12599.12 186.35 54539.22 88888.00 2015-12-21 05:37:43.125 355 12599.23 186.40 54539.25 88888.00 2015-12-21 05:37:43.250 355 12599.33 186.43 54539.28 88888.00 2015-12-21 05:37:43.375 355 12599.40 186.43 54539.22 88888.00 2015-12-21 05:37:43.500 355 12599.55 186.45 54539.28 88888.00 2015-12-21 05:37:43.625 355 12599.67 186.50 54539.28 88888.00 2015-12-21 05:37:43.750 355 12599.75 186.53 54539.28 88888.00 2015-12-21 05:37:43.875 355 12599.90 186.57 54539.30 88888.00 2015-12-21 05:37:44.000 355 12600.00 186.65 54539.28 88888.00 2015-12-21 05:37:44.125 355 12600.08 186.65 54539.30 88888.00 2015-12-21 05:37:44.250 355 12600.10 186.70 54539.32 88888.00 2015-12-21 05:37:44.375 355 12600.25 186.72 54539.32 88888.00 2015-12-21 05:37:44.500 355 12600.38 186.80 54539.30 88888.00 2015-12-21 05:37:44.625 355 12600.48 186.82 54539.30 88888.00 2015-12-21 05:37:44.750 355 12600.62 186.88 54539.32 88888.00 2015-12-21 05:37:44.875 355 12600.75 186.95 54539.35 88888.00 2015-12-21 05:37:45.000 355 12600.83 187.00 54539.35 88888.00 2015-12-21 05:37:45.125 355 12600.98 187.05 54539.35 88888.00 2015-12-21 05:37:45.250 355 12601.02 187.07 54539.38 88888.00 2015-12-21 05:37:45.375 355 12601.10 187.15 54539.38 88888.00 2015-12-21 05:37:45.500 355 12601.20 187.22 54539.38 88888.00 2015-12-21 05:37:45.625 355 12601.30 187.30 54539.40 88888.00 2015-12-21 05:37:45.750 355 12601.40 187.38 54539.43 88888.00 2015-12-21 05:37:45.875 355 12601.58 187.43 54539.43 88888.00 2015-12-21 05:37:46.000 355 12601.67 187.45 54539.43 88888.00 2015-12-21 05:37:46.125 355 12601.75 187.50 54539.43 88888.00 2015-12-21 05:37:46.250 355 12601.80 187.57 54539.43 88888.00 2015-12-21 05:37:46.375 355 12601.92 187.62 54539.43 88888.00 2015-12-21 05:37:46.500 355 12602.05 187.65 54539.47 88888.00 2015-12-21 05:37:46.625 355 12602.20 187.75 54539.45 88888.00 2015-12-21 05:37:46.750 355 12602.38 187.85 54539.47 88888.00 2015-12-21 05:37:46.875 355 12602.50 187.88 54539.53 88888.00 2015-12-21 05:37:47.000 355 12602.60 187.93 54539.53 88888.00 2015-12-21 05:37:47.125 355 12602.65 187.97 54539.55 88888.00 2015-12-21 05:37:47.250 355 12602.77 188.03 54539.57 88888.00 2015-12-21 05:37:47.375 355 12602.92 188.10 54539.60 88888.00 2015-12-21 05:37:47.500 355 12603.10 188.18 54539.60 88888.00 2015-12-21 05:37:47.625 355 12603.20 188.22 54539.60 88888.00 2015-12-21 05:37:47.750 355 12603.30 188.30 54539.60 88888.00 2015-12-21 05:37:47.875 355 12603.38 188.32 54539.65 88888.00 2015-12-21 05:37:48.000 355 12603.48 188.35 54539.65 88888.00 2015-12-21 05:37:48.125 355 12603.55 188.40 54539.68 88888.00 2015-12-21 05:37:48.250 355 12603.70 188.47 54539.65 88888.00 2015-12-21 05:37:48.375 355 12603.83 188.57 54539.65 88888.00 2015-12-21 05:37:48.500 355 12603.98 188.65 54539.70 88888.00 2015-12-21 05:37:48.625 355 12604.05 188.70 54539.72 88888.00 2015-12-21 05:37:48.750 355 12604.15 188.70 54539.72 88888.00 2015-12-21 05:37:48.875 355 12604.20 188.75 54539.75 88888.00 2015-12-21 05:37:49.000 355 12604.30 188.82 54539.75 88888.00 2015-12-21 05:37:49.125 355 12604.40 188.88 54539.78 88888.00 2015-12-21 05:37:49.250 355 12604.55 188.93 54539.82 88888.00 2015-12-21 05:37:49.375 355 12604.73 188.97 54539.82 88888.00 2015-12-21 05:37:49.500 355 12604.83 189.00 54539.82 88888.00 2015-12-21 05:37:49.625 355 12604.85 189.05 54539.85 88888.00 2015-12-21 05:37:49.750 355 12604.98 189.10 54539.90 88888.00 2015-12-21 05:37:49.875 355 12605.12 189.12 54539.90 88888.00 2015-12-21 05:37:50.000 355 12605.23 189.18 54539.90 88888.00 2015-12-21 05:37:50.125 355 12605.33 189.22 54539.93 88888.00 2015-12-21 05:37:50.250 355 12605.40 189.25 54539.93 88888.00 2015-12-21 05:37:50.375 355 12605.52 189.28 54539.95 88888.00 2015-12-21 05:37:50.500 355 12605.62 189.30 54539.97 88888.00 2015-12-21 05:37:50.625 355 12605.67 189.32 54540.00 88888.00 2015-12-21 05:37:50.750 355 12605.75 189.35 54540.03 88888.00 2015-12-21 05:37:50.875 355 12605.92 189.38 54540.03 88888.00 2015-12-21 05:37:51.000 355 12606.00 189.38 54540.03 88888.00 2015-12-21 05:37:51.125 355 12606.15 189.40 54540.07 88888.00 2015-12-21 05:37:51.250 355 12606.30 189.45 54540.10 88888.00 2015-12-21 05:37:51.375 355 12606.42 189.47 54540.10 88888.00 2015-12-21 05:37:51.500 355 12606.50 189.45 54540.10 88888.00 2015-12-21 05:37:51.625 355 12606.62 189.47 54540.12 88888.00 2015-12-21 05:37:51.750 355 12606.75 189.53 54540.12 88888.00 2015-12-21 05:37:51.875 355 12606.90 189.53 54540.18 88888.00 2015-12-21 05:37:52.000 355 12607.02 189.55 54540.18 88888.00 2015-12-21 05:37:52.125 355 12607.12 189.57 54540.22 88888.00 2015-12-21 05:37:52.250 355 12607.25 189.57 54540.22 88888.00 2015-12-21 05:37:52.375 355 12607.42 189.57 54540.22 88888.00 2015-12-21 05:37:52.500 355 12607.55 189.60 54540.22 88888.00 2015-12-21 05:37:52.625 355 12607.70 189.60 54540.28 88888.00 2015-12-21 05:37:52.750 355 12607.88 189.65 54540.28 88888.00 2015-12-21 05:37:52.875 355 12608.00 189.65 54540.28 88888.00 2015-12-21 05:37:53.000 355 12608.05 189.62 54540.30 88888.00 2015-12-21 05:37:53.125 355 12608.17 189.65 54540.35 88888.00 2015-12-21 05:37:53.250 355 12608.27 189.65 54540.38 88888.00 2015-12-21 05:37:53.375 355 12608.42 189.70 54540.38 88888.00 2015-12-21 05:37:53.500 355 12608.55 189.72 54540.38 88888.00 2015-12-21 05:37:53.625 355 12608.70 189.72 54540.40 88888.00 2015-12-21 05:37:53.750 355 12608.88 189.72 54540.40 88888.00 2015-12-21 05:37:53.875 355 12609.05 189.72 54540.45 88888.00 2015-12-21 05:37:54.000 355 12609.23 189.75 54540.45 88888.00 2015-12-21 05:37:54.125 355 12609.35 189.75 54540.50 88888.00 2015-12-21 05:37:54.250 355 12609.45 189.78 54540.55 88888.00 2015-12-21 05:37:54.375 355 12609.62 189.80 54540.55 88888.00 2015-12-21 05:37:54.500 355 12609.75 189.85 54540.55 88888.00 2015-12-21 05:37:54.625 355 12609.88 189.88 54540.62 88888.00 2015-12-21 05:37:54.750 355 12610.05 189.88 54540.62 88888.00 2015-12-21 05:37:54.875 355 12610.20 189.88 54540.65 88888.00 2015-12-21 05:37:55.000 355 12610.25 189.93 54540.68 88888.00 2015-12-21 05:37:55.125 355 12610.33 189.97 54540.72 88888.00 2015-12-21 05:37:55.250 355 12610.48 189.97 54540.70 88888.00 2015-12-21 05:37:55.375 355 12610.67 190.00 54540.70 88888.00 2015-12-21 05:37:55.500 355 12610.77 190.07 54540.72 88888.00 2015-12-21 05:37:55.625 355 12610.85 190.12 54540.75 88888.00 2015-12-21 05:37:55.750 355 12611.00 190.15 54540.78 88888.00 2015-12-21 05:37:55.875 355 12611.20 190.20 54540.78 88888.00 2015-12-21 05:37:56.000 355 12611.27 190.25 54540.80 88888.00 2015-12-21 05:37:56.125 355 12611.38 190.25 54540.82 88888.00 2015-12-21 05:37:56.250 355 12611.50 190.30 54540.85 88888.00 2015-12-21 05:37:56.375 355 12611.65 190.35 54540.88 88888.00 2015-12-21 05:37:56.500 355 12611.77 190.43 54540.90 88888.00 2015-12-21 05:37:56.625 355 12611.85 190.47 54540.95 88888.00 2015-12-21 05:37:56.750 355 12612.00 190.53 54540.97 88888.00 2015-12-21 05:37:56.875 355 12612.12 190.55 54540.97 88888.00 2015-12-21 05:37:57.000 355 12612.25 190.57 54540.97 88888.00 2015-12-21 05:37:57.125 355 12612.40 190.62 54541.00 88888.00 2015-12-21 05:37:57.250 355 12612.52 190.68 54541.05 88888.00 2015-12-21 05:37:57.375 355 12612.75 190.72 54541.07 88888.00 2015-12-21 05:37:57.500 355 12612.83 190.78 54541.10 88888.00 2015-12-21 05:37:57.625 355 12612.92 190.80 54541.07 88888.00 2015-12-21 05:37:57.750 355 12613.08 190.85 54541.12 88888.00 2015-12-21 05:37:57.875 355 12613.20 190.88 54541.15 88888.00 2015-12-21 05:37:58.000 355 12613.30 190.95 54541.20 88888.00 2015-12-21 05:37:58.125 355 12613.42 191.05 54541.20 88888.00 2015-12-21 05:37:58.250 355 12613.50 191.05 54541.20 88888.00 2015-12-21 05:37:58.375 355 12613.60 191.10 54541.20 88888.00 2015-12-21 05:37:58.500 355 12613.75 191.18 54541.22 88888.00 2015-12-21 05:37:58.625 355 12613.92 191.22 54541.22 88888.00 2015-12-21 05:37:58.750 355 12614.12 191.25 54541.28 88888.00 2015-12-21 05:37:58.875 355 12614.23 191.30 54541.30 88888.00 2015-12-21 05:37:59.000 355 12614.33 191.32 54541.28 88888.00 2015-12-21 05:37:59.125 355 12614.38 191.38 54541.30 88888.00 2015-12-21 05:37:59.250 355 12614.48 191.45 54541.35 88888.00 2015-12-21 05:37:59.375 355 12614.65 191.50 54541.40 88888.00 2015-12-21 05:37:59.500 355 12614.83 191.53 54541.40 88888.00 2015-12-21 05:37:59.625 355 12614.92 191.62 54541.40 88888.00 2015-12-21 05:37:59.750 355 12615.08 191.65 54541.43 88888.00 2015-12-21 05:37:59.875 355 12615.12 191.72 54541.45 88888.00 2015-12-21 05:38:00.000 355 12615.25 191.78 54541.45 88888.00 2015-12-21 05:38:00.125 355 12615.38 191.85 54541.47 88888.00 2015-12-21 05:38:00.250 355 12615.50 191.93 54541.50 88888.00 2015-12-21 05:38:00.375 355 12615.58 192.00 54541.53 88888.00 2015-12-21 05:38:00.500 355 12615.60 192.05 54541.53 88888.00 2015-12-21 05:38:00.625 355 12615.70 192.10 54541.53 88888.00 2015-12-21 05:38:00.750 355 12615.75 192.15 54541.55 88888.00 2015-12-21 05:38:00.875 355 12615.85 192.18 54541.60 88888.00 2015-12-21 05:38:01.000 355 12615.95 192.28 54541.60 88888.00 2015-12-21 05:38:01.125 355 12616.10 192.32 54541.60 88888.00 2015-12-21 05:38:01.250 355 12616.25 192.38 54541.62 88888.00 2015-12-21 05:38:01.375 355 12616.35 192.45 54541.65 88888.00 2015-12-21 05:38:01.500 355 12616.48 192.50 54541.65 88888.00 2015-12-21 05:38:01.625 355 12616.55 192.53 54541.68 88888.00 2015-12-21 05:38:01.750 355 12616.70 192.57 54541.68 88888.00 2015-12-21 05:38:01.875 355 12616.83 192.57 54541.68 88888.00 2015-12-21 05:38:02.000 355 12616.92 192.62 54541.65 88888.00 2015-12-21 05:38:02.125 355 12617.05 192.70 54541.72 88888.00 2015-12-21 05:38:02.250 355 12617.12 192.72 54541.70 88888.00 2015-12-21 05:38:02.375 355 12617.20 192.78 54541.72 88888.00 2015-12-21 05:38:02.500 355 12617.30 192.78 54541.70 88888.00 2015-12-21 05:38:02.625 355 12617.35 192.80 54541.72 88888.00 2015-12-21 05:38:02.750 355 12617.48 192.82 54541.72 88888.00 2015-12-21 05:38:02.875 355 12617.55 192.88 54541.75 88888.00 2015-12-21 05:38:03.000 355 12617.67 192.90 54541.75 88888.00 2015-12-21 05:38:03.125 355 12617.85 192.95 54541.78 88888.00 2015-12-21 05:38:03.250 355 12617.90 193.00 54541.78 88888.00 2015-12-21 05:38:03.375 355 12617.98 193.00 54541.80 88888.00 2015-12-21 05:38:03.500 355 12618.08 193.03 54541.80 88888.00 2015-12-21 05:38:03.625 355 12618.12 193.05 54541.82 88888.00 2015-12-21 05:38:03.750 355 12618.25 193.07 54541.82 88888.00 2015-12-21 05:38:03.875 355 12618.35 193.12 54541.85 88888.00 2015-12-21 05:38:04.000 355 12618.38 193.12 54541.85 88888.00 2015-12-21 05:38:04.125 355 12618.42 193.15 54541.88 88888.00 2015-12-21 05:38:04.250 355 12618.58 193.22 54541.90 88888.00 2015-12-21 05:38:04.375 355 12618.70 193.28 54541.88 88888.00 2015-12-21 05:38:04.500 355 12618.77 193.25 54541.88 88888.00 2015-12-21 05:38:04.625 355 12618.85 193.28 54541.90 88888.00 2015-12-21 05:38:04.750 355 12618.92 193.32 54541.93 88888.00 2015-12-21 05:38:04.875 355 12619.05 193.35 54541.93 88888.00 2015-12-21 05:38:05.000 355 12619.10 193.35 54541.93 88888.00 2015-12-21 05:38:05.125 355 12619.12 193.35 54541.93 88888.00 2015-12-21 05:38:05.250 355 12619.23 193.38 54542.00 88888.00 2015-12-21 05:38:05.375 355 12619.35 193.43 54541.97 88888.00 2015-12-21 05:38:05.500 355 12619.45 193.47 54542.00 88888.00 2015-12-21 05:38:05.625 355 12619.60 193.47 54542.03 88888.00 2015-12-21 05:38:05.750 355 12619.73 193.53 54542.05 88888.00 2015-12-21 05:38:05.875 355 12619.80 193.55 54542.07 88888.00 2015-12-21 05:38:06.000 355 12619.88 193.60 54542.07 88888.00 2015-12-21 05:38:06.125 355 12619.95 193.60 54542.07 88888.00 2015-12-21 05:38:06.250 355 12620.10 193.62 54542.07 88888.00 2015-12-21 05:38:06.375 355 12620.27 193.65 54542.07 88888.00 2015-12-21 05:38:06.500 355 12620.35 193.68 54542.07 88888.00 2015-12-21 05:38:06.625 355 12620.38 193.70 54542.10 88888.00 2015-12-21 05:38:06.750 355 12620.42 193.78 54542.12 88888.00 2015-12-21 05:38:06.875 355 12620.55 193.82 54542.18 88888.00 2015-12-21 05:38:07.000 355 12620.62 193.85 54542.15 88888.00 2015-12-21 05:38:07.125 355 12620.67 193.85 54542.20 88888.00 2015-12-21 05:38:07.250 355 12620.77 193.88 54542.22 88888.00 2015-12-21 05:38:07.375 355 12620.88 193.93 54542.25 88888.00 2015-12-21 05:38:07.500 355 12620.95 193.95 54542.28 88888.00 2015-12-21 05:38:07.625 355 12621.02 193.97 54542.25 88888.00 2015-12-21 05:38:07.750 355 12621.08 194.00 54542.28 88888.00 2015-12-21 05:38:07.875 355 12621.15 194.03 54542.32 88888.00 2015-12-21 05:38:08.000 355 12621.27 194.05 54542.32 88888.00 2015-12-21 05:38:08.125 355 12621.40 194.07 54542.35 88888.00 2015-12-21 05:38:08.250 355 12621.48 194.10 54542.38 88888.00 2015-12-21 05:38:08.375 355 12621.55 194.15 54542.40 88888.00 2015-12-21 05:38:08.500 355 12621.65 194.20 54542.40 88888.00 2015-12-21 05:38:08.625 355 12621.75 194.20 54542.45 88888.00 2015-12-21 05:38:08.750 355 12621.80 194.22 54542.47 88888.00 2015-12-21 05:38:08.875 355 12621.90 194.28 54542.47 88888.00 2015-12-21 05:38:09.000 355 12622.00 194.30 54542.50 88888.00 2015-12-21 05:38:09.125 355 12622.12 194.32 54542.53 88888.00 2015-12-21 05:38:09.250 355 12622.17 194.35 54542.57 88888.00 2015-12-21 05:38:09.375 355 12622.23 194.40 54542.60 88888.00 2015-12-21 05:38:09.500 355 12622.33 194.43 54542.60 88888.00 2015-12-21 05:38:09.625 355 12622.48 194.43 54542.60 88888.00 2015-12-21 05:38:09.750 355 12622.55 194.45 54542.60 88888.00 2015-12-21 05:38:09.875 355 12622.58 194.47 54542.65 88888.00 2015-12-21 05:38:10.000 355 12622.65 194.53 54542.65 88888.00 2015-12-21 05:38:10.125 355 12622.70 194.53 54542.70 88888.00 2015-12-21 05:38:10.250 355 12622.80 194.60 54542.75 88888.00 2015-12-21 05:38:10.375 355 12623.00 194.65 54542.78 88888.00 2015-12-21 05:38:10.500 355 12623.12 194.68 54542.80 88888.00 2015-12-21 05:38:10.625 355 12623.17 194.70 54542.82 88888.00 2015-12-21 05:38:10.750 355 12623.25 194.70 54542.85 88888.00 2015-12-21 05:38:10.875 355 12623.35 194.72 54542.90 88888.00 2015-12-21 05:38:11.000 355 12623.42 194.78 54542.90 88888.00 2015-12-21 05:38:11.125 355 12623.42 194.78 54542.93 88888.00 2015-12-21 05:38:11.250 355 12623.50 194.78 54542.95 88888.00 2015-12-21 05:38:11.375 355 12623.60 194.85 54542.97 88888.00 2015-12-21 05:38:11.500 355 12623.70 194.90 54543.00 88888.00 2015-12-21 05:38:11.625 355 12623.83 194.95 54543.03 88888.00 2015-12-21 05:38:11.750 355 12623.90 195.00 54543.05 88888.00 2015-12-21 05:38:11.875 355 12624.00 194.95 54543.07 88888.00 2015-12-21 05:38:12.000 355 12624.08 194.97 54543.10 88888.00 2015-12-21 05:38:12.125 355 12624.23 195.00 54543.18 88888.00 2015-12-21 05:38:12.250 355 12624.35 195.00 54543.18 88888.00 2015-12-21 05:38:12.375 355 12624.45 195.00 54543.20 88888.00 2015-12-21 05:38:12.500 355 12624.55 195.00 54543.22 88888.00 2015-12-21 05:38:12.625 355 12624.62 195.05 54543.25 88888.00 2015-12-21 05:38:12.750 355 12624.75 195.10 54543.28 88888.00 2015-12-21 05:38:12.875 355 12624.85 195.12 54543.32 88888.00 2015-12-21 05:38:13.000 355 12625.00 195.10 54543.32 88888.00 2015-12-21 05:38:13.125 355 12625.05 195.15 54543.38 88888.00 2015-12-21 05:38:13.250 355 12625.08 195.15 54543.43 88888.00 2015-12-21 05:38:13.375 355 12625.12 195.18 54543.43 88888.00 2015-12-21 05:38:13.500 355 12625.17 195.20 54543.43 88888.00 2015-12-21 05:38:13.625 355 12625.27 195.22 54543.50 88888.00 2015-12-21 05:38:13.750 355 12625.35 195.28 54543.53 88888.00 2015-12-21 05:38:13.875 355 12625.50 195.30 54543.55 88888.00 2015-12-21 05:38:14.000 355 12625.65 195.35 54543.55 88888.00 2015-12-21 05:38:14.125 355 12625.73 195.40 54543.60 88888.00 2015-12-21 05:38:14.250 355 12625.85 195.40 54543.62 88888.00 2015-12-21 05:38:14.375 355 12626.00 195.43 54543.68 88888.00 2015-12-21 05:38:14.500 355 12626.12 195.45 54543.70 88888.00 2015-12-21 05:38:14.625 355 12626.27 195.45 54543.72 88888.00 2015-12-21 05:38:14.750 355 12626.40 195.45 54543.78 88888.00 2015-12-21 05:38:14.875 355 12626.42 195.47 54543.75 88888.00 2015-12-21 05:38:15.000 355 12626.52 195.53 54543.78 88888.00 2015-12-21 05:38:15.125 355 12626.62 195.55 54543.82 88888.00 2015-12-21 05:38:15.250 355 12626.77 195.55 54543.88 88888.00 2015-12-21 05:38:15.375 355 12626.90 195.60 54543.90 88888.00 2015-12-21 05:38:15.500 355 12626.98 195.65 54543.93 88888.00 2015-12-21 05:38:15.625 355 12627.12 195.72 54543.93 88888.00 2015-12-21 05:38:15.750 355 12627.25 195.75 54543.93 88888.00 2015-12-21 05:38:15.875 355 12627.40 195.80 54543.97 88888.00 2015-12-21 05:38:16.000 355 12627.50 195.88 54543.97 88888.00 2015-12-21 05:38:16.125 355 12627.60 195.93 54544.03 88888.00 2015-12-21 05:38:16.250 355 12627.73 195.97 54544.07 88888.00 2015-12-21 05:38:16.375 355 12627.83 196.03 54544.10 88888.00 2015-12-21 05:38:16.500 355 12627.95 196.07 54544.12 88888.00 2015-12-21 05:38:16.625 355 12628.15 196.15 54544.15 88888.00 2015-12-21 05:38:16.750 355 12628.27 196.22 54544.20 88888.00 2015-12-21 05:38:16.875 355 12628.35 196.22 54544.20 88888.00 2015-12-21 05:38:17.000 355 12628.42 196.25 54544.20 88888.00 2015-12-21 05:38:17.125 355 12628.50 196.30 54544.22 88888.00 2015-12-21 05:38:17.250 355 12628.60 196.38 54544.28 88888.00 2015-12-21 05:38:17.375 355 12628.77 196.47 54544.30 88888.00 2015-12-21 05:38:17.500 355 12628.92 196.55 54544.32 88888.00 2015-12-21 05:38:17.625 355 12629.02 196.62 54544.35 88888.00 2015-12-21 05:38:17.750 355 12629.08 196.68 54544.38 88888.00 2015-12-21 05:38:17.875 355 12629.20 196.78 54544.40 88888.00 2015-12-21 05:38:18.000 355 12629.38 196.82 54544.40 88888.00 2015-12-21 05:38:18.125 355 12629.50 196.90 54544.47 88888.00 2015-12-21 05:38:18.250 355 12629.55 197.00 54544.50 88888.00 2015-12-21 05:38:18.375 355 12629.65 197.10 54544.50 88888.00 2015-12-21 05:38:18.500 355 12629.80 197.20 54544.50 88888.00 2015-12-21 05:38:18.625 355 12629.92 197.28 54544.55 88888.00 2015-12-21 05:38:18.750 355 12629.98 197.35 54544.60 88888.00 2015-12-21 05:38:18.875 355 12630.08 197.45 54544.62 88888.00 2015-12-21 05:38:19.000 355 12630.23 197.53 54544.65 88888.00 2015-12-21 05:38:19.125 355 12630.27 197.57 54544.68 88888.00 2015-12-21 05:38:19.250 355 12630.35 197.60 54544.72 88888.00 2015-12-21 05:38:19.375 355 12630.45 197.72 54544.75 88888.00 2015-12-21 05:38:19.500 355 12630.58 197.82 54544.75 88888.00 2015-12-21 05:38:19.625 355 12630.70 197.90 54544.80 88888.00 2015-12-21 05:38:19.750 355 12630.75 197.95 54544.82 88888.00 2015-12-21 05:38:19.875 355 12630.80 198.03 54544.85 88888.00 2015-12-21 05:38:20.000 355 12630.92 198.12 54544.90 88888.00 2015-12-21 05:38:20.125 355 12630.98 198.18 54544.97 88888.00 2015-12-21 05:38:20.250 355 12631.02 198.22 54544.95 88888.00 2015-12-21 05:38:20.375 355 12631.17 198.32 54544.97 88888.00 2015-12-21 05:38:20.500 355 12631.25 198.40 54545.00 88888.00 2015-12-21 05:38:20.625 355 12631.33 198.43 54545.05 88888.00 2015-12-21 05:38:20.750 355 12631.40 198.47 54545.07 88888.00 2015-12-21 05:38:20.875 355 12631.52 198.50 54545.10 88888.00 2015-12-21 05:38:21.000 355 12631.62 198.57 54545.12 88888.00 2015-12-21 05:38:21.125 355 12631.62 198.62 54545.15 88888.00 2015-12-21 05:38:21.250 355 12631.70 198.65 54545.20 88888.00 2015-12-21 05:38:21.375 355 12631.85 198.70 54545.25 88888.00 2015-12-21 05:38:21.500 355 12631.90 198.78 54545.28 88888.00 2015-12-21 05:38:21.625 355 12631.98 198.82 54545.32 88888.00 2015-12-21 05:38:21.750 355 12632.10 198.85 54545.32 88888.00 2015-12-21 05:38:21.875 355 12632.20 198.85 54545.38 88888.00 2015-12-21 05:38:22.000 355 12632.25 198.90 54545.40 88888.00 2015-12-21 05:38:22.125 355 12632.30 198.95 54545.45 88888.00 2015-12-21 05:38:22.250 355 12632.35 198.97 54545.50 88888.00 2015-12-21 05:38:22.375 355 12632.40 199.03 54545.50 88888.00 2015-12-21 05:38:22.500 355 12632.52 199.05 54545.53 88888.00 2015-12-21 05:38:22.625 355 12632.65 199.07 54545.55 88888.00 2015-12-21 05:38:22.750 355 12632.73 199.12 54545.57 88888.00 2015-12-21 05:38:22.875 355 12632.80 199.18 54545.60 88888.00 2015-12-21 05:38:23.000 355 12632.83 199.20 54545.65 88888.00 2015-12-21 05:38:23.125 355 12632.85 199.22 54545.68 88888.00 2015-12-21 05:38:23.250 355 12632.95 199.22 54545.72 88888.00 2015-12-21 05:38:23.375 355 12633.05 199.30 54545.75 88888.00 2015-12-21 05:38:23.500 355 12633.08 199.32 54545.78 88888.00 2015-12-21 05:38:23.625 355 12633.10 199.35 54545.82 88888.00 2015-12-21 05:38:23.750 355 12633.17 199.38 54545.85 88888.00 2015-12-21 05:38:23.875 355 12633.23 199.43 54545.90 88888.00 2015-12-21 05:38:24.000 355 12633.38 199.43 54545.93 88888.00 2015-12-21 05:38:24.125 355 12633.45 199.45 54545.97 88888.00 2015-12-21 05:38:24.250 355 12633.50 199.53 54546.03 88888.00 2015-12-21 05:38:24.375 355 12633.58 199.55 54546.05 88888.00 2015-12-21 05:38:24.500 355 12633.62 199.57 54546.07 88888.00 2015-12-21 05:38:24.625 355 12633.65 199.57 54546.12 88888.00 2015-12-21 05:38:24.750 355 12633.73 199.57 54546.20 88888.00 2015-12-21 05:38:24.875 355 12633.77 199.60 54546.22 88888.00 2015-12-21 05:38:25.000 355 12633.77 199.60 54546.25 88888.00 2015-12-21 05:38:25.125 355 12633.80 199.65 54546.30 88888.00 2015-12-21 05:38:25.250 355 12633.83 199.62 54546.35 88888.00 2015-12-21 05:38:25.375 355 12633.90 199.68 54546.38 88888.00 2015-12-21 05:38:25.500 355 12633.98 199.72 54546.40 88888.00 2015-12-21 05:38:25.625 355 12633.95 199.75 54546.43 88888.00 2015-12-21 05:38:25.750 355 12633.95 199.78 54546.47 88888.00 2015-12-21 05:38:25.875 355 12634.02 199.80 54546.47 88888.00 2015-12-21 05:38:26.000 355 12634.10 199.80 54546.53 88888.00 2015-12-21 05:38:26.125 355 12634.17 199.80 54546.60 88888.00 2015-12-21 05:38:26.250 355 12634.23 199.80 54546.62 88888.00 2015-12-21 05:38:26.375 355 12634.27 199.82 54546.68 88888.00 2015-12-21 05:38:26.500 355 12634.33 199.88 54546.70 88888.00 2015-12-21 05:38:26.625 355 12634.42 199.90 54546.75 88888.00 2015-12-21 05:38:26.750 355 12634.42 199.90 54546.80 88888.00 2015-12-21 05:38:26.875 355 12634.48 199.88 54546.82 88888.00 2015-12-21 05:38:27.000 355 12634.55 199.88 54546.82 88888.00 2015-12-21 05:38:27.125 355 12634.52 199.90 54546.88 88888.00 2015-12-21 05:38:27.250 355 12634.58 199.93 54546.90 88888.00 2015-12-21 05:38:27.375 355 12634.67 199.93 54546.93 88888.00 2015-12-21 05:38:27.500 355 12634.67 199.93 54546.97 88888.00 2015-12-21 05:38:27.625 355 12634.73 199.93 54547.03 88888.00 2015-12-21 05:38:27.750 355 12634.75 199.90 54547.07 88888.00 2015-12-21 05:38:27.875 355 12634.83 199.90 54547.12 88888.00 2015-12-21 05:38:28.000 355 12634.88 199.88 54547.15 88888.00 2015-12-21 05:38:28.125 355 12634.92 199.90 54547.18 88888.00 2015-12-21 05:38:28.250 355 12634.95 199.90 54547.22 88888.00 2015-12-21 05:38:28.375 355 12635.08 199.88 54547.25 88888.00 2015-12-21 05:38:28.500 355 12635.12 199.90 54547.25 88888.00 2015-12-21 05:38:28.625 355 12635.17 199.88 54547.30 88888.00 2015-12-21 05:38:28.750 355 12635.17 199.88 54547.32 88888.00 2015-12-21 05:38:28.875 355 12635.17 199.82 54547.38 88888.00 2015-12-21 05:38:29.000 355 12635.25 199.80 54547.38 88888.00 2015-12-21 05:38:29.125 355 12635.35 199.80 54547.43 88888.00 2015-12-21 05:38:29.250 355 12635.35 199.78 54547.47 88888.00 2015-12-21 05:38:29.375 355 12635.33 199.78 54547.50 88888.00 2015-12-21 05:38:29.500 355 12635.38 199.75 54547.53 88888.00 2015-12-21 05:38:29.625 355 12635.48 199.70 54547.57 88888.00 2015-12-21 05:38:29.750 355 12635.58 199.68 54547.62 88888.00 2015-12-21 05:38:29.875 355 12635.55 199.68 54547.68 88888.00 2015-12-21 05:38:30.000 355 12635.62 199.68 54547.72 88888.00 2015-12-21 05:38:30.125 355 12635.73 199.62 54547.78 88888.00 2015-12-21 05:38:30.250 355 12635.73 199.60 54547.82 88888.00 2015-12-21 05:38:30.375 355 12635.70 199.62 54547.85 88888.00 2015-12-21 05:38:30.500 355 12635.70 199.62 54547.90 88888.00 2015-12-21 05:38:30.625 355 12635.75 199.62 54547.95 88888.00 2015-12-21 05:38:30.750 355 12635.83 199.60 54548.00 88888.00 2015-12-21 05:38:30.875 355 12635.88 199.55 54548.03 88888.00 2015-12-21 05:38:31.000 355 12635.92 199.53 54548.03 88888.00 2015-12-21 05:38:31.125 355 12635.98 199.50 54548.07 88888.00 2015-12-21 05:38:31.250 355 12636.02 199.47 54548.12 88888.00 2015-12-21 05:38:31.375 355 12636.08 199.50 54548.15 88888.00 2015-12-21 05:38:31.500 355 12636.12 199.45 54548.20 88888.00 2015-12-21 05:38:31.625 355 12636.17 199.47 54548.22 88888.00 2015-12-21 05:38:31.750 355 12636.17 199.47 54548.28 88888.00 2015-12-21 05:38:31.875 355 12636.15 199.45 54548.32 88888.00 2015-12-21 05:38:32.000 355 12636.20 199.40 54548.35 88888.00 2015-12-21 05:38:32.125 355 12636.25 199.40 54548.38 88888.00 2015-12-21 05:38:32.250 355 12636.35 199.35 54548.43 88888.00 2015-12-21 05:38:32.375 355 12636.45 199.35 54548.47 88888.00 2015-12-21 05:38:32.500 355 12636.50 199.35 54548.50 88888.00 2015-12-21 05:38:32.625 355 12636.52 199.32 54548.55 88888.00 2015-12-21 05:38:32.750 355 12636.48 199.30 54548.60 88888.00 2015-12-21 05:38:32.875 355 12636.48 199.22 54548.68 88888.00 2015-12-21 05:38:33.000 355 12636.52 199.15 54548.70 88888.00 2015-12-21 05:38:33.125 355 12636.58 199.12 54548.75 88888.00 2015-12-21 05:38:33.250 355 12636.58 199.15 54548.80 88888.00 2015-12-21 05:38:33.375 355 12636.62 199.15 54548.82 88888.00 2015-12-21 05:38:33.500 355 12636.62 199.15 54548.88 88888.00 2015-12-21 05:38:33.625 355 12636.75 199.07 54548.93 88888.00 2015-12-21 05:38:33.750 355 12636.75 199.05 54548.97 88888.00 2015-12-21 05:38:33.875 355 12636.75 199.03 54549.05 88888.00 2015-12-21 05:38:34.000 355 12636.77 198.97 54549.07 88888.00 2015-12-21 05:38:34.125 355 12636.80 198.90 54549.12 88888.00 2015-12-21 05:38:34.250 355 12636.77 198.80 54549.20 88888.00 2015-12-21 05:38:34.375 355 12636.77 198.78 54549.22 88888.00 2015-12-21 05:38:34.500 355 12636.80 198.78 54549.28 88888.00 2015-12-21 05:38:34.625 355 12636.83 198.72 54549.38 88888.00 2015-12-21 05:38:34.750 355 12636.88 198.65 54549.38 88888.00 2015-12-21 05:38:34.875 355 12636.85 198.57 54549.43 88888.00 2015-12-21 05:38:35.000 355 12636.85 198.53 54549.50 88888.00 2015-12-21 05:38:35.125 355 12636.83 198.47 54549.53 88888.00 2015-12-21 05:38:35.250 355 12636.83 198.38 54549.57 88888.00 2015-12-21 05:38:35.375 355 12636.88 198.32 54549.57 88888.00 2015-12-21 05:38:35.500 355 12636.83 198.25 54549.62 88888.00 2015-12-21 05:38:35.625 355 12636.88 198.20 54549.62 88888.00 2015-12-21 05:38:35.750 355 12636.98 198.12 54549.70 88888.00 2015-12-21 05:38:35.875 355 12636.90 198.07 54549.75 88888.00 2015-12-21 05:38:36.000 355 12636.85 198.00 54549.80 88888.00 2015-12-21 05:38:36.125 355 12636.83 197.95 54549.88 88888.00 2015-12-21 05:38:36.250 355 12636.80 197.88 54549.95 88888.00 2015-12-21 05:38:36.375 355 12636.85 197.85 54549.97 88888.00 2015-12-21 05:38:36.500 355 12636.92 197.78 54550.00 88888.00 2015-12-21 05:38:36.625 355 12636.92 197.68 54550.03 88888.00 2015-12-21 05:38:36.750 355 12636.90 197.60 54550.10 88888.00 2015-12-21 05:38:36.875 355 12636.95 197.55 54550.12 88888.00 2015-12-21 05:38:37.000 355 12636.92 197.50 54550.12 88888.00 2015-12-21 05:38:37.125 355 12636.95 197.45 54550.22 88888.00 2015-12-21 05:38:37.250 355 12636.85 197.35 54550.28 88888.00 2015-12-21 05:38:37.375 355 12636.83 197.30 54550.30 88888.00 2015-12-21 05:38:37.500 355 12636.88 197.18 54550.32 88888.00 2015-12-21 05:38:37.625 355 12636.88 197.12 54550.35 88888.00 2015-12-21 05:38:37.750 355 12636.85 197.05 54550.40 88888.00 2015-12-21 05:38:37.875 355 12636.85 196.97 54550.47 88888.00 2015-12-21 05:38:38.000 355 12636.83 196.93 54550.50 88888.00 2015-12-21 05:38:38.125 355 12636.77 196.85 54550.55 88888.00 2015-12-21 05:38:38.250 355 12636.80 196.78 54550.60 88888.00 2015-12-21 05:38:38.375 355 12636.83 196.75 54550.60 88888.00 2015-12-21 05:38:38.500 355 12636.77 196.68 54550.65 88888.00 2015-12-21 05:38:38.625 355 12636.77 196.55 54550.68 88888.00 2015-12-21 05:38:38.750 355 12636.77 196.45 54550.72 88888.00 2015-12-21 05:38:38.875 355 12636.80 196.43 54550.78 88888.00 2015-12-21 05:38:39.000 355 12636.73 196.35 54550.80 88888.00 2015-12-21 05:38:39.125 355 12636.80 196.22 54550.85 88888.00 2015-12-21 05:38:39.250 355 12636.80 196.12 54550.90 88888.00 2015-12-21 05:38:39.375 355 12636.75 196.05 54550.93 88888.00 2015-12-21 05:38:39.500 355 12636.73 196.00 54550.97 88888.00 2015-12-21 05:38:39.625 355 12636.65 195.95 54551.03 88888.00 2015-12-21 05:38:39.750 355 12636.70 195.88 54551.07 88888.00 2015-12-21 05:38:39.875 355 12636.73 195.78 54551.10 88888.00 2015-12-21 05:38:40.000 355 12636.75 195.68 54551.10 88888.00 2015-12-21 05:38:40.125 355 12636.75 195.60 54551.15 88888.00 2015-12-21 05:38:40.250 355 12636.75 195.50 54551.20 88888.00 2015-12-21 05:38:40.375 355 12636.73 195.43 54551.25 88888.00 2015-12-21 05:38:40.500 355 12636.70 195.32 54551.25 88888.00 2015-12-21 05:38:40.625 355 12636.67 195.25 54551.30 88888.00 2015-12-21 05:38:40.750 355 12636.60 195.22 54551.35 88888.00 2015-12-21 05:38:40.875 355 12636.50 195.15 54551.38 88888.00 2015-12-21 05:38:41.000 355 12636.42 195.05 54551.43 88888.00 2015-12-21 05:38:41.125 355 12636.38 194.97 54551.47 88888.00 2015-12-21 05:38:41.250 355 12636.38 194.90 54551.55 88888.00 2015-12-21 05:38:41.375 355 12636.30 194.85 54551.55 88888.00 2015-12-21 05:38:41.500 355 12636.12 194.75 54551.57 88888.00 2015-12-21 05:38:41.625 355 12636.10 194.70 54551.60 88888.00 2015-12-21 05:38:41.750 355 12636.05 194.62 54551.68 88888.00 2015-12-21 05:38:41.875 355 12635.98 194.55 54551.72 88888.00 2015-12-21 05:38:42.000 355 12635.92 194.47 54551.78 88888.00 2015-12-21 05:38:42.125 355 12635.88 194.40 54551.82 88888.00 2015-12-21 05:38:42.250 355 12635.70 194.30 54551.88 88888.00 2015-12-21 05:38:42.375 355 12635.67 194.28 54551.90 88888.00 2015-12-21 05:38:42.500 355 12635.67 194.25 54551.97 88888.00 2015-12-21 05:38:42.625 355 12635.65 194.18 54552.03 88888.00 2015-12-21 05:38:42.750 355 12635.58 194.10 54552.07 88888.00 2015-12-21 05:38:42.875 355 12635.45 193.97 54552.10 88888.00 2015-12-21 05:38:43.000 355 12635.35 193.90 54552.15 88888.00 2015-12-21 05:38:43.125 355 12635.23 193.88 54552.22 88888.00 2015-12-21 05:38:43.250 355 12635.05 193.72 54552.30 88888.00 2015-12-21 05:38:43.375 355 12635.02 193.68 54552.35 88888.00 2015-12-21 05:38:43.500 355 12635.02 193.65 54552.38 88888.00 2015-12-21 05:38:43.625 355 12635.00 193.57 54552.45 88888.00 2015-12-21 05:38:43.750 355 12634.83 193.53 54552.50 88888.00 2015-12-21 05:38:43.875 355 12634.70 193.47 54552.57 88888.00 2015-12-21 05:38:44.000 355 12634.55 193.38 54552.60 88888.00 2015-12-21 05:38:44.125 355 12634.45 193.28 54552.68 88888.00 2015-12-21 05:38:44.250 355 12634.30 193.18 54552.70 88888.00 2015-12-21 05:38:44.375 355 12634.20 193.18 54552.75 88888.00 2015-12-21 05:38:44.500 355 12634.08 193.12 54552.80 88888.00 2015-12-21 05:38:44.625 355 12633.98 193.05 54552.85 88888.00 2015-12-21 05:38:44.750 355 12633.80 192.95 54552.90 88888.00 2015-12-21 05:38:44.875 355 12633.70 192.90 54552.93 88888.00 2015-12-21 05:38:45.000 355 12633.62 192.82 54552.97 88888.00 2015-12-21 05:38:45.125 355 12633.58 192.72 54553.05 88888.00 2015-12-21 05:38:45.250 355 12633.33 192.60 54553.15 88888.00 2015-12-21 05:38:45.375 355 12633.20 192.57 54553.15 88888.00 2015-12-21 05:38:45.500 355 12633.10 192.47 54553.22 88888.00 2015-12-21 05:38:45.625 355 12632.92 192.43 54553.28 88888.00 2015-12-21 05:38:45.750 355 12632.80 192.35 54553.35 88888.00 2015-12-21 05:38:45.875 355 12632.67 192.25 54553.40 88888.00 2015-12-21 05:38:46.000 355 12632.48 192.15 54553.47 88888.00 2015-12-21 05:38:46.125 355 12632.30 192.07 54553.57 88888.00 2015-12-21 05:38:46.250 355 12632.17 192.00 54553.60 88888.00 2015-12-21 05:38:46.375 355 12632.08 191.95 54553.65 88888.00 2015-12-21 05:38:46.500 355 12631.98 191.82 54553.70 88888.00 2015-12-21 05:38:46.625 355 12631.80 191.72 54553.75 88888.00 2015-12-21 05:38:46.750 355 12631.67 191.62 54553.82 88888.00 2015-12-21 05:38:46.875 355 12631.55 191.57 54553.88 88888.00 2015-12-21 05:38:47.000 355 12631.35 191.47 54553.90 88888.00 2015-12-21 05:38:47.125 355 12631.20 191.35 54553.95 88888.00 2015-12-21 05:38:47.250 355 12631.02 191.20 54554.03 88888.00 2015-12-21 05:38:47.375 355 12630.92 191.15 54554.10 88888.00 2015-12-21 05:38:47.500 355 12630.83 191.05 54554.12 88888.00 2015-12-21 05:38:47.625 355 12630.73 190.90 54554.18 88888.00 2015-12-21 05:38:47.750 355 12630.55 190.78 54554.22 88888.00 2015-12-21 05:38:47.875 355 12630.40 190.62 54554.30 88888.00 2015-12-21 05:38:48.000 355 12630.27 190.53 54554.35 88888.00 2015-12-21 05:38:48.125 355 12630.17 190.38 54554.40 88888.00 2015-12-21 05:38:48.250 355 12630.08 190.20 54554.45 88888.00 2015-12-21 05:38:48.375 355 12629.95 190.05 54554.45 88888.00 2015-12-21 05:38:48.500 355 12629.88 189.90 54554.50 88888.00 2015-12-21 05:38:48.625 355 12629.75 189.80 54554.55 88888.00 2015-12-21 05:38:48.750 355 12629.65 189.65 54554.62 88888.00 2015-12-21 05:38:48.875 355 12629.60 189.50 54554.68 88888.00 2015-12-21 05:38:49.000 355 12629.50 189.32 54554.70 88888.00 2015-12-21 05:38:49.125 355 12629.38 189.20 54554.75 88888.00 2015-12-21 05:38:49.250 355 12629.17 188.97 54554.85 88888.00 2015-12-21 05:38:49.375 355 12629.05 188.88 54554.90 88888.00 2015-12-21 05:38:49.500 355 12628.95 188.72 54554.90 88888.00 2015-12-21 05:38:49.625 355 12628.88 188.60 54554.95 88888.00 2015-12-21 05:38:49.750 355 12628.77 188.45 54555.00 88888.00 2015-12-21 05:38:49.875 355 12628.60 188.30 54555.10 88888.00 2015-12-21 05:38:50.000 355 12628.48 188.15 54555.15 88888.00 2015-12-21 05:38:50.125 355 12628.33 188.05 54555.20 88888.00 2015-12-21 05:38:50.250 355 12628.25 187.88 54555.25 88888.00 2015-12-21 05:38:50.375 355 12628.17 187.78 54555.28 88888.00 2015-12-21 05:38:50.500 355 12628.08 187.60 54555.32 88888.00 2015-12-21 05:38:50.625 355 12627.92 187.47 54555.38 88888.00 2015-12-21 05:38:50.750 355 12627.77 187.35 54555.43 88888.00 2015-12-21 05:38:50.875 355 12627.70 187.25 54555.45 88888.00 2015-12-21 05:38:51.000 355 12627.60 187.15 54555.50 88888.00 2015-12-21 05:38:51.125 355 12627.42 187.03 54555.55 88888.00 2015-12-21 05:38:51.250 355 12627.27 186.90 54555.60 88888.00 2015-12-21 05:38:51.375 355 12627.20 186.80 54555.62 88888.00 2015-12-21 05:38:51.500 355 12627.02 186.65 54555.65 88888.00 2015-12-21 05:38:51.625 355 12626.95 186.60 54555.72 88888.00 2015-12-21 05:38:51.750 355 12626.85 186.53 54555.80 88888.00 2015-12-21 05:38:51.875 355 12626.70 186.43 54555.82 88888.00 2015-12-21 05:38:52.000 355 12626.55 186.35 54555.85 88888.00 2015-12-21 05:38:52.125 355 12626.45 186.25 54555.88 88888.00 2015-12-21 05:38:52.250 355 12626.30 186.18 54555.93 88888.00 2015-12-21 05:38:52.375 355 12626.10 186.07 54555.95 88888.00 2015-12-21 05:38:52.500 355 12625.95 186.00 54556.00 88888.00 2015-12-21 05:38:52.625 355 12625.77 185.93 54556.05 88888.00 2015-12-21 05:38:52.750 355 12625.73 185.88 54556.10 88888.00 2015-12-21 05:38:52.875 355 12625.67 185.80 54556.15 88888.00 2015-12-21 05:38:53.000 355 12625.58 185.68 54556.18 88888.00 2015-12-21 05:38:53.125 355 12625.45 185.60 54556.18 88888.00 2015-12-21 05:38:53.250 355 12625.25 185.55 54556.20 88888.00 2015-12-21 05:38:53.375 355 12625.15 185.53 54556.28 88888.00 2015-12-21 05:38:53.500 355 12625.05 185.47 54556.32 88888.00 2015-12-21 05:38:53.625 355 12624.92 185.40 54556.35 88888.00 2015-12-21 05:38:53.750 355 12624.80 185.32 54556.38 88888.00 2015-12-21 05:38:53.875 355 12624.75 185.28 54556.43 88888.00 2015-12-21 05:38:54.000 355 12624.62 185.22 54556.47 88888.00 2015-12-21 05:38:54.125 355 12624.50 185.18 54556.50 88888.00 2015-12-21 05:38:54.250 355 12624.33 185.12 54556.55 88888.00 2015-12-21 05:38:54.375 355 12624.17 185.05 54556.57 88888.00 2015-12-21 05:38:54.500 355 12624.10 184.97 54556.60 88888.00 2015-12-21 05:38:54.625 355 12624.00 184.93 54556.68 88888.00 2015-12-21 05:38:54.750 355 12623.92 184.88 54556.70 88888.00 2015-12-21 05:38:54.875 355 12623.90 184.80 54556.72 88888.00 2015-12-21 05:38:55.000 355 12623.80 184.75 54556.72 88888.00 2015-12-21 05:38:55.125 355 12623.67 184.70 54556.78 88888.00 2015-12-21 05:38:55.250 355 12623.50 184.62 54556.82 88888.00 2015-12-21 05:38:55.375 355 12623.40 184.62 54556.82 88888.00 2015-12-21 05:38:55.500 355 12623.25 184.60 54556.85 88888.00 2015-12-21 05:38:55.625 355 12623.25 184.53 54556.88 88888.00 2015-12-21 05:38:55.750 355 12623.23 184.50 54556.93 88888.00 2015-12-21 05:38:55.875 355 12623.20 184.47 54556.95 88888.00 2015-12-21 05:38:56.000 355 12623.17 184.43 54556.97 88888.00 2015-12-21 05:38:56.125 355 12623.10 184.38 54557.00 88888.00 2015-12-21 05:38:56.250 355 12623.00 184.30 54557.05 88888.00 2015-12-21 05:38:56.375 355 12622.92 184.28 54557.05 88888.00 2015-12-21 05:38:56.500 355 12622.80 184.25 54557.07 88888.00 2015-12-21 05:38:56.625 355 12622.73 184.18 54557.10 88888.00 2015-12-21 05:38:56.750 355 12622.67 184.15 54557.12 88888.00 2015-12-21 05:38:56.875 355 12622.60 184.10 54557.15 88888.00 2015-12-21 05:38:57.000 355 12622.58 184.05 54557.15 88888.00 2015-12-21 05:38:57.125 355 12622.55 184.00 54557.20 88888.00 2015-12-21 05:38:57.250 355 12622.48 183.93 54557.22 88888.00 2015-12-21 05:38:57.375 355 12622.45 183.90 54557.25 88888.00 2015-12-21 05:38:57.500 355 12622.42 183.82 54557.30 88888.00 2015-12-21 05:38:57.625 355 12622.48 183.78 54557.30 88888.00 2015-12-21 05:38:57.750 355 12622.45 183.70 54557.32 88888.00 2015-12-21 05:38:57.875 355 12622.40 183.68 54557.35 88888.00 2015-12-21 05:38:58.000 355 12622.38 183.60 54557.35 88888.00 2015-12-21 05:38:58.125 355 12622.35 183.53 54557.38 88888.00 2015-12-21 05:38:58.250 355 12622.33 183.40 54557.45 88888.00 2015-12-21 05:38:58.375 355 12622.25 183.40 54557.43 88888.00 2015-12-21 05:38:58.500 355 12622.25 183.38 54557.45 88888.00 2015-12-21 05:38:58.625 355 12622.27 183.30 54557.43 88888.00 2015-12-21 05:38:58.750 355 12622.27 183.22 54557.45 88888.00 2015-12-21 05:38:58.875 355 12622.20 183.12 54557.50 88888.00 2015-12-21 05:38:59.000 355 12622.20 183.05 54557.50 88888.00 2015-12-21 05:38:59.125 355 12622.17 182.95 54557.50 88888.00 2015-12-21 05:38:59.250 355 12622.20 182.85 54557.50 88888.00 2015-12-21 05:38:59.375 355 12622.12 182.82 54557.50 88888.00 2015-12-21 05:38:59.500 355 12622.02 182.78 54557.50 88888.00 2015-12-21 05:38:59.625 355 12622.00 182.70 54557.53 88888.00 2015-12-21 05:38:59.750 355 12621.98 182.60 54557.55 88888.00 2015-12-21 05:38:59.875 355 12622.00 182.53 54557.55 88888.00 2015-12-21 05:39:00.000 355 12621.95 182.43 54557.53 88888.00 2015-12-21 05:39:00.125 355 12621.90 182.38 54557.57 88888.00 2015-12-21 05:39:00.250 355 12621.80 182.22 54557.55 88888.00 2015-12-21 05:39:00.375 355 12621.75 182.15 54557.55 88888.00 2015-12-21 05:39:00.500 355 12621.77 182.07 54557.57 88888.00 2015-12-21 05:39:00.625 355 12621.80 182.00 54557.55 88888.00 2015-12-21 05:39:00.750 355 12621.77 181.90 54557.57 88888.00 2015-12-21 05:39:00.875 355 12621.73 181.78 54557.60 88888.00 2015-12-21 05:39:01.000 355 12621.73 181.65 54557.62 88888.00 2015-12-21 05:39:01.125 355 12621.73 181.55 54557.60 88888.00 2015-12-21 05:39:01.250 355 12621.60 181.47 54557.60 88888.00 2015-12-21 05:39:01.375 355 12621.67 181.40 54557.60 88888.00 2015-12-21 05:39:01.500 355 12621.70 181.25 54557.60 88888.00 2015-12-21 05:39:01.625 355 12621.67 181.10 54557.62 88888.00 2015-12-21 05:39:01.750 355 12621.60 181.03 54557.62 88888.00 2015-12-21 05:39:01.875 355 12621.50 180.90 54557.62 88888.00 2015-12-21 05:39:02.000 355 12621.48 180.80 54557.62 88888.00 2015-12-21 05:39:02.125 355 12621.48 180.70 54557.62 88888.00 2015-12-21 05:39:02.250 355 12621.42 180.47 54557.62 88888.00 2015-12-21 05:39:02.375 355 12621.42 180.43 54557.65 88888.00 2015-12-21 05:39:02.500 355 12621.42 180.32 54557.62 88888.00 2015-12-21 05:39:02.625 355 12621.38 180.20 54557.62 88888.00 2015-12-21 05:39:02.750 355 12621.38 180.07 54557.62 88888.00 2015-12-21 05:39:02.875 355 12621.33 179.95 54557.65 88888.00 2015-12-21 05:39:03.000 355 12621.27 179.90 54557.68 88888.00 2015-12-21 05:39:03.125 355 12621.27 179.78 54557.65 88888.00 2015-12-21 05:39:03.250 355 12621.25 179.62 54557.68 88888.00 2015-12-21 05:39:03.375 355 12621.27 179.57 54557.68 88888.00 2015-12-21 05:39:03.500 355 12621.23 179.45 54557.68 88888.00 2015-12-21 05:39:03.625 355 12621.17 179.30 54557.68 88888.00 2015-12-21 05:39:03.750 355 12621.20 179.25 54557.70 88888.00 2015-12-21 05:39:03.875 355 12621.23 179.18 54557.70 88888.00 2015-12-21 05:39:04.000 355 12621.25 179.10 54557.72 88888.00 2015-12-21 05:39:04.125 355 12621.27 178.93 54557.75 88888.00 2015-12-21 05:39:04.250 355 12621.17 178.78 54557.78 88888.00 2015-12-21 05:39:04.375 355 12621.15 178.70 54557.80 88888.00 2015-12-21 05:39:04.500 355 12621.08 178.62 54557.78 88888.00 2015-12-21 05:39:04.625 355 12621.08 178.50 54557.80 88888.00 2015-12-21 05:39:04.750 355 12621.08 178.43 54557.82 88888.00 2015-12-21 05:39:04.875 355 12621.02 178.32 54557.85 88888.00 2015-12-21 05:39:05.000 355 12621.02 178.20 54557.88 88888.00 2015-12-21 05:39:05.125 355 12621.00 178.10 54557.93 88888.00 2015-12-21 05:39:05.250 355 12620.98 177.97 54557.93 88888.00 2015-12-21 05:39:05.375 355 12620.98 177.93 54557.93 88888.00 2015-12-21 05:39:05.500 355 12620.90 177.85 54557.97 88888.00 2015-12-21 05:39:05.625 355 12620.85 177.78 54558.00 88888.00 2015-12-21 05:39:05.750 355 12620.80 177.68 54558.00 88888.00 2015-12-21 05:39:05.875 355 12620.77 177.60 54558.00 88888.00 2015-12-21 05:39:06.000 355 12620.67 177.47 54558.05 88888.00 2015-12-21 05:39:06.125 355 12620.60 177.40 54558.07 88888.00 2015-12-21 05:39:06.250 355 12620.58 177.28 54558.10 88888.00 2015-12-21 05:39:06.375 355 12620.58 177.20 54558.12 88888.00 2015-12-21 05:39:06.500 355 12620.50 177.15 54558.12 88888.00 2015-12-21 05:39:06.625 355 12620.40 177.10 54558.15 88888.00 2015-12-21 05:39:06.750 355 12620.35 177.03 54558.12 88888.00 2015-12-21 05:39:06.875 355 12620.27 176.93 54558.20 88888.00 2015-12-21 05:39:07.000 355 12620.23 176.88 54558.22 88888.00 2015-12-21 05:39:07.125 355 12620.10 176.85 54558.30 88888.00 2015-12-21 05:39:07.250 355 12620.02 176.80 54558.32 88888.00 2015-12-21 05:39:07.375 355 12619.98 176.78 54558.35 88888.00 2015-12-21 05:39:07.500 355 12619.92 176.72 54558.35 88888.00 2015-12-21 05:39:07.625 355 12619.80 176.65 54558.38 88888.00 2015-12-21 05:39:07.750 355 12619.77 176.60 54558.38 88888.00 2015-12-21 05:39:07.875 355 12619.67 176.57 54558.40 88888.00 2015-12-21 05:39:08.000 355 12619.52 176.50 54558.43 88888.00 2015-12-21 05:39:08.125 355 12619.42 176.45 54558.45 88888.00 2015-12-21 05:39:08.250 355 12619.33 176.38 54558.50 88888.00 2015-12-21 05:39:08.375 355 12619.33 176.35 54558.50 88888.00 2015-12-21 05:39:08.500 355 12619.27 176.25 54558.50 88888.00 2015-12-21 05:39:08.625 355 12619.25 176.18 54558.53 88888.00 2015-12-21 05:39:08.750 355 12619.15 176.12 54558.53 88888.00 2015-12-21 05:39:08.875 355 12619.08 176.05 54558.57 88888.00 2015-12-21 05:39:09.000 355 12619.00 176.03 54558.60 88888.00 2015-12-21 05:39:09.125 355 12618.92 176.00 54558.62 88888.00 2015-12-21 05:39:09.250 355 12618.75 175.90 54558.68 88888.00 2015-12-21 05:39:09.375 355 12618.70 175.85 54558.68 88888.00 2015-12-21 05:39:09.500 355 12618.67 175.80 54558.68 88888.00 2015-12-21 05:39:09.625 355 12618.55 175.70 54558.70 88888.00 2015-12-21 05:39:09.750 355 12618.52 175.65 54558.70 88888.00 2015-12-21 05:39:09.875 355 12618.48 175.60 54558.72 88888.00 2015-12-21 05:39:10.000 355 12618.40 175.50 54558.75 88888.00 2015-12-21 05:39:10.125 355 12618.35 175.45 54558.80 88888.00 2015-12-21 05:39:10.250 355 12618.25 175.38 54558.80 88888.00 2015-12-21 05:39:10.375 355 12618.15 175.32 54558.78 88888.00 2015-12-21 05:39:10.500 355 12618.02 175.30 54558.78 88888.00 2015-12-21 05:39:10.625 355 12617.95 175.28 54558.80 88888.00 2015-12-21 05:39:10.750 355 12617.88 175.22 54558.85 88888.00 2015-12-21 05:39:10.875 355 12617.85 175.15 54558.88 88888.00 2015-12-21 05:39:11.000 355 12617.77 175.07 54558.90 88888.00 2015-12-21 05:39:11.125 355 12617.70 175.03 54558.90 88888.00 2015-12-21 05:39:11.250 355 12617.52 174.95 54558.93 88888.00 2015-12-21 05:39:11.375 355 12617.42 174.93 54558.93 88888.00 2015-12-21 05:39:11.500 355 12617.35 174.85 54558.95 88888.00 2015-12-21 05:39:11.625 355 12617.23 174.78 54559.00 88888.00 2015-12-21 05:39:11.750 355 12617.12 174.72 54559.00 88888.00 2015-12-21 05:39:11.875 355 12617.02 174.65 54559.00 88888.00 2015-12-21 05:39:12.000 355 12617.00 174.60 54559.05 88888.00 2015-12-21 05:39:12.125 355 12616.90 174.53 54559.07 88888.00 2015-12-21 05:39:12.250 355 12616.77 174.43 54559.12 88888.00 2015-12-21 05:39:12.375 355 12616.67 174.38 54559.12 88888.00 2015-12-21 05:39:12.500 355 12616.52 174.32 54559.15 88888.00 2015-12-21 05:39:12.625 355 12616.35 174.30 54559.12 88888.00 2015-12-21 05:39:12.750 355 12616.23 174.25 54559.18 88888.00 2015-12-21 05:39:12.875 355 12616.10 174.20 54559.20 88888.00 2015-12-21 05:39:13.000 355 12616.00 174.07 54559.20 88888.00 2015-12-21 05:39:13.125 355 12615.90 174.05 54559.25 88888.00 2015-12-21 05:39:13.250 355 12615.67 174.00 54559.25 88888.00 2015-12-21 05:39:13.375 355 12615.58 174.00 54559.28 88888.00 2015-12-21 05:39:13.500 355 12615.38 173.93 54559.30 88888.00 2015-12-21 05:39:13.625 355 12615.25 173.90 54559.30 88888.00 2015-12-21 05:39:13.750 355 12615.10 173.85 54559.35 88888.00 2015-12-21 05:39:13.875 355 12614.95 173.82 54559.38 88888.00 2015-12-21 05:39:14.000 355 12614.80 173.75 54559.38 88888.00 2015-12-21 05:39:14.125 355 12614.60 173.68 54559.43 88888.00 2015-12-21 05:39:14.250 355 12614.50 173.62 54559.45 88888.00 2015-12-21 05:39:14.375 355 12614.42 173.62 54559.43 88888.00 2015-12-21 05:39:14.500 355 12614.30 173.57 54559.47 88888.00 2015-12-21 05:39:14.625 355 12614.10 173.57 54559.47 88888.00 2015-12-21 05:39:14.750 355 12613.95 173.50 54559.53 88888.00 2015-12-21 05:39:14.875 355 12613.73 173.45 54559.55 88888.00 2015-12-21 05:39:15.000 355 12613.58 173.43 54559.57 88888.00 2015-12-21 05:39:15.125 355 12613.42 173.43 54559.60 88888.00 2015-12-21 05:39:15.250 355 12613.20 173.30 54559.62 88888.00 2015-12-21 05:39:15.375 355 12613.02 173.28 54559.62 88888.00 2015-12-21 05:39:15.500 355 12612.85 173.25 54559.68 88888.00 2015-12-21 05:39:15.625 355 12612.67 173.20 54559.72 88888.00 2015-12-21 05:39:15.750 355 12612.52 173.18 54559.72 88888.00 2015-12-21 05:39:15.875 355 12612.35 173.15 54559.75 88888.00 2015-12-21 05:39:16.000 355 12612.15 173.12 54559.78 88888.00 2015-12-21 05:39:16.125 355 12612.05 173.05 54559.80 88888.00 2015-12-21 05:39:16.250 355 12611.90 172.97 54559.85 88888.00 2015-12-21 05:39:16.375 355 12611.77 172.95 54559.90 88888.00 2015-12-21 05:39:16.500 355 12611.60 172.93 54559.90 88888.00 2015-12-21 05:39:16.625 355 12611.42 172.85 54559.93 88888.00 2015-12-21 05:39:16.750 355 12611.25 172.82 54559.95 88888.00 2015-12-21 05:39:16.875 355 12611.05 172.72 54559.97 88888.00 2015-12-21 05:39:17.000 355 12610.80 172.70 54560.00 88888.00 2015-12-21 05:39:17.125 355 12610.65 172.60 54560.03 88888.00 2015-12-21 05:39:17.250 355 12610.50 172.45 54560.05 88888.00 2015-12-21 05:39:17.375 355 12610.38 172.45 54560.07 88888.00 2015-12-21 05:39:17.500 355 12610.20 172.40 54560.12 88888.00 2015-12-21 05:39:17.625 355 12610.02 172.30 54560.15 88888.00 2015-12-21 05:39:17.750 355 12609.80 172.28 54560.15 88888.00 2015-12-21 05:39:17.875 355 12609.60 172.20 54560.18 88888.00 2015-12-21 05:39:18.000 355 12609.35 172.10 54560.20 88888.00 2015-12-21 05:39:18.125 355 12609.10 172.03 54560.25 88888.00 2015-12-21 05:39:18.250 355 12608.92 171.97 54560.28 88888.00 2015-12-21 05:39:18.375 355 12608.77 171.90 54560.30 88888.00 2015-12-21 05:39:18.500 355 12608.55 171.80 54560.30 88888.00 2015-12-21 05:39:18.625 355 12608.35 171.75 54560.38 88888.00 2015-12-21 05:39:18.750 355 12608.20 171.65 54560.40 88888.00 2015-12-21 05:39:18.875 355 12607.95 171.53 54560.43 88888.00 2015-12-21 05:39:19.000 355 12607.70 171.45 54560.45 88888.00 2015-12-21 05:39:19.125 355 12607.52 171.40 54560.50 88888.00 2015-12-21 05:39:19.250 355 12607.35 171.30 54560.53 88888.00 2015-12-21 05:39:19.375 355 12607.17 171.25 54560.57 88888.00 2015-12-21 05:39:19.500 355 12607.02 171.15 54560.57 88888.00 2015-12-21 05:39:19.625 355 12606.83 171.05 54560.60 88888.00 2015-12-21 05:39:19.750 355 12606.60 170.95 54560.65 88888.00 2015-12-21 05:39:19.875 355 12606.35 170.93 54560.70 88888.00 2015-12-21 05:39:20.000 355 12606.08 170.82 54560.72 88888.00 2015-12-21 05:39:20.125 355 12605.90 170.75 54560.75 88888.00 2015-12-21 05:39:20.250 355 12605.65 170.62 54560.80 88888.00 2015-12-21 05:39:20.375 355 12605.42 170.57 54560.80 88888.00 2015-12-21 05:39:20.500 355 12605.23 170.50 54560.85 88888.00 2015-12-21 05:39:20.625 355 12605.12 170.43 54560.90 88888.00 2015-12-21 05:39:20.750 355 12604.92 170.35 54560.95 88888.00 2015-12-21 05:39:20.875 355 12604.65 170.25 54560.95 88888.00 2015-12-21 05:39:21.000 355 12604.38 170.12 54560.97 88888.00 2015-12-21 05:39:21.125 355 12604.23 170.03 54561.03 88888.00 2015-12-21 05:39:21.250 355 12604.08 169.97 54561.10 88888.00 2015-12-21 05:39:21.375 355 12603.90 169.93 54561.15 88888.00 2015-12-21 05:39:21.500 355 12603.67 169.82 54561.20 88888.00 2015-12-21 05:39:21.625 355 12603.50 169.72 54561.18 88888.00 2015-12-21 05:39:21.750 355 12603.30 169.65 54561.20 88888.00 2015-12-21 05:39:21.875 355 12603.12 169.57 54561.22 88888.00 2015-12-21 05:39:22.000 355 12602.95 169.45 54561.25 88888.00 2015-12-21 05:39:22.125 355 12602.77 169.35 54561.28 88888.00 2015-12-21 05:39:22.250 355 12602.52 169.20 54561.32 88888.00 2015-12-21 05:39:22.375 355 12602.38 169.12 54561.35 88888.00 2015-12-21 05:39:22.500 355 12602.20 169.03 54561.40 88888.00 2015-12-21 05:39:22.625 355 12602.10 168.93 54561.40 88888.00 2015-12-21 05:39:22.750 355 12601.90 168.82 54561.43 88888.00 2015-12-21 05:39:22.875 355 12601.75 168.75 54561.45 88888.00 2015-12-21 05:39:23.000 355 12601.60 168.65 54561.47 88888.00 2015-12-21 05:39:23.125 355 12601.42 168.57 54561.50 88888.00 2015-12-21 05:39:23.250 355 12601.25 168.43 54561.55 88888.00 2015-12-21 05:39:23.375 355 12601.05 168.32 54561.55 88888.00 2015-12-21 05:39:23.500 355 12600.80 168.20 54561.57 88888.00 2015-12-21 05:39:23.625 355 12600.58 168.07 54561.60 88888.00 2015-12-21 05:39:23.750 355 12600.45 168.03 54561.60 88888.00 2015-12-21 05:39:23.875 355 12600.27 167.90 54561.62 88888.00 2015-12-21 05:39:24.000 355 12600.05 167.78 54561.65 88888.00 2015-12-21 05:39:24.125 355 12599.80 167.65 54561.68 88888.00 2015-12-21 05:39:24.250 355 12599.55 167.50 54561.62 88888.00 2015-12-21 05:39:24.375 355 12599.42 167.43 54561.65 88888.00 2015-12-21 05:39:24.500 355 12599.27 167.32 54561.70 88888.00 2015-12-21 05:39:24.625 355 12599.15 167.22 54561.72 88888.00 2015-12-21 05:39:24.750 355 12598.98 167.18 54561.72 88888.00 2015-12-21 05:39:24.875 355 12598.83 167.12 54561.72 88888.00 2015-12-21 05:39:25.000 355 12598.67 167.05 54561.75 88888.00 2015-12-21 05:39:25.125 355 12598.50 166.97 54561.78 88888.00 2015-12-21 05:39:25.250 355 12598.33 166.85 54561.80 88888.00 2015-12-21 05:39:25.375 355 12598.12 166.82 54561.80 88888.00 2015-12-21 05:39:25.500 355 12597.90 166.78 54561.80 88888.00 2015-12-21 05:39:25.625 355 12597.75 166.70 54561.82 88888.00 2015-12-21 05:39:25.750 355 12597.65 166.62 54561.82 88888.00 2015-12-21 05:39:25.875 355 12597.55 166.55 54561.82 88888.00 2015-12-21 05:39:26.000 355 12597.35 166.50 54561.85 88888.00 2015-12-21 05:39:26.125 355 12597.15 166.45 54561.88 88888.00 2015-12-21 05:39:26.250 355 12596.98 166.40 54561.85 88888.00 2015-12-21 05:39:26.375 355 12596.88 166.38 54561.85 88888.00 2015-12-21 05:39:26.500 355 12596.73 166.35 54561.88 88888.00 2015-12-21 05:39:26.625 355 12596.52 166.35 54561.93 88888.00 2015-12-21 05:39:26.750 355 12596.38 166.35 54561.93 88888.00 2015-12-21 05:39:26.875 355 12596.25 166.32 54561.90 88888.00 2015-12-21 05:39:27.000 355 12596.02 166.32 54561.90 88888.00 2015-12-21 05:39:27.125 355 12595.90 166.35 54561.95 88888.00 2015-12-21 05:39:27.250 355 12595.80 166.30 54561.95 88888.00 2015-12-21 05:39:27.375 355 12595.65 166.30 54561.95 88888.00 2015-12-21 05:39:27.500 355 12595.48 166.28 54561.97 88888.00 2015-12-21 05:39:27.625 355 12595.33 166.32 54561.97 88888.00 2015-12-21 05:39:27.750 355 12595.15 166.30 54561.97 88888.00 2015-12-21 05:39:27.875 355 12595.05 166.25 54561.97 88888.00 2015-12-21 05:39:28.000 355 12594.90 166.30 54562.00 88888.00 2015-12-21 05:39:28.125 355 12594.77 166.30 54562.00 88888.00 2015-12-21 05:39:28.250 355 12594.70 166.20 54562.03 88888.00 2015-12-21 05:39:28.375 355 12594.58 166.22 54562.00 88888.00 2015-12-21 05:39:28.500 355 12594.48 166.25 54562.00 88888.00 2015-12-21 05:39:28.625 355 12594.38 166.20 54562.03 88888.00 2015-12-21 05:39:28.750 355 12594.20 166.22 54562.00 88888.00 2015-12-21 05:39:28.875 355 12594.02 166.18 54562.00 88888.00 2015-12-21 05:39:29.000 355 12593.88 166.18 54562.00 88888.00 2015-12-21 05:39:29.125 355 12593.80 166.25 54562.03 88888.00 2015-12-21 05:39:29.250 355 12593.70 166.18 54562.05 88888.00 2015-12-21 05:39:29.375 355 12593.62 166.18 54562.03 88888.00 2015-12-21 05:39:29.500 355 12593.50 166.20 54562.05 88888.00 2015-12-21 05:39:29.625 355 12593.33 166.15 54562.05 88888.00 2015-12-21 05:39:29.750 355 12593.25 166.12 54562.05 88888.00 2015-12-21 05:39:29.875 355 12593.15 166.07 54562.05 88888.00 2015-12-21 05:39:30.000 355 12593.05 166.07 54562.05 88888.00 2015-12-21 05:39:30.125 355 12592.88 166.05 54562.05 88888.00 2015-12-21 05:39:30.250 355 12592.75 166.03 54562.07 88888.00 2015-12-21 05:39:30.375 355 12592.67 166.07 54562.05 88888.00 2015-12-21 05:39:30.500 355 12592.52 166.07 54562.05 88888.00 2015-12-21 05:39:30.625 355 12592.45 166.07 54562.03 88888.00 2015-12-21 05:39:30.750 355 12592.38 166.05 54562.03 88888.00 2015-12-21 05:39:30.875 355 12592.27 166.05 54562.05 88888.00 2015-12-21 05:39:31.000 355 12592.15 166.05 54562.03 88888.00 2015-12-21 05:39:31.125 355 12592.00 166.05 54562.03 88888.00 2015-12-21 05:39:31.250 355 12591.92 166.05 54562.03 88888.00 2015-12-21 05:39:31.375 355 12591.90 166.07 54562.03 88888.00 2015-12-21 05:39:31.500 355 12591.85 166.05 54562.00 88888.00 2015-12-21 05:39:31.625 355 12591.70 166.05 54562.00 88888.00 2015-12-21 05:39:31.750 355 12591.60 166.07 54562.00 88888.00 2015-12-21 05:39:31.875 355 12591.52 166.05 54561.97 88888.00 2015-12-21 05:39:32.000 355 12591.42 166.05 54562.00 88888.00 2015-12-21 05:39:32.125 355 12591.33 166.03 54562.03 88888.00 2015-12-21 05:39:32.250 355 12591.20 166.00 54562.00 88888.00 2015-12-21 05:39:32.375 355 12591.23 166.00 54561.97 88888.00 2015-12-21 05:39:32.500 355 12591.17 166.03 54562.00 88888.00 2015-12-21 05:39:32.625 355 12591.08 166.05 54561.97 88888.00 2015-12-21 05:39:32.750 355 12591.05 166.07 54561.95 88888.00 2015-12-21 05:39:32.875 355 12591.02 166.05 54561.95 88888.00 2015-12-21 05:39:33.000 355 12590.95 166.00 54561.95 88888.00 2015-12-21 05:39:33.125 355 12590.83 166.03 54561.97 88888.00 2015-12-21 05:39:33.250 355 12590.77 166.00 54561.95 88888.00 2015-12-21 05:39:33.375 355 12590.77 166.10 54561.95 88888.00 2015-12-21 05:39:33.500 355 12590.83 166.12 54561.95 88888.00 2015-12-21 05:39:33.625 355 12590.85 166.10 54561.93 88888.00 2015-12-21 05:39:33.750 355 12590.77 166.07 54561.90 88888.00 2015-12-21 05:39:33.875 355 12590.75 166.05 54561.88 88888.00 2015-12-21 05:39:34.000 355 12590.65 166.07 54561.85 88888.00 2015-12-21 05:39:34.125 355 12590.58 166.07 54561.85 88888.00 2015-12-21 05:39:34.250 355 12590.60 166.10 54561.82 88888.00 2015-12-21 05:39:34.375 355 12590.67 166.15 54561.82 88888.00 2015-12-21 05:39:34.500 355 12590.65 166.20 54561.82 88888.00 2015-12-21 05:39:34.625 355 12590.60 166.20 54561.82 88888.00 2015-12-21 05:39:34.750 355 12590.52 166.20 54561.82 88888.00 2015-12-21 05:39:34.875 355 12590.45 166.20 54561.82 88888.00 2015-12-21 05:39:35.000 355 12590.40 166.20 54561.80 88888.00 2015-12-21 05:39:35.125 355 12590.35 166.22 54561.82 88888.00 2015-12-21 05:39:35.250 355 12590.30 166.20 54561.82 88888.00 2015-12-21 05:39:35.375 355 12590.27 166.25 54561.80 88888.00 2015-12-21 05:39:35.500 355 12590.15 166.25 54561.80 88888.00 2015-12-21 05:39:35.625 355 12590.15 166.28 54561.80 88888.00 2015-12-21 05:39:35.750 355 12590.23 166.28 54561.78 88888.00 2015-12-21 05:39:35.875 355 12590.17 166.22 54561.75 88888.00 2015-12-21 05:39:36.000 355 12590.08 166.22 54561.72 88888.00 2015-12-21 05:39:36.125 355 12590.05 166.20 54561.75 88888.00 2015-12-21 05:39:36.250 355 12590.10 166.20 54561.72 88888.00 2015-12-21 05:39:36.375 355 12590.08 166.15 54561.70 88888.00 2015-12-21 05:39:36.500 355 12590.00 166.15 54561.70 88888.00 2015-12-21 05:39:36.625 355 12589.98 166.12 54561.70 88888.00 2015-12-21 05:39:36.750 355 12589.98 166.10 54561.68 88888.00 2015-12-21 05:39:36.875 355 12589.95 166.12 54561.65 88888.00 2015-12-21 05:39:37.000 355 12589.90 166.10 54561.62 88888.00 2015-12-21 05:39:37.125 355 12589.83 166.10 54561.65 88888.00 2015-12-21 05:39:37.250 355 12589.75 166.03 54561.62 88888.00 2015-12-21 05:39:37.375 355 12589.73 166.05 54561.60 88888.00 2015-12-21 05:39:37.500 355 12589.65 166.03 54561.62 88888.00 2015-12-21 05:39:37.625 355 12589.67 165.97 54561.60 88888.00 2015-12-21 05:39:37.750 355 12589.65 165.97 54561.57 88888.00 2015-12-21 05:39:37.875 355 12589.60 165.97 54561.57 88888.00 2015-12-21 05:39:38.000 355 12589.58 165.95 54561.55 88888.00 2015-12-21 05:39:38.125 355 12589.52 165.95 54561.55 88888.00 2015-12-21 05:39:38.250 355 12589.50 165.93 54561.55 88888.00 2015-12-21 05:39:38.375 355 12589.52 165.93 54561.53 88888.00 2015-12-21 05:39:38.500 355 12589.45 165.90 54561.50 88888.00 2015-12-21 05:39:38.625 355 12589.40 165.93 54561.53 88888.00 2015-12-21 05:39:38.750 355 12589.25 165.93 54561.50 88888.00 2015-12-21 05:39:38.875 355 12589.30 165.90 54561.53 88888.00 2015-12-21 05:39:39.000 355 12589.33 165.93 54561.47 88888.00 2015-12-21 05:39:39.125 355 12589.27 165.90 54561.45 88888.00 2015-12-21 05:39:39.250 355 12589.17 165.85 54561.45 88888.00 2015-12-21 05:39:39.375 355 12589.17 165.88 54561.45 88888.00 2015-12-21 05:39:39.500 355 12589.15 165.93 54561.45 88888.00 2015-12-21 05:39:39.625 355 12589.08 165.88 54561.40 88888.00 2015-12-21 05:39:39.750 355 12589.05 165.90 54561.40 88888.00 2015-12-21 05:39:39.875 355 12588.98 165.90 54561.38 88888.00 2015-12-21 05:39:40.000 355 12588.88 165.90 54561.35 88888.00 2015-12-21 05:39:40.125 355 12588.88 165.90 54561.38 88888.00 2015-12-21 05:39:40.250 355 12588.83 165.85 54561.38 88888.00 2015-12-21 05:39:40.375 355 12588.80 165.88 54561.32 88888.00 2015-12-21 05:39:40.500 355 12588.75 165.88 54561.30 88888.00 2015-12-21 05:39:40.625 355 12588.62 165.90 54561.28 88888.00 2015-12-21 05:39:40.750 355 12588.62 165.88 54561.22 88888.00 2015-12-21 05:39:40.875 355 12588.62 165.93 54561.20 88888.00 2015-12-21 05:39:41.000 355 12588.65 165.93 54561.20 88888.00 2015-12-21 05:39:41.125 355 12588.55 165.90 54561.22 88888.00 2015-12-21 05:39:41.250 355 12588.50 165.90 54561.22 88888.00 2015-12-21 05:39:41.375 355 12588.42 165.95 54561.22 88888.00 2015-12-21 05:39:41.500 355 12588.35 165.97 54561.20 88888.00 2015-12-21 05:39:41.625 355 12588.33 165.97 54561.18 88888.00 2015-12-21 05:39:41.750 355 12588.33 165.95 54561.18 88888.00 2015-12-21 05:39:41.875 355 12588.33 165.95 54561.12 88888.00 2015-12-21 05:39:42.000 355 12588.23 165.93 54561.12 88888.00 2015-12-21 05:39:42.125 355 12588.17 165.95 54561.12 88888.00 2015-12-21 05:39:42.250 355 12588.17 165.95 54561.12 88888.00 2015-12-21 05:39:42.375 355 12588.23 165.93 54561.10 88888.00 2015-12-21 05:39:42.500 355 12588.23 165.93 54561.10 88888.00 2015-12-21 05:39:42.625 355 12588.20 165.93 54561.07 88888.00 2015-12-21 05:39:42.750 355 12588.17 165.93 54561.03 88888.00 2015-12-21 05:39:42.875 355 12588.08 165.85 54561.03 88888.00 2015-12-21 05:39:43.000 355 12588.08 165.85 54560.97 88888.00 2015-12-21 05:39:43.125 355 12588.08 165.85 54561.00 88888.00 2015-12-21 05:39:43.250 355 12587.98 165.82 54560.97 88888.00 2015-12-21 05:39:43.375 355 12587.90 165.82 54561.00 88888.00 2015-12-21 05:39:43.500 355 12587.88 165.82 54560.97 88888.00 2015-12-21 05:39:43.625 355 12587.88 165.80 54560.95 88888.00 2015-12-21 05:39:43.750 355 12587.92 165.78 54560.95 88888.00 2015-12-21 05:39:43.875 355 12587.95 165.75 54560.95 88888.00 2015-12-21 05:39:44.000 355 12587.83 165.70 54560.90 88888.00 2015-12-21 05:39:44.125 355 12587.80 165.68 54560.93 88888.00 2015-12-21 05:39:44.250 355 12587.75 165.57 54560.95 88888.00 2015-12-21 05:39:44.375 355 12587.67 165.57 54560.93 88888.00 2015-12-21 05:39:44.500 355 12587.60 165.57 54560.93 88888.00 2015-12-21 05:39:44.625 355 12587.52 165.55 54560.90 88888.00 2015-12-21 05:39:44.750 355 12587.48 165.50 54560.88 88888.00 2015-12-21 05:39:44.875 355 12587.52 165.50 54560.90 88888.00 2015-12-21 05:39:45.000 355 12587.52 165.47 54560.88 88888.00 2015-12-21 05:39:45.125 355 12587.42 165.45 54560.88 88888.00 2015-12-21 05:39:45.250 355 12587.30 165.43 54560.90 88888.00 2015-12-21 05:39:45.375 355 12587.30 165.43 54560.88 88888.00 2015-12-21 05:39:45.500 355 12587.12 165.40 54560.85 88888.00 2015-12-21 05:39:45.625 355 12587.08 165.35 54560.88 88888.00 2015-12-21 05:39:45.750 355 12587.05 165.38 54560.88 88888.00 2015-12-21 05:39:45.875 355 12586.98 165.38 54560.88 88888.00 2015-12-21 05:39:46.000 355 12586.95 165.35 54560.90 88888.00 2015-12-21 05:39:46.125 355 12586.92 165.32 54560.90 88888.00 2015-12-21 05:39:46.250 355 12586.73 165.30 54560.90 88888.00 2015-12-21 05:39:46.375 355 12586.65 165.32 54560.93 88888.00 2015-12-21 05:39:46.500 355 12586.58 165.32 54560.90 88888.00 2015-12-21 05:39:46.625 355 12586.45 165.30 54560.88 88888.00 2015-12-21 05:39:46.750 355 12586.38 165.30 54560.90 88888.00 2015-12-21 05:39:46.875 355 12586.33 165.32 54560.90 88888.00 2015-12-21 05:39:47.000 355 12586.17 165.32 54560.90 88888.00 2015-12-21 05:39:47.125 355 12586.10 165.28 54560.90 88888.00 2015-12-21 05:39:47.250 355 12585.98 165.28 54560.88 88888.00 2015-12-21 05:39:47.375 355 12585.92 165.28 54560.88 88888.00 2015-12-21 05:39:47.500 355 12585.85 165.28 54560.85 88888.00 2015-12-21 05:39:47.625 355 12585.85 165.30 54560.88 88888.00 2015-12-21 05:39:47.750 355 12585.77 165.32 54560.88 88888.00 2015-12-21 05:39:47.875 355 12585.62 165.32 54560.88 88888.00 2015-12-21 05:39:48.000 355 12585.50 165.30 54560.85 88888.00 2015-12-21 05:39:48.125 355 12585.33 165.30 54560.85 88888.00 2015-12-21 05:39:48.250 355 12585.17 165.32 54560.85 88888.00 2015-12-21 05:39:48.375 355 12585.10 165.32 54560.85 88888.00 2015-12-21 05:39:48.500 355 12584.92 165.32 54560.82 88888.00 2015-12-21 05:39:48.625 355 12584.85 165.32 54560.82 88888.00 2015-12-21 05:39:48.750 355 12584.80 165.38 54560.82 88888.00 2015-12-21 05:39:48.875 355 12584.70 165.38 54560.82 88888.00 2015-12-21 05:39:49.000 355 12584.62 165.40 54560.80 88888.00 2015-12-21 05:39:49.125 355 12584.52 165.43 54560.78 88888.00 2015-12-21 05:39:49.250 355 12584.40 165.43 54560.78 88888.00 2015-12-21 05:39:49.375 355 12584.38 165.43 54560.78 88888.00 2015-12-21 05:39:49.500 355 12584.30 165.43 54560.75 88888.00 2015-12-21 05:39:49.625 355 12584.20 165.38 54560.75 88888.00 2015-12-21 05:39:49.750 355 12584.10 165.40 54560.72 88888.00 2015-12-21 05:39:49.875 355 12584.10 165.43 54560.70 88888.00 2015-12-21 05:39:50.000 355 12584.15 165.38 54560.65 88888.00 2015-12-21 05:39:50.125 355 12584.08 165.35 54560.65 88888.00 2015-12-21 05:39:50.250 355 12584.02 165.32 54560.62 88888.00 2015-12-21 05:39:50.375 355 12584.05 165.32 54560.60 88888.00 2015-12-21 05:39:50.500 355 12583.98 165.32 54560.57 88888.00 2015-12-21 05:39:50.625 355 12583.90 165.32 54560.55 88888.00 2015-12-21 05:39:50.750 355 12583.95 165.28 54560.53 88888.00 2015-12-21 05:39:50.875 355 12583.92 165.28 54560.47 88888.00 2015-12-21 05:39:51.000 355 12583.85 165.22 54560.47 88888.00 2015-12-21 05:39:51.125 355 12583.80 165.20 54560.50 88888.00 2015-12-21 05:39:51.250 355 12583.75 165.18 54560.45 88888.00 2015-12-21 05:39:51.375 355 12583.65 165.18 54560.43 88888.00 2015-12-21 05:39:51.500 355 12583.60 165.15 54560.40 88888.00 2015-12-21 05:39:51.625 355 12583.55 165.12 54560.35 88888.00 2015-12-21 05:39:51.750 355 12583.50 165.10 54560.30 88888.00 2015-12-21 05:39:51.875 355 12583.55 165.07 54560.28 88888.00 2015-12-21 05:39:52.000 355 12583.52 165.10 54560.28 88888.00 2015-12-21 05:39:52.125 355 12583.52 165.05 54560.28 88888.00 2015-12-21 05:39:52.250 355 12583.52 165.00 54560.22 88888.00 2015-12-21 05:39:52.375 355 12583.52 165.00 54560.20 88888.00 2015-12-21 05:39:52.500 355 12583.52 164.95 54560.15 88888.00 2015-12-21 05:39:52.625 355 12583.50 164.93 54560.12 88888.00 2015-12-21 05:39:52.750 355 12583.52 164.88 54560.12 88888.00 2015-12-21 05:39:52.875 355 12583.58 164.80 54560.07 88888.00 2015-12-21 05:39:53.000 355 12583.65 164.78 54560.03 88888.00 2015-12-21 05:39:53.125 355 12583.65 164.72 54560.03 88888.00 2015-12-21 05:39:53.250 355 12583.62 164.62 54560.00 88888.00 2015-12-21 05:39:53.375 355 12583.67 164.57 54559.95 88888.00 2015-12-21 05:39:53.500 355 12583.70 164.55 54559.93 88888.00 2015-12-21 05:39:53.625 355 12583.70 164.50 54559.90 88888.00 2015-12-21 05:39:53.750 355 12583.73 164.47 54559.90 88888.00 2015-12-21 05:39:53.875 355 12583.83 164.40 54559.88 88888.00 2015-12-21 05:39:54.000 355 12583.90 164.35 54559.78 88888.00 2015-12-21 05:39:54.125 355 12583.92 164.28 54559.80 88888.00 2015-12-21 05:39:54.250 355 12583.92 164.25 54559.80 88888.00 2015-12-21 05:39:54.375 355 12583.98 164.20 54559.75 88888.00 2015-12-21 05:39:54.500 355 12584.00 164.18 54559.75 88888.00 2015-12-21 05:39:54.625 355 12584.05 164.10 54559.70 88888.00 2015-12-21 05:39:54.750 355 12584.15 164.07 54559.68 88888.00 2015-12-21 05:39:54.875 355 12584.23 164.00 54559.65 88888.00 2015-12-21 05:39:55.000 355 12584.30 163.97 54559.60 88888.00 2015-12-21 05:39:55.125 355 12584.33 163.95 54559.57 88888.00 2015-12-21 05:39:55.250 355 12584.33 163.95 54559.60 88888.00 2015-12-21 05:39:55.375 355 12584.38 163.93 54559.57 88888.00 2015-12-21 05:39:55.500 355 12584.38 163.90 54559.53 88888.00 2015-12-21 05:39:55.625 355 12584.40 163.88 54559.55 88888.00 2015-12-21 05:39:55.750 355 12584.42 163.85 54559.53 88888.00 2015-12-21 05:39:55.875 355 12584.48 163.82 54559.53 88888.00 2015-12-21 05:39:56.000 355 12584.52 163.85 54559.53 88888.00 2015-12-21 05:39:56.125 355 12584.55 163.78 54559.50 88888.00 2015-12-21 05:39:56.250 355 12584.48 163.78 54559.47 88888.00 2015-12-21 05:39:56.375 355 12584.50 163.80 54559.45 88888.00 2015-12-21 05:39:56.500 355 12584.52 163.75 54559.43 88888.00 2015-12-21 05:39:56.625 355 12584.55 163.70 54559.45 88888.00 2015-12-21 05:39:56.750 355 12584.52 163.70 54559.45 88888.00 2015-12-21 05:39:56.875 355 12584.50 163.75 54559.45 88888.00 2015-12-21 05:39:57.000 355 12584.50 163.75 54559.40 88888.00 2015-12-21 05:39:57.125 355 12584.58 163.75 54559.38 88888.00 2015-12-21 05:39:57.250 355 12584.55 163.80 54559.38 88888.00 2015-12-21 05:39:57.375 355 12584.58 163.82 54559.35 88888.00 2015-12-21 05:39:57.500 355 12584.65 163.85 54559.35 88888.00 2015-12-21 05:39:57.625 355 12584.70 163.85 54559.32 88888.00 2015-12-21 05:39:57.750 355 12584.62 163.80 54559.30 88888.00 2015-12-21 05:39:57.875 355 12584.52 163.78 54559.28 88888.00 2015-12-21 05:39:58.000 355 12584.55 163.80 54559.30 88888.00 2015-12-21 05:39:58.125 355 12584.52 163.85 54559.25 88888.00 2015-12-21 05:39:58.250 355 12584.52 163.78 54559.22 88888.00 2015-12-21 05:39:58.375 355 12584.58 163.78 54559.20 88888.00 2015-12-21 05:39:58.500 355 12584.55 163.78 54559.20 88888.00 2015-12-21 05:39:58.625 355 12584.52 163.72 54559.20 88888.00 2015-12-21 05:39:58.750 355 12584.48 163.70 54559.15 88888.00 2015-12-21 05:39:58.875 355 12584.50 163.65 54559.18 88888.00 2015-12-21 05:39:59.000 355 12584.50 163.65 54559.15 88888.00 2015-12-21 05:39:59.125 355 12584.55 163.70 54559.15 88888.00 2015-12-21 05:39:59.250 355 12584.50 163.65 54559.12 88888.00 2015-12-21 05:39:59.375 355 12584.42 163.65 54559.10 88888.00 2015-12-21 05:39:59.500 355 12584.40 163.62 54559.07 88888.00 2015-12-21 05:39:59.625 355 12584.42 163.62 54559.07 88888.00 2015-12-21 05:39:59.750 355 12584.42 163.60 54559.07 88888.00 2015-12-21 05:39:59.875 355 12584.42 163.57 54559.07 88888.00 2015-12-21 05:40:00.000 355 12584.42 163.53 54559.03 88888.00 2015-12-21 05:40:00.125 355 12584.40 163.50 54559.00 88888.00 2015-12-21 05:40:00.250 355 12584.38 163.47 54558.97 88888.00 2015-12-21 05:40:00.375 355 12584.48 163.50 54558.95 88888.00 2015-12-21 05:40:00.500 355 12584.52 163.47 54558.93 88888.00 2015-12-21 05:40:00.625 355 12584.45 163.43 54558.93 88888.00 2015-12-21 05:40:00.750 355 12584.42 163.45 54558.93 88888.00 2015-12-21 05:40:00.875 355 12584.45 163.45 54558.90 88888.00 2015-12-21 05:40:01.000 355 12584.55 163.43 54558.85 88888.00 2015-12-21 05:40:01.125 355 12584.58 163.40 54558.85 88888.00 2015-12-21 05:40:01.250 355 12584.48 163.40 54558.80 88888.00 2015-12-21 05:40:01.375 355 12584.48 163.43 54558.78 88888.00 2015-12-21 05:40:01.500 355 12584.45 163.43 54558.75 88888.00 2015-12-21 05:40:01.625 355 12584.45 163.45 54558.72 88888.00 2015-12-21 05:40:01.750 355 12584.48 163.45 54558.75 88888.00 2015-12-21 05:40:01.875 355 12584.48 163.50 54558.72 88888.00 2015-12-21 05:40:02.000 355 12584.45 163.50 54558.68 88888.00 2015-12-21 05:40:02.125 355 12584.48 163.53 54558.70 88888.00 2015-12-21 05:40:02.250 355 12584.48 163.55 54558.70 88888.00 2015-12-21 05:40:02.375 355 12584.52 163.57 54558.70 88888.00 2015-12-21 05:40:02.500 355 12584.50 163.62 54558.68 88888.00 2015-12-21 05:40:02.625 355 12584.48 163.62 54558.65 88888.00 2015-12-21 05:40:02.750 355 12584.45 163.68 54558.62 88888.00 2015-12-21 05:40:02.875 355 12584.50 163.72 54558.60 88888.00 2015-12-21 05:40:03.000 355 12584.60 163.80 54558.57 88888.00 2015-12-21 05:40:03.125 355 12584.50 163.80 54558.57 88888.00 2015-12-21 05:40:03.250 355 12584.42 163.85 54558.55 88888.00 2015-12-21 05:40:03.375 355 12584.50 163.90 54558.55 88888.00 2015-12-21 05:40:03.500 355 12584.55 163.97 54558.53 88888.00 2015-12-21 05:40:03.625 355 12584.58 163.97 54558.50 88888.00 2015-12-21 05:40:03.750 355 12584.50 164.00 54558.45 88888.00 2015-12-21 05:40:03.875 355 12584.45 164.05 54558.43 88888.00 2015-12-21 05:40:04.000 355 12584.50 164.12 54558.40 88888.00 2015-12-21 05:40:04.125 355 12584.50 164.12 54558.40 88888.00 2015-12-21 05:40:04.250 355 12584.42 164.15 54558.38 88888.00 2015-12-21 05:40:04.375 355 12584.45 164.18 54558.32 88888.00 2015-12-21 05:40:04.500 355 12584.45 164.15 54558.28 88888.00 2015-12-21 05:40:04.625 355 12584.50 164.15 54558.30 88888.00 2015-12-21 05:40:04.750 355 12584.55 164.18 54558.22 88888.00 2015-12-21 05:40:04.875 355 12584.65 164.20 54558.22 88888.00 2015-12-21 05:40:05.000 355 12584.70 164.20 54558.20 88888.00 2015-12-21 05:40:05.125 355 12584.52 164.20 54558.18 88888.00 2015-12-21 05:40:05.250 355 12584.50 164.22 54558.15 88888.00 2015-12-21 05:40:05.375 355 12584.65 164.28 54558.10 88888.00 2015-12-21 05:40:05.500 355 12584.75 164.35 54558.05 88888.00 2015-12-21 05:40:05.625 355 12584.73 164.35 54558.03 88888.00 2015-12-21 05:40:05.750 355 12584.73 164.35 54557.97 88888.00 2015-12-21 05:40:05.875 355 12584.73 164.40 54557.97 88888.00 2015-12-21 05:40:06.000 355 12584.75 164.43 54557.95 88888.00 2015-12-21 05:40:06.125 355 12584.73 164.45 54557.93 88888.00 2015-12-21 05:40:06.250 355 12584.75 164.47 54557.88 88888.00 2015-12-21 05:40:06.375 355 12584.80 164.53 54557.85 88888.00 2015-12-21 05:40:06.500 355 12584.85 164.57 54557.80 88888.00 2015-12-21 05:40:06.625 355 12584.90 164.60 54557.78 88888.00 2015-12-21 05:40:06.750 355 12584.95 164.62 54557.75 88888.00 2015-12-21 05:40:06.875 355 12585.00 164.65 54557.68 88888.00 2015-12-21 05:40:07.000 355 12585.10 164.68 54557.65 88888.00 2015-12-21 05:40:07.125 355 12585.23 164.70 54557.62 88888.00 2015-12-21 05:40:07.250 355 12585.23 164.72 54557.57 88888.00 2015-12-21 05:40:07.375 355 12585.27 164.78 54557.53 88888.00 2015-12-21 05:40:07.500 355 12585.38 164.80 54557.50 88888.00 2015-12-21 05:40:07.625 355 12585.48 164.85 54557.47 88888.00 2015-12-21 05:40:07.750 355 12585.50 164.88 54557.43 88888.00 2015-12-21 05:40:07.875 355 12585.55 164.90 54557.38 88888.00 2015-12-21 05:40:08.000 355 12585.62 164.97 54557.35 88888.00 2015-12-21 05:40:08.125 355 12585.65 165.00 54557.35 88888.00 2015-12-21 05:40:08.250 355 12585.70 165.05 54557.32 88888.00 2015-12-21 05:40:08.375 355 12585.83 165.07 54557.28 88888.00 2015-12-21 05:40:08.500 355 12585.95 165.10 54557.28 88888.00 2015-12-21 05:40:08.625 355 12586.02 165.15 54557.22 88888.00 2015-12-21 05:40:08.750 355 12586.08 165.20 54557.18 88888.00 2015-12-21 05:40:08.875 355 12586.23 165.22 54557.12 88888.00 2015-12-21 05:40:09.000 355 12586.30 165.25 54557.07 88888.00 2015-12-21 05:40:09.125 355 12586.40 165.32 54557.05 88888.00 2015-12-21 05:40:09.250 355 12586.48 165.35 54557.03 88888.00 2015-12-21 05:40:09.375 355 12586.58 165.38 54556.97 88888.00 2015-12-21 05:40:09.500 355 12586.67 165.40 54556.95 88888.00 2015-12-21 05:40:09.625 355 12586.77 165.45 54556.93 88888.00 2015-12-21 05:40:09.750 355 12586.90 165.55 54556.90 88888.00 2015-12-21 05:40:09.875 355 12587.05 165.57 54556.88 88888.00 2015-12-21 05:40:10.000 355 12587.15 165.60 54556.82 88888.00 2015-12-21 05:40:10.125 355 12587.23 165.62 54556.80 88888.00 2015-12-21 05:40:10.250 355 12587.33 165.68 54556.78 88888.00 2015-12-21 05:40:10.375 355 12587.42 165.70 54556.75 88888.00 2015-12-21 05:40:10.500 355 12587.48 165.75 54556.70 88888.00 2015-12-21 05:40:10.625 355 12587.60 165.78 54556.68 88888.00 2015-12-21 05:40:10.750 355 12587.67 165.85 54556.62 88888.00 2015-12-21 05:40:10.875 355 12587.73 165.90 54556.57 88888.00 2015-12-21 05:40:11.000 355 12587.90 165.90 54556.55 88888.00 2015-12-21 05:40:11.125 355 12588.05 165.90 54556.53 88888.00 2015-12-21 05:40:11.250 355 12588.20 165.93 54556.45 88888.00 2015-12-21 05:40:11.375 355 12588.35 166.05 54556.43 88888.00 2015-12-21 05:40:11.500 355 12588.42 166.05 54556.40 88888.00 2015-12-21 05:40:11.625 355 12588.58 166.07 54556.38 88888.00 2015-12-21 05:40:11.750 355 12588.80 166.10 54556.38 88888.00 2015-12-21 05:40:11.875 355 12588.88 166.15 54556.32 88888.00 2015-12-21 05:40:12.000 355 12589.00 166.20 54556.30 88888.00 2015-12-21 05:40:12.125 355 12589.05 166.22 54556.25 88888.00 2015-12-21 05:40:12.250 355 12589.12 166.25 54556.22 88888.00 2015-12-21 05:40:12.375 355 12589.23 166.32 54556.20 88888.00 2015-12-21 05:40:12.500 355 12589.33 166.35 54556.18 88888.00 2015-12-21 05:40:12.625 355 12589.48 166.40 54556.12 88888.00 2015-12-21 05:40:12.750 355 12589.67 166.40 54556.10 88888.00 2015-12-21 05:40:12.875 355 12589.73 166.43 54556.07 88888.00 2015-12-21 05:40:13.000 355 12589.75 166.47 54556.03 88888.00 2015-12-21 05:40:13.125 355 12589.88 166.53 54556.03 88888.00 2015-12-21 05:40:13.250 355 12589.98 166.55 54556.00 88888.00 2015-12-21 05:40:13.375 355 12590.10 166.57 54555.95 88888.00 2015-12-21 05:40:13.500 355 12590.25 166.62 54555.95 88888.00 2015-12-21 05:40:13.625 355 12590.33 166.62 54555.90 88888.00 2015-12-21 05:40:13.750 355 12590.40 166.70 54555.88 88888.00 2015-12-21 05:40:13.875 355 12590.50 166.75 54555.85 88888.00 2015-12-21 05:40:14.000 355 12590.60 166.78 54555.80 88888.00 2015-12-21 05:40:14.125 355 12590.70 166.82 54555.82 88888.00 2015-12-21 05:40:14.250 355 12590.75 166.88 54555.82 88888.00 2015-12-21 05:40:14.375 355 12590.80 166.88 54555.78 88888.00 2015-12-21 05:40:14.500 355 12590.90 166.95 54555.78 88888.00 2015-12-21 05:40:14.625 355 12591.05 167.03 54555.75 88888.00 2015-12-21 05:40:14.750 355 12591.12 167.12 54555.70 88888.00 2015-12-21 05:40:14.875 355 12591.20 167.18 54555.68 88888.00 2015-12-21 05:40:15.000 355 12591.25 167.20 54555.62 88888.00 2015-12-21 05:40:15.125 355 12591.33 167.25 54555.62 88888.00 2015-12-21 05:40:15.250 355 12591.38 167.35 54555.60 88888.00 2015-12-21 05:40:15.375 355 12591.45 167.38 54555.60 88888.00 2015-12-21 05:40:15.500 355 12591.45 167.43 54555.57 88888.00 2015-12-21 05:40:15.625 355 12591.52 167.50 54555.55 88888.00 2015-12-21 05:40:15.750 355 12591.58 167.55 54555.55 88888.00 2015-12-21 05:40:15.875 355 12591.60 167.60 54555.55 88888.00 2015-12-21 05:40:16.000 355 12591.65 167.68 54555.50 88888.00 2015-12-21 05:40:16.125 355 12591.73 167.70 54555.50 88888.00 2015-12-21 05:40:16.250 355 12591.80 167.82 54555.47 88888.00 2015-12-21 05:40:16.375 355 12591.92 167.88 54555.45 88888.00 2015-12-21 05:40:16.500 355 12591.98 167.93 54555.43 88888.00 2015-12-21 05:40:16.625 355 12591.98 167.97 54555.40 88888.00 2015-12-21 05:40:16.750 355 12591.98 168.03 54555.40 88888.00 2015-12-21 05:40:16.875 355 12592.00 168.07 54555.35 88888.00 2015-12-21 05:40:17.000 355 12592.02 168.12 54555.30 88888.00 2015-12-21 05:40:17.125 355 12592.12 168.20 54555.30 88888.00 2015-12-21 05:40:17.250 355 12592.20 168.25 54555.28 88888.00 2015-12-21 05:40:17.375 355 12592.25 168.28 54555.25 88888.00 2015-12-21 05:40:17.500 355 12592.27 168.32 54555.25 88888.00 2015-12-21 05:40:17.625 355 12592.30 168.43 54555.22 88888.00 2015-12-21 05:40:17.750 355 12592.40 168.45 54555.20 88888.00 2015-12-21 05:40:17.875 355 12592.50 168.43 54555.20 88888.00 2015-12-21 05:40:18.000 355 12592.52 168.47 54555.18 88888.00 2015-12-21 05:40:18.125 355 12592.50 168.53 54555.15 88888.00 2015-12-21 05:40:18.250 355 12592.42 168.55 54555.15 88888.00 2015-12-21 05:40:18.375 355 12592.48 168.57 54555.12 88888.00 2015-12-21 05:40:18.500 355 12592.52 168.57 54555.12 88888.00 2015-12-21 05:40:18.625 355 12592.62 168.60 54555.05 88888.00 2015-12-21 05:40:18.750 355 12592.73 168.62 54555.03 88888.00 2015-12-21 05:40:18.875 355 12592.73 168.57 54554.97 88888.00 2015-12-21 05:40:19.000 355 12592.80 168.62 54554.97 88888.00 2015-12-21 05:40:19.125 355 12592.88 168.65 54554.97 88888.00 2015-12-21 05:40:19.250 355 12592.95 168.60 54554.93 88888.00 2015-12-21 05:40:19.375 355 12593.05 168.57 54554.93 88888.00 2015-12-21 05:40:19.500 355 12593.05 168.57 54554.88 88888.00 2015-12-21 05:40:19.625 355 12593.12 168.60 54554.88 88888.00 2015-12-21 05:40:19.750 355 12593.17 168.57 54554.85 88888.00 2015-12-21 05:40:19.875 355 12593.20 168.53 54554.82 88888.00 2015-12-21 05:40:20.000 355 12593.25 168.50 54554.85 88888.00 2015-12-21 05:40:20.125 355 12593.30 168.50 54554.82 88888.00 2015-12-21 05:40:20.250 355 12593.35 168.50 54554.80 88888.00 2015-12-21 05:40:20.375 355 12593.42 168.50 54554.78 88888.00 2015-12-21 05:40:20.500 355 12593.48 168.47 54554.75 88888.00 2015-12-21 05:40:20.625 355 12593.52 168.47 54554.70 88888.00 2015-12-21 05:40:20.750 355 12593.58 168.45 54554.72 88888.00 2015-12-21 05:40:20.875 355 12593.65 168.38 54554.70 88888.00 2015-12-21 05:40:21.000 355 12593.80 168.32 54554.68 88888.00 2015-12-21 05:40:21.125 355 12593.83 168.30 54554.68 88888.00 2015-12-21 05:40:21.250 355 12593.80 168.25 54554.65 88888.00 2015-12-21 05:40:21.375 355 12593.88 168.28 54554.62 88888.00 2015-12-21 05:40:21.500 355 12594.00 168.25 54554.55 88888.00 2015-12-21 05:40:21.625 355 12594.08 168.18 54554.55 88888.00 2015-12-21 05:40:21.750 355 12594.15 168.12 54554.55 88888.00 2015-12-21 05:40:21.875 355 12594.17 168.12 54554.53 88888.00 2015-12-21 05:40:22.000 355 12594.25 168.07 54554.50 88888.00 2015-12-21 05:40:22.125 355 12594.38 168.03 54554.47 88888.00 2015-12-21 05:40:22.250 355 12594.38 167.97 54554.47 88888.00 2015-12-21 05:40:22.375 355 12594.40 167.95 54554.45 88888.00 2015-12-21 05:40:22.500 355 12594.45 167.93 54554.43 88888.00 2015-12-21 05:40:22.625 355 12594.55 167.90 54554.43 88888.00 2015-12-21 05:40:22.750 355 12594.62 167.88 54554.40 88888.00 2015-12-21 05:40:22.875 355 12594.67 167.82 54554.38 88888.00 2015-12-21 05:40:23.000 355 12594.70 167.85 54554.38 88888.00 2015-12-21 05:40:23.125 355 12594.75 167.78 54554.35 88888.00 2015-12-21 05:40:23.250 355 12594.85 167.70 54554.32 88888.00 2015-12-21 05:40:23.375 355 12594.92 167.68 54554.32 88888.00 2015-12-21 05:40:23.500 355 12594.95 167.65 54554.32 88888.00 2015-12-21 05:40:23.625 355 12595.00 167.57 54554.30 88888.00 2015-12-21 05:40:23.750 355 12595.08 167.57 54554.28 88888.00 2015-12-21 05:40:23.875 355 12595.15 167.50 54554.25 88888.00 2015-12-21 05:40:24.000 355 12595.25 167.47 54554.25 88888.00 2015-12-21 05:40:24.125 355 12595.40 167.47 54554.22 88888.00 2015-12-21 05:40:24.250 355 12595.45 167.45 54554.20 88888.00 2015-12-21 05:40:24.375 355 12595.45 167.45 54554.20 88888.00 2015-12-21 05:40:24.500 355 12595.50 167.45 54554.20 88888.00 2015-12-21 05:40:24.625 355 12595.58 167.40 54554.18 88888.00 2015-12-21 05:40:24.750 355 12595.67 167.35 54554.12 88888.00 2015-12-21 05:40:24.875 355 12595.75 167.35 54554.12 88888.00 2015-12-21 05:40:25.000 355 12595.80 167.30 54554.10 88888.00 2015-12-21 05:40:25.125 355 12595.90 167.35 54554.12 88888.00 2015-12-21 05:40:25.250 355 12595.95 167.32 54554.15 88888.00 2015-12-21 05:40:25.375 355 12596.00 167.35 54554.12 88888.00 2015-12-21 05:40:25.500 355 12596.02 167.35 54554.10 88888.00 2015-12-21 05:40:25.625 355 12596.02 167.35 54554.10 88888.00 2015-12-21 05:40:25.750 355 12596.05 167.35 54554.10 88888.00 2015-12-21 05:40:25.875 355 12596.12 167.38 54554.10 88888.00 2015-12-21 05:40:26.000 355 12596.20 167.35 54554.07 88888.00 2015-12-21 05:40:26.125 355 12596.25 167.35 54554.10 88888.00 2015-12-21 05:40:26.250 355 12596.35 167.32 54554.05 88888.00 2015-12-21 05:40:26.375 355 12596.40 167.35 54554.05 88888.00 2015-12-21 05:40:26.500 355 12596.42 167.35 54554.05 88888.00 2015-12-21 05:40:26.625 355 12596.45 167.38 54554.05 88888.00 2015-12-21 05:40:26.750 355 12596.50 167.43 54554.05 88888.00 2015-12-21 05:40:26.875 355 12596.55 167.47 54554.03 88888.00 2015-12-21 05:40:27.000 355 12596.55 167.45 54554.03 88888.00 2015-12-21 05:40:27.125 355 12596.58 167.47 54554.05 88888.00 2015-12-21 05:40:27.250 355 12596.60 167.50 54554.03 88888.00 2015-12-21 05:40:27.375 355 12596.62 167.57 54554.03 88888.00 2015-12-21 05:40:27.500 355 12596.73 167.57 54554.03 88888.00 2015-12-21 05:40:27.625 355 12596.80 167.62 54554.03 88888.00 2015-12-21 05:40:27.750 355 12596.85 167.60 54554.00 88888.00 2015-12-21 05:40:27.875 355 12596.90 167.62 54553.97 88888.00 2015-12-21 05:40:28.000 355 12596.85 167.70 54553.97 88888.00 2015-12-21 05:40:28.125 355 12596.83 167.78 54554.00 88888.00 2015-12-21 05:40:28.250 355 12596.83 167.75 54554.00 88888.00 2015-12-21 05:40:28.375 355 12596.88 167.82 54553.97 88888.00 2015-12-21 05:40:28.500 355 12596.88 167.85 54554.00 88888.00 2015-12-21 05:40:28.625 355 12596.90 167.88 54554.00 88888.00 2015-12-21 05:40:28.750 355 12596.90 167.95 54554.00 88888.00 2015-12-21 05:40:28.875 355 12596.92 168.00 54553.97 88888.00 2015-12-21 05:40:29.000 355 12597.00 168.00 54553.97 88888.00 2015-12-21 05:40:29.125 355 12597.00 168.05 54554.00 88888.00 2015-12-21 05:40:29.250 355 12596.95 168.03 54553.95 88888.00 2015-12-21 05:40:29.375 355 12597.00 168.05 54553.95 88888.00 2015-12-21 05:40:29.500 355 12597.05 168.12 54553.97 88888.00 2015-12-21 05:40:29.625 355 12597.02 168.20 54553.97 88888.00 2015-12-21 05:40:29.750 355 12597.08 168.25 54553.97 88888.00 2015-12-21 05:40:29.875 355 12597.10 168.22 54554.00 88888.00 2015-12-21 05:40:30.000 355 12597.10 168.22 54554.00 88888.00 2015-12-21 05:40:30.125 355 12597.12 168.28 54554.00 88888.00 2015-12-21 05:40:30.250 355 12597.17 168.32 54554.00 88888.00 2015-12-21 05:40:30.375 355 12597.17 168.35 54553.97 88888.00 2015-12-21 05:40:30.500 355 12597.25 168.35 54553.97 88888.00 2015-12-21 05:40:30.625 355 12597.23 168.38 54553.97 88888.00 2015-12-21 05:40:30.750 355 12597.30 168.40 54553.97 88888.00 2015-12-21 05:40:30.875 355 12597.27 168.45 54554.03 88888.00 2015-12-21 05:40:31.000 355 12597.25 168.45 54554.00 88888.00 2015-12-21 05:40:31.125 355 12597.33 168.50 54554.00 88888.00 2015-12-21 05:40:31.250 355 12597.35 168.53 54554.00 88888.00 2015-12-21 05:40:31.375 355 12597.35 168.57 54553.97 88888.00 2015-12-21 05:40:31.500 355 12597.38 168.60 54553.97 88888.00 2015-12-21 05:40:31.625 355 12597.38 168.60 54554.00 88888.00 2015-12-21 05:40:31.750 355 12597.35 168.62 54554.00 88888.00 2015-12-21 05:40:31.875 355 12597.42 168.65 54554.00 88888.00 2015-12-21 05:40:32.000 355 12597.48 168.68 54553.97 88888.00 2015-12-21 05:40:32.125 355 12597.52 168.68 54553.97 88888.00 2015-12-21 05:40:32.250 355 12597.52 168.62 54553.95 88888.00 2015-12-21 05:40:32.375 355 12597.60 168.68 54553.93 88888.00 2015-12-21 05:40:32.500 355 12597.60 168.70 54553.95 88888.00 2015-12-21 05:40:32.625 355 12597.62 168.68 54553.95 88888.00 2015-12-21 05:40:32.750 355 12597.67 168.68 54553.95 88888.00 2015-12-21 05:40:32.875 355 12597.75 168.65 54553.93 88888.00 2015-12-21 05:40:33.000 355 12597.85 168.62 54553.93 88888.00 2015-12-21 05:40:33.125 355 12597.90 168.62 54553.93 88888.00 2015-12-21 05:40:33.250 355 12597.95 168.55 54553.93 88888.00 2015-12-21 05:40:33.375 355 12598.02 168.55 54553.93 88888.00 2015-12-21 05:40:33.500 355 12597.98 168.55 54553.93 88888.00 2015-12-21 05:40:33.625 355 12597.92 168.55 54553.93 88888.00 2015-12-21 05:40:33.750 355 12597.95 168.53 54553.95 88888.00 2015-12-21 05:40:33.875 355 12598.02 168.50 54553.97 88888.00 2015-12-21 05:40:34.000 355 12598.05 168.47 54553.97 88888.00 2015-12-21 05:40:34.125 355 12598.10 168.47 54553.97 88888.00 2015-12-21 05:40:34.250 355 12598.15 168.43 54553.95 88888.00 2015-12-21 05:40:34.375 355 12598.10 168.43 54553.95 88888.00 2015-12-21 05:40:34.500 355 12598.17 168.40 54553.97 88888.00 2015-12-21 05:40:34.625 355 12598.17 168.40 54553.97 88888.00 2015-12-21 05:40:34.750 355 12598.17 168.38 54554.00 88888.00 2015-12-21 05:40:34.875 355 12598.17 168.35 54554.03 88888.00 2015-12-21 05:40:35.000 355 12598.23 168.30 54554.00 88888.00 2015-12-21 05:40:35.125 355 12598.30 168.25 54553.97 88888.00 2015-12-21 05:40:35.250 355 12598.27 168.20 54554.00 88888.00 2015-12-21 05:40:35.375 355 12598.33 168.20 54554.00 88888.00 2015-12-21 05:40:35.500 355 12598.38 168.20 54554.00 88888.00 2015-12-21 05:40:35.625 355 12598.35 168.15 54554.00 88888.00 2015-12-21 05:40:35.750 355 12598.30 168.12 54554.03 88888.00 2015-12-21 05:40:35.875 355 12598.30 168.07 54554.03 88888.00 2015-12-21 05:40:36.000 355 12598.30 168.07 54554.03 88888.00 2015-12-21 05:40:36.125 355 12598.30 168.07 54554.05 88888.00 2015-12-21 05:40:36.250 355 12598.33 168.05 54554.07 88888.00 2015-12-21 05:40:36.375 355 12598.38 167.97 54554.10 88888.00 2015-12-21 05:40:36.500 355 12598.38 167.95 54554.12 88888.00 2015-12-21 05:40:36.625 355 12598.38 167.93 54554.12 88888.00 2015-12-21 05:40:36.750 355 12598.40 167.93 54554.12 88888.00 2015-12-21 05:40:36.875 355 12598.42 167.93 54554.15 88888.00 2015-12-21 05:40:37.000 355 12598.40 167.90 54554.15 88888.00 2015-12-21 05:40:37.125 355 12598.42 167.82 54554.18 88888.00 2015-12-21 05:40:37.250 355 12598.42 167.78 54554.20 88888.00 2015-12-21 05:40:37.375 355 12598.45 167.72 54554.18 88888.00 2015-12-21 05:40:37.500 355 12598.42 167.72 54554.20 88888.00 2015-12-21 05:40:37.625 355 12598.40 167.68 54554.20 88888.00 2015-12-21 05:40:37.750 355 12598.35 167.62 54554.18 88888.00 2015-12-21 05:40:37.875 355 12598.38 167.60 54554.20 88888.00 2015-12-21 05:40:38.000 355 12598.42 167.57 54554.22 88888.00 2015-12-21 05:40:38.125 355 12598.38 167.53 54554.25 88888.00 2015-12-21 05:40:38.250 355 12598.35 167.47 54554.25 88888.00 2015-12-21 05:40:38.375 355 12598.40 167.43 54554.22 88888.00 2015-12-21 05:40:38.500 355 12598.45 167.43 54554.22 88888.00 2015-12-21 05:40:38.625 355 12598.42 167.38 54554.22 88888.00 2015-12-21 05:40:38.750 355 12598.38 167.32 54554.25 88888.00 2015-12-21 05:40:38.875 355 12598.33 167.32 54554.25 88888.00 2015-12-21 05:40:39.000 355 12598.35 167.32 54554.28 88888.00 2015-12-21 05:40:39.125 355 12598.33 167.32 54554.28 88888.00 2015-12-21 05:40:39.250 355 12598.23 167.28 54554.28 88888.00 2015-12-21 05:40:39.375 355 12598.25 167.30 54554.28 88888.00 2015-12-21 05:40:39.500 355 12598.25 167.28 54554.28 88888.00 2015-12-21 05:40:39.625 355 12598.25 167.25 54554.28 88888.00 2015-12-21 05:40:39.750 355 12598.25 167.30 54554.30 88888.00 2015-12-21 05:40:39.875 355 12598.17 167.28 54554.35 88888.00 2015-12-21 05:40:40.000 355 12598.20 167.30 54554.32 88888.00 2015-12-21 05:40:40.125 355 12598.12 167.30 54554.32 88888.00 2015-12-21 05:40:40.250 355 12598.08 167.35 54554.35 88888.00 2015-12-21 05:40:40.375 355 12598.08 167.40 54554.35 88888.00 2015-12-21 05:40:40.500 355 12598.15 167.47 54554.38 88888.00 2015-12-21 05:40:40.625 355 12598.12 167.45 54554.38 88888.00 2015-12-21 05:40:40.750 355 12598.02 167.47 54554.38 88888.00 2015-12-21 05:40:40.875 355 12597.95 167.50 54554.40 88888.00 2015-12-21 05:40:41.000 355 12597.92 167.53 54554.38 88888.00 2015-12-21 05:40:41.125 355 12597.90 167.60 54554.40 88888.00 2015-12-21 05:40:41.250 355 12597.95 167.65 54554.43 88888.00 2015-12-21 05:40:41.375 355 12598.02 167.72 54554.40 88888.00 2015-12-21 05:40:41.500 355 12598.05 167.75 54554.43 88888.00 2015-12-21 05:40:41.625 355 12598.00 167.75 54554.40 88888.00 2015-12-21 05:40:41.750 355 12597.90 167.78 54554.40 88888.00 2015-12-21 05:40:41.875 355 12597.92 167.93 54554.45 88888.00 2015-12-21 05:40:42.000 355 12597.98 167.93 54554.45 88888.00 2015-12-21 05:40:42.125 355 12597.92 167.95 54554.45 88888.00 2015-12-21 05:40:42.250 355 12597.85 168.03 54554.45 88888.00 2015-12-21 05:40:42.375 355 12597.92 168.05 54554.45 88888.00 2015-12-21 05:40:42.500 355 12597.90 168.07 54554.45 88888.00 2015-12-21 05:40:42.625 355 12597.88 168.10 54554.50 88888.00 2015-12-21 05:40:42.750 355 12597.83 168.15 54554.50 88888.00 2015-12-21 05:40:42.875 355 12597.80 168.20 54554.47 88888.00 2015-12-21 05:40:43.000 355 12597.83 168.22 54554.47 88888.00 2015-12-21 05:40:43.125 355 12597.83 168.28 54554.50 88888.00 2015-12-21 05:40:43.250 355 12597.77 168.30 54554.47 88888.00 2015-12-21 05:40:43.375 355 12597.70 168.38 54554.50 88888.00 2015-12-21 05:40:43.500 355 12597.67 168.47 54554.50 88888.00 2015-12-21 05:40:43.625 355 12597.65 168.53 54554.50 88888.00 2015-12-21 05:40:43.750 355 12597.62 168.55 54554.50 88888.00 2015-12-21 05:40:43.875 355 12597.67 168.55 54554.50 88888.00 2015-12-21 05:40:44.000 355 12597.67 168.62 54554.50 88888.00 2015-12-21 05:40:44.125 355 12597.60 168.70 54554.53 88888.00 2015-12-21 05:40:44.250 355 12597.50 168.75 54554.50 88888.00 2015-12-21 05:40:44.375 355 12597.50 168.80 54554.50 88888.00 2015-12-21 05:40:44.500 355 12597.48 168.85 54554.53 88888.00 2015-12-21 05:40:44.625 355 12597.52 168.93 54554.53 88888.00 2015-12-21 05:40:44.750 355 12597.52 169.00 54554.53 88888.00 2015-12-21 05:40:44.875 355 12597.52 169.07 54554.55 88888.00 2015-12-21 05:40:45.000 355 12597.50 169.15 54554.50 88888.00 2015-12-21 05:40:45.125 355 12597.48 169.22 54554.53 88888.00 2015-12-21 05:40:45.250 355 12597.42 169.22 54554.53 88888.00 2015-12-21 05:40:45.375 355 12597.40 169.28 54554.53 88888.00 2015-12-21 05:40:45.500 355 12597.40 169.35 54554.55 88888.00 2015-12-21 05:40:45.625 355 12597.38 169.43 54554.57 88888.00 2015-12-21 05:40:45.750 355 12597.35 169.47 54554.53 88888.00 2015-12-21 05:40:45.875 355 12597.38 169.55 54554.55 88888.00 2015-12-21 05:40:46.000 355 12597.38 169.57 54554.55 88888.00 2015-12-21 05:40:46.125 355 12597.35 169.62 54554.55 88888.00 2015-12-21 05:40:46.250 355 12597.35 169.65 54554.57 88888.00 2015-12-21 05:40:46.375 355 12597.38 169.68 54554.57 88888.00 2015-12-21 05:40:46.500 355 12597.42 169.72 54554.60 88888.00 2015-12-21 05:40:46.625 355 12597.42 169.78 54554.60 88888.00 2015-12-21 05:40:46.750 355 12597.42 169.82 54554.60 88888.00 2015-12-21 05:40:46.875 355 12597.45 169.88 54554.55 88888.00 2015-12-21 05:40:47.000 355 12597.40 169.93 54554.57 88888.00 2015-12-21 05:40:47.125 355 12597.35 169.93 54554.57 88888.00 2015-12-21 05:40:47.250 355 12597.40 169.93 54554.60 88888.00 2015-12-21 05:40:47.375 355 12597.45 169.95 54554.60 88888.00 2015-12-21 05:40:47.500 355 12597.45 169.97 54554.62 88888.00 2015-12-21 05:40:47.625 355 12597.42 170.03 54554.62 88888.00 2015-12-21 05:40:47.750 355 12597.45 170.05 54554.62 88888.00 2015-12-21 05:40:47.875 355 12597.52 170.05 54554.62 88888.00 2015-12-21 05:40:48.000 355 12597.52 170.10 54554.65 88888.00 2015-12-21 05:40:48.125 355 12597.52 170.12 54554.68 88888.00 2015-12-21 05:40:48.250 355 12597.55 170.15 54554.65 88888.00 2015-12-21 05:40:48.375 355 12597.58 170.18 54554.65 88888.00 2015-12-21 05:40:48.500 355 12597.62 170.20 54554.65 88888.00 2015-12-21 05:40:48.625 355 12597.67 170.22 54554.68 88888.00 2015-12-21 05:40:48.750 355 12597.62 170.28 54554.65 88888.00 2015-12-21 05:40:48.875 355 12597.62 170.28 54554.65 88888.00 2015-12-21 05:40:49.000 355 12597.62 170.22 54554.65 88888.00 2015-12-21 05:40:49.125 355 12597.65 170.20 54554.68 88888.00 2015-12-21 05:40:49.250 355 12597.70 170.25 54554.68 88888.00 2015-12-21 05:40:49.375 355 12597.75 170.30 54554.68 88888.00 2015-12-21 05:40:49.500 355 12597.75 170.35 54554.68 88888.00 2015-12-21 05:40:49.625 355 12597.80 170.32 54554.68 88888.00 2015-12-21 05:40:49.750 355 12597.88 170.35 54554.68 88888.00 2015-12-21 05:40:49.875 355 12597.90 170.38 54554.68 88888.00 2015-12-21 05:40:50.000 355 12597.88 170.38 54554.65 88888.00 2015-12-21 05:40:50.125 355 12597.88 170.40 54554.65 88888.00 2015-12-21 05:40:50.250 355 12597.83 170.43 54554.65 88888.00 2015-12-21 05:40:50.375 355 12597.80 170.43 54554.65 88888.00 2015-12-21 05:40:50.500 355 12597.85 170.47 54554.65 88888.00 2015-12-21 05:40:50.625 355 12597.85 170.47 54554.65 88888.00 2015-12-21 05:40:50.750 355 12597.85 170.47 54554.65 88888.00 2015-12-21 05:40:50.875 355 12597.83 170.53 54554.65 88888.00 2015-12-21 05:40:51.000 355 12597.85 170.60 54554.68 88888.00 2015-12-21 05:40:51.125 355 12597.88 170.62 54554.68 88888.00 2015-12-21 05:40:51.250 355 12597.83 170.62 54554.70 88888.00 2015-12-21 05:40:51.375 355 12597.88 170.68 54554.72 88888.00 2015-12-21 05:40:51.500 355 12597.90 170.72 54554.70 88888.00 2015-12-21 05:40:51.625 355 12597.88 170.78 54554.70 88888.00 2015-12-21 05:40:51.750 355 12597.90 170.75 54554.70 88888.00 2015-12-21 05:40:51.875 355 12597.88 170.80 54554.70 88888.00 2015-12-21 05:40:52.000 355 12597.90 170.82 54554.68 88888.00 2015-12-21 05:40:52.125 355 12597.88 170.88 54554.70 88888.00 2015-12-21 05:40:52.250 355 12597.88 170.90 54554.72 88888.00 2015-12-21 05:40:52.375 355 12597.88 170.90 54554.70 88888.00 2015-12-21 05:40:52.500 355 12597.88 170.88 54554.72 88888.00 2015-12-21 05:40:52.625 355 12597.77 170.90 54554.70 88888.00 2015-12-21 05:40:52.750 355 12597.75 170.90 54554.75 88888.00 2015-12-21 05:40:52.875 355 12597.77 170.97 54554.75 88888.00 2015-12-21 05:40:53.000 355 12597.73 171.05 54554.72 88888.00 2015-12-21 05:40:53.125 355 12597.65 171.07 54554.75 88888.00 2015-12-21 05:40:53.250 355 12597.65 171.07 54554.75 88888.00 2015-12-21 05:40:53.375 355 12597.62 171.07 54554.72 88888.00 2015-12-21 05:40:53.500 355 12597.55 171.10 54554.72 88888.00 2015-12-21 05:40:53.625 355 12597.48 171.15 54554.75 88888.00 2015-12-21 05:40:53.750 355 12597.38 171.20 54554.72 88888.00 2015-12-21 05:40:53.875 355 12597.40 171.20 54554.78 88888.00 2015-12-21 05:40:54.000 355 12597.45 171.18 54554.75 88888.00 2015-12-21 05:40:54.125 355 12597.45 171.22 54554.75 88888.00 2015-12-21 05:40:54.250 355 12597.42 171.25 54554.78 88888.00 2015-12-21 05:40:54.375 355 12597.40 171.28 54554.80 88888.00 2015-12-21 05:40:54.500 355 12597.35 171.30 54554.78 88888.00 2015-12-21 05:40:54.625 355 12597.30 171.30 54554.78 88888.00 2015-12-21 05:40:54.750 355 12597.25 171.30 54554.78 88888.00 2015-12-21 05:40:54.875 355 12597.25 171.32 54554.80 88888.00 2015-12-21 05:40:55.000 355 12597.15 171.32 54554.80 88888.00 2015-12-21 05:40:55.125 355 12597.10 171.38 54554.82 88888.00 2015-12-21 05:40:55.250 355 12597.02 171.40 54554.85 88888.00 2015-12-21 05:40:55.375 355 12597.00 171.40 54554.85 88888.00 2015-12-21 05:40:55.500 355 12596.90 171.40 54554.88 88888.00 2015-12-21 05:40:55.625 355 12596.83 171.43 54554.88 88888.00 2015-12-21 05:40:55.750 355 12596.73 171.45 54554.88 88888.00 2015-12-21 05:40:55.875 355 12596.70 171.45 54554.88 88888.00 2015-12-21 05:40:56.000 355 12596.60 171.47 54554.82 88888.00 2015-12-21 05:40:56.125 355 12596.50 171.50 54554.90 88888.00 2015-12-21 05:40:56.250 355 12596.42 171.53 54554.93 88888.00 2015-12-21 05:40:56.375 355 12596.35 171.55 54554.90 88888.00 2015-12-21 05:40:56.500 355 12596.25 171.57 54554.95 88888.00 2015-12-21 05:40:56.625 355 12596.20 171.62 54554.93 88888.00 2015-12-21 05:40:56.750 355 12596.17 171.68 54554.93 88888.00 2015-12-21 05:40:56.875 355 12596.15 171.70 54554.93 88888.00 2015-12-21 05:40:57.000 355 12596.10 171.70 54554.97 88888.00 2015-12-21 05:40:57.125 355 12596.02 171.72 54554.97 88888.00 2015-12-21 05:40:57.250 355 12595.88 171.75 54554.97 88888.00 2015-12-21 05:40:57.375 355 12595.83 171.80 54555.00 88888.00 2015-12-21 05:40:57.500 355 12595.83 171.82 54555.00 88888.00 2015-12-21 05:40:57.625 355 12595.83 171.85 54555.00 88888.00 2015-12-21 05:40:57.750 355 12595.83 171.88 54554.97 88888.00 2015-12-21 05:40:57.875 355 12595.65 171.93 54555.00 88888.00 2015-12-21 05:40:58.000 355 12595.50 171.95 54555.03 88888.00 2015-12-21 05:40:58.125 355 12595.40 172.00 54555.07 88888.00 2015-12-21 05:40:58.250 355 12595.30 172.05 54555.05 88888.00 2015-12-21 05:40:58.375 355 12595.17 172.07 54555.03 88888.00 2015-12-21 05:40:58.500 355 12595.15 172.10 54555.05 88888.00 2015-12-21 05:40:58.625 355 12595.12 172.15 54555.07 88888.00 2015-12-21 05:40:58.750 355 12595.00 172.15 54555.05 88888.00 2015-12-21 05:40:58.875 355 12594.90 172.18 54555.10 88888.00 2015-12-21 05:40:59.000 355 12594.80 172.22 54555.07 88888.00 2015-12-21 05:40:59.125 355 12594.75 172.28 54555.07 88888.00 2015-12-21 05:40:59.250 355 12594.67 172.25 54555.12 88888.00 2015-12-21 05:40:59.375 355 12594.62 172.32 54555.12 88888.00 2015-12-21 05:40:59.500 355 12594.52 172.32 54555.12 88888.00 2015-12-21 05:40:59.625 355 12594.42 172.35 54555.12 88888.00 2015-12-21 05:40:59.750 355 12594.33 172.40 54555.18 88888.00 2015-12-21 05:40:59.875 355 12594.25 172.45 54555.20 88888.00 2015-12-21 05:41:00.000 355 12594.12 172.47 54555.18 88888.00 2015-12-21 05:41:00.125 355 12594.10 172.50 54555.15 88888.00 2015-12-21 05:41:00.250 355 12594.05 172.53 54555.15 88888.00 2015-12-21 05:41:00.375 355 12593.98 172.53 54555.15 88888.00 2015-12-21 05:41:00.500 355 12593.83 172.57 54555.18 88888.00 2015-12-21 05:41:00.625 355 12593.67 172.60 54555.20 88888.00 2015-12-21 05:41:00.750 355 12593.60 172.62 54555.15 88888.00 2015-12-21 05:41:00.875 355 12593.55 172.65 54555.18 88888.00 2015-12-21 05:41:01.000 355 12593.45 172.68 54555.18 88888.00 2015-12-21 05:41:01.125 355 12593.38 172.75 54555.18 88888.00 2015-12-21 05:41:01.250 355 12593.27 172.75 54555.20 88888.00 2015-12-21 05:41:01.375 355 12593.20 172.78 54555.18 88888.00 2015-12-21 05:41:01.500 355 12593.10 172.75 54555.20 88888.00 2015-12-21 05:41:01.625 355 12593.00 172.78 54555.20 88888.00 2015-12-21 05:41:01.750 355 12592.92 172.78 54555.20 88888.00 2015-12-21 05:41:01.875 355 12592.85 172.80 54555.18 88888.00 2015-12-21 05:41:02.000 355 12592.75 172.78 54555.15 88888.00 2015-12-21 05:41:02.125 355 12592.62 172.78 54555.15 88888.00 2015-12-21 05:41:02.250 355 12592.50 172.82 54555.18 88888.00 2015-12-21 05:41:02.375 355 12592.40 172.82 54555.18 88888.00 2015-12-21 05:41:02.500 355 12592.33 172.80 54555.18 88888.00 2015-12-21 05:41:02.625 355 12592.30 172.80 54555.18 88888.00 2015-12-21 05:41:02.750 355 12592.25 172.82 54555.18 88888.00 2015-12-21 05:41:02.875 355 12592.17 172.82 54555.18 88888.00 2015-12-21 05:41:03.000 355 12592.12 172.82 54555.18 88888.00 2015-12-21 05:41:03.125 355 12592.05 172.80 54555.15 88888.00 2015-12-21 05:41:03.250 355 12592.00 172.80 54555.10 88888.00 2015-12-21 05:41:03.375 355 12592.00 172.80 54555.10 88888.00 2015-12-21 05:41:03.500 355 12591.92 172.82 54555.10 88888.00 2015-12-21 05:41:03.625 355 12591.85 172.85 54555.12 88888.00 2015-12-21 05:41:03.750 355 12591.77 172.88 54555.12 88888.00 2015-12-21 05:41:03.875 355 12591.75 172.88 54555.12 88888.00 2015-12-21 05:41:04.000 355 12591.67 172.90 54555.10 88888.00 2015-12-21 05:41:04.125 355 12591.62 172.95 54555.10 88888.00 2015-12-21 05:41:04.250 355 12591.52 172.97 54555.12 88888.00 2015-12-21 05:41:04.375 355 12591.42 173.00 54555.10 88888.00 2015-12-21 05:41:04.500 355 12591.40 173.03 54555.10 88888.00 2015-12-21 05:41:04.625 355 12591.38 173.03 54555.10 88888.00 2015-12-21 05:41:04.750 355 12591.33 173.07 54555.07 88888.00 2015-12-21 05:41:04.875 355 12591.25 173.07 54555.05 88888.00 2015-12-21 05:41:05.000 355 12591.23 173.07 54555.05 88888.00 2015-12-21 05:41:05.125 355 12591.15 173.12 54555.05 88888.00 2015-12-21 05:41:05.250 355 12591.05 173.12 54555.05 88888.00 2015-12-21 05:41:05.375 355 12591.08 173.12 54555.05 88888.00 2015-12-21 05:41:05.500 355 12591.00 173.12 54555.05 88888.00 2015-12-21 05:41:05.625 355 12590.85 173.18 54555.00 88888.00 2015-12-21 05:41:05.750 355 12590.83 173.18 54555.00 88888.00 2015-12-21 05:41:05.875 355 12590.75 173.18 54554.97 88888.00 2015-12-21 05:41:06.000 355 12590.73 173.22 54554.97 88888.00 2015-12-21 05:41:06.125 355 12590.67 173.25 54554.95 88888.00 2015-12-21 05:41:06.250 355 12590.55 173.25 54554.95 88888.00 2015-12-21 05:41:06.375 355 12590.50 173.25 54554.93 88888.00 2015-12-21 05:41:06.500 355 12590.55 173.25 54554.93 88888.00 2015-12-21 05:41:06.625 355 12590.48 173.22 54554.90 88888.00 2015-12-21 05:41:06.750 355 12590.40 173.22 54554.90 88888.00 2015-12-21 05:41:06.875 355 12590.38 173.22 54554.88 88888.00 2015-12-21 05:41:07.000 355 12590.30 173.25 54554.90 88888.00 2015-12-21 05:41:07.125 355 12590.23 173.32 54554.90 88888.00 2015-12-21 05:41:07.250 355 12590.12 173.30 54554.85 88888.00 2015-12-21 05:41:07.375 355 12590.05 173.30 54554.88 88888.00 2015-12-21 05:41:07.500 355 12589.92 173.32 54554.85 88888.00 2015-12-21 05:41:07.625 355 12589.83 173.30 54554.82 88888.00 2015-12-21 05:41:07.750 355 12589.83 173.32 54554.80 88888.00 2015-12-21 05:41:07.875 355 12589.75 173.38 54554.78 88888.00 2015-12-21 05:41:08.000 355 12589.65 173.40 54554.75 88888.00 2015-12-21 05:41:08.125 355 12589.62 173.43 54554.75 88888.00 2015-12-21 05:41:08.250 355 12589.58 173.45 54554.70 88888.00 2015-12-21 05:41:08.375 355 12589.52 173.50 54554.70 88888.00 2015-12-21 05:41:08.500 355 12589.50 173.55 54554.70 88888.00 2015-12-21 05:41:08.625 355 12589.42 173.57 54554.68 88888.00 2015-12-21 05:41:08.750 355 12589.30 173.60 54554.65 88888.00 2015-12-21 05:41:08.875 355 12589.27 173.62 54554.60 88888.00 2015-12-21 05:41:09.000 355 12589.27 173.68 54554.60 88888.00 2015-12-21 05:41:09.125 355 12589.17 173.75 54554.57 88888.00 2015-12-21 05:41:09.250 355 12589.08 173.78 54554.55 88888.00 2015-12-21 05:41:09.375 355 12589.00 173.80 54554.53 88888.00 2015-12-21 05:41:09.500 355 12588.92 173.88 54554.55 88888.00 2015-12-21 05:41:09.625 355 12588.90 173.90 54554.50 88888.00 2015-12-21 05:41:09.750 355 12588.83 173.97 54554.50 88888.00 2015-12-21 05:41:09.875 355 12588.77 174.03 54554.47 88888.00 2015-12-21 05:41:10.000 355 12588.75 174.10 54554.43 88888.00 2015-12-21 05:41:10.125 355 12588.75 174.18 54554.43 88888.00 2015-12-21 05:41:10.250 355 12588.60 174.22 54554.40 88888.00 2015-12-21 05:41:10.375 355 12588.52 174.32 54554.38 88888.00 2015-12-21 05:41:10.500 355 12588.45 174.38 54554.35 88888.00 2015-12-21 05:41:10.625 355 12588.38 174.45 54554.38 88888.00 2015-12-21 05:41:10.750 355 12588.35 174.55 54554.38 88888.00 2015-12-21 05:41:10.875 355 12588.30 174.62 54554.35 88888.00 2015-12-21 05:41:11.000 355 12588.23 174.65 54554.30 88888.00 2015-12-21 05:41:11.125 355 12588.15 174.72 54554.30 88888.00 2015-12-21 05:41:11.250 355 12588.10 174.80 54554.28 88888.00 2015-12-21 05:41:11.375 355 12588.08 174.90 54554.25 88888.00 2015-12-21 05:41:11.500 355 12588.08 175.00 54554.22 88888.00 2015-12-21 05:41:11.625 355 12588.08 175.10 54554.20 88888.00 2015-12-21 05:41:11.750 355 12588.02 175.15 54554.18 88888.00 2015-12-21 05:41:11.875 355 12587.95 175.22 54554.15 88888.00 2015-12-21 05:41:12.000 355 12587.85 175.32 54554.10 88888.00 2015-12-21 05:41:12.125 355 12587.80 175.45 54554.07 88888.00 2015-12-21 05:41:12.250 355 12587.77 175.53 54554.03 88888.00 2015-12-21 05:41:12.375 355 12587.75 175.62 54554.03 88888.00 2015-12-21 05:41:12.500 355 12587.70 175.72 54554.00 88888.00 2015-12-21 05:41:12.625 355 12587.65 175.80 54553.97 88888.00 2015-12-21 05:41:12.750 355 12587.58 175.93 54553.95 88888.00 2015-12-21 05:41:12.875 355 12587.58 176.03 54553.95 88888.00 2015-12-21 05:41:13.000 355 12587.50 176.15 54553.88 88888.00 2015-12-21 05:41:13.125 355 12587.42 176.25 54553.82 88888.00 2015-12-21 05:41:13.250 355 12587.35 176.35 54553.80 88888.00 2015-12-21 05:41:13.375 355 12587.35 176.50 54553.78 88888.00 2015-12-21 05:41:13.500 355 12587.38 176.62 54553.75 88888.00 2015-12-21 05:41:13.625 355 12587.35 176.70 54553.72 88888.00 2015-12-21 05:41:13.750 355 12587.35 176.78 54553.68 88888.00 2015-12-21 05:41:13.875 355 12587.30 176.88 54553.65 88888.00 2015-12-21 05:41:14.000 355 12587.23 176.95 54553.62 88888.00 2015-12-21 05:41:14.125 355 12587.17 177.07 54553.60 88888.00 2015-12-21 05:41:14.250 355 12587.25 177.20 54553.57 88888.00 2015-12-21 05:41:14.375 355 12587.23 177.28 54553.55 88888.00 2015-12-21 05:41:14.500 355 12587.20 177.38 54553.55 88888.00 2015-12-21 05:41:14.625 355 12587.15 177.53 54553.50 88888.00 2015-12-21 05:41:14.750 355 12587.10 177.62 54553.45 88888.00 2015-12-21 05:41:14.875 355 12587.15 177.75 54553.40 88888.00 2015-12-21 05:41:15.000 355 12587.17 177.85 54553.35 88888.00 2015-12-21 05:41:15.125 355 12587.17 177.95 54553.30 88888.00 2015-12-21 05:41:15.250 355 12587.15 178.05 54553.28 88888.00 2015-12-21 05:41:15.375 355 12587.10 178.15 54553.25 88888.00 2015-12-21 05:41:15.500 355 12587.15 178.28 54553.28 88888.00 2015-12-21 05:41:15.625 355 12587.17 178.35 54553.22 88888.00 2015-12-21 05:41:15.750 355 12587.10 178.43 54553.15 88888.00 2015-12-21 05:41:15.875 355 12587.10 178.53 54553.10 88888.00 2015-12-21 05:41:16.000 355 12587.15 178.60 54553.07 88888.00 2015-12-21 05:41:16.125 355 12587.15 178.70 54553.05 88888.00 2015-12-21 05:41:16.250 355 12587.15 178.80 54553.00 88888.00 2015-12-21 05:41:16.375 355 12587.25 178.85 54553.00 88888.00 2015-12-21 05:41:16.500 355 12587.27 178.97 54552.97 88888.00 2015-12-21 05:41:16.625 355 12587.27 179.10 54552.95 88888.00 2015-12-21 05:41:16.750 355 12587.27 179.18 54552.88 88888.00 2015-12-21 05:41:16.875 355 12587.33 179.30 54552.82 88888.00 2015-12-21 05:41:17.000 355 12587.38 179.43 54552.78 88888.00 2015-12-21 05:41:17.125 355 12587.42 179.50 54552.75 88888.00 2015-12-21 05:41:17.250 355 12587.45 179.62 54552.72 88888.00 2015-12-21 05:41:17.375 355 12587.52 179.72 54552.65 88888.00 2015-12-21 05:41:17.500 355 12587.52 179.82 54552.65 88888.00 2015-12-21 05:41:17.625 355 12587.50 179.93 54552.60 88888.00 2015-12-21 05:41:17.750 355 12587.52 180.00 54552.57 88888.00 2015-12-21 05:41:17.875 355 12587.55 180.07 54552.50 88888.00 2015-12-21 05:41:18.000 355 12587.58 180.20 54552.47 88888.00 2015-12-21 05:41:18.125 355 12587.58 180.30 54552.40 88888.00 2015-12-21 05:41:18.250 355 12587.67 180.38 54552.35 88888.00 2015-12-21 05:41:18.375 355 12587.70 180.50 54552.32 88888.00 2015-12-21 05:41:18.500 355 12587.67 180.60 54552.30 88888.00 2015-12-21 05:41:18.625 355 12587.73 180.72 54552.28 88888.00 2015-12-21 05:41:18.750 355 12587.73 180.80 54552.22 88888.00 2015-12-21 05:41:18.875 355 12587.73 180.90 54552.18 88888.00 2015-12-21 05:41:19.000 355 12587.83 180.97 54552.10 88888.00 2015-12-21 05:41:19.125 355 12587.85 181.10 54552.07 88888.00 2015-12-21 05:41:19.250 355 12587.85 181.18 54552.07 88888.00 2015-12-21 05:41:19.375 355 12587.92 181.28 54552.03 88888.00 2015-12-21 05:41:19.500 355 12587.98 181.43 54552.00 88888.00 2015-12-21 05:41:19.625 355 12587.98 181.50 54551.97 88888.00 2015-12-21 05:41:19.750 355 12587.98 181.55 54551.93 88888.00 2015-12-21 05:41:19.875 355 12588.00 181.60 54551.90 88888.00 2015-12-21 05:41:20.000 355 12588.05 181.70 54551.85 88888.00 2015-12-21 05:41:20.125 355 12588.02 181.80 54551.82 88888.00 2015-12-21 05:41:20.250 355 12588.05 181.88 54551.80 88888.00 2015-12-21 05:41:20.375 355 12588.05 181.95 54551.78 88888.00 2015-12-21 05:41:20.500 355 12588.12 182.03 54551.72 88888.00 2015-12-21 05:41:20.625 355 12588.17 182.10 54551.68 88888.00 2015-12-21 05:41:20.750 355 12588.17 182.20 54551.68 88888.00 2015-12-21 05:41:20.875 355 12588.20 182.28 54551.60 88888.00 2015-12-21 05:41:21.000 355 12588.30 182.35 54551.57 88888.00 2015-12-21 05:41:21.125 355 12588.35 182.40 54551.57 88888.00 2015-12-21 05:41:21.250 355 12588.30 182.45 54551.55 88888.00 2015-12-21 05:41:21.375 355 12588.40 182.53 54551.53 88888.00 2015-12-21 05:41:21.500 355 12588.42 182.60 54551.50 88888.00 2015-12-21 05:41:21.625 355 12588.45 182.68 54551.47 88888.00 2015-12-21 05:41:21.750 355 12588.48 182.80 54551.45 88888.00 2015-12-21 05:41:21.875 355 12588.50 182.85 54551.43 88888.00 2015-12-21 05:41:22.000 355 12588.55 182.93 54551.40 88888.00 2015-12-21 05:41:22.125 355 12588.65 183.00 54551.35 88888.00 2015-12-21 05:41:22.250 355 12588.65 183.10 54551.35 88888.00 2015-12-21 05:41:22.375 355 12588.67 183.20 54551.32 88888.00 2015-12-21 05:41:22.500 355 12588.73 183.25 54551.30 88888.00 2015-12-21 05:41:22.625 355 12588.83 183.32 54551.28 88888.00 2015-12-21 05:41:22.750 355 12588.88 183.45 54551.25 88888.00 2015-12-21 05:41:22.875 355 12588.90 183.47 54551.20 88888.00 2015-12-21 05:41:23.000 355 12588.95 183.57 54551.18 88888.00 2015-12-21 05:41:23.125 355 12589.00 183.68 54551.15 88888.00 2015-12-21 05:41:23.250 355 12589.02 183.75 54551.10 88888.00 2015-12-21 05:41:23.375 355 12589.15 183.82 54551.10 88888.00 2015-12-21 05:41:23.500 355 12589.20 183.88 54551.10 88888.00 2015-12-21 05:41:23.625 355 12589.23 183.95 54551.07 88888.00 2015-12-21 05:41:23.750 355 12589.23 184.03 54551.05 88888.00 2015-12-21 05:41:23.875 355 12589.23 184.10 54551.00 88888.00 2015-12-21 05:41:24.000 355 12589.33 184.20 54550.97 88888.00 2015-12-21 05:41:24.125 355 12589.45 184.25 54550.97 88888.00 2015-12-21 05:41:24.250 355 12589.50 184.32 54550.95 88888.00 2015-12-21 05:41:24.375 355 12589.52 184.40 54550.95 88888.00 2015-12-21 05:41:24.500 355 12589.50 184.45 54550.95 88888.00 2015-12-21 05:41:24.625 355 12589.52 184.55 54550.90 88888.00 2015-12-21 05:41:24.750 355 12589.50 184.62 54550.88 88888.00 2015-12-21 05:41:24.875 355 12589.52 184.68 54550.90 88888.00 2015-12-21 05:41:25.000 355 12589.58 184.75 54550.88 88888.00 2015-12-21 05:41:25.125 355 12589.65 184.88 54550.85 88888.00 2015-12-21 05:41:25.250 355 12589.62 184.90 54550.85 88888.00 2015-12-21 05:41:25.375 355 12589.65 184.95 54550.85 88888.00 2015-12-21 05:41:25.500 355 12589.65 185.00 54550.82 88888.00 2015-12-21 05:41:25.625 355 12589.67 185.05 54550.82 88888.00 2015-12-21 05:41:25.750 355 12589.75 185.10 54550.80 88888.00 2015-12-21 05:41:25.875 355 12589.80 185.15 54550.80 88888.00 2015-12-21 05:41:26.000 355 12589.85 185.20 54550.75 88888.00 2015-12-21 05:41:26.125 355 12589.85 185.28 54550.75 88888.00 2015-12-21 05:41:26.250 355 12589.80 185.35 54550.72 88888.00 2015-12-21 05:41:26.375 355 12589.83 185.38 54550.72 88888.00 2015-12-21 05:41:26.500 355 12589.85 185.45 54550.70 88888.00 2015-12-21 05:41:26.625 355 12589.80 185.53 54550.70 88888.00 2015-12-21 05:41:26.750 355 12589.90 185.57 54550.68 88888.00 2015-12-21 05:41:26.875 355 12589.90 185.68 54550.70 88888.00 2015-12-21 05:41:27.000 355 12589.90 185.70 54550.70 88888.00 2015-12-21 05:41:27.125 355 12589.88 185.78 54550.70 88888.00 2015-12-21 05:41:27.250 355 12589.88 185.82 54550.65 88888.00 2015-12-21 05:41:27.375 355 12589.92 185.88 54550.62 88888.00 2015-12-21 05:41:27.500 355 12589.90 185.95 54550.62 88888.00 2015-12-21 05:41:27.625 355 12589.98 186.03 54550.60 88888.00 2015-12-21 05:41:27.750 355 12590.00 186.07 54550.55 88888.00 2015-12-21 05:41:27.875 355 12590.02 186.15 54550.55 88888.00 2015-12-21 05:41:28.000 355 12589.98 186.20 54550.53 88888.00 2015-12-21 05:41:28.125 355 12589.88 186.20 54550.53 88888.00 2015-12-21 05:41:28.250 355 12589.92 186.22 54550.47 88888.00 2015-12-21 05:41:28.375 355 12589.90 186.35 54550.47 88888.00 2015-12-21 05:41:28.500 355 12589.88 186.43 54550.47 88888.00 2015-12-21 05:41:28.625 355 12589.83 186.47 54550.47 88888.00 2015-12-21 05:41:28.750 355 12589.88 186.50 54550.45 88888.00 2015-12-21 05:41:28.875 355 12589.98 186.57 54550.43 88888.00 2015-12-21 05:41:29.000 355 12589.98 186.60 54550.40 88888.00 2015-12-21 05:41:29.125 355 12589.90 186.65 54550.40 88888.00 2015-12-21 05:41:29.250 355 12589.85 186.68 54550.38 88888.00 2015-12-21 05:41:29.375 355 12589.95 186.78 54550.38 88888.00 2015-12-21 05:41:29.500 355 12589.92 186.80 54550.40 88888.00 2015-12-21 05:41:29.625 355 12589.95 186.85 54550.38 88888.00 2015-12-21 05:41:29.750 355 12589.98 186.95 54550.38 88888.00 2015-12-21 05:41:29.875 355 12589.95 186.95 54550.38 88888.00 2015-12-21 05:41:30.000 355 12589.98 186.97 54550.32 88888.00 2015-12-21 05:41:30.125 355 12590.02 187.05 54550.28 88888.00 2015-12-21 05:41:30.250 355 12589.95 187.10 54550.28 88888.00 2015-12-21 05:41:30.375 355 12589.92 187.15 54550.28 88888.00 2015-12-21 05:41:30.500 355 12589.95 187.18 54550.25 88888.00 2015-12-21 05:41:30.625 355 12589.90 187.25 54550.25 88888.00 2015-12-21 05:41:30.750 355 12589.85 187.28 54550.18 88888.00 2015-12-21 05:41:30.875 355 12589.83 187.30 54550.20 88888.00 2015-12-21 05:41:31.000 355 12589.80 187.35 54550.18 88888.00 2015-12-21 05:41:31.125 355 12589.80 187.40 54550.15 88888.00 2015-12-21 05:41:31.250 355 12589.85 187.45 54550.15 88888.00 2015-12-21 05:41:31.375 355 12589.88 187.50 54550.12 88888.00 2015-12-21 05:41:31.500 355 12589.90 187.57 54550.10 88888.00 2015-12-21 05:41:31.625 355 12589.88 187.60 54550.05 88888.00 2015-12-21 05:41:31.750 355 12589.92 187.65 54550.07 88888.00 2015-12-21 05:41:31.875 355 12589.90 187.70 54550.07 88888.00 2015-12-21 05:41:32.000 355 12589.88 187.72 54550.05 88888.00 2015-12-21 05:41:32.125 355 12589.85 187.75 54550.05 88888.00 2015-12-21 05:41:32.250 355 12589.83 187.80 54550.05 88888.00 2015-12-21 05:41:32.375 355 12589.83 187.78 54549.95 88888.00 2015-12-21 05:41:32.500 355 12589.77 187.82 54549.93 88888.00 2015-12-21 05:41:32.625 355 12589.75 187.88 54549.95 88888.00 2015-12-21 05:41:32.750 355 12589.77 187.90 54549.93 88888.00 2015-12-21 05:41:32.875 355 12589.80 187.90 54549.90 88888.00 2015-12-21 05:41:33.000 355 12589.83 187.95 54549.88 88888.00 2015-12-21 05:41:33.125 355 12589.85 188.00 54549.88 88888.00 2015-12-21 05:41:33.250 355 12589.77 187.97 54549.85 88888.00 2015-12-21 05:41:33.375 355 12589.77 188.00 54549.82 88888.00 2015-12-21 05:41:33.500 355 12589.77 187.97 54549.80 88888.00 2015-12-21 05:41:33.625 355 12589.83 188.00 54549.78 88888.00 2015-12-21 05:41:33.750 355 12589.85 188.03 54549.75 88888.00 2015-12-21 05:41:33.875 355 12589.83 188.05 54549.70 88888.00 2015-12-21 05:41:34.000 355 12589.77 188.07 54549.65 88888.00 2015-12-21 05:41:34.125 355 12589.77 188.07 54549.65 88888.00 2015-12-21 05:41:34.250 355 12589.77 188.07 54549.60 88888.00 2015-12-21 05:41:34.375 355 12589.85 188.10 54549.57 88888.00 2015-12-21 05:41:34.500 355 12589.85 188.12 54549.55 88888.00 2015-12-21 05:41:34.625 355 12589.85 188.12 54549.53 88888.00 2015-12-21 05:41:34.750 355 12589.85 188.12 54549.47 88888.00 2015-12-21 05:41:34.875 355 12589.88 188.10 54549.47 88888.00 2015-12-21 05:41:35.000 355 12589.92 188.15 54549.43 88888.00 2015-12-21 05:41:35.125 355 12589.92 188.15 54549.43 88888.00 2015-12-21 05:41:35.250 355 12589.88 188.15 54549.38 88888.00 2015-12-21 05:41:35.375 355 12589.88 188.18 54549.32 88888.00 2015-12-21 05:41:35.500 355 12589.92 188.15 54549.32 88888.00 2015-12-21 05:41:35.625 355 12589.95 188.15 54549.28 88888.00 2015-12-21 05:41:35.750 355 12590.02 188.15 54549.25 88888.00 2015-12-21 05:41:35.875 355 12590.00 188.15 54549.20 88888.00 2015-12-21 05:41:36.000 355 12589.92 188.18 54549.18 88888.00 2015-12-21 05:41:36.125 355 12589.95 188.22 54549.18 88888.00 2015-12-21 05:41:36.250 355 12589.95 188.22 54549.12 88888.00 2015-12-21 05:41:36.375 355 12590.00 188.25 54549.10 88888.00 2015-12-21 05:41:36.500 355 12590.02 188.22 54549.05 88888.00 2015-12-21 05:41:36.625 355 12590.15 188.22 54549.03 88888.00 2015-12-21 05:41:36.750 355 12590.12 188.22 54549.00 88888.00 2015-12-21 05:41:36.875 355 12590.12 188.25 54548.97 88888.00 2015-12-21 05:41:37.000 355 12590.17 188.22 54548.93 88888.00 2015-12-21 05:41:37.125 355 12590.25 188.22 54548.90 88888.00 2015-12-21 05:41:37.250 355 12590.23 188.22 54548.85 88888.00 2015-12-21 05:41:37.375 355 12590.25 188.18 54548.82 88888.00 2015-12-21 05:41:37.500 355 12590.35 188.18 54548.78 88888.00 2015-12-21 05:41:37.625 355 12590.38 188.20 54548.78 88888.00 2015-12-21 05:41:37.750 355 12590.38 188.18 54548.72 88888.00 2015-12-21 05:41:37.875 355 12590.35 188.15 54548.70 88888.00 2015-12-21 05:41:38.000 355 12590.33 188.18 54548.68 88888.00 2015-12-21 05:41:38.125 355 12590.35 188.18 54548.65 88888.00 2015-12-21 05:41:38.250 355 12590.33 188.18 54548.62 88888.00 2015-12-21 05:41:38.375 355 12590.38 188.18 54548.60 88888.00 2015-12-21 05:41:38.500 355 12590.42 188.18 54548.57 88888.00 2015-12-21 05:41:38.625 355 12590.50 188.18 54548.53 88888.00 2015-12-21 05:41:38.750 355 12590.50 188.18 54548.47 88888.00 2015-12-21 05:41:38.875 355 12590.55 188.18 54548.47 88888.00 2015-12-21 05:41:39.000 355 12590.55 188.12 54548.43 88888.00 2015-12-21 05:41:39.125 355 12590.55 188.12 54548.40 88888.00 2015-12-21 05:41:39.250 355 12590.58 188.10 54548.35 88888.00 2015-12-21 05:41:39.375 355 12590.67 188.10 54548.32 88888.00 2015-12-21 05:41:39.500 355 12590.73 188.07 54548.32 88888.00 2015-12-21 05:41:39.625 355 12590.75 188.10 54548.30 88888.00 2015-12-21 05:41:39.750 355 12590.75 188.10 54548.28 88888.00 2015-12-21 05:41:39.875 355 12590.85 188.07 54548.20 88888.00 2015-12-21 05:41:40.000 355 12590.92 188.05 54548.18 88888.00 2015-12-21 05:41:40.125 355 12590.98 188.12 54548.15 88888.00 2015-12-21 05:41:40.250 355 12590.90 188.15 54548.12 88888.00 2015-12-21 05:41:40.375 355 12590.90 188.15 54548.10 88888.00 2015-12-21 05:41:40.500 355 12590.95 188.15 54548.07 88888.00 2015-12-21 05:41:40.625 355 12590.98 188.15 54548.05 88888.00 2015-12-21 05:41:40.750 355 12591.05 188.22 54548.03 88888.00 2015-12-21 05:41:40.875 355 12591.10 188.20 54548.00 88888.00 2015-12-21 05:41:41.000 355 12591.10 188.22 54547.95 88888.00 2015-12-21 05:41:41.125 355 12591.02 188.25 54547.93 88888.00 2015-12-21 05:41:41.250 355 12591.02 188.25 54547.88 88888.00 2015-12-21 05:41:41.375 355 12591.12 188.30 54547.85 88888.00 2015-12-21 05:41:41.500 355 12591.17 188.32 54547.82 88888.00 2015-12-21 05:41:41.625 355 12591.23 188.35 54547.80 88888.00 2015-12-21 05:41:41.750 355 12591.30 188.38 54547.72 88888.00 2015-12-21 05:41:41.875 355 12591.33 188.45 54547.70 88888.00 2015-12-21 05:41:42.000 355 12591.38 188.45 54547.65 88888.00 2015-12-21 05:41:42.125 355 12591.38 188.47 54547.62 88888.00 2015-12-21 05:41:42.250 355 12591.45 188.47 54547.62 88888.00 2015-12-21 05:41:42.375 355 12591.58 188.53 54547.57 88888.00 2015-12-21 05:41:42.500 355 12591.60 188.55 54547.55 88888.00 2015-12-21 05:41:42.625 355 12591.60 188.60 54547.50 88888.00 2015-12-21 05:41:42.750 355 12591.67 188.62 54547.45 88888.00 2015-12-21 05:41:42.875 355 12591.67 188.70 54547.40 88888.00 2015-12-21 05:41:43.000 355 12591.73 188.72 54547.38 88888.00 2015-12-21 05:41:43.125 355 12591.83 188.75 54547.35 88888.00 2015-12-21 05:41:43.250 355 12591.83 188.72 54547.32 88888.00 2015-12-21 05:41:43.375 355 12591.85 188.75 54547.30 88888.00 2015-12-21 05:41:43.500 355 12591.83 188.80 54547.22 88888.00 2015-12-21 05:41:43.625 355 12591.90 188.85 54547.22 88888.00 2015-12-21 05:41:43.750 355 12591.98 188.90 54547.20 88888.00 2015-12-21 05:41:43.875 355 12592.00 188.95 54547.15 88888.00 2015-12-21 05:41:44.000 355 12592.02 188.95 54547.12 88888.00 2015-12-21 05:41:44.125 355 12592.05 188.95 54547.10 88888.00 2015-12-21 05:41:44.250 355 12592.12 188.97 54547.05 88888.00 2015-12-21 05:41:44.375 355 12592.17 189.00 54546.97 88888.00 2015-12-21 05:41:44.500 355 12592.23 189.07 54546.97 88888.00 2015-12-21 05:41:44.625 355 12592.33 189.12 54546.97 88888.00 2015-12-21 05:41:44.750 355 12592.38 189.15 54546.93 88888.00 2015-12-21 05:41:44.875 355 12592.38 189.15 54546.90 88888.00 2015-12-21 05:41:45.000 355 12592.45 189.20 54546.85 88888.00 2015-12-21 05:41:45.125 355 12592.55 189.25 54546.82 88888.00 2015-12-21 05:41:45.250 355 12592.62 189.28 54546.80 88888.00 2015-12-21 05:41:45.375 355 12592.73 189.25 54546.75 88888.00 2015-12-21 05:41:45.500 355 12592.75 189.25 54546.75 88888.00 2015-12-21 05:41:45.625 355 12592.83 189.28 54546.72 88888.00 2015-12-21 05:41:45.750 355 12592.83 189.30 54546.72 88888.00 2015-12-21 05:41:45.875 355 12592.85 189.28 54546.65 88888.00 2015-12-21 05:41:46.000 355 12592.95 189.32 54546.62 88888.00 2015-12-21 05:41:46.125 355 12593.05 189.38 54546.62 88888.00 2015-12-21 05:41:46.250 355 12593.05 189.35 54546.57 88888.00 2015-12-21 05:41:46.375 355 12593.10 189.35 54546.53 88888.00 2015-12-21 05:41:46.500 355 12593.17 189.38 54546.53 88888.00 2015-12-21 05:41:46.625 355 12593.20 189.38 54546.50 88888.00 2015-12-21 05:41:46.750 355 12593.35 189.40 54546.47 88888.00 2015-12-21 05:41:46.875 355 12593.38 189.43 54546.45 88888.00 2015-12-21 05:41:47.000 355 12593.42 189.45 54546.40 88888.00 2015-12-21 05:41:47.125 355 12593.50 189.45 54546.40 88888.00 2015-12-21 05:41:47.250 355 12593.55 189.50 54546.40 88888.00 2015-12-21 05:41:47.375 355 12593.60 189.55 54546.38 88888.00 2015-12-21 05:41:47.500 355 12593.60 189.55 54546.32 88888.00 2015-12-21 05:41:47.625 355 12593.62 189.55 54546.32 88888.00 2015-12-21 05:41:47.750 355 12593.65 189.55 54546.32 88888.00 2015-12-21 05:41:47.875 355 12593.75 189.57 54546.30 88888.00 2015-12-21 05:41:48.000 355 12593.80 189.60 54546.25 88888.00 2015-12-21 05:41:48.125 355 12593.83 189.65 54546.22 88888.00 2015-12-21 05:41:48.250 355 12593.85 189.65 54546.20 88888.00 2015-12-21 05:41:48.375 355 12593.92 189.65 54546.20 88888.00 2015-12-21 05:41:48.500 355 12593.95 189.70 54546.15 88888.00 2015-12-21 05:41:48.625 355 12593.95 189.70 54546.12 88888.00 2015-12-21 05:41:48.750 355 12594.02 189.72 54546.10 88888.00 2015-12-21 05:41:48.875 355 12594.05 189.72 54546.10 88888.00 2015-12-21 05:41:49.000 355 12594.10 189.75 54546.07 88888.00 2015-12-21 05:41:49.125 355 12594.10 189.80 54546.05 88888.00 2015-12-21 05:41:49.250 355 12594.10 189.85 54546.05 88888.00 2015-12-21 05:41:49.375 355 12594.17 189.90 54546.00 88888.00 2015-12-21 05:41:49.500 355 12594.25 189.90 54545.97 88888.00 2015-12-21 05:41:49.625 355 12594.33 189.95 54545.97 88888.00 2015-12-21 05:41:49.750 355 12594.38 190.00 54545.97 88888.00 2015-12-21 05:41:49.875 355 12594.38 190.00 54545.95 88888.00 2015-12-21 05:41:50.000 355 12594.38 190.03 54545.90 88888.00 2015-12-21 05:41:50.125 355 12594.38 190.03 54545.90 88888.00 2015-12-21 05:41:50.250 355 12594.40 190.05 54545.90 88888.00 2015-12-21 05:41:50.375 355 12594.48 190.10 54545.90 88888.00 2015-12-21 05:41:50.500 355 12594.58 190.10 54545.85 88888.00 2015-12-21 05:41:50.625 355 12594.62 190.15 54545.82 88888.00 2015-12-21 05:41:50.750 355 12594.70 190.18 54545.80 88888.00 2015-12-21 05:41:50.875 355 12594.75 190.12 54545.75 88888.00 2015-12-21 05:41:51.000 355 12594.70 190.15 54545.75 88888.00 2015-12-21 05:41:51.125 355 12594.67 190.12 54545.72 88888.00 2015-12-21 05:41:51.250 355 12594.70 190.18 54545.72 88888.00 2015-12-21 05:41:51.375 355 12594.75 190.22 54545.70 88888.00 2015-12-21 05:41:51.500 355 12594.75 190.30 54545.68 88888.00 2015-12-21 05:41:51.625 355 12594.73 190.32 54545.68 88888.00 2015-12-21 05:41:51.750 355 12594.80 190.32 54545.65 88888.00 2015-12-21 05:41:51.875 355 12594.77 190.35 54545.65 88888.00 2015-12-21 05:41:52.000 355 12594.85 190.38 54545.65 88888.00 2015-12-21 05:41:52.125 355 12594.85 190.38 54545.62 88888.00 2015-12-21 05:41:52.250 355 12594.90 190.40 54545.60 88888.00 2015-12-21 05:41:52.375 355 12594.92 190.43 54545.57 88888.00 2015-12-21 05:41:52.500 355 12594.90 190.45 54545.57 88888.00 2015-12-21 05:41:52.625 355 12594.85 190.47 54545.57 88888.00 2015-12-21 05:41:52.750 355 12594.83 190.47 54545.55 88888.00 2015-12-21 05:41:52.875 355 12594.85 190.47 54545.50 88888.00 2015-12-21 05:41:53.000 355 12594.92 190.50 54545.47 88888.00 2015-12-21 05:41:53.125 355 12595.00 190.53 54545.47 88888.00 2015-12-21 05:41:53.250 355 12594.95 190.53 54545.47 88888.00 2015-12-21 05:41:53.375 355 12595.00 190.57 54545.50 88888.00 2015-12-21 05:41:53.500 355 12595.08 190.57 54545.43 88888.00 2015-12-21 05:41:53.625 355 12595.02 190.57 54545.43 88888.00 2015-12-21 05:41:53.750 355 12595.00 190.57 54545.43 88888.00 2015-12-21 05:41:53.875 355 12595.00 190.60 54545.40 88888.00 2015-12-21 05:41:54.000 355 12594.95 190.65 54545.35 88888.00 2015-12-21 05:41:54.125 355 12594.92 190.62 54545.35 88888.00 2015-12-21 05:41:54.250 355 12594.90 190.68 54545.28 88888.00 2015-12-21 05:41:54.375 355 12594.95 190.70 54545.30 88888.00 2015-12-21 05:41:54.500 355 12594.98 190.72 54545.28 88888.00 2015-12-21 05:41:54.625 355 12595.00 190.72 54545.30 88888.00 2015-12-21 05:41:54.750 355 12594.95 190.75 54545.28 88888.00 2015-12-21 05:41:54.875 355 12594.95 190.75 54545.25 88888.00 2015-12-21 05:41:55.000 355 12595.00 190.75 54545.20 88888.00 2015-12-21 05:41:55.125 355 12595.00 190.75 54545.22 88888.00 2015-12-21 05:41:55.250 355 12594.92 190.72 54545.20 88888.00 2015-12-21 05:41:55.375 355 12594.90 190.75 54545.18 88888.00 2015-12-21 05:41:55.500 355 12594.90 190.78 54545.15 88888.00 2015-12-21 05:41:55.625 355 12594.92 190.80 54545.15 88888.00 2015-12-21 05:41:55.750 355 12595.00 190.78 54545.10 88888.00 2015-12-21 05:41:55.875 355 12595.10 190.80 54545.10 88888.00 2015-12-21 05:41:56.000 355 12595.10 190.80 54545.07 88888.00 2015-12-21 05:41:56.125 355 12595.08 190.80 54545.07 88888.00 2015-12-21 05:41:56.250 355 12595.08 190.85 54545.05 88888.00 2015-12-21 05:41:56.375 355 12595.00 190.85 54545.03 88888.00 2015-12-21 05:41:56.500 355 12594.92 190.82 54544.97 88888.00 2015-12-21 05:41:56.625 355 12595.00 190.85 54544.97 88888.00 2015-12-21 05:41:56.750 355 12595.10 190.85 54544.97 88888.00 2015-12-21 05:41:56.875 355 12595.10 190.85 54544.97 88888.00 2015-12-21 05:41:57.000 355 12595.08 190.85 54544.93 88888.00 2015-12-21 05:41:57.125 355 12595.05 190.85 54544.93 88888.00 2015-12-21 05:41:57.250 355 12595.00 190.82 54544.90 88888.00 2015-12-21 05:41:57.375 355 12595.05 190.82 54544.88 88888.00 2015-12-21 05:41:57.500 355 12595.08 190.82 54544.90 88888.00 2015-12-21 05:41:57.625 355 12595.08 190.80 54544.90 88888.00 2015-12-21 05:41:57.750 355 12595.15 190.82 54544.88 88888.00 2015-12-21 05:41:57.875 355 12595.15 190.82 54544.85 88888.00 2015-12-21 05:41:58.000 355 12595.12 190.80 54544.82 88888.00 2015-12-21 05:41:58.125 355 12595.10 190.80 54544.82 88888.00 2015-12-21 05:41:58.250 355 12595.08 190.85 54544.82 88888.00 2015-12-21 05:41:58.375 355 12595.10 190.88 54544.80 88888.00 2015-12-21 05:41:58.500 355 12595.10 190.85 54544.80 88888.00 2015-12-21 05:41:58.625 355 12595.08 190.85 54544.78 88888.00 2015-12-21 05:41:58.750 355 12595.02 190.85 54544.78 88888.00 2015-12-21 05:41:58.875 355 12595.00 190.82 54544.75 88888.00 2015-12-21 05:41:59.000 355 12595.02 190.82 54544.75 88888.00 2015-12-21 05:41:59.125 355 12595.02 190.85 54544.75 88888.00 2015-12-21 05:41:59.250 355 12595.02 190.85 54544.72 88888.00 2015-12-21 05:41:59.375 355 12595.10 190.88 54544.70 88888.00 2015-12-21 05:41:59.500 355 12595.12 190.88 54544.72 88888.00 2015-12-21 05:41:59.625 355 12595.05 190.85 54544.68 88888.00 2015-12-21 05:41:59.750 355 12595.05 190.85 54544.70 88888.00 2015-12-21 05:41:59.875 355 12595.02 190.85 54544.70 88888.00 2015-12-21 05:42:00.000 355 12594.92 190.88 54544.68 88888.00 2015-12-21 05:42:00.125 355 12594.83 190.85 54544.68 88888.00 2015-12-21 05:42:00.250 355 12594.77 190.82 54544.68 88888.00 2015-12-21 05:42:00.375 355 12594.83 190.85 54544.68 88888.00 2015-12-21 05:42:00.500 355 12594.80 190.90 54544.68 88888.00 2015-12-21 05:42:00.625 355 12594.75 190.93 54544.62 88888.00 2015-12-21 05:42:00.750 355 12594.75 190.93 54544.62 88888.00 2015-12-21 05:42:00.875 355 12594.73 190.93 54544.62 88888.00 2015-12-21 05:42:01.000 355 12594.70 190.95 54544.60 88888.00 2015-12-21 05:42:01.125 355 12594.67 191.00 54544.57 88888.00 2015-12-21 05:42:01.250 355 12594.60 190.93 54544.57 88888.00 2015-12-21 05:42:01.375 355 12594.60 190.95 54544.57 88888.00 2015-12-21 05:42:01.500 355 12594.48 190.97 54544.55 88888.00 2015-12-21 05:42:01.625 355 12594.48 191.00 54544.55 88888.00 2015-12-21 05:42:01.750 355 12594.42 191.03 54544.53 88888.00 2015-12-21 05:42:01.875 355 12594.38 191.05 54544.53 88888.00 2015-12-21 05:42:02.000 355 12594.38 191.10 54544.53 88888.00 2015-12-21 05:42:02.125 355 12594.40 191.12 54544.55 88888.00 2015-12-21 05:42:02.250 355 12594.33 191.10 54544.55 88888.00 2015-12-21 05:42:02.375 355 12594.30 191.12 54544.53 88888.00 2015-12-21 05:42:02.500 355 12594.25 191.15 54544.50 88888.00 2015-12-21 05:42:02.625 355 12594.17 191.15 54544.47 88888.00 2015-12-21 05:42:02.750 355 12594.15 191.15 54544.45 88888.00 2015-12-21 05:42:02.875 355 12594.12 191.20 54544.45 88888.00 2015-12-21 05:42:03.000 355 12594.02 191.22 54544.45 88888.00 2015-12-21 05:42:03.125 355 12593.95 191.28 54544.45 88888.00 2015-12-21 05:42:03.250 355 12593.88 191.25 54544.45 88888.00 2015-12-21 05:42:03.375 355 12593.88 191.25 54544.43 88888.00 2015-12-21 05:42:03.500 355 12593.83 191.30 54544.43 88888.00 2015-12-21 05:42:03.625 355 12593.75 191.32 54544.40 88888.00 2015-12-21 05:42:03.750 355 12593.65 191.35 54544.40 88888.00 2015-12-21 05:42:03.875 355 12593.67 191.35 54544.38 88888.00 2015-12-21 05:42:04.000 355 12593.73 191.40 54544.35 88888.00 2015-12-21 05:42:04.125 355 12593.65 191.43 54544.38 88888.00 2015-12-21 05:42:04.250 355 12593.52 191.43 54544.35 88888.00 2015-12-21 05:42:04.375 355 12593.48 191.45 54544.35 88888.00 2015-12-21 05:42:04.500 355 12593.50 191.50 54544.35 88888.00 2015-12-21 05:42:04.625 355 12593.42 191.50 54544.32 88888.00 2015-12-21 05:42:04.750 355 12593.33 191.53 54544.32 88888.00 2015-12-21 05:42:04.875 355 12593.27 191.53 54544.30 88888.00 2015-12-21 05:42:05.000 355 12593.27 191.53 54544.28 88888.00 2015-12-21 05:42:05.125 355 12593.25 191.60 54544.30 88888.00 2015-12-21 05:42:05.250 355 12593.12 191.68 54544.30 88888.00 2015-12-21 05:42:05.375 355 12593.08 191.72 54544.28 88888.00 2015-12-21 05:42:05.500 355 12593.05 191.72 54544.25 88888.00 2015-12-21 05:42:05.625 355 12593.02 191.70 54544.28 88888.00 2015-12-21 05:42:05.750 355 12592.98 191.75 54544.25 88888.00 2015-12-21 05:42:05.875 355 12592.95 191.78 54544.22 88888.00 2015-12-21 05:42:06.000 355 12592.95 191.80 54544.18 88888.00 2015-12-21 05:42:06.125 355 12592.92 191.82 54544.18 88888.00 2015-12-21 05:42:06.250 355 12592.77 191.90 54544.20 88888.00 2015-12-21 05:42:06.375 355 12592.73 191.95 54544.18 88888.00 2015-12-21 05:42:06.500 355 12592.65 191.97 54544.18 88888.00 2015-12-21 05:42:06.625 355 12592.58 191.97 54544.15 88888.00 2015-12-21 05:42:06.750 355 12592.52 192.03 54544.15 88888.00 2015-12-21 05:42:06.875 355 12592.50 192.03 54544.15 88888.00 2015-12-21 05:42:07.000 355 12592.55 192.03 54544.18 88888.00 2015-12-21 05:42:07.125 355 12592.45 192.03 54544.15 88888.00 2015-12-21 05:42:07.250 355 12592.35 192.05 54544.12 88888.00 2015-12-21 05:42:07.375 355 12592.38 192.10 54544.12 88888.00 2015-12-21 05:42:07.500 355 12592.38 192.12 54544.10 88888.00 2015-12-21 05:42:07.625 355 12592.27 192.15 54544.10 88888.00 2015-12-21 05:42:07.750 355 12592.12 192.15 54544.07 88888.00 2015-12-21 05:42:07.875 355 12592.02 192.18 54544.05 88888.00 2015-12-21 05:42:08.000 355 12592.02 192.20 54544.05 88888.00 2015-12-21 05:42:08.125 355 12591.98 192.20 54544.07 88888.00 2015-12-21 05:42:08.250 355 12591.92 192.20 54544.03 88888.00 2015-12-21 05:42:08.375 355 12591.92 192.25 54544.03 88888.00 2015-12-21 05:42:08.500 355 12591.88 192.25 54544.03 88888.00 2015-12-21 05:42:08.625 355 12591.75 192.28 54544.00 88888.00 2015-12-21 05:42:08.750 355 12591.70 192.30 54544.00 88888.00 2015-12-21 05:42:08.875 355 12591.70 192.32 54543.97 88888.00 2015-12-21 05:42:09.000 355 12591.62 192.35 54543.95 88888.00 2015-12-21 05:42:09.125 355 12591.58 192.38 54543.97 88888.00 2015-12-21 05:42:09.250 355 12591.45 192.40 54543.95 88888.00 2015-12-21 05:42:09.375 355 12591.45 192.40 54543.95 88888.00 2015-12-21 05:42:09.500 355 12591.35 192.43 54543.93 88888.00 2015-12-21 05:42:09.625 355 12591.30 192.45 54543.90 88888.00 2015-12-21 05:42:09.750 355 12591.27 192.50 54543.93 88888.00 2015-12-21 05:42:09.875 355 12591.23 192.50 54543.90 88888.00 2015-12-21 05:42:10.000 355 12591.20 192.50 54543.88 88888.00 2015-12-21 05:42:10.125 355 12591.17 192.53 54543.82 88888.00 2015-12-21 05:42:10.250 355 12591.02 192.60 54543.80 88888.00 2015-12-21 05:42:10.375 355 12591.00 192.68 54543.82 88888.00 2015-12-21 05:42:10.500 355 12591.05 192.70 54543.85 88888.00 2015-12-21 05:42:10.625 355 12591.00 192.70 54543.82 88888.00 2015-12-21 05:42:10.750 355 12590.90 192.70 54543.78 88888.00 2015-12-21 05:42:10.875 355 12590.83 192.75 54543.78 88888.00 2015-12-21 05:42:11.000 355 12590.77 192.78 54543.75 88888.00 2015-12-21 05:42:11.125 355 12590.73 192.78 54543.75 88888.00 2015-12-21 05:42:11.250 355 12590.62 192.78 54543.72 88888.00 2015-12-21 05:42:11.375 355 12590.55 192.85 54543.70 88888.00 2015-12-21 05:42:11.500 355 12590.50 192.88 54543.68 88888.00 2015-12-21 05:42:11.625 355 12590.40 192.90 54543.68 88888.00 2015-12-21 05:42:11.750 355 12590.35 192.90 54543.62 88888.00 2015-12-21 05:42:11.875 355 12590.38 192.95 54543.62 88888.00 2015-12-21 05:42:12.000 355 12590.38 192.95 54543.60 88888.00 2015-12-21 05:42:12.125 355 12590.23 192.93 54543.60 88888.00 2015-12-21 05:42:12.250 355 12590.10 192.95 54543.60 88888.00 2015-12-21 05:42:12.375 355 12590.15 193.00 54543.60 88888.00 2015-12-21 05:42:12.500 355 12590.12 193.05 54543.57 88888.00 2015-12-21 05:42:12.625 355 12590.08 193.05 54543.53 88888.00 2015-12-21 05:42:12.750 355 12590.05 193.03 54543.50 88888.00 2015-12-21 05:42:12.875 355 12589.95 193.05 54543.53 88888.00 2015-12-21 05:42:13.000 355 12589.85 193.07 54543.50 88888.00 2015-12-21 05:42:13.125 355 12589.77 193.10 54543.50 88888.00 2015-12-21 05:42:13.250 355 12589.77 193.12 54543.47 88888.00 2015-12-21 05:42:13.375 355 12589.83 193.10 54543.47 88888.00 2015-12-21 05:42:13.500 355 12589.77 193.12 54543.45 88888.00 2015-12-21 05:42:13.625 355 12589.75 193.18 54543.47 88888.00 2015-12-21 05:42:13.750 355 12589.73 193.20 54543.45 88888.00 2015-12-21 05:42:13.875 355 12589.67 193.20 54543.40 88888.00 2015-12-21 05:42:14.000 355 12589.62 193.20 54543.38 88888.00 2015-12-21 05:42:14.125 355 12589.60 193.20 54543.38 88888.00 2015-12-21 05:42:14.250 355 12589.52 193.20 54543.38 88888.00 2015-12-21 05:42:14.375 355 12589.50 193.22 54543.35 88888.00 2015-12-21 05:42:14.500 355 12589.50 193.25 54543.35 88888.00 2015-12-21 05:42:14.625 355 12589.42 193.28 54543.32 88888.00 2015-12-21 05:42:14.750 355 12589.35 193.30 54543.30 88888.00 2015-12-21 05:42:14.875 355 12589.35 193.30 54543.28 88888.00 2015-12-21 05:42:15.000 355 12589.35 193.32 54543.28 88888.00 2015-12-21 05:42:15.125 355 12589.30 193.35 54543.25 88888.00 2015-12-21 05:42:15.250 355 12589.27 193.38 54543.22 88888.00 2015-12-21 05:42:15.375 355 12589.25 193.38 54543.20 88888.00 2015-12-21 05:42:15.500 355 12589.15 193.45 54543.20 88888.00 2015-12-21 05:42:15.625 355 12589.17 193.50 54543.18 88888.00 2015-12-21 05:42:15.750 355 12589.12 193.50 54543.18 88888.00 2015-12-21 05:42:15.875 355 12589.10 193.50 54543.18 88888.00 2015-12-21 05:42:16.000 355 12589.08 193.53 54543.15 88888.00 2015-12-21 05:42:16.125 355 12589.02 193.57 54543.18 88888.00 2015-12-21 05:42:16.250 355 12588.95 193.60 54543.18 88888.00 2015-12-21 05:42:16.375 355 12588.92 193.65 54543.15 88888.00 2015-12-21 05:42:16.500 355 12588.88 193.65 54543.15 88888.00 2015-12-21 05:42:16.625 355 12588.85 193.65 54543.12 88888.00 2015-12-21 05:42:16.750 355 12588.80 193.68 54543.07 88888.00 2015-12-21 05:42:16.875 355 12588.83 193.70 54543.07 88888.00 2015-12-21 05:42:17.000 355 12588.80 193.70 54543.05 88888.00 2015-12-21 05:42:17.125 355 12588.75 193.70 54543.05 88888.00 2015-12-21 05:42:17.250 355 12588.70 193.70 54543.03 88888.00 2015-12-21 05:42:17.375 355 12588.65 193.72 54543.03 88888.00 2015-12-21 05:42:17.500 355 12588.55 193.72 54543.00 88888.00 2015-12-21 05:42:17.625 355 12588.48 193.72 54542.97 88888.00 2015-12-21 05:42:17.750 355 12588.58 193.70 54542.97 88888.00 2015-12-21 05:42:17.875 355 12588.55 193.72 54542.95 88888.00 2015-12-21 05:42:18.000 355 12588.48 193.72 54542.95 88888.00 2015-12-21 05:42:18.125 355 12588.45 193.68 54542.93 88888.00 2015-12-21 05:42:18.250 355 12588.45 193.68 54542.90 88888.00 2015-12-21 05:42:18.375 355 12588.48 193.70 54542.88 88888.00 2015-12-21 05:42:18.500 355 12588.55 193.68 54542.85 88888.00 2015-12-21 05:42:18.625 355 12588.50 193.68 54542.82 88888.00 2015-12-21 05:42:18.750 355 12588.42 193.68 54542.82 88888.00 2015-12-21 05:42:18.875 355 12588.40 193.65 54542.80 88888.00 2015-12-21 05:42:19.000 355 12588.42 193.62 54542.78 88888.00 2015-12-21 05:42:19.125 355 12588.42 193.62 54542.80 88888.00 2015-12-21 05:42:19.250 355 12588.35 193.57 54542.78 88888.00 2015-12-21 05:42:19.375 355 12588.33 193.57 54542.72 88888.00 2015-12-21 05:42:19.500 355 12588.38 193.55 54542.72 88888.00 2015-12-21 05:42:19.625 355 12588.38 193.57 54542.72 88888.00 2015-12-21 05:42:19.750 355 12588.38 193.57 54542.72 88888.00 2015-12-21 05:42:19.875 355 12588.38 193.55 54542.70 88888.00 2015-12-21 05:42:20.000 355 12588.33 193.55 54542.65 88888.00 2015-12-21 05:42:20.125 355 12588.27 193.53 54542.62 88888.00 2015-12-21 05:42:20.250 355 12588.17 193.45 54542.65 88888.00 2015-12-21 05:42:20.375 355 12588.23 193.45 54542.65 88888.00 2015-12-21 05:42:20.500 355 12588.25 193.47 54542.62 88888.00 2015-12-21 05:42:20.625 355 12588.23 193.45 54542.60 88888.00 2015-12-21 05:42:20.750 355 12588.17 193.45 54542.57 88888.00 2015-12-21 05:42:20.875 355 12588.17 193.43 54542.57 88888.00 2015-12-21 05:42:21.000 355 12588.12 193.45 54542.50 88888.00 2015-12-21 05:42:21.125 355 12588.10 193.45 54542.50 88888.00 2015-12-21 05:42:21.250 355 12588.10 193.47 54542.47 88888.00 2015-12-21 05:42:21.375 355 12588.20 193.50 54542.45 88888.00 2015-12-21 05:42:21.500 355 12588.12 193.45 54542.45 88888.00 2015-12-21 05:42:21.625 355 12588.05 193.47 54542.45 88888.00 2015-12-21 05:42:21.750 355 12588.05 193.50 54542.43 88888.00 2015-12-21 05:42:21.875 355 12588.08 193.53 54542.40 88888.00 2015-12-21 05:42:22.000 355 12588.12 193.55 54542.38 88888.00 2015-12-21 05:42:22.125 355 12588.15 193.53 54542.35 88888.00 2015-12-21 05:42:22.250 355 12588.00 193.50 54542.32 88888.00 2015-12-21 05:42:22.375 355 12588.00 193.53 54542.30 88888.00 2015-12-21 05:42:22.500 355 12588.10 193.55 54542.25 88888.00 2015-12-21 05:42:22.625 355 12588.20 193.55 54542.25 88888.00 2015-12-21 05:42:22.750 355 12588.17 193.53 54542.20 88888.00 2015-12-21 05:42:22.875 355 12588.17 193.53 54542.20 88888.00 2015-12-21 05:42:23.000 355 12588.17 193.53 54542.12 88888.00 2015-12-21 05:42:23.125 355 12588.15 193.53 54542.12 88888.00 2015-12-21 05:42:23.250 355 12588.10 193.43 54542.07 88888.00 2015-12-21 05:42:23.375 355 12588.12 193.47 54542.00 88888.00 2015-12-21 05:42:23.500 355 12588.20 193.47 54542.03 88888.00 2015-12-21 05:42:23.625 355 12588.27 193.50 54542.00 88888.00 2015-12-21 05:42:23.750 355 12588.30 193.47 54542.00 88888.00 2015-12-21 05:42:23.875 355 12588.30 193.45 54541.97 88888.00 2015-12-21 05:42:24.000 355 12588.27 193.47 54541.90 88888.00 2015-12-21 05:42:24.125 355 12588.25 193.50 54541.88 88888.00 2015-12-21 05:42:24.250 355 12588.27 193.45 54541.88 88888.00 2015-12-21 05:42:24.375 355 12588.40 193.43 54541.82 88888.00 2015-12-21 05:42:24.500 355 12588.42 193.40 54541.80 88888.00 2015-12-21 05:42:24.625 355 12588.45 193.40 54541.78 88888.00 2015-12-21 05:42:24.750 355 12588.50 193.40 54541.78 88888.00 2015-12-21 05:42:24.875 355 12588.48 193.35 54541.72 88888.00 2015-12-21 05:42:25.000 355 12588.55 193.38 54541.68 88888.00 2015-12-21 05:42:25.125 355 12588.52 193.43 54541.65 88888.00 2015-12-21 05:42:25.250 355 12588.52 193.40 54541.68 88888.00 2015-12-21 05:42:25.375 355 12588.52 193.40 54541.65 88888.00 2015-12-21 05:42:25.500 355 12588.52 193.43 54541.62 88888.00 2015-12-21 05:42:25.625 355 12588.60 193.50 54541.57 88888.00 2015-12-21 05:42:25.750 355 12588.60 193.55 54541.55 88888.00 2015-12-21 05:42:25.875 355 12588.70 193.55 54541.55 88888.00 2015-12-21 05:42:26.000 355 12588.67 193.57 54541.47 88888.00 2015-12-21 05:42:26.125 355 12588.73 193.60 54541.47 88888.00 2015-12-21 05:42:26.250 355 12588.75 193.60 54541.45 88888.00 2015-12-21 05:42:26.375 355 12588.75 193.60 54541.40 88888.00 2015-12-21 05:42:26.500 355 12588.70 193.65 54541.38 88888.00 2015-12-21 05:42:26.625 355 12588.77 193.70 54541.32 88888.00 2015-12-21 05:42:26.750 355 12588.80 193.72 54541.30 88888.00 2015-12-21 05:42:26.875 355 12588.77 193.75 54541.28 88888.00 2015-12-21 05:42:27.000 355 12588.85 193.82 54541.25 88888.00 2015-12-21 05:42:27.125 355 12588.95 193.82 54541.20 88888.00 2015-12-21 05:42:27.250 355 12588.98 193.85 54541.15 88888.00 2015-12-21 05:42:27.375 355 12589.00 193.93 54541.10 88888.00 2015-12-21 05:42:27.500 355 12589.00 193.97 54541.10 88888.00 2015-12-21 05:42:27.625 355 12589.08 194.05 54541.07 88888.00 2015-12-21 05:42:27.750 355 12589.17 194.07 54541.03 88888.00 2015-12-21 05:42:27.875 355 12589.23 194.12 54540.95 88888.00 2015-12-21 05:42:28.000 355 12589.20 194.15 54540.93 88888.00 2015-12-21 05:42:28.125 355 12589.23 194.20 54540.90 88888.00 2015-12-21 05:42:28.250 355 12589.27 194.22 54540.82 88888.00 2015-12-21 05:42:28.375 355 12589.35 194.30 54540.82 88888.00 2015-12-21 05:42:28.500 355 12589.38 194.35 54540.80 88888.00 2015-12-21 05:42:28.625 355 12589.48 194.40 54540.75 88888.00 2015-12-21 05:42:28.750 355 12589.58 194.45 54540.72 88888.00 2015-12-21 05:42:28.875 355 12589.60 194.50 54540.68 88888.00 2015-12-21 05:42:29.000 355 12589.60 194.55 54540.60 88888.00 2015-12-21 05:42:29.125 355 12589.65 194.62 54540.60 88888.00 2015-12-21 05:42:29.250 355 12589.73 194.70 54540.57 88888.00 2015-12-21 05:42:29.375 355 12589.73 194.78 54540.53 88888.00 2015-12-21 05:42:29.500 355 12589.75 194.82 54540.50 88888.00 2015-12-21 05:42:29.625 355 12589.75 194.88 54540.43 88888.00 2015-12-21 05:42:29.750 355 12589.92 194.95 54540.40 88888.00 2015-12-21 05:42:29.875 355 12590.00 195.03 54540.35 88888.00 2015-12-21 05:42:30.000 355 12590.00 195.10 54540.30 88888.00 2015-12-21 05:42:30.125 355 12590.08 195.20 54540.22 88888.00 2015-12-21 05:42:30.250 355 12590.12 195.30 54540.22 88888.00 2015-12-21 05:42:30.375 355 12590.25 195.40 54540.18 88888.00 2015-12-21 05:42:30.500 355 12590.35 195.47 54540.12 88888.00 2015-12-21 05:42:30.625 355 12590.38 195.55 54540.07 88888.00 2015-12-21 05:42:30.750 355 12590.40 195.62 54540.03 88888.00 2015-12-21 05:42:30.875 355 12590.45 195.72 54539.97 88888.00 2015-12-21 05:42:31.000 355 12590.55 195.82 54539.93 88888.00 2015-12-21 05:42:31.125 355 12590.67 195.93 54539.93 88888.00 2015-12-21 05:42:31.250 355 12590.70 196.00 54539.88 88888.00 2015-12-21 05:42:31.375 355 12590.77 196.07 54539.82 88888.00 2015-12-21 05:42:31.500 355 12590.75 196.12 54539.78 88888.00 2015-12-21 05:42:31.625 355 12590.83 196.20 54539.75 88888.00 2015-12-21 05:42:31.750 355 12591.00 196.32 54539.70 88888.00 2015-12-21 05:42:31.875 355 12591.08 196.40 54539.68 88888.00 2015-12-21 05:42:32.000 355 12591.12 196.50 54539.57 88888.00 2015-12-21 05:42:32.125 355 12591.20 196.55 54539.53 88888.00 2015-12-21 05:42:32.250 355 12591.30 196.68 54539.47 88888.00 2015-12-21 05:42:32.375 355 12591.50 196.75 54539.43 88888.00 2015-12-21 05:42:32.500 355 12591.55 196.82 54539.38 88888.00 2015-12-21 05:42:32.625 355 12591.58 196.93 54539.32 88888.00 2015-12-21 05:42:32.750 355 12591.67 197.00 54539.32 88888.00 2015-12-21 05:42:32.875 355 12591.73 197.10 54539.28 88888.00 2015-12-21 05:42:33.000 355 12591.83 197.20 54539.20 88888.00 2015-12-21 05:42:33.125 355 12591.95 197.30 54539.18 88888.00 2015-12-21 05:42:33.250 355 12592.10 197.40 54539.12 88888.00 2015-12-21 05:42:33.375 355 12592.20 197.47 54539.07 88888.00 2015-12-21 05:42:33.500 355 12592.27 197.57 54539.03 88888.00 2015-12-21 05:42:33.625 355 12592.33 197.65 54538.95 88888.00 2015-12-21 05:42:33.750 355 12592.40 197.72 54538.90 88888.00 2015-12-21 05:42:33.875 355 12592.55 197.82 54538.88 88888.00 2015-12-21 05:42:34.000 355 12592.67 197.95 54538.90 88888.00 2015-12-21 05:42:34.125 355 12592.75 198.03 54538.85 88888.00 2015-12-21 05:42:34.250 355 12592.75 198.12 54538.78 88888.00 2015-12-21 05:42:34.375 355 12592.88 198.25 54538.75 88888.00 2015-12-21 05:42:34.500 355 12593.00 198.38 54538.72 88888.00 2015-12-21 05:42:34.625 355 12593.05 198.45 54538.65 88888.00 2015-12-21 05:42:34.750 355 12593.15 198.55 54538.62 88888.00 2015-12-21 05:42:34.875 355 12593.23 198.62 54538.60 88888.00 2015-12-21 05:42:35.000 355 12593.35 198.70 54538.53 88888.00 2015-12-21 05:42:35.125 355 12593.48 198.78 54538.50 88888.00 2015-12-21 05:42:35.250 355 12593.55 198.82 54538.47 88888.00 2015-12-21 05:42:35.375 355 12593.60 198.95 54538.45 88888.00 2015-12-21 05:42:35.500 355 12593.60 199.07 54538.40 88888.00 2015-12-21 05:42:35.625 355 12593.73 199.18 54538.38 88888.00 2015-12-21 05:42:35.750 355 12593.88 199.25 54538.32 88888.00 2015-12-21 05:42:35.875 355 12593.98 199.32 54538.28 88888.00 2015-12-21 05:42:36.000 355 12594.08 199.38 54538.22 88888.00 2015-12-21 05:42:36.125 355 12594.12 199.47 54538.22 88888.00 2015-12-21 05:42:36.250 355 12594.17 199.60 54538.18 88888.00 2015-12-21 05:42:36.375 355 12594.30 199.65 54538.15 88888.00 2015-12-21 05:42:36.500 355 12594.42 199.72 54538.12 88888.00 2015-12-21 05:42:36.625 355 12594.50 199.82 54538.07 88888.00 2015-12-21 05:42:36.750 355 12594.55 199.93 54538.03 88888.00 2015-12-21 05:42:36.875 355 12594.62 200.03 54537.97 88888.00 2015-12-21 05:42:37.000 355 12594.73 200.10 54537.93 88888.00 2015-12-21 05:42:37.125 355 12594.80 200.20 54537.93 88888.00 2015-12-21 05:42:37.250 355 12594.88 200.28 54537.88 88888.00 2015-12-21 05:42:37.375 355 12595.02 200.38 54537.85 88888.00 2015-12-21 05:42:37.500 355 12595.10 200.45 54537.82 88888.00 2015-12-21 05:42:37.625 355 12595.12 200.50 54537.78 88888.00 2015-12-21 05:42:37.750 355 12595.20 200.57 54537.72 88888.00 2015-12-21 05:42:37.875 355 12595.38 200.68 54537.68 88888.00 2015-12-21 05:42:38.000 355 12595.48 200.72 54537.62 88888.00 2015-12-21 05:42:38.125 355 12595.55 200.78 54537.60 88888.00 2015-12-21 05:42:38.250 355 12595.60 200.85 54537.57 88888.00 2015-12-21 05:42:38.375 355 12595.73 200.85 54537.55 88888.00 2015-12-21 05:42:38.500 355 12595.85 200.93 54537.47 88888.00 2015-12-21 05:42:38.625 355 12595.95 201.00 54537.47 88888.00 2015-12-21 05:42:38.750 355 12596.02 201.07 54537.43 88888.00 2015-12-21 05:42:38.875 355 12596.12 201.10 54537.40 88888.00 2015-12-21 05:42:39.000 355 12596.25 201.18 54537.38 88888.00 2015-12-21 05:42:39.125 355 12596.33 201.20 54537.32 88888.00 2015-12-21 05:42:39.250 355 12596.45 201.25 54537.30 88888.00 2015-12-21 05:42:39.375 355 12596.62 201.28 54537.25 88888.00 2015-12-21 05:42:39.500 355 12596.75 201.30 54537.22 88888.00 2015-12-21 05:42:39.625 355 12596.83 201.35 54537.20 88888.00 2015-12-21 05:42:39.750 355 12596.90 201.38 54537.18 88888.00 2015-12-21 05:42:39.875 355 12597.00 201.40 54537.15 88888.00 2015-12-21 05:42:40.000 355 12597.10 201.45 54537.07 88888.00 2015-12-21 05:42:40.125 355 12597.23 201.45 54537.07 88888.00 2015-12-21 05:42:40.250 355 12597.35 201.50 54537.05 88888.00 2015-12-21 05:42:40.375 355 12597.52 201.55 54537.00 88888.00 2015-12-21 05:42:40.500 355 12597.58 201.57 54536.97 88888.00 2015-12-21 05:42:40.625 355 12597.65 201.62 54536.93 88888.00 2015-12-21 05:42:40.750 355 12597.70 201.68 54536.90 88888.00 2015-12-21 05:42:40.875 355 12597.80 201.65 54536.88 88888.00 2015-12-21 05:42:41.000 355 12597.90 201.65 54536.82 88888.00 2015-12-21 05:42:41.125 355 12598.05 201.65 54536.80 88888.00 2015-12-21 05:42:41.250 355 12598.17 201.70 54536.80 88888.00 2015-12-21 05:42:41.375 355 12598.27 201.70 54536.78 88888.00 2015-12-21 05:42:41.500 355 12598.35 201.70 54536.72 88888.00 2015-12-21 05:42:41.625 355 12598.42 201.72 54536.68 88888.00 2015-12-21 05:42:41.750 355 12598.48 201.75 54536.65 88888.00 2015-12-21 05:42:41.875 355 12598.50 201.75 54536.62 88888.00 2015-12-21 05:42:42.000 355 12598.62 201.78 54536.60 88888.00 2015-12-21 05:42:42.125 355 12598.73 201.85 54536.60 88888.00 2015-12-21 05:42:42.250 355 12598.80 201.85 54536.53 88888.00 2015-12-21 05:42:42.375 355 12598.92 201.88 54536.50 88888.00 2015-12-21 05:42:42.500 355 12599.00 201.90 54536.47 88888.00 2015-12-21 05:42:42.625 355 12599.08 201.93 54536.43 88888.00 2015-12-21 05:42:42.750 355 12599.08 201.95 54536.40 88888.00 2015-12-21 05:42:42.875 355 12599.20 201.97 54536.40 88888.00 2015-12-21 05:42:43.000 355 12599.30 201.97 54536.35 88888.00 2015-12-21 05:42:43.125 355 12599.38 201.97 54536.32 88888.00 2015-12-21 05:42:43.250 355 12599.45 201.95 54536.30 88888.00 2015-12-21 05:42:43.375 355 12599.60 202.03 54536.22 88888.00 2015-12-21 05:42:43.500 355 12599.73 202.03 54536.20 88888.00 2015-12-21 05:42:43.625 355 12599.80 202.07 54536.18 88888.00 2015-12-21 05:42:43.750 355 12599.85 202.10 54536.15 88888.00 2015-12-21 05:42:43.875 355 12599.88 202.12 54536.12 88888.00 2015-12-21 05:42:44.000 355 12599.95 202.10 54536.10 88888.00 2015-12-21 05:42:44.125 355 12600.05 202.12 54536.07 88888.00 2015-12-21 05:42:44.250 355 12600.12 202.10 54536.05 88888.00 2015-12-21 05:42:44.375 355 12600.17 202.10 54536.00 88888.00 2015-12-21 05:42:44.500 355 12600.27 202.10 54535.97 88888.00 2015-12-21 05:42:44.625 355 12600.38 202.10 54535.95 88888.00 2015-12-21 05:42:44.750 355 12600.52 202.07 54535.93 88888.00 2015-12-21 05:42:44.875 355 12600.58 202.05 54535.90 88888.00 2015-12-21 05:42:45.000 355 12600.52 202.05 54535.85 88888.00 2015-12-21 05:42:45.125 355 12600.62 202.05 54535.80 88888.00 2015-12-21 05:42:45.250 355 12600.73 202.05 54535.78 88888.00 2015-12-21 05:42:45.375 355 12600.77 202.05 54535.72 88888.00 2015-12-21 05:42:45.500 355 12600.85 202.03 54535.70 88888.00 2015-12-21 05:42:45.625 355 12600.95 202.05 54535.72 88888.00 2015-12-21 05:42:45.750 355 12601.05 202.05 54535.65 88888.00 2015-12-21 05:42:45.875 355 12601.15 202.05 54535.62 88888.00 2015-12-21 05:42:46.000 355 12601.17 202.03 54535.57 88888.00 2015-12-21 05:42:46.125 355 12601.25 202.03 54535.55 88888.00 2015-12-21 05:42:46.250 355 12601.25 201.97 54535.55 88888.00 2015-12-21 05:42:46.375 355 12601.38 202.00 54535.50 88888.00 2015-12-21 05:42:46.500 355 12601.48 202.00 54535.50 88888.00 2015-12-21 05:42:46.625 355 12601.52 202.00 54535.47 88888.00 2015-12-21 05:42:46.750 355 12601.55 201.95 54535.43 88888.00 2015-12-21 05:42:46.875 355 12601.58 201.93 54535.40 88888.00 2015-12-21 05:42:47.000 355 12601.58 201.93 54535.38 88888.00 2015-12-21 05:42:47.125 355 12601.60 201.95 54535.35 88888.00 2015-12-21 05:42:47.250 355 12601.65 201.95 54535.35 88888.00 2015-12-21 05:42:47.375 355 12601.73 201.95 54535.30 88888.00 2015-12-21 05:42:47.500 355 12601.80 201.93 54535.28 88888.00 2015-12-21 05:42:47.625 355 12601.88 201.90 54535.22 88888.00 2015-12-21 05:42:47.750 355 12601.98 201.90 54535.20 88888.00 2015-12-21 05:42:47.875 355 12602.05 201.88 54535.18 88888.00 2015-12-21 05:42:48.000 355 12602.12 201.88 54535.18 88888.00 2015-12-21 05:42:48.125 355 12602.15 201.88 54535.15 88888.00 2015-12-21 05:42:48.250 355 12602.25 201.88 54535.12 88888.00 2015-12-21 05:42:48.375 355 12602.33 201.90 54535.07 88888.00 2015-12-21 05:42:48.500 355 12602.33 201.88 54535.05 88888.00 2015-12-21 05:42:48.625 355 12602.33 201.90 54535.03 88888.00 2015-12-21 05:42:48.750 355 12602.30 201.90 54535.03 88888.00 2015-12-21 05:42:48.875 355 12602.42 201.88 54534.95 88888.00 2015-12-21 05:42:49.000 355 12602.58 201.82 54534.95 88888.00 2015-12-21 05:42:49.125 355 12602.55 201.80 54534.95 88888.00 2015-12-21 05:42:49.250 355 12602.55 201.78 54534.95 88888.00 2015-12-21 05:42:49.375 355 12602.60 201.82 54534.90 88888.00 2015-12-21 05:42:49.500 355 12602.70 201.80 54534.85 88888.00 2015-12-21 05:42:49.625 355 12602.73 201.78 54534.82 88888.00 2015-12-21 05:42:49.750 355 12602.80 201.78 54534.80 88888.00 2015-12-21 05:42:49.875 355 12602.88 201.78 54534.80 88888.00 2015-12-21 05:42:50.000 355 12602.95 201.72 54534.78 88888.00 2015-12-21 05:42:50.125 355 12603.00 201.72 54534.75 88888.00 2015-12-21 05:42:50.250 355 12603.00 201.68 54534.72 88888.00 2015-12-21 05:42:50.375 355 12603.05 201.62 54534.70 88888.00 2015-12-21 05:42:50.500 355 12603.15 201.62 54534.68 88888.00 2015-12-21 05:42:50.625 355 12603.25 201.57 54534.62 88888.00 2015-12-21 05:42:50.750 355 12603.27 201.57 54534.57 88888.00 2015-12-21 05:42:50.875 355 12603.30 201.53 54534.57 88888.00 2015-12-21 05:42:51.000 355 12603.27 201.55 54534.55 88888.00 2015-12-21 05:42:51.125 355 12603.38 201.55 54534.53 88888.00 2015-12-21 05:42:51.250 355 12603.45 201.50 54534.53 88888.00 2015-12-21 05:42:51.375 355 12603.50 201.53 54534.50 88888.00 2015-12-21 05:42:51.500 355 12603.55 201.53 54534.47 88888.00 2015-12-21 05:42:51.625 355 12603.67 201.50 54534.45 88888.00 2015-12-21 05:42:51.750 355 12603.70 201.47 54534.40 88888.00 2015-12-21 05:42:51.875 355 12603.75 201.45 54534.38 88888.00 2015-12-21 05:42:52.000 355 12603.85 201.40 54534.35 88888.00 2015-12-21 05:42:52.125 355 12603.90 201.38 54534.38 88888.00 2015-12-21 05:42:52.250 355 12603.92 201.35 54534.32 88888.00 2015-12-21 05:42:52.375 355 12604.02 201.35 54534.32 88888.00 2015-12-21 05:42:52.500 355 12604.02 201.32 54534.28 88888.00 2015-12-21 05:42:52.625 355 12603.98 201.30 54534.22 88888.00 2015-12-21 05:42:52.750 355 12604.00 201.28 54534.18 88888.00 2015-12-21 05:42:52.875 355 12604.12 201.22 54534.18 88888.00 2015-12-21 05:42:53.000 355 12604.20 201.20 54534.10 88888.00 2015-12-21 05:42:53.125 355 12604.25 201.18 54534.10 88888.00 2015-12-21 05:42:53.250 355 12604.30 201.12 54534.03 88888.00 2015-12-21 05:42:53.375 355 12604.38 201.12 54534.03 88888.00 2015-12-21 05:42:53.500 355 12604.48 201.10 54533.97 88888.00 2015-12-21 05:42:53.625 355 12604.58 201.10 54533.97 88888.00 2015-12-21 05:42:53.750 355 12604.67 201.07 54533.97 88888.00 2015-12-21 05:42:53.875 355 12604.73 201.05 54533.95 88888.00 2015-12-21 05:42:54.000 355 12604.75 201.00 54533.93 88888.00 2015-12-21 05:42:54.125 355 12604.77 200.97 54533.90 88888.00 2015-12-21 05:42:54.250 355 12604.77 201.00 54533.90 88888.00 2015-12-21 05:42:54.375 355 12604.92 200.97 54533.85 88888.00 2015-12-21 05:42:54.500 355 12604.98 200.97 54533.80 88888.00 2015-12-21 05:42:54.625 355 12605.08 200.97 54533.78 88888.00 2015-12-21 05:42:54.750 355 12605.17 200.95 54533.78 88888.00 2015-12-21 05:42:54.875 355 12605.17 200.93 54533.75 88888.00 2015-12-21 05:42:55.000 355 12605.27 200.88 54533.70 88888.00 2015-12-21 05:42:55.125 355 12605.38 200.82 54533.68 88888.00 2015-12-21 05:42:55.250 355 12605.38 200.82 54533.65 88888.00 2015-12-21 05:42:55.375 355 12605.45 200.82 54533.62 88888.00 2015-12-21 05:42:55.500 355 12605.55 200.82 54533.57 88888.00 2015-12-21 05:42:55.625 355 12605.62 200.82 54533.55 88888.00 2015-12-21 05:42:55.750 355 12605.67 200.80 54533.57 88888.00 2015-12-21 05:42:55.875 355 12605.75 200.80 54533.57 88888.00 2015-12-21 05:42:56.000 355 12605.88 200.78 54533.50 88888.00 2015-12-21 05:42:56.125 355 12605.98 200.80 54533.47 88888.00 2015-12-21 05:42:56.250 355 12606.05 200.75 54533.45 88888.00 2015-12-21 05:42:56.375 355 12606.08 200.75 54533.43 88888.00 2015-12-21 05:42:56.500 355 12606.20 200.75 54533.38 88888.00 2015-12-21 05:42:56.625 355 12606.27 200.75 54533.38 88888.00 2015-12-21 05:42:56.750 355 12606.45 200.78 54533.35 88888.00 2015-12-21 05:42:56.875 355 12606.50 200.78 54533.30 88888.00 2015-12-21 05:42:57.000 355 12606.55 200.72 54533.28 88888.00 2015-12-21 05:42:57.125 355 12606.70 200.72 54533.25 88888.00 2015-12-21 05:42:57.250 355 12606.75 200.70 54533.22 88888.00 2015-12-21 05:42:57.375 355 12606.80 200.75 54533.22 88888.00 2015-12-21 05:42:57.500 355 12606.95 200.80 54533.25 88888.00 2015-12-21 05:42:57.625 355 12607.05 200.78 54533.20 88888.00 2015-12-21 05:42:57.750 355 12607.15 200.75 54533.15 88888.00 2015-12-21 05:42:57.875 355 12607.27 200.75 54533.10 88888.00 2015-12-21 05:42:58.000 355 12607.35 200.78 54533.03 88888.00 2015-12-21 05:42:58.125 355 12607.40 200.78 54533.03 88888.00 2015-12-21 05:42:58.250 355 12607.50 200.75 54533.00 88888.00 2015-12-21 05:42:58.375 355 12607.62 200.70 54533.00 88888.00 2015-12-21 05:42:58.500 355 12607.75 200.70 54532.93 88888.00 2015-12-21 05:42:58.625 355 12607.90 200.70 54532.88 88888.00 2015-12-21 05:42:58.750 355 12608.00 200.70 54532.82 88888.00 2015-12-21 05:42:58.875 355 12608.05 200.68 54532.80 88888.00 2015-12-21 05:42:59.000 355 12608.20 200.65 54532.75 88888.00 2015-12-21 05:42:59.125 355 12608.33 200.62 54532.75 88888.00 2015-12-21 05:42:59.250 355 12608.42 200.60 54532.75 88888.00 2015-12-21 05:42:59.375 355 12608.52 200.57 54532.78 88888.00 2015-12-21 05:42:59.500 355 12608.60 200.55 54532.70 88888.00 2015-12-21 05:42:59.625 355 12608.75 200.53 54532.68 88888.00 2015-12-21 05:42:59.750 355 12608.90 200.50 54532.62 88888.00 2015-12-21 05:42:59.875 355 12609.02 200.47 54532.57 88888.00 2015-12-21 05:43:00.000 355 12609.17 200.47 54532.53 88888.00 2015-12-21 05:43:00.125 355 12609.35 200.47 54532.50 88888.00 2015-12-21 05:43:00.250 355 12609.45 200.43 54532.47 88888.00 2015-12-21 05:43:00.375 355 12609.55 200.32 54532.43 88888.00 2015-12-21 05:43:00.500 355 12609.60 200.30 54532.40 88888.00 2015-12-21 05:43:00.625 355 12609.75 200.28 54532.35 88888.00 2015-12-21 05:43:00.750 355 12609.92 200.28 54532.32 88888.00 2015-12-21 05:43:00.875 355 12610.08 200.25 54532.30 88888.00 2015-12-21 05:43:01.000 355 12610.25 200.20 54532.25 88888.00 2015-12-21 05:43:01.125 355 12610.45 200.18 54532.22 88888.00 2015-12-21 05:43:01.250 355 12610.52 200.12 54532.20 88888.00 2015-12-21 05:43:01.375 355 12610.67 200.10 54532.15 88888.00 2015-12-21 05:43:01.500 355 12610.80 200.07 54532.12 88888.00 2015-12-21 05:43:01.625 355 12610.95 200.03 54532.10 88888.00 2015-12-21 05:43:01.750 355 12611.08 200.03 54532.07 88888.00 2015-12-21 05:43:01.875 355 12611.23 199.97 54532.03 88888.00 2015-12-21 05:43:02.000 355 12611.35 199.97 54532.00 88888.00 2015-12-21 05:43:02.125 355 12611.45 199.97 54531.97 88888.00 2015-12-21 05:43:02.250 355 12611.60 199.93 54531.95 88888.00 2015-12-21 05:43:02.375 355 12611.73 199.90 54531.93 88888.00 2015-12-21 05:43:02.500 355 12611.85 199.88 54531.90 88888.00 2015-12-21 05:43:02.625 355 12611.92 199.88 54531.85 88888.00 2015-12-21 05:43:02.750 355 12612.00 199.90 54531.85 88888.00 2015-12-21 05:43:02.875 355 12612.15 199.85 54531.82 88888.00 2015-12-21 05:43:03.000 355 12612.23 199.80 54531.78 88888.00 2015-12-21 05:43:03.125 355 12612.40 199.75 54531.75 88888.00 2015-12-21 05:43:03.250 355 12612.48 199.72 54531.70 88888.00 2015-12-21 05:43:03.375 355 12612.60 199.72 54531.65 88888.00 2015-12-21 05:43:03.500 355 12612.73 199.70 54531.68 88888.00 2015-12-21 05:43:03.625 355 12612.85 199.70 54531.65 88888.00 2015-12-21 05:43:03.750 355 12613.05 199.68 54531.60 88888.00 2015-12-21 05:43:03.875 355 12613.15 199.68 54531.55 88888.00 2015-12-21 05:43:04.000 355 12613.25 199.65 54531.50 88888.00 2015-12-21 05:43:04.125 355 12613.38 199.65 54531.47 88888.00 2015-12-21 05:43:04.250 355 12613.52 199.65 54531.43 88888.00 2015-12-21 05:43:04.375 355 12613.70 199.65 54531.38 88888.00 2015-12-21 05:43:04.500 355 12613.83 199.60 54531.35 88888.00 2015-12-21 05:43:04.625 355 12613.92 199.53 54531.30 88888.00 2015-12-21 05:43:04.750 355 12614.02 199.53 54531.28 88888.00 2015-12-21 05:43:04.875 355 12614.17 199.50 54531.22 88888.00 2015-12-21 05:43:05.000 355 12614.27 199.53 54531.25 88888.00 2015-12-21 05:43:05.125 355 12614.38 199.53 54531.22 88888.00 2015-12-21 05:43:05.250 355 12614.42 199.47 54531.20 88888.00 2015-12-21 05:43:05.375 355 12614.52 199.45 54531.15 88888.00 2015-12-21 05:43:05.500 355 12614.70 199.40 54531.12 88888.00 2015-12-21 05:43:05.625 355 12614.85 199.38 54531.10 88888.00 2015-12-21 05:43:05.750 355 12615.00 199.35 54531.05 88888.00 2015-12-21 05:43:05.875 355 12615.12 199.30 54531.00 88888.00 2015-12-21 05:43:06.000 355 12615.20 199.28 54530.95 88888.00 2015-12-21 05:43:06.125 355 12615.25 199.25 54530.95 88888.00 2015-12-21 05:43:06.250 355 12615.45 199.22 54530.95 88888.00 2015-12-21 05:43:06.375 355 12615.58 199.20 54530.93 88888.00 2015-12-21 05:43:06.500 355 12615.70 199.18 54530.88 88888.00 2015-12-21 05:43:06.625 355 12615.85 199.12 54530.82 88888.00 2015-12-21 05:43:06.750 355 12616.00 199.12 54530.78 88888.00 2015-12-21 05:43:06.875 355 12616.10 199.10 54530.78 88888.00 2015-12-21 05:43:07.000 355 12616.23 199.05 54530.75 88888.00 2015-12-21 05:43:07.125 355 12616.38 199.03 54530.72 88888.00 2015-12-21 05:43:07.250 355 12616.48 199.00 54530.70 88888.00 2015-12-21 05:43:07.375 355 12616.62 199.00 54530.70 88888.00 2015-12-21 05:43:07.500 355 12616.75 199.00 54530.62 88888.00 2015-12-21 05:43:07.625 355 12616.85 198.93 54530.60 88888.00 2015-12-21 05:43:07.750 355 12616.98 198.88 54530.57 88888.00 2015-12-21 05:43:07.875 355 12617.10 198.90 54530.57 88888.00 2015-12-21 05:43:08.000 355 12617.12 198.88 54530.53 88888.00 2015-12-21 05:43:08.125 355 12617.25 198.80 54530.50 88888.00 2015-12-21 05:43:08.250 355 12617.48 198.75 54530.45 88888.00 2015-12-21 05:43:08.375 355 12617.58 198.72 54530.43 88888.00 2015-12-21 05:43:08.500 355 12617.67 198.70 54530.40 88888.00 2015-12-21 05:43:08.625 355 12617.80 198.65 54530.38 88888.00 2015-12-21 05:43:08.750 355 12617.92 198.62 54530.35 88888.00 2015-12-21 05:43:08.875 355 12618.05 198.60 54530.30 88888.00 2015-12-21 05:43:09.000 355 12618.08 198.57 54530.28 88888.00 2015-12-21 05:43:09.125 355 12618.12 198.57 54530.25 88888.00 2015-12-21 05:43:09.250 355 12618.27 198.50 54530.22 88888.00 2015-12-21 05:43:09.375 355 12618.42 198.50 54530.22 88888.00 2015-12-21 05:43:09.500 355 12618.55 198.50 54530.18 88888.00 2015-12-21 05:43:09.625 355 12618.70 198.47 54530.15 88888.00 2015-12-21 05:43:09.750 355 12618.85 198.43 54530.10 88888.00 2015-12-21 05:43:09.875 355 12618.95 198.43 54530.10 88888.00 2015-12-21 05:43:10.000 355 12619.00 198.40 54530.05 88888.00 2015-12-21 05:43:10.125 355 12619.12 198.40 54530.03 88888.00 2015-12-21 05:43:10.250 355 12619.17 198.35 54529.97 88888.00 2015-12-21 05:43:10.375 355 12619.30 198.35 54529.95 88888.00 2015-12-21 05:43:10.500 355 12619.48 198.32 54529.93 88888.00 2015-12-21 05:43:10.625 355 12619.65 198.32 54529.93 88888.00 2015-12-21 05:43:10.750 355 12619.75 198.30 54529.85 88888.00 2015-12-21 05:43:10.875 355 12619.85 198.32 54529.85 88888.00 2015-12-21 05:43:11.000 355 12619.88 198.32 54529.78 88888.00 2015-12-21 05:43:11.125 355 12620.00 198.28 54529.72 88888.00 2015-12-21 05:43:11.250 355 12620.17 198.25 54529.70 88888.00 2015-12-21 05:43:11.375 355 12620.33 198.25 54529.68 88888.00 2015-12-21 05:43:11.500 355 12620.42 198.28 54529.68 88888.00 2015-12-21 05:43:11.625 355 12620.60 198.25 54529.62 88888.00 2015-12-21 05:43:11.750 355 12620.70 198.28 54529.60 88888.00 2015-12-21 05:43:11.875 355 12620.85 198.30 54529.57 88888.00 2015-12-21 05:43:12.000 355 12620.92 198.25 54529.53 88888.00 2015-12-21 05:43:12.125 355 12621.02 198.22 54529.53 88888.00 2015-12-21 05:43:12.250 355 12621.10 198.28 54529.50 88888.00 2015-12-21 05:43:12.375 355 12621.20 198.30 54529.47 88888.00 2015-12-21 05:43:12.500 355 12621.38 198.25 54529.47 88888.00 2015-12-21 05:43:12.625 355 12621.58 198.22 54529.40 88888.00 2015-12-21 05:43:12.750 355 12621.70 198.25 54529.35 88888.00 2015-12-21 05:43:12.875 355 12621.77 198.25 54529.35 88888.00 2015-12-21 05:43:13.000 355 12621.88 198.28 54529.28 88888.00 2015-12-21 05:43:13.125 355 12621.98 198.28 54529.28 88888.00 2015-12-21 05:43:13.250 355 12622.12 198.28 54529.22 88888.00 2015-12-21 05:43:13.375 355 12622.27 198.30 54529.18 88888.00 2015-12-21 05:43:13.500 355 12622.40 198.30 54529.15 88888.00 2015-12-21 05:43:13.625 355 12622.52 198.32 54529.15 88888.00 2015-12-21 05:43:13.750 355 12622.67 198.35 54529.12 88888.00 2015-12-21 05:43:13.875 355 12622.75 198.32 54529.07 88888.00 2015-12-21 05:43:14.000 355 12622.80 198.32 54529.03 88888.00 2015-12-21 05:43:14.125 355 12623.00 198.30 54528.97 88888.00 2015-12-21 05:43:14.250 355 12623.17 198.30 54528.95 88888.00 2015-12-21 05:43:14.375 355 12623.23 198.28 54528.90 88888.00 2015-12-21 05:43:14.500 355 12623.30 198.30 54528.88 88888.00 2015-12-21 05:43:14.625 355 12623.40 198.32 54528.80 88888.00 2015-12-21 05:43:14.750 355 12623.55 198.32 54528.85 88888.00 2015-12-21 05:43:14.875 355 12623.73 198.35 54528.82 88888.00 2015-12-21 05:43:15.000 355 12623.77 198.35 54528.78 88888.00 2015-12-21 05:43:15.125 355 12623.85 198.35 54528.75 88888.00 2015-12-21 05:43:15.250 355 12623.92 198.32 54528.72 88888.00 2015-12-21 05:43:15.375 355 12624.02 198.32 54528.65 88888.00 2015-12-21 05:43:15.500 355 12624.10 198.35 54528.65 88888.00 2015-12-21 05:43:15.625 355 12624.20 198.35 54528.60 88888.00 2015-12-21 05:43:15.750 355 12624.30 198.38 54528.57 88888.00 2015-12-21 05:43:15.875 355 12624.38 198.35 54528.53 88888.00 2015-12-21 05:43:16.000 355 12624.52 198.38 54528.47 88888.00 2015-12-21 05:43:16.125 355 12624.65 198.38 54528.43 88888.00 2015-12-21 05:43:16.250 355 12624.70 198.40 54528.40 88888.00 2015-12-21 05:43:16.375 355 12624.77 198.45 54528.38 88888.00 2015-12-21 05:43:16.500 355 12624.88 198.43 54528.32 88888.00 2015-12-21 05:43:16.625 355 12624.98 198.40 54528.30 88888.00 2015-12-21 05:43:16.750 355 12625.08 198.43 54528.22 88888.00 2015-12-21 05:43:16.875 355 12625.15 198.40 54528.22 88888.00 2015-12-21 05:43:17.000 355 12625.20 198.40 54528.15 88888.00 2015-12-21 05:43:17.125 355 12625.38 198.40 54528.12 88888.00 2015-12-21 05:43:17.250 355 12625.50 198.38 54528.10 88888.00 2015-12-21 05:43:17.375 355 12625.52 198.40 54528.07 88888.00 2015-12-21 05:43:17.500 355 12625.52 198.38 54528.05 88888.00 2015-12-21 05:43:17.625 355 12625.60 198.38 54528.03 88888.00 2015-12-21 05:43:17.750 355 12625.75 198.35 54528.00 88888.00 2015-12-21 05:43:17.875 355 12625.80 198.32 54528.00 88888.00 2015-12-21 05:43:18.000 355 12625.83 198.30 54527.97 88888.00 2015-12-21 05:43:18.125 355 12625.90 198.28 54527.95 88888.00 2015-12-21 05:43:18.250 355 12625.95 198.22 54527.85 88888.00 2015-12-21 05:43:18.375 355 12626.08 198.25 54527.82 88888.00 2015-12-21 05:43:18.500 355 12626.10 198.25 54527.78 88888.00 2015-12-21 05:43:18.625 355 12626.12 198.22 54527.80 88888.00 2015-12-21 05:43:18.750 355 12626.25 198.20 54527.75 88888.00 2015-12-21 05:43:18.875 355 12626.33 198.18 54527.70 88888.00 2015-12-21 05:43:19.000 355 12626.38 198.12 54527.68 88888.00 2015-12-21 05:43:19.125 355 12626.38 198.10 54527.68 88888.00 2015-12-21 05:43:19.250 355 12626.38 198.03 54527.65 88888.00 2015-12-21 05:43:19.375 355 12626.45 198.00 54527.57 88888.00 2015-12-21 05:43:19.500 355 12626.50 197.97 54527.57 88888.00 2015-12-21 05:43:19.625 355 12626.52 197.95 54527.55 88888.00 2015-12-21 05:43:19.750 355 12626.60 197.90 54527.50 88888.00 2015-12-21 05:43:19.875 355 12626.67 197.85 54527.47 88888.00 2015-12-21 05:43:20.000 355 12626.77 197.82 54527.45 88888.00 2015-12-21 05:43:20.125 355 12626.80 197.78 54527.45 88888.00 2015-12-21 05:43:20.250 355 12626.85 197.70 54527.45 88888.00 2015-12-21 05:43:20.375 355 12626.90 197.62 54527.40 88888.00 2015-12-21 05:43:20.500 355 12626.95 197.60 54527.38 88888.00 2015-12-21 05:43:20.625 355 12626.98 197.57 54527.35 88888.00 2015-12-21 05:43:20.750 355 12627.00 197.53 54527.32 88888.00 2015-12-21 05:43:20.875 355 12627.00 197.45 54527.30 88888.00 2015-12-21 05:43:21.000 355 12627.05 197.38 54527.28 88888.00 2015-12-21 05:43:21.125 355 12627.12 197.32 54527.28 88888.00 2015-12-21 05:43:21.250 355 12627.15 197.25 54527.22 88888.00 2015-12-21 05:43:21.375 355 12627.15 197.22 54527.22 88888.00 2015-12-21 05:43:21.500 355 12627.17 197.15 54527.18 88888.00 2015-12-21 05:43:21.625 355 12627.23 197.07 54527.18 88888.00 2015-12-21 05:43:21.750 355 12627.20 197.00 54527.15 88888.00 2015-12-21 05:43:21.875 355 12627.27 196.95 54527.15 88888.00 2015-12-21 05:43:22.000 355 12627.40 196.85 54527.10 88888.00 2015-12-21 05:43:22.125 355 12627.50 196.80 54527.07 88888.00 2015-12-21 05:43:22.250 355 12627.62 196.72 54527.07 88888.00 2015-12-21 05:43:22.375 355 12627.70 196.68 54527.05 88888.00 2015-12-21 05:43:22.500 355 12627.73 196.62 54527.03 88888.00 2015-12-21 05:43:22.625 355 12627.85 196.57 54527.00 88888.00 2015-12-21 05:43:22.750 355 12627.95 196.47 54526.95 88888.00 2015-12-21 05:43:22.875 355 12628.02 196.40 54526.93 88888.00 2015-12-21 05:43:23.000 355 12628.08 196.28 54526.90 88888.00 2015-12-21 05:43:23.125 355 12628.17 196.22 54526.88 88888.00 2015-12-21 05:43:23.250 355 12628.27 196.15 54526.88 88888.00 2015-12-21 05:43:23.375 355 12628.38 196.07 54526.85 88888.00 2015-12-21 05:43:23.500 355 12628.48 196.03 54526.80 88888.00 2015-12-21 05:43:23.625 355 12628.52 195.95 54526.80 88888.00 2015-12-21 05:43:23.750 355 12628.67 195.88 54526.80 88888.00 2015-12-21 05:43:23.875 355 12628.83 195.78 54526.75 88888.00 2015-12-21 05:43:24.000 355 12628.90 195.72 54526.72 88888.00 2015-12-21 05:43:24.125 355 12629.00 195.65 54526.70 88888.00 2015-12-21 05:43:24.250 355 12629.10 195.57 54526.68 88888.00 2015-12-21 05:43:24.375 355 12629.25 195.50 54526.65 88888.00 2015-12-21 05:43:24.500 355 12629.33 195.40 54526.62 88888.00 2015-12-21 05:43:24.625 355 12629.38 195.32 54526.57 88888.00 2015-12-21 05:43:24.750 355 12629.50 195.25 54526.57 88888.00 2015-12-21 05:43:24.875 355 12629.65 195.20 54526.55 88888.00 2015-12-21 05:43:25.000 355 12629.67 195.15 54526.53 88888.00 2015-12-21 05:43:25.125 355 12629.67 195.03 54526.53 88888.00 2015-12-21 05:43:25.250 355 12629.70 194.90 54526.50 88888.00 2015-12-21 05:43:25.375 355 12629.88 194.85 54526.50 88888.00 2015-12-21 05:43:25.500 355 12630.02 194.78 54526.47 88888.00 2015-12-21 05:43:25.625 355 12630.05 194.68 54526.45 88888.00 2015-12-21 05:43:25.750 355 12630.20 194.62 54526.43 88888.00 2015-12-21 05:43:25.875 355 12630.35 194.57 54526.43 88888.00 2015-12-21 05:43:26.000 355 12630.40 194.47 54526.40 88888.00 2015-12-21 05:43:26.125 355 12630.45 194.43 54526.40 88888.00 2015-12-21 05:43:26.250 355 12630.45 194.35 54526.40 88888.00 2015-12-21 05:43:26.375 355 12630.52 194.28 54526.38 88888.00 2015-12-21 05:43:26.500 355 12630.62 194.15 54526.35 88888.00 2015-12-21 05:43:26.625 355 12630.67 194.10 54526.35 88888.00 2015-12-21 05:43:26.750 355 12630.75 194.07 54526.30 88888.00 2015-12-21 05:43:26.875 355 12630.85 194.00 54526.30 88888.00 2015-12-21 05:43:27.000 355 12630.95 193.93 54526.25 88888.00 2015-12-21 05:43:27.125 355 12631.05 193.88 54526.25 88888.00 2015-12-21 05:43:27.250 355 12631.08 193.78 54526.22 88888.00 2015-12-21 05:43:27.375 355 12631.12 193.72 54526.20 88888.00 2015-12-21 05:43:27.500 355 12631.17 193.62 54526.15 88888.00 2015-12-21 05:43:27.625 355 12631.30 193.57 54526.18 88888.00 2015-12-21 05:43:27.750 355 12631.40 193.45 54526.10 88888.00 2015-12-21 05:43:27.875 355 12631.48 193.35 54526.07 88888.00 2015-12-21 05:43:28.000 355 12631.55 193.28 54526.03 88888.00 2015-12-21 05:43:28.125 355 12631.62 193.25 54526.03 88888.00 2015-12-21 05:43:28.250 355 12631.77 193.18 54526.00 88888.00 2015-12-21 05:43:28.375 355 12631.92 193.10 54526.00 88888.00 2015-12-21 05:43:28.500 355 12632.05 192.97 54525.97 88888.00 2015-12-21 05:43:28.625 355 12632.17 192.93 54525.97 88888.00 2015-12-21 05:43:28.750 355 12632.25 192.85 54525.97 88888.00 2015-12-21 05:43:28.875 355 12632.30 192.78 54525.97 88888.00 2015-12-21 05:43:29.000 355 12632.40 192.65 54525.93 88888.00 2015-12-21 05:43:29.125 355 12632.50 192.57 54525.93 88888.00 2015-12-21 05:43:29.250 355 12632.65 192.43 54525.88 88888.00 2015-12-21 05:43:29.375 355 12632.77 192.38 54525.88 88888.00 2015-12-21 05:43:29.500 355 12632.90 192.32 54525.80 88888.00 2015-12-21 05:43:29.625 355 12633.00 192.25 54525.78 88888.00 2015-12-21 05:43:29.750 355 12633.12 192.18 54525.75 88888.00 2015-12-21 05:43:29.875 355 12633.23 192.07 54525.78 88888.00 2015-12-21 05:43:30.000 355 12633.33 192.03 54525.72 88888.00 2015-12-21 05:43:30.125 355 12633.40 191.95 54525.70 88888.00 2015-12-21 05:43:30.250 355 12633.52 191.75 54525.65 88888.00 2015-12-21 05:43:30.375 355 12633.65 191.75 54525.65 88888.00 2015-12-21 05:43:30.500 355 12633.77 191.68 54525.62 88888.00 2015-12-21 05:43:30.625 355 12633.92 191.60 54525.60 88888.00 2015-12-21 05:43:30.750 355 12634.05 191.47 54525.57 88888.00 2015-12-21 05:43:30.875 355 12634.12 191.40 54525.55 88888.00 2015-12-21 05:43:31.000 355 12634.20 191.32 54525.50 88888.00 2015-12-21 05:43:31.125 355 12634.33 191.25 54525.50 88888.00 2015-12-21 05:43:31.250 355 12634.38 191.18 54525.47 88888.00 2015-12-21 05:43:31.375 355 12634.42 191.20 54525.45 88888.00 2015-12-21 05:43:31.500 355 12634.58 191.10 54525.40 88888.00 2015-12-21 05:43:31.625 355 12634.73 191.03 54525.38 88888.00 2015-12-21 05:43:31.750 355 12634.83 190.90 54525.35 88888.00 2015-12-21 05:43:31.875 355 12634.95 190.82 54525.32 88888.00 2015-12-21 05:43:32.000 355 12635.02 190.75 54525.28 88888.00 2015-12-21 05:43:32.125 355 12635.10 190.72 54525.28 88888.00 2015-12-21 05:43:32.250 355 12635.15 190.57 54525.20 88888.00 2015-12-21 05:43:32.375 355 12635.17 190.47 54525.18 88888.00 2015-12-21 05:43:32.500 355 12635.23 190.40 54525.15 88888.00 2015-12-21 05:43:32.625 355 12635.35 190.35 54525.18 88888.00 2015-12-21 05:43:32.750 355 12635.48 190.30 54525.15 88888.00 2015-12-21 05:43:32.875 355 12635.55 190.18 54525.15 88888.00 2015-12-21 05:43:33.000 355 12635.62 190.07 54525.10 88888.00 2015-12-21 05:43:33.125 355 12635.65 189.97 54525.10 88888.00 2015-12-21 05:43:33.250 355 12635.70 189.88 54525.07 88888.00 2015-12-21 05:43:33.375 355 12635.73 189.85 54525.05 88888.00 2015-12-21 05:43:33.500 355 12635.77 189.80 54525.03 88888.00 2015-12-21 05:43:33.625 355 12635.90 189.70 54525.00 88888.00 2015-12-21 05:43:33.750 355 12635.98 189.60 54525.00 88888.00 2015-12-21 05:43:33.875 355 12636.00 189.50 54524.97 88888.00 2015-12-21 05:43:34.000 355 12636.02 189.38 54524.95 88888.00 2015-12-21 05:43:34.125 355 12636.05 189.28 54524.95 88888.00 2015-12-21 05:43:34.250 355 12636.08 189.20 54524.93 88888.00 2015-12-21 05:43:34.375 355 12636.08 189.15 54524.90 88888.00 2015-12-21 05:43:34.500 355 12636.10 189.05 54524.88 88888.00 2015-12-21 05:43:34.625 355 12636.08 188.95 54524.85 88888.00 2015-12-21 05:43:34.750 355 12636.10 188.85 54524.85 88888.00 2015-12-21 05:43:34.875 355 12636.12 188.72 54524.82 88888.00 2015-12-21 05:43:35.000 355 12636.17 188.65 54524.78 88888.00 2015-12-21 05:43:35.125 355 12636.17 188.55 54524.78 88888.00 2015-12-21 05:43:35.250 355 12636.17 188.43 54524.80 88888.00 2015-12-21 05:43:35.375 355 12636.23 188.35 54524.78 88888.00 2015-12-21 05:43:35.500 355 12636.20 188.22 54524.75 88888.00 2015-12-21 05:43:35.625 355 12636.30 188.15 54524.72 88888.00 2015-12-21 05:43:35.750 355 12636.33 188.07 54524.72 88888.00 2015-12-21 05:43:35.875 355 12636.27 187.97 54524.72 88888.00 2015-12-21 05:43:36.000 355 12636.25 187.88 54524.70 88888.00 2015-12-21 05:43:36.125 355 12636.17 187.75 54524.70 88888.00 2015-12-21 05:43:36.250 355 12636.17 187.53 54524.70 88888.00 2015-12-21 05:43:36.375 355 12636.25 187.43 54524.68 88888.00 2015-12-21 05:43:36.500 355 12636.27 187.30 54524.68 88888.00 2015-12-21 05:43:36.625 355 12636.27 187.15 54524.65 88888.00 2015-12-21 05:43:36.750 355 12636.27 187.05 54524.68 88888.00 2015-12-21 05:43:36.875 355 12636.23 186.97 54524.68 88888.00 2015-12-21 05:43:37.000 355 12636.17 186.85 54524.62 88888.00 2015-12-21 05:43:37.125 355 12636.23 186.68 54524.65 88888.00 2015-12-21 05:43:37.250 355 12636.15 186.57 54524.62 88888.00 2015-12-21 05:43:37.375 355 12636.08 186.50 54524.60 88888.00 2015-12-21 05:43:37.500 355 12636.02 186.40 54524.60 88888.00 2015-12-21 05:43:37.625 355 12636.10 186.30 54524.60 88888.00 2015-12-21 05:43:37.750 355 12636.17 186.20 54524.57 88888.00 2015-12-21 05:43:37.875 355 12636.15 186.10 54524.57 88888.00 2015-12-21 05:43:38.000 355 12636.08 186.00 54524.60 88888.00 2015-12-21 05:43:38.125 355 12636.00 185.90 54524.60 88888.00 2015-12-21 05:43:38.250 355 12635.95 185.78 54524.60 88888.00 2015-12-21 05:43:38.375 355 12635.92 185.70 54524.55 88888.00 2015-12-21 05:43:38.500 355 12635.90 185.57 54524.55 88888.00 2015-12-21 05:43:38.625 355 12635.85 185.45 54524.53 88888.00 2015-12-21 05:43:38.750 355 12635.85 185.30 54524.53 88888.00 2015-12-21 05:43:38.875 355 12635.83 185.22 54524.50 88888.00 2015-12-21 05:43:39.000 355 12635.77 185.12 54524.50 88888.00 2015-12-21 05:43:39.125 355 12635.77 185.03 54524.55 88888.00 2015-12-21 05:43:39.250 355 12635.70 184.88 54524.53 88888.00 2015-12-21 05:43:39.375 355 12635.70 184.82 54524.53 88888.00 2015-12-21 05:43:39.500 355 12635.65 184.72 54524.55 88888.00 2015-12-21 05:43:39.625 355 12635.60 184.62 54524.55 88888.00 2015-12-21 05:43:39.750 355 12635.58 184.53 54524.55 88888.00 2015-12-21 05:43:39.875 355 12635.58 184.40 54524.50 88888.00 2015-12-21 05:43:40.000 355 12635.58 184.25 54524.50 88888.00 2015-12-21 05:43:40.125 355 12635.55 184.12 54524.53 88888.00 2015-12-21 05:43:40.250 355 12635.52 184.03 54524.55 88888.00 2015-12-21 05:43:40.375 355 12635.48 183.97 54524.55 88888.00 2015-12-21 05:43:40.500 355 12635.45 183.85 54524.55 88888.00 2015-12-21 05:43:40.625 355 12635.42 183.72 54524.55 88888.00 2015-12-21 05:43:40.750 355 12635.42 183.60 54524.55 88888.00 2015-12-21 05:43:40.875 355 12635.35 183.47 54524.53 88888.00 2015-12-21 05:43:41.000 355 12635.25 183.40 54524.53 88888.00 2015-12-21 05:43:41.125 355 12635.20 183.35 54524.55 88888.00 2015-12-21 05:43:41.250 355 12635.12 183.18 54524.53 88888.00 2015-12-21 05:43:41.375 355 12635.17 183.10 54524.50 88888.00 2015-12-21 05:43:41.500 355 12635.12 183.05 54524.53 88888.00 2015-12-21 05:43:41.625 355 12635.08 183.00 54524.55 88888.00 2015-12-21 05:43:41.750 355 12635.08 182.93 54524.57 88888.00 2015-12-21 05:43:41.875 355 12635.08 182.80 54524.57 88888.00 2015-12-21 05:43:42.000 355 12635.02 182.70 54524.53 88888.00 2015-12-21 05:43:42.125 355 12634.98 182.62 54524.53 88888.00 2015-12-21 05:43:42.250 355 12634.92 182.53 54524.55 88888.00 2015-12-21 05:43:42.375 355 12634.88 182.47 54524.53 88888.00 2015-12-21 05:43:42.500 355 12634.75 182.38 54524.55 88888.00 2015-12-21 05:43:42.625 355 12634.75 182.28 54524.55 88888.00 2015-12-21 05:43:42.750 355 12634.73 182.22 54524.55 88888.00 2015-12-21 05:43:42.875 355 12634.75 182.18 54524.55 88888.00 2015-12-21 05:43:43.000 355 12634.75 182.05 54524.57 88888.00 2015-12-21 05:43:43.125 355 12634.75 181.97 54524.57 88888.00 2015-12-21 05:43:43.250 355 12634.65 181.82 54524.57 88888.00 2015-12-21 05:43:43.375 355 12634.62 181.80 54524.57 88888.00 2015-12-21 05:43:43.500 355 12634.60 181.75 54524.57 88888.00 2015-12-21 05:43:43.625 355 12634.58 181.70 54524.53 88888.00 2015-12-21 05:43:43.750 355 12634.58 181.62 54524.55 88888.00 2015-12-21 05:43:43.875 355 12634.52 181.60 54524.55 88888.00 2015-12-21 05:43:44.000 355 12634.50 181.53 54524.55 88888.00 2015-12-21 05:43:44.125 355 12634.45 181.40 54524.55 88888.00 2015-12-21 05:43:44.250 355 12634.42 181.32 54524.55 88888.00 2015-12-21 05:43:44.375 355 12634.40 181.30 54524.50 88888.00 2015-12-21 05:43:44.500 355 12634.33 181.25 54524.47 88888.00 2015-12-21 05:43:44.625 355 12634.30 181.20 54524.53 88888.00 2015-12-21 05:43:44.750 355 12634.27 181.12 54524.50 88888.00 2015-12-21 05:43:44.875 355 12634.30 181.00 54524.50 88888.00 2015-12-21 05:43:45.000 355 12634.27 180.97 54524.50 88888.00 2015-12-21 05:43:45.125 355 12634.23 180.93 54524.50 88888.00 2015-12-21 05:43:45.250 355 12634.25 180.88 54524.50 88888.00 2015-12-21 05:43:45.375 355 12634.23 180.80 54524.50 88888.00 2015-12-21 05:43:45.500 355 12634.20 180.75 54524.47 88888.00 2015-12-21 05:43:45.625 355 12634.15 180.65 54524.47 88888.00 2015-12-21 05:43:45.750 355 12634.10 180.55 54524.47 88888.00 2015-12-21 05:43:45.875 355 12634.05 180.50 54524.47 88888.00 2015-12-21 05:43:46.000 355 12633.98 180.43 54524.47 88888.00 2015-12-21 05:43:46.125 355 12633.92 180.32 54524.47 88888.00 2015-12-21 05:43:46.250 355 12633.90 180.22 54524.47 88888.00 2015-12-21 05:43:46.375 355 12633.83 180.22 54524.45 88888.00 2015-12-21 05:43:46.500 355 12633.75 180.15 54524.47 88888.00 2015-12-21 05:43:46.625 355 12633.77 180.10 54524.47 88888.00 2015-12-21 05:43:46.750 355 12633.77 180.03 54524.45 88888.00 2015-12-21 05:43:46.875 355 12633.73 179.95 54524.47 88888.00 2015-12-21 05:43:47.000 355 12633.67 179.88 54524.50 88888.00 2015-12-21 05:43:47.125 355 12633.62 179.80 54524.50 88888.00 2015-12-21 05:43:47.250 355 12633.55 179.70 54524.45 88888.00 2015-12-21 05:43:47.375 355 12633.50 179.70 54524.43 88888.00 2015-12-21 05:43:47.500 355 12633.50 179.68 54524.45 88888.00 2015-12-21 05:43:47.625 355 12633.45 179.57 54524.45 88888.00 2015-12-21 05:43:47.750 355 12633.42 179.45 54524.43 88888.00 2015-12-21 05:43:47.875 355 12633.35 179.40 54524.45 88888.00 2015-12-21 05:43:48.000 355 12633.25 179.30 54524.43 88888.00 2015-12-21 05:43:48.125 355 12633.20 179.25 54524.43 88888.00 2015-12-21 05:43:48.250 355 12633.17 179.18 54524.43 88888.00 2015-12-21 05:43:48.375 355 12633.12 179.12 54524.43 88888.00 2015-12-21 05:43:48.500 355 12633.00 179.03 54524.45 88888.00 2015-12-21 05:43:48.625 355 12632.92 178.90 54524.45 88888.00 2015-12-21 05:43:48.750 355 12632.98 178.82 54524.43 88888.00 2015-12-21 05:43:48.875 355 12632.92 178.78 54524.45 88888.00 2015-12-21 05:43:49.000 355 12632.83 178.65 54524.40 88888.00 2015-12-21 05:43:49.125 355 12632.75 178.55 54524.43 88888.00 2015-12-21 05:43:49.250 355 12632.67 178.47 54524.45 88888.00 2015-12-21 05:43:49.375 355 12632.70 178.40 54524.43 88888.00 2015-12-21 05:43:49.500 355 12632.60 178.32 54524.43 88888.00 2015-12-21 05:43:49.625 355 12632.52 178.25 54524.43 88888.00 2015-12-21 05:43:49.750 355 12632.45 178.12 54524.43 88888.00 2015-12-21 05:43:49.875 355 12632.40 178.03 54524.45 88888.00 2015-12-21 05:43:50.000 355 12632.30 177.95 54524.43 88888.00 2015-12-21 05:43:50.125 355 12632.20 177.85 54524.45 88888.00 2015-12-21 05:43:50.250 355 12632.12 177.72 54524.45 88888.00 2015-12-21 05:43:50.375 355 12632.05 177.60 54524.43 88888.00 2015-12-21 05:43:50.500 355 12631.92 177.47 54524.45 88888.00 2015-12-21 05:43:50.625 355 12631.83 177.40 54524.45 88888.00 2015-12-21 05:43:50.750 355 12631.75 177.30 54524.43 88888.00 2015-12-21 05:43:50.875 355 12631.65 177.20 54524.47 88888.00 2015-12-21 05:43:51.000 355 12631.58 177.05 54524.45 88888.00 2015-12-21 05:43:51.125 355 12631.42 176.95 54524.43 88888.00 2015-12-21 05:43:51.250 355 12631.33 176.80 54524.45 88888.00 2015-12-21 05:43:51.375 355 12631.27 176.70 54524.45 88888.00 2015-12-21 05:43:51.500 355 12631.17 176.60 54524.45 88888.00 2015-12-21 05:43:51.625 355 12631.10 176.50 54524.47 88888.00 2015-12-21 05:43:51.750 355 12631.00 176.38 54524.47 88888.00 2015-12-21 05:43:51.875 355 12630.90 176.28 54524.50 88888.00 2015-12-21 05:43:52.000 355 12630.80 176.18 54524.47 88888.00 2015-12-21 05:43:52.125 355 12630.67 176.07 54524.47 88888.00 2015-12-21 05:43:52.250 355 12630.55 175.93 54524.50 88888.00 2015-12-21 05:43:52.375 355 12630.48 175.82 54524.47 88888.00 2015-12-21 05:43:52.500 355 12630.38 175.70 54524.50 88888.00 2015-12-21 05:43:52.625 355 12630.30 175.57 54524.53 88888.00 2015-12-21 05:43:52.750 355 12630.17 175.47 54524.53 88888.00 2015-12-21 05:43:52.875 355 12630.08 175.38 54524.55 88888.00 2015-12-21 05:43:53.000 355 12629.95 175.22 54524.53 88888.00 2015-12-21 05:43:53.125 355 12629.85 175.12 54524.53 88888.00 2015-12-21 05:43:53.250 355 12629.73 174.97 54524.55 88888.00 2015-12-21 05:43:53.375 355 12629.65 174.82 54524.53 88888.00 2015-12-21 05:43:53.500 355 12629.58 174.72 54524.55 88888.00 2015-12-21 05:43:53.625 355 12629.50 174.62 54524.55 88888.00 2015-12-21 05:43:53.750 355 12629.40 174.50 54524.57 88888.00 2015-12-21 05:43:53.875 355 12629.25 174.43 54524.57 88888.00 2015-12-21 05:43:54.000 355 12629.05 174.28 54524.55 88888.00 2015-12-21 05:43:54.125 355 12628.92 174.12 54524.55 88888.00 2015-12-21 05:43:54.250 355 12628.85 173.97 54524.55 88888.00 2015-12-21 05:43:54.375 355 12628.73 173.90 54524.57 88888.00 2015-12-21 05:43:54.500 355 12628.65 173.78 54524.55 88888.00 2015-12-21 05:43:54.625 355 12628.58 173.70 54524.57 88888.00 2015-12-21 05:43:54.750 355 12628.45 173.62 54524.60 88888.00 2015-12-21 05:43:54.875 355 12628.35 173.53 54524.55 88888.00 2015-12-21 05:43:55.000 355 12628.25 173.43 54524.55 88888.00 2015-12-21 05:43:55.125 355 12628.15 173.30 54524.60 88888.00 2015-12-21 05:43:55.250 355 12628.12 173.20 54524.57 88888.00 2015-12-21 05:43:55.375 355 12628.10 173.15 54524.60 88888.00 2015-12-21 05:43:55.500 355 12628.00 173.03 54524.60 88888.00 2015-12-21 05:43:55.625 355 12627.90 172.95 54524.62 88888.00 2015-12-21 05:43:55.750 355 12627.80 172.85 54524.65 88888.00 2015-12-21 05:43:55.875 355 12627.67 172.78 54524.62 88888.00 2015-12-21 05:43:56.000 355 12627.58 172.68 54524.60 88888.00 2015-12-21 05:43:56.125 355 12627.40 172.57 54524.60 88888.00 2015-12-21 05:43:56.250 355 12627.27 172.45 54524.62 88888.00 2015-12-21 05:43:56.375 355 12627.25 172.38 54524.62 88888.00 2015-12-21 05:43:56.500 355 12627.17 172.30 54524.62 88888.00 2015-12-21 05:43:56.625 355 12627.12 172.20 54524.62 88888.00 2015-12-21 05:43:56.750 355 12627.02 172.10 54524.60 88888.00 2015-12-21 05:43:56.875 355 12626.90 172.03 54524.62 88888.00 2015-12-21 05:43:57.000 355 12626.83 171.95 54524.62 88888.00 2015-12-21 05:43:57.125 355 12626.77 171.88 54524.62 88888.00 2015-12-21 05:43:57.250 355 12626.62 171.78 54524.65 88888.00 2015-12-21 05:43:57.375 355 12626.55 171.72 54524.65 88888.00 2015-12-21 05:43:57.500 355 12626.48 171.62 54524.65 88888.00 2015-12-21 05:43:57.625 355 12626.50 171.55 54524.62 88888.00 2015-12-21 05:43:57.750 355 12626.48 171.53 54524.62 88888.00 2015-12-21 05:43:57.875 355 12626.40 171.45 54524.60 88888.00 2015-12-21 05:43:58.000 355 12626.33 171.35 54524.57 88888.00 2015-12-21 05:43:58.125 355 12626.25 171.25 54524.57 88888.00 2015-12-21 05:43:58.250 355 12626.17 171.15 54524.62 88888.00 2015-12-21 05:43:58.375 355 12626.08 171.10 54524.62 88888.00 2015-12-21 05:43:58.500 355 12625.95 171.00 54524.60 88888.00 2015-12-21 05:43:58.625 355 12625.88 170.90 54524.60 88888.00 2015-12-21 05:43:58.750 355 12625.75 170.80 54524.57 88888.00 2015-12-21 05:43:58.875 355 12625.67 170.72 54524.57 88888.00 2015-12-21 05:43:59.000 355 12625.65 170.62 54524.60 88888.00 2015-12-21 05:43:59.125 355 12625.62 170.53 54524.60 88888.00 2015-12-21 05:43:59.250 355 12625.52 170.40 54524.57 88888.00 2015-12-21 05:43:59.375 355 12625.38 170.38 54524.55 88888.00 2015-12-21 05:43:59.500 355 12625.27 170.32 54524.55 88888.00 2015-12-21 05:43:59.625 355 12625.17 170.20 54524.50 88888.00 2015-12-21 05:43:59.750 355 12625.12 170.05 54524.53 88888.00 2015-12-21 05:43:59.875 355 12625.02 169.97 54524.50 88888.00 2015-12-21 05:44:00.000 355 12625.00 169.88 54524.53 88888.00 2015-12-21 05:44:00.125 355 12624.98 169.78 54524.53 88888.00 2015-12-21 05:44:00.250 355 12624.88 169.62 54524.47 88888.00 2015-12-21 05:44:00.375 355 12624.85 169.55 54524.50 88888.00 2015-12-21 05:44:00.500 355 12624.77 169.45 54524.45 88888.00 2015-12-21 05:44:00.625 355 12624.70 169.35 54524.45 88888.00 2015-12-21 05:44:00.750 355 12624.70 169.30 54524.43 88888.00 2015-12-21 05:44:00.875 355 12624.58 169.18 54524.43 88888.00 2015-12-21 05:44:01.000 355 12624.48 169.12 54524.43 88888.00 2015-12-21 05:44:01.125 355 12624.38 169.07 54524.43 88888.00 2015-12-21 05:44:01.250 355 12624.35 168.95 54524.40 88888.00 2015-12-21 05:44:01.375 355 12624.27 168.88 54524.40 88888.00 2015-12-21 05:44:01.500 355 12624.17 168.80 54524.40 88888.00 2015-12-21 05:44:01.625 355 12624.15 168.72 54524.38 88888.00 2015-12-21 05:44:01.750 355 12624.15 168.68 54524.38 88888.00 2015-12-21 05:44:01.875 355 12624.05 168.57 54524.38 88888.00 2015-12-21 05:44:02.000 355 12623.98 168.47 54524.32 88888.00 2015-12-21 05:44:02.125 355 12623.92 168.45 54524.32 88888.00 2015-12-21 05:44:02.250 355 12623.88 168.35 54524.32 88888.00 2015-12-21 05:44:02.375 355 12623.83 168.28 54524.30 88888.00 2015-12-21 05:44:02.500 355 12623.70 168.15 54524.25 88888.00 2015-12-21 05:44:02.625 355 12623.65 168.10 54524.25 88888.00 2015-12-21 05:44:02.750 355 12623.62 168.00 54524.25 88888.00 2015-12-21 05:44:02.875 355 12623.58 167.95 54524.28 88888.00 2015-12-21 05:44:03.000 355 12623.60 167.88 54524.25 88888.00 2015-12-21 05:44:03.125 355 12623.60 167.80 54524.25 88888.00 2015-12-21 05:44:03.250 355 12623.55 167.72 54524.18 88888.00 2015-12-21 05:44:03.375 355 12623.50 167.65 54524.18 88888.00 2015-12-21 05:44:03.500 355 12623.50 167.60 54524.18 88888.00 2015-12-21 05:44:03.625 355 12623.60 167.53 54524.15 88888.00 2015-12-21 05:44:03.750 355 12623.55 167.43 54524.12 88888.00 2015-12-21 05:44:03.875 355 12623.50 167.38 54524.12 88888.00 2015-12-21 05:44:04.000 355 12623.50 167.32 54524.10 88888.00 2015-12-21 05:44:04.125 355 12623.50 167.30 54524.07 88888.00 2015-12-21 05:44:04.250 355 12623.48 167.22 54524.05 88888.00 2015-12-21 05:44:04.375 355 12623.52 167.18 54524.03 88888.00 2015-12-21 05:44:04.500 355 12623.55 167.12 54524.00 88888.00 2015-12-21 05:44:04.625 355 12623.52 167.07 54524.00 88888.00 2015-12-21 05:44:04.750 355 12623.58 167.03 54524.00 88888.00 2015-12-21 05:44:04.875 355 12623.55 167.00 54523.97 88888.00 2015-12-21 05:44:05.000 355 12623.60 166.95 54523.95 88888.00 2015-12-21 05:44:05.125 355 12623.60 166.88 54523.93 88888.00 2015-12-21 05:44:05.250 355 12623.58 166.82 54523.90 88888.00 2015-12-21 05:44:05.375 355 12623.67 166.82 54523.90 88888.00 2015-12-21 05:44:05.500 355 12623.70 166.85 54523.88 88888.00 2015-12-21 05:44:05.625 355 12623.75 166.80 54523.88 88888.00 2015-12-21 05:44:05.750 355 12623.80 166.72 54523.85 88888.00 2015-12-21 05:44:05.875 355 12623.80 166.62 54523.78 88888.00 2015-12-21 05:44:06.000 355 12623.80 166.60 54523.75 88888.00 2015-12-21 05:44:06.125 355 12623.75 166.60 54523.75 88888.00 2015-12-21 05:44:06.250 355 12623.67 166.55 54523.72 88888.00 2015-12-21 05:44:06.375 355 12623.73 166.53 54523.70 88888.00 2015-12-21 05:44:06.500 355 12623.80 166.50 54523.68 88888.00 2015-12-21 05:44:06.625 355 12623.80 166.45 54523.62 88888.00 2015-12-21 05:44:06.750 355 12623.73 166.40 54523.65 88888.00 2015-12-21 05:44:06.875 355 12623.73 166.40 54523.62 88888.00 2015-12-21 05:44:07.000 355 12623.67 166.43 54523.60 88888.00 2015-12-21 05:44:07.125 355 12623.67 166.43 54523.57 88888.00 2015-12-21 05:44:07.250 355 12623.60 166.38 54523.53 88888.00 2015-12-21 05:44:07.375 355 12623.62 166.38 54523.53 88888.00 2015-12-21 05:44:07.500 355 12623.58 166.38 54523.50 88888.00 2015-12-21 05:44:07.625 355 12623.60 166.38 54523.47 88888.00 2015-12-21 05:44:07.750 355 12623.62 166.38 54523.45 88888.00 2015-12-21 05:44:07.875 355 12623.62 166.38 54523.45 88888.00 2015-12-21 05:44:08.000 355 12623.52 166.35 54523.40 88888.00 2015-12-21 05:44:08.125 355 12623.38 166.30 54523.35 88888.00 2015-12-21 05:44:08.250 355 12623.33 166.28 54523.35 88888.00 2015-12-21 05:44:08.375 355 12623.35 166.25 54523.32 88888.00 2015-12-21 05:44:08.500 355 12623.33 166.25 54523.30 88888.00 2015-12-21 05:44:08.625 355 12623.25 166.28 54523.25 88888.00 2015-12-21 05:44:08.750 355 12623.30 166.30 54523.22 88888.00 2015-12-21 05:44:08.875 355 12623.27 166.30 54523.20 88888.00 2015-12-21 05:44:09.000 355 12623.17 166.28 54523.15 88888.00 2015-12-21 05:44:09.125 355 12623.15 166.28 54523.15 88888.00 2015-12-21 05:44:09.250 355 12623.12 166.22 54523.12 88888.00 2015-12-21 05:44:09.375 355 12623.08 166.25 54523.10 88888.00 2015-12-21 05:44:09.500 355 12623.00 166.28 54523.05 88888.00 2015-12-21 05:44:09.625 355 12622.95 166.28 54523.00 88888.00 2015-12-21 05:44:09.750 355 12623.02 166.30 54522.93 88888.00 2015-12-21 05:44:09.875 355 12623.00 166.25 54522.90 88888.00 2015-12-21 05:44:10.000 355 12622.95 166.22 54522.85 88888.00 2015-12-21 05:44:10.125 355 12622.90 166.18 54522.88 88888.00 2015-12-21 05:44:10.250 355 12622.85 166.20 54522.82 88888.00 2015-12-21 05:44:10.375 355 12622.83 166.20 54522.80 88888.00 2015-12-21 05:44:10.500 355 12622.83 166.20 54522.75 88888.00 2015-12-21 05:44:10.625 355 12622.73 166.18 54522.75 88888.00 2015-12-21 05:44:10.750 355 12622.70 166.12 54522.72 88888.00 2015-12-21 05:44:10.875 355 12622.67 166.10 54522.68 88888.00 2015-12-21 05:44:11.000 355 12622.70 166.10 54522.60 88888.00 2015-12-21 05:44:11.125 355 12622.73 166.10 54522.60 88888.00 2015-12-21 05:44:11.250 355 12622.62 166.05 54522.57 88888.00 2015-12-21 05:44:11.375 355 12622.60 166.03 54522.53 88888.00 2015-12-21 05:44:11.500 355 12622.55 165.97 54522.47 88888.00 2015-12-21 05:44:11.625 355 12622.48 166.00 54522.45 88888.00 2015-12-21 05:44:11.750 355 12622.55 166.03 54522.43 88888.00 2015-12-21 05:44:11.875 355 12622.62 165.97 54522.38 88888.00 2015-12-21 05:44:12.000 355 12622.60 165.90 54522.30 88888.00 2015-12-21 05:44:12.125 355 12622.55 165.93 54522.28 88888.00 2015-12-21 05:44:12.250 355 12622.52 165.93 54522.22 88888.00 2015-12-21 05:44:12.375 355 12622.62 165.97 54522.22 88888.00 2015-12-21 05:44:12.500 355 12622.70 165.93 54522.18 88888.00 2015-12-21 05:44:12.625 355 12622.65 165.95 54522.18 88888.00 2015-12-21 05:44:12.750 355 12622.55 165.95 54522.12 88888.00 2015-12-21 05:44:12.875 355 12622.58 165.95 54522.10 88888.00 2015-12-21 05:44:13.000 355 12622.60 165.95 54522.03 88888.00 2015-12-21 05:44:13.125 355 12622.60 165.93 54522.00 88888.00 2015-12-21 05:44:13.250 355 12622.58 165.93 54522.00 88888.00 2015-12-21 05:44:13.375 355 12622.65 165.90 54521.95 88888.00 2015-12-21 05:44:13.500 355 12622.67 165.90 54521.90 88888.00 2015-12-21 05:44:13.625 355 12622.70 165.90 54521.88 88888.00 2015-12-21 05:44:13.750 355 12622.73 165.95 54521.85 88888.00 2015-12-21 05:44:13.875 355 12622.75 165.97 54521.82 88888.00 2015-12-21 05:44:14.000 355 12622.73 165.93 54521.80 88888.00 2015-12-21 05:44:14.125 355 12622.73 165.93 54521.75 88888.00 2015-12-21 05:44:14.250 355 12622.75 165.93 54521.68 88888.00 2015-12-21 05:44:14.375 355 12622.83 165.95 54521.68 88888.00 2015-12-21 05:44:14.500 355 12622.88 165.95 54521.62 88888.00 2015-12-21 05:44:14.625 355 12622.92 165.97 54521.62 88888.00 2015-12-21 05:44:14.750 355 12622.98 166.05 54521.60 88888.00 2015-12-21 05:44:14.875 355 12623.05 166.05 54521.55 88888.00 2015-12-21 05:44:15.000 355 12623.05 166.10 54521.53 88888.00 2015-12-21 05:44:15.125 355 12623.05 166.07 54521.50 88888.00 2015-12-21 05:44:15.250 355 12623.10 166.03 54521.47 88888.00 2015-12-21 05:44:15.375 355 12623.15 166.07 54521.45 88888.00 2015-12-21 05:44:15.500 355 12623.20 166.05 54521.40 88888.00 2015-12-21 05:44:15.625 355 12623.23 166.05 54521.32 88888.00 2015-12-21 05:44:15.750 355 12623.27 166.07 54521.28 88888.00 2015-12-21 05:44:15.875 355 12623.27 166.12 54521.25 88888.00 2015-12-21 05:44:16.000 355 12623.38 166.15 54521.25 88888.00 2015-12-21 05:44:16.125 355 12623.40 166.15 54521.20 88888.00 2015-12-21 05:44:16.250 355 12623.45 166.15 54521.20 88888.00 2015-12-21 05:44:16.375 355 12623.52 166.15 54521.15 88888.00 2015-12-21 05:44:16.500 355 12623.58 166.22 54521.15 88888.00 2015-12-21 05:44:16.625 355 12623.62 166.30 54521.12 88888.00 2015-12-21 05:44:16.750 355 12623.70 166.30 54521.07 88888.00 2015-12-21 05:44:16.875 355 12623.73 166.35 54521.05 88888.00 2015-12-21 05:44:17.000 355 12623.75 166.38 54521.03 88888.00 2015-12-21 05:44:17.125 355 12623.85 166.38 54520.97 88888.00 2015-12-21 05:44:17.250 355 12623.88 166.40 54520.95 88888.00 2015-12-21 05:44:17.375 355 12623.83 166.45 54520.95 88888.00 2015-12-21 05:44:17.500 355 12623.90 166.47 54520.93 88888.00 2015-12-21 05:44:17.625 355 12623.95 166.53 54520.93 88888.00 2015-12-21 05:44:17.750 355 12624.00 166.60 54520.85 88888.00 2015-12-21 05:44:17.875 355 12624.08 166.68 54520.82 88888.00 2015-12-21 05:44:18.000 355 12624.15 166.70 54520.80 88888.00 2015-12-21 05:44:18.125 355 12624.23 166.78 54520.78 88888.00 2015-12-21 05:44:18.250 355 12624.25 166.85 54520.78 88888.00 2015-12-21 05:44:18.375 355 12624.25 166.88 54520.75 88888.00 2015-12-21 05:44:18.500 355 12624.33 166.90 54520.75 88888.00 2015-12-21 05:44:18.625 355 12624.38 166.97 54520.72 88888.00 2015-12-21 05:44:18.750 355 12624.40 167.05 54520.70 88888.00 2015-12-21 05:44:18.875 355 12624.42 167.10 54520.70 88888.00 2015-12-21 05:44:19.000 355 12624.42 167.15 54520.68 88888.00 2015-12-21 05:44:19.125 355 12624.45 167.18 54520.68 88888.00 2015-12-21 05:44:19.250 355 12624.58 167.20 54520.62 88888.00 2015-12-21 05:44:19.375 355 12624.62 167.25 54520.57 88888.00 2015-12-21 05:44:19.500 355 12624.62 167.30 54520.55 88888.00 2015-12-21 05:44:19.625 355 12624.65 167.32 54520.53 88888.00 2015-12-21 05:44:19.750 355 12624.70 167.38 54520.53 88888.00 2015-12-21 05:44:19.875 355 12624.67 167.38 54520.50 88888.00 2015-12-21 05:44:20.000 355 12624.75 167.40 54520.45 88888.00 2015-12-21 05:44:20.125 355 12624.73 167.43 54520.45 88888.00 2015-12-21 05:44:20.250 355 12624.73 167.47 54520.43 88888.00 2015-12-21 05:44:20.375 355 12624.85 167.55 54520.43 88888.00 2015-12-21 05:44:20.500 355 12624.88 167.55 54520.40 88888.00 2015-12-21 05:44:20.625 355 12624.85 167.60 54520.38 88888.00 2015-12-21 05:44:20.750 355 12624.90 167.62 54520.38 88888.00 2015-12-21 05:44:20.875 355 12624.90 167.65 54520.38 88888.00 2015-12-21 05:44:21.000 355 12624.92 167.65 54520.32 88888.00 2015-12-21 05:44:21.125 355 12624.88 167.62 54520.32 88888.00 2015-12-21 05:44:21.250 355 12624.90 167.68 54520.32 88888.00 2015-12-21 05:44:21.375 355 12624.98 167.70 54520.32 88888.00 2015-12-21 05:44:21.500 355 12624.98 167.70 54520.30 88888.00 2015-12-21 05:44:21.625 355 12624.95 167.68 54520.25 88888.00 2015-12-21 05:44:21.750 355 12624.95 167.65 54520.25 88888.00 2015-12-21 05:44:21.875 355 12624.95 167.68 54520.28 88888.00 2015-12-21 05:44:22.000 355 12624.92 167.68 54520.22 88888.00 2015-12-21 05:44:22.125 355 12624.95 167.72 54520.25 88888.00 2015-12-21 05:44:22.250 355 12624.95 167.70 54520.22 88888.00 2015-12-21 05:44:22.375 355 12624.98 167.68 54520.20 88888.00 2015-12-21 05:44:22.500 355 12624.98 167.68 54520.20 88888.00 2015-12-21 05:44:22.625 355 12624.98 167.68 54520.18 88888.00 2015-12-21 05:44:22.750 355 12624.98 167.68 54520.15 88888.00 2015-12-21 05:44:22.875 355 12624.95 167.68 54520.15 88888.00 2015-12-21 05:44:23.000 355 12624.90 167.70 54520.12 88888.00 2015-12-21 05:44:23.125 355 12624.90 167.70 54520.15 88888.00 2015-12-21 05:44:23.250 355 12624.95 167.68 54520.18 88888.00 2015-12-21 05:44:23.375 355 12625.02 167.62 54520.15 88888.00 2015-12-21 05:44:23.500 355 12625.02 167.60 54520.12 88888.00 2015-12-21 05:44:23.625 355 12625.00 167.57 54520.12 88888.00 2015-12-21 05:44:23.750 355 12625.02 167.60 54520.10 88888.00 2015-12-21 05:44:23.875 355 12625.02 167.62 54520.10 88888.00 2015-12-21 05:44:24.000 355 12625.05 167.65 54520.07 88888.00 2015-12-21 05:44:24.125 355 12625.10 167.70 54520.07 88888.00 2015-12-21 05:44:24.250 355 12625.05 167.70 54520.03 88888.00 2015-12-21 05:44:24.375 355 12625.02 167.70 54520.05 88888.00 2015-12-21 05:44:24.500 355 12625.08 167.70 54520.05 88888.00 2015-12-21 05:44:24.625 355 12625.10 167.78 54520.03 88888.00 2015-12-21 05:44:24.750 355 12625.10 167.80 54520.03 88888.00 2015-12-21 05:44:24.875 355 12625.08 167.85 54520.00 88888.00 2015-12-21 05:44:25.000 355 12625.05 167.88 54519.97 88888.00 2015-12-21 05:44:25.125 355 12625.08 167.93 54520.00 88888.00 2015-12-21 05:44:25.250 355 12625.00 167.93 54519.97 88888.00 2015-12-21 05:44:25.375 355 12625.05 167.95 54519.93 88888.00 2015-12-21 05:44:25.500 355 12625.08 167.97 54519.95 88888.00 2015-12-21 05:44:25.625 355 12625.10 168.00 54519.93 88888.00 2015-12-21 05:44:25.750 355 12625.20 168.05 54519.90 88888.00 2015-12-21 05:44:25.875 355 12625.20 168.07 54519.88 88888.00 2015-12-21 05:44:26.000 355 12625.15 168.12 54519.85 88888.00 2015-12-21 05:44:26.125 355 12625.17 168.18 54519.85 88888.00 2015-12-21 05:44:26.250 355 12625.15 168.22 54519.82 88888.00 2015-12-21 05:44:26.375 355 12625.12 168.30 54519.80 88888.00 2015-12-21 05:44:26.500 355 12625.12 168.38 54519.80 88888.00 2015-12-21 05:44:26.625 355 12625.08 168.45 54519.78 88888.00 2015-12-21 05:44:26.750 355 12625.12 168.50 54519.78 88888.00 2015-12-21 05:44:26.875 355 12625.17 168.55 54519.78 88888.00 2015-12-21 05:44:27.000 355 12625.10 168.60 54519.72 88888.00 2015-12-21 05:44:27.125 355 12625.05 168.65 54519.72 88888.00 2015-12-21 05:44:27.250 355 12625.08 168.68 54519.72 88888.00 2015-12-21 05:44:27.375 355 12625.20 168.70 54519.68 88888.00 2015-12-21 05:44:27.500 355 12625.20 168.72 54519.65 88888.00 2015-12-21 05:44:27.625 355 12625.25 168.80 54519.62 88888.00 2015-12-21 05:44:27.750 355 12625.30 168.88 54519.65 88888.00 2015-12-21 05:44:27.875 355 12625.33 168.95 54519.62 88888.00 2015-12-21 05:44:28.000 355 12625.35 169.00 54519.57 88888.00 2015-12-21 05:44:28.125 355 12625.27 169.05 54519.60 88888.00 2015-12-21 05:44:28.250 355 12625.23 169.12 54519.57 88888.00 2015-12-21 05:44:28.375 355 12625.30 169.12 54519.53 88888.00 2015-12-21 05:44:28.500 355 12625.38 169.20 54519.53 88888.00 2015-12-21 05:44:28.625 355 12625.40 169.25 54519.50 88888.00 2015-12-21 05:44:28.750 355 12625.40 169.28 54519.50 88888.00 2015-12-21 05:44:28.875 355 12625.48 169.28 54519.45 88888.00 2015-12-21 05:44:29.000 355 12625.58 169.30 54519.43 88888.00 2015-12-21 05:44:29.125 355 12625.55 169.35 54519.43 88888.00 2015-12-21 05:44:29.250 355 12625.50 169.40 54519.43 88888.00 2015-12-21 05:44:29.375 355 12625.55 169.45 54519.43 88888.00 2015-12-21 05:44:29.500 355 12625.55 169.47 54519.43 88888.00 2015-12-21 05:44:29.625 355 12625.58 169.53 54519.40 88888.00 2015-12-21 05:44:29.750 355 12625.55 169.57 54519.40 88888.00 2015-12-21 05:44:29.875 355 12625.58 169.57 54519.40 88888.00 2015-12-21 05:44:30.000 355 12625.60 169.57 54519.38 88888.00 2015-12-21 05:44:30.125 355 12625.65 169.60 54519.35 88888.00 2015-12-21 05:44:30.250 355 12625.67 169.62 54519.38 88888.00 2015-12-21 05:44:30.375 355 12625.65 169.62 54519.35 88888.00 2015-12-21 05:44:30.500 355 12625.65 169.62 54519.32 88888.00 2015-12-21 05:44:30.625 355 12625.65 169.62 54519.32 88888.00 2015-12-21 05:44:30.750 355 12625.70 169.62 54519.32 88888.00 2015-12-21 05:44:30.875 355 12625.73 169.65 54519.32 88888.00 2015-12-21 05:44:31.000 355 12625.80 169.65 54519.30 88888.00 2015-12-21 05:44:31.125 355 12625.80 169.62 54519.30 88888.00 2015-12-21 05:44:31.250 355 12625.85 169.62 54519.28 88888.00 2015-12-21 05:44:31.375 355 12625.92 169.65 54519.28 88888.00 2015-12-21 05:44:31.500 355 12625.98 169.65 54519.28 88888.00 2015-12-21 05:44:31.625 355 12626.00 169.62 54519.25 88888.00 2015-12-21 05:44:31.750 355 12626.05 169.60 54519.25 88888.00 2015-12-21 05:44:31.875 355 12626.12 169.57 54519.25 88888.00 2015-12-21 05:44:32.000 355 12626.08 169.55 54519.28 88888.00 2015-12-21 05:44:32.125 355 12626.02 169.55 54519.30 88888.00 2015-12-21 05:44:32.250 355 12626.10 169.55 54519.30 88888.00 2015-12-21 05:44:32.375 355 12626.20 169.55 54519.28 88888.00 2015-12-21 05:44:32.500 355 12626.25 169.50 54519.28 88888.00 2015-12-21 05:44:32.625 355 12626.30 169.47 54519.25 88888.00 2015-12-21 05:44:32.750 355 12626.25 169.45 54519.28 88888.00 2015-12-21 05:44:32.875 355 12626.25 169.43 54519.30 88888.00 2015-12-21 05:44:33.000 355 12626.33 169.35 54519.30 88888.00 2015-12-21 05:44:33.125 355 12626.33 169.32 54519.28 88888.00 2015-12-21 05:44:33.250 355 12626.25 169.28 54519.28 88888.00 2015-12-21 05:44:33.375 355 12626.35 169.32 54519.28 88888.00 2015-12-21 05:44:33.500 355 12626.38 169.38 54519.30 88888.00 2015-12-21 05:44:33.625 355 12626.35 169.32 54519.30 88888.00 2015-12-21 05:44:33.750 355 12626.33 169.30 54519.30 88888.00 2015-12-21 05:44:33.875 355 12626.30 169.32 54519.30 88888.00 2015-12-21 05:44:34.000 355 12626.27 169.25 54519.30 88888.00 2015-12-21 05:44:34.125 355 12626.33 169.28 54519.30 88888.00 2015-12-21 05:44:34.250 355 12626.33 169.25 54519.32 88888.00 2015-12-21 05:44:34.375 355 12626.38 169.30 54519.32 88888.00 2015-12-21 05:44:34.500 355 12626.35 169.30 54519.30 88888.00 2015-12-21 05:44:34.625 355 12626.27 169.30 54519.32 88888.00 2015-12-21 05:44:34.750 355 12626.20 169.30 54519.32 88888.00 2015-12-21 05:44:34.875 355 12626.12 169.35 54519.32 88888.00 2015-12-21 05:44:35.000 355 12626.10 169.40 54519.32 88888.00 2015-12-21 05:44:35.125 355 12626.12 169.40 54519.35 88888.00 2015-12-21 05:44:35.250 355 12626.00 169.43 54519.38 88888.00 2015-12-21 05:44:35.375 355 12625.95 169.47 54519.38 88888.00 2015-12-21 05:44:35.500 355 12626.00 169.45 54519.38 88888.00 2015-12-21 05:44:35.625 355 12625.92 169.50 54519.43 88888.00 2015-12-21 05:44:35.750 355 12625.80 169.53 54519.45 88888.00 2015-12-21 05:44:35.875 355 12625.67 169.55 54519.40 88888.00 2015-12-21 05:44:36.000 355 12625.58 169.57 54519.40 88888.00 2015-12-21 05:44:36.125 355 12625.50 169.60 54519.40 88888.00 2015-12-21 05:44:36.250 355 12625.50 169.60 54519.45 88888.00 2015-12-21 05:44:36.375 355 12625.45 169.65 54519.45 88888.00 2015-12-21 05:44:36.500 355 12625.40 169.68 54519.45 88888.00 2015-12-21 05:44:36.625 355 12625.23 169.68 54519.47 88888.00 2015-12-21 05:44:36.750 355 12625.15 169.70 54519.47 88888.00 2015-12-21 05:44:36.875 355 12625.05 169.68 54519.50 88888.00 2015-12-21 05:44:37.000 355 12624.90 169.70 54519.50 88888.00 2015-12-21 05:44:37.125 355 12624.83 169.70 54519.53 88888.00 2015-12-21 05:44:37.250 355 12624.70 169.70 54519.53 88888.00 2015-12-21 05:44:37.375 355 12624.62 169.68 54519.50 88888.00 2015-12-21 05:44:37.500 355 12624.58 169.70 54519.50 88888.00 2015-12-21 05:44:37.625 355 12624.52 169.68 54519.53 88888.00 2015-12-21 05:44:37.750 355 12624.45 169.68 54519.57 88888.00 2015-12-21 05:44:37.875 355 12624.35 169.68 54519.57 88888.00 2015-12-21 05:44:38.000 355 12624.25 169.62 54519.57 88888.00 2015-12-21 05:44:38.125 355 12624.17 169.57 54519.55 88888.00 2015-12-21 05:44:38.250 355 12624.12 169.57 54519.55 88888.00 2015-12-21 05:44:38.375 355 12624.05 169.55 54519.55 88888.00 2015-12-21 05:44:38.500 355 12623.98 169.55 54519.60 88888.00 2015-12-21 05:44:38.625 355 12623.92 169.50 54519.60 88888.00 2015-12-21 05:44:38.750 355 12623.83 169.47 54519.62 88888.00 2015-12-21 05:44:38.875 355 12623.75 169.45 54519.65 88888.00 2015-12-21 05:44:39.000 355 12623.75 169.40 54519.62 88888.00 2015-12-21 05:44:39.125 355 12623.65 169.40 54519.68 88888.00 2015-12-21 05:44:39.250 355 12623.50 169.35 54519.70 88888.00 2015-12-21 05:44:39.375 355 12623.45 169.30 54519.70 88888.00 2015-12-21 05:44:39.500 355 12623.40 169.22 54519.68 88888.00 2015-12-21 05:44:39.625 355 12623.23 169.15 54519.68 88888.00 2015-12-21 05:44:39.750 355 12623.17 169.15 54519.70 88888.00 2015-12-21 05:44:39.875 355 12623.10 169.15 54519.72 88888.00 2015-12-21 05:44:40.000 355 12623.02 169.05 54519.72 88888.00 2015-12-21 05:44:40.125 355 12622.95 169.00 54519.80 88888.00 2015-12-21 05:44:40.250 355 12622.85 168.90 54519.80 88888.00 2015-12-21 05:44:40.375 355 12622.83 168.85 54519.80 88888.00 2015-12-21 05:44:40.500 355 12622.80 168.80 54519.78 88888.00 2015-12-21 05:44:40.625 355 12622.75 168.75 54519.75 88888.00 2015-12-21 05:44:40.750 355 12622.62 168.68 54519.82 88888.00 2015-12-21 05:44:40.875 355 12622.55 168.62 54519.85 88888.00 2015-12-21 05:44:41.000 355 12622.48 168.57 54519.85 88888.00 2015-12-21 05:44:41.125 355 12622.35 168.50 54519.88 88888.00 2015-12-21 05:44:41.250 355 12622.27 168.45 54519.90 88888.00 2015-12-21 05:44:41.375 355 12622.25 168.40 54519.90 88888.00 2015-12-21 05:44:41.500 355 12622.12 168.32 54519.93 88888.00 2015-12-21 05:44:41.625 355 12621.98 168.25 54519.90 88888.00 2015-12-21 05:44:41.750 355 12621.88 168.20 54519.93 88888.00 2015-12-21 05:44:41.875 355 12621.83 168.10 54519.93 88888.00 2015-12-21 05:44:42.000 355 12621.73 168.05 54519.93 88888.00 2015-12-21 05:44:42.125 355 12621.67 168.00 54519.95 88888.00 2015-12-21 05:44:42.250 355 12621.60 167.88 54519.97 88888.00 2015-12-21 05:44:42.375 355 12621.50 167.82 54520.00 88888.00 2015-12-21 05:44:42.500 355 12621.38 167.80 54520.00 88888.00 2015-12-21 05:44:42.625 355 12621.40 167.70 54520.05 88888.00 2015-12-21 05:44:42.750 355 12621.30 167.65 54520.05 88888.00 2015-12-21 05:44:42.875 355 12621.15 167.60 54520.07 88888.00 2015-12-21 05:44:43.000 355 12621.08 167.60 54520.10 88888.00 2015-12-21 05:44:43.125 355 12621.05 167.55 54520.10 88888.00 2015-12-21 05:44:43.250 355 12620.92 167.50 54520.12 88888.00 2015-12-21 05:44:43.375 355 12620.77 167.47 54520.18 88888.00 2015-12-21 05:44:43.500 355 12620.67 167.47 54520.18 88888.00 2015-12-21 05:44:43.625 355 12620.62 167.43 54520.20 88888.00 2015-12-21 05:44:43.750 355 12620.50 167.35 54520.20 88888.00 2015-12-21 05:44:43.875 355 12620.33 167.38 54520.20 88888.00 2015-12-21 05:44:44.000 355 12620.23 167.32 54520.22 88888.00 2015-12-21 05:44:44.125 355 12620.15 167.30 54520.25 88888.00 2015-12-21 05:44:44.250 355 12620.00 167.28 54520.30 88888.00 2015-12-21 05:44:44.375 355 12619.90 167.28 54520.30 88888.00 2015-12-21 05:44:44.500 355 12619.80 167.25 54520.30 88888.00 2015-12-21 05:44:44.625 355 12619.70 167.22 54520.32 88888.00 2015-12-21 05:44:44.750 355 12619.67 167.25 54520.38 88888.00 2015-12-21 05:44:44.875 355 12619.58 167.28 54520.40 88888.00 2015-12-21 05:44:45.000 355 12619.42 167.28 54520.38 88888.00 2015-12-21 05:44:45.125 355 12619.35 167.25 54520.38 88888.00 2015-12-21 05:44:45.250 355 12619.23 167.20 54520.40 88888.00 2015-12-21 05:44:45.375 355 12619.10 167.20 54520.40 88888.00 2015-12-21 05:44:45.500 355 12619.02 167.18 54520.43 88888.00 2015-12-21 05:44:45.625 355 12618.92 167.15 54520.43 88888.00 2015-12-21 05:44:45.750 355 12618.83 167.15 54520.45 88888.00 2015-12-21 05:44:45.875 355 12618.73 167.15 54520.43 88888.00 2015-12-21 05:44:46.000 355 12618.65 167.12 54520.45 88888.00 2015-12-21 05:44:46.125 355 12618.62 167.15 54520.47 88888.00 2015-12-21 05:44:46.250 355 12618.48 167.20 54520.50 88888.00 2015-12-21 05:44:46.375 355 12618.38 167.22 54520.50 88888.00 2015-12-21 05:44:46.500 355 12618.25 167.22 54520.53 88888.00 2015-12-21 05:44:46.625 355 12618.12 167.25 54520.53 88888.00 2015-12-21 05:44:46.750 355 12618.08 167.28 54520.55 88888.00 2015-12-21 05:44:46.875 355 12618.00 167.30 54520.55 88888.00 2015-12-21 05:44:47.000 355 12617.88 167.32 54520.53 88888.00 2015-12-21 05:44:47.125 355 12617.75 167.32 54520.55 88888.00 2015-12-21 05:44:47.250 355 12617.65 167.35 54520.57 88888.00 2015-12-21 05:44:47.375 355 12617.65 167.38 54520.57 88888.00 2015-12-21 05:44:47.500 355 12617.58 167.35 54520.57 88888.00 2015-12-21 05:44:47.625 355 12617.48 167.35 54520.57 88888.00 2015-12-21 05:44:47.750 355 12617.40 167.40 54520.57 88888.00 2015-12-21 05:44:47.875 355 12617.30 167.43 54520.60 88888.00 2015-12-21 05:44:48.000 355 12617.20 167.45 54520.57 88888.00 2015-12-21 05:44:48.125 355 12617.08 167.40 54520.57 88888.00 2015-12-21 05:44:48.250 355 12616.90 167.43 54520.57 88888.00 2015-12-21 05:44:48.375 355 12616.92 167.45 54520.60 88888.00 2015-12-21 05:44:48.500 355 12616.95 167.47 54520.60 88888.00 2015-12-21 05:44:48.625 355 12616.85 167.47 54520.60 88888.00 2015-12-21 05:44:48.750 355 12616.80 167.50 54520.62 88888.00 2015-12-21 05:44:48.875 355 12616.75 167.50 54520.65 88888.00 2015-12-21 05:44:49.000 355 12616.62 167.55 54520.65 88888.00 2015-12-21 05:44:49.125 355 12616.55 167.62 54520.65 88888.00 2015-12-21 05:44:49.250 355 12616.45 167.57 54520.62 88888.00 2015-12-21 05:44:49.375 355 12616.42 167.65 54520.62 88888.00 2015-12-21 05:44:49.500 355 12616.33 167.68 54520.62 88888.00 2015-12-21 05:44:49.625 355 12616.23 167.70 54520.65 88888.00 2015-12-21 05:44:49.750 355 12616.20 167.78 54520.68 88888.00 2015-12-21 05:44:49.875 355 12616.10 167.82 54520.68 88888.00 2015-12-21 05:44:50.000 355 12615.98 167.85 54520.68 88888.00 2015-12-21 05:44:50.125 355 12615.92 167.90 54520.68 88888.00 2015-12-21 05:44:50.250 355 12615.88 167.95 54520.70 88888.00 2015-12-21 05:44:50.375 355 12615.90 167.97 54520.70 88888.00 2015-12-21 05:44:50.500 355 12615.85 168.03 54520.70 88888.00 2015-12-21 05:44:50.625 355 12615.77 168.12 54520.70 88888.00 2015-12-21 05:44:50.750 355 12615.75 168.15 54520.72 88888.00 2015-12-21 05:44:50.875 355 12615.67 168.20 54520.70 88888.00 2015-12-21 05:44:51.000 355 12615.58 168.22 54520.70 88888.00 2015-12-21 05:44:51.125 355 12615.48 168.28 54520.72 88888.00 2015-12-21 05:44:51.250 355 12615.40 168.30 54520.72 88888.00 2015-12-21 05:44:51.375 355 12615.38 168.35 54520.72 88888.00 2015-12-21 05:44:51.500 355 12615.38 168.38 54520.75 88888.00 2015-12-21 05:44:51.625 355 12615.35 168.43 54520.75 88888.00 2015-12-21 05:44:51.750 355 12615.33 168.45 54520.72 88888.00 2015-12-21 05:44:51.875 355 12615.27 168.47 54520.72 88888.00 2015-12-21 05:44:52.000 355 12615.25 168.47 54520.72 88888.00 2015-12-21 05:44:52.125 355 12615.23 168.53 54520.72 88888.00 2015-12-21 05:44:52.250 355 12615.17 168.57 54520.75 88888.00 2015-12-21 05:44:52.375 355 12615.12 168.65 54520.78 88888.00 2015-12-21 05:44:52.500 355 12615.10 168.65 54520.78 88888.00 2015-12-21 05:44:52.625 355 12615.10 168.65 54520.78 88888.00 2015-12-21 05:44:52.750 355 12615.00 168.72 54520.78 88888.00 2015-12-21 05:44:52.875 355 12614.90 168.75 54520.80 88888.00 2015-12-21 05:44:53.000 355 12614.83 168.75 54520.80 88888.00 2015-12-21 05:44:53.125 355 12614.77 168.78 54520.80 88888.00 2015-12-21 05:44:53.250 355 12614.75 168.82 54520.80 88888.00 2015-12-21 05:44:53.375 355 12614.80 168.88 54520.80 88888.00 2015-12-21 05:44:53.500 355 12614.75 168.93 54520.82 88888.00 2015-12-21 05:44:53.625 355 12614.70 168.95 54520.85 88888.00 2015-12-21 05:44:53.750 355 12614.65 168.97 54520.82 88888.00 2015-12-21 05:44:53.875 355 12614.65 169.00 54520.82 88888.00 2015-12-21 05:44:54.000 355 12614.65 169.03 54520.82 88888.00 2015-12-21 05:44:54.125 355 12614.62 169.03 54520.85 88888.00 2015-12-21 05:44:54.250 355 12614.58 169.00 54520.85 88888.00 2015-12-21 05:44:54.375 355 12614.58 169.00 54520.82 88888.00 2015-12-21 05:44:54.500 355 12614.58 169.03 54520.82 88888.00 2015-12-21 05:44:54.625 355 12614.62 169.05 54520.82 88888.00 2015-12-21 05:44:54.750 355 12614.65 169.00 54520.85 88888.00 2015-12-21 05:44:54.875 355 12614.55 169.03 54520.88 88888.00 2015-12-21 05:44:55.000 355 12614.55 169.03 54520.85 88888.00 2015-12-21 05:44:55.125 355 12614.58 169.03 54520.88 88888.00 2015-12-21 05:44:55.250 355 12614.55 168.95 54520.88 88888.00 2015-12-21 05:44:55.375 355 12614.58 168.95 54520.88 88888.00 2015-12-21 05:44:55.500 355 12614.58 168.95 54520.88 88888.00 2015-12-21 05:44:55.625 355 12614.52 168.95 54520.88 88888.00 2015-12-21 05:44:55.750 355 12614.55 168.95 54520.88 88888.00 2015-12-21 05:44:55.875 355 12614.62 168.95 54520.88 88888.00 2015-12-21 05:44:56.000 355 12614.62 168.93 54520.90 88888.00 2015-12-21 05:44:56.125 355 12614.62 168.93 54520.90 88888.00 2015-12-21 05:44:56.250 355 12614.70 168.88 54520.88 88888.00 2015-12-21 05:44:56.375 355 12614.75 168.85 54520.88 88888.00 2015-12-21 05:44:56.500 355 12614.73 168.85 54520.88 88888.00 2015-12-21 05:44:56.625 355 12614.70 168.85 54520.85 88888.00 2015-12-21 05:44:56.750 355 12614.65 168.85 54520.88 88888.00 2015-12-21 05:44:56.875 355 12614.70 168.85 54520.88 88888.00 2015-12-21 05:44:57.000 355 12614.73 168.82 54520.82 88888.00 2015-12-21 05:44:57.125 355 12614.70 168.85 54520.85 88888.00 2015-12-21 05:44:57.250 355 12614.65 168.88 54520.88 88888.00 2015-12-21 05:44:57.375 355 12614.67 168.88 54520.88 88888.00 2015-12-21 05:44:57.500 355 12614.70 168.93 54520.90 88888.00 2015-12-21 05:44:57.625 355 12614.73 168.97 54520.90 88888.00 2015-12-21 05:44:57.750 355 12614.73 168.95 54520.85 88888.00 2015-12-21 05:44:57.875 355 12614.67 168.95 54520.88 88888.00 2015-12-21 05:44:58.000 355 12614.65 168.95 54520.90 88888.00 2015-12-21 05:44:58.125 355 12614.62 168.93 54520.93 88888.00 2015-12-21 05:44:58.250 355 12614.60 168.97 54520.93 88888.00 2015-12-21 05:44:58.375 355 12614.55 169.00 54520.93 88888.00 2015-12-21 05:44:58.500 355 12614.48 169.03 54520.93 88888.00 2015-12-21 05:44:58.625 355 12614.40 169.05 54520.93 88888.00 2015-12-21 05:44:58.750 355 12614.40 169.10 54520.90 88888.00 2015-12-21 05:44:58.875 355 12614.33 169.15 54520.90 88888.00 2015-12-21 05:44:59.000 355 12614.27 169.18 54520.88 88888.00 2015-12-21 05:44:59.125 355 12614.20 169.15 54520.90 88888.00 2015-12-21 05:44:59.250 355 12614.17 169.20 54520.90 88888.00 2015-12-21 05:44:59.375 355 12614.25 169.25 54520.93 88888.00 2015-12-21 05:44:59.500 355 12614.20 169.32 54520.90 88888.00 2015-12-21 05:44:59.625 355 12614.17 169.40 54520.93 88888.00 2015-12-21 05:44:59.750 355 12614.15 169.43 54520.90 88888.00 2015-12-21 05:44:59.875 355 12614.15 169.45 54520.88 88888.00 2015-12-21 05:45:00.000 355 12614.02 169.45 54520.88 88888.00 2015-12-21 05:45:00.125 355 12613.92 169.55 54520.88 88888.00 2015-12-21 05:45:00.250 355 12614.00 169.65 54520.88 88888.00 2015-12-21 05:45:00.375 355 12614.00 169.70 54520.90 88888.00 2015-12-21 05:45:00.500 355 12613.90 169.78 54520.88 88888.00 2015-12-21 05:45:00.625 355 12613.77 169.82 54520.85 88888.00 2015-12-21 05:45:00.750 355 12613.75 169.90 54520.85 88888.00 2015-12-21 05:45:00.875 355 12613.75 169.97 54520.88 88888.00 2015-12-21 05:45:01.000 355 12613.75 170.07 54520.88 88888.00 2015-12-21 05:45:01.125 355 12613.67 170.12 54520.88 88888.00 2015-12-21 05:45:01.250 355 12613.65 170.22 54520.88 88888.00 2015-12-21 05:45:01.375 355 12613.62 170.32 54520.90 88888.00 2015-12-21 05:45:01.500 355 12613.65 170.40 54520.90 88888.00 2015-12-21 05:45:01.625 355 12613.65 170.50 54520.90 88888.00 2015-12-21 05:45:01.750 355 12613.58 170.57 54520.88 88888.00 2015-12-21 05:45:01.875 355 12613.58 170.62 54520.88 88888.00 2015-12-21 05:45:02.000 355 12613.52 170.72 54520.88 88888.00 2015-12-21 05:45:02.125 355 12613.45 170.75 54520.88 88888.00 2015-12-21 05:45:02.250 355 12613.38 170.85 54520.88 88888.00 2015-12-21 05:45:02.375 355 12613.35 170.93 54520.85 88888.00 2015-12-21 05:45:02.500 355 12613.30 171.03 54520.85 88888.00 2015-12-21 05:45:02.625 355 12613.30 171.10 54520.85 88888.00 2015-12-21 05:45:02.750 355 12613.35 171.18 54520.85 88888.00 2015-12-21 05:45:02.875 355 12613.40 171.25 54520.82 88888.00 2015-12-21 05:45:03.000 355 12613.42 171.30 54520.80 88888.00 2015-12-21 05:45:03.125 355 12613.30 171.38 54520.82 88888.00 2015-12-21 05:45:03.250 355 12613.15 171.47 54520.80 88888.00 2015-12-21 05:45:03.375 355 12613.15 171.53 54520.80 88888.00 2015-12-21 05:45:03.500 355 12613.12 171.62 54520.82 88888.00 2015-12-21 05:45:03.625 355 12613.08 171.70 54520.82 88888.00 2015-12-21 05:45:03.750 355 12612.98 171.75 54520.80 88888.00 2015-12-21 05:45:03.875 355 12612.95 171.82 54520.82 88888.00 2015-12-21 05:45:04.000 355 12612.95 171.90 54520.80 88888.00 2015-12-21 05:45:04.125 355 12612.92 171.95 54520.78 88888.00 2015-12-21 05:45:04.250 355 12612.90 172.05 54520.80 88888.00 2015-12-21 05:45:04.375 355 12612.85 172.10 54520.80 88888.00 2015-12-21 05:45:04.500 355 12612.83 172.15 54520.75 88888.00 2015-12-21 05:45:04.625 355 12612.80 172.20 54520.78 88888.00 2015-12-21 05:45:04.750 355 12612.80 172.28 54520.78 88888.00 2015-12-21 05:45:04.875 355 12612.77 172.32 54520.75 88888.00 2015-12-21 05:45:05.000 355 12612.73 172.40 54520.72 88888.00 2015-12-21 05:45:05.125 355 12612.70 172.45 54520.68 88888.00 2015-12-21 05:45:05.250 355 12612.73 172.50 54520.70 88888.00 2015-12-21 05:45:05.375 355 12612.77 172.57 54520.68 88888.00 2015-12-21 05:45:05.500 355 12612.73 172.65 54520.62 88888.00 2015-12-21 05:45:05.625 355 12612.73 172.70 54520.60 88888.00 2015-12-21 05:45:05.750 355 12612.80 172.72 54520.57 88888.00 2015-12-21 05:45:05.875 355 12612.80 172.80 54520.60 88888.00 2015-12-21 05:45:06.000 355 12612.80 172.88 54520.55 88888.00 2015-12-21 05:45:06.125 355 12612.83 172.93 54520.55 88888.00 2015-12-21 05:45:06.250 355 12612.85 172.93 54520.55 88888.00 2015-12-21 05:45:06.375 355 12612.85 172.93 54520.53 88888.00 2015-12-21 05:45:06.500 355 12612.90 172.95 54520.50 88888.00 2015-12-21 05:45:06.625 355 12613.00 173.00 54520.47 88888.00 2015-12-21 05:45:06.750 355 12613.02 173.03 54520.47 88888.00 2015-12-21 05:45:06.875 355 12613.08 173.03 54520.43 88888.00 2015-12-21 05:45:07.000 355 12613.12 173.05 54520.40 88888.00 2015-12-21 05:45:07.125 355 12613.10 173.05 54520.38 88888.00 2015-12-21 05:45:07.250 355 12613.10 173.05 54520.35 88888.00 2015-12-21 05:45:07.375 355 12613.15 173.10 54520.35 88888.00 2015-12-21 05:45:07.500 355 12613.20 173.12 54520.32 88888.00 2015-12-21 05:45:07.625 355 12613.33 173.12 54520.32 88888.00 2015-12-21 05:45:07.750 355 12613.40 173.12 54520.28 88888.00 2015-12-21 05:45:07.875 355 12613.45 173.15 54520.25 88888.00 2015-12-21 05:45:08.000 355 12613.45 173.22 54520.25 88888.00 2015-12-21 05:45:08.125 355 12613.55 173.22 54520.20 88888.00 2015-12-21 05:45:08.250 355 12613.58 173.20 54520.20 88888.00 2015-12-21 05:45:08.375 355 12613.65 173.20 54520.18 88888.00 2015-12-21 05:45:08.500 355 12613.75 173.22 54520.15 88888.00 2015-12-21 05:45:08.625 355 12613.85 173.20 54520.10 88888.00 2015-12-21 05:45:08.750 355 12613.92 173.20 54520.05 88888.00 2015-12-21 05:45:08.875 355 12613.98 173.18 54520.03 88888.00 2015-12-21 05:45:09.000 355 12614.00 173.18 54520.00 88888.00 2015-12-21 05:45:09.125 355 12614.02 173.15 54520.00 88888.00 2015-12-21 05:45:09.250 355 12614.15 173.20 54519.97 88888.00 2015-12-21 05:45:09.375 355 12614.27 173.20 54519.93 88888.00 2015-12-21 05:45:09.500 355 12614.27 173.15 54519.93 88888.00 2015-12-21 05:45:09.625 355 12614.30 173.18 54519.93 88888.00 2015-12-21 05:45:09.750 355 12614.38 173.18 54519.95 88888.00 2015-12-21 05:45:09.875 355 12614.42 173.20 54519.95 88888.00 2015-12-21 05:45:10.000 355 12614.48 173.20 54519.93 88888.00 2015-12-21 05:45:10.125 355 12614.55 173.20 54519.90 88888.00 2015-12-21 05:45:10.250 355 12614.58 173.25 54519.90 88888.00 2015-12-21 05:45:10.375 355 12614.60 173.25 54519.90 88888.00 2015-12-21 05:45:10.500 355 12614.62 173.25 54519.85 88888.00 2015-12-21 05:45:10.625 355 12614.58 173.28 54519.82 88888.00 2015-12-21 05:45:10.750 355 12614.58 173.30 54519.82 88888.00 2015-12-21 05:45:10.875 355 12614.62 173.30 54519.80 88888.00 2015-12-21 05:45:11.000 355 12614.62 173.30 54519.80 88888.00 2015-12-21 05:45:11.125 355 12614.60 173.32 54519.82 88888.00 2015-12-21 05:45:11.250 355 12614.60 173.32 54519.82 88888.00 2015-12-21 05:45:11.375 355 12614.60 173.32 54519.80 88888.00 2015-12-21 05:45:11.500 355 12614.65 173.38 54519.78 88888.00 2015-12-21 05:45:11.625 355 12614.67 173.40 54519.80 88888.00 2015-12-21 05:45:11.750 355 12614.65 173.43 54519.80 88888.00 2015-12-21 05:45:11.875 355 12614.65 173.38 54519.78 88888.00 2015-12-21 05:45:12.000 355 12614.62 173.40 54519.75 88888.00 2015-12-21 05:45:12.125 355 12614.62 173.43 54519.78 88888.00 2015-12-21 05:45:12.250 355 12614.52 173.40 54519.75 88888.00 2015-12-21 05:45:12.375 355 12614.45 173.45 54519.78 88888.00 2015-12-21 05:45:12.500 355 12614.48 173.43 54519.80 88888.00 2015-12-21 05:45:12.625 355 12614.42 173.43 54519.75 88888.00 2015-12-21 05:45:12.750 355 12614.35 173.43 54519.75 88888.00 2015-12-21 05:45:12.875 355 12614.27 173.38 54519.75 88888.00 2015-12-21 05:45:13.000 355 12614.35 173.40 54519.75 88888.00 2015-12-21 05:45:13.125 355 12614.30 173.38 54519.72 88888.00 2015-12-21 05:45:13.250 355 12614.15 173.35 54519.72 88888.00 2015-12-21 05:45:13.375 355 12614.10 173.32 54519.75 88888.00 2015-12-21 05:45:13.500 355 12614.08 173.32 54519.72 88888.00 2015-12-21 05:45:13.625 355 12614.00 173.28 54519.70 88888.00 2015-12-21 05:45:13.750 355 12613.95 173.25 54519.70 88888.00 2015-12-21 05:45:13.875 355 12613.88 173.30 54519.70 88888.00 2015-12-21 05:45:14.000 355 12613.85 173.30 54519.72 88888.00 2015-12-21 05:45:14.125 355 12613.80 173.28 54519.70 88888.00 2015-12-21 05:45:14.250 355 12613.73 173.22 54519.72 88888.00 2015-12-21 05:45:14.375 355 12613.73 173.22 54519.72 88888.00 2015-12-21 05:45:14.500 355 12613.67 173.22 54519.70 88888.00 2015-12-21 05:45:14.625 355 12613.62 173.18 54519.70 88888.00 2015-12-21 05:45:14.750 355 12613.55 173.18 54519.70 88888.00 2015-12-21 05:45:14.875 355 12613.52 173.18 54519.70 88888.00 2015-12-21 05:45:15.000 355 12613.45 173.20 54519.72 88888.00 2015-12-21 05:45:15.125 355 12613.33 173.18 54519.68 88888.00 2015-12-21 05:45:15.250 355 12613.27 173.18 54519.68 88888.00 2015-12-21 05:45:15.375 355 12613.23 173.18 54519.65 88888.00 2015-12-21 05:45:15.500 355 12613.17 173.20 54519.62 88888.00 2015-12-21 05:45:15.625 355 12613.12 173.18 54519.65 88888.00 2015-12-21 05:45:15.750 355 12613.10 173.18 54519.68 88888.00 2015-12-21 05:45:15.875 355 12613.02 173.22 54519.65 88888.00 2015-12-21 05:45:16.000 355 12612.95 173.28 54519.65 88888.00 2015-12-21 05:45:16.125 355 12612.85 173.32 54519.65 88888.00 2015-12-21 05:45:16.250 355 12612.83 173.32 54519.65 88888.00 2015-12-21 05:45:16.375 355 12612.77 173.35 54519.62 88888.00 2015-12-21 05:45:16.500 355 12612.75 173.43 54519.60 88888.00 2015-12-21 05:45:16.625 355 12612.77 173.47 54519.60 88888.00 2015-12-21 05:45:16.750 355 12612.77 173.55 54519.62 88888.00 2015-12-21 05:45:16.875 355 12612.67 173.55 54519.60 88888.00 2015-12-21 05:45:17.000 355 12612.52 173.57 54519.60 88888.00 2015-12-21 05:45:17.125 355 12612.42 173.65 54519.60 88888.00 2015-12-21 05:45:17.250 355 12612.38 173.68 54519.62 88888.00 2015-12-21 05:45:17.375 355 12612.35 173.75 54519.60 88888.00 2015-12-21 05:45:17.500 355 12612.27 173.82 54519.57 88888.00 2015-12-21 05:45:17.625 355 12612.27 173.85 54519.60 88888.00 2015-12-21 05:45:17.750 355 12612.12 173.93 54519.60 88888.00 2015-12-21 05:45:17.875 355 12612.02 173.97 54519.60 88888.00 2015-12-21 05:45:18.000 355 12611.90 174.03 54519.57 88888.00 2015-12-21 05:45:18.125 355 12611.88 174.07 54519.60 88888.00 2015-12-21 05:45:18.250 355 12611.85 174.12 54519.60 88888.00 2015-12-21 05:45:18.375 355 12611.80 174.22 54519.60 88888.00 2015-12-21 05:45:18.500 355 12611.65 174.28 54519.55 88888.00 2015-12-21 05:45:18.625 355 12611.60 174.35 54519.53 88888.00 2015-12-21 05:45:18.750 355 12611.52 174.45 54519.53 88888.00 2015-12-21 05:45:18.875 355 12611.48 174.53 54519.55 88888.00 2015-12-21 05:45:19.000 355 12611.48 174.60 54519.53 88888.00 2015-12-21 05:45:19.125 355 12611.40 174.70 54519.55 88888.00 2015-12-21 05:45:19.250 355 12611.25 174.75 54519.57 88888.00 2015-12-21 05:45:19.375 355 12611.17 174.88 54519.55 88888.00 2015-12-21 05:45:19.500 355 12611.12 174.93 54519.53 88888.00 2015-12-21 05:45:19.625 355 12611.08 175.03 54519.53 88888.00 2015-12-21 05:45:19.750 355 12611.00 175.07 54519.50 88888.00 2015-12-21 05:45:19.875 355 12610.90 175.15 54519.50 88888.00 2015-12-21 05:45:20.000 355 12610.85 175.18 54519.50 88888.00 2015-12-21 05:45:20.125 355 12610.83 175.25 54519.53 88888.00 2015-12-21 05:45:20.250 355 12610.73 175.32 54519.53 88888.00 2015-12-21 05:45:20.375 355 12610.62 175.38 54519.50 88888.00 2015-12-21 05:45:20.500 355 12610.50 175.43 54519.47 88888.00 2015-12-21 05:45:20.625 355 12610.40 175.47 54519.47 88888.00 2015-12-21 05:45:20.750 355 12610.33 175.55 54519.47 88888.00 2015-12-21 05:45:20.875 355 12610.30 175.60 54519.45 88888.00 2015-12-21 05:45:21.000 355 12610.23 175.65 54519.45 88888.00 2015-12-21 05:45:21.125 355 12610.20 175.68 54519.45 88888.00 2015-12-21 05:45:21.250 355 12610.12 175.75 54519.45 88888.00 2015-12-21 05:45:21.375 355 12610.10 175.82 54519.45 88888.00 2015-12-21 05:45:21.500 355 12610.08 175.90 54519.45 88888.00 2015-12-21 05:45:21.625 355 12610.02 175.95 54519.43 88888.00 2015-12-21 05:45:21.750 355 12610.00 176.00 54519.38 88888.00 2015-12-21 05:45:21.875 355 12609.90 176.05 54519.38 88888.00 2015-12-21 05:45:22.000 355 12609.88 176.15 54519.38 88888.00 2015-12-21 05:45:22.125 355 12609.80 176.18 54519.40 88888.00 2015-12-21 05:45:22.250 355 12609.77 176.20 54519.43 88888.00 2015-12-21 05:45:22.375 355 12609.77 176.25 54519.43 88888.00 2015-12-21 05:45:22.500 355 12609.73 176.38 54519.43 88888.00 2015-12-21 05:45:22.625 355 12609.65 176.47 54519.43 88888.00 2015-12-21 05:45:22.750 355 12609.60 176.55 54519.40 88888.00 2015-12-21 05:45:22.875 355 12609.55 176.55 54519.35 88888.00 2015-12-21 05:45:23.000 355 12609.52 176.57 54519.35 88888.00 2015-12-21 05:45:23.125 355 12609.45 176.68 54519.35 88888.00 2015-12-21 05:45:23.250 355 12609.38 176.72 54519.35 88888.00 2015-12-21 05:45:23.375 355 12609.35 176.80 54519.35 88888.00 2015-12-21 05:45:23.500 355 12609.33 176.85 54519.35 88888.00 2015-12-21 05:45:23.625 355 12609.30 176.93 54519.35 88888.00 2015-12-21 05:45:23.750 355 12609.35 176.97 54519.32 88888.00 2015-12-21 05:45:23.875 355 12609.23 177.03 54519.32 88888.00 2015-12-21 05:45:24.000 355 12609.10 177.05 54519.32 88888.00 2015-12-21 05:45:24.125 355 12609.05 177.10 54519.35 88888.00 2015-12-21 05:45:24.250 355 12609.02 177.18 54519.32 88888.00 2015-12-21 05:45:24.375 355 12608.95 177.18 54519.30 88888.00 2015-12-21 05:45:24.500 355 12608.92 177.28 54519.30 88888.00 2015-12-21 05:45:24.625 355 12608.92 177.32 54519.32 88888.00 2015-12-21 05:45:24.750 355 12608.85 177.35 54519.32 88888.00 2015-12-21 05:45:24.875 355 12608.73 177.40 54519.32 88888.00 2015-12-21 05:45:25.000 355 12608.73 177.45 54519.32 88888.00 2015-12-21 05:45:25.125 355 12608.67 177.55 54519.35 88888.00 2015-12-21 05:45:25.250 355 12608.60 177.57 54519.32 88888.00 2015-12-21 05:45:25.375 355 12608.58 177.62 54519.32 88888.00 2015-12-21 05:45:25.500 355 12608.58 177.68 54519.32 88888.00 2015-12-21 05:45:25.625 355 12608.58 177.75 54519.35 88888.00 2015-12-21 05:45:25.750 355 12608.58 177.80 54519.32 88888.00 2015-12-21 05:45:25.875 355 12608.50 177.88 54519.35 88888.00 2015-12-21 05:45:26.000 355 12608.40 177.93 54519.32 88888.00 2015-12-21 05:45:26.125 355 12608.35 177.95 54519.32 88888.00 2015-12-21 05:45:26.250 355 12608.27 177.97 54519.32 88888.00 2015-12-21 05:45:26.375 355 12608.23 178.05 54519.32 88888.00 2015-12-21 05:45:26.500 355 12608.17 178.10 54519.35 88888.00 2015-12-21 05:45:26.625 355 12608.08 178.10 54519.35 88888.00 2015-12-21 05:45:26.750 355 12608.02 178.20 54519.35 88888.00 2015-12-21 05:45:26.875 355 12608.00 178.22 54519.35 88888.00 2015-12-21 05:45:27.000 355 12607.95 178.25 54519.32 88888.00 2015-12-21 05:45:27.125 355 12607.88 178.28 54519.35 88888.00 2015-12-21 05:45:27.250 355 12607.85 178.28 54519.35 88888.00 2015-12-21 05:45:27.375 355 12607.83 178.32 54519.35 88888.00 2015-12-21 05:45:27.500 355 12607.80 178.32 54519.32 88888.00 2015-12-21 05:45:27.625 355 12607.75 178.32 54519.30 88888.00 2015-12-21 05:45:27.750 355 12607.73 178.38 54519.30 88888.00 2015-12-21 05:45:27.875 355 12607.75 178.35 54519.32 88888.00 2015-12-21 05:45:28.000 355 12607.73 178.32 54519.32 88888.00 2015-12-21 05:45:28.125 355 12607.60 178.35 54519.32 88888.00 2015-12-21 05:45:28.250 355 12607.55 178.38 54519.32 88888.00 2015-12-21 05:45:28.375 355 12607.50 178.38 54519.32 88888.00 2015-12-21 05:45:28.500 355 12607.48 178.35 54519.32 88888.00 2015-12-21 05:45:28.625 355 12607.48 178.35 54519.32 88888.00 2015-12-21 05:45:28.750 355 12607.45 178.35 54519.28 88888.00 2015-12-21 05:45:28.875 355 12607.50 178.40 54519.30 88888.00 2015-12-21 05:45:29.000 355 12607.52 178.40 54519.28 88888.00 2015-12-21 05:45:29.125 355 12607.50 178.40 54519.25 88888.00 2015-12-21 05:45:29.250 355 12607.35 178.40 54519.25 88888.00 2015-12-21 05:45:29.375 355 12607.33 178.45 54519.25 88888.00 2015-12-21 05:45:29.500 355 12607.30 178.47 54519.28 88888.00 2015-12-21 05:45:29.625 355 12607.33 178.55 54519.25 88888.00 2015-12-21 05:45:29.750 355 12607.27 178.55 54519.22 88888.00 2015-12-21 05:45:29.875 355 12607.20 178.57 54519.22 88888.00 2015-12-21 05:45:30.000 355 12607.12 178.57 54519.22 88888.00 2015-12-21 05:45:30.125 355 12607.15 178.60 54519.22 88888.00 2015-12-21 05:45:30.250 355 12607.15 178.60 54519.20 88888.00 2015-12-21 05:45:30.375 355 12607.15 178.65 54519.20 88888.00 2015-12-21 05:45:30.500 355 12607.10 178.75 54519.20 88888.00 2015-12-21 05:45:30.625 355 12607.05 178.78 54519.22 88888.00 2015-12-21 05:45:30.750 355 12606.98 178.85 54519.20 88888.00 2015-12-21 05:45:30.875 355 12606.95 178.93 54519.20 88888.00 2015-12-21 05:45:31.000 355 12606.88 178.97 54519.20 88888.00 2015-12-21 05:45:31.125 355 12606.83 179.07 54519.20 88888.00 2015-12-21 05:45:31.250 355 12606.80 179.15 54519.20 88888.00 2015-12-21 05:45:31.375 355 12606.77 179.20 54519.20 88888.00 2015-12-21 05:45:31.500 355 12606.77 179.28 54519.18 88888.00 2015-12-21 05:45:31.625 355 12606.70 179.32 54519.18 88888.00 2015-12-21 05:45:31.750 355 12606.58 179.38 54519.15 88888.00 2015-12-21 05:45:31.875 355 12606.55 179.40 54519.15 88888.00 2015-12-21 05:45:32.000 355 12606.55 179.50 54519.12 88888.00 2015-12-21 05:45:32.125 355 12606.52 179.57 54519.18 88888.00 2015-12-21 05:45:32.250 355 12606.48 179.65 54519.18 88888.00 2015-12-21 05:45:32.375 355 12606.42 179.72 54519.15 88888.00 2015-12-21 05:45:32.500 355 12606.27 179.78 54519.15 88888.00 2015-12-21 05:45:32.625 355 12606.15 179.85 54519.12 88888.00 2015-12-21 05:45:32.750 355 12606.17 179.93 54519.15 88888.00 2015-12-21 05:45:32.875 355 12606.12 179.93 54519.10 88888.00 2015-12-21 05:45:33.000 355 12606.02 180.03 54519.05 88888.00 2015-12-21 05:45:33.125 355 12605.95 180.05 54519.05 88888.00 2015-12-21 05:45:33.250 355 12605.92 180.10 54519.07 88888.00 2015-12-21 05:45:33.375 355 12605.92 180.15 54519.05 88888.00 2015-12-21 05:45:33.500 355 12605.88 180.18 54519.03 88888.00 2015-12-21 05:45:33.625 355 12605.85 180.25 54519.03 88888.00 2015-12-21 05:45:33.750 355 12605.77 180.38 54519.05 88888.00 2015-12-21 05:45:33.875 355 12605.67 180.38 54519.05 88888.00 2015-12-21 05:45:34.000 355 12605.65 180.40 54519.05 88888.00 2015-12-21 05:45:34.125 355 12605.60 180.40 54519.03 88888.00 2015-12-21 05:45:34.250 355 12605.45 180.43 54519.00 88888.00 2015-12-21 05:45:34.375 355 12605.38 180.45 54518.97 88888.00 2015-12-21 05:45:34.500 355 12605.33 180.55 54518.97 88888.00 2015-12-21 05:45:34.625 355 12605.27 180.57 54518.95 88888.00 2015-12-21 05:45:34.750 355 12605.20 180.60 54518.95 88888.00 2015-12-21 05:45:34.875 355 12605.15 180.62 54518.95 88888.00 2015-12-21 05:45:35.000 355 12605.02 180.65 54518.95 88888.00 2015-12-21 05:45:35.125 355 12604.92 180.70 54518.95 88888.00 2015-12-21 05:45:35.250 355 12604.83 180.75 54518.95 88888.00 2015-12-21 05:45:35.375 355 12604.80 180.80 54518.93 88888.00 2015-12-21 05:45:35.500 355 12604.70 180.82 54518.93 88888.00 2015-12-21 05:45:35.625 355 12604.67 180.88 54518.95 88888.00 2015-12-21 05:45:35.750 355 12604.65 180.88 54518.93 88888.00 2015-12-21 05:45:35.875 355 12604.55 180.90 54518.93 88888.00 2015-12-21 05:45:36.000 355 12604.40 180.95 54518.95 88888.00 2015-12-21 05:45:36.125 355 12604.38 180.95 54518.93 88888.00 2015-12-21 05:45:36.250 355 12604.38 180.97 54518.93 88888.00 2015-12-21 05:45:36.375 355 12604.25 181.00 54518.93 88888.00 2015-12-21 05:45:36.500 355 12604.15 181.05 54518.93 88888.00 2015-12-21 05:45:36.625 355 12604.12 181.10 54518.93 88888.00 2015-12-21 05:45:36.750 355 12604.05 181.18 54518.95 88888.00 2015-12-21 05:45:36.875 355 12604.02 181.22 54518.95 88888.00 2015-12-21 05:45:37.000 355 12603.95 181.25 54518.93 88888.00 2015-12-21 05:45:37.125 355 12603.80 181.28 54518.90 88888.00 2015-12-21 05:45:37.250 355 12603.70 181.32 54518.90 88888.00 2015-12-21 05:45:37.375 355 12603.58 181.35 54518.88 88888.00 2015-12-21 05:45:37.500 355 12603.48 181.38 54518.88 88888.00 2015-12-21 05:45:37.625 355 12603.42 181.45 54518.90 88888.00 2015-12-21 05:45:37.750 355 12603.38 181.53 54518.90 88888.00 2015-12-21 05:45:37.875 355 12603.30 181.53 54518.93 88888.00 2015-12-21 05:45:38.000 355 12603.25 181.57 54518.88 88888.00 2015-12-21 05:45:38.125 355 12603.17 181.65 54518.90 88888.00 2015-12-21 05:45:38.250 355 12603.10 181.72 54518.93 88888.00 2015-12-21 05:45:38.375 355 12602.95 181.78 54518.93 88888.00 2015-12-21 05:45:38.500 355 12602.85 181.80 54518.95 88888.00 2015-12-21 05:45:38.625 355 12602.67 181.85 54518.95 88888.00 2015-12-21 05:45:38.750 355 12602.62 181.90 54518.93 88888.00 2015-12-21 05:45:38.875 355 12602.55 181.95 54518.95 88888.00 2015-12-21 05:45:39.000 355 12602.52 182.00 54518.93 88888.00 2015-12-21 05:45:39.125 355 12602.40 182.05 54518.97 88888.00 2015-12-21 05:45:39.250 355 12602.33 182.12 54518.97 88888.00 2015-12-21 05:45:39.375 355 12602.27 182.18 54518.97 88888.00 2015-12-21 05:45:39.500 355 12602.12 182.28 54519.00 88888.00 2015-12-21 05:45:39.625 355 12602.02 182.32 54518.97 88888.00 2015-12-21 05:45:39.750 355 12602.00 182.35 54518.97 88888.00 2015-12-21 05:45:39.875 355 12601.90 182.43 54518.97 88888.00 2015-12-21 05:45:40.000 355 12601.80 182.50 54519.00 88888.00 2015-12-21 05:45:40.125 355 12601.80 182.57 54519.03 88888.00 2015-12-21 05:45:40.250 355 12601.75 182.62 54519.03 88888.00 2015-12-21 05:45:40.375 355 12601.67 182.68 54519.00 88888.00 2015-12-21 05:45:40.500 355 12601.58 182.72 54518.97 88888.00 2015-12-21 05:45:40.625 355 12601.50 182.78 54518.97 88888.00 2015-12-21 05:45:40.750 355 12601.42 182.88 54518.97 88888.00 2015-12-21 05:45:40.875 355 12601.35 182.97 54518.97 88888.00 2015-12-21 05:45:41.000 355 12601.33 183.05 54518.95 88888.00 2015-12-21 05:45:41.125 355 12601.23 183.07 54518.95 88888.00 2015-12-21 05:45:41.250 355 12601.08 183.12 54518.95 88888.00 2015-12-21 05:45:41.375 355 12601.15 183.18 54518.95 88888.00 2015-12-21 05:45:41.500 355 12601.17 183.25 54518.95 88888.00 2015-12-21 05:45:41.625 355 12601.12 183.30 54518.95 88888.00 2015-12-21 05:45:41.750 355 12601.10 183.35 54518.95 88888.00 2015-12-21 05:45:41.875 355 12601.05 183.40 54518.93 88888.00 2015-12-21 05:45:42.000 355 12601.05 183.45 54518.90 88888.00 2015-12-21 05:45:42.125 355 12600.95 183.50 54518.93 88888.00 2015-12-21 05:45:42.250 355 12600.92 183.53 54518.90 88888.00 2015-12-21 05:45:42.375 355 12601.00 183.55 54518.88 88888.00 2015-12-21 05:45:42.500 355 12601.00 183.57 54518.88 88888.00 2015-12-21 05:45:42.625 355 12600.95 183.65 54518.85 88888.00 2015-12-21 05:45:42.750 355 12600.88 183.72 54518.85 88888.00 2015-12-21 05:45:42.875 355 12600.83 183.78 54518.82 88888.00 2015-12-21 05:45:43.000 355 12600.80 183.82 54518.82 88888.00 2015-12-21 05:45:43.125 355 12600.80 183.88 54518.82 88888.00 2015-12-21 05:45:43.250 355 12600.80 183.85 54518.78 88888.00 2015-12-21 05:45:43.375 355 12600.80 183.93 54518.75 88888.00 2015-12-21 05:45:43.500 355 12600.83 183.97 54518.75 88888.00 2015-12-21 05:45:43.625 355 12600.83 183.97 54518.72 88888.00 2015-12-21 05:45:43.750 355 12600.80 184.00 54518.72 88888.00 2015-12-21 05:45:43.875 355 12600.80 184.03 54518.70 88888.00 2015-12-21 05:45:44.000 355 12600.85 184.05 54518.68 88888.00 2015-12-21 05:45:44.125 355 12600.83 184.07 54518.68 88888.00 2015-12-21 05:45:44.250 355 12600.83 184.07 54518.68 88888.00 2015-12-21 05:45:44.375 355 12600.85 184.10 54518.68 88888.00 2015-12-21 05:45:44.500 355 12600.85 184.12 54518.68 88888.00 2015-12-21 05:45:44.625 355 12600.77 184.15 54518.68 88888.00 2015-12-21 05:45:44.750 355 12600.77 184.15 54518.65 88888.00 2015-12-21 05:45:44.875 355 12600.80 184.18 54518.62 88888.00 2015-12-21 05:45:45.000 355 12600.77 184.18 54518.62 88888.00 2015-12-21 05:45:45.125 355 12600.75 184.20 54518.62 88888.00 2015-12-21 05:45:45.250 355 12600.67 184.22 54518.60 88888.00 2015-12-21 05:45:45.375 355 12600.62 184.25 54518.57 88888.00 2015-12-21 05:45:45.500 355 12600.65 184.28 54518.55 88888.00 2015-12-21 05:45:45.625 355 12600.60 184.30 54518.55 88888.00 2015-12-21 05:45:45.750 355 12600.55 184.30 54518.53 88888.00 2015-12-21 05:45:45.875 355 12600.52 184.40 54518.50 88888.00 2015-12-21 05:45:46.000 355 12600.48 184.45 54518.50 88888.00 2015-12-21 05:45:46.125 355 12600.40 184.45 54518.50 88888.00 2015-12-21 05:45:46.250 355 12600.30 184.45 54518.47 88888.00 2015-12-21 05:45:46.375 355 12600.23 184.50 54518.45 88888.00 2015-12-21 05:45:46.500 355 12600.17 184.57 54518.47 88888.00 2015-12-21 05:45:46.625 355 12600.12 184.62 54518.47 88888.00 2015-12-21 05:45:46.750 355 12600.10 184.70 54518.47 88888.00 2015-12-21 05:45:46.875 355 12600.02 184.75 54518.45 88888.00 2015-12-21 05:45:47.000 355 12599.92 184.80 54518.43 88888.00 2015-12-21 05:45:47.125 355 12599.85 184.85 54518.43 88888.00 2015-12-21 05:45:47.250 355 12599.77 184.90 54518.40 88888.00 2015-12-21 05:45:47.375 355 12599.77 185.00 54518.43 88888.00 2015-12-21 05:45:47.500 355 12599.73 185.05 54518.40 88888.00 2015-12-21 05:45:47.625 355 12599.67 185.12 54518.38 88888.00 2015-12-21 05:45:47.750 355 12599.65 185.12 54518.40 88888.00 2015-12-21 05:45:47.875 355 12599.62 185.20 54518.35 88888.00 2015-12-21 05:45:48.000 355 12599.60 185.28 54518.35 88888.00 2015-12-21 05:45:48.125 355 12599.55 185.35 54518.35 88888.00 2015-12-21 05:45:48.250 355 12599.48 185.40 54518.32 88888.00 2015-12-21 05:45:48.375 355 12599.42 185.43 54518.32 88888.00 2015-12-21 05:45:48.500 355 12599.35 185.50 54518.32 88888.00 2015-12-21 05:45:48.625 355 12599.35 185.57 54518.32 88888.00 2015-12-21 05:45:48.750 355 12599.35 185.65 54518.32 88888.00 2015-12-21 05:45:48.875 355 12599.33 185.75 54518.32 88888.00 2015-12-21 05:45:49.000 355 12599.20 185.80 54518.28 88888.00 2015-12-21 05:45:49.125 355 12599.17 185.82 54518.25 88888.00 2015-12-21 05:45:49.250 355 12599.12 185.88 54518.25 88888.00 2015-12-21 05:45:49.375 355 12599.15 185.95 54518.25 88888.00 2015-12-21 05:45:49.500 355 12599.17 186.05 54518.25 88888.00 2015-12-21 05:45:49.625 355 12599.15 186.12 54518.25 88888.00 2015-12-21 05:45:49.750 355 12599.08 186.10 54518.20 88888.00 2015-12-21 05:45:49.875 355 12599.05 186.18 54518.20 88888.00 2015-12-21 05:45:50.000 355 12599.08 186.25 54518.20 88888.00 2015-12-21 05:45:50.125 355 12599.05 186.30 54518.18 88888.00 2015-12-21 05:45:50.250 355 12599.00 186.35 54518.18 88888.00 2015-12-21 05:45:50.375 355 12599.00 186.38 54518.18 88888.00 2015-12-21 05:45:50.500 355 12598.95 186.43 54518.18 88888.00 2015-12-21 05:45:50.625 355 12598.98 186.47 54518.22 88888.00 2015-12-21 05:45:50.750 355 12598.90 186.50 54518.20 88888.00 2015-12-21 05:45:50.875 355 12598.85 186.50 54518.12 88888.00 2015-12-21 05:45:51.000 355 12598.83 186.53 54518.10 88888.00 2015-12-21 05:45:51.125 355 12598.80 186.57 54518.15 88888.00 2015-12-21 05:45:51.250 355 12598.73 186.60 54518.15 88888.00 2015-12-21 05:45:51.375 355 12598.77 186.65 54518.12 88888.00 2015-12-21 05:45:51.500 355 12598.80 186.70 54518.10 88888.00 2015-12-21 05:45:51.625 355 12598.75 186.75 54518.07 88888.00 2015-12-21 05:45:51.750 355 12598.77 186.78 54518.15 88888.00 2015-12-21 05:45:51.875 355 12598.80 186.80 54518.15 88888.00 2015-12-21 05:45:52.000 355 12598.80 186.82 54518.12 88888.00 2015-12-21 05:45:52.125 355 12598.83 186.85 54518.12 88888.00 2015-12-21 05:45:52.250 355 12598.83 186.85 54518.10 88888.00 2015-12-21 05:45:52.375 355 12598.85 186.93 54518.12 88888.00 2015-12-21 05:45:52.500 355 12598.85 186.95 54518.12 88888.00 2015-12-21 05:45:52.625 355 12598.92 186.97 54518.10 88888.00 2015-12-21 05:45:52.750 355 12598.92 187.03 54518.10 88888.00 2015-12-21 05:45:52.875 355 12598.88 187.07 54518.10 88888.00 2015-12-21 05:45:53.000 355 12598.88 187.10 54518.05 88888.00 2015-12-21 05:45:53.125 355 12598.85 187.12 54518.10 88888.00 2015-12-21 05:45:53.250 355 12598.80 187.12 54518.12 88888.00 2015-12-21 05:45:53.375 355 12598.85 187.20 54518.10 88888.00 2015-12-21 05:45:53.500 355 12598.88 187.22 54518.10 88888.00 2015-12-21 05:45:53.625 355 12598.92 187.22 54518.07 88888.00 2015-12-21 05:45:53.750 355 12598.88 187.28 54518.07 88888.00 2015-12-21 05:45:53.875 355 12598.90 187.32 54518.05 88888.00 2015-12-21 05:45:54.000 355 12598.92 187.40 54518.05 88888.00 2015-12-21 05:45:54.125 355 12598.83 187.47 54518.07 88888.00 2015-12-21 05:45:54.250 355 12598.80 187.53 54518.03 88888.00 2015-12-21 05:45:54.375 355 12598.83 187.57 54518.05 88888.00 2015-12-21 05:45:54.500 355 12598.88 187.62 54518.05 88888.00 2015-12-21 05:45:54.625 355 12598.92 187.70 54518.07 88888.00 2015-12-21 05:45:54.750 355 12598.90 187.82 54518.07 88888.00 2015-12-21 05:45:54.875 355 12598.83 187.88 54518.07 88888.00 2015-12-21 05:45:55.000 355 12598.80 187.95 54518.07 88888.00 2015-12-21 05:45:55.125 355 12598.83 188.00 54518.07 88888.00 2015-12-21 05:45:55.250 355 12598.77 188.05 54518.05 88888.00 2015-12-21 05:45:55.375 355 12598.77 188.12 54518.03 88888.00 2015-12-21 05:45:55.500 355 12598.73 188.22 54518.03 88888.00 2015-12-21 05:45:55.625 355 12598.70 188.28 54518.05 88888.00 2015-12-21 05:45:55.750 355 12598.65 188.32 54518.03 88888.00 2015-12-21 05:45:55.875 355 12598.65 188.45 54518.00 88888.00 2015-12-21 05:45:56.000 355 12598.65 188.55 54518.00 88888.00 2015-12-21 05:45:56.125 355 12598.65 188.60 54518.00 88888.00 2015-12-21 05:45:56.250 355 12598.67 188.65 54517.97 88888.00 2015-12-21 05:45:56.375 355 12598.73 188.72 54517.97 88888.00 2015-12-21 05:45:56.500 355 12598.75 188.78 54517.97 88888.00 2015-12-21 05:45:56.625 355 12598.70 188.80 54517.95 88888.00 2015-12-21 05:45:56.750 355 12598.67 188.85 54517.95 88888.00 2015-12-21 05:45:56.875 355 12598.73 188.93 54517.95 88888.00 2015-12-21 05:45:57.000 355 12598.83 189.03 54517.95 88888.00 2015-12-21 05:45:57.125 355 12598.83 189.07 54517.93 88888.00 2015-12-21 05:45:57.250 355 12598.77 189.10 54517.93 88888.00 2015-12-21 05:45:57.375 355 12598.75 189.18 54517.93 88888.00 2015-12-21 05:45:57.500 355 12598.75 189.25 54517.90 88888.00 2015-12-21 05:45:57.625 355 12598.77 189.28 54517.90 88888.00 2015-12-21 05:45:57.750 355 12598.83 189.32 54517.88 88888.00 2015-12-21 05:45:57.875 355 12598.90 189.38 54517.88 88888.00 2015-12-21 05:45:58.000 355 12598.83 189.45 54517.85 88888.00 2015-12-21 05:45:58.125 355 12598.80 189.50 54517.85 88888.00 2015-12-21 05:45:58.250 355 12598.77 189.57 54517.80 88888.00 2015-12-21 05:45:58.375 355 12598.75 189.65 54517.82 88888.00 2015-12-21 05:45:58.500 355 12598.80 189.65 54517.82 88888.00 2015-12-21 05:45:58.625 355 12598.85 189.68 54517.82 88888.00 2015-12-21 05:45:58.750 355 12598.77 189.72 54517.80 88888.00 2015-12-21 05:45:58.875 355 12598.77 189.75 54517.78 88888.00 2015-12-21 05:45:59.000 355 12598.80 189.78 54517.75 88888.00 2015-12-21 05:45:59.125 355 12598.80 189.80 54517.72 88888.00 2015-12-21 05:45:59.250 355 12598.80 189.85 54517.72 88888.00 2015-12-21 05:45:59.375 355 12598.90 189.85 54517.72 88888.00 2015-12-21 05:45:59.500 355 12598.90 189.88 54517.70 88888.00 2015-12-21 05:45:59.625 355 12598.88 189.90 54517.70 88888.00 2015-12-21 05:45:59.750 355 12598.90 189.93 54517.68 88888.00 2015-12-21 05:45:59.875 355 12598.90 189.95 54517.65 88888.00 2015-12-21 05:46:00.000 355 12598.85 189.97 54517.65 88888.00 2015-12-21 05:46:00.125 355 12598.77 189.95 54517.68 88888.00 2015-12-21 05:46:00.250 355 12598.85 189.95 54517.65 88888.00 2015-12-21 05:46:00.375 355 12598.92 190.00 54517.60 88888.00 2015-12-21 05:46:00.500 355 12598.92 190.03 54517.60 88888.00 2015-12-21 05:46:00.625 355 12598.88 190.03 54517.60 88888.00 2015-12-21 05:46:00.750 355 12598.90 189.97 54517.62 88888.00 2015-12-21 05:46:00.875 355 12599.02 190.00 54517.57 88888.00 2015-12-21 05:46:01.000 355 12599.08 190.00 54517.57 88888.00 2015-12-21 05:46:01.125 355 12599.02 189.95 54517.55 88888.00 2015-12-21 05:46:01.250 355 12599.05 189.95 54517.53 88888.00 2015-12-21 05:46:01.375 355 12599.08 189.90 54517.53 88888.00 2015-12-21 05:46:01.500 355 12599.05 189.90 54517.50 88888.00 2015-12-21 05:46:01.625 355 12599.00 189.88 54517.50 88888.00 2015-12-21 05:46:01.750 355 12599.00 189.85 54517.50 88888.00 2015-12-21 05:46:01.875 355 12599.02 189.82 54517.47 88888.00 2015-12-21 05:46:02.000 355 12599.08 189.82 54517.50 88888.00 2015-12-21 05:46:02.125 355 12599.12 189.80 54517.50 88888.00 2015-12-21 05:46:02.250 355 12599.15 189.70 54517.47 88888.00 2015-12-21 05:46:02.375 355 12599.20 189.65 54517.43 88888.00 2015-12-21 05:46:02.500 355 12599.17 189.57 54517.40 88888.00 2015-12-21 05:46:02.625 355 12599.17 189.57 54517.40 88888.00 2015-12-21 05:46:02.750 355 12599.20 189.53 54517.43 88888.00 2015-12-21 05:46:02.875 355 12599.25 189.43 54517.40 88888.00 2015-12-21 05:46:03.000 355 12599.30 189.35 54517.35 88888.00 2015-12-21 05:46:03.125 355 12599.33 189.32 54517.40 88888.00 2015-12-21 05:46:03.250 355 12599.25 189.22 54517.40 88888.00 2015-12-21 05:46:03.375 355 12599.25 189.15 54517.38 88888.00 2015-12-21 05:46:03.500 355 12599.27 189.10 54517.38 88888.00 2015-12-21 05:46:03.625 355 12599.33 189.03 54517.38 88888.00 2015-12-21 05:46:03.750 355 12599.33 188.95 54517.38 88888.00 2015-12-21 05:46:03.875 355 12599.35 188.90 54517.38 88888.00 2015-12-21 05:46:04.000 355 12599.38 188.85 54517.32 88888.00 2015-12-21 05:46:04.125 355 12599.40 188.80 54517.35 88888.00 2015-12-21 05:46:04.250 355 12599.40 188.70 54517.35 88888.00 2015-12-21 05:46:04.375 355 12599.42 188.62 54517.32 88888.00 2015-12-21 05:46:04.500 355 12599.42 188.53 54517.30 88888.00 2015-12-21 05:46:04.625 355 12599.50 188.47 54517.30 88888.00 2015-12-21 05:46:04.750 355 12599.58 188.43 54517.28 88888.00 2015-12-21 05:46:04.875 355 12599.55 188.43 54517.30 88888.00 2015-12-21 05:46:05.000 355 12599.62 188.38 54517.28 88888.00 2015-12-21 05:46:05.125 355 12599.62 188.35 54517.30 88888.00 2015-12-21 05:46:05.250 355 12599.58 188.32 54517.28 88888.00 2015-12-21 05:46:05.375 355 12599.62 188.30 54517.28 88888.00 2015-12-21 05:46:05.500 355 12599.65 188.28 54517.28 88888.00 2015-12-21 05:46:05.625 355 12599.65 188.25 54517.25 88888.00 2015-12-21 05:46:05.750 355 12599.62 188.25 54517.22 88888.00 2015-12-21 05:46:05.875 355 12599.60 188.25 54517.22 88888.00 2015-12-21 05:46:06.000 355 12599.65 188.28 54517.22 88888.00 2015-12-21 05:46:06.125 355 12599.58 188.28 54517.22 88888.00 2015-12-21 05:46:06.250 355 12599.55 188.30 54517.20 88888.00 2015-12-21 05:46:06.375 355 12599.55 188.38 54517.22 88888.00 2015-12-21 05:46:06.500 355 12599.52 188.32 54517.20 88888.00 2015-12-21 05:46:06.625 355 12599.45 188.35 54517.20 88888.00 2015-12-21 05:46:06.750 355 12599.45 188.43 54517.20 88888.00 2015-12-21 05:46:06.875 355 12599.38 188.47 54517.18 88888.00 2015-12-21 05:46:07.000 355 12599.35 188.55 54517.18 88888.00 2015-12-21 05:46:07.125 355 12599.27 188.62 54517.18 88888.00 2015-12-21 05:46:07.250 355 12599.20 188.68 54517.18 88888.00 2015-12-21 05:46:07.375 355 12599.17 188.75 54517.18 88888.00 2015-12-21 05:46:07.500 355 12599.15 188.80 54517.20 88888.00 2015-12-21 05:46:07.625 355 12599.00 188.90 54517.18 88888.00 2015-12-21 05:46:07.750 355 12598.85 189.00 54517.18 88888.00 2015-12-21 05:46:07.875 355 12598.75 189.05 54517.20 88888.00 2015-12-21 05:46:08.000 355 12598.67 189.12 54517.18 88888.00 2015-12-21 05:46:08.125 355 12598.60 189.28 54517.18 88888.00 2015-12-21 05:46:08.250 355 12598.45 189.38 54517.18 88888.00 2015-12-21 05:46:08.375 355 12598.40 189.45 54517.18 88888.00 2015-12-21 05:46:08.500 355 12598.35 189.53 54517.18 88888.00 2015-12-21 05:46:08.625 355 12598.30 189.60 54517.15 88888.00 2015-12-21 05:46:08.750 355 12598.15 189.68 54517.15 88888.00 2015-12-21 05:46:08.875 355 12598.05 189.78 54517.18 88888.00 2015-12-21 05:46:09.000 355 12598.00 189.85 54517.15 88888.00 2015-12-21 05:46:09.125 355 12597.98 189.95 54517.15 88888.00 2015-12-21 05:46:09.250 355 12597.83 190.05 54517.12 88888.00 2015-12-21 05:46:09.375 355 12597.73 190.12 54517.12 88888.00 2015-12-21 05:46:09.500 355 12597.65 190.22 54517.15 88888.00 2015-12-21 05:46:09.625 355 12597.60 190.30 54517.15 88888.00 2015-12-21 05:46:09.750 355 12597.52 190.38 54517.12 88888.00 2015-12-21 05:46:09.875 355 12597.50 190.45 54517.10 88888.00 2015-12-21 05:46:10.000 355 12597.42 190.55 54517.10 88888.00 2015-12-21 05:46:10.125 355 12597.35 190.60 54517.10 88888.00 2015-12-21 05:46:10.250 355 12597.25 190.65 54517.10 88888.00 2015-12-21 05:46:10.375 355 12597.17 190.75 54517.10 88888.00 2015-12-21 05:46:10.500 355 12597.05 190.82 54517.07 88888.00 2015-12-21 05:46:10.625 355 12596.98 190.90 54517.07 88888.00 2015-12-21 05:46:10.750 355 12596.90 190.95 54517.07 88888.00 2015-12-21 05:46:10.875 355 12596.80 191.05 54517.05 88888.00 2015-12-21 05:46:11.000 355 12596.75 191.12 54517.03 88888.00 2015-12-21 05:46:11.125 355 12596.65 191.20 54517.05 88888.00 2015-12-21 05:46:11.250 355 12596.60 191.28 54517.05 88888.00 2015-12-21 05:46:11.375 355 12596.62 191.35 54517.05 88888.00 2015-12-21 05:46:11.500 355 12596.62 191.43 54517.07 88888.00 2015-12-21 05:46:11.625 355 12596.50 191.50 54517.05 88888.00 2015-12-21 05:46:11.750 355 12596.38 191.55 54517.07 88888.00 2015-12-21 05:46:11.875 355 12596.33 191.60 54517.03 88888.00 2015-12-21 05:46:12.000 355 12596.35 191.70 54517.03 88888.00 2015-12-21 05:46:12.125 355 12596.27 191.72 54517.03 88888.00 2015-12-21 05:46:12.250 355 12596.10 191.80 54517.00 88888.00 2015-12-21 05:46:12.375 355 12596.05 191.90 54517.00 88888.00 2015-12-21 05:46:12.500 355 12596.08 192.00 54517.03 88888.00 2015-12-21 05:46:12.625 355 12596.02 192.05 54517.00 88888.00 2015-12-21 05:46:12.750 355 12595.95 192.10 54517.00 88888.00 2015-12-21 05:46:12.875 355 12595.83 192.12 54517.00 88888.00 2015-12-21 05:46:13.000 355 12595.75 192.18 54517.00 88888.00 2015-12-21 05:46:13.125 355 12595.73 192.25 54517.00 88888.00 2015-12-21 05:46:13.250 355 12595.70 192.30 54517.00 88888.00 2015-12-21 05:46:13.375 355 12595.62 192.35 54517.00 88888.00 2015-12-21 05:46:13.500 355 12595.50 192.38 54517.00 88888.00 2015-12-21 05:46:13.625 355 12595.42 192.43 54516.97 88888.00 2015-12-21 05:46:13.750 355 12595.42 192.47 54516.97 88888.00 2015-12-21 05:46:13.875 355 12595.42 192.53 54516.97 88888.00 2015-12-21 05:46:14.000 355 12595.33 192.60 54516.97 88888.00 2015-12-21 05:46:14.125 355 12595.25 192.65 54516.97 88888.00 2015-12-21 05:46:14.250 355 12595.23 192.70 54517.00 88888.00 2015-12-21 05:46:14.375 355 12595.15 192.78 54516.97 88888.00 2015-12-21 05:46:14.500 355 12595.05 192.82 54516.97 88888.00 2015-12-21 05:46:14.625 355 12594.98 192.82 54517.00 88888.00 2015-12-21 05:46:14.750 355 12594.95 192.88 54516.97 88888.00 2015-12-21 05:46:14.875 355 12594.85 192.88 54517.00 88888.00 2015-12-21 05:46:15.000 355 12594.80 192.90 54517.00 88888.00 2015-12-21 05:46:15.125 355 12594.73 192.97 54517.03 88888.00 2015-12-21 05:46:15.250 355 12594.73 193.03 54517.00 88888.00 2015-12-21 05:46:15.375 355 12594.73 193.07 54516.97 88888.00 2015-12-21 05:46:15.500 355 12594.67 193.10 54516.97 88888.00 2015-12-21 05:46:15.625 355 12594.62 193.18 54517.00 88888.00 2015-12-21 05:46:15.750 355 12594.58 193.22 54517.05 88888.00 2015-12-21 05:46:15.875 355 12594.55 193.25 54517.05 88888.00 2015-12-21 05:46:16.000 355 12594.45 193.22 54517.00 88888.00 2015-12-21 05:46:16.125 355 12594.42 193.28 54517.03 88888.00 2015-12-21 05:46:16.250 355 12594.40 193.32 54517.03 88888.00 2015-12-21 05:46:16.375 355 12594.42 193.38 54517.05 88888.00 2015-12-21 05:46:16.500 355 12594.38 193.40 54517.05 88888.00 2015-12-21 05:46:16.625 355 12594.30 193.45 54517.07 88888.00 2015-12-21 05:46:16.750 355 12594.23 193.50 54517.07 88888.00 2015-12-21 05:46:16.875 355 12594.25 193.53 54517.07 88888.00 2015-12-21 05:46:17.000 355 12594.23 193.55 54517.10 88888.00 2015-12-21 05:46:17.125 355 12594.17 193.57 54517.10 88888.00 2015-12-21 05:46:17.250 355 12594.12 193.60 54517.07 88888.00 2015-12-21 05:46:17.375 355 12594.17 193.60 54517.10 88888.00 2015-12-21 05:46:17.500 355 12594.10 193.60 54517.07 88888.00 2015-12-21 05:46:17.625 355 12593.98 193.57 54517.07 88888.00 2015-12-21 05:46:17.750 355 12593.90 193.60 54517.12 88888.00 2015-12-21 05:46:17.875 355 12593.98 193.62 54517.12 88888.00 2015-12-21 05:46:18.000 355 12593.95 193.60 54517.12 88888.00 2015-12-21 05:46:18.125 355 12593.90 193.62 54517.10 88888.00 2015-12-21 05:46:18.250 355 12593.75 193.60 54517.12 88888.00 2015-12-21 05:46:18.375 355 12593.73 193.60 54517.10 88888.00 2015-12-21 05:46:18.500 355 12593.73 193.57 54517.10 88888.00 2015-12-21 05:46:18.625 355 12593.70 193.62 54517.10 88888.00 2015-12-21 05:46:18.750 355 12593.62 193.62 54517.10 88888.00 2015-12-21 05:46:18.875 355 12593.60 193.60 54517.10 88888.00 2015-12-21 05:46:19.000 355 12593.52 193.57 54517.10 88888.00 2015-12-21 05:46:19.125 355 12593.45 193.60 54517.10 88888.00 2015-12-21 05:46:19.250 355 12593.35 193.57 54517.12 88888.00 2015-12-21 05:46:19.375 355 12593.38 193.57 54517.12 88888.00 2015-12-21 05:46:19.500 355 12593.40 193.57 54517.12 88888.00 2015-12-21 05:46:19.625 355 12593.38 193.55 54517.10 88888.00 2015-12-21 05:46:19.750 355 12593.17 193.47 54517.12 88888.00 2015-12-21 05:46:19.875 355 12593.08 193.43 54517.12 88888.00 2015-12-21 05:46:20.000 355 12593.05 193.38 54517.10 88888.00 2015-12-21 05:46:20.125 355 12593.02 193.35 54517.10 88888.00 2015-12-21 05:46:20.250 355 12592.92 193.28 54517.12 88888.00 2015-12-21 05:46:20.375 355 12592.88 193.22 54517.12 88888.00 2015-12-21 05:46:20.500 355 12592.85 193.22 54517.12 88888.00 2015-12-21 05:46:20.625 355 12592.77 193.18 54517.12 88888.00 2015-12-21 05:46:20.750 355 12592.75 193.18 54517.12 88888.00 2015-12-21 05:46:20.875 355 12592.67 193.12 54517.12 88888.00 2015-12-21 05:46:21.000 355 12592.58 193.05 54517.12 88888.00 2015-12-21 05:46:21.125 355 12592.52 192.97 54517.12 88888.00 2015-12-21 05:46:21.250 355 12592.42 192.93 54517.18 88888.00 2015-12-21 05:46:21.375 355 12592.38 192.93 54517.12 88888.00 2015-12-21 05:46:21.500 355 12592.33 192.88 54517.15 88888.00 2015-12-21 05:46:21.625 355 12592.27 192.85 54517.12 88888.00 2015-12-21 05:46:21.750 355 12592.23 192.88 54517.12 88888.00 2015-12-21 05:46:21.875 355 12592.15 192.88 54517.12 88888.00 2015-12-21 05:46:22.000 355 12592.08 192.82 54517.12 88888.00 2015-12-21 05:46:22.125 355 12592.02 192.80 54517.15 88888.00 2015-12-21 05:46:22.250 355 12591.95 192.78 54517.15 88888.00 2015-12-21 05:46:22.375 355 12591.90 192.75 54517.10 88888.00 2015-12-21 05:46:22.500 355 12591.85 192.72 54517.07 88888.00 2015-12-21 05:46:22.625 355 12591.90 192.72 54517.07 88888.00 2015-12-21 05:46:22.750 355 12591.88 192.70 54517.12 88888.00 2015-12-21 05:46:22.875 355 12591.80 192.68 54517.12 88888.00 2015-12-21 05:46:23.000 355 12591.75 192.65 54517.12 88888.00 2015-12-21 05:46:23.125 355 12591.73 192.62 54517.12 88888.00 2015-12-21 05:46:23.250 355 12591.55 192.55 54517.12 88888.00 2015-12-21 05:46:23.375 355 12591.48 192.57 54517.10 88888.00 2015-12-21 05:46:23.500 355 12591.40 192.60 54517.05 88888.00 2015-12-21 05:46:23.625 355 12591.40 192.62 54517.05 88888.00 2015-12-21 05:46:23.750 355 12591.38 192.60 54517.05 88888.00 2015-12-21 05:46:23.875 355 12591.27 192.57 54517.05 88888.00 2015-12-21 05:46:24.000 355 12591.23 192.53 54517.05 88888.00 2015-12-21 05:46:24.125 355 12591.23 192.50 54517.05 88888.00 2015-12-21 05:46:24.250 355 12591.12 192.43 54517.03 88888.00 2015-12-21 05:46:24.375 355 12591.10 192.47 54517.00 88888.00 2015-12-21 05:46:24.500 355 12591.10 192.47 54517.00 88888.00 2015-12-21 05:46:24.625 355 12591.10 192.45 54516.97 88888.00 2015-12-21 05:46:24.750 355 12591.12 192.43 54516.95 88888.00 2015-12-21 05:46:24.875 355 12591.08 192.40 54516.95 88888.00 2015-12-21 05:46:25.000 355 12591.08 192.38 54516.95 88888.00 2015-12-21 05:46:25.125 355 12591.05 192.30 54516.93 88888.00 2015-12-21 05:46:25.250 355 12590.95 192.28 54516.90 88888.00 2015-12-21 05:46:25.375 355 12590.90 192.28 54516.90 88888.00 2015-12-21 05:46:25.500 355 12590.90 192.25 54516.90 88888.00 2015-12-21 05:46:25.625 355 12590.88 192.22 54516.88 88888.00 2015-12-21 05:46:25.750 355 12590.83 192.20 54516.85 88888.00 2015-12-21 05:46:25.875 355 12590.83 192.15 54516.85 88888.00 2015-12-21 05:46:26.000 355 12590.90 192.12 54516.82 88888.00 2015-12-21 05:46:26.125 355 12590.88 192.07 54516.82 88888.00 2015-12-21 05:46:26.250 355 12590.83 192.05 54516.82 88888.00 2015-12-21 05:46:26.375 355 12590.88 192.03 54516.82 88888.00 2015-12-21 05:46:26.500 355 12590.83 192.03 54516.80 88888.00 2015-12-21 05:46:26.625 355 12590.80 191.97 54516.78 88888.00 2015-12-21 05:46:26.750 355 12590.85 191.90 54516.72 88888.00 2015-12-21 05:46:26.875 355 12590.85 191.82 54516.72 88888.00 2015-12-21 05:46:27.000 355 12590.85 191.75 54516.72 88888.00 2015-12-21 05:46:27.125 355 12590.80 191.72 54516.72 88888.00 2015-12-21 05:46:27.250 355 12590.75 191.57 54516.70 88888.00 2015-12-21 05:46:27.375 355 12590.77 191.55 54516.70 88888.00 2015-12-21 05:46:27.500 355 12590.73 191.47 54516.65 88888.00 2015-12-21 05:46:27.625 355 12590.75 191.45 54516.62 88888.00 2015-12-21 05:46:27.750 355 12590.77 191.38 54516.62 88888.00 2015-12-21 05:46:27.875 355 12590.75 191.30 54516.68 88888.00 2015-12-21 05:46:28.000 355 12590.75 191.22 54516.65 88888.00 2015-12-21 05:46:28.125 355 12590.77 191.12 54516.65 88888.00 2015-12-21 05:46:28.250 355 12590.75 191.00 54516.60 88888.00 2015-12-21 05:46:28.375 355 12590.75 190.95 54516.55 88888.00 2015-12-21 05:46:28.500 355 12590.83 190.90 54516.53 88888.00 2015-12-21 05:46:28.625 355 12590.88 190.82 54516.53 88888.00 2015-12-21 05:46:28.750 355 12590.80 190.75 54516.53 88888.00 2015-12-21 05:46:28.875 355 12590.90 190.70 54516.50 88888.00 2015-12-21 05:46:29.000 355 12590.90 190.62 54516.47 88888.00 2015-12-21 05:46:29.125 355 12590.90 190.50 54516.47 88888.00 2015-12-21 05:46:29.250 355 12590.90 190.45 54516.47 88888.00 2015-12-21 05:46:29.375 355 12590.92 190.40 54516.50 88888.00 2015-12-21 05:46:29.500 355 12590.95 190.32 54516.47 88888.00 2015-12-21 05:46:29.625 355 12590.98 190.28 54516.47 88888.00 2015-12-21 05:46:29.750 355 12591.02 190.20 54516.43 88888.00 2015-12-21 05:46:29.875 355 12591.08 190.12 54516.43 88888.00 2015-12-21 05:46:30.000 355 12591.10 190.07 54516.40 88888.00 2015-12-21 05:46:30.125 355 12591.12 190.07 54516.40 88888.00 2015-12-21 05:46:30.250 355 12591.05 190.03 54516.43 88888.00 2015-12-21 05:46:30.375 355 12591.12 189.97 54516.40 88888.00 2015-12-21 05:46:30.500 355 12591.20 189.95 54516.43 88888.00 2015-12-21 05:46:30.625 355 12591.20 189.88 54516.40 88888.00 2015-12-21 05:46:30.750 355 12591.20 189.85 54516.40 88888.00 2015-12-21 05:46:30.875 355 12591.20 189.85 54516.38 88888.00 2015-12-21 05:46:31.000 355 12591.20 189.82 54516.38 88888.00 2015-12-21 05:46:31.125 355 12591.23 189.82 54516.38 88888.00 2015-12-21 05:46:31.250 355 12591.25 189.80 54516.35 88888.00 2015-12-21 05:46:31.375 355 12591.27 189.80 54516.32 88888.00 2015-12-21 05:46:31.500 355 12591.25 189.85 54516.35 88888.00 2015-12-21 05:46:31.625 355 12591.20 189.85 54516.32 88888.00 2015-12-21 05:46:31.750 355 12591.20 189.85 54516.32 88888.00 2015-12-21 05:46:31.875 355 12591.20 189.82 54516.30 88888.00 2015-12-21 05:46:32.000 355 12591.17 189.82 54516.28 88888.00 2015-12-21 05:46:32.125 355 12591.23 189.82 54516.28 88888.00 2015-12-21 05:46:32.250 355 12591.25 189.82 54516.28 88888.00 2015-12-21 05:46:32.375 355 12591.23 189.85 54516.28 88888.00 2015-12-21 05:46:32.500 355 12591.25 189.90 54516.30 88888.00 2015-12-21 05:46:32.625 355 12591.25 189.88 54516.22 88888.00 2015-12-21 05:46:32.750 355 12591.27 189.88 54516.20 88888.00 2015-12-21 05:46:32.875 355 12591.33 189.85 54516.18 88888.00 2015-12-21 05:46:33.000 355 12591.35 189.85 54516.18 88888.00 2015-12-21 05:46:33.125 355 12591.25 189.88 54516.20 88888.00 2015-12-21 05:46:33.250 355 12591.25 189.85 54516.18 88888.00 2015-12-21 05:46:33.375 355 12591.35 189.85 54516.18 88888.00 2015-12-21 05:46:33.500 355 12591.35 189.88 54516.18 88888.00 2015-12-21 05:46:33.625 355 12591.35 189.90 54516.15 88888.00 2015-12-21 05:46:33.750 355 12591.38 189.93 54516.12 88888.00 2015-12-21 05:46:33.875 355 12591.42 189.88 54516.10 88888.00 2015-12-21 05:46:34.000 355 12591.42 189.85 54516.05 88888.00 2015-12-21 05:46:34.125 355 12591.42 189.80 54516.05 88888.00 2015-12-21 05:46:34.250 355 12591.45 189.82 54516.05 88888.00 2015-12-21 05:46:34.375 355 12591.48 189.82 54516.03 88888.00 2015-12-21 05:46:34.500 355 12591.48 189.80 54516.03 88888.00 2015-12-21 05:46:34.625 355 12591.55 189.75 54516.00 88888.00 2015-12-21 05:46:34.750 355 12591.62 189.78 54516.00 88888.00 2015-12-21 05:46:34.875 355 12591.67 189.75 54515.97 88888.00 2015-12-21 05:46:35.000 355 12591.70 189.72 54515.95 88888.00 2015-12-21 05:46:35.125 355 12591.73 189.72 54515.93 88888.00 2015-12-21 05:46:35.250 355 12591.67 189.65 54515.90 88888.00 2015-12-21 05:46:35.375 355 12591.75 189.62 54515.88 88888.00 2015-12-21 05:46:35.500 355 12591.85 189.60 54515.82 88888.00 2015-12-21 05:46:35.625 355 12591.90 189.57 54515.80 88888.00 2015-12-21 05:46:35.750 355 12591.95 189.55 54515.80 88888.00 2015-12-21 05:46:35.875 355 12591.98 189.57 54515.80 88888.00 2015-12-21 05:46:36.000 355 12591.98 189.57 54515.78 88888.00 2015-12-21 05:46:36.125 355 12591.95 189.53 54515.75 88888.00 2015-12-21 05:46:36.250 355 12591.98 189.50 54515.70 88888.00 2015-12-21 05:46:36.375 355 12592.05 189.47 54515.65 88888.00 2015-12-21 05:46:36.500 355 12592.15 189.45 54515.62 88888.00 2015-12-21 05:46:36.625 355 12592.17 189.43 54515.57 88888.00 2015-12-21 05:46:36.750 355 12592.15 189.40 54515.57 88888.00 2015-12-21 05:46:36.875 355 12592.15 189.40 54515.57 88888.00 2015-12-21 05:46:37.000 355 12592.17 189.38 54515.53 88888.00 2015-12-21 05:46:37.125 355 12592.25 189.35 54515.47 88888.00 2015-12-21 05:46:37.250 355 12592.25 189.28 54515.45 88888.00 2015-12-21 05:46:37.375 355 12592.30 189.30 54515.43 88888.00 2015-12-21 05:46:37.500 355 12592.42 189.28 54515.38 88888.00 2015-12-21 05:46:37.625 355 12592.50 189.30 54515.38 88888.00 2015-12-21 05:46:37.750 355 12592.52 189.30 54515.35 88888.00 2015-12-21 05:46:37.875 355 12592.55 189.28 54515.35 88888.00 2015-12-21 05:46:38.000 355 12592.55 189.28 54515.30 88888.00 2015-12-21 05:46:38.125 355 12592.58 189.28 54515.25 88888.00 2015-12-21 05:46:38.250 355 12592.60 189.25 54515.25 88888.00 2015-12-21 05:46:38.375 355 12592.67 189.22 54515.22 88888.00 2015-12-21 05:46:38.500 355 12592.73 189.25 54515.20 88888.00 2015-12-21 05:46:38.625 355 12592.80 189.25 54515.18 88888.00 2015-12-21 05:46:38.750 355 12592.77 189.28 54515.15 88888.00 2015-12-21 05:46:38.875 355 12592.75 189.30 54515.12 88888.00 2015-12-21 05:46:39.000 355 12592.80 189.28 54515.10 88888.00 2015-12-21 05:46:39.125 355 12592.80 189.30 54515.07 88888.00 2015-12-21 05:46:39.250 355 12592.73 189.30 54515.05 88888.00 2015-12-21 05:46:39.375 355 12592.75 189.35 54515.00 88888.00 2015-12-21 05:46:39.500 355 12592.75 189.38 54514.97 88888.00 2015-12-21 05:46:39.625 355 12592.77 189.38 54514.97 88888.00 2015-12-21 05:46:39.750 355 12592.75 189.40 54514.95 88888.00 2015-12-21 05:46:39.875 355 12592.80 189.40 54514.93 88888.00 2015-12-21 05:46:40.000 355 12592.85 189.43 54514.90 88888.00 2015-12-21 05:46:40.125 355 12592.90 189.43 54514.90 88888.00 2015-12-21 05:46:40.250 355 12592.90 189.45 54514.85 88888.00 2015-12-21 05:46:40.375 355 12592.95 189.45 54514.82 88888.00 2015-12-21 05:46:40.500 355 12592.98 189.47 54514.80 88888.00 2015-12-21 05:46:40.625 355 12592.95 189.50 54514.78 88888.00 2015-12-21 05:46:40.750 355 12592.98 189.53 54514.78 88888.00 2015-12-21 05:46:40.875 355 12593.02 189.53 54514.75 88888.00 2015-12-21 05:46:41.000 355 12593.02 189.47 54514.72 88888.00 2015-12-21 05:46:41.125 355 12593.00 189.50 54514.70 88888.00 2015-12-21 05:46:41.250 355 12593.02 189.47 54514.72 88888.00 2015-12-21 05:46:41.375 355 12593.10 189.53 54514.70 88888.00 2015-12-21 05:46:41.500 355 12593.05 189.50 54514.70 88888.00 2015-12-21 05:46:41.625 355 12593.02 189.55 54514.70 88888.00 2015-12-21 05:46:41.750 355 12593.10 189.55 54514.68 88888.00 2015-12-21 05:46:41.875 355 12593.12 189.53 54514.65 88888.00 2015-12-21 05:46:42.000 355 12593.20 189.53 54514.60 88888.00 2015-12-21 05:46:42.125 355 12593.20 189.53 54514.57 88888.00 2015-12-21 05:46:42.250 355 12593.17 189.50 54514.57 88888.00 2015-12-21 05:46:42.375 355 12593.15 189.50 54514.57 88888.00 2015-12-21 05:46:42.500 355 12593.23 189.47 54514.53 88888.00 2015-12-21 05:46:42.625 355 12593.23 189.47 54514.53 88888.00 2015-12-21 05:46:42.750 355 12593.27 189.45 54514.47 88888.00 2015-12-21 05:46:42.875 355 12593.33 189.40 54514.43 88888.00 2015-12-21 05:46:43.000 355 12593.35 189.38 54514.40 88888.00 2015-12-21 05:46:43.125 355 12593.30 189.32 54514.40 88888.00 2015-12-21 05:46:43.250 355 12593.38 189.28 54514.43 88888.00 2015-12-21 05:46:43.375 355 12593.50 189.28 54514.40 88888.00 2015-12-21 05:46:43.500 355 12593.52 189.25 54514.38 88888.00 2015-12-21 05:46:43.625 355 12593.55 189.22 54514.32 88888.00 2015-12-21 05:46:43.750 355 12593.58 189.15 54514.28 88888.00 2015-12-21 05:46:43.875 355 12593.60 189.07 54514.25 88888.00 2015-12-21 05:46:44.000 355 12593.62 189.03 54514.22 88888.00 2015-12-21 05:46:44.125 355 12593.67 188.95 54514.20 88888.00 2015-12-21 05:46:44.250 355 12593.75 188.85 54514.18 88888.00 2015-12-21 05:46:44.375 355 12593.88 188.80 54514.15 88888.00 2015-12-21 05:46:44.500 355 12593.95 188.75 54514.12 88888.00 2015-12-21 05:46:44.625 355 12594.08 188.68 54514.12 88888.00 2015-12-21 05:46:44.750 355 12594.10 188.65 54514.07 88888.00 2015-12-21 05:46:44.875 355 12594.15 188.55 54514.07 88888.00 2015-12-21 05:46:45.000 355 12594.23 188.45 54514.03 88888.00 2015-12-21 05:46:45.125 355 12594.35 188.35 54514.00 88888.00 2015-12-21 05:46:45.250 355 12594.42 188.22 54514.03 88888.00 2015-12-21 05:46:45.375 355 12594.52 188.20 54514.00 88888.00 2015-12-21 05:46:45.500 355 12594.52 188.12 54514.00 88888.00 2015-12-21 05:46:45.625 355 12594.58 188.03 54513.97 88888.00 2015-12-21 05:46:45.750 355 12594.70 187.95 54513.97 88888.00 2015-12-21 05:46:45.875 355 12594.83 187.93 54513.97 88888.00 2015-12-21 05:46:46.000 355 12594.83 187.85 54513.95 88888.00 2015-12-21 05:46:46.125 355 12594.95 187.78 54513.95 88888.00 2015-12-21 05:46:46.250 355 12595.02 187.65 54513.95 88888.00 2015-12-21 05:46:46.375 355 12595.12 187.60 54513.95 88888.00 2015-12-21 05:46:46.500 355 12595.15 187.55 54513.95 88888.00 2015-12-21 05:46:46.625 355 12595.17 187.45 54513.93 88888.00 2015-12-21 05:46:46.750 355 12595.17 187.35 54513.93 88888.00 2015-12-21 05:46:46.875 355 12595.25 187.28 54513.93 88888.00 2015-12-21 05:46:47.000 355 12595.35 187.20 54513.93 88888.00 2015-12-21 05:46:47.125 355 12595.40 187.12 54513.93 88888.00 2015-12-21 05:46:47.250 355 12595.48 186.97 54513.93 88888.00 2015-12-21 05:46:47.375 355 12595.52 186.90 54513.93 88888.00 2015-12-21 05:46:47.500 355 12595.62 186.80 54513.93 88888.00 2015-12-21 05:46:47.625 355 12595.73 186.78 54513.93 88888.00 2015-12-21 05:46:47.750 355 12595.80 186.68 54513.93 88888.00 2015-12-21 05:46:47.875 355 12595.90 186.57 54513.90 88888.00 2015-12-21 05:46:48.000 355 12595.95 186.50 54513.88 88888.00 2015-12-21 05:46:48.125 355 12596.00 186.43 54513.88 88888.00 2015-12-21 05:46:48.250 355 12596.10 186.28 54513.88 88888.00 2015-12-21 05:46:48.375 355 12596.15 186.20 54513.90 88888.00 2015-12-21 05:46:48.500 355 12596.23 186.12 54513.90 88888.00 2015-12-21 05:46:48.625 355 12596.25 186.07 54513.90 88888.00 2015-12-21 05:46:48.750 355 12596.25 186.03 54513.90 88888.00 2015-12-21 05:46:48.875 355 12596.27 185.93 54513.90 88888.00 2015-12-21 05:46:49.000 355 12596.30 185.85 54513.90 88888.00 2015-12-21 05:46:49.125 355 12596.35 185.72 54513.93 88888.00 2015-12-21 05:46:49.250 355 12596.38 185.65 54513.95 88888.00 2015-12-21 05:46:49.375 355 12596.45 185.62 54513.93 88888.00 2015-12-21 05:46:49.500 355 12596.50 185.60 54513.90 88888.00 2015-12-21 05:46:49.625 355 12596.52 185.55 54513.90 88888.00 2015-12-21 05:46:49.750 355 12596.52 185.50 54513.90 88888.00 2015-12-21 05:46:49.875 355 12596.50 185.43 54513.90 88888.00 2015-12-21 05:46:50.000 355 12596.55 185.35 54513.90 88888.00 2015-12-21 05:46:50.125 355 12596.65 185.25 54513.90 88888.00 2015-12-21 05:46:50.250 355 12596.65 185.15 54513.90 88888.00 2015-12-21 05:46:50.375 355 12596.65 185.15 54513.93 88888.00 2015-12-21 05:46:50.500 355 12596.65 185.12 54513.93 88888.00 2015-12-21 05:46:50.625 355 12596.60 185.07 54513.90 88888.00 2015-12-21 05:46:50.750 355 12596.60 184.97 54513.90 88888.00 2015-12-21 05:46:50.875 355 12596.60 184.97 54513.90 88888.00 2015-12-21 05:46:51.000 355 12596.65 184.90 54513.88 88888.00 2015-12-21 05:46:51.125 355 12596.65 184.85 54513.90 88888.00 2015-12-21 05:46:51.250 355 12596.62 184.78 54513.90 88888.00 2015-12-21 05:46:51.375 355 12596.62 184.72 54513.93 88888.00 2015-12-21 05:46:51.500 355 12596.65 184.70 54513.88 88888.00 2015-12-21 05:46:51.625 355 12596.58 184.68 54513.88 88888.00 2015-12-21 05:46:51.750 355 12596.60 184.62 54513.88 88888.00 2015-12-21 05:46:51.875 355 12596.60 184.60 54513.88 88888.00 2015-12-21 05:46:52.000 355 12596.65 184.57 54513.88 88888.00 2015-12-21 05:46:52.125 355 12596.67 184.53 54513.88 88888.00 2015-12-21 05:46:52.250 355 12596.70 184.47 54513.85 88888.00 2015-12-21 05:46:52.375 355 12596.70 184.47 54513.85 88888.00 2015-12-21 05:46:52.500 355 12596.73 184.47 54513.82 88888.00 2015-12-21 05:46:52.625 355 12596.75 184.50 54513.80 88888.00 2015-12-21 05:46:52.750 355 12596.65 184.45 54513.78 88888.00 2015-12-21 05:46:52.875 355 12596.58 184.43 54513.75 88888.00 2015-12-21 05:46:53.000 355 12596.62 184.38 54513.72 88888.00 2015-12-21 05:46:53.125 355 12596.70 184.38 54513.78 88888.00 2015-12-21 05:46:53.250 355 12596.70 184.38 54513.72 88888.00 2015-12-21 05:46:53.375 355 12596.75 184.40 54513.72 88888.00 2015-12-21 05:46:53.500 355 12596.75 184.38 54513.70 88888.00 2015-12-21 05:46:53.625 355 12596.73 184.35 54513.68 88888.00 2015-12-21 05:46:53.750 355 12596.67 184.38 54513.65 88888.00 2015-12-21 05:46:53.875 355 12596.73 184.35 54513.65 88888.00 2015-12-21 05:46:54.000 355 12596.77 184.30 54513.62 88888.00 2015-12-21 05:46:54.125 355 12596.88 184.30 54513.60 88888.00 2015-12-21 05:46:54.250 355 12596.83 184.28 54513.60 88888.00 2015-12-21 05:46:54.375 355 12596.83 184.25 54513.57 88888.00 2015-12-21 05:46:54.500 355 12596.85 184.25 54513.53 88888.00 2015-12-21 05:46:54.625 355 12596.92 184.28 54513.50 88888.00 2015-12-21 05:46:54.750 355 12596.98 184.28 54513.50 88888.00 2015-12-21 05:46:54.875 355 12596.98 184.25 54513.50 88888.00 2015-12-21 05:46:55.000 355 12596.90 184.22 54513.43 88888.00 2015-12-21 05:46:55.125 355 12596.92 184.25 54513.45 88888.00 2015-12-21 05:46:55.250 355 12596.92 184.28 54513.40 88888.00 2015-12-21 05:46:55.375 355 12597.02 184.28 54513.40 88888.00 2015-12-21 05:46:55.500 355 12597.05 184.28 54513.38 88888.00 2015-12-21 05:46:55.625 355 12597.00 184.25 54513.38 88888.00 2015-12-21 05:46:55.750 355 12596.98 184.25 54513.32 88888.00 2015-12-21 05:46:55.875 355 12597.05 184.32 54513.30 88888.00 2015-12-21 05:46:56.000 355 12597.08 184.32 54513.28 88888.00 2015-12-21 05:46:56.125 355 12597.05 184.38 54513.28 88888.00 2015-12-21 05:46:56.250 355 12597.10 184.35 54513.28 88888.00 2015-12-21 05:46:56.375 355 12597.15 184.38 54513.22 88888.00 2015-12-21 05:46:56.500 355 12597.12 184.35 54513.18 88888.00 2015-12-21 05:46:56.625 355 12597.08 184.38 54513.18 88888.00 2015-12-21 05:46:56.750 355 12597.15 184.43 54513.18 88888.00 2015-12-21 05:46:56.875 355 12597.15 184.45 54513.15 88888.00 2015-12-21 05:46:57.000 355 12597.10 184.45 54513.10 88888.00 2015-12-21 05:46:57.125 355 12597.02 184.50 54513.12 88888.00 2015-12-21 05:46:57.250 355 12597.02 184.55 54513.12 88888.00 2015-12-21 05:46:57.375 355 12597.05 184.55 54513.12 88888.00 2015-12-21 05:46:57.500 355 12597.05 184.55 54513.07 88888.00 2015-12-21 05:46:57.625 355 12597.05 184.57 54513.07 88888.00 2015-12-21 05:46:57.750 355 12597.10 184.60 54513.07 88888.00 2015-12-21 05:46:57.875 355 12597.12 184.65 54513.05 88888.00 2015-12-21 05:46:58.000 355 12597.15 184.68 54513.05 88888.00 2015-12-21 05:46:58.125 355 12597.10 184.70 54513.05 88888.00 2015-12-21 05:46:58.250 355 12597.10 184.70 54513.03 88888.00 2015-12-21 05:46:58.375 355 12597.17 184.72 54513.00 88888.00 2015-12-21 05:46:58.500 355 12597.15 184.75 54513.00 88888.00 2015-12-21 05:46:58.625 355 12597.20 184.78 54512.97 88888.00 2015-12-21 05:46:58.750 355 12597.25 184.78 54512.95 88888.00 2015-12-21 05:46:58.875 355 12597.30 184.78 54512.93 88888.00 2015-12-21 05:46:59.000 355 12597.33 184.82 54512.93 88888.00 2015-12-21 05:46:59.125 355 12597.35 184.82 54512.95 88888.00 2015-12-21 05:46:59.250 355 12597.38 184.85 54512.93 88888.00 2015-12-21 05:46:59.375 355 12597.38 184.88 54512.88 88888.00 2015-12-21 05:46:59.500 355 12597.35 184.90 54512.88 88888.00 2015-12-21 05:46:59.625 355 12597.35 184.93 54512.88 88888.00 2015-12-21 05:46:59.750 355 12597.42 185.00 54512.85 88888.00 2015-12-21 05:46:59.875 355 12597.48 185.00 54512.85 88888.00 2015-12-21 05:47:00.000 355 12597.45 185.03 54512.82 88888.00 2015-12-21 05:47:00.125 355 12597.52 185.00 54512.80 88888.00 2015-12-21 05:47:00.250 355 12597.58 185.00 54512.78 88888.00 2015-12-21 05:47:00.375 355 12597.60 185.07 54512.78 88888.00 2015-12-21 05:47:00.500 355 12597.62 185.10 54512.78 88888.00 2015-12-21 05:47:00.625 355 12597.62 185.05 54512.75 88888.00 2015-12-21 05:47:00.750 355 12597.70 185.05 54512.72 88888.00 2015-12-21 05:47:00.875 355 12597.77 185.10 54512.72 88888.00 2015-12-21 05:47:01.000 355 12597.77 185.05 54512.70 88888.00 2015-12-21 05:47:01.125 355 12597.77 185.05 54512.72 88888.00 2015-12-21 05:47:01.250 355 12597.83 185.00 54512.70 88888.00 2015-12-21 05:47:01.375 355 12597.95 185.00 54512.68 88888.00 2015-12-21 05:47:01.500 355 12598.02 184.97 54512.65 88888.00 2015-12-21 05:47:01.625 355 12598.00 184.97 54512.62 88888.00 2015-12-21 05:47:01.750 355 12598.02 184.95 54512.62 88888.00 2015-12-21 05:47:01.875 355 12598.08 184.97 54512.57 88888.00 2015-12-21 05:47:02.000 355 12598.08 184.97 54512.55 88888.00 2015-12-21 05:47:02.125 355 12598.10 184.97 54512.57 88888.00 2015-12-21 05:47:02.250 355 12598.15 184.90 54512.55 88888.00 2015-12-21 05:47:02.375 355 12598.15 184.88 54512.55 88888.00 2015-12-21 05:47:02.500 355 12598.20 184.88 54512.55 88888.00 2015-12-21 05:47:02.625 355 12598.30 184.90 54512.53 88888.00 2015-12-21 05:47:02.750 355 12598.33 184.88 54512.53 88888.00 2015-12-21 05:47:02.875 355 12598.33 184.88 54512.50 88888.00 2015-12-21 05:47:03.000 355 12598.30 184.88 54512.47 88888.00 2015-12-21 05:47:03.125 355 12598.30 184.82 54512.50 88888.00 2015-12-21 05:47:03.250 355 12598.30 184.75 54512.47 88888.00 2015-12-21 05:47:03.375 355 12598.38 184.75 54512.47 88888.00 2015-12-21 05:47:03.500 355 12598.40 184.72 54512.47 88888.00 2015-12-21 05:47:03.625 355 12598.45 184.68 54512.47 88888.00 2015-12-21 05:47:03.750 355 12598.45 184.62 54512.47 88888.00 2015-12-21 05:47:03.875 355 12598.48 184.57 54512.47 88888.00 2015-12-21 05:47:04.000 355 12598.45 184.57 54512.43 88888.00 2015-12-21 05:47:04.125 355 12598.40 184.45 54512.40 88888.00 2015-12-21 05:47:04.250 355 12598.40 184.38 54512.40 88888.00 2015-12-21 05:47:04.375 355 12598.50 184.35 54512.43 88888.00 2015-12-21 05:47:04.500 355 12598.55 184.30 54512.40 88888.00 2015-12-21 05:47:04.625 355 12598.60 184.25 54512.40 88888.00 2015-12-21 05:47:04.750 355 12598.60 184.20 54512.40 88888.00 2015-12-21 05:47:04.875 355 12598.58 184.12 54512.40 88888.00 2015-12-21 05:47:05.000 355 12598.52 184.00 54512.38 88888.00 2015-12-21 05:47:05.125 355 12598.62 183.93 54512.38 88888.00 2015-12-21 05:47:05.250 355 12598.77 183.85 54512.35 88888.00 2015-12-21 05:47:05.375 355 12598.83 183.80 54512.35 88888.00 2015-12-21 05:47:05.500 355 12598.77 183.75 54512.35 88888.00 2015-12-21 05:47:05.625 355 12598.85 183.65 54512.35 88888.00 2015-12-21 05:47:05.750 355 12598.85 183.55 54512.32 88888.00 2015-12-21 05:47:05.875 355 12598.83 183.50 54512.35 88888.00 2015-12-21 05:47:06.000 355 12598.77 183.38 54512.32 88888.00 2015-12-21 05:47:06.125 355 12598.80 183.32 54512.35 88888.00 2015-12-21 05:47:06.250 355 12598.90 183.25 54512.35 88888.00 2015-12-21 05:47:06.375 355 12598.98 183.18 54512.32 88888.00 2015-12-21 05:47:06.500 355 12598.98 183.07 54512.30 88888.00 2015-12-21 05:47:06.625 355 12598.90 183.00 54512.30 88888.00 2015-12-21 05:47:06.750 355 12598.92 182.90 54512.35 88888.00 2015-12-21 05:47:06.875 355 12598.95 182.82 54512.35 88888.00 2015-12-21 05:47:07.000 355 12598.98 182.75 54512.32 88888.00 2015-12-21 05:47:07.125 355 12598.98 182.65 54512.32 88888.00 2015-12-21 05:47:07.250 355 12598.95 182.57 54512.32 88888.00 2015-12-21 05:47:07.375 355 12598.98 182.50 54512.30 88888.00 2015-12-21 05:47:07.500 355 12599.00 182.43 54512.30 88888.00 2015-12-21 05:47:07.625 355 12599.02 182.38 54512.30 88888.00 2015-12-21 05:47:07.750 355 12599.02 182.35 54512.30 88888.00 2015-12-21 05:47:07.875 355 12599.05 182.30 54512.28 88888.00 2015-12-21 05:47:08.000 355 12599.02 182.30 54512.28 88888.00 2015-12-21 05:47:08.125 355 12599.00 182.30 54512.28 88888.00 2015-12-21 05:47:08.250 355 12598.95 182.25 54512.30 88888.00 2015-12-21 05:47:08.375 355 12598.98 182.25 54512.30 88888.00 2015-12-21 05:47:08.500 355 12599.02 182.20 54512.28 88888.00 2015-12-21 05:47:08.625 355 12598.98 182.20 54512.25 88888.00 2015-12-21 05:47:08.750 355 12598.90 182.25 54512.25 88888.00 2015-12-21 05:47:08.875 355 12598.88 182.18 54512.22 88888.00 2015-12-21 05:47:09.000 355 12598.92 182.20 54512.22 88888.00 2015-12-21 05:47:09.125 355 12598.85 182.25 54512.25 88888.00 2015-12-21 05:47:09.250 355 12598.75 182.30 54512.25 88888.00 2015-12-21 05:47:09.375 355 12598.75 182.35 54512.22 88888.00 2015-12-21 05:47:09.500 355 12598.70 182.38 54512.25 88888.00 2015-12-21 05:47:09.625 355 12598.67 182.38 54512.20 88888.00 2015-12-21 05:47:09.750 355 12598.62 182.40 54512.20 88888.00 2015-12-21 05:47:09.875 355 12598.50 182.40 54512.20 88888.00 2015-12-21 05:47:10.000 355 12598.55 182.43 54512.18 88888.00 2015-12-21 05:47:10.125 355 12598.55 182.45 54512.18 88888.00 2015-12-21 05:47:10.250 355 12598.48 182.50 54512.18 88888.00 2015-12-21 05:47:10.375 355 12598.42 182.55 54512.18 88888.00 2015-12-21 05:47:10.500 355 12598.30 182.60 54512.15 88888.00 2015-12-21 05:47:10.625 355 12598.20 182.68 54512.15 88888.00 2015-12-21 05:47:10.750 355 12598.23 182.72 54512.12 88888.00 2015-12-21 05:47:10.875 355 12598.17 182.78 54512.15 88888.00 2015-12-21 05:47:11.000 355 12598.05 182.80 54512.15 88888.00 2015-12-21 05:47:11.125 355 12598.00 182.85 54512.15 88888.00 2015-12-21 05:47:11.250 355 12597.88 182.88 54512.15 88888.00 2015-12-21 05:47:11.375 355 12597.83 182.90 54512.15 88888.00 2015-12-21 05:47:11.500 355 12597.85 182.93 54512.15 88888.00 2015-12-21 05:47:11.625 355 12597.85 182.93 54512.15 88888.00 2015-12-21 05:47:11.750 355 12597.75 182.97 54512.15 88888.00 2015-12-21 05:47:11.875 355 12597.65 182.97 54512.15 88888.00 2015-12-21 05:47:12.000 355 12597.67 183.00 54512.10 88888.00 2015-12-21 05:47:12.125 355 12597.60 183.03 54512.12 88888.00 2015-12-21 05:47:12.250 355 12597.50 183.05 54512.12 88888.00 2015-12-21 05:47:12.375 355 12597.48 183.00 54512.15 88888.00 2015-12-21 05:47:12.500 355 12597.48 182.97 54512.12 88888.00 2015-12-21 05:47:12.625 355 12597.40 182.95 54512.10 88888.00 2015-12-21 05:47:12.750 355 12597.30 182.93 54512.10 88888.00 2015-12-21 05:47:12.875 355 12597.27 182.93 54512.10 88888.00 2015-12-21 05:47:13.000 355 12597.23 182.93 54512.10 88888.00 2015-12-21 05:47:13.125 355 12597.17 182.97 54512.12 88888.00 2015-12-21 05:47:13.250 355 12597.15 182.90 54512.12 88888.00 2015-12-21 05:47:13.375 355 12597.15 182.90 54512.12 88888.00 2015-12-21 05:47:13.500 355 12597.12 182.82 54512.12 88888.00 2015-12-21 05:47:13.625 355 12597.12 182.82 54512.15 88888.00 2015-12-21 05:47:13.750 355 12597.05 182.82 54512.15 88888.00 2015-12-21 05:47:13.875 355 12597.02 182.82 54512.20 88888.00 2015-12-21 05:47:14.000 355 12597.02 182.78 54512.18 88888.00 2015-12-21 05:47:14.125 355 12597.08 182.72 54512.20 88888.00 2015-12-21 05:47:14.250 355 12597.10 182.68 54512.22 88888.00 2015-12-21 05:47:14.375 355 12597.08 182.68 54512.25 88888.00 2015-12-21 05:47:14.500 355 12596.95 182.62 54512.25 88888.00 2015-12-21 05:47:14.625 355 12596.85 182.60 54512.28 88888.00 2015-12-21 05:47:14.750 355 12596.88 182.57 54512.28 88888.00 2015-12-21 05:47:14.875 355 12596.85 182.47 54512.32 88888.00 2015-12-21 05:47:15.000 355 12596.80 182.45 54512.35 88888.00 2015-12-21 05:47:15.125 355 12596.77 182.43 54512.38 88888.00 2015-12-21 05:47:15.250 355 12596.75 182.40 54512.40 88888.00 2015-12-21 05:47:15.375 355 12596.80 182.43 54512.43 88888.00 2015-12-21 05:47:15.500 355 12596.77 182.40 54512.43 88888.00 2015-12-21 05:47:15.625 355 12596.67 182.40 54512.45 88888.00 2015-12-21 05:47:15.750 355 12596.65 182.38 54512.45 88888.00 2015-12-21 05:47:15.875 355 12596.70 182.35 54512.47 88888.00 2015-12-21 05:47:16.000 355 12596.67 182.30 54512.50 88888.00 2015-12-21 05:47:16.125 355 12596.58 182.25 54512.55 88888.00 2015-12-21 05:47:16.250 355 12596.50 182.20 54512.57 88888.00 2015-12-21 05:47:16.375 355 12596.52 182.18 54512.60 88888.00 2015-12-21 05:47:16.500 355 12596.45 182.18 54512.62 88888.00 2015-12-21 05:47:16.625 355 12596.42 182.12 54512.65 88888.00 2015-12-21 05:47:16.750 355 12596.50 182.05 54512.68 88888.00 2015-12-21 05:47:16.875 355 12596.45 182.10 54512.70 88888.00 2015-12-21 05:47:17.000 355 12596.35 182.07 54512.70 88888.00 2015-12-21 05:47:17.125 355 12596.35 182.00 54512.72 88888.00 2015-12-21 05:47:17.250 355 12596.33 182.00 54512.78 88888.00 2015-12-21 05:47:17.375 355 12596.33 182.00 54512.80 88888.00 2015-12-21 05:47:17.500 355 12596.33 182.00 54512.80 88888.00 2015-12-21 05:47:17.625 355 12596.30 181.97 54512.85 88888.00 2015-12-21 05:47:17.750 355 12596.23 182.00 54512.90 88888.00 2015-12-21 05:47:17.875 355 12596.17 181.97 54512.90 88888.00 2015-12-21 05:47:18.000 355 12596.08 181.97 54512.93 88888.00 2015-12-21 05:47:18.125 355 12596.02 181.97 54512.97 88888.00 2015-12-21 05:47:18.250 355 12596.00 181.93 54513.03 88888.00 2015-12-21 05:47:18.375 355 12595.95 181.90 54513.07 88888.00 2015-12-21 05:47:18.500 355 12595.88 181.90 54513.07 88888.00 2015-12-21 05:47:18.625 355 12595.83 181.95 54513.10 88888.00 2015-12-21 05:47:18.750 355 12595.75 181.93 54513.15 88888.00 2015-12-21 05:47:18.875 355 12595.70 181.88 54513.18 88888.00 2015-12-21 05:47:19.000 355 12595.70 181.85 54513.18 88888.00 2015-12-21 05:47:19.125 355 12595.62 181.88 54513.20 88888.00 2015-12-21 05:47:19.250 355 12595.50 181.93 54513.22 88888.00 2015-12-21 05:47:19.375 355 12595.42 181.93 54513.28 88888.00 2015-12-21 05:47:19.500 355 12595.35 181.90 54513.28 88888.00 2015-12-21 05:47:19.625 355 12595.35 181.88 54513.30 88888.00 2015-12-21 05:47:19.750 355 12595.33 181.90 54513.32 88888.00 2015-12-21 05:47:19.875 355 12595.23 181.93 54513.35 88888.00 2015-12-21 05:47:20.000 355 12595.20 181.95 54513.38 88888.00 2015-12-21 05:47:20.125 355 12595.17 181.97 54513.43 88888.00 2015-12-21 05:47:20.250 355 12595.08 181.95 54513.43 88888.00 2015-12-21 05:47:20.375 355 12595.02 181.95 54513.45 88888.00 2015-12-21 05:47:20.500 355 12594.92 181.95 54513.47 88888.00 2015-12-21 05:47:20.625 355 12594.90 181.97 54513.53 88888.00 2015-12-21 05:47:20.750 355 12594.85 182.07 54513.53 88888.00 2015-12-21 05:47:20.875 355 12594.80 182.12 54513.55 88888.00 2015-12-21 05:47:21.000 355 12594.70 182.10 54513.57 88888.00 2015-12-21 05:47:21.125 355 12594.62 182.15 54513.60 88888.00 2015-12-21 05:47:21.250 355 12594.50 182.18 54513.62 88888.00 2015-12-21 05:47:21.375 355 12594.45 182.25 54513.62 88888.00 2015-12-21 05:47:21.500 355 12594.35 182.30 54513.65 88888.00 2015-12-21 05:47:21.625 355 12594.30 182.32 54513.65 88888.00 2015-12-21 05:47:21.750 355 12594.17 182.35 54513.68 88888.00 2015-12-21 05:47:21.875 355 12594.12 182.40 54513.68 88888.00 2015-12-21 05:47:22.000 355 12594.10 182.45 54513.70 88888.00 2015-12-21 05:47:22.125 355 12594.00 182.47 54513.70 88888.00 2015-12-21 05:47:22.250 355 12593.85 182.53 54513.72 88888.00 2015-12-21 05:47:22.375 355 12593.83 182.57 54513.75 88888.00 2015-12-21 05:47:22.500 355 12593.77 182.65 54513.75 88888.00 2015-12-21 05:47:22.625 355 12593.70 182.72 54513.78 88888.00 2015-12-21 05:47:22.750 355 12593.67 182.78 54513.78 88888.00 2015-12-21 05:47:22.875 355 12593.62 182.80 54513.80 88888.00 2015-12-21 05:47:23.000 355 12593.55 182.85 54513.78 88888.00 2015-12-21 05:47:23.125 355 12593.42 182.90 54513.85 88888.00 2015-12-21 05:47:23.250 355 12593.30 182.95 54513.85 88888.00 2015-12-21 05:47:23.375 355 12593.23 182.97 54513.82 88888.00 2015-12-21 05:47:23.500 355 12593.23 183.03 54513.82 88888.00 2015-12-21 05:47:23.625 355 12593.17 183.10 54513.82 88888.00 2015-12-21 05:47:23.750 355 12593.08 183.15 54513.82 88888.00 2015-12-21 05:47:23.875 355 12593.00 183.15 54513.85 88888.00 2015-12-21 05:47:24.000 355 12592.92 183.20 54513.85 88888.00 2015-12-21 05:47:24.125 355 12592.90 183.28 54513.85 88888.00 2015-12-21 05:47:24.250 355 12592.88 183.28 54513.85 88888.00 2015-12-21 05:47:24.375 355 12592.85 183.32 54513.85 88888.00 2015-12-21 05:47:24.500 355 12592.80 183.32 54513.85 88888.00 2015-12-21 05:47:24.625 355 12592.77 183.35 54513.85 88888.00 2015-12-21 05:47:24.750 355 12592.75 183.43 54513.85 88888.00 2015-12-21 05:47:24.875 355 12592.70 183.45 54513.88 88888.00 2015-12-21 05:47:25.000 355 12592.67 183.50 54513.88 88888.00 2015-12-21 05:47:25.125 355 12592.65 183.50 54513.88 88888.00 2015-12-21 05:47:25.250 355 12592.65 183.53 54513.85 88888.00 2015-12-21 05:47:25.375 355 12592.62 183.55 54513.85 88888.00 2015-12-21 05:47:25.500 355 12592.55 183.55 54513.82 88888.00 2015-12-21 05:47:25.625 355 12592.55 183.60 54513.88 88888.00 2015-12-21 05:47:25.750 355 12592.50 183.68 54513.85 88888.00 2015-12-21 05:47:25.875 355 12592.48 183.72 54513.85 88888.00 2015-12-21 05:47:26.000 355 12592.45 183.78 54513.85 88888.00 2015-12-21 05:47:26.125 355 12592.48 183.78 54513.85 88888.00 2015-12-21 05:47:26.250 355 12592.45 183.82 54513.82 88888.00 2015-12-21 05:47:26.375 355 12592.48 183.85 54513.82 88888.00 2015-12-21 05:47:26.500 355 12592.42 183.90 54513.85 88888.00 2015-12-21 05:47:26.625 355 12592.38 183.93 54513.85 88888.00 2015-12-21 05:47:26.750 355 12592.35 183.90 54513.85 88888.00 2015-12-21 05:47:26.875 355 12592.33 183.97 54513.82 88888.00 2015-12-21 05:47:27.000 355 12592.30 183.97 54513.82 88888.00 2015-12-21 05:47:27.125 355 12592.25 184.03 54513.85 88888.00 2015-12-21 05:47:27.250 355 12592.25 184.03 54513.85 88888.00 2015-12-21 05:47:27.375 355 12592.25 184.07 54513.82 88888.00 2015-12-21 05:47:27.500 355 12592.23 184.10 54513.82 88888.00 2015-12-21 05:47:27.625 355 12592.17 184.15 54513.82 88888.00 2015-12-21 05:47:27.750 355 12592.15 184.18 54513.82 88888.00 2015-12-21 05:47:27.875 355 12592.15 184.20 54513.82 88888.00 2015-12-21 05:47:28.000 355 12592.17 184.20 54513.82 88888.00 2015-12-21 05:47:28.125 355 12592.12 184.22 54513.82 88888.00 2015-12-21 05:47:28.250 355 12592.10 184.20 54513.82 88888.00 2015-12-21 05:47:28.375 355 12592.08 184.28 54513.85 88888.00 2015-12-21 05:47:28.500 355 12592.05 184.32 54513.85 88888.00 2015-12-21 05:47:28.625 355 12592.00 184.38 54513.88 88888.00 2015-12-21 05:47:28.750 355 12591.95 184.38 54513.88 88888.00 2015-12-21 05:47:28.875 355 12591.98 184.43 54513.88 88888.00 2015-12-21 05:47:29.000 355 12592.00 184.45 54513.88 88888.00 2015-12-21 05:47:29.125 355 12592.00 184.50 54513.90 88888.00 2015-12-21 05:47:29.250 355 12591.90 184.53 54513.90 88888.00 2015-12-21 05:47:29.375 355 12591.85 184.60 54513.90 88888.00 2015-12-21 05:47:29.500 355 12591.80 184.62 54513.90 88888.00 2015-12-21 05:47:29.625 355 12591.77 184.68 54513.88 88888.00 2015-12-21 05:47:29.750 355 12591.70 184.72 54513.90 88888.00 2015-12-21 05:47:29.875 355 12591.65 184.75 54513.90 88888.00 2015-12-21 05:47:30.000 355 12591.67 184.78 54513.90 88888.00 2015-12-21 05:47:30.125 355 12591.65 184.80 54513.90 88888.00 2015-12-21 05:47:30.250 355 12591.58 184.85 54513.93 88888.00 2015-12-21 05:47:30.375 355 12591.58 184.90 54513.90 88888.00 2015-12-21 05:47:30.500 355 12591.50 184.95 54513.90 88888.00 2015-12-21 05:47:30.625 355 12591.48 185.00 54513.93 88888.00 2015-12-21 05:47:30.750 355 12591.50 185.05 54513.93 88888.00 2015-12-21 05:47:30.875 355 12591.52 185.12 54513.93 88888.00 2015-12-21 05:47:31.000 355 12591.52 185.15 54513.90 88888.00 2015-12-21 05:47:31.125 355 12591.52 185.18 54513.93 88888.00 2015-12-21 05:47:31.250 355 12591.55 185.20 54513.95 88888.00 2015-12-21 05:47:31.375 355 12591.52 185.30 54513.95 88888.00 2015-12-21 05:47:31.500 355 12591.52 185.32 54513.90 88888.00 2015-12-21 05:47:31.625 355 12591.48 185.35 54513.90 88888.00 2015-12-21 05:47:31.750 355 12591.45 185.43 54513.90 88888.00 2015-12-21 05:47:31.875 355 12591.45 185.47 54513.90 88888.00 2015-12-21 05:47:32.000 355 12591.45 185.55 54513.90 88888.00 2015-12-21 05:47:32.125 355 12591.38 185.60 54513.90 88888.00 2015-12-21 05:47:32.250 355 12591.40 185.65 54513.90 88888.00 2015-12-21 05:47:32.375 355 12591.45 185.70 54513.88 88888.00 2015-12-21 05:47:32.500 355 12591.42 185.75 54513.88 88888.00 2015-12-21 05:47:32.625 355 12591.38 185.80 54513.88 88888.00 2015-12-21 05:47:32.750 355 12591.38 185.85 54513.88 88888.00 2015-12-21 05:47:32.875 355 12591.38 185.93 54513.88 88888.00 2015-12-21 05:47:33.000 355 12591.40 186.00 54513.82 88888.00 2015-12-21 05:47:33.125 355 12591.40 186.07 54513.82 88888.00 2015-12-21 05:47:33.250 355 12591.33 186.12 54513.85 88888.00 2015-12-21 05:47:33.375 355 12591.33 186.22 54513.82 88888.00 2015-12-21 05:47:33.500 355 12591.33 186.28 54513.82 88888.00 2015-12-21 05:47:33.625 355 12591.35 186.30 54513.80 88888.00 2015-12-21 05:47:33.750 355 12591.35 186.38 54513.80 88888.00 2015-12-21 05:47:33.875 355 12591.40 186.45 54513.80 88888.00 2015-12-21 05:47:34.000 355 12591.40 186.53 54513.75 88888.00 2015-12-21 05:47:34.125 355 12591.33 186.57 54513.75 88888.00 2015-12-21 05:47:34.250 355 12591.33 186.65 54513.75 88888.00 2015-12-21 05:47:34.375 355 12591.35 186.72 54513.72 88888.00 2015-12-21 05:47:34.500 355 12591.33 186.80 54513.72 88888.00 2015-12-21 05:47:34.625 355 12591.30 186.90 54513.72 88888.00 2015-12-21 05:47:34.750 355 12591.27 187.03 54513.72 88888.00 2015-12-21 05:47:34.875 355 12591.30 187.10 54513.75 88888.00 2015-12-21 05:47:35.000 355 12591.33 187.18 54513.70 88888.00 2015-12-21 05:47:35.125 355 12591.30 187.30 54513.68 88888.00 2015-12-21 05:47:35.250 355 12591.30 187.38 54513.70 88888.00 2015-12-21 05:47:35.375 355 12591.35 187.43 54513.68 88888.00 2015-12-21 05:47:35.500 355 12591.23 187.55 54513.68 88888.00 2015-12-21 05:47:35.625 355 12591.23 187.65 54513.68 88888.00 2015-12-21 05:47:35.750 355 12591.33 187.75 54513.65 88888.00 2015-12-21 05:47:35.875 355 12591.33 187.82 54513.62 88888.00 2015-12-21 05:47:36.000 355 12591.33 187.95 54513.62 88888.00 2015-12-21 05:47:36.125 355 12591.30 188.05 54513.65 88888.00 2015-12-21 05:47:36.250 355 12591.38 188.18 54513.62 88888.00 2015-12-21 05:47:36.375 355 12591.42 188.25 54513.62 88888.00 2015-12-21 05:47:36.500 355 12591.45 188.35 54513.60 88888.00 2015-12-21 05:47:36.625 355 12591.40 188.43 54513.60 88888.00 2015-12-21 05:47:36.750 355 12591.48 188.53 54513.57 88888.00 2015-12-21 05:47:36.875 355 12591.50 188.60 54513.55 88888.00 2015-12-21 05:47:37.000 355 12591.50 188.70 54513.53 88888.00 2015-12-21 05:47:37.125 355 12591.58 188.75 54513.55 88888.00 2015-12-21 05:47:37.250 355 12591.60 188.82 54513.53 88888.00 2015-12-21 05:47:37.375 355 12591.62 188.93 54513.53 88888.00 2015-12-21 05:47:37.500 355 12591.62 189.03 54513.50 88888.00 2015-12-21 05:47:37.625 355 12591.67 189.10 54513.53 88888.00 2015-12-21 05:47:37.750 355 12591.75 189.18 54513.50 88888.00 2015-12-21 05:47:37.875 355 12591.83 189.22 54513.45 88888.00 2015-12-21 05:47:38.000 355 12591.88 189.32 54513.45 88888.00 2015-12-21 05:47:38.125 355 12591.88 189.43 54513.45 88888.00 2015-12-21 05:47:38.250 355 12591.88 189.47 54513.43 88888.00 2015-12-21 05:47:38.375 355 12591.98 189.53 54513.40 88888.00 2015-12-21 05:47:38.500 355 12592.00 189.60 54513.43 88888.00 2015-12-21 05:47:38.625 355 12591.98 189.68 54513.40 88888.00 2015-12-21 05:47:38.750 355 12592.00 189.75 54513.40 88888.00 2015-12-21 05:47:38.875 355 12592.05 189.78 54513.35 88888.00 2015-12-21 05:47:39.000 355 12592.08 189.82 54513.35 88888.00 2015-12-21 05:47:39.125 355 12592.05 189.88 54513.32 88888.00 2015-12-21 05:47:39.250 355 12592.00 189.95 54513.30 88888.00 2015-12-21 05:47:39.375 355 12592.08 189.97 54513.28 88888.00 2015-12-21 05:47:39.500 355 12592.12 190.07 54513.30 88888.00 2015-12-21 05:47:39.625 355 12592.12 190.12 54513.28 88888.00 2015-12-21 05:47:39.750 355 12592.12 190.18 54513.28 88888.00 2015-12-21 05:47:39.875 355 12592.25 190.25 54513.28 88888.00 2015-12-21 05:47:40.000 355 12592.35 190.30 54513.22 88888.00 2015-12-21 05:47:40.125 355 12592.35 190.38 54513.22 88888.00 2015-12-21 05:47:40.250 355 12592.33 190.38 54513.22 88888.00 2015-12-21 05:47:40.375 355 12592.33 190.43 54513.20 88888.00 2015-12-21 05:47:40.500 355 12592.33 190.47 54513.20 88888.00 2015-12-21 05:47:40.625 355 12592.33 190.50 54513.20 88888.00 2015-12-21 05:47:40.750 355 12592.25 190.55 54513.20 88888.00 2015-12-21 05:47:40.875 355 12592.33 190.60 54513.22 88888.00 2015-12-21 05:47:41.000 355 12592.40 190.65 54513.20 88888.00 2015-12-21 05:47:41.125 355 12592.35 190.70 54513.15 88888.00 2015-12-21 05:47:41.250 355 12592.30 190.72 54513.20 88888.00 2015-12-21 05:47:41.375 355 12592.35 190.75 54513.20 88888.00 2015-12-21 05:47:41.500 355 12592.45 190.78 54513.18 88888.00 2015-12-21 05:47:41.625 355 12592.52 190.80 54513.15 88888.00 2015-12-21 05:47:41.750 355 12592.45 190.80 54513.15 88888.00 2015-12-21 05:47:41.875 355 12592.45 190.82 54513.12 88888.00 2015-12-21 05:47:42.000 355 12592.48 190.85 54513.10 88888.00 2015-12-21 05:47:42.125 355 12592.55 190.93 54513.15 88888.00 2015-12-21 05:47:42.250 355 12592.52 190.95 54513.12 88888.00 2015-12-21 05:47:42.375 355 12592.55 190.90 54513.10 88888.00 2015-12-21 05:47:42.500 355 12592.58 190.90 54513.05 88888.00 2015-12-21 05:47:42.625 355 12592.62 190.90 54513.05 88888.00 2015-12-21 05:47:42.750 355 12592.60 190.93 54513.07 88888.00 2015-12-21 05:47:42.875 355 12592.55 190.97 54513.05 88888.00 2015-12-21 05:47:43.000 355 12592.55 191.05 54513.03 88888.00 2015-12-21 05:47:43.125 355 12592.58 191.03 54513.05 88888.00 2015-12-21 05:47:43.250 355 12592.58 191.00 54513.03 88888.00 2015-12-21 05:47:43.375 355 12592.60 191.03 54513.00 88888.00 2015-12-21 05:47:43.500 355 12592.62 191.05 54513.00 88888.00 2015-12-21 05:47:43.625 355 12592.70 191.05 54512.97 88888.00 2015-12-21 05:47:43.750 355 12592.73 191.07 54513.00 88888.00 2015-12-21 05:47:43.875 355 12592.70 191.10 54513.00 88888.00 2015-12-21 05:47:44.000 355 12592.70 191.12 54513.00 88888.00 2015-12-21 05:47:44.125 355 12592.67 191.15 54512.97 88888.00 2015-12-21 05:47:44.250 355 12592.67 191.18 54512.95 88888.00 2015-12-21 05:47:44.375 355 12592.65 191.20 54512.95 88888.00 2015-12-21 05:47:44.500 355 12592.67 191.18 54512.95 88888.00 2015-12-21 05:47:44.625 355 12592.73 191.20 54512.93 88888.00 2015-12-21 05:47:44.750 355 12592.75 191.20 54512.90 88888.00 2015-12-21 05:47:44.875 355 12592.77 191.18 54512.90 88888.00 2015-12-21 05:47:45.000 355 12592.80 191.18 54512.85 88888.00 2015-12-21 05:47:45.125 355 12592.85 191.18 54512.85 88888.00 2015-12-21 05:47:45.250 355 12592.90 191.22 54512.88 88888.00 2015-12-21 05:47:45.375 355 12592.98 191.25 54512.85 88888.00 2015-12-21 05:47:45.500 355 12593.00 191.22 54512.85 88888.00 2015-12-21 05:47:45.625 355 12593.05 191.22 54512.85 88888.00 2015-12-21 05:47:45.750 355 12593.10 191.22 54512.85 88888.00 2015-12-21 05:47:45.875 355 12593.20 191.20 54512.82 88888.00 2015-12-21 05:47:46.000 355 12593.23 191.20 54512.80 88888.00 2015-12-21 05:47:46.125 355 12593.27 191.22 54512.80 88888.00 2015-12-21 05:47:46.250 355 12593.27 191.22 54512.80 88888.00 2015-12-21 05:47:46.375 355 12593.27 191.22 54512.78 88888.00 2015-12-21 05:47:46.500 355 12593.35 191.22 54512.78 88888.00 2015-12-21 05:47:46.625 355 12593.48 191.20 54512.80 88888.00 2015-12-21 05:47:46.750 355 12593.58 191.18 54512.80 88888.00 2015-12-21 05:47:46.875 355 12593.62 191.20 54512.80 88888.00 2015-12-21 05:47:47.000 355 12593.67 191.18 54512.80 88888.00 2015-12-21 05:47:47.125 355 12593.70 191.20 54512.80 88888.00 2015-12-21 05:47:47.250 355 12593.80 191.15 54512.80 88888.00 2015-12-21 05:47:47.375 355 12593.90 191.15 54512.78 88888.00 2015-12-21 05:47:47.500 355 12593.92 191.15 54512.78 88888.00 2015-12-21 05:47:47.625 355 12594.02 191.12 54512.78 88888.00 2015-12-21 05:47:47.750 355 12594.15 191.18 54512.80 88888.00 2015-12-21 05:47:47.875 355 12594.23 191.18 54512.75 88888.00 2015-12-21 05:47:48.000 355 12594.25 191.18 54512.75 88888.00 2015-12-21 05:47:48.125 355 12594.27 191.22 54512.78 88888.00 2015-12-21 05:47:48.250 355 12594.38 191.20 54512.75 88888.00 2015-12-21 05:47:48.375 355 12594.50 191.20 54512.75 88888.00 2015-12-21 05:47:48.500 355 12594.60 191.20 54512.75 88888.00 2015-12-21 05:47:48.625 355 12594.73 191.22 54512.72 88888.00 2015-12-21 05:47:48.750 355 12594.85 191.25 54512.72 88888.00 2015-12-21 05:47:48.875 355 12594.92 191.25 54512.70 88888.00 2015-12-21 05:47:49.000 355 12594.95 191.28 54512.68 88888.00 2015-12-21 05:47:49.125 355 12595.00 191.28 54512.72 88888.00 2015-12-21 05:47:49.250 355 12595.00 191.28 54512.70 88888.00 2015-12-21 05:47:49.375 355 12595.08 191.28 54512.70 88888.00 2015-12-21 05:47:49.500 355 12595.17 191.30 54512.68 88888.00 2015-12-21 05:47:49.625 355 12595.23 191.30 54512.70 88888.00 2015-12-21 05:47:49.750 355 12595.33 191.28 54512.70 88888.00 2015-12-21 05:47:49.875 355 12595.45 191.20 54512.75 88888.00 2015-12-21 05:47:50.000 355 12595.50 191.20 54512.70 88888.00 2015-12-21 05:47:50.125 355 12595.58 191.22 54512.70 88888.00 2015-12-21 05:47:50.250 355 12595.62 191.18 54512.70 88888.00 2015-12-21 05:47:50.375 355 12595.70 191.18 54512.68 88888.00 2015-12-21 05:47:50.500 355 12595.75 191.18 54512.70 88888.00 2015-12-21 05:47:50.625 355 12595.85 191.18 54512.70 88888.00 2015-12-21 05:47:50.750 355 12595.95 191.18 54512.68 88888.00 2015-12-21 05:47:50.875 355 12596.08 191.15 54512.68 88888.00 2015-12-21 05:47:51.000 355 12596.20 191.15 54512.65 88888.00 2015-12-21 05:47:51.125 355 12596.25 191.10 54512.70 88888.00 2015-12-21 05:47:51.250 355 12596.30 191.05 54512.68 88888.00 2015-12-21 05:47:51.375 355 12596.38 191.07 54512.70 88888.00 2015-12-21 05:47:51.500 355 12596.48 191.05 54512.65 88888.00 2015-12-21 05:47:51.625 355 12596.58 191.03 54512.60 88888.00 2015-12-21 05:47:51.750 355 12596.65 190.97 54512.60 88888.00 2015-12-21 05:47:51.875 355 12596.73 190.95 54512.57 88888.00 2015-12-21 05:47:52.000 355 12596.70 190.93 54512.55 88888.00 2015-12-21 05:47:52.125 355 12596.80 190.85 54512.55 88888.00 2015-12-21 05:47:52.250 355 12596.90 190.82 54512.55 88888.00 2015-12-21 05:47:52.375 355 12596.98 190.82 54512.55 88888.00 2015-12-21 05:47:52.500 355 12597.05 190.82 54512.55 88888.00 2015-12-21 05:47:52.625 355 12597.10 190.78 54512.50 88888.00 2015-12-21 05:47:52.750 355 12597.17 190.72 54512.45 88888.00 2015-12-21 05:47:52.875 355 12597.33 190.68 54512.45 88888.00 2015-12-21 05:47:53.000 355 12597.42 190.65 54512.45 88888.00 2015-12-21 05:47:53.125 355 12597.52 190.60 54512.47 88888.00 2015-12-21 05:47:53.250 355 12597.62 190.50 54512.45 88888.00 2015-12-21 05:47:53.375 355 12597.67 190.45 54512.45 88888.00 2015-12-21 05:47:53.500 355 12597.80 190.38 54512.40 88888.00 2015-12-21 05:47:53.625 355 12597.90 190.38 54512.40 88888.00 2015-12-21 05:47:53.750 355 12598.00 190.35 54512.38 88888.00 2015-12-21 05:47:53.875 355 12598.12 190.28 54512.35 88888.00 2015-12-21 05:47:54.000 355 12598.17 190.15 54512.32 88888.00 2015-12-21 05:47:54.125 355 12598.23 190.12 54512.32 88888.00 2015-12-21 05:47:54.250 355 12598.38 190.03 54512.32 88888.00 2015-12-21 05:47:54.375 355 12598.48 189.97 54512.30 88888.00 2015-12-21 05:47:54.500 355 12598.55 189.90 54512.28 88888.00 2015-12-21 05:47:54.625 355 12598.65 189.82 54512.25 88888.00 2015-12-21 05:47:54.750 355 12598.83 189.78 54512.22 88888.00 2015-12-21 05:47:54.875 355 12598.95 189.68 54512.22 88888.00 2015-12-21 05:47:55.000 355 12599.10 189.65 54512.18 88888.00 2015-12-21 05:47:55.125 355 12599.20 189.57 54512.18 88888.00 2015-12-21 05:47:55.250 355 12599.33 189.43 54512.10 88888.00 2015-12-21 05:47:55.375 355 12599.45 189.35 54512.07 88888.00 2015-12-21 05:47:55.500 355 12599.52 189.25 54512.05 88888.00 2015-12-21 05:47:55.625 355 12599.62 189.18 54512.05 88888.00 2015-12-21 05:47:55.750 355 12599.77 189.10 54512.00 88888.00 2015-12-21 05:47:55.875 355 12599.85 189.00 54512.00 88888.00 2015-12-21 05:47:56.000 355 12599.98 188.90 54511.97 88888.00 2015-12-21 05:47:56.125 355 12600.08 188.78 54511.95 88888.00 2015-12-21 05:47:56.250 355 12600.27 188.68 54511.90 88888.00 2015-12-21 05:47:56.375 355 12600.38 188.57 54511.88 88888.00 2015-12-21 05:47:56.500 355 12600.38 188.47 54511.82 88888.00 2015-12-21 05:47:56.625 355 12600.48 188.35 54511.80 88888.00 2015-12-21 05:47:56.750 355 12600.60 188.28 54511.75 88888.00 2015-12-21 05:47:56.875 355 12600.75 188.28 54511.72 88888.00 2015-12-21 05:47:57.000 355 12600.83 188.18 54511.68 88888.00 2015-12-21 05:47:57.125 355 12600.90 188.07 54511.68 88888.00 2015-12-21 05:47:57.250 355 12600.95 188.00 54511.62 88888.00 2015-12-21 05:47:57.375 355 12601.02 187.95 54511.57 88888.00 2015-12-21 05:47:57.500 355 12601.15 187.88 54511.53 88888.00 2015-12-21 05:47:57.625 355 12601.20 187.85 54511.47 88888.00 2015-12-21 05:47:57.750 355 12601.17 187.78 54511.50 88888.00 2015-12-21 05:47:57.875 355 12601.30 187.70 54511.45 88888.00 2015-12-21 05:47:58.000 355 12601.42 187.65 54511.45 88888.00 2015-12-21 05:47:58.125 355 12601.48 187.57 54511.40 88888.00 2015-12-21 05:47:58.250 355 12601.48 187.50 54511.38 88888.00 2015-12-21 05:47:58.375 355 12601.55 187.50 54511.32 88888.00 2015-12-21 05:47:58.500 355 12601.60 187.45 54511.30 88888.00 2015-12-21 05:47:58.625 355 12601.67 187.40 54511.25 88888.00 2015-12-21 05:47:58.750 355 12601.75 187.38 54511.25 88888.00 2015-12-21 05:47:58.875 355 12601.77 187.35 54511.22 88888.00 2015-12-21 05:47:59.000 355 12601.73 187.35 54511.20 88888.00 2015-12-21 05:47:59.125 355 12601.77 187.35 54511.20 88888.00 2015-12-21 05:47:59.250 355 12601.80 187.35 54511.15 88888.00 2015-12-21 05:47:59.375 355 12601.88 187.43 54511.12 88888.00 2015-12-21 05:47:59.500 355 12601.83 187.45 54511.10 88888.00 2015-12-21 05:47:59.625 355 12601.83 187.43 54511.10 88888.00 2015-12-21 05:47:59.750 355 12601.90 187.47 54511.07 88888.00 2015-12-21 05:47:59.875 355 12601.90 187.50 54511.03 88888.00 2015-12-21 05:48:00.000 355 12601.83 187.55 54511.00 88888.00 2015-12-21 05:48:00.125 355 12601.85 187.68 54511.00 88888.00 2015-12-21 05:48:00.250 355 12601.85 187.70 54510.97 88888.00 2015-12-21 05:48:00.375 355 12601.85 187.72 54510.95 88888.00 2015-12-21 05:48:00.500 355 12601.92 187.75 54510.93 88888.00 2015-12-21 05:48:00.625 355 12601.92 187.82 54510.90 88888.00 2015-12-21 05:48:00.750 355 12601.92 187.90 54510.88 88888.00 2015-12-21 05:48:00.875 355 12601.85 188.00 54510.85 88888.00 2015-12-21 05:48:01.000 355 12601.80 188.05 54510.80 88888.00 2015-12-21 05:48:01.125 355 12601.83 188.10 54510.80 88888.00 2015-12-21 05:48:01.250 355 12601.77 188.18 54510.82 88888.00 2015-12-21 05:48:01.375 355 12601.83 188.28 54510.82 88888.00 2015-12-21 05:48:01.500 355 12601.90 188.38 54510.80 88888.00 2015-12-21 05:48:01.625 355 12601.80 188.50 54510.80 88888.00 2015-12-21 05:48:01.750 355 12601.77 188.60 54510.80 88888.00 2015-12-21 05:48:01.875 355 12601.77 188.70 54510.78 88888.00 2015-12-21 05:48:02.000 355 12601.75 188.75 54510.75 88888.00 2015-12-21 05:48:02.125 355 12601.75 188.82 54510.78 88888.00 2015-12-21 05:48:02.250 355 12601.73 188.93 54510.75 88888.00 2015-12-21 05:48:02.375 355 12601.75 189.03 54510.72 88888.00 2015-12-21 05:48:02.500 355 12601.83 189.12 54510.72 88888.00 2015-12-21 05:48:02.625 355 12601.88 189.20 54510.70 88888.00 2015-12-21 05:48:02.750 355 12601.77 189.28 54510.70 88888.00 2015-12-21 05:48:02.875 355 12601.70 189.32 54510.68 88888.00 2015-12-21 05:48:03.000 355 12601.73 189.40 54510.68 88888.00 2015-12-21 05:48:03.125 355 12601.70 189.47 54510.65 88888.00 2015-12-21 05:48:03.250 355 12601.65 189.53 54510.68 88888.00 2015-12-21 05:48:03.375 355 12601.75 189.62 54510.65 88888.00 2015-12-21 05:48:03.500 355 12601.80 189.70 54510.62 88888.00 2015-12-21 05:48:03.625 355 12601.73 189.78 54510.62 88888.00 2015-12-21 05:48:03.750 355 12601.67 189.80 54510.60 88888.00 2015-12-21 05:48:03.875 355 12601.73 189.82 54510.62 88888.00 2015-12-21 05:48:04.000 355 12601.70 189.85 54510.62 88888.00 2015-12-21 05:48:04.125 355 12601.70 189.93 54510.62 88888.00 2015-12-21 05:48:04.250 355 12601.75 189.97 54510.62 88888.00 2015-12-21 05:48:04.375 355 12601.77 190.00 54510.62 88888.00 2015-12-21 05:48:04.500 355 12601.73 190.05 54510.62 88888.00 2015-12-21 05:48:04.625 355 12601.70 190.05 54510.60 88888.00 2015-12-21 05:48:04.750 355 12601.67 190.07 54510.60 88888.00 2015-12-21 05:48:04.875 355 12601.67 190.07 54510.57 88888.00 2015-12-21 05:48:05.000 355 12601.73 190.10 54510.55 88888.00 2015-12-21 05:48:05.125 355 12601.67 190.10 54510.55 88888.00 2015-12-21 05:48:05.250 355 12601.65 190.03 54510.57 88888.00 2015-12-21 05:48:05.375 355 12601.67 190.05 54510.55 88888.00 2015-12-21 05:48:05.500 355 12601.70 190.05 54510.60 88888.00 2015-12-21 05:48:05.625 355 12601.75 190.05 54510.60 88888.00 2015-12-21 05:48:05.750 355 12601.83 190.03 54510.55 88888.00 2015-12-21 05:48:05.875 355 12601.88 190.00 54510.53 88888.00 2015-12-21 05:48:06.000 355 12601.83 189.97 54510.55 88888.00 2015-12-21 05:48:06.125 355 12601.77 189.97 54510.55 88888.00 2015-12-21 05:48:06.250 355 12601.80 189.93 54510.57 88888.00 2015-12-21 05:48:06.375 355 12601.83 189.88 54510.57 88888.00 2015-12-21 05:48:06.500 355 12601.83 189.88 54510.55 88888.00 2015-12-21 05:48:06.625 355 12601.85 189.82 54510.55 88888.00 2015-12-21 05:48:06.750 355 12601.90 189.82 54510.55 88888.00 2015-12-21 05:48:06.875 355 12601.85 189.78 54510.55 88888.00 2015-12-21 05:48:07.000 355 12601.85 189.70 54510.55 88888.00 2015-12-21 05:48:07.125 355 12601.90 189.65 54510.57 88888.00 2015-12-21 05:48:07.250 355 12601.90 189.55 54510.62 88888.00 2015-12-21 05:48:07.375 355 12601.80 189.53 54510.62 88888.00 2015-12-21 05:48:07.500 355 12601.73 189.47 54510.60 88888.00 2015-12-21 05:48:07.625 355 12601.73 189.45 54510.62 88888.00 2015-12-21 05:48:07.750 355 12601.70 189.40 54510.60 88888.00 2015-12-21 05:48:07.875 355 12601.75 189.35 54510.60 88888.00 2015-12-21 05:48:08.000 355 12601.80 189.30 54510.62 88888.00 2015-12-21 05:48:08.125 355 12601.77 189.25 54510.68 88888.00 2015-12-21 05:48:08.250 355 12601.70 189.20 54510.68 88888.00 2015-12-21 05:48:08.375 355 12601.73 189.20 54510.68 88888.00 2015-12-21 05:48:08.500 355 12601.73 189.15 54510.70 88888.00 2015-12-21 05:48:08.625 355 12601.67 189.12 54510.72 88888.00 2015-12-21 05:48:08.750 355 12601.70 189.10 54510.72 88888.00 2015-12-21 05:48:08.875 355 12601.67 189.03 54510.75 88888.00 2015-12-21 05:48:09.000 355 12601.70 189.03 54510.72 88888.00 2015-12-21 05:48:09.125 355 12601.67 189.03 54510.78 88888.00 2015-12-21 05:48:09.250 355 12601.60 188.97 54510.78 88888.00 2015-12-21 05:48:09.375 355 12601.65 188.95 54510.80 88888.00 2015-12-21 05:48:09.500 355 12601.67 188.93 54510.80 88888.00 2015-12-21 05:48:09.625 355 12601.58 188.85 54510.80 88888.00 2015-12-21 05:48:09.750 355 12601.45 188.82 54510.82 88888.00 2015-12-21 05:48:09.875 355 12601.50 188.82 54510.85 88888.00 2015-12-21 05:48:10.000 355 12601.58 188.82 54510.85 88888.00 2015-12-21 05:48:10.125 355 12601.55 188.80 54510.85 88888.00 2015-12-21 05:48:10.250 355 12601.35 188.75 54510.85 88888.00 2015-12-21 05:48:10.375 355 12601.33 188.78 54510.85 88888.00 2015-12-21 05:48:10.500 355 12601.27 188.72 54510.88 88888.00 2015-12-21 05:48:10.625 355 12601.27 188.75 54510.88 88888.00 2015-12-21 05:48:10.750 355 12601.30 188.75 54510.90 88888.00 2015-12-21 05:48:10.875 355 12601.20 188.75 54510.90 88888.00 2015-12-21 05:48:11.000 355 12601.20 188.70 54510.88 88888.00 2015-12-21 05:48:11.125 355 12601.17 188.68 54510.88 88888.00 2015-12-21 05:48:11.250 355 12601.05 188.68 54510.93 88888.00 2015-12-21 05:48:11.375 355 12601.05 188.72 54510.93 88888.00 2015-12-21 05:48:11.500 355 12601.00 188.68 54510.93 88888.00 2015-12-21 05:48:11.625 355 12601.00 188.68 54510.95 88888.00 2015-12-21 05:48:11.750 355 12600.90 188.62 54510.93 88888.00 2015-12-21 05:48:11.875 355 12600.85 188.62 54510.95 88888.00 2015-12-21 05:48:12.000 355 12600.83 188.65 54510.95 88888.00 2015-12-21 05:48:12.125 355 12600.80 188.65 54511.00 88888.00 2015-12-21 05:48:12.250 355 12600.73 188.62 54511.00 88888.00 2015-12-21 05:48:12.375 355 12600.73 188.60 54510.97 88888.00 2015-12-21 05:48:12.500 355 12600.73 188.62 54510.97 88888.00 2015-12-21 05:48:12.625 355 12600.67 188.65 54511.03 88888.00 2015-12-21 05:48:12.750 355 12600.65 188.62 54511.03 88888.00 2015-12-21 05:48:12.875 355 12600.55 188.57 54511.00 88888.00 2015-12-21 05:48:13.000 355 12600.55 188.60 54511.05 88888.00 2015-12-21 05:48:13.125 355 12600.58 188.57 54511.05 88888.00 2015-12-21 05:48:13.250 355 12600.52 188.50 54511.03 88888.00 2015-12-21 05:48:13.375 355 12600.55 188.53 54511.00 88888.00 2015-12-21 05:48:13.500 355 12600.45 188.53 54511.03 88888.00 2015-12-21 05:48:13.625 355 12600.35 188.47 54511.03 88888.00 2015-12-21 05:48:13.750 355 12600.27 188.45 54511.03 88888.00 2015-12-21 05:48:13.875 355 12600.25 188.43 54511.03 88888.00 2015-12-21 05:48:14.000 355 12600.20 188.40 54511.00 88888.00 2015-12-21 05:48:14.125 355 12600.15 188.38 54511.03 88888.00 2015-12-21 05:48:14.250 355 12600.10 188.30 54511.05 88888.00 2015-12-21 05:48:14.375 355 12600.10 188.28 54511.05 88888.00 2015-12-21 05:48:14.500 355 12600.08 188.25 54511.07 88888.00 2015-12-21 05:48:14.625 355 12600.00 188.28 54511.07 88888.00 2015-12-21 05:48:14.750 355 12599.90 188.22 54511.05 88888.00 2015-12-21 05:48:14.875 355 12599.88 188.20 54511.07 88888.00 2015-12-21 05:48:15.000 355 12599.85 188.18 54511.07 88888.00 2015-12-21 05:48:15.125 355 12599.77 188.12 54511.07 88888.00 2015-12-21 05:48:15.250 355 12599.70 188.07 54511.10 88888.00 2015-12-21 05:48:15.375 355 12599.65 188.10 54511.10 88888.00 2015-12-21 05:48:15.500 355 12599.60 188.07 54511.15 88888.00 2015-12-21 05:48:15.625 355 12599.55 188.05 54511.15 88888.00 2015-12-21 05:48:15.750 355 12599.50 188.05 54511.15 88888.00 2015-12-21 05:48:15.875 355 12599.40 188.00 54511.15 88888.00 2015-12-21 05:48:16.000 355 12599.33 187.95 54511.15 88888.00 2015-12-21 05:48:16.125 355 12599.33 187.93 54511.15 88888.00 2015-12-21 05:48:16.250 355 12599.27 187.90 54511.15 88888.00 2015-12-21 05:48:16.375 355 12599.20 187.90 54511.15 88888.00 2015-12-21 05:48:16.500 355 12599.12 187.88 54511.18 88888.00 2015-12-21 05:48:16.625 355 12599.08 187.85 54511.18 88888.00 2015-12-21 05:48:16.750 355 12599.05 187.80 54511.20 88888.00 2015-12-21 05:48:16.875 355 12598.98 187.78 54511.18 88888.00 2015-12-21 05:48:17.000 355 12598.92 187.70 54511.20 88888.00 2015-12-21 05:48:17.125 355 12598.88 187.68 54511.20 88888.00 2015-12-21 05:48:17.250 355 12598.88 187.62 54511.22 88888.00 2015-12-21 05:48:17.375 355 12598.83 187.57 54511.20 88888.00 2015-12-21 05:48:17.500 355 12598.80 187.55 54511.22 88888.00 2015-12-21 05:48:17.625 355 12598.75 187.50 54511.22 88888.00 2015-12-21 05:48:17.750 355 12598.67 187.45 54511.22 88888.00 2015-12-21 05:48:17.875 355 12598.67 187.43 54511.25 88888.00 2015-12-21 05:48:18.000 355 12598.73 187.38 54511.22 88888.00 2015-12-21 05:48:18.125 355 12598.70 187.35 54511.25 88888.00 2015-12-21 05:48:18.250 355 12598.60 187.25 54511.30 88888.00 2015-12-21 05:48:18.375 355 12598.55 187.18 54511.30 88888.00 2015-12-21 05:48:18.500 355 12598.55 187.15 54511.28 88888.00 2015-12-21 05:48:18.625 355 12598.50 187.05 54511.28 88888.00 2015-12-21 05:48:18.750 355 12598.45 186.95 54511.28 88888.00 2015-12-21 05:48:18.875 355 12598.48 186.95 54511.30 88888.00 2015-12-21 05:48:19.000 355 12598.50 186.90 54511.30 88888.00 2015-12-21 05:48:19.125 355 12598.50 186.88 54511.35 88888.00 2015-12-21 05:48:19.250 355 12598.48 186.82 54511.38 88888.00 2015-12-21 05:48:19.375 355 12598.42 186.75 54511.35 88888.00 2015-12-21 05:48:19.500 355 12598.40 186.68 54511.32 88888.00 2015-12-21 05:48:19.625 355 12598.40 186.62 54511.32 88888.00 2015-12-21 05:48:19.750 355 12598.42 186.60 54511.38 88888.00 2015-12-21 05:48:19.875 355 12598.40 186.57 54511.38 88888.00 2015-12-21 05:48:20.000 355 12598.35 186.55 54511.38 88888.00 2015-12-21 05:48:20.125 355 12598.35 186.50 54511.40 88888.00 2015-12-21 05:48:20.250 355 12598.33 186.45 54511.43 88888.00 2015-12-21 05:48:20.375 355 12598.38 186.45 54511.40 88888.00 2015-12-21 05:48:20.500 355 12598.38 186.40 54511.43 88888.00 2015-12-21 05:48:20.625 355 12598.35 186.35 54511.45 88888.00 2015-12-21 05:48:20.750 355 12598.33 186.35 54511.45 88888.00 2015-12-21 05:48:20.875 355 12598.35 186.35 54511.45 88888.00 2015-12-21 05:48:21.000 355 12598.38 186.32 54511.45 88888.00 2015-12-21 05:48:21.125 355 12598.38 186.28 54511.50 88888.00 2015-12-21 05:48:21.250 355 12598.27 186.22 54511.50 88888.00 2015-12-21 05:48:21.375 355 12598.20 186.20 54511.50 88888.00 2015-12-21 05:48:21.500 355 12598.23 186.18 54511.50 88888.00 2015-12-21 05:48:21.625 355 12598.23 186.18 54511.50 88888.00 2015-12-21 05:48:21.750 355 12598.23 186.15 54511.53 88888.00 2015-12-21 05:48:21.875 355 12598.35 186.18 54511.53 88888.00 2015-12-21 05:48:22.000 355 12598.35 186.15 54511.53 88888.00 2015-12-21 05:48:22.125 355 12598.30 186.10 54511.57 88888.00 2015-12-21 05:48:22.250 355 12598.27 186.12 54511.57 88888.00 2015-12-21 05:48:22.375 355 12598.27 186.18 54511.57 88888.00 2015-12-21 05:48:22.500 355 12598.27 186.18 54511.57 88888.00 2015-12-21 05:48:22.625 355 12598.30 186.20 54511.60 88888.00 2015-12-21 05:48:22.750 355 12598.30 186.22 54511.60 88888.00 2015-12-21 05:48:22.875 355 12598.30 186.22 54511.57 88888.00 2015-12-21 05:48:23.000 355 12598.30 186.25 54511.60 88888.00 2015-12-21 05:48:23.125 355 12598.27 186.30 54511.57 88888.00 2015-12-21 05:48:23.250 355 12598.27 186.28 54511.57 88888.00 2015-12-21 05:48:23.375 355 12598.30 186.30 54511.57 88888.00 2015-12-21 05:48:23.500 355 12598.30 186.32 54511.60 88888.00 2015-12-21 05:48:23.625 355 12598.27 186.35 54511.57 88888.00 2015-12-21 05:48:23.750 355 12598.20 186.38 54511.60 88888.00 2015-12-21 05:48:23.875 355 12598.10 186.43 54511.60 88888.00 2015-12-21 05:48:24.000 355 12598.05 186.47 54511.60 88888.00 2015-12-21 05:48:24.125 355 12598.05 186.55 54511.57 88888.00 2015-12-21 05:48:24.250 355 12598.02 186.57 54511.57 88888.00 2015-12-21 05:48:24.375 355 12598.05 186.68 54511.55 88888.00 2015-12-21 05:48:24.500 355 12598.08 186.72 54511.60 88888.00 2015-12-21 05:48:24.625 355 12598.08 186.78 54511.60 88888.00 2015-12-21 05:48:24.750 355 12598.05 186.85 54511.57 88888.00 2015-12-21 05:48:24.875 355 12598.05 186.93 54511.60 88888.00 2015-12-21 05:48:25.000 355 12597.95 186.97 54511.57 88888.00 2015-12-21 05:48:25.125 355 12597.92 187.07 54511.57 88888.00 2015-12-21 05:48:25.250 355 12597.90 187.10 54511.57 88888.00 2015-12-21 05:48:25.375 355 12597.88 187.18 54511.53 88888.00 2015-12-21 05:48:25.500 355 12597.75 187.25 54511.55 88888.00 2015-12-21 05:48:25.625 355 12597.73 187.30 54511.50 88888.00 2015-12-21 05:48:25.750 355 12597.70 187.38 54511.53 88888.00 2015-12-21 05:48:25.875 355 12597.70 187.45 54511.50 88888.00 2015-12-21 05:48:26.000 355 12597.67 187.47 54511.50 88888.00 2015-12-21 05:48:26.125 355 12597.62 187.55 54511.53 88888.00 2015-12-21 05:48:26.250 355 12597.60 187.68 54511.55 88888.00 2015-12-21 05:48:26.375 355 12597.62 187.75 54511.53 88888.00 2015-12-21 05:48:26.500 355 12597.58 187.85 54511.53 88888.00 2015-12-21 05:48:26.625 355 12597.52 187.82 54511.50 88888.00 2015-12-21 05:48:26.750 355 12597.45 187.88 54511.47 88888.00 2015-12-21 05:48:26.875 355 12597.35 187.95 54511.45 88888.00 2015-12-21 05:48:27.000 355 12597.20 187.97 54511.45 88888.00 2015-12-21 05:48:27.125 355 12597.12 187.97 54511.47 88888.00 2015-12-21 05:48:27.250 355 12597.08 188.05 54511.50 88888.00 2015-12-21 05:48:27.375 355 12597.05 188.10 54511.50 88888.00 2015-12-21 05:48:27.500 355 12597.00 188.10 54511.47 88888.00 2015-12-21 05:48:27.625 355 12597.00 188.10 54511.47 88888.00 2015-12-21 05:48:27.750 355 12596.95 188.12 54511.45 88888.00 2015-12-21 05:48:27.875 355 12596.88 188.15 54511.47 88888.00 2015-12-21 05:48:28.000 355 12596.85 188.15 54511.43 88888.00 2015-12-21 05:48:28.125 355 12596.80 188.18 54511.43 88888.00 2015-12-21 05:48:28.250 355 12596.65 188.22 54511.40 88888.00 2015-12-21 05:48:28.375 355 12596.58 188.22 54511.38 88888.00 2015-12-21 05:48:28.500 355 12596.52 188.18 54511.38 88888.00 2015-12-21 05:48:28.625 355 12596.45 188.20 54511.38 88888.00 2015-12-21 05:48:28.750 355 12596.33 188.20 54511.40 88888.00 2015-12-21 05:48:28.875 355 12596.33 188.15 54511.38 88888.00 2015-12-21 05:48:29.000 355 12596.27 188.12 54511.35 88888.00 2015-12-21 05:48:29.125 355 12596.25 188.12 54511.32 88888.00 2015-12-21 05:48:29.250 355 12596.15 188.07 54511.32 88888.00 2015-12-21 05:48:29.375 355 12596.08 188.05 54511.28 88888.00 2015-12-21 05:48:29.500 355 12596.02 188.00 54511.30 88888.00 2015-12-21 05:48:29.625 355 12595.92 187.97 54511.30 88888.00 2015-12-21 05:48:29.750 355 12595.83 187.93 54511.30 88888.00 2015-12-21 05:48:29.875 355 12595.75 187.90 54511.28 88888.00 2015-12-21 05:48:30.000 355 12595.75 187.82 54511.22 88888.00 2015-12-21 05:48:30.125 355 12595.75 187.75 54511.22 88888.00 2015-12-21 05:48:30.250 355 12595.58 187.65 54511.25 88888.00 2015-12-21 05:48:30.375 355 12595.48 187.65 54511.22 88888.00 2015-12-21 05:48:30.500 355 12595.50 187.62 54511.22 88888.00 2015-12-21 05:48:30.625 355 12595.48 187.55 54511.20 88888.00 2015-12-21 05:48:30.750 355 12595.38 187.47 54511.18 88888.00 2015-12-21 05:48:30.875 355 12595.30 187.40 54511.18 88888.00 2015-12-21 05:48:31.000 355 12595.27 187.32 54511.15 88888.00 2015-12-21 05:48:31.125 355 12595.23 187.28 54511.15 88888.00 2015-12-21 05:48:31.250 355 12595.12 187.15 54511.18 88888.00 2015-12-21 05:48:31.375 355 12595.12 187.05 54511.15 88888.00 2015-12-21 05:48:31.500 355 12595.08 186.95 54511.12 88888.00 2015-12-21 05:48:31.625 355 12595.05 186.90 54511.12 88888.00 2015-12-21 05:48:31.750 355 12595.08 186.78 54511.10 88888.00 2015-12-21 05:48:31.875 355 12595.10 186.65 54511.10 88888.00 2015-12-21 05:48:32.000 355 12595.08 186.57 54511.12 88888.00 2015-12-21 05:48:32.125 355 12595.08 186.50 54511.12 88888.00 2015-12-21 05:48:32.250 355 12595.00 186.38 54511.12 88888.00 2015-12-21 05:48:32.375 355 12594.92 186.30 54511.12 88888.00 2015-12-21 05:48:32.500 355 12594.92 186.20 54511.10 88888.00 2015-12-21 05:48:32.625 355 12594.92 186.07 54511.10 88888.00 2015-12-21 05:48:32.750 355 12594.90 186.00 54511.07 88888.00 2015-12-21 05:48:32.875 355 12594.92 185.90 54511.07 88888.00 2015-12-21 05:48:33.000 355 12594.85 185.75 54511.07 88888.00 2015-12-21 05:48:33.125 355 12594.83 185.65 54511.10 88888.00 2015-12-21 05:48:33.250 355 12594.80 185.50 54511.10 88888.00 2015-12-21 05:48:33.375 355 12594.83 185.35 54511.10 88888.00 2015-12-21 05:48:33.500 355 12594.83 185.25 54511.10 88888.00 2015-12-21 05:48:33.625 355 12594.83 185.15 54511.07 88888.00 2015-12-21 05:48:33.750 355 12594.88 185.03 54511.10 88888.00 2015-12-21 05:48:33.875 355 12594.88 184.85 54511.10 88888.00 2015-12-21 05:48:34.000 355 12594.88 184.75 54511.07 88888.00 2015-12-21 05:48:34.125 355 12594.85 184.60 54511.10 88888.00 2015-12-21 05:48:34.250 355 12594.83 184.45 54511.12 88888.00 2015-12-21 05:48:34.375 355 12594.77 184.38 54511.15 88888.00 2015-12-21 05:48:34.500 355 12594.73 184.30 54511.15 88888.00 2015-12-21 05:48:34.625 355 12594.73 184.18 54511.15 88888.00 2015-12-21 05:48:34.750 355 12594.70 184.00 54511.15 88888.00 2015-12-21 05:48:34.875 355 12594.75 183.90 54511.15 88888.00 2015-12-21 05:48:35.000 355 12594.75 183.78 54511.15 88888.00 2015-12-21 05:48:35.125 355 12594.73 183.68 54511.18 88888.00 2015-12-21 05:48:35.250 355 12594.73 183.57 54511.20 88888.00 2015-12-21 05:48:35.375 355 12594.73 183.47 54511.22 88888.00 2015-12-21 05:48:35.500 355 12594.62 183.35 54511.22 88888.00 2015-12-21 05:48:35.625 355 12594.58 183.25 54511.25 88888.00 2015-12-21 05:48:35.750 355 12594.55 183.18 54511.25 88888.00 2015-12-21 05:48:35.875 355 12594.58 183.10 54511.28 88888.00 2015-12-21 05:48:36.000 355 12594.52 182.97 54511.30 88888.00 2015-12-21 05:48:36.125 355 12594.45 182.95 54511.32 88888.00 2015-12-21 05:48:36.250 355 12594.35 182.82 54511.32 88888.00 2015-12-21 05:48:36.375 355 12594.35 182.75 54511.35 88888.00 2015-12-21 05:48:36.500 355 12594.30 182.72 54511.32 88888.00 2015-12-21 05:48:36.625 355 12594.20 182.72 54511.40 88888.00 2015-12-21 05:48:36.750 355 12594.20 182.70 54511.43 88888.00 2015-12-21 05:48:36.875 355 12594.17 182.62 54511.43 88888.00 2015-12-21 05:48:37.000 355 12594.12 182.55 54511.45 88888.00 2015-12-21 05:48:37.125 355 12594.05 182.50 54511.43 88888.00 2015-12-21 05:48:37.250 355 12593.98 182.43 54511.45 88888.00 2015-12-21 05:48:37.375 355 12593.95 182.43 54511.45 88888.00 2015-12-21 05:48:37.500 355 12593.88 182.38 54511.47 88888.00 2015-12-21 05:48:37.625 355 12593.77 182.35 54511.53 88888.00 2015-12-21 05:48:37.750 355 12593.67 182.35 54511.53 88888.00 2015-12-21 05:48:37.875 355 12593.62 182.38 54511.55 88888.00 2015-12-21 05:48:38.000 355 12593.58 182.38 54511.55 88888.00 2015-12-21 05:48:38.125 355 12593.50 182.35 54511.53 88888.00 2015-12-21 05:48:38.250 355 12593.40 182.35 54511.57 88888.00 2015-12-21 05:48:38.375 355 12593.38 182.38 54511.57 88888.00 2015-12-21 05:48:38.500 355 12593.27 182.40 54511.60 88888.00 2015-12-21 05:48:38.625 355 12593.23 182.40 54511.60 88888.00 2015-12-21 05:48:38.750 355 12593.15 182.43 54511.62 88888.00 2015-12-21 05:48:38.875 355 12593.12 182.45 54511.62 88888.00 2015-12-21 05:48:39.000 355 12593.02 182.47 54511.62 88888.00 2015-12-21 05:48:39.125 355 12592.88 182.50 54511.68 88888.00 2015-12-21 05:48:39.250 355 12592.80 182.53 54511.70 88888.00 2015-12-21 05:48:39.375 355 12592.85 182.57 54511.68 88888.00 2015-12-21 05:48:39.500 355 12592.88 182.60 54511.72 88888.00 2015-12-21 05:48:39.625 355 12592.80 182.57 54511.72 88888.00 2015-12-21 05:48:39.750 355 12592.70 182.62 54511.70 88888.00 2015-12-21 05:48:39.875 355 12592.62 182.65 54511.75 88888.00 2015-12-21 05:48:40.000 355 12592.55 182.72 54511.72 88888.00 2015-12-21 05:48:40.125 355 12592.45 182.78 54511.82 88888.00 2015-12-21 05:48:40.250 355 12592.30 182.80 54511.85 88888.00 2015-12-21 05:48:40.375 355 12592.23 182.85 54511.88 88888.00 2015-12-21 05:48:40.500 355 12592.17 182.82 54511.88 88888.00 2015-12-21 05:48:40.625 355 12592.08 182.85 54511.85 88888.00 2015-12-21 05:48:40.750 355 12592.02 182.90 54511.90 88888.00 2015-12-21 05:48:40.875 355 12592.00 182.90 54511.90 88888.00 2015-12-21 05:48:41.000 355 12591.98 182.95 54511.90 88888.00 2015-12-21 05:48:41.125 355 12591.95 182.95 54511.90 88888.00 2015-12-21 05:48:41.250 355 12591.80 183.00 54511.93 88888.00 2015-12-21 05:48:41.375 355 12591.80 183.03 54511.93 88888.00 2015-12-21 05:48:41.500 355 12591.80 183.00 54511.93 88888.00 2015-12-21 05:48:41.625 355 12591.73 182.97 54511.93 88888.00 2015-12-21 05:48:41.750 355 12591.65 182.93 54511.93 88888.00 2015-12-21 05:48:41.875 355 12591.62 182.95 54511.97 88888.00 2015-12-21 05:48:42.000 355 12591.58 182.95 54511.97 88888.00 2015-12-21 05:48:42.125 355 12591.50 182.93 54512.00 88888.00 2015-12-21 05:48:42.250 355 12591.35 182.90 54512.00 88888.00 2015-12-21 05:48:42.375 355 12591.27 182.93 54512.00 88888.00 2015-12-21 05:48:42.500 355 12591.23 182.95 54512.03 88888.00 2015-12-21 05:48:42.625 355 12591.17 182.95 54512.03 88888.00 2015-12-21 05:48:42.750 355 12591.12 182.95 54512.05 88888.00 2015-12-21 05:48:42.875 355 12591.05 182.88 54512.03 88888.00 2015-12-21 05:48:43.000 355 12591.05 182.80 54512.00 88888.00 2015-12-21 05:48:43.125 355 12591.05 182.80 54512.00 88888.00 2015-12-21 05:48:43.250 355 12591.02 182.78 54512.00 88888.00 2015-12-21 05:48:43.375 355 12591.02 182.72 54512.00 88888.00 2015-12-21 05:48:43.500 355 12591.02 182.65 54512.00 88888.00 2015-12-21 05:48:43.625 355 12591.02 182.60 54511.97 88888.00 2015-12-21 05:48:43.750 355 12590.95 182.55 54512.00 88888.00 2015-12-21 05:48:43.875 355 12590.90 182.47 54512.00 88888.00 2015-12-21 05:48:44.000 355 12590.92 182.40 54512.00 88888.00 2015-12-21 05:48:44.125 355 12591.05 182.35 54512.03 88888.00 2015-12-21 05:48:44.250 355 12591.08 182.25 54512.03 88888.00 2015-12-21 05:48:44.375 355 12591.08 182.20 54512.03 88888.00 2015-12-21 05:48:44.500 355 12591.08 182.12 54512.03 88888.00 2015-12-21 05:48:44.625 355 12591.08 182.03 54512.00 88888.00 2015-12-21 05:48:44.750 355 12591.08 181.95 54512.00 88888.00 2015-12-21 05:48:44.875 355 12591.12 181.85 54512.00 88888.00 2015-12-21 05:48:45.000 355 12591.17 181.78 54511.97 88888.00 2015-12-21 05:48:45.125 355 12591.15 181.72 54512.00 88888.00 2015-12-21 05:48:45.250 355 12591.17 181.60 54511.97 88888.00 2015-12-21 05:48:45.375 355 12591.23 181.55 54511.97 88888.00 2015-12-21 05:48:45.500 355 12591.27 181.50 54511.97 88888.00 2015-12-21 05:48:45.625 355 12591.27 181.43 54511.95 88888.00 2015-12-21 05:48:45.750 355 12591.25 181.35 54511.95 88888.00 2015-12-21 05:48:45.875 355 12591.25 181.28 54511.95 88888.00 2015-12-21 05:48:46.000 355 12591.33 181.22 54511.95 88888.00 2015-12-21 05:48:46.125 355 12591.33 181.15 54511.93 88888.00 2015-12-21 05:48:46.250 355 12591.25 181.03 54511.93 88888.00 2015-12-21 05:48:46.375 355 12591.27 181.00 54511.90 88888.00 2015-12-21 05:48:46.500 355 12591.27 180.97 54511.93 88888.00 2015-12-21 05:48:46.625 355 12591.33 180.93 54511.93 88888.00 2015-12-21 05:48:46.750 355 12591.38 180.90 54511.88 88888.00 2015-12-21 05:48:46.875 355 12591.38 180.90 54511.90 88888.00 2015-12-21 05:48:47.000 355 12591.38 180.85 54511.88 88888.00 2015-12-21 05:48:47.125 355 12591.33 180.80 54511.93 88888.00 2015-12-21 05:48:47.250 355 12591.30 180.75 54511.90 88888.00 2015-12-21 05:48:47.375 355 12591.33 180.72 54511.95 88888.00 2015-12-21 05:48:47.500 355 12591.35 180.75 54511.95 88888.00 2015-12-21 05:48:47.625 355 12591.35 180.78 54511.95 88888.00 2015-12-21 05:48:47.750 355 12591.35 180.82 54511.97 88888.00 2015-12-21 05:48:47.875 355 12591.23 180.82 54511.97 88888.00 2015-12-21 05:48:48.000 355 12591.17 180.88 54511.97 88888.00 2015-12-21 05:48:48.125 355 12591.23 180.88 54512.00 88888.00 2015-12-21 05:48:48.250 355 12591.20 180.93 54512.00 88888.00 2015-12-21 05:48:48.375 355 12591.23 181.03 54512.03 88888.00 2015-12-21 05:48:48.500 355 12591.20 181.10 54512.03 88888.00 2015-12-21 05:48:48.625 355 12591.17 181.18 54512.03 88888.00 2015-12-21 05:48:48.750 355 12591.20 181.20 54512.05 88888.00 2015-12-21 05:48:48.875 355 12591.23 181.22 54512.07 88888.00 2015-12-21 05:48:49.000 355 12591.17 181.28 54512.05 88888.00 2015-12-21 05:48:49.125 355 12591.12 181.35 54512.07 88888.00 2015-12-21 05:48:49.250 355 12591.10 181.40 54512.10 88888.00 2015-12-21 05:48:49.375 355 12591.05 181.50 54512.10 88888.00 2015-12-21 05:48:49.500 355 12591.00 181.57 54512.10 88888.00 2015-12-21 05:48:49.625 355 12590.88 181.65 54512.12 88888.00 2015-12-21 05:48:49.750 355 12590.88 181.72 54512.15 88888.00 2015-12-21 05:48:49.875 355 12590.83 181.78 54512.18 88888.00 2015-12-21 05:48:50.000 355 12590.83 181.82 54512.18 88888.00 2015-12-21 05:48:50.125 355 12590.80 181.90 54512.22 88888.00 2015-12-21 05:48:50.250 355 12590.80 182.03 54512.28 88888.00 2015-12-21 05:48:50.375 355 12590.70 182.10 54512.30 88888.00 2015-12-21 05:48:50.500 355 12590.58 182.18 54512.32 88888.00 2015-12-21 05:48:50.625 355 12590.58 182.32 54512.35 88888.00 2015-12-21 05:48:50.750 355 12590.52 182.40 54512.38 88888.00 2015-12-21 05:48:50.875 355 12590.42 182.47 54512.38 88888.00 2015-12-21 05:48:51.000 355 12590.33 182.53 54512.38 88888.00 2015-12-21 05:48:51.125 355 12590.30 182.60 54512.43 88888.00 2015-12-21 05:48:51.250 355 12590.23 182.70 54512.43 88888.00 2015-12-21 05:48:51.375 355 12590.15 182.78 54512.45 88888.00 2015-12-21 05:48:51.500 355 12590.08 182.80 54512.47 88888.00 2015-12-21 05:48:51.625 355 12590.00 182.93 54512.50 88888.00 2015-12-21 05:48:51.750 355 12590.00 183.00 54512.53 88888.00 2015-12-21 05:48:51.875 355 12589.88 183.10 54512.57 88888.00 2015-12-21 05:48:52.000 355 12589.73 183.15 54512.57 88888.00 2015-12-21 05:48:52.125 355 12589.67 183.22 54512.60 88888.00 2015-12-21 05:48:52.250 355 12589.65 183.32 54512.60 88888.00 2015-12-21 05:48:52.375 355 12589.58 183.40 54512.62 88888.00 2015-12-21 05:48:52.500 355 12589.50 183.47 54512.62 88888.00 2015-12-21 05:48:52.625 355 12589.42 183.53 54512.70 88888.00 2015-12-21 05:48:52.750 355 12589.35 183.57 54512.72 88888.00 2015-12-21 05:48:52.875 355 12589.23 183.65 54512.72 88888.00 2015-12-21 05:48:53.000 355 12589.17 183.75 54512.72 88888.00 2015-12-21 05:48:53.125 355 12589.10 183.85 54512.75 88888.00 2015-12-21 05:48:53.250 355 12588.95 183.90 54512.80 88888.00 2015-12-21 05:48:53.375 355 12588.92 183.97 54512.80 88888.00 2015-12-21 05:48:53.500 355 12588.90 184.07 54512.82 88888.00 2015-12-21 05:48:53.625 355 12588.83 184.15 54512.82 88888.00 2015-12-21 05:48:53.750 355 12588.83 184.22 54512.85 88888.00 2015-12-21 05:48:53.875 355 12588.77 184.32 54512.82 88888.00 2015-12-21 05:48:54.000 355 12588.75 184.40 54512.85 88888.00 2015-12-21 05:48:54.125 355 12588.73 184.50 54512.88 88888.00 2015-12-21 05:48:54.250 355 12588.70 184.62 54512.88 88888.00 2015-12-21 05:48:54.375 355 12588.75 184.70 54512.88 88888.00 2015-12-21 05:48:54.500 355 12588.73 184.80 54512.85 88888.00 2015-12-21 05:48:54.625 355 12588.73 184.90 54512.85 88888.00 2015-12-21 05:48:54.750 355 12588.70 184.97 54512.88 88888.00 2015-12-21 05:48:54.875 355 12588.70 185.07 54512.88 88888.00 2015-12-21 05:48:55.000 355 12588.62 185.15 54512.85 88888.00 2015-12-21 05:48:55.125 355 12588.65 185.25 54512.85 88888.00 2015-12-21 05:48:55.250 355 12588.70 185.32 54512.85 88888.00 2015-12-21 05:48:55.375 355 12588.75 185.43 54512.85 88888.00 2015-12-21 05:48:55.500 355 12588.77 185.53 54512.85 88888.00 2015-12-21 05:48:55.625 355 12588.85 185.62 54512.85 88888.00 2015-12-21 05:48:55.750 355 12588.88 185.72 54512.82 88888.00 2015-12-21 05:48:55.875 355 12588.92 185.82 54512.82 88888.00 2015-12-21 05:48:56.000 355 12589.00 185.88 54512.80 88888.00 2015-12-21 05:48:56.125 355 12589.02 185.95 54512.82 88888.00 2015-12-21 05:48:56.250 355 12589.08 186.05 54512.80 88888.00 2015-12-21 05:48:56.375 355 12589.20 186.15 54512.80 88888.00 2015-12-21 05:48:56.500 355 12589.30 186.22 54512.78 88888.00 2015-12-21 05:48:56.625 355 12589.40 186.30 54512.75 88888.00 2015-12-21 05:48:56.750 355 12589.52 186.38 54512.72 88888.00 2015-12-21 05:48:56.875 355 12589.60 186.45 54512.75 88888.00 2015-12-21 05:48:57.000 355 12589.70 186.50 54512.72 88888.00 2015-12-21 05:48:57.125 355 12589.83 186.55 54512.72 88888.00 2015-12-21 05:48:57.250 355 12589.88 186.57 54512.72 88888.00 2015-12-21 05:48:57.375 355 12590.05 186.57 54512.68 88888.00 2015-12-21 05:48:57.500 355 12590.27 186.62 54512.62 88888.00 2015-12-21 05:48:57.625 355 12590.40 186.62 54512.60 88888.00 2015-12-21 05:48:57.750 355 12590.45 186.62 54512.57 88888.00 2015-12-21 05:48:57.875 355 12590.55 186.65 54512.55 88888.00 2015-12-21 05:48:58.000 355 12590.73 186.65 54512.55 88888.00 2015-12-21 05:48:58.125 355 12590.83 186.65 54512.55 88888.00 2015-12-21 05:48:58.250 355 12591.00 186.65 54512.50 88888.00 2015-12-21 05:48:58.375 355 12591.17 186.62 54512.50 88888.00 2015-12-21 05:48:58.500 355 12591.25 186.68 54512.47 88888.00 2015-12-21 05:48:58.625 355 12591.38 186.65 54512.47 88888.00 2015-12-21 05:48:58.750 355 12591.55 186.62 54512.45 88888.00 2015-12-21 05:48:58.875 355 12591.65 186.57 54512.40 88888.00 2015-12-21 05:48:59.000 355 12591.73 186.55 54512.40 88888.00 2015-12-21 05:48:59.125 355 12591.88 186.53 54512.43 88888.00 2015-12-21 05:48:59.250 355 12592.05 186.47 54512.43 88888.00 2015-12-21 05:48:59.375 355 12592.17 186.47 54512.45 88888.00 2015-12-21 05:48:59.500 355 12592.35 186.45 54512.43 88888.00 2015-12-21 05:48:59.625 355 12592.50 186.43 54512.38 88888.00 2015-12-21 05:48:59.750 355 12592.58 186.40 54512.40 88888.00 2015-12-21 05:48:59.875 355 12592.65 186.38 54512.40 88888.00 2015-12-21 05:49:00.000 355 12592.83 186.35 54512.35 88888.00 2015-12-21 05:49:00.125 355 12592.95 186.35 54512.40 88888.00 2015-12-21 05:49:00.250 355 12593.12 186.32 54512.43 88888.00 2015-12-21 05:49:00.375 355 12593.25 186.32 54512.43 88888.00 2015-12-21 05:49:00.500 355 12593.27 186.22 54512.40 88888.00 2015-12-21 05:49:00.625 355 12593.35 186.20 54512.38 88888.00 2015-12-21 05:49:00.750 355 12593.42 186.20 54512.40 88888.00 2015-12-21 05:49:00.875 355 12593.52 186.20 54512.45 88888.00 2015-12-21 05:49:01.000 355 12593.60 186.15 54512.43 88888.00 2015-12-21 05:49:01.125 355 12593.70 186.15 54512.47 88888.00 2015-12-21 05:49:01.250 355 12593.77 186.15 54512.47 88888.00 2015-12-21 05:49:01.375 355 12593.90 186.15 54512.47 88888.00 2015-12-21 05:49:01.500 355 12593.95 186.18 54512.47 88888.00 2015-12-21 05:49:01.625 355 12593.95 186.18 54512.47 88888.00 2015-12-21 05:49:01.750 355 12594.00 186.22 54512.47 88888.00 2015-12-21 05:49:01.875 355 12594.12 186.20 54512.47 88888.00 2015-12-21 05:49:02.000 355 12594.17 186.20 54512.50 88888.00 2015-12-21 05:49:02.125 355 12594.23 186.25 54512.47 88888.00 2015-12-21 05:49:02.250 355 12594.20 186.28 54512.47 88888.00 2015-12-21 05:49:02.375 355 12594.35 186.32 54512.47 88888.00 2015-12-21 05:49:02.500 355 12594.45 186.35 54512.50 88888.00 2015-12-21 05:49:02.625 355 12594.50 186.35 54512.53 88888.00 2015-12-21 05:49:02.750 355 12594.58 186.38 54512.50 88888.00 2015-12-21 05:49:02.875 355 12594.60 186.45 54512.50 88888.00 2015-12-21 05:49:03.000 355 12594.60 186.47 54512.50 88888.00 2015-12-21 05:49:03.125 355 12594.65 186.50 54512.53 88888.00 2015-12-21 05:49:03.250 355 12594.77 186.55 54512.55 88888.00 2015-12-21 05:49:03.375 355 12594.83 186.57 54512.57 88888.00 2015-12-21 05:49:03.500 355 12594.88 186.65 54512.55 88888.00 2015-12-21 05:49:03.625 355 12594.90 186.72 54512.55 88888.00 2015-12-21 05:49:03.750 355 12594.90 186.75 54512.55 88888.00 2015-12-21 05:49:03.875 355 12595.00 186.82 54512.53 88888.00 2015-12-21 05:49:04.000 355 12595.12 186.95 54512.53 88888.00 2015-12-21 05:49:04.125 355 12595.12 187.03 54512.57 88888.00 2015-12-21 05:49:04.250 355 12595.10 187.05 54512.57 88888.00 2015-12-21 05:49:04.375 355 12595.17 187.10 54512.60 88888.00 2015-12-21 05:49:04.500 355 12595.20 187.18 54512.57 88888.00 2015-12-21 05:49:04.625 355 12595.23 187.25 54512.57 88888.00 2015-12-21 05:49:04.750 355 12595.33 187.35 54512.60 88888.00 2015-12-21 05:49:04.875 355 12595.40 187.38 54512.57 88888.00 2015-12-21 05:49:05.000 355 12595.42 187.43 54512.57 88888.00 2015-12-21 05:49:05.125 355 12595.50 187.50 54512.57 88888.00 2015-12-21 05:49:05.250 355 12595.52 187.57 54512.57 88888.00 2015-12-21 05:49:05.375 355 12595.50 187.65 54512.60 88888.00 2015-12-21 05:49:05.500 355 12595.58 187.70 54512.62 88888.00 2015-12-21 05:49:05.625 355 12595.67 187.75 54512.65 88888.00 2015-12-21 05:49:05.750 355 12595.70 187.82 54512.65 88888.00 2015-12-21 05:49:05.875 355 12595.73 187.95 54512.65 88888.00 2015-12-21 05:49:06.000 355 12595.77 187.97 54512.62 88888.00 2015-12-21 05:49:06.125 355 12595.80 188.03 54512.65 88888.00 2015-12-21 05:49:06.250 355 12595.88 188.12 54512.68 88888.00 2015-12-21 05:49:06.375 355 12595.98 188.18 54512.68 88888.00 2015-12-21 05:49:06.500 355 12596.08 188.25 54512.68 88888.00 2015-12-21 05:49:06.625 355 12596.10 188.32 54512.70 88888.00 2015-12-21 05:49:06.750 355 12596.15 188.43 54512.65 88888.00 2015-12-21 05:49:06.875 355 12596.20 188.47 54512.68 88888.00 2015-12-21 05:49:07.000 355 12596.25 188.50 54512.68 88888.00 2015-12-21 05:49:07.125 355 12596.30 188.53 54512.70 88888.00 2015-12-21 05:49:07.250 355 12596.38 188.62 54512.70 88888.00 2015-12-21 05:49:07.375 355 12596.45 188.70 54512.70 88888.00 2015-12-21 05:49:07.500 355 12596.50 188.75 54512.70 88888.00 2015-12-21 05:49:07.625 355 12596.67 188.82 54512.75 88888.00 2015-12-21 05:49:07.750 355 12596.75 188.90 54512.75 88888.00 2015-12-21 05:49:07.875 355 12596.77 188.93 54512.72 88888.00 2015-12-21 05:49:08.000 355 12596.83 188.95 54512.75 88888.00 2015-12-21 05:49:08.125 355 12596.90 189.00 54512.78 88888.00 2015-12-21 05:49:08.250 355 12597.00 189.05 54512.78 88888.00 2015-12-21 05:49:08.375 355 12597.08 189.07 54512.82 88888.00 2015-12-21 05:49:08.500 355 12597.10 189.18 54512.82 88888.00 2015-12-21 05:49:08.625 355 12597.15 189.25 54512.82 88888.00 2015-12-21 05:49:08.750 355 12597.25 189.25 54512.82 88888.00 2015-12-21 05:49:08.875 355 12597.33 189.28 54512.82 88888.00 2015-12-21 05:49:09.000 355 12597.33 189.30 54512.82 88888.00 2015-12-21 05:49:09.125 355 12597.33 189.30 54512.85 88888.00 2015-12-21 05:49:09.250 355 12597.35 189.32 54512.90 88888.00 2015-12-21 05:49:09.375 355 12597.48 189.38 54512.93 88888.00 2015-12-21 05:49:09.500 355 12597.62 189.45 54512.93 88888.00 2015-12-21 05:49:09.625 355 12597.70 189.50 54512.93 88888.00 2015-12-21 05:49:09.750 355 12597.73 189.50 54512.93 88888.00 2015-12-21 05:49:09.875 355 12597.70 189.50 54512.95 88888.00 2015-12-21 05:49:10.000 355 12597.73 189.55 54512.95 88888.00 2015-12-21 05:49:10.125 355 12597.80 189.57 54513.00 88888.00 2015-12-21 05:49:10.250 355 12597.80 189.57 54513.00 88888.00 2015-12-21 05:49:10.375 355 12597.80 189.60 54513.03 88888.00 2015-12-21 05:49:10.500 355 12597.83 189.62 54513.05 88888.00 2015-12-21 05:49:10.625 355 12597.85 189.62 54513.07 88888.00 2015-12-21 05:49:10.750 355 12597.85 189.65 54513.07 88888.00 2015-12-21 05:49:10.875 355 12597.85 189.68 54513.10 88888.00 2015-12-21 05:49:11.000 355 12597.88 189.68 54513.10 88888.00 2015-12-21 05:49:11.125 355 12597.88 189.70 54513.12 88888.00 2015-12-21 05:49:11.250 355 12597.88 189.70 54513.18 88888.00 2015-12-21 05:49:11.375 355 12597.90 189.75 54513.18 88888.00 2015-12-21 05:49:11.500 355 12597.88 189.78 54513.15 88888.00 2015-12-21 05:49:11.625 355 12597.88 189.75 54513.15 88888.00 2015-12-21 05:49:11.750 355 12597.90 189.75 54513.20 88888.00 2015-12-21 05:49:11.875 355 12597.95 189.80 54513.18 88888.00 2015-12-21 05:49:12.000 355 12597.90 189.82 54513.20 88888.00 2015-12-21 05:49:12.125 355 12597.85 189.82 54513.25 88888.00 2015-12-21 05:49:12.250 355 12597.88 189.80 54513.25 88888.00 2015-12-21 05:49:12.375 355 12597.98 189.82 54513.22 88888.00 2015-12-21 05:49:12.500 355 12598.05 189.88 54513.22 88888.00 2015-12-21 05:49:12.625 355 12598.10 189.93 54513.30 88888.00 2015-12-21 05:49:12.750 355 12598.02 189.93 54513.30 88888.00 2015-12-21 05:49:12.875 355 12597.95 189.90 54513.30 88888.00 2015-12-21 05:49:13.000 355 12597.95 189.90 54513.28 88888.00 2015-12-21 05:49:13.125 355 12597.90 189.95 54513.28 88888.00 2015-12-21 05:49:13.250 355 12597.80 190.00 54513.30 88888.00 2015-12-21 05:49:13.375 355 12597.83 190.03 54513.32 88888.00 2015-12-21 05:49:13.500 355 12597.88 190.07 54513.30 88888.00 2015-12-21 05:49:13.625 355 12597.90 190.05 54513.28 88888.00 2015-12-21 05:49:13.750 355 12597.95 190.10 54513.30 88888.00 2015-12-21 05:49:13.875 355 12597.95 190.10 54513.30 88888.00 2015-12-21 05:49:14.000 355 12597.95 190.15 54513.30 88888.00 2015-12-21 05:49:14.125 355 12598.02 190.18 54513.32 88888.00 2015-12-21 05:49:14.250 355 12598.00 190.22 54513.30 88888.00 2015-12-21 05:49:14.375 355 12597.95 190.28 54513.28 88888.00 2015-12-21 05:49:14.500 355 12598.00 190.30 54513.32 88888.00 2015-12-21 05:49:14.625 355 12598.02 190.32 54513.25 88888.00 2015-12-21 05:49:14.750 355 12598.05 190.38 54513.30 88888.00 2015-12-21 05:49:14.875 355 12598.08 190.43 54513.30 88888.00 2015-12-21 05:49:15.000 355 12598.05 190.50 54513.22 88888.00 2015-12-21 05:49:15.125 355 12598.08 190.53 54513.28 88888.00 2015-12-21 05:49:15.250 355 12598.10 190.57 54513.25 88888.00 2015-12-21 05:49:15.375 355 12598.12 190.60 54513.28 88888.00 2015-12-21 05:49:15.500 355 12598.17 190.68 54513.25 88888.00 2015-12-21 05:49:15.625 355 12598.23 190.75 54513.25 88888.00 2015-12-21 05:49:15.750 355 12598.30 190.75 54513.28 88888.00 2015-12-21 05:49:15.875 355 12598.33 190.80 54513.30 88888.00 2015-12-21 05:49:16.000 355 12598.38 190.80 54513.30 88888.00 2015-12-21 05:49:16.125 355 12598.42 190.85 54513.28 88888.00 2015-12-21 05:49:16.250 355 12598.55 190.93 54513.28 88888.00 2015-12-21 05:49:16.375 355 12598.58 190.95 54513.25 88888.00 2015-12-21 05:49:16.500 355 12598.60 190.95 54513.28 88888.00 2015-12-21 05:49:16.625 355 12598.60 191.00 54513.30 88888.00 2015-12-21 05:49:16.750 355 12598.62 191.05 54513.28 88888.00 2015-12-21 05:49:16.875 355 12598.65 191.07 54513.30 88888.00 2015-12-21 05:49:17.000 355 12598.67 191.07 54513.30 88888.00 2015-12-21 05:49:17.125 355 12598.80 191.10 54513.30 88888.00 2015-12-21 05:49:17.250 355 12598.83 191.07 54513.32 88888.00 2015-12-21 05:49:17.375 355 12598.92 191.07 54513.28 88888.00 2015-12-21 05:49:17.500 355 12599.00 191.10 54513.30 88888.00 2015-12-21 05:49:17.625 355 12599.08 191.12 54513.30 88888.00 2015-12-21 05:49:17.750 355 12599.05 191.15 54513.30 88888.00 2015-12-21 05:49:17.875 355 12599.05 191.12 54513.32 88888.00 2015-12-21 05:49:18.000 355 12599.10 191.10 54513.35 88888.00 2015-12-21 05:49:18.125 355 12599.10 191.10 54513.38 88888.00 2015-12-21 05:49:18.250 355 12599.15 191.07 54513.38 88888.00 2015-12-21 05:49:18.375 355 12599.20 191.10 54513.38 88888.00 2015-12-21 05:49:18.500 355 12599.23 191.07 54513.40 88888.00 2015-12-21 05:49:18.625 355 12599.30 191.10 54513.43 88888.00 2015-12-21 05:49:18.750 355 12599.38 191.07 54513.45 88888.00 2015-12-21 05:49:18.875 355 12599.38 191.05 54513.47 88888.00 2015-12-21 05:49:19.000 355 12599.42 191.05 54513.50 88888.00 2015-12-21 05:49:19.125 355 12599.48 191.03 54513.53 88888.00 2015-12-21 05:49:19.250 355 12599.52 190.95 54513.53 88888.00 2015-12-21 05:49:19.375 355 12599.60 190.93 54513.57 88888.00 2015-12-21 05:49:19.500 355 12599.67 190.88 54513.57 88888.00 2015-12-21 05:49:19.625 355 12599.67 190.85 54513.60 88888.00 2015-12-21 05:49:19.750 355 12599.70 190.85 54513.62 88888.00 2015-12-21 05:49:19.875 355 12599.77 190.80 54513.65 88888.00 2015-12-21 05:49:20.000 355 12599.83 190.82 54513.68 88888.00 2015-12-21 05:49:20.125 355 12599.88 190.82 54513.70 88888.00 2015-12-21 05:49:20.250 355 12599.85 190.75 54513.72 88888.00 2015-12-21 05:49:20.375 355 12599.85 190.75 54513.75 88888.00 2015-12-21 05:49:20.500 355 12599.85 190.75 54513.78 88888.00 2015-12-21 05:49:20.625 355 12599.85 190.72 54513.80 88888.00 2015-12-21 05:49:20.750 355 12599.90 190.75 54513.85 88888.00 2015-12-21 05:49:20.875 355 12599.92 190.75 54513.88 88888.00 2015-12-21 05:49:21.000 355 12599.83 190.78 54513.90 88888.00 2015-12-21 05:49:21.125 355 12599.75 190.82 54513.95 88888.00 2015-12-21 05:49:21.250 355 12599.77 190.80 54513.97 88888.00 2015-12-21 05:49:21.375 355 12599.83 190.80 54513.97 88888.00 2015-12-21 05:49:21.500 355 12599.75 190.82 54514.00 88888.00 2015-12-21 05:49:21.625 355 12599.80 190.85 54514.05 88888.00 2015-12-21 05:49:21.750 355 12599.77 190.88 54514.07 88888.00 2015-12-21 05:49:21.875 355 12599.73 190.90 54514.12 88888.00 2015-12-21 05:49:22.000 355 12599.65 190.93 54514.10 88888.00 2015-12-21 05:49:22.125 355 12599.62 191.03 54514.15 88888.00 2015-12-21 05:49:22.250 355 12599.65 191.07 54514.18 88888.00 2015-12-21 05:49:22.375 355 12599.65 191.07 54514.20 88888.00 2015-12-21 05:49:22.500 355 12599.70 191.12 54514.25 88888.00 2015-12-21 05:49:22.625 355 12599.67 191.18 54514.30 88888.00 2015-12-21 05:49:22.750 355 12599.58 191.22 54514.30 88888.00 2015-12-21 05:49:22.875 355 12599.60 191.28 54514.32 88888.00 2015-12-21 05:49:23.000 355 12599.58 191.35 54514.32 88888.00 2015-12-21 05:49:23.125 355 12599.50 191.35 54514.35 88888.00 2015-12-21 05:49:23.250 355 12599.45 191.38 54514.40 88888.00 2015-12-21 05:49:23.375 355 12599.50 191.45 54514.40 88888.00 2015-12-21 05:49:23.500 355 12599.50 191.50 54514.43 88888.00 2015-12-21 05:49:23.625 355 12599.42 191.55 54514.43 88888.00 2015-12-21 05:49:23.750 355 12599.40 191.55 54514.47 88888.00 2015-12-21 05:49:23.875 355 12599.40 191.60 54514.53 88888.00 2015-12-21 05:49:24.000 355 12599.38 191.62 54514.55 88888.00 2015-12-21 05:49:24.125 355 12599.38 191.65 54514.57 88888.00 2015-12-21 05:49:24.250 355 12599.35 191.70 54514.62 88888.00 2015-12-21 05:49:24.375 355 12599.30 191.78 54514.65 88888.00 2015-12-21 05:49:24.500 355 12599.23 191.78 54514.62 88888.00 2015-12-21 05:49:24.625 355 12599.15 191.85 54514.65 88888.00 2015-12-21 05:49:24.750 355 12599.15 191.88 54514.68 88888.00 2015-12-21 05:49:24.875 355 12599.20 191.90 54514.70 88888.00 2015-12-21 05:49:25.000 355 12599.17 191.93 54514.72 88888.00 2015-12-21 05:49:25.125 355 12599.10 191.93 54514.75 88888.00 2015-12-21 05:49:25.250 355 12598.98 191.97 54514.78 88888.00 2015-12-21 05:49:25.375 355 12598.95 192.00 54514.80 88888.00 2015-12-21 05:49:25.500 355 12598.90 192.00 54514.82 88888.00 2015-12-21 05:49:25.625 355 12598.85 191.97 54514.85 88888.00 2015-12-21 05:49:25.750 355 12598.88 191.97 54514.85 88888.00 2015-12-21 05:49:25.875 355 12598.92 191.93 54514.90 88888.00 2015-12-21 05:49:26.000 355 12598.90 191.88 54514.90 88888.00 2015-12-21 05:49:26.125 355 12598.88 191.88 54514.97 88888.00 2015-12-21 05:49:26.250 355 12598.88 191.85 54514.97 88888.00 2015-12-21 05:49:26.375 355 12598.88 191.82 54514.97 88888.00 2015-12-21 05:49:26.500 355 12598.85 191.75 54515.03 88888.00 2015-12-21 05:49:26.625 355 12598.85 191.65 54515.03 88888.00 2015-12-21 05:49:26.750 355 12598.88 191.65 54515.05 88888.00 2015-12-21 05:49:26.875 355 12598.90 191.60 54515.07 88888.00 2015-12-21 05:49:27.000 355 12598.90 191.53 54515.12 88888.00 2015-12-21 05:49:27.125 355 12598.88 191.45 54515.12 88888.00 2015-12-21 05:49:27.250 355 12598.83 191.35 54515.15 88888.00 2015-12-21 05:49:27.375 355 12598.88 191.32 54515.18 88888.00 2015-12-21 05:49:27.500 355 12598.85 191.25 54515.18 88888.00 2015-12-21 05:49:27.625 355 12598.75 191.20 54515.20 88888.00 2015-12-21 05:49:27.750 355 12598.83 191.15 54515.22 88888.00 2015-12-21 05:49:27.875 355 12598.88 191.10 54515.25 88888.00 2015-12-21 05:49:28.000 355 12598.88 191.03 54515.25 88888.00 2015-12-21 05:49:28.125 355 12598.85 190.95 54515.28 88888.00 2015-12-21 05:49:28.250 355 12598.83 190.88 54515.30 88888.00 2015-12-21 05:49:28.375 355 12598.83 190.78 54515.32 88888.00 2015-12-21 05:49:28.500 355 12598.77 190.70 54515.32 88888.00 2015-12-21 05:49:28.625 355 12598.80 190.65 54515.35 88888.00 2015-12-21 05:49:28.750 355 12598.80 190.60 54515.40 88888.00 2015-12-21 05:49:28.875 355 12598.75 190.50 54515.43 88888.00 2015-12-21 05:49:29.000 355 12598.70 190.45 54515.45 88888.00 2015-12-21 05:49:29.125 355 12598.73 190.40 54515.47 88888.00 2015-12-21 05:49:29.250 355 12598.73 190.32 54515.53 88888.00 2015-12-21 05:49:29.375 355 12598.73 190.25 54515.53 88888.00 2015-12-21 05:49:29.500 355 12598.70 190.20 54515.53 88888.00 2015-12-21 05:49:29.625 355 12598.60 190.15 54515.55 88888.00 2015-12-21 05:49:29.750 355 12598.50 190.12 54515.60 88888.00 2015-12-21 05:49:29.875 355 12598.48 190.00 54515.62 88888.00 2015-12-21 05:49:30.000 355 12598.42 190.00 54515.62 88888.00 2015-12-21 05:49:30.125 355 12598.38 190.00 54515.68 88888.00 2015-12-21 05:49:30.250 355 12598.27 189.95 54515.72 88888.00 2015-12-21 05:49:30.375 355 12598.25 189.88 54515.75 88888.00 2015-12-21 05:49:30.500 355 12598.15 189.82 54515.80 88888.00 2015-12-21 05:49:30.625 355 12598.05 189.80 54515.82 88888.00 2015-12-21 05:49:30.750 355 12598.00 189.78 54515.85 88888.00 2015-12-21 05:49:30.875 355 12597.95 189.75 54515.85 88888.00 2015-12-21 05:49:31.000 355 12597.85 189.68 54515.88 88888.00 2015-12-21 05:49:31.125 355 12597.70 189.68 54515.95 88888.00 2015-12-21 05:49:31.250 355 12597.67 189.62 54515.97 88888.00 2015-12-21 05:49:31.375 355 12597.67 189.60 54515.97 88888.00 2015-12-21 05:49:31.500 355 12597.58 189.57 54516.03 88888.00 2015-12-21 05:49:31.625 355 12597.42 189.55 54516.05 88888.00 2015-12-21 05:49:31.750 355 12597.27 189.50 54516.05 88888.00 2015-12-21 05:49:31.875 355 12597.20 189.43 54516.07 88888.00 2015-12-21 05:49:32.000 355 12597.20 189.40 54516.12 88888.00 2015-12-21 05:49:32.125 355 12597.17 189.35 54516.18 88888.00 2015-12-21 05:49:32.250 355 12597.05 189.28 54516.20 88888.00 2015-12-21 05:49:32.375 355 12596.92 189.25 54516.25 88888.00 2015-12-21 05:49:32.500 355 12596.80 189.25 54516.28 88888.00 2015-12-21 05:49:32.625 355 12596.67 189.25 54516.32 88888.00 2015-12-21 05:49:32.750 355 12596.58 189.18 54516.35 88888.00 2015-12-21 05:49:32.875 355 12596.52 189.18 54516.40 88888.00 2015-12-21 05:49:33.000 355 12596.42 189.07 54516.40 88888.00 2015-12-21 05:49:33.125 355 12596.40 189.00 54516.43 88888.00 2015-12-21 05:49:33.250 355 12596.38 188.93 54516.45 88888.00 2015-12-21 05:49:33.375 355 12596.33 188.90 54516.47 88888.00 2015-12-21 05:49:33.500 355 12596.25 188.85 54516.53 88888.00 2015-12-21 05:49:33.625 355 12596.20 188.80 54516.57 88888.00 2015-12-21 05:49:33.750 355 12596.10 188.78 54516.62 88888.00 2015-12-21 05:49:33.875 355 12596.02 188.72 54516.65 88888.00 2015-12-21 05:49:34.000 355 12596.00 188.65 54516.68 88888.00 2015-12-21 05:49:34.125 355 12595.98 188.57 54516.75 88888.00 2015-12-21 05:49:34.250 355 12595.88 188.45 54516.78 88888.00 2015-12-21 05:49:34.375 355 12595.85 188.40 54516.80 88888.00 2015-12-21 05:49:34.500 355 12595.85 188.35 54516.82 88888.00 2015-12-21 05:49:34.625 355 12595.73 188.32 54516.85 88888.00 2015-12-21 05:49:34.750 355 12595.65 188.32 54516.93 88888.00 2015-12-21 05:49:34.875 355 12595.62 188.22 54516.97 88888.00 2015-12-21 05:49:35.000 355 12595.60 188.15 54516.95 88888.00 2015-12-21 05:49:35.125 355 12595.50 188.07 54517.00 88888.00 2015-12-21 05:49:35.250 355 12595.38 188.03 54517.07 88888.00 2015-12-21 05:49:35.375 355 12595.30 188.03 54517.12 88888.00 2015-12-21 05:49:35.500 355 12595.25 188.00 54517.15 88888.00 2015-12-21 05:49:35.625 355 12595.20 187.95 54517.18 88888.00 2015-12-21 05:49:35.750 355 12595.15 187.93 54517.22 88888.00 2015-12-21 05:49:35.875 355 12595.10 187.88 54517.25 88888.00 2015-12-21 05:49:36.000 355 12595.08 187.80 54517.28 88888.00 2015-12-21 05:49:36.125 355 12594.98 187.75 54517.32 88888.00 2015-12-21 05:49:36.250 355 12594.85 187.70 54517.35 88888.00 2015-12-21 05:49:36.375 355 12594.75 187.70 54517.40 88888.00 2015-12-21 05:49:36.500 355 12594.60 187.65 54517.43 88888.00 2015-12-21 05:49:36.625 355 12594.55 187.60 54517.47 88888.00 2015-12-21 05:49:36.750 355 12594.55 187.53 54517.53 88888.00 2015-12-21 05:49:36.875 355 12594.58 187.40 54517.53 88888.00 2015-12-21 05:49:37.000 355 12594.55 187.35 54517.55 88888.00 2015-12-21 05:49:37.125 355 12594.45 187.28 54517.60 88888.00 2015-12-21 05:49:37.250 355 12594.30 187.20 54517.62 88888.00 2015-12-21 05:49:37.375 355 12594.23 187.15 54517.62 88888.00 2015-12-21 05:49:37.500 355 12594.17 187.10 54517.65 88888.00 2015-12-21 05:49:37.625 355 12594.25 187.00 54517.68 88888.00 2015-12-21 05:49:37.750 355 12594.23 186.90 54517.70 88888.00 2015-12-21 05:49:37.875 355 12594.12 186.80 54517.75 88888.00 2015-12-21 05:49:38.000 355 12594.08 186.70 54517.78 88888.00 2015-12-21 05:49:38.125 355 12594.02 186.57 54517.80 88888.00 2015-12-21 05:49:38.250 355 12593.95 186.45 54517.85 88888.00 2015-12-21 05:49:38.375 355 12593.95 186.40 54517.88 88888.00 2015-12-21 05:49:38.500 355 12593.92 186.30 54517.90 88888.00 2015-12-21 05:49:38.625 355 12593.85 186.15 54517.93 88888.00 2015-12-21 05:49:38.750 355 12593.85 186.07 54518.00 88888.00 2015-12-21 05:49:38.875 355 12593.83 186.00 54518.03 88888.00 2015-12-21 05:49:39.000 355 12593.73 185.90 54518.00 88888.00 2015-12-21 05:49:39.125 355 12593.67 185.78 54518.05 88888.00 2015-12-21 05:49:39.250 355 12593.55 185.70 54518.12 88888.00 2015-12-21 05:49:39.375 355 12593.52 185.62 54518.15 88888.00 2015-12-21 05:49:39.500 355 12593.45 185.53 54518.18 88888.00 2015-12-21 05:49:39.625 355 12593.38 185.43 54518.22 88888.00 2015-12-21 05:49:39.750 355 12593.25 185.38 54518.25 88888.00 2015-12-21 05:49:39.875 355 12593.20 185.22 54518.28 88888.00 2015-12-21 05:49:40.000 355 12593.12 185.10 54518.28 88888.00 2015-12-21 05:49:40.125 355 12593.00 185.03 54518.30 88888.00 2015-12-21 05:49:40.250 355 12592.95 184.93 54518.32 88888.00 2015-12-21 05:49:40.375 355 12592.95 184.90 54518.38 88888.00 2015-12-21 05:49:40.500 355 12592.80 184.82 54518.40 88888.00 2015-12-21 05:49:40.625 355 12592.67 184.72 54518.40 88888.00 2015-12-21 05:49:40.750 355 12592.62 184.60 54518.40 88888.00 2015-12-21 05:49:40.875 355 12592.65 184.50 54518.43 88888.00 2015-12-21 05:49:41.000 355 12592.67 184.45 54518.47 88888.00 2015-12-21 05:49:41.125 355 12592.60 184.40 54518.50 88888.00 2015-12-21 05:49:41.250 355 12592.42 184.30 54518.53 88888.00 2015-12-21 05:49:41.375 355 12592.40 184.25 54518.55 88888.00 2015-12-21 05:49:41.500 355 12592.33 184.18 54518.57 88888.00 2015-12-21 05:49:41.625 355 12592.27 184.10 54518.60 88888.00 2015-12-21 05:49:41.750 355 12592.10 184.03 54518.62 88888.00 2015-12-21 05:49:41.875 355 12591.98 184.00 54518.68 88888.00 2015-12-21 05:49:42.000 355 12591.95 183.95 54518.68 88888.00 2015-12-21 05:49:42.125 355 12591.92 183.88 54518.72 88888.00 2015-12-21 05:49:42.250 355 12591.83 183.75 54518.75 88888.00 2015-12-21 05:49:42.375 355 12591.77 183.68 54518.75 88888.00 2015-12-21 05:49:42.500 355 12591.65 183.65 54518.75 88888.00 2015-12-21 05:49:42.625 355 12591.52 183.57 54518.80 88888.00 2015-12-21 05:49:42.750 355 12591.45 183.53 54518.80 88888.00 2015-12-21 05:49:42.875 355 12591.38 183.45 54518.85 88888.00 2015-12-21 05:49:43.000 355 12591.30 183.38 54518.88 88888.00 2015-12-21 05:49:43.125 355 12591.25 183.35 54518.93 88888.00 2015-12-21 05:49:43.250 355 12591.08 183.30 54518.95 88888.00 2015-12-21 05:49:43.375 355 12591.02 183.28 54519.00 88888.00 2015-12-21 05:49:43.500 355 12590.85 183.25 54519.03 88888.00 2015-12-21 05:49:43.625 355 12590.70 183.20 54519.05 88888.00 2015-12-21 05:49:43.750 355 12590.60 183.18 54519.05 88888.00 2015-12-21 05:49:43.875 355 12590.52 183.07 54519.05 88888.00 2015-12-21 05:49:44.000 355 12590.38 183.03 54519.07 88888.00 2015-12-21 05:49:44.125 355 12590.27 182.97 54519.12 88888.00 2015-12-21 05:49:44.250 355 12590.15 182.93 54519.15 88888.00 2015-12-21 05:49:44.375 355 12590.02 182.90 54519.18 88888.00 2015-12-21 05:49:44.500 355 12589.88 182.90 54519.22 88888.00 2015-12-21 05:49:44.625 355 12589.77 182.90 54519.25 88888.00 2015-12-21 05:49:44.750 355 12589.67 182.85 54519.25 88888.00 2015-12-21 05:49:44.875 355 12589.58 182.82 54519.25 88888.00 2015-12-21 05:49:45.000 355 12589.48 182.82 54519.25 88888.00 2015-12-21 05:49:45.125 355 12589.35 182.80 54519.28 88888.00 2015-12-21 05:49:45.250 355 12589.15 182.75 54519.30 88888.00 2015-12-21 05:49:45.375 355 12589.05 182.75 54519.32 88888.00 2015-12-21 05:49:45.500 355 12588.95 182.75 54519.35 88888.00 2015-12-21 05:49:45.625 355 12588.88 182.78 54519.38 88888.00 2015-12-21 05:49:45.750 355 12588.80 182.72 54519.40 88888.00 2015-12-21 05:49:45.875 355 12588.67 182.70 54519.45 88888.00 2015-12-21 05:49:46.000 355 12588.55 182.72 54519.43 88888.00 2015-12-21 05:49:46.125 355 12588.45 182.70 54519.45 88888.00 2015-12-21 05:49:46.250 355 12588.27 182.70 54519.45 88888.00 2015-12-21 05:49:46.375 355 12588.20 182.70 54519.45 88888.00 2015-12-21 05:49:46.500 355 12588.12 182.75 54519.47 88888.00 2015-12-21 05:49:46.625 355 12588.02 182.72 54519.53 88888.00 2015-12-21 05:49:46.750 355 12587.90 182.78 54519.55 88888.00 2015-12-21 05:49:46.875 355 12587.75 182.78 54519.60 88888.00 2015-12-21 05:49:47.000 355 12587.65 182.78 54519.60 88888.00 2015-12-21 05:49:47.125 355 12587.55 182.80 54519.62 88888.00 2015-12-21 05:49:47.250 355 12587.48 182.80 54519.62 88888.00 2015-12-21 05:49:47.375 355 12587.38 182.80 54519.62 88888.00 2015-12-21 05:49:47.500 355 12587.25 182.82 54519.65 88888.00 2015-12-21 05:49:47.625 355 12587.10 182.80 54519.70 88888.00 2015-12-21 05:49:47.750 355 12586.95 182.80 54519.72 88888.00 2015-12-21 05:49:47.875 355 12586.88 182.80 54519.75 88888.00 2015-12-21 05:49:48.000 355 12586.73 182.85 54519.75 88888.00 2015-12-21 05:49:48.125 355 12586.62 182.82 54519.78 88888.00 2015-12-21 05:49:48.250 355 12586.45 182.82 54519.80 88888.00 2015-12-21 05:49:48.375 355 12586.33 182.82 54519.85 88888.00 2015-12-21 05:49:48.500 355 12586.30 182.80 54519.85 88888.00 2015-12-21 05:49:48.625 355 12586.27 182.85 54519.88 88888.00 2015-12-21 05:49:48.750 355 12586.12 182.82 54519.90 88888.00 2015-12-21 05:49:48.875 355 12585.98 182.82 54519.93 88888.00 2015-12-21 05:49:49.000 355 12585.88 182.80 54519.93 88888.00 2015-12-21 05:49:49.125 355 12585.85 182.80 54519.95 88888.00 2015-12-21 05:49:49.250 355 12585.75 182.75 54519.97 88888.00 2015-12-21 05:49:49.375 355 12585.67 182.75 54519.97 88888.00 2015-12-21 05:49:49.500 355 12585.58 182.70 54520.00 88888.00 2015-12-21 05:49:49.625 355 12585.45 182.68 54520.03 88888.00 2015-12-21 05:49:49.750 355 12585.33 182.68 54520.03 88888.00 2015-12-21 05:49:49.875 355 12585.23 182.62 54520.05 88888.00 2015-12-21 05:49:50.000 355 12585.10 182.57 54520.07 88888.00 2015-12-21 05:49:50.125 355 12584.95 182.53 54520.05 88888.00 2015-12-21 05:49:50.250 355 12584.85 182.47 54520.07 88888.00 2015-12-21 05:49:50.375 355 12584.80 182.43 54520.12 88888.00 2015-12-21 05:49:50.500 355 12584.73 182.35 54520.10 88888.00 2015-12-21 05:49:50.625 355 12584.62 182.30 54520.12 88888.00 2015-12-21 05:49:50.750 355 12584.52 182.25 54520.18 88888.00 2015-12-21 05:49:50.875 355 12584.45 182.18 54520.20 88888.00 2015-12-21 05:49:51.000 355 12584.33 182.05 54520.18 88888.00 2015-12-21 05:49:51.125 355 12584.27 182.03 54520.20 88888.00 2015-12-21 05:49:51.250 355 12584.17 181.95 54520.20 88888.00 2015-12-21 05:49:51.375 355 12584.12 181.93 54520.22 88888.00 2015-12-21 05:49:51.500 355 12584.02 181.88 54520.22 88888.00 2015-12-21 05:49:51.625 355 12583.88 181.82 54520.28 88888.00 2015-12-21 05:49:51.750 355 12583.80 181.75 54520.25 88888.00 2015-12-21 05:49:51.875 355 12583.75 181.65 54520.28 88888.00 2015-12-21 05:49:52.000 355 12583.70 181.57 54520.28 88888.00 2015-12-21 05:49:52.125 355 12583.55 181.50 54520.30 88888.00 2015-12-21 05:49:52.250 355 12583.42 181.43 54520.30 88888.00 2015-12-21 05:49:52.375 355 12583.40 181.35 54520.32 88888.00 2015-12-21 05:49:52.500 355 12583.35 181.28 54520.32 88888.00 2015-12-21 05:49:52.625 355 12583.27 181.22 54520.32 88888.00 2015-12-21 05:49:52.750 355 12583.20 181.20 54520.32 88888.00 2015-12-21 05:49:52.875 355 12583.00 181.10 54520.35 88888.00 2015-12-21 05:49:53.000 355 12582.85 181.00 54520.32 88888.00 2015-12-21 05:49:53.125 355 12582.77 180.95 54520.30 88888.00 2015-12-21 05:49:53.250 355 12582.77 180.88 54520.30 88888.00 2015-12-21 05:49:53.375 355 12582.73 180.88 54520.30 88888.00 2015-12-21 05:49:53.500 355 12582.52 180.85 54520.35 88888.00 2015-12-21 05:49:53.625 355 12582.42 180.80 54520.40 88888.00 2015-12-21 05:49:53.750 355 12582.35 180.75 54520.43 88888.00 2015-12-21 05:49:53.875 355 12582.23 180.68 54520.40 88888.00 2015-12-21 05:49:54.000 355 12582.15 180.57 54520.40 88888.00 2015-12-21 05:49:54.125 355 12582.02 180.55 54520.43 88888.00 2015-12-21 05:49:54.250 355 12581.95 180.53 54520.45 88888.00 2015-12-21 05:49:54.375 355 12581.90 180.47 54520.45 88888.00 2015-12-21 05:49:54.500 355 12581.77 180.43 54520.45 88888.00 2015-12-21 05:49:54.625 355 12581.70 180.43 54520.47 88888.00 2015-12-21 05:49:54.750 355 12581.58 180.40 54520.47 88888.00 2015-12-21 05:49:54.875 355 12581.45 180.32 54520.53 88888.00 2015-12-21 05:49:55.000 355 12581.35 180.30 54520.55 88888.00 2015-12-21 05:49:55.125 355 12581.27 180.32 54520.55 88888.00 2015-12-21 05:49:55.250 355 12581.27 180.30 54520.57 88888.00 2015-12-21 05:49:55.375 355 12581.20 180.28 54520.57 88888.00 2015-12-21 05:49:55.500 355 12581.05 180.22 54520.62 88888.00 2015-12-21 05:49:55.625 355 12580.98 180.25 54520.65 88888.00 2015-12-21 05:49:55.750 355 12580.88 180.30 54520.68 88888.00 2015-12-21 05:49:55.875 355 12580.77 180.30 54520.70 88888.00 2015-12-21 05:49:56.000 355 12580.65 180.30 54520.70 88888.00 2015-12-21 05:49:56.125 355 12580.58 180.30 54520.72 88888.00 2015-12-21 05:49:56.250 355 12580.50 180.32 54520.78 88888.00 2015-12-21 05:49:56.375 355 12580.42 180.35 54520.78 88888.00 2015-12-21 05:49:56.500 355 12580.33 180.35 54520.82 88888.00 2015-12-21 05:49:56.625 355 12580.20 180.35 54520.85 88888.00 2015-12-21 05:49:56.750 355 12580.12 180.38 54520.88 88888.00 2015-12-21 05:49:56.875 355 12580.02 180.38 54520.90 88888.00 2015-12-21 05:49:57.000 355 12579.92 180.38 54520.93 88888.00 2015-12-21 05:49:57.125 355 12579.83 180.38 54520.95 88888.00 2015-12-21 05:49:57.250 355 12579.70 180.38 54521.00 88888.00 2015-12-21 05:49:57.375 355 12579.65 180.43 54521.03 88888.00 2015-12-21 05:49:57.500 355 12579.52 180.43 54521.05 88888.00 2015-12-21 05:49:57.625 355 12579.35 180.40 54521.05 88888.00 2015-12-21 05:49:57.750 355 12579.25 180.38 54521.07 88888.00 2015-12-21 05:49:57.875 355 12579.20 180.32 54521.10 88888.00 2015-12-21 05:49:58.000 355 12579.12 180.28 54521.12 88888.00 2015-12-21 05:49:58.125 355 12579.05 180.28 54521.18 88888.00 2015-12-21 05:49:58.250 355 12578.92 180.22 54521.22 88888.00 2015-12-21 05:49:58.375 355 12578.83 180.15 54521.22 88888.00 2015-12-21 05:49:58.500 355 12578.73 180.10 54521.25 88888.00 2015-12-21 05:49:58.625 355 12578.70 180.03 54521.30 88888.00 2015-12-21 05:49:58.750 355 12578.67 179.97 54521.35 88888.00 2015-12-21 05:49:58.875 355 12578.55 179.93 54521.35 88888.00 2015-12-21 05:49:59.000 355 12578.40 179.90 54521.38 88888.00 2015-12-21 05:49:59.125 355 12578.27 179.82 54521.40 88888.00 2015-12-21 05:49:59.250 355 12578.15 179.68 54521.43 88888.00 2015-12-21 05:49:59.375 355 12578.08 179.62 54521.45 88888.00 2015-12-21 05:49:59.500 355 12578.02 179.53 54521.45 88888.00 2015-12-21 05:49:59.625 355 12578.02 179.45 54521.47 88888.00 2015-12-21 05:49:59.750 355 12577.98 179.30 54521.50 88888.00 2015-12-21 05:49:59.875 355 12577.85 179.20 54521.53 88888.00 2015-12-21 05:50:00.000 355 12577.75 179.07 54521.53 88888.00 2015-12-21 05:50:00.125 355 12577.67 178.95 54521.60 88888.00 2015-12-21 05:50:00.250 355 12577.58 178.82 54521.62 88888.00 2015-12-21 05:50:00.375 355 12577.55 178.75 54521.62 88888.00 2015-12-21 05:50:00.500 355 12577.45 178.62 54521.65 88888.00 2015-12-21 05:50:00.625 355 12577.35 178.47 54521.65 88888.00 2015-12-21 05:50:00.750 355 12577.30 178.35 54521.70 88888.00 2015-12-21 05:50:00.875 355 12577.27 178.20 54521.72 88888.00 2015-12-21 05:50:01.000 355 12577.27 178.07 54521.75 88888.00 2015-12-21 05:50:01.125 355 12577.20 177.95 54521.75 88888.00 2015-12-21 05:50:01.250 355 12577.12 177.80 54521.78 88888.00 2015-12-21 05:50:01.375 355 12577.08 177.68 54521.78 88888.00 2015-12-21 05:50:01.500 355 12576.95 177.55 54521.82 88888.00 2015-12-21 05:50:01.625 355 12576.92 177.40 54521.82 88888.00 2015-12-21 05:50:01.750 355 12576.92 177.25 54521.85 88888.00 2015-12-21 05:50:01.875 355 12576.90 177.10 54521.88 88888.00 2015-12-21 05:50:02.000 355 12576.83 176.97 54521.88 88888.00 2015-12-21 05:50:02.125 355 12576.67 176.85 54521.90 88888.00 2015-12-21 05:50:02.250 355 12576.52 176.68 54521.93 88888.00 2015-12-21 05:50:02.375 355 12576.55 176.57 54521.95 88888.00 2015-12-21 05:50:02.500 355 12576.48 176.45 54521.95 88888.00 2015-12-21 05:50:02.625 355 12576.38 176.32 54521.97 88888.00 2015-12-21 05:50:02.750 355 12576.33 176.22 54522.00 88888.00 2015-12-21 05:50:02.875 355 12576.23 176.10 54522.03 88888.00 2015-12-21 05:50:03.000 355 12576.12 176.00 54522.05 88888.00 2015-12-21 05:50:03.125 355 12576.00 175.95 54522.07 88888.00 2015-12-21 05:50:03.250 355 12575.85 175.85 54522.10 88888.00 2015-12-21 05:50:03.375 355 12575.75 175.75 54522.10 88888.00 2015-12-21 05:50:03.500 355 12575.67 175.70 54522.10 88888.00 2015-12-21 05:50:03.625 355 12575.52 175.62 54522.15 88888.00 2015-12-21 05:50:03.750 355 12575.45 175.60 54522.18 88888.00 2015-12-21 05:50:03.875 355 12575.33 175.60 54522.20 88888.00 2015-12-21 05:50:04.000 355 12575.17 175.60 54522.22 88888.00 2015-12-21 05:50:04.125 355 12575.05 175.57 54522.28 88888.00 2015-12-21 05:50:04.250 355 12574.90 175.53 54522.28 88888.00 2015-12-21 05:50:04.375 355 12574.75 175.55 54522.28 88888.00 2015-12-21 05:50:04.500 355 12574.52 175.60 54522.28 88888.00 2015-12-21 05:50:04.625 355 12574.30 175.55 54522.30 88888.00 2015-12-21 05:50:04.750 355 12574.08 175.53 54522.32 88888.00 2015-12-21 05:50:04.875 355 12573.90 175.47 54522.35 88888.00 2015-12-21 05:50:05.000 355 12573.75 175.55 54522.38 88888.00 2015-12-21 05:50:05.125 355 12573.65 175.57 54522.38 88888.00 2015-12-21 05:50:05.250 355 12573.48 175.60 54522.38 88888.00 2015-12-21 05:50:05.375 355 12573.35 175.62 54522.38 88888.00 2015-12-21 05:50:05.500 355 12573.12 175.62 54522.40 88888.00 2015-12-21 05:50:05.625 355 12572.98 175.68 54522.40 88888.00 2015-12-21 05:50:05.750 355 12572.83 175.72 54522.40 88888.00 2015-12-21 05:50:05.875 355 12572.70 175.75 54522.43 88888.00 2015-12-21 05:50:06.000 355 12572.48 175.78 54522.45 88888.00 2015-12-21 05:50:06.125 355 12572.30 175.85 54522.45 88888.00 2015-12-21 05:50:06.250 355 12572.17 175.85 54522.47 88888.00 2015-12-21 05:50:06.375 355 12572.10 175.90 54522.45 88888.00 2015-12-21 05:50:06.500 355 12571.90 175.93 54522.45 88888.00 2015-12-21 05:50:06.625 355 12571.75 176.00 54522.47 88888.00 2015-12-21 05:50:06.750 355 12571.62 176.07 54522.50 88888.00 2015-12-21 05:50:06.875 355 12571.50 176.12 54522.53 88888.00 2015-12-21 05:50:07.000 355 12571.35 176.18 54522.50 88888.00 2015-12-21 05:50:07.125 355 12571.25 176.25 54522.55 88888.00 2015-12-21 05:50:07.250 355 12571.05 176.25 54522.55 88888.00 2015-12-21 05:50:07.375 355 12570.92 176.28 54522.55 88888.00 2015-12-21 05:50:07.500 355 12570.77 176.32 54522.55 88888.00 2015-12-21 05:50:07.625 355 12570.62 176.35 54522.55 88888.00 2015-12-21 05:50:07.750 355 12570.52 176.38 54522.55 88888.00 2015-12-21 05:50:07.875 355 12570.40 176.43 54522.55 88888.00 2015-12-21 05:50:08.000 355 12570.23 176.43 54522.55 88888.00 2015-12-21 05:50:08.125 355 12570.12 176.47 54522.57 88888.00 2015-12-21 05:50:08.250 355 12569.92 176.53 54522.55 88888.00 2015-12-21 05:50:08.375 355 12569.77 176.55 54522.57 88888.00 2015-12-21 05:50:08.500 355 12569.65 176.57 54522.57 88888.00 2015-12-21 05:50:08.625 355 12569.62 176.62 54522.60 88888.00 2015-12-21 05:50:08.750 355 12569.58 176.65 54522.57 88888.00 2015-12-21 05:50:08.875 355 12569.42 176.65 54522.55 88888.00 2015-12-21 05:50:09.000 355 12569.27 176.62 54522.55 88888.00 2015-12-21 05:50:09.125 355 12569.15 176.62 54522.55 88888.00 2015-12-21 05:50:09.250 355 12568.98 176.57 54522.55 88888.00 2015-12-21 05:50:09.375 355 12568.95 176.60 54522.55 88888.00 2015-12-21 05:50:09.500 355 12568.88 176.60 54522.55 88888.00 2015-12-21 05:50:09.625 355 12568.80 176.60 54522.60 88888.00 2015-12-21 05:50:09.750 355 12568.70 176.62 54522.57 88888.00 2015-12-21 05:50:09.875 355 12568.62 176.62 54522.55 88888.00 2015-12-21 05:50:10.000 355 12568.60 176.60 54522.53 88888.00 2015-12-21 05:50:10.125 355 12568.48 176.55 54522.55 88888.00 2015-12-21 05:50:10.250 355 12568.33 176.53 54522.55 88888.00 2015-12-21 05:50:10.375 355 12568.25 176.50 54522.55 88888.00 2015-12-21 05:50:10.500 355 12568.17 176.47 54522.57 88888.00 2015-12-21 05:50:10.625 355 12568.08 176.43 54522.55 88888.00 2015-12-21 05:50:10.750 355 12567.98 176.38 54522.55 88888.00 2015-12-21 05:50:10.875 355 12567.90 176.30 54522.55 88888.00 2015-12-21 05:50:11.000 355 12567.80 176.22 54522.53 88888.00 2015-12-21 05:50:11.125 355 12567.70 176.25 54522.55 88888.00 2015-12-21 05:50:11.250 355 12567.65 176.12 54522.57 88888.00 2015-12-21 05:50:11.375 355 12567.52 176.07 54522.55 88888.00 2015-12-21 05:50:11.500 355 12567.40 176.03 54522.57 88888.00 2015-12-21 05:50:11.625 355 12567.38 175.95 54522.57 88888.00 2015-12-21 05:50:11.750 355 12567.35 175.93 54522.57 88888.00 2015-12-21 05:50:11.875 355 12567.25 175.85 54522.57 88888.00 2015-12-21 05:50:12.000 355 12567.20 175.75 54522.55 88888.00 2015-12-21 05:50:12.125 355 12567.12 175.70 54522.55 88888.00 2015-12-21 05:50:12.250 355 12567.08 175.62 54522.57 88888.00 2015-12-21 05:50:12.375 355 12567.05 175.55 54522.57 88888.00 2015-12-21 05:50:12.500 355 12566.98 175.53 54522.57 88888.00 2015-12-21 05:50:12.625 355 12566.85 175.50 54522.55 88888.00 2015-12-21 05:50:12.750 355 12566.75 175.47 54522.57 88888.00 2015-12-21 05:50:12.875 355 12566.67 175.43 54522.57 88888.00 2015-12-21 05:50:13.000 355 12566.62 175.38 54522.57 88888.00 2015-12-21 05:50:13.125 355 12566.48 175.32 54522.57 88888.00 2015-12-21 05:50:13.250 355 12566.35 175.30 54522.57 88888.00 2015-12-21 05:50:13.375 355 12566.27 175.32 54522.60 88888.00 2015-12-21 05:50:13.500 355 12566.15 175.32 54522.60 88888.00 2015-12-21 05:50:13.625 355 12566.05 175.32 54522.60 88888.00 2015-12-21 05:50:13.750 355 12566.02 175.30 54522.60 88888.00 2015-12-21 05:50:13.875 355 12565.98 175.32 54522.60 88888.00 2015-12-21 05:50:14.000 355 12565.92 175.32 54522.62 88888.00 2015-12-21 05:50:14.125 355 12565.77 175.32 54522.65 88888.00 2015-12-21 05:50:14.250 355 12565.60 175.30 54522.65 88888.00 2015-12-21 05:50:14.375 355 12565.55 175.28 54522.65 88888.00 2015-12-21 05:50:14.500 355 12565.48 175.32 54522.62 88888.00 2015-12-21 05:50:14.625 355 12565.40 175.32 54522.68 88888.00 2015-12-21 05:50:14.750 355 12565.33 175.32 54522.65 88888.00 2015-12-21 05:50:14.875 355 12565.23 175.32 54522.65 88888.00 2015-12-21 05:50:15.000 355 12565.17 175.32 54522.65 88888.00 2015-12-21 05:50:15.125 355 12565.17 175.32 54522.68 88888.00 2015-12-21 05:50:15.250 355 12565.10 175.32 54522.68 88888.00 2015-12-21 05:50:15.375 355 12565.08 175.35 54522.68 88888.00 2015-12-21 05:50:15.500 355 12565.02 175.35 54522.68 88888.00 2015-12-21 05:50:15.625 355 12564.95 175.35 54522.68 88888.00 2015-12-21 05:50:15.750 355 12564.90 175.28 54522.65 88888.00 2015-12-21 05:50:15.875 355 12564.90 175.20 54522.65 88888.00 2015-12-21 05:50:16.000 355 12564.83 175.15 54522.65 88888.00 2015-12-21 05:50:16.125 355 12564.80 175.12 54522.62 88888.00 2015-12-21 05:50:16.250 355 12564.75 175.03 54522.65 88888.00 2015-12-21 05:50:16.375 355 12564.77 174.97 54522.65 88888.00 2015-12-21 05:50:16.500 355 12564.80 174.93 54522.65 88888.00 2015-12-21 05:50:16.625 355 12564.80 174.82 54522.62 88888.00 2015-12-21 05:50:16.750 355 12564.77 174.68 54522.62 88888.00 2015-12-21 05:50:16.875 355 12564.77 174.57 54522.65 88888.00 2015-12-21 05:50:17.000 355 12564.80 174.50 54522.62 88888.00 2015-12-21 05:50:17.125 355 12564.85 174.40 54522.62 88888.00 2015-12-21 05:50:17.250 355 12564.92 174.25 54522.68 88888.00 2015-12-21 05:50:17.375 355 12564.92 174.15 54522.65 88888.00 2015-12-21 05:50:17.500 355 12564.95 174.03 54522.60 88888.00 2015-12-21 05:50:17.625 355 12564.95 173.90 54522.60 88888.00 2015-12-21 05:50:17.750 355 12564.92 173.78 54522.62 88888.00 2015-12-21 05:50:17.875 355 12565.02 173.70 54522.65 88888.00 2015-12-21 05:50:18.000 355 12565.10 173.60 54522.65 88888.00 2015-12-21 05:50:18.125 355 12565.17 173.43 54522.65 88888.00 2015-12-21 05:50:18.250 355 12565.15 173.28 54522.65 88888.00 2015-12-21 05:50:18.375 355 12565.20 173.18 54522.65 88888.00 2015-12-21 05:50:18.500 355 12565.33 173.05 54522.65 88888.00 2015-12-21 05:50:18.625 355 12565.38 172.93 54522.65 88888.00 2015-12-21 05:50:18.750 355 12565.33 172.80 54522.65 88888.00 2015-12-21 05:50:18.875 355 12565.33 172.68 54522.68 88888.00 2015-12-21 05:50:19.000 355 12565.38 172.53 54522.68 88888.00 2015-12-21 05:50:19.125 355 12565.42 172.43 54522.68 88888.00 2015-12-21 05:50:19.250 355 12565.40 172.30 54522.70 88888.00 2015-12-21 05:50:19.375 355 12565.45 172.22 54522.72 88888.00 2015-12-21 05:50:19.500 355 12565.48 172.10 54522.75 88888.00 2015-12-21 05:50:19.625 355 12565.58 172.03 54522.72 88888.00 2015-12-21 05:50:19.750 355 12565.55 171.95 54522.72 88888.00 2015-12-21 05:50:19.875 355 12565.50 171.88 54522.75 88888.00 2015-12-21 05:50:20.000 355 12565.52 171.82 54522.72 88888.00 2015-12-21 05:50:20.125 355 12565.50 171.75 54522.72 88888.00 2015-12-21 05:50:20.250 355 12565.55 171.70 54522.78 88888.00 2015-12-21 05:50:20.375 355 12565.58 171.65 54522.75 88888.00 2015-12-21 05:50:20.500 355 12565.52 171.62 54522.80 88888.00 2015-12-21 05:50:20.625 355 12565.48 171.57 54522.80 88888.00 2015-12-21 05:50:20.750 355 12565.50 171.57 54522.82 88888.00 2015-12-21 05:50:20.875 355 12565.55 171.53 54522.80 88888.00 2015-12-21 05:50:21.000 355 12565.52 171.55 54522.85 88888.00 2015-12-21 05:50:21.125 355 12565.50 171.55 54522.85 88888.00 2015-12-21 05:50:21.250 355 12565.40 171.50 54522.88 88888.00 2015-12-21 05:50:21.375 355 12565.42 171.53 54522.90 88888.00 2015-12-21 05:50:21.500 355 12565.38 171.57 54522.90 88888.00 2015-12-21 05:50:21.625 355 12565.33 171.57 54522.93 88888.00 2015-12-21 05:50:21.750 355 12565.23 171.55 54522.95 88888.00 2015-12-21 05:50:21.875 355 12565.30 171.57 54522.95 88888.00 2015-12-21 05:50:22.000 355 12565.27 171.57 54522.93 88888.00 2015-12-21 05:50:22.125 355 12565.15 171.62 54522.97 88888.00 2015-12-21 05:50:22.250 355 12565.12 171.65 54523.00 88888.00 2015-12-21 05:50:22.375 355 12565.20 171.68 54523.00 88888.00 2015-12-21 05:50:22.500 355 12565.15 171.72 54522.97 88888.00 2015-12-21 05:50:22.625 355 12565.08 171.78 54523.00 88888.00 2015-12-21 05:50:22.750 355 12565.05 171.82 54523.00 88888.00 2015-12-21 05:50:22.875 355 12564.98 171.78 54523.03 88888.00 2015-12-21 05:50:23.000 355 12564.90 171.78 54523.03 88888.00 2015-12-21 05:50:23.125 355 12564.85 171.82 54523.05 88888.00 2015-12-21 05:50:23.250 355 12564.83 171.88 54523.07 88888.00 2015-12-21 05:50:23.375 355 12564.77 171.93 54523.10 88888.00 2015-12-21 05:50:23.500 355 12564.77 172.00 54523.10 88888.00 2015-12-21 05:50:23.625 355 12564.73 172.00 54523.07 88888.00 2015-12-21 05:50:23.750 355 12564.58 172.05 54523.07 88888.00 2015-12-21 05:50:23.875 355 12564.48 172.12 54523.12 88888.00 2015-12-21 05:50:24.000 355 12564.45 172.18 54523.15 88888.00 2015-12-21 05:50:24.125 355 12564.35 172.22 54523.18 88888.00 2015-12-21 05:50:24.250 355 12564.20 172.22 54523.20 88888.00 2015-12-21 05:50:24.375 355 12564.10 172.25 54523.20 88888.00 2015-12-21 05:50:24.500 355 12564.05 172.22 54523.20 88888.00 2015-12-21 05:50:24.625 355 12563.98 172.30 54523.20 88888.00 2015-12-21 05:50:24.750 355 12563.88 172.38 54523.25 88888.00 2015-12-21 05:50:24.875 355 12563.77 172.35 54523.28 88888.00 2015-12-21 05:50:25.000 355 12563.67 172.38 54523.28 88888.00 2015-12-21 05:50:25.125 355 12563.52 172.43 54523.28 88888.00 2015-12-21 05:50:25.250 355 12563.38 172.40 54523.30 88888.00 2015-12-21 05:50:25.375 355 12563.30 172.43 54523.30 88888.00 2015-12-21 05:50:25.500 355 12563.15 172.45 54523.35 88888.00 2015-12-21 05:50:25.625 355 12563.00 172.47 54523.35 88888.00 2015-12-21 05:50:25.750 355 12562.85 172.50 54523.38 88888.00 2015-12-21 05:50:25.875 355 12562.80 172.57 54523.40 88888.00 2015-12-21 05:50:26.000 355 12562.65 172.55 54523.40 88888.00 2015-12-21 05:50:26.125 355 12562.55 172.53 54523.43 88888.00 2015-12-21 05:50:26.250 355 12562.48 172.53 54523.47 88888.00 2015-12-21 05:50:26.375 355 12562.38 172.55 54523.45 88888.00 2015-12-21 05:50:26.500 355 12562.20 172.53 54523.47 88888.00 2015-12-21 05:50:26.625 355 12562.05 172.55 54523.45 88888.00 2015-12-21 05:50:26.750 355 12562.00 172.57 54523.47 88888.00 2015-12-21 05:50:26.875 355 12561.88 172.62 54523.50 88888.00 2015-12-21 05:50:27.000 355 12561.73 172.62 54523.47 88888.00 2015-12-21 05:50:27.125 355 12561.60 172.65 54523.47 88888.00 2015-12-21 05:50:27.250 355 12561.55 172.65 54523.47 88888.00 2015-12-21 05:50:27.375 355 12561.50 172.62 54523.50 88888.00 2015-12-21 05:50:27.500 355 12561.42 172.62 54523.50 88888.00 2015-12-21 05:50:27.625 355 12561.38 172.62 54523.50 88888.00 2015-12-21 05:50:27.750 355 12561.25 172.65 54523.50 88888.00 2015-12-21 05:50:27.875 355 12561.12 172.68 54523.53 88888.00 2015-12-21 05:50:28.000 355 12561.05 172.65 54523.53 88888.00 2015-12-21 05:50:28.125 355 12560.98 172.62 54523.55 88888.00 2015-12-21 05:50:28.250 355 12560.92 172.65 54523.55 88888.00 2015-12-21 05:50:28.375 355 12560.95 172.70 54523.50 88888.00 2015-12-21 05:50:28.500 355 12560.83 172.70 54523.53 88888.00 2015-12-21 05:50:28.625 355 12560.80 172.70 54523.50 88888.00 2015-12-21 05:50:28.750 355 12560.73 172.75 54523.53 88888.00 2015-12-21 05:50:28.875 355 12560.62 172.78 54523.53 88888.00 2015-12-21 05:50:29.000 355 12560.58 172.75 54523.53 88888.00 2015-12-21 05:50:29.125 355 12560.55 172.75 54523.55 88888.00 2015-12-21 05:50:29.250 355 12560.42 172.78 54523.55 88888.00 2015-12-21 05:50:29.375 355 12560.27 172.82 54523.55 88888.00 2015-12-21 05:50:29.500 355 12560.20 172.82 54523.55 88888.00 2015-12-21 05:50:29.625 355 12560.23 172.88 54523.55 88888.00 2015-12-21 05:50:29.750 355 12560.20 172.88 54523.55 88888.00 2015-12-21 05:50:29.875 355 12560.15 172.95 54523.55 88888.00 2015-12-21 05:50:30.000 355 12560.05 173.03 54523.57 88888.00 2015-12-21 05:50:30.125 355 12559.92 173.03 54523.57 88888.00 2015-12-21 05:50:30.250 355 12559.83 173.05 54523.57 88888.00 2015-12-21 05:50:30.375 355 12559.75 173.12 54523.57 88888.00 2015-12-21 05:50:30.500 355 12559.60 173.15 54523.55 88888.00 2015-12-21 05:50:30.625 355 12559.58 173.28 54523.57 88888.00 2015-12-21 05:50:30.750 355 12559.48 173.35 54523.55 88888.00 2015-12-21 05:50:30.875 355 12559.50 173.40 54523.55 88888.00 2015-12-21 05:50:31.000 355 12559.45 173.45 54523.57 88888.00 2015-12-21 05:50:31.125 355 12559.27 173.55 54523.57 88888.00 2015-12-21 05:50:31.250 355 12559.12 173.62 54523.57 88888.00 2015-12-21 05:50:31.375 355 12559.10 173.72 54523.60 88888.00 2015-12-21 05:50:31.500 355 12559.02 173.82 54523.60 88888.00 2015-12-21 05:50:31.625 355 12558.92 173.90 54523.60 88888.00 2015-12-21 05:50:31.750 355 12558.75 174.00 54523.57 88888.00 2015-12-21 05:50:31.875 355 12558.62 174.07 54523.62 88888.00 2015-12-21 05:50:32.000 355 12558.58 174.20 54523.57 88888.00 2015-12-21 05:50:32.125 355 12558.45 174.30 54523.57 88888.00 2015-12-21 05:50:32.250 355 12558.38 174.43 54523.60 88888.00 2015-12-21 05:50:32.375 355 12558.30 174.53 54523.57 88888.00 2015-12-21 05:50:32.500 355 12558.20 174.60 54523.55 88888.00 2015-12-21 05:50:32.625 355 12558.08 174.70 54523.57 88888.00 2015-12-21 05:50:32.750 355 12558.00 174.80 54523.57 88888.00 2015-12-21 05:50:32.875 355 12557.92 174.90 54523.57 88888.00 2015-12-21 05:50:33.000 355 12557.88 175.00 54523.57 88888.00 2015-12-21 05:50:33.125 355 12557.75 175.10 54523.57 88888.00 2015-12-21 05:50:33.250 355 12557.62 175.20 54523.55 88888.00 2015-12-21 05:50:33.375 355 12557.58 175.30 54523.50 88888.00 2015-12-21 05:50:33.500 355 12557.55 175.35 54523.47 88888.00 2015-12-21 05:50:33.625 355 12557.52 175.43 54523.47 88888.00 2015-12-21 05:50:33.750 355 12557.48 175.47 54523.50 88888.00 2015-12-21 05:50:33.875 355 12557.35 175.53 54523.50 88888.00 2015-12-21 05:50:34.000 355 12557.25 175.57 54523.45 88888.00 2015-12-21 05:50:34.125 355 12557.23 175.68 54523.45 88888.00 2015-12-21 05:50:34.250 355 12557.20 175.75 54523.43 88888.00 2015-12-21 05:50:34.375 355 12557.23 175.80 54523.43 88888.00 2015-12-21 05:50:34.500 355 12557.23 175.82 54523.38 88888.00 2015-12-21 05:50:34.625 355 12557.23 175.82 54523.38 88888.00 2015-12-21 05:50:34.750 355 12557.17 175.85 54523.38 88888.00 2015-12-21 05:50:34.875 355 12557.12 175.93 54523.38 88888.00 2015-12-21 05:50:35.000 355 12557.12 175.95 54523.32 88888.00 2015-12-21 05:50:35.125 355 12557.12 176.00 54523.30 88888.00 2015-12-21 05:50:35.250 355 12557.17 176.03 54523.30 88888.00 2015-12-21 05:50:35.375 355 12557.17 176.07 54523.28 88888.00 2015-12-21 05:50:35.500 355 12557.17 176.05 54523.22 88888.00 2015-12-21 05:50:35.625 355 12557.15 176.05 54523.20 88888.00 2015-12-21 05:50:35.750 355 12557.12 176.05 54523.18 88888.00 2015-12-21 05:50:35.875 355 12557.17 176.05 54523.15 88888.00 2015-12-21 05:50:36.000 355 12557.23 176.05 54523.12 88888.00 2015-12-21 05:50:36.125 355 12557.25 176.03 54523.12 88888.00 2015-12-21 05:50:36.250 355 12557.20 175.97 54523.12 88888.00 2015-12-21 05:50:36.375 355 12557.27 175.97 54523.10 88888.00 2015-12-21 05:50:36.500 355 12557.35 176.00 54523.07 88888.00 2015-12-21 05:50:36.625 355 12557.35 176.00 54523.07 88888.00 2015-12-21 05:50:36.750 355 12557.38 175.97 54523.05 88888.00 2015-12-21 05:50:36.875 355 12557.40 175.93 54523.05 88888.00 2015-12-21 05:50:37.000 355 12557.40 175.93 54523.05 88888.00 2015-12-21 05:50:37.125 355 12557.50 175.95 54523.05 88888.00 2015-12-21 05:50:37.250 355 12557.52 175.88 54523.03 88888.00 2015-12-21 05:50:37.375 355 12557.48 175.85 54523.00 88888.00 2015-12-21 05:50:37.500 355 12557.48 175.82 54522.97 88888.00 2015-12-21 05:50:37.625 355 12557.52 175.82 54522.95 88888.00 2015-12-21 05:50:37.750 355 12557.55 175.80 54522.93 88888.00 2015-12-21 05:50:37.875 355 12557.58 175.78 54522.93 88888.00 2015-12-21 05:50:38.000 355 12557.58 175.75 54522.93 88888.00 2015-12-21 05:50:38.125 355 12557.55 175.70 54522.95 88888.00 2015-12-21 05:50:38.250 355 12557.52 175.72 54522.95 88888.00 2015-12-21 05:50:38.375 355 12557.58 175.70 54522.90 88888.00 2015-12-21 05:50:38.500 355 12557.62 175.72 54522.93 88888.00 2015-12-21 05:50:38.625 355 12557.65 175.70 54522.95 88888.00 2015-12-21 05:50:38.750 355 12557.58 175.68 54522.97 88888.00 2015-12-21 05:50:38.875 355 12557.50 175.65 54522.93 88888.00 2015-12-21 05:50:39.000 355 12557.48 175.62 54523.00 88888.00 2015-12-21 05:50:39.125 355 12557.48 175.68 54523.03 88888.00 2015-12-21 05:50:39.250 355 12557.55 175.65 54523.00 88888.00 2015-12-21 05:50:39.375 355 12557.60 175.68 54523.00 88888.00 2015-12-21 05:50:39.500 355 12557.58 175.68 54522.97 88888.00 2015-12-21 05:50:39.625 355 12557.58 175.70 54523.05 88888.00 2015-12-21 05:50:39.750 355 12557.62 175.68 54523.05 88888.00 2015-12-21 05:50:39.875 355 12557.58 175.70 54523.03 88888.00 2015-12-21 05:50:40.000 355 12557.55 175.68 54523.05 88888.00 2015-12-21 05:50:40.125 355 12557.55 175.70 54523.10 88888.00 2015-12-21 05:50:40.250 355 12557.50 175.68 54523.10 88888.00 2015-12-21 05:50:40.375 355 12557.52 175.70 54523.10 88888.00 2015-12-21 05:50:40.500 355 12557.60 175.72 54523.15 88888.00 2015-12-21 05:50:40.625 355 12557.62 175.72 54523.15 88888.00 2015-12-21 05:50:40.750 355 12557.60 175.72 54523.15 88888.00 2015-12-21 05:50:40.875 355 12557.55 175.68 54523.18 88888.00 2015-12-21 05:50:41.000 355 12557.50 175.62 54523.18 88888.00 2015-12-21 05:50:41.125 355 12557.48 175.62 54523.22 88888.00 2015-12-21 05:50:41.250 355 12557.48 175.57 54523.28 88888.00 2015-12-21 05:50:41.375 355 12557.52 175.60 54523.30 88888.00 2015-12-21 05:50:41.500 355 12557.55 175.57 54523.30 88888.00 2015-12-21 05:50:41.625 355 12557.62 175.55 54523.32 88888.00 2015-12-21 05:50:41.750 355 12557.62 175.53 54523.35 88888.00 2015-12-21 05:50:41.875 355 12557.62 175.45 54523.38 88888.00 2015-12-21 05:50:42.000 355 12557.62 175.38 54523.40 88888.00 2015-12-21 05:50:42.125 355 12557.65 175.32 54523.45 88888.00 2015-12-21 05:50:42.250 355 12557.75 175.30 54523.50 88888.00 2015-12-21 05:50:42.375 355 12557.88 175.22 54523.53 88888.00 2015-12-21 05:50:42.500 355 12557.85 175.15 54523.55 88888.00 2015-12-21 05:50:42.625 355 12557.83 175.00 54523.57 88888.00 2015-12-21 05:50:42.750 355 12557.80 174.93 54523.57 88888.00 2015-12-21 05:50:42.875 355 12557.85 174.80 54523.60 88888.00 2015-12-21 05:50:43.000 355 12557.92 174.68 54523.65 88888.00 2015-12-21 05:50:43.125 355 12557.98 174.57 54523.68 88888.00 2015-12-21 05:50:43.250 355 12558.02 174.43 54523.72 88888.00 2015-12-21 05:50:43.375 355 12558.12 174.35 54523.75 88888.00 2015-12-21 05:50:43.500 355 12558.23 174.22 54523.75 88888.00 2015-12-21 05:50:43.625 355 12558.33 174.10 54523.78 88888.00 2015-12-21 05:50:43.750 355 12558.38 173.95 54523.78 88888.00 2015-12-21 05:50:43.875 355 12558.40 173.82 54523.85 88888.00 2015-12-21 05:50:44.000 355 12558.52 173.72 54523.85 88888.00 2015-12-21 05:50:44.125 355 12558.60 173.57 54523.88 88888.00 2015-12-21 05:50:44.250 355 12558.62 173.35 54523.90 88888.00 2015-12-21 05:50:44.375 355 12558.70 173.30 54523.90 88888.00 2015-12-21 05:50:44.500 355 12558.73 173.20 54523.90 88888.00 2015-12-21 05:50:44.625 355 12558.80 173.07 54523.95 88888.00 2015-12-21 05:50:44.750 355 12558.85 172.97 54523.97 88888.00 2015-12-21 05:50:44.875 355 12558.83 172.85 54524.00 88888.00 2015-12-21 05:50:45.000 355 12558.83 172.80 54524.00 88888.00 2015-12-21 05:50:45.125 355 12558.88 172.78 54524.03 88888.00 2015-12-21 05:50:45.250 355 12558.95 172.68 54524.03 88888.00 2015-12-21 05:50:45.375 355 12559.05 172.62 54524.05 88888.00 2015-12-21 05:50:45.500 355 12559.05 172.57 54524.05 88888.00 2015-12-21 05:50:45.625 355 12559.05 172.53 54524.05 88888.00 2015-12-21 05:50:45.750 355 12559.08 172.50 54524.07 88888.00 2015-12-21 05:50:45.875 355 12559.10 172.47 54524.07 88888.00 2015-12-21 05:50:46.000 355 12559.10 172.43 54524.07 88888.00 2015-12-21 05:50:46.125 355 12559.05 172.43 54524.15 88888.00 2015-12-21 05:50:46.250 355 12558.98 172.43 54524.15 88888.00 2015-12-21 05:50:46.375 355 12558.98 172.43 54524.20 88888.00 2015-12-21 05:50:46.500 355 12559.00 172.43 54524.18 88888.00 2015-12-21 05:50:46.625 355 12558.98 172.43 54524.18 88888.00 2015-12-21 05:50:46.750 355 12558.90 172.47 54524.18 88888.00 2015-12-21 05:50:46.875 355 12558.88 172.47 54524.20 88888.00 2015-12-21 05:50:47.000 355 12558.83 172.53 54524.20 88888.00 2015-12-21 05:50:47.125 355 12558.83 172.60 54524.22 88888.00 2015-12-21 05:50:47.250 355 12558.77 172.70 54524.25 88888.00 2015-12-21 05:50:47.375 355 12558.77 172.78 54524.25 88888.00 2015-12-21 05:50:47.500 355 12558.73 172.80 54524.28 88888.00 2015-12-21 05:50:47.625 355 12558.65 172.90 54524.30 88888.00 2015-12-21 05:50:47.750 355 12558.55 173.03 54524.28 88888.00 2015-12-21 05:50:47.875 355 12558.55 173.12 54524.30 88888.00 2015-12-21 05:50:48.000 355 12558.48 173.20 54524.32 88888.00 2015-12-21 05:50:48.125 355 12558.42 173.32 54524.35 88888.00 2015-12-21 05:50:48.250 355 12558.25 173.47 54524.35 88888.00 2015-12-21 05:50:48.375 355 12558.20 173.57 54524.38 88888.00 2015-12-21 05:50:48.500 355 12558.10 173.68 54524.35 88888.00 2015-12-21 05:50:48.625 355 12557.98 173.80 54524.38 88888.00 2015-12-21 05:50:48.750 355 12557.90 173.95 54524.38 88888.00 2015-12-21 05:50:48.875 355 12557.83 174.10 54524.38 88888.00 2015-12-21 05:50:49.000 355 12557.67 174.25 54524.40 88888.00 2015-12-21 05:50:49.125 355 12557.55 174.38 54524.43 88888.00 2015-12-21 05:50:49.250 355 12557.45 174.47 54524.43 88888.00 2015-12-21 05:50:49.375 355 12557.38 174.62 54524.43 88888.00 2015-12-21 05:50:49.500 355 12557.33 174.80 54524.38 88888.00 2015-12-21 05:50:49.625 355 12557.17 174.95 54524.40 88888.00 2015-12-21 05:50:49.750 355 12557.08 175.10 54524.43 88888.00 2015-12-21 05:50:49.875 355 12557.00 175.22 54524.40 88888.00 2015-12-21 05:50:50.000 355 12556.80 175.38 54524.43 88888.00 2015-12-21 05:50:50.125 355 12556.60 175.50 54524.45 88888.00 2015-12-21 05:50:50.250 355 12556.42 175.62 54524.43 88888.00 2015-12-21 05:50:50.375 355 12556.35 175.70 54524.45 88888.00 2015-12-21 05:50:50.500 355 12556.30 175.85 54524.43 88888.00 2015-12-21 05:50:50.625 355 12556.17 176.00 54524.40 88888.00 2015-12-21 05:50:50.750 355 12556.00 176.10 54524.43 88888.00 2015-12-21 05:50:50.875 355 12555.80 176.20 54524.43 88888.00 2015-12-21 05:50:51.000 355 12555.67 176.32 54524.43 88888.00 2015-12-21 05:50:51.125 355 12555.58 176.45 54524.43 88888.00 2015-12-21 05:50:51.250 355 12555.45 176.57 54524.40 88888.00 2015-12-21 05:50:51.375 355 12555.45 176.72 54524.40 88888.00 2015-12-21 05:50:51.500 355 12555.38 176.82 54524.35 88888.00 2015-12-21 05:50:51.625 355 12555.20 176.95 54524.38 88888.00 2015-12-21 05:50:51.750 355 12555.05 177.03 54524.32 88888.00 2015-12-21 05:50:51.875 355 12555.00 177.15 54524.35 88888.00 2015-12-21 05:50:52.000 355 12554.85 177.25 54524.35 88888.00 2015-12-21 05:50:52.125 355 12554.70 177.38 54524.32 88888.00 2015-12-21 05:50:52.250 355 12554.67 177.47 54524.32 88888.00 2015-12-21 05:50:52.375 355 12554.62 177.55 54524.30 88888.00 2015-12-21 05:50:52.500 355 12554.42 177.65 54524.28 88888.00 2015-12-21 05:50:52.625 355 12554.30 177.72 54524.30 88888.00 2015-12-21 05:50:52.750 355 12554.27 177.88 54524.25 88888.00 2015-12-21 05:50:52.875 355 12554.25 177.97 54524.22 88888.00 2015-12-21 05:50:53.000 355 12554.23 178.05 54524.20 88888.00 2015-12-21 05:50:53.125 355 12554.12 178.15 54524.20 88888.00 2015-12-21 05:50:53.250 355 12554.10 178.22 54524.18 88888.00 2015-12-21 05:50:53.375 355 12554.05 178.32 54524.18 88888.00 2015-12-21 05:50:53.500 355 12554.00 178.43 54524.12 88888.00 2015-12-21 05:50:53.625 355 12553.95 178.53 54524.12 88888.00 2015-12-21 05:50:53.750 355 12553.92 178.65 54524.10 88888.00 2015-12-21 05:50:53.875 355 12553.85 178.75 54524.07 88888.00 2015-12-21 05:50:54.000 355 12553.85 178.85 54524.03 88888.00 2015-12-21 05:50:54.125 355 12553.83 178.93 54524.05 88888.00 2015-12-21 05:50:54.250 355 12553.70 179.05 54524.03 88888.00 2015-12-21 05:50:54.375 355 12553.65 179.12 54524.00 88888.00 2015-12-21 05:50:54.500 355 12553.62 179.22 54523.95 88888.00 2015-12-21 05:50:54.625 355 12553.62 179.28 54523.97 88888.00 2015-12-21 05:50:54.750 355 12553.62 179.35 54523.97 88888.00 2015-12-21 05:50:54.875 355 12553.60 179.40 54523.95 88888.00 2015-12-21 05:50:55.000 355 12553.60 179.45 54523.93 88888.00 2015-12-21 05:50:55.125 355 12553.52 179.53 54523.93 88888.00 2015-12-21 05:50:55.250 355 12553.42 179.57 54523.93 88888.00 2015-12-21 05:50:55.375 355 12553.33 179.60 54523.90 88888.00 2015-12-21 05:50:55.500 355 12553.27 179.65 54523.90 88888.00 2015-12-21 05:50:55.625 355 12553.25 179.70 54523.93 88888.00 2015-12-21 05:50:55.750 355 12553.25 179.75 54523.93 88888.00 2015-12-21 05:50:55.875 355 12553.17 179.78 54523.88 88888.00 2015-12-21 05:50:56.000 355 12553.10 179.80 54523.88 88888.00 2015-12-21 05:50:56.125 355 12553.05 179.82 54523.90 88888.00 2015-12-21 05:50:56.250 355 12552.98 179.85 54523.90 88888.00 2015-12-21 05:50:56.375 355 12552.90 179.90 54523.90 88888.00 2015-12-21 05:50:56.500 355 12552.83 179.90 54523.93 88888.00 2015-12-21 05:50:56.625 355 12552.77 179.95 54523.90 88888.00 2015-12-21 05:50:56.750 355 12552.73 179.97 54523.93 88888.00 2015-12-21 05:50:56.875 355 12552.62 179.97 54523.93 88888.00 2015-12-21 05:50:57.000 355 12552.58 179.97 54523.93 88888.00 2015-12-21 05:50:57.125 355 12552.42 179.97 54523.93 88888.00 2015-12-21 05:50:57.250 355 12552.33 180.00 54523.97 88888.00 2015-12-21 05:50:57.375 355 12552.30 180.00 54523.97 88888.00 2015-12-21 05:50:57.500 355 12552.27 179.97 54524.00 88888.00 2015-12-21 05:50:57.625 355 12552.20 179.97 54523.97 88888.00 2015-12-21 05:50:57.750 355 12552.08 179.95 54523.95 88888.00 2015-12-21 05:50:57.875 355 12551.92 179.93 54523.93 88888.00 2015-12-21 05:50:58.000 355 12551.83 179.95 54523.95 88888.00 2015-12-21 05:50:58.125 355 12551.73 179.97 54523.97 88888.00 2015-12-21 05:50:58.250 355 12551.62 179.93 54523.95 88888.00 2015-12-21 05:50:58.375 355 12551.62 179.93 54523.95 88888.00 2015-12-21 05:50:58.500 355 12551.55 179.85 54523.93 88888.00 2015-12-21 05:50:58.625 355 12551.42 179.85 54523.93 88888.00 2015-12-21 05:50:58.750 355 12551.38 179.85 54523.95 88888.00 2015-12-21 05:50:58.875 355 12551.33 179.82 54523.95 88888.00 2015-12-21 05:50:59.000 355 12551.27 179.75 54523.97 88888.00 2015-12-21 05:50:59.125 355 12551.17 179.72 54523.95 88888.00 2015-12-21 05:50:59.250 355 12551.10 179.68 54523.95 88888.00 2015-12-21 05:50:59.375 355 12551.08 179.68 54523.93 88888.00 2015-12-21 05:50:59.500 355 12551.02 179.65 54523.93 88888.00 2015-12-21 05:50:59.625 355 12550.95 179.60 54523.95 88888.00 2015-12-21 05:50:59.750 355 12550.90 179.55 54523.93 88888.00 2015-12-21 05:50:59.875 355 12550.88 179.55 54523.93 88888.00 2015-12-21 05:51:00.000 355 12550.85 179.50 54523.90 88888.00 2015-12-21 05:51:00.125 355 12550.83 179.47 54523.90 88888.00 2015-12-21 05:51:00.250 355 12550.75 179.43 54523.88 88888.00 2015-12-21 05:51:00.375 355 12550.73 179.40 54523.85 88888.00 2015-12-21 05:51:00.500 355 12550.70 179.38 54523.85 88888.00 2015-12-21 05:51:00.625 355 12550.62 179.35 54523.82 88888.00 2015-12-21 05:51:00.750 355 12550.58 179.38 54523.82 88888.00 2015-12-21 05:51:00.875 355 12550.55 179.32 54523.75 88888.00 2015-12-21 05:51:01.000 355 12550.50 179.32 54523.75 88888.00 2015-12-21 05:51:01.125 355 12550.42 179.30 54523.75 88888.00 2015-12-21 05:51:01.250 355 12550.33 179.25 54523.72 88888.00 2015-12-21 05:51:01.375 355 12550.35 179.25 54523.70 88888.00 2015-12-21 05:51:01.500 355 12550.33 179.28 54523.70 88888.00 2015-12-21 05:51:01.625 355 12550.33 179.22 54523.65 88888.00 2015-12-21 05:51:01.750 355 12550.30 179.22 54523.60 88888.00 2015-12-21 05:51:01.875 355 12550.17 179.22 54523.57 88888.00 2015-12-21 05:51:02.000 355 12550.15 179.22 54523.55 88888.00 2015-12-21 05:51:02.125 355 12550.10 179.22 54523.55 88888.00 2015-12-21 05:51:02.250 355 12550.08 179.18 54523.53 88888.00 2015-12-21 05:51:02.375 355 12550.08 179.18 54523.50 88888.00 2015-12-21 05:51:02.500 355 12550.02 179.22 54523.45 88888.00 2015-12-21 05:51:02.625 355 12549.98 179.22 54523.43 88888.00 2015-12-21 05:51:02.750 355 12549.92 179.22 54523.38 88888.00 2015-12-21 05:51:02.875 355 12549.83 179.20 54523.35 88888.00 2015-12-21 05:51:03.000 355 12549.73 179.18 54523.32 88888.00 2015-12-21 05:51:03.125 355 12549.67 179.18 54523.30 88888.00 2015-12-21 05:51:03.250 355 12549.60 179.18 54523.28 88888.00 2015-12-21 05:51:03.375 355 12549.65 179.22 54523.25 88888.00 2015-12-21 05:51:03.500 355 12549.62 179.20 54523.22 88888.00 2015-12-21 05:51:03.625 355 12549.60 179.20 54523.18 88888.00 2015-12-21 05:51:03.750 355 12549.62 179.22 54523.15 88888.00 2015-12-21 05:51:03.875 355 12549.60 179.22 54523.10 88888.00 2015-12-21 05:51:04.000 355 12549.50 179.18 54523.03 88888.00 2015-12-21 05:51:04.125 355 12549.38 179.18 54523.05 88888.00 2015-12-21 05:51:04.250 355 12549.33 179.15 54522.97 88888.00 2015-12-21 05:51:04.375 355 12549.35 179.18 54522.97 88888.00 2015-12-21 05:51:04.500 355 12549.38 179.20 54522.95 88888.00 2015-12-21 05:51:04.625 355 12549.40 179.18 54522.90 88888.00 2015-12-21 05:51:04.750 355 12549.33 179.15 54522.85 88888.00 2015-12-21 05:51:04.875 355 12549.20 179.15 54522.82 88888.00 2015-12-21 05:51:05.000 355 12549.12 179.15 54522.82 88888.00 2015-12-21 05:51:05.125 355 12549.12 179.12 54522.82 88888.00 2015-12-21 05:51:05.250 355 12549.12 179.10 54522.78 88888.00 2015-12-21 05:51:05.375 355 12549.05 179.07 54522.75 88888.00 2015-12-21 05:51:05.500 355 12548.95 179.07 54522.72 88888.00 2015-12-21 05:51:05.625 355 12548.85 179.03 54522.72 88888.00 2015-12-21 05:51:05.750 355 12548.77 179.03 54522.70 88888.00 2015-12-21 05:51:05.875 355 12548.67 179.00 54522.68 88888.00 2015-12-21 05:51:06.000 355 12548.65 179.00 54522.65 88888.00 2015-12-21 05:51:06.125 355 12548.58 178.97 54522.65 88888.00 2015-12-21 05:51:06.250 355 12548.55 178.93 54522.62 88888.00 2015-12-21 05:51:06.375 355 12548.52 178.90 54522.60 88888.00 2015-12-21 05:51:06.500 355 12548.45 178.88 54522.57 88888.00 2015-12-21 05:51:06.625 355 12548.38 178.82 54522.57 88888.00 2015-12-21 05:51:06.750 355 12548.27 178.80 54522.55 88888.00 2015-12-21 05:51:06.875 355 12548.15 178.82 54522.53 88888.00 2015-12-21 05:51:07.000 355 12548.10 178.75 54522.53 88888.00 2015-12-21 05:51:07.125 355 12548.10 178.70 54522.53 88888.00 2015-12-21 05:51:07.250 355 12548.00 178.65 54522.50 88888.00 2015-12-21 05:51:07.375 355 12547.92 178.60 54522.47 88888.00 2015-12-21 05:51:07.500 355 12547.90 178.55 54522.47 88888.00 2015-12-21 05:51:07.625 355 12547.85 178.53 54522.47 88888.00 2015-12-21 05:51:07.750 355 12547.73 178.53 54522.47 88888.00 2015-12-21 05:51:07.875 355 12547.58 178.47 54522.47 88888.00 2015-12-21 05:51:08.000 355 12547.52 178.45 54522.50 88888.00 2015-12-21 05:51:08.125 355 12547.45 178.43 54522.50 88888.00 2015-12-21 05:51:08.250 355 12547.27 178.38 54522.47 88888.00 2015-12-21 05:51:08.375 355 12547.33 178.38 54522.45 88888.00 2015-12-21 05:51:08.500 355 12547.20 178.35 54522.45 88888.00 2015-12-21 05:51:08.625 355 12547.05 178.32 54522.45 88888.00 2015-12-21 05:51:08.750 355 12546.88 178.32 54522.45 88888.00 2015-12-21 05:51:08.875 355 12546.85 178.30 54522.47 88888.00 2015-12-21 05:51:09.000 355 12546.88 178.28 54522.45 88888.00 2015-12-21 05:51:09.125 355 12546.80 178.22 54522.45 88888.00 2015-12-21 05:51:09.250 355 12546.65 178.20 54522.45 88888.00 2015-12-21 05:51:09.375 355 12546.55 178.25 54522.43 88888.00 2015-12-21 05:51:09.500 355 12546.48 178.25 54522.43 88888.00 2015-12-21 05:51:09.625 355 12546.42 178.22 54522.43 88888.00 2015-12-21 05:51:09.750 355 12546.42 178.22 54522.43 88888.00 2015-12-21 05:51:09.875 355 12546.40 178.25 54522.40 88888.00 2015-12-21 05:51:10.000 355 12546.45 178.25 54522.40 88888.00 2015-12-21 05:51:10.125 355 12546.38 178.25 54522.40 88888.00 2015-12-21 05:51:10.250 355 12546.33 178.25 54522.40 88888.00 2015-12-21 05:51:10.375 355 12546.33 178.30 54522.35 88888.00 2015-12-21 05:51:10.500 355 12546.30 178.32 54522.30 88888.00 2015-12-21 05:51:10.625 355 12546.27 178.38 54522.32 88888.00 2015-12-21 05:51:10.750 355 12546.27 178.43 54522.32 88888.00 2015-12-21 05:51:10.875 355 12546.25 178.47 54522.30 88888.00 2015-12-21 05:51:11.000 355 12546.27 178.55 54522.30 88888.00 2015-12-21 05:51:11.125 355 12546.25 178.62 54522.30 88888.00 2015-12-21 05:51:11.250 355 12546.20 178.68 54522.30 88888.00 2015-12-21 05:51:11.375 355 12546.23 178.75 54522.30 88888.00 2015-12-21 05:51:11.500 355 12546.20 178.82 54522.25 88888.00 2015-12-21 05:51:11.625 355 12546.15 178.88 54522.20 88888.00 2015-12-21 05:51:11.750 355 12546.12 178.95 54522.18 88888.00 2015-12-21 05:51:11.875 355 12546.17 179.00 54522.18 88888.00 2015-12-21 05:51:12.000 355 12546.17 179.10 54522.15 88888.00 2015-12-21 05:51:12.125 355 12546.15 179.15 54522.12 88888.00 2015-12-21 05:51:12.250 355 12546.17 179.22 54522.12 88888.00 2015-12-21 05:51:12.375 355 12546.25 179.30 54522.10 88888.00 2015-12-21 05:51:12.500 355 12546.30 179.35 54522.07 88888.00 2015-12-21 05:51:12.625 355 12546.33 179.40 54522.10 88888.00 2015-12-21 05:51:12.750 355 12546.35 179.45 54522.07 88888.00 2015-12-21 05:51:12.875 355 12546.33 179.53 54522.05 88888.00 2015-12-21 05:51:13.000 355 12546.38 179.60 54522.03 88888.00 2015-12-21 05:51:13.125 355 12546.40 179.62 54522.03 88888.00 2015-12-21 05:51:13.250 355 12546.42 179.68 54521.97 88888.00 2015-12-21 05:51:13.375 355 12546.42 179.78 54521.97 88888.00 2015-12-21 05:51:13.500 355 12546.38 179.82 54521.95 88888.00 2015-12-21 05:51:13.625 355 12546.40 179.82 54521.95 88888.00 2015-12-21 05:51:13.750 355 12546.48 179.82 54521.90 88888.00 2015-12-21 05:51:13.875 355 12546.52 179.85 54521.88 88888.00 2015-12-21 05:51:14.000 355 12546.55 179.82 54521.88 88888.00 2015-12-21 05:51:14.125 355 12546.62 179.88 54521.88 88888.00 2015-12-21 05:51:14.250 355 12546.65 179.88 54521.85 88888.00 2015-12-21 05:51:14.375 355 12546.70 179.85 54521.85 88888.00 2015-12-21 05:51:14.500 355 12546.75 179.80 54521.82 88888.00 2015-12-21 05:51:14.625 355 12546.75 179.78 54521.82 88888.00 2015-12-21 05:51:14.750 355 12546.77 179.75 54521.85 88888.00 2015-12-21 05:51:14.875 355 12546.88 179.72 54521.82 88888.00 2015-12-21 05:51:15.000 355 12546.92 179.68 54521.82 88888.00 2015-12-21 05:51:15.125 355 12546.92 179.57 54521.82 88888.00 2015-12-21 05:51:15.250 355 12546.95 179.50 54521.82 88888.00 2015-12-21 05:51:15.375 355 12546.98 179.47 54521.82 88888.00 2015-12-21 05:51:15.500 355 12547.05 179.40 54521.80 88888.00 2015-12-21 05:51:15.625 355 12547.12 179.32 54521.80 88888.00 2015-12-21 05:51:15.750 355 12547.20 179.22 54521.80 88888.00 2015-12-21 05:51:15.875 355 12547.25 179.12 54521.78 88888.00 2015-12-21 05:51:16.000 355 12547.30 179.03 54521.72 88888.00 2015-12-21 05:51:16.125 355 12547.38 178.93 54521.75 88888.00 2015-12-21 05:51:16.250 355 12547.42 178.82 54521.78 88888.00 2015-12-21 05:51:16.375 355 12547.52 178.75 54521.80 88888.00 2015-12-21 05:51:16.500 355 12547.58 178.70 54521.80 88888.00 2015-12-21 05:51:16.625 355 12547.65 178.60 54521.80 88888.00 2015-12-21 05:51:16.750 355 12547.70 178.45 54521.80 88888.00 2015-12-21 05:51:16.875 355 12547.70 178.35 54521.80 88888.00 2015-12-21 05:51:17.000 355 12547.75 178.28 54521.78 88888.00 2015-12-21 05:51:17.125 355 12547.88 178.18 54521.78 88888.00 2015-12-21 05:51:17.250 355 12547.88 178.03 54521.85 88888.00 2015-12-21 05:51:17.375 355 12547.98 177.93 54521.85 88888.00 2015-12-21 05:51:17.500 355 12548.00 177.85 54521.88 88888.00 2015-12-21 05:51:17.625 355 12548.05 177.75 54521.88 88888.00 2015-12-21 05:51:17.750 355 12548.08 177.60 54521.90 88888.00 2015-12-21 05:51:17.875 355 12548.15 177.47 54521.93 88888.00 2015-12-21 05:51:18.000 355 12548.23 177.40 54521.95 88888.00 2015-12-21 05:51:18.125 355 12548.25 177.32 54521.97 88888.00 2015-12-21 05:51:18.250 355 12548.30 177.20 54521.97 88888.00 2015-12-21 05:51:18.375 355 12548.35 177.12 54522.00 88888.00 2015-12-21 05:51:18.500 355 12548.38 177.05 54522.03 88888.00 2015-12-21 05:51:18.625 355 12548.35 177.00 54522.05 88888.00 2015-12-21 05:51:18.750 355 12548.42 176.93 54522.05 88888.00 2015-12-21 05:51:18.875 355 12548.42 176.82 54522.05 88888.00 2015-12-21 05:51:19.000 355 12548.42 176.78 54522.05 88888.00 2015-12-21 05:51:19.125 355 12548.40 176.75 54522.07 88888.00 2015-12-21 05:51:19.250 355 12548.42 176.72 54522.10 88888.00 2015-12-21 05:51:19.375 355 12548.50 176.70 54522.10 88888.00 2015-12-21 05:51:19.500 355 12548.50 176.68 54522.07 88888.00 2015-12-21 05:51:19.625 355 12548.48 176.65 54522.07 88888.00 2015-12-21 05:51:19.750 355 12548.48 176.68 54522.10 88888.00 2015-12-21 05:51:19.875 355 12548.55 176.70 54522.07 88888.00 2015-12-21 05:51:20.000 355 12548.58 176.68 54522.07 88888.00 2015-12-21 05:51:20.125 355 12548.65 176.70 54522.07 88888.00 2015-12-21 05:51:20.250 355 12548.60 176.70 54522.07 88888.00 2015-12-21 05:51:20.375 355 12548.60 176.72 54522.07 88888.00 2015-12-21 05:51:20.500 355 12548.58 176.75 54522.03 88888.00 2015-12-21 05:51:20.625 355 12548.55 176.78 54521.97 88888.00 2015-12-21 05:51:20.750 355 12548.55 176.80 54521.97 88888.00 2015-12-21 05:51:20.875 355 12548.50 176.85 54521.93 88888.00 2015-12-21 05:51:21.000 355 12548.50 176.93 54521.90 88888.00 2015-12-21 05:51:21.125 355 12548.52 176.93 54521.90 88888.00 2015-12-21 05:51:21.250 355 12548.52 176.95 54521.85 88888.00 2015-12-21 05:51:21.375 355 12548.55 176.97 54521.80 88888.00 2015-12-21 05:51:21.500 355 12548.62 177.05 54521.75 88888.00 2015-12-21 05:51:21.625 355 12548.58 177.12 54521.72 88888.00 2015-12-21 05:51:21.750 355 12548.52 177.15 54521.68 88888.00 2015-12-21 05:51:21.875 355 12548.50 177.18 54521.62 88888.00 2015-12-21 05:51:22.000 355 12548.52 177.25 54521.55 88888.00 2015-12-21 05:51:22.125 355 12548.55 177.30 54521.53 88888.00 2015-12-21 05:51:22.250 355 12548.58 177.35 54521.45 88888.00 2015-12-21 05:51:22.375 355 12548.48 177.38 54521.40 88888.00 2015-12-21 05:51:22.500 355 12548.50 177.47 54521.35 88888.00 2015-12-21 05:51:22.625 355 12548.60 177.53 54521.28 88888.00 2015-12-21 05:51:22.750 355 12548.65 177.57 54521.22 88888.00 2015-12-21 05:51:22.875 355 12548.60 177.60 54521.20 88888.00 2015-12-21 05:51:23.000 355 12548.70 177.65 54521.12 88888.00 2015-12-21 05:51:23.125 355 12548.70 177.75 54521.07 88888.00 2015-12-21 05:51:23.250 355 12548.60 177.85 54520.97 88888.00 2015-12-21 05:51:23.375 355 12548.58 177.93 54520.90 88888.00 2015-12-21 05:51:23.500 355 12548.62 178.00 54520.85 88888.00 2015-12-21 05:51:23.625 355 12548.62 178.05 54520.80 88888.00 2015-12-21 05:51:23.750 355 12548.55 178.12 54520.75 88888.00 2015-12-21 05:51:23.875 355 12548.50 178.22 54520.68 88888.00 2015-12-21 05:51:24.000 355 12548.48 178.32 54520.60 88888.00 2015-12-21 05:51:24.125 355 12548.52 178.40 54520.55 88888.00 2015-12-21 05:51:24.250 355 12548.42 178.50 54520.47 88888.00 2015-12-21 05:51:24.375 355 12548.42 178.57 54520.40 88888.00 2015-12-21 05:51:24.500 355 12548.52 178.65 54520.35 88888.00 2015-12-21 05:51:24.625 355 12548.55 178.78 54520.30 88888.00 2015-12-21 05:51:24.750 355 12548.55 178.82 54520.25 88888.00 2015-12-21 05:51:24.875 355 12548.62 178.93 54520.20 88888.00 2015-12-21 05:51:25.000 355 12548.58 179.03 54520.10 88888.00 2015-12-21 05:51:25.125 355 12548.55 179.12 54520.03 88888.00 2015-12-21 05:51:25.250 355 12548.60 179.25 54519.97 88888.00 2015-12-21 05:51:25.375 355 12548.58 179.30 54519.90 88888.00 2015-12-21 05:51:25.500 355 12548.52 179.40 54519.80 88888.00 2015-12-21 05:51:25.625 355 12548.52 179.53 54519.75 88888.00 2015-12-21 05:51:25.750 355 12548.52 179.57 54519.70 88888.00 2015-12-21 05:51:25.875 355 12548.62 179.72 54519.62 88888.00 2015-12-21 05:51:26.000 355 12548.65 179.85 54519.55 88888.00 2015-12-21 05:51:26.125 355 12548.67 179.95 54519.53 88888.00 2015-12-21 05:51:26.250 355 12548.60 180.07 54519.47 88888.00 2015-12-21 05:51:26.375 355 12548.58 180.18 54519.43 88888.00 2015-12-21 05:51:26.500 355 12548.60 180.28 54519.35 88888.00 2015-12-21 05:51:26.625 355 12548.65 180.43 54519.28 88888.00 2015-12-21 05:51:26.750 355 12548.60 180.53 54519.25 88888.00 2015-12-21 05:51:26.875 355 12548.70 180.62 54519.20 88888.00 2015-12-21 05:51:27.000 355 12548.75 180.78 54519.15 88888.00 2015-12-21 05:51:27.125 355 12548.75 180.90 54519.12 88888.00 2015-12-21 05:51:27.250 355 12548.73 181.00 54519.03 88888.00 2015-12-21 05:51:27.375 355 12548.73 181.12 54518.97 88888.00 2015-12-21 05:51:27.500 355 12548.80 181.25 54518.95 88888.00 2015-12-21 05:51:27.625 355 12548.83 181.38 54518.90 88888.00 2015-12-21 05:51:27.750 355 12548.80 181.47 54518.82 88888.00 2015-12-21 05:51:27.875 355 12548.77 181.57 54518.78 88888.00 2015-12-21 05:51:28.000 355 12548.85 181.68 54518.75 88888.00 2015-12-21 05:51:28.125 355 12548.90 181.82 54518.70 88888.00 2015-12-21 05:51:28.250 355 12548.95 181.90 54518.65 88888.00 2015-12-21 05:51:28.375 355 12549.02 182.00 54518.62 88888.00 2015-12-21 05:51:28.500 355 12549.02 182.10 54518.55 88888.00 2015-12-21 05:51:28.625 355 12549.05 182.20 54518.50 88888.00 2015-12-21 05:51:28.750 355 12549.10 182.30 54518.45 88888.00 2015-12-21 05:51:28.875 355 12549.12 182.38 54518.43 88888.00 2015-12-21 05:51:29.000 355 12549.15 182.45 54518.38 88888.00 2015-12-21 05:51:29.125 355 12549.17 182.53 54518.35 88888.00 2015-12-21 05:51:29.250 355 12549.15 182.55 54518.28 88888.00 2015-12-21 05:51:29.375 355 12549.23 182.57 54518.22 88888.00 2015-12-21 05:51:29.500 355 12549.27 182.60 54518.18 88888.00 2015-12-21 05:51:29.625 355 12549.35 182.68 54518.07 88888.00 2015-12-21 05:51:29.750 355 12549.40 182.70 54518.05 88888.00 2015-12-21 05:51:29.875 355 12549.38 182.70 54518.00 88888.00 2015-12-21 05:51:30.000 355 12549.45 182.68 54517.95 88888.00 2015-12-21 05:51:30.125 355 12549.60 182.65 54517.93 88888.00 2015-12-21 05:51:30.250 355 12549.62 182.62 54517.88 88888.00 2015-12-21 05:51:30.375 355 12549.65 182.68 54517.80 88888.00 2015-12-21 05:51:30.500 355 12549.77 182.65 54517.78 88888.00 2015-12-21 05:51:30.625 355 12549.83 182.60 54517.72 88888.00 2015-12-21 05:51:30.750 355 12549.83 182.57 54517.68 88888.00 2015-12-21 05:51:30.875 355 12549.90 182.55 54517.60 88888.00 2015-12-21 05:51:31.000 355 12549.92 182.47 54517.57 88888.00 2015-12-21 05:51:31.125 355 12549.98 182.40 54517.53 88888.00 2015-12-21 05:51:31.250 355 12550.10 182.25 54517.45 88888.00 2015-12-21 05:51:31.375 355 12550.25 182.22 54517.43 88888.00 2015-12-21 05:51:31.500 355 12550.27 182.20 54517.40 88888.00 2015-12-21 05:51:31.625 355 12550.33 182.12 54517.32 88888.00 2015-12-21 05:51:31.750 355 12550.38 182.03 54517.25 88888.00 2015-12-21 05:51:31.875 355 12550.40 181.93 54517.18 88888.00 2015-12-21 05:51:32.000 355 12550.48 181.93 54517.10 88888.00 2015-12-21 05:51:32.125 355 12550.60 181.88 54517.07 88888.00 2015-12-21 05:51:32.250 355 12550.65 181.75 54517.00 88888.00 2015-12-21 05:51:32.375 355 12550.62 181.70 54516.97 88888.00 2015-12-21 05:51:32.500 355 12550.67 181.60 54516.93 88888.00 2015-12-21 05:51:32.625 355 12550.77 181.53 54516.90 88888.00 2015-12-21 05:51:32.750 355 12550.85 181.45 54516.82 88888.00 2015-12-21 05:51:32.875 355 12550.95 181.38 54516.80 88888.00 2015-12-21 05:51:33.000 355 12551.02 181.30 54516.72 88888.00 2015-12-21 05:51:33.125 355 12551.00 181.25 54516.70 88888.00 2015-12-21 05:51:33.250 355 12551.00 181.18 54516.65 88888.00 2015-12-21 05:51:33.375 355 12551.12 181.18 54516.60 88888.00 2015-12-21 05:51:33.500 355 12551.17 181.18 54516.55 88888.00 2015-12-21 05:51:33.625 355 12551.25 181.12 54516.53 88888.00 2015-12-21 05:51:33.750 355 12551.33 181.10 54516.47 88888.00 2015-12-21 05:51:33.875 355 12551.35 181.10 54516.43 88888.00 2015-12-21 05:51:34.000 355 12551.38 181.12 54516.40 88888.00 2015-12-21 05:51:34.125 355 12551.45 181.18 54516.40 88888.00 2015-12-21 05:51:34.250 355 12551.45 181.20 54516.38 88888.00 2015-12-21 05:51:34.375 355 12551.40 181.20 54516.35 88888.00 2015-12-21 05:51:34.500 355 12551.35 181.22 54516.35 88888.00 2015-12-21 05:51:34.625 355 12551.38 181.32 54516.32 88888.00 2015-12-21 05:51:34.750 355 12551.40 181.43 54516.30 88888.00 2015-12-21 05:51:34.875 355 12551.42 181.53 54516.22 88888.00 2015-12-21 05:51:35.000 355 12551.48 181.60 54516.22 88888.00 2015-12-21 05:51:35.125 355 12551.48 181.62 54516.22 88888.00 2015-12-21 05:51:35.250 355 12551.38 181.68 54516.18 88888.00 2015-12-21 05:51:35.375 355 12551.40 181.78 54516.15 88888.00 2015-12-21 05:51:35.500 355 12551.33 181.88 54516.15 88888.00 2015-12-21 05:51:35.625 355 12551.30 181.95 54516.12 88888.00 2015-12-21 05:51:35.750 355 12551.30 182.10 54516.15 88888.00 2015-12-21 05:51:35.875 355 12551.27 182.20 54516.15 88888.00 2015-12-21 05:51:36.000 355 12551.33 182.30 54516.12 88888.00 2015-12-21 05:51:36.125 355 12551.35 182.43 54516.10 88888.00 2015-12-21 05:51:36.250 355 12551.27 182.47 54516.10 88888.00 2015-12-21 05:51:36.375 355 12551.27 182.55 54516.12 88888.00 2015-12-21 05:51:36.500 355 12551.23 182.62 54516.07 88888.00 2015-12-21 05:51:36.625 355 12551.17 182.72 54516.07 88888.00 2015-12-21 05:51:36.750 355 12551.10 182.82 54516.07 88888.00 2015-12-21 05:51:36.875 355 12551.02 182.90 54516.07 88888.00 2015-12-21 05:51:37.000 355 12550.95 183.03 54516.10 88888.00 2015-12-21 05:51:37.125 355 12550.88 183.12 54516.07 88888.00 2015-12-21 05:51:37.250 355 12550.80 183.15 54516.07 88888.00 2015-12-21 05:51:37.375 355 12550.75 183.22 54516.07 88888.00 2015-12-21 05:51:37.500 355 12550.70 183.35 54516.10 88888.00 2015-12-21 05:51:37.625 355 12550.60 183.45 54516.07 88888.00 2015-12-21 05:51:37.750 355 12550.55 183.55 54516.05 88888.00 2015-12-21 05:51:37.875 355 12550.52 183.60 54516.05 88888.00 2015-12-21 05:51:38.000 355 12550.52 183.70 54516.03 88888.00 2015-12-21 05:51:38.125 355 12550.48 183.80 54516.03 88888.00 2015-12-21 05:51:38.250 355 12550.40 183.90 54516.03 88888.00 2015-12-21 05:51:38.375 355 12550.33 183.97 54516.00 88888.00 2015-12-21 05:51:38.500 355 12550.17 184.00 54516.00 88888.00 2015-12-21 05:51:38.625 355 12550.20 184.03 54515.97 88888.00 2015-12-21 05:51:38.750 355 12550.23 184.10 54515.97 88888.00 2015-12-21 05:51:38.875 355 12550.20 184.15 54515.97 88888.00 2015-12-21 05:51:39.000 355 12550.12 184.18 54515.95 88888.00 2015-12-21 05:51:39.125 355 12550.10 184.20 54515.95 88888.00 2015-12-21 05:51:39.250 355 12550.00 184.22 54515.90 88888.00 2015-12-21 05:51:39.375 355 12549.98 184.30 54515.90 88888.00 2015-12-21 05:51:39.500 355 12549.95 184.32 54515.88 88888.00 2015-12-21 05:51:39.625 355 12549.90 184.32 54515.85 88888.00 2015-12-21 05:51:39.750 355 12549.92 184.32 54515.82 88888.00 2015-12-21 05:51:39.875 355 12549.90 184.35 54515.78 88888.00 2015-12-21 05:51:40.000 355 12549.92 184.30 54515.78 88888.00 2015-12-21 05:51:40.125 355 12549.90 184.25 54515.75 88888.00 2015-12-21 05:51:40.250 355 12549.80 184.25 54515.70 88888.00 2015-12-21 05:51:40.375 355 12549.88 184.20 54515.68 88888.00 2015-12-21 05:51:40.500 355 12549.92 184.20 54515.68 88888.00 2015-12-21 05:51:40.625 355 12549.92 184.18 54515.65 88888.00 2015-12-21 05:51:40.750 355 12549.88 184.18 54515.62 88888.00 2015-12-21 05:51:40.875 355 12549.90 184.15 54515.60 88888.00 2015-12-21 05:51:41.000 355 12549.90 184.15 54515.55 88888.00 2015-12-21 05:51:41.125 355 12549.92 184.12 54515.55 88888.00 2015-12-21 05:51:41.250 355 12549.85 184.07 54515.53 88888.00 2015-12-21 05:51:41.375 355 12549.88 184.07 54515.50 88888.00 2015-12-21 05:51:41.500 355 12549.90 184.10 54515.45 88888.00 2015-12-21 05:51:41.625 355 12549.90 184.07 54515.45 88888.00 2015-12-21 05:51:41.750 355 12549.90 184.07 54515.45 88888.00 2015-12-21 05:51:41.875 355 12549.92 184.05 54515.40 88888.00 2015-12-21 05:51:42.000 355 12549.90 184.03 54515.35 88888.00 2015-12-21 05:51:42.125 355 12549.92 184.03 54515.32 88888.00 2015-12-21 05:51:42.250 355 12549.85 184.03 54515.30 88888.00 2015-12-21 05:51:42.375 355 12549.85 184.05 54515.25 88888.00 2015-12-21 05:51:42.500 355 12549.83 184.05 54515.25 88888.00 2015-12-21 05:51:42.625 355 12549.80 184.05 54515.22 88888.00 2015-12-21 05:51:42.750 355 12549.80 184.03 54515.22 88888.00 2015-12-21 05:51:42.875 355 12549.80 184.05 54515.22 88888.00 2015-12-21 05:51:43.000 355 12549.77 184.10 54515.18 88888.00 2015-12-21 05:51:43.125 355 12549.75 184.12 54515.18 88888.00 2015-12-21 05:51:43.250 355 12549.70 184.15 54515.20 88888.00 2015-12-21 05:51:43.375 355 12549.73 184.15 54515.15 88888.00 2015-12-21 05:51:43.500 355 12549.73 184.15 54515.10 88888.00 2015-12-21 05:51:43.625 355 12549.75 184.20 54515.07 88888.00 2015-12-21 05:51:43.750 355 12549.70 184.25 54515.03 88888.00 2015-12-21 05:51:43.875 355 12549.67 184.28 54515.00 88888.00 2015-12-21 05:51:44.000 355 12549.65 184.32 54514.95 88888.00 2015-12-21 05:51:44.125 355 12549.65 184.40 54514.93 88888.00 2015-12-21 05:51:44.250 355 12549.67 184.40 54514.93 88888.00 2015-12-21 05:51:44.375 355 12549.65 184.47 54514.90 88888.00 2015-12-21 05:51:44.500 355 12549.67 184.47 54514.80 88888.00 2015-12-21 05:51:44.625 355 12549.67 184.55 54514.80 88888.00 2015-12-21 05:51:44.750 355 12549.65 184.53 54514.80 88888.00 2015-12-21 05:51:44.875 355 12549.70 184.55 54514.78 88888.00 2015-12-21 05:51:45.000 355 12549.75 184.55 54514.75 88888.00 2015-12-21 05:51:45.125 355 12549.75 184.55 54514.72 88888.00 2015-12-21 05:51:45.250 355 12549.75 184.55 54514.70 88888.00 2015-12-21 05:51:45.375 355 12549.80 184.55 54514.65 88888.00 2015-12-21 05:51:45.500 355 12549.77 184.57 54514.60 88888.00 2015-12-21 05:51:45.625 355 12549.80 184.57 54514.57 88888.00 2015-12-21 05:51:45.750 355 12549.88 184.55 54514.57 88888.00 2015-12-21 05:51:45.875 355 12549.92 184.55 54514.53 88888.00 2015-12-21 05:51:46.000 355 12549.95 184.57 54514.50 88888.00 2015-12-21 05:51:46.125 355 12550.02 184.62 54514.50 88888.00 2015-12-21 05:51:46.250 355 12549.98 184.60 54514.47 88888.00 2015-12-21 05:51:46.375 355 12549.95 184.57 54514.43 88888.00 2015-12-21 05:51:46.500 355 12550.02 184.57 54514.40 88888.00 2015-12-21 05:51:46.625 355 12550.08 184.57 54514.38 88888.00 2015-12-21 05:51:46.750 355 12550.08 184.55 54514.38 88888.00 2015-12-21 05:51:46.875 355 12550.10 184.47 54514.32 88888.00 2015-12-21 05:51:47.000 355 12550.10 184.45 54514.30 88888.00 2015-12-21 05:51:47.125 355 12550.08 184.43 54514.30 88888.00 2015-12-21 05:51:47.250 355 12550.05 184.38 54514.28 88888.00 2015-12-21 05:51:47.375 355 12550.15 184.38 54514.25 88888.00 2015-12-21 05:51:47.500 355 12550.23 184.30 54514.25 88888.00 2015-12-21 05:51:47.625 355 12550.23 184.22 54514.25 88888.00 2015-12-21 05:51:47.750 355 12550.25 184.15 54514.22 88888.00 2015-12-21 05:51:47.875 355 12550.35 184.10 54514.20 88888.00 2015-12-21 05:51:48.000 355 12550.42 184.07 54514.18 88888.00 2015-12-21 05:51:48.125 355 12550.42 184.00 54514.15 88888.00 2015-12-21 05:51:48.250 355 12550.40 183.90 54514.15 88888.00 2015-12-21 05:51:48.375 355 12550.42 183.88 54514.15 88888.00 2015-12-21 05:51:48.500 355 12550.40 183.85 54514.15 88888.00 2015-12-21 05:51:48.625 355 12550.42 183.72 54514.15 88888.00 2015-12-21 05:51:48.750 355 12550.48 183.70 54514.15 88888.00 2015-12-21 05:51:48.875 355 12550.52 183.68 54514.18 88888.00 2015-12-21 05:51:49.000 355 12550.52 183.57 54514.15 88888.00 2015-12-21 05:51:49.125 355 12550.45 183.47 54514.12 88888.00 2015-12-21 05:51:49.250 355 12550.40 183.40 54514.18 88888.00 2015-12-21 05:51:49.375 355 12550.42 183.40 54514.18 88888.00 2015-12-21 05:51:49.500 355 12550.40 183.38 54514.15 88888.00 2015-12-21 05:51:49.625 355 12550.45 183.32 54514.15 88888.00 2015-12-21 05:51:49.750 355 12550.45 183.22 54514.18 88888.00 2015-12-21 05:51:49.875 355 12550.42 183.18 54514.18 88888.00 2015-12-21 05:51:50.000 355 12550.38 183.15 54514.20 88888.00 2015-12-21 05:51:50.125 355 12550.35 183.10 54514.20 88888.00 2015-12-21 05:51:50.250 355 12550.35 183.00 54514.18 88888.00 2015-12-21 05:51:50.375 355 12550.35 182.95 54514.15 88888.00 2015-12-21 05:51:50.500 355 12550.38 182.97 54514.18 88888.00 2015-12-21 05:51:50.625 355 12550.38 182.90 54514.20 88888.00 2015-12-21 05:51:50.750 355 12550.30 182.85 54514.20 88888.00 2015-12-21 05:51:50.875 355 12550.30 182.82 54514.18 88888.00 2015-12-21 05:51:51.000 355 12550.35 182.82 54514.20 88888.00 2015-12-21 05:51:51.125 355 12550.40 182.78 54514.20 88888.00 2015-12-21 05:51:51.250 355 12550.35 182.70 54514.20 88888.00 2015-12-21 05:51:51.375 355 12550.38 182.70 54514.20 88888.00 2015-12-21 05:51:51.500 355 12550.30 182.65 54514.20 88888.00 2015-12-21 05:51:51.625 355 12550.30 182.60 54514.22 88888.00 2015-12-21 05:51:51.750 355 12550.35 182.55 54514.25 88888.00 2015-12-21 05:51:51.875 355 12550.40 182.55 54514.25 88888.00 2015-12-21 05:51:52.000 355 12550.42 182.50 54514.22 88888.00 2015-12-21 05:51:52.125 355 12550.45 182.43 54514.25 88888.00 2015-12-21 05:51:52.250 355 12550.50 182.35 54514.25 88888.00 2015-12-21 05:51:52.375 355 12550.58 182.35 54514.20 88888.00 2015-12-21 05:51:52.500 355 12550.60 182.32 54514.18 88888.00 2015-12-21 05:51:52.625 355 12550.62 182.32 54514.20 88888.00 2015-12-21 05:51:52.750 355 12550.60 182.32 54514.22 88888.00 2015-12-21 05:51:52.875 355 12550.62 182.32 54514.22 88888.00 2015-12-21 05:51:53.000 355 12550.60 182.30 54514.20 88888.00 2015-12-21 05:51:53.125 355 12550.60 182.25 54514.18 88888.00 2015-12-21 05:51:53.250 355 12550.52 182.22 54514.18 88888.00 2015-12-21 05:51:53.375 355 12550.60 182.22 54514.15 88888.00 2015-12-21 05:51:53.500 355 12550.62 182.22 54514.18 88888.00 2015-12-21 05:51:53.625 355 12550.62 182.22 54514.15 88888.00 2015-12-21 05:51:53.750 355 12550.60 182.20 54514.12 88888.00 2015-12-21 05:51:53.875 355 12550.60 182.18 54514.12 88888.00 2015-12-21 05:51:54.000 355 12550.62 182.18 54514.15 88888.00 2015-12-21 05:51:54.125 355 12550.60 182.18 54514.12 88888.00 2015-12-21 05:51:54.250 355 12550.55 182.20 54514.10 88888.00 2015-12-21 05:51:54.375 355 12550.55 182.22 54514.10 88888.00 2015-12-21 05:51:54.500 355 12550.48 182.30 54514.10 88888.00 2015-12-21 05:51:54.625 355 12550.42 182.35 54514.07 88888.00 2015-12-21 05:51:54.750 355 12550.40 182.35 54514.07 88888.00 2015-12-21 05:51:54.875 355 12550.33 182.38 54514.05 88888.00 2015-12-21 05:51:55.000 355 12550.35 182.38 54514.03 88888.00 2015-12-21 05:51:55.125 355 12550.35 182.43 54514.03 88888.00 2015-12-21 05:51:55.250 355 12550.23 182.53 54513.97 88888.00 2015-12-21 05:51:55.375 355 12550.15 182.57 54513.97 88888.00 2015-12-21 05:51:55.500 355 12550.05 182.65 54513.97 88888.00 2015-12-21 05:51:55.625 355 12550.00 182.75 54514.00 88888.00 2015-12-21 05:51:55.750 355 12549.98 182.80 54513.97 88888.00 2015-12-21 05:51:55.875 355 12549.98 182.88 54513.97 88888.00 2015-12-21 05:51:56.000 355 12549.88 182.97 54513.95 88888.00 2015-12-21 05:51:56.125 355 12549.70 183.07 54513.95 88888.00 2015-12-21 05:51:56.250 355 12549.62 183.20 54513.95 88888.00 2015-12-21 05:51:56.375 355 12549.62 183.32 54513.90 88888.00 2015-12-21 05:51:56.500 355 12549.62 183.40 54513.82 88888.00 2015-12-21 05:51:56.625 355 12549.60 183.55 54513.82 88888.00 2015-12-21 05:51:56.750 355 12549.55 183.68 54513.85 88888.00 2015-12-21 05:51:56.875 355 12549.42 183.78 54513.82 88888.00 2015-12-21 05:51:57.000 355 12549.38 183.90 54513.80 88888.00 2015-12-21 05:51:57.125 355 12549.33 184.03 54513.75 88888.00 2015-12-21 05:51:57.250 355 12549.30 184.10 54513.75 88888.00 2015-12-21 05:51:57.375 355 12549.38 184.15 54513.75 88888.00 2015-12-21 05:51:57.500 355 12549.45 184.22 54513.70 88888.00 2015-12-21 05:51:57.625 355 12549.48 184.32 54513.65 88888.00 2015-12-21 05:51:57.750 355 12549.50 184.43 54513.60 88888.00 2015-12-21 05:51:57.875 355 12549.45 184.55 54513.60 88888.00 2015-12-21 05:51:58.000 355 12549.38 184.68 54513.57 88888.00 2015-12-21 05:51:58.125 355 12549.42 184.72 54513.55 88888.00 2015-12-21 05:51:58.250 355 12549.42 184.75 54513.50 88888.00 2015-12-21 05:51:58.375 355 12549.40 184.80 54513.47 88888.00 2015-12-21 05:51:58.500 355 12549.33 184.85 54513.43 88888.00 2015-12-21 05:51:58.625 355 12549.40 184.88 54513.35 88888.00 2015-12-21 05:51:58.750 355 12549.50 184.90 54513.32 88888.00 2015-12-21 05:51:58.875 355 12549.52 184.90 54513.35 88888.00 2015-12-21 05:51:59.000 355 12549.55 184.97 54513.28 88888.00 2015-12-21 05:51:59.125 355 12549.62 185.03 54513.22 88888.00 2015-12-21 05:51:59.250 355 12549.65 185.00 54513.20 88888.00 2015-12-21 05:51:59.375 355 12549.73 185.05 54513.15 88888.00 2015-12-21 05:51:59.500 355 12549.80 185.03 54513.12 88888.00 2015-12-21 05:51:59.625 355 12549.77 185.03 54513.15 88888.00 2015-12-21 05:51:59.750 355 12549.83 185.07 54513.12 88888.00 2015-12-21 05:51:59.875 355 12549.85 185.10 54513.10 88888.00 2015-12-21 05:52:00.000 355 12549.95 185.07 54513.05 88888.00 2015-12-21 05:52:00.125 355 12550.02 185.03 54513.05 88888.00 2015-12-21 05:52:00.250 355 12550.10 185.00 54513.00 88888.00 2015-12-21 05:52:00.375 355 12550.15 185.00 54513.00 88888.00 2015-12-21 05:52:00.500 355 12550.27 185.03 54512.97 88888.00 2015-12-21 05:52:00.625 355 12550.38 184.97 54512.95 88888.00 2015-12-21 05:52:00.750 355 12550.40 184.90 54512.95 88888.00 2015-12-21 05:52:00.875 355 12550.45 184.88 54512.93 88888.00 2015-12-21 05:52:01.000 355 12550.50 184.88 54512.90 88888.00 2015-12-21 05:52:01.125 355 12550.58 184.85 54512.88 88888.00 2015-12-21 05:52:01.250 355 12550.58 184.82 54512.88 88888.00 2015-12-21 05:52:01.375 355 12550.65 184.82 54512.88 88888.00 2015-12-21 05:52:01.500 355 12550.65 184.82 54512.90 88888.00 2015-12-21 05:52:01.625 355 12550.65 184.80 54512.88 88888.00 2015-12-21 05:52:01.750 355 12550.73 184.75 54512.85 88888.00 2015-12-21 05:52:01.875 355 12550.85 184.72 54512.85 88888.00 2015-12-21 05:52:02.000 355 12550.95 184.70 54512.82 88888.00 2015-12-21 05:52:02.125 355 12551.05 184.70 54512.82 88888.00 2015-12-21 05:52:02.250 355 12551.02 184.62 54512.80 88888.00 2015-12-21 05:52:02.375 355 12550.95 184.65 54512.82 88888.00 2015-12-21 05:52:02.500 355 12550.98 184.60 54512.82 88888.00 2015-12-21 05:52:02.625 355 12551.05 184.55 54512.82 88888.00 2015-12-21 05:52:02.750 355 12551.12 184.57 54512.85 88888.00 2015-12-21 05:52:02.875 355 12551.10 184.57 54512.88 88888.00 2015-12-21 05:52:03.000 355 12551.08 184.55 54512.88 88888.00 2015-12-21 05:52:03.125 355 12551.10 184.55 54512.88 88888.00 2015-12-21 05:52:03.250 355 12551.08 184.50 54512.88 88888.00 2015-12-21 05:52:03.375 355 12551.08 184.50 54512.85 88888.00 2015-12-21 05:52:03.500 355 12551.10 184.50 54512.88 88888.00 2015-12-21 05:52:03.625 355 12551.08 184.47 54512.90 88888.00 2015-12-21 05:52:03.750 355 12551.02 184.50 54512.90 88888.00 2015-12-21 05:52:03.875 355 12551.02 184.53 54512.90 88888.00 2015-12-21 05:52:04.000 355 12550.98 184.55 54512.90 88888.00 2015-12-21 05:52:04.125 355 12550.95 184.57 54512.90 88888.00 2015-12-21 05:52:04.250 355 12550.95 184.60 54512.95 88888.00 2015-12-21 05:52:04.375 355 12550.90 184.60 54512.95 88888.00 2015-12-21 05:52:04.500 355 12550.88 184.60 54512.95 88888.00 2015-12-21 05:52:04.625 355 12550.80 184.60 54512.95 88888.00 2015-12-21 05:52:04.750 355 12550.77 184.62 54513.00 88888.00 2015-12-21 05:52:04.875 355 12550.77 184.68 54512.97 88888.00 2015-12-21 05:52:05.000 355 12550.75 184.68 54512.95 88888.00 2015-12-21 05:52:05.125 355 12550.80 184.68 54512.95 88888.00 2015-12-21 05:52:05.250 355 12550.83 184.68 54512.95 88888.00 2015-12-21 05:52:05.375 355 12550.80 184.68 54512.93 88888.00 2015-12-21 05:52:05.500 355 12550.70 184.68 54512.88 88888.00 2015-12-21 05:52:05.625 355 12550.70 184.70 54512.90 88888.00 2015-12-21 05:52:05.750 355 12550.80 184.72 54512.90 88888.00 2015-12-21 05:52:05.875 355 12550.85 184.72 54512.85 88888.00 2015-12-21 05:52:06.000 355 12550.88 184.70 54512.85 88888.00 2015-12-21 05:52:06.125 355 12550.85 184.65 54512.80 88888.00 2015-12-21 05:52:06.250 355 12550.83 184.57 54512.75 88888.00 2015-12-21 05:52:06.375 355 12550.85 184.60 54512.72 88888.00 2015-12-21 05:52:06.500 355 12550.90 184.57 54512.70 88888.00 2015-12-21 05:52:06.625 355 12550.90 184.50 54512.68 88888.00 2015-12-21 05:52:06.750 355 12550.90 184.47 54512.62 88888.00 2015-12-21 05:52:06.875 355 12551.00 184.47 54512.60 88888.00 2015-12-21 05:52:07.000 355 12551.00 184.43 54512.53 88888.00 2015-12-21 05:52:07.125 355 12550.95 184.35 54512.45 88888.00 2015-12-21 05:52:07.250 355 12550.98 184.30 54512.47 88888.00 2015-12-21 05:52:07.375 355 12551.02 184.28 54512.43 88888.00 2015-12-21 05:52:07.500 355 12551.08 184.22 54512.35 88888.00 2015-12-21 05:52:07.625 355 12551.15 184.18 54512.30 88888.00 2015-12-21 05:52:07.750 355 12551.17 184.12 54512.28 88888.00 2015-12-21 05:52:07.875 355 12551.17 184.05 54512.20 88888.00 2015-12-21 05:52:08.000 355 12551.20 184.03 54512.10 88888.00 2015-12-21 05:52:08.125 355 12551.33 184.03 54512.05 88888.00 2015-12-21 05:52:08.250 355 12551.42 183.97 54512.03 88888.00 2015-12-21 05:52:08.375 355 12551.48 183.97 54511.97 88888.00 2015-12-21 05:52:08.500 355 12551.50 183.97 54511.97 88888.00 2015-12-21 05:52:08.625 355 12551.52 183.95 54511.93 88888.00 2015-12-21 05:52:08.750 355 12551.55 183.90 54511.82 88888.00 2015-12-21 05:52:08.875 355 12551.55 183.80 54511.78 88888.00 2015-12-21 05:52:09.000 355 12551.55 183.82 54511.70 88888.00 2015-12-21 05:52:09.125 355 12551.60 183.80 54511.62 88888.00 2015-12-21 05:52:09.250 355 12551.65 183.78 54511.60 88888.00 2015-12-21 05:52:09.375 355 12551.73 183.75 54511.57 88888.00 2015-12-21 05:52:09.500 355 12551.77 183.68 54511.53 88888.00 2015-12-21 05:52:09.625 355 12551.85 183.65 54511.50 88888.00 2015-12-21 05:52:09.750 355 12551.85 183.65 54511.45 88888.00 2015-12-21 05:52:09.875 355 12551.83 183.65 54511.40 88888.00 2015-12-21 05:52:10.000 355 12551.85 183.57 54511.38 88888.00 2015-12-21 05:52:10.125 355 12551.88 183.55 54511.35 88888.00 2015-12-21 05:52:10.250 355 12551.88 183.55 54511.30 88888.00 2015-12-21 05:52:10.375 355 12551.95 183.53 54511.30 88888.00 2015-12-21 05:52:10.500 355 12552.00 183.55 54511.28 88888.00 2015-12-21 05:52:10.625 355 12552.00 183.53 54511.25 88888.00 2015-12-21 05:52:10.750 355 12552.02 183.53 54511.22 88888.00 2015-12-21 05:52:10.875 355 12552.02 183.55 54511.20 88888.00 2015-12-21 05:52:11.000 355 12552.05 183.53 54511.18 88888.00 2015-12-21 05:52:11.125 355 12552.00 183.50 54511.18 88888.00 2015-12-21 05:52:11.250 355 12551.95 183.45 54511.15 88888.00 2015-12-21 05:52:11.375 355 12551.95 183.45 54511.15 88888.00 2015-12-21 05:52:11.500 355 12551.98 183.45 54511.12 88888.00 2015-12-21 05:52:11.625 355 12552.00 183.45 54511.12 88888.00 2015-12-21 05:52:11.750 355 12552.05 183.47 54511.12 88888.00 2015-12-21 05:52:11.875 355 12552.02 183.45 54511.12 88888.00 2015-12-21 05:52:12.000 355 12552.05 183.40 54511.07 88888.00 2015-12-21 05:52:12.125 355 12552.05 183.35 54511.07 88888.00 2015-12-21 05:52:12.250 355 12552.05 183.30 54511.10 88888.00 2015-12-21 05:52:12.375 355 12552.12 183.28 54511.07 88888.00 2015-12-21 05:52:12.500 355 12552.08 183.22 54511.07 88888.00 2015-12-21 05:52:12.625 355 12552.05 183.22 54511.07 88888.00 2015-12-21 05:52:12.750 355 12552.08 183.22 54511.10 88888.00 2015-12-21 05:52:12.875 355 12552.15 183.20 54511.10 88888.00 2015-12-21 05:52:13.000 355 12552.15 183.18 54511.07 88888.00 2015-12-21 05:52:13.125 355 12552.10 183.15 54511.10 88888.00 2015-12-21 05:52:13.250 355 12552.10 183.10 54511.12 88888.00 2015-12-21 05:52:13.375 355 12552.10 183.07 54511.12 88888.00 2015-12-21 05:52:13.500 355 12552.12 183.03 54511.12 88888.00 2015-12-21 05:52:13.625 355 12552.12 182.97 54511.15 88888.00 2015-12-21 05:52:13.750 355 12552.12 182.90 54511.15 88888.00 2015-12-21 05:52:13.875 355 12552.15 182.88 54511.18 88888.00 2015-12-21 05:52:14.000 355 12552.15 182.80 54511.18 88888.00 2015-12-21 05:52:14.125 355 12552.12 182.70 54511.18 88888.00 2015-12-21 05:52:14.250 355 12552.10 182.62 54511.20 88888.00 2015-12-21 05:52:14.375 355 12552.15 182.57 54511.20 88888.00 2015-12-21 05:52:14.500 355 12552.15 182.53 54511.20 88888.00 2015-12-21 05:52:14.625 355 12552.17 182.47 54511.22 88888.00 2015-12-21 05:52:14.750 355 12552.20 182.40 54511.20 88888.00 2015-12-21 05:52:14.875 355 12552.12 182.32 54511.22 88888.00 2015-12-21 05:52:15.000 355 12552.08 182.25 54511.20 88888.00 2015-12-21 05:52:15.125 355 12552.02 182.15 54511.22 88888.00 2015-12-21 05:52:15.250 355 12552.02 182.07 54511.30 88888.00 2015-12-21 05:52:15.375 355 12552.10 182.05 54511.30 88888.00 2015-12-21 05:52:15.500 355 12552.12 181.97 54511.30 88888.00 2015-12-21 05:52:15.625 355 12552.12 181.97 54511.30 88888.00 2015-12-21 05:52:15.750 355 12552.08 181.93 54511.35 88888.00 2015-12-21 05:52:15.875 355 12552.08 181.85 54511.35 88888.00 2015-12-21 05:52:16.000 355 12552.05 181.80 54511.32 88888.00 2015-12-21 05:52:16.125 355 12551.98 181.75 54511.38 88888.00 2015-12-21 05:52:16.250 355 12551.98 181.72 54511.40 88888.00 2015-12-21 05:52:16.375 355 12551.98 181.70 54511.40 88888.00 2015-12-21 05:52:16.500 355 12551.95 181.65 54511.40 88888.00 2015-12-21 05:52:16.625 355 12551.95 181.60 54511.40 88888.00 2015-12-21 05:52:16.750 355 12551.98 181.60 54511.38 88888.00 2015-12-21 05:52:16.875 355 12551.92 181.57 54511.40 88888.00 2015-12-21 05:52:17.000 355 12551.92 181.55 54511.43 88888.00 2015-12-21 05:52:17.125 355 12552.00 181.53 54511.43 88888.00 2015-12-21 05:52:17.250 355 12551.92 181.45 54511.43 88888.00 2015-12-21 05:52:17.375 355 12551.92 181.47 54511.40 88888.00 2015-12-21 05:52:17.500 355 12551.92 181.45 54511.40 88888.00 2015-12-21 05:52:17.625 355 12551.90 181.43 54511.38 88888.00 2015-12-21 05:52:17.750 355 12551.90 181.43 54511.38 88888.00 2015-12-21 05:52:17.875 355 12551.83 181.43 54511.38 88888.00 2015-12-21 05:52:18.000 355 12551.80 181.40 54511.35 88888.00 2015-12-21 05:52:18.125 355 12551.83 181.38 54511.35 88888.00 2015-12-21 05:52:18.250 355 12551.88 181.35 54511.35 88888.00 2015-12-21 05:52:18.375 355 12551.88 181.35 54511.32 88888.00 2015-12-21 05:52:18.500 355 12551.90 181.32 54511.32 88888.00 2015-12-21 05:52:18.625 355 12551.95 181.30 54511.30 88888.00 2015-12-21 05:52:18.750 355 12551.90 181.28 54511.28 88888.00 2015-12-21 05:52:18.875 355 12551.88 181.22 54511.28 88888.00 2015-12-21 05:52:19.000 355 12551.95 181.20 54511.25 88888.00 2015-12-21 05:52:19.125 355 12551.98 181.15 54511.22 88888.00 2015-12-21 05:52:19.250 355 12552.00 181.12 54511.20 88888.00 2015-12-21 05:52:19.375 355 12552.10 181.07 54511.18 88888.00 2015-12-21 05:52:19.500 355 12552.17 181.00 54511.18 88888.00 2015-12-21 05:52:19.625 355 12552.20 180.95 54511.15 88888.00 2015-12-21 05:52:19.750 355 12552.25 180.88 54511.10 88888.00 2015-12-21 05:52:19.875 355 12552.35 180.82 54511.07 88888.00 2015-12-21 05:52:20.000 355 12552.38 180.80 54511.03 88888.00 2015-12-21 05:52:20.125 355 12552.42 180.72 54511.00 88888.00 2015-12-21 05:52:20.250 355 12552.38 180.60 54510.95 88888.00 2015-12-21 05:52:20.375 355 12552.42 180.57 54510.88 88888.00 2015-12-21 05:52:20.500 355 12552.50 180.47 54510.85 88888.00 2015-12-21 05:52:20.625 355 12552.60 180.40 54510.82 88888.00 2015-12-21 05:52:20.750 355 12552.70 180.28 54510.75 88888.00 2015-12-21 05:52:20.875 355 12552.70 180.20 54510.72 88888.00 2015-12-21 05:52:21.000 355 12552.77 180.12 54510.68 88888.00 2015-12-21 05:52:21.125 355 12552.83 180.00 54510.65 88888.00 2015-12-21 05:52:21.250 355 12552.85 179.93 54510.60 88888.00 2015-12-21 05:52:21.375 355 12552.95 179.88 54510.55 88888.00 2015-12-21 05:52:21.500 355 12553.08 179.82 54510.47 88888.00 2015-12-21 05:52:21.625 355 12553.12 179.75 54510.43 88888.00 2015-12-21 05:52:21.750 355 12553.23 179.70 54510.40 88888.00 2015-12-21 05:52:21.875 355 12553.38 179.62 54510.35 88888.00 2015-12-21 05:52:22.000 355 12553.35 179.55 54510.28 88888.00 2015-12-21 05:52:22.125 355 12553.50 179.50 54510.25 88888.00 2015-12-21 05:52:22.250 355 12553.60 179.45 54510.20 88888.00 2015-12-21 05:52:22.375 355 12553.67 179.43 54510.15 88888.00 2015-12-21 05:52:22.500 355 12553.83 179.35 54510.07 88888.00 2015-12-21 05:52:22.625 355 12553.90 179.30 54510.00 88888.00 2015-12-21 05:52:22.750 355 12553.88 179.25 54509.95 88888.00 2015-12-21 05:52:22.875 355 12554.05 179.20 54509.88 88888.00 2015-12-21 05:52:23.000 355 12554.17 179.18 54509.82 88888.00 2015-12-21 05:52:23.125 355 12554.25 179.10 54509.82 88888.00 2015-12-21 05:52:23.250 355 12554.20 179.05 54509.80 88888.00 2015-12-21 05:52:23.375 355 12554.25 179.05 54509.75 88888.00 2015-12-21 05:52:23.500 355 12554.33 179.00 54509.70 88888.00 2015-12-21 05:52:23.625 355 12554.40 179.03 54509.68 88888.00 2015-12-21 05:52:23.750 355 12554.42 179.00 54509.62 88888.00 2015-12-21 05:52:23.875 355 12554.48 179.00 54509.60 88888.00 2015-12-21 05:52:24.000 355 12554.60 179.03 54509.57 88888.00 2015-12-21 05:52:24.125 355 12554.67 179.00 54509.55 88888.00 2015-12-21 05:52:24.250 355 12554.67 178.93 54509.50 88888.00 2015-12-21 05:52:24.375 355 12554.77 178.95 54509.47 88888.00 2015-12-21 05:52:24.500 355 12554.83 178.97 54509.45 88888.00 2015-12-21 05:52:24.625 355 12554.90 178.97 54509.40 88888.00 2015-12-21 05:52:24.750 355 12554.85 178.97 54509.35 88888.00 2015-12-21 05:52:24.875 355 12554.83 179.03 54509.35 88888.00 2015-12-21 05:52:25.000 355 12554.92 179.05 54509.32 88888.00 2015-12-21 05:52:25.125 355 12554.98 179.00 54509.32 88888.00 2015-12-21 05:52:25.250 355 12554.95 178.93 54509.28 88888.00 2015-12-21 05:52:25.375 355 12554.98 178.88 54509.22 88888.00 2015-12-21 05:52:25.500 355 12555.00 178.85 54509.20 88888.00 2015-12-21 05:52:25.625 355 12555.00 178.90 54509.18 88888.00 2015-12-21 05:52:25.750 355 12555.05 178.90 54509.18 88888.00 2015-12-21 05:52:25.875 355 12555.15 178.88 54509.15 88888.00 2015-12-21 05:52:26.000 355 12555.10 178.82 54509.12 88888.00 2015-12-21 05:52:26.125 355 12555.10 178.82 54509.10 88888.00 2015-12-21 05:52:26.250 355 12555.10 178.88 54509.07 88888.00 2015-12-21 05:52:26.375 355 12555.12 178.85 54509.05 88888.00 2015-12-21 05:52:26.500 355 12555.17 178.80 54509.00 88888.00 2015-12-21 05:52:26.625 355 12555.23 178.78 54508.97 88888.00 2015-12-21 05:52:26.750 355 12555.25 178.70 54508.95 88888.00 2015-12-21 05:52:26.875 355 12555.30 178.62 54508.90 88888.00 2015-12-21 05:52:27.000 355 12555.35 178.57 54508.88 88888.00 2015-12-21 05:52:27.125 355 12555.30 178.55 54508.88 88888.00 2015-12-21 05:52:27.250 355 12555.27 178.45 54508.82 88888.00 2015-12-21 05:52:27.375 355 12555.38 178.38 54508.80 88888.00 2015-12-21 05:52:27.500 355 12555.45 178.30 54508.75 88888.00 2015-12-21 05:52:27.625 355 12555.52 178.25 54508.72 88888.00 2015-12-21 05:52:27.750 355 12555.55 178.15 54508.70 88888.00 2015-12-21 05:52:27.875 355 12555.58 178.05 54508.70 88888.00 2015-12-21 05:52:28.000 355 12555.62 177.95 54508.65 88888.00 2015-12-21 05:52:28.125 355 12555.70 177.85 54508.62 88888.00 2015-12-21 05:52:28.250 355 12555.70 177.72 54508.62 88888.00 2015-12-21 05:52:28.375 355 12555.80 177.62 54508.60 88888.00 2015-12-21 05:52:28.500 355 12555.85 177.50 54508.60 88888.00 2015-12-21 05:52:28.625 355 12555.92 177.35 54508.55 88888.00 2015-12-21 05:52:28.750 355 12555.95 177.20 54508.50 88888.00 2015-12-21 05:52:28.875 355 12556.02 177.07 54508.47 88888.00 2015-12-21 05:52:29.000 355 12556.12 176.97 54508.40 88888.00 2015-12-21 05:52:29.125 355 12556.25 176.85 54508.40 88888.00 2015-12-21 05:52:29.250 355 12556.33 176.70 54508.38 88888.00 2015-12-21 05:52:29.375 355 12556.40 176.57 54508.32 88888.00 2015-12-21 05:52:29.500 355 12556.55 176.45 54508.32 88888.00 2015-12-21 05:52:29.625 355 12556.60 176.28 54508.30 88888.00 2015-12-21 05:52:29.750 355 12556.73 176.15 54508.30 88888.00 2015-12-21 05:52:29.875 355 12556.80 176.03 54508.25 88888.00 2015-12-21 05:52:30.000 355 12556.85 175.88 54508.25 88888.00 2015-12-21 05:52:30.125 355 12556.88 175.70 54508.25 88888.00 2015-12-21 05:52:30.250 355 12556.95 175.55 54508.25 88888.00 2015-12-21 05:52:30.375 355 12557.05 175.47 54508.20 88888.00 2015-12-21 05:52:30.500 355 12557.10 175.32 54508.18 88888.00 2015-12-21 05:52:30.625 355 12557.10 175.25 54508.18 88888.00 2015-12-21 05:52:30.750 355 12557.17 175.15 54508.20 88888.00 2015-12-21 05:52:30.875 355 12557.17 175.07 54508.18 88888.00 2015-12-21 05:52:31.000 355 12557.25 175.00 54508.18 88888.00 2015-12-21 05:52:31.125 355 12557.40 174.93 54508.20 88888.00 2015-12-21 05:52:31.250 355 12557.40 174.78 54508.25 88888.00 2015-12-21 05:52:31.375 355 12557.45 174.72 54508.22 88888.00 2015-12-21 05:52:31.500 355 12557.50 174.65 54508.22 88888.00 2015-12-21 05:52:31.625 355 12557.55 174.53 54508.25 88888.00 2015-12-21 05:52:31.750 355 12557.60 174.45 54508.30 88888.00 2015-12-21 05:52:31.875 355 12557.60 174.40 54508.30 88888.00 2015-12-21 05:52:32.000 355 12557.62 174.35 54508.28 88888.00 2015-12-21 05:52:32.125 355 12557.65 174.28 54508.30 88888.00 2015-12-21 05:52:32.250 355 12557.67 174.18 54508.30 88888.00 2015-12-21 05:52:32.375 355 12557.73 174.18 54508.30 88888.00 2015-12-21 05:52:32.500 355 12557.73 174.15 54508.30 88888.00 2015-12-21 05:52:32.625 355 12557.70 174.12 54508.35 88888.00 2015-12-21 05:52:32.750 355 12557.70 174.10 54508.35 88888.00 2015-12-21 05:52:32.875 355 12557.77 174.05 54508.38 88888.00 2015-12-21 05:52:33.000 355 12557.80 174.05 54508.35 88888.00 2015-12-21 05:52:33.125 355 12557.77 174.03 54508.43 88888.00 2015-12-21 05:52:33.250 355 12557.73 174.07 54508.40 88888.00 2015-12-21 05:52:33.375 355 12557.80 174.07 54508.45 88888.00 2015-12-21 05:52:33.500 355 12557.80 174.10 54508.47 88888.00 2015-12-21 05:52:33.625 355 12557.73 174.12 54508.50 88888.00 2015-12-21 05:52:33.750 355 12557.62 174.15 54508.50 88888.00 2015-12-21 05:52:33.875 355 12557.65 174.18 54508.50 88888.00 2015-12-21 05:52:34.000 355 12557.65 174.22 54508.53 88888.00 2015-12-21 05:52:34.125 355 12557.62 174.18 54508.55 88888.00 2015-12-21 05:52:34.250 355 12557.55 174.22 54508.55 88888.00 2015-12-21 05:52:34.375 355 12557.58 174.30 54508.55 88888.00 2015-12-21 05:52:34.500 355 12557.58 174.38 54508.55 88888.00 2015-12-21 05:52:34.625 355 12557.60 174.40 54508.57 88888.00 2015-12-21 05:52:34.750 355 12557.58 174.43 54508.57 88888.00 2015-12-21 05:52:34.875 355 12557.50 174.47 54508.57 88888.00 2015-12-21 05:52:35.000 355 12557.50 174.50 54508.57 88888.00 2015-12-21 05:52:35.125 355 12557.45 174.53 54508.57 88888.00 2015-12-21 05:52:35.250 355 12557.38 174.60 54508.55 88888.00 2015-12-21 05:52:35.375 355 12557.38 174.62 54508.55 88888.00 2015-12-21 05:52:35.500 355 12557.40 174.70 54508.53 88888.00 2015-12-21 05:52:35.625 355 12557.45 174.72 54508.55 88888.00 2015-12-21 05:52:35.750 355 12557.40 174.75 54508.53 88888.00 2015-12-21 05:52:35.875 355 12557.38 174.80 54508.55 88888.00 2015-12-21 05:52:36.000 355 12557.35 174.80 54508.53 88888.00 2015-12-21 05:52:36.125 355 12557.33 174.85 54508.55 88888.00 2015-12-21 05:52:36.250 355 12557.33 174.88 54508.55 88888.00 2015-12-21 05:52:36.375 355 12557.35 174.93 54508.55 88888.00 2015-12-21 05:52:36.500 355 12557.35 174.95 54508.50 88888.00 2015-12-21 05:52:36.625 355 12557.30 174.97 54508.50 88888.00 2015-12-21 05:52:36.750 355 12557.38 175.03 54508.45 88888.00 2015-12-21 05:52:36.875 355 12557.35 175.03 54508.45 88888.00 2015-12-21 05:52:37.000 355 12557.35 175.05 54508.45 88888.00 2015-12-21 05:52:37.125 355 12557.38 175.10 54508.45 88888.00 2015-12-21 05:52:37.250 355 12557.27 175.10 54508.40 88888.00 2015-12-21 05:52:37.375 355 12557.27 175.07 54508.38 88888.00 2015-12-21 05:52:37.500 355 12557.27 175.07 54508.43 88888.00 2015-12-21 05:52:37.625 355 12557.25 175.10 54508.38 88888.00 2015-12-21 05:52:37.750 355 12557.27 175.12 54508.35 88888.00 2015-12-21 05:52:37.875 355 12557.38 175.10 54508.38 88888.00 2015-12-21 05:52:38.000 355 12557.40 175.07 54508.35 88888.00 2015-12-21 05:52:38.125 355 12557.38 175.05 54508.35 88888.00 2015-12-21 05:52:38.250 355 12557.33 175.05 54508.35 88888.00 2015-12-21 05:52:38.375 355 12557.33 175.05 54508.32 88888.00 2015-12-21 05:52:38.500 355 12557.40 175.03 54508.32 88888.00 2015-12-21 05:52:38.625 355 12557.50 175.00 54508.32 88888.00 2015-12-21 05:52:38.750 355 12557.55 174.95 54508.30 88888.00 2015-12-21 05:52:38.875 355 12557.52 174.93 54508.30 88888.00 2015-12-21 05:52:39.000 355 12557.42 174.88 54508.28 88888.00 2015-12-21 05:52:39.125 355 12557.45 174.88 54508.25 88888.00 2015-12-21 05:52:39.250 355 12557.52 174.78 54508.22 88888.00 2015-12-21 05:52:39.375 355 12557.58 174.78 54508.22 88888.00 2015-12-21 05:52:39.500 355 12557.58 174.75 54508.22 88888.00 2015-12-21 05:52:39.625 355 12557.62 174.68 54508.25 88888.00 2015-12-21 05:52:39.750 355 12557.55 174.62 54508.22 88888.00 2015-12-21 05:52:39.875 355 12557.52 174.60 54508.20 88888.00 2015-12-21 05:52:40.000 355 12557.60 174.53 54508.20 88888.00 2015-12-21 05:52:40.125 355 12557.65 174.53 54508.20 88888.00 2015-12-21 05:52:40.250 355 12557.65 174.45 54508.15 88888.00 2015-12-21 05:52:40.375 355 12557.65 174.38 54508.15 88888.00 2015-12-21 05:52:40.500 355 12557.67 174.35 54508.15 88888.00 2015-12-21 05:52:40.625 355 12557.65 174.28 54508.15 88888.00 2015-12-21 05:52:40.750 355 12557.70 174.20 54508.12 88888.00 2015-12-21 05:52:40.875 355 12557.70 174.12 54508.10 88888.00 2015-12-21 05:52:41.000 355 12557.75 174.03 54508.07 88888.00 2015-12-21 05:52:41.125 355 12557.73 173.97 54508.10 88888.00 2015-12-21 05:52:41.250 355 12557.80 173.85 54508.05 88888.00 2015-12-21 05:52:41.375 355 12557.92 173.78 54508.05 88888.00 2015-12-21 05:52:41.500 355 12557.92 173.70 54508.03 88888.00 2015-12-21 05:52:41.625 355 12557.95 173.60 54508.03 88888.00 2015-12-21 05:52:41.750 355 12557.98 173.50 54508.00 88888.00 2015-12-21 05:52:41.875 355 12558.02 173.40 54507.95 88888.00 2015-12-21 05:52:42.000 355 12558.15 173.35 54507.93 88888.00 2015-12-21 05:52:42.125 355 12558.30 173.28 54507.95 88888.00 2015-12-21 05:52:42.250 355 12558.40 173.15 54507.93 88888.00 2015-12-21 05:52:42.375 355 12558.42 173.05 54507.90 88888.00 2015-12-21 05:52:42.500 355 12558.45 172.93 54507.88 88888.00 2015-12-21 05:52:42.625 355 12558.40 172.85 54507.85 88888.00 2015-12-21 05:52:42.750 355 12558.40 172.75 54507.82 88888.00 2015-12-21 05:52:42.875 355 12558.50 172.60 54507.85 88888.00 2015-12-21 05:52:43.000 355 12558.52 172.45 54507.80 88888.00 2015-12-21 05:52:43.125 355 12558.48 172.32 54507.80 88888.00 2015-12-21 05:52:43.250 355 12558.50 172.22 54507.80 88888.00 2015-12-21 05:52:43.375 355 12558.55 172.15 54507.82 88888.00 2015-12-21 05:52:43.500 355 12558.62 172.00 54507.80 88888.00 2015-12-21 05:52:43.625 355 12558.67 171.88 54507.78 88888.00 2015-12-21 05:52:43.750 355 12558.67 171.78 54507.78 88888.00 2015-12-21 05:52:43.875 355 12558.65 171.65 54507.75 88888.00 2015-12-21 05:52:44.000 355 12558.70 171.55 54507.75 88888.00 2015-12-21 05:52:44.125 355 12558.77 171.43 54507.75 88888.00 2015-12-21 05:52:44.250 355 12558.77 171.30 54507.75 88888.00 2015-12-21 05:52:44.375 355 12558.80 171.25 54507.72 88888.00 2015-12-21 05:52:44.500 355 12558.77 171.12 54507.72 88888.00 2015-12-21 05:52:44.625 355 12558.83 171.05 54507.72 88888.00 2015-12-21 05:52:44.750 355 12558.88 170.97 54507.75 88888.00 2015-12-21 05:52:44.875 355 12558.88 170.85 54507.72 88888.00 2015-12-21 05:52:45.000 355 12558.92 170.80 54507.72 88888.00 2015-12-21 05:52:45.125 355 12558.90 170.75 54507.75 88888.00 2015-12-21 05:52:45.250 355 12558.83 170.65 54507.70 88888.00 2015-12-21 05:52:45.375 355 12558.80 170.60 54507.72 88888.00 2015-12-21 05:52:45.500 355 12558.83 170.53 54507.70 88888.00 2015-12-21 05:52:45.625 355 12558.77 170.47 54507.70 88888.00 2015-12-21 05:52:45.750 355 12558.80 170.45 54507.70 88888.00 2015-12-21 05:52:45.875 355 12558.83 170.45 54507.70 88888.00 2015-12-21 05:52:46.000 355 12558.80 170.38 54507.68 88888.00 2015-12-21 05:52:46.125 355 12558.77 170.30 54507.68 88888.00 2015-12-21 05:52:46.250 355 12558.73 170.25 54507.68 88888.00 2015-12-21 05:52:46.375 355 12558.65 170.18 54507.68 88888.00 2015-12-21 05:52:46.500 355 12558.65 170.18 54507.65 88888.00 2015-12-21 05:52:46.625 355 12558.65 170.12 54507.68 88888.00 2015-12-21 05:52:46.750 355 12558.62 170.07 54507.65 88888.00 2015-12-21 05:52:46.875 355 12558.60 170.03 54507.65 88888.00 2015-12-21 05:52:47.000 355 12558.62 170.00 54507.62 88888.00 2015-12-21 05:52:47.125 355 12558.62 170.00 54507.65 88888.00 2015-12-21 05:52:47.250 355 12558.58 169.97 54507.65 88888.00 2015-12-21 05:52:47.375 355 12558.48 169.95 54507.65 88888.00 2015-12-21 05:52:47.500 355 12558.45 169.90 54507.62 88888.00 2015-12-21 05:52:47.625 355 12558.45 169.90 54507.62 88888.00 2015-12-21 05:52:47.750 355 12558.50 169.90 54507.65 88888.00 2015-12-21 05:52:47.875 355 12558.50 169.88 54507.65 88888.00 2015-12-21 05:52:48.000 355 12558.52 169.90 54507.62 88888.00 2015-12-21 05:52:48.125 355 12558.52 169.88 54507.62 88888.00 2015-12-21 05:52:48.250 355 12558.48 169.85 54507.62 88888.00 2015-12-21 05:52:48.375 355 12558.42 169.90 54507.62 88888.00 2015-12-21 05:52:48.500 355 12558.40 169.90 54507.65 88888.00 2015-12-21 05:52:48.625 355 12558.40 169.93 54507.65 88888.00 2015-12-21 05:52:48.750 355 12558.42 169.95 54507.62 88888.00 2015-12-21 05:52:48.875 355 12558.40 169.97 54507.62 88888.00 2015-12-21 05:52:49.000 355 12558.35 170.03 54507.60 88888.00 2015-12-21 05:52:49.125 355 12558.33 170.05 54507.62 88888.00 2015-12-21 05:52:49.250 355 12558.38 170.05 54507.62 88888.00 2015-12-21 05:52:49.375 355 12558.45 170.10 54507.62 88888.00 2015-12-21 05:52:49.500 355 12558.45 170.10 54507.62 88888.00 2015-12-21 05:52:49.625 355 12558.45 170.12 54507.65 88888.00 2015-12-21 05:52:49.750 355 12558.50 170.18 54507.65 88888.00 2015-12-21 05:52:49.875 355 12558.58 170.25 54507.62 88888.00 2015-12-21 05:52:50.000 355 12558.55 170.28 54507.62 88888.00 2015-12-21 05:52:50.125 355 12558.60 170.32 54507.62 88888.00 2015-12-21 05:52:50.250 355 12558.58 170.35 54507.62 88888.00 2015-12-21 05:52:50.375 355 12558.52 170.43 54507.62 88888.00 2015-12-21 05:52:50.500 355 12558.45 170.47 54507.65 88888.00 2015-12-21 05:52:50.625 355 12558.52 170.53 54507.68 88888.00 2015-12-21 05:52:50.750 355 12558.52 170.55 54507.65 88888.00 2015-12-21 05:52:50.875 355 12558.40 170.65 54507.68 88888.00 2015-12-21 05:52:51.000 355 12558.40 170.72 54507.68 88888.00 2015-12-21 05:52:51.125 355 12558.42 170.80 54507.70 88888.00 2015-12-21 05:52:51.250 355 12558.42 170.85 54507.68 88888.00 2015-12-21 05:52:51.375 355 12558.45 170.90 54507.68 88888.00 2015-12-21 05:52:51.500 355 12558.40 170.93 54507.68 88888.00 2015-12-21 05:52:51.625 355 12558.35 171.00 54507.70 88888.00 2015-12-21 05:52:51.750 355 12558.23 171.00 54507.72 88888.00 2015-12-21 05:52:51.875 355 12558.20 171.07 54507.70 88888.00 2015-12-21 05:52:52.000 355 12558.23 171.12 54507.72 88888.00 2015-12-21 05:52:52.125 355 12558.25 171.18 54507.75 88888.00 2015-12-21 05:52:52.250 355 12558.25 171.20 54507.75 88888.00 2015-12-21 05:52:52.375 355 12558.20 171.28 54507.75 88888.00 2015-12-21 05:52:52.500 355 12558.17 171.35 54507.75 88888.00 2015-12-21 05:52:52.625 355 12558.17 171.40 54507.78 88888.00 2015-12-21 05:52:52.750 355 12558.17 171.47 54507.80 88888.00 2015-12-21 05:52:52.875 355 12558.15 171.50 54507.80 88888.00 2015-12-21 05:52:53.000 355 12558.05 171.60 54507.80 88888.00 2015-12-21 05:52:53.125 355 12558.00 171.60 54507.82 88888.00 2015-12-21 05:52:53.250 355 12557.88 171.60 54507.88 88888.00 2015-12-21 05:52:53.375 355 12557.83 171.68 54507.90 88888.00 2015-12-21 05:52:53.500 355 12557.83 171.78 54507.90 88888.00 2015-12-21 05:52:53.625 355 12557.83 171.82 54507.90 88888.00 2015-12-21 05:52:53.750 355 12557.75 171.85 54507.93 88888.00 2015-12-21 05:52:53.875 355 12557.60 171.88 54507.93 88888.00 2015-12-21 05:52:54.000 355 12557.55 171.93 54507.95 88888.00 2015-12-21 05:52:54.125 355 12557.40 171.95 54507.97 88888.00 2015-12-21 05:52:54.250 355 12557.35 172.03 54508.00 88888.00 2015-12-21 05:52:54.375 355 12557.33 172.03 54508.03 88888.00 2015-12-21 05:52:54.500 355 12557.23 172.05 54508.05 88888.00 2015-12-21 05:52:54.625 355 12557.08 172.05 54508.05 88888.00 2015-12-21 05:52:54.750 355 12557.00 172.07 54508.07 88888.00 2015-12-21 05:52:54.875 355 12556.90 172.15 54508.10 88888.00 2015-12-21 05:52:55.000 355 12556.77 172.12 54508.12 88888.00 2015-12-21 05:52:55.125 355 12556.67 172.12 54508.12 88888.00 2015-12-21 05:52:55.250 355 12556.42 172.12 54508.18 88888.00 2015-12-21 05:52:55.375 355 12556.38 172.15 54508.20 88888.00 2015-12-21 05:52:55.500 355 12556.27 172.12 54508.22 88888.00 2015-12-21 05:52:55.625 355 12556.12 172.10 54508.25 88888.00 2015-12-21 05:52:55.750 355 12556.05 172.10 54508.28 88888.00 2015-12-21 05:52:55.875 355 12556.02 172.05 54508.30 88888.00 2015-12-21 05:52:56.000 355 12555.92 172.00 54508.32 88888.00 2015-12-21 05:52:56.125 355 12555.77 171.95 54508.32 88888.00 2015-12-21 05:52:56.250 355 12555.67 171.90 54508.35 88888.00 2015-12-21 05:52:56.375 355 12555.58 171.85 54508.38 88888.00 2015-12-21 05:52:56.500 355 12555.48 171.82 54508.40 88888.00 2015-12-21 05:52:56.625 355 12555.38 171.75 54508.38 88888.00 2015-12-21 05:52:56.750 355 12555.23 171.60 54508.40 88888.00 2015-12-21 05:52:56.875 355 12555.10 171.50 54508.43 88888.00 2015-12-21 05:52:57.000 355 12555.02 171.45 54508.43 88888.00 2015-12-21 05:52:57.125 355 12554.92 171.38 54508.47 88888.00 2015-12-21 05:52:57.250 355 12554.88 171.25 54508.47 88888.00 2015-12-21 05:52:57.375 355 12554.88 171.18 54508.47 88888.00 2015-12-21 05:52:57.500 355 12554.90 171.05 54508.50 88888.00 2015-12-21 05:52:57.625 355 12554.83 170.90 54508.47 88888.00 2015-12-21 05:52:57.750 355 12554.77 170.85 54508.50 88888.00 2015-12-21 05:52:57.875 355 12554.75 170.75 54508.47 88888.00 2015-12-21 05:52:58.000 355 12554.75 170.68 54508.53 88888.00 2015-12-21 05:52:58.125 355 12554.70 170.53 54508.53 88888.00 2015-12-21 05:52:58.250 355 12554.73 170.40 54508.55 88888.00 2015-12-21 05:52:58.375 355 12554.75 170.35 54508.53 88888.00 2015-12-21 05:52:58.500 355 12554.67 170.18 54508.55 88888.00 2015-12-21 05:52:58.625 355 12554.67 170.05 54508.57 88888.00 2015-12-21 05:52:58.750 355 12554.65 169.85 54508.55 88888.00 2015-12-21 05:52:58.875 355 12554.60 169.72 54508.57 88888.00 2015-12-21 05:52:59.000 355 12554.70 169.60 54508.55 88888.00 2015-12-21 05:52:59.125 355 12554.77 169.50 54508.55 88888.00 2015-12-21 05:52:59.250 355 12554.77 169.30 54508.53 88888.00 2015-12-21 05:52:59.375 355 12554.77 169.18 54508.57 88888.00 2015-12-21 05:52:59.500 355 12554.80 169.03 54508.57 88888.00 2015-12-21 05:52:59.625 355 12554.80 168.85 54508.55 88888.00 2015-12-21 05:52:59.750 355 12554.77 168.75 54508.53 88888.00 2015-12-21 05:52:59.875 355 12554.80 168.62 54508.57 88888.00 2015-12-21 05:53:00.000 355 12554.85 168.47 54508.55 88888.00 2015-12-21 05:53:00.125 355 12554.92 168.38 54508.55 88888.00 2015-12-21 05:53:00.250 355 12554.92 168.22 54508.60 88888.00 2015-12-21 05:53:00.375 355 12554.90 168.12 54508.60 88888.00 2015-12-21 05:53:00.500 355 12554.92 168.03 54508.60 88888.00 2015-12-21 05:53:00.625 355 12555.02 167.95 54508.60 88888.00 2015-12-21 05:53:00.750 355 12555.02 167.80 54508.68 88888.00 2015-12-21 05:53:00.875 355 12554.95 167.70 54508.68 88888.00 2015-12-21 05:53:01.000 355 12554.98 167.60 54508.70 88888.00 2015-12-21 05:53:01.125 355 12555.02 167.55 54508.72 88888.00 2015-12-21 05:53:01.250 355 12554.98 167.43 54508.75 88888.00 2015-12-21 05:53:01.375 355 12555.00 167.32 54508.75 88888.00 2015-12-21 05:53:01.500 355 12554.98 167.25 54508.78 88888.00 2015-12-21 05:53:01.625 355 12554.95 167.18 54508.82 88888.00 2015-12-21 05:53:01.750 355 12554.90 167.10 54508.85 88888.00 2015-12-21 05:53:01.875 355 12554.88 167.00 54508.85 88888.00 2015-12-21 05:53:02.000 355 12554.80 166.90 54508.88 88888.00 2015-12-21 05:53:02.125 355 12554.75 166.85 54508.93 88888.00 2015-12-21 05:53:02.250 355 12554.67 166.78 54508.97 88888.00 2015-12-21 05:53:02.375 355 12554.62 166.72 54509.00 88888.00 2015-12-21 05:53:02.500 355 12554.58 166.65 54509.03 88888.00 2015-12-21 05:53:02.625 355 12554.45 166.60 54509.07 88888.00 2015-12-21 05:53:02.750 355 12554.35 166.53 54509.12 88888.00 2015-12-21 05:53:02.875 355 12554.23 166.50 54509.12 88888.00 2015-12-21 05:53:03.000 355 12554.12 166.50 54509.15 88888.00 2015-12-21 05:53:03.125 355 12553.95 166.45 54509.22 88888.00 2015-12-21 05:53:03.250 355 12553.83 166.43 54509.30 88888.00 2015-12-21 05:53:03.375 355 12553.73 166.43 54509.35 88888.00 2015-12-21 05:53:03.500 355 12553.62 166.40 54509.40 88888.00 2015-12-21 05:53:03.625 355 12553.50 166.40 54509.43 88888.00 2015-12-21 05:53:03.750 355 12553.30 166.40 54509.50 88888.00 2015-12-21 05:53:03.875 355 12553.12 166.38 54509.55 88888.00 2015-12-21 05:53:04.000 355 12552.98 166.35 54509.57 88888.00 2015-12-21 05:53:04.125 355 12552.80 166.38 54509.62 88888.00 2015-12-21 05:53:04.250 355 12552.60 166.35 54509.70 88888.00 2015-12-21 05:53:04.375 355 12552.52 166.35 54509.70 88888.00 2015-12-21 05:53:04.500 355 12552.30 166.38 54509.78 88888.00 2015-12-21 05:53:04.625 355 12552.08 166.38 54509.80 88888.00 2015-12-21 05:53:04.750 355 12551.90 166.38 54509.82 88888.00 2015-12-21 05:53:04.875 355 12551.73 166.35 54509.93 88888.00 2015-12-21 05:53:05.000 355 12551.58 166.35 54509.95 88888.00 2015-12-21 05:53:05.125 355 12551.40 166.35 54510.03 88888.00 2015-12-21 05:53:05.250 355 12551.15 166.35 54510.10 88888.00 2015-12-21 05:53:05.375 355 12551.02 166.38 54510.15 88888.00 2015-12-21 05:53:05.500 355 12550.88 166.38 54510.20 88888.00 2015-12-21 05:53:05.625 355 12550.65 166.35 54510.25 88888.00 2015-12-21 05:53:05.750 355 12550.52 166.35 54510.30 88888.00 2015-12-21 05:53:05.875 355 12550.42 166.38 54510.35 88888.00 2015-12-21 05:53:06.000 355 12550.30 166.35 54510.35 88888.00 2015-12-21 05:53:06.125 355 12550.10 166.35 54510.43 88888.00 2015-12-21 05:53:06.250 355 12549.95 166.32 54510.45 88888.00 2015-12-21 05:53:06.375 355 12549.90 166.30 54510.47 88888.00 2015-12-21 05:53:06.500 355 12549.75 166.35 54510.53 88888.00 2015-12-21 05:53:06.625 355 12549.60 166.32 54510.57 88888.00 2015-12-21 05:53:06.750 355 12549.50 166.25 54510.60 88888.00 2015-12-21 05:53:06.875 355 12549.40 166.25 54510.57 88888.00 2015-12-21 05:53:07.000 355 12549.25 166.25 54510.65 88888.00 2015-12-21 05:53:07.125 355 12549.15 166.20 54510.70 88888.00 2015-12-21 05:53:07.250 355 12549.02 166.15 54510.72 88888.00 2015-12-21 05:53:07.375 355 12548.92 166.15 54510.72 88888.00 2015-12-21 05:53:07.500 355 12548.83 166.12 54510.75 88888.00 2015-12-21 05:53:07.625 355 12548.73 166.12 54510.78 88888.00 2015-12-21 05:53:07.750 355 12548.62 166.07 54510.80 88888.00 2015-12-21 05:53:07.875 355 12548.55 166.00 54510.82 88888.00 2015-12-21 05:53:08.000 355 12548.40 165.97 54510.82 88888.00 2015-12-21 05:53:08.125 355 12548.27 165.90 54510.85 88888.00 2015-12-21 05:53:08.250 355 12548.17 165.82 54510.88 88888.00 2015-12-21 05:53:08.375 355 12548.10 165.80 54510.90 88888.00 2015-12-21 05:53:08.500 355 12548.08 165.78 54510.93 88888.00 2015-12-21 05:53:08.625 355 12548.05 165.72 54510.95 88888.00 2015-12-21 05:53:08.750 355 12547.92 165.65 54510.95 88888.00 2015-12-21 05:53:08.875 355 12547.83 165.57 54510.97 88888.00 2015-12-21 05:53:09.000 355 12547.80 165.53 54510.97 88888.00 2015-12-21 05:53:09.125 355 12547.73 165.45 54511.00 88888.00 2015-12-21 05:53:09.250 355 12547.58 165.38 54511.00 88888.00 2015-12-21 05:53:09.375 355 12547.52 165.38 54511.03 88888.00 2015-12-21 05:53:09.500 355 12547.33 165.25 54511.03 88888.00 2015-12-21 05:53:09.625 355 12547.17 165.18 54511.05 88888.00 2015-12-21 05:53:09.750 355 12547.08 165.12 54511.07 88888.00 2015-12-21 05:53:09.875 355 12546.98 165.05 54511.10 88888.00 2015-12-21 05:53:10.000 355 12546.95 164.95 54511.10 88888.00 2015-12-21 05:53:10.125 355 12546.83 164.85 54511.12 88888.00 2015-12-21 05:53:10.250 355 12546.65 164.72 54511.12 88888.00 2015-12-21 05:53:10.375 355 12546.55 164.65 54511.12 88888.00 2015-12-21 05:53:10.500 355 12546.42 164.53 54511.15 88888.00 2015-12-21 05:53:10.625 355 12546.17 164.47 54511.18 88888.00 2015-12-21 05:53:10.750 355 12545.98 164.40 54511.15 88888.00 2015-12-21 05:53:10.875 355 12545.90 164.28 54511.15 88888.00 2015-12-21 05:53:11.000 355 12545.85 164.18 54511.15 88888.00 2015-12-21 05:53:11.125 355 12545.70 164.10 54511.18 88888.00 2015-12-21 05:53:11.250 355 12545.45 163.97 54511.20 88888.00 2015-12-21 05:53:11.375 355 12545.27 163.90 54511.20 88888.00 2015-12-21 05:53:11.500 355 12545.12 163.80 54511.20 88888.00 2015-12-21 05:53:11.625 355 12545.00 163.70 54511.20 88888.00 2015-12-21 05:53:11.750 355 12544.92 163.60 54511.22 88888.00 2015-12-21 05:53:11.875 355 12544.75 163.50 54511.22 88888.00 2015-12-21 05:53:12.000 355 12544.55 163.45 54511.22 88888.00 2015-12-21 05:53:12.125 355 12544.38 163.32 54511.25 88888.00 2015-12-21 05:53:12.250 355 12544.20 163.20 54511.25 88888.00 2015-12-21 05:53:12.375 355 12544.02 163.10 54511.25 88888.00 2015-12-21 05:53:12.500 355 12543.85 163.00 54511.25 88888.00 2015-12-21 05:53:12.625 355 12543.67 162.93 54511.25 88888.00 2015-12-21 05:53:12.750 355 12543.52 162.80 54511.25 88888.00 2015-12-21 05:53:12.875 355 12543.40 162.68 54511.25 88888.00 2015-12-21 05:53:13.000 355 12543.25 162.57 54511.25 88888.00 2015-12-21 05:53:13.125 355 12543.08 162.47 54511.28 88888.00 2015-12-21 05:53:13.250 355 12542.88 162.38 54511.25 88888.00 2015-12-21 05:53:13.375 355 12542.75 162.30 54511.25 88888.00 2015-12-21 05:53:13.500 355 12542.55 162.15 54511.22 88888.00 2015-12-21 05:53:13.625 355 12542.40 162.03 54511.20 88888.00 2015-12-21 05:53:13.750 355 12542.20 161.95 54511.20 88888.00 2015-12-21 05:53:13.875 355 12542.05 161.82 54511.20 88888.00 2015-12-21 05:53:14.000 355 12542.00 161.72 54511.20 88888.00 2015-12-21 05:53:14.125 355 12541.88 161.62 54511.20 88888.00 2015-12-21 05:53:14.250 355 12541.67 161.50 54511.18 88888.00 2015-12-21 05:53:14.375 355 12541.58 161.50 54511.15 88888.00 2015-12-21 05:53:14.500 355 12541.50 161.38 54511.15 88888.00 2015-12-21 05:53:14.625 355 12541.38 161.25 54511.18 88888.00 2015-12-21 05:53:14.750 355 12541.25 161.15 54511.12 88888.00 2015-12-21 05:53:14.875 355 12541.15 161.07 54511.15 88888.00 2015-12-21 05:53:15.000 355 12541.02 160.97 54511.12 88888.00 2015-12-21 05:53:15.125 355 12540.85 160.90 54511.15 88888.00 2015-12-21 05:53:15.250 355 12540.77 160.82 54511.15 88888.00 2015-12-21 05:53:15.375 355 12540.67 160.78 54511.12 88888.00 2015-12-21 05:53:15.500 355 12540.45 160.70 54511.12 88888.00 2015-12-21 05:53:15.625 355 12540.33 160.65 54511.15 88888.00 2015-12-21 05:53:15.750 355 12540.12 160.57 54511.15 88888.00 2015-12-21 05:53:15.875 355 12539.98 160.55 54511.18 88888.00 2015-12-21 05:53:16.000 355 12539.85 160.47 54511.15 88888.00 2015-12-21 05:53:16.125 355 12539.70 160.38 54511.20 88888.00 2015-12-21 05:53:16.250 355 12539.52 160.30 54511.18 88888.00 2015-12-21 05:53:16.375 355 12539.42 160.25 54511.20 88888.00 2015-12-21 05:53:16.500 355 12539.27 160.25 54511.22 88888.00 2015-12-21 05:53:16.625 355 12539.12 160.20 54511.28 88888.00 2015-12-21 05:53:16.750 355 12538.92 160.18 54511.28 88888.00 2015-12-21 05:53:16.875 355 12538.67 160.15 54511.30 88888.00 2015-12-21 05:53:17.000 355 12538.52 160.10 54511.32 88888.00 2015-12-21 05:53:17.125 355 12538.27 160.05 54511.38 88888.00 2015-12-21 05:53:17.250 355 12538.08 159.97 54511.40 88888.00 2015-12-21 05:53:17.375 355 12537.88 159.97 54511.43 88888.00 2015-12-21 05:53:17.500 355 12537.73 159.97 54511.47 88888.00 2015-12-21 05:53:17.625 355 12537.52 159.97 54511.50 88888.00 2015-12-21 05:53:17.750 355 12537.27 159.93 54511.53 88888.00 2015-12-21 05:53:17.875 355 12537.02 159.90 54511.55 88888.00 2015-12-21 05:53:18.000 355 12536.90 159.93 54511.60 88888.00 2015-12-21 05:53:18.125 355 12536.80 159.88 54511.68 88888.00 2015-12-21 05:53:18.250 355 12536.60 159.80 54511.75 88888.00 2015-12-21 05:53:18.375 355 12536.40 159.75 54511.78 88888.00 2015-12-21 05:53:18.500 355 12536.15 159.72 54511.85 88888.00 2015-12-21 05:53:18.625 355 12535.88 159.70 54511.93 88888.00 2015-12-21 05:53:18.750 355 12535.62 159.65 54511.97 88888.00 2015-12-21 05:53:18.875 355 12535.35 159.68 54512.03 88888.00 2015-12-21 05:53:19.000 355 12535.17 159.68 54512.07 88888.00 2015-12-21 05:53:19.125 355 12534.92 159.68 54512.15 88888.00 2015-12-21 05:53:19.250 355 12534.55 159.65 54512.22 88888.00 2015-12-21 05:53:19.375 355 12534.33 159.60 54512.28 88888.00 2015-12-21 05:53:19.500 355 12534.12 159.55 54512.35 88888.00 2015-12-21 05:53:19.625 355 12534.00 159.57 54512.40 88888.00 2015-12-21 05:53:19.750 355 12533.73 159.57 54512.47 88888.00 2015-12-21 05:53:19.875 355 12533.48 159.55 54512.55 88888.00 2015-12-21 05:53:20.000 355 12533.27 159.53 54512.62 88888.00 2015-12-21 05:53:20.125 355 12533.02 159.53 54512.70 88888.00 2015-12-21 05:53:20.250 355 12532.67 159.53 54512.78 88888.00 2015-12-21 05:53:20.375 355 12532.42 159.55 54512.80 88888.00 2015-12-21 05:53:20.500 355 12532.25 159.57 54512.88 88888.00 2015-12-21 05:53:20.625 355 12531.98 159.57 54512.95 88888.00 2015-12-21 05:53:20.750 355 12531.77 159.60 54513.00 88888.00 2015-12-21 05:53:20.875 355 12531.55 159.62 54513.07 88888.00 2015-12-21 05:53:21.000 355 12531.33 159.60 54513.12 88888.00 2015-12-21 05:53:21.125 355 12531.05 159.57 54513.20 88888.00 2015-12-21 05:53:21.250 355 12530.75 159.57 54513.25 88888.00 2015-12-21 05:53:21.375 355 12530.52 159.57 54513.30 88888.00 2015-12-21 05:53:21.500 355 12530.27 159.57 54513.38 88888.00 2015-12-21 05:53:21.625 355 12530.02 159.53 54513.43 88888.00 2015-12-21 05:53:21.750 355 12529.85 159.53 54513.47 88888.00 2015-12-21 05:53:21.875 355 12529.62 159.53 54513.53 88888.00 2015-12-21 05:53:22.000 355 12529.40 159.50 54513.55 88888.00 2015-12-21 05:53:22.125 355 12529.20 159.45 54513.62 88888.00 2015-12-21 05:53:22.250 355 12529.00 159.40 54513.72 88888.00 2015-12-21 05:53:22.375 355 12528.83 159.35 54513.75 88888.00 2015-12-21 05:53:22.500 355 12528.60 159.28 54513.78 88888.00 2015-12-21 05:53:22.625 355 12528.48 159.25 54513.82 88888.00 2015-12-21 05:53:22.750 355 12528.30 159.22 54513.85 88888.00 2015-12-21 05:53:22.875 355 12528.12 159.15 54513.90 88888.00 2015-12-21 05:53:23.000 355 12527.95 159.07 54513.93 88888.00 2015-12-21 05:53:23.125 355 12527.62 158.97 54513.95 88888.00 2015-12-21 05:53:23.250 355 12527.40 158.82 54514.00 88888.00 2015-12-21 05:53:23.375 355 12527.25 158.72 54514.05 88888.00 2015-12-21 05:53:23.500 355 12527.08 158.62 54514.10 88888.00 2015-12-21 05:53:23.625 355 12526.88 158.50 54514.12 88888.00 2015-12-21 05:53:23.750 355 12526.75 158.35 54514.15 88888.00 2015-12-21 05:53:23.875 355 12526.58 158.15 54514.22 88888.00 2015-12-21 05:53:24.000 355 12526.40 158.03 54514.22 88888.00 2015-12-21 05:53:24.125 355 12526.25 157.93 54514.30 88888.00 2015-12-21 05:53:24.250 355 12526.02 157.72 54514.35 88888.00 2015-12-21 05:53:24.375 355 12525.85 157.60 54514.35 88888.00 2015-12-21 05:53:24.500 355 12525.73 157.45 54514.35 88888.00 2015-12-21 05:53:24.625 355 12525.60 157.25 54514.40 88888.00 2015-12-21 05:53:24.750 355 12525.50 157.10 54514.43 88888.00 2015-12-21 05:53:24.875 355 12525.33 156.90 54514.47 88888.00 2015-12-21 05:53:25.000 355 12525.15 156.72 54514.47 88888.00 2015-12-21 05:53:25.125 355 12525.02 156.55 54514.53 88888.00 2015-12-21 05:53:25.250 355 12524.85 156.38 54514.57 88888.00 2015-12-21 05:53:25.375 355 12524.75 156.25 54514.60 88888.00 2015-12-21 05:53:25.500 355 12524.58 156.10 54514.65 88888.00 2015-12-21 05:53:25.625 355 12524.40 155.97 54514.68 88888.00 2015-12-21 05:53:25.750 355 12524.20 155.85 54514.72 88888.00 2015-12-21 05:53:25.875 355 12524.02 155.68 54514.75 88888.00 2015-12-21 05:53:26.000 355 12523.92 155.55 54514.80 88888.00 2015-12-21 05:53:26.125 355 12523.80 155.43 54514.82 88888.00 2015-12-21 05:53:26.250 355 12523.60 155.25 54514.88 88888.00 2015-12-21 05:53:26.375 355 12523.42 155.18 54514.88 88888.00 2015-12-21 05:53:26.500 355 12523.23 155.03 54514.93 88888.00 2015-12-21 05:53:26.625 355 12523.10 154.90 54514.97 88888.00 2015-12-21 05:53:26.750 355 12522.98 154.78 54515.00 88888.00 2015-12-21 05:53:26.875 355 12522.77 154.65 54515.00 88888.00 2015-12-21 05:53:27.000 355 12522.60 154.57 54515.03 88888.00 2015-12-21 05:53:27.125 355 12522.42 154.45 54515.10 88888.00 2015-12-21 05:53:27.250 355 12522.23 154.32 54515.15 88888.00 2015-12-21 05:53:27.375 355 12522.12 154.28 54515.15 88888.00 2015-12-21 05:53:27.500 355 12521.90 154.18 54515.18 88888.00 2015-12-21 05:53:27.625 355 12521.75 154.10 54515.20 88888.00 2015-12-21 05:53:27.750 355 12521.60 154.05 54515.22 88888.00 2015-12-21 05:53:27.875 355 12521.42 154.00 54515.28 88888.00 2015-12-21 05:53:28.000 355 12521.17 153.93 54515.28 88888.00 2015-12-21 05:53:28.125 355 12521.02 153.85 54515.32 88888.00 2015-12-21 05:53:28.250 355 12520.83 153.82 54515.32 88888.00 2015-12-21 05:53:28.375 355 12520.75 153.80 54515.32 88888.00 2015-12-21 05:53:28.500 355 12520.62 153.80 54515.35 88888.00 2015-12-21 05:53:28.625 355 12520.33 153.78 54515.40 88888.00 2015-12-21 05:53:28.750 355 12520.08 153.72 54515.40 88888.00 2015-12-21 05:53:28.875 355 12519.95 153.68 54515.43 88888.00 2015-12-21 05:53:29.000 355 12519.75 153.70 54515.40 88888.00 2015-12-21 05:53:29.125 355 12519.50 153.70 54515.43 88888.00 2015-12-21 05:53:29.250 355 12519.25 153.68 54515.47 88888.00 2015-12-21 05:53:29.375 355 12519.05 153.68 54515.47 88888.00 2015-12-21 05:53:29.500 355 12518.90 153.65 54515.47 88888.00 2015-12-21 05:53:29.625 355 12518.73 153.62 54515.47 88888.00 2015-12-21 05:53:29.750 355 12518.55 153.62 54515.47 88888.00 2015-12-21 05:53:29.875 355 12518.35 153.62 54515.50 88888.00 2015-12-21 05:53:30.000 355 12518.12 153.60 54515.50 88888.00 2015-12-21 05:53:30.125 355 12517.98 153.60 54515.50 88888.00 2015-12-21 05:53:30.250 355 12517.80 153.60 54515.47 88888.00 2015-12-21 05:53:30.375 355 12517.67 153.57 54515.47 88888.00 2015-12-21 05:53:30.500 355 12517.55 153.57 54515.50 88888.00 2015-12-21 05:53:30.625 355 12517.33 153.55 54515.53 88888.00 2015-12-21 05:53:30.750 355 12517.15 153.57 54515.50 88888.00 2015-12-21 05:53:30.875 355 12516.98 153.55 54515.50 88888.00 2015-12-21 05:53:31.000 355 12516.83 153.53 54515.50 88888.00 2015-12-21 05:53:31.125 355 12516.58 153.50 54515.53 88888.00 2015-12-21 05:53:31.250 355 12516.35 153.47 54515.55 88888.00 2015-12-21 05:53:31.375 355 12516.20 153.47 54515.57 88888.00 2015-12-21 05:53:31.500 355 12516.05 153.47 54515.57 88888.00 2015-12-21 05:53:31.625 355 12515.90 153.45 54515.57 88888.00 2015-12-21 05:53:31.750 355 12515.77 153.40 54515.57 88888.00 2015-12-21 05:53:31.875 355 12515.67 153.40 54515.60 88888.00 2015-12-21 05:53:32.000 355 12515.55 153.35 54515.60 88888.00 2015-12-21 05:53:32.125 355 12515.38 153.35 54515.62 88888.00 2015-12-21 05:53:32.250 355 12515.20 153.30 54515.62 88888.00 2015-12-21 05:53:32.375 355 12515.05 153.30 54515.60 88888.00 2015-12-21 05:53:32.500 355 12514.90 153.25 54515.62 88888.00 2015-12-21 05:53:32.625 355 12514.77 153.25 54515.62 88888.00 2015-12-21 05:53:32.750 355 12514.60 153.18 54515.65 88888.00 2015-12-21 05:53:32.875 355 12514.40 153.18 54515.65 88888.00 2015-12-21 05:53:33.000 355 12514.20 153.10 54515.62 88888.00 2015-12-21 05:53:33.125 355 12514.00 153.07 54515.65 88888.00 2015-12-21 05:53:33.250 355 12513.92 153.03 54515.70 88888.00 2015-12-21 05:53:33.375 355 12513.80 153.03 54515.70 88888.00 2015-12-21 05:53:33.500 355 12513.58 152.97 54515.68 88888.00 2015-12-21 05:53:33.625 355 12513.40 152.93 54515.68 88888.00 2015-12-21 05:53:33.750 355 12513.25 152.90 54515.70 88888.00 2015-12-21 05:53:33.875 355 12513.15 152.88 54515.72 88888.00 2015-12-21 05:53:34.000 355 12513.05 152.85 54515.72 88888.00 2015-12-21 05:53:34.125 355 12512.85 152.82 54515.72 88888.00 2015-12-21 05:53:34.250 355 12512.67 152.75 54515.78 88888.00 2015-12-21 05:53:34.375 355 12512.58 152.75 54515.75 88888.00 2015-12-21 05:53:34.500 355 12512.45 152.75 54515.80 88888.00 2015-12-21 05:53:34.625 355 12512.38 152.70 54515.80 88888.00 2015-12-21 05:53:34.750 355 12512.20 152.65 54515.78 88888.00 2015-12-21 05:53:34.875 355 12512.02 152.60 54515.82 88888.00 2015-12-21 05:53:35.000 355 12511.85 152.57 54515.82 88888.00 2015-12-21 05:53:35.125 355 12511.73 152.50 54515.82 88888.00 2015-12-21 05:53:35.250 355 12511.55 152.45 54515.82 88888.00 2015-12-21 05:53:35.375 355 12511.52 152.47 54515.85 88888.00 2015-12-21 05:53:35.500 355 12511.40 152.45 54515.88 88888.00 2015-12-21 05:53:35.625 355 12511.23 152.43 54515.90 88888.00 2015-12-21 05:53:35.750 355 12511.08 152.43 54515.90 88888.00 2015-12-21 05:53:35.875 355 12510.98 152.45 54515.88 88888.00 2015-12-21 05:53:36.000 355 12510.83 152.43 54515.88 88888.00 2015-12-21 05:53:36.125 355 12510.65 152.45 54515.90 88888.00 2015-12-21 05:53:36.250 355 12510.42 152.47 54515.90 88888.00 2015-12-21 05:53:36.375 355 12510.30 152.53 54515.90 88888.00 2015-12-21 05:53:36.500 355 12510.17 152.53 54515.90 88888.00 2015-12-21 05:53:36.625 355 12510.05 152.57 54515.93 88888.00 2015-12-21 05:53:36.750 355 12509.90 152.55 54515.93 88888.00 2015-12-21 05:53:36.875 355 12509.73 152.57 54515.90 88888.00 2015-12-21 05:53:37.000 355 12509.58 152.57 54515.88 88888.00 2015-12-21 05:53:37.125 355 12509.50 152.60 54515.90 88888.00 2015-12-21 05:53:37.250 355 12509.33 152.60 54515.95 88888.00 2015-12-21 05:53:37.375 355 12509.17 152.57 54515.93 88888.00 2015-12-21 05:53:37.500 355 12509.02 152.57 54515.93 88888.00 2015-12-21 05:53:37.625 355 12508.95 152.60 54515.95 88888.00 2015-12-21 05:53:37.750 355 12508.83 152.62 54515.95 88888.00 2015-12-21 05:53:37.875 355 12508.70 152.62 54515.93 88888.00 2015-12-21 05:53:38.000 355 12508.60 152.60 54515.90 88888.00 2015-12-21 05:53:38.125 355 12508.58 152.62 54515.93 88888.00 2015-12-21 05:53:38.250 355 12508.38 152.60 54515.93 88888.00 2015-12-21 05:53:38.375 355 12508.27 152.62 54515.93 88888.00 2015-12-21 05:53:38.500 355 12508.15 152.65 54515.90 88888.00 2015-12-21 05:53:38.625 355 12508.00 152.68 54515.93 88888.00 2015-12-21 05:53:38.750 355 12507.90 152.68 54515.93 88888.00 2015-12-21 05:53:38.875 355 12507.80 152.70 54515.95 88888.00 2015-12-21 05:53:39.000 355 12507.70 152.68 54515.95 88888.00 2015-12-21 05:53:39.125 355 12507.50 152.65 54515.93 88888.00 2015-12-21 05:53:39.250 355 12507.30 152.65 54515.90 88888.00 2015-12-21 05:53:39.375 355 12507.27 152.62 54515.93 88888.00 2015-12-21 05:53:39.500 355 12507.20 152.62 54515.93 88888.00 2015-12-21 05:53:39.625 355 12507.15 152.60 54515.97 88888.00 2015-12-21 05:53:39.750 355 12507.02 152.57 54515.93 88888.00 2015-12-21 05:53:39.875 355 12506.92 152.53 54515.90 88888.00 2015-12-21 05:53:40.000 355 12506.83 152.47 54515.88 88888.00 2015-12-21 05:53:40.125 355 12506.83 152.43 54515.88 88888.00 2015-12-21 05:53:40.250 355 12506.77 152.35 54515.85 88888.00 2015-12-21 05:53:40.375 355 12506.70 152.28 54515.82 88888.00 2015-12-21 05:53:40.500 355 12506.62 152.20 54515.80 88888.00 2015-12-21 05:53:40.625 355 12506.58 152.12 54515.80 88888.00 2015-12-21 05:53:40.750 355 12506.55 152.10 54515.78 88888.00 2015-12-21 05:53:40.875 355 12506.45 152.00 54515.78 88888.00 2015-12-21 05:53:41.000 355 12506.35 151.88 54515.75 88888.00 2015-12-21 05:53:41.125 355 12506.33 151.78 54515.78 88888.00 2015-12-21 05:53:41.250 355 12506.33 151.72 54515.72 88888.00 2015-12-21 05:53:41.375 355 12506.38 151.60 54515.70 88888.00 2015-12-21 05:53:41.500 355 12506.33 151.50 54515.65 88888.00 2015-12-21 05:53:41.625 355 12506.23 151.45 54515.65 88888.00 2015-12-21 05:53:41.750 355 12506.23 151.38 54515.65 88888.00 2015-12-21 05:53:41.875 355 12506.27 151.28 54515.65 88888.00 2015-12-21 05:53:42.000 355 12506.27 151.20 54515.65 88888.00 2015-12-21 05:53:42.125 355 12506.30 151.20 54515.65 88888.00 2015-12-21 05:53:42.250 355 12506.25 151.10 54515.62 88888.00 2015-12-21 05:53:42.375 355 12506.20 151.05 54515.60 88888.00 2015-12-21 05:53:42.500 355 12506.23 150.93 54515.55 88888.00 2015-12-21 05:53:42.625 355 12506.27 150.88 54515.55 88888.00 2015-12-21 05:53:42.750 355 12506.25 150.82 54515.53 88888.00 2015-12-21 05:53:42.875 355 12506.27 150.78 54515.50 88888.00 2015-12-21 05:53:43.000 355 12506.27 150.68 54515.50 88888.00 2015-12-21 05:53:43.125 355 12506.30 150.62 54515.50 88888.00 2015-12-21 05:53:43.250 355 12506.30 150.55 54515.47 88888.00 2015-12-21 05:53:43.375 355 12506.30 150.47 54515.45 88888.00 2015-12-21 05:53:43.500 355 12506.33 150.45 54515.45 88888.00 2015-12-21 05:53:43.625 355 12506.38 150.40 54515.47 88888.00 2015-12-21 05:53:43.750 355 12506.45 150.35 54515.45 88888.00 2015-12-21 05:53:43.875 355 12506.45 150.28 54515.45 88888.00 2015-12-21 05:53:44.000 355 12506.42 150.22 54515.43 88888.00 2015-12-21 05:53:44.125 355 12506.45 150.15 54515.40 88888.00 2015-12-21 05:53:44.250 355 12506.48 150.10 54515.45 88888.00 2015-12-21 05:53:44.375 355 12506.58 150.05 54515.47 88888.00 2015-12-21 05:53:44.500 355 12506.65 150.03 54515.47 88888.00 2015-12-21 05:53:44.625 355 12506.75 149.95 54515.47 88888.00 2015-12-21 05:53:44.750 355 12506.73 149.93 54515.47 88888.00 2015-12-21 05:53:44.875 355 12506.73 149.82 54515.47 88888.00 2015-12-21 05:53:45.000 355 12506.70 149.80 54515.47 88888.00 2015-12-21 05:53:45.125 355 12506.77 149.78 54515.47 88888.00 2015-12-21 05:53:45.250 355 12506.80 149.78 54515.55 88888.00 2015-12-21 05:53:45.375 355 12506.75 149.75 54515.53 88888.00 2015-12-21 05:53:45.500 355 12506.73 149.72 54515.50 88888.00 2015-12-21 05:53:45.625 355 12506.77 149.75 54515.55 88888.00 2015-12-21 05:53:45.750 355 12506.83 149.72 54515.57 88888.00 2015-12-21 05:53:45.875 355 12506.88 149.70 54515.57 88888.00 2015-12-21 05:53:46.000 355 12506.88 149.68 54515.57 88888.00 2015-12-21 05:53:46.125 355 12506.85 149.62 54515.57 88888.00 2015-12-21 05:53:46.250 355 12506.88 149.57 54515.60 88888.00 2015-12-21 05:53:46.375 355 12506.98 149.57 54515.60 88888.00 2015-12-21 05:53:46.500 355 12506.95 149.53 54515.57 88888.00 2015-12-21 05:53:46.625 355 12506.95 149.47 54515.57 88888.00 2015-12-21 05:53:46.750 355 12507.02 149.45 54515.60 88888.00 2015-12-21 05:53:46.875 355 12507.08 149.43 54515.60 88888.00 2015-12-21 05:53:47.000 355 12507.05 149.40 54515.60 88888.00 2015-12-21 05:53:47.125 355 12507.08 149.38 54515.60 88888.00 2015-12-21 05:53:47.250 355 12507.15 149.30 54515.62 88888.00 2015-12-21 05:53:47.375 355 12507.23 149.28 54515.62 88888.00 2015-12-21 05:53:47.500 355 12507.23 149.22 54515.57 88888.00 2015-12-21 05:53:47.625 355 12507.25 149.20 54515.57 88888.00 2015-12-21 05:53:47.750 355 12507.35 149.18 54515.60 88888.00 2015-12-21 05:53:47.875 355 12507.38 149.15 54515.57 88888.00 2015-12-21 05:53:48.000 355 12507.33 149.12 54515.60 88888.00 2015-12-21 05:53:48.125 355 12507.38 149.12 54515.55 88888.00 2015-12-21 05:53:48.250 355 12507.38 149.15 54515.55 88888.00 2015-12-21 05:53:48.375 355 12507.38 149.15 54515.53 88888.00 2015-12-21 05:53:48.500 355 12507.40 149.07 54515.55 88888.00 2015-12-21 05:53:48.625 355 12507.45 149.05 54515.53 88888.00 2015-12-21 05:53:48.750 355 12507.52 149.00 54515.50 88888.00 2015-12-21 05:53:48.875 355 12507.58 148.97 54515.50 88888.00 2015-12-21 05:53:49.000 355 12507.58 148.93 54515.47 88888.00 2015-12-21 05:53:49.125 355 12507.58 148.93 54515.47 88888.00 2015-12-21 05:53:49.250 355 12507.52 148.90 54515.47 88888.00 2015-12-21 05:53:49.375 355 12507.55 148.88 54515.43 88888.00 2015-12-21 05:53:49.500 355 12507.58 148.85 54515.40 88888.00 2015-12-21 05:53:49.625 355 12507.65 148.82 54515.38 88888.00 2015-12-21 05:53:49.750 355 12507.70 148.82 54515.35 88888.00 2015-12-21 05:53:49.875 355 12507.70 148.85 54515.35 88888.00 2015-12-21 05:53:50.000 355 12507.62 148.82 54515.32 88888.00 2015-12-21 05:53:50.125 355 12507.60 148.82 54515.30 88888.00 2015-12-21 05:53:50.250 355 12507.58 148.82 54515.28 88888.00 2015-12-21 05:53:50.375 355 12507.58 148.85 54515.25 88888.00 2015-12-21 05:53:50.500 355 12507.60 148.88 54515.25 88888.00 2015-12-21 05:53:50.625 355 12507.60 148.82 54515.20 88888.00 2015-12-21 05:53:50.750 355 12507.62 148.85 54515.18 88888.00 2015-12-21 05:53:50.875 355 12507.58 148.85 54515.15 88888.00 2015-12-21 05:53:51.000 355 12507.55 148.85 54515.12 88888.00 2015-12-21 05:53:51.125 355 12507.60 148.82 54515.07 88888.00 2015-12-21 05:53:51.250 355 12507.52 148.82 54515.05 88888.00 2015-12-21 05:53:51.375 355 12507.52 148.85 54515.05 88888.00 2015-12-21 05:53:51.500 355 12507.55 148.88 54515.03 88888.00 2015-12-21 05:53:51.625 355 12507.48 148.90 54515.00 88888.00 2015-12-21 05:53:51.750 355 12507.50 148.88 54514.97 88888.00 2015-12-21 05:53:51.875 355 12507.55 148.88 54514.97 88888.00 2015-12-21 05:53:52.000 355 12507.60 148.90 54514.95 88888.00 2015-12-21 05:53:52.125 355 12507.62 148.93 54514.97 88888.00 2015-12-21 05:53:52.250 355 12507.60 148.90 54514.93 88888.00 2015-12-21 05:53:52.375 355 12507.55 148.90 54514.88 88888.00 2015-12-21 05:53:52.500 355 12507.58 148.88 54514.85 88888.00 2015-12-21 05:53:52.625 355 12507.58 148.88 54514.85 88888.00 2015-12-21 05:53:52.750 355 12507.60 148.88 54514.82 88888.00 2015-12-21 05:53:52.875 355 12507.62 148.85 54514.80 88888.00 2015-12-21 05:53:53.000 355 12507.55 148.85 54514.80 88888.00 2015-12-21 05:53:53.125 355 12507.48 148.82 54514.75 88888.00 2015-12-21 05:53:53.250 355 12507.45 148.82 54514.75 88888.00 2015-12-21 05:53:53.375 355 12507.48 148.85 54514.75 88888.00 2015-12-21 05:53:53.500 355 12507.52 148.85 54514.72 88888.00 2015-12-21 05:53:53.625 355 12507.50 148.78 54514.70 88888.00 2015-12-21 05:53:53.750 355 12507.42 148.78 54514.70 88888.00 2015-12-21 05:53:53.875 355 12507.42 148.70 54514.68 88888.00 2015-12-21 05:53:54.000 355 12507.42 148.62 54514.65 88888.00 2015-12-21 05:53:54.125 355 12507.42 148.60 54514.62 88888.00 2015-12-21 05:53:54.250 355 12507.38 148.57 54514.65 88888.00 2015-12-21 05:53:54.375 355 12507.38 148.53 54514.62 88888.00 2015-12-21 05:53:54.500 355 12507.35 148.47 54514.62 88888.00 2015-12-21 05:53:54.625 355 12507.38 148.43 54514.60 88888.00 2015-12-21 05:53:54.750 355 12507.40 148.45 54514.62 88888.00 2015-12-21 05:53:54.875 355 12507.40 148.38 54514.60 88888.00 2015-12-21 05:53:55.000 355 12507.38 148.32 54514.57 88888.00 2015-12-21 05:53:55.125 355 12507.33 148.32 54514.57 88888.00 2015-12-21 05:53:55.250 355 12507.25 148.28 54514.55 88888.00 2015-12-21 05:53:55.375 355 12507.27 148.22 54514.55 88888.00 2015-12-21 05:53:55.500 355 12507.30 148.18 54514.53 88888.00 2015-12-21 05:53:55.625 355 12507.27 148.12 54514.53 88888.00 2015-12-21 05:53:55.750 355 12507.25 148.10 54514.53 88888.00 2015-12-21 05:53:55.875 355 12507.25 148.03 54514.53 88888.00 2015-12-21 05:53:56.000 355 12507.23 147.97 54514.50 88888.00 2015-12-21 05:53:56.125 355 12507.15 147.93 54514.45 88888.00 2015-12-21 05:53:56.250 355 12507.17 147.85 54514.43 88888.00 2015-12-21 05:53:56.375 355 12507.17 147.85 54514.40 88888.00 2015-12-21 05:53:56.500 355 12507.15 147.72 54514.40 88888.00 2015-12-21 05:53:56.625 355 12507.12 147.68 54514.40 88888.00 2015-12-21 05:53:56.750 355 12507.15 147.65 54514.40 88888.00 2015-12-21 05:53:56.875 355 12507.15 147.60 54514.38 88888.00 2015-12-21 05:53:57.000 355 12507.05 147.55 54514.35 88888.00 2015-12-21 05:53:57.125 355 12506.95 147.50 54514.35 88888.00 2015-12-21 05:53:57.250 355 12506.95 147.45 54514.35 88888.00 2015-12-21 05:53:57.375 355 12506.98 147.45 54514.30 88888.00 2015-12-21 05:53:57.500 355 12506.92 147.43 54514.28 88888.00 2015-12-21 05:53:57.625 355 12506.80 147.40 54514.22 88888.00 2015-12-21 05:53:57.750 355 12506.83 147.35 54514.22 88888.00 2015-12-21 05:53:57.875 355 12506.77 147.35 54514.20 88888.00 2015-12-21 05:53:58.000 355 12506.67 147.35 54514.15 88888.00 2015-12-21 05:53:58.125 355 12506.65 147.38 54514.10 88888.00 2015-12-21 05:53:58.250 355 12506.62 147.40 54514.10 88888.00 2015-12-21 05:53:58.375 355 12506.62 147.40 54514.10 88888.00 2015-12-21 05:53:58.500 355 12506.60 147.45 54514.10 88888.00 2015-12-21 05:53:58.625 355 12506.48 147.43 54514.05 88888.00 2015-12-21 05:53:58.750 355 12506.40 147.43 54514.03 88888.00 2015-12-21 05:53:58.875 355 12506.42 147.45 54514.00 88888.00 2015-12-21 05:53:59.000 355 12506.40 147.47 54513.95 88888.00 2015-12-21 05:53:59.125 355 12506.33 147.47 54513.93 88888.00 2015-12-21 05:53:59.250 355 12506.27 147.50 54513.95 88888.00 2015-12-21 05:53:59.375 355 12506.33 147.55 54513.93 88888.00 2015-12-21 05:53:59.500 355 12506.35 147.60 54513.90 88888.00 2015-12-21 05:53:59.625 355 12506.23 147.60 54513.90 88888.00 2015-12-21 05:53:59.750 355 12506.12 147.68 54513.88 88888.00 2015-12-21 05:53:59.875 355 12506.12 147.72 54513.88 88888.00 2015-12-21 05:54:00.000 355 12506.17 147.75 54513.85 88888.00 2015-12-21 05:54:00.125 355 12506.20 147.78 54513.82 88888.00 2015-12-21 05:54:00.250 355 12506.10 147.82 54513.82 88888.00 2015-12-21 05:54:00.375 355 12506.00 147.85 54513.80 88888.00 2015-12-21 05:54:00.500 355 12505.92 147.93 54513.78 88888.00 2015-12-21 05:54:00.625 355 12505.90 147.97 54513.78 88888.00 2015-12-21 05:54:00.750 355 12505.90 148.10 54513.75 88888.00 2015-12-21 05:54:00.875 355 12505.83 148.15 54513.75 88888.00 2015-12-21 05:54:01.000 355 12505.88 148.18 54513.72 88888.00 2015-12-21 05:54:01.125 355 12505.83 148.22 54513.75 88888.00 2015-12-21 05:54:01.250 355 12505.75 148.30 54513.75 88888.00 2015-12-21 05:54:01.375 355 12505.67 148.38 54513.72 88888.00 2015-12-21 05:54:01.500 355 12505.67 148.45 54513.70 88888.00 2015-12-21 05:54:01.625 355 12505.67 148.50 54513.70 88888.00 2015-12-21 05:54:01.750 355 12505.62 148.57 54513.72 88888.00 2015-12-21 05:54:01.875 355 12505.58 148.70 54513.72 88888.00 2015-12-21 05:54:02.000 355 12505.52 148.78 54513.68 88888.00 2015-12-21 05:54:02.125 355 12505.52 148.80 54513.68 88888.00 2015-12-21 05:54:02.250 355 12505.48 148.82 54513.65 88888.00 2015-12-21 05:54:02.375 355 12505.48 148.93 54513.68 88888.00 2015-12-21 05:54:02.500 355 12505.40 149.03 54513.68 88888.00 2015-12-21 05:54:02.625 355 12505.35 149.10 54513.65 88888.00 2015-12-21 05:54:02.750 355 12505.27 149.15 54513.65 88888.00 2015-12-21 05:54:02.875 355 12505.38 149.22 54513.62 88888.00 2015-12-21 05:54:03.000 355 12505.48 149.30 54513.62 88888.00 2015-12-21 05:54:03.125 355 12505.40 149.35 54513.65 88888.00 2015-12-21 05:54:03.250 355 12505.38 149.38 54513.62 88888.00 2015-12-21 05:54:03.375 355 12505.40 149.40 54513.60 88888.00 2015-12-21 05:54:03.500 355 12505.38 149.47 54513.60 88888.00 2015-12-21 05:54:03.625 355 12505.40 149.55 54513.60 88888.00 2015-12-21 05:54:03.750 355 12505.40 149.60 54513.60 88888.00 2015-12-21 05:54:03.875 355 12505.38 149.62 54513.57 88888.00 2015-12-21 05:54:04.000 355 12505.42 149.70 54513.55 88888.00 2015-12-21 05:54:04.125 355 12505.45 149.78 54513.55 88888.00 2015-12-21 05:54:04.250 355 12505.42 149.82 54513.57 88888.00 2015-12-21 05:54:04.375 355 12505.42 149.85 54513.57 88888.00 2015-12-21 05:54:04.500 355 12505.45 149.88 54513.55 88888.00 2015-12-21 05:54:04.625 355 12505.48 149.88 54513.53 88888.00 2015-12-21 05:54:04.750 355 12505.52 149.95 54513.50 88888.00 2015-12-21 05:54:04.875 355 12505.58 149.95 54513.53 88888.00 2015-12-21 05:54:05.000 355 12505.58 149.97 54513.50 88888.00 2015-12-21 05:54:05.125 355 12505.55 150.00 54513.50 88888.00 2015-12-21 05:54:05.250 355 12505.55 150.05 54513.47 88888.00 2015-12-21 05:54:05.375 355 12505.60 150.07 54513.47 88888.00 2015-12-21 05:54:05.500 355 12505.58 150.05 54513.45 88888.00 2015-12-21 05:54:05.625 355 12505.55 150.05 54513.45 88888.00 2015-12-21 05:54:05.750 355 12505.60 150.05 54513.40 88888.00 2015-12-21 05:54:05.875 355 12505.60 150.05 54513.38 88888.00 2015-12-21 05:54:06.000 355 12505.62 150.07 54513.38 88888.00 2015-12-21 05:54:06.125 355 12505.62 150.10 54513.35 88888.00 2015-12-21 05:54:06.250 355 12505.67 150.07 54513.32 88888.00 2015-12-21 05:54:06.375 355 12505.73 150.10 54513.30 88888.00 2015-12-21 05:54:06.500 355 12505.80 150.10 54513.30 88888.00 2015-12-21 05:54:06.625 355 12505.80 150.05 54513.28 88888.00 2015-12-21 05:54:06.750 355 12505.90 150.03 54513.25 88888.00 2015-12-21 05:54:06.875 355 12505.95 150.07 54513.22 88888.00 2015-12-21 05:54:07.000 355 12505.92 150.00 54513.25 88888.00 2015-12-21 05:54:07.125 355 12505.92 150.03 54513.25 88888.00 2015-12-21 05:54:07.250 355 12506.00 149.97 54513.25 88888.00 2015-12-21 05:54:07.375 355 12506.08 149.95 54513.22 88888.00 2015-12-21 05:54:07.500 355 12506.17 149.95 54513.20 88888.00 2015-12-21 05:54:07.625 355 12506.20 149.95 54513.15 88888.00 2015-12-21 05:54:07.750 355 12506.17 149.93 54513.15 88888.00 2015-12-21 05:54:07.875 355 12506.23 149.90 54513.15 88888.00 2015-12-21 05:54:08.000 355 12506.33 149.88 54513.15 88888.00 2015-12-21 05:54:08.125 355 12506.42 149.82 54513.15 88888.00 2015-12-21 05:54:08.250 355 12506.48 149.80 54513.12 88888.00 2015-12-21 05:54:08.375 355 12506.50 149.72 54513.12 88888.00 2015-12-21 05:54:08.500 355 12506.50 149.70 54513.12 88888.00 2015-12-21 05:54:08.625 355 12506.55 149.70 54513.15 88888.00 2015-12-21 05:54:08.750 355 12506.52 149.68 54513.10 88888.00 2015-12-21 05:54:08.875 355 12506.58 149.68 54513.12 88888.00 2015-12-21 05:54:09.000 355 12506.65 149.68 54513.07 88888.00 2015-12-21 05:54:09.125 355 12506.75 149.68 54513.07 88888.00 2015-12-21 05:54:09.250 355 12506.75 149.60 54513.10 88888.00 2015-12-21 05:54:09.375 355 12506.73 149.60 54513.10 88888.00 2015-12-21 05:54:09.500 355 12506.70 149.60 54513.10 88888.00 2015-12-21 05:54:09.625 355 12506.75 149.55 54513.07 88888.00 2015-12-21 05:54:09.750 355 12506.77 149.55 54513.07 88888.00 2015-12-21 05:54:09.875 355 12506.80 149.50 54513.07 88888.00 2015-12-21 05:54:10.000 355 12506.85 149.45 54513.03 88888.00 2015-12-21 05:54:10.125 355 12506.83 149.45 54513.05 88888.00 2015-12-21 05:54:10.250 355 12506.80 149.43 54513.05 88888.00 2015-12-21 05:54:10.375 355 12506.88 149.38 54513.05 88888.00 2015-12-21 05:54:10.500 355 12506.85 149.35 54513.05 88888.00 2015-12-21 05:54:10.625 355 12506.88 149.30 54513.05 88888.00 2015-12-21 05:54:10.750 355 12506.95 149.32 54513.05 88888.00 2015-12-21 05:54:10.875 355 12506.98 149.32 54513.05 88888.00 2015-12-21 05:54:11.000 355 12506.92 149.25 54513.03 88888.00 2015-12-21 05:54:11.125 355 12506.90 149.28 54513.05 88888.00 2015-12-21 05:54:11.250 355 12506.92 149.22 54513.07 88888.00 2015-12-21 05:54:11.375 355 12506.98 149.20 54513.07 88888.00 2015-12-21 05:54:11.500 355 12506.98 149.20 54513.07 88888.00 2015-12-21 05:54:11.625 355 12506.95 149.18 54513.05 88888.00 2015-12-21 05:54:11.750 355 12506.95 149.12 54513.05 88888.00 2015-12-21 05:54:11.875 355 12506.95 149.10 54513.05 88888.00 2015-12-21 05:54:12.000 355 12506.98 149.07 54513.03 88888.00 2015-12-21 05:54:12.125 355 12507.00 149.05 54513.03 88888.00 2015-12-21 05:54:12.250 355 12507.10 149.03 54513.03 88888.00 2015-12-21 05:54:12.375 355 12507.15 149.05 54513.05 88888.00 2015-12-21 05:54:12.500 355 12507.08 149.05 54513.05 88888.00 2015-12-21 05:54:12.625 355 12507.02 149.05 54513.03 88888.00 2015-12-21 05:54:12.750 355 12507.08 149.03 54513.03 88888.00 2015-12-21 05:54:12.875 355 12507.15 148.97 54513.00 88888.00 2015-12-21 05:54:13.000 355 12507.17 148.95 54512.97 88888.00 2015-12-21 05:54:13.125 355 12507.20 148.93 54513.00 88888.00 2015-12-21 05:54:13.250 355 12507.25 148.90 54512.97 88888.00 2015-12-21 05:54:13.375 355 12507.27 148.85 54512.95 88888.00 2015-12-21 05:54:13.500 355 12507.30 148.80 54512.93 88888.00 2015-12-21 05:54:13.625 355 12507.40 148.78 54512.93 88888.00 2015-12-21 05:54:13.750 355 12507.48 148.70 54512.93 88888.00 2015-12-21 05:54:13.875 355 12507.50 148.62 54512.90 88888.00 2015-12-21 05:54:14.000 355 12507.55 148.62 54512.85 88888.00 2015-12-21 05:54:14.125 355 12507.55 148.60 54512.88 88888.00 2015-12-21 05:54:14.250 355 12507.67 148.53 54512.88 88888.00 2015-12-21 05:54:14.375 355 12507.75 148.47 54512.85 88888.00 2015-12-21 05:54:14.500 355 12507.80 148.40 54512.82 88888.00 2015-12-21 05:54:14.625 355 12507.92 148.35 54512.80 88888.00 2015-12-21 05:54:14.750 355 12508.00 148.32 54512.78 88888.00 2015-12-21 05:54:14.875 355 12508.00 148.25 54512.78 88888.00 2015-12-21 05:54:15.000 355 12508.05 148.15 54512.75 88888.00 2015-12-21 05:54:15.125 355 12508.15 148.12 54512.75 88888.00 2015-12-21 05:54:15.250 355 12508.23 148.05 54512.72 88888.00 2015-12-21 05:54:15.375 355 12508.25 148.00 54512.72 88888.00 2015-12-21 05:54:15.500 355 12508.25 147.97 54512.72 88888.00 2015-12-21 05:54:15.625 355 12508.33 147.88 54512.72 88888.00 2015-12-21 05:54:15.750 355 12508.33 147.78 54512.70 88888.00 2015-12-21 05:54:15.875 355 12508.30 147.75 54512.70 88888.00 2015-12-21 05:54:16.000 355 12508.35 147.68 54512.68 88888.00 2015-12-21 05:54:16.125 355 12508.45 147.57 54512.68 88888.00 2015-12-21 05:54:16.250 355 12508.45 147.50 54512.68 88888.00 2015-12-21 05:54:16.375 355 12508.55 147.43 54512.70 88888.00 2015-12-21 05:54:16.500 355 12508.55 147.35 54512.68 88888.00 2015-12-21 05:54:16.625 355 12508.52 147.32 54512.68 88888.00 2015-12-21 05:54:16.750 355 12508.52 147.30 54512.65 88888.00 2015-12-21 05:54:16.875 355 12508.55 147.22 54512.65 88888.00 2015-12-21 05:54:17.000 355 12508.55 147.12 54512.62 88888.00 2015-12-21 05:54:17.125 355 12508.45 147.05 54512.65 88888.00 2015-12-21 05:54:17.250 355 12508.42 146.97 54512.65 88888.00 2015-12-21 05:54:17.375 355 12508.40 146.90 54512.62 88888.00 2015-12-21 05:54:17.500 355 12508.40 146.85 54512.60 88888.00 2015-12-21 05:54:17.625 355 12508.48 146.80 54512.60 88888.00 2015-12-21 05:54:17.750 355 12508.48 146.80 54512.60 88888.00 2015-12-21 05:54:17.875 355 12508.42 146.75 54512.60 88888.00 2015-12-21 05:54:18.000 355 12508.35 146.70 54512.57 88888.00 2015-12-21 05:54:18.125 355 12508.20 146.68 54512.60 88888.00 2015-12-21 05:54:18.250 355 12508.23 146.60 54512.60 88888.00 2015-12-21 05:54:18.375 355 12508.25 146.62 54512.55 88888.00 2015-12-21 05:54:18.500 355 12508.17 146.60 54512.57 88888.00 2015-12-21 05:54:18.625 355 12508.08 146.57 54512.55 88888.00 2015-12-21 05:54:18.750 355 12508.00 146.55 54512.53 88888.00 2015-12-21 05:54:18.875 355 12507.98 146.50 54512.55 88888.00 2015-12-21 05:54:19.000 355 12507.95 146.50 54512.53 88888.00 2015-12-21 05:54:19.125 355 12507.90 146.43 54512.55 88888.00 2015-12-21 05:54:19.250 355 12507.83 146.38 54512.50 88888.00 2015-12-21 05:54:19.375 355 12507.80 146.38 54512.47 88888.00 2015-12-21 05:54:19.500 355 12507.75 146.32 54512.47 88888.00 2015-12-21 05:54:19.625 355 12507.65 146.22 54512.47 88888.00 2015-12-21 05:54:19.750 355 12507.62 146.18 54512.45 88888.00 2015-12-21 05:54:19.875 355 12507.62 146.12 54512.43 88888.00 2015-12-21 05:54:20.000 355 12507.60 146.10 54512.40 88888.00 2015-12-21 05:54:20.125 355 12507.52 146.07 54512.38 88888.00 2015-12-21 05:54:20.250 355 12507.48 145.97 54512.38 88888.00 2015-12-21 05:54:20.375 355 12507.50 145.93 54512.38 88888.00 2015-12-21 05:54:20.500 355 12507.50 145.93 54512.35 88888.00 2015-12-21 05:54:20.625 355 12507.50 145.80 54512.32 88888.00 2015-12-21 05:54:20.750 355 12507.48 145.72 54512.32 88888.00 2015-12-21 05:54:20.875 355 12507.42 145.65 54512.30 88888.00 2015-12-21 05:54:21.000 355 12507.45 145.57 54512.28 88888.00 2015-12-21 05:54:21.125 355 12507.45 145.55 54512.22 88888.00 2015-12-21 05:54:21.250 355 12507.45 145.43 54512.22 88888.00 2015-12-21 05:54:21.375 355 12507.50 145.35 54512.20 88888.00 2015-12-21 05:54:21.500 355 12507.52 145.28 54512.18 88888.00 2015-12-21 05:54:21.625 355 12507.55 145.12 54512.12 88888.00 2015-12-21 05:54:21.750 355 12507.60 145.03 54512.12 88888.00 2015-12-21 05:54:21.875 355 12507.65 144.97 54512.10 88888.00 2015-12-21 05:54:22.000 355 12507.60 144.90 54512.07 88888.00 2015-12-21 05:54:22.125 355 12507.62 144.80 54512.07 88888.00 2015-12-21 05:54:22.250 355 12507.65 144.70 54512.05 88888.00 2015-12-21 05:54:22.375 355 12507.73 144.65 54512.05 88888.00 2015-12-21 05:54:22.500 355 12507.80 144.57 54512.05 88888.00 2015-12-21 05:54:22.625 355 12507.83 144.47 54512.03 88888.00 2015-12-21 05:54:22.750 355 12507.77 144.40 54512.00 88888.00 2015-12-21 05:54:22.875 355 12507.77 144.32 54511.97 88888.00 2015-12-21 05:54:23.000 355 12507.80 144.25 54511.97 88888.00 2015-12-21 05:54:23.125 355 12507.85 144.18 54512.00 88888.00 2015-12-21 05:54:23.250 355 12507.90 144.07 54512.00 88888.00 2015-12-21 05:54:23.375 355 12507.98 144.05 54512.00 88888.00 2015-12-21 05:54:23.500 355 12508.02 144.00 54512.00 88888.00 2015-12-21 05:54:23.625 355 12508.00 143.95 54512.03 88888.00 2015-12-21 05:54:23.750 355 12508.02 143.93 54512.03 88888.00 2015-12-21 05:54:23.875 355 12508.02 143.88 54512.05 88888.00 2015-12-21 05:54:24.000 355 12508.05 143.85 54512.05 88888.00 2015-12-21 05:54:24.125 355 12508.08 143.80 54512.05 88888.00 2015-12-21 05:54:24.250 355 12508.08 143.80 54512.05 88888.00 2015-12-21 05:54:24.375 355 12508.08 143.75 54512.07 88888.00 2015-12-21 05:54:24.500 355 12508.05 143.65 54512.10 88888.00 2015-12-21 05:54:24.625 355 12508.10 143.57 54512.12 88888.00 2015-12-21 05:54:24.750 355 12508.12 143.53 54512.15 88888.00 2015-12-21 05:54:24.875 355 12508.08 143.50 54512.18 88888.00 2015-12-21 05:54:25.000 355 12508.02 143.45 54512.20 88888.00 2015-12-21 05:54:25.125 355 12508.05 143.43 54512.25 88888.00 2015-12-21 05:54:25.250 355 12508.02 143.38 54512.32 88888.00 2015-12-21 05:54:25.375 355 12508.00 143.30 54512.35 88888.00 2015-12-21 05:54:25.500 355 12507.98 143.25 54512.38 88888.00 2015-12-21 05:54:25.625 355 12508.00 143.22 54512.45 88888.00 2015-12-21 05:54:25.750 355 12508.00 143.20 54512.45 88888.00 2015-12-21 05:54:25.875 355 12507.90 143.15 54512.50 88888.00 2015-12-21 05:54:26.000 355 12507.88 143.12 54512.50 88888.00 2015-12-21 05:54:26.125 355 12507.83 143.10 54512.60 88888.00 2015-12-21 05:54:26.250 355 12507.67 143.00 54512.62 88888.00 2015-12-21 05:54:26.375 355 12507.62 142.95 54512.68 88888.00 2015-12-21 05:54:26.500 355 12507.58 142.90 54512.72 88888.00 2015-12-21 05:54:26.625 355 12507.52 142.90 54512.78 88888.00 2015-12-21 05:54:26.750 355 12507.52 142.80 54512.82 88888.00 2015-12-21 05:54:26.875 355 12507.45 142.75 54512.82 88888.00 2015-12-21 05:54:27.000 355 12507.38 142.70 54512.88 88888.00 2015-12-21 05:54:27.125 355 12507.30 142.62 54512.95 88888.00 2015-12-21 05:54:27.250 355 12507.20 142.50 54513.03 88888.00 2015-12-21 05:54:27.375 355 12507.10 142.40 54513.05 88888.00 2015-12-21 05:54:27.500 355 12507.00 142.30 54513.10 88888.00 2015-12-21 05:54:27.625 355 12506.95 142.18 54513.12 88888.00 2015-12-21 05:54:27.750 355 12506.88 142.07 54513.18 88888.00 2015-12-21 05:54:27.875 355 12506.80 141.93 54513.20 88888.00 2015-12-21 05:54:28.000 355 12506.67 141.82 54513.22 88888.00 2015-12-21 05:54:28.125 355 12506.58 141.68 54513.30 88888.00 2015-12-21 05:54:28.250 355 12506.52 141.53 54513.35 88888.00 2015-12-21 05:54:28.375 355 12506.50 141.45 54513.35 88888.00 2015-12-21 05:54:28.500 355 12506.40 141.30 54513.40 88888.00 2015-12-21 05:54:28.625 355 12506.27 141.18 54513.45 88888.00 2015-12-21 05:54:28.750 355 12506.23 141.05 54513.53 88888.00 2015-12-21 05:54:28.875 355 12506.20 140.85 54513.53 88888.00 2015-12-21 05:54:29.000 355 12506.12 140.70 54513.53 88888.00 2015-12-21 05:54:29.125 355 12506.05 140.53 54513.57 88888.00 2015-12-21 05:54:29.250 355 12506.02 140.32 54513.60 88888.00 2015-12-21 05:54:29.375 355 12505.98 140.20 54513.65 88888.00 2015-12-21 05:54:29.500 355 12505.83 140.03 54513.65 88888.00 2015-12-21 05:54:29.625 355 12505.65 139.88 54513.68 88888.00 2015-12-21 05:54:29.750 355 12505.62 139.75 54513.65 88888.00 2015-12-21 05:54:29.875 355 12505.60 139.55 54513.65 88888.00 2015-12-21 05:54:30.000 355 12505.52 139.38 54513.68 88888.00 2015-12-21 05:54:30.125 355 12505.48 139.22 54513.70 88888.00 2015-12-21 05:54:30.250 355 12505.38 139.00 54513.72 88888.00 2015-12-21 05:54:30.375 355 12505.40 138.88 54513.72 88888.00 2015-12-21 05:54:30.500 355 12505.35 138.70 54513.72 88888.00 2015-12-21 05:54:30.625 355 12505.27 138.53 54513.75 88888.00 2015-12-21 05:54:30.750 355 12505.25 138.40 54513.75 88888.00 2015-12-21 05:54:30.875 355 12505.27 138.25 54513.75 88888.00 2015-12-21 05:54:31.000 355 12505.17 138.07 54513.70 88888.00 2015-12-21 05:54:31.125 355 12505.12 137.93 54513.70 88888.00 2015-12-21 05:54:31.250 355 12505.02 137.75 54513.70 88888.00 2015-12-21 05:54:31.375 355 12504.98 137.65 54513.68 88888.00 2015-12-21 05:54:31.500 355 12504.98 137.57 54513.68 88888.00 2015-12-21 05:54:31.625 355 12505.00 137.43 54513.68 88888.00 2015-12-21 05:54:31.750 355 12504.98 137.28 54513.68 88888.00 2015-12-21 05:54:31.875 355 12504.95 137.18 54513.70 88888.00 2015-12-21 05:54:32.000 355 12504.90 137.03 54513.68 88888.00 2015-12-21 05:54:32.125 355 12504.88 136.95 54513.65 88888.00 2015-12-21 05:54:32.250 355 12504.88 136.82 54513.62 88888.00 2015-12-21 05:54:32.375 355 12504.88 136.78 54513.62 88888.00 2015-12-21 05:54:32.500 355 12504.83 136.75 54513.60 88888.00 2015-12-21 05:54:32.625 355 12504.77 136.70 54513.62 88888.00 2015-12-21 05:54:32.750 355 12504.77 136.65 54513.60 88888.00 2015-12-21 05:54:32.875 355 12504.83 136.57 54513.57 88888.00 2015-12-21 05:54:33.000 355 12504.83 136.50 54513.57 88888.00 2015-12-21 05:54:33.125 355 12504.83 136.43 54513.55 88888.00 2015-12-21 05:54:33.250 355 12504.83 136.38 54513.57 88888.00 2015-12-21 05:54:33.375 355 12504.88 136.40 54513.55 88888.00 2015-12-21 05:54:33.500 355 12504.88 136.35 54513.53 88888.00 2015-12-21 05:54:33.625 355 12504.92 136.35 54513.53 88888.00 2015-12-21 05:54:33.750 355 12504.95 136.32 54513.50 88888.00 2015-12-21 05:54:33.875 355 12504.90 136.30 54513.50 88888.00 2015-12-21 05:54:34.000 355 12504.90 136.35 54513.47 88888.00 2015-12-21 05:54:34.125 355 12504.92 136.38 54513.50 88888.00 2015-12-21 05:54:34.250 355 12504.92 136.35 54513.47 88888.00 2015-12-21 05:54:34.375 355 12504.92 136.30 54513.47 88888.00 2015-12-21 05:54:34.500 355 12504.88 136.30 54513.45 88888.00 2015-12-21 05:54:34.625 355 12504.85 136.35 54513.47 88888.00 2015-12-21 05:54:34.750 355 12504.88 136.40 54513.47 88888.00 2015-12-21 05:54:34.875 355 12504.92 136.40 54513.47 88888.00 2015-12-21 05:54:35.000 355 12504.92 136.38 54513.47 88888.00 2015-12-21 05:54:35.125 355 12504.95 136.40 54513.50 88888.00 2015-12-21 05:54:35.250 355 12504.98 136.40 54513.53 88888.00 2015-12-21 05:54:35.375 355 12505.00 136.43 54513.50 88888.00 2015-12-21 05:54:35.500 355 12505.00 136.43 54513.50 88888.00 2015-12-21 05:54:35.625 355 12505.00 136.43 54513.53 88888.00 2015-12-21 05:54:35.750 355 12504.92 136.45 54513.53 88888.00 2015-12-21 05:54:35.875 355 12504.83 136.43 54513.53 88888.00 2015-12-21 05:54:36.000 355 12504.80 136.38 54513.53 88888.00 2015-12-21 05:54:36.125 355 12504.83 136.35 54513.55 88888.00 2015-12-21 05:54:36.250 355 12504.83 136.32 54513.57 88888.00 2015-12-21 05:54:36.375 355 12504.85 136.32 54513.60 88888.00 2015-12-21 05:54:36.500 355 12504.83 136.28 54513.62 88888.00 2015-12-21 05:54:36.625 355 12504.77 136.22 54513.65 88888.00 2015-12-21 05:54:36.750 355 12504.77 136.20 54513.68 88888.00 2015-12-21 05:54:36.875 355 12504.80 136.20 54513.68 88888.00 2015-12-21 05:54:37.000 355 12504.80 136.12 54513.70 88888.00 2015-12-21 05:54:37.125 355 12504.75 136.03 54513.72 88888.00 2015-12-21 05:54:37.250 355 12504.70 135.95 54513.72 88888.00 2015-12-21 05:54:37.375 355 12504.73 135.90 54513.75 88888.00 2015-12-21 05:54:37.500 355 12504.75 135.88 54513.78 88888.00 2015-12-21 05:54:37.625 355 12504.70 135.80 54513.80 88888.00 2015-12-21 05:54:37.750 355 12504.70 135.72 54513.85 88888.00 2015-12-21 05:54:37.875 355 12504.65 135.72 54513.88 88888.00 2015-12-21 05:54:38.000 355 12504.58 135.65 54513.90 88888.00 2015-12-21 05:54:38.125 355 12504.52 135.60 54513.93 88888.00 2015-12-21 05:54:38.250 355 12504.50 135.53 54513.93 88888.00 2015-12-21 05:54:38.375 355 12504.60 135.47 54513.95 88888.00 2015-12-21 05:54:38.500 355 12504.60 135.43 54513.97 88888.00 2015-12-21 05:54:38.625 355 12504.50 135.40 54514.00 88888.00 2015-12-21 05:54:38.750 355 12504.42 135.35 54514.03 88888.00 2015-12-21 05:54:38.875 355 12504.40 135.28 54514.05 88888.00 2015-12-21 05:54:39.000 355 12504.35 135.25 54514.05 88888.00 2015-12-21 05:54:39.125 355 12504.27 135.22 54514.10 88888.00 2015-12-21 05:54:39.250 355 12504.20 135.18 54514.15 88888.00 2015-12-21 05:54:39.375 355 12504.25 135.18 54514.18 88888.00 2015-12-21 05:54:39.500 355 12504.20 135.15 54514.18 88888.00 2015-12-21 05:54:39.625 355 12504.15 135.12 54514.22 88888.00 2015-12-21 05:54:39.750 355 12504.12 135.10 54514.25 88888.00 2015-12-21 05:54:39.875 355 12504.10 135.05 54514.28 88888.00 2015-12-21 05:54:40.000 355 12504.10 135.03 54514.28 88888.00 2015-12-21 05:54:40.125 355 12504.00 135.05 54514.32 88888.00 2015-12-21 05:54:40.250 355 12503.98 135.05 54514.35 88888.00 2015-12-21 05:54:40.375 355 12504.00 135.03 54514.35 88888.00 2015-12-21 05:54:40.500 355 12503.92 135.00 54514.38 88888.00 2015-12-21 05:54:40.625 355 12503.90 135.03 54514.38 88888.00 2015-12-21 05:54:40.750 355 12503.90 135.00 54514.40 88888.00 2015-12-21 05:54:40.875 355 12503.88 134.97 54514.43 88888.00 2015-12-21 05:54:41.000 355 12503.88 134.97 54514.43 88888.00 2015-12-21 05:54:41.125 355 12503.92 134.97 54514.45 88888.00 2015-12-21 05:54:41.250 355 12503.85 134.93 54514.50 88888.00 2015-12-21 05:54:41.375 355 12503.83 134.95 54514.50 88888.00 2015-12-21 05:54:41.500 355 12503.75 135.00 54514.53 88888.00 2015-12-21 05:54:41.625 355 12503.75 135.00 54514.55 88888.00 2015-12-21 05:54:41.750 355 12503.73 135.00 54514.57 88888.00 2015-12-21 05:54:41.875 355 12503.67 135.03 54514.60 88888.00 2015-12-21 05:54:42.000 355 12503.73 135.03 54514.62 88888.00 2015-12-21 05:54:42.125 355 12503.73 135.03 54514.62 88888.00 2015-12-21 05:54:42.250 355 12503.67 135.05 54514.65 88888.00 2015-12-21 05:54:42.375 355 12503.70 135.07 54514.68 88888.00 2015-12-21 05:54:42.500 355 12503.73 135.10 54514.72 88888.00 2015-12-21 05:54:42.625 355 12503.67 135.12 54514.70 88888.00 2015-12-21 05:54:42.750 355 12503.60 135.15 54514.72 88888.00 2015-12-21 05:54:42.875 355 12503.60 135.18 54514.72 88888.00 2015-12-21 05:54:43.000 355 12503.55 135.20 54514.78 88888.00 2015-12-21 05:54:43.125 355 12503.42 135.22 54514.82 88888.00 2015-12-21 05:54:43.250 355 12503.35 135.22 54514.88 88888.00 2015-12-21 05:54:43.375 355 12503.33 135.28 54514.88 88888.00 2015-12-21 05:54:43.500 355 12503.27 135.30 54514.90 88888.00 2015-12-21 05:54:43.625 355 12503.25 135.35 54514.93 88888.00 2015-12-21 05:54:43.750 355 12503.20 135.38 54514.97 88888.00 2015-12-21 05:54:43.875 355 12503.15 135.40 54515.00 88888.00 2015-12-21 05:54:44.000 355 12503.05 135.43 54515.03 88888.00 2015-12-21 05:54:44.125 355 12502.98 135.43 54515.07 88888.00 2015-12-21 05:54:44.250 355 12502.85 135.40 54515.15 88888.00 2015-12-21 05:54:44.375 355 12502.77 135.45 54515.12 88888.00 2015-12-21 05:54:44.500 355 12502.60 135.50 54515.15 88888.00 2015-12-21 05:54:44.625 355 12502.48 135.55 54515.20 88888.00 2015-12-21 05:54:44.750 355 12502.45 135.55 54515.22 88888.00 2015-12-21 05:54:44.875 355 12502.40 135.60 54515.28 88888.00 2015-12-21 05:54:45.000 355 12502.25 135.57 54515.30 88888.00 2015-12-21 05:54:45.125 355 12502.10 135.65 54515.35 88888.00 2015-12-21 05:54:45.250 355 12502.00 135.68 54515.40 88888.00 2015-12-21 05:54:45.375 355 12501.92 135.68 54515.43 88888.00 2015-12-21 05:54:45.500 355 12501.70 135.70 54515.45 88888.00 2015-12-21 05:54:45.625 355 12501.60 135.70 54515.47 88888.00 2015-12-21 05:54:45.750 355 12501.52 135.72 54515.50 88888.00 2015-12-21 05:54:45.875 355 12501.42 135.75 54515.55 88888.00 2015-12-21 05:54:46.000 355 12501.25 135.78 54515.57 88888.00 2015-12-21 05:54:46.125 355 12501.12 135.78 54515.62 88888.00 2015-12-21 05:54:46.250 355 12500.92 135.88 54515.65 88888.00 2015-12-21 05:54:46.375 355 12500.85 135.95 54515.70 88888.00 2015-12-21 05:54:46.500 355 12500.77 135.95 54515.72 88888.00 2015-12-21 05:54:46.625 355 12500.58 135.90 54515.72 88888.00 2015-12-21 05:54:46.750 355 12500.48 135.93 54515.75 88888.00 2015-12-21 05:54:46.875 355 12500.30 135.97 54515.78 88888.00 2015-12-21 05:54:47.000 355 12500.15 135.95 54515.80 88888.00 2015-12-21 05:54:47.125 355 12500.08 135.93 54515.85 88888.00 2015-12-21 05:54:47.250 355 12500.00 135.90 54515.88 88888.00 2015-12-21 05:54:47.375 355 12499.98 135.88 54515.90 88888.00 2015-12-21 05:54:47.500 355 12499.90 135.85 54515.95 88888.00 2015-12-21 05:54:47.625 355 12499.83 135.82 54515.97 88888.00 2015-12-21 05:54:47.750 355 12499.73 135.82 54515.97 88888.00 2015-12-21 05:54:47.875 355 12499.60 135.80 54515.97 88888.00 2015-12-21 05:54:48.000 355 12499.45 135.78 54516.00 88888.00 2015-12-21 05:54:48.125 355 12499.42 135.70 54516.05 88888.00 2015-12-21 05:54:48.250 355 12499.42 135.68 54516.10 88888.00 2015-12-21 05:54:48.375 355 12499.40 135.65 54516.10 88888.00 2015-12-21 05:54:48.500 355 12499.35 135.60 54516.12 88888.00 2015-12-21 05:54:48.625 355 12499.23 135.57 54516.15 88888.00 2015-12-21 05:54:48.750 355 12499.20 135.53 54516.18 88888.00 2015-12-21 05:54:48.875 355 12499.15 135.50 54516.20 88888.00 2015-12-21 05:54:49.000 355 12499.15 135.45 54516.20 88888.00 2015-12-21 05:54:49.125 355 12499.17 135.40 54516.28 88888.00 2015-12-21 05:54:49.250 355 12499.15 135.35 54516.28 88888.00 2015-12-21 05:54:49.375 355 12499.12 135.25 54516.30 88888.00 2015-12-21 05:54:49.500 355 12499.08 135.20 54516.32 88888.00 2015-12-21 05:54:49.625 355 12499.08 135.18 54516.35 88888.00 2015-12-21 05:54:49.750 355 12499.08 135.10 54516.40 88888.00 2015-12-21 05:54:49.875 355 12499.10 135.03 54516.45 88888.00 2015-12-21 05:54:50.000 355 12499.12 134.95 54516.50 88888.00 2015-12-21 05:54:50.125 355 12499.10 134.88 54516.55 88888.00 2015-12-21 05:54:50.250 355 12499.08 134.82 54516.62 88888.00 2015-12-21 05:54:50.375 355 12499.08 134.75 54516.68 88888.00 2015-12-21 05:54:50.500 355 12499.05 134.68 54516.72 88888.00 2015-12-21 05:54:50.625 355 12499.10 134.62 54516.72 88888.00 2015-12-21 05:54:50.750 355 12499.10 134.57 54516.80 88888.00 2015-12-21 05:54:50.875 355 12499.12 134.53 54516.82 88888.00 2015-12-21 05:54:51.000 355 12499.12 134.50 54516.88 88888.00 2015-12-21 05:54:51.125 355 12499.12 134.45 54517.00 88888.00 2015-12-21 05:54:51.250 355 12499.15 134.38 54517.07 88888.00 2015-12-21 05:54:51.375 355 12499.15 134.35 54517.10 88888.00 2015-12-21 05:54:51.500 355 12499.15 134.32 54517.15 88888.00 2015-12-21 05:54:51.625 355 12499.10 134.25 54517.18 88888.00 2015-12-21 05:54:51.750 355 12499.08 134.20 54517.22 88888.00 2015-12-21 05:54:51.875 355 12499.05 134.15 54517.30 88888.00 2015-12-21 05:54:52.000 355 12499.05 134.10 54517.35 88888.00 2015-12-21 05:54:52.125 355 12499.00 134.05 54517.43 88888.00 2015-12-21 05:54:52.250 355 12498.95 134.05 54517.53 88888.00 2015-12-21 05:54:52.375 355 12498.88 134.03 54517.53 88888.00 2015-12-21 05:54:52.500 355 12498.88 133.97 54517.57 88888.00 2015-12-21 05:54:52.625 355 12498.92 134.00 54517.68 88888.00 2015-12-21 05:54:52.750 355 12498.88 133.97 54517.72 88888.00 2015-12-21 05:54:52.875 355 12498.85 133.95 54517.78 88888.00 2015-12-21 05:54:53.000 355 12498.83 133.90 54517.80 88888.00 2015-12-21 05:54:53.125 355 12498.77 133.93 54517.88 88888.00 2015-12-21 05:54:53.250 355 12498.70 133.93 54517.97 88888.00 2015-12-21 05:54:53.375 355 12498.70 133.97 54518.05 88888.00 2015-12-21 05:54:53.500 355 12498.67 134.00 54518.15 88888.00 2015-12-21 05:54:53.625 355 12498.55 134.00 54518.18 88888.00 2015-12-21 05:54:53.750 355 12498.38 134.00 54518.20 88888.00 2015-12-21 05:54:53.875 355 12498.33 133.97 54518.28 88888.00 2015-12-21 05:54:54.000 355 12498.30 134.03 54518.30 88888.00 2015-12-21 05:54:54.125 355 12498.25 134.07 54518.38 88888.00 2015-12-21 05:54:54.250 355 12498.08 134.05 54518.43 88888.00 2015-12-21 05:54:54.375 355 12498.00 134.05 54518.47 88888.00 2015-12-21 05:54:54.500 355 12497.95 134.07 54518.53 88888.00 2015-12-21 05:54:54.625 355 12497.85 134.07 54518.57 88888.00 2015-12-21 05:54:54.750 355 12497.73 134.05 54518.60 88888.00 2015-12-21 05:54:54.875 355 12497.65 134.03 54518.65 88888.00 2015-12-21 05:54:55.000 355 12497.62 133.95 54518.65 88888.00 2015-12-21 05:54:55.125 355 12497.52 133.95 54518.72 88888.00 2015-12-21 05:54:55.250 355 12497.48 133.93 54518.78 88888.00 2015-12-21 05:54:55.375 355 12497.40 133.88 54518.80 88888.00 2015-12-21 05:54:55.500 355 12497.35 133.82 54518.82 88888.00 2015-12-21 05:54:55.625 355 12497.27 133.82 54518.88 88888.00 2015-12-21 05:54:55.750 355 12497.25 133.80 54518.88 88888.00 2015-12-21 05:54:55.875 355 12497.17 133.72 54518.93 88888.00 2015-12-21 05:54:56.000 355 12497.12 133.68 54518.95 88888.00 2015-12-21 05:54:56.125 355 12496.98 133.62 54518.97 88888.00 2015-12-21 05:54:56.250 355 12496.80 133.57 54518.97 88888.00 2015-12-21 05:54:56.375 355 12496.70 133.55 54518.97 88888.00 2015-12-21 05:54:56.500 355 12496.65 133.53 54519.00 88888.00 2015-12-21 05:54:56.625 355 12496.62 133.45 54519.03 88888.00 2015-12-21 05:54:56.750 355 12496.50 133.35 54519.05 88888.00 2015-12-21 05:54:56.875 355 12496.35 133.25 54519.07 88888.00 2015-12-21 05:54:57.000 355 12496.15 133.18 54519.10 88888.00 2015-12-21 05:54:57.125 355 12496.08 133.07 54519.10 88888.00 2015-12-21 05:54:57.250 355 12495.95 132.97 54519.15 88888.00 2015-12-21 05:54:57.375 355 12495.90 132.93 54519.15 88888.00 2015-12-21 05:54:57.500 355 12495.88 132.85 54519.15 88888.00 2015-12-21 05:54:57.625 355 12495.75 132.75 54519.12 88888.00 2015-12-21 05:54:57.750 355 12495.60 132.62 54519.15 88888.00 2015-12-21 05:54:57.875 355 12495.48 132.53 54519.15 88888.00 2015-12-21 05:54:58.000 355 12495.40 132.43 54519.15 88888.00 2015-12-21 05:54:58.125 355 12495.25 132.38 54519.18 88888.00 2015-12-21 05:54:58.250 355 12495.15 132.28 54519.15 88888.00 2015-12-21 05:54:58.375 355 12495.10 132.20 54519.15 88888.00 2015-12-21 05:54:58.500 355 12494.95 132.12 54519.15 88888.00 2015-12-21 05:54:58.625 355 12494.80 132.07 54519.18 88888.00 2015-12-21 05:54:58.750 355 12494.67 132.05 54519.15 88888.00 2015-12-21 05:54:58.875 355 12494.65 132.03 54519.15 88888.00 2015-12-21 05:54:59.000 355 12494.58 132.00 54519.15 88888.00 2015-12-21 05:54:59.125 355 12494.42 131.93 54519.18 88888.00 2015-12-21 05:54:59.250 355 12494.30 131.93 54519.18 88888.00 2015-12-21 05:54:59.375 355 12494.17 131.90 54519.20 88888.00 2015-12-21 05:54:59.500 355 12494.08 131.85 54519.18 88888.00 2015-12-21 05:54:59.625 355 12494.00 131.88 54519.18 88888.00 2015-12-21 05:54:59.750 355 12493.92 131.82 54519.18 88888.00 2015-12-21 05:54:59.875 355 12493.83 131.82 54519.20 88888.00 2015-12-21 05:55:00.000 355 12493.67 131.80 54519.18 88888.00 2015-12-21 05:55:00.125 355 12493.55 131.82 54519.15 88888.00 2015-12-21 05:55:00.250 355 12493.50 131.82 54519.18 88888.00 2015-12-21 05:55:00.375 355 12493.48 131.80 54519.18 88888.00 2015-12-21 05:55:00.500 355 12493.42 131.82 54519.18 88888.00 2015-12-21 05:55:00.625 355 12493.40 131.82 54519.20 88888.00 2015-12-21 05:55:00.750 355 12493.25 131.85 54519.20 88888.00 2015-12-21 05:55:00.875 355 12493.08 131.85 54519.22 88888.00 2015-12-21 05:55:01.000 355 12493.00 131.90 54519.20 88888.00 2015-12-21 05:55:01.125 355 12493.00 131.95 54519.20 88888.00 2015-12-21 05:55:01.250 355 12492.90 132.00 54519.20 88888.00 2015-12-21 05:55:01.375 355 12492.85 132.05 54519.22 88888.00 2015-12-21 05:55:01.500 355 12492.83 132.12 54519.20 88888.00 2015-12-21 05:55:01.625 355 12492.77 132.18 54519.18 88888.00 2015-12-21 05:55:01.750 355 12492.70 132.22 54519.18 88888.00 2015-12-21 05:55:01.875 355 12492.55 132.30 54519.22 88888.00 2015-12-21 05:55:02.000 355 12492.48 132.38 54519.22 88888.00 2015-12-21 05:55:02.125 355 12492.38 132.47 54519.22 88888.00 2015-12-21 05:55:02.250 355 12492.27 132.57 54519.28 88888.00 2015-12-21 05:55:02.375 355 12492.23 132.70 54519.28 88888.00 2015-12-21 05:55:02.500 355 12492.17 132.82 54519.28 88888.00 2015-12-21 05:55:02.625 355 12492.08 132.95 54519.28 88888.00 2015-12-21 05:55:02.750 355 12492.05 133.05 54519.25 88888.00 2015-12-21 05:55:02.875 355 12491.98 133.15 54519.25 88888.00 2015-12-21 05:55:03.000 355 12491.85 133.25 54519.25 88888.00 2015-12-21 05:55:03.125 355 12491.80 133.35 54519.30 88888.00 2015-12-21 05:55:03.250 355 12491.77 133.50 54519.30 88888.00 2015-12-21 05:55:03.375 355 12491.77 133.60 54519.32 88888.00 2015-12-21 05:55:03.500 355 12491.75 133.72 54519.32 88888.00 2015-12-21 05:55:03.625 355 12491.70 133.82 54519.30 88888.00 2015-12-21 05:55:03.750 355 12491.62 133.93 54519.32 88888.00 2015-12-21 05:55:03.875 355 12491.58 134.05 54519.32 88888.00 2015-12-21 05:55:04.000 355 12491.50 134.15 54519.35 88888.00 2015-12-21 05:55:04.125 355 12491.45 134.25 54519.35 88888.00 2015-12-21 05:55:04.250 355 12491.48 134.40 54519.35 88888.00 2015-12-21 05:55:04.375 355 12491.50 134.50 54519.40 88888.00 2015-12-21 05:55:04.500 355 12491.50 134.62 54519.43 88888.00 2015-12-21 05:55:04.625 355 12491.45 134.75 54519.43 88888.00 2015-12-21 05:55:04.750 355 12491.38 134.85 54519.45 88888.00 2015-12-21 05:55:04.875 355 12491.27 134.95 54519.47 88888.00 2015-12-21 05:55:05.000 355 12491.17 135.07 54519.47 88888.00 2015-12-21 05:55:05.125 355 12491.17 135.22 54519.50 88888.00 2015-12-21 05:55:05.250 355 12491.17 135.28 54519.53 88888.00 2015-12-21 05:55:05.375 355 12491.15 135.40 54519.53 88888.00 2015-12-21 05:55:05.500 355 12491.10 135.47 54519.55 88888.00 2015-12-21 05:55:05.625 355 12491.02 135.62 54519.60 88888.00 2015-12-21 05:55:05.750 355 12490.98 135.70 54519.62 88888.00 2015-12-21 05:55:05.875 355 12490.90 135.82 54519.68 88888.00 2015-12-21 05:55:06.000 355 12490.85 135.93 54519.70 88888.00 2015-12-21 05:55:06.125 355 12490.80 136.00 54519.70 88888.00 2015-12-21 05:55:06.250 355 12490.77 136.07 54519.72 88888.00 2015-12-21 05:55:06.375 355 12490.73 136.18 54519.78 88888.00 2015-12-21 05:55:06.500 355 12490.65 136.22 54519.78 88888.00 2015-12-21 05:55:06.625 355 12490.60 136.28 54519.80 88888.00 2015-12-21 05:55:06.750 355 12490.52 136.32 54519.82 88888.00 2015-12-21 05:55:06.875 355 12490.50 136.40 54519.85 88888.00 2015-12-21 05:55:07.000 355 12490.40 136.45 54519.88 88888.00 2015-12-21 05:55:07.125 355 12490.35 136.47 54519.93 88888.00 2015-12-21 05:55:07.250 355 12490.27 136.50 54519.90 88888.00 2015-12-21 05:55:07.375 355 12490.20 136.53 54519.93 88888.00 2015-12-21 05:55:07.500 355 12490.15 136.60 54519.93 88888.00 2015-12-21 05:55:07.625 355 12490.10 136.62 54519.95 88888.00 2015-12-21 05:55:07.750 355 12490.12 136.68 54520.00 88888.00 2015-12-21 05:55:07.875 355 12490.12 136.75 54520.00 88888.00 2015-12-21 05:55:08.000 355 12490.10 136.75 54520.00 88888.00 2015-12-21 05:55:08.125 355 12490.08 136.78 54520.03 88888.00 2015-12-21 05:55:08.250 355 12490.05 136.78 54520.03 88888.00 2015-12-21 05:55:08.375 355 12490.05 136.82 54520.05 88888.00 2015-12-21 05:55:08.500 355 12490.00 136.88 54520.05 88888.00 2015-12-21 05:55:08.625 355 12490.00 136.90 54520.05 88888.00 2015-12-21 05:55:08.750 355 12490.02 136.95 54520.05 88888.00 2015-12-21 05:55:08.875 355 12490.00 136.95 54520.05 88888.00 2015-12-21 05:55:09.000 355 12489.98 137.00 54520.03 88888.00 2015-12-21 05:55:09.125 355 12490.02 136.97 54520.03 88888.00 2015-12-21 05:55:09.250 355 12490.02 137.00 54520.03 88888.00 2015-12-21 05:55:09.375 355 12490.10 137.05 54520.03 88888.00 2015-12-21 05:55:09.500 355 12490.08 137.07 54520.03 88888.00 2015-12-21 05:55:09.625 355 12490.10 137.07 54520.05 88888.00 2015-12-21 05:55:09.750 355 12490.12 137.10 54520.00 88888.00 2015-12-21 05:55:09.875 355 12490.20 137.18 54520.00 88888.00 2015-12-21 05:55:10.000 355 12490.15 137.22 54519.97 88888.00 2015-12-21 05:55:10.125 355 12490.17 137.22 54520.00 88888.00 2015-12-21 05:55:10.250 355 12490.30 137.25 54519.97 88888.00 2015-12-21 05:55:10.375 355 12490.38 137.25 54519.97 88888.00 2015-12-21 05:55:10.500 355 12490.40 137.32 54519.93 88888.00 2015-12-21 05:55:10.625 355 12490.45 137.32 54519.90 88888.00 2015-12-21 05:55:10.750 355 12490.45 137.43 54519.90 88888.00 2015-12-21 05:55:10.875 355 12490.58 137.53 54519.90 88888.00 2015-12-21 05:55:11.000 355 12490.62 137.57 54519.88 88888.00 2015-12-21 05:55:11.125 355 12490.65 137.60 54519.88 88888.00 2015-12-21 05:55:11.250 355 12490.70 137.60 54519.85 88888.00 2015-12-21 05:55:11.375 355 12490.73 137.68 54519.82 88888.00 2015-12-21 05:55:11.500 355 12490.77 137.78 54519.82 88888.00 2015-12-21 05:55:11.625 355 12490.83 137.88 54519.82 88888.00 2015-12-21 05:55:11.750 355 12490.90 137.95 54519.80 88888.00 2015-12-21 05:55:11.875 355 12490.88 138.03 54519.75 88888.00 2015-12-21 05:55:12.000 355 12490.92 138.10 54519.72 88888.00 2015-12-21 05:55:12.125 355 12491.02 138.18 54519.75 88888.00 2015-12-21 05:55:12.250 355 12491.00 138.25 54519.75 88888.00 2015-12-21 05:55:12.375 355 12491.05 138.38 54519.72 88888.00 2015-12-21 05:55:12.500 355 12491.10 138.50 54519.70 88888.00 2015-12-21 05:55:12.625 355 12491.17 138.55 54519.68 88888.00 2015-12-21 05:55:12.750 355 12491.25 138.68 54519.68 88888.00 2015-12-21 05:55:12.875 355 12491.25 138.75 54519.65 88888.00 2015-12-21 05:55:13.000 355 12491.27 138.80 54519.62 88888.00 2015-12-21 05:55:13.125 355 12491.33 138.90 54519.62 88888.00 2015-12-21 05:55:13.250 355 12491.25 138.95 54519.57 88888.00 2015-12-21 05:55:13.375 355 12491.27 139.00 54519.57 88888.00 2015-12-21 05:55:13.500 355 12491.38 139.10 54519.60 88888.00 2015-12-21 05:55:13.625 355 12491.45 139.18 54519.60 88888.00 2015-12-21 05:55:13.750 355 12491.42 139.22 54519.62 88888.00 2015-12-21 05:55:13.875 355 12491.42 139.28 54519.60 88888.00 2015-12-21 05:55:14.000 355 12491.50 139.30 54519.57 88888.00 2015-12-21 05:55:14.125 355 12491.58 139.30 54519.57 88888.00 2015-12-21 05:55:14.250 355 12491.58 139.32 54519.55 88888.00 2015-12-21 05:55:14.375 355 12491.60 139.43 54519.57 88888.00 2015-12-21 05:55:14.500 355 12491.65 139.47 54519.57 88888.00 2015-12-21 05:55:14.625 355 12491.73 139.47 54519.55 88888.00 2015-12-21 05:55:14.750 355 12491.77 139.50 54519.55 88888.00 2015-12-21 05:55:14.875 355 12491.83 139.55 54519.55 88888.00 2015-12-21 05:55:15.000 355 12491.83 139.57 54519.53 88888.00 2015-12-21 05:55:15.125 355 12491.90 139.62 54519.50 88888.00 2015-12-21 05:55:15.250 355 12491.90 139.68 54519.55 88888.00 2015-12-21 05:55:15.375 355 12491.98 139.70 54519.53 88888.00 2015-12-21 05:55:15.500 355 12492.08 139.72 54519.53 88888.00 2015-12-21 05:55:15.625 355 12492.15 139.75 54519.47 88888.00 2015-12-21 05:55:15.750 355 12492.20 139.82 54519.47 88888.00 2015-12-21 05:55:15.875 355 12492.27 139.88 54519.50 88888.00 2015-12-21 05:55:16.000 355 12492.35 139.93 54519.50 88888.00 2015-12-21 05:55:16.125 355 12492.40 139.97 54519.53 88888.00 2015-12-21 05:55:16.250 355 12492.45 140.05 54519.53 88888.00 2015-12-21 05:55:16.375 355 12492.58 140.10 54519.47 88888.00 2015-12-21 05:55:16.500 355 12492.62 140.10 54519.50 88888.00 2015-12-21 05:55:16.625 355 12492.67 140.15 54519.50 88888.00 2015-12-21 05:55:16.750 355 12492.73 140.22 54519.47 88888.00 2015-12-21 05:55:16.875 355 12492.77 140.30 54519.47 88888.00 2015-12-21 05:55:17.000 355 12492.83 140.32 54519.47 88888.00 2015-12-21 05:55:17.125 355 12492.88 140.43 54519.47 88888.00 2015-12-21 05:55:17.250 355 12492.83 140.45 54519.47 88888.00 2015-12-21 05:55:17.375 355 12492.83 140.53 54519.50 88888.00 2015-12-21 05:55:17.500 355 12492.95 140.57 54519.47 88888.00 2015-12-21 05:55:17.625 355 12493.02 140.60 54519.53 88888.00 2015-12-21 05:55:17.750 355 12493.05 140.62 54519.53 88888.00 2015-12-21 05:55:17.875 355 12493.10 140.70 54519.50 88888.00 2015-12-21 05:55:18.000 355 12493.17 140.70 54519.47 88888.00 2015-12-21 05:55:18.125 355 12493.20 140.72 54519.50 88888.00 2015-12-21 05:55:18.250 355 12493.20 140.68 54519.50 88888.00 2015-12-21 05:55:18.375 355 12493.15 140.65 54519.47 88888.00 2015-12-21 05:55:18.500 355 12493.17 140.62 54519.47 88888.00 2015-12-21 05:55:18.625 355 12493.23 140.57 54519.47 88888.00 2015-12-21 05:55:18.750 355 12493.20 140.55 54519.45 88888.00 2015-12-21 05:55:18.875 355 12493.25 140.50 54519.45 88888.00 2015-12-21 05:55:19.000 355 12493.33 140.50 54519.43 88888.00 2015-12-21 05:55:19.125 355 12493.35 140.43 54519.43 88888.00 2015-12-21 05:55:19.250 355 12493.40 140.38 54519.35 88888.00 2015-12-21 05:55:19.375 355 12493.45 140.30 54519.35 88888.00 2015-12-21 05:55:19.500 355 12493.42 140.25 54519.35 88888.00 2015-12-21 05:55:19.625 355 12493.45 140.20 54519.35 88888.00 2015-12-21 05:55:19.750 355 12493.45 140.10 54519.30 88888.00 2015-12-21 05:55:19.875 355 12493.55 140.03 54519.30 88888.00 2015-12-21 05:55:20.000 355 12493.60 139.97 54519.28 88888.00 2015-12-21 05:55:20.125 355 12493.65 139.90 54519.25 88888.00 2015-12-21 05:55:20.250 355 12493.65 139.78 54519.22 88888.00 2015-12-21 05:55:20.375 355 12493.73 139.70 54519.20 88888.00 2015-12-21 05:55:20.500 355 12493.80 139.57 54519.20 88888.00 2015-12-21 05:55:20.625 355 12493.88 139.50 54519.18 88888.00 2015-12-21 05:55:20.750 355 12493.92 139.40 54519.15 88888.00 2015-12-21 05:55:20.875 355 12494.00 139.22 54519.15 88888.00 2015-12-21 05:55:21.000 355 12494.05 139.10 54519.10 88888.00 2015-12-21 05:55:21.125 355 12494.12 139.00 54519.07 88888.00 2015-12-21 05:55:21.250 355 12494.12 138.88 54519.07 88888.00 2015-12-21 05:55:21.375 355 12494.27 138.78 54519.03 88888.00 2015-12-21 05:55:21.500 355 12494.33 138.68 54518.97 88888.00 2015-12-21 05:55:21.625 355 12494.33 138.55 54518.95 88888.00 2015-12-21 05:55:21.750 355 12494.40 138.47 54518.95 88888.00 2015-12-21 05:55:21.875 355 12494.45 138.38 54518.95 88888.00 2015-12-21 05:55:22.000 355 12494.48 138.30 54518.90 88888.00 2015-12-21 05:55:22.125 355 12494.50 138.18 54518.88 88888.00 2015-12-21 05:55:22.250 355 12494.52 138.05 54518.82 88888.00 2015-12-21 05:55:22.375 355 12494.62 137.97 54518.80 88888.00 2015-12-21 05:55:22.500 355 12494.62 137.88 54518.80 88888.00 2015-12-21 05:55:22.625 355 12494.62 137.78 54518.78 88888.00 2015-12-21 05:55:22.750 355 12494.60 137.68 54518.78 88888.00 2015-12-21 05:55:22.875 355 12494.58 137.62 54518.75 88888.00 2015-12-21 05:55:23.000 355 12494.55 137.57 54518.75 88888.00 2015-12-21 05:55:23.125 355 12494.50 137.50 54518.72 88888.00 2015-12-21 05:55:23.250 355 12494.42 137.45 54518.72 88888.00 2015-12-21 05:55:23.375 355 12494.45 137.43 54518.72 88888.00 2015-12-21 05:55:23.500 355 12494.45 137.35 54518.70 88888.00 2015-12-21 05:55:23.625 355 12494.40 137.32 54518.70 88888.00 2015-12-21 05:55:23.750 355 12494.27 137.30 54518.68 88888.00 2015-12-21 05:55:23.875 355 12494.23 137.22 54518.68 88888.00 2015-12-21 05:55:24.000 355 12494.20 137.25 54518.65 88888.00 2015-12-21 05:55:24.125 355 12494.17 137.20 54518.68 88888.00 2015-12-21 05:55:24.250 355 12494.12 137.22 54518.68 88888.00 2015-12-21 05:55:24.375 355 12494.12 137.22 54518.65 88888.00 2015-12-21 05:55:24.500 355 12494.08 137.22 54518.62 88888.00 2015-12-21 05:55:24.625 355 12493.92 137.25 54518.60 88888.00 2015-12-21 05:55:24.750 355 12493.85 137.20 54518.60 88888.00 2015-12-21 05:55:24.875 355 12493.73 137.20 54518.62 88888.00 2015-12-21 05:55:25.000 355 12493.67 137.18 54518.57 88888.00 2015-12-21 05:55:25.125 355 12493.62 137.20 54518.57 88888.00 2015-12-21 05:55:25.250 355 12493.55 137.20 54518.57 88888.00 2015-12-21 05:55:25.375 355 12493.48 137.20 54518.57 88888.00 2015-12-21 05:55:25.500 355 12493.42 137.22 54518.55 88888.00 2015-12-21 05:55:25.625 355 12493.40 137.25 54518.57 88888.00 2015-12-21 05:55:25.750 355 12493.40 137.22 54518.57 88888.00 2015-12-21 05:55:25.875 355 12493.27 137.20 54518.57 88888.00 2015-12-21 05:55:26.000 355 12493.17 137.20 54518.55 88888.00 2015-12-21 05:55:26.125 355 12493.10 137.15 54518.55 88888.00 2015-12-21 05:55:26.250 355 12493.00 137.15 54518.53 88888.00 2015-12-21 05:55:26.375 355 12492.85 137.15 54518.50 88888.00 2015-12-21 05:55:26.500 355 12492.75 137.10 54518.50 88888.00 2015-12-21 05:55:26.625 355 12492.73 137.10 54518.50 88888.00 2015-12-21 05:55:26.750 355 12492.67 137.10 54518.47 88888.00 2015-12-21 05:55:26.875 355 12492.60 137.05 54518.45 88888.00 2015-12-21 05:55:27.000 355 12492.55 137.05 54518.43 88888.00 2015-12-21 05:55:27.125 355 12492.45 137.03 54518.45 88888.00 2015-12-21 05:55:27.250 355 12492.40 136.97 54518.43 88888.00 2015-12-21 05:55:27.375 355 12492.38 136.95 54518.40 88888.00 2015-12-21 05:55:27.500 355 12492.30 136.95 54518.40 88888.00 2015-12-21 05:55:27.625 355 12492.27 136.95 54518.40 88888.00 2015-12-21 05:55:27.750 355 12492.30 136.95 54518.40 88888.00 2015-12-21 05:55:27.875 355 12492.25 136.93 54518.38 88888.00 2015-12-21 05:55:28.000 355 12492.15 136.90 54518.38 88888.00 2015-12-21 05:55:28.125 355 12492.08 136.88 54518.38 88888.00 2015-12-21 05:55:28.250 355 12492.05 136.88 54518.38 88888.00 2015-12-21 05:55:28.375 355 12492.05 136.85 54518.35 88888.00 2015-12-21 05:55:28.500 355 12492.00 136.88 54518.35 88888.00 2015-12-21 05:55:28.625 355 12491.98 136.88 54518.32 88888.00 2015-12-21 05:55:28.750 355 12491.98 136.88 54518.32 88888.00 2015-12-21 05:55:28.875 355 12491.95 136.85 54518.30 88888.00 2015-12-21 05:55:29.000 355 12491.92 136.85 54518.28 88888.00 2015-12-21 05:55:29.125 355 12491.90 136.88 54518.28 88888.00 2015-12-21 05:55:29.250 355 12491.85 136.85 54518.25 88888.00 2015-12-21 05:55:29.375 355 12491.83 136.88 54518.25 88888.00 2015-12-21 05:55:29.500 355 12491.85 136.88 54518.28 88888.00 2015-12-21 05:55:29.625 355 12491.92 136.85 54518.30 88888.00 2015-12-21 05:55:29.750 355 12491.95 136.82 54518.30 88888.00 2015-12-21 05:55:29.875 355 12491.90 136.80 54518.28 88888.00 2015-12-21 05:55:30.000 355 12491.85 136.75 54518.25 88888.00 2015-12-21 05:55:30.125 355 12491.92 136.75 54518.22 88888.00 2015-12-21 05:55:30.250 355 12491.92 136.72 54518.25 88888.00 2015-12-21 05:55:30.375 355 12491.95 136.72 54518.22 88888.00 2015-12-21 05:55:30.500 355 12492.00 136.68 54518.25 88888.00 2015-12-21 05:55:30.625 355 12492.08 136.62 54518.22 88888.00 2015-12-21 05:55:30.750 355 12492.05 136.60 54518.20 88888.00 2015-12-21 05:55:30.875 355 12492.02 136.55 54518.20 88888.00 2015-12-21 05:55:31.000 355 12492.00 136.47 54518.15 88888.00 2015-12-21 05:55:31.125 355 12492.00 136.45 54518.12 88888.00 2015-12-21 05:55:31.250 355 12492.02 136.38 54518.12 88888.00 2015-12-21 05:55:31.375 355 12492.00 136.32 54518.15 88888.00 2015-12-21 05:55:31.500 355 12491.98 136.25 54518.18 88888.00 2015-12-21 05:55:31.625 355 12492.00 136.20 54518.18 88888.00 2015-12-21 05:55:31.750 355 12492.05 136.18 54518.20 88888.00 2015-12-21 05:55:31.875 355 12492.08 136.10 54518.20 88888.00 2015-12-21 05:55:32.000 355 12492.05 136.00 54518.20 88888.00 2015-12-21 05:55:32.125 355 12492.05 135.93 54518.22 88888.00 2015-12-21 05:55:32.250 355 12492.08 135.80 54518.22 88888.00 2015-12-21 05:55:32.375 355 12492.08 135.70 54518.25 88888.00 2015-12-21 05:55:32.500 355 12492.10 135.62 54518.25 88888.00 2015-12-21 05:55:32.625 355 12492.12 135.55 54518.22 88888.00 2015-12-21 05:55:32.750 355 12492.10 135.43 54518.22 88888.00 2015-12-21 05:55:32.875 355 12492.10 135.35 54518.30 88888.00 2015-12-21 05:55:33.000 355 12492.05 135.22 54518.28 88888.00 2015-12-21 05:55:33.125 355 12492.05 135.12 54518.30 88888.00 2015-12-21 05:55:33.250 355 12492.08 135.03 54518.30 88888.00 2015-12-21 05:55:33.375 355 12492.15 135.03 54518.30 88888.00 2015-12-21 05:55:33.500 355 12492.17 134.97 54518.32 88888.00 2015-12-21 05:55:33.625 355 12492.15 134.90 54518.32 88888.00 2015-12-21 05:55:33.750 355 12492.15 134.88 54518.32 88888.00 2015-12-21 05:55:33.875 355 12492.12 134.82 54518.32 88888.00 2015-12-21 05:55:34.000 355 12492.08 134.80 54518.32 88888.00 2015-12-21 05:55:34.125 355 12492.05 134.80 54518.35 88888.00 2015-12-21 05:55:34.250 355 12492.05 134.78 54518.32 88888.00 2015-12-21 05:55:34.375 355 12492.00 134.75 54518.35 88888.00 2015-12-21 05:55:34.500 355 12491.98 134.72 54518.32 88888.00 2015-12-21 05:55:34.625 355 12491.98 134.72 54518.35 88888.00 2015-12-21 05:55:34.750 355 12491.92 134.75 54518.35 88888.00 2015-12-21 05:55:34.875 355 12491.95 134.78 54518.35 88888.00 2015-12-21 05:55:35.000 355 12491.95 134.78 54518.35 88888.00 2015-12-21 05:55:35.125 355 12491.98 134.82 54518.35 88888.00 2015-12-21 05:55:35.250 355 12491.92 134.80 54518.30 88888.00 2015-12-21 05:55:35.375 355 12491.95 134.78 54518.30 88888.00 2015-12-21 05:55:35.500 355 12491.98 134.80 54518.32 88888.00 2015-12-21 05:55:35.625 355 12491.92 134.80 54518.28 88888.00 2015-12-21 05:55:35.750 355 12491.83 134.80 54518.25 88888.00 2015-12-21 05:55:35.875 355 12491.85 134.80 54518.25 88888.00 2015-12-21 05:55:36.000 355 12491.88 134.82 54518.25 88888.00 2015-12-21 05:55:36.125 355 12491.85 134.82 54518.25 88888.00 2015-12-21 05:55:36.250 355 12491.77 134.88 54518.22 88888.00 2015-12-21 05:55:36.375 355 12491.73 134.90 54518.20 88888.00 2015-12-21 05:55:36.500 355 12491.70 134.93 54518.20 88888.00 2015-12-21 05:55:36.625 355 12491.73 134.95 54518.18 88888.00 2015-12-21 05:55:36.750 355 12491.77 134.97 54518.18 88888.00 2015-12-21 05:55:36.875 355 12491.83 135.05 54518.15 88888.00 2015-12-21 05:55:37.000 355 12491.83 135.12 54518.12 88888.00 2015-12-21 05:55:37.125 355 12491.77 135.15 54518.15 88888.00 2015-12-21 05:55:37.250 355 12491.62 135.12 54518.15 88888.00 2015-12-21 05:55:37.375 355 12491.62 135.15 54518.10 88888.00 2015-12-21 05:55:37.500 355 12491.70 135.20 54518.12 88888.00 2015-12-21 05:55:37.625 355 12491.70 135.20 54518.10 88888.00 2015-12-21 05:55:37.750 355 12491.65 135.20 54518.07 88888.00 2015-12-21 05:55:37.875 355 12491.62 135.20 54518.05 88888.00 2015-12-21 05:55:38.000 355 12491.62 135.20 54518.05 88888.00 2015-12-21 05:55:38.125 355 12491.60 135.25 54518.03 88888.00 2015-12-21 05:55:38.250 355 12491.55 135.25 54518.03 88888.00 2015-12-21 05:55:38.375 355 12491.52 135.28 54518.03 88888.00 2015-12-21 05:55:38.500 355 12491.50 135.28 54518.05 88888.00 2015-12-21 05:55:38.625 355 12491.45 135.25 54518.00 88888.00 2015-12-21 05:55:38.750 355 12491.42 135.22 54518.00 88888.00 2015-12-21 05:55:38.875 355 12491.42 135.22 54517.97 88888.00 2015-12-21 05:55:39.000 355 12491.45 135.22 54517.95 88888.00 2015-12-21 05:55:39.125 355 12491.38 135.22 54517.95 88888.00 2015-12-21 05:55:39.250 355 12491.33 135.20 54517.97 88888.00 2015-12-21 05:55:39.375 355 12491.40 135.22 54517.97 88888.00 2015-12-21 05:55:39.500 355 12491.38 135.22 54517.97 88888.00 2015-12-21 05:55:39.625 355 12491.33 135.22 54517.95 88888.00 2015-12-21 05:55:39.750 355 12491.30 135.20 54517.93 88888.00 2015-12-21 05:55:39.875 355 12491.23 135.18 54517.93 88888.00 2015-12-21 05:55:40.000 355 12491.23 135.18 54517.90 88888.00 2015-12-21 05:55:40.125 355 12491.20 135.15 54517.90 88888.00 2015-12-21 05:55:40.250 355 12491.12 135.07 54517.85 88888.00 2015-12-21 05:55:40.375 355 12491.12 135.05 54517.88 88888.00 2015-12-21 05:55:40.500 355 12491.17 135.05 54517.88 88888.00 2015-12-21 05:55:40.625 355 12491.15 135.03 54517.88 88888.00 2015-12-21 05:55:40.750 355 12491.10 135.05 54517.88 88888.00 2015-12-21 05:55:40.875 355 12491.05 135.05 54517.85 88888.00 2015-12-21 05:55:41.000 355 12491.12 135.05 54517.85 88888.00 2015-12-21 05:55:41.125 355 12491.12 135.03 54517.82 88888.00 2015-12-21 05:55:41.250 355 12491.00 134.95 54517.82 88888.00 2015-12-21 05:55:41.375 355 12490.95 134.93 54517.80 88888.00 2015-12-21 05:55:41.500 355 12490.92 134.93 54517.78 88888.00 2015-12-21 05:55:41.625 355 12490.92 134.90 54517.80 88888.00 2015-12-21 05:55:41.750 355 12490.90 134.90 54517.80 88888.00 2015-12-21 05:55:41.875 355 12490.85 134.88 54517.82 88888.00 2015-12-21 05:55:42.000 355 12490.80 134.85 54517.78 88888.00 2015-12-21 05:55:42.125 355 12490.77 134.82 54517.78 88888.00 2015-12-21 05:55:42.250 355 12490.75 134.82 54517.78 88888.00 2015-12-21 05:55:42.375 355 12490.80 134.80 54517.80 88888.00 2015-12-21 05:55:42.500 355 12490.70 134.75 54517.78 88888.00 2015-12-21 05:55:42.625 355 12490.65 134.68 54517.78 88888.00 2015-12-21 05:55:42.750 355 12490.65 134.65 54517.75 88888.00 2015-12-21 05:55:42.875 355 12490.55 134.60 54517.78 88888.00 2015-12-21 05:55:43.000 355 12490.50 134.55 54517.75 88888.00 2015-12-21 05:55:43.125 355 12490.52 134.55 54517.78 88888.00 2015-12-21 05:55:43.250 355 12490.55 134.47 54517.78 88888.00 2015-12-21 05:55:43.375 355 12490.55 134.45 54517.78 88888.00 2015-12-21 05:55:43.500 355 12490.50 134.45 54517.78 88888.00 2015-12-21 05:55:43.625 355 12490.50 134.45 54517.80 88888.00 2015-12-21 05:55:43.750 355 12490.45 134.40 54517.78 88888.00 2015-12-21 05:55:43.875 355 12490.45 134.40 54517.82 88888.00 2015-12-21 05:55:44.000 355 12490.45 134.35 54517.80 88888.00 2015-12-21 05:55:44.125 355 12490.42 134.32 54517.80 88888.00 2015-12-21 05:55:44.250 355 12490.42 134.28 54517.78 88888.00 2015-12-21 05:55:44.375 355 12490.40 134.28 54517.80 88888.00 2015-12-21 05:55:44.500 355 12490.40 134.30 54517.82 88888.00 2015-12-21 05:55:44.625 355 12490.30 134.25 54517.82 88888.00 2015-12-21 05:55:44.750 355 12490.33 134.28 54517.80 88888.00 2015-12-21 05:55:44.875 355 12490.30 134.30 54517.80 88888.00 2015-12-21 05:55:45.000 355 12490.27 134.30 54517.82 88888.00 2015-12-21 05:55:45.125 355 12490.20 134.30 54517.85 88888.00 2015-12-21 05:55:45.250 355 12490.17 134.25 54517.88 88888.00 2015-12-21 05:55:45.375 355 12490.27 134.28 54517.90 88888.00 2015-12-21 05:55:45.500 355 12490.27 134.30 54517.93 88888.00 2015-12-21 05:55:45.625 355 12490.25 134.25 54517.93 88888.00 2015-12-21 05:55:45.750 355 12490.17 134.22 54517.93 88888.00 2015-12-21 05:55:45.875 355 12490.12 134.20 54517.97 88888.00 2015-12-21 05:55:46.000 355 12490.08 134.20 54517.95 88888.00 2015-12-21 05:55:46.125 355 12490.08 134.12 54517.95 88888.00 2015-12-21 05:55:46.250 355 12490.10 134.07 54517.97 88888.00 2015-12-21 05:55:46.375 355 12490.10 134.07 54517.97 88888.00 2015-12-21 05:55:46.500 355 12490.12 134.00 54517.97 88888.00 2015-12-21 05:55:46.625 355 12490.12 133.95 54517.97 88888.00 2015-12-21 05:55:46.750 355 12490.08 133.90 54518.00 88888.00 2015-12-21 05:55:46.875 355 12490.10 133.82 54518.05 88888.00 2015-12-21 05:55:47.000 355 12490.12 133.78 54518.05 88888.00 2015-12-21 05:55:47.125 355 12490.12 133.75 54518.05 88888.00 2015-12-21 05:55:47.250 355 12490.12 133.68 54518.10 88888.00 2015-12-21 05:55:47.375 355 12490.15 133.60 54518.10 88888.00 2015-12-21 05:55:47.500 355 12490.12 133.55 54518.10 88888.00 2015-12-21 05:55:47.625 355 12490.15 133.53 54518.12 88888.00 2015-12-21 05:55:47.750 355 12490.20 133.47 54518.15 88888.00 2015-12-21 05:55:47.875 355 12490.12 133.40 54518.18 88888.00 2015-12-21 05:55:48.000 355 12490.10 133.32 54518.18 88888.00 2015-12-21 05:55:48.125 355 12490.12 133.30 54518.20 88888.00 2015-12-21 05:55:48.250 355 12490.17 133.22 54518.22 88888.00 2015-12-21 05:55:48.375 355 12490.20 133.15 54518.25 88888.00 2015-12-21 05:55:48.500 355 12490.15 133.10 54518.25 88888.00 2015-12-21 05:55:48.625 355 12490.15 133.03 54518.22 88888.00 2015-12-21 05:55:48.750 355 12490.17 132.95 54518.25 88888.00 2015-12-21 05:55:48.875 355 12490.25 132.93 54518.28 88888.00 2015-12-21 05:55:49.000 355 12490.25 132.95 54518.28 88888.00 2015-12-21 05:55:49.125 355 12490.25 132.90 54518.30 88888.00 2015-12-21 05:55:49.250 355 12490.23 132.80 54518.28 88888.00 2015-12-21 05:55:49.375 355 12490.17 132.78 54518.30 88888.00 2015-12-21 05:55:49.500 355 12490.20 132.72 54518.30 88888.00 2015-12-21 05:55:49.625 355 12490.27 132.72 54518.32 88888.00 2015-12-21 05:55:49.750 355 12490.33 132.68 54518.32 88888.00 2015-12-21 05:55:49.875 355 12490.33 132.65 54518.32 88888.00 2015-12-21 05:55:50.000 355 12490.33 132.65 54518.30 88888.00 2015-12-21 05:55:50.125 355 12490.25 132.62 54518.32 88888.00 2015-12-21 05:55:50.250 355 12490.17 132.57 54518.32 88888.00 2015-12-21 05:55:50.375 355 12490.23 132.55 54518.30 88888.00 2015-12-21 05:55:50.500 355 12490.33 132.60 54518.32 88888.00 2015-12-21 05:55:50.625 355 12490.30 132.65 54518.32 88888.00 2015-12-21 05:55:50.750 355 12490.25 132.65 54518.35 88888.00 2015-12-21 05:55:50.875 355 12490.25 132.62 54518.35 88888.00 2015-12-21 05:55:51.000 355 12490.30 132.68 54518.32 88888.00 2015-12-21 05:55:51.125 355 12490.30 132.70 54518.35 88888.00 2015-12-21 05:55:51.250 355 12490.27 132.75 54518.35 88888.00 2015-12-21 05:55:51.375 355 12490.30 132.80 54518.32 88888.00 2015-12-21 05:55:51.500 355 12490.23 132.82 54518.32 88888.00 2015-12-21 05:55:51.625 355 12490.23 132.88 54518.32 88888.00 2015-12-21 05:55:51.750 355 12490.25 132.97 54518.30 88888.00 2015-12-21 05:55:51.875 355 12490.27 133.05 54518.30 88888.00 2015-12-21 05:55:52.000 355 12490.30 133.12 54518.28 88888.00 2015-12-21 05:55:52.125 355 12490.30 133.18 54518.28 88888.00 2015-12-21 05:55:52.250 355 12490.30 133.28 54518.28 88888.00 2015-12-21 05:55:52.375 355 12490.30 133.38 54518.25 88888.00 2015-12-21 05:55:52.500 355 12490.35 133.40 54518.22 88888.00 2015-12-21 05:55:52.625 355 12490.33 133.45 54518.22 88888.00 2015-12-21 05:55:52.750 355 12490.33 133.50 54518.20 88888.00 2015-12-21 05:55:52.875 355 12490.35 133.57 54518.18 88888.00 2015-12-21 05:55:53.000 355 12490.40 133.62 54518.12 88888.00 2015-12-21 05:55:53.125 355 12490.45 133.65 54518.15 88888.00 2015-12-21 05:55:53.250 355 12490.48 133.78 54518.12 88888.00 2015-12-21 05:55:53.375 355 12490.55 133.85 54518.12 88888.00 2015-12-21 05:55:53.500 355 12490.58 133.90 54518.07 88888.00 2015-12-21 05:55:53.625 355 12490.67 133.95 54518.05 88888.00 2015-12-21 05:55:53.750 355 12490.75 133.95 54518.03 88888.00 2015-12-21 05:55:53.875 355 12490.80 134.00 54518.00 88888.00 2015-12-21 05:55:54.000 355 12490.88 134.05 54517.97 88888.00 2015-12-21 05:55:54.125 355 12490.90 134.10 54517.95 88888.00 2015-12-21 05:55:54.250 355 12490.92 134.15 54517.95 88888.00 2015-12-21 05:55:54.375 355 12491.08 134.20 54517.90 88888.00 2015-12-21 05:55:54.500 355 12491.17 134.25 54517.88 88888.00 2015-12-21 05:55:54.625 355 12491.23 134.25 54517.82 88888.00 2015-12-21 05:55:54.750 355 12491.25 134.28 54517.82 88888.00 2015-12-21 05:55:54.875 355 12491.33 134.30 54517.85 88888.00 2015-12-21 05:55:55.000 355 12491.45 134.32 54517.80 88888.00 2015-12-21 05:55:55.125 355 12491.50 134.32 54517.78 88888.00 2015-12-21 05:55:55.250 355 12491.55 134.30 54517.72 88888.00 2015-12-21 05:55:55.375 355 12491.65 134.30 54517.72 88888.00 2015-12-21 05:55:55.500 355 12491.73 134.25 54517.72 88888.00 2015-12-21 05:55:55.625 355 12491.77 134.22 54517.70 88888.00 2015-12-21 05:55:55.750 355 12491.90 134.25 54517.68 88888.00 2015-12-21 05:55:55.875 355 12492.00 134.20 54517.68 88888.00 2015-12-21 05:55:56.000 355 12492.02 134.15 54517.62 88888.00 2015-12-21 05:55:56.125 355 12492.12 134.12 54517.62 88888.00 2015-12-21 05:55:56.250 355 12492.25 134.12 54517.62 88888.00 2015-12-21 05:55:56.375 355 12492.30 134.10 54517.62 88888.00 2015-12-21 05:55:56.500 355 12492.23 134.07 54517.62 88888.00 2015-12-21 05:55:56.625 355 12492.23 134.07 54517.62 88888.00 2015-12-21 05:55:56.750 355 12492.35 134.05 54517.60 88888.00 2015-12-21 05:55:56.875 355 12492.38 134.05 54517.60 88888.00 2015-12-21 05:55:57.000 355 12492.42 134.05 54517.60 88888.00 2015-12-21 05:55:57.125 355 12492.48 134.03 54517.60 88888.00 2015-12-21 05:55:57.250 355 12492.50 134.03 54517.60 88888.00 2015-12-21 05:55:57.375 355 12492.52 134.00 54517.57 88888.00 2015-12-21 05:55:57.500 355 12492.55 134.03 54517.62 88888.00 2015-12-21 05:55:57.625 355 12492.62 134.00 54517.62 88888.00 2015-12-21 05:55:57.750 355 12492.65 133.95 54517.57 88888.00 2015-12-21 05:55:57.875 355 12492.70 133.88 54517.57 88888.00 2015-12-21 05:55:58.000 355 12492.65 133.88 54517.57 88888.00 2015-12-21 05:55:58.125 355 12492.67 133.90 54517.57 88888.00 2015-12-21 05:55:58.250 355 12492.67 133.85 54517.57 88888.00 2015-12-21 05:55:58.375 355 12492.67 133.85 54517.60 88888.00 2015-12-21 05:55:58.500 355 12492.62 133.80 54517.57 88888.00 2015-12-21 05:55:58.625 355 12492.65 133.78 54517.60 88888.00 2015-12-21 05:55:58.750 355 12492.62 133.78 54517.60 88888.00 2015-12-21 05:55:58.875 355 12492.67 133.78 54517.57 88888.00 2015-12-21 05:55:59.000 355 12492.75 133.70 54517.57 88888.00 2015-12-21 05:55:59.125 355 12492.75 133.68 54517.57 88888.00 2015-12-21 05:55:59.250 355 12492.62 133.65 54517.57 88888.00 2015-12-21 05:55:59.375 355 12492.62 133.62 54517.57 88888.00 2015-12-21 05:55:59.500 355 12492.65 133.62 54517.57 88888.00 2015-12-21 05:55:59.625 355 12492.58 133.60 54517.60 88888.00 2015-12-21 05:55:59.750 355 12492.58 133.57 54517.57 88888.00 2015-12-21 05:55:59.875 355 12492.58 133.55 54517.60 88888.00 2015-12-21 05:56:00.000 355 12492.58 133.53 54517.57 88888.00 2015-12-21 05:56:00.125 355 12492.50 133.47 54517.60 88888.00 2015-12-21 05:56:00.250 355 12492.45 133.43 54517.60 88888.00 2015-12-21 05:56:00.375 355 12492.48 133.43 54517.60 88888.00 2015-12-21 05:56:00.500 355 12492.55 133.38 54517.60 88888.00 2015-12-21 05:56:00.625 355 12492.60 133.32 54517.57 88888.00 2015-12-21 05:56:00.750 355 12492.58 133.30 54517.60 88888.00 2015-12-21 05:56:00.875 355 12492.58 133.22 54517.57 88888.00 2015-12-21 05:56:01.000 355 12492.62 133.20 54517.57 88888.00 2015-12-21 05:56:01.125 355 12492.65 133.12 54517.57 88888.00 2015-12-21 05:56:01.250 355 12492.60 133.07 54517.60 88888.00 2015-12-21 05:56:01.375 355 12492.60 133.05 54517.57 88888.00 2015-12-21 05:56:01.500 355 12492.60 133.03 54517.57 88888.00 2015-12-21 05:56:01.625 355 12492.60 132.97 54517.55 88888.00 2015-12-21 05:56:01.750 355 12492.55 132.95 54517.53 88888.00 2015-12-21 05:56:01.875 355 12492.55 132.97 54517.55 88888.00 2015-12-21 05:56:02.000 355 12492.58 132.97 54517.53 88888.00 2015-12-21 05:56:02.125 355 12492.55 132.95 54517.50 88888.00 2015-12-21 05:56:02.250 355 12492.48 132.97 54517.47 88888.00 2015-12-21 05:56:02.375 355 12492.50 132.95 54517.47 88888.00 2015-12-21 05:56:02.500 355 12492.55 132.95 54517.47 88888.00 2015-12-21 05:56:02.625 355 12492.62 133.00 54517.47 88888.00 2015-12-21 05:56:02.750 355 12492.60 133.00 54517.43 88888.00 2015-12-21 05:56:02.875 355 12492.58 133.05 54517.45 88888.00 2015-12-21 05:56:03.000 355 12492.55 133.05 54517.45 88888.00 2015-12-21 05:56:03.125 355 12492.60 133.00 54517.43 88888.00 2015-12-21 05:56:03.250 355 12492.55 133.00 54517.38 88888.00 2015-12-21 05:56:03.375 355 12492.55 133.00 54517.35 88888.00 2015-12-21 05:56:03.500 355 12492.52 133.05 54517.30 88888.00 2015-12-21 05:56:03.625 355 12492.45 133.10 54517.32 88888.00 2015-12-21 05:56:03.750 355 12492.48 133.12 54517.32 88888.00 2015-12-21 05:56:03.875 355 12492.48 133.15 54517.30 88888.00 2015-12-21 05:56:04.000 355 12492.48 133.12 54517.28 88888.00 2015-12-21 05:56:04.125 355 12492.42 133.15 54517.25 88888.00 2015-12-21 05:56:04.250 355 12492.40 133.20 54517.22 88888.00 2015-12-21 05:56:04.375 355 12492.33 133.22 54517.22 88888.00 2015-12-21 05:56:04.500 355 12492.30 133.25 54517.18 88888.00 2015-12-21 05:56:04.625 355 12492.33 133.32 54517.18 88888.00 2015-12-21 05:56:04.750 355 12492.35 133.38 54517.18 88888.00 2015-12-21 05:56:04.875 355 12492.35 133.43 54517.15 88888.00 2015-12-21 05:56:05.000 355 12492.33 133.53 54517.10 88888.00 2015-12-21 05:56:05.125 355 12492.25 133.55 54517.10 88888.00 2015-12-21 05:56:05.250 355 12492.15 133.57 54517.07 88888.00 2015-12-21 05:56:05.375 355 12492.12 133.68 54517.05 88888.00 2015-12-21 05:56:05.500 355 12492.08 133.80 54517.07 88888.00 2015-12-21 05:56:05.625 355 12492.05 133.80 54517.03 88888.00 2015-12-21 05:56:05.750 355 12492.05 133.88 54517.00 88888.00 2015-12-21 05:56:05.875 355 12492.02 133.95 54516.97 88888.00 2015-12-21 05:56:06.000 355 12492.05 134.00 54516.93 88888.00 2015-12-21 05:56:06.125 355 12492.00 134.07 54516.90 88888.00 2015-12-21 05:56:06.250 355 12491.98 134.10 54516.90 88888.00 2015-12-21 05:56:06.375 355 12491.95 134.15 54516.88 88888.00 2015-12-21 05:56:06.500 355 12491.90 134.18 54516.85 88888.00 2015-12-21 05:56:06.625 355 12491.90 134.18 54516.80 88888.00 2015-12-21 05:56:06.750 355 12491.85 134.22 54516.78 88888.00 2015-12-21 05:56:06.875 355 12491.80 134.28 54516.75 88888.00 2015-12-21 05:56:07.000 355 12491.77 134.30 54516.72 88888.00 2015-12-21 05:56:07.125 355 12491.77 134.32 54516.68 88888.00 2015-12-21 05:56:07.250 355 12491.77 134.32 54516.60 88888.00 2015-12-21 05:56:07.375 355 12491.80 134.32 54516.60 88888.00 2015-12-21 05:56:07.500 355 12491.80 134.38 54516.55 88888.00 2015-12-21 05:56:07.625 355 12491.83 134.40 54516.53 88888.00 2015-12-21 05:56:07.750 355 12491.83 134.43 54516.50 88888.00 2015-12-21 05:56:07.875 355 12491.80 134.43 54516.45 88888.00 2015-12-21 05:56:08.000 355 12491.73 134.40 54516.40 88888.00 2015-12-21 05:56:08.125 355 12491.80 134.40 54516.38 88888.00 2015-12-21 05:56:08.250 355 12491.88 134.43 54516.35 88888.00 2015-12-21 05:56:08.375 355 12491.88 134.43 54516.32 88888.00 2015-12-21 05:56:08.500 355 12491.90 134.43 54516.28 88888.00 2015-12-21 05:56:08.625 355 12491.95 134.45 54516.30 88888.00 2015-12-21 05:56:08.750 355 12492.00 134.40 54516.22 88888.00 2015-12-21 05:56:08.875 355 12492.00 134.40 54516.15 88888.00 2015-12-21 05:56:09.000 355 12491.98 134.40 54516.15 88888.00 2015-12-21 05:56:09.125 355 12491.95 134.40 54516.15 88888.00 2015-12-21 05:56:09.250 355 12491.95 134.45 54516.12 88888.00 2015-12-21 05:56:09.375 355 12491.98 134.45 54516.07 88888.00 2015-12-21 05:56:09.500 355 12491.98 134.43 54516.05 88888.00 2015-12-21 05:56:09.625 355 12492.05 134.40 54516.03 88888.00 2015-12-21 05:56:09.750 355 12492.10 134.38 54516.03 88888.00 2015-12-21 05:56:09.875 355 12492.17 134.38 54516.00 88888.00 2015-12-21 05:56:10.000 355 12492.30 134.35 54515.97 88888.00 2015-12-21 05:56:10.125 355 12492.33 134.32 54516.00 88888.00 2015-12-21 05:56:10.250 355 12492.27 134.28 54515.95 88888.00 2015-12-21 05:56:10.375 355 12492.30 134.28 54515.93 88888.00 2015-12-21 05:56:10.500 355 12492.27 134.22 54515.93 88888.00 2015-12-21 05:56:10.625 355 12492.27 134.18 54515.93 88888.00 2015-12-21 05:56:10.750 355 12492.33 134.12 54515.93 88888.00 2015-12-21 05:56:10.875 355 12492.38 134.07 54515.93 88888.00 2015-12-21 05:56:11.000 355 12492.42 134.05 54515.90 88888.00 2015-12-21 05:56:11.125 355 12492.45 134.03 54515.90 88888.00 2015-12-21 05:56:11.250 355 12492.45 134.00 54515.90 88888.00 2015-12-21 05:56:11.375 355 12492.48 133.95 54515.90 88888.00 2015-12-21 05:56:11.500 355 12492.52 133.85 54515.88 88888.00 2015-12-21 05:56:11.625 355 12492.58 133.82 54515.85 88888.00 2015-12-21 05:56:11.750 355 12492.58 133.80 54515.88 88888.00 2015-12-21 05:56:11.875 355 12492.55 133.75 54515.90 88888.00 2015-12-21 05:56:12.000 355 12492.62 133.70 54515.88 88888.00 2015-12-21 05:56:12.125 355 12492.65 133.60 54515.88 88888.00 2015-12-21 05:56:12.250 355 12492.70 133.53 54515.90 88888.00 2015-12-21 05:56:12.375 355 12492.73 133.47 54515.90 88888.00 2015-12-21 05:56:12.500 355 12492.75 133.40 54515.90 88888.00 2015-12-21 05:56:12.625 355 12492.77 133.38 54515.95 88888.00 2015-12-21 05:56:12.750 355 12492.77 133.28 54515.95 88888.00 2015-12-21 05:56:12.875 355 12492.77 133.20 54515.97 88888.00 2015-12-21 05:56:13.000 355 12492.77 133.12 54515.97 88888.00 2015-12-21 05:56:13.125 355 12492.77 133.05 54516.00 88888.00 2015-12-21 05:56:13.250 355 12492.77 132.93 54516.03 88888.00 2015-12-21 05:56:13.375 355 12492.77 132.88 54516.03 88888.00 2015-12-21 05:56:13.500 355 12492.77 132.78 54516.00 88888.00 2015-12-21 05:56:13.625 355 12492.77 132.70 54516.03 88888.00 2015-12-21 05:56:13.750 355 12492.80 132.62 54516.05 88888.00 2015-12-21 05:56:13.875 355 12492.85 132.55 54516.10 88888.00 2015-12-21 05:56:14.000 355 12492.83 132.53 54516.12 88888.00 2015-12-21 05:56:14.125 355 12492.83 132.47 54516.15 88888.00 2015-12-21 05:56:14.250 355 12492.80 132.38 54516.20 88888.00 2015-12-21 05:56:14.375 355 12492.77 132.38 54516.25 88888.00 2015-12-21 05:56:14.500 355 12492.75 132.30 54516.25 88888.00 2015-12-21 05:56:14.625 355 12492.80 132.25 54516.30 88888.00 2015-12-21 05:56:14.750 355 12492.83 132.22 54516.32 88888.00 2015-12-21 05:56:14.875 355 12492.80 132.15 54516.32 88888.00 2015-12-21 05:56:15.000 355 12492.75 132.10 54516.38 88888.00 2015-12-21 05:56:15.125 355 12492.73 132.05 54516.43 88888.00 2015-12-21 05:56:15.250 355 12492.83 132.00 54516.50 88888.00 2015-12-21 05:56:15.375 355 12492.83 132.00 54516.47 88888.00 2015-12-21 05:56:15.500 355 12492.83 132.00 54516.55 88888.00 2015-12-21 05:56:15.625 355 12492.77 132.00 54516.55 88888.00 2015-12-21 05:56:15.750 355 12492.73 132.00 54516.60 88888.00 2015-12-21 05:56:15.875 355 12492.75 131.95 54516.65 88888.00 2015-12-21 05:56:16.000 355 12492.75 131.90 54516.65 88888.00 2015-12-21 05:56:16.125 355 12492.77 131.93 54516.70 88888.00 2015-12-21 05:56:16.250 355 12492.75 131.93 54516.75 88888.00 2015-12-21 05:56:16.375 355 12492.80 131.95 54516.78 88888.00 2015-12-21 05:56:16.500 355 12492.80 131.95 54516.80 88888.00 2015-12-21 05:56:16.625 355 12492.80 131.93 54516.80 88888.00 2015-12-21 05:56:16.750 355 12492.85 131.90 54516.82 88888.00 2015-12-21 05:56:16.875 355 12492.80 131.90 54516.85 88888.00 2015-12-21 05:56:17.000 355 12492.75 131.93 54516.85 88888.00 2015-12-21 05:56:17.125 355 12492.75 131.93 54516.90 88888.00 2015-12-21 05:56:17.250 355 12492.73 131.85 54516.93 88888.00 2015-12-21 05:56:17.375 355 12492.73 131.80 54516.90 88888.00 2015-12-21 05:56:17.500 355 12492.62 131.82 54516.88 88888.00 2015-12-21 05:56:17.625 355 12492.55 131.82 54516.90 88888.00 2015-12-21 05:56:17.750 355 12492.58 131.80 54516.88 88888.00 2015-12-21 05:56:17.875 355 12492.55 131.82 54516.90 88888.00 2015-12-21 05:56:18.000 355 12492.55 131.82 54516.88 88888.00 2015-12-21 05:56:18.125 355 12492.55 131.78 54516.90 88888.00 2015-12-21 05:56:18.250 355 12492.52 131.78 54516.88 88888.00 2015-12-21 05:56:18.375 355 12492.58 131.78 54516.90 88888.00 2015-12-21 05:56:18.500 355 12492.60 131.75 54516.88 88888.00 2015-12-21 05:56:18.625 355 12492.58 131.72 54516.88 88888.00 2015-12-21 05:56:18.750 355 12492.55 131.68 54516.88 88888.00 2015-12-21 05:56:18.875 355 12492.52 131.68 54516.85 88888.00 2015-12-21 05:56:19.000 355 12492.42 131.65 54516.82 88888.00 2015-12-21 05:56:19.125 355 12492.42 131.65 54516.80 88888.00 2015-12-21 05:56:19.250 355 12492.48 131.65 54516.80 88888.00 2015-12-21 05:56:19.375 355 12492.52 131.65 54516.80 88888.00 2015-12-21 05:56:19.500 355 12492.45 131.60 54516.75 88888.00 2015-12-21 05:56:19.625 355 12492.40 131.57 54516.72 88888.00 2015-12-21 05:56:19.750 355 12492.38 131.53 54516.70 88888.00 2015-12-21 05:56:19.875 355 12492.35 131.47 54516.68 88888.00 2015-12-21 05:56:20.000 355 12492.35 131.45 54516.65 88888.00 2015-12-21 05:56:20.125 355 12492.40 131.43 54516.65 88888.00 2015-12-21 05:56:20.250 355 12492.48 131.40 54516.60 88888.00 2015-12-21 05:56:20.375 355 12492.45 131.40 54516.57 88888.00 2015-12-21 05:56:20.500 355 12492.40 131.38 54516.50 88888.00 2015-12-21 05:56:20.625 355 12492.35 131.35 54516.50 88888.00 2015-12-21 05:56:20.750 355 12492.35 131.32 54516.45 88888.00 2015-12-21 05:56:20.875 355 12492.40 131.28 54516.43 88888.00 2015-12-21 05:56:21.000 355 12492.38 131.28 54516.35 88888.00 2015-12-21 05:56:21.125 355 12492.30 131.25 54516.32 88888.00 2015-12-21 05:56:21.250 355 12492.27 131.22 54516.30 88888.00 2015-12-21 05:56:21.375 355 12492.27 131.22 54516.22 88888.00 2015-12-21 05:56:21.500 355 12492.27 131.22 54516.20 88888.00 2015-12-21 05:56:21.625 355 12492.30 131.20 54516.18 88888.00 2015-12-21 05:56:21.750 355 12492.33 131.25 54516.15 88888.00 2015-12-21 05:56:21.875 355 12492.33 131.25 54516.10 88888.00 2015-12-21 05:56:22.000 355 12492.38 131.22 54516.07 88888.00 2015-12-21 05:56:22.125 355 12492.40 131.25 54516.07 88888.00 2015-12-21 05:56:22.250 355 12492.40 131.22 54516.03 88888.00 2015-12-21 05:56:22.375 355 12492.42 131.25 54516.00 88888.00 2015-12-21 05:56:22.500 355 12492.42 131.25 54515.93 88888.00 2015-12-21 05:56:22.625 355 12492.50 131.25 54515.90 88888.00 2015-12-21 05:56:22.750 355 12492.55 131.30 54515.85 88888.00 2015-12-21 05:56:22.875 355 12492.50 131.35 54515.82 88888.00 2015-12-21 05:56:23.000 355 12492.52 131.38 54515.80 88888.00 2015-12-21 05:56:23.125 355 12492.45 131.43 54515.78 88888.00 2015-12-21 05:56:23.250 355 12492.50 131.43 54515.70 88888.00 2015-12-21 05:56:23.375 355 12492.55 131.45 54515.65 88888.00 2015-12-21 05:56:23.500 355 12492.52 131.45 54515.62 88888.00 2015-12-21 05:56:23.625 355 12492.50 131.47 54515.60 88888.00 2015-12-21 05:56:23.750 355 12492.55 131.55 54515.60 88888.00 2015-12-21 05:56:23.875 355 12492.52 131.60 54515.57 88888.00 2015-12-21 05:56:24.000 355 12492.58 131.60 54515.53 88888.00 2015-12-21 05:56:24.125 355 12492.62 131.57 54515.53 88888.00 2015-12-21 05:56:24.250 355 12492.58 131.65 54515.50 88888.00 2015-12-21 05:56:24.375 355 12492.55 131.70 54515.50 88888.00 2015-12-21 05:56:24.500 355 12492.52 131.75 54515.45 88888.00 2015-12-21 05:56:24.625 355 12492.55 131.72 54515.40 88888.00 2015-12-21 05:56:24.750 355 12492.52 131.72 54515.38 88888.00 2015-12-21 05:56:24.875 355 12492.48 131.78 54515.35 88888.00 2015-12-21 05:56:25.000 355 12492.42 131.80 54515.30 88888.00 2015-12-21 05:56:25.125 355 12492.45 131.85 54515.30 88888.00 2015-12-21 05:56:25.250 355 12492.50 131.93 54515.28 88888.00 2015-12-21 05:56:25.375 355 12492.52 132.00 54515.28 88888.00 2015-12-21 05:56:25.500 355 12492.48 132.03 54515.28 88888.00 2015-12-21 05:56:25.625 355 12492.45 132.10 54515.25 88888.00 2015-12-21 05:56:25.750 355 12492.42 132.12 54515.20 88888.00 2015-12-21 05:56:25.875 355 12492.40 132.12 54515.20 88888.00 2015-12-21 05:56:26.000 355 12492.48 132.15 54515.18 88888.00 2015-12-21 05:56:26.125 355 12492.52 132.18 54515.15 88888.00 2015-12-21 05:56:26.250 355 12492.58 132.20 54515.12 88888.00 2015-12-21 05:56:26.375 355 12492.50 132.20 54515.12 88888.00 2015-12-21 05:56:26.500 355 12492.42 132.20 54515.10 88888.00 2015-12-21 05:56:26.625 355 12492.50 132.25 54515.07 88888.00 2015-12-21 05:56:26.750 355 12492.55 132.28 54515.05 88888.00 2015-12-21 05:56:26.875 355 12492.58 132.30 54515.07 88888.00 2015-12-21 05:56:27.000 355 12492.62 132.30 54515.05 88888.00 2015-12-21 05:56:27.125 355 12492.55 132.32 54515.05 88888.00 2015-12-21 05:56:27.250 355 12492.58 132.28 54515.03 88888.00 2015-12-21 05:56:27.375 355 12492.62 132.30 54515.03 88888.00 2015-12-21 05:56:27.500 355 12492.70 132.30 54514.97 88888.00 2015-12-21 05:56:27.625 355 12492.77 132.28 54514.97 88888.00 2015-12-21 05:56:27.750 355 12492.85 132.28 54514.97 88888.00 2015-12-21 05:56:27.875 355 12492.90 132.28 54514.95 88888.00 2015-12-21 05:56:28.000 355 12492.85 132.28 54514.95 88888.00 2015-12-21 05:56:28.125 355 12492.85 132.22 54514.93 88888.00 2015-12-21 05:56:28.250 355 12492.88 132.20 54514.90 88888.00 2015-12-21 05:56:28.375 355 12492.98 132.18 54514.93 88888.00 2015-12-21 05:56:28.500 355 12493.02 132.15 54514.88 88888.00 2015-12-21 05:56:28.625 355 12493.05 132.12 54514.90 88888.00 2015-12-21 05:56:28.750 355 12493.05 132.12 54514.90 88888.00 2015-12-21 05:56:28.875 355 12493.05 132.10 54514.93 88888.00 2015-12-21 05:56:29.000 355 12493.08 132.07 54514.90 88888.00 2015-12-21 05:56:29.125 355 12493.10 132.03 54514.90 88888.00 2015-12-21 05:56:29.250 355 12493.10 131.97 54514.88 88888.00 2015-12-21 05:56:29.375 355 12493.12 131.95 54514.85 88888.00 2015-12-21 05:56:29.500 355 12493.20 131.90 54514.80 88888.00 2015-12-21 05:56:29.625 355 12493.23 131.90 54514.82 88888.00 2015-12-21 05:56:29.750 355 12493.27 131.82 54514.82 88888.00 2015-12-21 05:56:29.875 355 12493.35 131.75 54514.80 88888.00 2015-12-21 05:56:30.000 355 12493.40 131.70 54514.78 88888.00 2015-12-21 05:56:30.125 355 12493.33 131.70 54514.80 88888.00 2015-12-21 05:56:30.250 355 12493.33 131.62 54514.78 88888.00 2015-12-21 05:56:30.375 355 12493.40 131.60 54514.75 88888.00 2015-12-21 05:56:30.500 355 12493.40 131.55 54514.75 88888.00 2015-12-21 05:56:30.625 355 12493.50 131.50 54514.70 88888.00 2015-12-21 05:56:30.750 355 12493.55 131.50 54514.70 88888.00 2015-12-21 05:56:30.875 355 12493.52 131.45 54514.68 88888.00 2015-12-21 05:56:31.000 355 12493.58 131.45 54514.70 88888.00 2015-12-21 05:56:31.125 355 12493.62 131.45 54514.70 88888.00 2015-12-21 05:56:31.250 355 12493.62 131.43 54514.68 88888.00 2015-12-21 05:56:31.375 355 12493.65 131.43 54514.68 88888.00 2015-12-21 05:56:31.500 355 12493.67 131.43 54514.65 88888.00 2015-12-21 05:56:31.625 355 12493.75 131.45 54514.65 88888.00 2015-12-21 05:56:31.750 355 12493.75 131.45 54514.60 88888.00 2015-12-21 05:56:31.875 355 12493.77 131.40 54514.60 88888.00 2015-12-21 05:56:32.000 355 12493.85 131.38 54514.57 88888.00 2015-12-21 05:56:32.125 355 12493.95 131.43 54514.60 88888.00 2015-12-21 05:56:32.250 355 12493.98 131.45 54514.57 88888.00 2015-12-21 05:56:32.375 355 12494.05 131.45 54514.57 88888.00 2015-12-21 05:56:32.500 355 12494.10 131.43 54514.53 88888.00 2015-12-21 05:56:32.625 355 12494.12 131.45 54514.53 88888.00 2015-12-21 05:56:32.750 355 12494.12 131.47 54514.50 88888.00 2015-12-21 05:56:32.875 355 12494.15 131.47 54514.47 88888.00 2015-12-21 05:56:33.000 355 12494.27 131.50 54514.47 88888.00 2015-12-21 05:56:33.125 355 12494.35 131.53 54514.45 88888.00 2015-12-21 05:56:33.250 355 12494.38 131.55 54514.43 88888.00 2015-12-21 05:56:33.375 355 12494.42 131.57 54514.40 88888.00 2015-12-21 05:56:33.500 355 12494.42 131.57 54514.40 88888.00 2015-12-21 05:56:33.625 355 12494.50 131.60 54514.43 88888.00 2015-12-21 05:56:33.750 355 12494.62 131.57 54514.40 88888.00 2015-12-21 05:56:33.875 355 12494.60 131.57 54514.38 88888.00 2015-12-21 05:56:34.000 355 12494.62 131.53 54514.32 88888.00 2015-12-21 05:56:34.125 355 12494.75 131.47 54514.32 88888.00 2015-12-21 05:56:34.250 355 12494.92 131.47 54514.32 88888.00 2015-12-21 05:56:34.375 355 12495.05 131.47 54514.30 88888.00 2015-12-21 05:56:34.500 355 12495.10 131.47 54514.30 88888.00 2015-12-21 05:56:34.625 355 12495.08 131.43 54514.28 88888.00 2015-12-21 05:56:34.750 355 12495.17 131.35 54514.20 88888.00 2015-12-21 05:56:34.875 355 12495.35 131.32 54514.18 88888.00 2015-12-21 05:56:35.000 355 12495.48 131.32 54514.15 88888.00 2015-12-21 05:56:35.125 355 12495.58 131.28 54514.15 88888.00 2015-12-21 05:56:35.250 355 12495.65 131.18 54514.15 88888.00 2015-12-21 05:56:35.375 355 12495.77 131.15 54514.12 88888.00 2015-12-21 05:56:35.500 355 12495.85 131.12 54514.12 88888.00 2015-12-21 05:56:35.625 355 12495.92 131.07 54514.10 88888.00 2015-12-21 05:56:35.750 355 12496.08 131.00 54514.10 88888.00 2015-12-21 05:56:35.875 355 12496.20 130.88 54514.07 88888.00 2015-12-21 05:56:36.000 355 12496.33 130.82 54514.07 88888.00 2015-12-21 05:56:36.125 355 12496.45 130.82 54514.05 88888.00 2015-12-21 05:56:36.250 355 12496.50 130.75 54514.03 88888.00 2015-12-21 05:56:36.375 355 12496.55 130.75 54514.03 88888.00 2015-12-21 05:56:36.500 355 12496.67 130.72 54514.00 88888.00 2015-12-21 05:56:36.625 355 12496.80 130.68 54514.03 88888.00 2015-12-21 05:56:36.750 355 12496.95 130.68 54514.00 88888.00 2015-12-21 05:56:36.875 355 12497.02 130.70 54513.97 88888.00 2015-12-21 05:56:37.000 355 12497.12 130.68 54513.97 88888.00 2015-12-21 05:56:37.125 355 12497.20 130.62 54514.00 88888.00 2015-12-21 05:56:37.250 355 12497.20 130.57 54514.00 88888.00 2015-12-21 05:56:37.375 355 12497.30 130.60 54514.00 88888.00 2015-12-21 05:56:37.500 355 12497.38 130.65 54513.97 88888.00 2015-12-21 05:56:37.625 355 12497.52 130.68 54514.03 88888.00 2015-12-21 05:56:37.750 355 12497.73 130.68 54514.00 88888.00 2015-12-21 05:56:37.875 355 12497.80 130.72 54514.00 88888.00 2015-12-21 05:56:38.000 355 12497.85 130.75 54514.00 88888.00 2015-12-21 05:56:38.125 355 12497.98 130.78 54514.03 88888.00 2015-12-21 05:56:38.250 355 12498.05 130.82 54514.05 88888.00 2015-12-21 05:56:38.375 355 12498.10 130.85 54514.03 88888.00 2015-12-21 05:56:38.500 355 12498.23 130.88 54514.05 88888.00 2015-12-21 05:56:38.625 355 12498.35 130.93 54514.07 88888.00 2015-12-21 05:56:38.750 355 12498.40 130.97 54514.07 88888.00 2015-12-21 05:56:38.875 355 12498.45 131.10 54514.12 88888.00 2015-12-21 05:56:39.000 355 12498.50 131.20 54514.12 88888.00 2015-12-21 05:56:39.125 355 12498.52 131.22 54514.18 88888.00 2015-12-21 05:56:39.250 355 12498.50 131.30 54514.20 88888.00 2015-12-21 05:56:39.375 355 12498.52 131.40 54514.20 88888.00 2015-12-21 05:56:39.500 355 12498.55 131.47 54514.25 88888.00 2015-12-21 05:56:39.625 355 12498.62 131.55 54514.25 88888.00 2015-12-21 05:56:39.750 355 12498.62 131.62 54514.28 88888.00 2015-12-21 05:56:39.875 355 12498.65 131.68 54514.28 88888.00 2015-12-21 05:56:40.000 355 12498.62 131.75 54514.30 88888.00 2015-12-21 05:56:40.125 355 12498.67 131.88 54514.35 88888.00 2015-12-21 05:56:40.250 355 12498.73 132.00 54514.40 88888.00 2015-12-21 05:56:40.375 355 12498.77 132.07 54514.40 88888.00 2015-12-21 05:56:40.500 355 12498.77 132.18 54514.43 88888.00 2015-12-21 05:56:40.625 355 12498.67 132.25 54514.43 88888.00 2015-12-21 05:56:40.750 355 12498.60 132.32 54514.47 88888.00 2015-12-21 05:56:40.875 355 12498.58 132.38 54514.47 88888.00 2015-12-21 05:56:41.000 355 12498.65 132.43 54514.45 88888.00 2015-12-21 05:56:41.125 355 12498.67 132.53 54514.50 88888.00 2015-12-21 05:56:41.250 355 12498.65 132.57 54514.50 88888.00 2015-12-21 05:56:41.375 355 12498.62 132.62 54514.50 88888.00 2015-12-21 05:56:41.500 355 12498.58 132.65 54514.53 88888.00 2015-12-21 05:56:41.625 355 12498.60 132.70 54514.55 88888.00 2015-12-21 05:56:41.750 355 12498.62 132.78 54514.57 88888.00 2015-12-21 05:56:41.875 355 12498.65 132.82 54514.57 88888.00 2015-12-21 05:56:42.000 355 12498.70 132.85 54514.60 88888.00 2015-12-21 05:56:42.125 355 12498.73 132.90 54514.62 88888.00 2015-12-21 05:56:42.250 355 12498.58 132.88 54514.68 88888.00 2015-12-21 05:56:42.375 355 12498.55 132.93 54514.62 88888.00 2015-12-21 05:56:42.500 355 12498.60 133.00 54514.68 88888.00 2015-12-21 05:56:42.625 355 12498.65 132.97 54514.65 88888.00 2015-12-21 05:56:42.750 355 12498.65 132.97 54514.68 88888.00 2015-12-21 05:56:42.875 355 12498.65 132.97 54514.70 88888.00 2015-12-21 05:56:43.000 355 12498.67 132.97 54514.68 88888.00 2015-12-21 05:56:43.125 355 12498.70 132.97 54514.68 88888.00 2015-12-21 05:56:43.250 355 12498.75 132.95 54514.68 88888.00 2015-12-21 05:56:43.375 355 12498.80 132.90 54514.68 88888.00 2015-12-21 05:56:43.500 355 12498.83 132.82 54514.68 88888.00 2015-12-21 05:56:43.625 355 12498.90 132.82 54514.70 88888.00 2015-12-21 05:56:43.750 355 12498.95 132.80 54514.68 88888.00 2015-12-21 05:56:43.875 355 12499.00 132.75 54514.70 88888.00 2015-12-21 05:56:44.000 355 12499.05 132.68 54514.68 88888.00 2015-12-21 05:56:44.125 355 12499.12 132.62 54514.65 88888.00 2015-12-21 05:56:44.250 355 12499.20 132.55 54514.65 88888.00 2015-12-21 05:56:44.375 355 12499.25 132.50 54514.68 88888.00 2015-12-21 05:56:44.500 355 12499.33 132.45 54514.68 88888.00 2015-12-21 05:56:44.625 355 12499.42 132.35 54514.68 88888.00 2015-12-21 05:56:44.750 355 12499.50 132.28 54514.65 88888.00 2015-12-21 05:56:44.875 355 12499.55 132.20 54514.62 88888.00 2015-12-21 05:56:45.000 355 12499.60 132.10 54514.62 88888.00 2015-12-21 05:56:45.125 355 12499.70 132.03 54514.68 88888.00 2015-12-21 05:56:45.250 355 12499.75 131.93 54514.68 88888.00 2015-12-21 05:56:45.375 355 12499.83 131.85 54514.68 88888.00 2015-12-21 05:56:45.500 355 12499.92 131.75 54514.65 88888.00 2015-12-21 05:56:45.625 355 12499.98 131.68 54514.62 88888.00 2015-12-21 05:56:45.750 355 12500.00 131.62 54514.65 88888.00 2015-12-21 05:56:45.875 355 12500.05 131.53 54514.62 88888.00 2015-12-21 05:56:46.000 355 12500.15 131.47 54514.60 88888.00 2015-12-21 05:56:46.125 355 12500.25 131.47 54514.62 88888.00 2015-12-21 05:56:46.250 355 12500.33 131.38 54514.62 88888.00 2015-12-21 05:56:46.375 355 12500.35 131.32 54514.62 88888.00 2015-12-21 05:56:46.500 355 12500.45 131.28 54514.62 88888.00 2015-12-21 05:56:46.625 355 12500.52 131.25 54514.60 88888.00 2015-12-21 05:56:46.750 355 12500.58 131.28 54514.62 88888.00 2015-12-21 05:56:46.875 355 12500.70 131.22 54514.62 88888.00 2015-12-21 05:56:47.000 355 12500.83 131.15 54514.57 88888.00 2015-12-21 05:56:47.125 355 12500.85 131.12 54514.60 88888.00 2015-12-21 05:56:47.250 355 12500.90 131.12 54514.60 88888.00 2015-12-21 05:56:47.375 355 12501.00 131.15 54514.60 88888.00 2015-12-21 05:56:47.500 355 12501.05 131.12 54514.62 88888.00 2015-12-21 05:56:47.625 355 12501.08 131.05 54514.62 88888.00 2015-12-21 05:56:47.750 355 12501.12 131.03 54514.60 88888.00 2015-12-21 05:56:47.875 355 12501.15 130.97 54514.62 88888.00 2015-12-21 05:56:48.000 355 12501.23 130.97 54514.62 88888.00 2015-12-21 05:56:48.125 355 12501.35 130.97 54514.68 88888.00 2015-12-21 05:56:48.250 355 12501.40 130.95 54514.68 88888.00 2015-12-21 05:56:48.375 355 12501.45 130.95 54514.68 88888.00 2015-12-21 05:56:48.500 355 12501.48 131.00 54514.62 88888.00 2015-12-21 05:56:48.625 355 12501.50 131.00 54514.68 88888.00 2015-12-21 05:56:48.750 355 12501.58 131.03 54514.65 88888.00 2015-12-21 05:56:48.875 355 12501.60 131.03 54514.65 88888.00 2015-12-21 05:56:49.000 355 12501.65 131.05 54514.60 88888.00 2015-12-21 05:56:49.125 355 12501.70 131.07 54514.65 88888.00 2015-12-21 05:56:49.250 355 12501.65 131.12 54514.68 88888.00 2015-12-21 05:56:49.375 355 12501.62 131.15 54514.68 88888.00 2015-12-21 05:56:49.500 355 12501.67 131.15 54514.68 88888.00 2015-12-21 05:56:49.625 355 12501.73 131.18 54514.68 88888.00 2015-12-21 05:56:49.750 355 12501.77 131.20 54514.70 88888.00 2015-12-21 05:56:49.875 355 12501.85 131.22 54514.70 88888.00 2015-12-21 05:56:50.000 355 12501.88 131.30 54514.72 88888.00 2015-12-21 05:56:50.125 355 12501.90 131.35 54514.78 88888.00 2015-12-21 05:56:50.250 355 12501.90 131.38 54514.72 88888.00 2015-12-21 05:56:50.375 355 12501.98 131.40 54514.75 88888.00 2015-12-21 05:56:50.500 355 12502.05 131.43 54514.75 88888.00 2015-12-21 05:56:50.625 355 12502.10 131.47 54514.75 88888.00 2015-12-21 05:56:50.750 355 12502.08 131.53 54514.78 88888.00 2015-12-21 05:56:50.875 355 12502.05 131.53 54514.75 88888.00 2015-12-21 05:56:51.000 355 12502.10 131.55 54514.78 88888.00 2015-12-21 05:56:51.125 355 12502.17 131.60 54514.80 88888.00 2015-12-21 05:56:51.250 355 12502.15 131.68 54514.80 88888.00 2015-12-21 05:56:51.375 355 12502.25 131.72 54514.78 88888.00 2015-12-21 05:56:51.500 355 12502.23 131.70 54514.82 88888.00 2015-12-21 05:56:51.625 355 12502.23 131.70 54514.82 88888.00 2015-12-21 05:56:51.750 355 12502.27 131.70 54514.82 88888.00 2015-12-21 05:56:51.875 355 12502.33 131.72 54514.82 88888.00 2015-12-21 05:56:52.000 355 12502.38 131.75 54514.82 88888.00 2015-12-21 05:56:52.125 355 12502.33 131.82 54514.82 88888.00 2015-12-21 05:56:52.250 355 12502.27 131.85 54514.82 88888.00 2015-12-21 05:56:52.375 355 12502.38 131.85 54514.82 88888.00 2015-12-21 05:56:52.500 355 12502.42 131.85 54514.82 88888.00 2015-12-21 05:56:52.625 355 12502.45 131.85 54514.85 88888.00 2015-12-21 05:56:52.750 355 12502.40 131.85 54514.82 88888.00 2015-12-21 05:56:52.875 355 12502.42 131.80 54514.88 88888.00 2015-12-21 05:56:53.000 355 12502.45 131.82 54514.85 88888.00 2015-12-21 05:56:53.125 355 12502.52 131.80 54514.85 88888.00 2015-12-21 05:56:53.250 355 12502.52 131.72 54514.85 88888.00 2015-12-21 05:56:53.375 355 12502.58 131.78 54514.88 88888.00 2015-12-21 05:56:53.500 355 12502.60 131.75 54514.85 88888.00 2015-12-21 05:56:53.625 355 12502.65 131.75 54514.85 88888.00 2015-12-21 05:56:53.750 355 12502.67 131.70 54514.88 88888.00 2015-12-21 05:56:53.875 355 12502.65 131.62 54514.85 88888.00 2015-12-21 05:56:54.000 355 12502.73 131.60 54514.85 88888.00 2015-12-21 05:56:54.125 355 12502.83 131.57 54514.88 88888.00 2015-12-21 05:56:54.250 355 12502.85 131.47 54514.88 88888.00 2015-12-21 05:56:54.375 355 12502.90 131.43 54514.85 88888.00 2015-12-21 05:56:54.500 355 12502.92 131.38 54514.85 88888.00 2015-12-21 05:56:54.625 355 12502.90 131.32 54514.82 88888.00 2015-12-21 05:56:54.750 355 12502.98 131.28 54514.85 88888.00 2015-12-21 05:56:54.875 355 12503.10 131.20 54514.82 88888.00 2015-12-21 05:56:55.000 355 12503.17 131.15 54514.85 88888.00 2015-12-21 05:56:55.125 355 12503.23 131.03 54514.80 88888.00 2015-12-21 05:56:55.250 355 12503.27 130.93 54514.82 88888.00 2015-12-21 05:56:55.375 355 12503.35 130.88 54514.80 88888.00 2015-12-21 05:56:55.500 355 12503.40 130.82 54514.80 88888.00 2015-12-21 05:56:55.625 355 12503.45 130.72 54514.80 88888.00 2015-12-21 05:56:55.750 355 12503.48 130.62 54514.80 88888.00 2015-12-21 05:56:55.875 355 12503.50 130.53 54514.78 88888.00 2015-12-21 05:56:56.000 355 12503.65 130.43 54514.80 88888.00 2015-12-21 05:56:56.125 355 12503.77 130.35 54514.82 88888.00 2015-12-21 05:56:56.250 355 12503.80 130.22 54514.82 88888.00 2015-12-21 05:56:56.375 355 12503.88 130.15 54514.82 88888.00 2015-12-21 05:56:56.500 355 12503.92 130.10 54514.85 88888.00 2015-12-21 05:56:56.625 355 12504.00 130.00 54514.85 88888.00 2015-12-21 05:56:56.750 355 12504.12 129.90 54514.80 88888.00 2015-12-21 05:56:56.875 355 12504.17 129.82 54514.82 88888.00 2015-12-21 05:56:57.000 355 12504.20 129.75 54514.82 88888.00 2015-12-21 05:56:57.125 355 12504.25 129.70 54514.88 88888.00 2015-12-21 05:56:57.250 355 12504.35 129.62 54514.88 88888.00 2015-12-21 05:56:57.375 355 12504.42 129.55 54514.88 88888.00 2015-12-21 05:56:57.500 355 12504.48 129.50 54514.85 88888.00 2015-12-21 05:56:57.625 355 12504.52 129.43 54514.90 88888.00 2015-12-21 05:56:57.750 355 12504.62 129.40 54514.93 88888.00 2015-12-21 05:56:57.875 355 12504.73 129.35 54514.95 88888.00 2015-12-21 05:56:58.000 355 12504.77 129.30 54514.93 88888.00 2015-12-21 05:56:58.125 355 12504.83 129.30 54514.97 88888.00 2015-12-21 05:56:58.250 355 12504.83 129.28 54514.97 88888.00 2015-12-21 05:56:58.375 355 12504.83 129.25 54515.00 88888.00 2015-12-21 05:56:58.500 355 12504.88 129.28 54515.03 88888.00 2015-12-21 05:56:58.625 355 12504.90 129.28 54515.03 88888.00 2015-12-21 05:56:58.750 355 12504.92 129.25 54515.07 88888.00 2015-12-21 05:56:58.875 355 12505.02 129.25 54515.07 88888.00 2015-12-21 05:56:59.000 355 12505.05 129.25 54515.10 88888.00 2015-12-21 05:56:59.125 355 12504.95 129.30 54515.12 88888.00 2015-12-21 05:56:59.250 355 12504.92 129.28 54515.15 88888.00 2015-12-21 05:56:59.375 355 12504.98 129.32 54515.18 88888.00 2015-12-21 05:56:59.500 355 12505.02 129.35 54515.20 88888.00 2015-12-21 05:56:59.625 355 12505.02 129.35 54515.22 88888.00 2015-12-21 05:56:59.750 355 12505.00 129.38 54515.25 88888.00 2015-12-21 05:56:59.875 355 12504.98 129.43 54515.28 88888.00 2015-12-21 05:57:00.000 355 12504.90 129.45 54515.32 88888.00 2015-12-21 05:57:00.125 355 12504.83 129.47 54515.35 88888.00 2015-12-21 05:57:00.250 355 12504.85 129.53 54515.40 88888.00 2015-12-21 05:57:00.375 355 12504.85 129.53 54515.40 88888.00 2015-12-21 05:57:00.500 355 12504.88 129.60 54515.40 88888.00 2015-12-21 05:57:00.625 355 12504.83 129.62 54515.43 88888.00 2015-12-21 05:57:00.750 355 12504.75 129.68 54515.45 88888.00 2015-12-21 05:57:00.875 355 12504.77 129.70 54515.45 88888.00 2015-12-21 05:57:01.000 355 12504.73 129.75 54515.45 88888.00 2015-12-21 05:57:01.125 355 12504.70 129.80 54515.50 88888.00 2015-12-21 05:57:01.250 355 12504.65 129.80 54515.55 88888.00 2015-12-21 05:57:01.375 355 12504.67 129.82 54515.57 88888.00 2015-12-21 05:57:01.500 355 12504.67 129.90 54515.62 88888.00 2015-12-21 05:57:01.625 355 12504.67 129.90 54515.65 88888.00 2015-12-21 05:57:01.750 355 12504.62 129.93 54515.65 88888.00 2015-12-21 05:57:01.875 355 12504.58 129.97 54515.62 88888.00 2015-12-21 05:57:02.000 355 12504.52 130.03 54515.62 88888.00 2015-12-21 05:57:02.125 355 12504.52 130.03 54515.65 88888.00 2015-12-21 05:57:02.250 355 12504.55 130.05 54515.70 88888.00 2015-12-21 05:57:02.375 355 12504.60 130.03 54515.68 88888.00 2015-12-21 05:57:02.500 355 12504.58 130.05 54515.68 88888.00 2015-12-21 05:57:02.625 355 12504.55 130.05 54515.65 88888.00 2015-12-21 05:57:02.750 355 12504.52 130.03 54515.68 88888.00 2015-12-21 05:57:02.875 355 12504.48 130.07 54515.70 88888.00 2015-12-21 05:57:03.000 355 12504.48 130.12 54515.72 88888.00 2015-12-21 05:57:03.125 355 12504.50 130.12 54515.75 88888.00 2015-12-21 05:57:03.250 355 12504.52 130.12 54515.72 88888.00 2015-12-21 05:57:03.375 355 12504.55 130.12 54515.72 88888.00 2015-12-21 05:57:03.500 355 12504.48 130.15 54515.75 88888.00 2015-12-21 05:57:03.625 355 12504.42 130.22 54515.78 88888.00 2015-12-21 05:57:03.750 355 12504.38 130.22 54515.75 88888.00 2015-12-21 05:57:03.875 355 12504.38 130.20 54515.72 88888.00 2015-12-21 05:57:04.000 355 12504.48 130.18 54515.72 88888.00 2015-12-21 05:57:04.125 355 12504.58 130.20 54515.72 88888.00 2015-12-21 05:57:04.250 355 12504.62 130.20 54515.75 88888.00 2015-12-21 05:57:04.375 355 12504.60 130.20 54515.75 88888.00 2015-12-21 05:57:04.500 355 12504.62 130.20 54515.75 88888.00 2015-12-21 05:57:04.625 355 12504.62 130.20 54515.78 88888.00 2015-12-21 05:57:04.750 355 12504.67 130.18 54515.75 88888.00 2015-12-21 05:57:04.875 355 12504.70 130.15 54515.72 88888.00 2015-12-21 05:57:05.000 355 12504.65 130.15 54515.72 88888.00 2015-12-21 05:57:05.125 355 12504.73 130.18 54515.78 88888.00 2015-12-21 05:57:05.250 355 12504.75 130.25 54515.78 88888.00 2015-12-21 05:57:05.375 355 12504.75 130.30 54515.75 88888.00 2015-12-21 05:57:05.500 355 12504.77 130.32 54515.78 88888.00 2015-12-21 05:57:05.625 355 12504.80 130.32 54515.75 88888.00 2015-12-21 05:57:05.750 355 12504.80 130.35 54515.70 88888.00 2015-12-21 05:57:05.875 355 12504.80 130.38 54515.72 88888.00 2015-12-21 05:57:06.000 355 12504.77 130.45 54515.75 88888.00 2015-12-21 05:57:06.125 355 12504.83 130.53 54515.78 88888.00 2015-12-21 05:57:06.250 355 12504.80 130.57 54515.78 88888.00 2015-12-21 05:57:06.375 355 12504.77 130.62 54515.78 88888.00 2015-12-21 05:57:06.500 355 12504.80 130.68 54515.78 88888.00 2015-12-21 05:57:06.625 355 12504.85 130.75 54515.78 88888.00 2015-12-21 05:57:06.750 355 12504.83 130.80 54515.78 88888.00 2015-12-21 05:57:06.875 355 12504.80 130.82 54515.75 88888.00 2015-12-21 05:57:07.000 355 12504.77 130.88 54515.72 88888.00 2015-12-21 05:57:07.125 355 12504.80 130.93 54515.75 88888.00 2015-12-21 05:57:07.250 355 12504.73 130.93 54515.78 88888.00 2015-12-21 05:57:07.375 355 12504.75 131.03 54515.80 88888.00 2015-12-21 05:57:07.500 355 12504.77 131.03 54515.80 88888.00 2015-12-21 05:57:07.625 355 12504.80 131.05 54515.75 88888.00 2015-12-21 05:57:07.750 355 12504.80 131.12 54515.75 88888.00 2015-12-21 05:57:07.875 355 12504.92 131.15 54515.80 88888.00 2015-12-21 05:57:08.000 355 12505.02 131.12 54515.80 88888.00 2015-12-21 05:57:08.125 355 12505.02 131.10 54515.80 88888.00 2015-12-21 05:57:08.250 355 12504.98 131.05 54515.82 88888.00 2015-12-21 05:57:08.375 355 12504.98 131.07 54515.82 88888.00 2015-12-21 05:57:08.500 355 12505.02 131.05 54515.80 88888.00 2015-12-21 05:57:08.625 355 12505.05 131.03 54515.80 88888.00 2015-12-21 05:57:08.750 355 12505.08 130.97 54515.80 88888.00 2015-12-21 05:57:08.875 355 12505.10 130.97 54515.82 88888.00 2015-12-21 05:57:09.000 355 12505.08 130.93 54515.80 88888.00 2015-12-21 05:57:09.125 355 12505.10 130.82 54515.82 88888.00 2015-12-21 05:57:09.250 355 12505.12 130.75 54515.80 88888.00 2015-12-21 05:57:09.375 355 12505.17 130.70 54515.80 88888.00 2015-12-21 05:57:09.500 355 12505.17 130.60 54515.80 88888.00 2015-12-21 05:57:09.625 355 12505.25 130.55 54515.85 88888.00 2015-12-21 05:57:09.750 355 12505.35 130.50 54515.85 88888.00 2015-12-21 05:57:09.875 355 12505.35 130.43 54515.85 88888.00 2015-12-21 05:57:10.000 355 12505.33 130.32 54515.85 88888.00 2015-12-21 05:57:10.125 355 12505.35 130.18 54515.85 88888.00 2015-12-21 05:57:10.250 355 12505.42 130.05 54515.82 88888.00 2015-12-21 05:57:10.375 355 12505.48 130.00 54515.82 88888.00 2015-12-21 05:57:10.500 355 12505.52 129.90 54515.85 88888.00 2015-12-21 05:57:10.625 355 12505.55 129.75 54515.88 88888.00 2015-12-21 05:57:10.750 355 12505.60 129.62 54515.88 88888.00 2015-12-21 05:57:10.875 355 12505.65 129.55 54515.88 88888.00 2015-12-21 05:57:11.000 355 12505.73 129.45 54515.88 88888.00 2015-12-21 05:57:11.125 355 12505.83 129.30 54515.88 88888.00 2015-12-21 05:57:11.250 355 12505.85 129.12 54515.90 88888.00 2015-12-21 05:57:11.375 355 12505.88 129.05 54515.93 88888.00 2015-12-21 05:57:11.500 355 12505.88 128.97 54515.97 88888.00 2015-12-21 05:57:11.625 355 12505.92 128.90 54515.97 88888.00 2015-12-21 05:57:11.750 355 12506.00 128.78 54515.97 88888.00 2015-12-21 05:57:11.875 355 12506.08 128.68 54516.00 88888.00 2015-12-21 05:57:12.000 355 12506.10 128.60 54516.00 88888.00 2015-12-21 05:57:12.125 355 12506.08 128.50 54516.03 88888.00 2015-12-21 05:57:12.250 355 12506.10 128.40 54516.03 88888.00 2015-12-21 05:57:12.375 355 12506.25 128.32 54516.07 88888.00 2015-12-21 05:57:12.500 355 12506.35 128.22 54516.07 88888.00 2015-12-21 05:57:12.625 355 12506.33 128.15 54516.07 88888.00 2015-12-21 05:57:12.750 355 12506.30 128.10 54516.12 88888.00 2015-12-21 05:57:12.875 355 12506.33 128.00 54516.12 88888.00 2015-12-21 05:57:13.000 355 12506.38 127.88 54516.15 88888.00 2015-12-21 05:57:13.125 355 12506.48 127.78 54516.20 88888.00 2015-12-21 05:57:13.250 355 12506.52 127.67 54516.22 88888.00 2015-12-21 05:57:13.375 355 12506.62 127.65 54516.22 88888.00 2015-12-21 05:57:13.500 355 12506.73 127.55 54516.25 88888.00 2015-12-21 05:57:13.625 355 12506.83 127.47 54516.30 88888.00 2015-12-21 05:57:13.750 355 12506.85 127.38 54516.32 88888.00 2015-12-21 05:57:13.875 355 12506.88 127.33 54516.35 88888.00 2015-12-21 05:57:14.000 355 12506.92 127.22 54516.40 88888.00 2015-12-21 05:57:14.125 355 12506.98 127.12 54516.45 88888.00 2015-12-21 05:57:14.250 355 12506.98 127.00 54516.40 88888.00 2015-12-21 05:57:14.375 355 12507.10 126.92 54516.47 88888.00 2015-12-21 05:57:14.500 355 12507.12 126.85 54516.50 88888.00 2015-12-21 05:57:14.625 355 12507.15 126.75 54516.55 88888.00 2015-12-21 05:57:14.750 355 12507.17 126.65 54516.60 88888.00 2015-12-21 05:57:14.875 355 12507.23 126.55 54516.60 88888.00 2015-12-21 05:57:15.000 355 12507.20 126.47 54516.62 88888.00 2015-12-21 05:57:15.125 355 12507.23 126.35 54516.70 88888.00 2015-12-21 05:57:15.250 355 12507.25 126.17 54516.78 88888.00 2015-12-21 05:57:15.375 355 12507.33 126.12 54516.80 88888.00 2015-12-21 05:57:15.500 355 12507.40 126.00 54516.85 88888.00 2015-12-21 05:57:15.625 355 12507.48 125.95 54516.88 88888.00 2015-12-21 05:57:15.750 355 12507.55 125.83 54516.93 88888.00 2015-12-21 05:57:15.875 355 12507.62 125.72 54516.95 88888.00 2015-12-21 05:57:16.000 355 12507.65 125.62 54517.03 88888.00 2015-12-21 05:57:16.125 355 12507.67 125.58 54517.10 88888.00 2015-12-21 05:57:16.250 355 12507.73 125.45 54517.15 88888.00 2015-12-21 05:57:16.375 355 12507.77 125.33 54517.20 88888.00 2015-12-21 05:57:16.500 355 12507.83 125.22 54517.20 88888.00 2015-12-21 05:57:16.625 355 12507.83 125.17 54517.25 88888.00 2015-12-21 05:57:16.750 355 12507.90 125.12 54517.30 88888.00 2015-12-21 05:57:16.875 355 12508.00 125.03 54517.35 88888.00 2015-12-21 05:57:17.000 355 12508.05 124.95 54517.40 88888.00 2015-12-21 05:57:17.125 355 12508.08 124.90 54517.43 88888.00 2015-12-21 05:57:17.250 355 12508.05 124.83 54517.50 88888.00 2015-12-21 05:57:17.375 355 12508.12 124.80 54517.53 88888.00 2015-12-21 05:57:17.500 355 12508.25 124.70 54517.60 88888.00 2015-12-21 05:57:17.625 355 12508.33 124.60 54517.62 88888.00 2015-12-21 05:57:17.750 355 12508.35 124.58 54517.65 88888.00 2015-12-21 05:57:17.875 355 12508.40 124.55 54517.70 88888.00 2015-12-21 05:57:18.000 355 12508.50 124.50 54517.75 88888.00 2015-12-21 05:57:18.125 355 12508.62 124.45 54517.78 88888.00 2015-12-21 05:57:18.250 355 12508.70 124.40 54517.82 88888.00 2015-12-21 05:57:18.375 355 12508.70 124.42 54517.85 88888.00 2015-12-21 05:57:18.500 355 12508.70 124.42 54517.88 88888.00 2015-12-21 05:57:18.625 355 12508.75 124.40 54517.90 88888.00 2015-12-21 05:57:18.750 355 12508.77 124.38 54517.95 88888.00 2015-12-21 05:57:18.875 355 12508.83 124.38 54518.00 88888.00 2015-12-21 05:57:19.000 355 12508.85 124.38 54518.00 88888.00 2015-12-21 05:57:19.125 355 12508.98 124.40 54518.00 88888.00 2015-12-21 05:57:19.250 355 12509.08 124.42 54518.03 88888.00 2015-12-21 05:57:19.375 355 12509.15 124.42 54518.07 88888.00 2015-12-21 05:57:19.500 355 12509.20 124.47 54518.12 88888.00 2015-12-21 05:57:19.625 355 12509.27 124.55 54518.12 88888.00 2015-12-21 05:57:19.750 355 12509.42 124.55 54518.15 88888.00 2015-12-21 05:57:19.875 355 12509.50 124.60 54518.15 88888.00 2015-12-21 05:57:20.000 355 12509.52 124.62 54518.18 88888.00 2015-12-21 05:57:20.125 355 12509.52 124.70 54518.15 88888.00 2015-12-21 05:57:20.250 355 12509.60 124.75 54518.20 88888.00 2015-12-21 05:57:20.375 355 12509.67 124.80 54518.25 88888.00 2015-12-21 05:57:20.500 355 12509.70 124.80 54518.28 88888.00 2015-12-21 05:57:20.625 355 12509.80 124.83 54518.25 88888.00 2015-12-21 05:57:20.750 355 12509.85 124.90 54518.25 88888.00 2015-12-21 05:57:20.875 355 12509.90 124.95 54518.25 88888.00 2015-12-21 05:57:21.000 355 12509.95 125.00 54518.30 88888.00 2015-12-21 05:57:21.125 355 12509.98 125.08 54518.30 88888.00 2015-12-21 05:57:21.250 355 12510.00 125.05 54518.32 88888.00 2015-12-21 05:57:21.375 355 12510.08 125.10 54518.30 88888.00 2015-12-21 05:57:21.500 355 12510.15 125.15 54518.30 88888.00 2015-12-21 05:57:21.625 355 12510.20 125.17 54518.32 88888.00 2015-12-21 05:57:21.750 355 12510.23 125.22 54518.32 88888.00 2015-12-21 05:57:21.875 355 12510.30 125.28 54518.32 88888.00 2015-12-21 05:57:22.000 355 12510.38 125.35 54518.30 88888.00 2015-12-21 05:57:22.125 355 12510.45 125.40 54518.32 88888.00 2015-12-21 05:57:22.250 355 12510.52 125.38 54518.30 88888.00 2015-12-21 05:57:22.375 355 12510.55 125.40 54518.30 88888.00 2015-12-21 05:57:22.500 355 12510.58 125.45 54518.32 88888.00 2015-12-21 05:57:22.625 355 12510.75 125.45 54518.32 88888.00 2015-12-21 05:57:22.750 355 12510.90 125.47 54518.30 88888.00 2015-12-21 05:57:22.875 355 12510.98 125.47 54518.35 88888.00 2015-12-21 05:57:23.000 355 12511.02 125.45 54518.32 88888.00 2015-12-21 05:57:23.125 355 12511.05 125.47 54518.32 88888.00 2015-12-21 05:57:23.250 355 12511.08 125.47 54518.28 88888.00 2015-12-21 05:57:23.375 355 12511.20 125.50 54518.28 88888.00 2015-12-21 05:57:23.500 355 12511.30 125.50 54518.28 88888.00 2015-12-21 05:57:23.625 355 12511.40 125.47 54518.30 88888.00 2015-12-21 05:57:23.750 355 12511.45 125.42 54518.28 88888.00 2015-12-21 05:57:23.875 355 12511.50 125.42 54518.28 88888.00 2015-12-21 05:57:24.000 355 12511.55 125.40 54518.28 88888.00 2015-12-21 05:57:24.125 355 12511.67 125.35 54518.25 88888.00 2015-12-21 05:57:24.250 355 12511.73 125.33 54518.25 88888.00 2015-12-21 05:57:24.375 355 12511.90 125.35 54518.28 88888.00 2015-12-21 05:57:24.500 355 12512.02 125.35 54518.22 88888.00 2015-12-21 05:57:24.625 355 12512.10 125.25 54518.22 88888.00 2015-12-21 05:57:24.750 355 12512.25 125.22 54518.22 88888.00 2015-12-21 05:57:24.875 355 12512.33 125.22 54518.22 88888.00 2015-12-21 05:57:25.000 355 12512.42 125.20 54518.22 88888.00 2015-12-21 05:57:25.125 355 12512.52 125.15 54518.20 88888.00 2015-12-21 05:57:25.250 355 12512.62 125.10 54518.20 88888.00 2015-12-21 05:57:25.375 355 12512.80 125.12 54518.22 88888.00 2015-12-21 05:57:25.500 355 12512.88 125.05 54518.22 88888.00 2015-12-21 05:57:25.625 355 12512.88 125.00 54518.22 88888.00 2015-12-21 05:57:25.750 355 12512.92 124.97 54518.25 88888.00 2015-12-21 05:57:25.875 355 12513.02 124.95 54518.22 88888.00 2015-12-21 05:57:26.000 355 12513.15 124.92 54518.20 88888.00 2015-12-21 05:57:26.125 355 12513.17 124.90 54518.22 88888.00 2015-12-21 05:57:26.250 355 12513.25 124.90 54518.25 88888.00 2015-12-21 05:57:26.375 355 12513.33 124.92 54518.25 88888.00 2015-12-21 05:57:26.500 355 12513.48 124.88 54518.22 88888.00 2015-12-21 05:57:26.625 355 12513.60 124.85 54518.22 88888.00 2015-12-21 05:57:26.750 355 12513.70 124.85 54518.25 88888.00 2015-12-21 05:57:26.875 355 12513.75 124.88 54518.22 88888.00 2015-12-21 05:57:27.000 355 12513.75 124.92 54518.25 88888.00 2015-12-21 05:57:27.125 355 12513.75 124.97 54518.28 88888.00 2015-12-21 05:57:27.250 355 12513.75 124.97 54518.28 88888.00 2015-12-21 05:57:27.375 355 12513.83 125.00 54518.30 88888.00 2015-12-21 05:57:27.500 355 12513.90 125.08 54518.28 88888.00 2015-12-21 05:57:27.625 355 12513.98 125.08 54518.28 88888.00 2015-12-21 05:57:27.750 355 12514.02 125.08 54518.25 88888.00 2015-12-21 05:57:27.875 355 12514.08 125.08 54518.28 88888.00 2015-12-21 05:57:28.000 355 12514.10 125.10 54518.22 88888.00 2015-12-21 05:57:28.125 355 12514.17 125.12 54518.28 88888.00 2015-12-21 05:57:28.250 355 12514.23 125.17 54518.28 88888.00 2015-12-21 05:57:28.375 355 12514.30 125.22 54518.28 88888.00 2015-12-21 05:57:28.500 355 12514.27 125.22 54518.28 88888.00 2015-12-21 05:57:28.625 355 12514.33 125.25 54518.25 88888.00 2015-12-21 05:57:28.750 355 12514.42 125.30 54518.25 88888.00 2015-12-21 05:57:28.875 355 12514.45 125.28 54518.25 88888.00 2015-12-21 05:57:29.000 355 12514.42 125.22 54518.25 88888.00 2015-12-21 05:57:29.125 355 12514.50 125.22 54518.25 88888.00 2015-12-21 05:57:29.250 355 12514.52 125.22 54518.25 88888.00 2015-12-21 05:57:29.375 355 12514.55 125.22 54518.25 88888.00 2015-12-21 05:57:29.500 355 12514.60 125.25 54518.25 88888.00 2015-12-21 05:57:29.625 355 12514.70 125.25 54518.25 88888.00 2015-12-21 05:57:29.750 355 12514.77 125.20 54518.20 88888.00 2015-12-21 05:57:29.875 355 12514.80 125.17 54518.20 88888.00 2015-12-21 05:57:30.000 355 12514.90 125.15 54518.18 88888.00 2015-12-21 05:57:30.125 355 12514.92 125.12 54518.15 88888.00 2015-12-21 05:57:30.250 355 12514.92 125.05 54518.20 88888.00 2015-12-21 05:57:30.375 355 12514.95 125.05 54518.20 88888.00 2015-12-21 05:57:30.500 355 12514.98 125.03 54518.18 88888.00 2015-12-21 05:57:30.625 355 12515.15 124.97 54518.18 88888.00 2015-12-21 05:57:30.750 355 12515.27 124.95 54518.18 88888.00 2015-12-21 05:57:30.875 355 12515.35 124.90 54518.18 88888.00 2015-12-21 05:57:31.000 355 12515.38 124.85 54518.20 88888.00 2015-12-21 05:57:31.125 355 12515.38 124.85 54518.22 88888.00 2015-12-21 05:57:31.250 355 12515.45 124.75 54518.22 88888.00 2015-12-21 05:57:31.375 355 12515.62 124.67 54518.22 88888.00 2015-12-21 05:57:31.500 355 12515.80 124.60 54518.20 88888.00 2015-12-21 05:57:31.625 355 12515.85 124.60 54518.22 88888.00 2015-12-21 05:57:31.750 355 12515.83 124.53 54518.22 88888.00 2015-12-21 05:57:31.875 355 12515.85 124.45 54518.22 88888.00 2015-12-21 05:57:32.000 355 12516.00 124.35 54518.22 88888.00 2015-12-21 05:57:32.125 355 12516.15 124.30 54518.28 88888.00 2015-12-21 05:57:32.250 355 12516.25 124.25 54518.32 88888.00 2015-12-21 05:57:32.375 355 12516.30 124.20 54518.32 88888.00 2015-12-21 05:57:32.500 355 12516.45 124.15 54518.32 88888.00 2015-12-21 05:57:32.625 355 12516.55 124.08 54518.38 88888.00 2015-12-21 05:57:32.750 355 12516.55 124.08 54518.38 88888.00 2015-12-21 05:57:32.875 355 12516.62 124.08 54518.38 88888.00 2015-12-21 05:57:33.000 355 12516.73 124.03 54518.38 88888.00 2015-12-21 05:57:33.125 355 12516.80 124.00 54518.43 88888.00 2015-12-21 05:57:33.250 355 12516.88 124.03 54518.47 88888.00 2015-12-21 05:57:33.375 355 12516.92 124.08 54518.47 88888.00 2015-12-21 05:57:33.500 355 12517.02 124.05 54518.53 88888.00 2015-12-21 05:57:33.625 355 12517.12 124.05 54518.57 88888.00 2015-12-21 05:57:33.750 355 12517.17 124.05 54518.60 88888.00 2015-12-21 05:57:33.875 355 12517.23 124.03 54518.62 88888.00 2015-12-21 05:57:34.000 355 12517.33 124.00 54518.68 88888.00 2015-12-21 05:57:34.125 355 12517.40 123.97 54518.72 88888.00 2015-12-21 05:57:34.250 355 12517.40 123.92 54518.75 88888.00 2015-12-21 05:57:34.375 355 12517.50 123.95 54518.78 88888.00 2015-12-21 05:57:34.500 355 12517.55 123.95 54518.82 88888.00 2015-12-21 05:57:34.625 355 12517.58 123.92 54518.88 88888.00 2015-12-21 05:57:34.750 355 12517.60 123.90 54518.90 88888.00 2015-12-21 05:57:34.875 355 12517.60 123.88 54518.93 88888.00 2015-12-21 05:57:35.000 355 12517.65 123.83 54518.97 88888.00 2015-12-21 05:57:35.125 355 12517.75 123.80 54519.03 88888.00 2015-12-21 05:57:35.250 355 12517.77 123.78 54519.05 88888.00 2015-12-21 05:57:35.375 355 12517.80 123.80 54519.10 88888.00 2015-12-21 05:57:35.500 355 12517.83 123.78 54519.18 88888.00 2015-12-21 05:57:35.625 355 12517.85 123.78 54519.20 88888.00 2015-12-21 05:57:35.750 355 12517.95 123.78 54519.22 88888.00 2015-12-21 05:57:35.875 355 12518.05 123.75 54519.25 88888.00 2015-12-21 05:57:36.000 355 12518.10 123.72 54519.28 88888.00 2015-12-21 05:57:36.125 355 12518.17 123.70 54519.32 88888.00 2015-12-21 05:57:36.250 355 12518.20 123.65 54519.38 88888.00 2015-12-21 05:57:36.375 355 12518.30 123.65 54519.45 88888.00 2015-12-21 05:57:36.500 355 12518.38 123.65 54519.47 88888.00 2015-12-21 05:57:36.625 355 12518.42 123.65 54519.50 88888.00 2015-12-21 05:57:36.750 355 12518.50 123.62 54519.53 88888.00 2015-12-21 05:57:36.875 355 12518.58 123.58 54519.57 88888.00 2015-12-21 05:57:37.000 355 12518.67 123.60 54519.60 88888.00 2015-12-21 05:57:37.125 355 12518.75 123.58 54519.62 88888.00 2015-12-21 05:57:37.250 355 12518.77 123.60 54519.68 88888.00 2015-12-21 05:57:37.375 355 12518.83 123.58 54519.70 88888.00 2015-12-21 05:57:37.500 355 12518.90 123.60 54519.75 88888.00 2015-12-21 05:57:37.625 355 12518.98 123.58 54519.78 88888.00 2015-12-21 05:57:37.750 355 12519.00 123.62 54519.80 88888.00 2015-12-21 05:57:37.875 355 12519.10 123.62 54519.85 88888.00 2015-12-21 05:57:38.000 355 12519.17 123.62 54519.90 88888.00 2015-12-21 05:57:38.125 355 12519.27 123.65 54519.93 88888.00 2015-12-21 05:57:38.250 355 12519.23 123.65 54519.95 88888.00 2015-12-21 05:57:38.375 355 12519.27 123.67 54519.97 88888.00 2015-12-21 05:57:38.500 355 12519.30 123.70 54519.97 88888.00 2015-12-21 05:57:38.625 355 12519.38 123.72 54520.00 88888.00 2015-12-21 05:57:38.750 355 12519.45 123.72 54520.00 88888.00 2015-12-21 05:57:38.875 355 12519.55 123.78 54520.05 88888.00 2015-12-21 05:57:39.000 355 12519.58 123.78 54520.05 88888.00 2015-12-21 05:57:39.125 355 12519.65 123.80 54520.10 88888.00 2015-12-21 05:57:39.250 355 12519.73 123.80 54520.12 88888.00 2015-12-21 05:57:39.375 355 12519.85 123.83 54520.15 88888.00 2015-12-21 05:57:39.500 355 12519.92 123.80 54520.12 88888.00 2015-12-21 05:57:39.625 355 12519.95 123.83 54520.18 88888.00 2015-12-21 05:57:39.750 355 12519.92 123.83 54520.20 88888.00 2015-12-21 05:57:39.875 355 12520.00 123.88 54520.20 88888.00 2015-12-21 05:57:40.000 355 12520.15 123.88 54520.22 88888.00 2015-12-21 05:57:40.125 355 12520.20 123.88 54520.22 88888.00 2015-12-21 05:57:40.250 355 12520.25 123.90 54520.28 88888.00 2015-12-21 05:57:40.375 355 12520.33 123.92 54520.28 88888.00 2015-12-21 05:57:40.500 355 12520.35 123.92 54520.30 88888.00 2015-12-21 05:57:40.625 355 12520.42 123.95 54520.32 88888.00 2015-12-21 05:57:40.750 355 12520.52 123.97 54520.35 88888.00 2015-12-21 05:57:40.875 355 12520.62 123.97 54520.32 88888.00 2015-12-21 05:57:41.000 355 12520.75 123.95 54520.32 88888.00 2015-12-21 05:57:41.125 355 12520.80 123.92 54520.32 88888.00 2015-12-21 05:57:41.250 355 12520.83 123.95 54520.32 88888.00 2015-12-21 05:57:41.375 355 12520.90 123.95 54520.30 88888.00 2015-12-21 05:57:41.500 355 12520.98 123.97 54520.32 88888.00 2015-12-21 05:57:41.625 355 12521.00 123.97 54520.35 88888.00 2015-12-21 05:57:41.750 355 12521.05 124.00 54520.35 88888.00 2015-12-21 05:57:41.875 355 12521.12 124.05 54520.38 88888.00 2015-12-21 05:57:42.000 355 12521.20 124.10 54520.40 88888.00 2015-12-21 05:57:42.125 355 12521.27 124.10 54520.43 88888.00 2015-12-21 05:57:42.250 355 12521.30 124.10 54520.40 88888.00 2015-12-21 05:57:42.375 355 12521.38 124.17 54520.43 88888.00 2015-12-21 05:57:42.500 355 12521.42 124.20 54520.43 88888.00 2015-12-21 05:57:42.625 355 12521.52 124.25 54520.43 88888.00 2015-12-21 05:57:42.750 355 12521.55 124.30 54520.43 88888.00 2015-12-21 05:57:42.875 355 12521.55 124.28 54520.45 88888.00 2015-12-21 05:57:43.000 355 12521.52 124.33 54520.47 88888.00 2015-12-21 05:57:43.125 355 12521.55 124.35 54520.50 88888.00 2015-12-21 05:57:43.250 355 12521.58 124.42 54520.53 88888.00 2015-12-21 05:57:43.375 355 12521.60 124.47 54520.53 88888.00 2015-12-21 05:57:43.500 355 12521.65 124.55 54520.53 88888.00 2015-12-21 05:57:43.625 355 12521.65 124.62 54520.53 88888.00 2015-12-21 05:57:43.750 355 12521.67 124.67 54520.55 88888.00 2015-12-21 05:57:43.875 355 12521.77 124.72 54520.57 88888.00 2015-12-21 05:57:44.000 355 12521.83 124.75 54520.57 88888.00 2015-12-21 05:57:44.125 355 12521.85 124.80 54520.60 88888.00 2015-12-21 05:57:44.250 355 12521.83 124.83 54520.60 88888.00 2015-12-21 05:57:44.375 355 12521.85 124.85 54520.57 88888.00 2015-12-21 05:57:44.500 355 12521.88 124.88 54520.57 88888.00 2015-12-21 05:57:44.625 355 12521.90 124.92 54520.62 88888.00 2015-12-21 05:57:44.750 355 12521.98 124.95 54520.60 88888.00 2015-12-21 05:57:44.875 355 12522.05 125.03 54520.62 88888.00 2015-12-21 05:57:45.000 355 12522.02 125.03 54520.65 88888.00 2015-12-21 05:57:45.125 355 12522.00 125.03 54520.68 88888.00 2015-12-21 05:57:45.250 355 12522.08 125.00 54520.68 88888.00 2015-12-21 05:57:45.375 355 12522.17 125.03 54520.68 88888.00 2015-12-21 05:57:45.500 355 12522.20 125.03 54520.65 88888.00 2015-12-21 05:57:45.625 355 12522.23 125.03 54520.68 88888.00 2015-12-21 05:57:45.750 355 12522.30 125.05 54520.70 88888.00 2015-12-21 05:57:45.875 355 12522.40 125.03 54520.72 88888.00 2015-12-21 05:57:46.000 355 12522.48 125.05 54520.70 88888.00 2015-12-21 05:57:46.125 355 12522.55 125.08 54520.72 88888.00 2015-12-21 05:57:46.250 355 12522.58 125.05 54520.72 88888.00 2015-12-21 05:57:46.375 355 12522.67 125.00 54520.72 88888.00 2015-12-21 05:57:46.500 355 12522.75 124.97 54520.75 88888.00 2015-12-21 05:57:46.625 355 12522.83 124.95 54520.72 88888.00 2015-12-21 05:57:46.750 355 12522.95 124.97 54520.78 88888.00 2015-12-21 05:57:46.875 355 12523.10 124.92 54520.80 88888.00 2015-12-21 05:57:47.000 355 12523.20 124.88 54520.78 88888.00 2015-12-21 05:57:47.125 355 12523.35 124.83 54520.78 88888.00 2015-12-21 05:57:47.250 355 12523.42 124.72 54520.78 88888.00 2015-12-21 05:57:47.375 355 12523.55 124.65 54520.78 88888.00 2015-12-21 05:57:47.500 355 12523.62 124.58 54520.78 88888.00 2015-12-21 05:57:47.625 355 12523.77 124.53 54520.78 88888.00 2015-12-21 05:57:47.750 355 12523.92 124.47 54520.75 88888.00 2015-12-21 05:57:47.875 355 12524.02 124.35 54520.78 88888.00 2015-12-21 05:57:48.000 355 12524.17 124.28 54520.75 88888.00 2015-12-21 05:57:48.125 355 12524.33 124.17 54520.78 88888.00 2015-12-21 05:57:48.250 355 12524.45 124.05 54520.78 88888.00 2015-12-21 05:57:48.375 355 12524.60 124.03 54520.78 88888.00 2015-12-21 05:57:48.500 355 12524.70 123.92 54520.80 88888.00 2015-12-21 05:57:48.625 355 12524.83 123.85 54520.78 88888.00 2015-12-21 05:57:48.750 355 12524.98 123.75 54520.78 88888.00 2015-12-21 05:57:48.875 355 12525.10 123.67 54520.80 88888.00 2015-12-21 05:57:49.000 355 12525.25 123.55 54520.78 88888.00 2015-12-21 05:57:49.125 355 12525.42 123.47 54520.78 88888.00 2015-12-21 05:57:49.250 355 12525.52 123.40 54520.78 88888.00 2015-12-21 05:57:49.375 355 12525.65 123.30 54520.78 88888.00 2015-12-21 05:57:49.500 355 12525.77 123.17 54520.78 88888.00 2015-12-21 05:57:49.625 355 12526.00 123.12 54520.80 88888.00 2015-12-21 05:57:49.750 355 12526.17 123.05 54520.78 88888.00 2015-12-21 05:57:49.875 355 12526.27 122.95 54520.78 88888.00 2015-12-21 05:57:50.000 355 12526.40 122.85 54520.75 88888.00 2015-12-21 05:57:50.125 355 12526.52 122.78 54520.78 88888.00 2015-12-21 05:57:50.250 355 12526.67 122.70 54520.75 88888.00 2015-12-21 05:57:50.375 355 12526.85 122.65 54520.78 88888.00 2015-12-21 05:57:50.500 355 12527.02 122.62 54520.78 88888.00 2015-12-21 05:57:50.625 355 12527.17 122.58 54520.75 88888.00 2015-12-21 05:57:50.750 355 12527.35 122.55 54520.78 88888.00 2015-12-21 05:57:50.875 355 12527.52 122.50 54520.78 88888.00 2015-12-21 05:57:51.000 355 12527.67 122.47 54520.75 88888.00 2015-12-21 05:57:51.125 355 12527.83 122.47 54520.78 88888.00 2015-12-21 05:57:51.250 355 12527.90 122.42 54520.75 88888.00 2015-12-21 05:57:51.375 355 12528.08 122.40 54520.75 88888.00 2015-12-21 05:57:51.500 355 12528.27 122.38 54520.75 88888.00 2015-12-21 05:57:51.625 355 12528.33 122.40 54520.75 88888.00 2015-12-21 05:57:51.750 355 12528.40 122.45 54520.75 88888.00 2015-12-21 05:57:51.875 355 12528.60 122.42 54520.72 88888.00 2015-12-21 05:57:52.000 355 12528.73 122.45 54520.70 88888.00 2015-12-21 05:57:52.125 355 12528.90 122.47 54520.70 88888.00 2015-12-21 05:57:52.250 355 12529.05 122.50 54520.70 88888.00 2015-12-21 05:57:52.375 355 12529.17 122.50 54520.70 88888.00 2015-12-21 05:57:52.500 355 12529.33 122.53 54520.68 88888.00 2015-12-21 05:57:52.625 355 12529.55 122.55 54520.68 88888.00 2015-12-21 05:57:52.750 355 12529.75 122.62 54520.68 88888.00 2015-12-21 05:57:52.875 355 12529.92 122.67 54520.68 88888.00 2015-12-21 05:57:53.000 355 12530.15 122.78 54520.68 88888.00 2015-12-21 05:57:53.125 355 12530.35 122.85 54520.65 88888.00 2015-12-21 05:57:53.250 355 12530.50 122.97 54520.62 88888.00 2015-12-21 05:57:53.375 355 12530.62 123.08 54520.62 88888.00 2015-12-21 05:57:53.500 355 12530.77 123.17 54520.62 88888.00 2015-12-21 05:57:53.625 355 12530.92 123.22 54520.62 88888.00 2015-12-21 05:57:53.750 355 12531.08 123.35 54520.60 88888.00 2015-12-21 05:57:53.875 355 12531.17 123.45 54520.60 88888.00 2015-12-21 05:57:54.000 355 12531.40 123.58 54520.60 88888.00 2015-12-21 05:57:54.125 355 12531.62 123.70 54520.57 88888.00 2015-12-21 05:57:54.250 355 12531.77 123.88 54520.55 88888.00 2015-12-21 05:57:54.375 355 12531.98 123.95 54520.55 88888.00 2015-12-21 05:57:54.500 355 12532.17 124.08 54520.53 88888.00 2015-12-21 05:57:54.625 355 12532.27 124.20 54520.53 88888.00 2015-12-21 05:57:54.750 355 12532.48 124.38 54520.53 88888.00 2015-12-21 05:57:54.875 355 12532.65 124.53 54520.53 88888.00 2015-12-21 05:57:55.000 355 12532.85 124.70 54520.50 88888.00 2015-12-21 05:57:55.125 355 12533.05 124.83 54520.50 88888.00 2015-12-21 05:57:55.250 355 12533.27 125.00 54520.50 88888.00 2015-12-21 05:57:55.375 355 12533.42 125.12 54520.47 88888.00 2015-12-21 05:57:55.500 355 12533.58 125.28 54520.47 88888.00 2015-12-21 05:57:55.625 355 12533.80 125.47 54520.47 88888.00 2015-12-21 05:57:55.750 355 12534.08 125.60 54520.47 88888.00 2015-12-21 05:57:55.875 355 12534.27 125.70 54520.43 88888.00 2015-12-21 05:57:56.000 355 12534.45 125.90 54520.40 88888.00 2015-12-21 05:57:56.125 355 12534.58 126.08 54520.43 88888.00 2015-12-21 05:57:56.250 355 12534.73 126.25 54520.45 88888.00 2015-12-21 05:57:56.375 355 12534.90 126.38 54520.43 88888.00 2015-12-21 05:57:56.500 355 12535.15 126.47 54520.40 88888.00 2015-12-21 05:57:56.625 355 12535.35 126.62 54520.40 88888.00 2015-12-21 05:57:56.750 355 12535.60 126.80 54520.40 88888.00 2015-12-21 05:57:56.875 355 12535.83 126.95 54520.38 88888.00 2015-12-21 05:57:57.000 355 12536.02 127.12 54520.35 88888.00 2015-12-21 05:57:57.125 355 12536.17 127.25 54520.40 88888.00 2015-12-21 05:57:57.250 355 12536.42 127.40 54520.38 88888.00 2015-12-21 05:57:57.375 355 12536.65 127.53 54520.35 88888.00 2015-12-21 05:57:57.500 355 12536.83 127.67 54520.35 88888.00 2015-12-21 05:57:57.625 355 12537.10 127.83 54520.35 88888.00 2015-12-21 05:57:57.750 355 12537.35 128.00 54520.32 88888.00 2015-12-21 05:57:57.875 355 12537.60 128.15 54520.32 88888.00 2015-12-21 05:57:58.000 355 12537.77 128.32 54520.30 88888.00 2015-12-21 05:57:58.125 355 12537.95 128.43 54520.30 88888.00 2015-12-21 05:57:58.250 355 12538.15 128.57 54520.28 88888.00 2015-12-21 05:57:58.375 355 12538.35 128.72 54520.25 88888.00 2015-12-21 05:57:58.500 355 12538.58 128.88 54520.22 88888.00 2015-12-21 05:57:58.625 355 12538.92 128.97 54520.22 88888.00 2015-12-21 05:57:58.750 355 12539.15 129.10 54520.18 88888.00 2015-12-21 05:57:58.875 355 12539.35 129.22 54520.20 88888.00 2015-12-21 05:57:59.000 355 12539.58 129.35 54520.18 88888.00 2015-12-21 05:57:59.125 355 12539.83 129.50 54520.15 88888.00 2015-12-21 05:57:59.250 355 12540.10 129.65 54520.15 88888.00 2015-12-21 05:57:59.375 355 12540.27 129.75 54520.15 88888.00 2015-12-21 05:57:59.500 355 12540.48 129.90 54520.12 88888.00 2015-12-21 05:57:59.625 355 12540.73 130.03 54520.10 88888.00 2015-12-21 05:57:59.750 355 12540.92 130.15 54520.10 88888.00 2015-12-21 05:57:59.875 355 12541.20 130.28 54520.07 88888.00 2015-12-21 05:58:00.000 355 12541.48 130.35 54520.07 88888.00 2015-12-21 05:58:00.125 355 12541.67 130.40 54520.07 88888.00 2015-12-21 05:58:00.250 355 12541.88 130.53 54520.05 88888.00 2015-12-21 05:58:00.375 355 12542.10 130.60 54520.05 88888.00 2015-12-21 05:58:00.500 355 12542.35 130.68 54520.03 88888.00 2015-12-21 05:58:00.625 355 12542.60 130.78 54520.00 88888.00 2015-12-21 05:58:00.750 355 12542.83 130.88 54520.03 88888.00 2015-12-21 05:58:00.875 355 12543.00 130.97 54520.00 88888.00 2015-12-21 05:58:01.000 355 12543.20 131.05 54519.97 88888.00 2015-12-21 05:58:01.125 355 12543.42 131.10 54519.95 88888.00 2015-12-21 05:58:01.250 355 12543.62 131.12 54519.93 88888.00 2015-12-21 05:58:01.375 355 12543.85 131.22 54519.95 88888.00 2015-12-21 05:58:01.500 355 12544.08 131.32 54519.95 88888.00 2015-12-21 05:58:01.625 355 12544.30 131.43 54519.93 88888.00 2015-12-21 05:58:01.750 355 12544.55 131.57 54519.93 88888.00 2015-12-21 05:58:01.875 355 12544.77 131.60 54519.90 88888.00 2015-12-21 05:58:02.000 355 12544.98 131.62 54519.90 88888.00 2015-12-21 05:58:02.125 355 12545.12 131.65 54519.90 88888.00 2015-12-21 05:58:02.250 355 12545.35 131.72 54519.90 88888.00 2015-12-21 05:58:02.375 355 12545.62 131.78 54519.90 88888.00 2015-12-21 05:58:02.500 355 12545.85 131.82 54519.85 88888.00 2015-12-21 05:58:02.625 355 12546.00 131.85 54519.82 88888.00 2015-12-21 05:58:02.750 355 12546.15 131.93 54519.82 88888.00 2015-12-21 05:58:02.875 355 12546.38 131.95 54519.85 88888.00 2015-12-21 05:58:03.000 355 12546.62 131.97 54519.80 88888.00 2015-12-21 05:58:03.125 355 12546.80 132.03 54519.80 88888.00 2015-12-21 05:58:03.250 355 12546.98 132.05 54519.78 88888.00 2015-12-21 05:58:03.375 355 12547.20 132.10 54519.82 88888.00 2015-12-21 05:58:03.500 355 12547.42 132.15 54519.78 88888.00 2015-12-21 05:58:03.625 355 12547.70 132.18 54519.78 88888.00 2015-12-21 05:58:03.750 355 12547.88 132.25 54519.75 88888.00 2015-12-21 05:58:03.875 355 12548.05 132.30 54519.72 88888.00 2015-12-21 05:58:04.000 355 12548.20 132.35 54519.72 88888.00 2015-12-21 05:58:04.125 355 12548.35 132.45 54519.70 88888.00 2015-12-21 05:58:04.250 355 12548.58 132.50 54519.72 88888.00 2015-12-21 05:58:04.375 355 12548.80 132.57 54519.72 88888.00 2015-12-21 05:58:04.500 355 12548.95 132.60 54519.70 88888.00 2015-12-21 05:58:04.625 355 12549.17 132.68 54519.68 88888.00 2015-12-21 05:58:04.750 355 12549.42 132.75 54519.70 88888.00 2015-12-21 05:58:04.875 355 12549.62 132.85 54519.70 88888.00 2015-12-21 05:58:05.000 355 12549.85 132.90 54519.70 88888.00 2015-12-21 05:58:05.125 355 12550.00 132.95 54519.68 88888.00 2015-12-21 05:58:05.250 355 12550.17 133.03 54519.68 88888.00 2015-12-21 05:58:05.375 355 12550.42 133.12 54519.65 88888.00 2015-12-21 05:58:05.500 355 12550.60 133.18 54519.68 88888.00 2015-12-21 05:58:05.625 355 12550.77 133.25 54519.68 88888.00 2015-12-21 05:58:05.750 355 12551.00 133.35 54519.65 88888.00 2015-12-21 05:58:05.875 355 12551.17 133.40 54519.65 88888.00 2015-12-21 05:58:06.000 355 12551.35 133.47 54519.68 88888.00 2015-12-21 05:58:06.125 355 12551.52 133.55 54519.68 88888.00 2015-12-21 05:58:06.250 355 12551.77 133.60 54519.65 88888.00 2015-12-21 05:58:06.375 355 12552.00 133.68 54519.62 88888.00 2015-12-21 05:58:06.500 355 12552.17 133.78 54519.62 88888.00 2015-12-21 05:58:06.625 355 12552.33 133.85 54519.62 88888.00 2015-12-21 05:58:06.750 355 12552.52 133.95 54519.62 88888.00 2015-12-21 05:58:06.875 355 12552.75 134.00 54519.65 88888.00 2015-12-21 05:58:07.000 355 12553.00 134.07 54519.60 88888.00 2015-12-21 05:58:07.125 355 12553.17 134.15 54519.60 88888.00 2015-12-21 05:58:07.250 355 12553.35 134.22 54519.57 88888.00 2015-12-21 05:58:07.375 355 12553.55 134.30 54519.57 88888.00 2015-12-21 05:58:07.500 355 12553.73 134.35 54519.60 88888.00 2015-12-21 05:58:07.625 355 12553.92 134.40 54519.57 88888.00 2015-12-21 05:58:07.750 355 12554.15 134.47 54519.57 88888.00 2015-12-21 05:58:07.875 355 12554.40 134.53 54519.60 88888.00 2015-12-21 05:58:08.000 355 12554.62 134.60 54519.57 88888.00 2015-12-21 05:58:08.125 355 12554.83 134.65 54519.57 88888.00 2015-12-21 05:58:08.250 355 12555.08 134.75 54519.57 88888.00 2015-12-21 05:58:08.375 355 12555.27 134.78 54519.57 88888.00 2015-12-21 05:58:08.500 355 12555.50 134.85 54519.60 88888.00 2015-12-21 05:58:08.625 355 12555.73 134.88 54519.60 88888.00 2015-12-21 05:58:08.750 355 12555.98 134.93 54519.57 88888.00 2015-12-21 05:58:08.875 355 12556.12 134.97 54519.60 88888.00 2015-12-21 05:58:09.000 355 12556.30 134.97 54519.60 88888.00 2015-12-21 05:58:09.125 355 12556.50 135.03 54519.57 88888.00 2015-12-21 05:58:09.250 355 12556.77 135.05 54519.62 88888.00 2015-12-21 05:58:09.375 355 12557.00 135.10 54519.60 88888.00 2015-12-21 05:58:09.500 355 12557.17 135.18 54519.60 88888.00 2015-12-21 05:58:09.625 355 12557.35 135.20 54519.62 88888.00 2015-12-21 05:58:09.750 355 12557.55 135.22 54519.62 88888.00 2015-12-21 05:58:09.875 355 12557.77 135.25 54519.62 88888.00 2015-12-21 05:58:10.000 355 12557.98 135.30 54519.60 88888.00 2015-12-21 05:58:10.125 355 12558.27 135.30 54519.62 88888.00 2015-12-21 05:58:10.250 355 12558.48 135.32 54519.62 88888.00 2015-12-21 05:58:10.375 355 12558.60 135.32 54519.60 88888.00 2015-12-21 05:58:10.500 355 12558.80 135.32 54519.62 88888.00 2015-12-21 05:58:10.625 355 12559.05 135.35 54519.62 88888.00 2015-12-21 05:58:10.750 355 12559.27 135.38 54519.65 88888.00 2015-12-21 05:58:10.875 355 12559.48 135.35 54519.65 88888.00 2015-12-21 05:58:11.000 355 12559.60 135.38 54519.60 88888.00 2015-12-21 05:58:11.125 355 12559.75 135.35 54519.65 88888.00 2015-12-21 05:58:11.250 355 12559.98 135.35 54519.60 88888.00 2015-12-21 05:58:11.375 355 12560.20 135.38 54519.62 88888.00 2015-12-21 05:58:11.500 355 12560.45 135.43 54519.62 88888.00 2015-12-21 05:58:11.625 355 12560.65 135.45 54519.62 88888.00 2015-12-21 05:58:11.750 355 12560.75 135.43 54519.65 88888.00 2015-12-21 05:58:11.875 355 12560.98 135.47 54519.68 88888.00 2015-12-21 05:58:12.000 355 12561.10 135.50 54519.68 88888.00 2015-12-21 05:58:12.125 355 12561.17 135.47 54519.70 88888.00 2015-12-21 05:58:12.250 355 12561.35 135.50 54519.72 88888.00 2015-12-21 05:58:12.375 355 12561.58 135.53 54519.72 88888.00 2015-12-21 05:58:12.500 355 12561.73 135.55 54519.72 88888.00 2015-12-21 05:58:12.625 355 12561.85 135.62 54519.78 88888.00 2015-12-21 05:58:12.750 355 12562.00 135.60 54519.78 88888.00 2015-12-21 05:58:12.875 355 12562.20 135.60 54519.80 88888.00 2015-12-21 05:58:13.000 355 12562.42 135.57 54519.80 88888.00 2015-12-21 05:58:13.125 355 12562.60 135.62 54519.80 88888.00 2015-12-21 05:58:13.250 355 12562.80 135.62 54519.88 88888.00 2015-12-21 05:58:13.375 355 12562.95 135.68 54519.85 88888.00 2015-12-21 05:58:13.500 355 12563.05 135.65 54519.88 88888.00 2015-12-21 05:58:13.625 355 12563.20 135.68 54519.90 88888.00 2015-12-21 05:58:13.750 355 12563.38 135.75 54519.95 88888.00 2015-12-21 05:58:13.875 355 12563.58 135.80 54519.95 88888.00 2015-12-21 05:58:14.000 355 12563.73 135.75 54519.95 88888.00 2015-12-21 05:58:14.125 355 12563.83 135.82 54519.97 88888.00 2015-12-21 05:58:14.250 355 12563.92 135.88 54520.00 88888.00 2015-12-21 05:58:14.375 355 12564.12 135.88 54520.03 88888.00 2015-12-21 05:58:14.500 355 12564.30 135.90 54520.03 88888.00 2015-12-21 05:58:14.625 355 12564.40 135.90 54520.05 88888.00 2015-12-21 05:58:14.750 355 12564.48 135.95 54520.10 88888.00 2015-12-21 05:58:14.875 355 12564.65 136.00 54520.10 88888.00 2015-12-21 05:58:15.000 355 12564.80 136.05 54520.12 88888.00 2015-12-21 05:58:15.125 355 12564.95 136.10 54520.15 88888.00 2015-12-21 05:58:15.250 355 12565.10 136.12 54520.18 88888.00 2015-12-21 05:58:15.375 355 12565.27 136.10 54520.20 88888.00 2015-12-21 05:58:15.500 355 12565.38 136.15 54520.18 88888.00 2015-12-21 05:58:15.625 355 12565.52 136.20 54520.18 88888.00 2015-12-21 05:58:15.750 355 12565.67 136.22 54520.18 88888.00 2015-12-21 05:58:15.875 355 12565.83 136.25 54520.18 88888.00 2015-12-21 05:58:16.000 355 12566.00 136.30 54520.22 88888.00 2015-12-21 05:58:16.125 355 12566.17 136.35 54520.22 88888.00 2015-12-21 05:58:16.250 355 12566.27 136.35 54520.22 88888.00 2015-12-21 05:58:16.375 355 12566.38 136.40 54520.25 88888.00 2015-12-21 05:58:16.500 355 12566.50 136.43 54520.25 88888.00 2015-12-21 05:58:16.625 355 12566.73 136.47 54520.28 88888.00 2015-12-21 05:58:16.750 355 12566.90 136.53 54520.28 88888.00 2015-12-21 05:58:16.875 355 12567.05 136.55 54520.28 88888.00 2015-12-21 05:58:17.000 355 12567.17 136.57 54520.28 88888.00 2015-12-21 05:58:17.125 355 12567.30 136.65 54520.28 88888.00 2015-12-21 05:58:17.250 355 12567.42 136.68 54520.30 88888.00 2015-12-21 05:58:17.375 355 12567.58 136.72 54520.30 88888.00 2015-12-21 05:58:17.500 355 12567.67 136.80 54520.32 88888.00 2015-12-21 05:58:17.625 355 12567.80 136.85 54520.35 88888.00 2015-12-21 05:58:17.750 355 12567.92 136.93 54520.35 88888.00 2015-12-21 05:58:17.875 355 12568.08 136.95 54520.35 88888.00 2015-12-21 05:58:18.000 355 12568.25 137.03 54520.35 88888.00 2015-12-21 05:58:18.125 355 12568.40 137.07 54520.35 88888.00 2015-12-21 05:58:18.250 355 12568.45 137.12 54520.35 88888.00 2015-12-21 05:58:18.375 355 12568.67 137.20 54520.32 88888.00 2015-12-21 05:58:18.500 355 12568.80 137.28 54520.40 88888.00 2015-12-21 05:58:18.625 355 12568.88 137.38 54520.40 88888.00 2015-12-21 05:58:18.750 355 12568.92 137.47 54520.40 88888.00 2015-12-21 05:58:18.875 355 12569.05 137.53 54520.40 88888.00 2015-12-21 05:58:19.000 355 12569.30 137.57 54520.40 88888.00 2015-12-21 05:58:19.125 355 12569.40 137.68 54520.45 88888.00 2015-12-21 05:58:19.250 355 12569.48 137.75 54520.45 88888.00 2015-12-21 05:58:19.375 355 12569.60 137.82 54520.45 88888.00 2015-12-21 05:58:19.500 355 12569.77 137.90 54520.47 88888.00 2015-12-21 05:58:19.625 355 12569.90 137.97 54520.53 88888.00 2015-12-21 05:58:19.750 355 12570.10 138.05 54520.55 88888.00 2015-12-21 05:58:19.875 355 12570.23 138.10 54520.55 88888.00 2015-12-21 05:58:20.000 355 12570.35 138.15 54520.57 88888.00 2015-12-21 05:58:20.125 355 12570.48 138.22 54520.62 88888.00 2015-12-21 05:58:20.250 355 12570.50 138.32 54520.68 88888.00 2015-12-21 05:58:20.375 355 12570.62 138.38 54520.68 88888.00 2015-12-21 05:58:20.500 355 12570.75 138.40 54520.68 88888.00 2015-12-21 05:58:20.625 355 12570.85 138.47 54520.72 88888.00 2015-12-21 05:58:20.750 355 12571.00 138.53 54520.75 88888.00 2015-12-21 05:58:20.875 355 12571.12 138.53 54520.78 88888.00 2015-12-21 05:58:21.000 355 12571.23 138.60 54520.78 88888.00 2015-12-21 05:58:21.125 355 12571.30 138.65 54520.80 88888.00 2015-12-21 05:58:21.250 355 12571.42 138.70 54520.82 88888.00 2015-12-21 05:58:21.375 355 12571.60 138.75 54520.85 88888.00 2015-12-21 05:58:21.500 355 12571.62 138.78 54520.88 88888.00 2015-12-21 05:58:21.625 355 12571.77 138.85 54520.93 88888.00 2015-12-21 05:58:21.750 355 12571.90 138.90 54520.95 88888.00 2015-12-21 05:58:21.875 355 12572.02 138.93 54520.95 88888.00 2015-12-21 05:58:22.000 355 12572.08 139.03 54521.00 88888.00 2015-12-21 05:58:22.125 355 12572.20 139.07 54521.05 88888.00 2015-12-21 05:58:22.250 355 12572.33 139.15 54521.12 88888.00 2015-12-21 05:58:22.375 355 12572.38 139.20 54521.15 88888.00 2015-12-21 05:58:22.500 355 12572.42 139.22 54521.15 88888.00 2015-12-21 05:58:22.625 355 12572.65 139.22 54521.20 88888.00 2015-12-21 05:58:22.750 355 12572.80 139.30 54521.22 88888.00 2015-12-21 05:58:22.875 355 12572.90 139.35 54521.28 88888.00 2015-12-21 05:58:23.000 355 12573.02 139.38 54521.30 88888.00 2015-12-21 05:58:23.125 355 12573.12 139.45 54521.35 88888.00 2015-12-21 05:58:23.250 355 12573.17 139.47 54521.40 88888.00 2015-12-21 05:58:23.375 355 12573.20 139.53 54521.43 88888.00 2015-12-21 05:58:23.500 355 12573.20 139.57 54521.45 88888.00 2015-12-21 05:58:23.625 355 12573.23 139.62 54521.50 88888.00 2015-12-21 05:58:23.750 355 12573.38 139.68 54521.55 88888.00 2015-12-21 05:58:23.875 355 12573.48 139.72 54521.57 88888.00 2015-12-21 05:58:24.000 355 12573.60 139.78 54521.60 88888.00 2015-12-21 05:58:24.125 355 12573.70 139.80 54521.62 88888.00 2015-12-21 05:58:24.250 355 12573.73 139.82 54521.65 88888.00 2015-12-21 05:58:24.375 355 12573.83 139.93 54521.68 88888.00 2015-12-21 05:58:24.500 355 12573.95 140.03 54521.72 88888.00 2015-12-21 05:58:24.625 355 12574.02 140.07 54521.80 88888.00 2015-12-21 05:58:24.750 355 12574.05 140.12 54521.82 88888.00 2015-12-21 05:58:24.875 355 12574.20 140.20 54521.82 88888.00 2015-12-21 05:58:25.000 355 12574.30 140.30 54521.85 88888.00 2015-12-21 05:58:25.125 355 12574.38 140.38 54521.90 88888.00 2015-12-21 05:58:25.250 355 12574.40 140.40 54521.93 88888.00 2015-12-21 05:58:25.375 355 12574.50 140.50 54521.95 88888.00 2015-12-21 05:58:25.500 355 12574.60 140.55 54521.97 88888.00 2015-12-21 05:58:25.625 355 12574.70 140.60 54522.00 88888.00 2015-12-21 05:58:25.750 355 12574.83 140.60 54522.00 88888.00 2015-12-21 05:58:25.875 355 12574.88 140.65 54522.03 88888.00 2015-12-21 05:58:26.000 355 12574.95 140.72 54522.05 88888.00 2015-12-21 05:58:26.125 355 12574.98 140.75 54522.07 88888.00 2015-12-21 05:58:26.250 355 12575.02 140.80 54522.10 88888.00 2015-12-21 05:58:26.375 355 12575.17 140.80 54522.10 88888.00 2015-12-21 05:58:26.500 355 12575.25 140.80 54522.10 88888.00 2015-12-21 05:58:26.625 355 12575.35 140.85 54522.10 88888.00 2015-12-21 05:58:26.750 355 12575.48 140.88 54522.12 88888.00 2015-12-21 05:58:26.875 355 12575.55 140.88 54522.12 88888.00 2015-12-21 05:58:27.000 355 12575.62 140.88 54522.15 88888.00 2015-12-21 05:58:27.125 355 12575.73 140.85 54522.18 88888.00 2015-12-21 05:58:27.250 355 12575.85 140.88 54522.20 88888.00 2015-12-21 05:58:27.375 355 12576.00 140.88 54522.20 88888.00 2015-12-21 05:58:27.500 355 12576.17 140.85 54522.20 88888.00 2015-12-21 05:58:27.625 355 12576.38 140.82 54522.18 88888.00 2015-12-21 05:58:27.750 355 12576.45 140.82 54522.20 88888.00 2015-12-21 05:58:27.875 355 12576.50 140.82 54522.25 88888.00 2015-12-21 05:58:28.000 355 12576.67 140.80 54522.20 88888.00 2015-12-21 05:58:28.125 355 12576.85 140.75 54522.22 88888.00 2015-12-21 05:58:28.250 355 12576.98 140.75 54522.25 88888.00 2015-12-21 05:58:28.375 355 12577.10 140.78 54522.25 88888.00 2015-12-21 05:58:28.500 355 12577.17 140.75 54522.28 88888.00 2015-12-21 05:58:28.625 355 12577.35 140.72 54522.28 88888.00 2015-12-21 05:58:28.750 355 12577.48 140.65 54522.25 88888.00 2015-12-21 05:58:28.875 355 12577.60 140.62 54522.30 88888.00 2015-12-21 05:58:29.000 355 12577.77 140.60 54522.28 88888.00 2015-12-21 05:58:29.125 355 12577.92 140.55 54522.30 88888.00 2015-12-21 05:58:29.250 355 12578.05 140.50 54522.32 88888.00 2015-12-21 05:58:29.375 355 12578.25 140.47 54522.32 88888.00 2015-12-21 05:58:29.500 355 12578.40 140.47 54522.32 88888.00 2015-12-21 05:58:29.625 355 12578.58 140.47 54522.35 88888.00 2015-12-21 05:58:29.750 355 12578.65 140.45 54522.35 88888.00 2015-12-21 05:58:29.875 355 12578.77 140.43 54522.35 88888.00 2015-12-21 05:58:30.000 355 12578.85 140.45 54522.35 88888.00 2015-12-21 05:58:30.125 355 12579.00 140.45 54522.40 88888.00 2015-12-21 05:58:30.250 355 12579.08 140.43 54522.43 88888.00 2015-12-21 05:58:30.375 355 12579.17 140.43 54522.43 88888.00 2015-12-21 05:58:30.500 355 12579.27 140.43 54522.40 88888.00 2015-12-21 05:58:30.625 355 12579.35 140.43 54522.43 88888.00 2015-12-21 05:58:30.750 355 12579.48 140.47 54522.47 88888.00 2015-12-21 05:58:30.875 355 12579.62 140.50 54522.47 88888.00 2015-12-21 05:58:31.000 355 12579.73 140.53 54522.50 88888.00 2015-12-21 05:58:31.125 355 12579.77 140.53 54522.53 88888.00 2015-12-21 05:58:31.250 355 12579.88 140.53 54522.53 88888.00 2015-12-21 05:58:31.375 355 12579.98 140.55 54522.55 88888.00 2015-12-21 05:58:31.500 355 12580.00 140.62 54522.55 88888.00 2015-12-21 05:58:31.625 355 12580.10 140.60 54522.57 88888.00 2015-12-21 05:58:31.750 355 12580.20 140.60 54522.62 88888.00 2015-12-21 05:58:31.875 355 12580.38 140.65 54522.60 88888.00 2015-12-21 05:58:32.000 355 12580.40 140.70 54522.62 88888.00 2015-12-21 05:58:32.125 355 12580.45 140.72 54522.62 88888.00 2015-12-21 05:58:32.250 355 12580.52 140.72 54522.65 88888.00 2015-12-21 05:58:32.375 355 12580.70 140.78 54522.68 88888.00 2015-12-21 05:58:32.500 355 12580.77 140.78 54522.72 88888.00 2015-12-21 05:58:32.625 355 12580.80 140.78 54522.70 88888.00 2015-12-21 05:58:32.750 355 12580.80 140.82 54522.72 88888.00 2015-12-21 05:58:32.875 355 12580.88 140.85 54522.75 88888.00 2015-12-21 05:58:33.000 355 12580.98 140.88 54522.72 88888.00 2015-12-21 05:58:33.125 355 12581.00 140.90 54522.80 88888.00 2015-12-21 05:58:33.250 355 12581.00 140.90 54522.82 88888.00 2015-12-21 05:58:33.375 355 12581.10 140.93 54522.88 88888.00 2015-12-21 05:58:33.500 355 12581.23 140.93 54522.88 88888.00 2015-12-21 05:58:33.625 355 12581.38 140.95 54522.90 88888.00 2015-12-21 05:58:33.750 355 12581.40 140.95 54522.90 88888.00 2015-12-21 05:58:33.875 355 12581.45 140.95 54522.93 88888.00 2015-12-21 05:58:34.000 355 12581.60 141.00 54522.90 88888.00 2015-12-21 05:58:34.125 355 12581.70 141.05 54522.93 88888.00 2015-12-21 05:58:34.250 355 12581.70 141.10 54522.95 88888.00 2015-12-21 05:58:34.375 355 12581.73 141.12 54522.95 88888.00 2015-12-21 05:58:34.500 355 12581.77 141.10 54522.95 88888.00 2015-12-21 05:58:34.625 355 12581.95 141.12 54522.93 88888.00 2015-12-21 05:58:34.750 355 12582.10 141.15 54522.95 88888.00 2015-12-21 05:58:34.875 355 12582.15 141.22 54522.97 88888.00 2015-12-21 05:58:35.000 355 12582.20 141.25 54522.97 88888.00 2015-12-21 05:58:35.125 355 12582.25 141.30 54523.00 88888.00 2015-12-21 05:58:35.250 355 12582.30 141.32 54523.05 88888.00 2015-12-21 05:58:35.375 355 12582.45 141.38 54523.05 88888.00 2015-12-21 05:58:35.500 355 12582.52 141.38 54523.00 88888.00 2015-12-21 05:58:35.625 355 12582.55 141.43 54523.03 88888.00 2015-12-21 05:58:35.750 355 12582.60 141.45 54523.05 88888.00 2015-12-21 05:58:35.875 355 12582.73 141.45 54523.07 88888.00 2015-12-21 05:58:36.000 355 12582.80 141.55 54523.05 88888.00 2015-12-21 05:58:36.125 355 12582.92 141.57 54523.07 88888.00 2015-12-21 05:58:36.250 355 12583.02 141.62 54523.12 88888.00 2015-12-21 05:58:36.375 355 12583.17 141.70 54523.10 88888.00 2015-12-21 05:58:36.500 355 12583.27 141.75 54523.10 88888.00 2015-12-21 05:58:36.625 355 12583.48 141.78 54523.10 88888.00 2015-12-21 05:58:36.750 355 12583.62 141.85 54523.12 88888.00 2015-12-21 05:58:36.875 355 12583.65 141.93 54523.12 88888.00 2015-12-21 05:58:37.000 355 12583.73 141.95 54523.12 88888.00 2015-12-21 05:58:37.125 355 12583.85 141.97 54523.12 88888.00 2015-12-21 05:58:37.250 355 12583.95 142.07 54523.18 88888.00 2015-12-21 05:58:37.375 355 12584.08 142.12 54523.20 88888.00 2015-12-21 05:58:37.500 355 12584.17 142.15 54523.20 88888.00 2015-12-21 05:58:37.625 355 12584.33 142.22 54523.18 88888.00 2015-12-21 05:58:37.750 355 12584.48 142.28 54523.18 88888.00 2015-12-21 05:58:37.875 355 12584.62 142.32 54523.20 88888.00 2015-12-21 05:58:38.000 355 12584.83 142.40 54523.18 88888.00 2015-12-21 05:58:38.125 355 12584.92 142.50 54523.18 88888.00 2015-12-21 05:58:38.250 355 12584.98 142.57 54523.22 88888.00 2015-12-21 05:58:38.375 355 12585.08 142.62 54523.22 88888.00 2015-12-21 05:58:38.500 355 12585.23 142.68 54523.25 88888.00 2015-12-21 05:58:38.625 355 12585.48 142.80 54523.25 88888.00 2015-12-21 05:58:38.750 355 12585.60 142.85 54523.25 88888.00 2015-12-21 05:58:38.875 355 12585.65 142.90 54523.28 88888.00 2015-12-21 05:58:39.000 355 12585.75 142.93 54523.25 88888.00 2015-12-21 05:58:39.125 355 12585.98 143.05 54523.28 88888.00 2015-12-21 05:58:39.250 355 12586.15 143.07 54523.28 88888.00 2015-12-21 05:58:39.375 355 12586.33 143.20 54523.30 88888.00 2015-12-21 05:58:39.500 355 12586.40 143.30 54523.32 88888.00 2015-12-21 05:58:39.625 355 12586.48 143.40 54523.32 88888.00 2015-12-21 05:58:39.750 355 12586.58 143.45 54523.30 88888.00 2015-12-21 05:58:39.875 355 12586.77 143.53 54523.30 88888.00 2015-12-21 05:58:40.000 355 12586.88 143.60 54523.30 88888.00 2015-12-21 05:58:40.125 355 12586.95 143.68 54523.32 88888.00 2015-12-21 05:58:40.250 355 12587.15 143.78 54523.35 88888.00 2015-12-21 05:58:40.375 355 12587.30 143.88 54523.35 88888.00 2015-12-21 05:58:40.500 355 12587.45 143.93 54523.40 88888.00 2015-12-21 05:58:40.625 355 12587.60 143.97 54523.40 88888.00 2015-12-21 05:58:40.750 355 12587.70 144.05 54523.43 88888.00 2015-12-21 05:58:40.875 355 12587.80 144.15 54523.45 88888.00 2015-12-21 05:58:41.000 355 12587.92 144.25 54523.45 88888.00 2015-12-21 05:58:41.125 355 12588.05 144.35 54523.45 88888.00 2015-12-21 05:58:41.250 355 12588.23 144.43 54523.47 88888.00 2015-12-21 05:58:41.375 355 12588.35 144.50 54523.47 88888.00 2015-12-21 05:58:41.500 355 12588.45 144.60 54523.50 88888.00 2015-12-21 05:58:41.625 355 12588.60 144.70 54523.50 88888.00 2015-12-21 05:58:41.750 355 12588.83 144.78 54523.53 88888.00 2015-12-21 05:58:41.875 355 12588.98 144.88 54523.55 88888.00 2015-12-21 05:58:42.000 355 12589.05 144.90 54523.55 88888.00 2015-12-21 05:58:42.125 355 12589.12 144.97 54523.57 88888.00 2015-12-21 05:58:42.250 355 12589.23 145.05 54523.60 88888.00 2015-12-21 05:58:42.375 355 12589.33 145.15 54523.62 88888.00 2015-12-21 05:58:42.500 355 12589.50 145.18 54523.62 88888.00 2015-12-21 05:58:42.625 355 12589.60 145.28 54523.62 88888.00 2015-12-21 05:58:42.750 355 12589.65 145.38 54523.65 88888.00 2015-12-21 05:58:42.875 355 12589.77 145.50 54523.70 88888.00 2015-12-21 05:58:43.000 355 12589.90 145.60 54523.70 88888.00 2015-12-21 05:58:43.125 355 12590.05 145.68 54523.72 88888.00 2015-12-21 05:58:43.250 355 12590.08 145.75 54523.75 88888.00 2015-12-21 05:58:43.375 355 12590.25 145.85 54523.75 88888.00 2015-12-21 05:58:43.500 355 12590.38 145.93 54523.80 88888.00 2015-12-21 05:58:43.625 355 12590.48 145.97 54523.80 88888.00 2015-12-21 05:58:43.750 355 12590.50 146.07 54523.85 88888.00 2015-12-21 05:58:43.875 355 12590.55 146.15 54523.85 88888.00 2015-12-21 05:58:44.000 355 12590.67 146.18 54523.85 88888.00 2015-12-21 05:58:44.125 355 12590.77 146.18 54523.88 88888.00 2015-12-21 05:58:44.250 355 12590.92 146.22 54523.88 88888.00 2015-12-21 05:58:44.375 355 12591.05 146.28 54523.85 88888.00 2015-12-21 05:58:44.500 355 12591.15 146.28 54523.88 88888.00 2015-12-21 05:58:44.625 355 12591.27 146.30 54523.88 88888.00 2015-12-21 05:58:44.750 355 12591.38 146.28 54523.90 88888.00 2015-12-21 05:58:44.875 355 12591.52 146.28 54523.88 88888.00 2015-12-21 05:58:45.000 355 12591.58 146.30 54523.90 88888.00 2015-12-21 05:58:45.125 355 12591.62 146.32 54523.93 88888.00 2015-12-21 05:58:45.250 355 12591.75 146.28 54523.88 88888.00 2015-12-21 05:58:45.375 355 12591.92 146.28 54523.90 88888.00 2015-12-21 05:58:45.500 355 12592.08 146.30 54523.90 88888.00 2015-12-21 05:58:45.625 355 12592.20 146.30 54523.90 88888.00 2015-12-21 05:58:45.750 355 12592.35 146.28 54523.85 88888.00 2015-12-21 05:58:45.875 355 12592.48 146.25 54523.85 88888.00 2015-12-21 05:58:46.000 355 12592.60 146.20 54523.85 88888.00 2015-12-21 05:58:46.125 355 12592.73 146.20 54523.88 88888.00 2015-12-21 05:58:46.250 355 12592.85 146.18 54523.90 88888.00 2015-12-21 05:58:46.375 355 12593.02 146.20 54523.90 88888.00 2015-12-21 05:58:46.500 355 12593.10 146.18 54523.85 88888.00 2015-12-21 05:58:46.625 355 12593.17 146.18 54523.88 88888.00 2015-12-21 05:58:46.750 355 12593.38 146.15 54523.85 88888.00 2015-12-21 05:58:46.875 355 12593.52 146.12 54523.85 88888.00 2015-12-21 05:58:47.000 355 12593.65 146.12 54523.88 88888.00 2015-12-21 05:58:47.125 355 12593.73 146.05 54523.85 88888.00 2015-12-21 05:58:47.250 355 12593.88 145.95 54523.82 88888.00 2015-12-21 05:58:47.375 355 12594.10 145.90 54523.85 88888.00 2015-12-21 05:58:47.500 355 12594.27 145.85 54523.85 88888.00 2015-12-21 05:58:47.625 355 12594.40 145.82 54523.85 88888.00 2015-12-21 05:58:47.750 355 12594.52 145.75 54523.85 88888.00 2015-12-21 05:58:47.875 355 12594.65 145.65 54523.85 88888.00 2015-12-21 05:58:48.000 355 12594.83 145.62 54523.85 88888.00 2015-12-21 05:58:48.125 355 12594.98 145.57 54523.82 88888.00 2015-12-21 05:58:48.250 355 12595.10 145.50 54523.85 88888.00 2015-12-21 05:58:48.375 355 12595.23 145.47 54523.82 88888.00 2015-12-21 05:58:48.500 355 12595.33 145.45 54523.85 88888.00 2015-12-21 05:58:48.625 355 12595.42 145.40 54523.85 88888.00 2015-12-21 05:58:48.750 355 12595.62 145.43 54523.85 88888.00 2015-12-21 05:58:48.875 355 12595.77 145.40 54523.90 88888.00 2015-12-21 05:58:49.000 355 12595.90 145.40 54523.90 88888.00 2015-12-21 05:58:49.125 355 12596.02 145.32 54523.90 88888.00 2015-12-21 05:58:49.250 355 12596.12 145.30 54523.93 88888.00 2015-12-21 05:58:49.375 355 12596.33 145.35 54523.93 88888.00 2015-12-21 05:58:49.500 355 12596.45 145.35 54523.93 88888.00 2015-12-21 05:58:49.625 355 12596.52 145.35 54523.95 88888.00 2015-12-21 05:58:49.750 355 12596.67 145.35 54523.95 88888.00 2015-12-21 05:58:49.875 355 12596.77 145.43 54523.97 88888.00 2015-12-21 05:58:50.000 355 12596.88 145.47 54524.00 88888.00 2015-12-21 05:58:50.125 355 12596.98 145.47 54524.03 88888.00 2015-12-21 05:58:50.250 355 12597.00 145.47 54524.07 88888.00 2015-12-21 05:58:50.375 355 12597.05 145.55 54524.10 88888.00 2015-12-21 05:58:50.500 355 12597.17 145.60 54524.12 88888.00 2015-12-21 05:58:50.625 355 12597.38 145.57 54524.15 88888.00 2015-12-21 05:58:50.750 355 12597.50 145.60 54524.15 88888.00 2015-12-21 05:58:50.875 355 12597.62 145.65 54524.18 88888.00 2015-12-21 05:58:51.000 355 12597.70 145.72 54524.22 88888.00 2015-12-21 05:58:51.125 355 12597.80 145.78 54524.25 88888.00 2015-12-21 05:58:51.250 355 12597.90 145.82 54524.28 88888.00 2015-12-21 05:58:51.375 355 12598.02 145.88 54524.30 88888.00 2015-12-21 05:58:51.500 355 12598.05 145.93 54524.30 88888.00 2015-12-21 05:58:51.625 355 12598.12 145.97 54524.32 88888.00 2015-12-21 05:58:51.750 355 12598.25 146.05 54524.40 88888.00 2015-12-21 05:58:51.875 355 12598.40 146.12 54524.45 88888.00 2015-12-21 05:58:52.000 355 12598.48 146.22 54524.47 88888.00 2015-12-21 05:58:52.125 355 12598.55 146.28 54524.50 88888.00 2015-12-21 05:58:52.250 355 12598.62 146.38 54524.50 88888.00 2015-12-21 05:58:52.375 355 12598.67 146.40 54524.53 88888.00 2015-12-21 05:58:52.500 355 12598.77 146.45 54524.57 88888.00 2015-12-21 05:58:52.625 355 12598.88 146.53 54524.57 88888.00 2015-12-21 05:58:52.750 355 12599.02 146.57 54524.60 88888.00 2015-12-21 05:58:52.875 355 12599.08 146.62 54524.65 88888.00 2015-12-21 05:58:53.000 355 12599.15 146.70 54524.68 88888.00 2015-12-21 05:58:53.125 355 12599.20 146.75 54524.70 88888.00 2015-12-21 05:58:53.250 355 12599.30 146.82 54524.78 88888.00 2015-12-21 05:58:53.375 355 12599.40 146.85 54524.80 88888.00 2015-12-21 05:58:53.500 355 12599.48 146.85 54524.78 88888.00 2015-12-21 05:58:53.625 355 12599.55 146.90 54524.80 88888.00 2015-12-21 05:58:53.750 355 12599.62 146.90 54524.85 88888.00 2015-12-21 05:58:53.875 355 12599.75 146.90 54524.90 88888.00 2015-12-21 05:58:54.000 355 12599.77 146.95 54524.93 88888.00 2015-12-21 05:58:54.125 355 12599.83 146.95 54524.95 88888.00 2015-12-21 05:58:54.250 355 12599.95 146.97 54524.95 88888.00 2015-12-21 05:58:54.375 355 12600.05 147.00 54524.97 88888.00 2015-12-21 05:58:54.500 355 12600.12 146.97 54525.03 88888.00 2015-12-21 05:58:54.625 355 12600.23 147.00 54525.05 88888.00 2015-12-21 05:58:54.750 355 12600.35 147.03 54525.07 88888.00 2015-12-21 05:58:54.875 355 12600.42 147.05 54525.10 88888.00 2015-12-21 05:58:55.000 355 12600.40 147.05 54525.12 88888.00 2015-12-21 05:58:55.125 355 12600.45 147.05 54525.18 88888.00 2015-12-21 05:58:55.250 355 12600.52 147.03 54525.20 88888.00 2015-12-21 05:58:55.375 355 12600.65 147.05 54525.22 88888.00 2015-12-21 05:58:55.500 355 12600.70 147.10 54525.25 88888.00 2015-12-21 05:58:55.625 355 12600.80 147.10 54525.28 88888.00 2015-12-21 05:58:55.750 355 12600.85 147.15 54525.30 88888.00 2015-12-21 05:58:55.875 355 12600.88 147.15 54525.35 88888.00 2015-12-21 05:58:56.000 355 12600.95 147.18 54525.38 88888.00 2015-12-21 05:58:56.125 355 12601.02 147.18 54525.43 88888.00 2015-12-21 05:58:56.250 355 12601.05 147.22 54525.45 88888.00 2015-12-21 05:58:56.375 355 12601.12 147.25 54525.47 88888.00 2015-12-21 05:58:56.500 355 12601.27 147.25 54525.53 88888.00 2015-12-21 05:58:56.625 355 12601.33 147.22 54525.55 88888.00 2015-12-21 05:58:56.750 355 12601.33 147.22 54525.55 88888.00 2015-12-21 05:58:56.875 355 12601.40 147.25 54525.57 88888.00 2015-12-21 05:58:57.000 355 12601.50 147.30 54525.60 88888.00 2015-12-21 05:58:57.125 355 12601.50 147.32 54525.65 88888.00 2015-12-21 05:58:57.250 355 12601.50 147.30 54525.70 88888.00 2015-12-21 05:58:57.375 355 12601.60 147.32 54525.70 88888.00 2015-12-21 05:58:57.500 355 12601.65 147.38 54525.78 88888.00 2015-12-21 05:58:57.625 355 12601.65 147.40 54525.80 88888.00 2015-12-21 05:58:57.750 355 12601.62 147.43 54525.82 88888.00 2015-12-21 05:58:57.875 355 12601.70 147.45 54525.88 88888.00 2015-12-21 05:58:58.000 355 12601.77 147.53 54525.88 88888.00 2015-12-21 05:58:58.125 355 12601.77 147.57 54525.93 88888.00 2015-12-21 05:58:58.250 355 12601.77 147.62 54526.00 88888.00 2015-12-21 05:58:58.375 355 12601.85 147.68 54526.00 88888.00 2015-12-21 05:58:58.500 355 12601.90 147.68 54526.03 88888.00 2015-12-21 05:58:58.625 355 12601.90 147.78 54526.05 88888.00 2015-12-21 05:58:58.750 355 12601.88 147.85 54526.05 88888.00 2015-12-21 05:58:58.875 355 12601.90 147.88 54526.15 88888.00 2015-12-21 05:58:59.000 355 12601.92 147.93 54526.18 88888.00 2015-12-21 05:58:59.125 355 12601.88 147.95 54526.22 88888.00 2015-12-21 05:58:59.250 355 12601.90 147.97 54526.28 88888.00 2015-12-21 05:58:59.375 355 12601.90 148.03 54526.28 88888.00 2015-12-21 05:58:59.500 355 12601.85 148.05 54526.32 88888.00 2015-12-21 05:58:59.625 355 12601.85 148.07 54526.35 88888.00 2015-12-21 05:58:59.750 355 12601.83 148.12 54526.38 88888.00 2015-12-21 05:58:59.875 355 12601.88 148.18 54526.43 88888.00 2015-12-21 05:59:00.000 355 12601.90 148.22 54526.45 88888.00 2015-12-21 05:59:00.125 355 12601.85 148.22 54526.53 88888.00 2015-12-21 05:59:00.250 355 12601.83 148.25 54526.57 88888.00 2015-12-21 05:59:00.375 355 12601.90 148.30 54526.60 88888.00 2015-12-21 05:59:00.500 355 12601.95 148.32 54526.62 88888.00 2015-12-21 05:59:00.625 355 12601.88 148.35 54526.62 88888.00 2015-12-21 05:59:00.750 355 12601.90 148.35 54526.68 88888.00 2015-12-21 05:59:00.875 355 12601.95 148.38 54526.72 88888.00 2015-12-21 05:59:01.000 355 12601.90 148.40 54526.75 88888.00 2015-12-21 05:59:01.125 355 12601.83 148.38 54526.80 88888.00 2015-12-21 05:59:01.250 355 12601.85 148.45 54526.85 88888.00 2015-12-21 05:59:01.375 355 12601.92 148.47 54526.85 88888.00 2015-12-21 05:59:01.500 355 12601.88 148.45 54526.88 88888.00 2015-12-21 05:59:01.625 355 12601.83 148.45 54526.93 88888.00 2015-12-21 05:59:01.750 355 12601.80 148.50 54526.97 88888.00 2015-12-21 05:59:01.875 355 12601.80 148.53 54527.00 88888.00 2015-12-21 05:59:02.000 355 12601.83 148.50 54527.05 88888.00 2015-12-21 05:59:02.125 355 12601.83 148.47 54527.03 88888.00 2015-12-21 05:59:02.250 355 12601.83 148.45 54527.05 88888.00 2015-12-21 05:59:02.375 355 12601.85 148.45 54527.07 88888.00 2015-12-21 05:59:02.500 355 12601.92 148.38 54527.12 88888.00 2015-12-21 05:59:02.625 355 12601.92 148.35 54527.12 88888.00 2015-12-21 05:59:02.750 355 12601.95 148.28 54527.12 88888.00 2015-12-21 05:59:02.875 355 12601.98 148.18 54527.15 88888.00 2015-12-21 05:59:03.000 355 12602.02 148.07 54527.15 88888.00 2015-12-21 05:59:03.125 355 12602.05 148.05 54527.18 88888.00 2015-12-21 05:59:03.250 355 12602.02 147.97 54527.18 88888.00 2015-12-21 05:59:03.375 355 12602.02 147.90 54527.18 88888.00 2015-12-21 05:59:03.500 355 12602.12 147.82 54527.18 88888.00 2015-12-21 05:59:03.625 355 12602.23 147.75 54527.22 88888.00 2015-12-21 05:59:03.750 355 12602.27 147.68 54527.22 88888.00 2015-12-21 05:59:03.875 355 12602.35 147.60 54527.25 88888.00 2015-12-21 05:59:04.000 355 12602.42 147.53 54527.28 88888.00 2015-12-21 05:59:04.125 355 12602.52 147.40 54527.28 88888.00 2015-12-21 05:59:04.250 355 12602.60 147.28 54527.28 88888.00 2015-12-21 05:59:04.375 355 12602.70 147.25 54527.28 88888.00 2015-12-21 05:59:04.500 355 12602.77 147.20 54527.30 88888.00 2015-12-21 05:59:04.625 355 12602.85 147.10 54527.30 88888.00 2015-12-21 05:59:04.750 355 12603.00 146.93 54527.28 88888.00 2015-12-21 05:59:04.875 355 12603.08 146.85 54527.30 88888.00 2015-12-21 05:59:05.000 355 12603.12 146.85 54527.28 88888.00 2015-12-21 05:59:05.125 355 12603.25 146.80 54527.32 88888.00 2015-12-21 05:59:05.250 355 12603.33 146.72 54527.32 88888.00 2015-12-21 05:59:05.375 355 12603.42 146.68 54527.32 88888.00 2015-12-21 05:59:05.500 355 12603.52 146.60 54527.32 88888.00 2015-12-21 05:59:05.625 355 12603.67 146.57 54527.32 88888.00 2015-12-21 05:59:05.750 355 12603.85 146.53 54527.32 88888.00 2015-12-21 05:59:05.875 355 12603.90 146.50 54527.35 88888.00 2015-12-21 05:59:06.000 355 12603.98 146.47 54527.38 88888.00 2015-12-21 05:59:06.125 355 12604.08 146.40 54527.38 88888.00 2015-12-21 05:59:06.250 355 12604.20 146.38 54527.40 88888.00 2015-12-21 05:59:06.375 355 12604.30 146.40 54527.40 88888.00 2015-12-21 05:59:06.500 355 12604.33 146.40 54527.43 88888.00 2015-12-21 05:59:06.625 355 12604.38 146.43 54527.43 88888.00 2015-12-21 05:59:06.750 355 12604.42 146.43 54527.45 88888.00 2015-12-21 05:59:06.875 355 12604.52 146.43 54527.45 88888.00 2015-12-21 05:59:07.000 355 12604.65 146.45 54527.53 88888.00 2015-12-21 05:59:07.125 355 12604.70 146.53 54527.53 88888.00 2015-12-21 05:59:07.250 355 12604.70 146.57 54527.57 88888.00 2015-12-21 05:59:07.375 355 12604.77 146.60 54527.57 88888.00 2015-12-21 05:59:07.500 355 12604.80 146.65 54527.60 88888.00 2015-12-21 05:59:07.625 355 12604.85 146.70 54527.60 88888.00 2015-12-21 05:59:07.750 355 12604.90 146.72 54527.68 88888.00 2015-12-21 05:59:07.875 355 12604.88 146.75 54527.72 88888.00 2015-12-21 05:59:08.000 355 12604.83 146.78 54527.70 88888.00 2015-12-21 05:59:08.125 355 12604.88 146.88 54527.72 88888.00 2015-12-21 05:59:08.250 355 12604.92 146.95 54527.78 88888.00 2015-12-21 05:59:08.375 355 12605.00 147.05 54527.80 88888.00 2015-12-21 05:59:08.500 355 12605.10 147.15 54527.88 88888.00 2015-12-21 05:59:08.625 355 12605.15 147.22 54527.90 88888.00 2015-12-21 05:59:08.750 355 12605.20 147.25 54527.93 88888.00 2015-12-21 05:59:08.875 355 12605.25 147.28 54527.95 88888.00 2015-12-21 05:59:09.000 355 12605.20 147.35 54527.97 88888.00 2015-12-21 05:59:09.125 355 12605.20 147.47 54528.03 88888.00 2015-12-21 05:59:09.250 355 12605.17 147.57 54528.07 88888.00 2015-12-21 05:59:09.375 355 12605.17 147.62 54528.10 88888.00 2015-12-21 05:59:09.500 355 12605.12 147.68 54528.12 88888.00 2015-12-21 05:59:09.625 355 12605.17 147.68 54528.15 88888.00 2015-12-21 05:59:09.750 355 12605.20 147.75 54528.18 88888.00 2015-12-21 05:59:09.875 355 12605.12 147.85 54528.20 88888.00 2015-12-21 05:59:10.000 355 12605.12 147.93 54528.22 88888.00 2015-12-21 05:59:10.125 355 12605.17 147.97 54528.25 88888.00 2015-12-21 05:59:10.250 355 12605.17 148.03 54528.32 88888.00 2015-12-21 05:59:10.375 355 12605.17 148.10 54528.40 88888.00 2015-12-21 05:59:10.500 355 12605.15 148.20 54528.45 88888.00 2015-12-21 05:59:10.625 355 12605.15 148.28 54528.47 88888.00 2015-12-21 05:59:10.750 355 12605.23 148.28 54528.50 88888.00 2015-12-21 05:59:10.875 355 12605.25 148.30 54528.55 88888.00 2015-12-21 05:59:11.000 355 12605.30 148.32 54528.57 88888.00 2015-12-21 05:59:11.125 355 12605.33 148.43 54528.60 88888.00 2015-12-21 05:59:11.250 355 12605.30 148.47 54528.62 88888.00 2015-12-21 05:59:11.375 355 12605.40 148.53 54528.68 88888.00 2015-12-21 05:59:11.500 355 12605.48 148.62 54528.68 88888.00 2015-12-21 05:59:11.625 355 12605.45 148.62 54528.72 88888.00 2015-12-21 05:59:11.750 355 12605.50 148.62 54528.75 88888.00 2015-12-21 05:59:11.875 355 12605.58 148.68 54528.78 88888.00 2015-12-21 05:59:12.000 355 12605.58 148.72 54528.82 88888.00 2015-12-21 05:59:12.125 355 12605.58 148.75 54528.90 88888.00 2015-12-21 05:59:12.250 355 12605.60 148.78 54528.93 88888.00 2015-12-21 05:59:12.375 355 12605.65 148.80 54528.93 88888.00 2015-12-21 05:59:12.500 355 12605.67 148.82 54528.95 88888.00 2015-12-21 05:59:12.625 355 12605.73 148.82 54528.97 88888.00 2015-12-21 05:59:12.750 355 12605.77 148.82 54529.00 88888.00 2015-12-21 05:59:12.875 355 12605.83 148.80 54529.03 88888.00 2015-12-21 05:59:13.000 355 12605.83 148.80 54529.05 88888.00 2015-12-21 05:59:13.125 355 12605.83 148.82 54529.10 88888.00 2015-12-21 05:59:13.250 355 12605.88 148.80 54529.18 88888.00 2015-12-21 05:59:13.375 355 12605.88 148.80 54529.18 88888.00 2015-12-21 05:59:13.500 355 12605.90 148.80 54529.20 88888.00 2015-12-21 05:59:13.625 355 12605.92 148.78 54529.18 88888.00 2015-12-21 05:59:13.750 355 12605.95 148.78 54529.20 88888.00 2015-12-21 05:59:13.875 355 12605.92 148.70 54529.25 88888.00 2015-12-21 05:59:14.000 355 12606.00 148.68 54529.25 88888.00 2015-12-21 05:59:14.125 355 12606.02 148.65 54529.30 88888.00 2015-12-21 05:59:14.250 355 12606.15 148.60 54529.32 88888.00 2015-12-21 05:59:14.375 355 12606.27 148.62 54529.38 88888.00 2015-12-21 05:59:14.500 355 12606.27 148.57 54529.40 88888.00 2015-12-21 05:59:14.625 355 12606.20 148.47 54529.40 88888.00 2015-12-21 05:59:14.750 355 12606.25 148.40 54529.38 88888.00 2015-12-21 05:59:14.875 355 12606.33 148.40 54529.40 88888.00 2015-12-21 05:59:15.000 355 12606.42 148.35 54529.40 88888.00 2015-12-21 05:59:15.125 355 12606.52 148.30 54529.40 88888.00 2015-12-21 05:59:15.250 355 12606.58 148.20 54529.45 88888.00 2015-12-21 05:59:15.375 355 12606.67 148.12 54529.47 88888.00 2015-12-21 05:59:15.500 355 12606.75 148.07 54529.47 88888.00 2015-12-21 05:59:15.625 355 12606.85 148.00 54529.47 88888.00 2015-12-21 05:59:15.750 355 12606.92 147.88 54529.47 88888.00 2015-12-21 05:59:15.875 355 12606.95 147.85 54529.47 88888.00 2015-12-21 05:59:16.000 355 12607.08 147.78 54529.50 88888.00 2015-12-21 05:59:16.125 355 12607.15 147.70 54529.55 88888.00 2015-12-21 05:59:16.250 355 12607.17 147.60 54529.57 88888.00 2015-12-21 05:59:16.375 355 12607.27 147.50 54529.57 88888.00 2015-12-21 05:59:16.500 355 12607.38 147.38 54529.55 88888.00 2015-12-21 05:59:16.625 355 12607.52 147.28 54529.55 88888.00 2015-12-21 05:59:16.750 355 12607.65 147.18 54529.55 88888.00 2015-12-21 05:59:16.875 355 12607.77 147.03 54529.55 88888.00 2015-12-21 05:59:17.000 355 12607.88 146.97 54529.60 88888.00 2015-12-21 05:59:17.125 355 12607.95 146.85 54529.62 88888.00 2015-12-21 05:59:17.250 355 12608.00 146.68 54529.65 88888.00 2015-12-21 05:59:17.375 355 12608.15 146.57 54529.65 88888.00 2015-12-21 05:59:17.500 355 12608.27 146.47 54529.68 88888.00 2015-12-21 05:59:17.625 355 12608.35 146.40 54529.68 88888.00 2015-12-21 05:59:17.750 355 12608.42 146.30 54529.70 88888.00 2015-12-21 05:59:17.875 355 12608.48 146.18 54529.72 88888.00 2015-12-21 05:59:18.000 355 12608.55 146.05 54529.72 88888.00 2015-12-21 05:59:18.125 355 12608.60 145.97 54529.78 88888.00 2015-12-21 05:59:18.250 355 12608.73 145.88 54529.82 88888.00 2015-12-21 05:59:18.375 355 12608.88 145.82 54529.82 88888.00 2015-12-21 05:59:18.500 355 12608.90 145.70 54529.85 88888.00 2015-12-21 05:59:18.625 355 12608.92 145.60 54529.85 88888.00 2015-12-21 05:59:18.750 355 12609.00 145.55 54529.88 88888.00 2015-12-21 05:59:18.875 355 12609.05 145.45 54529.93 88888.00 2015-12-21 05:59:19.000 355 12609.08 145.38 54529.95 88888.00 2015-12-21 05:59:19.125 355 12609.12 145.30 54530.00 88888.00 2015-12-21 05:59:19.250 355 12609.10 145.25 54530.03 88888.00 2015-12-21 05:59:19.375 355 12609.17 145.25 54530.05 88888.00 2015-12-21 05:59:19.500 355 12609.25 145.22 54530.07 88888.00 2015-12-21 05:59:19.625 355 12609.23 145.20 54530.12 88888.00 2015-12-21 05:59:19.750 355 12609.10 145.15 54530.15 88888.00 2015-12-21 05:59:19.875 355 12609.10 145.15 54530.20 88888.00 2015-12-21 05:59:20.000 355 12609.10 145.15 54530.20 88888.00 2015-12-21 05:59:20.125 355 12609.15 145.20 54530.25 88888.00 2015-12-21 05:59:20.250 355 12609.15 145.22 54530.30 88888.00 2015-12-21 05:59:20.375 355 12609.17 145.22 54530.30 88888.00 2015-12-21 05:59:20.500 355 12609.17 145.20 54530.28 88888.00 2015-12-21 05:59:20.625 355 12609.17 145.18 54530.32 88888.00 2015-12-21 05:59:20.750 355 12609.20 145.25 54530.40 88888.00 2015-12-21 05:59:20.875 355 12609.20 145.28 54530.43 88888.00 2015-12-21 05:59:21.000 355 12609.17 145.30 54530.45 88888.00 2015-12-21 05:59:21.125 355 12609.12 145.28 54530.47 88888.00 2015-12-21 05:59:21.250 355 12609.10 145.30 54530.47 88888.00 2015-12-21 05:59:21.375 355 12609.15 145.32 54530.50 88888.00 2015-12-21 05:59:21.500 355 12609.17 145.38 54530.53 88888.00 2015-12-21 05:59:21.625 355 12609.27 145.43 54530.55 88888.00 2015-12-21 05:59:21.750 355 12609.25 145.47 54530.57 88888.00 2015-12-21 05:59:21.875 355 12609.17 145.53 54530.60 88888.00 2015-12-21 05:59:22.000 355 12609.20 145.57 54530.62 88888.00 2015-12-21 05:59:22.125 355 12609.20 145.60 54530.68 88888.00 2015-12-21 05:59:22.250 355 12609.10 145.60 54530.70 88888.00 2015-12-21 05:59:22.375 355 12609.05 145.62 54530.72 88888.00 2015-12-21 05:59:22.500 355 12609.08 145.70 54530.72 88888.00 2015-12-21 05:59:22.625 355 12609.10 145.78 54530.75 88888.00 2015-12-21 05:59:22.750 355 12609.08 145.82 54530.78 88888.00 2015-12-21 05:59:22.875 355 12608.95 145.88 54530.80 88888.00 2015-12-21 05:59:23.000 355 12608.92 145.90 54530.80 88888.00 2015-12-21 05:59:23.125 355 12608.92 145.90 54530.80 88888.00 2015-12-21 05:59:23.250 355 12608.90 145.97 54530.82 88888.00 2015-12-21 05:59:23.375 355 12608.85 146.03 54530.88 88888.00 2015-12-21 05:59:23.500 355 12608.80 146.07 54530.88 88888.00 2015-12-21 05:59:23.625 355 12608.75 146.10 54530.88 88888.00 2015-12-21 05:59:23.750 355 12608.70 146.15 54530.85 88888.00 2015-12-21 05:59:23.875 355 12608.70 146.22 54530.93 88888.00 2015-12-21 05:59:24.000 355 12608.70 146.25 54530.93 88888.00 2015-12-21 05:59:24.125 355 12608.67 146.28 54531.00 88888.00 2015-12-21 05:59:24.250 355 12608.60 146.30 54531.03 88888.00 2015-12-21 05:59:24.375 355 12608.58 146.38 54531.05 88888.00 2015-12-21 05:59:24.500 355 12608.55 146.45 54531.07 88888.00 2015-12-21 05:59:24.625 355 12608.50 146.50 54531.10 88888.00 2015-12-21 05:59:24.750 355 12608.48 146.55 54531.10 88888.00 2015-12-21 05:59:24.875 355 12608.40 146.60 54531.12 88888.00 2015-12-21 05:59:25.000 355 12608.38 146.62 54531.15 88888.00 2015-12-21 05:59:25.125 355 12608.30 146.65 54531.15 88888.00 2015-12-21 05:59:25.250 355 12608.30 146.72 54531.20 88888.00 2015-12-21 05:59:25.375 355 12608.30 146.78 54531.22 88888.00 2015-12-21 05:59:25.500 355 12608.27 146.82 54531.25 88888.00 2015-12-21 05:59:25.625 355 12608.27 146.88 54531.28 88888.00 2015-12-21 05:59:25.750 355 12608.27 146.90 54531.30 88888.00 2015-12-21 05:59:25.875 355 12608.17 146.90 54531.30 88888.00 2015-12-21 05:59:26.000 355 12608.17 146.88 54531.30 88888.00 2015-12-21 05:59:26.125 355 12608.20 146.88 54531.32 88888.00 2015-12-21 05:59:26.250 355 12608.15 146.90 54531.35 88888.00 2015-12-21 05:59:26.375 355 12608.10 146.90 54531.38 88888.00 2015-12-21 05:59:26.500 355 12608.02 146.95 54531.38 88888.00 2015-12-21 05:59:26.625 355 12608.02 146.93 54531.40 88888.00 2015-12-21 05:59:26.750 355 12608.05 146.90 54531.45 88888.00 2015-12-21 05:59:26.875 355 12608.05 146.90 54531.47 88888.00 2015-12-21 05:59:27.000 355 12608.08 146.93 54531.47 88888.00 2015-12-21 05:59:27.125 355 12608.10 146.93 54531.53 88888.00 2015-12-21 05:59:27.250 355 12608.05 146.93 54531.57 88888.00 2015-12-21 05:59:27.375 355 12608.02 146.90 54531.62 88888.00 2015-12-21 05:59:27.500 355 12608.00 146.90 54531.65 88888.00 2015-12-21 05:59:27.625 355 12607.98 146.90 54531.65 88888.00 2015-12-21 05:59:27.750 355 12607.95 146.85 54531.70 88888.00 2015-12-21 05:59:27.875 355 12607.90 146.85 54531.72 88888.00 2015-12-21 05:59:28.000 355 12607.77 146.88 54531.75 88888.00 2015-12-21 05:59:28.125 355 12607.75 146.82 54531.80 88888.00 2015-12-21 05:59:28.250 355 12607.77 146.82 54531.82 88888.00 2015-12-21 05:59:28.375 355 12607.75 146.82 54531.85 88888.00 2015-12-21 05:59:28.500 355 12607.75 146.82 54531.88 88888.00 2015-12-21 05:59:28.625 355 12607.77 146.78 54531.93 88888.00 2015-12-21 05:59:28.750 355 12607.75 146.78 54531.97 88888.00 2015-12-21 05:59:28.875 355 12607.67 146.78 54532.00 88888.00 2015-12-21 05:59:29.000 355 12607.60 146.75 54532.03 88888.00 2015-12-21 05:59:29.125 355 12607.60 146.78 54532.07 88888.00 2015-12-21 05:59:29.250 355 12607.60 146.70 54532.12 88888.00 2015-12-21 05:59:29.375 355 12607.62 146.75 54532.18 88888.00 2015-12-21 05:59:29.500 355 12607.55 146.78 54532.18 88888.00 2015-12-21 05:59:29.625 355 12607.48 146.78 54532.25 88888.00 2015-12-21 05:59:29.750 355 12607.40 146.78 54532.28 88888.00 2015-12-21 05:59:29.875 355 12607.40 146.78 54532.35 88888.00 2015-12-21 05:59:30.000 355 12607.38 146.75 54532.40 88888.00 2015-12-21 05:59:30.125 355 12607.27 146.75 54532.45 88888.00 2015-12-21 05:59:30.250 355 12607.12 146.75 54532.47 88888.00 2015-12-21 05:59:30.375 355 12607.10 146.78 54532.50 88888.00 2015-12-21 05:59:30.500 355 12607.10 146.82 54532.57 88888.00 2015-12-21 05:59:30.625 355 12607.12 146.82 54532.62 88888.00 2015-12-21 05:59:30.750 355 12607.10 146.85 54532.68 88888.00 2015-12-21 05:59:30.875 355 12607.08 146.85 54532.70 88888.00 2015-12-21 05:59:31.000 355 12607.05 146.88 54532.75 88888.00 2015-12-21 05:59:31.125 355 12607.00 146.88 54532.82 88888.00 2015-12-21 05:59:31.250 355 12606.80 146.93 54532.88 88888.00 2015-12-21 05:59:31.375 355 12606.77 146.97 54532.93 88888.00 2015-12-21 05:59:31.500 355 12606.88 146.95 54532.95 88888.00 2015-12-21 05:59:31.625 355 12606.80 147.00 54533.00 88888.00 2015-12-21 05:59:31.750 355 12606.73 146.97 54533.05 88888.00 2015-12-21 05:59:31.875 355 12606.73 146.97 54533.10 88888.00 2015-12-21 05:59:32.000 355 12606.70 147.05 54533.12 88888.00 2015-12-21 05:59:32.125 355 12606.67 147.12 54533.20 88888.00 2015-12-21 05:59:32.250 355 12606.60 147.15 54533.30 88888.00 2015-12-21 05:59:32.375 355 12606.55 147.12 54533.30 88888.00 2015-12-21 05:59:32.500 355 12606.52 147.15 54533.35 88888.00 2015-12-21 05:59:32.625 355 12606.52 147.18 54533.40 88888.00 2015-12-21 05:59:32.750 355 12606.48 147.18 54533.47 88888.00 2015-12-21 05:59:32.875 355 12606.42 147.15 54533.53 88888.00 2015-12-21 05:59:33.000 355 12606.30 147.20 54533.55 88888.00 2015-12-21 05:59:33.125 355 12606.17 147.25 54533.62 88888.00 2015-12-21 05:59:33.250 355 12606.10 147.22 54533.68 88888.00 2015-12-21 05:59:33.375 355 12606.08 147.22 54533.70 88888.00 2015-12-21 05:59:33.500 355 12605.98 147.25 54533.75 88888.00 2015-12-21 05:59:33.625 355 12605.92 147.28 54533.82 88888.00 2015-12-21 05:59:33.750 355 12605.85 147.35 54533.85 88888.00 2015-12-21 05:59:33.875 355 12605.73 147.32 54533.90 88888.00 2015-12-21 05:59:34.000 355 12605.60 147.32 54533.95 88888.00 2015-12-21 05:59:34.125 355 12605.50 147.35 54534.00 88888.00 2015-12-21 05:59:34.250 355 12605.38 147.43 54534.07 88888.00 2015-12-21 05:59:34.375 355 12605.35 147.43 54534.12 88888.00 2015-12-21 05:59:34.500 355 12605.25 147.45 54534.18 88888.00 2015-12-21 05:59:34.625 355 12605.08 147.45 54534.22 88888.00 2015-12-21 05:59:34.750 355 12605.02 147.47 54534.28 88888.00 2015-12-21 05:59:34.875 355 12605.02 147.53 54534.35 88888.00 2015-12-21 05:59:35.000 355 12604.95 147.55 54534.38 88888.00 2015-12-21 05:59:35.125 355 12604.83 147.57 54534.43 88888.00 2015-12-21 05:59:35.250 355 12604.67 147.53 54534.47 88888.00 2015-12-21 05:59:35.375 355 12604.55 147.57 54534.50 88888.00 2015-12-21 05:59:35.500 355 12604.45 147.60 54534.55 88888.00 2015-12-21 05:59:35.625 355 12604.35 147.60 54534.60 88888.00 2015-12-21 05:59:35.750 355 12604.33 147.62 54534.65 88888.00 2015-12-21 05:59:35.875 355 12604.30 147.65 54534.75 88888.00 2015-12-21 05:59:36.000 355 12604.23 147.62 54534.78 88888.00 2015-12-21 05:59:36.125 355 12604.12 147.62 54534.82 88888.00 2015-12-21 05:59:36.250 355 12604.10 147.70 54534.88 88888.00 2015-12-21 05:59:36.375 355 12604.05 147.68 54534.90 88888.00 2015-12-21 05:59:36.500 355 12603.95 147.70 54534.88 88888.00 2015-12-21 05:59:36.625 355 12603.83 147.68 54534.93 88888.00 2015-12-21 05:59:36.750 355 12603.75 147.72 54534.97 88888.00 2015-12-21 05:59:36.875 355 12603.67 147.78 54535.03 88888.00 2015-12-21 05:59:37.000 355 12603.62 147.80 54535.07 88888.00 2015-12-21 05:59:37.125 355 12603.60 147.80 54535.10 88888.00 2015-12-21 05:59:37.250 355 12603.62 147.82 54535.15 88888.00 2015-12-21 05:59:37.375 355 12603.60 147.82 54535.20 88888.00 2015-12-21 05:59:37.500 355 12603.55 147.85 54535.20 88888.00 2015-12-21 05:59:37.625 355 12603.50 147.82 54535.22 88888.00 2015-12-21 05:59:37.750 355 12603.45 147.82 54535.25 88888.00 2015-12-21 05:59:37.875 355 12603.45 147.82 54535.30 88888.00 2015-12-21 05:59:38.000 355 12603.40 147.82 54535.30 88888.00 2015-12-21 05:59:38.125 355 12603.35 147.80 54535.32 88888.00 2015-12-21 05:59:38.250 355 12603.38 147.80 54535.35 88888.00 2015-12-21 05:59:38.375 355 12603.38 147.82 54535.40 88888.00 2015-12-21 05:59:38.500 355 12603.33 147.80 54535.43 88888.00 2015-12-21 05:59:38.625 355 12603.38 147.80 54535.45 88888.00 2015-12-21 05:59:38.750 355 12603.45 147.78 54535.50 88888.00 2015-12-21 05:59:38.875 355 12603.50 147.72 54535.53 88888.00 2015-12-21 05:59:39.000 355 12603.50 147.68 54535.53 88888.00 2015-12-21 05:59:39.125 355 12603.48 147.65 54535.55 88888.00 2015-12-21 05:59:39.250 355 12603.40 147.60 54535.60 88888.00 2015-12-21 05:59:39.375 355 12603.40 147.57 54535.65 88888.00 2015-12-21 05:59:39.500 355 12603.50 147.53 54535.65 88888.00 2015-12-21 05:59:39.625 355 12603.55 147.50 54535.70 88888.00 2015-12-21 05:59:39.750 355 12603.50 147.47 54535.70 88888.00 2015-12-21 05:59:39.875 355 12603.42 147.43 54535.78 88888.00 2015-12-21 05:59:40.000 355 12603.38 147.40 54535.78 88888.00 2015-12-21 05:59:40.125 355 12603.35 147.35 54535.85 88888.00 2015-12-21 05:59:40.250 355 12603.33 147.32 54535.88 88888.00 2015-12-21 05:59:40.375 355 12603.25 147.30 54535.90 88888.00 2015-12-21 05:59:40.500 355 12603.25 147.28 54535.95 88888.00 2015-12-21 05:59:40.625 355 12603.25 147.28 54536.00 88888.00 2015-12-21 05:59:40.750 355 12603.23 147.25 54536.03 88888.00 2015-12-21 05:59:40.875 355 12603.23 147.25 54536.05 88888.00 2015-12-21 05:59:41.000 355 12603.27 147.22 54536.10 88888.00 2015-12-21 05:59:41.125 355 12603.27 147.20 54536.12 88888.00 2015-12-21 05:59:41.250 355 12603.23 147.20 54536.18 88888.00 2015-12-21 05:59:41.375 355 12603.15 147.20 54536.22 88888.00 2015-12-21 05:59:41.500 355 12603.05 147.20 54536.25 88888.00 2015-12-21 05:59:41.625 355 12602.95 147.18 54536.28 88888.00 2015-12-21 05:59:41.750 355 12602.98 147.18 54536.32 88888.00 2015-12-21 05:59:41.875 355 12603.02 147.20 54536.38 88888.00 2015-12-21 05:59:42.000 355 12603.00 147.20 54536.38 88888.00 2015-12-21 05:59:42.125 355 12602.92 147.18 54536.40 88888.00 2015-12-21 05:59:42.250 355 12602.80 147.20 54536.45 88888.00 2015-12-21 05:59:42.375 355 12602.77 147.22 54536.47 88888.00 2015-12-21 05:59:42.500 355 12602.80 147.30 54536.53 88888.00 2015-12-21 05:59:42.625 355 12602.73 147.32 54536.57 88888.00 2015-12-21 05:59:42.750 355 12602.65 147.35 54536.60 88888.00 2015-12-21 05:59:42.875 355 12602.60 147.35 54536.65 88888.00 2015-12-21 05:59:43.000 355 12602.58 147.38 54536.65 88888.00 2015-12-21 05:59:43.125 355 12602.55 147.38 54536.70 88888.00 2015-12-21 05:59:43.250 355 12602.50 147.38 54536.72 88888.00 2015-12-21 05:59:43.375 355 12602.40 147.40 54536.72 88888.00 2015-12-21 05:59:43.500 355 12602.35 147.43 54536.78 88888.00 2015-12-21 05:59:43.625 355 12602.40 147.47 54536.80 88888.00 2015-12-21 05:59:43.750 355 12602.33 147.50 54536.80 88888.00 2015-12-21 05:59:43.875 355 12602.27 147.47 54536.82 88888.00 2015-12-21 05:59:44.000 355 12602.23 147.50 54536.85 88888.00 2015-12-21 05:59:44.125 355 12602.17 147.53 54536.90 88888.00 2015-12-21 05:59:44.250 355 12602.15 147.60 54536.95 88888.00 2015-12-21 05:59:44.375 355 12602.08 147.62 54537.00 88888.00 2015-12-21 05:59:44.500 355 12602.08 147.65 54537.03 88888.00 2015-12-21 05:59:44.625 355 12602.08 147.70 54537.05 88888.00 2015-12-21 05:59:44.750 355 12602.00 147.75 54537.10 88888.00 2015-12-21 05:59:44.875 355 12601.98 147.80 54537.12 88888.00 2015-12-21 05:59:45.000 355 12601.92 147.80 54537.15 88888.00 2015-12-21 05:59:45.125 355 12601.88 147.80 54537.18 88888.00 2015-12-21 05:59:45.250 355 12601.88 147.82 54537.20 88888.00 2015-12-21 05:59:45.375 355 12601.85 147.88 54537.22 88888.00 2015-12-21 05:59:45.500 355 12601.75 147.90 54537.22 88888.00 2015-12-21 05:59:45.625 355 12601.70 147.95 54537.30 88888.00 2015-12-21 05:59:45.750 355 12601.70 147.97 54537.35 88888.00 2015-12-21 05:59:45.875 355 12601.67 147.97 54537.38 88888.00 2015-12-21 05:59:46.000 355 12601.62 148.00 54537.40 88888.00 2015-12-21 05:59:46.125 355 12601.65 148.03 54537.45 88888.00 2015-12-21 05:59:46.250 355 12601.65 148.05 54537.50 88888.00 2015-12-21 05:59:46.375 355 12601.58 148.10 54537.55 88888.00 2015-12-21 05:59:46.500 355 12601.45 148.12 54537.57 88888.00 2015-12-21 05:59:46.625 355 12601.40 148.15 54537.60 88888.00 2015-12-21 05:59:46.750 355 12601.38 148.15 54537.62 88888.00 2015-12-21 05:59:46.875 355 12601.30 148.15 54537.70 88888.00 2015-12-21 05:59:47.000 355 12601.20 148.18 54537.70 88888.00 2015-12-21 05:59:47.125 355 12601.12 148.22 54537.80 88888.00 2015-12-21 05:59:47.250 355 12601.05 148.28 54537.85 88888.00 2015-12-21 05:59:47.375 355 12601.05 148.28 54537.88 88888.00 2015-12-21 05:59:47.500 355 12600.98 148.28 54537.90 88888.00 2015-12-21 05:59:47.625 355 12600.90 148.30 54537.93 88888.00 2015-12-21 05:59:47.750 355 12600.85 148.32 54538.00 88888.00 2015-12-21 05:59:47.875 355 12600.77 148.30 54538.03 88888.00 2015-12-21 05:59:48.000 355 12600.73 148.32 54538.05 88888.00 2015-12-21 05:59:48.125 355 12600.65 148.35 54538.12 88888.00 2015-12-21 05:59:48.250 355 12600.52 148.35 54538.20 88888.00 2015-12-21 05:59:48.375 355 12600.52 148.40 54538.28 88888.00 2015-12-21 05:59:48.500 355 12600.48 148.43 54538.32 88888.00 2015-12-21 05:59:48.625 355 12600.38 148.40 54538.35 88888.00 2015-12-21 05:59:48.750 355 12600.25 148.43 54538.38 88888.00 2015-12-21 05:59:48.875 355 12600.12 148.40 54538.43 88888.00 2015-12-21 05:59:49.000 355 12600.08 148.47 54538.47 88888.00 2015-12-21 05:59:49.125 355 12600.02 148.50 54538.53 88888.00 2015-12-21 05:59:49.250 355 12599.95 148.45 54538.60 88888.00 2015-12-21 05:59:49.375 355 12599.98 148.47 54538.60 88888.00 2015-12-21 05:59:49.500 355 12599.85 148.53 54538.68 88888.00 2015-12-21 05:59:49.625 355 12599.73 148.55 54538.70 88888.00 2015-12-21 05:59:49.750 355 12599.65 148.53 54538.72 88888.00 2015-12-21 05:59:49.875 355 12599.65 148.57 54538.82 88888.00 2015-12-21 05:59:50.000 355 12599.60 148.50 54538.88 88888.00 2015-12-21 05:59:50.125 355 12599.50 148.55 54538.90 88888.00 2015-12-21 05:59:50.250 355 12599.40 148.62 54538.97 88888.00 2015-12-21 05:59:50.375 355 12599.38 148.60 54538.97 88888.00 2015-12-21 05:59:50.500 355 12599.33 148.60 54539.03 88888.00 2015-12-21 05:59:50.625 355 12599.30 148.62 54539.07 88888.00 2015-12-21 05:59:50.750 355 12599.20 148.62 54539.15 88888.00 2015-12-21 05:59:50.875 355 12599.12 148.65 54539.18 88888.00 2015-12-21 05:59:51.000 355 12599.10 148.68 54539.20 88888.00 2015-12-21 05:59:51.125 355 12599.08 148.60 54539.28 88888.00 2015-12-21 05:59:51.250 355 12598.95 148.62 54539.35 88888.00 2015-12-21 05:59:51.375 355 12598.92 148.60 54539.35 88888.00 2015-12-21 05:59:51.500 355 12598.98 148.55 54539.35 88888.00 2015-12-21 05:59:51.625 355 12599.00 148.53 54539.40 88888.00 2015-12-21 05:59:51.750 355 12598.95 148.55 54539.43 88888.00 2015-12-21 05:59:51.875 355 12598.92 148.57 54539.50 88888.00 2015-12-21 05:59:52.000 355 12598.90 148.55 54539.53 88888.00 2015-12-21 05:59:52.125 355 12598.88 148.55 54539.57 88888.00 2015-12-21 05:59:52.250 355 12598.85 148.53 54539.62 88888.00 2015-12-21 05:59:52.375 355 12598.83 148.50 54539.68 88888.00 2015-12-21 05:59:52.500 355 12598.77 148.50 54539.68 88888.00 2015-12-21 05:59:52.625 355 12598.77 148.53 54539.70 88888.00 2015-12-21 05:59:52.750 355 12598.77 148.53 54539.75 88888.00 2015-12-21 05:59:52.875 355 12598.75 148.47 54539.80 88888.00 2015-12-21 05:59:53.000 355 12598.67 148.50 54539.78 88888.00 2015-12-21 05:59:53.125 355 12598.67 148.53 54539.88 88888.00 2015-12-21 05:59:53.250 355 12598.67 148.47 54539.90 88888.00 2015-12-21 05:59:53.375 355 12598.65 148.47 54539.90 88888.00 2015-12-21 05:59:53.500 355 12598.62 148.45 54539.93 88888.00 2015-12-21 05:59:53.625 355 12598.62 148.43 54539.97 88888.00 2015-12-21 05:59:53.750 355 12598.65 148.45 54540.03 88888.00 2015-12-21 05:59:53.875 355 12598.70 148.43 54540.07 88888.00 2015-12-21 05:59:54.000 355 12598.65 148.40 54540.10 88888.00 2015-12-21 05:59:54.125 355 12598.58 148.38 54540.15 88888.00 2015-12-21 05:59:54.250 355 12598.52 148.35 54540.18 88888.00 2015-12-21 05:59:54.375 355 12598.52 148.35 54540.22 88888.00 2015-12-21 05:59:54.500 355 12598.60 148.30 54540.20 88888.00 2015-12-21 05:59:54.625 355 12598.58 148.30 54540.25 88888.00 2015-12-21 05:59:54.750 355 12598.52 148.28 54540.32 88888.00 2015-12-21 05:59:54.875 355 12598.48 148.20 54540.35 88888.00 2015-12-21 05:59:55.000 355 12598.42 148.15 54540.40 88888.00 2015-12-21 05:59:55.125 355 12598.40 148.10 54540.43 88888.00 2015-12-21 05:59:55.250 355 12598.27 148.10 54540.43 88888.00 2015-12-21 05:59:55.375 355 12598.25 148.05 54540.45 88888.00 2015-12-21 05:59:55.500 355 12598.20 148.00 54540.50 88888.00 2015-12-21 05:59:55.625 355 12598.15 147.95 54540.57 88888.00 2015-12-21 05:59:55.750 355 12598.12 147.90 54540.60 88888.00 2015-12-21 05:59:55.875 355 12598.08 147.85 54540.62 88888.00 2015-12-21 05:59:56.000 355 12598.02 147.85 54540.68 88888.00 2015-12-21 05:59:56.125 355 12597.98 147.80 54540.72 88888.00 2015-12-21 05:59:56.250 355 12597.90 147.80 54540.78 88888.00 2015-12-21 05:59:56.375 355 12597.85 147.78 54540.78 88888.00 2015-12-21 05:59:56.500 355 12597.80 147.72 54540.80 88888.00 2015-12-21 05:59:56.625 355 12597.80 147.72 54540.85 88888.00 2015-12-21 05:59:56.750 355 12597.70 147.68 54540.88 88888.00 2015-12-21 05:59:56.875 355 12597.67 147.70 54540.93 88888.00 2015-12-21 05:59:57.000 355 12597.67 147.65 54540.95 88888.00 2015-12-21 05:59:57.125 355 12597.62 147.60 54540.97 88888.00 2015-12-21 05:59:57.250 355 12597.55 147.50 54541.03 88888.00 2015-12-21 05:59:57.375 355 12597.52 147.47 54541.05 88888.00 2015-12-21 05:59:57.500 355 12597.52 147.47 54541.10 88888.00 2015-12-21 05:59:57.625 355 12597.50 147.47 54541.15 88888.00 2015-12-21 05:59:57.750 355 12597.50 147.43 54541.18 88888.00 2015-12-21 05:59:57.875 355 12597.50 147.38 54541.22 88888.00 2015-12-21 05:59:58.000 355 12597.48 147.32 54541.25 88888.00 2015-12-21 05:59:58.125 355 12597.45 147.30 54541.28 88888.00 2015-12-21 05:59:58.250 355 12597.45 147.25 54541.32 88888.00 2015-12-21 05:59:58.375 355 12597.42 147.25 54541.38 88888.00 2015-12-21 05:59:58.500 355 12597.40 147.18 54541.43 88888.00 2015-12-21 05:59:58.625 355 12597.48 147.18 54541.43 88888.00 2015-12-21 05:59:58.750 355 12597.48 147.18 54541.50 88888.00 2015-12-21 05:59:58.875 355 12597.48 147.12 54541.53 88888.00 2015-12-21 05:59:59.000 355 12597.45 147.00 54541.55 88888.00 2015-12-21 05:59:59.125 355 12597.38 147.00 54541.57 88888.00 2015-12-21 05:59:59.250 355 12597.35 146.95 54541.62 88888.00 2015-12-21 05:59:59.375 355 12597.45 146.93 54541.68 88888.00 2015-12-21 05:59:59.500 355 12597.45 146.95 54541.75 88888.00 2015-12-21 05:59:59.625 355 12597.48 146.97 54541.80 88888.00 2015-12-21 05:59:59.750 355 12597.50 146.90 54541.82 88888.00 2015-12-21 05:59:59.875 355 12597.48 146.93 54541.88 88888.00 2015-12-21 06:00:00.000 355 12597.50 146.90 54541.88 88888.00 2015-12-21 06:00:00.125 355 12597.52 146.90 54541.95 88888.00 2015-12-21 06:00:00.250 355 12597.52 146.95 54542.03 88888.00 2015-12-21 06:00:00.375 355 12597.55 146.95 54542.07 88888.00 2015-12-21 06:00:00.500 355 12597.50 147.03 54542.12 88888.00 2015-12-21 06:00:00.625 355 12597.48 147.05 54542.20 88888.00 2015-12-21 06:00:00.750 355 12597.50 147.07 54542.22 88888.00 2015-12-21 06:00:00.875 355 12597.48 147.10 54542.32 88888.00 2015-12-21 06:00:01.000 355 12597.50 147.10 54542.35 88888.00 2015-12-21 06:00:01.125 355 12597.52 147.15 54542.43 88888.00 2015-12-21 06:00:01.250 355 12597.48 147.18 54542.47 88888.00 2015-12-21 06:00:01.375 355 12597.45 147.22 54542.50 88888.00 2015-12-21 06:00:01.500 355 12597.35 147.22 54542.55 88888.00 2015-12-21 06:00:01.625 355 12597.30 147.28 54542.60 88888.00 2015-12-21 06:00:01.750 355 12597.33 147.32 54542.65 88888.00 2015-12-21 06:00:01.875 355 12597.33 147.38 54542.65 88888.00 2015-12-21 06:00:02.000 355 12597.30 147.40 54542.70 88888.00 2015-12-21 06:00:02.125 355 12597.23 147.45 54542.75 88888.00 2015-12-21 06:00:02.250 355 12597.15 147.47 54542.78 88888.00 2015-12-21 06:00:02.375 355 12597.23 147.53 54542.80 88888.00 2015-12-21 06:00:02.500 355 12597.30 147.60 54542.88 88888.00 2015-12-21 06:00:02.625 355 12597.23 147.68 54542.90 88888.00 2015-12-21 06:00:02.750 355 12597.20 147.75 54542.95 88888.00 2015-12-21 06:00:02.875 355 12597.20 147.80 54542.97 88888.00 2015-12-21 06:00:03.000 355 12597.20 147.82 54543.03 88888.00 2015-12-21 06:00:03.125 355 12597.17 147.90 54543.07 88888.00 2015-12-21 06:00:03.250 355 12597.05 147.95 54543.12 88888.00 2015-12-21 06:00:03.375 355 12597.02 148.03 54543.15 88888.00 2015-12-21 06:00:03.500 355 12596.95 148.07 54543.15 88888.00 2015-12-21 06:00:03.625 355 12596.88 148.12 54543.18 88888.00 2015-12-21 06:00:03.750 355 12596.90 148.18 54543.20 88888.00 2015-12-21 06:00:03.875 355 12596.92 148.22 54543.25 88888.00 2015-12-21 06:00:04.000 355 12596.95 148.32 54543.25 88888.00 2015-12-21 06:00:04.125 355 12596.92 148.38 54543.30 88888.00 2015-12-21 06:00:04.250 355 12596.90 148.43 54543.30 88888.00 2015-12-21 06:00:04.375 355 12596.83 148.47 54543.35 88888.00 2015-12-21 06:00:04.500 355 12596.85 148.60 54543.40 88888.00 2015-12-21 06:00:04.625 355 12596.88 148.62 54543.43 88888.00 2015-12-21 06:00:04.750 355 12596.85 148.68 54543.43 88888.00 2015-12-21 06:00:04.875 355 12596.77 148.80 54543.45 88888.00 2015-12-21 06:00:05.000 355 12596.73 148.88 54543.45 88888.00 2015-12-21 06:00:05.125 355 12596.77 148.95 54543.45 88888.00 2015-12-21 06:00:05.250 355 12596.73 149.00 54543.53 88888.00 2015-12-21 06:00:05.375 355 12596.67 149.07 54543.53 88888.00 2015-12-21 06:00:05.500 355 12596.58 149.18 54543.57 88888.00 2015-12-21 06:00:05.625 355 12596.55 149.28 54543.57 88888.00 2015-12-21 06:00:05.750 355 12596.50 149.35 54543.55 88888.00 2015-12-21 06:00:05.875 355 12596.52 149.40 54543.60 88888.00 2015-12-21 06:00:06.000 355 12596.52 149.47 54543.60 88888.00 2015-12-21 06:00:06.125 355 12596.52 149.55 54543.57 88888.00 2015-12-21 06:00:06.250 355 12596.45 149.65 54543.62 88888.00 2015-12-21 06:00:06.375 355 12596.42 149.70 54543.62 88888.00 2015-12-21 06:00:06.500 355 12596.40 149.82 54543.60 88888.00 2015-12-21 06:00:06.625 355 12596.35 149.85 54543.62 88888.00 2015-12-21 06:00:06.750 355 12596.35 149.88 54543.65 88888.00 2015-12-21 06:00:06.875 355 12596.33 149.93 54543.65 88888.00 2015-12-21 06:00:07.000 355 12596.30 150.03 54543.62 88888.00 2015-12-21 06:00:07.125 355 12596.27 150.07 54543.62 88888.00 2015-12-21 06:00:07.250 355 12596.25 150.15 54543.65 88888.00 2015-12-21 06:00:07.375 355 12596.23 150.20 54543.65 88888.00 2015-12-21 06:00:07.500 355 12596.20 150.25 54543.62 88888.00 2015-12-21 06:00:07.625 355 12596.17 150.28 54543.60 88888.00 2015-12-21 06:00:07.750 355 12596.15 150.38 54543.65 88888.00 2015-12-21 06:00:07.875 355 12596.12 150.43 54543.60 88888.00 2015-12-21 06:00:08.000 355 12596.12 150.45 54543.62 88888.00 2015-12-21 06:00:08.125 355 12596.08 150.50 54543.62 88888.00 2015-12-21 06:00:08.250 355 12596.08 150.53 54543.62 88888.00 2015-12-21 06:00:08.375 355 12596.08 150.57 54543.60 88888.00 2015-12-21 06:00:08.500 355 12596.08 150.57 54543.62 88888.00 2015-12-21 06:00:08.625 355 12596.02 150.57 54543.60 88888.00 2015-12-21 06:00:08.750 355 12595.95 150.60 54543.57 88888.00 2015-12-21 06:00:08.875 355 12595.90 150.60 54543.55 88888.00 2015-12-21 06:00:09.000 355 12595.92 150.60 54543.53 88888.00 2015-12-21 06:00:09.125 355 12595.90 150.62 54543.53 88888.00 2015-12-21 06:00:09.250 355 12595.90 150.60 54543.50 88888.00 2015-12-21 06:00:09.375 355 12595.92 150.62 54543.47 88888.00 2015-12-21 06:00:09.500 355 12595.85 150.62 54543.50 88888.00 2015-12-21 06:00:09.625 355 12595.77 150.57 54543.50 88888.00 2015-12-21 06:00:09.750 355 12595.77 150.62 54543.47 88888.00 2015-12-21 06:00:09.875 355 12595.77 150.60 54543.45 88888.00 2015-12-21 06:00:10.000 355 12595.70 150.60 54543.40 88888.00 2015-12-21 06:00:10.125 355 12595.65 150.68 54543.40 88888.00 2015-12-21 06:00:10.250 355 12595.65 150.72 54543.43 88888.00 2015-12-21 06:00:10.375 355 12595.58 150.70 54543.40 88888.00 2015-12-21 06:00:10.500 355 12595.45 150.68 54543.35 88888.00 2015-12-21 06:00:10.625 355 12595.50 150.70 54543.35 88888.00 2015-12-21 06:00:10.750 355 12595.52 150.75 54543.40 88888.00 2015-12-21 06:00:10.875 355 12595.45 150.72 54543.40 88888.00 2015-12-21 06:00:11.000 355 12595.35 150.68 54543.38 88888.00 2015-12-21 06:00:11.125 355 12595.27 150.72 54543.38 88888.00 2015-12-21 06:00:11.250 355 12595.25 150.78 54543.38 88888.00 2015-12-21 06:00:11.375 355 12595.25 150.82 54543.38 88888.00 2015-12-21 06:00:11.500 355 12595.20 150.85 54543.35 88888.00 2015-12-21 06:00:11.625 355 12595.17 150.88 54543.35 88888.00 2015-12-21 06:00:11.750 355 12595.12 150.90 54543.38 88888.00 2015-12-21 06:00:11.875 355 12595.02 150.95 54543.35 88888.00 2015-12-21 06:00:12.000 355 12594.92 150.95 54543.35 88888.00 2015-12-21 06:00:12.125 355 12594.88 151.00 54543.40 88888.00 2015-12-21 06:00:12.250 355 12594.77 151.03 54543.38 88888.00 2015-12-21 06:00:12.375 355 12594.75 151.10 54543.40 88888.00 2015-12-21 06:00:12.500 355 12594.70 151.15 54543.40 88888.00 2015-12-21 06:00:12.625 355 12594.65 151.20 54543.40 88888.00 2015-12-21 06:00:12.750 355 12594.65 151.25 54543.43 88888.00 2015-12-21 06:00:12.875 355 12594.65 151.25 54543.45 88888.00 2015-12-21 06:00:13.000 355 12594.58 151.28 54543.45 88888.00 2015-12-21 06:00:13.125 355 12594.45 151.35 54543.47 88888.00 2015-12-21 06:00:13.250 355 12594.35 151.38 54543.47 88888.00 2015-12-21 06:00:13.375 355 12594.33 151.40 54543.47 88888.00 2015-12-21 06:00:13.500 355 12594.23 151.43 54543.50 88888.00 2015-12-21 06:00:13.625 355 12594.12 151.47 54543.55 88888.00 2015-12-21 06:00:13.750 355 12594.02 151.55 54543.55 88888.00 2015-12-21 06:00:13.875 355 12593.98 151.60 54543.57 88888.00 2015-12-21 06:00:14.000 355 12593.98 151.60 54543.57 88888.00 2015-12-21 06:00:14.125 355 12593.90 151.68 54543.62 88888.00 2015-12-21 06:00:14.250 355 12593.75 151.68 54543.68 88888.00 2015-12-21 06:00:14.375 355 12593.73 151.70 54543.72 88888.00 2015-12-21 06:00:14.500 355 12593.67 151.72 54543.70 88888.00 2015-12-21 06:00:14.625 355 12593.58 151.75 54543.75 88888.00 2015-12-21 06:00:14.750 355 12593.52 151.80 54543.80 88888.00 2015-12-21 06:00:14.875 355 12593.52 151.82 54543.85 88888.00 2015-12-21 06:00:15.000 355 12593.52 151.88 54543.85 88888.00 2015-12-21 06:00:15.125 355 12593.48 151.90 54543.90 88888.00 2015-12-21 06:00:15.250 355 12593.45 151.93 54543.97 88888.00 2015-12-21 06:00:15.375 355 12593.40 151.97 54543.97 88888.00 2015-12-21 06:00:15.500 355 12593.27 152.03 54544.03 88888.00 2015-12-21 06:00:15.625 355 12593.20 152.00 54544.05 88888.00 2015-12-21 06:00:15.750 355 12593.17 152.03 54544.07 88888.00 2015-12-21 06:00:15.875 355 12593.08 152.05 54544.12 88888.00 2015-12-21 06:00:16.000 355 12593.02 152.03 54544.18 88888.00 2015-12-21 06:00:16.125 355 12592.95 152.00 54544.20 88888.00 2015-12-21 06:00:16.250 355 12592.92 152.03 54544.25 88888.00 2015-12-21 06:00:16.375 355 12592.88 152.07 54544.30 88888.00 2015-12-21 06:00:16.500 355 12592.80 152.07 54544.32 88888.00 2015-12-21 06:00:16.625 355 12592.73 152.07 54544.35 88888.00 2015-12-21 06:00:16.750 355 12592.70 152.05 54544.40 88888.00 2015-12-21 06:00:16.875 355 12592.67 152.05 54544.45 88888.00 2015-12-21 06:00:17.000 355 12592.67 152.03 54544.47 88888.00 2015-12-21 06:00:17.125 355 12592.62 152.00 54544.53 88888.00 2015-12-21 06:00:17.250 355 12592.55 152.03 54544.60 88888.00 2015-12-21 06:00:17.375 355 12592.60 152.03 54544.65 88888.00 2015-12-21 06:00:17.500 355 12592.52 152.05 54544.65 88888.00 2015-12-21 06:00:17.625 355 12592.38 152.05 54544.68 88888.00 2015-12-21 06:00:17.750 355 12592.25 152.07 54544.75 88888.00 2015-12-21 06:00:17.875 355 12592.23 152.05 54544.78 88888.00 2015-12-21 06:00:18.000 355 12592.20 152.07 54544.80 88888.00 2015-12-21 06:00:18.125 355 12592.15 152.07 54544.88 88888.00 2015-12-21 06:00:18.250 355 12592.10 152.05 54544.93 88888.00 2015-12-21 06:00:18.375 355 12592.08 152.07 54544.95 88888.00 2015-12-21 06:00:18.500 355 12592.00 152.03 54545.00 88888.00 2015-12-21 06:00:18.625 355 12591.95 152.03 54545.05 88888.00 2015-12-21 06:00:18.750 355 12591.95 152.00 54545.07 88888.00 2015-12-21 06:00:18.875 355 12591.98 152.03 54545.12 88888.00 2015-12-21 06:00:19.000 355 12591.92 152.03 54545.12 88888.00 2015-12-21 06:00:19.125 355 12591.77 152.03 54545.20 88888.00 2015-12-21 06:00:19.250 355 12591.65 152.03 54545.25 88888.00 2015-12-21 06:00:19.375 355 12591.60 152.03 54545.28 88888.00 2015-12-21 06:00:19.500 355 12591.58 152.03 54545.32 88888.00 2015-12-21 06:00:19.625 355 12591.55 152.05 54545.38 88888.00 2015-12-21 06:00:19.750 355 12591.55 152.03 54545.40 88888.00 2015-12-21 06:00:19.875 355 12591.55 152.00 54545.43 88888.00 2015-12-21 06:00:20.000 355 12591.45 152.00 54545.47 88888.00 2015-12-21 06:00:20.125 355 12591.40 152.03 54545.53 88888.00 2015-12-21 06:00:20.250 355 12591.23 152.03 54545.55 88888.00 2015-12-21 06:00:20.375 355 12591.20 152.05 54545.57 88888.00 2015-12-21 06:00:20.500 355 12591.15 152.07 54545.60 88888.00 2015-12-21 06:00:20.625 355 12591.10 152.07 54545.62 88888.00 2015-12-21 06:00:20.750 355 12591.05 152.07 54545.68 88888.00 2015-12-21 06:00:20.875 355 12591.00 152.07 54545.72 88888.00 2015-12-21 06:00:21.000 355 12591.02 152.10 54545.75 88888.00 2015-12-21 06:00:21.125 355 12590.98 152.07 54545.80 88888.00 2015-12-21 06:00:21.250 355 12590.90 152.10 54545.82 88888.00 2015-12-21 06:00:21.375 355 12590.83 152.12 54545.85 88888.00 2015-12-21 06:00:21.500 355 12590.73 152.15 54545.90 88888.00 2015-12-21 06:00:21.625 355 12590.70 152.18 54545.95 88888.00 2015-12-21 06:00:21.750 355 12590.70 152.18 54546.00 88888.00 2015-12-21 06:00:21.875 355 12590.58 152.18 54546.03 88888.00 2015-12-21 06:00:22.000 355 12590.50 152.18 54546.03 88888.00 2015-12-21 06:00:22.125 355 12590.50 152.20 54546.05 88888.00 2015-12-21 06:00:22.250 355 12590.48 152.20 54546.10 88888.00 2015-12-21 06:00:22.375 355 12590.48 152.22 54546.15 88888.00 2015-12-21 06:00:22.500 355 12590.38 152.22 54546.18 88888.00 2015-12-21 06:00:22.625 355 12590.30 152.20 54546.18 88888.00 2015-12-21 06:00:22.750 355 12590.30 152.20 54546.22 88888.00 2015-12-21 06:00:22.875 355 12590.27 152.20 54546.25 88888.00 2015-12-21 06:00:23.000 355 12590.27 152.22 54546.28 88888.00 2015-12-21 06:00:23.125 355 12590.23 152.28 54546.30 88888.00 2015-12-21 06:00:23.250 355 12590.10 152.25 54546.38 88888.00 2015-12-21 06:00:23.375 355 12590.05 152.25 54546.40 88888.00 2015-12-21 06:00:23.500 355 12590.05 152.25 54546.40 88888.00 2015-12-21 06:00:23.625 355 12590.10 152.22 54546.40 88888.00 2015-12-21 06:00:23.750 355 12590.05 152.22 54546.45 88888.00 2015-12-21 06:00:23.875 355 12590.00 152.25 54546.47 88888.00 2015-12-21 06:00:24.000 355 12589.98 152.20 54546.53 88888.00 2015-12-21 06:00:24.125 355 12589.95 152.18 54546.53 88888.00 2015-12-21 06:00:24.250 355 12589.90 152.18 54546.60 88888.00 2015-12-21 06:00:24.375 355 12589.88 152.18 54546.62 88888.00 2015-12-21 06:00:24.500 355 12589.77 152.12 54546.62 88888.00 2015-12-21 06:00:24.625 355 12589.70 152.07 54546.65 88888.00 2015-12-21 06:00:24.750 355 12589.77 152.07 54546.70 88888.00 2015-12-21 06:00:24.875 355 12589.77 152.05 54546.70 88888.00 2015-12-21 06:00:25.000 355 12589.73 152.00 54546.75 88888.00 2015-12-21 06:00:25.125 355 12589.70 152.00 54546.82 88888.00 2015-12-21 06:00:25.250 355 12589.70 151.95 54546.88 88888.00 2015-12-21 06:00:25.375 355 12589.80 151.90 54546.88 88888.00 2015-12-21 06:00:25.500 355 12589.75 151.85 54546.93 88888.00 2015-12-21 06:00:25.625 355 12589.65 151.78 54546.95 88888.00 2015-12-21 06:00:25.750 355 12589.60 151.75 54546.97 88888.00 2015-12-21 06:00:25.875 355 12589.60 151.68 54547.00 88888.00 2015-12-21 06:00:26.000 355 12589.58 151.62 54547.03 88888.00 2015-12-21 06:00:26.125 355 12589.60 151.57 54547.07 88888.00 2015-12-21 06:00:26.250 355 12589.52 151.50 54547.12 88888.00 2015-12-21 06:00:26.375 355 12589.55 151.43 54547.15 88888.00 2015-12-21 06:00:26.500 355 12589.55 151.40 54547.18 88888.00 2015-12-21 06:00:26.625 355 12589.50 151.30 54547.22 88888.00 2015-12-21 06:00:26.750 355 12589.50 151.25 54547.28 88888.00 2015-12-21 06:00:26.875 355 12589.50 151.20 54547.30 88888.00 2015-12-21 06:00:27.000 355 12589.48 151.05 54547.30 88888.00 2015-12-21 06:00:27.125 355 12589.45 151.00 54547.32 88888.00 2015-12-21 06:00:27.250 355 12589.42 150.90 54547.38 88888.00 2015-12-21 06:00:27.375 355 12589.45 150.88 54547.40 88888.00 2015-12-21 06:00:27.500 355 12589.50 150.78 54547.45 88888.00 2015-12-21 06:00:27.625 355 12589.38 150.70 54547.47 88888.00 2015-12-21 06:00:27.750 355 12589.33 150.62 54547.50 88888.00 2015-12-21 06:00:27.875 355 12589.27 150.53 54547.53 88888.00 2015-12-21 06:00:28.000 355 12589.33 150.45 54547.55 88888.00 2015-12-21 06:00:28.125 355 12589.27 150.40 54547.57 88888.00 2015-12-21 06:00:28.250 355 12589.27 150.32 54547.57 88888.00 2015-12-21 06:00:28.375 355 12589.35 150.25 54547.62 88888.00 2015-12-21 06:00:28.500 355 12589.40 150.20 54547.62 88888.00 2015-12-21 06:00:28.625 355 12589.42 150.12 54547.65 88888.00 2015-12-21 06:00:28.750 355 12589.35 150.07 54547.68 88888.00 2015-12-21 06:00:28.875 355 12589.30 150.00 54547.70 88888.00 2015-12-21 06:00:29.000 355 12589.27 149.95 54547.72 88888.00 2015-12-21 06:00:29.125 355 12589.30 149.88 54547.72 88888.00 2015-12-21 06:00:29.250 355 12589.30 149.82 54547.80 88888.00 2015-12-21 06:00:29.375 355 12589.30 149.78 54547.78 88888.00 2015-12-21 06:00:29.500 355 12589.30 149.70 54547.82 88888.00 2015-12-21 06:00:29.625 355 12589.33 149.70 54547.88 88888.00 2015-12-21 06:00:29.750 355 12589.33 149.70 54547.85 88888.00 2015-12-21 06:00:29.875 355 12589.33 149.68 54547.88 88888.00 2015-12-21 06:00:30.000 355 12589.33 149.65 54547.90 88888.00 2015-12-21 06:00:30.125 355 12589.35 149.62 54547.90 88888.00 2015-12-21 06:00:30.250 355 12589.38 149.62 54547.93 88888.00 2015-12-21 06:00:30.375 355 12589.42 149.60 54547.93 88888.00 2015-12-21 06:00:30.500 355 12589.40 149.57 54547.95 88888.00 2015-12-21 06:00:30.625 355 12589.38 149.53 54547.93 88888.00 2015-12-21 06:00:30.750 355 12589.33 149.53 54547.93 88888.00 2015-12-21 06:00:30.875 355 12589.35 149.50 54547.95 88888.00 2015-12-21 06:00:31.000 355 12589.38 149.50 54547.97 88888.00 2015-12-21 06:00:31.125 355 12589.45 149.50 54548.00 88888.00 2015-12-21 06:00:31.250 355 12589.48 149.47 54548.03 88888.00 2015-12-21 06:00:31.375 355 12589.55 149.50 54548.03 88888.00 2015-12-21 06:00:31.500 355 12589.55 149.50 54548.00 88888.00 2015-12-21 06:00:31.625 355 12589.50 149.55 54548.03 88888.00 2015-12-21 06:00:31.750 355 12589.50 149.57 54548.05 88888.00 2015-12-21 06:00:31.875 355 12589.52 149.57 54548.07 88888.00 2015-12-21 06:00:32.000 355 12589.50 149.57 54548.10 88888.00 2015-12-21 06:00:32.125 355 12589.52 149.57 54548.10 88888.00 2015-12-21 06:00:32.250 355 12589.52 149.57 54548.15 88888.00 2015-12-21 06:00:32.375 355 12589.60 149.62 54548.18 88888.00 2015-12-21 06:00:32.500 355 12589.60 149.65 54548.15 88888.00 2015-12-21 06:00:32.625 355 12589.58 149.70 54548.15 88888.00 2015-12-21 06:00:32.750 355 12589.58 149.70 54548.15 88888.00 2015-12-21 06:00:32.875 355 12589.58 149.72 54548.20 88888.00 2015-12-21 06:00:33.000 355 12589.58 149.75 54548.20 88888.00 2015-12-21 06:00:33.125 355 12589.60 149.82 54548.20 88888.00 2015-12-21 06:00:33.250 355 12589.58 149.82 54548.22 88888.00 2015-12-21 06:00:33.375 355 12589.58 149.85 54548.22 88888.00 2015-12-21 06:00:33.500 355 12589.58 149.90 54548.22 88888.00 2015-12-21 06:00:33.625 355 12589.52 149.90 54548.25 88888.00 2015-12-21 06:00:33.750 355 12589.50 149.93 54548.25 88888.00 2015-12-21 06:00:33.875 355 12589.48 149.95 54548.28 88888.00 2015-12-21 06:00:34.000 355 12589.48 149.95 54548.25 88888.00 2015-12-21 06:00:34.125 355 12589.45 149.97 54548.28 88888.00 2015-12-21 06:00:34.250 355 12589.27 150.05 54548.30 88888.00 2015-12-21 06:00:34.375 355 12589.35 150.07 54548.32 88888.00 2015-12-21 06:00:34.500 355 12589.42 150.12 54548.35 88888.00 2015-12-21 06:00:34.625 355 12589.38 150.15 54548.32 88888.00 2015-12-21 06:00:34.750 355 12589.38 150.18 54548.35 88888.00 2015-12-21 06:00:34.875 355 12589.38 150.22 54548.38 88888.00 2015-12-21 06:00:35.000 355 12589.38 150.20 54548.38 88888.00 2015-12-21 06:00:35.125 355 12589.30 150.25 54548.35 88888.00 2015-12-21 06:00:35.250 355 12589.25 150.22 54548.43 88888.00 2015-12-21 06:00:35.375 355 12589.27 150.30 54548.40 88888.00 2015-12-21 06:00:35.500 355 12589.30 150.32 54548.40 88888.00 2015-12-21 06:00:35.625 355 12589.30 150.32 54548.43 88888.00 2015-12-21 06:00:35.750 355 12589.27 150.35 54548.43 88888.00 2015-12-21 06:00:35.875 355 12589.30 150.35 54548.43 88888.00 2015-12-21 06:00:36.000 355 12589.30 150.38 54548.38 88888.00 2015-12-21 06:00:36.125 355 12589.30 150.38 54548.40 88888.00 2015-12-21 06:00:36.250 355 12589.27 150.40 54548.40 88888.00 2015-12-21 06:00:36.375 355 12589.38 150.45 54548.43 88888.00 2015-12-21 06:00:36.500 355 12589.45 150.50 54548.43 88888.00 2015-12-21 06:00:36.625 355 12589.50 150.47 54548.43 88888.00 2015-12-21 06:00:36.750 355 12589.40 150.50 54548.40 88888.00 2015-12-21 06:00:36.875 355 12589.35 150.57 54548.43 88888.00 2015-12-21 06:00:37.000 355 12589.42 150.62 54548.45 88888.00 2015-12-21 06:00:37.125 355 12589.40 150.68 54548.45 88888.00 2015-12-21 06:00:37.250 355 12589.35 150.70 54548.45 88888.00 2015-12-21 06:00:37.375 355 12589.40 150.75 54548.45 88888.00 2015-12-21 06:00:37.500 355 12589.48 150.82 54548.45 88888.00 2015-12-21 06:00:37.625 355 12589.48 150.82 54548.45 88888.00 2015-12-21 06:00:37.750 355 12589.45 150.90 54548.47 88888.00 2015-12-21 06:00:37.875 355 12589.48 150.95 54548.45 88888.00 2015-12-21 06:00:38.000 355 12589.50 150.95 54548.45 88888.00 2015-12-21 06:00:38.125 355 12589.60 150.95 54548.47 88888.00 2015-12-21 06:00:38.250 355 12589.60 151.00 54548.45 88888.00 2015-12-21 06:00:38.375 355 12589.52 151.07 54548.47 88888.00 2015-12-21 06:00:38.500 355 12589.58 151.15 54548.45 88888.00 2015-12-21 06:00:38.625 355 12589.65 151.18 54548.45 88888.00 2015-12-21 06:00:38.750 355 12589.70 151.22 54548.43 88888.00 2015-12-21 06:00:38.875 355 12589.73 151.25 54548.45 88888.00 2015-12-21 06:00:39.000 355 12589.70 151.28 54548.43 88888.00 2015-12-21 06:00:39.125 355 12589.73 151.30 54548.45 88888.00 2015-12-21 06:00:39.250 355 12589.77 151.38 54548.45 88888.00 2015-12-21 06:00:39.375 355 12589.88 151.45 54548.45 88888.00 2015-12-21 06:00:39.500 355 12589.95 151.45 54548.43 88888.00 2015-12-21 06:00:39.625 355 12589.98 151.43 54548.43 88888.00 2015-12-21 06:00:39.750 355 12590.00 151.40 54548.43 88888.00 2015-12-21 06:00:39.875 355 12590.02 151.45 54548.43 88888.00 2015-12-21 06:00:40.000 355 12590.15 151.47 54548.40 88888.00 2015-12-21 06:00:40.125 355 12590.25 151.50 54548.38 88888.00 2015-12-21 06:00:40.250 355 12590.25 151.50 54548.38 88888.00 2015-12-21 06:00:40.375 355 12590.27 151.50 54548.35 88888.00 2015-12-21 06:00:40.500 355 12590.30 151.50 54548.35 88888.00 2015-12-21 06:00:40.625 355 12590.40 151.50 54548.40 88888.00 2015-12-21 06:00:40.750 355 12590.50 151.50 54548.38 88888.00 2015-12-21 06:00:40.875 355 12590.52 151.50 54548.38 88888.00 2015-12-21 06:00:41.000 355 12590.58 151.50 54548.38 88888.00 2015-12-21 06:00:41.125 355 12590.67 151.47 54548.35 88888.00 2015-12-21 06:00:41.250 355 12590.77 151.47 54548.38 88888.00 2015-12-21 06:00:41.375 355 12590.90 151.47 54548.38 88888.00 2015-12-21 06:00:41.500 355 12590.98 151.43 54548.35 88888.00 2015-12-21 06:00:41.625 355 12590.92 151.38 54548.32 88888.00 2015-12-21 06:00:41.750 355 12590.95 151.35 54548.35 88888.00 2015-12-21 06:00:41.875 355 12591.10 151.35 54548.35 88888.00 2015-12-21 06:00:42.000 355 12591.17 151.32 54548.35 88888.00 2015-12-21 06:00:42.125 355 12591.25 151.25 54548.35 88888.00 2015-12-21 06:00:42.250 355 12591.33 151.22 54548.35 88888.00 2015-12-21 06:00:42.375 355 12591.35 151.20 54548.35 88888.00 2015-12-21 06:00:42.500 355 12591.40 151.15 54548.32 88888.00 2015-12-21 06:00:42.625 355 12591.42 151.12 54548.32 88888.00 2015-12-21 06:00:42.750 355 12591.52 151.10 54548.35 88888.00 2015-12-21 06:00:42.875 355 12591.58 151.05 54548.32 88888.00 2015-12-21 06:00:43.000 355 12591.67 150.97 54548.32 88888.00 2015-12-21 06:00:43.125 355 12591.77 150.93 54548.32 88888.00 2015-12-21 06:00:43.250 355 12591.90 150.85 54548.35 88888.00 2015-12-21 06:00:43.375 355 12591.95 150.80 54548.35 88888.00 2015-12-21 06:00:43.500 355 12592.02 150.70 54548.35 88888.00 2015-12-21 06:00:43.625 355 12592.05 150.65 54548.30 88888.00 2015-12-21 06:00:43.750 355 12592.12 150.65 54548.35 88888.00 2015-12-21 06:00:43.875 355 12592.25 150.55 54548.35 88888.00 2015-12-21 06:00:44.000 355 12592.42 150.45 54548.32 88888.00 2015-12-21 06:00:44.125 355 12592.48 150.40 54548.32 88888.00 2015-12-21 06:00:44.250 355 12592.48 150.35 54548.30 88888.00 2015-12-21 06:00:44.375 355 12592.62 150.30 54548.32 88888.00 2015-12-21 06:00:44.500 355 12592.75 150.20 54548.32 88888.00 2015-12-21 06:00:44.625 355 12592.83 150.15 54548.35 88888.00 2015-12-21 06:00:44.750 355 12592.90 150.10 54548.35 88888.00 2015-12-21 06:00:44.875 355 12592.98 150.07 54548.32 88888.00 2015-12-21 06:00:45.000 355 12593.05 150.03 54548.32 88888.00 2015-12-21 06:00:45.125 355 12593.10 149.97 54548.32 88888.00 2015-12-21 06:00:45.250 355 12593.20 149.93 54548.32 88888.00 2015-12-21 06:00:45.375 355 12593.27 149.88 54548.28 88888.00 2015-12-21 06:00:45.500 355 12593.40 149.82 54548.30 88888.00 2015-12-21 06:00:45.625 355 12593.52 149.80 54548.32 88888.00 2015-12-21 06:00:45.750 355 12593.58 149.80 54548.32 88888.00 2015-12-21 06:00:45.875 355 12593.55 149.80 54548.32 88888.00 2015-12-21 06:00:46.000 355 12593.58 149.78 54548.30 88888.00 2015-12-21 06:00:46.125 355 12593.62 149.75 54548.35 88888.00 2015-12-21 06:00:46.250 355 12593.73 149.72 54548.32 88888.00 2015-12-21 06:00:46.375 355 12593.85 149.70 54548.32 88888.00 2015-12-21 06:00:46.500 355 12593.90 149.72 54548.30 88888.00 2015-12-21 06:00:46.625 355 12593.88 149.70 54548.28 88888.00 2015-12-21 06:00:46.750 355 12593.95 149.70 54548.28 88888.00 2015-12-21 06:00:46.875 355 12594.05 149.68 54548.28 88888.00 2015-12-21 06:00:47.000 355 12594.10 149.70 54548.28 88888.00 2015-12-21 06:00:47.125 355 12594.20 149.72 54548.30 88888.00 2015-12-21 06:00:47.250 355 12594.25 149.75 54548.30 88888.00 2015-12-21 06:00:47.375 355 12594.40 149.75 54548.28 88888.00 2015-12-21 06:00:47.500 355 12594.48 149.75 54548.28 88888.00 2015-12-21 06:00:47.625 355 12594.48 149.75 54548.25 88888.00 2015-12-21 06:00:47.750 355 12594.48 149.75 54548.22 88888.00 2015-12-21 06:00:47.875 355 12594.58 149.78 54548.22 88888.00 2015-12-21 06:00:48.000 355 12594.62 149.75 54548.22 88888.00 2015-12-21 06:00:48.125 355 12594.70 149.78 54548.25 88888.00 2015-12-21 06:00:48.250 355 12594.77 149.75 54548.22 88888.00 2015-12-21 06:00:48.375 355 12594.80 149.75 54548.20 88888.00 2015-12-21 06:00:48.500 355 12594.92 149.72 54548.20 88888.00 2015-12-21 06:00:48.625 355 12595.02 149.70 54548.20 88888.00 2015-12-21 06:00:48.750 355 12595.15 149.68 54548.20 88888.00 2015-12-21 06:00:48.875 355 12595.23 149.70 54548.20 88888.00 2015-12-21 06:00:49.000 355 12595.33 149.65 54548.18 88888.00 2015-12-21 06:00:49.125 355 12595.40 149.65 54548.15 88888.00 2015-12-21 06:00:49.250 355 12595.45 149.57 54548.12 88888.00 2015-12-21 06:00:49.375 355 12595.55 149.55 54548.12 88888.00 2015-12-21 06:00:49.500 355 12595.67 149.53 54548.10 88888.00 2015-12-21 06:00:49.625 355 12595.75 149.47 54548.10 88888.00 2015-12-21 06:00:49.750 355 12595.83 149.43 54548.07 88888.00 2015-12-21 06:00:49.875 355 12595.90 149.43 54548.07 88888.00 2015-12-21 06:00:50.000 355 12595.98 149.38 54548.03 88888.00 2015-12-21 06:00:50.125 355 12596.08 149.35 54548.05 88888.00 2015-12-21 06:00:50.250 355 12596.12 149.25 54548.03 88888.00 2015-12-21 06:00:50.375 355 12596.23 149.25 54548.03 88888.00 2015-12-21 06:00:50.500 355 12596.25 149.20 54548.03 88888.00 2015-12-21 06:00:50.625 355 12596.35 149.15 54548.03 88888.00 2015-12-21 06:00:50.750 355 12596.48 149.12 54547.97 88888.00 2015-12-21 06:00:50.875 355 12596.60 149.03 54547.97 88888.00 2015-12-21 06:00:51.000 355 12596.67 148.97 54547.95 88888.00 2015-12-21 06:00:51.125 355 12596.80 148.93 54547.95 88888.00 2015-12-21 06:00:51.250 355 12596.85 148.93 54547.95 88888.00 2015-12-21 06:00:51.375 355 12596.92 148.93 54547.95 88888.00 2015-12-21 06:00:51.500 355 12597.00 148.90 54547.95 88888.00 2015-12-21 06:00:51.625 355 12597.08 148.85 54547.93 88888.00 2015-12-21 06:00:51.750 355 12597.17 148.82 54547.95 88888.00 2015-12-21 06:00:51.875 355 12597.23 148.85 54547.95 88888.00 2015-12-21 06:00:52.000 355 12597.20 148.78 54547.95 88888.00 2015-12-21 06:00:52.125 355 12597.23 148.72 54547.97 88888.00 2015-12-21 06:00:52.250 355 12597.25 148.72 54547.97 88888.00 2015-12-21 06:00:52.375 355 12597.33 148.72 54547.97 88888.00 2015-12-21 06:00:52.500 355 12597.42 148.72 54547.97 88888.00 2015-12-21 06:00:52.625 355 12597.45 148.72 54548.00 88888.00 2015-12-21 06:00:52.750 355 12597.52 148.72 54548.03 88888.00 2015-12-21 06:00:52.875 355 12597.65 148.70 54548.03 88888.00 2015-12-21 06:00:53.000 355 12597.70 148.70 54548.03 88888.00 2015-12-21 06:00:53.125 355 12597.70 148.70 54548.03 88888.00 2015-12-21 06:00:53.250 355 12597.75 148.75 54548.05 88888.00 2015-12-21 06:00:53.375 355 12597.80 148.75 54548.07 88888.00 2015-12-21 06:00:53.500 355 12597.85 148.78 54548.10 88888.00 2015-12-21 06:00:53.625 355 12597.90 148.78 54548.12 88888.00 2015-12-21 06:00:53.750 355 12597.95 148.80 54548.15 88888.00 2015-12-21 06:00:53.875 355 12597.95 148.78 54548.15 88888.00 2015-12-21 06:00:54.000 355 12598.00 148.78 54548.18 88888.00 2015-12-21 06:00:54.125 355 12598.10 148.80 54548.22 88888.00 2015-12-21 06:00:54.250 355 12598.15 148.80 54548.25 88888.00 2015-12-21 06:00:54.375 355 12598.17 148.82 54548.30 88888.00 2015-12-21 06:00:54.500 355 12598.20 148.80 54548.32 88888.00 2015-12-21 06:00:54.625 355 12598.27 148.80 54548.30 88888.00 2015-12-21 06:00:54.750 355 12598.33 148.80 54548.35 88888.00 2015-12-21 06:00:54.875 355 12598.33 148.80 54548.40 88888.00 2015-12-21 06:00:55.000 355 12598.35 148.78 54548.40 88888.00 2015-12-21 06:00:55.125 355 12598.40 148.80 54548.43 88888.00 2015-12-21 06:00:55.250 355 12598.40 148.75 54548.47 88888.00 2015-12-21 06:00:55.375 355 12598.42 148.75 54548.47 88888.00 2015-12-21 06:00:55.500 355 12598.48 148.75 54548.53 88888.00 2015-12-21 06:00:55.625 355 12598.50 148.72 54548.53 88888.00 2015-12-21 06:00:55.750 355 12598.60 148.72 54548.53 88888.00 2015-12-21 06:00:55.875 355 12598.65 148.70 54548.57 88888.00 2015-12-21 06:00:56.000 355 12598.65 148.62 54548.60 88888.00 2015-12-21 06:00:56.125 355 12598.67 148.65 54548.68 88888.00 2015-12-21 06:00:56.250 355 12598.70 148.62 54548.70 88888.00 2015-12-21 06:00:56.375 355 12598.73 148.62 54548.72 88888.00 2015-12-21 06:00:56.500 355 12598.75 148.65 54548.75 88888.00 2015-12-21 06:00:56.625 355 12598.83 148.68 54548.80 88888.00 2015-12-21 06:00:56.750 355 12598.88 148.70 54548.82 88888.00 2015-12-21 06:00:56.875 355 12598.85 148.72 54548.82 88888.00 2015-12-21 06:00:57.000 355 12598.85 148.75 54548.88 88888.00 2015-12-21 06:00:57.125 355 12598.80 148.75 54548.93 88888.00 2015-12-21 06:00:57.250 355 12598.85 148.78 54548.97 88888.00 2015-12-21 06:00:57.375 355 12598.88 148.80 54549.00 88888.00 2015-12-21 06:00:57.500 355 12598.90 148.85 54549.03 88888.00 2015-12-21 06:00:57.625 355 12598.90 148.85 54549.07 88888.00 2015-12-21 06:00:57.750 355 12598.90 148.90 54549.12 88888.00 2015-12-21 06:00:57.875 355 12598.85 148.97 54549.12 88888.00 2015-12-21 06:00:58.000 355 12598.83 149.03 54549.12 88888.00 2015-12-21 06:00:58.125 355 12598.85 149.03 54549.18 88888.00 2015-12-21 06:00:58.250 355 12598.90 149.10 54549.20 88888.00 2015-12-21 06:00:58.375 355 12598.95 149.20 54549.22 88888.00 2015-12-21 06:00:58.500 355 12598.95 149.20 54549.25 88888.00 2015-12-21 06:00:58.625 355 12598.95 149.20 54549.28 88888.00 2015-12-21 06:00:58.750 355 12598.98 149.25 54549.30 88888.00 2015-12-21 06:00:58.875 355 12598.95 149.30 54549.35 88888.00 2015-12-21 06:00:59.000 355 12599.00 149.38 54549.35 88888.00 2015-12-21 06:00:59.125 355 12599.00 149.43 54549.35 88888.00 2015-12-21 06:00:59.250 355 12599.08 149.45 54549.43 88888.00 2015-12-21 06:00:59.375 355 12599.12 149.50 54549.40 88888.00 2015-12-21 06:00:59.500 355 12599.15 149.55 54549.40 88888.00 2015-12-21 06:00:59.625 355 12599.17 149.62 54549.45 88888.00 2015-12-21 06:00:59.750 355 12599.17 149.70 54549.47 88888.00 2015-12-21 06:00:59.875 355 12599.23 149.72 54549.50 88888.00 2015-12-21 06:01:00.000 355 12599.30 149.80 54549.53 88888.00 2015-12-21 06:01:00.125 355 12599.30 149.90 54549.55 88888.00 2015-12-21 06:01:00.250 355 12599.33 149.97 54549.57 88888.00 2015-12-21 06:01:00.375 355 12599.38 150.00 54549.57 88888.00 2015-12-21 06:01:00.500 355 12599.40 150.03 54549.57 88888.00 2015-12-21 06:01:00.625 355 12599.45 150.10 54549.60 88888.00 2015-12-21 06:01:00.750 355 12599.45 150.15 54549.60 88888.00 2015-12-21 06:01:00.875 355 12599.42 150.22 54549.62 88888.00 2015-12-21 06:01:01.000 355 12599.40 150.28 54549.62 88888.00 2015-12-21 06:01:01.125 355 12599.42 150.35 54549.65 88888.00 2015-12-21 06:01:01.250 355 12599.42 150.43 54549.70 88888.00 2015-12-21 06:01:01.375 355 12599.42 150.47 54549.70 88888.00 2015-12-21 06:01:01.500 355 12599.35 150.53 54549.70 88888.00 2015-12-21 06:01:01.625 355 12599.33 150.57 54549.72 88888.00 2015-12-21 06:01:01.750 355 12599.30 150.60 54549.72 88888.00 2015-12-21 06:01:01.875 355 12599.33 150.68 54549.78 88888.00 2015-12-21 06:01:02.000 355 12599.30 150.72 54549.80 88888.00 2015-12-21 06:01:02.125 355 12599.27 150.78 54549.80 88888.00 2015-12-21 06:01:02.250 355 12599.23 150.82 54549.82 88888.00 2015-12-21 06:01:02.375 355 12599.23 150.88 54549.88 88888.00 2015-12-21 06:01:02.500 355 12599.20 150.93 54549.88 88888.00 2015-12-21 06:01:02.625 355 12599.10 150.95 54549.88 88888.00 2015-12-21 06:01:02.750 355 12599.05 151.03 54549.93 88888.00 2015-12-21 06:01:02.875 355 12599.00 151.10 54549.93 88888.00 2015-12-21 06:01:03.000 355 12598.95 151.15 54549.93 88888.00 2015-12-21 06:01:03.125 355 12598.98 151.15 54549.97 88888.00 2015-12-21 06:01:03.250 355 12598.98 151.18 54550.00 88888.00 2015-12-21 06:01:03.375 355 12599.00 151.22 54550.00 88888.00 2015-12-21 06:01:03.500 355 12598.98 151.28 54550.03 88888.00 2015-12-21 06:01:03.625 355 12598.92 151.35 54550.00 88888.00 2015-12-21 06:01:03.750 355 12598.98 151.40 54550.05 88888.00 2015-12-21 06:01:03.875 355 12598.98 151.38 54550.03 88888.00 2015-12-21 06:01:04.000 355 12598.92 151.38 54550.00 88888.00 2015-12-21 06:01:04.125 355 12598.85 151.43 54550.03 88888.00 2015-12-21 06:01:04.250 355 12598.85 151.47 54550.03 88888.00 2015-12-21 06:01:04.375 355 12598.85 151.50 54550.03 88888.00 2015-12-21 06:01:04.500 355 12598.85 151.53 54550.05 88888.00 2015-12-21 06:01:04.625 355 12598.92 151.53 54550.05 88888.00 2015-12-21 06:01:04.750 355 12598.92 151.55 54550.05 88888.00 2015-12-21 06:01:04.875 355 12598.95 151.53 54550.03 88888.00 2015-12-21 06:01:05.000 355 12598.90 151.47 54550.03 88888.00 2015-12-21 06:01:05.125 355 12598.83 151.47 54550.03 88888.00 2015-12-21 06:01:05.250 355 12598.85 151.45 54550.05 88888.00 2015-12-21 06:01:05.375 355 12598.92 151.45 54550.00 88888.00 2015-12-21 06:01:05.500 355 12598.92 151.47 54550.00 88888.00 2015-12-21 06:01:05.625 355 12598.98 151.43 54549.97 88888.00 2015-12-21 06:01:05.750 355 12598.98 151.38 54549.97 88888.00 2015-12-21 06:01:05.875 355 12598.98 151.35 54549.95 88888.00 2015-12-21 06:01:06.000 355 12599.05 151.35 54549.95 88888.00 2015-12-21 06:01:06.125 355 12599.12 151.32 54549.95 88888.00 2015-12-21 06:01:06.250 355 12599.10 151.25 54549.90 88888.00 2015-12-21 06:01:06.375 355 12599.08 151.25 54549.88 88888.00 2015-12-21 06:01:06.500 355 12599.08 151.20 54549.88 88888.00 2015-12-21 06:01:06.625 355 12599.08 151.18 54549.88 88888.00 2015-12-21 06:01:06.750 355 12599.10 151.15 54549.88 88888.00 2015-12-21 06:01:06.875 355 12599.17 151.10 54549.82 88888.00 2015-12-21 06:01:07.000 355 12599.27 151.10 54549.78 88888.00 2015-12-21 06:01:07.125 355 12599.33 151.07 54549.75 88888.00 2015-12-21 06:01:07.250 355 12599.33 151.03 54549.75 88888.00 2015-12-21 06:01:07.375 355 12599.45 151.03 54549.72 88888.00 2015-12-21 06:01:07.500 355 12599.50 151.00 54549.70 88888.00 2015-12-21 06:01:07.625 355 12599.55 150.95 54549.68 88888.00 2015-12-21 06:01:07.750 355 12599.55 150.90 54549.65 88888.00 2015-12-21 06:01:07.875 355 12599.58 150.88 54549.62 88888.00 2015-12-21 06:01:08.000 355 12599.67 150.82 54549.60 88888.00 2015-12-21 06:01:08.125 355 12599.75 150.78 54549.57 88888.00 2015-12-21 06:01:08.250 355 12599.83 150.68 54549.53 88888.00 2015-12-21 06:01:08.375 355 12599.90 150.70 54549.47 88888.00 2015-12-21 06:01:08.500 355 12600.00 150.72 54549.47 88888.00 2015-12-21 06:01:08.625 355 12600.02 150.75 54549.43 88888.00 2015-12-21 06:01:08.750 355 12600.08 150.78 54549.38 88888.00 2015-12-21 06:01:08.875 355 12600.15 150.75 54549.35 88888.00 2015-12-21 06:01:09.000 355 12600.25 150.78 54549.32 88888.00 2015-12-21 06:01:09.125 355 12600.33 150.78 54549.30 88888.00 2015-12-21 06:01:09.250 355 12600.35 150.75 54549.30 88888.00 2015-12-21 06:01:09.375 355 12600.48 150.75 54549.25 88888.00 2015-12-21 06:01:09.500 355 12600.55 150.75 54549.25 88888.00 2015-12-21 06:01:09.625 355 12600.58 150.78 54549.20 88888.00 2015-12-21 06:01:09.750 355 12600.65 150.80 54549.20 88888.00 2015-12-21 06:01:09.875 355 12600.80 150.78 54549.12 88888.00 2015-12-21 06:01:10.000 355 12600.90 150.78 54549.10 88888.00 2015-12-21 06:01:10.125 355 12600.90 150.78 54549.10 88888.00 2015-12-21 06:01:10.250 355 12600.92 150.80 54549.07 88888.00 2015-12-21 06:01:10.375 355 12601.02 150.85 54549.03 88888.00 2015-12-21 06:01:10.500 355 12601.12 150.88 54548.97 88888.00 2015-12-21 06:01:10.625 355 12601.12 150.90 54549.00 88888.00 2015-12-21 06:01:10.750 355 12601.23 150.95 54548.97 88888.00 2015-12-21 06:01:10.875 355 12601.33 151.00 54548.95 88888.00 2015-12-21 06:01:11.000 355 12601.35 151.05 54548.93 88888.00 2015-12-21 06:01:11.125 355 12601.38 151.07 54548.93 88888.00 2015-12-21 06:01:11.250 355 12601.40 151.18 54548.93 88888.00 2015-12-21 06:01:11.375 355 12601.45 151.22 54548.90 88888.00 2015-12-21 06:01:11.500 355 12601.52 151.25 54548.85 88888.00 2015-12-21 06:01:11.625 355 12601.60 151.30 54548.82 88888.00 2015-12-21 06:01:11.750 355 12601.67 151.40 54548.82 88888.00 2015-12-21 06:01:11.875 355 12601.73 151.53 54548.85 88888.00 2015-12-21 06:01:12.000 355 12601.83 151.55 54548.82 88888.00 2015-12-21 06:01:12.125 355 12601.85 151.62 54548.82 88888.00 2015-12-21 06:01:12.250 355 12601.77 151.65 54548.82 88888.00 2015-12-21 06:01:12.375 355 12601.75 151.72 54548.85 88888.00 2015-12-21 06:01:12.500 355 12601.83 151.82 54548.82 88888.00 2015-12-21 06:01:12.625 355 12601.90 151.97 54548.82 88888.00 2015-12-21 06:01:12.750 355 12601.95 152.03 54548.85 88888.00 2015-12-21 06:01:12.875 355 12601.95 152.10 54548.85 88888.00 2015-12-21 06:01:13.000 355 12602.00 152.18 54548.82 88888.00 2015-12-21 06:01:13.125 355 12602.02 152.30 54548.85 88888.00 2015-12-21 06:01:13.250 355 12602.10 152.38 54548.85 88888.00 2015-12-21 06:01:13.375 355 12602.12 152.40 54548.85 88888.00 2015-12-21 06:01:13.500 355 12602.15 152.47 54548.88 88888.00 2015-12-21 06:01:13.625 355 12602.17 152.60 54548.88 88888.00 2015-12-21 06:01:13.750 355 12602.25 152.70 54548.90 88888.00 2015-12-21 06:01:13.875 355 12602.38 152.78 54548.90 88888.00 2015-12-21 06:01:14.000 355 12602.40 152.80 54548.90 88888.00 2015-12-21 06:01:14.125 355 12602.38 152.88 54548.93 88888.00 2015-12-21 06:01:14.250 355 12602.33 152.97 54548.97 88888.00 2015-12-21 06:01:14.375 355 12602.38 153.00 54548.97 88888.00 2015-12-21 06:01:14.500 355 12602.45 153.07 54548.97 88888.00 2015-12-21 06:01:14.625 355 12602.45 153.15 54548.97 88888.00 2015-12-21 06:01:14.750 355 12602.50 153.20 54548.97 88888.00 2015-12-21 06:01:14.875 355 12602.62 153.25 54549.00 88888.00 2015-12-21 06:01:15.000 355 12602.70 153.28 54549.00 88888.00 2015-12-21 06:01:15.125 355 12602.62 153.32 54549.03 88888.00 2015-12-21 06:01:15.250 355 12602.58 153.32 54549.05 88888.00 2015-12-21 06:01:15.375 355 12602.65 153.32 54549.05 88888.00 2015-12-21 06:01:15.500 355 12602.70 153.40 54549.03 88888.00 2015-12-21 06:01:15.625 355 12602.83 153.40 54549.05 88888.00 2015-12-21 06:01:15.750 355 12602.92 153.40 54549.05 88888.00 2015-12-21 06:01:15.875 355 12602.98 153.43 54549.07 88888.00 2015-12-21 06:01:16.000 355 12602.92 153.47 54549.10 88888.00 2015-12-21 06:01:16.125 355 12603.00 153.47 54549.12 88888.00 2015-12-21 06:01:16.250 355 12603.05 153.43 54549.10 88888.00 2015-12-21 06:01:16.375 355 12603.15 153.40 54549.10 88888.00 2015-12-21 06:01:16.500 355 12603.20 153.38 54549.10 88888.00 2015-12-21 06:01:16.625 355 12603.23 153.40 54549.10 88888.00 2015-12-21 06:01:16.750 355 12603.25 153.40 54549.12 88888.00 2015-12-21 06:01:16.875 355 12603.33 153.38 54549.15 88888.00 2015-12-21 06:01:17.000 355 12603.45 153.38 54549.15 88888.00 2015-12-21 06:01:17.125 355 12603.55 153.38 54549.18 88888.00 2015-12-21 06:01:17.250 355 12603.62 153.38 54549.18 88888.00 2015-12-21 06:01:17.375 355 12603.65 153.35 54549.18 88888.00 2015-12-21 06:01:17.500 355 12603.65 153.32 54549.18 88888.00 2015-12-21 06:01:17.625 355 12603.67 153.35 54549.18 88888.00 2015-12-21 06:01:17.750 355 12603.70 153.35 54549.18 88888.00 2015-12-21 06:01:17.875 355 12603.70 153.32 54549.15 88888.00 2015-12-21 06:01:18.000 355 12603.83 153.35 54549.18 88888.00 2015-12-21 06:01:18.125 355 12603.95 153.38 54549.20 88888.00 2015-12-21 06:01:18.250 355 12603.98 153.30 54549.18 88888.00 2015-12-21 06:01:18.375 355 12603.95 153.28 54549.20 88888.00 2015-12-21 06:01:18.500 355 12603.98 153.30 54549.20 88888.00 2015-12-21 06:01:18.625 355 12604.05 153.32 54549.20 88888.00 2015-12-21 06:01:18.750 355 12604.15 153.35 54549.20 88888.00 2015-12-21 06:01:18.875 355 12604.25 153.32 54549.18 88888.00 2015-12-21 06:01:19.000 355 12604.33 153.32 54549.18 88888.00 2015-12-21 06:01:19.125 355 12604.40 153.32 54549.22 88888.00 2015-12-21 06:01:19.250 355 12604.48 153.35 54549.25 88888.00 2015-12-21 06:01:19.375 355 12604.50 153.38 54549.25 88888.00 2015-12-21 06:01:19.500 355 12604.50 153.43 54549.22 88888.00 2015-12-21 06:01:19.625 355 12604.58 153.40 54549.22 88888.00 2015-12-21 06:01:19.750 355 12604.65 153.47 54549.22 88888.00 2015-12-21 06:01:19.875 355 12604.70 153.50 54549.25 88888.00 2015-12-21 06:01:20.000 355 12604.80 153.55 54549.22 88888.00 2015-12-21 06:01:20.125 355 12604.92 153.55 54549.25 88888.00 2015-12-21 06:01:20.250 355 12604.95 153.57 54549.28 88888.00 2015-12-21 06:01:20.375 355 12604.90 153.60 54549.32 88888.00 2015-12-21 06:01:20.500 355 12604.98 153.62 54549.30 88888.00 2015-12-21 06:01:20.625 355 12605.05 153.62 54549.32 88888.00 2015-12-21 06:01:20.750 355 12605.08 153.68 54549.32 88888.00 2015-12-21 06:01:20.875 355 12605.05 153.70 54549.38 88888.00 2015-12-21 06:01:21.000 355 12605.12 153.72 54549.35 88888.00 2015-12-21 06:01:21.125 355 12605.23 153.72 54549.38 88888.00 2015-12-21 06:01:21.250 355 12605.30 153.72 54549.40 88888.00 2015-12-21 06:01:21.375 355 12605.30 153.75 54549.40 88888.00 2015-12-21 06:01:21.500 355 12605.35 153.82 54549.38 88888.00 2015-12-21 06:01:21.625 355 12605.38 153.85 54549.43 88888.00 2015-12-21 06:01:21.750 355 12605.40 153.82 54549.45 88888.00 2015-12-21 06:01:21.875 355 12605.40 153.80 54549.45 88888.00 2015-12-21 06:01:22.000 355 12605.40 153.75 54549.43 88888.00 2015-12-21 06:01:22.125 355 12605.52 153.78 54549.43 88888.00 2015-12-21 06:01:22.250 355 12605.55 153.80 54549.47 88888.00 2015-12-21 06:01:22.375 355 12605.60 153.80 54549.47 88888.00 2015-12-21 06:01:22.500 355 12605.70 153.80 54549.50 88888.00 2015-12-21 06:01:22.625 355 12605.80 153.78 54549.53 88888.00 2015-12-21 06:01:22.750 355 12605.83 153.75 54549.55 88888.00 2015-12-21 06:01:22.875 355 12605.80 153.78 54549.57 88888.00 2015-12-21 06:01:23.000 355 12605.85 153.75 54549.57 88888.00 2015-12-21 06:01:23.125 355 12605.92 153.72 54549.60 88888.00 2015-12-21 06:01:23.250 355 12606.05 153.68 54549.62 88888.00 2015-12-21 06:01:23.375 355 12606.05 153.65 54549.62 88888.00 2015-12-21 06:01:23.500 355 12606.08 153.62 54549.65 88888.00 2015-12-21 06:01:23.625 355 12606.10 153.60 54549.68 88888.00 2015-12-21 06:01:23.750 355 12606.20 153.60 54549.68 88888.00 2015-12-21 06:01:23.875 355 12606.23 153.55 54549.70 88888.00 2015-12-21 06:01:24.000 355 12606.17 153.53 54549.72 88888.00 2015-12-21 06:01:24.125 355 12606.17 153.50 54549.75 88888.00 2015-12-21 06:01:24.250 355 12606.25 153.45 54549.82 88888.00 2015-12-21 06:01:24.375 355 12606.33 153.45 54549.82 88888.00 2015-12-21 06:01:24.500 355 12606.35 153.40 54549.85 88888.00 2015-12-21 06:01:24.625 355 12606.35 153.32 54549.85 88888.00 2015-12-21 06:01:24.750 355 12606.35 153.25 54549.90 88888.00 2015-12-21 06:01:24.875 355 12606.35 153.20 54549.93 88888.00 2015-12-21 06:01:25.000 355 12606.40 153.20 54549.93 88888.00 2015-12-21 06:01:25.125 355 12606.40 153.15 54549.95 88888.00 2015-12-21 06:01:25.250 355 12606.38 153.10 54549.97 88888.00 2015-12-21 06:01:25.375 355 12606.40 153.12 54549.97 88888.00 2015-12-21 06:01:25.500 355 12606.48 153.07 54550.00 88888.00 2015-12-21 06:01:25.625 355 12606.48 153.05 54550.03 88888.00 2015-12-21 06:01:25.750 355 12606.40 153.03 54550.03 88888.00 2015-12-21 06:01:25.875 355 12606.42 152.97 54550.07 88888.00 2015-12-21 06:01:26.000 355 12606.48 152.93 54550.07 88888.00 2015-12-21 06:01:26.125 355 12606.48 152.85 54550.10 88888.00 2015-12-21 06:01:26.250 355 12606.50 152.78 54550.10 88888.00 2015-12-21 06:01:26.375 355 12606.62 152.78 54550.12 88888.00 2015-12-21 06:01:26.500 355 12606.73 152.72 54550.10 88888.00 2015-12-21 06:01:26.625 355 12606.75 152.65 54550.12 88888.00 2015-12-21 06:01:26.750 355 12606.83 152.55 54550.15 88888.00 2015-12-21 06:01:26.875 355 12606.90 152.53 54550.18 88888.00 2015-12-21 06:01:27.000 355 12606.88 152.47 54550.15 88888.00 2015-12-21 06:01:27.125 355 12606.88 152.45 54550.20 88888.00 2015-12-21 06:01:27.250 355 12606.95 152.38 54550.20 88888.00 2015-12-21 06:01:27.375 355 12606.95 152.35 54550.20 88888.00 2015-12-21 06:01:27.500 355 12606.95 152.32 54550.22 88888.00 2015-12-21 06:01:27.625 355 12607.00 152.30 54550.20 88888.00 2015-12-21 06:01:27.750 355 12607.10 152.25 54550.20 88888.00 2015-12-21 06:01:27.875 355 12607.15 152.20 54550.22 88888.00 2015-12-21 06:01:28.000 355 12607.23 152.12 54550.22 88888.00 2015-12-21 06:01:28.125 355 12607.25 152.10 54550.25 88888.00 2015-12-21 06:01:28.250 355 12607.20 152.07 54550.25 88888.00 2015-12-21 06:01:28.375 355 12607.30 152.00 54550.25 88888.00 2015-12-21 06:01:28.500 355 12607.40 151.95 54550.22 88888.00 2015-12-21 06:01:28.625 355 12607.45 151.93 54550.25 88888.00 2015-12-21 06:01:28.750 355 12607.48 151.88 54550.25 88888.00 2015-12-21 06:01:28.875 355 12607.60 151.80 54550.22 88888.00 2015-12-21 06:01:29.000 355 12607.73 151.78 54550.22 88888.00 2015-12-21 06:01:29.125 355 12607.73 151.72 54550.22 88888.00 2015-12-21 06:01:29.250 355 12607.70 151.65 54550.25 88888.00 2015-12-21 06:01:29.375 355 12607.73 151.65 54550.22 88888.00 2015-12-21 06:01:29.500 355 12607.88 151.57 54550.22 88888.00 2015-12-21 06:01:29.625 355 12607.98 151.57 54550.18 88888.00 2015-12-21 06:01:29.750 355 12608.02 151.50 54550.20 88888.00 2015-12-21 06:01:29.875 355 12608.10 151.45 54550.22 88888.00 2015-12-21 06:01:30.000 355 12608.12 151.45 54550.20 88888.00 2015-12-21 06:01:30.125 355 12608.10 151.40 54550.18 88888.00 2015-12-21 06:01:30.250 355 12608.20 151.40 54550.20 88888.00 2015-12-21 06:01:30.375 355 12608.27 151.40 54550.15 88888.00 2015-12-21 06:01:30.500 355 12608.30 151.35 54550.20 88888.00 2015-12-21 06:01:30.625 355 12608.38 151.35 54550.18 88888.00 2015-12-21 06:01:30.750 355 12608.38 151.32 54550.15 88888.00 2015-12-21 06:01:30.875 355 12608.38 151.32 54550.15 88888.00 2015-12-21 06:01:31.000 355 12608.40 151.32 54550.18 88888.00 2015-12-21 06:01:31.125 355 12608.45 151.30 54550.18 88888.00 2015-12-21 06:01:31.250 355 12608.48 151.32 54550.18 88888.00 2015-12-21 06:01:31.375 355 12608.55 151.32 54550.10 88888.00 2015-12-21 06:01:31.500 355 12608.58 151.32 54550.12 88888.00 2015-12-21 06:01:31.625 355 12608.60 151.35 54550.10 88888.00 2015-12-21 06:01:31.750 355 12608.58 151.38 54550.10 88888.00 2015-12-21 06:01:31.875 355 12608.65 151.38 54550.10 88888.00 2015-12-21 06:01:32.000 355 12608.73 151.43 54550.12 88888.00 2015-12-21 06:01:32.125 355 12608.77 151.43 54550.10 88888.00 2015-12-21 06:01:32.250 355 12608.80 151.47 54550.12 88888.00 2015-12-21 06:01:32.375 355 12608.80 151.53 54550.10 88888.00 2015-12-21 06:01:32.500 355 12608.77 151.55 54550.07 88888.00 2015-12-21 06:01:32.625 355 12608.75 151.60 54550.03 88888.00 2015-12-21 06:01:32.750 355 12608.80 151.60 54550.07 88888.00 2015-12-21 06:01:32.875 355 12608.83 151.62 54550.03 88888.00 2015-12-21 06:01:33.000 355 12608.83 151.68 54550.05 88888.00 2015-12-21 06:01:33.125 355 12608.80 151.70 54550.05 88888.00 2015-12-21 06:01:33.250 355 12608.88 151.70 54550.05 88888.00 2015-12-21 06:01:33.375 355 12608.90 151.78 54550.03 88888.00 2015-12-21 06:01:33.500 355 12608.85 151.82 54550.03 88888.00 2015-12-21 06:01:33.625 355 12608.83 151.85 54550.03 88888.00 2015-12-21 06:01:33.750 355 12608.88 151.88 54550.03 88888.00 2015-12-21 06:01:33.875 355 12608.90 151.90 54550.03 88888.00 2015-12-21 06:01:34.000 355 12608.88 151.93 54549.97 88888.00 2015-12-21 06:01:34.125 355 12608.85 151.95 54550.00 88888.00 2015-12-21 06:01:34.250 355 12608.80 151.95 54549.97 88888.00 2015-12-21 06:01:34.375 355 12608.77 151.97 54549.97 88888.00 2015-12-21 06:01:34.500 355 12608.80 151.97 54549.97 88888.00 2015-12-21 06:01:34.625 355 12608.88 152.03 54549.95 88888.00 2015-12-21 06:01:34.750 355 12608.98 152.05 54549.97 88888.00 2015-12-21 06:01:34.875 355 12609.02 152.07 54549.95 88888.00 2015-12-21 06:01:35.000 355 12609.00 152.07 54549.93 88888.00 2015-12-21 06:01:35.125 355 12609.05 152.10 54549.93 88888.00 2015-12-21 06:01:35.250 355 12608.98 152.15 54549.95 88888.00 2015-12-21 06:01:35.375 355 12608.95 152.15 54549.93 88888.00 2015-12-21 06:01:35.500 355 12608.98 152.20 54549.88 88888.00 2015-12-21 06:01:35.625 355 12609.00 152.22 54549.88 88888.00 2015-12-21 06:01:35.750 355 12608.98 152.28 54549.85 88888.00 2015-12-21 06:01:35.875 355 12609.02 152.32 54549.85 88888.00 2015-12-21 06:01:36.000 355 12609.02 152.35 54549.85 88888.00 2015-12-21 06:01:36.125 355 12609.00 152.38 54549.88 88888.00 2015-12-21 06:01:36.250 355 12609.05 152.40 54549.85 88888.00 2015-12-21 06:01:36.375 355 12609.05 152.45 54549.85 88888.00 2015-12-21 06:01:36.500 355 12609.02 152.53 54549.85 88888.00 2015-12-21 06:01:36.625 355 12609.02 152.53 54549.88 88888.00 2015-12-21 06:01:36.750 355 12609.00 152.55 54549.88 88888.00 2015-12-21 06:01:36.875 355 12608.95 152.62 54549.88 88888.00 2015-12-21 06:01:37.000 355 12608.92 152.68 54549.88 88888.00 2015-12-21 06:01:37.125 355 12608.90 152.70 54549.88 88888.00 2015-12-21 06:01:37.250 355 12608.90 152.68 54549.85 88888.00 2015-12-21 06:01:37.375 355 12608.92 152.72 54549.82 88888.00 2015-12-21 06:01:37.500 355 12608.92 152.78 54549.80 88888.00 2015-12-21 06:01:37.625 355 12608.92 152.78 54549.82 88888.00 2015-12-21 06:01:37.750 355 12608.88 152.75 54549.80 88888.00 2015-12-21 06:01:37.875 355 12608.90 152.78 54549.82 88888.00 2015-12-21 06:01:38.000 355 12608.90 152.82 54549.80 88888.00 2015-12-21 06:01:38.125 355 12608.88 152.82 54549.80 88888.00 2015-12-21 06:01:38.250 355 12608.85 152.85 54549.80 88888.00 2015-12-21 06:01:38.375 355 12608.85 152.90 54549.80 88888.00 2015-12-21 06:01:38.500 355 12608.90 152.95 54549.82 88888.00 2015-12-21 06:01:38.625 355 12608.88 152.97 54549.80 88888.00 2015-12-21 06:01:38.750 355 12608.85 152.97 54549.80 88888.00 2015-12-21 06:01:38.875 355 12608.83 152.95 54549.75 88888.00 2015-12-21 06:01:39.000 355 12608.85 152.97 54549.75 88888.00 2015-12-21 06:01:39.125 355 12608.90 152.97 54549.75 88888.00 2015-12-21 06:01:39.250 355 12608.88 152.97 54549.75 88888.00 2015-12-21 06:01:39.375 355 12608.90 153.05 54549.72 88888.00 2015-12-21 06:01:39.500 355 12608.98 153.07 54549.70 88888.00 2015-12-21 06:01:39.625 355 12609.02 153.10 54549.72 88888.00 2015-12-21 06:01:39.750 355 12609.05 153.07 54549.70 88888.00 2015-12-21 06:01:39.875 355 12609.00 153.07 54549.70 88888.00 2015-12-21 06:01:40.000 355 12608.98 153.12 54549.68 88888.00 2015-12-21 06:01:40.125 355 12608.92 153.10 54549.68 88888.00 2015-12-21 06:01:40.250 355 12609.02 153.07 54549.68 88888.00 2015-12-21 06:01:40.375 355 12609.05 153.05 54549.68 88888.00 2015-12-21 06:01:40.500 355 12609.05 153.05 54549.62 88888.00 2015-12-21 06:01:40.625 355 12609.10 153.05 54549.62 88888.00 2015-12-21 06:01:40.750 355 12609.15 153.00 54549.60 88888.00 2015-12-21 06:01:40.875 355 12609.12 152.97 54549.60 88888.00 2015-12-21 06:01:41.000 355 12609.08 152.88 54549.60 88888.00 2015-12-21 06:01:41.125 355 12609.10 152.82 54549.60 88888.00 2015-12-21 06:01:41.250 355 12609.17 152.75 54549.57 88888.00 2015-12-21 06:01:41.375 355 12609.25 152.75 54549.57 88888.00 2015-12-21 06:01:41.500 355 12609.35 152.70 54549.57 88888.00 2015-12-21 06:01:41.625 355 12609.42 152.60 54549.55 88888.00 2015-12-21 06:01:41.750 355 12609.45 152.55 54549.55 88888.00 2015-12-21 06:01:41.875 355 12609.48 152.47 54549.53 88888.00 2015-12-21 06:01:42.000 355 12609.58 152.38 54549.53 88888.00 2015-12-21 06:01:42.125 355 12609.75 152.30 54549.53 88888.00 2015-12-21 06:01:42.250 355 12609.88 152.20 54549.47 88888.00 2015-12-21 06:01:42.375 355 12609.95 152.12 54549.47 88888.00 2015-12-21 06:01:42.500 355 12609.92 152.05 54549.47 88888.00 2015-12-21 06:01:42.625 355 12609.95 151.97 54549.45 88888.00 2015-12-21 06:01:42.750 355 12610.02 151.90 54549.45 88888.00 2015-12-21 06:01:42.875 355 12610.05 151.78 54549.45 88888.00 2015-12-21 06:01:43.000 355 12610.12 151.75 54549.45 88888.00 2015-12-21 06:01:43.125 355 12610.20 151.62 54549.45 88888.00 2015-12-21 06:01:43.250 355 12610.20 151.55 54549.45 88888.00 2015-12-21 06:01:43.375 355 12610.25 151.53 54549.43 88888.00 2015-12-21 06:01:43.500 355 12610.33 151.50 54549.43 88888.00 2015-12-21 06:01:43.625 355 12610.38 151.45 54549.43 88888.00 2015-12-21 06:01:43.750 355 12610.42 151.38 54549.43 88888.00 2015-12-21 06:01:43.875 355 12610.48 151.30 54549.40 88888.00 2015-12-21 06:01:44.000 355 12610.50 151.25 54549.35 88888.00 2015-12-21 06:01:44.125 355 12610.52 151.22 54549.38 88888.00 2015-12-21 06:01:44.250 355 12610.58 151.15 54549.40 88888.00 2015-12-21 06:01:44.375 355 12610.62 151.15 54549.40 88888.00 2015-12-21 06:01:44.500 355 12610.65 151.18 54549.40 88888.00 2015-12-21 06:01:44.625 355 12610.62 151.18 54549.38 88888.00 2015-12-21 06:01:44.750 355 12610.65 151.12 54549.35 88888.00 2015-12-21 06:01:44.875 355 12610.70 151.05 54549.35 88888.00 2015-12-21 06:01:45.000 355 12610.65 151.07 54549.30 88888.00 2015-12-21 06:01:45.125 355 12610.60 151.10 54549.35 88888.00 2015-12-21 06:01:45.250 355 12610.52 151.10 54549.38 88888.00 2015-12-21 06:01:45.375 355 12610.52 151.07 54549.32 88888.00 2015-12-21 06:01:45.500 355 12610.55 151.07 54549.32 88888.00 2015-12-21 06:01:45.625 355 12610.55 151.10 54549.35 88888.00 2015-12-21 06:01:45.750 355 12610.58 151.15 54549.35 88888.00 2015-12-21 06:01:45.875 355 12610.55 151.18 54549.35 88888.00 2015-12-21 06:01:46.000 355 12610.50 151.18 54549.35 88888.00 2015-12-21 06:01:46.125 355 12610.42 151.20 54549.35 88888.00 2015-12-21 06:01:46.250 355 12610.40 151.25 54549.35 88888.00 2015-12-21 06:01:46.375 355 12610.48 151.25 54549.35 88888.00 2015-12-21 06:01:46.500 355 12610.45 151.30 54549.32 88888.00 2015-12-21 06:01:46.625 355 12610.45 151.30 54549.32 88888.00 2015-12-21 06:01:46.750 355 12610.38 151.28 54549.32 88888.00 2015-12-21 06:01:46.875 355 12610.30 151.32 54549.32 88888.00 2015-12-21 06:01:47.000 355 12610.33 151.32 54549.35 88888.00 2015-12-21 06:01:47.125 355 12610.38 151.38 54549.35 88888.00 2015-12-21 06:01:47.250 355 12610.35 151.35 54549.35 88888.00 2015-12-21 06:01:47.375 355 12610.38 151.38 54549.35 88888.00 2015-12-21 06:01:47.500 355 12610.35 151.43 54549.32 88888.00 2015-12-21 06:01:47.625 355 12610.33 151.47 54549.30 88888.00 2015-12-21 06:01:47.750 355 12610.35 151.45 54549.32 88888.00 2015-12-21 06:01:47.875 355 12610.40 151.47 54549.35 88888.00 2015-12-21 06:01:48.000 355 12610.38 151.53 54549.32 88888.00 2015-12-21 06:01:48.125 355 12610.40 151.53 54549.32 88888.00 2015-12-21 06:01:48.250 355 12610.48 151.55 54549.35 88888.00 2015-12-21 06:01:48.375 355 12610.48 151.60 54549.32 88888.00 2015-12-21 06:01:48.500 355 12610.45 151.60 54549.30 88888.00 2015-12-21 06:01:48.625 355 12610.45 151.57 54549.30 88888.00 2015-12-21 06:01:48.750 355 12610.50 151.55 54549.32 88888.00 2015-12-21 06:01:48.875 355 12610.60 151.55 54549.32 88888.00 2015-12-21 06:01:49.000 355 12610.60 151.55 54549.32 88888.00 2015-12-21 06:01:49.125 355 12610.55 151.50 54549.32 88888.00 2015-12-21 06:01:49.250 355 12610.60 151.53 54549.35 88888.00 2015-12-21 06:01:49.375 355 12610.67 151.53 54549.32 88888.00 2015-12-21 06:01:49.500 355 12610.73 151.50 54549.35 88888.00 2015-12-21 06:01:49.625 355 12610.80 151.47 54549.30 88888.00 2015-12-21 06:01:49.750 355 12610.88 151.45 54549.28 88888.00 2015-12-21 06:01:49.875 355 12610.88 151.40 54549.28 88888.00 2015-12-21 06:01:50.000 355 12610.90 151.38 54549.28 88888.00 2015-12-21 06:01:50.125 355 12610.95 151.38 54549.30 88888.00 2015-12-21 06:01:50.250 355 12611.08 151.32 54549.28 88888.00 2015-12-21 06:01:50.375 355 12611.17 151.30 54549.28 88888.00 2015-12-21 06:01:50.500 355 12611.20 151.25 54549.30 88888.00 2015-12-21 06:01:50.625 355 12611.23 151.18 54549.28 88888.00 2015-12-21 06:01:50.750 355 12611.27 151.15 54549.28 88888.00 2015-12-21 06:01:50.875 355 12611.35 151.12 54549.25 88888.00 2015-12-21 06:01:51.000 355 12611.45 151.07 54549.22 88888.00 2015-12-21 06:01:51.125 355 12611.58 151.03 54549.22 88888.00 2015-12-21 06:01:51.250 355 12611.58 150.90 54549.20 88888.00 2015-12-21 06:01:51.375 355 12611.62 150.82 54549.20 88888.00 2015-12-21 06:01:51.500 355 12611.67 150.78 54549.20 88888.00 2015-12-21 06:01:51.625 355 12611.73 150.70 54549.18 88888.00 2015-12-21 06:01:51.750 355 12611.65 150.68 54549.18 88888.00 2015-12-21 06:01:51.875 355 12611.67 150.65 54549.20 88888.00 2015-12-21 06:01:52.000 355 12611.85 150.57 54549.18 88888.00 2015-12-21 06:01:52.125 355 12611.92 150.47 54549.18 88888.00 2015-12-21 06:01:52.250 355 12611.92 150.38 54549.20 88888.00 2015-12-21 06:01:52.375 355 12611.98 150.38 54549.18 88888.00 2015-12-21 06:01:52.500 355 12612.05 150.38 54549.20 88888.00 2015-12-21 06:01:52.625 355 12612.08 150.30 54549.18 88888.00 2015-12-21 06:01:52.750 355 12612.10 150.10 54549.15 88888.00 2015-12-21 06:01:52.875 355 12612.15 150.07 54549.15 88888.00 2015-12-21 06:01:53.000 355 12612.27 150.00 54549.12 88888.00 2015-12-21 06:01:53.125 355 12612.35 149.93 54549.12 88888.00 2015-12-21 06:01:53.250 355 12612.40 149.85 54549.15 88888.00 2015-12-21 06:01:53.375 355 12612.40 149.80 54549.10 88888.00 2015-12-21 06:01:53.500 355 12612.40 149.80 54549.10 88888.00 2015-12-21 06:01:53.625 355 12612.42 149.72 54549.10 88888.00 2015-12-21 06:01:53.750 355 12612.48 149.62 54549.10 88888.00 2015-12-21 06:01:53.875 355 12612.52 149.53 54549.10 88888.00 2015-12-21 06:01:54.000 355 12612.55 149.47 54549.10 88888.00 2015-12-21 06:01:54.125 355 12612.52 149.45 54549.10 88888.00 2015-12-21 06:01:54.250 355 12612.55 149.38 54549.07 88888.00 2015-12-21 06:01:54.375 355 12612.60 149.38 54549.05 88888.00 2015-12-21 06:01:54.500 355 12612.62 149.32 54549.05 88888.00 2015-12-21 06:01:54.625 355 12612.65 149.30 54549.03 88888.00 2015-12-21 06:01:54.750 355 12612.67 149.30 54549.05 88888.00 2015-12-21 06:01:54.875 355 12612.75 149.28 54549.05 88888.00 2015-12-21 06:01:55.000 355 12612.70 149.28 54549.03 88888.00 2015-12-21 06:01:55.125 355 12612.70 149.28 54549.05 88888.00 2015-12-21 06:01:55.250 355 12612.77 149.28 54549.03 88888.00 2015-12-21 06:01:55.375 355 12612.80 149.30 54549.00 88888.00 2015-12-21 06:01:55.500 355 12612.83 149.28 54549.00 88888.00 2015-12-21 06:01:55.625 355 12612.80 149.30 54548.97 88888.00 2015-12-21 06:01:55.750 355 12612.80 149.30 54549.00 88888.00 2015-12-21 06:01:55.875 355 12612.83 149.30 54549.03 88888.00 2015-12-21 06:01:56.000 355 12612.77 149.32 54549.03 88888.00 2015-12-21 06:01:56.125 355 12612.75 149.32 54548.97 88888.00 2015-12-21 06:01:56.250 355 12612.62 149.30 54548.97 88888.00 2015-12-21 06:01:56.375 355 12612.67 149.35 54548.97 88888.00 2015-12-21 06:01:56.500 355 12612.67 149.43 54548.97 88888.00 2015-12-21 06:01:56.625 355 12612.65 149.53 54548.97 88888.00 2015-12-21 06:01:56.750 355 12612.70 149.57 54548.97 88888.00 2015-12-21 06:01:56.875 355 12612.77 149.57 54548.95 88888.00 2015-12-21 06:01:57.000 355 12612.80 149.62 54548.93 88888.00 2015-12-21 06:01:57.125 355 12612.77 149.70 54548.95 88888.00 2015-12-21 06:01:57.250 355 12612.77 149.75 54548.95 88888.00 2015-12-21 06:01:57.375 355 12612.77 149.75 54548.93 88888.00 2015-12-21 06:01:57.500 355 12612.77 149.80 54548.90 88888.00 2015-12-21 06:01:57.625 355 12612.77 149.85 54548.93 88888.00 2015-12-21 06:01:57.750 355 12612.80 149.85 54548.93 88888.00 2015-12-21 06:01:57.875 355 12612.83 149.93 54548.93 88888.00 2015-12-21 06:01:58.000 355 12612.88 149.93 54548.93 88888.00 2015-12-21 06:01:58.125 355 12612.92 149.95 54548.93 88888.00 2015-12-21 06:01:58.250 355 12612.90 149.97 54548.93 88888.00 2015-12-21 06:01:58.375 355 12612.90 149.97 54548.93 88888.00 2015-12-21 06:01:58.500 355 12612.90 150.00 54548.90 88888.00 2015-12-21 06:01:58.625 355 12612.95 150.05 54548.93 88888.00 2015-12-21 06:01:58.750 355 12613.00 150.10 54548.93 88888.00 2015-12-21 06:01:58.875 355 12613.02 150.12 54548.93 88888.00 2015-12-21 06:01:59.000 355 12613.05 150.15 54548.88 88888.00 2015-12-21 06:01:59.125 355 12613.08 150.18 54548.88 88888.00 2015-12-21 06:01:59.250 355 12613.02 150.20 54548.88 88888.00 2015-12-21 06:01:59.375 355 12613.12 150.20 54548.88 88888.00 2015-12-21 06:01:59.500 355 12613.25 150.22 54548.85 88888.00 2015-12-21 06:01:59.625 355 12613.38 150.22 54548.88 88888.00 2015-12-21 06:01:59.750 355 12613.42 150.20 54548.88 88888.00 2015-12-21 06:01:59.875 355 12613.40 150.18 54548.88 88888.00 2015-12-21 06:02:00.000 355 12613.48 150.18 54548.88 88888.00 2015-12-21 06:02:00.125 355 12613.58 150.20 54548.88 88888.00 2015-12-21 06:02:00.250 355 12613.60 150.20 54548.88 88888.00 2015-12-21 06:02:00.375 355 12613.60 150.18 54548.88 88888.00 2015-12-21 06:02:00.500 355 12613.65 150.15 54548.88 88888.00 2015-12-21 06:02:00.625 355 12613.73 150.12 54548.88 88888.00 2015-12-21 06:02:00.750 355 12613.80 150.07 54548.85 88888.00 2015-12-21 06:02:00.875 355 12613.90 150.05 54548.88 88888.00 2015-12-21 06:02:01.000 355 12613.95 150.03 54548.85 88888.00 2015-12-21 06:02:01.125 355 12614.00 149.97 54548.88 88888.00 2015-12-21 06:02:01.250 355 12614.17 149.90 54548.88 88888.00 2015-12-21 06:02:01.375 355 12614.30 149.90 54548.85 88888.00 2015-12-21 06:02:01.500 355 12614.38 149.90 54548.88 88888.00 2015-12-21 06:02:01.625 355 12614.45 149.85 54548.88 88888.00 2015-12-21 06:02:01.750 355 12614.55 149.80 54548.85 88888.00 2015-12-21 06:02:01.875 355 12614.67 149.78 54548.85 88888.00 2015-12-21 06:02:02.000 355 12614.75 149.70 54548.82 88888.00 2015-12-21 06:02:02.125 355 12614.85 149.62 54548.85 88888.00 2015-12-21 06:02:02.250 355 12614.98 149.57 54548.82 88888.00 2015-12-21 06:02:02.375 355 12615.12 149.55 54548.82 88888.00 2015-12-21 06:02:02.500 355 12615.23 149.53 54548.82 88888.00 2015-12-21 06:02:02.625 355 12615.30 149.50 54548.85 88888.00 2015-12-21 06:02:02.750 355 12615.40 149.47 54548.82 88888.00 2015-12-21 06:02:02.875 355 12615.50 149.43 54548.82 88888.00 2015-12-21 06:02:03.000 355 12615.65 149.43 54548.85 88888.00 2015-12-21 06:02:03.125 355 12615.73 149.35 54548.85 88888.00 2015-12-21 06:02:03.250 355 12615.80 149.25 54548.85 88888.00 2015-12-21 06:02:03.375 355 12615.95 149.22 54548.88 88888.00 2015-12-21 06:02:03.500 355 12616.00 149.20 54548.88 88888.00 2015-12-21 06:02:03.625 355 12616.05 149.20 54548.90 88888.00 2015-12-21 06:02:03.750 355 12616.17 149.18 54548.90 88888.00 2015-12-21 06:02:03.875 355 12616.30 149.07 54548.88 88888.00 2015-12-21 06:02:04.000 355 12616.40 149.05 54548.88 88888.00 2015-12-21 06:02:04.125 355 12616.45 149.00 54548.88 88888.00 2015-12-21 06:02:04.250 355 12616.50 148.97 54548.85 88888.00 2015-12-21 06:02:04.375 355 12616.60 148.97 54548.85 88888.00 2015-12-21 06:02:04.500 355 12616.73 148.97 54548.85 88888.00 2015-12-21 06:02:04.625 355 12616.83 148.95 54548.88 88888.00 2015-12-21 06:02:04.750 355 12616.92 148.93 54548.88 88888.00 2015-12-21 06:02:04.875 355 12617.02 148.90 54548.90 88888.00 2015-12-21 06:02:05.000 355 12617.05 148.88 54548.90 88888.00 2015-12-21 06:02:05.125 355 12617.15 148.82 54548.95 88888.00 2015-12-21 06:02:05.250 355 12617.20 148.82 54548.97 88888.00 2015-12-21 06:02:05.375 355 12617.30 148.85 54548.97 88888.00 2015-12-21 06:02:05.500 355 12617.40 148.85 54548.97 88888.00 2015-12-21 06:02:05.625 355 12617.40 148.82 54548.97 88888.00 2015-12-21 06:02:05.750 355 12617.42 148.80 54548.95 88888.00 2015-12-21 06:02:05.875 355 12617.50 148.82 54548.95 88888.00 2015-12-21 06:02:06.000 355 12617.55 148.78 54548.93 88888.00 2015-12-21 06:02:06.125 355 12617.65 148.75 54548.95 88888.00 2015-12-21 06:02:06.250 355 12617.70 148.75 54548.97 88888.00 2015-12-21 06:02:06.375 355 12617.80 148.75 54548.97 88888.00 2015-12-21 06:02:06.500 355 12617.83 148.75 54548.97 88888.00 2015-12-21 06:02:06.625 355 12617.90 148.75 54548.97 88888.00 2015-12-21 06:02:06.750 355 12617.98 148.75 54548.97 88888.00 2015-12-21 06:02:06.875 355 12618.05 148.75 54548.97 88888.00 2015-12-21 06:02:07.000 355 12618.08 148.72 54548.97 88888.00 2015-12-21 06:02:07.125 355 12618.10 148.72 54548.97 88888.00 2015-12-21 06:02:07.250 355 12618.12 148.75 54549.00 88888.00 2015-12-21 06:02:07.375 355 12618.25 148.78 54549.00 88888.00 2015-12-21 06:02:07.500 355 12618.40 148.75 54549.00 88888.00 2015-12-21 06:02:07.625 355 12618.45 148.80 54549.00 88888.00 2015-12-21 06:02:07.750 355 12618.45 148.82 54548.97 88888.00 2015-12-21 06:02:07.875 355 12618.45 148.82 54548.97 88888.00 2015-12-21 06:02:08.000 355 12618.50 148.85 54548.97 88888.00 2015-12-21 06:02:08.125 355 12618.60 148.85 54548.97 88888.00 2015-12-21 06:02:08.250 355 12618.62 148.85 54548.97 88888.00 2015-12-21 06:02:08.375 355 12618.73 148.88 54548.95 88888.00 2015-12-21 06:02:08.500 355 12618.73 148.88 54548.93 88888.00 2015-12-21 06:02:08.625 355 12618.75 148.88 54548.93 88888.00 2015-12-21 06:02:08.750 355 12618.75 148.93 54548.95 88888.00 2015-12-21 06:02:08.875 355 12618.83 148.95 54548.95 88888.00 2015-12-21 06:02:09.000 355 12618.95 148.97 54548.95 88888.00 2015-12-21 06:02:09.125 355 12619.02 149.00 54548.95 88888.00 2015-12-21 06:02:09.250 355 12619.00 149.03 54548.95 88888.00 2015-12-21 06:02:09.375 355 12619.02 149.07 54548.95 88888.00 2015-12-21 06:02:09.500 355 12619.12 149.07 54548.95 88888.00 2015-12-21 06:02:09.625 355 12619.20 149.12 54548.95 88888.00 2015-12-21 06:02:09.750 355 12619.23 149.20 54548.97 88888.00 2015-12-21 06:02:09.875 355 12619.23 149.20 54548.95 88888.00 2015-12-21 06:02:10.000 355 12619.27 149.25 54548.93 88888.00 2015-12-21 06:02:10.125 355 12619.27 149.22 54548.90 88888.00 2015-12-21 06:02:10.250 355 12619.30 149.28 54548.90 88888.00 2015-12-21 06:02:10.375 355 12619.40 149.30 54548.90 88888.00 2015-12-21 06:02:10.500 355 12619.52 149.32 54548.90 88888.00 2015-12-21 06:02:10.625 355 12619.50 149.35 54548.90 88888.00 2015-12-21 06:02:10.750 355 12619.52 149.40 54548.90 88888.00 2015-12-21 06:02:10.875 355 12619.58 149.40 54548.90 88888.00 2015-12-21 06:02:11.000 355 12619.62 149.40 54548.85 88888.00 2015-12-21 06:02:11.125 355 12619.73 149.38 54548.85 88888.00 2015-12-21 06:02:11.250 355 12619.80 149.40 54548.82 88888.00 2015-12-21 06:02:11.375 355 12619.88 149.43 54548.80 88888.00 2015-12-21 06:02:11.500 355 12619.95 149.40 54548.80 88888.00 2015-12-21 06:02:11.625 355 12620.05 149.35 54548.78 88888.00 2015-12-21 06:02:11.750 355 12620.17 149.38 54548.78 88888.00 2015-12-21 06:02:11.875 355 12620.25 149.30 54548.80 88888.00 2015-12-21 06:02:12.000 355 12620.30 149.22 54548.72 88888.00 2015-12-21 06:02:12.125 355 12620.48 149.22 54548.68 88888.00 2015-12-21 06:02:12.250 355 12620.60 149.22 54548.65 88888.00 2015-12-21 06:02:12.375 355 12620.70 149.20 54548.62 88888.00 2015-12-21 06:02:12.500 355 12620.83 149.12 54548.60 88888.00 2015-12-21 06:02:12.625 355 12620.88 149.05 54548.60 88888.00 2015-12-21 06:02:12.750 355 12620.98 148.95 54548.55 88888.00 2015-12-21 06:02:12.875 355 12621.10 148.90 54548.53 88888.00 2015-12-21 06:02:13.000 355 12621.20 148.88 54548.50 88888.00 2015-12-21 06:02:13.125 355 12621.23 148.82 54548.50 88888.00 2015-12-21 06:02:13.250 355 12621.33 148.75 54548.50 88888.00 2015-12-21 06:02:13.375 355 12621.55 148.75 54548.47 88888.00 2015-12-21 06:02:13.500 355 12621.60 148.62 54548.45 88888.00 2015-12-21 06:02:13.625 355 12621.65 148.55 54548.40 88888.00 2015-12-21 06:02:13.750 355 12621.77 148.45 54548.38 88888.00 2015-12-21 06:02:13.875 355 12621.88 148.32 54548.35 88888.00 2015-12-21 06:02:14.000 355 12621.98 148.25 54548.38 88888.00 2015-12-21 06:02:14.125 355 12622.00 148.20 54548.32 88888.00 2015-12-21 06:02:14.250 355 12622.08 148.12 54548.30 88888.00 2015-12-21 06:02:14.375 355 12622.20 148.10 54548.28 88888.00 2015-12-21 06:02:14.500 355 12622.33 147.97 54548.25 88888.00 2015-12-21 06:02:14.625 355 12622.42 147.93 54548.25 88888.00 2015-12-21 06:02:14.750 355 12622.50 147.85 54548.20 88888.00 2015-12-21 06:02:14.875 355 12622.58 147.80 54548.20 88888.00 2015-12-21 06:02:15.000 355 12622.67 147.70 54548.18 88888.00 2015-12-21 06:02:15.125 355 12622.83 147.65 54548.18 88888.00 2015-12-21 06:02:15.250 355 12622.85 147.57 54548.15 88888.00 2015-12-21 06:02:15.375 355 12622.95 147.57 54548.12 88888.00 2015-12-21 06:02:15.500 355 12623.08 147.53 54548.12 88888.00 2015-12-21 06:02:15.625 355 12623.15 147.47 54548.10 88888.00 2015-12-21 06:02:15.750 355 12623.20 147.50 54548.10 88888.00 2015-12-21 06:02:15.875 355 12623.23 147.50 54548.12 88888.00 2015-12-21 06:02:16.000 355 12623.30 147.50 54548.10 88888.00 2015-12-21 06:02:16.125 355 12623.33 147.50 54548.07 88888.00 2015-12-21 06:02:16.250 355 12623.33 147.47 54548.07 88888.00 2015-12-21 06:02:16.375 355 12623.38 147.45 54548.05 88888.00 2015-12-21 06:02:16.500 355 12623.48 147.45 54548.07 88888.00 2015-12-21 06:02:16.625 355 12623.50 147.45 54548.07 88888.00 2015-12-21 06:02:16.750 355 12623.55 147.47 54548.07 88888.00 2015-12-21 06:02:16.875 355 12623.67 147.47 54548.05 88888.00 2015-12-21 06:02:17.000 355 12623.77 147.47 54548.05 88888.00 2015-12-21 06:02:17.125 355 12623.80 147.50 54548.07 88888.00 2015-12-21 06:02:17.250 355 12623.73 147.47 54548.07 88888.00 2015-12-21 06:02:17.375 355 12623.75 147.50 54548.07 88888.00 2015-12-21 06:02:17.500 355 12623.80 147.50 54548.05 88888.00 2015-12-21 06:02:17.625 355 12623.90 147.50 54548.07 88888.00 2015-12-21 06:02:17.750 355 12623.98 147.53 54548.07 88888.00 2015-12-21 06:02:17.875 355 12624.05 147.53 54548.07 88888.00 2015-12-21 06:02:18.000 355 12624.05 147.50 54548.07 88888.00 2015-12-21 06:02:18.125 355 12624.08 147.53 54548.10 88888.00 2015-12-21 06:02:18.250 355 12624.08 147.55 54548.12 88888.00 2015-12-21 06:02:18.375 355 12624.17 147.53 54548.10 88888.00 2015-12-21 06:02:18.500 355 12624.23 147.53 54548.05 88888.00 2015-12-21 06:02:18.625 355 12624.23 147.50 54548.05 88888.00 2015-12-21 06:02:18.750 355 12624.25 147.50 54548.07 88888.00 2015-12-21 06:02:18.875 355 12624.30 147.50 54548.10 88888.00 2015-12-21 06:02:19.000 355 12624.35 147.50 54548.12 88888.00 2015-12-21 06:02:19.125 355 12624.38 147.53 54548.12 88888.00 2015-12-21 06:02:19.250 355 12624.42 147.50 54548.10 88888.00 2015-12-21 06:02:19.375 355 12624.52 147.50 54548.07 88888.00 2015-12-21 06:02:19.500 355 12624.58 147.47 54548.07 88888.00 2015-12-21 06:02:19.625 355 12624.60 147.50 54548.07 88888.00 2015-12-21 06:02:19.750 355 12624.67 147.53 54548.10 88888.00 2015-12-21 06:02:19.875 355 12624.67 147.50 54548.12 88888.00 2015-12-21 06:02:20.000 355 12624.65 147.47 54548.12 88888.00 2015-12-21 06:02:20.125 355 12624.65 147.47 54548.10 88888.00 2015-12-21 06:02:20.250 355 12624.70 147.45 54548.10 88888.00 2015-12-21 06:02:20.375 355 12624.77 147.45 54548.12 88888.00 2015-12-21 06:02:20.500 355 12624.77 147.47 54548.18 88888.00 2015-12-21 06:02:20.625 355 12624.75 147.47 54548.15 88888.00 2015-12-21 06:02:20.750 355 12624.77 147.47 54548.15 88888.00 2015-12-21 06:02:20.875 355 12624.85 147.45 54548.15 88888.00 2015-12-21 06:02:21.000 355 12624.90 147.45 54548.15 88888.00 2015-12-21 06:02:21.125 355 12624.88 147.45 54548.18 88888.00 2015-12-21 06:02:21.250 355 12624.95 147.45 54548.20 88888.00 2015-12-21 06:02:21.375 355 12625.00 147.43 54548.18 88888.00 2015-12-21 06:02:21.500 355 12624.95 147.43 54548.20 88888.00 2015-12-21 06:02:21.625 355 12624.90 147.43 54548.22 88888.00 2015-12-21 06:02:21.750 355 12624.92 147.40 54548.25 88888.00 2015-12-21 06:02:21.875 355 12624.98 147.43 54548.28 88888.00 2015-12-21 06:02:22.000 355 12625.02 147.43 54548.25 88888.00 2015-12-21 06:02:22.125 355 12625.00 147.35 54548.28 88888.00 2015-12-21 06:02:22.250 355 12624.92 147.30 54548.28 88888.00 2015-12-21 06:02:22.375 355 12625.00 147.32 54548.32 88888.00 2015-12-21 06:02:22.500 355 12625.05 147.32 54548.32 88888.00 2015-12-21 06:02:22.625 355 12625.00 147.32 54548.35 88888.00 2015-12-21 06:02:22.750 355 12625.00 147.28 54548.32 88888.00 2015-12-21 06:02:22.875 355 12625.00 147.22 54548.38 88888.00 2015-12-21 06:02:23.000 355 12625.02 147.18 54548.35 88888.00 2015-12-21 06:02:23.125 355 12625.10 147.18 54548.38 88888.00 2015-12-21 06:02:23.250 355 12625.08 147.18 54548.43 88888.00 2015-12-21 06:02:23.375 355 12625.05 147.15 54548.45 88888.00 2015-12-21 06:02:23.500 355 12625.08 147.12 54548.45 88888.00 2015-12-21 06:02:23.625 355 12625.02 147.10 54548.45 88888.00 2015-12-21 06:02:23.750 355 12625.00 147.00 54548.43 88888.00 2015-12-21 06:02:23.875 355 12625.05 146.93 54548.45 88888.00 2015-12-21 06:02:24.000 355 12625.05 146.88 54548.47 88888.00 2015-12-21 06:02:24.125 355 12625.10 146.82 54548.50 88888.00 2015-12-21 06:02:24.250 355 12625.10 146.80 54548.50 88888.00 2015-12-21 06:02:24.375 355 12625.10 146.78 54548.53 88888.00 2015-12-21 06:02:24.500 355 12625.08 146.72 54548.55 88888.00 2015-12-21 06:02:24.625 355 12625.05 146.65 54548.55 88888.00 2015-12-21 06:02:24.750 355 12625.05 146.60 54548.60 88888.00 2015-12-21 06:02:24.875 355 12625.10 146.57 54548.57 88888.00 2015-12-21 06:02:25.000 355 12625.05 146.55 54548.55 88888.00 2015-12-21 06:02:25.125 355 12624.98 146.47 54548.60 88888.00 2015-12-21 06:02:25.250 355 12625.02 146.40 54548.62 88888.00 2015-12-21 06:02:25.375 355 12625.08 146.35 54548.65 88888.00 2015-12-21 06:02:25.500 355 12625.05 146.30 54548.62 88888.00 2015-12-21 06:02:25.625 355 12625.00 146.22 54548.62 88888.00 2015-12-21 06:02:25.750 355 12625.00 146.20 54548.68 88888.00 2015-12-21 06:02:25.875 355 12625.02 146.07 54548.68 88888.00 2015-12-21 06:02:26.000 355 12625.00 145.97 54548.65 88888.00 2015-12-21 06:02:26.125 355 12625.02 145.90 54548.68 88888.00 2015-12-21 06:02:26.250 355 12625.02 145.78 54548.70 88888.00 2015-12-21 06:02:26.375 355 12625.10 145.70 54548.70 88888.00 2015-12-21 06:02:26.500 355 12625.08 145.62 54548.70 88888.00 2015-12-21 06:02:26.625 355 12625.10 145.55 54548.70 88888.00 2015-12-21 06:02:26.750 355 12625.12 145.50 54548.72 88888.00 2015-12-21 06:02:26.875 355 12625.08 145.40 54548.72 88888.00 2015-12-21 06:02:27.000 355 12625.12 145.35 54548.72 88888.00 2015-12-21 06:02:27.125 355 12625.10 145.28 54548.72 88888.00 2015-12-21 06:02:27.250 355 12625.15 145.18 54548.75 88888.00 2015-12-21 06:02:27.375 355 12625.23 145.10 54548.72 88888.00 2015-12-21 06:02:27.500 355 12625.25 145.10 54548.75 88888.00 2015-12-21 06:02:27.625 355 12625.30 145.05 54548.75 88888.00 2015-12-21 06:02:27.750 355 12625.23 144.97 54548.78 88888.00 2015-12-21 06:02:27.875 355 12625.20 144.95 54548.75 88888.00 2015-12-21 06:02:28.000 355 12625.23 144.90 54548.78 88888.00 2015-12-21 06:02:28.125 355 12625.25 144.85 54548.78 88888.00 2015-12-21 06:02:28.250 355 12625.23 144.80 54548.82 88888.00 2015-12-21 06:02:28.375 355 12625.20 144.80 54548.82 88888.00 2015-12-21 06:02:28.500 355 12625.23 144.80 54548.82 88888.00 2015-12-21 06:02:28.625 355 12625.17 144.72 54548.82 88888.00 2015-12-21 06:02:28.750 355 12625.15 144.72 54548.82 88888.00 2015-12-21 06:02:28.875 355 12625.12 144.75 54548.85 88888.00 2015-12-21 06:02:29.000 355 12625.12 144.72 54548.85 88888.00 2015-12-21 06:02:29.125 355 12625.12 144.72 54548.88 88888.00 2015-12-21 06:02:29.250 355 12625.12 144.70 54548.88 88888.00 2015-12-21 06:02:29.375 355 12625.17 144.70 54548.90 88888.00 2015-12-21 06:02:29.500 355 12625.17 144.72 54548.88 88888.00 2015-12-21 06:02:29.625 355 12625.17 144.75 54548.90 88888.00 2015-12-21 06:02:29.750 355 12625.17 144.75 54548.90 88888.00 2015-12-21 06:02:29.875 355 12625.08 144.72 54548.93 88888.00 2015-12-21 06:02:30.000 355 12625.08 144.75 54548.93 88888.00 2015-12-21 06:02:30.125 355 12625.02 144.80 54548.95 88888.00 2015-12-21 06:02:30.250 355 12624.98 144.80 54548.97 88888.00 2015-12-21 06:02:30.375 355 12625.00 144.82 54549.00 88888.00 2015-12-21 06:02:30.500 355 12625.05 144.85 54549.00 88888.00 2015-12-21 06:02:30.625 355 12625.00 144.88 54549.00 88888.00 2015-12-21 06:02:30.750 355 12624.98 144.93 54549.00 88888.00 2015-12-21 06:02:30.875 355 12625.02 144.95 54549.03 88888.00 2015-12-21 06:02:31.000 355 12625.05 144.97 54549.03 88888.00 2015-12-21 06:02:31.125 355 12625.02 144.95 54549.07 88888.00 2015-12-21 06:02:31.250 355 12625.00 144.97 54549.10 88888.00 2015-12-21 06:02:31.375 355 12624.95 145.03 54549.07 88888.00 2015-12-21 06:02:31.500 355 12624.92 145.03 54549.05 88888.00 2015-12-21 06:02:31.625 355 12624.95 145.03 54549.07 88888.00 2015-12-21 06:02:31.750 355 12624.98 145.07 54549.07 88888.00 2015-12-21 06:02:31.875 355 12624.95 145.07 54549.12 88888.00 2015-12-21 06:02:32.000 355 12624.98 145.03 54549.10 88888.00 2015-12-21 06:02:32.125 355 12624.92 145.00 54549.12 88888.00 2015-12-21 06:02:32.250 355 12624.83 144.97 54549.12 88888.00 2015-12-21 06:02:32.375 355 12624.88 144.97 54549.15 88888.00 2015-12-21 06:02:32.500 355 12624.88 145.00 54549.15 88888.00 2015-12-21 06:02:32.625 355 12624.85 145.03 54549.20 88888.00 2015-12-21 06:02:32.750 355 12624.85 145.03 54549.22 88888.00 2015-12-21 06:02:32.875 355 12624.88 145.03 54549.22 88888.00 2015-12-21 06:02:33.000 355 12624.88 145.03 54549.20 88888.00 2015-12-21 06:02:33.125 355 12624.88 144.97 54549.22 88888.00 2015-12-21 06:02:33.250 355 12624.83 145.00 54549.22 88888.00 2015-12-21 06:02:33.375 355 12624.83 145.00 54549.22 88888.00 2015-12-21 06:02:33.500 355 12624.77 144.97 54549.20 88888.00 2015-12-21 06:02:33.625 355 12624.75 144.97 54549.22 88888.00 2015-12-21 06:02:33.750 355 12624.65 144.97 54549.25 88888.00 2015-12-21 06:02:33.875 355 12624.67 145.00 54549.25 88888.00 2015-12-21 06:02:34.000 355 12624.73 144.97 54549.25 88888.00 2015-12-21 06:02:34.125 355 12624.75 144.97 54549.28 88888.00 2015-12-21 06:02:34.250 355 12624.73 144.97 54549.30 88888.00 2015-12-21 06:02:34.375 355 12624.75 144.95 54549.30 88888.00 2015-12-21 06:02:34.500 355 12624.73 144.93 54549.30 88888.00 2015-12-21 06:02:34.625 355 12624.73 144.93 54549.35 88888.00 2015-12-21 06:02:34.750 355 12624.70 144.93 54549.38 88888.00 2015-12-21 06:02:34.875 355 12624.73 144.90 54549.40 88888.00 2015-12-21 06:02:35.000 355 12624.73 144.95 54549.40 88888.00 2015-12-21 06:02:35.125 355 12624.70 144.95 54549.40 88888.00 2015-12-21 06:02:35.250 355 12624.65 144.88 54549.40 88888.00 2015-12-21 06:02:35.375 355 12624.62 144.90 54549.40 88888.00 2015-12-21 06:02:35.500 355 12624.62 144.93 54549.43 88888.00 2015-12-21 06:02:35.625 355 12624.67 144.93 54549.45 88888.00 2015-12-21 06:02:35.750 355 12624.75 144.95 54549.45 88888.00 2015-12-21 06:02:35.875 355 12624.75 144.93 54549.50 88888.00 2015-12-21 06:02:36.000 355 12624.67 144.93 54549.50 88888.00 2015-12-21 06:02:36.125 355 12624.62 144.95 54549.50 88888.00 2015-12-21 06:02:36.250 355 12624.60 145.03 54549.53 88888.00 2015-12-21 06:02:36.375 355 12624.55 145.05 54549.55 88888.00 2015-12-21 06:02:36.500 355 12624.52 145.03 54549.55 88888.00 2015-12-21 06:02:36.625 355 12624.50 145.03 54549.55 88888.00 2015-12-21 06:02:36.750 355 12624.45 145.07 54549.55 88888.00 2015-12-21 06:02:36.875 355 12624.48 145.10 54549.55 88888.00 2015-12-21 06:02:37.000 355 12624.50 145.18 54549.57 88888.00 2015-12-21 06:02:37.125 355 12624.52 145.15 54549.62 88888.00 2015-12-21 06:02:37.250 355 12624.48 145.18 54549.60 88888.00 2015-12-21 06:02:37.375 355 12624.45 145.20 54549.60 88888.00 2015-12-21 06:02:37.500 355 12624.40 145.20 54549.62 88888.00 2015-12-21 06:02:37.625 355 12624.40 145.18 54549.65 88888.00 2015-12-21 06:02:37.750 355 12624.42 145.15 54549.65 88888.00 2015-12-21 06:02:37.875 355 12624.40 145.10 54549.65 88888.00 2015-12-21 06:02:38.000 355 12624.40 145.12 54549.65 88888.00 2015-12-21 06:02:38.125 355 12624.40 145.07 54549.65 88888.00 2015-12-21 06:02:38.250 355 12624.55 145.07 54549.68 88888.00 2015-12-21 06:02:38.375 355 12624.60 145.05 54549.70 88888.00 2015-12-21 06:02:38.500 355 12624.60 145.00 54549.70 88888.00 2015-12-21 06:02:38.625 355 12624.58 144.95 54549.70 88888.00 2015-12-21 06:02:38.750 355 12624.55 144.93 54549.68 88888.00 2015-12-21 06:02:38.875 355 12624.58 144.90 54549.68 88888.00 2015-12-21 06:02:39.000 355 12624.65 144.85 54549.68 88888.00 2015-12-21 06:02:39.125 355 12624.67 144.80 54549.68 88888.00 2015-12-21 06:02:39.250 355 12624.73 144.75 54549.70 88888.00 2015-12-21 06:02:39.375 355 12624.80 144.70 54549.68 88888.00 2015-12-21 06:02:39.500 355 12624.85 144.68 54549.68 88888.00 2015-12-21 06:02:39.625 355 12624.90 144.70 54549.68 88888.00 2015-12-21 06:02:39.750 355 12624.95 144.68 54549.70 88888.00 2015-12-21 06:02:39.875 355 12625.00 144.60 54549.65 88888.00 2015-12-21 06:02:40.000 355 12625.05 144.57 54549.65 88888.00 2015-12-21 06:02:40.125 355 12625.12 144.55 54549.65 88888.00 2015-12-21 06:02:40.250 355 12625.17 144.53 54549.65 88888.00 2015-12-21 06:02:40.375 355 12625.20 144.53 54549.65 88888.00 2015-12-21 06:02:40.500 355 12625.30 144.43 54549.65 88888.00 2015-12-21 06:02:40.625 355 12625.40 144.43 54549.65 88888.00 2015-12-21 06:02:40.750 355 12625.48 144.45 54549.65 88888.00 2015-12-21 06:02:40.875 355 12625.45 144.38 54549.65 88888.00 2015-12-21 06:02:41.000 355 12625.52 144.30 54549.62 88888.00 2015-12-21 06:02:41.125 355 12625.62 144.28 54549.62 88888.00 2015-12-21 06:02:41.250 355 12625.73 144.22 54549.65 88888.00 2015-12-21 06:02:41.375 355 12625.88 144.20 54549.62 88888.00 2015-12-21 06:02:41.500 355 12625.95 144.20 54549.62 88888.00 2015-12-21 06:02:41.625 355 12626.05 144.20 54549.62 88888.00 2015-12-21 06:02:41.750 355 12626.10 144.15 54549.62 88888.00 2015-12-21 06:02:41.875 355 12626.23 144.15 54549.65 88888.00 2015-12-21 06:02:42.000 355 12626.30 144.15 54549.65 88888.00 2015-12-21 06:02:42.125 355 12626.38 144.12 54549.62 88888.00 2015-12-21 06:02:42.250 355 12626.40 144.12 54549.65 88888.00 2015-12-21 06:02:42.375 355 12626.45 144.10 54549.62 88888.00 2015-12-21 06:02:42.500 355 12626.50 144.15 54549.62 88888.00 2015-12-21 06:02:42.625 355 12626.52 144.18 54549.62 88888.00 2015-12-21 06:02:42.750 355 12626.62 144.18 54549.65 88888.00 2015-12-21 06:02:42.875 355 12626.65 144.20 54549.68 88888.00 2015-12-21 06:02:43.000 355 12626.73 144.25 54549.65 88888.00 2015-12-21 06:02:43.125 355 12626.75 144.28 54549.65 88888.00 2015-12-21 06:02:43.250 355 12626.77 144.32 54549.68 88888.00 2015-12-21 06:02:43.375 355 12626.83 144.35 54549.65 88888.00 2015-12-21 06:02:43.500 355 12626.88 144.38 54549.65 88888.00 2015-12-21 06:02:43.625 355 12626.92 144.43 54549.68 88888.00 2015-12-21 06:02:43.750 355 12626.90 144.47 54549.70 88888.00 2015-12-21 06:02:43.875 355 12626.95 144.50 54549.70 88888.00 2015-12-21 06:02:44.000 355 12627.00 144.55 54549.70 88888.00 2015-12-21 06:02:44.125 355 12626.98 144.57 54549.72 88888.00 2015-12-21 06:02:44.250 355 12627.02 144.65 54549.72 88888.00 2015-12-21 06:02:44.375 355 12627.10 144.70 54549.72 88888.00 2015-12-21 06:02:44.500 355 12627.08 144.78 54549.75 88888.00 2015-12-21 06:02:44.625 355 12626.98 144.82 54549.78 88888.00 2015-12-21 06:02:44.750 355 12627.02 144.88 54549.78 88888.00 2015-12-21 06:02:44.875 355 12627.10 144.93 54549.78 88888.00 2015-12-21 06:02:45.000 355 12627.15 144.97 54549.78 88888.00 2015-12-21 06:02:45.125 355 12627.08 145.03 54549.82 88888.00 2015-12-21 06:02:45.250 355 12627.05 145.10 54549.82 88888.00 2015-12-21 06:02:45.375 355 12627.02 145.12 54549.80 88888.00 2015-12-21 06:02:45.500 355 12626.95 145.18 54549.85 88888.00 2015-12-21 06:02:45.625 355 12626.88 145.18 54549.85 88888.00 2015-12-21 06:02:45.750 355 12626.90 145.18 54549.90 88888.00 2015-12-21 06:02:45.875 355 12626.95 145.28 54549.93 88888.00 2015-12-21 06:02:46.000 355 12626.90 145.45 54549.93 88888.00 2015-12-21 06:02:46.125 355 12626.90 145.57 54549.90 88888.00 2015-12-21 06:02:46.250 355 12626.85 145.62 54549.97 88888.00 2015-12-21 06:02:46.375 355 12626.80 145.62 54550.00 88888.00 2015-12-21 06:02:46.500 355 12626.80 145.62 54550.03 88888.00 2015-12-21 06:02:46.625 355 12626.80 145.65 54550.03 88888.00 2015-12-21 06:02:46.750 355 12626.77 145.70 54550.03 88888.00 2015-12-21 06:02:46.875 355 12626.73 145.70 54550.05 88888.00 2015-12-21 06:02:47.000 355 12626.73 145.70 54550.05 88888.00 2015-12-21 06:02:47.125 355 12626.70 145.70 54550.10 88888.00 2015-12-21 06:02:47.250 355 12626.65 145.68 54550.12 88888.00 2015-12-21 06:02:47.375 355 12626.65 145.68 54550.12 88888.00 2015-12-21 06:02:47.500 355 12626.62 145.68 54550.12 88888.00 2015-12-21 06:02:47.625 355 12626.58 145.62 54550.12 88888.00 2015-12-21 06:02:47.750 355 12626.58 145.60 54550.12 88888.00 2015-12-21 06:02:47.875 355 12626.62 145.60 54550.15 88888.00 2015-12-21 06:02:48.000 355 12626.65 145.60 54550.10 88888.00 2015-12-21 06:02:48.125 355 12626.65 145.57 54550.18 88888.00 2015-12-21 06:02:48.250 355 12626.60 145.47 54550.18 88888.00 2015-12-21 06:02:48.375 355 12626.70 145.47 54550.22 88888.00 2015-12-21 06:02:48.500 355 12626.73 145.40 54550.20 88888.00 2015-12-21 06:02:48.625 355 12626.75 145.32 54550.18 88888.00 2015-12-21 06:02:48.750 355 12626.80 145.30 54550.25 88888.00 2015-12-21 06:02:48.875 355 12626.80 145.25 54550.22 88888.00 2015-12-21 06:02:49.000 355 12626.80 145.15 54550.18 88888.00 2015-12-21 06:02:49.125 355 12626.90 145.07 54550.20 88888.00 2015-12-21 06:02:49.250 355 12627.00 145.03 54550.22 88888.00 2015-12-21 06:02:49.375 355 12627.10 144.95 54550.22 88888.00 2015-12-21 06:02:49.500 355 12627.15 144.88 54550.22 88888.00 2015-12-21 06:02:49.625 355 12627.23 144.78 54550.22 88888.00 2015-12-21 06:02:49.750 355 12627.30 144.72 54550.22 88888.00 2015-12-21 06:02:49.875 355 12627.35 144.70 54550.20 88888.00 2015-12-21 06:02:50.000 355 12627.42 144.62 54550.18 88888.00 2015-12-21 06:02:50.125 355 12627.50 144.55 54550.20 88888.00 2015-12-21 06:02:50.250 355 12627.60 144.43 54550.20 88888.00 2015-12-21 06:02:50.375 355 12627.67 144.43 54550.22 88888.00 2015-12-21 06:02:50.500 355 12627.77 144.40 54550.22 88888.00 2015-12-21 06:02:50.625 355 12627.90 144.32 54550.20 88888.00 2015-12-21 06:02:50.750 355 12628.02 144.30 54550.20 88888.00 2015-12-21 06:02:50.875 355 12628.10 144.25 54550.22 88888.00 2015-12-21 06:02:51.000 355 12628.10 144.20 54550.22 88888.00 2015-12-21 06:02:51.125 355 12628.15 144.18 54550.22 88888.00 2015-12-21 06:02:51.250 355 12628.30 144.15 54550.25 88888.00 2015-12-21 06:02:51.375 355 12628.38 144.15 54550.25 88888.00 2015-12-21 06:02:51.500 355 12628.35 144.10 54550.20 88888.00 2015-12-21 06:02:51.625 355 12628.42 144.10 54550.20 88888.00 2015-12-21 06:02:51.750 355 12628.48 144.12 54550.22 88888.00 2015-12-21 06:02:51.875 355 12628.55 144.15 54550.25 88888.00 2015-12-21 06:02:52.000 355 12628.50 144.20 54550.25 88888.00 2015-12-21 06:02:52.125 355 12628.58 144.20 54550.28 88888.00 2015-12-21 06:02:52.250 355 12628.62 144.22 54550.28 88888.00 2015-12-21 06:02:52.375 355 12628.62 144.22 54550.28 88888.00 2015-12-21 06:02:52.500 355 12628.65 144.28 54550.28 88888.00 2015-12-21 06:02:52.625 355 12628.77 144.38 54550.30 88888.00 2015-12-21 06:02:52.750 355 12628.88 144.43 54550.30 88888.00 2015-12-21 06:02:52.875 355 12628.95 144.45 54550.30 88888.00 2015-12-21 06:02:53.000 355 12628.92 144.43 54550.28 88888.00 2015-12-21 06:02:53.125 355 12628.88 144.50 54550.32 88888.00 2015-12-21 06:02:53.250 355 12628.88 144.57 54550.32 88888.00 2015-12-21 06:02:53.375 355 12628.92 144.62 54550.32 88888.00 2015-12-21 06:02:53.500 355 12628.92 144.68 54550.32 88888.00 2015-12-21 06:02:53.625 355 12629.00 144.75 54550.35 88888.00 2015-12-21 06:02:53.750 355 12629.08 144.78 54550.38 88888.00 2015-12-21 06:02:53.875 355 12629.15 144.82 54550.40 88888.00 2015-12-21 06:02:54.000 355 12629.17 144.88 54550.38 88888.00 2015-12-21 06:02:54.125 355 12629.12 144.90 54550.40 88888.00 2015-12-21 06:02:54.250 355 12629.08 144.95 54550.43 88888.00 2015-12-21 06:02:54.375 355 12629.10 145.00 54550.43 88888.00 2015-12-21 06:02:54.500 355 12629.12 145.07 54550.45 88888.00 2015-12-21 06:02:54.625 355 12629.15 145.12 54550.47 88888.00 2015-12-21 06:02:54.750 355 12629.15 145.20 54550.50 88888.00 2015-12-21 06:02:54.875 355 12629.17 145.25 54550.50 88888.00 2015-12-21 06:02:55.000 355 12629.17 145.28 54550.53 88888.00 2015-12-21 06:02:55.125 355 12629.10 145.35 54550.55 88888.00 2015-12-21 06:02:55.250 355 12629.00 145.40 54550.57 88888.00 2015-12-21 06:02:55.375 355 12629.05 145.45 54550.55 88888.00 2015-12-21 06:02:55.500 355 12629.05 145.50 54550.55 88888.00 2015-12-21 06:02:55.625 355 12629.05 145.50 54550.55 88888.00 2015-12-21 06:02:55.750 355 12629.00 145.53 54550.57 88888.00 2015-12-21 06:02:55.875 355 12629.00 145.57 54550.57 88888.00 2015-12-21 06:02:56.000 355 12629.05 145.60 54550.60 88888.00 2015-12-21 06:02:56.125 355 12629.02 145.68 54550.62 88888.00 2015-12-21 06:02:56.250 355 12628.98 145.72 54550.65 88888.00 2015-12-21 06:02:56.375 355 12629.02 145.78 54550.68 88888.00 2015-12-21 06:02:56.500 355 12629.05 145.78 54550.68 88888.00 2015-12-21 06:02:56.625 355 12629.08 145.78 54550.68 88888.00 2015-12-21 06:02:56.750 355 12629.02 145.85 54550.65 88888.00 2015-12-21 06:02:56.875 355 12629.02 145.90 54550.68 88888.00 2015-12-21 06:02:57.000 355 12628.98 145.95 54550.70 88888.00 2015-12-21 06:02:57.125 355 12628.88 145.95 54550.72 88888.00 2015-12-21 06:02:57.250 355 12628.92 146.00 54550.75 88888.00 2015-12-21 06:02:57.375 355 12628.95 146.03 54550.72 88888.00 2015-12-21 06:02:57.500 355 12628.92 146.07 54550.72 88888.00 2015-12-21 06:02:57.625 355 12628.88 146.12 54550.72 88888.00 2015-12-21 06:02:57.750 355 12628.90 146.12 54550.70 88888.00 2015-12-21 06:02:57.875 355 12628.90 146.15 54550.72 88888.00 2015-12-21 06:02:58.000 355 12628.90 146.20 54550.72 88888.00 2015-12-21 06:02:58.125 355 12628.95 146.25 54550.75 88888.00 2015-12-21 06:02:58.250 355 12628.90 146.25 54550.75 88888.00 2015-12-21 06:02:58.375 355 12628.88 146.28 54550.75 88888.00 2015-12-21 06:02:58.500 355 12628.83 146.30 54550.75 88888.00 2015-12-21 06:02:58.625 355 12628.80 146.35 54550.75 88888.00 2015-12-21 06:02:58.750 355 12628.85 146.38 54550.75 88888.00 2015-12-21 06:02:58.875 355 12628.88 146.40 54550.72 88888.00 2015-12-21 06:02:59.000 355 12628.88 146.43 54550.75 88888.00 2015-12-21 06:02:59.125 355 12628.85 146.43 54550.78 88888.00 2015-12-21 06:02:59.250 355 12628.80 146.40 54550.75 88888.00 2015-12-21 06:02:59.375 355 12628.88 146.40 54550.72 88888.00 2015-12-21 06:02:59.500 355 12628.88 146.43 54550.70 88888.00 2015-12-21 06:02:59.625 355 12628.83 146.43 54550.68 88888.00 2015-12-21 06:02:59.750 355 12628.88 146.40 54550.70 88888.00 2015-12-21 06:02:59.875 355 12628.92 146.38 54550.68 88888.00 2015-12-21 06:03:00.000 355 12628.92 146.38 54550.68 88888.00 2015-12-21 06:03:00.125 355 12629.02 146.35 54550.65 88888.00 2015-12-21 06:03:00.250 355 12629.10 146.32 54550.62 88888.00 2015-12-21 06:03:00.375 355 12629.10 146.32 54550.60 88888.00 2015-12-21 06:03:00.500 355 12629.10 146.30 54550.57 88888.00 2015-12-21 06:03:00.625 355 12629.15 146.28 54550.55 88888.00 2015-12-21 06:03:00.750 355 12629.20 146.25 54550.55 88888.00 2015-12-21 06:03:00.875 355 12629.27 146.20 54550.53 88888.00 2015-12-21 06:03:01.000 355 12629.38 146.12 54550.50 88888.00 2015-12-21 06:03:01.125 355 12629.42 146.10 54550.53 88888.00 2015-12-21 06:03:01.250 355 12629.35 146.07 54550.50 88888.00 2015-12-21 06:03:01.375 355 12629.45 146.03 54550.50 88888.00 2015-12-21 06:03:01.500 355 12629.58 145.93 54550.47 88888.00 2015-12-21 06:03:01.625 355 12629.65 145.88 54550.43 88888.00 2015-12-21 06:03:01.750 355 12629.67 145.80 54550.38 88888.00 2015-12-21 06:03:01.875 355 12629.80 145.75 54550.38 88888.00 2015-12-21 06:03:02.000 355 12629.90 145.68 54550.35 88888.00 2015-12-21 06:03:02.125 355 12629.92 145.62 54550.32 88888.00 2015-12-21 06:03:02.250 355 12629.95 145.55 54550.30 88888.00 2015-12-21 06:03:02.375 355 12629.98 145.55 54550.28 88888.00 2015-12-21 06:03:02.500 355 12630.08 145.50 54550.25 88888.00 2015-12-21 06:03:02.625 355 12630.23 145.47 54550.25 88888.00 2015-12-21 06:03:02.750 355 12630.33 145.40 54550.25 88888.00 2015-12-21 06:03:02.875 355 12630.38 145.35 54550.20 88888.00 2015-12-21 06:03:03.000 355 12630.38 145.30 54550.18 88888.00 2015-12-21 06:03:03.125 355 12630.40 145.25 54550.12 88888.00 2015-12-21 06:03:03.250 355 12630.48 145.18 54550.15 88888.00 2015-12-21 06:03:03.375 355 12630.60 145.18 54550.12 88888.00 2015-12-21 06:03:03.500 355 12630.65 145.15 54550.12 88888.00 2015-12-21 06:03:03.625 355 12630.67 145.07 54550.10 88888.00 2015-12-21 06:03:03.750 355 12630.75 145.05 54550.07 88888.00 2015-12-21 06:03:03.875 355 12630.80 145.03 54550.07 88888.00 2015-12-21 06:03:04.000 355 12630.83 145.03 54550.05 88888.00 2015-12-21 06:03:04.125 355 12630.88 144.97 54550.03 88888.00 2015-12-21 06:03:04.250 355 12630.98 144.95 54550.03 88888.00 2015-12-21 06:03:04.375 355 12631.08 144.93 54550.00 88888.00 2015-12-21 06:03:04.500 355 12631.10 144.95 54549.97 88888.00 2015-12-21 06:03:04.625 355 12631.10 144.93 54549.97 88888.00 2015-12-21 06:03:04.750 355 12631.10 144.90 54550.00 88888.00 2015-12-21 06:03:04.875 355 12631.12 144.95 54550.00 88888.00 2015-12-21 06:03:05.000 355 12631.12 144.95 54549.97 88888.00 2015-12-21 06:03:05.125 355 12631.15 144.93 54549.97 88888.00 2015-12-21 06:03:05.250 355 12631.20 144.90 54549.97 88888.00 2015-12-21 06:03:05.375 355 12631.25 144.90 54549.97 88888.00 2015-12-21 06:03:05.500 355 12631.25 144.90 54549.95 88888.00 2015-12-21 06:03:05.625 355 12631.25 144.95 54549.93 88888.00 2015-12-21 06:03:05.750 355 12631.23 144.97 54549.95 88888.00 2015-12-21 06:03:05.875 355 12631.27 144.97 54549.93 88888.00 2015-12-21 06:03:06.000 355 12631.35 145.03 54549.90 88888.00 2015-12-21 06:03:06.125 355 12631.35 145.05 54549.93 88888.00 2015-12-21 06:03:06.250 355 12631.33 145.10 54549.93 88888.00 2015-12-21 06:03:06.375 355 12631.30 145.15 54549.93 88888.00 2015-12-21 06:03:06.500 355 12631.35 145.18 54549.95 88888.00 2015-12-21 06:03:06.625 355 12631.40 145.22 54549.93 88888.00 2015-12-21 06:03:06.750 355 12631.33 145.32 54549.93 88888.00 2015-12-21 06:03:06.875 355 12631.27 145.38 54549.93 88888.00 2015-12-21 06:03:07.000 355 12631.30 145.45 54549.93 88888.00 2015-12-21 06:03:07.125 355 12631.30 145.53 54549.93 88888.00 2015-12-21 06:03:07.250 355 12631.27 145.57 54549.93 88888.00 2015-12-21 06:03:07.375 355 12631.27 145.62 54549.93 88888.00 2015-12-21 06:03:07.500 355 12631.25 145.65 54549.90 88888.00 2015-12-21 06:03:07.625 355 12631.23 145.70 54549.90 88888.00 2015-12-21 06:03:07.750 355 12631.20 145.75 54549.93 88888.00 2015-12-21 06:03:07.875 355 12631.17 145.80 54549.90 88888.00 2015-12-21 06:03:08.000 355 12631.12 145.85 54549.90 88888.00 2015-12-21 06:03:08.125 355 12631.12 145.95 54549.90 88888.00 2015-12-21 06:03:08.250 355 12631.08 145.97 54549.90 88888.00 2015-12-21 06:03:08.375 355 12631.10 145.97 54549.88 88888.00 2015-12-21 06:03:08.500 355 12631.08 146.00 54549.85 88888.00 2015-12-21 06:03:08.625 355 12631.08 146.00 54549.88 88888.00 2015-12-21 06:03:08.750 355 12631.05 146.03 54549.88 88888.00 2015-12-21 06:03:08.875 355 12631.02 146.03 54549.82 88888.00 2015-12-21 06:03:09.000 355 12631.05 146.03 54549.80 88888.00 2015-12-21 06:03:09.125 355 12631.10 146.03 54549.80 88888.00 2015-12-21 06:03:09.250 355 12631.08 145.97 54549.80 88888.00 2015-12-21 06:03:09.375 355 12631.12 146.00 54549.78 88888.00 2015-12-21 06:03:09.500 355 12631.17 146.00 54549.75 88888.00 2015-12-21 06:03:09.625 355 12631.23 146.00 54549.72 88888.00 2015-12-21 06:03:09.750 355 12631.33 145.95 54549.72 88888.00 2015-12-21 06:03:09.875 355 12631.45 145.95 54549.70 88888.00 2015-12-21 06:03:10.000 355 12631.48 145.93 54549.65 88888.00 2015-12-21 06:03:10.125 355 12631.45 145.90 54549.65 88888.00 2015-12-21 06:03:10.250 355 12631.45 145.85 54549.65 88888.00 2015-12-21 06:03:10.375 355 12631.55 145.80 54549.60 88888.00 2015-12-21 06:03:10.500 355 12631.75 145.75 54549.57 88888.00 2015-12-21 06:03:10.625 355 12631.83 145.68 54549.53 88888.00 2015-12-21 06:03:10.750 355 12631.85 145.65 54549.53 88888.00 2015-12-21 06:03:10.875 355 12631.92 145.60 54549.53 88888.00 2015-12-21 06:03:11.000 355 12631.98 145.55 54549.47 88888.00 2015-12-21 06:03:11.125 355 12632.02 145.45 54549.45 88888.00 2015-12-21 06:03:11.250 355 12632.12 145.40 54549.45 88888.00 2015-12-21 06:03:11.375 355 12632.23 145.35 54549.40 88888.00 2015-12-21 06:03:11.500 355 12632.30 145.30 54549.38 88888.00 2015-12-21 06:03:11.625 355 12632.42 145.22 54549.35 88888.00 2015-12-21 06:03:11.750 355 12632.60 145.18 54549.35 88888.00 2015-12-21 06:03:11.875 355 12632.67 145.07 54549.32 88888.00 2015-12-21 06:03:12.000 355 12632.70 145.05 54549.30 88888.00 2015-12-21 06:03:12.125 355 12632.73 145.03 54549.25 88888.00 2015-12-21 06:03:12.250 355 12632.75 144.97 54549.22 88888.00 2015-12-21 06:03:12.375 355 12632.88 144.95 54549.20 88888.00 2015-12-21 06:03:12.500 355 12632.92 144.90 54549.15 88888.00 2015-12-21 06:03:12.625 355 12632.95 144.82 54549.12 88888.00 2015-12-21 06:03:12.750 355 12633.02 144.80 54549.12 88888.00 2015-12-21 06:03:12.875 355 12633.10 144.82 54549.15 88888.00 2015-12-21 06:03:13.000 355 12633.23 144.82 54549.15 88888.00 2015-12-21 06:03:13.125 355 12633.25 144.80 54549.12 88888.00 2015-12-21 06:03:13.250 355 12633.33 144.72 54549.12 88888.00 2015-12-21 06:03:13.375 355 12633.40 144.72 54549.10 88888.00 2015-12-21 06:03:13.500 355 12633.42 144.70 54549.07 88888.00 2015-12-21 06:03:13.625 355 12633.45 144.68 54549.07 88888.00 2015-12-21 06:03:13.750 355 12633.55 144.65 54549.05 88888.00 2015-12-21 06:03:13.875 355 12633.65 144.65 54549.07 88888.00 2015-12-21 06:03:14.000 355 12633.73 144.60 54549.05 88888.00 2015-12-21 06:03:14.125 355 12633.70 144.62 54549.05 88888.00 2015-12-21 06:03:14.250 355 12633.70 144.60 54549.00 88888.00 2015-12-21 06:03:14.375 355 12633.75 144.62 54549.03 88888.00 2015-12-21 06:03:14.500 355 12633.80 144.62 54549.00 88888.00 2015-12-21 06:03:14.625 355 12633.88 144.60 54549.00 88888.00 2015-12-21 06:03:14.750 355 12633.88 144.60 54549.00 88888.00 2015-12-21 06:03:14.875 355 12633.90 144.57 54549.00 88888.00 2015-12-21 06:03:15.000 355 12633.95 144.62 54549.03 88888.00 2015-12-21 06:03:15.125 355 12634.02 144.62 54549.03 88888.00 2015-12-21 06:03:15.250 355 12634.08 144.60 54549.03 88888.00 2015-12-21 06:03:15.375 355 12634.08 144.65 54549.03 88888.00 2015-12-21 06:03:15.500 355 12634.05 144.68 54549.05 88888.00 2015-12-21 06:03:15.625 355 12634.02 144.62 54549.03 88888.00 2015-12-21 06:03:15.750 355 12634.10 144.68 54549.05 88888.00 2015-12-21 06:03:15.875 355 12634.12 144.72 54549.05 88888.00 2015-12-21 06:03:16.000 355 12634.10 144.75 54549.05 88888.00 2015-12-21 06:03:16.125 355 12634.08 144.75 54549.07 88888.00 2015-12-21 06:03:16.250 355 12634.15 144.72 54549.10 88888.00 2015-12-21 06:03:16.375 355 12634.23 144.75 54549.10 88888.00 2015-12-21 06:03:16.500 355 12634.23 144.75 54549.10 88888.00 2015-12-21 06:03:16.625 355 12634.27 144.80 54549.12 88888.00 2015-12-21 06:03:16.750 355 12634.33 144.85 54549.12 88888.00 2015-12-21 06:03:16.875 355 12634.27 144.88 54549.15 88888.00 2015-12-21 06:03:17.000 355 12634.25 144.88 54549.15 88888.00 2015-12-21 06:03:17.125 355 12634.25 144.88 54549.20 88888.00 2015-12-21 06:03:17.250 355 12634.17 144.90 54549.22 88888.00 2015-12-21 06:03:17.375 355 12634.23 144.95 54549.22 88888.00 2015-12-21 06:03:17.500 355 12634.23 145.00 54549.25 88888.00 2015-12-21 06:03:17.625 355 12634.23 144.95 54549.25 88888.00 2015-12-21 06:03:17.750 355 12634.25 144.95 54549.25 88888.00 2015-12-21 06:03:17.875 355 12634.25 145.00 54549.32 88888.00 2015-12-21 06:03:18.000 355 12634.15 144.97 54549.30 88888.00 2015-12-21 06:03:18.125 355 12634.12 145.03 54549.35 88888.00 2015-12-21 06:03:18.250 355 12634.08 145.03 54549.43 88888.00 2015-12-21 06:03:18.375 355 12634.02 145.05 54549.43 88888.00 2015-12-21 06:03:18.500 355 12633.95 145.05 54549.43 88888.00 2015-12-21 06:03:18.625 355 12633.92 145.05 54549.47 88888.00 2015-12-21 06:03:18.750 355 12633.90 145.05 54549.50 88888.00 2015-12-21 06:03:18.875 355 12633.90 145.03 54549.50 88888.00 2015-12-21 06:03:19.000 355 12633.98 145.05 54549.53 88888.00 2015-12-21 06:03:19.125 355 12633.92 145.00 54549.53 88888.00 2015-12-21 06:03:19.250 355 12633.90 145.00 54549.57 88888.00 2015-12-21 06:03:19.375 355 12633.95 145.03 54549.57 88888.00 2015-12-21 06:03:19.500 355 12633.95 144.97 54549.57 88888.00 2015-12-21 06:03:19.625 355 12633.88 144.95 54549.60 88888.00 2015-12-21 06:03:19.750 355 12633.92 144.93 54549.62 88888.00 2015-12-21 06:03:19.875 355 12633.98 144.93 54549.65 88888.00 2015-12-21 06:03:20.000 355 12633.88 144.88 54549.65 88888.00 2015-12-21 06:03:20.125 355 12633.80 144.82 54549.65 88888.00 2015-12-21 06:03:20.250 355 12633.88 144.75 54549.65 88888.00 2015-12-21 06:03:20.375 355 12633.95 144.70 54549.68 88888.00 2015-12-21 06:03:20.500 355 12633.92 144.60 54549.68 88888.00 2015-12-21 06:03:20.625 355 12633.90 144.55 54549.68 88888.00 2015-12-21 06:03:20.750 355 12633.92 144.55 54549.72 88888.00 2015-12-21 06:03:20.875 355 12633.92 144.47 54549.72 88888.00 2015-12-21 06:03:21.000 355 12633.95 144.35 54549.70 88888.00 2015-12-21 06:03:21.125 355 12634.02 144.25 54549.72 88888.00 2015-12-21 06:03:21.250 355 12634.05 144.18 54549.75 88888.00 2015-12-21 06:03:21.375 355 12634.08 144.10 54549.75 88888.00 2015-12-21 06:03:21.500 355 12634.10 144.00 54549.72 88888.00 2015-12-21 06:03:21.625 355 12634.15 143.90 54549.70 88888.00 2015-12-21 06:03:21.750 355 12634.25 143.80 54549.70 88888.00 2015-12-21 06:03:21.875 355 12634.35 143.70 54549.70 88888.00 2015-12-21 06:03:22.000 355 12634.40 143.60 54549.70 88888.00 2015-12-21 06:03:22.125 355 12634.48 143.50 54549.70 88888.00 2015-12-21 06:03:22.250 355 12634.58 143.40 54549.70 88888.00 2015-12-21 06:03:22.375 355 12634.65 143.32 54549.70 88888.00 2015-12-21 06:03:22.500 355 12634.70 143.25 54549.68 88888.00 2015-12-21 06:03:22.625 355 12634.77 143.20 54549.68 88888.00 2015-12-21 06:03:22.750 355 12634.85 143.12 54549.65 88888.00 2015-12-21 06:03:22.875 355 12634.90 143.03 54549.65 88888.00 2015-12-21 06:03:23.000 355 12635.02 142.95 54549.65 88888.00 2015-12-21 06:03:23.125 355 12635.15 142.93 54549.68 88888.00 2015-12-21 06:03:23.250 355 12635.20 142.82 54549.62 88888.00 2015-12-21 06:03:23.375 355 12635.27 142.78 54549.62 88888.00 2015-12-21 06:03:23.500 355 12635.35 142.72 54549.60 88888.00 2015-12-21 06:03:23.625 355 12635.45 142.68 54549.62 88888.00 2015-12-21 06:03:23.750 355 12635.48 142.60 54549.62 88888.00 2015-12-21 06:03:23.875 355 12635.52 142.60 54549.60 88888.00 2015-12-21 06:03:24.000 355 12635.60 142.53 54549.60 88888.00 2015-12-21 06:03:24.125 355 12635.67 142.43 54549.62 88888.00 2015-12-21 06:03:24.250 355 12635.80 142.35 54549.60 88888.00 2015-12-21 06:03:24.375 355 12635.90 142.35 54549.57 88888.00 2015-12-21 06:03:24.500 355 12635.95 142.35 54549.57 88888.00 2015-12-21 06:03:24.625 355 12636.02 142.30 54549.57 88888.00 2015-12-21 06:03:24.750 355 12636.08 142.30 54549.57 88888.00 2015-12-21 06:03:24.875 355 12636.17 142.30 54549.55 88888.00 2015-12-21 06:03:25.000 355 12636.23 142.30 54549.55 88888.00 2015-12-21 06:03:25.125 355 12636.30 142.35 54549.57 88888.00 2015-12-21 06:03:25.250 355 12636.30 142.35 54549.57 88888.00 2015-12-21 06:03:25.375 355 12636.25 142.32 54549.60 88888.00 2015-12-21 06:03:25.500 355 12636.27 142.35 54549.57 88888.00 2015-12-21 06:03:25.625 355 12636.38 142.35 54549.57 88888.00 2015-12-21 06:03:25.750 355 12636.45 142.38 54549.60 88888.00 2015-12-21 06:03:25.875 355 12636.40 142.40 54549.60 88888.00 2015-12-21 06:03:26.000 355 12636.40 142.43 54549.60 88888.00 2015-12-21 06:03:26.125 355 12636.42 142.50 54549.65 88888.00 2015-12-21 06:03:26.250 355 12636.52 142.50 54549.62 88888.00 2015-12-21 06:03:26.375 355 12636.58 142.53 54549.65 88888.00 2015-12-21 06:03:26.500 355 12636.50 142.57 54549.68 88888.00 2015-12-21 06:03:26.625 355 12636.48 142.62 54549.68 88888.00 2015-12-21 06:03:26.750 355 12636.40 142.68 54549.70 88888.00 2015-12-21 06:03:26.875 355 12636.38 142.70 54549.70 88888.00 2015-12-21 06:03:27.000 355 12636.38 142.68 54549.70 88888.00 2015-12-21 06:03:27.125 355 12636.38 142.70 54549.72 88888.00 2015-12-21 06:03:27.250 355 12636.40 142.68 54549.75 88888.00 2015-12-21 06:03:27.375 355 12636.48 142.70 54549.75 88888.00 2015-12-21 06:03:27.500 355 12636.55 142.72 54549.75 88888.00 2015-12-21 06:03:27.625 355 12636.52 142.72 54549.80 88888.00 2015-12-21 06:03:27.750 355 12636.52 142.70 54549.80 88888.00 2015-12-21 06:03:27.875 355 12636.52 142.70 54549.80 88888.00 2015-12-21 06:03:28.000 355 12636.52 142.68 54549.80 88888.00 2015-12-21 06:03:28.125 355 12636.60 142.68 54549.82 88888.00 2015-12-21 06:03:28.250 355 12636.65 142.68 54549.82 88888.00 2015-12-21 06:03:28.375 355 12636.67 142.65 54549.88 88888.00 2015-12-21 06:03:28.500 355 12636.65 142.62 54549.90 88888.00 2015-12-21 06:03:28.625 355 12636.65 142.57 54549.93 88888.00 2015-12-21 06:03:28.750 355 12636.70 142.50 54549.93 88888.00 2015-12-21 06:03:28.875 355 12636.73 142.50 54549.93 88888.00 2015-12-21 06:03:29.000 355 12636.75 142.47 54549.95 88888.00 2015-12-21 06:03:29.125 355 12636.73 142.40 54549.97 88888.00 2015-12-21 06:03:29.250 355 12636.77 142.30 54549.97 88888.00 2015-12-21 06:03:29.375 355 12636.80 142.28 54549.93 88888.00 2015-12-21 06:03:29.500 355 12636.83 142.25 54549.95 88888.00 2015-12-21 06:03:29.625 355 12636.83 142.18 54549.97 88888.00 2015-12-21 06:03:29.750 355 12636.92 142.12 54550.03 88888.00 2015-12-21 06:03:29.875 355 12637.08 142.05 54550.03 88888.00 2015-12-21 06:03:30.000 355 12637.15 142.00 54550.00 88888.00 2015-12-21 06:03:30.125 355 12637.12 141.95 54550.03 88888.00 2015-12-21 06:03:30.250 355 12637.15 141.85 54550.07 88888.00 2015-12-21 06:03:30.375 355 12637.23 141.80 54550.07 88888.00 2015-12-21 06:03:30.500 355 12637.27 141.70 54550.07 88888.00 2015-12-21 06:03:30.625 355 12637.27 141.62 54550.07 88888.00 2015-12-21 06:03:30.750 355 12637.27 141.55 54550.10 88888.00 2015-12-21 06:03:30.875 355 12637.33 141.45 54550.12 88888.00 2015-12-21 06:03:31.000 355 12637.35 141.38 54550.12 88888.00 2015-12-21 06:03:31.125 355 12637.40 141.28 54550.12 88888.00 2015-12-21 06:03:31.250 355 12637.48 141.10 54550.15 88888.00 2015-12-21 06:03:31.375 355 12637.60 141.03 54550.18 88888.00 2015-12-21 06:03:31.500 355 12637.73 140.95 54550.15 88888.00 2015-12-21 06:03:31.625 355 12637.80 140.85 54550.15 88888.00 2015-12-21 06:03:31.750 355 12637.80 140.75 54550.12 88888.00 2015-12-21 06:03:31.875 355 12637.80 140.68 54550.15 88888.00 2015-12-21 06:03:32.000 355 12637.83 140.55 54550.10 88888.00 2015-12-21 06:03:32.125 355 12637.92 140.40 54550.12 88888.00 2015-12-21 06:03:32.250 355 12638.02 140.30 54550.15 88888.00 2015-12-21 06:03:32.375 355 12638.10 140.22 54550.15 88888.00 2015-12-21 06:03:32.500 355 12638.15 140.10 54550.12 88888.00 2015-12-21 06:03:32.625 355 12638.23 140.00 54550.12 88888.00 2015-12-21 06:03:32.750 355 12638.33 139.95 54550.10 88888.00 2015-12-21 06:03:32.875 355 12638.38 139.85 54550.12 88888.00 2015-12-21 06:03:33.000 355 12638.40 139.75 54550.07 88888.00 2015-12-21 06:03:33.125 355 12638.42 139.70 54550.07 88888.00 2015-12-21 06:03:33.250 355 12638.55 139.65 54550.07 88888.00 2015-12-21 06:03:33.375 355 12638.67 139.57 54550.10 88888.00 2015-12-21 06:03:33.500 355 12638.75 139.50 54550.10 88888.00 2015-12-21 06:03:33.625 355 12638.80 139.45 54550.07 88888.00 2015-12-21 06:03:33.750 355 12638.85 139.43 54550.10 88888.00 2015-12-21 06:03:33.875 355 12638.98 139.38 54550.07 88888.00 2015-12-21 06:03:34.000 355 12639.12 139.35 54550.05 88888.00 2015-12-21 06:03:34.125 355 12639.23 139.32 54550.07 88888.00 2015-12-21 06:03:34.250 355 12639.27 139.22 54550.05 88888.00 2015-12-21 06:03:34.375 355 12639.27 139.22 54550.07 88888.00 2015-12-21 06:03:34.500 355 12639.20 139.20 54550.07 88888.00 2015-12-21 06:03:34.625 355 12639.23 139.20 54550.07 88888.00 2015-12-21 06:03:34.750 355 12639.35 139.18 54550.07 88888.00 2015-12-21 06:03:34.875 355 12639.45 139.18 54550.07 88888.00 2015-12-21 06:03:35.000 355 12639.40 139.20 54550.12 88888.00 2015-12-21 06:03:35.125 355 12639.38 139.20 54550.10 88888.00 2015-12-21 06:03:35.250 355 12639.42 139.22 54550.10 88888.00 2015-12-21 06:03:35.375 355 12639.48 139.22 54550.10 88888.00 2015-12-21 06:03:35.500 355 12639.55 139.28 54550.12 88888.00 2015-12-21 06:03:35.625 355 12639.48 139.35 54550.12 88888.00 2015-12-21 06:03:35.750 355 12639.42 139.40 54550.10 88888.00 2015-12-21 06:03:35.875 355 12639.40 139.43 54550.10 88888.00 2015-12-21 06:03:36.000 355 12639.35 139.45 54550.05 88888.00 2015-12-21 06:03:36.125 355 12639.33 139.53 54550.07 88888.00 2015-12-21 06:03:36.250 355 12639.35 139.60 54550.12 88888.00 2015-12-21 06:03:36.375 355 12639.38 139.70 54550.12 88888.00 2015-12-21 06:03:36.500 355 12639.33 139.78 54550.15 88888.00 2015-12-21 06:03:36.625 355 12639.20 139.80 54550.15 88888.00 2015-12-21 06:03:36.750 355 12639.17 139.88 54550.18 88888.00 2015-12-21 06:03:36.875 355 12639.17 139.95 54550.20 88888.00 2015-12-21 06:03:37.000 355 12639.17 140.00 54550.18 88888.00 2015-12-21 06:03:37.125 355 12639.15 140.10 54550.20 88888.00 2015-12-21 06:03:37.250 355 12639.12 140.18 54550.25 88888.00 2015-12-21 06:03:37.375 355 12639.10 140.25 54550.28 88888.00 2015-12-21 06:03:37.500 355 12639.05 140.28 54550.30 88888.00 2015-12-21 06:03:37.625 355 12639.00 140.30 54550.28 88888.00 2015-12-21 06:03:37.750 355 12638.90 140.35 54550.28 88888.00 2015-12-21 06:03:37.875 355 12638.80 140.43 54550.30 88888.00 2015-12-21 06:03:38.000 355 12638.77 140.45 54550.32 88888.00 2015-12-21 06:03:38.125 355 12638.75 140.53 54550.32 88888.00 2015-12-21 06:03:38.250 355 12638.77 140.57 54550.35 88888.00 2015-12-21 06:03:38.375 355 12638.73 140.62 54550.35 88888.00 2015-12-21 06:03:38.500 355 12638.62 140.65 54550.38 88888.00 2015-12-21 06:03:38.625 355 12638.60 140.70 54550.38 88888.00 2015-12-21 06:03:38.750 355 12638.62 140.75 54550.40 88888.00 2015-12-21 06:03:38.875 355 12638.65 140.78 54550.40 88888.00 2015-12-21 06:03:39.000 355 12638.65 140.78 54550.40 88888.00 2015-12-21 06:03:39.125 355 12638.58 140.80 54550.43 88888.00 2015-12-21 06:03:39.250 355 12638.50 140.78 54550.43 88888.00 2015-12-21 06:03:39.375 355 12638.52 140.80 54550.43 88888.00 2015-12-21 06:03:39.500 355 12638.55 140.82 54550.47 88888.00 2015-12-21 06:03:39.625 355 12638.55 140.80 54550.47 88888.00 2015-12-21 06:03:39.750 355 12638.52 140.78 54550.47 88888.00 2015-12-21 06:03:39.875 355 12638.55 140.75 54550.45 88888.00 2015-12-21 06:03:40.000 355 12638.55 140.72 54550.45 88888.00 2015-12-21 06:03:40.125 355 12638.50 140.75 54550.47 88888.00 2015-12-21 06:03:40.250 355 12638.50 140.68 54550.50 88888.00 2015-12-21 06:03:40.375 355 12638.52 140.65 54550.50 88888.00 2015-12-21 06:03:40.500 355 12638.58 140.62 54550.50 88888.00 2015-12-21 06:03:40.625 355 12638.60 140.57 54550.47 88888.00 2015-12-21 06:03:40.750 355 12638.58 140.47 54550.50 88888.00 2015-12-21 06:03:40.875 355 12638.52 140.43 54550.47 88888.00 2015-12-21 06:03:41.000 355 12638.55 140.38 54550.50 88888.00 2015-12-21 06:03:41.125 355 12638.62 140.32 54550.50 88888.00 2015-12-21 06:03:41.250 355 12638.70 140.22 54550.47 88888.00 2015-12-21 06:03:41.375 355 12638.75 140.20 54550.45 88888.00 2015-12-21 06:03:41.500 355 12638.77 140.15 54550.47 88888.00 2015-12-21 06:03:41.625 355 12638.80 140.07 54550.50 88888.00 2015-12-21 06:03:41.750 355 12638.85 140.00 54550.50 88888.00 2015-12-21 06:03:41.875 355 12638.90 139.97 54550.47 88888.00 2015-12-21 06:03:42.000 355 12638.95 139.95 54550.45 88888.00 2015-12-21 06:03:42.125 355 12639.00 139.90 54550.45 88888.00 2015-12-21 06:03:42.250 355 12639.10 139.82 54550.45 88888.00 2015-12-21 06:03:42.375 355 12639.20 139.80 54550.43 88888.00 2015-12-21 06:03:42.500 355 12639.25 139.72 54550.43 88888.00 2015-12-21 06:03:42.625 355 12639.30 139.70 54550.43 88888.00 2015-12-21 06:03:42.750 355 12639.38 139.68 54550.40 88888.00 2015-12-21 06:03:42.875 355 12639.42 139.62 54550.43 88888.00 2015-12-21 06:03:43.000 355 12639.50 139.62 54550.40 88888.00 2015-12-21 06:03:43.125 355 12639.58 139.62 54550.40 88888.00 2015-12-21 06:03:43.250 355 12639.58 139.53 54550.40 88888.00 2015-12-21 06:03:43.375 355 12639.70 139.50 54550.40 88888.00 2015-12-21 06:03:43.500 355 12639.80 139.47 54550.40 88888.00 2015-12-21 06:03:43.625 355 12639.85 139.47 54550.38 88888.00 2015-12-21 06:03:43.750 355 12639.92 139.47 54550.38 88888.00 2015-12-21 06:03:43.875 355 12639.95 139.45 54550.38 88888.00 2015-12-21 06:03:44.000 355 12639.95 139.47 54550.38 88888.00 2015-12-21 06:03:44.125 355 12640.00 139.47 54550.40 88888.00 2015-12-21 06:03:44.250 355 12640.08 139.45 54550.38 88888.00 2015-12-21 06:03:44.375 355 12640.17 139.45 54550.38 88888.00 2015-12-21 06:03:44.500 355 12640.25 139.45 54550.38 88888.00 2015-12-21 06:03:44.625 355 12640.30 139.45 54550.35 88888.00 2015-12-21 06:03:44.750 355 12640.38 139.43 54550.38 88888.00 2015-12-21 06:03:44.875 355 12640.42 139.43 54550.38 88888.00 2015-12-21 06:03:45.000 355 12640.48 139.40 54550.38 88888.00 2015-12-21 06:03:45.125 355 12640.55 139.40 54550.40 88888.00 2015-12-21 06:03:45.250 355 12640.60 139.38 54550.43 88888.00 2015-12-21 06:03:45.375 355 12640.65 139.38 54550.40 88888.00 2015-12-21 06:03:45.500 355 12640.70 139.35 54550.38 88888.00 2015-12-21 06:03:45.625 355 12640.70 139.32 54550.38 88888.00 2015-12-21 06:03:45.750 355 12640.75 139.28 54550.40 88888.00 2015-12-21 06:03:45.875 355 12640.88 139.25 54550.40 88888.00 2015-12-21 06:03:46.000 355 12640.92 139.28 54550.40 88888.00 2015-12-21 06:03:46.125 355 12640.85 139.28 54550.43 88888.00 2015-12-21 06:03:46.250 355 12640.80 139.22 54550.43 88888.00 2015-12-21 06:03:46.375 355 12640.92 139.25 54550.45 88888.00 2015-12-21 06:03:46.500 355 12640.92 139.25 54550.47 88888.00 2015-12-21 06:03:46.625 355 12640.95 139.20 54550.50 88888.00 2015-12-21 06:03:46.750 355 12640.98 139.20 54550.50 88888.00 2015-12-21 06:03:46.875 355 12641.00 139.15 54550.50 88888.00 2015-12-21 06:03:47.000 355 12641.05 139.10 54550.47 88888.00 2015-12-21 06:03:47.125 355 12641.10 139.07 54550.53 88888.00 2015-12-21 06:03:47.250 355 12641.17 139.07 54550.55 88888.00 2015-12-21 06:03:47.375 355 12641.15 139.10 54550.55 88888.00 2015-12-21 06:03:47.500 355 12641.17 139.07 54550.53 88888.00 2015-12-21 06:03:47.625 355 12641.10 139.05 54550.53 88888.00 2015-12-21 06:03:47.750 355 12641.02 139.03 54550.53 88888.00 2015-12-21 06:03:47.875 355 12641.02 139.05 54550.55 88888.00 2015-12-21 06:03:48.000 355 12641.10 139.05 54550.57 88888.00 2015-12-21 06:03:48.125 355 12641.10 139.05 54550.62 88888.00 2015-12-21 06:03:48.250 355 12641.08 139.03 54550.65 88888.00 2015-12-21 06:03:48.375 355 12641.05 139.03 54550.68 88888.00 2015-12-21 06:03:48.500 355 12641.02 139.00 54550.68 88888.00 2015-12-21 06:03:48.625 355 12641.08 138.97 54550.72 88888.00 2015-12-21 06:03:48.750 355 12641.05 139.00 54550.75 88888.00 2015-12-21 06:03:48.875 355 12640.98 139.00 54550.78 88888.00 2015-12-21 06:03:49.000 355 12640.92 138.97 54550.78 88888.00 2015-12-21 06:03:49.125 355 12640.95 139.03 54550.82 88888.00 2015-12-21 06:03:49.250 355 12641.00 139.07 54550.85 88888.00 2015-12-21 06:03:49.375 355 12641.00 139.05 54550.82 88888.00 2015-12-21 06:03:49.500 355 12640.92 139.03 54550.82 88888.00 2015-12-21 06:03:49.625 355 12640.88 139.03 54550.85 88888.00 2015-12-21 06:03:49.750 355 12640.90 138.97 54550.88 88888.00 2015-12-21 06:03:49.875 355 12640.88 138.97 54550.88 88888.00 2015-12-21 06:03:50.000 355 12640.85 138.97 54550.90 88888.00 2015-12-21 06:03:50.125 355 12640.85 138.97 54550.93 88888.00 2015-12-21 06:03:50.250 355 12640.90 138.95 54550.97 88888.00 2015-12-21 06:03:50.375 355 12640.90 138.93 54550.95 88888.00 2015-12-21 06:03:50.500 355 12640.85 138.85 54550.95 88888.00 2015-12-21 06:03:50.625 355 12640.75 138.80 54550.95 88888.00 2015-12-21 06:03:50.750 355 12640.73 138.78 54551.00 88888.00 2015-12-21 06:03:50.875 355 12640.75 138.72 54551.00 88888.00 2015-12-21 06:03:51.000 355 12640.77 138.75 54551.03 88888.00 2015-12-21 06:03:51.125 355 12640.88 138.72 54551.00 88888.00 2015-12-21 06:03:51.250 355 12640.85 138.70 54551.10 88888.00 2015-12-21 06:03:51.375 355 12640.85 138.70 54551.10 88888.00 2015-12-21 06:03:51.500 355 12640.80 138.65 54551.07 88888.00 2015-12-21 06:03:51.625 355 12640.77 138.62 54551.05 88888.00 2015-12-21 06:03:51.750 355 12640.77 138.62 54551.07 88888.00 2015-12-21 06:03:51.875 355 12640.77 138.60 54551.10 88888.00 2015-12-21 06:03:52.000 355 12640.80 138.60 54551.07 88888.00 2015-12-21 06:03:52.125 355 12640.75 138.57 54551.12 88888.00 2015-12-21 06:03:52.250 355 12640.73 138.50 54551.12 88888.00 2015-12-21 06:03:52.375 355 12640.73 138.53 54551.15 88888.00 2015-12-21 06:03:52.500 355 12640.73 138.53 54551.18 88888.00 2015-12-21 06:03:52.625 355 12640.75 138.50 54551.15 88888.00 2015-12-21 06:03:52.750 355 12640.73 138.50 54551.15 88888.00 2015-12-21 06:03:52.875 355 12640.62 138.45 54551.18 88888.00 2015-12-21 06:03:53.000 355 12640.58 138.43 54551.20 88888.00 2015-12-21 06:03:53.125 355 12640.62 138.43 54551.22 88888.00 2015-12-21 06:03:53.250 355 12640.65 138.40 54551.22 88888.00 2015-12-21 06:03:53.375 355 12640.62 138.40 54551.20 88888.00 2015-12-21 06:03:53.500 355 12640.62 138.35 54551.22 88888.00 2015-12-21 06:03:53.625 355 12640.55 138.32 54551.25 88888.00 2015-12-21 06:03:53.750 355 12640.58 138.30 54551.25 88888.00 2015-12-21 06:03:53.875 355 12640.62 138.30 54551.25 88888.00 2015-12-21 06:03:54.000 355 12640.62 138.28 54551.22 88888.00 2015-12-21 06:03:54.125 355 12640.65 138.20 54551.22 88888.00 2015-12-21 06:03:54.250 355 12640.70 138.12 54551.22 88888.00 2015-12-21 06:03:54.375 355 12640.77 138.12 54551.25 88888.00 2015-12-21 06:03:54.500 355 12640.80 138.12 54551.25 88888.00 2015-12-21 06:03:54.625 355 12640.83 138.10 54551.25 88888.00 2015-12-21 06:03:54.750 355 12640.77 138.03 54551.25 88888.00 2015-12-21 06:03:54.875 355 12640.75 137.97 54551.28 88888.00 2015-12-21 06:03:55.000 355 12640.80 137.93 54551.30 88888.00 2015-12-21 06:03:55.125 355 12640.85 137.90 54551.28 88888.00 2015-12-21 06:03:55.250 355 12640.92 137.82 54551.28 88888.00 2015-12-21 06:03:55.375 355 12640.92 137.80 54551.30 88888.00 2015-12-21 06:03:55.500 355 12640.98 137.75 54551.30 88888.00 2015-12-21 06:03:55.625 355 12640.98 137.70 54551.30 88888.00 2015-12-21 06:03:55.750 355 12641.05 137.65 54551.28 88888.00 2015-12-21 06:03:55.875 355 12641.17 137.57 54551.28 88888.00 2015-12-21 06:03:56.000 355 12641.20 137.50 54551.28 88888.00 2015-12-21 06:03:56.125 355 12641.17 137.40 54551.30 88888.00 2015-12-21 06:03:56.250 355 12641.23 137.35 54551.30 88888.00 2015-12-21 06:03:56.375 355 12641.38 137.30 54551.30 88888.00 2015-12-21 06:03:56.500 355 12641.48 137.22 54551.30 88888.00 2015-12-21 06:03:56.625 355 12641.55 137.12 54551.28 88888.00 2015-12-21 06:03:56.750 355 12641.60 137.03 54551.25 88888.00 2015-12-21 06:03:56.875 355 12641.58 136.95 54551.28 88888.00 2015-12-21 06:03:57.000 355 12641.58 136.90 54551.28 88888.00 2015-12-21 06:03:57.125 355 12641.70 136.80 54551.30 88888.00 2015-12-21 06:03:57.250 355 12641.75 136.68 54551.30 88888.00 2015-12-21 06:03:57.375 355 12641.88 136.57 54551.30 88888.00 2015-12-21 06:03:57.500 355 12641.98 136.45 54551.32 88888.00 2015-12-21 06:03:57.625 355 12642.02 136.38 54551.32 88888.00 2015-12-21 06:03:57.750 355 12642.10 136.30 54551.32 88888.00 2015-12-21 06:03:57.875 355 12642.17 136.18 54551.32 88888.00 2015-12-21 06:03:58.000 355 12642.20 136.05 54551.32 88888.00 2015-12-21 06:03:58.125 355 12642.17 135.95 54551.32 88888.00 2015-12-21 06:03:58.250 355 12642.25 135.80 54551.32 88888.00 2015-12-21 06:03:58.375 355 12642.38 135.68 54551.30 88888.00 2015-12-21 06:03:58.500 355 12642.45 135.60 54551.32 88888.00 2015-12-21 06:03:58.625 355 12642.45 135.50 54551.32 88888.00 2015-12-21 06:03:58.750 355 12642.48 135.40 54551.32 88888.00 2015-12-21 06:03:58.875 355 12642.58 135.28 54551.32 88888.00 2015-12-21 06:03:59.000 355 12642.65 135.15 54551.32 88888.00 2015-12-21 06:03:59.125 355 12642.70 135.05 54551.32 88888.00 2015-12-21 06:03:59.250 355 12642.73 134.88 54551.38 88888.00 2015-12-21 06:03:59.375 355 12642.73 134.80 54551.38 88888.00 2015-12-21 06:03:59.500 355 12642.67 134.68 54551.40 88888.00 2015-12-21 06:03:59.625 355 12642.73 134.53 54551.40 88888.00 2015-12-21 06:03:59.750 355 12642.77 134.43 54551.38 88888.00 2015-12-21 06:03:59.875 355 12642.85 134.35 54551.38 88888.00 2015-12-21 06:04:00.000 355 12642.95 134.22 54551.38 88888.00 2015-12-21 06:04:00.125 355 12642.90 134.07 54551.43 88888.00 2015-12-21 06:04:00.250 355 12642.85 133.93 54551.43 88888.00 2015-12-21 06:04:00.375 355 12642.92 133.85 54551.43 88888.00 2015-12-21 06:04:00.500 355 12642.95 133.78 54551.43 88888.00 2015-12-21 06:04:00.625 355 12642.88 133.68 54551.43 88888.00 2015-12-21 06:04:00.750 355 12642.80 133.60 54551.43 88888.00 2015-12-21 06:04:00.875 355 12642.83 133.50 54551.45 88888.00 2015-12-21 06:04:01.000 355 12642.83 133.43 54551.50 88888.00 2015-12-21 06:04:01.125 355 12642.80 133.32 54551.50 88888.00 2015-12-21 06:04:01.250 355 12642.75 133.22 54551.50 88888.00 2015-12-21 06:04:01.375 355 12642.70 133.15 54551.50 88888.00 2015-12-21 06:04:01.500 355 12642.65 133.07 54551.47 88888.00 2015-12-21 06:04:01.625 355 12642.62 132.97 54551.50 88888.00 2015-12-21 06:04:01.750 355 12642.58 132.95 54551.50 88888.00 2015-12-21 06:04:01.875 355 12642.52 132.90 54551.53 88888.00 2015-12-21 06:04:02.000 355 12642.50 132.82 54551.53 88888.00 2015-12-21 06:04:02.125 355 12642.42 132.78 54551.50 88888.00 2015-12-21 06:04:02.250 355 12642.33 132.70 54551.55 88888.00 2015-12-21 06:04:02.375 355 12642.33 132.62 54551.55 88888.00 2015-12-21 06:04:02.500 355 12642.23 132.57 54551.57 88888.00 2015-12-21 06:04:02.625 355 12642.15 132.53 54551.55 88888.00 2015-12-21 06:04:02.750 355 12642.10 132.45 54551.50 88888.00 2015-12-21 06:04:02.875 355 12642.10 132.43 54551.55 88888.00 2015-12-21 06:04:03.000 355 12642.05 132.38 54551.57 88888.00 2015-12-21 06:04:03.125 355 12641.98 132.35 54551.57 88888.00 2015-12-21 06:04:03.250 355 12641.85 132.32 54551.57 88888.00 2015-12-21 06:04:03.375 355 12641.88 132.30 54551.57 88888.00 2015-12-21 06:04:03.500 355 12641.83 132.25 54551.60 88888.00 2015-12-21 06:04:03.625 355 12641.73 132.20 54551.60 88888.00 2015-12-21 06:04:03.750 355 12641.75 132.18 54551.60 88888.00 2015-12-21 06:04:03.875 355 12641.75 132.15 54551.62 88888.00 2015-12-21 06:04:04.000 355 12641.70 132.12 54551.60 88888.00 2015-12-21 06:04:04.125 355 12641.65 132.10 54551.62 88888.00 2015-12-21 06:04:04.250 355 12641.62 132.05 54551.60 88888.00 2015-12-21 06:04:04.375 355 12641.58 132.07 54551.62 88888.00 2015-12-21 06:04:04.500 355 12641.52 132.12 54551.65 88888.00 2015-12-21 06:04:04.625 355 12641.52 132.12 54551.65 88888.00 2015-12-21 06:04:04.750 355 12641.50 132.10 54551.65 88888.00 2015-12-21 06:04:04.875 355 12641.48 132.12 54551.65 88888.00 2015-12-21 06:04:05.000 355 12641.48 132.15 54551.62 88888.00 2015-12-21 06:04:05.125 355 12641.50 132.20 54551.65 88888.00 2015-12-21 06:04:05.250 355 12641.45 132.18 54551.68 88888.00 2015-12-21 06:04:05.375 355 12641.50 132.25 54551.70 88888.00 2015-12-21 06:04:05.500 355 12641.50 132.30 54551.68 88888.00 2015-12-21 06:04:05.625 355 12641.45 132.32 54551.72 88888.00 2015-12-21 06:04:05.750 355 12641.45 132.38 54551.70 88888.00 2015-12-21 06:04:05.875 355 12641.42 132.40 54551.70 88888.00 2015-12-21 06:04:06.000 355 12641.38 132.45 54551.72 88888.00 2015-12-21 06:04:06.125 355 12641.40 132.47 54551.75 88888.00 2015-12-21 06:04:06.250 355 12641.40 132.50 54551.78 88888.00 2015-12-21 06:04:06.375 355 12641.45 132.55 54551.80 88888.00 2015-12-21 06:04:06.500 355 12641.48 132.65 54551.82 88888.00 2015-12-21 06:04:06.625 355 12641.45 132.70 54551.82 88888.00 2015-12-21 06:04:06.750 355 12641.40 132.75 54551.82 88888.00 2015-12-21 06:04:06.875 355 12641.30 132.80 54551.85 88888.00 2015-12-21 06:04:07.000 355 12641.23 132.88 54551.85 88888.00 2015-12-21 06:04:07.125 355 12641.25 132.95 54551.90 88888.00 2015-12-21 06:04:07.250 355 12641.27 133.00 54551.93 88888.00 2015-12-21 06:04:07.375 355 12641.30 133.07 54551.93 88888.00 2015-12-21 06:04:07.500 355 12641.15 133.15 54551.95 88888.00 2015-12-21 06:04:07.625 355 12641.12 133.22 54551.97 88888.00 2015-12-21 06:04:07.750 355 12641.17 133.28 54551.97 88888.00 2015-12-21 06:04:07.875 355 12641.17 133.35 54552.03 88888.00 2015-12-21 06:04:08.000 355 12641.15 133.38 54552.03 88888.00 2015-12-21 06:04:08.125 355 12641.15 133.45 54552.05 88888.00 2015-12-21 06:04:08.250 355 12641.12 133.53 54552.07 88888.00 2015-12-21 06:04:08.375 355 12641.10 133.57 54552.10 88888.00 2015-12-21 06:04:08.500 355 12641.02 133.65 54552.15 88888.00 2015-12-21 06:04:08.625 355 12641.00 133.70 54552.18 88888.00 2015-12-21 06:04:08.750 355 12641.05 133.75 54552.20 88888.00 2015-12-21 06:04:08.875 355 12641.05 133.85 54552.20 88888.00 2015-12-21 06:04:09.000 355 12641.00 133.88 54552.20 88888.00 2015-12-21 06:04:09.125 355 12640.98 133.95 54552.28 88888.00 2015-12-21 06:04:09.250 355 12640.95 134.00 54552.32 88888.00 2015-12-21 06:04:09.375 355 12640.95 134.07 54552.32 88888.00 2015-12-21 06:04:09.500 355 12640.98 134.18 54552.35 88888.00 2015-12-21 06:04:09.625 355 12640.88 134.22 54552.40 88888.00 2015-12-21 06:04:09.750 355 12640.77 134.30 54552.43 88888.00 2015-12-21 06:04:09.875 355 12640.75 134.35 54552.45 88888.00 2015-12-21 06:04:10.000 355 12640.77 134.43 54552.45 88888.00 2015-12-21 06:04:10.125 355 12640.75 134.45 54552.50 88888.00 2015-12-21 06:04:10.250 355 12640.70 134.55 54552.53 88888.00 2015-12-21 06:04:10.375 355 12640.62 134.57 54552.60 88888.00 2015-12-21 06:04:10.500 355 12640.58 134.68 54552.65 88888.00 2015-12-21 06:04:10.625 355 12640.50 134.70 54552.65 88888.00 2015-12-21 06:04:10.750 355 12640.35 134.72 54552.70 88888.00 2015-12-21 06:04:10.875 355 12640.30 134.78 54552.72 88888.00 2015-12-21 06:04:11.000 355 12640.33 134.80 54552.75 88888.00 2015-12-21 06:04:11.125 355 12640.33 134.85 54552.78 88888.00 2015-12-21 06:04:11.250 355 12640.35 134.90 54552.82 88888.00 2015-12-21 06:04:11.375 355 12640.33 134.95 54552.88 88888.00 2015-12-21 06:04:11.500 355 12640.25 134.95 54552.90 88888.00 2015-12-21 06:04:11.625 355 12640.20 134.97 54552.90 88888.00 2015-12-21 06:04:11.750 355 12640.17 135.03 54552.97 88888.00 2015-12-21 06:04:11.875 355 12640.23 135.05 54553.03 88888.00 2015-12-21 06:04:12.000 355 12640.20 135.03 54553.03 88888.00 2015-12-21 06:04:12.125 355 12640.12 135.07 54553.10 88888.00 2015-12-21 06:04:12.250 355 12640.00 135.03 54553.15 88888.00 2015-12-21 06:04:12.375 355 12639.92 135.03 54553.12 88888.00 2015-12-21 06:04:12.500 355 12639.92 135.03 54553.18 88888.00 2015-12-21 06:04:12.625 355 12639.95 135.05 54553.22 88888.00 2015-12-21 06:04:12.750 355 12639.92 135.00 54553.25 88888.00 2015-12-21 06:04:12.875 355 12639.92 134.93 54553.38 88888.00 2015-12-21 06:04:13.000 355 12639.90 134.88 54553.38 88888.00 2015-12-21 06:04:13.125 355 12639.80 134.82 54553.43 88888.00 2015-12-21 06:04:13.250 355 12639.83 134.78 54553.50 88888.00 2015-12-21 06:04:13.375 355 12639.83 134.75 54553.55 88888.00 2015-12-21 06:04:13.500 355 12639.85 134.70 54553.57 88888.00 2015-12-21 06:04:13.625 355 12639.83 134.62 54553.60 88888.00 2015-12-21 06:04:13.750 355 12639.75 134.57 54553.65 88888.00 2015-12-21 06:04:13.875 355 12639.77 134.50 54553.70 88888.00 2015-12-21 06:04:14.000 355 12639.80 134.43 54553.72 88888.00 2015-12-21 06:04:14.125 355 12639.83 134.35 54553.82 88888.00 2015-12-21 06:04:14.250 355 12639.83 134.22 54553.88 88888.00 2015-12-21 06:04:14.375 355 12639.88 134.12 54553.88 88888.00 2015-12-21 06:04:14.500 355 12639.92 134.00 54553.90 88888.00 2015-12-21 06:04:14.625 355 12639.90 133.95 54554.00 88888.00 2015-12-21 06:04:14.750 355 12639.90 133.88 54554.07 88888.00 2015-12-21 06:04:14.875 355 12639.98 133.78 54554.07 88888.00 2015-12-21 06:04:15.000 355 12639.95 133.70 54554.12 88888.00 2015-12-21 06:04:15.125 355 12639.95 133.62 54554.15 88888.00 2015-12-21 06:04:15.250 355 12639.92 133.50 54554.20 88888.00 2015-12-21 06:04:15.375 355 12639.92 133.45 54554.25 88888.00 2015-12-21 06:04:15.500 355 12639.92 133.35 54554.28 88888.00 2015-12-21 06:04:15.625 355 12639.90 133.28 54554.35 88888.00 2015-12-21 06:04:15.750 355 12639.98 133.20 54554.40 88888.00 2015-12-21 06:04:15.875 355 12639.98 133.12 54554.43 88888.00 2015-12-21 06:04:16.000 355 12639.98 133.03 54554.47 88888.00 2015-12-21 06:04:16.125 355 12640.05 132.93 54554.53 88888.00 2015-12-21 06:04:16.250 355 12640.08 132.80 54554.53 88888.00 2015-12-21 06:04:16.375 355 12640.08 132.72 54554.57 88888.00 2015-12-21 06:04:16.500 355 12640.08 132.68 54554.60 88888.00 2015-12-21 06:04:16.625 355 12640.05 132.60 54554.62 88888.00 2015-12-21 06:04:16.750 355 12640.08 132.57 54554.68 88888.00 2015-12-21 06:04:16.875 355 12640.10 132.53 54554.72 88888.00 2015-12-21 06:04:17.000 355 12640.15 132.43 54554.78 88888.00 2015-12-21 06:04:17.125 355 12640.15 132.43 54554.80 88888.00 2015-12-21 06:04:17.250 355 12640.15 132.38 54554.85 88888.00 2015-12-21 06:04:17.375 355 12640.15 132.38 54554.88 88888.00 2015-12-21 06:04:17.500 355 12640.10 132.35 54554.93 88888.00 2015-12-21 06:04:17.625 355 12640.17 132.28 54554.95 88888.00 2015-12-21 06:04:17.750 355 12640.27 132.25 54554.97 88888.00 2015-12-21 06:04:17.875 355 12640.25 132.22 54555.05 88888.00 2015-12-21 06:04:18.000 355 12640.10 132.22 54555.07 88888.00 2015-12-21 06:04:18.125 355 12640.08 132.20 54555.10 88888.00 2015-12-21 06:04:18.250 355 12640.08 132.15 54555.15 88888.00 2015-12-21 06:04:18.375 355 12640.05 132.15 54555.18 88888.00 2015-12-21 06:04:18.500 355 12640.00 132.22 54555.20 88888.00 2015-12-21 06:04:18.625 355 12640.02 132.22 54555.22 88888.00 2015-12-21 06:04:18.750 355 12640.00 132.20 54555.25 88888.00 2015-12-21 06:04:18.875 355 12639.92 132.25 54555.30 88888.00 2015-12-21 06:04:19.000 355 12639.95 132.25 54555.35 88888.00 2015-12-21 06:04:19.125 355 12639.95 132.25 54555.40 88888.00 2015-12-21 06:04:19.250 355 12639.88 132.28 54555.43 88888.00 2015-12-21 06:04:19.375 355 12639.77 132.28 54555.43 88888.00 2015-12-21 06:04:19.500 355 12639.73 132.30 54555.47 88888.00 2015-12-21 06:04:19.625 355 12639.70 132.32 54555.53 88888.00 2015-12-21 06:04:19.750 355 12639.60 132.38 54555.55 88888.00 2015-12-21 06:04:19.875 355 12639.48 132.40 54555.57 88888.00 2015-12-21 06:04:20.000 355 12639.33 132.43 54555.62 88888.00 2015-12-21 06:04:20.125 355 12639.25 132.45 54555.68 88888.00 2015-12-21 06:04:20.250 355 12639.20 132.50 54555.75 88888.00 2015-12-21 06:04:20.375 355 12639.15 132.53 54555.78 88888.00 2015-12-21 06:04:20.500 355 12639.00 132.57 54555.78 88888.00 2015-12-21 06:04:20.625 355 12638.80 132.62 54555.82 88888.00 2015-12-21 06:04:20.750 355 12638.70 132.68 54555.85 88888.00 2015-12-21 06:04:20.875 355 12638.62 132.65 54555.85 88888.00 2015-12-21 06:04:21.000 355 12638.55 132.68 54555.85 88888.00 2015-12-21 06:04:21.125 355 12638.45 132.70 54555.90 88888.00 2015-12-21 06:04:21.250 355 12638.35 132.70 54555.93 88888.00 2015-12-21 06:04:21.375 355 12638.25 132.70 54555.95 88888.00 2015-12-21 06:04:21.500 355 12638.15 132.70 54555.97 88888.00 2015-12-21 06:04:21.625 355 12638.10 132.72 54555.97 88888.00 2015-12-21 06:04:21.750 355 12637.98 132.70 54556.00 88888.00 2015-12-21 06:04:21.875 355 12637.83 132.65 54556.00 88888.00 2015-12-21 06:04:22.000 355 12637.65 132.60 54556.03 88888.00 2015-12-21 06:04:22.125 355 12637.50 132.57 54556.03 88888.00 2015-12-21 06:04:22.250 355 12637.42 132.53 54556.03 88888.00 2015-12-21 06:04:22.375 355 12637.40 132.53 54556.03 88888.00 2015-12-21 06:04:22.500 355 12637.30 132.45 54556.03 88888.00 2015-12-21 06:04:22.625 355 12637.17 132.40 54556.05 88888.00 2015-12-21 06:04:22.750 355 12637.12 132.35 54556.05 88888.00 2015-12-21 06:04:22.875 355 12637.05 132.32 54556.07 88888.00 2015-12-21 06:04:23.000 355 12637.05 132.28 54556.05 88888.00 2015-12-21 06:04:23.125 355 12637.02 132.18 54556.10 88888.00 2015-12-21 06:04:23.250 355 12636.98 132.07 54556.05 88888.00 2015-12-21 06:04:23.375 355 12636.95 132.00 54556.07 88888.00 2015-12-21 06:04:23.500 355 12636.90 131.95 54556.10 88888.00 2015-12-21 06:04:23.625 355 12636.83 131.90 54556.10 88888.00 2015-12-21 06:04:23.750 355 12636.77 131.80 54556.07 88888.00 2015-12-21 06:04:23.875 355 12636.75 131.70 54556.05 88888.00 2015-12-21 06:04:24.000 355 12636.75 131.60 54556.07 88888.00 2015-12-21 06:04:24.125 355 12636.77 131.53 54556.05 88888.00 2015-12-21 06:04:24.250 355 12636.75 131.45 54556.03 88888.00 2015-12-21 06:04:24.375 355 12636.73 131.35 54556.03 88888.00 2015-12-21 06:04:24.500 355 12636.70 131.25 54556.00 88888.00 2015-12-21 06:04:24.625 355 12636.73 131.15 54556.00 88888.00 2015-12-21 06:04:24.750 355 12636.77 131.07 54556.03 88888.00 2015-12-21 06:04:24.875 355 12636.80 131.00 54556.03 88888.00 2015-12-21 06:04:25.000 355 12636.83 130.93 54556.00 88888.00 2015-12-21 06:04:25.125 355 12636.80 130.80 54556.03 88888.00 2015-12-21 06:04:25.250 355 12636.77 130.70 54556.00 88888.00 2015-12-21 06:04:25.375 355 12636.77 130.70 54556.03 88888.00 2015-12-21 06:04:25.500 355 12636.85 130.62 54556.00 88888.00 2015-12-21 06:04:25.625 355 12636.92 130.57 54555.97 88888.00 2015-12-21 06:04:25.750 355 12636.98 130.53 54555.95 88888.00 2015-12-21 06:04:25.875 355 12637.05 130.45 54555.95 88888.00 2015-12-21 06:04:26.000 355 12637.10 130.40 54555.95 88888.00 2015-12-21 06:04:26.125 355 12637.12 130.38 54555.97 88888.00 2015-12-21 06:04:26.250 355 12637.12 130.35 54555.97 88888.00 2015-12-21 06:04:26.375 355 12637.15 130.35 54555.97 88888.00 2015-12-21 06:04:26.500 355 12637.20 130.30 54556.00 88888.00 2015-12-21 06:04:26.625 355 12637.30 130.25 54555.95 88888.00 2015-12-21 06:04:26.750 355 12637.42 130.25 54555.95 88888.00 2015-12-21 06:04:26.875 355 12637.52 130.22 54555.97 88888.00 2015-12-21 06:04:27.000 355 12637.55 130.25 54555.95 88888.00 2015-12-21 06:04:27.125 355 12637.55 130.25 54555.97 88888.00 2015-12-21 06:04:27.250 355 12637.55 130.22 54555.97 88888.00 2015-12-21 06:04:27.375 355 12637.62 130.20 54555.97 88888.00 2015-12-21 06:04:27.500 355 12637.73 130.20 54555.97 88888.00 2015-12-21 06:04:27.625 355 12637.77 130.22 54555.97 88888.00 2015-12-21 06:04:27.750 355 12637.77 130.28 54556.00 88888.00 2015-12-21 06:04:27.875 355 12637.83 130.28 54556.00 88888.00 2015-12-21 06:04:28.000 355 12637.90 130.28 54556.00 88888.00 2015-12-21 06:04:28.125 355 12637.92 130.32 54556.03 88888.00 2015-12-21 06:04:28.250 355 12637.95 130.35 54556.07 88888.00 2015-12-21 06:04:28.375 355 12638.00 130.38 54556.05 88888.00 2015-12-21 06:04:28.500 355 12638.05 130.38 54556.05 88888.00 2015-12-21 06:04:28.625 355 12638.15 130.38 54556.07 88888.00 2015-12-21 06:04:28.750 355 12638.15 130.43 54556.07 88888.00 2015-12-21 06:04:28.875 355 12638.15 130.47 54556.12 88888.00 2015-12-21 06:04:29.000 355 12638.15 130.50 54556.12 88888.00 2015-12-21 06:04:29.125 355 12638.10 130.53 54556.18 88888.00 2015-12-21 06:04:29.250 355 12638.12 130.57 54556.18 88888.00 2015-12-21 06:04:29.375 355 12638.20 130.65 54556.20 88888.00 2015-12-21 06:04:29.500 355 12638.23 130.68 54556.20 88888.00 2015-12-21 06:04:29.625 355 12638.25 130.70 54556.22 88888.00 2015-12-21 06:04:29.750 355 12638.25 130.78 54556.25 88888.00 2015-12-21 06:04:29.875 355 12638.23 130.82 54556.28 88888.00 2015-12-21 06:04:30.000 355 12638.27 130.88 54556.28 88888.00 2015-12-21 06:04:30.125 355 12638.23 130.88 54556.35 88888.00 2015-12-21 06:04:30.250 355 12638.20 130.97 54556.40 88888.00 2015-12-21 06:04:30.375 355 12638.15 131.05 54556.43 88888.00 2015-12-21 06:04:30.500 355 12638.10 131.12 54556.43 88888.00 2015-12-21 06:04:30.625 355 12638.15 131.12 54556.43 88888.00 2015-12-21 06:04:30.750 355 12638.20 131.15 54556.47 88888.00 2015-12-21 06:04:30.875 355 12638.12 131.18 54556.50 88888.00 2015-12-21 06:04:31.000 355 12638.10 131.18 54556.50 88888.00 2015-12-21 06:04:31.125 355 12638.08 131.22 54556.55 88888.00 2015-12-21 06:04:31.250 355 12638.08 131.22 54556.62 88888.00 2015-12-21 06:04:31.375 355 12638.02 131.28 54556.65 88888.00 2015-12-21 06:04:31.500 355 12637.98 131.32 54556.68 88888.00 2015-12-21 06:04:31.625 355 12637.92 131.35 54556.70 88888.00 2015-12-21 06:04:31.750 355 12637.88 131.38 54556.78 88888.00 2015-12-21 06:04:31.875 355 12637.83 131.40 54556.78 88888.00 2015-12-21 06:04:32.000 355 12637.73 131.43 54556.80 88888.00 2015-12-21 06:04:32.125 355 12637.65 131.45 54556.82 88888.00 2015-12-21 06:04:32.250 355 12637.55 131.47 54556.88 88888.00 2015-12-21 06:04:32.375 355 12637.50 131.50 54556.90 88888.00 2015-12-21 06:04:32.500 355 12637.48 131.47 54556.93 88888.00 2015-12-21 06:04:32.625 355 12637.45 131.47 54556.95 88888.00 2015-12-21 06:04:32.750 355 12637.45 131.53 54556.97 88888.00 2015-12-21 06:04:32.875 355 12637.35 131.53 54557.03 88888.00 2015-12-21 06:04:33.000 355 12637.25 131.47 54557.05 88888.00 2015-12-21 06:04:33.125 355 12637.23 131.50 54557.07 88888.00 2015-12-21 06:04:33.250 355 12637.17 131.55 54557.15 88888.00 2015-12-21 06:04:33.375 355 12637.20 131.55 54557.18 88888.00 2015-12-21 06:04:33.500 355 12637.10 131.53 54557.20 88888.00 2015-12-21 06:04:33.625 355 12636.98 131.50 54557.22 88888.00 2015-12-21 06:04:33.750 355 12636.92 131.53 54557.22 88888.00 2015-12-21 06:04:33.875 355 12636.88 131.53 54557.28 88888.00 2015-12-21 06:04:34.000 355 12636.83 131.53 54557.30 88888.00 2015-12-21 06:04:34.125 355 12636.77 131.53 54557.32 88888.00 2015-12-21 06:04:34.250 355 12636.70 131.53 54557.35 88888.00 2015-12-21 06:04:34.375 355 12636.67 131.53 54557.38 88888.00 2015-12-21 06:04:34.500 355 12636.65 131.50 54557.38 88888.00 2015-12-21 06:04:34.625 355 12636.58 131.53 54557.43 88888.00 2015-12-21 06:04:34.750 355 12636.52 131.50 54557.47 88888.00 2015-12-21 06:04:34.875 355 12636.50 131.50 54557.47 88888.00 2015-12-21 06:04:35.000 355 12636.50 131.50 54557.47 88888.00 2015-12-21 06:04:35.125 355 12636.45 131.55 54557.53 88888.00 2015-12-21 06:04:35.250 355 12636.38 131.55 54557.60 88888.00 2015-12-21 06:04:35.375 355 12636.38 131.57 54557.60 88888.00 2015-12-21 06:04:35.500 355 12636.30 131.55 54557.60 88888.00 2015-12-21 06:04:35.625 355 12636.25 131.55 54557.62 88888.00 2015-12-21 06:04:35.750 355 12636.20 131.55 54557.62 88888.00 2015-12-21 06:04:35.875 355 12636.25 131.57 54557.65 88888.00 2015-12-21 06:04:36.000 355 12636.23 131.57 54557.70 88888.00 2015-12-21 06:04:36.125 355 12636.20 131.57 54557.72 88888.00 2015-12-21 06:04:36.250 355 12636.10 131.57 54557.78 88888.00 2015-12-21 06:04:36.375 355 12636.05 131.60 54557.78 88888.00 2015-12-21 06:04:36.500 355 12636.08 131.60 54557.80 88888.00 2015-12-21 06:04:36.625 355 12636.08 131.62 54557.82 88888.00 2015-12-21 06:04:36.750 355 12636.05 131.65 54557.85 88888.00 2015-12-21 06:04:36.875 355 12636.10 131.68 54557.82 88888.00 2015-12-21 06:04:37.000 355 12636.12 131.70 54557.85 88888.00 2015-12-21 06:04:37.125 355 12636.08 131.72 54557.90 88888.00 2015-12-21 06:04:37.250 355 12636.00 131.72 54557.95 88888.00 2015-12-21 06:04:37.375 355 12636.00 131.72 54557.95 88888.00 2015-12-21 06:04:37.500 355 12635.95 131.78 54558.00 88888.00 2015-12-21 06:04:37.625 355 12635.95 131.80 54558.03 88888.00 2015-12-21 06:04:37.750 355 12635.95 131.82 54558.07 88888.00 2015-12-21 06:04:37.875 355 12635.95 131.80 54558.10 88888.00 2015-12-21 06:04:38.000 355 12635.90 131.80 54558.12 88888.00 2015-12-21 06:04:38.125 355 12635.92 131.82 54558.12 88888.00 2015-12-21 06:04:38.250 355 12635.95 131.85 54558.18 88888.00 2015-12-21 06:04:38.375 355 12635.98 131.90 54558.15 88888.00 2015-12-21 06:04:38.500 355 12635.90 131.88 54558.18 88888.00 2015-12-21 06:04:38.625 355 12635.85 131.88 54558.22 88888.00 2015-12-21 06:04:38.750 355 12635.88 131.90 54558.25 88888.00 2015-12-21 06:04:38.875 355 12635.80 131.90 54558.30 88888.00 2015-12-21 06:04:39.000 355 12635.77 131.90 54558.32 88888.00 2015-12-21 06:04:39.125 355 12635.83 131.93 54558.35 88888.00 2015-12-21 06:04:39.250 355 12635.80 131.93 54558.38 88888.00 2015-12-21 06:04:39.375 355 12635.77 131.95 54558.38 88888.00 2015-12-21 06:04:39.500 355 12635.77 131.95 54558.40 88888.00 2015-12-21 06:04:39.625 355 12635.75 131.95 54558.45 88888.00 2015-12-21 06:04:39.750 355 12635.77 131.95 54558.50 88888.00 2015-12-21 06:04:39.875 355 12635.83 131.95 54558.53 88888.00 2015-12-21 06:04:40.000 355 12635.85 131.95 54558.55 88888.00 2015-12-21 06:04:40.125 355 12635.73 131.95 54558.62 88888.00 2015-12-21 06:04:40.250 355 12635.67 131.95 54558.65 88888.00 2015-12-21 06:04:40.375 355 12635.73 131.95 54558.65 88888.00 2015-12-21 06:04:40.500 355 12635.73 132.00 54558.70 88888.00 2015-12-21 06:04:40.625 355 12635.70 131.97 54558.72 88888.00 2015-12-21 06:04:40.750 355 12635.70 131.95 54558.78 88888.00 2015-12-21 06:04:40.875 355 12635.73 131.97 54558.80 88888.00 2015-12-21 06:04:41.000 355 12635.65 132.00 54558.82 88888.00 2015-12-21 06:04:41.125 355 12635.58 132.03 54558.88 88888.00 2015-12-21 06:04:41.250 355 12635.62 132.03 54558.90 88888.00 2015-12-21 06:04:41.375 355 12635.67 132.05 54558.90 88888.00 2015-12-21 06:04:41.500 355 12635.67 132.05 54558.95 88888.00 2015-12-21 06:04:41.625 355 12635.58 132.00 54559.00 88888.00 2015-12-21 06:04:41.750 355 12635.48 132.03 54559.05 88888.00 2015-12-21 06:04:41.875 355 12635.45 132.05 54559.07 88888.00 2015-12-21 06:04:42.000 355 12635.48 132.07 54559.10 88888.00 2015-12-21 06:04:42.125 355 12635.50 132.12 54559.12 88888.00 2015-12-21 06:04:42.250 355 12635.45 132.10 54559.18 88888.00 2015-12-21 06:04:42.375 355 12635.38 132.10 54559.20 88888.00 2015-12-21 06:04:42.500 355 12635.35 132.10 54559.22 88888.00 2015-12-21 06:04:42.625 355 12635.38 132.10 54559.28 88888.00 2015-12-21 06:04:42.750 355 12635.27 132.12 54559.32 88888.00 2015-12-21 06:04:42.875 355 12635.23 132.12 54559.35 88888.00 2015-12-21 06:04:43.000 355 12635.17 132.10 54559.38 88888.00 2015-12-21 06:04:43.125 355 12635.12 132.10 54559.45 88888.00 2015-12-21 06:04:43.250 355 12635.08 132.03 54559.47 88888.00 2015-12-21 06:04:43.375 355 12635.15 132.03 54559.55 88888.00 2015-12-21 06:04:43.500 355 12635.10 132.03 54559.57 88888.00 2015-12-21 06:04:43.625 355 12635.08 132.00 54559.55 88888.00 2015-12-21 06:04:43.750 355 12635.00 131.95 54559.62 88888.00 2015-12-21 06:04:43.875 355 12634.95 131.90 54559.68 88888.00 2015-12-21 06:04:44.000 355 12634.88 131.85 54559.65 88888.00 2015-12-21 06:04:44.125 355 12634.80 131.80 54559.72 88888.00 2015-12-21 06:04:44.250 355 12634.77 131.78 54559.80 88888.00 2015-12-21 06:04:44.375 355 12634.85 131.72 54559.82 88888.00 2015-12-21 06:04:44.500 355 12634.80 131.68 54559.88 88888.00 2015-12-21 06:04:44.625 355 12634.77 131.62 54559.90 88888.00 2015-12-21 06:04:44.750 355 12634.73 131.53 54559.93 88888.00 2015-12-21 06:04:44.875 355 12634.67 131.53 54559.95 88888.00 2015-12-21 06:04:45.000 355 12634.67 131.53 54559.97 88888.00 2015-12-21 06:04:45.125 355 12634.67 131.53 54560.00 88888.00 2015-12-21 06:04:45.250 355 12634.60 131.47 54560.05 88888.00 2015-12-21 06:04:45.375 355 12634.58 131.40 54560.05 88888.00 2015-12-21 06:04:45.500 355 12634.58 131.38 54560.07 88888.00 2015-12-21 06:04:45.625 355 12634.55 131.30 54560.07 88888.00 2015-12-21 06:04:45.750 355 12634.52 131.28 54560.12 88888.00 2015-12-21 06:04:45.875 355 12634.48 131.28 54560.15 88888.00 2015-12-21 06:04:46.000 355 12634.45 131.20 54560.12 88888.00 2015-12-21 06:04:46.125 355 12634.45 131.18 54560.18 88888.00 2015-12-21 06:04:46.250 355 12634.45 131.10 54560.18 88888.00 2015-12-21 06:04:46.375 355 12634.45 131.12 54560.20 88888.00 2015-12-21 06:04:46.500 355 12634.50 131.10 54560.22 88888.00 2015-12-21 06:04:46.625 355 12634.55 131.07 54560.20 88888.00 2015-12-21 06:04:46.750 355 12634.52 131.07 54560.22 88888.00 2015-12-21 06:04:46.875 355 12634.48 131.03 54560.22 88888.00 2015-12-21 06:04:47.000 355 12634.48 131.00 54560.25 88888.00 2015-12-21 06:04:47.125 355 12634.48 131.00 54560.25 88888.00 2015-12-21 06:04:47.250 355 12634.45 131.00 54560.28 88888.00 2015-12-21 06:04:47.375 355 12634.42 131.03 54560.30 88888.00 2015-12-21 06:04:47.500 355 12634.42 131.03 54560.30 88888.00 2015-12-21 06:04:47.625 355 12634.40 131.03 54560.30 88888.00 2015-12-21 06:04:47.750 355 12634.38 131.10 54560.28 88888.00 2015-12-21 06:04:47.875 355 12634.38 131.12 54560.30 88888.00 2015-12-21 06:04:48.000 355 12634.40 131.15 54560.32 88888.00 2015-12-21 06:04:48.125 355 12634.48 131.20 54560.35 88888.00 2015-12-21 06:04:48.250 355 12634.48 131.25 54560.38 88888.00 2015-12-21 06:04:48.375 355 12634.45 131.28 54560.40 88888.00 2015-12-21 06:04:48.500 355 12634.40 131.32 54560.43 88888.00 2015-12-21 06:04:48.625 355 12634.40 131.38 54560.43 88888.00 2015-12-21 06:04:48.750 355 12634.40 131.43 54560.43 88888.00 2015-12-21 06:04:48.875 355 12634.33 131.45 54560.45 88888.00 2015-12-21 06:04:49.000 355 12634.25 131.53 54560.43 88888.00 2015-12-21 06:04:49.125 355 12634.23 131.57 54560.45 88888.00 2015-12-21 06:04:49.250 355 12634.20 131.60 54560.50 88888.00 2015-12-21 06:04:49.375 355 12634.23 131.68 54560.50 88888.00 2015-12-21 06:04:49.500 355 12634.23 131.72 54560.53 88888.00 2015-12-21 06:04:49.625 355 12634.15 131.80 54560.55 88888.00 2015-12-21 06:04:49.750 355 12634.12 131.82 54560.57 88888.00 2015-12-21 06:04:49.875 355 12634.08 131.88 54560.60 88888.00 2015-12-21 06:04:50.000 355 12633.98 131.93 54560.65 88888.00 2015-12-21 06:04:50.125 355 12633.90 131.97 54560.70 88888.00 2015-12-21 06:04:50.250 355 12633.80 132.03 54560.70 88888.00 2015-12-21 06:04:50.375 355 12633.73 132.07 54560.70 88888.00 2015-12-21 06:04:50.500 355 12633.62 132.07 54560.72 88888.00 2015-12-21 06:04:50.625 355 12633.62 132.12 54560.78 88888.00 2015-12-21 06:04:50.750 355 12633.58 132.15 54560.80 88888.00 2015-12-21 06:04:50.875 355 12633.48 132.20 54560.82 88888.00 2015-12-21 06:04:51.000 355 12633.35 132.22 54560.85 88888.00 2015-12-21 06:04:51.125 355 12633.27 132.25 54560.90 88888.00 2015-12-21 06:04:51.250 355 12633.20 132.25 54560.93 88888.00 2015-12-21 06:04:51.375 355 12633.12 132.32 54560.93 88888.00 2015-12-21 06:04:51.500 355 12633.08 132.38 54560.97 88888.00 2015-12-21 06:04:51.625 355 12632.92 132.38 54561.00 88888.00 2015-12-21 06:04:51.750 355 12632.75 132.38 54561.05 88888.00 2015-12-21 06:04:51.875 355 12632.67 132.38 54561.03 88888.00 2015-12-21 06:04:52.000 355 12632.65 132.43 54561.05 88888.00 2015-12-21 06:04:52.125 355 12632.60 132.50 54561.12 88888.00 2015-12-21 06:04:52.250 355 12632.45 132.50 54561.18 88888.00 2015-12-21 06:04:52.375 355 12632.38 132.53 54561.20 88888.00 2015-12-21 06:04:52.500 355 12632.30 132.47 54561.22 88888.00 2015-12-21 06:04:52.625 355 12632.20 132.50 54561.25 88888.00 2015-12-21 06:04:52.750 355 12632.12 132.55 54561.28 88888.00 2015-12-21 06:04:52.875 355 12632.08 132.53 54561.30 88888.00 2015-12-21 06:04:53.000 355 12632.08 132.53 54561.32 88888.00 2015-12-21 06:04:53.125 355 12631.98 132.60 54561.40 88888.00 2015-12-21 06:04:53.250 355 12631.85 132.60 54561.45 88888.00 2015-12-21 06:04:53.375 355 12631.83 132.60 54561.45 88888.00 2015-12-21 06:04:53.500 355 12631.77 132.57 54561.50 88888.00 2015-12-21 06:04:53.625 355 12631.60 132.57 54561.55 88888.00 2015-12-21 06:04:53.750 355 12631.52 132.57 54561.57 88888.00 2015-12-21 06:04:53.875 355 12631.48 132.53 54561.60 88888.00 2015-12-21 06:04:54.000 355 12631.35 132.53 54561.65 88888.00 2015-12-21 06:04:54.125 355 12631.33 132.50 54561.68 88888.00 2015-12-21 06:04:54.250 355 12631.23 132.47 54561.70 88888.00 2015-12-21 06:04:54.375 355 12631.15 132.45 54561.72 88888.00 2015-12-21 06:04:54.500 355 12631.08 132.43 54561.78 88888.00 2015-12-21 06:04:54.625 355 12630.98 132.43 54561.82 88888.00 2015-12-21 06:04:54.750 355 12630.92 132.35 54561.82 88888.00 2015-12-21 06:04:54.875 355 12630.85 132.25 54561.85 88888.00 2015-12-21 06:04:55.000 355 12630.77 132.18 54561.88 88888.00 2015-12-21 06:04:55.125 355 12630.70 132.10 54561.93 88888.00 2015-12-21 06:04:55.250 355 12630.75 132.05 54561.95 88888.00 2015-12-21 06:04:55.375 355 12630.77 132.03 54561.95 88888.00 2015-12-21 06:04:55.500 355 12630.73 131.97 54561.97 88888.00 2015-12-21 06:04:55.625 355 12630.62 131.93 54562.00 88888.00 2015-12-21 06:04:55.750 355 12630.65 131.85 54562.05 88888.00 2015-12-21 06:04:55.875 355 12630.60 131.80 54562.07 88888.00 2015-12-21 06:04:56.000 355 12630.55 131.72 54562.10 88888.00 2015-12-21 06:04:56.125 355 12630.50 131.62 54562.12 88888.00 2015-12-21 06:04:56.250 355 12630.52 131.53 54562.15 88888.00 2015-12-21 06:04:56.375 355 12630.50 131.47 54562.15 88888.00 2015-12-21 06:04:56.500 355 12630.52 131.40 54562.12 88888.00 2015-12-21 06:04:56.625 355 12630.50 131.35 54562.15 88888.00 2015-12-21 06:04:56.750 355 12630.50 131.28 54562.15 88888.00 2015-12-21 06:04:56.875 355 12630.55 131.20 54562.15 88888.00 2015-12-21 06:04:57.000 355 12630.58 131.20 54562.18 88888.00 2015-12-21 06:04:57.125 355 12630.52 131.18 54562.25 88888.00 2015-12-21 06:04:57.250 355 12630.50 131.07 54562.22 88888.00 2015-12-21 06:04:57.375 355 12630.58 131.07 54562.22 88888.00 2015-12-21 06:04:57.500 355 12630.60 131.05 54562.25 88888.00 2015-12-21 06:04:57.625 355 12630.60 130.95 54562.22 88888.00 2015-12-21 06:04:57.750 355 12630.52 130.97 54562.22 88888.00 2015-12-21 06:04:57.875 355 12630.52 130.95 54562.22 88888.00 2015-12-21 06:04:58.000 355 12630.55 130.93 54562.22 88888.00 2015-12-21 06:04:58.125 355 12630.62 130.85 54562.25 88888.00 2015-12-21 06:04:58.250 355 12630.62 130.78 54562.28 88888.00 2015-12-21 06:04:58.375 355 12630.67 130.72 54562.25 88888.00 2015-12-21 06:04:58.500 355 12630.67 130.70 54562.28 88888.00 2015-12-21 06:04:58.625 355 12630.73 130.65 54562.28 88888.00 2015-12-21 06:04:58.750 355 12630.75 130.60 54562.28 88888.00 2015-12-21 06:04:58.875 355 12630.83 130.60 54562.28 88888.00 2015-12-21 06:04:59.000 355 12630.88 130.60 54562.28 88888.00 2015-12-21 06:04:59.125 355 12630.85 130.55 54562.28 88888.00 2015-12-21 06:04:59.250 355 12630.85 130.53 54562.30 88888.00 2015-12-21 06:04:59.375 355 12630.95 130.50 54562.30 88888.00 2015-12-21 06:04:59.500 355 12630.98 130.50 54562.30 88888.00 2015-12-21 06:04:59.625 355 12630.95 130.53 54562.30 88888.00 2015-12-21 06:04:59.750 355 12630.95 130.50 54562.30 88888.00 2015-12-21 06:04:59.875 355 12631.05 130.45 54562.30 88888.00 2015-12-21 06:05:00.000 355 12631.12 130.43 54562.28 88888.00 2015-12-21 06:05:00.125 355 12631.15 130.43 54562.30 88888.00 2015-12-21 06:05:00.250 355 12631.10 130.40 54562.28 88888.00 2015-12-21 06:05:00.375 355 12631.17 130.40 54562.28 88888.00 2015-12-21 06:05:00.500 355 12631.20 130.38 54562.28 88888.00 2015-12-21 06:05:00.625 355 12631.23 130.38 54562.28 88888.00 2015-12-21 06:05:00.750 355 12631.27 130.35 54562.28 88888.00 2015-12-21 06:05:00.875 355 12631.30 130.35 54562.28 88888.00 2015-12-21 06:05:01.000 355 12631.35 130.30 54562.28 88888.00 2015-12-21 06:05:01.125 355 12631.42 130.22 54562.28 88888.00 2015-12-21 06:05:01.250 355 12631.40 130.20 54562.30 88888.00 2015-12-21 06:05:01.375 355 12631.38 130.18 54562.28 88888.00 2015-12-21 06:05:01.500 355 12631.42 130.12 54562.28 88888.00 2015-12-21 06:05:01.625 355 12631.45 130.07 54562.30 88888.00 2015-12-21 06:05:01.750 355 12631.48 130.03 54562.30 88888.00 2015-12-21 06:05:01.875 355 12631.50 129.97 54562.28 88888.00 2015-12-21 06:05:02.000 355 12631.58 129.88 54562.28 88888.00 2015-12-21 06:05:02.125 355 12631.62 129.85 54562.28 88888.00 2015-12-21 06:05:02.250 355 12631.62 129.78 54562.30 88888.00 2015-12-21 06:05:02.375 355 12631.60 129.70 54562.28 88888.00 2015-12-21 06:05:02.500 355 12631.65 129.60 54562.28 88888.00 2015-12-21 06:05:02.625 355 12631.73 129.53 54562.28 88888.00 2015-12-21 06:05:02.750 355 12631.80 129.45 54562.28 88888.00 2015-12-21 06:05:02.875 355 12631.88 129.38 54562.30 88888.00 2015-12-21 06:05:03.000 355 12631.88 129.30 54562.28 88888.00 2015-12-21 06:05:03.125 355 12631.80 129.20 54562.30 88888.00 2015-12-21 06:05:03.250 355 12631.80 129.10 54562.32 88888.00 2015-12-21 06:05:03.375 355 12631.90 129.03 54562.30 88888.00 2015-12-21 06:05:03.500 355 12631.98 128.95 54562.32 88888.00 2015-12-21 06:05:03.625 355 12632.00 128.88 54562.35 88888.00 2015-12-21 06:05:03.750 355 12632.02 128.82 54562.35 88888.00 2015-12-21 06:05:03.875 355 12632.05 128.75 54562.38 88888.00 2015-12-21 06:05:04.000 355 12632.05 128.68 54562.38 88888.00 2015-12-21 06:05:04.125 355 12632.02 128.62 54562.40 88888.00 2015-12-21 06:05:04.250 355 12632.08 128.55 54562.40 88888.00 2015-12-21 06:05:04.375 355 12632.12 128.53 54562.45 88888.00 2015-12-21 06:05:04.500 355 12632.10 128.50 54562.47 88888.00 2015-12-21 06:05:04.625 355 12632.02 128.45 54562.53 88888.00 2015-12-21 06:05:04.750 355 12632.02 128.45 54562.53 88888.00 2015-12-21 06:05:04.875 355 12631.92 128.43 54562.55 88888.00 2015-12-21 06:05:05.000 355 12631.85 128.43 54562.57 88888.00 2015-12-21 06:05:05.125 355 12631.90 128.35 54562.65 88888.00 2015-12-21 06:05:05.250 355 12631.92 128.38 54562.70 88888.00 2015-12-21 06:05:05.375 355 12631.98 128.40 54562.70 88888.00 2015-12-21 06:05:05.500 355 12631.90 128.40 54562.75 88888.00 2015-12-21 06:05:05.625 355 12631.88 128.40 54562.80 88888.00 2015-12-21 06:05:05.750 355 12631.77 128.47 54562.80 88888.00 2015-12-21 06:05:05.875 355 12631.70 128.50 54562.82 88888.00 2015-12-21 06:05:06.000 355 12631.67 128.57 54562.85 88888.00 2015-12-21 06:05:06.125 355 12631.67 128.68 54562.93 88888.00 2015-12-21 06:05:06.250 355 12631.67 128.78 54562.93 88888.00 2015-12-21 06:05:06.375 355 12631.62 128.85 54562.95 88888.00 2015-12-21 06:05:06.500 355 12631.48 128.90 54563.00 88888.00 2015-12-21 06:05:06.625 355 12631.38 129.03 54563.07 88888.00 2015-12-21 06:05:06.750 355 12631.30 129.10 54563.10 88888.00 2015-12-21 06:05:06.875 355 12631.20 129.22 54563.15 88888.00 2015-12-21 06:05:07.000 355 12631.12 129.35 54563.15 88888.00 2015-12-21 06:05:07.125 355 12631.05 129.45 54563.22 88888.00 2015-12-21 06:05:07.250 355 12630.98 129.55 54563.25 88888.00 2015-12-21 06:05:07.375 355 12631.02 129.68 54563.25 88888.00 2015-12-21 06:05:07.500 355 12631.00 129.82 54563.30 88888.00 2015-12-21 06:05:07.625 355 12630.88 129.95 54563.38 88888.00 2015-12-21 06:05:07.750 355 12630.75 130.05 54563.40 88888.00 2015-12-21 06:05:07.875 355 12630.62 130.12 54563.43 88888.00 2015-12-21 06:05:08.000 355 12630.52 130.28 54563.47 88888.00 2015-12-21 06:05:08.125 355 12630.48 130.43 54563.53 88888.00 2015-12-21 06:05:08.250 355 12630.40 130.53 54563.57 88888.00 2015-12-21 06:05:08.375 355 12630.30 130.62 54563.60 88888.00 2015-12-21 06:05:08.500 355 12630.20 130.75 54563.65 88888.00 2015-12-21 06:05:08.625 355 12630.15 130.85 54563.70 88888.00 2015-12-21 06:05:08.750 355 12630.10 130.97 54563.70 88888.00 2015-12-21 06:05:08.875 355 12629.98 131.07 54563.78 88888.00 2015-12-21 06:05:09.000 355 12629.83 131.15 54563.78 88888.00 2015-12-21 06:05:09.125 355 12629.67 131.22 54563.82 88888.00 2015-12-21 06:05:09.250 355 12629.58 131.35 54563.90 88888.00 2015-12-21 06:05:09.375 355 12629.52 131.47 54563.95 88888.00 2015-12-21 06:05:09.500 355 12629.40 131.60 54564.00 88888.00 2015-12-21 06:05:09.625 355 12629.35 131.70 54564.05 88888.00 2015-12-21 06:05:09.750 355 12629.33 131.80 54564.05 88888.00 2015-12-21 06:05:09.875 355 12629.23 131.93 54564.07 88888.00 2015-12-21 06:05:10.000 355 12629.10 132.03 54564.12 88888.00 2015-12-21 06:05:10.125 355 12628.92 132.12 54564.18 88888.00 2015-12-21 06:05:10.250 355 12628.75 132.28 54564.25 88888.00 2015-12-21 06:05:10.375 355 12628.73 132.43 54564.28 88888.00 2015-12-21 06:05:10.500 355 12628.60 132.50 54564.28 88888.00 2015-12-21 06:05:10.625 355 12628.52 132.60 54564.32 88888.00 2015-12-21 06:05:10.750 355 12628.42 132.70 54564.40 88888.00 2015-12-21 06:05:10.875 355 12628.30 132.82 54564.43 88888.00 2015-12-21 06:05:11.000 355 12628.15 132.95 54564.45 88888.00 2015-12-21 06:05:11.125 355 12628.05 133.05 54564.50 88888.00 2015-12-21 06:05:11.250 355 12627.95 133.18 54564.53 88888.00 2015-12-21 06:05:11.375 355 12627.80 133.30 54564.55 88888.00 2015-12-21 06:05:11.500 355 12627.67 133.40 54564.57 88888.00 2015-12-21 06:05:11.625 355 12627.60 133.47 54564.60 88888.00 2015-12-21 06:05:11.750 355 12627.50 133.60 54564.62 88888.00 2015-12-21 06:05:11.875 355 12627.38 133.75 54564.70 88888.00 2015-12-21 06:05:12.000 355 12627.25 133.85 54564.72 88888.00 2015-12-21 06:05:12.125 355 12627.17 133.97 54564.75 88888.00 2015-12-21 06:05:12.250 355 12627.00 134.05 54564.78 88888.00 2015-12-21 06:05:12.375 355 12626.85 134.20 54564.82 88888.00 2015-12-21 06:05:12.500 355 12626.75 134.35 54564.85 88888.00 2015-12-21 06:05:12.625 355 12626.70 134.43 54564.88 88888.00 2015-12-21 06:05:12.750 355 12626.62 134.55 54564.88 88888.00 2015-12-21 06:05:12.875 355 12626.52 134.68 54564.90 88888.00 2015-12-21 06:05:13.000 355 12626.40 134.75 54564.93 88888.00 2015-12-21 06:05:13.125 355 12626.33 134.85 54564.95 88888.00 2015-12-21 06:05:13.250 355 12626.25 134.97 54564.97 88888.00 2015-12-21 06:05:13.375 355 12626.20 135.10 54564.97 88888.00 2015-12-21 06:05:13.500 355 12626.15 135.25 54565.00 88888.00 2015-12-21 06:05:13.625 355 12626.05 135.40 54565.03 88888.00 2015-12-21 06:05:13.750 355 12626.05 135.50 54565.03 88888.00 2015-12-21 06:05:13.875 355 12626.00 135.57 54565.03 88888.00 2015-12-21 06:05:14.000 355 12625.90 135.68 54565.05 88888.00 2015-12-21 06:05:14.125 355 12625.80 135.78 54565.05 88888.00 2015-12-21 06:05:14.250 355 12625.62 135.90 54565.07 88888.00 2015-12-21 06:05:14.375 355 12625.62 136.00 54565.10 88888.00 2015-12-21 06:05:14.500 355 12625.60 136.10 54565.10 88888.00 2015-12-21 06:05:14.625 355 12625.60 136.15 54565.10 88888.00 2015-12-21 06:05:14.750 355 12625.58 136.25 54565.12 88888.00 2015-12-21 06:05:14.875 355 12625.55 136.32 54565.12 88888.00 2015-12-21 06:05:15.000 355 12625.60 136.43 54565.12 88888.00 2015-12-21 06:05:15.125 355 12625.55 136.50 54565.12 88888.00 2015-12-21 06:05:15.250 355 12625.45 136.60 54565.12 88888.00 2015-12-21 06:05:15.375 355 12625.38 136.68 54565.15 88888.00 2015-12-21 06:05:15.500 355 12625.38 136.75 54565.15 88888.00 2015-12-21 06:05:15.625 355 12625.40 136.82 54565.15 88888.00 2015-12-21 06:05:15.750 355 12625.45 136.88 54565.15 88888.00 2015-12-21 06:05:15.875 355 12625.42 136.95 54565.18 88888.00 2015-12-21 06:05:16.000 355 12625.35 137.03 54565.18 88888.00 2015-12-21 06:05:16.125 355 12625.27 137.10 54565.18 88888.00 2015-12-21 06:05:16.250 355 12625.27 137.20 54565.18 88888.00 2015-12-21 06:05:16.375 355 12625.33 137.22 54565.15 88888.00 2015-12-21 06:05:16.500 355 12625.30 137.28 54565.20 88888.00 2015-12-21 06:05:16.625 355 12625.23 137.38 54565.22 88888.00 2015-12-21 06:05:16.750 355 12625.12 137.43 54565.22 88888.00 2015-12-21 06:05:16.875 355 12625.17 137.43 54565.20 88888.00 2015-12-21 06:05:17.000 355 12625.15 137.45 54565.22 88888.00 2015-12-21 06:05:17.125 355 12625.12 137.53 54565.22 88888.00 2015-12-21 06:05:17.250 355 12625.15 137.60 54565.20 88888.00 2015-12-21 06:05:17.375 355 12625.17 137.62 54565.25 88888.00 2015-12-21 06:05:17.500 355 12625.10 137.68 54565.25 88888.00 2015-12-21 06:05:17.625 355 12625.10 137.72 54565.22 88888.00 2015-12-21 06:05:17.750 355 12625.05 137.80 54565.25 88888.00 2015-12-21 06:05:17.875 355 12625.00 137.82 54565.28 88888.00 2015-12-21 06:05:18.000 355 12625.02 137.85 54565.25 88888.00 2015-12-21 06:05:18.125 355 12625.02 137.93 54565.28 88888.00 2015-12-21 06:05:18.250 355 12625.00 137.97 54565.30 88888.00 2015-12-21 06:05:18.375 355 12624.98 138.03 54565.28 88888.00 2015-12-21 06:05:18.500 355 12624.90 138.07 54565.30 88888.00 2015-12-21 06:05:18.625 355 12624.90 138.12 54565.30 88888.00 2015-12-21 06:05:18.750 355 12624.88 138.20 54565.32 88888.00 2015-12-21 06:05:18.875 355 12624.88 138.22 54565.35 88888.00 2015-12-21 06:05:19.000 355 12624.88 138.30 54565.35 88888.00 2015-12-21 06:05:19.125 355 12624.83 138.38 54565.35 88888.00 2015-12-21 06:05:19.250 355 12624.73 138.43 54565.35 88888.00 2015-12-21 06:05:19.375 355 12624.75 138.47 54565.40 88888.00 2015-12-21 06:05:19.500 355 12624.73 138.50 54565.45 88888.00 2015-12-21 06:05:19.625 355 12624.60 138.60 54565.47 88888.00 2015-12-21 06:05:19.750 355 12624.50 138.65 54565.45 88888.00 2015-12-21 06:05:19.875 355 12624.45 138.70 54565.45 88888.00 2015-12-21 06:05:20.000 355 12624.38 138.75 54565.43 88888.00 2015-12-21 06:05:20.125 355 12624.35 138.85 54565.45 88888.00 2015-12-21 06:05:20.250 355 12624.23 138.93 54565.50 88888.00 2015-12-21 06:05:20.375 355 12624.25 138.97 54565.50 88888.00 2015-12-21 06:05:20.500 355 12624.20 139.05 54565.50 88888.00 2015-12-21 06:05:20.625 355 12624.12 139.12 54565.50 88888.00 2015-12-21 06:05:20.750 355 12624.05 139.20 54565.53 88888.00 2015-12-21 06:05:20.875 355 12623.92 139.25 54565.55 88888.00 2015-12-21 06:05:21.000 355 12623.77 139.30 54565.53 88888.00 2015-12-21 06:05:21.125 355 12623.70 139.35 54565.55 88888.00 2015-12-21 06:05:21.250 355 12623.67 139.40 54565.57 88888.00 2015-12-21 06:05:21.375 355 12623.67 139.45 54565.57 88888.00 2015-12-21 06:05:21.500 355 12623.55 139.55 54565.57 88888.00 2015-12-21 06:05:21.625 355 12623.50 139.62 54565.57 88888.00 2015-12-21 06:05:21.750 355 12623.45 139.72 54565.60 88888.00 2015-12-21 06:05:21.875 355 12623.42 139.78 54565.60 88888.00 2015-12-21 06:05:22.000 355 12623.33 139.80 54565.60 88888.00 2015-12-21 06:05:22.125 355 12623.30 139.90 54565.62 88888.00 2015-12-21 06:05:22.250 355 12623.33 139.97 54565.60 88888.00 2015-12-21 06:05:22.375 355 12623.30 140.03 54565.60 88888.00 2015-12-21 06:05:22.500 355 12623.23 140.10 54565.62 88888.00 2015-12-21 06:05:22.625 355 12623.17 140.18 54565.62 88888.00 2015-12-21 06:05:22.750 355 12623.15 140.28 54565.62 88888.00 2015-12-21 06:05:22.875 355 12623.05 140.35 54565.62 88888.00 2015-12-21 06:05:23.000 355 12622.98 140.40 54565.68 88888.00 2015-12-21 06:05:23.125 355 12622.98 140.53 54565.68 88888.00 2015-12-21 06:05:23.250 355 12622.85 140.62 54565.68 88888.00 2015-12-21 06:05:23.375 355 12622.80 140.72 54565.70 88888.00 2015-12-21 06:05:23.500 355 12622.75 140.80 54565.68 88888.00 2015-12-21 06:05:23.625 355 12622.67 140.90 54565.68 88888.00 2015-12-21 06:05:23.750 355 12622.62 141.00 54565.68 88888.00 2015-12-21 06:05:23.875 355 12622.58 141.05 54565.70 88888.00 2015-12-21 06:05:24.000 355 12622.50 141.12 54565.70 88888.00 2015-12-21 06:05:24.125 355 12622.45 141.22 54565.70 88888.00 2015-12-21 06:05:24.250 355 12622.35 141.32 54565.70 88888.00 2015-12-21 06:05:24.375 355 12622.27 141.43 54565.72 88888.00 2015-12-21 06:05:24.500 355 12622.17 141.53 54565.72 88888.00 2015-12-21 06:05:24.625 355 12622.08 141.60 54565.75 88888.00 2015-12-21 06:05:24.750 355 12622.00 141.68 54565.75 88888.00 2015-12-21 06:05:24.875 355 12621.95 141.78 54565.75 88888.00 2015-12-21 06:05:25.000 355 12621.90 141.85 54565.75 88888.00 2015-12-21 06:05:25.125 355 12621.80 141.93 54565.78 88888.00 2015-12-21 06:05:25.250 355 12621.70 142.03 54565.78 88888.00 2015-12-21 06:05:25.375 355 12621.67 142.07 54565.72 88888.00 2015-12-21 06:05:25.500 355 12621.62 142.18 54565.78 88888.00 2015-12-21 06:05:25.625 355 12621.58 142.22 54565.75 88888.00 2015-12-21 06:05:25.750 355 12621.52 142.35 54565.75 88888.00 2015-12-21 06:05:25.875 355 12621.55 142.47 54565.75 88888.00 2015-12-21 06:05:26.000 355 12621.48 142.53 54565.75 88888.00 2015-12-21 06:05:26.125 355 12621.35 142.53 54565.75 88888.00 2015-12-21 06:05:26.250 355 12621.23 142.62 54565.75 88888.00 2015-12-21 06:05:26.375 355 12621.20 142.70 54565.78 88888.00 2015-12-21 06:05:26.500 355 12621.23 142.80 54565.78 88888.00 2015-12-21 06:05:26.625 355 12621.15 142.82 54565.78 88888.00 2015-12-21 06:05:26.750 355 12621.10 142.88 54565.78 88888.00 2015-12-21 06:05:26.875 355 12621.08 142.93 54565.75 88888.00 2015-12-21 06:05:27.000 355 12621.00 143.03 54565.75 88888.00 2015-12-21 06:05:27.125 355 12620.88 143.10 54565.78 88888.00 2015-12-21 06:05:27.250 355 12620.77 143.12 54565.78 88888.00 2015-12-21 06:05:27.375 355 12620.77 143.20 54565.75 88888.00 2015-12-21 06:05:27.500 355 12620.75 143.30 54565.75 88888.00 2015-12-21 06:05:27.625 355 12620.67 143.32 54565.72 88888.00 2015-12-21 06:05:27.750 355 12620.60 143.35 54565.72 88888.00 2015-12-21 06:05:27.875 355 12620.50 143.40 54565.72 88888.00 2015-12-21 06:05:28.000 355 12620.40 143.40 54565.70 88888.00 2015-12-21 06:05:28.125 355 12620.40 143.43 54565.72 88888.00 2015-12-21 06:05:28.250 355 12620.38 143.50 54565.72 88888.00 2015-12-21 06:05:28.375 355 12620.35 143.55 54565.70 88888.00 2015-12-21 06:05:28.500 355 12620.33 143.57 54565.70 88888.00 2015-12-21 06:05:28.625 355 12620.27 143.62 54565.68 88888.00 2015-12-21 06:05:28.750 355 12620.25 143.68 54565.65 88888.00 2015-12-21 06:05:28.875 355 12620.17 143.72 54565.65 88888.00 2015-12-21 06:05:29.000 355 12620.08 143.75 54565.68 88888.00 2015-12-21 06:05:29.125 355 12620.02 143.78 54565.65 88888.00 2015-12-21 06:05:29.250 355 12620.08 143.82 54565.65 88888.00 2015-12-21 06:05:29.375 355 12620.10 143.85 54565.62 88888.00 2015-12-21 06:05:29.500 355 12620.08 143.93 54565.62 88888.00 2015-12-21 06:05:29.625 355 12620.10 143.93 54565.62 88888.00 2015-12-21 06:05:29.750 355 12620.08 143.97 54565.62 88888.00 2015-12-21 06:05:29.875 355 12620.02 144.00 54565.62 88888.00 2015-12-21 06:05:30.000 355 12619.95 144.00 54565.60 88888.00 2015-12-21 06:05:30.125 355 12619.92 144.00 54565.60 88888.00 2015-12-21 06:05:30.250 355 12619.95 144.05 54565.60 88888.00 2015-12-21 06:05:30.375 355 12619.98 144.07 54565.60 88888.00 2015-12-21 06:05:30.500 355 12619.95 144.10 54565.60 88888.00 2015-12-21 06:05:30.625 355 12619.88 144.12 54565.60 88888.00 2015-12-21 06:05:30.750 355 12619.90 144.10 54565.57 88888.00 2015-12-21 06:05:30.875 355 12619.95 144.18 54565.57 88888.00 2015-12-21 06:05:31.000 355 12619.98 144.20 54565.57 88888.00 2015-12-21 06:05:31.125 355 12619.85 144.20 54565.60 88888.00 2015-12-21 06:05:31.250 355 12619.77 144.22 54565.55 88888.00 2015-12-21 06:05:31.375 355 12619.83 144.25 54565.57 88888.00 2015-12-21 06:05:31.500 355 12619.83 144.30 54565.55 88888.00 2015-12-21 06:05:31.625 355 12619.80 144.35 54565.55 88888.00 2015-12-21 06:05:31.750 355 12619.77 144.38 54565.55 88888.00 2015-12-21 06:05:31.875 355 12619.75 144.40 54565.55 88888.00 2015-12-21 06:05:32.000 355 12619.70 144.45 54565.55 88888.00 2015-12-21 06:05:32.125 355 12619.70 144.45 54565.55 88888.00 2015-12-21 06:05:32.250 355 12619.67 144.47 54565.55 88888.00 2015-12-21 06:05:32.375 355 12619.65 144.53 54565.55 88888.00 2015-12-21 06:05:32.500 355 12619.60 144.57 54565.55 88888.00 2015-12-21 06:05:32.625 355 12619.60 144.60 54565.55 88888.00 2015-12-21 06:05:32.750 355 12619.55 144.65 54565.55 88888.00 2015-12-21 06:05:32.875 355 12619.48 144.68 54565.55 88888.00 2015-12-21 06:05:33.000 355 12619.40 144.70 54565.53 88888.00 2015-12-21 06:05:33.125 355 12619.40 144.80 54565.55 88888.00 2015-12-21 06:05:33.250 355 12619.35 144.80 54565.57 88888.00 2015-12-21 06:05:33.375 355 12619.27 144.82 54565.55 88888.00 2015-12-21 06:05:33.500 355 12619.20 144.88 54565.55 88888.00 2015-12-21 06:05:33.625 355 12619.17 144.93 54565.60 88888.00 2015-12-21 06:05:33.750 355 12619.10 144.95 54565.57 88888.00 2015-12-21 06:05:33.875 355 12619.05 145.00 54565.57 88888.00 2015-12-21 06:05:34.000 355 12619.10 145.07 54565.55 88888.00 2015-12-21 06:05:34.125 355 12619.05 145.10 54565.55 88888.00 2015-12-21 06:05:34.250 355 12618.95 145.15 54565.53 88888.00 2015-12-21 06:05:34.375 355 12618.88 145.18 54565.55 88888.00 2015-12-21 06:05:34.500 355 12618.77 145.15 54565.55 88888.00 2015-12-21 06:05:34.625 355 12618.75 145.20 54565.57 88888.00 2015-12-21 06:05:34.750 355 12618.77 145.28 54565.57 88888.00 2015-12-21 06:05:34.875 355 12618.70 145.30 54565.55 88888.00 2015-12-21 06:05:35.000 355 12618.62 145.32 54565.55 88888.00 2015-12-21 06:05:35.125 355 12618.62 145.40 54565.55 88888.00 2015-12-21 06:05:35.250 355 12618.55 145.45 54565.57 88888.00 2015-12-21 06:05:35.375 355 12618.52 145.45 54565.55 88888.00 2015-12-21 06:05:35.500 355 12618.45 145.50 54565.50 88888.00 2015-12-21 06:05:35.625 355 12618.42 145.53 54565.53 88888.00 2015-12-21 06:05:35.750 355 12618.42 145.55 54565.55 88888.00 2015-12-21 06:05:35.875 355 12618.42 145.57 54565.53 88888.00 2015-12-21 06:05:36.000 355 12618.38 145.60 54565.53 88888.00 2015-12-21 06:05:36.125 355 12618.33 145.60 54565.50 88888.00 2015-12-21 06:05:36.250 355 12618.27 145.62 54565.53 88888.00 2015-12-21 06:05:36.375 355 12618.27 145.65 54565.53 88888.00 2015-12-21 06:05:36.500 355 12618.33 145.70 54565.53 88888.00 2015-12-21 06:05:36.625 355 12618.30 145.75 54565.53 88888.00 2015-12-21 06:05:36.750 355 12618.23 145.78 54565.53 88888.00 2015-12-21 06:05:36.875 355 12618.23 145.78 54565.50 88888.00 2015-12-21 06:05:37.000 355 12618.25 145.78 54565.50 88888.00 2015-12-21 06:05:37.125 355 12618.17 145.80 54565.50 88888.00 2015-12-21 06:05:37.250 355 12618.05 145.80 54565.50 88888.00 2015-12-21 06:05:37.375 355 12618.02 145.82 54565.47 88888.00 2015-12-21 06:05:37.500 355 12618.00 145.82 54565.45 88888.00 2015-12-21 06:05:37.625 355 12618.02 145.85 54565.45 88888.00 2015-12-21 06:05:37.750 355 12618.00 145.88 54565.45 88888.00 2015-12-21 06:05:37.875 355 12618.05 145.90 54565.47 88888.00 2015-12-21 06:05:38.000 355 12618.00 145.93 54565.47 88888.00 2015-12-21 06:05:38.125 355 12617.95 145.95 54565.45 88888.00 2015-12-21 06:05:38.250 355 12617.90 146.00 54565.43 88888.00 2015-12-21 06:05:38.375 355 12617.95 146.00 54565.43 88888.00 2015-12-21 06:05:38.500 355 12617.98 146.05 54565.45 88888.00 2015-12-21 06:05:38.625 355 12617.95 146.10 54565.45 88888.00 2015-12-21 06:05:38.750 355 12617.90 146.10 54565.43 88888.00 2015-12-21 06:05:38.875 355 12617.98 146.12 54565.43 88888.00 2015-12-21 06:05:39.000 355 12618.02 146.15 54565.40 88888.00 2015-12-21 06:05:39.125 355 12617.98 146.20 54565.38 88888.00 2015-12-21 06:05:39.250 355 12617.95 146.20 54565.38 88888.00 2015-12-21 06:05:39.375 355 12618.00 146.28 54565.40 88888.00 2015-12-21 06:05:39.500 355 12618.05 146.35 54565.43 88888.00 2015-12-21 06:05:39.625 355 12618.02 146.38 54565.40 88888.00 2015-12-21 06:05:39.750 355 12618.08 146.40 54565.35 88888.00 2015-12-21 06:05:39.875 355 12618.08 146.43 54565.35 88888.00 2015-12-21 06:05:40.000 355 12618.10 146.45 54565.32 88888.00 2015-12-21 06:05:40.125 355 12618.15 146.53 54565.32 88888.00 2015-12-21 06:05:40.250 355 12618.17 146.57 54565.32 88888.00 2015-12-21 06:05:40.375 355 12618.20 146.60 54565.30 88888.00 2015-12-21 06:05:40.500 355 12618.17 146.62 54565.28 88888.00 2015-12-21 06:05:40.625 355 12618.20 146.62 54565.28 88888.00 2015-12-21 06:05:40.750 355 12618.25 146.62 54565.28 88888.00 2015-12-21 06:05:40.875 355 12618.23 146.68 54565.28 88888.00 2015-12-21 06:05:41.000 355 12618.23 146.70 54565.28 88888.00 2015-12-21 06:05:41.125 355 12618.23 146.72 54565.32 88888.00 2015-12-21 06:05:41.250 355 12618.23 146.75 54565.32 88888.00 2015-12-21 06:05:41.375 355 12618.23 146.78 54565.30 88888.00 2015-12-21 06:05:41.500 355 12618.20 146.82 54565.28 88888.00 2015-12-21 06:05:41.625 355 12618.25 146.88 54565.28 88888.00 2015-12-21 06:05:41.750 355 12618.30 146.88 54565.32 88888.00 2015-12-21 06:05:41.875 355 12618.30 146.90 54565.30 88888.00 2015-12-21 06:05:42.000 355 12618.33 146.97 54565.30 88888.00 2015-12-21 06:05:42.125 355 12618.30 147.00 54565.35 88888.00 2015-12-21 06:05:42.250 355 12618.25 146.97 54565.32 88888.00 2015-12-21 06:05:42.375 355 12618.20 147.05 54565.35 88888.00 2015-12-21 06:05:42.500 355 12618.20 147.10 54565.35 88888.00 2015-12-21 06:05:42.625 355 12618.23 147.15 54565.35 88888.00 2015-12-21 06:05:42.750 355 12618.17 147.18 54565.35 88888.00 2015-12-21 06:05:42.875 355 12618.12 147.22 54565.35 88888.00 2015-12-21 06:05:43.000 355 12618.00 147.28 54565.32 88888.00 2015-12-21 06:05:43.125 355 12617.92 147.35 54565.35 88888.00 2015-12-21 06:05:43.250 355 12617.90 147.40 54565.38 88888.00 2015-12-21 06:05:43.375 355 12617.88 147.43 54565.40 88888.00 2015-12-21 06:05:43.500 355 12617.85 147.45 54565.43 88888.00 2015-12-21 06:05:43.625 355 12617.83 147.53 54565.40 88888.00 2015-12-21 06:05:43.750 355 12617.75 147.57 54565.43 88888.00 2015-12-21 06:05:43.875 355 12617.70 147.60 54565.45 88888.00 2015-12-21 06:05:44.000 355 12617.67 147.65 54565.43 88888.00 2015-12-21 06:05:44.125 355 12617.58 147.65 54565.45 88888.00 2015-12-21 06:05:44.250 355 12617.42 147.70 54565.45 88888.00 2015-12-21 06:05:44.375 355 12617.35 147.75 54565.45 88888.00 2015-12-21 06:05:44.500 355 12617.33 147.80 54565.45 88888.00 2015-12-21 06:05:44.625 355 12617.35 147.88 54565.47 88888.00 2015-12-21 06:05:44.750 355 12617.30 147.93 54565.47 88888.00 2015-12-21 06:05:44.875 355 12617.25 147.97 54565.50 88888.00 2015-12-21 06:05:45.000 355 12617.20 148.00 54565.50 88888.00 2015-12-21 06:05:45.125 355 12617.08 148.03 54565.53 88888.00 2015-12-21 06:05:45.250 355 12617.02 148.07 54565.53 88888.00 2015-12-21 06:05:45.375 355 12617.00 148.10 54565.53 88888.00 2015-12-21 06:05:45.500 355 12616.88 148.15 54565.53 88888.00 2015-12-21 06:05:45.625 355 12616.80 148.25 54565.55 88888.00 2015-12-21 06:05:45.750 355 12616.75 148.30 54565.55 88888.00 2015-12-21 06:05:45.875 355 12616.70 148.38 54565.55 88888.00 2015-12-21 06:05:46.000 355 12616.65 148.40 54565.53 88888.00 2015-12-21 06:05:46.125 355 12616.65 148.47 54565.57 88888.00 2015-12-21 06:05:46.250 355 12616.58 148.60 54565.55 88888.00 2015-12-21 06:05:46.375 355 12616.50 148.62 54565.57 88888.00 2015-12-21 06:05:46.500 355 12616.48 148.65 54565.55 88888.00 2015-12-21 06:05:46.625 355 12616.40 148.75 54565.57 88888.00 2015-12-21 06:05:46.750 355 12616.33 148.80 54565.57 88888.00 2015-12-21 06:05:46.875 355 12616.27 148.85 54565.57 88888.00 2015-12-21 06:05:47.000 355 12616.27 148.90 54565.57 88888.00 2015-12-21 06:05:47.125 355 12616.23 148.95 54565.60 88888.00 2015-12-21 06:05:47.250 355 12616.15 148.97 54565.60 88888.00 2015-12-21 06:05:47.375 355 12616.12 149.07 54565.57 88888.00 2015-12-21 06:05:47.500 355 12616.10 149.12 54565.60 88888.00 2015-12-21 06:05:47.625 355 12616.05 149.20 54565.60 88888.00 2015-12-21 06:05:47.750 355 12616.00 149.25 54565.60 88888.00 2015-12-21 06:05:47.875 355 12615.98 149.30 54565.57 88888.00 2015-12-21 06:05:48.000 355 12615.92 149.38 54565.55 88888.00 2015-12-21 06:05:48.125 355 12615.88 149.43 54565.57 88888.00 2015-12-21 06:05:48.250 355 12615.75 149.53 54565.60 88888.00 2015-12-21 06:05:48.375 355 12615.75 149.57 54565.62 88888.00 2015-12-21 06:05:48.500 355 12615.70 149.57 54565.60 88888.00 2015-12-21 06:05:48.625 355 12615.65 149.57 54565.60 88888.00 2015-12-21 06:05:48.750 355 12615.58 149.62 54565.57 88888.00 2015-12-21 06:05:48.875 355 12615.52 149.62 54565.60 88888.00 2015-12-21 06:05:49.000 355 12615.52 149.68 54565.60 88888.00 2015-12-21 06:05:49.125 355 12615.50 149.70 54565.62 88888.00 2015-12-21 06:05:49.250 355 12615.40 149.72 54565.62 88888.00 2015-12-21 06:05:49.375 355 12615.30 149.75 54565.62 88888.00 2015-12-21 06:05:49.500 355 12615.30 149.78 54565.60 88888.00 2015-12-21 06:05:49.625 355 12615.33 149.80 54565.60 88888.00 2015-12-21 06:05:49.750 355 12615.30 149.82 54565.57 88888.00 2015-12-21 06:05:49.875 355 12615.27 149.85 54565.60 88888.00 2015-12-21 06:05:50.000 355 12615.25 149.85 54565.57 88888.00 2015-12-21 06:05:50.125 355 12615.25 149.88 54565.60 88888.00 2015-12-21 06:05:50.250 355 12615.23 149.93 54565.57 88888.00 2015-12-21 06:05:50.375 355 12615.20 149.93 54565.57 88888.00 2015-12-21 06:05:50.500 355 12615.15 149.95 54565.55 88888.00 2015-12-21 06:05:50.625 355 12615.10 150.00 54565.57 88888.00 2015-12-21 06:05:50.750 355 12615.12 149.97 54565.60 88888.00 2015-12-21 06:05:50.875 355 12615.12 150.03 54565.60 88888.00 2015-12-21 06:05:51.000 355 12615.05 150.10 54565.57 88888.00 2015-12-21 06:05:51.125 355 12614.98 150.10 54565.57 88888.00 2015-12-21 06:05:51.250 355 12614.90 150.07 54565.57 88888.00 2015-12-21 06:05:51.375 355 12614.88 150.10 54565.57 88888.00 2015-12-21 06:05:51.500 355 12614.85 150.12 54565.55 88888.00 2015-12-21 06:05:51.625 355 12614.85 150.20 54565.55 88888.00 2015-12-21 06:05:51.750 355 12614.83 150.20 54565.57 88888.00 2015-12-21 06:05:51.875 355 12614.75 150.25 54565.57 88888.00 2015-12-21 06:05:52.000 355 12614.73 150.30 54565.55 88888.00 2015-12-21 06:05:52.125 355 12614.70 150.28 54565.55 88888.00 2015-12-21 06:05:52.250 355 12614.73 150.30 54565.57 88888.00 2015-12-21 06:05:52.375 355 12614.73 150.32 54565.55 88888.00 2015-12-21 06:05:52.500 355 12614.70 150.38 54565.55 88888.00 2015-12-21 06:05:52.625 355 12614.60 150.40 54565.55 88888.00 2015-12-21 06:05:52.750 355 12614.52 150.43 54565.55 88888.00 2015-12-21 06:05:52.875 355 12614.50 150.43 54565.57 88888.00 2015-12-21 06:05:53.000 355 12614.52 150.45 54565.55 88888.00 2015-12-21 06:05:53.125 355 12614.50 150.47 54565.55 88888.00 2015-12-21 06:05:53.250 355 12614.40 150.47 54565.53 88888.00 2015-12-21 06:05:53.375 355 12614.33 150.47 54565.53 88888.00 2015-12-21 06:05:53.500 355 12614.27 150.50 54565.53 88888.00 2015-12-21 06:05:53.625 355 12614.25 150.50 54565.53 88888.00 2015-12-21 06:05:53.750 355 12614.25 150.53 54565.53 88888.00 2015-12-21 06:05:53.875 355 12614.20 150.53 54565.53 88888.00 2015-12-21 06:05:54.000 355 12614.17 150.53 54565.53 88888.00 2015-12-21 06:05:54.125 355 12614.15 150.50 54565.53 88888.00 2015-12-21 06:05:54.250 355 12614.00 150.50 54565.53 88888.00 2015-12-21 06:05:54.375 355 12613.98 150.53 54565.50 88888.00 2015-12-21 06:05:54.500 355 12613.90 150.55 54565.50 88888.00 2015-12-21 06:05:54.625 355 12613.90 150.53 54565.50 88888.00 2015-12-21 06:05:54.750 355 12613.85 150.53 54565.50 88888.00 2015-12-21 06:05:54.875 355 12613.75 150.55 54565.50 88888.00 2015-12-21 06:05:55.000 355 12613.70 150.53 54565.47 88888.00 2015-12-21 06:05:55.125 355 12613.65 150.55 54565.50 88888.00 2015-12-21 06:05:55.250 355 12613.62 150.53 54565.47 88888.00 2015-12-21 06:05:55.375 355 12613.60 150.50 54565.50 88888.00 2015-12-21 06:05:55.500 355 12613.55 150.47 54565.47 88888.00 2015-12-21 06:05:55.625 355 12613.52 150.47 54565.47 88888.00 2015-12-21 06:05:55.750 355 12613.42 150.47 54565.50 88888.00 2015-12-21 06:05:55.875 355 12613.45 150.47 54565.47 88888.00 2015-12-21 06:05:56.000 355 12613.38 150.43 54565.45 88888.00 2015-12-21 06:05:56.125 355 12613.33 150.43 54565.43 88888.00 2015-12-21 06:05:56.250 355 12613.27 150.43 54565.45 88888.00 2015-12-21 06:05:56.375 355 12613.25 150.43 54565.47 88888.00 2015-12-21 06:05:56.500 355 12613.20 150.40 54565.45 88888.00 2015-12-21 06:05:56.625 355 12613.17 150.40 54565.38 88888.00 2015-12-21 06:05:56.750 355 12613.20 150.40 54565.40 88888.00 2015-12-21 06:05:56.875 355 12613.17 150.40 54565.40 88888.00 2015-12-21 06:05:57.000 355 12613.10 150.40 54565.40 88888.00 2015-12-21 06:05:57.125 355 12613.05 150.40 54565.40 88888.00 2015-12-21 06:05:57.250 355 12612.98 150.35 54565.38 88888.00 2015-12-21 06:05:57.375 355 12613.00 150.32 54565.35 88888.00 2015-12-21 06:05:57.500 355 12612.98 150.32 54565.38 88888.00 2015-12-21 06:05:57.625 355 12612.90 150.35 54565.40 88888.00 2015-12-21 06:05:57.750 355 12612.95 150.32 54565.35 88888.00 2015-12-21 06:05:57.875 355 12613.00 150.30 54565.30 88888.00 2015-12-21 06:05:58.000 355 12613.00 150.32 54565.32 88888.00 2015-12-21 06:05:58.125 355 12612.95 150.30 54565.32 88888.00 2015-12-21 06:05:58.250 355 12612.90 150.30 54565.35 88888.00 2015-12-21 06:05:58.375 355 12612.80 150.35 54565.35 88888.00 2015-12-21 06:05:58.500 355 12612.77 150.32 54565.32 88888.00 2015-12-21 06:05:58.625 355 12612.75 150.22 54565.28 88888.00 2015-12-21 06:05:58.750 355 12612.75 150.20 54565.25 88888.00 2015-12-21 06:05:58.875 355 12612.77 150.20 54565.22 88888.00 2015-12-21 06:05:59.000 355 12612.77 150.22 54565.22 88888.00 2015-12-21 06:05:59.125 355 12612.73 150.30 54565.25 88888.00 2015-12-21 06:05:59.250 355 12612.65 150.25 54565.22 88888.00 2015-12-21 06:05:59.375 355 12612.65 150.25 54565.20 88888.00 2015-12-21 06:05:59.500 355 12612.65 150.28 54565.18 88888.00 2015-12-21 06:05:59.625 355 12612.60 150.28 54565.15 88888.00 2015-12-21 06:05:59.750 355 12612.55 150.30 54565.15 88888.00 2015-12-21 06:05:59.875 355 12612.50 150.30 54565.15 88888.00 2015-12-21 06:06:00.000 355 12612.55 150.32 54565.15 88888.00 2015-12-21 06:06:00.125 355 12612.52 150.35 54565.15 88888.00 2015-12-21 06:06:00.250 355 12612.55 150.38 54565.12 88888.00 2015-12-21 06:06:00.375 355 12612.60 150.40 54565.10 88888.00 2015-12-21 06:06:00.500 355 12612.60 150.43 54565.10 88888.00 2015-12-21 06:06:00.625 355 12612.60 150.50 54565.10 88888.00 2015-12-21 06:06:00.750 355 12612.55 150.47 54565.10 88888.00 2015-12-21 06:06:00.875 355 12612.48 150.50 54565.07 88888.00 2015-12-21 06:06:01.000 355 12612.48 150.53 54565.10 88888.00 2015-12-21 06:06:01.125 355 12612.42 150.55 54565.10 88888.00 2015-12-21 06:06:01.250 355 12612.48 150.57 54565.07 88888.00 2015-12-21 06:06:01.375 355 12612.48 150.60 54565.05 88888.00 2015-12-21 06:06:01.500 355 12612.40 150.60 54565.03 88888.00 2015-12-21 06:06:01.625 355 12612.42 150.62 54565.03 88888.00 2015-12-21 06:06:01.750 355 12612.45 150.62 54565.03 88888.00 2015-12-21 06:06:01.875 355 12612.45 150.60 54565.00 88888.00 2015-12-21 06:06:02.000 355 12612.45 150.62 54565.00 88888.00 2015-12-21 06:06:02.125 355 12612.45 150.65 54565.03 88888.00 2015-12-21 06:06:02.250 355 12612.48 150.62 54565.03 88888.00 2015-12-21 06:06:02.375 355 12612.45 150.62 54565.00 88888.00 2015-12-21 06:06:02.500 355 12612.48 150.65 54564.97 88888.00 2015-12-21 06:06:02.625 355 12612.55 150.70 54564.97 88888.00 2015-12-21 06:06:02.750 355 12612.48 150.70 54564.97 88888.00 2015-12-21 06:06:02.875 355 12612.42 150.68 54564.95 88888.00 2015-12-21 06:06:03.000 355 12612.42 150.70 54564.93 88888.00 2015-12-21 06:06:03.125 355 12612.48 150.75 54564.93 88888.00 2015-12-21 06:06:03.250 355 12612.48 150.78 54564.95 88888.00 2015-12-21 06:06:03.375 355 12612.40 150.82 54564.95 88888.00 2015-12-21 06:06:03.500 355 12612.38 150.85 54564.95 88888.00 2015-12-21 06:06:03.625 355 12612.35 150.85 54564.95 88888.00 2015-12-21 06:06:03.750 355 12612.33 150.90 54564.95 88888.00 2015-12-21 06:06:03.875 355 12612.27 150.90 54564.95 88888.00 2015-12-21 06:06:04.000 355 12612.27 150.93 54564.93 88888.00 2015-12-21 06:06:04.125 355 12612.17 150.97 54564.93 88888.00 2015-12-21 06:06:04.250 355 12612.05 151.03 54564.97 88888.00 2015-12-21 06:06:04.375 355 12612.02 151.07 54564.97 88888.00 2015-12-21 06:06:04.500 355 12612.00 151.07 54564.97 88888.00 2015-12-21 06:06:04.625 355 12611.98 151.07 54564.97 88888.00 2015-12-21 06:06:04.750 355 12611.92 151.07 54564.97 88888.00 2015-12-21 06:06:04.875 355 12611.92 151.10 54565.00 88888.00 2015-12-21 06:06:05.000 355 12611.88 151.12 54564.95 88888.00 2015-12-21 06:06:05.125 355 12611.83 151.15 54565.00 88888.00 2015-12-21 06:06:05.250 355 12611.67 151.18 54565.03 88888.00 2015-12-21 06:06:05.375 355 12611.60 151.22 54565.05 88888.00 2015-12-21 06:06:05.500 355 12611.58 151.30 54565.05 88888.00 2015-12-21 06:06:05.625 355 12611.48 151.30 54565.05 88888.00 2015-12-21 06:06:05.750 355 12611.38 151.32 54565.05 88888.00 2015-12-21 06:06:05.875 355 12611.27 151.43 54565.07 88888.00 2015-12-21 06:06:06.000 355 12611.20 151.47 54565.07 88888.00 2015-12-21 06:06:06.125 355 12611.12 151.53 54565.07 88888.00 2015-12-21 06:06:06.250 355 12611.05 151.62 54565.10 88888.00 2015-12-21 06:06:06.375 355 12611.05 151.65 54565.12 88888.00 2015-12-21 06:06:06.500 355 12610.95 151.68 54565.12 88888.00 2015-12-21 06:06:06.625 355 12610.83 151.72 54565.12 88888.00 2015-12-21 06:06:06.750 355 12610.75 151.80 54565.12 88888.00 2015-12-21 06:06:06.875 355 12610.77 151.90 54565.15 88888.00 2015-12-21 06:06:07.000 355 12610.73 151.95 54565.15 88888.00 2015-12-21 06:06:07.125 355 12610.65 152.00 54565.18 88888.00 2015-12-21 06:06:07.250 355 12610.60 152.07 54565.18 88888.00 2015-12-21 06:06:07.375 355 12610.62 152.15 54565.15 88888.00 2015-12-21 06:06:07.500 355 12610.52 152.15 54565.18 88888.00 2015-12-21 06:06:07.625 355 12610.45 152.25 54565.18 88888.00 2015-12-21 06:06:07.750 355 12610.38 152.35 54565.20 88888.00 2015-12-21 06:06:07.875 355 12610.35 152.43 54565.18 88888.00 2015-12-21 06:06:08.000 355 12610.30 152.47 54565.15 88888.00 2015-12-21 06:06:08.125 355 12610.27 152.47 54565.15 88888.00 2015-12-21 06:06:08.250 355 12610.20 152.50 54565.15 88888.00 2015-12-21 06:06:08.375 355 12610.10 152.62 54565.15 88888.00 2015-12-21 06:06:08.500 355 12610.08 152.70 54565.15 88888.00 2015-12-21 06:06:08.625 355 12610.02 152.72 54565.15 88888.00 2015-12-21 06:06:08.750 355 12609.90 152.78 54565.15 88888.00 2015-12-21 06:06:08.875 355 12609.88 152.80 54565.15 88888.00 2015-12-21 06:06:09.000 355 12609.90 152.88 54565.15 88888.00 2015-12-21 06:06:09.125 355 12609.88 152.90 54565.20 88888.00 2015-12-21 06:06:09.250 355 12609.80 152.95 54565.15 88888.00 2015-12-21 06:06:09.375 355 12609.83 153.00 54565.12 88888.00 2015-12-21 06:06:09.500 355 12609.73 153.05 54565.12 88888.00 2015-12-21 06:06:09.625 355 12609.65 153.10 54565.15 88888.00 2015-12-21 06:06:09.750 355 12609.62 153.15 54565.15 88888.00 2015-12-21 06:06:09.875 355 12609.62 153.20 54565.15 88888.00 2015-12-21 06:06:10.000 355 12609.67 153.20 54565.10 88888.00 2015-12-21 06:06:10.125 355 12609.65 153.25 54565.15 88888.00 2015-12-21 06:06:10.250 355 12609.62 153.30 54565.12 88888.00 2015-12-21 06:06:10.375 355 12609.62 153.35 54565.12 88888.00 2015-12-21 06:06:10.500 355 12609.58 153.38 54565.10 88888.00 2015-12-21 06:06:10.625 355 12609.58 153.35 54565.10 88888.00 2015-12-21 06:06:10.750 355 12609.48 153.38 54565.10 88888.00 2015-12-21 06:06:10.875 355 12609.40 153.40 54565.10 88888.00 2015-12-21 06:06:11.000 355 12609.40 153.45 54565.07 88888.00 2015-12-21 06:06:11.125 355 12609.33 153.45 54565.10 88888.00 2015-12-21 06:06:11.250 355 12609.33 153.47 54565.07 88888.00 2015-12-21 06:06:11.375 355 12609.27 153.50 54565.07 88888.00 2015-12-21 06:06:11.500 355 12609.23 153.50 54565.07 88888.00 2015-12-21 06:06:11.625 355 12609.23 153.53 54565.07 88888.00 2015-12-21 06:06:11.750 355 12609.35 153.55 54565.07 88888.00 2015-12-21 06:06:11.875 355 12609.35 153.55 54565.07 88888.00 2015-12-21 06:06:12.000 355 12609.33 153.57 54565.07 88888.00 2015-12-21 06:06:12.125 355 12609.27 153.62 54565.05 88888.00 2015-12-21 06:06:12.250 355 12609.25 153.65 54565.05 88888.00 2015-12-21 06:06:12.375 355 12609.33 153.65 54565.05 88888.00 2015-12-21 06:06:12.500 355 12609.23 153.65 54565.03 88888.00 2015-12-21 06:06:12.625 355 12609.17 153.65 54565.03 88888.00 2015-12-21 06:06:12.750 355 12609.20 153.70 54565.05 88888.00 2015-12-21 06:06:12.875 355 12609.23 153.70 54565.05 88888.00 2015-12-21 06:06:13.000 355 12609.23 153.70 54565.00 88888.00 2015-12-21 06:06:13.125 355 12609.17 153.70 54565.03 88888.00 2015-12-21 06:06:13.250 355 12609.17 153.72 54565.00 88888.00 2015-12-21 06:06:13.375 355 12609.20 153.75 54564.97 88888.00 2015-12-21 06:06:13.500 355 12609.15 153.78 54564.97 88888.00 2015-12-21 06:06:13.625 355 12609.12 153.80 54564.97 88888.00 2015-12-21 06:06:13.750 355 12609.02 153.82 54564.97 88888.00 2015-12-21 06:06:13.875 355 12609.02 153.85 54565.00 88888.00 2015-12-21 06:06:14.000 355 12609.00 153.90 54564.95 88888.00 2015-12-21 06:06:14.125 355 12608.95 153.90 54564.97 88888.00 2015-12-21 06:06:14.250 355 12608.90 153.93 54564.97 88888.00 2015-12-21 06:06:14.375 355 12608.98 153.95 54564.95 88888.00 2015-12-21 06:06:14.500 355 12609.00 153.97 54564.95 88888.00 2015-12-21 06:06:14.625 355 12608.98 154.03 54564.95 88888.00 2015-12-21 06:06:14.750 355 12608.98 154.05 54564.93 88888.00 2015-12-21 06:06:14.875 355 12609.02 154.05 54564.93 88888.00 2015-12-21 06:06:15.000 355 12608.98 154.12 54564.93 88888.00 2015-12-21 06:06:15.125 355 12608.98 154.15 54564.95 88888.00 2015-12-21 06:06:15.250 355 12608.98 154.20 54564.95 88888.00 2015-12-21 06:06:15.375 355 12608.92 154.22 54564.90 88888.00 2015-12-21 06:06:15.500 355 12608.90 154.22 54564.85 88888.00 2015-12-21 06:06:15.625 355 12608.88 154.25 54564.88 88888.00 2015-12-21 06:06:15.750 355 12608.90 154.25 54564.85 88888.00 2015-12-21 06:06:15.875 355 12608.95 154.25 54564.82 88888.00 2015-12-21 06:06:16.000 355 12608.95 154.28 54564.82 88888.00 2015-12-21 06:06:16.125 355 12608.92 154.32 54564.82 88888.00 2015-12-21 06:06:16.250 355 12608.88 154.35 54564.80 88888.00 2015-12-21 06:06:16.375 355 12608.88 154.40 54564.80 88888.00 2015-12-21 06:06:16.500 355 12608.85 154.45 54564.80 88888.00 2015-12-21 06:06:16.625 355 12608.85 154.47 54564.78 88888.00 2015-12-21 06:06:16.750 355 12608.85 154.45 54564.75 88888.00 2015-12-21 06:06:16.875 355 12608.85 154.47 54564.72 88888.00 2015-12-21 06:06:17.000 355 12608.80 154.50 54564.70 88888.00 2015-12-21 06:06:17.125 355 12608.80 154.55 54564.68 88888.00 2015-12-21 06:06:17.250 355 12608.77 154.57 54564.68 88888.00 2015-12-21 06:06:17.375 355 12608.80 154.60 54564.68 88888.00 2015-12-21 06:06:17.500 355 12608.83 154.65 54564.70 88888.00 2015-12-21 06:06:17.625 355 12608.85 154.68 54564.65 88888.00 2015-12-21 06:06:17.750 355 12608.85 154.70 54564.65 88888.00 2015-12-21 06:06:17.875 355 12608.83 154.72 54564.65 88888.00 2015-12-21 06:06:18.000 355 12608.83 154.78 54564.65 88888.00 2015-12-21 06:06:18.125 355 12608.73 154.75 54564.62 88888.00 2015-12-21 06:06:18.250 355 12608.67 154.80 54564.60 88888.00 2015-12-21 06:06:18.375 355 12608.67 154.82 54564.60 88888.00 2015-12-21 06:06:18.500 355 12608.65 154.82 54564.57 88888.00 2015-12-21 06:06:18.625 355 12608.65 154.82 54564.55 88888.00 2015-12-21 06:06:18.750 355 12608.67 154.88 54564.53 88888.00 2015-12-21 06:06:18.875 355 12608.65 154.88 54564.53 88888.00 2015-12-21 06:06:19.000 355 12608.62 154.88 54564.50 88888.00 2015-12-21 06:06:19.125 355 12608.62 154.90 54564.47 88888.00 2015-12-21 06:06:19.250 355 12608.60 154.93 54564.45 88888.00 2015-12-21 06:06:19.375 355 12608.60 154.90 54564.45 88888.00 2015-12-21 06:06:19.500 355 12608.58 154.93 54564.43 88888.00 2015-12-21 06:06:19.625 355 12608.60 154.93 54564.45 88888.00 2015-12-21 06:06:19.750 355 12608.52 154.95 54564.43 88888.00 2015-12-21 06:06:19.875 355 12608.50 154.95 54564.45 88888.00 2015-12-21 06:06:20.000 355 12608.52 155.00 54564.45 88888.00 2015-12-21 06:06:20.125 355 12608.52 155.00 54564.43 88888.00 2015-12-21 06:06:20.250 355 12608.52 155.00 54564.43 88888.00 2015-12-21 06:06:20.375 355 12608.50 155.03 54564.40 88888.00 2015-12-21 06:06:20.500 355 12608.45 154.97 54564.38 88888.00 2015-12-21 06:06:20.625 355 12608.42 154.97 54564.38 88888.00 2015-12-21 06:06:20.750 355 12608.38 155.00 54564.35 88888.00 2015-12-21 06:06:20.875 355 12608.35 155.03 54564.32 88888.00 2015-12-21 06:06:21.000 355 12608.33 155.05 54564.32 88888.00 2015-12-21 06:06:21.125 355 12608.33 155.05 54564.32 88888.00 2015-12-21 06:06:21.250 355 12608.25 155.05 54564.32 88888.00 2015-12-21 06:06:21.375 355 12608.23 155.03 54564.30 88888.00 2015-12-21 06:06:21.500 355 12608.30 155.03 54564.28 88888.00 2015-12-21 06:06:21.625 355 12608.30 155.05 54564.28 88888.00 2015-12-21 06:06:21.750 355 12608.30 155.05 54564.22 88888.00 2015-12-21 06:06:21.875 355 12608.30 155.05 54564.22 88888.00 2015-12-21 06:06:22.000 355 12608.27 155.03 54564.22 88888.00 2015-12-21 06:06:22.125 355 12608.20 155.00 54564.22 88888.00 2015-12-21 06:06:22.250 355 12608.20 154.97 54564.22 88888.00 2015-12-21 06:06:22.375 355 12608.15 154.95 54564.25 88888.00 2015-12-21 06:06:22.500 355 12608.08 154.95 54564.22 88888.00 2015-12-21 06:06:22.625 355 12608.05 155.00 54564.18 88888.00 2015-12-21 06:06:22.750 355 12608.08 155.03 54564.18 88888.00 2015-12-21 06:06:22.875 355 12608.10 155.00 54564.18 88888.00 2015-12-21 06:06:23.000 355 12608.05 154.95 54564.15 88888.00 2015-12-21 06:06:23.125 355 12608.05 154.93 54564.18 88888.00 2015-12-21 06:06:23.250 355 12608.05 154.90 54564.15 88888.00 2015-12-21 06:06:23.375 355 12608.00 154.90 54564.15 88888.00 2015-12-21 06:06:23.500 355 12607.88 154.88 54564.20 88888.00 2015-12-21 06:06:23.625 355 12607.83 154.90 54564.18 88888.00 2015-12-21 06:06:23.750 355 12607.90 154.93 54564.15 88888.00 2015-12-21 06:06:23.875 355 12607.92 154.90 54564.18 88888.00 2015-12-21 06:06:24.000 355 12607.85 154.88 54564.15 88888.00 2015-12-21 06:06:24.125 355 12607.80 154.88 54564.18 88888.00 2015-12-21 06:06:24.250 355 12607.70 154.90 54564.18 88888.00 2015-12-21 06:06:24.375 355 12607.70 154.90 54564.12 88888.00 2015-12-21 06:06:24.500 355 12607.73 154.88 54564.15 88888.00 2015-12-21 06:06:24.625 355 12607.73 154.88 54564.18 88888.00 2015-12-21 06:06:24.750 355 12607.67 154.88 54564.18 88888.00 2015-12-21 06:06:24.875 355 12607.67 154.90 54564.20 88888.00 2015-12-21 06:06:25.000 355 12607.65 154.85 54564.18 88888.00 2015-12-21 06:06:25.125 355 12607.62 154.82 54564.20 88888.00 2015-12-21 06:06:25.250 355 12607.55 154.82 54564.18 88888.00 2015-12-21 06:06:25.375 355 12607.52 154.80 54564.18 88888.00 2015-12-21 06:06:25.500 355 12607.45 154.75 54564.12 88888.00 2015-12-21 06:06:25.625 355 12607.38 154.75 54564.15 88888.00 2015-12-21 06:06:25.750 355 12607.27 154.72 54564.18 88888.00 2015-12-21 06:06:25.875 355 12607.27 154.70 54564.15 88888.00 2015-12-21 06:06:26.000 355 12607.27 154.70 54564.10 88888.00 2015-12-21 06:06:26.125 355 12607.25 154.70 54564.15 88888.00 2015-12-21 06:06:26.250 355 12607.20 154.68 54564.15 88888.00 2015-12-21 06:06:26.375 355 12607.17 154.62 54564.12 88888.00 2015-12-21 06:06:26.500 355 12607.17 154.62 54564.12 88888.00 2015-12-21 06:06:26.625 355 12607.12 154.55 54564.12 88888.00 2015-12-21 06:06:26.750 355 12607.15 154.55 54564.12 88888.00 2015-12-21 06:06:26.875 355 12607.15 154.53 54564.12 88888.00 2015-12-21 06:06:27.000 355 12607.17 154.53 54564.10 88888.00 2015-12-21 06:06:27.125 355 12607.17 154.50 54564.10 88888.00 2015-12-21 06:06:27.250 355 12607.10 154.45 54564.10 88888.00 2015-12-21 06:06:27.375 355 12607.08 154.45 54564.07 88888.00 2015-12-21 06:06:27.500 355 12607.08 154.40 54564.07 88888.00 2015-12-21 06:06:27.625 355 12607.02 154.40 54564.05 88888.00 2015-12-21 06:06:27.750 355 12607.05 154.38 54564.05 88888.00 2015-12-21 06:06:27.875 355 12607.00 154.35 54564.05 88888.00 2015-12-21 06:06:28.000 355 12607.02 154.32 54564.03 88888.00 2015-12-21 06:06:28.125 355 12607.02 154.28 54564.03 88888.00 2015-12-21 06:06:28.250 355 12606.92 154.18 54564.00 88888.00 2015-12-21 06:06:28.375 355 12606.90 154.15 54563.97 88888.00 2015-12-21 06:06:28.500 355 12606.88 154.12 54563.97 88888.00 2015-12-21 06:06:28.625 355 12606.88 154.10 54563.97 88888.00 2015-12-21 06:06:28.750 355 12606.85 154.10 54563.97 88888.00 2015-12-21 06:06:28.875 355 12606.85 154.00 54563.97 88888.00 2015-12-21 06:06:29.000 355 12606.85 154.03 54563.95 88888.00 2015-12-21 06:06:29.125 355 12606.88 154.00 54563.97 88888.00 2015-12-21 06:06:29.250 355 12606.83 153.93 54563.97 88888.00 2015-12-21 06:06:29.375 355 12606.77 153.93 54563.93 88888.00 2015-12-21 06:06:29.500 355 12606.77 153.95 54563.93 88888.00 2015-12-21 06:06:29.625 355 12606.75 153.95 54563.95 88888.00 2015-12-21 06:06:29.750 355 12606.70 153.95 54563.93 88888.00 2015-12-21 06:06:29.875 355 12606.62 153.88 54563.90 88888.00 2015-12-21 06:06:30.000 355 12606.65 153.90 54563.88 88888.00 2015-12-21 06:06:30.125 355 12606.65 153.90 54563.88 88888.00 2015-12-21 06:06:30.250 355 12606.58 153.85 54563.88 88888.00 2015-12-21 06:06:30.375 355 12606.62 153.85 54563.85 88888.00 2015-12-21 06:06:30.500 355 12606.67 153.85 54563.85 88888.00 2015-12-21 06:06:30.625 355 12606.73 153.85 54563.82 88888.00 2015-12-21 06:06:30.750 355 12606.65 153.80 54563.80 88888.00 2015-12-21 06:06:30.875 355 12606.62 153.78 54563.80 88888.00 2015-12-21 06:06:31.000 355 12606.65 153.80 54563.82 88888.00 2015-12-21 06:06:31.125 355 12606.62 153.82 54563.82 88888.00 2015-12-21 06:06:31.250 355 12606.60 153.82 54563.85 88888.00 2015-12-21 06:06:31.375 355 12606.58 153.82 54563.85 88888.00 2015-12-21 06:06:31.500 355 12606.58 153.82 54563.82 88888.00 2015-12-21 06:06:31.625 355 12606.52 153.85 54563.80 88888.00 2015-12-21 06:06:31.750 355 12606.45 153.82 54563.80 88888.00 2015-12-21 06:06:31.875 355 12606.48 153.82 54563.80 88888.00 2015-12-21 06:06:32.000 355 12606.50 153.90 54563.80 88888.00 2015-12-21 06:06:32.125 355 12606.52 153.90 54563.80 88888.00 2015-12-21 06:06:32.250 355 12606.52 153.93 54563.82 88888.00 2015-12-21 06:06:32.375 355 12606.52 153.95 54563.80 88888.00 2015-12-21 06:06:32.500 355 12606.50 153.93 54563.80 88888.00 2015-12-21 06:06:32.625 355 12606.48 153.97 54563.80 88888.00 2015-12-21 06:06:32.750 355 12606.50 153.97 54563.80 88888.00 2015-12-21 06:06:32.875 355 12606.45 153.95 54563.80 88888.00 2015-12-21 06:06:33.000 355 12606.38 154.00 54563.78 88888.00 2015-12-21 06:06:33.125 355 12606.33 154.00 54563.80 88888.00 2015-12-21 06:06:33.250 355 12606.27 153.97 54563.80 88888.00 2015-12-21 06:06:33.375 355 12606.25 153.97 54563.80 88888.00 2015-12-21 06:06:33.500 355 12606.30 154.03 54563.80 88888.00 2015-12-21 06:06:33.625 355 12606.30 154.00 54563.82 88888.00 2015-12-21 06:06:33.750 355 12606.15 154.00 54563.80 88888.00 2015-12-21 06:06:33.875 355 12606.12 153.97 54563.80 88888.00 2015-12-21 06:06:34.000 355 12606.08 153.97 54563.78 88888.00 2015-12-21 06:06:34.125 355 12606.08 153.93 54563.78 88888.00 2015-12-21 06:06:34.250 355 12606.12 153.93 54563.78 88888.00 2015-12-21 06:06:34.375 355 12606.08 153.93 54563.75 88888.00 2015-12-21 06:06:34.500 355 12606.00 153.88 54563.75 88888.00 2015-12-21 06:06:34.625 355 12606.00 153.88 54563.75 88888.00 2015-12-21 06:06:34.750 355 12605.98 153.82 54563.72 88888.00 2015-12-21 06:06:34.875 355 12605.85 153.75 54563.70 88888.00 2015-12-21 06:06:35.000 355 12605.80 153.68 54563.68 88888.00 2015-12-21 06:06:35.125 355 12605.77 153.65 54563.68 88888.00 2015-12-21 06:06:35.250 355 12605.75 153.55 54563.65 88888.00 2015-12-21 06:06:35.375 355 12605.70 153.47 54563.62 88888.00 2015-12-21 06:06:35.500 355 12605.65 153.43 54563.62 88888.00 2015-12-21 06:06:35.625 355 12605.62 153.38 54563.65 88888.00 2015-12-21 06:06:35.750 355 12605.60 153.35 54563.62 88888.00 2015-12-21 06:06:35.875 355 12605.50 153.28 54563.60 88888.00 2015-12-21 06:06:36.000 355 12605.33 153.15 54563.55 88888.00 2015-12-21 06:06:36.125 355 12605.30 153.10 54563.55 88888.00 2015-12-21 06:06:36.250 355 12605.33 153.03 54563.57 88888.00 2015-12-21 06:06:36.375 355 12605.35 153.00 54563.57 88888.00 2015-12-21 06:06:36.500 355 12605.33 152.93 54563.55 88888.00 2015-12-21 06:06:36.625 355 12605.25 152.88 54563.53 88888.00 2015-12-21 06:06:36.750 355 12605.17 152.80 54563.50 88888.00 2015-12-21 06:06:36.875 355 12605.12 152.78 54563.47 88888.00 2015-12-21 06:06:37.000 355 12605.12 152.70 54563.47 88888.00 2015-12-21 06:06:37.125 355 12605.12 152.65 54563.47 88888.00 2015-12-21 06:06:37.250 355 12605.10 152.57 54563.45 88888.00 2015-12-21 06:06:37.375 355 12605.10 152.53 54563.45 88888.00 2015-12-21 06:06:37.500 355 12605.05 152.45 54563.40 88888.00 2015-12-21 06:06:37.625 355 12604.98 152.40 54563.38 88888.00 2015-12-21 06:06:37.750 355 12604.98 152.35 54563.38 88888.00 2015-12-21 06:06:37.875 355 12604.92 152.28 54563.35 88888.00 2015-12-21 06:06:38.000 355 12604.90 152.22 54563.35 88888.00 2015-12-21 06:06:38.125 355 12604.92 152.22 54563.35 88888.00 2015-12-21 06:06:38.250 355 12604.95 152.18 54563.35 88888.00 2015-12-21 06:06:38.375 355 12604.88 152.12 54563.35 88888.00 2015-12-21 06:06:38.500 355 12604.85 152.10 54563.32 88888.00 2015-12-21 06:06:38.625 355 12604.85 152.03 54563.28 88888.00 2015-12-21 06:06:38.750 355 12604.85 152.03 54563.28 88888.00 2015-12-21 06:06:38.875 355 12604.80 152.00 54563.25 88888.00 2015-12-21 06:06:39.000 355 12604.73 151.95 54563.22 88888.00 2015-12-21 06:06:39.125 355 12604.70 151.93 54563.20 88888.00 2015-12-21 06:06:39.250 355 12604.73 151.90 54563.22 88888.00 2015-12-21 06:06:39.375 355 12604.75 151.93 54563.22 88888.00 2015-12-21 06:06:39.500 355 12604.67 151.93 54563.22 88888.00 2015-12-21 06:06:39.625 355 12604.62 151.90 54563.20 88888.00 2015-12-21 06:06:39.750 355 12604.58 151.88 54563.20 88888.00 2015-12-21 06:06:39.875 355 12604.62 151.80 54563.20 88888.00 2015-12-21 06:06:40.000 355 12604.60 151.80 54563.20 88888.00 2015-12-21 06:06:40.125 355 12604.62 151.80 54563.18 88888.00 2015-12-21 06:06:40.250 355 12604.65 151.75 54563.18 88888.00 2015-12-21 06:06:40.375 355 12604.65 151.72 54563.18 88888.00 2015-12-21 06:06:40.500 355 12604.48 151.75 54563.15 88888.00 2015-12-21 06:06:40.625 355 12604.40 151.75 54563.15 88888.00 2015-12-21 06:06:40.750 355 12604.45 151.78 54563.18 88888.00 2015-12-21 06:06:40.875 355 12604.48 151.78 54563.15 88888.00 2015-12-21 06:06:41.000 355 12604.48 151.75 54563.12 88888.00 2015-12-21 06:06:41.125 355 12604.48 151.75 54563.12 88888.00 2015-12-21 06:06:41.250 355 12604.52 151.72 54563.10 88888.00 2015-12-21 06:06:41.375 355 12604.50 151.72 54563.07 88888.00 2015-12-21 06:06:41.500 355 12604.45 151.68 54563.07 88888.00 2015-12-21 06:06:41.625 355 12604.52 151.70 54563.07 88888.00 2015-12-21 06:06:41.750 355 12604.52 151.70 54563.07 88888.00 2015-12-21 06:06:41.875 355 12604.45 151.70 54563.07 88888.00 2015-12-21 06:06:42.000 355 12604.40 151.68 54563.07 88888.00 2015-12-21 06:06:42.125 355 12604.38 151.62 54563.07 88888.00 2015-12-21 06:06:42.250 355 12604.40 151.57 54563.07 88888.00 2015-12-21 06:06:42.375 355 12604.42 151.57 54563.05 88888.00 2015-12-21 06:06:42.500 355 12604.42 151.53 54563.03 88888.00 2015-12-21 06:06:42.625 355 12604.42 151.53 54563.00 88888.00 2015-12-21 06:06:42.750 355 12604.40 151.47 54563.05 88888.00 2015-12-21 06:06:42.875 355 12604.42 151.50 54563.03 88888.00 2015-12-21 06:06:43.000 355 12604.50 151.43 54563.00 88888.00 2015-12-21 06:06:43.125 355 12604.60 151.38 54563.03 88888.00 2015-12-21 06:06:43.250 355 12604.55 151.32 54563.03 88888.00 2015-12-21 06:06:43.375 355 12604.48 151.30 54563.00 88888.00 2015-12-21 06:06:43.500 355 12604.52 151.25 54563.00 88888.00 2015-12-21 06:06:43.625 355 12604.55 151.22 54563.03 88888.00 2015-12-21 06:06:43.750 355 12604.52 151.18 54563.00 88888.00 2015-12-21 06:06:43.875 355 12604.48 151.10 54562.97 88888.00 2015-12-21 06:06:44.000 355 12604.50 151.00 54562.97 88888.00 2015-12-21 06:06:44.125 355 12604.55 150.93 54562.97 88888.00 2015-12-21 06:06:44.250 355 12604.55 150.90 54562.97 88888.00 2015-12-21 06:06:44.375 355 12604.45 150.82 54563.00 88888.00 2015-12-21 06:06:44.500 355 12604.38 150.80 54563.00 88888.00 2015-12-21 06:06:44.625 355 12604.42 150.75 54562.97 88888.00 2015-12-21 06:06:44.750 355 12604.45 150.65 54562.97 88888.00 2015-12-21 06:06:44.875 355 12604.48 150.60 54563.00 88888.00 2015-12-21 06:06:45.000 355 12604.45 150.53 54562.97 88888.00 2015-12-21 06:06:45.125 355 12604.35 150.45 54562.97 88888.00 2015-12-21 06:06:45.250 355 12604.30 150.38 54562.97 88888.00 2015-12-21 06:06:45.375 355 12604.27 150.30 54562.97 88888.00 2015-12-21 06:06:45.500 355 12604.25 150.22 54563.00 88888.00 2015-12-21 06:06:45.625 355 12604.17 150.15 54563.00 88888.00 2015-12-21 06:06:45.750 355 12604.17 150.12 54562.97 88888.00 2015-12-21 06:06:45.875 355 12604.17 150.03 54562.97 88888.00 2015-12-21 06:06:46.000 355 12604.12 149.97 54562.97 88888.00 2015-12-21 06:06:46.125 355 12604.02 149.93 54563.03 88888.00 2015-12-21 06:06:46.250 355 12604.00 149.80 54562.97 88888.00 2015-12-21 06:06:46.375 355 12604.02 149.75 54563.00 88888.00 2015-12-21 06:06:46.500 355 12604.02 149.68 54562.97 88888.00 2015-12-21 06:06:46.625 355 12604.02 149.62 54563.00 88888.00 2015-12-21 06:06:46.750 355 12603.98 149.55 54563.05 88888.00 2015-12-21 06:06:46.875 355 12603.95 149.53 54563.03 88888.00 2015-12-21 06:06:47.000 355 12603.85 149.47 54563.00 88888.00 2015-12-21 06:06:47.125 355 12603.85 149.43 54563.03 88888.00 2015-12-21 06:06:47.250 355 12603.85 149.32 54563.03 88888.00 2015-12-21 06:06:47.375 355 12603.85 149.30 54563.05 88888.00 2015-12-21 06:06:47.500 355 12603.80 149.22 54563.07 88888.00 2015-12-21 06:06:47.625 355 12603.73 149.20 54563.05 88888.00 2015-12-21 06:06:47.750 355 12603.65 149.15 54563.03 88888.00 2015-12-21 06:06:47.875 355 12603.62 149.07 54563.03 88888.00 2015-12-21 06:06:48.000 355 12603.60 149.03 54563.07 88888.00 2015-12-21 06:06:48.125 355 12603.58 148.95 54563.07 88888.00 2015-12-21 06:06:48.250 355 12603.55 148.85 54563.12 88888.00 2015-12-21 06:06:48.375 355 12603.50 148.82 54563.12 88888.00 2015-12-21 06:06:48.500 355 12603.42 148.75 54563.12 88888.00 2015-12-21 06:06:48.625 355 12603.38 148.78 54563.12 88888.00 2015-12-21 06:06:48.750 355 12603.40 148.68 54563.12 88888.00 2015-12-21 06:06:48.875 355 12603.40 148.60 54563.12 88888.00 2015-12-21 06:06:49.000 355 12603.33 148.57 54563.12 88888.00 2015-12-21 06:06:49.125 355 12603.27 148.55 54563.15 88888.00 2015-12-21 06:06:49.250 355 12603.27 148.47 54563.20 88888.00 2015-12-21 06:06:49.375 355 12603.25 148.40 54563.20 88888.00 2015-12-21 06:06:49.500 355 12603.23 148.32 54563.20 88888.00 2015-12-21 06:06:49.625 355 12603.20 148.28 54563.20 88888.00 2015-12-21 06:06:49.750 355 12603.17 148.25 54563.20 88888.00 2015-12-21 06:06:49.875 355 12603.17 148.20 54563.22 88888.00 2015-12-21 06:06:50.000 355 12603.15 148.15 54563.25 88888.00 2015-12-21 06:06:50.125 355 12603.10 148.10 54563.28 88888.00 2015-12-21 06:06:50.250 355 12603.05 148.05 54563.25 88888.00 2015-12-21 06:06:50.375 355 12603.05 147.97 54563.25 88888.00 2015-12-21 06:06:50.500 355 12603.05 147.95 54563.30 88888.00 2015-12-21 06:06:50.625 355 12602.98 147.95 54563.35 88888.00 2015-12-21 06:06:50.750 355 12602.88 147.88 54563.35 88888.00 2015-12-21 06:06:50.875 355 12602.85 147.88 54563.35 88888.00 2015-12-21 06:06:51.000 355 12602.85 147.78 54563.35 88888.00 2015-12-21 06:06:51.125 355 12602.88 147.72 54563.40 88888.00 2015-12-21 06:06:51.250 355 12602.85 147.70 54563.40 88888.00 2015-12-21 06:06:51.375 355 12602.80 147.65 54563.43 88888.00 2015-12-21 06:06:51.500 355 12602.77 147.60 54563.45 88888.00 2015-12-21 06:06:51.625 355 12602.77 147.55 54563.47 88888.00 2015-12-21 06:06:51.750 355 12602.77 147.50 54563.50 88888.00 2015-12-21 06:06:51.875 355 12602.77 147.43 54563.53 88888.00 2015-12-21 06:06:52.000 355 12602.70 147.40 54563.53 88888.00 2015-12-21 06:06:52.125 355 12602.70 147.38 54563.55 88888.00 2015-12-21 06:06:52.250 355 12602.70 147.35 54563.57 88888.00 2015-12-21 06:06:52.375 355 12602.70 147.32 54563.60 88888.00 2015-12-21 06:06:52.500 355 12602.67 147.30 54563.62 88888.00 2015-12-21 06:06:52.625 355 12602.65 147.25 54563.65 88888.00 2015-12-21 06:06:52.750 355 12602.60 147.25 54563.68 88888.00 2015-12-21 06:06:52.875 355 12602.60 147.20 54563.68 88888.00 2015-12-21 06:06:53.000 355 12602.60 147.10 54563.70 88888.00 2015-12-21 06:06:53.125 355 12602.62 147.03 54563.72 88888.00 2015-12-21 06:06:53.250 355 12602.60 147.03 54563.78 88888.00 2015-12-21 06:06:53.375 355 12602.55 147.00 54563.78 88888.00 2015-12-21 06:06:53.500 355 12602.52 146.95 54563.78 88888.00 2015-12-21 06:06:53.625 355 12602.60 146.95 54563.80 88888.00 2015-12-21 06:06:53.750 355 12602.62 146.90 54563.80 88888.00 2015-12-21 06:06:53.875 355 12602.62 146.85 54563.80 88888.00 2015-12-21 06:06:54.000 355 12602.62 146.85 54563.80 88888.00 2015-12-21 06:06:54.125 355 12602.67 146.78 54563.80 88888.00 2015-12-21 06:06:54.250 355 12602.70 146.62 54563.82 88888.00 2015-12-21 06:06:54.375 355 12602.70 146.60 54563.85 88888.00 2015-12-21 06:06:54.500 355 12602.70 146.60 54563.85 88888.00 2015-12-21 06:06:54.625 355 12602.75 146.50 54563.85 88888.00 2015-12-21 06:06:54.750 355 12602.77 146.45 54563.88 88888.00 2015-12-21 06:06:54.875 355 12602.83 146.40 54563.85 88888.00 2015-12-21 06:06:55.000 355 12602.80 146.38 54563.85 88888.00 2015-12-21 06:06:55.125 355 12602.77 146.32 54563.85 88888.00 2015-12-21 06:06:55.250 355 12602.77 146.25 54563.88 88888.00 2015-12-21 06:06:55.375 355 12602.85 146.22 54563.85 88888.00 2015-12-21 06:06:55.500 355 12602.92 146.20 54563.88 88888.00 2015-12-21 06:06:55.625 355 12602.92 146.15 54563.88 88888.00 2015-12-21 06:06:55.750 355 12602.95 146.10 54563.90 88888.00 2015-12-21 06:06:55.875 355 12602.95 146.07 54563.93 88888.00 2015-12-21 06:06:56.000 355 12602.98 146.05 54563.90 88888.00 2015-12-21 06:06:56.125 355 12602.88 146.03 54563.90 88888.00 2015-12-21 06:06:56.250 355 12602.80 145.97 54563.93 88888.00 2015-12-21 06:06:56.375 355 12602.85 145.95 54563.95 88888.00 2015-12-21 06:06:56.500 355 12602.83 145.95 54563.95 88888.00 2015-12-21 06:06:56.625 355 12602.85 145.93 54563.95 88888.00 2015-12-21 06:06:56.750 355 12602.90 145.93 54563.93 88888.00 2015-12-21 06:06:56.875 355 12602.92 145.90 54563.95 88888.00 2015-12-21 06:06:57.000 355 12602.85 145.85 54563.93 88888.00 2015-12-21 06:06:57.125 355 12602.83 145.82 54563.97 88888.00 2015-12-21 06:06:57.250 355 12602.77 145.82 54563.97 88888.00 2015-12-21 06:06:57.375 355 12602.80 145.80 54563.97 88888.00 2015-12-21 06:06:57.500 355 12602.73 145.80 54563.97 88888.00 2015-12-21 06:06:57.625 355 12602.73 145.82 54563.97 88888.00 2015-12-21 06:06:57.750 355 12602.67 145.80 54564.00 88888.00 2015-12-21 06:06:57.875 355 12602.67 145.80 54563.97 88888.00 2015-12-21 06:06:58.000 355 12602.67 145.78 54563.97 88888.00 2015-12-21 06:06:58.125 355 12602.67 145.75 54564.00 88888.00 2015-12-21 06:06:58.250 355 12602.62 145.75 54564.00 88888.00 2015-12-21 06:06:58.375 355 12602.52 145.75 54564.03 88888.00 2015-12-21 06:06:58.500 355 12602.42 145.75 54564.03 88888.00 2015-12-21 06:06:58.625 355 12602.40 145.72 54564.03 88888.00 2015-12-21 06:06:58.750 355 12602.40 145.75 54564.03 88888.00 2015-12-21 06:06:58.875 355 12602.40 145.75 54564.05 88888.00 2015-12-21 06:06:59.000 355 12602.35 145.75 54564.05 88888.00 2015-12-21 06:06:59.125 355 12602.33 145.78 54564.05 88888.00 2015-12-21 06:06:59.250 355 12602.30 145.75 54564.05 88888.00 2015-12-21 06:06:59.375 355 12602.27 145.80 54564.05 88888.00 2015-12-21 06:06:59.500 355 12602.23 145.78 54564.07 88888.00 2015-12-21 06:06:59.625 355 12602.17 145.75 54564.07 88888.00 2015-12-21 06:06:59.750 355 12602.17 145.78 54564.10 88888.00 2015-12-21 06:06:59.875 355 12602.10 145.82 54564.12 88888.00 2015-12-21 06:07:00.000 355 12602.02 145.82 54564.10 88888.00 2015-12-21 06:07:00.125 355 12602.08 145.80 54564.12 88888.00 2015-12-21 06:07:00.250 355 12602.02 145.75 54564.12 88888.00 2015-12-21 06:07:00.375 355 12601.98 145.75 54564.12 88888.00 2015-12-21 06:07:00.500 355 12601.92 145.75 54564.12 88888.00 2015-12-21 06:07:00.625 355 12601.92 145.70 54564.12 88888.00 2015-12-21 06:07:00.750 355 12601.90 145.68 54564.12 88888.00 2015-12-21 06:07:00.875 355 12601.85 145.65 54564.15 88888.00 2015-12-21 06:07:01.000 355 12601.83 145.65 54564.18 88888.00 2015-12-21 06:07:01.125 355 12601.83 145.62 54564.15 88888.00 2015-12-21 06:07:01.250 355 12601.80 145.60 54564.18 88888.00 2015-12-21 06:07:01.375 355 12601.73 145.55 54564.18 88888.00 2015-12-21 06:07:01.500 355 12601.70 145.50 54564.15 88888.00 2015-12-21 06:07:01.625 355 12601.70 145.45 54564.15 88888.00 2015-12-21 06:07:01.750 355 12601.70 145.40 54564.15 88888.00 2015-12-21 06:07:01.875 355 12601.70 145.35 54564.15 88888.00 2015-12-21 06:07:02.000 355 12601.67 145.28 54564.18 88888.00 2015-12-21 06:07:02.125 355 12601.62 145.25 54564.15 88888.00 2015-12-21 06:07:02.250 355 12601.58 145.28 54564.18 88888.00 2015-12-21 06:07:02.375 355 12601.55 145.20 54564.18 88888.00 2015-12-21 06:07:02.500 355 12601.55 145.12 54564.18 88888.00 2015-12-21 06:07:02.625 355 12601.55 145.07 54564.18 88888.00 2015-12-21 06:07:02.750 355 12601.50 145.05 54564.15 88888.00 2015-12-21 06:07:02.875 355 12601.50 145.00 54564.18 88888.00 2015-12-21 06:07:03.000 355 12601.38 144.95 54564.15 88888.00 2015-12-21 06:07:03.125 355 12601.35 144.90 54564.15 88888.00 2015-12-21 06:07:03.250 355 12601.35 144.85 54564.12 88888.00 2015-12-21 06:07:03.375 355 12601.35 144.80 54564.12 88888.00 2015-12-21 06:07:03.500 355 12601.30 144.78 54564.10 88888.00 2015-12-21 06:07:03.625 355 12601.27 144.75 54564.10 88888.00 2015-12-21 06:07:03.750 355 12601.30 144.70 54564.07 88888.00 2015-12-21 06:07:03.875 355 12601.30 144.62 54564.10 88888.00 2015-12-21 06:07:04.000 355 12601.23 144.55 54564.05 88888.00 2015-12-21 06:07:04.125 355 12601.10 144.53 54564.07 88888.00 2015-12-21 06:07:04.250 355 12601.12 144.43 54564.10 88888.00 2015-12-21 06:07:04.375 355 12601.12 144.45 54564.10 88888.00 2015-12-21 06:07:04.500 355 12601.12 144.43 54564.10 88888.00 2015-12-21 06:07:04.625 355 12601.10 144.40 54564.10 88888.00 2015-12-21 06:07:04.750 355 12601.05 144.32 54564.07 88888.00 2015-12-21 06:07:04.875 355 12600.92 144.28 54564.07 88888.00 2015-12-21 06:07:05.000 355 12600.98 144.25 54564.07 88888.00 2015-12-21 06:07:05.125 355 12601.02 144.22 54564.07 88888.00 2015-12-21 06:07:05.250 355 12600.90 144.15 54564.07 88888.00 2015-12-21 06:07:05.375 355 12600.90 144.10 54564.07 88888.00 2015-12-21 06:07:05.500 355 12600.90 144.10 54564.07 88888.00 2015-12-21 06:07:05.625 355 12600.88 144.05 54564.07 88888.00 2015-12-21 06:07:05.750 355 12600.85 144.00 54564.05 88888.00 2015-12-21 06:07:05.875 355 12600.80 143.95 54564.05 88888.00 2015-12-21 06:07:06.000 355 12600.77 143.95 54564.05 88888.00 2015-12-21 06:07:06.125 355 12600.77 143.95 54564.07 88888.00 2015-12-21 06:07:06.250 355 12600.73 143.93 54564.10 88888.00 2015-12-21 06:07:06.375 355 12600.73 143.90 54564.07 88888.00 2015-12-21 06:07:06.500 355 12600.75 143.85 54564.05 88888.00 2015-12-21 06:07:06.625 355 12600.77 143.85 54564.07 88888.00 2015-12-21 06:07:06.750 355 12600.75 143.80 54564.05 88888.00 2015-12-21 06:07:06.875 355 12600.73 143.80 54564.07 88888.00 2015-12-21 06:07:07.000 355 12600.67 143.78 54564.07 88888.00 2015-12-21 06:07:07.125 355 12600.67 143.80 54564.10 88888.00 2015-12-21 06:07:07.250 355 12600.62 143.72 54564.12 88888.00 2015-12-21 06:07:07.375 355 12600.60 143.75 54564.10 88888.00 2015-12-21 06:07:07.500 355 12600.58 143.80 54564.10 88888.00 2015-12-21 06:07:07.625 355 12600.65 143.82 54564.12 88888.00 2015-12-21 06:07:07.750 355 12600.70 143.72 54564.12 88888.00 2015-12-21 06:07:07.875 355 12600.70 143.75 54564.12 88888.00 2015-12-21 06:07:08.000 355 12600.65 143.72 54564.15 88888.00 2015-12-21 06:07:08.125 355 12600.67 143.75 54564.18 88888.00 2015-12-21 06:07:08.250 355 12600.67 143.72 54564.12 88888.00 2015-12-21 06:07:08.375 355 12600.60 143.75 54564.15 88888.00 2015-12-21 06:07:08.500 355 12600.58 143.78 54564.15 88888.00 2015-12-21 06:07:08.625 355 12600.62 143.72 54564.15 88888.00 2015-12-21 06:07:08.750 355 12600.67 143.70 54564.20 88888.00 2015-12-21 06:07:08.875 355 12600.73 143.65 54564.20 88888.00 2015-12-21 06:07:09.000 355 12600.75 143.65 54564.18 88888.00 2015-12-21 06:07:09.125 355 12600.77 143.70 54564.20 88888.00 2015-12-21 06:07:09.250 355 12600.73 143.72 54564.20 88888.00 2015-12-21 06:07:09.375 355 12600.77 143.70 54564.22 88888.00 2015-12-21 06:07:09.500 355 12600.77 143.68 54564.25 88888.00 2015-12-21 06:07:09.625 355 12600.75 143.65 54564.25 88888.00 2015-12-21 06:07:09.750 355 12600.73 143.65 54564.25 88888.00 2015-12-21 06:07:09.875 355 12600.75 143.62 54564.28 88888.00 2015-12-21 06:07:10.000 355 12600.75 143.60 54564.30 88888.00 2015-12-21 06:07:10.125 355 12600.70 143.55 54564.32 88888.00 2015-12-21 06:07:10.250 355 12600.60 143.53 54564.30 88888.00 2015-12-21 06:07:10.375 355 12600.67 143.53 54564.32 88888.00 2015-12-21 06:07:10.500 355 12600.70 143.53 54564.32 88888.00 2015-12-21 06:07:10.625 355 12600.70 143.50 54564.32 88888.00 2015-12-21 06:07:10.750 355 12600.62 143.45 54564.32 88888.00 2015-12-21 06:07:10.875 355 12600.62 143.43 54564.35 88888.00 2015-12-21 06:07:11.000 355 12600.65 143.40 54564.35 88888.00 2015-12-21 06:07:11.125 355 12600.67 143.38 54564.38 88888.00 2015-12-21 06:07:11.250 355 12600.70 143.32 54564.38 88888.00 2015-12-21 06:07:11.375 355 12600.75 143.25 54564.38 88888.00 2015-12-21 06:07:11.500 355 12600.75 143.22 54564.35 88888.00 2015-12-21 06:07:11.625 355 12600.75 143.18 54564.35 88888.00 2015-12-21 06:07:11.750 355 12600.75 143.10 54564.38 88888.00 2015-12-21 06:07:11.875 355 12600.80 143.10 54564.40 88888.00 2015-12-21 06:07:12.000 355 12600.77 143.05 54564.38 88888.00 2015-12-21 06:07:12.125 355 12600.83 142.93 54564.40 88888.00 2015-12-21 06:07:12.250 355 12600.95 142.88 54564.43 88888.00 2015-12-21 06:07:12.375 355 12601.02 142.82 54564.43 88888.00 2015-12-21 06:07:12.500 355 12601.02 142.78 54564.40 88888.00 2015-12-21 06:07:12.625 355 12600.98 142.70 54564.40 88888.00 2015-12-21 06:07:12.750 355 12601.00 142.62 54564.43 88888.00 2015-12-21 06:07:12.875 355 12601.05 142.53 54564.43 88888.00 2015-12-21 06:07:13.000 355 12601.12 142.53 54564.43 88888.00 2015-12-21 06:07:13.125 355 12601.12 142.45 54564.43 88888.00 2015-12-21 06:07:13.250 355 12601.17 142.38 54564.45 88888.00 2015-12-21 06:07:13.375 355 12601.25 142.35 54564.43 88888.00 2015-12-21 06:07:13.500 355 12601.27 142.28 54564.45 88888.00 2015-12-21 06:07:13.625 355 12601.33 142.20 54564.45 88888.00 2015-12-21 06:07:13.750 355 12601.40 142.15 54564.50 88888.00 2015-12-21 06:07:13.875 355 12601.42 142.07 54564.50 88888.00 2015-12-21 06:07:14.000 355 12601.40 142.03 54564.45 88888.00 2015-12-21 06:07:14.125 355 12601.42 142.00 54564.50 88888.00 2015-12-21 06:07:14.250 355 12601.50 141.95 54564.50 88888.00 2015-12-21 06:07:14.375 355 12601.58 141.88 54564.53 88888.00 2015-12-21 06:07:14.500 355 12601.58 141.80 54564.50 88888.00 2015-12-21 06:07:14.625 355 12601.65 141.78 54564.53 88888.00 2015-12-21 06:07:14.750 355 12601.67 141.75 54564.53 88888.00 2015-12-21 06:07:14.875 355 12601.67 141.72 54564.53 88888.00 2015-12-21 06:07:15.000 355 12601.67 141.68 54564.53 88888.00 2015-12-21 06:07:15.125 355 12601.67 141.65 54564.55 88888.00 2015-12-21 06:07:15.250 355 12601.60 141.65 54564.57 88888.00 2015-12-21 06:07:15.375 355 12601.65 141.65 54564.60 88888.00 2015-12-21 06:07:15.500 355 12601.65 141.62 54564.60 88888.00 2015-12-21 06:07:15.625 355 12601.65 141.57 54564.62 88888.00 2015-12-21 06:07:15.750 355 12601.65 141.57 54564.65 88888.00 2015-12-21 06:07:15.875 355 12601.70 141.60 54564.65 88888.00 2015-12-21 06:07:16.000 355 12601.73 141.60 54564.68 88888.00 2015-12-21 06:07:16.125 355 12601.67 141.60 54564.70 88888.00 2015-12-21 06:07:16.250 355 12601.60 141.57 54564.72 88888.00 2015-12-21 06:07:16.375 355 12601.60 141.57 54564.75 88888.00 2015-12-21 06:07:16.500 355 12601.60 141.55 54564.75 88888.00 2015-12-21 06:07:16.625 355 12601.58 141.57 54564.78 88888.00 2015-12-21 06:07:16.750 355 12601.60 141.55 54564.80 88888.00 2015-12-21 06:07:16.875 355 12601.65 141.57 54564.80 88888.00 2015-12-21 06:07:17.000 355 12601.62 141.60 54564.80 88888.00 2015-12-21 06:07:17.125 355 12601.65 141.60 54564.85 88888.00 2015-12-21 06:07:17.250 355 12601.67 141.60 54564.88 88888.00 2015-12-21 06:07:17.375 355 12601.67 141.60 54564.88 88888.00 2015-12-21 06:07:17.500 355 12601.65 141.60 54564.88 88888.00 2015-12-21 06:07:17.625 355 12601.62 141.62 54564.93 88888.00 2015-12-21 06:07:17.750 355 12601.65 141.62 54564.95 88888.00 2015-12-21 06:07:17.875 355 12601.62 141.65 54564.95 88888.00 2015-12-21 06:07:18.000 355 12601.60 141.65 54564.95 88888.00 2015-12-21 06:07:18.125 355 12601.58 141.65 54565.00 88888.00 2015-12-21 06:07:18.250 355 12601.52 141.65 54565.05 88888.00 2015-12-21 06:07:18.375 355 12601.50 141.62 54565.07 88888.00 2015-12-21 06:07:18.500 355 12601.50 141.62 54565.07 88888.00 2015-12-21 06:07:18.625 355 12601.48 141.65 54565.12 88888.00 2015-12-21 06:07:18.750 355 12601.50 141.62 54565.15 88888.00 2015-12-21 06:07:18.875 355 12601.45 141.57 54565.15 88888.00 2015-12-21 06:07:19.000 355 12601.48 141.57 54565.15 88888.00 2015-12-21 06:07:19.125 355 12601.55 141.57 54565.18 88888.00 2015-12-21 06:07:19.250 355 12601.58 141.53 54565.18 88888.00 2015-12-21 06:07:19.375 355 12601.60 141.55 54565.20 88888.00 2015-12-21 06:07:19.500 355 12601.60 141.50 54565.22 88888.00 2015-12-21 06:07:19.625 355 12601.55 141.45 54565.25 88888.00 2015-12-21 06:07:19.750 355 12601.55 141.45 54565.22 88888.00 2015-12-21 06:07:19.875 355 12601.62 141.40 54565.25 88888.00 2015-12-21 06:07:20.000 355 12601.67 141.35 54565.25 88888.00 2015-12-21 06:07:20.125 355 12601.65 141.28 54565.28 88888.00 2015-12-21 06:07:20.250 355 12601.67 141.20 54565.30 88888.00 2015-12-21 06:07:20.375 355 12601.70 141.15 54565.32 88888.00 2015-12-21 06:07:20.500 355 12601.70 141.10 54565.30 88888.00 2015-12-21 06:07:20.625 355 12601.75 141.03 54565.35 88888.00 2015-12-21 06:07:20.750 355 12601.75 140.93 54565.38 88888.00 2015-12-21 06:07:20.875 355 12601.88 140.85 54565.38 88888.00 2015-12-21 06:07:21.000 355 12601.92 140.80 54565.40 88888.00 2015-12-21 06:07:21.125 355 12601.95 140.78 54565.40 88888.00 2015-12-21 06:07:21.250 355 12601.98 140.68 54565.43 88888.00 2015-12-21 06:07:21.375 355 12602.02 140.57 54565.45 88888.00 2015-12-21 06:07:21.500 355 12602.08 140.47 54565.43 88888.00 2015-12-21 06:07:21.625 355 12602.15 140.40 54565.45 88888.00 2015-12-21 06:07:21.750 355 12602.23 140.28 54565.47 88888.00 2015-12-21 06:07:21.875 355 12602.35 140.22 54565.50 88888.00 2015-12-21 06:07:22.000 355 12602.38 140.18 54565.55 88888.00 2015-12-21 06:07:22.125 355 12602.40 140.07 54565.55 88888.00 2015-12-21 06:07:22.250 355 12602.40 139.95 54565.55 88888.00 2015-12-21 06:07:22.375 355 12602.40 139.85 54565.55 88888.00 2015-12-21 06:07:22.500 355 12602.42 139.82 54565.57 88888.00 2015-12-21 06:07:22.625 355 12602.50 139.72 54565.60 88888.00 2015-12-21 06:07:22.750 355 12602.58 139.65 54565.62 88888.00 2015-12-21 06:07:22.875 355 12602.62 139.57 54565.60 88888.00 2015-12-21 06:07:23.000 355 12602.67 139.50 54565.60 88888.00 2015-12-21 06:07:23.125 355 12602.73 139.43 54565.68 88888.00 2015-12-21 06:07:23.250 355 12602.70 139.32 54565.70 88888.00 2015-12-21 06:07:23.375 355 12602.77 139.30 54565.70 88888.00 2015-12-21 06:07:23.500 355 12602.88 139.28 54565.70 88888.00 2015-12-21 06:07:23.625 355 12602.88 139.20 54565.68 88888.00 2015-12-21 06:07:23.750 355 12602.92 139.18 54565.70 88888.00 2015-12-21 06:07:23.875 355 12602.98 139.07 54565.72 88888.00 2015-12-21 06:07:24.000 355 12603.00 139.07 54565.72 88888.00 2015-12-21 06:07:24.125 355 12603.05 139.10 54565.75 88888.00 2015-12-21 06:07:24.250 355 12603.08 139.03 54565.78 88888.00 2015-12-21 06:07:24.375 355 12603.10 139.00 54565.80 88888.00 2015-12-21 06:07:24.500 355 12603.10 138.95 54565.82 88888.00 2015-12-21 06:07:24.625 355 12603.05 138.93 54565.85 88888.00 2015-12-21 06:07:24.750 355 12603.12 138.95 54565.88 88888.00 2015-12-21 06:07:24.875 355 12603.20 138.90 54565.90 88888.00 2015-12-21 06:07:25.000 355 12603.23 138.93 54565.90 88888.00 2015-12-21 06:07:25.125 355 12603.20 138.95 54565.93 88888.00 2015-12-21 06:07:25.250 355 12603.20 138.97 54565.97 88888.00 2015-12-21 06:07:25.375 355 12603.20 138.95 54565.95 88888.00 2015-12-21 06:07:25.500 355 12603.12 138.95 54566.00 88888.00 2015-12-21 06:07:25.625 355 12603.17 138.95 54566.00 88888.00 2015-12-21 06:07:25.750 355 12603.15 138.95 54566.00 88888.00 2015-12-21 06:07:25.875 355 12603.15 138.97 54566.00 88888.00 2015-12-21 06:07:26.000 355 12603.23 138.97 54566.05 88888.00 2015-12-21 06:07:26.125 355 12603.23 138.97 54566.05 88888.00 2015-12-21 06:07:26.250 355 12603.23 138.95 54566.07 88888.00 2015-12-21 06:07:26.375 355 12603.25 138.97 54566.10 88888.00 2015-12-21 06:07:26.500 355 12603.27 139.03 54566.12 88888.00 2015-12-21 06:07:26.625 355 12603.25 139.05 54566.10 88888.00 2015-12-21 06:07:26.750 355 12603.25 139.07 54566.12 88888.00 2015-12-21 06:07:26.875 355 12603.20 139.07 54566.15 88888.00 2015-12-21 06:07:27.000 355 12603.17 139.10 54566.15 88888.00 2015-12-21 06:07:27.125 355 12603.20 139.12 54566.18 88888.00 2015-12-21 06:07:27.250 355 12603.25 139.10 54566.25 88888.00 2015-12-21 06:07:27.375 355 12603.33 139.10 54566.25 88888.00 2015-12-21 06:07:27.500 355 12603.38 139.07 54566.25 88888.00 2015-12-21 06:07:27.625 355 12603.38 139.07 54566.28 88888.00 2015-12-21 06:07:27.750 355 12603.33 139.10 54566.32 88888.00 2015-12-21 06:07:27.875 355 12603.33 139.15 54566.32 88888.00 2015-12-21 06:07:28.000 355 12603.35 139.15 54566.35 88888.00 2015-12-21 06:07:28.125 355 12603.35 139.15 54566.38 88888.00 2015-12-21 06:07:28.250 355 12603.40 139.15 54566.38 88888.00 2015-12-21 06:07:28.375 355 12603.35 139.12 54566.40 88888.00 2015-12-21 06:07:28.500 355 12603.35 139.12 54566.43 88888.00 2015-12-21 06:07:28.625 355 12603.40 139.15 54566.45 88888.00 2015-12-21 06:07:28.750 355 12603.33 139.12 54566.45 88888.00 2015-12-21 06:07:28.875 355 12603.33 139.12 54566.47 88888.00 2015-12-21 06:07:29.000 355 12603.38 139.12 54566.47 88888.00 2015-12-21 06:07:29.125 355 12603.38 139.12 54566.50 88888.00 2015-12-21 06:07:29.250 355 12603.35 139.07 54566.53 88888.00 2015-12-21 06:07:29.375 355 12603.33 139.07 54566.55 88888.00 2015-12-21 06:07:29.500 355 12603.33 139.05 54566.55 88888.00 2015-12-21 06:07:29.625 355 12603.27 139.07 54566.57 88888.00 2015-12-21 06:07:29.750 355 12603.35 139.03 54566.57 88888.00 2015-12-21 06:07:29.875 355 12603.40 138.97 54566.60 88888.00 2015-12-21 06:07:30.000 355 12603.35 138.95 54566.60 88888.00 2015-12-21 06:07:30.125 355 12603.25 138.90 54566.60 88888.00 2015-12-21 06:07:30.250 355 12603.25 138.90 54566.65 88888.00 2015-12-21 06:07:30.375 355 12603.27 138.85 54566.68 88888.00 2015-12-21 06:07:30.500 355 12603.27 138.80 54566.68 88888.00 2015-12-21 06:07:30.625 355 12603.35 138.80 54566.70 88888.00 2015-12-21 06:07:30.750 355 12603.35 138.82 54566.70 88888.00 2015-12-21 06:07:30.875 355 12603.25 138.82 54566.75 88888.00 2015-12-21 06:07:31.000 355 12603.25 138.80 54566.75 88888.00 2015-12-21 06:07:31.125 355 12603.33 138.80 54566.78 88888.00 2015-12-21 06:07:31.250 355 12603.33 138.75 54566.78 88888.00 2015-12-21 06:07:31.375 355 12603.35 138.75 54566.78 88888.00 2015-12-21 06:07:31.500 355 12603.30 138.75 54566.80 88888.00 2015-12-21 06:07:31.625 355 12603.27 138.75 54566.82 88888.00 2015-12-21 06:07:31.750 355 12603.30 138.80 54566.82 88888.00 2015-12-21 06:07:31.875 355 12603.35 138.82 54566.85 88888.00 2015-12-21 06:07:32.000 355 12603.33 138.78 54566.85 88888.00 2015-12-21 06:07:32.125 355 12603.35 138.78 54566.88 88888.00 2015-12-21 06:07:32.250 355 12603.38 138.80 54566.90 88888.00 2015-12-21 06:07:32.375 355 12603.33 138.85 54566.93 88888.00 2015-12-21 06:07:32.500 355 12603.27 138.82 54566.95 88888.00 2015-12-21 06:07:32.625 355 12603.25 138.85 54566.97 88888.00 2015-12-21 06:07:32.750 355 12603.25 138.90 54567.00 88888.00 2015-12-21 06:07:32.875 355 12603.30 138.93 54567.00 88888.00 2015-12-21 06:07:33.000 355 12603.25 138.97 54567.00 88888.00 2015-12-21 06:07:33.125 355 12603.25 138.97 54567.00 88888.00 2015-12-21 06:07:33.250 355 12603.23 139.00 54567.07 88888.00 2015-12-21 06:07:33.375 355 12603.17 139.00 54567.10 88888.00 2015-12-21 06:07:33.500 355 12603.12 139.03 54567.10 88888.00 2015-12-21 06:07:33.625 355 12603.10 139.05 54567.12 88888.00 2015-12-21 06:07:33.750 355 12603.05 139.07 54567.12 88888.00 2015-12-21 06:07:33.875 355 12603.05 139.10 54567.15 88888.00 2015-12-21 06:07:34.000 355 12603.08 139.15 54567.15 88888.00 2015-12-21 06:07:34.125 355 12603.05 139.18 54567.18 88888.00 2015-12-21 06:07:34.250 355 12602.98 139.18 54567.20 88888.00 2015-12-21 06:07:34.375 355 12602.90 139.25 54567.20 88888.00 2015-12-21 06:07:34.500 355 12602.80 139.32 54567.22 88888.00 2015-12-21 06:07:34.625 355 12602.80 139.32 54567.28 88888.00 2015-12-21 06:07:34.750 355 12602.83 139.35 54567.30 88888.00 2015-12-21 06:07:34.875 355 12602.80 139.32 54567.28 88888.00 2015-12-21 06:07:35.000 355 12602.67 139.35 54567.30 88888.00 2015-12-21 06:07:35.125 355 12602.77 139.43 54567.35 88888.00 2015-12-21 06:07:35.250 355 12602.73 139.38 54567.38 88888.00 2015-12-21 06:07:35.375 355 12602.65 139.38 54567.35 88888.00 2015-12-21 06:07:35.500 355 12602.67 139.40 54567.38 88888.00 2015-12-21 06:07:35.625 355 12602.70 139.43 54567.43 88888.00 2015-12-21 06:07:35.750 355 12602.65 139.45 54567.45 88888.00 2015-12-21 06:07:35.875 355 12602.55 139.43 54567.47 88888.00 2015-12-21 06:07:36.000 355 12602.48 139.45 54567.50 88888.00 2015-12-21 06:07:36.125 355 12602.48 139.43 54567.50 88888.00 2015-12-21 06:07:36.250 355 12602.45 139.43 54567.55 88888.00 2015-12-21 06:07:36.375 355 12602.40 139.40 54567.55 88888.00 2015-12-21 06:07:36.500 355 12602.35 139.40 54567.55 88888.00 2015-12-21 06:07:36.625 355 12602.27 139.40 54567.57 88888.00 2015-12-21 06:07:36.750 355 12602.25 139.40 54567.57 88888.00 2015-12-21 06:07:36.875 355 12602.25 139.38 54567.62 88888.00 2015-12-21 06:07:37.000 355 12602.25 139.35 54567.62 88888.00 2015-12-21 06:07:37.125 355 12602.25 139.32 54567.68 88888.00 2015-12-21 06:07:37.250 355 12602.15 139.35 54567.72 88888.00 2015-12-21 06:07:37.375 355 12602.10 139.35 54567.72 88888.00 2015-12-21 06:07:37.500 355 12602.10 139.38 54567.70 88888.00 2015-12-21 06:07:37.625 355 12602.12 139.38 54567.70 88888.00 2015-12-21 06:07:37.750 355 12602.10 139.35 54567.75 88888.00 2015-12-21 06:07:37.875 355 12602.08 139.38 54567.78 88888.00 2015-12-21 06:07:38.000 355 12602.05 139.32 54567.80 88888.00 2015-12-21 06:07:38.125 355 12601.95 139.28 54567.82 88888.00 2015-12-21 06:07:38.250 355 12601.88 139.25 54567.85 88888.00 2015-12-21 06:07:38.375 355 12601.85 139.22 54567.88 88888.00 2015-12-21 06:07:38.500 355 12601.85 139.22 54567.90 88888.00 2015-12-21 06:07:38.625 355 12601.77 139.22 54567.93 88888.00 2015-12-21 06:07:38.750 355 12601.70 139.18 54567.93 88888.00 2015-12-21 06:07:38.875 355 12601.75 139.12 54567.90 88888.00 2015-12-21 06:07:39.000 355 12601.83 139.12 54567.88 88888.00 2015-12-21 06:07:39.125 355 12601.80 139.15 54567.93 88888.00 2015-12-21 06:07:39.250 355 12601.77 139.12 54567.90 88888.00 2015-12-21 06:07:39.375 355 12601.73 139.10 54567.95 88888.00 2015-12-21 06:07:39.500 355 12601.75 139.05 54567.97 88888.00 2015-12-21 06:07:39.625 355 12601.73 139.00 54567.97 88888.00 2015-12-21 06:07:39.750 355 12601.77 139.03 54567.97 88888.00 2015-12-21 06:07:39.875 355 12601.77 138.90 54568.03 88888.00 2015-12-21 06:07:40.000 355 12601.77 138.95 54568.00 88888.00 2015-12-21 06:07:40.125 355 12601.80 138.95 54568.03 88888.00 2015-12-21 06:07:40.250 355 12601.85 138.88 54568.05 88888.00 2015-12-21 06:07:40.375 355 12601.88 138.93 54568.05 88888.00 2015-12-21 06:07:40.500 355 12601.85 138.93 54568.07 88888.00 2015-12-21 06:07:40.625 355 12601.85 138.90 54568.07 88888.00 2015-12-21 06:07:40.750 355 12601.85 138.88 54568.07 88888.00 2015-12-21 06:07:40.875 355 12601.83 138.85 54568.10 88888.00 2015-12-21 06:07:41.000 355 12601.92 138.82 54568.12 88888.00 2015-12-21 06:07:41.125 355 12602.00 138.80 54568.15 88888.00 2015-12-21 06:07:41.250 355 12601.98 138.75 54568.12 88888.00 2015-12-21 06:07:41.375 355 12602.00 138.72 54568.12 88888.00 2015-12-21 06:07:41.500 355 12602.00 138.75 54568.12 88888.00 2015-12-21 06:07:41.625 355 12602.05 138.75 54568.18 88888.00 2015-12-21 06:07:41.750 355 12602.08 138.72 54568.20 88888.00 2015-12-21 06:07:41.875 355 12602.08 138.70 54568.20 88888.00 2015-12-21 06:07:42.000 355 12602.05 138.70 54568.20 88888.00 2015-12-21 06:07:42.125 355 12602.05 138.72 54568.25 88888.00 2015-12-21 06:07:42.250 355 12602.15 138.70 54568.25 88888.00 2015-12-21 06:07:42.375 355 12602.20 138.70 54568.25 88888.00 2015-12-21 06:07:42.500 355 12602.23 138.70 54568.25 88888.00 2015-12-21 06:07:42.625 355 12602.25 138.70 54568.28 88888.00 2015-12-21 06:07:42.750 355 12602.25 138.72 54568.30 88888.00 2015-12-21 06:07:42.875 355 12602.23 138.78 54568.30 88888.00 2015-12-21 06:07:43.000 355 12602.25 138.78 54568.32 88888.00 2015-12-21 06:07:43.125 355 12602.25 138.75 54568.32 88888.00 2015-12-21 06:07:43.250 355 12602.25 138.78 54568.32 88888.00 2015-12-21 06:07:43.375 355 12602.25 138.78 54568.35 88888.00 2015-12-21 06:07:43.500 355 12602.25 138.78 54568.32 88888.00 2015-12-21 06:07:43.625 355 12602.30 138.78 54568.35 88888.00 2015-12-21 06:07:43.750 355 12602.27 138.78 54568.38 88888.00 2015-12-21 06:07:43.875 355 12602.25 138.75 54568.38 88888.00 2015-12-21 06:07:44.000 355 12602.27 138.78 54568.38 88888.00 2015-12-21 06:07:44.125 355 12602.33 138.82 54568.40 88888.00 2015-12-21 06:07:44.250 355 12602.33 138.82 54568.43 88888.00 2015-12-21 06:07:44.375 355 12602.38 138.80 54568.45 88888.00 2015-12-21 06:07:44.500 355 12602.40 138.78 54568.47 88888.00 2015-12-21 06:07:44.625 355 12602.42 138.72 54568.47 88888.00 2015-12-21 06:07:44.750 355 12602.42 138.75 54568.47 88888.00 2015-12-21 06:07:44.875 355 12602.45 138.78 54568.50 88888.00 2015-12-21 06:07:45.000 355 12602.50 138.78 54568.47 88888.00 2015-12-21 06:07:45.125 355 12602.42 138.80 54568.53 88888.00 2015-12-21 06:07:45.250 355 12602.42 138.82 54568.55 88888.00 2015-12-21 06:07:45.375 355 12602.45 138.85 54568.57 88888.00 2015-12-21 06:07:45.500 355 12602.48 138.82 54568.55 88888.00 2015-12-21 06:07:45.625 355 12602.52 138.82 54568.57 88888.00 2015-12-21 06:07:45.750 355 12602.50 138.90 54568.55 88888.00 2015-12-21 06:07:45.875 355 12602.52 138.93 54568.57 88888.00 2015-12-21 06:07:46.000 355 12602.55 138.93 54568.57 88888.00 2015-12-21 06:07:46.125 355 12602.55 138.97 54568.62 88888.00 2015-12-21 06:07:46.250 355 12602.52 139.00 54568.62 88888.00 2015-12-21 06:07:46.375 355 12602.50 139.05 54568.62 88888.00 2015-12-21 06:07:46.500 355 12602.50 139.10 54568.62 88888.00 2015-12-21 06:07:46.625 355 12602.50 139.10 54568.65 88888.00 2015-12-21 06:07:46.750 355 12602.58 139.07 54568.65 88888.00 2015-12-21 06:07:46.875 355 12602.60 139.15 54568.68 88888.00 2015-12-21 06:07:47.000 355 12602.65 139.18 54568.68 88888.00 2015-12-21 06:07:47.125 355 12602.67 139.20 54568.70 88888.00 2015-12-21 06:07:47.250 355 12602.60 139.22 54568.70 88888.00 2015-12-21 06:07:47.375 355 12602.62 139.30 54568.68 88888.00 2015-12-21 06:07:47.500 355 12602.67 139.35 54568.68 88888.00 2015-12-21 06:07:47.625 355 12602.70 139.38 54568.68 88888.00 2015-12-21 06:07:47.750 355 12602.73 139.40 54568.70 88888.00 2015-12-21 06:07:47.875 355 12602.70 139.45 54568.70 88888.00 2015-12-21 06:07:48.000 355 12602.67 139.53 54568.70 88888.00 2015-12-21 06:07:48.125 355 12602.73 139.55 54568.72 88888.00 2015-12-21 06:07:48.250 355 12602.73 139.60 54568.72 88888.00 2015-12-21 06:07:48.375 355 12602.77 139.62 54568.75 88888.00 2015-12-21 06:07:48.500 355 12602.85 139.68 54568.75 88888.00 2015-12-21 06:07:48.625 355 12602.88 139.70 54568.75 88888.00 2015-12-21 06:07:48.750 355 12602.83 139.72 54568.78 88888.00 2015-12-21 06:07:48.875 355 12602.83 139.78 54568.75 88888.00 2015-12-21 06:07:49.000 355 12602.85 139.80 54568.75 88888.00 2015-12-21 06:07:49.125 355 12602.85 139.80 54568.78 88888.00 2015-12-21 06:07:49.250 355 12602.80 139.82 54568.78 88888.00 2015-12-21 06:07:49.375 355 12602.83 139.85 54568.80 88888.00 2015-12-21 06:07:49.500 355 12602.80 139.88 54568.78 88888.00 2015-12-21 06:07:49.625 355 12602.80 139.90 54568.78 88888.00 2015-12-21 06:07:49.750 355 12602.83 139.90 54568.78 88888.00 2015-12-21 06:07:49.875 355 12602.85 139.90 54568.80 88888.00 2015-12-21 06:07:50.000 355 12602.85 139.93 54568.78 88888.00 2015-12-21 06:07:50.125 355 12602.83 139.93 54568.78 88888.00 2015-12-21 06:07:50.250 355 12602.85 139.93 54568.78 88888.00 2015-12-21 06:07:50.375 355 12602.88 139.90 54568.75 88888.00 2015-12-21 06:07:50.500 355 12602.88 139.88 54568.78 88888.00 2015-12-21 06:07:50.625 355 12602.90 139.88 54568.78 88888.00 2015-12-21 06:07:50.750 355 12602.92 139.90 54568.75 88888.00 2015-12-21 06:07:50.875 355 12602.95 139.88 54568.78 88888.00 2015-12-21 06:07:51.000 355 12603.00 139.85 54568.78 88888.00 2015-12-21 06:07:51.125 355 12603.02 139.82 54568.78 88888.00 2015-12-21 06:07:51.250 355 12603.00 139.80 54568.75 88888.00 2015-12-21 06:07:51.375 355 12603.12 139.80 54568.72 88888.00 2015-12-21 06:07:51.500 355 12603.10 139.78 54568.70 88888.00 2015-12-21 06:07:51.625 355 12603.00 139.80 54568.75 88888.00 2015-12-21 06:07:51.750 355 12603.02 139.82 54568.72 88888.00 2015-12-21 06:07:51.875 355 12603.10 139.82 54568.75 88888.00 2015-12-21 06:07:52.000 355 12603.17 139.80 54568.72 88888.00 2015-12-21 06:07:52.125 355 12603.17 139.78 54568.72 88888.00 2015-12-21 06:07:52.250 355 12603.20 139.75 54568.70 88888.00 2015-12-21 06:07:52.375 355 12603.27 139.78 54568.70 88888.00 2015-12-21 06:07:52.500 355 12603.27 139.78 54568.70 88888.00 2015-12-21 06:07:52.625 355 12603.33 139.80 54568.70 88888.00 2015-12-21 06:07:52.750 355 12603.40 139.78 54568.68 88888.00 2015-12-21 06:07:52.875 355 12603.45 139.75 54568.65 88888.00 2015-12-21 06:07:53.000 355 12603.50 139.78 54568.62 88888.00 2015-12-21 06:07:53.125 355 12603.60 139.78 54568.60 88888.00 2015-12-21 06:07:53.250 355 12603.60 139.75 54568.60 88888.00 2015-12-21 06:07:53.375 355 12603.62 139.75 54568.60 88888.00 2015-12-21 06:07:53.500 355 12603.65 139.78 54568.57 88888.00 2015-12-21 06:07:53.625 355 12603.73 139.80 54568.55 88888.00 2015-12-21 06:07:53.750 355 12603.85 139.82 54568.53 88888.00 2015-12-21 06:07:53.875 355 12603.98 139.82 54568.53 88888.00 2015-12-21 06:07:54.000 355 12604.02 139.85 54568.50 88888.00 2015-12-21 06:07:54.125 355 12604.10 139.85 54568.50 88888.00 2015-12-21 06:07:54.250 355 12604.15 139.85 54568.50 88888.00 2015-12-21 06:07:54.375 355 12604.20 139.93 54568.45 88888.00 2015-12-21 06:07:54.500 355 12604.33 139.93 54568.47 88888.00 2015-12-21 06:07:54.625 355 12604.40 139.95 54568.47 88888.00 2015-12-21 06:07:54.750 355 12604.50 140.00 54568.47 88888.00 2015-12-21 06:07:54.875 355 12604.52 140.03 54568.43 88888.00 2015-12-21 06:07:55.000 355 12604.60 140.03 54568.38 88888.00 2015-12-21 06:07:55.125 355 12604.65 140.07 54568.40 88888.00 2015-12-21 06:07:55.250 355 12604.67 140.12 54568.40 88888.00 2015-12-21 06:07:55.375 355 12604.83 140.07 54568.38 88888.00 2015-12-21 06:07:55.500 355 12604.95 140.10 54568.38 88888.00 2015-12-21 06:07:55.625 355 12605.08 140.12 54568.35 88888.00 2015-12-21 06:07:55.750 355 12605.12 140.18 54568.35 88888.00 2015-12-21 06:07:55.875 355 12605.17 140.25 54568.38 88888.00 2015-12-21 06:07:56.000 355 12605.25 140.28 54568.35 88888.00 2015-12-21 06:07:56.125 355 12605.38 140.30 54568.35 88888.00 2015-12-21 06:07:56.250 355 12605.45 140.35 54568.35 88888.00 2015-12-21 06:07:56.375 355 12605.52 140.43 54568.35 88888.00 2015-12-21 06:07:56.500 355 12605.58 140.47 54568.35 88888.00 2015-12-21 06:07:56.625 355 12605.65 140.47 54568.32 88888.00 2015-12-21 06:07:56.750 355 12605.70 140.55 54568.30 88888.00 2015-12-21 06:07:56.875 355 12605.75 140.65 54568.28 88888.00 2015-12-21 06:07:57.000 355 12605.85 140.70 54568.25 88888.00 2015-12-21 06:07:57.125 355 12605.92 140.75 54568.25 88888.00 2015-12-21 06:07:57.250 355 12605.95 140.78 54568.22 88888.00 2015-12-21 06:07:57.375 355 12606.02 140.80 54568.20 88888.00 2015-12-21 06:07:57.500 355 12606.10 140.88 54568.20 88888.00 2015-12-21 06:07:57.625 355 12606.12 140.93 54568.20 88888.00 2015-12-21 06:07:57.750 355 12606.23 140.95 54568.20 88888.00 2015-12-21 06:07:57.875 355 12606.30 141.05 54568.20 88888.00 2015-12-21 06:07:58.000 355 12606.33 141.12 54568.20 88888.00 2015-12-21 06:07:58.125 355 12606.38 141.18 54568.15 88888.00 2015-12-21 06:07:58.250 355 12606.45 141.22 54568.15 88888.00 2015-12-21 06:07:58.375 355 12606.58 141.28 54568.15 88888.00 2015-12-21 06:07:58.500 355 12606.60 141.32 54568.15 88888.00 2015-12-21 06:07:58.625 355 12606.65 141.43 54568.15 88888.00 2015-12-21 06:07:58.750 355 12606.77 141.50 54568.18 88888.00 2015-12-21 06:07:58.875 355 12606.85 141.57 54568.12 88888.00 2015-12-21 06:07:59.000 355 12606.92 141.62 54568.10 88888.00 2015-12-21 06:07:59.125 355 12607.00 141.68 54568.10 88888.00 2015-12-21 06:07:59.250 355 12607.12 141.72 54568.10 88888.00 2015-12-21 06:07:59.375 355 12607.20 141.78 54568.07 88888.00 2015-12-21 06:07:59.500 355 12607.27 141.82 54568.07 88888.00 2015-12-21 06:07:59.625 355 12607.33 141.85 54568.05 88888.00 2015-12-21 06:07:59.750 355 12607.42 141.93 54568.05 88888.00 2015-12-21 06:07:59.875 355 12607.55 141.97 54568.03 88888.00 2015-12-21 06:08:00.000 355 12607.65 142.03 54568.00 88888.00 2015-12-21 06:08:00.125 355 12607.70 142.05 54568.00 88888.00 2015-12-21 06:08:00.250 355 12607.85 142.12 54567.97 88888.00 2015-12-21 06:08:00.375 355 12607.92 142.15 54567.95 88888.00 2015-12-21 06:08:00.500 355 12607.98 142.18 54567.95 88888.00 2015-12-21 06:08:00.625 355 12608.05 142.18 54567.93 88888.00 2015-12-21 06:08:00.750 355 12608.12 142.25 54567.93 88888.00 2015-12-21 06:08:00.875 355 12608.15 142.28 54567.90 88888.00 2015-12-21 06:08:01.000 355 12608.27 142.28 54567.85 88888.00 2015-12-21 06:08:01.125 355 12608.40 142.30 54567.85 88888.00 2015-12-21 06:08:01.250 355 12608.42 142.30 54567.80 88888.00 2015-12-21 06:08:01.375 355 12608.48 142.30 54567.78 88888.00 2015-12-21 06:08:01.500 355 12608.58 142.35 54567.80 88888.00 2015-12-21 06:08:01.625 355 12608.65 142.38 54567.78 88888.00 2015-12-21 06:08:01.750 355 12608.67 142.40 54567.75 88888.00 2015-12-21 06:08:01.875 355 12608.70 142.40 54567.72 88888.00 2015-12-21 06:08:02.000 355 12608.80 142.43 54567.70 88888.00 2015-12-21 06:08:02.125 355 12608.90 142.45 54567.72 88888.00 2015-12-21 06:08:02.250 355 12609.00 142.47 54567.68 88888.00 2015-12-21 06:08:02.375 355 12609.05 142.53 54567.62 88888.00 2015-12-21 06:08:02.500 355 12609.10 142.55 54567.65 88888.00 2015-12-21 06:08:02.625 355 12609.08 142.55 54567.62 88888.00 2015-12-21 06:08:02.750 355 12609.08 142.60 54567.60 88888.00 2015-12-21 06:08:02.875 355 12609.08 142.62 54567.60 88888.00 2015-12-21 06:08:03.000 355 12609.12 142.62 54567.57 88888.00 2015-12-21 06:08:03.125 355 12609.17 142.60 54567.57 88888.00 2015-12-21 06:08:03.250 355 12609.27 142.62 54567.55 88888.00 2015-12-21 06:08:03.375 355 12609.38 142.68 54567.53 88888.00 2015-12-21 06:08:03.500 355 12609.40 142.70 54567.50 88888.00 2015-12-21 06:08:03.625 355 12609.35 142.70 54567.50 88888.00 2015-12-21 06:08:03.750 355 12609.38 142.72 54567.50 88888.00 2015-12-21 06:08:03.875 355 12609.45 142.72 54567.47 88888.00 2015-12-21 06:08:04.000 355 12609.52 142.72 54567.40 88888.00 2015-12-21 06:08:04.125 355 12609.55 142.80 54567.35 88888.00 2015-12-21 06:08:04.250 355 12609.58 142.80 54567.38 88888.00 2015-12-21 06:08:04.375 355 12609.60 142.82 54567.38 88888.00 2015-12-21 06:08:04.500 355 12609.62 142.85 54567.35 88888.00 2015-12-21 06:08:04.625 355 12609.70 142.93 54567.30 88888.00 2015-12-21 06:08:04.750 355 12609.70 142.93 54567.28 88888.00 2015-12-21 06:08:04.875 355 12609.80 142.93 54567.22 88888.00 2015-12-21 06:08:05.000 355 12609.90 142.95 54567.20 88888.00 2015-12-21 06:08:05.125 355 12609.95 143.00 54567.18 88888.00 2015-12-21 06:08:05.250 355 12610.05 142.97 54567.18 88888.00 2015-12-21 06:08:05.375 355 12610.12 143.00 54567.15 88888.00 2015-12-21 06:08:05.500 355 12610.12 143.00 54567.12 88888.00 2015-12-21 06:08:05.625 355 12610.23 143.00 54567.10 88888.00 2015-12-21 06:08:05.750 355 12610.27 143.03 54567.07 88888.00 2015-12-21 06:08:05.875 355 12610.30 143.07 54567.05 88888.00 2015-12-21 06:08:06.000 355 12610.35 143.07 54567.00 88888.00 2015-12-21 06:08:06.125 355 12610.40 143.10 54567.00 88888.00 2015-12-21 06:08:06.250 355 12610.45 143.10 54567.00 88888.00 2015-12-21 06:08:06.375 355 12610.50 143.12 54566.95 88888.00 2015-12-21 06:08:06.500 355 12610.62 143.12 54566.90 88888.00 2015-12-21 06:08:06.625 355 12610.67 143.12 54566.88 88888.00 2015-12-21 06:08:06.750 355 12610.75 143.15 54566.85 88888.00 2015-12-21 06:08:06.875 355 12610.80 143.15 54566.82 88888.00 2015-12-21 06:08:07.000 355 12610.80 143.18 54566.78 88888.00 2015-12-21 06:08:07.125 355 12610.77 143.22 54566.78 88888.00 2015-12-21 06:08:07.250 355 12610.90 143.25 54566.75 88888.00 2015-12-21 06:08:07.375 355 12611.00 143.30 54566.70 88888.00 2015-12-21 06:08:07.500 355 12611.05 143.32 54566.68 88888.00 2015-12-21 06:08:07.625 355 12611.00 143.32 54566.65 88888.00 2015-12-21 06:08:07.750 355 12611.02 143.32 54566.65 88888.00 2015-12-21 06:08:07.875 355 12611.10 143.32 54566.60 88888.00 2015-12-21 06:08:08.000 355 12611.15 143.38 54566.60 88888.00 2015-12-21 06:08:08.125 355 12611.20 143.38 54566.57 88888.00 2015-12-21 06:08:08.250 355 12611.23 143.38 54566.55 88888.00 2015-12-21 06:08:08.375 355 12611.25 143.38 54566.47 88888.00 2015-12-21 06:08:08.500 355 12611.30 143.40 54566.45 88888.00 2015-12-21 06:08:08.625 355 12611.35 143.45 54566.45 88888.00 2015-12-21 06:08:08.750 355 12611.40 143.47 54566.45 88888.00 2015-12-21 06:08:08.875 355 12611.45 143.47 54566.43 88888.00 2015-12-21 06:08:09.000 355 12611.48 143.47 54566.40 88888.00 2015-12-21 06:08:09.125 355 12611.58 143.47 54566.40 88888.00 2015-12-21 06:08:09.250 355 12611.58 143.47 54566.35 88888.00 2015-12-21 06:08:09.375 355 12611.52 143.47 54566.35 88888.00 2015-12-21 06:08:09.500 355 12611.50 143.50 54566.35 88888.00 2015-12-21 06:08:09.625 355 12611.55 143.50 54566.32 88888.00 2015-12-21 06:08:09.750 355 12611.65 143.50 54566.32 88888.00 2015-12-21 06:08:09.875 355 12611.70 143.45 54566.30 88888.00 2015-12-21 06:08:10.000 355 12611.75 143.47 54566.28 88888.00 2015-12-21 06:08:10.125 355 12611.75 143.47 54566.28 88888.00 2015-12-21 06:08:10.250 355 12611.75 143.50 54566.25 88888.00 2015-12-21 06:08:10.375 355 12611.77 143.53 54566.20 88888.00 2015-12-21 06:08:10.500 355 12611.77 143.55 54566.18 88888.00 2015-12-21 06:08:10.625 355 12611.77 143.53 54566.20 88888.00 2015-12-21 06:08:10.750 355 12611.83 143.53 54566.20 88888.00 2015-12-21 06:08:10.875 355 12611.88 143.55 54566.20 88888.00 2015-12-21 06:08:11.000 355 12611.92 143.55 54566.18 88888.00 2015-12-21 06:08:11.125 355 12611.90 143.55 54566.20 88888.00 2015-12-21 06:08:11.250 355 12611.92 143.55 54566.18 88888.00 2015-12-21 06:08:11.375 355 12611.98 143.57 54566.15 88888.00 2015-12-21 06:08:11.500 355 12611.95 143.57 54566.12 88888.00 2015-12-21 06:08:11.625 355 12611.92 143.55 54566.10 88888.00 2015-12-21 06:08:11.750 355 12611.98 143.53 54566.07 88888.00 2015-12-21 06:08:11.875 355 12612.05 143.50 54566.07 88888.00 2015-12-21 06:08:12.000 355 12612.12 143.50 54566.05 88888.00 2015-12-21 06:08:12.125 355 12612.12 143.53 54566.07 88888.00 2015-12-21 06:08:12.250 355 12612.20 143.53 54566.07 88888.00 2015-12-21 06:08:12.375 355 12612.23 143.53 54566.07 88888.00 2015-12-21 06:08:12.500 355 12612.23 143.50 54566.03 88888.00 2015-12-21 06:08:12.625 355 12612.25 143.47 54566.03 88888.00 2015-12-21 06:08:12.750 355 12612.33 143.45 54566.03 88888.00 2015-12-21 06:08:12.875 355 12612.38 143.43 54566.03 88888.00 2015-12-21 06:08:13.000 355 12612.42 143.40 54566.03 88888.00 2015-12-21 06:08:13.125 355 12612.48 143.40 54566.00 88888.00 2015-12-21 06:08:13.250 355 12612.48 143.40 54566.00 88888.00 2015-12-21 06:08:13.375 355 12612.58 143.38 54566.00 88888.00 2015-12-21 06:08:13.500 355 12612.67 143.32 54566.00 88888.00 2015-12-21 06:08:13.625 355 12612.73 143.30 54566.00 88888.00 2015-12-21 06:08:13.750 355 12612.75 143.32 54565.95 88888.00 2015-12-21 06:08:13.875 355 12612.75 143.32 54565.95 88888.00 2015-12-21 06:08:14.000 355 12612.75 143.30 54565.95 88888.00 2015-12-21 06:08:14.125 355 12612.80 143.28 54565.93 88888.00 2015-12-21 06:08:14.250 355 12612.90 143.20 54565.93 88888.00 2015-12-21 06:08:14.375 355 12612.95 143.22 54565.90 88888.00 2015-12-21 06:08:14.500 355 12613.00 143.20 54565.88 88888.00 2015-12-21 06:08:14.625 355 12613.05 143.18 54565.85 88888.00 2015-12-21 06:08:14.750 355 12613.02 143.15 54565.85 88888.00 2015-12-21 06:08:14.875 355 12613.10 143.10 54565.82 88888.00 2015-12-21 06:08:15.000 355 12613.20 143.07 54565.82 88888.00 2015-12-21 06:08:15.125 355 12613.27 143.05 54565.82 88888.00 2015-12-21 06:08:15.250 355 12613.42 142.97 54565.78 88888.00 2015-12-21 06:08:15.375 355 12613.55 142.95 54565.78 88888.00 2015-12-21 06:08:15.500 355 12613.55 142.93 54565.75 88888.00 2015-12-21 06:08:15.625 355 12613.58 142.88 54565.75 88888.00 2015-12-21 06:08:15.750 355 12613.67 142.88 54565.75 88888.00 2015-12-21 06:08:15.875 355 12613.75 142.88 54565.70 88888.00 2015-12-21 06:08:16.000 355 12613.73 142.82 54565.65 88888.00 2015-12-21 06:08:16.125 355 12613.80 142.80 54565.65 88888.00 2015-12-21 06:08:16.250 355 12613.95 142.78 54565.65 88888.00 2015-12-21 06:08:16.375 355 12614.00 142.78 54565.65 88888.00 2015-12-21 06:08:16.500 355 12614.02 142.75 54565.62 88888.00 2015-12-21 06:08:16.625 355 12614.08 142.72 54565.60 88888.00 2015-12-21 06:08:16.750 355 12614.20 142.70 54565.60 88888.00 2015-12-21 06:08:16.875 355 12614.38 142.68 54565.60 88888.00 2015-12-21 06:08:17.000 355 12614.40 142.68 54565.57 88888.00 2015-12-21 06:08:17.125 355 12614.38 142.68 54565.60 88888.00 2015-12-21 06:08:17.250 355 12614.35 142.68 54565.60 88888.00 2015-12-21 06:08:17.375 355 12614.42 142.68 54565.57 88888.00 2015-12-21 06:08:17.500 355 12614.52 142.72 54565.55 88888.00 2015-12-21 06:08:17.625 355 12614.67 142.72 54565.50 88888.00 2015-12-21 06:08:17.750 355 12614.80 142.72 54565.50 88888.00 2015-12-21 06:08:17.875 355 12614.90 142.78 54565.50 88888.00 2015-12-21 06:08:18.000 355 12614.95 142.78 54565.47 88888.00 2015-12-21 06:08:18.125 355 12615.02 142.80 54565.47 88888.00 2015-12-21 06:08:18.250 355 12615.08 142.82 54565.45 88888.00 2015-12-21 06:08:18.375 355 12615.15 142.88 54565.43 88888.00 2015-12-21 06:08:18.500 355 12615.23 142.93 54565.45 88888.00 2015-12-21 06:08:18.625 355 12615.23 142.95 54565.40 88888.00 2015-12-21 06:08:18.750 355 12615.27 142.97 54565.38 88888.00 2015-12-21 06:08:18.875 355 12615.35 143.03 54565.38 88888.00 2015-12-21 06:08:19.000 355 12615.42 143.03 54565.35 88888.00 2015-12-21 06:08:19.125 355 12615.48 143.10 54565.35 88888.00 2015-12-21 06:08:19.250 355 12615.58 143.12 54565.35 88888.00 2015-12-21 06:08:19.375 355 12615.62 143.18 54565.32 88888.00 2015-12-21 06:08:19.500 355 12615.73 143.20 54565.30 88888.00 2015-12-21 06:08:19.625 355 12615.83 143.25 54565.25 88888.00 2015-12-21 06:08:19.750 355 12615.83 143.22 54565.22 88888.00 2015-12-21 06:08:19.875 355 12615.98 143.25 54565.22 88888.00 2015-12-21 06:08:20.000 355 12616.08 143.35 54565.20 88888.00 2015-12-21 06:08:20.125 355 12616.15 143.43 54565.18 88888.00 2015-12-21 06:08:20.250 355 12616.17 143.40 54565.15 88888.00 2015-12-21 06:08:20.375 355 12616.25 143.43 54565.12 88888.00 2015-12-21 06:08:20.500 355 12616.38 143.47 54565.10 88888.00 2015-12-21 06:08:20.625 355 12616.48 143.53 54565.10 88888.00 2015-12-21 06:08:20.750 355 12616.58 143.53 54565.07 88888.00 2015-12-21 06:08:20.875 355 12616.67 143.53 54565.05 88888.00 2015-12-21 06:08:21.000 355 12616.73 143.57 54565.03 88888.00 2015-12-21 06:08:21.125 355 12616.75 143.60 54565.03 88888.00 2015-12-21 06:08:21.250 355 12616.83 143.57 54564.95 88888.00 2015-12-21 06:08:21.375 355 12616.88 143.60 54564.95 88888.00 2015-12-21 06:08:21.500 355 12616.95 143.60 54564.93 88888.00 2015-12-21 06:08:21.625 355 12617.02 143.60 54564.90 88888.00 2015-12-21 06:08:21.750 355 12617.08 143.62 54564.90 88888.00 2015-12-21 06:08:21.875 355 12617.15 143.65 54564.85 88888.00 2015-12-21 06:08:22.000 355 12617.25 143.68 54564.82 88888.00 2015-12-21 06:08:22.125 355 12617.33 143.68 54564.80 88888.00 2015-12-21 06:08:22.250 355 12617.52 143.62 54564.75 88888.00 2015-12-21 06:08:22.375 355 12617.67 143.65 54564.75 88888.00 2015-12-21 06:08:22.500 355 12617.70 143.65 54564.72 88888.00 2015-12-21 06:08:22.625 355 12617.77 143.57 54564.70 88888.00 2015-12-21 06:08:22.750 355 12617.88 143.55 54564.68 88888.00 2015-12-21 06:08:22.875 355 12617.92 143.55 54564.62 88888.00 2015-12-21 06:08:23.000 355 12618.00 143.57 54564.60 88888.00 2015-12-21 06:08:23.125 355 12618.12 143.57 54564.57 88888.00 2015-12-21 06:08:23.250 355 12618.23 143.50 54564.55 88888.00 2015-12-21 06:08:23.375 355 12618.33 143.50 54564.47 88888.00 2015-12-21 06:08:23.500 355 12618.40 143.47 54564.45 88888.00 2015-12-21 06:08:23.625 355 12618.52 143.45 54564.45 88888.00 2015-12-21 06:08:23.750 355 12618.62 143.45 54564.45 88888.00 2015-12-21 06:08:23.875 355 12618.73 143.40 54564.40 88888.00 2015-12-21 06:08:24.000 355 12618.83 143.38 54564.35 88888.00 2015-12-21 06:08:24.125 355 12618.90 143.35 54564.35 88888.00 2015-12-21 06:08:24.250 355 12619.05 143.38 54564.30 88888.00 2015-12-21 06:08:24.375 355 12619.17 143.35 54564.30 88888.00 2015-12-21 06:08:24.500 355 12619.23 143.35 54564.30 88888.00 2015-12-21 06:08:24.625 355 12619.33 143.32 54564.25 88888.00 2015-12-21 06:08:24.750 355 12619.42 143.32 54564.22 88888.00 2015-12-21 06:08:24.875 355 12619.52 143.25 54564.20 88888.00 2015-12-21 06:08:25.000 355 12619.62 143.30 54564.15 88888.00 2015-12-21 06:08:25.125 355 12619.67 143.28 54564.15 88888.00 2015-12-21 06:08:25.250 355 12619.73 143.22 54564.10 88888.00 2015-12-21 06:08:25.375 355 12619.85 143.25 54564.07 88888.00 2015-12-21 06:08:25.500 355 12620.00 143.28 54564.07 88888.00 2015-12-21 06:08:25.625 355 12620.02 143.30 54564.05 88888.00 2015-12-21 06:08:25.750 355 12620.02 143.32 54564.05 88888.00 2015-12-21 06:08:25.875 355 12620.10 143.28 54564.05 88888.00 2015-12-21 06:08:26.000 355 12620.23 143.28 54564.00 88888.00 2015-12-21 06:08:26.125 355 12620.25 143.28 54564.00 88888.00 2015-12-21 06:08:26.250 355 12620.27 143.28 54564.00 88888.00 2015-12-21 06:08:26.375 355 12620.38 143.30 54564.03 88888.00 2015-12-21 06:08:26.500 355 12620.40 143.35 54564.00 88888.00 2015-12-21 06:08:26.625 355 12620.38 143.32 54563.97 88888.00 2015-12-21 06:08:26.750 355 12620.40 143.32 54563.95 88888.00 2015-12-21 06:08:26.875 355 12620.48 143.35 54563.97 88888.00 2015-12-21 06:08:27.000 355 12620.52 143.35 54563.93 88888.00 2015-12-21 06:08:27.125 355 12620.48 143.38 54563.93 88888.00 2015-12-21 06:08:27.250 355 12620.52 143.38 54563.90 88888.00 2015-12-21 06:08:27.375 355 12620.60 143.38 54563.90 88888.00 2015-12-21 06:08:27.500 355 12620.60 143.38 54563.88 88888.00 2015-12-21 06:08:27.625 355 12620.58 143.45 54563.88 88888.00 2015-12-21 06:08:27.750 355 12620.65 143.45 54563.88 88888.00 2015-12-21 06:08:27.875 355 12620.77 143.45 54563.85 88888.00 2015-12-21 06:08:28.000 355 12620.77 143.43 54563.82 88888.00 2015-12-21 06:08:28.125 355 12620.70 143.40 54563.85 88888.00 2015-12-21 06:08:28.250 355 12620.73 143.40 54563.85 88888.00 2015-12-21 06:08:28.375 355 12620.75 143.43 54563.82 88888.00 2015-12-21 06:08:28.500 355 12620.83 143.47 54563.82 88888.00 2015-12-21 06:08:28.625 355 12620.80 143.47 54563.85 88888.00 2015-12-21 06:08:28.750 355 12620.85 143.45 54563.85 88888.00 2015-12-21 06:08:28.875 355 12620.90 143.45 54563.85 88888.00 2015-12-21 06:08:29.000 355 12620.92 143.45 54563.82 88888.00 2015-12-21 06:08:29.125 355 12620.98 143.47 54563.85 88888.00 2015-12-21 06:08:29.250 355 12621.02 143.43 54563.82 88888.00 2015-12-21 06:08:29.375 355 12621.05 143.43 54563.85 88888.00 2015-12-21 06:08:29.500 355 12621.05 143.35 54563.85 88888.00 2015-12-21 06:08:29.625 355 12621.10 143.32 54563.85 88888.00 2015-12-21 06:08:29.750 355 12621.17 143.32 54563.82 88888.00 2015-12-21 06:08:29.875 355 12621.33 143.25 54563.82 88888.00 2015-12-21 06:08:30.000 355 12621.38 143.20 54563.80 88888.00 2015-12-21 06:08:30.125 355 12621.38 143.15 54563.85 88888.00 2015-12-21 06:08:30.250 355 12621.33 143.10 54563.85 88888.00 2015-12-21 06:08:30.375 355 12621.40 143.07 54563.85 88888.00 2015-12-21 06:08:30.500 355 12621.48 142.97 54563.85 88888.00 2015-12-21 06:08:30.625 355 12621.50 142.93 54563.85 88888.00 2015-12-21 06:08:30.750 355 12621.52 142.93 54563.82 88888.00 2015-12-21 06:08:30.875 355 12621.65 142.82 54563.82 88888.00 2015-12-21 06:08:31.000 355 12621.80 142.75 54563.80 88888.00 2015-12-21 06:08:31.125 355 12621.83 142.70 54563.82 88888.00 2015-12-21 06:08:31.250 355 12621.83 142.62 54563.82 88888.00 2015-12-21 06:08:31.375 355 12621.80 142.57 54563.82 88888.00 2015-12-21 06:08:31.500 355 12621.85 142.50 54563.85 88888.00 2015-12-21 06:08:31.625 355 12621.85 142.43 54563.85 88888.00 2015-12-21 06:08:31.750 355 12621.95 142.32 54563.82 88888.00 2015-12-21 06:08:31.875 355 12622.02 142.25 54563.88 88888.00 2015-12-21 06:08:32.000 355 12622.10 142.20 54563.85 88888.00 2015-12-21 06:08:32.125 355 12622.12 142.10 54563.88 88888.00 2015-12-21 06:08:32.250 355 12622.20 142.03 54563.88 88888.00 2015-12-21 06:08:32.375 355 12622.27 142.00 54563.88 88888.00 2015-12-21 06:08:32.500 355 12622.27 141.97 54563.88 88888.00 2015-12-21 06:08:32.625 355 12622.30 141.93 54563.88 88888.00 2015-12-21 06:08:32.750 355 12622.38 141.90 54563.85 88888.00 2015-12-21 06:08:32.875 355 12622.38 141.88 54563.88 88888.00 2015-12-21 06:08:33.000 355 12622.40 141.82 54563.85 88888.00 2015-12-21 06:08:33.125 355 12622.42 141.72 54563.85 88888.00 2015-12-21 06:08:33.250 355 12622.45 141.70 54563.85 88888.00 2015-12-21 06:08:33.375 355 12622.58 141.68 54563.82 88888.00 2015-12-21 06:08:33.500 355 12622.60 141.68 54563.82 88888.00 2015-12-21 06:08:33.625 355 12622.60 141.65 54563.85 88888.00 2015-12-21 06:08:33.750 355 12622.60 141.62 54563.85 88888.00 2015-12-21 06:08:33.875 355 12622.65 141.60 54563.82 88888.00 2015-12-21 06:08:34.000 355 12622.67 141.55 54563.85 88888.00 2015-12-21 06:08:34.125 355 12622.70 141.55 54563.85 88888.00 2015-12-21 06:08:34.250 355 12622.75 141.53 54563.85 88888.00 2015-12-21 06:08:34.375 355 12622.83 141.53 54563.88 88888.00 2015-12-21 06:08:34.500 355 12622.92 141.50 54563.88 88888.00 2015-12-21 06:08:34.625 355 12622.90 141.50 54563.88 88888.00 2015-12-21 06:08:34.750 355 12622.88 141.47 54563.88 88888.00 2015-12-21 06:08:34.875 355 12622.83 141.45 54563.88 88888.00 2015-12-21 06:08:35.000 355 12622.83 141.45 54563.85 88888.00 2015-12-21 06:08:35.125 355 12622.92 141.45 54563.85 88888.00 2015-12-21 06:08:35.250 355 12622.98 141.43 54563.82 88888.00 2015-12-21 06:08:35.375 355 12622.95 141.50 54563.88 88888.00 2015-12-21 06:08:35.500 355 12622.88 141.53 54563.88 88888.00 2015-12-21 06:08:35.625 355 12622.98 141.53 54563.90 88888.00 2015-12-21 06:08:35.750 355 12622.98 141.57 54563.85 88888.00 2015-12-21 06:08:35.875 355 12622.92 141.60 54563.88 88888.00 2015-12-21 06:08:36.000 355 12622.90 141.60 54563.85 88888.00 2015-12-21 06:08:36.125 355 12622.85 141.62 54563.88 88888.00 2015-12-21 06:08:36.250 355 12622.85 141.62 54563.88 88888.00 2015-12-21 06:08:36.375 355 12622.83 141.65 54563.85 88888.00 2015-12-21 06:08:36.500 355 12622.88 141.72 54563.85 88888.00 2015-12-21 06:08:36.625 355 12622.90 141.80 54563.85 88888.00 2015-12-21 06:08:36.750 355 12622.85 141.82 54563.85 88888.00 2015-12-21 06:08:36.875 355 12622.80 141.88 54563.82 88888.00 2015-12-21 06:08:37.000 355 12622.85 141.88 54563.82 88888.00 2015-12-21 06:08:37.125 355 12622.90 141.85 54563.82 88888.00 2015-12-21 06:08:37.250 355 12622.92 141.90 54563.80 88888.00 2015-12-21 06:08:37.375 355 12622.90 141.93 54563.78 88888.00 2015-12-21 06:08:37.500 355 12622.85 141.95 54563.82 88888.00 2015-12-21 06:08:37.625 355 12622.85 142.00 54563.80 88888.00 2015-12-21 06:08:37.750 355 12622.88 142.03 54563.80 88888.00 2015-12-21 06:08:37.875 355 12622.88 142.05 54563.80 88888.00 2015-12-21 06:08:38.000 355 12622.90 142.10 54563.78 88888.00 2015-12-21 06:08:38.125 355 12622.95 142.07 54563.78 88888.00 2015-12-21 06:08:38.250 355 12623.00 142.12 54563.78 88888.00 2015-12-21 06:08:38.375 355 12622.98 142.15 54563.78 88888.00 2015-12-21 06:08:38.500 355 12622.95 142.20 54563.75 88888.00 2015-12-21 06:08:38.625 355 12623.05 142.22 54563.72 88888.00 2015-12-21 06:08:38.750 355 12623.08 142.28 54563.75 88888.00 2015-12-21 06:08:38.875 355 12623.05 142.28 54563.75 88888.00 2015-12-21 06:08:39.000 355 12623.02 142.30 54563.72 88888.00 2015-12-21 06:08:39.125 355 12623.05 142.25 54563.75 88888.00 2015-12-21 06:08:39.250 355 12623.10 142.28 54563.72 88888.00 2015-12-21 06:08:39.375 355 12623.15 142.30 54563.72 88888.00 2015-12-21 06:08:39.500 355 12623.17 142.32 54563.72 88888.00 2015-12-21 06:08:39.625 355 12623.23 142.38 54563.70 88888.00 2015-12-21 06:08:39.750 355 12623.25 142.38 54563.72 88888.00 2015-12-21 06:08:39.875 355 12623.23 142.38 54563.70 88888.00 2015-12-21 06:08:40.000 355 12623.25 142.35 54563.68 88888.00 2015-12-21 06:08:40.125 355 12623.30 142.40 54563.70 88888.00 2015-12-21 06:08:40.250 355 12623.35 142.40 54563.70 88888.00 2015-12-21 06:08:40.375 355 12623.42 142.43 54563.70 88888.00 2015-12-21 06:08:40.500 355 12623.50 142.43 54563.68 88888.00 2015-12-21 06:08:40.625 355 12623.52 142.43 54563.68 88888.00 2015-12-21 06:08:40.750 355 12623.48 142.45 54563.68 88888.00 2015-12-21 06:08:40.875 355 12623.50 142.40 54563.70 88888.00 2015-12-21 06:08:41.000 355 12623.60 142.43 54563.65 88888.00 2015-12-21 06:08:41.125 355 12623.67 142.47 54563.68 88888.00 2015-12-21 06:08:41.250 355 12623.73 142.43 54563.65 88888.00 2015-12-21 06:08:41.375 355 12623.80 142.43 54563.62 88888.00 2015-12-21 06:08:41.500 355 12623.85 142.45 54563.60 88888.00 2015-12-21 06:08:41.625 355 12623.90 142.45 54563.62 88888.00 2015-12-21 06:08:41.750 355 12623.85 142.47 54563.62 88888.00 2015-12-21 06:08:41.875 355 12623.90 142.50 54563.60 88888.00 2015-12-21 06:08:42.000 355 12624.05 142.53 54563.57 88888.00 2015-12-21 06:08:42.125 355 12624.08 142.55 54563.60 88888.00 2015-12-21 06:08:42.250 355 12624.08 142.55 54563.62 88888.00 2015-12-21 06:08:42.375 355 12624.15 142.57 54563.62 88888.00 2015-12-21 06:08:42.500 355 12624.08 142.57 54563.60 88888.00 2015-12-21 06:08:42.625 355 12624.05 142.55 54563.62 88888.00 2015-12-21 06:08:42.750 355 12624.12 142.53 54563.60 88888.00 2015-12-21 06:08:42.875 355 12624.15 142.50 54563.60 88888.00 2015-12-21 06:08:43.000 355 12624.20 142.50 54563.57 88888.00 2015-12-21 06:08:43.125 355 12624.25 142.47 54563.60 88888.00 2015-12-21 06:08:43.250 355 12624.17 142.43 54563.62 88888.00 2015-12-21 06:08:43.375 355 12624.20 142.45 54563.62 88888.00 2015-12-21 06:08:43.500 355 12624.20 142.45 54563.60 88888.00 2015-12-21 06:08:43.625 355 12624.12 142.43 54563.60 88888.00 2015-12-21 06:08:43.750 355 12624.12 142.40 54563.62 88888.00 2015-12-21 06:08:43.875 355 12624.15 142.38 54563.60 88888.00 2015-12-21 06:08:44.000 355 12624.20 142.35 54563.60 88888.00 2015-12-21 06:08:44.125 355 12624.20 142.32 54563.60 88888.00 2015-12-21 06:08:44.250 355 12624.23 142.28 54563.60 88888.00 2015-12-21 06:08:44.375 355 12624.17 142.25 54563.62 88888.00 2015-12-21 06:08:44.500 355 12624.20 142.22 54563.62 88888.00 2015-12-21 06:08:44.625 355 12624.23 142.20 54563.62 88888.00 2015-12-21 06:08:44.750 355 12624.17 142.18 54563.62 88888.00 2015-12-21 06:08:44.875 355 12624.12 142.10 54563.62 88888.00 2015-12-21 06:08:45.000 355 12624.10 142.07 54563.60 88888.00 2015-12-21 06:08:45.125 355 12624.17 142.07 54563.60 88888.00 2015-12-21 06:08:45.250 355 12624.20 142.05 54563.57 88888.00 2015-12-21 06:08:45.375 355 12624.17 142.07 54563.60 88888.00 2015-12-21 06:08:45.500 355 12624.12 142.00 54563.60 88888.00 2015-12-21 06:08:45.625 355 12624.17 141.93 54563.60 88888.00 2015-12-21 06:08:45.750 355 12624.23 141.88 54563.57 88888.00 2015-12-21 06:08:45.875 355 12624.25 141.85 54563.55 88888.00 2015-12-21 06:08:46.000 355 12624.30 141.80 54563.55 88888.00 2015-12-21 06:08:46.125 355 12624.33 141.75 54563.57 88888.00 2015-12-21 06:08:46.250 355 12624.33 141.68 54563.55 88888.00 2015-12-21 06:08:46.375 355 12624.27 141.62 54563.50 88888.00 2015-12-21 06:08:46.500 355 12624.25 141.60 54563.53 88888.00 2015-12-21 06:08:46.625 355 12624.33 141.57 54563.50 88888.00 2015-12-21 06:08:46.750 355 12624.38 141.53 54563.47 88888.00 2015-12-21 06:08:46.875 355 12624.42 141.53 54563.47 88888.00 2015-12-21 06:08:47.000 355 12624.45 141.45 54563.47 88888.00 2015-12-21 06:08:47.125 355 12624.45 141.40 54563.47 88888.00 2015-12-21 06:08:47.250 355 12624.50 141.38 54563.45 88888.00 2015-12-21 06:08:47.375 355 12624.58 141.35 54563.45 88888.00 2015-12-21 06:08:47.500 355 12624.60 141.38 54563.45 88888.00 2015-12-21 06:08:47.625 355 12624.62 141.35 54563.43 88888.00 2015-12-21 06:08:47.750 355 12624.65 141.35 54563.43 88888.00 2015-12-21 06:08:47.875 355 12624.62 141.32 54563.45 88888.00 2015-12-21 06:08:48.000 355 12624.65 141.32 54563.43 88888.00 2015-12-21 06:08:48.125 355 12624.70 141.35 54563.43 88888.00 2015-12-21 06:08:48.250 355 12624.73 141.35 54563.43 88888.00 2015-12-21 06:08:48.375 355 12624.83 141.35 54563.43 88888.00 2015-12-21 06:08:48.500 355 12624.85 141.32 54563.40 88888.00 2015-12-21 06:08:48.625 355 12624.80 141.35 54563.38 88888.00 2015-12-21 06:08:48.750 355 12624.85 141.38 54563.35 88888.00 2015-12-21 06:08:48.875 355 12624.88 141.38 54563.32 88888.00 2015-12-21 06:08:49.000 355 12624.85 141.40 54563.35 88888.00 2015-12-21 06:08:49.125 355 12624.90 141.43 54563.38 88888.00 2015-12-21 06:08:49.250 355 12624.90 141.40 54563.35 88888.00 2015-12-21 06:08:49.375 355 12624.90 141.40 54563.35 88888.00 2015-12-21 06:08:49.500 355 12624.88 141.43 54563.35 88888.00 2015-12-21 06:08:49.625 355 12624.92 141.43 54563.32 88888.00 2015-12-21 06:08:49.750 355 12624.95 141.47 54563.32 88888.00 2015-12-21 06:08:49.875 355 12624.95 141.47 54563.35 88888.00 2015-12-21 06:08:50.000 355 12624.98 141.47 54563.30 88888.00 2015-12-21 06:08:50.125 355 12625.05 141.45 54563.35 88888.00 2015-12-21 06:08:50.250 355 12625.05 141.40 54563.35 88888.00 2015-12-21 06:08:50.375 355 12625.05 141.40 54563.30 88888.00 2015-12-21 06:08:50.500 355 12625.02 141.40 54563.30 88888.00 2015-12-21 06:08:50.625 355 12625.02 141.40 54563.32 88888.00 2015-12-21 06:08:50.750 355 12625.08 141.40 54563.35 88888.00 2015-12-21 06:08:50.875 355 12625.15 141.35 54563.35 88888.00 2015-12-21 06:08:51.000 355 12625.27 141.32 54563.32 88888.00 2015-12-21 06:08:51.125 355 12625.25 141.30 54563.30 88888.00 2015-12-21 06:08:51.250 355 12625.17 141.28 54563.32 88888.00 2015-12-21 06:08:51.375 355 12625.17 141.28 54563.30 88888.00 2015-12-21 06:08:51.500 355 12625.17 141.20 54563.28 88888.00 2015-12-21 06:08:51.625 355 12625.20 141.12 54563.28 88888.00 2015-12-21 06:08:51.750 355 12625.15 141.12 54563.25 88888.00 2015-12-21 06:08:51.875 355 12625.15 141.10 54563.25 88888.00 2015-12-21 06:08:52.000 355 12625.20 141.03 54563.22 88888.00 2015-12-21 06:08:52.125 355 12625.27 140.97 54563.25 88888.00 2015-12-21 06:08:52.250 355 12625.25 140.95 54563.28 88888.00 2015-12-21 06:08:52.375 355 12625.33 140.90 54563.25 88888.00 2015-12-21 06:08:52.500 355 12625.35 140.85 54563.22 88888.00 2015-12-21 06:08:52.625 355 12625.42 140.80 54563.20 88888.00 2015-12-21 06:08:52.750 355 12625.52 140.72 54563.18 88888.00 2015-12-21 06:08:52.875 355 12625.58 140.70 54563.20 88888.00 2015-12-21 06:08:53.000 355 12625.58 140.62 54563.18 88888.00 2015-12-21 06:08:53.125 355 12625.58 140.60 54563.15 88888.00 2015-12-21 06:08:53.250 355 12625.60 140.55 54563.18 88888.00 2015-12-21 06:08:53.375 355 12625.65 140.57 54563.12 88888.00 2015-12-21 06:08:53.500 355 12625.73 140.47 54563.12 88888.00 2015-12-21 06:08:53.625 355 12625.83 140.45 54563.12 88888.00 2015-12-21 06:08:53.750 355 12625.92 140.40 54563.10 88888.00 2015-12-21 06:08:53.875 355 12625.98 140.35 54563.05 88888.00 2015-12-21 06:08:54.000 355 12626.00 140.32 54563.03 88888.00 2015-12-21 06:08:54.125 355 12625.98 140.30 54563.03 88888.00 2015-12-21 06:08:54.250 355 12626.02 140.22 54563.00 88888.00 2015-12-21 06:08:54.375 355 12626.12 140.15 54563.00 88888.00 2015-12-21 06:08:54.500 355 12626.20 140.18 54562.95 88888.00 2015-12-21 06:08:54.625 355 12626.27 140.12 54562.95 88888.00 2015-12-21 06:08:54.750 355 12626.33 140.07 54562.93 88888.00 2015-12-21 06:08:54.875 355 12626.40 140.00 54562.90 88888.00 2015-12-21 06:08:55.000 355 12626.50 139.97 54562.88 88888.00 2015-12-21 06:08:55.125 355 12626.58 139.95 54562.85 88888.00 2015-12-21 06:08:55.250 355 12626.52 139.90 54562.85 88888.00 2015-12-21 06:08:55.375 355 12626.55 139.90 54562.82 88888.00 2015-12-21 06:08:55.500 355 12626.62 139.85 54562.78 88888.00 2015-12-21 06:08:55.625 355 12626.65 139.78 54562.78 88888.00 2015-12-21 06:08:55.750 355 12626.70 139.75 54562.78 88888.00 2015-12-21 06:08:55.875 355 12626.77 139.75 54562.78 88888.00 2015-12-21 06:08:56.000 355 12626.88 139.68 54562.72 88888.00 2015-12-21 06:08:56.125 355 12627.00 139.68 54562.75 88888.00 2015-12-21 06:08:56.250 355 12627.00 139.70 54562.72 88888.00 2015-12-21 06:08:56.375 355 12627.08 139.68 54562.72 88888.00 2015-12-21 06:08:56.500 355 12627.17 139.62 54562.72 88888.00 2015-12-21 06:08:56.625 355 12627.15 139.62 54562.70 88888.00 2015-12-21 06:08:56.750 355 12627.12 139.60 54562.68 88888.00 2015-12-21 06:08:56.875 355 12627.12 139.57 54562.68 88888.00 2015-12-21 06:08:57.000 355 12627.20 139.57 54562.68 88888.00 2015-12-21 06:08:57.125 355 12627.25 139.62 54562.65 88888.00 2015-12-21 06:08:57.250 355 12627.30 139.60 54562.62 88888.00 2015-12-21 06:08:57.375 355 12627.38 139.55 54562.62 88888.00 2015-12-21 06:08:57.500 355 12627.40 139.53 54562.60 88888.00 2015-12-21 06:08:57.625 355 12627.48 139.50 54562.60 88888.00 2015-12-21 06:08:57.750 355 12627.52 139.53 54562.60 88888.00 2015-12-21 06:08:57.875 355 12627.58 139.53 54562.60 88888.00 2015-12-21 06:08:58.000 355 12627.60 139.50 54562.60 88888.00 2015-12-21 06:08:58.125 355 12627.62 139.45 54562.62 88888.00 2015-12-21 06:08:58.250 355 12627.67 139.43 54562.62 88888.00 2015-12-21 06:08:58.375 355 12627.75 139.47 54562.60 88888.00 2015-12-21 06:08:58.500 355 12627.85 139.47 54562.57 88888.00 2015-12-21 06:08:58.625 355 12627.90 139.45 54562.53 88888.00 2015-12-21 06:08:58.750 355 12627.95 139.40 54562.53 88888.00 2015-12-21 06:08:58.875 355 12627.98 139.40 54562.50 88888.00 2015-12-21 06:08:59.000 355 12628.00 139.38 54562.53 88888.00 2015-12-21 06:08:59.125 355 12628.05 139.40 54562.53 88888.00 2015-12-21 06:08:59.250 355 12628.15 139.43 54562.53 88888.00 2015-12-21 06:08:59.375 355 12628.23 139.40 54562.55 88888.00 2015-12-21 06:08:59.500 355 12628.30 139.38 54562.55 88888.00 2015-12-21 06:08:59.625 355 12628.35 139.38 54562.55 88888.00 2015-12-21 06:08:59.750 355 12628.42 139.40 54562.53 88888.00 2015-12-21 06:08:59.875 355 12628.45 139.38 54562.53 88888.00 2015-12-21 06:09:00.000 355 12628.50 139.38 54562.50 88888.00 2015-12-21 06:09:00.125 355 12628.50 139.40 54562.50 88888.00 2015-12-21 06:09:00.250 355 12628.60 139.40 54562.55 88888.00 2015-12-21 06:09:00.375 355 12628.65 139.40 54562.55 88888.00 2015-12-21 06:09:00.500 355 12628.67 139.43 54562.57 88888.00 2015-12-21 06:09:00.625 355 12628.75 139.43 54562.55 88888.00 2015-12-21 06:09:00.750 355 12628.77 139.40 54562.53 88888.00 2015-12-21 06:09:00.875 355 12628.83 139.38 54562.55 88888.00 2015-12-21 06:09:01.000 355 12628.90 139.38 54562.53 88888.00 2015-12-21 06:09:01.125 355 12628.95 139.35 54562.53 88888.00 2015-12-21 06:09:01.250 355 12628.90 139.35 54562.55 88888.00 2015-12-21 06:09:01.375 355 12628.98 139.38 54562.53 88888.00 2015-12-21 06:09:01.500 355 12629.10 139.32 54562.50 88888.00 2015-12-21 06:09:01.625 355 12629.17 139.28 54562.55 88888.00 2015-12-21 06:09:01.750 355 12629.25 139.25 54562.53 88888.00 2015-12-21 06:09:01.875 355 12629.23 139.22 54562.53 88888.00 2015-12-21 06:09:02.000 355 12629.25 139.20 54562.50 88888.00 2015-12-21 06:09:02.125 355 12629.33 139.18 54562.50 88888.00 2015-12-21 06:09:02.250 355 12629.33 139.10 54562.50 88888.00 2015-12-21 06:09:02.375 355 12629.40 139.07 54562.53 88888.00 2015-12-21 06:09:02.500 355 12629.45 139.05 54562.53 88888.00 2015-12-21 06:09:02.625 355 12629.55 138.97 54562.50 88888.00 2015-12-21 06:09:02.750 355 12629.58 138.90 54562.50 88888.00 2015-12-21 06:09:02.875 355 12629.60 138.88 54562.50 88888.00 2015-12-21 06:09:03.000 355 12629.67 138.85 54562.50 88888.00 2015-12-21 06:09:03.125 355 12629.73 138.78 54562.50 88888.00 2015-12-21 06:09:03.250 355 12629.70 138.70 54562.47 88888.00 2015-12-21 06:09:03.375 355 12629.83 138.68 54562.47 88888.00 2015-12-21 06:09:03.500 355 12629.92 138.68 54562.45 88888.00 2015-12-21 06:09:03.625 355 12630.00 138.62 54562.45 88888.00 2015-12-21 06:09:03.750 355 12630.05 138.55 54562.43 88888.00 2015-12-21 06:09:03.875 355 12630.15 138.53 54562.45 88888.00 2015-12-21 06:09:04.000 355 12630.27 138.45 54562.45 88888.00 2015-12-21 06:09:04.125 355 12630.38 138.40 54562.43 88888.00 2015-12-21 06:09:04.250 355 12630.38 138.35 54562.40 88888.00 2015-12-21 06:09:04.375 355 12630.42 138.35 54562.40 88888.00 2015-12-21 06:09:04.500 355 12630.42 138.30 54562.38 88888.00 2015-12-21 06:09:04.625 355 12630.48 138.28 54562.38 88888.00 2015-12-21 06:09:04.750 355 12630.55 138.20 54562.38 88888.00 2015-12-21 06:09:04.875 355 12630.62 138.12 54562.38 88888.00 2015-12-21 06:09:05.000 355 12630.70 138.10 54562.35 88888.00 2015-12-21 06:09:05.125 355 12630.75 138.05 54562.35 88888.00 2015-12-21 06:09:05.250 355 12630.77 138.00 54562.38 88888.00 2015-12-21 06:09:05.375 355 12630.80 137.97 54562.35 88888.00 2015-12-21 06:09:05.500 355 12630.88 137.90 54562.35 88888.00 2015-12-21 06:09:05.625 355 12630.98 137.85 54562.30 88888.00 2015-12-21 06:09:05.750 355 12631.08 137.78 54562.28 88888.00 2015-12-21 06:09:05.875 355 12631.12 137.72 54562.28 88888.00 2015-12-21 06:09:06.000 355 12631.17 137.68 54562.22 88888.00 2015-12-21 06:09:06.125 355 12631.23 137.62 54562.22 88888.00 2015-12-21 06:09:06.250 355 12631.27 137.53 54562.22 88888.00 2015-12-21 06:09:06.375 355 12631.30 137.47 54562.20 88888.00 2015-12-21 06:09:06.500 355 12631.35 137.43 54562.20 88888.00 2015-12-21 06:09:06.625 355 12631.52 137.43 54562.20 88888.00 2015-12-21 06:09:06.750 355 12631.60 137.40 54562.22 88888.00 2015-12-21 06:09:06.875 355 12631.62 137.35 54562.18 88888.00 2015-12-21 06:09:07.000 355 12631.67 137.32 54562.15 88888.00 2015-12-21 06:09:07.125 355 12631.70 137.25 54562.15 88888.00 2015-12-21 06:09:07.250 355 12631.77 137.18 54562.15 88888.00 2015-12-21 06:09:07.375 355 12631.88 137.15 54562.12 88888.00 2015-12-21 06:09:07.500 355 12631.92 137.10 54562.12 88888.00 2015-12-21 06:09:07.625 355 12632.02 137.05 54562.12 88888.00 2015-12-21 06:09:07.750 355 12632.10 137.00 54562.10 88888.00 2015-12-21 06:09:07.875 355 12632.17 136.95 54562.12 88888.00 2015-12-21 06:09:08.000 355 12632.27 136.88 54562.10 88888.00 2015-12-21 06:09:08.125 355 12632.33 136.80 54562.10 88888.00 2015-12-21 06:09:08.250 355 12632.38 136.75 54562.10 88888.00 2015-12-21 06:09:08.375 355 12632.42 136.72 54562.10 88888.00 2015-12-21 06:09:08.500 355 12632.50 136.68 54562.05 88888.00 2015-12-21 06:09:08.625 355 12632.60 136.57 54562.05 88888.00 2015-12-21 06:09:08.750 355 12632.70 136.47 54562.03 88888.00 2015-12-21 06:09:08.875 355 12632.80 136.47 54562.00 88888.00 2015-12-21 06:09:09.000 355 12632.88 136.43 54562.00 88888.00 2015-12-21 06:09:09.125 355 12632.90 136.38 54562.03 88888.00 2015-12-21 06:09:09.250 355 12632.98 136.28 54562.03 88888.00 2015-12-21 06:09:09.375 355 12633.02 136.22 54561.97 88888.00 2015-12-21 06:09:09.500 355 12633.08 136.18 54561.95 88888.00 2015-12-21 06:09:09.625 355 12633.12 136.10 54561.95 88888.00 2015-12-21 06:09:09.750 355 12633.17 136.03 54561.95 88888.00 2015-12-21 06:09:09.875 355 12633.23 135.95 54561.90 88888.00 2015-12-21 06:09:10.000 355 12633.27 135.88 54561.88 88888.00 2015-12-21 06:09:10.125 355 12633.40 135.85 54561.93 88888.00 2015-12-21 06:09:10.250 355 12633.58 135.80 54561.90 88888.00 2015-12-21 06:09:10.375 355 12633.67 135.75 54561.90 88888.00 2015-12-21 06:09:10.500 355 12633.70 135.68 54561.90 88888.00 2015-12-21 06:09:10.625 355 12633.75 135.57 54561.88 88888.00 2015-12-21 06:09:10.750 355 12633.88 135.50 54561.82 88888.00 2015-12-21 06:09:10.875 355 12633.95 135.47 54561.85 88888.00 2015-12-21 06:09:11.000 355 12634.00 135.43 54561.82 88888.00 2015-12-21 06:09:11.125 355 12634.08 135.40 54561.80 88888.00 2015-12-21 06:09:11.250 355 12634.12 135.35 54561.80 88888.00 2015-12-21 06:09:11.375 355 12634.23 135.30 54561.80 88888.00 2015-12-21 06:09:11.500 355 12634.30 135.22 54561.78 88888.00 2015-12-21 06:09:11.625 355 12634.33 135.20 54561.75 88888.00 2015-12-21 06:09:11.750 355 12634.38 135.18 54561.72 88888.00 2015-12-21 06:09:11.875 355 12634.40 135.15 54561.72 88888.00 2015-12-21 06:09:12.000 355 12634.50 135.15 54561.72 88888.00 2015-12-21 06:09:12.125 355 12634.62 135.10 54561.72 88888.00 2015-12-21 06:09:12.250 355 12634.75 135.00 54561.72 88888.00 2015-12-21 06:09:12.375 355 12634.75 134.95 54561.70 88888.00 2015-12-21 06:09:12.500 355 12634.77 134.95 54561.68 88888.00 2015-12-21 06:09:12.625 355 12634.77 134.93 54561.68 88888.00 2015-12-21 06:09:12.750 355 12634.77 134.88 54561.65 88888.00 2015-12-21 06:09:12.875 355 12634.83 134.90 54561.65 88888.00 2015-12-21 06:09:13.000 355 12634.90 134.88 54561.62 88888.00 2015-12-21 06:09:13.125 355 12635.02 134.82 54561.62 88888.00 2015-12-21 06:09:13.250 355 12634.95 134.80 54561.62 88888.00 2015-12-21 06:09:13.375 355 12634.92 134.80 54561.60 88888.00 2015-12-21 06:09:13.500 355 12635.02 134.78 54561.60 88888.00 2015-12-21 06:09:13.625 355 12635.12 134.75 54561.57 88888.00 2015-12-21 06:09:13.750 355 12635.10 134.68 54561.57 88888.00 2015-12-21 06:09:13.875 355 12635.12 134.62 54561.53 88888.00 2015-12-21 06:09:14.000 355 12635.20 134.62 54561.47 88888.00 2015-12-21 06:09:14.125 355 12635.30 134.57 54561.47 88888.00 2015-12-21 06:09:14.250 355 12635.33 134.53 54561.43 88888.00 2015-12-21 06:09:14.375 355 12635.38 134.50 54561.47 88888.00 2015-12-21 06:09:14.500 355 12635.45 134.47 54561.47 88888.00 2015-12-21 06:09:14.625 355 12635.45 134.40 54561.45 88888.00 2015-12-21 06:09:14.750 355 12635.50 134.38 54561.45 88888.00 2015-12-21 06:09:14.875 355 12635.55 134.32 54561.43 88888.00 2015-12-21 06:09:15.000 355 12635.60 134.32 54561.40 88888.00 2015-12-21 06:09:15.125 355 12635.70 134.30 54561.38 88888.00 2015-12-21 06:09:15.250 355 12635.80 134.25 54561.40 88888.00 2015-12-21 06:09:15.375 355 12635.85 134.20 54561.40 88888.00 2015-12-21 06:09:15.500 355 12635.90 134.20 54561.40 88888.00 2015-12-21 06:09:15.625 355 12635.95 134.12 54561.35 88888.00 2015-12-21 06:09:15.750 355 12636.00 134.07 54561.32 88888.00 2015-12-21 06:09:15.875 355 12636.10 134.03 54561.32 88888.00 2015-12-21 06:09:16.000 355 12636.23 134.03 54561.30 88888.00 2015-12-21 06:09:16.125 355 12636.27 134.00 54561.32 88888.00 2015-12-21 06:09:16.250 355 12636.33 133.95 54561.38 88888.00 2015-12-21 06:09:16.375 355 12636.38 133.93 54561.32 88888.00 2015-12-21 06:09:16.500 355 12636.42 133.90 54561.30 88888.00 2015-12-21 06:09:16.625 355 12636.45 133.82 54561.30 88888.00 2015-12-21 06:09:16.750 355 12636.52 133.78 54561.25 88888.00 2015-12-21 06:09:16.875 355 12636.60 133.75 54561.25 88888.00 2015-12-21 06:09:17.000 355 12636.77 133.70 54561.25 88888.00 2015-12-21 06:09:17.125 355 12636.88 133.68 54561.22 88888.00 2015-12-21 06:09:17.250 355 12636.95 133.62 54561.25 88888.00 2015-12-21 06:09:17.375 355 12637.02 133.65 54561.28 88888.00 2015-12-21 06:09:17.500 355 12637.02 133.62 54561.28 88888.00 2015-12-21 06:09:17.625 355 12637.08 133.60 54561.22 88888.00 2015-12-21 06:09:17.750 355 12637.25 133.55 54561.20 88888.00 2015-12-21 06:09:17.875 355 12637.40 133.50 54561.25 88888.00 2015-12-21 06:09:18.000 355 12637.50 133.47 54561.28 88888.00 2015-12-21 06:09:18.125 355 12637.58 133.43 54561.28 88888.00 2015-12-21 06:09:18.250 355 12637.62 133.38 54561.28 88888.00 2015-12-21 06:09:18.375 355 12637.70 133.35 54561.28 88888.00 2015-12-21 06:09:18.500 355 12637.77 133.32 54561.28 88888.00 2015-12-21 06:09:18.625 355 12637.85 133.25 54561.28 88888.00 2015-12-21 06:09:18.750 355 12637.92 133.18 54561.25 88888.00 2015-12-21 06:09:18.875 355 12638.02 133.18 54561.22 88888.00 2015-12-21 06:09:19.000 355 12638.17 133.12 54561.22 88888.00 2015-12-21 06:09:19.125 355 12638.25 133.07 54561.25 88888.00 2015-12-21 06:09:19.250 355 12638.30 133.00 54561.28 88888.00 2015-12-21 06:09:19.375 355 12638.40 132.95 54561.30 88888.00 2015-12-21 06:09:19.500 355 12638.52 132.93 54561.28 88888.00 2015-12-21 06:09:19.625 355 12638.55 132.90 54561.28 88888.00 2015-12-21 06:09:19.750 355 12638.60 132.85 54561.32 88888.00 2015-12-21 06:09:19.875 355 12638.70 132.75 54561.28 88888.00 2015-12-21 06:09:20.000 355 12638.77 132.68 54561.25 88888.00 2015-12-21 06:09:20.125 355 12638.83 132.68 54561.25 88888.00 2015-12-21 06:09:20.250 355 12638.90 132.55 54561.28 88888.00 2015-12-21 06:09:20.375 355 12639.08 132.50 54561.22 88888.00 2015-12-21 06:09:20.500 355 12639.17 132.40 54561.30 88888.00 2015-12-21 06:09:20.625 355 12639.20 132.35 54561.30 88888.00 2015-12-21 06:09:20.750 355 12639.25 132.25 54561.30 88888.00 2015-12-21 06:09:20.875 355 12639.40 132.18 54561.30 88888.00 2015-12-21 06:09:21.000 355 12639.50 132.10 54561.30 88888.00 2015-12-21 06:09:21.125 355 12639.50 132.00 54561.30 88888.00 2015-12-21 06:09:21.250 355 12639.48 131.93 54561.30 88888.00 2015-12-21 06:09:21.375 355 12639.52 131.88 54561.32 88888.00 2015-12-21 06:09:21.500 355 12639.60 131.78 54561.32 88888.00 2015-12-21 06:09:21.625 355 12639.73 131.65 54561.30 88888.00 2015-12-21 06:09:21.750 355 12639.73 131.57 54561.30 88888.00 2015-12-21 06:09:21.875 355 12639.85 131.53 54561.32 88888.00 2015-12-21 06:09:22.000 355 12639.95 131.43 54561.32 88888.00 2015-12-21 06:09:22.125 355 12640.00 131.38 54561.32 88888.00 2015-12-21 06:09:22.250 355 12640.00 131.25 54561.35 88888.00 2015-12-21 06:09:22.375 355 12640.02 131.22 54561.30 88888.00 2015-12-21 06:09:22.500 355 12640.08 131.18 54561.28 88888.00 2015-12-21 06:09:22.625 355 12640.17 131.12 54561.32 88888.00 2015-12-21 06:09:22.750 355 12640.33 131.05 54561.35 88888.00 2015-12-21 06:09:22.875 355 12640.45 130.93 54561.30 88888.00 2015-12-21 06:09:23.000 355 12640.52 130.88 54561.30 88888.00 2015-12-21 06:09:23.125 355 12640.55 130.78 54561.30 88888.00 2015-12-21 06:09:23.250 355 12640.55 130.72 54561.28 88888.00 2015-12-21 06:09:23.375 355 12640.52 130.70 54561.30 88888.00 2015-12-21 06:09:23.500 355 12640.62 130.65 54561.28 88888.00 2015-12-21 06:09:23.625 355 12640.73 130.60 54561.28 88888.00 2015-12-21 06:09:23.750 355 12640.77 130.53 54561.25 88888.00 2015-12-21 06:09:23.875 355 12640.77 130.45 54561.28 88888.00 2015-12-21 06:09:24.000 355 12640.83 130.40 54561.28 88888.00 2015-12-21 06:09:24.125 355 12640.90 130.35 54561.28 88888.00 2015-12-21 06:09:24.250 355 12641.00 130.30 54561.28 88888.00 2015-12-21 06:09:24.375 355 12641.08 130.28 54561.28 88888.00 2015-12-21 06:09:24.500 355 12641.12 130.18 54561.28 88888.00 2015-12-21 06:09:24.625 355 12641.17 130.15 54561.22 88888.00 2015-12-21 06:09:24.750 355 12641.33 130.07 54561.25 88888.00 2015-12-21 06:09:24.875 355 12641.50 130.00 54561.20 88888.00 2015-12-21 06:09:25.000 355 12641.60 129.90 54561.18 88888.00 2015-12-21 06:09:25.125 355 12641.62 129.80 54561.22 88888.00 2015-12-21 06:09:25.250 355 12641.75 129.70 54561.20 88888.00 2015-12-21 06:09:25.375 355 12641.90 129.65 54561.20 88888.00 2015-12-21 06:09:25.500 355 12642.00 129.55 54561.18 88888.00 2015-12-21 06:09:25.625 355 12642.12 129.43 54561.12 88888.00 2015-12-21 06:09:25.750 355 12642.30 129.32 54561.12 88888.00 2015-12-21 06:09:25.875 355 12642.33 129.20 54561.15 88888.00 2015-12-21 06:09:26.000 355 12642.38 129.07 54561.10 88888.00 2015-12-21 06:09:26.125 355 12642.45 128.95 54561.07 88888.00 2015-12-21 06:09:26.250 355 12642.62 128.82 54561.07 88888.00 2015-12-21 06:09:26.375 355 12642.70 128.72 54561.10 88888.00 2015-12-21 06:09:26.500 355 12642.75 128.62 54561.07 88888.00 2015-12-21 06:09:26.625 355 12642.83 128.50 54561.10 88888.00 2015-12-21 06:09:26.750 355 12642.92 128.40 54561.05 88888.00 2015-12-21 06:09:26.875 355 12643.02 128.28 54561.05 88888.00 2015-12-21 06:09:27.000 355 12643.10 128.20 54561.05 88888.00 2015-12-21 06:09:27.125 355 12643.15 128.15 54561.05 88888.00 2015-12-21 06:09:27.250 355 12643.15 128.00 54561.03 88888.00 2015-12-21 06:09:27.375 355 12643.25 127.90 54561.03 88888.00 2015-12-21 06:09:27.500 355 12643.35 127.72 54561.03 88888.00 2015-12-21 06:09:27.625 355 12643.45 127.60 54561.00 88888.00 2015-12-21 06:09:27.750 355 12643.50 127.53 54561.00 88888.00 2015-12-21 06:09:27.875 355 12643.60 127.40 54561.00 88888.00 2015-12-21 06:09:28.000 355 12643.73 127.28 54560.95 88888.00 2015-12-21 06:09:28.125 355 12643.77 127.20 54560.95 88888.00 2015-12-21 06:09:28.250 355 12643.80 127.17 54560.95 88888.00 2015-12-21 06:09:28.375 355 12643.92 127.10 54560.97 88888.00 2015-12-21 06:09:28.500 355 12644.00 127.00 54560.97 88888.00 2015-12-21 06:09:28.625 355 12644.02 126.88 54560.95 88888.00 2015-12-21 06:09:28.750 355 12644.02 126.78 54560.97 88888.00 2015-12-21 06:09:28.875 355 12643.98 126.70 54560.95 88888.00 2015-12-21 06:09:29.000 355 12644.00 126.67 54560.97 88888.00 2015-12-21 06:09:29.125 355 12644.08 126.62 54561.00 88888.00 2015-12-21 06:09:29.250 355 12644.08 126.50 54560.97 88888.00 2015-12-21 06:09:29.375 355 12644.12 126.47 54560.95 88888.00 2015-12-21 06:09:29.500 355 12644.15 126.45 54560.93 88888.00 2015-12-21 06:09:29.625 355 12644.12 126.38 54560.90 88888.00 2015-12-21 06:09:29.750 355 12644.08 126.35 54560.95 88888.00 2015-12-21 06:09:29.875 355 12644.12 126.33 54560.95 88888.00 2015-12-21 06:09:30.000 355 12644.10 126.28 54560.95 88888.00 2015-12-21 06:09:30.125 355 12644.10 126.20 54560.95 88888.00 2015-12-21 06:09:30.250 355 12644.15 126.15 54560.97 88888.00 2015-12-21 06:09:30.375 355 12644.20 126.12 54560.95 88888.00 2015-12-21 06:09:30.500 355 12644.23 126.12 54560.97 88888.00 2015-12-21 06:09:30.625 355 12644.23 126.15 54560.97 88888.00 2015-12-21 06:09:30.750 355 12644.27 126.10 54560.97 88888.00 2015-12-21 06:09:30.875 355 12644.27 126.08 54560.97 88888.00 2015-12-21 06:09:31.000 355 12644.15 126.08 54560.97 88888.00 2015-12-21 06:09:31.125 355 12644.08 126.08 54560.95 88888.00 2015-12-21 06:09:31.250 355 12644.10 126.05 54560.93 88888.00 2015-12-21 06:09:31.375 355 12644.17 126.05 54560.90 88888.00 2015-12-21 06:09:31.500 355 12644.27 126.03 54560.93 88888.00 2015-12-21 06:09:31.625 355 12644.30 126.03 54560.95 88888.00 2015-12-21 06:09:31.750 355 12644.27 126.03 54560.95 88888.00 2015-12-21 06:09:31.875 355 12644.25 125.95 54560.95 88888.00 2015-12-21 06:09:32.000 355 12644.27 125.92 54560.97 88888.00 2015-12-21 06:09:32.125 355 12644.30 125.90 54560.97 88888.00 2015-12-21 06:09:32.250 355 12644.27 125.90 54560.97 88888.00 2015-12-21 06:09:32.375 355 12644.35 125.90 54560.95 88888.00 2015-12-21 06:09:32.500 355 12644.40 125.85 54560.97 88888.00 2015-12-21 06:09:32.625 355 12644.40 125.85 54561.00 88888.00 2015-12-21 06:09:32.750 355 12644.35 125.78 54561.00 88888.00 2015-12-21 06:09:32.875 355 12644.35 125.72 54560.97 88888.00 2015-12-21 06:09:33.000 355 12644.35 125.70 54560.97 88888.00 2015-12-21 06:09:33.125 355 12644.38 125.67 54560.97 88888.00 2015-12-21 06:09:33.250 355 12644.50 125.60 54560.97 88888.00 2015-12-21 06:09:33.375 355 12644.58 125.55 54560.97 88888.00 2015-12-21 06:09:33.500 355 12644.55 125.53 54561.00 88888.00 2015-12-21 06:09:33.625 355 12644.55 125.45 54561.00 88888.00 2015-12-21 06:09:33.750 355 12644.55 125.40 54560.97 88888.00 2015-12-21 06:09:33.875 355 12644.60 125.35 54561.00 88888.00 2015-12-21 06:09:34.000 355 12644.67 125.30 54561.00 88888.00 2015-12-21 06:09:34.125 355 12644.62 125.20 54561.00 88888.00 2015-12-21 06:09:34.250 355 12644.55 125.12 54561.00 88888.00 2015-12-21 06:09:34.375 355 12644.62 125.10 54561.00 88888.00 2015-12-21 06:09:34.500 355 12644.75 125.05 54561.05 88888.00 2015-12-21 06:09:34.625 355 12644.85 124.97 54561.00 88888.00 2015-12-21 06:09:34.750 355 12644.95 124.92 54561.03 88888.00 2015-12-21 06:09:34.875 355 12644.98 124.85 54561.03 88888.00 2015-12-21 06:09:35.000 355 12644.95 124.78 54561.05 88888.00 2015-12-21 06:09:35.125 355 12644.95 124.70 54561.05 88888.00 2015-12-21 06:09:35.250 355 12645.00 124.62 54561.03 88888.00 2015-12-21 06:09:35.375 355 12645.05 124.55 54561.03 88888.00 2015-12-21 06:09:35.500 355 12645.08 124.53 54561.05 88888.00 2015-12-21 06:09:35.625 355 12645.12 124.42 54561.03 88888.00 2015-12-21 06:09:35.750 355 12645.15 124.33 54561.05 88888.00 2015-12-21 06:09:35.875 355 12645.27 124.22 54561.05 88888.00 2015-12-21 06:09:36.000 355 12645.33 124.17 54561.05 88888.00 2015-12-21 06:09:36.125 355 12645.33 124.12 54561.05 88888.00 2015-12-21 06:09:36.250 355 12645.35 124.00 54561.07 88888.00 2015-12-21 06:09:36.375 355 12645.45 123.97 54561.07 88888.00 2015-12-21 06:09:36.500 355 12645.50 123.88 54561.12 88888.00 2015-12-21 06:09:36.625 355 12645.52 123.80 54561.07 88888.00 2015-12-21 06:09:36.750 355 12645.50 123.72 54561.10 88888.00 2015-12-21 06:09:36.875 355 12645.52 123.62 54561.10 88888.00 2015-12-21 06:09:37.000 355 12645.60 123.55 54561.07 88888.00 2015-12-21 06:09:37.125 355 12645.67 123.47 54561.07 88888.00 2015-12-21 06:09:37.250 355 12645.67 123.40 54561.12 88888.00 2015-12-21 06:09:37.375 355 12645.75 123.33 54561.12 88888.00 2015-12-21 06:09:37.500 355 12645.70 123.25 54561.15 88888.00 2015-12-21 06:09:37.625 355 12645.67 123.15 54561.18 88888.00 2015-12-21 06:09:37.750 355 12645.70 123.12 54561.18 88888.00 2015-12-21 06:09:37.875 355 12645.67 123.03 54561.18 88888.00 2015-12-21 06:09:38.000 355 12645.65 123.00 54561.20 88888.00 2015-12-21 06:09:38.125 355 12645.67 122.92 54561.22 88888.00 2015-12-21 06:09:38.250 355 12645.67 122.85 54561.28 88888.00 2015-12-21 06:09:38.375 355 12645.67 122.83 54561.25 88888.00 2015-12-21 06:09:38.500 355 12645.73 122.80 54561.25 88888.00 2015-12-21 06:09:38.625 355 12645.75 122.75 54561.30 88888.00 2015-12-21 06:09:38.750 355 12645.75 122.70 54561.30 88888.00 2015-12-21 06:09:38.875 355 12645.73 122.60 54561.30 88888.00 2015-12-21 06:09:39.000 355 12645.73 122.58 54561.30 88888.00 2015-12-21 06:09:39.125 355 12645.77 122.55 54561.38 88888.00 2015-12-21 06:09:39.250 355 12645.75 122.50 54561.35 88888.00 2015-12-21 06:09:39.375 355 12645.75 122.47 54561.35 88888.00 2015-12-21 06:09:39.500 355 12645.75 122.42 54561.38 88888.00 2015-12-21 06:09:39.625 355 12645.70 122.40 54561.45 88888.00 2015-12-21 06:09:39.750 355 12645.73 122.35 54561.45 88888.00 2015-12-21 06:09:39.875 355 12645.80 122.28 54561.43 88888.00 2015-12-21 06:09:40.000 355 12645.77 122.20 54561.45 88888.00 2015-12-21 06:09:40.125 355 12645.77 122.15 54561.47 88888.00 2015-12-21 06:09:40.250 355 12645.77 122.08 54561.47 88888.00 2015-12-21 06:09:40.375 355 12645.77 122.00 54561.50 88888.00 2015-12-21 06:09:40.500 355 12645.77 122.03 54561.53 88888.00 2015-12-21 06:09:40.625 355 12645.80 122.00 54561.53 88888.00 2015-12-21 06:09:40.750 355 12645.88 121.92 54561.53 88888.00 2015-12-21 06:09:40.875 355 12645.80 121.85 54561.55 88888.00 2015-12-21 06:09:41.000 355 12645.75 121.80 54561.55 88888.00 2015-12-21 06:09:41.125 355 12645.75 121.75 54561.57 88888.00 2015-12-21 06:09:41.250 355 12645.77 121.62 54561.62 88888.00 2015-12-21 06:09:41.375 355 12645.80 121.58 54561.62 88888.00 2015-12-21 06:09:41.500 355 12645.73 121.55 54561.62 88888.00 2015-12-21 06:09:41.625 355 12645.73 121.47 54561.62 88888.00 2015-12-21 06:09:41.750 355 12645.70 121.38 54561.62 88888.00 2015-12-21 06:09:41.875 355 12645.65 121.30 54561.68 88888.00 2015-12-21 06:09:42.000 355 12645.73 121.22 54561.70 88888.00 2015-12-21 06:09:42.125 355 12645.77 121.10 54561.68 88888.00 2015-12-21 06:09:42.250 355 12645.77 120.92 54561.70 88888.00 2015-12-21 06:09:42.375 355 12645.73 120.85 54561.72 88888.00 2015-12-21 06:09:42.500 355 12645.70 120.80 54561.72 88888.00 2015-12-21 06:09:42.625 355 12645.70 120.65 54561.72 88888.00 2015-12-21 06:09:42.750 355 12645.75 120.53 54561.72 88888.00 2015-12-21 06:09:42.875 355 12645.83 120.42 54561.72 88888.00 2015-12-21 06:09:43.000 355 12645.85 120.30 54561.72 88888.00 2015-12-21 06:09:43.125 355 12645.90 120.10 54561.68 88888.00 2015-12-21 06:09:43.250 355 12646.08 119.95 54561.72 88888.00 2015-12-21 06:09:43.375 355 12646.15 119.80 54561.70 88888.00 2015-12-21 06:09:43.500 355 12646.17 119.65 54561.70 88888.00 2015-12-21 06:09:43.625 355 12646.17 119.45 54561.70 88888.00 2015-12-21 06:09:43.750 355 12646.25 119.30 54561.72 88888.00 2015-12-21 06:09:43.875 355 12646.25 119.15 54561.72 88888.00 2015-12-21 06:09:44.000 355 12646.27 118.92 54561.75 88888.00 2015-12-21 06:09:44.125 355 12646.30 118.83 54561.75 88888.00 2015-12-21 06:09:44.250 355 12646.33 118.67 54561.78 88888.00 2015-12-21 06:09:44.375 355 12646.42 118.55 54561.80 88888.00 2015-12-21 06:09:44.500 355 12646.48 118.40 54561.82 88888.00 2015-12-21 06:09:44.625 355 12646.50 118.30 54561.82 88888.00 2015-12-21 06:09:44.750 355 12646.50 118.15 54561.88 88888.00 2015-12-21 06:09:44.875 355 12646.48 118.00 54561.88 88888.00 2015-12-21 06:09:45.000 355 12646.45 117.83 54561.90 88888.00 2015-12-21 06:09:45.125 355 12646.42 117.67 54561.90 88888.00 2015-12-21 06:09:45.250 355 12646.50 117.47 54561.93 88888.00 2015-12-21 06:09:45.375 355 12646.52 117.38 54561.93 88888.00 2015-12-21 06:09:45.500 355 12646.58 117.25 54561.93 88888.00 2015-12-21 06:09:45.625 355 12646.60 117.17 54561.95 88888.00 2015-12-21 06:09:45.750 355 12646.70 117.08 54561.97 88888.00 2015-12-21 06:09:45.875 355 12646.67 116.90 54561.97 88888.00 2015-12-21 06:09:46.000 355 12646.65 116.80 54562.00 88888.00 2015-12-21 06:09:46.125 355 12646.62 116.70 54562.03 88888.00 2015-12-21 06:09:46.250 355 12646.60 116.55 54562.00 88888.00 2015-12-21 06:09:46.375 355 12646.55 116.47 54562.00 88888.00 2015-12-21 06:09:46.500 355 12646.55 116.38 54562.03 88888.00 2015-12-21 06:09:46.625 355 12646.60 116.33 54562.07 88888.00 2015-12-21 06:09:46.750 355 12646.58 116.22 54562.07 88888.00 2015-12-21 06:09:46.875 355 12646.55 116.10 54562.07 88888.00 2015-12-21 06:09:47.000 355 12646.58 116.03 54562.10 88888.00 2015-12-21 06:09:47.125 355 12646.58 115.95 54562.12 88888.00 2015-12-21 06:09:47.250 355 12646.52 115.85 54562.12 88888.00 2015-12-21 06:09:47.375 355 12646.48 115.78 54562.15 88888.00 2015-12-21 06:09:47.500 355 12646.40 115.72 54562.18 88888.00 2015-12-21 06:09:47.625 355 12646.40 115.62 54562.18 88888.00 2015-12-21 06:09:47.750 355 12646.45 115.58 54562.22 88888.00 2015-12-21 06:09:47.875 355 12646.45 115.53 54562.22 88888.00 2015-12-21 06:09:48.000 355 12646.42 115.42 54562.22 88888.00 2015-12-21 06:09:48.125 355 12646.40 115.38 54562.25 88888.00 2015-12-21 06:09:48.250 355 12646.42 115.33 54562.28 88888.00 2015-12-21 06:09:48.375 355 12646.42 115.28 54562.28 88888.00 2015-12-21 06:09:48.500 355 12646.33 115.22 54562.28 88888.00 2015-12-21 06:09:48.625 355 12646.20 115.22 54562.28 88888.00 2015-12-21 06:09:48.750 355 12646.12 115.20 54562.30 88888.00 2015-12-21 06:09:48.875 355 12646.15 115.17 54562.35 88888.00 2015-12-21 06:09:49.000 355 12646.25 115.10 54562.35 88888.00 2015-12-21 06:09:49.125 355 12646.17 115.00 54562.38 88888.00 2015-12-21 06:09:49.250 355 12646.10 114.92 54562.38 88888.00 2015-12-21 06:09:49.375 355 12646.02 114.92 54562.40 88888.00 2015-12-21 06:09:49.500 355 12645.92 114.92 54562.43 88888.00 2015-12-21 06:09:49.625 355 12645.95 114.88 54562.43 88888.00 2015-12-21 06:09:49.750 355 12646.00 114.83 54562.45 88888.00 2015-12-21 06:09:49.875 355 12645.98 114.75 54562.45 88888.00 2015-12-21 06:09:50.000 355 12645.92 114.72 54562.45 88888.00 2015-12-21 06:09:50.125 355 12645.95 114.65 54562.47 88888.00 2015-12-21 06:09:50.250 355 12645.90 114.58 54562.50 88888.00 2015-12-21 06:09:50.375 355 12645.77 114.55 54562.53 88888.00 2015-12-21 06:09:50.500 355 12645.77 114.47 54562.53 88888.00 2015-12-21 06:09:50.625 355 12645.73 114.40 54562.53 88888.00 2015-12-21 06:09:50.750 355 12645.73 114.35 54562.55 88888.00 2015-12-21 06:09:50.875 355 12645.73 114.25 54562.55 88888.00 2015-12-21 06:09:51.000 355 12645.70 114.15 54562.55 88888.00 2015-12-21 06:09:51.125 355 12645.60 114.05 54562.55 88888.00 2015-12-21 06:09:51.250 355 12645.65 113.92 54562.60 88888.00 2015-12-21 06:09:51.375 355 12645.70 113.88 54562.62 88888.00 2015-12-21 06:09:51.500 355 12645.70 113.78 54562.60 88888.00 2015-12-21 06:09:51.625 355 12645.77 113.67 54562.65 88888.00 2015-12-21 06:09:51.750 355 12645.83 113.55 54562.65 88888.00 2015-12-21 06:09:51.875 355 12645.83 113.42 54562.65 88888.00 2015-12-21 06:09:52.000 355 12645.88 113.30 54562.68 88888.00 2015-12-21 06:09:52.125 355 12645.98 113.20 54562.68 88888.00 2015-12-21 06:09:52.250 355 12646.02 113.08 54562.68 88888.00 2015-12-21 06:09:52.375 355 12645.92 113.03 54562.70 88888.00 2015-12-21 06:09:52.500 355 12645.88 112.95 54562.70 88888.00 2015-12-21 06:09:52.625 355 12645.88 112.80 54562.72 88888.00 2015-12-21 06:09:52.750 355 12645.92 112.72 54562.72 88888.00 2015-12-21 06:09:52.875 355 12645.90 112.62 54562.75 88888.00 2015-12-21 06:09:53.000 355 12645.90 112.53 54562.75 88888.00 2015-12-21 06:09:53.125 355 12645.90 112.40 54562.78 88888.00 2015-12-21 06:09:53.250 355 12645.90 112.25 54562.80 88888.00 2015-12-21 06:09:53.375 355 12645.88 112.17 54562.80 88888.00 2015-12-21 06:09:53.500 355 12645.83 112.08 54562.85 88888.00 2015-12-21 06:09:53.625 355 12645.85 112.00 54562.85 88888.00 2015-12-21 06:09:53.750 355 12645.95 111.90 54562.88 88888.00 2015-12-21 06:09:53.875 355 12645.88 111.80 54562.95 88888.00 2015-12-21 06:09:54.000 355 12645.83 111.70 54562.97 88888.00 2015-12-21 06:09:54.125 355 12645.80 111.58 54563.00 88888.00 2015-12-21 06:09:54.250 355 12645.83 111.50 54563.00 88888.00 2015-12-21 06:09:54.375 355 12645.75 111.45 54563.03 88888.00 2015-12-21 06:09:54.500 355 12645.75 111.38 54563.05 88888.00 2015-12-21 06:09:54.625 355 12645.77 111.30 54563.07 88888.00 2015-12-21 06:09:54.750 355 12645.77 111.22 54563.10 88888.00 2015-12-21 06:09:54.875 355 12645.75 111.12 54563.12 88888.00 2015-12-21 06:09:55.000 355 12645.75 111.05 54563.15 88888.00 2015-12-21 06:09:55.125 355 12645.75 110.97 54563.18 88888.00 2015-12-21 06:09:55.250 355 12645.80 110.90 54563.20 88888.00 2015-12-21 06:09:55.375 355 12645.83 110.83 54563.22 88888.00 2015-12-21 06:09:55.500 355 12645.73 110.78 54563.22 88888.00 2015-12-21 06:09:55.625 355 12645.62 110.70 54563.25 88888.00 2015-12-21 06:09:55.750 355 12645.60 110.60 54563.28 88888.00 2015-12-21 06:09:55.875 355 12645.55 110.50 54563.32 88888.00 2015-12-21 06:09:56.000 355 12645.55 110.45 54563.35 88888.00 2015-12-21 06:09:56.125 355 12645.52 110.38 54563.35 88888.00 2015-12-21 06:09:56.250 355 12645.52 110.25 54563.40 88888.00 2015-12-21 06:09:56.375 355 12645.55 110.15 54563.40 88888.00 2015-12-21 06:09:56.500 355 12645.58 110.03 54563.43 88888.00 2015-12-21 06:09:56.625 355 12645.50 109.97 54563.45 88888.00 2015-12-21 06:09:56.750 355 12645.48 109.90 54563.50 88888.00 2015-12-21 06:09:56.875 355 12645.55 109.80 54563.53 88888.00 2015-12-21 06:09:57.000 355 12645.58 109.70 54563.53 88888.00 2015-12-21 06:09:57.125 355 12645.50 109.67 54563.55 88888.00 2015-12-21 06:09:57.250 355 12645.40 109.60 54563.60 88888.00 2015-12-21 06:09:57.375 355 12645.38 109.58 54563.62 88888.00 2015-12-21 06:09:57.500 355 12645.27 109.50 54563.62 88888.00 2015-12-21 06:09:57.625 355 12645.20 109.40 54563.65 88888.00 2015-12-21 06:09:57.750 355 12645.23 109.33 54563.68 88888.00 2015-12-21 06:09:57.875 355 12645.20 109.22 54563.70 88888.00 2015-12-21 06:09:58.000 355 12645.23 109.15 54563.72 88888.00 2015-12-21 06:09:58.125 355 12645.17 109.10 54563.78 88888.00 2015-12-21 06:09:58.250 355 12645.20 109.03 54563.80 88888.00 2015-12-21 06:09:58.375 355 12645.17 108.97 54563.82 88888.00 2015-12-21 06:09:58.500 355 12645.12 108.88 54563.82 88888.00 2015-12-21 06:09:58.625 355 12645.05 108.83 54563.88 88888.00 2015-12-21 06:09:58.750 355 12645.02 108.75 54563.90 88888.00 2015-12-21 06:09:58.875 355 12644.98 108.72 54563.95 88888.00 2015-12-21 06:09:59.000 355 12644.85 108.62 54563.95 88888.00 2015-12-21 06:09:59.125 355 12644.77 108.50 54564.00 88888.00 2015-12-21 06:09:59.250 355 12644.70 108.42 54564.00 88888.00 2015-12-21 06:09:59.375 355 12644.67 108.35 54564.05 88888.00 2015-12-21 06:09:59.500 355 12644.65 108.28 54564.05 88888.00 2015-12-21 06:09:59.625 355 12644.60 108.20 54564.07 88888.00 2015-12-21 06:09:59.750 355 12644.58 108.10 54564.12 88888.00 2015-12-21 06:09:59.875 355 12644.50 108.00 54564.12 88888.00 2015-12-21 06:10:00.000 355 12644.45 107.95 54564.15 88888.00 2015-12-21 06:10:00.125 355 12644.45 107.88 54564.20 88888.00 2015-12-21 06:10:00.250 355 12644.33 107.72 54564.22 88888.00 2015-12-21 06:10:00.375 355 12644.30 107.65 54564.25 88888.00 2015-12-21 06:10:00.500 355 12644.23 107.58 54564.28 88888.00 2015-12-21 06:10:00.625 355 12644.12 107.45 54564.30 88888.00 2015-12-21 06:10:00.750 355 12644.02 107.33 54564.32 88888.00 2015-12-21 06:10:00.875 355 12643.95 107.20 54564.32 88888.00 2015-12-21 06:10:01.000 355 12643.90 107.05 54564.32 88888.00 2015-12-21 06:10:01.125 355 12643.85 106.97 54564.40 88888.00 2015-12-21 06:10:01.250 355 12643.75 106.88 54564.47 88888.00 2015-12-21 06:10:01.375 355 12643.70 106.80 54564.47 88888.00 2015-12-21 06:10:01.500 355 12643.62 106.70 54564.53 88888.00 2015-12-21 06:10:01.625 355 12643.60 106.62 54564.55 88888.00 2015-12-21 06:10:01.750 355 12643.50 106.50 54564.55 88888.00 2015-12-21 06:10:01.875 355 12643.42 106.42 54564.57 88888.00 2015-12-21 06:10:02.000 355 12643.38 106.35 54564.62 88888.00 2015-12-21 06:10:02.125 355 12643.33 106.22 54564.65 88888.00 2015-12-21 06:10:02.250 355 12643.25 106.10 54564.70 88888.00 2015-12-21 06:10:02.375 355 12643.25 106.05 54564.70 88888.00 2015-12-21 06:10:02.500 355 12643.23 105.97 54564.75 88888.00 2015-12-21 06:10:02.625 355 12643.10 105.85 54564.75 88888.00 2015-12-21 06:10:02.750 355 12643.05 105.78 54564.78 88888.00 2015-12-21 06:10:02.875 355 12643.05 105.70 54564.80 88888.00 2015-12-21 06:10:03.000 355 12643.00 105.62 54564.80 88888.00 2015-12-21 06:10:03.125 355 12642.95 105.55 54564.82 88888.00 2015-12-21 06:10:03.250 355 12642.88 105.40 54564.85 88888.00 2015-12-21 06:10:03.375 355 12642.83 105.30 54564.88 88888.00 2015-12-21 06:10:03.500 355 12642.77 105.22 54564.90 88888.00 2015-12-21 06:10:03.625 355 12642.77 105.12 54564.95 88888.00 2015-12-21 06:10:03.750 355 12642.75 104.97 54564.97 88888.00 2015-12-21 06:10:03.875 355 12642.75 104.90 54565.00 88888.00 2015-12-21 06:10:04.000 355 12642.73 104.80 54565.03 88888.00 2015-12-21 06:10:04.125 355 12642.70 104.67 54565.07 88888.00 2015-12-21 06:10:04.250 355 12642.65 104.55 54565.10 88888.00 2015-12-21 06:10:04.375 355 12642.62 104.42 54565.10 88888.00 2015-12-21 06:10:04.500 355 12642.60 104.33 54565.12 88888.00 2015-12-21 06:10:04.625 355 12642.60 104.20 54565.15 88888.00 2015-12-21 06:10:04.750 355 12642.62 104.08 54565.20 88888.00 2015-12-21 06:10:04.875 355 12642.60 103.92 54565.20 88888.00 2015-12-21 06:10:05.000 355 12642.60 103.83 54565.20 88888.00 2015-12-21 06:10:05.125 355 12642.52 103.72 54565.28 88888.00 2015-12-21 06:10:05.250 355 12642.50 103.60 54565.30 88888.00 2015-12-21 06:10:05.375 355 12642.55 103.50 54565.30 88888.00 2015-12-21 06:10:05.500 355 12642.52 103.35 54565.38 88888.00 2015-12-21 06:10:05.625 355 12642.42 103.28 54565.38 88888.00 2015-12-21 06:10:05.750 355 12642.45 103.15 54565.40 88888.00 2015-12-21 06:10:05.875 355 12642.48 102.97 54565.43 88888.00 2015-12-21 06:10:06.000 355 12642.48 102.83 54565.43 88888.00 2015-12-21 06:10:06.125 355 12642.48 102.70 54565.50 88888.00 2015-12-21 06:10:06.250 355 12642.50 102.53 54565.53 88888.00 2015-12-21 06:10:06.375 355 12642.50 102.40 54565.53 88888.00 2015-12-21 06:10:06.500 355 12642.45 102.28 54565.55 88888.00 2015-12-21 06:10:06.625 355 12642.40 102.15 54565.57 88888.00 2015-12-21 06:10:06.750 355 12642.38 101.97 54565.60 88888.00 2015-12-21 06:10:06.875 355 12642.38 101.85 54565.62 88888.00 2015-12-21 06:10:07.000 355 12642.40 101.67 54565.60 88888.00 2015-12-21 06:10:07.125 355 12642.40 101.55 54565.65 88888.00 2015-12-21 06:10:07.250 355 12642.42 101.38 54565.68 88888.00 2015-12-21 06:10:07.375 355 12642.48 101.25 54565.72 88888.00 2015-12-21 06:10:07.500 355 12642.48 101.03 54565.72 88888.00 2015-12-21 06:10:07.625 355 12642.50 100.88 54565.75 88888.00 2015-12-21 06:10:07.750 355 12642.45 100.75 54565.78 88888.00 2015-12-21 06:10:07.875 355 12642.48 100.55 54565.85 88888.00 2015-12-21 06:10:08.000 355 12642.50 100.38 54565.88 88888.00 2015-12-21 06:10:08.125 355 12642.50 100.17 54565.88 88888.00 2015-12-21 06:10:08.250 355 12642.45 100.00 54565.90 88888.00 2015-12-21 06:10:08.375 355 12642.48 99.88 54565.93 88888.00 2015-12-21 06:10:08.500 355 12642.48 99.70 54565.95 88888.00 2015-12-21 06:10:08.625 355 12642.48 99.55 54566.00 88888.00 2015-12-21 06:10:08.750 355 12642.42 99.40 54566.05 88888.00 2015-12-21 06:10:08.875 355 12642.45 99.30 54566.05 88888.00 2015-12-21 06:10:09.000 355 12642.48 99.17 54566.07 88888.00 2015-12-21 06:10:09.125 355 12642.40 99.05 54566.10 88888.00 2015-12-21 06:10:09.250 355 12642.33 98.88 54566.15 88888.00 2015-12-21 06:10:09.375 355 12642.35 98.78 54566.20 88888.00 2015-12-21 06:10:09.500 355 12642.35 98.65 54566.20 88888.00 2015-12-21 06:10:09.625 355 12642.33 98.53 54566.22 88888.00 2015-12-21 06:10:09.750 355 12642.38 98.40 54566.28 88888.00 2015-12-21 06:10:09.875 355 12642.33 98.30 54566.30 88888.00 2015-12-21 06:10:10.000 355 12642.25 98.17 54566.35 88888.00 2015-12-21 06:10:10.125 355 12642.20 98.05 54566.40 88888.00 2015-12-21 06:10:10.250 355 12642.17 97.95 54566.40 88888.00 2015-12-21 06:10:10.375 355 12642.12 97.85 54566.43 88888.00 2015-12-21 06:10:10.500 355 12642.05 97.75 54566.45 88888.00 2015-12-21 06:10:10.625 355 12641.98 97.62 54566.47 88888.00 2015-12-21 06:10:10.750 355 12641.90 97.55 54566.50 88888.00 2015-12-21 06:10:10.875 355 12641.90 97.40 54566.53 88888.00 2015-12-21 06:10:11.000 355 12641.90 97.28 54566.53 88888.00 2015-12-21 06:10:11.125 355 12641.88 97.22 54566.57 88888.00 2015-12-21 06:10:11.250 355 12641.77 97.12 54566.62 88888.00 2015-12-21 06:10:11.375 355 12641.65 97.08 54566.68 88888.00 2015-12-21 06:10:11.500 355 12641.62 96.97 54566.70 88888.00 2015-12-21 06:10:11.625 355 12641.58 96.88 54566.72 88888.00 2015-12-21 06:10:11.750 355 12641.48 96.80 54566.78 88888.00 2015-12-21 06:10:11.875 355 12641.40 96.72 54566.80 88888.00 2015-12-21 06:10:12.000 355 12641.35 96.65 54566.85 88888.00 2015-12-21 06:10:12.125 355 12641.33 96.58 54566.90 88888.00 2015-12-21 06:10:12.250 355 12641.30 96.42 54566.93 88888.00 2015-12-21 06:10:12.375 355 12641.23 96.35 54566.93 88888.00 2015-12-21 06:10:12.500 355 12641.10 96.22 54566.95 88888.00 2015-12-21 06:10:12.625 355 12641.10 96.12 54566.95 88888.00 2015-12-21 06:10:12.750 355 12641.08 96.08 54567.00 88888.00 2015-12-21 06:10:12.875 355 12640.98 95.97 54567.03 88888.00 2015-12-21 06:10:13.000 355 12640.85 95.85 54567.05 88888.00 2015-12-21 06:10:13.125 355 12640.88 95.78 54567.07 88888.00 2015-12-21 06:10:13.250 355 12640.88 95.65 54567.07 88888.00 2015-12-21 06:10:13.375 355 12640.88 95.58 54567.07 88888.00 2015-12-21 06:10:13.500 355 12640.83 95.47 54567.12 88888.00 2015-12-21 06:10:13.625 355 12640.77 95.38 54567.15 88888.00 2015-12-21 06:10:13.750 355 12640.73 95.28 54567.18 88888.00 2015-12-21 06:10:13.875 355 12640.67 95.20 54567.20 88888.00 2015-12-21 06:10:14.000 355 12640.58 95.10 54567.22 88888.00 2015-12-21 06:10:14.125 355 12640.50 94.97 54567.22 88888.00 2015-12-21 06:10:14.250 355 12640.48 94.85 54567.22 88888.00 2015-12-21 06:10:14.375 355 12640.42 94.83 54567.28 88888.00 2015-12-21 06:10:14.500 355 12640.33 94.75 54567.28 88888.00 2015-12-21 06:10:14.625 355 12640.30 94.62 54567.30 88888.00 2015-12-21 06:10:14.750 355 12640.27 94.53 54567.32 88888.00 2015-12-21 06:10:14.875 355 12640.30 94.47 54567.38 88888.00 2015-12-21 06:10:15.000 355 12640.23 94.40 54567.40 88888.00 2015-12-21 06:10:15.125 355 12640.12 94.33 54567.43 88888.00 2015-12-21 06:10:15.250 355 12640.10 94.20 54567.45 88888.00 2015-12-21 06:10:15.375 355 12640.08 94.12 54567.45 88888.00 2015-12-21 06:10:15.500 355 12640.00 94.00 54567.47 88888.00 2015-12-21 06:10:15.625 355 12639.90 93.88 54567.53 88888.00 2015-12-21 06:10:15.750 355 12639.77 93.80 54567.55 88888.00 2015-12-21 06:10:15.875 355 12639.70 93.75 54567.55 88888.00 2015-12-21 06:10:16.000 355 12639.67 93.70 54567.57 88888.00 2015-12-21 06:10:16.125 355 12639.60 93.62 54567.60 88888.00 2015-12-21 06:10:16.250 355 12639.58 93.53 54567.62 88888.00 2015-12-21 06:10:16.375 355 12639.50 93.40 54567.65 88888.00 2015-12-21 06:10:16.500 355 12639.45 93.33 54567.65 88888.00 2015-12-21 06:10:16.625 355 12639.42 93.25 54567.68 88888.00 2015-12-21 06:10:16.750 355 12639.40 93.20 54567.70 88888.00 2015-12-21 06:10:16.875 355 12639.33 93.08 54567.70 88888.00 2015-12-21 06:10:17.000 355 12639.23 93.00 54567.72 88888.00 2015-12-21 06:10:17.125 355 12639.17 92.95 54567.78 88888.00 2015-12-21 06:10:17.250 355 12639.10 92.83 54567.78 88888.00 2015-12-21 06:10:17.375 355 12639.08 92.75 54567.82 88888.00 2015-12-21 06:10:17.500 355 12639.02 92.60 54567.85 88888.00 2015-12-21 06:10:17.625 355 12638.92 92.53 54567.90 88888.00 2015-12-21 06:10:17.750 355 12638.83 92.42 54567.93 88888.00 2015-12-21 06:10:17.875 355 12638.80 92.33 54567.93 88888.00 2015-12-21 06:10:18.000 355 12638.77 92.17 54567.97 88888.00 2015-12-21 06:10:18.125 355 12638.70 92.10 54567.97 88888.00 2015-12-21 06:10:18.250 355 12638.60 91.97 54567.97 88888.00 2015-12-21 06:10:18.375 355 12638.52 91.85 54568.00 88888.00 2015-12-21 06:10:18.500 355 12638.45 91.75 54568.00 88888.00 2015-12-21 06:10:18.625 355 12638.40 91.65 54568.05 88888.00 2015-12-21 06:10:18.750 355 12638.33 91.55 54568.07 88888.00 2015-12-21 06:10:18.875 355 12638.25 91.38 54568.10 88888.00 2015-12-21 06:10:19.000 355 12638.20 91.22 54568.10 88888.00 2015-12-21 06:10:19.125 355 12638.15 91.10 54568.12 88888.00 2015-12-21 06:10:19.250 355 12638.02 90.97 54568.15 88888.00 2015-12-21 06:10:19.375 355 12638.00 90.90 54568.18 88888.00 2015-12-21 06:10:19.500 355 12637.95 90.78 54568.20 88888.00 2015-12-21 06:10:19.625 355 12637.85 90.65 54568.20 88888.00 2015-12-21 06:10:19.750 355 12637.73 90.55 54568.25 88888.00 2015-12-21 06:10:19.875 355 12637.62 90.45 54568.28 88888.00 2015-12-21 06:10:20.000 355 12637.58 90.33 54568.25 88888.00 2015-12-21 06:10:20.125 355 12637.55 90.17 54568.30 88888.00 2015-12-21 06:10:20.250 355 12637.55 90.08 54568.35 88888.00 2015-12-21 06:10:20.375 355 12637.42 89.95 54568.38 88888.00 2015-12-21 06:10:20.500 355 12637.40 89.85 54568.40 88888.00 2015-12-21 06:10:20.625 355 12637.40 89.72 54568.43 88888.00 2015-12-21 06:10:20.750 355 12637.38 89.62 54568.47 88888.00 2015-12-21 06:10:20.875 355 12637.27 89.53 54568.50 88888.00 2015-12-21 06:10:21.000 355 12637.23 89.40 54568.53 88888.00 2015-12-21 06:10:21.125 355 12637.12 89.22 54568.55 88888.00 2015-12-21 06:10:21.250 355 12637.05 89.05 54568.57 88888.00 2015-12-21 06:10:21.375 355 12637.02 88.92 54568.55 88888.00 2015-12-21 06:10:21.500 355 12637.05 88.83 54568.62 88888.00 2015-12-21 06:10:21.625 355 12637.00 88.75 54568.65 88888.00 2015-12-21 06:10:21.750 355 12636.88 88.62 54568.68 88888.00 2015-12-21 06:10:21.875 355 12636.80 88.50 54568.70 88888.00 2015-12-21 06:10:22.000 355 12636.73 88.38 54568.70 88888.00 2015-12-21 06:10:22.125 355 12636.75 88.22 54568.75 88888.00 2015-12-21 06:10:22.250 355 12636.77 88.03 54568.75 88888.00 2015-12-21 06:10:22.375 355 12636.73 87.90 54568.78 88888.00 2015-12-21 06:10:22.500 355 12636.58 87.78 54568.80 88888.00 2015-12-21 06:10:22.625 355 12636.60 87.62 54568.82 88888.00 2015-12-21 06:10:22.750 355 12636.55 87.50 54568.82 88888.00 2015-12-21 06:10:22.875 355 12636.48 87.40 54568.85 88888.00 2015-12-21 06:10:23.000 355 12636.48 87.28 54568.88 88888.00 2015-12-21 06:10:23.125 355 12636.50 87.10 54568.90 88888.00 2015-12-21 06:10:23.250 355 12636.42 86.90 54568.90 88888.00 2015-12-21 06:10:23.375 355 12636.40 86.75 54568.90 88888.00 2015-12-21 06:10:23.500 355 12636.33 86.55 54568.95 88888.00 2015-12-21 06:10:23.625 355 12636.30 86.42 54568.95 88888.00 2015-12-21 06:10:23.750 355 12636.30 86.30 54568.97 88888.00 2015-12-21 06:10:23.875 355 12636.35 86.12 54569.00 88888.00 2015-12-21 06:10:24.000 355 12636.35 86.00 54568.97 88888.00 2015-12-21 06:10:24.125 355 12636.35 85.88 54569.03 88888.00 2015-12-21 06:10:24.250 355 12636.25 85.72 54569.05 88888.00 2015-12-21 06:10:24.375 355 12636.23 85.58 54569.07 88888.00 2015-12-21 06:10:24.500 355 12636.20 85.42 54569.07 88888.00 2015-12-21 06:10:24.625 355 12636.20 85.28 54569.10 88888.00 2015-12-21 06:10:24.750 355 12636.15 85.17 54569.12 88888.00 2015-12-21 06:10:24.875 355 12636.15 84.97 54569.12 88888.00 2015-12-21 06:10:25.000 355 12636.12 84.88 54569.10 88888.00 2015-12-21 06:10:25.125 355 12636.15 84.75 54569.15 88888.00 2015-12-21 06:10:25.250 355 12636.17 84.62 54569.18 88888.00 2015-12-21 06:10:25.375 355 12636.12 84.50 54569.22 88888.00 2015-12-21 06:10:25.500 355 12636.05 84.42 54569.22 88888.00 2015-12-21 06:10:25.625 355 12635.98 84.33 54569.20 88888.00 2015-12-21 06:10:25.750 355 12635.95 84.15 54569.25 88888.00 2015-12-21 06:10:25.875 355 12635.90 84.03 54569.25 88888.00 2015-12-21 06:10:26.000 355 12635.88 83.90 54569.25 88888.00 2015-12-21 06:10:26.125 355 12635.85 83.83 54569.25 88888.00 2015-12-21 06:10:26.250 355 12635.77 83.67 54569.28 88888.00 2015-12-21 06:10:26.375 355 12635.77 83.60 54569.30 88888.00 2015-12-21 06:10:26.500 355 12635.75 83.53 54569.35 88888.00 2015-12-21 06:10:26.625 355 12635.70 83.45 54569.32 88888.00 2015-12-21 06:10:26.750 355 12635.62 83.35 54569.35 88888.00 2015-12-21 06:10:26.875 355 12635.55 83.20 54569.35 88888.00 2015-12-21 06:10:27.000 355 12635.52 83.12 54569.32 88888.00 2015-12-21 06:10:27.125 355 12635.48 83.05 54569.38 88888.00 2015-12-21 06:10:27.250 355 12635.45 82.95 54569.38 88888.00 2015-12-21 06:10:27.375 355 12635.42 82.85 54569.40 88888.00 2015-12-21 06:10:27.500 355 12635.35 82.75 54569.43 88888.00 2015-12-21 06:10:27.625 355 12635.33 82.70 54569.45 88888.00 2015-12-21 06:10:27.750 355 12635.25 82.65 54569.47 88888.00 2015-12-21 06:10:27.875 355 12635.15 82.55 54569.47 88888.00 2015-12-21 06:10:28.000 355 12635.15 82.45 54569.47 88888.00 2015-12-21 06:10:28.125 355 12635.15 82.38 54569.47 88888.00 2015-12-21 06:10:28.250 355 12635.10 82.28 54569.47 88888.00 2015-12-21 06:10:28.375 355 12635.08 82.22 54569.50 88888.00 2015-12-21 06:10:28.500 355 12635.08 82.12 54569.50 88888.00 2015-12-21 06:10:28.625 355 12635.02 82.03 54569.53 88888.00 2015-12-21 06:10:28.750 355 12634.95 81.92 54569.55 88888.00 2015-12-21 06:10:28.875 355 12634.92 81.88 54569.55 88888.00 2015-12-21 06:10:29.000 355 12634.90 81.80 54569.55 88888.00 2015-12-21 06:10:29.125 355 12634.77 81.72 54569.60 88888.00 2015-12-21 06:10:29.250 355 12634.67 81.62 54569.60 88888.00 2015-12-21 06:10:29.375 355 12634.67 81.58 54569.62 88888.00 2015-12-21 06:10:29.500 355 12634.62 81.50 54569.62 88888.00 2015-12-21 06:10:29.625 355 12634.55 81.45 54569.60 88888.00 2015-12-21 06:10:29.750 355 12634.50 81.35 54569.60 88888.00 2015-12-21 06:10:29.875 355 12634.45 81.30 54569.62 88888.00 2015-12-21 06:10:30.000 355 12634.42 81.25 54569.62 88888.00 2015-12-21 06:10:30.125 355 12634.38 81.15 54569.65 88888.00 2015-12-21 06:10:30.250 355 12634.35 81.10 54569.68 88888.00 2015-12-21 06:10:30.375 355 12634.33 81.05 54569.70 88888.00 2015-12-21 06:10:30.500 355 12634.25 80.95 54569.72 88888.00 2015-12-21 06:10:30.625 355 12634.17 80.90 54569.72 88888.00 2015-12-21 06:10:30.750 355 12634.10 80.83 54569.78 88888.00 2015-12-21 06:10:30.875 355 12634.02 80.72 54569.78 88888.00 2015-12-21 06:10:31.000 355 12634.00 80.67 54569.78 88888.00 2015-12-21 06:10:31.125 355 12634.00 80.58 54569.80 88888.00 2015-12-21 06:10:31.250 355 12633.92 80.45 54569.78 88888.00 2015-12-21 06:10:31.375 355 12633.88 80.42 54569.82 88888.00 2015-12-21 06:10:31.500 355 12633.83 80.40 54569.85 88888.00 2015-12-21 06:10:31.625 355 12633.80 80.35 54569.85 88888.00 2015-12-21 06:10:31.750 355 12633.85 80.25 54569.85 88888.00 2015-12-21 06:10:31.875 355 12633.80 80.12 54569.88 88888.00 2015-12-21 06:10:32.000 355 12633.70 80.03 54569.90 88888.00 2015-12-21 06:10:32.125 355 12633.70 79.95 54569.90 88888.00 2015-12-21 06:10:32.250 355 12633.67 79.85 54569.93 88888.00 2015-12-21 06:10:32.375 355 12633.70 79.80 54569.93 88888.00 2015-12-21 06:10:32.500 355 12633.73 79.67 54569.97 88888.00 2015-12-21 06:10:32.625 355 12633.75 79.60 54570.00 88888.00 2015-12-21 06:10:32.750 355 12633.70 79.50 54570.00 88888.00 2015-12-21 06:10:32.875 355 12633.67 79.40 54570.00 88888.00 2015-12-21 06:10:33.000 355 12633.67 79.28 54570.03 88888.00 2015-12-21 06:10:33.125 355 12633.65 79.17 54570.05 88888.00 2015-12-21 06:10:33.250 355 12633.58 79.05 54570.07 88888.00 2015-12-21 06:10:33.375 355 12633.55 78.97 54570.05 88888.00 2015-12-21 06:10:33.500 355 12633.45 78.85 54570.07 88888.00 2015-12-21 06:10:33.625 355 12633.35 78.80 54570.10 88888.00 2015-12-21 06:10:33.750 355 12633.35 78.67 54570.10 88888.00 2015-12-21 06:10:33.875 355 12633.38 78.58 54570.15 88888.00 2015-12-21 06:10:34.000 355 12633.45 78.47 54570.15 88888.00 2015-12-21 06:10:34.125 355 12633.42 78.40 54570.18 88888.00 2015-12-21 06:10:34.250 355 12633.33 78.25 54570.18 88888.00 2015-12-21 06:10:34.375 355 12633.38 78.15 54570.20 88888.00 2015-12-21 06:10:34.500 355 12633.33 78.05 54570.20 88888.00 2015-12-21 06:10:34.625 355 12633.25 77.90 54570.22 88888.00 2015-12-21 06:10:34.750 355 12633.27 77.78 54570.28 88888.00 2015-12-21 06:10:34.875 355 12633.23 77.67 54570.30 88888.00 2015-12-21 06:10:35.000 355 12633.17 77.58 54570.28 88888.00 2015-12-21 06:10:35.125 355 12633.20 77.42 54570.30 88888.00 2015-12-21 06:10:35.250 355 12633.20 77.28 54570.30 88888.00 2015-12-21 06:10:35.375 355 12633.25 77.12 54570.32 88888.00 2015-12-21 06:10:35.500 355 12633.20 76.97 54570.38 88888.00 2015-12-21 06:10:35.625 355 12633.20 76.88 54570.38 88888.00 2015-12-21 06:10:35.750 355 12633.15 76.78 54570.40 88888.00 2015-12-21 06:10:35.875 355 12633.12 76.60 54570.40 88888.00 2015-12-21 06:10:36.000 355 12633.12 76.47 54570.40 88888.00 2015-12-21 06:10:36.125 355 12633.20 76.35 54570.47 88888.00 2015-12-21 06:10:36.250 355 12633.12 76.20 54570.50 88888.00 2015-12-21 06:10:36.375 355 12633.12 76.10 54570.53 88888.00 2015-12-21 06:10:36.500 355 12633.12 75.95 54570.53 88888.00 2015-12-21 06:10:36.625 355 12633.10 75.85 54570.55 88888.00 2015-12-21 06:10:36.750 355 12633.05 75.78 54570.55 88888.00 2015-12-21 06:10:36.875 355 12633.00 75.67 54570.60 88888.00 2015-12-21 06:10:37.000 355 12632.95 75.55 54570.62 88888.00 2015-12-21 06:10:37.125 355 12632.92 75.50 54570.68 88888.00 2015-12-21 06:10:37.250 355 12632.90 75.38 54570.72 88888.00 2015-12-21 06:10:37.375 355 12632.85 75.28 54570.75 88888.00 2015-12-21 06:10:37.500 355 12632.75 75.17 54570.78 88888.00 2015-12-21 06:10:37.625 355 12632.70 75.10 54570.78 88888.00 2015-12-21 06:10:37.750 355 12632.73 75.03 54570.78 88888.00 2015-12-21 06:10:37.875 355 12632.67 74.92 54570.85 88888.00 2015-12-21 06:10:38.000 355 12632.55 74.83 54570.85 88888.00 2015-12-21 06:10:38.125 355 12632.50 74.75 54570.88 88888.00 2015-12-21 06:10:38.250 355 12632.48 74.65 54570.90 88888.00 2015-12-21 06:10:38.375 355 12632.50 74.60 54570.93 88888.00 2015-12-21 06:10:38.500 355 12632.45 74.50 54570.97 88888.00 2015-12-21 06:10:38.625 355 12632.35 74.45 54571.05 88888.00 2015-12-21 06:10:38.750 355 12632.27 74.35 54571.07 88888.00 2015-12-21 06:10:38.875 355 12632.23 74.30 54571.12 88888.00 2015-12-21 06:10:39.000 355 12632.17 74.20 54571.12 88888.00 2015-12-21 06:10:39.125 355 12632.05 74.10 54571.15 88888.00 2015-12-21 06:10:39.250 355 12631.92 73.97 54571.18 88888.00 2015-12-21 06:10:39.375 355 12631.85 73.92 54571.20 88888.00 2015-12-21 06:10:39.500 355 12631.73 73.88 54571.22 88888.00 2015-12-21 06:10:39.625 355 12631.65 73.78 54571.28 88888.00 2015-12-21 06:10:39.750 355 12631.60 73.70 54571.28 88888.00 2015-12-21 06:10:39.875 355 12631.58 73.67 54571.30 88888.00 2015-12-21 06:10:40.000 355 12631.48 73.60 54571.32 88888.00 2015-12-21 06:10:40.125 355 12631.33 73.50 54571.35 88888.00 2015-12-21 06:10:40.250 355 12631.25 73.35 54571.38 88888.00 2015-12-21 06:10:40.375 355 12631.27 73.28 54571.40 88888.00 2015-12-21 06:10:40.500 355 12631.23 73.17 54571.43 88888.00 2015-12-21 06:10:40.625 355 12631.05 73.03 54571.43 88888.00 2015-12-21 06:10:40.750 355 12630.98 72.97 54571.45 88888.00 2015-12-21 06:10:40.875 355 12630.92 72.80 54571.43 88888.00 2015-12-21 06:10:41.000 355 12630.83 72.70 54571.47 88888.00 2015-12-21 06:10:41.125 355 12630.75 72.58 54571.53 88888.00 2015-12-21 06:10:41.250 355 12630.75 72.35 54571.55 88888.00 2015-12-21 06:10:41.375 355 12630.73 72.22 54571.55 88888.00 2015-12-21 06:10:41.500 355 12630.67 72.10 54571.55 88888.00 2015-12-21 06:10:41.625 355 12630.58 71.92 54571.55 88888.00 2015-12-21 06:10:41.750 355 12630.52 71.78 54571.57 88888.00 2015-12-21 06:10:41.875 355 12630.55 71.60 54571.57 88888.00 2015-12-21 06:10:42.000 355 12630.58 71.45 54571.57 88888.00 2015-12-21 06:10:42.125 355 12630.52 71.30 54571.60 88888.00 2015-12-21 06:10:42.250 355 12630.42 71.15 54571.62 88888.00 2015-12-21 06:10:42.375 355 12630.45 71.00 54571.62 88888.00 2015-12-21 06:10:42.500 355 12630.38 70.88 54571.65 88888.00 2015-12-21 06:10:42.625 355 12630.38 70.72 54571.68 88888.00 2015-12-21 06:10:42.750 355 12630.35 70.60 54571.72 88888.00 2015-12-21 06:10:42.875 355 12630.30 70.47 54571.72 88888.00 2015-12-21 06:10:43.000 355 12630.17 70.38 54571.72 88888.00 2015-12-21 06:10:43.125 355 12630.08 70.25 54571.75 88888.00 2015-12-21 06:10:43.250 355 12630.05 70.15 54571.80 88888.00 2015-12-21 06:10:43.375 355 12630.05 70.08 54571.80 88888.00 2015-12-21 06:10:43.500 355 12629.98 69.95 54571.82 88888.00 2015-12-21 06:10:43.625 355 12629.90 69.83 54571.85 88888.00 2015-12-21 06:10:43.750 355 12629.83 69.75 54571.85 88888.00 2015-12-21 06:10:43.875 355 12629.70 69.70 54571.88 88888.00 2015-12-21 06:10:44.000 355 12629.65 69.62 54571.90 88888.00 2015-12-21 06:10:44.125 355 12629.62 69.58 54571.95 88888.00 2015-12-21 06:10:44.250 355 12629.50 69.53 54571.97 88888.00 2015-12-21 06:10:44.375 355 12629.40 69.47 54571.97 88888.00 2015-12-21 06:10:44.500 355 12629.33 69.45 54572.00 88888.00 2015-12-21 06:10:44.625 355 12629.25 69.35 54572.00 88888.00 2015-12-21 06:10:44.750 355 12629.17 69.30 54572.03 88888.00 2015-12-21 06:10:44.875 355 12629.05 69.28 54572.03 88888.00 2015-12-21 06:10:45.000 355 12629.00 69.22 54572.05 88888.00 2015-12-21 06:10:45.125 355 12629.00 69.17 54572.05 88888.00 2015-12-21 06:10:45.250 355 12629.00 69.12 54572.07 88888.00 2015-12-21 06:10:45.375 355 12628.92 69.10 54572.10 88888.00 2015-12-21 06:10:45.500 355 12628.73 69.10 54572.10 88888.00 2015-12-21 06:10:45.625 355 12628.58 69.03 54572.10 88888.00 2015-12-21 06:10:45.750 355 12628.50 68.95 54572.15 88888.00 2015-12-21 06:10:45.875 355 12628.48 68.90 54572.12 88888.00 2015-12-21 06:10:46.000 355 12628.42 68.88 54572.12 88888.00 2015-12-21 06:10:46.125 355 12628.40 68.85 54572.18 88888.00 2015-12-21 06:10:46.250 355 12628.38 68.85 54572.18 88888.00 2015-12-21 06:10:46.375 355 12628.27 68.85 54572.18 88888.00 2015-12-21 06:10:46.500 355 12628.27 68.83 54572.20 88888.00 2015-12-21 06:10:46.625 355 12628.25 68.83 54572.22 88888.00 2015-12-21 06:10:46.750 355 12628.17 68.83 54572.28 88888.00 2015-12-21 06:10:46.875 355 12628.15 68.78 54572.28 88888.00 2015-12-21 06:10:47.000 355 12628.05 68.72 54572.28 88888.00 2015-12-21 06:10:47.125 355 12627.95 68.72 54572.28 88888.00 2015-12-21 06:10:47.250 355 12627.88 68.70 54572.28 88888.00 2015-12-21 06:10:47.375 355 12627.95 68.72 54572.32 88888.00 2015-12-21 06:10:47.500 355 12627.92 68.75 54572.32 88888.00 2015-12-21 06:10:47.625 355 12627.88 68.70 54572.32 88888.00 2015-12-21 06:10:47.750 355 12627.83 68.65 54572.32 88888.00 2015-12-21 06:10:47.875 355 12627.77 68.62 54572.35 88888.00 2015-12-21 06:10:48.000 355 12627.73 68.55 54572.35 88888.00 2015-12-21 06:10:48.125 355 12627.70 68.53 54572.38 88888.00 2015-12-21 06:10:48.250 355 12627.60 68.53 54572.43 88888.00 2015-12-21 06:10:48.375 355 12627.62 68.45 54572.43 88888.00 2015-12-21 06:10:48.500 355 12627.60 68.35 54572.45 88888.00 2015-12-21 06:10:48.625 355 12627.55 68.28 54572.47 88888.00 2015-12-21 06:10:48.750 355 12627.50 68.20 54572.50 88888.00 2015-12-21 06:10:48.875 355 12627.48 68.15 54572.50 88888.00 2015-12-21 06:10:49.000 355 12627.55 68.08 54572.50 88888.00 2015-12-21 06:10:49.125 355 12627.45 68.03 54572.53 88888.00 2015-12-21 06:10:49.250 355 12627.33 67.95 54572.55 88888.00 2015-12-21 06:10:49.375 355 12627.30 67.85 54572.55 88888.00 2015-12-21 06:10:49.500 355 12627.23 67.80 54572.55 88888.00 2015-12-21 06:10:49.625 355 12627.25 67.78 54572.60 88888.00 2015-12-21 06:10:49.750 355 12627.25 67.75 54572.62 88888.00 2015-12-21 06:10:49.875 355 12627.20 67.72 54572.65 88888.00 2015-12-21 06:10:50.000 355 12627.17 67.65 54572.62 88888.00 2015-12-21 06:10:50.125 355 12627.20 67.60 54572.68 88888.00 2015-12-21 06:10:50.250 355 12627.10 67.55 54572.70 88888.00 2015-12-21 06:10:50.375 355 12627.02 67.53 54572.72 88888.00 2015-12-21 06:10:50.500 355 12626.98 67.50 54572.72 88888.00 2015-12-21 06:10:50.625 355 12626.90 67.45 54572.75 88888.00 2015-12-21 06:10:50.750 355 12626.95 67.45 54572.78 88888.00 2015-12-21 06:10:50.875 355 12626.95 67.40 54572.78 88888.00 2015-12-21 06:10:51.000 355 12626.85 67.40 54572.80 88888.00 2015-12-21 06:10:51.125 355 12626.85 67.35 54572.85 88888.00 2015-12-21 06:10:51.250 355 12626.88 67.35 54572.85 88888.00 2015-12-21 06:10:51.375 355 12626.88 67.35 54572.85 88888.00 2015-12-21 06:10:51.500 355 12626.80 67.38 54572.90 88888.00 2015-12-21 06:10:51.625 355 12626.73 67.35 54572.93 88888.00 2015-12-21 06:10:51.750 355 12626.62 67.33 54572.93 88888.00 2015-12-21 06:10:51.875 355 12626.60 67.28 54572.95 88888.00 2015-12-21 06:10:52.000 355 12626.62 67.28 54572.97 88888.00 2015-12-21 06:10:52.125 355 12626.62 67.28 54573.00 88888.00 2015-12-21 06:10:52.250 355 12626.55 67.25 54573.00 88888.00 2015-12-21 06:10:52.375 355 12626.55 67.25 54573.03 88888.00 2015-12-21 06:10:52.500 355 12626.45 67.20 54573.07 88888.00 2015-12-21 06:10:52.625 355 12626.42 67.20 54573.10 88888.00 2015-12-21 06:10:52.750 355 12626.38 67.22 54573.12 88888.00 2015-12-21 06:10:52.875 355 12626.25 67.20 54573.15 88888.00 2015-12-21 06:10:53.000 355 12626.17 67.17 54573.20 88888.00 2015-12-21 06:10:53.125 355 12626.15 67.15 54573.22 88888.00 2015-12-21 06:10:53.250 355 12626.12 67.12 54573.25 88888.00 2015-12-21 06:10:53.375 355 12626.15 67.12 54573.25 88888.00 2015-12-21 06:10:53.500 355 12626.12 67.15 54573.30 88888.00 2015-12-21 06:10:53.625 355 12626.05 67.10 54573.32 88888.00 2015-12-21 06:10:53.750 355 12626.00 67.08 54573.32 88888.00 2015-12-21 06:10:53.875 355 12625.95 67.03 54573.35 88888.00 2015-12-21 06:10:54.000 355 12625.88 67.03 54573.35 88888.00 2015-12-21 06:10:54.125 355 12625.83 67.05 54573.40 88888.00 2015-12-21 06:10:54.250 355 12625.77 66.97 54573.40 88888.00 2015-12-21 06:10:54.375 355 12625.70 67.00 54573.45 88888.00 2015-12-21 06:10:54.500 355 12625.67 67.03 54573.45 88888.00 2015-12-21 06:10:54.625 355 12625.70 67.03 54573.47 88888.00 2015-12-21 06:10:54.750 355 12625.65 67.00 54573.50 88888.00 2015-12-21 06:10:54.875 355 12625.58 66.95 54573.55 88888.00 2015-12-21 06:10:55.000 355 12625.55 66.92 54573.55 88888.00 2015-12-21 06:10:55.125 355 12625.55 66.88 54573.57 88888.00 2015-12-21 06:10:55.250 355 12625.42 66.80 54573.60 88888.00 2015-12-21 06:10:55.375 355 12625.40 66.78 54573.57 88888.00 2015-12-21 06:10:55.500 355 12625.42 66.78 54573.57 88888.00 2015-12-21 06:10:55.625 355 12625.38 66.72 54573.62 88888.00 2015-12-21 06:10:55.750 355 12625.30 66.70 54573.65 88888.00 2015-12-21 06:10:55.875 355 12625.23 66.70 54573.68 88888.00 2015-12-21 06:10:56.000 355 12625.17 66.60 54573.65 88888.00 2015-12-21 06:10:56.125 355 12625.25 66.55 54573.68 88888.00 2015-12-21 06:10:56.250 355 12625.23 66.50 54573.68 88888.00 2015-12-21 06:10:56.375 355 12625.20 66.50 54573.72 88888.00 2015-12-21 06:10:56.500 355 12625.20 66.45 54573.72 88888.00 2015-12-21 06:10:56.625 355 12625.12 66.40 54573.70 88888.00 2015-12-21 06:10:56.750 355 12625.05 66.33 54573.72 88888.00 2015-12-21 06:10:56.875 355 12624.98 66.30 54573.72 88888.00 2015-12-21 06:10:57.000 355 12624.92 66.25 54573.75 88888.00 2015-12-21 06:10:57.125 355 12624.92 66.17 54573.78 88888.00 2015-12-21 06:10:57.250 355 12624.98 66.10 54573.78 88888.00 2015-12-21 06:10:57.375 355 12625.00 66.10 54573.80 88888.00 2015-12-21 06:10:57.500 355 12624.90 66.08 54573.82 88888.00 2015-12-21 06:10:57.625 355 12624.75 66.03 54573.80 88888.00 2015-12-21 06:10:57.750 355 12624.70 65.97 54573.82 88888.00 2015-12-21 06:10:57.875 355 12624.70 65.95 54573.82 88888.00 2015-12-21 06:10:58.000 355 12624.62 65.90 54573.82 88888.00 2015-12-21 06:10:58.125 355 12624.62 65.85 54573.82 88888.00 2015-12-21 06:10:58.250 355 12624.62 65.78 54573.88 88888.00 2015-12-21 06:10:58.375 355 12624.60 65.78 54573.88 88888.00 2015-12-21 06:10:58.500 355 12624.58 65.75 54573.93 88888.00 2015-12-21 06:10:58.625 355 12624.60 65.72 54573.93 88888.00 2015-12-21 06:10:58.750 355 12624.55 65.67 54573.93 88888.00 2015-12-21 06:10:58.875 355 12624.52 65.70 54573.93 88888.00 2015-12-21 06:10:59.000 355 12624.50 65.65 54573.93 88888.00 2015-12-21 06:10:59.125 355 12624.42 65.58 54573.93 88888.00 2015-12-21 06:10:59.250 355 12624.38 65.58 54573.95 88888.00 2015-12-21 06:10:59.375 355 12624.33 65.60 54573.95 88888.00 2015-12-21 06:10:59.500 355 12624.30 65.55 54573.93 88888.00 2015-12-21 06:10:59.625 355 12624.23 65.53 54573.95 88888.00 2015-12-21 06:10:59.750 355 12624.20 65.53 54573.95 88888.00 2015-12-21 06:10:59.875 355 12624.17 65.55 54573.97 88888.00 2015-12-21 06:11:00.000 355 12624.17 65.58 54574.00 88888.00 2015-12-21 06:11:00.125 355 12624.12 65.58 54574.05 88888.00 2015-12-21 06:11:00.250 355 12624.08 65.55 54574.05 88888.00 2015-12-21 06:11:00.375 355 12624.05 65.53 54574.05 88888.00 2015-12-21 06:11:00.500 355 12624.08 65.50 54574.07 88888.00 2015-12-21 06:11:00.625 355 12624.05 65.55 54574.07 88888.00 2015-12-21 06:11:00.750 355 12624.00 65.55 54574.07 88888.00 2015-12-21 06:11:00.875 355 12623.95 65.53 54574.05 88888.00 2015-12-21 06:11:01.000 355 12623.95 65.53 54574.07 88888.00 2015-12-21 06:11:01.125 355 12623.90 65.53 54574.07 88888.00 2015-12-21 06:11:01.250 355 12623.83 65.50 54574.10 88888.00 2015-12-21 06:11:01.375 355 12623.75 65.53 54574.12 88888.00 2015-12-21 06:11:01.500 355 12623.75 65.55 54574.18 88888.00 2015-12-21 06:11:01.625 355 12623.75 65.53 54574.15 88888.00 2015-12-21 06:11:01.750 355 12623.75 65.55 54574.15 88888.00 2015-12-21 06:11:01.875 355 12623.73 65.50 54574.18 88888.00 2015-12-21 06:11:02.000 355 12623.77 65.47 54574.15 88888.00 2015-12-21 06:11:02.125 355 12623.73 65.42 54574.18 88888.00 2015-12-21 06:11:02.250 355 12623.60 65.35 54574.20 88888.00 2015-12-21 06:11:02.375 355 12623.60 65.35 54574.18 88888.00 2015-12-21 06:11:02.500 355 12623.60 65.30 54574.18 88888.00 2015-12-21 06:11:02.625 355 12623.65 65.25 54574.20 88888.00 2015-12-21 06:11:02.750 355 12623.65 65.20 54574.22 88888.00 2015-12-21 06:11:02.875 355 12623.62 65.17 54574.20 88888.00 2015-12-21 06:11:03.000 355 12623.60 65.15 54574.20 88888.00 2015-12-21 06:11:03.125 355 12623.50 65.12 54574.28 88888.00 2015-12-21 06:11:03.250 355 12623.45 65.08 54574.32 88888.00 2015-12-21 06:11:03.375 355 12623.55 65.05 54574.30 88888.00 2015-12-21 06:11:03.500 355 12623.52 65.03 54574.35 88888.00 2015-12-21 06:11:03.625 355 12623.45 64.92 54574.35 88888.00 2015-12-21 06:11:03.750 355 12623.33 64.90 54574.35 88888.00 2015-12-21 06:11:03.875 355 12623.23 64.80 54574.32 88888.00 2015-12-21 06:11:04.000 355 12623.20 64.75 54574.32 88888.00 2015-12-21 06:11:04.125 355 12623.33 64.70 54574.40 88888.00 2015-12-21 06:11:04.250 355 12623.30 64.67 54574.40 88888.00 2015-12-21 06:11:04.375 355 12623.27 64.65 54574.40 88888.00 2015-12-21 06:11:04.500 355 12623.23 64.58 54574.43 88888.00 2015-12-21 06:11:04.625 355 12623.20 64.55 54574.40 88888.00 2015-12-21 06:11:04.750 355 12623.20 64.55 54574.43 88888.00 2015-12-21 06:11:04.875 355 12623.15 64.50 54574.45 88888.00 2015-12-21 06:11:05.000 355 12623.05 64.45 54574.45 88888.00 2015-12-21 06:11:05.125 355 12623.12 64.45 54574.50 88888.00 2015-12-21 06:11:05.250 355 12623.05 64.38 54574.50 88888.00 2015-12-21 06:11:05.375 355 12622.98 64.33 54574.50 88888.00 2015-12-21 06:11:05.500 355 12622.92 64.30 54574.47 88888.00 2015-12-21 06:11:05.625 355 12622.92 64.30 54574.53 88888.00 2015-12-21 06:11:05.750 355 12622.85 64.22 54574.53 88888.00 2015-12-21 06:11:05.875 355 12622.85 64.22 54574.55 88888.00 2015-12-21 06:11:06.000 355 12622.80 64.20 54574.55 88888.00 2015-12-21 06:11:06.125 355 12622.75 64.15 54574.57 88888.00 2015-12-21 06:11:06.250 355 12622.73 64.17 54574.57 88888.00 2015-12-21 06:11:06.375 355 12622.62 64.15 54574.60 88888.00 2015-12-21 06:11:06.500 355 12622.55 64.15 54574.60 88888.00 2015-12-21 06:11:06.625 355 12622.50 64.12 54574.62 88888.00 2015-12-21 06:11:06.750 355 12622.50 64.12 54574.65 88888.00 2015-12-21 06:11:06.875 355 12622.48 64.15 54574.65 88888.00 2015-12-21 06:11:07.000 355 12622.38 64.15 54574.65 88888.00 2015-12-21 06:11:07.125 355 12622.33 64.15 54574.68 88888.00 2015-12-21 06:11:07.250 355 12622.27 64.15 54574.72 88888.00 2015-12-21 06:11:07.375 355 12622.27 64.15 54574.72 88888.00 2015-12-21 06:11:07.500 355 12622.20 64.15 54574.75 88888.00 2015-12-21 06:11:07.625 355 12622.15 64.15 54574.72 88888.00 2015-12-21 06:11:07.750 355 12622.12 64.17 54574.72 88888.00 2015-12-21 06:11:07.875 355 12622.08 64.15 54574.75 88888.00 2015-12-21 06:11:08.000 355 12622.02 64.12 54574.75 88888.00 2015-12-21 06:11:08.125 355 12621.95 64.15 54574.78 88888.00 2015-12-21 06:11:08.250 355 12621.92 64.17 54574.80 88888.00 2015-12-21 06:11:08.375 355 12621.95 64.15 54574.78 88888.00 2015-12-21 06:11:08.500 355 12621.88 64.15 54574.78 88888.00 2015-12-21 06:11:08.625 355 12621.83 64.17 54574.80 88888.00 2015-12-21 06:11:08.750 355 12621.77 64.22 54574.82 88888.00 2015-12-21 06:11:08.875 355 12621.75 64.28 54574.88 88888.00 2015-12-21 06:11:09.000 355 12621.67 64.28 54574.85 88888.00 2015-12-21 06:11:09.125 355 12621.60 64.30 54574.85 88888.00 2015-12-21 06:11:09.250 355 12621.52 64.30 54574.90 88888.00 2015-12-21 06:11:09.375 355 12621.42 64.33 54574.90 88888.00 2015-12-21 06:11:09.500 355 12621.38 64.35 54574.90 88888.00 2015-12-21 06:11:09.625 355 12621.30 64.40 54574.90 88888.00 2015-12-21 06:11:09.750 355 12621.25 64.40 54574.93 88888.00 2015-12-21 06:11:09.875 355 12621.20 64.42 54574.93 88888.00 2015-12-21 06:11:10.000 355 12621.20 64.47 54574.95 88888.00 2015-12-21 06:11:10.125 355 12621.17 64.53 54574.95 88888.00 2015-12-21 06:11:10.250 355 12621.02 64.53 54574.97 88888.00 2015-12-21 06:11:10.375 355 12620.92 64.58 54574.97 88888.00 2015-12-21 06:11:10.500 355 12620.80 64.58 54574.97 88888.00 2015-12-21 06:11:10.625 355 12620.73 64.62 54575.00 88888.00 2015-12-21 06:11:10.750 355 12620.62 64.67 54575.03 88888.00 2015-12-21 06:11:10.875 355 12620.60 64.70 54575.05 88888.00 2015-12-21 06:11:11.000 355 12620.50 64.70 54575.07 88888.00 2015-12-21 06:11:11.125 355 12620.40 64.75 54575.07 88888.00 2015-12-21 06:11:11.250 355 12620.33 64.75 54575.10 88888.00 2015-12-21 06:11:11.375 355 12620.20 64.75 54575.12 88888.00 2015-12-21 06:11:11.500 355 12620.17 64.75 54575.12 88888.00 2015-12-21 06:11:11.625 355 12620.20 64.75 54575.07 88888.00 2015-12-21 06:11:11.750 355 12620.10 64.78 54575.07 88888.00 2015-12-21 06:11:11.875 355 12620.00 64.78 54575.12 88888.00 2015-12-21 06:11:12.000 355 12619.95 64.75 54575.10 88888.00 2015-12-21 06:11:12.125 355 12619.92 64.75 54575.12 88888.00 2015-12-21 06:11:12.250 355 12619.80 64.78 54575.12 88888.00 2015-12-21 06:11:12.375 355 12619.73 64.78 54575.15 88888.00 2015-12-21 06:11:12.500 355 12619.70 64.78 54575.18 88888.00 2015-12-21 06:11:12.625 355 12619.65 64.80 54575.18 88888.00 2015-12-21 06:11:12.750 355 12619.58 64.83 54575.20 88888.00 2015-12-21 06:11:12.875 355 12619.55 64.85 54575.22 88888.00 2015-12-21 06:11:13.000 355 12619.48 64.83 54575.20 88888.00 2015-12-21 06:11:13.125 355 12619.45 64.83 54575.20 88888.00 2015-12-21 06:11:13.250 355 12619.33 64.83 54575.20 88888.00 2015-12-21 06:11:13.375 355 12619.23 64.83 54575.20 88888.00 2015-12-21 06:11:13.500 355 12619.15 64.85 54575.22 88888.00 2015-12-21 06:11:13.625 355 12619.15 64.88 54575.22 88888.00 2015-12-21 06:11:13.750 355 12619.17 64.90 54575.25 88888.00 2015-12-21 06:11:13.875 355 12619.10 64.95 54575.25 88888.00 2015-12-21 06:11:14.000 355 12618.95 64.95 54575.25 88888.00 2015-12-21 06:11:14.125 355 12618.92 64.97 54575.25 88888.00 2015-12-21 06:11:14.250 355 12618.90 65.00 54575.28 88888.00 2015-12-21 06:11:14.375 355 12618.90 65.03 54575.28 88888.00 2015-12-21 06:11:14.500 355 12618.88 65.05 54575.28 88888.00 2015-12-21 06:11:14.625 355 12618.85 65.08 54575.30 88888.00 2015-12-21 06:11:14.750 355 12618.77 65.12 54575.28 88888.00 2015-12-21 06:11:14.875 355 12618.73 65.15 54575.32 88888.00 2015-12-21 06:11:15.000 355 12618.67 65.17 54575.35 88888.00 2015-12-21 06:11:15.125 355 12618.60 65.22 54575.40 88888.00 2015-12-21 06:11:15.250 355 12618.58 65.22 54575.40 88888.00 2015-12-21 06:11:15.375 355 12618.65 65.25 54575.40 88888.00 2015-12-21 06:11:15.500 355 12618.62 65.28 54575.40 88888.00 2015-12-21 06:11:15.625 355 12618.45 65.28 54575.40 88888.00 2015-12-21 06:11:15.750 355 12618.38 65.30 54575.40 88888.00 2015-12-21 06:11:15.875 355 12618.35 65.35 54575.40 88888.00 2015-12-21 06:11:16.000 355 12618.38 65.42 54575.45 88888.00 2015-12-21 06:11:16.125 355 12618.38 65.47 54575.50 88888.00 2015-12-21 06:11:16.250 355 12618.38 65.47 54575.50 88888.00 2015-12-21 06:11:16.375 355 12618.33 65.55 54575.55 88888.00 2015-12-21 06:11:16.500 355 12618.27 65.60 54575.55 88888.00 2015-12-21 06:11:16.625 355 12618.15 65.60 54575.55 88888.00 2015-12-21 06:11:16.750 355 12618.08 65.62 54575.53 88888.00 2015-12-21 06:11:16.875 355 12618.05 65.65 54575.53 88888.00 2015-12-21 06:11:17.000 355 12617.98 65.67 54575.55 88888.00 2015-12-21 06:11:17.125 355 12617.92 65.67 54575.57 88888.00 2015-12-21 06:11:17.250 355 12617.88 65.70 54575.60 88888.00 2015-12-21 06:11:17.375 355 12617.85 65.78 54575.62 88888.00 2015-12-21 06:11:17.500 355 12617.80 65.80 54575.62 88888.00 2015-12-21 06:11:17.625 355 12617.77 65.78 54575.60 88888.00 2015-12-21 06:11:17.750 355 12617.67 65.78 54575.62 88888.00 2015-12-21 06:11:17.875 355 12617.70 65.78 54575.68 88888.00 2015-12-21 06:11:18.000 355 12617.67 65.78 54575.68 88888.00 2015-12-21 06:11:18.125 355 12617.65 65.80 54575.68 88888.00 2015-12-21 06:11:18.250 355 12617.60 65.83 54575.70 88888.00 2015-12-21 06:11:18.375 355 12617.52 65.83 54575.75 88888.00 2015-12-21 06:11:18.500 355 12617.42 65.80 54575.75 88888.00 2015-12-21 06:11:18.625 355 12617.42 65.78 54575.78 88888.00 2015-12-21 06:11:18.750 355 12617.40 65.78 54575.78 88888.00 2015-12-21 06:11:18.875 355 12617.33 65.75 54575.82 88888.00 2015-12-21 06:11:19.000 355 12617.30 65.75 54575.82 88888.00 2015-12-21 06:11:19.125 355 12617.30 65.72 54575.85 88888.00 2015-12-21 06:11:19.250 355 12617.27 65.67 54575.88 88888.00 2015-12-21 06:11:19.375 355 12617.20 65.70 54575.93 88888.00 2015-12-21 06:11:19.500 355 12617.10 65.72 54575.95 88888.00 2015-12-21 06:11:19.625 355 12617.02 65.67 54575.97 88888.00 2015-12-21 06:11:19.750 355 12616.90 65.67 54575.97 88888.00 2015-12-21 06:11:19.875 355 12616.90 65.65 54576.03 88888.00 2015-12-21 06:11:20.000 355 12616.88 65.62 54576.05 88888.00 2015-12-21 06:11:20.125 355 12616.83 65.65 54576.05 88888.00 2015-12-21 06:11:20.250 355 12616.67 65.70 54576.05 88888.00 2015-12-21 06:11:20.375 355 12616.62 65.75 54576.07 88888.00 2015-12-21 06:11:20.500 355 12616.60 65.75 54576.10 88888.00 2015-12-21 06:11:20.625 355 12616.60 65.75 54576.12 88888.00 2015-12-21 06:11:20.750 355 12616.52 65.75 54576.12 88888.00 2015-12-21 06:11:20.875 355 12616.45 65.80 54576.18 88888.00 2015-12-21 06:11:21.000 355 12616.38 65.85 54576.18 88888.00 2015-12-21 06:11:21.125 355 12616.20 65.83 54576.22 88888.00 2015-12-21 06:11:21.250 355 12616.15 65.83 54576.25 88888.00 2015-12-21 06:11:21.375 355 12616.10 65.88 54576.28 88888.00 2015-12-21 06:11:21.500 355 12616.08 65.92 54576.30 88888.00 2015-12-21 06:11:21.625 355 12615.95 65.97 54576.32 88888.00 2015-12-21 06:11:21.750 355 12615.88 65.97 54576.32 88888.00 2015-12-21 06:11:21.875 355 12615.85 66.00 54576.35 88888.00 2015-12-21 06:11:22.000 355 12615.85 66.00 54576.35 88888.00 2015-12-21 06:11:22.125 355 12615.80 66.03 54576.40 88888.00 2015-12-21 06:11:22.250 355 12615.77 66.05 54576.43 88888.00 2015-12-21 06:11:22.375 355 12615.73 66.10 54576.43 88888.00 2015-12-21 06:11:22.500 355 12615.65 66.15 54576.43 88888.00 2015-12-21 06:11:22.625 355 12615.60 66.12 54576.45 88888.00 2015-12-21 06:11:22.750 355 12615.55 66.12 54576.47 88888.00 2015-12-21 06:11:22.875 355 12615.50 66.12 54576.53 88888.00 2015-12-21 06:11:23.000 355 12615.40 66.12 54576.50 88888.00 2015-12-21 06:11:23.125 355 12615.30 66.17 54576.55 88888.00 2015-12-21 06:11:23.250 355 12615.17 66.20 54576.62 88888.00 2015-12-21 06:11:23.375 355 12615.20 66.28 54576.65 88888.00 2015-12-21 06:11:23.500 355 12615.17 66.33 54576.65 88888.00 2015-12-21 06:11:23.625 355 12615.05 66.33 54576.65 88888.00 2015-12-21 06:11:23.750 355 12614.95 66.38 54576.68 88888.00 2015-12-21 06:11:23.875 355 12614.95 66.38 54576.70 88888.00 2015-12-21 06:11:24.000 355 12614.90 66.40 54576.72 88888.00 2015-12-21 06:11:24.125 355 12614.77 66.45 54576.72 88888.00 2015-12-21 06:11:24.250 355 12614.62 66.50 54576.75 88888.00 2015-12-21 06:11:24.375 355 12614.52 66.55 54576.80 88888.00 2015-12-21 06:11:24.500 355 12614.40 66.58 54576.80 88888.00 2015-12-21 06:11:24.625 355 12614.38 66.62 54576.80 88888.00 2015-12-21 06:11:24.750 355 12614.30 66.62 54576.82 88888.00 2015-12-21 06:11:24.875 355 12614.23 66.65 54576.85 88888.00 2015-12-21 06:11:25.000 355 12614.12 66.65 54576.85 88888.00 2015-12-21 06:11:25.125 355 12614.08 66.70 54576.93 88888.00 2015-12-21 06:11:25.250 355 12614.00 66.67 54576.90 88888.00 2015-12-21 06:11:25.375 355 12613.95 66.70 54576.93 88888.00 2015-12-21 06:11:25.500 355 12613.85 66.72 54576.95 88888.00 2015-12-21 06:11:25.625 355 12613.77 66.78 54576.97 88888.00 2015-12-21 06:11:25.750 355 12613.67 66.78 54577.03 88888.00 2015-12-21 06:11:25.875 355 12613.65 66.78 54577.05 88888.00 2015-12-21 06:11:26.000 355 12613.58 66.78 54577.07 88888.00 2015-12-21 06:11:26.125 355 12613.48 66.75 54577.10 88888.00 2015-12-21 06:11:26.250 355 12613.42 66.72 54577.10 88888.00 2015-12-21 06:11:26.375 355 12613.30 66.75 54577.12 88888.00 2015-12-21 06:11:26.500 355 12613.20 66.75 54577.15 88888.00 2015-12-21 06:11:26.625 355 12613.15 66.72 54577.15 88888.00 2015-12-21 06:11:26.750 355 12613.10 66.75 54577.18 88888.00 2015-12-21 06:11:26.875 355 12613.02 66.72 54577.22 88888.00 2015-12-21 06:11:27.000 355 12612.92 66.67 54577.20 88888.00 2015-12-21 06:11:27.125 355 12612.85 66.67 54577.28 88888.00 2015-12-21 06:11:27.250 355 12612.83 66.62 54577.28 88888.00 2015-12-21 06:11:27.375 355 12612.75 66.62 54577.32 88888.00 2015-12-21 06:11:27.500 355 12612.62 66.62 54577.35 88888.00 2015-12-21 06:11:27.625 355 12612.58 66.62 54577.35 88888.00 2015-12-21 06:11:27.750 355 12612.45 66.65 54577.40 88888.00 2015-12-21 06:11:27.875 355 12612.33 66.60 54577.45 88888.00 2015-12-21 06:11:28.000 355 12612.27 66.58 54577.47 88888.00 2015-12-21 06:11:28.125 355 12612.23 66.58 54577.50 88888.00 2015-12-21 06:11:28.250 355 12612.10 66.55 54577.53 88888.00 2015-12-21 06:11:28.375 355 12612.10 66.55 54577.55 88888.00 2015-12-21 06:11:28.500 355 12612.00 66.53 54577.57 88888.00 2015-12-21 06:11:28.625 355 12611.90 66.47 54577.62 88888.00 2015-12-21 06:11:28.750 355 12611.80 66.45 54577.62 88888.00 2015-12-21 06:11:28.875 355 12611.67 66.42 54577.62 88888.00 2015-12-21 06:11:29.000 355 12611.58 66.45 54577.65 88888.00 2015-12-21 06:11:29.125 355 12611.50 66.42 54577.70 88888.00 2015-12-21 06:11:29.250 355 12611.40 66.40 54577.72 88888.00 2015-12-21 06:11:29.375 355 12611.40 66.38 54577.72 88888.00 2015-12-21 06:11:29.500 355 12611.33 66.35 54577.75 88888.00 2015-12-21 06:11:29.625 355 12611.25 66.33 54577.78 88888.00 2015-12-21 06:11:29.750 355 12611.23 66.38 54577.82 88888.00 2015-12-21 06:11:29.875 355 12611.17 66.42 54577.85 88888.00 2015-12-21 06:11:30.000 355 12611.12 66.42 54577.85 88888.00 2015-12-21 06:11:30.125 355 12611.08 66.40 54577.88 88888.00 2015-12-21 06:11:30.250 355 12611.00 66.40 54577.90 88888.00 2015-12-21 06:11:30.375 355 12611.00 66.42 54577.93 88888.00 2015-12-21 06:11:30.500 355 12610.95 66.47 54577.93 88888.00 2015-12-21 06:11:30.625 355 12610.83 66.50 54577.97 88888.00 2015-12-21 06:11:30.750 355 12610.77 66.53 54577.97 88888.00 2015-12-21 06:11:30.875 355 12610.70 66.55 54578.00 88888.00 2015-12-21 06:11:31.000 355 12610.58 66.58 54578.05 88888.00 2015-12-21 06:11:31.125 355 12610.52 66.58 54578.10 88888.00 2015-12-21 06:11:31.250 355 12610.40 66.62 54578.12 88888.00 2015-12-21 06:11:31.375 355 12610.35 66.65 54578.12 88888.00 2015-12-21 06:11:31.500 355 12610.25 66.67 54578.15 88888.00 2015-12-21 06:11:31.625 355 12610.17 66.70 54578.18 88888.00 2015-12-21 06:11:31.750 355 12610.08 66.70 54578.18 88888.00 2015-12-21 06:11:31.875 355 12610.02 66.72 54578.18 88888.00 2015-12-21 06:11:32.000 355 12609.95 66.75 54578.18 88888.00 2015-12-21 06:11:32.125 355 12609.85 66.75 54578.25 88888.00 2015-12-21 06:11:32.250 355 12609.77 66.78 54578.28 88888.00 2015-12-21 06:11:32.375 355 12609.67 66.80 54578.28 88888.00 2015-12-21 06:11:32.500 355 12609.60 66.80 54578.30 88888.00 2015-12-21 06:11:32.625 355 12609.52 66.78 54578.30 88888.00 2015-12-21 06:11:32.750 355 12609.45 66.78 54578.32 88888.00 2015-12-21 06:11:32.875 355 12609.42 66.78 54578.38 88888.00 2015-12-21 06:11:33.000 355 12609.30 66.75 54578.35 88888.00 2015-12-21 06:11:33.125 355 12609.20 66.72 54578.38 88888.00 2015-12-21 06:11:33.250 355 12609.17 66.75 54578.38 88888.00 2015-12-21 06:11:33.375 355 12609.10 66.80 54578.40 88888.00 2015-12-21 06:11:33.500 355 12609.00 66.78 54578.40 88888.00 2015-12-21 06:11:33.625 355 12608.88 66.72 54578.43 88888.00 2015-12-21 06:11:33.750 355 12608.83 66.67 54578.43 88888.00 2015-12-21 06:11:33.875 355 12608.77 66.62 54578.47 88888.00 2015-12-21 06:11:34.000 355 12608.77 66.58 54578.45 88888.00 2015-12-21 06:11:34.125 355 12608.77 66.58 54578.55 88888.00 2015-12-21 06:11:34.250 355 12608.70 66.58 54578.57 88888.00 2015-12-21 06:11:34.375 355 12608.62 66.58 54578.55 88888.00 2015-12-21 06:11:34.500 355 12608.58 66.53 54578.55 88888.00 2015-12-21 06:11:34.625 355 12608.50 66.50 54578.57 88888.00 2015-12-21 06:11:34.750 355 12608.40 66.45 54578.62 88888.00 2015-12-21 06:11:34.875 355 12608.27 66.42 54578.65 88888.00 2015-12-21 06:11:35.000 355 12608.17 66.40 54578.68 88888.00 2015-12-21 06:11:35.125 355 12608.20 66.40 54578.70 88888.00 2015-12-21 06:11:35.250 355 12608.15 66.35 54578.72 88888.00 2015-12-21 06:11:35.375 355 12608.08 66.38 54578.75 88888.00 2015-12-21 06:11:35.500 355 12608.00 66.38 54578.75 88888.00 2015-12-21 06:11:35.625 355 12607.95 66.33 54578.75 88888.00 2015-12-21 06:11:35.750 355 12607.92 66.30 54578.78 88888.00 2015-12-21 06:11:35.875 355 12607.88 66.30 54578.78 88888.00 2015-12-21 06:11:36.000 355 12607.80 66.33 54578.78 88888.00 2015-12-21 06:11:36.125 355 12607.75 66.30 54578.80 88888.00 2015-12-21 06:11:36.250 355 12607.67 66.28 54578.85 88888.00 2015-12-21 06:11:36.375 355 12607.65 66.28 54578.85 88888.00 2015-12-21 06:11:36.500 355 12607.65 66.30 54578.88 88888.00 2015-12-21 06:11:36.625 355 12607.65 66.33 54578.90 88888.00 2015-12-21 06:11:36.750 355 12607.60 66.33 54578.95 88888.00 2015-12-21 06:11:36.875 355 12607.52 66.33 54578.90 88888.00 2015-12-21 06:11:37.000 355 12607.50 66.30 54578.95 88888.00 2015-12-21 06:11:37.125 355 12607.50 66.30 54579.03 88888.00 2015-12-21 06:11:37.250 355 12607.48 66.35 54579.03 88888.00 2015-12-21 06:11:37.375 355 12607.45 66.40 54579.07 88888.00 2015-12-21 06:11:37.500 355 12607.40 66.40 54579.05 88888.00 2015-12-21 06:11:37.625 355 12607.35 66.40 54579.07 88888.00 2015-12-21 06:11:37.750 355 12607.30 66.42 54579.10 88888.00 2015-12-21 06:11:37.875 355 12607.27 66.45 54579.12 88888.00 2015-12-21 06:11:38.000 355 12607.30 66.47 54579.18 88888.00 2015-12-21 06:11:38.125 355 12607.27 66.53 54579.20 88888.00 2015-12-21 06:11:38.250 355 12607.23 66.53 54579.20 88888.00 2015-12-21 06:11:38.375 355 12607.25 66.53 54579.22 88888.00 2015-12-21 06:11:38.500 355 12607.23 66.55 54579.22 88888.00 2015-12-21 06:11:38.625 355 12607.20 66.58 54579.25 88888.00 2015-12-21 06:11:38.750 355 12607.12 66.62 54579.25 88888.00 2015-12-21 06:11:38.875 355 12607.02 66.67 54579.28 88888.00 2015-12-21 06:11:39.000 355 12606.98 66.72 54579.28 88888.00 2015-12-21 06:11:39.125 355 12606.95 66.75 54579.32 88888.00 2015-12-21 06:11:39.250 355 12606.88 66.75 54579.32 88888.00 2015-12-21 06:11:39.375 355 12606.85 66.83 54579.35 88888.00 2015-12-21 06:11:39.500 355 12606.80 66.85 54579.35 88888.00 2015-12-21 06:11:39.625 355 12606.75 66.85 54579.38 88888.00 2015-12-21 06:11:39.750 355 12606.67 66.83 54579.40 88888.00 2015-12-21 06:11:39.875 355 12606.58 66.88 54579.40 88888.00 2015-12-21 06:11:40.000 355 12606.48 66.88 54579.43 88888.00 2015-12-21 06:11:40.125 355 12606.45 66.85 54579.45 88888.00 2015-12-21 06:11:40.250 355 12606.48 66.85 54579.50 88888.00 2015-12-21 06:11:40.375 355 12606.48 66.88 54579.50 88888.00 2015-12-21 06:11:40.500 355 12606.40 66.88 54579.47 88888.00 2015-12-21 06:11:40.625 355 12606.30 66.85 54579.47 88888.00 2015-12-21 06:11:40.750 355 12606.35 66.83 54579.55 88888.00 2015-12-21 06:11:40.875 355 12606.30 66.80 54579.53 88888.00 2015-12-21 06:11:41.000 355 12606.23 66.80 54579.53 88888.00 2015-12-21 06:11:41.125 355 12606.10 66.75 54579.55 88888.00 2015-12-21 06:11:41.250 355 12606.05 66.75 54579.57 88888.00 2015-12-21 06:11:41.375 355 12606.05 66.75 54579.55 88888.00 2015-12-21 06:11:41.500 355 12606.00 66.78 54579.55 88888.00 2015-12-21 06:11:41.625 355 12605.95 66.75 54579.57 88888.00 2015-12-21 06:11:41.750 355 12605.92 66.80 54579.60 88888.00 2015-12-21 06:11:41.875 355 12605.85 66.83 54579.60 88888.00 2015-12-21 06:11:42.000 355 12605.85 66.83 54579.62 88888.00 2015-12-21 06:11:42.125 355 12605.80 66.80 54579.68 88888.00 2015-12-21 06:11:42.250 355 12605.73 66.83 54579.70 88888.00 2015-12-21 06:11:42.375 355 12605.70 66.85 54579.70 88888.00 2015-12-21 06:11:42.500 355 12605.67 66.85 54579.68 88888.00 2015-12-21 06:11:42.625 355 12605.62 66.90 54579.70 88888.00 2015-12-21 06:11:42.750 355 12605.60 66.92 54579.70 88888.00 2015-12-21 06:11:42.875 355 12605.58 66.97 54579.75 88888.00 2015-12-21 06:11:43.000 355 12605.52 66.97 54579.72 88888.00 2015-12-21 06:11:43.125 355 12605.52 67.08 54579.80 88888.00 2015-12-21 06:11:43.250 355 12605.45 67.15 54579.85 88888.00 2015-12-21 06:11:43.375 355 12605.42 67.17 54579.88 88888.00 2015-12-21 06:11:43.500 355 12605.40 67.20 54579.90 88888.00 2015-12-21 06:11:43.625 355 12605.35 67.22 54579.90 88888.00 2015-12-21 06:11:43.750 355 12605.35 67.30 54579.93 88888.00 2015-12-21 06:11:43.875 355 12605.33 67.38 54579.93 88888.00 2015-12-21 06:11:44.000 355 12605.27 67.42 54579.93 88888.00 2015-12-21 06:11:44.125 355 12605.17 67.45 54579.93 88888.00 2015-12-21 06:11:44.250 355 12605.08 67.55 54579.95 88888.00 2015-12-21 06:11:44.375 355 12605.08 67.62 54579.95 88888.00 2015-12-21 06:11:44.500 355 12605.05 67.67 54579.97 88888.00 2015-12-21 06:11:44.625 355 12605.00 67.70 54579.97 88888.00 2015-12-21 06:11:44.750 355 12605.00 67.75 54579.97 88888.00 2015-12-21 06:11:44.875 355 12604.95 67.83 54580.00 88888.00 2015-12-21 06:11:45.000 355 12604.92 67.85 54580.00 88888.00 2015-12-21 06:11:45.125 355 12604.88 67.90 54580.03 88888.00 2015-12-21 06:11:45.250 355 12604.80 67.92 54580.03 88888.00 2015-12-21 06:11:45.375 355 12604.77 67.97 54580.03 88888.00 2015-12-21 06:11:45.500 355 12604.77 68.03 54580.03 88888.00 2015-12-21 06:11:45.625 355 12604.75 68.05 54580.05 88888.00 2015-12-21 06:11:45.750 355 12604.70 68.08 54580.05 88888.00 2015-12-21 06:11:45.875 355 12604.67 68.10 54580.07 88888.00 2015-12-21 06:11:46.000 355 12604.65 68.15 54580.07 88888.00 2015-12-21 06:11:46.125 355 12604.58 68.20 54580.12 88888.00 2015-12-21 06:11:46.250 355 12604.52 68.28 54580.15 88888.00 2015-12-21 06:11:46.375 355 12604.48 68.28 54580.15 88888.00 2015-12-21 06:11:46.500 355 12604.42 68.30 54580.12 88888.00 2015-12-21 06:11:46.625 355 12604.42 68.28 54580.12 88888.00 2015-12-21 06:11:46.750 355 12604.38 68.28 54580.12 88888.00 2015-12-21 06:11:46.875 355 12604.33 68.30 54580.15 88888.00 2015-12-21 06:11:47.000 355 12604.30 68.33 54580.15 88888.00 2015-12-21 06:11:47.125 355 12604.27 68.30 54580.20 88888.00 2015-12-21 06:11:47.250 355 12604.23 68.33 54580.20 88888.00 2015-12-21 06:11:47.375 355 12604.23 68.33 54580.18 88888.00 2015-12-21 06:11:47.500 355 12604.25 68.33 54580.20 88888.00 2015-12-21 06:11:47.625 355 12604.17 68.33 54580.22 88888.00 2015-12-21 06:11:47.750 355 12604.10 68.35 54580.25 88888.00 2015-12-21 06:11:47.875 355 12604.05 68.35 54580.28 88888.00 2015-12-21 06:11:48.000 355 12604.02 68.33 54580.25 88888.00 2015-12-21 06:11:48.125 355 12604.00 68.35 54580.30 88888.00 2015-12-21 06:11:48.250 355 12603.98 68.25 54580.32 88888.00 2015-12-21 06:11:48.375 355 12604.02 68.33 54580.35 88888.00 2015-12-21 06:11:48.500 355 12604.00 68.28 54580.35 88888.00 2015-12-21 06:11:48.625 355 12603.95 68.22 54580.40 88888.00 2015-12-21 06:11:48.750 355 12603.90 68.17 54580.40 88888.00 2015-12-21 06:11:48.875 355 12603.88 68.12 54580.40 88888.00 2015-12-21 06:11:49.000 355 12603.88 68.10 54580.40 88888.00 2015-12-21 06:11:49.125 355 12603.83 68.10 54580.45 88888.00 2015-12-21 06:11:49.250 355 12603.80 68.05 54580.45 88888.00 2015-12-21 06:11:49.375 355 12603.73 68.05 54580.50 88888.00 2015-12-21 06:11:49.500 355 12603.58 67.97 54580.50 88888.00 2015-12-21 06:11:49.625 355 12603.58 67.95 54580.50 88888.00 2015-12-21 06:11:49.750 355 12603.58 67.92 54580.53 88888.00 2015-12-21 06:11:49.875 355 12603.52 67.92 54580.55 88888.00 2015-12-21 06:11:50.000 355 12603.50 67.92 54580.55 88888.00 2015-12-21 06:11:50.125 355 12603.42 67.88 54580.60 88888.00 2015-12-21 06:11:50.250 355 12603.38 67.85 54580.62 88888.00 2015-12-21 06:11:50.375 355 12603.35 67.80 54580.60 88888.00 2015-12-21 06:11:50.500 355 12603.30 67.80 54580.60 88888.00 2015-12-21 06:11:50.625 355 12603.30 67.83 54580.62 88888.00 2015-12-21 06:11:50.750 355 12603.27 67.80 54580.68 88888.00 2015-12-21 06:11:50.875 355 12603.23 67.75 54580.68 88888.00 2015-12-21 06:11:51.000 355 12603.23 67.72 54580.68 88888.00 2015-12-21 06:11:51.125 355 12603.17 67.75 54580.70 88888.00 2015-12-21 06:11:51.250 355 12603.12 67.78 54580.75 88888.00 2015-12-21 06:11:51.375 355 12603.08 67.75 54580.75 88888.00 2015-12-21 06:11:51.500 355 12603.02 67.70 54580.78 88888.00 2015-12-21 06:11:51.625 355 12603.00 67.70 54580.78 88888.00 2015-12-21 06:11:51.750 355 12602.98 67.72 54580.80 88888.00 2015-12-21 06:11:51.875 355 12602.90 67.75 54580.82 88888.00 2015-12-21 06:11:52.000 355 12602.90 67.75 54580.80 88888.00 2015-12-21 06:11:52.125 355 12602.88 67.72 54580.82 88888.00 2015-12-21 06:11:52.250 355 12602.80 67.75 54580.85 88888.00 2015-12-21 06:11:52.375 355 12602.75 67.78 54580.88 88888.00 2015-12-21 06:11:52.500 355 12602.77 67.80 54580.85 88888.00 2015-12-21 06:11:52.625 355 12602.77 67.85 54580.88 88888.00 2015-12-21 06:11:52.750 355 12602.70 67.90 54580.90 88888.00 2015-12-21 06:11:52.875 355 12602.60 67.92 54580.93 88888.00 2015-12-21 06:11:53.000 355 12602.52 67.92 54580.93 88888.00 2015-12-21 06:11:53.125 355 12602.50 67.97 54580.95 88888.00 2015-12-21 06:11:53.250 355 12602.50 68.08 54580.97 88888.00 2015-12-21 06:11:53.375 355 12602.52 68.12 54580.93 88888.00 2015-12-21 06:11:53.500 355 12602.45 68.17 54580.93 88888.00 2015-12-21 06:11:53.625 355 12602.35 68.22 54580.95 88888.00 2015-12-21 06:11:53.750 355 12602.27 68.30 54581.00 88888.00 2015-12-21 06:11:53.875 355 12602.25 68.38 54581.00 88888.00 2015-12-21 06:11:54.000 355 12602.23 68.40 54581.00 88888.00 2015-12-21 06:11:54.125 355 12602.12 68.42 54581.03 88888.00 2015-12-21 06:11:54.250 355 12602.08 68.45 54581.00 88888.00 2015-12-21 06:11:54.375 355 12602.02 68.50 54581.00 88888.00 2015-12-21 06:11:54.500 355 12601.98 68.55 54581.03 88888.00 2015-12-21 06:11:54.625 355 12601.92 68.60 54581.05 88888.00 2015-12-21 06:11:54.750 355 12601.90 68.62 54581.10 88888.00 2015-12-21 06:11:54.875 355 12601.83 68.70 54581.10 88888.00 2015-12-21 06:11:55.000 355 12601.77 68.70 54581.12 88888.00 2015-12-21 06:11:55.125 355 12601.77 68.75 54581.12 88888.00 2015-12-21 06:11:55.250 355 12601.75 68.80 54581.12 88888.00 2015-12-21 06:11:55.375 355 12601.67 68.85 54581.15 88888.00 2015-12-21 06:11:55.500 355 12601.65 68.85 54581.15 88888.00 2015-12-21 06:11:55.625 355 12601.65 68.88 54581.15 88888.00 2015-12-21 06:11:55.750 355 12601.58 68.92 54581.15 88888.00 2015-12-21 06:11:55.875 355 12601.48 69.00 54581.18 88888.00 2015-12-21 06:11:56.000 355 12601.45 69.05 54581.20 88888.00 2015-12-21 06:11:56.125 355 12601.38 69.10 54581.20 88888.00 2015-12-21 06:11:56.250 355 12601.38 69.15 54581.20 88888.00 2015-12-21 06:11:56.375 355 12601.33 69.20 54581.22 88888.00 2015-12-21 06:11:56.500 355 12601.35 69.25 54581.22 88888.00 2015-12-21 06:11:56.625 355 12601.27 69.28 54581.25 88888.00 2015-12-21 06:11:56.750 355 12601.20 69.33 54581.25 88888.00 2015-12-21 06:11:56.875 355 12601.12 69.42 54581.25 88888.00 2015-12-21 06:11:57.000 355 12601.08 69.50 54581.25 88888.00 2015-12-21 06:11:57.125 355 12601.05 69.55 54581.28 88888.00 2015-12-21 06:11:57.250 355 12601.02 69.55 54581.35 88888.00 2015-12-21 06:11:57.375 355 12600.95 69.58 54581.35 88888.00 2015-12-21 06:11:57.500 355 12600.90 69.65 54581.38 88888.00 2015-12-21 06:11:57.625 355 12600.85 69.65 54581.38 88888.00 2015-12-21 06:11:57.750 355 12600.77 69.67 54581.35 88888.00 2015-12-21 06:11:57.875 355 12600.73 69.72 54581.35 88888.00 2015-12-21 06:11:58.000 355 12600.73 69.72 54581.35 88888.00 2015-12-21 06:11:58.125 355 12600.67 69.75 54581.38 88888.00 2015-12-21 06:11:58.250 355 12600.60 69.75 54581.40 88888.00 2015-12-21 06:11:58.375 355 12600.55 69.78 54581.43 88888.00 2015-12-21 06:11:58.500 355 12600.55 69.78 54581.43 88888.00 2015-12-21 06:11:58.625 355 12600.50 69.78 54581.43 88888.00 2015-12-21 06:11:58.750 355 12600.45 69.78 54581.40 88888.00 2015-12-21 06:11:58.875 355 12600.40 69.78 54581.43 88888.00 2015-12-21 06:11:59.000 355 12600.38 69.78 54581.43 88888.00 2015-12-21 06:11:59.125 355 12600.33 69.78 54581.40 88888.00 2015-12-21 06:11:59.250 355 12600.35 69.78 54581.43 88888.00 2015-12-21 06:11:59.375 355 12600.30 69.78 54581.43 88888.00 2015-12-21 06:11:59.500 355 12600.30 69.78 54581.43 88888.00 2015-12-21 06:11:59.625 355 12600.27 69.80 54581.47 88888.00 2015-12-21 06:11:59.750 355 12600.17 69.80 54581.50 88888.00 2015-12-21 06:11:59.875 355 12600.10 69.83 54581.50 88888.00 2015-12-21 06:12:00.000 355 12600.08 69.85 54581.50 88888.00 2015-12-21 06:12:00.125 355 12600.08 69.83 54581.53 88888.00 2015-12-21 06:12:00.250 355 12600.05 69.83 54581.53 88888.00 2015-12-21 06:12:00.375 355 12600.08 69.85 54581.55 88888.00 2015-12-21 06:12:00.500 355 12600.00 69.85 54581.53 88888.00 2015-12-21 06:12:00.625 355 12600.00 69.85 54581.53 88888.00 2015-12-21 06:12:00.750 355 12600.00 69.85 54581.55 88888.00 2015-12-21 06:12:00.875 355 12600.00 69.90 54581.55 88888.00 2015-12-21 06:12:01.000 355 12600.05 69.92 54581.55 88888.00 2015-12-21 06:12:01.125 355 12600.08 69.90 54581.55 88888.00 2015-12-21 06:12:01.250 355 12600.05 69.92 54581.55 88888.00 2015-12-21 06:12:01.375 355 12600.02 69.95 54581.55 88888.00 2015-12-21 06:12:01.500 355 12600.05 69.97 54581.57 88888.00 2015-12-21 06:12:01.625 355 12600.05 69.95 54581.55 88888.00 2015-12-21 06:12:01.750 355 12600.02 69.97 54581.55 88888.00 2015-12-21 06:12:01.875 355 12600.02 69.95 54581.55 88888.00 2015-12-21 06:12:02.000 355 12600.05 70.00 54581.55 88888.00 2015-12-21 06:12:02.125 355 12600.08 70.00 54581.57 88888.00 2015-12-21 06:12:02.250 355 12600.10 69.97 54581.57 88888.00 2015-12-21 06:12:02.375 355 12600.15 69.95 54581.57 88888.00 2015-12-21 06:12:02.500 355 12600.12 69.97 54581.57 88888.00 2015-12-21 06:12:02.625 355 12600.08 69.97 54581.57 88888.00 2015-12-21 06:12:02.750 355 12600.10 70.03 54581.60 88888.00 2015-12-21 06:12:02.875 355 12600.15 70.05 54581.60 88888.00 2015-12-21 06:12:03.000 355 12600.20 70.05 54581.57 88888.00 2015-12-21 06:12:03.125 355 12600.20 70.03 54581.60 88888.00 2015-12-21 06:12:03.250 355 12600.17 70.05 54581.57 88888.00 2015-12-21 06:12:03.375 355 12600.25 70.03 54581.57 88888.00 2015-12-21 06:12:03.500 355 12600.30 70.10 54581.57 88888.00 2015-12-21 06:12:03.625 355 12600.30 70.12 54581.60 88888.00 2015-12-21 06:12:03.750 355 12600.17 70.15 54581.57 88888.00 2015-12-21 06:12:03.875 355 12600.20 70.15 54581.60 88888.00 2015-12-21 06:12:04.000 355 12600.23 70.17 54581.60 88888.00 2015-12-21 06:12:04.125 355 12600.25 70.22 54581.62 88888.00 2015-12-21 06:12:04.250 355 12600.25 70.28 54581.62 88888.00 2015-12-21 06:12:04.375 355 12600.23 70.28 54581.62 88888.00 2015-12-21 06:12:04.500 355 12600.27 70.33 54581.62 88888.00 2015-12-21 06:12:04.625 355 12600.27 70.33 54581.62 88888.00 2015-12-21 06:12:04.750 355 12600.23 70.28 54581.62 88888.00 2015-12-21 06:12:04.875 355 12600.30 70.30 54581.65 88888.00 2015-12-21 06:12:05.000 355 12600.30 70.28 54581.68 88888.00 2015-12-21 06:12:05.125 355 12600.27 70.22 54581.68 88888.00 2015-12-21 06:12:05.250 355 12600.30 70.17 54581.70 88888.00 2015-12-21 06:12:05.375 355 12600.40 70.17 54581.68 88888.00 2015-12-21 06:12:05.500 355 12600.48 70.15 54581.65 88888.00 2015-12-21 06:12:05.625 355 12600.52 70.12 54581.70 88888.00 2015-12-21 06:12:05.750 355 12600.50 70.08 54581.68 88888.00 2015-12-21 06:12:05.875 355 12600.50 70.05 54581.70 88888.00 2015-12-21 06:12:06.000 355 12600.55 70.03 54581.68 88888.00 2015-12-21 06:12:06.125 355 12600.55 70.00 54581.70 88888.00 2015-12-21 06:12:06.250 355 12600.48 70.00 54581.72 88888.00 2015-12-21 06:12:06.375 355 12600.45 69.95 54581.72 88888.00 2015-12-21 06:12:06.500 355 12600.45 69.92 54581.70 88888.00 2015-12-21 06:12:06.625 355 12600.50 69.90 54581.72 88888.00 2015-12-21 06:12:06.750 355 12600.50 69.90 54581.75 88888.00 2015-12-21 06:12:06.875 355 12600.48 69.88 54581.75 88888.00 2015-12-21 06:12:07.000 355 12600.42 69.85 54581.75 88888.00 2015-12-21 06:12:07.125 355 12600.42 69.85 54581.75 88888.00 2015-12-21 06:12:07.250 355 12600.42 69.83 54581.78 88888.00 2015-12-21 06:12:07.375 355 12600.48 69.80 54581.80 88888.00 2015-12-21 06:12:07.500 355 12600.48 69.78 54581.80 88888.00 2015-12-21 06:12:07.625 355 12600.40 69.72 54581.78 88888.00 2015-12-21 06:12:07.750 355 12600.33 69.65 54581.78 88888.00 2015-12-21 06:12:07.875 355 12600.35 69.65 54581.78 88888.00 2015-12-21 06:12:08.000 355 12600.42 69.65 54581.78 88888.00 2015-12-21 06:12:08.125 355 12600.42 69.60 54581.78 88888.00 2015-12-21 06:12:08.250 355 12600.38 69.55 54581.80 88888.00 2015-12-21 06:12:08.375 355 12600.40 69.53 54581.78 88888.00 2015-12-21 06:12:08.500 355 12600.40 69.47 54581.80 88888.00 2015-12-21 06:12:08.625 355 12600.38 69.45 54581.80 88888.00 2015-12-21 06:12:08.750 355 12600.35 69.45 54581.85 88888.00 2015-12-21 06:12:08.875 355 12600.35 69.40 54581.82 88888.00 2015-12-21 06:12:09.000 355 12600.33 69.38 54581.80 88888.00 2015-12-21 06:12:09.125 355 12600.33 69.35 54581.82 88888.00 2015-12-21 06:12:09.250 355 12600.33 69.38 54581.85 88888.00 2015-12-21 06:12:09.375 355 12600.35 69.33 54581.88 88888.00 2015-12-21 06:12:09.500 355 12600.33 69.33 54581.88 88888.00 2015-12-21 06:12:09.625 355 12600.35 69.33 54581.88 88888.00 2015-12-21 06:12:09.750 355 12600.30 69.33 54581.88 88888.00 2015-12-21 06:12:09.875 355 12600.27 69.33 54581.88 88888.00 2015-12-21 06:12:10.000 355 12600.23 69.33 54581.88 88888.00 2015-12-21 06:12:10.125 355 12600.20 69.30 54581.90 88888.00 2015-12-21 06:12:10.250 355 12600.23 69.28 54581.90 88888.00 2015-12-21 06:12:10.375 355 12600.23 69.28 54581.90 88888.00 2015-12-21 06:12:10.500 355 12600.27 69.28 54581.90 88888.00 2015-12-21 06:12:10.625 355 12600.23 69.30 54581.90 88888.00 2015-12-21 06:12:10.750 355 12600.20 69.30 54581.88 88888.00 2015-12-21 06:12:10.875 355 12600.17 69.28 54581.93 88888.00 2015-12-21 06:12:11.000 355 12600.17 69.28 54581.93 88888.00 2015-12-21 06:12:11.125 355 12600.23 69.30 54581.97 88888.00 2015-12-21 06:12:11.250 355 12600.20 69.30 54581.93 88888.00 2015-12-21 06:12:11.375 355 12600.15 69.25 54581.95 88888.00 2015-12-21 06:12:11.500 355 12600.10 69.22 54581.90 88888.00 2015-12-21 06:12:11.625 355 12600.15 69.25 54581.95 88888.00 2015-12-21 06:12:11.750 355 12600.15 69.20 54581.95 88888.00 2015-12-21 06:12:11.875 355 12600.10 69.15 54581.93 88888.00 2015-12-21 06:12:12.000 355 12600.10 69.20 54581.95 88888.00 2015-12-21 06:12:12.125 355 12600.12 69.22 54581.97 88888.00 2015-12-21 06:12:12.250 355 12600.10 69.20 54581.95 88888.00 2015-12-21 06:12:12.375 355 12600.08 69.20 54581.97 88888.00 2015-12-21 06:12:12.500 355 12600.05 69.15 54582.00 88888.00 2015-12-21 06:12:12.625 355 12600.02 69.15 54581.97 88888.00 2015-12-21 06:12:12.750 355 12600.00 69.12 54581.95 88888.00 2015-12-21 06:12:12.875 355 12600.05 69.10 54581.93 88888.00 2015-12-21 06:12:13.000 355 12600.10 69.12 54581.95 88888.00 2015-12-21 06:12:13.125 355 12600.05 69.12 54581.95 88888.00 2015-12-21 06:12:13.250 355 12600.02 69.10 54581.97 88888.00 2015-12-21 06:12:13.375 355 12600.02 69.05 54581.97 88888.00 2015-12-21 06:12:13.500 355 12600.00 69.05 54581.97 88888.00 2015-12-21 06:12:13.625 355 12599.98 69.03 54582.00 88888.00 2015-12-21 06:12:13.750 355 12600.08 69.00 54581.97 88888.00 2015-12-21 06:12:13.875 355 12600.05 68.97 54581.97 88888.00 2015-12-21 06:12:14.000 355 12599.98 68.92 54581.97 88888.00 2015-12-21 06:12:14.125 355 12600.02 68.92 54581.97 88888.00 2015-12-21 06:12:14.250 355 12600.08 68.90 54582.00 88888.00 2015-12-21 06:12:14.375 355 12600.15 68.92 54582.00 88888.00 2015-12-21 06:12:14.500 355 12600.12 68.90 54581.97 88888.00 2015-12-21 06:12:14.625 355 12600.10 68.88 54581.97 88888.00 2015-12-21 06:12:14.750 355 12600.10 68.85 54581.97 88888.00 2015-12-21 06:12:14.875 355 12600.12 68.85 54581.97 88888.00 2015-12-21 06:12:15.000 355 12600.15 68.80 54581.93 88888.00 2015-12-21 06:12:15.125 355 12600.20 68.80 54581.93 88888.00 2015-12-21 06:12:15.250 355 12600.20 68.83 54581.93 88888.00 2015-12-21 06:12:15.375 355 12600.25 68.80 54581.90 88888.00 2015-12-21 06:12:15.500 355 12600.25 68.78 54581.88 88888.00 2015-12-21 06:12:15.625 355 12600.30 68.75 54581.90 88888.00 2015-12-21 06:12:15.750 355 12600.33 68.70 54581.88 88888.00 2015-12-21 06:12:15.875 355 12600.30 68.70 54581.85 88888.00 2015-12-21 06:12:16.000 355 12600.33 68.65 54581.85 88888.00 2015-12-21 06:12:16.125 355 12600.35 68.62 54581.85 88888.00 2015-12-21 06:12:16.250 355 12600.40 68.62 54581.88 88888.00 2015-12-21 06:12:16.375 355 12600.45 68.58 54581.85 88888.00 2015-12-21 06:12:16.500 355 12600.48 68.55 54581.85 88888.00 2015-12-21 06:12:16.625 355 12600.42 68.53 54581.85 88888.00 2015-12-21 06:12:16.750 355 12600.48 68.45 54581.82 88888.00 2015-12-21 06:12:16.875 355 12600.60 68.42 54581.80 88888.00 2015-12-21 06:12:17.000 355 12600.70 68.40 54581.80 88888.00 2015-12-21 06:12:17.125 355 12600.70 68.35 54581.80 88888.00 2015-12-21 06:12:17.250 355 12600.73 68.30 54581.80 88888.00 2015-12-21 06:12:17.375 355 12600.77 68.28 54581.78 88888.00 2015-12-21 06:12:17.500 355 12600.77 68.25 54581.80 88888.00 2015-12-21 06:12:17.625 355 12600.77 68.25 54581.78 88888.00 2015-12-21 06:12:17.750 355 12600.90 68.20 54581.80 88888.00 2015-12-21 06:12:17.875 355 12600.98 68.17 54581.80 88888.00 2015-12-21 06:12:18.000 355 12600.98 68.12 54581.75 88888.00 2015-12-21 06:12:18.125 355 12600.98 68.12 54581.75 88888.00 2015-12-21 06:12:18.250 355 12601.00 68.05 54581.75 88888.00 2015-12-21 06:12:18.375 355 12601.00 68.03 54581.72 88888.00 2015-12-21 06:12:18.500 355 12601.02 67.97 54581.72 88888.00 2015-12-21 06:12:18.625 355 12601.12 67.95 54581.70 88888.00 2015-12-21 06:12:18.750 355 12601.23 67.92 54581.68 88888.00 2015-12-21 06:12:18.875 355 12601.33 67.90 54581.68 88888.00 2015-12-21 06:12:19.000 355 12601.40 67.83 54581.65 88888.00 2015-12-21 06:12:19.125 355 12601.42 67.80 54581.65 88888.00 2015-12-21 06:12:19.250 355 12601.45 67.75 54581.65 88888.00 2015-12-21 06:12:19.375 355 12601.58 67.72 54581.65 88888.00 2015-12-21 06:12:19.500 355 12601.58 67.70 54581.65 88888.00 2015-12-21 06:12:19.625 355 12601.65 67.62 54581.65 88888.00 2015-12-21 06:12:19.750 355 12601.67 67.60 54581.62 88888.00 2015-12-21 06:12:19.875 355 12601.67 67.58 54581.62 88888.00 2015-12-21 06:12:20.000 355 12601.75 67.53 54581.60 88888.00 2015-12-21 06:12:20.125 355 12601.80 67.50 54581.60 88888.00 2015-12-21 06:12:20.250 355 12601.83 67.47 54581.62 88888.00 2015-12-21 06:12:20.375 355 12601.90 67.45 54581.60 88888.00 2015-12-21 06:12:20.500 355 12601.95 67.42 54581.60 88888.00 2015-12-21 06:12:20.625 355 12602.05 67.42 54581.60 88888.00 2015-12-21 06:12:20.750 355 12602.15 67.40 54581.62 88888.00 2015-12-21 06:12:20.875 355 12602.10 67.40 54581.62 88888.00 2015-12-21 06:12:21.000 355 12602.15 67.40 54581.57 88888.00 2015-12-21 06:12:21.125 355 12602.33 67.42 54581.57 88888.00 2015-12-21 06:12:21.250 355 12602.40 67.38 54581.57 88888.00 2015-12-21 06:12:21.375 355 12602.48 67.40 54581.55 88888.00 2015-12-21 06:12:21.500 355 12602.50 67.42 54581.55 88888.00 2015-12-21 06:12:21.625 355 12602.55 67.42 54581.57 88888.00 2015-12-21 06:12:21.750 355 12602.62 67.42 54581.57 88888.00 2015-12-21 06:12:21.875 355 12602.73 67.42 54581.57 88888.00 2015-12-21 06:12:22.000 355 12602.75 67.47 54581.57 88888.00 2015-12-21 06:12:22.125 355 12602.75 67.53 54581.60 88888.00 2015-12-21 06:12:22.250 355 12602.77 67.55 54581.57 88888.00 2015-12-21 06:12:22.375 355 12602.85 67.60 54581.60 88888.00 2015-12-21 06:12:22.500 355 12602.92 67.62 54581.57 88888.00 2015-12-21 06:12:22.625 355 12602.98 67.67 54581.57 88888.00 2015-12-21 06:12:22.750 355 12603.02 67.70 54581.55 88888.00 2015-12-21 06:12:22.875 355 12603.10 67.72 54581.60 88888.00 2015-12-21 06:12:23.000 355 12603.15 67.75 54581.60 88888.00 2015-12-21 06:12:23.125 355 12603.20 67.78 54581.60 88888.00 2015-12-21 06:12:23.250 355 12603.23 67.83 54581.62 88888.00 2015-12-21 06:12:23.375 355 12603.27 67.85 54581.62 88888.00 2015-12-21 06:12:23.500 355 12603.25 67.92 54581.62 88888.00 2015-12-21 06:12:23.625 355 12603.27 67.92 54581.60 88888.00 2015-12-21 06:12:23.750 355 12603.33 67.97 54581.60 88888.00 2015-12-21 06:12:23.875 355 12603.50 68.00 54581.62 88888.00 2015-12-21 06:12:24.000 355 12603.55 68.03 54581.60 88888.00 2015-12-21 06:12:24.125 355 12603.48 68.05 54581.60 88888.00 2015-12-21 06:12:24.250 355 12603.42 68.08 54581.62 88888.00 2015-12-21 06:12:24.375 355 12603.50 68.12 54581.62 88888.00 2015-12-21 06:12:24.500 355 12603.60 68.22 54581.62 88888.00 2015-12-21 06:12:24.625 355 12603.65 68.20 54581.60 88888.00 2015-12-21 06:12:24.750 355 12603.58 68.22 54581.60 88888.00 2015-12-21 06:12:24.875 355 12603.50 68.28 54581.62 88888.00 2015-12-21 06:12:25.000 355 12603.48 68.30 54581.65 88888.00 2015-12-21 06:12:25.125 355 12603.52 68.38 54581.65 88888.00 2015-12-21 06:12:25.250 355 12603.58 68.40 54581.65 88888.00 2015-12-21 06:12:25.375 355 12603.60 68.45 54581.68 88888.00 2015-12-21 06:12:25.500 355 12603.60 68.50 54581.65 88888.00 2015-12-21 06:12:25.625 355 12603.62 68.53 54581.65 88888.00 2015-12-21 06:12:25.750 355 12603.62 68.53 54581.65 88888.00 2015-12-21 06:12:25.875 355 12603.62 68.58 54581.62 88888.00 2015-12-21 06:12:26.000 355 12603.65 68.60 54581.62 88888.00 2015-12-21 06:12:26.125 355 12603.62 68.65 54581.65 88888.00 2015-12-21 06:12:26.250 355 12603.60 68.67 54581.65 88888.00 2015-12-21 06:12:26.375 355 12603.67 68.67 54581.68 88888.00 2015-12-21 06:12:26.500 355 12603.75 68.67 54581.65 88888.00 2015-12-21 06:12:26.625 355 12603.75 68.67 54581.65 88888.00 2015-12-21 06:12:26.750 355 12603.80 68.70 54581.68 88888.00 2015-12-21 06:12:26.875 355 12603.90 68.67 54581.68 88888.00 2015-12-21 06:12:27.000 355 12603.92 68.65 54581.68 88888.00 2015-12-21 06:12:27.125 355 12603.85 68.65 54581.65 88888.00 2015-12-21 06:12:27.250 355 12603.90 68.65 54581.68 88888.00 2015-12-21 06:12:27.375 355 12603.98 68.70 54581.68 88888.00 2015-12-21 06:12:27.500 355 12604.05 68.70 54581.68 88888.00 2015-12-21 06:12:27.625 355 12604.10 68.70 54581.68 88888.00 2015-12-21 06:12:27.750 355 12604.10 68.75 54581.68 88888.00 2015-12-21 06:12:27.875 355 12604.10 68.72 54581.68 88888.00 2015-12-21 06:12:28.000 355 12604.17 68.78 54581.65 88888.00 2015-12-21 06:12:28.125 355 12604.25 68.80 54581.65 88888.00 2015-12-21 06:12:28.250 355 12604.23 68.80 54581.65 88888.00 2015-12-21 06:12:28.375 355 12604.30 68.80 54581.62 88888.00 2015-12-21 06:12:28.500 355 12604.42 68.83 54581.60 88888.00 2015-12-21 06:12:28.625 355 12604.48 68.83 54581.62 88888.00 2015-12-21 06:12:28.750 355 12604.55 68.85 54581.62 88888.00 2015-12-21 06:12:28.875 355 12604.65 68.90 54581.62 88888.00 2015-12-21 06:12:29.000 355 12604.70 68.92 54581.60 88888.00 2015-12-21 06:12:29.125 355 12604.77 68.95 54581.60 88888.00 2015-12-21 06:12:29.250 355 12604.85 68.92 54581.60 88888.00 2015-12-21 06:12:29.375 355 12604.95 68.97 54581.60 88888.00 2015-12-21 06:12:29.500 355 12605.05 68.97 54581.57 88888.00 2015-12-21 06:12:29.625 355 12605.12 68.97 54581.55 88888.00 2015-12-21 06:12:29.750 355 12605.17 68.97 54581.57 88888.00 2015-12-21 06:12:29.875 355 12605.25 68.95 54581.57 88888.00 2015-12-21 06:12:30.000 355 12605.33 68.92 54581.55 88888.00 2015-12-21 06:12:30.125 355 12605.45 68.92 54581.55 88888.00 2015-12-21 06:12:30.250 355 12605.55 68.97 54581.55 88888.00 2015-12-21 06:12:30.375 355 12605.70 68.97 54581.53 88888.00 2015-12-21 06:12:30.500 355 12605.77 68.97 54581.53 88888.00 2015-12-21 06:12:30.625 355 12605.85 69.05 54581.50 88888.00 2015-12-21 06:12:30.750 355 12605.90 69.03 54581.47 88888.00 2015-12-21 06:12:30.875 355 12606.02 69.08 54581.47 88888.00 2015-12-21 06:12:31.000 355 12606.10 69.12 54581.47 88888.00 2015-12-21 06:12:31.125 355 12606.20 69.15 54581.45 88888.00 2015-12-21 06:12:31.250 355 12606.30 69.20 54581.40 88888.00 2015-12-21 06:12:31.375 355 12606.45 69.28 54581.38 88888.00 2015-12-21 06:12:31.500 355 12606.55 69.35 54581.40 88888.00 2015-12-21 06:12:31.625 355 12606.65 69.40 54581.40 88888.00 2015-12-21 06:12:31.750 355 12606.75 69.47 54581.40 88888.00 2015-12-21 06:12:31.875 355 12606.88 69.50 54581.35 88888.00 2015-12-21 06:12:32.000 355 12607.05 69.55 54581.35 88888.00 2015-12-21 06:12:32.125 355 12607.15 69.62 54581.38 88888.00 2015-12-21 06:12:32.250 355 12607.23 69.75 54581.35 88888.00 2015-12-21 06:12:32.375 355 12607.35 69.80 54581.32 88888.00 2015-12-21 06:12:32.500 355 12607.48 69.88 54581.30 88888.00 2015-12-21 06:12:32.625 355 12607.55 69.95 54581.30 88888.00 2015-12-21 06:12:32.750 355 12607.67 70.00 54581.28 88888.00 2015-12-21 06:12:32.875 355 12607.83 70.10 54581.28 88888.00 2015-12-21 06:12:33.000 355 12607.98 70.15 54581.25 88888.00 2015-12-21 06:12:33.125 355 12608.02 70.17 54581.22 88888.00 2015-12-21 06:12:33.250 355 12608.17 70.25 54581.22 88888.00 2015-12-21 06:12:33.375 355 12608.33 70.38 54581.20 88888.00 2015-12-21 06:12:33.500 355 12608.42 70.42 54581.22 88888.00 2015-12-21 06:12:33.625 355 12608.60 70.50 54581.18 88888.00 2015-12-21 06:12:33.750 355 12608.70 70.55 54581.20 88888.00 2015-12-21 06:12:33.875 355 12608.85 70.62 54581.22 88888.00 2015-12-21 06:12:34.000 355 12608.98 70.70 54581.20 88888.00 2015-12-21 06:12:34.125 355 12609.05 70.78 54581.20 88888.00 2015-12-21 06:12:34.250 355 12609.15 70.80 54581.20 88888.00 2015-12-21 06:12:34.375 355 12609.20 70.83 54581.15 88888.00 2015-12-21 06:12:34.500 355 12609.30 70.95 54581.15 88888.00 2015-12-21 06:12:34.625 355 12609.40 71.05 54581.15 88888.00 2015-12-21 06:12:34.750 355 12609.45 71.12 54581.15 88888.00 2015-12-21 06:12:34.875 355 12609.55 71.17 54581.15 88888.00 2015-12-21 06:12:35.000 355 12609.67 71.28 54581.15 88888.00 2015-12-21 06:12:35.125 355 12609.77 71.35 54581.12 88888.00 2015-12-21 06:12:35.250 355 12609.95 71.38 54581.10 88888.00 2015-12-21 06:12:35.375 355 12610.05 71.40 54581.10 88888.00 2015-12-21 06:12:35.500 355 12610.08 71.45 54581.10 88888.00 2015-12-21 06:12:35.625 355 12610.25 71.53 54581.10 88888.00 2015-12-21 06:12:35.750 355 12610.25 71.60 54581.07 88888.00 2015-12-21 06:12:35.875 355 12610.25 71.72 54581.05 88888.00 2015-12-21 06:12:36.000 355 12610.40 71.78 54581.05 88888.00 2015-12-21 06:12:36.125 355 12610.48 71.80 54581.05 88888.00 2015-12-21 06:12:36.250 355 12610.50 71.83 54581.05 88888.00 2015-12-21 06:12:36.375 355 12610.55 71.88 54581.03 88888.00 2015-12-21 06:12:36.500 355 12610.67 71.92 54581.03 88888.00 2015-12-21 06:12:36.625 355 12610.85 71.97 54581.00 88888.00 2015-12-21 06:12:36.750 355 12610.95 72.03 54580.97 88888.00 2015-12-21 06:12:36.875 355 12611.05 72.03 54580.97 88888.00 2015-12-21 06:12:37.000 355 12611.12 72.05 54580.97 88888.00 2015-12-21 06:12:37.125 355 12611.12 72.10 54580.95 88888.00 2015-12-21 06:12:37.250 355 12611.25 72.10 54580.95 88888.00 2015-12-21 06:12:37.375 355 12611.35 72.12 54580.93 88888.00 2015-12-21 06:12:37.500 355 12611.50 72.15 54580.90 88888.00 2015-12-21 06:12:37.625 355 12611.60 72.20 54580.88 88888.00 2015-12-21 06:12:37.750 355 12611.67 72.22 54580.90 88888.00 2015-12-21 06:12:37.875 355 12611.75 72.22 54580.85 88888.00 2015-12-21 06:12:38.000 355 12611.83 72.25 54580.82 88888.00 2015-12-21 06:12:38.125 355 12611.90 72.33 54580.82 88888.00 2015-12-21 06:12:38.250 355 12612.02 72.30 54580.82 88888.00 2015-12-21 06:12:38.375 355 12612.15 72.30 54580.78 88888.00 2015-12-21 06:12:38.500 355 12612.25 72.30 54580.78 88888.00 2015-12-21 06:12:38.625 355 12612.38 72.33 54580.75 88888.00 2015-12-21 06:12:38.750 355 12612.45 72.40 54580.75 88888.00 2015-12-21 06:12:38.875 355 12612.58 72.42 54580.72 88888.00 2015-12-21 06:12:39.000 355 12612.67 72.45 54580.68 88888.00 2015-12-21 06:12:39.125 355 12612.83 72.50 54580.68 88888.00 2015-12-21 06:12:39.250 355 12613.00 72.50 54580.65 88888.00 2015-12-21 06:12:39.375 355 12613.15 72.53 54580.65 88888.00 2015-12-21 06:12:39.500 355 12613.15 72.55 54580.62 88888.00 2015-12-21 06:12:39.625 355 12613.23 72.55 54580.60 88888.00 2015-12-21 06:12:39.750 355 12613.42 72.58 54580.55 88888.00 2015-12-21 06:12:39.875 355 12613.55 72.60 54580.57 88888.00 2015-12-21 06:12:40.000 355 12613.62 72.58 54580.57 88888.00 2015-12-21 06:12:40.125 355 12613.75 72.62 54580.57 88888.00 2015-12-21 06:12:40.250 355 12613.83 72.65 54580.57 88888.00 2015-12-21 06:12:40.375 355 12613.92 72.60 54580.53 88888.00 2015-12-21 06:12:40.500 355 12614.05 72.60 54580.50 88888.00 2015-12-21 06:12:40.625 355 12614.25 72.65 54580.47 88888.00 2015-12-21 06:12:40.750 355 12614.33 72.62 54580.45 88888.00 2015-12-21 06:12:40.875 355 12614.40 72.60 54580.43 88888.00 2015-12-21 06:12:41.000 355 12614.52 72.55 54580.38 88888.00 2015-12-21 06:12:41.125 355 12614.62 72.55 54580.43 88888.00 2015-12-21 06:12:41.250 355 12614.80 72.55 54580.43 88888.00 2015-12-21 06:12:41.375 355 12614.90 72.58 54580.43 88888.00 2015-12-21 06:12:41.500 355 12614.98 72.58 54580.40 88888.00 2015-12-21 06:12:41.625 355 12615.08 72.53 54580.38 88888.00 2015-12-21 06:12:41.750 355 12615.17 72.50 54580.35 88888.00 2015-12-21 06:12:41.875 355 12615.30 72.50 54580.32 88888.00 2015-12-21 06:12:42.000 355 12615.30 72.53 54580.35 88888.00 2015-12-21 06:12:42.125 355 12615.35 72.50 54580.32 88888.00 2015-12-21 06:12:42.250 355 12615.42 72.47 54580.32 88888.00 2015-12-21 06:12:42.375 355 12615.50 72.47 54580.30 88888.00 2015-12-21 06:12:42.500 355 12615.60 72.45 54580.30 88888.00 2015-12-21 06:12:42.625 355 12615.70 72.42 54580.25 88888.00 2015-12-21 06:12:42.750 355 12615.83 72.42 54580.28 88888.00 2015-12-21 06:12:42.875 355 12615.92 72.42 54580.25 88888.00 2015-12-21 06:12:43.000 355 12615.98 72.40 54580.22 88888.00 2015-12-21 06:12:43.125 355 12616.02 72.38 54580.22 88888.00 2015-12-21 06:12:43.250 355 12616.08 72.38 54580.25 88888.00 2015-12-21 06:12:43.375 355 12616.15 72.38 54580.25 88888.00 2015-12-21 06:12:43.500 355 12616.30 72.38 54580.25 88888.00 2015-12-21 06:12:43.625 355 12616.40 72.35 54580.25 88888.00 2015-12-21 06:12:43.750 355 12616.48 72.30 54580.22 88888.00 2015-12-21 06:12:43.875 355 12616.55 72.28 54580.20 88888.00 2015-12-21 06:12:44.000 355 12616.67 72.25 54580.20 88888.00 2015-12-21 06:12:44.125 355 12616.70 72.22 54580.20 88888.00 2015-12-21 06:12:44.250 355 12616.75 72.22 54580.18 88888.00 2015-12-21 06:12:44.375 355 12616.85 72.22 54580.20 88888.00 2015-12-21 06:12:44.500 355 12616.92 72.20 54580.20 88888.00 2015-12-21 06:12:44.625 355 12616.92 72.17 54580.18 88888.00 2015-12-21 06:12:44.750 355 12616.95 72.17 54580.20 88888.00 2015-12-21 06:12:44.875 355 12616.98 72.20 54580.20 88888.00 2015-12-21 06:12:45.000 355 12617.00 72.22 54580.20 88888.00 2015-12-21 06:12:45.125 355 12617.05 72.20 54580.20 88888.00 2015-12-21 06:12:45.250 355 12617.02 72.22 54580.18 88888.00 2015-12-21 06:12:45.375 355 12617.05 72.25 54580.22 88888.00 2015-12-21 06:12:45.500 355 12617.12 72.30 54580.20 88888.00 2015-12-21 06:12:45.625 355 12617.20 72.33 54580.18 88888.00 2015-12-21 06:12:45.750 355 12617.27 72.35 54580.18 88888.00 2015-12-21 06:12:45.875 355 12617.33 72.45 54580.18 88888.00 2015-12-21 06:12:46.000 355 12617.38 72.45 54580.15 88888.00 2015-12-21 06:12:46.125 355 12617.35 72.55 54580.15 88888.00 2015-12-21 06:12:46.250 355 12617.42 72.60 54580.18 88888.00 2015-12-21 06:12:46.375 355 12617.45 72.70 54580.18 88888.00 2015-12-21 06:12:46.500 355 12617.55 72.78 54580.15 88888.00 2015-12-21 06:12:46.625 355 12617.52 72.80 54580.18 88888.00 2015-12-21 06:12:46.750 355 12617.52 72.83 54580.18 88888.00 2015-12-21 06:12:46.875 355 12617.58 72.88 54580.18 88888.00 2015-12-21 06:12:47.000 355 12617.62 72.95 54580.18 88888.00 2015-12-21 06:12:47.125 355 12617.67 73.05 54580.15 88888.00 2015-12-21 06:12:47.250 355 12617.70 73.10 54580.18 88888.00 2015-12-21 06:12:47.375 355 12617.70 73.12 54580.18 88888.00 2015-12-21 06:12:47.500 355 12617.60 73.17 54580.18 88888.00 2015-12-21 06:12:47.625 355 12617.60 73.25 54580.15 88888.00 2015-12-21 06:12:47.750 355 12617.62 73.33 54580.15 88888.00 2015-12-21 06:12:47.875 355 12617.67 73.40 54580.15 88888.00 2015-12-21 06:12:48.000 355 12617.70 73.40 54580.15 88888.00 2015-12-21 06:12:48.125 355 12617.75 73.50 54580.15 88888.00 2015-12-21 06:12:48.250 355 12617.83 73.55 54580.20 88888.00 2015-12-21 06:12:48.375 355 12617.83 73.60 54580.18 88888.00 2015-12-21 06:12:48.500 355 12617.83 73.62 54580.12 88888.00 2015-12-21 06:12:48.625 355 12617.85 73.67 54580.10 88888.00 2015-12-21 06:12:48.750 355 12617.92 73.75 54580.10 88888.00 2015-12-21 06:12:48.875 355 12618.00 73.78 54580.10 88888.00 2015-12-21 06:12:49.000 355 12618.02 73.80 54580.10 88888.00 2015-12-21 06:12:49.125 355 12618.05 73.85 54580.10 88888.00 2015-12-21 06:12:49.250 355 12618.08 73.90 54580.07 88888.00 2015-12-21 06:12:49.375 355 12618.10 73.97 54580.05 88888.00 2015-12-21 06:12:49.500 355 12618.12 73.97 54580.05 88888.00 2015-12-21 06:12:49.625 355 12618.10 74.00 54580.07 88888.00 2015-12-21 06:12:49.750 355 12618.10 74.05 54580.07 88888.00 2015-12-21 06:12:49.875 355 12618.10 74.08 54580.07 88888.00 2015-12-21 06:12:50.000 355 12618.17 74.05 54580.05 88888.00 2015-12-21 06:12:50.125 355 12618.20 74.03 54580.07 88888.00 2015-12-21 06:12:50.250 355 12618.20 74.05 54580.05 88888.00 2015-12-21 06:12:50.375 355 12618.27 74.08 54580.05 88888.00 2015-12-21 06:12:50.500 355 12618.38 74.08 54580.05 88888.00 2015-12-21 06:12:50.625 355 12618.40 74.08 54580.07 88888.00 2015-12-21 06:12:50.750 355 12618.48 74.03 54580.07 88888.00 2015-12-21 06:12:50.875 355 12618.55 74.03 54580.07 88888.00 2015-12-21 06:12:51.000 355 12618.58 74.00 54580.05 88888.00 2015-12-21 06:12:51.125 355 12618.58 73.95 54580.07 88888.00 2015-12-21 06:12:51.250 355 12618.65 73.95 54580.07 88888.00 2015-12-21 06:12:51.375 355 12618.77 73.95 54580.10 88888.00 2015-12-21 06:12:51.500 355 12618.83 73.92 54580.07 88888.00 2015-12-21 06:12:51.625 355 12618.88 73.92 54580.07 88888.00 2015-12-21 06:12:51.750 355 12619.00 73.85 54580.10 88888.00 2015-12-21 06:12:51.875 355 12619.05 73.85 54580.07 88888.00 2015-12-21 06:12:52.000 355 12619.08 73.80 54580.10 88888.00 2015-12-21 06:12:52.125 355 12619.08 73.83 54580.10 88888.00 2015-12-21 06:12:52.250 355 12619.12 73.78 54580.10 88888.00 2015-12-21 06:12:52.375 355 12619.23 73.78 54580.12 88888.00 2015-12-21 06:12:52.500 355 12619.23 73.78 54580.12 88888.00 2015-12-21 06:12:52.625 355 12619.23 73.75 54580.15 88888.00 2015-12-21 06:12:52.750 355 12619.30 73.75 54580.18 88888.00 2015-12-21 06:12:52.875 355 12619.33 73.70 54580.20 88888.00 2015-12-21 06:12:53.000 355 12619.33 73.70 54580.18 88888.00 2015-12-21 06:12:53.125 355 12619.33 73.70 54580.22 88888.00 2015-12-21 06:12:53.250 355 12619.33 73.67 54580.20 88888.00 2015-12-21 06:12:53.375 355 12619.45 73.65 54580.20 88888.00 2015-12-21 06:12:53.500 355 12619.45 73.65 54580.22 88888.00 2015-12-21 06:12:53.625 355 12619.42 73.60 54580.20 88888.00 2015-12-21 06:12:53.750 355 12619.40 73.55 54580.25 88888.00 2015-12-21 06:12:53.875 355 12619.35 73.53 54580.28 88888.00 2015-12-21 06:12:54.000 355 12619.42 73.50 54580.28 88888.00 2015-12-21 06:12:54.125 355 12619.58 73.42 54580.30 88888.00 2015-12-21 06:12:54.250 355 12619.58 73.40 54580.32 88888.00 2015-12-21 06:12:54.375 355 12619.52 73.35 54580.32 88888.00 2015-12-21 06:12:54.500 355 12619.45 73.25 54580.32 88888.00 2015-12-21 06:12:54.625 355 12619.52 73.28 54580.35 88888.00 2015-12-21 06:12:54.750 355 12619.58 73.25 54580.40 88888.00 2015-12-21 06:12:54.875 355 12619.58 73.20 54580.40 88888.00 2015-12-21 06:12:55.000 355 12619.60 73.15 54580.43 88888.00 2015-12-21 06:12:55.125 355 12619.60 73.12 54580.43 88888.00 2015-12-21 06:12:55.250 355 12619.62 73.05 54580.45 88888.00 2015-12-21 06:12:55.375 355 12619.65 73.08 54580.45 88888.00 2015-12-21 06:12:55.500 355 12619.70 73.03 54580.43 88888.00 2015-12-21 06:12:55.625 355 12619.65 72.97 54580.47 88888.00 2015-12-21 06:12:55.750 355 12619.60 72.95 54580.53 88888.00 2015-12-21 06:12:55.875 355 12619.55 72.92 54580.53 88888.00 2015-12-21 06:12:56.000 355 12619.60 72.92 54580.55 88888.00 2015-12-21 06:12:56.125 355 12619.62 72.85 54580.55 88888.00 2015-12-21 06:12:56.250 355 12619.65 72.83 54580.57 88888.00 2015-12-21 06:12:56.375 355 12619.67 72.83 54580.62 88888.00 2015-12-21 06:12:56.500 355 12619.70 72.78 54580.62 88888.00 2015-12-21 06:12:56.625 355 12619.77 72.75 54580.68 88888.00 2015-12-21 06:12:56.750 355 12619.77 72.70 54580.65 88888.00 2015-12-21 06:12:56.875 355 12619.80 72.67 54580.68 88888.00 2015-12-21 06:12:57.000 355 12619.73 72.60 54580.65 88888.00 2015-12-21 06:12:57.125 355 12619.73 72.50 54580.70 88888.00 2015-12-21 06:12:57.250 355 12619.80 72.45 54580.72 88888.00 2015-12-21 06:12:57.375 355 12619.80 72.42 54580.75 88888.00 2015-12-21 06:12:57.500 355 12619.77 72.38 54580.72 88888.00 2015-12-21 06:12:57.625 355 12619.85 72.33 54580.72 88888.00 2015-12-21 06:12:57.750 355 12619.98 72.28 54580.75 88888.00 2015-12-21 06:12:57.875 355 12619.98 72.20 54580.78 88888.00 2015-12-21 06:12:58.000 355 12619.88 72.12 54580.80 88888.00 2015-12-21 06:12:58.125 355 12619.88 72.08 54580.82 88888.00 2015-12-21 06:12:58.250 355 12619.92 72.00 54580.80 88888.00 2015-12-21 06:12:58.375 355 12619.98 71.95 54580.85 88888.00 2015-12-21 06:12:58.500 355 12620.00 71.92 54580.90 88888.00 2015-12-21 06:12:58.625 355 12620.00 71.88 54580.90 88888.00 2015-12-21 06:12:58.750 355 12619.98 71.80 54580.93 88888.00 2015-12-21 06:12:58.875 355 12619.95 71.67 54580.95 88888.00 2015-12-21 06:12:59.000 355 12620.05 71.60 54580.95 88888.00 2015-12-21 06:12:59.125 355 12620.05 71.55 54581.00 88888.00 2015-12-21 06:12:59.250 355 12619.98 71.47 54581.00 88888.00 2015-12-21 06:12:59.375 355 12620.00 71.42 54581.00 88888.00 2015-12-21 06:12:59.500 355 12620.02 71.35 54581.00 88888.00 2015-12-21 06:12:59.625 355 12620.00 71.33 54581.05 88888.00 2015-12-21 06:12:59.750 355 12620.00 71.28 54581.05 88888.00 2015-12-21 06:12:59.875 355 12620.08 71.22 54581.12 88888.00 2015-12-21 06:13:00.000 355 12620.15 71.15 54581.10 88888.00 2015-12-21 06:13:00.125 355 12620.12 71.03 54581.15 88888.00 2015-12-21 06:13:00.250 355 12620.08 70.97 54581.18 88888.00 2015-12-21 06:13:00.375 355 12620.10 70.92 54581.20 88888.00 2015-12-21 06:13:00.500 355 12620.10 70.83 54581.20 88888.00 2015-12-21 06:13:00.625 355 12620.10 70.75 54581.22 88888.00 2015-12-21 06:13:00.750 355 12620.15 70.70 54581.22 88888.00 2015-12-21 06:13:00.875 355 12620.15 70.65 54581.25 88888.00 2015-12-21 06:13:01.000 355 12620.15 70.60 54581.25 88888.00 2015-12-21 06:13:01.125 355 12620.17 70.50 54581.30 88888.00 2015-12-21 06:13:01.250 355 12620.20 70.45 54581.32 88888.00 2015-12-21 06:13:01.375 355 12620.15 70.38 54581.35 88888.00 2015-12-21 06:13:01.500 355 12620.12 70.38 54581.38 88888.00 2015-12-21 06:13:01.625 355 12620.12 70.30 54581.38 88888.00 2015-12-21 06:13:01.750 355 12620.10 70.20 54581.43 88888.00 2015-12-21 06:13:01.875 355 12620.10 70.12 54581.43 88888.00 2015-12-21 06:13:02.000 355 12620.15 70.10 54581.47 88888.00 2015-12-21 06:13:02.125 355 12620.15 70.03 54581.47 88888.00 2015-12-21 06:13:02.250 355 12620.20 69.95 54581.50 88888.00 2015-12-21 06:13:02.375 355 12620.17 69.92 54581.53 88888.00 2015-12-21 06:13:02.500 355 12620.15 69.90 54581.55 88888.00 2015-12-21 06:13:02.625 355 12620.20 69.85 54581.55 88888.00 2015-12-21 06:13:02.750 355 12620.17 69.78 54581.55 88888.00 2015-12-21 06:13:02.875 355 12620.15 69.67 54581.55 88888.00 2015-12-21 06:13:03.000 355 12620.12 69.62 54581.57 88888.00 2015-12-21 06:13:03.125 355 12620.10 69.62 54581.60 88888.00 2015-12-21 06:13:03.250 355 12620.17 69.60 54581.62 88888.00 2015-12-21 06:13:03.375 355 12620.17 69.55 54581.65 88888.00 2015-12-21 06:13:03.500 355 12620.17 69.47 54581.68 88888.00 2015-12-21 06:13:03.625 355 12620.25 69.40 54581.70 88888.00 2015-12-21 06:13:03.750 355 12620.30 69.40 54581.70 88888.00 2015-12-21 06:13:03.875 355 12620.35 69.38 54581.70 88888.00 2015-12-21 06:13:04.000 355 12620.33 69.33 54581.70 88888.00 2015-12-21 06:13:04.125 355 12620.40 69.28 54581.72 88888.00 2015-12-21 06:13:04.250 355 12620.45 69.28 54581.72 88888.00 2015-12-21 06:13:04.375 355 12620.55 69.22 54581.70 88888.00 2015-12-21 06:13:04.500 355 12620.62 69.22 54581.75 88888.00 2015-12-21 06:13:04.625 355 12620.67 69.22 54581.78 88888.00 2015-12-21 06:13:04.750 355 12620.67 69.25 54581.75 88888.00 2015-12-21 06:13:04.875 355 12620.62 69.22 54581.78 88888.00 2015-12-21 06:13:05.000 355 12620.58 69.20 54581.80 88888.00 2015-12-21 06:13:05.125 355 12620.67 69.22 54581.82 88888.00 2015-12-21 06:13:05.250 355 12620.73 69.25 54581.88 88888.00 2015-12-21 06:13:05.375 355 12620.80 69.28 54581.88 88888.00 2015-12-21 06:13:05.500 355 12620.83 69.28 54581.88 88888.00 2015-12-21 06:13:05.625 355 12620.85 69.28 54581.90 88888.00 2015-12-21 06:13:05.750 355 12620.88 69.25 54581.90 88888.00 2015-12-21 06:13:05.875 355 12620.88 69.25 54581.93 88888.00 2015-12-21 06:13:06.000 355 12620.90 69.22 54581.93 88888.00 2015-12-21 06:13:06.125 355 12620.92 69.20 54582.00 88888.00 2015-12-21 06:13:06.250 355 12620.98 69.15 54582.03 88888.00 2015-12-21 06:13:06.375 355 12621.00 69.12 54582.03 88888.00 2015-12-21 06:13:06.500 355 12621.05 69.15 54582.03 88888.00 2015-12-21 06:13:06.625 355 12621.08 69.12 54582.05 88888.00 2015-12-21 06:13:06.750 355 12621.05 69.08 54582.05 88888.00 2015-12-21 06:13:06.875 355 12621.05 69.05 54582.05 88888.00 2015-12-21 06:13:07.000 355 12621.02 69.03 54582.05 88888.00 2015-12-21 06:13:07.125 355 12621.05 68.97 54582.10 88888.00 2015-12-21 06:13:07.250 355 12621.12 68.97 54582.15 88888.00 2015-12-21 06:13:07.375 355 12621.20 68.97 54582.15 88888.00 2015-12-21 06:13:07.500 355 12621.20 68.95 54582.15 88888.00 2015-12-21 06:13:07.625 355 12621.17 68.88 54582.15 88888.00 2015-12-21 06:13:07.750 355 12621.17 68.88 54582.22 88888.00 2015-12-21 06:13:07.875 355 12621.20 68.85 54582.25 88888.00 2015-12-21 06:13:08.000 355 12621.20 68.83 54582.20 88888.00 2015-12-21 06:13:08.125 355 12621.23 68.80 54582.22 88888.00 2015-12-21 06:13:08.250 355 12621.23 68.75 54582.30 88888.00 2015-12-21 06:13:08.375 355 12621.25 68.70 54582.32 88888.00 2015-12-21 06:13:08.500 355 12621.27 68.60 54582.32 88888.00 2015-12-21 06:13:08.625 355 12621.25 68.53 54582.32 88888.00 2015-12-21 06:13:08.750 355 12621.25 68.50 54582.35 88888.00 2015-12-21 06:13:08.875 355 12621.33 68.45 54582.35 88888.00 2015-12-21 06:13:09.000 355 12621.33 68.40 54582.38 88888.00 2015-12-21 06:13:09.125 355 12621.42 68.38 54582.40 88888.00 2015-12-21 06:13:09.250 355 12621.48 68.30 54582.43 88888.00 2015-12-21 06:13:09.375 355 12621.55 68.25 54582.43 88888.00 2015-12-21 06:13:09.500 355 12621.65 68.17 54582.45 88888.00 2015-12-21 06:13:09.625 355 12621.73 68.12 54582.45 88888.00 2015-12-21 06:13:09.750 355 12621.73 68.05 54582.47 88888.00 2015-12-21 06:13:09.875 355 12621.75 67.95 54582.50 88888.00 2015-12-21 06:13:10.000 355 12621.80 67.85 54582.50 88888.00 2015-12-21 06:13:10.125 355 12621.83 67.80 54582.50 88888.00 2015-12-21 06:13:10.250 355 12621.85 67.70 54582.53 88888.00 2015-12-21 06:13:10.375 355 12621.90 67.62 54582.53 88888.00 2015-12-21 06:13:10.500 355 12621.98 67.58 54582.50 88888.00 2015-12-21 06:13:10.625 355 12622.05 67.53 54582.53 88888.00 2015-12-21 06:13:10.750 355 12622.15 67.45 54582.55 88888.00 2015-12-21 06:13:10.875 355 12622.17 67.38 54582.57 88888.00 2015-12-21 06:13:11.000 355 12622.17 67.35 54582.60 88888.00 2015-12-21 06:13:11.125 355 12622.33 67.28 54582.62 88888.00 2015-12-21 06:13:11.250 355 12622.48 67.20 54582.65 88888.00 2015-12-21 06:13:11.375 355 12622.52 67.15 54582.65 88888.00 2015-12-21 06:13:11.500 355 12622.50 67.05 54582.62 88888.00 2015-12-21 06:13:11.625 355 12622.55 67.03 54582.65 88888.00 2015-12-21 06:13:11.750 355 12622.77 67.03 54582.70 88888.00 2015-12-21 06:13:11.875 355 12622.77 67.00 54582.75 88888.00 2015-12-21 06:13:12.000 355 12622.75 66.95 54582.75 88888.00 2015-12-21 06:13:12.125 355 12622.73 66.92 54582.78 88888.00 2015-12-21 06:13:12.250 355 12622.70 66.95 54582.85 88888.00 2015-12-21 06:13:12.375 355 12622.80 66.90 54582.85 88888.00 2015-12-21 06:13:12.500 355 12622.88 66.88 54582.85 88888.00 2015-12-21 06:13:12.625 355 12622.92 66.85 54582.88 88888.00 2015-12-21 06:13:12.750 355 12623.00 66.83 54582.90 88888.00 2015-12-21 06:13:12.875 355 12623.05 66.80 54582.90 88888.00 2015-12-21 06:13:13.000 355 12623.10 66.80 54582.90 88888.00 2015-12-21 06:13:13.125 355 12623.08 66.75 54582.95 88888.00 2015-12-21 06:13:13.250 355 12623.15 66.70 54582.97 88888.00 2015-12-21 06:13:13.375 355 12623.23 66.67 54583.00 88888.00 2015-12-21 06:13:13.500 355 12623.30 66.62 54583.05 88888.00 2015-12-21 06:13:13.625 355 12623.35 66.60 54583.05 88888.00 2015-12-21 06:13:13.750 355 12623.35 66.60 54583.07 88888.00 2015-12-21 06:13:13.875 355 12623.38 66.55 54583.10 88888.00 2015-12-21 06:13:14.000 355 12623.38 66.50 54583.15 88888.00 2015-12-21 06:13:14.125 355 12623.45 66.47 54583.18 88888.00 2015-12-21 06:13:14.250 355 12623.48 66.40 54583.20 88888.00 2015-12-21 06:13:14.375 355 12623.50 66.38 54583.20 88888.00 2015-12-21 06:13:14.500 355 12623.58 66.35 54583.25 88888.00 2015-12-21 06:13:14.625 355 12623.62 66.30 54583.25 88888.00 2015-12-21 06:13:14.750 355 12623.55 66.20 54583.30 88888.00 2015-12-21 06:13:14.875 355 12623.58 66.12 54583.32 88888.00 2015-12-21 06:13:15.000 355 12623.67 66.08 54583.35 88888.00 2015-12-21 06:13:15.125 355 12623.70 66.03 54583.40 88888.00 2015-12-21 06:13:15.250 355 12623.65 65.90 54583.43 88888.00 2015-12-21 06:13:15.375 355 12623.62 65.88 54583.43 88888.00 2015-12-21 06:13:15.500 355 12623.60 65.83 54583.47 88888.00 2015-12-21 06:13:15.625 355 12623.65 65.72 54583.50 88888.00 2015-12-21 06:13:15.750 355 12623.67 65.67 54583.50 88888.00 2015-12-21 06:13:15.875 355 12623.65 65.62 54583.55 88888.00 2015-12-21 06:13:16.000 355 12623.65 65.53 54583.57 88888.00 2015-12-21 06:13:16.125 355 12623.65 65.42 54583.62 88888.00 2015-12-21 06:13:16.250 355 12623.65 65.33 54583.68 88888.00 2015-12-21 06:13:16.375 355 12623.65 65.28 54583.70 88888.00 2015-12-21 06:13:16.500 355 12623.60 65.20 54583.72 88888.00 2015-12-21 06:13:16.625 355 12623.60 65.10 54583.75 88888.00 2015-12-21 06:13:16.750 355 12623.58 64.95 54583.75 88888.00 2015-12-21 06:13:16.875 355 12623.58 64.90 54583.80 88888.00 2015-12-21 06:13:17.000 355 12623.52 64.80 54583.82 88888.00 2015-12-21 06:13:17.125 355 12623.48 64.70 54583.90 88888.00 2015-12-21 06:13:17.250 355 12623.42 64.58 54583.93 88888.00 2015-12-21 06:13:17.375 355 12623.52 64.50 54583.95 88888.00 2015-12-21 06:13:17.500 355 12623.58 64.40 54583.95 88888.00 2015-12-21 06:13:17.625 355 12623.50 64.33 54583.97 88888.00 2015-12-21 06:13:17.750 355 12623.42 64.22 54584.03 88888.00 2015-12-21 06:13:17.875 355 12623.48 64.12 54584.05 88888.00 2015-12-21 06:13:18.000 355 12623.52 64.08 54584.07 88888.00 2015-12-21 06:13:18.125 355 12623.48 64.03 54584.10 88888.00 2015-12-21 06:13:18.250 355 12623.40 63.92 54584.15 88888.00 2015-12-21 06:13:18.375 355 12623.42 63.85 54584.15 88888.00 2015-12-21 06:13:18.500 355 12623.40 63.77 54584.18 88888.00 2015-12-21 06:13:18.625 355 12623.35 63.70 54584.20 88888.00 2015-12-21 06:13:18.750 355 12623.33 63.62 54584.28 88888.00 2015-12-21 06:13:18.875 355 12623.27 63.60 54584.30 88888.00 2015-12-21 06:13:19.000 355 12623.27 63.50 54584.30 88888.00 2015-12-21 06:13:19.125 355 12623.27 63.48 54584.38 88888.00 2015-12-21 06:13:19.250 355 12623.25 63.40 54584.40 88888.00 2015-12-21 06:13:19.375 355 12623.20 63.35 54584.43 88888.00 2015-12-21 06:13:19.500 355 12623.23 63.35 54584.45 88888.00 2015-12-21 06:13:19.625 355 12623.33 63.38 54584.47 88888.00 2015-12-21 06:13:19.750 355 12623.30 63.38 54584.53 88888.00 2015-12-21 06:13:19.875 355 12623.20 63.33 54584.55 88888.00 2015-12-21 06:13:20.000 355 12623.17 63.25 54584.57 88888.00 2015-12-21 06:13:20.125 355 12623.20 63.27 54584.60 88888.00 2015-12-21 06:13:20.250 355 12623.17 63.27 54584.65 88888.00 2015-12-21 06:13:20.375 355 12623.20 63.23 54584.62 88888.00 2015-12-21 06:13:20.500 355 12623.17 63.20 54584.65 88888.00 2015-12-21 06:13:20.625 355 12623.10 63.20 54584.68 88888.00 2015-12-21 06:13:20.750 355 12623.10 63.23 54584.72 88888.00 2015-12-21 06:13:20.875 355 12623.05 63.20 54584.75 88888.00 2015-12-21 06:13:21.000 355 12622.98 63.15 54584.78 88888.00 2015-12-21 06:13:21.125 355 12623.00 63.08 54584.78 88888.00 2015-12-21 06:13:21.250 355 12623.02 63.05 54584.82 88888.00 2015-12-21 06:13:21.375 355 12623.05 63.05 54584.85 88888.00 2015-12-21 06:13:21.500 355 12622.95 62.98 54584.85 88888.00 2015-12-21 06:13:21.625 355 12623.00 62.95 54584.88 88888.00 2015-12-21 06:13:21.750 355 12623.05 62.85 54584.93 88888.00 2015-12-21 06:13:21.875 355 12623.08 62.80 54584.95 88888.00 2015-12-21 06:13:22.000 355 12623.02 62.73 54584.95 88888.00 2015-12-21 06:13:22.125 355 12623.00 62.67 54585.00 88888.00 2015-12-21 06:13:22.250 355 12623.02 62.55 54585.00 88888.00 2015-12-21 06:13:22.375 355 12623.02 62.48 54585.05 88888.00 2015-12-21 06:13:22.500 355 12623.05 62.40 54585.05 88888.00 2015-12-21 06:13:22.625 355 12623.05 62.33 54585.10 88888.00 2015-12-21 06:13:22.750 355 12623.05 62.23 54585.07 88888.00 2015-12-21 06:13:22.875 355 12623.02 62.10 54585.07 88888.00 2015-12-21 06:13:23.000 355 12623.08 62.00 54585.12 88888.00 2015-12-21 06:13:23.125 355 12623.10 61.88 54585.12 88888.00 2015-12-21 06:13:23.250 355 12623.12 61.73 54585.15 88888.00 2015-12-21 06:13:23.375 355 12623.23 61.70 54585.20 88888.00 2015-12-21 06:13:23.500 355 12623.30 61.60 54585.20 88888.00 2015-12-21 06:13:23.625 355 12623.27 61.52 54585.20 88888.00 2015-12-21 06:13:23.750 355 12623.27 61.42 54585.22 88888.00 2015-12-21 06:13:23.875 355 12623.30 61.33 54585.25 88888.00 2015-12-21 06:13:24.000 355 12623.35 61.25 54585.25 88888.00 2015-12-21 06:13:24.125 355 12623.38 61.17 54585.30 88888.00 2015-12-21 06:13:24.250 355 12623.38 61.10 54585.30 88888.00 2015-12-21 06:13:24.375 355 12623.40 61.08 54585.38 88888.00 2015-12-21 06:13:24.500 355 12623.45 60.95 54585.35 88888.00 2015-12-21 06:13:24.625 355 12623.48 60.85 54585.40 88888.00 2015-12-21 06:13:24.750 355 12623.48 60.80 54585.43 88888.00 2015-12-21 06:13:24.875 355 12623.48 60.75 54585.45 88888.00 2015-12-21 06:13:25.000 355 12623.52 60.62 54585.47 88888.00 2015-12-21 06:13:25.125 355 12623.62 60.50 54585.47 88888.00 2015-12-21 06:13:25.250 355 12623.62 60.42 54585.53 88888.00 2015-12-21 06:13:25.375 355 12623.60 60.38 54585.53 88888.00 2015-12-21 06:13:25.500 355 12623.58 60.33 54585.55 88888.00 2015-12-21 06:13:25.625 355 12623.62 60.23 54585.57 88888.00 2015-12-21 06:13:25.750 355 12623.67 60.23 54585.60 88888.00 2015-12-21 06:13:25.875 355 12623.67 60.20 54585.62 88888.00 2015-12-21 06:13:26.000 355 12623.70 60.12 54585.62 88888.00 2015-12-21 06:13:26.125 355 12623.70 60.08 54585.65 88888.00 2015-12-21 06:13:26.250 355 12623.65 60.02 54585.72 88888.00 2015-12-21 06:13:26.375 355 12623.67 60.00 54585.78 88888.00 2015-12-21 06:13:26.500 355 12623.65 60.00 54585.78 88888.00 2015-12-21 06:13:26.625 355 12623.65 59.98 54585.82 88888.00 2015-12-21 06:13:26.750 355 12623.73 59.98 54585.88 88888.00 2015-12-21 06:13:26.875 355 12623.70 59.98 54585.90 88888.00 2015-12-21 06:13:27.000 355 12623.62 59.98 54585.95 88888.00 2015-12-21 06:13:27.125 355 12623.60 59.92 54585.95 88888.00 2015-12-21 06:13:27.250 355 12623.55 59.92 54585.97 88888.00 2015-12-21 06:13:27.375 355 12623.52 59.90 54586.00 88888.00 2015-12-21 06:13:27.500 355 12623.50 59.83 54586.03 88888.00 2015-12-21 06:13:27.625 355 12623.48 59.75 54586.07 88888.00 2015-12-21 06:13:27.750 355 12623.40 59.73 54586.10 88888.00 2015-12-21 06:13:27.875 355 12623.35 59.73 54586.10 88888.00 2015-12-21 06:13:28.000 355 12623.30 59.67 54586.12 88888.00 2015-12-21 06:13:28.125 355 12623.25 59.65 54586.18 88888.00 2015-12-21 06:13:28.250 355 12623.23 59.62 54586.20 88888.00 2015-12-21 06:13:28.375 355 12623.27 59.58 54586.22 88888.00 2015-12-21 06:13:28.500 355 12623.25 59.52 54586.25 88888.00 2015-12-21 06:13:28.625 355 12623.17 59.50 54586.28 88888.00 2015-12-21 06:13:28.750 355 12623.08 59.42 54586.28 88888.00 2015-12-21 06:13:28.875 355 12623.02 59.35 54586.30 88888.00 2015-12-21 06:13:29.000 355 12623.05 59.30 54586.30 88888.00 2015-12-21 06:13:29.125 355 12623.05 59.30 54586.35 88888.00 2015-12-21 06:13:29.250 355 12623.02 59.30 54586.40 88888.00 2015-12-21 06:13:29.375 355 12623.05 59.30 54586.43 88888.00 2015-12-21 06:13:29.500 355 12623.05 59.23 54586.45 88888.00 2015-12-21 06:13:29.625 355 12622.98 59.20 54586.45 88888.00 2015-12-21 06:13:29.750 355 12622.90 59.17 54586.47 88888.00 2015-12-21 06:13:29.875 355 12622.83 59.17 54586.53 88888.00 2015-12-21 06:13:30.000 355 12622.80 59.15 54586.57 88888.00 2015-12-21 06:13:30.125 355 12622.77 59.10 54586.57 88888.00 2015-12-21 06:13:30.250 355 12622.67 59.10 54586.60 88888.00 2015-12-21 06:13:30.375 355 12622.60 59.12 54586.62 88888.00 2015-12-21 06:13:30.500 355 12622.58 59.12 54586.65 88888.00 2015-12-21 06:13:30.625 355 12622.60 59.08 54586.70 88888.00 2015-12-21 06:13:30.750 355 12622.58 59.10 54586.72 88888.00 2015-12-21 06:13:30.875 355 12622.50 59.05 54586.72 88888.00 2015-12-21 06:13:31.000 355 12622.48 58.98 54586.72 88888.00 2015-12-21 06:13:31.125 355 12622.45 58.90 54586.75 88888.00 2015-12-21 06:13:31.250 355 12622.48 58.88 54586.80 88888.00 2015-12-21 06:13:31.375 355 12622.48 58.92 54586.82 88888.00 2015-12-21 06:13:31.500 355 12622.50 58.88 54586.85 88888.00 2015-12-21 06:13:31.625 355 12622.42 58.85 54586.88 88888.00 2015-12-21 06:13:31.750 355 12622.42 58.80 54586.85 88888.00 2015-12-21 06:13:31.875 355 12622.42 58.80 54586.90 88888.00 2015-12-21 06:13:32.000 355 12622.42 58.75 54586.97 88888.00 2015-12-21 06:13:32.125 355 12622.38 58.73 54587.03 88888.00 2015-12-21 06:13:32.250 355 12622.25 58.70 54587.07 88888.00 2015-12-21 06:13:32.375 355 12622.25 58.70 54587.07 88888.00 2015-12-21 06:13:32.500 355 12622.23 58.65 54587.10 88888.00 2015-12-21 06:13:32.625 355 12622.12 58.60 54587.12 88888.00 2015-12-21 06:13:32.750 355 12622.05 58.55 54587.15 88888.00 2015-12-21 06:13:32.875 355 12622.02 58.50 54587.18 88888.00 2015-12-21 06:13:33.000 355 12622.00 58.48 54587.20 88888.00 2015-12-21 06:13:33.125 355 12622.00 58.50 54587.22 88888.00 2015-12-21 06:13:33.250 355 12622.02 58.48 54587.25 88888.00 2015-12-21 06:13:33.375 355 12621.98 58.42 54587.28 88888.00 2015-12-21 06:13:33.500 355 12621.90 58.38 54587.30 88888.00 2015-12-21 06:13:33.625 355 12621.88 58.40 54587.35 88888.00 2015-12-21 06:13:33.750 355 12621.83 58.40 54587.43 88888.00 2015-12-21 06:13:33.875 355 12621.77 58.38 54587.45 88888.00 2015-12-21 06:13:34.000 355 12621.70 58.33 54587.47 88888.00 2015-12-21 06:13:34.125 355 12621.65 58.35 54587.50 88888.00 2015-12-21 06:13:34.250 355 12621.58 58.30 54587.55 88888.00 2015-12-21 06:13:34.375 355 12621.62 58.27 54587.55 88888.00 2015-12-21 06:13:34.500 355 12621.52 58.20 54587.60 88888.00 2015-12-21 06:13:34.625 355 12621.50 58.15 54587.62 88888.00 2015-12-21 06:13:34.750 355 12621.52 58.12 54587.62 88888.00 2015-12-21 06:13:34.875 355 12621.50 58.05 54587.68 88888.00 2015-12-21 06:13:35.000 355 12621.55 58.00 54587.70 88888.00 2015-12-21 06:13:35.125 355 12621.52 57.95 54587.72 88888.00 2015-12-21 06:13:35.250 355 12621.45 57.88 54587.78 88888.00 2015-12-21 06:13:35.375 355 12621.48 57.85 54587.80 88888.00 2015-12-21 06:13:35.500 355 12621.50 57.80 54587.82 88888.00 2015-12-21 06:13:35.625 355 12621.55 57.75 54587.85 88888.00 2015-12-21 06:13:35.750 355 12621.55 57.70 54587.88 88888.00 2015-12-21 06:13:35.875 355 12621.48 57.67 54587.90 88888.00 2015-12-21 06:13:36.000 355 12621.48 57.62 54587.93 88888.00 2015-12-21 06:13:36.125 355 12621.45 57.58 54587.97 88888.00 2015-12-21 06:13:36.250 355 12621.45 57.50 54588.03 88888.00 2015-12-21 06:13:36.375 355 12621.50 57.50 54588.05 88888.00 2015-12-21 06:13:36.500 355 12621.50 57.52 54588.05 88888.00 2015-12-21 06:13:36.625 355 12621.50 57.50 54588.07 88888.00 2015-12-21 06:13:36.750 355 12621.48 57.45 54588.15 88888.00 2015-12-21 06:13:36.875 355 12621.38 57.42 54588.18 88888.00 2015-12-21 06:13:37.000 355 12621.35 57.42 54588.20 88888.00 2015-12-21 06:13:37.125 355 12621.30 57.35 54588.28 88888.00 2015-12-21 06:13:37.250 355 12621.17 57.30 54588.28 88888.00 2015-12-21 06:13:37.375 355 12621.10 57.25 54588.32 88888.00 2015-12-21 06:13:37.500 355 12621.15 57.23 54588.35 88888.00 2015-12-21 06:13:37.625 355 12621.20 57.17 54588.40 88888.00 2015-12-21 06:13:37.750 355 12621.20 57.12 54588.43 88888.00 2015-12-21 06:13:37.875 355 12621.05 57.05 54588.45 88888.00 2015-12-21 06:13:38.000 355 12620.92 57.00 54588.47 88888.00 2015-12-21 06:13:38.125 355 12620.92 57.00 54588.55 88888.00 2015-12-21 06:13:38.250 355 12620.90 56.90 54588.57 88888.00 2015-12-21 06:13:38.375 355 12620.88 56.83 54588.55 88888.00 2015-12-21 06:13:38.500 355 12620.85 56.75 54588.60 88888.00 2015-12-21 06:13:38.625 355 12620.83 56.67 54588.62 88888.00 2015-12-21 06:13:38.750 355 12620.77 56.62 54588.65 88888.00 2015-12-21 06:13:38.875 355 12620.75 56.60 54588.68 88888.00 2015-12-21 06:13:39.000 355 12620.75 56.58 54588.72 88888.00 2015-12-21 06:13:39.125 355 12620.75 56.50 54588.78 88888.00 2015-12-21 06:13:39.250 355 12620.73 56.42 54588.82 88888.00 2015-12-21 06:13:39.375 355 12620.70 56.40 54588.85 88888.00 2015-12-21 06:13:39.500 355 12620.58 56.35 54588.88 88888.00 2015-12-21 06:13:39.625 355 12620.55 56.35 54588.90 88888.00 2015-12-21 06:13:39.750 355 12620.50 56.33 54588.93 88888.00 2015-12-21 06:13:39.875 355 12620.48 56.27 54588.95 88888.00 2015-12-21 06:13:40.000 355 12620.45 56.27 54588.95 88888.00 2015-12-21 06:13:40.125 355 12620.45 56.25 54589.00 88888.00 2015-12-21 06:13:40.250 355 12620.35 56.20 54589.00 88888.00 2015-12-21 06:13:40.375 355 12620.30 56.17 54589.03 88888.00 2015-12-21 06:13:40.500 355 12620.33 56.17 54589.07 88888.00 2015-12-21 06:13:40.625 355 12620.27 56.15 54589.10 88888.00 2015-12-21 06:13:40.750 355 12620.27 56.12 54589.10 88888.00 2015-12-21 06:13:40.875 355 12620.23 56.12 54589.15 88888.00 2015-12-21 06:13:41.000 355 12620.12 56.10 54589.15 88888.00 2015-12-21 06:13:41.125 355 12620.02 56.10 54589.20 88888.00 2015-12-21 06:13:41.250 355 12619.98 56.12 54589.30 88888.00 2015-12-21 06:13:41.375 355 12620.00 56.10 54589.28 88888.00 2015-12-21 06:13:41.500 355 12619.98 56.10 54589.30 88888.00 2015-12-21 06:13:41.625 355 12619.92 56.10 54589.30 88888.00 2015-12-21 06:13:41.750 355 12619.90 56.08 54589.32 88888.00 2015-12-21 06:13:41.875 355 12619.90 56.08 54589.35 88888.00 2015-12-21 06:13:42.000 355 12619.88 56.08 54589.38 88888.00 2015-12-21 06:13:42.125 355 12619.90 56.02 54589.43 88888.00 2015-12-21 06:13:42.250 355 12619.88 56.00 54589.45 88888.00 2015-12-21 06:13:42.375 355 12619.90 55.95 54589.45 88888.00 2015-12-21 06:13:42.500 355 12619.85 55.98 54589.47 88888.00 2015-12-21 06:13:42.625 355 12619.83 55.98 54589.50 88888.00 2015-12-21 06:13:42.750 355 12619.85 56.00 54589.50 88888.00 2015-12-21 06:13:42.875 355 12619.90 55.98 54589.53 88888.00 2015-12-21 06:13:43.000 355 12619.88 55.98 54589.57 88888.00 2015-12-21 06:13:43.125 355 12619.83 56.00 54589.57 88888.00 2015-12-21 06:13:43.250 355 12619.85 55.98 54589.57 88888.00 2015-12-21 06:13:43.375 355 12619.90 56.00 54589.60 88888.00 2015-12-21 06:13:43.500 355 12619.83 56.05 54589.60 88888.00 2015-12-21 06:13:43.625 355 12619.80 56.08 54589.65 88888.00 2015-12-21 06:13:43.750 355 12619.73 56.12 54589.68 88888.00 2015-12-21 06:13:43.875 355 12619.70 56.12 54589.70 88888.00 2015-12-21 06:13:44.000 355 12619.75 56.20 54589.70 88888.00 2015-12-21 06:13:44.125 355 12619.75 56.23 54589.72 88888.00 2015-12-21 06:13:44.250 355 12619.73 56.30 54589.75 88888.00 2015-12-21 06:13:44.375 355 12619.62 56.35 54589.78 88888.00 2015-12-21 06:13:44.500 355 12619.62 56.35 54589.78 88888.00 2015-12-21 06:13:44.625 355 12619.62 56.38 54589.78 88888.00 2015-12-21 06:13:44.750 355 12619.58 56.40 54589.78 88888.00 2015-12-21 06:13:44.875 355 12619.52 56.40 54589.80 88888.00 2015-12-21 06:13:45.000 355 12619.55 56.50 54589.80 88888.00 2015-12-21 06:13:45.125 355 12619.58 56.52 54589.82 88888.00 2015-12-21 06:13:45.250 355 12619.60 56.52 54589.88 88888.00 2015-12-21 06:13:45.375 355 12619.62 56.60 54589.88 88888.00 2015-12-21 06:13:45.500 355 12619.55 56.67 54589.90 88888.00 2015-12-21 06:13:45.625 355 12619.52 56.67 54589.88 88888.00 2015-12-21 06:13:45.750 355 12619.55 56.73 54589.88 88888.00 2015-12-21 06:13:45.875 355 12619.60 56.77 54589.93 88888.00 2015-12-21 06:13:46.000 355 12619.65 56.80 54589.93 88888.00 2015-12-21 06:13:46.125 355 12619.65 56.83 54589.95 88888.00 2015-12-21 06:13:46.250 355 12619.65 56.85 54589.95 88888.00 2015-12-21 06:13:46.375 355 12619.73 56.85 54589.97 88888.00 2015-12-21 06:13:46.500 355 12619.73 56.85 54589.97 88888.00 2015-12-21 06:13:46.625 355 12619.75 56.92 54590.00 88888.00 2015-12-21 06:13:46.750 355 12619.80 56.95 54590.00 88888.00 2015-12-21 06:13:46.875 355 12619.88 57.02 54590.00 88888.00 2015-12-21 06:13:47.000 355 12619.85 57.05 54590.03 88888.00 2015-12-21 06:13:47.125 355 12619.85 57.08 54590.03 88888.00 2015-12-21 06:13:47.250 355 12619.85 57.08 54590.05 88888.00 2015-12-21 06:13:47.375 355 12619.88 57.12 54590.05 88888.00 2015-12-21 06:13:47.500 355 12619.90 57.17 54590.07 88888.00 2015-12-21 06:13:47.625 355 12619.90 57.23 54590.07 88888.00 2015-12-21 06:13:47.750 355 12619.95 57.25 54590.07 88888.00 2015-12-21 06:13:47.875 355 12619.95 57.25 54590.10 88888.00 2015-12-21 06:13:48.000 355 12619.90 57.27 54590.12 88888.00 2015-12-21 06:13:48.125 355 12619.90 57.33 54590.15 88888.00 2015-12-21 06:13:48.250 355 12619.98 57.35 54590.18 88888.00 2015-12-21 06:13:48.375 355 12620.02 57.38 54590.18 88888.00 2015-12-21 06:13:48.500 355 12620.08 57.38 54590.20 88888.00 2015-12-21 06:13:48.625 355 12620.08 57.42 54590.20 88888.00 2015-12-21 06:13:48.750 355 12620.05 57.42 54590.22 88888.00 2015-12-21 06:13:48.875 355 12620.12 57.40 54590.25 88888.00 2015-12-21 06:13:49.000 355 12620.15 57.40 54590.28 88888.00 2015-12-21 06:13:49.125 355 12620.20 57.48 54590.30 88888.00 2015-12-21 06:13:49.250 355 12620.23 57.50 54590.32 88888.00 2015-12-21 06:13:49.375 355 12620.23 57.52 54590.32 88888.00 2015-12-21 06:13:49.500 355 12620.25 57.58 54590.32 88888.00 2015-12-21 06:13:49.625 355 12620.35 57.62 54590.35 88888.00 2015-12-21 06:13:49.750 355 12620.27 57.67 54590.40 88888.00 2015-12-21 06:13:49.875 355 12620.23 57.67 54590.43 88888.00 2015-12-21 06:13:50.000 355 12620.25 57.73 54590.43 88888.00 2015-12-21 06:13:50.125 355 12620.33 57.75 54590.45 88888.00 2015-12-21 06:13:50.250 355 12620.30 57.85 54590.47 88888.00 2015-12-21 06:13:50.375 355 12620.30 57.85 54590.47 88888.00 2015-12-21 06:13:50.500 355 12620.30 57.90 54590.53 88888.00 2015-12-21 06:13:50.625 355 12620.30 57.92 54590.55 88888.00 2015-12-21 06:13:50.750 355 12620.30 57.95 54590.55 88888.00 2015-12-21 06:13:50.875 355 12620.33 58.05 54590.57 88888.00 2015-12-21 06:13:51.000 355 12620.30 58.10 54590.57 88888.00 2015-12-21 06:13:51.125 355 12620.25 58.12 54590.62 88888.00 2015-12-21 06:13:51.250 355 12620.27 58.12 54590.62 88888.00 2015-12-21 06:13:51.375 355 12620.23 58.15 54590.62 88888.00 2015-12-21 06:13:51.500 355 12620.25 58.25 54590.65 88888.00 2015-12-21 06:13:51.625 355 12620.27 58.27 54590.70 88888.00 2015-12-21 06:13:51.750 355 12620.25 58.27 54590.72 88888.00 2015-12-21 06:13:51.875 355 12620.12 58.33 54590.75 88888.00 2015-12-21 06:13:52.000 355 12620.12 58.38 54590.75 88888.00 2015-12-21 06:13:52.125 355 12620.17 58.38 54590.80 88888.00 2015-12-21 06:13:52.250 355 12620.12 58.35 54590.80 88888.00 2015-12-21 06:13:52.375 355 12620.08 58.38 54590.78 88888.00 2015-12-21 06:13:52.500 355 12620.08 58.42 54590.80 88888.00 2015-12-21 06:13:52.625 355 12620.08 58.45 54590.80 88888.00 2015-12-21 06:13:52.750 355 12620.10 58.45 54590.82 88888.00 2015-12-21 06:13:52.875 355 12620.15 58.45 54590.82 88888.00 2015-12-21 06:13:53.000 355 12620.10 58.45 54590.85 88888.00 2015-12-21 06:13:53.125 355 12620.02 58.55 54590.88 88888.00 2015-12-21 06:13:53.250 355 12620.05 58.58 54590.90 88888.00 2015-12-21 06:13:53.375 355 12620.12 58.62 54590.95 88888.00 2015-12-21 06:13:53.500 355 12620.12 58.60 54590.93 88888.00 2015-12-21 06:13:53.625 355 12620.08 58.62 54590.93 88888.00 2015-12-21 06:13:53.750 355 12620.12 58.67 54590.93 88888.00 2015-12-21 06:13:53.875 355 12620.15 58.67 54590.95 88888.00 2015-12-21 06:13:54.000 355 12620.12 58.70 54590.93 88888.00 2015-12-21 06:13:54.125 355 12620.08 58.75 54590.97 88888.00 2015-12-21 06:13:54.250 355 12620.05 58.77 54590.97 88888.00 2015-12-21 06:13:54.375 355 12620.10 58.80 54591.00 88888.00 2015-12-21 06:13:54.500 355 12620.10 58.83 54591.03 88888.00 2015-12-21 06:13:54.625 355 12620.02 58.85 54591.03 88888.00 2015-12-21 06:13:54.750 355 12620.00 58.85 54591.07 88888.00 2015-12-21 06:13:54.875 355 12620.00 58.88 54591.07 88888.00 2015-12-21 06:13:55.000 355 12619.95 58.88 54591.07 88888.00 2015-12-21 06:13:55.125 355 12619.98 58.88 54591.07 88888.00 2015-12-21 06:13:55.250 355 12620.00 58.95 54591.12 88888.00 2015-12-21 06:13:55.375 355 12620.10 59.00 54591.12 88888.00 2015-12-21 06:13:55.500 355 12620.10 59.02 54591.18 88888.00 2015-12-21 06:13:55.625 355 12620.08 59.05 54591.15 88888.00 2015-12-21 06:13:55.750 355 12620.08 59.10 54591.18 88888.00 2015-12-21 06:13:55.875 355 12620.02 59.12 54591.18 88888.00 2015-12-21 06:13:56.000 355 12620.02 59.15 54591.20 88888.00 2015-12-21 06:13:56.125 355 12620.05 59.17 54591.25 88888.00 2015-12-21 06:13:56.250 355 12620.05 59.15 54591.25 88888.00 2015-12-21 06:13:56.375 355 12620.05 59.17 54591.22 88888.00 2015-12-21 06:13:56.500 355 12620.02 59.20 54591.22 88888.00 2015-12-21 06:13:56.625 355 12620.05 59.23 54591.25 88888.00 2015-12-21 06:13:56.750 355 12620.05 59.30 54591.25 88888.00 2015-12-21 06:13:56.875 355 12620.02 59.35 54591.28 88888.00 2015-12-21 06:13:57.000 355 12620.02 59.35 54591.30 88888.00 2015-12-21 06:13:57.125 355 12620.02 59.38 54591.32 88888.00 2015-12-21 06:13:57.250 355 12619.98 59.45 54591.35 88888.00 2015-12-21 06:13:57.375 355 12619.98 59.48 54591.35 88888.00 2015-12-21 06:13:57.500 355 12620.02 59.50 54591.38 88888.00 2015-12-21 06:13:57.625 355 12619.95 59.50 54591.38 88888.00 2015-12-21 06:13:57.750 355 12619.90 59.55 54591.38 88888.00 2015-12-21 06:13:57.875 355 12619.92 59.55 54591.40 88888.00 2015-12-21 06:13:58.000 355 12619.92 59.58 54591.40 88888.00 2015-12-21 06:13:58.125 355 12619.92 59.58 54591.45 88888.00 2015-12-21 06:13:58.250 355 12619.88 59.58 54591.45 88888.00 2015-12-21 06:13:58.375 355 12619.83 59.67 54591.47 88888.00 2015-12-21 06:13:58.500 355 12619.85 59.73 54591.50 88888.00 2015-12-21 06:13:58.625 355 12619.88 59.75 54591.50 88888.00 2015-12-21 06:13:58.750 355 12619.85 59.75 54591.50 88888.00 2015-12-21 06:13:58.875 355 12619.83 59.75 54591.55 88888.00 2015-12-21 06:13:59.000 355 12619.75 59.77 54591.55 88888.00 2015-12-21 06:13:59.125 355 12619.70 59.83 54591.57 88888.00 2015-12-21 06:13:59.250 355 12619.70 59.83 54591.60 88888.00 2015-12-21 06:13:59.375 355 12619.67 59.83 54591.60 88888.00 2015-12-21 06:13:59.500 355 12619.55 59.85 54591.62 88888.00 2015-12-21 06:13:59.625 355 12619.45 59.92 54591.60 88888.00 2015-12-21 06:13:59.750 355 12619.42 59.98 54591.62 88888.00 2015-12-21 06:13:59.875 355 12619.40 59.95 54591.68 88888.00 2015-12-21 06:14:00.000 355 12619.33 59.98 54591.65 88888.00 2015-12-21 06:14:00.125 355 12619.33 59.98 54591.68 88888.00 2015-12-21 06:14:00.250 355 12619.33 60.00 54591.70 88888.00 2015-12-21 06:14:00.375 355 12619.30 60.05 54591.70 88888.00 2015-12-21 06:14:00.500 355 12619.25 60.10 54591.72 88888.00 2015-12-21 06:14:00.625 355 12619.15 60.10 54591.72 88888.00 2015-12-21 06:14:00.750 355 12619.08 60.12 54591.72 88888.00 2015-12-21 06:14:00.875 355 12619.08 60.17 54591.78 88888.00 2015-12-21 06:14:01.000 355 12618.98 60.17 54591.80 88888.00 2015-12-21 06:14:01.125 355 12618.95 60.25 54591.82 88888.00 2015-12-21 06:14:01.250 355 12618.92 60.30 54591.82 88888.00 2015-12-21 06:14:01.375 355 12618.92 60.35 54591.85 88888.00 2015-12-21 06:14:01.500 355 12618.88 60.40 54591.85 88888.00 2015-12-21 06:14:01.625 355 12618.80 60.48 54591.88 88888.00 2015-12-21 06:14:01.750 355 12618.73 60.48 54591.90 88888.00 2015-12-21 06:14:01.875 355 12618.67 60.52 54591.90 88888.00 2015-12-21 06:14:02.000 355 12618.65 60.58 54591.93 88888.00 2015-12-21 06:14:02.125 355 12618.67 60.62 54591.93 88888.00 2015-12-21 06:14:02.250 355 12618.70 60.65 54591.93 88888.00 2015-12-21 06:14:02.375 355 12618.70 60.65 54591.93 88888.00 2015-12-21 06:14:02.500 355 12618.62 60.65 54591.93 88888.00 2015-12-21 06:14:02.625 355 12618.55 60.73 54591.97 88888.00 2015-12-21 06:14:02.750 355 12618.60 60.75 54591.97 88888.00 2015-12-21 06:14:02.875 355 12618.70 60.77 54591.97 88888.00 2015-12-21 06:14:03.000 355 12618.65 60.83 54591.97 88888.00 2015-12-21 06:14:03.125 355 12618.58 60.85 54591.97 88888.00 2015-12-21 06:14:03.250 355 12618.50 60.85 54592.00 88888.00 2015-12-21 06:14:03.375 355 12618.45 60.88 54592.00 88888.00 2015-12-21 06:14:03.500 355 12618.40 60.92 54592.03 88888.00 2015-12-21 06:14:03.625 355 12618.38 61.00 54592.03 88888.00 2015-12-21 06:14:03.750 355 12618.38 61.05 54592.05 88888.00 2015-12-21 06:14:03.875 355 12618.38 61.08 54592.05 88888.00 2015-12-21 06:14:04.000 355 12618.38 61.08 54592.05 88888.00 2015-12-21 06:14:04.125 355 12618.35 61.10 54592.05 88888.00 2015-12-21 06:14:04.250 355 12618.27 61.10 54592.07 88888.00 2015-12-21 06:14:04.375 355 12618.23 61.12 54592.05 88888.00 2015-12-21 06:14:04.500 355 12618.20 61.17 54592.07 88888.00 2015-12-21 06:14:04.625 355 12618.15 61.17 54592.07 88888.00 2015-12-21 06:14:04.750 355 12618.10 61.17 54592.10 88888.00 2015-12-21 06:14:04.875 355 12618.05 61.15 54592.15 88888.00 2015-12-21 06:14:05.000 355 12618.05 61.17 54592.15 88888.00 2015-12-21 06:14:05.125 355 12618.10 61.20 54592.18 88888.00 2015-12-21 06:14:05.250 355 12618.02 61.17 54592.20 88888.00 2015-12-21 06:14:05.375 355 12617.92 61.17 54592.18 88888.00 2015-12-21 06:14:05.500 355 12617.88 61.20 54592.20 88888.00 2015-12-21 06:14:05.625 355 12617.85 61.20 54592.20 88888.00 2015-12-21 06:14:05.750 355 12617.80 61.17 54592.20 88888.00 2015-12-21 06:14:05.875 355 12617.80 61.15 54592.22 88888.00 2015-12-21 06:14:06.000 355 12617.75 61.12 54592.20 88888.00 2015-12-21 06:14:06.125 355 12617.62 61.08 54592.22 88888.00 2015-12-21 06:14:06.250 355 12617.58 61.05 54592.25 88888.00 2015-12-21 06:14:06.375 355 12617.65 61.02 54592.22 88888.00 2015-12-21 06:14:06.500 355 12617.67 60.98 54592.22 88888.00 2015-12-21 06:14:06.625 355 12617.65 60.98 54592.25 88888.00 2015-12-21 06:14:06.750 355 12617.65 60.92 54592.22 88888.00 2015-12-21 06:14:06.875 355 12617.65 60.88 54592.20 88888.00 2015-12-21 06:14:07.000 355 12617.65 60.83 54592.18 88888.00 2015-12-21 06:14:07.125 355 12617.65 60.80 54592.20 88888.00 2015-12-21 06:14:07.250 355 12617.67 60.83 54592.20 88888.00 2015-12-21 06:14:07.375 355 12617.70 60.80 54592.22 88888.00 2015-12-21 06:14:07.500 355 12617.70 60.80 54592.22 88888.00 2015-12-21 06:14:07.625 355 12617.73 60.83 54592.25 88888.00 2015-12-21 06:14:07.750 355 12617.75 60.83 54592.22 88888.00 2015-12-21 06:14:07.875 355 12617.80 60.80 54592.20 88888.00 2015-12-21 06:14:08.000 355 12617.88 60.80 54592.22 88888.00 2015-12-21 06:14:08.125 355 12617.95 60.77 54592.22 88888.00 2015-12-21 06:14:08.250 355 12617.88 60.75 54592.22 88888.00 2015-12-21 06:14:08.375 355 12617.85 60.75 54592.22 88888.00 2015-12-21 06:14:08.500 355 12617.95 60.75 54592.20 88888.00 2015-12-21 06:14:08.625 355 12618.02 60.73 54592.20 88888.00 2015-12-21 06:14:08.750 355 12618.00 60.75 54592.20 88888.00 2015-12-21 06:14:08.875 355 12618.00 60.77 54592.22 88888.00 2015-12-21 06:14:09.000 355 12617.95 60.77 54592.22 88888.00 2015-12-21 06:14:09.125 355 12617.98 60.77 54592.22 88888.00 2015-12-21 06:14:09.250 355 12618.02 60.77 54592.22 88888.00 2015-12-21 06:14:09.375 355 12618.08 60.80 54592.20 88888.00 2015-12-21 06:14:09.500 355 12618.10 60.88 54592.22 88888.00 2015-12-21 06:14:09.625 355 12618.10 60.90 54592.22 88888.00 2015-12-21 06:14:09.750 355 12618.12 60.90 54592.22 88888.00 2015-12-21 06:14:09.875 355 12618.20 60.90 54592.22 88888.00 2015-12-21 06:14:10.000 355 12618.20 60.92 54592.20 88888.00 2015-12-21 06:14:10.125 355 12618.17 60.95 54592.20 88888.00 2015-12-21 06:14:10.250 355 12618.20 61.00 54592.20 88888.00 2015-12-21 06:14:10.375 355 12618.25 61.05 54592.20 88888.00 2015-12-21 06:14:10.500 355 12618.30 61.10 54592.22 88888.00 2015-12-21 06:14:10.625 355 12618.35 61.12 54592.20 88888.00 2015-12-21 06:14:10.750 355 12618.38 61.15 54592.22 88888.00 2015-12-21 06:14:10.875 355 12618.38 61.20 54592.22 88888.00 2015-12-21 06:14:11.000 355 12618.35 61.25 54592.20 88888.00 2015-12-21 06:14:11.125 355 12618.35 61.33 54592.20 88888.00 2015-12-21 06:14:11.250 355 12618.33 61.35 54592.20 88888.00 2015-12-21 06:14:11.375 355 12618.38 61.38 54592.22 88888.00 2015-12-21 06:14:11.500 355 12618.40 61.42 54592.22 88888.00 2015-12-21 06:14:11.625 355 12618.45 61.50 54592.22 88888.00 2015-12-21 06:14:11.750 355 12618.48 61.55 54592.22 88888.00 2015-12-21 06:14:11.875 355 12618.38 61.60 54592.20 88888.00 2015-12-21 06:14:12.000 355 12618.30 61.67 54592.20 88888.00 2015-12-21 06:14:12.125 355 12618.27 61.70 54592.20 88888.00 2015-12-21 06:14:12.250 355 12618.27 61.75 54592.20 88888.00 2015-12-21 06:14:12.375 355 12618.20 61.80 54592.22 88888.00 2015-12-21 06:14:12.500 355 12618.15 61.90 54592.22 88888.00 2015-12-21 06:14:12.625 355 12618.15 61.98 54592.25 88888.00 2015-12-21 06:14:12.750 355 12618.20 62.02 54592.22 88888.00 2015-12-21 06:14:12.875 355 12618.30 62.12 54592.20 88888.00 2015-12-21 06:14:13.000 355 12618.27 62.15 54592.22 88888.00 2015-12-21 06:14:13.125 355 12618.25 62.20 54592.22 88888.00 2015-12-21 06:14:13.250 355 12618.23 62.27 54592.25 88888.00 2015-12-21 06:14:13.375 355 12618.23 62.38 54592.22 88888.00 2015-12-21 06:14:13.500 355 12618.17 62.38 54592.25 88888.00 2015-12-21 06:14:13.625 355 12618.12 62.45 54592.22 88888.00 2015-12-21 06:14:13.750 355 12618.12 62.52 54592.25 88888.00 2015-12-21 06:14:13.875 355 12618.17 62.58 54592.25 88888.00 2015-12-21 06:14:14.000 355 12618.17 62.62 54592.25 88888.00 2015-12-21 06:14:14.125 355 12618.10 62.70 54592.28 88888.00 2015-12-21 06:14:14.250 355 12618.12 62.73 54592.25 88888.00 2015-12-21 06:14:14.375 355 12618.12 62.77 54592.25 88888.00 2015-12-21 06:14:14.500 355 12618.12 62.85 54592.28 88888.00 2015-12-21 06:14:14.625 355 12618.10 62.92 54592.28 88888.00 2015-12-21 06:14:14.750 355 12618.08 62.95 54592.28 88888.00 2015-12-21 06:14:14.875 355 12618.02 62.98 54592.25 88888.00 2015-12-21 06:14:15.000 355 12618.02 63.00 54592.25 88888.00 2015-12-21 06:14:15.125 355 12618.05 63.00 54592.28 88888.00 2015-12-21 06:14:15.250 355 12618.02 63.00 54592.28 88888.00 2015-12-21 06:14:15.375 355 12617.95 63.08 54592.25 88888.00 2015-12-21 06:14:15.500 355 12617.95 63.12 54592.28 88888.00 2015-12-21 06:14:15.625 355 12618.02 63.12 54592.28 88888.00 2015-12-21 06:14:15.750 355 12618.00 63.15 54592.28 88888.00 2015-12-21 06:14:15.875 355 12617.98 63.20 54592.30 88888.00 2015-12-21 06:14:16.000 355 12617.92 63.25 54592.30 88888.00 2015-12-21 06:14:16.125 355 12617.90 63.27 54592.28 88888.00 2015-12-21 06:14:16.250 355 12617.90 63.27 54592.30 88888.00 2015-12-21 06:14:16.375 355 12617.90 63.35 54592.28 88888.00 2015-12-21 06:14:16.500 355 12617.88 63.40 54592.30 88888.00 2015-12-21 06:14:16.625 355 12617.90 63.40 54592.32 88888.00 2015-12-21 06:14:16.750 355 12617.85 63.38 54592.30 88888.00 2015-12-21 06:14:16.875 355 12617.83 63.40 54592.30 88888.00 2015-12-21 06:14:17.000 355 12617.85 63.45 54592.32 88888.00 2015-12-21 06:14:17.125 355 12617.83 63.50 54592.35 88888.00 2015-12-21 06:14:17.250 355 12617.83 63.50 54592.32 88888.00 2015-12-21 06:14:17.375 355 12617.80 63.52 54592.38 88888.00 2015-12-21 06:14:17.500 355 12617.80 63.55 54592.35 88888.00 2015-12-21 06:14:17.625 355 12617.85 63.58 54592.35 88888.00 2015-12-21 06:14:17.750 355 12617.85 63.60 54592.35 88888.00 2015-12-21 06:14:17.875 355 12617.83 63.62 54592.35 88888.00 2015-12-21 06:14:18.000 355 12617.83 63.65 54592.38 88888.00 2015-12-21 06:14:18.125 355 12617.77 63.67 54592.40 88888.00 2015-12-21 06:14:18.250 355 12617.70 63.70 54592.38 88888.00 2015-12-21 06:14:18.375 355 12617.73 63.75 54592.40 88888.00 2015-12-21 06:14:18.500 355 12617.70 63.77 54592.43 88888.00 2015-12-21 06:14:18.625 355 12617.67 63.85 54592.43 88888.00 2015-12-21 06:14:18.750 355 12617.67 63.88 54592.40 88888.00 2015-12-21 06:14:18.875 355 12617.62 63.90 54592.43 88888.00 2015-12-21 06:14:19.000 355 12617.60 63.92 54592.43 88888.00 2015-12-21 06:14:19.125 355 12617.58 63.95 54592.47 88888.00 2015-12-21 06:14:19.250 355 12617.45 63.98 54592.45 88888.00 2015-12-21 06:14:19.375 355 12617.40 64.05 54592.47 88888.00 2015-12-21 06:14:19.500 355 12617.48 64.10 54592.50 88888.00 2015-12-21 06:14:19.625 355 12617.52 64.08 54592.47 88888.00 2015-12-21 06:14:19.750 355 12617.42 64.10 54592.47 88888.00 2015-12-21 06:14:19.875 355 12617.33 64.15 54592.50 88888.00 2015-12-21 06:14:20.000 355 12617.33 64.17 54592.50 88888.00 2015-12-21 06:14:20.125 355 12617.27 64.17 54592.55 88888.00 2015-12-21 06:14:20.250 355 12617.25 64.17 54592.55 88888.00 2015-12-21 06:14:20.375 355 12617.23 64.20 54592.55 88888.00 2015-12-21 06:14:20.500 355 12617.27 64.17 54592.55 88888.00 2015-12-21 06:14:20.625 355 12617.25 64.20 54592.53 88888.00 2015-12-21 06:14:20.750 355 12617.23 64.25 54592.53 88888.00 2015-12-21 06:14:20.875 355 12617.20 64.30 54592.57 88888.00 2015-12-21 06:14:21.000 355 12617.20 64.33 54592.60 88888.00 2015-12-21 06:14:21.125 355 12617.12 64.33 54592.62 88888.00 2015-12-21 06:14:21.250 355 12617.08 64.35 54592.65 88888.00 2015-12-21 06:14:21.375 355 12617.10 64.38 54592.60 88888.00 2015-12-21 06:14:21.500 355 12617.10 64.38 54592.62 88888.00 2015-12-21 06:14:21.625 355 12617.05 64.40 54592.60 88888.00 2015-12-21 06:14:21.750 355 12617.10 64.42 54592.62 88888.00 2015-12-21 06:14:21.875 355 12617.08 64.45 54592.65 88888.00 2015-12-21 06:14:22.000 355 12617.02 64.47 54592.65 88888.00 2015-12-21 06:14:22.125 355 12616.98 64.50 54592.68 88888.00 2015-12-21 06:14:22.250 355 12616.92 64.50 54592.68 88888.00 2015-12-21 06:14:22.375 355 12616.98 64.53 54592.68 88888.00 2015-12-21 06:14:22.500 355 12616.95 64.53 54592.70 88888.00 2015-12-21 06:14:22.625 355 12616.95 64.55 54592.70 88888.00 2015-12-21 06:14:22.750 355 12617.00 64.58 54592.70 88888.00 2015-12-21 06:14:22.875 355 12617.00 64.62 54592.70 88888.00 2015-12-21 06:14:23.000 355 12616.95 64.62 54592.70 88888.00 2015-12-21 06:14:23.125 355 12616.95 64.60 54592.72 88888.00 2015-12-21 06:14:23.250 355 12616.92 64.60 54592.70 88888.00 2015-12-21 06:14:23.375 355 12617.00 64.60 54592.72 88888.00 2015-12-21 06:14:23.500 355 12617.02 64.62 54592.75 88888.00 2015-12-21 06:14:23.625 355 12617.00 64.58 54592.72 88888.00 2015-12-21 06:14:23.750 355 12617.00 64.58 54592.75 88888.00 2015-12-21 06:14:23.875 355 12617.05 64.60 54592.75 88888.00 2015-12-21 06:14:24.000 355 12617.02 64.60 54592.72 88888.00 2015-12-21 06:14:24.125 355 12617.05 64.62 54592.75 88888.00 2015-12-21 06:14:24.250 355 12617.00 64.60 54592.72 88888.00 2015-12-21 06:14:24.375 355 12617.05 64.60 54592.75 88888.00 2015-12-21 06:14:24.500 355 12617.15 64.60 54592.75 88888.00 2015-12-21 06:14:24.625 355 12617.15 64.60 54592.78 88888.00 2015-12-21 06:14:24.750 355 12617.17 64.58 54592.75 88888.00 2015-12-21 06:14:24.875 355 12617.15 64.55 54592.78 88888.00 2015-12-21 06:14:25.000 355 12617.20 64.58 54592.78 88888.00 2015-12-21 06:14:25.125 355 12617.30 64.62 54592.80 88888.00 2015-12-21 06:14:25.250 355 12617.27 64.58 54592.78 88888.00 2015-12-21 06:14:25.375 355 12617.23 64.55 54592.78 88888.00 2015-12-21 06:14:25.500 355 12617.23 64.50 54592.80 88888.00 2015-12-21 06:14:25.625 355 12617.30 64.50 54592.78 88888.00 2015-12-21 06:14:25.750 355 12617.33 64.50 54592.78 88888.00 2015-12-21 06:14:25.875 355 12617.38 64.50 54592.82 88888.00 2015-12-21 06:14:26.000 355 12617.40 64.45 54592.82 88888.00 2015-12-21 06:14:26.125 355 12617.40 64.45 54592.85 88888.00 2015-12-21 06:14:26.250 355 12617.45 64.42 54592.88 88888.00 2015-12-21 06:14:26.375 355 12617.52 64.42 54592.88 88888.00 2015-12-21 06:14:26.500 355 12617.58 64.42 54592.85 88888.00 2015-12-21 06:14:26.625 355 12617.55 64.40 54592.85 88888.00 2015-12-21 06:14:26.750 355 12617.58 64.35 54592.88 88888.00 2015-12-21 06:14:26.875 355 12617.62 64.33 54592.90 88888.00 2015-12-21 06:14:27.000 355 12617.73 64.33 54592.88 88888.00 2015-12-21 06:14:27.125 355 12617.75 64.30 54592.88 88888.00 2015-12-21 06:14:27.250 355 12617.70 64.28 54592.90 88888.00 2015-12-21 06:14:27.375 355 12617.67 64.22 54592.90 88888.00 2015-12-21 06:14:27.500 355 12617.73 64.20 54592.93 88888.00 2015-12-21 06:14:27.625 355 12617.70 64.22 54592.93 88888.00 2015-12-21 06:14:27.750 355 12617.73 64.22 54592.95 88888.00 2015-12-21 06:14:27.875 355 12617.70 64.22 54592.95 88888.00 2015-12-21 06:14:28.000 355 12617.67 64.17 54592.95 88888.00 2015-12-21 06:14:28.125 355 12617.73 64.20 54592.97 88888.00 2015-12-21 06:14:28.250 355 12617.75 64.17 54593.00 88888.00 2015-12-21 06:14:28.375 355 12617.77 64.20 54593.00 88888.00 2015-12-21 06:14:28.500 355 12617.75 64.25 54593.00 88888.00 2015-12-21 06:14:28.625 355 12617.73 64.28 54593.00 88888.00 2015-12-21 06:14:28.750 355 12617.73 64.28 54593.03 88888.00 2015-12-21 06:14:28.875 355 12617.73 64.25 54593.05 88888.00 2015-12-21 06:14:29.000 355 12617.65 64.28 54593.03 88888.00 2015-12-21 06:14:29.125 355 12617.62 64.30 54593.05 88888.00 2015-12-21 06:14:29.250 355 12617.70 64.35 54593.07 88888.00 2015-12-21 06:14:29.375 355 12617.70 64.40 54593.10 88888.00 2015-12-21 06:14:29.500 355 12617.65 64.42 54593.15 88888.00 2015-12-21 06:14:29.625 355 12617.62 64.42 54593.12 88888.00 2015-12-21 06:14:29.750 355 12617.62 64.50 54593.18 88888.00 2015-12-21 06:14:29.875 355 12617.62 64.50 54593.15 88888.00 2015-12-21 06:14:30.000 355 12617.60 64.55 54593.15 88888.00 2015-12-21 06:14:30.125 355 12617.60 64.60 54593.18 88888.00 2015-12-21 06:14:30.250 355 12617.60 64.60 54593.18 88888.00 2015-12-21 06:14:30.375 355 12617.62 64.62 54593.20 88888.00 2015-12-21 06:14:30.500 355 12617.62 64.62 54593.18 88888.00 2015-12-21 06:14:30.625 355 12617.58 64.67 54593.20 88888.00 2015-12-21 06:14:30.750 355 12617.60 64.72 54593.20 88888.00 2015-12-21 06:14:30.875 355 12617.58 64.75 54593.28 88888.00 2015-12-21 06:14:31.000 355 12617.60 64.80 54593.28 88888.00 2015-12-21 06:14:31.125 355 12617.62 64.88 54593.28 88888.00 2015-12-21 06:14:31.250 355 12617.55 64.92 54593.30 88888.00 2015-12-21 06:14:31.375 355 12617.52 64.97 54593.32 88888.00 2015-12-21 06:14:31.500 355 12617.48 64.97 54593.30 88888.00 2015-12-21 06:14:31.625 355 12617.50 65.00 54593.32 88888.00 2015-12-21 06:14:31.750 355 12617.48 65.05 54593.30 88888.00 2015-12-21 06:14:31.875 355 12617.38 65.10 54593.30 88888.00 2015-12-21 06:14:32.000 355 12617.38 65.08 54593.35 88888.00 2015-12-21 06:14:32.125 355 12617.42 65.12 54593.38 88888.00 2015-12-21 06:14:32.250 355 12617.42 65.17 54593.38 88888.00 2015-12-21 06:14:32.375 355 12617.38 65.20 54593.40 88888.00 2015-12-21 06:14:32.500 355 12617.38 65.28 54593.38 88888.00 2015-12-21 06:14:32.625 355 12617.42 65.30 54593.40 88888.00 2015-12-21 06:14:32.750 355 12617.42 65.30 54593.43 88888.00 2015-12-21 06:14:32.875 355 12617.30 65.38 54593.43 88888.00 2015-12-21 06:14:33.000 355 12617.27 65.35 54593.38 88888.00 2015-12-21 06:14:33.125 355 12617.25 65.35 54593.40 88888.00 2015-12-21 06:14:33.250 355 12617.25 65.35 54593.43 88888.00 2015-12-21 06:14:33.375 355 12617.30 65.40 54593.47 88888.00 2015-12-21 06:14:33.500 355 12617.30 65.45 54593.47 88888.00 2015-12-21 06:14:33.625 355 12617.33 65.47 54593.50 88888.00 2015-12-21 06:14:33.750 355 12617.25 65.47 54593.53 88888.00 2015-12-21 06:14:33.875 355 12617.23 65.53 54593.53 88888.00 2015-12-21 06:14:34.000 355 12617.23 65.55 54593.50 88888.00 2015-12-21 06:14:34.125 355 12617.20 65.55 54593.53 88888.00 2015-12-21 06:14:34.250 355 12617.23 65.55 54593.55 88888.00 2015-12-21 06:14:34.375 355 12617.20 65.53 54593.55 88888.00 2015-12-21 06:14:34.500 355 12617.10 65.55 54593.57 88888.00 2015-12-21 06:14:34.625 355 12617.05 65.60 54593.57 88888.00 2015-12-21 06:14:34.750 355 12617.08 65.60 54593.57 88888.00 2015-12-21 06:14:34.875 355 12617.08 65.58 54593.57 88888.00 2015-12-21 06:14:35.000 355 12617.05 65.60 54593.60 88888.00 2015-12-21 06:14:35.125 355 12617.02 65.65 54593.62 88888.00 2015-12-21 06:14:35.250 355 12617.00 65.67 54593.68 88888.00 2015-12-21 06:14:35.375 355 12617.00 65.65 54593.68 88888.00 2015-12-21 06:14:35.500 355 12616.98 65.65 54593.68 88888.00 2015-12-21 06:14:35.625 355 12616.95 65.67 54593.68 88888.00 2015-12-21 06:14:35.750 355 12616.92 65.70 54593.68 88888.00 2015-12-21 06:14:35.875 355 12616.98 65.70 54593.70 88888.00 2015-12-21 06:14:36.000 355 12616.98 65.67 54593.68 88888.00 2015-12-21 06:14:36.125 355 12616.98 65.70 54593.72 88888.00 2015-12-21 06:14:36.250 355 12616.92 65.65 54593.75 88888.00 2015-12-21 06:14:36.375 355 12616.90 65.67 54593.72 88888.00 2015-12-21 06:14:36.500 355 12616.92 65.67 54593.72 88888.00 2015-12-21 06:14:36.625 355 12616.92 65.70 54593.75 88888.00 2015-12-21 06:14:36.750 355 12616.85 65.67 54593.78 88888.00 2015-12-21 06:14:36.875 355 12616.88 65.67 54593.80 88888.00 2015-12-21 06:14:37.000 355 12616.88 65.70 54593.80 88888.00 2015-12-21 06:14:37.125 355 12616.85 65.67 54593.80 88888.00 2015-12-21 06:14:37.250 355 12616.88 65.65 54593.82 88888.00 2015-12-21 06:14:37.375 355 12616.90 65.67 54593.82 88888.00 2015-12-21 06:14:37.500 355 12616.90 65.65 54593.85 88888.00 2015-12-21 06:14:37.625 355 12616.90 65.62 54593.85 88888.00 2015-12-21 06:14:37.750 355 12616.88 65.65 54593.88 88888.00 2015-12-21 06:14:37.875 355 12616.95 65.67 54593.88 88888.00 2015-12-21 06:14:38.000 355 12616.92 65.67 54593.85 88888.00 2015-12-21 06:14:38.125 355 12616.88 65.67 54593.90 88888.00 2015-12-21 06:14:38.250 355 12616.98 65.65 54593.93 88888.00 2015-12-21 06:14:38.375 355 12617.05 65.62 54593.93 88888.00 2015-12-21 06:14:38.500 355 12617.08 65.60 54593.93 88888.00 2015-12-21 06:14:38.625 355 12617.02 65.62 54593.90 88888.00 2015-12-21 06:14:38.750 355 12617.02 65.62 54593.90 88888.00 2015-12-21 06:14:38.875 355 12617.08 65.60 54593.95 88888.00 2015-12-21 06:14:39.000 355 12617.10 65.60 54593.95 88888.00 2015-12-21 06:14:39.125 355 12617.15 65.62 54594.00 88888.00 2015-12-21 06:14:39.250 355 12617.12 65.65 54593.97 88888.00 2015-12-21 06:14:39.375 355 12617.15 65.62 54593.97 88888.00 2015-12-21 06:14:39.500 355 12617.20 65.62 54594.00 88888.00 2015-12-21 06:14:39.625 355 12617.25 65.60 54593.97 88888.00 2015-12-21 06:14:39.750 355 12617.25 65.60 54593.97 88888.00 2015-12-21 06:14:39.875 355 12617.27 65.58 54594.00 88888.00 2015-12-21 06:14:40.000 355 12617.30 65.55 54594.00 88888.00 2015-12-21 06:14:40.125 355 12617.40 65.58 54594.03 88888.00 2015-12-21 06:14:40.250 355 12617.58 65.55 54594.03 88888.00 2015-12-21 06:14:40.375 355 12617.55 65.58 54594.03 88888.00 2015-12-21 06:14:40.500 355 12617.50 65.58 54594.03 88888.00 2015-12-21 06:14:40.625 355 12617.55 65.53 54594.03 88888.00 2015-12-21 06:14:40.750 355 12617.62 65.50 54594.03 88888.00 2015-12-21 06:14:40.875 355 12617.70 65.53 54594.03 88888.00 2015-12-21 06:14:41.000 355 12617.67 65.53 54594.05 88888.00 2015-12-21 06:14:41.125 355 12617.73 65.53 54594.05 88888.00 2015-12-21 06:14:41.250 355 12617.83 65.53 54594.05 88888.00 2015-12-21 06:14:41.375 355 12617.85 65.53 54594.05 88888.00 2015-12-21 06:14:41.500 355 12617.85 65.50 54594.05 88888.00 2015-12-21 06:14:41.625 355 12617.92 65.50 54594.05 88888.00 2015-12-21 06:14:41.750 355 12617.98 65.45 54594.07 88888.00 2015-12-21 06:14:41.875 355 12618.02 65.42 54594.10 88888.00 2015-12-21 06:14:42.000 355 12618.05 65.42 54594.07 88888.00 2015-12-21 06:14:42.125 355 12618.08 65.42 54594.10 88888.00 2015-12-21 06:14:42.250 355 12618.08 65.40 54594.07 88888.00 2015-12-21 06:14:42.375 355 12618.10 65.38 54594.07 88888.00 2015-12-21 06:14:42.500 355 12618.12 65.40 54594.10 88888.00 2015-12-21 06:14:42.625 355 12618.15 65.40 54594.15 88888.00 2015-12-21 06:14:42.750 355 12618.25 65.38 54594.15 88888.00 2015-12-21 06:14:42.875 355 12618.30 65.40 54594.12 88888.00 2015-12-21 06:14:43.000 355 12618.30 65.35 54594.15 88888.00 2015-12-21 06:14:43.125 355 12618.30 65.30 54594.18 88888.00 2015-12-21 06:14:43.250 355 12618.33 65.33 54594.20 88888.00 2015-12-21 06:14:43.375 355 12618.38 65.35 54594.20 88888.00 2015-12-21 06:14:43.500 355 12618.45 65.33 54594.15 88888.00 2015-12-21 06:14:43.625 355 12618.45 65.30 54594.15 88888.00 2015-12-21 06:14:43.750 355 12618.48 65.25 54594.15 88888.00 2015-12-21 06:14:43.875 355 12618.58 65.28 54594.20 88888.00 2015-12-21 06:14:44.000 355 12618.58 65.30 54594.18 88888.00 2015-12-21 06:14:44.125 355 12618.62 65.28 54594.22 88888.00 2015-12-21 06:14:44.250 355 12618.65 65.25 54594.25 88888.00 2015-12-21 06:14:44.375 355 12618.67 65.22 54594.22 88888.00 2015-12-21 06:14:44.500 355 12618.73 65.22 54594.25 88888.00 2015-12-21 06:14:44.625 355 12618.85 65.28 54594.28 88888.00 2015-12-21 06:14:44.750 355 12618.88 65.25 54594.25 88888.00 2015-12-21 06:14:44.875 355 12618.85 65.20 54594.28 88888.00 2015-12-21 06:14:45.000 355 12618.85 65.20 54594.25 88888.00 2015-12-21 06:14:45.125 355 12618.85 65.20 54594.30 88888.00 2015-12-21 06:14:45.250 355 12618.80 65.20 54594.32 88888.00 2015-12-21 06:14:45.375 355 12618.77 65.17 54594.30 88888.00 2015-12-21 06:14:45.500 355 12618.88 65.15 54594.30 88888.00 2015-12-21 06:14:45.625 355 12618.98 65.12 54594.32 88888.00 2015-12-21 06:14:45.750 355 12619.00 65.12 54594.32 88888.00 2015-12-21 06:14:45.875 355 12619.02 65.10 54594.32 88888.00 2015-12-21 06:14:46.000 355 12619.10 65.08 54594.32 88888.00 2015-12-21 06:14:46.125 355 12619.17 65.08 54594.35 88888.00 2015-12-21 06:14:46.250 355 12619.15 65.03 54594.38 88888.00 2015-12-21 06:14:46.375 355 12619.15 65.03 54594.38 88888.00 2015-12-21 06:14:46.500 355 12619.20 65.03 54594.40 88888.00 2015-12-21 06:14:46.625 355 12619.25 64.97 54594.40 88888.00 2015-12-21 06:14:46.750 355 12619.30 64.95 54594.38 88888.00 2015-12-21 06:14:46.875 355 12619.27 64.95 54594.40 88888.00 2015-12-21 06:14:47.000 355 12619.33 64.88 54594.40 88888.00 2015-12-21 06:14:47.125 355 12619.30 64.83 54594.43 88888.00 2015-12-21 06:14:47.250 355 12619.30 64.78 54594.40 88888.00 2015-12-21 06:14:47.375 355 12619.42 64.78 54594.43 88888.00 2015-12-21 06:14:47.500 355 12619.55 64.75 54594.43 88888.00 2015-12-21 06:14:47.625 355 12619.58 64.72 54594.43 88888.00 2015-12-21 06:14:47.750 355 12619.58 64.67 54594.43 88888.00 2015-12-21 06:14:47.875 355 12619.65 64.65 54594.45 88888.00 2015-12-21 06:14:48.000 355 12619.73 64.60 54594.45 88888.00 2015-12-21 06:14:48.125 355 12619.80 64.58 54594.47 88888.00 2015-12-21 06:14:48.250 355 12619.85 64.53 54594.50 88888.00 2015-12-21 06:14:48.375 355 12619.95 64.50 54594.53 88888.00 2015-12-21 06:14:48.500 355 12620.00 64.45 54594.53 88888.00 2015-12-21 06:14:48.625 355 12620.00 64.40 54594.55 88888.00 2015-12-21 06:14:48.750 355 12620.02 64.38 54594.53 88888.00 2015-12-21 06:14:48.875 355 12620.08 64.33 54594.53 88888.00 2015-12-21 06:14:49.000 355 12620.15 64.33 54594.50 88888.00 2015-12-21 06:14:49.125 355 12620.12 64.30 54594.55 88888.00 2015-12-21 06:14:49.250 355 12620.15 64.30 54594.57 88888.00 2015-12-21 06:14:49.375 355 12620.27 64.30 54594.57 88888.00 2015-12-21 06:14:49.500 355 12620.30 64.30 54594.57 88888.00 2015-12-21 06:14:49.625 355 12620.35 64.25 54594.57 88888.00 2015-12-21 06:14:49.750 355 12620.35 64.22 54594.60 88888.00 2015-12-21 06:14:49.875 355 12620.38 64.17 54594.57 88888.00 2015-12-21 06:14:50.000 355 12620.40 64.12 54594.57 88888.00 2015-12-21 06:14:50.125 355 12620.48 64.12 54594.62 88888.00 2015-12-21 06:14:50.250 355 12620.52 64.12 54594.65 88888.00 2015-12-21 06:14:50.375 355 12620.55 64.10 54594.68 88888.00 2015-12-21 06:14:50.500 355 12620.48 64.08 54594.65 88888.00 2015-12-21 06:14:50.625 355 12620.45 64.08 54594.70 88888.00 2015-12-21 06:14:50.750 355 12620.52 64.10 54594.70 88888.00 2015-12-21 06:14:50.875 355 12620.55 64.05 54594.70 88888.00 2015-12-21 06:14:51.000 355 12620.52 64.05 54594.70 88888.00 2015-12-21 06:14:51.125 355 12620.60 64.08 54594.72 88888.00 2015-12-21 06:14:51.250 355 12620.62 64.08 54594.78 88888.00 2015-12-21 06:14:51.375 355 12620.67 64.05 54594.75 88888.00 2015-12-21 06:14:51.500 355 12620.67 64.03 54594.75 88888.00 2015-12-21 06:14:51.625 355 12620.67 64.00 54594.80 88888.00 2015-12-21 06:14:51.750 355 12620.80 64.03 54594.82 88888.00 2015-12-21 06:14:51.875 355 12620.77 64.03 54594.82 88888.00 2015-12-21 06:14:52.000 355 12620.67 64.03 54594.80 88888.00 2015-12-21 06:14:52.125 355 12620.73 64.05 54594.82 88888.00 2015-12-21 06:14:52.250 355 12620.77 64.03 54594.80 88888.00 2015-12-21 06:14:52.375 355 12620.85 64.05 54594.85 88888.00 2015-12-21 06:14:52.500 355 12620.85 64.05 54594.85 88888.00 2015-12-21 06:14:52.625 355 12620.85 64.08 54594.88 88888.00 2015-12-21 06:14:52.750 355 12620.90 64.10 54594.90 88888.00 2015-12-21 06:14:52.875 355 12620.92 64.12 54594.90 88888.00 2015-12-21 06:14:53.000 355 12620.90 64.12 54594.93 88888.00 2015-12-21 06:14:53.125 355 12620.88 64.12 54594.95 88888.00 2015-12-21 06:14:53.250 355 12620.75 64.10 54594.97 88888.00 2015-12-21 06:14:53.375 355 12620.77 64.12 54595.00 88888.00 2015-12-21 06:14:53.500 355 12620.85 64.20 54595.00 88888.00 2015-12-21 06:14:53.625 355 12620.83 64.22 54595.03 88888.00 2015-12-21 06:14:53.750 355 12620.83 64.22 54595.03 88888.00 2015-12-21 06:14:53.875 355 12620.83 64.17 54595.05 88888.00 2015-12-21 06:14:54.000 355 12620.83 64.20 54595.05 88888.00 2015-12-21 06:14:54.125 355 12620.80 64.20 54595.10 88888.00 2015-12-21 06:14:54.250 355 12620.73 64.20 54595.10 88888.00 2015-12-21 06:14:54.375 355 12620.65 64.22 54595.12 88888.00 2015-12-21 06:14:54.500 355 12620.67 64.22 54595.15 88888.00 2015-12-21 06:14:54.625 355 12620.77 64.25 54595.12 88888.00 2015-12-21 06:14:54.750 355 12620.80 64.25 54595.18 88888.00 2015-12-21 06:14:54.875 355 12620.80 64.25 54595.20 88888.00 2015-12-21 06:14:55.000 355 12620.80 64.22 54595.20 88888.00 2015-12-21 06:14:55.125 355 12620.80 64.20 54595.22 88888.00 2015-12-21 06:14:55.250 355 12620.73 64.17 54595.22 88888.00 2015-12-21 06:14:55.375 355 12620.65 64.17 54595.25 88888.00 2015-12-21 06:14:55.500 355 12620.60 64.20 54595.25 88888.00 2015-12-21 06:14:55.625 355 12620.62 64.25 54595.28 88888.00 2015-12-21 06:14:55.750 355 12620.73 64.28 54595.28 88888.00 2015-12-21 06:14:55.875 355 12620.70 64.25 54595.32 88888.00 2015-12-21 06:14:56.000 355 12620.65 64.25 54595.35 88888.00 2015-12-21 06:14:56.125 355 12620.62 64.28 54595.38 88888.00 2015-12-21 06:14:56.250 355 12620.58 64.30 54595.40 88888.00 2015-12-21 06:14:56.375 355 12620.62 64.28 54595.38 88888.00 2015-12-21 06:14:56.500 355 12620.70 64.28 54595.38 88888.00 2015-12-21 06:14:56.625 355 12620.67 64.28 54595.40 88888.00 2015-12-21 06:14:56.750 355 12620.62 64.28 54595.43 88888.00 2015-12-21 06:14:56.875 355 12620.60 64.28 54595.45 88888.00 2015-12-21 06:14:57.000 355 12620.70 64.30 54595.47 88888.00 2015-12-21 06:14:57.125 355 12620.65 64.28 54595.50 88888.00 2015-12-21 06:14:57.250 355 12620.60 64.28 54595.50 88888.00 2015-12-21 06:14:57.375 355 12620.62 64.28 54595.50 88888.00 2015-12-21 06:14:57.500 355 12620.60 64.28 54595.53 88888.00 2015-12-21 06:14:57.625 355 12620.65 64.30 54595.55 88888.00 2015-12-21 06:14:57.750 355 12620.65 64.30 54595.57 88888.00 2015-12-21 06:14:57.875 355 12620.60 64.33 54595.60 88888.00 2015-12-21 06:14:58.000 355 12620.55 64.33 54595.60 88888.00 2015-12-21 06:14:58.125 355 12620.58 64.30 54595.62 88888.00 2015-12-21 06:14:58.250 355 12620.70 64.25 54595.62 88888.00 2015-12-21 06:14:58.375 355 12620.73 64.25 54595.68 88888.00 2015-12-21 06:14:58.500 355 12620.62 64.22 54595.68 88888.00 2015-12-21 06:14:58.625 355 12620.58 64.22 54595.68 88888.00 2015-12-21 06:14:58.750 355 12620.52 64.22 54595.70 88888.00 2015-12-21 06:14:58.875 355 12620.55 64.20 54595.72 88888.00 2015-12-21 06:14:59.000 355 12620.55 64.20 54595.75 88888.00 2015-12-21 06:14:59.125 355 12620.50 64.12 54595.80 88888.00 2015-12-21 06:14:59.250 355 12620.52 64.10 54595.82 88888.00 2015-12-21 06:14:59.375 355 12620.58 64.10 54595.82 88888.00 2015-12-21 06:14:59.500 355 12620.55 64.08 54595.82 88888.00 2015-12-21 06:14:59.625 355 12620.55 64.05 54595.82 88888.00 2015-12-21 06:14:59.750 355 12620.55 64.05 54595.82 88888.00 2015-12-21 06:14:59.875 355 12620.67 64.03 54595.88 88888.00 2015-12-21 06:15:00.000 355 12620.70 64.03 54595.90 88888.00 2015-12-21 06:15:00.125 355 12620.62 64.03 54595.95 88888.00 2015-12-21 06:15:00.250 355 12620.62 64.00 54595.97 88888.00 2015-12-21 06:15:00.375 355 12620.62 64.00 54595.97 88888.00 2015-12-21 06:15:00.500 355 12620.55 63.98 54595.97 88888.00 2015-12-21 06:15:00.625 355 12620.58 63.95 54596.00 88888.00 2015-12-21 06:15:00.750 355 12620.58 63.95 54596.03 88888.00 2015-12-21 06:15:00.875 355 12620.52 63.95 54596.05 88888.00 2015-12-21 06:15:01.000 355 12620.52 63.92 54596.05 88888.00 2015-12-21 06:15:01.125 355 12620.52 63.90 54596.10 88888.00 2015-12-21 06:15:01.250 355 12620.52 63.88 54596.15 88888.00 2015-12-21 06:15:01.375 355 12620.50 63.88 54596.15 88888.00 2015-12-21 06:15:01.500 355 12620.42 63.88 54596.15 88888.00 2015-12-21 06:15:01.625 355 12620.45 63.85 54596.18 88888.00 2015-12-21 06:15:01.750 355 12620.52 63.83 54596.18 88888.00 2015-12-21 06:15:01.875 355 12620.50 63.83 54596.22 88888.00 2015-12-21 06:15:02.000 355 12620.50 63.88 54596.25 88888.00 2015-12-21 06:15:02.125 355 12620.50 63.85 54596.25 88888.00 2015-12-21 06:15:02.250 355 12620.50 63.83 54596.32 88888.00 2015-12-21 06:15:02.375 355 12620.45 63.80 54596.32 88888.00 2015-12-21 06:15:02.500 355 12620.38 63.75 54596.32 88888.00 2015-12-21 06:15:02.625 355 12620.40 63.80 54596.35 88888.00 2015-12-21 06:15:02.750 355 12620.38 63.83 54596.35 88888.00 2015-12-21 06:15:02.875 355 12620.35 63.85 54596.38 88888.00 2015-12-21 06:15:03.000 355 12620.40 63.83 54596.38 88888.00 2015-12-21 06:15:03.125 355 12620.38 63.83 54596.43 88888.00 2015-12-21 06:15:03.250 355 12620.33 63.85 54596.47 88888.00 2015-12-21 06:15:03.375 355 12620.30 63.88 54596.53 88888.00 2015-12-21 06:15:03.500 355 12620.20 63.85 54596.53 88888.00 2015-12-21 06:15:03.625 355 12620.17 63.88 54596.50 88888.00 2015-12-21 06:15:03.750 355 12620.23 63.88 54596.55 88888.00 2015-12-21 06:15:03.875 355 12620.20 63.90 54596.57 88888.00 2015-12-21 06:15:04.000 355 12620.23 63.90 54596.60 88888.00 2015-12-21 06:15:04.125 355 12620.17 63.92 54596.65 88888.00 2015-12-21 06:15:04.250 355 12620.10 63.95 54596.70 88888.00 2015-12-21 06:15:04.375 355 12620.10 63.98 54596.70 88888.00 2015-12-21 06:15:04.500 355 12620.10 63.98 54596.68 88888.00 2015-12-21 06:15:04.625 355 12620.05 63.98 54596.65 88888.00 2015-12-21 06:15:04.750 355 12620.02 63.98 54596.68 88888.00 2015-12-21 06:15:04.875 355 12620.08 64.03 54596.72 88888.00 2015-12-21 06:15:05.000 355 12620.05 64.05 54596.72 88888.00 2015-12-21 06:15:05.125 355 12620.00 64.08 54596.72 88888.00 2015-12-21 06:15:05.250 355 12619.98 64.10 54596.75 88888.00 2015-12-21 06:15:05.375 355 12619.95 64.12 54596.78 88888.00 2015-12-21 06:15:05.500 355 12619.90 64.10 54596.80 88888.00 2015-12-21 06:15:05.625 355 12619.90 64.12 54596.82 88888.00 2015-12-21 06:15:05.750 355 12619.90 64.17 54596.85 88888.00 2015-12-21 06:15:05.875 355 12619.83 64.20 54596.88 88888.00 2015-12-21 06:15:06.000 355 12619.75 64.20 54596.88 88888.00 2015-12-21 06:15:06.125 355 12619.73 64.20 54596.90 88888.00 2015-12-21 06:15:06.250 355 12619.75 64.25 54596.93 88888.00 2015-12-21 06:15:06.375 355 12619.70 64.28 54596.95 88888.00 2015-12-21 06:15:06.500 355 12619.67 64.28 54596.95 88888.00 2015-12-21 06:15:06.625 355 12619.70 64.28 54596.97 88888.00 2015-12-21 06:15:06.750 355 12619.70 64.28 54596.97 88888.00 2015-12-21 06:15:06.875 355 12619.65 64.30 54597.00 88888.00 2015-12-21 06:15:07.000 355 12619.62 64.33 54597.03 88888.00 2015-12-21 06:15:07.125 355 12619.55 64.33 54597.10 88888.00 2015-12-21 06:15:07.250 355 12619.52 64.33 54597.10 88888.00 2015-12-21 06:15:07.375 355 12619.55 64.35 54597.10 88888.00 2015-12-21 06:15:07.500 355 12619.55 64.38 54597.10 88888.00 2015-12-21 06:15:07.625 355 12619.52 64.40 54597.15 88888.00 2015-12-21 06:15:07.750 355 12619.55 64.38 54597.15 88888.00 2015-12-21 06:15:07.875 355 12619.48 64.35 54597.15 88888.00 2015-12-21 06:15:08.000 355 12619.40 64.33 54597.15 88888.00 2015-12-21 06:15:08.125 355 12619.30 64.35 54597.20 88888.00 2015-12-21 06:15:08.250 355 12619.30 64.40 54597.22 88888.00 2015-12-21 06:15:08.375 355 12619.35 64.42 54597.25 88888.00 2015-12-21 06:15:08.500 355 12619.30 64.42 54597.22 88888.00 2015-12-21 06:15:08.625 355 12619.25 64.40 54597.28 88888.00 2015-12-21 06:15:08.750 355 12619.27 64.40 54597.30 88888.00 2015-12-21 06:15:08.875 355 12619.30 64.42 54597.30 88888.00 2015-12-21 06:15:09.000 355 12619.25 64.45 54597.30 88888.00 2015-12-21 06:15:09.125 355 12619.17 64.42 54597.32 88888.00 2015-12-21 06:15:09.250 355 12619.15 64.40 54597.38 88888.00 2015-12-21 06:15:09.375 355 12619.20 64.42 54597.38 88888.00 2015-12-21 06:15:09.500 355 12619.20 64.45 54597.40 88888.00 2015-12-21 06:15:09.625 355 12619.15 64.45 54597.40 88888.00 2015-12-21 06:15:09.750 355 12619.10 64.45 54597.45 88888.00 2015-12-21 06:15:09.875 355 12619.05 64.42 54597.45 88888.00 2015-12-21 06:15:10.000 355 12619.10 64.45 54597.47 88888.00 2015-12-21 06:15:10.125 355 12619.08 64.50 54597.50 88888.00 2015-12-21 06:15:10.250 355 12619.02 64.53 54597.50 88888.00 2015-12-21 06:15:10.375 355 12618.98 64.55 54597.53 88888.00 2015-12-21 06:15:10.500 355 12618.95 64.58 54597.55 88888.00 2015-12-21 06:15:10.625 355 12618.95 64.55 54597.55 88888.00 2015-12-21 06:15:10.750 355 12618.98 64.60 54597.53 88888.00 2015-12-21 06:15:10.875 355 12618.95 64.60 54597.55 88888.00 2015-12-21 06:15:11.000 355 12618.95 64.62 54597.55 88888.00 2015-12-21 06:15:11.125 355 12618.88 64.65 54597.60 88888.00 2015-12-21 06:15:11.250 355 12618.88 64.65 54597.60 88888.00 2015-12-21 06:15:11.375 355 12618.88 64.67 54597.60 88888.00 2015-12-21 06:15:11.500 355 12618.80 64.67 54597.62 88888.00 2015-12-21 06:15:11.625 355 12618.77 64.67 54597.62 88888.00 2015-12-21 06:15:11.750 355 12618.83 64.70 54597.60 88888.00 2015-12-21 06:15:11.875 355 12618.73 64.72 54597.60 88888.00 2015-12-21 06:15:12.000 355 12618.70 64.67 54597.62 88888.00 2015-12-21 06:15:12.125 355 12618.70 64.75 54597.68 88888.00 2015-12-21 06:15:12.250 355 12618.75 64.78 54597.70 88888.00 2015-12-21 06:15:12.375 355 12618.83 64.80 54597.68 88888.00 2015-12-21 06:15:12.500 355 12618.80 64.83 54597.68 88888.00 2015-12-21 06:15:12.625 355 12618.73 64.83 54597.70 88888.00 2015-12-21 06:15:12.750 355 12618.77 64.85 54597.70 88888.00 2015-12-21 06:15:12.875 355 12618.83 64.85 54597.70 88888.00 2015-12-21 06:15:13.000 355 12618.88 64.85 54597.72 88888.00 2015-12-21 06:15:13.125 355 12618.85 64.88 54597.75 88888.00 2015-12-21 06:15:13.250 355 12618.83 64.88 54597.78 88888.00 2015-12-21 06:15:13.375 355 12618.88 64.90 54597.78 88888.00 2015-12-21 06:15:13.500 355 12618.90 64.90 54597.80 88888.00 2015-12-21 06:15:13.625 355 12618.88 64.90 54597.78 88888.00 2015-12-21 06:15:13.750 355 12618.85 64.90 54597.80 88888.00 2015-12-21 06:15:13.875 355 12618.85 64.92 54597.78 88888.00 2015-12-21 06:15:14.000 355 12618.90 64.95 54597.75 88888.00 2015-12-21 06:15:14.125 355 12618.92 64.97 54597.80 88888.00 2015-12-21 06:15:14.250 355 12618.95 64.97 54597.85 88888.00 2015-12-21 06:15:14.375 355 12619.00 65.00 54597.82 88888.00 2015-12-21 06:15:14.500 355 12619.00 65.00 54597.82 88888.00 2015-12-21 06:15:14.625 355 12618.95 65.03 54597.80 88888.00 2015-12-21 06:15:14.750 355 12619.00 65.03 54597.82 88888.00 2015-12-21 06:15:14.875 355 12619.05 65.03 54597.82 88888.00 2015-12-21 06:15:15.000 355 12619.17 65.05 54597.82 88888.00 2015-12-21 06:15:15.125 355 12619.23 65.08 54597.88 88888.00 2015-12-21 06:15:15.250 355 12619.20 65.10 54597.90 88888.00 2015-12-21 06:15:15.375 355 12619.17 65.10 54597.90 88888.00 2015-12-21 06:15:15.500 355 12619.15 65.12 54597.90 88888.00 2015-12-21 06:15:15.625 355 12619.12 65.15 54597.90 88888.00 2015-12-21 06:15:15.750 355 12619.08 65.15 54597.90 88888.00 2015-12-21 06:15:15.875 355 12619.17 65.15 54597.95 88888.00 2015-12-21 06:15:16.000 355 12619.17 65.12 54597.93 88888.00 2015-12-21 06:15:16.125 355 12619.15 65.10 54597.93 88888.00 2015-12-21 06:15:16.250 355 12619.12 65.15 54597.95 88888.00 2015-12-21 06:15:16.375 355 12619.15 65.17 54597.95 88888.00 2015-12-21 06:15:16.500 355 12619.20 65.22 54597.95 88888.00 2015-12-21 06:15:16.625 355 12619.12 65.20 54598.00 88888.00 2015-12-21 06:15:16.750 355 12619.08 65.25 54598.00 88888.00 2015-12-21 06:15:16.875 355 12619.08 65.22 54598.03 88888.00 2015-12-21 06:15:17.000 355 12619.12 65.22 54598.00 88888.00 2015-12-21 06:15:17.125 355 12619.20 65.25 54598.07 88888.00 2015-12-21 06:15:17.250 355 12619.20 65.25 54598.10 88888.00 2015-12-21 06:15:17.375 355 12619.20 65.33 54598.10 88888.00 2015-12-21 06:15:17.500 355 12619.12 65.28 54598.10 88888.00 2015-12-21 06:15:17.625 355 12619.00 65.28 54598.10 88888.00 2015-12-21 06:15:17.750 355 12618.92 65.30 54598.12 88888.00 2015-12-21 06:15:17.875 355 12618.92 65.35 54598.12 88888.00 2015-12-21 06:15:18.000 355 12618.92 65.40 54598.12 88888.00 2015-12-21 06:15:18.125 355 12618.88 65.42 54598.15 88888.00 2015-12-21 06:15:18.250 355 12618.88 65.45 54598.15 88888.00 2015-12-21 06:15:18.375 355 12618.85 65.50 54598.18 88888.00 2015-12-21 06:15:18.500 355 12618.80 65.47 54598.18 88888.00 2015-12-21 06:15:18.625 355 12618.77 65.50 54598.22 88888.00 2015-12-21 06:15:18.750 355 12618.73 65.50 54598.25 88888.00 2015-12-21 06:15:18.875 355 12618.77 65.58 54598.22 88888.00 2015-12-21 06:15:19.000 355 12618.73 65.60 54598.22 88888.00 2015-12-21 06:15:19.125 355 12618.70 65.62 54598.25 88888.00 2015-12-21 06:15:19.250 355 12618.70 65.62 54598.30 88888.00 2015-12-21 06:15:19.375 355 12618.70 65.67 54598.32 88888.00 2015-12-21 06:15:19.500 355 12618.65 65.70 54598.32 88888.00 2015-12-21 06:15:19.625 355 12618.60 65.75 54598.32 88888.00 2015-12-21 06:15:19.750 355 12618.58 65.75 54598.35 88888.00 2015-12-21 06:15:19.875 355 12618.55 65.80 54598.35 88888.00 2015-12-21 06:15:20.000 355 12618.52 65.83 54598.30 88888.00 2015-12-21 06:15:20.125 355 12618.52 65.83 54598.35 88888.00 2015-12-21 06:15:20.250 355 12618.50 65.83 54598.38 88888.00 2015-12-21 06:15:20.375 355 12618.50 65.85 54598.38 88888.00 2015-12-21 06:15:20.500 355 12618.50 65.88 54598.38 88888.00 2015-12-21 06:15:20.625 355 12618.52 65.88 54598.38 88888.00 2015-12-21 06:15:20.750 355 12618.48 65.88 54598.38 88888.00 2015-12-21 06:15:20.875 355 12618.40 65.90 54598.40 88888.00 2015-12-21 06:15:21.000 355 12618.40 65.95 54598.43 88888.00 2015-12-21 06:15:21.125 355 12618.42 65.97 54598.40 88888.00 2015-12-21 06:15:21.250 355 12618.38 65.95 54598.40 88888.00 2015-12-21 06:15:21.375 355 12618.40 65.97 54598.43 88888.00 2015-12-21 06:15:21.500 355 12618.42 66.00 54598.43 88888.00 2015-12-21 06:15:21.625 355 12618.45 66.05 54598.43 88888.00 2015-12-21 06:15:21.750 355 12618.42 66.08 54598.45 88888.00 2015-12-21 06:15:21.875 355 12618.42 66.10 54598.45 88888.00 2015-12-21 06:15:22.000 355 12618.42 66.08 54598.43 88888.00 2015-12-21 06:15:22.125 355 12618.40 66.08 54598.45 88888.00 2015-12-21 06:15:22.250 355 12618.33 66.12 54598.45 88888.00 2015-12-21 06:15:22.375 355 12618.35 66.12 54598.45 88888.00 2015-12-21 06:15:22.500 355 12618.45 66.15 54598.47 88888.00 2015-12-21 06:15:22.625 355 12618.45 66.12 54598.47 88888.00 2015-12-21 06:15:22.750 355 12618.40 66.17 54598.47 88888.00 2015-12-21 06:15:22.875 355 12618.35 66.20 54598.47 88888.00 2015-12-21 06:15:23.000 355 12618.40 66.20 54598.47 88888.00 2015-12-21 06:15:23.125 355 12618.45 66.22 54598.47 88888.00 2015-12-21 06:15:23.250 355 12618.45 66.25 54598.47 88888.00 2015-12-21 06:15:23.375 355 12618.45 66.30 54598.47 88888.00 2015-12-21 06:15:23.500 355 12618.45 66.33 54598.50 88888.00 2015-12-21 06:15:23.625 355 12618.45 66.33 54598.53 88888.00 2015-12-21 06:15:23.750 355 12618.52 66.35 54598.53 88888.00 2015-12-21 06:15:23.875 355 12618.52 66.33 54598.53 88888.00 2015-12-21 06:15:24.000 355 12618.52 66.35 54598.50 88888.00 2015-12-21 06:15:24.125 355 12618.52 66.35 54598.53 88888.00 2015-12-21 06:15:24.250 355 12618.50 66.38 54598.55 88888.00 2015-12-21 06:15:24.375 355 12618.50 66.38 54598.55 88888.00 2015-12-21 06:15:24.500 355 12618.52 66.40 54598.57 88888.00 2015-12-21 06:15:24.625 355 12618.58 66.40 54598.60 88888.00 2015-12-21 06:15:24.750 355 12618.52 66.42 54598.60 88888.00 2015-12-21 06:15:24.875 355 12618.52 66.42 54598.60 88888.00 2015-12-21 06:15:25.000 355 12618.55 66.45 54598.57 88888.00 2015-12-21 06:15:25.125 355 12618.52 66.45 54598.57 88888.00 2015-12-21 06:15:25.250 355 12618.45 66.45 54598.62 88888.00 2015-12-21 06:15:25.375 355 12618.52 66.53 54598.62 88888.00 2015-12-21 06:15:25.500 355 12618.55 66.55 54598.62 88888.00 2015-12-21 06:15:25.625 355 12618.60 66.58 54598.62 88888.00 2015-12-21 06:15:25.750 355 12618.67 66.58 54598.65 88888.00 2015-12-21 06:15:25.875 355 12618.67 66.58 54598.70 88888.00 2015-12-21 06:15:26.000 355 12618.62 66.60 54598.68 88888.00 2015-12-21 06:15:26.125 355 12618.58 66.60 54598.70 88888.00 2015-12-21 06:15:26.250 355 12618.58 66.58 54598.70 88888.00 2015-12-21 06:15:26.375 355 12618.60 66.60 54598.70 88888.00 2015-12-21 06:15:26.500 355 12618.55 66.67 54598.72 88888.00 2015-12-21 06:15:26.625 355 12618.50 66.70 54598.72 88888.00 2015-12-21 06:15:26.750 355 12618.58 66.70 54598.70 88888.00 2015-12-21 06:15:26.875 355 12618.62 66.75 54598.72 88888.00 2015-12-21 06:15:27.000 355 12618.62 66.70 54598.72 88888.00 2015-12-21 06:15:27.125 355 12618.60 66.72 54598.75 88888.00 2015-12-21 06:15:27.250 355 12618.60 66.72 54598.78 88888.00 2015-12-21 06:15:27.375 355 12618.62 66.78 54598.78 88888.00 2015-12-21 06:15:27.500 355 12618.60 66.78 54598.78 88888.00 2015-12-21 06:15:27.625 355 12618.60 66.80 54598.78 88888.00 2015-12-21 06:15:27.750 355 12618.55 66.80 54598.78 88888.00 2015-12-21 06:15:27.875 355 12618.58 66.83 54598.78 88888.00 2015-12-21 06:15:28.000 355 12618.60 66.83 54598.80 88888.00 2015-12-21 06:15:28.125 355 12618.62 66.83 54598.82 88888.00 2015-12-21 06:15:28.250 355 12618.60 66.88 54598.85 88888.00 2015-12-21 06:15:28.375 355 12618.58 66.92 54598.85 88888.00 2015-12-21 06:15:28.500 355 12618.55 66.90 54598.85 88888.00 2015-12-21 06:15:28.625 355 12618.48 66.88 54598.88 88888.00 2015-12-21 06:15:28.750 355 12618.42 66.88 54598.88 88888.00 2015-12-21 06:15:28.875 355 12618.42 66.90 54598.88 88888.00 2015-12-21 06:15:29.000 355 12618.48 66.90 54598.93 88888.00 2015-12-21 06:15:29.125 355 12618.48 66.92 54598.93 88888.00 2015-12-21 06:15:29.250 355 12618.48 66.90 54598.93 88888.00 2015-12-21 06:15:29.375 355 12618.48 66.90 54598.90 88888.00 2015-12-21 06:15:29.500 355 12618.45 66.90 54598.93 88888.00 2015-12-21 06:15:29.625 355 12618.48 66.97 54598.95 88888.00 2015-12-21 06:15:29.750 355 12618.50 67.03 54598.95 88888.00 2015-12-21 06:15:29.875 355 12618.48 66.97 54598.97 88888.00 2015-12-21 06:15:30.000 355 12618.48 67.03 54598.97 88888.00 2015-12-21 06:15:30.125 355 12618.45 66.97 54599.03 88888.00 2015-12-21 06:15:30.250 355 12618.40 67.00 54599.05 88888.00 2015-12-21 06:15:30.375 355 12618.38 67.00 54599.03 88888.00 2015-12-21 06:15:30.500 355 12618.35 67.00 54599.05 88888.00 2015-12-21 06:15:30.625 355 12618.35 67.08 54599.10 88888.00 2015-12-21 06:15:30.750 355 12618.35 67.12 54599.10 88888.00 2015-12-21 06:15:30.875 355 12618.38 67.12 54599.12 88888.00 2015-12-21 06:15:31.000 355 12618.38 67.12 54599.12 88888.00 2015-12-21 06:15:31.125 355 12618.40 67.12 54599.15 88888.00 2015-12-21 06:15:31.250 355 12618.35 67.12 54599.18 88888.00 2015-12-21 06:15:31.375 355 12618.38 67.17 54599.20 88888.00 2015-12-21 06:15:31.500 355 12618.30 67.20 54599.20 88888.00 2015-12-21 06:15:31.625 355 12618.30 67.20 54599.18 88888.00 2015-12-21 06:15:31.750 355 12618.30 67.22 54599.20 88888.00 2015-12-21 06:15:31.875 355 12618.20 67.30 54599.22 88888.00 2015-12-21 06:15:32.000 355 12618.15 67.30 54599.20 88888.00 2015-12-21 06:15:32.125 355 12618.15 67.33 54599.22 88888.00 2015-12-21 06:15:32.250 355 12618.17 67.33 54599.25 88888.00 2015-12-21 06:15:32.375 355 12618.17 67.35 54599.25 88888.00 2015-12-21 06:15:32.500 355 12618.15 67.42 54599.28 88888.00 2015-12-21 06:15:32.625 355 12618.10 67.42 54599.25 88888.00 2015-12-21 06:15:32.750 355 12618.08 67.45 54599.28 88888.00 2015-12-21 06:15:32.875 355 12618.02 67.50 54599.28 88888.00 2015-12-21 06:15:33.000 355 12618.05 67.53 54599.30 88888.00 2015-12-21 06:15:33.125 355 12618.05 67.62 54599.32 88888.00 2015-12-21 06:15:33.250 355 12618.08 67.62 54599.38 88888.00 2015-12-21 06:15:33.375 355 12618.05 67.67 54599.35 88888.00 2015-12-21 06:15:33.500 355 12618.02 67.70 54599.35 88888.00 2015-12-21 06:15:33.625 355 12618.00 67.80 54599.35 88888.00 2015-12-21 06:15:33.750 355 12617.95 67.88 54599.35 88888.00 2015-12-21 06:15:33.875 355 12617.92 67.92 54599.38 88888.00 2015-12-21 06:15:34.000 355 12617.92 67.95 54599.38 88888.00 2015-12-21 06:15:34.125 355 12617.90 67.97 54599.40 88888.00 2015-12-21 06:15:34.250 355 12617.85 68.03 54599.45 88888.00 2015-12-21 06:15:34.375 355 12617.88 68.05 54599.45 88888.00 2015-12-21 06:15:34.500 355 12617.83 68.05 54599.45 88888.00 2015-12-21 06:15:34.625 355 12617.80 68.08 54599.47 88888.00 2015-12-21 06:15:34.750 355 12617.80 68.12 54599.47 88888.00 2015-12-21 06:15:34.875 355 12617.88 68.12 54599.50 88888.00 2015-12-21 06:15:35.000 355 12617.90 68.17 54599.47 88888.00 2015-12-21 06:15:35.125 355 12617.85 68.20 54599.45 88888.00 2015-12-21 06:15:35.250 355 12617.85 68.25 54599.47 88888.00 2015-12-21 06:15:35.375 355 12617.80 68.28 54599.50 88888.00 2015-12-21 06:15:35.500 355 12617.75 68.30 54599.50 88888.00 2015-12-21 06:15:35.625 355 12617.80 68.33 54599.53 88888.00 2015-12-21 06:15:35.750 355 12617.88 68.40 54599.53 88888.00 2015-12-21 06:15:35.875 355 12617.83 68.42 54599.53 88888.00 2015-12-21 06:15:36.000 355 12617.77 68.40 54599.50 88888.00 2015-12-21 06:15:36.125 355 12617.80 68.42 54599.53 88888.00 2015-12-21 06:15:36.250 355 12617.83 68.47 54599.55 88888.00 2015-12-21 06:15:36.375 355 12617.85 68.53 54599.55 88888.00 2015-12-21 06:15:36.500 355 12617.83 68.53 54599.53 88888.00 2015-12-21 06:15:36.625 355 12617.80 68.60 54599.55 88888.00 2015-12-21 06:15:36.750 355 12617.80 68.67 54599.57 88888.00 2015-12-21 06:15:36.875 355 12617.80 68.70 54599.57 88888.00 2015-12-21 06:15:37.000 355 12617.85 68.75 54599.60 88888.00 2015-12-21 06:15:37.125 355 12617.83 68.78 54599.62 88888.00 2015-12-21 06:15:37.250 355 12617.85 68.78 54599.60 88888.00 2015-12-21 06:15:37.375 355 12617.88 68.78 54599.62 88888.00 2015-12-21 06:15:37.500 355 12617.88 68.83 54599.62 88888.00 2015-12-21 06:15:37.625 355 12617.85 68.83 54599.62 88888.00 2015-12-21 06:15:37.750 355 12617.85 68.85 54599.65 88888.00 2015-12-21 06:15:37.875 355 12617.80 68.88 54599.65 88888.00 2015-12-21 06:15:38.000 355 12617.77 68.83 54599.65 88888.00 2015-12-21 06:15:38.125 355 12617.75 68.85 54599.70 88888.00 2015-12-21 06:15:38.250 355 12617.75 68.90 54599.70 88888.00 2015-12-21 06:15:38.375 355 12617.77 68.92 54599.70 88888.00 2015-12-21 06:15:38.500 355 12617.75 68.97 54599.70 88888.00 2015-12-21 06:15:38.625 355 12617.75 68.95 54599.70 88888.00 2015-12-21 06:15:38.750 355 12617.77 68.92 54599.70 88888.00 2015-12-21 06:15:38.875 355 12617.80 68.95 54599.70 88888.00 2015-12-21 06:15:39.000 355 12617.75 68.97 54599.70 88888.00 2015-12-21 06:15:39.125 355 12617.75 69.05 54599.72 88888.00 2015-12-21 06:15:39.250 355 12617.83 69.05 54599.72 88888.00 2015-12-21 06:15:39.375 355 12617.80 69.10 54599.70 88888.00 2015-12-21 06:15:39.500 355 12617.75 69.12 54599.72 88888.00 2015-12-21 06:15:39.625 355 12617.75 69.15 54599.75 88888.00 2015-12-21 06:15:39.750 355 12617.83 69.17 54599.70 88888.00 2015-12-21 06:15:39.875 355 12617.80 69.15 54599.75 88888.00 2015-12-21 06:15:40.000 355 12617.80 69.17 54599.72 88888.00 2015-12-21 06:15:40.125 355 12617.83 69.22 54599.75 88888.00 2015-12-21 06:15:40.250 355 12617.90 69.22 54599.72 88888.00 2015-12-21 06:15:40.375 355 12617.90 69.25 54599.72 88888.00 2015-12-21 06:15:40.500 355 12617.88 69.35 54599.75 88888.00 2015-12-21 06:15:40.625 355 12617.90 69.40 54599.72 88888.00 2015-12-21 06:15:40.750 355 12617.92 69.45 54599.70 88888.00 2015-12-21 06:15:40.875 355 12617.95 69.47 54599.75 88888.00 2015-12-21 06:15:41.000 355 12617.95 69.50 54599.72 88888.00 2015-12-21 06:15:41.125 355 12617.98 69.58 54599.75 88888.00 2015-12-21 06:15:41.250 355 12618.00 69.58 54599.75 88888.00 2015-12-21 06:15:41.375 355 12618.02 69.65 54599.75 88888.00 2015-12-21 06:15:41.500 355 12618.02 69.70 54599.75 88888.00 2015-12-21 06:15:41.625 355 12618.02 69.75 54599.75 88888.00 2015-12-21 06:15:41.750 355 12618.10 69.78 54599.72 88888.00 2015-12-21 06:15:41.875 355 12618.15 69.83 54599.78 88888.00 2015-12-21 06:15:42.000 355 12618.15 69.88 54599.80 88888.00 2015-12-21 06:15:42.125 355 12618.15 69.90 54599.78 88888.00 2015-12-21 06:15:42.250 355 12618.10 69.95 54599.80 88888.00 2015-12-21 06:15:42.375 355 12618.02 70.00 54599.80 88888.00 2015-12-21 06:15:42.500 355 12618.05 70.05 54599.80 88888.00 2015-12-21 06:15:42.625 355 12618.08 70.12 54599.82 88888.00 2015-12-21 06:15:42.750 355 12618.12 70.15 54599.82 88888.00 2015-12-21 06:15:42.875 355 12618.12 70.17 54599.82 88888.00 2015-12-21 06:15:43.000 355 12618.12 70.22 54599.88 88888.00 2015-12-21 06:15:43.125 355 12618.08 70.30 54599.88 88888.00 2015-12-21 06:15:43.250 355 12618.15 70.35 54599.85 88888.00 2015-12-21 06:15:43.375 355 12618.17 70.35 54599.82 88888.00 2015-12-21 06:15:43.500 355 12618.17 70.40 54599.80 88888.00 2015-12-21 06:15:43.625 355 12618.20 70.40 54599.80 88888.00 2015-12-21 06:15:43.750 355 12618.23 70.42 54599.82 88888.00 2015-12-21 06:15:43.875 355 12618.25 70.47 54599.80 88888.00 2015-12-21 06:15:44.000 355 12618.23 70.53 54599.80 88888.00 2015-12-21 06:15:44.125 355 12618.27 70.60 54599.85 88888.00 2015-12-21 06:15:44.250 355 12618.30 70.60 54599.82 88888.00 2015-12-21 06:15:44.375 355 12618.27 70.62 54599.85 88888.00 2015-12-21 06:15:44.500 355 12618.25 70.72 54599.88 88888.00 2015-12-21 06:15:44.625 355 12618.30 70.78 54599.88 88888.00 2015-12-21 06:15:44.750 355 12618.38 70.80 54599.93 88888.00 2015-12-21 06:15:44.875 355 12618.35 70.83 54599.88 88888.00 2015-12-21 06:15:45.000 355 12618.30 70.88 54599.88 88888.00 2015-12-21 06:15:45.125 355 12618.35 70.88 54599.93 88888.00 2015-12-21 06:15:45.250 355 12618.38 70.90 54599.93 88888.00 2015-12-21 06:15:45.375 355 12618.40 70.92 54599.93 88888.00 2015-12-21 06:15:45.500 355 12618.42 71.00 54599.93 88888.00 2015-12-21 06:15:45.625 355 12618.40 71.03 54599.93 88888.00 2015-12-21 06:15:45.750 355 12618.40 71.05 54599.95 88888.00 2015-12-21 06:15:45.875 355 12618.48 71.12 54599.95 88888.00 2015-12-21 06:15:46.000 355 12618.55 71.17 54599.95 88888.00 2015-12-21 06:15:46.125 355 12618.60 71.17 54599.95 88888.00 2015-12-21 06:15:46.250 355 12618.65 71.20 54599.95 88888.00 2015-12-21 06:15:46.375 355 12618.65 71.22 54599.95 88888.00 2015-12-21 06:15:46.500 355 12618.65 71.28 54599.95 88888.00 2015-12-21 06:15:46.625 355 12618.73 71.33 54599.97 88888.00 2015-12-21 06:15:46.750 355 12618.75 71.33 54599.97 88888.00 2015-12-21 06:15:46.875 355 12618.75 71.35 54599.97 88888.00 2015-12-21 06:15:47.000 355 12618.73 71.35 54599.95 88888.00 2015-12-21 06:15:47.125 355 12618.83 71.42 54599.97 88888.00 2015-12-21 06:15:47.250 355 12618.92 71.50 54600.00 88888.00 2015-12-21 06:15:47.375 355 12618.92 71.53 54600.00 88888.00 2015-12-21 06:15:47.500 355 12618.92 71.58 54600.00 88888.00 2015-12-21 06:15:47.625 355 12618.92 71.60 54600.00 88888.00 2015-12-21 06:15:47.750 355 12618.95 71.62 54600.03 88888.00 2015-12-21 06:15:47.875 355 12619.05 71.62 54600.00 88888.00 2015-12-21 06:15:48.000 355 12619.15 71.72 54600.03 88888.00 2015-12-21 06:15:48.125 355 12619.20 71.80 54600.03 88888.00 2015-12-21 06:15:48.250 355 12619.20 71.88 54600.05 88888.00 2015-12-21 06:15:48.375 355 12619.23 71.90 54600.05 88888.00 2015-12-21 06:15:48.500 355 12619.23 71.95 54600.05 88888.00 2015-12-21 06:15:48.625 355 12619.23 71.97 54600.03 88888.00 2015-12-21 06:15:48.750 355 12619.30 72.03 54600.03 88888.00 2015-12-21 06:15:48.875 355 12619.45 72.05 54600.03 88888.00 2015-12-21 06:15:49.000 355 12619.48 72.08 54600.03 88888.00 2015-12-21 06:15:49.125 355 12619.42 72.12 54600.05 88888.00 2015-12-21 06:15:49.250 355 12619.40 72.17 54600.05 88888.00 2015-12-21 06:15:49.375 355 12619.45 72.20 54600.05 88888.00 2015-12-21 06:15:49.500 355 12619.52 72.25 54600.03 88888.00 2015-12-21 06:15:49.625 355 12619.60 72.33 54600.05 88888.00 2015-12-21 06:15:49.750 355 12619.70 72.35 54600.07 88888.00 2015-12-21 06:15:49.875 355 12619.75 72.40 54600.07 88888.00 2015-12-21 06:15:50.000 355 12619.75 72.47 54600.05 88888.00 2015-12-21 06:15:50.125 355 12619.73 72.55 54600.07 88888.00 2015-12-21 06:15:50.250 355 12619.77 72.62 54600.07 88888.00 2015-12-21 06:15:50.375 355 12619.83 72.65 54600.07 88888.00 2015-12-21 06:15:50.500 355 12619.90 72.70 54600.10 88888.00 2015-12-21 06:15:50.625 355 12619.95 72.78 54600.07 88888.00 2015-12-21 06:15:50.750 355 12619.92 72.80 54600.07 88888.00 2015-12-21 06:15:50.875 355 12619.90 72.80 54600.07 88888.00 2015-12-21 06:15:51.000 355 12620.00 72.85 54600.07 88888.00 2015-12-21 06:15:51.125 355 12620.05 72.92 54600.12 88888.00 2015-12-21 06:15:51.250 355 12620.08 73.00 54600.15 88888.00 2015-12-21 06:15:51.375 355 12620.08 73.05 54600.12 88888.00 2015-12-21 06:15:51.500 355 12620.08 73.08 54600.15 88888.00 2015-12-21 06:15:51.625 355 12620.10 73.08 54600.15 88888.00 2015-12-21 06:15:51.750 355 12620.08 73.15 54600.15 88888.00 2015-12-21 06:15:51.875 355 12620.10 73.20 54600.18 88888.00 2015-12-21 06:15:52.000 355 12620.12 73.17 54600.15 88888.00 2015-12-21 06:15:52.125 355 12620.17 73.17 54600.15 88888.00 2015-12-21 06:15:52.250 355 12620.17 73.25 54600.18 88888.00 2015-12-21 06:15:52.375 355 12620.17 73.33 54600.18 88888.00 2015-12-21 06:15:52.500 355 12620.17 73.33 54600.18 88888.00 2015-12-21 06:15:52.625 355 12620.23 73.35 54600.18 88888.00 2015-12-21 06:15:52.750 355 12620.25 73.35 54600.15 88888.00 2015-12-21 06:15:52.875 355 12620.30 73.42 54600.15 88888.00 2015-12-21 06:15:53.000 355 12620.35 73.45 54600.18 88888.00 2015-12-21 06:15:53.125 355 12620.42 73.50 54600.18 88888.00 2015-12-21 06:15:53.250 355 12620.48 73.53 54600.20 88888.00 2015-12-21 06:15:53.375 355 12620.50 73.58 54600.20 88888.00 2015-12-21 06:15:53.500 355 12620.45 73.65 54600.20 88888.00 2015-12-21 06:15:53.625 355 12620.48 73.65 54600.20 88888.00 2015-12-21 06:15:53.750 355 12620.52 73.62 54600.18 88888.00 2015-12-21 06:15:53.875 355 12620.60 73.65 54600.18 88888.00 2015-12-21 06:15:54.000 355 12620.70 73.70 54600.18 88888.00 2015-12-21 06:15:54.125 355 12620.80 73.75 54600.20 88888.00 2015-12-21 06:15:54.250 355 12620.83 73.85 54600.20 88888.00 2015-12-21 06:15:54.375 355 12620.83 73.88 54600.18 88888.00 2015-12-21 06:15:54.500 355 12620.85 73.95 54600.20 88888.00 2015-12-21 06:15:54.625 355 12620.90 74.03 54600.22 88888.00 2015-12-21 06:15:54.750 355 12620.95 74.05 54600.22 88888.00 2015-12-21 06:15:54.875 355 12621.02 74.08 54600.20 88888.00 2015-12-21 06:15:55.000 355 12621.12 74.17 54600.18 88888.00 2015-12-21 06:15:55.125 355 12621.12 74.25 54600.22 88888.00 2015-12-21 06:15:55.250 355 12621.12 74.28 54600.25 88888.00 2015-12-21 06:15:55.375 355 12621.20 74.30 54600.25 88888.00 2015-12-21 06:15:55.500 355 12621.27 74.35 54600.22 88888.00 2015-12-21 06:15:55.625 355 12621.33 74.40 54600.20 88888.00 2015-12-21 06:15:55.750 355 12621.45 74.42 54600.22 88888.00 2015-12-21 06:15:55.875 355 12621.50 74.45 54600.22 88888.00 2015-12-21 06:15:56.000 355 12621.50 74.50 54600.20 88888.00 2015-12-21 06:15:56.125 355 12621.55 74.60 54600.20 88888.00 2015-12-21 06:15:56.250 355 12621.62 74.70 54600.22 88888.00 2015-12-21 06:15:56.375 355 12621.75 74.72 54600.20 88888.00 2015-12-21 06:15:56.500 355 12621.73 74.78 54600.20 88888.00 2015-12-21 06:15:56.625 355 12621.77 74.83 54600.18 88888.00 2015-12-21 06:15:56.750 355 12621.83 74.88 54600.20 88888.00 2015-12-21 06:15:56.875 355 12621.88 74.92 54600.20 88888.00 2015-12-21 06:15:57.000 355 12621.83 74.97 54600.18 88888.00 2015-12-21 06:15:57.125 355 12621.90 75.05 54600.22 88888.00 2015-12-21 06:15:57.250 355 12621.98 75.12 54600.22 88888.00 2015-12-21 06:15:57.375 355 12622.05 75.17 54600.22 88888.00 2015-12-21 06:15:57.500 355 12622.05 75.22 54600.20 88888.00 2015-12-21 06:15:57.625 355 12622.05 75.28 54600.22 88888.00 2015-12-21 06:15:57.750 355 12622.12 75.28 54600.20 88888.00 2015-12-21 06:15:57.875 355 12622.23 75.33 54600.22 88888.00 2015-12-21 06:15:58.000 355 12622.27 75.35 54600.22 88888.00 2015-12-21 06:15:58.125 355 12622.25 75.40 54600.22 88888.00 2015-12-21 06:15:58.250 355 12622.30 75.42 54600.25 88888.00 2015-12-21 06:15:58.375 355 12622.35 75.47 54600.25 88888.00 2015-12-21 06:15:58.500 355 12622.38 75.55 54600.25 88888.00 2015-12-21 06:15:58.625 355 12622.42 75.65 54600.28 88888.00 2015-12-21 06:15:58.750 355 12622.42 75.67 54600.28 88888.00 2015-12-21 06:15:58.875 355 12622.40 75.70 54600.25 88888.00 2015-12-21 06:15:59.000 355 12622.38 75.70 54600.22 88888.00 2015-12-21 06:15:59.125 355 12622.38 75.70 54600.25 88888.00 2015-12-21 06:15:59.250 355 12622.38 75.70 54600.30 88888.00 2015-12-21 06:15:59.375 355 12622.40 75.75 54600.30 88888.00 2015-12-21 06:15:59.500 355 12622.38 75.80 54600.30 88888.00 2015-12-21 06:15:59.625 355 12622.45 75.80 54600.28 88888.00 2015-12-21 06:15:59.750 355 12622.45 75.80 54600.28 88888.00 2015-12-21 06:15:59.875 355 12622.48 75.83 54600.30 88888.00 2015-12-21 06:16:00.000 355 12622.48 75.85 54600.30 88888.00 2015-12-21 06:16:00.125 355 12622.48 75.85 54600.32 88888.00 2015-12-21 06:16:00.250 355 12622.48 75.83 54600.35 88888.00 2015-12-21 06:16:00.375 355 12622.50 75.83 54600.35 88888.00 2015-12-21 06:16:00.500 355 12622.52 75.80 54600.38 88888.00 2015-12-21 06:16:00.625 355 12622.55 75.78 54600.35 88888.00 2015-12-21 06:16:00.750 355 12622.50 75.78 54600.38 88888.00 2015-12-21 06:16:00.875 355 12622.50 75.78 54600.35 88888.00 2015-12-21 06:16:01.000 355 12622.55 75.80 54600.35 88888.00 2015-12-21 06:16:01.125 355 12622.52 75.80 54600.35 88888.00 2015-12-21 06:16:01.250 355 12622.50 75.72 54600.38 88888.00 2015-12-21 06:16:01.375 355 12622.58 75.72 54600.38 88888.00 2015-12-21 06:16:01.500 355 12622.60 75.72 54600.35 88888.00 2015-12-21 06:16:01.625 355 12622.55 75.70 54600.35 88888.00 2015-12-21 06:16:01.750 355 12622.58 75.75 54600.38 88888.00 2015-12-21 06:16:01.875 355 12622.62 75.72 54600.35 88888.00 2015-12-21 06:16:02.000 355 12622.67 75.70 54600.35 88888.00 2015-12-21 06:16:02.125 355 12622.70 75.65 54600.38 88888.00 2015-12-21 06:16:02.250 355 12622.73 75.67 54600.38 88888.00 2015-12-21 06:16:02.375 355 12622.75 75.70 54600.35 88888.00 2015-12-21 06:16:02.500 355 12622.73 75.67 54600.38 88888.00 2015-12-21 06:16:02.625 355 12622.75 75.65 54600.38 88888.00 2015-12-21 06:16:02.750 355 12622.75 75.67 54600.38 88888.00 2015-12-21 06:16:02.875 355 12622.80 75.65 54600.35 88888.00 2015-12-21 06:16:03.000 355 12622.85 75.62 54600.32 88888.00 2015-12-21 06:16:03.125 355 12622.88 75.62 54600.35 88888.00 2015-12-21 06:16:03.250 355 12622.83 75.67 54600.40 88888.00 2015-12-21 06:16:03.375 355 12622.90 75.67 54600.40 88888.00 2015-12-21 06:16:03.500 355 12622.95 75.72 54600.38 88888.00 2015-12-21 06:16:03.625 355 12623.02 75.75 54600.38 88888.00 2015-12-21 06:16:03.750 355 12623.02 75.75 54600.40 88888.00 2015-12-21 06:16:03.875 355 12622.98 75.75 54600.35 88888.00 2015-12-21 06:16:04.000 355 12623.00 75.78 54600.38 88888.00 2015-12-21 06:16:04.125 355 12623.10 75.80 54600.38 88888.00 2015-12-21 06:16:04.250 355 12623.17 75.80 54600.40 88888.00 2015-12-21 06:16:04.375 355 12623.20 75.83 54600.38 88888.00 2015-12-21 06:16:04.500 355 12623.17 75.85 54600.40 88888.00 2015-12-21 06:16:04.625 355 12623.17 75.88 54600.38 88888.00 2015-12-21 06:16:04.750 355 12623.20 75.95 54600.38 88888.00 2015-12-21 06:16:04.875 355 12623.17 75.95 54600.35 88888.00 2015-12-21 06:16:05.000 355 12623.15 75.95 54600.38 88888.00 2015-12-21 06:16:05.125 355 12623.12 75.97 54600.40 88888.00 2015-12-21 06:16:05.250 355 12623.15 76.00 54600.40 88888.00 2015-12-21 06:16:05.375 355 12623.17 76.05 54600.45 88888.00 2015-12-21 06:16:05.500 355 12623.15 76.05 54600.45 88888.00 2015-12-21 06:16:05.625 355 12623.17 76.08 54600.40 88888.00 2015-12-21 06:16:05.750 355 12623.17 76.10 54600.40 88888.00 2015-12-21 06:16:05.875 355 12623.17 76.08 54600.40 88888.00 2015-12-21 06:16:06.000 355 12623.12 76.10 54600.40 88888.00 2015-12-21 06:16:06.125 355 12623.12 76.12 54600.47 88888.00 2015-12-21 06:16:06.250 355 12623.15 76.17 54600.50 88888.00 2015-12-21 06:16:06.375 355 12623.15 76.20 54600.50 88888.00 2015-12-21 06:16:06.500 355 12623.05 76.20 54600.50 88888.00 2015-12-21 06:16:06.625 355 12622.92 76.20 54600.47 88888.00 2015-12-21 06:16:06.750 355 12622.88 76.17 54600.47 88888.00 2015-12-21 06:16:06.875 355 12622.90 76.20 54600.53 88888.00 2015-12-21 06:16:07.000 355 12623.00 76.25 54600.55 88888.00 2015-12-21 06:16:07.125 355 12622.98 76.30 54600.60 88888.00 2015-12-21 06:16:07.250 355 12622.83 76.28 54600.62 88888.00 2015-12-21 06:16:07.375 355 12622.77 76.30 54600.62 88888.00 2015-12-21 06:16:07.500 355 12622.70 76.30 54600.60 88888.00 2015-12-21 06:16:07.625 355 12622.62 76.28 54600.62 88888.00 2015-12-21 06:16:07.750 355 12622.62 76.28 54600.62 88888.00 2015-12-21 06:16:07.875 355 12622.65 76.28 54600.65 88888.00 2015-12-21 06:16:08.000 355 12622.62 76.30 54600.68 88888.00 2015-12-21 06:16:08.125 355 12622.62 76.30 54600.70 88888.00 2015-12-21 06:16:08.250 355 12622.55 76.28 54600.75 88888.00 2015-12-21 06:16:08.375 355 12622.55 76.30 54600.75 88888.00 2015-12-21 06:16:08.500 355 12622.50 76.28 54600.75 88888.00 2015-12-21 06:16:08.625 355 12622.45 76.30 54600.78 88888.00 2015-12-21 06:16:08.750 355 12622.45 76.28 54600.78 88888.00 2015-12-21 06:16:08.875 355 12622.40 76.28 54600.78 88888.00 2015-12-21 06:16:09.000 355 12622.35 76.28 54600.80 88888.00 2015-12-21 06:16:09.125 355 12622.35 76.28 54600.82 88888.00 2015-12-21 06:16:09.250 355 12622.33 76.22 54600.82 88888.00 2015-12-21 06:16:09.375 355 12622.30 76.22 54600.82 88888.00 2015-12-21 06:16:09.500 355 12622.30 76.20 54600.85 88888.00 2015-12-21 06:16:09.625 355 12622.30 76.22 54600.85 88888.00 2015-12-21 06:16:09.750 355 12622.25 76.20 54600.88 88888.00 2015-12-21 06:16:09.875 355 12622.23 76.20 54600.90 88888.00 2015-12-21 06:16:10.000 355 12622.27 76.20 54600.88 88888.00 2015-12-21 06:16:10.125 355 12622.15 76.20 54600.93 88888.00 2015-12-21 06:16:10.250 355 12622.15 76.20 54600.93 88888.00 2015-12-21 06:16:10.375 355 12622.23 76.17 54600.93 88888.00 2015-12-21 06:16:10.500 355 12622.23 76.17 54600.93 88888.00 2015-12-21 06:16:10.625 355 12622.12 76.17 54600.93 88888.00 2015-12-21 06:16:10.750 355 12622.08 76.22 54600.95 88888.00 2015-12-21 06:16:10.875 355 12622.12 76.20 54601.00 88888.00 2015-12-21 06:16:11.000 355 12622.12 76.17 54601.00 88888.00 2015-12-21 06:16:11.125 355 12622.08 76.25 54601.03 88888.00 2015-12-21 06:16:11.250 355 12622.02 76.25 54601.00 88888.00 2015-12-21 06:16:11.375 355 12622.08 76.25 54601.03 88888.00 2015-12-21 06:16:11.500 355 12622.08 76.22 54601.00 88888.00 2015-12-21 06:16:11.625 355 12622.08 76.22 54601.03 88888.00 2015-12-21 06:16:11.750 355 12622.02 76.28 54601.03 88888.00 2015-12-21 06:16:11.875 355 12622.00 76.30 54601.07 88888.00 2015-12-21 06:16:12.000 355 12622.02 76.33 54601.05 88888.00 2015-12-21 06:16:12.125 355 12622.02 76.38 54601.10 88888.00 2015-12-21 06:16:12.250 355 12622.00 76.38 54601.07 88888.00 2015-12-21 06:16:12.375 355 12622.00 76.40 54601.07 88888.00 2015-12-21 06:16:12.500 355 12621.98 76.40 54601.07 88888.00 2015-12-21 06:16:12.625 355 12621.98 76.42 54601.10 88888.00 2015-12-21 06:16:12.750 355 12621.98 76.47 54601.10 88888.00 2015-12-21 06:16:12.875 355 12622.00 76.47 54601.12 88888.00 2015-12-21 06:16:13.000 355 12622.05 76.53 54601.10 88888.00 2015-12-21 06:16:13.125 355 12622.10 76.58 54601.12 88888.00 2015-12-21 06:16:13.250 355 12622.05 76.55 54601.15 88888.00 2015-12-21 06:16:13.375 355 12622.02 76.58 54601.15 88888.00 2015-12-21 06:16:13.500 355 12622.02 76.60 54601.15 88888.00 2015-12-21 06:16:13.625 355 12622.08 76.62 54601.18 88888.00 2015-12-21 06:16:13.750 355 12622.02 76.67 54601.18 88888.00 2015-12-21 06:16:13.875 355 12621.98 76.70 54601.20 88888.00 2015-12-21 06:16:14.000 355 12622.00 76.72 54601.18 88888.00 2015-12-21 06:16:14.125 355 12622.00 76.72 54601.20 88888.00 2015-12-21 06:16:14.250 355 12622.00 76.72 54601.25 88888.00 2015-12-21 06:16:14.375 355 12621.90 76.75 54601.25 88888.00 2015-12-21 06:16:14.500 355 12621.88 76.72 54601.30 88888.00 2015-12-21 06:16:14.625 355 12621.85 76.70 54601.28 88888.00 2015-12-21 06:16:14.750 355 12621.88 76.72 54601.30 88888.00 2015-12-21 06:16:14.875 355 12621.85 76.72 54601.32 88888.00 2015-12-21 06:16:15.000 355 12621.88 76.72 54601.30 88888.00 2015-12-21 06:16:15.125 355 12621.95 76.70 54601.35 88888.00 2015-12-21 06:16:15.250 355 12621.85 76.62 54601.35 88888.00 2015-12-21 06:16:15.375 355 12621.83 76.58 54601.38 88888.00 2015-12-21 06:16:15.500 355 12621.85 76.58 54601.38 88888.00 2015-12-21 06:16:15.625 355 12621.92 76.58 54601.38 88888.00 2015-12-21 06:16:15.750 355 12621.98 76.53 54601.43 88888.00 2015-12-21 06:16:15.875 355 12621.92 76.47 54601.43 88888.00 2015-12-21 06:16:16.000 355 12621.95 76.40 54601.38 88888.00 2015-12-21 06:16:16.125 355 12622.00 76.35 54601.43 88888.00 2015-12-21 06:16:16.250 355 12622.05 76.30 54601.43 88888.00 2015-12-21 06:16:16.375 355 12622.15 76.28 54601.43 88888.00 2015-12-21 06:16:16.500 355 12622.12 76.22 54601.47 88888.00 2015-12-21 06:16:16.625 355 12622.10 76.15 54601.50 88888.00 2015-12-21 06:16:16.750 355 12622.15 76.12 54601.50 88888.00 2015-12-21 06:16:16.875 355 12622.12 76.08 54601.45 88888.00 2015-12-21 06:16:17.000 355 12622.08 76.03 54601.47 88888.00 2015-12-21 06:16:17.125 355 12622.12 76.05 54601.47 88888.00 2015-12-21 06:16:17.250 355 12622.15 75.97 54601.53 88888.00 2015-12-21 06:16:17.375 355 12622.17 75.97 54601.50 88888.00 2015-12-21 06:16:17.500 355 12622.23 75.95 54601.53 88888.00 2015-12-21 06:16:17.625 355 12622.20 75.92 54601.53 88888.00 2015-12-21 06:16:17.750 355 12622.17 75.88 54601.55 88888.00 2015-12-21 06:16:17.875 355 12622.17 75.90 54601.57 88888.00 2015-12-21 06:16:18.000 355 12622.25 75.85 54601.57 88888.00 2015-12-21 06:16:18.125 355 12622.30 75.83 54601.60 88888.00 2015-12-21 06:16:18.250 355 12622.35 75.85 54601.62 88888.00 2015-12-21 06:16:18.375 355 12622.23 75.80 54601.62 88888.00 2015-12-21 06:16:18.500 355 12622.15 75.80 54601.65 88888.00 2015-12-21 06:16:18.625 355 12622.15 75.80 54601.65 88888.00 2015-12-21 06:16:18.750 355 12622.17 75.78 54601.68 88888.00 2015-12-21 06:16:18.875 355 12622.12 75.78 54601.68 88888.00 2015-12-21 06:16:19.000 355 12622.15 75.80 54601.72 88888.00 2015-12-21 06:16:19.125 355 12622.12 75.75 54601.75 88888.00 2015-12-21 06:16:19.250 355 12622.05 75.70 54601.75 88888.00 2015-12-21 06:16:19.375 355 12622.00 75.70 54601.75 88888.00 2015-12-21 06:16:19.500 355 12621.98 75.72 54601.75 88888.00 2015-12-21 06:16:19.625 355 12621.98 75.75 54601.80 88888.00 2015-12-21 06:16:19.750 355 12621.98 75.72 54601.80 88888.00 2015-12-21 06:16:19.875 355 12621.92 75.72 54601.82 88888.00 2015-12-21 06:16:20.000 355 12621.77 75.70 54601.80 88888.00 2015-12-21 06:16:20.125 355 12621.70 75.70 54601.82 88888.00 2015-12-21 06:16:20.250 355 12621.75 75.70 54601.85 88888.00 2015-12-21 06:16:20.375 355 12621.73 75.72 54601.88 88888.00 2015-12-21 06:16:20.500 355 12621.67 75.75 54601.88 88888.00 2015-12-21 06:16:20.625 355 12621.67 75.75 54601.90 88888.00 2015-12-21 06:16:20.750 355 12621.70 75.72 54601.93 88888.00 2015-12-21 06:16:20.875 355 12621.70 75.70 54601.93 88888.00 2015-12-21 06:16:21.000 355 12621.55 75.67 54601.90 88888.00 2015-12-21 06:16:21.125 355 12621.45 75.75 54601.95 88888.00 2015-12-21 06:16:21.250 355 12621.40 75.78 54601.95 88888.00 2015-12-21 06:16:21.375 355 12621.38 75.78 54601.97 88888.00 2015-12-21 06:16:21.500 355 12621.33 75.78 54602.00 88888.00 2015-12-21 06:16:21.625 355 12621.25 75.80 54601.97 88888.00 2015-12-21 06:16:21.750 355 12621.27 75.85 54602.00 88888.00 2015-12-21 06:16:21.875 355 12621.23 75.88 54602.03 88888.00 2015-12-21 06:16:22.000 355 12621.12 75.88 54602.03 88888.00 2015-12-21 06:16:22.125 355 12621.08 75.85 54602.07 88888.00 2015-12-21 06:16:22.250 355 12621.00 75.85 54602.07 88888.00 2015-12-21 06:16:22.375 355 12621.00 75.90 54602.10 88888.00 2015-12-21 06:16:22.500 355 12620.92 75.92 54602.10 88888.00 2015-12-21 06:16:22.625 355 12620.88 75.92 54602.12 88888.00 2015-12-21 06:16:22.750 355 12620.85 75.95 54602.15 88888.00 2015-12-21 06:16:22.875 355 12620.83 75.95 54602.12 88888.00 2015-12-21 06:16:23.000 355 12620.77 75.92 54602.12 88888.00 2015-12-21 06:16:23.125 355 12620.73 75.95 54602.18 88888.00 2015-12-21 06:16:23.250 355 12620.67 75.97 54602.22 88888.00 2015-12-21 06:16:23.375 355 12620.73 76.00 54602.22 88888.00 2015-12-21 06:16:23.500 355 12620.70 76.08 54602.20 88888.00 2015-12-21 06:16:23.625 355 12620.62 76.08 54602.20 88888.00 2015-12-21 06:16:23.750 355 12620.52 76.10 54602.22 88888.00 2015-12-21 06:16:23.875 355 12620.45 76.12 54602.20 88888.00 2015-12-21 06:16:24.000 355 12620.33 76.15 54602.25 88888.00 2015-12-21 06:16:24.125 355 12620.27 76.15 54602.28 88888.00 2015-12-21 06:16:24.250 355 12620.30 76.17 54602.28 88888.00 2015-12-21 06:16:24.375 355 12620.30 76.25 54602.30 88888.00 2015-12-21 06:16:24.500 355 12620.27 76.28 54602.32 88888.00 2015-12-21 06:16:24.625 355 12620.23 76.30 54602.32 88888.00 2015-12-21 06:16:24.750 355 12620.17 76.35 54602.32 88888.00 2015-12-21 06:16:24.875 355 12620.12 76.40 54602.32 88888.00 2015-12-21 06:16:25.000 355 12620.10 76.40 54602.32 88888.00 2015-12-21 06:16:25.125 355 12620.08 76.42 54602.35 88888.00 2015-12-21 06:16:25.250 355 12620.05 76.45 54602.38 88888.00 2015-12-21 06:16:25.375 355 12620.00 76.47 54602.38 88888.00 2015-12-21 06:16:25.500 355 12620.00 76.53 54602.38 88888.00 2015-12-21 06:16:25.625 355 12619.98 76.53 54602.40 88888.00 2015-12-21 06:16:25.750 355 12619.92 76.55 54602.40 88888.00 2015-12-21 06:16:25.875 355 12619.90 76.50 54602.38 88888.00 2015-12-21 06:16:26.000 355 12619.92 76.55 54602.38 88888.00 2015-12-21 06:16:26.125 355 12619.88 76.58 54602.38 88888.00 2015-12-21 06:16:26.250 355 12619.88 76.60 54602.38 88888.00 2015-12-21 06:16:26.375 355 12619.85 76.65 54602.38 88888.00 2015-12-21 06:16:26.500 355 12619.85 76.70 54602.40 88888.00 2015-12-21 06:16:26.625 355 12619.83 76.70 54602.38 88888.00 2015-12-21 06:16:26.750 355 12619.90 76.72 54602.40 88888.00 2015-12-21 06:16:26.875 355 12619.90 76.70 54602.40 88888.00 2015-12-21 06:16:27.000 355 12619.92 76.72 54602.40 88888.00 2015-12-21 06:16:27.125 355 12619.90 76.80 54602.40 88888.00 2015-12-21 06:16:27.250 355 12619.90 76.83 54602.38 88888.00 2015-12-21 06:16:27.375 355 12619.90 76.90 54602.40 88888.00 2015-12-21 06:16:27.500 355 12619.88 76.95 54602.43 88888.00 2015-12-21 06:16:27.625 355 12619.83 76.95 54602.43 88888.00 2015-12-21 06:16:27.750 355 12619.80 76.97 54602.43 88888.00 2015-12-21 06:16:27.875 355 12619.83 77.03 54602.43 88888.00 2015-12-21 06:16:28.000 355 12619.88 77.05 54602.43 88888.00 2015-12-21 06:16:28.125 355 12619.83 77.12 54602.45 88888.00 2015-12-21 06:16:28.250 355 12619.73 77.20 54602.47 88888.00 2015-12-21 06:16:28.375 355 12619.75 77.25 54602.47 88888.00 2015-12-21 06:16:28.500 355 12619.77 77.33 54602.47 88888.00 2015-12-21 06:16:28.625 355 12619.80 77.33 54602.47 88888.00 2015-12-21 06:16:28.750 355 12619.70 77.33 54602.47 88888.00 2015-12-21 06:16:28.875 355 12619.60 77.38 54602.50 88888.00 2015-12-21 06:16:29.000 355 12619.58 77.42 54602.47 88888.00 2015-12-21 06:16:29.125 355 12619.60 77.47 54602.50 88888.00 2015-12-21 06:16:29.250 355 12619.58 77.53 54602.53 88888.00 2015-12-21 06:16:29.375 355 12619.60 77.58 54602.53 88888.00 2015-12-21 06:16:29.500 355 12619.60 77.65 54602.55 88888.00 2015-12-21 06:16:29.625 355 12619.55 77.70 54602.55 88888.00 2015-12-21 06:16:29.750 355 12619.50 77.72 54602.53 88888.00 2015-12-21 06:16:29.875 355 12619.40 77.78 54602.53 88888.00 2015-12-21 06:16:30.000 355 12619.33 77.80 54602.50 88888.00 2015-12-21 06:16:30.125 355 12619.33 77.85 54602.55 88888.00 2015-12-21 06:16:30.250 355 12619.30 77.88 54602.60 88888.00 2015-12-21 06:16:30.375 355 12619.20 77.95 54602.60 88888.00 2015-12-21 06:16:30.500 355 12619.15 77.95 54602.60 88888.00 2015-12-21 06:16:30.625 355 12619.17 78.03 54602.60 88888.00 2015-12-21 06:16:30.750 355 12619.15 78.08 54602.65 88888.00 2015-12-21 06:16:30.875 355 12619.10 78.08 54602.62 88888.00 2015-12-21 06:16:31.000 355 12619.05 78.10 54602.57 88888.00 2015-12-21 06:16:31.125 355 12619.05 78.10 54602.57 88888.00 2015-12-21 06:16:31.250 355 12619.10 78.12 54602.60 88888.00 2015-12-21 06:16:31.375 355 12619.10 78.12 54602.60 88888.00 2015-12-21 06:16:31.500 355 12619.02 78.15 54602.60 88888.00 2015-12-21 06:16:31.625 355 12619.05 78.12 54602.60 88888.00 2015-12-21 06:16:31.750 355 12619.05 78.12 54602.62 88888.00 2015-12-21 06:16:31.875 355 12619.12 78.10 54602.60 88888.00 2015-12-21 06:16:32.000 355 12619.12 78.08 54602.60 88888.00 2015-12-21 06:16:32.125 355 12619.10 78.03 54602.60 88888.00 2015-12-21 06:16:32.250 355 12619.15 78.03 54602.62 88888.00 2015-12-21 06:16:32.375 355 12619.20 78.00 54602.60 88888.00 2015-12-21 06:16:32.500 355 12619.27 77.92 54602.60 88888.00 2015-12-21 06:16:32.625 355 12619.40 77.88 54602.57 88888.00 2015-12-21 06:16:32.750 355 12619.42 77.85 54602.57 88888.00 2015-12-21 06:16:32.875 355 12619.45 77.83 54602.60 88888.00 2015-12-21 06:16:33.000 355 12619.48 77.83 54602.53 88888.00 2015-12-21 06:16:33.125 355 12619.55 77.75 54602.55 88888.00 2015-12-21 06:16:33.250 355 12619.65 77.70 54602.57 88888.00 2015-12-21 06:16:33.375 355 12619.70 77.70 54602.57 88888.00 2015-12-21 06:16:33.500 355 12619.75 77.67 54602.57 88888.00 2015-12-21 06:16:33.625 355 12619.77 77.65 54602.57 88888.00 2015-12-21 06:16:33.750 355 12619.88 77.62 54602.57 88888.00 2015-12-21 06:16:33.875 355 12619.95 77.65 54602.55 88888.00 2015-12-21 06:16:34.000 355 12620.02 77.65 54602.55 88888.00 2015-12-21 06:16:34.125 355 12620.08 77.65 54602.55 88888.00 2015-12-21 06:16:34.250 355 12620.15 77.67 54602.53 88888.00 2015-12-21 06:16:34.375 355 12620.20 77.67 54602.53 88888.00 2015-12-21 06:16:34.500 355 12620.23 77.72 54602.53 88888.00 2015-12-21 06:16:34.625 355 12620.30 77.75 54602.53 88888.00 2015-12-21 06:16:34.750 355 12620.35 77.72 54602.53 88888.00 2015-12-21 06:16:34.875 355 12620.35 77.78 54602.50 88888.00 2015-12-21 06:16:35.000 355 12620.35 77.85 54602.47 88888.00 2015-12-21 06:16:35.125 355 12620.35 77.85 54602.47 88888.00 2015-12-21 06:16:35.250 355 12620.38 77.88 54602.50 88888.00 2015-12-21 06:16:35.375 355 12620.40 77.88 54602.47 88888.00 2015-12-21 06:16:35.500 355 12620.42 77.92 54602.47 88888.00 2015-12-21 06:16:35.625 355 12620.42 77.95 54602.47 88888.00 2015-12-21 06:16:35.750 355 12620.40 78.03 54602.50 88888.00 2015-12-21 06:16:35.875 355 12620.50 78.05 54602.50 88888.00 2015-12-21 06:16:36.000 355 12620.45 78.10 54602.50 88888.00 2015-12-21 06:16:36.125 355 12620.48 78.20 54602.53 88888.00 2015-12-21 06:16:36.250 355 12620.42 78.20 54602.53 88888.00 2015-12-21 06:16:36.375 355 12620.38 78.20 54602.50 88888.00 2015-12-21 06:16:36.500 355 12620.38 78.28 54602.50 88888.00 2015-12-21 06:16:36.625 355 12620.38 78.35 54602.53 88888.00 2015-12-21 06:16:36.750 355 12620.35 78.42 54602.53 88888.00 2015-12-21 06:16:36.875 355 12620.33 78.40 54602.53 88888.00 2015-12-21 06:16:37.000 355 12620.30 78.42 54602.53 88888.00 2015-12-21 06:16:37.125 355 12620.33 78.53 54602.55 88888.00 2015-12-21 06:16:37.250 355 12620.23 78.55 54602.57 88888.00 2015-12-21 06:16:37.375 355 12620.17 78.58 54602.55 88888.00 2015-12-21 06:16:37.500 355 12620.15 78.65 54602.55 88888.00 2015-12-21 06:16:37.625 355 12620.15 78.72 54602.57 88888.00 2015-12-21 06:16:37.750 355 12620.23 78.80 54602.57 88888.00 2015-12-21 06:16:37.875 355 12620.23 78.83 54602.60 88888.00 2015-12-21 06:16:38.000 355 12620.12 78.85 54602.57 88888.00 2015-12-21 06:16:38.125 355 12620.08 78.90 54602.57 88888.00 2015-12-21 06:16:38.250 355 12620.08 78.97 54602.62 88888.00 2015-12-21 06:16:38.375 355 12620.02 79.05 54602.62 88888.00 2015-12-21 06:16:38.500 355 12619.95 79.10 54602.60 88888.00 2015-12-21 06:16:38.625 355 12619.95 79.12 54602.60 88888.00 2015-12-21 06:16:38.750 355 12619.98 79.17 54602.62 88888.00 2015-12-21 06:16:38.875 355 12619.90 79.22 54602.62 88888.00 2015-12-21 06:16:39.000 355 12619.77 79.25 54602.60 88888.00 2015-12-21 06:16:39.125 355 12619.75 79.30 54602.62 88888.00 2015-12-21 06:16:39.250 355 12619.70 79.33 54602.62 88888.00 2015-12-21 06:16:39.375 355 12619.70 79.35 54602.60 88888.00 2015-12-21 06:16:39.500 355 12619.67 79.38 54602.62 88888.00 2015-12-21 06:16:39.625 355 12619.60 79.45 54602.62 88888.00 2015-12-21 06:16:39.750 355 12619.52 79.47 54602.62 88888.00 2015-12-21 06:16:39.875 355 12619.48 79.53 54602.65 88888.00 2015-12-21 06:16:40.000 355 12619.45 79.55 54602.62 88888.00 2015-12-21 06:16:40.125 355 12619.40 79.58 54602.62 88888.00 2015-12-21 06:16:40.250 355 12619.38 79.62 54602.62 88888.00 2015-12-21 06:16:40.375 355 12619.40 79.65 54602.62 88888.00 2015-12-21 06:16:40.500 355 12619.50 79.70 54602.62 88888.00 2015-12-21 06:16:40.625 355 12619.48 79.72 54602.65 88888.00 2015-12-21 06:16:40.750 355 12619.45 79.83 54602.70 88888.00 2015-12-21 06:16:40.875 355 12619.45 79.90 54602.68 88888.00 2015-12-21 06:16:41.000 355 12619.35 79.95 54602.68 88888.00 2015-12-21 06:16:41.125 355 12619.33 80.03 54602.68 88888.00 2015-12-21 06:16:41.250 355 12619.27 80.05 54602.65 88888.00 2015-12-21 06:16:41.375 355 12619.33 80.12 54602.68 88888.00 2015-12-21 06:16:41.500 355 12619.33 80.20 54602.68 88888.00 2015-12-21 06:16:41.625 355 12619.33 80.28 54602.68 88888.00 2015-12-21 06:16:41.750 355 12619.30 80.35 54602.62 88888.00 2015-12-21 06:16:41.875 355 12619.25 80.38 54602.68 88888.00 2015-12-21 06:16:42.000 355 12619.25 80.45 54602.68 88888.00 2015-12-21 06:16:42.125 355 12619.15 80.55 54602.72 88888.00 2015-12-21 06:16:42.250 355 12619.02 80.60 54602.70 88888.00 2015-12-21 06:16:42.375 355 12618.98 80.65 54602.70 88888.00 2015-12-21 06:16:42.500 355 12618.95 80.70 54602.70 88888.00 2015-12-21 06:16:42.625 355 12618.95 80.78 54602.70 88888.00 2015-12-21 06:16:42.750 355 12618.85 80.83 54602.68 88888.00 2015-12-21 06:16:42.875 355 12618.85 80.88 54602.72 88888.00 2015-12-21 06:16:43.000 355 12618.90 80.92 54602.72 88888.00 2015-12-21 06:16:43.125 355 12618.90 80.97 54602.75 88888.00 2015-12-21 06:16:43.250 355 12618.80 81.03 54602.75 88888.00 2015-12-21 06:16:43.375 355 12618.73 81.08 54602.70 88888.00 2015-12-21 06:16:43.500 355 12618.67 81.08 54602.72 88888.00 2015-12-21 06:16:43.625 355 12618.67 81.15 54602.75 88888.00 2015-12-21 06:16:43.750 355 12618.60 81.20 54602.75 88888.00 2015-12-21 06:16:43.875 355 12618.55 81.25 54602.75 88888.00 2015-12-21 06:16:44.000 355 12618.60 81.28 54602.75 88888.00 2015-12-21 06:16:44.125 355 12618.55 81.30 54602.72 88888.00 2015-12-21 06:16:44.250 355 12618.50 81.33 54602.72 88888.00 2015-12-21 06:16:44.375 355 12618.42 81.40 54602.75 88888.00 2015-12-21 06:16:44.500 355 12618.38 81.45 54602.75 88888.00 2015-12-21 06:16:44.625 355 12618.38 81.50 54602.75 88888.00 2015-12-21 06:16:44.750 355 12618.35 81.50 54602.75 88888.00 2015-12-21 06:16:44.875 355 12618.30 81.50 54602.75 88888.00 2015-12-21 06:16:45.000 355 12618.30 81.58 54602.75 88888.00 2015-12-21 06:16:45.125 355 12618.33 81.62 54602.72 88888.00 2015-12-21 06:16:45.250 355 12618.27 81.65 54602.75 88888.00 2015-12-21 06:16:45.375 355 12618.27 81.65 54602.72 88888.00 2015-12-21 06:16:45.500 355 12618.25 81.67 54602.72 88888.00 2015-12-21 06:16:45.625 355 12618.27 81.70 54602.72 88888.00 2015-12-21 06:16:45.750 355 12618.30 81.75 54602.72 88888.00 2015-12-21 06:16:45.875 355 12618.27 81.75 54602.70 88888.00 2015-12-21 06:16:46.000 355 12618.23 81.80 54602.68 88888.00 2015-12-21 06:16:46.125 355 12618.27 81.85 54602.70 88888.00 2015-12-21 06:16:46.250 355 12618.35 81.90 54602.70 88888.00 2015-12-21 06:16:46.375 355 12618.33 81.90 54602.68 88888.00 2015-12-21 06:16:46.500 355 12618.30 81.90 54602.62 88888.00 2015-12-21 06:16:46.625 355 12618.33 81.95 54602.65 88888.00 2015-12-21 06:16:46.750 355 12618.38 82.00 54602.65 88888.00 2015-12-21 06:16:46.875 355 12618.35 82.03 54602.62 88888.00 2015-12-21 06:16:47.000 355 12618.35 82.03 54602.62 88888.00 2015-12-21 06:16:47.125 355 12618.33 82.05 54602.60 88888.00 2015-12-21 06:16:47.250 355 12618.38 82.15 54602.57 88888.00 2015-12-21 06:16:47.375 355 12618.50 82.20 54602.60 88888.00 2015-12-21 06:16:47.500 355 12618.58 82.22 54602.57 88888.00 2015-12-21 06:16:47.625 355 12618.62 82.25 54602.57 88888.00 2015-12-21 06:16:47.750 355 12618.55 82.28 54602.55 88888.00 2015-12-21 06:16:47.875 355 12618.58 82.33 54602.55 88888.00 2015-12-21 06:16:48.000 355 12618.62 82.35 54602.53 88888.00 2015-12-21 06:16:48.125 355 12618.70 82.42 54602.53 88888.00 2015-12-21 06:16:48.250 355 12618.70 82.45 54602.55 88888.00 2015-12-21 06:16:48.375 355 12618.77 82.53 54602.53 88888.00 2015-12-21 06:16:48.500 355 12618.83 82.58 54602.53 88888.00 2015-12-21 06:16:48.625 355 12618.92 82.62 54602.50 88888.00 2015-12-21 06:16:48.750 355 12618.95 82.70 54602.47 88888.00 2015-12-21 06:16:48.875 355 12619.00 82.78 54602.47 88888.00 2015-12-21 06:16:49.000 355 12619.00 82.85 54602.47 88888.00 2015-12-21 06:16:49.125 355 12619.02 82.92 54602.47 88888.00 2015-12-21 06:16:49.250 355 12619.08 83.00 54602.47 88888.00 2015-12-21 06:16:49.375 355 12619.17 83.08 54602.45 88888.00 2015-12-21 06:16:49.500 355 12619.23 83.15 54602.43 88888.00 2015-12-21 06:16:49.625 355 12619.27 83.25 54602.43 88888.00 2015-12-21 06:16:49.750 355 12619.35 83.28 54602.43 88888.00 2015-12-21 06:16:49.875 355 12619.42 83.35 54602.43 88888.00 2015-12-21 06:16:50.000 355 12619.42 83.42 54602.40 88888.00 2015-12-21 06:16:50.125 355 12619.40 83.47 54602.40 88888.00 2015-12-21 06:16:50.250 355 12619.48 83.55 54602.40 88888.00 2015-12-21 06:16:50.375 355 12619.55 83.62 54602.40 88888.00 2015-12-21 06:16:50.500 355 12619.58 83.72 54602.38 88888.00 2015-12-21 06:16:50.625 355 12619.58 83.78 54602.38 88888.00 2015-12-21 06:16:50.750 355 12619.60 83.83 54602.35 88888.00 2015-12-21 06:16:50.875 355 12619.65 83.88 54602.38 88888.00 2015-12-21 06:16:51.000 355 12619.67 83.95 54602.35 88888.00 2015-12-21 06:16:51.125 355 12619.80 84.03 54602.35 88888.00 2015-12-21 06:16:51.250 355 12619.83 84.10 54602.35 88888.00 2015-12-21 06:16:51.375 355 12619.80 84.17 54602.35 88888.00 2015-12-21 06:16:51.500 355 12619.85 84.20 54602.35 88888.00 2015-12-21 06:16:51.625 355 12619.98 84.25 54602.32 88888.00 2015-12-21 06:16:51.750 355 12620.05 84.33 54602.30 88888.00 2015-12-21 06:16:51.875 355 12620.00 84.38 54602.30 88888.00 2015-12-21 06:16:52.000 355 12620.02 84.42 54602.28 88888.00 2015-12-21 06:16:52.125 355 12620.08 84.45 54602.28 88888.00 2015-12-21 06:16:52.250 355 12620.17 84.58 54602.30 88888.00 2015-12-21 06:16:52.375 355 12620.27 84.62 54602.25 88888.00 2015-12-21 06:16:52.500 355 12620.35 84.67 54602.25 88888.00 2015-12-21 06:16:52.625 355 12620.35 84.70 54602.22 88888.00 2015-12-21 06:16:52.750 355 12620.30 84.75 54602.22 88888.00 2015-12-21 06:16:52.875 355 12620.38 84.83 54602.25 88888.00 2015-12-21 06:16:53.000 355 12620.50 84.88 54602.22 88888.00 2015-12-21 06:16:53.125 355 12620.45 84.90 54602.22 88888.00 2015-12-21 06:16:53.250 355 12620.45 84.95 54602.22 88888.00 2015-12-21 06:16:53.375 355 12620.48 85.00 54602.22 88888.00 2015-12-21 06:16:53.500 355 12620.48 85.05 54602.20 88888.00 2015-12-21 06:16:53.625 355 12620.52 85.12 54602.22 88888.00 2015-12-21 06:16:53.750 355 12620.58 85.17 54602.22 88888.00 2015-12-21 06:16:53.875 355 12620.60 85.15 54602.18 88888.00 2015-12-21 06:16:54.000 355 12620.62 85.17 54602.18 88888.00 2015-12-21 06:16:54.125 355 12620.60 85.20 54602.20 88888.00 2015-12-21 06:16:54.250 355 12620.52 85.22 54602.18 88888.00 2015-12-21 06:16:54.375 355 12620.60 85.28 54602.18 88888.00 2015-12-21 06:16:54.500 355 12620.67 85.33 54602.18 88888.00 2015-12-21 06:16:54.625 355 12620.73 85.40 54602.18 88888.00 2015-12-21 06:16:54.750 355 12620.77 85.45 54602.15 88888.00 2015-12-21 06:16:54.875 355 12620.85 85.53 54602.10 88888.00 2015-12-21 06:16:55.000 355 12620.90 85.60 54602.10 88888.00 2015-12-21 06:16:55.125 355 12620.95 85.65 54602.12 88888.00 2015-12-21 06:16:55.250 355 12621.05 85.67 54602.12 88888.00 2015-12-21 06:16:55.375 355 12621.10 85.72 54602.07 88888.00 2015-12-21 06:16:55.500 355 12621.10 85.78 54602.07 88888.00 2015-12-21 06:16:55.625 355 12621.17 85.80 54602.05 88888.00 2015-12-21 06:16:55.750 355 12621.23 85.88 54602.05 88888.00 2015-12-21 06:16:55.875 355 12621.27 85.92 54602.03 88888.00 2015-12-21 06:16:56.000 355 12621.30 86.00 54602.03 88888.00 2015-12-21 06:16:56.125 355 12621.33 86.05 54602.05 88888.00 2015-12-21 06:16:56.250 355 12621.38 86.10 54602.00 88888.00 2015-12-21 06:16:56.375 355 12621.42 86.17 54602.00 88888.00 2015-12-21 06:16:56.500 355 12621.50 86.20 54602.00 88888.00 2015-12-21 06:16:56.625 355 12621.55 86.28 54601.97 88888.00 2015-12-21 06:16:56.750 355 12621.62 86.35 54601.97 88888.00 2015-12-21 06:16:56.875 355 12621.70 86.38 54601.95 88888.00 2015-12-21 06:16:57.000 355 12621.73 86.47 54601.93 88888.00 2015-12-21 06:16:57.125 355 12621.73 86.53 54601.95 88888.00 2015-12-21 06:16:57.250 355 12621.73 86.60 54601.93 88888.00 2015-12-21 06:16:57.375 355 12621.80 86.67 54601.93 88888.00 2015-12-21 06:16:57.500 355 12621.83 86.72 54601.90 88888.00 2015-12-21 06:16:57.625 355 12621.83 86.78 54601.90 88888.00 2015-12-21 06:16:57.750 355 12621.90 86.85 54601.90 88888.00 2015-12-21 06:16:57.875 355 12622.00 86.90 54601.88 88888.00 2015-12-21 06:16:58.000 355 12622.10 86.92 54601.88 88888.00 2015-12-21 06:16:58.125 355 12622.17 86.97 54601.88 88888.00 2015-12-21 06:16:58.250 355 12622.27 87.05 54601.88 88888.00 2015-12-21 06:16:58.375 355 12622.33 87.08 54601.85 88888.00 2015-12-21 06:16:58.500 355 12622.42 87.15 54601.82 88888.00 2015-12-21 06:16:58.625 355 12622.52 87.20 54601.82 88888.00 2015-12-21 06:16:58.750 355 12622.50 87.25 54601.78 88888.00 2015-12-21 06:16:58.875 355 12622.40 87.30 54601.78 88888.00 2015-12-21 06:16:59.000 355 12622.42 87.35 54601.78 88888.00 2015-12-21 06:16:59.125 355 12622.50 87.38 54601.78 88888.00 2015-12-21 06:16:59.250 355 12622.58 87.38 54601.75 88888.00 2015-12-21 06:16:59.375 355 12622.70 87.42 54601.72 88888.00 2015-12-21 06:16:59.500 355 12622.77 87.47 54601.70 88888.00 2015-12-21 06:16:59.625 355 12622.77 87.53 54601.70 88888.00 2015-12-21 06:16:59.750 355 12622.83 87.55 54601.68 88888.00 2015-12-21 06:16:59.875 355 12622.88 87.58 54601.65 88888.00 2015-12-21 06:17:00.000 355 12622.95 87.65 54601.65 88888.00 2015-12-21 06:17:00.125 355 12623.08 87.67 54601.65 88888.00 2015-12-21 06:17:00.250 355 12623.12 87.70 54601.62 88888.00 2015-12-21 06:17:00.375 355 12623.25 87.70 54601.62 88888.00 2015-12-21 06:17:00.500 355 12623.33 87.78 54601.62 88888.00 2015-12-21 06:17:00.625 355 12623.38 87.85 54601.62 88888.00 2015-12-21 06:17:00.750 355 12623.48 87.88 54601.60 88888.00 2015-12-21 06:17:00.875 355 12623.55 87.90 54601.60 88888.00 2015-12-21 06:17:01.000 355 12623.65 87.97 54601.57 88888.00 2015-12-21 06:17:01.125 355 12623.73 88.00 54601.53 88888.00 2015-12-21 06:17:01.250 355 12623.75 88.03 54601.53 88888.00 2015-12-21 06:17:01.375 355 12623.90 88.08 54601.53 88888.00 2015-12-21 06:17:01.500 355 12624.00 88.17 54601.53 88888.00 2015-12-21 06:17:01.625 355 12624.05 88.25 54601.47 88888.00 2015-12-21 06:17:01.750 355 12624.08 88.28 54601.43 88888.00 2015-12-21 06:17:01.875 355 12624.12 88.30 54601.45 88888.00 2015-12-21 06:17:02.000 355 12624.23 88.33 54601.43 88888.00 2015-12-21 06:17:02.125 355 12624.35 88.40 54601.45 88888.00 2015-12-21 06:17:02.250 355 12624.40 88.45 54601.43 88888.00 2015-12-21 06:17:02.375 355 12624.42 88.50 54601.40 88888.00 2015-12-21 06:17:02.500 355 12624.58 88.55 54601.38 88888.00 2015-12-21 06:17:02.625 355 12624.73 88.60 54601.38 88888.00 2015-12-21 06:17:02.750 355 12624.80 88.67 54601.38 88888.00 2015-12-21 06:17:02.875 355 12624.83 88.70 54601.35 88888.00 2015-12-21 06:17:03.000 355 12624.88 88.78 54601.35 88888.00 2015-12-21 06:17:03.125 355 12624.92 88.83 54601.32 88888.00 2015-12-21 06:17:03.250 355 12624.98 88.85 54601.28 88888.00 2015-12-21 06:17:03.375 355 12625.05 88.90 54601.28 88888.00 2015-12-21 06:17:03.500 355 12625.12 88.97 54601.28 88888.00 2015-12-21 06:17:03.625 355 12625.12 89.05 54601.28 88888.00 2015-12-21 06:17:03.750 355 12625.12 89.15 54601.25 88888.00 2015-12-21 06:17:03.875 355 12625.20 89.20 54601.28 88888.00 2015-12-21 06:17:04.000 355 12625.23 89.25 54601.25 88888.00 2015-12-21 06:17:04.125 355 12625.27 89.33 54601.25 88888.00 2015-12-21 06:17:04.250 355 12625.33 89.38 54601.25 88888.00 2015-12-21 06:17:04.375 355 12625.33 89.47 54601.22 88888.00 2015-12-21 06:17:04.500 355 12625.40 89.55 54601.20 88888.00 2015-12-21 06:17:04.625 355 12625.45 89.60 54601.20 88888.00 2015-12-21 06:17:04.750 355 12625.45 89.60 54601.15 88888.00 2015-12-21 06:17:04.875 355 12625.52 89.65 54601.12 88888.00 2015-12-21 06:17:05.000 355 12625.60 89.70 54601.12 88888.00 2015-12-21 06:17:05.125 355 12625.62 89.75 54601.12 88888.00 2015-12-21 06:17:05.250 355 12625.60 89.83 54601.12 88888.00 2015-12-21 06:17:05.375 355 12625.67 89.88 54601.10 88888.00 2015-12-21 06:17:05.500 355 12625.73 89.95 54601.10 88888.00 2015-12-21 06:17:05.625 355 12625.77 90.00 54601.10 88888.00 2015-12-21 06:17:05.750 355 12625.80 90.03 54601.10 88888.00 2015-12-21 06:17:05.875 355 12625.83 90.08 54601.07 88888.00 2015-12-21 06:17:06.000 355 12625.92 90.17 54601.03 88888.00 2015-12-21 06:17:06.125 355 12625.90 90.22 54601.03 88888.00 2015-12-21 06:17:06.250 355 12625.90 90.25 54601.03 88888.00 2015-12-21 06:17:06.375 355 12625.92 90.28 54601.03 88888.00 2015-12-21 06:17:06.500 355 12625.98 90.30 54601.03 88888.00 2015-12-21 06:17:06.625 355 12626.05 90.38 54601.00 88888.00 2015-12-21 06:17:06.750 355 12626.08 90.42 54600.97 88888.00 2015-12-21 06:17:06.875 355 12626.10 90.45 54600.97 88888.00 2015-12-21 06:17:07.000 355 12626.08 90.47 54600.97 88888.00 2015-12-21 06:17:07.125 355 12626.12 90.53 54600.97 88888.00 2015-12-21 06:17:07.250 355 12626.12 90.53 54600.95 88888.00 2015-12-21 06:17:07.375 355 12626.17 90.55 54600.93 88888.00 2015-12-21 06:17:07.500 355 12626.25 90.62 54600.93 88888.00 2015-12-21 06:17:07.625 355 12626.30 90.70 54600.93 88888.00 2015-12-21 06:17:07.750 355 12626.30 90.75 54600.90 88888.00 2015-12-21 06:17:07.875 355 12626.35 90.80 54600.88 88888.00 2015-12-21 06:17:08.000 355 12626.38 90.80 54600.88 88888.00 2015-12-21 06:17:08.125 355 12626.48 90.83 54600.88 88888.00 2015-12-21 06:17:08.250 355 12626.50 90.88 54600.85 88888.00 2015-12-21 06:17:08.375 355 12626.50 90.88 54600.85 88888.00 2015-12-21 06:17:08.500 355 12626.58 90.92 54600.82 88888.00 2015-12-21 06:17:08.625 355 12626.67 91.00 54600.82 88888.00 2015-12-21 06:17:08.750 355 12626.75 91.10 54600.82 88888.00 2015-12-21 06:17:08.875 355 12626.75 91.17 54600.80 88888.00 2015-12-21 06:17:09.000 355 12626.77 91.17 54600.80 88888.00 2015-12-21 06:17:09.125 355 12626.85 91.17 54600.80 88888.00 2015-12-21 06:17:09.250 355 12626.92 91.20 54600.80 88888.00 2015-12-21 06:17:09.375 355 12627.00 91.25 54600.80 88888.00 2015-12-21 06:17:09.500 355 12627.02 91.30 54600.78 88888.00 2015-12-21 06:17:09.625 355 12627.02 91.35 54600.75 88888.00 2015-12-21 06:17:09.750 355 12627.05 91.40 54600.75 88888.00 2015-12-21 06:17:09.875 355 12627.05 91.47 54600.75 88888.00 2015-12-21 06:17:10.000 355 12627.10 91.50 54600.75 88888.00 2015-12-21 06:17:10.125 355 12627.17 91.58 54600.75 88888.00 2015-12-21 06:17:10.250 355 12627.25 91.65 54600.72 88888.00 2015-12-21 06:17:10.375 355 12627.35 91.70 54600.70 88888.00 2015-12-21 06:17:10.500 355 12627.38 91.78 54600.72 88888.00 2015-12-21 06:17:10.625 355 12627.45 91.83 54600.70 88888.00 2015-12-21 06:17:10.750 355 12627.50 91.85 54600.68 88888.00 2015-12-21 06:17:10.875 355 12627.55 91.92 54600.62 88888.00 2015-12-21 06:17:11.000 355 12627.60 91.97 54600.60 88888.00 2015-12-21 06:17:11.125 355 12627.65 92.00 54600.62 88888.00 2015-12-21 06:17:11.250 355 12627.67 92.05 54600.60 88888.00 2015-12-21 06:17:11.375 355 12627.80 92.05 54600.57 88888.00 2015-12-21 06:17:11.500 355 12627.88 92.10 54600.55 88888.00 2015-12-21 06:17:11.625 355 12627.95 92.17 54600.57 88888.00 2015-12-21 06:17:11.750 355 12628.00 92.20 54600.55 88888.00 2015-12-21 06:17:11.875 355 12628.02 92.25 54600.57 88888.00 2015-12-21 06:17:12.000 355 12628.05 92.33 54600.57 88888.00 2015-12-21 06:17:12.125 355 12628.08 92.40 54600.60 88888.00 2015-12-21 06:17:12.250 355 12628.15 92.45 54600.55 88888.00 2015-12-21 06:17:12.375 355 12628.30 92.47 54600.53 88888.00 2015-12-21 06:17:12.500 355 12628.35 92.53 54600.53 88888.00 2015-12-21 06:17:12.625 355 12628.33 92.58 54600.55 88888.00 2015-12-21 06:17:12.750 355 12628.38 92.62 54600.55 88888.00 2015-12-21 06:17:12.875 355 12628.42 92.65 54600.55 88888.00 2015-12-21 06:17:13.000 355 12628.48 92.70 54600.50 88888.00 2015-12-21 06:17:13.125 355 12628.52 92.75 54600.50 88888.00 2015-12-21 06:17:13.250 355 12628.58 92.80 54600.50 88888.00 2015-12-21 06:17:13.375 355 12628.67 92.80 54600.47 88888.00 2015-12-21 06:17:13.500 355 12628.75 92.83 54600.45 88888.00 2015-12-21 06:17:13.625 355 12628.80 92.85 54600.47 88888.00 2015-12-21 06:17:13.750 355 12628.85 92.90 54600.47 88888.00 2015-12-21 06:17:13.875 355 12628.88 92.92 54600.47 88888.00 2015-12-21 06:17:14.000 355 12628.92 92.95 54600.43 88888.00 2015-12-21 06:17:14.125 355 12628.98 92.97 54600.40 88888.00 2015-12-21 06:17:14.250 355 12628.95 92.95 54600.43 88888.00 2015-12-21 06:17:14.375 355 12629.02 92.95 54600.43 88888.00 2015-12-21 06:17:14.500 355 12629.08 92.97 54600.45 88888.00 2015-12-21 06:17:14.625 355 12629.08 92.97 54600.43 88888.00 2015-12-21 06:17:14.750 355 12629.12 92.97 54600.43 88888.00 2015-12-21 06:17:14.875 355 12629.27 93.00 54600.40 88888.00 2015-12-21 06:17:15.000 355 12629.35 93.08 54600.43 88888.00 2015-12-21 06:17:15.125 355 12629.40 93.10 54600.45 88888.00 2015-12-21 06:17:15.250 355 12629.38 93.05 54600.45 88888.00 2015-12-21 06:17:15.375 355 12629.40 93.08 54600.45 88888.00 2015-12-21 06:17:15.500 355 12629.38 93.08 54600.43 88888.00 2015-12-21 06:17:15.625 355 12629.45 93.10 54600.43 88888.00 2015-12-21 06:17:15.750 355 12629.52 93.08 54600.43 88888.00 2015-12-21 06:17:15.875 355 12629.58 93.05 54600.40 88888.00 2015-12-21 06:17:16.000 355 12629.67 93.08 54600.35 88888.00 2015-12-21 06:17:16.125 355 12629.73 93.08 54600.40 88888.00 2015-12-21 06:17:16.250 355 12629.70 93.10 54600.43 88888.00 2015-12-21 06:17:16.375 355 12629.67 93.08 54600.40 88888.00 2015-12-21 06:17:16.500 355 12629.80 93.05 54600.38 88888.00 2015-12-21 06:17:16.625 355 12629.98 93.03 54600.35 88888.00 2015-12-21 06:17:16.750 355 12630.02 93.05 54600.35 88888.00 2015-12-21 06:17:16.875 355 12630.02 93.05 54600.35 88888.00 2015-12-21 06:17:17.000 355 12630.05 93.08 54600.32 88888.00 2015-12-21 06:17:17.125 355 12630.12 93.10 54600.35 88888.00 2015-12-21 06:17:17.250 355 12630.12 93.08 54600.35 88888.00 2015-12-21 06:17:17.375 355 12630.20 93.08 54600.32 88888.00 2015-12-21 06:17:17.500 355 12630.25 93.08 54600.32 88888.00 2015-12-21 06:17:17.625 355 12630.30 93.12 54600.35 88888.00 2015-12-21 06:17:17.750 355 12630.33 93.17 54600.32 88888.00 2015-12-21 06:17:17.875 355 12630.40 93.20 54600.32 88888.00 2015-12-21 06:17:18.000 355 12630.42 93.22 54600.28 88888.00 2015-12-21 06:17:18.125 355 12630.40 93.25 54600.30 88888.00 2015-12-21 06:17:18.250 355 12630.40 93.25 54600.28 88888.00 2015-12-21 06:17:18.375 355 12630.42 93.30 54600.30 88888.00 2015-12-21 06:17:18.500 355 12630.45 93.35 54600.32 88888.00 2015-12-21 06:17:18.625 355 12630.55 93.35 54600.32 88888.00 2015-12-21 06:17:18.750 355 12630.60 93.38 54600.28 88888.00 2015-12-21 06:17:18.875 355 12630.52 93.42 54600.30 88888.00 2015-12-21 06:17:19.000 355 12630.50 93.45 54600.30 88888.00 2015-12-21 06:17:19.125 355 12630.58 93.53 54600.32 88888.00 2015-12-21 06:17:19.250 355 12630.62 93.53 54600.32 88888.00 2015-12-21 06:17:19.375 355 12630.67 93.53 54600.30 88888.00 2015-12-21 06:17:19.500 355 12630.73 93.55 54600.30 88888.00 2015-12-21 06:17:19.625 355 12630.67 93.58 54600.32 88888.00 2015-12-21 06:17:19.750 355 12630.60 93.60 54600.28 88888.00 2015-12-21 06:17:19.875 355 12630.60 93.67 54600.28 88888.00 2015-12-21 06:17:20.000 355 12630.70 93.72 54600.30 88888.00 2015-12-21 06:17:20.125 355 12630.75 93.80 54600.30 88888.00 2015-12-21 06:17:20.250 355 12630.77 93.80 54600.30 88888.00 2015-12-21 06:17:20.375 355 12630.80 93.80 54600.32 88888.00 2015-12-21 06:17:20.500 355 12630.83 93.85 54600.32 88888.00 2015-12-21 06:17:20.625 355 12630.83 93.85 54600.32 88888.00 2015-12-21 06:17:20.750 355 12630.85 93.90 54600.32 88888.00 2015-12-21 06:17:20.875 355 12630.85 93.90 54600.32 88888.00 2015-12-21 06:17:21.000 355 12630.83 93.92 54600.32 88888.00 2015-12-21 06:17:21.125 355 12630.77 93.97 54600.38 88888.00 2015-12-21 06:17:21.250 355 12630.83 94.00 54600.32 88888.00 2015-12-21 06:17:21.375 355 12630.85 94.03 54600.32 88888.00 2015-12-21 06:17:21.500 355 12630.85 94.08 54600.35 88888.00 2015-12-21 06:17:21.625 355 12630.83 94.10 54600.35 88888.00 2015-12-21 06:17:21.750 355 12630.85 94.17 54600.35 88888.00 2015-12-21 06:17:21.875 355 12630.90 94.17 54600.38 88888.00 2015-12-21 06:17:22.000 355 12630.88 94.17 54600.32 88888.00 2015-12-21 06:17:22.125 355 12630.85 94.25 54600.32 88888.00 2015-12-21 06:17:22.250 355 12630.80 94.25 54600.32 88888.00 2015-12-21 06:17:22.375 355 12630.90 94.28 54600.32 88888.00 2015-12-21 06:17:22.500 355 12630.92 94.30 54600.32 88888.00 2015-12-21 06:17:22.625 355 12630.98 94.35 54600.35 88888.00 2015-12-21 06:17:22.750 355 12630.95 94.38 54600.32 88888.00 2015-12-21 06:17:22.875 355 12630.98 94.38 54600.32 88888.00 2015-12-21 06:17:23.000 355 12631.00 94.38 54600.30 88888.00 2015-12-21 06:17:23.125 355 12631.12 94.42 54600.30 88888.00 2015-12-21 06:17:23.250 355 12631.17 94.45 54600.25 88888.00 2015-12-21 06:17:23.375 355 12631.17 94.47 54600.28 88888.00 2015-12-21 06:17:23.500 355 12631.15 94.47 54600.25 88888.00 2015-12-21 06:17:23.625 355 12631.23 94.47 54600.25 88888.00 2015-12-21 06:17:23.750 355 12631.25 94.53 54600.25 88888.00 2015-12-21 06:17:23.875 355 12631.25 94.58 54600.25 88888.00 2015-12-21 06:17:24.000 355 12631.25 94.58 54600.25 88888.00 2015-12-21 06:17:24.125 355 12631.30 94.60 54600.28 88888.00 2015-12-21 06:17:24.250 355 12631.30 94.60 54600.30 88888.00 2015-12-21 06:17:24.375 355 12631.33 94.62 54600.30 88888.00 2015-12-21 06:17:24.500 355 12631.42 94.67 54600.28 88888.00 2015-12-21 06:17:24.625 355 12631.52 94.67 54600.25 88888.00 2015-12-21 06:17:24.750 355 12631.55 94.67 54600.20 88888.00 2015-12-21 06:17:24.875 355 12631.65 94.67 54600.20 88888.00 2015-12-21 06:17:25.000 355 12631.67 94.67 54600.20 88888.00 2015-12-21 06:17:25.125 355 12631.65 94.65 54600.22 88888.00 2015-12-21 06:17:25.250 355 12631.73 94.65 54600.20 88888.00 2015-12-21 06:17:25.375 355 12631.85 94.65 54600.20 88888.00 2015-12-21 06:17:25.500 355 12631.90 94.65 54600.18 88888.00 2015-12-21 06:17:25.625 355 12631.98 94.65 54600.18 88888.00 2015-12-21 06:17:25.750 355 12632.05 94.62 54600.18 88888.00 2015-12-21 06:17:25.875 355 12632.15 94.65 54600.18 88888.00 2015-12-21 06:17:26.000 355 12632.23 94.65 54600.15 88888.00 2015-12-21 06:17:26.125 355 12632.25 94.65 54600.15 88888.00 2015-12-21 06:17:26.250 355 12632.23 94.62 54600.15 88888.00 2015-12-21 06:17:26.375 355 12632.30 94.62 54600.15 88888.00 2015-12-21 06:17:26.500 355 12632.40 94.62 54600.15 88888.00 2015-12-21 06:17:26.625 355 12632.42 94.62 54600.15 88888.00 2015-12-21 06:17:26.750 355 12632.48 94.65 54600.12 88888.00 2015-12-21 06:17:26.875 355 12632.52 94.65 54600.12 88888.00 2015-12-21 06:17:27.000 355 12632.65 94.65 54600.10 88888.00 2015-12-21 06:17:27.125 355 12632.67 94.67 54600.12 88888.00 2015-12-21 06:17:27.250 355 12632.67 94.65 54600.10 88888.00 2015-12-21 06:17:27.375 355 12632.73 94.67 54600.12 88888.00 2015-12-21 06:17:27.500 355 12632.77 94.65 54600.10 88888.00 2015-12-21 06:17:27.625 355 12632.85 94.62 54600.07 88888.00 2015-12-21 06:17:27.750 355 12632.95 94.65 54600.07 88888.00 2015-12-21 06:17:27.875 355 12633.02 94.65 54600.07 88888.00 2015-12-21 06:17:28.000 355 12633.05 94.70 54600.05 88888.00 2015-12-21 06:17:28.125 355 12633.15 94.75 54600.03 88888.00 2015-12-21 06:17:28.250 355 12633.25 94.75 54600.05 88888.00 2015-12-21 06:17:28.375 355 12633.33 94.75 54600.05 88888.00 2015-12-21 06:17:28.500 355 12633.40 94.75 54600.00 88888.00 2015-12-21 06:17:28.625 355 12633.42 94.75 54600.00 88888.00 2015-12-21 06:17:28.750 355 12633.40 94.80 54599.97 88888.00 2015-12-21 06:17:28.875 355 12633.45 94.85 54600.00 88888.00 2015-12-21 06:17:29.000 355 12633.58 94.88 54599.95 88888.00 2015-12-21 06:17:29.125 355 12633.65 94.90 54599.97 88888.00 2015-12-21 06:17:29.250 355 12633.70 94.95 54599.97 88888.00 2015-12-21 06:17:29.375 355 12633.73 95.03 54599.97 88888.00 2015-12-21 06:17:29.500 355 12633.73 95.10 54599.97 88888.00 2015-12-21 06:17:29.625 355 12633.75 95.12 54600.00 88888.00 2015-12-21 06:17:29.750 355 12633.77 95.12 54599.95 88888.00 2015-12-21 06:17:29.875 355 12633.73 95.20 54599.97 88888.00 2015-12-21 06:17:30.000 355 12633.70 95.22 54600.00 88888.00 2015-12-21 06:17:30.125 355 12633.70 95.28 54600.00 88888.00 2015-12-21 06:17:30.250 355 12633.75 95.28 54600.00 88888.00 2015-12-21 06:17:30.375 355 12633.83 95.28 54600.00 88888.00 2015-12-21 06:17:30.500 355 12633.83 95.35 54599.97 88888.00 2015-12-21 06:17:30.625 355 12633.75 95.40 54599.97 88888.00 2015-12-21 06:17:30.750 355 12633.75 95.42 54600.00 88888.00 2015-12-21 06:17:30.875 355 12633.83 95.45 54599.97 88888.00 2015-12-21 06:17:31.000 355 12633.77 95.47 54599.97 88888.00 2015-12-21 06:17:31.125 355 12633.70 95.53 54600.00 88888.00 2015-12-21 06:17:31.250 355 12633.67 95.55 54600.00 88888.00 2015-12-21 06:17:31.375 355 12633.75 95.55 54599.97 88888.00 2015-12-21 06:17:31.500 355 12633.77 95.55 54599.97 88888.00 2015-12-21 06:17:31.625 355 12633.80 95.55 54599.95 88888.00 2015-12-21 06:17:31.750 355 12633.83 95.55 54599.97 88888.00 2015-12-21 06:17:31.875 355 12633.85 95.55 54599.97 88888.00 2015-12-21 06:17:32.000 355 12633.90 95.60 54599.97 88888.00 2015-12-21 06:17:32.125 355 12633.98 95.58 54599.95 88888.00 2015-12-21 06:17:32.250 355 12634.00 95.60 54599.95 88888.00 2015-12-21 06:17:32.375 355 12634.00 95.60 54599.95 88888.00 2015-12-21 06:17:32.500 355 12634.02 95.62 54599.95 88888.00 2015-12-21 06:17:32.625 355 12634.12 95.62 54599.95 88888.00 2015-12-21 06:17:32.750 355 12634.20 95.67 54599.93 88888.00 2015-12-21 06:17:32.875 355 12634.17 95.65 54599.93 88888.00 2015-12-21 06:17:33.000 355 12634.15 95.62 54599.93 88888.00 2015-12-21 06:17:33.125 355 12634.25 95.62 54599.95 88888.00 2015-12-21 06:17:33.250 355 12634.30 95.65 54599.95 88888.00 2015-12-21 06:17:33.375 355 12634.30 95.70 54599.95 88888.00 2015-12-21 06:17:33.500 355 12634.33 95.67 54599.95 88888.00 2015-12-21 06:17:33.625 355 12634.33 95.70 54599.97 88888.00 2015-12-21 06:17:33.750 355 12634.33 95.72 54599.95 88888.00 2015-12-21 06:17:33.875 355 12634.40 95.75 54599.93 88888.00 2015-12-21 06:17:34.000 355 12634.48 95.78 54599.88 88888.00 2015-12-21 06:17:34.125 355 12634.48 95.78 54599.93 88888.00 2015-12-21 06:17:34.250 355 12634.48 95.80 54599.95 88888.00 2015-12-21 06:17:34.375 355 12634.50 95.83 54599.95 88888.00 2015-12-21 06:17:34.500 355 12634.52 95.83 54599.93 88888.00 2015-12-21 06:17:34.625 355 12634.58 95.80 54599.93 88888.00 2015-12-21 06:17:34.750 355 12634.60 95.83 54599.95 88888.00 2015-12-21 06:17:34.875 355 12634.62 95.88 54599.95 88888.00 2015-12-21 06:17:35.000 355 12634.65 95.83 54599.95 88888.00 2015-12-21 06:17:35.125 355 12634.70 95.80 54599.97 88888.00 2015-12-21 06:17:35.250 355 12634.75 95.85 54599.97 88888.00 2015-12-21 06:17:35.375 355 12634.75 95.83 54599.93 88888.00 2015-12-21 06:17:35.500 355 12634.67 95.85 54599.93 88888.00 2015-12-21 06:17:35.625 355 12634.70 95.90 54599.93 88888.00 2015-12-21 06:17:35.750 355 12634.75 95.92 54599.95 88888.00 2015-12-21 06:17:35.875 355 12634.75 95.97 54599.97 88888.00 2015-12-21 06:17:36.000 355 12634.73 95.97 54599.97 88888.00 2015-12-21 06:17:36.125 355 12634.67 95.97 54600.00 88888.00 2015-12-21 06:17:36.250 355 12634.58 95.95 54600.00 88888.00 2015-12-21 06:17:36.375 355 12634.58 96.00 54600.00 88888.00 2015-12-21 06:17:36.500 355 12634.52 96.00 54600.00 88888.00 2015-12-21 06:17:36.625 355 12634.55 96.03 54600.00 88888.00 2015-12-21 06:17:36.750 355 12634.48 96.03 54600.03 88888.00 2015-12-21 06:17:36.875 355 12634.42 95.97 54600.05 88888.00 2015-12-21 06:17:37.000 355 12634.38 95.97 54600.05 88888.00 2015-12-21 06:17:37.125 355 12634.33 95.97 54600.05 88888.00 2015-12-21 06:17:37.250 355 12634.30 95.90 54600.07 88888.00 2015-12-21 06:17:37.375 355 12634.27 95.85 54600.07 88888.00 2015-12-21 06:17:37.500 355 12634.23 95.85 54600.10 88888.00 2015-12-21 06:17:37.625 355 12634.23 95.83 54600.10 88888.00 2015-12-21 06:17:37.750 355 12634.27 95.75 54600.12 88888.00 2015-12-21 06:17:37.875 355 12634.33 95.67 54600.12 88888.00 2015-12-21 06:17:38.000 355 12634.25 95.62 54600.10 88888.00 2015-12-21 06:17:38.125 355 12634.17 95.60 54600.10 88888.00 2015-12-21 06:17:38.250 355 12634.15 95.50 54600.12 88888.00 2015-12-21 06:17:38.375 355 12634.23 95.45 54600.12 88888.00 2015-12-21 06:17:38.500 355 12634.30 95.38 54600.10 88888.00 2015-12-21 06:17:38.625 355 12634.40 95.38 54600.12 88888.00 2015-12-21 06:17:38.750 355 12634.42 95.30 54600.15 88888.00 2015-12-21 06:17:38.875 355 12634.42 95.25 54600.15 88888.00 2015-12-21 06:17:39.000 355 12634.42 95.17 54600.15 88888.00 2015-12-21 06:17:39.125 355 12634.45 95.12 54600.15 88888.00 2015-12-21 06:17:39.250 355 12634.48 95.05 54600.15 88888.00 2015-12-21 06:17:39.375 355 12634.50 95.08 54600.15 88888.00 2015-12-21 06:17:39.500 355 12634.52 95.00 54600.15 88888.00 2015-12-21 06:17:39.625 355 12634.58 94.95 54600.18 88888.00 2015-12-21 06:17:39.750 355 12634.62 94.88 54600.15 88888.00 2015-12-21 06:17:39.875 355 12634.67 94.83 54600.18 88888.00 2015-12-21 06:17:40.000 355 12634.62 94.78 54600.20 88888.00 2015-12-21 06:17:40.125 355 12634.65 94.72 54600.20 88888.00 2015-12-21 06:17:40.250 355 12634.75 94.65 54600.22 88888.00 2015-12-21 06:17:40.375 355 12634.75 94.60 54600.22 88888.00 2015-12-21 06:17:40.500 355 12634.75 94.55 54600.20 88888.00 2015-12-21 06:17:40.625 355 12634.73 94.50 54600.22 88888.00 2015-12-21 06:17:40.750 355 12634.77 94.45 54600.22 88888.00 2015-12-21 06:17:40.875 355 12634.85 94.45 54600.20 88888.00 2015-12-21 06:17:41.000 355 12634.90 94.40 54600.18 88888.00 2015-12-21 06:17:41.125 355 12634.98 94.35 54600.22 88888.00 2015-12-21 06:17:41.250 355 12634.95 94.30 54600.20 88888.00 2015-12-21 06:17:41.375 355 12635.05 94.33 54600.22 88888.00 2015-12-21 06:17:41.500 355 12635.15 94.33 54600.25 88888.00 2015-12-21 06:17:41.625 355 12635.20 94.30 54600.22 88888.00 2015-12-21 06:17:41.750 355 12635.23 94.30 54600.22 88888.00 2015-12-21 06:17:41.875 355 12635.20 94.25 54600.22 88888.00 2015-12-21 06:17:42.000 355 12635.17 94.22 54600.22 88888.00 2015-12-21 06:17:42.125 355 12635.23 94.20 54600.22 88888.00 2015-12-21 06:17:42.250 355 12635.27 94.22 54600.25 88888.00 2015-12-21 06:17:42.375 355 12635.38 94.25 54600.25 88888.00 2015-12-21 06:17:42.500 355 12635.42 94.30 54600.25 88888.00 2015-12-21 06:17:42.625 355 12635.45 94.28 54600.28 88888.00 2015-12-21 06:17:42.750 355 12635.42 94.30 54600.25 88888.00 2015-12-21 06:17:42.875 355 12635.40 94.33 54600.30 88888.00 2015-12-21 06:17:43.000 355 12635.38 94.35 54600.30 88888.00 2015-12-21 06:17:43.125 355 12635.45 94.40 54600.32 88888.00 2015-12-21 06:17:43.250 355 12635.50 94.42 54600.35 88888.00 2015-12-21 06:17:43.375 355 12635.50 94.45 54600.35 88888.00 2015-12-21 06:17:43.500 355 12635.52 94.50 54600.35 88888.00 2015-12-21 06:17:43.625 355 12635.50 94.50 54600.38 88888.00 2015-12-21 06:17:43.750 355 12635.48 94.60 54600.40 88888.00 2015-12-21 06:17:43.875 355 12635.45 94.67 54600.45 88888.00 2015-12-21 06:17:44.000 355 12635.40 94.70 54600.47 88888.00 2015-12-21 06:17:44.125 355 12635.35 94.70 54600.50 88888.00 2015-12-21 06:17:44.250 355 12635.33 94.78 54600.53 88888.00 2015-12-21 06:17:44.375 355 12635.30 94.85 54600.53 88888.00 2015-12-21 06:17:44.500 355 12635.27 94.92 54600.53 88888.00 2015-12-21 06:17:44.625 355 12635.25 94.97 54600.55 88888.00 2015-12-21 06:17:44.750 355 12635.17 94.97 54600.55 88888.00 2015-12-21 06:17:44.875 355 12635.12 95.00 54600.55 88888.00 2015-12-21 06:17:45.000 355 12635.15 95.08 54600.55 88888.00 2015-12-21 06:17:45.125 355 12635.15 95.12 54600.60 88888.00 2015-12-21 06:17:45.250 355 12635.10 95.10 54600.62 88888.00 2015-12-21 06:17:45.375 355 12635.08 95.10 54600.62 88888.00 2015-12-21 06:17:45.500 355 12635.05 95.12 54600.65 88888.00 2015-12-21 06:17:45.625 355 12635.10 95.15 54600.65 88888.00 2015-12-21 06:17:45.750 355 12635.08 95.12 54600.68 88888.00 2015-12-21 06:17:45.875 355 12635.02 95.12 54600.68 88888.00 2015-12-21 06:17:46.000 355 12635.08 95.10 54600.62 88888.00 2015-12-21 06:17:46.125 355 12635.10 95.10 54600.68 88888.00 2015-12-21 06:17:46.250 355 12635.10 95.08 54600.72 88888.00 2015-12-21 06:17:46.375 355 12635.17 95.08 54600.72 88888.00 2015-12-21 06:17:46.500 355 12635.23 95.05 54600.72 88888.00 2015-12-21 06:17:46.625 355 12635.27 95.00 54600.70 88888.00 2015-12-21 06:17:46.750 355 12635.27 94.95 54600.72 88888.00 2015-12-21 06:17:46.875 355 12635.25 94.92 54600.70 88888.00 2015-12-21 06:17:47.000 355 12635.25 94.95 54600.75 88888.00 2015-12-21 06:17:47.125 355 12635.23 94.88 54600.78 88888.00 2015-12-21 06:17:47.250 355 12635.27 94.80 54600.75 88888.00 2015-12-21 06:17:47.375 355 12635.35 94.75 54600.75 88888.00 2015-12-21 06:17:47.500 355 12635.40 94.72 54600.75 88888.00 2015-12-21 06:17:47.625 355 12635.40 94.70 54600.78 88888.00 2015-12-21 06:17:47.750 355 12635.42 94.65 54600.78 88888.00 2015-12-21 06:17:47.875 355 12635.42 94.58 54600.78 88888.00 2015-12-21 06:17:48.000 355 12635.38 94.53 54600.78 88888.00 2015-12-21 06:17:48.125 355 12635.42 94.50 54600.78 88888.00 2015-12-21 06:17:48.250 355 12635.50 94.45 54600.80 88888.00 2015-12-21 06:17:48.375 355 12635.58 94.40 54600.80 88888.00 2015-12-21 06:17:48.500 355 12635.65 94.38 54600.78 88888.00 2015-12-21 06:17:48.625 355 12635.73 94.33 54600.78 88888.00 2015-12-21 06:17:48.750 355 12635.83 94.30 54600.78 88888.00 2015-12-21 06:17:48.875 355 12635.77 94.30 54600.78 88888.00 2015-12-21 06:17:49.000 355 12635.85 94.28 54600.80 88888.00 2015-12-21 06:17:49.125 355 12635.95 94.25 54600.82 88888.00 2015-12-21 06:17:49.250 355 12636.02 94.22 54600.82 88888.00 2015-12-21 06:17:49.375 355 12636.05 94.25 54600.82 88888.00 2015-12-21 06:17:49.500 355 12636.10 94.28 54600.82 88888.00 2015-12-21 06:17:49.625 355 12636.10 94.25 54600.82 88888.00 2015-12-21 06:17:49.750 355 12636.12 94.25 54600.82 88888.00 2015-12-21 06:17:49.875 355 12636.20 94.30 54600.82 88888.00 2015-12-21 06:17:50.000 355 12636.27 94.30 54600.82 88888.00 2015-12-21 06:17:50.125 355 12636.33 94.33 54600.82 88888.00 2015-12-21 06:17:50.250 355 12636.33 94.38 54600.85 88888.00 2015-12-21 06:17:50.375 355 12636.30 94.40 54600.82 88888.00 2015-12-21 06:17:50.500 355 12636.33 94.47 54600.82 88888.00 2015-12-21 06:17:50.625 355 12636.38 94.55 54600.85 88888.00 2015-12-21 06:17:50.750 355 12636.35 94.60 54600.88 88888.00 2015-12-21 06:17:50.875 355 12636.42 94.62 54600.85 88888.00 2015-12-21 06:17:51.000 355 12636.48 94.70 54600.85 88888.00 2015-12-21 06:17:51.125 355 12636.45 94.75 54600.85 88888.00 2015-12-21 06:17:51.250 355 12636.40 94.80 54600.90 88888.00 2015-12-21 06:17:51.375 355 12636.38 94.85 54600.90 88888.00 2015-12-21 06:17:51.500 355 12636.38 94.88 54600.90 88888.00 2015-12-21 06:17:51.625 355 12636.27 94.92 54600.88 88888.00 2015-12-21 06:17:51.750 355 12636.30 95.00 54600.90 88888.00 2015-12-21 06:17:51.875 355 12636.33 95.05 54600.93 88888.00 2015-12-21 06:17:52.000 355 12636.38 95.08 54600.93 88888.00 2015-12-21 06:17:52.125 355 12636.38 95.17 54600.95 88888.00 2015-12-21 06:17:52.250 355 12636.40 95.20 54600.97 88888.00 2015-12-21 06:17:52.375 355 12636.40 95.22 54600.97 88888.00 2015-12-21 06:17:52.500 355 12636.30 95.28 54600.97 88888.00 2015-12-21 06:17:52.625 355 12636.33 95.33 54601.00 88888.00 2015-12-21 06:17:52.750 355 12636.33 95.42 54601.03 88888.00 2015-12-21 06:17:52.875 355 12636.35 95.45 54601.05 88888.00 2015-12-21 06:17:53.000 355 12636.35 95.47 54601.05 88888.00 2015-12-21 06:17:53.125 355 12636.35 95.55 54601.05 88888.00 2015-12-21 06:17:53.250 355 12636.38 95.60 54601.07 88888.00 2015-12-21 06:17:53.375 355 12636.38 95.67 54601.07 88888.00 2015-12-21 06:17:53.500 355 12636.40 95.75 54601.07 88888.00 2015-12-21 06:17:53.625 355 12636.38 95.72 54601.10 88888.00 2015-12-21 06:17:53.750 355 12636.40 95.83 54601.12 88888.00 2015-12-21 06:17:53.875 355 12636.42 95.83 54601.12 88888.00 2015-12-21 06:17:54.000 355 12636.42 95.85 54601.15 88888.00 2015-12-21 06:17:54.125 355 12636.45 95.90 54601.18 88888.00 2015-12-21 06:17:54.250 355 12636.50 95.95 54601.18 88888.00 2015-12-21 06:17:54.375 355 12636.55 96.00 54601.15 88888.00 2015-12-21 06:17:54.500 355 12636.52 96.00 54601.12 88888.00 2015-12-21 06:17:54.625 355 12636.50 95.97 54601.20 88888.00 2015-12-21 06:17:54.750 355 12636.60 95.97 54601.18 88888.00 2015-12-21 06:17:54.875 355 12636.67 96.03 54601.20 88888.00 2015-12-21 06:17:55.000 355 12636.62 96.03 54601.20 88888.00 2015-12-21 06:17:55.125 355 12636.58 96.08 54601.22 88888.00 2015-12-21 06:17:55.250 355 12636.60 96.10 54601.25 88888.00 2015-12-21 06:17:55.375 355 12636.73 96.15 54601.28 88888.00 2015-12-21 06:17:55.500 355 12636.75 96.17 54601.28 88888.00 2015-12-21 06:17:55.625 355 12636.70 96.20 54601.30 88888.00 2015-12-21 06:17:55.750 355 12636.70 96.22 54601.32 88888.00 2015-12-21 06:17:55.875 355 12636.62 96.22 54601.35 88888.00 2015-12-21 06:17:56.000 355 12636.65 96.25 54601.38 88888.00 2015-12-21 06:17:56.125 355 12636.67 96.28 54601.38 88888.00 2015-12-21 06:17:56.250 355 12636.70 96.28 54601.38 88888.00 2015-12-21 06:17:56.375 355 12636.70 96.28 54601.38 88888.00 2015-12-21 06:17:56.500 355 12636.73 96.28 54601.40 88888.00 2015-12-21 06:17:56.625 355 12636.73 96.30 54601.43 88888.00 2015-12-21 06:17:56.750 355 12636.73 96.25 54601.43 88888.00 2015-12-21 06:17:56.875 355 12636.67 96.25 54601.45 88888.00 2015-12-21 06:17:57.000 355 12636.65 96.25 54601.47 88888.00 2015-12-21 06:17:57.125 355 12636.70 96.28 54601.47 88888.00 2015-12-21 06:17:57.250 355 12636.73 96.25 54601.50 88888.00 2015-12-21 06:17:57.375 355 12636.80 96.22 54601.50 88888.00 2015-12-21 06:17:57.500 355 12636.77 96.20 54601.53 88888.00 2015-12-21 06:17:57.625 355 12636.80 96.20 54601.53 88888.00 2015-12-21 06:17:57.750 355 12636.88 96.17 54601.53 88888.00 2015-12-21 06:17:57.875 355 12636.92 96.12 54601.53 88888.00 2015-12-21 06:17:58.000 355 12637.00 96.08 54601.50 88888.00 2015-12-21 06:17:58.125 355 12637.00 96.05 54601.53 88888.00 2015-12-21 06:17:58.250 355 12637.05 96.00 54601.55 88888.00 2015-12-21 06:17:58.375 355 12637.10 96.00 54601.57 88888.00 2015-12-21 06:17:58.500 355 12637.20 96.00 54601.57 88888.00 2015-12-21 06:17:58.625 355 12637.27 95.97 54601.57 88888.00 2015-12-21 06:17:58.750 355 12637.35 95.95 54601.57 88888.00 2015-12-21 06:17:58.875 355 12637.48 95.90 54601.57 88888.00 2015-12-21 06:17:59.000 355 12637.55 95.85 54601.57 88888.00 2015-12-21 06:17:59.125 355 12637.52 95.80 54601.60 88888.00 2015-12-21 06:17:59.250 355 12637.60 95.80 54601.60 88888.00 2015-12-21 06:17:59.375 355 12637.70 95.83 54601.57 88888.00 2015-12-21 06:17:59.500 355 12637.85 95.75 54601.57 88888.00 2015-12-21 06:17:59.625 355 12637.95 95.70 54601.60 88888.00 2015-12-21 06:17:59.750 355 12637.98 95.75 54601.60 88888.00 2015-12-21 06:17:59.875 355 12637.92 95.75 54601.60 88888.00 2015-12-21 06:18:00.000 355 12637.98 95.75 54601.60 88888.00 2015-12-21 06:18:00.125 355 12638.02 95.75 54601.62 88888.00 2015-12-21 06:18:00.250 355 12638.12 95.75 54601.65 88888.00 2015-12-21 06:18:00.375 355 12638.23 95.78 54601.65 88888.00 2015-12-21 06:18:00.500 355 12638.27 95.80 54601.62 88888.00 2015-12-21 06:18:00.625 355 12638.30 95.80 54601.62 88888.00 2015-12-21 06:18:00.750 355 12638.35 95.80 54601.62 88888.00 2015-12-21 06:18:00.875 355 12638.42 95.80 54601.65 88888.00 2015-12-21 06:18:01.000 355 12638.52 95.83 54601.65 88888.00 2015-12-21 06:18:01.125 355 12638.55 95.90 54601.68 88888.00 2015-12-21 06:18:01.250 355 12638.55 95.92 54601.70 88888.00 2015-12-21 06:18:01.375 355 12638.60 95.97 54601.68 88888.00 2015-12-21 06:18:01.500 355 12638.67 96.00 54601.72 88888.00 2015-12-21 06:18:01.625 355 12638.73 96.05 54601.72 88888.00 2015-12-21 06:18:01.750 355 12638.67 96.08 54601.72 88888.00 2015-12-21 06:18:01.875 355 12638.73 96.08 54601.72 88888.00 2015-12-21 06:18:02.000 355 12638.85 96.12 54601.72 88888.00 2015-12-21 06:18:02.125 355 12638.88 96.17 54601.75 88888.00 2015-12-21 06:18:02.250 355 12638.80 96.20 54601.78 88888.00 2015-12-21 06:18:02.375 355 12638.85 96.22 54601.80 88888.00 2015-12-21 06:18:02.500 355 12638.88 96.28 54601.80 88888.00 2015-12-21 06:18:02.625 355 12638.83 96.38 54601.85 88888.00 2015-12-21 06:18:02.750 355 12638.83 96.40 54601.85 88888.00 2015-12-21 06:18:02.875 355 12638.85 96.45 54601.88 88888.00 2015-12-21 06:18:03.000 355 12638.83 96.45 54601.88 88888.00 2015-12-21 06:18:03.125 355 12638.83 96.50 54601.90 88888.00 2015-12-21 06:18:03.250 355 12638.85 96.53 54601.93 88888.00 2015-12-21 06:18:03.375 355 12638.88 96.55 54601.90 88888.00 2015-12-21 06:18:03.500 355 12638.80 96.60 54601.93 88888.00 2015-12-21 06:18:03.625 355 12638.80 96.60 54601.97 88888.00 2015-12-21 06:18:03.750 355 12638.73 96.62 54601.95 88888.00 2015-12-21 06:18:03.875 355 12638.70 96.65 54601.97 88888.00 2015-12-21 06:18:04.000 355 12638.73 96.62 54602.00 88888.00 2015-12-21 06:18:04.125 355 12638.77 96.62 54602.03 88888.00 2015-12-21 06:18:04.250 355 12638.80 96.65 54602.03 88888.00 2015-12-21 06:18:04.375 355 12638.85 96.65 54602.03 88888.00 2015-12-21 06:18:04.500 355 12638.83 96.62 54602.07 88888.00 2015-12-21 06:18:04.625 355 12638.80 96.65 54602.10 88888.00 2015-12-21 06:18:04.750 355 12638.80 96.62 54602.10 88888.00 2015-12-21 06:18:04.875 355 12638.90 96.62 54602.12 88888.00 2015-12-21 06:18:05.000 355 12639.00 96.60 54602.10 88888.00 2015-12-21 06:18:05.125 355 12639.05 96.62 54602.10 88888.00 2015-12-21 06:18:05.250 355 12639.08 96.62 54602.10 88888.00 2015-12-21 06:18:05.375 355 12639.15 96.65 54602.15 88888.00 2015-12-21 06:18:05.500 355 12639.20 96.67 54602.12 88888.00 2015-12-21 06:18:05.625 355 12639.25 96.65 54602.15 88888.00 2015-12-21 06:18:05.750 355 12639.27 96.62 54602.15 88888.00 2015-12-21 06:18:05.875 355 12639.33 96.67 54602.18 88888.00 2015-12-21 06:18:06.000 355 12639.40 96.70 54602.18 88888.00 2015-12-21 06:18:06.125 355 12639.48 96.75 54602.22 88888.00 2015-12-21 06:18:06.250 355 12639.52 96.72 54602.20 88888.00 2015-12-21 06:18:06.375 355 12639.52 96.78 54602.20 88888.00 2015-12-21 06:18:06.500 355 12639.50 96.83 54602.20 88888.00 2015-12-21 06:18:06.625 355 12639.55 96.88 54602.25 88888.00 2015-12-21 06:18:06.750 355 12639.58 96.88 54602.28 88888.00 2015-12-21 06:18:06.875 355 12639.67 96.90 54602.28 88888.00 2015-12-21 06:18:07.000 355 12639.70 96.90 54602.28 88888.00 2015-12-21 06:18:07.125 355 12639.70 96.92 54602.28 88888.00 2015-12-21 06:18:07.250 355 12639.70 96.95 54602.32 88888.00 2015-12-21 06:18:07.375 355 12639.70 96.97 54602.35 88888.00 2015-12-21 06:18:07.500 355 12639.70 97.03 54602.38 88888.00 2015-12-21 06:18:07.625 355 12639.75 97.05 54602.38 88888.00 2015-12-21 06:18:07.750 355 12639.75 97.05 54602.40 88888.00 2015-12-21 06:18:07.875 355 12639.77 97.08 54602.40 88888.00 2015-12-21 06:18:08.000 355 12639.90 97.12 54602.40 88888.00 2015-12-21 06:18:08.125 355 12639.95 97.12 54602.40 88888.00 2015-12-21 06:18:08.250 355 12639.88 97.12 54602.43 88888.00 2015-12-21 06:18:08.375 355 12639.90 97.12 54602.47 88888.00 2015-12-21 06:18:08.500 355 12639.95 97.15 54602.47 88888.00 2015-12-21 06:18:08.625 355 12639.92 97.10 54602.47 88888.00 2015-12-21 06:18:08.750 355 12639.92 97.10 54602.50 88888.00 2015-12-21 06:18:08.875 355 12639.98 97.08 54602.50 88888.00 2015-12-21 06:18:09.000 355 12640.00 97.08 54602.50 88888.00 2015-12-21 06:18:09.125 355 12640.05 97.08 54602.53 88888.00 2015-12-21 06:18:09.250 355 12640.05 97.03 54602.53 88888.00 2015-12-21 06:18:09.375 355 12640.12 96.97 54602.53 88888.00 2015-12-21 06:18:09.500 355 12640.17 97.00 54602.53 88888.00 2015-12-21 06:18:09.625 355 12640.20 96.97 54602.55 88888.00 2015-12-21 06:18:09.750 355 12640.23 96.92 54602.55 88888.00 2015-12-21 06:18:09.875 355 12640.30 96.90 54602.57 88888.00 2015-12-21 06:18:10.000 355 12640.40 96.92 54602.57 88888.00 2015-12-21 06:18:10.125 355 12640.48 96.90 54602.60 88888.00 2015-12-21 06:18:10.250 355 12640.50 96.90 54602.62 88888.00 2015-12-21 06:18:10.375 355 12640.58 96.95 54602.62 88888.00 2015-12-21 06:18:10.500 355 12640.62 96.90 54602.62 88888.00 2015-12-21 06:18:10.625 355 12640.62 96.90 54602.65 88888.00 2015-12-21 06:18:10.750 355 12640.70 96.90 54602.65 88888.00 2015-12-21 06:18:10.875 355 12640.77 96.90 54602.65 88888.00 2015-12-21 06:18:11.000 355 12640.80 96.90 54602.65 88888.00 2015-12-21 06:18:11.125 355 12640.77 96.90 54602.65 88888.00 2015-12-21 06:18:11.250 355 12640.85 96.85 54602.70 88888.00 2015-12-21 06:18:11.375 355 12640.95 96.88 54602.75 88888.00 2015-12-21 06:18:11.500 355 12640.98 96.90 54602.72 88888.00 2015-12-21 06:18:11.625 355 12641.00 96.92 54602.70 88888.00 2015-12-21 06:18:11.750 355 12641.08 96.97 54602.72 88888.00 2015-12-21 06:18:11.875 355 12641.10 97.00 54602.75 88888.00 2015-12-21 06:18:12.000 355 12641.15 97.03 54602.75 88888.00 2015-12-21 06:18:12.125 355 12641.23 97.05 54602.72 88888.00 2015-12-21 06:18:12.250 355 12641.27 97.05 54602.75 88888.00 2015-12-21 06:18:12.375 355 12641.27 97.12 54602.75 88888.00 2015-12-21 06:18:12.500 355 12641.27 97.15 54602.78 88888.00 2015-12-21 06:18:12.625 355 12641.30 97.17 54602.78 88888.00 2015-12-21 06:18:12.750 355 12641.35 97.25 54602.78 88888.00 2015-12-21 06:18:12.875 355 12641.40 97.28 54602.80 88888.00 2015-12-21 06:18:13.000 355 12641.38 97.30 54602.78 88888.00 2015-12-21 06:18:13.125 355 12641.40 97.35 54602.82 88888.00 2015-12-21 06:18:13.250 355 12641.38 97.42 54602.82 88888.00 2015-12-21 06:18:13.375 355 12641.48 97.47 54602.88 88888.00 2015-12-21 06:18:13.500 355 12641.48 97.50 54602.90 88888.00 2015-12-21 06:18:13.625 355 12641.45 97.50 54602.88 88888.00 2015-12-21 06:18:13.750 355 12641.52 97.53 54602.88 88888.00 2015-12-21 06:18:13.875 355 12641.60 97.60 54602.95 88888.00 2015-12-21 06:18:14.000 355 12641.65 97.65 54602.93 88888.00 2015-12-21 06:18:14.125 355 12641.60 97.67 54602.97 88888.00 2015-12-21 06:18:14.250 355 12641.58 97.70 54603.00 88888.00 2015-12-21 06:18:14.375 355 12641.65 97.75 54603.03 88888.00 2015-12-21 06:18:14.500 355 12641.70 97.80 54603.05 88888.00 2015-12-21 06:18:14.625 355 12641.67 97.80 54603.03 88888.00 2015-12-21 06:18:14.750 355 12641.67 97.83 54603.03 88888.00 2015-12-21 06:18:14.875 355 12641.75 97.88 54603.07 88888.00 2015-12-21 06:18:15.000 355 12641.75 97.90 54603.07 88888.00 2015-12-21 06:18:15.125 355 12641.73 97.92 54603.10 88888.00 2015-12-21 06:18:15.250 355 12641.70 97.92 54603.12 88888.00 2015-12-21 06:18:15.375 355 12641.80 97.95 54603.12 88888.00 2015-12-21 06:18:15.500 355 12641.80 97.97 54603.18 88888.00 2015-12-21 06:18:15.625 355 12641.75 98.00 54603.20 88888.00 2015-12-21 06:18:15.750 355 12641.75 98.03 54603.22 88888.00 2015-12-21 06:18:15.875 355 12641.75 98.05 54603.22 88888.00 2015-12-21 06:18:16.000 355 12641.83 98.05 54603.22 88888.00 2015-12-21 06:18:16.125 355 12641.90 98.08 54603.28 88888.00 2015-12-21 06:18:16.250 355 12641.85 98.08 54603.28 88888.00 2015-12-21 06:18:16.375 355 12641.88 98.08 54603.30 88888.00 2015-12-21 06:18:16.500 355 12641.92 98.05 54603.30 88888.00 2015-12-21 06:18:16.625 355 12641.98 98.03 54603.28 88888.00 2015-12-21 06:18:16.750 355 12641.98 98.03 54603.30 88888.00 2015-12-21 06:18:16.875 355 12642.00 98.03 54603.35 88888.00 2015-12-21 06:18:17.000 355 12642.05 98.03 54603.35 88888.00 2015-12-21 06:18:17.125 355 12642.08 98.00 54603.35 88888.00 2015-12-21 06:18:17.250 355 12642.12 97.95 54603.38 88888.00 2015-12-21 06:18:17.375 355 12642.20 97.95 54603.38 88888.00 2015-12-21 06:18:17.500 355 12642.23 97.92 54603.43 88888.00 2015-12-21 06:18:17.625 355 12642.27 97.90 54603.43 88888.00 2015-12-21 06:18:17.750 355 12642.33 97.85 54603.43 88888.00 2015-12-21 06:18:17.875 355 12642.40 97.83 54603.45 88888.00 2015-12-21 06:18:18.000 355 12642.48 97.83 54603.45 88888.00 2015-12-21 06:18:18.125 355 12642.58 97.85 54603.45 88888.00 2015-12-21 06:18:18.250 355 12642.60 97.83 54603.47 88888.00 2015-12-21 06:18:18.375 355 12642.62 97.80 54603.47 88888.00 2015-12-21 06:18:18.500 355 12642.70 97.83 54603.53 88888.00 2015-12-21 06:18:18.625 355 12642.73 97.85 54603.53 88888.00 2015-12-21 06:18:18.750 355 12642.80 97.85 54603.50 88888.00 2015-12-21 06:18:18.875 355 12642.90 97.85 54603.53 88888.00 2015-12-21 06:18:19.000 355 12642.98 97.88 54603.55 88888.00 2015-12-21 06:18:19.125 355 12642.98 97.90 54603.57 88888.00 2015-12-21 06:18:19.250 355 12642.98 97.92 54603.57 88888.00 2015-12-21 06:18:19.375 355 12643.08 97.97 54603.60 88888.00 2015-12-21 06:18:19.500 355 12643.12 98.00 54603.62 88888.00 2015-12-21 06:18:19.625 355 12643.23 98.05 54603.62 88888.00 2015-12-21 06:18:19.750 355 12643.27 98.10 54603.62 88888.00 2015-12-21 06:18:19.875 355 12643.27 98.12 54603.62 88888.00 2015-12-21 06:18:20.000 355 12643.23 98.17 54603.65 88888.00 2015-12-21 06:18:20.125 355 12643.17 98.25 54603.68 88888.00 2015-12-21 06:18:20.250 355 12643.20 98.28 54603.72 88888.00 2015-12-21 06:18:20.375 355 12643.27 98.33 54603.72 88888.00 2015-12-21 06:18:20.500 355 12643.30 98.38 54603.70 88888.00 2015-12-21 06:18:20.625 355 12643.27 98.38 54603.75 88888.00 2015-12-21 06:18:20.750 355 12643.25 98.40 54603.75 88888.00 2015-12-21 06:18:20.875 355 12643.23 98.42 54603.75 88888.00 2015-12-21 06:18:21.000 355 12643.17 98.47 54603.78 88888.00 2015-12-21 06:18:21.125 355 12643.17 98.50 54603.82 88888.00 2015-12-21 06:18:21.250 355 12643.20 98.58 54603.85 88888.00 2015-12-21 06:18:21.375 355 12643.17 98.62 54603.80 88888.00 2015-12-21 06:18:21.500 355 12643.10 98.62 54603.85 88888.00 2015-12-21 06:18:21.625 355 12642.98 98.65 54603.88 88888.00 2015-12-21 06:18:21.750 355 12642.92 98.65 54603.88 88888.00 2015-12-21 06:18:21.875 355 12642.98 98.67 54603.90 88888.00 2015-12-21 06:18:22.000 355 12643.00 98.67 54603.90 88888.00 2015-12-21 06:18:22.125 355 12643.02 98.72 54603.95 88888.00 2015-12-21 06:18:22.250 355 12642.98 98.72 54603.95 88888.00 2015-12-21 06:18:22.375 355 12643.00 98.75 54603.95 88888.00 2015-12-21 06:18:22.500 355 12642.98 98.78 54604.00 88888.00 2015-12-21 06:18:22.625 355 12643.02 98.80 54604.00 88888.00 2015-12-21 06:18:22.750 355 12642.98 98.75 54604.00 88888.00 2015-12-21 06:18:22.875 355 12642.98 98.75 54604.00 88888.00 2015-12-21 06:18:23.000 355 12642.95 98.80 54604.00 88888.00 2015-12-21 06:18:23.125 355 12642.98 98.80 54604.03 88888.00 2015-12-21 06:18:23.250 355 12642.98 98.80 54604.05 88888.00 2015-12-21 06:18:23.375 355 12643.05 98.80 54604.05 88888.00 2015-12-21 06:18:23.500 355 12643.05 98.80 54604.07 88888.00 2015-12-21 06:18:23.625 355 12643.05 98.80 54604.07 88888.00 2015-12-21 06:18:23.750 355 12643.17 98.80 54604.10 88888.00 2015-12-21 06:18:23.875 355 12643.23 98.80 54604.07 88888.00 2015-12-21 06:18:24.000 355 12643.15 98.78 54604.07 88888.00 2015-12-21 06:18:24.125 355 12643.12 98.70 54604.07 88888.00 2015-12-21 06:18:24.250 355 12643.17 98.72 54604.07 88888.00 2015-12-21 06:18:24.375 355 12643.23 98.72 54604.07 88888.00 2015-12-21 06:18:24.500 355 12643.33 98.75 54604.07 88888.00 2015-12-21 06:18:24.625 355 12643.38 98.70 54604.10 88888.00 2015-12-21 06:18:24.750 355 12643.38 98.65 54604.10 88888.00 2015-12-21 06:18:24.875 355 12643.40 98.65 54604.12 88888.00 2015-12-21 06:18:25.000 355 12643.42 98.67 54604.12 88888.00 2015-12-21 06:18:25.125 355 12643.40 98.62 54604.12 88888.00 2015-12-21 06:18:25.250 355 12643.48 98.60 54604.12 88888.00 2015-12-21 06:18:25.375 355 12643.52 98.58 54604.12 88888.00 2015-12-21 06:18:25.500 355 12643.50 98.60 54604.10 88888.00 2015-12-21 06:18:25.625 355 12643.58 98.58 54604.10 88888.00 2015-12-21 06:18:25.750 355 12643.73 98.60 54604.10 88888.00 2015-12-21 06:18:25.875 355 12643.80 98.58 54604.07 88888.00 2015-12-21 06:18:26.000 355 12643.80 98.60 54604.07 88888.00 2015-12-21 06:18:26.125 355 12643.92 98.60 54604.05 88888.00 2015-12-21 06:18:26.250 355 12644.02 98.65 54604.07 88888.00 2015-12-21 06:18:26.375 355 12644.08 98.67 54604.10 88888.00 2015-12-21 06:18:26.500 355 12644.10 98.70 54604.07 88888.00 2015-12-21 06:18:26.625 355 12644.15 98.72 54604.05 88888.00 2015-12-21 06:18:26.750 355 12644.23 98.75 54604.07 88888.00 2015-12-21 06:18:26.875 355 12644.25 98.78 54604.10 88888.00 2015-12-21 06:18:27.000 355 12644.25 98.80 54604.07 88888.00 2015-12-21 06:18:27.125 355 12644.25 98.85 54604.10 88888.00 2015-12-21 06:18:27.250 355 12644.27 98.83 54604.10 88888.00 2015-12-21 06:18:27.375 355 12644.30 98.85 54604.12 88888.00 2015-12-21 06:18:27.500 355 12644.30 98.88 54604.15 88888.00 2015-12-21 06:18:27.625 355 12644.33 98.90 54604.12 88888.00 2015-12-21 06:18:27.750 355 12644.33 98.97 54604.12 88888.00 2015-12-21 06:18:27.875 355 12644.35 99.03 54604.15 88888.00 2015-12-21 06:18:28.000 355 12644.45 99.00 54604.15 88888.00 2015-12-21 06:18:28.125 355 12644.52 99.05 54604.12 88888.00 2015-12-21 06:18:28.250 355 12644.55 99.12 54604.10 88888.00 2015-12-21 06:18:28.375 355 12644.58 99.15 54604.10 88888.00 2015-12-21 06:18:28.500 355 12644.58 99.20 54604.12 88888.00 2015-12-21 06:18:28.625 355 12644.60 99.20 54604.10 88888.00 2015-12-21 06:18:28.750 355 12644.60 99.22 54604.10 88888.00 2015-12-21 06:18:28.875 355 12644.60 99.28 54604.12 88888.00 2015-12-21 06:18:29.000 355 12644.70 99.30 54604.15 88888.00 2015-12-21 06:18:29.125 355 12644.75 99.33 54604.12 88888.00 2015-12-21 06:18:29.250 355 12644.77 99.38 54604.15 88888.00 2015-12-21 06:18:29.375 355 12644.83 99.42 54604.15 88888.00 2015-12-21 06:18:29.500 355 12644.80 99.47 54604.15 88888.00 2015-12-21 06:18:29.625 355 12644.70 99.50 54604.15 88888.00 2015-12-21 06:18:29.750 355 12644.70 99.60 54604.15 88888.00 2015-12-21 06:18:29.875 355 12644.77 99.67 54604.15 88888.00 2015-12-21 06:18:30.000 355 12644.80 99.75 54604.18 88888.00 2015-12-21 06:18:30.125 355 12644.80 99.80 54604.18 88888.00 2015-12-21 06:18:30.250 355 12644.80 99.88 54604.18 88888.00 2015-12-21 06:18:30.375 355 12644.83 99.92 54604.18 88888.00 2015-12-21 06:18:30.500 355 12644.80 99.97 54604.18 88888.00 2015-12-21 06:18:30.625 355 12644.77 100.05 54604.20 88888.00 2015-12-21 06:18:30.750 355 12644.77 100.15 54604.22 88888.00 2015-12-21 06:18:30.875 355 12644.80 100.20 54604.25 88888.00 2015-12-21 06:18:31.000 355 12644.83 100.25 54604.28 88888.00 2015-12-21 06:18:31.125 355 12644.88 100.28 54604.28 88888.00 2015-12-21 06:18:31.250 355 12644.85 100.38 54604.25 88888.00 2015-12-21 06:18:31.375 355 12644.80 100.45 54604.25 88888.00 2015-12-21 06:18:31.500 355 12644.77 100.50 54604.25 88888.00 2015-12-21 06:18:31.625 355 12644.73 100.53 54604.28 88888.00 2015-12-21 06:18:31.750 355 12644.67 100.58 54604.28 88888.00 2015-12-21 06:18:31.875 355 12644.62 100.62 54604.25 88888.00 2015-12-21 06:18:32.000 355 12644.60 100.72 54604.25 88888.00 2015-12-21 06:18:32.125 355 12644.67 100.83 54604.30 88888.00 2015-12-21 06:18:32.250 355 12644.67 100.83 54604.35 88888.00 2015-12-21 06:18:32.375 355 12644.70 100.85 54604.38 88888.00 2015-12-21 06:18:32.500 355 12644.73 100.90 54604.38 88888.00 2015-12-21 06:18:32.625 355 12644.77 100.92 54604.35 88888.00 2015-12-21 06:18:32.750 355 12644.75 100.97 54604.35 88888.00 2015-12-21 06:18:32.875 355 12644.75 101.00 54604.38 88888.00 2015-12-21 06:18:33.000 355 12644.80 101.03 54604.38 88888.00 2015-12-21 06:18:33.125 355 12644.85 101.05 54604.38 88888.00 2015-12-21 06:18:33.250 355 12644.85 101.03 54604.40 88888.00 2015-12-21 06:18:33.375 355 12644.90 101.05 54604.38 88888.00 2015-12-21 06:18:33.500 355 12644.92 101.03 54604.40 88888.00 2015-12-21 06:18:33.625 355 12645.00 101.05 54604.40 88888.00 2015-12-21 06:18:33.750 355 12645.10 101.08 54604.38 88888.00 2015-12-21 06:18:33.875 355 12645.15 101.08 54604.40 88888.00 2015-12-21 06:18:34.000 355 12645.17 101.12 54604.40 88888.00 2015-12-21 06:18:34.125 355 12645.25 101.12 54604.38 88888.00 2015-12-21 06:18:34.250 355 12645.35 101.15 54604.40 88888.00 2015-12-21 06:18:34.375 355 12645.48 101.12 54604.40 88888.00 2015-12-21 06:18:34.500 355 12645.52 101.12 54604.38 88888.00 2015-12-21 06:18:34.625 355 12645.62 101.12 54604.40 88888.00 2015-12-21 06:18:34.750 355 12645.67 101.10 54604.38 88888.00 2015-12-21 06:18:34.875 355 12645.75 101.10 54604.38 88888.00 2015-12-21 06:18:35.000 355 12645.80 101.12 54604.35 88888.00 2015-12-21 06:18:35.125 355 12645.83 101.15 54604.35 88888.00 2015-12-21 06:18:35.250 355 12645.85 101.15 54604.38 88888.00 2015-12-21 06:18:35.375 355 12645.92 101.15 54604.35 88888.00 2015-12-21 06:18:35.500 355 12645.92 101.15 54604.30 88888.00 2015-12-21 06:18:35.625 355 12646.02 101.17 54604.32 88888.00 2015-12-21 06:18:35.750 355 12646.15 101.20 54604.32 88888.00 2015-12-21 06:18:35.875 355 12646.23 101.22 54604.30 88888.00 2015-12-21 06:18:36.000 355 12646.30 101.25 54604.30 88888.00 2015-12-21 06:18:36.125 355 12646.35 101.25 54604.30 88888.00 2015-12-21 06:18:36.250 355 12646.42 101.30 54604.30 88888.00 2015-12-21 06:18:36.375 355 12646.48 101.30 54604.30 88888.00 2015-12-21 06:18:36.500 355 12646.55 101.33 54604.28 88888.00 2015-12-21 06:18:36.625 355 12646.58 101.38 54604.28 88888.00 2015-12-21 06:18:36.750 355 12646.58 101.45 54604.28 88888.00 2015-12-21 06:18:36.875 355 12646.65 101.50 54604.25 88888.00 2015-12-21 06:18:37.000 355 12646.73 101.53 54604.28 88888.00 2015-12-21 06:18:37.125 355 12646.75 101.60 54604.30 88888.00 2015-12-21 06:18:37.250 355 12646.75 101.67 54604.30 88888.00 2015-12-21 06:18:37.375 355 12646.83 101.67 54604.32 88888.00 2015-12-21 06:18:37.500 355 12646.85 101.75 54604.30 88888.00 2015-12-21 06:18:37.625 355 12646.88 101.88 54604.30 88888.00 2015-12-21 06:18:37.750 355 12646.88 101.97 54604.30 88888.00 2015-12-21 06:18:37.875 355 12646.80 102.00 54604.30 88888.00 2015-12-21 06:18:38.000 355 12646.83 102.03 54604.28 88888.00 2015-12-21 06:18:38.125 355 12646.85 102.10 54604.30 88888.00 2015-12-21 06:18:38.250 355 12646.83 102.15 54604.30 88888.00 2015-12-21 06:18:38.375 355 12646.90 102.17 54604.30 88888.00 2015-12-21 06:18:38.500 355 12646.92 102.28 54604.28 88888.00 2015-12-21 06:18:38.625 355 12646.92 102.40 54604.25 88888.00 2015-12-21 06:18:38.750 355 12646.95 102.45 54604.28 88888.00 2015-12-21 06:18:38.875 355 12647.00 102.47 54604.30 88888.00 2015-12-21 06:18:39.000 355 12647.00 102.55 54604.30 88888.00 2015-12-21 06:18:39.125 355 12646.92 102.62 54604.32 88888.00 2015-12-21 06:18:39.250 355 12646.92 102.72 54604.35 88888.00 2015-12-21 06:18:39.375 355 12646.92 102.80 54604.35 88888.00 2015-12-21 06:18:39.500 355 12646.92 102.85 54604.38 88888.00 2015-12-21 06:18:39.625 355 12647.00 102.92 54604.38 88888.00 2015-12-21 06:18:39.750 355 12647.00 103.00 54604.35 88888.00 2015-12-21 06:18:39.875 355 12646.95 103.10 54604.38 88888.00 2015-12-21 06:18:40.000 355 12646.88 103.17 54604.40 88888.00 2015-12-21 06:18:40.125 355 12646.90 103.22 54604.38 88888.00 2015-12-21 06:18:40.250 355 12646.90 103.28 54604.43 88888.00 2015-12-21 06:18:40.375 355 12646.90 103.35 54604.40 88888.00 2015-12-21 06:18:40.500 355 12646.80 103.40 54604.38 88888.00 2015-12-21 06:18:40.625 355 12646.75 103.45 54604.38 88888.00 2015-12-21 06:18:40.750 355 12646.77 103.53 54604.40 88888.00 2015-12-21 06:18:40.875 355 12646.80 103.58 54604.40 88888.00 2015-12-21 06:18:41.000 355 12646.73 103.60 54604.40 88888.00 2015-12-21 06:18:41.125 355 12646.70 103.67 54604.43 88888.00 2015-12-21 06:18:41.250 355 12646.65 103.78 54604.43 88888.00 2015-12-21 06:18:41.375 355 12646.60 103.83 54604.40 88888.00 2015-12-21 06:18:41.500 355 12646.58 103.90 54604.38 88888.00 2015-12-21 06:18:41.625 355 12646.55 103.97 54604.40 88888.00 2015-12-21 06:18:41.750 355 12646.55 104.00 54604.40 88888.00 2015-12-21 06:18:41.875 355 12646.60 104.08 54604.40 88888.00 2015-12-21 06:18:42.000 355 12646.58 104.15 54604.40 88888.00 2015-12-21 06:18:42.125 355 12646.52 104.17 54604.40 88888.00 2015-12-21 06:18:42.250 355 12646.52 104.20 54604.43 88888.00 2015-12-21 06:18:42.375 355 12646.50 104.25 54604.40 88888.00 2015-12-21 06:18:42.500 355 12646.50 104.30 54604.40 88888.00 2015-12-21 06:18:42.625 355 12646.52 104.30 54604.40 88888.00 2015-12-21 06:18:42.750 355 12646.52 104.33 54604.38 88888.00 2015-12-21 06:18:42.875 355 12646.50 104.30 54604.38 88888.00 2015-12-21 06:18:43.000 355 12646.50 104.38 54604.38 88888.00 2015-12-21 06:18:43.125 355 12646.52 104.38 54604.38 88888.00 2015-12-21 06:18:43.250 355 12646.58 104.38 54604.38 88888.00 2015-12-21 06:18:43.375 355 12646.62 104.42 54604.35 88888.00 2015-12-21 06:18:43.500 355 12646.70 104.42 54604.32 88888.00 2015-12-21 06:18:43.625 355 12646.75 104.42 54604.32 88888.00 2015-12-21 06:18:43.750 355 12646.80 104.45 54604.35 88888.00 2015-12-21 06:18:43.875 355 12646.77 104.47 54604.35 88888.00 2015-12-21 06:18:44.000 355 12646.90 104.47 54604.35 88888.00 2015-12-21 06:18:44.125 355 12646.98 104.47 54604.38 88888.00 2015-12-21 06:18:44.250 355 12646.98 104.50 54604.35 88888.00 2015-12-21 06:18:44.375 355 12647.08 104.55 54604.32 88888.00 2015-12-21 06:18:44.500 355 12647.12 104.60 54604.30 88888.00 2015-12-21 06:18:44.625 355 12647.20 104.65 54604.28 88888.00 2015-12-21 06:18:44.750 355 12647.27 104.70 54604.25 88888.00 2015-12-21 06:18:44.875 355 12647.40 104.80 54604.28 88888.00 2015-12-21 06:18:45.000 355 12647.45 104.85 54604.25 88888.00 2015-12-21 06:18:45.125 355 12647.48 104.88 54604.28 88888.00 2015-12-21 06:18:45.250 355 12647.52 104.90 54604.28 88888.00 2015-12-21 06:18:45.375 355 12647.65 104.95 54604.25 88888.00 2015-12-21 06:18:45.500 355 12647.70 105.03 54604.22 88888.00 2015-12-21 06:18:45.625 355 12647.73 105.12 54604.22 88888.00 2015-12-21 06:18:45.750 355 12647.75 105.12 54604.22 88888.00 2015-12-21 06:18:45.875 355 12647.83 105.17 54604.22 88888.00 2015-12-21 06:18:46.000 355 12647.90 105.22 54604.18 88888.00 2015-12-21 06:18:46.125 355 12647.98 105.30 54604.20 88888.00 2015-12-21 06:18:46.250 355 12648.05 105.38 54604.20 88888.00 2015-12-21 06:18:46.375 355 12648.02 105.42 54604.22 88888.00 2015-12-21 06:18:46.500 355 12648.00 105.47 54604.18 88888.00 2015-12-21 06:18:46.625 355 12648.02 105.53 54604.18 88888.00 2015-12-21 06:18:46.750 355 12648.12 105.55 54604.18 88888.00 2015-12-21 06:18:46.875 355 12648.20 105.55 54604.18 88888.00 2015-12-21 06:18:47.000 355 12648.15 105.65 54604.18 88888.00 2015-12-21 06:18:47.125 355 12648.17 105.72 54604.20 88888.00 2015-12-21 06:18:47.250 355 12648.17 105.78 54604.20 88888.00 2015-12-21 06:18:47.375 355 12648.15 105.83 54604.22 88888.00 2015-12-21 06:18:47.500 355 12648.15 105.85 54604.20 88888.00 2015-12-21 06:18:47.625 355 12648.17 105.92 54604.20 88888.00 2015-12-21 06:18:47.750 355 12648.20 106.00 54604.20 88888.00 2015-12-21 06:18:47.875 355 12648.30 106.03 54604.22 88888.00 2015-12-21 06:18:48.000 355 12648.33 106.05 54604.20 88888.00 2015-12-21 06:18:48.125 355 12648.20 106.08 54604.22 88888.00 2015-12-21 06:18:48.250 355 12648.12 106.12 54604.25 88888.00 2015-12-21 06:18:48.375 355 12648.17 106.15 54604.22 88888.00 2015-12-21 06:18:48.500 355 12648.15 106.15 54604.22 88888.00 2015-12-21 06:18:48.625 355 12648.08 106.15 54604.25 88888.00 2015-12-21 06:18:48.750 355 12648.08 106.12 54604.25 88888.00 2015-12-21 06:18:48.875 355 12648.02 106.12 54604.22 88888.00 2015-12-21 06:18:49.000 355 12648.00 106.12 54604.22 88888.00 2015-12-21 06:18:49.125 355 12648.00 106.10 54604.28 88888.00 2015-12-21 06:18:49.250 355 12647.95 106.10 54604.28 88888.00 2015-12-21 06:18:49.375 355 12647.95 106.12 54604.28 88888.00 2015-12-21 06:18:49.500 355 12647.92 106.10 54604.25 88888.00 2015-12-21 06:18:49.625 355 12647.98 106.05 54604.25 88888.00 2015-12-21 06:18:49.750 355 12648.02 106.08 54604.25 88888.00 2015-12-21 06:18:49.875 355 12648.02 106.03 54604.28 88888.00 2015-12-21 06:18:50.000 355 12648.02 105.95 54604.25 88888.00 2015-12-21 06:18:50.125 355 12648.02 105.90 54604.28 88888.00 2015-12-21 06:18:50.250 355 12648.00 105.88 54604.28 88888.00 2015-12-21 06:18:50.375 355 12648.02 105.88 54604.25 88888.00 2015-12-21 06:18:50.500 355 12648.00 105.88 54604.25 88888.00 2015-12-21 06:18:50.625 355 12648.05 105.80 54604.22 88888.00 2015-12-21 06:18:50.750 355 12648.05 105.78 54604.25 88888.00 2015-12-21 06:18:50.875 355 12648.00 105.78 54604.25 88888.00 2015-12-21 06:18:51.000 355 12647.95 105.75 54604.22 88888.00 2015-12-21 06:18:51.125 355 12648.00 105.72 54604.25 88888.00 2015-12-21 06:18:51.250 355 12648.05 105.75 54604.25 88888.00 2015-12-21 06:18:51.375 355 12648.12 105.78 54604.25 88888.00 2015-12-21 06:18:51.500 355 12648.05 105.80 54604.25 88888.00 2015-12-21 06:18:51.625 355 12647.98 105.85 54604.25 88888.00 2015-12-21 06:18:51.750 355 12648.00 105.85 54604.22 88888.00 2015-12-21 06:18:51.875 355 12648.02 105.85 54604.25 88888.00 2015-12-21 06:18:52.000 355 12647.85 105.88 54604.25 88888.00 2015-12-21 06:18:52.125 355 12647.77 105.90 54604.30 88888.00 2015-12-21 06:18:52.250 355 12647.73 105.90 54604.30 88888.00 2015-12-21 06:18:52.375 355 12647.73 105.92 54604.30 88888.00 2015-12-21 06:18:52.500 355 12647.67 105.92 54604.30 88888.00 2015-12-21 06:18:52.625 355 12647.65 105.90 54604.30 88888.00 2015-12-21 06:18:52.750 355 12647.52 105.88 54604.32 88888.00 2015-12-21 06:18:52.875 355 12647.52 105.90 54604.30 88888.00 2015-12-21 06:18:53.000 355 12647.50 105.92 54604.32 88888.00 2015-12-21 06:18:53.125 355 12647.48 105.92 54604.32 88888.00 2015-12-21 06:18:53.250 355 12647.38 105.90 54604.35 88888.00 2015-12-21 06:18:53.375 355 12647.30 105.88 54604.35 88888.00 2015-12-21 06:18:53.500 355 12647.27 105.85 54604.35 88888.00 2015-12-21 06:18:53.625 355 12647.25 105.88 54604.38 88888.00 2015-12-21 06:18:53.750 355 12647.23 105.88 54604.38 88888.00 2015-12-21 06:18:53.875 355 12647.20 105.80 54604.38 88888.00 2015-12-21 06:18:54.000 355 12647.15 105.78 54604.38 88888.00 2015-12-21 06:18:54.125 355 12647.12 105.75 54604.35 88888.00 2015-12-21 06:18:54.250 355 12647.05 105.80 54604.38 88888.00 2015-12-21 06:18:54.375 355 12647.02 105.80 54604.40 88888.00 2015-12-21 06:18:54.500 355 12647.00 105.83 54604.40 88888.00 2015-12-21 06:18:54.625 355 12646.98 105.83 54604.43 88888.00 2015-12-21 06:18:54.750 355 12646.90 105.80 54604.43 88888.00 2015-12-21 06:18:54.875 355 12646.88 105.85 54604.45 88888.00 2015-12-21 06:18:55.000 355 12646.85 105.88 54604.45 88888.00 2015-12-21 06:18:55.125 355 12646.73 105.88 54604.47 88888.00 2015-12-21 06:18:55.250 355 12646.60 105.85 54604.50 88888.00 2015-12-21 06:18:55.375 355 12646.55 105.83 54604.47 88888.00 2015-12-21 06:18:55.500 355 12646.50 105.83 54604.47 88888.00 2015-12-21 06:18:55.625 355 12646.48 105.83 54604.50 88888.00 2015-12-21 06:18:55.750 355 12646.42 105.83 54604.50 88888.00 2015-12-21 06:18:55.875 355 12646.38 105.85 54604.53 88888.00 2015-12-21 06:18:56.000 355 12646.35 105.85 54604.55 88888.00 2015-12-21 06:18:56.125 355 12646.25 105.85 54604.57 88888.00 2015-12-21 06:18:56.250 355 12646.15 105.78 54604.55 88888.00 2015-12-21 06:18:56.375 355 12646.15 105.75 54604.57 88888.00 2015-12-21 06:18:56.500 355 12646.20 105.72 54604.57 88888.00 2015-12-21 06:18:56.625 355 12646.08 105.72 54604.60 88888.00 2015-12-21 06:18:56.750 355 12646.02 105.70 54604.57 88888.00 2015-12-21 06:18:56.875 355 12646.02 105.65 54604.57 88888.00 2015-12-21 06:18:57.000 355 12646.00 105.62 54604.57 88888.00 2015-12-21 06:18:57.125 355 12645.92 105.60 54604.60 88888.00 2015-12-21 06:18:57.250 355 12645.95 105.53 54604.62 88888.00 2015-12-21 06:18:57.375 355 12645.92 105.53 54604.60 88888.00 2015-12-21 06:18:57.500 355 12645.92 105.55 54604.60 88888.00 2015-12-21 06:18:57.625 355 12645.95 105.58 54604.65 88888.00 2015-12-21 06:18:57.750 355 12645.92 105.58 54604.65 88888.00 2015-12-21 06:18:57.875 355 12645.85 105.58 54604.62 88888.00 2015-12-21 06:18:58.000 355 12645.77 105.60 54604.62 88888.00 2015-12-21 06:18:58.125 355 12645.75 105.65 54604.68 88888.00 2015-12-21 06:18:58.250 355 12645.75 105.67 54604.65 88888.00 2015-12-21 06:18:58.375 355 12645.75 105.70 54604.62 88888.00 2015-12-21 06:18:58.500 355 12645.65 105.72 54604.65 88888.00 2015-12-21 06:18:58.625 355 12645.58 105.75 54604.65 88888.00 2015-12-21 06:18:58.750 355 12645.48 105.80 54604.68 88888.00 2015-12-21 06:18:58.875 355 12645.35 105.83 54604.70 88888.00 2015-12-21 06:18:59.000 355 12645.30 105.88 54604.72 88888.00 2015-12-21 06:18:59.125 355 12645.27 105.92 54604.72 88888.00 2015-12-21 06:18:59.250 355 12645.17 105.95 54604.75 88888.00 2015-12-21 06:18:59.375 355 12645.05 106.00 54604.75 88888.00 2015-12-21 06:18:59.500 355 12644.95 106.08 54604.78 88888.00 2015-12-21 06:18:59.625 355 12644.88 106.10 54604.80 88888.00 2015-12-21 06:18:59.750 355 12644.80 106.10 54604.78 88888.00 2015-12-21 06:18:59.875 355 12644.70 106.08 54604.80 88888.00 2015-12-21 06:19:00.000 355 12644.62 106.08 54604.80 88888.00 2015-12-21 06:19:00.125 355 12644.50 106.05 54604.82 88888.00 2015-12-21 06:19:00.250 355 12644.38 106.05 54604.85 88888.00 2015-12-21 06:19:00.375 355 12644.33 106.05 54604.82 88888.00 2015-12-21 06:19:00.500 355 12644.23 106.10 54604.85 88888.00 2015-12-21 06:19:00.625 355 12644.17 106.08 54604.85 88888.00 2015-12-21 06:19:00.750 355 12644.10 106.05 54604.85 88888.00 2015-12-21 06:19:00.875 355 12644.02 106.05 54604.85 88888.00 2015-12-21 06:19:01.000 355 12644.00 106.00 54604.85 88888.00 2015-12-21 06:19:01.125 355 12643.98 105.97 54604.88 88888.00 2015-12-21 06:19:01.250 355 12643.95 105.95 54604.90 88888.00 2015-12-21 06:19:01.375 355 12643.90 105.92 54604.90 88888.00 2015-12-21 06:19:01.500 355 12643.83 105.92 54604.90 88888.00 2015-12-21 06:19:01.625 355 12643.83 105.92 54604.93 88888.00 2015-12-21 06:19:01.750 355 12643.80 105.90 54604.93 88888.00 2015-12-21 06:19:01.875 355 12643.73 105.85 54604.90 88888.00 2015-12-21 06:19:02.000 355 12643.65 105.80 54604.88 88888.00 2015-12-21 06:19:02.125 355 12643.65 105.75 54604.90 88888.00 2015-12-21 06:19:02.250 355 12643.67 105.75 54604.93 88888.00 2015-12-21 06:19:02.375 355 12643.65 105.72 54604.90 88888.00 2015-12-21 06:19:02.500 355 12643.67 105.67 54604.93 88888.00 2015-12-21 06:19:02.625 355 12643.60 105.65 54604.90 88888.00 2015-12-21 06:19:02.750 355 12643.58 105.60 54604.93 88888.00 2015-12-21 06:19:02.875 355 12643.52 105.58 54604.90 88888.00 2015-12-21 06:19:03.000 355 12643.45 105.55 54604.90 88888.00 2015-12-21 06:19:03.125 355 12643.48 105.53 54604.90 88888.00 2015-12-21 06:19:03.250 355 12643.45 105.45 54604.90 88888.00 2015-12-21 06:19:03.375 355 12643.52 105.45 54604.90 88888.00 2015-12-21 06:19:03.500 355 12643.55 105.40 54604.93 88888.00 2015-12-21 06:19:03.625 355 12643.52 105.33 54604.88 88888.00 2015-12-21 06:19:03.750 355 12643.55 105.30 54604.90 88888.00 2015-12-21 06:19:03.875 355 12643.58 105.28 54604.90 88888.00 2015-12-21 06:19:04.000 355 12643.60 105.28 54604.88 88888.00 2015-12-21 06:19:04.125 355 12643.58 105.28 54604.88 88888.00 2015-12-21 06:19:04.250 355 12643.58 105.28 54604.88 88888.00 2015-12-21 06:19:04.375 355 12643.60 105.25 54604.88 88888.00 2015-12-21 06:19:04.500 355 12643.58 105.25 54604.90 88888.00 2015-12-21 06:19:04.625 355 12643.65 105.30 54604.90 88888.00 2015-12-21 06:19:04.750 355 12643.67 105.33 54604.88 88888.00 2015-12-21 06:19:04.875 355 12643.67 105.33 54604.90 88888.00 2015-12-21 06:19:05.000 355 12643.65 105.28 54604.88 88888.00 2015-12-21 06:19:05.125 355 12643.62 105.30 54604.90 88888.00 2015-12-21 06:19:05.250 355 12643.60 105.38 54604.90 88888.00 2015-12-21 06:19:05.375 355 12643.62 105.42 54604.90 88888.00 2015-12-21 06:19:05.500 355 12643.58 105.42 54604.85 88888.00 2015-12-21 06:19:05.625 355 12643.50 105.47 54604.90 88888.00 2015-12-21 06:19:05.750 355 12643.42 105.50 54604.90 88888.00 2015-12-21 06:19:05.875 355 12643.40 105.55 54604.93 88888.00 2015-12-21 06:19:06.000 355 12643.38 105.60 54604.93 88888.00 2015-12-21 06:19:06.125 355 12643.35 105.60 54604.93 88888.00 2015-12-21 06:19:06.250 355 12643.25 105.62 54604.95 88888.00 2015-12-21 06:19:06.375 355 12643.23 105.65 54604.93 88888.00 2015-12-21 06:19:06.500 355 12643.17 105.65 54604.93 88888.00 2015-12-21 06:19:06.625 355 12643.10 105.70 54604.93 88888.00 2015-12-21 06:19:06.750 355 12642.98 105.75 54604.95 88888.00 2015-12-21 06:19:06.875 355 12642.83 105.80 54604.95 88888.00 2015-12-21 06:19:07.000 355 12642.73 105.83 54604.95 88888.00 2015-12-21 06:19:07.125 355 12642.67 105.83 54604.95 88888.00 2015-12-21 06:19:07.250 355 12642.62 105.83 54604.95 88888.00 2015-12-21 06:19:07.375 355 12642.55 105.85 54604.97 88888.00 2015-12-21 06:19:07.500 355 12642.42 105.90 54605.00 88888.00 2015-12-21 06:19:07.625 355 12642.38 105.90 54605.00 88888.00 2015-12-21 06:19:07.750 355 12642.38 105.92 54604.97 88888.00 2015-12-21 06:19:07.875 355 12642.38 105.92 54604.97 88888.00 2015-12-21 06:19:08.000 355 12642.38 105.92 54604.97 88888.00 2015-12-21 06:19:08.125 355 12642.30 105.92 54605.00 88888.00 2015-12-21 06:19:08.250 355 12642.25 105.92 54605.00 88888.00 2015-12-21 06:19:08.375 355 12642.20 105.95 54605.00 88888.00 2015-12-21 06:19:08.500 355 12642.20 105.97 54605.03 88888.00 2015-12-21 06:19:08.625 355 12642.10 106.00 54605.03 88888.00 2015-12-21 06:19:08.750 355 12642.00 106.00 54605.03 88888.00 2015-12-21 06:19:08.875 355 12642.00 106.03 54605.03 88888.00 2015-12-21 06:19:09.000 355 12641.92 106.03 54605.03 88888.00 2015-12-21 06:19:09.125 355 12641.88 106.05 54605.03 88888.00 2015-12-21 06:19:09.250 355 12641.83 106.05 54605.07 88888.00 2015-12-21 06:19:09.375 355 12641.75 106.03 54605.07 88888.00 2015-12-21 06:19:09.500 355 12641.75 106.00 54605.07 88888.00 2015-12-21 06:19:09.625 355 12641.70 106.03 54605.07 88888.00 2015-12-21 06:19:09.750 355 12641.62 106.05 54605.07 88888.00 2015-12-21 06:19:09.875 355 12641.52 106.08 54605.07 88888.00 2015-12-21 06:19:10.000 355 12641.50 106.10 54605.10 88888.00 2015-12-21 06:19:10.125 355 12641.50 106.08 54605.07 88888.00 2015-12-21 06:19:10.250 355 12641.45 106.05 54605.10 88888.00 2015-12-21 06:19:10.375 355 12641.42 106.10 54605.10 88888.00 2015-12-21 06:19:10.500 355 12641.40 106.12 54605.07 88888.00 2015-12-21 06:19:10.625 355 12641.40 106.10 54605.07 88888.00 2015-12-21 06:19:10.750 355 12641.35 106.05 54605.07 88888.00 2015-12-21 06:19:10.875 355 12641.25 106.08 54605.07 88888.00 2015-12-21 06:19:11.000 355 12641.23 106.08 54605.07 88888.00 2015-12-21 06:19:11.125 355 12641.27 106.12 54605.12 88888.00 2015-12-21 06:19:11.250 355 12641.27 106.12 54605.12 88888.00 2015-12-21 06:19:11.375 355 12641.23 106.15 54605.10 88888.00 2015-12-21 06:19:11.500 355 12641.23 106.17 54605.07 88888.00 2015-12-21 06:19:11.625 355 12641.25 106.20 54605.10 88888.00 2015-12-21 06:19:11.750 355 12641.23 106.20 54605.12 88888.00 2015-12-21 06:19:11.875 355 12641.20 106.20 54605.12 88888.00 2015-12-21 06:19:12.000 355 12641.23 106.28 54605.15 88888.00 2015-12-21 06:19:12.125 355 12641.15 106.28 54605.15 88888.00 2015-12-21 06:19:12.250 355 12641.08 106.33 54605.12 88888.00 2015-12-21 06:19:12.375 355 12641.05 106.38 54605.12 88888.00 2015-12-21 06:19:12.500 355 12641.02 106.40 54605.10 88888.00 2015-12-21 06:19:12.625 355 12641.00 106.45 54605.12 88888.00 2015-12-21 06:19:12.750 355 12640.95 106.50 54605.15 88888.00 2015-12-21 06:19:12.875 355 12640.90 106.50 54605.18 88888.00 2015-12-21 06:19:13.000 355 12640.83 106.53 54605.15 88888.00 2015-12-21 06:19:13.125 355 12640.75 106.58 54605.18 88888.00 2015-12-21 06:19:13.250 355 12640.70 106.55 54605.18 88888.00 2015-12-21 06:19:13.375 355 12640.73 106.58 54605.20 88888.00 2015-12-21 06:19:13.500 355 12640.70 106.58 54605.18 88888.00 2015-12-21 06:19:13.625 355 12640.67 106.50 54605.12 88888.00 2015-12-21 06:19:13.750 355 12640.65 106.53 54605.15 88888.00 2015-12-21 06:19:13.875 355 12640.58 106.50 54605.15 88888.00 2015-12-21 06:19:14.000 355 12640.58 106.50 54605.12 88888.00 2015-12-21 06:19:14.125 355 12640.52 106.50 54605.18 88888.00 2015-12-21 06:19:14.250 355 12640.52 106.45 54605.18 88888.00 2015-12-21 06:19:14.375 355 12640.48 106.45 54605.18 88888.00 2015-12-21 06:19:14.500 355 12640.48 106.42 54605.15 88888.00 2015-12-21 06:19:14.625 355 12640.40 106.45 54605.15 88888.00 2015-12-21 06:19:14.750 355 12640.38 106.45 54605.15 88888.00 2015-12-21 06:19:14.875 355 12640.40 106.45 54605.18 88888.00 2015-12-21 06:19:15.000 355 12640.40 106.40 54605.15 88888.00 2015-12-21 06:19:15.125 355 12640.38 106.38 54605.15 88888.00 2015-12-21 06:19:15.250 355 12640.33 106.35 54605.15 88888.00 2015-12-21 06:19:15.375 355 12640.25 106.35 54605.12 88888.00 2015-12-21 06:19:15.500 355 12640.27 106.33 54605.15 88888.00 2015-12-21 06:19:15.625 355 12640.27 106.35 54605.15 88888.00 2015-12-21 06:19:15.750 355 12640.33 106.30 54605.12 88888.00 2015-12-21 06:19:15.875 355 12640.30 106.30 54605.12 88888.00 2015-12-21 06:19:16.000 355 12640.25 106.25 54605.10 88888.00 2015-12-21 06:19:16.125 355 12640.20 106.20 54605.07 88888.00 2015-12-21 06:19:16.250 355 12640.23 106.15 54605.07 88888.00 2015-12-21 06:19:16.375 355 12640.30 106.12 54605.10 88888.00 2015-12-21 06:19:16.500 355 12640.30 106.08 54605.07 88888.00 2015-12-21 06:19:16.625 355 12640.35 106.03 54605.03 88888.00 2015-12-21 06:19:16.750 355 12640.40 105.97 54605.03 88888.00 2015-12-21 06:19:16.875 355 12640.42 105.88 54605.00 88888.00 2015-12-21 06:19:17.000 355 12640.48 105.83 54604.97 88888.00 2015-12-21 06:19:17.125 355 12640.48 105.80 54604.97 88888.00 2015-12-21 06:19:17.250 355 12640.50 105.75 54604.97 88888.00 2015-12-21 06:19:17.375 355 12640.58 105.75 54604.97 88888.00 2015-12-21 06:19:17.500 355 12640.62 105.72 54604.93 88888.00 2015-12-21 06:19:17.625 355 12640.70 105.67 54604.90 88888.00 2015-12-21 06:19:17.750 355 12640.70 105.67 54604.88 88888.00 2015-12-21 06:19:17.875 355 12640.75 105.65 54604.88 88888.00 2015-12-21 06:19:18.000 355 12640.83 105.67 54604.88 88888.00 2015-12-21 06:19:18.125 355 12640.83 105.70 54604.88 88888.00 2015-12-21 06:19:18.250 355 12640.83 105.78 54604.88 88888.00 2015-12-21 06:19:18.375 355 12640.77 105.80 54604.85 88888.00 2015-12-21 06:19:18.500 355 12640.70 105.78 54604.85 88888.00 2015-12-21 06:19:18.625 355 12640.73 105.83 54604.82 88888.00 2015-12-21 06:19:18.750 355 12640.77 105.88 54604.82 88888.00 2015-12-21 06:19:18.875 355 12640.85 105.90 54604.82 88888.00 2015-12-21 06:19:19.000 355 12640.85 105.95 54604.80 88888.00 2015-12-21 06:19:19.125 355 12640.83 106.00 54604.82 88888.00 2015-12-21 06:19:19.250 355 12640.73 106.08 54604.82 88888.00 2015-12-21 06:19:19.375 355 12640.73 106.10 54604.80 88888.00 2015-12-21 06:19:19.500 355 12640.75 106.15 54604.80 88888.00 2015-12-21 06:19:19.625 355 12640.73 106.22 54604.80 88888.00 2015-12-21 06:19:19.750 355 12640.65 106.28 54604.78 88888.00 2015-12-21 06:19:19.875 355 12640.52 106.33 54604.80 88888.00 2015-12-21 06:19:20.000 355 12640.48 106.35 54604.78 88888.00 2015-12-21 06:19:20.125 355 12640.55 106.40 54604.80 88888.00 2015-12-21 06:19:20.250 355 12640.55 106.50 54604.78 88888.00 2015-12-21 06:19:20.375 355 12640.48 106.50 54604.80 88888.00 2015-12-21 06:19:20.500 355 12640.35 106.55 54604.78 88888.00 2015-12-21 06:19:20.625 355 12640.27 106.62 54604.80 88888.00 2015-12-21 06:19:20.750 355 12640.25 106.70 54604.80 88888.00 2015-12-21 06:19:20.875 355 12640.17 106.80 54604.82 88888.00 2015-12-21 06:19:21.000 355 12640.12 106.83 54604.80 88888.00 2015-12-21 06:19:21.125 355 12640.10 106.88 54604.80 88888.00 2015-12-21 06:19:21.250 355 12640.02 106.92 54604.80 88888.00 2015-12-21 06:19:21.375 355 12639.98 107.00 54604.80 88888.00 2015-12-21 06:19:21.500 355 12639.80 107.05 54604.78 88888.00 2015-12-21 06:19:21.625 355 12639.67 107.05 54604.80 88888.00 2015-12-21 06:19:21.750 355 12639.65 107.10 54604.80 88888.00 2015-12-21 06:19:21.875 355 12639.65 107.17 54604.80 88888.00 2015-12-21 06:19:22.000 355 12639.55 107.22 54604.80 88888.00 2015-12-21 06:19:22.125 355 12639.48 107.22 54604.82 88888.00 2015-12-21 06:19:22.250 355 12639.48 107.20 54604.80 88888.00 2015-12-21 06:19:22.375 355 12639.45 107.25 54604.80 88888.00 2015-12-21 06:19:22.500 355 12639.40 107.30 54604.82 88888.00 2015-12-21 06:19:22.625 355 12639.35 107.30 54604.80 88888.00 2015-12-21 06:19:22.750 355 12639.25 107.35 54604.80 88888.00 2015-12-21 06:19:22.875 355 12639.20 107.35 54604.80 88888.00 2015-12-21 06:19:23.000 355 12639.20 107.40 54604.78 88888.00 2015-12-21 06:19:23.125 355 12639.23 107.47 54604.78 88888.00 2015-12-21 06:19:23.250 355 12639.20 107.50 54604.78 88888.00 2015-12-21 06:19:23.375 355 12639.15 107.50 54604.75 88888.00 2015-12-21 06:19:23.500 355 12639.20 107.53 54604.75 88888.00 2015-12-21 06:19:23.625 355 12639.25 107.58 54604.72 88888.00 2015-12-21 06:19:23.750 355 12639.27 107.65 54604.72 88888.00 2015-12-21 06:19:23.875 355 12639.17 107.65 54604.72 88888.00 2015-12-21 06:19:24.000 355 12639.10 107.67 54604.70 88888.00 2015-12-21 06:19:24.125 355 12639.15 107.70 54604.70 88888.00 2015-12-21 06:19:24.250 355 12639.15 107.75 54604.70 88888.00 2015-12-21 06:19:24.375 355 12639.12 107.80 54604.68 88888.00 2015-12-21 06:19:24.500 355 12639.10 107.83 54604.65 88888.00 2015-12-21 06:19:24.625 355 12639.12 107.83 54604.68 88888.00 2015-12-21 06:19:24.750 355 12639.12 107.80 54604.70 88888.00 2015-12-21 06:19:24.875 355 12639.10 107.80 54604.68 88888.00 2015-12-21 06:19:25.000 355 12639.10 107.78 54604.60 88888.00 2015-12-21 06:19:25.125 355 12639.15 107.80 54604.62 88888.00 2015-12-21 06:19:25.250 355 12639.15 107.80 54604.60 88888.00 2015-12-21 06:19:25.375 355 12639.15 107.75 54604.57 88888.00 2015-12-21 06:19:25.500 355 12639.17 107.70 54604.53 88888.00 2015-12-21 06:19:25.625 355 12639.20 107.70 54604.53 88888.00 2015-12-21 06:19:25.750 355 12639.30 107.67 54604.50 88888.00 2015-12-21 06:19:25.875 355 12639.35 107.67 54604.47 88888.00 2015-12-21 06:19:26.000 355 12639.33 107.65 54604.45 88888.00 2015-12-21 06:19:26.125 355 12639.35 107.65 54604.47 88888.00 2015-12-21 06:19:26.250 355 12639.35 107.65 54604.45 88888.00 2015-12-21 06:19:26.375 355 12639.42 107.62 54604.43 88888.00 2015-12-21 06:19:26.500 355 12639.48 107.65 54604.38 88888.00 2015-12-21 06:19:26.625 355 12639.55 107.65 54604.35 88888.00 2015-12-21 06:19:26.750 355 12639.65 107.62 54604.35 88888.00 2015-12-21 06:19:26.875 355 12639.62 107.60 54604.32 88888.00 2015-12-21 06:19:27.000 355 12639.62 107.60 54604.32 88888.00 2015-12-21 06:19:27.125 355 12639.55 107.58 54604.30 88888.00 2015-12-21 06:19:27.250 355 12639.60 107.55 54604.25 88888.00 2015-12-21 06:19:27.375 355 12639.65 107.53 54604.25 88888.00 2015-12-21 06:19:27.500 355 12639.67 107.55 54604.22 88888.00 2015-12-21 06:19:27.625 355 12639.80 107.55 54604.20 88888.00 2015-12-21 06:19:27.750 355 12639.80 107.55 54604.18 88888.00 2015-12-21 06:19:27.875 355 12639.80 107.53 54604.15 88888.00 2015-12-21 06:19:28.000 355 12639.85 107.50 54604.10 88888.00 2015-12-21 06:19:28.125 355 12639.90 107.47 54604.10 88888.00 2015-12-21 06:19:28.250 355 12639.92 107.47 54604.10 88888.00 2015-12-21 06:19:28.375 355 12639.98 107.45 54604.10 88888.00 2015-12-21 06:19:28.500 355 12639.98 107.42 54604.05 88888.00 2015-12-21 06:19:28.625 355 12640.00 107.45 54604.03 88888.00 2015-12-21 06:19:28.750 355 12640.05 107.45 54604.00 88888.00 2015-12-21 06:19:28.875 355 12640.08 107.47 54603.97 88888.00 2015-12-21 06:19:29.000 355 12640.12 107.47 54603.97 88888.00 2015-12-21 06:19:29.125 355 12640.27 107.47 54603.97 88888.00 2015-12-21 06:19:29.250 355 12640.27 107.47 54603.97 88888.00 2015-12-21 06:19:29.375 355 12640.33 107.53 54603.93 88888.00 2015-12-21 06:19:29.500 355 12640.30 107.55 54603.90 88888.00 2015-12-21 06:19:29.625 355 12640.30 107.55 54603.88 88888.00 2015-12-21 06:19:29.750 355 12640.33 107.58 54603.82 88888.00 2015-12-21 06:19:29.875 355 12640.40 107.60 54603.80 88888.00 2015-12-21 06:19:30.000 355 12640.45 107.62 54603.78 88888.00 2015-12-21 06:19:30.125 355 12640.48 107.70 54603.80 88888.00 2015-12-21 06:19:30.250 355 12640.48 107.75 54603.78 88888.00 2015-12-21 06:19:30.375 355 12640.45 107.75 54603.75 88888.00 2015-12-21 06:19:30.500 355 12640.45 107.78 54603.72 88888.00 2015-12-21 06:19:30.625 355 12640.50 107.78 54603.72 88888.00 2015-12-21 06:19:30.750 355 12640.52 107.83 54603.70 88888.00 2015-12-21 06:19:30.875 355 12640.50 107.88 54603.68 88888.00 2015-12-21 06:19:31.000 355 12640.48 107.90 54603.62 88888.00 2015-12-21 06:19:31.125 355 12640.48 107.90 54603.62 88888.00 2015-12-21 06:19:31.250 355 12640.52 107.95 54603.57 88888.00 2015-12-21 06:19:31.375 355 12640.55 108.00 54603.55 88888.00 2015-12-21 06:19:31.500 355 12640.58 108.05 54603.57 88888.00 2015-12-21 06:19:31.625 355 12640.52 108.05 54603.55 88888.00 2015-12-21 06:19:31.750 355 12640.52 108.10 54603.55 88888.00 2015-12-21 06:19:31.875 355 12640.55 108.17 54603.50 88888.00 2015-12-21 06:19:32.000 355 12640.60 108.20 54603.50 88888.00 2015-12-21 06:19:32.125 355 12640.55 108.25 54603.47 88888.00 2015-12-21 06:19:32.250 355 12640.50 108.33 54603.45 88888.00 2015-12-21 06:19:32.375 355 12640.48 108.38 54603.43 88888.00 2015-12-21 06:19:32.500 355 12640.45 108.45 54603.40 88888.00 2015-12-21 06:19:32.625 355 12640.45 108.50 54603.40 88888.00 2015-12-21 06:19:32.750 355 12640.42 108.60 54603.40 88888.00 2015-12-21 06:19:32.875 355 12640.42 108.65 54603.40 88888.00 2015-12-21 06:19:33.000 355 12640.40 108.70 54603.38 88888.00 2015-12-21 06:19:33.125 355 12640.35 108.75 54603.35 88888.00 2015-12-21 06:19:33.250 355 12640.30 108.80 54603.32 88888.00 2015-12-21 06:19:33.375 355 12640.30 108.88 54603.32 88888.00 2015-12-21 06:19:33.500 355 12640.23 108.92 54603.32 88888.00 2015-12-21 06:19:33.625 355 12640.15 108.95 54603.32 88888.00 2015-12-21 06:19:33.750 355 12640.10 108.97 54603.32 88888.00 2015-12-21 06:19:33.875 355 12640.08 109.00 54603.30 88888.00 2015-12-21 06:19:34.000 355 12640.05 109.05 54603.25 88888.00 2015-12-21 06:19:34.125 355 12640.00 109.10 54603.22 88888.00 2015-12-21 06:19:34.250 355 12639.98 109.15 54603.22 88888.00 2015-12-21 06:19:34.375 355 12639.98 109.17 54603.22 88888.00 2015-12-21 06:19:34.500 355 12639.92 109.20 54603.20 88888.00 2015-12-21 06:19:34.625 355 12639.88 109.17 54603.20 88888.00 2015-12-21 06:19:34.750 355 12639.85 109.22 54603.18 88888.00 2015-12-21 06:19:34.875 355 12639.90 109.30 54603.15 88888.00 2015-12-21 06:19:35.000 355 12639.90 109.30 54603.12 88888.00 2015-12-21 06:19:35.125 355 12639.88 109.33 54603.10 88888.00 2015-12-21 06:19:35.250 355 12639.83 109.35 54603.10 88888.00 2015-12-21 06:19:35.375 355 12639.83 109.35 54603.10 88888.00 2015-12-21 06:19:35.500 355 12639.80 109.38 54603.10 88888.00 2015-12-21 06:19:35.625 355 12639.83 109.35 54603.07 88888.00 2015-12-21 06:19:35.750 355 12639.85 109.35 54603.05 88888.00 2015-12-21 06:19:35.875 355 12639.83 109.35 54603.03 88888.00 2015-12-21 06:19:36.000 355 12639.77 109.33 54603.00 88888.00 2015-12-21 06:19:36.125 355 12639.83 109.28 54603.00 88888.00 2015-12-21 06:19:36.250 355 12639.77 109.25 54602.97 88888.00 2015-12-21 06:19:36.375 355 12639.77 109.28 54602.97 88888.00 2015-12-21 06:19:36.500 355 12639.85 109.28 54602.90 88888.00 2015-12-21 06:19:36.625 355 12639.90 109.25 54602.90 88888.00 2015-12-21 06:19:36.750 355 12639.92 109.22 54602.85 88888.00 2015-12-21 06:19:36.875 355 12639.92 109.22 54602.85 88888.00 2015-12-21 06:19:37.000 355 12640.00 109.22 54602.82 88888.00 2015-12-21 06:19:37.125 355 12640.05 109.25 54602.82 88888.00 2015-12-21 06:19:37.250 355 12640.10 109.22 54602.78 88888.00 2015-12-21 06:19:37.375 355 12640.17 109.20 54602.80 88888.00 2015-12-21 06:19:37.500 355 12640.20 109.17 54602.78 88888.00 2015-12-21 06:19:37.625 355 12640.15 109.17 54602.72 88888.00 2015-12-21 06:19:37.750 355 12640.12 109.17 54602.70 88888.00 2015-12-21 06:19:37.875 355 12640.17 109.17 54602.70 88888.00 2015-12-21 06:19:38.000 355 12640.25 109.15 54602.68 88888.00 2015-12-21 06:19:38.125 355 12640.30 109.20 54602.65 88888.00 2015-12-21 06:19:38.250 355 12640.30 109.22 54602.68 88888.00 2015-12-21 06:19:38.375 355 12640.33 109.22 54602.62 88888.00 2015-12-21 06:19:38.500 355 12640.38 109.20 54602.60 88888.00 2015-12-21 06:19:38.625 355 12640.33 109.22 54602.57 88888.00 2015-12-21 06:19:38.750 355 12640.30 109.20 54602.55 88888.00 2015-12-21 06:19:38.875 355 12640.38 109.20 54602.55 88888.00 2015-12-21 06:19:39.000 355 12640.38 109.17 54602.53 88888.00 2015-12-21 06:19:39.125 355 12640.38 109.15 54602.47 88888.00 2015-12-21 06:19:39.250 355 12640.35 109.17 54602.47 88888.00 2015-12-21 06:19:39.375 355 12640.30 109.22 54602.47 88888.00 2015-12-21 06:19:39.500 355 12640.33 109.20 54602.47 88888.00 2015-12-21 06:19:39.625 355 12640.38 109.12 54602.43 88888.00 2015-12-21 06:19:39.750 355 12640.38 109.15 54602.40 88888.00 2015-12-21 06:19:39.875 355 12640.40 109.12 54602.38 88888.00 2015-12-21 06:19:40.000 355 12640.40 109.08 54602.35 88888.00 2015-12-21 06:19:40.125 355 12640.40 109.08 54602.35 88888.00 2015-12-21 06:19:40.250 355 12640.38 109.08 54602.35 88888.00 2015-12-21 06:19:40.375 355 12640.42 109.12 54602.35 88888.00 2015-12-21 06:19:40.500 355 12640.42 109.10 54602.32 88888.00 2015-12-21 06:19:40.625 355 12640.42 109.08 54602.28 88888.00 2015-12-21 06:19:40.750 355 12640.42 109.08 54602.25 88888.00 2015-12-21 06:19:40.875 355 12640.48 109.08 54602.22 88888.00 2015-12-21 06:19:41.000 355 12640.52 109.08 54602.22 88888.00 2015-12-21 06:19:41.125 355 12640.52 109.05 54602.22 88888.00 2015-12-21 06:19:41.250 355 12640.48 109.05 54602.20 88888.00 2015-12-21 06:19:41.375 355 12640.48 109.05 54602.20 88888.00 2015-12-21 06:19:41.500 355 12640.50 109.03 54602.15 88888.00 2015-12-21 06:19:41.625 355 12640.58 109.05 54602.15 88888.00 2015-12-21 06:19:41.750 355 12640.55 109.05 54602.18 88888.00 2015-12-21 06:19:41.875 355 12640.48 109.08 54602.12 88888.00 2015-12-21 06:19:42.000 355 12640.45 109.05 54602.15 88888.00 2015-12-21 06:19:42.125 355 12640.40 109.05 54602.12 88888.00 2015-12-21 06:19:42.250 355 12640.42 109.03 54602.07 88888.00 2015-12-21 06:19:42.375 355 12640.48 109.00 54602.05 88888.00 2015-12-21 06:19:42.500 355 12640.48 108.97 54602.05 88888.00 2015-12-21 06:19:42.625 355 12640.48 108.95 54602.05 88888.00 2015-12-21 06:19:42.750 355 12640.50 108.95 54602.05 88888.00 2015-12-21 06:19:42.875 355 12640.55 108.92 54602.03 88888.00 2015-12-21 06:19:43.000 355 12640.52 108.90 54601.97 88888.00 2015-12-21 06:19:43.125 355 12640.42 108.85 54601.95 88888.00 2015-12-21 06:19:43.250 355 12640.38 108.80 54601.95 88888.00 2015-12-21 06:19:43.375 355 12640.42 108.80 54601.95 88888.00 2015-12-21 06:19:43.500 355 12640.48 108.78 54601.93 88888.00 2015-12-21 06:19:43.625 355 12640.52 108.75 54601.90 88888.00 2015-12-21 06:19:43.750 355 12640.55 108.72 54601.90 88888.00 2015-12-21 06:19:43.875 355 12640.50 108.62 54601.88 88888.00 2015-12-21 06:19:44.000 355 12640.55 108.58 54601.85 88888.00 2015-12-21 06:19:44.125 355 12640.58 108.55 54601.88 88888.00 2015-12-21 06:19:44.250 355 12640.55 108.53 54601.85 88888.00 2015-12-21 06:19:44.375 355 12640.58 108.50 54601.80 88888.00 2015-12-21 06:19:44.500 355 12640.62 108.42 54601.75 88888.00 2015-12-21 06:19:44.625 355 12640.67 108.38 54601.75 88888.00 2015-12-21 06:19:44.750 355 12640.73 108.35 54601.72 88888.00 2015-12-21 06:19:44.875 355 12640.73 108.28 54601.70 88888.00 2015-12-21 06:19:45.000 355 12640.77 108.25 54601.65 88888.00 2015-12-21 06:19:45.125 355 12640.77 108.22 54601.65 88888.00 2015-12-21 06:19:45.250 355 12640.73 108.15 54601.62 88888.00 2015-12-21 06:19:45.375 355 12640.75 108.10 54601.62 88888.00 2015-12-21 06:19:45.500 355 12640.85 108.08 54601.62 88888.00 2015-12-21 06:19:45.625 355 12640.88 108.05 54601.57 88888.00 2015-12-21 06:19:45.750 355 12640.88 108.00 54601.55 88888.00 2015-12-21 06:19:45.875 355 12640.95 107.97 54601.53 88888.00 2015-12-21 06:19:46.000 355 12640.98 107.92 54601.47 88888.00 2015-12-21 06:19:46.125 355 12640.95 107.90 54601.45 88888.00 2015-12-21 06:19:46.250 355 12641.00 107.88 54601.45 88888.00 2015-12-21 06:19:46.375 355 12641.10 107.85 54601.43 88888.00 2015-12-21 06:19:46.500 355 12641.05 107.80 54601.43 88888.00 2015-12-21 06:19:46.625 355 12641.02 107.78 54601.38 88888.00 2015-12-21 06:19:46.750 355 12641.05 107.78 54601.38 88888.00 2015-12-21 06:19:46.875 355 12641.10 107.78 54601.32 88888.00 2015-12-21 06:19:47.000 355 12641.17 107.78 54601.32 88888.00 2015-12-21 06:19:47.125 355 12641.17 107.75 54601.28 88888.00 2015-12-21 06:19:47.250 355 12641.15 107.70 54601.25 88888.00 2015-12-21 06:19:47.375 355 12641.20 107.67 54601.22 88888.00 2015-12-21 06:19:47.500 355 12641.27 107.70 54601.20 88888.00 2015-12-21 06:19:47.625 355 12641.25 107.75 54601.20 88888.00 2015-12-21 06:19:47.750 355 12641.17 107.67 54601.20 88888.00 2015-12-21 06:19:47.875 355 12641.17 107.67 54601.15 88888.00 2015-12-21 06:19:48.000 355 12641.15 107.70 54601.18 88888.00 2015-12-21 06:19:48.125 355 12641.15 107.72 54601.15 88888.00 2015-12-21 06:19:48.250 355 12641.05 107.70 54601.12 88888.00 2015-12-21 06:19:48.375 355 12640.98 107.72 54601.12 88888.00 2015-12-21 06:19:48.500 355 12641.02 107.70 54601.10 88888.00 2015-12-21 06:19:48.625 355 12641.05 107.78 54601.10 88888.00 2015-12-21 06:19:48.750 355 12641.02 107.83 54601.07 88888.00 2015-12-21 06:19:48.875 355 12641.02 107.88 54601.07 88888.00 2015-12-21 06:19:49.000 355 12640.98 107.90 54601.05 88888.00 2015-12-21 06:19:49.125 355 12640.92 107.92 54601.05 88888.00 2015-12-21 06:19:49.250 355 12640.85 107.92 54601.05 88888.00 2015-12-21 06:19:49.375 355 12640.80 107.95 54601.05 88888.00 2015-12-21 06:19:49.500 355 12640.75 107.97 54601.00 88888.00 2015-12-21 06:19:49.625 355 12640.75 108.08 54601.00 88888.00 2015-12-21 06:19:49.750 355 12640.73 108.12 54601.00 88888.00 2015-12-21 06:19:49.875 355 12640.67 108.20 54601.00 88888.00 2015-12-21 06:19:50.000 355 12640.65 108.25 54600.97 88888.00 2015-12-21 06:19:50.125 355 12640.67 108.28 54600.97 88888.00 2015-12-21 06:19:50.250 355 12640.58 108.33 54600.97 88888.00 2015-12-21 06:19:50.375 355 12640.50 108.38 54600.95 88888.00 2015-12-21 06:19:50.500 355 12640.42 108.40 54600.95 88888.00 2015-12-21 06:19:50.625 355 12640.40 108.40 54600.93 88888.00 2015-12-21 06:19:50.750 355 12640.40 108.47 54600.95 88888.00 2015-12-21 06:19:50.875 355 12640.30 108.50 54600.93 88888.00 2015-12-21 06:19:51.000 355 12640.23 108.53 54600.88 88888.00 2015-12-21 06:19:51.125 355 12640.20 108.55 54600.93 88888.00 2015-12-21 06:19:51.250 355 12640.12 108.60 54600.90 88888.00 2015-12-21 06:19:51.375 355 12640.12 108.62 54600.88 88888.00 2015-12-21 06:19:51.500 355 12640.02 108.65 54600.88 88888.00 2015-12-21 06:19:51.625 355 12639.98 108.67 54600.88 88888.00 2015-12-21 06:19:51.750 355 12639.88 108.72 54600.85 88888.00 2015-12-21 06:19:51.875 355 12639.88 108.75 54600.85 88888.00 2015-12-21 06:19:52.000 355 12639.85 108.75 54600.85 88888.00 2015-12-21 06:19:52.125 355 12639.85 108.78 54600.82 88888.00 2015-12-21 06:19:52.250 355 12639.80 108.80 54600.80 88888.00 2015-12-21 06:19:52.375 355 12639.75 108.83 54600.80 88888.00 2015-12-21 06:19:52.500 355 12639.70 108.83 54600.78 88888.00 2015-12-21 06:19:52.625 355 12639.73 108.88 54600.78 88888.00 2015-12-21 06:19:52.750 355 12639.62 108.90 54600.80 88888.00 2015-12-21 06:19:52.875 355 12639.60 108.92 54600.78 88888.00 2015-12-21 06:19:53.000 355 12639.55 108.90 54600.75 88888.00 2015-12-21 06:19:53.125 355 12639.50 108.92 54600.75 88888.00 2015-12-21 06:19:53.250 355 12639.48 108.92 54600.75 88888.00 2015-12-21 06:19:53.375 355 12639.48 108.92 54600.75 88888.00 2015-12-21 06:19:53.500 355 12639.40 108.92 54600.70 88888.00 2015-12-21 06:19:53.625 355 12639.38 108.88 54600.65 88888.00 2015-12-21 06:19:53.750 355 12639.38 108.88 54600.68 88888.00 2015-12-21 06:19:53.875 355 12639.33 108.88 54600.68 88888.00 2015-12-21 06:19:54.000 355 12639.27 108.85 54600.65 88888.00 2015-12-21 06:19:54.125 355 12639.33 108.85 54600.62 88888.00 2015-12-21 06:19:54.250 355 12639.40 108.83 54600.60 88888.00 2015-12-21 06:19:54.375 355 12639.33 108.83 54600.60 88888.00 2015-12-21 06:19:54.500 355 12639.27 108.78 54600.57 88888.00 2015-12-21 06:19:54.625 355 12639.33 108.75 54600.57 88888.00 2015-12-21 06:19:54.750 355 12639.35 108.72 54600.55 88888.00 2015-12-21 06:19:54.875 355 12639.42 108.67 54600.53 88888.00 2015-12-21 06:19:55.000 355 12639.48 108.65 54600.50 88888.00 2015-12-21 06:19:55.125 355 12639.45 108.65 54600.47 88888.00 2015-12-21 06:19:55.250 355 12639.38 108.58 54600.47 88888.00 2015-12-21 06:19:55.375 355 12639.40 108.55 54600.47 88888.00 2015-12-21 06:19:55.500 355 12639.40 108.50 54600.43 88888.00 2015-12-21 06:19:55.625 355 12639.38 108.47 54600.38 88888.00 2015-12-21 06:19:55.750 355 12639.40 108.47 54600.40 88888.00 2015-12-21 06:19:55.875 355 12639.42 108.47 54600.40 88888.00 2015-12-21 06:19:56.000 355 12639.50 108.42 54600.38 88888.00 2015-12-21 06:19:56.125 355 12639.58 108.38 54600.35 88888.00 2015-12-21 06:19:56.250 355 12639.62 108.33 54600.28 88888.00 2015-12-21 06:19:56.375 355 12639.70 108.30 54600.25 88888.00 2015-12-21 06:19:56.500 355 12639.77 108.25 54600.25 88888.00 2015-12-21 06:19:56.625 355 12639.80 108.22 54600.28 88888.00 2015-12-21 06:19:56.750 355 12639.80 108.12 54600.22 88888.00 2015-12-21 06:19:56.875 355 12639.80 108.10 54600.20 88888.00 2015-12-21 06:19:57.000 355 12639.88 108.03 54600.18 88888.00 2015-12-21 06:19:57.125 355 12639.90 108.00 54600.18 88888.00 2015-12-21 06:19:57.250 355 12639.85 107.90 54600.12 88888.00 2015-12-21 06:19:57.375 355 12639.83 107.88 54600.10 88888.00 2015-12-21 06:19:57.500 355 12639.80 107.83 54600.05 88888.00 2015-12-21 06:19:57.625 355 12639.90 107.78 54600.03 88888.00 2015-12-21 06:19:57.750 355 12640.00 107.72 54600.00 88888.00 2015-12-21 06:19:57.875 355 12640.02 107.65 54600.00 88888.00 2015-12-21 06:19:58.000 355 12640.00 107.58 54599.97 88888.00 2015-12-21 06:19:58.125 355 12640.02 107.50 54599.95 88888.00 2015-12-21 06:19:58.250 355 12640.02 107.42 54599.93 88888.00 2015-12-21 06:19:58.375 355 12640.05 107.35 54599.93 88888.00 2015-12-21 06:19:58.500 355 12640.05 107.33 54599.90 88888.00 2015-12-21 06:19:58.625 355 12640.12 107.30 54599.88 88888.00 2015-12-21 06:19:58.750 355 12640.15 107.20 54599.85 88888.00 2015-12-21 06:19:58.875 355 12640.15 107.12 54599.80 88888.00 2015-12-21 06:19:59.000 355 12640.20 107.10 54599.78 88888.00 2015-12-21 06:19:59.125 355 12640.25 107.08 54599.78 88888.00 2015-12-21 06:19:59.250 355 12640.27 107.00 54599.78 88888.00 2015-12-21 06:19:59.375 355 12640.33 106.95 54599.75 88888.00 2015-12-21 06:19:59.500 355 12640.35 106.90 54599.70 88888.00 2015-12-21 06:19:59.625 355 12640.38 106.83 54599.70 88888.00 2015-12-21 06:19:59.750 355 12640.35 106.80 54599.68 88888.00 2015-12-21 06:19:59.875 355 12640.35 106.75 54599.65 88888.00 2015-12-21 06:20:00.000 355 12640.35 106.70 54599.62 88888.00 2015-12-21 06:20:00.125 355 12640.30 106.62 54599.60 88888.00 2015-12-21 06:20:00.250 355 12640.27 106.60 54599.60 88888.00 2015-12-21 06:20:00.375 355 12640.25 106.53 54599.60 88888.00 2015-12-21 06:20:00.500 355 12640.20 106.47 54599.57 88888.00 2015-12-21 06:20:00.625 355 12640.23 106.45 54599.60 88888.00 2015-12-21 06:20:00.750 355 12640.23 106.42 54599.55 88888.00 2015-12-21 06:20:00.875 355 12640.12 106.35 54599.57 88888.00 2015-12-21 06:20:01.000 355 12640.05 106.28 54599.55 88888.00 2015-12-21 06:20:01.125 355 12640.00 106.25 54599.53 88888.00 2015-12-21 06:20:01.250 355 12639.90 106.22 54599.53 88888.00 2015-12-21 06:20:01.375 355 12639.90 106.25 54599.55 88888.00 2015-12-21 06:20:01.500 355 12639.90 106.25 54599.50 88888.00 2015-12-21 06:20:01.625 355 12639.85 106.20 54599.50 88888.00 2015-12-21 06:20:01.750 355 12639.88 106.12 54599.47 88888.00 2015-12-21 06:20:01.875 355 12639.80 106.12 54599.45 88888.00 2015-12-21 06:20:02.000 355 12639.73 106.15 54599.43 88888.00 2015-12-21 06:20:02.125 355 12639.67 106.12 54599.43 88888.00 2015-12-21 06:20:02.250 355 12639.62 106.12 54599.43 88888.00 2015-12-21 06:20:02.375 355 12639.62 106.10 54599.40 88888.00 2015-12-21 06:20:02.500 355 12639.58 106.10 54599.38 88888.00 2015-12-21 06:20:02.625 355 12639.58 106.10 54599.38 88888.00 2015-12-21 06:20:02.750 355 12639.48 106.10 54599.38 88888.00 2015-12-21 06:20:02.875 355 12639.40 106.10 54599.38 88888.00 2015-12-21 06:20:03.000 355 12639.42 106.12 54599.32 88888.00 2015-12-21 06:20:03.125 355 12639.42 106.15 54599.35 88888.00 2015-12-21 06:20:03.250 355 12639.35 106.12 54599.30 88888.00 2015-12-21 06:20:03.375 355 12639.20 106.12 54599.30 88888.00 2015-12-21 06:20:03.500 355 12639.10 106.12 54599.30 88888.00 2015-12-21 06:20:03.625 355 12639.05 106.15 54599.30 88888.00 2015-12-21 06:20:03.750 355 12639.02 106.12 54599.30 88888.00 2015-12-21 06:20:03.875 355 12638.98 106.10 54599.28 88888.00 2015-12-21 06:20:04.000 355 12638.95 106.10 54599.22 88888.00 2015-12-21 06:20:04.125 355 12638.88 106.10 54599.25 88888.00 2015-12-21 06:20:04.250 355 12638.80 106.05 54599.22 88888.00 2015-12-21 06:20:04.375 355 12638.80 106.08 54599.22 88888.00 2015-12-21 06:20:04.500 355 12638.75 106.08 54599.22 88888.00 2015-12-21 06:20:04.625 355 12638.70 106.08 54599.22 88888.00 2015-12-21 06:20:04.750 355 12638.70 106.05 54599.20 88888.00 2015-12-21 06:20:04.875 355 12638.75 106.03 54599.20 88888.00 2015-12-21 06:20:05.000 355 12638.75 105.95 54599.15 88888.00 2015-12-21 06:20:05.125 355 12638.62 105.92 54599.15 88888.00 2015-12-21 06:20:05.250 355 12638.62 105.95 54599.15 88888.00 2015-12-21 06:20:05.375 355 12638.70 105.92 54599.12 88888.00 2015-12-21 06:20:05.500 355 12638.73 105.90 54599.10 88888.00 2015-12-21 06:20:05.625 355 12638.70 105.90 54599.05 88888.00 2015-12-21 06:20:05.750 355 12638.67 105.88 54599.03 88888.00 2015-12-21 06:20:05.875 355 12638.75 105.90 54599.03 88888.00 2015-12-21 06:20:06.000 355 12638.80 105.88 54599.03 88888.00 2015-12-21 06:20:06.125 355 12638.75 105.85 54599.00 88888.00 2015-12-21 06:20:06.250 355 12638.73 105.83 54598.95 88888.00 2015-12-21 06:20:06.375 355 12638.75 105.83 54598.90 88888.00 2015-12-21 06:20:06.500 355 12638.88 105.88 54598.88 88888.00 2015-12-21 06:20:06.625 355 12638.98 105.88 54598.88 88888.00 2015-12-21 06:20:06.750 355 12638.98 105.83 54598.85 88888.00 2015-12-21 06:20:06.875 355 12638.95 105.80 54598.85 88888.00 2015-12-21 06:20:07.000 355 12638.98 105.83 54598.80 88888.00 2015-12-21 06:20:07.125 355 12639.08 105.80 54598.80 88888.00 2015-12-21 06:20:07.250 355 12639.12 105.78 54598.78 88888.00 2015-12-21 06:20:07.375 355 12639.15 105.78 54598.78 88888.00 2015-12-21 06:20:07.500 355 12639.20 105.83 54598.72 88888.00 2015-12-21 06:20:07.625 355 12639.30 105.78 54598.68 88888.00 2015-12-21 06:20:07.750 355 12639.27 105.72 54598.60 88888.00 2015-12-21 06:20:07.875 355 12639.27 105.72 54598.57 88888.00 2015-12-21 06:20:08.000 355 12639.35 105.72 54598.55 88888.00 2015-12-21 06:20:08.125 355 12639.42 105.72 54598.53 88888.00 2015-12-21 06:20:08.250 355 12639.52 105.72 54598.50 88888.00 2015-12-21 06:20:08.375 355 12639.55 105.72 54598.47 88888.00 2015-12-21 06:20:08.500 355 12639.50 105.78 54598.50 88888.00 2015-12-21 06:20:08.625 355 12639.48 105.78 54598.47 88888.00 2015-12-21 06:20:08.750 355 12639.48 105.80 54598.45 88888.00 2015-12-21 06:20:08.875 355 12639.48 105.75 54598.43 88888.00 2015-12-21 06:20:09.000 355 12639.52 105.78 54598.38 88888.00 2015-12-21 06:20:09.125 355 12639.52 105.80 54598.38 88888.00 2015-12-21 06:20:09.250 355 12639.55 105.75 54598.32 88888.00 2015-12-21 06:20:09.375 355 12639.58 105.78 54598.32 88888.00 2015-12-21 06:20:09.500 355 12639.62 105.80 54598.32 88888.00 2015-12-21 06:20:09.625 355 12639.60 105.80 54598.32 88888.00 2015-12-21 06:20:09.750 355 12639.55 105.80 54598.28 88888.00 2015-12-21 06:20:09.875 355 12639.55 105.78 54598.30 88888.00 2015-12-21 06:20:10.000 355 12639.60 105.75 54598.22 88888.00 2015-12-21 06:20:10.125 355 12639.60 105.72 54598.20 88888.00 2015-12-21 06:20:10.250 355 12639.55 105.75 54598.15 88888.00 2015-12-21 06:20:10.375 355 12639.55 105.72 54598.18 88888.00 2015-12-21 06:20:10.500 355 12639.60 105.72 54598.12 88888.00 2015-12-21 06:20:10.625 355 12639.62 105.70 54598.10 88888.00 2015-12-21 06:20:10.750 355 12639.62 105.70 54598.05 88888.00 2015-12-21 06:20:10.875 355 12639.62 105.67 54598.03 88888.00 2015-12-21 06:20:11.000 355 12639.65 105.65 54598.00 88888.00 2015-12-21 06:20:11.125 355 12639.70 105.65 54597.97 88888.00 2015-12-21 06:20:11.250 355 12639.77 105.67 54597.95 88888.00 2015-12-21 06:20:11.375 355 12639.77 105.70 54597.95 88888.00 2015-12-21 06:20:11.500 355 12639.77 105.72 54597.95 88888.00 2015-12-21 06:20:11.625 355 12639.77 105.70 54597.93 88888.00 2015-12-21 06:20:11.750 355 12639.83 105.70 54597.90 88888.00 2015-12-21 06:20:11.875 355 12639.88 105.75 54597.85 88888.00 2015-12-21 06:20:12.000 355 12639.90 105.72 54597.80 88888.00 2015-12-21 06:20:12.125 355 12639.90 105.72 54597.82 88888.00 2015-12-21 06:20:12.250 355 12639.85 105.72 54597.82 88888.00 2015-12-21 06:20:12.375 355 12639.88 105.75 54597.75 88888.00 2015-12-21 06:20:12.500 355 12639.92 105.80 54597.72 88888.00 2015-12-21 06:20:12.625 355 12639.92 105.80 54597.70 88888.00 2015-12-21 06:20:12.750 355 12639.95 105.83 54597.70 88888.00 2015-12-21 06:20:12.875 355 12639.95 105.90 54597.68 88888.00 2015-12-21 06:20:13.000 355 12639.95 105.90 54597.65 88888.00 2015-12-21 06:20:13.125 355 12640.00 105.92 54597.65 88888.00 2015-12-21 06:20:13.250 355 12639.98 105.97 54597.62 88888.00 2015-12-21 06:20:13.375 355 12639.90 106.03 54597.60 88888.00 2015-12-21 06:20:13.500 355 12639.95 106.08 54597.60 88888.00 2015-12-21 06:20:13.625 355 12640.02 106.10 54597.57 88888.00 2015-12-21 06:20:13.750 355 12640.05 106.12 54597.57 88888.00 2015-12-21 06:20:13.875 355 12640.02 106.17 54597.57 88888.00 2015-12-21 06:20:14.000 355 12640.05 106.17 54597.53 88888.00 2015-12-21 06:20:14.125 355 12640.02 106.20 54597.50 88888.00 2015-12-21 06:20:14.250 355 12639.98 106.22 54597.50 88888.00 2015-12-21 06:20:14.375 355 12639.98 106.25 54597.47 88888.00 2015-12-21 06:20:14.500 355 12640.00 106.28 54597.50 88888.00 2015-12-21 06:20:14.625 355 12640.00 106.30 54597.47 88888.00 2015-12-21 06:20:14.750 355 12640.00 106.35 54597.45 88888.00 2015-12-21 06:20:14.875 355 12640.00 106.35 54597.45 88888.00 2015-12-21 06:20:15.000 355 12639.98 106.38 54597.40 88888.00 2015-12-21 06:20:15.125 355 12640.02 106.38 54597.43 88888.00 2015-12-21 06:20:15.250 355 12640.08 106.35 54597.38 88888.00 2015-12-21 06:20:15.375 355 12640.12 106.33 54597.35 88888.00 2015-12-21 06:20:15.500 355 12640.10 106.30 54597.30 88888.00 2015-12-21 06:20:15.625 355 12640.10 106.28 54597.28 88888.00 2015-12-21 06:20:15.750 355 12640.08 106.25 54597.22 88888.00 2015-12-21 06:20:15.875 355 12640.12 106.17 54597.22 88888.00 2015-12-21 06:20:16.000 355 12640.15 106.12 54597.18 88888.00 2015-12-21 06:20:16.125 355 12640.15 106.10 54597.20 88888.00 2015-12-21 06:20:16.250 355 12640.27 106.08 54597.18 88888.00 2015-12-21 06:20:16.375 355 12640.40 106.05 54597.12 88888.00 2015-12-21 06:20:16.500 355 12640.45 106.03 54597.12 88888.00 2015-12-21 06:20:16.625 355 12640.58 106.03 54597.10 88888.00 2015-12-21 06:20:16.750 355 12640.60 105.97 54597.05 88888.00 2015-12-21 06:20:16.875 355 12640.67 105.90 54597.00 88888.00 2015-12-21 06:20:17.000 355 12640.77 105.88 54596.97 88888.00 2015-12-21 06:20:17.125 355 12640.90 105.88 54596.95 88888.00 2015-12-21 06:20:17.250 355 12641.02 105.90 54596.93 88888.00 2015-12-21 06:20:17.375 355 12641.15 105.90 54596.93 88888.00 2015-12-21 06:20:17.500 355 12641.23 105.85 54596.88 88888.00 2015-12-21 06:20:17.625 355 12641.33 105.85 54596.88 88888.00 2015-12-21 06:20:17.750 355 12641.38 105.88 54596.85 88888.00 2015-12-21 06:20:17.875 355 12641.48 105.92 54596.80 88888.00 2015-12-21 06:20:18.000 355 12641.58 105.90 54596.78 88888.00 2015-12-21 06:20:18.125 355 12641.58 105.90 54596.75 88888.00 2015-12-21 06:20:18.250 355 12641.55 105.88 54596.72 88888.00 2015-12-21 06:20:18.375 355 12641.55 105.90 54596.72 88888.00 2015-12-21 06:20:18.500 355 12641.58 105.90 54596.72 88888.00 2015-12-21 06:20:18.625 355 12641.58 105.92 54596.68 88888.00 2015-12-21 06:20:18.750 355 12641.58 105.95 54596.68 88888.00 2015-12-21 06:20:18.875 355 12641.55 106.00 54596.68 88888.00 2015-12-21 06:20:19.000 355 12641.52 106.00 54596.62 88888.00 2015-12-21 06:20:19.125 355 12641.52 106.00 54596.65 88888.00 2015-12-21 06:20:19.250 355 12641.50 106.03 54596.60 88888.00 2015-12-21 06:20:19.375 355 12641.48 106.05 54596.60 88888.00 2015-12-21 06:20:19.500 355 12641.45 106.05 54596.60 88888.00 2015-12-21 06:20:19.625 355 12641.38 106.10 54596.57 88888.00 2015-12-21 06:20:19.750 355 12641.35 106.10 54596.57 88888.00 2015-12-21 06:20:19.875 355 12641.35 106.12 54596.57 88888.00 2015-12-21 06:20:20.000 355 12641.27 106.15 54596.53 88888.00 2015-12-21 06:20:20.125 355 12641.30 106.15 54596.53 88888.00 2015-12-21 06:20:20.250 355 12641.20 106.22 54596.53 88888.00 2015-12-21 06:20:20.375 355 12641.15 106.25 54596.53 88888.00 2015-12-21 06:20:20.500 355 12641.05 106.25 54596.50 88888.00 2015-12-21 06:20:20.625 355 12641.00 106.25 54596.50 88888.00 2015-12-21 06:20:20.750 355 12640.90 106.28 54596.47 88888.00 2015-12-21 06:20:20.875 355 12640.83 106.22 54596.43 88888.00 2015-12-21 06:20:21.000 355 12640.85 106.17 54596.43 88888.00 2015-12-21 06:20:21.125 355 12640.88 106.20 54596.43 88888.00 2015-12-21 06:20:21.250 355 12640.80 106.15 54596.43 88888.00 2015-12-21 06:20:21.375 355 12640.67 106.15 54596.40 88888.00 2015-12-21 06:20:21.500 355 12640.65 106.12 54596.35 88888.00 2015-12-21 06:20:21.625 355 12640.62 106.15 54596.35 88888.00 2015-12-21 06:20:21.750 355 12640.60 106.15 54596.35 88888.00 2015-12-21 06:20:21.875 355 12640.60 106.12 54596.35 88888.00 2015-12-21 06:20:22.000 355 12640.60 106.08 54596.32 88888.00 2015-12-21 06:20:22.125 355 12640.55 106.05 54596.28 88888.00 2015-12-21 06:20:22.250 355 12640.50 106.03 54596.28 88888.00 2015-12-21 06:20:22.375 355 12640.55 106.03 54596.28 88888.00 2015-12-21 06:20:22.500 355 12640.55 105.97 54596.22 88888.00 2015-12-21 06:20:22.625 355 12640.58 105.97 54596.20 88888.00 2015-12-21 06:20:22.750 355 12640.62 105.97 54596.18 88888.00 2015-12-21 06:20:22.875 355 12640.73 105.90 54596.12 88888.00 2015-12-21 06:20:23.000 355 12640.77 105.88 54596.10 88888.00 2015-12-21 06:20:23.125 355 12640.83 105.85 54596.10 88888.00 2015-12-21 06:20:23.250 355 12640.85 105.85 54596.07 88888.00 2015-12-21 06:20:23.375 355 12640.92 105.88 54596.03 88888.00 2015-12-21 06:20:23.500 355 12641.00 105.88 54596.00 88888.00 2015-12-21 06:20:23.625 355 12641.05 105.88 54595.97 88888.00 2015-12-21 06:20:23.750 355 12641.17 105.90 54595.95 88888.00 2015-12-21 06:20:23.875 355 12641.25 105.90 54595.93 88888.00 2015-12-21 06:20:24.000 355 12641.33 105.90 54595.88 88888.00 2015-12-21 06:20:24.125 355 12641.35 105.88 54595.82 88888.00 2015-12-21 06:20:24.250 355 12641.40 105.88 54595.82 88888.00 2015-12-21 06:20:24.375 355 12641.45 105.92 54595.78 88888.00 2015-12-21 06:20:24.500 355 12641.58 105.95 54595.75 88888.00 2015-12-21 06:20:24.625 355 12641.62 106.00 54595.70 88888.00 2015-12-21 06:20:24.750 355 12641.67 106.00 54595.68 88888.00 2015-12-21 06:20:24.875 355 12641.75 106.03 54595.62 88888.00 2015-12-21 06:20:25.000 355 12641.80 106.08 54595.57 88888.00 2015-12-21 06:20:25.125 355 12641.83 106.12 54595.57 88888.00 2015-12-21 06:20:25.250 355 12641.85 106.12 54595.55 88888.00 2015-12-21 06:20:25.375 355 12641.90 106.15 54595.53 88888.00 2015-12-21 06:20:25.500 355 12641.95 106.15 54595.47 88888.00 2015-12-21 06:20:25.625 355 12642.08 106.20 54595.47 88888.00 2015-12-21 06:20:25.750 355 12642.08 106.22 54595.45 88888.00 2015-12-21 06:20:25.875 355 12642.02 106.25 54595.43 88888.00 2015-12-21 06:20:26.000 355 12642.00 106.25 54595.43 88888.00 2015-12-21 06:20:26.125 355 12642.00 106.25 54595.43 88888.00 2015-12-21 06:20:26.250 355 12642.02 106.28 54595.40 88888.00 2015-12-21 06:20:26.375 355 12642.02 106.33 54595.38 88888.00 2015-12-21 06:20:26.500 355 12642.00 106.38 54595.32 88888.00 2015-12-21 06:20:26.625 355 12641.95 106.40 54595.32 88888.00 2015-12-21 06:20:26.750 355 12642.00 106.42 54595.32 88888.00 2015-12-21 06:20:26.875 355 12642.02 106.47 54595.32 88888.00 2015-12-21 06:20:27.000 355 12641.98 106.50 54595.30 88888.00 2015-12-21 06:20:27.125 355 12641.90 106.50 54595.30 88888.00 2015-12-21 06:20:27.250 355 12641.75 106.53 54595.28 88888.00 2015-12-21 06:20:27.375 355 12641.65 106.55 54595.25 88888.00 2015-12-21 06:20:27.500 355 12641.62 106.58 54595.25 88888.00 2015-12-21 06:20:27.625 355 12641.55 106.58 54595.25 88888.00 2015-12-21 06:20:27.750 355 12641.48 106.60 54595.25 88888.00 2015-12-21 06:20:27.875 355 12641.42 106.60 54595.20 88888.00 2015-12-21 06:20:28.000 355 12641.40 106.60 54595.20 88888.00 2015-12-21 06:20:28.125 355 12641.42 106.62 54595.22 88888.00 2015-12-21 06:20:28.250 355 12641.33 106.60 54595.20 88888.00 2015-12-21 06:20:28.375 355 12641.23 106.58 54595.18 88888.00 2015-12-21 06:20:28.500 355 12641.17 106.55 54595.18 88888.00 2015-12-21 06:20:28.625 355 12641.23 106.53 54595.18 88888.00 2015-12-21 06:20:28.750 355 12641.17 106.55 54595.12 88888.00 2015-12-21 06:20:28.875 355 12641.10 106.55 54595.10 88888.00 2015-12-21 06:20:29.000 355 12641.08 106.55 54595.10 88888.00 2015-12-21 06:20:29.125 355 12641.08 106.53 54595.07 88888.00 2015-12-21 06:20:29.250 355 12641.00 106.47 54595.05 88888.00 2015-12-21 06:20:29.375 355 12641.02 106.47 54595.07 88888.00 2015-12-21 06:20:29.500 355 12641.05 106.47 54595.07 88888.00 2015-12-21 06:20:29.625 355 12641.05 106.45 54595.05 88888.00 2015-12-21 06:20:29.750 355 12640.98 106.47 54595.03 88888.00 2015-12-21 06:20:29.875 355 12640.88 106.45 54595.05 88888.00 2015-12-21 06:20:30.000 355 12640.83 106.40 54595.00 88888.00 2015-12-21 06:20:30.125 355 12640.83 106.40 54594.97 88888.00 2015-12-21 06:20:30.250 355 12640.80 106.38 54594.95 88888.00 2015-12-21 06:20:30.375 355 12640.75 106.40 54594.93 88888.00 2015-12-21 06:20:30.500 355 12640.70 106.35 54594.90 88888.00 2015-12-21 06:20:30.625 355 12640.60 106.33 54594.88 88888.00 2015-12-21 06:20:30.750 355 12640.58 106.33 54594.85 88888.00 2015-12-21 06:20:30.875 355 12640.62 106.30 54594.88 88888.00 2015-12-21 06:20:31.000 355 12640.67 106.28 54594.85 88888.00 2015-12-21 06:20:31.125 355 12640.62 106.25 54594.80 88888.00 2015-12-21 06:20:31.250 355 12640.58 106.25 54594.82 88888.00 2015-12-21 06:20:31.375 355 12640.62 106.28 54594.80 88888.00 2015-12-21 06:20:31.500 355 12640.60 106.25 54594.80 88888.00 2015-12-21 06:20:31.625 355 12640.52 106.20 54594.75 88888.00 2015-12-21 06:20:31.750 355 12640.48 106.17 54594.75 88888.00 2015-12-21 06:20:31.875 355 12640.45 106.17 54594.75 88888.00 2015-12-21 06:20:32.000 355 12640.42 106.15 54594.72 88888.00 2015-12-21 06:20:32.125 355 12640.38 106.15 54594.75 88888.00 2015-12-21 06:20:32.250 355 12640.33 106.12 54594.70 88888.00 2015-12-21 06:20:32.375 355 12640.38 106.12 54594.70 88888.00 2015-12-21 06:20:32.500 355 12640.40 106.12 54594.68 88888.00 2015-12-21 06:20:32.625 355 12640.35 106.12 54594.68 88888.00 2015-12-21 06:20:32.750 355 12640.30 106.12 54594.65 88888.00 2015-12-21 06:20:32.875 355 12640.20 106.10 54594.62 88888.00 2015-12-21 06:20:33.000 355 12640.10 106.08 54594.62 88888.00 2015-12-21 06:20:33.125 355 12640.10 106.10 54594.65 88888.00 2015-12-21 06:20:33.250 355 12640.10 106.08 54594.62 88888.00 2015-12-21 06:20:33.375 355 12640.08 106.05 54594.60 88888.00 2015-12-21 06:20:33.500 355 12640.00 106.08 54594.57 88888.00 2015-12-21 06:20:33.625 355 12639.88 106.05 54594.57 88888.00 2015-12-21 06:20:33.750 355 12639.73 106.08 54594.55 88888.00 2015-12-21 06:20:33.875 355 12639.70 106.08 54594.55 88888.00 2015-12-21 06:20:34.000 355 12639.65 106.10 54594.53 88888.00 2015-12-21 06:20:34.125 355 12639.60 106.12 54594.53 88888.00 2015-12-21 06:20:34.250 355 12639.52 106.10 54594.50 88888.00 2015-12-21 06:20:34.375 355 12639.45 106.10 54594.50 88888.00 2015-12-21 06:20:34.500 355 12639.42 106.08 54594.50 88888.00 2015-12-21 06:20:34.625 355 12639.38 106.10 54594.47 88888.00 2015-12-21 06:20:34.750 355 12639.23 106.10 54594.45 88888.00 2015-12-21 06:20:34.875 355 12639.15 106.05 54594.43 88888.00 2015-12-21 06:20:35.000 355 12639.12 106.03 54594.40 88888.00 2015-12-21 06:20:35.125 355 12639.10 106.00 54594.40 88888.00 2015-12-21 06:20:35.250 355 12639.08 105.97 54594.38 88888.00 2015-12-21 06:20:35.375 355 12639.10 106.00 54594.38 88888.00 2015-12-21 06:20:35.500 355 12639.10 106.05 54594.35 88888.00 2015-12-21 06:20:35.625 355 12639.02 106.05 54594.35 88888.00 2015-12-21 06:20:35.750 355 12639.02 106.03 54594.32 88888.00 2015-12-21 06:20:35.875 355 12638.98 106.00 54594.30 88888.00 2015-12-21 06:20:36.000 355 12639.00 105.97 54594.28 88888.00 2015-12-21 06:20:36.125 355 12639.05 106.00 54594.25 88888.00 2015-12-21 06:20:36.250 355 12639.05 106.03 54594.22 88888.00 2015-12-21 06:20:36.375 355 12638.98 106.03 54594.18 88888.00 2015-12-21 06:20:36.500 355 12638.92 106.03 54594.12 88888.00 2015-12-21 06:20:36.625 355 12638.98 106.00 54594.15 88888.00 2015-12-21 06:20:36.750 355 12638.92 105.97 54594.15 88888.00 2015-12-21 06:20:36.875 355 12638.88 106.03 54594.12 88888.00 2015-12-21 06:20:37.000 355 12638.88 106.00 54594.07 88888.00 2015-12-21 06:20:37.125 355 12638.88 106.00 54594.07 88888.00 2015-12-21 06:20:37.250 355 12638.88 106.00 54594.07 88888.00 2015-12-21 06:20:37.375 355 12638.85 106.03 54594.00 88888.00 2015-12-21 06:20:37.500 355 12638.88 106.00 54593.97 88888.00 2015-12-21 06:20:37.625 355 12638.85 106.03 54593.97 88888.00 2015-12-21 06:20:37.750 355 12638.85 106.03 54593.95 88888.00 2015-12-21 06:20:37.875 355 12638.80 106.03 54593.95 88888.00 2015-12-21 06:20:38.000 355 12638.77 106.00 54593.93 88888.00 2015-12-21 06:20:38.125 355 12638.80 105.97 54593.90 88888.00 2015-12-21 06:20:38.250 355 12638.77 105.95 54593.88 88888.00 2015-12-21 06:20:38.375 355 12638.75 105.95 54593.82 88888.00 2015-12-21 06:20:38.500 355 12638.75 105.97 54593.80 88888.00 2015-12-21 06:20:38.625 355 12638.75 106.00 54593.80 88888.00 2015-12-21 06:20:38.750 355 12638.77 106.00 54593.80 88888.00 2015-12-21 06:20:38.875 355 12638.73 106.00 54593.78 88888.00 2015-12-21 06:20:39.000 355 12638.67 106.00 54593.72 88888.00 2015-12-21 06:20:39.125 355 12638.62 106.03 54593.70 88888.00 2015-12-21 06:20:39.250 355 12638.62 106.00 54593.68 88888.00 2015-12-21 06:20:39.375 355 12638.58 105.97 54593.65 88888.00 2015-12-21 06:20:39.500 355 12638.55 105.97 54593.62 88888.00 2015-12-21 06:20:39.625 355 12638.50 105.97 54593.60 88888.00 2015-12-21 06:20:39.750 355 12638.48 106.00 54593.57 88888.00 2015-12-21 06:20:39.875 355 12638.40 106.00 54593.57 88888.00 2015-12-21 06:20:40.000 355 12638.35 106.00 54593.57 88888.00 2015-12-21 06:20:40.125 355 12638.27 106.03 54593.57 88888.00 2015-12-21 06:20:40.250 355 12638.20 106.00 54593.53 88888.00 2015-12-21 06:20:40.375 355 12638.17 105.95 54593.50 88888.00 2015-12-21 06:20:40.500 355 12638.12 105.90 54593.50 88888.00 2015-12-21 06:20:40.625 355 12638.10 105.90 54593.47 88888.00 2015-12-21 06:20:40.750 355 12638.02 105.90 54593.45 88888.00 2015-12-21 06:20:40.875 355 12637.92 105.90 54593.43 88888.00 2015-12-21 06:20:41.000 355 12637.88 105.88 54593.40 88888.00 2015-12-21 06:20:41.125 355 12637.83 105.90 54593.40 88888.00 2015-12-21 06:20:41.250 355 12637.75 105.88 54593.40 88888.00 2015-12-21 06:20:41.375 355 12637.75 105.85 54593.35 88888.00 2015-12-21 06:20:41.500 355 12637.70 105.83 54593.35 88888.00 2015-12-21 06:20:41.625 355 12637.60 105.78 54593.35 88888.00 2015-12-21 06:20:41.750 355 12637.52 105.75 54593.32 88888.00 2015-12-21 06:20:41.875 355 12637.50 105.75 54593.32 88888.00 2015-12-21 06:20:42.000 355 12637.42 105.72 54593.28 88888.00 2015-12-21 06:20:42.125 355 12637.38 105.72 54593.30 88888.00 2015-12-21 06:20:42.250 355 12637.27 105.67 54593.30 88888.00 2015-12-21 06:20:42.375 355 12637.23 105.65 54593.28 88888.00 2015-12-21 06:20:42.500 355 12637.12 105.60 54593.28 88888.00 2015-12-21 06:20:42.625 355 12637.02 105.58 54593.28 88888.00 2015-12-21 06:20:42.750 355 12636.98 105.55 54593.28 88888.00 2015-12-21 06:20:42.875 355 12637.00 105.58 54593.25 88888.00 2015-12-21 06:20:43.000 355 12636.92 105.55 54593.22 88888.00 2015-12-21 06:20:43.125 355 12636.85 105.53 54593.20 88888.00 2015-12-21 06:20:43.250 355 12636.83 105.45 54593.15 88888.00 2015-12-21 06:20:43.375 355 12636.77 105.45 54593.15 88888.00 2015-12-21 06:20:43.500 355 12636.77 105.42 54593.15 88888.00 2015-12-21 06:20:43.625 355 12636.75 105.42 54593.15 88888.00 2015-12-21 06:20:43.750 355 12636.67 105.40 54593.12 88888.00 2015-12-21 06:20:43.875 355 12636.62 105.38 54593.12 88888.00 2015-12-21 06:20:44.000 355 12636.60 105.38 54593.10 88888.00 2015-12-21 06:20:44.125 355 12636.52 105.35 54593.10 88888.00 2015-12-21 06:20:44.250 355 12636.42 105.30 54593.10 88888.00 2015-12-21 06:20:44.375 355 12636.33 105.33 54593.07 88888.00 2015-12-21 06:20:44.500 355 12636.33 105.28 54593.10 88888.00 2015-12-21 06:20:44.625 355 12636.27 105.25 54593.07 88888.00 2015-12-21 06:20:44.750 355 12636.23 105.28 54593.03 88888.00 2015-12-21 06:20:44.875 355 12636.15 105.22 54593.03 88888.00 2015-12-21 06:20:45.000 355 12636.10 105.22 54593.03 88888.00 2015-12-21 06:20:45.125 355 12636.05 105.22 54593.05 88888.00 2015-12-21 06:20:45.250 355 12635.92 105.17 54593.03 88888.00 2015-12-21 06:20:45.375 355 12635.85 105.17 54593.00 88888.00 2015-12-21 06:20:45.500 355 12635.75 105.15 54592.97 88888.00 2015-12-21 06:20:45.625 355 12635.67 105.08 54592.97 88888.00 2015-12-21 06:20:45.750 355 12635.58 105.10 54592.95 88888.00 2015-12-21 06:20:45.875 355 12635.52 105.10 54592.97 88888.00 2015-12-21 06:20:46.000 355 12635.42 105.05 54592.93 88888.00 2015-12-21 06:20:46.125 355 12635.33 104.95 54592.93 88888.00 2015-12-21 06:20:46.250 355 12635.25 104.90 54592.93 88888.00 2015-12-21 06:20:46.375 355 12635.20 104.88 54592.90 88888.00 2015-12-21 06:20:46.500 355 12635.20 104.85 54592.90 88888.00 2015-12-21 06:20:46.625 355 12635.17 104.80 54592.90 88888.00 2015-12-21 06:20:46.750 355 12635.12 104.75 54592.90 88888.00 2015-12-21 06:20:46.875 355 12635.00 104.70 54592.90 88888.00 2015-12-21 06:20:47.000 355 12634.90 104.62 54592.88 88888.00 2015-12-21 06:20:47.125 355 12634.83 104.53 54592.85 88888.00 2015-12-21 06:20:47.250 355 12634.75 104.45 54592.85 88888.00 2015-12-21 06:20:47.375 355 12634.73 104.42 54592.82 88888.00 2015-12-21 06:20:47.500 355 12634.77 104.38 54592.80 88888.00 2015-12-21 06:20:47.625 355 12634.75 104.30 54592.80 88888.00 2015-12-21 06:20:47.750 355 12634.77 104.22 54592.78 88888.00 2015-12-21 06:20:47.875 355 12634.67 104.15 54592.72 88888.00 2015-12-21 06:20:48.000 355 12634.60 104.08 54592.70 88888.00 2015-12-21 06:20:48.125 355 12634.65 104.05 54592.72 88888.00 2015-12-21 06:20:48.250 355 12634.65 103.95 54592.70 88888.00 2015-12-21 06:20:48.375 355 12634.62 103.95 54592.65 88888.00 2015-12-21 06:20:48.500 355 12634.58 103.92 54592.62 88888.00 2015-12-21 06:20:48.625 355 12634.60 103.90 54592.65 88888.00 2015-12-21 06:20:48.750 355 12634.55 103.83 54592.62 88888.00 2015-12-21 06:20:48.875 355 12634.50 103.80 54592.60 88888.00 2015-12-21 06:20:49.000 355 12634.45 103.78 54592.57 88888.00 2015-12-21 06:20:49.125 355 12634.40 103.72 54592.57 88888.00 2015-12-21 06:20:49.250 355 12634.35 103.75 54592.60 88888.00 2015-12-21 06:20:49.375 355 12634.30 103.78 54592.62 88888.00 2015-12-21 06:20:49.500 355 12634.23 103.75 54592.60 88888.00 2015-12-21 06:20:49.625 355 12634.12 103.75 54592.55 88888.00 2015-12-21 06:20:49.750 355 12634.00 103.72 54592.55 88888.00 2015-12-21 06:20:49.875 355 12633.90 103.72 54592.53 88888.00 2015-12-21 06:20:50.000 355 12633.85 103.72 54592.50 88888.00 2015-12-21 06:20:50.125 355 12633.75 103.72 54592.53 88888.00 2015-12-21 06:20:50.250 355 12633.62 103.78 54592.55 88888.00 2015-12-21 06:20:50.375 355 12633.58 103.80 54592.53 88888.00 2015-12-21 06:20:50.500 355 12633.48 103.78 54592.50 88888.00 2015-12-21 06:20:50.625 355 12633.25 103.75 54592.47 88888.00 2015-12-21 06:20:50.750 355 12633.12 103.72 54592.47 88888.00 2015-12-21 06:20:50.875 355 12633.02 103.75 54592.47 88888.00 2015-12-21 06:20:51.000 355 12632.92 103.72 54592.50 88888.00 2015-12-21 06:20:51.125 355 12632.77 103.70 54592.53 88888.00 2015-12-21 06:20:51.250 355 12632.58 103.72 54592.53 88888.00 2015-12-21 06:20:51.375 355 12632.48 103.72 54592.50 88888.00 2015-12-21 06:20:51.500 355 12632.23 103.70 54592.53 88888.00 2015-12-21 06:20:51.625 355 12632.05 103.67 54592.53 88888.00 2015-12-21 06:20:51.750 355 12631.92 103.60 54592.50 88888.00 2015-12-21 06:20:51.875 355 12631.88 103.53 54592.50 88888.00 2015-12-21 06:20:52.000 355 12631.85 103.45 54592.50 88888.00 2015-12-21 06:20:52.125 355 12631.73 103.40 54592.55 88888.00 2015-12-21 06:20:52.250 355 12631.60 103.33 54592.55 88888.00 2015-12-21 06:20:52.375 355 12631.52 103.28 54592.55 88888.00 2015-12-21 06:20:52.500 355 12631.40 103.22 54592.55 88888.00 2015-12-21 06:20:52.625 355 12631.33 103.17 54592.53 88888.00 2015-12-21 06:20:52.750 355 12631.20 103.08 54592.50 88888.00 2015-12-21 06:20:52.875 355 12631.15 103.00 54592.47 88888.00 2015-12-21 06:20:53.000 355 12631.10 102.90 54592.47 88888.00 2015-12-21 06:20:53.125 355 12630.98 102.83 54592.47 88888.00 2015-12-21 06:20:53.250 355 12630.95 102.75 54592.47 88888.00 2015-12-21 06:20:53.375 355 12630.95 102.72 54592.47 88888.00 2015-12-21 06:20:53.500 355 12630.92 102.65 54592.45 88888.00 2015-12-21 06:20:53.625 355 12630.88 102.58 54592.43 88888.00 2015-12-21 06:20:53.750 355 12630.85 102.55 54592.43 88888.00 2015-12-21 06:20:53.875 355 12630.88 102.53 54592.43 88888.00 2015-12-21 06:20:54.000 355 12630.88 102.47 54592.35 88888.00 2015-12-21 06:20:54.125 355 12630.83 102.40 54592.35 88888.00 2015-12-21 06:20:54.250 355 12630.77 102.35 54592.32 88888.00 2015-12-21 06:20:54.375 355 12630.73 102.33 54592.32 88888.00 2015-12-21 06:20:54.500 355 12630.70 102.28 54592.32 88888.00 2015-12-21 06:20:54.625 355 12630.70 102.25 54592.30 88888.00 2015-12-21 06:20:54.750 355 12630.67 102.22 54592.28 88888.00 2015-12-21 06:20:54.875 355 12630.60 102.22 54592.30 88888.00 2015-12-21 06:20:55.000 355 12630.58 102.15 54592.22 88888.00 2015-12-21 06:20:55.125 355 12630.55 102.15 54592.22 88888.00 2015-12-21 06:20:55.250 355 12630.55 102.15 54592.20 88888.00 2015-12-21 06:20:55.375 355 12630.52 102.12 54592.20 88888.00 2015-12-21 06:20:55.500 355 12630.48 102.10 54592.20 88888.00 2015-12-21 06:20:55.625 355 12630.42 102.10 54592.20 88888.00 2015-12-21 06:20:55.750 355 12630.40 102.08 54592.18 88888.00 2015-12-21 06:20:55.875 355 12630.35 102.05 54592.15 88888.00 2015-12-21 06:20:56.000 355 12630.25 102.05 54592.12 88888.00 2015-12-21 06:20:56.125 355 12630.17 102.08 54592.12 88888.00 2015-12-21 06:20:56.250 355 12630.12 102.05 54592.12 88888.00 2015-12-21 06:20:56.375 355 12630.08 102.08 54592.12 88888.00 2015-12-21 06:20:56.500 355 12630.02 102.00 54592.10 88888.00 2015-12-21 06:20:56.625 355 12629.95 101.97 54592.07 88888.00 2015-12-21 06:20:56.750 355 12629.90 101.95 54592.10 88888.00 2015-12-21 06:20:56.875 355 12629.80 101.92 54592.07 88888.00 2015-12-21 06:20:57.000 355 12629.67 101.92 54592.07 88888.00 2015-12-21 06:20:57.125 355 12629.58 101.85 54592.07 88888.00 2015-12-21 06:20:57.250 355 12629.48 101.83 54592.05 88888.00 2015-12-21 06:20:57.375 355 12629.50 101.83 54592.07 88888.00 2015-12-21 06:20:57.500 355 12629.42 101.75 54592.05 88888.00 2015-12-21 06:20:57.625 355 12629.30 101.70 54592.05 88888.00 2015-12-21 06:20:57.750 355 12629.25 101.62 54592.05 88888.00 2015-12-21 06:20:57.875 355 12629.20 101.60 54592.05 88888.00 2015-12-21 06:20:58.000 355 12629.08 101.60 54592.05 88888.00 2015-12-21 06:20:58.125 355 12628.95 101.53 54592.07 88888.00 2015-12-21 06:20:58.250 355 12628.85 101.40 54592.03 88888.00 2015-12-21 06:20:58.375 355 12628.88 101.33 54592.03 88888.00 2015-12-21 06:20:58.500 355 12628.88 101.30 54592.00 88888.00 2015-12-21 06:20:58.625 355 12628.80 101.25 54592.03 88888.00 2015-12-21 06:20:58.750 355 12628.73 101.17 54592.03 88888.00 2015-12-21 06:20:58.875 355 12628.65 101.12 54592.00 88888.00 2015-12-21 06:20:59.000 355 12628.60 101.05 54592.00 88888.00 2015-12-21 06:20:59.125 355 12628.50 101.00 54591.97 88888.00 2015-12-21 06:20:59.250 355 12628.48 100.95 54592.00 88888.00 2015-12-21 06:20:59.375 355 12628.45 100.90 54591.97 88888.00 2015-12-21 06:20:59.500 355 12628.40 100.85 54591.97 88888.00 2015-12-21 06:20:59.625 355 12628.35 100.83 54591.95 88888.00 2015-12-21 06:20:59.750 355 12628.20 100.78 54591.95 88888.00 2015-12-21 06:20:59.875 355 12628.12 100.75 54591.95 88888.00 2015-12-21 06:21:00.000 355 12628.12 100.72 54591.93 88888.00 2015-12-21 06:21:00.125 355 12628.08 100.65 54591.93 88888.00 2015-12-21 06:21:00.250 355 12628.00 100.50 54591.93 88888.00 2015-12-21 06:21:00.375 355 12627.92 100.47 54591.90 88888.00 2015-12-21 06:21:00.500 355 12627.88 100.45 54591.90 88888.00 2015-12-21 06:21:00.625 355 12627.88 100.42 54591.88 88888.00 2015-12-21 06:21:00.750 355 12627.90 100.42 54591.88 88888.00 2015-12-21 06:21:00.875 355 12627.83 100.38 54591.90 88888.00 2015-12-21 06:21:01.000 355 12627.73 100.35 54591.88 88888.00 2015-12-21 06:21:01.125 355 12627.67 100.30 54591.90 88888.00 2015-12-21 06:21:01.250 355 12627.62 100.25 54591.85 88888.00 2015-12-21 06:21:01.375 355 12627.48 100.28 54591.82 88888.00 2015-12-21 06:21:01.500 355 12627.38 100.28 54591.85 88888.00 2015-12-21 06:21:01.625 355 12627.38 100.28 54591.82 88888.00 2015-12-21 06:21:01.750 355 12627.38 100.28 54591.82 88888.00 2015-12-21 06:21:01.875 355 12627.23 100.20 54591.80 88888.00 2015-12-21 06:21:02.000 355 12627.20 100.17 54591.78 88888.00 2015-12-21 06:21:02.125 355 12627.17 100.17 54591.80 88888.00 2015-12-21 06:21:02.250 355 12627.08 100.17 54591.80 88888.00 2015-12-21 06:21:02.375 355 12626.95 100.15 54591.78 88888.00 2015-12-21 06:21:02.500 355 12626.83 100.10 54591.80 88888.00 2015-12-21 06:21:02.625 355 12626.77 100.05 54591.80 88888.00 2015-12-21 06:21:02.750 355 12626.73 100.03 54591.78 88888.00 2015-12-21 06:21:02.875 355 12626.65 99.97 54591.75 88888.00 2015-12-21 06:21:03.000 355 12626.58 99.97 54591.72 88888.00 2015-12-21 06:21:03.125 355 12626.45 99.95 54591.75 88888.00 2015-12-21 06:21:03.250 355 12626.33 99.88 54591.75 88888.00 2015-12-21 06:21:03.375 355 12626.30 99.85 54591.70 88888.00 2015-12-21 06:21:03.500 355 12626.23 99.85 54591.72 88888.00 2015-12-21 06:21:03.625 355 12626.17 99.80 54591.72 88888.00 2015-12-21 06:21:03.750 355 12626.12 99.72 54591.65 88888.00 2015-12-21 06:21:03.875 355 12626.05 99.70 54591.68 88888.00 2015-12-21 06:21:04.000 355 12626.00 99.70 54591.68 88888.00 2015-12-21 06:21:04.125 355 12626.08 99.67 54591.68 88888.00 2015-12-21 06:21:04.250 355 12626.00 99.65 54591.65 88888.00 2015-12-21 06:21:04.375 355 12625.98 99.65 54591.65 88888.00 2015-12-21 06:21:04.500 355 12626.00 99.65 54591.62 88888.00 2015-12-21 06:21:04.625 355 12625.98 99.65 54591.60 88888.00 2015-12-21 06:21:04.750 355 12625.90 99.65 54591.60 88888.00 2015-12-21 06:21:04.875 355 12625.83 99.65 54591.60 88888.00 2015-12-21 06:21:05.000 355 12625.80 99.62 54591.55 88888.00 2015-12-21 06:21:05.125 355 12625.85 99.65 54591.57 88888.00 2015-12-21 06:21:05.250 355 12625.85 99.70 54591.62 88888.00 2015-12-21 06:21:05.375 355 12625.80 99.72 54591.60 88888.00 2015-12-21 06:21:05.500 355 12625.75 99.70 54591.57 88888.00 2015-12-21 06:21:05.625 355 12625.73 99.75 54591.55 88888.00 2015-12-21 06:21:05.750 355 12625.65 99.75 54591.55 88888.00 2015-12-21 06:21:05.875 355 12625.58 99.72 54591.57 88888.00 2015-12-21 06:21:06.000 355 12625.48 99.78 54591.55 88888.00 2015-12-21 06:21:06.125 355 12625.42 99.80 54591.55 88888.00 2015-12-21 06:21:06.250 355 12625.38 99.83 54591.53 88888.00 2015-12-21 06:21:06.375 355 12625.38 99.83 54591.53 88888.00 2015-12-21 06:21:06.500 355 12625.27 99.80 54591.53 88888.00 2015-12-21 06:21:06.625 355 12625.20 99.85 54591.50 88888.00 2015-12-21 06:21:06.750 355 12625.20 99.88 54591.50 88888.00 2015-12-21 06:21:06.875 355 12625.20 99.90 54591.47 88888.00 2015-12-21 06:21:07.000 355 12625.15 99.90 54591.45 88888.00 2015-12-21 06:21:07.125 355 12625.02 99.90 54591.45 88888.00 2015-12-21 06:21:07.250 355 12624.90 99.92 54591.47 88888.00 2015-12-21 06:21:07.375 355 12624.85 99.97 54591.47 88888.00 2015-12-21 06:21:07.500 355 12624.75 99.95 54591.45 88888.00 2015-12-21 06:21:07.625 355 12624.67 99.95 54591.45 88888.00 2015-12-21 06:21:07.750 355 12624.62 99.95 54591.43 88888.00 2015-12-21 06:21:07.875 355 12624.48 99.97 54591.43 88888.00 2015-12-21 06:21:08.000 355 12624.42 99.95 54591.43 88888.00 2015-12-21 06:21:08.125 355 12624.45 99.88 54591.40 88888.00 2015-12-21 06:21:08.250 355 12624.38 99.85 54591.40 88888.00 2015-12-21 06:21:08.375 355 12624.33 99.80 54591.38 88888.00 2015-12-21 06:21:08.500 355 12624.30 99.78 54591.35 88888.00 2015-12-21 06:21:08.625 355 12624.25 99.75 54591.30 88888.00 2015-12-21 06:21:08.750 355 12624.17 99.67 54591.32 88888.00 2015-12-21 06:21:08.875 355 12624.12 99.60 54591.32 88888.00 2015-12-21 06:21:09.000 355 12624.15 99.60 54591.30 88888.00 2015-12-21 06:21:09.125 355 12624.17 99.58 54591.28 88888.00 2015-12-21 06:21:09.250 355 12624.15 99.50 54591.28 88888.00 2015-12-21 06:21:09.375 355 12624.15 99.47 54591.28 88888.00 2015-12-21 06:21:09.500 355 12624.17 99.42 54591.25 88888.00 2015-12-21 06:21:09.625 355 12624.20 99.35 54591.25 88888.00 2015-12-21 06:21:09.750 355 12624.20 99.33 54591.25 88888.00 2015-12-21 06:21:09.875 355 12624.23 99.30 54591.22 88888.00 2015-12-21 06:21:10.000 355 12624.25 99.25 54591.20 88888.00 2015-12-21 06:21:10.125 355 12624.27 99.22 54591.18 88888.00 2015-12-21 06:21:10.250 355 12624.30 99.22 54591.15 88888.00 2015-12-21 06:21:10.375 355 12624.38 99.20 54591.15 88888.00 2015-12-21 06:21:10.500 355 12624.40 99.22 54591.15 88888.00 2015-12-21 06:21:10.625 355 12624.42 99.22 54591.15 88888.00 2015-12-21 06:21:10.750 355 12624.42 99.22 54591.15 88888.00 2015-12-21 06:21:10.875 355 12624.38 99.22 54591.10 88888.00 2015-12-21 06:21:11.000 355 12624.38 99.25 54591.07 88888.00 2015-12-21 06:21:11.125 355 12624.35 99.28 54591.07 88888.00 2015-12-21 06:21:11.250 355 12624.30 99.30 54591.07 88888.00 2015-12-21 06:21:11.375 355 12624.35 99.35 54591.05 88888.00 2015-12-21 06:21:11.500 355 12624.38 99.38 54591.05 88888.00 2015-12-21 06:21:11.625 355 12624.33 99.40 54591.05 88888.00 2015-12-21 06:21:11.750 355 12624.30 99.38 54591.03 88888.00 2015-12-21 06:21:11.875 355 12624.27 99.40 54591.00 88888.00 2015-12-21 06:21:12.000 355 12624.17 99.40 54591.00 88888.00 2015-12-21 06:21:12.125 355 12624.10 99.42 54591.00 88888.00 2015-12-21 06:21:12.250 355 12624.02 99.42 54591.00 88888.00 2015-12-21 06:21:12.375 355 12624.08 99.47 54590.97 88888.00 2015-12-21 06:21:12.500 355 12624.02 99.55 54591.00 88888.00 2015-12-21 06:21:12.625 355 12623.95 99.55 54591.00 88888.00 2015-12-21 06:21:12.750 355 12623.90 99.55 54591.00 88888.00 2015-12-21 06:21:12.875 355 12623.83 99.58 54590.97 88888.00 2015-12-21 06:21:13.000 355 12623.73 99.60 54590.97 88888.00 2015-12-21 06:21:13.125 355 12623.67 99.60 54591.00 88888.00 2015-12-21 06:21:13.250 355 12623.62 99.53 54591.00 88888.00 2015-12-21 06:21:13.375 355 12623.55 99.50 54590.97 88888.00 2015-12-21 06:21:13.500 355 12623.40 99.45 54590.97 88888.00 2015-12-21 06:21:13.625 355 12623.35 99.42 54590.95 88888.00 2015-12-21 06:21:13.750 355 12623.33 99.42 54590.95 88888.00 2015-12-21 06:21:13.875 355 12623.30 99.35 54590.95 88888.00 2015-12-21 06:21:14.000 355 12623.27 99.30 54590.95 88888.00 2015-12-21 06:21:14.125 355 12623.23 99.25 54590.93 88888.00 2015-12-21 06:21:14.250 355 12623.17 99.22 54590.90 88888.00 2015-12-21 06:21:14.375 355 12623.17 99.17 54590.90 88888.00 2015-12-21 06:21:14.500 355 12623.17 99.12 54590.88 88888.00 2015-12-21 06:21:14.625 355 12623.12 99.10 54590.85 88888.00 2015-12-21 06:21:14.750 355 12623.10 99.05 54590.85 88888.00 2015-12-21 06:21:14.875 355 12623.10 99.03 54590.88 88888.00 2015-12-21 06:21:15.000 355 12623.10 98.97 54590.82 88888.00 2015-12-21 06:21:15.125 355 12623.12 98.90 54590.82 88888.00 2015-12-21 06:21:15.250 355 12623.15 98.88 54590.82 88888.00 2015-12-21 06:21:15.375 355 12623.17 98.85 54590.78 88888.00 2015-12-21 06:21:15.500 355 12623.17 98.80 54590.75 88888.00 2015-12-21 06:21:15.625 355 12623.15 98.72 54590.75 88888.00 2015-12-21 06:21:15.750 355 12623.20 98.67 54590.72 88888.00 2015-12-21 06:21:15.875 355 12623.30 98.67 54590.70 88888.00 2015-12-21 06:21:16.000 355 12623.35 98.67 54590.68 88888.00 2015-12-21 06:21:16.125 355 12623.33 98.62 54590.68 88888.00 2015-12-21 06:21:16.250 355 12623.33 98.58 54590.68 88888.00 2015-12-21 06:21:16.375 355 12623.33 98.58 54590.62 88888.00 2015-12-21 06:21:16.500 355 12623.27 98.58 54590.60 88888.00 2015-12-21 06:21:16.625 355 12623.33 98.58 54590.57 88888.00 2015-12-21 06:21:16.750 355 12623.40 98.62 54590.55 88888.00 2015-12-21 06:21:16.875 355 12623.42 98.62 54590.55 88888.00 2015-12-21 06:21:17.000 355 12623.35 98.62 54590.53 88888.00 2015-12-21 06:21:17.125 355 12623.38 98.60 54590.53 88888.00 2015-12-21 06:21:17.250 355 12623.35 98.62 54590.50 88888.00 2015-12-21 06:21:17.375 355 12623.35 98.62 54590.47 88888.00 2015-12-21 06:21:17.500 355 12623.30 98.65 54590.47 88888.00 2015-12-21 06:21:17.625 355 12623.25 98.62 54590.47 88888.00 2015-12-21 06:21:17.750 355 12623.25 98.65 54590.45 88888.00 2015-12-21 06:21:17.875 355 12623.25 98.67 54590.43 88888.00 2015-12-21 06:21:18.000 355 12623.23 98.67 54590.43 88888.00 2015-12-21 06:21:18.125 355 12623.20 98.67 54590.45 88888.00 2015-12-21 06:21:18.250 355 12623.10 98.67 54590.43 88888.00 2015-12-21 06:21:18.375 355 12623.00 98.70 54590.45 88888.00 2015-12-21 06:21:18.500 355 12622.95 98.67 54590.40 88888.00 2015-12-21 06:21:18.625 355 12622.88 98.62 54590.38 88888.00 2015-12-21 06:21:18.750 355 12622.88 98.60 54590.35 88888.00 2015-12-21 06:21:18.875 355 12622.77 98.60 54590.32 88888.00 2015-12-21 06:21:19.000 355 12622.67 98.58 54590.32 88888.00 2015-12-21 06:21:19.125 355 12622.58 98.55 54590.32 88888.00 2015-12-21 06:21:19.250 355 12622.55 98.50 54590.30 88888.00 2015-12-21 06:21:19.375 355 12622.55 98.45 54590.30 88888.00 2015-12-21 06:21:19.500 355 12622.58 98.42 54590.30 88888.00 2015-12-21 06:21:19.625 355 12622.58 98.35 54590.30 88888.00 2015-12-21 06:21:19.750 355 12622.58 98.28 54590.28 88888.00 2015-12-21 06:21:19.875 355 12622.60 98.22 54590.25 88888.00 2015-12-21 06:21:20.000 355 12622.62 98.20 54590.20 88888.00 2015-12-21 06:21:20.125 355 12622.65 98.12 54590.18 88888.00 2015-12-21 06:21:20.250 355 12622.65 98.08 54590.22 88888.00 2015-12-21 06:21:20.375 355 12622.67 98.03 54590.20 88888.00 2015-12-21 06:21:20.500 355 12622.62 97.92 54590.12 88888.00 2015-12-21 06:21:20.625 355 12622.58 97.85 54590.10 88888.00 2015-12-21 06:21:20.750 355 12622.60 97.80 54590.07 88888.00 2015-12-21 06:21:20.875 355 12622.70 97.75 54590.07 88888.00 2015-12-21 06:21:21.000 355 12622.70 97.65 54590.03 88888.00 2015-12-21 06:21:21.125 355 12622.73 97.58 54590.03 88888.00 2015-12-21 06:21:21.250 355 12622.83 97.50 54590.03 88888.00 2015-12-21 06:21:21.375 355 12622.85 97.47 54589.97 88888.00 2015-12-21 06:21:21.500 355 12622.85 97.40 54589.97 88888.00 2015-12-21 06:21:21.625 355 12622.90 97.33 54589.95 88888.00 2015-12-21 06:21:21.750 355 12622.95 97.28 54589.93 88888.00 2015-12-21 06:21:21.875 355 12622.95 97.25 54589.93 88888.00 2015-12-21 06:21:22.000 355 12623.02 97.20 54589.88 88888.00 2015-12-21 06:21:22.125 355 12623.10 97.17 54589.88 88888.00 2015-12-21 06:21:22.250 355 12623.15 97.12 54589.85 88888.00 2015-12-21 06:21:22.375 355 12623.15 97.15 54589.82 88888.00 2015-12-21 06:21:22.500 355 12623.17 97.10 54589.82 88888.00 2015-12-21 06:21:22.625 355 12623.20 97.10 54589.78 88888.00 2015-12-21 06:21:22.750 355 12623.20 97.10 54589.78 88888.00 2015-12-21 06:21:22.875 355 12623.20 97.10 54589.80 88888.00 2015-12-21 06:21:23.000 355 12623.17 97.08 54589.78 88888.00 2015-12-21 06:21:23.125 355 12623.17 97.08 54589.75 88888.00 2015-12-21 06:21:23.250 355 12623.17 97.03 54589.72 88888.00 2015-12-21 06:21:23.375 355 12623.17 97.03 54589.70 88888.00 2015-12-21 06:21:23.500 355 12623.17 97.08 54589.68 88888.00 2015-12-21 06:21:23.625 355 12623.17 97.05 54589.68 88888.00 2015-12-21 06:21:23.750 355 12623.17 97.03 54589.65 88888.00 2015-12-21 06:21:23.875 355 12623.20 97.05 54589.65 88888.00 2015-12-21 06:21:24.000 355 12623.23 97.05 54589.62 88888.00 2015-12-21 06:21:24.125 355 12623.23 97.05 54589.65 88888.00 2015-12-21 06:21:24.250 355 12623.20 97.00 54589.65 88888.00 2015-12-21 06:21:24.375 355 12623.23 97.00 54589.65 88888.00 2015-12-21 06:21:24.500 355 12623.12 97.00 54589.60 88888.00 2015-12-21 06:21:24.625 355 12623.02 96.97 54589.60 88888.00 2015-12-21 06:21:24.750 355 12623.00 96.95 54589.60 88888.00 2015-12-21 06:21:24.875 355 12622.98 96.92 54589.60 88888.00 2015-12-21 06:21:25.000 355 12622.95 96.95 54589.57 88888.00 2015-12-21 06:21:25.125 355 12622.98 96.95 54589.57 88888.00 2015-12-21 06:21:25.250 355 12622.95 96.88 54589.55 88888.00 2015-12-21 06:21:25.375 355 12622.98 96.85 54589.53 88888.00 2015-12-21 06:21:25.500 355 12622.90 96.80 54589.53 88888.00 2015-12-21 06:21:25.625 355 12622.83 96.75 54589.53 88888.00 2015-12-21 06:21:25.750 355 12622.80 96.72 54589.50 88888.00 2015-12-21 06:21:25.875 355 12622.85 96.70 54589.53 88888.00 2015-12-21 06:21:26.000 355 12622.90 96.67 54589.45 88888.00 2015-12-21 06:21:26.125 355 12622.88 96.60 54589.43 88888.00 2015-12-21 06:21:26.250 355 12622.90 96.60 54589.43 88888.00 2015-12-21 06:21:26.375 355 12623.00 96.55 54589.40 88888.00 2015-12-21 06:21:26.500 355 12622.98 96.47 54589.38 88888.00 2015-12-21 06:21:26.625 355 12622.98 96.45 54589.40 88888.00 2015-12-21 06:21:26.750 355 12622.95 96.42 54589.38 88888.00 2015-12-21 06:21:26.875 355 12622.90 96.42 54589.35 88888.00 2015-12-21 06:21:27.000 355 12622.88 96.38 54589.32 88888.00 2015-12-21 06:21:27.125 355 12622.95 96.38 54589.32 88888.00 2015-12-21 06:21:27.250 355 12622.95 96.35 54589.32 88888.00 2015-12-21 06:21:27.375 355 12623.08 96.33 54589.32 88888.00 2015-12-21 06:21:27.500 355 12623.10 96.33 54589.30 88888.00 2015-12-21 06:21:27.625 355 12623.00 96.35 54589.28 88888.00 2015-12-21 06:21:27.750 355 12622.98 96.33 54589.25 88888.00 2015-12-21 06:21:27.875 355 12622.98 96.33 54589.25 88888.00 2015-12-21 06:21:28.000 355 12623.02 96.25 54589.25 88888.00 2015-12-21 06:21:28.125 355 12622.98 96.22 54589.28 88888.00 2015-12-21 06:21:28.250 355 12622.95 96.25 54589.28 88888.00 2015-12-21 06:21:28.375 355 12622.95 96.28 54589.28 88888.00 2015-12-21 06:21:28.500 355 12623.00 96.25 54589.25 88888.00 2015-12-21 06:21:28.625 355 12623.00 96.25 54589.22 88888.00 2015-12-21 06:21:28.750 355 12622.92 96.22 54589.25 88888.00 2015-12-21 06:21:28.875 355 12622.88 96.22 54589.22 88888.00 2015-12-21 06:21:29.000 355 12622.85 96.22 54589.22 88888.00 2015-12-21 06:21:29.125 355 12622.85 96.22 54589.22 88888.00 2015-12-21 06:21:29.250 355 12622.83 96.22 54589.22 88888.00 2015-12-21 06:21:29.375 355 12622.80 96.20 54589.22 88888.00 2015-12-21 06:21:29.500 355 12622.73 96.17 54589.20 88888.00 2015-12-21 06:21:29.625 355 12622.67 96.17 54589.22 88888.00 2015-12-21 06:21:29.750 355 12622.60 96.17 54589.25 88888.00 2015-12-21 06:21:29.875 355 12622.58 96.12 54589.22 88888.00 2015-12-21 06:21:30.000 355 12622.50 96.10 54589.18 88888.00 2015-12-21 06:21:30.125 355 12622.42 96.08 54589.20 88888.00 2015-12-21 06:21:30.250 355 12622.42 96.03 54589.20 88888.00 2015-12-21 06:21:30.375 355 12622.42 96.00 54589.20 88888.00 2015-12-21 06:21:30.500 355 12622.40 95.97 54589.20 88888.00 2015-12-21 06:21:30.625 355 12622.45 95.88 54589.15 88888.00 2015-12-21 06:21:30.750 355 12622.48 95.83 54589.18 88888.00 2015-12-21 06:21:30.875 355 12622.48 95.75 54589.18 88888.00 2015-12-21 06:21:31.000 355 12622.48 95.65 54589.15 88888.00 2015-12-21 06:21:31.125 355 12622.38 95.62 54589.15 88888.00 2015-12-21 06:21:31.250 355 12622.33 95.55 54589.15 88888.00 2015-12-21 06:21:31.375 355 12622.40 95.53 54589.15 88888.00 2015-12-21 06:21:31.500 355 12622.42 95.45 54589.15 88888.00 2015-12-21 06:21:31.625 355 12622.45 95.35 54589.12 88888.00 2015-12-21 06:21:31.750 355 12622.48 95.30 54589.10 88888.00 2015-12-21 06:21:31.875 355 12622.52 95.25 54589.10 88888.00 2015-12-21 06:21:32.000 355 12622.60 95.25 54589.07 88888.00 2015-12-21 06:21:32.125 355 12622.62 95.20 54589.07 88888.00 2015-12-21 06:21:32.250 355 12622.58 95.17 54589.05 88888.00 2015-12-21 06:21:32.375 355 12622.67 95.15 54589.03 88888.00 2015-12-21 06:21:32.500 355 12622.75 95.17 54589.03 88888.00 2015-12-21 06:21:32.625 355 12622.80 95.20 54589.05 88888.00 2015-12-21 06:21:32.750 355 12622.88 95.17 54589.03 88888.00 2015-12-21 06:21:32.875 355 12622.85 95.17 54589.03 88888.00 2015-12-21 06:21:33.000 355 12622.85 95.15 54589.03 88888.00 2015-12-21 06:21:33.125 355 12622.90 95.15 54589.05 88888.00 2015-12-21 06:21:33.250 355 12622.92 95.12 54589.05 88888.00 2015-12-21 06:21:33.375 355 12622.95 95.12 54589.05 88888.00 2015-12-21 06:21:33.500 355 12622.92 95.12 54589.05 88888.00 2015-12-21 06:21:33.625 355 12622.85 95.10 54589.05 88888.00 2015-12-21 06:21:33.750 355 12622.83 95.10 54589.03 88888.00 2015-12-21 06:21:33.875 355 12622.77 95.08 54589.03 88888.00 2015-12-21 06:21:34.000 355 12622.70 95.05 54589.00 88888.00 2015-12-21 06:21:34.125 355 12622.62 95.05 54589.00 88888.00 2015-12-21 06:21:34.250 355 12622.65 95.03 54589.00 88888.00 2015-12-21 06:21:34.375 355 12622.77 94.97 54588.97 88888.00 2015-12-21 06:21:34.500 355 12622.85 94.95 54588.97 88888.00 2015-12-21 06:21:34.625 355 12622.83 94.95 54588.97 88888.00 2015-12-21 06:21:34.750 355 12622.73 94.95 54588.95 88888.00 2015-12-21 06:21:34.875 355 12622.67 94.92 54588.97 88888.00 2015-12-21 06:21:35.000 355 12622.70 94.95 54588.97 88888.00 2015-12-21 06:21:35.125 355 12622.67 94.90 54588.97 88888.00 2015-12-21 06:21:35.250 355 12622.62 94.88 54588.95 88888.00 2015-12-21 06:21:35.375 355 12622.55 94.88 54588.95 88888.00 2015-12-21 06:21:35.500 355 12622.50 94.83 54588.95 88888.00 2015-12-21 06:21:35.625 355 12622.55 94.80 54588.93 88888.00 2015-12-21 06:21:35.750 355 12622.58 94.78 54588.93 88888.00 2015-12-21 06:21:35.875 355 12622.52 94.70 54588.93 88888.00 2015-12-21 06:21:36.000 355 12622.42 94.67 54588.90 88888.00 2015-12-21 06:21:36.125 355 12622.35 94.62 54588.93 88888.00 2015-12-21 06:21:36.250 355 12622.30 94.58 54588.93 88888.00 2015-12-21 06:21:36.375 355 12622.35 94.55 54588.90 88888.00 2015-12-21 06:21:36.500 355 12622.30 94.50 54588.90 88888.00 2015-12-21 06:21:36.625 355 12622.25 94.42 54588.90 88888.00 2015-12-21 06:21:36.750 355 12622.17 94.35 54588.88 88888.00 2015-12-21 06:21:36.875 355 12622.25 94.33 54588.88 88888.00 2015-12-21 06:21:37.000 355 12622.30 94.20 54588.82 88888.00 2015-12-21 06:21:37.125 355 12622.27 94.15 54588.85 88888.00 2015-12-21 06:21:37.250 355 12622.25 94.08 54588.88 88888.00 2015-12-21 06:21:37.375 355 12622.25 94.03 54588.85 88888.00 2015-12-21 06:21:37.500 355 12622.27 94.00 54588.85 88888.00 2015-12-21 06:21:37.625 355 12622.30 93.92 54588.85 88888.00 2015-12-21 06:21:37.750 355 12622.38 93.83 54588.80 88888.00 2015-12-21 06:21:37.875 355 12622.40 93.80 54588.80 88888.00 2015-12-21 06:21:38.000 355 12622.42 93.75 54588.78 88888.00 2015-12-21 06:21:38.125 355 12622.42 93.67 54588.80 88888.00 2015-12-21 06:21:38.250 355 12622.38 93.65 54588.78 88888.00 2015-12-21 06:21:38.375 355 12622.45 93.62 54588.75 88888.00 2015-12-21 06:21:38.500 355 12622.55 93.62 54588.72 88888.00 2015-12-21 06:21:38.625 355 12622.52 93.62 54588.70 88888.00 2015-12-21 06:21:38.750 355 12622.52 93.60 54588.70 88888.00 2015-12-21 06:21:38.875 355 12622.52 93.55 54588.70 88888.00 2015-12-21 06:21:39.000 355 12622.50 93.55 54588.68 88888.00 2015-12-21 06:21:39.125 355 12622.52 93.53 54588.68 88888.00 2015-12-21 06:21:39.250 355 12622.45 93.55 54588.68 88888.00 2015-12-21 06:21:39.375 355 12622.42 93.58 54588.65 88888.00 2015-12-21 06:21:39.500 355 12622.50 93.60 54588.65 88888.00 2015-12-21 06:21:39.625 355 12622.50 93.60 54588.65 88888.00 2015-12-21 06:21:39.750 355 12622.40 93.58 54588.65 88888.00 2015-12-21 06:21:39.875 355 12622.33 93.55 54588.68 88888.00 2015-12-21 06:21:40.000 355 12622.27 93.53 54588.65 88888.00 2015-12-21 06:21:40.125 355 12622.20 93.53 54588.65 88888.00 2015-12-21 06:21:40.250 355 12622.23 93.53 54588.68 88888.00 2015-12-21 06:21:40.375 355 12622.25 93.58 54588.62 88888.00 2015-12-21 06:21:40.500 355 12622.23 93.53 54588.68 88888.00 2015-12-21 06:21:40.625 355 12622.12 93.50 54588.68 88888.00 2015-12-21 06:21:40.750 355 12622.08 93.45 54588.65 88888.00 2015-12-21 06:21:40.875 355 12622.02 93.40 54588.65 88888.00 2015-12-21 06:21:41.000 355 12621.98 93.35 54588.60 88888.00 2015-12-21 06:21:41.125 355 12621.98 93.30 54588.62 88888.00 2015-12-21 06:21:41.250 355 12621.90 93.25 54588.65 88888.00 2015-12-21 06:21:41.375 355 12621.83 93.22 54588.65 88888.00 2015-12-21 06:21:41.500 355 12621.77 93.20 54588.62 88888.00 2015-12-21 06:21:41.625 355 12621.80 93.12 54588.62 88888.00 2015-12-21 06:21:41.750 355 12621.77 93.08 54588.60 88888.00 2015-12-21 06:21:41.875 355 12621.75 93.03 54588.57 88888.00 2015-12-21 06:21:42.000 355 12621.80 92.95 54588.57 88888.00 2015-12-21 06:21:42.125 355 12621.77 92.88 54588.62 88888.00 2015-12-21 06:21:42.250 355 12621.77 92.83 54588.62 88888.00 2015-12-21 06:21:42.375 355 12621.77 92.78 54588.62 88888.00 2015-12-21 06:21:42.500 355 12621.70 92.75 54588.60 88888.00 2015-12-21 06:21:42.625 355 12621.73 92.70 54588.60 88888.00 2015-12-21 06:21:42.750 355 12621.77 92.65 54588.60 88888.00 2015-12-21 06:21:42.875 355 12621.77 92.62 54588.55 88888.00 2015-12-21 06:21:43.000 355 12621.83 92.55 54588.55 88888.00 2015-12-21 06:21:43.125 355 12621.85 92.53 54588.60 88888.00 2015-12-21 06:21:43.250 355 12621.85 92.53 54588.57 88888.00 2015-12-21 06:21:43.375 355 12621.85 92.53 54588.55 88888.00 2015-12-21 06:21:43.500 355 12621.80 92.50 54588.55 88888.00 2015-12-21 06:21:43.625 355 12621.83 92.50 54588.57 88888.00 2015-12-21 06:21:43.750 355 12621.80 92.47 54588.55 88888.00 2015-12-21 06:21:43.875 355 12621.77 92.42 54588.60 88888.00 2015-12-21 06:21:44.000 355 12621.75 92.50 54588.57 88888.00 2015-12-21 06:21:44.125 355 12621.77 92.50 54588.57 88888.00 2015-12-21 06:21:44.250 355 12621.75 92.47 54588.57 88888.00 2015-12-21 06:21:44.375 355 12621.67 92.53 54588.57 88888.00 2015-12-21 06:21:44.500 355 12621.65 92.55 54588.55 88888.00 2015-12-21 06:21:44.625 355 12621.60 92.53 54588.57 88888.00 2015-12-21 06:21:44.750 355 12621.55 92.50 54588.57 88888.00 2015-12-21 06:21:44.875 355 12621.55 92.50 54588.57 88888.00 2015-12-21 06:21:45.000 355 12621.50 92.50 54588.55 88888.00 2015-12-21 06:21:45.125 355 12621.42 92.50 54588.57 88888.00 2015-12-21 06:21:45.250 355 12621.35 92.47 54588.57 88888.00 2015-12-21 06:21:45.375 355 12621.35 92.47 54588.57 88888.00 2015-12-21 06:21:45.500 355 12621.35 92.42 54588.57 88888.00 2015-12-21 06:21:45.625 355 12621.33 92.45 54588.55 88888.00 2015-12-21 06:21:45.750 355 12621.27 92.47 54588.55 88888.00 2015-12-21 06:21:45.875 355 12621.25 92.47 54588.57 88888.00 2015-12-21 06:21:46.000 355 12621.23 92.47 54588.55 88888.00 2015-12-21 06:21:46.125 355 12621.27 92.45 54588.55 88888.00 2015-12-21 06:21:46.250 355 12621.23 92.45 54588.57 88888.00 2015-12-21 06:21:46.375 355 12621.20 92.40 54588.55 88888.00 2015-12-21 06:21:46.500 355 12621.17 92.40 54588.53 88888.00 2015-12-21 06:21:46.625 355 12621.15 92.35 54588.55 88888.00 2015-12-21 06:21:46.750 355 12621.15 92.30 54588.50 88888.00 2015-12-21 06:21:46.875 355 12621.10 92.28 54588.55 88888.00 2015-12-21 06:21:47.000 355 12621.08 92.25 54588.55 88888.00 2015-12-21 06:21:47.125 355 12621.05 92.17 54588.53 88888.00 2015-12-21 06:21:47.250 355 12621.00 92.10 54588.50 88888.00 2015-12-21 06:21:47.375 355 12621.02 92.10 54588.53 88888.00 2015-12-21 06:21:47.500 355 12621.08 92.10 54588.53 88888.00 2015-12-21 06:21:47.625 355 12621.10 92.08 54588.50 88888.00 2015-12-21 06:21:47.750 355 12621.12 92.00 54588.50 88888.00 2015-12-21 06:21:47.875 355 12621.15 91.92 54588.47 88888.00 2015-12-21 06:21:48.000 355 12621.17 91.83 54588.43 88888.00 2015-12-21 06:21:48.125 355 12621.23 91.80 54588.43 88888.00 2015-12-21 06:21:48.250 355 12621.20 91.75 54588.43 88888.00 2015-12-21 06:21:48.375 355 12621.27 91.70 54588.45 88888.00 2015-12-21 06:21:48.500 355 12621.27 91.65 54588.45 88888.00 2015-12-21 06:21:48.625 355 12621.33 91.62 54588.43 88888.00 2015-12-21 06:21:48.750 355 12621.42 91.58 54588.40 88888.00 2015-12-21 06:21:48.875 355 12621.48 91.53 54588.35 88888.00 2015-12-21 06:21:49.000 355 12621.45 91.47 54588.35 88888.00 2015-12-21 06:21:49.125 355 12621.50 91.45 54588.35 88888.00 2015-12-21 06:21:49.250 355 12621.52 91.38 54588.30 88888.00 2015-12-21 06:21:49.375 355 12621.58 91.33 54588.30 88888.00 2015-12-21 06:21:49.500 355 12621.62 91.30 54588.28 88888.00 2015-12-21 06:21:49.625 355 12621.62 91.30 54588.28 88888.00 2015-12-21 06:21:49.750 355 12621.65 91.28 54588.30 88888.00 2015-12-21 06:21:49.875 355 12621.67 91.25 54588.25 88888.00 2015-12-21 06:21:50.000 355 12621.70 91.22 54588.22 88888.00 2015-12-21 06:21:50.125 355 12621.75 91.20 54588.25 88888.00 2015-12-21 06:21:50.250 355 12621.73 91.20 54588.25 88888.00 2015-12-21 06:21:50.375 355 12621.73 91.20 54588.20 88888.00 2015-12-21 06:21:50.500 355 12621.73 91.20 54588.22 88888.00 2015-12-21 06:21:50.625 355 12621.73 91.17 54588.20 88888.00 2015-12-21 06:21:50.750 355 12621.73 91.15 54588.18 88888.00 2015-12-21 06:21:50.875 355 12621.73 91.12 54588.20 88888.00 2015-12-21 06:21:51.000 355 12621.73 91.10 54588.18 88888.00 2015-12-21 06:21:51.125 355 12621.70 91.10 54588.20 88888.00 2015-12-21 06:21:51.250 355 12621.65 91.10 54588.20 88888.00 2015-12-21 06:21:51.375 355 12621.65 91.12 54588.18 88888.00 2015-12-21 06:21:51.500 355 12621.65 91.12 54588.18 88888.00 2015-12-21 06:21:51.625 355 12621.58 91.08 54588.18 88888.00 2015-12-21 06:21:51.750 355 12621.52 91.05 54588.15 88888.00 2015-12-21 06:21:51.875 355 12621.50 91.00 54588.15 88888.00 2015-12-21 06:21:52.000 355 12621.50 90.95 54588.15 88888.00 2015-12-21 06:21:52.125 355 12621.48 90.90 54588.18 88888.00 2015-12-21 06:21:52.250 355 12621.38 90.90 54588.20 88888.00 2015-12-21 06:21:52.375 355 12621.35 90.85 54588.18 88888.00 2015-12-21 06:21:52.500 355 12621.33 90.83 54588.18 88888.00 2015-12-21 06:21:52.625 355 12621.38 90.80 54588.20 88888.00 2015-12-21 06:21:52.750 355 12621.30 90.72 54588.18 88888.00 2015-12-21 06:21:52.875 355 12621.17 90.62 54588.18 88888.00 2015-12-21 06:21:53.000 355 12621.10 90.58 54588.18 88888.00 2015-12-21 06:21:53.125 355 12621.05 90.50 54588.18 88888.00 2015-12-21 06:21:53.250 355 12621.10 90.40 54588.18 88888.00 2015-12-21 06:21:53.375 355 12621.12 90.35 54588.15 88888.00 2015-12-21 06:21:53.500 355 12621.10 90.28 54588.18 88888.00 2015-12-21 06:21:53.625 355 12621.10 90.17 54588.18 88888.00 2015-12-21 06:21:53.750 355 12621.10 90.08 54588.18 88888.00 2015-12-21 06:21:53.875 355 12621.12 89.97 54588.12 88888.00 2015-12-21 06:21:54.000 355 12621.10 89.90 54588.12 88888.00 2015-12-21 06:21:54.125 355 12621.08 89.80 54588.15 88888.00 2015-12-21 06:21:54.250 355 12621.15 89.72 54588.12 88888.00 2015-12-21 06:21:54.375 355 12621.20 89.67 54588.10 88888.00 2015-12-21 06:21:54.500 355 12621.27 89.62 54588.12 88888.00 2015-12-21 06:21:54.625 355 12621.38 89.55 54588.10 88888.00 2015-12-21 06:21:54.750 355 12621.38 89.42 54588.07 88888.00 2015-12-21 06:21:54.875 355 12621.40 89.33 54588.05 88888.00 2015-12-21 06:21:55.000 355 12621.48 89.22 54588.03 88888.00 2015-12-21 06:21:55.125 355 12621.58 89.20 54588.05 88888.00 2015-12-21 06:21:55.250 355 12621.58 89.12 54588.03 88888.00 2015-12-21 06:21:55.375 355 12621.58 89.08 54588.00 88888.00 2015-12-21 06:21:55.500 355 12621.62 89.00 54588.00 88888.00 2015-12-21 06:21:55.625 355 12621.73 88.95 54587.97 88888.00 2015-12-21 06:21:55.750 355 12621.73 88.90 54587.97 88888.00 2015-12-21 06:21:55.875 355 12621.70 88.83 54588.00 88888.00 2015-12-21 06:21:56.000 355 12621.75 88.80 54587.97 88888.00 2015-12-21 06:21:56.125 355 12621.80 88.75 54587.97 88888.00 2015-12-21 06:21:56.250 355 12621.90 88.67 54587.95 88888.00 2015-12-21 06:21:56.375 355 12621.95 88.65 54587.95 88888.00 2015-12-21 06:21:56.500 355 12621.95 88.60 54587.93 88888.00 2015-12-21 06:21:56.625 355 12621.95 88.58 54587.93 88888.00 2015-12-21 06:21:56.750 355 12622.00 88.50 54587.95 88888.00 2015-12-21 06:21:56.875 355 12622.15 88.45 54587.93 88888.00 2015-12-21 06:21:57.000 355 12622.20 88.38 54587.93 88888.00 2015-12-21 06:21:57.125 355 12622.17 88.33 54587.93 88888.00 2015-12-21 06:21:57.250 355 12622.15 88.30 54587.90 88888.00 2015-12-21 06:21:57.375 355 12622.15 88.30 54587.90 88888.00 2015-12-21 06:21:57.500 355 12622.17 88.28 54587.88 88888.00 2015-12-21 06:21:57.625 355 12622.20 88.25 54587.90 88888.00 2015-12-21 06:21:57.750 355 12622.25 88.22 54587.88 88888.00 2015-12-21 06:21:57.875 355 12622.20 88.25 54587.88 88888.00 2015-12-21 06:21:58.000 355 12622.12 88.22 54587.85 88888.00 2015-12-21 06:21:58.125 355 12622.10 88.20 54587.85 88888.00 2015-12-21 06:21:58.250 355 12622.05 88.15 54587.85 88888.00 2015-12-21 06:21:58.375 355 12622.08 88.12 54587.82 88888.00 2015-12-21 06:21:58.500 355 12622.05 88.12 54587.85 88888.00 2015-12-21 06:21:58.625 355 12622.05 88.10 54587.90 88888.00 2015-12-21 06:21:58.750 355 12621.92 88.03 54587.90 88888.00 2015-12-21 06:21:58.875 355 12621.83 87.97 54587.88 88888.00 2015-12-21 06:21:59.000 355 12621.83 88.00 54587.88 88888.00 2015-12-21 06:21:59.125 355 12621.85 88.00 54587.90 88888.00 2015-12-21 06:21:59.250 355 12621.85 87.92 54587.90 88888.00 2015-12-21 06:21:59.375 355 12621.88 87.90 54587.90 88888.00 2015-12-21 06:21:59.500 355 12621.80 87.90 54587.88 88888.00 2015-12-21 06:21:59.625 355 12621.70 87.88 54587.88 88888.00 2015-12-21 06:21:59.750 355 12621.65 87.83 54587.90 88888.00 2015-12-21 06:21:59.875 355 12621.65 87.78 54587.90 88888.00 2015-12-21 06:22:00.000 355 12621.67 87.70 54587.85 88888.00 2015-12-21 06:22:00.125 355 12621.67 87.70 54587.88 88888.00 2015-12-21 06:22:00.250 355 12621.60 87.67 54587.88 88888.00 2015-12-21 06:22:00.375 355 12621.58 87.65 54587.88 88888.00 2015-12-21 06:22:00.500 355 12621.52 87.62 54587.88 88888.00 2015-12-21 06:22:00.625 355 12621.50 87.55 54587.85 88888.00 2015-12-21 06:22:00.750 355 12621.48 87.53 54587.88 88888.00 2015-12-21 06:22:00.875 355 12621.50 87.45 54587.88 88888.00 2015-12-21 06:22:01.000 355 12621.52 87.35 54587.82 88888.00 2015-12-21 06:22:01.125 355 12621.48 87.35 54587.85 88888.00 2015-12-21 06:22:01.250 355 12621.42 87.30 54587.88 88888.00 2015-12-21 06:22:01.375 355 12621.45 87.22 54587.85 88888.00 2015-12-21 06:22:01.500 355 12621.45 87.15 54587.85 88888.00 2015-12-21 06:22:01.625 355 12621.40 87.12 54587.85 88888.00 2015-12-21 06:22:01.750 355 12621.40 87.05 54587.80 88888.00 2015-12-21 06:22:01.875 355 12621.38 86.97 54587.80 88888.00 2015-12-21 06:22:02.000 355 12621.50 86.88 54587.75 88888.00 2015-12-21 06:22:02.125 355 12621.62 86.78 54587.75 88888.00 2015-12-21 06:22:02.250 355 12621.62 86.67 54587.75 88888.00 2015-12-21 06:22:02.375 355 12621.62 86.65 54587.75 88888.00 2015-12-21 06:22:02.500 355 12621.65 86.58 54587.72 88888.00 2015-12-21 06:22:02.625 355 12621.77 86.55 54587.72 88888.00 2015-12-21 06:22:02.750 355 12621.85 86.50 54587.70 88888.00 2015-12-21 06:22:02.875 355 12621.88 86.45 54587.68 88888.00 2015-12-21 06:22:03.000 355 12621.88 86.40 54587.68 88888.00 2015-12-21 06:22:03.125 355 12621.92 86.35 54587.68 88888.00 2015-12-21 06:22:03.250 355 12621.98 86.30 54587.65 88888.00 2015-12-21 06:22:03.375 355 12622.02 86.33 54587.62 88888.00 2015-12-21 06:22:03.500 355 12622.02 86.25 54587.60 88888.00 2015-12-21 06:22:03.625 355 12622.02 86.22 54587.60 88888.00 2015-12-21 06:22:03.750 355 12622.10 86.20 54587.57 88888.00 2015-12-21 06:22:03.875 355 12622.15 86.17 54587.57 88888.00 2015-12-21 06:22:04.000 355 12622.15 86.15 54587.57 88888.00 2015-12-21 06:22:04.125 355 12622.23 86.15 54587.57 88888.00 2015-12-21 06:22:04.250 355 12622.17 86.12 54587.57 88888.00 2015-12-21 06:22:04.375 355 12622.10 86.10 54587.55 88888.00 2015-12-21 06:22:04.500 355 12622.12 86.12 54587.57 88888.00 2015-12-21 06:22:04.625 355 12622.20 86.12 54587.55 88888.00 2015-12-21 06:22:04.750 355 12622.30 86.10 54587.55 88888.00 2015-12-21 06:22:04.875 355 12622.27 86.08 54587.53 88888.00 2015-12-21 06:22:05.000 355 12622.20 86.08 54587.47 88888.00 2015-12-21 06:22:05.125 355 12622.25 86.10 54587.47 88888.00 2015-12-21 06:22:05.250 355 12622.25 86.08 54587.47 88888.00 2015-12-21 06:22:05.375 355 12622.27 86.10 54587.47 88888.00 2015-12-21 06:22:05.500 355 12622.25 86.10 54587.45 88888.00 2015-12-21 06:22:05.625 355 12622.20 86.15 54587.45 88888.00 2015-12-21 06:22:05.750 355 12622.15 86.12 54587.45 88888.00 2015-12-21 06:22:05.875 355 12622.12 86.15 54587.45 88888.00 2015-12-21 06:22:06.000 355 12622.08 86.17 54587.43 88888.00 2015-12-21 06:22:06.125 355 12622.08 86.20 54587.50 88888.00 2015-12-21 06:22:06.250 355 12622.08 86.22 54587.47 88888.00 2015-12-21 06:22:06.375 355 12621.98 86.28 54587.47 88888.00 2015-12-21 06:22:06.500 355 12621.92 86.28 54587.47 88888.00 2015-12-21 06:22:06.625 355 12621.90 86.25 54587.50 88888.00 2015-12-21 06:22:06.750 355 12621.83 86.28 54587.50 88888.00 2015-12-21 06:22:06.875 355 12621.77 86.28 54587.47 88888.00 2015-12-21 06:22:07.000 355 12621.75 86.20 54587.43 88888.00 2015-12-21 06:22:07.125 355 12621.70 86.17 54587.47 88888.00 2015-12-21 06:22:07.250 355 12621.67 86.15 54587.47 88888.00 2015-12-21 06:22:07.375 355 12621.70 86.08 54587.47 88888.00 2015-12-21 06:22:07.500 355 12621.73 86.10 54587.47 88888.00 2015-12-21 06:22:07.625 355 12621.73 86.10 54587.47 88888.00 2015-12-21 06:22:07.750 355 12621.65 86.03 54587.47 88888.00 2015-12-21 06:22:07.875 355 12621.58 85.97 54587.43 88888.00 2015-12-21 06:22:08.000 355 12621.52 85.92 54587.43 88888.00 2015-12-21 06:22:08.125 355 12621.50 85.88 54587.45 88888.00 2015-12-21 06:22:08.250 355 12621.48 85.80 54587.43 88888.00 2015-12-21 06:22:08.375 355 12621.62 85.78 54587.43 88888.00 2015-12-21 06:22:08.500 355 12621.62 85.75 54587.40 88888.00 2015-12-21 06:22:08.625 355 12621.60 85.70 54587.40 88888.00 2015-12-21 06:22:08.750 355 12621.65 85.65 54587.38 88888.00 2015-12-21 06:22:08.875 355 12621.70 85.62 54587.35 88888.00 2015-12-21 06:22:09.000 355 12621.77 85.60 54587.35 88888.00 2015-12-21 06:22:09.125 355 12621.75 85.60 54587.35 88888.00 2015-12-21 06:22:09.250 355 12621.77 85.60 54587.38 88888.00 2015-12-21 06:22:09.375 355 12621.85 85.60 54587.35 88888.00 2015-12-21 06:22:09.500 355 12621.83 85.58 54587.32 88888.00 2015-12-21 06:22:09.625 355 12621.88 85.55 54587.28 88888.00 2015-12-21 06:22:09.750 355 12621.95 85.47 54587.28 88888.00 2015-12-21 06:22:09.875 355 12621.98 85.47 54587.28 88888.00 2015-12-21 06:22:10.000 355 12622.10 85.47 54587.25 88888.00 2015-12-21 06:22:10.125 355 12622.10 85.47 54587.25 88888.00 2015-12-21 06:22:10.250 355 12622.10 85.42 54587.25 88888.00 2015-12-21 06:22:10.375 355 12622.15 85.45 54587.22 88888.00 2015-12-21 06:22:10.500 355 12622.17 85.42 54587.25 88888.00 2015-12-21 06:22:10.625 355 12622.17 85.40 54587.22 88888.00 2015-12-21 06:22:10.750 355 12622.23 85.42 54587.18 88888.00 2015-12-21 06:22:10.875 355 12622.25 85.38 54587.15 88888.00 2015-12-21 06:22:11.000 355 12622.27 85.30 54587.15 88888.00 2015-12-21 06:22:11.125 355 12622.25 85.30 54587.18 88888.00 2015-12-21 06:22:11.250 355 12622.23 85.30 54587.18 88888.00 2015-12-21 06:22:11.375 355 12622.30 85.30 54587.18 88888.00 2015-12-21 06:22:11.500 355 12622.38 85.30 54587.15 88888.00 2015-12-21 06:22:11.625 355 12622.45 85.25 54587.15 88888.00 2015-12-21 06:22:11.750 355 12622.50 85.22 54587.07 88888.00 2015-12-21 06:22:11.875 355 12622.48 85.22 54587.10 88888.00 2015-12-21 06:22:12.000 355 12622.42 85.25 54587.07 88888.00 2015-12-21 06:22:12.125 355 12622.45 85.17 54587.10 88888.00 2015-12-21 06:22:12.250 355 12622.42 85.15 54587.10 88888.00 2015-12-21 06:22:12.375 355 12622.48 85.15 54587.07 88888.00 2015-12-21 06:22:12.500 355 12622.48 85.15 54587.10 88888.00 2015-12-21 06:22:12.625 355 12622.50 85.15 54587.10 88888.00 2015-12-21 06:22:12.750 355 12622.55 85.08 54587.07 88888.00 2015-12-21 06:22:12.875 355 12622.55 85.12 54587.10 88888.00 2015-12-21 06:22:13.000 355 12622.42 85.12 54587.05 88888.00 2015-12-21 06:22:13.125 355 12622.42 85.08 54587.05 88888.00 2015-12-21 06:22:13.250 355 12622.42 85.03 54587.05 88888.00 2015-12-21 06:22:13.375 355 12622.40 85.05 54587.03 88888.00 2015-12-21 06:22:13.500 355 12622.40 85.05 54587.05 88888.00 2015-12-21 06:22:13.625 355 12622.40 85.05 54587.05 88888.00 2015-12-21 06:22:13.750 355 12622.42 85.03 54587.03 88888.00 2015-12-21 06:22:13.875 355 12622.50 84.97 54587.00 88888.00 2015-12-21 06:22:14.000 355 12622.55 84.92 54586.97 88888.00 2015-12-21 06:22:14.125 355 12622.52 84.92 54587.03 88888.00 2015-12-21 06:22:14.250 355 12622.52 84.92 54587.00 88888.00 2015-12-21 06:22:14.375 355 12622.65 84.92 54587.00 88888.00 2015-12-21 06:22:14.500 355 12622.77 84.92 54587.00 88888.00 2015-12-21 06:22:14.625 355 12622.77 84.90 54587.00 88888.00 2015-12-21 06:22:14.750 355 12622.70 84.88 54587.00 88888.00 2015-12-21 06:22:14.875 355 12622.73 84.88 54587.00 88888.00 2015-12-21 06:22:15.000 355 12622.75 84.85 54586.93 88888.00 2015-12-21 06:22:15.125 355 12622.80 84.85 54586.97 88888.00 2015-12-21 06:22:15.250 355 12622.88 84.83 54586.95 88888.00 2015-12-21 06:22:15.375 355 12622.90 84.85 54587.00 88888.00 2015-12-21 06:22:15.500 355 12622.85 84.85 54586.95 88888.00 2015-12-21 06:22:15.625 355 12622.92 84.83 54586.93 88888.00 2015-12-21 06:22:15.750 355 12622.95 84.80 54586.93 88888.00 2015-12-21 06:22:15.875 355 12623.00 84.80 54586.95 88888.00 2015-12-21 06:22:16.000 355 12623.08 84.80 54586.95 88888.00 2015-12-21 06:22:16.125 355 12623.00 84.85 54586.95 88888.00 2015-12-21 06:22:16.250 355 12622.98 84.83 54586.88 88888.00 2015-12-21 06:22:16.375 355 12623.10 84.80 54586.88 88888.00 2015-12-21 06:22:16.500 355 12623.12 84.83 54586.93 88888.00 2015-12-21 06:22:16.625 355 12623.15 84.88 54586.93 88888.00 2015-12-21 06:22:16.750 355 12623.23 84.85 54586.93 88888.00 2015-12-21 06:22:16.875 355 12623.25 84.88 54586.90 88888.00 2015-12-21 06:22:17.000 355 12623.30 84.88 54586.88 88888.00 2015-12-21 06:22:17.125 355 12623.30 84.83 54586.88 88888.00 2015-12-21 06:22:17.250 355 12623.30 84.80 54586.88 88888.00 2015-12-21 06:22:17.375 355 12623.40 84.80 54586.88 88888.00 2015-12-21 06:22:17.500 355 12623.38 84.83 54586.88 88888.00 2015-12-21 06:22:17.625 355 12623.27 84.85 54586.90 88888.00 2015-12-21 06:22:17.750 355 12623.20 84.83 54586.88 88888.00 2015-12-21 06:22:17.875 355 12623.20 84.80 54586.82 88888.00 2015-12-21 06:22:18.000 355 12623.27 84.80 54586.82 88888.00 2015-12-21 06:22:18.125 355 12623.33 84.80 54586.85 88888.00 2015-12-21 06:22:18.250 355 12623.33 84.80 54586.85 88888.00 2015-12-21 06:22:18.375 355 12623.38 84.80 54586.85 88888.00 2015-12-21 06:22:18.500 355 12623.30 84.80 54586.88 88888.00 2015-12-21 06:22:18.625 355 12623.23 84.78 54586.85 88888.00 2015-12-21 06:22:18.750 355 12623.20 84.72 54586.88 88888.00 2015-12-21 06:22:18.875 355 12623.20 84.72 54586.85 88888.00 2015-12-21 06:22:19.000 355 12623.25 84.70 54586.85 88888.00 2015-12-21 06:22:19.125 355 12623.27 84.65 54586.88 88888.00 2015-12-21 06:22:19.250 355 12623.30 84.53 54586.88 88888.00 2015-12-21 06:22:19.375 355 12623.35 84.47 54586.88 88888.00 2015-12-21 06:22:19.500 355 12623.40 84.42 54586.88 88888.00 2015-12-21 06:22:19.625 355 12623.38 84.40 54586.82 88888.00 2015-12-21 06:22:19.750 355 12623.38 84.35 54586.82 88888.00 2015-12-21 06:22:19.875 355 12623.35 84.28 54586.80 88888.00 2015-12-21 06:22:20.000 355 12623.33 84.22 54586.80 88888.00 2015-12-21 06:22:20.125 355 12623.35 84.17 54586.78 88888.00 2015-12-21 06:22:20.250 355 12623.40 84.05 54586.80 88888.00 2015-12-21 06:22:20.375 355 12623.52 84.03 54586.78 88888.00 2015-12-21 06:22:20.500 355 12623.52 84.00 54586.80 88888.00 2015-12-21 06:22:20.625 355 12623.52 83.95 54586.80 88888.00 2015-12-21 06:22:20.750 355 12623.58 83.92 54586.80 88888.00 2015-12-21 06:22:20.875 355 12623.60 83.88 54586.75 88888.00 2015-12-21 06:22:21.000 355 12623.55 83.80 54586.75 88888.00 2015-12-21 06:22:21.125 355 12623.48 83.78 54586.75 88888.00 2015-12-21 06:22:21.250 355 12623.50 83.72 54586.78 88888.00 2015-12-21 06:22:21.375 355 12623.52 83.70 54586.75 88888.00 2015-12-21 06:22:21.500 355 12623.62 83.67 54586.78 88888.00 2015-12-21 06:22:21.625 355 12623.65 83.62 54586.80 88888.00 2015-12-21 06:22:21.750 355 12623.62 83.62 54586.78 88888.00 2015-12-21 06:22:21.875 355 12623.58 83.60 54586.78 88888.00 2015-12-21 06:22:22.000 355 12623.55 83.55 54586.75 88888.00 2015-12-21 06:22:22.125 355 12623.55 83.53 54586.72 88888.00 2015-12-21 06:22:22.250 355 12623.55 83.47 54586.78 88888.00 2015-12-21 06:22:22.375 355 12623.55 83.42 54586.80 88888.00 2015-12-21 06:22:22.500 355 12623.55 83.40 54586.78 88888.00 2015-12-21 06:22:22.625 355 12623.48 83.38 54586.75 88888.00 2015-12-21 06:22:22.750 355 12623.52 83.33 54586.78 88888.00 2015-12-21 06:22:22.875 355 12623.62 83.33 54586.72 88888.00 2015-12-21 06:22:23.000 355 12623.67 83.33 54586.75 88888.00 2015-12-21 06:22:23.125 355 12623.62 83.28 54586.75 88888.00 2015-12-21 06:22:23.250 355 12623.50 83.22 54586.75 88888.00 2015-12-21 06:22:23.375 355 12623.50 83.20 54586.78 88888.00 2015-12-21 06:22:23.500 355 12623.50 83.15 54586.75 88888.00 2015-12-21 06:22:23.625 355 12623.52 83.10 54586.75 88888.00 2015-12-21 06:22:23.750 355 12623.55 83.05 54586.80 88888.00 2015-12-21 06:22:23.875 355 12623.65 83.03 54586.78 88888.00 2015-12-21 06:22:24.000 355 12623.58 82.97 54586.75 88888.00 2015-12-21 06:22:24.125 355 12623.55 82.92 54586.78 88888.00 2015-12-21 06:22:24.250 355 12623.50 82.92 54586.78 88888.00 2015-12-21 06:22:24.375 355 12623.55 82.90 54586.75 88888.00 2015-12-21 06:22:24.500 355 12623.60 82.88 54586.75 88888.00 2015-12-21 06:22:24.625 355 12623.65 82.83 54586.72 88888.00 2015-12-21 06:22:24.750 355 12623.58 82.78 54586.72 88888.00 2015-12-21 06:22:24.875 355 12623.55 82.70 54586.70 88888.00 2015-12-21 06:22:25.000 355 12623.62 82.65 54586.70 88888.00 2015-12-21 06:22:25.125 355 12623.65 82.60 54586.70 88888.00 2015-12-21 06:22:25.250 355 12623.60 82.60 54586.72 88888.00 2015-12-21 06:22:25.375 355 12623.60 82.58 54586.70 88888.00 2015-12-21 06:22:25.500 355 12623.60 82.55 54586.70 88888.00 2015-12-21 06:22:25.625 355 12623.62 82.50 54586.70 88888.00 2015-12-21 06:22:25.750 355 12623.70 82.47 54586.70 88888.00 2015-12-21 06:22:25.875 355 12623.67 82.45 54586.75 88888.00 2015-12-21 06:22:26.000 355 12623.65 82.42 54586.75 88888.00 2015-12-21 06:22:26.125 355 12623.60 82.42 54586.75 88888.00 2015-12-21 06:22:26.250 355 12623.58 82.40 54586.75 88888.00 2015-12-21 06:22:26.375 355 12623.62 82.38 54586.75 88888.00 2015-12-21 06:22:26.500 355 12623.65 82.38 54586.75 88888.00 2015-12-21 06:22:26.625 355 12623.60 82.38 54586.75 88888.00 2015-12-21 06:22:26.750 355 12623.55 82.38 54586.75 88888.00 2015-12-21 06:22:26.875 355 12623.50 82.33 54586.78 88888.00 2015-12-21 06:22:27.000 355 12623.45 82.30 54586.78 88888.00 2015-12-21 06:22:27.125 355 12623.40 82.30 54586.78 88888.00 2015-12-21 06:22:27.250 355 12623.30 82.28 54586.82 88888.00 2015-12-21 06:22:27.375 355 12623.25 82.30 54586.78 88888.00 2015-12-21 06:22:27.500 355 12623.20 82.25 54586.80 88888.00 2015-12-21 06:22:27.625 355 12623.17 82.22 54586.82 88888.00 2015-12-21 06:22:27.750 355 12623.12 82.20 54586.85 88888.00 2015-12-21 06:22:27.875 355 12623.08 82.17 54586.85 88888.00 2015-12-21 06:22:28.000 355 12622.98 82.12 54586.82 88888.00 2015-12-21 06:22:28.125 355 12623.00 82.08 54586.85 88888.00 2015-12-21 06:22:28.250 355 12622.90 82.00 54586.85 88888.00 2015-12-21 06:22:28.375 355 12622.83 81.97 54586.88 88888.00 2015-12-21 06:22:28.500 355 12622.77 81.95 54586.85 88888.00 2015-12-21 06:22:28.625 355 12622.75 81.90 54586.93 88888.00 2015-12-21 06:22:28.750 355 12622.73 81.85 54586.90 88888.00 2015-12-21 06:22:28.875 355 12622.67 81.80 54586.90 88888.00 2015-12-21 06:22:29.000 355 12622.65 81.75 54586.93 88888.00 2015-12-21 06:22:29.125 355 12622.65 81.70 54586.93 88888.00 2015-12-21 06:22:29.250 355 12622.60 81.65 54586.95 88888.00 2015-12-21 06:22:29.375 355 12622.55 81.65 54586.93 88888.00 2015-12-21 06:22:29.500 355 12622.55 81.58 54586.93 88888.00 2015-12-21 06:22:29.625 355 12622.55 81.53 54586.97 88888.00 2015-12-21 06:22:29.750 355 12622.55 81.47 54586.95 88888.00 2015-12-21 06:22:29.875 355 12622.58 81.40 54586.97 88888.00 2015-12-21 06:22:30.000 355 12622.55 81.30 54586.95 88888.00 2015-12-21 06:22:30.125 355 12622.52 81.22 54586.95 88888.00 2015-12-21 06:22:30.250 355 12622.58 81.20 54586.97 88888.00 2015-12-21 06:22:30.375 355 12622.65 81.15 54586.97 88888.00 2015-12-21 06:22:30.500 355 12622.65 81.08 54586.97 88888.00 2015-12-21 06:22:30.625 355 12622.55 81.00 54586.97 88888.00 2015-12-21 06:22:30.750 355 12622.55 80.97 54586.97 88888.00 2015-12-21 06:22:30.875 355 12622.55 80.92 54586.97 88888.00 2015-12-21 06:22:31.000 355 12622.58 80.85 54586.95 88888.00 2015-12-21 06:22:31.125 355 12622.67 80.80 54586.97 88888.00 2015-12-21 06:22:31.250 355 12622.73 80.75 54586.97 88888.00 2015-12-21 06:22:31.375 355 12622.75 80.65 54586.95 88888.00 2015-12-21 06:22:31.500 355 12622.80 80.62 54586.95 88888.00 2015-12-21 06:22:31.625 355 12622.88 80.55 54586.95 88888.00 2015-12-21 06:22:31.750 355 12622.92 80.50 54586.97 88888.00 2015-12-21 06:22:31.875 355 12622.98 80.42 54586.97 88888.00 2015-12-21 06:22:32.000 355 12622.95 80.35 54586.95 88888.00 2015-12-21 06:22:32.125 355 12622.95 80.28 54586.95 88888.00 2015-12-21 06:22:32.250 355 12622.98 80.22 54586.93 88888.00 2015-12-21 06:22:32.375 355 12623.10 80.20 54586.97 88888.00 2015-12-21 06:22:32.500 355 12623.12 80.17 54587.00 88888.00 2015-12-21 06:22:32.625 355 12623.17 80.10 54586.93 88888.00 2015-12-21 06:22:32.750 355 12623.30 80.05 54586.93 88888.00 2015-12-21 06:22:32.875 355 12623.33 80.08 54586.93 88888.00 2015-12-21 06:22:33.000 355 12623.33 80.05 54586.93 88888.00 2015-12-21 06:22:33.125 355 12623.38 80.00 54586.95 88888.00 2015-12-21 06:22:33.250 355 12623.48 80.03 54586.95 88888.00 2015-12-21 06:22:33.375 355 12623.55 80.08 54586.90 88888.00 2015-12-21 06:22:33.500 355 12623.55 80.05 54586.90 88888.00 2015-12-21 06:22:33.625 355 12623.58 80.05 54586.95 88888.00 2015-12-21 06:22:33.750 355 12623.52 80.03 54586.93 88888.00 2015-12-21 06:22:33.875 355 12623.50 80.05 54586.90 88888.00 2015-12-21 06:22:34.000 355 12623.48 80.05 54586.93 88888.00 2015-12-21 06:22:34.125 355 12623.50 80.08 54586.95 88888.00 2015-12-21 06:22:34.250 355 12623.52 80.05 54586.97 88888.00 2015-12-21 06:22:34.375 355 12623.52 80.05 54586.97 88888.00 2015-12-21 06:22:34.500 355 12623.52 80.08 54587.00 88888.00 2015-12-21 06:22:34.625 355 12623.40 80.10 54587.00 88888.00 2015-12-21 06:22:34.750 355 12623.35 80.05 54586.93 88888.00 2015-12-21 06:22:34.875 355 12623.30 80.03 54586.97 88888.00 2015-12-21 06:22:35.000 355 12623.27 80.00 54587.00 88888.00 2015-12-21 06:22:35.125 355 12623.30 80.03 54587.00 88888.00 2015-12-21 06:22:35.250 355 12623.30 80.00 54587.00 88888.00 2015-12-21 06:22:35.375 355 12623.35 80.00 54587.00 88888.00 2015-12-21 06:22:35.500 355 12623.38 79.95 54587.03 88888.00 2015-12-21 06:22:35.625 355 12623.38 79.97 54586.97 88888.00 2015-12-21 06:22:35.750 355 12623.38 79.95 54587.03 88888.00 2015-12-21 06:22:35.875 355 12623.38 79.90 54587.03 88888.00 2015-12-21 06:22:36.000 355 12623.38 79.85 54587.05 88888.00 2015-12-21 06:22:36.125 355 12623.40 79.85 54587.05 88888.00 2015-12-21 06:22:36.250 355 12623.35 79.75 54587.05 88888.00 2015-12-21 06:22:36.375 355 12623.30 79.70 54587.03 88888.00 2015-12-21 06:22:36.500 355 12623.30 79.67 54587.05 88888.00 2015-12-21 06:22:36.625 355 12623.38 79.65 54587.07 88888.00 2015-12-21 06:22:36.750 355 12623.42 79.62 54587.07 88888.00 2015-12-21 06:22:36.875 355 12623.38 79.62 54587.12 88888.00 2015-12-21 06:22:37.000 355 12623.40 79.65 54587.07 88888.00 2015-12-21 06:22:37.125 355 12623.42 79.62 54587.07 88888.00 2015-12-21 06:22:37.250 355 12623.52 79.65 54587.05 88888.00 2015-12-21 06:22:37.375 355 12623.58 79.62 54587.05 88888.00 2015-12-21 06:22:37.500 355 12623.52 79.62 54587.07 88888.00 2015-12-21 06:22:37.625 355 12623.48 79.60 54587.10 88888.00 2015-12-21 06:22:37.750 355 12623.42 79.62 54587.12 88888.00 2015-12-21 06:22:37.875 355 12623.48 79.62 54587.10 88888.00 2015-12-21 06:22:38.000 355 12623.50 79.60 54587.07 88888.00 2015-12-21 06:22:38.125 355 12623.52 79.58 54587.10 88888.00 2015-12-21 06:22:38.250 355 12623.50 79.53 54587.15 88888.00 2015-12-21 06:22:38.375 355 12623.48 79.50 54587.15 88888.00 2015-12-21 06:22:38.500 355 12623.40 79.47 54587.15 88888.00 2015-12-21 06:22:38.625 355 12623.38 79.47 54587.15 88888.00 2015-12-21 06:22:38.750 355 12623.40 79.45 54587.18 88888.00 2015-12-21 06:22:38.875 355 12623.40 79.42 54587.18 88888.00 2015-12-21 06:22:39.000 355 12623.40 79.38 54587.20 88888.00 2015-12-21 06:22:39.125 355 12623.40 79.38 54587.15 88888.00 2015-12-21 06:22:39.250 355 12623.50 79.28 54587.15 88888.00 2015-12-21 06:22:39.375 355 12623.45 79.25 54587.15 88888.00 2015-12-21 06:22:39.500 355 12623.42 79.22 54587.12 88888.00 2015-12-21 06:22:39.625 355 12623.48 79.25 54587.15 88888.00 2015-12-21 06:22:39.750 355 12623.62 79.20 54587.18 88888.00 2015-12-21 06:22:39.875 355 12623.67 79.12 54587.15 88888.00 2015-12-21 06:22:40.000 355 12623.70 79.08 54587.15 88888.00 2015-12-21 06:22:40.125 355 12623.75 79.05 54587.12 88888.00 2015-12-21 06:22:40.250 355 12623.85 79.03 54587.12 88888.00 2015-12-21 06:22:40.375 355 12623.90 79.03 54587.15 88888.00 2015-12-21 06:22:40.500 355 12623.88 79.03 54587.15 88888.00 2015-12-21 06:22:40.625 355 12623.85 79.03 54587.18 88888.00 2015-12-21 06:22:40.750 355 12623.88 79.00 54587.15 88888.00 2015-12-21 06:22:40.875 355 12623.95 79.03 54587.15 88888.00 2015-12-21 06:22:41.000 355 12623.98 79.05 54587.12 88888.00 2015-12-21 06:22:41.125 355 12623.98 79.05 54587.15 88888.00 2015-12-21 06:22:41.250 355 12623.92 79.05 54587.18 88888.00 2015-12-21 06:22:41.375 355 12623.98 79.05 54587.18 88888.00 2015-12-21 06:22:41.500 355 12624.02 79.05 54587.18 88888.00 2015-12-21 06:22:41.625 355 12623.95 79.00 54587.18 88888.00 2015-12-21 06:22:41.750 355 12623.85 79.00 54587.18 88888.00 2015-12-21 06:22:41.875 355 12623.75 79.00 54587.18 88888.00 2015-12-21 06:22:42.000 355 12623.73 78.97 54587.15 88888.00 2015-12-21 06:22:42.125 355 12623.83 78.95 54587.18 88888.00 2015-12-21 06:22:42.250 355 12623.80 78.92 54587.18 88888.00 2015-12-21 06:22:42.375 355 12623.85 78.92 54587.20 88888.00 2015-12-21 06:22:42.500 355 12623.80 78.90 54587.20 88888.00 2015-12-21 06:22:42.625 355 12623.75 78.88 54587.20 88888.00 2015-12-21 06:22:42.750 355 12623.75 78.90 54587.22 88888.00 2015-12-21 06:22:42.875 355 12623.80 78.85 54587.25 88888.00 2015-12-21 06:22:43.000 355 12623.77 78.80 54587.25 88888.00 2015-12-21 06:22:43.125 355 12623.75 78.78 54587.28 88888.00 2015-12-21 06:22:43.250 355 12623.73 78.78 54587.28 88888.00 2015-12-21 06:22:43.375 355 12623.80 78.80 54587.28 88888.00 2015-12-21 06:22:43.500 355 12623.75 78.78 54587.28 88888.00 2015-12-21 06:22:43.625 355 12623.67 78.78 54587.30 88888.00 2015-12-21 06:22:43.750 355 12623.73 78.78 54587.32 88888.00 2015-12-21 06:22:43.875 355 12623.73 78.78 54587.32 88888.00 2015-12-21 06:22:44.000 355 12623.70 78.72 54587.32 88888.00 2015-12-21 06:22:44.125 355 12623.67 78.72 54587.35 88888.00 2015-12-21 06:22:44.250 355 12623.60 78.70 54587.40 88888.00 2015-12-21 06:22:44.375 355 12623.58 78.67 54587.40 88888.00 2015-12-21 06:22:44.500 355 12623.55 78.67 54587.38 88888.00 2015-12-21 06:22:44.625 355 12623.50 78.65 54587.40 88888.00 2015-12-21 06:22:44.750 355 12623.45 78.65 54587.40 88888.00 2015-12-21 06:22:44.875 355 12623.45 78.62 54587.40 88888.00 2015-12-21 06:22:45.000 355 12623.48 78.65 54587.43 88888.00 2015-12-21 06:22:45.125 355 12623.42 78.60 54587.45 88888.00 2015-12-21 06:22:45.250 355 12623.35 78.53 54587.47 88888.00 2015-12-21 06:22:45.375 355 12623.35 78.53 54587.53 88888.00 2015-12-21 06:22:45.500 355 12623.35 78.45 54587.47 88888.00 2015-12-21 06:22:45.625 355 12623.33 78.40 54587.47 88888.00 2015-12-21 06:22:45.750 355 12623.27 78.40 54587.50 88888.00 2015-12-21 06:22:45.875 355 12623.25 78.40 54587.50 88888.00 2015-12-21 06:22:46.000 355 12623.25 78.33 54587.50 88888.00 2015-12-21 06:22:46.125 355 12623.15 78.30 54587.55 88888.00 2015-12-21 06:22:46.250 355 12623.10 78.22 54587.55 88888.00 2015-12-21 06:22:46.375 355 12623.15 78.20 54587.57 88888.00 2015-12-21 06:22:46.500 355 12623.20 78.17 54587.57 88888.00 2015-12-21 06:22:46.625 355 12623.25 78.10 54587.57 88888.00 2015-12-21 06:22:46.750 355 12623.33 78.08 54587.57 88888.00 2015-12-21 06:22:46.875 355 12623.33 78.05 54587.60 88888.00 2015-12-21 06:22:47.000 355 12623.33 78.00 54587.60 88888.00 2015-12-21 06:22:47.125 355 12623.27 77.95 54587.62 88888.00 2015-12-21 06:22:47.250 355 12623.27 77.95 54587.62 88888.00 2015-12-21 06:22:47.375 355 12623.27 77.92 54587.62 88888.00 2015-12-21 06:22:47.500 355 12623.25 77.88 54587.65 88888.00 2015-12-21 06:22:47.625 355 12623.23 77.83 54587.65 88888.00 2015-12-21 06:22:47.750 355 12623.17 77.78 54587.62 88888.00 2015-12-21 06:22:47.875 355 12623.08 77.70 54587.62 88888.00 2015-12-21 06:22:48.000 355 12623.10 77.62 54587.68 88888.00 2015-12-21 06:22:48.125 355 12623.15 77.58 54587.70 88888.00 2015-12-21 06:22:48.250 355 12623.15 77.55 54587.70 88888.00 2015-12-21 06:22:48.375 355 12623.20 77.50 54587.70 88888.00 2015-12-21 06:22:48.500 355 12623.17 77.47 54587.70 88888.00 2015-12-21 06:22:48.625 355 12623.17 77.40 54587.72 88888.00 2015-12-21 06:22:48.750 355 12623.17 77.35 54587.72 88888.00 2015-12-21 06:22:48.875 355 12623.17 77.33 54587.75 88888.00 2015-12-21 06:22:49.000 355 12623.15 77.30 54587.75 88888.00 2015-12-21 06:22:49.125 355 12623.10 77.22 54587.78 88888.00 2015-12-21 06:22:49.250 355 12623.08 77.22 54587.82 88888.00 2015-12-21 06:22:49.375 355 12623.15 77.25 54587.82 88888.00 2015-12-21 06:22:49.500 355 12623.10 77.20 54587.85 88888.00 2015-12-21 06:22:49.625 355 12623.02 77.22 54587.90 88888.00 2015-12-21 06:22:49.750 355 12622.95 77.20 54587.90 88888.00 2015-12-21 06:22:49.875 355 12622.83 77.15 54587.93 88888.00 2015-12-21 06:22:50.000 355 12622.80 77.15 54587.93 88888.00 2015-12-21 06:22:50.125 355 12622.75 77.10 54587.97 88888.00 2015-12-21 06:22:50.250 355 12622.60 77.08 54588.00 88888.00 2015-12-21 06:22:50.375 355 12622.58 77.08 54588.05 88888.00 2015-12-21 06:22:50.500 355 12622.55 77.03 54588.05 88888.00 2015-12-21 06:22:50.625 355 12622.50 77.03 54588.05 88888.00 2015-12-21 06:22:50.750 355 12622.42 76.95 54588.07 88888.00 2015-12-21 06:22:50.875 355 12622.38 76.92 54588.10 88888.00 2015-12-21 06:22:51.000 355 12622.35 76.95 54588.12 88888.00 2015-12-21 06:22:51.125 355 12622.20 76.95 54588.15 88888.00 2015-12-21 06:22:51.250 355 12622.10 76.95 54588.20 88888.00 2015-12-21 06:22:51.375 355 12622.08 76.92 54588.22 88888.00 2015-12-21 06:22:51.500 355 12622.08 76.90 54588.20 88888.00 2015-12-21 06:22:51.625 355 12622.00 76.85 54588.22 88888.00 2015-12-21 06:22:51.750 355 12621.92 76.83 54588.22 88888.00 2015-12-21 06:22:51.875 355 12621.90 76.80 54588.28 88888.00 2015-12-21 06:22:52.000 355 12621.90 76.78 54588.30 88888.00 2015-12-21 06:22:52.125 355 12621.85 76.78 54588.32 88888.00 2015-12-21 06:22:52.250 355 12621.80 76.78 54588.38 88888.00 2015-12-21 06:22:52.375 355 12621.80 76.80 54588.38 88888.00 2015-12-21 06:22:52.500 355 12621.70 76.83 54588.43 88888.00 2015-12-21 06:22:52.625 355 12621.70 76.80 54588.45 88888.00 2015-12-21 06:22:52.750 355 12621.60 76.75 54588.45 88888.00 2015-12-21 06:22:52.875 355 12621.50 76.72 54588.45 88888.00 2015-12-21 06:22:53.000 355 12621.48 76.72 54588.47 88888.00 2015-12-21 06:22:53.125 355 12621.48 76.72 54588.50 88888.00 2015-12-21 06:22:53.250 355 12621.40 76.70 54588.53 88888.00 2015-12-21 06:22:53.375 355 12621.38 76.70 54588.57 88888.00 2015-12-21 06:22:53.500 355 12621.30 76.70 54588.55 88888.00 2015-12-21 06:22:53.625 355 12621.17 76.62 54588.55 88888.00 2015-12-21 06:22:53.750 355 12621.15 76.62 54588.57 88888.00 2015-12-21 06:22:53.875 355 12621.15 76.62 54588.65 88888.00 2015-12-21 06:22:54.000 355 12621.08 76.62 54588.62 88888.00 2015-12-21 06:22:54.125 355 12621.02 76.62 54588.62 88888.00 2015-12-21 06:22:54.250 355 12621.00 76.58 54588.70 88888.00 2015-12-21 06:22:54.375 355 12620.95 76.55 54588.72 88888.00 2015-12-21 06:22:54.500 355 12620.90 76.50 54588.72 88888.00 2015-12-21 06:22:54.625 355 12620.85 76.50 54588.75 88888.00 2015-12-21 06:22:54.750 355 12620.85 76.53 54588.78 88888.00 2015-12-21 06:22:54.875 355 12620.85 76.50 54588.80 88888.00 2015-12-21 06:22:55.000 355 12620.80 76.50 54588.80 88888.00 2015-12-21 06:22:55.125 355 12620.73 76.45 54588.85 88888.00 2015-12-21 06:22:55.250 355 12620.58 76.40 54588.88 88888.00 2015-12-21 06:22:55.375 355 12620.48 76.38 54588.88 88888.00 2015-12-21 06:22:55.500 355 12620.40 76.35 54588.93 88888.00 2015-12-21 06:22:55.625 355 12620.38 76.33 54588.93 88888.00 2015-12-21 06:22:55.750 355 12620.35 76.33 54588.97 88888.00 2015-12-21 06:22:55.875 355 12620.33 76.22 54589.00 88888.00 2015-12-21 06:22:56.000 355 12620.23 76.17 54589.00 88888.00 2015-12-21 06:22:56.125 355 12620.12 76.12 54589.03 88888.00 2015-12-21 06:22:56.250 355 12620.12 76.08 54589.03 88888.00 2015-12-21 06:22:56.375 355 12620.10 76.08 54589.05 88888.00 2015-12-21 06:22:56.500 355 12620.02 76.05 54589.05 88888.00 2015-12-21 06:22:56.625 355 12620.02 76.05 54589.07 88888.00 2015-12-21 06:22:56.750 355 12620.00 76.00 54589.10 88888.00 2015-12-21 06:22:56.875 355 12620.05 75.95 54589.15 88888.00 2015-12-21 06:22:57.000 355 12620.08 75.92 54589.18 88888.00 2015-12-21 06:22:57.125 355 12620.05 75.90 54589.15 88888.00 2015-12-21 06:22:57.250 355 12619.95 75.85 54589.20 88888.00 2015-12-21 06:22:57.375 355 12619.92 75.80 54589.20 88888.00 2015-12-21 06:22:57.500 355 12619.85 75.80 54589.22 88888.00 2015-12-21 06:22:57.625 355 12619.83 75.78 54589.25 88888.00 2015-12-21 06:22:57.750 355 12619.83 75.75 54589.28 88888.00 2015-12-21 06:22:57.875 355 12619.83 75.70 54589.25 88888.00 2015-12-21 06:22:58.000 355 12619.83 75.67 54589.25 88888.00 2015-12-21 06:22:58.125 355 12619.77 75.65 54589.28 88888.00 2015-12-21 06:22:58.250 355 12619.67 75.60 54589.28 88888.00 2015-12-21 06:22:58.375 355 12619.73 75.58 54589.32 88888.00 2015-12-21 06:22:58.500 355 12619.75 75.58 54589.32 88888.00 2015-12-21 06:22:58.625 355 12619.70 75.58 54589.35 88888.00 2015-12-21 06:22:58.750 355 12619.65 75.55 54589.32 88888.00 2015-12-21 06:22:58.875 355 12619.62 75.53 54589.35 88888.00 2015-12-21 06:22:59.000 355 12619.67 75.50 54589.38 88888.00 2015-12-21 06:22:59.125 355 12619.60 75.47 54589.40 88888.00 2015-12-21 06:22:59.250 355 12619.52 75.42 54589.40 88888.00 2015-12-21 06:22:59.375 355 12619.55 75.42 54589.40 88888.00 2015-12-21 06:22:59.500 355 12619.58 75.40 54589.45 88888.00 2015-12-21 06:22:59.625 355 12619.55 75.40 54589.43 88888.00 2015-12-21 06:22:59.750 355 12619.60 75.33 54589.45 88888.00 2015-12-21 06:22:59.875 355 12619.55 75.35 54589.47 88888.00 2015-12-21 06:23:00.000 355 12619.52 75.33 54589.47 88888.00 2015-12-21 06:23:00.125 355 12619.42 75.33 54589.53 88888.00 2015-12-21 06:23:00.250 355 12619.42 75.33 54589.53 88888.00 2015-12-21 06:23:00.375 355 12619.40 75.28 54589.55 88888.00 2015-12-21 06:23:00.500 355 12619.42 75.30 54589.55 88888.00 2015-12-21 06:23:00.625 355 12619.40 75.30 54589.53 88888.00 2015-12-21 06:23:00.750 355 12619.38 75.30 54589.55 88888.00 2015-12-21 06:23:00.875 355 12619.33 75.30 54589.57 88888.00 2015-12-21 06:23:01.000 355 12619.33 75.30 54589.57 88888.00 2015-12-21 06:23:01.125 355 12619.30 75.35 54589.62 88888.00 2015-12-21 06:23:01.250 355 12619.20 75.35 54589.65 88888.00 2015-12-21 06:23:01.375 355 12619.12 75.35 54589.65 88888.00 2015-12-21 06:23:01.500 355 12619.08 75.35 54589.65 88888.00 2015-12-21 06:23:01.625 355 12619.05 75.38 54589.68 88888.00 2015-12-21 06:23:01.750 355 12619.00 75.42 54589.68 88888.00 2015-12-21 06:23:01.875 355 12618.92 75.42 54589.70 88888.00 2015-12-21 06:23:02.000 355 12618.88 75.42 54589.72 88888.00 2015-12-21 06:23:02.125 355 12618.90 75.45 54589.72 88888.00 2015-12-21 06:23:02.250 355 12618.90 75.45 54589.78 88888.00 2015-12-21 06:23:02.375 355 12618.85 75.47 54589.80 88888.00 2015-12-21 06:23:02.500 355 12618.77 75.47 54589.82 88888.00 2015-12-21 06:23:02.625 355 12618.70 75.50 54589.85 88888.00 2015-12-21 06:23:02.750 355 12618.65 75.53 54589.85 88888.00 2015-12-21 06:23:02.875 355 12618.60 75.50 54589.90 88888.00 2015-12-21 06:23:03.000 355 12618.60 75.50 54589.88 88888.00 2015-12-21 06:23:03.125 355 12618.60 75.50 54589.88 88888.00 2015-12-21 06:23:03.250 355 12618.55 75.47 54589.88 88888.00 2015-12-21 06:23:03.375 355 12618.55 75.50 54589.95 88888.00 2015-12-21 06:23:03.500 355 12618.52 75.50 54589.95 88888.00 2015-12-21 06:23:03.625 355 12618.48 75.47 54589.95 88888.00 2015-12-21 06:23:03.750 355 12618.45 75.47 54589.95 88888.00 2015-12-21 06:23:03.875 355 12618.42 75.47 54589.95 88888.00 2015-12-21 06:23:04.000 355 12618.40 75.47 54590.00 88888.00 2015-12-21 06:23:04.125 355 12618.38 75.50 54590.00 88888.00 2015-12-21 06:23:04.250 355 12618.38 75.50 54590.03 88888.00 2015-12-21 06:23:04.375 355 12618.30 75.47 54590.07 88888.00 2015-12-21 06:23:04.500 355 12618.25 75.47 54590.05 88888.00 2015-12-21 06:23:04.625 355 12618.33 75.47 54590.07 88888.00 2015-12-21 06:23:04.750 355 12618.33 75.53 54590.05 88888.00 2015-12-21 06:23:04.875 355 12618.30 75.50 54590.07 88888.00 2015-12-21 06:23:05.000 355 12618.33 75.50 54590.05 88888.00 2015-12-21 06:23:05.125 355 12618.35 75.53 54590.07 88888.00 2015-12-21 06:23:05.250 355 12618.35 75.58 54590.12 88888.00 2015-12-21 06:23:05.375 355 12618.40 75.60 54590.12 88888.00 2015-12-21 06:23:05.500 355 12618.40 75.58 54590.12 88888.00 2015-12-21 06:23:05.625 355 12618.42 75.62 54590.15 88888.00 2015-12-21 06:23:05.750 355 12618.40 75.62 54590.15 88888.00 2015-12-21 06:23:05.875 355 12618.40 75.62 54590.15 88888.00 2015-12-21 06:23:06.000 355 12618.42 75.62 54590.15 88888.00 2015-12-21 06:23:06.125 355 12618.42 75.67 54590.22 88888.00 2015-12-21 06:23:06.250 355 12618.42 75.70 54590.25 88888.00 2015-12-21 06:23:06.375 355 12618.42 75.75 54590.22 88888.00 2015-12-21 06:23:06.500 355 12618.42 75.72 54590.22 88888.00 2015-12-21 06:23:06.625 355 12618.40 75.78 54590.25 88888.00 2015-12-21 06:23:06.750 355 12618.35 75.78 54590.28 88888.00 2015-12-21 06:23:06.875 355 12618.40 75.78 54590.30 88888.00 2015-12-21 06:23:07.000 355 12618.42 75.78 54590.30 88888.00 2015-12-21 06:23:07.125 355 12618.40 75.78 54590.35 88888.00 2015-12-21 06:23:07.250 355 12618.35 75.80 54590.35 88888.00 2015-12-21 06:23:07.375 355 12618.40 75.83 54590.35 88888.00 2015-12-21 06:23:07.500 355 12618.42 75.85 54590.35 88888.00 2015-12-21 06:23:07.625 355 12618.48 75.83 54590.38 88888.00 2015-12-21 06:23:07.750 355 12618.50 75.88 54590.35 88888.00 2015-12-21 06:23:07.875 355 12618.50 75.90 54590.38 88888.00 2015-12-21 06:23:08.000 355 12618.48 75.88 54590.38 88888.00 2015-12-21 06:23:08.125 355 12618.52 75.88 54590.38 88888.00 2015-12-21 06:23:08.250 355 12618.62 75.92 54590.40 88888.00 2015-12-21 06:23:08.375 355 12618.65 76.00 54590.43 88888.00 2015-12-21 06:23:08.500 355 12618.65 76.03 54590.43 88888.00 2015-12-21 06:23:08.625 355 12618.65 76.05 54590.43 88888.00 2015-12-21 06:23:08.750 355 12618.67 76.08 54590.43 88888.00 2015-12-21 06:23:08.875 355 12618.73 76.12 54590.45 88888.00 2015-12-21 06:23:09.000 355 12618.70 76.12 54590.45 88888.00 2015-12-21 06:23:09.125 355 12618.73 76.12 54590.47 88888.00 2015-12-21 06:23:09.250 355 12618.75 76.20 54590.50 88888.00 2015-12-21 06:23:09.375 355 12618.83 76.25 54590.53 88888.00 2015-12-21 06:23:09.500 355 12618.85 76.30 54590.50 88888.00 2015-12-21 06:23:09.625 355 12618.77 76.30 54590.53 88888.00 2015-12-21 06:23:09.750 355 12618.77 76.30 54590.55 88888.00 2015-12-21 06:23:09.875 355 12618.83 76.40 54590.55 88888.00 2015-12-21 06:23:10.000 355 12618.85 76.45 54590.55 88888.00 2015-12-21 06:23:10.125 355 12618.92 76.42 54590.55 88888.00 2015-12-21 06:23:10.250 355 12618.90 76.45 54590.57 88888.00 2015-12-21 06:23:10.375 355 12618.83 76.47 54590.57 88888.00 2015-12-21 06:23:10.500 355 12618.80 76.55 54590.60 88888.00 2015-12-21 06:23:10.625 355 12618.83 76.67 54590.62 88888.00 2015-12-21 06:23:10.750 355 12618.80 76.75 54590.68 88888.00 2015-12-21 06:23:10.875 355 12618.77 76.78 54590.70 88888.00 2015-12-21 06:23:11.000 355 12618.75 76.80 54590.70 88888.00 2015-12-21 06:23:11.125 355 12618.70 76.80 54590.75 88888.00 2015-12-21 06:23:11.250 355 12618.65 76.85 54590.78 88888.00 2015-12-21 06:23:11.375 355 12618.65 76.90 54590.78 88888.00 2015-12-21 06:23:11.500 355 12618.58 76.95 54590.82 88888.00 2015-12-21 06:23:11.625 355 12618.48 76.97 54590.82 88888.00 2015-12-21 06:23:11.750 355 12618.42 77.05 54590.82 88888.00 2015-12-21 06:23:11.875 355 12618.42 77.08 54590.85 88888.00 2015-12-21 06:23:12.000 355 12618.38 77.08 54590.85 88888.00 2015-12-21 06:23:12.125 355 12618.35 77.12 54590.88 88888.00 2015-12-21 06:23:12.250 355 12618.30 77.15 54590.88 88888.00 2015-12-21 06:23:12.375 355 12618.27 77.15 54590.90 88888.00 2015-12-21 06:23:12.500 355 12618.27 77.20 54590.90 88888.00 2015-12-21 06:23:12.625 355 12618.25 77.25 54590.93 88888.00 2015-12-21 06:23:12.750 355 12618.23 77.25 54590.93 88888.00 2015-12-21 06:23:12.875 355 12618.20 77.25 54590.95 88888.00 2015-12-21 06:23:13.000 355 12618.20 77.25 54590.95 88888.00 2015-12-21 06:23:13.125 355 12618.25 77.28 54590.95 88888.00 2015-12-21 06:23:13.250 355 12618.27 77.28 54591.00 88888.00 2015-12-21 06:23:13.375 355 12618.23 77.33 54591.00 88888.00 2015-12-21 06:23:13.500 355 12618.17 77.35 54591.03 88888.00 2015-12-21 06:23:13.625 355 12618.17 77.40 54591.03 88888.00 2015-12-21 06:23:13.750 355 12618.17 77.47 54591.05 88888.00 2015-12-21 06:23:13.875 355 12618.23 77.53 54591.07 88888.00 2015-12-21 06:23:14.000 355 12618.25 77.55 54591.07 88888.00 2015-12-21 06:23:14.125 355 12618.25 77.58 54591.07 88888.00 2015-12-21 06:23:14.250 355 12618.27 77.58 54591.07 88888.00 2015-12-21 06:23:14.375 355 12618.27 77.60 54591.07 88888.00 2015-12-21 06:23:14.500 355 12618.23 77.65 54591.07 88888.00 2015-12-21 06:23:14.625 355 12618.17 77.67 54591.10 88888.00 2015-12-21 06:23:14.750 355 12618.20 77.70 54591.10 88888.00 2015-12-21 06:23:14.875 355 12618.23 77.75 54591.07 88888.00 2015-12-21 06:23:15.000 355 12618.23 77.80 54591.07 88888.00 2015-12-21 06:23:15.125 355 12618.30 77.88 54591.12 88888.00 2015-12-21 06:23:15.250 355 12618.35 77.90 54591.10 88888.00 2015-12-21 06:23:15.375 355 12618.40 77.85 54591.10 88888.00 2015-12-21 06:23:15.500 355 12618.42 77.92 54591.12 88888.00 2015-12-21 06:23:15.625 355 12618.45 77.95 54591.10 88888.00 2015-12-21 06:23:15.750 355 12618.42 77.92 54591.10 88888.00 2015-12-21 06:23:15.875 355 12618.48 77.95 54591.10 88888.00 2015-12-21 06:23:16.000 355 12618.67 78.00 54591.10 88888.00 2015-12-21 06:23:16.125 355 12618.77 78.05 54591.10 88888.00 2015-12-21 06:23:16.250 355 12618.77 78.10 54591.12 88888.00 2015-12-21 06:23:16.375 355 12618.85 78.12 54591.12 88888.00 2015-12-21 06:23:16.500 355 12618.92 78.17 54591.12 88888.00 2015-12-21 06:23:16.625 355 12619.02 78.20 54591.15 88888.00 2015-12-21 06:23:16.750 355 12619.15 78.28 54591.12 88888.00 2015-12-21 06:23:16.875 355 12619.20 78.40 54591.18 88888.00 2015-12-21 06:23:17.000 355 12619.20 78.45 54591.12 88888.00 2015-12-21 06:23:17.125 355 12619.20 78.53 54591.12 88888.00 2015-12-21 06:23:17.250 355 12619.30 78.65 54591.15 88888.00 2015-12-21 06:23:17.375 355 12619.38 78.80 54591.15 88888.00 2015-12-21 06:23:17.500 355 12619.35 78.90 54591.15 88888.00 2015-12-21 06:23:17.625 355 12619.48 78.95 54591.15 88888.00 2015-12-21 06:23:17.750 355 12619.48 78.97 54591.15 88888.00 2015-12-21 06:23:17.875 355 12619.48 79.05 54591.15 88888.00 2015-12-21 06:23:18.000 355 12619.45 79.12 54591.15 88888.00 2015-12-21 06:23:18.125 355 12619.48 79.22 54591.15 88888.00 2015-12-21 06:23:18.250 355 12619.48 79.28 54591.15 88888.00 2015-12-21 06:23:18.375 355 12619.48 79.35 54591.15 88888.00 2015-12-21 06:23:18.500 355 12619.50 79.40 54591.20 88888.00 2015-12-21 06:23:18.625 355 12619.45 79.45 54591.20 88888.00 2015-12-21 06:23:18.750 355 12619.42 79.50 54591.20 88888.00 2015-12-21 06:23:18.875 355 12619.48 79.58 54591.22 88888.00 2015-12-21 06:23:19.000 355 12619.48 79.55 54591.20 88888.00 2015-12-21 06:23:19.125 355 12619.50 79.58 54591.22 88888.00 2015-12-21 06:23:19.250 355 12619.52 79.65 54591.25 88888.00 2015-12-21 06:23:19.375 355 12619.55 79.72 54591.25 88888.00 2015-12-21 06:23:19.500 355 12619.48 79.78 54591.25 88888.00 2015-12-21 06:23:19.625 355 12619.40 79.83 54591.22 88888.00 2015-12-21 06:23:19.750 355 12619.50 79.88 54591.22 88888.00 2015-12-21 06:23:19.875 355 12619.62 79.95 54591.22 88888.00 2015-12-21 06:23:20.000 355 12619.60 80.00 54591.22 88888.00 2015-12-21 06:23:20.125 355 12619.58 80.03 54591.30 88888.00 2015-12-21 06:23:20.250 355 12619.62 80.05 54591.32 88888.00 2015-12-21 06:23:20.375 355 12619.75 80.12 54591.30 88888.00 2015-12-21 06:23:20.500 355 12619.83 80.17 54591.30 88888.00 2015-12-21 06:23:20.625 355 12619.80 80.28 54591.28 88888.00 2015-12-21 06:23:20.750 355 12619.77 80.35 54591.30 88888.00 2015-12-21 06:23:20.875 355 12619.85 80.35 54591.30 88888.00 2015-12-21 06:23:21.000 355 12619.85 80.40 54591.28 88888.00 2015-12-21 06:23:21.125 355 12619.80 80.45 54591.28 88888.00 2015-12-21 06:23:21.250 355 12619.85 80.47 54591.32 88888.00 2015-12-21 06:23:21.375 355 12619.88 80.47 54591.32 88888.00 2015-12-21 06:23:21.500 355 12619.88 80.47 54591.32 88888.00 2015-12-21 06:23:21.625 355 12619.92 80.53 54591.32 88888.00 2015-12-21 06:23:21.750 355 12619.95 80.60 54591.32 88888.00 2015-12-21 06:23:21.875 355 12619.98 80.62 54591.32 88888.00 2015-12-21 06:23:22.000 355 12620.02 80.65 54591.32 88888.00 2015-12-21 06:23:22.125 355 12620.02 80.67 54591.32 88888.00 2015-12-21 06:23:22.250 355 12620.08 80.70 54591.35 88888.00 2015-12-21 06:23:22.375 355 12620.15 80.75 54591.30 88888.00 2015-12-21 06:23:22.500 355 12620.17 80.78 54591.32 88888.00 2015-12-21 06:23:22.625 355 12620.20 80.78 54591.35 88888.00 2015-12-21 06:23:22.750 355 12620.30 80.83 54591.35 88888.00 2015-12-21 06:23:22.875 355 12620.35 80.88 54591.38 88888.00 2015-12-21 06:23:23.000 355 12620.45 80.92 54591.35 88888.00 2015-12-21 06:23:23.125 355 12620.55 80.97 54591.38 88888.00 2015-12-21 06:23:23.250 355 12620.60 81.03 54591.38 88888.00 2015-12-21 06:23:23.375 355 12620.62 81.05 54591.38 88888.00 2015-12-21 06:23:23.500 355 12620.60 81.10 54591.38 88888.00 2015-12-21 06:23:23.625 355 12620.70 81.17 54591.40 88888.00 2015-12-21 06:23:23.750 355 12620.73 81.20 54591.38 88888.00 2015-12-21 06:23:23.875 355 12620.77 81.20 54591.38 88888.00 2015-12-21 06:23:24.000 355 12620.83 81.25 54591.38 88888.00 2015-12-21 06:23:24.125 355 12620.88 81.35 54591.40 88888.00 2015-12-21 06:23:24.250 355 12620.80 81.45 54591.43 88888.00 2015-12-21 06:23:24.375 355 12620.80 81.47 54591.43 88888.00 2015-12-21 06:23:24.500 355 12620.85 81.53 54591.40 88888.00 2015-12-21 06:23:24.625 355 12620.85 81.60 54591.45 88888.00 2015-12-21 06:23:24.750 355 12620.88 81.67 54591.45 88888.00 2015-12-21 06:23:24.875 355 12620.95 81.72 54591.43 88888.00 2015-12-21 06:23:25.000 355 12620.98 81.80 54591.40 88888.00 2015-12-21 06:23:25.125 355 12620.98 81.88 54591.47 88888.00 2015-12-21 06:23:25.250 355 12621.02 81.90 54591.45 88888.00 2015-12-21 06:23:25.375 355 12621.02 82.00 54591.45 88888.00 2015-12-21 06:23:25.500 355 12621.02 82.08 54591.50 88888.00 2015-12-21 06:23:25.625 355 12621.00 82.17 54591.50 88888.00 2015-12-21 06:23:25.750 355 12620.98 82.22 54591.53 88888.00 2015-12-21 06:23:25.875 355 12620.98 82.30 54591.53 88888.00 2015-12-21 06:23:26.000 355 12620.98 82.35 54591.53 88888.00 2015-12-21 06:23:26.125 355 12620.90 82.42 54591.55 88888.00 2015-12-21 06:23:26.250 355 12620.90 82.53 54591.57 88888.00 2015-12-21 06:23:26.375 355 12620.95 82.60 54591.57 88888.00 2015-12-21 06:23:26.500 355 12620.92 82.67 54591.60 88888.00 2015-12-21 06:23:26.625 355 12620.88 82.75 54591.62 88888.00 2015-12-21 06:23:26.750 355 12620.85 82.83 54591.65 88888.00 2015-12-21 06:23:26.875 355 12620.73 82.85 54591.65 88888.00 2015-12-21 06:23:27.000 355 12620.65 82.90 54591.65 88888.00 2015-12-21 06:23:27.125 355 12620.70 82.97 54591.68 88888.00 2015-12-21 06:23:27.250 355 12620.62 83.05 54591.70 88888.00 2015-12-21 06:23:27.375 355 12620.52 83.12 54591.70 88888.00 2015-12-21 06:23:27.500 355 12620.48 83.17 54591.68 88888.00 2015-12-21 06:23:27.625 355 12620.55 83.20 54591.75 88888.00 2015-12-21 06:23:27.750 355 12620.52 83.22 54591.72 88888.00 2015-12-21 06:23:27.875 355 12620.50 83.28 54591.78 88888.00 2015-12-21 06:23:28.000 355 12620.60 83.30 54591.78 88888.00 2015-12-21 06:23:28.125 355 12620.60 83.38 54591.78 88888.00 2015-12-21 06:23:28.250 355 12620.52 83.40 54591.80 88888.00 2015-12-21 06:23:28.375 355 12620.55 83.45 54591.82 88888.00 2015-12-21 06:23:28.500 355 12620.48 83.53 54591.82 88888.00 2015-12-21 06:23:28.625 355 12620.45 83.58 54591.85 88888.00 2015-12-21 06:23:28.750 355 12620.45 83.62 54591.85 88888.00 2015-12-21 06:23:28.875 355 12620.55 83.67 54591.85 88888.00 2015-12-21 06:23:29.000 355 12620.55 83.70 54591.88 88888.00 2015-12-21 06:23:29.125 355 12620.58 83.75 54591.85 88888.00 2015-12-21 06:23:29.250 355 12620.55 83.78 54591.90 88888.00 2015-12-21 06:23:29.375 355 12620.55 83.80 54591.90 88888.00 2015-12-21 06:23:29.500 355 12620.60 83.88 54591.90 88888.00 2015-12-21 06:23:29.625 355 12620.60 83.88 54591.93 88888.00 2015-12-21 06:23:29.750 355 12620.67 83.92 54591.95 88888.00 2015-12-21 06:23:29.875 355 12620.75 84.00 54591.95 88888.00 2015-12-21 06:23:30.000 355 12620.80 84.08 54591.93 88888.00 2015-12-21 06:23:30.125 355 12620.80 84.08 54591.95 88888.00 2015-12-21 06:23:30.250 355 12620.80 84.10 54591.95 88888.00 2015-12-21 06:23:30.375 355 12620.80 84.15 54591.95 88888.00 2015-12-21 06:23:30.500 355 12620.80 84.20 54591.95 88888.00 2015-12-21 06:23:30.625 355 12620.80 84.25 54591.95 88888.00 2015-12-21 06:23:30.750 355 12620.77 84.28 54591.97 88888.00 2015-12-21 06:23:30.875 355 12620.77 84.30 54592.00 88888.00 2015-12-21 06:23:31.000 355 12620.83 84.35 54591.97 88888.00 2015-12-21 06:23:31.125 355 12620.88 84.38 54592.00 88888.00 2015-12-21 06:23:31.250 355 12620.88 84.45 54592.03 88888.00 2015-12-21 06:23:31.375 355 12620.88 84.50 54592.03 88888.00 2015-12-21 06:23:31.500 355 12620.88 84.58 54592.03 88888.00 2015-12-21 06:23:31.625 355 12620.90 84.60 54592.05 88888.00 2015-12-21 06:23:31.750 355 12620.92 84.67 54592.05 88888.00 2015-12-21 06:23:31.875 355 12620.92 84.70 54592.05 88888.00 2015-12-21 06:23:32.000 355 12620.92 84.72 54592.03 88888.00 2015-12-21 06:23:32.125 355 12620.88 84.78 54592.05 88888.00 2015-12-21 06:23:32.250 355 12620.88 84.85 54592.07 88888.00 2015-12-21 06:23:32.375 355 12620.95 84.90 54592.10 88888.00 2015-12-21 06:23:32.500 355 12620.92 84.97 54592.10 88888.00 2015-12-21 06:23:32.625 355 12620.92 85.00 54592.10 88888.00 2015-12-21 06:23:32.750 355 12620.90 85.03 54592.12 88888.00 2015-12-21 06:23:32.875 355 12620.88 85.08 54592.15 88888.00 2015-12-21 06:23:33.000 355 12620.85 85.15 54592.12 88888.00 2015-12-21 06:23:33.125 355 12620.85 85.22 54592.15 88888.00 2015-12-21 06:23:33.250 355 12620.88 85.25 54592.18 88888.00 2015-12-21 06:23:33.375 355 12620.90 85.30 54592.18 88888.00 2015-12-21 06:23:33.500 355 12620.92 85.38 54592.18 88888.00 2015-12-21 06:23:33.625 355 12620.90 85.45 54592.22 88888.00 2015-12-21 06:23:33.750 355 12620.83 85.50 54592.22 88888.00 2015-12-21 06:23:33.875 355 12620.80 85.58 54592.25 88888.00 2015-12-21 06:23:34.000 355 12620.75 85.62 54592.28 88888.00 2015-12-21 06:23:34.125 355 12620.67 85.67 54592.32 88888.00 2015-12-21 06:23:34.250 355 12620.60 85.72 54592.35 88888.00 2015-12-21 06:23:34.375 355 12620.58 85.78 54592.35 88888.00 2015-12-21 06:23:34.500 355 12620.50 85.85 54592.38 88888.00 2015-12-21 06:23:34.625 355 12620.42 85.95 54592.40 88888.00 2015-12-21 06:23:34.750 355 12620.38 86.00 54592.43 88888.00 2015-12-21 06:23:34.875 355 12620.27 86.08 54592.45 88888.00 2015-12-21 06:23:35.000 355 12620.15 86.12 54592.47 88888.00 2015-12-21 06:23:35.125 355 12620.05 86.15 54592.55 88888.00 2015-12-21 06:23:35.250 355 12620.00 86.20 54592.57 88888.00 2015-12-21 06:23:35.375 355 12619.95 86.30 54592.60 88888.00 2015-12-21 06:23:35.500 355 12619.85 86.38 54592.60 88888.00 2015-12-21 06:23:35.625 355 12619.73 86.45 54592.60 88888.00 2015-12-21 06:23:35.750 355 12619.67 86.53 54592.68 88888.00 2015-12-21 06:23:35.875 355 12619.62 86.58 54592.70 88888.00 2015-12-21 06:23:36.000 355 12619.50 86.62 54592.70 88888.00 2015-12-21 06:23:36.125 355 12619.35 86.65 54592.70 88888.00 2015-12-21 06:23:36.250 355 12619.25 86.72 54592.75 88888.00 2015-12-21 06:23:36.375 355 12619.17 86.78 54592.80 88888.00 2015-12-21 06:23:36.500 355 12619.10 86.83 54592.82 88888.00 2015-12-21 06:23:36.625 355 12618.95 86.83 54592.85 88888.00 2015-12-21 06:23:36.750 355 12618.88 86.88 54592.90 88888.00 2015-12-21 06:23:36.875 355 12618.75 86.92 54592.93 88888.00 2015-12-21 06:23:37.000 355 12618.58 86.97 54592.97 88888.00 2015-12-21 06:23:37.125 355 12618.42 87.00 54593.00 88888.00 2015-12-21 06:23:37.250 355 12618.25 86.97 54593.05 88888.00 2015-12-21 06:23:37.375 355 12618.23 87.03 54593.07 88888.00 2015-12-21 06:23:37.500 355 12618.20 87.03 54593.12 88888.00 2015-12-21 06:23:37.625 355 12618.15 87.03 54593.15 88888.00 2015-12-21 06:23:37.750 355 12618.05 87.05 54593.15 88888.00 2015-12-21 06:23:37.875 355 12617.95 87.05 54593.22 88888.00 2015-12-21 06:23:38.000 355 12617.88 87.03 54593.22 88888.00 2015-12-21 06:23:38.125 355 12617.75 87.00 54593.22 88888.00 2015-12-21 06:23:38.250 355 12617.70 86.97 54593.28 88888.00 2015-12-21 06:23:38.375 355 12617.65 86.97 54593.28 88888.00 2015-12-21 06:23:38.500 355 12617.58 86.95 54593.32 88888.00 2015-12-21 06:23:38.625 355 12617.50 86.88 54593.38 88888.00 2015-12-21 06:23:38.750 355 12617.38 86.83 54593.40 88888.00 2015-12-21 06:23:38.875 355 12617.35 86.80 54593.40 88888.00 2015-12-21 06:23:39.000 355 12617.38 86.78 54593.43 88888.00 2015-12-21 06:23:39.125 355 12617.38 86.70 54593.45 88888.00 2015-12-21 06:23:39.250 355 12617.30 86.62 54593.50 88888.00 2015-12-21 06:23:39.375 355 12617.30 86.60 54593.50 88888.00 2015-12-21 06:23:39.500 355 12617.35 86.58 54593.53 88888.00 2015-12-21 06:23:39.625 355 12617.27 86.53 54593.55 88888.00 2015-12-21 06:23:39.750 355 12617.27 86.47 54593.57 88888.00 2015-12-21 06:23:39.875 355 12617.27 86.45 54593.60 88888.00 2015-12-21 06:23:40.000 355 12617.23 86.42 54593.60 88888.00 2015-12-21 06:23:40.125 355 12617.17 86.38 54593.62 88888.00 2015-12-21 06:23:40.250 355 12617.25 86.33 54593.65 88888.00 2015-12-21 06:23:40.375 355 12617.23 86.30 54593.62 88888.00 2015-12-21 06:23:40.500 355 12617.23 86.30 54593.65 88888.00 2015-12-21 06:23:40.625 355 12617.15 86.30 54593.68 88888.00 2015-12-21 06:23:40.750 355 12617.10 86.28 54593.68 88888.00 2015-12-21 06:23:40.875 355 12617.12 86.22 54593.68 88888.00 2015-12-21 06:23:41.000 355 12617.15 86.20 54593.68 88888.00 2015-12-21 06:23:41.125 355 12617.05 86.22 54593.72 88888.00 2015-12-21 06:23:41.250 355 12617.02 86.22 54593.78 88888.00 2015-12-21 06:23:41.375 355 12617.05 86.22 54593.80 88888.00 2015-12-21 06:23:41.500 355 12617.02 86.20 54593.80 88888.00 2015-12-21 06:23:41.625 355 12617.00 86.22 54593.78 88888.00 2015-12-21 06:23:41.750 355 12617.00 86.28 54593.80 88888.00 2015-12-21 06:23:41.875 355 12617.02 86.28 54593.85 88888.00 2015-12-21 06:23:42.000 355 12617.02 86.25 54593.85 88888.00 2015-12-21 06:23:42.125 355 12616.98 86.33 54593.88 88888.00 2015-12-21 06:23:42.250 355 12616.95 86.30 54593.90 88888.00 2015-12-21 06:23:42.375 355 12617.00 86.30 54593.90 88888.00 2015-12-21 06:23:42.500 355 12616.98 86.30 54593.95 88888.00 2015-12-21 06:23:42.625 355 12616.95 86.30 54593.95 88888.00 2015-12-21 06:23:42.750 355 12616.92 86.35 54593.97 88888.00 2015-12-21 06:23:42.875 355 12616.92 86.38 54593.97 88888.00 2015-12-21 06:23:43.000 355 12616.92 86.42 54593.95 88888.00 2015-12-21 06:23:43.125 355 12616.95 86.47 54593.97 88888.00 2015-12-21 06:23:43.250 355 12616.92 86.50 54594.00 88888.00 2015-12-21 06:23:43.375 355 12616.90 86.50 54594.03 88888.00 2015-12-21 06:23:43.500 355 12616.85 86.55 54594.03 88888.00 2015-12-21 06:23:43.625 355 12616.85 86.58 54594.03 88888.00 2015-12-21 06:23:43.750 355 12616.77 86.62 54594.03 88888.00 2015-12-21 06:23:43.875 355 12616.73 86.65 54594.05 88888.00 2015-12-21 06:23:44.000 355 12616.73 86.67 54594.10 88888.00 2015-12-21 06:23:44.125 355 12616.65 86.70 54594.12 88888.00 2015-12-21 06:23:44.250 355 12616.55 86.75 54594.15 88888.00 2015-12-21 06:23:44.375 355 12616.48 86.78 54594.15 88888.00 2015-12-21 06:23:44.500 355 12616.45 86.80 54594.20 88888.00 2015-12-21 06:23:44.625 355 12616.42 86.88 54594.22 88888.00 2015-12-21 06:23:44.750 355 12616.35 86.88 54594.25 88888.00 2015-12-21 06:23:44.875 355 12616.30 86.92 54594.25 88888.00 2015-12-21 06:23:45.000 355 12616.25 86.92 54594.28 88888.00 2015-12-21 06:23:45.125 355 12616.17 86.95 54594.30 88888.00 2015-12-21 06:23:45.250 355 12616.10 87.00 54594.32 88888.00 2015-12-21 06:23:45.375 355 12616.05 87.00 54594.35 88888.00 2015-12-21 06:23:45.500 355 12615.98 86.97 54594.35 88888.00 2015-12-21 06:23:45.625 355 12615.90 87.00 54594.38 88888.00 2015-12-21 06:23:45.750 355 12615.83 87.03 54594.43 88888.00 2015-12-21 06:23:45.875 355 12615.73 87.03 54594.45 88888.00 2015-12-21 06:23:46.000 355 12615.62 87.03 54594.45 88888.00 2015-12-21 06:23:46.125 355 12615.45 87.00 54594.50 88888.00 2015-12-21 06:23:46.250 355 12615.35 87.00 54594.53 88888.00 2015-12-21 06:23:46.375 355 12615.30 87.00 54594.53 88888.00 2015-12-21 06:23:46.500 355 12615.30 87.00 54594.57 88888.00 2015-12-21 06:23:46.625 355 12615.23 86.97 54594.60 88888.00 2015-12-21 06:23:46.750 355 12615.17 86.97 54594.60 88888.00 2015-12-21 06:23:46.875 355 12615.17 87.00 54594.62 88888.00 2015-12-21 06:23:47.000 355 12615.10 87.03 54594.68 88888.00 2015-12-21 06:23:47.125 355 12614.98 87.05 54594.70 88888.00 2015-12-21 06:23:47.250 355 12614.85 87.00 54594.75 88888.00 2015-12-21 06:23:47.375 355 12614.83 86.97 54594.75 88888.00 2015-12-21 06:23:47.500 355 12614.80 87.00 54594.78 88888.00 2015-12-21 06:23:47.625 355 12614.75 87.05 54594.80 88888.00 2015-12-21 06:23:47.750 355 12614.60 87.10 54594.82 88888.00 2015-12-21 06:23:47.875 355 12614.50 87.12 54594.82 88888.00 2015-12-21 06:23:48.000 355 12614.50 87.12 54594.85 88888.00 2015-12-21 06:23:48.125 355 12614.50 87.10 54594.90 88888.00 2015-12-21 06:23:48.250 355 12614.40 87.10 54594.90 88888.00 2015-12-21 06:23:48.375 355 12614.30 87.10 54594.90 88888.00 2015-12-21 06:23:48.500 355 12614.23 87.15 54594.95 88888.00 2015-12-21 06:23:48.625 355 12614.20 87.12 54594.95 88888.00 2015-12-21 06:23:48.750 355 12614.12 87.10 54595.00 88888.00 2015-12-21 06:23:48.875 355 12613.98 87.12 54595.03 88888.00 2015-12-21 06:23:49.000 355 12613.90 87.15 54595.07 88888.00 2015-12-21 06:23:49.125 355 12613.92 87.12 54595.10 88888.00 2015-12-21 06:23:49.250 355 12613.92 87.12 54595.12 88888.00 2015-12-21 06:23:49.375 355 12613.85 87.15 54595.18 88888.00 2015-12-21 06:23:49.500 355 12613.75 87.17 54595.18 88888.00 2015-12-21 06:23:49.625 355 12613.67 87.15 54595.18 88888.00 2015-12-21 06:23:49.750 355 12613.65 87.12 54595.20 88888.00 2015-12-21 06:23:49.875 355 12613.62 87.10 54595.22 88888.00 2015-12-21 06:23:50.000 355 12613.52 87.12 54595.25 88888.00 2015-12-21 06:23:50.125 355 12613.45 87.10 54595.28 88888.00 2015-12-21 06:23:50.250 355 12613.40 87.08 54595.28 88888.00 2015-12-21 06:23:50.375 355 12613.38 87.08 54595.28 88888.00 2015-12-21 06:23:50.500 355 12613.35 87.10 54595.30 88888.00 2015-12-21 06:23:50.625 355 12613.30 87.10 54595.35 88888.00 2015-12-21 06:23:50.750 355 12613.27 87.05 54595.35 88888.00 2015-12-21 06:23:50.875 355 12613.17 87.03 54595.35 88888.00 2015-12-21 06:23:51.000 355 12613.12 86.97 54595.38 88888.00 2015-12-21 06:23:51.125 355 12613.08 86.97 54595.40 88888.00 2015-12-21 06:23:51.250 355 12613.02 86.92 54595.43 88888.00 2015-12-21 06:23:51.375 355 12613.00 86.88 54595.40 88888.00 2015-12-21 06:23:51.500 355 12612.95 86.88 54595.45 88888.00 2015-12-21 06:23:51.625 355 12612.92 86.85 54595.50 88888.00 2015-12-21 06:23:51.750 355 12612.90 86.83 54595.50 88888.00 2015-12-21 06:23:51.875 355 12612.88 86.78 54595.50 88888.00 2015-12-21 06:23:52.000 355 12612.90 86.75 54595.47 88888.00 2015-12-21 06:23:52.125 355 12612.95 86.75 54595.50 88888.00 2015-12-21 06:23:52.250 355 12612.92 86.72 54595.55 88888.00 2015-12-21 06:23:52.375 355 12612.90 86.75 54595.55 88888.00 2015-12-21 06:23:52.500 355 12612.95 86.75 54595.55 88888.00 2015-12-21 06:23:52.625 355 12612.90 86.75 54595.55 88888.00 2015-12-21 06:23:52.750 355 12612.92 86.78 54595.55 88888.00 2015-12-21 06:23:52.875 355 12613.00 86.75 54595.57 88888.00 2015-12-21 06:23:53.000 355 12612.98 86.75 54595.57 88888.00 2015-12-21 06:23:53.125 355 12612.90 86.78 54595.57 88888.00 2015-12-21 06:23:53.250 355 12612.83 86.80 54595.60 88888.00 2015-12-21 06:23:53.375 355 12612.85 86.83 54595.62 88888.00 2015-12-21 06:23:53.500 355 12612.83 86.90 54595.62 88888.00 2015-12-21 06:23:53.625 355 12612.83 86.92 54595.65 88888.00 2015-12-21 06:23:53.750 355 12612.80 86.97 54595.65 88888.00 2015-12-21 06:23:53.875 355 12612.77 87.03 54595.68 88888.00 2015-12-21 06:23:54.000 355 12612.75 87.08 54595.68 88888.00 2015-12-21 06:23:54.125 355 12612.65 87.10 54595.68 88888.00 2015-12-21 06:23:54.250 355 12612.52 87.12 54595.70 88888.00 2015-12-21 06:23:54.375 355 12612.48 87.15 54595.72 88888.00 2015-12-21 06:23:54.500 355 12612.45 87.22 54595.78 88888.00 2015-12-21 06:23:54.625 355 12612.38 87.25 54595.80 88888.00 2015-12-21 06:23:54.750 355 12612.33 87.30 54595.80 88888.00 2015-12-21 06:23:54.875 355 12612.27 87.35 54595.82 88888.00 2015-12-21 06:23:55.000 355 12612.15 87.42 54595.80 88888.00 2015-12-21 06:23:55.125 355 12612.15 87.47 54595.82 88888.00 2015-12-21 06:23:55.250 355 12612.05 87.50 54595.85 88888.00 2015-12-21 06:23:55.375 355 12611.92 87.55 54595.85 88888.00 2015-12-21 06:23:55.500 355 12611.85 87.58 54595.88 88888.00 2015-12-21 06:23:55.625 355 12611.77 87.67 54595.90 88888.00 2015-12-21 06:23:55.750 355 12611.73 87.72 54595.93 88888.00 2015-12-21 06:23:55.875 355 12611.65 87.75 54595.93 88888.00 2015-12-21 06:23:56.000 355 12611.52 87.78 54595.93 88888.00 2015-12-21 06:23:56.125 355 12611.42 87.83 54595.97 88888.00 2015-12-21 06:23:56.250 355 12611.30 87.92 54596.03 88888.00 2015-12-21 06:23:56.375 355 12611.23 87.95 54596.05 88888.00 2015-12-21 06:23:56.500 355 12611.12 88.00 54596.07 88888.00 2015-12-21 06:23:56.625 355 12611.00 88.00 54596.05 88888.00 2015-12-21 06:23:56.750 355 12610.95 88.03 54596.10 88888.00 2015-12-21 06:23:56.875 355 12610.88 88.05 54596.15 88888.00 2015-12-21 06:23:57.000 355 12610.83 88.10 54596.15 88888.00 2015-12-21 06:23:57.125 355 12610.85 88.12 54596.20 88888.00 2015-12-21 06:23:57.250 355 12610.75 88.12 54596.20 88888.00 2015-12-21 06:23:57.375 355 12610.60 88.15 54596.22 88888.00 2015-12-21 06:23:57.500 355 12610.50 88.20 54596.22 88888.00 2015-12-21 06:23:57.625 355 12610.48 88.20 54596.22 88888.00 2015-12-21 06:23:57.750 355 12610.40 88.25 54596.25 88888.00 2015-12-21 06:23:57.875 355 12610.27 88.22 54596.28 88888.00 2015-12-21 06:23:58.000 355 12610.27 88.25 54596.28 88888.00 2015-12-21 06:23:58.125 355 12610.27 88.25 54596.28 88888.00 2015-12-21 06:23:58.250 355 12610.15 88.25 54596.30 88888.00 2015-12-21 06:23:58.375 355 12610.10 88.30 54596.32 88888.00 2015-12-21 06:23:58.500 355 12610.05 88.30 54596.35 88888.00 2015-12-21 06:23:58.625 355 12609.98 88.28 54596.38 88888.00 2015-12-21 06:23:58.750 355 12609.90 88.28 54596.38 88888.00 2015-12-21 06:23:58.875 355 12609.80 88.30 54596.43 88888.00 2015-12-21 06:23:59.000 355 12609.75 88.30 54596.43 88888.00 2015-12-21 06:23:59.125 355 12609.75 88.35 54596.45 88888.00 2015-12-21 06:23:59.250 355 12609.70 88.33 54596.47 88888.00 2015-12-21 06:23:59.375 355 12609.67 88.35 54596.53 88888.00 2015-12-21 06:23:59.500 355 12609.65 88.38 54596.47 88888.00 2015-12-21 06:23:59.625 355 12609.67 88.35 54596.50 88888.00 2015-12-21 06:23:59.750 355 12609.67 88.38 54596.53 88888.00 2015-12-21 06:23:59.875 355 12609.65 88.40 54596.50 88888.00 2015-12-21 06:24:00.000 355 12609.58 88.35 54596.50 88888.00 2015-12-21 06:24:00.125 355 12609.55 88.35 54596.53 88888.00 2015-12-21 06:24:00.250 355 12609.50 88.38 54596.55 88888.00 2015-12-21 06:24:00.375 355 12609.42 88.40 54596.55 88888.00 2015-12-21 06:24:00.500 355 12609.42 88.38 54596.55 88888.00 2015-12-21 06:24:00.625 355 12609.50 88.40 54596.55 88888.00 2015-12-21 06:24:00.750 355 12609.55 88.42 54596.57 88888.00 2015-12-21 06:24:00.875 355 12609.50 88.42 54596.57 88888.00 2015-12-21 06:24:01.000 355 12609.58 88.38 54596.57 88888.00 2015-12-21 06:24:01.125 355 12609.55 88.35 54596.57 88888.00 2015-12-21 06:24:01.250 355 12609.52 88.33 54596.57 88888.00 2015-12-21 06:24:01.375 355 12609.60 88.35 54596.57 88888.00 2015-12-21 06:24:01.500 355 12609.65 88.38 54596.62 88888.00 2015-12-21 06:24:01.625 355 12609.65 88.38 54596.62 88888.00 2015-12-21 06:24:01.750 355 12609.62 88.38 54596.60 88888.00 2015-12-21 06:24:01.875 355 12609.70 88.38 54596.57 88888.00 2015-12-21 06:24:02.000 355 12609.83 88.40 54596.60 88888.00 2015-12-21 06:24:02.125 355 12609.88 88.40 54596.60 88888.00 2015-12-21 06:24:02.250 355 12609.88 88.42 54596.62 88888.00 2015-12-21 06:24:02.375 355 12609.88 88.42 54596.65 88888.00 2015-12-21 06:24:02.500 355 12609.88 88.50 54596.62 88888.00 2015-12-21 06:24:02.625 355 12609.88 88.53 54596.62 88888.00 2015-12-21 06:24:02.750 355 12609.92 88.62 54596.62 88888.00 2015-12-21 06:24:02.875 355 12609.90 88.65 54596.65 88888.00 2015-12-21 06:24:03.000 355 12609.85 88.67 54596.65 88888.00 2015-12-21 06:24:03.125 355 12609.88 88.67 54596.65 88888.00 2015-12-21 06:24:03.250 355 12609.83 88.72 54596.65 88888.00 2015-12-21 06:24:03.375 355 12609.88 88.83 54596.68 88888.00 2015-12-21 06:24:03.500 355 12609.80 88.88 54596.72 88888.00 2015-12-21 06:24:03.625 355 12609.70 88.88 54596.70 88888.00 2015-12-21 06:24:03.750 355 12609.65 88.90 54596.70 88888.00 2015-12-21 06:24:03.875 355 12609.58 88.95 54596.72 88888.00 2015-12-21 06:24:04.000 355 12609.55 89.00 54596.72 88888.00 2015-12-21 06:24:04.125 355 12609.50 89.03 54596.78 88888.00 2015-12-21 06:24:04.250 355 12609.45 89.10 54596.82 88888.00 2015-12-21 06:24:04.375 355 12609.40 89.15 54596.80 88888.00 2015-12-21 06:24:04.500 355 12609.25 89.22 54596.82 88888.00 2015-12-21 06:24:04.625 355 12609.15 89.28 54596.85 88888.00 2015-12-21 06:24:04.750 355 12609.10 89.30 54596.88 88888.00 2015-12-21 06:24:04.875 355 12609.00 89.38 54596.90 88888.00 2015-12-21 06:24:05.000 355 12608.95 89.42 54596.95 88888.00 2015-12-21 06:24:05.125 355 12608.88 89.47 54596.97 88888.00 2015-12-21 06:24:05.250 355 12608.75 89.50 54596.97 88888.00 2015-12-21 06:24:05.375 355 12608.70 89.58 54597.00 88888.00 2015-12-21 06:24:05.500 355 12608.73 89.62 54597.00 88888.00 2015-12-21 06:24:05.625 355 12608.65 89.67 54597.05 88888.00 2015-12-21 06:24:05.750 355 12608.58 89.67 54597.05 88888.00 2015-12-21 06:24:05.875 355 12608.52 89.70 54597.07 88888.00 2015-12-21 06:24:06.000 355 12608.35 89.78 54597.10 88888.00 2015-12-21 06:24:06.125 355 12608.23 89.85 54597.15 88888.00 2015-12-21 06:24:06.250 355 12608.20 89.85 54597.15 88888.00 2015-12-21 06:24:06.375 355 12608.17 89.90 54597.18 88888.00 2015-12-21 06:24:06.500 355 12608.10 89.95 54597.20 88888.00 2015-12-21 06:24:06.625 355 12608.02 89.97 54597.20 88888.00 2015-12-21 06:24:06.750 355 12607.95 90.00 54597.18 88888.00 2015-12-21 06:24:06.875 355 12607.90 90.05 54597.20 88888.00 2015-12-21 06:24:07.000 355 12607.85 90.08 54597.20 88888.00 2015-12-21 06:24:07.125 355 12607.83 90.12 54597.25 88888.00 2015-12-21 06:24:07.250 355 12607.73 90.17 54597.30 88888.00 2015-12-21 06:24:07.375 355 12607.75 90.20 54597.30 88888.00 2015-12-21 06:24:07.500 355 12607.65 90.20 54597.32 88888.00 2015-12-21 06:24:07.625 355 12607.60 90.20 54597.32 88888.00 2015-12-21 06:24:07.750 355 12607.52 90.25 54597.30 88888.00 2015-12-21 06:24:07.875 355 12607.55 90.28 54597.32 88888.00 2015-12-21 06:24:08.000 355 12607.60 90.30 54597.35 88888.00 2015-12-21 06:24:08.125 355 12607.58 90.28 54597.38 88888.00 2015-12-21 06:24:08.250 355 12607.45 90.33 54597.38 88888.00 2015-12-21 06:24:08.375 355 12607.42 90.38 54597.35 88888.00 2015-12-21 06:24:08.500 355 12607.38 90.35 54597.40 88888.00 2015-12-21 06:24:08.625 355 12607.38 90.33 54597.40 88888.00 2015-12-21 06:24:08.750 355 12607.38 90.33 54597.40 88888.00 2015-12-21 06:24:08.875 355 12607.35 90.38 54597.43 88888.00 2015-12-21 06:24:09.000 355 12607.40 90.38 54597.43 88888.00 2015-12-21 06:24:09.125 355 12607.42 90.38 54597.43 88888.00 2015-12-21 06:24:09.250 355 12607.42 90.38 54597.45 88888.00 2015-12-21 06:24:09.375 355 12607.45 90.42 54597.45 88888.00 2015-12-21 06:24:09.500 355 12607.45 90.42 54597.45 88888.00 2015-12-21 06:24:09.625 355 12607.50 90.42 54597.45 88888.00 2015-12-21 06:24:09.750 355 12607.50 90.42 54597.47 88888.00 2015-12-21 06:24:09.875 355 12607.50 90.42 54597.50 88888.00 2015-12-21 06:24:10.000 355 12607.50 90.47 54597.47 88888.00 2015-12-21 06:24:10.125 355 12607.58 90.53 54597.50 88888.00 2015-12-21 06:24:10.250 355 12607.65 90.58 54597.50 88888.00 2015-12-21 06:24:10.375 355 12607.70 90.60 54597.50 88888.00 2015-12-21 06:24:10.500 355 12607.70 90.62 54597.50 88888.00 2015-12-21 06:24:10.625 355 12607.67 90.67 54597.50 88888.00 2015-12-21 06:24:10.750 355 12607.65 90.70 54597.50 88888.00 2015-12-21 06:24:10.875 355 12607.70 90.78 54597.53 88888.00 2015-12-21 06:24:11.000 355 12607.65 90.85 54597.55 88888.00 2015-12-21 06:24:11.125 355 12607.65 90.90 54597.55 88888.00 2015-12-21 06:24:11.250 355 12607.60 90.92 54597.55 88888.00 2015-12-21 06:24:11.375 355 12607.60 90.97 54597.60 88888.00 2015-12-21 06:24:11.500 355 12607.60 91.00 54597.57 88888.00 2015-12-21 06:24:11.625 355 12607.62 90.97 54597.57 88888.00 2015-12-21 06:24:11.750 355 12607.60 91.03 54597.57 88888.00 2015-12-21 06:24:11.875 355 12607.70 91.08 54597.60 88888.00 2015-12-21 06:24:12.000 355 12607.67 91.15 54597.60 88888.00 2015-12-21 06:24:12.125 355 12607.65 91.20 54597.62 88888.00 2015-12-21 06:24:12.250 355 12607.60 91.15 54597.62 88888.00 2015-12-21 06:24:12.375 355 12607.60 91.15 54597.60 88888.00 2015-12-21 06:24:12.500 355 12607.67 91.17 54597.62 88888.00 2015-12-21 06:24:12.625 355 12607.67 91.20 54597.62 88888.00 2015-12-21 06:24:12.750 355 12607.62 91.22 54597.62 88888.00 2015-12-21 06:24:12.875 355 12607.65 91.22 54597.65 88888.00 2015-12-21 06:24:13.000 355 12607.70 91.25 54597.65 88888.00 2015-12-21 06:24:13.125 355 12607.73 91.30 54597.68 88888.00 2015-12-21 06:24:13.250 355 12607.73 91.33 54597.68 88888.00 2015-12-21 06:24:13.375 355 12607.80 91.38 54597.68 88888.00 2015-12-21 06:24:13.500 355 12607.83 91.40 54597.68 88888.00 2015-12-21 06:24:13.625 355 12607.85 91.42 54597.68 88888.00 2015-12-21 06:24:13.750 355 12607.83 91.47 54597.65 88888.00 2015-12-21 06:24:13.875 355 12607.77 91.53 54597.68 88888.00 2015-12-21 06:24:14.000 355 12607.77 91.55 54597.68 88888.00 2015-12-21 06:24:14.125 355 12607.80 91.60 54597.70 88888.00 2015-12-21 06:24:14.250 355 12607.83 91.65 54597.70 88888.00 2015-12-21 06:24:14.375 355 12607.92 91.67 54597.68 88888.00 2015-12-21 06:24:14.500 355 12607.98 91.67 54597.68 88888.00 2015-12-21 06:24:14.625 355 12607.95 91.75 54597.68 88888.00 2015-12-21 06:24:14.750 355 12607.98 91.80 54597.65 88888.00 2015-12-21 06:24:14.875 355 12607.88 91.85 54597.68 88888.00 2015-12-21 06:24:15.000 355 12607.80 91.88 54597.68 88888.00 2015-12-21 06:24:15.125 355 12607.75 91.90 54597.72 88888.00 2015-12-21 06:24:15.250 355 12607.83 91.97 54597.72 88888.00 2015-12-21 06:24:15.375 355 12607.92 92.05 54597.70 88888.00 2015-12-21 06:24:15.500 355 12607.90 92.10 54597.72 88888.00 2015-12-21 06:24:15.625 355 12607.83 92.12 54597.72 88888.00 2015-12-21 06:24:15.750 355 12607.77 92.17 54597.70 88888.00 2015-12-21 06:24:15.875 355 12607.83 92.22 54597.72 88888.00 2015-12-21 06:24:16.000 355 12607.73 92.25 54597.70 88888.00 2015-12-21 06:24:16.125 355 12607.67 92.33 54597.72 88888.00 2015-12-21 06:24:16.250 355 12607.65 92.40 54597.78 88888.00 2015-12-21 06:24:16.375 355 12607.70 92.42 54597.78 88888.00 2015-12-21 06:24:16.500 355 12607.73 92.47 54597.78 88888.00 2015-12-21 06:24:16.625 355 12607.67 92.58 54597.80 88888.00 2015-12-21 06:24:16.750 355 12607.65 92.62 54597.80 88888.00 2015-12-21 06:24:16.875 355 12607.65 92.67 54597.80 88888.00 2015-12-21 06:24:17.000 355 12607.62 92.72 54597.75 88888.00 2015-12-21 06:24:17.125 355 12607.58 92.75 54597.78 88888.00 2015-12-21 06:24:17.250 355 12607.50 92.80 54597.78 88888.00 2015-12-21 06:24:17.375 355 12607.52 92.85 54597.80 88888.00 2015-12-21 06:24:17.500 355 12607.58 92.90 54597.80 88888.00 2015-12-21 06:24:17.625 355 12607.52 92.95 54597.80 88888.00 2015-12-21 06:24:17.750 355 12607.50 93.03 54597.78 88888.00 2015-12-21 06:24:17.875 355 12607.55 93.10 54597.80 88888.00 2015-12-21 06:24:18.000 355 12607.58 93.17 54597.78 88888.00 2015-12-21 06:24:18.125 355 12607.48 93.22 54597.80 88888.00 2015-12-21 06:24:18.250 355 12607.45 93.30 54597.82 88888.00 2015-12-21 06:24:18.375 355 12607.48 93.35 54597.80 88888.00 2015-12-21 06:24:18.500 355 12607.38 93.40 54597.82 88888.00 2015-12-21 06:24:18.625 355 12607.38 93.47 54597.85 88888.00 2015-12-21 06:24:18.750 355 12607.35 93.50 54597.82 88888.00 2015-12-21 06:24:18.875 355 12607.33 93.55 54597.85 88888.00 2015-12-21 06:24:19.000 355 12607.35 93.58 54597.80 88888.00 2015-12-21 06:24:19.125 355 12607.35 93.60 54597.80 88888.00 2015-12-21 06:24:19.250 355 12607.33 93.60 54597.82 88888.00 2015-12-21 06:24:19.375 355 12607.35 93.67 54597.82 88888.00 2015-12-21 06:24:19.500 355 12607.40 93.70 54597.85 88888.00 2015-12-21 06:24:19.625 355 12607.45 93.75 54597.88 88888.00 2015-12-21 06:24:19.750 355 12607.48 93.78 54597.85 88888.00 2015-12-21 06:24:19.875 355 12607.40 93.78 54597.85 88888.00 2015-12-21 06:24:20.000 355 12607.45 93.85 54597.82 88888.00 2015-12-21 06:24:20.125 355 12607.52 93.92 54597.85 88888.00 2015-12-21 06:24:20.250 355 12607.55 93.97 54597.88 88888.00 2015-12-21 06:24:20.375 355 12607.58 94.03 54597.85 88888.00 2015-12-21 06:24:20.500 355 12607.60 94.05 54597.85 88888.00 2015-12-21 06:24:20.625 355 12607.65 94.08 54597.82 88888.00 2015-12-21 06:24:20.750 355 12607.60 94.12 54597.82 88888.00 2015-12-21 06:24:20.875 355 12607.60 94.15 54597.80 88888.00 2015-12-21 06:24:21.000 355 12607.60 94.17 54597.78 88888.00 2015-12-21 06:24:21.125 355 12607.60 94.25 54597.80 88888.00 2015-12-21 06:24:21.250 355 12607.67 94.30 54597.80 88888.00 2015-12-21 06:24:21.375 355 12607.73 94.35 54597.78 88888.00 2015-12-21 06:24:21.500 355 12607.83 94.40 54597.75 88888.00 2015-12-21 06:24:21.625 355 12607.90 94.45 54597.75 88888.00 2015-12-21 06:24:21.750 355 12607.90 94.50 54597.72 88888.00 2015-12-21 06:24:21.875 355 12607.92 94.55 54597.70 88888.00 2015-12-21 06:24:22.000 355 12607.98 94.60 54597.70 88888.00 2015-12-21 06:24:22.125 355 12608.02 94.65 54597.72 88888.00 2015-12-21 06:24:22.250 355 12608.05 94.70 54597.75 88888.00 2015-12-21 06:24:22.375 355 12608.08 94.75 54597.72 88888.00 2015-12-21 06:24:22.500 355 12608.15 94.80 54597.70 88888.00 2015-12-21 06:24:22.625 355 12608.20 94.85 54597.70 88888.00 2015-12-21 06:24:22.750 355 12608.15 94.92 54597.68 88888.00 2015-12-21 06:24:22.875 355 12608.23 95.00 54597.68 88888.00 2015-12-21 06:24:23.000 355 12608.27 95.05 54597.62 88888.00 2015-12-21 06:24:23.125 355 12608.30 95.10 54597.62 88888.00 2015-12-21 06:24:23.250 355 12608.35 95.17 54597.62 88888.00 2015-12-21 06:24:23.375 355 12608.38 95.25 54597.60 88888.00 2015-12-21 06:24:23.500 355 12608.45 95.35 54597.60 88888.00 2015-12-21 06:24:23.625 355 12608.48 95.40 54597.62 88888.00 2015-12-21 06:24:23.750 355 12608.45 95.47 54597.60 88888.00 2015-12-21 06:24:23.875 355 12608.45 95.53 54597.62 88888.00 2015-12-21 06:24:24.000 355 12608.50 95.60 54597.60 88888.00 2015-12-21 06:24:24.125 355 12608.62 95.67 54597.57 88888.00 2015-12-21 06:24:24.250 355 12608.65 95.75 54597.60 88888.00 2015-12-21 06:24:24.375 355 12608.65 95.83 54597.57 88888.00 2015-12-21 06:24:24.500 355 12608.70 95.95 54597.57 88888.00 2015-12-21 06:24:24.625 355 12608.75 96.03 54597.57 88888.00 2015-12-21 06:24:24.750 355 12608.75 96.08 54597.57 88888.00 2015-12-21 06:24:24.875 355 12608.80 96.15 54597.57 88888.00 2015-12-21 06:24:25.000 355 12608.88 96.25 54597.55 88888.00 2015-12-21 06:24:25.125 355 12608.88 96.38 54597.57 88888.00 2015-12-21 06:24:25.250 355 12608.92 96.47 54597.55 88888.00 2015-12-21 06:24:25.375 355 12608.98 96.55 54597.55 88888.00 2015-12-21 06:24:25.500 355 12609.02 96.62 54597.55 88888.00 2015-12-21 06:24:25.625 355 12609.10 96.70 54597.53 88888.00 2015-12-21 06:24:25.750 355 12609.10 96.78 54597.55 88888.00 2015-12-21 06:24:25.875 355 12609.08 96.85 54597.53 88888.00 2015-12-21 06:24:26.000 355 12609.10 96.92 54597.53 88888.00 2015-12-21 06:24:26.125 355 12609.15 97.03 54597.55 88888.00 2015-12-21 06:24:26.250 355 12609.23 97.08 54597.53 88888.00 2015-12-21 06:24:26.375 355 12609.25 97.17 54597.50 88888.00 2015-12-21 06:24:26.500 355 12609.20 97.28 54597.50 88888.00 2015-12-21 06:24:26.625 355 12609.23 97.33 54597.50 88888.00 2015-12-21 06:24:26.750 355 12609.30 97.42 54597.50 88888.00 2015-12-21 06:24:26.875 355 12609.35 97.53 54597.50 88888.00 2015-12-21 06:24:27.000 355 12609.30 97.60 54597.50 88888.00 2015-12-21 06:24:27.125 355 12609.33 97.62 54597.50 88888.00 2015-12-21 06:24:27.250 355 12609.42 97.72 54597.50 88888.00 2015-12-21 06:24:27.375 355 12609.52 97.80 54597.47 88888.00 2015-12-21 06:24:27.500 355 12609.50 97.90 54597.50 88888.00 2015-12-21 06:24:27.625 355 12609.55 97.95 54597.50 88888.00 2015-12-21 06:24:27.750 355 12609.58 97.97 54597.50 88888.00 2015-12-21 06:24:27.875 355 12609.65 98.05 54597.50 88888.00 2015-12-21 06:24:28.000 355 12609.67 98.10 54597.47 88888.00 2015-12-21 06:24:28.125 355 12609.67 98.20 54597.47 88888.00 2015-12-21 06:24:28.250 355 12609.65 98.22 54597.47 88888.00 2015-12-21 06:24:28.375 355 12609.73 98.30 54597.43 88888.00 2015-12-21 06:24:28.500 355 12609.85 98.38 54597.43 88888.00 2015-12-21 06:24:28.625 355 12609.95 98.42 54597.43 88888.00 2015-12-21 06:24:28.750 355 12609.98 98.45 54597.40 88888.00 2015-12-21 06:24:28.875 355 12610.02 98.50 54597.40 88888.00 2015-12-21 06:24:29.000 355 12610.08 98.58 54597.40 88888.00 2015-12-21 06:24:29.125 355 12610.10 98.60 54597.43 88888.00 2015-12-21 06:24:29.250 355 12610.10 98.65 54597.40 88888.00 2015-12-21 06:24:29.375 355 12610.17 98.65 54597.35 88888.00 2015-12-21 06:24:29.500 355 12610.27 98.67 54597.32 88888.00 2015-12-21 06:24:29.625 355 12610.25 98.72 54597.32 88888.00 2015-12-21 06:24:29.750 355 12610.35 98.75 54597.32 88888.00 2015-12-21 06:24:29.875 355 12610.48 98.80 54597.28 88888.00 2015-12-21 06:24:30.000 355 12610.52 98.80 54597.28 88888.00 2015-12-21 06:24:30.125 355 12610.62 98.80 54597.30 88888.00 2015-12-21 06:24:30.250 355 12610.67 98.83 54597.28 88888.00 2015-12-21 06:24:30.375 355 12610.77 98.85 54597.28 88888.00 2015-12-21 06:24:30.500 355 12610.83 98.88 54597.22 88888.00 2015-12-21 06:24:30.625 355 12610.80 98.92 54597.20 88888.00 2015-12-21 06:24:30.750 355 12610.88 98.92 54597.22 88888.00 2015-12-21 06:24:30.875 355 12610.98 98.97 54597.20 88888.00 2015-12-21 06:24:31.000 355 12611.00 99.03 54597.15 88888.00 2015-12-21 06:24:31.125 355 12611.08 99.10 54597.18 88888.00 2015-12-21 06:24:31.250 355 12611.12 99.12 54597.18 88888.00 2015-12-21 06:24:31.375 355 12611.20 99.17 54597.20 88888.00 2015-12-21 06:24:31.500 355 12611.23 99.20 54597.15 88888.00 2015-12-21 06:24:31.625 355 12611.27 99.25 54597.12 88888.00 2015-12-21 06:24:31.750 355 12611.33 99.30 54597.12 88888.00 2015-12-21 06:24:31.875 355 12611.35 99.33 54597.12 88888.00 2015-12-21 06:24:32.000 355 12611.38 99.40 54597.12 88888.00 2015-12-21 06:24:32.125 355 12611.40 99.45 54597.15 88888.00 2015-12-21 06:24:32.250 355 12611.35 99.47 54597.18 88888.00 2015-12-21 06:24:32.375 355 12611.33 99.50 54597.15 88888.00 2015-12-21 06:24:32.500 355 12611.33 99.55 54597.12 88888.00 2015-12-21 06:24:32.625 355 12611.40 99.58 54597.12 88888.00 2015-12-21 06:24:32.750 355 12611.42 99.65 54597.15 88888.00 2015-12-21 06:24:32.875 355 12611.35 99.67 54597.18 88888.00 2015-12-21 06:24:33.000 355 12611.30 99.67 54597.12 88888.00 2015-12-21 06:24:33.125 355 12611.27 99.75 54597.15 88888.00 2015-12-21 06:24:33.250 355 12611.23 99.78 54597.12 88888.00 2015-12-21 06:24:33.375 355 12611.25 99.83 54597.15 88888.00 2015-12-21 06:24:33.500 355 12611.25 99.90 54597.15 88888.00 2015-12-21 06:24:33.625 355 12611.23 99.92 54597.15 88888.00 2015-12-21 06:24:33.750 355 12611.25 99.92 54597.18 88888.00 2015-12-21 06:24:33.875 355 12611.23 99.97 54597.20 88888.00 2015-12-21 06:24:34.000 355 12611.15 100.00 54597.20 88888.00 2015-12-21 06:24:34.125 355 12611.00 100.05 54597.18 88888.00 2015-12-21 06:24:34.250 355 12610.92 100.05 54597.18 88888.00 2015-12-21 06:24:34.375 355 12610.90 100.05 54597.18 88888.00 2015-12-21 06:24:34.500 355 12610.80 100.08 54597.18 88888.00 2015-12-21 06:24:34.625 355 12610.77 100.10 54597.22 88888.00 2015-12-21 06:24:34.750 355 12610.77 100.10 54597.22 88888.00 2015-12-21 06:24:34.875 355 12610.70 100.10 54597.25 88888.00 2015-12-21 06:24:35.000 355 12610.65 100.10 54597.25 88888.00 2015-12-21 06:24:35.125 355 12610.60 100.10 54597.30 88888.00 2015-12-21 06:24:35.250 355 12610.55 100.10 54597.30 88888.00 2015-12-21 06:24:35.375 355 12610.50 100.10 54597.30 88888.00 2015-12-21 06:24:35.500 355 12610.52 100.10 54597.28 88888.00 2015-12-21 06:24:35.625 355 12610.45 100.08 54597.28 88888.00 2015-12-21 06:24:35.750 355 12610.35 100.05 54597.32 88888.00 2015-12-21 06:24:35.875 355 12610.38 100.05 54597.32 88888.00 2015-12-21 06:24:36.000 355 12610.42 100.08 54597.30 88888.00 2015-12-21 06:24:36.125 355 12610.40 100.03 54597.30 88888.00 2015-12-21 06:24:36.250 355 12610.40 100.03 54597.30 88888.00 2015-12-21 06:24:36.375 355 12610.45 100.03 54597.30 88888.00 2015-12-21 06:24:36.500 355 12610.42 100.05 54597.35 88888.00 2015-12-21 06:24:36.625 355 12610.40 100.05 54597.32 88888.00 2015-12-21 06:24:36.750 355 12610.40 100.03 54597.35 88888.00 2015-12-21 06:24:36.875 355 12610.42 100.03 54597.35 88888.00 2015-12-21 06:24:37.000 355 12610.40 100.03 54597.32 88888.00 2015-12-21 06:24:37.125 355 12610.38 100.05 54597.32 88888.00 2015-12-21 06:24:37.250 355 12610.35 100.05 54597.32 88888.00 2015-12-21 06:24:37.375 355 12610.35 100.08 54597.35 88888.00 2015-12-21 06:24:37.500 355 12610.30 100.08 54597.35 88888.00 2015-12-21 06:24:37.625 355 12610.30 100.05 54597.32 88888.00 2015-12-21 06:24:37.750 355 12610.27 100.08 54597.35 88888.00 2015-12-21 06:24:37.875 355 12610.20 100.08 54597.38 88888.00 2015-12-21 06:24:38.000 355 12610.10 100.05 54597.35 88888.00 2015-12-21 06:24:38.125 355 12610.15 100.05 54597.38 88888.00 2015-12-21 06:24:38.250 355 12610.12 100.08 54597.38 88888.00 2015-12-21 06:24:38.375 355 12610.08 100.12 54597.40 88888.00 2015-12-21 06:24:38.500 355 12610.05 100.15 54597.45 88888.00 2015-12-21 06:24:38.625 355 12610.02 100.12 54597.43 88888.00 2015-12-21 06:24:38.750 355 12609.98 100.12 54597.40 88888.00 2015-12-21 06:24:38.875 355 12609.92 100.15 54597.40 88888.00 2015-12-21 06:24:39.000 355 12609.90 100.17 54597.45 88888.00 2015-12-21 06:24:39.125 355 12609.83 100.20 54597.45 88888.00 2015-12-21 06:24:39.250 355 12609.83 100.22 54597.47 88888.00 2015-12-21 06:24:39.375 355 12609.80 100.25 54597.45 88888.00 2015-12-21 06:24:39.500 355 12609.73 100.28 54597.45 88888.00 2015-12-21 06:24:39.625 355 12609.73 100.33 54597.50 88888.00 2015-12-21 06:24:39.750 355 12609.70 100.35 54597.47 88888.00 2015-12-21 06:24:39.875 355 12609.67 100.40 54597.47 88888.00 2015-12-21 06:24:40.000 355 12609.67 100.42 54597.47 88888.00 2015-12-21 06:24:40.125 355 12609.65 100.47 54597.50 88888.00 2015-12-21 06:24:40.250 355 12609.52 100.53 54597.50 88888.00 2015-12-21 06:24:40.375 355 12609.42 100.58 54597.50 88888.00 2015-12-21 06:24:40.500 355 12609.40 100.65 54597.53 88888.00 2015-12-21 06:24:40.625 355 12609.40 100.67 54597.55 88888.00 2015-12-21 06:24:40.750 355 12609.42 100.78 54597.57 88888.00 2015-12-21 06:24:40.875 355 12609.38 100.85 54597.55 88888.00 2015-12-21 06:24:41.000 355 12609.30 100.88 54597.55 88888.00 2015-12-21 06:24:41.125 355 12609.25 100.95 54597.57 88888.00 2015-12-21 06:24:41.250 355 12609.25 101.03 54597.57 88888.00 2015-12-21 06:24:41.375 355 12609.23 101.08 54597.57 88888.00 2015-12-21 06:24:41.500 355 12609.20 101.10 54597.57 88888.00 2015-12-21 06:24:41.625 355 12609.17 101.17 54597.57 88888.00 2015-12-21 06:24:41.750 355 12609.17 101.25 54597.60 88888.00 2015-12-21 06:24:41.875 355 12609.17 101.30 54597.62 88888.00 2015-12-21 06:24:42.000 355 12609.15 101.35 54597.60 88888.00 2015-12-21 06:24:42.125 355 12609.10 101.40 54597.62 88888.00 2015-12-21 06:24:42.250 355 12608.98 101.47 54597.62 88888.00 2015-12-21 06:24:42.375 355 12608.90 101.53 54597.65 88888.00 2015-12-21 06:24:42.500 355 12608.95 101.58 54597.62 88888.00 2015-12-21 06:24:42.625 355 12608.92 101.60 54597.65 88888.00 2015-12-21 06:24:42.750 355 12608.90 101.70 54597.68 88888.00 2015-12-21 06:24:42.875 355 12608.88 101.75 54597.68 88888.00 2015-12-21 06:24:43.000 355 12608.88 101.80 54597.68 88888.00 2015-12-21 06:24:43.125 355 12608.88 101.85 54597.70 88888.00 2015-12-21 06:24:43.250 355 12608.85 101.88 54597.68 88888.00 2015-12-21 06:24:43.375 355 12608.83 101.90 54597.68 88888.00 2015-12-21 06:24:43.500 355 12608.77 101.92 54597.70 88888.00 2015-12-21 06:24:43.625 355 12608.80 101.97 54597.70 88888.00 2015-12-21 06:24:43.750 355 12608.75 102.00 54597.68 88888.00 2015-12-21 06:24:43.875 355 12608.75 102.08 54597.72 88888.00 2015-12-21 06:24:44.000 355 12608.83 102.10 54597.70 88888.00 2015-12-21 06:24:44.125 355 12608.80 102.12 54597.72 88888.00 2015-12-21 06:24:44.250 355 12608.75 102.17 54597.70 88888.00 2015-12-21 06:24:44.375 355 12608.80 102.20 54597.68 88888.00 2015-12-21 06:24:44.500 355 12608.88 102.25 54597.70 88888.00 2015-12-21 06:24:44.625 355 12608.90 102.30 54597.72 88888.00 2015-12-21 06:24:44.750 355 12608.88 102.35 54597.72 88888.00 2015-12-21 06:24:44.875 355 12608.90 102.40 54597.70 88888.00 2015-12-21 06:24:45.000 355 12608.98 102.42 54597.70 88888.00 2015-12-21 06:24:45.125 355 12608.98 102.47 54597.70 88888.00 2015-12-21 06:24:45.250 355 12608.95 102.47 54597.70 88888.00 2015-12-21 06:24:45.375 355 12608.95 102.55 54597.72 88888.00 2015-12-21 06:24:45.500 355 12608.95 102.62 54597.75 88888.00 2015-12-21 06:24:45.625 355 12609.02 102.70 54597.72 88888.00 2015-12-21 06:24:45.750 355 12609.02 102.72 54597.72 88888.00 2015-12-21 06:24:45.875 355 12609.00 102.80 54597.70 88888.00 2015-12-21 06:24:46.000 355 12608.95 102.88 54597.70 88888.00 2015-12-21 06:24:46.125 355 12609.00 102.95 54597.75 88888.00 2015-12-21 06:24:46.250 355 12609.00 103.00 54597.75 88888.00 2015-12-21 06:24:46.375 355 12608.95 103.05 54597.75 88888.00 2015-12-21 06:24:46.500 355 12608.88 103.15 54597.75 88888.00 2015-12-21 06:24:46.625 355 12608.90 103.20 54597.75 88888.00 2015-12-21 06:24:46.750 355 12608.92 103.25 54597.72 88888.00 2015-12-21 06:24:46.875 355 12608.88 103.30 54597.78 88888.00 2015-12-21 06:24:47.000 355 12608.88 103.35 54597.78 88888.00 2015-12-21 06:24:47.125 355 12608.88 103.42 54597.80 88888.00 2015-12-21 06:24:47.250 355 12608.85 103.45 54597.78 88888.00 2015-12-21 06:24:47.375 355 12608.88 103.53 54597.78 88888.00 2015-12-21 06:24:47.500 355 12608.80 103.62 54597.78 88888.00 2015-12-21 06:24:47.625 355 12608.77 103.67 54597.82 88888.00 2015-12-21 06:24:47.750 355 12608.75 103.70 54597.82 88888.00 2015-12-21 06:24:47.875 355 12608.75 103.75 54597.82 88888.00 2015-12-21 06:24:48.000 355 12608.70 103.83 54597.80 88888.00 2015-12-21 06:24:48.125 355 12608.70 103.88 54597.80 88888.00 2015-12-21 06:24:48.250 355 12608.73 103.95 54597.82 88888.00 2015-12-21 06:24:48.375 355 12608.73 104.00 54597.82 88888.00 2015-12-21 06:24:48.500 355 12608.75 104.05 54597.85 88888.00 2015-12-21 06:24:48.625 355 12608.67 104.10 54597.82 88888.00 2015-12-21 06:24:48.750 355 12608.70 104.12 54597.82 88888.00 2015-12-21 06:24:48.875 355 12608.75 104.17 54597.82 88888.00 2015-12-21 06:24:49.000 355 12608.75 104.17 54597.82 88888.00 2015-12-21 06:24:49.125 355 12608.75 104.20 54597.82 88888.00 2015-12-21 06:24:49.250 355 12608.70 104.25 54597.82 88888.00 2015-12-21 06:24:49.375 355 12608.67 104.33 54597.82 88888.00 2015-12-21 06:24:49.500 355 12608.65 104.35 54597.85 88888.00 2015-12-21 06:24:49.625 355 12608.67 104.38 54597.82 88888.00 2015-12-21 06:24:49.750 355 12608.65 104.42 54597.82 88888.00 2015-12-21 06:24:49.875 355 12608.73 104.45 54597.82 88888.00 2015-12-21 06:24:50.000 355 12608.80 104.50 54597.80 88888.00 2015-12-21 06:24:50.125 355 12608.83 104.58 54597.82 88888.00 2015-12-21 06:24:50.250 355 12608.85 104.60 54597.85 88888.00 2015-12-21 06:24:50.375 355 12608.85 104.62 54597.85 88888.00 2015-12-21 06:24:50.500 355 12608.85 104.67 54597.82 88888.00 2015-12-21 06:24:50.625 355 12608.88 104.70 54597.80 88888.00 2015-12-21 06:24:50.750 355 12608.95 104.75 54597.82 88888.00 2015-12-21 06:24:50.875 355 12608.98 104.83 54597.80 88888.00 2015-12-21 06:24:51.000 355 12608.95 104.85 54597.75 88888.00 2015-12-21 06:24:51.125 355 12609.02 104.90 54597.80 88888.00 2015-12-21 06:24:51.250 355 12609.10 104.92 54597.78 88888.00 2015-12-21 06:24:51.375 355 12609.15 104.97 54597.80 88888.00 2015-12-21 06:24:51.500 355 12609.10 105.05 54597.80 88888.00 2015-12-21 06:24:51.625 355 12609.12 105.15 54597.75 88888.00 2015-12-21 06:24:51.750 355 12609.12 105.20 54597.75 88888.00 2015-12-21 06:24:51.875 355 12609.10 105.22 54597.78 88888.00 2015-12-21 06:24:52.000 355 12609.17 105.30 54597.75 88888.00 2015-12-21 06:24:52.125 355 12609.15 105.40 54597.78 88888.00 2015-12-21 06:24:52.250 355 12609.12 105.50 54597.78 88888.00 2015-12-21 06:24:52.375 355 12609.08 105.58 54597.78 88888.00 2015-12-21 06:24:52.500 355 12609.15 105.62 54597.78 88888.00 2015-12-21 06:24:52.625 355 12609.23 105.67 54597.78 88888.00 2015-12-21 06:24:52.750 355 12609.25 105.72 54597.78 88888.00 2015-12-21 06:24:52.875 355 12609.17 105.80 54597.80 88888.00 2015-12-21 06:24:53.000 355 12609.08 105.88 54597.78 88888.00 2015-12-21 06:24:53.125 355 12609.05 105.92 54597.78 88888.00 2015-12-21 06:24:53.250 355 12609.10 105.97 54597.75 88888.00 2015-12-21 06:24:53.375 355 12609.12 106.03 54597.75 88888.00 2015-12-21 06:24:53.500 355 12609.05 106.08 54597.75 88888.00 2015-12-21 06:24:53.625 355 12609.02 106.10 54597.78 88888.00 2015-12-21 06:24:53.750 355 12609.02 106.15 54597.78 88888.00 2015-12-21 06:24:53.875 355 12609.00 106.20 54597.78 88888.00 2015-12-21 06:24:54.000 355 12608.92 106.22 54597.80 88888.00 2015-12-21 06:24:54.125 355 12608.92 106.30 54597.85 88888.00 2015-12-21 06:24:54.250 355 12608.92 106.35 54597.85 88888.00 2015-12-21 06:24:54.375 355 12608.98 106.38 54597.80 88888.00 2015-12-21 06:24:54.500 355 12609.02 106.40 54597.80 88888.00 2015-12-21 06:24:54.625 355 12609.00 106.45 54597.82 88888.00 2015-12-21 06:24:54.750 355 12608.92 106.45 54597.80 88888.00 2015-12-21 06:24:54.875 355 12608.83 106.53 54597.80 88888.00 2015-12-21 06:24:55.000 355 12608.85 106.58 54597.80 88888.00 2015-12-21 06:24:55.125 355 12608.88 106.58 54597.80 88888.00 2015-12-21 06:24:55.250 355 12608.95 106.62 54597.82 88888.00 2015-12-21 06:24:55.375 355 12608.95 106.65 54597.80 88888.00 2015-12-21 06:24:55.500 355 12608.92 106.70 54597.80 88888.00 2015-12-21 06:24:55.625 355 12608.83 106.72 54597.82 88888.00 2015-12-21 06:24:55.750 355 12608.83 106.78 54597.80 88888.00 2015-12-21 06:24:55.875 355 12608.85 106.80 54597.80 88888.00 2015-12-21 06:24:56.000 355 12608.92 106.85 54597.80 88888.00 2015-12-21 06:24:56.125 355 12608.90 106.92 54597.82 88888.00 2015-12-21 06:24:56.250 355 12608.88 106.97 54597.85 88888.00 2015-12-21 06:24:56.375 355 12608.83 107.00 54597.88 88888.00 2015-12-21 06:24:56.500 355 12608.73 107.05 54597.85 88888.00 2015-12-21 06:24:56.625 355 12608.70 107.08 54597.85 88888.00 2015-12-21 06:24:56.750 355 12608.75 107.12 54597.82 88888.00 2015-12-21 06:24:56.875 355 12608.80 107.17 54597.82 88888.00 2015-12-21 06:24:57.000 355 12608.85 107.22 54597.85 88888.00 2015-12-21 06:24:57.125 355 12608.83 107.22 54597.85 88888.00 2015-12-21 06:24:57.250 355 12608.75 107.22 54597.88 88888.00 2015-12-21 06:24:57.375 355 12608.67 107.25 54597.85 88888.00 2015-12-21 06:24:57.500 355 12608.62 107.33 54597.85 88888.00 2015-12-21 06:24:57.625 355 12608.70 107.40 54597.85 88888.00 2015-12-21 06:24:57.750 355 12608.73 107.45 54597.85 88888.00 2015-12-21 06:24:57.875 355 12608.73 107.47 54597.85 88888.00 2015-12-21 06:24:58.000 355 12608.67 107.50 54597.85 88888.00 2015-12-21 06:24:58.125 355 12608.65 107.55 54597.85 88888.00 2015-12-21 06:24:58.250 355 12608.65 107.58 54597.85 88888.00 2015-12-21 06:24:58.375 355 12608.62 107.62 54597.85 88888.00 2015-12-21 06:24:58.500 355 12608.60 107.65 54597.88 88888.00 2015-12-21 06:24:58.625 355 12608.58 107.67 54597.88 88888.00 2015-12-21 06:24:58.750 355 12608.55 107.70 54597.82 88888.00 2015-12-21 06:24:58.875 355 12608.55 107.72 54597.82 88888.00 2015-12-21 06:24:59.000 355 12608.52 107.72 54597.85 88888.00 2015-12-21 06:24:59.125 355 12608.45 107.72 54597.88 88888.00 2015-12-21 06:24:59.250 355 12608.38 107.75 54597.85 88888.00 2015-12-21 06:24:59.375 355 12608.35 107.80 54597.88 88888.00 2015-12-21 06:24:59.500 355 12608.27 107.83 54597.85 88888.00 2015-12-21 06:24:59.625 355 12608.27 107.85 54597.88 88888.00 2015-12-21 06:24:59.750 355 12608.25 107.85 54597.88 88888.00 2015-12-21 06:24:59.875 355 12608.20 107.90 54597.90 88888.00 2015-12-21 06:25:00.000 355 12608.17 107.90 54597.90 88888.00 2015-12-21 06:25:00.125 355 12608.15 107.92 54597.93 88888.00 2015-12-21 06:25:00.250 355 12608.12 107.90 54597.93 88888.00 2015-12-21 06:25:00.375 355 12608.12 107.88 54597.95 88888.00 2015-12-21 06:25:00.500 355 12608.02 107.85 54597.93 88888.00 2015-12-21 06:25:00.625 355 12607.95 107.85 54597.93 88888.00 2015-12-21 06:25:00.750 355 12607.92 107.85 54597.95 88888.00 2015-12-21 06:25:00.875 355 12607.98 107.85 54597.93 88888.00 2015-12-21 06:25:01.000 355 12607.95 107.90 54597.93 88888.00 2015-12-21 06:25:01.125 355 12607.98 107.90 54597.95 88888.00 2015-12-21 06:25:01.250 355 12607.90 107.83 54597.97 88888.00 2015-12-21 06:25:01.375 355 12607.80 107.85 54597.95 88888.00 2015-12-21 06:25:01.500 355 12607.75 107.85 54597.95 88888.00 2015-12-21 06:25:01.625 355 12607.75 107.88 54598.00 88888.00 2015-12-21 06:25:01.750 355 12607.75 107.90 54597.97 88888.00 2015-12-21 06:25:01.875 355 12607.73 107.90 54597.97 88888.00 2015-12-21 06:25:02.000 355 12607.73 107.95 54597.97 88888.00 2015-12-21 06:25:02.125 355 12607.70 107.95 54597.97 88888.00 2015-12-21 06:25:02.250 355 12607.65 107.95 54598.00 88888.00 2015-12-21 06:25:02.375 355 12607.60 107.95 54597.97 88888.00 2015-12-21 06:25:02.500 355 12607.62 107.97 54598.00 88888.00 2015-12-21 06:25:02.625 355 12607.58 108.00 54598.03 88888.00 2015-12-21 06:25:02.750 355 12607.58 108.05 54598.00 88888.00 2015-12-21 06:25:02.875 355 12607.60 108.05 54598.03 88888.00 2015-12-21 06:25:03.000 355 12607.58 108.05 54597.97 88888.00 2015-12-21 06:25:03.125 355 12607.55 108.10 54598.03 88888.00 2015-12-21 06:25:03.250 355 12607.45 108.15 54598.07 88888.00 2015-12-21 06:25:03.375 355 12607.45 108.17 54598.07 88888.00 2015-12-21 06:25:03.500 355 12607.45 108.15 54598.07 88888.00 2015-12-21 06:25:03.625 355 12607.42 108.15 54598.10 88888.00 2015-12-21 06:25:03.750 355 12607.38 108.17 54598.10 88888.00 2015-12-21 06:25:03.875 355 12607.30 108.15 54598.10 88888.00 2015-12-21 06:25:04.000 355 12607.23 108.12 54598.10 88888.00 2015-12-21 06:25:04.125 355 12607.17 108.15 54598.12 88888.00 2015-12-21 06:25:04.250 355 12607.15 108.15 54598.12 88888.00 2015-12-21 06:25:04.375 355 12607.20 108.15 54598.12 88888.00 2015-12-21 06:25:04.500 355 12607.17 108.12 54598.10 88888.00 2015-12-21 06:25:04.625 355 12607.08 108.10 54598.15 88888.00 2015-12-21 06:25:04.750 355 12607.05 108.10 54598.15 88888.00 2015-12-21 06:25:04.875 355 12607.05 108.12 54598.18 88888.00 2015-12-21 06:25:05.000 355 12607.02 108.10 54598.20 88888.00 2015-12-21 06:25:05.125 355 12606.95 108.10 54598.20 88888.00 2015-12-21 06:25:05.250 355 12606.95 108.08 54598.22 88888.00 2015-12-21 06:25:05.375 355 12606.88 108.05 54598.22 88888.00 2015-12-21 06:25:05.500 355 12606.77 108.10 54598.22 88888.00 2015-12-21 06:25:05.625 355 12606.80 108.12 54598.22 88888.00 2015-12-21 06:25:05.750 355 12606.80 108.12 54598.25 88888.00 2015-12-21 06:25:05.875 355 12606.77 108.15 54598.28 88888.00 2015-12-21 06:25:06.000 355 12606.58 108.15 54598.30 88888.00 2015-12-21 06:25:06.125 355 12606.48 108.17 54598.30 88888.00 2015-12-21 06:25:06.250 355 12606.50 108.20 54598.32 88888.00 2015-12-21 06:25:06.375 355 12606.50 108.25 54598.32 88888.00 2015-12-21 06:25:06.500 355 12606.42 108.25 54598.38 88888.00 2015-12-21 06:25:06.625 355 12606.38 108.22 54598.38 88888.00 2015-12-21 06:25:06.750 355 12606.35 108.22 54598.40 88888.00 2015-12-21 06:25:06.875 355 12606.25 108.22 54598.40 88888.00 2015-12-21 06:25:07.000 355 12606.12 108.15 54598.43 88888.00 2015-12-21 06:25:07.125 355 12606.08 108.12 54598.43 88888.00 2015-12-21 06:25:07.250 355 12606.00 108.12 54598.45 88888.00 2015-12-21 06:25:07.375 355 12605.98 108.15 54598.47 88888.00 2015-12-21 06:25:07.500 355 12605.92 108.12 54598.50 88888.00 2015-12-21 06:25:07.625 355 12605.83 108.10 54598.50 88888.00 2015-12-21 06:25:07.750 355 12605.73 108.05 54598.47 88888.00 2015-12-21 06:25:07.875 355 12605.77 108.03 54598.50 88888.00 2015-12-21 06:25:08.000 355 12605.77 108.03 54598.53 88888.00 2015-12-21 06:25:08.125 355 12605.73 108.03 54598.50 88888.00 2015-12-21 06:25:08.250 355 12605.73 108.00 54598.53 88888.00 2015-12-21 06:25:08.375 355 12605.70 107.97 54598.50 88888.00 2015-12-21 06:25:08.500 355 12605.60 107.95 54598.53 88888.00 2015-12-21 06:25:08.625 355 12605.52 107.97 54598.55 88888.00 2015-12-21 06:25:08.750 355 12605.52 107.97 54598.55 88888.00 2015-12-21 06:25:08.875 355 12605.45 107.97 54598.57 88888.00 2015-12-21 06:25:09.000 355 12605.40 107.95 54598.60 88888.00 2015-12-21 06:25:09.125 355 12605.35 107.95 54598.62 88888.00 2015-12-21 06:25:09.250 355 12605.27 107.90 54598.65 88888.00 2015-12-21 06:25:09.375 355 12605.25 107.95 54598.65 88888.00 2015-12-21 06:25:09.500 355 12605.17 107.92 54598.62 88888.00 2015-12-21 06:25:09.625 355 12605.10 107.95 54598.65 88888.00 2015-12-21 06:25:09.750 355 12605.00 107.95 54598.70 88888.00 2015-12-21 06:25:09.875 355 12604.95 107.92 54598.72 88888.00 2015-12-21 06:25:10.000 355 12604.88 107.88 54598.72 88888.00 2015-12-21 06:25:10.125 355 12604.83 107.85 54598.72 88888.00 2015-12-21 06:25:10.250 355 12604.75 107.85 54598.75 88888.00 2015-12-21 06:25:10.375 355 12604.67 107.83 54598.75 88888.00 2015-12-21 06:25:10.500 355 12604.67 107.83 54598.78 88888.00 2015-12-21 06:25:10.625 355 12604.73 107.83 54598.82 88888.00 2015-12-21 06:25:10.750 355 12604.70 107.80 54598.82 88888.00 2015-12-21 06:25:10.875 355 12604.62 107.78 54598.82 88888.00 2015-12-21 06:25:11.000 355 12604.55 107.72 54598.82 88888.00 2015-12-21 06:25:11.125 355 12604.48 107.70 54598.85 88888.00 2015-12-21 06:25:11.250 355 12604.40 107.67 54598.85 88888.00 2015-12-21 06:25:11.375 355 12604.40 107.67 54598.85 88888.00 2015-12-21 06:25:11.500 355 12604.33 107.62 54598.88 88888.00 2015-12-21 06:25:11.625 355 12604.27 107.58 54598.88 88888.00 2015-12-21 06:25:11.750 355 12604.23 107.58 54598.88 88888.00 2015-12-21 06:25:11.875 355 12604.17 107.58 54598.90 88888.00 2015-12-21 06:25:12.000 355 12604.17 107.55 54598.90 88888.00 2015-12-21 06:25:12.125 355 12604.08 107.50 54598.95 88888.00 2015-12-21 06:25:12.250 355 12604.00 107.42 54599.00 88888.00 2015-12-21 06:25:12.375 355 12604.00 107.40 54599.00 88888.00 2015-12-21 06:25:12.500 355 12604.02 107.33 54599.03 88888.00 2015-12-21 06:25:12.625 355 12604.00 107.28 54599.03 88888.00 2015-12-21 06:25:12.750 355 12603.92 107.22 54599.05 88888.00 2015-12-21 06:25:12.875 355 12603.85 107.20 54599.07 88888.00 2015-12-21 06:25:13.000 355 12603.80 107.17 54599.05 88888.00 2015-12-21 06:25:13.125 355 12603.83 107.12 54599.07 88888.00 2015-12-21 06:25:13.250 355 12603.73 107.08 54599.10 88888.00 2015-12-21 06:25:13.375 355 12603.65 107.05 54599.12 88888.00 2015-12-21 06:25:13.500 355 12603.60 107.00 54599.15 88888.00 2015-12-21 06:25:13.625 355 12603.55 106.95 54599.15 88888.00 2015-12-21 06:25:13.750 355 12603.48 106.90 54599.18 88888.00 2015-12-21 06:25:13.875 355 12603.45 106.88 54599.18 88888.00 2015-12-21 06:25:14.000 355 12603.45 106.85 54599.15 88888.00 2015-12-21 06:25:14.125 355 12603.35 106.80 54599.20 88888.00 2015-12-21 06:25:14.250 355 12603.25 106.72 54599.22 88888.00 2015-12-21 06:25:14.375 355 12603.17 106.67 54599.22 88888.00 2015-12-21 06:25:14.500 355 12603.12 106.67 54599.28 88888.00 2015-12-21 06:25:14.625 355 12603.05 106.65 54599.28 88888.00 2015-12-21 06:25:14.750 355 12602.98 106.65 54599.28 88888.00 2015-12-21 06:25:14.875 355 12603.00 106.62 54599.28 88888.00 2015-12-21 06:25:15.000 355 12602.95 106.60 54599.28 88888.00 2015-12-21 06:25:15.125 355 12602.83 106.53 54599.32 88888.00 2015-12-21 06:25:15.250 355 12602.75 106.47 54599.32 88888.00 2015-12-21 06:25:15.375 355 12602.73 106.50 54599.38 88888.00 2015-12-21 06:25:15.500 355 12602.60 106.45 54599.35 88888.00 2015-12-21 06:25:15.625 355 12602.60 106.47 54599.38 88888.00 2015-12-21 06:25:15.750 355 12602.52 106.42 54599.40 88888.00 2015-12-21 06:25:15.875 355 12602.45 106.42 54599.40 88888.00 2015-12-21 06:25:16.000 355 12602.40 106.40 54599.40 88888.00 2015-12-21 06:25:16.125 355 12602.38 106.42 54599.43 88888.00 2015-12-21 06:25:16.250 355 12602.27 106.38 54599.47 88888.00 2015-12-21 06:25:16.375 355 12602.17 106.38 54599.50 88888.00 2015-12-21 06:25:16.500 355 12602.05 106.33 54599.50 88888.00 2015-12-21 06:25:16.625 355 12602.02 106.30 54599.50 88888.00 2015-12-21 06:25:16.750 355 12601.95 106.28 54599.50 88888.00 2015-12-21 06:25:16.875 355 12601.88 106.28 54599.53 88888.00 2015-12-21 06:25:17.000 355 12601.77 106.22 54599.55 88888.00 2015-12-21 06:25:17.125 355 12601.67 106.20 54599.57 88888.00 2015-12-21 06:25:17.250 355 12601.60 106.15 54599.60 88888.00 2015-12-21 06:25:17.375 355 12601.55 106.12 54599.60 88888.00 2015-12-21 06:25:17.500 355 12601.42 106.10 54599.62 88888.00 2015-12-21 06:25:17.625 355 12601.35 106.10 54599.65 88888.00 2015-12-21 06:25:17.750 355 12601.33 106.05 54599.68 88888.00 2015-12-21 06:25:17.875 355 12601.38 106.00 54599.68 88888.00 2015-12-21 06:25:18.000 355 12601.35 105.97 54599.70 88888.00 2015-12-21 06:25:18.125 355 12601.30 105.95 54599.70 88888.00 2015-12-21 06:25:18.250 355 12601.17 105.92 54599.75 88888.00 2015-12-21 06:25:18.375 355 12601.10 105.88 54599.78 88888.00 2015-12-21 06:25:18.500 355 12601.00 105.80 54599.78 88888.00 2015-12-21 06:25:18.625 355 12600.92 105.80 54599.80 88888.00 2015-12-21 06:25:18.750 355 12600.88 105.75 54599.78 88888.00 2015-12-21 06:25:18.875 355 12600.85 105.72 54599.80 88888.00 2015-12-21 06:25:19.000 355 12600.75 105.67 54599.82 88888.00 2015-12-21 06:25:19.125 355 12600.67 105.65 54599.88 88888.00 2015-12-21 06:25:19.250 355 12600.62 105.62 54599.90 88888.00 2015-12-21 06:25:19.375 355 12600.58 105.60 54599.88 88888.00 2015-12-21 06:25:19.500 355 12600.50 105.60 54599.90 88888.00 2015-12-21 06:25:19.625 355 12600.45 105.55 54599.90 88888.00 2015-12-21 06:25:19.750 355 12600.35 105.47 54599.88 88888.00 2015-12-21 06:25:19.875 355 12600.30 105.50 54599.93 88888.00 2015-12-21 06:25:20.000 355 12600.25 105.45 54599.95 88888.00 2015-12-21 06:25:20.125 355 12600.27 105.40 54599.95 88888.00 2015-12-21 06:25:20.250 355 12600.15 105.40 54599.97 88888.00 2015-12-21 06:25:20.375 355 12600.05 105.40 54599.97 88888.00 2015-12-21 06:25:20.500 355 12599.95 105.35 54599.97 88888.00 2015-12-21 06:25:20.625 355 12599.95 105.30 54600.00 88888.00 2015-12-21 06:25:20.750 355 12599.95 105.25 54600.03 88888.00 2015-12-21 06:25:20.875 355 12599.95 105.28 54600.03 88888.00 2015-12-21 06:25:21.000 355 12599.80 105.25 54600.03 88888.00 2015-12-21 06:25:21.125 355 12599.75 105.22 54600.05 88888.00 2015-12-21 06:25:21.250 355 12599.65 105.20 54600.07 88888.00 2015-12-21 06:25:21.375 355 12599.62 105.22 54600.10 88888.00 2015-12-21 06:25:21.500 355 12599.62 105.22 54600.07 88888.00 2015-12-21 06:25:21.625 355 12599.60 105.28 54600.07 88888.00 2015-12-21 06:25:21.750 355 12599.58 105.28 54600.07 88888.00 2015-12-21 06:25:21.875 355 12599.52 105.25 54600.12 88888.00 2015-12-21 06:25:22.000 355 12599.45 105.28 54600.15 88888.00 2015-12-21 06:25:22.125 355 12599.38 105.22 54600.18 88888.00 2015-12-21 06:25:22.250 355 12599.33 105.28 54600.20 88888.00 2015-12-21 06:25:22.375 355 12599.30 105.33 54600.18 88888.00 2015-12-21 06:25:22.500 355 12599.25 105.33 54600.15 88888.00 2015-12-21 06:25:22.625 355 12599.20 105.35 54600.15 88888.00 2015-12-21 06:25:22.750 355 12599.15 105.40 54600.20 88888.00 2015-12-21 06:25:22.875 355 12599.10 105.42 54600.22 88888.00 2015-12-21 06:25:23.000 355 12599.02 105.45 54600.22 88888.00 2015-12-21 06:25:23.125 355 12598.95 105.47 54600.25 88888.00 2015-12-21 06:25:23.250 355 12598.90 105.45 54600.25 88888.00 2015-12-21 06:25:23.375 355 12598.88 105.50 54600.25 88888.00 2015-12-21 06:25:23.500 355 12598.90 105.50 54600.28 88888.00 2015-12-21 06:25:23.625 355 12598.83 105.53 54600.25 88888.00 2015-12-21 06:25:23.750 355 12598.80 105.55 54600.25 88888.00 2015-12-21 06:25:23.875 355 12598.85 105.60 54600.30 88888.00 2015-12-21 06:25:24.000 355 12598.85 105.62 54600.30 88888.00 2015-12-21 06:25:24.125 355 12598.75 105.62 54600.30 88888.00 2015-12-21 06:25:24.250 355 12598.77 105.65 54600.32 88888.00 2015-12-21 06:25:24.375 355 12598.80 105.67 54600.30 88888.00 2015-12-21 06:25:24.500 355 12598.77 105.70 54600.30 88888.00 2015-12-21 06:25:24.625 355 12598.73 105.72 54600.32 88888.00 2015-12-21 06:25:24.750 355 12598.70 105.75 54600.35 88888.00 2015-12-21 06:25:24.875 355 12598.62 105.80 54600.32 88888.00 2015-12-21 06:25:25.000 355 12598.60 105.83 54600.30 88888.00 2015-12-21 06:25:25.125 355 12598.60 105.88 54600.30 88888.00 2015-12-21 06:25:25.250 355 12598.58 105.92 54600.32 88888.00 2015-12-21 06:25:25.375 355 12598.58 105.95 54600.35 88888.00 2015-12-21 06:25:25.500 355 12598.58 105.97 54600.32 88888.00 2015-12-21 06:25:25.625 355 12598.52 105.97 54600.32 88888.00 2015-12-21 06:25:25.750 355 12598.42 106.03 54600.35 88888.00 2015-12-21 06:25:25.875 355 12598.45 106.05 54600.38 88888.00 2015-12-21 06:25:26.000 355 12598.42 106.05 54600.35 88888.00 2015-12-21 06:25:26.125 355 12598.40 106.08 54600.35 88888.00 2015-12-21 06:25:26.250 355 12598.40 106.05 54600.38 88888.00 2015-12-21 06:25:26.375 355 12598.40 106.08 54600.38 88888.00 2015-12-21 06:25:26.500 355 12598.38 106.12 54600.40 88888.00 2015-12-21 06:25:26.625 355 12598.33 106.15 54600.43 88888.00 2015-12-21 06:25:26.750 355 12598.35 106.12 54600.40 88888.00 2015-12-21 06:25:26.875 355 12598.35 106.12 54600.43 88888.00 2015-12-21 06:25:27.000 355 12598.30 106.15 54600.43 88888.00 2015-12-21 06:25:27.125 355 12598.27 106.17 54600.40 88888.00 2015-12-21 06:25:27.250 355 12598.25 106.12 54600.43 88888.00 2015-12-21 06:25:27.375 355 12598.27 106.12 54600.40 88888.00 2015-12-21 06:25:27.500 355 12598.20 106.10 54600.40 88888.00 2015-12-21 06:25:27.625 355 12598.15 106.17 54600.43 88888.00 2015-12-21 06:25:27.750 355 12598.10 106.17 54600.45 88888.00 2015-12-21 06:25:27.875 355 12598.17 106.17 54600.45 88888.00 2015-12-21 06:25:28.000 355 12598.25 106.20 54600.43 88888.00 2015-12-21 06:25:28.125 355 12598.15 106.25 54600.43 88888.00 2015-12-21 06:25:28.250 355 12598.05 106.25 54600.45 88888.00 2015-12-21 06:25:28.375 355 12598.00 106.25 54600.43 88888.00 2015-12-21 06:25:28.500 355 12598.02 106.30 54600.43 88888.00 2015-12-21 06:25:28.625 355 12598.02 106.33 54600.45 88888.00 2015-12-21 06:25:28.750 355 12598.02 106.33 54600.45 88888.00 2015-12-21 06:25:28.875 355 12597.92 106.35 54600.45 88888.00 2015-12-21 06:25:29.000 355 12597.90 106.40 54600.43 88888.00 2015-12-21 06:25:29.125 355 12597.88 106.42 54600.47 88888.00 2015-12-21 06:25:29.250 355 12597.88 106.42 54600.47 88888.00 2015-12-21 06:25:29.375 355 12597.92 106.45 54600.47 88888.00 2015-12-21 06:25:29.500 355 12597.95 106.47 54600.53 88888.00 2015-12-21 06:25:29.625 355 12597.92 106.50 54600.53 88888.00 2015-12-21 06:25:29.750 355 12597.88 106.47 54600.50 88888.00 2015-12-21 06:25:29.875 355 12597.90 106.53 54600.50 88888.00 2015-12-21 06:25:30.000 355 12597.90 106.55 54600.50 88888.00 2015-12-21 06:25:30.125 355 12597.83 106.58 54600.50 88888.00 2015-12-21 06:25:30.250 355 12597.73 106.58 54600.53 88888.00 2015-12-21 06:25:30.375 355 12597.70 106.58 54600.50 88888.00 2015-12-21 06:25:30.500 355 12597.73 106.62 54600.50 88888.00 2015-12-21 06:25:30.625 355 12597.73 106.65 54600.53 88888.00 2015-12-21 06:25:30.750 355 12597.73 106.67 54600.55 88888.00 2015-12-21 06:25:30.875 355 12597.73 106.67 54600.53 88888.00 2015-12-21 06:25:31.000 355 12597.67 106.65 54600.53 88888.00 2015-12-21 06:25:31.125 355 12597.67 106.67 54600.57 88888.00 2015-12-21 06:25:31.250 355 12597.67 106.72 54600.57 88888.00 2015-12-21 06:25:31.375 355 12597.70 106.72 54600.55 88888.00 2015-12-21 06:25:31.500 355 12597.62 106.72 54600.53 88888.00 2015-12-21 06:25:31.625 355 12597.65 106.70 54600.53 88888.00 2015-12-21 06:25:31.750 355 12597.67 106.72 54600.53 88888.00 2015-12-21 06:25:31.875 355 12597.67 106.70 54600.55 88888.00 2015-12-21 06:25:32.000 355 12597.67 106.75 54600.55 88888.00 2015-12-21 06:25:32.125 355 12597.67 106.75 54600.57 88888.00 2015-12-21 06:25:32.250 355 12597.65 106.78 54600.57 88888.00 2015-12-21 06:25:32.375 355 12597.67 106.75 54600.60 88888.00 2015-12-21 06:25:32.500 355 12597.65 106.80 54600.60 88888.00 2015-12-21 06:25:32.625 355 12597.58 106.80 54600.57 88888.00 2015-12-21 06:25:32.750 355 12597.60 106.80 54600.60 88888.00 2015-12-21 06:25:32.875 355 12597.62 106.83 54600.60 88888.00 2015-12-21 06:25:33.000 355 12597.60 106.88 54600.60 88888.00 2015-12-21 06:25:33.125 355 12597.55 106.85 54600.60 88888.00 2015-12-21 06:25:33.250 355 12597.50 106.85 54600.62 88888.00 2015-12-21 06:25:33.375 355 12597.58 106.88 54600.65 88888.00 2015-12-21 06:25:33.500 355 12597.60 106.92 54600.62 88888.00 2015-12-21 06:25:33.625 355 12597.60 106.92 54600.62 88888.00 2015-12-21 06:25:33.750 355 12597.60 107.00 54600.62 88888.00 2015-12-21 06:25:33.875 355 12597.62 107.00 54600.65 88888.00 2015-12-21 06:25:34.000 355 12597.62 107.00 54600.62 88888.00 2015-12-21 06:25:34.125 355 12597.60 107.05 54600.68 88888.00 2015-12-21 06:25:34.250 355 12597.58 107.08 54600.70 88888.00 2015-12-21 06:25:34.375 355 12597.58 107.10 54600.68 88888.00 2015-12-21 06:25:34.500 355 12597.55 107.15 54600.65 88888.00 2015-12-21 06:25:34.625 355 12597.52 107.15 54600.65 88888.00 2015-12-21 06:25:34.750 355 12597.48 107.17 54600.68 88888.00 2015-12-21 06:25:34.875 355 12597.42 107.22 54600.72 88888.00 2015-12-21 06:25:35.000 355 12597.48 107.25 54600.70 88888.00 2015-12-21 06:25:35.125 355 12597.58 107.28 54600.70 88888.00 2015-12-21 06:25:35.250 355 12597.48 107.28 54600.70 88888.00 2015-12-21 06:25:35.375 355 12597.48 107.33 54600.72 88888.00 2015-12-21 06:25:35.500 355 12597.45 107.35 54600.72 88888.00 2015-12-21 06:25:35.625 355 12597.40 107.35 54600.75 88888.00 2015-12-21 06:25:35.750 355 12597.35 107.38 54600.75 88888.00 2015-12-21 06:25:35.875 355 12597.27 107.45 54600.75 88888.00 2015-12-21 06:25:36.000 355 12597.23 107.50 54600.75 88888.00 2015-12-21 06:25:36.125 355 12597.17 107.47 54600.78 88888.00 2015-12-21 06:25:36.250 355 12597.12 107.53 54600.80 88888.00 2015-12-21 06:25:36.375 355 12597.15 107.53 54600.80 88888.00 2015-12-21 06:25:36.500 355 12597.08 107.60 54600.78 88888.00 2015-12-21 06:25:36.625 355 12597.02 107.62 54600.80 88888.00 2015-12-21 06:25:36.750 355 12596.98 107.62 54600.82 88888.00 2015-12-21 06:25:36.875 355 12596.92 107.60 54600.80 88888.00 2015-12-21 06:25:37.000 355 12596.85 107.65 54600.80 88888.00 2015-12-21 06:25:37.125 355 12596.83 107.65 54600.88 88888.00 2015-12-21 06:25:37.250 355 12596.88 107.70 54600.85 88888.00 2015-12-21 06:25:37.375 355 12596.85 107.70 54600.85 88888.00 2015-12-21 06:25:37.500 355 12596.73 107.67 54600.88 88888.00 2015-12-21 06:25:37.625 355 12596.62 107.62 54600.88 88888.00 2015-12-21 06:25:37.750 355 12596.58 107.60 54600.88 88888.00 2015-12-21 06:25:37.875 355 12596.60 107.55 54600.88 88888.00 2015-12-21 06:25:38.000 355 12596.62 107.53 54600.88 88888.00 2015-12-21 06:25:38.125 355 12596.60 107.50 54600.90 88888.00 2015-12-21 06:25:38.250 355 12596.50 107.47 54600.90 88888.00 2015-12-21 06:25:38.375 355 12596.42 107.42 54600.90 88888.00 2015-12-21 06:25:38.500 355 12596.40 107.40 54600.90 88888.00 2015-12-21 06:25:38.625 355 12596.48 107.38 54600.90 88888.00 2015-12-21 06:25:38.750 355 12596.48 107.38 54600.90 88888.00 2015-12-21 06:25:38.875 355 12596.48 107.30 54600.93 88888.00 2015-12-21 06:25:39.000 355 12596.42 107.28 54600.90 88888.00 2015-12-21 06:25:39.125 355 12596.42 107.22 54600.93 88888.00 2015-12-21 06:25:39.250 355 12596.38 107.17 54600.90 88888.00 2015-12-21 06:25:39.375 355 12596.38 107.17 54600.90 88888.00 2015-12-21 06:25:39.500 355 12596.35 107.12 54600.93 88888.00 2015-12-21 06:25:39.625 355 12596.40 107.08 54600.93 88888.00 2015-12-21 06:25:39.750 355 12596.48 107.03 54600.95 88888.00 2015-12-21 06:25:39.875 355 12596.45 106.97 54600.95 88888.00 2015-12-21 06:25:40.000 355 12596.35 106.95 54600.93 88888.00 2015-12-21 06:25:40.125 355 12596.38 106.88 54600.95 88888.00 2015-12-21 06:25:40.250 355 12596.33 106.83 54600.97 88888.00 2015-12-21 06:25:40.375 355 12596.27 106.83 54600.97 88888.00 2015-12-21 06:25:40.500 355 12596.30 106.78 54600.95 88888.00 2015-12-21 06:25:40.625 355 12596.30 106.75 54600.95 88888.00 2015-12-21 06:25:40.750 355 12596.27 106.72 54600.97 88888.00 2015-12-21 06:25:40.875 355 12596.30 106.70 54600.97 88888.00 2015-12-21 06:25:41.000 355 12596.27 106.65 54600.97 88888.00 2015-12-21 06:25:41.125 355 12596.25 106.62 54601.00 88888.00 2015-12-21 06:25:41.250 355 12596.30 106.60 54601.00 88888.00 2015-12-21 06:25:41.375 355 12596.23 106.60 54601.00 88888.00 2015-12-21 06:25:41.500 355 12596.23 106.58 54601.00 88888.00 2015-12-21 06:25:41.625 355 12596.20 106.55 54601.00 88888.00 2015-12-21 06:25:41.750 355 12596.20 106.53 54601.00 88888.00 2015-12-21 06:25:41.875 355 12596.12 106.53 54600.97 88888.00 2015-12-21 06:25:42.000 355 12596.05 106.47 54600.97 88888.00 2015-12-21 06:25:42.125 355 12596.00 106.42 54601.00 88888.00 2015-12-21 06:25:42.250 355 12596.00 106.42 54601.00 88888.00 2015-12-21 06:25:42.375 355 12595.98 106.40 54601.03 88888.00 2015-12-21 06:25:42.500 355 12595.92 106.40 54601.03 88888.00 2015-12-21 06:25:42.625 355 12595.90 106.38 54601.03 88888.00 2015-12-21 06:25:42.750 355 12595.85 106.35 54601.05 88888.00 2015-12-21 06:25:42.875 355 12595.83 106.33 54601.03 88888.00 2015-12-21 06:25:43.000 355 12595.80 106.33 54601.03 88888.00 2015-12-21 06:25:43.125 355 12595.70 106.35 54601.05 88888.00 2015-12-21 06:25:43.250 355 12595.60 106.33 54601.07 88888.00 2015-12-21 06:25:43.375 355 12595.58 106.35 54601.07 88888.00 2015-12-21 06:25:43.500 355 12595.52 106.33 54601.10 88888.00 2015-12-21 06:25:43.625 355 12595.48 106.30 54601.12 88888.00 2015-12-21 06:25:43.750 355 12595.40 106.30 54601.12 88888.00 2015-12-21 06:25:43.875 355 12595.38 106.30 54601.10 88888.00 2015-12-21 06:25:44.000 355 12595.35 106.28 54601.07 88888.00 2015-12-21 06:25:44.125 355 12595.30 106.28 54601.10 88888.00 2015-12-21 06:25:44.250 355 12595.25 106.25 54601.10 88888.00 2015-12-21 06:25:44.375 355 12595.25 106.25 54601.10 88888.00 2015-12-21 06:25:44.500 355 12595.20 106.25 54601.10 88888.00 2015-12-21 06:25:44.625 355 12595.17 106.28 54601.12 88888.00 2015-12-21 06:25:44.750 355 12595.17 106.25 54601.12 88888.00 2015-12-21 06:25:44.875 355 12595.05 106.25 54601.12 88888.00 2015-12-21 06:25:45.000 355 12594.88 106.22 54601.15 88888.00 2015-12-21 06:25:45.125 355 12594.75 106.22 54601.18 88888.00 2015-12-21 06:25:45.250 355 12594.73 106.25 54601.18 88888.00 2015-12-21 06:25:45.375 355 12594.80 106.25 54601.18 88888.00 2015-12-21 06:25:45.500 355 12594.75 106.22 54601.18 88888.00 2015-12-21 06:25:45.625 355 12594.67 106.25 54601.20 88888.00 2015-12-21 06:25:45.750 355 12594.55 106.25 54601.20 88888.00 2015-12-21 06:25:45.875 355 12594.45 106.28 54601.20 88888.00 2015-12-21 06:25:46.000 355 12594.40 106.25 54601.22 88888.00 2015-12-21 06:25:46.125 355 12594.35 106.25 54601.25 88888.00 2015-12-21 06:25:46.250 355 12594.35 106.25 54601.25 88888.00 2015-12-21 06:25:46.375 355 12594.38 106.28 54601.25 88888.00 2015-12-21 06:25:46.500 355 12594.27 106.30 54601.25 88888.00 2015-12-21 06:25:46.625 355 12594.15 106.30 54601.25 88888.00 2015-12-21 06:25:46.750 355 12594.17 106.33 54601.30 88888.00 2015-12-21 06:25:46.875 355 12594.17 106.33 54601.32 88888.00 2015-12-21 06:25:47.000 355 12594.12 106.33 54601.25 88888.00 2015-12-21 06:25:47.125 355 12593.98 106.33 54601.25 88888.00 2015-12-21 06:25:47.250 355 12593.85 106.33 54601.28 88888.00 2015-12-21 06:25:47.375 355 12593.83 106.38 54601.28 88888.00 2015-12-21 06:25:47.500 355 12593.83 106.38 54601.30 88888.00 2015-12-21 06:25:47.625 355 12593.80 106.35 54601.32 88888.00 2015-12-21 06:25:47.750 355 12593.77 106.38 54601.32 88888.00 2015-12-21 06:25:47.875 355 12593.67 106.38 54601.32 88888.00 2015-12-21 06:25:48.000 355 12593.60 106.42 54601.32 88888.00 2015-12-21 06:25:48.125 355 12593.58 106.47 54601.32 88888.00 2015-12-21 06:25:48.250 355 12593.60 106.47 54601.35 88888.00 2015-12-21 06:25:48.375 355 12593.52 106.50 54601.35 88888.00 2015-12-21 06:25:48.500 355 12593.38 106.53 54601.40 88888.00 2015-12-21 06:25:48.625 355 12593.35 106.58 54601.38 88888.00 2015-12-21 06:25:48.750 355 12593.33 106.62 54601.38 88888.00 2015-12-21 06:25:48.875 355 12593.30 106.65 54601.38 88888.00 2015-12-21 06:25:49.000 355 12593.23 106.67 54601.40 88888.00 2015-12-21 06:25:49.125 355 12593.20 106.70 54601.40 88888.00 2015-12-21 06:25:49.250 355 12593.05 106.72 54601.38 88888.00 2015-12-21 06:25:49.375 355 12592.98 106.75 54601.40 88888.00 2015-12-21 06:25:49.500 355 12592.92 106.80 54601.35 88888.00 2015-12-21 06:25:49.625 355 12592.92 106.80 54601.38 88888.00 2015-12-21 06:25:49.750 355 12592.88 106.83 54601.40 88888.00 2015-12-21 06:25:49.875 355 12592.83 106.85 54601.43 88888.00 2015-12-21 06:25:50.000 355 12592.75 106.88 54601.40 88888.00 2015-12-21 06:25:50.125 355 12592.67 106.90 54601.40 88888.00 2015-12-21 06:25:50.250 355 12592.60 106.97 54601.43 88888.00 2015-12-21 06:25:50.375 355 12592.55 107.00 54601.43 88888.00 2015-12-21 06:25:50.500 355 12592.52 107.05 54601.43 88888.00 2015-12-21 06:25:50.625 355 12592.55 107.10 54601.40 88888.00 2015-12-21 06:25:50.750 355 12592.50 107.10 54601.38 88888.00 2015-12-21 06:25:50.875 355 12592.48 107.12 54601.40 88888.00 2015-12-21 06:25:51.000 355 12592.42 107.15 54601.40 88888.00 2015-12-21 06:25:51.125 355 12592.35 107.17 54601.40 88888.00 2015-12-21 06:25:51.250 355 12592.25 107.20 54601.45 88888.00 2015-12-21 06:25:51.375 355 12592.17 107.20 54601.43 88888.00 2015-12-21 06:25:51.500 355 12592.10 107.25 54601.40 88888.00 2015-12-21 06:25:51.625 355 12592.12 107.28 54601.35 88888.00 2015-12-21 06:25:51.750 355 12592.15 107.30 54601.38 88888.00 2015-12-21 06:25:51.875 355 12592.05 107.30 54601.38 88888.00 2015-12-21 06:25:52.000 355 12591.98 107.30 54601.35 88888.00 2015-12-21 06:25:52.125 355 12592.08 107.28 54601.38 88888.00 2015-12-21 06:25:52.250 355 12592.15 107.28 54601.35 88888.00 2015-12-21 06:25:52.375 355 12592.12 107.30 54601.35 88888.00 2015-12-21 06:25:52.500 355 12592.10 107.35 54601.28 88888.00 2015-12-21 06:25:52.625 355 12592.00 107.38 54601.30 88888.00 2015-12-21 06:25:52.750 355 12591.98 107.40 54601.30 88888.00 2015-12-21 06:25:52.875 355 12592.00 107.40 54601.28 88888.00 2015-12-21 06:25:53.000 355 12592.05 107.40 54601.28 88888.00 2015-12-21 06:25:53.125 355 12592.05 107.45 54601.30 88888.00 2015-12-21 06:25:53.250 355 12592.05 107.45 54601.28 88888.00 2015-12-21 06:25:53.375 355 12592.05 107.45 54601.28 88888.00 2015-12-21 06:25:53.500 355 12592.05 107.45 54601.28 88888.00 2015-12-21 06:25:53.625 355 12592.05 107.50 54601.25 88888.00 2015-12-21 06:25:53.750 355 12592.05 107.50 54601.25 88888.00 2015-12-21 06:25:53.875 355 12592.12 107.53 54601.28 88888.00 2015-12-21 06:25:54.000 355 12592.08 107.55 54601.25 88888.00 2015-12-21 06:25:54.125 355 12592.00 107.58 54601.22 88888.00 2015-12-21 06:25:54.250 355 12591.90 107.58 54601.22 88888.00 2015-12-21 06:25:54.375 355 12591.90 107.62 54601.25 88888.00 2015-12-21 06:25:54.500 355 12591.95 107.67 54601.25 88888.00 2015-12-21 06:25:54.625 355 12592.00 107.70 54601.25 88888.00 2015-12-21 06:25:54.750 355 12591.95 107.72 54601.22 88888.00 2015-12-21 06:25:54.875 355 12591.85 107.75 54601.22 88888.00 2015-12-21 06:25:55.000 355 12591.77 107.75 54601.25 88888.00 2015-12-21 06:25:55.125 355 12591.85 107.80 54601.25 88888.00 2015-12-21 06:25:55.250 355 12591.75 107.80 54601.28 88888.00 2015-12-21 06:25:55.375 355 12591.60 107.83 54601.25 88888.00 2015-12-21 06:25:55.500 355 12591.55 107.85 54601.22 88888.00 2015-12-21 06:25:55.625 355 12591.52 107.90 54601.25 88888.00 2015-12-21 06:25:55.750 355 12591.58 107.92 54601.25 88888.00 2015-12-21 06:25:55.875 355 12591.58 107.92 54601.28 88888.00 2015-12-21 06:25:56.000 355 12591.48 107.90 54601.25 88888.00 2015-12-21 06:25:56.125 355 12591.35 107.90 54601.28 88888.00 2015-12-21 06:25:56.250 355 12591.30 107.90 54601.25 88888.00 2015-12-21 06:25:56.375 355 12591.30 107.92 54601.25 88888.00 2015-12-21 06:25:56.500 355 12591.27 107.92 54601.20 88888.00 2015-12-21 06:25:56.625 355 12591.20 107.95 54601.20 88888.00 2015-12-21 06:25:56.750 355 12591.15 107.95 54601.25 88888.00 2015-12-21 06:25:56.875 355 12591.10 107.95 54601.25 88888.00 2015-12-21 06:25:57.000 355 12591.10 107.97 54601.25 88888.00 2015-12-21 06:25:57.125 355 12591.17 108.00 54601.28 88888.00 2015-12-21 06:25:57.250 355 12591.12 108.03 54601.28 88888.00 2015-12-21 06:25:57.375 355 12591.12 108.05 54601.28 88888.00 2015-12-21 06:25:57.500 355 12591.10 108.03 54601.28 88888.00 2015-12-21 06:25:57.625 355 12590.98 108.03 54601.28 88888.00 2015-12-21 06:25:57.750 355 12590.85 108.08 54601.30 88888.00 2015-12-21 06:25:57.875 355 12590.83 108.10 54601.30 88888.00 2015-12-21 06:25:58.000 355 12590.83 108.10 54601.32 88888.00 2015-12-21 06:25:58.125 355 12590.80 108.10 54601.32 88888.00 2015-12-21 06:25:58.250 355 12590.75 108.10 54601.32 88888.00 2015-12-21 06:25:58.375 355 12590.70 108.10 54601.32 88888.00 2015-12-21 06:25:58.500 355 12590.67 108.12 54601.30 88888.00 2015-12-21 06:25:58.625 355 12590.70 108.12 54601.30 88888.00 2015-12-21 06:25:58.750 355 12590.70 108.15 54601.32 88888.00 2015-12-21 06:25:58.875 355 12590.65 108.12 54601.32 88888.00 2015-12-21 06:25:59.000 355 12590.60 108.17 54601.30 88888.00 2015-12-21 06:25:59.125 355 12590.60 108.17 54601.32 88888.00 2015-12-21 06:25:59.250 355 12590.50 108.17 54601.32 88888.00 2015-12-21 06:25:59.375 355 12590.45 108.20 54601.38 88888.00 2015-12-21 06:25:59.500 355 12590.42 108.22 54601.35 88888.00 2015-12-21 06:25:59.625 355 12590.42 108.28 54601.38 88888.00 2015-12-21 06:25:59.750 355 12590.38 108.25 54601.35 88888.00 2015-12-21 06:25:59.875 355 12590.35 108.30 54601.40 88888.00 2015-12-21 06:26:00.000 355 12590.38 108.28 54601.38 88888.00 2015-12-21 06:26:00.125 355 12590.40 108.28 54601.40 88888.00 2015-12-21 06:26:00.250 355 12590.30 108.25 54601.43 88888.00 2015-12-21 06:26:00.375 355 12590.25 108.28 54601.43 88888.00 2015-12-21 06:26:00.500 355 12590.12 108.30 54601.40 88888.00 2015-12-21 06:26:00.625 355 12590.08 108.30 54601.40 88888.00 2015-12-21 06:26:00.750 355 12590.00 108.33 54601.40 88888.00 2015-12-21 06:26:00.875 355 12590.05 108.33 54601.40 88888.00 2015-12-21 06:26:01.000 355 12590.08 108.33 54601.43 88888.00 2015-12-21 06:26:01.125 355 12590.08 108.33 54601.45 88888.00 2015-12-21 06:26:01.250 355 12590.08 108.28 54601.43 88888.00 2015-12-21 06:26:01.375 355 12590.05 108.28 54601.45 88888.00 2015-12-21 06:26:01.500 355 12589.98 108.25 54601.45 88888.00 2015-12-21 06:26:01.625 355 12589.95 108.28 54601.45 88888.00 2015-12-21 06:26:01.750 355 12589.95 108.22 54601.47 88888.00 2015-12-21 06:26:01.875 355 12589.95 108.22 54601.50 88888.00 2015-12-21 06:26:02.000 355 12590.00 108.22 54601.53 88888.00 2015-12-21 06:26:02.125 355 12589.98 108.20 54601.53 88888.00 2015-12-21 06:26:02.250 355 12589.95 108.20 54601.50 88888.00 2015-12-21 06:26:02.375 355 12590.00 108.22 54601.50 88888.00 2015-12-21 06:26:02.500 355 12589.95 108.25 54601.50 88888.00 2015-12-21 06:26:02.625 355 12589.85 108.20 54601.50 88888.00 2015-12-21 06:26:02.750 355 12589.83 108.20 54601.50 88888.00 2015-12-21 06:26:02.875 355 12589.85 108.20 54601.53 88888.00 2015-12-21 06:26:03.000 355 12589.85 108.22 54601.53 88888.00 2015-12-21 06:26:03.125 355 12589.80 108.22 54601.53 88888.00 2015-12-21 06:26:03.250 355 12589.75 108.20 54601.53 88888.00 2015-12-21 06:26:03.375 355 12589.70 108.20 54601.53 88888.00 2015-12-21 06:26:03.500 355 12589.67 108.20 54601.55 88888.00 2015-12-21 06:26:03.625 355 12589.70 108.25 54601.55 88888.00 2015-12-21 06:26:03.750 355 12589.67 108.25 54601.57 88888.00 2015-12-21 06:26:03.875 355 12589.67 108.22 54601.57 88888.00 2015-12-21 06:26:04.000 355 12589.62 108.22 54601.55 88888.00 2015-12-21 06:26:04.125 355 12589.50 108.25 54601.57 88888.00 2015-12-21 06:26:04.250 355 12589.42 108.28 54601.57 88888.00 2015-12-21 06:26:04.375 355 12589.45 108.30 54601.57 88888.00 2015-12-21 06:26:04.500 355 12589.38 108.28 54601.60 88888.00 2015-12-21 06:26:04.625 355 12589.30 108.30 54601.60 88888.00 2015-12-21 06:26:04.750 355 12589.23 108.28 54601.62 88888.00 2015-12-21 06:26:04.875 355 12589.25 108.28 54601.65 88888.00 2015-12-21 06:26:05.000 355 12589.27 108.33 54601.62 88888.00 2015-12-21 06:26:05.125 355 12589.25 108.35 54601.65 88888.00 2015-12-21 06:26:05.250 355 12589.20 108.38 54601.65 88888.00 2015-12-21 06:26:05.375 355 12589.15 108.35 54601.70 88888.00 2015-12-21 06:26:05.500 355 12589.08 108.38 54601.70 88888.00 2015-12-21 06:26:05.625 355 12589.02 108.40 54601.68 88888.00 2015-12-21 06:26:05.750 355 12589.00 108.42 54601.68 88888.00 2015-12-21 06:26:05.875 355 12589.00 108.42 54601.68 88888.00 2015-12-21 06:26:06.000 355 12588.98 108.40 54601.68 88888.00 2015-12-21 06:26:06.125 355 12588.88 108.42 54601.72 88888.00 2015-12-21 06:26:06.250 355 12588.77 108.40 54601.72 88888.00 2015-12-21 06:26:06.375 355 12588.83 108.38 54601.70 88888.00 2015-12-21 06:26:06.500 355 12588.85 108.42 54601.68 88888.00 2015-12-21 06:26:06.625 355 12588.83 108.38 54601.70 88888.00 2015-12-21 06:26:06.750 355 12588.80 108.40 54601.70 88888.00 2015-12-21 06:26:06.875 355 12588.83 108.38 54601.68 88888.00 2015-12-21 06:26:07.000 355 12588.83 108.40 54601.68 88888.00 2015-12-21 06:26:07.125 355 12588.83 108.40 54601.70 88888.00 2015-12-21 06:26:07.250 355 12588.83 108.40 54601.70 88888.00 2015-12-21 06:26:07.375 355 12588.85 108.42 54601.70 88888.00 2015-12-21 06:26:07.500 355 12588.85 108.45 54601.70 88888.00 2015-12-21 06:26:07.625 355 12588.80 108.42 54601.68 88888.00 2015-12-21 06:26:07.750 355 12588.77 108.42 54601.68 88888.00 2015-12-21 06:26:07.875 355 12588.85 108.45 54601.68 88888.00 2015-12-21 06:26:08.000 355 12588.88 108.47 54601.68 88888.00 2015-12-21 06:26:08.125 355 12588.80 108.47 54601.70 88888.00 2015-12-21 06:26:08.250 355 12588.70 108.50 54601.68 88888.00 2015-12-21 06:26:08.375 355 12588.73 108.50 54601.65 88888.00 2015-12-21 06:26:08.500 355 12588.80 108.47 54601.65 88888.00 2015-12-21 06:26:08.625 355 12588.85 108.50 54601.68 88888.00 2015-12-21 06:26:08.750 355 12588.83 108.55 54601.68 88888.00 2015-12-21 06:26:08.875 355 12588.88 108.58 54601.68 88888.00 2015-12-21 06:26:09.000 355 12588.90 108.62 54601.65 88888.00 2015-12-21 06:26:09.125 355 12588.85 108.65 54601.68 88888.00 2015-12-21 06:26:09.250 355 12588.85 108.67 54601.68 88888.00 2015-12-21 06:26:09.375 355 12588.85 108.72 54601.68 88888.00 2015-12-21 06:26:09.500 355 12588.80 108.72 54601.65 88888.00 2015-12-21 06:26:09.625 355 12588.80 108.75 54601.65 88888.00 2015-12-21 06:26:09.750 355 12588.85 108.80 54601.62 88888.00 2015-12-21 06:26:09.875 355 12588.90 108.83 54601.65 88888.00 2015-12-21 06:26:10.000 355 12588.90 108.85 54601.65 88888.00 2015-12-21 06:26:10.125 355 12588.85 108.83 54601.65 88888.00 2015-12-21 06:26:10.250 355 12588.90 108.88 54601.65 88888.00 2015-12-21 06:26:10.375 355 12588.98 108.90 54601.65 88888.00 2015-12-21 06:26:10.500 355 12589.00 108.92 54601.65 88888.00 2015-12-21 06:26:10.625 355 12588.98 108.92 54601.65 88888.00 2015-12-21 06:26:10.750 355 12588.92 108.92 54601.62 88888.00 2015-12-21 06:26:10.875 355 12588.90 108.95 54601.60 88888.00 2015-12-21 06:26:11.000 355 12588.92 108.95 54601.60 88888.00 2015-12-21 06:26:11.125 355 12588.92 109.00 54601.62 88888.00 2015-12-21 06:26:11.250 355 12588.90 109.00 54601.60 88888.00 2015-12-21 06:26:11.375 355 12588.92 109.00 54601.57 88888.00 2015-12-21 06:26:11.500 355 12588.90 109.00 54601.57 88888.00 2015-12-21 06:26:11.625 355 12588.90 109.00 54601.60 88888.00 2015-12-21 06:26:11.750 355 12588.98 109.00 54601.60 88888.00 2015-12-21 06:26:11.875 355 12589.05 109.00 54601.55 88888.00 2015-12-21 06:26:12.000 355 12589.00 109.03 54601.53 88888.00 2015-12-21 06:26:12.125 355 12588.98 109.05 54601.55 88888.00 2015-12-21 06:26:12.250 355 12588.98 109.08 54601.57 88888.00 2015-12-21 06:26:12.375 355 12589.02 109.10 54601.55 88888.00 2015-12-21 06:26:12.500 355 12589.00 109.08 54601.53 88888.00 2015-12-21 06:26:12.625 355 12589.02 109.10 54601.50 88888.00 2015-12-21 06:26:12.750 355 12589.05 109.15 54601.50 88888.00 2015-12-21 06:26:12.875 355 12589.15 109.15 54601.47 88888.00 2015-12-21 06:26:13.000 355 12589.17 109.12 54601.43 88888.00 2015-12-21 06:26:13.125 355 12589.20 109.10 54601.47 88888.00 2015-12-21 06:26:13.250 355 12589.20 109.08 54601.47 88888.00 2015-12-21 06:26:13.375 355 12589.30 109.08 54601.45 88888.00 2015-12-21 06:26:13.500 355 12589.42 109.08 54601.43 88888.00 2015-12-21 06:26:13.625 355 12589.40 109.10 54601.40 88888.00 2015-12-21 06:26:13.750 355 12589.30 109.08 54601.40 88888.00 2015-12-21 06:26:13.875 355 12589.35 109.10 54601.38 88888.00 2015-12-21 06:26:14.000 355 12589.35 109.10 54601.35 88888.00 2015-12-21 06:26:14.125 355 12589.45 109.08 54601.32 88888.00 2015-12-21 06:26:14.250 355 12589.55 109.08 54601.30 88888.00 2015-12-21 06:26:14.375 355 12589.60 109.10 54601.32 88888.00 2015-12-21 06:26:14.500 355 12589.65 109.10 54601.30 88888.00 2015-12-21 06:26:14.625 355 12589.75 109.10 54601.28 88888.00 2015-12-21 06:26:14.750 355 12589.77 109.08 54601.25 88888.00 2015-12-21 06:26:14.875 355 12589.83 109.05 54601.25 88888.00 2015-12-21 06:26:15.000 355 12589.90 109.10 54601.18 88888.00 2015-12-21 06:26:15.125 355 12590.05 109.08 54601.22 88888.00 2015-12-21 06:26:15.250 355 12590.15 109.10 54601.22 88888.00 2015-12-21 06:26:15.375 355 12590.25 109.15 54601.18 88888.00 2015-12-21 06:26:15.500 355 12590.30 109.17 54601.12 88888.00 2015-12-21 06:26:15.625 355 12590.30 109.20 54601.10 88888.00 2015-12-21 06:26:15.750 355 12590.38 109.22 54601.10 88888.00 2015-12-21 06:26:15.875 355 12590.40 109.22 54601.07 88888.00 2015-12-21 06:26:16.000 355 12590.42 109.28 54601.03 88888.00 2015-12-21 06:26:16.125 355 12590.50 109.33 54601.03 88888.00 2015-12-21 06:26:16.250 355 12590.55 109.35 54601.03 88888.00 2015-12-21 06:26:16.375 355 12590.62 109.38 54601.03 88888.00 2015-12-21 06:26:16.500 355 12590.62 109.40 54601.00 88888.00 2015-12-21 06:26:16.625 355 12590.62 109.45 54600.97 88888.00 2015-12-21 06:26:16.750 355 12590.73 109.45 54600.95 88888.00 2015-12-21 06:26:16.875 355 12590.77 109.53 54600.95 88888.00 2015-12-21 06:26:17.000 355 12590.83 109.55 54600.95 88888.00 2015-12-21 06:26:17.125 355 12590.80 109.55 54600.95 88888.00 2015-12-21 06:26:17.250 355 12590.92 109.60 54600.93 88888.00 2015-12-21 06:26:17.375 355 12591.02 109.62 54600.93 88888.00 2015-12-21 06:26:17.500 355 12591.08 109.67 54600.88 88888.00 2015-12-21 06:26:17.625 355 12591.05 109.72 54600.85 88888.00 2015-12-21 06:26:17.750 355 12591.08 109.78 54600.85 88888.00 2015-12-21 06:26:17.875 355 12591.12 109.80 54600.85 88888.00 2015-12-21 06:26:18.000 355 12591.23 109.83 54600.82 88888.00 2015-12-21 06:26:18.125 355 12591.20 109.83 54600.80 88888.00 2015-12-21 06:26:18.250 355 12591.20 109.83 54600.80 88888.00 2015-12-21 06:26:18.375 355 12591.35 109.90 54600.78 88888.00 2015-12-21 06:26:18.500 355 12591.45 109.95 54600.80 88888.00 2015-12-21 06:26:18.625 355 12591.50 109.95 54600.78 88888.00 2015-12-21 06:26:18.750 355 12591.45 109.97 54600.78 88888.00 2015-12-21 06:26:18.875 355 12591.45 110.00 54600.75 88888.00 2015-12-21 06:26:19.000 355 12591.45 109.97 54600.72 88888.00 2015-12-21 06:26:19.125 355 12591.42 109.97 54600.75 88888.00 2015-12-21 06:26:19.250 355 12591.38 110.00 54600.75 88888.00 2015-12-21 06:26:19.375 355 12591.40 110.03 54600.75 88888.00 2015-12-21 06:26:19.500 355 12591.45 110.08 54600.72 88888.00 2015-12-21 06:26:19.625 355 12591.48 110.05 54600.72 88888.00 2015-12-21 06:26:19.750 355 12591.55 110.15 54600.75 88888.00 2015-12-21 06:26:19.875 355 12591.55 110.15 54600.72 88888.00 2015-12-21 06:26:20.000 355 12591.58 110.15 54600.70 88888.00 2015-12-21 06:26:20.125 355 12591.55 110.12 54600.70 88888.00 2015-12-21 06:26:20.250 355 12591.50 110.15 54600.70 88888.00 2015-12-21 06:26:20.375 355 12591.58 110.17 54600.70 88888.00 2015-12-21 06:26:20.500 355 12591.60 110.25 54600.68 88888.00 2015-12-21 06:26:20.625 355 12591.60 110.25 54600.70 88888.00 2015-12-21 06:26:20.750 355 12591.60 110.28 54600.68 88888.00 2015-12-21 06:26:20.875 355 12591.62 110.28 54600.68 88888.00 2015-12-21 06:26:21.000 355 12591.62 110.25 54600.68 88888.00 2015-12-21 06:26:21.125 355 12591.60 110.28 54600.68 88888.00 2015-12-21 06:26:21.250 355 12591.60 110.33 54600.65 88888.00 2015-12-21 06:26:21.375 355 12591.70 110.35 54600.62 88888.00 2015-12-21 06:26:21.500 355 12591.73 110.38 54600.60 88888.00 2015-12-21 06:26:21.625 355 12591.70 110.40 54600.62 88888.00 2015-12-21 06:26:21.750 355 12591.75 110.42 54600.62 88888.00 2015-12-21 06:26:21.875 355 12591.75 110.42 54600.62 88888.00 2015-12-21 06:26:22.000 355 12591.70 110.40 54600.60 88888.00 2015-12-21 06:26:22.125 355 12591.58 110.42 54600.57 88888.00 2015-12-21 06:26:22.250 355 12591.60 110.45 54600.60 88888.00 2015-12-21 06:26:22.375 355 12591.75 110.45 54600.60 88888.00 2015-12-21 06:26:22.500 355 12591.75 110.47 54600.57 88888.00 2015-12-21 06:26:22.625 355 12591.67 110.47 54600.57 88888.00 2015-12-21 06:26:22.750 355 12591.65 110.47 54600.55 88888.00 2015-12-21 06:26:22.875 355 12591.70 110.47 54600.55 88888.00 2015-12-21 06:26:23.000 355 12591.67 110.50 54600.55 88888.00 2015-12-21 06:26:23.125 355 12591.65 110.50 54600.53 88888.00 2015-12-21 06:26:23.250 355 12591.62 110.55 54600.55 88888.00 2015-12-21 06:26:23.375 355 12591.62 110.53 54600.55 88888.00 2015-12-21 06:26:23.500 355 12591.58 110.55 54600.55 88888.00 2015-12-21 06:26:23.625 355 12591.60 110.53 54600.53 88888.00 2015-12-21 06:26:23.750 355 12591.62 110.53 54600.53 88888.00 2015-12-21 06:26:23.875 355 12591.62 110.55 54600.53 88888.00 2015-12-21 06:26:24.000 355 12591.58 110.58 54600.53 88888.00 2015-12-21 06:26:24.125 355 12591.62 110.58 54600.55 88888.00 2015-12-21 06:26:24.250 355 12591.65 110.60 54600.50 88888.00 2015-12-21 06:26:24.375 355 12591.65 110.60 54600.50 88888.00 2015-12-21 06:26:24.500 355 12591.62 110.58 54600.50 88888.00 2015-12-21 06:26:24.625 355 12591.67 110.55 54600.50 88888.00 2015-12-21 06:26:24.750 355 12591.70 110.58 54600.50 88888.00 2015-12-21 06:26:24.875 355 12591.62 110.58 54600.47 88888.00 2015-12-21 06:26:25.000 355 12591.58 110.55 54600.47 88888.00 2015-12-21 06:26:25.125 355 12591.60 110.55 54600.50 88888.00 2015-12-21 06:26:25.250 355 12591.65 110.50 54600.50 88888.00 2015-12-21 06:26:25.375 355 12591.65 110.50 54600.47 88888.00 2015-12-21 06:26:25.500 355 12591.62 110.53 54600.47 88888.00 2015-12-21 06:26:25.625 355 12591.65 110.55 54600.50 88888.00 2015-12-21 06:26:25.750 355 12591.65 110.50 54600.47 88888.00 2015-12-21 06:26:25.875 355 12591.65 110.47 54600.45 88888.00 2015-12-21 06:26:26.000 355 12591.60 110.47 54600.47 88888.00 2015-12-21 06:26:26.125 355 12591.60 110.45 54600.47 88888.00 2015-12-21 06:26:26.250 355 12591.65 110.47 54600.47 88888.00 2015-12-21 06:26:26.375 355 12591.70 110.47 54600.47 88888.00 2015-12-21 06:26:26.500 355 12591.65 110.45 54600.45 88888.00 2015-12-21 06:26:26.625 355 12591.60 110.47 54600.45 88888.00 2015-12-21 06:26:26.750 355 12591.55 110.47 54600.47 88888.00 2015-12-21 06:26:26.875 355 12591.58 110.45 54600.47 88888.00 2015-12-21 06:26:27.000 355 12591.58 110.45 54600.43 88888.00 2015-12-21 06:26:27.125 355 12591.60 110.45 54600.45 88888.00 2015-12-21 06:26:27.250 355 12591.65 110.50 54600.45 88888.00 2015-12-21 06:26:27.375 355 12591.67 110.53 54600.43 88888.00 2015-12-21 06:26:27.500 355 12591.62 110.53 54600.45 88888.00 2015-12-21 06:26:27.625 355 12591.55 110.53 54600.45 88888.00 2015-12-21 06:26:27.750 355 12591.58 110.53 54600.45 88888.00 2015-12-21 06:26:27.875 355 12591.58 110.55 54600.45 88888.00 2015-12-21 06:26:28.000 355 12591.52 110.58 54600.45 88888.00 2015-12-21 06:26:28.125 355 12591.55 110.65 54600.47 88888.00 2015-12-21 06:26:28.250 355 12591.52 110.65 54600.47 88888.00 2015-12-21 06:26:28.375 355 12591.55 110.65 54600.47 88888.00 2015-12-21 06:26:28.500 355 12591.52 110.67 54600.50 88888.00 2015-12-21 06:26:28.625 355 12591.50 110.72 54600.47 88888.00 2015-12-21 06:26:28.750 355 12591.50 110.72 54600.45 88888.00 2015-12-21 06:26:28.875 355 12591.48 110.72 54600.45 88888.00 2015-12-21 06:26:29.000 355 12591.50 110.70 54600.43 88888.00 2015-12-21 06:26:29.125 355 12591.50 110.75 54600.45 88888.00 2015-12-21 06:26:29.250 355 12591.42 110.70 54600.45 88888.00 2015-12-21 06:26:29.375 355 12591.40 110.72 54600.45 88888.00 2015-12-21 06:26:29.500 355 12591.42 110.75 54600.45 88888.00 2015-12-21 06:26:29.625 355 12591.48 110.72 54600.43 88888.00 2015-12-21 06:26:29.750 355 12591.42 110.70 54600.45 88888.00 2015-12-21 06:26:29.875 355 12591.40 110.72 54600.45 88888.00 2015-12-21 06:26:30.000 355 12591.45 110.72 54600.43 88888.00 2015-12-21 06:26:30.125 355 12591.48 110.72 54600.40 88888.00 2015-12-21 06:26:30.250 355 12591.45 110.70 54600.43 88888.00 2015-12-21 06:26:30.375 355 12591.48 110.70 54600.40 88888.00 2015-12-21 06:26:30.500 355 12591.45 110.75 54600.43 88888.00 2015-12-21 06:26:30.625 355 12591.48 110.75 54600.40 88888.00 2015-12-21 06:26:30.750 355 12591.50 110.72 54600.40 88888.00 2015-12-21 06:26:30.875 355 12591.52 110.70 54600.38 88888.00 2015-12-21 06:26:31.000 355 12591.52 110.70 54600.35 88888.00 2015-12-21 06:26:31.125 355 12591.52 110.67 54600.38 88888.00 2015-12-21 06:26:31.250 355 12591.52 110.62 54600.38 88888.00 2015-12-21 06:26:31.375 355 12591.55 110.65 54600.35 88888.00 2015-12-21 06:26:31.500 355 12591.58 110.67 54600.32 88888.00 2015-12-21 06:26:31.625 355 12591.65 110.65 54600.32 88888.00 2015-12-21 06:26:31.750 355 12591.70 110.67 54600.32 88888.00 2015-12-21 06:26:31.875 355 12591.73 110.67 54600.30 88888.00 2015-12-21 06:26:32.000 355 12591.80 110.65 54600.30 88888.00 2015-12-21 06:26:32.125 355 12591.83 110.62 54600.30 88888.00 2015-12-21 06:26:32.250 355 12591.80 110.65 54600.30 88888.00 2015-12-21 06:26:32.375 355 12591.90 110.67 54600.30 88888.00 2015-12-21 06:26:32.500 355 12591.95 110.67 54600.30 88888.00 2015-12-21 06:26:32.625 355 12591.98 110.67 54600.28 88888.00 2015-12-21 06:26:32.750 355 12592.05 110.67 54600.28 88888.00 2015-12-21 06:26:32.875 355 12592.20 110.67 54600.25 88888.00 2015-12-21 06:26:33.000 355 12592.30 110.72 54600.22 88888.00 2015-12-21 06:26:33.125 355 12592.35 110.75 54600.22 88888.00 2015-12-21 06:26:33.250 355 12592.35 110.75 54600.20 88888.00 2015-12-21 06:26:33.375 355 12592.42 110.75 54600.20 88888.00 2015-12-21 06:26:33.500 355 12592.48 110.78 54600.18 88888.00 2015-12-21 06:26:33.625 355 12592.58 110.83 54600.15 88888.00 2015-12-21 06:26:33.750 355 12592.67 110.90 54600.18 88888.00 2015-12-21 06:26:33.875 355 12592.70 110.95 54600.20 88888.00 2015-12-21 06:26:34.000 355 12592.75 110.95 54600.15 88888.00 2015-12-21 06:26:34.125 355 12592.73 110.95 54600.15 88888.00 2015-12-21 06:26:34.250 355 12592.73 111.03 54600.12 88888.00 2015-12-21 06:26:34.375 355 12592.77 111.05 54600.10 88888.00 2015-12-21 06:26:34.500 355 12592.83 111.08 54600.10 88888.00 2015-12-21 06:26:34.625 355 12592.88 111.12 54600.10 88888.00 2015-12-21 06:26:34.750 355 12592.88 111.15 54600.10 88888.00 2015-12-21 06:26:34.875 355 12592.92 111.17 54600.07 88888.00 2015-12-21 06:26:35.000 355 12593.02 111.17 54600.05 88888.00 2015-12-21 06:26:35.125 355 12593.02 111.17 54600.05 88888.00 2015-12-21 06:26:35.250 355 12593.08 111.20 54600.05 88888.00 2015-12-21 06:26:35.375 355 12593.10 111.20 54600.05 88888.00 2015-12-21 06:26:35.500 355 12593.10 111.25 54600.05 88888.00 2015-12-21 06:26:35.625 355 12593.08 111.28 54600.05 88888.00 2015-12-21 06:26:35.750 355 12593.12 111.28 54600.03 88888.00 2015-12-21 06:26:35.875 355 12593.17 111.33 54600.03 88888.00 2015-12-21 06:26:36.000 355 12593.23 111.30 54600.00 88888.00 2015-12-21 06:26:36.125 355 12593.30 111.30 54600.00 88888.00 2015-12-21 06:26:36.250 355 12593.27 111.30 54599.97 88888.00 2015-12-21 06:26:36.375 355 12593.27 111.30 54599.97 88888.00 2015-12-21 06:26:36.500 355 12593.30 111.35 54599.97 88888.00 2015-12-21 06:26:36.625 355 12593.45 111.38 54599.95 88888.00 2015-12-21 06:26:36.750 355 12593.55 111.38 54599.95 88888.00 2015-12-21 06:26:36.875 355 12593.52 111.38 54599.93 88888.00 2015-12-21 06:26:37.000 355 12593.52 111.35 54599.93 88888.00 2015-12-21 06:26:37.125 355 12593.60 111.38 54599.90 88888.00 2015-12-21 06:26:37.250 355 12593.60 111.40 54599.93 88888.00 2015-12-21 06:26:37.375 355 12593.62 111.40 54599.90 88888.00 2015-12-21 06:26:37.500 355 12593.62 111.42 54599.95 88888.00 2015-12-21 06:26:37.625 355 12593.58 111.45 54599.95 88888.00 2015-12-21 06:26:37.750 355 12593.65 111.45 54599.95 88888.00 2015-12-21 06:26:37.875 355 12593.77 111.42 54599.90 88888.00 2015-12-21 06:26:38.000 355 12593.83 111.42 54599.93 88888.00 2015-12-21 06:26:38.125 355 12593.85 111.45 54599.93 88888.00 2015-12-21 06:26:38.250 355 12593.90 111.40 54599.93 88888.00 2015-12-21 06:26:38.375 355 12593.90 111.45 54599.90 88888.00 2015-12-21 06:26:38.500 355 12593.88 111.50 54599.90 88888.00 2015-12-21 06:26:38.625 355 12593.95 111.53 54599.90 88888.00 2015-12-21 06:26:38.750 355 12594.00 111.55 54599.93 88888.00 2015-12-21 06:26:38.875 355 12594.00 111.58 54599.90 88888.00 2015-12-21 06:26:39.000 355 12593.98 111.60 54599.90 88888.00 2015-12-21 06:26:39.125 355 12593.95 111.62 54599.93 88888.00 2015-12-21 06:26:39.250 355 12593.92 111.65 54599.90 88888.00 2015-12-21 06:26:39.375 355 12594.02 111.70 54599.88 88888.00 2015-12-21 06:26:39.500 355 12594.02 111.72 54599.90 88888.00 2015-12-21 06:26:39.625 355 12594.02 111.72 54599.90 88888.00 2015-12-21 06:26:39.750 355 12594.00 111.72 54599.90 88888.00 2015-12-21 06:26:39.875 355 12593.95 111.70 54599.90 88888.00 2015-12-21 06:26:40.000 355 12593.92 111.70 54599.90 88888.00 2015-12-21 06:26:40.125 355 12593.92 111.75 54599.93 88888.00 2015-12-21 06:26:40.250 355 12593.95 111.75 54599.95 88888.00 2015-12-21 06:26:40.375 355 12593.95 111.75 54599.95 88888.00 2015-12-21 06:26:40.500 355 12593.90 111.75 54599.95 88888.00 2015-12-21 06:26:40.625 355 12593.90 111.70 54599.97 88888.00 2015-12-21 06:26:40.750 355 12593.88 111.72 54599.95 88888.00 2015-12-21 06:26:40.875 355 12593.90 111.70 54599.93 88888.00 2015-12-21 06:26:41.000 355 12593.98 111.70 54599.97 88888.00 2015-12-21 06:26:41.125 355 12594.00 111.72 54599.97 88888.00 2015-12-21 06:26:41.250 355 12593.98 111.72 54599.97 88888.00 2015-12-21 06:26:41.375 355 12594.02 111.75 54599.95 88888.00 2015-12-21 06:26:41.500 355 12594.05 111.72 54599.93 88888.00 2015-12-21 06:26:41.625 355 12594.05 111.70 54599.93 88888.00 2015-12-21 06:26:41.750 355 12594.05 111.67 54599.95 88888.00 2015-12-21 06:26:41.875 355 12593.98 111.70 54599.95 88888.00 2015-12-21 06:26:42.000 355 12593.92 111.70 54599.95 88888.00 2015-12-21 06:26:42.125 355 12593.95 111.70 54599.97 88888.00 2015-12-21 06:26:42.250 355 12594.00 111.65 54599.97 88888.00 2015-12-21 06:26:42.375 355 12594.08 111.65 54599.97 88888.00 2015-12-21 06:26:42.500 355 12594.08 111.65 54600.00 88888.00 2015-12-21 06:26:42.625 355 12594.08 111.65 54599.97 88888.00 2015-12-21 06:26:42.750 355 12594.08 111.67 54599.97 88888.00 2015-12-21 06:26:42.875 355 12594.02 111.70 54600.00 88888.00 2015-12-21 06:26:43.000 355 12593.98 111.70 54600.00 88888.00 2015-12-21 06:26:43.125 355 12594.08 111.72 54600.00 88888.00 2015-12-21 06:26:43.250 355 12594.10 111.70 54600.03 88888.00 2015-12-21 06:26:43.375 355 12594.12 111.78 54600.03 88888.00 2015-12-21 06:26:43.500 355 12594.10 111.80 54600.00 88888.00 2015-12-21 06:26:43.625 355 12594.12 111.83 54600.00 88888.00 2015-12-21 06:26:43.750 355 12594.05 111.88 54600.03 88888.00 2015-12-21 06:26:43.875 355 12594.00 111.88 54600.05 88888.00 2015-12-21 06:26:44.000 355 12594.02 111.88 54600.03 88888.00 2015-12-21 06:26:44.125 355 12594.02 111.92 54600.05 88888.00 2015-12-21 06:26:44.250 355 12594.02 111.95 54600.05 88888.00 2015-12-21 06:26:44.375 355 12594.02 112.00 54600.07 88888.00 2015-12-21 06:26:44.500 355 12593.95 112.03 54600.07 88888.00 2015-12-21 06:26:44.625 355 12593.83 112.03 54600.07 88888.00 2015-12-21 06:26:44.750 355 12593.83 112.05 54600.07 88888.00 2015-12-21 06:26:44.875 355 12593.83 112.10 54600.07 88888.00 2015-12-21 06:26:45.000 355 12593.83 112.12 54600.05 88888.00 2015-12-21 06:26:45.125 355 12593.83 112.15 54600.10 88888.00 2015-12-21 06:26:45.250 355 12593.75 112.15 54600.10 88888.00 2015-12-21 06:26:45.375 355 12593.80 112.20 54600.10 88888.00 2015-12-21 06:26:45.500 355 12593.83 112.22 54600.12 88888.00 2015-12-21 06:26:45.625 355 12593.83 112.25 54600.12 88888.00 2015-12-21 06:26:45.750 355 12593.83 112.30 54600.15 88888.00 2015-12-21 06:26:45.875 355 12593.80 112.35 54600.15 88888.00 2015-12-21 06:26:46.000 355 12593.75 112.33 54600.12 88888.00 2015-12-21 06:26:46.125 355 12593.73 112.40 54600.15 88888.00 2015-12-21 06:26:46.250 355 12593.67 112.45 54600.15 88888.00 2015-12-21 06:26:46.375 355 12593.70 112.47 54600.18 88888.00 2015-12-21 06:26:46.500 355 12593.67 112.50 54600.18 88888.00 2015-12-21 06:26:46.625 355 12593.70 112.47 54600.20 88888.00 2015-12-21 06:26:46.750 355 12593.62 112.50 54600.18 88888.00 2015-12-21 06:26:46.875 355 12593.58 112.53 54600.18 88888.00 2015-12-21 06:26:47.000 355 12593.52 112.58 54600.18 88888.00 2015-12-21 06:26:47.125 355 12593.55 112.60 54600.20 88888.00 2015-12-21 06:26:47.250 355 12593.48 112.60 54600.20 88888.00 2015-12-21 06:26:47.375 355 12593.38 112.62 54600.22 88888.00 2015-12-21 06:26:47.500 355 12593.33 112.65 54600.22 88888.00 2015-12-21 06:26:47.625 355 12593.33 112.70 54600.20 88888.00 2015-12-21 06:26:47.750 355 12593.40 112.70 54600.18 88888.00 2015-12-21 06:26:47.875 355 12593.48 112.72 54600.20 88888.00 2015-12-21 06:26:48.000 355 12593.42 112.75 54600.22 88888.00 2015-12-21 06:26:48.125 355 12593.33 112.78 54600.22 88888.00 2015-12-21 06:26:48.250 355 12593.23 112.80 54600.25 88888.00 2015-12-21 06:26:48.375 355 12593.27 112.85 54600.25 88888.00 2015-12-21 06:26:48.500 355 12593.25 112.90 54600.28 88888.00 2015-12-21 06:26:48.625 355 12593.17 112.92 54600.25 88888.00 2015-12-21 06:26:48.750 355 12593.12 112.95 54600.25 88888.00 2015-12-21 06:26:48.875 355 12593.15 112.90 54600.28 88888.00 2015-12-21 06:26:49.000 355 12593.20 112.92 54600.22 88888.00 2015-12-21 06:26:49.125 355 12593.15 113.00 54600.25 88888.00 2015-12-21 06:26:49.250 355 12593.05 113.00 54600.28 88888.00 2015-12-21 06:26:49.375 355 12593.08 113.05 54600.30 88888.00 2015-12-21 06:26:49.500 355 12593.17 113.08 54600.30 88888.00 2015-12-21 06:26:49.625 355 12593.20 113.08 54600.28 88888.00 2015-12-21 06:26:49.750 355 12593.15 113.15 54600.30 88888.00 2015-12-21 06:26:49.875 355 12593.05 113.15 54600.32 88888.00 2015-12-21 06:26:50.000 355 12593.02 113.12 54600.30 88888.00 2015-12-21 06:26:50.125 355 12593.02 113.15 54600.32 88888.00 2015-12-21 06:26:50.250 355 12592.98 113.20 54600.32 88888.00 2015-12-21 06:26:50.375 355 12592.95 113.25 54600.32 88888.00 2015-12-21 06:26:50.500 355 12592.92 113.25 54600.35 88888.00 2015-12-21 06:26:50.625 355 12592.90 113.25 54600.35 88888.00 2015-12-21 06:26:50.750 355 12592.88 113.25 54600.32 88888.00 2015-12-21 06:26:50.875 355 12592.83 113.28 54600.35 88888.00 2015-12-21 06:26:51.000 355 12592.80 113.25 54600.35 88888.00 2015-12-21 06:26:51.125 355 12592.83 113.25 54600.35 88888.00 2015-12-21 06:26:51.250 355 12592.83 113.25 54600.35 88888.00 2015-12-21 06:26:51.375 355 12592.85 113.30 54600.35 88888.00 2015-12-21 06:26:51.500 355 12592.80 113.30 54600.35 88888.00 2015-12-21 06:26:51.625 355 12592.80 113.30 54600.38 88888.00 2015-12-21 06:26:51.750 355 12592.80 113.28 54600.35 88888.00 2015-12-21 06:26:51.875 355 12592.83 113.30 54600.38 88888.00 2015-12-21 06:26:52.000 355 12592.88 113.30 54600.35 88888.00 2015-12-21 06:26:52.125 355 12592.85 113.30 54600.38 88888.00 2015-12-21 06:26:52.250 355 12592.77 113.28 54600.38 88888.00 2015-12-21 06:26:52.375 355 12592.77 113.25 54600.38 88888.00 2015-12-21 06:26:52.500 355 12592.77 113.28 54600.35 88888.00 2015-12-21 06:26:52.625 355 12592.77 113.28 54600.35 88888.00 2015-12-21 06:26:52.750 355 12592.77 113.30 54600.38 88888.00 2015-12-21 06:26:52.875 355 12592.80 113.30 54600.38 88888.00 2015-12-21 06:26:53.000 355 12592.77 113.33 54600.38 88888.00 2015-12-21 06:26:53.125 355 12592.80 113.33 54600.40 88888.00 2015-12-21 06:26:53.250 355 12592.83 113.35 54600.40 88888.00 2015-12-21 06:26:53.375 355 12592.83 113.38 54600.40 88888.00 2015-12-21 06:26:53.500 355 12592.75 113.40 54600.40 88888.00 2015-12-21 06:26:53.625 355 12592.70 113.45 54600.43 88888.00 2015-12-21 06:26:53.750 355 12592.65 113.47 54600.43 88888.00 2015-12-21 06:26:53.875 355 12592.65 113.53 54600.43 88888.00 2015-12-21 06:26:54.000 355 12592.60 113.55 54600.40 88888.00 2015-12-21 06:26:54.125 355 12592.58 113.58 54600.43 88888.00 2015-12-21 06:26:54.250 355 12592.60 113.55 54600.45 88888.00 2015-12-21 06:26:54.375 355 12592.65 113.58 54600.47 88888.00 2015-12-21 06:26:54.500 355 12592.62 113.62 54600.47 88888.00 2015-12-21 06:26:54.625 355 12592.55 113.65 54600.50 88888.00 2015-12-21 06:26:54.750 355 12592.48 113.67 54600.47 88888.00 2015-12-21 06:26:54.875 355 12592.40 113.65 54600.50 88888.00 2015-12-21 06:26:55.000 355 12592.38 113.67 54600.47 88888.00 2015-12-21 06:26:55.125 355 12592.38 113.72 54600.50 88888.00 2015-12-21 06:26:55.250 355 12592.30 113.78 54600.50 88888.00 2015-12-21 06:26:55.375 355 12592.25 113.78 54600.53 88888.00 2015-12-21 06:26:55.500 355 12592.33 113.80 54600.53 88888.00 2015-12-21 06:26:55.625 355 12592.33 113.80 54600.53 88888.00 2015-12-21 06:26:55.750 355 12592.27 113.85 54600.55 88888.00 2015-12-21 06:26:55.875 355 12592.23 113.85 54600.55 88888.00 2015-12-21 06:26:56.000 355 12592.23 113.85 54600.55 88888.00 2015-12-21 06:26:56.125 355 12592.20 113.92 54600.57 88888.00 2015-12-21 06:26:56.250 355 12592.10 113.97 54600.62 88888.00 2015-12-21 06:26:56.375 355 12592.12 114.00 54600.62 88888.00 2015-12-21 06:26:56.500 355 12592.10 114.05 54600.65 88888.00 2015-12-21 06:26:56.625 355 12592.08 114.10 54600.65 88888.00 2015-12-21 06:26:56.750 355 12592.05 114.12 54600.68 88888.00 2015-12-21 06:26:56.875 355 12592.05 114.17 54600.65 88888.00 2015-12-21 06:26:57.000 355 12592.02 114.20 54600.65 88888.00 2015-12-21 06:26:57.125 355 12591.95 114.22 54600.68 88888.00 2015-12-21 06:26:57.250 355 12591.88 114.28 54600.72 88888.00 2015-12-21 06:26:57.375 355 12591.95 114.30 54600.72 88888.00 2015-12-21 06:26:57.500 355 12591.92 114.33 54600.70 88888.00 2015-12-21 06:26:57.625 355 12591.83 114.33 54600.72 88888.00 2015-12-21 06:26:57.750 355 12591.75 114.35 54600.72 88888.00 2015-12-21 06:26:57.875 355 12591.83 114.45 54600.78 88888.00 2015-12-21 06:26:58.000 355 12591.85 114.50 54600.78 88888.00 2015-12-21 06:26:58.125 355 12591.77 114.50 54600.78 88888.00 2015-12-21 06:26:58.250 355 12591.67 114.53 54600.80 88888.00 2015-12-21 06:26:58.375 355 12591.62 114.55 54600.80 88888.00 2015-12-21 06:26:58.500 355 12591.62 114.60 54600.80 88888.00 2015-12-21 06:26:58.625 355 12591.65 114.67 54600.80 88888.00 2015-12-21 06:26:58.750 355 12591.60 114.67 54600.80 88888.00 2015-12-21 06:26:58.875 355 12591.60 114.70 54600.82 88888.00 2015-12-21 06:26:59.000 355 12591.55 114.75 54600.82 88888.00 2015-12-21 06:26:59.125 355 12591.52 114.83 54600.82 88888.00 2015-12-21 06:26:59.250 355 12591.50 114.88 54600.85 88888.00 2015-12-21 06:26:59.375 355 12591.52 114.92 54600.88 88888.00 2015-12-21 06:26:59.500 355 12591.50 115.03 54600.90 88888.00 2015-12-21 06:26:59.625 355 12591.52 115.08 54600.90 88888.00 2015-12-21 06:26:59.750 355 12591.48 115.15 54600.93 88888.00 2015-12-21 06:26:59.875 355 12591.40 115.20 54600.93 88888.00 2015-12-21 06:27:00.000 355 12591.33 115.22 54600.95 88888.00 2015-12-21 06:27:00.125 355 12591.30 115.25 54600.95 88888.00 2015-12-21 06:27:00.250 355 12591.33 115.30 54600.97 88888.00 2015-12-21 06:27:00.375 355 12591.27 115.38 54600.97 88888.00 2015-12-21 06:27:00.500 355 12591.25 115.42 54600.97 88888.00 2015-12-21 06:27:00.625 355 12591.27 115.42 54600.97 88888.00 2015-12-21 06:27:00.750 355 12591.25 115.50 54600.97 88888.00 2015-12-21 06:27:00.875 355 12591.20 115.55 54601.00 88888.00 2015-12-21 06:27:01.000 355 12591.17 115.55 54600.97 88888.00 2015-12-21 06:27:01.125 355 12591.17 115.60 54600.97 88888.00 2015-12-21 06:27:01.250 355 12591.15 115.62 54601.00 88888.00 2015-12-21 06:27:01.375 355 12591.20 115.67 54601.00 88888.00 2015-12-21 06:27:01.500 355 12591.27 115.72 54601.00 88888.00 2015-12-21 06:27:01.625 355 12591.25 115.80 54601.00 88888.00 2015-12-21 06:27:01.750 355 12591.23 115.85 54600.97 88888.00 2015-12-21 06:27:01.875 355 12591.23 115.90 54600.97 88888.00 2015-12-21 06:27:02.000 355 12591.25 115.95 54600.97 88888.00 2015-12-21 06:27:02.125 355 12591.17 116.00 54601.00 88888.00 2015-12-21 06:27:02.250 355 12591.15 116.05 54601.00 88888.00 2015-12-21 06:27:02.375 355 12591.20 116.10 54601.03 88888.00 2015-12-21 06:27:02.500 355 12591.23 116.15 54601.00 88888.00 2015-12-21 06:27:02.625 355 12591.20 116.20 54601.00 88888.00 2015-12-21 06:27:02.750 355 12591.17 116.30 54601.03 88888.00 2015-12-21 06:27:02.875 355 12591.17 116.38 54601.03 88888.00 2015-12-21 06:27:03.000 355 12591.17 116.42 54601.03 88888.00 2015-12-21 06:27:03.125 355 12591.12 116.50 54601.05 88888.00 2015-12-21 06:27:03.250 355 12591.10 116.60 54601.05 88888.00 2015-12-21 06:27:03.375 355 12591.10 116.62 54601.05 88888.00 2015-12-21 06:27:03.500 355 12591.00 116.72 54601.07 88888.00 2015-12-21 06:27:03.625 355 12590.92 116.78 54601.07 88888.00 2015-12-21 06:27:03.750 355 12590.90 116.85 54601.07 88888.00 2015-12-21 06:27:03.875 355 12590.83 116.92 54601.10 88888.00 2015-12-21 06:27:04.000 355 12590.75 117.00 54601.07 88888.00 2015-12-21 06:27:04.125 355 12590.70 117.08 54601.10 88888.00 2015-12-21 06:27:04.250 355 12590.60 117.15 54601.10 88888.00 2015-12-21 06:27:04.375 355 12590.58 117.20 54601.12 88888.00 2015-12-21 06:27:04.500 355 12590.52 117.25 54601.12 88888.00 2015-12-21 06:27:04.625 355 12590.50 117.33 54601.15 88888.00 2015-12-21 06:27:04.750 355 12590.52 117.38 54601.18 88888.00 2015-12-21 06:27:04.875 355 12590.48 117.45 54601.18 88888.00 2015-12-21 06:27:05.000 355 12590.48 117.50 54601.18 88888.00 2015-12-21 06:27:05.125 355 12590.45 117.55 54601.18 88888.00 2015-12-21 06:27:05.250 355 12590.40 117.58 54601.18 88888.00 2015-12-21 06:27:05.375 355 12590.45 117.62 54601.18 88888.00 2015-12-21 06:27:05.500 355 12590.45 117.65 54601.15 88888.00 2015-12-21 06:27:05.625 355 12590.40 117.70 54601.18 88888.00 2015-12-21 06:27:05.750 355 12590.35 117.78 54601.15 88888.00 2015-12-21 06:27:05.875 355 12590.35 117.88 54601.18 88888.00 2015-12-21 06:27:06.000 355 12590.30 117.90 54601.15 88888.00 2015-12-21 06:27:06.125 355 12590.30 117.95 54601.15 88888.00 2015-12-21 06:27:06.250 355 12590.27 118.03 54601.18 88888.00 2015-12-21 06:27:06.375 355 12590.17 118.05 54601.20 88888.00 2015-12-21 06:27:06.500 355 12590.12 118.12 54601.20 88888.00 2015-12-21 06:27:06.625 355 12590.12 118.20 54601.22 88888.00 2015-12-21 06:27:06.750 355 12590.23 118.25 54601.20 88888.00 2015-12-21 06:27:06.875 355 12590.23 118.30 54601.20 88888.00 2015-12-21 06:27:07.000 355 12590.23 118.33 54601.18 88888.00 2015-12-21 06:27:07.125 355 12590.20 118.38 54601.22 88888.00 2015-12-21 06:27:07.250 355 12590.15 118.38 54601.25 88888.00 2015-12-21 06:27:07.375 355 12590.12 118.38 54601.25 88888.00 2015-12-21 06:27:07.500 355 12590.15 118.40 54601.22 88888.00 2015-12-21 06:27:07.625 355 12590.20 118.47 54601.22 88888.00 2015-12-21 06:27:07.750 355 12590.27 118.53 54601.22 88888.00 2015-12-21 06:27:07.875 355 12590.23 118.55 54601.22 88888.00 2015-12-21 06:27:08.000 355 12590.15 118.58 54601.20 88888.00 2015-12-21 06:27:08.125 355 12590.08 118.62 54601.28 88888.00 2015-12-21 06:27:08.250 355 12590.10 118.70 54601.30 88888.00 2015-12-21 06:27:08.375 355 12590.17 118.72 54601.30 88888.00 2015-12-21 06:27:08.500 355 12590.17 118.72 54601.25 88888.00 2015-12-21 06:27:08.625 355 12590.15 118.75 54601.25 88888.00 2015-12-21 06:27:08.750 355 12590.12 118.80 54601.25 88888.00 2015-12-21 06:27:08.875 355 12590.20 118.90 54601.25 88888.00 2015-12-21 06:27:09.000 355 12590.17 118.95 54601.28 88888.00 2015-12-21 06:27:09.125 355 12590.15 118.97 54601.30 88888.00 2015-12-21 06:27:09.250 355 12590.08 119.00 54601.30 88888.00 2015-12-21 06:27:09.375 355 12590.10 119.03 54601.30 88888.00 2015-12-21 06:27:09.500 355 12590.05 119.08 54601.35 88888.00 2015-12-21 06:27:09.625 355 12590.00 119.12 54601.35 88888.00 2015-12-21 06:27:09.750 355 12589.95 119.15 54601.32 88888.00 2015-12-21 06:27:09.875 355 12590.00 119.12 54601.38 88888.00 2015-12-21 06:27:10.000 355 12590.00 119.17 54601.35 88888.00 2015-12-21 06:27:10.125 355 12589.95 119.20 54601.35 88888.00 2015-12-21 06:27:10.250 355 12589.90 119.22 54601.35 88888.00 2015-12-21 06:27:10.375 355 12589.92 119.25 54601.35 88888.00 2015-12-21 06:27:10.500 355 12589.85 119.25 54601.35 88888.00 2015-12-21 06:27:10.625 355 12589.83 119.28 54601.40 88888.00 2015-12-21 06:27:10.750 355 12589.77 119.30 54601.38 88888.00 2015-12-21 06:27:10.875 355 12589.75 119.30 54601.40 88888.00 2015-12-21 06:27:11.000 355 12589.75 119.30 54601.38 88888.00 2015-12-21 06:27:11.125 355 12589.67 119.30 54601.38 88888.00 2015-12-21 06:27:11.250 355 12589.62 119.33 54601.40 88888.00 2015-12-21 06:27:11.375 355 12589.65 119.38 54601.45 88888.00 2015-12-21 06:27:11.500 355 12589.65 119.38 54601.45 88888.00 2015-12-21 06:27:11.625 355 12589.65 119.40 54601.47 88888.00 2015-12-21 06:27:11.750 355 12589.60 119.40 54601.47 88888.00 2015-12-21 06:27:11.875 355 12589.60 119.40 54601.47 88888.00 2015-12-21 06:27:12.000 355 12589.58 119.38 54601.47 88888.00 2015-12-21 06:27:12.125 355 12589.50 119.40 54601.50 88888.00 2015-12-21 06:27:12.250 355 12589.48 119.42 54601.47 88888.00 2015-12-21 06:27:12.375 355 12589.50 119.40 54601.50 88888.00 2015-12-21 06:27:12.500 355 12589.50 119.42 54601.50 88888.00 2015-12-21 06:27:12.625 355 12589.50 119.45 54601.53 88888.00 2015-12-21 06:27:12.750 355 12589.50 119.47 54601.53 88888.00 2015-12-21 06:27:12.875 355 12589.42 119.50 54601.53 88888.00 2015-12-21 06:27:13.000 355 12589.38 119.50 54601.55 88888.00 2015-12-21 06:27:13.125 355 12589.33 119.50 54601.57 88888.00 2015-12-21 06:27:13.250 355 12589.27 119.58 54601.60 88888.00 2015-12-21 06:27:13.375 355 12589.23 119.58 54601.60 88888.00 2015-12-21 06:27:13.500 355 12589.23 119.58 54601.57 88888.00 2015-12-21 06:27:13.625 355 12589.20 119.60 54601.60 88888.00 2015-12-21 06:27:13.750 355 12589.20 119.65 54601.60 88888.00 2015-12-21 06:27:13.875 355 12589.15 119.62 54601.60 88888.00 2015-12-21 06:27:14.000 355 12589.02 119.62 54601.57 88888.00 2015-12-21 06:27:14.125 355 12588.92 119.65 54601.60 88888.00 2015-12-21 06:27:14.250 355 12588.88 119.67 54601.62 88888.00 2015-12-21 06:27:14.375 355 12588.90 119.65 54601.65 88888.00 2015-12-21 06:27:14.500 355 12588.88 119.65 54601.65 88888.00 2015-12-21 06:27:14.625 355 12588.88 119.65 54601.62 88888.00 2015-12-21 06:27:14.750 355 12588.85 119.65 54601.65 88888.00 2015-12-21 06:27:14.875 355 12588.83 119.67 54601.68 88888.00 2015-12-21 06:27:15.000 355 12588.83 119.65 54601.65 88888.00 2015-12-21 06:27:15.125 355 12588.83 119.65 54601.68 88888.00 2015-12-21 06:27:15.250 355 12588.77 119.70 54601.70 88888.00 2015-12-21 06:27:15.375 355 12588.75 119.72 54601.72 88888.00 2015-12-21 06:27:15.500 355 12588.70 119.75 54601.70 88888.00 2015-12-21 06:27:15.625 355 12588.62 119.78 54601.72 88888.00 2015-12-21 06:27:15.750 355 12588.58 119.80 54601.75 88888.00 2015-12-21 06:27:15.875 355 12588.40 119.80 54601.75 88888.00 2015-12-21 06:27:16.000 355 12588.35 119.78 54601.72 88888.00 2015-12-21 06:27:16.125 355 12588.35 119.78 54601.75 88888.00 2015-12-21 06:27:16.250 355 12588.27 119.88 54601.80 88888.00 2015-12-21 06:27:16.375 355 12588.27 119.90 54601.82 88888.00 2015-12-21 06:27:16.500 355 12588.23 119.90 54601.82 88888.00 2015-12-21 06:27:16.625 355 12588.10 119.92 54601.85 88888.00 2015-12-21 06:27:16.750 355 12588.02 119.90 54601.85 88888.00 2015-12-21 06:27:16.875 355 12587.98 119.95 54601.90 88888.00 2015-12-21 06:27:17.000 355 12587.85 119.92 54601.88 88888.00 2015-12-21 06:27:17.125 355 12587.67 119.95 54601.90 88888.00 2015-12-21 06:27:17.250 355 12587.60 119.92 54601.90 88888.00 2015-12-21 06:27:17.375 355 12587.62 119.95 54601.93 88888.00 2015-12-21 06:27:17.500 355 12587.62 119.97 54601.93 88888.00 2015-12-21 06:27:17.625 355 12587.55 120.00 54601.95 88888.00 2015-12-21 06:27:17.750 355 12587.50 120.00 54601.95 88888.00 2015-12-21 06:27:17.875 355 12587.45 120.00 54601.95 88888.00 2015-12-21 06:27:18.000 355 12587.38 120.00 54601.95 88888.00 2015-12-21 06:27:18.125 355 12587.35 119.97 54601.97 88888.00 2015-12-21 06:27:18.250 355 12587.27 119.97 54602.00 88888.00 2015-12-21 06:27:18.375 355 12587.25 120.03 54602.00 88888.00 2015-12-21 06:27:18.500 355 12587.27 120.05 54602.03 88888.00 2015-12-21 06:27:18.625 355 12587.25 120.10 54602.03 88888.00 2015-12-21 06:27:18.750 355 12587.23 120.15 54602.05 88888.00 2015-12-21 06:27:18.875 355 12587.23 120.15 54602.05 88888.00 2015-12-21 06:27:19.000 355 12587.15 120.10 54602.05 88888.00 2015-12-21 06:27:19.125 355 12587.05 120.12 54602.05 88888.00 2015-12-21 06:27:19.250 355 12587.00 120.15 54602.07 88888.00 2015-12-21 06:27:19.375 355 12586.92 120.17 54602.10 88888.00 2015-12-21 06:27:19.500 355 12586.80 120.25 54602.10 88888.00 2015-12-21 06:27:19.625 355 12586.85 120.28 54602.12 88888.00 2015-12-21 06:27:19.750 355 12586.83 120.30 54602.10 88888.00 2015-12-21 06:27:19.875 355 12586.88 120.33 54602.12 88888.00 2015-12-21 06:27:20.000 355 12586.85 120.35 54602.12 88888.00 2015-12-21 06:27:20.125 355 12586.80 120.38 54602.18 88888.00 2015-12-21 06:27:20.250 355 12586.67 120.35 54602.15 88888.00 2015-12-21 06:27:20.375 355 12586.67 120.38 54602.20 88888.00 2015-12-21 06:27:20.500 355 12586.62 120.40 54602.18 88888.00 2015-12-21 06:27:20.625 355 12586.60 120.38 54602.20 88888.00 2015-12-21 06:27:20.750 355 12586.55 120.40 54602.12 88888.00 2015-12-21 06:27:20.875 355 12586.55 120.42 54602.18 88888.00 2015-12-21 06:27:21.000 355 12586.58 120.42 54602.15 88888.00 2015-12-21 06:27:21.125 355 12586.55 120.42 54602.18 88888.00 2015-12-21 06:27:21.250 355 12586.50 120.45 54602.20 88888.00 2015-12-21 06:27:21.375 355 12586.50 120.47 54602.20 88888.00 2015-12-21 06:27:21.500 355 12586.45 120.50 54602.18 88888.00 2015-12-21 06:27:21.625 355 12586.45 120.53 54602.18 88888.00 2015-12-21 06:27:21.750 355 12586.48 120.53 54602.20 88888.00 2015-12-21 06:27:21.875 355 12586.45 120.53 54602.18 88888.00 2015-12-21 06:27:22.000 355 12586.40 120.50 54602.20 88888.00 2015-12-21 06:27:22.125 355 12586.33 120.53 54602.22 88888.00 2015-12-21 06:27:22.250 355 12586.33 120.55 54602.22 88888.00 2015-12-21 06:27:22.375 355 12586.30 120.50 54602.22 88888.00 2015-12-21 06:27:22.500 355 12586.25 120.47 54602.22 88888.00 2015-12-21 06:27:22.625 355 12586.23 120.50 54602.25 88888.00 2015-12-21 06:27:22.750 355 12586.33 120.50 54602.28 88888.00 2015-12-21 06:27:22.875 355 12586.30 120.50 54602.28 88888.00 2015-12-21 06:27:23.000 355 12586.23 120.45 54602.25 88888.00 2015-12-21 06:27:23.125 355 12586.17 120.45 54602.30 88888.00 2015-12-21 06:27:23.250 355 12586.17 120.47 54602.30 88888.00 2015-12-21 06:27:23.375 355 12586.17 120.53 54602.28 88888.00 2015-12-21 06:27:23.500 355 12586.12 120.58 54602.28 88888.00 2015-12-21 06:27:23.625 355 12586.10 120.58 54602.30 88888.00 2015-12-21 06:27:23.750 355 12586.10 120.58 54602.30 88888.00 2015-12-21 06:27:23.875 355 12586.02 120.58 54602.32 88888.00 2015-12-21 06:27:24.000 355 12585.95 120.60 54602.35 88888.00 2015-12-21 06:27:24.125 355 12585.98 120.65 54602.38 88888.00 2015-12-21 06:27:24.250 355 12585.98 120.62 54602.40 88888.00 2015-12-21 06:27:24.375 355 12586.00 120.62 54602.40 88888.00 2015-12-21 06:27:24.500 355 12585.98 120.60 54602.43 88888.00 2015-12-21 06:27:24.625 355 12585.88 120.60 54602.40 88888.00 2015-12-21 06:27:24.750 355 12585.80 120.62 54602.40 88888.00 2015-12-21 06:27:24.875 355 12585.83 120.58 54602.43 88888.00 2015-12-21 06:27:25.000 355 12585.83 120.55 54602.43 88888.00 2015-12-21 06:27:25.125 355 12585.77 120.55 54602.43 88888.00 2015-12-21 06:27:25.250 355 12585.70 120.53 54602.45 88888.00 2015-12-21 06:27:25.375 355 12585.75 120.50 54602.45 88888.00 2015-12-21 06:27:25.500 355 12585.73 120.47 54602.45 88888.00 2015-12-21 06:27:25.625 355 12585.67 120.47 54602.47 88888.00 2015-12-21 06:27:25.750 355 12585.62 120.42 54602.47 88888.00 2015-12-21 06:27:25.875 355 12585.60 120.40 54602.53 88888.00 2015-12-21 06:27:26.000 355 12585.62 120.40 54602.53 88888.00 2015-12-21 06:27:26.125 355 12585.62 120.38 54602.53 88888.00 2015-12-21 06:27:26.250 355 12585.58 120.38 54602.55 88888.00 2015-12-21 06:27:26.375 355 12585.55 120.35 54602.57 88888.00 2015-12-21 06:27:26.500 355 12585.50 120.33 54602.57 88888.00 2015-12-21 06:27:26.625 355 12585.48 120.35 54602.62 88888.00 2015-12-21 06:27:26.750 355 12585.45 120.35 54602.65 88888.00 2015-12-21 06:27:26.875 355 12585.42 120.38 54602.65 88888.00 2015-12-21 06:27:27.000 355 12585.35 120.35 54602.62 88888.00 2015-12-21 06:27:27.125 355 12585.27 120.30 54602.65 88888.00 2015-12-21 06:27:27.250 355 12585.23 120.30 54602.68 88888.00 2015-12-21 06:27:27.375 355 12585.20 120.30 54602.68 88888.00 2015-12-21 06:27:27.500 355 12585.12 120.30 54602.72 88888.00 2015-12-21 06:27:27.625 355 12585.10 120.30 54602.78 88888.00 2015-12-21 06:27:27.750 355 12585.05 120.30 54602.80 88888.00 2015-12-21 06:27:27.875 355 12584.95 120.30 54602.80 88888.00 2015-12-21 06:27:28.000 355 12584.83 120.30 54602.80 88888.00 2015-12-21 06:27:28.125 355 12584.77 120.28 54602.82 88888.00 2015-12-21 06:27:28.250 355 12584.73 120.25 54602.85 88888.00 2015-12-21 06:27:28.375 355 12584.73 120.25 54602.88 88888.00 2015-12-21 06:27:28.500 355 12584.67 120.28 54602.88 88888.00 2015-12-21 06:27:28.625 355 12584.65 120.28 54602.90 88888.00 2015-12-21 06:27:28.750 355 12584.67 120.28 54602.93 88888.00 2015-12-21 06:27:28.875 355 12584.67 120.28 54602.93 88888.00 2015-12-21 06:27:29.000 355 12584.62 120.28 54602.95 88888.00 2015-12-21 06:27:29.125 355 12584.52 120.25 54602.97 88888.00 2015-12-21 06:27:29.250 355 12584.40 120.22 54602.97 88888.00 2015-12-21 06:27:29.375 355 12584.45 120.25 54603.05 88888.00 2015-12-21 06:27:29.500 355 12584.45 120.25 54603.05 88888.00 2015-12-21 06:27:29.625 355 12584.40 120.28 54603.03 88888.00 2015-12-21 06:27:29.750 355 12584.33 120.30 54603.07 88888.00 2015-12-21 06:27:29.875 355 12584.25 120.25 54603.10 88888.00 2015-12-21 06:27:30.000 355 12584.20 120.22 54603.10 88888.00 2015-12-21 06:27:30.125 355 12584.20 120.25 54603.12 88888.00 2015-12-21 06:27:30.250 355 12584.15 120.22 54603.18 88888.00 2015-12-21 06:27:30.375 355 12584.17 120.22 54603.15 88888.00 2015-12-21 06:27:30.500 355 12584.10 120.22 54603.15 88888.00 2015-12-21 06:27:30.625 355 12584.02 120.25 54603.18 88888.00 2015-12-21 06:27:30.750 355 12584.00 120.28 54603.18 88888.00 2015-12-21 06:27:30.875 355 12583.98 120.25 54603.20 88888.00 2015-12-21 06:27:31.000 355 12584.00 120.25 54603.22 88888.00 2015-12-21 06:27:31.125 355 12583.98 120.28 54603.25 88888.00 2015-12-21 06:27:31.250 355 12583.90 120.25 54603.28 88888.00 2015-12-21 06:27:31.375 355 12583.90 120.20 54603.25 88888.00 2015-12-21 06:27:31.500 355 12583.92 120.20 54603.28 88888.00 2015-12-21 06:27:31.625 355 12583.90 120.25 54603.32 88888.00 2015-12-21 06:27:31.750 355 12583.88 120.25 54603.32 88888.00 2015-12-21 06:27:31.875 355 12583.77 120.25 54603.35 88888.00 2015-12-21 06:27:32.000 355 12583.73 120.28 54603.35 88888.00 2015-12-21 06:27:32.125 355 12583.75 120.25 54603.38 88888.00 2015-12-21 06:27:32.250 355 12583.70 120.28 54603.40 88888.00 2015-12-21 06:27:32.375 355 12583.73 120.28 54603.40 88888.00 2015-12-21 06:27:32.500 355 12583.62 120.28 54603.40 88888.00 2015-12-21 06:27:32.625 355 12583.55 120.22 54603.40 88888.00 2015-12-21 06:27:32.750 355 12583.55 120.22 54603.43 88888.00 2015-12-21 06:27:32.875 355 12583.60 120.22 54603.45 88888.00 2015-12-21 06:27:33.000 355 12583.62 120.22 54603.47 88888.00 2015-12-21 06:27:33.125 355 12583.60 120.25 54603.50 88888.00 2015-12-21 06:27:33.250 355 12583.48 120.22 54603.53 88888.00 2015-12-21 06:27:33.375 355 12583.40 120.25 54603.53 88888.00 2015-12-21 06:27:33.500 355 12583.42 120.25 54603.55 88888.00 2015-12-21 06:27:33.625 355 12583.40 120.25 54603.53 88888.00 2015-12-21 06:27:33.750 355 12583.33 120.20 54603.57 88888.00 2015-12-21 06:27:33.875 355 12583.33 120.22 54603.60 88888.00 2015-12-21 06:27:34.000 355 12583.33 120.28 54603.60 88888.00 2015-12-21 06:27:34.125 355 12583.27 120.30 54603.62 88888.00 2015-12-21 06:27:34.250 355 12583.25 120.30 54603.65 88888.00 2015-12-21 06:27:34.375 355 12583.20 120.30 54603.68 88888.00 2015-12-21 06:27:34.500 355 12583.15 120.33 54603.68 88888.00 2015-12-21 06:27:34.625 355 12583.17 120.30 54603.68 88888.00 2015-12-21 06:27:34.750 355 12583.20 120.35 54603.70 88888.00 2015-12-21 06:27:34.875 355 12583.20 120.33 54603.68 88888.00 2015-12-21 06:27:35.000 355 12583.17 120.28 54603.65 88888.00 2015-12-21 06:27:35.125 355 12583.15 120.28 54603.68 88888.00 2015-12-21 06:27:35.250 355 12583.08 120.35 54603.72 88888.00 2015-12-21 06:27:35.375 355 12583.10 120.38 54603.75 88888.00 2015-12-21 06:27:35.500 355 12583.10 120.38 54603.78 88888.00 2015-12-21 06:27:35.625 355 12583.05 120.33 54603.75 88888.00 2015-12-21 06:27:35.750 355 12583.00 120.35 54603.75 88888.00 2015-12-21 06:27:35.875 355 12582.98 120.40 54603.80 88888.00 2015-12-21 06:27:36.000 355 12582.88 120.40 54603.78 88888.00 2015-12-21 06:27:36.125 355 12582.88 120.35 54603.80 88888.00 2015-12-21 06:27:36.250 355 12582.83 120.40 54603.80 88888.00 2015-12-21 06:27:36.375 355 12582.80 120.42 54603.80 88888.00 2015-12-21 06:27:36.500 355 12582.77 120.45 54603.82 88888.00 2015-12-21 06:27:36.625 355 12582.83 120.42 54603.85 88888.00 2015-12-21 06:27:36.750 355 12582.92 120.47 54603.85 88888.00 2015-12-21 06:27:36.875 355 12582.90 120.47 54603.82 88888.00 2015-12-21 06:27:37.000 355 12582.95 120.50 54603.82 88888.00 2015-12-21 06:27:37.125 355 12582.90 120.53 54603.82 88888.00 2015-12-21 06:27:37.250 355 12582.88 120.53 54603.85 88888.00 2015-12-21 06:27:37.375 355 12582.92 120.58 54603.88 88888.00 2015-12-21 06:27:37.500 355 12582.92 120.58 54603.85 88888.00 2015-12-21 06:27:37.625 355 12582.88 120.60 54603.88 88888.00 2015-12-21 06:27:37.750 355 12582.92 120.62 54603.88 88888.00 2015-12-21 06:27:37.875 355 12582.90 120.65 54603.90 88888.00 2015-12-21 06:27:38.000 355 12582.90 120.70 54603.88 88888.00 2015-12-21 06:27:38.125 355 12582.92 120.67 54603.90 88888.00 2015-12-21 06:27:38.250 355 12582.98 120.70 54603.90 88888.00 2015-12-21 06:27:38.375 355 12583.05 120.72 54603.90 88888.00 2015-12-21 06:27:38.500 355 12583.02 120.78 54603.90 88888.00 2015-12-21 06:27:38.625 355 12583.02 120.80 54603.93 88888.00 2015-12-21 06:27:38.750 355 12583.00 120.75 54603.90 88888.00 2015-12-21 06:27:38.875 355 12582.98 120.78 54603.90 88888.00 2015-12-21 06:27:39.000 355 12583.02 120.78 54603.90 88888.00 2015-12-21 06:27:39.125 355 12583.05 120.80 54603.93 88888.00 2015-12-21 06:27:39.250 355 12583.00 120.80 54603.95 88888.00 2015-12-21 06:27:39.375 355 12583.08 120.83 54603.90 88888.00 2015-12-21 06:27:39.500 355 12583.12 120.85 54603.93 88888.00 2015-12-21 06:27:39.625 355 12583.15 120.88 54603.93 88888.00 2015-12-21 06:27:39.750 355 12583.15 120.90 54603.90 88888.00 2015-12-21 06:27:39.875 355 12583.15 120.90 54603.93 88888.00 2015-12-21 06:27:40.000 355 12583.23 120.97 54603.90 88888.00 2015-12-21 06:27:40.125 355 12583.25 121.00 54603.88 88888.00 2015-12-21 06:27:40.250 355 12583.30 121.03 54603.90 88888.00 2015-12-21 06:27:40.375 355 12583.33 121.08 54603.90 88888.00 2015-12-21 06:27:40.500 355 12583.38 121.12 54603.90 88888.00 2015-12-21 06:27:40.625 355 12583.52 121.15 54603.88 88888.00 2015-12-21 06:27:40.750 355 12583.62 121.22 54603.88 88888.00 2015-12-21 06:27:40.875 355 12583.65 121.22 54603.88 88888.00 2015-12-21 06:27:41.000 355 12583.62 121.25 54603.85 88888.00 2015-12-21 06:27:41.125 355 12583.65 121.33 54603.85 88888.00 2015-12-21 06:27:41.250 355 12583.58 121.40 54603.85 88888.00 2015-12-21 06:27:41.375 355 12583.60 121.45 54603.88 88888.00 2015-12-21 06:27:41.500 355 12583.73 121.45 54603.85 88888.00 2015-12-21 06:27:41.625 355 12583.85 121.47 54603.85 88888.00 2015-12-21 06:27:41.750 355 12583.92 121.55 54603.85 88888.00 2015-12-21 06:27:41.875 355 12583.95 121.60 54603.85 88888.00 2015-12-21 06:27:42.000 355 12584.00 121.65 54603.80 88888.00 2015-12-21 06:27:42.125 355 12584.02 121.67 54603.82 88888.00 2015-12-21 06:27:42.250 355 12583.98 121.70 54603.82 88888.00 2015-12-21 06:27:42.375 355 12584.00 121.75 54603.78 88888.00 2015-12-21 06:27:42.500 355 12584.00 121.78 54603.80 88888.00 2015-12-21 06:27:42.625 355 12584.08 121.80 54603.80 88888.00 2015-12-21 06:27:42.750 355 12584.12 121.83 54603.82 88888.00 2015-12-21 06:27:42.875 355 12584.20 121.88 54603.82 88888.00 2015-12-21 06:27:43.000 355 12584.30 121.92 54603.85 88888.00 2015-12-21 06:27:43.125 355 12584.30 121.97 54603.85 88888.00 2015-12-21 06:27:43.250 355 12584.23 122.03 54603.82 88888.00 2015-12-21 06:27:43.375 355 12584.23 122.03 54603.82 88888.00 2015-12-21 06:27:43.500 355 12584.23 122.08 54603.82 88888.00 2015-12-21 06:27:43.625 355 12584.25 122.10 54603.82 88888.00 2015-12-21 06:27:43.750 355 12584.27 122.15 54603.80 88888.00 2015-12-21 06:27:43.875 355 12584.35 122.15 54603.82 88888.00 2015-12-21 06:27:44.000 355 12584.35 122.17 54603.80 88888.00 2015-12-21 06:27:44.125 355 12584.30 122.22 54603.80 88888.00 2015-12-21 06:27:44.250 355 12584.25 122.28 54603.82 88888.00 2015-12-21 06:27:44.375 355 12584.25 122.33 54603.80 88888.00 2015-12-21 06:27:44.500 355 12584.23 122.38 54603.80 88888.00 2015-12-21 06:27:44.625 355 12584.27 122.40 54603.82 88888.00 2015-12-21 06:27:44.750 355 12584.25 122.42 54603.80 88888.00 2015-12-21 06:27:44.875 355 12584.27 122.42 54603.80 88888.00 2015-12-21 06:27:45.000 355 12584.30 122.45 54603.80 88888.00 2015-12-21 06:27:45.125 355 12584.33 122.47 54603.82 88888.00 2015-12-21 06:27:45.250 355 12584.33 122.53 54603.82 88888.00 2015-12-21 06:27:45.375 355 12584.38 122.55 54603.85 88888.00 2015-12-21 06:27:45.500 355 12584.40 122.55 54603.88 88888.00 2015-12-21 06:27:45.625 355 12584.40 122.53 54603.82 88888.00 2015-12-21 06:27:45.750 355 12584.35 122.50 54603.82 88888.00 2015-12-21 06:27:45.875 355 12584.30 122.55 54603.82 88888.00 2015-12-21 06:27:46.000 355 12584.35 122.58 54603.85 88888.00 2015-12-21 06:27:46.125 355 12584.45 122.55 54603.85 88888.00 2015-12-21 06:27:46.250 355 12584.45 122.60 54603.82 88888.00 2015-12-21 06:27:46.375 355 12584.50 122.60 54603.80 88888.00 2015-12-21 06:27:46.500 355 12584.50 122.60 54603.80 88888.00 2015-12-21 06:27:46.625 355 12584.45 122.62 54603.82 88888.00 2015-12-21 06:27:46.750 355 12584.48 122.67 54603.80 88888.00 2015-12-21 06:27:46.875 355 12584.52 122.67 54603.78 88888.00 2015-12-21 06:27:47.000 355 12584.50 122.67 54603.80 88888.00 2015-12-21 06:27:47.125 355 12584.52 122.70 54603.82 88888.00 2015-12-21 06:27:47.250 355 12584.52 122.75 54603.82 88888.00 2015-12-21 06:27:47.375 355 12584.60 122.78 54603.82 88888.00 2015-12-21 06:27:47.500 355 12584.58 122.78 54603.82 88888.00 2015-12-21 06:27:47.625 355 12584.60 122.80 54603.80 88888.00 2015-12-21 06:27:47.750 355 12584.67 122.80 54603.82 88888.00 2015-12-21 06:27:47.875 355 12584.67 122.85 54603.82 88888.00 2015-12-21 06:27:48.000 355 12584.70 122.85 54603.82 88888.00 2015-12-21 06:27:48.125 355 12584.73 122.88 54603.85 88888.00 2015-12-21 06:27:48.250 355 12584.73 122.90 54603.82 88888.00 2015-12-21 06:27:48.375 355 12584.80 122.90 54603.82 88888.00 2015-12-21 06:27:48.500 355 12584.80 122.92 54603.82 88888.00 2015-12-21 06:27:48.625 355 12584.80 122.97 54603.82 88888.00 2015-12-21 06:27:48.750 355 12584.83 122.95 54603.82 88888.00 2015-12-21 06:27:48.875 355 12584.85 122.95 54603.82 88888.00 2015-12-21 06:27:49.000 355 12584.90 123.00 54603.82 88888.00 2015-12-21 06:27:49.125 355 12584.92 123.03 54603.82 88888.00 2015-12-21 06:27:49.250 355 12584.95 123.03 54603.85 88888.00 2015-12-21 06:27:49.375 355 12585.00 123.05 54603.85 88888.00 2015-12-21 06:27:49.500 355 12585.02 123.05 54603.85 88888.00 2015-12-21 06:27:49.625 355 12585.05 123.05 54603.82 88888.00 2015-12-21 06:27:49.750 355 12585.08 123.03 54603.82 88888.00 2015-12-21 06:27:49.875 355 12585.05 122.95 54603.80 88888.00 2015-12-21 06:27:50.000 355 12585.10 123.00 54603.80 88888.00 2015-12-21 06:27:50.125 355 12585.20 123.05 54603.85 88888.00 2015-12-21 06:27:50.250 355 12585.10 123.05 54603.85 88888.00 2015-12-21 06:27:50.375 355 12585.17 123.05 54603.85 88888.00 2015-12-21 06:27:50.500 355 12585.23 123.08 54603.88 88888.00 2015-12-21 06:27:50.625 355 12585.23 123.10 54603.88 88888.00 2015-12-21 06:27:50.750 355 12585.20 123.12 54603.88 88888.00 2015-12-21 06:27:50.875 355 12585.15 123.15 54603.88 88888.00 2015-12-21 06:27:51.000 355 12585.17 123.15 54603.93 88888.00 2015-12-21 06:27:51.125 355 12585.20 123.15 54603.93 88888.00 2015-12-21 06:27:51.250 355 12585.23 123.15 54603.93 88888.00 2015-12-21 06:27:51.375 355 12585.27 123.12 54603.93 88888.00 2015-12-21 06:27:51.500 355 12585.30 123.15 54603.93 88888.00 2015-12-21 06:27:51.625 355 12585.33 123.15 54603.95 88888.00 2015-12-21 06:27:51.750 355 12585.33 123.17 54603.95 88888.00 2015-12-21 06:27:51.875 355 12585.33 123.17 54603.93 88888.00 2015-12-21 06:27:52.000 355 12585.33 123.17 54603.93 88888.00 2015-12-21 06:27:52.125 355 12585.38 123.20 54603.95 88888.00 2015-12-21 06:27:52.250 355 12585.33 123.22 54603.95 88888.00 2015-12-21 06:27:52.375 355 12585.27 123.22 54603.97 88888.00 2015-12-21 06:27:52.500 355 12585.20 123.25 54603.95 88888.00 2015-12-21 06:27:52.625 355 12585.17 123.25 54603.97 88888.00 2015-12-21 06:27:52.750 355 12585.20 123.22 54603.97 88888.00 2015-12-21 06:27:52.875 355 12585.30 123.22 54603.97 88888.00 2015-12-21 06:27:53.000 355 12585.38 123.22 54603.95 88888.00 2015-12-21 06:27:53.125 355 12585.35 123.22 54604.00 88888.00 2015-12-21 06:27:53.250 355 12585.25 123.17 54604.00 88888.00 2015-12-21 06:27:53.375 355 12585.25 123.20 54604.03 88888.00 2015-12-21 06:27:53.500 355 12585.23 123.20 54604.00 88888.00 2015-12-21 06:27:53.625 355 12585.20 123.20 54604.00 88888.00 2015-12-21 06:27:53.750 355 12585.17 123.22 54604.00 88888.00 2015-12-21 06:27:53.875 355 12585.20 123.28 54604.03 88888.00 2015-12-21 06:27:54.000 355 12585.30 123.28 54604.03 88888.00 2015-12-21 06:27:54.125 355 12585.42 123.35 54604.03 88888.00 2015-12-21 06:27:54.250 355 12585.38 123.35 54604.05 88888.00 2015-12-21 06:27:54.375 355 12585.35 123.33 54604.05 88888.00 2015-12-21 06:27:54.500 355 12585.27 123.33 54604.07 88888.00 2015-12-21 06:27:54.625 355 12585.27 123.33 54604.07 88888.00 2015-12-21 06:27:54.750 355 12585.23 123.30 54604.07 88888.00 2015-12-21 06:27:54.875 355 12585.27 123.30 54604.07 88888.00 2015-12-21 06:27:55.000 355 12585.30 123.30 54604.07 88888.00 2015-12-21 06:27:55.125 355 12585.33 123.33 54604.07 88888.00 2015-12-21 06:27:55.250 355 12585.30 123.33 54604.07 88888.00 2015-12-21 06:27:55.375 355 12585.33 123.33 54604.05 88888.00 2015-12-21 06:27:55.500 355 12585.30 123.25 54604.05 88888.00 2015-12-21 06:27:55.625 355 12585.38 123.28 54604.10 88888.00 2015-12-21 06:27:55.750 355 12585.42 123.30 54604.10 88888.00 2015-12-21 06:27:55.875 355 12585.42 123.30 54604.15 88888.00 2015-12-21 06:27:56.000 355 12585.42 123.30 54604.12 88888.00 2015-12-21 06:27:56.125 355 12585.40 123.30 54604.15 88888.00 2015-12-21 06:27:56.250 355 12585.35 123.33 54604.15 88888.00 2015-12-21 06:27:56.375 355 12585.40 123.30 54604.18 88888.00 2015-12-21 06:27:56.500 355 12585.38 123.28 54604.15 88888.00 2015-12-21 06:27:56.625 355 12585.33 123.30 54604.18 88888.00 2015-12-21 06:27:56.750 355 12585.35 123.30 54604.15 88888.00 2015-12-21 06:27:56.875 355 12585.33 123.30 54604.18 88888.00 2015-12-21 06:27:57.000 355 12585.33 123.25 54604.20 88888.00 2015-12-21 06:27:57.125 355 12585.33 123.25 54604.22 88888.00 2015-12-21 06:27:57.250 355 12585.30 123.22 54604.22 88888.00 2015-12-21 06:27:57.375 355 12585.23 123.22 54604.20 88888.00 2015-12-21 06:27:57.500 355 12585.12 123.20 54604.20 88888.00 2015-12-21 06:27:57.625 355 12585.12 123.22 54604.22 88888.00 2015-12-21 06:27:57.750 355 12585.12 123.22 54604.25 88888.00 2015-12-21 06:27:57.875 355 12585.12 123.22 54604.28 88888.00 2015-12-21 06:27:58.000 355 12585.05 123.17 54604.28 88888.00 2015-12-21 06:27:58.125 355 12585.12 123.17 54604.30 88888.00 2015-12-21 06:27:58.250 355 12585.12 123.12 54604.30 88888.00 2015-12-21 06:27:58.375 355 12585.12 123.12 54604.30 88888.00 2015-12-21 06:27:58.500 355 12585.10 123.12 54604.28 88888.00 2015-12-21 06:27:58.625 355 12585.12 123.08 54604.28 88888.00 2015-12-21 06:27:58.750 355 12585.12 123.08 54604.30 88888.00 2015-12-21 06:27:58.875 355 12585.12 123.10 54604.30 88888.00 2015-12-21 06:27:59.000 355 12585.17 123.08 54604.30 88888.00 2015-12-21 06:27:59.125 355 12585.15 123.08 54604.30 88888.00 2015-12-21 06:27:59.250 355 12585.05 123.08 54604.28 88888.00 2015-12-21 06:27:59.375 355 12585.02 123.10 54604.32 88888.00 2015-12-21 06:27:59.500 355 12585.00 123.12 54604.32 88888.00 2015-12-21 06:27:59.625 355 12585.05 123.12 54604.35 88888.00 2015-12-21 06:27:59.750 355 12585.05 123.10 54604.35 88888.00 2015-12-21 06:27:59.875 355 12585.05 123.05 54604.35 88888.00 2015-12-21 06:28:00.000 355 12585.02 123.08 54604.35 88888.00 2015-12-21 06:28:00.125 355 12584.95 123.10 54604.38 88888.00 2015-12-21 06:28:00.250 355 12584.95 123.00 54604.38 88888.00 2015-12-21 06:28:00.375 355 12585.00 122.95 54604.38 88888.00 2015-12-21 06:28:00.500 355 12585.00 122.97 54604.38 88888.00 2015-12-21 06:28:00.625 355 12585.05 122.95 54604.35 88888.00 2015-12-21 06:28:00.750 355 12585.10 122.97 54604.35 88888.00 2015-12-21 06:28:00.875 355 12585.10 122.97 54604.38 88888.00 2015-12-21 06:28:01.000 355 12585.08 122.95 54604.38 88888.00 2015-12-21 06:28:01.125 355 12585.08 122.95 54604.40 88888.00 2015-12-21 06:28:01.250 355 12585.00 122.92 54604.40 88888.00 2015-12-21 06:28:01.375 355 12585.02 122.90 54604.43 88888.00 2015-12-21 06:28:01.500 355 12585.05 122.90 54604.43 88888.00 2015-12-21 06:28:01.625 355 12585.08 122.90 54604.43 88888.00 2015-12-21 06:28:01.750 355 12585.05 122.88 54604.43 88888.00 2015-12-21 06:28:01.875 355 12585.00 122.85 54604.45 88888.00 2015-12-21 06:28:02.000 355 12584.98 122.83 54604.45 88888.00 2015-12-21 06:28:02.125 355 12585.00 122.80 54604.43 88888.00 2015-12-21 06:28:02.250 355 12585.05 122.85 54604.45 88888.00 2015-12-21 06:28:02.375 355 12585.00 122.83 54604.45 88888.00 2015-12-21 06:28:02.500 355 12584.95 122.88 54604.45 88888.00 2015-12-21 06:28:02.625 355 12584.92 122.83 54604.45 88888.00 2015-12-21 06:28:02.750 355 12584.92 122.75 54604.45 88888.00 2015-12-21 06:28:02.875 355 12584.98 122.72 54604.43 88888.00 2015-12-21 06:28:03.000 355 12585.00 122.70 54604.45 88888.00 2015-12-21 06:28:03.125 355 12584.95 122.70 54604.45 88888.00 2015-12-21 06:28:03.250 355 12584.88 122.67 54604.47 88888.00 2015-12-21 06:28:03.375 355 12584.83 122.70 54604.45 88888.00 2015-12-21 06:28:03.500 355 12584.80 122.67 54604.50 88888.00 2015-12-21 06:28:03.625 355 12584.80 122.65 54604.53 88888.00 2015-12-21 06:28:03.750 355 12584.77 122.65 54604.50 88888.00 2015-12-21 06:28:03.875 355 12584.77 122.67 54604.55 88888.00 2015-12-21 06:28:04.000 355 12584.73 122.65 54604.55 88888.00 2015-12-21 06:28:04.125 355 12584.77 122.62 54604.55 88888.00 2015-12-21 06:28:04.250 355 12584.75 122.65 54604.57 88888.00 2015-12-21 06:28:04.375 355 12584.70 122.65 54604.57 88888.00 2015-12-21 06:28:04.500 355 12584.55 122.65 54604.57 88888.00 2015-12-21 06:28:04.625 355 12584.58 122.67 54604.53 88888.00 2015-12-21 06:28:04.750 355 12584.62 122.67 54604.60 88888.00 2015-12-21 06:28:04.875 355 12584.62 122.65 54604.60 88888.00 2015-12-21 06:28:05.000 355 12584.62 122.70 54604.60 88888.00 2015-12-21 06:28:05.125 355 12584.60 122.70 54604.60 88888.00 2015-12-21 06:28:05.250 355 12584.50 122.60 54604.62 88888.00 2015-12-21 06:28:05.375 355 12584.50 122.55 54604.62 88888.00 2015-12-21 06:28:05.500 355 12584.45 122.58 54604.70 88888.00 2015-12-21 06:28:05.625 355 12584.35 122.58 54604.68 88888.00 2015-12-21 06:28:05.750 355 12584.30 122.58 54604.65 88888.00 2015-12-21 06:28:05.875 355 12584.25 122.55 54604.68 88888.00 2015-12-21 06:28:06.000 355 12584.25 122.55 54604.68 88888.00 2015-12-21 06:28:06.125 355 12584.33 122.53 54604.70 88888.00 2015-12-21 06:28:06.250 355 12584.27 122.47 54604.70 88888.00 2015-12-21 06:28:06.375 355 12584.20 122.50 54604.68 88888.00 2015-12-21 06:28:06.500 355 12584.20 122.50 54604.70 88888.00 2015-12-21 06:28:06.625 355 12584.15 122.45 54604.72 88888.00 2015-12-21 06:28:06.750 355 12584.08 122.45 54604.72 88888.00 2015-12-21 06:28:06.875 355 12584.05 122.45 54604.72 88888.00 2015-12-21 06:28:07.000 355 12584.08 122.45 54604.72 88888.00 2015-12-21 06:28:07.125 355 12584.05 122.42 54604.72 88888.00 2015-12-21 06:28:07.250 355 12584.02 122.42 54604.75 88888.00 2015-12-21 06:28:07.375 355 12584.02 122.42 54604.78 88888.00 2015-12-21 06:28:07.500 355 12584.00 122.40 54604.78 88888.00 2015-12-21 06:28:07.625 355 12584.00 122.38 54604.75 88888.00 2015-12-21 06:28:07.750 355 12583.92 122.35 54604.75 88888.00 2015-12-21 06:28:07.875 355 12583.88 122.30 54604.75 88888.00 2015-12-21 06:28:08.000 355 12583.83 122.30 54604.78 88888.00 2015-12-21 06:28:08.125 355 12583.85 122.30 54604.78 88888.00 2015-12-21 06:28:08.250 355 12583.85 122.28 54604.80 88888.00 2015-12-21 06:28:08.375 355 12583.85 122.25 54604.82 88888.00 2015-12-21 06:28:08.500 355 12583.83 122.25 54604.80 88888.00 2015-12-21 06:28:08.625 355 12583.85 122.25 54604.80 88888.00 2015-12-21 06:28:08.750 355 12583.88 122.25 54604.82 88888.00 2015-12-21 06:28:08.875 355 12583.83 122.25 54604.80 88888.00 2015-12-21 06:28:09.000 355 12583.80 122.25 54604.80 88888.00 2015-12-21 06:28:09.125 355 12583.88 122.25 54604.80 88888.00 2015-12-21 06:28:09.250 355 12583.80 122.20 54604.85 88888.00 2015-12-21 06:28:09.375 355 12583.80 122.20 54604.85 88888.00 2015-12-21 06:28:09.500 355 12583.77 122.20 54604.85 88888.00 2015-12-21 06:28:09.625 355 12583.85 122.25 54604.85 88888.00 2015-12-21 06:28:09.750 355 12583.92 122.22 54604.85 88888.00 2015-12-21 06:28:09.875 355 12583.92 122.20 54604.85 88888.00 2015-12-21 06:28:10.000 355 12583.88 122.20 54604.85 88888.00 2015-12-21 06:28:10.125 355 12583.88 122.22 54604.88 88888.00 2015-12-21 06:28:10.250 355 12583.85 122.25 54604.90 88888.00 2015-12-21 06:28:10.375 355 12583.88 122.28 54604.88 88888.00 2015-12-21 06:28:10.500 355 12583.90 122.25 54604.90 88888.00 2015-12-21 06:28:10.625 355 12583.83 122.22 54604.90 88888.00 2015-12-21 06:28:10.750 355 12583.83 122.25 54604.90 88888.00 2015-12-21 06:28:10.875 355 12583.88 122.28 54604.93 88888.00 2015-12-21 06:28:11.000 355 12583.92 122.28 54604.90 88888.00 2015-12-21 06:28:11.125 355 12583.85 122.28 54604.85 88888.00 2015-12-21 06:28:11.250 355 12583.75 122.28 54604.88 88888.00 2015-12-21 06:28:11.375 355 12583.73 122.30 54604.90 88888.00 2015-12-21 06:28:11.500 355 12583.70 122.30 54604.90 88888.00 2015-12-21 06:28:11.625 355 12583.62 122.28 54604.93 88888.00 2015-12-21 06:28:11.750 355 12583.62 122.28 54604.93 88888.00 2015-12-21 06:28:11.875 355 12583.65 122.28 54604.93 88888.00 2015-12-21 06:28:12.000 355 12583.65 122.22 54604.93 88888.00 2015-12-21 06:28:12.125 355 12583.60 122.22 54604.95 88888.00 2015-12-21 06:28:12.250 355 12583.58 122.22 54604.95 88888.00 2015-12-21 06:28:12.375 355 12583.60 122.20 54604.97 88888.00 2015-12-21 06:28:12.500 355 12583.55 122.22 54605.00 88888.00 2015-12-21 06:28:12.625 355 12583.50 122.22 54605.00 88888.00 2015-12-21 06:28:12.750 355 12583.48 122.17 54604.97 88888.00 2015-12-21 06:28:12.875 355 12583.52 122.17 54604.97 88888.00 2015-12-21 06:28:13.000 355 12583.55 122.17 54604.97 88888.00 2015-12-21 06:28:13.125 355 12583.58 122.12 54605.00 88888.00 2015-12-21 06:28:13.250 355 12583.58 122.05 54605.00 88888.00 2015-12-21 06:28:13.375 355 12583.60 122.05 54604.97 88888.00 2015-12-21 06:28:13.500 355 12583.62 122.05 54604.97 88888.00 2015-12-21 06:28:13.625 355 12583.65 122.08 54604.97 88888.00 2015-12-21 06:28:13.750 355 12583.70 122.05 54604.95 88888.00 2015-12-21 06:28:13.875 355 12583.73 122.03 54604.95 88888.00 2015-12-21 06:28:14.000 355 12583.75 122.00 54604.95 88888.00 2015-12-21 06:28:14.125 355 12583.73 122.03 54604.93 88888.00 2015-12-21 06:28:14.250 355 12583.83 122.03 54604.93 88888.00 2015-12-21 06:28:14.375 355 12583.88 122.00 54604.93 88888.00 2015-12-21 06:28:14.500 355 12583.85 122.03 54604.93 88888.00 2015-12-21 06:28:14.625 355 12583.88 122.00 54604.93 88888.00 2015-12-21 06:28:14.750 355 12583.88 122.00 54604.93 88888.00 2015-12-21 06:28:14.875 355 12584.00 122.00 54604.90 88888.00 2015-12-21 06:28:15.000 355 12584.02 122.03 54604.90 88888.00 2015-12-21 06:28:15.125 355 12583.98 122.03 54604.90 88888.00 2015-12-21 06:28:15.250 355 12583.98 122.03 54604.90 88888.00 2015-12-21 06:28:15.375 355 12583.95 122.05 54604.90 88888.00 2015-12-21 06:28:15.500 355 12583.95 122.05 54604.90 88888.00 2015-12-21 06:28:15.625 355 12583.98 122.08 54604.90 88888.00 2015-12-21 06:28:15.750 355 12584.00 122.10 54604.90 88888.00 2015-12-21 06:28:15.875 355 12584.02 122.05 54604.93 88888.00 2015-12-21 06:28:16.000 355 12584.00 122.03 54604.90 88888.00 2015-12-21 06:28:16.125 355 12584.05 122.05 54604.90 88888.00 2015-12-21 06:28:16.250 355 12584.08 122.08 54604.93 88888.00 2015-12-21 06:28:16.375 355 12584.15 122.05 54604.93 88888.00 2015-12-21 06:28:16.500 355 12584.15 122.05 54604.90 88888.00 2015-12-21 06:28:16.625 355 12584.08 122.08 54604.90 88888.00 2015-12-21 06:28:16.750 355 12584.05 122.08 54604.90 88888.00 2015-12-21 06:28:16.875 355 12584.08 122.10 54604.93 88888.00 2015-12-21 06:28:17.000 355 12584.17 122.10 54604.95 88888.00 2015-12-21 06:28:17.125 355 12584.12 122.08 54604.95 88888.00 2015-12-21 06:28:17.250 355 12584.02 122.05 54604.93 88888.00 2015-12-21 06:28:17.375 355 12584.08 122.08 54604.93 88888.00 2015-12-21 06:28:17.500 355 12584.12 122.05 54604.93 88888.00 2015-12-21 06:28:17.625 355 12584.15 122.05 54604.90 88888.00 2015-12-21 06:28:17.750 355 12584.17 122.05 54604.90 88888.00 2015-12-21 06:28:17.875 355 12584.15 122.05 54604.90 88888.00 2015-12-21 06:28:18.000 355 12584.15 122.08 54604.90 88888.00 2015-12-21 06:28:18.125 355 12584.12 122.08 54604.90 88888.00 2015-12-21 06:28:18.250 355 12584.08 122.05 54604.90 88888.00 2015-12-21 06:28:18.375 355 12584.12 122.05 54604.90 88888.00 2015-12-21 06:28:18.500 355 12584.10 122.05 54604.88 88888.00 2015-12-21 06:28:18.625 355 12584.15 122.05 54604.90 88888.00 2015-12-21 06:28:18.750 355 12584.17 122.08 54604.90 88888.00 2015-12-21 06:28:18.875 355 12584.23 122.05 54604.88 88888.00 2015-12-21 06:28:19.000 355 12584.25 122.05 54604.85 88888.00 2015-12-21 06:28:19.125 355 12584.33 122.05 54604.88 88888.00 2015-12-21 06:28:19.250 355 12584.38 122.03 54604.88 88888.00 2015-12-21 06:28:19.375 355 12584.40 122.05 54604.90 88888.00 2015-12-21 06:28:19.500 355 12584.33 122.05 54604.90 88888.00 2015-12-21 06:28:19.625 355 12584.33 122.05 54604.90 88888.00 2015-12-21 06:28:19.750 355 12584.38 122.05 54604.93 88888.00 2015-12-21 06:28:19.875 355 12584.38 122.00 54604.90 88888.00 2015-12-21 06:28:20.000 355 12584.38 122.00 54604.88 88888.00 2015-12-21 06:28:20.125 355 12584.38 122.00 54604.88 88888.00 2015-12-21 06:28:20.250 355 12584.38 121.97 54604.88 88888.00 2015-12-21 06:28:20.375 355 12584.42 121.97 54604.90 88888.00 2015-12-21 06:28:20.500 355 12584.40 121.97 54604.90 88888.00 2015-12-21 06:28:20.625 355 12584.35 121.95 54604.88 88888.00 2015-12-21 06:28:20.750 355 12584.40 121.95 54604.88 88888.00 2015-12-21 06:28:20.875 355 12584.45 121.95 54604.88 88888.00 2015-12-21 06:28:21.000 355 12584.48 121.95 54604.85 88888.00 2015-12-21 06:28:21.125 355 12584.45 121.92 54604.88 88888.00 2015-12-21 06:28:21.250 355 12584.48 121.97 54604.88 88888.00 2015-12-21 06:28:21.375 355 12584.50 121.97 54604.88 88888.00 2015-12-21 06:28:21.500 355 12584.52 121.97 54604.90 88888.00 2015-12-21 06:28:21.625 355 12584.52 121.95 54604.90 88888.00 2015-12-21 06:28:21.750 355 12584.48 121.95 54604.88 88888.00 2015-12-21 06:28:21.875 355 12584.52 121.95 54604.88 88888.00 2015-12-21 06:28:22.000 355 12584.58 121.95 54604.88 88888.00 2015-12-21 06:28:22.125 355 12584.52 121.92 54604.90 88888.00 2015-12-21 06:28:22.250 355 12584.52 121.90 54604.90 88888.00 2015-12-21 06:28:22.375 355 12584.58 121.92 54604.88 88888.00 2015-12-21 06:28:22.500 355 12584.60 121.92 54604.88 88888.00 2015-12-21 06:28:22.625 355 12584.60 121.90 54604.90 88888.00 2015-12-21 06:28:22.750 355 12584.67 121.90 54604.90 88888.00 2015-12-21 06:28:22.875 355 12584.65 121.95 54604.88 88888.00 2015-12-21 06:28:23.000 355 12584.60 121.92 54604.88 88888.00 2015-12-21 06:28:23.125 355 12584.60 121.90 54604.88 88888.00 2015-12-21 06:28:23.250 355 12584.60 121.88 54604.90 88888.00 2015-12-21 06:28:23.375 355 12584.58 121.85 54604.90 88888.00 2015-12-21 06:28:23.500 355 12584.65 121.88 54604.90 88888.00 2015-12-21 06:28:23.625 355 12584.70 121.88 54604.90 88888.00 2015-12-21 06:28:23.750 355 12584.73 121.85 54604.90 88888.00 2015-12-21 06:28:23.875 355 12584.70 121.90 54604.88 88888.00 2015-12-21 06:28:24.000 355 12584.60 121.88 54604.90 88888.00 2015-12-21 06:28:24.125 355 12584.58 121.83 54604.93 88888.00 2015-12-21 06:28:24.250 355 12584.60 121.83 54604.93 88888.00 2015-12-21 06:28:24.375 355 12584.62 121.85 54604.90 88888.00 2015-12-21 06:28:24.500 355 12584.67 121.85 54604.95 88888.00 2015-12-21 06:28:24.625 355 12584.73 121.90 54604.93 88888.00 2015-12-21 06:28:24.750 355 12584.67 121.85 54604.90 88888.00 2015-12-21 06:28:24.875 355 12584.62 121.85 54604.95 88888.00 2015-12-21 06:28:25.000 355 12584.55 121.88 54604.95 88888.00 2015-12-21 06:28:25.125 355 12584.50 121.88 54604.95 88888.00 2015-12-21 06:28:25.250 355 12584.42 121.85 54604.95 88888.00 2015-12-21 06:28:25.375 355 12584.42 121.80 54604.95 88888.00 2015-12-21 06:28:25.500 355 12584.48 121.83 54604.97 88888.00 2015-12-21 06:28:25.625 355 12584.50 121.83 54604.97 88888.00 2015-12-21 06:28:25.750 355 12584.50 121.85 54605.00 88888.00 2015-12-21 06:28:25.875 355 12584.50 121.83 54605.00 88888.00 2015-12-21 06:28:26.000 355 12584.48 121.83 54605.00 88888.00 2015-12-21 06:28:26.125 355 12584.50 121.83 54605.03 88888.00 2015-12-21 06:28:26.250 355 12584.48 121.83 54605.00 88888.00 2015-12-21 06:28:26.375 355 12584.52 121.83 54605.00 88888.00 2015-12-21 06:28:26.500 355 12584.50 121.83 54605.03 88888.00 2015-12-21 06:28:26.625 355 12584.50 121.83 54605.03 88888.00 2015-12-21 06:28:26.750 355 12584.50 121.80 54605.03 88888.00 2015-12-21 06:28:26.875 355 12584.45 121.80 54605.03 88888.00 2015-12-21 06:28:27.000 355 12584.40 121.80 54605.03 88888.00 2015-12-21 06:28:27.125 355 12584.38 121.83 54605.03 88888.00 2015-12-21 06:28:27.250 355 12584.35 121.80 54605.05 88888.00 2015-12-21 06:28:27.375 355 12584.35 121.83 54605.05 88888.00 2015-12-21 06:28:27.500 355 12584.27 121.80 54605.05 88888.00 2015-12-21 06:28:27.625 355 12584.25 121.83 54605.05 88888.00 2015-12-21 06:28:27.750 355 12584.25 121.80 54605.07 88888.00 2015-12-21 06:28:27.875 355 12584.23 121.75 54605.07 88888.00 2015-12-21 06:28:28.000 355 12584.27 121.72 54605.07 88888.00 2015-12-21 06:28:28.125 355 12584.27 121.70 54605.10 88888.00 2015-12-21 06:28:28.250 355 12584.25 121.70 54605.12 88888.00 2015-12-21 06:28:28.375 355 12584.15 121.70 54605.12 88888.00 2015-12-21 06:28:28.500 355 12584.08 121.70 54605.12 88888.00 2015-12-21 06:28:28.625 355 12584.12 121.70 54605.12 88888.00 2015-12-21 06:28:28.750 355 12584.20 121.67 54605.15 88888.00 2015-12-21 06:28:28.875 355 12584.25 121.65 54605.18 88888.00 2015-12-21 06:28:29.000 355 12584.17 121.67 54605.15 88888.00 2015-12-21 06:28:29.125 355 12584.12 121.65 54605.15 88888.00 2015-12-21 06:28:29.250 355 12584.10 121.65 54605.18 88888.00 2015-12-21 06:28:29.375 355 12584.05 121.62 54605.18 88888.00 2015-12-21 06:28:29.500 355 12584.00 121.58 54605.18 88888.00 2015-12-21 06:28:29.625 355 12584.00 121.60 54605.18 88888.00 2015-12-21 06:28:29.750 355 12583.98 121.62 54605.20 88888.00 2015-12-21 06:28:29.875 355 12583.92 121.62 54605.22 88888.00 2015-12-21 06:28:30.000 355 12583.98 121.62 54605.20 88888.00 2015-12-21 06:28:30.125 355 12583.92 121.65 54605.22 88888.00 2015-12-21 06:28:30.250 355 12583.77 121.60 54605.25 88888.00 2015-12-21 06:28:30.375 355 12583.80 121.60 54605.25 88888.00 2015-12-21 06:28:30.500 355 12583.80 121.58 54605.25 88888.00 2015-12-21 06:28:30.625 355 12583.83 121.58 54605.25 88888.00 2015-12-21 06:28:30.750 355 12583.75 121.58 54605.22 88888.00 2015-12-21 06:28:30.875 355 12583.62 121.58 54605.25 88888.00 2015-12-21 06:28:31.000 355 12583.67 121.55 54605.28 88888.00 2015-12-21 06:28:31.125 355 12583.70 121.58 54605.25 88888.00 2015-12-21 06:28:31.250 355 12583.62 121.53 54605.25 88888.00 2015-12-21 06:28:31.375 355 12583.62 121.53 54605.28 88888.00 2015-12-21 06:28:31.500 355 12583.58 121.53 54605.30 88888.00 2015-12-21 06:28:31.625 355 12583.55 121.58 54605.32 88888.00 2015-12-21 06:28:31.750 355 12583.50 121.55 54605.32 88888.00 2015-12-21 06:28:31.875 355 12583.58 121.55 54605.30 88888.00 2015-12-21 06:28:32.000 355 12583.60 121.55 54605.30 88888.00 2015-12-21 06:28:32.125 355 12583.55 121.58 54605.32 88888.00 2015-12-21 06:28:32.250 355 12583.50 121.60 54605.38 88888.00 2015-12-21 06:28:32.375 355 12583.52 121.60 54605.35 88888.00 2015-12-21 06:28:32.500 355 12583.50 121.65 54605.35 88888.00 2015-12-21 06:28:32.625 355 12583.55 121.65 54605.35 88888.00 2015-12-21 06:28:32.750 355 12583.52 121.62 54605.35 88888.00 2015-12-21 06:28:32.875 355 12583.45 121.67 54605.35 88888.00 2015-12-21 06:28:33.000 355 12583.42 121.65 54605.38 88888.00 2015-12-21 06:28:33.125 355 12583.50 121.65 54605.43 88888.00 2015-12-21 06:28:33.250 355 12583.48 121.67 54605.43 88888.00 2015-12-21 06:28:33.375 355 12583.38 121.70 54605.43 88888.00 2015-12-21 06:28:33.500 355 12583.35 121.72 54605.40 88888.00 2015-12-21 06:28:33.625 355 12583.35 121.72 54605.43 88888.00 2015-12-21 06:28:33.750 355 12583.35 121.72 54605.43 88888.00 2015-12-21 06:28:33.875 355 12583.30 121.75 54605.43 88888.00 2015-12-21 06:28:34.000 355 12583.23 121.83 54605.43 88888.00 2015-12-21 06:28:34.125 355 12583.23 121.88 54605.45 88888.00 2015-12-21 06:28:34.250 355 12583.17 121.90 54605.50 88888.00 2015-12-21 06:28:34.375 355 12583.17 121.92 54605.50 88888.00 2015-12-21 06:28:34.500 355 12583.10 121.90 54605.50 88888.00 2015-12-21 06:28:34.625 355 12583.08 121.95 54605.47 88888.00 2015-12-21 06:28:34.750 355 12583.10 121.95 54605.50 88888.00 2015-12-21 06:28:34.875 355 12583.12 122.00 54605.50 88888.00 2015-12-21 06:28:35.000 355 12583.05 122.00 54605.47 88888.00 2015-12-21 06:28:35.125 355 12583.05 122.00 54605.47 88888.00 2015-12-21 06:28:35.250 355 12583.05 122.03 54605.47 88888.00 2015-12-21 06:28:35.375 355 12583.08 122.05 54605.50 88888.00 2015-12-21 06:28:35.500 355 12583.05 122.08 54605.53 88888.00 2015-12-21 06:28:35.625 355 12583.02 122.08 54605.50 88888.00 2015-12-21 06:28:35.750 355 12582.98 122.10 54605.50 88888.00 2015-12-21 06:28:35.875 355 12582.98 122.10 54605.50 88888.00 2015-12-21 06:28:36.000 355 12582.98 122.12 54605.53 88888.00 2015-12-21 06:28:36.125 355 12582.95 122.20 54605.50 88888.00 2015-12-21 06:28:36.250 355 12582.92 122.22 54605.53 88888.00 2015-12-21 06:28:36.375 355 12582.95 122.20 54605.50 88888.00 2015-12-21 06:28:36.500 355 12582.95 122.22 54605.53 88888.00 2015-12-21 06:28:36.625 355 12582.95 122.22 54605.53 88888.00 2015-12-21 06:28:36.750 355 12582.88 122.30 54605.55 88888.00 2015-12-21 06:28:36.875 355 12582.90 122.33 54605.57 88888.00 2015-12-21 06:28:37.000 355 12582.95 122.38 54605.55 88888.00 2015-12-21 06:28:37.125 355 12582.90 122.35 54605.57 88888.00 2015-12-21 06:28:37.250 355 12582.80 122.40 54605.57 88888.00 2015-12-21 06:28:37.375 355 12582.83 122.47 54605.60 88888.00 2015-12-21 06:28:37.500 355 12582.80 122.45 54605.57 88888.00 2015-12-21 06:28:37.625 355 12582.85 122.45 54605.57 88888.00 2015-12-21 06:28:37.750 355 12582.85 122.47 54605.60 88888.00 2015-12-21 06:28:37.875 355 12582.80 122.53 54605.60 88888.00 2015-12-21 06:28:38.000 355 12582.73 122.53 54605.60 88888.00 2015-12-21 06:28:38.125 355 12582.75 122.47 54605.60 88888.00 2015-12-21 06:28:38.250 355 12582.80 122.55 54605.60 88888.00 2015-12-21 06:28:38.375 355 12582.83 122.60 54605.62 88888.00 2015-12-21 06:28:38.500 355 12582.75 122.62 54605.62 88888.00 2015-12-21 06:28:38.625 355 12582.70 122.60 54605.62 88888.00 2015-12-21 06:28:38.750 355 12582.73 122.60 54605.62 88888.00 2015-12-21 06:28:38.875 355 12582.67 122.65 54605.62 88888.00 2015-12-21 06:28:39.000 355 12582.60 122.67 54605.65 88888.00 2015-12-21 06:28:39.125 355 12582.52 122.70 54605.68 88888.00 2015-12-21 06:28:39.250 355 12582.45 122.75 54605.70 88888.00 2015-12-21 06:28:39.375 355 12582.48 122.72 54605.70 88888.00 2015-12-21 06:28:39.500 355 12582.50 122.72 54605.70 88888.00 2015-12-21 06:28:39.625 355 12582.52 122.75 54605.72 88888.00 2015-12-21 06:28:39.750 355 12582.48 122.70 54605.75 88888.00 2015-12-21 06:28:39.875 355 12582.48 122.70 54605.75 88888.00 2015-12-21 06:28:40.000 355 12582.48 122.72 54605.72 88888.00 2015-12-21 06:28:40.125 355 12582.42 122.70 54605.78 88888.00 2015-12-21 06:28:40.250 355 12582.40 122.67 54605.78 88888.00 2015-12-21 06:28:40.375 355 12582.35 122.70 54605.80 88888.00 2015-12-21 06:28:40.500 355 12582.30 122.70 54605.80 88888.00 2015-12-21 06:28:40.625 355 12582.23 122.72 54605.80 88888.00 2015-12-21 06:28:40.750 355 12582.27 122.72 54605.80 88888.00 2015-12-21 06:28:40.875 355 12582.27 122.70 54605.80 88888.00 2015-12-21 06:28:41.000 355 12582.23 122.70 54605.82 88888.00 2015-12-21 06:28:41.125 355 12582.20 122.70 54605.85 88888.00 2015-12-21 06:28:41.250 355 12582.10 122.70 54605.88 88888.00 2015-12-21 06:28:41.375 355 12582.05 122.70 54605.88 88888.00 2015-12-21 06:28:41.500 355 12582.00 122.70 54605.90 88888.00 2015-12-21 06:28:41.625 355 12581.95 122.65 54605.93 88888.00 2015-12-21 06:28:41.750 355 12581.90 122.62 54605.93 88888.00 2015-12-21 06:28:41.875 355 12581.88 122.65 54605.93 88888.00 2015-12-21 06:28:42.000 355 12581.88 122.62 54605.95 88888.00 2015-12-21 06:28:42.125 355 12581.85 122.65 54605.95 88888.00 2015-12-21 06:28:42.250 355 12581.77 122.62 54605.93 88888.00 2015-12-21 06:28:42.375 355 12581.80 122.60 54605.95 88888.00 2015-12-21 06:28:42.500 355 12581.77 122.65 54605.97 88888.00 2015-12-21 06:28:42.625 355 12581.70 122.65 54605.95 88888.00 2015-12-21 06:28:42.750 355 12581.60 122.65 54605.95 88888.00 2015-12-21 06:28:42.875 355 12581.52 122.62 54605.97 88888.00 2015-12-21 06:28:43.000 355 12581.50 122.58 54605.97 88888.00 2015-12-21 06:28:43.125 355 12581.52 122.55 54605.95 88888.00 2015-12-21 06:28:43.250 355 12581.52 122.55 54605.97 88888.00 2015-12-21 06:28:43.375 355 12581.52 122.55 54606.00 88888.00 2015-12-21 06:28:43.500 355 12581.50 122.60 54606.03 88888.00 2015-12-21 06:28:43.625 355 12581.48 122.60 54606.00 88888.00 2015-12-21 06:28:43.750 355 12581.40 122.58 54606.00 88888.00 2015-12-21 06:28:43.875 355 12581.38 122.53 54606.00 88888.00 2015-12-21 06:28:44.000 355 12581.38 122.50 54606.00 88888.00 2015-12-21 06:28:44.125 355 12581.42 122.50 54606.05 88888.00 2015-12-21 06:28:44.250 355 12581.45 122.50 54606.05 88888.00 2015-12-21 06:28:44.375 355 12581.45 122.47 54606.07 88888.00 2015-12-21 06:28:44.500 355 12581.40 122.45 54606.03 88888.00 2015-12-21 06:28:44.625 355 12581.40 122.42 54606.03 88888.00 2015-12-21 06:28:44.750 355 12581.35 122.42 54606.03 88888.00 2015-12-21 06:28:44.875 355 12581.33 122.45 54606.05 88888.00 2015-12-21 06:28:45.000 355 12581.33 122.45 54606.05 88888.00 2015-12-21 06:28:45.125 355 12581.35 122.45 54606.05 88888.00 2015-12-21 06:28:45.250 355 12581.23 122.47 54606.07 88888.00 2015-12-21 06:28:45.375 355 12581.17 122.47 54606.07 88888.00 2015-12-21 06:28:45.500 355 12581.15 122.47 54606.12 88888.00 2015-12-21 06:28:45.625 355 12581.15 122.50 54606.12 88888.00 2015-12-21 06:28:45.750 355 12581.08 122.53 54606.12 88888.00 2015-12-21 06:28:45.875 355 12581.05 122.53 54606.12 88888.00 2015-12-21 06:28:46.000 355 12581.10 122.50 54606.15 88888.00 2015-12-21 06:28:46.125 355 12581.12 122.53 54606.18 88888.00 2015-12-21 06:28:46.250 355 12580.95 122.50 54606.20 88888.00 2015-12-21 06:28:46.375 355 12580.92 122.53 54606.18 88888.00 2015-12-21 06:28:46.500 355 12580.90 122.55 54606.18 88888.00 2015-12-21 06:28:46.625 355 12580.88 122.58 54606.20 88888.00 2015-12-21 06:28:46.750 355 12580.83 122.55 54606.15 88888.00 2015-12-21 06:28:46.875 355 12580.77 122.55 54606.20 88888.00 2015-12-21 06:28:47.000 355 12580.73 122.53 54606.20 88888.00 2015-12-21 06:28:47.125 355 12580.67 122.53 54606.22 88888.00 2015-12-21 06:28:47.250 355 12580.60 122.53 54606.22 88888.00 2015-12-21 06:28:47.375 355 12580.58 122.47 54606.25 88888.00 2015-12-21 06:28:47.500 355 12580.52 122.45 54606.25 88888.00 2015-12-21 06:28:47.625 355 12580.50 122.42 54606.25 88888.00 2015-12-21 06:28:47.750 355 12580.48 122.38 54606.28 88888.00 2015-12-21 06:28:47.875 355 12580.42 122.40 54606.28 88888.00 2015-12-21 06:28:48.000 355 12580.33 122.42 54606.25 88888.00 2015-12-21 06:28:48.125 355 12580.30 122.40 54606.28 88888.00 2015-12-21 06:28:48.250 355 12580.25 122.40 54606.30 88888.00 2015-12-21 06:28:48.375 355 12580.17 122.35 54606.32 88888.00 2015-12-21 06:28:48.500 355 12580.15 122.35 54606.32 88888.00 2015-12-21 06:28:48.625 355 12580.15 122.35 54606.35 88888.00 2015-12-21 06:28:48.750 355 12580.12 122.35 54606.35 88888.00 2015-12-21 06:28:48.875 355 12580.02 122.28 54606.35 88888.00 2015-12-21 06:28:49.000 355 12579.95 122.25 54606.35 88888.00 2015-12-21 06:28:49.125 355 12579.95 122.22 54606.35 88888.00 2015-12-21 06:28:49.250 355 12579.83 122.17 54606.35 88888.00 2015-12-21 06:28:49.375 355 12579.80 122.17 54606.35 88888.00 2015-12-21 06:28:49.500 355 12579.85 122.12 54606.38 88888.00 2015-12-21 06:28:49.625 355 12579.83 122.10 54606.38 88888.00 2015-12-21 06:28:49.750 355 12579.77 122.05 54606.43 88888.00 2015-12-21 06:28:49.875 355 12579.80 122.05 54606.40 88888.00 2015-12-21 06:28:50.000 355 12579.77 122.05 54606.40 88888.00 2015-12-21 06:28:50.125 355 12579.75 122.03 54606.43 88888.00 2015-12-21 06:28:50.250 355 12579.67 121.95 54606.43 88888.00 2015-12-21 06:28:50.375 355 12579.65 121.92 54606.45 88888.00 2015-12-21 06:28:50.500 355 12579.70 121.88 54606.45 88888.00 2015-12-21 06:28:50.625 355 12579.67 121.88 54606.45 88888.00 2015-12-21 06:28:50.750 355 12579.73 121.85 54606.47 88888.00 2015-12-21 06:28:50.875 355 12579.65 121.83 54606.47 88888.00 2015-12-21 06:28:51.000 355 12579.52 121.85 54606.47 88888.00 2015-12-21 06:28:51.125 355 12579.48 121.85 54606.47 88888.00 2015-12-21 06:28:51.250 355 12579.45 121.78 54606.50 88888.00 2015-12-21 06:28:51.375 355 12579.50 121.78 54606.50 88888.00 2015-12-21 06:28:51.500 355 12579.50 121.75 54606.53 88888.00 2015-12-21 06:28:51.625 355 12579.45 121.72 54606.53 88888.00 2015-12-21 06:28:51.750 355 12579.33 121.72 54606.55 88888.00 2015-12-21 06:28:51.875 355 12579.30 121.70 54606.55 88888.00 2015-12-21 06:28:52.000 355 12579.33 121.70 54606.55 88888.00 2015-12-21 06:28:52.125 355 12579.33 121.72 54606.60 88888.00 2015-12-21 06:28:52.250 355 12579.27 121.67 54606.62 88888.00 2015-12-21 06:28:52.375 355 12579.23 121.65 54606.62 88888.00 2015-12-21 06:28:52.500 355 12579.17 121.67 54606.62 88888.00 2015-12-21 06:28:52.625 355 12579.15 121.65 54606.62 88888.00 2015-12-21 06:28:52.750 355 12579.12 121.62 54606.60 88888.00 2015-12-21 06:28:52.875 355 12579.10 121.62 54606.60 88888.00 2015-12-21 06:28:53.000 355 12579.10 121.62 54606.60 88888.00 2015-12-21 06:28:53.125 355 12579.10 121.58 54606.62 88888.00 2015-12-21 06:28:53.250 355 12578.98 121.55 54606.65 88888.00 2015-12-21 06:28:53.375 355 12579.05 121.55 54606.68 88888.00 2015-12-21 06:28:53.500 355 12579.00 121.53 54606.65 88888.00 2015-12-21 06:28:53.625 355 12579.00 121.50 54606.65 88888.00 2015-12-21 06:28:53.750 355 12578.95 121.47 54606.65 88888.00 2015-12-21 06:28:53.875 355 12578.90 121.47 54606.68 88888.00 2015-12-21 06:28:54.000 355 12578.88 121.45 54606.68 88888.00 2015-12-21 06:28:54.125 355 12578.83 121.45 54606.70 88888.00 2015-12-21 06:28:54.250 355 12578.75 121.42 54606.70 88888.00 2015-12-21 06:28:54.375 355 12578.77 121.42 54606.72 88888.00 2015-12-21 06:28:54.500 355 12578.70 121.40 54606.75 88888.00 2015-12-21 06:28:54.625 355 12578.62 121.38 54606.75 88888.00 2015-12-21 06:28:54.750 355 12578.60 121.38 54606.75 88888.00 2015-12-21 06:28:54.875 355 12578.60 121.38 54606.75 88888.00 2015-12-21 06:28:55.000 355 12578.65 121.35 54606.78 88888.00 2015-12-21 06:28:55.125 355 12578.60 121.33 54606.78 88888.00 2015-12-21 06:28:55.250 355 12578.52 121.33 54606.80 88888.00 2015-12-21 06:28:55.375 355 12578.50 121.33 54606.80 88888.00 2015-12-21 06:28:55.500 355 12578.50 121.28 54606.80 88888.00 2015-12-21 06:28:55.625 355 12578.48 121.28 54606.80 88888.00 2015-12-21 06:28:55.750 355 12578.42 121.28 54606.82 88888.00 2015-12-21 06:28:55.875 355 12578.38 121.28 54606.85 88888.00 2015-12-21 06:28:56.000 355 12578.38 121.28 54606.82 88888.00 2015-12-21 06:28:56.125 355 12578.33 121.28 54606.85 88888.00 2015-12-21 06:28:56.250 355 12578.33 121.22 54606.88 88888.00 2015-12-21 06:28:56.375 355 12578.38 121.25 54606.90 88888.00 2015-12-21 06:28:56.500 355 12578.27 121.22 54606.88 88888.00 2015-12-21 06:28:56.625 355 12578.27 121.22 54606.88 88888.00 2015-12-21 06:28:56.750 355 12578.27 121.22 54606.90 88888.00 2015-12-21 06:28:56.875 355 12578.25 121.25 54606.93 88888.00 2015-12-21 06:28:57.000 355 12578.25 121.28 54606.93 88888.00 2015-12-21 06:28:57.125 355 12578.17 121.28 54606.95 88888.00 2015-12-21 06:28:57.250 355 12578.15 121.25 54606.97 88888.00 2015-12-21 06:28:57.375 355 12578.12 121.25 54606.95 88888.00 2015-12-21 06:28:57.500 355 12578.05 121.28 54606.97 88888.00 2015-12-21 06:28:57.625 355 12578.05 121.28 54607.00 88888.00 2015-12-21 06:28:57.750 355 12578.05 121.28 54607.03 88888.00 2015-12-21 06:28:57.875 355 12577.98 121.22 54607.03 88888.00 2015-12-21 06:28:58.000 355 12577.92 121.25 54607.03 88888.00 2015-12-21 06:28:58.125 355 12577.92 121.25 54607.05 88888.00 2015-12-21 06:28:58.250 355 12577.90 121.22 54607.07 88888.00 2015-12-21 06:28:58.375 355 12577.83 121.20 54607.10 88888.00 2015-12-21 06:28:58.500 355 12577.83 121.17 54607.05 88888.00 2015-12-21 06:28:58.625 355 12577.85 121.17 54607.07 88888.00 2015-12-21 06:28:58.750 355 12577.77 121.15 54607.07 88888.00 2015-12-21 06:28:58.875 355 12577.75 121.17 54607.10 88888.00 2015-12-21 06:28:59.000 355 12577.73 121.15 54607.12 88888.00 2015-12-21 06:28:59.125 355 12577.67 121.12 54607.12 88888.00 2015-12-21 06:28:59.250 355 12577.62 121.10 54607.15 88888.00 2015-12-21 06:28:59.375 355 12577.60 121.12 54607.15 88888.00 2015-12-21 06:28:59.500 355 12577.62 121.12 54607.15 88888.00 2015-12-21 06:28:59.625 355 12577.65 121.10 54607.18 88888.00 2015-12-21 06:28:59.750 355 12577.65 121.08 54607.20 88888.00 2015-12-21 06:28:59.875 355 12577.62 121.05 54607.20 88888.00 2015-12-21 06:29:00.000 355 12577.58 121.00 54607.18 88888.00 2015-12-21 06:29:00.125 355 12577.55 120.97 54607.20 88888.00 2015-12-21 06:29:00.250 355 12577.52 121.03 54607.22 88888.00 2015-12-21 06:29:00.375 355 12577.55 120.97 54607.22 88888.00 2015-12-21 06:29:00.500 355 12577.52 120.95 54607.20 88888.00 2015-12-21 06:29:00.625 355 12577.45 120.95 54607.18 88888.00 2015-12-21 06:29:00.750 355 12577.48 120.95 54607.18 88888.00 2015-12-21 06:29:00.875 355 12577.55 120.92 54607.20 88888.00 2015-12-21 06:29:01.000 355 12577.60 120.90 54607.22 88888.00 2015-12-21 06:29:01.125 355 12577.58 120.92 54607.25 88888.00 2015-12-21 06:29:01.250 355 12577.48 120.92 54607.25 88888.00 2015-12-21 06:29:01.375 355 12577.50 120.92 54607.25 88888.00 2015-12-21 06:29:01.500 355 12577.50 120.92 54607.28 88888.00 2015-12-21 06:29:01.625 355 12577.50 120.92 54607.28 88888.00 2015-12-21 06:29:01.750 355 12577.45 120.88 54607.25 88888.00 2015-12-21 06:29:01.875 355 12577.48 120.88 54607.28 88888.00 2015-12-21 06:29:02.000 355 12577.45 120.90 54607.25 88888.00 2015-12-21 06:29:02.125 355 12577.40 120.95 54607.28 88888.00 2015-12-21 06:29:02.250 355 12577.35 120.95 54607.30 88888.00 2015-12-21 06:29:02.375 355 12577.38 120.97 54607.28 88888.00 2015-12-21 06:29:02.500 355 12577.30 121.00 54607.30 88888.00 2015-12-21 06:29:02.625 355 12577.35 121.00 54607.30 88888.00 2015-12-21 06:29:02.750 355 12577.40 121.00 54607.30 88888.00 2015-12-21 06:29:02.875 355 12577.38 121.00 54607.30 88888.00 2015-12-21 06:29:03.000 355 12577.35 121.03 54607.28 88888.00 2015-12-21 06:29:03.125 355 12577.40 121.03 54607.28 88888.00 2015-12-21 06:29:03.250 355 12577.45 121.00 54607.30 88888.00 2015-12-21 06:29:03.375 355 12577.48 121.00 54607.30 88888.00 2015-12-21 06:29:03.500 355 12577.40 121.03 54607.30 88888.00 2015-12-21 06:29:03.625 355 12577.33 121.08 54607.30 88888.00 2015-12-21 06:29:03.750 355 12577.40 121.12 54607.30 88888.00 2015-12-21 06:29:03.875 355 12577.40 121.15 54607.30 88888.00 2015-12-21 06:29:04.000 355 12577.38 121.15 54607.30 88888.00 2015-12-21 06:29:04.125 355 12577.35 121.15 54607.32 88888.00 2015-12-21 06:29:04.250 355 12577.35 121.12 54607.30 88888.00 2015-12-21 06:29:04.375 355 12577.42 121.10 54607.28 88888.00 2015-12-21 06:29:04.500 355 12577.42 121.15 54607.30 88888.00 2015-12-21 06:29:04.625 355 12577.40 121.15 54607.28 88888.00 2015-12-21 06:29:04.750 355 12577.40 121.17 54607.30 88888.00 2015-12-21 06:29:04.875 355 12577.42 121.22 54607.30 88888.00 2015-12-21 06:29:05.000 355 12577.45 121.25 54607.28 88888.00 2015-12-21 06:29:05.125 355 12577.45 121.22 54607.30 88888.00 2015-12-21 06:29:05.250 355 12577.48 121.22 54607.30 88888.00 2015-12-21 06:29:05.375 355 12577.52 121.25 54607.30 88888.00 2015-12-21 06:29:05.500 355 12577.50 121.22 54607.30 88888.00 2015-12-21 06:29:05.625 355 12577.52 121.22 54607.30 88888.00 2015-12-21 06:29:05.750 355 12577.58 121.25 54607.28 88888.00 2015-12-21 06:29:05.875 355 12577.62 121.25 54607.30 88888.00 2015-12-21 06:29:06.000 355 12577.65 121.25 54607.28 88888.00 2015-12-21 06:29:06.125 355 12577.67 121.28 54607.30 88888.00 2015-12-21 06:29:06.250 355 12577.67 121.25 54607.30 88888.00 2015-12-21 06:29:06.375 355 12577.73 121.30 54607.30 88888.00 2015-12-21 06:29:06.500 355 12577.73 121.30 54607.30 88888.00 2015-12-21 06:29:06.625 355 12577.73 121.28 54607.30 88888.00 2015-12-21 06:29:06.750 355 12577.70 121.33 54607.30 88888.00 2015-12-21 06:29:06.875 355 12577.77 121.33 54607.32 88888.00 2015-12-21 06:29:07.000 355 12577.80 121.30 54607.28 88888.00 2015-12-21 06:29:07.125 355 12577.83 121.28 54607.30 88888.00 2015-12-21 06:29:07.250 355 12577.85 121.25 54607.32 88888.00 2015-12-21 06:29:07.375 355 12577.95 121.25 54607.30 88888.00 2015-12-21 06:29:07.500 355 12578.00 121.28 54607.25 88888.00 2015-12-21 06:29:07.625 355 12578.08 121.30 54607.25 88888.00 2015-12-21 06:29:07.750 355 12578.05 121.28 54607.25 88888.00 2015-12-21 06:29:07.875 355 12578.08 121.30 54607.25 88888.00 2015-12-21 06:29:08.000 355 12578.12 121.33 54607.22 88888.00 2015-12-21 06:29:08.125 355 12578.10 121.35 54607.22 88888.00 2015-12-21 06:29:08.250 355 12578.17 121.30 54607.25 88888.00 2015-12-21 06:29:08.375 355 12578.27 121.35 54607.25 88888.00 2015-12-21 06:29:08.500 355 12578.27 121.35 54607.22 88888.00 2015-12-21 06:29:08.625 355 12578.33 121.42 54607.20 88888.00 2015-12-21 06:29:08.750 355 12578.38 121.42 54607.20 88888.00 2015-12-21 06:29:08.875 355 12578.38 121.40 54607.20 88888.00 2015-12-21 06:29:09.000 355 12578.40 121.42 54607.20 88888.00 2015-12-21 06:29:09.125 355 12578.45 121.45 54607.20 88888.00 2015-12-21 06:29:09.250 355 12578.48 121.45 54607.22 88888.00 2015-12-21 06:29:09.375 355 12578.58 121.50 54607.20 88888.00 2015-12-21 06:29:09.500 355 12578.73 121.58 54607.20 88888.00 2015-12-21 06:29:09.625 355 12578.75 121.58 54607.20 88888.00 2015-12-21 06:29:09.750 355 12578.73 121.55 54607.20 88888.00 2015-12-21 06:29:09.875 355 12578.70 121.55 54607.20 88888.00 2015-12-21 06:29:10.000 355 12578.73 121.60 54607.20 88888.00 2015-12-21 06:29:10.125 355 12578.73 121.62 54607.22 88888.00 2015-12-21 06:29:10.250 355 12578.67 121.62 54607.20 88888.00 2015-12-21 06:29:10.375 355 12578.70 121.67 54607.18 88888.00 2015-12-21 06:29:10.500 355 12578.75 121.67 54607.18 88888.00 2015-12-21 06:29:10.625 355 12578.77 121.67 54607.18 88888.00 2015-12-21 06:29:10.750 355 12578.85 121.70 54607.18 88888.00 2015-12-21 06:29:10.875 355 12578.88 121.67 54607.20 88888.00 2015-12-21 06:29:11.000 355 12578.88 121.67 54607.18 88888.00 2015-12-21 06:29:11.125 355 12578.85 121.67 54607.20 88888.00 2015-12-21 06:29:11.250 355 12578.88 121.70 54607.20 88888.00 2015-12-21 06:29:11.375 355 12578.92 121.70 54607.20 88888.00 2015-12-21 06:29:11.500 355 12578.98 121.72 54607.22 88888.00 2015-12-21 06:29:11.625 355 12578.92 121.78 54607.22 88888.00 2015-12-21 06:29:11.750 355 12578.88 121.75 54607.22 88888.00 2015-12-21 06:29:11.875 355 12578.90 121.72 54607.22 88888.00 2015-12-21 06:29:12.000 355 12578.98 121.72 54607.20 88888.00 2015-12-21 06:29:12.125 355 12579.00 121.72 54607.22 88888.00 2015-12-21 06:29:12.250 355 12578.92 121.78 54607.25 88888.00 2015-12-21 06:29:12.375 355 12578.95 121.78 54607.25 88888.00 2015-12-21 06:29:12.500 355 12578.92 121.75 54607.22 88888.00 2015-12-21 06:29:12.625 355 12578.95 121.78 54607.25 88888.00 2015-12-21 06:29:12.750 355 12579.00 121.78 54607.25 88888.00 2015-12-21 06:29:12.875 355 12578.98 121.72 54607.25 88888.00 2015-12-21 06:29:13.000 355 12578.90 121.70 54607.22 88888.00 2015-12-21 06:29:13.125 355 12578.88 121.70 54607.25 88888.00 2015-12-21 06:29:13.250 355 12578.88 121.67 54607.28 88888.00 2015-12-21 06:29:13.375 355 12579.02 121.67 54607.25 88888.00 2015-12-21 06:29:13.500 355 12579.08 121.65 54607.25 88888.00 2015-12-21 06:29:13.625 355 12579.02 121.65 54607.25 88888.00 2015-12-21 06:29:13.750 355 12579.10 121.65 54607.25 88888.00 2015-12-21 06:29:13.875 355 12579.12 121.67 54607.28 88888.00 2015-12-21 06:29:14.000 355 12579.10 121.67 54607.25 88888.00 2015-12-21 06:29:14.125 355 12579.05 121.62 54607.25 88888.00 2015-12-21 06:29:14.250 355 12579.02 121.62 54607.28 88888.00 2015-12-21 06:29:14.375 355 12579.10 121.62 54607.28 88888.00 2015-12-21 06:29:14.500 355 12579.05 121.60 54607.25 88888.00 2015-12-21 06:29:14.625 355 12579.02 121.60 54607.22 88888.00 2015-12-21 06:29:14.750 355 12579.12 121.58 54607.25 88888.00 2015-12-21 06:29:14.875 355 12579.10 121.55 54607.28 88888.00 2015-12-21 06:29:15.000 355 12579.08 121.53 54607.25 88888.00 2015-12-21 06:29:15.125 355 12579.10 121.50 54607.25 88888.00 2015-12-21 06:29:15.250 355 12579.10 121.45 54607.30 88888.00 2015-12-21 06:29:15.375 355 12579.10 121.45 54607.30 88888.00 2015-12-21 06:29:15.500 355 12579.10 121.38 54607.28 88888.00 2015-12-21 06:29:15.625 355 12579.12 121.38 54607.30 88888.00 2015-12-21 06:29:15.750 355 12579.12 121.33 54607.28 88888.00 2015-12-21 06:29:15.875 355 12579.12 121.30 54607.28 88888.00 2015-12-21 06:29:16.000 355 12579.15 121.25 54607.30 88888.00 2015-12-21 06:29:16.125 355 12579.15 121.22 54607.30 88888.00 2015-12-21 06:29:16.250 355 12579.08 121.20 54607.32 88888.00 2015-12-21 06:29:16.375 355 12579.12 121.17 54607.30 88888.00 2015-12-21 06:29:16.500 355 12579.17 121.12 54607.30 88888.00 2015-12-21 06:29:16.625 355 12579.15 121.12 54607.28 88888.00 2015-12-21 06:29:16.750 355 12579.05 121.10 54607.28 88888.00 2015-12-21 06:29:16.875 355 12579.17 121.05 54607.28 88888.00 2015-12-21 06:29:17.000 355 12579.20 121.03 54607.28 88888.00 2015-12-21 06:29:17.125 355 12579.20 121.00 54607.30 88888.00 2015-12-21 06:29:17.250 355 12579.17 121.00 54607.32 88888.00 2015-12-21 06:29:17.375 355 12579.20 120.97 54607.32 88888.00 2015-12-21 06:29:17.500 355 12579.20 120.97 54607.32 88888.00 2015-12-21 06:29:17.625 355 12579.20 120.95 54607.32 88888.00 2015-12-21 06:29:17.750 355 12579.23 120.92 54607.32 88888.00 2015-12-21 06:29:17.875 355 12579.25 120.88 54607.30 88888.00 2015-12-21 06:29:18.000 355 12579.25 120.88 54607.30 88888.00 2015-12-21 06:29:18.125 355 12579.30 120.85 54607.30 88888.00 2015-12-21 06:29:18.250 355 12579.33 120.83 54607.30 88888.00 2015-12-21 06:29:18.375 355 12579.33 120.80 54607.28 88888.00 2015-12-21 06:29:18.500 355 12579.35 120.80 54607.30 88888.00 2015-12-21 06:29:18.625 355 12579.33 120.78 54607.32 88888.00 2015-12-21 06:29:18.750 355 12579.33 120.75 54607.32 88888.00 2015-12-21 06:29:18.875 355 12579.33 120.80 54607.30 88888.00 2015-12-21 06:29:19.000 355 12579.33 120.83 54607.32 88888.00 2015-12-21 06:29:19.125 355 12579.33 120.83 54607.35 88888.00 2015-12-21 06:29:19.250 355 12579.27 120.80 54607.35 88888.00 2015-12-21 06:29:19.375 355 12579.27 120.83 54607.35 88888.00 2015-12-21 06:29:19.500 355 12579.25 120.83 54607.35 88888.00 2015-12-21 06:29:19.625 355 12579.25 120.85 54607.38 88888.00 2015-12-21 06:29:19.750 355 12579.25 120.85 54607.35 88888.00 2015-12-21 06:29:19.875 355 12579.25 120.83 54607.38 88888.00 2015-12-21 06:29:20.000 355 12579.23 120.83 54607.38 88888.00 2015-12-21 06:29:20.125 355 12579.17 120.83 54607.38 88888.00 2015-12-21 06:29:20.250 355 12579.02 120.80 54607.40 88888.00 2015-12-21 06:29:20.375 355 12579.00 120.80 54607.43 88888.00 2015-12-21 06:29:20.500 355 12578.92 120.83 54607.43 88888.00 2015-12-21 06:29:20.625 355 12578.90 120.80 54607.45 88888.00 2015-12-21 06:29:20.750 355 12578.88 120.83 54607.45 88888.00 2015-12-21 06:29:20.875 355 12578.83 120.80 54607.45 88888.00 2015-12-21 06:29:21.000 355 12578.77 120.72 54607.45 88888.00 2015-12-21 06:29:21.125 355 12578.77 120.72 54607.47 88888.00 2015-12-21 06:29:21.250 355 12578.65 120.75 54607.50 88888.00 2015-12-21 06:29:21.375 355 12578.60 120.78 54607.47 88888.00 2015-12-21 06:29:21.500 355 12578.62 120.75 54607.50 88888.00 2015-12-21 06:29:21.625 355 12578.58 120.75 54607.50 88888.00 2015-12-21 06:29:21.750 355 12578.52 120.75 54607.55 88888.00 2015-12-21 06:29:21.875 355 12578.48 120.75 54607.55 88888.00 2015-12-21 06:29:22.000 355 12578.40 120.70 54607.55 88888.00 2015-12-21 06:29:22.125 355 12578.40 120.67 54607.57 88888.00 2015-12-21 06:29:22.250 355 12578.30 120.70 54607.57 88888.00 2015-12-21 06:29:22.375 355 12578.25 120.65 54607.60 88888.00 2015-12-21 06:29:22.500 355 12578.20 120.62 54607.62 88888.00 2015-12-21 06:29:22.625 355 12578.15 120.58 54607.60 88888.00 2015-12-21 06:29:22.750 355 12578.15 120.58 54607.60 88888.00 2015-12-21 06:29:22.875 355 12578.08 120.60 54607.68 88888.00 2015-12-21 06:29:23.000 355 12578.05 120.55 54607.68 88888.00 2015-12-21 06:29:23.125 355 12578.02 120.55 54607.65 88888.00 2015-12-21 06:29:23.250 355 12577.92 120.47 54607.65 88888.00 2015-12-21 06:29:23.375 355 12577.92 120.47 54607.68 88888.00 2015-12-21 06:29:23.500 355 12577.85 120.45 54607.70 88888.00 2015-12-21 06:29:23.625 355 12577.83 120.40 54607.70 88888.00 2015-12-21 06:29:23.750 355 12577.88 120.35 54607.72 88888.00 2015-12-21 06:29:23.875 355 12578.00 120.33 54607.75 88888.00 2015-12-21 06:29:24.000 355 12578.00 120.28 54607.72 88888.00 2015-12-21 06:29:24.125 355 12577.92 120.22 54607.75 88888.00 2015-12-21 06:29:24.250 355 12577.85 120.20 54607.72 88888.00 2015-12-21 06:29:24.375 355 12577.88 120.20 54607.70 88888.00 2015-12-21 06:29:24.500 355 12577.80 120.15 54607.70 88888.00 2015-12-21 06:29:24.625 355 12577.75 120.08 54607.70 88888.00 2015-12-21 06:29:24.750 355 12577.70 120.05 54607.75 88888.00 2015-12-21 06:29:24.875 355 12577.67 120.03 54607.78 88888.00 2015-12-21 06:29:25.000 355 12577.65 120.00 54607.78 88888.00 2015-12-21 06:29:25.125 355 12577.65 119.97 54607.78 88888.00 2015-12-21 06:29:25.250 355 12577.60 119.88 54607.80 88888.00 2015-12-21 06:29:25.375 355 12577.62 119.83 54607.85 88888.00 2015-12-21 06:29:25.500 355 12577.62 119.83 54607.85 88888.00 2015-12-21 06:29:25.625 355 12577.62 119.75 54607.85 88888.00 2015-12-21 06:29:25.750 355 12577.55 119.72 54607.88 88888.00 2015-12-21 06:29:25.875 355 12577.55 119.70 54607.88 88888.00 2015-12-21 06:29:26.000 355 12577.58 119.65 54607.88 88888.00 2015-12-21 06:29:26.125 355 12577.55 119.62 54607.90 88888.00 2015-12-21 06:29:26.250 355 12577.48 119.60 54607.90 88888.00 2015-12-21 06:29:26.375 355 12577.45 119.58 54607.90 88888.00 2015-12-21 06:29:26.500 355 12577.38 119.55 54607.90 88888.00 2015-12-21 06:29:26.625 355 12577.38 119.53 54607.90 88888.00 2015-12-21 06:29:26.750 355 12577.42 119.50 54607.93 88888.00 2015-12-21 06:29:26.875 355 12577.42 119.47 54607.93 88888.00 2015-12-21 06:29:27.000 355 12577.45 119.45 54607.90 88888.00 2015-12-21 06:29:27.125 355 12577.45 119.45 54607.93 88888.00 2015-12-21 06:29:27.250 355 12577.40 119.38 54607.97 88888.00 2015-12-21 06:29:27.375 355 12577.40 119.35 54607.97 88888.00 2015-12-21 06:29:27.500 355 12577.38 119.38 54607.97 88888.00 2015-12-21 06:29:27.625 355 12577.38 119.38 54608.00 88888.00 2015-12-21 06:29:27.750 355 12577.40 119.40 54608.00 88888.00 2015-12-21 06:29:27.875 355 12577.35 119.40 54608.03 88888.00 2015-12-21 06:29:28.000 355 12577.30 119.38 54608.03 88888.00 2015-12-21 06:29:28.125 355 12577.25 119.35 54608.05 88888.00 2015-12-21 06:29:28.250 355 12577.17 119.33 54608.05 88888.00 2015-12-21 06:29:28.375 355 12577.23 119.35 54608.03 88888.00 2015-12-21 06:29:28.500 355 12577.25 119.33 54608.05 88888.00 2015-12-21 06:29:28.625 355 12577.30 119.33 54608.07 88888.00 2015-12-21 06:29:28.750 355 12577.23 119.33 54608.10 88888.00 2015-12-21 06:29:28.875 355 12577.12 119.35 54608.07 88888.00 2015-12-21 06:29:29.000 355 12577.08 119.38 54608.07 88888.00 2015-12-21 06:29:29.125 355 12577.05 119.38 54608.10 88888.00 2015-12-21 06:29:29.250 355 12577.05 119.35 54608.10 88888.00 2015-12-21 06:29:29.375 355 12577.10 119.35 54608.12 88888.00 2015-12-21 06:29:29.500 355 12577.05 119.35 54608.10 88888.00 2015-12-21 06:29:29.625 355 12576.98 119.35 54608.15 88888.00 2015-12-21 06:29:29.750 355 12576.88 119.35 54608.15 88888.00 2015-12-21 06:29:29.875 355 12576.83 119.35 54608.18 88888.00 2015-12-21 06:29:30.000 355 12576.85 119.28 54608.15 88888.00 2015-12-21 06:29:30.125 355 12576.88 119.25 54608.18 88888.00 2015-12-21 06:29:30.250 355 12576.90 119.22 54608.20 88888.00 2015-12-21 06:29:30.375 355 12576.92 119.25 54608.20 88888.00 2015-12-21 06:29:30.500 355 12576.85 119.28 54608.20 88888.00 2015-12-21 06:29:30.625 355 12576.80 119.22 54608.22 88888.00 2015-12-21 06:29:30.750 355 12576.77 119.22 54608.25 88888.00 2015-12-21 06:29:30.875 355 12576.80 119.17 54608.25 88888.00 2015-12-21 06:29:31.000 355 12576.80 119.17 54608.22 88888.00 2015-12-21 06:29:31.125 355 12576.80 119.17 54608.25 88888.00 2015-12-21 06:29:31.250 355 12576.83 119.15 54608.25 88888.00 2015-12-21 06:29:31.375 355 12576.88 119.15 54608.22 88888.00 2015-12-21 06:29:31.500 355 12576.85 119.12 54608.28 88888.00 2015-12-21 06:29:31.625 355 12576.80 119.12 54608.28 88888.00 2015-12-21 06:29:31.750 355 12576.80 119.17 54608.28 88888.00 2015-12-21 06:29:31.875 355 12576.75 119.17 54608.30 88888.00 2015-12-21 06:29:32.000 355 12576.70 119.15 54608.28 88888.00 2015-12-21 06:29:32.125 355 12576.65 119.15 54608.30 88888.00 2015-12-21 06:29:32.250 355 12576.62 119.15 54608.35 88888.00 2015-12-21 06:29:32.375 355 12576.60 119.15 54608.35 88888.00 2015-12-21 06:29:32.500 355 12576.55 119.17 54608.35 88888.00 2015-12-21 06:29:32.625 355 12576.50 119.17 54608.32 88888.00 2015-12-21 06:29:32.750 355 12576.52 119.17 54608.35 88888.00 2015-12-21 06:29:32.875 355 12576.48 119.20 54608.38 88888.00 2015-12-21 06:29:33.000 355 12576.45 119.15 54608.38 88888.00 2015-12-21 06:29:33.125 355 12576.48 119.15 54608.43 88888.00 2015-12-21 06:29:33.250 355 12576.42 119.15 54608.43 88888.00 2015-12-21 06:29:33.375 355 12576.38 119.15 54608.45 88888.00 2015-12-21 06:29:33.500 355 12576.33 119.10 54608.43 88888.00 2015-12-21 06:29:33.625 355 12576.27 119.08 54608.43 88888.00 2015-12-21 06:29:33.750 355 12576.30 119.08 54608.43 88888.00 2015-12-21 06:29:33.875 355 12576.27 119.03 54608.45 88888.00 2015-12-21 06:29:34.000 355 12576.30 119.05 54608.47 88888.00 2015-12-21 06:29:34.125 355 12576.23 119.03 54608.47 88888.00 2015-12-21 06:29:34.250 355 12576.17 119.00 54608.45 88888.00 2015-12-21 06:29:34.375 355 12576.27 119.03 54608.45 88888.00 2015-12-21 06:29:34.500 355 12576.23 119.05 54608.47 88888.00 2015-12-21 06:29:34.625 355 12576.23 119.03 54608.50 88888.00 2015-12-21 06:29:34.750 355 12576.23 119.00 54608.50 88888.00 2015-12-21 06:29:34.875 355 12576.25 118.97 54608.47 88888.00 2015-12-21 06:29:35.000 355 12576.25 118.97 54608.47 88888.00 2015-12-21 06:29:35.125 355 12576.25 118.95 54608.47 88888.00 2015-12-21 06:29:35.250 355 12576.25 118.95 54608.50 88888.00 2015-12-21 06:29:35.375 355 12576.30 118.95 54608.50 88888.00 2015-12-21 06:29:35.500 355 12576.33 118.92 54608.47 88888.00 2015-12-21 06:29:35.625 355 12576.35 118.95 54608.50 88888.00 2015-12-21 06:29:35.750 355 12576.35 118.95 54608.50 88888.00 2015-12-21 06:29:35.875 355 12576.35 118.90 54608.50 88888.00 2015-12-21 06:29:36.000 355 12576.33 118.88 54608.50 88888.00 2015-12-21 06:29:36.125 355 12576.33 118.90 54608.53 88888.00 2015-12-21 06:29:36.250 355 12576.33 118.90 54608.55 88888.00 2015-12-21 06:29:36.375 355 12576.38 118.88 54608.55 88888.00 2015-12-21 06:29:36.500 355 12576.38 118.88 54608.55 88888.00 2015-12-21 06:29:36.625 355 12576.40 118.90 54608.57 88888.00 2015-12-21 06:29:36.750 355 12576.40 118.90 54608.55 88888.00 2015-12-21 06:29:36.875 355 12576.42 118.90 54608.57 88888.00 2015-12-21 06:29:37.000 355 12576.48 118.90 54608.55 88888.00 2015-12-21 06:29:37.125 355 12576.55 118.90 54608.55 88888.00 2015-12-21 06:29:37.250 355 12576.55 118.90 54608.57 88888.00 2015-12-21 06:29:37.375 355 12576.58 118.92 54608.57 88888.00 2015-12-21 06:29:37.500 355 12576.52 118.95 54608.57 88888.00 2015-12-21 06:29:37.625 355 12576.52 118.92 54608.57 88888.00 2015-12-21 06:29:37.750 355 12576.58 118.95 54608.55 88888.00 2015-12-21 06:29:37.875 355 12576.55 118.95 54608.55 88888.00 2015-12-21 06:29:38.000 355 12576.55 118.95 54608.57 88888.00 2015-12-21 06:29:38.125 355 12576.58 118.97 54608.57 88888.00 2015-12-21 06:29:38.250 355 12576.58 118.95 54608.60 88888.00 2015-12-21 06:29:38.375 355 12576.60 119.00 54608.60 88888.00 2015-12-21 06:29:38.500 355 12576.58 119.00 54608.60 88888.00 2015-12-21 06:29:38.625 355 12576.55 119.00 54608.60 88888.00 2015-12-21 06:29:38.750 355 12576.50 119.03 54608.62 88888.00 2015-12-21 06:29:38.875 355 12576.45 119.05 54608.62 88888.00 2015-12-21 06:29:39.000 355 12576.45 119.08 54608.62 88888.00 2015-12-21 06:29:39.125 355 12576.48 119.08 54608.65 88888.00 2015-12-21 06:29:39.250 355 12576.50 119.10 54608.62 88888.00 2015-12-21 06:29:39.375 355 12576.50 119.15 54608.62 88888.00 2015-12-21 06:29:39.500 355 12576.45 119.12 54608.62 88888.00 2015-12-21 06:29:39.625 355 12576.42 119.12 54608.68 88888.00 2015-12-21 06:29:39.750 355 12576.40 119.12 54608.68 88888.00 2015-12-21 06:29:39.875 355 12576.40 119.12 54608.68 88888.00 2015-12-21 06:29:40.000 355 12576.35 119.15 54608.68 88888.00 2015-12-21 06:29:40.125 355 12576.25 119.15 54608.70 88888.00 2015-12-21 06:29:40.250 355 12576.25 119.17 54608.65 88888.00 2015-12-21 06:29:40.375 355 12576.35 119.15 54608.68 88888.00 2015-12-21 06:29:40.500 355 12576.35 119.17 54608.68 88888.00 2015-12-21 06:29:40.625 355 12576.30 119.20 54608.72 88888.00 2015-12-21 06:29:40.750 355 12576.35 119.17 54608.72 88888.00 2015-12-21 06:29:40.875 355 12576.38 119.15 54608.75 88888.00 2015-12-21 06:29:41.000 355 12576.27 119.17 54608.72 88888.00 2015-12-21 06:29:41.125 355 12576.20 119.20 54608.75 88888.00 2015-12-21 06:29:41.250 355 12576.17 119.22 54608.75 88888.00 2015-12-21 06:29:41.375 355 12576.20 119.22 54608.75 88888.00 2015-12-21 06:29:41.500 355 12576.23 119.22 54608.75 88888.00 2015-12-21 06:29:41.625 355 12576.23 119.25 54608.75 88888.00 2015-12-21 06:29:41.750 355 12576.20 119.25 54608.78 88888.00 2015-12-21 06:29:41.875 355 12576.20 119.28 54608.82 88888.00 2015-12-21 06:29:42.000 355 12576.20 119.30 54608.80 88888.00 2015-12-21 06:29:42.125 355 12576.10 119.25 54608.80 88888.00 2015-12-21 06:29:42.250 355 12576.08 119.25 54608.80 88888.00 2015-12-21 06:29:42.375 355 12576.15 119.28 54608.80 88888.00 2015-12-21 06:29:42.500 355 12576.17 119.30 54608.82 88888.00 2015-12-21 06:29:42.625 355 12576.15 119.28 54608.82 88888.00 2015-12-21 06:29:42.750 355 12576.08 119.25 54608.85 88888.00 2015-12-21 06:29:42.875 355 12576.10 119.25 54608.85 88888.00 2015-12-21 06:29:43.000 355 12576.17 119.25 54608.85 88888.00 2015-12-21 06:29:43.125 355 12576.17 119.25 54608.85 88888.00 2015-12-21 06:29:43.250 355 12576.15 119.25 54608.85 88888.00 2015-12-21 06:29:43.375 355 12576.17 119.25 54608.85 88888.00 2015-12-21 06:29:43.500 355 12576.15 119.25 54608.85 88888.00 2015-12-21 06:29:43.625 355 12576.12 119.25 54608.82 88888.00 2015-12-21 06:29:43.750 355 12576.17 119.22 54608.85 88888.00 2015-12-21 06:29:43.875 355 12576.15 119.25 54608.88 88888.00 2015-12-21 06:29:44.000 355 12576.15 119.25 54608.88 88888.00 2015-12-21 06:29:44.125 355 12576.12 119.25 54608.88 88888.00 2015-12-21 06:29:44.250 355 12576.10 119.22 54608.88 88888.00 2015-12-21 06:29:44.375 355 12576.15 119.20 54608.88 88888.00 2015-12-21 06:29:44.500 355 12576.15 119.22 54608.85 88888.00 2015-12-21 06:29:44.625 355 12576.15 119.25 54608.88 88888.00 2015-12-21 06:29:44.750 355 12576.20 119.20 54608.90 88888.00 2015-12-21 06:29:44.875 355 12576.23 119.17 54608.90 88888.00 2015-12-21 06:29:45.000 355 12576.23 119.17 54608.90 88888.00 2015-12-21 06:29:45.125 355 12576.17 119.17 54608.90 88888.00 2015-12-21 06:29:45.250 355 12576.15 119.15 54608.93 88888.00 2015-12-21 06:29:45.375 355 12576.15 119.15 54608.93 88888.00 2015-12-21 06:29:45.500 355 12576.12 119.12 54608.90 88888.00 2015-12-21 06:29:45.625 355 12576.10 119.10 54608.93 88888.00 2015-12-21 06:29:45.750 355 12576.08 119.08 54608.95 88888.00 2015-12-21 06:29:45.875 355 12576.10 119.08 54608.95 88888.00 2015-12-21 06:29:46.000 355 12576.15 119.08 54608.95 88888.00 2015-12-21 06:29:46.125 355 12576.10 119.08 54608.95 88888.00 2015-12-21 06:29:46.250 355 12576.00 119.08 54608.97 88888.00 2015-12-21 06:29:46.375 355 12576.05 119.05 54608.95 88888.00 2015-12-21 06:29:46.500 355 12576.10 119.03 54608.93 88888.00 2015-12-21 06:29:46.625 355 12576.15 119.00 54608.93 88888.00 2015-12-21 06:29:46.750 355 12576.17 119.00 54608.93 88888.00 2015-12-21 06:29:46.875 355 12576.17 119.00 54608.95 88888.00 2015-12-21 06:29:47.000 355 12576.20 118.97 54608.95 88888.00 2015-12-21 06:29:47.125 355 12576.20 118.95 54608.97 88888.00 2015-12-21 06:29:47.250 355 12576.15 118.97 54608.95 88888.00 2015-12-21 06:29:47.375 355 12576.15 118.97 54608.95 88888.00 2015-12-21 06:29:47.500 355 12576.12 118.97 54608.97 88888.00 2015-12-21 06:29:47.625 355 12576.10 118.97 54608.97 88888.00 2015-12-21 06:29:47.750 355 12576.08 118.97 54608.95 88888.00 2015-12-21 06:29:47.875 355 12576.08 118.95 54609.00 88888.00 2015-12-21 06:29:48.000 355 12576.10 118.92 54608.97 88888.00 2015-12-21 06:29:48.125 355 12576.10 118.92 54608.97 88888.00 2015-12-21 06:29:48.250 355 12576.08 118.92 54609.00 88888.00 2015-12-21 06:29:48.375 355 12576.10 118.92 54608.97 88888.00 2015-12-21 06:29:48.500 355 12576.08 118.90 54609.03 88888.00 2015-12-21 06:29:48.625 355 12576.12 118.90 54609.03 88888.00 2015-12-21 06:29:48.750 355 12576.12 118.88 54609.00 88888.00 2015-12-21 06:29:48.875 355 12576.10 118.83 54609.03 88888.00 2015-12-21 06:29:49.000 355 12576.08 118.80 54609.03 88888.00 2015-12-21 06:29:49.125 355 12576.05 118.83 54609.03 88888.00 2015-12-21 06:29:49.250 355 12576.08 118.80 54609.03 88888.00 2015-12-21 06:29:49.375 355 12576.12 118.80 54609.03 88888.00 2015-12-21 06:29:49.500 355 12576.12 118.78 54609.00 88888.00 2015-12-21 06:29:49.625 355 12576.12 118.80 54609.03 88888.00 2015-12-21 06:29:49.750 355 12576.17 118.78 54609.07 88888.00 2015-12-21 06:29:49.875 355 12576.15 118.78 54609.07 88888.00 2015-12-21 06:29:50.000 355 12576.17 118.75 54609.03 88888.00 2015-12-21 06:29:50.125 355 12576.15 118.75 54609.03 88888.00 2015-12-21 06:29:50.250 355 12576.15 118.75 54609.03 88888.00 2015-12-21 06:29:50.375 355 12576.15 118.78 54609.05 88888.00 2015-12-21 06:29:50.500 355 12576.17 118.78 54609.05 88888.00 2015-12-21 06:29:50.625 355 12576.20 118.80 54609.03 88888.00 2015-12-21 06:29:50.750 355 12576.20 118.75 54609.05 88888.00 2015-12-21 06:29:50.875 355 12576.20 118.72 54609.03 88888.00 2015-12-21 06:29:51.000 355 12576.25 118.72 54609.03 88888.00 2015-12-21 06:29:51.125 355 12576.27 118.72 54609.05 88888.00 2015-12-21 06:29:51.250 355 12576.27 118.67 54609.07 88888.00 2015-12-21 06:29:51.375 355 12576.35 118.67 54609.10 88888.00 2015-12-21 06:29:51.500 355 12576.45 118.67 54609.10 88888.00 2015-12-21 06:29:51.625 355 12576.40 118.70 54609.07 88888.00 2015-12-21 06:29:51.750 355 12576.40 118.70 54609.07 88888.00 2015-12-21 06:29:51.875 355 12576.42 118.62 54609.07 88888.00 2015-12-21 06:29:52.000 355 12576.55 118.65 54609.10 88888.00 2015-12-21 06:29:52.125 355 12576.55 118.65 54609.10 88888.00 2015-12-21 06:29:52.250 355 12576.58 118.65 54609.10 88888.00 2015-12-21 06:29:52.375 355 12576.62 118.67 54609.07 88888.00 2015-12-21 06:29:52.500 355 12576.67 118.65 54609.07 88888.00 2015-12-21 06:29:52.625 355 12576.65 118.65 54609.07 88888.00 2015-12-21 06:29:52.750 355 12576.70 118.65 54609.07 88888.00 2015-12-21 06:29:52.875 355 12576.67 118.60 54609.07 88888.00 2015-12-21 06:29:53.000 355 12576.65 118.58 54609.10 88888.00 2015-12-21 06:29:53.125 355 12576.67 118.58 54609.10 88888.00 2015-12-21 06:29:53.250 355 12576.75 118.58 54609.10 88888.00 2015-12-21 06:29:53.375 355 12576.83 118.60 54609.10 88888.00 2015-12-21 06:29:53.500 355 12576.88 118.60 54609.10 88888.00 2015-12-21 06:29:53.625 355 12576.90 118.50 54609.10 88888.00 2015-12-21 06:29:53.750 355 12576.90 118.47 54609.10 88888.00 2015-12-21 06:29:53.875 355 12576.90 118.47 54609.10 88888.00 2015-12-21 06:29:54.000 355 12576.88 118.47 54609.10 88888.00 2015-12-21 06:29:54.125 355 12576.95 118.45 54609.15 88888.00 2015-12-21 06:29:54.250 355 12577.00 118.42 54609.12 88888.00 2015-12-21 06:29:54.375 355 12576.92 118.38 54609.12 88888.00 2015-12-21 06:29:54.500 355 12576.90 118.33 54609.15 88888.00 2015-12-21 06:29:54.625 355 12576.92 118.33 54609.18 88888.00 2015-12-21 06:29:54.750 355 12576.92 118.33 54609.18 88888.00 2015-12-21 06:29:54.875 355 12576.92 118.33 54609.15 88888.00 2015-12-21 06:29:55.000 355 12576.90 118.33 54609.15 88888.00 2015-12-21 06:29:55.125 355 12576.90 118.28 54609.18 88888.00 2015-12-21 06:29:55.250 355 12576.90 118.22 54609.18 88888.00 2015-12-21 06:29:55.375 355 12576.95 118.22 54609.18 88888.00 2015-12-21 06:29:55.500 355 12577.00 118.22 54609.18 88888.00 2015-12-21 06:29:55.625 355 12577.00 118.17 54609.18 88888.00 2015-12-21 06:29:55.750 355 12577.00 118.17 54609.18 88888.00 2015-12-21 06:29:55.875 355 12577.02 118.12 54609.20 88888.00 2015-12-21 06:29:56.000 355 12577.05 118.08 54609.20 88888.00 2015-12-21 06:29:56.125 355 12577.00 118.12 54609.22 88888.00 2015-12-21 06:29:56.250 355 12576.98 118.10 54609.22 88888.00 2015-12-21 06:29:56.375 355 12576.98 118.05 54609.28 88888.00 2015-12-21 06:29:56.500 355 12576.92 118.08 54609.25 88888.00 2015-12-21 06:29:56.625 355 12576.98 118.05 54609.22 88888.00 2015-12-21 06:29:56.750 355 12577.00 118.05 54609.22 88888.00 2015-12-21 06:29:56.875 355 12577.05 118.08 54609.28 88888.00 2015-12-21 06:29:57.000 355 12577.00 118.00 54609.28 88888.00 2015-12-21 06:29:57.125 355 12576.95 117.97 54609.28 88888.00 2015-12-21 06:29:57.250 355 12576.85 117.92 54609.28 88888.00 2015-12-21 06:29:57.375 355 12576.88 117.92 54609.28 88888.00 2015-12-21 06:29:57.500 355 12576.95 117.92 54609.30 88888.00 2015-12-21 06:29:57.625 355 12577.02 117.90 54609.32 88888.00 2015-12-21 06:29:57.750 355 12577.00 117.90 54609.35 88888.00 2015-12-21 06:29:57.875 355 12576.98 117.90 54609.38 88888.00 2015-12-21 06:29:58.000 355 12577.00 117.85 54609.35 88888.00 2015-12-21 06:29:58.125 355 12577.00 117.83 54609.35 88888.00 2015-12-21 06:29:58.250 355 12576.98 117.85 54609.38 88888.00 2015-12-21 06:29:58.375 355 12576.98 117.83 54609.38 88888.00 2015-12-21 06:29:58.500 355 12577.00 117.80 54609.40 88888.00 2015-12-21 06:29:58.625 355 12577.00 117.75 54609.43 88888.00 2015-12-21 06:29:58.750 355 12576.98 117.80 54609.43 88888.00 2015-12-21 06:29:58.875 355 12576.95 117.78 54609.43 88888.00 2015-12-21 06:29:59.000 355 12576.95 117.75 54609.43 88888.00 2015-12-21 06:29:59.125 355 12576.98 117.75 54609.43 88888.00 2015-12-21 06:29:59.250 355 12577.00 117.72 54609.45 88888.00 2015-12-21 06:29:59.375 355 12577.02 117.70 54609.45 88888.00 2015-12-21 06:29:59.500 355 12577.00 117.72 54609.45 88888.00 2015-12-21 06:29:59.625 355 12577.00 117.67 54609.47 88888.00 2015-12-21 06:29:59.750 355 12577.00 117.65 54609.47 88888.00 2015-12-21 06:29:59.875 355 12577.00 117.67 54609.50 88888.00 2015-12-21 06:30:00.000 355 12576.98 117.62 54609.47 88888.00 2015-12-21 06:30:00.125 355 12576.98 117.60 54609.47 88888.00 2015-12-21 06:30:00.250 355 12576.98 117.55 54609.50 88888.00 2015-12-21 06:30:00.375 355 12577.00 117.55 54609.53 88888.00 2015-12-21 06:30:00.500 355 12576.98 117.58 54609.55 88888.00 2015-12-21 06:30:00.625 355 12576.95 117.55 54609.53 88888.00 2015-12-21 06:30:00.750 355 12577.02 117.53 54609.50 88888.00 2015-12-21 06:30:00.875 355 12577.02 117.50 54609.53 88888.00 2015-12-21 06:30:01.000 355 12577.00 117.50 54609.50 88888.00 2015-12-21 06:30:01.125 355 12577.02 117.47 54609.55 88888.00 2015-12-21 06:30:01.250 355 12577.08 117.45 54609.55 88888.00 2015-12-21 06:30:01.375 355 12577.17 117.45 54609.55 88888.00 2015-12-21 06:30:01.500 355 12577.15 117.45 54609.57 88888.00 2015-12-21 06:30:01.625 355 12577.08 117.40 54609.55 88888.00 2015-12-21 06:30:01.750 355 12577.05 117.40 54609.57 88888.00 2015-12-21 06:30:01.875 355 12577.10 117.38 54609.60 88888.00 2015-12-21 06:30:02.000 355 12577.05 117.38 54609.60 88888.00 2015-12-21 06:30:02.125 355 12577.05 117.38 54609.60 88888.00 2015-12-21 06:30:02.250 355 12577.05 117.40 54609.60 88888.00 2015-12-21 06:30:02.375 355 12577.08 117.35 54609.60 88888.00 2015-12-21 06:30:02.500 355 12577.15 117.35 54609.62 88888.00 2015-12-21 06:30:02.625 355 12577.15 117.35 54609.65 88888.00 2015-12-21 06:30:02.750 355 12577.17 117.35 54609.62 88888.00 2015-12-21 06:30:02.875 355 12577.17 117.30 54609.62 88888.00 2015-12-21 06:30:03.000 355 12577.10 117.28 54609.62 88888.00 2015-12-21 06:30:03.125 355 12577.05 117.28 54609.68 88888.00 2015-12-21 06:30:03.250 355 12577.08 117.25 54609.70 88888.00 2015-12-21 06:30:03.375 355 12577.12 117.30 54609.70 88888.00 2015-12-21 06:30:03.500 355 12577.15 117.28 54609.70 88888.00 2015-12-21 06:30:03.625 355 12577.15 117.22 54609.72 88888.00 2015-12-21 06:30:03.750 355 12577.08 117.20 54609.72 88888.00 2015-12-21 06:30:03.875 355 12576.98 117.22 54609.75 88888.00 2015-12-21 06:30:04.000 355 12576.98 117.22 54609.75 88888.00 2015-12-21 06:30:04.125 355 12577.05 117.20 54609.72 88888.00 2015-12-21 06:30:04.250 355 12577.08 117.15 54609.72 88888.00 2015-12-21 06:30:04.375 355 12577.08 117.12 54609.72 88888.00 2015-12-21 06:30:04.500 355 12577.08 117.12 54609.75 88888.00 2015-12-21 06:30:04.625 355 12577.08 117.10 54609.78 88888.00 2015-12-21 06:30:04.750 355 12576.98 117.10 54609.78 88888.00 2015-12-21 06:30:04.875 355 12576.98 117.10 54609.80 88888.00 2015-12-21 06:30:05.000 355 12577.00 117.08 54609.80 88888.00 2015-12-21 06:30:05.125 355 12576.98 117.05 54609.80 88888.00 2015-12-21 06:30:05.250 355 12576.95 117.05 54609.85 88888.00 2015-12-21 06:30:05.375 355 12576.98 117.00 54609.88 88888.00 2015-12-21 06:30:05.500 355 12576.98 117.00 54609.85 88888.00 2015-12-21 06:30:05.625 355 12576.98 116.97 54609.88 88888.00 2015-12-21 06:30:05.750 355 12577.00 116.95 54609.88 88888.00 2015-12-21 06:30:05.875 355 12576.98 116.92 54609.90 88888.00 2015-12-21 06:30:06.000 355 12576.90 116.85 54609.88 88888.00 2015-12-21 06:30:06.125 355 12576.88 116.83 54609.90 88888.00 2015-12-21 06:30:06.250 355 12576.85 116.78 54609.93 88888.00 2015-12-21 06:30:06.375 355 12576.83 116.75 54609.93 88888.00 2015-12-21 06:30:06.500 355 12576.80 116.72 54609.95 88888.00 2015-12-21 06:30:06.625 355 12576.80 116.72 54609.95 88888.00 2015-12-21 06:30:06.750 355 12576.80 116.70 54609.97 88888.00 2015-12-21 06:30:06.875 355 12576.83 116.65 54609.95 88888.00 2015-12-21 06:30:07.000 355 12576.85 116.58 54609.95 88888.00 2015-12-21 06:30:07.125 355 12576.88 116.55 54609.97 88888.00 2015-12-21 06:30:07.250 355 12576.83 116.50 54609.97 88888.00 2015-12-21 06:30:07.375 355 12576.80 116.47 54610.00 88888.00 2015-12-21 06:30:07.500 355 12576.80 116.47 54610.03 88888.00 2015-12-21 06:30:07.625 355 12576.80 116.47 54610.03 88888.00 2015-12-21 06:30:07.750 355 12576.85 116.45 54610.03 88888.00 2015-12-21 06:30:07.875 355 12576.80 116.42 54610.03 88888.00 2015-12-21 06:30:08.000 355 12576.75 116.40 54610.05 88888.00 2015-12-21 06:30:08.125 355 12576.83 116.38 54610.05 88888.00 2015-12-21 06:30:08.250 355 12576.85 116.30 54610.07 88888.00 2015-12-21 06:30:08.375 355 12576.90 116.28 54610.07 88888.00 2015-12-21 06:30:08.500 355 12576.90 116.30 54610.07 88888.00 2015-12-21 06:30:08.625 355 12576.83 116.25 54610.10 88888.00 2015-12-21 06:30:08.750 355 12576.80 116.22 54610.10 88888.00 2015-12-21 06:30:08.875 355 12576.85 116.20 54610.12 88888.00 2015-12-21 06:30:09.000 355 12576.85 116.15 54610.12 88888.00 2015-12-21 06:30:09.125 355 12576.83 116.15 54610.15 88888.00 2015-12-21 06:30:09.250 355 12576.75 116.15 54610.15 88888.00 2015-12-21 06:30:09.375 355 12576.75 116.17 54610.15 88888.00 2015-12-21 06:30:09.500 355 12576.75 116.10 54610.18 88888.00 2015-12-21 06:30:09.625 355 12576.80 116.10 54610.15 88888.00 2015-12-21 06:30:09.750 355 12576.83 116.08 54610.15 88888.00 2015-12-21 06:30:09.875 355 12576.77 116.08 54610.18 88888.00 2015-12-21 06:30:10.000 355 12576.73 116.05 54610.20 88888.00 2015-12-21 06:30:10.125 355 12576.67 116.00 54610.20 88888.00 2015-12-21 06:30:10.250 355 12576.67 115.95 54610.22 88888.00 2015-12-21 06:30:10.375 355 12576.75 115.97 54610.22 88888.00 2015-12-21 06:30:10.500 355 12576.80 115.97 54610.22 88888.00 2015-12-21 06:30:10.625 355 12576.77 115.95 54610.25 88888.00 2015-12-21 06:30:10.750 355 12576.73 115.90 54610.28 88888.00 2015-12-21 06:30:10.875 355 12576.70 115.88 54610.28 88888.00 2015-12-21 06:30:11.000 355 12576.75 115.95 54610.30 88888.00 2015-12-21 06:30:11.125 355 12576.77 115.92 54610.30 88888.00 2015-12-21 06:30:11.250 355 12576.75 115.85 54610.30 88888.00 2015-12-21 06:30:11.375 355 12576.80 115.85 54610.32 88888.00 2015-12-21 06:30:11.500 355 12576.83 115.83 54610.35 88888.00 2015-12-21 06:30:11.625 355 12576.77 115.80 54610.32 88888.00 2015-12-21 06:30:11.750 355 12576.80 115.78 54610.32 88888.00 2015-12-21 06:30:11.875 355 12576.77 115.78 54610.35 88888.00 2015-12-21 06:30:12.000 355 12576.75 115.70 54610.32 88888.00 2015-12-21 06:30:12.125 355 12576.73 115.70 54610.38 88888.00 2015-12-21 06:30:12.250 355 12576.65 115.62 54610.38 88888.00 2015-12-21 06:30:12.375 355 12576.70 115.62 54610.38 88888.00 2015-12-21 06:30:12.500 355 12576.73 115.65 54610.40 88888.00 2015-12-21 06:30:12.625 355 12576.73 115.60 54610.43 88888.00 2015-12-21 06:30:12.750 355 12576.73 115.58 54610.40 88888.00 2015-12-21 06:30:12.875 355 12576.77 115.53 54610.40 88888.00 2015-12-21 06:30:13.000 355 12576.83 115.55 54610.40 88888.00 2015-12-21 06:30:13.125 355 12576.85 115.53 54610.45 88888.00 2015-12-21 06:30:13.250 355 12576.80 115.53 54610.45 88888.00 2015-12-21 06:30:13.375 355 12576.83 115.53 54610.47 88888.00 2015-12-21 06:30:13.500 355 12576.83 115.50 54610.47 88888.00 2015-12-21 06:30:13.625 355 12576.80 115.50 54610.47 88888.00 2015-12-21 06:30:13.750 355 12576.80 115.47 54610.50 88888.00 2015-12-21 06:30:13.875 355 12576.85 115.45 54610.50 88888.00 2015-12-21 06:30:14.000 355 12576.88 115.42 54610.50 88888.00 2015-12-21 06:30:14.125 355 12576.88 115.42 54610.50 88888.00 2015-12-21 06:30:14.250 355 12576.88 115.45 54610.53 88888.00 2015-12-21 06:30:14.375 355 12576.95 115.45 54610.53 88888.00 2015-12-21 06:30:14.500 355 12576.90 115.42 54610.53 88888.00 2015-12-21 06:30:14.625 355 12576.85 115.45 54610.57 88888.00 2015-12-21 06:30:14.750 355 12576.85 115.47 54610.62 88888.00 2015-12-21 06:30:14.875 355 12576.88 115.50 54610.62 88888.00 2015-12-21 06:30:15.000 355 12576.88 115.47 54610.60 88888.00 2015-12-21 06:30:15.125 355 12576.92 115.47 54610.65 88888.00 2015-12-21 06:30:15.250 355 12576.90 115.47 54610.70 88888.00 2015-12-21 06:30:15.375 355 12576.85 115.50 54610.68 88888.00 2015-12-21 06:30:15.500 355 12576.77 115.50 54610.65 88888.00 2015-12-21 06:30:15.625 355 12576.80 115.50 54610.68 88888.00 2015-12-21 06:30:15.750 355 12576.80 115.50 54610.68 88888.00 2015-12-21 06:30:15.875 355 12576.73 115.50 54610.68 88888.00 2015-12-21 06:30:16.000 355 12576.70 115.50 54610.70 88888.00 2015-12-21 06:30:16.125 355 12576.73 115.47 54610.72 88888.00 2015-12-21 06:30:16.250 355 12576.73 115.45 54610.72 88888.00 2015-12-21 06:30:16.375 355 12576.77 115.42 54610.72 88888.00 2015-12-21 06:30:16.500 355 12576.83 115.40 54610.72 88888.00 2015-12-21 06:30:16.625 355 12576.85 115.40 54610.72 88888.00 2015-12-21 06:30:16.750 355 12576.83 115.42 54610.75 88888.00 2015-12-21 06:30:16.875 355 12576.83 115.40 54610.80 88888.00 2015-12-21 06:30:17.000 355 12576.77 115.40 54610.78 88888.00 2015-12-21 06:30:17.125 355 12576.80 115.40 54610.78 88888.00 2015-12-21 06:30:17.250 355 12576.83 115.40 54610.80 88888.00 2015-12-21 06:30:17.375 355 12576.92 115.40 54610.78 88888.00 2015-12-21 06:30:17.500 355 12576.92 115.42 54610.78 88888.00 2015-12-21 06:30:17.625 355 12576.95 115.45 54610.78 88888.00 2015-12-21 06:30:17.750 355 12576.95 115.42 54610.80 88888.00 2015-12-21 06:30:17.875 355 12576.90 115.42 54610.85 88888.00 2015-12-21 06:30:18.000 355 12576.90 115.45 54610.85 88888.00 2015-12-21 06:30:18.125 355 12576.95 115.47 54610.82 88888.00 2015-12-21 06:30:18.250 355 12577.05 115.50 54610.88 88888.00 2015-12-21 06:30:18.375 355 12577.05 115.47 54610.85 88888.00 2015-12-21 06:30:18.500 355 12576.95 115.47 54610.88 88888.00 2015-12-21 06:30:18.625 355 12576.95 115.53 54610.88 88888.00 2015-12-21 06:30:18.750 355 12576.92 115.55 54610.88 88888.00 2015-12-21 06:30:18.875 355 12576.92 115.58 54610.85 88888.00 2015-12-21 06:30:19.000 355 12577.00 115.58 54610.88 88888.00 2015-12-21 06:30:19.125 355 12577.05 115.60 54610.90 88888.00 2015-12-21 06:30:19.250 355 12577.10 115.62 54610.93 88888.00 2015-12-21 06:30:19.375 355 12577.08 115.65 54610.90 88888.00 2015-12-21 06:30:19.500 355 12577.12 115.60 54610.93 88888.00 2015-12-21 06:30:19.625 355 12577.17 115.62 54610.95 88888.00 2015-12-21 06:30:19.750 355 12577.20 115.62 54610.95 88888.00 2015-12-21 06:30:19.875 355 12577.25 115.67 54610.97 88888.00 2015-12-21 06:30:20.000 355 12577.20 115.67 54610.95 88888.00 2015-12-21 06:30:20.125 355 12577.23 115.65 54610.95 88888.00 2015-12-21 06:30:20.250 355 12577.25 115.67 54610.97 88888.00 2015-12-21 06:30:20.375 355 12577.27 115.70 54610.97 88888.00 2015-12-21 06:30:20.500 355 12577.30 115.75 54610.97 88888.00 2015-12-21 06:30:20.625 355 12577.42 115.78 54611.03 88888.00 2015-12-21 06:30:20.750 355 12577.48 115.75 54611.00 88888.00 2015-12-21 06:30:20.875 355 12577.55 115.75 54610.97 88888.00 2015-12-21 06:30:21.000 355 12577.60 115.80 54611.00 88888.00 2015-12-21 06:30:21.125 355 12577.58 115.85 54611.03 88888.00 2015-12-21 06:30:21.250 355 12577.67 115.83 54611.05 88888.00 2015-12-21 06:30:21.375 355 12577.80 115.88 54611.03 88888.00 2015-12-21 06:30:21.500 355 12577.88 115.88 54611.03 88888.00 2015-12-21 06:30:21.625 355 12577.90 115.90 54611.05 88888.00 2015-12-21 06:30:21.750 355 12577.90 115.95 54611.07 88888.00 2015-12-21 06:30:21.875 355 12577.90 115.95 54611.05 88888.00 2015-12-21 06:30:22.000 355 12577.95 115.92 54611.07 88888.00 2015-12-21 06:30:22.125 355 12578.02 115.92 54611.07 88888.00 2015-12-21 06:30:22.250 355 12578.05 115.95 54611.05 88888.00 2015-12-21 06:30:22.375 355 12578.10 115.95 54611.03 88888.00 2015-12-21 06:30:22.500 355 12578.17 115.95 54611.03 88888.00 2015-12-21 06:30:22.625 355 12578.23 115.97 54611.05 88888.00 2015-12-21 06:30:22.750 355 12578.25 115.97 54611.05 88888.00 2015-12-21 06:30:22.875 355 12578.30 115.95 54611.07 88888.00 2015-12-21 06:30:23.000 355 12578.35 115.92 54611.05 88888.00 2015-12-21 06:30:23.125 355 12578.48 115.95 54611.05 88888.00 2015-12-21 06:30:23.250 355 12578.50 115.95 54611.03 88888.00 2015-12-21 06:30:23.375 355 12578.52 115.97 54611.07 88888.00 2015-12-21 06:30:23.500 355 12578.67 115.97 54611.07 88888.00 2015-12-21 06:30:23.625 355 12578.73 116.00 54611.10 88888.00 2015-12-21 06:30:23.750 355 12578.75 116.03 54611.07 88888.00 2015-12-21 06:30:23.875 355 12578.85 116.08 54611.07 88888.00 2015-12-21 06:30:24.000 355 12578.95 116.05 54611.07 88888.00 2015-12-21 06:30:24.125 355 12579.00 116.03 54611.07 88888.00 2015-12-21 06:30:24.250 355 12579.10 116.05 54611.10 88888.00 2015-12-21 06:30:24.375 355 12579.17 116.10 54611.12 88888.00 2015-12-21 06:30:24.500 355 12579.15 116.12 54611.12 88888.00 2015-12-21 06:30:24.625 355 12579.20 116.10 54611.10 88888.00 2015-12-21 06:30:24.750 355 12579.27 116.10 54611.07 88888.00 2015-12-21 06:30:24.875 355 12579.35 116.10 54611.05 88888.00 2015-12-21 06:30:25.000 355 12579.40 116.08 54611.05 88888.00 2015-12-21 06:30:25.125 355 12579.48 116.10 54611.05 88888.00 2015-12-21 06:30:25.250 355 12579.60 116.15 54611.03 88888.00 2015-12-21 06:30:25.375 355 12579.67 116.15 54611.05 88888.00 2015-12-21 06:30:25.500 355 12579.75 116.15 54611.03 88888.00 2015-12-21 06:30:25.625 355 12579.80 116.17 54611.03 88888.00 2015-12-21 06:30:25.750 355 12579.90 116.20 54611.03 88888.00 2015-12-21 06:30:25.875 355 12579.95 116.25 54611.03 88888.00 2015-12-21 06:30:26.000 355 12579.92 116.25 54611.03 88888.00 2015-12-21 06:30:26.125 355 12580.00 116.28 54611.03 88888.00 2015-12-21 06:30:26.250 355 12580.12 116.25 54611.05 88888.00 2015-12-21 06:30:26.375 355 12580.23 116.30 54611.05 88888.00 2015-12-21 06:30:26.500 355 12580.25 116.28 54611.05 88888.00 2015-12-21 06:30:26.625 355 12580.30 116.30 54611.03 88888.00 2015-12-21 06:30:26.750 355 12580.38 116.35 54611.00 88888.00 2015-12-21 06:30:26.875 355 12580.52 116.38 54611.05 88888.00 2015-12-21 06:30:27.000 355 12580.65 116.38 54611.05 88888.00 2015-12-21 06:30:27.125 355 12580.75 116.38 54611.07 88888.00 2015-12-21 06:30:27.250 355 12580.80 116.45 54611.10 88888.00 2015-12-21 06:30:27.375 355 12580.88 116.50 54611.07 88888.00 2015-12-21 06:30:27.500 355 12580.88 116.55 54611.07 88888.00 2015-12-21 06:30:27.625 355 12580.92 116.50 54611.05 88888.00 2015-12-21 06:30:27.750 355 12581.00 116.50 54611.07 88888.00 2015-12-21 06:30:27.875 355 12581.00 116.50 54611.10 88888.00 2015-12-21 06:30:28.000 355 12581.08 116.55 54611.07 88888.00 2015-12-21 06:30:28.125 355 12581.12 116.53 54611.10 88888.00 2015-12-21 06:30:28.250 355 12581.15 116.58 54611.10 88888.00 2015-12-21 06:30:28.375 355 12581.25 116.60 54611.07 88888.00 2015-12-21 06:30:28.500 355 12581.35 116.62 54611.07 88888.00 2015-12-21 06:30:28.625 355 12581.38 116.65 54611.07 88888.00 2015-12-21 06:30:28.750 355 12581.45 116.62 54611.07 88888.00 2015-12-21 06:30:28.875 355 12581.50 116.62 54611.07 88888.00 2015-12-21 06:30:29.000 355 12581.55 116.67 54611.10 88888.00 2015-12-21 06:30:29.125 355 12581.60 116.67 54611.10 88888.00 2015-12-21 06:30:29.250 355 12581.65 116.62 54611.10 88888.00 2015-12-21 06:30:29.375 355 12581.77 116.62 54611.10 88888.00 2015-12-21 06:30:29.500 355 12581.80 116.65 54611.10 88888.00 2015-12-21 06:30:29.625 355 12581.80 116.70 54611.10 88888.00 2015-12-21 06:30:29.750 355 12581.83 116.72 54611.12 88888.00 2015-12-21 06:30:29.875 355 12581.85 116.72 54611.12 88888.00 2015-12-21 06:30:30.000 355 12581.92 116.72 54611.12 88888.00 2015-12-21 06:30:30.125 355 12582.02 116.72 54611.12 88888.00 2015-12-21 06:30:30.250 355 12582.10 116.75 54611.12 88888.00 2015-12-21 06:30:30.375 355 12582.25 116.78 54611.12 88888.00 2015-12-21 06:30:30.500 355 12582.30 116.80 54611.10 88888.00 2015-12-21 06:30:30.625 355 12582.35 116.80 54611.15 88888.00 2015-12-21 06:30:30.750 355 12582.40 116.83 54611.15 88888.00 2015-12-21 06:30:30.875 355 12582.45 116.85 54611.12 88888.00 2015-12-21 06:30:31.000 355 12582.48 116.88 54611.10 88888.00 2015-12-21 06:30:31.125 355 12582.55 116.85 54611.12 88888.00 2015-12-21 06:30:31.250 355 12582.58 116.88 54611.12 88888.00 2015-12-21 06:30:31.375 355 12582.65 116.88 54611.15 88888.00 2015-12-21 06:30:31.500 355 12582.70 116.90 54611.18 88888.00 2015-12-21 06:30:31.625 355 12582.75 116.90 54611.20 88888.00 2015-12-21 06:30:31.750 355 12582.85 116.92 54611.18 88888.00 2015-12-21 06:30:31.875 355 12582.85 116.92 54611.18 88888.00 2015-12-21 06:30:32.000 355 12582.88 116.97 54611.15 88888.00 2015-12-21 06:30:32.125 355 12582.90 117.03 54611.18 88888.00 2015-12-21 06:30:32.250 355 12582.92 117.05 54611.18 88888.00 2015-12-21 06:30:32.375 355 12583.08 117.03 54611.18 88888.00 2015-12-21 06:30:32.500 355 12583.15 117.08 54611.15 88888.00 2015-12-21 06:30:32.625 355 12583.17 117.10 54611.15 88888.00 2015-12-21 06:30:32.750 355 12583.15 117.15 54611.15 88888.00 2015-12-21 06:30:32.875 355 12583.23 117.17 54611.18 88888.00 2015-12-21 06:30:33.000 355 12583.30 117.22 54611.18 88888.00 2015-12-21 06:30:33.125 355 12583.30 117.25 54611.18 88888.00 2015-12-21 06:30:33.250 355 12583.35 117.25 54611.18 88888.00 2015-12-21 06:30:33.375 355 12583.45 117.30 54611.18 88888.00 2015-12-21 06:30:33.500 355 12583.40 117.33 54611.18 88888.00 2015-12-21 06:30:33.625 355 12583.48 117.35 54611.18 88888.00 2015-12-21 06:30:33.750 355 12583.58 117.35 54611.18 88888.00 2015-12-21 06:30:33.875 355 12583.55 117.38 54611.20 88888.00 2015-12-21 06:30:34.000 355 12583.62 117.42 54611.18 88888.00 2015-12-21 06:30:34.125 355 12583.70 117.47 54611.18 88888.00 2015-12-21 06:30:34.250 355 12583.67 117.45 54611.15 88888.00 2015-12-21 06:30:34.375 355 12583.70 117.50 54611.15 88888.00 2015-12-21 06:30:34.500 355 12583.75 117.53 54611.18 88888.00 2015-12-21 06:30:34.625 355 12583.83 117.55 54611.18 88888.00 2015-12-21 06:30:34.750 355 12583.90 117.53 54611.18 88888.00 2015-12-21 06:30:34.875 355 12583.92 117.55 54611.20 88888.00 2015-12-21 06:30:35.000 355 12583.98 117.55 54611.20 88888.00 2015-12-21 06:30:35.125 355 12583.98 117.60 54611.22 88888.00 2015-12-21 06:30:35.250 355 12583.92 117.58 54611.22 88888.00 2015-12-21 06:30:35.375 355 12584.02 117.60 54611.25 88888.00 2015-12-21 06:30:35.500 355 12584.08 117.65 54611.22 88888.00 2015-12-21 06:30:35.625 355 12584.08 117.67 54611.22 88888.00 2015-12-21 06:30:35.750 355 12584.10 117.67 54611.25 88888.00 2015-12-21 06:30:35.875 355 12584.15 117.67 54611.25 88888.00 2015-12-21 06:30:36.000 355 12584.15 117.70 54611.25 88888.00 2015-12-21 06:30:36.125 355 12584.15 117.72 54611.22 88888.00 2015-12-21 06:30:36.250 355 12584.12 117.72 54611.25 88888.00 2015-12-21 06:30:36.375 355 12584.23 117.78 54611.25 88888.00 2015-12-21 06:30:36.500 355 12584.23 117.78 54611.30 88888.00 2015-12-21 06:30:36.625 355 12584.20 117.80 54611.30 88888.00 2015-12-21 06:30:36.750 355 12584.15 117.85 54611.32 88888.00 2015-12-21 06:30:36.875 355 12584.12 117.85 54611.32 88888.00 2015-12-21 06:30:37.000 355 12584.12 117.85 54611.35 88888.00 2015-12-21 06:30:37.125 355 12584.17 117.85 54611.38 88888.00 2015-12-21 06:30:37.250 355 12584.17 117.90 54611.38 88888.00 2015-12-21 06:30:37.375 355 12584.17 117.92 54611.38 88888.00 2015-12-21 06:30:37.500 355 12584.15 117.95 54611.40 88888.00 2015-12-21 06:30:37.625 355 12584.15 117.92 54611.43 88888.00 2015-12-21 06:30:37.750 355 12584.20 117.95 54611.43 88888.00 2015-12-21 06:30:37.875 355 12584.17 117.92 54611.43 88888.00 2015-12-21 06:30:38.000 355 12584.17 117.95 54611.40 88888.00 2015-12-21 06:30:38.125 355 12584.15 117.92 54611.40 88888.00 2015-12-21 06:30:38.250 355 12584.15 117.95 54611.43 88888.00 2015-12-21 06:30:38.375 355 12584.20 117.95 54611.43 88888.00 2015-12-21 06:30:38.500 355 12584.23 117.97 54611.45 88888.00 2015-12-21 06:30:38.625 355 12584.30 117.95 54611.45 88888.00 2015-12-21 06:30:38.750 355 12584.35 117.97 54611.45 88888.00 2015-12-21 06:30:38.875 355 12584.30 117.97 54611.45 88888.00 2015-12-21 06:30:39.000 355 12584.30 117.97 54611.47 88888.00 2015-12-21 06:30:39.125 355 12584.45 117.95 54611.47 88888.00 2015-12-21 06:30:39.250 355 12584.35 117.95 54611.50 88888.00 2015-12-21 06:30:39.375 355 12584.35 118.00 54611.47 88888.00 2015-12-21 06:30:39.500 355 12584.48 117.97 54611.53 88888.00 2015-12-21 06:30:39.625 355 12584.55 118.00 54611.53 88888.00 2015-12-21 06:30:39.750 355 12584.60 118.00 54611.50 88888.00 2015-12-21 06:30:39.875 355 12584.62 118.03 54611.53 88888.00 2015-12-21 06:30:40.000 355 12584.60 118.00 54611.53 88888.00 2015-12-21 06:30:40.125 355 12584.67 117.97 54611.55 88888.00 2015-12-21 06:30:40.250 355 12584.70 117.97 54611.55 88888.00 2015-12-21 06:30:40.375 355 12584.75 118.00 54611.57 88888.00 2015-12-21 06:30:40.500 355 12584.83 118.00 54611.60 88888.00 2015-12-21 06:30:40.625 355 12584.90 118.03 54611.60 88888.00 2015-12-21 06:30:40.750 355 12584.85 118.00 54611.60 88888.00 2015-12-21 06:30:40.875 355 12584.83 117.95 54611.57 88888.00 2015-12-21 06:30:41.000 355 12584.95 117.95 54611.60 88888.00 2015-12-21 06:30:41.125 355 12585.00 117.92 54611.60 88888.00 2015-12-21 06:30:41.250 355 12585.02 117.95 54611.60 88888.00 2015-12-21 06:30:41.375 355 12585.05 117.97 54611.62 88888.00 2015-12-21 06:30:41.500 355 12585.12 118.00 54611.65 88888.00 2015-12-21 06:30:41.625 355 12585.15 118.03 54611.65 88888.00 2015-12-21 06:30:41.750 355 12585.20 118.03 54611.65 88888.00 2015-12-21 06:30:41.875 355 12585.25 118.08 54611.65 88888.00 2015-12-21 06:30:42.000 355 12585.30 118.10 54611.65 88888.00 2015-12-21 06:30:42.125 355 12585.38 118.10 54611.65 88888.00 2015-12-21 06:30:42.250 355 12585.40 118.12 54611.70 88888.00 2015-12-21 06:30:42.375 355 12585.33 118.12 54611.70 88888.00 2015-12-21 06:30:42.500 355 12585.35 118.17 54611.68 88888.00 2015-12-21 06:30:42.625 355 12585.42 118.20 54611.70 88888.00 2015-12-21 06:30:42.750 355 12585.52 118.28 54611.72 88888.00 2015-12-21 06:30:42.875 355 12585.55 118.30 54611.70 88888.00 2015-12-21 06:30:43.000 355 12585.52 118.30 54611.72 88888.00 2015-12-21 06:30:43.125 355 12585.48 118.30 54611.72 88888.00 2015-12-21 06:30:43.250 355 12585.55 118.33 54611.72 88888.00 2015-12-21 06:30:43.375 355 12585.62 118.35 54611.75 88888.00 2015-12-21 06:30:43.500 355 12585.60 118.35 54611.75 88888.00 2015-12-21 06:30:43.625 355 12585.67 118.35 54611.75 88888.00 2015-12-21 06:30:43.750 355 12585.75 118.38 54611.75 88888.00 2015-12-21 06:30:43.875 355 12585.80 118.38 54611.75 88888.00 2015-12-21 06:30:44.000 355 12585.85 118.38 54611.75 88888.00 2015-12-21 06:30:44.125 355 12585.90 118.40 54611.80 88888.00 2015-12-21 06:30:44.250 355 12585.95 118.45 54611.82 88888.00 2015-12-21 06:30:44.375 355 12585.98 118.47 54611.82 88888.00 2015-12-21 06:30:44.500 355 12585.98 118.47 54611.82 88888.00 2015-12-21 06:30:44.625 355 12585.92 118.47 54611.82 88888.00 2015-12-21 06:30:44.750 355 12585.92 118.50 54611.82 88888.00 2015-12-21 06:30:44.875 355 12586.00 118.55 54611.82 88888.00 2015-12-21 06:30:45.000 355 12586.10 118.55 54611.85 88888.00 2015-12-21 06:30:45.125 355 12586.15 118.50 54611.82 88888.00 2015-12-21 06:30:45.250 355 12586.15 118.47 54611.85 88888.00 2015-12-21 06:30:45.375 355 12586.20 118.47 54611.85 88888.00 2015-12-21 06:30:45.500 355 12586.20 118.47 54611.88 88888.00 2015-12-21 06:30:45.625 355 12586.30 118.50 54611.90 88888.00 2015-12-21 06:30:45.750 355 12586.38 118.50 54611.93 88888.00 2015-12-21 06:30:45.875 355 12586.38 118.47 54611.90 88888.00 2015-12-21 06:30:46.000 355 12586.40 118.47 54611.90 88888.00 2015-12-21 06:30:46.125 355 12586.45 118.47 54611.95 88888.00 2015-12-21 06:30:46.250 355 12586.48 118.45 54611.97 88888.00 2015-12-21 06:30:46.375 355 12586.55 118.42 54611.97 88888.00 2015-12-21 06:30:46.500 355 12586.55 118.40 54611.95 88888.00 2015-12-21 06:30:46.625 355 12586.50 118.42 54611.95 88888.00 2015-12-21 06:30:46.750 355 12586.52 118.42 54611.97 88888.00 2015-12-21 06:30:46.875 355 12586.60 118.40 54611.97 88888.00 2015-12-21 06:30:47.000 355 12586.58 118.40 54611.97 88888.00 2015-12-21 06:30:47.125 355 12586.58 118.40 54612.00 88888.00 2015-12-21 06:30:47.250 355 12586.62 118.42 54612.00 88888.00 2015-12-21 06:30:47.375 355 12586.73 118.42 54612.00 88888.00 2015-12-21 06:30:47.500 355 12586.77 118.42 54612.00 88888.00 2015-12-21 06:30:47.625 355 12586.85 118.40 54612.03 88888.00 2015-12-21 06:30:47.750 355 12586.83 118.40 54612.03 88888.00 2015-12-21 06:30:47.875 355 12586.90 118.40 54612.05 88888.00 2015-12-21 06:30:48.000 355 12586.98 118.40 54612.03 88888.00 2015-12-21 06:30:48.125 355 12587.00 118.40 54612.05 88888.00 2015-12-21 06:30:48.250 355 12586.98 118.42 54612.03 88888.00 2015-12-21 06:30:48.375 355 12586.95 118.45 54612.05 88888.00 2015-12-21 06:30:48.500 355 12586.98 118.50 54612.07 88888.00 2015-12-21 06:30:48.625 355 12587.00 118.50 54612.07 88888.00 2015-12-21 06:30:48.750 355 12587.00 118.50 54612.10 88888.00 2015-12-21 06:30:48.875 355 12587.00 118.53 54612.12 88888.00 2015-12-21 06:30:49.000 355 12586.98 118.53 54612.12 88888.00 2015-12-21 06:30:49.125 355 12587.08 118.53 54612.15 88888.00 2015-12-21 06:30:49.250 355 12587.12 118.53 54612.20 88888.00 2015-12-21 06:30:49.375 355 12587.15 118.53 54612.20 88888.00 2015-12-21 06:30:49.500 355 12587.15 118.55 54612.22 88888.00 2015-12-21 06:30:49.625 355 12587.12 118.58 54612.22 88888.00 2015-12-21 06:30:49.750 355 12587.12 118.55 54612.25 88888.00 2015-12-21 06:30:49.875 355 12587.15 118.55 54612.25 88888.00 2015-12-21 06:30:50.000 355 12587.12 118.55 54612.25 88888.00 2015-12-21 06:30:50.125 355 12587.12 118.60 54612.28 88888.00 2015-12-21 06:30:50.250 355 12587.15 118.62 54612.30 88888.00 2015-12-21 06:30:50.375 355 12587.15 118.62 54612.30 88888.00 2015-12-21 06:30:50.500 355 12587.17 118.60 54612.32 88888.00 2015-12-21 06:30:50.625 355 12587.25 118.58 54612.32 88888.00 2015-12-21 06:30:50.750 355 12587.23 118.55 54612.35 88888.00 2015-12-21 06:30:50.875 355 12587.20 118.55 54612.35 88888.00 2015-12-21 06:30:51.000 355 12587.27 118.53 54612.35 88888.00 2015-12-21 06:30:51.125 355 12587.33 118.55 54612.38 88888.00 2015-12-21 06:30:51.250 355 12587.30 118.55 54612.38 88888.00 2015-12-21 06:30:51.375 355 12587.33 118.50 54612.38 88888.00 2015-12-21 06:30:51.500 355 12587.30 118.53 54612.40 88888.00 2015-12-21 06:30:51.625 355 12587.38 118.53 54612.40 88888.00 2015-12-21 06:30:51.750 355 12587.42 118.55 54612.43 88888.00 2015-12-21 06:30:51.875 355 12587.48 118.55 54612.43 88888.00 2015-12-21 06:30:52.000 355 12587.45 118.53 54612.43 88888.00 2015-12-21 06:30:52.125 355 12587.48 118.50 54612.47 88888.00 2015-12-21 06:30:52.250 355 12587.50 118.47 54612.45 88888.00 2015-12-21 06:30:52.375 355 12587.45 118.50 54612.47 88888.00 2015-12-21 06:30:52.500 355 12587.42 118.50 54612.53 88888.00 2015-12-21 06:30:52.625 355 12587.50 118.50 54612.55 88888.00 2015-12-21 06:30:52.750 355 12587.52 118.47 54612.55 88888.00 2015-12-21 06:30:52.875 355 12587.50 118.47 54612.62 88888.00 2015-12-21 06:30:53.000 355 12587.45 118.47 54612.60 88888.00 2015-12-21 06:30:53.125 355 12587.45 118.45 54612.62 88888.00 2015-12-21 06:30:53.250 355 12587.40 118.45 54612.60 88888.00 2015-12-21 06:30:53.375 355 12587.45 118.45 54612.62 88888.00 2015-12-21 06:30:53.500 355 12587.45 118.42 54612.60 88888.00 2015-12-21 06:30:53.625 355 12587.42 118.40 54612.68 88888.00 2015-12-21 06:30:53.750 355 12587.45 118.42 54612.65 88888.00 2015-12-21 06:30:53.875 355 12587.48 118.38 54612.70 88888.00 2015-12-21 06:30:54.000 355 12587.50 118.38 54612.70 88888.00 2015-12-21 06:30:54.125 355 12587.45 118.35 54612.75 88888.00 2015-12-21 06:30:54.250 355 12587.42 118.33 54612.72 88888.00 2015-12-21 06:30:54.375 355 12587.45 118.35 54612.72 88888.00 2015-12-21 06:30:54.500 355 12587.40 118.38 54612.75 88888.00 2015-12-21 06:30:54.625 355 12587.33 118.35 54612.75 88888.00 2015-12-21 06:30:54.750 355 12587.33 118.33 54612.78 88888.00 2015-12-21 06:30:54.875 355 12587.30 118.33 54612.78 88888.00 2015-12-21 06:30:55.000 355 12587.33 118.33 54612.80 88888.00 2015-12-21 06:30:55.125 355 12587.33 118.28 54612.85 88888.00 2015-12-21 06:30:55.250 355 12587.27 118.22 54612.85 88888.00 2015-12-21 06:30:55.375 355 12587.33 118.28 54612.88 88888.00 2015-12-21 06:30:55.500 355 12587.30 118.25 54612.88 88888.00 2015-12-21 06:30:55.625 355 12587.30 118.25 54612.90 88888.00 2015-12-21 06:30:55.750 355 12587.35 118.20 54612.93 88888.00 2015-12-21 06:30:55.875 355 12587.35 118.15 54612.93 88888.00 2015-12-21 06:30:56.000 355 12587.35 118.15 54612.95 88888.00 2015-12-21 06:30:56.125 355 12587.33 118.08 54612.97 88888.00 2015-12-21 06:30:56.250 355 12587.27 118.05 54613.00 88888.00 2015-12-21 06:30:56.375 355 12587.25 118.05 54613.03 88888.00 2015-12-21 06:30:56.500 355 12587.25 118.05 54613.05 88888.00 2015-12-21 06:30:56.625 355 12587.27 118.03 54613.03 88888.00 2015-12-21 06:30:56.750 355 12587.30 118.05 54613.05 88888.00 2015-12-21 06:30:56.875 355 12587.27 118.03 54613.07 88888.00 2015-12-21 06:30:57.000 355 12587.20 118.03 54613.07 88888.00 2015-12-21 06:30:57.125 355 12587.17 118.03 54613.12 88888.00 2015-12-21 06:30:57.250 355 12587.25 118.05 54613.12 88888.00 2015-12-21 06:30:57.375 355 12587.25 118.05 54613.15 88888.00 2015-12-21 06:30:57.500 355 12587.17 118.05 54613.18 88888.00 2015-12-21 06:30:57.625 355 12587.10 118.03 54613.18 88888.00 2015-12-21 06:30:57.750 355 12587.08 118.03 54613.20 88888.00 2015-12-21 06:30:57.875 355 12587.02 118.00 54613.22 88888.00 2015-12-21 06:30:58.000 355 12587.05 117.97 54613.25 88888.00 2015-12-21 06:30:58.125 355 12587.05 117.97 54613.28 88888.00 2015-12-21 06:30:58.250 355 12587.05 117.97 54613.30 88888.00 2015-12-21 06:30:58.375 355 12587.05 117.95 54613.32 88888.00 2015-12-21 06:30:58.500 355 12586.95 117.97 54613.32 88888.00 2015-12-21 06:30:58.625 355 12586.98 118.00 54613.35 88888.00 2015-12-21 06:30:58.750 355 12587.00 117.97 54613.35 88888.00 2015-12-21 06:30:58.875 355 12586.95 117.97 54613.40 88888.00 2015-12-21 06:30:59.000 355 12586.92 117.97 54613.43 88888.00 2015-12-21 06:30:59.125 355 12586.88 117.92 54613.43 88888.00 2015-12-21 06:30:59.250 355 12586.83 117.92 54613.43 88888.00 2015-12-21 06:30:59.375 355 12586.85 117.97 54613.45 88888.00 2015-12-21 06:30:59.500 355 12586.85 118.00 54613.47 88888.00 2015-12-21 06:30:59.625 355 12586.85 117.97 54613.47 88888.00 2015-12-21 06:30:59.750 355 12586.88 117.95 54613.53 88888.00 2015-12-21 06:30:59.875 355 12586.85 117.97 54613.55 88888.00 2015-12-21 06:31:00.000 355 12586.85 117.95 54613.57 88888.00 2015-12-21 06:31:00.125 355 12586.83 117.92 54613.57 88888.00 2015-12-21 06:31:00.250 355 12586.88 117.92 54613.57 88888.00 2015-12-21 06:31:00.375 355 12586.92 117.92 54613.60 88888.00 2015-12-21 06:31:00.500 355 12586.92 117.95 54613.62 88888.00 2015-12-21 06:31:00.625 355 12586.88 117.90 54613.65 88888.00 2015-12-21 06:31:00.750 355 12586.90 117.88 54613.65 88888.00 2015-12-21 06:31:00.875 355 12586.95 117.88 54613.62 88888.00 2015-12-21 06:31:01.000 355 12587.02 117.92 54613.65 88888.00 2015-12-21 06:31:01.125 355 12587.00 117.95 54613.68 88888.00 2015-12-21 06:31:01.250 355 12586.95 117.90 54613.70 88888.00 2015-12-21 06:31:01.375 355 12586.95 117.90 54613.70 88888.00 2015-12-21 06:31:01.500 355 12586.88 117.88 54613.72 88888.00 2015-12-21 06:31:01.625 355 12586.83 117.85 54613.72 88888.00 2015-12-21 06:31:01.750 355 12586.90 117.85 54613.72 88888.00 2015-12-21 06:31:01.875 355 12586.95 117.90 54613.78 88888.00 2015-12-21 06:31:02.000 355 12587.00 117.90 54613.80 88888.00 2015-12-21 06:31:02.125 355 12587.08 117.85 54613.80 88888.00 2015-12-21 06:31:02.250 355 12587.10 117.80 54613.85 88888.00 2015-12-21 06:31:02.375 355 12587.12 117.83 54613.85 88888.00 2015-12-21 06:31:02.500 355 12587.08 117.80 54613.88 88888.00 2015-12-21 06:31:02.625 355 12587.02 117.80 54613.88 88888.00 2015-12-21 06:31:02.750 355 12587.02 117.80 54613.88 88888.00 2015-12-21 06:31:02.875 355 12587.12 117.78 54613.90 88888.00 2015-12-21 06:31:03.000 355 12587.15 117.75 54613.90 88888.00 2015-12-21 06:31:03.125 355 12587.20 117.78 54613.93 88888.00 2015-12-21 06:31:03.250 355 12587.20 117.80 54613.95 88888.00 2015-12-21 06:31:03.375 355 12587.25 117.85 54613.95 88888.00 2015-12-21 06:31:03.500 355 12587.25 117.83 54613.97 88888.00 2015-12-21 06:31:03.625 355 12587.30 117.80 54613.97 88888.00 2015-12-21 06:31:03.750 355 12587.33 117.80 54613.97 88888.00 2015-12-21 06:31:03.875 355 12587.30 117.85 54614.00 88888.00 2015-12-21 06:31:04.000 355 12587.27 117.85 54614.03 88888.00 2015-12-21 06:31:04.125 355 12587.27 117.85 54614.03 88888.00 2015-12-21 06:31:04.250 355 12587.30 117.83 54614.07 88888.00 2015-12-21 06:31:04.375 355 12587.35 117.85 54614.07 88888.00 2015-12-21 06:31:04.500 355 12587.45 117.85 54614.10 88888.00 2015-12-21 06:31:04.625 355 12587.50 117.88 54614.07 88888.00 2015-12-21 06:31:04.750 355 12587.48 117.85 54614.07 88888.00 2015-12-21 06:31:04.875 355 12587.42 117.90 54614.12 88888.00 2015-12-21 06:31:05.000 355 12587.48 117.95 54614.15 88888.00 2015-12-21 06:31:05.125 355 12587.58 117.95 54614.15 88888.00 2015-12-21 06:31:05.250 355 12587.65 117.92 54614.15 88888.00 2015-12-21 06:31:05.375 355 12587.65 117.97 54614.18 88888.00 2015-12-21 06:31:05.500 355 12587.60 118.00 54614.18 88888.00 2015-12-21 06:31:05.625 355 12587.62 118.05 54614.18 88888.00 2015-12-21 06:31:05.750 355 12587.73 118.03 54614.22 88888.00 2015-12-21 06:31:05.875 355 12587.67 118.10 54614.25 88888.00 2015-12-21 06:31:06.000 355 12587.70 118.12 54614.25 88888.00 2015-12-21 06:31:06.125 355 12587.77 118.15 54614.28 88888.00 2015-12-21 06:31:06.250 355 12587.80 118.12 54614.28 88888.00 2015-12-21 06:31:06.375 355 12587.83 118.20 54614.30 88888.00 2015-12-21 06:31:06.500 355 12587.90 118.25 54614.30 88888.00 2015-12-21 06:31:06.625 355 12587.95 118.28 54614.35 88888.00 2015-12-21 06:31:06.750 355 12587.95 118.35 54614.38 88888.00 2015-12-21 06:31:06.875 355 12587.98 118.38 54614.38 88888.00 2015-12-21 06:31:07.000 355 12588.00 118.40 54614.38 88888.00 2015-12-21 06:31:07.125 355 12588.02 118.42 54614.38 88888.00 2015-12-21 06:31:07.250 355 12587.98 118.42 54614.38 88888.00 2015-12-21 06:31:07.375 355 12588.00 118.45 54614.40 88888.00 2015-12-21 06:31:07.500 355 12588.05 118.50 54614.45 88888.00 2015-12-21 06:31:07.625 355 12588.10 118.50 54614.47 88888.00 2015-12-21 06:31:07.750 355 12588.10 118.55 54614.45 88888.00 2015-12-21 06:31:07.875 355 12588.10 118.55 54614.47 88888.00 2015-12-21 06:31:08.000 355 12588.12 118.55 54614.50 88888.00 2015-12-21 06:31:08.125 355 12588.10 118.62 54614.53 88888.00 2015-12-21 06:31:08.250 355 12588.12 118.62 54614.53 88888.00 2015-12-21 06:31:08.375 355 12588.15 118.65 54614.53 88888.00 2015-12-21 06:31:08.500 355 12588.12 118.62 54614.55 88888.00 2015-12-21 06:31:08.625 355 12588.08 118.65 54614.57 88888.00 2015-12-21 06:31:08.750 355 12588.08 118.75 54614.57 88888.00 2015-12-21 06:31:08.875 355 12588.08 118.75 54614.60 88888.00 2015-12-21 06:31:09.000 355 12588.02 118.75 54614.60 88888.00 2015-12-21 06:31:09.125 355 12587.98 118.75 54614.62 88888.00 2015-12-21 06:31:09.250 355 12587.98 118.78 54614.65 88888.00 2015-12-21 06:31:09.375 355 12588.08 118.80 54614.65 88888.00 2015-12-21 06:31:09.500 355 12588.17 118.83 54614.68 88888.00 2015-12-21 06:31:09.625 355 12588.15 118.83 54614.68 88888.00 2015-12-21 06:31:09.750 355 12588.17 118.83 54614.70 88888.00 2015-12-21 06:31:09.875 355 12588.15 118.83 54614.72 88888.00 2015-12-21 06:31:10.000 355 12588.10 118.83 54614.72 88888.00 2015-12-21 06:31:10.125 355 12588.08 118.85 54614.78 88888.00 2015-12-21 06:31:10.250 355 12588.05 118.85 54614.78 88888.00 2015-12-21 06:31:10.375 355 12588.08 118.88 54614.80 88888.00 2015-12-21 06:31:10.500 355 12588.12 118.92 54614.80 88888.00 2015-12-21 06:31:10.625 355 12588.15 118.95 54614.85 88888.00 2015-12-21 06:31:10.750 355 12588.15 118.95 54614.88 88888.00 2015-12-21 06:31:10.875 355 12588.20 118.95 54614.90 88888.00 2015-12-21 06:31:11.000 355 12588.17 118.97 54614.90 88888.00 2015-12-21 06:31:11.125 355 12588.17 118.95 54614.93 88888.00 2015-12-21 06:31:11.250 355 12588.20 118.95 54614.93 88888.00 2015-12-21 06:31:11.375 355 12588.20 118.95 54614.95 88888.00 2015-12-21 06:31:11.500 355 12588.10 118.95 54614.95 88888.00 2015-12-21 06:31:11.625 355 12588.08 118.92 54614.97 88888.00 2015-12-21 06:31:11.750 355 12588.12 118.97 54615.00 88888.00 2015-12-21 06:31:11.875 355 12588.15 118.95 54615.03 88888.00 2015-12-21 06:31:12.000 355 12588.12 118.97 54615.05 88888.00 2015-12-21 06:31:12.125 355 12588.15 119.00 54615.07 88888.00 2015-12-21 06:31:12.250 355 12588.12 119.03 54615.07 88888.00 2015-12-21 06:31:12.375 355 12588.23 119.05 54615.10 88888.00 2015-12-21 06:31:12.500 355 12588.23 119.08 54615.12 88888.00 2015-12-21 06:31:12.625 355 12588.25 119.05 54615.15 88888.00 2015-12-21 06:31:12.750 355 12588.20 119.05 54615.18 88888.00 2015-12-21 06:31:12.875 355 12588.20 119.05 54615.18 88888.00 2015-12-21 06:31:13.000 355 12588.17 119.08 54615.20 88888.00 2015-12-21 06:31:13.125 355 12588.17 119.08 54615.22 88888.00 2015-12-21 06:31:13.250 355 12588.20 119.08 54615.22 88888.00 2015-12-21 06:31:13.375 355 12588.20 119.10 54615.22 88888.00 2015-12-21 06:31:13.500 355 12588.25 119.12 54615.25 88888.00 2015-12-21 06:31:13.625 355 12588.33 119.15 54615.28 88888.00 2015-12-21 06:31:13.750 355 12588.40 119.15 54615.28 88888.00 2015-12-21 06:31:13.875 355 12588.42 119.15 54615.32 88888.00 2015-12-21 06:31:14.000 355 12588.42 119.17 54615.32 88888.00 2015-12-21 06:31:14.125 355 12588.38 119.17 54615.32 88888.00 2015-12-21 06:31:14.250 355 12588.30 119.17 54615.38 88888.00 2015-12-21 06:31:14.375 355 12588.33 119.20 54615.40 88888.00 2015-12-21 06:31:14.500 355 12588.33 119.25 54615.43 88888.00 2015-12-21 06:31:14.625 355 12588.33 119.25 54615.45 88888.00 2015-12-21 06:31:14.750 355 12588.42 119.28 54615.45 88888.00 2015-12-21 06:31:14.875 355 12588.42 119.25 54615.45 88888.00 2015-12-21 06:31:15.000 355 12588.38 119.25 54615.45 88888.00 2015-12-21 06:31:15.125 355 12588.42 119.25 54615.50 88888.00 2015-12-21 06:31:15.250 355 12588.40 119.28 54615.53 88888.00 2015-12-21 06:31:15.375 355 12588.45 119.28 54615.55 88888.00 2015-12-21 06:31:15.500 355 12588.42 119.30 54615.55 88888.00 2015-12-21 06:31:15.625 355 12588.40 119.33 54615.57 88888.00 2015-12-21 06:31:15.750 355 12588.38 119.33 54615.60 88888.00 2015-12-21 06:31:15.875 355 12588.42 119.38 54615.60 88888.00 2015-12-21 06:31:16.000 355 12588.42 119.38 54615.62 88888.00 2015-12-21 06:31:16.125 355 12588.48 119.40 54615.65 88888.00 2015-12-21 06:31:16.250 355 12588.40 119.42 54615.68 88888.00 2015-12-21 06:31:16.375 355 12588.38 119.40 54615.65 88888.00 2015-12-21 06:31:16.500 355 12588.45 119.40 54615.72 88888.00 2015-12-21 06:31:16.625 355 12588.45 119.42 54615.70 88888.00 2015-12-21 06:31:16.750 355 12588.50 119.42 54615.78 88888.00 2015-12-21 06:31:16.875 355 12588.55 119.40 54615.72 88888.00 2015-12-21 06:31:17.000 355 12588.60 119.40 54615.75 88888.00 2015-12-21 06:31:17.125 355 12588.55 119.40 54615.78 88888.00 2015-12-21 06:31:17.250 355 12588.55 119.40 54615.82 88888.00 2015-12-21 06:31:17.375 355 12588.60 119.42 54615.88 88888.00 2015-12-21 06:31:17.500 355 12588.62 119.42 54615.90 88888.00 2015-12-21 06:31:17.625 355 12588.65 119.42 54615.93 88888.00 2015-12-21 06:31:17.750 355 12588.58 119.42 54615.93 88888.00 2015-12-21 06:31:17.875 355 12588.55 119.47 54615.95 88888.00 2015-12-21 06:31:18.000 355 12588.52 119.53 54615.95 88888.00 2015-12-21 06:31:18.125 355 12588.62 119.55 54615.97 88888.00 2015-12-21 06:31:18.250 355 12588.62 119.58 54616.00 88888.00 2015-12-21 06:31:18.375 355 12588.60 119.55 54616.00 88888.00 2015-12-21 06:31:18.500 355 12588.55 119.58 54616.03 88888.00 2015-12-21 06:31:18.625 355 12588.48 119.60 54616.07 88888.00 2015-12-21 06:31:18.750 355 12588.52 119.58 54616.07 88888.00 2015-12-21 06:31:18.875 355 12588.58 119.62 54616.07 88888.00 2015-12-21 06:31:19.000 355 12588.55 119.60 54616.07 88888.00 2015-12-21 06:31:19.125 355 12588.58 119.58 54616.12 88888.00 2015-12-21 06:31:19.250 355 12588.65 119.58 54616.12 88888.00 2015-12-21 06:31:19.375 355 12588.62 119.58 54616.15 88888.00 2015-12-21 06:31:19.500 355 12588.58 119.62 54616.15 88888.00 2015-12-21 06:31:19.625 355 12588.62 119.60 54616.20 88888.00 2015-12-21 06:31:19.750 355 12588.60 119.58 54616.22 88888.00 2015-12-21 06:31:19.875 355 12588.55 119.58 54616.25 88888.00 2015-12-21 06:31:20.000 355 12588.55 119.58 54616.28 88888.00 2015-12-21 06:31:20.125 355 12588.55 119.55 54616.30 88888.00 2015-12-21 06:31:20.250 355 12588.62 119.58 54616.32 88888.00 2015-12-21 06:31:20.375 355 12588.77 119.58 54616.35 88888.00 2015-12-21 06:31:20.500 355 12588.83 119.53 54616.35 88888.00 2015-12-21 06:31:20.625 355 12588.77 119.53 54616.38 88888.00 2015-12-21 06:31:20.750 355 12588.73 119.53 54616.40 88888.00 2015-12-21 06:31:20.875 355 12588.67 119.50 54616.40 88888.00 2015-12-21 06:31:21.000 355 12588.70 119.50 54616.43 88888.00 2015-12-21 06:31:21.125 355 12588.70 119.53 54616.45 88888.00 2015-12-21 06:31:21.250 355 12588.67 119.55 54616.47 88888.00 2015-12-21 06:31:21.375 355 12588.75 119.53 54616.53 88888.00 2015-12-21 06:31:21.500 355 12588.77 119.50 54616.55 88888.00 2015-12-21 06:31:21.625 355 12588.75 119.50 54616.60 88888.00 2015-12-21 06:31:21.750 355 12588.73 119.50 54616.57 88888.00 2015-12-21 06:31:21.875 355 12588.70 119.50 54616.57 88888.00 2015-12-21 06:31:22.000 355 12588.70 119.53 54616.57 88888.00 2015-12-21 06:31:22.125 355 12588.73 119.50 54616.65 88888.00 2015-12-21 06:31:22.250 355 12588.70 119.47 54616.70 88888.00 2015-12-21 06:31:22.375 355 12588.70 119.50 54616.72 88888.00 2015-12-21 06:31:22.500 355 12588.75 119.50 54616.72 88888.00 2015-12-21 06:31:22.625 355 12588.75 119.50 54616.72 88888.00 2015-12-21 06:31:22.750 355 12588.75 119.53 54616.75 88888.00 2015-12-21 06:31:22.875 355 12588.77 119.53 54616.78 88888.00 2015-12-21 06:31:23.000 355 12588.75 119.53 54616.78 88888.00 2015-12-21 06:31:23.125 355 12588.77 119.55 54616.80 88888.00 2015-12-21 06:31:23.250 355 12588.75 119.53 54616.85 88888.00 2015-12-21 06:31:23.375 355 12588.77 119.50 54616.82 88888.00 2015-12-21 06:31:23.500 355 12588.77 119.50 54616.88 88888.00 2015-12-21 06:31:23.625 355 12588.80 119.50 54616.88 88888.00 2015-12-21 06:31:23.750 355 12588.88 119.53 54616.90 88888.00 2015-12-21 06:31:23.875 355 12588.83 119.53 54616.93 88888.00 2015-12-21 06:31:24.000 355 12588.75 119.50 54616.95 88888.00 2015-12-21 06:31:24.125 355 12588.70 119.50 54616.97 88888.00 2015-12-21 06:31:24.250 355 12588.62 119.53 54617.00 88888.00 2015-12-21 06:31:24.375 355 12588.62 119.53 54617.05 88888.00 2015-12-21 06:31:24.500 355 12588.52 119.55 54617.05 88888.00 2015-12-21 06:31:24.625 355 12588.50 119.53 54617.07 88888.00 2015-12-21 06:31:24.750 355 12588.50 119.53 54617.10 88888.00 2015-12-21 06:31:24.875 355 12588.50 119.55 54617.15 88888.00 2015-12-21 06:31:25.000 355 12588.50 119.55 54617.15 88888.00 2015-12-21 06:31:25.125 355 12588.55 119.58 54617.22 88888.00 2015-12-21 06:31:25.250 355 12588.48 119.60 54617.25 88888.00 2015-12-21 06:31:25.375 355 12588.38 119.60 54617.25 88888.00 2015-12-21 06:31:25.500 355 12588.35 119.55 54617.28 88888.00 2015-12-21 06:31:25.625 355 12588.35 119.60 54617.30 88888.00 2015-12-21 06:31:25.750 355 12588.35 119.60 54617.35 88888.00 2015-12-21 06:31:25.875 355 12588.27 119.60 54617.38 88888.00 2015-12-21 06:31:26.000 355 12588.23 119.58 54617.40 88888.00 2015-12-21 06:31:26.125 355 12588.20 119.62 54617.47 88888.00 2015-12-21 06:31:26.250 355 12588.17 119.60 54617.47 88888.00 2015-12-21 06:31:26.375 355 12588.17 119.58 54617.47 88888.00 2015-12-21 06:31:26.500 355 12588.10 119.62 54617.50 88888.00 2015-12-21 06:31:26.625 355 12588.05 119.65 54617.53 88888.00 2015-12-21 06:31:26.750 355 12588.00 119.62 54617.53 88888.00 2015-12-21 06:31:26.875 355 12587.95 119.62 54617.55 88888.00 2015-12-21 06:31:27.000 355 12587.95 119.62 54617.57 88888.00 2015-12-21 06:31:27.125 355 12587.95 119.67 54617.62 88888.00 2015-12-21 06:31:27.250 355 12587.88 119.67 54617.65 88888.00 2015-12-21 06:31:27.375 355 12587.90 119.70 54617.68 88888.00 2015-12-21 06:31:27.500 355 12587.83 119.72 54617.70 88888.00 2015-12-21 06:31:27.625 355 12587.70 119.70 54617.72 88888.00 2015-12-21 06:31:27.750 355 12587.60 119.72 54617.75 88888.00 2015-12-21 06:31:27.875 355 12587.48 119.72 54617.78 88888.00 2015-12-21 06:31:28.000 355 12587.45 119.72 54617.80 88888.00 2015-12-21 06:31:28.125 355 12587.48 119.75 54617.85 88888.00 2015-12-21 06:31:28.250 355 12587.40 119.75 54617.90 88888.00 2015-12-21 06:31:28.375 355 12587.38 119.70 54617.90 88888.00 2015-12-21 06:31:28.500 355 12587.33 119.65 54617.93 88888.00 2015-12-21 06:31:28.625 355 12587.33 119.65 54617.95 88888.00 2015-12-21 06:31:28.750 355 12587.30 119.72 54618.00 88888.00 2015-12-21 06:31:28.875 355 12587.25 119.70 54618.05 88888.00 2015-12-21 06:31:29.000 355 12587.17 119.67 54618.05 88888.00 2015-12-21 06:31:29.125 355 12587.10 119.65 54618.07 88888.00 2015-12-21 06:31:29.250 355 12587.10 119.70 54618.12 88888.00 2015-12-21 06:31:29.375 355 12587.10 119.70 54618.12 88888.00 2015-12-21 06:31:29.500 355 12587.02 119.70 54618.15 88888.00 2015-12-21 06:31:29.625 355 12586.90 119.65 54618.18 88888.00 2015-12-21 06:31:29.750 355 12586.85 119.62 54618.20 88888.00 2015-12-21 06:31:29.875 355 12586.85 119.62 54618.22 88888.00 2015-12-21 06:31:30.000 355 12586.85 119.62 54618.28 88888.00 2015-12-21 06:31:30.125 355 12586.85 119.62 54618.35 88888.00 2015-12-21 06:31:30.250 355 12586.70 119.62 54618.38 88888.00 2015-12-21 06:31:30.375 355 12586.62 119.58 54618.40 88888.00 2015-12-21 06:31:30.500 355 12586.58 119.60 54618.43 88888.00 2015-12-21 06:31:30.625 355 12586.52 119.60 54618.45 88888.00 2015-12-21 06:31:30.750 355 12586.42 119.60 54618.47 88888.00 2015-12-21 06:31:30.875 355 12586.40 119.58 54618.50 88888.00 2015-12-21 06:31:31.000 355 12586.38 119.55 54618.55 88888.00 2015-12-21 06:31:31.125 355 12586.35 119.58 54618.60 88888.00 2015-12-21 06:31:31.250 355 12586.30 119.58 54618.62 88888.00 2015-12-21 06:31:31.375 355 12586.17 119.55 54618.65 88888.00 2015-12-21 06:31:31.500 355 12586.05 119.53 54618.68 88888.00 2015-12-21 06:31:31.625 355 12586.02 119.53 54618.70 88888.00 2015-12-21 06:31:31.750 355 12586.05 119.53 54618.75 88888.00 2015-12-21 06:31:31.875 355 12585.95 119.47 54618.80 88888.00 2015-12-21 06:31:32.000 355 12585.80 119.45 54618.82 88888.00 2015-12-21 06:31:32.125 355 12585.77 119.40 54618.80 88888.00 2015-12-21 06:31:32.250 355 12585.75 119.40 54618.82 88888.00 2015-12-21 06:31:32.375 355 12585.75 119.40 54618.88 88888.00 2015-12-21 06:31:32.500 355 12585.60 119.45 54618.93 88888.00 2015-12-21 06:31:32.625 355 12585.55 119.40 54618.95 88888.00 2015-12-21 06:31:32.750 355 12585.50 119.38 54619.00 88888.00 2015-12-21 06:31:32.875 355 12585.38 119.33 54619.00 88888.00 2015-12-21 06:31:33.000 355 12585.33 119.33 54619.05 88888.00 2015-12-21 06:31:33.125 355 12585.30 119.30 54619.10 88888.00 2015-12-21 06:31:33.250 355 12585.23 119.33 54619.12 88888.00 2015-12-21 06:31:33.375 355 12585.12 119.33 54619.18 88888.00 2015-12-21 06:31:33.500 355 12585.05 119.33 54619.20 88888.00 2015-12-21 06:31:33.625 355 12585.00 119.28 54619.22 88888.00 2015-12-21 06:31:33.750 355 12584.92 119.28 54619.25 88888.00 2015-12-21 06:31:33.875 355 12584.88 119.28 54619.30 88888.00 2015-12-21 06:31:34.000 355 12584.77 119.30 54619.30 88888.00 2015-12-21 06:31:34.125 355 12584.80 119.28 54619.38 88888.00 2015-12-21 06:31:34.250 355 12584.70 119.25 54619.43 88888.00 2015-12-21 06:31:34.375 355 12584.62 119.25 54619.43 88888.00 2015-12-21 06:31:34.500 355 12584.55 119.25 54619.47 88888.00 2015-12-21 06:31:34.625 355 12584.52 119.25 54619.53 88888.00 2015-12-21 06:31:34.750 355 12584.52 119.25 54619.55 88888.00 2015-12-21 06:31:34.875 355 12584.48 119.25 54619.60 88888.00 2015-12-21 06:31:35.000 355 12584.42 119.22 54619.60 88888.00 2015-12-21 06:31:35.125 355 12584.35 119.25 54619.65 88888.00 2015-12-21 06:31:35.250 355 12584.25 119.25 54619.68 88888.00 2015-12-21 06:31:35.375 355 12584.20 119.25 54619.70 88888.00 2015-12-21 06:31:35.500 355 12584.15 119.25 54619.75 88888.00 2015-12-21 06:31:35.625 355 12584.10 119.22 54619.75 88888.00 2015-12-21 06:31:35.750 355 12584.08 119.28 54619.80 88888.00 2015-12-21 06:31:35.875 355 12584.10 119.28 54619.85 88888.00 2015-12-21 06:31:36.000 355 12584.00 119.25 54619.88 88888.00 2015-12-21 06:31:36.125 355 12583.83 119.30 54619.90 88888.00 2015-12-21 06:31:36.250 355 12583.73 119.33 54619.93 88888.00 2015-12-21 06:31:36.375 355 12583.70 119.33 54619.95 88888.00 2015-12-21 06:31:36.500 355 12583.65 119.33 54619.97 88888.00 2015-12-21 06:31:36.625 355 12583.60 119.35 54620.03 88888.00 2015-12-21 06:31:36.750 355 12583.55 119.35 54620.05 88888.00 2015-12-21 06:31:36.875 355 12583.42 119.35 54620.07 88888.00 2015-12-21 06:31:37.000 355 12583.38 119.35 54620.10 88888.00 2015-12-21 06:31:37.125 355 12583.33 119.35 54620.12 88888.00 2015-12-21 06:31:37.250 355 12583.25 119.38 54620.18 88888.00 2015-12-21 06:31:37.375 355 12583.23 119.35 54620.20 88888.00 2015-12-21 06:31:37.500 355 12583.12 119.38 54620.25 88888.00 2015-12-21 06:31:37.625 355 12583.15 119.38 54620.25 88888.00 2015-12-21 06:31:37.750 355 12583.02 119.38 54620.30 88888.00 2015-12-21 06:31:37.875 355 12582.92 119.35 54620.32 88888.00 2015-12-21 06:31:38.000 355 12582.88 119.33 54620.35 88888.00 2015-12-21 06:31:38.125 355 12582.83 119.33 54620.38 88888.00 2015-12-21 06:31:38.250 355 12582.77 119.30 54620.43 88888.00 2015-12-21 06:31:38.375 355 12582.83 119.30 54620.43 88888.00 2015-12-21 06:31:38.500 355 12582.75 119.28 54620.47 88888.00 2015-12-21 06:31:38.625 355 12582.67 119.28 54620.45 88888.00 2015-12-21 06:31:38.750 355 12582.62 119.30 54620.50 88888.00 2015-12-21 06:31:38.875 355 12582.60 119.25 54620.55 88888.00 2015-12-21 06:31:39.000 355 12582.50 119.22 54620.55 88888.00 2015-12-21 06:31:39.125 355 12582.40 119.20 54620.60 88888.00 2015-12-21 06:31:39.250 355 12582.25 119.12 54620.68 88888.00 2015-12-21 06:31:39.375 355 12582.27 119.12 54620.65 88888.00 2015-12-21 06:31:39.500 355 12582.23 119.12 54620.70 88888.00 2015-12-21 06:31:39.625 355 12582.15 119.12 54620.75 88888.00 2015-12-21 06:31:39.750 355 12582.08 119.10 54620.78 88888.00 2015-12-21 06:31:39.875 355 12582.05 119.05 54620.80 88888.00 2015-12-21 06:31:40.000 355 12581.95 119.05 54620.82 88888.00 2015-12-21 06:31:40.125 355 12581.92 119.05 54620.88 88888.00 2015-12-21 06:31:40.250 355 12581.95 119.00 54620.93 88888.00 2015-12-21 06:31:40.375 355 12581.95 118.95 54620.93 88888.00 2015-12-21 06:31:40.500 355 12581.90 118.95 54620.95 88888.00 2015-12-21 06:31:40.625 355 12581.85 118.95 54621.03 88888.00 2015-12-21 06:31:40.750 355 12581.77 118.92 54621.07 88888.00 2015-12-21 06:31:40.875 355 12581.73 118.90 54621.05 88888.00 2015-12-21 06:31:41.000 355 12581.65 118.88 54621.07 88888.00 2015-12-21 06:31:41.125 355 12581.60 118.83 54621.12 88888.00 2015-12-21 06:31:41.250 355 12581.58 118.83 54621.18 88888.00 2015-12-21 06:31:41.375 355 12581.48 118.83 54621.20 88888.00 2015-12-21 06:31:41.500 355 12581.38 118.83 54621.22 88888.00 2015-12-21 06:31:41.625 355 12581.38 118.80 54621.28 88888.00 2015-12-21 06:31:41.750 355 12581.33 118.78 54621.28 88888.00 2015-12-21 06:31:41.875 355 12581.30 118.72 54621.32 88888.00 2015-12-21 06:31:42.000 355 12581.20 118.70 54621.32 88888.00 2015-12-21 06:31:42.125 355 12581.12 118.65 54621.38 88888.00 2015-12-21 06:31:42.250 355 12581.08 118.62 54621.40 88888.00 2015-12-21 06:31:42.375 355 12581.08 118.62 54621.43 88888.00 2015-12-21 06:31:42.500 355 12581.02 118.60 54621.47 88888.00 2015-12-21 06:31:42.625 355 12581.02 118.58 54621.50 88888.00 2015-12-21 06:31:42.750 355 12581.00 118.58 54621.55 88888.00 2015-12-21 06:31:42.875 355 12580.95 118.55 54621.57 88888.00 2015-12-21 06:31:43.000 355 12580.92 118.55 54621.57 88888.00 2015-12-21 06:31:43.125 355 12580.95 118.55 54621.62 88888.00 2015-12-21 06:31:43.250 355 12580.83 118.55 54621.65 88888.00 2015-12-21 06:31:43.375 355 12580.73 118.55 54621.70 88888.00 2015-12-21 06:31:43.500 355 12580.67 118.53 54621.70 88888.00 2015-12-21 06:31:43.625 355 12580.67 118.53 54621.75 88888.00 2015-12-21 06:31:43.750 355 12580.60 118.50 54621.78 88888.00 2015-12-21 06:31:43.875 355 12580.42 118.50 54621.80 88888.00 2015-12-21 06:31:44.000 355 12580.38 118.47 54621.85 88888.00 2015-12-21 06:31:44.125 355 12580.33 118.47 54621.88 88888.00 2015-12-21 06:31:44.250 355 12580.23 118.45 54621.93 88888.00 2015-12-21 06:31:44.375 355 12580.15 118.47 54621.95 88888.00 2015-12-21 06:31:44.500 355 12580.15 118.50 54622.00 88888.00 2015-12-21 06:31:44.625 355 12580.05 118.45 54622.03 88888.00 2015-12-21 06:31:44.750 355 12579.92 118.40 54622.05 88888.00 2015-12-21 06:31:44.875 355 12579.80 118.42 54622.10 88888.00 2015-12-21 06:31:45.000 355 12579.67 118.40 54622.12 88888.00 2015-12-21 06:31:45.125 355 12579.58 118.35 54622.15 88888.00 2015-12-21 06:31:45.250 355 12579.48 118.38 54622.20 88888.00 2015-12-21 06:31:45.375 355 12579.40 118.38 54622.22 88888.00 2015-12-21 06:31:45.500 355 12579.27 118.35 54622.30 88888.00 2015-12-21 06:31:45.625 355 12579.23 118.35 54622.35 88888.00 2015-12-21 06:31:45.750 355 12579.17 118.30 54622.40 88888.00 2015-12-21 06:31:45.875 355 12579.05 118.30 54622.43 88888.00 2015-12-21 06:31:46.000 355 12578.98 118.20 54622.45 88888.00 2015-12-21 06:31:46.125 355 12578.90 118.20 54622.47 88888.00 2015-12-21 06:31:46.250 355 12578.80 118.17 54622.53 88888.00 2015-12-21 06:31:46.375 355 12578.70 118.15 54622.55 88888.00 2015-12-21 06:31:46.500 355 12578.62 118.15 54622.57 88888.00 2015-12-21 06:31:46.625 355 12578.52 118.12 54622.65 88888.00 2015-12-21 06:31:46.750 355 12578.42 118.08 54622.68 88888.00 2015-12-21 06:31:46.875 355 12578.33 118.05 54622.72 88888.00 2015-12-21 06:31:47.000 355 12578.25 118.03 54622.78 88888.00 2015-12-21 06:31:47.125 355 12578.17 118.00 54622.80 88888.00 2015-12-21 06:31:47.250 355 12578.12 117.95 54622.85 88888.00 2015-12-21 06:31:47.375 355 12578.15 117.97 54622.88 88888.00 2015-12-21 06:31:47.500 355 12578.08 117.95 54622.90 88888.00 2015-12-21 06:31:47.625 355 12577.92 117.92 54622.95 88888.00 2015-12-21 06:31:47.750 355 12577.75 117.90 54623.00 88888.00 2015-12-21 06:31:47.875 355 12577.70 117.90 54623.03 88888.00 2015-12-21 06:31:48.000 355 12577.65 117.85 54623.05 88888.00 2015-12-21 06:31:48.125 355 12577.52 117.85 54623.10 88888.00 2015-12-21 06:31:48.250 355 12577.42 117.83 54623.15 88888.00 2015-12-21 06:31:48.375 355 12577.42 117.80 54623.15 88888.00 2015-12-21 06:31:48.500 355 12577.38 117.78 54623.20 88888.00 2015-12-21 06:31:48.625 355 12577.38 117.75 54623.22 88888.00 2015-12-21 06:31:48.750 355 12577.33 117.75 54623.25 88888.00 2015-12-21 06:31:48.875 355 12577.17 117.80 54623.30 88888.00 2015-12-21 06:31:49.000 355 12577.10 117.78 54623.30 88888.00 2015-12-21 06:31:49.125 355 12577.05 117.83 54623.32 88888.00 2015-12-21 06:31:49.250 355 12576.95 117.80 54623.38 88888.00 2015-12-21 06:31:49.375 355 12576.88 117.78 54623.40 88888.00 2015-12-21 06:31:49.500 355 12576.85 117.78 54623.40 88888.00 2015-12-21 06:31:49.625 355 12576.85 117.80 54623.47 88888.00 2015-12-21 06:31:49.750 355 12576.83 117.80 54623.47 88888.00 2015-12-21 06:31:49.875 355 12576.75 117.83 54623.50 88888.00 2015-12-21 06:31:50.000 355 12576.65 117.83 54623.50 88888.00 2015-12-21 06:31:50.125 355 12576.55 117.85 54623.55 88888.00 2015-12-21 06:31:50.250 355 12576.50 117.88 54623.57 88888.00 2015-12-21 06:31:50.375 355 12576.50 117.88 54623.62 88888.00 2015-12-21 06:31:50.500 355 12576.50 117.88 54623.65 88888.00 2015-12-21 06:31:50.625 355 12576.50 117.92 54623.65 88888.00 2015-12-21 06:31:50.750 355 12576.45 117.95 54623.68 88888.00 2015-12-21 06:31:50.875 355 12576.35 117.97 54623.70 88888.00 2015-12-21 06:31:51.000 355 12576.27 117.97 54623.75 88888.00 2015-12-21 06:31:51.125 355 12576.20 117.97 54623.78 88888.00 2015-12-21 06:31:51.250 355 12576.15 118.03 54623.82 88888.00 2015-12-21 06:31:51.375 355 12576.23 118.08 54623.85 88888.00 2015-12-21 06:31:51.500 355 12576.23 118.03 54623.88 88888.00 2015-12-21 06:31:51.625 355 12576.20 118.03 54623.90 88888.00 2015-12-21 06:31:51.750 355 12576.15 118.10 54623.95 88888.00 2015-12-21 06:31:51.875 355 12576.10 118.08 54623.95 88888.00 2015-12-21 06:31:52.000 355 12576.00 118.08 54623.95 88888.00 2015-12-21 06:31:52.125 355 12576.02 118.08 54624.00 88888.00 2015-12-21 06:31:52.250 355 12576.02 118.10 54624.00 88888.00 2015-12-21 06:31:52.375 355 12575.98 118.12 54624.03 88888.00 2015-12-21 06:31:52.500 355 12575.88 118.17 54624.05 88888.00 2015-12-21 06:31:52.625 355 12575.80 118.20 54624.05 88888.00 2015-12-21 06:31:52.750 355 12575.80 118.15 54624.05 88888.00 2015-12-21 06:31:52.875 355 12575.85 118.15 54624.07 88888.00 2015-12-21 06:31:53.000 355 12575.88 118.20 54624.10 88888.00 2015-12-21 06:31:53.125 355 12575.85 118.20 54624.12 88888.00 2015-12-21 06:31:53.250 355 12575.73 118.15 54624.15 88888.00 2015-12-21 06:31:53.375 355 12575.65 118.17 54624.18 88888.00 2015-12-21 06:31:53.500 355 12575.70 118.20 54624.20 88888.00 2015-12-21 06:31:53.625 355 12575.70 118.20 54624.22 88888.00 2015-12-21 06:31:53.750 355 12575.67 118.20 54624.22 88888.00 2015-12-21 06:31:53.875 355 12575.67 118.22 54624.25 88888.00 2015-12-21 06:31:54.000 355 12575.70 118.20 54624.28 88888.00 2015-12-21 06:31:54.125 355 12575.62 118.22 54624.30 88888.00 2015-12-21 06:31:54.250 355 12575.62 118.20 54624.35 88888.00 2015-12-21 06:31:54.375 355 12575.65 118.30 54624.35 88888.00 2015-12-21 06:31:54.500 355 12575.62 118.30 54624.38 88888.00 2015-12-21 06:31:54.625 355 12575.60 118.33 54624.40 88888.00 2015-12-21 06:31:54.750 355 12575.58 118.30 54624.43 88888.00 2015-12-21 06:31:54.875 355 12575.55 118.30 54624.45 88888.00 2015-12-21 06:31:55.000 355 12575.52 118.33 54624.43 88888.00 2015-12-21 06:31:55.125 355 12575.52 118.35 54624.47 88888.00 2015-12-21 06:31:55.250 355 12575.55 118.38 54624.50 88888.00 2015-12-21 06:31:55.375 355 12575.55 118.40 54624.50 88888.00 2015-12-21 06:31:55.500 355 12575.58 118.42 54624.53 88888.00 2015-12-21 06:31:55.625 355 12575.55 118.42 54624.53 88888.00 2015-12-21 06:31:55.750 355 12575.52 118.47 54624.55 88888.00 2015-12-21 06:31:55.875 355 12575.45 118.50 54624.57 88888.00 2015-12-21 06:31:56.000 355 12575.48 118.53 54624.60 88888.00 2015-12-21 06:31:56.125 355 12575.50 118.58 54624.65 88888.00 2015-12-21 06:31:56.250 355 12575.50 118.65 54624.65 88888.00 2015-12-21 06:31:56.375 355 12575.48 118.70 54624.65 88888.00 2015-12-21 06:31:56.500 355 12575.40 118.70 54624.65 88888.00 2015-12-21 06:31:56.625 355 12575.38 118.72 54624.68 88888.00 2015-12-21 06:31:56.750 355 12575.38 118.72 54624.70 88888.00 2015-12-21 06:31:56.875 355 12575.38 118.78 54624.72 88888.00 2015-12-21 06:31:57.000 355 12575.40 118.78 54624.75 88888.00 2015-12-21 06:31:57.125 355 12575.42 118.80 54624.78 88888.00 2015-12-21 06:31:57.250 355 12575.40 118.83 54624.78 88888.00 2015-12-21 06:31:57.375 355 12575.30 118.88 54624.80 88888.00 2015-12-21 06:31:57.500 355 12575.23 118.90 54624.82 88888.00 2015-12-21 06:31:57.625 355 12575.23 118.95 54624.82 88888.00 2015-12-21 06:31:57.750 355 12575.25 118.97 54624.85 88888.00 2015-12-21 06:31:57.875 355 12575.27 119.00 54624.90 88888.00 2015-12-21 06:31:58.000 355 12575.27 119.03 54624.93 88888.00 2015-12-21 06:31:58.125 355 12575.27 119.10 54624.93 88888.00 2015-12-21 06:31:58.250 355 12575.23 119.12 54624.95 88888.00 2015-12-21 06:31:58.375 355 12575.20 119.15 54624.95 88888.00 2015-12-21 06:31:58.500 355 12575.20 119.17 54624.97 88888.00 2015-12-21 06:31:58.625 355 12575.17 119.20 54624.97 88888.00 2015-12-21 06:31:58.750 355 12575.15 119.25 54625.00 88888.00 2015-12-21 06:31:58.875 355 12575.12 119.28 54625.05 88888.00 2015-12-21 06:31:59.000 355 12575.08 119.28 54625.07 88888.00 2015-12-21 06:31:59.125 355 12575.05 119.30 54625.10 88888.00 2015-12-21 06:31:59.250 355 12575.00 119.38 54625.10 88888.00 2015-12-21 06:31:59.375 355 12575.00 119.42 54625.15 88888.00 2015-12-21 06:31:59.500 355 12575.05 119.47 54625.18 88888.00 2015-12-21 06:31:59.625 355 12575.00 119.53 54625.18 88888.00 2015-12-21 06:31:59.750 355 12574.92 119.55 54625.20 88888.00 2015-12-21 06:31:59.875 355 12574.90 119.58 54625.20 88888.00 2015-12-21 06:32:00.000 355 12574.85 119.58 54625.25 88888.00 2015-12-21 06:32:00.125 355 12574.83 119.60 54625.28 88888.00 2015-12-21 06:32:00.250 355 12574.85 119.65 54625.28 88888.00 2015-12-21 06:32:00.375 355 12574.88 119.72 54625.30 88888.00 2015-12-21 06:32:00.500 355 12574.85 119.75 54625.28 88888.00 2015-12-21 06:32:00.625 355 12574.80 119.78 54625.30 88888.00 2015-12-21 06:32:00.750 355 12574.73 119.80 54625.35 88888.00 2015-12-21 06:32:00.875 355 12574.70 119.85 54625.35 88888.00 2015-12-21 06:32:01.000 355 12574.80 119.92 54625.35 88888.00 2015-12-21 06:32:01.125 355 12574.77 119.95 54625.38 88888.00 2015-12-21 06:32:01.250 355 12574.70 119.97 54625.43 88888.00 2015-12-21 06:32:01.375 355 12574.75 120.00 54625.43 88888.00 2015-12-21 06:32:01.500 355 12574.80 120.03 54625.43 88888.00 2015-12-21 06:32:01.625 355 12574.77 120.08 54625.47 88888.00 2015-12-21 06:32:01.750 355 12574.77 120.10 54625.47 88888.00 2015-12-21 06:32:01.875 355 12574.77 120.17 54625.47 88888.00 2015-12-21 06:32:02.000 355 12574.77 120.22 54625.50 88888.00 2015-12-21 06:32:02.125 355 12574.85 120.25 54625.53 88888.00 2015-12-21 06:32:02.250 355 12574.85 120.33 54625.55 88888.00 2015-12-21 06:32:02.375 355 12574.83 120.40 54625.55 88888.00 2015-12-21 06:32:02.500 355 12574.77 120.40 54625.55 88888.00 2015-12-21 06:32:02.625 355 12574.77 120.45 54625.57 88888.00 2015-12-21 06:32:02.750 355 12574.75 120.50 54625.60 88888.00 2015-12-21 06:32:02.875 355 12574.80 120.53 54625.60 88888.00 2015-12-21 06:32:03.000 355 12574.77 120.55 54625.62 88888.00 2015-12-21 06:32:03.125 355 12574.75 120.58 54625.65 88888.00 2015-12-21 06:32:03.250 355 12574.75 120.65 54625.68 88888.00 2015-12-21 06:32:03.375 355 12574.83 120.70 54625.68 88888.00 2015-12-21 06:32:03.500 355 12574.80 120.75 54625.70 88888.00 2015-12-21 06:32:03.625 355 12574.80 120.80 54625.70 88888.00 2015-12-21 06:32:03.750 355 12574.75 120.85 54625.72 88888.00 2015-12-21 06:32:03.875 355 12574.70 120.88 54625.75 88888.00 2015-12-21 06:32:04.000 355 12574.73 120.90 54625.78 88888.00 2015-12-21 06:32:04.125 355 12574.75 121.00 54625.78 88888.00 2015-12-21 06:32:04.250 355 12574.70 121.05 54625.78 88888.00 2015-12-21 06:32:04.375 355 12574.73 121.10 54625.80 88888.00 2015-12-21 06:32:04.500 355 12574.62 121.15 54625.80 88888.00 2015-12-21 06:32:04.625 355 12574.60 121.20 54625.82 88888.00 2015-12-21 06:32:04.750 355 12574.58 121.20 54625.85 88888.00 2015-12-21 06:32:04.875 355 12574.58 121.22 54625.88 88888.00 2015-12-21 06:32:05.000 355 12574.55 121.28 54625.88 88888.00 2015-12-21 06:32:05.125 355 12574.62 121.33 54625.88 88888.00 2015-12-21 06:32:05.250 355 12574.58 121.35 54625.88 88888.00 2015-12-21 06:32:05.375 355 12574.55 121.40 54625.90 88888.00 2015-12-21 06:32:05.500 355 12574.55 121.47 54625.93 88888.00 2015-12-21 06:32:05.625 355 12574.50 121.47 54625.97 88888.00 2015-12-21 06:32:05.750 355 12574.48 121.50 54625.97 88888.00 2015-12-21 06:32:05.875 355 12574.50 121.53 54625.95 88888.00 2015-12-21 06:32:06.000 355 12574.45 121.55 54625.97 88888.00 2015-12-21 06:32:06.125 355 12574.45 121.58 54626.00 88888.00 2015-12-21 06:32:06.250 355 12574.45 121.58 54626.03 88888.00 2015-12-21 06:32:06.375 355 12574.50 121.60 54626.00 88888.00 2015-12-21 06:32:06.500 355 12574.55 121.62 54626.00 88888.00 2015-12-21 06:32:06.625 355 12574.50 121.62 54626.03 88888.00 2015-12-21 06:32:06.750 355 12574.45 121.62 54626.07 88888.00 2015-12-21 06:32:06.875 355 12574.42 121.65 54626.10 88888.00 2015-12-21 06:32:07.000 355 12574.52 121.65 54626.10 88888.00 2015-12-21 06:32:07.125 355 12574.58 121.70 54626.10 88888.00 2015-12-21 06:32:07.250 355 12574.58 121.70 54626.07 88888.00 2015-12-21 06:32:07.375 355 12574.58 121.70 54626.10 88888.00 2015-12-21 06:32:07.500 355 12574.65 121.70 54626.10 88888.00 2015-12-21 06:32:07.625 355 12574.62 121.70 54626.18 88888.00 2015-12-21 06:32:07.750 355 12574.62 121.72 54626.18 88888.00 2015-12-21 06:32:07.875 355 12574.62 121.72 54626.18 88888.00 2015-12-21 06:32:08.000 355 12574.65 121.78 54626.18 88888.00 2015-12-21 06:32:08.125 355 12574.67 121.72 54626.20 88888.00 2015-12-21 06:32:08.250 355 12574.62 121.70 54626.20 88888.00 2015-12-21 06:32:08.375 355 12574.70 121.72 54626.20 88888.00 2015-12-21 06:32:08.500 355 12574.67 121.78 54626.20 88888.00 2015-12-21 06:32:08.625 355 12574.65 121.75 54626.22 88888.00 2015-12-21 06:32:08.750 355 12574.67 121.78 54626.25 88888.00 2015-12-21 06:32:08.875 355 12574.65 121.72 54626.22 88888.00 2015-12-21 06:32:09.000 355 12574.70 121.70 54626.22 88888.00 2015-12-21 06:32:09.125 355 12574.80 121.72 54626.25 88888.00 2015-12-21 06:32:09.250 355 12574.77 121.75 54626.28 88888.00 2015-12-21 06:32:09.375 355 12574.77 121.78 54626.30 88888.00 2015-12-21 06:32:09.500 355 12574.80 121.80 54626.28 88888.00 2015-12-21 06:32:09.625 355 12574.85 121.83 54626.30 88888.00 2015-12-21 06:32:09.750 355 12574.83 121.85 54626.30 88888.00 2015-12-21 06:32:09.875 355 12574.77 121.90 54626.32 88888.00 2015-12-21 06:32:10.000 355 12574.80 121.90 54626.35 88888.00 2015-12-21 06:32:10.125 355 12574.77 121.92 54626.38 88888.00 2015-12-21 06:32:10.250 355 12574.75 121.97 54626.38 88888.00 2015-12-21 06:32:10.375 355 12574.73 121.97 54626.38 88888.00 2015-12-21 06:32:10.500 355 12574.77 122.00 54626.38 88888.00 2015-12-21 06:32:10.625 355 12574.70 122.03 54626.40 88888.00 2015-12-21 06:32:10.750 355 12574.62 122.03 54626.43 88888.00 2015-12-21 06:32:10.875 355 12574.62 122.05 54626.43 88888.00 2015-12-21 06:32:11.000 355 12574.70 122.08 54626.43 88888.00 2015-12-21 06:32:11.125 355 12574.65 122.10 54626.47 88888.00 2015-12-21 06:32:11.250 355 12574.48 122.08 54626.47 88888.00 2015-12-21 06:32:11.375 355 12574.42 122.05 54626.47 88888.00 2015-12-21 06:32:11.500 355 12574.38 122.03 54626.47 88888.00 2015-12-21 06:32:11.625 355 12574.38 122.03 54626.50 88888.00 2015-12-21 06:32:11.750 355 12574.42 122.10 54626.53 88888.00 2015-12-21 06:32:11.875 355 12574.40 122.12 54626.53 88888.00 2015-12-21 06:32:12.000 355 12574.35 122.10 54626.57 88888.00 2015-12-21 06:32:12.125 355 12574.27 122.08 54626.62 88888.00 2015-12-21 06:32:12.250 355 12574.15 122.10 54626.65 88888.00 2015-12-21 06:32:12.375 355 12574.10 122.10 54626.68 88888.00 2015-12-21 06:32:12.500 355 12574.08 122.08 54626.68 88888.00 2015-12-21 06:32:12.625 355 12574.02 122.03 54626.68 88888.00 2015-12-21 06:32:12.750 355 12573.92 122.00 54626.70 88888.00 2015-12-21 06:32:12.875 355 12573.92 122.00 54626.72 88888.00 2015-12-21 06:32:13.000 355 12573.90 122.03 54626.72 88888.00 2015-12-21 06:32:13.125 355 12573.85 122.00 54626.78 88888.00 2015-12-21 06:32:13.250 355 12573.77 121.92 54626.80 88888.00 2015-12-21 06:32:13.375 355 12573.70 121.92 54626.80 88888.00 2015-12-21 06:32:13.500 355 12573.70 121.92 54626.82 88888.00 2015-12-21 06:32:13.625 355 12573.67 121.92 54626.82 88888.00 2015-12-21 06:32:13.750 355 12573.67 121.92 54626.85 88888.00 2015-12-21 06:32:13.875 355 12573.62 121.90 54626.88 88888.00 2015-12-21 06:32:14.000 355 12573.58 121.88 54626.90 88888.00 2015-12-21 06:32:14.125 355 12573.55 121.83 54626.95 88888.00 2015-12-21 06:32:14.250 355 12573.55 121.80 54627.00 88888.00 2015-12-21 06:32:14.375 355 12573.58 121.80 54627.00 88888.00 2015-12-21 06:32:14.500 355 12573.55 121.75 54626.97 88888.00 2015-12-21 06:32:14.625 355 12573.48 121.67 54627.00 88888.00 2015-12-21 06:32:14.750 355 12573.45 121.62 54627.03 88888.00 2015-12-21 06:32:14.875 355 12573.48 121.62 54627.05 88888.00 2015-12-21 06:32:15.000 355 12573.52 121.62 54627.05 88888.00 2015-12-21 06:32:15.125 355 12573.48 121.65 54627.07 88888.00 2015-12-21 06:32:15.250 355 12573.35 121.60 54627.10 88888.00 2015-12-21 06:32:15.375 355 12573.33 121.60 54627.12 88888.00 2015-12-21 06:32:15.500 355 12573.33 121.60 54627.12 88888.00 2015-12-21 06:32:15.625 355 12573.33 121.60 54627.15 88888.00 2015-12-21 06:32:15.750 355 12573.30 121.58 54627.18 88888.00 2015-12-21 06:32:15.875 355 12573.30 121.58 54627.18 88888.00 2015-12-21 06:32:16.000 355 12573.35 121.58 54627.18 88888.00 2015-12-21 06:32:16.125 355 12573.30 121.55 54627.20 88888.00 2015-12-21 06:32:16.250 355 12573.23 121.53 54627.20 88888.00 2015-12-21 06:32:16.375 355 12573.23 121.58 54627.22 88888.00 2015-12-21 06:32:16.500 355 12573.27 121.58 54627.22 88888.00 2015-12-21 06:32:16.625 355 12573.27 121.60 54627.25 88888.00 2015-12-21 06:32:16.750 355 12573.20 121.58 54627.28 88888.00 2015-12-21 06:32:16.875 355 12573.05 121.60 54627.30 88888.00 2015-12-21 06:32:17.000 355 12573.08 121.60 54627.30 88888.00 2015-12-21 06:32:17.125 355 12573.08 121.62 54627.35 88888.00 2015-12-21 06:32:17.250 355 12573.08 121.62 54627.35 88888.00 2015-12-21 06:32:17.375 355 12573.05 121.62 54627.38 88888.00 2015-12-21 06:32:17.500 355 12572.98 121.65 54627.35 88888.00 2015-12-21 06:32:17.625 355 12572.98 121.67 54627.40 88888.00 2015-12-21 06:32:17.750 355 12572.98 121.72 54627.45 88888.00 2015-12-21 06:32:17.875 355 12572.95 121.75 54627.47 88888.00 2015-12-21 06:32:18.000 355 12572.90 121.75 54627.45 88888.00 2015-12-21 06:32:18.125 355 12572.88 121.78 54627.47 88888.00 2015-12-21 06:32:18.250 355 12572.83 121.75 54627.53 88888.00 2015-12-21 06:32:18.375 355 12572.73 121.75 54627.55 88888.00 2015-12-21 06:32:18.500 355 12572.65 121.75 54627.55 88888.00 2015-12-21 06:32:18.625 355 12572.62 121.78 54627.57 88888.00 2015-12-21 06:32:18.750 355 12572.60 121.80 54627.57 88888.00 2015-12-21 06:32:18.875 355 12572.55 121.75 54627.62 88888.00 2015-12-21 06:32:19.000 355 12572.48 121.75 54627.62 88888.00 2015-12-21 06:32:19.125 355 12572.48 121.78 54627.70 88888.00 2015-12-21 06:32:19.250 355 12572.33 121.78 54627.70 88888.00 2015-12-21 06:32:19.375 355 12572.25 121.75 54627.70 88888.00 2015-12-21 06:32:19.500 355 12572.20 121.75 54627.70 88888.00 2015-12-21 06:32:19.625 355 12572.20 121.72 54627.72 88888.00 2015-12-21 06:32:19.750 355 12572.15 121.72 54627.75 88888.00 2015-12-21 06:32:19.875 355 12572.10 121.67 54627.78 88888.00 2015-12-21 06:32:20.000 355 12572.05 121.67 54627.80 88888.00 2015-12-21 06:32:20.125 355 12572.00 121.65 54627.85 88888.00 2015-12-21 06:32:20.250 355 12571.95 121.62 54627.88 88888.00 2015-12-21 06:32:20.375 355 12571.92 121.65 54627.90 88888.00 2015-12-21 06:32:20.500 355 12571.85 121.62 54627.93 88888.00 2015-12-21 06:32:20.625 355 12571.75 121.60 54627.93 88888.00 2015-12-21 06:32:20.750 355 12571.70 121.60 54627.97 88888.00 2015-12-21 06:32:20.875 355 12571.67 121.58 54627.97 88888.00 2015-12-21 06:32:21.000 355 12571.62 121.55 54627.97 88888.00 2015-12-21 06:32:21.125 355 12571.58 121.53 54628.03 88888.00 2015-12-21 06:32:21.250 355 12571.52 121.45 54628.05 88888.00 2015-12-21 06:32:21.375 355 12571.55 121.45 54628.05 88888.00 2015-12-21 06:32:21.500 355 12571.52 121.45 54628.07 88888.00 2015-12-21 06:32:21.625 355 12571.40 121.42 54628.10 88888.00 2015-12-21 06:32:21.750 355 12571.35 121.38 54628.10 88888.00 2015-12-21 06:32:21.875 355 12571.35 121.40 54628.10 88888.00 2015-12-21 06:32:22.000 355 12571.33 121.40 54628.18 88888.00 2015-12-21 06:32:22.125 355 12571.23 121.38 54628.22 88888.00 2015-12-21 06:32:22.250 355 12571.12 121.28 54628.22 88888.00 2015-12-21 06:32:22.375 355 12571.08 121.28 54628.20 88888.00 2015-12-21 06:32:22.500 355 12571.12 121.28 54628.25 88888.00 2015-12-21 06:32:22.625 355 12571.10 121.28 54628.28 88888.00 2015-12-21 06:32:22.750 355 12570.98 121.22 54628.30 88888.00 2015-12-21 06:32:22.875 355 12570.88 121.22 54628.32 88888.00 2015-12-21 06:32:23.000 355 12570.83 121.17 54628.35 88888.00 2015-12-21 06:32:23.125 355 12570.73 121.12 54628.32 88888.00 2015-12-21 06:32:23.250 355 12570.70 121.08 54628.32 88888.00 2015-12-21 06:32:23.375 355 12570.73 121.08 54628.40 88888.00 2015-12-21 06:32:23.500 355 12570.65 121.10 54628.45 88888.00 2015-12-21 06:32:23.625 355 12570.60 121.05 54628.45 88888.00 2015-12-21 06:32:23.750 355 12570.55 121.00 54628.45 88888.00 2015-12-21 06:32:23.875 355 12570.50 120.97 54628.50 88888.00 2015-12-21 06:32:24.000 355 12570.50 120.92 54628.53 88888.00 2015-12-21 06:32:24.125 355 12570.52 120.90 54628.55 88888.00 2015-12-21 06:32:24.250 355 12570.45 120.92 54628.55 88888.00 2015-12-21 06:32:24.375 355 12570.33 120.92 54628.55 88888.00 2015-12-21 06:32:24.500 355 12570.25 120.90 54628.57 88888.00 2015-12-21 06:32:24.625 355 12570.27 120.85 54628.62 88888.00 2015-12-21 06:32:24.750 355 12570.30 120.83 54628.62 88888.00 2015-12-21 06:32:24.875 355 12570.23 120.80 54628.68 88888.00 2015-12-21 06:32:25.000 355 12570.10 120.78 54628.70 88888.00 2015-12-21 06:32:25.125 355 12570.02 120.78 54628.72 88888.00 2015-12-21 06:32:25.250 355 12570.00 120.75 54628.75 88888.00 2015-12-21 06:32:25.375 355 12569.95 120.72 54628.75 88888.00 2015-12-21 06:32:25.500 355 12569.80 120.67 54628.78 88888.00 2015-12-21 06:32:25.625 355 12569.77 120.67 54628.82 88888.00 2015-12-21 06:32:25.750 355 12569.80 120.67 54628.85 88888.00 2015-12-21 06:32:25.875 355 12569.70 120.70 54628.85 88888.00 2015-12-21 06:32:26.000 355 12569.52 120.70 54628.85 88888.00 2015-12-21 06:32:26.125 355 12569.42 120.67 54628.90 88888.00 2015-12-21 06:32:26.250 355 12569.42 120.60 54628.93 88888.00 2015-12-21 06:32:26.375 355 12569.42 120.58 54628.93 88888.00 2015-12-21 06:32:26.500 355 12569.30 120.53 54628.93 88888.00 2015-12-21 06:32:26.625 355 12569.17 120.50 54628.97 88888.00 2015-12-21 06:32:26.750 355 12569.15 120.50 54629.00 88888.00 2015-12-21 06:32:26.875 355 12569.12 120.47 54629.00 88888.00 2015-12-21 06:32:27.000 355 12569.05 120.45 54629.05 88888.00 2015-12-21 06:32:27.125 355 12568.95 120.45 54629.10 88888.00 2015-12-21 06:32:27.250 355 12568.85 120.38 54629.10 88888.00 2015-12-21 06:32:27.375 355 12568.80 120.33 54629.10 88888.00 2015-12-21 06:32:27.500 355 12568.85 120.28 54629.12 88888.00 2015-12-21 06:32:27.625 355 12568.83 120.22 54629.15 88888.00 2015-12-21 06:32:27.750 355 12568.73 120.20 54629.18 88888.00 2015-12-21 06:32:27.875 355 12568.65 120.17 54629.20 88888.00 2015-12-21 06:32:28.000 355 12568.62 120.20 54629.25 88888.00 2015-12-21 06:32:28.125 355 12568.62 120.20 54629.28 88888.00 2015-12-21 06:32:28.250 355 12568.55 120.17 54629.28 88888.00 2015-12-21 06:32:28.375 355 12568.55 120.17 54629.28 88888.00 2015-12-21 06:32:28.500 355 12568.55 120.17 54629.30 88888.00 2015-12-21 06:32:28.625 355 12568.42 120.12 54629.32 88888.00 2015-12-21 06:32:28.750 355 12568.33 120.15 54629.32 88888.00 2015-12-21 06:32:28.875 355 12568.30 120.10 54629.38 88888.00 2015-12-21 06:32:29.000 355 12568.30 120.10 54629.35 88888.00 2015-12-21 06:32:29.125 355 12568.27 120.12 54629.40 88888.00 2015-12-21 06:32:29.250 355 12568.17 120.15 54629.45 88888.00 2015-12-21 06:32:29.375 355 12568.10 120.20 54629.47 88888.00 2015-12-21 06:32:29.500 355 12568.08 120.17 54629.47 88888.00 2015-12-21 06:32:29.625 355 12568.02 120.15 54629.47 88888.00 2015-12-21 06:32:29.750 355 12567.98 120.15 54629.47 88888.00 2015-12-21 06:32:29.875 355 12567.90 120.10 54629.53 88888.00 2015-12-21 06:32:30.000 355 12567.90 120.10 54629.50 88888.00 2015-12-21 06:32:30.125 355 12567.80 120.12 54629.55 88888.00 2015-12-21 06:32:30.250 355 12567.73 120.10 54629.57 88888.00 2015-12-21 06:32:30.375 355 12567.67 120.10 54629.57 88888.00 2015-12-21 06:32:30.500 355 12567.60 120.10 54629.57 88888.00 2015-12-21 06:32:30.625 355 12567.52 120.15 54629.57 88888.00 2015-12-21 06:32:30.750 355 12567.55 120.12 54629.60 88888.00 2015-12-21 06:32:30.875 355 12567.52 120.10 54629.60 88888.00 2015-12-21 06:32:31.000 355 12567.50 120.10 54629.60 88888.00 2015-12-21 06:32:31.125 355 12567.50 120.12 54629.60 88888.00 2015-12-21 06:32:31.250 355 12567.50 120.10 54629.68 88888.00 2015-12-21 06:32:31.375 355 12567.42 120.12 54629.68 88888.00 2015-12-21 06:32:31.500 355 12567.35 120.12 54629.68 88888.00 2015-12-21 06:32:31.625 355 12567.30 120.17 54629.72 88888.00 2015-12-21 06:32:31.750 355 12567.23 120.17 54629.72 88888.00 2015-12-21 06:32:31.875 355 12567.20 120.17 54629.72 88888.00 2015-12-21 06:32:32.000 355 12567.20 120.17 54629.78 88888.00 2015-12-21 06:32:32.125 355 12567.17 120.17 54629.78 88888.00 2015-12-21 06:32:32.250 355 12567.08 120.15 54629.80 88888.00 2015-12-21 06:32:32.375 355 12567.02 120.17 54629.80 88888.00 2015-12-21 06:32:32.500 355 12567.00 120.17 54629.82 88888.00 2015-12-21 06:32:32.625 355 12567.05 120.17 54629.85 88888.00 2015-12-21 06:32:32.750 355 12566.98 120.15 54629.88 88888.00 2015-12-21 06:32:32.875 355 12566.98 120.15 54629.90 88888.00 2015-12-21 06:32:33.000 355 12567.00 120.15 54629.88 88888.00 2015-12-21 06:32:33.125 355 12566.95 120.15 54629.93 88888.00 2015-12-21 06:32:33.250 355 12566.88 120.12 54629.95 88888.00 2015-12-21 06:32:33.375 355 12566.88 120.12 54629.95 88888.00 2015-12-21 06:32:33.500 355 12566.85 120.10 54629.90 88888.00 2015-12-21 06:32:33.625 355 12566.80 120.10 54629.95 88888.00 2015-12-21 06:32:33.750 355 12566.75 120.10 54629.95 88888.00 2015-12-21 06:32:33.875 355 12566.75 120.08 54629.97 88888.00 2015-12-21 06:32:34.000 355 12566.80 120.10 54629.97 88888.00 2015-12-21 06:32:34.125 355 12566.75 120.08 54630.00 88888.00 2015-12-21 06:32:34.250 355 12566.73 120.10 54630.00 88888.00 2015-12-21 06:32:34.375 355 12566.73 120.10 54630.03 88888.00 2015-12-21 06:32:34.500 355 12566.62 120.10 54630.07 88888.00 2015-12-21 06:32:34.625 355 12566.58 120.10 54630.07 88888.00 2015-12-21 06:32:34.750 355 12566.52 120.12 54630.10 88888.00 2015-12-21 06:32:34.875 355 12566.58 120.08 54630.07 88888.00 2015-12-21 06:32:35.000 355 12566.62 120.08 54630.12 88888.00 2015-12-21 06:32:35.125 355 12566.60 120.10 54630.18 88888.00 2015-12-21 06:32:35.250 355 12566.52 120.08 54630.18 88888.00 2015-12-21 06:32:35.375 355 12566.52 120.08 54630.18 88888.00 2015-12-21 06:32:35.500 355 12566.50 120.10 54630.15 88888.00 2015-12-21 06:32:35.625 355 12566.48 120.10 54630.18 88888.00 2015-12-21 06:32:35.750 355 12566.55 120.08 54630.22 88888.00 2015-12-21 06:32:35.875 355 12566.58 120.05 54630.22 88888.00 2015-12-21 06:32:36.000 355 12566.55 120.03 54630.25 88888.00 2015-12-21 06:32:36.125 355 12566.55 120.05 54630.28 88888.00 2015-12-21 06:32:36.250 355 12566.50 120.05 54630.28 88888.00 2015-12-21 06:32:36.375 355 12566.45 120.03 54630.28 88888.00 2015-12-21 06:32:36.500 355 12566.42 120.08 54630.30 88888.00 2015-12-21 06:32:36.625 355 12566.50 120.10 54630.32 88888.00 2015-12-21 06:32:36.750 355 12566.55 120.12 54630.35 88888.00 2015-12-21 06:32:36.875 355 12566.58 120.12 54630.35 88888.00 2015-12-21 06:32:37.000 355 12566.55 120.15 54630.32 88888.00 2015-12-21 06:32:37.125 355 12566.52 120.15 54630.35 88888.00 2015-12-21 06:32:37.250 355 12566.50 120.15 54630.38 88888.00 2015-12-21 06:32:37.375 355 12566.50 120.17 54630.38 88888.00 2015-12-21 06:32:37.500 355 12566.50 120.15 54630.35 88888.00 2015-12-21 06:32:37.625 355 12566.40 120.17 54630.38 88888.00 2015-12-21 06:32:37.750 355 12566.38 120.20 54630.40 88888.00 2015-12-21 06:32:37.875 355 12566.40 120.17 54630.40 88888.00 2015-12-21 06:32:38.000 355 12566.42 120.22 54630.40 88888.00 2015-12-21 06:32:38.125 355 12566.42 120.22 54630.43 88888.00 2015-12-21 06:32:38.250 355 12566.40 120.20 54630.43 88888.00 2015-12-21 06:32:38.375 355 12566.42 120.20 54630.45 88888.00 2015-12-21 06:32:38.500 355 12566.45 120.25 54630.47 88888.00 2015-12-21 06:32:38.625 355 12566.45 120.30 54630.50 88888.00 2015-12-21 06:32:38.750 355 12566.40 120.33 54630.50 88888.00 2015-12-21 06:32:38.875 355 12566.33 120.30 54630.50 88888.00 2015-12-21 06:32:39.000 355 12566.25 120.33 54630.47 88888.00 2015-12-21 06:32:39.125 355 12566.23 120.35 54630.50 88888.00 2015-12-21 06:32:39.250 355 12566.20 120.35 54630.55 88888.00 2015-12-21 06:32:39.375 355 12566.25 120.38 54630.55 88888.00 2015-12-21 06:32:39.500 355 12566.17 120.38 54630.55 88888.00 2015-12-21 06:32:39.625 355 12566.10 120.35 54630.57 88888.00 2015-12-21 06:32:39.750 355 12566.08 120.38 54630.57 88888.00 2015-12-21 06:32:39.875 355 12566.05 120.40 54630.60 88888.00 2015-12-21 06:32:40.000 355 12565.95 120.38 54630.62 88888.00 2015-12-21 06:32:40.125 355 12565.98 120.40 54630.65 88888.00 2015-12-21 06:32:40.250 355 12565.95 120.40 54630.65 88888.00 2015-12-21 06:32:40.375 355 12565.95 120.38 54630.68 88888.00 2015-12-21 06:32:40.500 355 12565.92 120.35 54630.65 88888.00 2015-12-21 06:32:40.625 355 12565.95 120.33 54630.68 88888.00 2015-12-21 06:32:40.750 355 12565.92 120.33 54630.70 88888.00 2015-12-21 06:32:40.875 355 12565.80 120.30 54630.75 88888.00 2015-12-21 06:32:41.000 355 12565.73 120.35 54630.78 88888.00 2015-12-21 06:32:41.125 355 12565.65 120.33 54630.78 88888.00 2015-12-21 06:32:41.250 355 12565.70 120.30 54630.80 88888.00 2015-12-21 06:32:41.375 355 12565.73 120.30 54630.82 88888.00 2015-12-21 06:32:41.500 355 12565.73 120.30 54630.80 88888.00 2015-12-21 06:32:41.625 355 12565.70 120.28 54630.82 88888.00 2015-12-21 06:32:41.750 355 12565.65 120.30 54630.88 88888.00 2015-12-21 06:32:41.875 355 12565.65 120.33 54630.88 88888.00 2015-12-21 06:32:42.000 355 12565.60 120.30 54630.85 88888.00 2015-12-21 06:32:42.125 355 12565.50 120.30 54630.90 88888.00 2015-12-21 06:32:42.250 355 12565.45 120.33 54630.93 88888.00 2015-12-21 06:32:42.375 355 12565.48 120.30 54630.93 88888.00 2015-12-21 06:32:42.500 355 12565.42 120.28 54630.97 88888.00 2015-12-21 06:32:42.625 355 12565.40 120.25 54630.97 88888.00 2015-12-21 06:32:42.750 355 12565.35 120.22 54630.97 88888.00 2015-12-21 06:32:42.875 355 12565.30 120.20 54630.95 88888.00 2015-12-21 06:32:43.000 355 12565.33 120.20 54630.95 88888.00 2015-12-21 06:32:43.125 355 12565.30 120.17 54631.00 88888.00 2015-12-21 06:32:43.250 355 12565.20 120.17 54631.07 88888.00 2015-12-21 06:32:43.375 355 12565.15 120.17 54631.05 88888.00 2015-12-21 06:32:43.500 355 12565.12 120.12 54631.05 88888.00 2015-12-21 06:32:43.625 355 12565.10 120.15 54631.10 88888.00 2015-12-21 06:32:43.750 355 12565.08 120.17 54631.12 88888.00 2015-12-21 06:32:43.875 355 12565.08 120.12 54631.15 88888.00 2015-12-21 06:32:44.000 355 12565.02 120.10 54631.12 88888.00 2015-12-21 06:32:44.125 355 12564.92 120.10 54631.18 88888.00 2015-12-21 06:32:44.250 355 12564.90 120.12 54631.20 88888.00 2015-12-21 06:32:44.375 355 12564.92 120.12 54631.22 88888.00 2015-12-21 06:32:44.500 355 12564.88 120.10 54631.20 88888.00 2015-12-21 06:32:44.625 355 12564.80 120.08 54631.22 88888.00 2015-12-21 06:32:44.750 355 12564.75 120.10 54631.22 88888.00 2015-12-21 06:32:44.875 355 12564.67 120.10 54631.22 88888.00 2015-12-21 06:32:45.000 355 12564.62 120.10 54631.25 88888.00 2015-12-21 06:32:45.125 355 12564.58 120.10 54631.30 88888.00 2015-12-21 06:32:45.250 355 12564.50 120.08 54631.30 88888.00 2015-12-21 06:32:45.375 355 12564.50 120.08 54631.30 88888.00 2015-12-21 06:32:45.500 355 12564.45 120.05 54631.32 88888.00 2015-12-21 06:32:45.625 355 12564.42 120.03 54631.35 88888.00 2015-12-21 06:32:45.750 355 12564.42 120.00 54631.35 88888.00 2015-12-21 06:32:45.875 355 12564.42 119.97 54631.38 88888.00 2015-12-21 06:32:46.000 355 12564.38 119.92 54631.38 88888.00 2015-12-21 06:32:46.125 355 12564.33 119.92 54631.40 88888.00 2015-12-21 06:32:46.250 355 12564.25 119.92 54631.40 88888.00 2015-12-21 06:32:46.375 355 12564.25 119.92 54631.45 88888.00 2015-12-21 06:32:46.500 355 12564.30 119.90 54631.45 88888.00 2015-12-21 06:32:46.625 355 12564.25 119.88 54631.45 88888.00 2015-12-21 06:32:46.750 355 12564.20 119.85 54631.45 88888.00 2015-12-21 06:32:46.875 355 12564.20 119.88 54631.45 88888.00 2015-12-21 06:32:47.000 355 12564.17 119.90 54631.50 88888.00 2015-12-21 06:32:47.125 355 12564.15 119.85 54631.53 88888.00 2015-12-21 06:32:47.250 355 12564.08 119.83 54631.55 88888.00 2015-12-21 06:32:47.375 355 12564.00 119.85 54631.57 88888.00 2015-12-21 06:32:47.500 355 12564.00 119.85 54631.57 88888.00 2015-12-21 06:32:47.625 355 12563.98 119.85 54631.60 88888.00 2015-12-21 06:32:47.750 355 12563.95 119.80 54631.60 88888.00 2015-12-21 06:32:47.875 355 12563.95 119.78 54631.62 88888.00 2015-12-21 06:32:48.000 355 12563.92 119.78 54631.62 88888.00 2015-12-21 06:32:48.125 355 12563.77 119.78 54631.62 88888.00 2015-12-21 06:32:48.250 355 12563.77 119.75 54631.62 88888.00 2015-12-21 06:32:48.375 355 12563.83 119.72 54631.62 88888.00 2015-12-21 06:32:48.500 355 12563.88 119.75 54631.65 88888.00 2015-12-21 06:32:48.625 355 12563.88 119.70 54631.68 88888.00 2015-12-21 06:32:48.750 355 12563.83 119.70 54631.70 88888.00 2015-12-21 06:32:48.875 355 12563.75 119.67 54631.72 88888.00 2015-12-21 06:32:49.000 355 12563.65 119.72 54631.72 88888.00 2015-12-21 06:32:49.125 355 12563.62 119.75 54631.72 88888.00 2015-12-21 06:32:49.250 355 12563.60 119.75 54631.78 88888.00 2015-12-21 06:32:49.375 355 12563.60 119.72 54631.78 88888.00 2015-12-21 06:32:49.500 355 12563.52 119.70 54631.80 88888.00 2015-12-21 06:32:49.625 355 12563.48 119.72 54631.82 88888.00 2015-12-21 06:32:49.750 355 12563.38 119.72 54631.82 88888.00 2015-12-21 06:32:49.875 355 12563.38 119.78 54631.82 88888.00 2015-12-21 06:32:50.000 355 12563.40 119.72 54631.78 88888.00 2015-12-21 06:32:50.125 355 12563.33 119.72 54631.85 88888.00 2015-12-21 06:32:50.250 355 12563.27 119.75 54631.88 88888.00 2015-12-21 06:32:50.375 355 12563.27 119.78 54631.90 88888.00 2015-12-21 06:32:50.500 355 12563.27 119.80 54631.93 88888.00 2015-12-21 06:32:50.625 355 12563.15 119.75 54631.93 88888.00 2015-12-21 06:32:50.750 355 12563.08 119.67 54631.95 88888.00 2015-12-21 06:32:50.875 355 12563.10 119.72 54631.95 88888.00 2015-12-21 06:32:51.000 355 12563.02 119.72 54631.97 88888.00 2015-12-21 06:32:51.125 355 12562.95 119.67 54632.00 88888.00 2015-12-21 06:32:51.250 355 12562.85 119.65 54632.05 88888.00 2015-12-21 06:32:51.375 355 12562.77 119.70 54632.05 88888.00 2015-12-21 06:32:51.500 355 12562.67 119.70 54632.07 88888.00 2015-12-21 06:32:51.625 355 12562.65 119.70 54632.07 88888.00 2015-12-21 06:32:51.750 355 12562.65 119.67 54632.10 88888.00 2015-12-21 06:32:51.875 355 12562.55 119.65 54632.10 88888.00 2015-12-21 06:32:52.000 355 12562.42 119.62 54632.15 88888.00 2015-12-21 06:32:52.125 355 12562.38 119.62 54632.18 88888.00 2015-12-21 06:32:52.250 355 12562.38 119.62 54632.20 88888.00 2015-12-21 06:32:52.375 355 12562.35 119.60 54632.22 88888.00 2015-12-21 06:32:52.500 355 12562.30 119.60 54632.22 88888.00 2015-12-21 06:32:52.625 355 12562.17 119.62 54632.25 88888.00 2015-12-21 06:32:52.750 355 12562.15 119.60 54632.28 88888.00 2015-12-21 06:32:52.875 355 12562.10 119.60 54632.30 88888.00 2015-12-21 06:32:53.000 355 12562.02 119.60 54632.32 88888.00 2015-12-21 06:32:53.125 355 12561.95 119.60 54632.38 88888.00 2015-12-21 06:32:53.250 355 12561.90 119.60 54632.40 88888.00 2015-12-21 06:32:53.375 355 12561.83 119.60 54632.38 88888.00 2015-12-21 06:32:53.500 355 12561.67 119.60 54632.35 88888.00 2015-12-21 06:32:53.625 355 12561.60 119.60 54632.38 88888.00 2015-12-21 06:32:53.750 355 12561.58 119.58 54632.40 88888.00 2015-12-21 06:32:53.875 355 12561.55 119.53 54632.45 88888.00 2015-12-21 06:32:54.000 355 12561.48 119.55 54632.43 88888.00 2015-12-21 06:32:54.125 355 12561.40 119.62 54632.45 88888.00 2015-12-21 06:32:54.250 355 12561.35 119.62 54632.50 88888.00 2015-12-21 06:32:54.375 355 12561.38 119.60 54632.50 88888.00 2015-12-21 06:32:54.500 355 12561.35 119.60 54632.50 88888.00 2015-12-21 06:32:54.625 355 12561.27 119.60 54632.50 88888.00 2015-12-21 06:32:54.750 355 12561.15 119.60 54632.55 88888.00 2015-12-21 06:32:54.875 355 12561.05 119.58 54632.55 88888.00 2015-12-21 06:32:55.000 355 12561.02 119.53 54632.55 88888.00 2015-12-21 06:32:55.125 355 12560.98 119.47 54632.60 88888.00 2015-12-21 06:32:55.250 355 12560.83 119.47 54632.60 88888.00 2015-12-21 06:32:55.375 355 12560.88 119.42 54632.65 88888.00 2015-12-21 06:32:55.500 355 12560.90 119.45 54632.68 88888.00 2015-12-21 06:32:55.625 355 12560.83 119.47 54632.70 88888.00 2015-12-21 06:32:55.750 355 12560.77 119.42 54632.68 88888.00 2015-12-21 06:32:55.875 355 12560.73 119.40 54632.70 88888.00 2015-12-21 06:32:56.000 355 12560.65 119.38 54632.68 88888.00 2015-12-21 06:32:56.125 355 12560.60 119.33 54632.70 88888.00 2015-12-21 06:32:56.250 355 12560.58 119.28 54632.72 88888.00 2015-12-21 06:32:56.375 355 12560.50 119.30 54632.70 88888.00 2015-12-21 06:32:56.500 355 12560.42 119.28 54632.72 88888.00 2015-12-21 06:32:56.625 355 12560.45 119.22 54632.78 88888.00 2015-12-21 06:32:56.750 355 12560.52 119.20 54632.78 88888.00 2015-12-21 06:32:56.875 355 12560.58 119.20 54632.78 88888.00 2015-12-21 06:32:57.000 355 12560.50 119.17 54632.78 88888.00 2015-12-21 06:32:57.125 355 12560.45 119.12 54632.82 88888.00 2015-12-21 06:32:57.250 355 12560.40 119.10 54632.85 88888.00 2015-12-21 06:32:57.375 355 12560.42 119.12 54632.82 88888.00 2015-12-21 06:32:57.500 355 12560.48 119.08 54632.82 88888.00 2015-12-21 06:32:57.625 355 12560.45 119.05 54632.82 88888.00 2015-12-21 06:32:57.750 355 12560.45 119.05 54632.85 88888.00 2015-12-21 06:32:57.875 355 12560.48 119.00 54632.85 88888.00 2015-12-21 06:32:58.000 355 12560.42 118.97 54632.85 88888.00 2015-12-21 06:32:58.125 355 12560.35 119.00 54632.88 88888.00 2015-12-21 06:32:58.250 355 12560.30 119.00 54632.90 88888.00 2015-12-21 06:32:58.375 355 12560.30 119.00 54632.90 88888.00 2015-12-21 06:32:58.500 355 12560.27 119.00 54632.95 88888.00 2015-12-21 06:32:58.625 355 12560.27 119.00 54632.95 88888.00 2015-12-21 06:32:58.750 355 12560.20 118.97 54632.97 88888.00 2015-12-21 06:32:58.875 355 12560.17 118.97 54632.97 88888.00 2015-12-21 06:32:59.000 355 12560.15 118.95 54632.97 88888.00 2015-12-21 06:32:59.125 355 12560.10 118.90 54633.00 88888.00 2015-12-21 06:32:59.250 355 12560.02 118.90 54633.03 88888.00 2015-12-21 06:32:59.375 355 12560.02 118.90 54633.03 88888.00 2015-12-21 06:32:59.500 355 12559.98 118.92 54633.05 88888.00 2015-12-21 06:32:59.625 355 12559.98 118.92 54633.05 88888.00 2015-12-21 06:32:59.750 355 12559.98 118.88 54633.07 88888.00 2015-12-21 06:32:59.875 355 12559.90 118.88 54633.07 88888.00 2015-12-21 06:33:00.000 355 12559.90 118.85 54633.10 88888.00 2015-12-21 06:33:00.125 355 12559.90 118.83 54633.10 88888.00 2015-12-21 06:33:00.250 355 12559.88 118.85 54633.12 88888.00 2015-12-21 06:33:00.375 355 12559.88 118.80 54633.15 88888.00 2015-12-21 06:33:00.500 355 12559.88 118.85 54633.18 88888.00 2015-12-21 06:33:00.625 355 12559.73 118.80 54633.18 88888.00 2015-12-21 06:33:00.750 355 12559.60 118.80 54633.20 88888.00 2015-12-21 06:33:00.875 355 12559.60 118.83 54633.20 88888.00 2015-12-21 06:33:01.000 355 12559.67 118.83 54633.25 88888.00 2015-12-21 06:33:01.125 355 12559.65 118.83 54633.22 88888.00 2015-12-21 06:33:01.250 355 12559.52 118.83 54633.25 88888.00 2015-12-21 06:33:01.375 355 12559.52 118.83 54633.22 88888.00 2015-12-21 06:33:01.500 355 12559.52 118.85 54633.25 88888.00 2015-12-21 06:33:01.625 355 12559.48 118.85 54633.30 88888.00 2015-12-21 06:33:01.750 355 12559.40 118.80 54633.30 88888.00 2015-12-21 06:33:01.875 355 12559.38 118.88 54633.28 88888.00 2015-12-21 06:33:02.000 355 12559.38 118.85 54633.30 88888.00 2015-12-21 06:33:02.125 355 12559.38 118.83 54633.30 88888.00 2015-12-21 06:33:02.250 355 12559.27 118.85 54633.38 88888.00 2015-12-21 06:33:02.375 355 12559.20 118.85 54633.35 88888.00 2015-12-21 06:33:02.500 355 12559.15 118.88 54633.35 88888.00 2015-12-21 06:33:02.625 355 12559.15 118.88 54633.40 88888.00 2015-12-21 06:33:02.750 355 12559.15 118.90 54633.38 88888.00 2015-12-21 06:33:02.875 355 12559.10 118.90 54633.43 88888.00 2015-12-21 06:33:03.000 355 12559.05 118.95 54633.43 88888.00 2015-12-21 06:33:03.125 355 12559.02 118.92 54633.43 88888.00 2015-12-21 06:33:03.250 355 12558.95 118.88 54633.47 88888.00 2015-12-21 06:33:03.375 355 12558.98 118.92 54633.47 88888.00 2015-12-21 06:33:03.500 355 12558.90 118.95 54633.53 88888.00 2015-12-21 06:33:03.625 355 12558.85 118.95 54633.53 88888.00 2015-12-21 06:33:03.750 355 12558.83 118.95 54633.53 88888.00 2015-12-21 06:33:03.875 355 12558.77 118.97 54633.53 88888.00 2015-12-21 06:33:04.000 355 12558.80 119.00 54633.53 88888.00 2015-12-21 06:33:04.125 355 12558.83 119.03 54633.55 88888.00 2015-12-21 06:33:04.250 355 12558.83 119.00 54633.57 88888.00 2015-12-21 06:33:04.375 355 12558.73 119.03 54633.57 88888.00 2015-12-21 06:33:04.500 355 12558.70 119.03 54633.60 88888.00 2015-12-21 06:33:04.625 355 12558.65 119.08 54633.60 88888.00 2015-12-21 06:33:04.750 355 12558.60 119.05 54633.60 88888.00 2015-12-21 06:33:04.875 355 12558.55 119.08 54633.60 88888.00 2015-12-21 06:33:05.000 355 12558.58 119.12 54633.60 88888.00 2015-12-21 06:33:05.125 355 12558.58 119.10 54633.62 88888.00 2015-12-21 06:33:05.250 355 12558.48 119.08 54633.62 88888.00 2015-12-21 06:33:05.375 355 12558.50 119.10 54633.62 88888.00 2015-12-21 06:33:05.500 355 12558.45 119.12 54633.65 88888.00 2015-12-21 06:33:05.625 355 12558.40 119.15 54633.65 88888.00 2015-12-21 06:33:05.750 355 12558.33 119.15 54633.65 88888.00 2015-12-21 06:33:05.875 355 12558.33 119.17 54633.65 88888.00 2015-12-21 06:33:06.000 355 12558.33 119.17 54633.68 88888.00 2015-12-21 06:33:06.125 355 12558.27 119.20 54633.70 88888.00 2015-12-21 06:33:06.250 355 12558.27 119.22 54633.68 88888.00 2015-12-21 06:33:06.375 355 12558.33 119.20 54633.70 88888.00 2015-12-21 06:33:06.500 355 12558.33 119.17 54633.68 88888.00 2015-12-21 06:33:06.625 355 12558.33 119.20 54633.68 88888.00 2015-12-21 06:33:06.750 355 12558.38 119.22 54633.70 88888.00 2015-12-21 06:33:06.875 355 12558.33 119.25 54633.68 88888.00 2015-12-21 06:33:07.000 355 12558.38 119.25 54633.68 88888.00 2015-12-21 06:33:07.125 355 12558.35 119.30 54633.70 88888.00 2015-12-21 06:33:07.250 355 12558.25 119.28 54633.70 88888.00 2015-12-21 06:33:07.375 355 12558.30 119.30 54633.68 88888.00 2015-12-21 06:33:07.500 355 12558.33 119.35 54633.70 88888.00 2015-12-21 06:33:07.625 355 12558.33 119.35 54633.68 88888.00 2015-12-21 06:33:07.750 355 12558.33 119.38 54633.70 88888.00 2015-12-21 06:33:07.875 355 12558.33 119.38 54633.72 88888.00 2015-12-21 06:33:08.000 355 12558.35 119.35 54633.70 88888.00 2015-12-21 06:33:08.125 355 12558.35 119.38 54633.68 88888.00 2015-12-21 06:33:08.250 355 12558.38 119.38 54633.68 88888.00 2015-12-21 06:33:08.375 355 12558.38 119.38 54633.70 88888.00 2015-12-21 06:33:08.500 355 12558.38 119.42 54633.72 88888.00 2015-12-21 06:33:08.625 355 12558.40 119.45 54633.70 88888.00 2015-12-21 06:33:08.750 355 12558.35 119.50 54633.75 88888.00 2015-12-21 06:33:08.875 355 12558.35 119.53 54633.75 88888.00 2015-12-21 06:33:09.000 355 12558.38 119.58 54633.75 88888.00 2015-12-21 06:33:09.125 355 12558.35 119.60 54633.72 88888.00 2015-12-21 06:33:09.250 355 12558.35 119.60 54633.72 88888.00 2015-12-21 06:33:09.375 355 12558.38 119.62 54633.72 88888.00 2015-12-21 06:33:09.500 355 12558.38 119.60 54633.75 88888.00 2015-12-21 06:33:09.625 355 12558.40 119.62 54633.70 88888.00 2015-12-21 06:33:09.750 355 12558.42 119.67 54633.72 88888.00 2015-12-21 06:33:09.875 355 12558.40 119.70 54633.75 88888.00 2015-12-21 06:33:10.000 355 12558.38 119.78 54633.72 88888.00 2015-12-21 06:33:10.125 355 12558.40 119.80 54633.72 88888.00 2015-12-21 06:33:10.250 355 12558.38 119.80 54633.72 88888.00 2015-12-21 06:33:10.375 355 12558.45 119.80 54633.70 88888.00 2015-12-21 06:33:10.500 355 12558.48 119.85 54633.72 88888.00 2015-12-21 06:33:10.625 355 12558.42 119.88 54633.75 88888.00 2015-12-21 06:33:10.750 355 12558.42 119.92 54633.78 88888.00 2015-12-21 06:33:10.875 355 12558.45 119.97 54633.78 88888.00 2015-12-21 06:33:11.000 355 12558.42 120.00 54633.75 88888.00 2015-12-21 06:33:11.125 355 12558.40 120.03 54633.78 88888.00 2015-12-21 06:33:11.250 355 12558.35 120.05 54633.75 88888.00 2015-12-21 06:33:11.375 355 12558.42 120.08 54633.75 88888.00 2015-12-21 06:33:11.500 355 12558.45 120.12 54633.75 88888.00 2015-12-21 06:33:11.625 355 12558.42 120.12 54633.72 88888.00 2015-12-21 06:33:11.750 355 12558.42 120.17 54633.72 88888.00 2015-12-21 06:33:11.875 355 12558.45 120.22 54633.75 88888.00 2015-12-21 06:33:12.000 355 12558.45 120.25 54633.72 88888.00 2015-12-21 06:33:12.125 355 12558.50 120.30 54633.75 88888.00 2015-12-21 06:33:12.250 355 12558.50 120.33 54633.78 88888.00 2015-12-21 06:33:12.375 355 12558.48 120.38 54633.75 88888.00 2015-12-21 06:33:12.500 355 12558.45 120.40 54633.75 88888.00 2015-12-21 06:33:12.625 355 12558.55 120.45 54633.75 88888.00 2015-12-21 06:33:12.750 355 12558.60 120.50 54633.75 88888.00 2015-12-21 06:33:12.875 355 12558.60 120.53 54633.75 88888.00 2015-12-21 06:33:13.000 355 12558.65 120.60 54633.75 88888.00 2015-12-21 06:33:13.125 355 12558.70 120.70 54633.80 88888.00 2015-12-21 06:33:13.250 355 12558.65 120.72 54633.80 88888.00 2015-12-21 06:33:13.375 355 12558.67 120.78 54633.80 88888.00 2015-12-21 06:33:13.500 355 12558.70 120.78 54633.78 88888.00 2015-12-21 06:33:13.625 355 12558.75 120.83 54633.75 88888.00 2015-12-21 06:33:13.750 355 12558.80 120.90 54633.72 88888.00 2015-12-21 06:33:13.875 355 12558.85 121.00 54633.72 88888.00 2015-12-21 06:33:14.000 355 12558.88 121.03 54633.75 88888.00 2015-12-21 06:33:14.125 355 12558.95 121.05 54633.72 88888.00 2015-12-21 06:33:14.250 355 12558.95 121.12 54633.72 88888.00 2015-12-21 06:33:14.375 355 12559.00 121.20 54633.72 88888.00 2015-12-21 06:33:14.500 355 12559.02 121.20 54633.72 88888.00 2015-12-21 06:33:14.625 355 12559.05 121.30 54633.72 88888.00 2015-12-21 06:33:14.750 355 12559.08 121.35 54633.75 88888.00 2015-12-21 06:33:14.875 355 12559.10 121.38 54633.70 88888.00 2015-12-21 06:33:15.000 355 12559.05 121.42 54633.68 88888.00 2015-12-21 06:33:15.125 355 12559.08 121.53 54633.70 88888.00 2015-12-21 06:33:15.250 355 12559.10 121.65 54633.72 88888.00 2015-12-21 06:33:15.375 355 12559.15 121.67 54633.70 88888.00 2015-12-21 06:33:15.500 355 12559.15 121.70 54633.70 88888.00 2015-12-21 06:33:15.625 355 12559.17 121.75 54633.70 88888.00 2015-12-21 06:33:15.750 355 12559.15 121.85 54633.70 88888.00 2015-12-21 06:33:15.875 355 12559.10 121.95 54633.72 88888.00 2015-12-21 06:33:16.000 355 12559.10 122.03 54633.70 88888.00 2015-12-21 06:33:16.125 355 12559.15 122.08 54633.70 88888.00 2015-12-21 06:33:16.250 355 12559.10 122.10 54633.70 88888.00 2015-12-21 06:33:16.375 355 12559.15 122.15 54633.70 88888.00 2015-12-21 06:33:16.500 355 12559.12 122.17 54633.70 88888.00 2015-12-21 06:33:16.625 355 12559.15 122.22 54633.68 88888.00 2015-12-21 06:33:16.750 355 12559.17 122.30 54633.68 88888.00 2015-12-21 06:33:16.875 355 12559.17 122.38 54633.70 88888.00 2015-12-21 06:33:17.000 355 12559.27 122.40 54633.70 88888.00 2015-12-21 06:33:17.125 355 12559.25 122.42 54633.68 88888.00 2015-12-21 06:33:17.250 355 12559.20 122.47 54633.68 88888.00 2015-12-21 06:33:17.375 355 12559.23 122.55 54633.68 88888.00 2015-12-21 06:33:17.500 355 12559.25 122.58 54633.65 88888.00 2015-12-21 06:33:17.625 355 12559.25 122.58 54633.65 88888.00 2015-12-21 06:33:17.750 355 12559.30 122.60 54633.62 88888.00 2015-12-21 06:33:17.875 355 12559.30 122.65 54633.62 88888.00 2015-12-21 06:33:18.000 355 12559.23 122.72 54633.62 88888.00 2015-12-21 06:33:18.125 355 12559.20 122.75 54633.62 88888.00 2015-12-21 06:33:18.250 355 12559.17 122.80 54633.65 88888.00 2015-12-21 06:33:18.375 355 12559.20 122.83 54633.65 88888.00 2015-12-21 06:33:18.500 355 12559.25 122.90 54633.65 88888.00 2015-12-21 06:33:18.625 355 12559.27 122.92 54633.62 88888.00 2015-12-21 06:33:18.750 355 12559.27 122.95 54633.62 88888.00 2015-12-21 06:33:18.875 355 12559.27 122.95 54633.62 88888.00 2015-12-21 06:33:19.000 355 12559.25 123.00 54633.62 88888.00 2015-12-21 06:33:19.125 355 12559.30 123.08 54633.62 88888.00 2015-12-21 06:33:19.250 355 12559.27 123.08 54633.62 88888.00 2015-12-21 06:33:19.375 355 12559.27 123.12 54633.65 88888.00 2015-12-21 06:33:19.500 355 12559.27 123.15 54633.65 88888.00 2015-12-21 06:33:19.625 355 12559.27 123.17 54633.65 88888.00 2015-12-21 06:33:19.750 355 12559.30 123.22 54633.65 88888.00 2015-12-21 06:33:19.875 355 12559.30 123.22 54633.65 88888.00 2015-12-21 06:33:20.000 355 12559.33 123.22 54633.62 88888.00 2015-12-21 06:33:20.125 355 12559.33 123.25 54633.62 88888.00 2015-12-21 06:33:20.250 355 12559.27 123.28 54633.65 88888.00 2015-12-21 06:33:20.375 355 12559.27 123.30 54633.65 88888.00 2015-12-21 06:33:20.500 355 12559.27 123.30 54633.65 88888.00 2015-12-21 06:33:20.625 355 12559.25 123.30 54633.65 88888.00 2015-12-21 06:33:20.750 355 12559.23 123.28 54633.65 88888.00 2015-12-21 06:33:20.875 355 12559.25 123.30 54633.65 88888.00 2015-12-21 06:33:21.000 355 12559.27 123.30 54633.62 88888.00 2015-12-21 06:33:21.125 355 12559.23 123.33 54633.65 88888.00 2015-12-21 06:33:21.250 355 12559.20 123.38 54633.65 88888.00 2015-12-21 06:33:21.375 355 12559.20 123.40 54633.65 88888.00 2015-12-21 06:33:21.500 355 12559.20 123.42 54633.62 88888.00 2015-12-21 06:33:21.625 355 12559.17 123.42 54633.62 88888.00 2015-12-21 06:33:21.750 355 12559.20 123.42 54633.65 88888.00 2015-12-21 06:33:21.875 355 12559.20 123.47 54633.65 88888.00 2015-12-21 06:33:22.000 355 12559.20 123.53 54633.65 88888.00 2015-12-21 06:33:22.125 355 12559.23 123.47 54633.65 88888.00 2015-12-21 06:33:22.250 355 12559.17 123.53 54633.65 88888.00 2015-12-21 06:33:22.375 355 12559.20 123.55 54633.68 88888.00 2015-12-21 06:33:22.500 355 12559.23 123.58 54633.68 88888.00 2015-12-21 06:33:22.625 355 12559.25 123.60 54633.65 88888.00 2015-12-21 06:33:22.750 355 12559.25 123.62 54633.65 88888.00 2015-12-21 06:33:22.875 355 12559.17 123.67 54633.65 88888.00 2015-12-21 06:33:23.000 355 12559.15 123.72 54633.65 88888.00 2015-12-21 06:33:23.125 355 12559.17 123.75 54633.62 88888.00 2015-12-21 06:33:23.250 355 12559.15 123.78 54633.62 88888.00 2015-12-21 06:33:23.375 355 12559.12 123.78 54633.65 88888.00 2015-12-21 06:33:23.500 355 12559.08 123.85 54633.65 88888.00 2015-12-21 06:33:23.625 355 12559.08 123.85 54633.65 88888.00 2015-12-21 06:33:23.750 355 12559.05 123.88 54633.65 88888.00 2015-12-21 06:33:23.875 355 12559.05 123.90 54633.65 88888.00 2015-12-21 06:33:24.000 355 12559.00 123.90 54633.62 88888.00 2015-12-21 06:33:24.125 355 12559.02 123.97 54633.62 88888.00 2015-12-21 06:33:24.250 355 12559.00 123.97 54633.65 88888.00 2015-12-21 06:33:24.375 355 12558.90 124.00 54633.65 88888.00 2015-12-21 06:33:24.500 355 12558.80 124.00 54633.62 88888.00 2015-12-21 06:33:24.625 355 12558.92 124.05 54633.65 88888.00 2015-12-21 06:33:24.750 355 12559.02 124.12 54633.65 88888.00 2015-12-21 06:33:24.875 355 12559.05 124.12 54633.65 88888.00 2015-12-21 06:33:25.000 355 12559.02 124.15 54633.65 88888.00 2015-12-21 06:33:25.125 355 12559.00 124.22 54633.65 88888.00 2015-12-21 06:33:25.250 355 12559.00 124.20 54633.70 88888.00 2015-12-21 06:33:25.375 355 12559.02 124.25 54633.68 88888.00 2015-12-21 06:33:25.500 355 12558.95 124.30 54633.68 88888.00 2015-12-21 06:33:25.625 355 12558.95 124.35 54633.68 88888.00 2015-12-21 06:33:25.750 355 12558.92 124.38 54633.68 88888.00 2015-12-21 06:33:25.875 355 12558.85 124.38 54633.68 88888.00 2015-12-21 06:33:26.000 355 12558.77 124.35 54633.65 88888.00 2015-12-21 06:33:26.125 355 12558.77 124.40 54633.68 88888.00 2015-12-21 06:33:26.250 355 12558.77 124.42 54633.68 88888.00 2015-12-21 06:33:26.375 355 12558.83 124.42 54633.68 88888.00 2015-12-21 06:33:26.500 355 12558.80 124.47 54633.68 88888.00 2015-12-21 06:33:26.625 355 12558.70 124.53 54633.70 88888.00 2015-12-21 06:33:26.750 355 12558.67 124.53 54633.70 88888.00 2015-12-21 06:33:26.875 355 12558.73 124.55 54633.70 88888.00 2015-12-21 06:33:27.000 355 12558.77 124.55 54633.70 88888.00 2015-12-21 06:33:27.125 355 12558.75 124.55 54633.70 88888.00 2015-12-21 06:33:27.250 355 12558.67 124.60 54633.70 88888.00 2015-12-21 06:33:27.375 355 12558.67 124.60 54633.72 88888.00 2015-12-21 06:33:27.500 355 12558.70 124.62 54633.70 88888.00 2015-12-21 06:33:27.625 355 12558.67 124.67 54633.70 88888.00 2015-12-21 06:33:27.750 355 12558.67 124.67 54633.68 88888.00 2015-12-21 06:33:27.875 355 12558.65 124.67 54633.68 88888.00 2015-12-21 06:33:28.000 355 12558.60 124.72 54633.70 88888.00 2015-12-21 06:33:28.125 355 12558.55 124.78 54633.70 88888.00 2015-12-21 06:33:28.250 355 12558.50 124.80 54633.70 88888.00 2015-12-21 06:33:28.375 355 12558.48 124.83 54633.70 88888.00 2015-12-21 06:33:28.500 355 12558.48 124.88 54633.72 88888.00 2015-12-21 06:33:28.625 355 12558.42 124.90 54633.72 88888.00 2015-12-21 06:33:28.750 355 12558.40 124.90 54633.72 88888.00 2015-12-21 06:33:28.875 355 12558.38 124.95 54633.72 88888.00 2015-12-21 06:33:29.000 355 12558.42 125.00 54633.72 88888.00 2015-12-21 06:33:29.125 355 12558.40 125.05 54633.72 88888.00 2015-12-21 06:33:29.250 355 12558.38 125.08 54633.72 88888.00 2015-12-21 06:33:29.375 355 12558.42 125.10 54633.72 88888.00 2015-12-21 06:33:29.500 355 12558.42 125.15 54633.72 88888.00 2015-12-21 06:33:29.625 355 12558.40 125.17 54633.72 88888.00 2015-12-21 06:33:29.750 355 12558.35 125.20 54633.72 88888.00 2015-12-21 06:33:29.875 355 12558.33 125.17 54633.72 88888.00 2015-12-21 06:33:30.000 355 12558.27 125.22 54633.70 88888.00 2015-12-21 06:33:30.125 355 12558.20 125.25 54633.70 88888.00 2015-12-21 06:33:30.250 355 12558.10 125.28 54633.72 88888.00 2015-12-21 06:33:30.375 355 12558.17 125.33 54633.70 88888.00 2015-12-21 06:33:30.500 355 12558.20 125.35 54633.70 88888.00 2015-12-21 06:33:30.625 355 12558.12 125.35 54633.70 88888.00 2015-12-21 06:33:30.750 355 12558.10 125.40 54633.68 88888.00 2015-12-21 06:33:30.875 355 12558.08 125.42 54633.68 88888.00 2015-12-21 06:33:31.000 355 12558.02 125.45 54633.68 88888.00 2015-12-21 06:33:31.125 355 12558.00 125.45 54633.70 88888.00 2015-12-21 06:33:31.250 355 12558.02 125.47 54633.70 88888.00 2015-12-21 06:33:31.375 355 12558.10 125.53 54633.72 88888.00 2015-12-21 06:33:31.500 355 12558.05 125.55 54633.70 88888.00 2015-12-21 06:33:31.625 355 12558.02 125.55 54633.70 88888.00 2015-12-21 06:33:31.750 355 12558.02 125.58 54633.70 88888.00 2015-12-21 06:33:31.875 355 12558.05 125.60 54633.70 88888.00 2015-12-21 06:33:32.000 355 12558.00 125.62 54633.68 88888.00 2015-12-21 06:33:32.125 355 12557.98 125.65 54633.70 88888.00 2015-12-21 06:33:32.250 355 12557.95 125.65 54633.68 88888.00 2015-12-21 06:33:32.375 355 12557.98 125.67 54633.68 88888.00 2015-12-21 06:33:32.500 355 12558.02 125.70 54633.68 88888.00 2015-12-21 06:33:32.625 355 12558.00 125.70 54633.68 88888.00 2015-12-21 06:33:32.750 355 12557.95 125.75 54633.65 88888.00 2015-12-21 06:33:32.875 355 12557.95 125.80 54633.65 88888.00 2015-12-21 06:33:33.000 355 12557.95 125.83 54633.65 88888.00 2015-12-21 06:33:33.125 355 12557.98 125.88 54633.68 88888.00 2015-12-21 06:33:33.250 355 12557.98 125.88 54633.65 88888.00 2015-12-21 06:33:33.375 355 12558.00 125.88 54633.65 88888.00 2015-12-21 06:33:33.500 355 12557.88 125.90 54633.65 88888.00 2015-12-21 06:33:33.625 355 12557.90 125.95 54633.62 88888.00 2015-12-21 06:33:33.750 355 12557.88 125.95 54633.65 88888.00 2015-12-21 06:33:33.875 355 12557.83 125.92 54633.65 88888.00 2015-12-21 06:33:34.000 355 12557.85 125.97 54633.62 88888.00 2015-12-21 06:33:34.125 355 12557.88 126.03 54633.65 88888.00 2015-12-21 06:33:34.250 355 12557.85 126.08 54633.65 88888.00 2015-12-21 06:33:34.375 355 12557.85 126.12 54633.65 88888.00 2015-12-21 06:33:34.500 355 12557.85 126.20 54633.65 88888.00 2015-12-21 06:33:34.625 355 12557.88 126.25 54633.62 88888.00 2015-12-21 06:33:34.750 355 12557.83 126.30 54633.62 88888.00 2015-12-21 06:33:34.875 355 12557.85 126.35 54633.62 88888.00 2015-12-21 06:33:35.000 355 12557.83 126.40 54633.62 88888.00 2015-12-21 06:33:35.125 355 12557.88 126.45 54633.62 88888.00 2015-12-21 06:33:35.250 355 12557.80 126.53 54633.62 88888.00 2015-12-21 06:33:35.375 355 12557.80 126.58 54633.62 88888.00 2015-12-21 06:33:35.500 355 12557.77 126.62 54633.62 88888.00 2015-12-21 06:33:35.625 355 12557.73 126.65 54633.62 88888.00 2015-12-21 06:33:35.750 355 12557.75 126.70 54633.62 88888.00 2015-12-21 06:33:35.875 355 12557.80 126.72 54633.62 88888.00 2015-12-21 06:33:36.000 355 12557.75 126.70 54633.60 88888.00 2015-12-21 06:33:36.125 355 12557.73 126.75 54633.62 88888.00 2015-12-21 06:33:36.250 355 12557.73 126.80 54633.65 88888.00 2015-12-21 06:33:36.375 355 12557.73 126.85 54633.65 88888.00 2015-12-21 06:33:36.500 355 12557.75 126.90 54633.62 88888.00 2015-12-21 06:33:36.625 355 12557.73 126.97 54633.62 88888.00 2015-12-21 06:33:36.750 355 12557.65 126.97 54633.65 88888.00 2015-12-21 06:33:36.875 355 12557.62 126.97 54633.62 88888.00 2015-12-21 06:33:37.000 355 12557.62 127.03 54633.60 88888.00 2015-12-21 06:33:37.125 355 12557.60 127.05 54633.62 88888.00 2015-12-21 06:33:37.250 355 12557.60 127.12 54633.65 88888.00 2015-12-21 06:33:37.375 355 12557.62 127.15 54633.65 88888.00 2015-12-21 06:33:37.500 355 12557.62 127.20 54633.65 88888.00 2015-12-21 06:33:37.625 355 12557.60 127.22 54633.68 88888.00 2015-12-21 06:33:37.750 355 12557.52 127.22 54633.68 88888.00 2015-12-21 06:33:37.875 355 12557.40 127.28 54633.65 88888.00 2015-12-21 06:33:38.000 355 12557.38 127.33 54633.65 88888.00 2015-12-21 06:33:38.125 355 12557.42 127.35 54633.68 88888.00 2015-12-21 06:33:38.250 355 12557.35 127.38 54633.68 88888.00 2015-12-21 06:33:38.375 355 12557.35 127.38 54633.65 88888.00 2015-12-21 06:33:38.500 355 12557.40 127.40 54633.68 88888.00 2015-12-21 06:33:38.625 355 12557.40 127.47 54633.68 88888.00 2015-12-21 06:33:38.750 355 12557.30 127.50 54633.70 88888.00 2015-12-21 06:33:38.875 355 12557.25 127.50 54633.68 88888.00 2015-12-21 06:33:39.000 355 12557.17 127.53 54633.68 88888.00 2015-12-21 06:33:39.125 355 12557.10 127.55 54633.70 88888.00 2015-12-21 06:33:39.250 355 12557.02 127.58 54633.68 88888.00 2015-12-21 06:33:39.375 355 12556.98 127.58 54633.68 88888.00 2015-12-21 06:33:39.500 355 12556.88 127.60 54633.68 88888.00 2015-12-21 06:33:39.625 355 12556.88 127.60 54633.68 88888.00 2015-12-21 06:33:39.750 355 12556.88 127.65 54633.68 88888.00 2015-12-21 06:33:39.875 355 12556.85 127.65 54633.68 88888.00 2015-12-21 06:33:40.000 355 12556.83 127.62 54633.68 88888.00 2015-12-21 06:33:40.125 355 12556.85 127.60 54633.68 88888.00 2015-12-21 06:33:40.250 355 12556.77 127.62 54633.70 88888.00 2015-12-21 06:33:40.375 355 12556.77 127.60 54633.72 88888.00 2015-12-21 06:33:40.500 355 12556.75 127.65 54633.72 88888.00 2015-12-21 06:33:40.625 355 12556.70 127.60 54633.70 88888.00 2015-12-21 06:33:40.750 355 12556.65 127.60 54633.70 88888.00 2015-12-21 06:33:40.875 355 12556.62 127.62 54633.72 88888.00 2015-12-21 06:33:41.000 355 12556.55 127.62 54633.72 88888.00 2015-12-21 06:33:41.125 355 12556.52 127.62 54633.72 88888.00 2015-12-21 06:33:41.250 355 12556.52 127.62 54633.72 88888.00 2015-12-21 06:33:41.375 355 12556.55 127.62 54633.72 88888.00 2015-12-21 06:33:41.500 355 12556.45 127.60 54633.70 88888.00 2015-12-21 06:33:41.625 355 12556.42 127.62 54633.70 88888.00 2015-12-21 06:33:41.750 355 12556.42 127.58 54633.72 88888.00 2015-12-21 06:33:41.875 355 12556.35 127.55 54633.75 88888.00 2015-12-21 06:33:42.000 355 12556.27 127.53 54633.72 88888.00 2015-12-21 06:33:42.125 355 12556.25 127.53 54633.72 88888.00 2015-12-21 06:33:42.250 355 12556.20 127.50 54633.75 88888.00 2015-12-21 06:33:42.375 355 12556.17 127.50 54633.78 88888.00 2015-12-21 06:33:42.500 355 12556.12 127.53 54633.78 88888.00 2015-12-21 06:33:42.625 355 12556.10 127.47 54633.75 88888.00 2015-12-21 06:33:42.750 355 12556.08 127.45 54633.75 88888.00 2015-12-21 06:33:42.875 355 12556.02 127.42 54633.72 88888.00 2015-12-21 06:33:43.000 355 12556.00 127.38 54633.75 88888.00 2015-12-21 06:33:43.125 355 12556.00 127.40 54633.75 88888.00 2015-12-21 06:33:43.250 355 12556.00 127.38 54633.72 88888.00 2015-12-21 06:33:43.375 355 12555.95 127.38 54633.75 88888.00 2015-12-21 06:33:43.500 355 12555.88 127.38 54633.78 88888.00 2015-12-21 06:33:43.625 355 12555.85 127.40 54633.78 88888.00 2015-12-21 06:33:43.750 355 12555.85 127.40 54633.78 88888.00 2015-12-21 06:33:43.875 355 12555.75 127.38 54633.78 88888.00 2015-12-21 06:33:44.000 355 12555.67 127.38 54633.78 88888.00 2015-12-21 06:33:44.125 355 12555.65 127.38 54633.78 88888.00 2015-12-21 06:33:44.250 355 12555.70 127.35 54633.78 88888.00 2015-12-21 06:33:44.375 355 12555.70 127.40 54633.78 88888.00 2015-12-21 06:33:44.500 355 12555.65 127.40 54633.80 88888.00 2015-12-21 06:33:44.625 355 12555.65 127.40 54633.80 88888.00 2015-12-21 06:33:44.750 355 12555.60 127.40 54633.80 88888.00 2015-12-21 06:33:44.875 355 12555.52 127.40 54633.80 88888.00 2015-12-21 06:33:45.000 355 12555.42 127.40 54633.80 88888.00 2015-12-21 06:33:45.125 355 12555.40 127.40 54633.80 88888.00 2015-12-21 06:33:45.250 355 12555.33 127.38 54633.80 88888.00 2015-12-21 06:33:45.375 355 12555.27 127.35 54633.80 88888.00 2015-12-21 06:33:45.500 355 12555.25 127.35 54633.82 88888.00 2015-12-21 06:33:45.625 355 12555.27 127.35 54633.85 88888.00 2015-12-21 06:33:45.750 355 12555.20 127.35 54633.82 88888.00 2015-12-21 06:33:45.875 355 12555.15 127.35 54633.88 88888.00 2015-12-21 06:33:46.000 355 12555.05 127.38 54633.85 88888.00 2015-12-21 06:33:46.125 355 12555.05 127.38 54633.88 88888.00 2015-12-21 06:33:46.250 355 12554.95 127.35 54633.85 88888.00 2015-12-21 06:33:46.375 355 12554.90 127.35 54633.88 88888.00 2015-12-21 06:33:46.500 355 12554.85 127.35 54633.88 88888.00 2015-12-21 06:33:46.625 355 12554.83 127.38 54633.90 88888.00 2015-12-21 06:33:46.750 355 12554.80 127.42 54633.93 88888.00 2015-12-21 06:33:46.875 355 12554.77 127.45 54633.93 88888.00 2015-12-21 06:33:47.000 355 12554.75 127.45 54633.93 88888.00 2015-12-21 06:33:47.125 355 12554.60 127.38 54633.93 88888.00 2015-12-21 06:33:47.250 355 12554.45 127.35 54633.93 88888.00 2015-12-21 06:33:47.375 355 12554.45 127.35 54633.90 88888.00 2015-12-21 06:33:47.500 355 12554.42 127.42 54633.95 88888.00 2015-12-21 06:33:47.625 355 12554.35 127.45 54633.97 88888.00 2015-12-21 06:33:47.750 355 12554.33 127.45 54634.00 88888.00 2015-12-21 06:33:47.875 355 12554.33 127.47 54633.97 88888.00 2015-12-21 06:33:48.000 355 12554.20 127.47 54633.97 88888.00 2015-12-21 06:33:48.125 355 12554.05 127.45 54634.00 88888.00 2015-12-21 06:33:48.250 355 12554.00 127.47 54634.00 88888.00 2015-12-21 06:33:48.375 355 12554.00 127.47 54634.03 88888.00 2015-12-21 06:33:48.500 355 12553.90 127.50 54634.03 88888.00 2015-12-21 06:33:48.625 355 12553.77 127.50 54634.00 88888.00 2015-12-21 06:33:48.750 355 12553.75 127.53 54634.03 88888.00 2015-12-21 06:33:48.875 355 12553.73 127.53 54634.03 88888.00 2015-12-21 06:33:49.000 355 12553.65 127.55 54634.03 88888.00 2015-12-21 06:33:49.125 355 12553.65 127.60 54634.03 88888.00 2015-12-21 06:33:49.250 355 12553.52 127.60 54634.05 88888.00 2015-12-21 06:33:49.375 355 12553.40 127.62 54634.07 88888.00 2015-12-21 06:33:49.500 355 12553.38 127.60 54634.05 88888.00 2015-12-21 06:33:49.625 355 12553.30 127.65 54634.05 88888.00 2015-12-21 06:33:49.750 355 12553.23 127.65 54634.05 88888.00 2015-12-21 06:33:49.875 355 12553.17 127.65 54634.07 88888.00 2015-12-21 06:33:50.000 355 12553.05 127.62 54634.07 88888.00 2015-12-21 06:33:50.125 355 12553.02 127.62 54634.07 88888.00 2015-12-21 06:33:50.250 355 12552.95 127.62 54634.10 88888.00 2015-12-21 06:33:50.375 355 12552.88 127.65 54634.12 88888.00 2015-12-21 06:33:50.500 355 12552.77 127.67 54634.12 88888.00 2015-12-21 06:33:50.625 355 12552.70 127.67 54634.15 88888.00 2015-12-21 06:33:50.750 355 12552.65 127.67 54634.12 88888.00 2015-12-21 06:33:50.875 355 12552.65 127.67 54634.12 88888.00 2015-12-21 06:33:51.000 355 12552.62 127.67 54634.12 88888.00 2015-12-21 06:33:51.125 355 12552.52 127.70 54634.15 88888.00 2015-12-21 06:33:51.250 355 12552.40 127.65 54634.18 88888.00 2015-12-21 06:33:51.375 355 12552.38 127.65 54634.15 88888.00 2015-12-21 06:33:51.500 355 12552.38 127.72 54634.15 88888.00 2015-12-21 06:33:51.625 355 12552.38 127.72 54634.15 88888.00 2015-12-21 06:33:51.750 355 12552.35 127.70 54634.18 88888.00 2015-12-21 06:33:51.875 355 12552.30 127.70 54634.15 88888.00 2015-12-21 06:33:52.000 355 12552.23 127.72 54634.15 88888.00 2015-12-21 06:33:52.125 355 12552.15 127.72 54634.18 88888.00 2015-12-21 06:33:52.250 355 12552.10 127.67 54634.18 88888.00 2015-12-21 06:33:52.375 355 12552.02 127.65 54634.18 88888.00 2015-12-21 06:33:52.500 355 12552.02 127.67 54634.18 88888.00 2015-12-21 06:33:52.625 355 12552.00 127.65 54634.20 88888.00 2015-12-21 06:33:52.750 355 12551.95 127.67 54634.22 88888.00 2015-12-21 06:33:52.875 355 12551.98 127.62 54634.18 88888.00 2015-12-21 06:33:53.000 355 12551.98 127.60 54634.18 88888.00 2015-12-21 06:33:53.125 355 12551.98 127.60 54634.20 88888.00 2015-12-21 06:33:53.250 355 12551.95 127.58 54634.22 88888.00 2015-12-21 06:33:53.375 355 12551.98 127.60 54634.20 88888.00 2015-12-21 06:33:53.500 355 12551.98 127.55 54634.18 88888.00 2015-12-21 06:33:53.625 355 12551.90 127.53 54634.18 88888.00 2015-12-21 06:33:53.750 355 12551.83 127.55 54634.18 88888.00 2015-12-21 06:33:53.875 355 12551.80 127.50 54634.20 88888.00 2015-12-21 06:33:54.000 355 12551.75 127.47 54634.18 88888.00 2015-12-21 06:33:54.125 355 12551.77 127.50 54634.18 88888.00 2015-12-21 06:33:54.250 355 12551.80 127.50 54634.20 88888.00 2015-12-21 06:33:54.375 355 12551.83 127.50 54634.18 88888.00 2015-12-21 06:33:54.500 355 12551.77 127.50 54634.18 88888.00 2015-12-21 06:33:54.625 355 12551.75 127.45 54634.18 88888.00 2015-12-21 06:33:54.750 355 12551.70 127.45 54634.15 88888.00 2015-12-21 06:33:54.875 355 12551.73 127.45 54634.20 88888.00 2015-12-21 06:33:55.000 355 12551.70 127.40 54634.20 88888.00 2015-12-21 06:33:55.125 355 12551.70 127.40 54634.20 88888.00 2015-12-21 06:33:55.250 355 12551.75 127.38 54634.20 88888.00 2015-12-21 06:33:55.375 355 12551.77 127.38 54634.20 88888.00 2015-12-21 06:33:55.500 355 12551.73 127.40 54634.20 88888.00 2015-12-21 06:33:55.625 355 12551.75 127.38 54634.25 88888.00 2015-12-21 06:33:55.750 355 12551.70 127.35 54634.20 88888.00 2015-12-21 06:33:55.875 355 12551.83 127.35 54634.22 88888.00 2015-12-21 06:33:56.000 355 12551.85 127.35 54634.20 88888.00 2015-12-21 06:33:56.125 355 12551.80 127.35 54634.20 88888.00 2015-12-21 06:33:56.250 355 12551.77 127.35 54634.20 88888.00 2015-12-21 06:33:56.375 355 12551.80 127.35 54634.22 88888.00 2015-12-21 06:33:56.500 355 12551.73 127.35 54634.20 88888.00 2015-12-21 06:33:56.625 355 12551.65 127.33 54634.20 88888.00 2015-12-21 06:33:56.750 355 12551.67 127.33 54634.18 88888.00 2015-12-21 06:33:56.875 355 12551.67 127.35 54634.18 88888.00 2015-12-21 06:33:57.000 355 12551.70 127.35 54634.20 88888.00 2015-12-21 06:33:57.125 355 12551.67 127.35 54634.20 88888.00 2015-12-21 06:33:57.250 355 12551.65 127.38 54634.20 88888.00 2015-12-21 06:33:57.375 355 12551.67 127.35 54634.20 88888.00 2015-12-21 06:33:57.500 355 12551.70 127.33 54634.18 88888.00 2015-12-21 06:33:57.625 355 12551.77 127.33 54634.20 88888.00 2015-12-21 06:33:57.750 355 12551.73 127.33 54634.20 88888.00 2015-12-21 06:33:57.875 355 12551.67 127.40 54634.20 88888.00 2015-12-21 06:33:58.000 355 12551.65 127.45 54634.18 88888.00 2015-12-21 06:33:58.125 355 12551.65 127.42 54634.20 88888.00 2015-12-21 06:33:58.250 355 12551.60 127.40 54634.20 88888.00 2015-12-21 06:33:58.375 355 12551.52 127.45 54634.20 88888.00 2015-12-21 06:33:58.500 355 12551.55 127.45 54634.18 88888.00 2015-12-21 06:33:58.625 355 12551.58 127.50 54634.15 88888.00 2015-12-21 06:33:58.750 355 12551.55 127.53 54634.18 88888.00 2015-12-21 06:33:58.875 355 12551.52 127.50 54634.20 88888.00 2015-12-21 06:33:59.000 355 12551.52 127.53 54634.18 88888.00 2015-12-21 06:33:59.125 355 12551.52 127.58 54634.20 88888.00 2015-12-21 06:33:59.250 355 12551.45 127.60 54634.20 88888.00 2015-12-21 06:33:59.375 355 12551.45 127.65 54634.22 88888.00 2015-12-21 06:33:59.500 355 12551.50 127.70 54634.22 88888.00 2015-12-21 06:33:59.625 355 12551.50 127.65 54634.20 88888.00 2015-12-21 06:33:59.750 355 12551.42 127.65 54634.18 88888.00 2015-12-21 06:33:59.875 355 12551.40 127.67 54634.18 88888.00 2015-12-21 06:34:00.000 355 12551.35 127.72 54634.18 88888.00 2015-12-21 06:34:00.125 355 12551.33 127.72 54634.20 88888.00 2015-12-21 06:34:00.250 355 12551.25 127.75 54634.25 88888.00 2015-12-21 06:34:00.375 355 12551.25 127.85 54634.20 88888.00 2015-12-21 06:34:00.500 355 12551.23 127.85 54634.22 88888.00 2015-12-21 06:34:00.625 355 12551.25 127.90 54634.22 88888.00 2015-12-21 06:34:00.750 355 12551.20 127.90 54634.22 88888.00 2015-12-21 06:34:00.875 355 12551.10 127.92 54634.22 88888.00 2015-12-21 06:34:01.000 355 12551.12 127.95 54634.22 88888.00 2015-12-21 06:34:01.125 355 12551.17 128.00 54634.25 88888.00 2015-12-21 06:34:01.250 355 12551.12 128.00 54634.25 88888.00 2015-12-21 06:34:01.375 355 12551.15 128.05 54634.30 88888.00 2015-12-21 06:34:01.500 355 12551.15 128.07 54634.28 88888.00 2015-12-21 06:34:01.625 355 12551.10 128.07 54634.25 88888.00 2015-12-21 06:34:01.750 355 12551.05 128.12 54634.22 88888.00 2015-12-21 06:34:01.875 355 12551.05 128.18 54634.22 88888.00 2015-12-21 06:34:02.000 355 12551.02 128.20 54634.22 88888.00 2015-12-21 06:34:02.125 355 12551.02 128.20 54634.25 88888.00 2015-12-21 06:34:02.250 355 12550.92 128.25 54634.28 88888.00 2015-12-21 06:34:02.375 355 12550.95 128.30 54634.30 88888.00 2015-12-21 06:34:02.500 355 12550.95 128.32 54634.28 88888.00 2015-12-21 06:34:02.625 355 12550.92 128.32 54634.30 88888.00 2015-12-21 06:34:02.750 355 12550.92 128.38 54634.30 88888.00 2015-12-21 06:34:02.875 355 12550.92 128.40 54634.30 88888.00 2015-12-21 06:34:03.000 355 12550.88 128.47 54634.30 88888.00 2015-12-21 06:34:03.125 355 12550.85 128.53 54634.28 88888.00 2015-12-21 06:34:03.250 355 12550.83 128.53 54634.28 88888.00 2015-12-21 06:34:03.375 355 12550.85 128.53 54634.25 88888.00 2015-12-21 06:34:03.500 355 12550.92 128.53 54634.22 88888.00 2015-12-21 06:34:03.625 355 12550.85 128.57 54634.25 88888.00 2015-12-21 06:34:03.750 355 12550.80 128.62 54634.25 88888.00 2015-12-21 06:34:03.875 355 12550.77 128.65 54634.28 88888.00 2015-12-21 06:34:04.000 355 12550.77 128.70 54634.28 88888.00 2015-12-21 06:34:04.125 355 12550.77 128.75 54634.28 88888.00 2015-12-21 06:34:04.250 355 12550.73 128.75 54634.25 88888.00 2015-12-21 06:34:04.375 355 12550.77 128.80 54634.25 88888.00 2015-12-21 06:34:04.500 355 12550.80 128.82 54634.22 88888.00 2015-12-21 06:34:04.625 355 12550.77 128.85 54634.25 88888.00 2015-12-21 06:34:04.750 355 12550.77 128.90 54634.25 88888.00 2015-12-21 06:34:04.875 355 12550.80 128.88 54634.22 88888.00 2015-12-21 06:34:05.000 355 12550.88 128.95 54634.20 88888.00 2015-12-21 06:34:05.125 355 12550.85 128.97 54634.20 88888.00 2015-12-21 06:34:05.250 355 12550.85 128.95 54634.20 88888.00 2015-12-21 06:34:05.375 355 12550.90 129.00 54634.20 88888.00 2015-12-21 06:34:05.500 355 12550.92 129.07 54634.22 88888.00 2015-12-21 06:34:05.625 355 12550.95 129.07 54634.22 88888.00 2015-12-21 06:34:05.750 355 12551.00 129.12 54634.18 88888.00 2015-12-21 06:34:05.875 355 12551.02 129.15 54634.20 88888.00 2015-12-21 06:34:06.000 355 12551.08 129.20 54634.20 88888.00 2015-12-21 06:34:06.125 355 12551.12 129.22 54634.18 88888.00 2015-12-21 06:34:06.250 355 12551.05 129.25 54634.15 88888.00 2015-12-21 06:34:06.375 355 12551.10 129.25 54634.15 88888.00 2015-12-21 06:34:06.500 355 12551.12 129.28 54634.15 88888.00 2015-12-21 06:34:06.625 355 12551.10 129.32 54634.15 88888.00 2015-12-21 06:34:06.750 355 12551.15 129.40 54634.15 88888.00 2015-12-21 06:34:06.875 355 12551.15 129.47 54634.10 88888.00 2015-12-21 06:34:07.000 355 12551.20 129.50 54634.10 88888.00 2015-12-21 06:34:07.125 355 12551.25 129.50 54634.10 88888.00 2015-12-21 06:34:07.250 355 12551.27 129.50 54634.10 88888.00 2015-12-21 06:34:07.375 355 12551.40 129.57 54634.10 88888.00 2015-12-21 06:34:07.500 355 12551.42 129.65 54634.07 88888.00 2015-12-21 06:34:07.625 355 12551.40 129.68 54634.05 88888.00 2015-12-21 06:34:07.750 355 12551.48 129.70 54634.07 88888.00 2015-12-21 06:34:07.875 355 12551.48 129.72 54634.05 88888.00 2015-12-21 06:34:08.000 355 12551.50 129.78 54634.05 88888.00 2015-12-21 06:34:08.125 355 12551.52 129.80 54634.05 88888.00 2015-12-21 06:34:08.250 355 12551.52 129.78 54634.00 88888.00 2015-12-21 06:34:08.375 355 12551.62 129.80 54634.00 88888.00 2015-12-21 06:34:08.500 355 12551.62 129.85 54634.00 88888.00 2015-12-21 06:34:08.625 355 12551.65 129.90 54634.00 88888.00 2015-12-21 06:34:08.750 355 12551.73 129.90 54633.97 88888.00 2015-12-21 06:34:08.875 355 12551.83 129.95 54633.95 88888.00 2015-12-21 06:34:09.000 355 12551.77 129.97 54633.95 88888.00 2015-12-21 06:34:09.125 355 12551.80 130.03 54633.97 88888.00 2015-12-21 06:34:09.250 355 12551.80 130.07 54634.00 88888.00 2015-12-21 06:34:09.375 355 12551.92 130.12 54633.97 88888.00 2015-12-21 06:34:09.500 355 12552.05 130.12 54633.95 88888.00 2015-12-21 06:34:09.625 355 12552.12 130.20 54633.93 88888.00 2015-12-21 06:34:09.750 355 12552.12 130.28 54633.93 88888.00 2015-12-21 06:34:09.875 355 12552.10 130.28 54633.90 88888.00 2015-12-21 06:34:10.000 355 12552.08 130.35 54633.88 88888.00 2015-12-21 06:34:10.125 355 12552.12 130.43 54633.88 88888.00 2015-12-21 06:34:10.250 355 12552.05 130.45 54633.88 88888.00 2015-12-21 06:34:10.375 355 12552.12 130.45 54633.82 88888.00 2015-12-21 06:34:10.500 355 12552.17 130.50 54633.82 88888.00 2015-12-21 06:34:10.625 355 12552.25 130.57 54633.85 88888.00 2015-12-21 06:34:10.750 355 12552.30 130.68 54633.85 88888.00 2015-12-21 06:34:10.875 355 12552.23 130.72 54633.85 88888.00 2015-12-21 06:34:11.000 355 12552.23 130.78 54633.82 88888.00 2015-12-21 06:34:11.125 355 12552.27 130.80 54633.82 88888.00 2015-12-21 06:34:11.250 355 12552.33 130.85 54633.82 88888.00 2015-12-21 06:34:11.375 355 12552.35 130.90 54633.82 88888.00 2015-12-21 06:34:11.500 355 12552.25 131.00 54633.80 88888.00 2015-12-21 06:34:11.625 355 12552.27 131.05 54633.78 88888.00 2015-12-21 06:34:11.750 355 12552.40 131.12 54633.75 88888.00 2015-12-21 06:34:11.875 355 12552.45 131.15 54633.78 88888.00 2015-12-21 06:34:12.000 355 12552.48 131.20 54633.75 88888.00 2015-12-21 06:34:12.125 355 12552.48 131.28 54633.75 88888.00 2015-12-21 06:34:12.250 355 12552.48 131.38 54633.72 88888.00 2015-12-21 06:34:12.375 355 12552.52 131.40 54633.72 88888.00 2015-12-21 06:34:12.500 355 12552.52 131.40 54633.72 88888.00 2015-12-21 06:34:12.625 355 12552.48 131.47 54633.70 88888.00 2015-12-21 06:34:12.750 355 12552.45 131.53 54633.70 88888.00 2015-12-21 06:34:12.875 355 12552.50 131.60 54633.68 88888.00 2015-12-21 06:34:13.000 355 12552.50 131.65 54633.65 88888.00 2015-12-21 06:34:13.125 355 12552.58 131.68 54633.65 88888.00 2015-12-21 06:34:13.250 355 12552.52 131.65 54633.65 88888.00 2015-12-21 06:34:13.375 355 12552.60 131.70 54633.62 88888.00 2015-12-21 06:34:13.500 355 12552.60 131.78 54633.62 88888.00 2015-12-21 06:34:13.625 355 12552.65 131.80 54633.62 88888.00 2015-12-21 06:34:13.750 355 12552.75 131.90 54633.60 88888.00 2015-12-21 06:34:13.875 355 12552.85 131.93 54633.57 88888.00 2015-12-21 06:34:14.000 355 12552.85 131.95 54633.57 88888.00 2015-12-21 06:34:14.125 355 12552.80 131.97 54633.57 88888.00 2015-12-21 06:34:14.250 355 12552.90 131.97 54633.57 88888.00 2015-12-21 06:34:14.375 355 12552.98 132.05 54633.55 88888.00 2015-12-21 06:34:14.500 355 12552.95 132.07 54633.57 88888.00 2015-12-21 06:34:14.625 355 12552.95 132.18 54633.57 88888.00 2015-12-21 06:34:14.750 355 12553.02 132.22 54633.53 88888.00 2015-12-21 06:34:14.875 355 12553.02 132.22 54633.50 88888.00 2015-12-21 06:34:15.000 355 12553.10 132.28 54633.47 88888.00 2015-12-21 06:34:15.125 355 12553.12 132.35 54633.47 88888.00 2015-12-21 06:34:15.250 355 12553.15 132.38 54633.45 88888.00 2015-12-21 06:34:15.375 355 12553.20 132.45 54633.47 88888.00 2015-12-21 06:34:15.500 355 12553.23 132.50 54633.45 88888.00 2015-12-21 06:34:15.625 355 12553.27 132.53 54633.43 88888.00 2015-12-21 06:34:15.750 355 12553.27 132.55 54633.38 88888.00 2015-12-21 06:34:15.875 355 12553.27 132.57 54633.38 88888.00 2015-12-21 06:34:16.000 355 12553.33 132.57 54633.32 88888.00 2015-12-21 06:34:16.125 355 12553.38 132.65 54633.38 88888.00 2015-12-21 06:34:16.250 355 12553.45 132.72 54633.35 88888.00 2015-12-21 06:34:16.375 355 12553.50 132.72 54633.30 88888.00 2015-12-21 06:34:16.500 355 12553.48 132.78 54633.30 88888.00 2015-12-21 06:34:16.625 355 12553.50 132.85 54633.30 88888.00 2015-12-21 06:34:16.750 355 12553.55 132.90 54633.28 88888.00 2015-12-21 06:34:16.875 355 12553.58 132.97 54633.28 88888.00 2015-12-21 06:34:17.000 355 12553.65 133.00 54633.25 88888.00 2015-12-21 06:34:17.125 355 12553.67 133.00 54633.22 88888.00 2015-12-21 06:34:17.250 355 12553.65 133.05 54633.20 88888.00 2015-12-21 06:34:17.375 355 12553.65 133.07 54633.20 88888.00 2015-12-21 06:34:17.500 355 12553.65 133.15 54633.20 88888.00 2015-12-21 06:34:17.625 355 12553.70 133.18 54633.18 88888.00 2015-12-21 06:34:17.750 355 12553.80 133.22 54633.15 88888.00 2015-12-21 06:34:17.875 355 12553.92 133.22 54633.12 88888.00 2015-12-21 06:34:18.000 355 12553.92 133.28 54633.12 88888.00 2015-12-21 06:34:18.125 355 12553.92 133.32 54633.10 88888.00 2015-12-21 06:34:18.250 355 12553.92 133.32 54633.07 88888.00 2015-12-21 06:34:18.375 355 12553.98 133.35 54633.07 88888.00 2015-12-21 06:34:18.500 355 12554.02 133.38 54633.03 88888.00 2015-12-21 06:34:18.625 355 12554.05 133.43 54633.05 88888.00 2015-12-21 06:34:18.750 355 12554.05 133.45 54633.03 88888.00 2015-12-21 06:34:18.875 355 12554.10 133.47 54633.05 88888.00 2015-12-21 06:34:19.000 355 12554.17 133.55 54633.03 88888.00 2015-12-21 06:34:19.125 355 12554.17 133.57 54633.03 88888.00 2015-12-21 06:34:19.250 355 12554.12 133.53 54632.97 88888.00 2015-12-21 06:34:19.375 355 12554.20 133.57 54632.95 88888.00 2015-12-21 06:34:19.500 355 12554.30 133.60 54632.95 88888.00 2015-12-21 06:34:19.625 355 12554.33 133.62 54632.95 88888.00 2015-12-21 06:34:19.750 355 12554.35 133.70 54632.90 88888.00 2015-12-21 06:34:19.875 355 12554.30 133.75 54632.88 88888.00 2015-12-21 06:34:20.000 355 12554.38 133.72 54632.82 88888.00 2015-12-21 06:34:20.125 355 12554.42 133.78 54632.85 88888.00 2015-12-21 06:34:20.250 355 12554.42 133.85 54632.85 88888.00 2015-12-21 06:34:20.375 355 12554.55 133.88 54632.85 88888.00 2015-12-21 06:34:20.500 355 12554.58 133.88 54632.85 88888.00 2015-12-21 06:34:20.625 355 12554.62 133.88 54632.82 88888.00 2015-12-21 06:34:20.750 355 12554.65 133.95 54632.80 88888.00 2015-12-21 06:34:20.875 355 12554.65 134.03 54632.80 88888.00 2015-12-21 06:34:21.000 355 12554.73 134.05 54632.75 88888.00 2015-12-21 06:34:21.125 355 12554.75 134.07 54632.75 88888.00 2015-12-21 06:34:21.250 355 12554.75 134.15 54632.75 88888.00 2015-12-21 06:34:21.375 355 12554.88 134.22 54632.75 88888.00 2015-12-21 06:34:21.500 355 12554.98 134.30 54632.75 88888.00 2015-12-21 06:34:21.625 355 12555.00 134.35 54632.72 88888.00 2015-12-21 06:34:21.750 355 12555.02 134.35 54632.70 88888.00 2015-12-21 06:34:21.875 355 12555.08 134.45 54632.70 88888.00 2015-12-21 06:34:22.000 355 12555.12 134.50 54632.70 88888.00 2015-12-21 06:34:22.125 355 12555.10 134.55 54632.68 88888.00 2015-12-21 06:34:22.250 355 12555.10 134.62 54632.68 88888.00 2015-12-21 06:34:22.375 355 12555.17 134.70 54632.65 88888.00 2015-12-21 06:34:22.500 355 12555.23 134.72 54632.62 88888.00 2015-12-21 06:34:22.625 355 12555.23 134.80 54632.60 88888.00 2015-12-21 06:34:22.750 355 12555.20 134.82 54632.62 88888.00 2015-12-21 06:34:22.875 355 12555.20 134.90 54632.60 88888.00 2015-12-21 06:34:23.000 355 12555.25 134.88 54632.57 88888.00 2015-12-21 06:34:23.125 355 12555.33 134.90 54632.57 88888.00 2015-12-21 06:34:23.250 355 12555.30 134.93 54632.60 88888.00 2015-12-21 06:34:23.375 355 12555.33 135.03 54632.60 88888.00 2015-12-21 06:34:23.500 355 12555.38 135.07 54632.57 88888.00 2015-12-21 06:34:23.625 355 12555.35 135.12 54632.55 88888.00 2015-12-21 06:34:23.750 355 12555.30 135.12 54632.55 88888.00 2015-12-21 06:34:23.875 355 12555.35 135.18 54632.53 88888.00 2015-12-21 06:34:24.000 355 12555.35 135.22 54632.50 88888.00 2015-12-21 06:34:24.125 355 12555.33 135.28 54632.50 88888.00 2015-12-21 06:34:24.250 355 12555.33 135.32 54632.47 88888.00 2015-12-21 06:34:24.375 355 12555.38 135.35 54632.50 88888.00 2015-12-21 06:34:24.500 355 12555.45 135.35 54632.47 88888.00 2015-12-21 06:34:24.625 355 12555.50 135.40 54632.47 88888.00 2015-12-21 06:34:24.750 355 12555.58 135.43 54632.47 88888.00 2015-12-21 06:34:24.875 355 12555.55 135.53 54632.47 88888.00 2015-12-21 06:34:25.000 355 12555.52 135.53 54632.47 88888.00 2015-12-21 06:34:25.125 355 12555.60 135.55 54632.47 88888.00 2015-12-21 06:34:25.250 355 12555.65 135.55 54632.45 88888.00 2015-12-21 06:34:25.375 355 12555.73 135.60 54632.45 88888.00 2015-12-21 06:34:25.500 355 12555.80 135.62 54632.45 88888.00 2015-12-21 06:34:25.625 355 12555.80 135.62 54632.40 88888.00 2015-12-21 06:34:25.750 355 12555.83 135.68 54632.43 88888.00 2015-12-21 06:34:25.875 355 12555.88 135.70 54632.43 88888.00 2015-12-21 06:34:26.000 355 12555.85 135.68 54632.40 88888.00 2015-12-21 06:34:26.125 355 12555.83 135.70 54632.43 88888.00 2015-12-21 06:34:26.250 355 12555.77 135.72 54632.38 88888.00 2015-12-21 06:34:26.375 355 12555.92 135.75 54632.38 88888.00 2015-12-21 06:34:26.500 355 12556.02 135.72 54632.35 88888.00 2015-12-21 06:34:26.625 355 12556.00 135.72 54632.32 88888.00 2015-12-21 06:34:26.750 355 12556.00 135.75 54632.32 88888.00 2015-12-21 06:34:26.875 355 12556.05 135.78 54632.32 88888.00 2015-12-21 06:34:27.000 355 12556.10 135.82 54632.32 88888.00 2015-12-21 06:34:27.125 355 12556.17 135.82 54632.32 88888.00 2015-12-21 06:34:27.250 355 12556.17 135.80 54632.30 88888.00 2015-12-21 06:34:27.375 355 12556.23 135.82 54632.28 88888.00 2015-12-21 06:34:27.500 355 12556.23 135.88 54632.25 88888.00 2015-12-21 06:34:27.625 355 12556.23 135.90 54632.22 88888.00 2015-12-21 06:34:27.750 355 12556.27 135.93 54632.22 88888.00 2015-12-21 06:34:27.875 355 12556.38 135.95 54632.20 88888.00 2015-12-21 06:34:28.000 355 12556.42 135.97 54632.20 88888.00 2015-12-21 06:34:28.125 355 12556.45 136.00 54632.20 88888.00 2015-12-21 06:34:28.250 355 12556.48 136.00 54632.20 88888.00 2015-12-21 06:34:28.375 355 12556.52 136.00 54632.18 88888.00 2015-12-21 06:34:28.500 355 12556.52 136.03 54632.15 88888.00 2015-12-21 06:34:28.625 355 12556.62 136.07 54632.12 88888.00 2015-12-21 06:34:28.750 355 12556.70 136.10 54632.10 88888.00 2015-12-21 06:34:28.875 355 12556.67 136.07 54632.07 88888.00 2015-12-21 06:34:29.000 355 12556.67 136.10 54632.07 88888.00 2015-12-21 06:34:29.125 355 12556.67 136.18 54632.10 88888.00 2015-12-21 06:34:29.250 355 12556.65 136.15 54632.05 88888.00 2015-12-21 06:34:29.375 355 12556.75 136.15 54632.03 88888.00 2015-12-21 06:34:29.500 355 12556.83 136.22 54632.00 88888.00 2015-12-21 06:34:29.625 355 12556.88 136.28 54632.00 88888.00 2015-12-21 06:34:29.750 355 12556.85 136.30 54632.00 88888.00 2015-12-21 06:34:29.875 355 12556.92 136.28 54631.97 88888.00 2015-12-21 06:34:30.000 355 12557.05 136.32 54631.95 88888.00 2015-12-21 06:34:30.125 355 12557.05 136.40 54631.95 88888.00 2015-12-21 06:34:30.250 355 12557.08 136.40 54631.93 88888.00 2015-12-21 06:34:30.375 355 12557.15 136.45 54631.93 88888.00 2015-12-21 06:34:30.500 355 12557.17 136.47 54631.90 88888.00 2015-12-21 06:34:30.625 355 12557.20 136.50 54631.88 88888.00 2015-12-21 06:34:30.750 355 12557.23 136.55 54631.82 88888.00 2015-12-21 06:34:30.875 355 12557.27 136.55 54631.80 88888.00 2015-12-21 06:34:31.000 355 12557.35 136.57 54631.80 88888.00 2015-12-21 06:34:31.125 355 12557.38 136.62 54631.80 88888.00 2015-12-21 06:34:31.250 355 12557.38 136.65 54631.78 88888.00 2015-12-21 06:34:31.375 355 12557.45 136.70 54631.75 88888.00 2015-12-21 06:34:31.500 355 12557.50 136.72 54631.75 88888.00 2015-12-21 06:34:31.625 355 12557.58 136.78 54631.75 88888.00 2015-12-21 06:34:31.750 355 12557.65 136.82 54631.70 88888.00 2015-12-21 06:34:31.875 355 12557.75 136.90 54631.70 88888.00 2015-12-21 06:34:32.000 355 12557.77 136.95 54631.65 88888.00 2015-12-21 06:34:32.125 355 12557.75 137.00 54631.65 88888.00 2015-12-21 06:34:32.250 355 12557.73 137.07 54631.65 88888.00 2015-12-21 06:34:32.375 355 12557.80 137.10 54631.62 88888.00 2015-12-21 06:34:32.500 355 12557.88 137.15 54631.60 88888.00 2015-12-21 06:34:32.625 355 12557.85 137.22 54631.57 88888.00 2015-12-21 06:34:32.750 355 12557.92 137.28 54631.60 88888.00 2015-12-21 06:34:32.875 355 12557.98 137.35 54631.57 88888.00 2015-12-21 06:34:33.000 355 12557.98 137.38 54631.50 88888.00 2015-12-21 06:34:33.125 355 12558.00 137.45 54631.53 88888.00 2015-12-21 06:34:33.250 355 12558.08 137.53 54631.55 88888.00 2015-12-21 06:34:33.375 355 12558.12 137.57 54631.55 88888.00 2015-12-21 06:34:33.500 355 12558.17 137.60 54631.53 88888.00 2015-12-21 06:34:33.625 355 12558.15 137.68 54631.50 88888.00 2015-12-21 06:34:33.750 355 12558.20 137.70 54631.45 88888.00 2015-12-21 06:34:33.875 355 12558.27 137.75 54631.43 88888.00 2015-12-21 06:34:34.000 355 12558.35 137.80 54631.40 88888.00 2015-12-21 06:34:34.125 355 12558.40 137.85 54631.43 88888.00 2015-12-21 06:34:34.250 355 12558.40 137.93 54631.40 88888.00 2015-12-21 06:34:34.375 355 12558.40 137.95 54631.38 88888.00 2015-12-21 06:34:34.500 355 12558.52 138.00 54631.35 88888.00 2015-12-21 06:34:34.625 355 12558.55 138.05 54631.32 88888.00 2015-12-21 06:34:34.750 355 12558.62 138.10 54631.30 88888.00 2015-12-21 06:34:34.875 355 12558.65 138.10 54631.30 88888.00 2015-12-21 06:34:35.000 355 12558.73 138.12 54631.28 88888.00 2015-12-21 06:34:35.125 355 12558.77 138.15 54631.22 88888.00 2015-12-21 06:34:35.250 355 12558.80 138.22 54631.22 88888.00 2015-12-21 06:34:35.375 355 12558.85 138.30 54631.20 88888.00 2015-12-21 06:34:35.500 355 12558.90 138.38 54631.22 88888.00 2015-12-21 06:34:35.625 355 12558.92 138.38 54631.18 88888.00 2015-12-21 06:34:35.750 355 12558.92 138.38 54631.15 88888.00 2015-12-21 06:34:35.875 355 12559.00 138.43 54631.15 88888.00 2015-12-21 06:34:36.000 355 12559.17 138.45 54631.12 88888.00 2015-12-21 06:34:36.125 355 12559.25 138.53 54631.10 88888.00 2015-12-21 06:34:36.250 355 12559.27 138.60 54631.10 88888.00 2015-12-21 06:34:36.375 355 12559.35 138.62 54631.07 88888.00 2015-12-21 06:34:36.500 355 12559.35 138.68 54631.00 88888.00 2015-12-21 06:34:36.625 355 12559.42 138.70 54631.00 88888.00 2015-12-21 06:34:36.750 355 12559.50 138.72 54630.97 88888.00 2015-12-21 06:34:36.875 355 12559.60 138.72 54630.95 88888.00 2015-12-21 06:34:37.000 355 12559.65 138.75 54630.90 88888.00 2015-12-21 06:34:37.125 355 12559.67 138.78 54630.90 88888.00 2015-12-21 06:34:37.250 355 12559.73 138.82 54630.90 88888.00 2015-12-21 06:34:37.375 355 12559.83 138.88 54630.88 88888.00 2015-12-21 06:34:37.500 355 12559.92 138.93 54630.88 88888.00 2015-12-21 06:34:37.625 355 12560.00 138.97 54630.85 88888.00 2015-12-21 06:34:37.750 355 12560.08 139.00 54630.82 88888.00 2015-12-21 06:34:37.875 355 12560.15 139.07 54630.78 88888.00 2015-12-21 06:34:38.000 355 12560.08 139.12 54630.78 88888.00 2015-12-21 06:34:38.125 355 12560.10 139.18 54630.78 88888.00 2015-12-21 06:34:38.250 355 12560.25 139.20 54630.72 88888.00 2015-12-21 06:34:38.375 355 12560.35 139.22 54630.70 88888.00 2015-12-21 06:34:38.500 355 12560.42 139.28 54630.68 88888.00 2015-12-21 06:34:38.625 355 12560.45 139.32 54630.65 88888.00 2015-12-21 06:34:38.750 355 12560.48 139.40 54630.65 88888.00 2015-12-21 06:34:38.875 355 12560.50 139.45 54630.62 88888.00 2015-12-21 06:34:39.000 355 12560.58 139.53 54630.60 88888.00 2015-12-21 06:34:39.125 355 12560.67 139.55 54630.62 88888.00 2015-12-21 06:34:39.250 355 12560.70 139.57 54630.60 88888.00 2015-12-21 06:34:39.375 355 12560.75 139.60 54630.60 88888.00 2015-12-21 06:34:39.500 355 12560.73 139.62 54630.60 88888.00 2015-12-21 06:34:39.625 355 12560.80 139.65 54630.60 88888.00 2015-12-21 06:34:39.750 355 12560.83 139.70 54630.55 88888.00 2015-12-21 06:34:39.875 355 12560.88 139.75 54630.50 88888.00 2015-12-21 06:34:40.000 355 12560.95 139.80 54630.47 88888.00 2015-12-21 06:34:40.125 355 12561.00 139.85 54630.47 88888.00 2015-12-21 06:34:40.250 355 12561.08 139.88 54630.47 88888.00 2015-12-21 06:34:40.375 355 12561.10 139.93 54630.45 88888.00 2015-12-21 06:34:40.500 355 12561.12 139.95 54630.45 88888.00 2015-12-21 06:34:40.625 355 12561.17 140.00 54630.40 88888.00 2015-12-21 06:34:40.750 355 12561.23 140.03 54630.40 88888.00 2015-12-21 06:34:40.875 355 12561.30 140.05 54630.40 88888.00 2015-12-21 06:34:41.000 355 12561.30 140.05 54630.38 88888.00 2015-12-21 06:34:41.125 355 12561.35 140.10 54630.35 88888.00 2015-12-21 06:34:41.250 355 12561.40 140.10 54630.35 88888.00 2015-12-21 06:34:41.375 355 12561.50 140.15 54630.30 88888.00 2015-12-21 06:34:41.500 355 12561.48 140.18 54630.30 88888.00 2015-12-21 06:34:41.625 355 12561.52 140.20 54630.30 88888.00 2015-12-21 06:34:41.750 355 12561.62 140.20 54630.28 88888.00 2015-12-21 06:34:41.875 355 12561.67 140.22 54630.28 88888.00 2015-12-21 06:34:42.000 355 12561.77 140.22 54630.20 88888.00 2015-12-21 06:34:42.125 355 12561.77 140.25 54630.25 88888.00 2015-12-21 06:34:42.250 355 12561.83 140.30 54630.22 88888.00 2015-12-21 06:34:42.375 355 12561.92 140.30 54630.20 88888.00 2015-12-21 06:34:42.500 355 12561.98 140.30 54630.15 88888.00 2015-12-21 06:34:42.625 355 12562.00 140.35 54630.12 88888.00 2015-12-21 06:34:42.750 355 12562.10 140.38 54630.10 88888.00 2015-12-21 06:34:42.875 355 12562.17 140.38 54630.10 88888.00 2015-12-21 06:34:43.000 355 12562.25 140.35 54630.07 88888.00 2015-12-21 06:34:43.125 355 12562.30 140.43 54630.07 88888.00 2015-12-21 06:34:43.250 355 12562.35 140.45 54630.05 88888.00 2015-12-21 06:34:43.375 355 12562.38 140.47 54630.05 88888.00 2015-12-21 06:34:43.500 355 12562.38 140.53 54630.03 88888.00 2015-12-21 06:34:43.625 355 12562.40 140.55 54630.00 88888.00 2015-12-21 06:34:43.750 355 12562.50 140.55 54629.97 88888.00 2015-12-21 06:34:43.875 355 12562.55 140.57 54629.95 88888.00 2015-12-21 06:34:44.000 355 12562.67 140.57 54629.90 88888.00 2015-12-21 06:34:44.125 355 12562.83 140.62 54629.90 88888.00 2015-12-21 06:34:44.250 355 12562.83 140.60 54629.90 88888.00 2015-12-21 06:34:44.375 355 12562.80 140.65 54629.90 88888.00 2015-12-21 06:34:44.500 355 12562.90 140.72 54629.90 88888.00 2015-12-21 06:34:44.625 355 12562.90 140.75 54629.82 88888.00 2015-12-21 06:34:44.750 355 12563.00 140.78 54629.82 88888.00 2015-12-21 06:34:44.875 355 12563.12 140.72 54629.82 88888.00 2015-12-21 06:34:45.000 355 12563.17 140.75 54629.78 88888.00 2015-12-21 06:34:45.125 355 12563.17 140.82 54629.78 88888.00 2015-12-21 06:34:45.250 355 12563.25 140.82 54629.75 88888.00 2015-12-21 06:34:45.375 355 12563.35 140.85 54629.72 88888.00 2015-12-21 06:34:45.500 355 12563.38 140.88 54629.72 88888.00 2015-12-21 06:34:45.625 355 12563.38 140.90 54629.72 88888.00 2015-12-21 06:34:45.750 355 12563.45 140.93 54629.70 88888.00 2015-12-21 06:34:45.875 355 12563.50 140.95 54629.68 88888.00 2015-12-21 06:34:46.000 355 12563.55 140.97 54629.65 88888.00 2015-12-21 06:34:46.125 355 12563.62 141.00 54629.65 88888.00 2015-12-21 06:34:46.250 355 12563.65 141.00 54629.62 88888.00 2015-12-21 06:34:46.375 355 12563.70 141.05 54629.60 88888.00 2015-12-21 06:34:46.500 355 12563.70 141.07 54629.57 88888.00 2015-12-21 06:34:46.625 355 12563.73 141.07 54629.57 88888.00 2015-12-21 06:34:46.750 355 12563.80 141.10 54629.57 88888.00 2015-12-21 06:34:46.875 355 12563.88 141.10 54629.57 88888.00 2015-12-21 06:34:47.000 355 12563.95 141.10 54629.55 88888.00 2015-12-21 06:34:47.125 355 12563.98 141.15 54629.53 88888.00 2015-12-21 06:34:47.250 355 12564.00 141.15 54629.47 88888.00 2015-12-21 06:34:47.375 355 12564.02 141.20 54629.47 88888.00 2015-12-21 06:34:47.500 355 12564.08 141.25 54629.47 88888.00 2015-12-21 06:34:47.625 355 12564.10 141.25 54629.45 88888.00 2015-12-21 06:34:47.750 355 12564.23 141.22 54629.45 88888.00 2015-12-21 06:34:47.875 355 12564.33 141.30 54629.45 88888.00 2015-12-21 06:34:48.000 355 12564.40 141.32 54629.43 88888.00 2015-12-21 06:34:48.125 355 12564.42 141.32 54629.43 88888.00 2015-12-21 06:34:48.250 355 12564.48 141.38 54629.40 88888.00 2015-12-21 06:34:48.375 355 12564.48 141.40 54629.40 88888.00 2015-12-21 06:34:48.500 355 12564.52 141.43 54629.38 88888.00 2015-12-21 06:34:48.625 355 12564.55 141.45 54629.38 88888.00 2015-12-21 06:34:48.750 355 12564.52 141.43 54629.35 88888.00 2015-12-21 06:34:48.875 355 12564.60 141.45 54629.32 88888.00 2015-12-21 06:34:49.000 355 12564.60 141.47 54629.32 88888.00 2015-12-21 06:34:49.125 355 12564.60 141.50 54629.30 88888.00 2015-12-21 06:34:49.250 355 12564.65 141.47 54629.30 88888.00 2015-12-21 06:34:49.375 355 12564.73 141.50 54629.28 88888.00 2015-12-21 06:34:49.500 355 12564.77 141.50 54629.25 88888.00 2015-12-21 06:34:49.625 355 12564.83 141.50 54629.25 88888.00 2015-12-21 06:34:49.750 355 12564.80 141.53 54629.22 88888.00 2015-12-21 06:34:49.875 355 12564.88 141.53 54629.22 88888.00 2015-12-21 06:34:50.000 355 12564.98 141.53 54629.20 88888.00 2015-12-21 06:34:50.125 355 12565.05 141.53 54629.20 88888.00 2015-12-21 06:34:50.250 355 12565.02 141.50 54629.22 88888.00 2015-12-21 06:34:50.375 355 12565.05 141.55 54629.20 88888.00 2015-12-21 06:34:50.500 355 12565.02 141.60 54629.20 88888.00 2015-12-21 06:34:50.625 355 12565.08 141.60 54629.20 88888.00 2015-12-21 06:34:50.750 355 12565.23 141.60 54629.18 88888.00 2015-12-21 06:34:50.875 355 12565.33 141.62 54629.18 88888.00 2015-12-21 06:34:51.000 355 12565.38 141.60 54629.12 88888.00 2015-12-21 06:34:51.125 355 12565.33 141.60 54629.12 88888.00 2015-12-21 06:34:51.250 355 12565.35 141.62 54629.12 88888.00 2015-12-21 06:34:51.375 355 12565.48 141.65 54629.10 88888.00 2015-12-21 06:34:51.500 355 12565.55 141.62 54629.07 88888.00 2015-12-21 06:34:51.625 355 12565.52 141.60 54629.07 88888.00 2015-12-21 06:34:51.750 355 12565.45 141.62 54629.05 88888.00 2015-12-21 06:34:51.875 355 12565.48 141.65 54629.05 88888.00 2015-12-21 06:34:52.000 355 12565.55 141.62 54629.03 88888.00 2015-12-21 06:34:52.125 355 12565.58 141.62 54629.00 88888.00 2015-12-21 06:34:52.250 355 12565.58 141.68 54628.97 88888.00 2015-12-21 06:34:52.375 355 12565.60 141.72 54629.00 88888.00 2015-12-21 06:34:52.500 355 12565.60 141.72 54628.95 88888.00 2015-12-21 06:34:52.625 355 12565.70 141.72 54628.93 88888.00 2015-12-21 06:34:52.750 355 12565.80 141.75 54628.93 88888.00 2015-12-21 06:34:52.875 355 12565.77 141.80 54628.93 88888.00 2015-12-21 06:34:53.000 355 12565.75 141.80 54628.93 88888.00 2015-12-21 06:34:53.125 355 12565.73 141.78 54628.93 88888.00 2015-12-21 06:34:53.250 355 12565.67 141.75 54628.90 88888.00 2015-12-21 06:34:53.375 355 12565.70 141.78 54628.88 88888.00 2015-12-21 06:34:53.500 355 12565.73 141.82 54628.85 88888.00 2015-12-21 06:34:53.625 355 12565.83 141.82 54628.88 88888.00 2015-12-21 06:34:53.750 355 12565.85 141.82 54628.85 88888.00 2015-12-21 06:34:53.875 355 12565.90 141.82 54628.82 88888.00 2015-12-21 06:34:54.000 355 12565.95 141.82 54628.80 88888.00 2015-12-21 06:34:54.125 355 12565.92 141.88 54628.80 88888.00 2015-12-21 06:34:54.250 355 12565.88 141.90 54628.78 88888.00 2015-12-21 06:34:54.375 355 12565.90 141.90 54628.78 88888.00 2015-12-21 06:34:54.500 355 12566.00 141.95 54628.78 88888.00 2015-12-21 06:34:54.625 355 12566.10 141.97 54628.78 88888.00 2015-12-21 06:34:54.750 355 12566.08 141.95 54628.72 88888.00 2015-12-21 06:34:54.875 355 12566.10 141.97 54628.72 88888.00 2015-12-21 06:34:55.000 355 12566.12 141.97 54628.72 88888.00 2015-12-21 06:34:55.125 355 12566.08 142.00 54628.75 88888.00 2015-12-21 06:34:55.250 355 12566.00 142.03 54628.78 88888.00 2015-12-21 06:34:55.375 355 12566.08 142.03 54628.75 88888.00 2015-12-21 06:34:55.500 355 12566.10 142.00 54628.72 88888.00 2015-12-21 06:34:55.625 355 12566.08 142.00 54628.72 88888.00 2015-12-21 06:34:55.750 355 12566.02 142.00 54628.70 88888.00 2015-12-21 06:34:55.875 355 12566.08 142.00 54628.70 88888.00 2015-12-21 06:34:56.000 355 12566.15 142.00 54628.70 88888.00 2015-12-21 06:34:56.125 355 12566.25 142.00 54628.68 88888.00 2015-12-21 06:34:56.250 355 12566.15 141.97 54628.62 88888.00 2015-12-21 06:34:56.375 355 12566.17 141.97 54628.62 88888.00 2015-12-21 06:34:56.500 355 12566.23 141.95 54628.60 88888.00 2015-12-21 06:34:56.625 355 12566.27 141.97 54628.60 88888.00 2015-12-21 06:34:56.750 355 12566.38 142.03 54628.60 88888.00 2015-12-21 06:34:56.875 355 12566.38 142.00 54628.57 88888.00 2015-12-21 06:34:57.000 355 12566.45 141.97 54628.53 88888.00 2015-12-21 06:34:57.125 355 12566.52 142.00 54628.55 88888.00 2015-12-21 06:34:57.250 355 12566.55 142.00 54628.53 88888.00 2015-12-21 06:34:57.375 355 12566.60 142.03 54628.53 88888.00 2015-12-21 06:34:57.500 355 12566.58 142.03 54628.53 88888.00 2015-12-21 06:34:57.625 355 12566.58 142.03 54628.50 88888.00 2015-12-21 06:34:57.750 355 12566.62 142.03 54628.47 88888.00 2015-12-21 06:34:57.875 355 12566.60 142.05 54628.47 88888.00 2015-12-21 06:34:58.000 355 12566.55 142.03 54628.47 88888.00 2015-12-21 06:34:58.125 355 12566.62 142.05 54628.45 88888.00 2015-12-21 06:34:58.250 355 12566.70 142.05 54628.45 88888.00 2015-12-21 06:34:58.375 355 12566.73 142.10 54628.47 88888.00 2015-12-21 06:34:58.500 355 12566.77 142.12 54628.47 88888.00 2015-12-21 06:34:58.625 355 12566.88 142.12 54628.43 88888.00 2015-12-21 06:34:58.750 355 12566.90 142.15 54628.43 88888.00 2015-12-21 06:34:58.875 355 12566.92 142.15 54628.38 88888.00 2015-12-21 06:34:59.000 355 12566.92 142.15 54628.35 88888.00 2015-12-21 06:34:59.125 355 12566.95 142.12 54628.35 88888.00 2015-12-21 06:34:59.250 355 12566.95 142.15 54628.35 88888.00 2015-12-21 06:34:59.375 355 12566.95 142.10 54628.35 88888.00 2015-12-21 06:34:59.500 355 12566.98 142.15 54628.32 88888.00 2015-12-21 06:34:59.625 355 12567.08 142.20 54628.30 88888.00 2015-12-21 06:34:59.750 355 12567.12 142.18 54628.32 88888.00 2015-12-21 06:34:59.875 355 12567.15 142.15 54628.28 88888.00 2015-12-21 06:35:00.000 355 12567.12 142.18 54628.28 88888.00 2015-12-21 06:35:00.125 355 12567.15 142.15 54628.25 88888.00 2015-12-21 06:35:00.250 355 12567.17 142.22 54628.25 88888.00 2015-12-21 06:35:00.375 355 12567.20 142.20 54628.20 88888.00 2015-12-21 06:35:00.500 355 12567.20 142.20 54628.20 88888.00 2015-12-21 06:35:00.625 355 12567.17 142.22 54628.20 88888.00 2015-12-21 06:35:00.750 355 12567.17 142.28 54628.25 88888.00 2015-12-21 06:35:00.875 355 12567.25 142.28 54628.22 88888.00 2015-12-21 06:35:01.000 355 12567.30 142.28 54628.18 88888.00 2015-12-21 06:35:01.125 355 12567.30 142.32 54628.15 88888.00 2015-12-21 06:35:01.250 355 12567.27 142.32 54628.18 88888.00 2015-12-21 06:35:01.375 355 12567.27 142.35 54628.15 88888.00 2015-12-21 06:35:01.500 355 12567.30 142.38 54628.12 88888.00 2015-12-21 06:35:01.625 355 12567.35 142.38 54628.10 88888.00 2015-12-21 06:35:01.750 355 12567.35 142.38 54628.10 88888.00 2015-12-21 06:35:01.875 355 12567.33 142.40 54628.10 88888.00 2015-12-21 06:35:02.000 355 12567.35 142.40 54628.07 88888.00 2015-12-21 06:35:02.125 355 12567.42 142.38 54628.10 88888.00 2015-12-21 06:35:02.250 355 12567.40 142.40 54628.07 88888.00 2015-12-21 06:35:02.375 355 12567.42 142.40 54628.05 88888.00 2015-12-21 06:35:02.500 355 12567.45 142.43 54628.07 88888.00 2015-12-21 06:35:02.625 355 12567.48 142.43 54628.07 88888.00 2015-12-21 06:35:02.750 355 12567.45 142.45 54628.07 88888.00 2015-12-21 06:35:02.875 355 12567.42 142.45 54628.03 88888.00 2015-12-21 06:35:03.000 355 12567.45 142.43 54628.00 88888.00 2015-12-21 06:35:03.125 355 12567.48 142.47 54628.00 88888.00 2015-12-21 06:35:03.250 355 12567.50 142.50 54628.00 88888.00 2015-12-21 06:35:03.375 355 12567.48 142.53 54627.97 88888.00 2015-12-21 06:35:03.500 355 12567.52 142.57 54627.95 88888.00 2015-12-21 06:35:03.625 355 12567.58 142.62 54627.97 88888.00 2015-12-21 06:35:03.750 355 12567.60 142.60 54627.95 88888.00 2015-12-21 06:35:03.875 355 12567.58 142.57 54627.93 88888.00 2015-12-21 06:35:04.000 355 12567.58 142.62 54627.90 88888.00 2015-12-21 06:35:04.125 355 12567.58 142.70 54627.90 88888.00 2015-12-21 06:35:04.250 355 12567.58 142.68 54627.90 88888.00 2015-12-21 06:35:04.375 355 12567.58 142.70 54627.90 88888.00 2015-12-21 06:35:04.500 355 12567.62 142.70 54627.90 88888.00 2015-12-21 06:35:04.625 355 12567.62 142.72 54627.88 88888.00 2015-12-21 06:35:04.750 355 12567.55 142.72 54627.85 88888.00 2015-12-21 06:35:04.875 355 12567.58 142.75 54627.82 88888.00 2015-12-21 06:35:05.000 355 12567.62 142.72 54627.80 88888.00 2015-12-21 06:35:05.125 355 12567.70 142.72 54627.80 88888.00 2015-12-21 06:35:05.250 355 12567.70 142.72 54627.78 88888.00 2015-12-21 06:35:05.375 355 12567.73 142.78 54627.78 88888.00 2015-12-21 06:35:05.500 355 12567.85 142.78 54627.78 88888.00 2015-12-21 06:35:05.625 355 12567.80 142.72 54627.75 88888.00 2015-12-21 06:35:05.750 355 12567.77 142.75 54627.70 88888.00 2015-12-21 06:35:05.875 355 12567.88 142.78 54627.75 88888.00 2015-12-21 06:35:06.000 355 12567.95 142.80 54627.70 88888.00 2015-12-21 06:35:06.125 355 12568.00 142.80 54627.70 88888.00 2015-12-21 06:35:06.250 355 12568.05 142.75 54627.65 88888.00 2015-12-21 06:35:06.375 355 12568.12 142.75 54627.62 88888.00 2015-12-21 06:35:06.500 355 12568.23 142.78 54627.62 88888.00 2015-12-21 06:35:06.625 355 12568.25 142.78 54627.60 88888.00 2015-12-21 06:35:06.750 355 12568.23 142.80 54627.57 88888.00 2015-12-21 06:35:06.875 355 12568.27 142.82 54627.57 88888.00 2015-12-21 06:35:07.000 355 12568.35 142.85 54627.57 88888.00 2015-12-21 06:35:07.125 355 12568.40 142.82 54627.57 88888.00 2015-12-21 06:35:07.250 355 12568.48 142.88 54627.55 88888.00 2015-12-21 06:35:07.375 355 12568.58 142.95 54627.53 88888.00 2015-12-21 06:35:07.500 355 12568.60 142.95 54627.50 88888.00 2015-12-21 06:35:07.625 355 12568.65 142.95 54627.50 88888.00 2015-12-21 06:35:07.750 355 12568.67 142.97 54627.45 88888.00 2015-12-21 06:35:07.875 355 12568.67 143.00 54627.47 88888.00 2015-12-21 06:35:08.000 355 12568.67 143.03 54627.40 88888.00 2015-12-21 06:35:08.125 355 12568.77 143.05 54627.43 88888.00 2015-12-21 06:35:08.250 355 12568.88 143.12 54627.40 88888.00 2015-12-21 06:35:08.375 355 12568.95 143.15 54627.38 88888.00 2015-12-21 06:35:08.500 355 12568.90 143.20 54627.38 88888.00 2015-12-21 06:35:08.625 355 12568.80 143.20 54627.35 88888.00 2015-12-21 06:35:08.750 355 12568.88 143.25 54627.35 88888.00 2015-12-21 06:35:08.875 355 12568.90 143.30 54627.35 88888.00 2015-12-21 06:35:09.000 355 12568.95 143.30 54627.32 88888.00 2015-12-21 06:35:09.125 355 12569.00 143.35 54627.32 88888.00 2015-12-21 06:35:09.250 355 12569.05 143.40 54627.30 88888.00 2015-12-21 06:35:09.375 355 12569.05 143.45 54627.32 88888.00 2015-12-21 06:35:09.500 355 12569.00 143.50 54627.28 88888.00 2015-12-21 06:35:09.625 355 12568.98 143.53 54627.25 88888.00 2015-12-21 06:35:09.750 355 12568.98 143.57 54627.25 88888.00 2015-12-21 06:35:09.875 355 12569.08 143.57 54627.25 88888.00 2015-12-21 06:35:10.000 355 12569.12 143.60 54627.22 88888.00 2015-12-21 06:35:10.125 355 12569.15 143.65 54627.22 88888.00 2015-12-21 06:35:10.250 355 12569.08 143.65 54627.22 88888.00 2015-12-21 06:35:10.375 355 12569.12 143.78 54627.20 88888.00 2015-12-21 06:35:10.500 355 12569.17 143.80 54627.22 88888.00 2015-12-21 06:35:10.625 355 12569.20 143.85 54627.20 88888.00 2015-12-21 06:35:10.750 355 12569.20 143.90 54627.20 88888.00 2015-12-21 06:35:10.875 355 12569.17 143.90 54627.20 88888.00 2015-12-21 06:35:11.000 355 12569.17 143.90 54627.18 88888.00 2015-12-21 06:35:11.125 355 12569.15 143.97 54627.20 88888.00 2015-12-21 06:35:11.250 355 12569.15 144.03 54627.20 88888.00 2015-12-21 06:35:11.375 355 12569.12 144.03 54627.15 88888.00 2015-12-21 06:35:11.500 355 12569.15 144.03 54627.12 88888.00 2015-12-21 06:35:11.625 355 12569.25 144.03 54627.12 88888.00 2015-12-21 06:35:11.750 355 12569.33 144.07 54627.12 88888.00 2015-12-21 06:35:11.875 355 12569.27 144.07 54627.10 88888.00 2015-12-21 06:35:12.000 355 12569.23 144.07 54627.07 88888.00 2015-12-21 06:35:12.125 355 12569.25 144.07 54627.07 88888.00 2015-12-21 06:35:12.250 355 12569.25 144.07 54627.05 88888.00 2015-12-21 06:35:12.375 355 12569.30 144.15 54627.05 88888.00 2015-12-21 06:35:12.500 355 12569.30 144.20 54627.03 88888.00 2015-12-21 06:35:12.625 355 12569.27 144.22 54627.03 88888.00 2015-12-21 06:35:12.750 355 12569.35 144.25 54627.00 88888.00 2015-12-21 06:35:12.875 355 12569.35 144.28 54627.00 88888.00 2015-12-21 06:35:13.000 355 12569.35 144.28 54626.95 88888.00 2015-12-21 06:35:13.125 355 12569.45 144.28 54626.93 88888.00 2015-12-21 06:35:13.250 355 12569.42 144.30 54626.93 88888.00 2015-12-21 06:35:13.375 355 12569.45 144.35 54626.90 88888.00 2015-12-21 06:35:13.500 355 12569.45 144.35 54626.88 88888.00 2015-12-21 06:35:13.625 355 12569.50 144.38 54626.90 88888.00 2015-12-21 06:35:13.750 355 12569.52 144.35 54626.88 88888.00 2015-12-21 06:35:13.875 355 12569.58 144.35 54626.82 88888.00 2015-12-21 06:35:14.000 355 12569.62 144.38 54626.85 88888.00 2015-12-21 06:35:14.125 355 12569.67 144.40 54626.85 88888.00 2015-12-21 06:35:14.250 355 12569.65 144.43 54626.82 88888.00 2015-12-21 06:35:14.375 355 12569.75 144.43 54626.80 88888.00 2015-12-21 06:35:14.500 355 12569.80 144.47 54626.78 88888.00 2015-12-21 06:35:14.625 355 12569.83 144.50 54626.78 88888.00 2015-12-21 06:35:14.750 355 12569.88 144.53 54626.78 88888.00 2015-12-21 06:35:14.875 355 12569.92 144.55 54626.78 88888.00 2015-12-21 06:35:15.000 355 12570.00 144.57 54626.72 88888.00 2015-12-21 06:35:15.125 355 12570.00 144.62 54626.70 88888.00 2015-12-21 06:35:15.250 355 12570.00 144.65 54626.68 88888.00 2015-12-21 06:35:15.375 355 12570.10 144.70 54626.68 88888.00 2015-12-21 06:35:15.500 355 12570.17 144.72 54626.70 88888.00 2015-12-21 06:35:15.625 355 12570.20 144.72 54626.68 88888.00 2015-12-21 06:35:15.750 355 12570.23 144.78 54626.60 88888.00 2015-12-21 06:35:15.875 355 12570.30 144.80 54626.62 88888.00 2015-12-21 06:35:16.000 355 12570.42 144.82 54626.60 88888.00 2015-12-21 06:35:16.125 355 12570.50 144.88 54626.60 88888.00 2015-12-21 06:35:16.250 355 12570.45 144.90 54626.55 88888.00 2015-12-21 06:35:16.375 355 12570.48 144.95 54626.53 88888.00 2015-12-21 06:35:16.500 355 12570.58 144.97 54626.50 88888.00 2015-12-21 06:35:16.625 355 12570.67 145.03 54626.47 88888.00 2015-12-21 06:35:16.750 355 12570.77 145.10 54626.45 88888.00 2015-12-21 06:35:16.875 355 12570.83 145.12 54626.45 88888.00 2015-12-21 06:35:17.000 355 12570.83 145.20 54626.43 88888.00 2015-12-21 06:35:17.125 355 12570.88 145.25 54626.43 88888.00 2015-12-21 06:35:17.250 355 12570.88 145.30 54626.45 88888.00 2015-12-21 06:35:17.375 355 12570.92 145.35 54626.43 88888.00 2015-12-21 06:35:17.500 355 12570.95 145.43 54626.40 88888.00 2015-12-21 06:35:17.625 355 12571.02 145.50 54626.40 88888.00 2015-12-21 06:35:17.750 355 12571.08 145.55 54626.35 88888.00 2015-12-21 06:35:17.875 355 12571.10 145.57 54626.35 88888.00 2015-12-21 06:35:18.000 355 12571.20 145.65 54626.35 88888.00 2015-12-21 06:35:18.125 355 12571.30 145.70 54626.35 88888.00 2015-12-21 06:35:18.250 355 12571.27 145.75 54626.30 88888.00 2015-12-21 06:35:18.375 355 12571.35 145.78 54626.28 88888.00 2015-12-21 06:35:18.500 355 12571.48 145.88 54626.22 88888.00 2015-12-21 06:35:18.625 355 12571.50 145.95 54626.20 88888.00 2015-12-21 06:35:18.750 355 12571.50 146.00 54626.20 88888.00 2015-12-21 06:35:18.875 355 12571.55 146.05 54626.18 88888.00 2015-12-21 06:35:19.000 355 12571.60 146.07 54626.12 88888.00 2015-12-21 06:35:19.125 355 12571.55 146.12 54626.12 88888.00 2015-12-21 06:35:19.250 355 12571.52 146.15 54626.12 88888.00 2015-12-21 06:35:19.375 355 12571.60 146.25 54626.10 88888.00 2015-12-21 06:35:19.500 355 12571.67 146.28 54626.07 88888.00 2015-12-21 06:35:19.625 355 12571.73 146.30 54626.07 88888.00 2015-12-21 06:35:19.750 355 12571.73 146.32 54626.05 88888.00 2015-12-21 06:35:19.875 355 12571.80 146.35 54626.03 88888.00 2015-12-21 06:35:20.000 355 12571.83 146.43 54626.00 88888.00 2015-12-21 06:35:20.125 355 12571.80 146.45 54626.00 88888.00 2015-12-21 06:35:20.250 355 12571.80 146.53 54625.97 88888.00 2015-12-21 06:35:20.375 355 12571.88 146.57 54625.95 88888.00 2015-12-21 06:35:20.500 355 12571.90 146.57 54625.93 88888.00 2015-12-21 06:35:20.625 355 12571.95 146.62 54625.93 88888.00 2015-12-21 06:35:20.750 355 12571.98 146.68 54625.93 88888.00 2015-12-21 06:35:20.875 355 12571.98 146.68 54625.90 88888.00 2015-12-21 06:35:21.000 355 12572.00 146.72 54625.88 88888.00 2015-12-21 06:35:21.125 355 12572.08 146.80 54625.88 88888.00 2015-12-21 06:35:21.250 355 12572.15 146.85 54625.82 88888.00 2015-12-21 06:35:21.375 355 12572.23 146.90 54625.80 88888.00 2015-12-21 06:35:21.500 355 12572.20 146.93 54625.75 88888.00 2015-12-21 06:35:21.625 355 12572.20 146.93 54625.75 88888.00 2015-12-21 06:35:21.750 355 12572.23 146.97 54625.75 88888.00 2015-12-21 06:35:21.875 355 12572.25 147.00 54625.72 88888.00 2015-12-21 06:35:22.000 355 12572.33 147.07 54625.70 88888.00 2015-12-21 06:35:22.125 355 12572.33 147.07 54625.70 88888.00 2015-12-21 06:35:22.250 355 12572.30 147.10 54625.70 88888.00 2015-12-21 06:35:22.375 355 12572.42 147.15 54625.68 88888.00 2015-12-21 06:35:22.500 355 12572.45 147.18 54625.68 88888.00 2015-12-21 06:35:22.625 355 12572.45 147.18 54625.65 88888.00 2015-12-21 06:35:22.750 355 12572.45 147.18 54625.60 88888.00 2015-12-21 06:35:22.875 355 12572.52 147.18 54625.57 88888.00 2015-12-21 06:35:23.000 355 12572.60 147.18 54625.57 88888.00 2015-12-21 06:35:23.125 355 12572.65 147.18 54625.57 88888.00 2015-12-21 06:35:23.250 355 12572.65 147.18 54625.55 88888.00 2015-12-21 06:35:23.375 355 12572.75 147.22 54625.55 88888.00 2015-12-21 06:35:23.500 355 12572.83 147.25 54625.47 88888.00 2015-12-21 06:35:23.625 355 12572.77 147.28 54625.47 88888.00 2015-12-21 06:35:23.750 355 12572.85 147.28 54625.45 88888.00 2015-12-21 06:35:23.875 355 12572.95 147.30 54625.43 88888.00 2015-12-21 06:35:24.000 355 12573.00 147.28 54625.43 88888.00 2015-12-21 06:35:24.125 355 12573.02 147.32 54625.43 88888.00 2015-12-21 06:35:24.250 355 12572.92 147.38 54625.38 88888.00 2015-12-21 06:35:24.375 355 12573.00 147.40 54625.35 88888.00 2015-12-21 06:35:24.500 355 12573.10 147.38 54625.35 88888.00 2015-12-21 06:35:24.625 355 12573.17 147.38 54625.35 88888.00 2015-12-21 06:35:24.750 355 12573.20 147.38 54625.35 88888.00 2015-12-21 06:35:24.875 355 12573.25 147.40 54625.30 88888.00 2015-12-21 06:35:25.000 355 12573.30 147.40 54625.25 88888.00 2015-12-21 06:35:25.125 355 12573.25 147.45 54625.25 88888.00 2015-12-21 06:35:25.250 355 12573.27 147.40 54625.22 88888.00 2015-12-21 06:35:25.375 355 12573.42 147.45 54625.20 88888.00 2015-12-21 06:35:25.500 355 12573.48 147.47 54625.15 88888.00 2015-12-21 06:35:25.625 355 12573.45 147.50 54625.12 88888.00 2015-12-21 06:35:25.750 355 12573.38 147.53 54625.12 88888.00 2015-12-21 06:35:25.875 355 12573.40 147.53 54625.12 88888.00 2015-12-21 06:35:26.000 355 12573.50 147.55 54625.05 88888.00 2015-12-21 06:35:26.125 355 12573.52 147.55 54625.05 88888.00 2015-12-21 06:35:26.250 355 12573.52 147.55 54625.05 88888.00 2015-12-21 06:35:26.375 355 12573.55 147.55 54625.03 88888.00 2015-12-21 06:35:26.500 355 12573.58 147.57 54624.97 88888.00 2015-12-21 06:35:26.625 355 12573.65 147.62 54625.00 88888.00 2015-12-21 06:35:26.750 355 12573.70 147.70 54624.97 88888.00 2015-12-21 06:35:26.875 355 12573.70 147.72 54624.97 88888.00 2015-12-21 06:35:27.000 355 12573.73 147.72 54624.93 88888.00 2015-12-21 06:35:27.125 355 12573.80 147.72 54624.93 88888.00 2015-12-21 06:35:27.250 355 12573.88 147.72 54624.88 88888.00 2015-12-21 06:35:27.375 355 12573.95 147.75 54624.88 88888.00 2015-12-21 06:35:27.500 355 12574.02 147.78 54624.85 88888.00 2015-12-21 06:35:27.625 355 12574.00 147.78 54624.82 88888.00 2015-12-21 06:35:27.750 355 12574.02 147.82 54624.80 88888.00 2015-12-21 06:35:27.875 355 12574.08 147.85 54624.78 88888.00 2015-12-21 06:35:28.000 355 12574.15 147.82 54624.72 88888.00 2015-12-21 06:35:28.125 355 12574.23 147.85 54624.72 88888.00 2015-12-21 06:35:28.250 355 12574.25 147.90 54624.70 88888.00 2015-12-21 06:35:28.375 355 12574.25 147.95 54624.68 88888.00 2015-12-21 06:35:28.500 355 12574.30 147.97 54624.65 88888.00 2015-12-21 06:35:28.625 355 12574.35 148.00 54624.62 88888.00 2015-12-21 06:35:28.750 355 12574.42 147.97 54624.60 88888.00 2015-12-21 06:35:28.875 355 12574.50 148.03 54624.55 88888.00 2015-12-21 06:35:29.000 355 12574.52 148.05 54624.53 88888.00 2015-12-21 06:35:29.125 355 12574.58 148.07 54624.53 88888.00 2015-12-21 06:35:29.250 355 12574.58 148.12 54624.50 88888.00 2015-12-21 06:35:29.375 355 12574.60 148.18 54624.47 88888.00 2015-12-21 06:35:29.500 355 12574.65 148.18 54624.45 88888.00 2015-12-21 06:35:29.625 355 12574.73 148.18 54624.45 88888.00 2015-12-21 06:35:29.750 355 12574.75 148.22 54624.40 88888.00 2015-12-21 06:35:29.875 355 12574.80 148.25 54624.38 88888.00 2015-12-21 06:35:30.000 355 12574.90 148.30 54624.35 88888.00 2015-12-21 06:35:30.125 355 12574.92 148.28 54624.35 88888.00 2015-12-21 06:35:30.250 355 12574.88 148.35 54624.32 88888.00 2015-12-21 06:35:30.375 355 12574.90 148.40 54624.35 88888.00 2015-12-21 06:35:30.500 355 12574.98 148.45 54624.30 88888.00 2015-12-21 06:35:30.625 355 12575.00 148.43 54624.28 88888.00 2015-12-21 06:35:30.750 355 12575.02 148.47 54624.25 88888.00 2015-12-21 06:35:30.875 355 12575.00 148.50 54624.25 88888.00 2015-12-21 06:35:31.000 355 12575.00 148.50 54624.20 88888.00 2015-12-21 06:35:31.125 355 12575.10 148.55 54624.20 88888.00 2015-12-21 06:35:31.250 355 12575.10 148.57 54624.18 88888.00 2015-12-21 06:35:31.375 355 12575.12 148.57 54624.15 88888.00 2015-12-21 06:35:31.500 355 12575.15 148.62 54624.15 88888.00 2015-12-21 06:35:31.625 355 12575.12 148.68 54624.12 88888.00 2015-12-21 06:35:31.750 355 12575.10 148.72 54624.12 88888.00 2015-12-21 06:35:31.875 355 12575.12 148.72 54624.10 88888.00 2015-12-21 06:35:32.000 355 12575.15 148.72 54624.05 88888.00 2015-12-21 06:35:32.125 355 12575.17 148.75 54624.05 88888.00 2015-12-21 06:35:32.250 355 12575.20 148.78 54624.03 88888.00 2015-12-21 06:35:32.375 355 12575.27 148.80 54624.03 88888.00 2015-12-21 06:35:32.500 355 12575.35 148.82 54624.00 88888.00 2015-12-21 06:35:32.625 355 12575.40 148.82 54623.97 88888.00 2015-12-21 06:35:32.750 355 12575.40 148.85 54623.95 88888.00 2015-12-21 06:35:32.875 355 12575.48 148.88 54623.90 88888.00 2015-12-21 06:35:33.000 355 12575.50 148.88 54623.88 88888.00 2015-12-21 06:35:33.125 355 12575.58 148.93 54623.88 88888.00 2015-12-21 06:35:33.250 355 12575.62 148.93 54623.82 88888.00 2015-12-21 06:35:33.375 355 12575.70 148.93 54623.78 88888.00 2015-12-21 06:35:33.500 355 12575.67 148.97 54623.82 88888.00 2015-12-21 06:35:33.625 355 12575.67 149.03 54623.80 88888.00 2015-12-21 06:35:33.750 355 12575.75 149.05 54623.78 88888.00 2015-12-21 06:35:33.875 355 12575.83 149.07 54623.75 88888.00 2015-12-21 06:35:34.000 355 12575.88 149.12 54623.68 88888.00 2015-12-21 06:35:34.125 355 12575.98 149.12 54623.68 88888.00 2015-12-21 06:35:34.250 355 12576.00 149.12 54623.65 88888.00 2015-12-21 06:35:34.375 355 12576.05 149.20 54623.62 88888.00 2015-12-21 06:35:34.500 355 12576.08 149.25 54623.57 88888.00 2015-12-21 06:35:34.625 355 12576.12 149.25 54623.53 88888.00 2015-12-21 06:35:34.750 355 12576.10 149.28 54623.50 88888.00 2015-12-21 06:35:34.875 355 12576.12 149.28 54623.50 88888.00 2015-12-21 06:35:35.000 355 12576.20 149.28 54623.47 88888.00 2015-12-21 06:35:35.125 355 12576.30 149.32 54623.43 88888.00 2015-12-21 06:35:35.250 355 12576.33 149.32 54623.43 88888.00 2015-12-21 06:35:35.375 355 12576.40 149.38 54623.40 88888.00 2015-12-21 06:35:35.500 355 12576.42 149.40 54623.38 88888.00 2015-12-21 06:35:35.625 355 12576.40 149.43 54623.32 88888.00 2015-12-21 06:35:35.750 355 12576.45 149.38 54623.30 88888.00 2015-12-21 06:35:35.875 355 12576.50 149.43 54623.28 88888.00 2015-12-21 06:35:36.000 355 12576.50 149.47 54623.22 88888.00 2015-12-21 06:35:36.125 355 12576.58 149.50 54623.20 88888.00 2015-12-21 06:35:36.250 355 12576.62 149.50 54623.18 88888.00 2015-12-21 06:35:36.375 355 12576.73 149.50 54623.12 88888.00 2015-12-21 06:35:36.500 355 12576.77 149.53 54623.12 88888.00 2015-12-21 06:35:36.625 355 12576.77 149.55 54623.10 88888.00 2015-12-21 06:35:36.750 355 12576.85 149.55 54623.07 88888.00 2015-12-21 06:35:36.875 355 12576.88 149.57 54623.03 88888.00 2015-12-21 06:35:37.000 355 12576.95 149.55 54623.00 88888.00 2015-12-21 06:35:37.125 355 12577.00 149.57 54622.97 88888.00 2015-12-21 06:35:37.250 355 12577.10 149.60 54622.93 88888.00 2015-12-21 06:35:37.375 355 12577.17 149.65 54622.90 88888.00 2015-12-21 06:35:37.500 355 12577.20 149.65 54622.88 88888.00 2015-12-21 06:35:37.625 355 12577.25 149.65 54622.82 88888.00 2015-12-21 06:35:37.750 355 12577.33 149.65 54622.80 88888.00 2015-12-21 06:35:37.875 355 12577.33 149.62 54622.78 88888.00 2015-12-21 06:35:38.000 355 12577.42 149.65 54622.75 88888.00 2015-12-21 06:35:38.125 355 12577.55 149.68 54622.75 88888.00 2015-12-21 06:35:38.250 355 12577.60 149.68 54622.70 88888.00 2015-12-21 06:35:38.375 355 12577.70 149.70 54622.65 88888.00 2015-12-21 06:35:38.500 355 12577.70 149.72 54622.65 88888.00 2015-12-21 06:35:38.625 355 12577.75 149.75 54622.60 88888.00 2015-12-21 06:35:38.750 355 12577.85 149.70 54622.57 88888.00 2015-12-21 06:35:38.875 355 12577.95 149.72 54622.55 88888.00 2015-12-21 06:35:39.000 355 12578.05 149.80 54622.50 88888.00 2015-12-21 06:35:39.125 355 12578.12 149.82 54622.47 88888.00 2015-12-21 06:35:39.250 355 12578.15 149.82 54622.47 88888.00 2015-12-21 06:35:39.375 355 12578.23 149.88 54622.43 88888.00 2015-12-21 06:35:39.500 355 12578.35 149.93 54622.40 88888.00 2015-12-21 06:35:39.625 355 12578.40 149.95 54622.38 88888.00 2015-12-21 06:35:39.750 355 12578.40 150.00 54622.35 88888.00 2015-12-21 06:35:39.875 355 12578.50 150.00 54622.32 88888.00 2015-12-21 06:35:40.000 355 12578.62 150.03 54622.28 88888.00 2015-12-21 06:35:40.125 355 12578.67 150.07 54622.25 88888.00 2015-12-21 06:35:40.250 355 12578.70 150.12 54622.22 88888.00 2015-12-21 06:35:40.375 355 12578.73 150.15 54622.18 88888.00 2015-12-21 06:35:40.500 355 12578.73 150.12 54622.12 88888.00 2015-12-21 06:35:40.625 355 12578.80 150.18 54622.10 88888.00 2015-12-21 06:35:40.750 355 12578.88 150.22 54622.10 88888.00 2015-12-21 06:35:40.875 355 12578.98 150.25 54622.07 88888.00 2015-12-21 06:35:41.000 355 12579.05 150.28 54622.03 88888.00 2015-12-21 06:35:41.125 355 12579.10 150.35 54622.00 88888.00 2015-12-21 06:35:41.250 355 12579.05 150.38 54621.95 88888.00 2015-12-21 06:35:41.375 355 12579.12 150.40 54621.93 88888.00 2015-12-21 06:35:41.500 355 12579.23 150.43 54621.93 88888.00 2015-12-21 06:35:41.625 355 12579.30 150.45 54621.90 88888.00 2015-12-21 06:35:41.750 355 12579.27 150.50 54621.90 88888.00 2015-12-21 06:35:41.875 355 12579.23 150.53 54621.85 88888.00 2015-12-21 06:35:42.000 355 12579.25 150.53 54621.82 88888.00 2015-12-21 06:35:42.125 355 12579.33 150.57 54621.82 88888.00 2015-12-21 06:35:42.250 355 12579.38 150.62 54621.80 88888.00 2015-12-21 06:35:42.375 355 12579.42 150.62 54621.78 88888.00 2015-12-21 06:35:42.500 355 12579.45 150.65 54621.75 88888.00 2015-12-21 06:35:42.625 355 12579.50 150.65 54621.75 88888.00 2015-12-21 06:35:42.750 355 12579.50 150.68 54621.70 88888.00 2015-12-21 06:35:42.875 355 12579.58 150.70 54621.70 88888.00 2015-12-21 06:35:43.000 355 12579.65 150.70 54621.68 88888.00 2015-12-21 06:35:43.125 355 12579.75 150.72 54621.68 88888.00 2015-12-21 06:35:43.250 355 12579.75 150.75 54621.62 88888.00 2015-12-21 06:35:43.375 355 12579.77 150.78 54621.60 88888.00 2015-12-21 06:35:43.500 355 12579.80 150.78 54621.57 88888.00 2015-12-21 06:35:43.625 355 12579.88 150.78 54621.55 88888.00 2015-12-21 06:35:43.750 355 12579.90 150.75 54621.50 88888.00 2015-12-21 06:35:43.875 355 12579.90 150.78 54621.47 88888.00 2015-12-21 06:35:44.000 355 12579.90 150.80 54621.45 88888.00 2015-12-21 06:35:44.125 355 12579.95 150.80 54621.45 88888.00 2015-12-21 06:35:44.250 355 12579.98 150.82 54621.43 88888.00 2015-12-21 06:35:44.375 355 12580.08 150.82 54621.40 88888.00 2015-12-21 06:35:44.500 355 12580.08 150.82 54621.38 88888.00 2015-12-21 06:35:44.625 355 12580.02 150.85 54621.35 88888.00 2015-12-21 06:35:44.750 355 12580.05 150.88 54621.35 88888.00 2015-12-21 06:35:44.875 355 12580.12 150.88 54621.30 88888.00 2015-12-21 06:35:45.000 355 12580.20 150.85 54621.25 88888.00 2015-12-21 06:35:45.125 355 12580.20 150.85 54621.22 88888.00 2015-12-21 06:35:45.250 355 12580.20 150.90 54621.22 88888.00 2015-12-21 06:35:45.375 355 12580.33 150.95 54621.22 88888.00 2015-12-21 06:35:45.500 355 12580.35 150.95 54621.20 88888.00 2015-12-21 06:35:45.625 355 12580.42 150.95 54621.18 88888.00 2015-12-21 06:35:45.750 355 12580.48 150.93 54621.18 88888.00 2015-12-21 06:35:45.875 355 12580.45 150.90 54621.15 88888.00 2015-12-21 06:35:46.000 355 12580.45 150.93 54621.10 88888.00 2015-12-21 06:35:46.125 355 12580.52 150.95 54621.12 88888.00 2015-12-21 06:35:46.250 355 12580.52 150.95 54621.10 88888.00 2015-12-21 06:35:46.375 355 12580.52 150.95 54621.10 88888.00 2015-12-21 06:35:46.500 355 12580.55 151.00 54621.05 88888.00 2015-12-21 06:35:46.625 355 12580.62 151.03 54621.03 88888.00 2015-12-21 06:35:46.750 355 12580.70 150.97 54620.97 88888.00 2015-12-21 06:35:46.875 355 12580.67 150.95 54620.97 88888.00 2015-12-21 06:35:47.000 355 12580.65 150.95 54620.95 88888.00 2015-12-21 06:35:47.125 355 12580.70 150.97 54620.90 88888.00 2015-12-21 06:35:47.250 355 12580.77 151.00 54620.90 88888.00 2015-12-21 06:35:47.375 355 12580.83 151.03 54620.88 88888.00 2015-12-21 06:35:47.500 355 12580.80 151.00 54620.88 88888.00 2015-12-21 06:35:47.625 355 12580.80 151.00 54620.85 88888.00 2015-12-21 06:35:47.750 355 12580.88 151.05 54620.82 88888.00 2015-12-21 06:35:47.875 355 12580.95 151.12 54620.82 88888.00 2015-12-21 06:35:48.000 355 12580.92 151.15 54620.80 88888.00 2015-12-21 06:35:48.125 355 12580.98 151.18 54620.78 88888.00 2015-12-21 06:35:48.250 355 12581.00 151.22 54620.72 88888.00 2015-12-21 06:35:48.375 355 12581.12 151.22 54620.68 88888.00 2015-12-21 06:35:48.500 355 12581.20 151.25 54620.68 88888.00 2015-12-21 06:35:48.625 355 12581.23 151.30 54620.68 88888.00 2015-12-21 06:35:48.750 355 12581.17 151.28 54620.65 88888.00 2015-12-21 06:35:48.875 355 12581.20 151.30 54620.57 88888.00 2015-12-21 06:35:49.000 355 12581.20 151.30 54620.55 88888.00 2015-12-21 06:35:49.125 355 12581.27 151.32 54620.57 88888.00 2015-12-21 06:35:49.250 355 12581.30 151.30 54620.55 88888.00 2015-12-21 06:35:49.375 355 12581.33 151.30 54620.53 88888.00 2015-12-21 06:35:49.500 355 12581.33 151.30 54620.47 88888.00 2015-12-21 06:35:49.625 355 12581.38 151.35 54620.47 88888.00 2015-12-21 06:35:49.750 355 12581.42 151.40 54620.47 88888.00 2015-12-21 06:35:49.875 355 12581.52 151.40 54620.43 88888.00 2015-12-21 06:35:50.000 355 12581.55 151.43 54620.40 88888.00 2015-12-21 06:35:50.125 355 12581.58 151.43 54620.38 88888.00 2015-12-21 06:35:50.250 355 12581.45 151.45 54620.38 88888.00 2015-12-21 06:35:50.375 355 12581.45 151.47 54620.38 88888.00 2015-12-21 06:35:50.500 355 12581.52 151.50 54620.35 88888.00 2015-12-21 06:35:50.625 355 12581.60 151.55 54620.32 88888.00 2015-12-21 06:35:50.750 355 12581.65 151.57 54620.30 88888.00 2015-12-21 06:35:50.875 355 12581.67 151.57 54620.25 88888.00 2015-12-21 06:35:51.000 355 12581.70 151.62 54620.22 88888.00 2015-12-21 06:35:51.125 355 12581.67 151.68 54620.22 88888.00 2015-12-21 06:35:51.250 355 12581.60 151.70 54620.20 88888.00 2015-12-21 06:35:51.375 355 12581.65 151.70 54620.20 88888.00 2015-12-21 06:35:51.500 355 12581.75 151.72 54620.18 88888.00 2015-12-21 06:35:51.625 355 12581.75 151.75 54620.18 88888.00 2015-12-21 06:35:51.750 355 12581.73 151.82 54620.12 88888.00 2015-12-21 06:35:51.875 355 12581.75 151.82 54620.12 88888.00 2015-12-21 06:35:52.000 355 12581.75 151.82 54620.10 88888.00 2015-12-21 06:35:52.125 355 12581.77 151.90 54620.05 88888.00 2015-12-21 06:35:52.250 355 12581.77 151.93 54620.05 88888.00 2015-12-21 06:35:52.375 355 12581.77 151.97 54620.03 88888.00 2015-12-21 06:35:52.500 355 12581.83 152.03 54620.03 88888.00 2015-12-21 06:35:52.625 355 12581.80 152.03 54620.00 88888.00 2015-12-21 06:35:52.750 355 12581.77 152.05 54619.97 88888.00 2015-12-21 06:35:52.875 355 12581.73 152.07 54619.97 88888.00 2015-12-21 06:35:53.000 355 12581.73 152.07 54619.95 88888.00 2015-12-21 06:35:53.125 355 12581.77 152.10 54619.93 88888.00 2015-12-21 06:35:53.250 355 12581.80 152.15 54619.93 88888.00 2015-12-21 06:35:53.375 355 12581.80 152.18 54619.90 88888.00 2015-12-21 06:35:53.500 355 12581.73 152.20 54619.82 88888.00 2015-12-21 06:35:53.625 355 12581.77 152.22 54619.80 88888.00 2015-12-21 06:35:53.750 355 12581.77 152.20 54619.75 88888.00 2015-12-21 06:35:53.875 355 12581.80 152.25 54619.78 88888.00 2015-12-21 06:35:54.000 355 12581.85 152.30 54619.75 88888.00 2015-12-21 06:35:54.125 355 12581.88 152.32 54619.75 88888.00 2015-12-21 06:35:54.250 355 12581.83 152.35 54619.78 88888.00 2015-12-21 06:35:54.375 355 12581.83 152.38 54619.78 88888.00 2015-12-21 06:35:54.500 355 12581.83 152.38 54619.70 88888.00 2015-12-21 06:35:54.625 355 12581.85 152.35 54619.65 88888.00 2015-12-21 06:35:54.750 355 12581.80 152.38 54619.65 88888.00 2015-12-21 06:35:54.875 355 12581.85 152.40 54619.62 88888.00 2015-12-21 06:35:55.000 355 12581.85 152.43 54619.60 88888.00 2015-12-21 06:35:55.125 355 12581.90 152.45 54619.60 88888.00 2015-12-21 06:35:55.250 355 12581.90 152.43 54619.57 88888.00 2015-12-21 06:35:55.375 355 12581.92 152.43 54619.55 88888.00 2015-12-21 06:35:55.500 355 12581.92 152.45 54619.53 88888.00 2015-12-21 06:35:55.625 355 12581.90 152.45 54619.50 88888.00 2015-12-21 06:35:55.750 355 12581.90 152.45 54619.47 88888.00 2015-12-21 06:35:55.875 355 12582.02 152.50 54619.47 88888.00 2015-12-21 06:35:56.000 355 12582.05 152.53 54619.43 88888.00 2015-12-21 06:35:56.125 355 12582.05 152.55 54619.43 88888.00 2015-12-21 06:35:56.250 355 12582.08 152.55 54619.43 88888.00 2015-12-21 06:35:56.375 355 12582.17 152.57 54619.40 88888.00 2015-12-21 06:35:56.500 355 12582.17 152.60 54619.38 88888.00 2015-12-21 06:35:56.625 355 12582.20 152.62 54619.35 88888.00 2015-12-21 06:35:56.750 355 12582.25 152.65 54619.35 88888.00 2015-12-21 06:35:56.875 355 12582.30 152.62 54619.32 88888.00 2015-12-21 06:35:57.000 355 12582.35 152.62 54619.28 88888.00 2015-12-21 06:35:57.125 355 12582.30 152.65 54619.25 88888.00 2015-12-21 06:35:57.250 355 12582.38 152.68 54619.22 88888.00 2015-12-21 06:35:57.375 355 12582.42 152.70 54619.18 88888.00 2015-12-21 06:35:57.500 355 12582.42 152.70 54619.18 88888.00 2015-12-21 06:35:57.625 355 12582.45 152.72 54619.18 88888.00 2015-12-21 06:35:57.750 355 12582.50 152.78 54619.18 88888.00 2015-12-21 06:35:57.875 355 12582.58 152.80 54619.15 88888.00 2015-12-21 06:35:58.000 355 12582.67 152.82 54619.07 88888.00 2015-12-21 06:35:58.125 355 12582.67 152.85 54619.05 88888.00 2015-12-21 06:35:58.250 355 12582.65 152.88 54619.05 88888.00 2015-12-21 06:35:58.375 355 12582.73 152.93 54619.03 88888.00 2015-12-21 06:35:58.500 355 12582.73 152.93 54618.97 88888.00 2015-12-21 06:35:58.625 355 12582.70 152.95 54618.95 88888.00 2015-12-21 06:35:58.750 355 12582.77 152.95 54618.93 88888.00 2015-12-21 06:35:58.875 355 12582.85 153.03 54618.90 88888.00 2015-12-21 06:35:59.000 355 12582.92 153.05 54618.90 88888.00 2015-12-21 06:35:59.125 355 12583.00 153.07 54618.88 88888.00 2015-12-21 06:35:59.250 355 12583.10 153.10 54618.85 88888.00 2015-12-21 06:35:59.375 355 12583.10 153.10 54618.80 88888.00 2015-12-21 06:35:59.500 355 12583.12 153.15 54618.80 88888.00 2015-12-21 06:35:59.625 355 12583.20 153.20 54618.80 88888.00 2015-12-21 06:35:59.750 355 12583.20 153.22 54618.75 88888.00 2015-12-21 06:35:59.875 355 12583.15 153.22 54618.72 88888.00 2015-12-21 06:36:00.000 355 12583.20 153.22 54618.70 88888.00 2015-12-21 06:36:00.125 355 12583.25 153.22 54618.70 88888.00 2015-12-21 06:36:00.250 355 12583.25 153.28 54618.68 88888.00 2015-12-21 06:36:00.375 355 12583.30 153.32 54618.65 88888.00 2015-12-21 06:36:00.500 355 12583.35 153.32 54618.60 88888.00 2015-12-21 06:36:00.625 355 12583.42 153.30 54618.57 88888.00 2015-12-21 06:36:00.750 355 12583.45 153.32 54618.55 88888.00 2015-12-21 06:36:00.875 355 12583.42 153.35 54618.55 88888.00 2015-12-21 06:36:01.000 355 12583.45 153.43 54618.50 88888.00 2015-12-21 06:36:01.125 355 12583.50 153.47 54618.47 88888.00 2015-12-21 06:36:01.250 355 12583.52 153.45 54618.45 88888.00 2015-12-21 06:36:01.375 355 12583.58 153.47 54618.43 88888.00 2015-12-21 06:36:01.500 355 12583.58 153.45 54618.40 88888.00 2015-12-21 06:36:01.625 355 12583.58 153.43 54618.35 88888.00 2015-12-21 06:36:01.750 355 12583.62 153.47 54618.35 88888.00 2015-12-21 06:36:01.875 355 12583.62 153.47 54618.35 88888.00 2015-12-21 06:36:02.000 355 12583.67 153.47 54618.35 88888.00 2015-12-21 06:36:02.125 355 12583.73 153.53 54618.35 88888.00 2015-12-21 06:36:02.250 355 12583.73 153.53 54618.32 88888.00 2015-12-21 06:36:02.375 355 12583.75 153.55 54618.28 88888.00 2015-12-21 06:36:02.500 355 12583.77 153.55 54618.22 88888.00 2015-12-21 06:36:02.625 355 12583.80 153.53 54618.22 88888.00 2015-12-21 06:36:02.750 355 12583.85 153.53 54618.20 88888.00 2015-12-21 06:36:02.875 355 12583.83 153.55 54618.20 88888.00 2015-12-21 06:36:03.000 355 12583.80 153.55 54618.15 88888.00 2015-12-21 06:36:03.125 355 12583.88 153.53 54618.12 88888.00 2015-12-21 06:36:03.250 355 12583.92 153.53 54618.07 88888.00 2015-12-21 06:36:03.375 355 12584.00 153.53 54618.05 88888.00 2015-12-21 06:36:03.500 355 12584.02 153.53 54618.03 88888.00 2015-12-21 06:36:03.625 355 12584.02 153.47 54618.03 88888.00 2015-12-21 06:36:03.750 355 12584.05 153.47 54617.97 88888.00 2015-12-21 06:36:03.875 355 12584.05 153.43 54617.95 88888.00 2015-12-21 06:36:04.000 355 12584.10 153.43 54617.93 88888.00 2015-12-21 06:36:04.125 355 12584.23 153.45 54617.90 88888.00 2015-12-21 06:36:04.250 355 12584.27 153.45 54617.88 88888.00 2015-12-21 06:36:04.375 355 12584.35 153.45 54617.88 88888.00 2015-12-21 06:36:04.500 355 12584.35 153.47 54617.82 88888.00 2015-12-21 06:36:04.625 355 12584.42 153.45 54617.80 88888.00 2015-12-21 06:36:04.750 355 12584.42 153.43 54617.78 88888.00 2015-12-21 06:36:04.875 355 12584.42 153.40 54617.75 88888.00 2015-12-21 06:36:05.000 355 12584.50 153.40 54617.72 88888.00 2015-12-21 06:36:05.125 355 12584.55 153.43 54617.70 88888.00 2015-12-21 06:36:05.250 355 12584.58 153.43 54617.65 88888.00 2015-12-21 06:36:05.375 355 12584.65 153.47 54617.65 88888.00 2015-12-21 06:36:05.500 355 12584.73 153.47 54617.62 88888.00 2015-12-21 06:36:05.625 355 12584.77 153.55 54617.60 88888.00 2015-12-21 06:36:05.750 355 12584.80 153.57 54617.60 88888.00 2015-12-21 06:36:05.875 355 12584.80 153.57 54617.55 88888.00 2015-12-21 06:36:06.000 355 12584.80 153.62 54617.55 88888.00 2015-12-21 06:36:06.125 355 12584.90 153.68 54617.55 88888.00 2015-12-21 06:36:06.250 355 12584.95 153.65 54617.47 88888.00 2015-12-21 06:36:06.375 355 12585.00 153.68 54617.45 88888.00 2015-12-21 06:36:06.500 355 12585.00 153.65 54617.43 88888.00 2015-12-21 06:36:06.625 355 12584.98 153.65 54617.40 88888.00 2015-12-21 06:36:06.750 355 12585.05 153.72 54617.38 88888.00 2015-12-21 06:36:06.875 355 12585.12 153.68 54617.35 88888.00 2015-12-21 06:36:07.000 355 12585.17 153.70 54617.30 88888.00 2015-12-21 06:36:07.125 355 12585.17 153.72 54617.30 88888.00 2015-12-21 06:36:07.250 355 12585.12 153.70 54617.25 88888.00 2015-12-21 06:36:07.375 355 12585.15 153.70 54617.22 88888.00 2015-12-21 06:36:07.500 355 12585.17 153.72 54617.20 88888.00 2015-12-21 06:36:07.625 355 12585.25 153.80 54617.22 88888.00 2015-12-21 06:36:07.750 355 12585.25 153.85 54617.18 88888.00 2015-12-21 06:36:07.875 355 12585.23 153.82 54617.18 88888.00 2015-12-21 06:36:08.000 355 12585.23 153.80 54617.15 88888.00 2015-12-21 06:36:08.125 355 12585.25 153.80 54617.12 88888.00 2015-12-21 06:36:08.250 355 12585.25 153.82 54617.07 88888.00 2015-12-21 06:36:08.375 355 12585.30 153.82 54617.05 88888.00 2015-12-21 06:36:08.500 355 12585.33 153.85 54617.03 88888.00 2015-12-21 06:36:08.625 355 12585.30 153.85 54617.03 88888.00 2015-12-21 06:36:08.750 355 12585.33 153.82 54616.97 88888.00 2015-12-21 06:36:08.875 355 12585.38 153.82 54616.97 88888.00 2015-12-21 06:36:09.000 355 12585.40 153.85 54616.93 88888.00 2015-12-21 06:36:09.125 355 12585.40 153.82 54616.93 88888.00 2015-12-21 06:36:09.250 355 12585.40 153.80 54616.90 88888.00 2015-12-21 06:36:09.375 355 12585.45 153.80 54616.85 88888.00 2015-12-21 06:36:09.500 355 12585.52 153.78 54616.82 88888.00 2015-12-21 06:36:09.625 355 12585.62 153.78 54616.80 88888.00 2015-12-21 06:36:09.750 355 12585.60 153.78 54616.80 88888.00 2015-12-21 06:36:09.875 355 12585.58 153.78 54616.75 88888.00 2015-12-21 06:36:10.000 355 12585.60 153.75 54616.72 88888.00 2015-12-21 06:36:10.125 355 12585.62 153.75 54616.72 88888.00 2015-12-21 06:36:10.250 355 12585.62 153.75 54616.70 88888.00 2015-12-21 06:36:10.375 355 12585.67 153.70 54616.68 88888.00 2015-12-21 06:36:10.500 355 12585.67 153.70 54616.65 88888.00 2015-12-21 06:36:10.625 355 12585.70 153.70 54616.62 88888.00 2015-12-21 06:36:10.750 355 12585.70 153.72 54616.60 88888.00 2015-12-21 06:36:10.875 355 12585.73 153.75 54616.57 88888.00 2015-12-21 06:36:11.000 355 12585.80 153.70 54616.53 88888.00 2015-12-21 06:36:11.125 355 12585.88 153.70 54616.50 88888.00 2015-12-21 06:36:11.250 355 12585.98 153.65 54616.47 88888.00 2015-12-21 06:36:11.375 355 12585.95 153.65 54616.45 88888.00 2015-12-21 06:36:11.500 355 12585.90 153.62 54616.43 88888.00 2015-12-21 06:36:11.625 355 12585.88 153.65 54616.43 88888.00 2015-12-21 06:36:11.750 355 12585.92 153.68 54616.38 88888.00 2015-12-21 06:36:11.875 355 12586.00 153.65 54616.40 88888.00 2015-12-21 06:36:12.000 355 12586.05 153.62 54616.32 88888.00 2015-12-21 06:36:12.125 355 12586.10 153.62 54616.30 88888.00 2015-12-21 06:36:12.250 355 12586.10 153.62 54616.28 88888.00 2015-12-21 06:36:12.375 355 12586.17 153.60 54616.28 88888.00 2015-12-21 06:36:12.500 355 12586.12 153.62 54616.25 88888.00 2015-12-21 06:36:12.625 355 12586.05 153.60 54616.25 88888.00 2015-12-21 06:36:12.750 355 12586.10 153.62 54616.22 88888.00 2015-12-21 06:36:12.875 355 12586.20 153.62 54616.20 88888.00 2015-12-21 06:36:13.000 355 12586.23 153.57 54616.12 88888.00 2015-12-21 06:36:13.125 355 12586.20 153.55 54616.12 88888.00 2015-12-21 06:36:13.250 355 12586.20 153.53 54616.12 88888.00 2015-12-21 06:36:13.375 355 12586.27 153.55 54616.10 88888.00 2015-12-21 06:36:13.500 355 12586.27 153.55 54616.07 88888.00 2015-12-21 06:36:13.625 355 12586.27 153.55 54616.07 88888.00 2015-12-21 06:36:13.750 355 12586.25 153.53 54616.05 88888.00 2015-12-21 06:36:13.875 355 12586.20 153.50 54616.05 88888.00 2015-12-21 06:36:14.000 355 12586.17 153.50 54616.03 88888.00 2015-12-21 06:36:14.125 355 12586.20 153.47 54616.00 88888.00 2015-12-21 06:36:14.250 355 12586.25 153.47 54615.97 88888.00 2015-12-21 06:36:14.375 355 12586.27 153.45 54615.95 88888.00 2015-12-21 06:36:14.500 355 12586.23 153.47 54615.93 88888.00 2015-12-21 06:36:14.625 355 12586.08 153.43 54615.90 88888.00 2015-12-21 06:36:14.750 355 12586.02 153.43 54615.93 88888.00 2015-12-21 06:36:14.875 355 12586.12 153.40 54615.85 88888.00 2015-12-21 06:36:15.000 355 12586.10 153.40 54615.85 88888.00 2015-12-21 06:36:15.125 355 12586.02 153.40 54615.82 88888.00 2015-12-21 06:36:15.250 355 12586.02 153.35 54615.80 88888.00 2015-12-21 06:36:15.375 355 12586.05 153.35 54615.80 88888.00 2015-12-21 06:36:15.500 355 12586.02 153.32 54615.78 88888.00 2015-12-21 06:36:15.625 355 12586.00 153.30 54615.75 88888.00 2015-12-21 06:36:15.750 355 12585.95 153.28 54615.72 88888.00 2015-12-21 06:36:15.875 355 12586.02 153.22 54615.72 88888.00 2015-12-21 06:36:16.000 355 12586.10 153.20 54615.70 88888.00 2015-12-21 06:36:16.125 355 12586.02 153.22 54615.72 88888.00 2015-12-21 06:36:16.250 355 12585.98 153.20 54615.70 88888.00 2015-12-21 06:36:16.375 355 12585.95 153.15 54615.65 88888.00 2015-12-21 06:36:16.500 355 12585.90 153.12 54615.65 88888.00 2015-12-21 06:36:16.625 355 12585.98 153.10 54615.68 88888.00 2015-12-21 06:36:16.750 355 12585.92 153.12 54615.65 88888.00 2015-12-21 06:36:16.875 355 12585.88 153.07 54615.60 88888.00 2015-12-21 06:36:17.000 355 12585.98 153.03 54615.57 88888.00 2015-12-21 06:36:17.125 355 12585.95 153.00 54615.57 88888.00 2015-12-21 06:36:17.250 355 12585.88 153.00 54615.53 88888.00 2015-12-21 06:36:17.375 355 12585.90 153.03 54615.50 88888.00 2015-12-21 06:36:17.500 355 12585.95 152.97 54615.53 88888.00 2015-12-21 06:36:17.625 355 12585.98 152.95 54615.53 88888.00 2015-12-21 06:36:17.750 355 12586.05 152.90 54615.50 88888.00 2015-12-21 06:36:17.875 355 12586.08 152.90 54615.47 88888.00 2015-12-21 06:36:18.000 355 12586.08 152.90 54615.43 88888.00 2015-12-21 06:36:18.125 355 12586.12 152.90 54615.43 88888.00 2015-12-21 06:36:18.250 355 12586.10 152.85 54615.38 88888.00 2015-12-21 06:36:18.375 355 12586.10 152.80 54615.32 88888.00 2015-12-21 06:36:18.500 355 12586.12 152.80 54615.30 88888.00 2015-12-21 06:36:18.625 355 12586.10 152.75 54615.30 88888.00 2015-12-21 06:36:18.750 355 12586.12 152.78 54615.30 88888.00 2015-12-21 06:36:18.875 355 12586.15 152.78 54615.30 88888.00 2015-12-21 06:36:19.000 355 12586.08 152.75 54615.28 88888.00 2015-12-21 06:36:19.125 355 12586.02 152.72 54615.28 88888.00 2015-12-21 06:36:19.250 355 12585.95 152.68 54615.25 88888.00 2015-12-21 06:36:19.375 355 12585.95 152.70 54615.22 88888.00 2015-12-21 06:36:19.500 355 12585.98 152.72 54615.20 88888.00 2015-12-21 06:36:19.625 355 12585.98 152.70 54615.20 88888.00 2015-12-21 06:36:19.750 355 12586.02 152.68 54615.18 88888.00 2015-12-21 06:36:19.875 355 12586.05 152.65 54615.15 88888.00 2015-12-21 06:36:20.000 355 12586.00 152.62 54615.12 88888.00 2015-12-21 06:36:20.125 355 12585.98 152.60 54615.12 88888.00 2015-12-21 06:36:20.250 355 12585.98 152.57 54615.12 88888.00 2015-12-21 06:36:20.375 355 12585.95 152.53 54615.10 88888.00 2015-12-21 06:36:20.500 355 12585.95 152.50 54615.07 88888.00 2015-12-21 06:36:20.625 355 12585.95 152.53 54615.05 88888.00 2015-12-21 06:36:20.750 355 12585.92 152.50 54615.05 88888.00 2015-12-21 06:36:20.875 355 12585.92 152.47 54615.03 88888.00 2015-12-21 06:36:21.000 355 12585.95 152.45 54614.97 88888.00 2015-12-21 06:36:21.125 355 12585.95 152.43 54615.00 88888.00 2015-12-21 06:36:21.250 355 12585.92 152.38 54614.95 88888.00 2015-12-21 06:36:21.375 355 12585.92 152.38 54614.97 88888.00 2015-12-21 06:36:21.500 355 12585.85 152.35 54614.97 88888.00 2015-12-21 06:36:21.625 355 12585.83 152.38 54614.95 88888.00 2015-12-21 06:36:21.750 355 12585.85 152.40 54614.93 88888.00 2015-12-21 06:36:21.875 355 12585.90 152.35 54614.93 88888.00 2015-12-21 06:36:22.000 355 12585.88 152.25 54614.88 88888.00 2015-12-21 06:36:22.125 355 12585.80 152.22 54614.85 88888.00 2015-12-21 06:36:22.250 355 12585.80 152.18 54614.85 88888.00 2015-12-21 06:36:22.375 355 12585.77 152.18 54614.82 88888.00 2015-12-21 06:36:22.500 355 12585.73 152.18 54614.80 88888.00 2015-12-21 06:36:22.625 355 12585.77 152.15 54614.80 88888.00 2015-12-21 06:36:22.750 355 12585.83 152.12 54614.80 88888.00 2015-12-21 06:36:22.875 355 12585.77 152.10 54614.78 88888.00 2015-12-21 06:36:23.000 355 12585.77 152.07 54614.75 88888.00 2015-12-21 06:36:23.125 355 12585.77 152.07 54614.75 88888.00 2015-12-21 06:36:23.250 355 12585.73 152.03 54614.78 88888.00 2015-12-21 06:36:23.375 355 12585.73 152.03 54614.75 88888.00 2015-12-21 06:36:23.500 355 12585.67 152.03 54614.72 88888.00 2015-12-21 06:36:23.625 355 12585.70 152.00 54614.72 88888.00 2015-12-21 06:36:23.750 355 12585.70 152.03 54614.72 88888.00 2015-12-21 06:36:23.875 355 12585.65 152.03 54614.68 88888.00 2015-12-21 06:36:24.000 355 12585.62 152.00 54614.68 88888.00 2015-12-21 06:36:24.125 355 12585.62 151.97 54614.68 88888.00 2015-12-21 06:36:24.250 355 12585.62 151.93 54614.65 88888.00 2015-12-21 06:36:24.375 355 12585.67 151.90 54614.65 88888.00 2015-12-21 06:36:24.500 355 12585.62 151.88 54614.62 88888.00 2015-12-21 06:36:24.625 355 12585.58 151.88 54614.60 88888.00 2015-12-21 06:36:24.750 355 12585.55 151.82 54614.60 88888.00 2015-12-21 06:36:24.875 355 12585.60 151.80 54614.57 88888.00 2015-12-21 06:36:25.000 355 12585.52 151.80 54614.53 88888.00 2015-12-21 06:36:25.125 355 12585.50 151.80 54614.55 88888.00 2015-12-21 06:36:25.250 355 12585.50 151.78 54614.55 88888.00 2015-12-21 06:36:25.375 355 12585.50 151.78 54614.53 88888.00 2015-12-21 06:36:25.500 355 12585.40 151.82 54614.53 88888.00 2015-12-21 06:36:25.625 355 12585.35 151.82 54614.50 88888.00 2015-12-21 06:36:25.750 355 12585.35 151.82 54614.50 88888.00 2015-12-21 06:36:25.875 355 12585.30 151.78 54614.50 88888.00 2015-12-21 06:36:26.000 355 12585.30 151.72 54614.47 88888.00 2015-12-21 06:36:26.125 355 12585.23 151.68 54614.47 88888.00 2015-12-21 06:36:26.250 355 12585.23 151.72 54614.50 88888.00 2015-12-21 06:36:26.375 355 12585.25 151.78 54614.50 88888.00 2015-12-21 06:36:26.500 355 12585.17 151.72 54614.47 88888.00 2015-12-21 06:36:26.625 355 12585.08 151.72 54614.47 88888.00 2015-12-21 06:36:26.750 355 12585.02 151.70 54614.47 88888.00 2015-12-21 06:36:26.875 355 12585.02 151.70 54614.47 88888.00 2015-12-21 06:36:27.000 355 12584.92 151.68 54614.43 88888.00 2015-12-21 06:36:27.125 355 12584.83 151.68 54614.47 88888.00 2015-12-21 06:36:27.250 355 12584.75 151.65 54614.45 88888.00 2015-12-21 06:36:27.375 355 12584.67 151.68 54614.45 88888.00 2015-12-21 06:36:27.500 355 12584.65 151.65 54614.45 88888.00 2015-12-21 06:36:27.625 355 12584.60 151.62 54614.43 88888.00 2015-12-21 06:36:27.750 355 12584.50 151.57 54614.43 88888.00 2015-12-21 06:36:27.875 355 12584.48 151.55 54614.43 88888.00 2015-12-21 06:36:28.000 355 12584.48 151.53 54614.38 88888.00 2015-12-21 06:36:28.125 355 12584.45 151.47 54614.40 88888.00 2015-12-21 06:36:28.250 355 12584.38 151.40 54614.40 88888.00 2015-12-21 06:36:28.375 355 12584.30 151.40 54614.38 88888.00 2015-12-21 06:36:28.500 355 12584.27 151.35 54614.38 88888.00 2015-12-21 06:36:28.625 355 12584.27 151.32 54614.40 88888.00 2015-12-21 06:36:28.750 355 12584.25 151.28 54614.38 88888.00 2015-12-21 06:36:28.875 355 12584.20 151.25 54614.35 88888.00 2015-12-21 06:36:29.000 355 12584.15 151.20 54614.32 88888.00 2015-12-21 06:36:29.125 355 12584.10 151.20 54614.35 88888.00 2015-12-21 06:36:29.250 355 12584.10 151.18 54614.35 88888.00 2015-12-21 06:36:29.375 355 12584.10 151.12 54614.30 88888.00 2015-12-21 06:36:29.500 355 12584.02 151.07 54614.28 88888.00 2015-12-21 06:36:29.625 355 12583.98 150.97 54614.28 88888.00 2015-12-21 06:36:29.750 355 12583.92 150.95 54614.30 88888.00 2015-12-21 06:36:29.875 355 12583.90 150.93 54614.25 88888.00 2015-12-21 06:36:30.000 355 12583.88 150.90 54614.22 88888.00 2015-12-21 06:36:30.125 355 12583.83 150.85 54614.25 88888.00 2015-12-21 06:36:30.250 355 12583.85 150.80 54614.25 88888.00 2015-12-21 06:36:30.375 355 12583.85 150.72 54614.22 88888.00 2015-12-21 06:36:30.500 355 12583.77 150.65 54614.20 88888.00 2015-12-21 06:36:30.625 355 12583.75 150.60 54614.20 88888.00 2015-12-21 06:36:30.750 355 12583.73 150.57 54614.20 88888.00 2015-12-21 06:36:30.875 355 12583.70 150.55 54614.15 88888.00 2015-12-21 06:36:31.000 355 12583.62 150.50 54614.12 88888.00 2015-12-21 06:36:31.125 355 12583.60 150.45 54614.12 88888.00 2015-12-21 06:36:31.250 355 12583.55 150.38 54614.12 88888.00 2015-12-21 06:36:31.375 355 12583.58 150.32 54614.07 88888.00 2015-12-21 06:36:31.500 355 12583.60 150.30 54614.07 88888.00 2015-12-21 06:36:31.625 355 12583.58 150.30 54614.07 88888.00 2015-12-21 06:36:31.750 355 12583.55 150.28 54614.07 88888.00 2015-12-21 06:36:31.875 355 12583.55 150.20 54614.05 88888.00 2015-12-21 06:36:32.000 355 12583.50 150.15 54614.00 88888.00 2015-12-21 06:36:32.125 355 12583.38 150.07 54614.05 88888.00 2015-12-21 06:36:32.250 355 12583.30 150.03 54614.05 88888.00 2015-12-21 06:36:32.375 355 12583.38 150.05 54614.05 88888.00 2015-12-21 06:36:32.500 355 12583.38 150.00 54614.00 88888.00 2015-12-21 06:36:32.625 355 12583.35 149.97 54614.00 88888.00 2015-12-21 06:36:32.750 355 12583.33 149.95 54613.95 88888.00 2015-12-21 06:36:32.875 355 12583.35 149.93 54613.97 88888.00 2015-12-21 06:36:33.000 355 12583.40 149.95 54613.95 88888.00 2015-12-21 06:36:33.125 355 12583.38 149.93 54613.97 88888.00 2015-12-21 06:36:33.250 355 12583.33 149.93 54613.95 88888.00 2015-12-21 06:36:33.375 355 12583.25 149.93 54613.95 88888.00 2015-12-21 06:36:33.500 355 12583.17 149.88 54613.93 88888.00 2015-12-21 06:36:33.625 355 12583.10 149.85 54613.90 88888.00 2015-12-21 06:36:33.750 355 12583.08 149.85 54613.90 88888.00 2015-12-21 06:36:33.875 355 12583.02 149.88 54613.90 88888.00 2015-12-21 06:36:34.000 355 12583.02 149.88 54613.90 88888.00 2015-12-21 06:36:34.125 355 12583.00 149.88 54613.90 88888.00 2015-12-21 06:36:34.250 355 12582.98 149.90 54613.88 88888.00 2015-12-21 06:36:34.375 355 12583.00 149.97 54613.93 88888.00 2015-12-21 06:36:34.500 355 12582.92 149.95 54613.90 88888.00 2015-12-21 06:36:34.625 355 12582.80 149.93 54613.88 88888.00 2015-12-21 06:36:34.750 355 12582.77 149.85 54613.88 88888.00 2015-12-21 06:36:34.875 355 12582.75 149.82 54613.85 88888.00 2015-12-21 06:36:35.000 355 12582.73 149.85 54613.88 88888.00 2015-12-21 06:36:35.125 355 12582.67 149.82 54613.88 88888.00 2015-12-21 06:36:35.250 355 12582.58 149.80 54613.82 88888.00 2015-12-21 06:36:35.375 355 12582.55 149.80 54613.82 88888.00 2015-12-21 06:36:35.500 355 12582.52 149.75 54613.82 88888.00 2015-12-21 06:36:35.625 355 12582.55 149.72 54613.80 88888.00 2015-12-21 06:36:35.750 355 12582.45 149.72 54613.82 88888.00 2015-12-21 06:36:35.875 355 12582.40 149.70 54613.80 88888.00 2015-12-21 06:36:36.000 355 12582.35 149.68 54613.80 88888.00 2015-12-21 06:36:36.125 355 12582.33 149.65 54613.78 88888.00 2015-12-21 06:36:36.250 355 12582.20 149.62 54613.75 88888.00 2015-12-21 06:36:36.375 355 12582.05 149.62 54613.75 88888.00 2015-12-21 06:36:36.500 355 12582.02 149.62 54613.72 88888.00 2015-12-21 06:36:36.625 355 12582.05 149.62 54613.72 88888.00 2015-12-21 06:36:36.750 355 12582.02 149.57 54613.72 88888.00 2015-12-21 06:36:36.875 355 12581.98 149.53 54613.72 88888.00 2015-12-21 06:36:37.000 355 12581.95 149.50 54613.68 88888.00 2015-12-21 06:36:37.125 355 12581.92 149.45 54613.68 88888.00 2015-12-21 06:36:37.250 355 12581.88 149.45 54613.70 88888.00 2015-12-21 06:36:37.375 355 12581.90 149.47 54613.68 88888.00 2015-12-21 06:36:37.500 355 12581.85 149.47 54613.68 88888.00 2015-12-21 06:36:37.625 355 12581.83 149.45 54613.68 88888.00 2015-12-21 06:36:37.750 355 12581.83 149.40 54613.65 88888.00 2015-12-21 06:36:37.875 355 12581.83 149.38 54613.65 88888.00 2015-12-21 06:36:38.000 355 12581.85 149.32 54613.62 88888.00 2015-12-21 06:36:38.125 355 12581.80 149.32 54613.62 88888.00 2015-12-21 06:36:38.250 355 12581.77 149.30 54613.65 88888.00 2015-12-21 06:36:38.375 355 12581.77 149.30 54613.62 88888.00 2015-12-21 06:36:38.500 355 12581.75 149.28 54613.60 88888.00 2015-12-21 06:36:38.625 355 12581.67 149.20 54613.60 88888.00 2015-12-21 06:36:38.750 355 12581.67 149.20 54613.60 88888.00 2015-12-21 06:36:38.875 355 12581.73 149.22 54613.57 88888.00 2015-12-21 06:36:39.000 355 12581.80 149.22 54613.57 88888.00 2015-12-21 06:36:39.125 355 12581.75 149.20 54613.57 88888.00 2015-12-21 06:36:39.250 355 12581.65 149.18 54613.53 88888.00 2015-12-21 06:36:39.375 355 12581.65 149.20 54613.50 88888.00 2015-12-21 06:36:39.500 355 12581.65 149.20 54613.47 88888.00 2015-12-21 06:36:39.625 355 12581.65 149.18 54613.47 88888.00 2015-12-21 06:36:39.750 355 12581.62 149.12 54613.50 88888.00 2015-12-21 06:36:39.875 355 12581.60 149.10 54613.45 88888.00 2015-12-21 06:36:40.000 355 12581.60 149.07 54613.45 88888.00 2015-12-21 06:36:40.125 355 12581.58 149.12 54613.45 88888.00 2015-12-21 06:36:40.250 355 12581.52 149.10 54613.45 88888.00 2015-12-21 06:36:40.375 355 12581.52 149.07 54613.43 88888.00 2015-12-21 06:36:40.500 355 12581.52 149.07 54613.38 88888.00 2015-12-21 06:36:40.625 355 12581.52 149.07 54613.38 88888.00 2015-12-21 06:36:40.750 355 12581.52 149.10 54613.38 88888.00 2015-12-21 06:36:40.875 355 12581.52 149.10 54613.38 88888.00 2015-12-21 06:36:41.000 355 12581.52 149.12 54613.32 88888.00 2015-12-21 06:36:41.125 355 12581.55 149.12 54613.30 88888.00 2015-12-21 06:36:41.250 355 12581.48 149.10 54613.32 88888.00 2015-12-21 06:36:41.375 355 12581.48 149.15 54613.28 88888.00 2015-12-21 06:36:41.500 355 12581.50 149.15 54613.32 88888.00 2015-12-21 06:36:41.625 355 12581.48 149.15 54613.30 88888.00 2015-12-21 06:36:41.750 355 12581.45 149.12 54613.28 88888.00 2015-12-21 06:36:41.875 355 12581.45 149.12 54613.28 88888.00 2015-12-21 06:36:42.000 355 12581.45 149.12 54613.22 88888.00 2015-12-21 06:36:42.125 355 12581.38 149.12 54613.25 88888.00 2015-12-21 06:36:42.250 355 12581.33 149.15 54613.25 88888.00 2015-12-21 06:36:42.375 355 12581.38 149.15 54613.20 88888.00 2015-12-21 06:36:42.500 355 12581.27 149.15 54613.18 88888.00 2015-12-21 06:36:42.625 355 12581.25 149.15 54613.15 88888.00 2015-12-21 06:36:42.750 355 12581.27 149.15 54613.18 88888.00 2015-12-21 06:36:42.875 355 12581.23 149.15 54613.18 88888.00 2015-12-21 06:36:43.000 355 12581.15 149.12 54613.18 88888.00 2015-12-21 06:36:43.125 355 12581.10 149.15 54613.18 88888.00 2015-12-21 06:36:43.250 355 12581.00 149.15 54613.12 88888.00 2015-12-21 06:36:43.375 355 12580.98 149.15 54613.10 88888.00 2015-12-21 06:36:43.500 355 12580.98 149.15 54613.07 88888.00 2015-12-21 06:36:43.625 355 12580.92 149.12 54613.05 88888.00 2015-12-21 06:36:43.750 355 12580.92 149.12 54613.07 88888.00 2015-12-21 06:36:43.875 355 12580.92 149.12 54613.05 88888.00 2015-12-21 06:36:44.000 355 12580.92 149.10 54613.00 88888.00 2015-12-21 06:36:44.125 355 12580.92 149.07 54613.00 88888.00 2015-12-21 06:36:44.250 355 12580.98 149.07 54613.03 88888.00 2015-12-21 06:36:44.375 355 12580.98 149.10 54613.00 88888.00 2015-12-21 06:36:44.500 355 12580.92 149.07 54612.97 88888.00 2015-12-21 06:36:44.625 355 12580.92 149.05 54612.97 88888.00 2015-12-21 06:36:44.750 355 12580.92 149.05 54612.93 88888.00 2015-12-21 06:36:44.875 355 12580.90 149.05 54612.90 88888.00 2015-12-21 06:36:45.000 355 12580.85 149.00 54612.88 88888.00 2015-12-21 06:36:45.125 355 12580.85 148.97 54612.88 88888.00 2015-12-21 06:36:45.250 355 12580.92 148.97 54612.85 88888.00 2015-12-21 06:36:45.375 355 12580.98 149.03 54612.80 88888.00 2015-12-21 06:36:45.500 355 12581.02 149.03 54612.78 88888.00 2015-12-21 06:36:45.625 355 12581.02 149.00 54612.78 88888.00 2015-12-21 06:36:45.750 355 12580.92 149.00 54612.75 88888.00 2015-12-21 06:36:45.875 355 12580.88 148.97 54612.75 88888.00 2015-12-21 06:36:46.000 355 12580.88 148.97 54612.72 88888.00 2015-12-21 06:36:46.125 355 12580.98 148.97 54612.68 88888.00 2015-12-21 06:36:46.250 355 12580.98 148.97 54612.65 88888.00 2015-12-21 06:36:46.375 355 12581.02 148.93 54612.65 88888.00 2015-12-21 06:36:46.500 355 12581.05 148.95 54612.60 88888.00 2015-12-21 06:36:46.625 355 12580.98 148.90 54612.60 88888.00 2015-12-21 06:36:46.750 355 12581.00 148.93 54612.55 88888.00 2015-12-21 06:36:46.875 355 12581.05 148.93 54612.55 88888.00 2015-12-21 06:36:47.000 355 12581.05 148.88 54612.50 88888.00 2015-12-21 06:36:47.125 355 12581.08 148.88 54612.45 88888.00 2015-12-21 06:36:47.250 355 12581.02 148.88 54612.43 88888.00 2015-12-21 06:36:47.375 355 12581.08 148.88 54612.40 88888.00 2015-12-21 06:36:47.500 355 12581.08 148.93 54612.38 88888.00 2015-12-21 06:36:47.625 355 12581.08 148.93 54612.35 88888.00 2015-12-21 06:36:47.750 355 12581.15 148.97 54612.30 88888.00 2015-12-21 06:36:47.875 355 12581.12 149.00 54612.30 88888.00 2015-12-21 06:36:48.000 355 12581.17 148.97 54612.30 88888.00 2015-12-21 06:36:48.125 355 12581.25 148.97 54612.30 88888.00 2015-12-21 06:36:48.250 355 12581.12 149.00 54612.30 88888.00 2015-12-21 06:36:48.375 355 12581.15 149.03 54612.28 88888.00 2015-12-21 06:36:48.500 355 12581.25 149.07 54612.22 88888.00 2015-12-21 06:36:48.625 355 12581.33 149.10 54612.22 88888.00 2015-12-21 06:36:48.750 355 12581.30 149.12 54612.20 88888.00 2015-12-21 06:36:48.875 355 12581.30 149.10 54612.18 88888.00 2015-12-21 06:36:49.000 355 12581.33 149.12 54612.12 88888.00 2015-12-21 06:36:49.125 355 12581.33 149.12 54612.12 88888.00 2015-12-21 06:36:49.250 355 12581.30 149.15 54612.07 88888.00 2015-12-21 06:36:49.375 355 12581.35 149.18 54612.07 88888.00 2015-12-21 06:36:49.500 355 12581.40 149.22 54612.05 88888.00 2015-12-21 06:36:49.625 355 12581.48 149.28 54612.05 88888.00 2015-12-21 06:36:49.750 355 12581.50 149.30 54612.03 88888.00 2015-12-21 06:36:49.875 355 12581.52 149.30 54612.00 88888.00 2015-12-21 06:36:50.000 355 12581.48 149.28 54612.00 88888.00 2015-12-21 06:36:50.125 355 12581.48 149.30 54611.97 88888.00 2015-12-21 06:36:50.250 355 12581.50 149.32 54611.93 88888.00 2015-12-21 06:36:50.375 355 12581.52 149.38 54611.90 88888.00 2015-12-21 06:36:50.500 355 12581.48 149.40 54611.88 88888.00 2015-12-21 06:36:50.625 355 12581.50 149.40 54611.82 88888.00 2015-12-21 06:36:50.750 355 12581.55 149.43 54611.85 88888.00 2015-12-21 06:36:50.875 355 12581.48 149.40 54611.80 88888.00 2015-12-21 06:36:51.000 355 12581.40 149.43 54611.78 88888.00 2015-12-21 06:36:51.125 355 12581.48 149.47 54611.78 88888.00 2015-12-21 06:36:51.250 355 12581.50 149.45 54611.72 88888.00 2015-12-21 06:36:51.375 355 12581.50 149.45 54611.70 88888.00 2015-12-21 06:36:51.500 355 12581.52 149.45 54611.70 88888.00 2015-12-21 06:36:51.625 355 12581.60 149.47 54611.65 88888.00 2015-12-21 06:36:51.750 355 12581.62 149.50 54611.62 88888.00 2015-12-21 06:36:51.875 355 12581.62 149.50 54611.62 88888.00 2015-12-21 06:36:52.000 355 12581.65 149.50 54611.57 88888.00 2015-12-21 06:36:52.125 355 12581.70 149.50 54611.55 88888.00 2015-12-21 06:36:52.250 355 12581.75 149.47 54611.50 88888.00 2015-12-21 06:36:52.375 355 12581.75 149.50 54611.47 88888.00 2015-12-21 06:36:52.500 355 12581.70 149.50 54611.47 88888.00 2015-12-21 06:36:52.625 355 12581.75 149.50 54611.47 88888.00 2015-12-21 06:36:52.750 355 12581.77 149.53 54611.43 88888.00 2015-12-21 06:36:52.875 355 12581.77 149.55 54611.43 88888.00 2015-12-21 06:36:53.000 355 12581.75 149.55 54611.38 88888.00 2015-12-21 06:36:53.125 355 12581.80 149.55 54611.32 88888.00 2015-12-21 06:36:53.250 355 12581.80 149.53 54611.32 88888.00 2015-12-21 06:36:53.375 355 12581.90 149.53 54611.30 88888.00 2015-12-21 06:36:53.500 355 12581.98 149.55 54611.28 88888.00 2015-12-21 06:36:53.625 355 12582.00 149.57 54611.28 88888.00 2015-12-21 06:36:53.750 355 12582.00 149.57 54611.22 88888.00 2015-12-21 06:36:53.875 355 12582.00 149.55 54611.20 88888.00 2015-12-21 06:36:54.000 355 12582.02 149.57 54611.18 88888.00 2015-12-21 06:36:54.125 355 12582.05 149.60 54611.18 88888.00 2015-12-21 06:36:54.250 355 12582.05 149.60 54611.10 88888.00 2015-12-21 06:36:54.375 355 12582.10 149.60 54611.07 88888.00 2015-12-21 06:36:54.500 355 12582.12 149.62 54611.05 88888.00 2015-12-21 06:36:54.625 355 12582.20 149.65 54611.05 88888.00 2015-12-21 06:36:54.750 355 12582.23 149.65 54611.05 88888.00 2015-12-21 06:36:54.875 355 12582.25 149.65 54611.00 88888.00 2015-12-21 06:36:55.000 355 12582.27 149.62 54610.95 88888.00 2015-12-21 06:36:55.125 355 12582.27 149.65 54610.95 88888.00 2015-12-21 06:36:55.250 355 12582.27 149.65 54610.90 88888.00 2015-12-21 06:36:55.375 355 12582.35 149.68 54610.90 88888.00 2015-12-21 06:36:55.500 355 12582.30 149.70 54610.88 88888.00 2015-12-21 06:36:55.625 355 12582.27 149.70 54610.85 88888.00 2015-12-21 06:36:55.750 355 12582.33 149.70 54610.82 88888.00 2015-12-21 06:36:55.875 355 12582.38 149.70 54610.78 88888.00 2015-12-21 06:36:56.000 355 12582.40 149.70 54610.75 88888.00 2015-12-21 06:36:56.125 355 12582.42 149.72 54610.72 88888.00 2015-12-21 06:36:56.250 355 12582.38 149.75 54610.72 88888.00 2015-12-21 06:36:56.375 355 12582.42 149.72 54610.68 88888.00 2015-12-21 06:36:56.500 355 12582.40 149.72 54610.65 88888.00 2015-12-21 06:36:56.625 355 12582.42 149.70 54610.60 88888.00 2015-12-21 06:36:56.750 355 12582.48 149.70 54610.60 88888.00 2015-12-21 06:36:56.875 355 12582.45 149.68 54610.60 88888.00 2015-12-21 06:36:57.000 355 12582.45 149.68 54610.53 88888.00 2015-12-21 06:36:57.125 355 12582.50 149.72 54610.53 88888.00 2015-12-21 06:36:57.250 355 12582.55 149.70 54610.47 88888.00 2015-12-21 06:36:57.375 355 12582.65 149.70 54610.45 88888.00 2015-12-21 06:36:57.500 355 12582.73 149.70 54610.45 88888.00 2015-12-21 06:36:57.625 355 12582.75 149.68 54610.43 88888.00 2015-12-21 06:36:57.750 355 12582.75 149.68 54610.40 88888.00 2015-12-21 06:36:57.875 355 12582.77 149.65 54610.38 88888.00 2015-12-21 06:36:58.000 355 12582.83 149.65 54610.30 88888.00 2015-12-21 06:36:58.125 355 12582.85 149.65 54610.30 88888.00 2015-12-21 06:36:58.250 355 12582.92 149.62 54610.25 88888.00 2015-12-21 06:36:58.375 355 12583.00 149.62 54610.22 88888.00 2015-12-21 06:36:58.500 355 12582.95 149.62 54610.20 88888.00 2015-12-21 06:36:58.625 355 12582.90 149.60 54610.18 88888.00 2015-12-21 06:36:58.750 355 12583.00 149.62 54610.15 88888.00 2015-12-21 06:36:58.875 355 12583.08 149.65 54610.15 88888.00 2015-12-21 06:36:59.000 355 12583.08 149.70 54610.10 88888.00 2015-12-21 06:36:59.125 355 12583.10 149.70 54610.07 88888.00 2015-12-21 06:36:59.250 355 12583.12 149.70 54610.03 88888.00 2015-12-21 06:36:59.375 355 12583.17 149.70 54610.00 88888.00 2015-12-21 06:36:59.500 355 12583.17 149.68 54610.00 88888.00 2015-12-21 06:36:59.625 355 12583.12 149.70 54609.95 88888.00 2015-12-21 06:36:59.750 355 12583.20 149.70 54609.93 88888.00 2015-12-21 06:36:59.875 355 12583.23 149.70 54609.88 88888.00 2015-12-21 06:37:00.000 355 12583.27 149.70 54609.82 88888.00 2015-12-21 06:37:00.125 355 12583.27 149.72 54609.80 88888.00 2015-12-21 06:37:00.250 355 12583.23 149.72 54609.78 88888.00 2015-12-21 06:37:00.375 355 12583.30 149.72 54609.80 88888.00 2015-12-21 06:37:00.500 355 12583.35 149.72 54609.75 88888.00 2015-12-21 06:37:00.625 355 12583.33 149.75 54609.72 88888.00 2015-12-21 06:37:00.750 355 12583.38 149.72 54609.70 88888.00 2015-12-21 06:37:00.875 355 12583.48 149.72 54609.68 88888.00 2015-12-21 06:37:01.000 355 12583.52 149.75 54609.62 88888.00 2015-12-21 06:37:01.125 355 12583.52 149.80 54609.60 88888.00 2015-12-21 06:37:01.250 355 12583.50 149.78 54609.60 88888.00 2015-12-21 06:37:01.375 355 12583.45 149.75 54609.57 88888.00 2015-12-21 06:37:01.500 355 12583.48 149.72 54609.55 88888.00 2015-12-21 06:37:01.625 355 12583.48 149.75 54609.50 88888.00 2015-12-21 06:37:01.750 355 12583.45 149.78 54609.47 88888.00 2015-12-21 06:37:01.875 355 12583.50 149.80 54609.45 88888.00 2015-12-21 06:37:02.000 355 12583.55 149.78 54609.43 88888.00 2015-12-21 06:37:02.125 355 12583.58 149.82 54609.38 88888.00 2015-12-21 06:37:02.250 355 12583.52 149.80 54609.35 88888.00 2015-12-21 06:37:02.375 355 12583.55 149.80 54609.32 88888.00 2015-12-21 06:37:02.500 355 12583.58 149.82 54609.32 88888.00 2015-12-21 06:37:02.625 355 12583.60 149.82 54609.28 88888.00 2015-12-21 06:37:02.750 355 12583.60 149.82 54609.25 88888.00 2015-12-21 06:37:02.875 355 12583.62 149.82 54609.22 88888.00 2015-12-21 06:37:03.000 355 12583.62 149.82 54609.15 88888.00 2015-12-21 06:37:03.125 355 12583.67 149.78 54609.20 88888.00 2015-12-21 06:37:03.250 355 12583.75 149.80 54609.15 88888.00 2015-12-21 06:37:03.375 355 12583.67 149.80 54609.12 88888.00 2015-12-21 06:37:03.500 355 12583.67 149.80 54609.10 88888.00 2015-12-21 06:37:03.625 355 12583.75 149.80 54609.07 88888.00 2015-12-21 06:37:03.750 355 12583.75 149.78 54609.03 88888.00 2015-12-21 06:37:03.875 355 12583.73 149.78 54609.00 88888.00 2015-12-21 06:37:04.000 355 12583.80 149.75 54608.95 88888.00 2015-12-21 06:37:04.125 355 12583.88 149.78 54608.97 88888.00 2015-12-21 06:37:04.250 355 12583.88 149.78 54608.93 88888.00 2015-12-21 06:37:04.375 355 12583.85 149.75 54608.90 88888.00 2015-12-21 06:37:04.500 355 12583.90 149.78 54608.88 88888.00 2015-12-21 06:37:04.625 355 12583.98 149.80 54608.88 88888.00 2015-12-21 06:37:04.750 355 12584.02 149.78 54608.82 88888.00 2015-12-21 06:37:04.875 355 12584.02 149.78 54608.78 88888.00 2015-12-21 06:37:05.000 355 12584.00 149.85 54608.78 88888.00 2015-12-21 06:37:05.125 355 12584.02 149.90 54608.80 88888.00 2015-12-21 06:37:05.250 355 12584.05 149.80 54608.78 88888.00 2015-12-21 06:37:05.375 355 12584.08 149.78 54608.72 88888.00 2015-12-21 06:37:05.500 355 12584.12 149.80 54608.70 88888.00 2015-12-21 06:37:05.625 355 12584.17 149.82 54608.68 88888.00 2015-12-21 06:37:05.750 355 12584.12 149.82 54608.65 88888.00 2015-12-21 06:37:05.875 355 12584.17 149.82 54608.60 88888.00 2015-12-21 06:37:06.000 355 12584.25 149.80 54608.57 88888.00 2015-12-21 06:37:06.125 355 12584.30 149.82 54608.57 88888.00 2015-12-21 06:37:06.250 355 12584.23 149.85 54608.55 88888.00 2015-12-21 06:37:06.375 355 12584.23 149.85 54608.55 88888.00 2015-12-21 06:37:06.500 355 12584.25 149.82 54608.50 88888.00 2015-12-21 06:37:06.625 355 12584.30 149.82 54608.45 88888.00 2015-12-21 06:37:06.750 355 12584.38 149.88 54608.43 88888.00 2015-12-21 06:37:06.875 355 12584.45 149.85 54608.38 88888.00 2015-12-21 06:37:07.000 355 12584.45 149.82 54608.35 88888.00 2015-12-21 06:37:07.125 355 12584.50 149.82 54608.32 88888.00 2015-12-21 06:37:07.250 355 12584.50 149.90 54608.30 88888.00 2015-12-21 06:37:07.375 355 12584.52 149.88 54608.25 88888.00 2015-12-21 06:37:07.500 355 12584.52 149.88 54608.25 88888.00 2015-12-21 06:37:07.625 355 12584.60 149.88 54608.22 88888.00 2015-12-21 06:37:07.750 355 12584.60 149.93 54608.18 88888.00 2015-12-21 06:37:07.875 355 12584.62 149.90 54608.15 88888.00 2015-12-21 06:37:08.000 355 12584.62 149.90 54608.10 88888.00 2015-12-21 06:37:08.125 355 12584.70 149.90 54608.10 88888.00 2015-12-21 06:37:08.250 355 12584.70 149.90 54608.07 88888.00 2015-12-21 06:37:08.375 355 12584.70 149.95 54608.05 88888.00 2015-12-21 06:37:08.500 355 12584.75 149.95 54608.03 88888.00 2015-12-21 06:37:08.625 355 12584.77 149.95 54608.00 88888.00 2015-12-21 06:37:08.750 355 12584.77 149.93 54607.95 88888.00 2015-12-21 06:37:08.875 355 12584.75 149.90 54607.93 88888.00 2015-12-21 06:37:09.000 355 12584.73 149.90 54607.88 88888.00 2015-12-21 06:37:09.125 355 12584.77 149.90 54607.88 88888.00 2015-12-21 06:37:09.250 355 12584.80 149.93 54607.90 88888.00 2015-12-21 06:37:09.375 355 12584.83 149.97 54607.88 88888.00 2015-12-21 06:37:09.500 355 12584.83 149.97 54607.82 88888.00 2015-12-21 06:37:09.625 355 12584.83 149.95 54607.78 88888.00 2015-12-21 06:37:09.750 355 12584.80 149.95 54607.75 88888.00 2015-12-21 06:37:09.875 355 12584.83 149.95 54607.72 88888.00 2015-12-21 06:37:10.000 355 12584.88 149.95 54607.65 88888.00 2015-12-21 06:37:10.125 355 12584.92 149.97 54607.65 88888.00 2015-12-21 06:37:10.250 355 12584.88 149.97 54607.62 88888.00 2015-12-21 06:37:10.375 355 12584.85 150.00 54607.60 88888.00 2015-12-21 06:37:10.500 355 12584.88 149.97 54607.57 88888.00 2015-12-21 06:37:10.625 355 12584.95 150.00 54607.55 88888.00 2015-12-21 06:37:10.750 355 12584.98 149.97 54607.53 88888.00 2015-12-21 06:37:10.875 355 12584.95 149.95 54607.50 88888.00 2015-12-21 06:37:11.000 355 12584.95 149.95 54607.45 88888.00 2015-12-21 06:37:11.125 355 12584.92 149.97 54607.45 88888.00 2015-12-21 06:37:11.250 355 12584.95 149.95 54607.43 88888.00 2015-12-21 06:37:11.375 355 12585.08 149.95 54607.40 88888.00 2015-12-21 06:37:11.500 355 12585.10 149.93 54607.38 88888.00 2015-12-21 06:37:11.625 355 12585.10 149.95 54607.30 88888.00 2015-12-21 06:37:11.750 355 12585.05 149.95 54607.30 88888.00 2015-12-21 06:37:11.875 355 12585.02 149.90 54607.30 88888.00 2015-12-21 06:37:12.000 355 12585.02 149.88 54607.25 88888.00 2015-12-21 06:37:12.125 355 12585.10 149.88 54607.22 88888.00 2015-12-21 06:37:12.250 355 12585.20 149.85 54607.18 88888.00 2015-12-21 06:37:12.375 355 12585.25 149.82 54607.15 88888.00 2015-12-21 06:37:12.500 355 12585.25 149.78 54607.12 88888.00 2015-12-21 06:37:12.625 355 12585.20 149.78 54607.12 88888.00 2015-12-21 06:37:12.750 355 12585.17 149.75 54607.10 88888.00 2015-12-21 06:37:12.875 355 12585.25 149.75 54607.07 88888.00 2015-12-21 06:37:13.000 355 12585.38 149.75 54607.03 88888.00 2015-12-21 06:37:13.125 355 12585.42 149.72 54607.03 88888.00 2015-12-21 06:37:13.250 355 12585.35 149.70 54607.00 88888.00 2015-12-21 06:37:13.375 355 12585.42 149.70 54607.00 88888.00 2015-12-21 06:37:13.500 355 12585.48 149.70 54606.95 88888.00 2015-12-21 06:37:13.625 355 12585.48 149.68 54606.93 88888.00 2015-12-21 06:37:13.750 355 12585.45 149.70 54606.88 88888.00 2015-12-21 06:37:13.875 355 12585.42 149.68 54606.80 88888.00 2015-12-21 06:37:14.000 355 12585.40 149.65 54606.80 88888.00 2015-12-21 06:37:14.125 355 12585.42 149.65 54606.80 88888.00 2015-12-21 06:37:14.250 355 12585.50 149.65 54606.80 88888.00 2015-12-21 06:37:14.375 355 12585.52 149.62 54606.78 88888.00 2015-12-21 06:37:14.500 355 12585.55 149.62 54606.70 88888.00 2015-12-21 06:37:14.625 355 12585.60 149.62 54606.68 88888.00 2015-12-21 06:37:14.750 355 12585.62 149.62 54606.65 88888.00 2015-12-21 06:37:14.875 355 12585.60 149.65 54606.65 88888.00 2015-12-21 06:37:15.000 355 12585.60 149.65 54606.60 88888.00 2015-12-21 06:37:15.125 355 12585.62 149.65 54606.60 88888.00 2015-12-21 06:37:15.250 355 12585.62 149.60 54606.55 88888.00 2015-12-21 06:37:15.375 355 12585.67 149.57 54606.50 88888.00 2015-12-21 06:37:15.500 355 12585.73 149.60 54606.47 88888.00 2015-12-21 06:37:15.625 355 12585.73 149.57 54606.45 88888.00 2015-12-21 06:37:15.750 355 12585.70 149.55 54606.43 88888.00 2015-12-21 06:37:15.875 355 12585.67 149.55 54606.40 88888.00 2015-12-21 06:37:16.000 355 12585.70 149.53 54606.38 88888.00 2015-12-21 06:37:16.125 355 12585.73 149.47 54606.38 88888.00 2015-12-21 06:37:16.250 355 12585.75 149.43 54606.38 88888.00 2015-12-21 06:37:16.375 355 12585.75 149.43 54606.35 88888.00 2015-12-21 06:37:16.500 355 12585.77 149.43 54606.32 88888.00 2015-12-21 06:37:16.625 355 12585.80 149.43 54606.25 88888.00 2015-12-21 06:37:16.750 355 12585.80 149.43 54606.28 88888.00 2015-12-21 06:37:16.875 355 12585.83 149.35 54606.25 88888.00 2015-12-21 06:37:17.000 355 12585.88 149.32 54606.20 88888.00 2015-12-21 06:37:17.125 355 12585.88 149.35 54606.15 88888.00 2015-12-21 06:37:17.250 355 12585.83 149.32 54606.15 88888.00 2015-12-21 06:37:17.375 355 12585.83 149.30 54606.10 88888.00 2015-12-21 06:37:17.500 355 12585.88 149.28 54606.07 88888.00 2015-12-21 06:37:17.625 355 12585.92 149.25 54606.05 88888.00 2015-12-21 06:37:17.750 355 12585.90 149.25 54606.03 88888.00 2015-12-21 06:37:17.875 355 12585.90 149.22 54606.03 88888.00 2015-12-21 06:37:18.000 355 12585.98 149.18 54605.95 88888.00 2015-12-21 06:37:18.125 355 12586.10 149.15 54605.93 88888.00 2015-12-21 06:37:18.250 355 12586.05 149.10 54605.93 88888.00 2015-12-21 06:37:18.375 355 12586.05 149.07 54605.90 88888.00 2015-12-21 06:37:18.500 355 12586.10 149.07 54605.90 88888.00 2015-12-21 06:37:18.625 355 12586.12 149.07 54605.88 88888.00 2015-12-21 06:37:18.750 355 12586.15 149.03 54605.82 88888.00 2015-12-21 06:37:18.875 355 12586.12 149.00 54605.80 88888.00 2015-12-21 06:37:19.000 355 12586.15 148.95 54605.75 88888.00 2015-12-21 06:37:19.125 355 12586.23 148.90 54605.75 88888.00 2015-12-21 06:37:19.250 355 12586.25 148.90 54605.72 88888.00 2015-12-21 06:37:19.375 355 12586.27 148.85 54605.70 88888.00 2015-12-21 06:37:19.500 355 12586.30 148.85 54605.65 88888.00 2015-12-21 06:37:19.625 355 12586.27 148.82 54605.65 88888.00 2015-12-21 06:37:19.750 355 12586.33 148.80 54605.62 88888.00 2015-12-21 06:37:19.875 355 12586.35 148.80 54605.57 88888.00 2015-12-21 06:37:20.000 355 12586.38 148.72 54605.55 88888.00 2015-12-21 06:37:20.125 355 12586.33 148.70 54605.55 88888.00 2015-12-21 06:37:20.250 355 12586.35 148.68 54605.55 88888.00 2015-12-21 06:37:20.375 355 12586.40 148.62 54605.53 88888.00 2015-12-21 06:37:20.500 355 12586.42 148.60 54605.47 88888.00 2015-12-21 06:37:20.625 355 12586.50 148.60 54605.43 88888.00 2015-12-21 06:37:20.750 355 12586.55 148.57 54605.40 88888.00 2015-12-21 06:37:20.875 355 12586.58 148.53 54605.38 88888.00 2015-12-21 06:37:21.000 355 12586.60 148.50 54605.38 88888.00 2015-12-21 06:37:21.125 355 12586.58 148.50 54605.32 88888.00 2015-12-21 06:37:21.250 355 12586.52 148.50 54605.32 88888.00 2015-12-21 06:37:21.375 355 12586.55 148.50 54605.28 88888.00 2015-12-21 06:37:21.500 355 12586.58 148.47 54605.28 88888.00 2015-12-21 06:37:21.625 355 12586.58 148.43 54605.25 88888.00 2015-12-21 06:37:21.750 355 12586.55 148.43 54605.22 88888.00 2015-12-21 06:37:21.875 355 12586.60 148.45 54605.20 88888.00 2015-12-21 06:37:22.000 355 12586.62 148.45 54605.18 88888.00 2015-12-21 06:37:22.125 355 12586.60 148.45 54605.15 88888.00 2015-12-21 06:37:22.250 355 12586.55 148.43 54605.12 88888.00 2015-12-21 06:37:22.375 355 12586.65 148.40 54605.12 88888.00 2015-12-21 06:37:22.500 355 12586.73 148.40 54605.10 88888.00 2015-12-21 06:37:22.625 355 12586.67 148.35 54605.10 88888.00 2015-12-21 06:37:22.750 355 12586.67 148.35 54605.05 88888.00 2015-12-21 06:37:22.875 355 12586.77 148.30 54605.00 88888.00 2015-12-21 06:37:23.000 355 12586.80 148.25 54604.97 88888.00 2015-12-21 06:37:23.125 355 12586.83 148.25 54604.97 88888.00 2015-12-21 06:37:23.250 355 12586.77 148.22 54604.97 88888.00 2015-12-21 06:37:23.375 355 12586.77 148.25 54604.97 88888.00 2015-12-21 06:37:23.500 355 12586.75 148.25 54604.93 88888.00 2015-12-21 06:37:23.625 355 12586.70 148.20 54604.90 88888.00 2015-12-21 06:37:23.750 355 12586.70 148.18 54604.88 88888.00 2015-12-21 06:37:23.875 355 12586.73 148.15 54604.85 88888.00 2015-12-21 06:37:24.000 355 12586.75 148.10 54604.82 88888.00 2015-12-21 06:37:24.125 355 12586.77 148.07 54604.85 88888.00 2015-12-21 06:37:24.250 355 12586.70 148.07 54604.80 88888.00 2015-12-21 06:37:24.375 355 12586.75 148.05 54604.80 88888.00 2015-12-21 06:37:24.500 355 12586.80 148.03 54604.80 88888.00 2015-12-21 06:37:24.625 355 12586.80 148.00 54604.78 88888.00 2015-12-21 06:37:24.750 355 12586.77 147.97 54604.75 88888.00 2015-12-21 06:37:24.875 355 12586.77 147.97 54604.72 88888.00 2015-12-21 06:37:25.000 355 12586.75 147.95 54604.72 88888.00 2015-12-21 06:37:25.125 355 12586.83 147.95 54604.72 88888.00 2015-12-21 06:37:25.250 355 12586.83 147.93 54604.70 88888.00 2015-12-21 06:37:25.375 355 12586.77 147.93 54604.68 88888.00 2015-12-21 06:37:25.500 355 12586.73 147.88 54604.62 88888.00 2015-12-21 06:37:25.625 355 12586.70 147.85 54604.57 88888.00 2015-12-21 06:37:25.750 355 12586.70 147.88 54604.60 88888.00 2015-12-21 06:37:25.875 355 12586.67 147.82 54604.60 88888.00 2015-12-21 06:37:26.000 355 12586.62 147.78 54604.55 88888.00 2015-12-21 06:37:26.125 355 12586.65 147.75 54604.55 88888.00 2015-12-21 06:37:26.250 355 12586.65 147.72 54604.50 88888.00 2015-12-21 06:37:26.375 355 12586.70 147.72 54604.53 88888.00 2015-12-21 06:37:26.500 355 12586.70 147.68 54604.50 88888.00 2015-12-21 06:37:26.625 355 12586.75 147.65 54604.47 88888.00 2015-12-21 06:37:26.750 355 12586.75 147.62 54604.47 88888.00 2015-12-21 06:37:26.875 355 12586.75 147.62 54604.45 88888.00 2015-12-21 06:37:27.000 355 12586.75 147.57 54604.40 88888.00 2015-12-21 06:37:27.125 355 12586.70 147.57 54604.40 88888.00 2015-12-21 06:37:27.250 355 12586.67 147.55 54604.40 88888.00 2015-12-21 06:37:27.375 355 12586.75 147.53 54604.40 88888.00 2015-12-21 06:37:27.500 355 12586.75 147.47 54604.32 88888.00 2015-12-21 06:37:27.625 355 12586.75 147.45 54604.32 88888.00 2015-12-21 06:37:27.750 355 12586.70 147.45 54604.32 88888.00 2015-12-21 06:37:27.875 355 12586.73 147.45 54604.30 88888.00 2015-12-21 06:37:28.000 355 12586.77 147.40 54604.28 88888.00 2015-12-21 06:37:28.125 355 12586.77 147.38 54604.28 88888.00 2015-12-21 06:37:28.250 355 12586.77 147.35 54604.30 88888.00 2015-12-21 06:37:28.375 355 12586.70 147.35 54604.25 88888.00 2015-12-21 06:37:28.500 355 12586.65 147.30 54604.22 88888.00 2015-12-21 06:37:28.625 355 12586.70 147.28 54604.25 88888.00 2015-12-21 06:37:28.750 355 12586.77 147.28 54604.22 88888.00 2015-12-21 06:37:28.875 355 12586.75 147.25 54604.22 88888.00 2015-12-21 06:37:29.000 355 12586.70 147.20 54604.18 88888.00 2015-12-21 06:37:29.125 355 12586.75 147.18 54604.18 88888.00 2015-12-21 06:37:29.250 355 12586.70 147.15 54604.15 88888.00 2015-12-21 06:37:29.375 355 12586.73 147.18 54604.15 88888.00 2015-12-21 06:37:29.500 355 12586.65 147.12 54604.10 88888.00 2015-12-21 06:37:29.625 355 12586.67 147.10 54604.07 88888.00 2015-12-21 06:37:29.750 355 12586.77 147.05 54604.05 88888.00 2015-12-21 06:37:29.875 355 12586.75 147.05 54604.07 88888.00 2015-12-21 06:37:30.000 355 12586.70 147.00 54604.03 88888.00 2015-12-21 06:37:30.125 355 12586.73 146.97 54604.05 88888.00 2015-12-21 06:37:30.250 355 12586.75 146.95 54604.00 88888.00 2015-12-21 06:37:30.375 355 12586.77 146.93 54603.97 88888.00 2015-12-21 06:37:30.500 355 12586.80 146.90 54603.97 88888.00 2015-12-21 06:37:30.625 355 12586.75 146.90 54603.95 88888.00 2015-12-21 06:37:30.750 355 12586.75 146.88 54603.97 88888.00 2015-12-21 06:37:30.875 355 12586.77 146.82 54603.95 88888.00 2015-12-21 06:37:31.000 355 12586.77 146.78 54603.93 88888.00 2015-12-21 06:37:31.125 355 12586.73 146.80 54603.93 88888.00 2015-12-21 06:37:31.250 355 12586.73 146.78 54603.90 88888.00 2015-12-21 06:37:31.375 355 12586.73 146.72 54603.90 88888.00 2015-12-21 06:37:31.500 355 12586.65 146.70 54603.88 88888.00 2015-12-21 06:37:31.625 355 12586.70 146.68 54603.85 88888.00 2015-12-21 06:37:31.750 355 12586.70 146.65 54603.82 88888.00 2015-12-21 06:37:31.875 355 12586.77 146.60 54603.80 88888.00 2015-12-21 06:37:32.000 355 12586.80 146.55 54603.80 88888.00 2015-12-21 06:37:32.125 355 12586.75 146.50 54603.80 88888.00 2015-12-21 06:37:32.250 355 12586.75 146.47 54603.78 88888.00 2015-12-21 06:37:32.375 355 12586.80 146.43 54603.72 88888.00 2015-12-21 06:37:32.500 355 12586.80 146.38 54603.72 88888.00 2015-12-21 06:37:32.625 355 12586.85 146.38 54603.72 88888.00 2015-12-21 06:37:32.750 355 12586.85 146.35 54603.72 88888.00 2015-12-21 06:37:32.875 355 12586.90 146.28 54603.68 88888.00 2015-12-21 06:37:33.000 355 12586.90 146.25 54603.65 88888.00 2015-12-21 06:37:33.125 355 12586.85 146.22 54603.65 88888.00 2015-12-21 06:37:33.250 355 12586.85 146.15 54603.62 88888.00 2015-12-21 06:37:33.375 355 12586.83 146.12 54603.60 88888.00 2015-12-21 06:37:33.500 355 12586.80 146.10 54603.60 88888.00 2015-12-21 06:37:33.625 355 12586.88 146.07 54603.60 88888.00 2015-12-21 06:37:33.750 355 12586.92 146.03 54603.55 88888.00 2015-12-21 06:37:33.875 355 12586.88 145.97 54603.55 88888.00 2015-12-21 06:37:34.000 355 12586.95 145.88 54603.50 88888.00 2015-12-21 06:37:34.125 355 12586.98 145.85 54603.53 88888.00 2015-12-21 06:37:34.250 355 12586.95 145.82 54603.50 88888.00 2015-12-21 06:37:34.375 355 12586.95 145.85 54603.53 88888.00 2015-12-21 06:37:34.500 355 12586.90 145.80 54603.47 88888.00 2015-12-21 06:37:34.625 355 12586.90 145.72 54603.45 88888.00 2015-12-21 06:37:34.750 355 12586.92 145.70 54603.45 88888.00 2015-12-21 06:37:34.875 355 12586.95 145.65 54603.43 88888.00 2015-12-21 06:37:35.000 355 12587.00 145.62 54603.43 88888.00 2015-12-21 06:37:35.125 355 12587.02 145.60 54603.40 88888.00 2015-12-21 06:37:35.250 355 12586.90 145.53 54603.38 88888.00 2015-12-21 06:37:35.375 355 12586.88 145.53 54603.35 88888.00 2015-12-21 06:37:35.500 355 12586.90 145.50 54603.30 88888.00 2015-12-21 06:37:35.625 355 12586.92 145.50 54603.30 88888.00 2015-12-21 06:37:35.750 355 12586.98 145.47 54603.32 88888.00 2015-12-21 06:37:35.875 355 12586.92 145.43 54603.28 88888.00 2015-12-21 06:37:36.000 355 12586.88 145.38 54603.28 88888.00 2015-12-21 06:37:36.125 355 12586.90 145.40 54603.25 88888.00 2015-12-21 06:37:36.250 355 12587.00 145.35 54603.22 88888.00 2015-12-21 06:37:36.375 355 12587.02 145.30 54603.22 88888.00 2015-12-21 06:37:36.500 355 12587.00 145.28 54603.20 88888.00 2015-12-21 06:37:36.625 355 12587.00 145.28 54603.18 88888.00 2015-12-21 06:37:36.750 355 12587.00 145.25 54603.18 88888.00 2015-12-21 06:37:36.875 355 12587.00 145.20 54603.15 88888.00 2015-12-21 06:37:37.000 355 12586.98 145.20 54603.12 88888.00 2015-12-21 06:37:37.125 355 12587.02 145.18 54603.10 88888.00 2015-12-21 06:37:37.250 355 12587.05 145.12 54603.07 88888.00 2015-12-21 06:37:37.375 355 12587.08 145.12 54603.05 88888.00 2015-12-21 06:37:37.500 355 12587.05 145.07 54603.05 88888.00 2015-12-21 06:37:37.625 355 12587.08 145.07 54603.03 88888.00 2015-12-21 06:37:37.750 355 12587.10 145.05 54602.97 88888.00 2015-12-21 06:37:37.875 355 12587.12 145.00 54602.97 88888.00 2015-12-21 06:37:38.000 355 12587.12 145.03 54602.97 88888.00 2015-12-21 06:37:38.125 355 12587.12 145.00 54602.97 88888.00 2015-12-21 06:37:38.250 355 12587.15 144.95 54602.93 88888.00 2015-12-21 06:37:38.375 355 12587.15 144.90 54602.90 88888.00 2015-12-21 06:37:38.500 355 12587.12 144.88 54602.90 88888.00 2015-12-21 06:37:38.625 355 12587.20 144.85 54602.90 88888.00 2015-12-21 06:37:38.750 355 12587.15 144.85 54602.85 88888.00 2015-12-21 06:37:38.875 355 12587.08 144.80 54602.85 88888.00 2015-12-21 06:37:39.000 355 12587.08 144.78 54602.82 88888.00 2015-12-21 06:37:39.125 355 12587.12 144.75 54602.82 88888.00 2015-12-21 06:37:39.250 355 12587.10 144.75 54602.80 88888.00 2015-12-21 06:37:39.375 355 12587.10 144.75 54602.80 88888.00 2015-12-21 06:37:39.500 355 12587.10 144.75 54602.80 88888.00 2015-12-21 06:37:39.625 355 12587.08 144.72 54602.80 88888.00 2015-12-21 06:37:39.750 355 12587.15 144.70 54602.78 88888.00 2015-12-21 06:37:39.875 355 12587.12 144.68 54602.72 88888.00 2015-12-21 06:37:40.000 355 12587.10 144.65 54602.72 88888.00 2015-12-21 06:37:40.125 355 12587.10 144.60 54602.70 88888.00 2015-12-21 06:37:40.250 355 12587.12 144.57 54602.70 88888.00 2015-12-21 06:37:40.375 355 12587.10 144.53 54602.70 88888.00 2015-12-21 06:37:40.500 355 12587.08 144.47 54602.68 88888.00 2015-12-21 06:37:40.625 355 12587.12 144.50 54602.65 88888.00 2015-12-21 06:37:40.750 355 12587.17 144.47 54602.68 88888.00 2015-12-21 06:37:40.875 355 12587.12 144.47 54602.65 88888.00 2015-12-21 06:37:41.000 355 12587.10 144.45 54602.60 88888.00 2015-12-21 06:37:41.125 355 12587.10 144.40 54602.62 88888.00 2015-12-21 06:37:41.250 355 12587.05 144.38 54602.62 88888.00 2015-12-21 06:37:41.375 355 12587.12 144.32 54602.60 88888.00 2015-12-21 06:37:41.500 355 12587.08 144.28 54602.60 88888.00 2015-12-21 06:37:41.625 355 12587.05 144.30 54602.57 88888.00 2015-12-21 06:37:41.750 355 12587.05 144.32 54602.60 88888.00 2015-12-21 06:37:41.875 355 12587.12 144.28 54602.57 88888.00 2015-12-21 06:37:42.000 355 12587.08 144.28 54602.55 88888.00 2015-12-21 06:37:42.125 355 12586.95 144.22 54602.55 88888.00 2015-12-21 06:37:42.250 355 12586.95 144.20 54602.50 88888.00 2015-12-21 06:37:42.375 355 12587.00 144.18 54602.50 88888.00 2015-12-21 06:37:42.500 355 12586.98 144.12 54602.50 88888.00 2015-12-21 06:37:42.625 355 12586.98 144.07 54602.47 88888.00 2015-12-21 06:37:42.750 355 12586.98 144.05 54602.47 88888.00 2015-12-21 06:37:42.875 355 12586.90 144.00 54602.45 88888.00 2015-12-21 06:37:43.000 355 12586.95 143.97 54602.43 88888.00 2015-12-21 06:37:43.125 355 12587.02 143.95 54602.43 88888.00 2015-12-21 06:37:43.250 355 12586.98 143.88 54602.43 88888.00 2015-12-21 06:37:43.375 355 12586.95 143.82 54602.40 88888.00 2015-12-21 06:37:43.500 355 12587.00 143.78 54602.40 88888.00 2015-12-21 06:37:43.625 355 12587.00 143.72 54602.40 88888.00 2015-12-21 06:37:43.750 355 12586.92 143.70 54602.40 88888.00 2015-12-21 06:37:43.875 355 12586.92 143.65 54602.38 88888.00 2015-12-21 06:37:44.000 355 12586.98 143.60 54602.38 88888.00 2015-12-21 06:37:44.125 355 12587.08 143.60 54602.38 88888.00 2015-12-21 06:37:44.250 355 12587.00 143.50 54602.35 88888.00 2015-12-21 06:37:44.375 355 12587.00 143.50 54602.35 88888.00 2015-12-21 06:37:44.500 355 12586.95 143.47 54602.32 88888.00 2015-12-21 06:37:44.625 355 12586.90 143.43 54602.30 88888.00 2015-12-21 06:37:44.750 355 12586.88 143.38 54602.30 88888.00 2015-12-21 06:37:44.875 355 12586.83 143.35 54602.25 88888.00 2015-12-21 06:37:45.000 355 12586.80 143.32 54602.22 88888.00 2015-12-21 06:37:45.125 355 12586.85 143.30 54602.28 88888.00 2015-12-21 06:37:45.250 355 12586.95 143.22 54602.25 88888.00 2015-12-21 06:37:45.375 355 12586.95 143.20 54602.25 88888.00 2015-12-21 06:37:45.500 355 12586.95 143.18 54602.25 88888.00 2015-12-21 06:37:45.625 355 12586.88 143.15 54602.22 88888.00 2015-12-21 06:37:45.750 355 12586.85 143.07 54602.20 88888.00 2015-12-21 06:37:45.875 355 12586.83 143.03 54602.18 88888.00 2015-12-21 06:37:46.000 355 12586.83 143.00 54602.15 88888.00 2015-12-21 06:37:46.125 355 12586.80 142.97 54602.15 88888.00 2015-12-21 06:37:46.250 355 12586.83 142.88 54602.15 88888.00 2015-12-21 06:37:46.375 355 12586.85 142.85 54602.15 88888.00 2015-12-21 06:37:46.500 355 12586.88 142.85 54602.10 88888.00 2015-12-21 06:37:46.625 355 12586.90 142.80 54602.10 88888.00 2015-12-21 06:37:46.750 355 12586.88 142.78 54602.10 88888.00 2015-12-21 06:37:46.875 355 12586.85 142.68 54602.05 88888.00 2015-12-21 06:37:47.000 355 12586.80 142.62 54602.05 88888.00 2015-12-21 06:37:47.125 355 12586.83 142.60 54602.03 88888.00 2015-12-21 06:37:47.250 355 12586.85 142.55 54602.03 88888.00 2015-12-21 06:37:47.375 355 12586.80 142.55 54602.03 88888.00 2015-12-21 06:37:47.500 355 12586.77 142.47 54602.00 88888.00 2015-12-21 06:37:47.625 355 12586.75 142.40 54601.95 88888.00 2015-12-21 06:37:47.750 355 12586.83 142.38 54601.97 88888.00 2015-12-21 06:37:47.875 355 12586.77 142.32 54601.97 88888.00 2015-12-21 06:37:48.000 355 12586.83 142.28 54601.95 88888.00 2015-12-21 06:37:48.125 355 12586.83 142.25 54601.95 88888.00 2015-12-21 06:37:48.250 355 12586.75 142.18 54601.95 88888.00 2015-12-21 06:37:48.375 355 12586.73 142.12 54601.95 88888.00 2015-12-21 06:37:48.500 355 12586.70 142.07 54601.95 88888.00 2015-12-21 06:37:48.625 355 12586.70 142.05 54601.93 88888.00 2015-12-21 06:37:48.750 355 12586.75 142.03 54601.90 88888.00 2015-12-21 06:37:48.875 355 12586.77 142.00 54601.90 88888.00 2015-12-21 06:37:49.000 355 12586.77 141.93 54601.88 88888.00 2015-12-21 06:37:49.125 355 12586.77 141.90 54601.88 88888.00 2015-12-21 06:37:49.250 355 12586.80 141.88 54601.85 88888.00 2015-12-21 06:37:49.375 355 12586.83 141.88 54601.82 88888.00 2015-12-21 06:37:49.500 355 12586.77 141.82 54601.80 88888.00 2015-12-21 06:37:49.625 355 12586.75 141.75 54601.80 88888.00 2015-12-21 06:37:49.750 355 12586.80 141.72 54601.78 88888.00 2015-12-21 06:37:49.875 355 12586.83 141.70 54601.78 88888.00 2015-12-21 06:37:50.000 355 12586.80 141.62 54601.75 88888.00 2015-12-21 06:37:50.125 355 12586.77 141.57 54601.72 88888.00 2015-12-21 06:37:50.250 355 12586.77 141.55 54601.72 88888.00 2015-12-21 06:37:50.375 355 12586.83 141.53 54601.70 88888.00 2015-12-21 06:37:50.500 355 12586.77 141.47 54601.70 88888.00 2015-12-21 06:37:50.625 355 12586.80 141.45 54601.70 88888.00 2015-12-21 06:37:50.750 355 12586.85 141.45 54601.68 88888.00 2015-12-21 06:37:50.875 355 12586.90 141.43 54601.65 88888.00 2015-12-21 06:37:51.000 355 12586.92 141.38 54601.60 88888.00 2015-12-21 06:37:51.125 355 12586.92 141.38 54601.62 88888.00 2015-12-21 06:37:51.250 355 12586.88 141.35 54601.62 88888.00 2015-12-21 06:37:51.375 355 12586.88 141.32 54601.60 88888.00 2015-12-21 06:37:51.500 355 12586.92 141.28 54601.57 88888.00 2015-12-21 06:37:51.625 355 12586.95 141.22 54601.60 88888.00 2015-12-21 06:37:51.750 355 12586.88 141.18 54601.57 88888.00 2015-12-21 06:37:51.875 355 12586.85 141.12 54601.57 88888.00 2015-12-21 06:37:52.000 355 12586.90 141.15 54601.53 88888.00 2015-12-21 06:37:52.125 355 12586.98 141.15 54601.55 88888.00 2015-12-21 06:37:52.250 355 12586.95 141.12 54601.55 88888.00 2015-12-21 06:37:52.375 355 12586.92 141.07 54601.55 88888.00 2015-12-21 06:37:52.500 355 12586.90 141.05 54601.53 88888.00 2015-12-21 06:37:52.625 355 12586.92 141.00 54601.50 88888.00 2015-12-21 06:37:52.750 355 12586.92 140.95 54601.50 88888.00 2015-12-21 06:37:52.875 355 12586.88 140.93 54601.50 88888.00 2015-12-21 06:37:53.000 355 12586.85 140.88 54601.47 88888.00 2015-12-21 06:37:53.125 355 12586.92 140.85 54601.45 88888.00 2015-12-21 06:37:53.250 355 12586.80 140.82 54601.45 88888.00 2015-12-21 06:37:53.375 355 12586.77 140.82 54601.45 88888.00 2015-12-21 06:37:53.500 355 12586.80 140.82 54601.43 88888.00 2015-12-21 06:37:53.625 355 12586.88 140.78 54601.43 88888.00 2015-12-21 06:37:53.750 355 12586.92 140.75 54601.40 88888.00 2015-12-21 06:37:53.875 355 12586.88 140.72 54601.35 88888.00 2015-12-21 06:37:54.000 355 12586.83 140.72 54601.38 88888.00 2015-12-21 06:37:54.125 355 12586.73 140.70 54601.38 88888.00 2015-12-21 06:37:54.250 355 12586.73 140.62 54601.35 88888.00 2015-12-21 06:37:54.375 355 12586.73 140.57 54601.35 88888.00 2015-12-21 06:37:54.500 355 12586.75 140.55 54601.30 88888.00 2015-12-21 06:37:54.625 355 12586.67 140.55 54601.30 88888.00 2015-12-21 06:37:54.750 355 12586.65 140.53 54601.28 88888.00 2015-12-21 06:37:54.875 355 12586.60 140.47 54601.28 88888.00 2015-12-21 06:37:55.000 355 12586.58 140.45 54601.28 88888.00 2015-12-21 06:37:55.125 355 12586.60 140.45 54601.28 88888.00 2015-12-21 06:37:55.250 355 12586.45 140.38 54601.28 88888.00 2015-12-21 06:37:55.375 355 12586.45 140.32 54601.28 88888.00 2015-12-21 06:37:55.500 355 12586.45 140.30 54601.28 88888.00 2015-12-21 06:37:55.625 355 12586.48 140.28 54601.28 88888.00 2015-12-21 06:37:55.750 355 12586.50 140.22 54601.28 88888.00 2015-12-21 06:37:55.875 355 12586.50 140.18 54601.28 88888.00 2015-12-21 06:37:56.000 355 12586.45 140.15 54601.28 88888.00 2015-12-21 06:37:56.125 355 12586.40 140.12 54601.25 88888.00 2015-12-21 06:37:56.250 355 12586.40 140.07 54601.22 88888.00 2015-12-21 06:37:56.375 355 12586.48 140.03 54601.20 88888.00 2015-12-21 06:37:56.500 355 12586.48 139.97 54601.20 88888.00 2015-12-21 06:37:56.625 355 12586.45 139.97 54601.20 88888.00 2015-12-21 06:37:56.750 355 12586.42 139.93 54601.18 88888.00 2015-12-21 06:37:56.875 355 12586.42 139.85 54601.15 88888.00 2015-12-21 06:37:57.000 355 12586.42 139.88 54601.10 88888.00 2015-12-21 06:37:57.125 355 12586.45 139.82 54601.12 88888.00 2015-12-21 06:37:57.250 355 12586.40 139.72 54601.12 88888.00 2015-12-21 06:37:57.375 355 12586.38 139.72 54601.10 88888.00 2015-12-21 06:37:57.500 355 12586.42 139.70 54601.07 88888.00 2015-12-21 06:37:57.625 355 12586.45 139.68 54601.07 88888.00 2015-12-21 06:37:57.750 355 12586.40 139.62 54601.03 88888.00 2015-12-21 06:37:57.875 355 12586.35 139.55 54601.03 88888.00 2015-12-21 06:37:58.000 355 12586.40 139.55 54601.03 88888.00 2015-12-21 06:37:58.125 355 12586.48 139.53 54601.03 88888.00 2015-12-21 06:37:58.250 355 12586.45 139.47 54601.03 88888.00 2015-12-21 06:37:58.375 355 12586.42 139.45 54601.00 88888.00 2015-12-21 06:37:58.500 355 12586.42 139.43 54601.03 88888.00 2015-12-21 06:37:58.625 355 12586.45 139.38 54600.97 88888.00 2015-12-21 06:37:58.750 355 12586.45 139.32 54600.93 88888.00 2015-12-21 06:37:58.875 355 12586.40 139.30 54600.93 88888.00 2015-12-21 06:37:59.000 355 12586.35 139.28 54600.93 88888.00 2015-12-21 06:37:59.125 355 12586.40 139.22 54600.93 88888.00 2015-12-21 06:37:59.250 355 12586.40 139.20 54600.88 88888.00 2015-12-21 06:37:59.375 355 12586.38 139.18 54600.88 88888.00 2015-12-21 06:37:59.500 355 12586.33 139.20 54600.88 88888.00 2015-12-21 06:37:59.625 355 12586.40 139.15 54600.88 88888.00 2015-12-21 06:37:59.750 355 12586.40 139.10 54600.85 88888.00 2015-12-21 06:37:59.875 355 12586.38 139.03 54600.82 88888.00 2015-12-21 06:38:00.000 355 12586.38 138.97 54600.80 88888.00 2015-12-21 06:38:00.125 355 12586.45 138.97 54600.82 88888.00 2015-12-21 06:38:00.250 355 12586.48 138.95 54600.82 88888.00 2015-12-21 06:38:00.375 355 12586.48 138.90 54600.80 88888.00 2015-12-21 06:38:00.500 355 12586.48 138.88 54600.80 88888.00 2015-12-21 06:38:00.625 355 12586.55 138.80 54600.78 88888.00 2015-12-21 06:38:00.750 355 12586.58 138.70 54600.75 88888.00 2015-12-21 06:38:00.875 355 12586.58 138.72 54600.72 88888.00 2015-12-21 06:38:01.000 355 12586.52 138.68 54600.72 88888.00 2015-12-21 06:38:01.125 355 12586.50 138.62 54600.75 88888.00 2015-12-21 06:38:01.250 355 12586.45 138.57 54600.72 88888.00 2015-12-21 06:38:01.375 355 12586.52 138.57 54600.72 88888.00 2015-12-21 06:38:01.500 355 12586.52 138.53 54600.68 88888.00 2015-12-21 06:38:01.625 355 12586.50 138.45 54600.68 88888.00 2015-12-21 06:38:01.750 355 12586.52 138.40 54600.68 88888.00 2015-12-21 06:38:01.875 355 12586.50 138.38 54600.65 88888.00 2015-12-21 06:38:02.000 355 12586.50 138.35 54600.62 88888.00 2015-12-21 06:38:02.125 355 12586.55 138.32 54600.60 88888.00 2015-12-21 06:38:02.250 355 12586.60 138.25 54600.62 88888.00 2015-12-21 06:38:02.375 355 12586.60 138.20 54600.60 88888.00 2015-12-21 06:38:02.500 355 12586.60 138.12 54600.57 88888.00 2015-12-21 06:38:02.625 355 12586.58 138.10 54600.57 88888.00 2015-12-21 06:38:02.750 355 12586.60 138.07 54600.60 88888.00 2015-12-21 06:38:02.875 355 12586.58 138.05 54600.60 88888.00 2015-12-21 06:38:03.000 355 12586.58 137.95 54600.55 88888.00 2015-12-21 06:38:03.125 355 12586.58 137.88 54600.50 88888.00 2015-12-21 06:38:03.250 355 12586.67 137.82 54600.50 88888.00 2015-12-21 06:38:03.375 355 12586.73 137.80 54600.50 88888.00 2015-12-21 06:38:03.500 355 12586.70 137.75 54600.47 88888.00 2015-12-21 06:38:03.625 355 12586.73 137.72 54600.47 88888.00 2015-12-21 06:38:03.750 355 12586.73 137.68 54600.43 88888.00 2015-12-21 06:38:03.875 355 12586.75 137.62 54600.40 88888.00 2015-12-21 06:38:04.000 355 12586.75 137.60 54600.40 88888.00 2015-12-21 06:38:04.125 355 12586.73 137.55 54600.43 88888.00 2015-12-21 06:38:04.250 355 12586.70 137.53 54600.43 88888.00 2015-12-21 06:38:04.375 355 12586.75 137.47 54600.40 88888.00 2015-12-21 06:38:04.500 355 12586.77 137.43 54600.38 88888.00 2015-12-21 06:38:04.625 355 12586.77 137.38 54600.35 88888.00 2015-12-21 06:38:04.750 355 12586.77 137.28 54600.35 88888.00 2015-12-21 06:38:04.875 355 12586.77 137.20 54600.32 88888.00 2015-12-21 06:38:05.000 355 12586.80 137.18 54600.30 88888.00 2015-12-21 06:38:05.125 355 12586.80 137.15 54600.30 88888.00 2015-12-21 06:38:05.250 355 12586.73 137.07 54600.30 88888.00 2015-12-21 06:38:05.375 355 12586.75 137.05 54600.28 88888.00 2015-12-21 06:38:05.500 355 12586.83 137.03 54600.28 88888.00 2015-12-21 06:38:05.625 355 12586.88 137.00 54600.25 88888.00 2015-12-21 06:38:05.750 355 12586.83 136.93 54600.22 88888.00 2015-12-21 06:38:05.875 355 12586.85 136.85 54600.18 88888.00 2015-12-21 06:38:06.000 355 12586.90 136.82 54600.20 88888.00 2015-12-21 06:38:06.125 355 12586.85 136.75 54600.20 88888.00 2015-12-21 06:38:06.250 355 12586.80 136.68 54600.18 88888.00 2015-12-21 06:38:06.375 355 12586.77 136.68 54600.15 88888.00 2015-12-21 06:38:06.500 355 12586.77 136.62 54600.12 88888.00 2015-12-21 06:38:06.625 355 12586.75 136.57 54600.15 88888.00 2015-12-21 06:38:06.750 355 12586.83 136.55 54600.15 88888.00 2015-12-21 06:38:06.875 355 12586.80 136.47 54600.12 88888.00 2015-12-21 06:38:07.000 355 12586.80 136.45 54600.10 88888.00 2015-12-21 06:38:07.125 355 12586.77 136.43 54600.10 88888.00 2015-12-21 06:38:07.250 355 12586.77 136.35 54600.12 88888.00 2015-12-21 06:38:07.375 355 12586.88 136.30 54600.10 88888.00 2015-12-21 06:38:07.500 355 12586.90 136.25 54600.10 88888.00 2015-12-21 06:38:07.625 355 12586.88 136.20 54600.07 88888.00 2015-12-21 06:38:07.750 355 12586.88 136.15 54600.05 88888.00 2015-12-21 06:38:07.875 355 12586.92 136.10 54600.03 88888.00 2015-12-21 06:38:08.000 355 12586.85 136.03 54600.00 88888.00 2015-12-21 06:38:08.125 355 12586.88 136.00 54600.03 88888.00 2015-12-21 06:38:08.250 355 12586.85 135.90 54600.03 88888.00 2015-12-21 06:38:08.375 355 12586.80 135.90 54600.00 88888.00 2015-12-21 06:38:08.500 355 12586.83 135.85 54599.95 88888.00 2015-12-21 06:38:08.625 355 12586.90 135.75 54599.97 88888.00 2015-12-21 06:38:08.750 355 12586.90 135.70 54599.95 88888.00 2015-12-21 06:38:08.875 355 12586.98 135.68 54599.90 88888.00 2015-12-21 06:38:09.000 355 12586.95 135.65 54599.90 88888.00 2015-12-21 06:38:09.125 355 12586.92 135.60 54599.90 88888.00 2015-12-21 06:38:09.250 355 12586.92 135.53 54599.90 88888.00 2015-12-21 06:38:09.375 355 12587.02 135.47 54599.88 88888.00 2015-12-21 06:38:09.500 355 12587.05 135.45 54599.88 88888.00 2015-12-21 06:38:09.625 355 12587.02 135.40 54599.82 88888.00 2015-12-21 06:38:09.750 355 12587.05 135.40 54599.82 88888.00 2015-12-21 06:38:09.875 355 12587.05 135.35 54599.82 88888.00 2015-12-21 06:38:10.000 355 12587.02 135.30 54599.78 88888.00 2015-12-21 06:38:10.125 355 12587.10 135.25 54599.78 88888.00 2015-12-21 06:38:10.250 355 12587.10 135.18 54599.75 88888.00 2015-12-21 06:38:10.375 355 12587.15 135.15 54599.72 88888.00 2015-12-21 06:38:10.500 355 12587.17 135.12 54599.72 88888.00 2015-12-21 06:38:10.625 355 12587.17 135.10 54599.70 88888.00 2015-12-21 06:38:10.750 355 12587.15 135.05 54599.72 88888.00 2015-12-21 06:38:10.875 355 12587.12 135.00 54599.72 88888.00 2015-12-21 06:38:11.000 355 12587.12 134.97 54599.70 88888.00 2015-12-21 06:38:11.125 355 12587.12 134.93 54599.68 88888.00 2015-12-21 06:38:11.250 355 12587.15 134.90 54599.70 88888.00 2015-12-21 06:38:11.375 355 12587.20 134.88 54599.70 88888.00 2015-12-21 06:38:11.500 355 12587.23 134.80 54599.65 88888.00 2015-12-21 06:38:11.625 355 12587.17 134.75 54599.62 88888.00 2015-12-21 06:38:11.750 355 12587.15 134.75 54599.60 88888.00 2015-12-21 06:38:11.875 355 12587.15 134.70 54599.57 88888.00 2015-12-21 06:38:12.000 355 12587.12 134.70 54599.60 88888.00 2015-12-21 06:38:12.125 355 12587.17 134.68 54599.60 88888.00 2015-12-21 06:38:12.250 355 12587.23 134.60 54599.62 88888.00 2015-12-21 06:38:12.375 355 12587.20 134.55 54599.60 88888.00 2015-12-21 06:38:12.500 355 12587.15 134.47 54599.57 88888.00 2015-12-21 06:38:12.625 355 12587.20 134.45 54599.55 88888.00 2015-12-21 06:38:12.750 355 12587.20 134.43 54599.55 88888.00 2015-12-21 06:38:12.875 355 12587.20 134.38 54599.55 88888.00 2015-12-21 06:38:13.000 355 12587.17 134.38 54599.55 88888.00 2015-12-21 06:38:13.125 355 12587.12 134.28 54599.53 88888.00 2015-12-21 06:38:13.250 355 12587.05 134.18 54599.53 88888.00 2015-12-21 06:38:13.375 355 12587.02 134.12 54599.55 88888.00 2015-12-21 06:38:13.500 355 12587.02 134.07 54599.53 88888.00 2015-12-21 06:38:13.625 355 12586.92 134.00 54599.50 88888.00 2015-12-21 06:38:13.750 355 12586.92 133.97 54599.50 88888.00 2015-12-21 06:38:13.875 355 12586.98 133.93 54599.53 88888.00 2015-12-21 06:38:14.000 355 12587.02 133.82 54599.47 88888.00 2015-12-21 06:38:14.125 355 12587.10 133.72 54599.45 88888.00 2015-12-21 06:38:14.250 355 12587.00 133.65 54599.43 88888.00 2015-12-21 06:38:14.375 355 12586.98 133.60 54599.43 88888.00 2015-12-21 06:38:14.500 355 12586.92 133.55 54599.40 88888.00 2015-12-21 06:38:14.625 355 12586.98 133.50 54599.40 88888.00 2015-12-21 06:38:14.750 355 12586.98 133.45 54599.40 88888.00 2015-12-21 06:38:14.875 355 12587.02 133.40 54599.38 88888.00 2015-12-21 06:38:15.000 355 12587.02 133.28 54599.35 88888.00 2015-12-21 06:38:15.125 355 12586.98 133.25 54599.35 88888.00 2015-12-21 06:38:15.250 355 12586.98 133.18 54599.38 88888.00 2015-12-21 06:38:15.375 355 12587.05 133.15 54599.35 88888.00 2015-12-21 06:38:15.500 355 12587.12 133.07 54599.32 88888.00 2015-12-21 06:38:15.625 355 12587.12 133.00 54599.32 88888.00 2015-12-21 06:38:15.750 355 12587.15 132.95 54599.30 88888.00 2015-12-21 06:38:15.875 355 12587.10 132.88 54599.28 88888.00 2015-12-21 06:38:16.000 355 12587.10 132.80 54599.28 88888.00 2015-12-21 06:38:16.125 355 12587.12 132.78 54599.28 88888.00 2015-12-21 06:38:16.250 355 12587.12 132.72 54599.25 88888.00 2015-12-21 06:38:16.375 355 12587.12 132.68 54599.22 88888.00 2015-12-21 06:38:16.500 355 12587.12 132.60 54599.22 88888.00 2015-12-21 06:38:16.625 355 12587.12 132.57 54599.22 88888.00 2015-12-21 06:38:16.750 355 12587.10 132.55 54599.22 88888.00 2015-12-21 06:38:16.875 355 12587.08 132.47 54599.20 88888.00 2015-12-21 06:38:17.000 355 12587.08 132.43 54599.15 88888.00 2015-12-21 06:38:17.125 355 12587.10 132.43 54599.15 88888.00 2015-12-21 06:38:17.250 355 12587.10 132.35 54599.18 88888.00 2015-12-21 06:38:17.375 355 12587.15 132.32 54599.18 88888.00 2015-12-21 06:38:17.500 355 12587.20 132.30 54599.15 88888.00 2015-12-21 06:38:17.625 355 12587.23 132.28 54599.15 88888.00 2015-12-21 06:38:17.750 355 12587.23 132.22 54599.12 88888.00 2015-12-21 06:38:17.875 355 12587.20 132.18 54599.15 88888.00 2015-12-21 06:38:18.000 355 12587.20 132.15 54599.12 88888.00 2015-12-21 06:38:18.125 355 12587.20 132.10 54599.12 88888.00 2015-12-21 06:38:18.250 355 12587.17 132.07 54599.12 88888.00 2015-12-21 06:38:18.375 355 12587.15 132.03 54599.10 88888.00 2015-12-21 06:38:18.500 355 12587.15 131.97 54599.10 88888.00 2015-12-21 06:38:18.625 355 12587.15 131.97 54599.05 88888.00 2015-12-21 06:38:18.750 355 12587.12 131.97 54599.07 88888.00 2015-12-21 06:38:18.875 355 12587.10 131.93 54599.07 88888.00 2015-12-21 06:38:19.000 355 12587.15 131.88 54599.05 88888.00 2015-12-21 06:38:19.125 355 12587.17 131.85 54599.03 88888.00 2015-12-21 06:38:19.250 355 12587.17 131.82 54599.05 88888.00 2015-12-21 06:38:19.375 355 12587.17 131.82 54599.00 88888.00 2015-12-21 06:38:19.500 355 12587.12 131.78 54599.00 88888.00 2015-12-21 06:38:19.625 355 12587.12 131.70 54599.00 88888.00 2015-12-21 06:38:19.750 355 12587.10 131.65 54599.00 88888.00 2015-12-21 06:38:19.875 355 12586.98 131.62 54598.97 88888.00 2015-12-21 06:38:20.000 355 12587.05 131.60 54598.97 88888.00 2015-12-21 06:38:20.125 355 12587.08 131.53 54598.95 88888.00 2015-12-21 06:38:20.250 355 12587.02 131.50 54598.97 88888.00 2015-12-21 06:38:20.375 355 12587.02 131.50 54598.97 88888.00 2015-12-21 06:38:20.500 355 12587.00 131.43 54598.95 88888.00 2015-12-21 06:38:20.625 355 12586.95 131.38 54598.95 88888.00 2015-12-21 06:38:20.750 355 12586.92 131.38 54598.95 88888.00 2015-12-21 06:38:20.875 355 12587.00 131.35 54598.95 88888.00 2015-12-21 06:38:21.000 355 12587.02 131.30 54598.93 88888.00 2015-12-21 06:38:21.125 355 12587.02 131.28 54598.95 88888.00 2015-12-21 06:38:21.250 355 12586.90 131.20 54598.93 88888.00 2015-12-21 06:38:21.375 355 12586.85 131.18 54598.93 88888.00 2015-12-21 06:38:21.500 355 12586.83 131.15 54598.90 88888.00 2015-12-21 06:38:21.625 355 12586.83 131.07 54598.90 88888.00 2015-12-21 06:38:21.750 355 12586.75 131.05 54598.93 88888.00 2015-12-21 06:38:21.875 355 12586.75 130.97 54598.88 88888.00 2015-12-21 06:38:22.000 355 12586.73 130.95 54598.88 88888.00 2015-12-21 06:38:22.125 355 12586.70 130.95 54598.88 88888.00 2015-12-21 06:38:22.250 355 12586.65 130.85 54598.90 88888.00 2015-12-21 06:38:22.375 355 12586.65 130.80 54598.88 88888.00 2015-12-21 06:38:22.500 355 12586.65 130.78 54598.88 88888.00 2015-12-21 06:38:22.625 355 12586.67 130.75 54598.90 88888.00 2015-12-21 06:38:22.750 355 12586.70 130.70 54598.88 88888.00 2015-12-21 06:38:22.875 355 12586.73 130.65 54598.85 88888.00 2015-12-21 06:38:23.000 355 12586.67 130.62 54598.85 88888.00 2015-12-21 06:38:23.125 355 12586.62 130.62 54598.85 88888.00 2015-12-21 06:38:23.250 355 12586.55 130.57 54598.88 88888.00 2015-12-21 06:38:23.375 355 12586.55 130.53 54598.88 88888.00 2015-12-21 06:38:23.500 355 12586.50 130.47 54598.85 88888.00 2015-12-21 06:38:23.625 355 12586.42 130.43 54598.85 88888.00 2015-12-21 06:38:23.750 355 12586.45 130.38 54598.85 88888.00 2015-12-21 06:38:23.875 355 12586.55 130.30 54598.85 88888.00 2015-12-21 06:38:24.000 355 12586.52 130.25 54598.82 88888.00 2015-12-21 06:38:24.125 355 12586.42 130.22 54598.82 88888.00 2015-12-21 06:38:24.250 355 12586.35 130.20 54598.85 88888.00 2015-12-21 06:38:24.375 355 12586.42 130.12 54598.85 88888.00 2015-12-21 06:38:24.500 355 12586.50 130.10 54598.80 88888.00 2015-12-21 06:38:24.625 355 12586.48 130.03 54598.80 88888.00 2015-12-21 06:38:24.750 355 12586.40 130.00 54598.80 88888.00 2015-12-21 06:38:24.875 355 12586.38 129.97 54598.82 88888.00 2015-12-21 06:38:25.000 355 12586.38 129.90 54598.80 88888.00 2015-12-21 06:38:25.125 355 12586.33 129.82 54598.78 88888.00 2015-12-21 06:38:25.250 355 12586.25 129.78 54598.78 88888.00 2015-12-21 06:38:25.375 355 12586.17 129.72 54598.78 88888.00 2015-12-21 06:38:25.500 355 12586.20 129.72 54598.78 88888.00 2015-12-21 06:38:25.625 355 12586.23 129.65 54598.78 88888.00 2015-12-21 06:38:25.750 355 12586.20 129.60 54598.78 88888.00 2015-12-21 06:38:25.875 355 12586.20 129.57 54598.78 88888.00 2015-12-21 06:38:26.000 355 12586.20 129.50 54598.78 88888.00 2015-12-21 06:38:26.125 355 12586.15 129.47 54598.78 88888.00 2015-12-21 06:38:26.250 355 12586.12 129.38 54598.75 88888.00 2015-12-21 06:38:26.375 355 12586.17 129.38 54598.75 88888.00 2015-12-21 06:38:26.500 355 12586.20 129.32 54598.72 88888.00 2015-12-21 06:38:26.625 355 12586.27 129.25 54598.72 88888.00 2015-12-21 06:38:26.750 355 12586.30 129.22 54598.72 88888.00 2015-12-21 06:38:26.875 355 12586.25 129.18 54598.78 88888.00 2015-12-21 06:38:27.000 355 12586.20 129.15 54598.75 88888.00 2015-12-21 06:38:27.125 355 12586.12 129.10 54598.72 88888.00 2015-12-21 06:38:27.250 355 12586.08 129.03 54598.70 88888.00 2015-12-21 06:38:27.375 355 12586.08 129.00 54598.72 88888.00 2015-12-21 06:38:27.500 355 12586.12 128.97 54598.70 88888.00 2015-12-21 06:38:27.625 355 12586.08 128.95 54598.70 88888.00 2015-12-21 06:38:27.750 355 12586.05 128.93 54598.70 88888.00 2015-12-21 06:38:27.875 355 12586.05 128.90 54598.70 88888.00 2015-12-21 06:38:28.000 355 12586.00 128.82 54598.68 88888.00 2015-12-21 06:38:28.125 355 12585.98 128.78 54598.68 88888.00 2015-12-21 06:38:28.250 355 12585.98 128.70 54598.68 88888.00 2015-12-21 06:38:28.375 355 12586.05 128.65 54598.65 88888.00 2015-12-21 06:38:28.500 355 12586.05 128.62 54598.62 88888.00 2015-12-21 06:38:28.625 355 12586.05 128.53 54598.62 88888.00 2015-12-21 06:38:28.750 355 12586.02 128.47 54598.62 88888.00 2015-12-21 06:38:28.875 355 12585.98 128.45 54598.65 88888.00 2015-12-21 06:38:29.000 355 12585.92 128.40 54598.62 88888.00 2015-12-21 06:38:29.125 355 12585.92 128.35 54598.62 88888.00 2015-12-21 06:38:29.250 355 12585.95 128.25 54598.60 88888.00 2015-12-21 06:38:29.375 355 12586.00 128.20 54598.60 88888.00 2015-12-21 06:38:29.500 355 12585.92 128.12 54598.60 88888.00 2015-12-21 06:38:29.625 355 12585.85 128.10 54598.60 88888.00 2015-12-21 06:38:29.750 355 12585.77 128.07 54598.60 88888.00 2015-12-21 06:38:29.875 355 12585.70 128.03 54598.60 88888.00 2015-12-21 06:38:30.000 355 12585.75 128.00 54598.57 88888.00 2015-12-21 06:38:30.125 355 12585.85 127.97 54598.57 88888.00 2015-12-21 06:38:30.250 355 12585.88 127.92 54598.57 88888.00 2015-12-21 06:38:30.375 355 12585.83 127.88 54598.57 88888.00 2015-12-21 06:38:30.500 355 12585.80 127.83 54598.55 88888.00 2015-12-21 06:38:30.625 355 12585.77 127.72 54598.55 88888.00 2015-12-21 06:38:30.750 355 12585.80 127.67 54598.57 88888.00 2015-12-21 06:38:30.875 355 12585.80 127.62 54598.55 88888.00 2015-12-21 06:38:31.000 355 12585.73 127.58 54598.53 88888.00 2015-12-21 06:38:31.125 355 12585.62 127.50 54598.55 88888.00 2015-12-21 06:38:31.250 355 12585.58 127.45 54598.53 88888.00 2015-12-21 06:38:31.375 355 12585.58 127.38 54598.53 88888.00 2015-12-21 06:38:31.500 355 12585.60 127.35 54598.50 88888.00 2015-12-21 06:38:31.625 355 12585.60 127.30 54598.50 88888.00 2015-12-21 06:38:31.750 355 12585.62 127.25 54598.47 88888.00 2015-12-21 06:38:31.875 355 12585.60 127.22 54598.47 88888.00 2015-12-21 06:38:32.000 355 12585.55 127.20 54598.45 88888.00 2015-12-21 06:38:32.125 355 12585.50 127.15 54598.47 88888.00 2015-12-21 06:38:32.250 355 12585.48 127.12 54598.47 88888.00 2015-12-21 06:38:32.375 355 12585.55 127.10 54598.50 88888.00 2015-12-21 06:38:32.500 355 12585.58 127.05 54598.47 88888.00 2015-12-21 06:38:32.625 355 12585.62 126.97 54598.47 88888.00 2015-12-21 06:38:32.750 355 12585.58 126.92 54598.45 88888.00 2015-12-21 06:38:32.875 355 12585.50 126.90 54598.43 88888.00 2015-12-21 06:38:33.000 355 12585.45 126.88 54598.43 88888.00 2015-12-21 06:38:33.125 355 12585.45 126.83 54598.43 88888.00 2015-12-21 06:38:33.250 355 12585.45 126.78 54598.45 88888.00 2015-12-21 06:38:33.375 355 12585.45 126.78 54598.43 88888.00 2015-12-21 06:38:33.500 355 12585.45 126.72 54598.43 88888.00 2015-12-21 06:38:33.625 355 12585.40 126.67 54598.40 88888.00 2015-12-21 06:38:33.750 355 12585.35 126.67 54598.40 88888.00 2015-12-21 06:38:33.875 355 12585.38 126.62 54598.43 88888.00 2015-12-21 06:38:34.000 355 12585.33 126.55 54598.38 88888.00 2015-12-21 06:38:34.125 355 12585.30 126.53 54598.40 88888.00 2015-12-21 06:38:34.250 355 12585.25 126.47 54598.38 88888.00 2015-12-21 06:38:34.375 355 12585.27 126.47 54598.35 88888.00 2015-12-21 06:38:34.500 355 12585.30 126.45 54598.38 88888.00 2015-12-21 06:38:34.625 355 12585.30 126.38 54598.38 88888.00 2015-12-21 06:38:34.750 355 12585.30 126.33 54598.35 88888.00 2015-12-21 06:38:34.875 355 12585.23 126.30 54598.38 88888.00 2015-12-21 06:38:35.000 355 12585.20 126.28 54598.32 88888.00 2015-12-21 06:38:35.125 355 12585.17 126.22 54598.30 88888.00 2015-12-21 06:38:35.250 355 12585.12 126.20 54598.30 88888.00 2015-12-21 06:38:35.375 355 12585.20 126.17 54598.30 88888.00 2015-12-21 06:38:35.500 355 12585.17 126.12 54598.30 88888.00 2015-12-21 06:38:35.625 355 12585.12 126.10 54598.30 88888.00 2015-12-21 06:38:35.750 355 12585.08 126.08 54598.30 88888.00 2015-12-21 06:38:35.875 355 12585.05 126.05 54598.28 88888.00 2015-12-21 06:38:36.000 355 12585.10 126.00 54598.30 88888.00 2015-12-21 06:38:36.125 355 12585.10 125.92 54598.30 88888.00 2015-12-21 06:38:36.250 355 12585.05 125.88 54598.25 88888.00 2015-12-21 06:38:36.375 355 12585.05 125.85 54598.25 88888.00 2015-12-21 06:38:36.500 355 12585.05 125.88 54598.25 88888.00 2015-12-21 06:38:36.625 355 12585.08 125.85 54598.25 88888.00 2015-12-21 06:38:36.750 355 12585.08 125.83 54598.25 88888.00 2015-12-21 06:38:36.875 355 12585.08 125.78 54598.22 88888.00 2015-12-21 06:38:37.000 355 12585.00 125.70 54598.20 88888.00 2015-12-21 06:38:37.125 355 12584.98 125.70 54598.22 88888.00 2015-12-21 06:38:37.250 355 12584.95 125.67 54598.20 88888.00 2015-12-21 06:38:37.375 355 12584.95 125.65 54598.20 88888.00 2015-12-21 06:38:37.500 355 12584.92 125.65 54598.18 88888.00 2015-12-21 06:38:37.625 355 12584.98 125.62 54598.20 88888.00 2015-12-21 06:38:37.750 355 12585.08 125.60 54598.20 88888.00 2015-12-21 06:38:37.875 355 12585.00 125.55 54598.18 88888.00 2015-12-21 06:38:38.000 355 12584.95 125.50 54598.12 88888.00 2015-12-21 06:38:38.125 355 12584.92 125.47 54598.12 88888.00 2015-12-21 06:38:38.250 355 12584.90 125.42 54598.12 88888.00 2015-12-21 06:38:38.375 355 12584.90 125.42 54598.12 88888.00 2015-12-21 06:38:38.500 355 12584.88 125.40 54598.10 88888.00 2015-12-21 06:38:38.625 355 12584.85 125.38 54598.07 88888.00 2015-12-21 06:38:38.750 355 12584.90 125.33 54598.07 88888.00 2015-12-21 06:38:38.875 355 12584.95 125.33 54598.07 88888.00 2015-12-21 06:38:39.000 355 12584.90 125.28 54598.07 88888.00 2015-12-21 06:38:39.125 355 12584.83 125.28 54598.07 88888.00 2015-12-21 06:38:39.250 355 12584.83 125.22 54598.05 88888.00 2015-12-21 06:38:39.375 355 12584.88 125.20 54598.07 88888.00 2015-12-21 06:38:39.500 355 12584.85 125.17 54598.05 88888.00 2015-12-21 06:38:39.625 355 12584.85 125.12 54598.05 88888.00 2015-12-21 06:38:39.750 355 12584.83 125.12 54598.03 88888.00 2015-12-21 06:38:39.875 355 12584.73 125.10 54598.05 88888.00 2015-12-21 06:38:40.000 355 12584.67 125.03 54598.03 88888.00 2015-12-21 06:38:40.125 355 12584.70 124.97 54598.03 88888.00 2015-12-21 06:38:40.250 355 12584.75 124.97 54598.00 88888.00 2015-12-21 06:38:40.375 355 12584.80 124.95 54597.97 88888.00 2015-12-21 06:38:40.500 355 12584.80 124.92 54597.97 88888.00 2015-12-21 06:38:40.625 355 12584.75 124.85 54597.97 88888.00 2015-12-21 06:38:40.750 355 12584.70 124.83 54597.95 88888.00 2015-12-21 06:38:40.875 355 12584.73 124.83 54597.95 88888.00 2015-12-21 06:38:41.000 355 12584.73 124.80 54597.95 88888.00 2015-12-21 06:38:41.125 355 12584.62 124.78 54597.95 88888.00 2015-12-21 06:38:41.250 355 12584.52 124.70 54597.95 88888.00 2015-12-21 06:38:41.375 355 12584.58 124.72 54597.95 88888.00 2015-12-21 06:38:41.500 355 12584.65 124.70 54597.95 88888.00 2015-12-21 06:38:41.625 355 12584.73 124.65 54597.93 88888.00 2015-12-21 06:38:41.750 355 12584.70 124.62 54597.90 88888.00 2015-12-21 06:38:41.875 355 12584.62 124.58 54597.90 88888.00 2015-12-21 06:38:42.000 355 12584.60 124.53 54597.88 88888.00 2015-12-21 06:38:42.125 355 12584.60 124.47 54597.88 88888.00 2015-12-21 06:38:42.250 355 12584.60 124.45 54597.88 88888.00 2015-12-21 06:38:42.375 355 12584.65 124.40 54597.85 88888.00 2015-12-21 06:38:42.500 355 12584.55 124.35 54597.85 88888.00 2015-12-21 06:38:42.625 355 12584.55 124.33 54597.85 88888.00 2015-12-21 06:38:42.750 355 12584.55 124.30 54597.82 88888.00 2015-12-21 06:38:42.875 355 12584.52 124.22 54597.78 88888.00 2015-12-21 06:38:43.000 355 12584.58 124.17 54597.78 88888.00 2015-12-21 06:38:43.125 355 12584.62 124.15 54597.82 88888.00 2015-12-21 06:38:43.250 355 12584.52 124.10 54597.82 88888.00 2015-12-21 06:38:43.375 355 12584.55 124.08 54597.82 88888.00 2015-12-21 06:38:43.500 355 12584.58 124.08 54597.80 88888.00 2015-12-21 06:38:43.625 355 12584.58 124.05 54597.80 88888.00 2015-12-21 06:38:43.750 355 12584.55 124.03 54597.78 88888.00 2015-12-21 06:38:43.875 355 12584.52 123.97 54597.78 88888.00 2015-12-21 06:38:44.000 355 12584.50 123.92 54597.78 88888.00 2015-12-21 06:38:44.125 355 12584.50 123.90 54597.78 88888.00 2015-12-21 06:38:44.250 355 12584.52 123.88 54597.78 88888.00 2015-12-21 06:38:44.375 355 12584.48 123.85 54597.75 88888.00 2015-12-21 06:38:44.500 355 12584.42 123.80 54597.72 88888.00 2015-12-21 06:38:44.625 355 12584.40 123.78 54597.72 88888.00 2015-12-21 06:38:44.750 355 12584.42 123.80 54597.75 88888.00 2015-12-21 06:38:44.875 355 12584.45 123.78 54597.72 88888.00 2015-12-21 06:38:45.000 355 12584.45 123.72 54597.70 88888.00 2015-12-21 06:38:45.125 355 12584.35 123.67 54597.70 88888.00 2015-12-21 06:38:45.250 355 12584.27 123.65 54597.70 88888.00 2015-12-21 06:38:45.375 355 12584.33 123.65 54597.70 88888.00 2015-12-21 06:38:45.500 355 12584.30 123.65 54597.68 88888.00 2015-12-21 06:38:45.625 355 12584.30 123.60 54597.68 88888.00 2015-12-21 06:38:45.750 355 12584.27 123.55 54597.68 88888.00 2015-12-21 06:38:45.875 355 12584.25 123.55 54597.65 88888.00 2015-12-21 06:38:46.000 355 12584.20 123.53 54597.65 88888.00 2015-12-21 06:38:46.125 355 12584.15 123.47 54597.68 88888.00 2015-12-21 06:38:46.250 355 12584.10 123.42 54597.68 88888.00 2015-12-21 06:38:46.375 355 12584.10 123.38 54597.65 88888.00 2015-12-21 06:38:46.500 355 12584.02 123.35 54597.65 88888.00 2015-12-21 06:38:46.625 355 12584.02 123.33 54597.68 88888.00 2015-12-21 06:38:46.750 355 12584.05 123.33 54597.65 88888.00 2015-12-21 06:38:46.875 355 12584.10 123.35 54597.65 88888.00 2015-12-21 06:38:47.000 355 12584.08 123.30 54597.65 88888.00 2015-12-21 06:38:47.125 355 12584.02 123.25 54597.62 88888.00 2015-12-21 06:38:47.250 355 12583.95 123.20 54597.62 88888.00 2015-12-21 06:38:47.375 355 12583.90 123.17 54597.62 88888.00 2015-12-21 06:38:47.500 355 12583.85 123.15 54597.62 88888.00 2015-12-21 06:38:47.625 355 12583.88 123.17 54597.57 88888.00 2015-12-21 06:38:47.750 355 12583.95 123.15 54597.60 88888.00 2015-12-21 06:38:47.875 355 12583.95 123.10 54597.60 88888.00 2015-12-21 06:38:48.000 355 12583.83 123.10 54597.60 88888.00 2015-12-21 06:38:48.125 355 12583.73 123.10 54597.60 88888.00 2015-12-21 06:38:48.250 355 12583.67 123.03 54597.62 88888.00 2015-12-21 06:38:48.375 355 12583.62 123.00 54597.60 88888.00 2015-12-21 06:38:48.500 355 12583.58 122.92 54597.60 88888.00 2015-12-21 06:38:48.625 355 12583.60 122.90 54597.60 88888.00 2015-12-21 06:38:48.750 355 12583.67 122.88 54597.60 88888.00 2015-12-21 06:38:48.875 355 12583.70 122.88 54597.62 88888.00 2015-12-21 06:38:49.000 355 12583.65 122.80 54597.60 88888.00 2015-12-21 06:38:49.125 355 12583.65 122.78 54597.57 88888.00 2015-12-21 06:38:49.250 355 12583.60 122.75 54597.57 88888.00 2015-12-21 06:38:49.375 355 12583.58 122.72 54597.55 88888.00 2015-12-21 06:38:49.500 355 12583.52 122.67 54597.55 88888.00 2015-12-21 06:38:49.625 355 12583.55 122.62 54597.55 88888.00 2015-12-21 06:38:49.750 355 12583.52 122.60 54597.55 88888.00 2015-12-21 06:38:49.875 355 12583.48 122.60 54597.55 88888.00 2015-12-21 06:38:50.000 355 12583.48 122.55 54597.53 88888.00 2015-12-21 06:38:50.125 355 12583.48 122.53 54597.53 88888.00 2015-12-21 06:38:50.250 355 12583.42 122.53 54597.53 88888.00 2015-12-21 06:38:50.375 355 12583.50 122.50 54597.55 88888.00 2015-12-21 06:38:50.500 355 12583.50 122.47 54597.50 88888.00 2015-12-21 06:38:50.625 355 12583.50 122.45 54597.47 88888.00 2015-12-21 06:38:50.750 355 12583.40 122.42 54597.47 88888.00 2015-12-21 06:38:50.875 355 12583.42 122.42 54597.47 88888.00 2015-12-21 06:38:51.000 355 12583.45 122.40 54597.47 88888.00 2015-12-21 06:38:51.125 355 12583.48 122.38 54597.47 88888.00 2015-12-21 06:38:51.250 355 12583.42 122.33 54597.47 88888.00 2015-12-21 06:38:51.375 355 12583.40 122.30 54597.45 88888.00 2015-12-21 06:38:51.500 355 12583.40 122.30 54597.43 88888.00 2015-12-21 06:38:51.625 355 12583.35 122.33 54597.45 88888.00 2015-12-21 06:38:51.750 355 12583.35 122.35 54597.45 88888.00 2015-12-21 06:38:51.875 355 12583.30 122.35 54597.45 88888.00 2015-12-21 06:38:52.000 355 12583.27 122.28 54597.43 88888.00 2015-12-21 06:38:52.125 355 12583.27 122.20 54597.43 88888.00 2015-12-21 06:38:52.250 355 12583.25 122.15 54597.43 88888.00 2015-12-21 06:38:52.375 355 12583.33 122.12 54597.43 88888.00 2015-12-21 06:38:52.500 355 12583.33 122.12 54597.40 88888.00 2015-12-21 06:38:52.625 355 12583.27 122.10 54597.40 88888.00 2015-12-21 06:38:52.750 355 12583.25 122.10 54597.38 88888.00 2015-12-21 06:38:52.875 355 12583.27 122.08 54597.38 88888.00 2015-12-21 06:38:53.000 355 12583.27 122.03 54597.35 88888.00 2015-12-21 06:38:53.125 355 12583.20 122.00 54597.35 88888.00 2015-12-21 06:38:53.250 355 12583.15 121.95 54597.35 88888.00 2015-12-21 06:38:53.375 355 12583.23 121.90 54597.30 88888.00 2015-12-21 06:38:53.500 355 12583.20 121.90 54597.30 88888.00 2015-12-21 06:38:53.625 355 12583.17 121.90 54597.32 88888.00 2015-12-21 06:38:53.750 355 12583.15 121.90 54597.35 88888.00 2015-12-21 06:38:53.875 355 12583.17 121.85 54597.32 88888.00 2015-12-21 06:38:54.000 355 12583.25 121.85 54597.30 88888.00 2015-12-21 06:38:54.125 355 12583.23 121.88 54597.30 88888.00 2015-12-21 06:38:54.250 355 12583.05 121.80 54597.32 88888.00 2015-12-21 06:38:54.375 355 12583.00 121.75 54597.28 88888.00 2015-12-21 06:38:54.500 355 12583.05 121.75 54597.28 88888.00 2015-12-21 06:38:54.625 355 12583.00 121.72 54597.30 88888.00 2015-12-21 06:38:54.750 355 12582.98 121.72 54597.30 88888.00 2015-12-21 06:38:54.875 355 12582.95 121.70 54597.28 88888.00 2015-12-21 06:38:55.000 355 12582.92 121.65 54597.28 88888.00 2015-12-21 06:38:55.125 355 12582.92 121.62 54597.28 88888.00 2015-12-21 06:38:55.250 355 12582.85 121.60 54597.32 88888.00 2015-12-21 06:38:55.375 355 12582.85 121.60 54597.28 88888.00 2015-12-21 06:38:55.500 355 12582.80 121.55 54597.22 88888.00 2015-12-21 06:38:55.625 355 12582.77 121.55 54597.25 88888.00 2015-12-21 06:38:55.750 355 12582.75 121.53 54597.28 88888.00 2015-12-21 06:38:55.875 355 12582.67 121.50 54597.22 88888.00 2015-12-21 06:38:56.000 355 12582.65 121.47 54597.20 88888.00 2015-12-21 06:38:56.125 355 12582.67 121.42 54597.22 88888.00 2015-12-21 06:38:56.250 355 12582.67 121.42 54597.20 88888.00 2015-12-21 06:38:56.375 355 12582.67 121.42 54597.20 88888.00 2015-12-21 06:38:56.500 355 12582.65 121.38 54597.20 88888.00 2015-12-21 06:38:56.625 355 12582.62 121.33 54597.20 88888.00 2015-12-21 06:38:56.750 355 12582.67 121.33 54597.20 88888.00 2015-12-21 06:38:56.875 355 12582.73 121.33 54597.18 88888.00 2015-12-21 06:38:57.000 355 12582.67 121.28 54597.15 88888.00 2015-12-21 06:38:57.125 355 12582.70 121.25 54597.15 88888.00 2015-12-21 06:38:57.250 355 12582.62 121.20 54597.18 88888.00 2015-12-21 06:38:57.375 355 12582.55 121.17 54597.18 88888.00 2015-12-21 06:38:57.500 355 12582.58 121.17 54597.15 88888.00 2015-12-21 06:38:57.625 355 12582.60 121.20 54597.15 88888.00 2015-12-21 06:38:57.750 355 12582.58 121.17 54597.15 88888.00 2015-12-21 06:38:57.875 355 12582.60 121.15 54597.15 88888.00 2015-12-21 06:38:58.000 355 12582.60 121.17 54597.15 88888.00 2015-12-21 06:38:58.125 355 12582.52 121.12 54597.15 88888.00 2015-12-21 06:38:58.250 355 12582.48 121.08 54597.18 88888.00 2015-12-21 06:38:58.375 355 12582.48 121.00 54597.12 88888.00 2015-12-21 06:38:58.500 355 12582.42 120.97 54597.10 88888.00 2015-12-21 06:38:58.625 355 12582.40 120.97 54597.10 88888.00 2015-12-21 06:38:58.750 355 12582.38 120.97 54597.10 88888.00 2015-12-21 06:38:58.875 355 12582.35 120.92 54597.12 88888.00 2015-12-21 06:38:59.000 355 12582.33 120.90 54597.12 88888.00 2015-12-21 06:38:59.125 355 12582.38 120.90 54597.12 88888.00 2015-12-21 06:38:59.250 355 12582.38 120.88 54597.15 88888.00 2015-12-21 06:38:59.375 355 12582.35 120.85 54597.15 88888.00 2015-12-21 06:38:59.500 355 12582.23 120.78 54597.10 88888.00 2015-12-21 06:38:59.625 355 12582.23 120.72 54597.07 88888.00 2015-12-21 06:38:59.750 355 12582.17 120.70 54597.07 88888.00 2015-12-21 06:38:59.875 355 12582.17 120.70 54597.05 88888.00 2015-12-21 06:39:00.000 355 12582.20 120.70 54597.07 88888.00 2015-12-21 06:39:00.125 355 12582.20 120.67 54597.07 88888.00 2015-12-21 06:39:00.250 355 12582.10 120.65 54597.05 88888.00 2015-12-21 06:39:00.375 355 12582.10 120.65 54597.05 88888.00 2015-12-21 06:39:00.500 355 12582.17 120.62 54597.05 88888.00 2015-12-21 06:39:00.625 355 12582.17 120.60 54597.05 88888.00 2015-12-21 06:39:00.750 355 12582.17 120.58 54597.03 88888.00 2015-12-21 06:39:00.875 355 12582.08 120.58 54597.03 88888.00 2015-12-21 06:39:01.000 355 12582.02 120.53 54597.00 88888.00 2015-12-21 06:39:01.125 355 12582.05 120.50 54597.00 88888.00 2015-12-21 06:39:01.250 355 12581.98 120.47 54597.00 88888.00 2015-12-21 06:39:01.375 355 12582.00 120.50 54597.00 88888.00 2015-12-21 06:39:01.500 355 12582.00 120.47 54597.00 88888.00 2015-12-21 06:39:01.625 355 12582.00 120.45 54596.97 88888.00 2015-12-21 06:39:01.750 355 12582.00 120.40 54596.97 88888.00 2015-12-21 06:39:01.875 355 12581.95 120.38 54597.00 88888.00 2015-12-21 06:39:02.000 355 12581.95 120.40 54597.00 88888.00 2015-12-21 06:39:02.125 355 12581.88 120.42 54597.00 88888.00 2015-12-21 06:39:02.250 355 12581.85 120.38 54597.00 88888.00 2015-12-21 06:39:02.375 355 12581.85 120.38 54596.97 88888.00 2015-12-21 06:39:02.500 355 12581.77 120.35 54596.97 88888.00 2015-12-21 06:39:02.625 355 12581.80 120.35 54596.97 88888.00 2015-12-21 06:39:02.750 355 12581.77 120.33 54596.95 88888.00 2015-12-21 06:39:02.875 355 12581.77 120.30 54596.95 88888.00 2015-12-21 06:39:03.000 355 12581.80 120.28 54596.93 88888.00 2015-12-21 06:39:03.125 355 12581.80 120.25 54596.93 88888.00 2015-12-21 06:39:03.250 355 12581.77 120.22 54596.90 88888.00 2015-12-21 06:39:03.375 355 12581.80 120.22 54596.90 88888.00 2015-12-21 06:39:03.500 355 12581.83 120.20 54596.90 88888.00 2015-12-21 06:39:03.625 355 12581.80 120.17 54596.90 88888.00 2015-12-21 06:39:03.750 355 12581.80 120.17 54596.90 88888.00 2015-12-21 06:39:03.875 355 12581.77 120.15 54596.88 88888.00 2015-12-21 06:39:04.000 355 12581.70 120.17 54596.88 88888.00 2015-12-21 06:39:04.125 355 12581.67 120.15 54596.88 88888.00 2015-12-21 06:39:04.250 355 12581.67 120.10 54596.90 88888.00 2015-12-21 06:39:04.375 355 12581.70 120.08 54596.88 88888.00 2015-12-21 06:39:04.500 355 12581.73 120.05 54596.85 88888.00 2015-12-21 06:39:04.625 355 12581.77 120.05 54596.85 88888.00 2015-12-21 06:39:04.750 355 12581.70 120.05 54596.85 88888.00 2015-12-21 06:39:04.875 355 12581.62 120.05 54596.85 88888.00 2015-12-21 06:39:05.000 355 12581.60 120.03 54596.85 88888.00 2015-12-21 06:39:05.125 355 12581.60 120.00 54596.82 88888.00 2015-12-21 06:39:05.250 355 12581.58 119.97 54596.80 88888.00 2015-12-21 06:39:05.375 355 12581.62 120.03 54596.78 88888.00 2015-12-21 06:39:05.500 355 12581.60 120.00 54596.80 88888.00 2015-12-21 06:39:05.625 355 12581.60 120.00 54596.80 88888.00 2015-12-21 06:39:05.750 355 12581.62 120.03 54596.80 88888.00 2015-12-21 06:39:05.875 355 12581.62 120.00 54596.75 88888.00 2015-12-21 06:39:06.000 355 12581.67 119.97 54596.72 88888.00 2015-12-21 06:39:06.125 355 12581.67 119.97 54596.72 88888.00 2015-12-21 06:39:06.250 355 12581.65 119.95 54596.70 88888.00 2015-12-21 06:39:06.375 355 12581.67 119.95 54596.70 88888.00 2015-12-21 06:39:06.500 355 12581.70 119.95 54596.72 88888.00 2015-12-21 06:39:06.625 355 12581.67 119.92 54596.75 88888.00 2015-12-21 06:39:06.750 355 12581.67 119.97 54596.72 88888.00 2015-12-21 06:39:06.875 355 12581.75 119.95 54596.70 88888.00 2015-12-21 06:39:07.000 355 12581.80 119.95 54596.68 88888.00 2015-12-21 06:39:07.125 355 12581.75 119.92 54596.70 88888.00 2015-12-21 06:39:07.250 355 12581.67 119.92 54596.70 88888.00 2015-12-21 06:39:07.375 355 12581.65 119.92 54596.68 88888.00 2015-12-21 06:39:07.500 355 12581.62 119.92 54596.68 88888.00 2015-12-21 06:39:07.625 355 12581.67 119.92 54596.65 88888.00 2015-12-21 06:39:07.750 355 12581.62 119.95 54596.65 88888.00 2015-12-21 06:39:07.875 355 12581.60 119.95 54596.65 88888.00 2015-12-21 06:39:08.000 355 12581.65 120.00 54596.60 88888.00 2015-12-21 06:39:08.125 355 12581.70 120.03 54596.62 88888.00 2015-12-21 06:39:08.250 355 12581.65 120.00 54596.65 88888.00 2015-12-21 06:39:08.375 355 12581.65 119.97 54596.65 88888.00 2015-12-21 06:39:08.500 355 12581.65 119.97 54596.65 88888.00 2015-12-21 06:39:08.625 355 12581.67 119.97 54596.62 88888.00 2015-12-21 06:39:08.750 355 12581.65 120.00 54596.60 88888.00 2015-12-21 06:39:08.875 355 12581.62 119.97 54596.57 88888.00 2015-12-21 06:39:09.000 355 12581.67 120.03 54596.60 88888.00 2015-12-21 06:39:09.125 355 12581.70 120.03 54596.60 88888.00 2015-12-21 06:39:09.250 355 12581.67 120.05 54596.57 88888.00 2015-12-21 06:39:09.375 355 12581.67 120.05 54596.57 88888.00 2015-12-21 06:39:09.500 355 12581.62 120.03 54596.55 88888.00 2015-12-21 06:39:09.625 355 12581.52 120.05 54596.55 88888.00 2015-12-21 06:39:09.750 355 12581.55 120.08 54596.53 88888.00 2015-12-21 06:39:09.875 355 12581.62 120.10 54596.50 88888.00 2015-12-21 06:39:10.000 355 12581.62 120.08 54596.53 88888.00 2015-12-21 06:39:10.125 355 12581.62 120.10 54596.53 88888.00 2015-12-21 06:39:10.250 355 12581.62 120.08 54596.53 88888.00 2015-12-21 06:39:10.375 355 12581.62 120.05 54596.45 88888.00 2015-12-21 06:39:10.500 355 12581.58 120.05 54596.45 88888.00 2015-12-21 06:39:10.625 355 12581.55 120.05 54596.45 88888.00 2015-12-21 06:39:10.750 355 12581.58 120.08 54596.45 88888.00 2015-12-21 06:39:10.875 355 12581.62 120.08 54596.45 88888.00 2015-12-21 06:39:11.000 355 12581.62 120.10 54596.45 88888.00 2015-12-21 06:39:11.125 355 12581.60 120.08 54596.45 88888.00 2015-12-21 06:39:11.250 355 12581.52 120.05 54596.45 88888.00 2015-12-21 06:39:11.375 355 12581.52 120.03 54596.40 88888.00 2015-12-21 06:39:11.500 355 12581.55 120.03 54596.40 88888.00 2015-12-21 06:39:11.625 355 12581.60 120.05 54596.38 88888.00 2015-12-21 06:39:11.750 355 12581.58 120.03 54596.38 88888.00 2015-12-21 06:39:11.875 355 12581.58 120.00 54596.32 88888.00 2015-12-21 06:39:12.000 355 12581.62 120.00 54596.35 88888.00 2015-12-21 06:39:12.125 355 12581.62 120.00 54596.38 88888.00 2015-12-21 06:39:12.250 355 12581.62 119.97 54596.35 88888.00 2015-12-21 06:39:12.375 355 12581.70 119.97 54596.32 88888.00 2015-12-21 06:39:12.500 355 12581.75 119.95 54596.32 88888.00 2015-12-21 06:39:12.625 355 12581.73 119.95 54596.32 88888.00 2015-12-21 06:39:12.750 355 12581.80 119.90 54596.30 88888.00 2015-12-21 06:39:12.875 355 12581.85 119.90 54596.30 88888.00 2015-12-21 06:39:13.000 355 12581.83 119.90 54596.28 88888.00 2015-12-21 06:39:13.125 355 12581.80 119.85 54596.28 88888.00 2015-12-21 06:39:13.250 355 12581.77 119.85 54596.28 88888.00 2015-12-21 06:39:13.375 355 12581.73 119.88 54596.28 88888.00 2015-12-21 06:39:13.500 355 12581.67 119.85 54596.28 88888.00 2015-12-21 06:39:13.625 355 12581.75 119.85 54596.22 88888.00 2015-12-21 06:39:13.750 355 12581.80 119.85 54596.22 88888.00 2015-12-21 06:39:13.875 355 12581.85 119.85 54596.18 88888.00 2015-12-21 06:39:14.000 355 12581.95 119.85 54596.18 88888.00 2015-12-21 06:39:14.125 355 12581.95 119.80 54596.15 88888.00 2015-12-21 06:39:14.250 355 12581.88 119.78 54596.20 88888.00 2015-12-21 06:39:14.375 355 12581.95 119.83 54596.20 88888.00 2015-12-21 06:39:14.500 355 12581.95 119.78 54596.18 88888.00 2015-12-21 06:39:14.625 355 12581.95 119.80 54596.18 88888.00 2015-12-21 06:39:14.750 355 12581.95 119.80 54596.15 88888.00 2015-12-21 06:39:14.875 355 12581.92 119.78 54596.10 88888.00 2015-12-21 06:39:15.000 355 12581.92 119.75 54596.10 88888.00 2015-12-21 06:39:15.125 355 12581.92 119.75 54596.12 88888.00 2015-12-21 06:39:15.250 355 12581.98 119.75 54596.10 88888.00 2015-12-21 06:39:15.375 355 12581.98 119.78 54596.07 88888.00 2015-12-21 06:39:15.500 355 12581.95 119.78 54596.07 88888.00 2015-12-21 06:39:15.625 355 12582.00 119.75 54596.05 88888.00 2015-12-21 06:39:15.750 355 12582.05 119.80 54596.05 88888.00 2015-12-21 06:39:15.875 355 12581.95 119.80 54596.05 88888.00 2015-12-21 06:39:16.000 355 12582.00 119.75 54596.05 88888.00 2015-12-21 06:39:16.125 355 12582.02 119.78 54596.05 88888.00 2015-12-21 06:39:16.250 355 12582.00 119.78 54596.05 88888.00 2015-12-21 06:39:16.375 355 12581.98 119.78 54596.03 88888.00 2015-12-21 06:39:16.500 355 12581.98 119.75 54596.03 88888.00 2015-12-21 06:39:16.625 355 12582.02 119.75 54596.00 88888.00 2015-12-21 06:39:16.750 355 12582.02 119.72 54596.03 88888.00 2015-12-21 06:39:16.875 355 12582.05 119.70 54596.00 88888.00 2015-12-21 06:39:17.000 355 12582.05 119.67 54596.00 88888.00 2015-12-21 06:39:17.125 355 12582.05 119.70 54595.97 88888.00 2015-12-21 06:39:17.250 355 12582.00 119.70 54595.95 88888.00 2015-12-21 06:39:17.375 355 12581.98 119.72 54595.95 88888.00 2015-12-21 06:39:17.500 355 12581.92 119.70 54595.95 88888.00 2015-12-21 06:39:17.625 355 12581.85 119.67 54595.93 88888.00 2015-12-21 06:39:17.750 355 12581.77 119.70 54595.93 88888.00 2015-12-21 06:39:17.875 355 12581.92 119.67 54595.90 88888.00 2015-12-21 06:39:18.000 355 12581.98 119.70 54595.93 88888.00 2015-12-21 06:39:18.125 355 12581.98 119.75 54595.95 88888.00 2015-12-21 06:39:18.250 355 12581.95 119.70 54595.93 88888.00 2015-12-21 06:39:18.375 355 12581.90 119.72 54595.90 88888.00 2015-12-21 06:39:18.500 355 12581.83 119.78 54595.90 88888.00 2015-12-21 06:39:18.625 355 12581.83 119.75 54595.88 88888.00 2015-12-21 06:39:18.750 355 12581.80 119.78 54595.88 88888.00 2015-12-21 06:39:18.875 355 12581.75 119.78 54595.88 88888.00 2015-12-21 06:39:19.000 355 12581.75 119.80 54595.82 88888.00 2015-12-21 06:39:19.125 355 12581.75 119.80 54595.85 88888.00 2015-12-21 06:39:19.250 355 12581.75 119.75 54595.85 88888.00 2015-12-21 06:39:19.375 355 12581.83 119.78 54595.85 88888.00 2015-12-21 06:39:19.500 355 12581.80 119.78 54595.85 88888.00 2015-12-21 06:39:19.625 355 12581.70 119.75 54595.82 88888.00 2015-12-21 06:39:19.750 355 12581.67 119.78 54595.78 88888.00 2015-12-21 06:39:19.875 355 12581.75 119.78 54595.80 88888.00 2015-12-21 06:39:20.000 355 12581.75 119.78 54595.80 88888.00 2015-12-21 06:39:20.125 355 12581.75 119.75 54595.82 88888.00 2015-12-21 06:39:20.250 355 12581.67 119.75 54595.80 88888.00 2015-12-21 06:39:20.375 355 12581.67 119.75 54595.80 88888.00 2015-12-21 06:39:20.500 355 12581.67 119.80 54595.75 88888.00 2015-12-21 06:39:20.625 355 12581.65 119.80 54595.75 88888.00 2015-12-21 06:39:20.750 355 12581.67 119.80 54595.75 88888.00 2015-12-21 06:39:20.875 355 12581.62 119.78 54595.75 88888.00 2015-12-21 06:39:21.000 355 12581.60 119.80 54595.72 88888.00 2015-12-21 06:39:21.125 355 12581.58 119.80 54595.72 88888.00 2015-12-21 06:39:21.250 355 12581.52 119.78 54595.70 88888.00 2015-12-21 06:39:21.375 355 12581.60 119.78 54595.72 88888.00 2015-12-21 06:39:21.500 355 12581.62 119.78 54595.78 88888.00 2015-12-21 06:39:21.625 355 12581.60 119.78 54595.72 88888.00 2015-12-21 06:39:21.750 355 12581.60 119.75 54595.68 88888.00 2015-12-21 06:39:21.875 355 12581.58 119.72 54595.68 88888.00 2015-12-21 06:39:22.000 355 12581.58 119.72 54595.70 88888.00 2015-12-21 06:39:22.125 355 12581.55 119.72 54595.70 88888.00 2015-12-21 06:39:22.250 355 12581.50 119.72 54595.70 88888.00 2015-12-21 06:39:22.375 355 12581.52 119.75 54595.70 88888.00 2015-12-21 06:39:22.500 355 12581.48 119.75 54595.70 88888.00 2015-12-21 06:39:22.625 355 12581.50 119.75 54595.70 88888.00 2015-12-21 06:39:22.750 355 12581.48 119.72 54595.68 88888.00 2015-12-21 06:39:22.875 355 12581.40 119.75 54595.68 88888.00 2015-12-21 06:39:23.000 355 12581.40 119.72 54595.65 88888.00 2015-12-21 06:39:23.125 355 12581.40 119.72 54595.65 88888.00 2015-12-21 06:39:23.250 355 12581.38 119.67 54595.65 88888.00 2015-12-21 06:39:23.375 355 12581.38 119.65 54595.62 88888.00 2015-12-21 06:39:23.500 355 12581.48 119.70 54595.65 88888.00 2015-12-21 06:39:23.625 355 12581.52 119.72 54595.65 88888.00 2015-12-21 06:39:23.750 355 12581.50 119.70 54595.65 88888.00 2015-12-21 06:39:23.875 355 12581.48 119.65 54595.62 88888.00 2015-12-21 06:39:24.000 355 12581.42 119.62 54595.62 88888.00 2015-12-21 06:39:24.125 355 12581.45 119.62 54595.62 88888.00 2015-12-21 06:39:24.250 355 12581.40 119.62 54595.65 88888.00 2015-12-21 06:39:24.375 355 12581.40 119.58 54595.62 88888.00 2015-12-21 06:39:24.500 355 12581.38 119.53 54595.62 88888.00 2015-12-21 06:39:24.625 355 12581.35 119.53 54595.65 88888.00 2015-12-21 06:39:24.750 355 12581.30 119.55 54595.60 88888.00 2015-12-21 06:39:24.875 355 12581.30 119.53 54595.60 88888.00 2015-12-21 06:39:25.000 355 12581.30 119.53 54595.60 88888.00 2015-12-21 06:39:25.125 355 12581.25 119.50 54595.60 88888.00 2015-12-21 06:39:25.250 355 12581.27 119.50 54595.60 88888.00 2015-12-21 06:39:25.375 355 12581.35 119.50 54595.60 88888.00 2015-12-21 06:39:25.500 355 12581.33 119.50 54595.60 88888.00 2015-12-21 06:39:25.625 355 12581.30 119.45 54595.55 88888.00 2015-12-21 06:39:25.750 355 12581.38 119.40 54595.53 88888.00 2015-12-21 06:39:25.875 355 12581.45 119.40 54595.53 88888.00 2015-12-21 06:39:26.000 355 12581.38 119.35 54595.53 88888.00 2015-12-21 06:39:26.125 355 12581.40 119.33 54595.53 88888.00 2015-12-21 06:39:26.250 355 12581.40 119.33 54595.50 88888.00 2015-12-21 06:39:26.375 355 12581.42 119.28 54595.47 88888.00 2015-12-21 06:39:26.500 355 12581.45 119.25 54595.47 88888.00 2015-12-21 06:39:26.625 355 12581.48 119.28 54595.50 88888.00 2015-12-21 06:39:26.750 355 12581.50 119.28 54595.50 88888.00 2015-12-21 06:39:26.875 355 12581.52 119.30 54595.47 88888.00 2015-12-21 06:39:27.000 355 12581.55 119.28 54595.45 88888.00 2015-12-21 06:39:27.125 355 12581.60 119.22 54595.45 88888.00 2015-12-21 06:39:27.250 355 12581.62 119.22 54595.43 88888.00 2015-12-21 06:39:27.375 355 12581.67 119.20 54595.38 88888.00 2015-12-21 06:39:27.500 355 12581.62 119.15 54595.40 88888.00 2015-12-21 06:39:27.625 355 12581.65 119.15 54595.35 88888.00 2015-12-21 06:39:27.750 355 12581.62 119.10 54595.38 88888.00 2015-12-21 06:39:27.875 355 12581.62 119.12 54595.40 88888.00 2015-12-21 06:39:28.000 355 12581.62 119.10 54595.38 88888.00 2015-12-21 06:39:28.125 355 12581.67 119.08 54595.35 88888.00 2015-12-21 06:39:28.250 355 12581.65 119.05 54595.35 88888.00 2015-12-21 06:39:28.375 355 12581.67 119.03 54595.35 88888.00 2015-12-21 06:39:28.500 355 12581.67 119.00 54595.32 88888.00 2015-12-21 06:39:28.625 355 12581.65 119.03 54595.32 88888.00 2015-12-21 06:39:28.750 355 12581.70 119.03 54595.35 88888.00 2015-12-21 06:39:28.875 355 12581.77 119.00 54595.32 88888.00 2015-12-21 06:39:29.000 355 12581.77 118.97 54595.30 88888.00 2015-12-21 06:39:29.125 355 12581.80 118.97 54595.30 88888.00 2015-12-21 06:39:29.250 355 12581.75 118.95 54595.28 88888.00 2015-12-21 06:39:29.375 355 12581.83 118.95 54595.25 88888.00 2015-12-21 06:39:29.500 355 12581.85 118.95 54595.25 88888.00 2015-12-21 06:39:29.625 355 12581.90 118.95 54595.25 88888.00 2015-12-21 06:39:29.750 355 12581.90 118.95 54595.28 88888.00 2015-12-21 06:39:29.875 355 12581.85 118.92 54595.28 88888.00 2015-12-21 06:39:30.000 355 12581.90 118.92 54595.25 88888.00 2015-12-21 06:39:30.125 355 12581.98 118.95 54595.22 88888.00 2015-12-21 06:39:30.250 355 12581.95 118.92 54595.25 88888.00 2015-12-21 06:39:30.375 355 12581.92 118.90 54595.25 88888.00 2015-12-21 06:39:30.500 355 12581.90 118.88 54595.22 88888.00 2015-12-21 06:39:30.625 355 12581.92 118.92 54595.22 88888.00 2015-12-21 06:39:30.750 355 12581.90 118.92 54595.22 88888.00 2015-12-21 06:39:30.875 355 12581.90 118.92 54595.20 88888.00 2015-12-21 06:39:31.000 355 12581.88 118.90 54595.20 88888.00 2015-12-21 06:39:31.125 355 12581.95 118.90 54595.20 88888.00 2015-12-21 06:39:31.250 355 12581.95 118.90 54595.18 88888.00 2015-12-21 06:39:31.375 355 12582.02 118.90 54595.20 88888.00 2015-12-21 06:39:31.500 355 12582.02 118.88 54595.18 88888.00 2015-12-21 06:39:31.625 355 12582.02 118.88 54595.18 88888.00 2015-12-21 06:39:31.750 355 12582.05 118.90 54595.18 88888.00 2015-12-21 06:39:31.875 355 12582.12 118.88 54595.18 88888.00 2015-12-21 06:39:32.000 355 12582.12 118.88 54595.15 88888.00 2015-12-21 06:39:32.125 355 12582.12 118.90 54595.18 88888.00 2015-12-21 06:39:32.250 355 12582.10 118.90 54595.18 88888.00 2015-12-21 06:39:32.375 355 12582.15 118.88 54595.18 88888.00 2015-12-21 06:39:32.500 355 12582.17 118.85 54595.15 88888.00 2015-12-21 06:39:32.625 355 12582.23 118.88 54595.15 88888.00 2015-12-21 06:39:32.750 355 12582.17 118.88 54595.15 88888.00 2015-12-21 06:39:32.875 355 12582.17 118.88 54595.15 88888.00 2015-12-21 06:39:33.000 355 12582.20 118.88 54595.12 88888.00 2015-12-21 06:39:33.125 355 12582.17 118.85 54595.10 88888.00 2015-12-21 06:39:33.250 355 12582.17 118.85 54595.10 88888.00 2015-12-21 06:39:33.375 355 12582.25 118.88 54595.10 88888.00 2015-12-21 06:39:33.500 355 12582.33 118.85 54595.10 88888.00 2015-12-21 06:39:33.625 355 12582.35 118.85 54595.07 88888.00 2015-12-21 06:39:33.750 355 12582.38 118.85 54595.05 88888.00 2015-12-21 06:39:33.875 355 12582.40 118.83 54595.05 88888.00 2015-12-21 06:39:34.000 355 12582.42 118.80 54595.03 88888.00 2015-12-21 06:39:34.125 355 12582.45 118.83 54595.05 88888.00 2015-12-21 06:39:34.250 355 12582.48 118.83 54595.03 88888.00 2015-12-21 06:39:34.375 355 12582.50 118.80 54595.00 88888.00 2015-12-21 06:39:34.500 355 12582.48 118.78 54595.00 88888.00 2015-12-21 06:39:34.625 355 12582.48 118.78 54595.03 88888.00 2015-12-21 06:39:34.750 355 12582.55 118.78 54595.00 88888.00 2015-12-21 06:39:34.875 355 12582.58 118.75 54595.00 88888.00 2015-12-21 06:39:35.000 355 12582.52 118.72 54594.95 88888.00 2015-12-21 06:39:35.125 355 12582.60 118.75 54594.97 88888.00 2015-12-21 06:39:35.250 355 12582.67 118.78 54594.97 88888.00 2015-12-21 06:39:35.375 355 12582.70 118.78 54594.95 88888.00 2015-12-21 06:39:35.500 355 12582.65 118.72 54594.95 88888.00 2015-12-21 06:39:35.625 355 12582.67 118.72 54594.93 88888.00 2015-12-21 06:39:35.750 355 12582.73 118.75 54594.95 88888.00 2015-12-21 06:39:35.875 355 12582.80 118.78 54594.93 88888.00 2015-12-21 06:39:36.000 355 12582.83 118.78 54594.90 88888.00 2015-12-21 06:39:36.125 355 12582.90 118.78 54594.90 88888.00 2015-12-21 06:39:36.250 355 12582.90 118.75 54594.90 88888.00 2015-12-21 06:39:36.375 355 12582.92 118.72 54594.88 88888.00 2015-12-21 06:39:36.500 355 12582.98 118.75 54594.88 88888.00 2015-12-21 06:39:36.625 355 12583.00 118.78 54594.85 88888.00 2015-12-21 06:39:36.750 355 12583.08 118.78 54594.88 88888.00 2015-12-21 06:39:36.875 355 12583.12 118.78 54594.85 88888.00 2015-12-21 06:39:37.000 355 12583.12 118.75 54594.82 88888.00 2015-12-21 06:39:37.125 355 12583.08 118.75 54594.82 88888.00 2015-12-21 06:39:37.250 355 12583.12 118.78 54594.85 88888.00 2015-12-21 06:39:37.375 355 12583.15 118.78 54594.85 88888.00 2015-12-21 06:39:37.500 355 12583.17 118.83 54594.80 88888.00 2015-12-21 06:39:37.625 355 12583.17 118.80 54594.80 88888.00 2015-12-21 06:39:37.750 355 12583.17 118.80 54594.82 88888.00 2015-12-21 06:39:37.875 355 12583.23 118.78 54594.82 88888.00 2015-12-21 06:39:38.000 355 12583.25 118.78 54594.80 88888.00 2015-12-21 06:39:38.125 355 12583.23 118.75 54594.78 88888.00 2015-12-21 06:39:38.250 355 12583.23 118.78 54594.78 88888.00 2015-12-21 06:39:38.375 355 12583.23 118.80 54594.78 88888.00 2015-12-21 06:39:38.500 355 12583.25 118.80 54594.78 88888.00 2015-12-21 06:39:38.625 355 12583.30 118.80 54594.75 88888.00 2015-12-21 06:39:38.750 355 12583.27 118.80 54594.78 88888.00 2015-12-21 06:39:38.875 355 12583.25 118.78 54594.75 88888.00 2015-12-21 06:39:39.000 355 12583.30 118.78 54594.72 88888.00 2015-12-21 06:39:39.125 355 12583.30 118.75 54594.75 88888.00 2015-12-21 06:39:39.250 355 12583.33 118.75 54594.72 88888.00 2015-12-21 06:39:39.375 355 12583.38 118.75 54594.72 88888.00 2015-12-21 06:39:39.500 355 12583.40 118.75 54594.70 88888.00 2015-12-21 06:39:39.625 355 12583.38 118.72 54594.68 88888.00 2015-12-21 06:39:39.750 355 12583.40 118.78 54594.65 88888.00 2015-12-21 06:39:39.875 355 12583.50 118.75 54594.68 88888.00 2015-12-21 06:39:40.000 355 12583.55 118.72 54594.68 88888.00 2015-12-21 06:39:40.125 355 12583.58 118.75 54594.68 88888.00 2015-12-21 06:39:40.250 355 12583.58 118.78 54594.62 88888.00 2015-12-21 06:39:40.375 355 12583.55 118.75 54594.62 88888.00 2015-12-21 06:39:40.500 355 12583.58 118.70 54594.60 88888.00 2015-12-21 06:39:40.625 355 12583.65 118.70 54594.60 88888.00 2015-12-21 06:39:40.750 355 12583.70 118.67 54594.57 88888.00 2015-12-21 06:39:40.875 355 12583.65 118.72 54594.57 88888.00 2015-12-21 06:39:41.000 355 12583.75 118.67 54594.55 88888.00 2015-12-21 06:39:41.125 355 12583.83 118.65 54594.60 88888.00 2015-12-21 06:39:41.250 355 12583.80 118.62 54594.57 88888.00 2015-12-21 06:39:41.375 355 12583.85 118.60 54594.55 88888.00 2015-12-21 06:39:41.500 355 12583.90 118.62 54594.55 88888.00 2015-12-21 06:39:41.625 355 12583.95 118.60 54594.55 88888.00 2015-12-21 06:39:41.750 355 12583.98 118.58 54594.53 88888.00 2015-12-21 06:39:41.875 355 12583.95 118.58 54594.53 88888.00 2015-12-21 06:39:42.000 355 12583.92 118.58 54594.50 88888.00 2015-12-21 06:39:42.125 355 12583.95 118.58 54594.50 88888.00 2015-12-21 06:39:42.250 355 12583.98 118.58 54594.50 88888.00 2015-12-21 06:39:42.375 355 12584.08 118.55 54594.50 88888.00 2015-12-21 06:39:42.500 355 12584.10 118.53 54594.47 88888.00 2015-12-21 06:39:42.625 355 12584.10 118.55 54594.45 88888.00 2015-12-21 06:39:42.750 355 12584.17 118.58 54594.47 88888.00 2015-12-21 06:39:42.875 355 12584.23 118.60 54594.43 88888.00 2015-12-21 06:39:43.000 355 12584.30 118.62 54594.40 88888.00 2015-12-21 06:39:43.125 355 12584.38 118.60 54594.40 88888.00 2015-12-21 06:39:43.250 355 12584.42 118.55 54594.40 88888.00 2015-12-21 06:39:43.375 355 12584.48 118.53 54594.40 88888.00 2015-12-21 06:39:43.500 355 12584.55 118.53 54594.38 88888.00 2015-12-21 06:39:43.625 355 12584.55 118.53 54594.35 88888.00 2015-12-21 06:39:43.750 355 12584.52 118.53 54594.35 88888.00 2015-12-21 06:39:43.875 355 12584.52 118.53 54594.32 88888.00 2015-12-21 06:39:44.000 355 12584.60 118.50 54594.30 88888.00 2015-12-21 06:39:44.125 355 12584.62 118.50 54594.30 88888.00 2015-12-21 06:39:44.250 355 12584.62 118.53 54594.28 88888.00 2015-12-21 06:39:44.375 355 12584.65 118.55 54594.30 88888.00 2015-12-21 06:39:44.500 355 12584.73 118.50 54594.28 88888.00 2015-12-21 06:39:44.625 355 12584.80 118.47 54594.28 88888.00 2015-12-21 06:39:44.750 355 12584.80 118.47 54594.25 88888.00 2015-12-21 06:39:44.875 355 12584.73 118.53 54594.25 88888.00 2015-12-21 06:39:45.000 355 12584.75 118.53 54594.20 88888.00 2015-12-21 06:39:45.125 355 12584.83 118.45 54594.22 88888.00 2015-12-21 06:39:45.250 355 12584.92 118.47 54594.22 88888.00 2015-12-21 06:39:45.375 355 12585.02 118.47 54594.22 88888.00 2015-12-21 06:39:45.500 355 12585.00 118.45 54594.18 88888.00 2015-12-21 06:39:45.625 355 12585.05 118.42 54594.18 88888.00 2015-12-21 06:39:45.750 355 12585.10 118.40 54594.18 88888.00 2015-12-21 06:39:45.875 355 12585.12 118.40 54594.15 88888.00 2015-12-21 06:39:46.000 355 12585.20 118.38 54594.15 88888.00 2015-12-21 06:39:46.125 355 12585.17 118.35 54594.15 88888.00 2015-12-21 06:39:46.250 355 12585.17 118.33 54594.12 88888.00 2015-12-21 06:39:46.375 355 12585.23 118.35 54594.10 88888.00 2015-12-21 06:39:46.500 355 12585.35 118.35 54594.10 88888.00 2015-12-21 06:39:46.625 355 12585.33 118.33 54594.12 88888.00 2015-12-21 06:39:46.750 355 12585.35 118.30 54594.12 88888.00 2015-12-21 06:39:46.875 355 12585.38 118.30 54594.07 88888.00 2015-12-21 06:39:47.000 355 12585.35 118.28 54594.03 88888.00 2015-12-21 06:39:47.125 355 12585.40 118.25 54594.03 88888.00 2015-12-21 06:39:47.250 355 12585.52 118.25 54594.05 88888.00 2015-12-21 06:39:47.375 355 12585.60 118.25 54594.07 88888.00 2015-12-21 06:39:47.500 355 12585.60 118.20 54594.03 88888.00 2015-12-21 06:39:47.625 355 12585.62 118.17 54594.03 88888.00 2015-12-21 06:39:47.750 355 12585.62 118.17 54594.00 88888.00 2015-12-21 06:39:47.875 355 12585.65 118.17 54594.00 88888.00 2015-12-21 06:39:48.000 355 12585.65 118.15 54593.97 88888.00 2015-12-21 06:39:48.125 355 12585.77 118.17 54594.00 88888.00 2015-12-21 06:39:48.250 355 12585.80 118.12 54594.00 88888.00 2015-12-21 06:39:48.375 355 12585.77 118.12 54593.97 88888.00 2015-12-21 06:39:48.500 355 12585.80 118.15 54593.95 88888.00 2015-12-21 06:39:48.625 355 12585.88 118.15 54593.95 88888.00 2015-12-21 06:39:48.750 355 12585.92 118.12 54593.95 88888.00 2015-12-21 06:39:48.875 355 12585.92 118.10 54593.95 88888.00 2015-12-21 06:39:49.000 355 12585.95 118.05 54593.93 88888.00 2015-12-21 06:39:49.125 355 12585.95 118.05 54593.90 88888.00 2015-12-21 06:39:49.250 355 12585.88 118.03 54593.90 88888.00 2015-12-21 06:39:49.375 355 12585.90 118.05 54593.93 88888.00 2015-12-21 06:39:49.500 355 12585.88 118.00 54593.90 88888.00 2015-12-21 06:39:49.625 355 12585.85 118.00 54593.90 88888.00 2015-12-21 06:39:49.750 355 12586.00 117.97 54593.85 88888.00 2015-12-21 06:39:49.875 355 12586.02 117.97 54593.88 88888.00 2015-12-21 06:39:50.000 355 12586.05 117.95 54593.85 88888.00 2015-12-21 06:39:50.125 355 12586.05 117.92 54593.88 88888.00 2015-12-21 06:39:50.250 355 12586.02 117.90 54593.90 88888.00 2015-12-21 06:39:50.375 355 12586.02 117.90 54593.90 88888.00 2015-12-21 06:39:50.500 355 12586.00 117.90 54593.90 88888.00 2015-12-21 06:39:50.625 355 12586.15 117.88 54593.88 88888.00 2015-12-21 06:39:50.750 355 12586.23 117.80 54593.85 88888.00 2015-12-21 06:39:50.875 355 12586.27 117.78 54593.88 88888.00 2015-12-21 06:39:51.000 355 12586.27 117.72 54593.82 88888.00 2015-12-21 06:39:51.125 355 12586.20 117.72 54593.88 88888.00 2015-12-21 06:39:51.250 355 12586.17 117.72 54593.88 88888.00 2015-12-21 06:39:51.375 355 12586.30 117.70 54593.88 88888.00 2015-12-21 06:39:51.500 355 12586.35 117.65 54593.85 88888.00 2015-12-21 06:39:51.625 355 12586.35 117.60 54593.82 88888.00 2015-12-21 06:39:51.750 355 12586.33 117.58 54593.82 88888.00 2015-12-21 06:39:51.875 355 12586.33 117.55 54593.85 88888.00 2015-12-21 06:39:52.000 355 12586.35 117.50 54593.80 88888.00 2015-12-21 06:39:52.125 355 12586.40 117.45 54593.80 88888.00 2015-12-21 06:39:52.250 355 12586.42 117.40 54593.80 88888.00 2015-12-21 06:39:52.375 355 12586.48 117.35 54593.78 88888.00 2015-12-21 06:39:52.500 355 12586.55 117.30 54593.80 88888.00 2015-12-21 06:39:52.625 355 12586.55 117.28 54593.78 88888.00 2015-12-21 06:39:52.750 355 12586.58 117.28 54593.78 88888.00 2015-12-21 06:39:52.875 355 12586.62 117.22 54593.75 88888.00 2015-12-21 06:39:53.000 355 12586.62 117.25 54593.75 88888.00 2015-12-21 06:39:53.125 355 12586.73 117.25 54593.75 88888.00 2015-12-21 06:39:53.250 355 12586.77 117.15 54593.78 88888.00 2015-12-21 06:39:53.375 355 12586.75 117.10 54593.75 88888.00 2015-12-21 06:39:53.500 355 12586.75 117.05 54593.75 88888.00 2015-12-21 06:39:53.625 355 12586.75 117.03 54593.72 88888.00 2015-12-21 06:39:53.750 355 12586.77 116.97 54593.72 88888.00 2015-12-21 06:39:53.875 355 12586.90 116.90 54593.70 88888.00 2015-12-21 06:39:54.000 355 12586.98 116.90 54593.68 88888.00 2015-12-21 06:39:54.125 355 12586.98 116.90 54593.70 88888.00 2015-12-21 06:39:54.250 355 12586.92 116.88 54593.70 88888.00 2015-12-21 06:39:54.375 355 12587.00 116.88 54593.72 88888.00 2015-12-21 06:39:54.500 355 12587.10 116.83 54593.70 88888.00 2015-12-21 06:39:54.625 355 12587.12 116.78 54593.70 88888.00 2015-12-21 06:39:54.750 355 12587.12 116.72 54593.70 88888.00 2015-12-21 06:39:54.875 355 12587.12 116.67 54593.70 88888.00 2015-12-21 06:39:55.000 355 12587.10 116.67 54593.70 88888.00 2015-12-21 06:39:55.125 355 12587.10 116.62 54593.70 88888.00 2015-12-21 06:39:55.250 355 12587.15 116.55 54593.70 88888.00 2015-12-21 06:39:55.375 355 12587.23 116.50 54593.70 88888.00 2015-12-21 06:39:55.500 355 12587.25 116.47 54593.70 88888.00 2015-12-21 06:39:55.625 355 12587.30 116.45 54593.70 88888.00 2015-12-21 06:39:55.750 355 12587.33 116.42 54593.68 88888.00 2015-12-21 06:39:55.875 355 12587.33 116.42 54593.65 88888.00 2015-12-21 06:39:56.000 355 12587.33 116.35 54593.65 88888.00 2015-12-21 06:39:56.125 355 12587.38 116.33 54593.68 88888.00 2015-12-21 06:39:56.250 355 12587.38 116.28 54593.68 88888.00 2015-12-21 06:39:56.375 355 12587.35 116.22 54593.70 88888.00 2015-12-21 06:39:56.500 355 12587.38 116.22 54593.68 88888.00 2015-12-21 06:39:56.625 355 12587.40 116.15 54593.68 88888.00 2015-12-21 06:39:56.750 355 12587.45 116.12 54593.68 88888.00 2015-12-21 06:39:56.875 355 12587.50 116.10 54593.65 88888.00 2015-12-21 06:39:57.000 355 12587.55 116.05 54593.65 88888.00 2015-12-21 06:39:57.125 355 12587.50 116.00 54593.65 88888.00 2015-12-21 06:39:57.250 355 12587.42 115.95 54593.65 88888.00 2015-12-21 06:39:57.375 355 12587.48 115.95 54593.65 88888.00 2015-12-21 06:39:57.500 355 12587.60 115.92 54593.65 88888.00 2015-12-21 06:39:57.625 355 12587.58 115.90 54593.65 88888.00 2015-12-21 06:39:57.750 355 12587.55 115.85 54593.65 88888.00 2015-12-21 06:39:57.875 355 12587.62 115.85 54593.65 88888.00 2015-12-21 06:39:58.000 355 12587.62 115.78 54593.68 88888.00 2015-12-21 06:39:58.125 355 12587.62 115.72 54593.68 88888.00 2015-12-21 06:39:58.250 355 12587.65 115.70 54593.68 88888.00 2015-12-21 06:39:58.375 355 12587.73 115.70 54593.65 88888.00 2015-12-21 06:39:58.500 355 12587.70 115.62 54593.65 88888.00 2015-12-21 06:39:58.625 355 12587.80 115.55 54593.62 88888.00 2015-12-21 06:39:58.750 355 12587.85 115.50 54593.62 88888.00 2015-12-21 06:39:58.875 355 12587.88 115.45 54593.60 88888.00 2015-12-21 06:39:59.000 355 12587.92 115.45 54593.60 88888.00 2015-12-21 06:39:59.125 355 12588.00 115.40 54593.60 88888.00 2015-12-21 06:39:59.250 355 12587.92 115.40 54593.60 88888.00 2015-12-21 06:39:59.375 355 12587.92 115.38 54593.57 88888.00 2015-12-21 06:39:59.500 355 12588.00 115.38 54593.60 88888.00 2015-12-21 06:39:59.625 355 12588.02 115.35 54593.62 88888.00 2015-12-21 06:39:59.750 355 12588.08 115.30 54593.62 88888.00 2015-12-21 06:39:59.875 355 12588.10 115.28 54593.62 88888.00 2015-12-21 06:40:00.000 355 12588.15 115.25 54593.57 88888.00 2015-12-21 06:40:00.125 355 12588.15 115.25 54593.57 88888.00 2015-12-21 06:40:00.250 355 12588.15 115.25 54593.60 88888.00 2015-12-21 06:40:00.375 355 12588.25 115.22 54593.60 88888.00 2015-12-21 06:40:00.500 355 12588.30 115.17 54593.60 88888.00 2015-12-21 06:40:00.625 355 12588.27 115.17 54593.60 88888.00 2015-12-21 06:40:00.750 355 12588.30 115.20 54593.60 88888.00 2015-12-21 06:40:00.875 355 12588.30 115.15 54593.60 88888.00 2015-12-21 06:40:01.000 355 12588.38 115.10 54593.57 88888.00 2015-12-21 06:40:01.125 355 12588.40 115.10 54593.60 88888.00 2015-12-21 06:40:01.250 355 12588.35 115.08 54593.57 88888.00 2015-12-21 06:40:01.375 355 12588.35 115.05 54593.60 88888.00 2015-12-21 06:40:01.500 355 12588.40 114.97 54593.57 88888.00 2015-12-21 06:40:01.625 355 12588.50 114.95 54593.57 88888.00 2015-12-21 06:40:01.750 355 12588.50 114.90 54593.57 88888.00 2015-12-21 06:40:01.875 355 12588.50 114.88 54593.57 88888.00 2015-12-21 06:40:02.000 355 12588.48 114.88 54593.57 88888.00 2015-12-21 06:40:02.125 355 12588.48 114.85 54593.57 88888.00 2015-12-21 06:40:02.250 355 12588.45 114.78 54593.57 88888.00 2015-12-21 06:40:02.375 355 12588.52 114.78 54593.55 88888.00 2015-12-21 06:40:02.500 355 12588.58 114.80 54593.57 88888.00 2015-12-21 06:40:02.625 355 12588.60 114.78 54593.57 88888.00 2015-12-21 06:40:02.750 355 12588.65 114.80 54593.57 88888.00 2015-12-21 06:40:02.875 355 12588.73 114.78 54593.55 88888.00 2015-12-21 06:40:03.000 355 12588.75 114.78 54593.57 88888.00 2015-12-21 06:40:03.125 355 12588.73 114.75 54593.57 88888.00 2015-12-21 06:40:03.250 355 12588.65 114.72 54593.57 88888.00 2015-12-21 06:40:03.375 355 12588.67 114.72 54593.55 88888.00 2015-12-21 06:40:03.500 355 12588.77 114.70 54593.57 88888.00 2015-12-21 06:40:03.625 355 12588.80 114.65 54593.60 88888.00 2015-12-21 06:40:03.750 355 12588.80 114.67 54593.60 88888.00 2015-12-21 06:40:03.875 355 12588.83 114.67 54593.60 88888.00 2015-12-21 06:40:04.000 355 12588.88 114.65 54593.60 88888.00 2015-12-21 06:40:04.125 355 12588.85 114.62 54593.57 88888.00 2015-12-21 06:40:04.250 355 12588.80 114.58 54593.57 88888.00 2015-12-21 06:40:04.375 355 12588.88 114.60 54593.60 88888.00 2015-12-21 06:40:04.500 355 12588.90 114.55 54593.57 88888.00 2015-12-21 06:40:04.625 355 12588.88 114.50 54593.55 88888.00 2015-12-21 06:40:04.750 355 12588.90 114.50 54593.55 88888.00 2015-12-21 06:40:04.875 355 12588.95 114.47 54593.55 88888.00 2015-12-21 06:40:05.000 355 12588.98 114.45 54593.55 88888.00 2015-12-21 06:40:05.125 355 12588.92 114.42 54593.57 88888.00 2015-12-21 06:40:05.250 355 12588.98 114.38 54593.57 88888.00 2015-12-21 06:40:05.375 355 12589.05 114.38 54593.57 88888.00 2015-12-21 06:40:05.500 355 12589.00 114.35 54593.55 88888.00 2015-12-21 06:40:05.625 355 12589.00 114.35 54593.55 88888.00 2015-12-21 06:40:05.750 355 12589.02 114.33 54593.53 88888.00 2015-12-21 06:40:05.875 355 12589.02 114.30 54593.55 88888.00 2015-12-21 06:40:06.000 355 12589.10 114.28 54593.55 88888.00 2015-12-21 06:40:06.125 355 12589.20 114.25 54593.57 88888.00 2015-12-21 06:40:06.250 355 12589.20 114.22 54593.57 88888.00 2015-12-21 06:40:06.375 355 12589.20 114.17 54593.55 88888.00 2015-12-21 06:40:06.500 355 12589.23 114.15 54593.53 88888.00 2015-12-21 06:40:06.625 355 12589.27 114.15 54593.53 88888.00 2015-12-21 06:40:06.750 355 12589.25 114.12 54593.55 88888.00 2015-12-21 06:40:06.875 355 12589.23 114.10 54593.55 88888.00 2015-12-21 06:40:07.000 355 12589.27 114.03 54593.55 88888.00 2015-12-21 06:40:07.125 355 12589.27 114.00 54593.55 88888.00 2015-12-21 06:40:07.250 355 12589.27 114.00 54593.55 88888.00 2015-12-21 06:40:07.375 355 12589.33 114.03 54593.57 88888.00 2015-12-21 06:40:07.500 355 12589.42 114.03 54593.57 88888.00 2015-12-21 06:40:07.625 355 12589.48 113.97 54593.57 88888.00 2015-12-21 06:40:07.750 355 12589.55 113.95 54593.55 88888.00 2015-12-21 06:40:07.875 355 12589.50 113.92 54593.53 88888.00 2015-12-21 06:40:08.000 355 12589.50 113.92 54593.55 88888.00 2015-12-21 06:40:08.125 355 12589.52 113.92 54593.57 88888.00 2015-12-21 06:40:08.250 355 12589.58 113.90 54593.57 88888.00 2015-12-21 06:40:08.375 355 12589.60 113.85 54593.53 88888.00 2015-12-21 06:40:08.500 355 12589.58 113.78 54593.55 88888.00 2015-12-21 06:40:08.625 355 12589.65 113.75 54593.57 88888.00 2015-12-21 06:40:08.750 355 12589.65 113.75 54593.57 88888.00 2015-12-21 06:40:08.875 355 12589.70 113.75 54593.57 88888.00 2015-12-21 06:40:09.000 355 12589.70 113.72 54593.55 88888.00 2015-12-21 06:40:09.125 355 12589.75 113.70 54593.60 88888.00 2015-12-21 06:40:09.250 355 12589.83 113.70 54593.60 88888.00 2015-12-21 06:40:09.375 355 12589.90 113.72 54593.60 88888.00 2015-12-21 06:40:09.500 355 12589.88 113.67 54593.60 88888.00 2015-12-21 06:40:09.625 355 12589.88 113.65 54593.60 88888.00 2015-12-21 06:40:09.750 355 12589.90 113.65 54593.60 88888.00 2015-12-21 06:40:09.875 355 12589.92 113.62 54593.60 88888.00 2015-12-21 06:40:10.000 355 12589.92 113.62 54593.60 88888.00 2015-12-21 06:40:10.125 355 12589.95 113.62 54593.62 88888.00 2015-12-21 06:40:10.250 355 12590.00 113.65 54593.62 88888.00 2015-12-21 06:40:10.375 355 12589.98 113.65 54593.62 88888.00 2015-12-21 06:40:10.500 355 12590.02 113.65 54593.62 88888.00 2015-12-21 06:40:10.625 355 12590.12 113.60 54593.62 88888.00 2015-12-21 06:40:10.750 355 12590.10 113.60 54593.65 88888.00 2015-12-21 06:40:10.875 355 12590.02 113.60 54593.65 88888.00 2015-12-21 06:40:11.000 355 12590.05 113.58 54593.65 88888.00 2015-12-21 06:40:11.125 355 12590.10 113.60 54593.65 88888.00 2015-12-21 06:40:11.250 355 12590.08 113.58 54593.70 88888.00 2015-12-21 06:40:11.375 355 12590.05 113.58 54593.70 88888.00 2015-12-21 06:40:11.500 355 12589.98 113.60 54593.68 88888.00 2015-12-21 06:40:11.625 355 12590.00 113.60 54593.70 88888.00 2015-12-21 06:40:11.750 355 12590.05 113.60 54593.72 88888.00 2015-12-21 06:40:11.875 355 12590.05 113.58 54593.75 88888.00 2015-12-21 06:40:12.000 355 12590.02 113.58 54593.72 88888.00 2015-12-21 06:40:12.125 355 12590.02 113.53 54593.72 88888.00 2015-12-21 06:40:12.250 355 12590.08 113.50 54593.72 88888.00 2015-12-21 06:40:12.375 355 12590.02 113.50 54593.75 88888.00 2015-12-21 06:40:12.500 355 12589.98 113.50 54593.75 88888.00 2015-12-21 06:40:12.625 355 12590.00 113.47 54593.78 88888.00 2015-12-21 06:40:12.750 355 12590.02 113.45 54593.78 88888.00 2015-12-21 06:40:12.875 355 12590.05 113.42 54593.78 88888.00 2015-12-21 06:40:13.000 355 12590.02 113.42 54593.78 88888.00 2015-12-21 06:40:13.125 355 12590.02 113.40 54593.82 88888.00 2015-12-21 06:40:13.250 355 12590.08 113.35 54593.82 88888.00 2015-12-21 06:40:13.375 355 12590.12 113.33 54593.82 88888.00 2015-12-21 06:40:13.500 355 12590.10 113.28 54593.82 88888.00 2015-12-21 06:40:13.625 355 12590.12 113.30 54593.82 88888.00 2015-12-21 06:40:13.750 355 12590.12 113.28 54593.85 88888.00 2015-12-21 06:40:13.875 355 12590.23 113.25 54593.85 88888.00 2015-12-21 06:40:14.000 355 12590.27 113.22 54593.82 88888.00 2015-12-21 06:40:14.125 355 12590.20 113.20 54593.82 88888.00 2015-12-21 06:40:14.250 355 12590.08 113.12 54593.85 88888.00 2015-12-21 06:40:14.375 355 12590.08 113.10 54593.85 88888.00 2015-12-21 06:40:14.500 355 12590.12 113.10 54593.88 88888.00 2015-12-21 06:40:14.625 355 12590.20 113.08 54593.88 88888.00 2015-12-21 06:40:14.750 355 12590.27 113.03 54593.88 88888.00 2015-12-21 06:40:14.875 355 12590.35 112.97 54593.88 88888.00 2015-12-21 06:40:15.000 355 12590.38 112.90 54593.85 88888.00 2015-12-21 06:40:15.125 355 12590.35 112.88 54593.88 88888.00 2015-12-21 06:40:15.250 355 12590.30 112.88 54593.95 88888.00 2015-12-21 06:40:15.375 355 12590.38 112.85 54593.97 88888.00 2015-12-21 06:40:15.500 355 12590.35 112.80 54593.93 88888.00 2015-12-21 06:40:15.625 355 12590.33 112.72 54593.90 88888.00 2015-12-21 06:40:15.750 355 12590.38 112.67 54593.90 88888.00 2015-12-21 06:40:15.875 355 12590.40 112.65 54593.95 88888.00 2015-12-21 06:40:16.000 355 12590.48 112.62 54593.90 88888.00 2015-12-21 06:40:16.125 355 12590.58 112.58 54593.93 88888.00 2015-12-21 06:40:16.250 355 12590.60 112.53 54593.93 88888.00 2015-12-21 06:40:16.375 355 12590.67 112.47 54593.90 88888.00 2015-12-21 06:40:16.500 355 12590.67 112.47 54593.95 88888.00 2015-12-21 06:40:16.625 355 12590.70 112.45 54593.95 88888.00 2015-12-21 06:40:16.750 355 12590.83 112.42 54593.95 88888.00 2015-12-21 06:40:16.875 355 12590.92 112.40 54593.95 88888.00 2015-12-21 06:40:17.000 355 12590.95 112.38 54593.95 88888.00 2015-12-21 06:40:17.125 355 12591.00 112.40 54593.97 88888.00 2015-12-21 06:40:17.250 355 12590.98 112.38 54593.95 88888.00 2015-12-21 06:40:17.375 355 12591.00 112.33 54593.97 88888.00 2015-12-21 06:40:17.500 355 12591.00 112.28 54594.00 88888.00 2015-12-21 06:40:17.625 355 12591.10 112.30 54594.00 88888.00 2015-12-21 06:40:17.750 355 12591.15 112.28 54594.03 88888.00 2015-12-21 06:40:17.875 355 12591.17 112.22 54594.03 88888.00 2015-12-21 06:40:18.000 355 12591.15 112.20 54594.03 88888.00 2015-12-21 06:40:18.125 355 12591.17 112.20 54594.03 88888.00 2015-12-21 06:40:18.250 355 12591.25 112.20 54594.03 88888.00 2015-12-21 06:40:18.375 355 12591.27 112.22 54594.03 88888.00 2015-12-21 06:40:18.500 355 12591.25 112.17 54594.03 88888.00 2015-12-21 06:40:18.625 355 12591.23 112.15 54594.00 88888.00 2015-12-21 06:40:18.750 355 12591.23 112.12 54594.03 88888.00 2015-12-21 06:40:18.875 355 12591.25 112.12 54594.05 88888.00 2015-12-21 06:40:19.000 355 12591.27 112.12 54594.03 88888.00 2015-12-21 06:40:19.125 355 12591.33 112.17 54594.05 88888.00 2015-12-21 06:40:19.250 355 12591.30 112.15 54594.03 88888.00 2015-12-21 06:40:19.375 355 12591.27 112.15 54594.00 88888.00 2015-12-21 06:40:19.500 355 12591.30 112.17 54594.05 88888.00 2015-12-21 06:40:19.625 355 12591.38 112.20 54594.07 88888.00 2015-12-21 06:40:19.750 355 12591.30 112.20 54594.10 88888.00 2015-12-21 06:40:19.875 355 12591.27 112.17 54594.10 88888.00 2015-12-21 06:40:20.000 355 12591.35 112.15 54594.07 88888.00 2015-12-21 06:40:20.125 355 12591.42 112.15 54594.10 88888.00 2015-12-21 06:40:20.250 355 12591.50 112.17 54594.10 88888.00 2015-12-21 06:40:20.375 355 12591.55 112.20 54594.10 88888.00 2015-12-21 06:40:20.500 355 12591.45 112.20 54594.15 88888.00 2015-12-21 06:40:20.625 355 12591.45 112.20 54594.18 88888.00 2015-12-21 06:40:20.750 355 12591.45 112.17 54594.18 88888.00 2015-12-21 06:40:20.875 355 12591.40 112.22 54594.20 88888.00 2015-12-21 06:40:21.000 355 12591.38 112.22 54594.15 88888.00 2015-12-21 06:40:21.125 355 12591.40 112.22 54594.20 88888.00 2015-12-21 06:40:21.250 355 12591.40 112.22 54594.22 88888.00 2015-12-21 06:40:21.375 355 12591.48 112.20 54594.22 88888.00 2015-12-21 06:40:21.500 355 12591.50 112.20 54594.22 88888.00 2015-12-21 06:40:21.625 355 12591.50 112.20 54594.22 88888.00 2015-12-21 06:40:21.750 355 12591.48 112.20 54594.28 88888.00 2015-12-21 06:40:21.875 355 12591.45 112.22 54594.25 88888.00 2015-12-21 06:40:22.000 355 12591.48 112.22 54594.25 88888.00 2015-12-21 06:40:22.125 355 12591.45 112.20 54594.25 88888.00 2015-12-21 06:40:22.250 355 12591.48 112.22 54594.25 88888.00 2015-12-21 06:40:22.375 355 12591.52 112.22 54594.25 88888.00 2015-12-21 06:40:22.500 355 12591.48 112.22 54594.30 88888.00 2015-12-21 06:40:22.625 355 12591.48 112.22 54594.30 88888.00 2015-12-21 06:40:22.750 355 12591.58 112.20 54594.30 88888.00 2015-12-21 06:40:22.875 355 12591.58 112.20 54594.32 88888.00 2015-12-21 06:40:23.000 355 12591.55 112.17 54594.32 88888.00 2015-12-21 06:40:23.125 355 12591.55 112.17 54594.35 88888.00 2015-12-21 06:40:23.250 355 12591.55 112.17 54594.38 88888.00 2015-12-21 06:40:23.375 355 12591.58 112.20 54594.38 88888.00 2015-12-21 06:40:23.500 355 12591.55 112.20 54594.35 88888.00 2015-12-21 06:40:23.625 355 12591.58 112.15 54594.35 88888.00 2015-12-21 06:40:23.750 355 12591.58 112.15 54594.40 88888.00 2015-12-21 06:40:23.875 355 12591.60 112.12 54594.38 88888.00 2015-12-21 06:40:24.000 355 12591.58 112.10 54594.38 88888.00 2015-12-21 06:40:24.125 355 12591.55 112.08 54594.38 88888.00 2015-12-21 06:40:24.250 355 12591.55 112.08 54594.35 88888.00 2015-12-21 06:40:24.375 355 12591.62 112.05 54594.38 88888.00 2015-12-21 06:40:24.500 355 12591.67 112.05 54594.38 88888.00 2015-12-21 06:40:24.625 355 12591.73 112.05 54594.40 88888.00 2015-12-21 06:40:24.750 355 12591.73 112.08 54594.43 88888.00 2015-12-21 06:40:24.875 355 12591.73 112.05 54594.45 88888.00 2015-12-21 06:40:25.000 355 12591.70 112.05 54594.43 88888.00 2015-12-21 06:40:25.125 355 12591.73 112.00 54594.45 88888.00 2015-12-21 06:40:25.250 355 12591.67 112.00 54594.47 88888.00 2015-12-21 06:40:25.375 355 12591.67 112.00 54594.50 88888.00 2015-12-21 06:40:25.500 355 12591.70 112.00 54594.53 88888.00 2015-12-21 06:40:25.625 355 12591.75 111.97 54594.55 88888.00 2015-12-21 06:40:25.750 355 12591.77 112.00 54594.53 88888.00 2015-12-21 06:40:25.875 355 12591.77 112.00 54594.55 88888.00 2015-12-21 06:40:26.000 355 12591.83 112.00 54594.55 88888.00 2015-12-21 06:40:26.125 355 12591.83 111.95 54594.53 88888.00 2015-12-21 06:40:26.250 355 12591.80 111.90 54594.55 88888.00 2015-12-21 06:40:26.375 355 12591.85 111.90 54594.57 88888.00 2015-12-21 06:40:26.500 355 12591.88 111.90 54594.57 88888.00 2015-12-21 06:40:26.625 355 12591.88 111.85 54594.60 88888.00 2015-12-21 06:40:26.750 355 12591.95 111.80 54594.60 88888.00 2015-12-21 06:40:26.875 355 12591.95 111.80 54594.60 88888.00 2015-12-21 06:40:27.000 355 12591.95 111.80 54594.60 88888.00 2015-12-21 06:40:27.125 355 12591.90 111.78 54594.60 88888.00 2015-12-21 06:40:27.250 355 12591.88 111.72 54594.60 88888.00 2015-12-21 06:40:27.375 355 12591.95 111.75 54594.62 88888.00 2015-12-21 06:40:27.500 355 12591.95 111.78 54594.62 88888.00 2015-12-21 06:40:27.625 355 12591.98 111.72 54594.65 88888.00 2015-12-21 06:40:27.750 355 12592.00 111.70 54594.62 88888.00 2015-12-21 06:40:27.875 355 12592.12 111.67 54594.65 88888.00 2015-12-21 06:40:28.000 355 12592.12 111.67 54594.65 88888.00 2015-12-21 06:40:28.125 355 12592.12 111.70 54594.68 88888.00 2015-12-21 06:40:28.250 355 12592.12 111.65 54594.70 88888.00 2015-12-21 06:40:28.375 355 12592.17 111.65 54594.70 88888.00 2015-12-21 06:40:28.500 355 12592.10 111.65 54594.72 88888.00 2015-12-21 06:40:28.625 355 12592.10 111.60 54594.75 88888.00 2015-12-21 06:40:28.750 355 12592.15 111.58 54594.75 88888.00 2015-12-21 06:40:28.875 355 12592.23 111.55 54594.75 88888.00 2015-12-21 06:40:29.000 355 12592.30 111.55 54594.72 88888.00 2015-12-21 06:40:29.125 355 12592.30 111.53 54594.72 88888.00 2015-12-21 06:40:29.250 355 12592.27 111.50 54594.75 88888.00 2015-12-21 06:40:29.375 355 12592.30 111.45 54594.75 88888.00 2015-12-21 06:40:29.500 355 12592.33 111.42 54594.75 88888.00 2015-12-21 06:40:29.625 355 12592.33 111.42 54594.75 88888.00 2015-12-21 06:40:29.750 355 12592.30 111.45 54594.75 88888.00 2015-12-21 06:40:29.875 355 12592.33 111.42 54594.75 88888.00 2015-12-21 06:40:30.000 355 12592.40 111.40 54594.78 88888.00 2015-12-21 06:40:30.125 355 12592.45 111.40 54594.78 88888.00 2015-12-21 06:40:30.250 355 12592.42 111.38 54594.80 88888.00 2015-12-21 06:40:30.375 355 12592.48 111.38 54594.78 88888.00 2015-12-21 06:40:30.500 355 12592.45 111.35 54594.80 88888.00 2015-12-21 06:40:30.625 355 12592.45 111.33 54594.80 88888.00 2015-12-21 06:40:30.750 355 12592.50 111.30 54594.82 88888.00 2015-12-21 06:40:30.875 355 12592.52 111.30 54594.85 88888.00 2015-12-21 06:40:31.000 355 12592.58 111.25 54594.82 88888.00 2015-12-21 06:40:31.125 355 12592.62 111.25 54594.88 88888.00 2015-12-21 06:40:31.250 355 12592.65 111.20 54594.88 88888.00 2015-12-21 06:40:31.375 355 12592.70 111.20 54594.90 88888.00 2015-12-21 06:40:31.500 355 12592.70 111.22 54594.88 88888.00 2015-12-21 06:40:31.625 355 12592.70 111.22 54594.88 88888.00 2015-12-21 06:40:31.750 355 12592.73 111.17 54594.88 88888.00 2015-12-21 06:40:31.875 355 12592.73 111.17 54594.90 88888.00 2015-12-21 06:40:32.000 355 12592.80 111.17 54594.88 88888.00 2015-12-21 06:40:32.125 355 12592.85 111.12 54594.90 88888.00 2015-12-21 06:40:32.250 355 12592.80 111.12 54594.95 88888.00 2015-12-21 06:40:32.375 355 12592.80 111.08 54594.95 88888.00 2015-12-21 06:40:32.500 355 12592.83 111.05 54594.93 88888.00 2015-12-21 06:40:32.625 355 12592.83 111.10 54594.95 88888.00 2015-12-21 06:40:32.750 355 12592.88 111.08 54594.97 88888.00 2015-12-21 06:40:32.875 355 12592.90 111.03 54594.97 88888.00 2015-12-21 06:40:33.000 355 12592.90 110.97 54595.00 88888.00 2015-12-21 06:40:33.125 355 12592.85 111.00 54595.05 88888.00 2015-12-21 06:40:33.250 355 12592.83 110.95 54595.07 88888.00 2015-12-21 06:40:33.375 355 12592.85 110.97 54595.05 88888.00 2015-12-21 06:40:33.500 355 12592.85 110.95 54595.07 88888.00 2015-12-21 06:40:33.625 355 12592.83 110.90 54595.05 88888.00 2015-12-21 06:40:33.750 355 12592.85 110.88 54595.05 88888.00 2015-12-21 06:40:33.875 355 12592.85 110.85 54595.07 88888.00 2015-12-21 06:40:34.000 355 12592.90 110.85 54595.07 88888.00 2015-12-21 06:40:34.125 355 12592.92 110.80 54595.07 88888.00 2015-12-21 06:40:34.250 355 12592.98 110.75 54595.07 88888.00 2015-12-21 06:40:34.375 355 12593.02 110.75 54595.10 88888.00 2015-12-21 06:40:34.500 355 12593.02 110.75 54595.07 88888.00 2015-12-21 06:40:34.625 355 12593.02 110.70 54595.10 88888.00 2015-12-21 06:40:34.750 355 12593.02 110.67 54595.12 88888.00 2015-12-21 06:40:34.875 355 12593.08 110.62 54595.12 88888.00 2015-12-21 06:40:35.000 355 12593.10 110.62 54595.12 88888.00 2015-12-21 06:40:35.125 355 12593.17 110.62 54595.12 88888.00 2015-12-21 06:40:35.250 355 12593.15 110.58 54595.15 88888.00 2015-12-21 06:40:35.375 355 12593.17 110.55 54595.15 88888.00 2015-12-21 06:40:35.500 355 12593.17 110.55 54595.15 88888.00 2015-12-21 06:40:35.625 355 12593.17 110.53 54595.18 88888.00 2015-12-21 06:40:35.750 355 12593.20 110.50 54595.15 88888.00 2015-12-21 06:40:35.875 355 12593.25 110.47 54595.20 88888.00 2015-12-21 06:40:36.000 355 12593.27 110.45 54595.18 88888.00 2015-12-21 06:40:36.125 355 12593.23 110.47 54595.20 88888.00 2015-12-21 06:40:36.250 355 12593.17 110.45 54595.25 88888.00 2015-12-21 06:40:36.375 355 12593.20 110.42 54595.25 88888.00 2015-12-21 06:40:36.500 355 12593.17 110.40 54595.25 88888.00 2015-12-21 06:40:36.625 355 12593.15 110.38 54595.28 88888.00 2015-12-21 06:40:36.750 355 12593.25 110.38 54595.28 88888.00 2015-12-21 06:40:36.875 355 12593.30 110.38 54595.28 88888.00 2015-12-21 06:40:37.000 355 12593.30 110.38 54595.28 88888.00 2015-12-21 06:40:37.125 355 12593.27 110.35 54595.30 88888.00 2015-12-21 06:40:37.250 355 12593.23 110.33 54595.30 88888.00 2015-12-21 06:40:37.375 355 12593.33 110.33 54595.32 88888.00 2015-12-21 06:40:37.500 355 12593.33 110.28 54595.32 88888.00 2015-12-21 06:40:37.625 355 12593.30 110.28 54595.35 88888.00 2015-12-21 06:40:37.750 355 12593.35 110.25 54595.35 88888.00 2015-12-21 06:40:37.875 355 12593.33 110.22 54595.35 88888.00 2015-12-21 06:40:38.000 355 12593.33 110.17 54595.35 88888.00 2015-12-21 06:40:38.125 355 12593.35 110.20 54595.38 88888.00 2015-12-21 06:40:38.250 355 12593.40 110.22 54595.40 88888.00 2015-12-21 06:40:38.375 355 12593.40 110.20 54595.43 88888.00 2015-12-21 06:40:38.500 355 12593.33 110.22 54595.43 88888.00 2015-12-21 06:40:38.625 355 12593.38 110.20 54595.43 88888.00 2015-12-21 06:40:38.750 355 12593.40 110.15 54595.45 88888.00 2015-12-21 06:40:38.875 355 12593.42 110.15 54595.43 88888.00 2015-12-21 06:40:39.000 355 12593.38 110.08 54595.40 88888.00 2015-12-21 06:40:39.125 355 12593.48 110.10 54595.43 88888.00 2015-12-21 06:40:39.250 355 12593.52 110.10 54595.47 88888.00 2015-12-21 06:40:39.375 355 12593.58 110.10 54595.47 88888.00 2015-12-21 06:40:39.500 355 12593.52 110.10 54595.47 88888.00 2015-12-21 06:40:39.625 355 12593.52 110.08 54595.50 88888.00 2015-12-21 06:40:39.750 355 12593.50 110.08 54595.47 88888.00 2015-12-21 06:40:39.875 355 12593.48 110.05 54595.47 88888.00 2015-12-21 06:40:40.000 355 12593.48 110.10 54595.50 88888.00 2015-12-21 06:40:40.125 355 12593.50 110.10 54595.55 88888.00 2015-12-21 06:40:40.250 355 12593.48 110.08 54595.57 88888.00 2015-12-21 06:40:40.375 355 12593.55 110.05 54595.55 88888.00 2015-12-21 06:40:40.500 355 12593.50 110.08 54595.57 88888.00 2015-12-21 06:40:40.625 355 12593.48 110.08 54595.60 88888.00 2015-12-21 06:40:40.750 355 12593.48 110.08 54595.60 88888.00 2015-12-21 06:40:40.875 355 12593.52 110.08 54595.62 88888.00 2015-12-21 06:40:41.000 355 12593.52 110.05 54595.62 88888.00 2015-12-21 06:40:41.125 355 12593.48 110.03 54595.68 88888.00 2015-12-21 06:40:41.250 355 12593.48 110.03 54595.68 88888.00 2015-12-21 06:40:41.375 355 12593.50 110.03 54595.68 88888.00 2015-12-21 06:40:41.500 355 12593.45 110.03 54595.68 88888.00 2015-12-21 06:40:41.625 355 12593.45 109.97 54595.68 88888.00 2015-12-21 06:40:41.750 355 12593.48 110.00 54595.72 88888.00 2015-12-21 06:40:41.875 355 12593.42 110.03 54595.75 88888.00 2015-12-21 06:40:42.000 355 12593.40 110.03 54595.75 88888.00 2015-12-21 06:40:42.125 355 12593.40 110.03 54595.78 88888.00 2015-12-21 06:40:42.250 355 12593.42 109.97 54595.78 88888.00 2015-12-21 06:40:42.375 355 12593.48 109.97 54595.78 88888.00 2015-12-21 06:40:42.500 355 12593.40 109.95 54595.80 88888.00 2015-12-21 06:40:42.625 355 12593.35 109.97 54595.85 88888.00 2015-12-21 06:40:42.750 355 12593.30 109.95 54595.85 88888.00 2015-12-21 06:40:42.875 355 12593.27 109.92 54595.85 88888.00 2015-12-21 06:40:43.000 355 12593.27 109.92 54595.85 88888.00 2015-12-21 06:40:43.125 355 12593.25 109.90 54595.90 88888.00 2015-12-21 06:40:43.250 355 12593.17 109.88 54595.90 88888.00 2015-12-21 06:40:43.375 355 12593.23 109.88 54595.93 88888.00 2015-12-21 06:40:43.500 355 12593.17 109.90 54595.95 88888.00 2015-12-21 06:40:43.625 355 12593.12 109.92 54595.95 88888.00 2015-12-21 06:40:43.750 355 12593.17 109.90 54596.00 88888.00 2015-12-21 06:40:43.875 355 12593.23 109.85 54595.97 88888.00 2015-12-21 06:40:44.000 355 12593.20 109.83 54595.97 88888.00 2015-12-21 06:40:44.125 355 12593.17 109.83 54596.00 88888.00 2015-12-21 06:40:44.250 355 12593.12 109.78 54596.00 88888.00 2015-12-21 06:40:44.375 355 12593.17 109.75 54596.00 88888.00 2015-12-21 06:40:44.500 355 12593.20 109.75 54596.03 88888.00 2015-12-21 06:40:44.625 355 12593.20 109.75 54596.05 88888.00 2015-12-21 06:40:44.750 355 12593.17 109.75 54596.07 88888.00 2015-12-21 06:40:44.875 355 12593.17 109.72 54596.07 88888.00 2015-12-21 06:40:45.000 355 12593.15 109.70 54596.07 88888.00 2015-12-21 06:40:45.125 355 12593.12 109.70 54596.10 88888.00 2015-12-21 06:40:45.250 355 12593.15 109.70 54596.12 88888.00 2015-12-21 06:40:45.375 355 12593.27 109.65 54596.12 88888.00 2015-12-21 06:40:45.500 355 12593.30 109.65 54596.12 88888.00 2015-12-21 06:40:45.625 355 12593.27 109.65 54596.15 88888.00 2015-12-21 06:40:45.750 355 12593.25 109.62 54596.15 88888.00 2015-12-21 06:40:45.875 355 12593.23 109.60 54596.15 88888.00 2015-12-21 06:40:46.000 355 12593.23 109.58 54596.18 88888.00 2015-12-21 06:40:46.125 355 12593.33 109.60 54596.20 88888.00 2015-12-21 06:40:46.250 355 12593.30 109.62 54596.20 88888.00 2015-12-21 06:40:46.375 355 12593.30 109.60 54596.20 88888.00 2015-12-21 06:40:46.500 355 12593.33 109.58 54596.20 88888.00 2015-12-21 06:40:46.625 355 12593.33 109.55 54596.20 88888.00 2015-12-21 06:40:46.750 355 12593.30 109.55 54596.25 88888.00 2015-12-21 06:40:46.875 355 12593.23 109.55 54596.25 88888.00 2015-12-21 06:40:47.000 355 12593.23 109.55 54596.25 88888.00 2015-12-21 06:40:47.125 355 12593.17 109.58 54596.28 88888.00 2015-12-21 06:40:47.250 355 12593.20 109.53 54596.30 88888.00 2015-12-21 06:40:47.375 355 12593.20 109.53 54596.30 88888.00 2015-12-21 06:40:47.500 355 12593.25 109.55 54596.32 88888.00 2015-12-21 06:40:47.625 355 12593.23 109.55 54596.35 88888.00 2015-12-21 06:40:47.750 355 12593.20 109.55 54596.38 88888.00 2015-12-21 06:40:47.875 355 12593.20 109.50 54596.35 88888.00 2015-12-21 06:40:48.000 355 12593.20 109.53 54596.35 88888.00 2015-12-21 06:40:48.125 355 12593.17 109.53 54596.38 88888.00 2015-12-21 06:40:48.250 355 12593.17 109.50 54596.40 88888.00 2015-12-21 06:40:48.375 355 12593.17 109.47 54596.43 88888.00 2015-12-21 06:40:48.500 355 12593.17 109.47 54596.45 88888.00 2015-12-21 06:40:48.625 355 12593.12 109.45 54596.45 88888.00 2015-12-21 06:40:48.750 355 12593.10 109.47 54596.45 88888.00 2015-12-21 06:40:48.875 355 12593.17 109.47 54596.47 88888.00 2015-12-21 06:40:49.000 355 12593.17 109.50 54596.47 88888.00 2015-12-21 06:40:49.125 355 12593.10 109.53 54596.55 88888.00 2015-12-21 06:40:49.250 355 12593.08 109.53 54596.57 88888.00 2015-12-21 06:40:49.375 355 12593.02 109.53 54596.57 88888.00 2015-12-21 06:40:49.500 355 12593.00 109.55 54596.60 88888.00 2015-12-21 06:40:49.625 355 12592.95 109.55 54596.62 88888.00 2015-12-21 06:40:49.750 355 12592.95 109.58 54596.62 88888.00 2015-12-21 06:40:49.875 355 12592.98 109.58 54596.65 88888.00 2015-12-21 06:40:50.000 355 12592.98 109.53 54596.65 88888.00 2015-12-21 06:40:50.125 355 12592.92 109.50 54596.70 88888.00 2015-12-21 06:40:50.250 355 12592.95 109.50 54596.70 88888.00 2015-12-21 06:40:50.375 355 12593.00 109.50 54596.68 88888.00 2015-12-21 06:40:50.500 355 12593.02 109.50 54596.70 88888.00 2015-12-21 06:40:50.625 355 12593.00 109.50 54596.72 88888.00 2015-12-21 06:40:50.750 355 12593.02 109.50 54596.75 88888.00 2015-12-21 06:40:50.875 355 12593.00 109.50 54596.75 88888.00 2015-12-21 06:40:51.000 355 12593.00 109.47 54596.78 88888.00 2015-12-21 06:40:51.125 355 12592.95 109.45 54596.78 88888.00 2015-12-21 06:40:51.250 355 12592.95 109.45 54596.80 88888.00 2015-12-21 06:40:51.375 355 12593.02 109.47 54596.82 88888.00 2015-12-21 06:40:51.500 355 12592.98 109.50 54596.80 88888.00 2015-12-21 06:40:51.625 355 12592.90 109.47 54596.85 88888.00 2015-12-21 06:40:51.750 355 12592.85 109.50 54596.88 88888.00 2015-12-21 06:40:51.875 355 12592.88 109.47 54596.90 88888.00 2015-12-21 06:40:52.000 355 12592.88 109.45 54596.90 88888.00 2015-12-21 06:40:52.125 355 12592.90 109.50 54596.93 88888.00 2015-12-21 06:40:52.250 355 12592.85 109.50 54596.97 88888.00 2015-12-21 06:40:52.375 355 12592.77 109.47 54596.97 88888.00 2015-12-21 06:40:52.500 355 12592.73 109.47 54596.97 88888.00 2015-12-21 06:40:52.625 355 12592.73 109.45 54597.00 88888.00 2015-12-21 06:40:52.750 355 12592.77 109.47 54597.05 88888.00 2015-12-21 06:40:52.875 355 12592.77 109.47 54597.05 88888.00 2015-12-21 06:40:53.000 355 12592.75 109.47 54597.07 88888.00 2015-12-21 06:40:53.125 355 12592.65 109.47 54597.12 88888.00 2015-12-21 06:40:53.250 355 12592.48 109.45 54597.15 88888.00 2015-12-21 06:40:53.375 355 12592.52 109.45 54597.15 88888.00 2015-12-21 06:40:53.500 355 12592.60 109.45 54597.18 88888.00 2015-12-21 06:40:53.625 355 12592.52 109.47 54597.18 88888.00 2015-12-21 06:40:53.750 355 12592.48 109.42 54597.20 88888.00 2015-12-21 06:40:53.875 355 12592.52 109.40 54597.20 88888.00 2015-12-21 06:40:54.000 355 12592.48 109.42 54597.22 88888.00 2015-12-21 06:40:54.125 355 12592.40 109.50 54597.25 88888.00 2015-12-21 06:40:54.250 355 12592.30 109.45 54597.28 88888.00 2015-12-21 06:40:54.375 355 12592.30 109.47 54597.30 88888.00 2015-12-21 06:40:54.500 355 12592.33 109.45 54597.35 88888.00 2015-12-21 06:40:54.625 355 12592.30 109.42 54597.35 88888.00 2015-12-21 06:40:54.750 355 12592.23 109.45 54597.35 88888.00 2015-12-21 06:40:54.875 355 12592.20 109.45 54597.35 88888.00 2015-12-21 06:40:55.000 355 12592.25 109.50 54597.38 88888.00 2015-12-21 06:40:55.125 355 12592.25 109.50 54597.40 88888.00 2015-12-21 06:40:55.250 355 12592.15 109.47 54597.43 88888.00 2015-12-21 06:40:55.375 355 12592.17 109.47 54597.47 88888.00 2015-12-21 06:40:55.500 355 12592.25 109.47 54597.47 88888.00 2015-12-21 06:40:55.625 355 12592.23 109.47 54597.47 88888.00 2015-12-21 06:40:55.750 355 12592.10 109.50 54597.53 88888.00 2015-12-21 06:40:55.875 355 12592.08 109.47 54597.57 88888.00 2015-12-21 06:40:56.000 355 12592.10 109.42 54597.55 88888.00 2015-12-21 06:40:56.125 355 12592.02 109.42 54597.57 88888.00 2015-12-21 06:40:56.250 355 12591.95 109.45 54597.60 88888.00 2015-12-21 06:40:56.375 355 12591.98 109.47 54597.62 88888.00 2015-12-21 06:40:56.500 355 12591.90 109.47 54597.65 88888.00 2015-12-21 06:40:56.625 355 12591.83 109.50 54597.65 88888.00 2015-12-21 06:40:56.750 355 12591.85 109.45 54597.68 88888.00 2015-12-21 06:40:56.875 355 12591.83 109.40 54597.68 88888.00 2015-12-21 06:40:57.000 355 12591.75 109.40 54597.70 88888.00 2015-12-21 06:40:57.125 355 12591.73 109.40 54597.72 88888.00 2015-12-21 06:40:57.250 355 12591.67 109.38 54597.75 88888.00 2015-12-21 06:40:57.375 355 12591.58 109.42 54597.72 88888.00 2015-12-21 06:40:57.500 355 12591.50 109.40 54597.75 88888.00 2015-12-21 06:40:57.625 355 12591.48 109.38 54597.80 88888.00 2015-12-21 06:40:57.750 355 12591.50 109.35 54597.82 88888.00 2015-12-21 06:40:57.875 355 12591.52 109.35 54597.88 88888.00 2015-12-21 06:40:58.000 355 12591.48 109.38 54597.85 88888.00 2015-12-21 06:40:58.125 355 12591.42 109.35 54597.90 88888.00 2015-12-21 06:40:58.250 355 12591.40 109.33 54597.93 88888.00 2015-12-21 06:40:58.375 355 12591.38 109.33 54597.95 88888.00 2015-12-21 06:40:58.500 355 12591.35 109.33 54597.95 88888.00 2015-12-21 06:40:58.625 355 12591.33 109.33 54597.95 88888.00 2015-12-21 06:40:58.750 355 12591.30 109.30 54598.00 88888.00 2015-12-21 06:40:58.875 355 12591.27 109.28 54597.97 88888.00 2015-12-21 06:40:59.000 355 12591.30 109.28 54598.03 88888.00 2015-12-21 06:40:59.125 355 12591.25 109.30 54598.05 88888.00 2015-12-21 06:40:59.250 355 12591.23 109.28 54598.10 88888.00 2015-12-21 06:40:59.375 355 12591.20 109.28 54598.12 88888.00 2015-12-21 06:40:59.500 355 12591.17 109.25 54598.15 88888.00 2015-12-21 06:40:59.625 355 12591.20 109.25 54598.15 88888.00 2015-12-21 06:40:59.750 355 12591.17 109.28 54598.18 88888.00 2015-12-21 06:40:59.875 355 12591.12 109.28 54598.20 88888.00 2015-12-21 06:41:00.000 355 12591.05 109.28 54598.20 88888.00 2015-12-21 06:41:00.125 355 12591.08 109.25 54598.22 88888.00 2015-12-21 06:41:00.250 355 12591.02 109.22 54598.25 88888.00 2015-12-21 06:41:00.375 355 12590.98 109.22 54598.30 88888.00 2015-12-21 06:41:00.500 355 12590.92 109.25 54598.30 88888.00 2015-12-21 06:41:00.625 355 12591.02 109.30 54598.32 88888.00 2015-12-21 06:41:00.750 355 12591.05 109.30 54598.35 88888.00 2015-12-21 06:41:00.875 355 12591.05 109.25 54598.35 88888.00 2015-12-21 06:41:01.000 355 12591.05 109.22 54598.38 88888.00 2015-12-21 06:41:01.125 355 12590.98 109.22 54598.40 88888.00 2015-12-21 06:41:01.250 355 12590.90 109.22 54598.43 88888.00 2015-12-21 06:41:01.375 355 12590.90 109.25 54598.45 88888.00 2015-12-21 06:41:01.500 355 12590.85 109.22 54598.45 88888.00 2015-12-21 06:41:01.625 355 12590.85 109.22 54598.50 88888.00 2015-12-21 06:41:01.750 355 12590.77 109.22 54598.50 88888.00 2015-12-21 06:41:01.875 355 12590.73 109.25 54598.53 88888.00 2015-12-21 06:41:02.000 355 12590.75 109.25 54598.53 88888.00 2015-12-21 06:41:02.125 355 12590.75 109.22 54598.55 88888.00 2015-12-21 06:41:02.250 355 12590.77 109.25 54598.60 88888.00 2015-12-21 06:41:02.375 355 12590.80 109.25 54598.62 88888.00 2015-12-21 06:41:02.500 355 12590.75 109.22 54598.62 88888.00 2015-12-21 06:41:02.625 355 12590.65 109.20 54598.62 88888.00 2015-12-21 06:41:02.750 355 12590.62 109.17 54598.65 88888.00 2015-12-21 06:41:02.875 355 12590.65 109.17 54598.68 88888.00 2015-12-21 06:41:03.000 355 12590.65 109.17 54598.70 88888.00 2015-12-21 06:41:03.125 355 12590.60 109.17 54598.75 88888.00 2015-12-21 06:41:03.250 355 12590.60 109.17 54598.75 88888.00 2015-12-21 06:41:03.375 355 12590.60 109.12 54598.78 88888.00 2015-12-21 06:41:03.500 355 12590.58 109.12 54598.78 88888.00 2015-12-21 06:41:03.625 355 12590.55 109.12 54598.78 88888.00 2015-12-21 06:41:03.750 355 12590.55 109.10 54598.80 88888.00 2015-12-21 06:41:03.875 355 12590.52 109.10 54598.80 88888.00 2015-12-21 06:41:04.000 355 12590.42 109.08 54598.82 88888.00 2015-12-21 06:41:04.125 355 12590.42 109.08 54598.88 88888.00 2015-12-21 06:41:04.250 355 12590.45 109.10 54598.93 88888.00 2015-12-21 06:41:04.375 355 12590.50 109.12 54598.90 88888.00 2015-12-21 06:41:04.500 355 12590.50 109.08 54598.90 88888.00 2015-12-21 06:41:04.625 355 12590.45 109.08 54598.93 88888.00 2015-12-21 06:41:04.750 355 12590.48 109.05 54598.95 88888.00 2015-12-21 06:41:04.875 355 12590.50 109.05 54598.97 88888.00 2015-12-21 06:41:05.000 355 12590.50 109.05 54598.95 88888.00 2015-12-21 06:41:05.125 355 12590.52 109.00 54599.00 88888.00 2015-12-21 06:41:05.250 355 12590.48 108.97 54599.03 88888.00 2015-12-21 06:41:05.375 355 12590.45 108.97 54599.03 88888.00 2015-12-21 06:41:05.500 355 12590.45 108.95 54599.05 88888.00 2015-12-21 06:41:05.625 355 12590.50 108.92 54599.07 88888.00 2015-12-21 06:41:05.750 355 12590.50 108.92 54599.07 88888.00 2015-12-21 06:41:05.875 355 12590.52 108.92 54599.10 88888.00 2015-12-21 06:41:06.000 355 12590.58 108.90 54599.10 88888.00 2015-12-21 06:41:06.125 355 12590.52 108.90 54599.12 88888.00 2015-12-21 06:41:06.250 355 12590.50 108.90 54599.10 88888.00 2015-12-21 06:41:06.375 355 12590.45 108.90 54599.12 88888.00 2015-12-21 06:41:06.500 355 12590.42 108.90 54599.12 88888.00 2015-12-21 06:41:06.625 355 12590.45 108.88 54599.15 88888.00 2015-12-21 06:41:06.750 355 12590.48 108.85 54599.18 88888.00 2015-12-21 06:41:06.875 355 12590.45 108.90 54599.20 88888.00 2015-12-21 06:41:07.000 355 12590.45 108.88 54599.22 88888.00 2015-12-21 06:41:07.125 355 12590.45 108.90 54599.25 88888.00 2015-12-21 06:41:07.250 355 12590.42 108.90 54599.28 88888.00 2015-12-21 06:41:07.375 355 12590.48 108.88 54599.30 88888.00 2015-12-21 06:41:07.500 355 12590.48 108.88 54599.28 88888.00 2015-12-21 06:41:07.625 355 12590.38 108.85 54599.30 88888.00 2015-12-21 06:41:07.750 355 12590.33 108.88 54599.32 88888.00 2015-12-21 06:41:07.875 355 12590.38 108.90 54599.32 88888.00 2015-12-21 06:41:08.000 355 12590.42 108.88 54599.32 88888.00 2015-12-21 06:41:08.125 355 12590.45 108.88 54599.32 88888.00 2015-12-21 06:41:08.250 355 12590.42 108.88 54599.35 88888.00 2015-12-21 06:41:08.375 355 12590.42 108.88 54599.38 88888.00 2015-12-21 06:41:08.500 355 12590.40 108.90 54599.40 88888.00 2015-12-21 06:41:08.625 355 12590.38 108.88 54599.40 88888.00 2015-12-21 06:41:08.750 355 12590.35 108.85 54599.40 88888.00 2015-12-21 06:41:08.875 355 12590.38 108.85 54599.43 88888.00 2015-12-21 06:41:09.000 355 12590.27 108.85 54599.45 88888.00 2015-12-21 06:41:09.125 355 12590.25 108.90 54599.50 88888.00 2015-12-21 06:41:09.250 355 12590.25 108.90 54599.50 88888.00 2015-12-21 06:41:09.375 355 12590.20 108.92 54599.55 88888.00 2015-12-21 06:41:09.500 355 12590.17 108.92 54599.55 88888.00 2015-12-21 06:41:09.625 355 12590.17 108.90 54599.55 88888.00 2015-12-21 06:41:09.750 355 12590.17 108.90 54599.57 88888.00 2015-12-21 06:41:09.875 355 12590.15 108.88 54599.57 88888.00 2015-12-21 06:41:10.000 355 12590.08 108.90 54599.55 88888.00 2015-12-21 06:41:10.125 355 12589.95 108.92 54599.60 88888.00 2015-12-21 06:41:10.250 355 12589.90 108.90 54599.65 88888.00 2015-12-21 06:41:10.375 355 12589.92 108.88 54599.62 88888.00 2015-12-21 06:41:10.500 355 12589.95 108.85 54599.68 88888.00 2015-12-21 06:41:10.625 355 12589.95 108.88 54599.70 88888.00 2015-12-21 06:41:10.750 355 12589.90 108.88 54599.70 88888.00 2015-12-21 06:41:10.875 355 12589.83 108.85 54599.75 88888.00 2015-12-21 06:41:11.000 355 12589.77 108.85 54599.75 88888.00 2015-12-21 06:41:11.125 355 12589.80 108.85 54599.78 88888.00 2015-12-21 06:41:11.250 355 12589.77 108.85 54599.82 88888.00 2015-12-21 06:41:11.375 355 12589.80 108.80 54599.85 88888.00 2015-12-21 06:41:11.500 355 12589.73 108.80 54599.88 88888.00 2015-12-21 06:41:11.625 355 12589.67 108.80 54599.90 88888.00 2015-12-21 06:41:11.750 355 12589.67 108.80 54599.90 88888.00 2015-12-21 06:41:11.875 355 12589.60 108.80 54599.90 88888.00 2015-12-21 06:41:12.000 355 12589.62 108.80 54599.93 88888.00 2015-12-21 06:41:12.125 355 12589.67 108.78 54599.95 88888.00 2015-12-21 06:41:12.250 355 12589.60 108.75 54599.95 88888.00 2015-12-21 06:41:12.375 355 12589.58 108.78 54599.97 88888.00 2015-12-21 06:41:12.500 355 12589.60 108.75 54600.00 88888.00 2015-12-21 06:41:12.625 355 12589.52 108.72 54600.03 88888.00 2015-12-21 06:41:12.750 355 12589.52 108.70 54600.00 88888.00 2015-12-21 06:41:12.875 355 12589.52 108.70 54600.03 88888.00 2015-12-21 06:41:13.000 355 12589.52 108.65 54600.03 88888.00 2015-12-21 06:41:13.125 355 12589.45 108.60 54600.07 88888.00 2015-12-21 06:41:13.250 355 12589.38 108.58 54600.07 88888.00 2015-12-21 06:41:13.375 355 12589.40 108.55 54600.05 88888.00 2015-12-21 06:41:13.500 355 12589.48 108.55 54600.07 88888.00 2015-12-21 06:41:13.625 355 12589.45 108.55 54600.10 88888.00 2015-12-21 06:41:13.750 355 12589.42 108.50 54600.10 88888.00 2015-12-21 06:41:13.875 355 12589.48 108.50 54600.10 88888.00 2015-12-21 06:41:14.000 355 12589.50 108.53 54600.15 88888.00 2015-12-21 06:41:14.125 355 12589.45 108.50 54600.18 88888.00 2015-12-21 06:41:14.250 355 12589.35 108.45 54600.15 88888.00 2015-12-21 06:41:14.375 355 12589.40 108.45 54600.18 88888.00 2015-12-21 06:41:14.500 355 12589.38 108.42 54600.20 88888.00 2015-12-21 06:41:14.625 355 12589.40 108.42 54600.25 88888.00 2015-12-21 06:41:14.750 355 12589.40 108.38 54600.25 88888.00 2015-12-21 06:41:14.875 355 12589.42 108.38 54600.28 88888.00 2015-12-21 06:41:15.000 355 12589.48 108.40 54600.25 88888.00 2015-12-21 06:41:15.125 355 12589.42 108.38 54600.28 88888.00 2015-12-21 06:41:15.250 355 12589.40 108.35 54600.30 88888.00 2015-12-21 06:41:15.375 355 12589.45 108.33 54600.30 88888.00 2015-12-21 06:41:15.500 355 12589.42 108.35 54600.32 88888.00 2015-12-21 06:41:15.625 355 12589.42 108.35 54600.35 88888.00 2015-12-21 06:41:15.750 355 12589.38 108.38 54600.38 88888.00 2015-12-21 06:41:15.875 355 12589.38 108.38 54600.43 88888.00 2015-12-21 06:41:16.000 355 12589.38 108.38 54600.40 88888.00 2015-12-21 06:41:16.125 355 12589.35 108.33 54600.43 88888.00 2015-12-21 06:41:16.250 355 12589.33 108.30 54600.43 88888.00 2015-12-21 06:41:16.375 355 12589.27 108.33 54600.43 88888.00 2015-12-21 06:41:16.500 355 12589.23 108.30 54600.45 88888.00 2015-12-21 06:41:16.625 355 12589.20 108.30 54600.47 88888.00 2015-12-21 06:41:16.750 355 12589.23 108.33 54600.47 88888.00 2015-12-21 06:41:16.875 355 12589.20 108.35 54600.53 88888.00 2015-12-21 06:41:17.000 355 12589.25 108.35 54600.50 88888.00 2015-12-21 06:41:17.125 355 12589.25 108.33 54600.57 88888.00 2015-12-21 06:41:17.250 355 12589.23 108.25 54600.57 88888.00 2015-12-21 06:41:17.375 355 12589.25 108.28 54600.55 88888.00 2015-12-21 06:41:17.500 355 12589.23 108.30 54600.55 88888.00 2015-12-21 06:41:17.625 355 12589.17 108.33 54600.60 88888.00 2015-12-21 06:41:17.750 355 12589.15 108.33 54600.62 88888.00 2015-12-21 06:41:17.875 355 12589.12 108.30 54600.65 88888.00 2015-12-21 06:41:18.000 355 12589.15 108.30 54600.68 88888.00 2015-12-21 06:41:18.125 355 12589.12 108.35 54600.72 88888.00 2015-12-21 06:41:18.250 355 12589.08 108.33 54600.72 88888.00 2015-12-21 06:41:18.375 355 12589.12 108.35 54600.72 88888.00 2015-12-21 06:41:18.500 355 12589.08 108.35 54600.72 88888.00 2015-12-21 06:41:18.625 355 12588.98 108.35 54600.75 88888.00 2015-12-21 06:41:18.750 355 12588.98 108.35 54600.75 88888.00 2015-12-21 06:41:18.875 355 12589.00 108.35 54600.78 88888.00 2015-12-21 06:41:19.000 355 12588.98 108.35 54600.80 88888.00 2015-12-21 06:41:19.125 355 12588.98 108.35 54600.85 88888.00 2015-12-21 06:41:19.250 355 12588.95 108.30 54600.85 88888.00 2015-12-21 06:41:19.375 355 12588.88 108.33 54600.90 88888.00 2015-12-21 06:41:19.500 355 12588.85 108.28 54600.90 88888.00 2015-12-21 06:41:19.625 355 12588.80 108.25 54600.90 88888.00 2015-12-21 06:41:19.750 355 12588.73 108.25 54600.93 88888.00 2015-12-21 06:41:19.875 355 12588.70 108.25 54600.97 88888.00 2015-12-21 06:41:20.000 355 12588.67 108.25 54600.97 88888.00 2015-12-21 06:41:20.125 355 12588.67 108.25 54601.00 88888.00 2015-12-21 06:41:20.250 355 12588.62 108.20 54601.03 88888.00 2015-12-21 06:41:20.375 355 12588.60 108.17 54601.03 88888.00 2015-12-21 06:41:20.500 355 12588.50 108.12 54601.05 88888.00 2015-12-21 06:41:20.625 355 12588.50 108.15 54601.07 88888.00 2015-12-21 06:41:20.750 355 12588.42 108.15 54601.10 88888.00 2015-12-21 06:41:20.875 355 12588.35 108.12 54601.12 88888.00 2015-12-21 06:41:21.000 355 12588.35 108.10 54601.15 88888.00 2015-12-21 06:41:21.125 355 12588.38 108.15 54601.18 88888.00 2015-12-21 06:41:21.250 355 12588.30 108.10 54601.18 88888.00 2015-12-21 06:41:21.375 355 12588.30 108.10 54601.20 88888.00 2015-12-21 06:41:21.500 355 12588.23 108.10 54601.22 88888.00 2015-12-21 06:41:21.625 355 12588.17 108.08 54601.28 88888.00 2015-12-21 06:41:21.750 355 12588.12 108.08 54601.28 88888.00 2015-12-21 06:41:21.875 355 12588.10 108.08 54601.30 88888.00 2015-12-21 06:41:22.000 355 12588.08 108.00 54601.32 88888.00 2015-12-21 06:41:22.125 355 12588.05 108.00 54601.38 88888.00 2015-12-21 06:41:22.250 355 12588.00 108.03 54601.40 88888.00 2015-12-21 06:41:22.375 355 12588.00 108.05 54601.43 88888.00 2015-12-21 06:41:22.500 355 12587.92 108.00 54601.43 88888.00 2015-12-21 06:41:22.625 355 12588.00 107.95 54601.45 88888.00 2015-12-21 06:41:22.750 355 12587.95 107.95 54601.47 88888.00 2015-12-21 06:41:22.875 355 12587.90 107.95 54601.50 88888.00 2015-12-21 06:41:23.000 355 12587.90 107.95 54601.50 88888.00 2015-12-21 06:41:23.125 355 12587.88 107.95 54601.53 88888.00 2015-12-21 06:41:23.250 355 12587.83 107.92 54601.55 88888.00 2015-12-21 06:41:23.375 355 12587.85 107.92 54601.57 88888.00 2015-12-21 06:41:23.500 355 12587.77 107.92 54601.60 88888.00 2015-12-21 06:41:23.625 355 12587.67 107.90 54601.60 88888.00 2015-12-21 06:41:23.750 355 12587.62 107.88 54601.60 88888.00 2015-12-21 06:41:23.875 355 12587.70 107.85 54601.65 88888.00 2015-12-21 06:41:24.000 355 12587.65 107.88 54601.65 88888.00 2015-12-21 06:41:24.125 355 12587.60 107.88 54601.68 88888.00 2015-12-21 06:41:24.250 355 12587.50 107.85 54601.70 88888.00 2015-12-21 06:41:24.375 355 12587.52 107.85 54601.70 88888.00 2015-12-21 06:41:24.500 355 12587.50 107.83 54601.75 88888.00 2015-12-21 06:41:24.625 355 12587.45 107.83 54601.78 88888.00 2015-12-21 06:41:24.750 355 12587.40 107.83 54601.82 88888.00 2015-12-21 06:41:24.875 355 12587.40 107.80 54601.82 88888.00 2015-12-21 06:41:25.000 355 12587.38 107.83 54601.85 88888.00 2015-12-21 06:41:25.125 355 12587.35 107.80 54601.90 88888.00 2015-12-21 06:41:25.250 355 12587.33 107.70 54601.90 88888.00 2015-12-21 06:41:25.375 355 12587.30 107.75 54601.90 88888.00 2015-12-21 06:41:25.500 355 12587.25 107.78 54601.93 88888.00 2015-12-21 06:41:25.625 355 12587.17 107.80 54601.95 88888.00 2015-12-21 06:41:25.750 355 12587.17 107.78 54601.97 88888.00 2015-12-21 06:41:25.875 355 12587.20 107.80 54602.03 88888.00 2015-12-21 06:41:26.000 355 12587.15 107.83 54602.05 88888.00 2015-12-21 06:41:26.125 355 12587.05 107.85 54602.05 88888.00 2015-12-21 06:41:26.250 355 12586.98 107.85 54602.10 88888.00 2015-12-21 06:41:26.375 355 12587.00 107.85 54602.10 88888.00 2015-12-21 06:41:26.500 355 12586.98 107.90 54602.12 88888.00 2015-12-21 06:41:26.625 355 12586.98 107.92 54602.15 88888.00 2015-12-21 06:41:26.750 355 12586.92 107.88 54602.20 88888.00 2015-12-21 06:41:26.875 355 12586.85 107.83 54602.20 88888.00 2015-12-21 06:41:27.000 355 12586.80 107.88 54602.20 88888.00 2015-12-21 06:41:27.125 355 12586.80 107.85 54602.25 88888.00 2015-12-21 06:41:27.250 355 12586.70 107.83 54602.25 88888.00 2015-12-21 06:41:27.375 355 12586.70 107.85 54602.30 88888.00 2015-12-21 06:41:27.500 355 12586.65 107.88 54602.32 88888.00 2015-12-21 06:41:27.625 355 12586.58 107.88 54602.30 88888.00 2015-12-21 06:41:27.750 355 12586.48 107.83 54602.32 88888.00 2015-12-21 06:41:27.875 355 12586.45 107.83 54602.35 88888.00 2015-12-21 06:41:28.000 355 12586.45 107.83 54602.38 88888.00 2015-12-21 06:41:28.125 355 12586.40 107.83 54602.43 88888.00 2015-12-21 06:41:28.250 355 12586.35 107.80 54602.45 88888.00 2015-12-21 06:41:28.375 355 12586.35 107.80 54602.45 88888.00 2015-12-21 06:41:28.500 355 12586.25 107.80 54602.47 88888.00 2015-12-21 06:41:28.625 355 12586.17 107.80 54602.50 88888.00 2015-12-21 06:41:28.750 355 12586.17 107.75 54602.53 88888.00 2015-12-21 06:41:28.875 355 12586.20 107.72 54602.53 88888.00 2015-12-21 06:41:29.000 355 12586.17 107.75 54602.57 88888.00 2015-12-21 06:41:29.125 355 12586.12 107.78 54602.62 88888.00 2015-12-21 06:41:29.250 355 12586.00 107.75 54602.65 88888.00 2015-12-21 06:41:29.375 355 12585.98 107.75 54602.65 88888.00 2015-12-21 06:41:29.500 355 12585.90 107.72 54602.68 88888.00 2015-12-21 06:41:29.625 355 12585.92 107.72 54602.70 88888.00 2015-12-21 06:41:29.750 355 12585.88 107.70 54602.72 88888.00 2015-12-21 06:41:29.875 355 12585.80 107.70 54602.75 88888.00 2015-12-21 06:41:30.000 355 12585.80 107.67 54602.75 88888.00 2015-12-21 06:41:30.125 355 12585.73 107.65 54602.78 88888.00 2015-12-21 06:41:30.250 355 12585.65 107.65 54602.80 88888.00 2015-12-21 06:41:30.375 355 12585.67 107.65 54602.82 88888.00 2015-12-21 06:41:30.500 355 12585.67 107.67 54602.82 88888.00 2015-12-21 06:41:30.625 355 12585.60 107.67 54602.85 88888.00 2015-12-21 06:41:30.750 355 12585.48 107.67 54602.93 88888.00 2015-12-21 06:41:30.875 355 12585.40 107.62 54602.95 88888.00 2015-12-21 06:41:31.000 355 12585.33 107.60 54602.95 88888.00 2015-12-21 06:41:31.125 355 12585.35 107.62 54603.00 88888.00 2015-12-21 06:41:31.250 355 12585.38 107.60 54603.03 88888.00 2015-12-21 06:41:31.375 355 12585.38 107.62 54603.05 88888.00 2015-12-21 06:41:31.500 355 12585.27 107.62 54603.07 88888.00 2015-12-21 06:41:31.625 355 12585.25 107.60 54603.10 88888.00 2015-12-21 06:41:31.750 355 12585.27 107.62 54603.12 88888.00 2015-12-21 06:41:31.875 355 12585.17 107.62 54603.12 88888.00 2015-12-21 06:41:32.000 355 12585.08 107.58 54603.12 88888.00 2015-12-21 06:41:32.125 355 12585.10 107.58 54603.15 88888.00 2015-12-21 06:41:32.250 355 12585.12 107.60 54603.20 88888.00 2015-12-21 06:41:32.375 355 12585.12 107.60 54603.22 88888.00 2015-12-21 06:41:32.500 355 12585.08 107.60 54603.22 88888.00 2015-12-21 06:41:32.625 355 12584.95 107.55 54603.25 88888.00 2015-12-21 06:41:32.750 355 12584.85 107.50 54603.28 88888.00 2015-12-21 06:41:32.875 355 12584.80 107.58 54603.32 88888.00 2015-12-21 06:41:33.000 355 12584.75 107.58 54603.35 88888.00 2015-12-21 06:41:33.125 355 12584.75 107.55 54603.40 88888.00 2015-12-21 06:41:33.250 355 12584.67 107.55 54603.40 88888.00 2015-12-21 06:41:33.375 355 12584.62 107.58 54603.43 88888.00 2015-12-21 06:41:33.500 355 12584.52 107.58 54603.43 88888.00 2015-12-21 06:41:33.625 355 12584.52 107.53 54603.43 88888.00 2015-12-21 06:41:33.750 355 12584.52 107.50 54603.45 88888.00 2015-12-21 06:41:33.875 355 12584.55 107.50 54603.47 88888.00 2015-12-21 06:41:34.000 355 12584.55 107.50 54603.53 88888.00 2015-12-21 06:41:34.125 355 12584.60 107.50 54603.55 88888.00 2015-12-21 06:41:34.250 355 12584.58 107.50 54603.60 88888.00 2015-12-21 06:41:34.375 355 12584.58 107.53 54603.60 88888.00 2015-12-21 06:41:34.500 355 12584.52 107.50 54603.62 88888.00 2015-12-21 06:41:34.625 355 12584.45 107.50 54603.65 88888.00 2015-12-21 06:41:34.750 355 12584.40 107.50 54603.65 88888.00 2015-12-21 06:41:34.875 355 12584.38 107.53 54603.65 88888.00 2015-12-21 06:41:35.000 355 12584.35 107.50 54603.70 88888.00 2015-12-21 06:41:35.125 355 12584.35 107.55 54603.75 88888.00 2015-12-21 06:41:35.250 355 12584.30 107.53 54603.78 88888.00 2015-12-21 06:41:35.375 355 12584.25 107.53 54603.78 88888.00 2015-12-21 06:41:35.500 355 12584.20 107.53 54603.80 88888.00 2015-12-21 06:41:35.625 355 12584.20 107.53 54603.82 88888.00 2015-12-21 06:41:35.750 355 12584.12 107.55 54603.82 88888.00 2015-12-21 06:41:35.875 355 12584.10 107.55 54603.85 88888.00 2015-12-21 06:41:36.000 355 12584.15 107.53 54603.88 88888.00 2015-12-21 06:41:36.125 355 12584.12 107.53 54603.85 88888.00 2015-12-21 06:41:36.250 355 12584.02 107.42 54603.88 88888.00 2015-12-21 06:41:36.375 355 12584.12 107.42 54603.88 88888.00 2015-12-21 06:41:36.500 355 12584.15 107.45 54603.93 88888.00 2015-12-21 06:41:36.625 355 12584.10 107.47 54603.93 88888.00 2015-12-21 06:41:36.750 355 12584.02 107.42 54603.93 88888.00 2015-12-21 06:41:36.875 355 12584.00 107.40 54603.95 88888.00 2015-12-21 06:41:37.000 355 12584.05 107.38 54603.97 88888.00 2015-12-21 06:41:37.125 355 12584.05 107.45 54604.00 88888.00 2015-12-21 06:41:37.250 355 12583.98 107.45 54604.03 88888.00 2015-12-21 06:41:37.375 355 12584.00 107.42 54604.05 88888.00 2015-12-21 06:41:37.500 355 12584.00 107.42 54604.07 88888.00 2015-12-21 06:41:37.625 355 12583.98 107.40 54604.07 88888.00 2015-12-21 06:41:37.750 355 12583.98 107.35 54604.07 88888.00 2015-12-21 06:41:37.875 355 12583.90 107.38 54604.12 88888.00 2015-12-21 06:41:38.000 355 12583.83 107.40 54604.15 88888.00 2015-12-21 06:41:38.125 355 12583.75 107.40 54604.20 88888.00 2015-12-21 06:41:38.250 355 12583.65 107.33 54604.20 88888.00 2015-12-21 06:41:38.375 355 12583.67 107.33 54604.20 88888.00 2015-12-21 06:41:38.500 355 12583.62 107.35 54604.25 88888.00 2015-12-21 06:41:38.625 355 12583.55 107.35 54604.30 88888.00 2015-12-21 06:41:38.750 355 12583.42 107.30 54604.32 88888.00 2015-12-21 06:41:38.875 355 12583.33 107.28 54604.32 88888.00 2015-12-21 06:41:39.000 355 12583.38 107.28 54604.35 88888.00 2015-12-21 06:41:39.125 355 12583.38 107.28 54604.40 88888.00 2015-12-21 06:41:39.250 355 12583.27 107.25 54604.38 88888.00 2015-12-21 06:41:39.375 355 12583.20 107.22 54604.40 88888.00 2015-12-21 06:41:39.500 355 12583.17 107.22 54604.43 88888.00 2015-12-21 06:41:39.625 355 12583.12 107.22 54604.47 88888.00 2015-12-21 06:41:39.750 355 12583.15 107.20 54604.50 88888.00 2015-12-21 06:41:39.875 355 12583.10 107.17 54604.53 88888.00 2015-12-21 06:41:40.000 355 12583.00 107.17 54604.55 88888.00 2015-12-21 06:41:40.125 355 12582.92 107.20 54604.57 88888.00 2015-12-21 06:41:40.250 355 12582.85 107.22 54604.60 88888.00 2015-12-21 06:41:40.375 355 12582.80 107.20 54604.62 88888.00 2015-12-21 06:41:40.500 355 12582.80 107.17 54604.65 88888.00 2015-12-21 06:41:40.625 355 12582.73 107.20 54604.68 88888.00 2015-12-21 06:41:40.750 355 12582.65 107.12 54604.68 88888.00 2015-12-21 06:41:40.875 355 12582.55 107.15 54604.75 88888.00 2015-12-21 06:41:41.000 355 12582.55 107.15 54604.75 88888.00 2015-12-21 06:41:41.125 355 12582.52 107.12 54604.78 88888.00 2015-12-21 06:41:41.250 355 12582.52 107.12 54604.82 88888.00 2015-12-21 06:41:41.375 355 12582.50 107.15 54604.85 88888.00 2015-12-21 06:41:41.500 355 12582.40 107.15 54604.85 88888.00 2015-12-21 06:41:41.625 355 12582.25 107.10 54604.85 88888.00 2015-12-21 06:41:41.750 355 12582.17 107.05 54604.88 88888.00 2015-12-21 06:41:41.875 355 12582.17 107.05 54604.90 88888.00 2015-12-21 06:41:42.000 355 12582.10 107.08 54604.95 88888.00 2015-12-21 06:41:42.125 355 12582.05 107.03 54604.97 88888.00 2015-12-21 06:41:42.250 355 12581.95 107.08 54605.00 88888.00 2015-12-21 06:41:42.375 355 12581.92 107.05 54605.05 88888.00 2015-12-21 06:41:42.500 355 12581.90 107.03 54605.05 88888.00 2015-12-21 06:41:42.625 355 12581.88 107.00 54605.05 88888.00 2015-12-21 06:41:42.750 355 12581.77 106.97 54605.05 88888.00 2015-12-21 06:41:42.875 355 12581.67 106.95 54605.07 88888.00 2015-12-21 06:41:43.000 355 12581.62 106.92 54605.10 88888.00 2015-12-21 06:41:43.125 355 12581.65 106.88 54605.15 88888.00 2015-12-21 06:41:43.250 355 12581.60 106.90 54605.18 88888.00 2015-12-21 06:41:43.375 355 12581.58 106.90 54605.18 88888.00 2015-12-21 06:41:43.500 355 12581.52 106.92 54605.22 88888.00 2015-12-21 06:41:43.625 355 12581.50 106.92 54605.30 88888.00 2015-12-21 06:41:43.750 355 12581.48 106.90 54605.30 88888.00 2015-12-21 06:41:43.875 355 12581.42 106.88 54605.28 88888.00 2015-12-21 06:41:44.000 355 12581.42 106.85 54605.32 88888.00 2015-12-21 06:41:44.125 355 12581.40 106.85 54605.35 88888.00 2015-12-21 06:41:44.250 355 12581.35 106.78 54605.40 88888.00 2015-12-21 06:41:44.375 355 12581.35 106.78 54605.40 88888.00 2015-12-21 06:41:44.500 355 12581.30 106.75 54605.40 88888.00 2015-12-21 06:41:44.625 355 12581.25 106.78 54605.43 88888.00 2015-12-21 06:41:44.750 355 12581.25 106.75 54605.47 88888.00 2015-12-21 06:41:44.875 355 12581.17 106.75 54605.53 88888.00 2015-12-21 06:41:45.000 355 12581.10 106.72 54605.53 88888.00 2015-12-21 06:41:45.125 355 12581.05 106.72 54605.53 88888.00 2015-12-21 06:41:45.250 355 12580.98 106.70 54605.57 88888.00 2015-12-21 06:41:45.375 355 12580.92 106.70 54605.57 88888.00 2015-12-21 06:41:45.500 355 12580.83 106.70 54605.62 88888.00 2015-12-21 06:41:45.625 355 12580.85 106.70 54605.65 88888.00 2015-12-21 06:41:45.750 355 12580.85 106.70 54605.65 88888.00 2015-12-21 06:41:45.875 355 12580.77 106.72 54605.65 88888.00 2015-12-21 06:41:46.000 355 12580.65 106.72 54605.68 88888.00 2015-12-21 06:41:46.125 355 12580.55 106.67 54605.70 88888.00 2015-12-21 06:41:46.250 355 12580.58 106.67 54605.72 88888.00 2015-12-21 06:41:46.375 355 12580.58 106.65 54605.78 88888.00 2015-12-21 06:41:46.500 355 12580.58 106.70 54605.82 88888.00 2015-12-21 06:41:46.625 355 12580.52 106.67 54605.82 88888.00 2015-12-21 06:41:46.750 355 12580.45 106.65 54605.85 88888.00 2015-12-21 06:41:46.875 355 12580.45 106.70 54605.88 88888.00 2015-12-21 06:41:47.000 355 12580.42 106.70 54605.90 88888.00 2015-12-21 06:41:47.125 355 12580.40 106.67 54605.95 88888.00 2015-12-21 06:41:47.250 355 12580.33 106.65 54605.95 88888.00 2015-12-21 06:41:47.375 355 12580.33 106.65 54605.97 88888.00 2015-12-21 06:41:47.500 355 12580.23 106.67 54606.00 88888.00 2015-12-21 06:41:47.625 355 12580.15 106.70 54606.00 88888.00 2015-12-21 06:41:47.750 355 12580.10 106.67 54606.05 88888.00 2015-12-21 06:41:47.875 355 12580.08 106.70 54606.03 88888.00 2015-12-21 06:41:48.000 355 12580.02 106.65 54606.05 88888.00 2015-12-21 06:41:48.125 355 12579.98 106.70 54606.12 88888.00 2015-12-21 06:41:48.250 355 12579.90 106.67 54606.12 88888.00 2015-12-21 06:41:48.375 355 12579.95 106.67 54606.15 88888.00 2015-12-21 06:41:48.500 355 12579.98 106.67 54606.22 88888.00 2015-12-21 06:41:48.625 355 12579.88 106.67 54606.22 88888.00 2015-12-21 06:41:48.750 355 12579.80 106.65 54606.22 88888.00 2015-12-21 06:41:48.875 355 12579.77 106.67 54606.28 88888.00 2015-12-21 06:41:49.000 355 12579.70 106.67 54606.30 88888.00 2015-12-21 06:41:49.125 355 12579.65 106.67 54606.30 88888.00 2015-12-21 06:41:49.250 355 12579.62 106.62 54606.32 88888.00 2015-12-21 06:41:49.375 355 12579.60 106.65 54606.35 88888.00 2015-12-21 06:41:49.500 355 12579.60 106.70 54606.38 88888.00 2015-12-21 06:41:49.625 355 12579.60 106.70 54606.40 88888.00 2015-12-21 06:41:49.750 355 12579.58 106.65 54606.43 88888.00 2015-12-21 06:41:49.875 355 12579.52 106.62 54606.43 88888.00 2015-12-21 06:41:50.000 355 12579.45 106.62 54606.45 88888.00 2015-12-21 06:41:50.125 355 12579.38 106.67 54606.45 88888.00 2015-12-21 06:41:50.250 355 12579.35 106.67 54606.50 88888.00 2015-12-21 06:41:50.375 355 12579.35 106.67 54606.53 88888.00 2015-12-21 06:41:50.500 355 12579.38 106.67 54606.55 88888.00 2015-12-21 06:41:50.625 355 12579.30 106.67 54606.57 88888.00 2015-12-21 06:41:50.750 355 12579.27 106.67 54606.60 88888.00 2015-12-21 06:41:50.875 355 12579.17 106.67 54606.62 88888.00 2015-12-21 06:41:51.000 355 12579.15 106.70 54606.62 88888.00 2015-12-21 06:41:51.125 355 12579.12 106.70 54606.65 88888.00 2015-12-21 06:41:51.250 355 12579.08 106.65 54606.70 88888.00 2015-12-21 06:41:51.375 355 12579.08 106.65 54606.72 88888.00 2015-12-21 06:41:51.500 355 12579.05 106.65 54606.78 88888.00 2015-12-21 06:41:51.625 355 12578.92 106.62 54606.78 88888.00 2015-12-21 06:41:51.750 355 12578.85 106.62 54606.80 88888.00 2015-12-21 06:41:51.875 355 12578.83 106.65 54606.80 88888.00 2015-12-21 06:41:52.000 355 12578.77 106.65 54606.82 88888.00 2015-12-21 06:41:52.125 355 12578.75 106.65 54606.85 88888.00 2015-12-21 06:41:52.250 355 12578.67 106.65 54606.88 88888.00 2015-12-21 06:41:52.375 355 12578.65 106.62 54606.88 88888.00 2015-12-21 06:41:52.500 355 12578.60 106.62 54606.90 88888.00 2015-12-21 06:41:52.625 355 12578.60 106.62 54606.95 88888.00 2015-12-21 06:41:52.750 355 12578.52 106.62 54606.95 88888.00 2015-12-21 06:41:52.875 355 12578.48 106.67 54607.00 88888.00 2015-12-21 06:41:53.000 355 12578.50 106.67 54607.03 88888.00 2015-12-21 06:41:53.125 355 12578.45 106.62 54607.03 88888.00 2015-12-21 06:41:53.250 355 12578.42 106.60 54607.10 88888.00 2015-12-21 06:41:53.375 355 12578.42 106.67 54607.10 88888.00 2015-12-21 06:41:53.500 355 12578.38 106.70 54607.12 88888.00 2015-12-21 06:41:53.625 355 12578.35 106.70 54607.15 88888.00 2015-12-21 06:41:53.750 355 12578.35 106.70 54607.18 88888.00 2015-12-21 06:41:53.875 355 12578.27 106.70 54607.18 88888.00 2015-12-21 06:41:54.000 355 12578.15 106.70 54607.20 88888.00 2015-12-21 06:41:54.125 355 12578.05 106.72 54607.22 88888.00 2015-12-21 06:41:54.250 355 12578.00 106.72 54607.25 88888.00 2015-12-21 06:41:54.375 355 12577.98 106.72 54607.25 88888.00 2015-12-21 06:41:54.500 355 12577.88 106.78 54607.28 88888.00 2015-12-21 06:41:54.625 355 12577.80 106.78 54607.28 88888.00 2015-12-21 06:41:54.750 355 12577.80 106.78 54607.32 88888.00 2015-12-21 06:41:54.875 355 12577.77 106.80 54607.32 88888.00 2015-12-21 06:41:55.000 355 12577.80 106.83 54607.35 88888.00 2015-12-21 06:41:55.125 355 12577.70 106.80 54607.38 88888.00 2015-12-21 06:41:55.250 355 12577.60 106.80 54607.40 88888.00 2015-12-21 06:41:55.375 355 12577.60 106.80 54607.45 88888.00 2015-12-21 06:41:55.500 355 12577.58 106.83 54607.45 88888.00 2015-12-21 06:41:55.625 355 12577.48 106.85 54607.47 88888.00 2015-12-21 06:41:55.750 355 12577.40 106.85 54607.53 88888.00 2015-12-21 06:41:55.875 355 12577.35 106.83 54607.57 88888.00 2015-12-21 06:41:56.000 355 12577.35 106.83 54607.57 88888.00 2015-12-21 06:41:56.125 355 12577.35 106.85 54607.57 88888.00 2015-12-21 06:41:56.250 355 12577.35 106.85 54607.60 88888.00 2015-12-21 06:41:56.375 355 12577.30 106.88 54607.62 88888.00 2015-12-21 06:41:56.500 355 12577.23 106.88 54607.65 88888.00 2015-12-21 06:41:56.625 355 12577.20 106.88 54607.68 88888.00 2015-12-21 06:41:56.750 355 12577.17 106.85 54607.70 88888.00 2015-12-21 06:41:56.875 355 12577.12 106.88 54607.72 88888.00 2015-12-21 06:41:57.000 355 12577.05 106.88 54607.75 88888.00 2015-12-21 06:41:57.125 355 12576.98 106.90 54607.78 88888.00 2015-12-21 06:41:57.250 355 12576.90 106.90 54607.80 88888.00 2015-12-21 06:41:57.375 355 12576.90 106.88 54607.85 88888.00 2015-12-21 06:41:57.500 355 12576.83 106.90 54607.88 88888.00 2015-12-21 06:41:57.625 355 12576.75 106.90 54607.90 88888.00 2015-12-21 06:41:57.750 355 12576.65 106.88 54607.88 88888.00 2015-12-21 06:41:57.875 355 12576.67 106.88 54607.90 88888.00 2015-12-21 06:41:58.000 355 12576.67 106.90 54607.95 88888.00 2015-12-21 06:41:58.125 355 12576.60 106.88 54608.00 88888.00 2015-12-21 06:41:58.250 355 12576.50 106.85 54607.97 88888.00 2015-12-21 06:41:58.375 355 12576.48 106.90 54608.03 88888.00 2015-12-21 06:41:58.500 355 12576.42 106.88 54608.03 88888.00 2015-12-21 06:41:58.625 355 12576.42 106.85 54608.07 88888.00 2015-12-21 06:41:58.750 355 12576.40 106.83 54608.07 88888.00 2015-12-21 06:41:58.875 355 12576.33 106.83 54608.10 88888.00 2015-12-21 06:41:59.000 355 12576.30 106.83 54608.10 88888.00 2015-12-21 06:41:59.125 355 12576.27 106.83 54608.15 88888.00 2015-12-21 06:41:59.250 355 12576.17 106.83 54608.20 88888.00 2015-12-21 06:41:59.375 355 12576.08 106.85 54608.18 88888.00 2015-12-21 06:41:59.500 355 12576.00 106.83 54608.22 88888.00 2015-12-21 06:41:59.625 355 12575.98 106.85 54608.28 88888.00 2015-12-21 06:41:59.750 355 12575.92 106.83 54608.32 88888.00 2015-12-21 06:41:59.875 355 12575.85 106.85 54608.32 88888.00 2015-12-21 06:42:00.000 355 12575.75 106.83 54608.35 88888.00 2015-12-21 06:42:00.125 355 12575.60 106.80 54608.40 88888.00 2015-12-21 06:42:00.250 355 12575.52 106.83 54608.43 88888.00 2015-12-21 06:42:00.375 355 12575.52 106.83 54608.45 88888.00 2015-12-21 06:42:00.500 355 12575.50 106.83 54608.47 88888.00 2015-12-21 06:42:00.625 355 12575.42 106.78 54608.47 88888.00 2015-12-21 06:42:00.750 355 12575.35 106.78 54608.50 88888.00 2015-12-21 06:42:00.875 355 12575.25 106.78 54608.53 88888.00 2015-12-21 06:42:01.000 355 12575.23 106.75 54608.55 88888.00 2015-12-21 06:42:01.125 355 12575.20 106.75 54608.60 88888.00 2015-12-21 06:42:01.250 355 12575.23 106.75 54608.65 88888.00 2015-12-21 06:42:01.375 355 12575.15 106.75 54608.68 88888.00 2015-12-21 06:42:01.500 355 12575.12 106.78 54608.68 88888.00 2015-12-21 06:42:01.625 355 12575.12 106.80 54608.70 88888.00 2015-12-21 06:42:01.750 355 12575.15 106.75 54608.70 88888.00 2015-12-21 06:42:01.875 355 12575.02 106.75 54608.72 88888.00 2015-12-21 06:42:02.000 355 12574.98 106.78 54608.75 88888.00 2015-12-21 06:42:02.125 355 12574.95 106.75 54608.78 88888.00 2015-12-21 06:42:02.250 355 12574.88 106.78 54608.78 88888.00 2015-12-21 06:42:02.375 355 12574.83 106.75 54608.78 88888.00 2015-12-21 06:42:02.500 355 12574.75 106.72 54608.82 88888.00 2015-12-21 06:42:02.625 355 12574.70 106.75 54608.85 88888.00 2015-12-21 06:42:02.750 355 12574.67 106.72 54608.88 88888.00 2015-12-21 06:42:02.875 355 12574.67 106.83 54608.90 88888.00 2015-12-21 06:42:03.000 355 12574.60 106.78 54608.93 88888.00 2015-12-21 06:42:03.125 355 12574.45 106.78 54608.95 88888.00 2015-12-21 06:42:03.250 355 12574.40 106.72 54608.95 88888.00 2015-12-21 06:42:03.375 355 12574.45 106.72 54608.95 88888.00 2015-12-21 06:42:03.500 355 12574.42 106.72 54608.97 88888.00 2015-12-21 06:42:03.625 355 12574.38 106.72 54609.03 88888.00 2015-12-21 06:42:03.750 355 12574.33 106.72 54609.07 88888.00 2015-12-21 06:42:03.875 355 12574.27 106.72 54609.07 88888.00 2015-12-21 06:42:04.000 355 12574.15 106.75 54609.07 88888.00 2015-12-21 06:42:04.125 355 12574.10 106.75 54609.10 88888.00 2015-12-21 06:42:04.250 355 12574.08 106.78 54609.15 88888.00 2015-12-21 06:42:04.375 355 12574.15 106.78 54609.18 88888.00 2015-12-21 06:42:04.500 355 12574.10 106.78 54609.18 88888.00 2015-12-21 06:42:04.625 355 12574.02 106.80 54609.18 88888.00 2015-12-21 06:42:04.750 355 12574.02 106.75 54609.18 88888.00 2015-12-21 06:42:04.875 355 12574.02 106.78 54609.20 88888.00 2015-12-21 06:42:05.000 355 12573.92 106.80 54609.22 88888.00 2015-12-21 06:42:05.125 355 12573.98 106.78 54609.28 88888.00 2015-12-21 06:42:05.250 355 12574.00 106.75 54609.28 88888.00 2015-12-21 06:42:05.375 355 12573.95 106.72 54609.30 88888.00 2015-12-21 06:42:05.500 355 12573.90 106.78 54609.32 88888.00 2015-12-21 06:42:05.625 355 12573.92 106.78 54609.32 88888.00 2015-12-21 06:42:05.750 355 12573.88 106.75 54609.35 88888.00 2015-12-21 06:42:05.875 355 12573.73 106.75 54609.40 88888.00 2015-12-21 06:42:06.000 355 12573.62 106.80 54609.38 88888.00 2015-12-21 06:42:06.125 355 12573.65 106.78 54609.43 88888.00 2015-12-21 06:42:06.250 355 12573.70 106.83 54609.45 88888.00 2015-12-21 06:42:06.375 355 12573.70 106.83 54609.45 88888.00 2015-12-21 06:42:06.500 355 12573.62 106.83 54609.50 88888.00 2015-12-21 06:42:06.625 355 12573.62 106.83 54609.53 88888.00 2015-12-21 06:42:06.750 355 12573.62 106.90 54609.55 88888.00 2015-12-21 06:42:06.875 355 12573.58 106.90 54609.55 88888.00 2015-12-21 06:42:07.000 355 12573.50 106.88 54609.53 88888.00 2015-12-21 06:42:07.125 355 12573.50 106.90 54609.57 88888.00 2015-12-21 06:42:07.250 355 12573.42 106.95 54609.62 88888.00 2015-12-21 06:42:07.375 355 12573.42 106.95 54609.62 88888.00 2015-12-21 06:42:07.500 355 12573.40 106.97 54609.65 88888.00 2015-12-21 06:42:07.625 355 12573.40 107.00 54609.68 88888.00 2015-12-21 06:42:07.750 355 12573.40 107.03 54609.68 88888.00 2015-12-21 06:42:07.875 355 12573.35 107.05 54609.70 88888.00 2015-12-21 06:42:08.000 355 12573.33 107.08 54609.70 88888.00 2015-12-21 06:42:08.125 355 12573.33 107.05 54609.70 88888.00 2015-12-21 06:42:08.250 355 12573.25 107.10 54609.72 88888.00 2015-12-21 06:42:08.375 355 12573.25 107.12 54609.75 88888.00 2015-12-21 06:42:08.500 355 12573.27 107.15 54609.75 88888.00 2015-12-21 06:42:08.625 355 12573.23 107.15 54609.80 88888.00 2015-12-21 06:42:08.750 355 12573.12 107.15 54609.82 88888.00 2015-12-21 06:42:08.875 355 12573.10 107.17 54609.80 88888.00 2015-12-21 06:42:09.000 355 12573.15 107.17 54609.85 88888.00 2015-12-21 06:42:09.125 355 12573.23 107.20 54609.88 88888.00 2015-12-21 06:42:09.250 355 12573.20 107.22 54609.88 88888.00 2015-12-21 06:42:09.375 355 12573.17 107.22 54609.88 88888.00 2015-12-21 06:42:09.500 355 12573.12 107.22 54609.88 88888.00 2015-12-21 06:42:09.625 355 12573.10 107.25 54609.88 88888.00 2015-12-21 06:42:09.750 355 12573.12 107.30 54609.90 88888.00 2015-12-21 06:42:09.875 355 12573.10 107.30 54609.93 88888.00 2015-12-21 06:42:10.000 355 12573.05 107.33 54609.93 88888.00 2015-12-21 06:42:10.125 355 12573.08 107.33 54609.95 88888.00 2015-12-21 06:42:10.250 355 12573.08 107.35 54609.97 88888.00 2015-12-21 06:42:10.375 355 12573.08 107.40 54610.00 88888.00 2015-12-21 06:42:10.500 355 12573.08 107.42 54610.00 88888.00 2015-12-21 06:42:10.625 355 12573.05 107.42 54610.00 88888.00 2015-12-21 06:42:10.750 355 12573.00 107.40 54609.97 88888.00 2015-12-21 06:42:10.875 355 12573.08 107.40 54610.00 88888.00 2015-12-21 06:42:11.000 355 12573.15 107.47 54610.00 88888.00 2015-12-21 06:42:11.125 355 12573.15 107.58 54610.03 88888.00 2015-12-21 06:42:11.250 355 12573.15 107.58 54610.05 88888.00 2015-12-21 06:42:11.375 355 12573.20 107.58 54610.05 88888.00 2015-12-21 06:42:11.500 355 12573.25 107.62 54610.07 88888.00 2015-12-21 06:42:11.625 355 12573.25 107.70 54610.10 88888.00 2015-12-21 06:42:11.750 355 12573.17 107.75 54610.12 88888.00 2015-12-21 06:42:11.875 355 12573.10 107.75 54610.18 88888.00 2015-12-21 06:42:12.000 355 12573.17 107.78 54610.15 88888.00 2015-12-21 06:42:12.125 355 12573.20 107.83 54610.15 88888.00 2015-12-21 06:42:12.250 355 12573.17 107.90 54610.15 88888.00 2015-12-21 06:42:12.375 355 12573.25 107.92 54610.18 88888.00 2015-12-21 06:42:12.500 355 12573.33 107.97 54610.15 88888.00 2015-12-21 06:42:12.625 355 12573.27 108.00 54610.15 88888.00 2015-12-21 06:42:12.750 355 12573.30 108.03 54610.18 88888.00 2015-12-21 06:42:12.875 355 12573.38 108.08 54610.20 88888.00 2015-12-21 06:42:13.000 355 12573.38 108.12 54610.25 88888.00 2015-12-21 06:42:13.125 355 12573.38 108.17 54610.28 88888.00 2015-12-21 06:42:13.250 355 12573.33 108.22 54610.28 88888.00 2015-12-21 06:42:13.375 355 12573.38 108.22 54610.25 88888.00 2015-12-21 06:42:13.500 355 12573.42 108.28 54610.28 88888.00 2015-12-21 06:42:13.625 355 12573.40 108.35 54610.30 88888.00 2015-12-21 06:42:13.750 355 12573.38 108.40 54610.30 88888.00 2015-12-21 06:42:13.875 355 12573.48 108.45 54610.32 88888.00 2015-12-21 06:42:14.000 355 12573.55 108.47 54610.32 88888.00 2015-12-21 06:42:14.125 355 12573.52 108.50 54610.35 88888.00 2015-12-21 06:42:14.250 355 12573.48 108.53 54610.35 88888.00 2015-12-21 06:42:14.375 355 12573.50 108.58 54610.32 88888.00 2015-12-21 06:42:14.500 355 12573.45 108.65 54610.32 88888.00 2015-12-21 06:42:14.625 355 12573.40 108.65 54610.32 88888.00 2015-12-21 06:42:14.750 355 12573.42 108.75 54610.35 88888.00 2015-12-21 06:42:14.875 355 12573.50 108.78 54610.35 88888.00 2015-12-21 06:42:15.000 355 12573.50 108.83 54610.38 88888.00 2015-12-21 06:42:15.125 355 12573.50 108.88 54610.40 88888.00 2015-12-21 06:42:15.250 355 12573.50 108.95 54610.43 88888.00 2015-12-21 06:42:15.375 355 12573.58 109.05 54610.43 88888.00 2015-12-21 06:42:15.500 355 12573.62 109.08 54610.43 88888.00 2015-12-21 06:42:15.625 355 12573.62 109.08 54610.40 88888.00 2015-12-21 06:42:15.750 355 12573.60 109.10 54610.40 88888.00 2015-12-21 06:42:15.875 355 12573.62 109.12 54610.40 88888.00 2015-12-21 06:42:16.000 355 12573.62 109.12 54610.43 88888.00 2015-12-21 06:42:16.125 355 12573.58 109.15 54610.47 88888.00 2015-12-21 06:42:16.250 355 12573.58 109.22 54610.53 88888.00 2015-12-21 06:42:16.375 355 12573.62 109.28 54610.50 88888.00 2015-12-21 06:42:16.500 355 12573.58 109.33 54610.50 88888.00 2015-12-21 06:42:16.625 355 12573.62 109.38 54610.53 88888.00 2015-12-21 06:42:16.750 355 12573.60 109.42 54610.53 88888.00 2015-12-21 06:42:16.875 355 12573.55 109.42 54610.55 88888.00 2015-12-21 06:42:17.000 355 12573.52 109.45 54610.57 88888.00 2015-12-21 06:42:17.125 355 12573.52 109.47 54610.57 88888.00 2015-12-21 06:42:17.250 355 12573.52 109.47 54610.55 88888.00 2015-12-21 06:42:17.375 355 12573.60 109.50 54610.55 88888.00 2015-12-21 06:42:17.500 355 12573.55 109.53 54610.57 88888.00 2015-12-21 06:42:17.625 355 12573.52 109.53 54610.57 88888.00 2015-12-21 06:42:17.750 355 12573.55 109.55 54610.60 88888.00 2015-12-21 06:42:17.875 355 12573.60 109.58 54610.62 88888.00 2015-12-21 06:42:18.000 355 12573.58 109.60 54610.62 88888.00 2015-12-21 06:42:18.125 355 12573.55 109.65 54610.65 88888.00 2015-12-21 06:42:18.250 355 12573.55 109.67 54610.65 88888.00 2015-12-21 06:42:18.375 355 12573.58 109.67 54610.65 88888.00 2015-12-21 06:42:18.500 355 12573.58 109.70 54610.68 88888.00 2015-12-21 06:42:18.625 355 12573.60 109.75 54610.70 88888.00 2015-12-21 06:42:18.750 355 12573.58 109.78 54610.68 88888.00 2015-12-21 06:42:18.875 355 12573.50 109.83 54610.70 88888.00 2015-12-21 06:42:19.000 355 12573.50 109.88 54610.72 88888.00 2015-12-21 06:42:19.125 355 12573.55 109.92 54610.75 88888.00 2015-12-21 06:42:19.250 355 12573.55 109.97 54610.75 88888.00 2015-12-21 06:42:19.375 355 12573.52 110.00 54610.75 88888.00 2015-12-21 06:42:19.500 355 12573.50 110.00 54610.72 88888.00 2015-12-21 06:42:19.625 355 12573.50 110.05 54610.80 88888.00 2015-12-21 06:42:19.750 355 12573.48 110.12 54610.82 88888.00 2015-12-21 06:42:19.875 355 12573.48 110.15 54610.80 88888.00 2015-12-21 06:42:20.000 355 12573.48 110.20 54610.82 88888.00 2015-12-21 06:42:20.125 355 12573.52 110.25 54610.85 88888.00 2015-12-21 06:42:20.250 355 12573.50 110.30 54610.88 88888.00 2015-12-21 06:42:20.375 355 12573.55 110.35 54610.90 88888.00 2015-12-21 06:42:20.500 355 12573.55 110.40 54610.88 88888.00 2015-12-21 06:42:20.625 355 12573.48 110.45 54610.90 88888.00 2015-12-21 06:42:20.750 355 12573.38 110.53 54610.93 88888.00 2015-12-21 06:42:20.875 355 12573.42 110.53 54610.95 88888.00 2015-12-21 06:42:21.000 355 12573.50 110.55 54610.93 88888.00 2015-12-21 06:42:21.125 355 12573.55 110.58 54610.95 88888.00 2015-12-21 06:42:21.250 355 12573.48 110.62 54610.97 88888.00 2015-12-21 06:42:21.375 355 12573.45 110.67 54610.97 88888.00 2015-12-21 06:42:21.500 355 12573.50 110.75 54611.00 88888.00 2015-12-21 06:42:21.625 355 12573.50 110.78 54611.00 88888.00 2015-12-21 06:42:21.750 355 12573.45 110.83 54611.00 88888.00 2015-12-21 06:42:21.875 355 12573.38 110.90 54611.03 88888.00 2015-12-21 06:42:22.000 355 12573.45 110.92 54611.03 88888.00 2015-12-21 06:42:22.125 355 12573.42 110.95 54611.07 88888.00 2015-12-21 06:42:22.250 355 12573.38 111.03 54611.07 88888.00 2015-12-21 06:42:22.375 355 12573.40 111.10 54611.10 88888.00 2015-12-21 06:42:22.500 355 12573.38 111.15 54611.05 88888.00 2015-12-21 06:42:22.625 355 12573.40 111.20 54611.10 88888.00 2015-12-21 06:42:22.750 355 12573.40 111.22 54611.10 88888.00 2015-12-21 06:42:22.875 355 12573.40 111.25 54611.12 88888.00 2015-12-21 06:42:23.000 355 12573.42 111.28 54611.15 88888.00 2015-12-21 06:42:23.125 355 12573.42 111.33 54611.18 88888.00 2015-12-21 06:42:23.250 355 12573.33 111.38 54611.20 88888.00 2015-12-21 06:42:23.375 355 12573.35 111.42 54611.20 88888.00 2015-12-21 06:42:23.500 355 12573.40 111.45 54611.20 88888.00 2015-12-21 06:42:23.625 355 12573.38 111.45 54611.20 88888.00 2015-12-21 06:42:23.750 355 12573.40 111.47 54611.20 88888.00 2015-12-21 06:42:23.875 355 12573.40 111.55 54611.22 88888.00 2015-12-21 06:42:24.000 355 12573.35 111.58 54611.22 88888.00 2015-12-21 06:42:24.125 355 12573.40 111.55 54611.22 88888.00 2015-12-21 06:42:24.250 355 12573.33 111.58 54611.25 88888.00 2015-12-21 06:42:24.375 355 12573.27 111.62 54611.28 88888.00 2015-12-21 06:42:24.500 355 12573.33 111.67 54611.30 88888.00 2015-12-21 06:42:24.625 355 12573.40 111.75 54611.32 88888.00 2015-12-21 06:42:24.750 355 12573.30 111.72 54611.32 88888.00 2015-12-21 06:42:24.875 355 12573.27 111.72 54611.35 88888.00 2015-12-21 06:42:25.000 355 12573.25 111.78 54611.35 88888.00 2015-12-21 06:42:25.125 355 12573.27 111.83 54611.35 88888.00 2015-12-21 06:42:25.250 355 12573.23 111.88 54611.38 88888.00 2015-12-21 06:42:25.375 355 12573.25 111.88 54611.35 88888.00 2015-12-21 06:42:25.500 355 12573.27 111.88 54611.38 88888.00 2015-12-21 06:42:25.625 355 12573.35 111.90 54611.40 88888.00 2015-12-21 06:42:25.750 355 12573.27 111.90 54611.43 88888.00 2015-12-21 06:42:25.875 355 12573.20 111.92 54611.45 88888.00 2015-12-21 06:42:26.000 355 12573.17 111.97 54611.45 88888.00 2015-12-21 06:42:26.125 355 12573.17 112.00 54611.47 88888.00 2015-12-21 06:42:26.250 355 12573.15 112.08 54611.50 88888.00 2015-12-21 06:42:26.375 355 12573.17 112.10 54611.53 88888.00 2015-12-21 06:42:26.500 355 12573.10 112.12 54611.53 88888.00 2015-12-21 06:42:26.625 355 12573.10 112.15 54611.50 88888.00 2015-12-21 06:42:26.750 355 12573.10 112.22 54611.55 88888.00 2015-12-21 06:42:26.875 355 12573.05 112.22 54611.57 88888.00 2015-12-21 06:42:27.000 355 12572.98 112.22 54611.57 88888.00 2015-12-21 06:42:27.125 355 12572.92 112.28 54611.57 88888.00 2015-12-21 06:42:27.250 355 12572.90 112.30 54611.57 88888.00 2015-12-21 06:42:27.375 355 12572.92 112.30 54611.57 88888.00 2015-12-21 06:42:27.500 355 12572.90 112.33 54611.60 88888.00 2015-12-21 06:42:27.625 355 12572.92 112.38 54611.65 88888.00 2015-12-21 06:42:27.750 355 12572.92 112.42 54611.65 88888.00 2015-12-21 06:42:27.875 355 12572.90 112.42 54611.65 88888.00 2015-12-21 06:42:28.000 355 12572.88 112.45 54611.68 88888.00 2015-12-21 06:42:28.125 355 12572.85 112.50 54611.72 88888.00 2015-12-21 06:42:28.250 355 12572.80 112.55 54611.75 88888.00 2015-12-21 06:42:28.375 355 12572.80 112.55 54611.75 88888.00 2015-12-21 06:42:28.500 355 12572.83 112.58 54611.75 88888.00 2015-12-21 06:42:28.625 355 12572.83 112.58 54611.78 88888.00 2015-12-21 06:42:28.750 355 12572.80 112.65 54611.78 88888.00 2015-12-21 06:42:28.875 355 12572.75 112.67 54611.80 88888.00 2015-12-21 06:42:29.000 355 12572.70 112.67 54611.82 88888.00 2015-12-21 06:42:29.125 355 12572.62 112.72 54611.88 88888.00 2015-12-21 06:42:29.250 355 12572.58 112.75 54611.90 88888.00 2015-12-21 06:42:29.375 355 12572.55 112.78 54611.90 88888.00 2015-12-21 06:42:29.500 355 12572.48 112.80 54611.93 88888.00 2015-12-21 06:42:29.625 355 12572.48 112.83 54611.95 88888.00 2015-12-21 06:42:29.750 355 12572.45 112.83 54611.95 88888.00 2015-12-21 06:42:29.875 355 12572.42 112.85 54612.00 88888.00 2015-12-21 06:42:30.000 355 12572.40 112.88 54612.03 88888.00 2015-12-21 06:42:30.125 355 12572.38 112.90 54612.03 88888.00 2015-12-21 06:42:30.250 355 12572.38 112.90 54612.00 88888.00 2015-12-21 06:42:30.375 355 12572.35 112.95 54612.03 88888.00 2015-12-21 06:42:30.500 355 12572.27 113.00 54612.07 88888.00 2015-12-21 06:42:30.625 355 12572.20 113.05 54612.07 88888.00 2015-12-21 06:42:30.750 355 12572.15 113.05 54612.10 88888.00 2015-12-21 06:42:30.875 355 12572.17 113.08 54612.12 88888.00 2015-12-21 06:42:31.000 355 12572.17 113.10 54612.12 88888.00 2015-12-21 06:42:31.125 355 12572.17 113.10 54612.12 88888.00 2015-12-21 06:42:31.250 355 12572.15 113.12 54612.15 88888.00 2015-12-21 06:42:31.375 355 12572.12 113.15 54612.18 88888.00 2015-12-21 06:42:31.500 355 12572.05 113.17 54612.25 88888.00 2015-12-21 06:42:31.625 355 12571.98 113.17 54612.22 88888.00 2015-12-21 06:42:31.750 355 12571.95 113.20 54612.25 88888.00 2015-12-21 06:42:31.875 355 12571.98 113.22 54612.28 88888.00 2015-12-21 06:42:32.000 355 12571.98 113.25 54612.30 88888.00 2015-12-21 06:42:32.125 355 12571.92 113.28 54612.32 88888.00 2015-12-21 06:42:32.250 355 12571.92 113.33 54612.35 88888.00 2015-12-21 06:42:32.375 355 12571.90 113.33 54612.38 88888.00 2015-12-21 06:42:32.500 355 12571.88 113.35 54612.38 88888.00 2015-12-21 06:42:32.625 355 12571.80 113.40 54612.38 88888.00 2015-12-21 06:42:32.750 355 12571.73 113.42 54612.38 88888.00 2015-12-21 06:42:32.875 355 12571.67 113.45 54612.43 88888.00 2015-12-21 06:42:33.000 355 12571.62 113.50 54612.43 88888.00 2015-12-21 06:42:33.125 355 12571.67 113.50 54612.50 88888.00 2015-12-21 06:42:33.250 355 12571.62 113.50 54612.50 88888.00 2015-12-21 06:42:33.375 355 12571.55 113.53 54612.53 88888.00 2015-12-21 06:42:33.500 355 12571.55 113.55 54612.53 88888.00 2015-12-21 06:42:33.625 355 12571.52 113.58 54612.57 88888.00 2015-12-21 06:42:33.750 355 12571.58 113.58 54612.57 88888.00 2015-12-21 06:42:33.875 355 12571.50 113.60 54612.57 88888.00 2015-12-21 06:42:34.000 355 12571.45 113.62 54612.57 88888.00 2015-12-21 06:42:34.125 355 12571.42 113.65 54612.60 88888.00 2015-12-21 06:42:34.250 355 12571.42 113.65 54612.62 88888.00 2015-12-21 06:42:34.375 355 12571.42 113.65 54612.65 88888.00 2015-12-21 06:42:34.500 355 12571.45 113.70 54612.65 88888.00 2015-12-21 06:42:34.625 355 12571.45 113.75 54612.70 88888.00 2015-12-21 06:42:34.750 355 12571.40 113.75 54612.70 88888.00 2015-12-21 06:42:34.875 355 12571.35 113.72 54612.72 88888.00 2015-12-21 06:42:35.000 355 12571.35 113.78 54612.72 88888.00 2015-12-21 06:42:35.125 355 12571.33 113.80 54612.80 88888.00 2015-12-21 06:42:35.250 355 12571.27 113.80 54612.80 88888.00 2015-12-21 06:42:35.375 355 12571.20 113.85 54612.82 88888.00 2015-12-21 06:42:35.500 355 12571.17 113.85 54612.82 88888.00 2015-12-21 06:42:35.625 355 12571.20 113.90 54612.88 88888.00 2015-12-21 06:42:35.750 355 12571.15 113.95 54612.88 88888.00 2015-12-21 06:42:35.875 355 12571.10 113.97 54612.88 88888.00 2015-12-21 06:42:36.000 355 12571.05 114.00 54612.90 88888.00 2015-12-21 06:42:36.125 355 12571.00 114.05 54612.95 88888.00 2015-12-21 06:42:36.250 355 12570.95 114.08 54612.95 88888.00 2015-12-21 06:42:36.375 355 12570.98 114.10 54612.95 88888.00 2015-12-21 06:42:36.500 355 12570.95 114.12 54612.97 88888.00 2015-12-21 06:42:36.625 355 12570.90 114.12 54612.97 88888.00 2015-12-21 06:42:36.750 355 12570.88 114.15 54613.03 88888.00 2015-12-21 06:42:36.875 355 12570.92 114.20 54613.05 88888.00 2015-12-21 06:42:37.000 355 12570.88 114.20 54613.05 88888.00 2015-12-21 06:42:37.125 355 12570.88 114.28 54613.10 88888.00 2015-12-21 06:42:37.250 355 12570.85 114.33 54613.10 88888.00 2015-12-21 06:42:37.375 355 12570.83 114.40 54613.12 88888.00 2015-12-21 06:42:37.500 355 12570.83 114.47 54613.10 88888.00 2015-12-21 06:42:37.625 355 12570.80 114.50 54613.12 88888.00 2015-12-21 06:42:37.750 355 12570.77 114.55 54613.15 88888.00 2015-12-21 06:42:37.875 355 12570.75 114.58 54613.20 88888.00 2015-12-21 06:42:38.000 355 12570.75 114.60 54613.18 88888.00 2015-12-21 06:42:38.125 355 12570.67 114.62 54613.20 88888.00 2015-12-21 06:42:38.250 355 12570.60 114.65 54613.20 88888.00 2015-12-21 06:42:38.375 355 12570.65 114.67 54613.22 88888.00 2015-12-21 06:42:38.500 355 12570.67 114.75 54613.25 88888.00 2015-12-21 06:42:38.625 355 12570.67 114.78 54613.28 88888.00 2015-12-21 06:42:38.750 355 12570.67 114.80 54613.28 88888.00 2015-12-21 06:42:38.875 355 12570.60 114.85 54613.28 88888.00 2015-12-21 06:42:39.000 355 12570.58 114.90 54613.30 88888.00 2015-12-21 06:42:39.125 355 12570.58 114.97 54613.35 88888.00 2015-12-21 06:42:39.250 355 12570.50 115.00 54613.35 88888.00 2015-12-21 06:42:39.375 355 12570.50 115.05 54613.40 88888.00 2015-12-21 06:42:39.500 355 12570.45 115.15 54613.43 88888.00 2015-12-21 06:42:39.625 355 12570.38 115.17 54613.45 88888.00 2015-12-21 06:42:39.750 355 12570.33 115.17 54613.47 88888.00 2015-12-21 06:42:39.875 355 12570.42 115.20 54613.47 88888.00 2015-12-21 06:42:40.000 355 12570.42 115.28 54613.47 88888.00 2015-12-21 06:42:40.125 355 12570.35 115.33 54613.50 88888.00 2015-12-21 06:42:40.250 355 12570.27 115.35 54613.55 88888.00 2015-12-21 06:42:40.375 355 12570.27 115.42 54613.55 88888.00 2015-12-21 06:42:40.500 355 12570.25 115.47 54613.57 88888.00 2015-12-21 06:42:40.625 355 12570.17 115.50 54613.60 88888.00 2015-12-21 06:42:40.750 355 12570.12 115.53 54613.62 88888.00 2015-12-21 06:42:40.875 355 12570.02 115.58 54613.65 88888.00 2015-12-21 06:42:41.000 355 12569.92 115.55 54613.65 88888.00 2015-12-21 06:42:41.125 355 12569.98 115.60 54613.65 88888.00 2015-12-21 06:42:41.250 355 12569.98 115.62 54613.68 88888.00 2015-12-21 06:42:41.375 355 12569.98 115.70 54613.70 88888.00 2015-12-21 06:42:41.500 355 12570.00 115.78 54613.78 88888.00 2015-12-21 06:42:41.625 355 12569.95 115.78 54613.78 88888.00 2015-12-21 06:42:41.750 355 12569.85 115.78 54613.75 88888.00 2015-12-21 06:42:41.875 355 12569.85 115.83 54613.78 88888.00 2015-12-21 06:42:42.000 355 12569.88 115.80 54613.78 88888.00 2015-12-21 06:42:42.125 355 12569.88 115.83 54613.80 88888.00 2015-12-21 06:42:42.250 355 12569.75 115.85 54613.82 88888.00 2015-12-21 06:42:42.375 355 12569.70 115.90 54613.85 88888.00 2015-12-21 06:42:42.500 355 12569.75 115.97 54613.88 88888.00 2015-12-21 06:42:42.625 355 12569.73 115.92 54613.88 88888.00 2015-12-21 06:42:42.750 355 12569.70 115.97 54613.90 88888.00 2015-12-21 06:42:42.875 355 12569.65 116.00 54613.95 88888.00 2015-12-21 06:42:43.000 355 12569.62 116.00 54613.95 88888.00 2015-12-21 06:42:43.125 355 12569.65 116.08 54614.00 88888.00 2015-12-21 06:42:43.250 355 12569.62 116.10 54614.03 88888.00 2015-12-21 06:42:43.375 355 12569.58 116.12 54614.03 88888.00 2015-12-21 06:42:43.500 355 12569.42 116.12 54614.03 88888.00 2015-12-21 06:42:43.625 355 12569.38 116.15 54614.07 88888.00 2015-12-21 06:42:43.750 355 12569.30 116.20 54614.05 88888.00 2015-12-21 06:42:43.875 355 12569.30 116.20 54614.10 88888.00 2015-12-21 06:42:44.000 355 12569.30 116.22 54614.10 88888.00 2015-12-21 06:42:44.125 355 12569.30 116.28 54614.15 88888.00 2015-12-21 06:42:44.250 355 12569.30 116.30 54614.12 88888.00 2015-12-21 06:42:44.375 355 12569.30 116.30 54614.15 88888.00 2015-12-21 06:42:44.500 355 12569.27 116.30 54614.18 88888.00 2015-12-21 06:42:44.625 355 12569.23 116.35 54614.18 88888.00 2015-12-21 06:42:44.750 355 12569.20 116.35 54614.20 88888.00 2015-12-21 06:42:44.875 355 12569.17 116.40 54614.25 88888.00 2015-12-21 06:42:45.000 355 12569.15 116.42 54614.32 88888.00 2015-12-21 06:42:45.125 355 12569.15 116.42 54614.32 88888.00 2015-12-21 06:42:45.250 355 12569.10 116.45 54614.35 88888.00 2015-12-21 06:42:45.375 355 12569.02 116.53 54614.38 88888.00 2015-12-21 06:42:45.500 355 12568.98 116.47 54614.38 88888.00 2015-12-21 06:42:45.625 355 12568.95 116.50 54614.40 88888.00 2015-12-21 06:42:45.750 355 12568.90 116.53 54614.40 88888.00 2015-12-21 06:42:45.875 355 12568.90 116.58 54614.43 88888.00 2015-12-21 06:42:46.000 355 12568.95 116.62 54614.43 88888.00 2015-12-21 06:42:46.125 355 12568.92 116.65 54614.45 88888.00 2015-12-21 06:42:46.250 355 12568.85 116.65 54614.47 88888.00 2015-12-21 06:42:46.375 355 12568.85 116.70 54614.50 88888.00 2015-12-21 06:42:46.500 355 12568.80 116.75 54614.50 88888.00 2015-12-21 06:42:46.625 355 12568.77 116.78 54614.53 88888.00 2015-12-21 06:42:46.750 355 12568.77 116.80 54614.55 88888.00 2015-12-21 06:42:46.875 355 12568.77 116.83 54614.55 88888.00 2015-12-21 06:42:47.000 355 12568.73 116.83 54614.57 88888.00 2015-12-21 06:42:47.125 355 12568.67 116.88 54614.60 88888.00 2015-12-21 06:42:47.250 355 12568.73 116.90 54614.60 88888.00 2015-12-21 06:42:47.375 355 12568.77 116.90 54614.62 88888.00 2015-12-21 06:42:47.500 355 12568.73 116.92 54614.62 88888.00 2015-12-21 06:42:47.625 355 12568.67 116.95 54614.62 88888.00 2015-12-21 06:42:47.750 355 12568.62 116.95 54614.65 88888.00 2015-12-21 06:42:47.875 355 12568.62 117.00 54614.70 88888.00 2015-12-21 06:42:48.000 355 12568.70 117.05 54614.70 88888.00 2015-12-21 06:42:48.125 355 12568.67 117.08 54614.72 88888.00 2015-12-21 06:42:48.250 355 12568.60 117.12 54614.75 88888.00 2015-12-21 06:42:48.375 355 12568.62 117.15 54614.78 88888.00 2015-12-21 06:42:48.500 355 12568.58 117.20 54614.80 88888.00 2015-12-21 06:42:48.625 355 12568.62 117.22 54614.80 88888.00 2015-12-21 06:42:48.750 355 12568.55 117.25 54614.80 88888.00 2015-12-21 06:42:48.875 355 12568.40 117.30 54614.80 88888.00 2015-12-21 06:42:49.000 355 12568.35 117.33 54614.82 88888.00 2015-12-21 06:42:49.125 355 12568.45 117.35 54614.85 88888.00 2015-12-21 06:42:49.250 355 12568.50 117.38 54614.88 88888.00 2015-12-21 06:42:49.375 355 12568.45 117.42 54614.90 88888.00 2015-12-21 06:42:49.500 355 12568.35 117.40 54614.90 88888.00 2015-12-21 06:42:49.625 355 12568.27 117.45 54614.95 88888.00 2015-12-21 06:42:49.750 355 12568.30 117.47 54614.95 88888.00 2015-12-21 06:42:49.875 355 12568.35 117.53 54614.95 88888.00 2015-12-21 06:42:50.000 355 12568.35 117.53 54614.97 88888.00 2015-12-21 06:42:50.125 355 12568.38 117.58 54615.00 88888.00 2015-12-21 06:42:50.250 355 12568.38 117.58 54615.03 88888.00 2015-12-21 06:42:50.375 355 12568.38 117.60 54615.00 88888.00 2015-12-21 06:42:50.500 355 12568.30 117.60 54615.05 88888.00 2015-12-21 06:42:50.625 355 12568.27 117.62 54615.05 88888.00 2015-12-21 06:42:50.750 355 12568.30 117.67 54615.10 88888.00 2015-12-21 06:42:50.875 355 12568.35 117.67 54615.12 88888.00 2015-12-21 06:42:51.000 355 12568.27 117.70 54615.12 88888.00 2015-12-21 06:42:51.125 355 12568.30 117.72 54615.15 88888.00 2015-12-21 06:42:51.250 355 12568.20 117.75 54615.18 88888.00 2015-12-21 06:42:51.375 355 12568.23 117.78 54615.18 88888.00 2015-12-21 06:42:51.500 355 12568.27 117.80 54615.20 88888.00 2015-12-21 06:42:51.625 355 12568.27 117.85 54615.20 88888.00 2015-12-21 06:42:51.750 355 12568.23 117.88 54615.22 88888.00 2015-12-21 06:42:51.875 355 12568.15 117.88 54615.25 88888.00 2015-12-21 06:42:52.000 355 12568.23 117.95 54615.25 88888.00 2015-12-21 06:42:52.125 355 12568.23 117.95 54615.28 88888.00 2015-12-21 06:42:52.250 355 12568.15 117.97 54615.30 88888.00 2015-12-21 06:42:52.375 355 12568.17 118.03 54615.32 88888.00 2015-12-21 06:42:52.500 355 12568.17 118.08 54615.32 88888.00 2015-12-21 06:42:52.625 355 12568.12 118.05 54615.35 88888.00 2015-12-21 06:42:52.750 355 12568.15 118.08 54615.38 88888.00 2015-12-21 06:42:52.875 355 12568.12 118.08 54615.38 88888.00 2015-12-21 06:42:53.000 355 12568.12 118.12 54615.38 88888.00 2015-12-21 06:42:53.125 355 12568.08 118.17 54615.38 88888.00 2015-12-21 06:42:53.250 355 12568.05 118.22 54615.43 88888.00 2015-12-21 06:42:53.375 355 12568.02 118.25 54615.43 88888.00 2015-12-21 06:42:53.500 355 12568.08 118.28 54615.45 88888.00 2015-12-21 06:42:53.625 355 12568.02 118.30 54615.45 88888.00 2015-12-21 06:42:53.750 355 12568.00 118.33 54615.47 88888.00 2015-12-21 06:42:53.875 355 12568.05 118.35 54615.50 88888.00 2015-12-21 06:42:54.000 355 12568.08 118.38 54615.50 88888.00 2015-12-21 06:42:54.125 355 12568.05 118.40 54615.55 88888.00 2015-12-21 06:42:54.250 355 12568.08 118.47 54615.55 88888.00 2015-12-21 06:42:54.375 355 12568.10 118.47 54615.57 88888.00 2015-12-21 06:42:54.500 355 12568.02 118.55 54615.57 88888.00 2015-12-21 06:42:54.625 355 12568.00 118.58 54615.57 88888.00 2015-12-21 06:42:54.750 355 12567.98 118.55 54615.60 88888.00 2015-12-21 06:42:54.875 355 12567.98 118.58 54615.60 88888.00 2015-12-21 06:42:55.000 355 12568.08 118.62 54615.65 88888.00 2015-12-21 06:42:55.125 355 12568.10 118.62 54615.68 88888.00 2015-12-21 06:42:55.250 355 12568.00 118.62 54615.68 88888.00 2015-12-21 06:42:55.375 355 12567.98 118.67 54615.68 88888.00 2015-12-21 06:42:55.500 355 12567.98 118.72 54615.70 88888.00 2015-12-21 06:42:55.625 355 12568.02 118.78 54615.75 88888.00 2015-12-21 06:42:55.750 355 12568.05 118.78 54615.75 88888.00 2015-12-21 06:42:55.875 355 12568.05 118.80 54615.78 88888.00 2015-12-21 06:42:56.000 355 12568.00 118.83 54615.78 88888.00 2015-12-21 06:42:56.125 355 12568.00 118.85 54615.78 88888.00 2015-12-21 06:42:56.250 355 12567.98 118.90 54615.80 88888.00 2015-12-21 06:42:56.375 355 12567.95 118.95 54615.80 88888.00 2015-12-21 06:42:56.500 355 12567.90 118.97 54615.85 88888.00 2015-12-21 06:42:56.625 355 12567.88 118.95 54615.88 88888.00 2015-12-21 06:42:56.750 355 12567.88 119.00 54615.90 88888.00 2015-12-21 06:42:56.875 355 12567.90 119.03 54615.90 88888.00 2015-12-21 06:42:57.000 355 12567.92 119.10 54615.88 88888.00 2015-12-21 06:42:57.125 355 12567.92 119.10 54615.90 88888.00 2015-12-21 06:42:57.250 355 12567.92 119.10 54615.95 88888.00 2015-12-21 06:42:57.375 355 12567.85 119.15 54616.00 88888.00 2015-12-21 06:42:57.500 355 12567.83 119.20 54616.00 88888.00 2015-12-21 06:42:57.625 355 12567.88 119.22 54616.03 88888.00 2015-12-21 06:42:57.750 355 12567.85 119.28 54616.03 88888.00 2015-12-21 06:42:57.875 355 12567.85 119.33 54616.03 88888.00 2015-12-21 06:42:58.000 355 12567.90 119.33 54616.03 88888.00 2015-12-21 06:42:58.125 355 12567.88 119.38 54616.05 88888.00 2015-12-21 06:42:58.250 355 12567.85 119.42 54616.10 88888.00 2015-12-21 06:42:58.375 355 12567.88 119.47 54616.10 88888.00 2015-12-21 06:42:58.500 355 12567.90 119.55 54616.10 88888.00 2015-12-21 06:42:58.625 355 12567.90 119.55 54616.12 88888.00 2015-12-21 06:42:58.750 355 12567.80 119.60 54616.12 88888.00 2015-12-21 06:42:58.875 355 12567.77 119.65 54616.15 88888.00 2015-12-21 06:42:59.000 355 12567.80 119.62 54616.18 88888.00 2015-12-21 06:42:59.125 355 12567.75 119.65 54616.18 88888.00 2015-12-21 06:42:59.250 355 12567.67 119.70 54616.18 88888.00 2015-12-21 06:42:59.375 355 12567.70 119.80 54616.18 88888.00 2015-12-21 06:42:59.500 355 12567.70 119.83 54616.20 88888.00 2015-12-21 06:42:59.625 355 12567.73 119.88 54616.20 88888.00 2015-12-21 06:42:59.750 355 12567.73 119.90 54616.25 88888.00 2015-12-21 06:42:59.875 355 12567.77 119.95 54616.28 88888.00 2015-12-21 06:43:00.000 355 12567.80 119.97 54616.28 88888.00 2015-12-21 06:43:00.125 355 12567.75 120.03 54616.30 88888.00 2015-12-21 06:43:00.250 355 12567.77 120.10 54616.32 88888.00 2015-12-21 06:43:00.375 355 12567.77 120.12 54616.35 88888.00 2015-12-21 06:43:00.500 355 12567.77 120.15 54616.38 88888.00 2015-12-21 06:43:00.625 355 12567.83 120.20 54616.38 88888.00 2015-12-21 06:43:00.750 355 12567.80 120.28 54616.40 88888.00 2015-12-21 06:43:00.875 355 12567.75 120.33 54616.43 88888.00 2015-12-21 06:43:01.000 355 12567.70 120.35 54616.45 88888.00 2015-12-21 06:43:01.125 355 12567.73 120.40 54616.45 88888.00 2015-12-21 06:43:01.250 355 12567.75 120.42 54616.45 88888.00 2015-12-21 06:43:01.375 355 12567.77 120.45 54616.45 88888.00 2015-12-21 06:43:01.500 355 12567.75 120.47 54616.50 88888.00 2015-12-21 06:43:01.625 355 12567.80 120.50 54616.50 88888.00 2015-12-21 06:43:01.750 355 12567.83 120.62 54616.53 88888.00 2015-12-21 06:43:01.875 355 12567.85 120.70 54616.53 88888.00 2015-12-21 06:43:02.000 355 12567.88 120.72 54616.53 88888.00 2015-12-21 06:43:02.125 355 12567.90 120.72 54616.55 88888.00 2015-12-21 06:43:02.250 355 12567.85 120.78 54616.60 88888.00 2015-12-21 06:43:02.375 355 12567.85 120.80 54616.57 88888.00 2015-12-21 06:43:02.500 355 12567.90 120.85 54616.60 88888.00 2015-12-21 06:43:02.625 355 12567.95 120.88 54616.60 88888.00 2015-12-21 06:43:02.750 355 12567.95 120.90 54616.62 88888.00 2015-12-21 06:43:02.875 355 12567.95 120.95 54616.68 88888.00 2015-12-21 06:43:03.000 355 12567.98 121.00 54616.65 88888.00 2015-12-21 06:43:03.125 355 12568.00 121.05 54616.70 88888.00 2015-12-21 06:43:03.250 355 12568.00 121.10 54616.72 88888.00 2015-12-21 06:43:03.375 355 12568.05 121.15 54616.72 88888.00 2015-12-21 06:43:03.500 355 12568.08 121.17 54616.75 88888.00 2015-12-21 06:43:03.625 355 12568.08 121.22 54616.78 88888.00 2015-12-21 06:43:03.750 355 12568.02 121.22 54616.78 88888.00 2015-12-21 06:43:03.875 355 12568.05 121.30 54616.78 88888.00 2015-12-21 06:43:04.000 355 12568.10 121.38 54616.78 88888.00 2015-12-21 06:43:04.125 355 12568.12 121.42 54616.78 88888.00 2015-12-21 06:43:04.250 355 12568.12 121.45 54616.80 88888.00 2015-12-21 06:43:04.375 355 12568.20 121.53 54616.80 88888.00 2015-12-21 06:43:04.500 355 12568.23 121.60 54616.82 88888.00 2015-12-21 06:43:04.625 355 12568.17 121.62 54616.85 88888.00 2015-12-21 06:43:04.750 355 12568.17 121.65 54616.88 88888.00 2015-12-21 06:43:04.875 355 12568.23 121.70 54616.90 88888.00 2015-12-21 06:43:05.000 355 12568.25 121.75 54616.88 88888.00 2015-12-21 06:43:05.125 355 12568.27 121.78 54616.88 88888.00 2015-12-21 06:43:05.250 355 12568.33 121.83 54616.90 88888.00 2015-12-21 06:43:05.375 355 12568.40 121.88 54616.90 88888.00 2015-12-21 06:43:05.500 355 12568.42 121.90 54616.90 88888.00 2015-12-21 06:43:05.625 355 12568.40 121.92 54616.90 88888.00 2015-12-21 06:43:05.750 355 12568.50 121.97 54616.93 88888.00 2015-12-21 06:43:05.875 355 12568.58 122.00 54616.93 88888.00 2015-12-21 06:43:06.000 355 12568.60 122.05 54616.90 88888.00 2015-12-21 06:43:06.125 355 12568.62 122.10 54616.97 88888.00 2015-12-21 06:43:06.250 355 12568.60 122.15 54617.00 88888.00 2015-12-21 06:43:06.375 355 12568.58 122.17 54617.00 88888.00 2015-12-21 06:43:06.500 355 12568.60 122.22 54617.03 88888.00 2015-12-21 06:43:06.625 355 12568.62 122.30 54617.03 88888.00 2015-12-21 06:43:06.750 355 12568.65 122.35 54617.05 88888.00 2015-12-21 06:43:06.875 355 12568.70 122.38 54617.07 88888.00 2015-12-21 06:43:07.000 355 12568.75 122.40 54617.05 88888.00 2015-12-21 06:43:07.125 355 12568.80 122.47 54617.07 88888.00 2015-12-21 06:43:07.250 355 12568.80 122.53 54617.10 88888.00 2015-12-21 06:43:07.375 355 12568.80 122.58 54617.10 88888.00 2015-12-21 06:43:07.500 355 12568.80 122.65 54617.12 88888.00 2015-12-21 06:43:07.625 355 12568.83 122.65 54617.12 88888.00 2015-12-21 06:43:07.750 355 12568.90 122.67 54617.10 88888.00 2015-12-21 06:43:07.875 355 12568.98 122.78 54617.15 88888.00 2015-12-21 06:43:08.000 355 12569.08 122.85 54617.15 88888.00 2015-12-21 06:43:08.125 355 12569.05 122.90 54617.15 88888.00 2015-12-21 06:43:08.250 355 12569.00 122.97 54617.18 88888.00 2015-12-21 06:43:08.375 355 12569.02 122.97 54617.18 88888.00 2015-12-21 06:43:08.500 355 12569.05 123.03 54617.20 88888.00 2015-12-21 06:43:08.625 355 12569.12 123.10 54617.22 88888.00 2015-12-21 06:43:08.750 355 12569.23 123.15 54617.20 88888.00 2015-12-21 06:43:08.875 355 12569.33 123.20 54617.20 88888.00 2015-12-21 06:43:09.000 355 12569.35 123.28 54617.22 88888.00 2015-12-21 06:43:09.125 355 12569.35 123.33 54617.25 88888.00 2015-12-21 06:43:09.250 355 12569.40 123.35 54617.28 88888.00 2015-12-21 06:43:09.375 355 12569.42 123.40 54617.28 88888.00 2015-12-21 06:43:09.500 355 12569.38 123.45 54617.28 88888.00 2015-12-21 06:43:09.625 355 12569.48 123.53 54617.28 88888.00 2015-12-21 06:43:09.750 355 12569.52 123.55 54617.30 88888.00 2015-12-21 06:43:09.875 355 12569.55 123.62 54617.30 88888.00 2015-12-21 06:43:10.000 355 12569.60 123.67 54617.30 88888.00 2015-12-21 06:43:10.125 355 12569.58 123.70 54617.30 88888.00 2015-12-21 06:43:10.250 355 12569.50 123.78 54617.32 88888.00 2015-12-21 06:43:10.375 355 12569.58 123.85 54617.35 88888.00 2015-12-21 06:43:10.500 355 12569.65 123.92 54617.32 88888.00 2015-12-21 06:43:10.625 355 12569.70 123.97 54617.38 88888.00 2015-12-21 06:43:10.750 355 12569.75 124.00 54617.38 88888.00 2015-12-21 06:43:10.875 355 12569.77 124.00 54617.35 88888.00 2015-12-21 06:43:11.000 355 12569.75 124.05 54617.38 88888.00 2015-12-21 06:43:11.125 355 12569.80 124.10 54617.38 88888.00 2015-12-21 06:43:11.250 355 12569.88 124.12 54617.40 88888.00 2015-12-21 06:43:11.375 355 12569.90 124.17 54617.40 88888.00 2015-12-21 06:43:11.500 355 12569.88 124.20 54617.43 88888.00 2015-12-21 06:43:11.625 355 12569.95 124.22 54617.45 88888.00 2015-12-21 06:43:11.750 355 12570.02 124.33 54617.45 88888.00 2015-12-21 06:43:11.875 355 12570.05 124.33 54617.45 88888.00 2015-12-21 06:43:12.000 355 12570.08 124.35 54617.43 88888.00 2015-12-21 06:43:12.125 355 12570.08 124.38 54617.45 88888.00 2015-12-21 06:43:12.250 355 12570.08 124.45 54617.47 88888.00 2015-12-21 06:43:12.375 355 12570.15 124.53 54617.47 88888.00 2015-12-21 06:43:12.500 355 12570.25 124.60 54617.50 88888.00 2015-12-21 06:43:12.625 355 12570.23 124.62 54617.53 88888.00 2015-12-21 06:43:12.750 355 12570.27 124.67 54617.50 88888.00 2015-12-21 06:43:12.875 355 12570.33 124.70 54617.50 88888.00 2015-12-21 06:43:13.000 355 12570.33 124.78 54617.47 88888.00 2015-12-21 06:43:13.125 355 12570.35 124.83 54617.53 88888.00 2015-12-21 06:43:13.250 355 12570.38 124.88 54617.55 88888.00 2015-12-21 06:43:13.375 355 12570.40 124.90 54617.55 88888.00 2015-12-21 06:43:13.500 355 12570.38 124.95 54617.55 88888.00 2015-12-21 06:43:13.625 355 12570.40 125.00 54617.60 88888.00 2015-12-21 06:43:13.750 355 12570.48 125.08 54617.57 88888.00 2015-12-21 06:43:13.875 355 12570.50 125.17 54617.60 88888.00 2015-12-21 06:43:14.000 355 12570.52 125.22 54617.60 88888.00 2015-12-21 06:43:14.125 355 12570.60 125.25 54617.62 88888.00 2015-12-21 06:43:14.250 355 12570.60 125.30 54617.60 88888.00 2015-12-21 06:43:14.375 355 12570.62 125.35 54617.62 88888.00 2015-12-21 06:43:14.500 355 12570.62 125.40 54617.62 88888.00 2015-12-21 06:43:14.625 355 12570.60 125.45 54617.62 88888.00 2015-12-21 06:43:14.750 355 12570.73 125.53 54617.62 88888.00 2015-12-21 06:43:14.875 355 12570.80 125.58 54617.60 88888.00 2015-12-21 06:43:15.000 355 12570.77 125.60 54617.62 88888.00 2015-12-21 06:43:15.125 355 12570.75 125.62 54617.65 88888.00 2015-12-21 06:43:15.250 355 12570.73 125.70 54617.68 88888.00 2015-12-21 06:43:15.375 355 12570.80 125.72 54617.68 88888.00 2015-12-21 06:43:15.500 355 12570.85 125.72 54617.68 88888.00 2015-12-21 06:43:15.625 355 12570.88 125.80 54617.65 88888.00 2015-12-21 06:43:15.750 355 12570.90 125.90 54617.68 88888.00 2015-12-21 06:43:15.875 355 12570.88 125.90 54617.70 88888.00 2015-12-21 06:43:16.000 355 12570.85 125.97 54617.70 88888.00 2015-12-21 06:43:16.125 355 12570.85 126.03 54617.72 88888.00 2015-12-21 06:43:16.250 355 12570.90 126.03 54617.72 88888.00 2015-12-21 06:43:16.375 355 12570.92 126.08 54617.72 88888.00 2015-12-21 06:43:16.500 355 12570.98 126.15 54617.72 88888.00 2015-12-21 06:43:16.625 355 12571.05 126.20 54617.75 88888.00 2015-12-21 06:43:16.750 355 12571.15 126.25 54617.75 88888.00 2015-12-21 06:43:16.875 355 12571.15 126.30 54617.75 88888.00 2015-12-21 06:43:17.000 355 12571.12 126.33 54617.75 88888.00 2015-12-21 06:43:17.125 355 12571.10 126.38 54617.78 88888.00 2015-12-21 06:43:17.250 355 12571.10 126.40 54617.82 88888.00 2015-12-21 06:43:17.375 355 12571.20 126.45 54617.85 88888.00 2015-12-21 06:43:17.500 355 12571.25 126.50 54617.82 88888.00 2015-12-21 06:43:17.625 355 12571.20 126.53 54617.85 88888.00 2015-12-21 06:43:17.750 355 12571.17 126.55 54617.80 88888.00 2015-12-21 06:43:17.875 355 12571.23 126.58 54617.82 88888.00 2015-12-21 06:43:18.000 355 12571.27 126.65 54617.85 88888.00 2015-12-21 06:43:18.125 355 12571.35 126.70 54617.88 88888.00 2015-12-21 06:43:18.250 355 12571.35 126.72 54617.88 88888.00 2015-12-21 06:43:18.375 355 12571.33 126.75 54617.90 88888.00 2015-12-21 06:43:18.500 355 12571.30 126.80 54617.90 88888.00 2015-12-21 06:43:18.625 355 12571.38 126.80 54617.90 88888.00 2015-12-21 06:43:18.750 355 12571.45 126.83 54617.90 88888.00 2015-12-21 06:43:18.875 355 12571.48 126.88 54617.93 88888.00 2015-12-21 06:43:19.000 355 12571.50 126.95 54617.93 88888.00 2015-12-21 06:43:19.125 355 12571.50 126.95 54617.93 88888.00 2015-12-21 06:43:19.250 355 12571.45 126.97 54617.95 88888.00 2015-12-21 06:43:19.375 355 12571.50 127.03 54617.95 88888.00 2015-12-21 06:43:19.500 355 12571.60 127.08 54617.95 88888.00 2015-12-21 06:43:19.625 355 12571.60 127.12 54617.95 88888.00 2015-12-21 06:43:19.750 355 12571.55 127.15 54617.97 88888.00 2015-12-21 06:43:19.875 355 12571.58 127.15 54618.00 88888.00 2015-12-21 06:43:20.000 355 12571.62 127.17 54618.03 88888.00 2015-12-21 06:43:20.125 355 12571.65 127.22 54618.05 88888.00 2015-12-21 06:43:20.250 355 12571.67 127.25 54618.07 88888.00 2015-12-21 06:43:20.375 355 12571.73 127.28 54618.07 88888.00 2015-12-21 06:43:20.500 355 12571.73 127.33 54618.07 88888.00 2015-12-21 06:43:20.625 355 12571.77 127.38 54618.10 88888.00 2015-12-21 06:43:20.750 355 12571.77 127.45 54618.10 88888.00 2015-12-21 06:43:20.875 355 12571.80 127.47 54618.12 88888.00 2015-12-21 06:43:21.000 355 12571.75 127.50 54618.12 88888.00 2015-12-21 06:43:21.125 355 12571.80 127.53 54618.12 88888.00 2015-12-21 06:43:21.250 355 12571.88 127.53 54618.12 88888.00 2015-12-21 06:43:21.375 355 12571.92 127.60 54618.15 88888.00 2015-12-21 06:43:21.500 355 12571.92 127.60 54618.15 88888.00 2015-12-21 06:43:21.625 355 12571.95 127.67 54618.18 88888.00 2015-12-21 06:43:21.750 355 12571.98 127.70 54618.22 88888.00 2015-12-21 06:43:21.875 355 12571.98 127.75 54618.22 88888.00 2015-12-21 06:43:22.000 355 12571.95 127.80 54618.20 88888.00 2015-12-21 06:43:22.125 355 12571.95 127.83 54618.20 88888.00 2015-12-21 06:43:22.250 355 12571.98 127.85 54618.20 88888.00 2015-12-21 06:43:22.375 355 12572.02 127.92 54618.25 88888.00 2015-12-21 06:43:22.500 355 12572.08 127.97 54618.28 88888.00 2015-12-21 06:43:22.625 355 12572.10 127.97 54618.28 88888.00 2015-12-21 06:43:22.750 355 12572.08 127.95 54618.25 88888.00 2015-12-21 06:43:22.875 355 12572.12 127.97 54618.30 88888.00 2015-12-21 06:43:23.000 355 12572.15 128.03 54618.28 88888.00 2015-12-21 06:43:23.125 355 12572.15 128.05 54618.32 88888.00 2015-12-21 06:43:23.250 355 12572.12 128.07 54618.35 88888.00 2015-12-21 06:43:23.375 355 12572.17 128.12 54618.35 88888.00 2015-12-21 06:43:23.500 355 12572.12 128.15 54618.35 88888.00 2015-12-21 06:43:23.625 355 12572.12 128.20 54618.35 88888.00 2015-12-21 06:43:23.750 355 12572.10 128.25 54618.38 88888.00 2015-12-21 06:43:23.875 355 12572.12 128.35 54618.43 88888.00 2015-12-21 06:43:24.000 355 12572.17 128.32 54618.43 88888.00 2015-12-21 06:43:24.125 355 12572.20 128.32 54618.43 88888.00 2015-12-21 06:43:24.250 355 12572.15 128.32 54618.45 88888.00 2015-12-21 06:43:24.375 355 12572.17 128.38 54618.45 88888.00 2015-12-21 06:43:24.500 355 12572.20 128.43 54618.43 88888.00 2015-12-21 06:43:24.625 355 12572.20 128.50 54618.47 88888.00 2015-12-21 06:43:24.750 355 12572.20 128.53 54618.50 88888.00 2015-12-21 06:43:24.875 355 12572.15 128.55 54618.55 88888.00 2015-12-21 06:43:25.000 355 12572.08 128.57 54618.55 88888.00 2015-12-21 06:43:25.125 355 12572.12 128.62 54618.55 88888.00 2015-12-21 06:43:25.250 355 12572.17 128.65 54618.53 88888.00 2015-12-21 06:43:25.375 355 12572.20 128.65 54618.55 88888.00 2015-12-21 06:43:25.500 355 12572.20 128.70 54618.57 88888.00 2015-12-21 06:43:25.625 355 12572.30 128.72 54618.57 88888.00 2015-12-21 06:43:25.750 355 12572.27 128.80 54618.57 88888.00 2015-12-21 06:43:25.875 355 12572.27 128.82 54618.62 88888.00 2015-12-21 06:43:26.000 355 12572.25 128.82 54618.62 88888.00 2015-12-21 06:43:26.125 355 12572.30 128.88 54618.65 88888.00 2015-12-21 06:43:26.250 355 12572.33 128.88 54618.62 88888.00 2015-12-21 06:43:26.375 355 12572.33 128.88 54618.65 88888.00 2015-12-21 06:43:26.500 355 12572.30 128.93 54618.65 88888.00 2015-12-21 06:43:26.625 355 12572.27 128.95 54618.68 88888.00 2015-12-21 06:43:26.750 355 12572.23 128.97 54618.68 88888.00 2015-12-21 06:43:26.875 355 12572.30 129.00 54618.72 88888.00 2015-12-21 06:43:27.000 355 12572.33 129.03 54618.70 88888.00 2015-12-21 06:43:27.125 355 12572.33 129.03 54618.72 88888.00 2015-12-21 06:43:27.250 355 12572.33 129.05 54618.75 88888.00 2015-12-21 06:43:27.375 355 12572.38 129.10 54618.78 88888.00 2015-12-21 06:43:27.500 355 12572.40 129.15 54618.78 88888.00 2015-12-21 06:43:27.625 355 12572.40 129.15 54618.82 88888.00 2015-12-21 06:43:27.750 355 12572.38 129.18 54618.85 88888.00 2015-12-21 06:43:27.875 355 12572.35 129.20 54618.85 88888.00 2015-12-21 06:43:28.000 355 12572.38 129.20 54618.82 88888.00 2015-12-21 06:43:28.125 355 12572.35 129.22 54618.88 88888.00 2015-12-21 06:43:28.250 355 12572.33 129.28 54618.88 88888.00 2015-12-21 06:43:28.375 355 12572.38 129.30 54618.88 88888.00 2015-12-21 06:43:28.500 355 12572.40 129.38 54618.90 88888.00 2015-12-21 06:43:28.625 355 12572.35 129.40 54618.93 88888.00 2015-12-21 06:43:28.750 355 12572.27 129.45 54618.93 88888.00 2015-12-21 06:43:28.875 355 12572.30 129.50 54618.93 88888.00 2015-12-21 06:43:29.000 355 12572.35 129.53 54618.93 88888.00 2015-12-21 06:43:29.125 355 12572.40 129.57 54618.97 88888.00 2015-12-21 06:43:29.250 355 12572.38 129.60 54619.00 88888.00 2015-12-21 06:43:29.375 355 12572.35 129.68 54619.03 88888.00 2015-12-21 06:43:29.500 355 12572.33 129.70 54619.00 88888.00 2015-12-21 06:43:29.625 355 12572.35 129.72 54619.07 88888.00 2015-12-21 06:43:29.750 355 12572.38 129.72 54619.10 88888.00 2015-12-21 06:43:29.875 355 12572.38 129.75 54619.07 88888.00 2015-12-21 06:43:30.000 355 12572.42 129.80 54619.07 88888.00 2015-12-21 06:43:30.125 355 12572.45 129.82 54619.10 88888.00 2015-12-21 06:43:30.250 355 12572.40 129.88 54619.12 88888.00 2015-12-21 06:43:30.375 355 12572.35 129.90 54619.12 88888.00 2015-12-21 06:43:30.500 355 12572.35 129.90 54619.12 88888.00 2015-12-21 06:43:30.625 355 12572.35 129.97 54619.12 88888.00 2015-12-21 06:43:30.750 355 12572.38 130.00 54619.15 88888.00 2015-12-21 06:43:30.875 355 12572.35 130.05 54619.18 88888.00 2015-12-21 06:43:31.000 355 12572.33 130.10 54619.18 88888.00 2015-12-21 06:43:31.125 355 12572.35 130.12 54619.20 88888.00 2015-12-21 06:43:31.250 355 12572.35 130.12 54619.20 88888.00 2015-12-21 06:43:31.375 355 12572.38 130.12 54619.22 88888.00 2015-12-21 06:43:31.500 355 12572.33 130.20 54619.25 88888.00 2015-12-21 06:43:31.625 355 12572.38 130.25 54619.25 88888.00 2015-12-21 06:43:31.750 355 12572.38 130.28 54619.28 88888.00 2015-12-21 06:43:31.875 355 12572.40 130.30 54619.32 88888.00 2015-12-21 06:43:32.000 355 12572.42 130.32 54619.32 88888.00 2015-12-21 06:43:32.125 355 12572.38 130.38 54619.32 88888.00 2015-12-21 06:43:32.250 355 12572.33 130.40 54619.30 88888.00 2015-12-21 06:43:32.375 355 12572.35 130.43 54619.32 88888.00 2015-12-21 06:43:32.500 355 12572.45 130.47 54619.38 88888.00 2015-12-21 06:43:32.625 355 12572.50 130.50 54619.38 88888.00 2015-12-21 06:43:32.750 355 12572.48 130.53 54619.35 88888.00 2015-12-21 06:43:32.875 355 12572.40 130.55 54619.40 88888.00 2015-12-21 06:43:33.000 355 12572.42 130.57 54619.43 88888.00 2015-12-21 06:43:33.125 355 12572.50 130.60 54619.45 88888.00 2015-12-21 06:43:33.250 355 12572.48 130.65 54619.45 88888.00 2015-12-21 06:43:33.375 355 12572.48 130.70 54619.45 88888.00 2015-12-21 06:43:33.500 355 12572.50 130.72 54619.45 88888.00 2015-12-21 06:43:33.625 355 12572.48 130.78 54619.43 88888.00 2015-12-21 06:43:33.750 355 12572.45 130.78 54619.43 88888.00 2015-12-21 06:43:33.875 355 12572.50 130.78 54619.43 88888.00 2015-12-21 06:43:34.000 355 12572.60 130.80 54619.45 88888.00 2015-12-21 06:43:34.125 355 12572.65 130.85 54619.45 88888.00 2015-12-21 06:43:34.250 355 12572.62 130.90 54619.50 88888.00 2015-12-21 06:43:34.375 355 12572.60 130.93 54619.50 88888.00 2015-12-21 06:43:34.500 355 12572.58 131.00 54619.50 88888.00 2015-12-21 06:43:34.625 355 12572.60 131.03 54619.53 88888.00 2015-12-21 06:43:34.750 355 12572.58 131.07 54619.53 88888.00 2015-12-21 06:43:34.875 355 12572.55 131.10 54619.50 88888.00 2015-12-21 06:43:35.000 355 12572.60 131.10 54619.50 88888.00 2015-12-21 06:43:35.125 355 12572.62 131.15 54619.55 88888.00 2015-12-21 06:43:35.250 355 12572.65 131.22 54619.60 88888.00 2015-12-21 06:43:35.375 355 12572.65 131.22 54619.55 88888.00 2015-12-21 06:43:35.500 355 12572.60 131.25 54619.57 88888.00 2015-12-21 06:43:35.625 355 12572.60 131.25 54619.60 88888.00 2015-12-21 06:43:35.750 355 12572.65 131.35 54619.62 88888.00 2015-12-21 06:43:35.875 355 12572.67 131.40 54619.65 88888.00 2015-12-21 06:43:36.000 355 12572.65 131.43 54619.68 88888.00 2015-12-21 06:43:36.125 355 12572.65 131.45 54619.70 88888.00 2015-12-21 06:43:36.250 355 12572.62 131.43 54619.70 88888.00 2015-12-21 06:43:36.375 355 12572.65 131.45 54619.70 88888.00 2015-12-21 06:43:36.500 355 12572.67 131.47 54619.70 88888.00 2015-12-21 06:43:36.625 355 12572.70 131.50 54619.72 88888.00 2015-12-21 06:43:36.750 355 12572.62 131.55 54619.72 88888.00 2015-12-21 06:43:36.875 355 12572.67 131.57 54619.72 88888.00 2015-12-21 06:43:37.000 355 12572.70 131.57 54619.72 88888.00 2015-12-21 06:43:37.125 355 12572.75 131.62 54619.75 88888.00 2015-12-21 06:43:37.250 355 12572.75 131.62 54619.78 88888.00 2015-12-21 06:43:37.375 355 12572.80 131.65 54619.78 88888.00 2015-12-21 06:43:37.500 355 12572.77 131.70 54619.80 88888.00 2015-12-21 06:43:37.625 355 12572.77 131.75 54619.82 88888.00 2015-12-21 06:43:37.750 355 12572.83 131.80 54619.85 88888.00 2015-12-21 06:43:37.875 355 12572.83 131.80 54619.88 88888.00 2015-12-21 06:43:38.000 355 12572.85 131.85 54619.85 88888.00 2015-12-21 06:43:38.125 355 12572.90 131.85 54619.88 88888.00 2015-12-21 06:43:38.250 355 12572.88 131.90 54619.88 88888.00 2015-12-21 06:43:38.375 355 12572.85 131.93 54619.90 88888.00 2015-12-21 06:43:38.500 355 12572.85 131.95 54619.88 88888.00 2015-12-21 06:43:38.625 355 12572.88 131.97 54619.90 88888.00 2015-12-21 06:43:38.750 355 12572.90 131.97 54619.93 88888.00 2015-12-21 06:43:38.875 355 12572.92 132.03 54619.95 88888.00 2015-12-21 06:43:39.000 355 12572.95 132.05 54619.95 88888.00 2015-12-21 06:43:39.125 355 12572.90 132.05 54619.97 88888.00 2015-12-21 06:43:39.250 355 12572.85 132.05 54619.97 88888.00 2015-12-21 06:43:39.375 355 12572.90 132.05 54620.00 88888.00 2015-12-21 06:43:39.500 355 12572.90 132.10 54620.00 88888.00 2015-12-21 06:43:39.625 355 12572.90 132.10 54620.00 88888.00 2015-12-21 06:43:39.750 355 12572.95 132.15 54620.03 88888.00 2015-12-21 06:43:39.875 355 12572.98 132.20 54620.03 88888.00 2015-12-21 06:43:40.000 355 12573.00 132.20 54620.00 88888.00 2015-12-21 06:43:40.125 355 12573.05 132.20 54620.03 88888.00 2015-12-21 06:43:40.250 355 12573.05 132.20 54620.05 88888.00 2015-12-21 06:43:40.375 355 12573.05 132.20 54620.05 88888.00 2015-12-21 06:43:40.500 355 12573.08 132.22 54620.03 88888.00 2015-12-21 06:43:40.625 355 12573.08 132.28 54620.03 88888.00 2015-12-21 06:43:40.750 355 12573.02 132.30 54620.05 88888.00 2015-12-21 06:43:40.875 355 12573.00 132.30 54620.07 88888.00 2015-12-21 06:43:41.000 355 12573.02 132.35 54620.07 88888.00 2015-12-21 06:43:41.125 355 12573.08 132.38 54620.10 88888.00 2015-12-21 06:43:41.250 355 12573.02 132.40 54620.10 88888.00 2015-12-21 06:43:41.375 355 12573.10 132.45 54620.12 88888.00 2015-12-21 06:43:41.500 355 12573.10 132.45 54620.15 88888.00 2015-12-21 06:43:41.625 355 12573.15 132.53 54620.18 88888.00 2015-12-21 06:43:41.750 355 12573.23 132.55 54620.18 88888.00 2015-12-21 06:43:41.875 355 12573.30 132.57 54620.18 88888.00 2015-12-21 06:43:42.000 355 12573.25 132.60 54620.20 88888.00 2015-12-21 06:43:42.125 355 12573.15 132.60 54620.22 88888.00 2015-12-21 06:43:42.250 355 12573.12 132.55 54620.22 88888.00 2015-12-21 06:43:42.375 355 12573.20 132.62 54620.25 88888.00 2015-12-21 06:43:42.500 355 12573.23 132.70 54620.25 88888.00 2015-12-21 06:43:42.625 355 12573.23 132.72 54620.25 88888.00 2015-12-21 06:43:42.750 355 12573.20 132.72 54620.25 88888.00 2015-12-21 06:43:42.875 355 12573.25 132.72 54620.28 88888.00 2015-12-21 06:43:43.000 355 12573.30 132.75 54620.30 88888.00 2015-12-21 06:43:43.125 355 12573.30 132.80 54620.32 88888.00 2015-12-21 06:43:43.250 355 12573.27 132.82 54620.35 88888.00 2015-12-21 06:43:43.375 355 12573.30 132.85 54620.35 88888.00 2015-12-21 06:43:43.500 355 12573.25 132.88 54620.35 88888.00 2015-12-21 06:43:43.625 355 12573.27 132.85 54620.38 88888.00 2015-12-21 06:43:43.750 355 12573.35 132.88 54620.38 88888.00 2015-12-21 06:43:43.875 355 12573.38 132.95 54620.38 88888.00 2015-12-21 06:43:44.000 355 12573.33 132.93 54620.38 88888.00 2015-12-21 06:43:44.125 355 12573.35 133.00 54620.40 88888.00 2015-12-21 06:43:44.250 355 12573.35 133.03 54620.43 88888.00 2015-12-21 06:43:44.375 355 12573.45 133.05 54620.45 88888.00 2015-12-21 06:43:44.500 355 12573.52 133.10 54620.45 88888.00 2015-12-21 06:43:44.625 355 12573.50 133.12 54620.45 88888.00 2015-12-21 06:43:44.750 355 12573.55 133.18 54620.50 88888.00 2015-12-21 06:43:44.875 355 12573.55 133.20 54620.50 88888.00 2015-12-21 06:43:45.000 355 12573.50 133.20 54620.47 88888.00 2015-12-21 06:43:45.125 355 12573.42 133.22 54620.53 88888.00 2015-12-21 06:43:45.250 355 12573.45 133.28 54620.50 88888.00 2015-12-21 06:43:45.375 355 12573.58 133.30 54620.53 88888.00 2015-12-21 06:43:45.500 355 12573.58 133.32 54620.50 88888.00 2015-12-21 06:43:45.625 355 12573.50 133.38 54620.53 88888.00 2015-12-21 06:43:45.750 355 12573.50 133.40 54620.55 88888.00 2015-12-21 06:43:45.875 355 12573.52 133.40 54620.55 88888.00 2015-12-21 06:43:46.000 355 12573.58 133.40 54620.53 88888.00 2015-12-21 06:43:46.125 355 12573.65 133.45 54620.57 88888.00 2015-12-21 06:43:46.250 355 12573.60 133.45 54620.60 88888.00 2015-12-21 06:43:46.375 355 12573.62 133.47 54620.60 88888.00 2015-12-21 06:43:46.500 355 12573.62 133.47 54620.60 88888.00 2015-12-21 06:43:46.625 355 12573.62 133.50 54620.62 88888.00 2015-12-21 06:43:46.750 355 12573.67 133.50 54620.65 88888.00 2015-12-21 06:43:46.875 355 12573.75 133.50 54620.68 88888.00 2015-12-21 06:43:47.000 355 12573.73 133.50 54620.68 88888.00 2015-12-21 06:43:47.125 355 12573.73 133.50 54620.70 88888.00 2015-12-21 06:43:47.250 355 12573.70 133.50 54620.70 88888.00 2015-12-21 06:43:47.375 355 12573.80 133.55 54620.70 88888.00 2015-12-21 06:43:47.500 355 12573.85 133.53 54620.70 88888.00 2015-12-21 06:43:47.625 355 12573.90 133.55 54620.72 88888.00 2015-12-21 06:43:47.750 355 12573.90 133.57 54620.72 88888.00 2015-12-21 06:43:47.875 355 12573.85 133.57 54620.75 88888.00 2015-12-21 06:43:48.000 355 12573.88 133.55 54620.72 88888.00 2015-12-21 06:43:48.125 355 12573.98 133.57 54620.75 88888.00 2015-12-21 06:43:48.250 355 12573.98 133.60 54620.75 88888.00 2015-12-21 06:43:48.375 355 12574.00 133.57 54620.72 88888.00 2015-12-21 06:43:48.500 355 12574.00 133.60 54620.75 88888.00 2015-12-21 06:43:48.625 355 12574.12 133.60 54620.78 88888.00 2015-12-21 06:43:48.750 355 12574.17 133.60 54620.78 88888.00 2015-12-21 06:43:48.875 355 12574.20 133.62 54620.80 88888.00 2015-12-21 06:43:49.000 355 12574.15 133.65 54620.80 88888.00 2015-12-21 06:43:49.125 355 12574.15 133.65 54620.82 88888.00 2015-12-21 06:43:49.250 355 12574.15 133.68 54620.82 88888.00 2015-12-21 06:43:49.375 355 12574.17 133.70 54620.80 88888.00 2015-12-21 06:43:49.500 355 12574.20 133.70 54620.80 88888.00 2015-12-21 06:43:49.625 355 12574.23 133.72 54620.82 88888.00 2015-12-21 06:43:49.750 355 12574.30 133.72 54620.82 88888.00 2015-12-21 06:43:49.875 355 12574.38 133.75 54620.82 88888.00 2015-12-21 06:43:50.000 355 12574.42 133.72 54620.82 88888.00 2015-12-21 06:43:50.125 355 12574.48 133.75 54620.85 88888.00 2015-12-21 06:43:50.250 355 12574.45 133.75 54620.88 88888.00 2015-12-21 06:43:50.375 355 12574.50 133.78 54620.85 88888.00 2015-12-21 06:43:50.500 355 12574.50 133.75 54620.85 88888.00 2015-12-21 06:43:50.625 355 12574.45 133.72 54620.82 88888.00 2015-12-21 06:43:50.750 355 12574.50 133.78 54620.85 88888.00 2015-12-21 06:43:50.875 355 12574.55 133.82 54620.88 88888.00 2015-12-21 06:43:51.000 355 12574.62 133.85 54620.85 88888.00 2015-12-21 06:43:51.125 355 12574.67 133.85 54620.90 88888.00 2015-12-21 06:43:51.250 355 12574.60 133.80 54620.90 88888.00 2015-12-21 06:43:51.375 355 12574.58 133.88 54620.90 88888.00 2015-12-21 06:43:51.500 355 12574.62 133.88 54620.90 88888.00 2015-12-21 06:43:51.625 355 12574.73 133.93 54620.93 88888.00 2015-12-21 06:43:51.750 355 12574.73 133.93 54620.93 88888.00 2015-12-21 06:43:51.875 355 12574.77 133.93 54620.95 88888.00 2015-12-21 06:43:52.000 355 12574.80 133.95 54620.95 88888.00 2015-12-21 06:43:52.125 355 12574.80 134.00 54620.97 88888.00 2015-12-21 06:43:52.250 355 12574.77 134.03 54620.97 88888.00 2015-12-21 06:43:52.375 355 12574.80 134.03 54621.00 88888.00 2015-12-21 06:43:52.500 355 12574.88 134.07 54621.00 88888.00 2015-12-21 06:43:52.625 355 12574.90 134.05 54621.00 88888.00 2015-12-21 06:43:52.750 355 12574.92 134.03 54620.97 88888.00 2015-12-21 06:43:52.875 355 12574.98 134.05 54621.00 88888.00 2015-12-21 06:43:53.000 355 12575.05 134.10 54621.05 88888.00 2015-12-21 06:43:53.125 355 12575.02 134.12 54621.05 88888.00 2015-12-21 06:43:53.250 355 12575.02 134.12 54621.05 88888.00 2015-12-21 06:43:53.375 355 12575.12 134.18 54621.05 88888.00 2015-12-21 06:43:53.500 355 12575.12 134.18 54621.07 88888.00 2015-12-21 06:43:53.625 355 12575.17 134.20 54621.07 88888.00 2015-12-21 06:43:53.750 355 12575.17 134.25 54621.12 88888.00 2015-12-21 06:43:53.875 355 12575.15 134.28 54621.15 88888.00 2015-12-21 06:43:54.000 355 12575.17 134.22 54621.12 88888.00 2015-12-21 06:43:54.125 355 12575.25 134.22 54621.12 88888.00 2015-12-21 06:43:54.250 355 12575.27 134.28 54621.15 88888.00 2015-12-21 06:43:54.375 355 12575.27 134.30 54621.15 88888.00 2015-12-21 06:43:54.500 355 12575.23 134.38 54621.15 88888.00 2015-12-21 06:43:54.625 355 12575.23 134.40 54621.15 88888.00 2015-12-21 06:43:54.750 355 12575.23 134.38 54621.18 88888.00 2015-12-21 06:43:54.875 355 12575.27 134.43 54621.18 88888.00 2015-12-21 06:43:55.000 355 12575.33 134.40 54621.18 88888.00 2015-12-21 06:43:55.125 355 12575.33 134.40 54621.18 88888.00 2015-12-21 06:43:55.250 355 12575.25 134.40 54621.18 88888.00 2015-12-21 06:43:55.375 355 12575.23 134.43 54621.18 88888.00 2015-12-21 06:43:55.500 355 12575.27 134.43 54621.18 88888.00 2015-12-21 06:43:55.625 355 12575.30 134.47 54621.22 88888.00 2015-12-21 06:43:55.750 355 12575.35 134.50 54621.22 88888.00 2015-12-21 06:43:55.875 355 12575.38 134.50 54621.22 88888.00 2015-12-21 06:43:56.000 355 12575.35 134.53 54621.22 88888.00 2015-12-21 06:43:56.125 355 12575.33 134.53 54621.22 88888.00 2015-12-21 06:43:56.250 355 12575.33 134.50 54621.22 88888.00 2015-12-21 06:43:56.375 355 12575.42 134.50 54621.25 88888.00 2015-12-21 06:43:56.500 355 12575.50 134.47 54621.25 88888.00 2015-12-21 06:43:56.625 355 12575.55 134.50 54621.28 88888.00 2015-12-21 06:43:56.750 355 12575.58 134.50 54621.30 88888.00 2015-12-21 06:43:56.875 355 12575.55 134.50 54621.28 88888.00 2015-12-21 06:43:57.000 355 12575.58 134.53 54621.30 88888.00 2015-12-21 06:43:57.125 355 12575.58 134.55 54621.30 88888.00 2015-12-21 06:43:57.250 355 12575.55 134.53 54621.30 88888.00 2015-12-21 06:43:57.375 355 12575.52 134.53 54621.32 88888.00 2015-12-21 06:43:57.500 355 12575.52 134.53 54621.38 88888.00 2015-12-21 06:43:57.625 355 12575.55 134.55 54621.40 88888.00 2015-12-21 06:43:57.750 355 12575.58 134.57 54621.35 88888.00 2015-12-21 06:43:57.875 355 12575.67 134.57 54621.38 88888.00 2015-12-21 06:43:58.000 355 12575.73 134.57 54621.40 88888.00 2015-12-21 06:43:58.125 355 12575.70 134.60 54621.40 88888.00 2015-12-21 06:43:58.250 355 12575.62 134.62 54621.43 88888.00 2015-12-21 06:43:58.375 355 12575.58 134.62 54621.43 88888.00 2015-12-21 06:43:58.500 355 12575.65 134.62 54621.45 88888.00 2015-12-21 06:43:58.625 355 12575.73 134.60 54621.45 88888.00 2015-12-21 06:43:58.750 355 12575.75 134.62 54621.45 88888.00 2015-12-21 06:43:58.875 355 12575.80 134.68 54621.47 88888.00 2015-12-21 06:43:59.000 355 12575.88 134.62 54621.47 88888.00 2015-12-21 06:43:59.125 355 12575.75 134.62 54621.53 88888.00 2015-12-21 06:43:59.250 355 12575.73 134.57 54621.53 88888.00 2015-12-21 06:43:59.375 355 12575.83 134.62 54621.50 88888.00 2015-12-21 06:43:59.500 355 12575.85 134.62 54621.53 88888.00 2015-12-21 06:43:59.625 355 12575.80 134.65 54621.55 88888.00 2015-12-21 06:43:59.750 355 12575.85 134.65 54621.55 88888.00 2015-12-21 06:43:59.875 355 12575.88 134.65 54621.57 88888.00 2015-12-21 06:44:00.000 355 12575.90 134.62 54621.57 88888.00 2015-12-21 06:44:00.125 355 12575.92 134.65 54621.60 88888.00 2015-12-21 06:44:00.250 355 12575.92 134.68 54621.60 88888.00 2015-12-21 06:44:00.375 355 12575.98 134.68 54621.57 88888.00 2015-12-21 06:44:00.500 355 12575.98 134.65 54621.60 88888.00 2015-12-21 06:44:00.625 355 12575.98 134.65 54621.60 88888.00 2015-12-21 06:44:00.750 355 12575.98 134.65 54621.62 88888.00 2015-12-21 06:44:00.875 355 12576.02 134.65 54621.60 88888.00 2015-12-21 06:44:01.000 355 12576.02 134.68 54621.62 88888.00 2015-12-21 06:44:01.125 355 12575.98 134.70 54621.68 88888.00 2015-12-21 06:44:01.250 355 12576.00 134.65 54621.70 88888.00 2015-12-21 06:44:01.375 355 12576.08 134.70 54621.70 88888.00 2015-12-21 06:44:01.500 355 12576.10 134.68 54621.70 88888.00 2015-12-21 06:44:01.625 355 12576.05 134.65 54621.70 88888.00 2015-12-21 06:44:01.750 355 12576.10 134.65 54621.70 88888.00 2015-12-21 06:44:01.875 355 12576.15 134.68 54621.72 88888.00 2015-12-21 06:44:02.000 355 12576.17 134.70 54621.72 88888.00 2015-12-21 06:44:02.125 355 12576.17 134.72 54621.72 88888.00 2015-12-21 06:44:02.250 355 12576.15 134.70 54621.75 88888.00 2015-12-21 06:44:02.375 355 12576.23 134.70 54621.75 88888.00 2015-12-21 06:44:02.500 355 12576.20 134.70 54621.78 88888.00 2015-12-21 06:44:02.625 355 12576.23 134.70 54621.80 88888.00 2015-12-21 06:44:02.750 355 12576.25 134.72 54621.82 88888.00 2015-12-21 06:44:02.875 355 12576.17 134.72 54621.82 88888.00 2015-12-21 06:44:03.000 355 12576.15 134.70 54621.82 88888.00 2015-12-21 06:44:03.125 355 12576.23 134.70 54621.85 88888.00 2015-12-21 06:44:03.250 355 12576.20 134.72 54621.85 88888.00 2015-12-21 06:44:03.375 355 12576.17 134.72 54621.88 88888.00 2015-12-21 06:44:03.500 355 12576.15 134.72 54621.85 88888.00 2015-12-21 06:44:03.625 355 12576.17 134.70 54621.88 88888.00 2015-12-21 06:44:03.750 355 12576.17 134.70 54621.88 88888.00 2015-12-21 06:44:03.875 355 12576.20 134.72 54621.90 88888.00 2015-12-21 06:44:04.000 355 12576.25 134.70 54621.93 88888.00 2015-12-21 06:44:04.125 355 12576.25 134.70 54621.95 88888.00 2015-12-21 06:44:04.250 355 12576.25 134.70 54621.95 88888.00 2015-12-21 06:44:04.375 355 12576.25 134.65 54621.97 88888.00 2015-12-21 06:44:04.500 355 12576.23 134.68 54621.97 88888.00 2015-12-21 06:44:04.625 355 12576.20 134.72 54622.00 88888.00 2015-12-21 06:44:04.750 355 12576.25 134.70 54622.03 88888.00 2015-12-21 06:44:04.875 355 12576.27 134.70 54622.05 88888.00 2015-12-21 06:44:05.000 355 12576.30 134.70 54622.05 88888.00 2015-12-21 06:44:05.125 355 12576.25 134.72 54622.05 88888.00 2015-12-21 06:44:05.250 355 12576.23 134.75 54622.07 88888.00 2015-12-21 06:44:05.375 355 12576.30 134.78 54622.07 88888.00 2015-12-21 06:44:05.500 355 12576.27 134.78 54622.10 88888.00 2015-12-21 06:44:05.625 355 12576.25 134.75 54622.05 88888.00 2015-12-21 06:44:05.750 355 12576.30 134.72 54622.07 88888.00 2015-12-21 06:44:05.875 355 12576.30 134.72 54622.10 88888.00 2015-12-21 06:44:06.000 355 12576.35 134.70 54622.10 88888.00 2015-12-21 06:44:06.125 355 12576.38 134.75 54622.12 88888.00 2015-12-21 06:44:06.250 355 12576.33 134.72 54622.15 88888.00 2015-12-21 06:44:06.375 355 12576.35 134.72 54622.18 88888.00 2015-12-21 06:44:06.500 355 12576.38 134.78 54622.15 88888.00 2015-12-21 06:44:06.625 355 12576.38 134.78 54622.20 88888.00 2015-12-21 06:44:06.750 355 12576.33 134.80 54622.22 88888.00 2015-12-21 06:44:06.875 355 12576.33 134.80 54622.22 88888.00 2015-12-21 06:44:07.000 355 12576.35 134.80 54622.22 88888.00 2015-12-21 06:44:07.125 355 12576.40 134.82 54622.25 88888.00 2015-12-21 06:44:07.250 355 12576.33 134.80 54622.28 88888.00 2015-12-21 06:44:07.375 355 12576.35 134.82 54622.28 88888.00 2015-12-21 06:44:07.500 355 12576.40 134.82 54622.28 88888.00 2015-12-21 06:44:07.625 355 12576.42 134.85 54622.30 88888.00 2015-12-21 06:44:07.750 355 12576.38 134.88 54622.32 88888.00 2015-12-21 06:44:07.875 355 12576.40 134.90 54622.32 88888.00 2015-12-21 06:44:08.000 355 12576.42 134.90 54622.32 88888.00 2015-12-21 06:44:08.125 355 12576.50 134.85 54622.35 88888.00 2015-12-21 06:44:08.250 355 12576.48 134.85 54622.32 88888.00 2015-12-21 06:44:08.375 355 12576.52 134.90 54622.35 88888.00 2015-12-21 06:44:08.500 355 12576.58 134.90 54622.38 88888.00 2015-12-21 06:44:08.625 355 12576.60 134.90 54622.38 88888.00 2015-12-21 06:44:08.750 355 12576.60 134.93 54622.40 88888.00 2015-12-21 06:44:08.875 355 12576.65 134.93 54622.40 88888.00 2015-12-21 06:44:09.000 355 12576.65 134.90 54622.40 88888.00 2015-12-21 06:44:09.125 355 12576.73 134.93 54622.45 88888.00 2015-12-21 06:44:09.250 355 12576.73 134.93 54622.43 88888.00 2015-12-21 06:44:09.375 355 12576.83 134.95 54622.43 88888.00 2015-12-21 06:44:09.500 355 12576.85 134.97 54622.43 88888.00 2015-12-21 06:44:09.625 355 12576.85 135.00 54622.45 88888.00 2015-12-21 06:44:09.750 355 12576.88 135.00 54622.47 88888.00 2015-12-21 06:44:09.875 355 12576.92 135.03 54622.47 88888.00 2015-12-21 06:44:10.000 355 12576.95 135.05 54622.47 88888.00 2015-12-21 06:44:10.125 355 12576.95 135.07 54622.50 88888.00 2015-12-21 06:44:10.250 355 12576.92 135.05 54622.50 88888.00 2015-12-21 06:44:10.375 355 12576.98 135.07 54622.53 88888.00 2015-12-21 06:44:10.500 355 12577.00 135.07 54622.53 88888.00 2015-12-21 06:44:10.625 355 12577.05 135.07 54622.50 88888.00 2015-12-21 06:44:10.750 355 12577.12 135.10 54622.50 88888.00 2015-12-21 06:44:10.875 355 12577.17 135.15 54622.50 88888.00 2015-12-21 06:44:11.000 355 12577.23 135.12 54622.50 88888.00 2015-12-21 06:44:11.125 355 12577.27 135.12 54622.50 88888.00 2015-12-21 06:44:11.250 355 12577.27 135.12 54622.50 88888.00 2015-12-21 06:44:11.375 355 12577.33 135.20 54622.53 88888.00 2015-12-21 06:44:11.500 355 12577.35 135.20 54622.53 88888.00 2015-12-21 06:44:11.625 355 12577.38 135.22 54622.53 88888.00 2015-12-21 06:44:11.750 355 12577.40 135.22 54622.53 88888.00 2015-12-21 06:44:11.875 355 12577.50 135.25 54622.53 88888.00 2015-12-21 06:44:12.000 355 12577.58 135.30 54622.53 88888.00 2015-12-21 06:44:12.125 355 12577.67 135.35 54622.55 88888.00 2015-12-21 06:44:12.250 355 12577.62 135.35 54622.55 88888.00 2015-12-21 06:44:12.375 355 12577.70 135.40 54622.55 88888.00 2015-12-21 06:44:12.500 355 12577.75 135.45 54622.55 88888.00 2015-12-21 06:44:12.625 355 12577.83 135.47 54622.55 88888.00 2015-12-21 06:44:12.750 355 12577.88 135.53 54622.55 88888.00 2015-12-21 06:44:12.875 355 12577.92 135.55 54622.55 88888.00 2015-12-21 06:44:13.000 355 12577.92 135.60 54622.53 88888.00 2015-12-21 06:44:13.125 355 12577.95 135.60 54622.53 88888.00 2015-12-21 06:44:13.250 355 12578.02 135.65 54622.57 88888.00 2015-12-21 06:44:13.375 355 12578.10 135.68 54622.57 88888.00 2015-12-21 06:44:13.500 355 12578.12 135.70 54622.60 88888.00 2015-12-21 06:44:13.625 355 12578.17 135.72 54622.57 88888.00 2015-12-21 06:44:13.750 355 12578.23 135.78 54622.55 88888.00 2015-12-21 06:44:13.875 355 12578.27 135.80 54622.57 88888.00 2015-12-21 06:44:14.000 355 12578.35 135.82 54622.55 88888.00 2015-12-21 06:44:14.125 355 12578.35 135.88 54622.60 88888.00 2015-12-21 06:44:14.250 355 12578.33 135.90 54622.60 88888.00 2015-12-21 06:44:14.375 355 12578.38 135.93 54622.60 88888.00 2015-12-21 06:44:14.500 355 12578.45 135.97 54622.57 88888.00 2015-12-21 06:44:14.625 355 12578.55 136.00 54622.60 88888.00 2015-12-21 06:44:14.750 355 12578.62 136.05 54622.60 88888.00 2015-12-21 06:44:14.875 355 12578.65 136.10 54622.60 88888.00 2015-12-21 06:44:15.000 355 12578.70 136.12 54622.55 88888.00 2015-12-21 06:44:15.125 355 12578.77 136.12 54622.55 88888.00 2015-12-21 06:44:15.250 355 12578.75 136.18 54622.55 88888.00 2015-12-21 06:44:15.375 355 12578.80 136.20 54622.55 88888.00 2015-12-21 06:44:15.500 355 12578.83 136.28 54622.57 88888.00 2015-12-21 06:44:15.625 355 12578.88 136.28 54622.57 88888.00 2015-12-21 06:44:15.750 355 12578.92 136.30 54622.57 88888.00 2015-12-21 06:44:15.875 355 12578.98 136.32 54622.60 88888.00 2015-12-21 06:44:16.000 355 12578.95 136.38 54622.60 88888.00 2015-12-21 06:44:16.125 355 12579.00 136.40 54622.60 88888.00 2015-12-21 06:44:16.250 355 12579.10 136.40 54622.60 88888.00 2015-12-21 06:44:16.375 355 12579.15 136.45 54622.60 88888.00 2015-12-21 06:44:16.500 355 12579.17 136.47 54622.57 88888.00 2015-12-21 06:44:16.625 355 12579.20 136.53 54622.57 88888.00 2015-12-21 06:44:16.750 355 12579.23 136.55 54622.55 88888.00 2015-12-21 06:44:16.875 355 12579.33 136.55 54622.55 88888.00 2015-12-21 06:44:17.000 355 12579.40 136.57 54622.57 88888.00 2015-12-21 06:44:17.125 355 12579.42 136.62 54622.60 88888.00 2015-12-21 06:44:17.250 355 12579.42 136.65 54622.57 88888.00 2015-12-21 06:44:17.375 355 12579.50 136.70 54622.57 88888.00 2015-12-21 06:44:17.500 355 12579.50 136.70 54622.60 88888.00 2015-12-21 06:44:17.625 355 12579.58 136.72 54622.62 88888.00 2015-12-21 06:44:17.750 355 12579.60 136.75 54622.60 88888.00 2015-12-21 06:44:17.875 355 12579.62 136.78 54622.60 88888.00 2015-12-21 06:44:18.000 355 12579.62 136.78 54622.57 88888.00 2015-12-21 06:44:18.125 355 12579.62 136.80 54622.60 88888.00 2015-12-21 06:44:18.250 355 12579.70 136.82 54622.62 88888.00 2015-12-21 06:44:18.375 355 12579.83 136.85 54622.60 88888.00 2015-12-21 06:44:18.500 355 12579.80 136.82 54622.57 88888.00 2015-12-21 06:44:18.625 355 12579.80 136.85 54622.57 88888.00 2015-12-21 06:44:18.750 355 12579.90 136.88 54622.57 88888.00 2015-12-21 06:44:18.875 355 12579.98 136.93 54622.60 88888.00 2015-12-21 06:44:19.000 355 12580.05 136.97 54622.57 88888.00 2015-12-21 06:44:19.125 355 12580.10 137.00 54622.60 88888.00 2015-12-21 06:44:19.250 355 12580.08 136.97 54622.60 88888.00 2015-12-21 06:44:19.375 355 12580.08 137.00 54622.60 88888.00 2015-12-21 06:44:19.500 355 12580.15 137.03 54622.57 88888.00 2015-12-21 06:44:19.625 355 12580.20 137.03 54622.60 88888.00 2015-12-21 06:44:19.750 355 12580.23 137.05 54622.60 88888.00 2015-12-21 06:44:19.875 355 12580.27 137.10 54622.60 88888.00 2015-12-21 06:44:20.000 355 12580.27 137.10 54622.60 88888.00 2015-12-21 06:44:20.125 355 12580.23 137.10 54622.57 88888.00 2015-12-21 06:44:20.250 355 12580.20 137.12 54622.62 88888.00 2015-12-21 06:44:20.375 355 12580.33 137.15 54622.62 88888.00 2015-12-21 06:44:20.500 355 12580.35 137.20 54622.60 88888.00 2015-12-21 06:44:20.625 355 12580.35 137.20 54622.62 88888.00 2015-12-21 06:44:20.750 355 12580.42 137.20 54622.62 88888.00 2015-12-21 06:44:20.875 355 12580.52 137.22 54622.65 88888.00 2015-12-21 06:44:21.000 355 12580.58 137.25 54622.65 88888.00 2015-12-21 06:44:21.125 355 12580.58 137.25 54622.65 88888.00 2015-12-21 06:44:21.250 355 12580.50 137.25 54622.65 88888.00 2015-12-21 06:44:21.375 355 12580.52 137.28 54622.68 88888.00 2015-12-21 06:44:21.500 355 12580.62 137.28 54622.68 88888.00 2015-12-21 06:44:21.625 355 12580.73 137.28 54622.68 88888.00 2015-12-21 06:44:21.750 355 12580.70 137.30 54622.65 88888.00 2015-12-21 06:44:21.875 355 12580.70 137.30 54622.65 88888.00 2015-12-21 06:44:22.000 355 12580.75 137.35 54622.62 88888.00 2015-12-21 06:44:22.125 355 12580.75 137.35 54622.65 88888.00 2015-12-21 06:44:22.250 355 12580.77 137.40 54622.65 88888.00 2015-12-21 06:44:22.375 355 12580.90 137.45 54622.68 88888.00 2015-12-21 06:44:22.500 355 12580.90 137.47 54622.68 88888.00 2015-12-21 06:44:22.625 355 12580.80 137.50 54622.70 88888.00 2015-12-21 06:44:22.750 355 12580.77 137.53 54622.68 88888.00 2015-12-21 06:44:22.875 355 12580.85 137.55 54622.70 88888.00 2015-12-21 06:44:23.000 355 12580.90 137.57 54622.70 88888.00 2015-12-21 06:44:23.125 355 12580.95 137.60 54622.70 88888.00 2015-12-21 06:44:23.250 355 12580.88 137.60 54622.72 88888.00 2015-12-21 06:44:23.375 355 12580.92 137.65 54622.70 88888.00 2015-12-21 06:44:23.500 355 12580.90 137.65 54622.72 88888.00 2015-12-21 06:44:23.625 355 12580.88 137.70 54622.72 88888.00 2015-12-21 06:44:23.750 355 12580.95 137.72 54622.75 88888.00 2015-12-21 06:44:23.875 355 12581.00 137.72 54622.75 88888.00 2015-12-21 06:44:24.000 355 12581.05 137.75 54622.72 88888.00 2015-12-21 06:44:24.125 355 12581.05 137.80 54622.72 88888.00 2015-12-21 06:44:24.250 355 12581.05 137.78 54622.75 88888.00 2015-12-21 06:44:24.375 355 12581.10 137.78 54622.75 88888.00 2015-12-21 06:44:24.500 355 12581.15 137.85 54622.78 88888.00 2015-12-21 06:44:24.625 355 12581.17 137.85 54622.80 88888.00 2015-12-21 06:44:24.750 355 12581.17 137.85 54622.80 88888.00 2015-12-21 06:44:24.875 355 12581.15 137.85 54622.78 88888.00 2015-12-21 06:44:25.000 355 12581.15 137.88 54622.78 88888.00 2015-12-21 06:44:25.125 355 12581.15 137.90 54622.78 88888.00 2015-12-21 06:44:25.250 355 12581.10 137.90 54622.78 88888.00 2015-12-21 06:44:25.375 355 12581.20 137.90 54622.80 88888.00 2015-12-21 06:44:25.500 355 12581.20 137.93 54622.82 88888.00 2015-12-21 06:44:25.625 355 12581.15 137.95 54622.82 88888.00 2015-12-21 06:44:25.750 355 12581.12 137.97 54622.82 88888.00 2015-12-21 06:44:25.875 355 12581.20 138.00 54622.82 88888.00 2015-12-21 06:44:26.000 355 12581.23 138.03 54622.82 88888.00 2015-12-21 06:44:26.125 355 12581.20 138.03 54622.85 88888.00 2015-12-21 06:44:26.250 355 12581.15 138.00 54622.82 88888.00 2015-12-21 06:44:26.375 355 12581.25 138.00 54622.82 88888.00 2015-12-21 06:44:26.500 355 12581.33 138.03 54622.82 88888.00 2015-12-21 06:44:26.625 355 12581.30 138.03 54622.85 88888.00 2015-12-21 06:44:26.750 355 12581.27 138.05 54622.85 88888.00 2015-12-21 06:44:26.875 355 12581.30 138.05 54622.88 88888.00 2015-12-21 06:44:27.000 355 12581.30 138.05 54622.82 88888.00 2015-12-21 06:44:27.125 355 12581.33 138.12 54622.85 88888.00 2015-12-21 06:44:27.250 355 12581.23 138.07 54622.90 88888.00 2015-12-21 06:44:27.375 355 12581.25 138.05 54622.90 88888.00 2015-12-21 06:44:27.500 355 12581.27 138.05 54622.88 88888.00 2015-12-21 06:44:27.625 355 12581.33 138.10 54622.88 88888.00 2015-12-21 06:44:27.750 355 12581.35 138.12 54622.93 88888.00 2015-12-21 06:44:27.875 355 12581.33 138.12 54622.95 88888.00 2015-12-21 06:44:28.000 355 12581.30 138.12 54622.90 88888.00 2015-12-21 06:44:28.125 355 12581.35 138.12 54622.90 88888.00 2015-12-21 06:44:28.250 355 12581.30 138.12 54622.90 88888.00 2015-12-21 06:44:28.375 355 12581.38 138.15 54622.93 88888.00 2015-12-21 06:44:28.500 355 12581.42 138.18 54622.95 88888.00 2015-12-21 06:44:28.625 355 12581.40 138.18 54622.97 88888.00 2015-12-21 06:44:28.750 355 12581.40 138.20 54622.95 88888.00 2015-12-21 06:44:28.875 355 12581.42 138.15 54622.95 88888.00 2015-12-21 06:44:29.000 355 12581.42 138.15 54622.97 88888.00 2015-12-21 06:44:29.125 355 12581.48 138.15 54623.00 88888.00 2015-12-21 06:44:29.250 355 12581.42 138.15 54622.97 88888.00 2015-12-21 06:44:29.375 355 12581.42 138.15 54622.97 88888.00 2015-12-21 06:44:29.500 355 12581.42 138.18 54623.00 88888.00 2015-12-21 06:44:29.625 355 12581.52 138.18 54623.03 88888.00 2015-12-21 06:44:29.750 355 12581.52 138.18 54623.03 88888.00 2015-12-21 06:44:29.875 355 12581.50 138.18 54623.03 88888.00 2015-12-21 06:44:30.000 355 12581.50 138.15 54623.03 88888.00 2015-12-21 06:44:30.125 355 12581.48 138.10 54623.07 88888.00 2015-12-21 06:44:30.250 355 12581.52 138.15 54623.05 88888.00 2015-12-21 06:44:30.375 355 12581.60 138.18 54623.07 88888.00 2015-12-21 06:44:30.500 355 12581.62 138.20 54623.07 88888.00 2015-12-21 06:44:30.625 355 12581.58 138.18 54623.07 88888.00 2015-12-21 06:44:30.750 355 12581.60 138.18 54623.07 88888.00 2015-12-21 06:44:30.875 355 12581.67 138.15 54623.10 88888.00 2015-12-21 06:44:31.000 355 12581.67 138.12 54623.10 88888.00 2015-12-21 06:44:31.125 355 12581.65 138.12 54623.10 88888.00 2015-12-21 06:44:31.250 355 12581.65 138.12 54623.12 88888.00 2015-12-21 06:44:31.375 355 12581.65 138.15 54623.12 88888.00 2015-12-21 06:44:31.500 355 12581.60 138.12 54623.12 88888.00 2015-12-21 06:44:31.625 355 12581.67 138.15 54623.12 88888.00 2015-12-21 06:44:31.750 355 12581.75 138.12 54623.15 88888.00 2015-12-21 06:44:31.875 355 12581.75 138.10 54623.12 88888.00 2015-12-21 06:44:32.000 355 12581.75 138.10 54623.15 88888.00 2015-12-21 06:44:32.125 355 12581.70 138.07 54623.18 88888.00 2015-12-21 06:44:32.250 355 12581.62 138.07 54623.20 88888.00 2015-12-21 06:44:32.375 355 12581.62 138.05 54623.20 88888.00 2015-12-21 06:44:32.500 355 12581.67 138.00 54623.18 88888.00 2015-12-21 06:44:32.625 355 12581.77 138.00 54623.15 88888.00 2015-12-21 06:44:32.750 355 12581.75 138.03 54623.15 88888.00 2015-12-21 06:44:32.875 355 12581.80 138.03 54623.18 88888.00 2015-12-21 06:44:33.000 355 12581.80 138.05 54623.18 88888.00 2015-12-21 06:44:33.125 355 12581.90 138.07 54623.20 88888.00 2015-12-21 06:44:33.250 355 12581.88 138.00 54623.22 88888.00 2015-12-21 06:44:33.375 355 12581.85 138.00 54623.22 88888.00 2015-12-21 06:44:33.500 355 12581.83 138.03 54623.22 88888.00 2015-12-21 06:44:33.625 355 12581.80 138.03 54623.28 88888.00 2015-12-21 06:44:33.750 355 12581.83 138.03 54623.25 88888.00 2015-12-21 06:44:33.875 355 12581.80 138.03 54623.25 88888.00 2015-12-21 06:44:34.000 355 12581.77 138.03 54623.22 88888.00 2015-12-21 06:44:34.125 355 12581.77 138.00 54623.28 88888.00 2015-12-21 06:44:34.250 355 12581.80 138.03 54623.28 88888.00 2015-12-21 06:44:34.375 355 12581.88 138.00 54623.28 88888.00 2015-12-21 06:44:34.500 355 12581.80 137.97 54623.28 88888.00 2015-12-21 06:44:34.625 355 12581.80 137.97 54623.30 88888.00 2015-12-21 06:44:34.750 355 12581.85 138.00 54623.32 88888.00 2015-12-21 06:44:34.875 355 12581.75 138.03 54623.35 88888.00 2015-12-21 06:44:35.000 355 12581.77 138.00 54623.35 88888.00 2015-12-21 06:44:35.125 355 12581.83 137.97 54623.35 88888.00 2015-12-21 06:44:35.250 355 12581.88 137.95 54623.38 88888.00 2015-12-21 06:44:35.375 355 12581.88 137.93 54623.38 88888.00 2015-12-21 06:44:35.500 355 12581.80 137.95 54623.35 88888.00 2015-12-21 06:44:35.625 355 12581.77 137.90 54623.38 88888.00 2015-12-21 06:44:35.750 355 12581.77 137.88 54623.38 88888.00 2015-12-21 06:44:35.875 355 12581.73 137.90 54623.35 88888.00 2015-12-21 06:44:36.000 355 12581.70 137.85 54623.38 88888.00 2015-12-21 06:44:36.125 355 12581.65 137.82 54623.40 88888.00 2015-12-21 06:44:36.250 355 12581.62 137.82 54623.45 88888.00 2015-12-21 06:44:36.375 355 12581.62 137.80 54623.45 88888.00 2015-12-21 06:44:36.500 355 12581.65 137.80 54623.47 88888.00 2015-12-21 06:44:36.625 355 12581.70 137.82 54623.47 88888.00 2015-12-21 06:44:36.750 355 12581.70 137.82 54623.47 88888.00 2015-12-21 06:44:36.875 355 12581.70 137.80 54623.47 88888.00 2015-12-21 06:44:37.000 355 12581.70 137.72 54623.47 88888.00 2015-12-21 06:44:37.125 355 12581.65 137.72 54623.47 88888.00 2015-12-21 06:44:37.250 355 12581.62 137.68 54623.47 88888.00 2015-12-21 06:44:37.375 355 12581.67 137.65 54623.50 88888.00 2015-12-21 06:44:37.500 355 12581.67 137.65 54623.53 88888.00 2015-12-21 06:44:37.625 355 12581.67 137.65 54623.53 88888.00 2015-12-21 06:44:37.750 355 12581.65 137.65 54623.55 88888.00 2015-12-21 06:44:37.875 355 12581.65 137.65 54623.57 88888.00 2015-12-21 06:44:38.000 355 12581.60 137.65 54623.55 88888.00 2015-12-21 06:44:38.125 355 12581.58 137.60 54623.57 88888.00 2015-12-21 06:44:38.250 355 12581.58 137.60 54623.60 88888.00 2015-12-21 06:44:38.375 355 12581.60 137.57 54623.62 88888.00 2015-12-21 06:44:38.500 355 12581.60 137.55 54623.60 88888.00 2015-12-21 06:44:38.625 355 12581.70 137.53 54623.65 88888.00 2015-12-21 06:44:38.750 355 12581.73 137.55 54623.62 88888.00 2015-12-21 06:44:38.875 355 12581.65 137.53 54623.62 88888.00 2015-12-21 06:44:39.000 355 12581.62 137.47 54623.65 88888.00 2015-12-21 06:44:39.125 355 12581.62 137.47 54623.68 88888.00 2015-12-21 06:44:39.250 355 12581.62 137.47 54623.70 88888.00 2015-12-21 06:44:39.375 355 12581.67 137.50 54623.68 88888.00 2015-12-21 06:44:39.500 355 12581.67 137.50 54623.70 88888.00 2015-12-21 06:44:39.625 355 12581.70 137.53 54623.72 88888.00 2015-12-21 06:44:39.750 355 12581.65 137.50 54623.72 88888.00 2015-12-21 06:44:39.875 355 12581.60 137.47 54623.70 88888.00 2015-12-21 06:44:40.000 355 12581.65 137.45 54623.70 88888.00 2015-12-21 06:44:40.125 355 12581.67 137.47 54623.72 88888.00 2015-12-21 06:44:40.250 355 12581.67 137.43 54623.72 88888.00 2015-12-21 06:44:40.375 355 12581.73 137.47 54623.72 88888.00 2015-12-21 06:44:40.500 355 12581.75 137.45 54623.78 88888.00 2015-12-21 06:44:40.625 355 12581.75 137.38 54623.75 88888.00 2015-12-21 06:44:40.750 355 12581.77 137.38 54623.78 88888.00 2015-12-21 06:44:40.875 355 12581.80 137.40 54623.78 88888.00 2015-12-21 06:44:41.000 355 12581.77 137.38 54623.78 88888.00 2015-12-21 06:44:41.125 355 12581.75 137.35 54623.82 88888.00 2015-12-21 06:44:41.250 355 12581.70 137.35 54623.82 88888.00 2015-12-21 06:44:41.375 355 12581.77 137.38 54623.80 88888.00 2015-12-21 06:44:41.500 355 12581.77 137.38 54623.82 88888.00 2015-12-21 06:44:41.625 355 12581.77 137.35 54623.80 88888.00 2015-12-21 06:44:41.750 355 12581.70 137.35 54623.82 88888.00 2015-12-21 06:44:41.875 355 12581.75 137.35 54623.85 88888.00 2015-12-21 06:44:42.000 355 12581.83 137.35 54623.85 88888.00 2015-12-21 06:44:42.125 355 12581.88 137.40 54623.90 88888.00 2015-12-21 06:44:42.250 355 12581.83 137.32 54623.90 88888.00 2015-12-21 06:44:42.375 355 12581.80 137.32 54623.93 88888.00 2015-12-21 06:44:42.500 355 12581.80 137.32 54623.90 88888.00 2015-12-21 06:44:42.625 355 12581.88 137.35 54623.93 88888.00 2015-12-21 06:44:42.750 355 12581.90 137.32 54623.95 88888.00 2015-12-21 06:44:42.875 355 12581.85 137.32 54623.95 88888.00 2015-12-21 06:44:43.000 355 12581.88 137.30 54623.90 88888.00 2015-12-21 06:44:43.125 355 12581.95 137.28 54623.93 88888.00 2015-12-21 06:44:43.250 355 12581.92 137.25 54623.97 88888.00 2015-12-21 06:44:43.375 355 12581.98 137.30 54623.97 88888.00 2015-12-21 06:44:43.500 355 12581.95 137.22 54623.97 88888.00 2015-12-21 06:44:43.625 355 12581.95 137.20 54623.95 88888.00 2015-12-21 06:44:43.750 355 12581.98 137.22 54623.97 88888.00 2015-12-21 06:44:43.875 355 12582.00 137.25 54624.00 88888.00 2015-12-21 06:44:44.000 355 12582.02 137.25 54623.97 88888.00 2015-12-21 06:44:44.125 355 12581.98 137.22 54624.00 88888.00 2015-12-21 06:44:44.250 355 12581.95 137.20 54624.03 88888.00 2015-12-21 06:44:44.375 355 12581.98 137.20 54624.03 88888.00 2015-12-21 06:44:44.500 355 12581.95 137.20 54624.03 88888.00 2015-12-21 06:44:44.625 355 12581.92 137.20 54624.03 88888.00 2015-12-21 06:44:44.750 355 12581.95 137.18 54624.05 88888.00 2015-12-21 06:44:44.875 355 12582.02 137.20 54624.05 88888.00 2015-12-21 06:44:45.000 355 12582.05 137.18 54624.05 88888.00 2015-12-21 06:44:45.125 355 12582.08 137.12 54624.07 88888.00 2015-12-21 06:44:45.250 355 12581.98 137.15 54624.10 88888.00 2015-12-21 06:44:45.375 355 12582.00 137.18 54624.10 88888.00 2015-12-21 06:44:45.500 355 12582.02 137.15 54624.07 88888.00 2015-12-21 06:44:45.625 355 12582.05 137.12 54624.10 88888.00 2015-12-21 06:44:45.750 355 12582.08 137.07 54624.10 88888.00 2015-12-21 06:44:45.875 355 12582.10 137.07 54624.12 88888.00 2015-12-21 06:44:46.000 355 12582.15 137.10 54624.15 88888.00 2015-12-21 06:44:46.125 355 12582.25 137.15 54624.15 88888.00 2015-12-21 06:44:46.250 355 12582.20 137.10 54624.15 88888.00 2015-12-21 06:44:46.375 355 12582.23 137.07 54624.15 88888.00 2015-12-21 06:44:46.500 355 12582.27 137.07 54624.18 88888.00 2015-12-21 06:44:46.625 355 12582.35 137.10 54624.18 88888.00 2015-12-21 06:44:46.750 355 12582.40 137.10 54624.18 88888.00 2015-12-21 06:44:46.875 355 12582.38 137.07 54624.15 88888.00 2015-12-21 06:44:47.000 355 12582.35 137.10 54624.12 88888.00 2015-12-21 06:44:47.125 355 12582.35 137.07 54624.15 88888.00 2015-12-21 06:44:47.250 355 12582.38 137.05 54624.18 88888.00 2015-12-21 06:44:47.375 355 12582.42 137.07 54624.18 88888.00 2015-12-21 06:44:47.500 355 12582.42 137.05 54624.18 88888.00 2015-12-21 06:44:47.625 355 12582.50 137.05 54624.15 88888.00 2015-12-21 06:44:47.750 355 12582.52 137.10 54624.18 88888.00 2015-12-21 06:44:47.875 355 12582.58 137.05 54624.15 88888.00 2015-12-21 06:44:48.000 355 12582.58 137.05 54624.18 88888.00 2015-12-21 06:44:48.125 355 12582.62 137.07 54624.20 88888.00 2015-12-21 06:44:48.250 355 12582.65 137.03 54624.20 88888.00 2015-12-21 06:44:48.375 355 12582.70 137.05 54624.20 88888.00 2015-12-21 06:44:48.500 355 12582.67 137.05 54624.20 88888.00 2015-12-21 06:44:48.625 355 12582.62 137.03 54624.22 88888.00 2015-12-21 06:44:48.750 355 12582.70 137.07 54624.22 88888.00 2015-12-21 06:44:48.875 355 12582.77 137.05 54624.20 88888.00 2015-12-21 06:44:49.000 355 12582.83 137.03 54624.18 88888.00 2015-12-21 06:44:49.125 355 12582.88 137.03 54624.22 88888.00 2015-12-21 06:44:49.250 355 12582.85 137.00 54624.25 88888.00 2015-12-21 06:44:49.375 355 12582.92 137.03 54624.25 88888.00 2015-12-21 06:44:49.500 355 12582.98 137.05 54624.25 88888.00 2015-12-21 06:44:49.625 355 12583.08 137.03 54624.25 88888.00 2015-12-21 06:44:49.750 355 12583.10 137.00 54624.25 88888.00 2015-12-21 06:44:49.875 355 12583.02 137.00 54624.22 88888.00 2015-12-21 06:44:50.000 355 12583.05 136.97 54624.22 88888.00 2015-12-21 06:44:50.125 355 12583.12 136.95 54624.25 88888.00 2015-12-21 06:44:50.250 355 12583.15 136.95 54624.22 88888.00 2015-12-21 06:44:50.375 355 12583.25 136.97 54624.22 88888.00 2015-12-21 06:44:50.500 355 12583.23 136.95 54624.20 88888.00 2015-12-21 06:44:50.625 355 12583.20 136.95 54624.22 88888.00 2015-12-21 06:44:50.750 355 12583.27 136.95 54624.25 88888.00 2015-12-21 06:44:50.875 355 12583.38 136.97 54624.25 88888.00 2015-12-21 06:44:51.000 355 12583.42 136.95 54624.25 88888.00 2015-12-21 06:44:51.125 355 12583.42 136.95 54624.25 88888.00 2015-12-21 06:44:51.250 355 12583.40 136.95 54624.28 88888.00 2015-12-21 06:44:51.375 355 12583.48 136.97 54624.25 88888.00 2015-12-21 06:44:51.500 355 12583.58 136.97 54624.25 88888.00 2015-12-21 06:44:51.625 355 12583.65 137.00 54624.25 88888.00 2015-12-21 06:44:51.750 355 12583.75 137.00 54624.25 88888.00 2015-12-21 06:44:51.875 355 12583.83 136.97 54624.22 88888.00 2015-12-21 06:44:52.000 355 12583.92 137.00 54624.20 88888.00 2015-12-21 06:44:52.125 355 12583.95 137.05 54624.20 88888.00 2015-12-21 06:44:52.250 355 12583.98 137.05 54624.22 88888.00 2015-12-21 06:44:52.375 355 12584.00 137.07 54624.22 88888.00 2015-12-21 06:44:52.500 355 12584.10 137.07 54624.20 88888.00 2015-12-21 06:44:52.625 355 12584.12 137.07 54624.20 88888.00 2015-12-21 06:44:52.750 355 12584.15 137.07 54624.20 88888.00 2015-12-21 06:44:52.875 355 12584.27 137.07 54624.22 88888.00 2015-12-21 06:44:53.000 355 12584.35 137.10 54624.20 88888.00 2015-12-21 06:44:53.125 355 12584.35 137.10 54624.15 88888.00 2015-12-21 06:44:53.250 355 12584.33 137.12 54624.20 88888.00 2015-12-21 06:44:53.375 355 12584.42 137.15 54624.20 88888.00 2015-12-21 06:44:53.500 355 12584.52 137.15 54624.20 88888.00 2015-12-21 06:44:53.625 355 12584.62 137.18 54624.22 88888.00 2015-12-21 06:44:53.750 355 12584.62 137.20 54624.22 88888.00 2015-12-21 06:44:53.875 355 12584.70 137.22 54624.22 88888.00 2015-12-21 06:44:54.000 355 12584.73 137.20 54624.18 88888.00 2015-12-21 06:44:54.125 355 12584.77 137.20 54624.22 88888.00 2015-12-21 06:44:54.250 355 12584.80 137.20 54624.22 88888.00 2015-12-21 06:44:54.375 355 12584.88 137.25 54624.22 88888.00 2015-12-21 06:44:54.500 355 12584.98 137.25 54624.22 88888.00 2015-12-21 06:44:54.625 355 12585.08 137.25 54624.20 88888.00 2015-12-21 06:44:54.750 355 12585.12 137.22 54624.18 88888.00 2015-12-21 06:44:54.875 355 12585.05 137.22 54624.18 88888.00 2015-12-21 06:44:55.000 355 12585.10 137.25 54624.15 88888.00 2015-12-21 06:44:55.125 355 12585.25 137.28 54624.20 88888.00 2015-12-21 06:44:55.250 355 12585.30 137.28 54624.20 88888.00 2015-12-21 06:44:55.375 355 12585.35 137.30 54624.20 88888.00 2015-12-21 06:44:55.500 355 12585.40 137.32 54624.18 88888.00 2015-12-21 06:44:55.625 355 12585.42 137.28 54624.18 88888.00 2015-12-21 06:44:55.750 355 12585.45 137.28 54624.18 88888.00 2015-12-21 06:44:55.875 355 12585.52 137.32 54624.18 88888.00 2015-12-21 06:44:56.000 355 12585.62 137.35 54624.18 88888.00 2015-12-21 06:44:56.125 355 12585.67 137.35 54624.20 88888.00 2015-12-21 06:44:56.250 355 12585.70 137.30 54624.18 88888.00 2015-12-21 06:44:56.375 355 12585.80 137.38 54624.20 88888.00 2015-12-21 06:44:56.500 355 12585.85 137.38 54624.20 88888.00 2015-12-21 06:44:56.625 355 12585.85 137.35 54624.18 88888.00 2015-12-21 06:44:56.750 355 12585.92 137.32 54624.18 88888.00 2015-12-21 06:44:56.875 355 12586.02 137.32 54624.18 88888.00 2015-12-21 06:44:57.000 355 12585.98 137.40 54624.18 88888.00 2015-12-21 06:44:57.125 355 12585.92 137.38 54624.18 88888.00 2015-12-21 06:44:57.250 355 12585.98 137.40 54624.20 88888.00 2015-12-21 06:44:57.375 355 12586.08 137.43 54624.18 88888.00 2015-12-21 06:44:57.500 355 12586.12 137.47 54624.18 88888.00 2015-12-21 06:44:57.625 355 12586.17 137.47 54624.18 88888.00 2015-12-21 06:44:57.750 355 12586.15 137.47 54624.18 88888.00 2015-12-21 06:44:57.875 355 12586.23 137.47 54624.18 88888.00 2015-12-21 06:44:58.000 355 12586.38 137.45 54624.15 88888.00 2015-12-21 06:44:58.125 355 12586.42 137.45 54624.15 88888.00 2015-12-21 06:44:58.250 355 12586.38 137.43 54624.12 88888.00 2015-12-21 06:44:58.375 355 12586.38 137.43 54624.12 88888.00 2015-12-21 06:44:58.500 355 12586.42 137.45 54624.12 88888.00 2015-12-21 06:44:58.625 355 12586.52 137.50 54624.12 88888.00 2015-12-21 06:44:58.750 355 12586.67 137.47 54624.10 88888.00 2015-12-21 06:44:58.875 355 12586.73 137.50 54624.12 88888.00 2015-12-21 06:44:59.000 355 12586.65 137.50 54624.10 88888.00 2015-12-21 06:44:59.125 355 12586.67 137.57 54624.12 88888.00 2015-12-21 06:44:59.250 355 12586.77 137.57 54624.10 88888.00 2015-12-21 06:44:59.375 355 12586.95 137.60 54624.10 88888.00 2015-12-21 06:44:59.500 355 12586.92 137.60 54624.07 88888.00 2015-12-21 06:44:59.625 355 12587.00 137.62 54624.10 88888.00 2015-12-21 06:44:59.750 355 12587.05 137.62 54624.12 88888.00 2015-12-21 06:44:59.875 355 12587.08 137.65 54624.12 88888.00 2015-12-21 06:45:00.000 355 12587.15 137.65 54624.10 88888.00 2015-12-21 06:45:00.125 355 12587.17 137.68 54624.10 88888.00 2015-12-21 06:45:00.250 355 12587.23 137.70 54624.10 88888.00 2015-12-21 06:45:00.375 355 12587.30 137.70 54624.07 88888.00 2015-12-21 06:45:00.500 355 12587.38 137.70 54624.07 88888.00 2015-12-21 06:45:00.625 355 12587.40 137.72 54624.07 88888.00 2015-12-21 06:45:00.750 355 12587.45 137.78 54624.10 88888.00 2015-12-21 06:45:00.875 355 12587.42 137.78 54624.10 88888.00 2015-12-21 06:45:01.000 355 12587.45 137.78 54624.07 88888.00 2015-12-21 06:45:01.125 355 12587.52 137.78 54624.10 88888.00 2015-12-21 06:45:01.250 355 12587.60 137.82 54624.10 88888.00 2015-12-21 06:45:01.375 355 12587.67 137.85 54624.07 88888.00 2015-12-21 06:45:01.500 355 12587.75 137.85 54624.05 88888.00 2015-12-21 06:45:01.625 355 12587.90 137.90 54624.05 88888.00 2015-12-21 06:45:01.750 355 12587.98 137.93 54624.05 88888.00 2015-12-21 06:45:01.875 355 12588.00 137.90 54624.05 88888.00 2015-12-21 06:45:02.000 355 12587.98 137.97 54624.03 88888.00 2015-12-21 06:45:02.125 355 12587.95 137.97 54624.03 88888.00 2015-12-21 06:45:02.250 355 12588.00 138.00 54624.03 88888.00 2015-12-21 06:45:02.375 355 12588.08 138.03 54624.05 88888.00 2015-12-21 06:45:02.500 355 12588.20 138.05 54624.05 88888.00 2015-12-21 06:45:02.625 355 12588.25 138.07 54624.03 88888.00 2015-12-21 06:45:02.750 355 12588.30 138.12 54624.03 88888.00 2015-12-21 06:45:02.875 355 12588.35 138.12 54624.00 88888.00 2015-12-21 06:45:03.000 355 12588.35 138.12 54623.97 88888.00 2015-12-21 06:45:03.125 355 12588.40 138.15 54623.97 88888.00 2015-12-21 06:45:03.250 355 12588.50 138.15 54623.97 88888.00 2015-12-21 06:45:03.375 355 12588.58 138.15 54623.95 88888.00 2015-12-21 06:45:03.500 355 12588.50 138.15 54623.97 88888.00 2015-12-21 06:45:03.625 355 12588.48 138.18 54623.97 88888.00 2015-12-21 06:45:03.750 355 12588.45 138.18 54623.93 88888.00 2015-12-21 06:45:03.875 355 12588.48 138.20 54623.95 88888.00 2015-12-21 06:45:04.000 355 12588.58 138.20 54623.95 88888.00 2015-12-21 06:45:04.125 355 12588.62 138.20 54623.97 88888.00 2015-12-21 06:45:04.250 355 12588.65 138.20 54623.97 88888.00 2015-12-21 06:45:04.375 355 12588.75 138.25 54623.97 88888.00 2015-12-21 06:45:04.500 355 12588.77 138.25 54623.95 88888.00 2015-12-21 06:45:04.625 355 12588.75 138.22 54623.95 88888.00 2015-12-21 06:45:04.750 355 12588.75 138.22 54623.93 88888.00 2015-12-21 06:45:04.875 355 12588.77 138.25 54623.95 88888.00 2015-12-21 06:45:05.000 355 12588.80 138.25 54623.95 88888.00 2015-12-21 06:45:05.125 355 12588.80 138.28 54623.95 88888.00 2015-12-21 06:45:05.250 355 12588.80 138.30 54623.97 88888.00 2015-12-21 06:45:05.375 355 12588.80 138.30 54623.97 88888.00 2015-12-21 06:45:05.500 355 12588.83 138.32 54624.00 88888.00 2015-12-21 06:45:05.625 355 12588.85 138.32 54623.97 88888.00 2015-12-21 06:45:05.750 355 12588.88 138.30 54623.97 88888.00 2015-12-21 06:45:05.875 355 12588.88 138.28 54623.95 88888.00 2015-12-21 06:45:06.000 355 12588.88 138.30 54623.97 88888.00 2015-12-21 06:45:06.125 355 12588.85 138.30 54624.00 88888.00 2015-12-21 06:45:06.250 355 12588.90 138.25 54623.97 88888.00 2015-12-21 06:45:06.375 355 12588.90 138.25 54623.95 88888.00 2015-12-21 06:45:06.500 355 12588.85 138.25 54623.95 88888.00 2015-12-21 06:45:06.625 355 12588.85 138.20 54623.97 88888.00 2015-12-21 06:45:06.750 355 12588.90 138.20 54623.97 88888.00 2015-12-21 06:45:06.875 355 12588.95 138.18 54623.97 88888.00 2015-12-21 06:45:07.000 355 12588.95 138.12 54623.95 88888.00 2015-12-21 06:45:07.125 355 12589.00 138.12 54623.95 88888.00 2015-12-21 06:45:07.250 355 12588.98 138.10 54623.97 88888.00 2015-12-21 06:45:07.375 355 12588.98 138.15 54623.97 88888.00 2015-12-21 06:45:07.500 355 12588.98 138.10 54623.97 88888.00 2015-12-21 06:45:07.625 355 12589.05 138.12 54623.95 88888.00 2015-12-21 06:45:07.750 355 12589.08 138.10 54623.97 88888.00 2015-12-21 06:45:07.875 355 12589.02 138.07 54623.97 88888.00 2015-12-21 06:45:08.000 355 12589.00 138.03 54623.95 88888.00 2015-12-21 06:45:08.125 355 12589.00 138.00 54623.97 88888.00 2015-12-21 06:45:08.250 355 12588.98 138.00 54624.00 88888.00 2015-12-21 06:45:08.375 355 12589.02 137.97 54624.00 88888.00 2015-12-21 06:45:08.500 355 12589.05 138.00 54624.00 88888.00 2015-12-21 06:45:08.625 355 12589.05 137.97 54624.00 88888.00 2015-12-21 06:45:08.750 355 12589.02 137.97 54623.97 88888.00 2015-12-21 06:45:08.875 355 12589.08 137.93 54624.00 88888.00 2015-12-21 06:45:09.000 355 12589.05 137.85 54624.00 88888.00 2015-12-21 06:45:09.125 355 12588.95 137.85 54624.03 88888.00 2015-12-21 06:45:09.250 355 12588.95 137.82 54624.05 88888.00 2015-12-21 06:45:09.375 355 12589.02 137.82 54624.03 88888.00 2015-12-21 06:45:09.500 355 12589.02 137.80 54624.03 88888.00 2015-12-21 06:45:09.625 355 12589.02 137.85 54624.03 88888.00 2015-12-21 06:45:09.750 355 12589.00 137.85 54624.03 88888.00 2015-12-21 06:45:09.875 355 12589.00 137.85 54624.03 88888.00 2015-12-21 06:45:10.000 355 12589.05 137.80 54624.03 88888.00 2015-12-21 06:45:10.125 355 12589.10 137.78 54624.03 88888.00 2015-12-21 06:45:10.250 355 12589.02 137.78 54624.03 88888.00 2015-12-21 06:45:10.375 355 12589.02 137.72 54624.03 88888.00 2015-12-21 06:45:10.500 355 12589.00 137.70 54624.03 88888.00 2015-12-21 06:45:10.625 355 12588.98 137.70 54624.05 88888.00 2015-12-21 06:45:10.750 355 12589.02 137.70 54624.05 88888.00 2015-12-21 06:45:10.875 355 12589.08 137.68 54624.03 88888.00 2015-12-21 06:45:11.000 355 12589.08 137.68 54624.03 88888.00 2015-12-21 06:45:11.125 355 12589.08 137.65 54624.07 88888.00 2015-12-21 06:45:11.250 355 12589.00 137.62 54624.05 88888.00 2015-12-21 06:45:11.375 355 12589.02 137.62 54624.05 88888.00 2015-12-21 06:45:11.500 355 12589.05 137.60 54624.07 88888.00 2015-12-21 06:45:11.625 355 12589.00 137.60 54624.07 88888.00 2015-12-21 06:45:11.750 355 12589.00 137.55 54624.07 88888.00 2015-12-21 06:45:11.875 355 12589.02 137.53 54624.07 88888.00 2015-12-21 06:45:12.000 355 12589.08 137.47 54624.07 88888.00 2015-12-21 06:45:12.125 355 12589.05 137.45 54624.07 88888.00 2015-12-21 06:45:12.250 355 12588.98 137.45 54624.07 88888.00 2015-12-21 06:45:12.375 355 12588.98 137.45 54624.07 88888.00 2015-12-21 06:45:12.500 355 12588.95 137.43 54624.10 88888.00 2015-12-21 06:45:12.625 355 12588.90 137.43 54624.10 88888.00 2015-12-21 06:45:12.750 355 12588.92 137.43 54624.12 88888.00 2015-12-21 06:45:12.875 355 12588.92 137.43 54624.12 88888.00 2015-12-21 06:45:13.000 355 12588.92 137.40 54624.12 88888.00 2015-12-21 06:45:13.125 355 12588.92 137.40 54624.12 88888.00 2015-12-21 06:45:13.250 355 12588.85 137.38 54624.12 88888.00 2015-12-21 06:45:13.375 355 12588.83 137.35 54624.15 88888.00 2015-12-21 06:45:13.500 355 12588.85 137.35 54624.12 88888.00 2015-12-21 06:45:13.625 355 12588.85 137.30 54624.12 88888.00 2015-12-21 06:45:13.750 355 12588.80 137.32 54624.15 88888.00 2015-12-21 06:45:13.875 355 12588.80 137.32 54624.15 88888.00 2015-12-21 06:45:14.000 355 12588.77 137.30 54624.15 88888.00 2015-12-21 06:45:14.125 355 12588.75 137.28 54624.18 88888.00 2015-12-21 06:45:14.250 355 12588.70 137.25 54624.18 88888.00 2015-12-21 06:45:14.375 355 12588.73 137.22 54624.18 88888.00 2015-12-21 06:45:14.500 355 12588.70 137.20 54624.20 88888.00 2015-12-21 06:45:14.625 355 12588.70 137.20 54624.20 88888.00 2015-12-21 06:45:14.750 355 12588.70 137.18 54624.20 88888.00 2015-12-21 06:45:14.875 355 12588.67 137.20 54624.20 88888.00 2015-12-21 06:45:15.000 355 12588.60 137.15 54624.22 88888.00 2015-12-21 06:45:15.125 355 12588.55 137.15 54624.22 88888.00 2015-12-21 06:45:15.250 355 12588.50 137.15 54624.28 88888.00 2015-12-21 06:45:15.375 355 12588.50 137.15 54624.25 88888.00 2015-12-21 06:45:15.500 355 12588.60 137.12 54624.20 88888.00 2015-12-21 06:45:15.625 355 12588.62 137.10 54624.22 88888.00 2015-12-21 06:45:15.750 355 12588.62 137.07 54624.25 88888.00 2015-12-21 06:45:15.875 355 12588.48 137.05 54624.25 88888.00 2015-12-21 06:45:16.000 355 12588.38 137.03 54624.25 88888.00 2015-12-21 06:45:16.125 355 12588.40 137.03 54624.30 88888.00 2015-12-21 06:45:16.250 355 12588.33 136.95 54624.28 88888.00 2015-12-21 06:45:16.375 355 12588.30 136.95 54624.28 88888.00 2015-12-21 06:45:16.500 355 12588.25 136.93 54624.30 88888.00 2015-12-21 06:45:16.625 355 12588.25 136.95 54624.30 88888.00 2015-12-21 06:45:16.750 355 12588.25 136.90 54624.35 88888.00 2015-12-21 06:45:16.875 355 12588.25 136.88 54624.35 88888.00 2015-12-21 06:45:17.000 355 12588.17 136.82 54624.32 88888.00 2015-12-21 06:45:17.125 355 12588.17 136.82 54624.35 88888.00 2015-12-21 06:45:17.250 355 12588.12 136.78 54624.35 88888.00 2015-12-21 06:45:17.375 355 12588.15 136.80 54624.35 88888.00 2015-12-21 06:45:17.500 355 12588.12 136.80 54624.38 88888.00 2015-12-21 06:45:17.625 355 12588.12 136.75 54624.38 88888.00 2015-12-21 06:45:17.750 355 12588.10 136.75 54624.38 88888.00 2015-12-21 06:45:17.875 355 12588.00 136.72 54624.38 88888.00 2015-12-21 06:45:18.000 355 12587.95 136.70 54624.40 88888.00 2015-12-21 06:45:18.125 355 12587.88 136.68 54624.40 88888.00 2015-12-21 06:45:18.250 355 12587.85 136.68 54624.43 88888.00 2015-12-21 06:45:18.375 355 12587.85 136.68 54624.43 88888.00 2015-12-21 06:45:18.500 355 12587.85 136.65 54624.43 88888.00 2015-12-21 06:45:18.625 355 12587.85 136.60 54624.45 88888.00 2015-12-21 06:45:18.750 355 12587.90 136.60 54624.45 88888.00 2015-12-21 06:45:18.875 355 12587.88 136.57 54624.45 88888.00 2015-12-21 06:45:19.000 355 12587.80 136.53 54624.45 88888.00 2015-12-21 06:45:19.125 355 12587.67 136.47 54624.45 88888.00 2015-12-21 06:45:19.250 355 12587.65 136.45 54624.47 88888.00 2015-12-21 06:45:19.375 355 12587.73 136.47 54624.50 88888.00 2015-12-21 06:45:19.500 355 12587.67 136.45 54624.50 88888.00 2015-12-21 06:45:19.625 355 12587.65 136.43 54624.50 88888.00 2015-12-21 06:45:19.750 355 12587.62 136.40 54624.50 88888.00 2015-12-21 06:45:19.875 355 12587.58 136.40 54624.55 88888.00 2015-12-21 06:45:20.000 355 12587.58 136.40 54624.55 88888.00 2015-12-21 06:45:20.125 355 12587.55 136.38 54624.55 88888.00 2015-12-21 06:45:20.250 355 12587.48 136.32 54624.53 88888.00 2015-12-21 06:45:20.375 355 12587.45 136.32 54624.53 88888.00 2015-12-21 06:45:20.500 355 12587.38 136.30 54624.55 88888.00 2015-12-21 06:45:20.625 355 12587.35 136.28 54624.55 88888.00 2015-12-21 06:45:20.750 355 12587.38 136.25 54624.55 88888.00 2015-12-21 06:45:20.875 355 12587.40 136.25 54624.53 88888.00 2015-12-21 06:45:21.000 355 12587.35 136.22 54624.55 88888.00 2015-12-21 06:45:21.125 355 12587.25 136.20 54624.55 88888.00 2015-12-21 06:45:21.250 355 12587.23 136.18 54624.57 88888.00 2015-12-21 06:45:21.375 355 12587.33 136.15 54624.57 88888.00 2015-12-21 06:45:21.500 355 12587.30 136.10 54624.57 88888.00 2015-12-21 06:45:21.625 355 12587.25 136.10 54624.60 88888.00 2015-12-21 06:45:21.750 355 12587.20 136.07 54624.60 88888.00 2015-12-21 06:45:21.875 355 12587.23 136.05 54624.57 88888.00 2015-12-21 06:45:22.000 355 12587.23 136.03 54624.57 88888.00 2015-12-21 06:45:22.125 355 12587.17 136.00 54624.60 88888.00 2015-12-21 06:45:22.250 355 12587.15 135.97 54624.62 88888.00 2015-12-21 06:45:22.375 355 12587.17 135.97 54624.62 88888.00 2015-12-21 06:45:22.500 355 12587.12 135.95 54624.62 88888.00 2015-12-21 06:45:22.625 355 12587.17 135.95 54624.62 88888.00 2015-12-21 06:45:22.750 355 12587.23 135.93 54624.65 88888.00 2015-12-21 06:45:22.875 355 12587.17 135.93 54624.65 88888.00 2015-12-21 06:45:23.000 355 12587.12 135.95 54624.60 88888.00 2015-12-21 06:45:23.125 355 12587.02 135.88 54624.57 88888.00 2015-12-21 06:45:23.250 355 12587.08 135.80 54624.65 88888.00 2015-12-21 06:45:23.375 355 12587.12 135.82 54624.62 88888.00 2015-12-21 06:45:23.500 355 12587.12 135.85 54624.65 88888.00 2015-12-21 06:45:23.625 355 12587.10 135.88 54624.65 88888.00 2015-12-21 06:45:23.750 355 12587.05 135.82 54624.65 88888.00 2015-12-21 06:45:23.875 355 12586.98 135.78 54624.68 88888.00 2015-12-21 06:45:24.000 355 12586.95 135.80 54624.68 88888.00 2015-12-21 06:45:24.125 355 12586.98 135.82 54624.68 88888.00 2015-12-21 06:45:24.250 355 12586.92 135.75 54624.68 88888.00 2015-12-21 06:45:24.375 355 12586.92 135.72 54624.68 88888.00 2015-12-21 06:45:24.500 355 12586.92 135.68 54624.68 88888.00 2015-12-21 06:45:24.625 355 12586.92 135.72 54624.70 88888.00 2015-12-21 06:45:24.750 355 12586.95 135.72 54624.68 88888.00 2015-12-21 06:45:24.875 355 12586.85 135.68 54624.70 88888.00 2015-12-21 06:45:25.000 355 12586.77 135.65 54624.68 88888.00 2015-12-21 06:45:25.125 355 12586.85 135.60 54624.70 88888.00 2015-12-21 06:45:25.250 355 12586.85 135.60 54624.70 88888.00 2015-12-21 06:45:25.375 355 12586.80 135.65 54624.72 88888.00 2015-12-21 06:45:25.500 355 12586.70 135.65 54624.72 88888.00 2015-12-21 06:45:25.625 355 12586.73 135.62 54624.70 88888.00 2015-12-21 06:45:25.750 355 12586.73 135.60 54624.75 88888.00 2015-12-21 06:45:25.875 355 12586.67 135.60 54624.72 88888.00 2015-12-21 06:45:26.000 355 12586.62 135.60 54624.72 88888.00 2015-12-21 06:45:26.125 355 12586.60 135.60 54624.75 88888.00 2015-12-21 06:45:26.250 355 12586.52 135.55 54624.75 88888.00 2015-12-21 06:45:26.375 355 12586.55 135.55 54624.75 88888.00 2015-12-21 06:45:26.500 355 12586.62 135.55 54624.78 88888.00 2015-12-21 06:45:26.625 355 12586.62 135.55 54624.75 88888.00 2015-12-21 06:45:26.750 355 12586.60 135.55 54624.75 88888.00 2015-12-21 06:45:26.875 355 12586.55 135.57 54624.75 88888.00 2015-12-21 06:45:27.000 355 12586.50 135.57 54624.75 88888.00 2015-12-21 06:45:27.125 355 12586.48 135.53 54624.72 88888.00 2015-12-21 06:45:27.250 355 12586.48 135.53 54624.75 88888.00 2015-12-21 06:45:27.375 355 12586.50 135.53 54624.72 88888.00 2015-12-21 06:45:27.500 355 12586.48 135.47 54624.75 88888.00 2015-12-21 06:45:27.625 355 12586.45 135.45 54624.78 88888.00 2015-12-21 06:45:27.750 355 12586.38 135.47 54624.78 88888.00 2015-12-21 06:45:27.875 355 12586.30 135.47 54624.78 88888.00 2015-12-21 06:45:28.000 355 12586.38 135.47 54624.78 88888.00 2015-12-21 06:45:28.125 355 12586.40 135.50 54624.78 88888.00 2015-12-21 06:45:28.250 355 12586.25 135.45 54624.80 88888.00 2015-12-21 06:45:28.375 355 12586.25 135.40 54624.78 88888.00 2015-12-21 06:45:28.500 355 12586.27 135.38 54624.80 88888.00 2015-12-21 06:45:28.625 355 12586.27 135.40 54624.80 88888.00 2015-12-21 06:45:28.750 355 12586.25 135.40 54624.80 88888.00 2015-12-21 06:45:28.875 355 12586.25 135.38 54624.80 88888.00 2015-12-21 06:45:29.000 355 12586.25 135.32 54624.78 88888.00 2015-12-21 06:45:29.125 355 12586.20 135.32 54624.78 88888.00 2015-12-21 06:45:29.250 355 12586.15 135.32 54624.80 88888.00 2015-12-21 06:45:29.375 355 12586.23 135.32 54624.80 88888.00 2015-12-21 06:45:29.500 355 12586.15 135.30 54624.78 88888.00 2015-12-21 06:45:29.625 355 12586.12 135.25 54624.80 88888.00 2015-12-21 06:45:29.750 355 12586.12 135.28 54624.82 88888.00 2015-12-21 06:45:29.875 355 12586.08 135.28 54624.85 88888.00 2015-12-21 06:45:30.000 355 12586.02 135.25 54624.85 88888.00 2015-12-21 06:45:30.125 355 12586.00 135.25 54624.82 88888.00 2015-12-21 06:45:30.250 355 12585.95 135.20 54624.82 88888.00 2015-12-21 06:45:30.375 355 12585.95 135.15 54624.82 88888.00 2015-12-21 06:45:30.500 355 12585.98 135.18 54624.82 88888.00 2015-12-21 06:45:30.625 355 12586.00 135.18 54624.88 88888.00 2015-12-21 06:45:30.750 355 12586.02 135.15 54624.85 88888.00 2015-12-21 06:45:30.875 355 12585.92 135.15 54624.85 88888.00 2015-12-21 06:45:31.000 355 12585.92 135.12 54624.85 88888.00 2015-12-21 06:45:31.125 355 12585.92 135.10 54624.88 88888.00 2015-12-21 06:45:31.250 355 12585.95 135.07 54624.88 88888.00 2015-12-21 06:45:31.375 355 12586.00 135.10 54624.88 88888.00 2015-12-21 06:45:31.500 355 12585.95 135.07 54624.88 88888.00 2015-12-21 06:45:31.625 355 12585.90 135.03 54624.85 88888.00 2015-12-21 06:45:31.750 355 12585.77 135.03 54624.82 88888.00 2015-12-21 06:45:31.875 355 12585.77 135.00 54624.82 88888.00 2015-12-21 06:45:32.000 355 12585.80 135.00 54624.85 88888.00 2015-12-21 06:45:32.125 355 12585.75 134.97 54624.88 88888.00 2015-12-21 06:45:32.250 355 12585.65 135.00 54624.88 88888.00 2015-12-21 06:45:32.375 355 12585.67 134.97 54624.88 88888.00 2015-12-21 06:45:32.500 355 12585.70 134.93 54624.88 88888.00 2015-12-21 06:45:32.625 355 12585.73 134.93 54624.88 88888.00 2015-12-21 06:45:32.750 355 12585.73 134.90 54624.88 88888.00 2015-12-21 06:45:32.875 355 12585.75 134.90 54624.88 88888.00 2015-12-21 06:45:33.000 355 12585.70 134.85 54624.88 88888.00 2015-12-21 06:45:33.125 355 12585.60 134.85 54624.90 88888.00 2015-12-21 06:45:33.250 355 12585.55 134.85 54624.93 88888.00 2015-12-21 06:45:33.375 355 12585.67 134.85 54624.93 88888.00 2015-12-21 06:45:33.500 355 12585.70 134.85 54624.88 88888.00 2015-12-21 06:45:33.625 355 12585.65 134.82 54624.93 88888.00 2015-12-21 06:45:33.750 355 12585.60 134.80 54624.90 88888.00 2015-12-21 06:45:33.875 355 12585.60 134.80 54624.93 88888.00 2015-12-21 06:45:34.000 355 12585.55 134.80 54624.93 88888.00 2015-12-21 06:45:34.125 355 12585.48 134.80 54624.93 88888.00 2015-12-21 06:45:34.250 355 12585.45 134.78 54624.95 88888.00 2015-12-21 06:45:34.375 355 12585.48 134.80 54624.97 88888.00 2015-12-21 06:45:34.500 355 12585.42 134.80 54624.95 88888.00 2015-12-21 06:45:34.625 355 12585.35 134.78 54624.95 88888.00 2015-12-21 06:45:34.750 355 12585.33 134.80 54624.93 88888.00 2015-12-21 06:45:34.875 355 12585.33 134.78 54624.93 88888.00 2015-12-21 06:45:35.000 355 12585.40 134.75 54624.95 88888.00 2015-12-21 06:45:35.125 355 12585.38 134.75 54624.97 88888.00 2015-12-21 06:45:35.250 355 12585.30 134.70 54624.95 88888.00 2015-12-21 06:45:35.375 355 12585.23 134.70 54624.97 88888.00 2015-12-21 06:45:35.500 355 12585.20 134.72 54624.95 88888.00 2015-12-21 06:45:35.625 355 12585.23 134.70 54624.95 88888.00 2015-12-21 06:45:35.750 355 12585.23 134.65 54624.97 88888.00 2015-12-21 06:45:35.875 355 12585.20 134.65 54624.97 88888.00 2015-12-21 06:45:36.000 355 12585.25 134.62 54625.00 88888.00 2015-12-21 06:45:36.125 355 12585.17 134.62 54625.00 88888.00 2015-12-21 06:45:36.250 355 12585.05 134.62 54624.97 88888.00 2015-12-21 06:45:36.375 355 12585.10 134.62 54624.97 88888.00 2015-12-21 06:45:36.500 355 12585.08 134.62 54624.97 88888.00 2015-12-21 06:45:36.625 355 12585.00 134.62 54624.97 88888.00 2015-12-21 06:45:36.750 355 12585.02 134.60 54625.00 88888.00 2015-12-21 06:45:36.875 355 12585.05 134.57 54624.97 88888.00 2015-12-21 06:45:37.000 355 12585.08 134.55 54624.97 88888.00 2015-12-21 06:45:37.125 355 12585.02 134.53 54624.97 88888.00 2015-12-21 06:45:37.250 355 12584.95 134.50 54624.97 88888.00 2015-12-21 06:45:37.375 355 12584.95 134.50 54624.97 88888.00 2015-12-21 06:45:37.500 355 12585.05 134.50 54625.00 88888.00 2015-12-21 06:45:37.625 355 12585.10 134.53 54625.00 88888.00 2015-12-21 06:45:37.750 355 12585.05 134.53 54625.00 88888.00 2015-12-21 06:45:37.875 355 12584.98 134.47 54625.00 88888.00 2015-12-21 06:45:38.000 355 12584.95 134.45 54624.97 88888.00 2015-12-21 06:45:38.125 355 12584.98 134.43 54625.03 88888.00 2015-12-21 06:45:38.250 355 12584.98 134.40 54625.03 88888.00 2015-12-21 06:45:38.375 355 12584.92 134.40 54625.00 88888.00 2015-12-21 06:45:38.500 355 12584.92 134.38 54625.00 88888.00 2015-12-21 06:45:38.625 355 12584.95 134.38 54625.00 88888.00 2015-12-21 06:45:38.750 355 12584.88 134.38 54625.03 88888.00 2015-12-21 06:45:38.875 355 12584.83 134.35 54625.03 88888.00 2015-12-21 06:45:39.000 355 12584.88 134.32 54625.00 88888.00 2015-12-21 06:45:39.125 355 12584.88 134.28 54625.00 88888.00 2015-12-21 06:45:39.250 355 12584.85 134.20 54625.00 88888.00 2015-12-21 06:45:39.375 355 12584.88 134.22 54625.00 88888.00 2015-12-21 06:45:39.500 355 12584.85 134.25 54625.00 88888.00 2015-12-21 06:45:39.625 355 12584.88 134.22 54625.00 88888.00 2015-12-21 06:45:39.750 355 12584.95 134.25 54625.00 88888.00 2015-12-21 06:45:39.875 355 12584.90 134.20 54625.00 88888.00 2015-12-21 06:45:40.000 355 12584.88 134.15 54625.00 88888.00 2015-12-21 06:45:40.125 355 12584.90 134.15 54625.00 88888.00 2015-12-21 06:45:40.250 355 12584.88 134.15 54625.03 88888.00 2015-12-21 06:45:40.375 355 12584.98 134.18 54625.03 88888.00 2015-12-21 06:45:40.500 355 12584.95 134.15 54624.97 88888.00 2015-12-21 06:45:40.625 355 12584.90 134.12 54625.00 88888.00 2015-12-21 06:45:40.750 355 12584.92 134.07 54625.00 88888.00 2015-12-21 06:45:40.875 355 12584.92 134.07 54624.97 88888.00 2015-12-21 06:45:41.000 355 12584.92 134.07 54625.00 88888.00 2015-12-21 06:45:41.125 355 12584.92 134.10 54625.00 88888.00 2015-12-21 06:45:41.250 355 12584.90 134.07 54625.00 88888.00 2015-12-21 06:45:41.375 355 12584.92 134.05 54624.97 88888.00 2015-12-21 06:45:41.500 355 12584.95 134.10 54624.97 88888.00 2015-12-21 06:45:41.625 355 12584.92 134.07 54624.97 88888.00 2015-12-21 06:45:41.750 355 12584.92 134.05 54624.97 88888.00 2015-12-21 06:45:41.875 355 12584.95 134.03 54624.95 88888.00 2015-12-21 06:45:42.000 355 12584.92 134.05 54624.95 88888.00 2015-12-21 06:45:42.125 355 12584.98 134.05 54624.95 88888.00 2015-12-21 06:45:42.250 355 12585.00 134.03 54624.95 88888.00 2015-12-21 06:45:42.375 355 12585.02 134.00 54624.97 88888.00 2015-12-21 06:45:42.500 355 12585.02 133.97 54624.97 88888.00 2015-12-21 06:45:42.625 355 12585.12 134.00 54624.95 88888.00 2015-12-21 06:45:42.750 355 12585.17 133.95 54624.97 88888.00 2015-12-21 06:45:42.875 355 12585.15 133.95 54624.95 88888.00 2015-12-21 06:45:43.000 355 12585.15 133.93 54624.93 88888.00 2015-12-21 06:45:43.125 355 12585.15 133.93 54624.95 88888.00 2015-12-21 06:45:43.250 355 12585.10 133.88 54624.97 88888.00 2015-12-21 06:45:43.375 355 12585.20 133.88 54624.97 88888.00 2015-12-21 06:45:43.500 355 12585.25 133.88 54624.97 88888.00 2015-12-21 06:45:43.625 355 12585.25 133.88 54624.97 88888.00 2015-12-21 06:45:43.750 355 12585.23 133.88 54624.95 88888.00 2015-12-21 06:45:43.875 355 12585.20 133.85 54624.95 88888.00 2015-12-21 06:45:44.000 355 12585.15 133.85 54624.95 88888.00 2015-12-21 06:45:44.125 355 12585.17 133.85 54624.95 88888.00 2015-12-21 06:45:44.250 355 12585.20 133.85 54624.93 88888.00 2015-12-21 06:45:44.375 355 12585.17 133.82 54624.93 88888.00 2015-12-21 06:45:44.500 355 12585.17 133.82 54624.90 88888.00 2015-12-21 06:45:44.625 355 12585.20 133.82 54624.95 88888.00 2015-12-21 06:45:44.750 355 12585.17 133.85 54624.95 88888.00 2015-12-21 06:45:44.875 355 12585.20 133.82 54624.93 88888.00 2015-12-21 06:45:45.000 355 12585.20 133.75 54624.90 88888.00 2015-12-21 06:45:45.125 355 12585.15 133.72 54624.90 88888.00 2015-12-21 06:45:45.250 355 12585.12 133.72 54624.93 88888.00 2015-12-21 06:45:45.375 355 12585.20 133.72 54624.90 88888.00 2015-12-21 06:45:45.500 355 12585.23 133.70 54624.88 88888.00 2015-12-21 06:45:45.625 355 12585.27 133.70 54624.88 88888.00 2015-12-21 06:45:45.750 355 12585.27 133.70 54624.88 88888.00 2015-12-21 06:45:45.875 355 12585.25 133.68 54624.88 88888.00 2015-12-21 06:45:46.000 355 12585.25 133.62 54624.88 88888.00 2015-12-21 06:45:46.125 355 12585.27 133.62 54624.90 88888.00 2015-12-21 06:45:46.250 355 12585.20 133.62 54624.90 88888.00 2015-12-21 06:45:46.375 355 12585.23 133.68 54624.95 88888.00 2015-12-21 06:45:46.500 355 12585.25 133.68 54624.95 88888.00 2015-12-21 06:45:46.625 355 12585.17 133.60 54624.93 88888.00 2015-12-21 06:45:46.750 355 12585.12 133.55 54624.90 88888.00 2015-12-21 06:45:46.875 355 12585.17 133.55 54624.90 88888.00 2015-12-21 06:45:47.000 355 12585.25 133.53 54624.90 88888.00 2015-12-21 06:45:47.125 355 12585.30 133.53 54624.93 88888.00 2015-12-21 06:45:47.250 355 12585.30 133.45 54624.90 88888.00 2015-12-21 06:45:47.375 355 12585.30 133.43 54624.88 88888.00 2015-12-21 06:45:47.500 355 12585.27 133.35 54624.85 88888.00 2015-12-21 06:45:47.625 355 12585.23 133.38 54624.88 88888.00 2015-12-21 06:45:47.750 355 12585.23 133.35 54624.90 88888.00 2015-12-21 06:45:47.875 355 12585.23 133.32 54624.88 88888.00 2015-12-21 06:45:48.000 355 12585.23 133.28 54624.85 88888.00 2015-12-21 06:45:48.125 355 12585.20 133.25 54624.88 88888.00 2015-12-21 06:45:48.250 355 12585.15 133.18 54624.90 88888.00 2015-12-21 06:45:48.375 355 12585.23 133.18 54624.90 88888.00 2015-12-21 06:45:48.500 355 12585.25 133.12 54624.88 88888.00 2015-12-21 06:45:48.625 355 12585.25 133.07 54624.88 88888.00 2015-12-21 06:45:48.750 355 12585.20 133.05 54624.82 88888.00 2015-12-21 06:45:48.875 355 12585.20 133.00 54624.85 88888.00 2015-12-21 06:45:49.000 355 12585.25 132.95 54624.82 88888.00 2015-12-21 06:45:49.125 355 12585.27 132.93 54624.85 88888.00 2015-12-21 06:45:49.250 355 12585.23 132.88 54624.82 88888.00 2015-12-21 06:45:49.375 355 12585.20 132.85 54624.85 88888.00 2015-12-21 06:45:49.500 355 12585.17 132.82 54624.85 88888.00 2015-12-21 06:45:49.625 355 12585.23 132.78 54624.82 88888.00 2015-12-21 06:45:49.750 355 12585.27 132.78 54624.82 88888.00 2015-12-21 06:45:49.875 355 12585.23 132.75 54624.85 88888.00 2015-12-21 06:45:50.000 355 12585.23 132.68 54624.82 88888.00 2015-12-21 06:45:50.125 355 12585.27 132.65 54624.80 88888.00 2015-12-21 06:45:50.250 355 12585.30 132.68 54624.85 88888.00 2015-12-21 06:45:50.375 355 12585.27 132.65 54624.85 88888.00 2015-12-21 06:45:50.500 355 12585.25 132.60 54624.82 88888.00 2015-12-21 06:45:50.625 355 12585.33 132.53 54624.85 88888.00 2015-12-21 06:45:50.750 355 12585.38 132.47 54624.85 88888.00 2015-12-21 06:45:50.875 355 12585.30 132.47 54624.82 88888.00 2015-12-21 06:45:51.000 355 12585.25 132.45 54624.82 88888.00 2015-12-21 06:45:51.125 355 12585.25 132.45 54624.85 88888.00 2015-12-21 06:45:51.250 355 12585.20 132.38 54624.82 88888.00 2015-12-21 06:45:51.375 355 12585.25 132.38 54624.85 88888.00 2015-12-21 06:45:51.500 355 12585.25 132.35 54624.82 88888.00 2015-12-21 06:45:51.625 355 12585.30 132.38 54624.82 88888.00 2015-12-21 06:45:51.750 355 12585.38 132.32 54624.85 88888.00 2015-12-21 06:45:51.875 355 12585.40 132.30 54624.80 88888.00 2015-12-21 06:45:52.000 355 12585.50 132.25 54624.80 88888.00 2015-12-21 06:45:52.125 355 12585.48 132.22 54624.80 88888.00 2015-12-21 06:45:52.250 355 12585.40 132.18 54624.80 88888.00 2015-12-21 06:45:52.375 355 12585.40 132.18 54624.80 88888.00 2015-12-21 06:45:52.500 355 12585.45 132.15 54624.80 88888.00 2015-12-21 06:45:52.625 355 12585.45 132.12 54624.80 88888.00 2015-12-21 06:45:52.750 355 12585.48 132.18 54624.80 88888.00 2015-12-21 06:45:52.875 355 12585.55 132.18 54624.78 88888.00 2015-12-21 06:45:53.000 355 12585.58 132.15 54624.75 88888.00 2015-12-21 06:45:53.125 355 12585.58 132.07 54624.78 88888.00 2015-12-21 06:45:53.250 355 12585.50 132.03 54624.75 88888.00 2015-12-21 06:45:53.375 355 12585.50 132.05 54624.75 88888.00 2015-12-21 06:45:53.500 355 12585.55 132.05 54624.78 88888.00 2015-12-21 06:45:53.625 355 12585.55 132.03 54624.75 88888.00 2015-12-21 06:45:53.750 355 12585.52 131.97 54624.75 88888.00 2015-12-21 06:45:53.875 355 12585.50 131.95 54624.78 88888.00 2015-12-21 06:45:54.000 355 12585.55 131.95 54624.75 88888.00 2015-12-21 06:45:54.125 355 12585.55 131.90 54624.75 88888.00 2015-12-21 06:45:54.250 355 12585.55 131.90 54624.75 88888.00 2015-12-21 06:45:54.375 355 12585.58 131.90 54624.75 88888.00 2015-12-21 06:45:54.500 355 12585.60 131.88 54624.75 88888.00 2015-12-21 06:45:54.625 355 12585.62 131.88 54624.72 88888.00 2015-12-21 06:45:54.750 355 12585.62 131.82 54624.75 88888.00 2015-12-21 06:45:54.875 355 12585.62 131.78 54624.78 88888.00 2015-12-21 06:45:55.000 355 12585.62 131.75 54624.75 88888.00 2015-12-21 06:45:55.125 355 12585.67 131.70 54624.75 88888.00 2015-12-21 06:45:55.250 355 12585.65 131.68 54624.72 88888.00 2015-12-21 06:45:55.375 355 12585.70 131.65 54624.72 88888.00 2015-12-21 06:45:55.500 355 12585.73 131.65 54624.72 88888.00 2015-12-21 06:45:55.625 355 12585.75 131.62 54624.70 88888.00 2015-12-21 06:45:55.750 355 12585.75 131.60 54624.70 88888.00 2015-12-21 06:45:55.875 355 12585.77 131.55 54624.70 88888.00 2015-12-21 06:45:56.000 355 12585.83 131.53 54624.70 88888.00 2015-12-21 06:45:56.125 355 12585.88 131.45 54624.70 88888.00 2015-12-21 06:45:56.250 355 12585.90 131.40 54624.72 88888.00 2015-12-21 06:45:56.375 355 12585.88 131.40 54624.72 88888.00 2015-12-21 06:45:56.500 355 12585.80 131.35 54624.68 88888.00 2015-12-21 06:45:56.625 355 12585.85 131.32 54624.65 88888.00 2015-12-21 06:45:56.750 355 12585.90 131.30 54624.68 88888.00 2015-12-21 06:45:56.875 355 12585.88 131.30 54624.68 88888.00 2015-12-21 06:45:57.000 355 12585.88 131.25 54624.65 88888.00 2015-12-21 06:45:57.125 355 12585.95 131.22 54624.68 88888.00 2015-12-21 06:45:57.250 355 12585.92 131.18 54624.70 88888.00 2015-12-21 06:45:57.375 355 12585.90 131.12 54624.70 88888.00 2015-12-21 06:45:57.500 355 12585.90 131.07 54624.70 88888.00 2015-12-21 06:45:57.625 355 12585.90 131.05 54624.68 88888.00 2015-12-21 06:45:57.750 355 12585.88 131.00 54624.65 88888.00 2015-12-21 06:45:57.875 355 12585.85 130.95 54624.68 88888.00 2015-12-21 06:45:58.000 355 12585.92 131.00 54624.65 88888.00 2015-12-21 06:45:58.125 355 12585.98 130.95 54624.65 88888.00 2015-12-21 06:45:58.250 355 12585.95 130.88 54624.62 88888.00 2015-12-21 06:45:58.375 355 12585.98 130.85 54624.62 88888.00 2015-12-21 06:45:58.500 355 12585.98 130.80 54624.62 88888.00 2015-12-21 06:45:58.625 355 12586.02 130.78 54624.65 88888.00 2015-12-21 06:45:58.750 355 12586.02 130.75 54624.62 88888.00 2015-12-21 06:45:58.875 355 12586.00 130.75 54624.65 88888.00 2015-12-21 06:45:59.000 355 12585.98 130.75 54624.65 88888.00 2015-12-21 06:45:59.125 355 12586.00 130.72 54624.68 88888.00 2015-12-21 06:45:59.250 355 12585.98 130.65 54624.70 88888.00 2015-12-21 06:45:59.375 355 12586.00 130.62 54624.68 88888.00 2015-12-21 06:45:59.500 355 12586.00 130.60 54624.65 88888.00 2015-12-21 06:45:59.625 355 12585.95 130.55 54624.65 88888.00 2015-12-21 06:45:59.750 355 12585.92 130.53 54624.62 88888.00 2015-12-21 06:45:59.875 355 12586.00 130.47 54624.68 88888.00 2015-12-21 06:46:00.000 355 12585.98 130.43 54624.65 88888.00 2015-12-21 06:46:00.125 355 12586.02 130.40 54624.65 88888.00 2015-12-21 06:46:00.250 355 12585.95 130.38 54624.68 88888.00 2015-12-21 06:46:00.375 355 12586.02 130.35 54624.68 88888.00 2015-12-21 06:46:00.500 355 12586.02 130.32 54624.68 88888.00 2015-12-21 06:46:00.625 355 12585.95 130.28 54624.68 88888.00 2015-12-21 06:46:00.750 355 12585.90 130.25 54624.68 88888.00 2015-12-21 06:46:00.875 355 12585.88 130.22 54624.65 88888.00 2015-12-21 06:46:01.000 355 12585.90 130.18 54624.65 88888.00 2015-12-21 06:46:01.125 355 12585.98 130.12 54624.68 88888.00 2015-12-21 06:46:01.250 355 12586.00 130.10 54624.72 88888.00 2015-12-21 06:46:01.375 355 12585.92 130.07 54624.70 88888.00 2015-12-21 06:46:01.500 355 12585.83 130.05 54624.72 88888.00 2015-12-21 06:46:01.625 355 12585.75 129.97 54624.72 88888.00 2015-12-21 06:46:01.750 355 12585.80 129.90 54624.72 88888.00 2015-12-21 06:46:01.875 355 12585.85 129.88 54624.75 88888.00 2015-12-21 06:46:02.000 355 12585.88 129.85 54624.72 88888.00 2015-12-21 06:46:02.125 355 12585.85 129.82 54624.72 88888.00 2015-12-21 06:46:02.250 355 12585.83 129.78 54624.75 88888.00 2015-12-21 06:46:02.375 355 12585.77 129.72 54624.75 88888.00 2015-12-21 06:46:02.500 355 12585.73 129.68 54624.75 88888.00 2015-12-21 06:46:02.625 355 12585.73 129.68 54624.75 88888.00 2015-12-21 06:46:02.750 355 12585.73 129.65 54624.75 88888.00 2015-12-21 06:46:02.875 355 12585.70 129.62 54624.72 88888.00 2015-12-21 06:46:03.000 355 12585.70 129.57 54624.72 88888.00 2015-12-21 06:46:03.125 355 12585.73 129.53 54624.75 88888.00 2015-12-21 06:46:03.250 355 12585.77 129.45 54624.75 88888.00 2015-12-21 06:46:03.375 355 12585.77 129.40 54624.72 88888.00 2015-12-21 06:46:03.500 355 12585.67 129.35 54624.72 88888.00 2015-12-21 06:46:03.625 355 12585.70 129.32 54624.70 88888.00 2015-12-21 06:46:03.750 355 12585.73 129.30 54624.72 88888.00 2015-12-21 06:46:03.875 355 12585.70 129.25 54624.72 88888.00 2015-12-21 06:46:04.000 355 12585.67 129.22 54624.72 88888.00 2015-12-21 06:46:04.125 355 12585.65 129.22 54624.72 88888.00 2015-12-21 06:46:04.250 355 12585.65 129.18 54624.72 88888.00 2015-12-21 06:46:04.375 355 12585.75 129.15 54624.75 88888.00 2015-12-21 06:46:04.500 355 12585.75 129.10 54624.75 88888.00 2015-12-21 06:46:04.625 355 12585.70 129.03 54624.75 88888.00 2015-12-21 06:46:04.750 355 12585.62 129.03 54624.72 88888.00 2015-12-21 06:46:04.875 355 12585.58 129.00 54624.75 88888.00 2015-12-21 06:46:05.000 355 12585.62 128.95 54624.72 88888.00 2015-12-21 06:46:05.125 355 12585.67 128.90 54624.75 88888.00 2015-12-21 06:46:05.250 355 12585.65 128.88 54624.75 88888.00 2015-12-21 06:46:05.375 355 12585.70 128.82 54624.75 88888.00 2015-12-21 06:46:05.500 355 12585.67 128.80 54624.72 88888.00 2015-12-21 06:46:05.625 355 12585.70 128.75 54624.70 88888.00 2015-12-21 06:46:05.750 355 12585.77 128.72 54624.72 88888.00 2015-12-21 06:46:05.875 355 12585.77 128.72 54624.70 88888.00 2015-12-21 06:46:06.000 355 12585.75 128.68 54624.70 88888.00 2015-12-21 06:46:06.125 355 12585.80 128.65 54624.72 88888.00 2015-12-21 06:46:06.250 355 12585.77 128.57 54624.72 88888.00 2015-12-21 06:46:06.375 355 12585.85 128.55 54624.72 88888.00 2015-12-21 06:46:06.500 355 12585.98 128.53 54624.70 88888.00 2015-12-21 06:46:06.625 355 12585.95 128.53 54624.70 88888.00 2015-12-21 06:46:06.750 355 12585.92 128.50 54624.70 88888.00 2015-12-21 06:46:06.875 355 12585.95 128.50 54624.68 88888.00 2015-12-21 06:46:07.000 355 12585.98 128.43 54624.68 88888.00 2015-12-21 06:46:07.125 355 12585.98 128.40 54624.68 88888.00 2015-12-21 06:46:07.250 355 12586.02 128.38 54624.68 88888.00 2015-12-21 06:46:07.375 355 12586.10 128.35 54624.68 88888.00 2015-12-21 06:46:07.500 355 12586.12 128.35 54624.65 88888.00 2015-12-21 06:46:07.625 355 12586.12 128.28 54624.65 88888.00 2015-12-21 06:46:07.750 355 12586.17 128.28 54624.68 88888.00 2015-12-21 06:46:07.875 355 12586.25 128.25 54624.65 88888.00 2015-12-21 06:46:08.000 355 12586.23 128.22 54624.62 88888.00 2015-12-21 06:46:08.125 355 12586.23 128.22 54624.62 88888.00 2015-12-21 06:46:08.250 355 12586.25 128.22 54624.62 88888.00 2015-12-21 06:46:08.375 355 12586.33 128.22 54624.62 88888.00 2015-12-21 06:46:08.500 355 12586.38 128.22 54624.62 88888.00 2015-12-21 06:46:08.625 355 12586.42 128.20 54624.62 88888.00 2015-12-21 06:46:08.750 355 12586.40 128.20 54624.62 88888.00 2015-12-21 06:46:08.875 355 12586.42 128.20 54624.65 88888.00 2015-12-21 06:46:09.000 355 12586.48 128.20 54624.60 88888.00 2015-12-21 06:46:09.125 355 12586.52 128.20 54624.60 88888.00 2015-12-21 06:46:09.250 355 12586.50 128.12 54624.60 88888.00 2015-12-21 06:46:09.375 355 12586.50 128.12 54624.62 88888.00 2015-12-21 06:46:09.500 355 12586.52 128.07 54624.60 88888.00 2015-12-21 06:46:09.625 355 12586.60 128.07 54624.62 88888.00 2015-12-21 06:46:09.750 355 12586.62 128.07 54624.60 88888.00 2015-12-21 06:46:09.875 355 12586.60 128.07 54624.57 88888.00 2015-12-21 06:46:10.000 355 12586.58 128.07 54624.57 88888.00 2015-12-21 06:46:10.125 355 12586.67 128.05 54624.60 88888.00 2015-12-21 06:46:10.250 355 12586.73 128.03 54624.60 88888.00 2015-12-21 06:46:10.375 355 12586.67 128.00 54624.60 88888.00 2015-12-21 06:46:10.500 355 12586.62 127.97 54624.57 88888.00 2015-12-21 06:46:10.625 355 12586.65 127.97 54624.60 88888.00 2015-12-21 06:46:10.750 355 12586.67 127.95 54624.57 88888.00 2015-12-21 06:46:10.875 355 12586.75 127.92 54624.57 88888.00 2015-12-21 06:46:11.000 355 12586.75 127.95 54624.60 88888.00 2015-12-21 06:46:11.125 355 12586.70 127.92 54624.60 88888.00 2015-12-21 06:46:11.250 355 12586.67 127.90 54624.55 88888.00 2015-12-21 06:46:11.375 355 12586.75 127.88 54624.57 88888.00 2015-12-21 06:46:11.500 355 12586.75 127.88 54624.55 88888.00 2015-12-21 06:46:11.625 355 12586.73 127.88 54624.55 88888.00 2015-12-21 06:46:11.750 355 12586.77 127.85 54624.53 88888.00 2015-12-21 06:46:11.875 355 12586.77 127.83 54624.53 88888.00 2015-12-21 06:46:12.000 355 12586.70 127.83 54624.50 88888.00 2015-12-21 06:46:12.125 355 12586.67 127.78 54624.53 88888.00 2015-12-21 06:46:12.250 355 12586.67 127.78 54624.55 88888.00 2015-12-21 06:46:12.375 355 12586.73 127.75 54624.53 88888.00 2015-12-21 06:46:12.500 355 12586.75 127.72 54624.55 88888.00 2015-12-21 06:46:12.625 355 12586.73 127.75 54624.53 88888.00 2015-12-21 06:46:12.750 355 12586.77 127.72 54624.53 88888.00 2015-12-21 06:46:12.875 355 12586.77 127.72 54624.53 88888.00 2015-12-21 06:46:13.000 355 12586.73 127.70 54624.50 88888.00 2015-12-21 06:46:13.125 355 12586.73 127.65 54624.50 88888.00 2015-12-21 06:46:13.250 355 12586.80 127.62 54624.53 88888.00 2015-12-21 06:46:13.375 355 12586.85 127.62 54624.50 88888.00 2015-12-21 06:46:13.500 355 12586.88 127.62 54624.50 88888.00 2015-12-21 06:46:13.625 355 12586.85 127.62 54624.47 88888.00 2015-12-21 06:46:13.750 355 12586.83 127.60 54624.47 88888.00 2015-12-21 06:46:13.875 355 12586.83 127.58 54624.47 88888.00 2015-12-21 06:46:14.000 355 12586.80 127.55 54624.45 88888.00 2015-12-21 06:46:14.125 355 12586.80 127.53 54624.45 88888.00 2015-12-21 06:46:14.250 355 12586.83 127.50 54624.45 88888.00 2015-12-21 06:46:14.375 355 12586.90 127.50 54624.45 88888.00 2015-12-21 06:46:14.500 355 12586.92 127.45 54624.45 88888.00 2015-12-21 06:46:14.625 355 12586.88 127.40 54624.45 88888.00 2015-12-21 06:46:14.750 355 12586.90 127.42 54624.47 88888.00 2015-12-21 06:46:14.875 355 12586.95 127.45 54624.50 88888.00 2015-12-21 06:46:15.000 355 12586.95 127.40 54624.45 88888.00 2015-12-21 06:46:15.125 355 12586.90 127.35 54624.47 88888.00 2015-12-21 06:46:15.250 355 12586.85 127.30 54624.47 88888.00 2015-12-21 06:46:15.375 355 12586.88 127.30 54624.45 88888.00 2015-12-21 06:46:15.500 355 12586.88 127.30 54624.43 88888.00 2015-12-21 06:46:15.625 355 12586.95 127.30 54624.45 88888.00 2015-12-21 06:46:15.750 355 12586.95 127.28 54624.43 88888.00 2015-12-21 06:46:15.875 355 12586.90 127.25 54624.43 88888.00 2015-12-21 06:46:16.000 355 12586.88 127.20 54624.43 88888.00 2015-12-21 06:46:16.125 355 12586.92 127.17 54624.40 88888.00 2015-12-21 06:46:16.250 355 12586.95 127.17 54624.43 88888.00 2015-12-21 06:46:16.375 355 12586.98 127.17 54624.43 88888.00 2015-12-21 06:46:16.500 355 12586.90 127.17 54624.40 88888.00 2015-12-21 06:46:16.625 355 12586.88 127.15 54624.40 88888.00 2015-12-21 06:46:16.750 355 12586.95 127.12 54624.43 88888.00 2015-12-21 06:46:16.875 355 12587.05 127.10 54624.40 88888.00 2015-12-21 06:46:17.000 355 12587.02 127.08 54624.40 88888.00 2015-12-21 06:46:17.125 355 12587.00 127.03 54624.40 88888.00 2015-12-21 06:46:17.250 355 12586.95 127.00 54624.40 88888.00 2015-12-21 06:46:17.375 355 12586.95 127.03 54624.40 88888.00 2015-12-21 06:46:17.500 355 12587.00 127.03 54624.40 88888.00 2015-12-21 06:46:17.625 355 12587.00 127.00 54624.38 88888.00 2015-12-21 06:46:17.750 355 12586.95 126.97 54624.40 88888.00 2015-12-21 06:46:17.875 355 12586.98 126.95 54624.38 88888.00 2015-12-21 06:46:18.000 355 12586.98 126.90 54624.35 88888.00 2015-12-21 06:46:18.125 355 12586.98 126.88 54624.38 88888.00 2015-12-21 06:46:18.250 355 12586.92 126.88 54624.38 88888.00 2015-12-21 06:46:18.375 355 12586.95 126.85 54624.38 88888.00 2015-12-21 06:46:18.500 355 12586.95 126.88 54624.38 88888.00 2015-12-21 06:46:18.625 355 12586.92 126.83 54624.35 88888.00 2015-12-21 06:46:18.750 355 12586.88 126.78 54624.32 88888.00 2015-12-21 06:46:18.875 355 12586.95 126.75 54624.35 88888.00 2015-12-21 06:46:19.000 355 12586.90 126.75 54624.32 88888.00 2015-12-21 06:46:19.125 355 12586.85 126.72 54624.32 88888.00 2015-12-21 06:46:19.250 355 12586.85 126.65 54624.35 88888.00 2015-12-21 06:46:19.375 355 12586.90 126.65 54624.35 88888.00 2015-12-21 06:46:19.500 355 12586.92 126.67 54624.32 88888.00 2015-12-21 06:46:19.625 355 12586.90 126.67 54624.32 88888.00 2015-12-21 06:46:19.750 355 12586.90 126.62 54624.32 88888.00 2015-12-21 06:46:19.875 355 12586.88 126.60 54624.32 88888.00 2015-12-21 06:46:20.000 355 12586.90 126.55 54624.32 88888.00 2015-12-21 06:46:20.125 355 12586.92 126.55 54624.32 88888.00 2015-12-21 06:46:20.250 355 12586.85 126.50 54624.32 88888.00 2015-12-21 06:46:20.375 355 12586.77 126.53 54624.32 88888.00 2015-12-21 06:46:20.500 355 12586.73 126.53 54624.32 88888.00 2015-12-21 06:46:20.625 355 12586.70 126.47 54624.32 88888.00 2015-12-21 06:46:20.750 355 12586.73 126.42 54624.30 88888.00 2015-12-21 06:46:20.875 355 12586.70 126.40 54624.30 88888.00 2015-12-21 06:46:21.000 355 12586.70 126.40 54624.30 88888.00 2015-12-21 06:46:21.125 355 12586.75 126.42 54624.32 88888.00 2015-12-21 06:46:21.250 355 12586.65 126.40 54624.30 88888.00 2015-12-21 06:46:21.375 355 12586.67 126.35 54624.30 88888.00 2015-12-21 06:46:21.500 355 12586.75 126.33 54624.30 88888.00 2015-12-21 06:46:21.625 355 12586.77 126.30 54624.30 88888.00 2015-12-21 06:46:21.750 355 12586.73 126.30 54624.30 88888.00 2015-12-21 06:46:21.875 355 12586.70 126.30 54624.30 88888.00 2015-12-21 06:46:22.000 355 12586.73 126.30 54624.28 88888.00 2015-12-21 06:46:22.125 355 12586.75 126.25 54624.30 88888.00 2015-12-21 06:46:22.250 355 12586.75 126.20 54624.28 88888.00 2015-12-21 06:46:22.375 355 12586.80 126.10 54624.25 88888.00 2015-12-21 06:46:22.500 355 12586.77 126.10 54624.25 88888.00 2015-12-21 06:46:22.625 355 12586.73 126.10 54624.28 88888.00 2015-12-21 06:46:22.750 355 12586.73 126.08 54624.28 88888.00 2015-12-21 06:46:22.875 355 12586.80 126.05 54624.25 88888.00 2015-12-21 06:46:23.000 355 12586.80 126.00 54624.25 88888.00 2015-12-21 06:46:23.125 355 12586.77 126.00 54624.25 88888.00 2015-12-21 06:46:23.250 355 12586.70 125.97 54624.25 88888.00 2015-12-21 06:46:23.375 355 12586.73 125.97 54624.22 88888.00 2015-12-21 06:46:23.500 355 12586.77 125.95 54624.20 88888.00 2015-12-21 06:46:23.625 355 12586.77 125.95 54624.20 88888.00 2015-12-21 06:46:23.750 355 12586.75 125.92 54624.18 88888.00 2015-12-21 06:46:23.875 355 12586.77 125.92 54624.18 88888.00 2015-12-21 06:46:24.000 355 12586.83 125.88 54624.15 88888.00 2015-12-21 06:46:24.125 355 12586.80 125.85 54624.18 88888.00 2015-12-21 06:46:24.250 355 12586.77 125.80 54624.22 88888.00 2015-12-21 06:46:24.375 355 12586.88 125.83 54624.20 88888.00 2015-12-21 06:46:24.500 355 12586.90 125.78 54624.18 88888.00 2015-12-21 06:46:24.625 355 12586.85 125.75 54624.15 88888.00 2015-12-21 06:46:24.750 355 12586.77 125.75 54624.12 88888.00 2015-12-21 06:46:24.875 355 12586.83 125.72 54624.15 88888.00 2015-12-21 06:46:25.000 355 12586.88 125.72 54624.15 88888.00 2015-12-21 06:46:25.125 355 12586.88 125.70 54624.15 88888.00 2015-12-21 06:46:25.250 355 12586.85 125.67 54624.12 88888.00 2015-12-21 06:46:25.375 355 12586.90 125.62 54624.10 88888.00 2015-12-21 06:46:25.500 355 12586.88 125.62 54624.12 88888.00 2015-12-21 06:46:25.625 355 12586.80 125.62 54624.10 88888.00 2015-12-21 06:46:25.750 355 12586.90 125.62 54624.10 88888.00 2015-12-21 06:46:25.875 355 12586.95 125.58 54624.10 88888.00 2015-12-21 06:46:26.000 355 12586.95 125.58 54624.10 88888.00 2015-12-21 06:46:26.125 355 12586.95 125.58 54624.12 88888.00 2015-12-21 06:46:26.250 355 12586.95 125.55 54624.10 88888.00 2015-12-21 06:46:26.375 355 12587.05 125.53 54624.10 88888.00 2015-12-21 06:46:26.500 355 12587.08 125.53 54624.07 88888.00 2015-12-21 06:46:26.625 355 12587.00 125.50 54624.05 88888.00 2015-12-21 06:46:26.750 355 12586.95 125.47 54624.05 88888.00 2015-12-21 06:46:26.875 355 12586.95 125.45 54624.03 88888.00 2015-12-21 06:46:27.000 355 12587.08 125.45 54624.03 88888.00 2015-12-21 06:46:27.125 355 12587.10 125.42 54624.05 88888.00 2015-12-21 06:46:27.250 355 12587.10 125.40 54624.05 88888.00 2015-12-21 06:46:27.375 355 12587.17 125.42 54624.03 88888.00 2015-12-21 06:46:27.500 355 12587.17 125.40 54624.03 88888.00 2015-12-21 06:46:27.625 355 12587.10 125.38 54624.05 88888.00 2015-12-21 06:46:27.750 355 12587.12 125.38 54624.05 88888.00 2015-12-21 06:46:27.875 355 12587.20 125.35 54624.03 88888.00 2015-12-21 06:46:28.000 355 12587.17 125.35 54624.00 88888.00 2015-12-21 06:46:28.125 355 12587.15 125.33 54624.00 88888.00 2015-12-21 06:46:28.250 355 12587.10 125.33 54624.00 88888.00 2015-12-21 06:46:28.375 355 12587.15 125.30 54623.97 88888.00 2015-12-21 06:46:28.500 355 12587.12 125.28 54623.97 88888.00 2015-12-21 06:46:28.625 355 12587.08 125.25 54623.97 88888.00 2015-12-21 06:46:28.750 355 12587.12 125.25 54623.97 88888.00 2015-12-21 06:46:28.875 355 12587.15 125.28 54623.95 88888.00 2015-12-21 06:46:29.000 355 12587.15 125.25 54623.95 88888.00 2015-12-21 06:46:29.125 355 12587.17 125.22 54623.95 88888.00 2015-12-21 06:46:29.250 355 12587.12 125.20 54623.93 88888.00 2015-12-21 06:46:29.375 355 12587.17 125.20 54623.93 88888.00 2015-12-21 06:46:29.500 355 12587.25 125.20 54623.90 88888.00 2015-12-21 06:46:29.625 355 12587.17 125.22 54623.93 88888.00 2015-12-21 06:46:29.750 355 12587.15 125.22 54623.90 88888.00 2015-12-21 06:46:29.875 355 12587.20 125.17 54623.90 88888.00 2015-12-21 06:46:30.000 355 12587.20 125.15 54623.88 88888.00 2015-12-21 06:46:30.125 355 12587.17 125.15 54623.88 88888.00 2015-12-21 06:46:30.250 355 12587.17 125.15 54623.88 88888.00 2015-12-21 06:46:30.375 355 12587.20 125.15 54623.85 88888.00 2015-12-21 06:46:30.500 355 12587.20 125.10 54623.82 88888.00 2015-12-21 06:46:30.625 355 12587.20 125.10 54623.85 88888.00 2015-12-21 06:46:30.750 355 12587.23 125.12 54623.85 88888.00 2015-12-21 06:46:30.875 355 12587.25 125.12 54623.82 88888.00 2015-12-21 06:46:31.000 355 12587.25 125.05 54623.80 88888.00 2015-12-21 06:46:31.125 355 12587.30 125.00 54623.80 88888.00 2015-12-21 06:46:31.250 355 12587.25 125.00 54623.82 88888.00 2015-12-21 06:46:31.375 355 12587.27 125.00 54623.82 88888.00 2015-12-21 06:46:31.500 355 12587.27 125.00 54623.82 88888.00 2015-12-21 06:46:31.625 355 12587.30 125.00 54623.82 88888.00 2015-12-21 06:46:31.750 355 12587.35 124.97 54623.78 88888.00 2015-12-21 06:46:31.875 355 12587.35 124.95 54623.78 88888.00 2015-12-21 06:46:32.000 355 12587.33 124.92 54623.78 88888.00 2015-12-21 06:46:32.125 355 12587.27 124.95 54623.78 88888.00 2015-12-21 06:46:32.250 355 12587.30 124.92 54623.75 88888.00 2015-12-21 06:46:32.375 355 12587.30 124.88 54623.72 88888.00 2015-12-21 06:46:32.500 355 12587.30 124.88 54623.70 88888.00 2015-12-21 06:46:32.625 355 12587.38 124.90 54623.72 88888.00 2015-12-21 06:46:32.750 355 12587.50 124.88 54623.72 88888.00 2015-12-21 06:46:32.875 355 12587.50 124.85 54623.68 88888.00 2015-12-21 06:46:33.000 355 12587.50 124.83 54623.68 88888.00 2015-12-21 06:46:33.125 355 12587.48 124.80 54623.65 88888.00 2015-12-21 06:46:33.250 355 12587.42 124.75 54623.70 88888.00 2015-12-21 06:46:33.375 355 12587.45 124.75 54623.62 88888.00 2015-12-21 06:46:33.500 355 12587.48 124.75 54623.62 88888.00 2015-12-21 06:46:33.625 355 12587.50 124.75 54623.62 88888.00 2015-12-21 06:46:33.750 355 12587.42 124.75 54623.65 88888.00 2015-12-21 06:46:33.875 355 12587.40 124.70 54623.62 88888.00 2015-12-21 06:46:34.000 355 12587.40 124.67 54623.57 88888.00 2015-12-21 06:46:34.125 355 12587.33 124.65 54623.60 88888.00 2015-12-21 06:46:34.250 355 12587.33 124.60 54623.57 88888.00 2015-12-21 06:46:34.375 355 12587.42 124.58 54623.55 88888.00 2015-12-21 06:46:34.500 355 12587.45 124.55 54623.57 88888.00 2015-12-21 06:46:34.625 355 12587.52 124.55 54623.57 88888.00 2015-12-21 06:46:34.750 355 12587.50 124.50 54623.55 88888.00 2015-12-21 06:46:34.875 355 12587.52 124.45 54623.55 88888.00 2015-12-21 06:46:35.000 355 12587.55 124.45 54623.53 88888.00 2015-12-21 06:46:35.125 355 12587.50 124.45 54623.53 88888.00 2015-12-21 06:46:35.250 355 12587.48 124.40 54623.53 88888.00 2015-12-21 06:46:35.375 355 12587.52 124.42 54623.53 88888.00 2015-12-21 06:46:35.500 355 12587.52 124.38 54623.50 88888.00 2015-12-21 06:46:35.625 355 12587.52 124.35 54623.50 88888.00 2015-12-21 06:46:35.750 355 12587.52 124.33 54623.50 88888.00 2015-12-21 06:46:35.875 355 12587.58 124.30 54623.50 88888.00 2015-12-21 06:46:36.000 355 12587.62 124.28 54623.47 88888.00 2015-12-21 06:46:36.125 355 12587.65 124.25 54623.45 88888.00 2015-12-21 06:46:36.250 355 12587.62 124.25 54623.43 88888.00 2015-12-21 06:46:36.375 355 12587.67 124.25 54623.40 88888.00 2015-12-21 06:46:36.500 355 12587.65 124.20 54623.38 88888.00 2015-12-21 06:46:36.625 355 12587.65 124.15 54623.40 88888.00 2015-12-21 06:46:36.750 355 12587.67 124.15 54623.40 88888.00 2015-12-21 06:46:36.875 355 12587.67 124.12 54623.38 88888.00 2015-12-21 06:46:37.000 355 12587.67 124.12 54623.38 88888.00 2015-12-21 06:46:37.125 355 12587.73 124.12 54623.38 88888.00 2015-12-21 06:46:37.250 355 12587.77 124.12 54623.38 88888.00 2015-12-21 06:46:37.375 355 12587.77 124.12 54623.35 88888.00 2015-12-21 06:46:37.500 355 12587.75 124.12 54623.32 88888.00 2015-12-21 06:46:37.625 355 12587.77 124.12 54623.32 88888.00 2015-12-21 06:46:37.750 355 12587.77 124.10 54623.30 88888.00 2015-12-21 06:46:37.875 355 12587.77 124.12 54623.30 88888.00 2015-12-21 06:46:38.000 355 12587.70 124.08 54623.30 88888.00 2015-12-21 06:46:38.125 355 12587.73 124.10 54623.32 88888.00 2015-12-21 06:46:38.250 355 12587.73 124.08 54623.28 88888.00 2015-12-21 06:46:38.375 355 12587.85 124.05 54623.28 88888.00 2015-12-21 06:46:38.500 355 12587.85 124.03 54623.25 88888.00 2015-12-21 06:46:38.625 355 12587.80 124.00 54623.25 88888.00 2015-12-21 06:46:38.750 355 12587.85 123.97 54623.25 88888.00 2015-12-21 06:46:38.875 355 12587.88 123.95 54623.22 88888.00 2015-12-21 06:46:39.000 355 12587.83 123.95 54623.20 88888.00 2015-12-21 06:46:39.125 355 12587.75 123.92 54623.20 88888.00 2015-12-21 06:46:39.250 355 12587.75 123.90 54623.20 88888.00 2015-12-21 06:46:39.375 355 12587.90 123.90 54623.20 88888.00 2015-12-21 06:46:39.500 355 12587.90 123.92 54623.18 88888.00 2015-12-21 06:46:39.625 355 12587.90 123.90 54623.18 88888.00 2015-12-21 06:46:39.750 355 12587.90 123.88 54623.18 88888.00 2015-12-21 06:46:39.875 355 12587.88 123.83 54623.15 88888.00 2015-12-21 06:46:40.000 355 12587.85 123.80 54623.15 88888.00 2015-12-21 06:46:40.125 355 12587.85 123.80 54623.15 88888.00 2015-12-21 06:46:40.250 355 12587.85 123.78 54623.18 88888.00 2015-12-21 06:46:40.375 355 12587.90 123.80 54623.15 88888.00 2015-12-21 06:46:40.500 355 12587.88 123.75 54623.15 88888.00 2015-12-21 06:46:40.625 355 12587.88 123.72 54623.12 88888.00 2015-12-21 06:46:40.750 355 12587.90 123.70 54623.10 88888.00 2015-12-21 06:46:40.875 355 12587.88 123.65 54623.10 88888.00 2015-12-21 06:46:41.000 355 12587.88 123.62 54623.07 88888.00 2015-12-21 06:46:41.125 355 12587.85 123.58 54623.10 88888.00 2015-12-21 06:46:41.250 355 12587.83 123.55 54623.10 88888.00 2015-12-21 06:46:41.375 355 12587.88 123.55 54623.07 88888.00 2015-12-21 06:46:41.500 355 12587.90 123.53 54623.07 88888.00 2015-12-21 06:46:41.625 355 12587.95 123.47 54623.05 88888.00 2015-12-21 06:46:41.750 355 12587.95 123.42 54623.05 88888.00 2015-12-21 06:46:41.875 355 12587.92 123.40 54623.03 88888.00 2015-12-21 06:46:42.000 355 12587.88 123.40 54623.00 88888.00 2015-12-21 06:46:42.125 355 12587.90 123.35 54623.00 88888.00 2015-12-21 06:46:42.250 355 12587.88 123.30 54623.00 88888.00 2015-12-21 06:46:42.375 355 12587.92 123.28 54623.00 88888.00 2015-12-21 06:46:42.500 355 12587.90 123.25 54622.97 88888.00 2015-12-21 06:46:42.625 355 12587.88 123.25 54622.97 88888.00 2015-12-21 06:46:42.750 355 12587.92 123.28 54623.00 88888.00 2015-12-21 06:46:42.875 355 12587.92 123.25 54622.97 88888.00 2015-12-21 06:46:43.000 355 12587.92 123.22 54622.95 88888.00 2015-12-21 06:46:43.125 355 12587.88 123.17 54622.97 88888.00 2015-12-21 06:46:43.250 355 12587.85 123.08 54622.95 88888.00 2015-12-21 06:46:43.375 355 12587.90 123.05 54622.95 88888.00 2015-12-21 06:46:43.500 355 12587.88 123.03 54622.93 88888.00 2015-12-21 06:46:43.625 355 12587.80 123.05 54622.93 88888.00 2015-12-21 06:46:43.750 355 12587.75 123.05 54622.90 88888.00 2015-12-21 06:46:43.875 355 12587.75 122.97 54622.93 88888.00 2015-12-21 06:46:44.000 355 12587.88 122.92 54622.90 88888.00 2015-12-21 06:46:44.125 355 12587.90 122.92 54622.93 88888.00 2015-12-21 06:46:44.250 355 12587.85 122.90 54622.93 88888.00 2015-12-21 06:46:44.375 355 12587.85 122.88 54622.88 88888.00 2015-12-21 06:46:44.500 355 12587.85 122.80 54622.85 88888.00 2015-12-21 06:46:44.625 355 12587.83 122.78 54622.85 88888.00 2015-12-21 06:46:44.750 355 12587.80 122.75 54622.82 88888.00 2015-12-21 06:46:44.875 355 12587.80 122.72 54622.82 88888.00 2015-12-21 06:46:45.000 355 12587.83 122.67 54622.82 88888.00 2015-12-21 06:46:45.125 355 12587.85 122.67 54622.85 88888.00 2015-12-21 06:46:45.250 355 12587.83 122.62 54622.80 88888.00 2015-12-21 06:46:45.375 355 12587.90 122.58 54622.80 88888.00 2015-12-21 06:46:45.500 355 12587.88 122.55 54622.80 88888.00 2015-12-21 06:46:45.625 355 12587.85 122.55 54622.80 88888.00 2015-12-21 06:46:45.750 355 12587.83 122.53 54622.80 88888.00 2015-12-21 06:46:45.875 355 12587.73 122.53 54622.80 88888.00 2015-12-21 06:46:46.000 355 12587.75 122.50 54622.75 88888.00 2015-12-21 06:46:46.125 355 12587.88 122.47 54622.75 88888.00 2015-12-21 06:46:46.250 355 12587.77 122.47 54622.72 88888.00 2015-12-21 06:46:46.375 355 12587.73 122.42 54622.72 88888.00 2015-12-21 06:46:46.500 355 12587.75 122.45 54622.72 88888.00 2015-12-21 06:46:46.625 355 12587.77 122.42 54622.75 88888.00 2015-12-21 06:46:46.750 355 12587.73 122.40 54622.72 88888.00 2015-12-21 06:46:46.875 355 12587.70 122.33 54622.72 88888.00 2015-12-21 06:46:47.000 355 12587.75 122.28 54622.70 88888.00 2015-12-21 06:46:47.125 355 12587.77 122.25 54622.70 88888.00 2015-12-21 06:46:47.250 355 12587.75 122.22 54622.70 88888.00 2015-12-21 06:46:47.375 355 12587.75 122.22 54622.68 88888.00 2015-12-21 06:46:47.500 355 12587.70 122.22 54622.65 88888.00 2015-12-21 06:46:47.625 355 12587.62 122.20 54622.65 88888.00 2015-12-21 06:46:47.750 355 12587.67 122.20 54622.65 88888.00 2015-12-21 06:46:47.875 355 12587.70 122.20 54622.62 88888.00 2015-12-21 06:46:48.000 355 12587.65 122.17 54622.62 88888.00 2015-12-21 06:46:48.125 355 12587.62 122.15 54622.62 88888.00 2015-12-21 06:46:48.250 355 12587.58 122.12 54622.62 88888.00 2015-12-21 06:46:48.375 355 12587.60 122.10 54622.60 88888.00 2015-12-21 06:46:48.500 355 12587.62 122.12 54622.57 88888.00 2015-12-21 06:46:48.625 355 12587.62 122.08 54622.57 88888.00 2015-12-21 06:46:48.750 355 12587.60 122.10 54622.55 88888.00 2015-12-21 06:46:48.875 355 12587.52 122.05 54622.55 88888.00 2015-12-21 06:46:49.000 355 12587.58 122.05 54622.55 88888.00 2015-12-21 06:46:49.125 355 12587.55 122.05 54622.55 88888.00 2015-12-21 06:46:49.250 355 12587.55 122.03 54622.53 88888.00 2015-12-21 06:46:49.375 355 12587.55 121.97 54622.50 88888.00 2015-12-21 06:46:49.500 355 12587.55 121.97 54622.50 88888.00 2015-12-21 06:46:49.625 355 12587.58 121.95 54622.47 88888.00 2015-12-21 06:46:49.750 355 12587.55 121.95 54622.47 88888.00 2015-12-21 06:46:49.875 355 12587.50 121.92 54622.47 88888.00 2015-12-21 06:46:50.000 355 12587.38 121.88 54622.45 88888.00 2015-12-21 06:46:50.125 355 12587.40 121.85 54622.47 88888.00 2015-12-21 06:46:50.250 355 12587.45 121.85 54622.47 88888.00 2015-12-21 06:46:50.375 355 12587.50 121.85 54622.45 88888.00 2015-12-21 06:46:50.500 355 12587.45 121.80 54622.45 88888.00 2015-12-21 06:46:50.625 355 12587.48 121.75 54622.43 88888.00 2015-12-21 06:46:50.750 355 12587.48 121.72 54622.40 88888.00 2015-12-21 06:46:50.875 355 12587.40 121.72 54622.40 88888.00 2015-12-21 06:46:51.000 355 12587.40 121.70 54622.40 88888.00 2015-12-21 06:46:51.125 355 12587.45 121.70 54622.40 88888.00 2015-12-21 06:46:51.250 355 12587.45 121.67 54622.40 88888.00 2015-12-21 06:46:51.375 355 12587.42 121.67 54622.38 88888.00 2015-12-21 06:46:51.500 355 12587.40 121.65 54622.38 88888.00 2015-12-21 06:46:51.625 355 12587.35 121.65 54622.38 88888.00 2015-12-21 06:46:51.750 355 12587.33 121.62 54622.35 88888.00 2015-12-21 06:46:51.875 355 12587.27 121.60 54622.32 88888.00 2015-12-21 06:46:52.000 355 12587.30 121.58 54622.32 88888.00 2015-12-21 06:46:52.125 355 12587.33 121.58 54622.35 88888.00 2015-12-21 06:46:52.250 355 12587.27 121.55 54622.32 88888.00 2015-12-21 06:46:52.375 355 12587.27 121.55 54622.32 88888.00 2015-12-21 06:46:52.500 355 12587.27 121.53 54622.30 88888.00 2015-12-21 06:46:52.625 355 12587.30 121.50 54622.30 88888.00 2015-12-21 06:46:52.750 355 12587.25 121.45 54622.30 88888.00 2015-12-21 06:46:52.875 355 12587.20 121.45 54622.28 88888.00 2015-12-21 06:46:53.000 355 12587.12 121.40 54622.25 88888.00 2015-12-21 06:46:53.125 355 12587.12 121.40 54622.30 88888.00 2015-12-21 06:46:53.250 355 12587.12 121.40 54622.30 88888.00 2015-12-21 06:46:53.375 355 12587.12 121.40 54622.30 88888.00 2015-12-21 06:46:53.500 355 12587.08 121.35 54622.28 88888.00 2015-12-21 06:46:53.625 355 12587.02 121.35 54622.30 88888.00 2015-12-21 06:46:53.750 355 12586.98 121.33 54622.28 88888.00 2015-12-21 06:46:53.875 355 12586.98 121.33 54622.25 88888.00 2015-12-21 06:46:54.000 355 12587.02 121.33 54622.25 88888.00 2015-12-21 06:46:54.125 355 12586.98 121.28 54622.22 88888.00 2015-12-21 06:46:54.250 355 12586.92 121.25 54622.20 88888.00 2015-12-21 06:46:54.375 355 12586.95 121.22 54622.18 88888.00 2015-12-21 06:46:54.500 355 12586.95 121.22 54622.15 88888.00 2015-12-21 06:46:54.625 355 12586.95 121.20 54622.18 88888.00 2015-12-21 06:46:54.750 355 12586.85 121.20 54622.18 88888.00 2015-12-21 06:46:54.875 355 12586.75 121.17 54622.18 88888.00 2015-12-21 06:46:55.000 355 12586.75 121.20 54622.12 88888.00 2015-12-21 06:46:55.125 355 12586.77 121.17 54622.15 88888.00 2015-12-21 06:46:55.250 355 12586.70 121.10 54622.15 88888.00 2015-12-21 06:46:55.375 355 12586.67 121.08 54622.15 88888.00 2015-12-21 06:46:55.500 355 12586.62 121.08 54622.15 88888.00 2015-12-21 06:46:55.625 355 12586.58 121.03 54622.12 88888.00 2015-12-21 06:46:55.750 355 12586.58 121.03 54622.12 88888.00 2015-12-21 06:46:55.875 355 12586.60 121.00 54622.12 88888.00 2015-12-21 06:46:56.000 355 12586.55 120.95 54622.12 88888.00 2015-12-21 06:46:56.125 355 12586.50 120.95 54622.12 88888.00 2015-12-21 06:46:56.250 355 12586.40 120.95 54622.10 88888.00 2015-12-21 06:46:56.375 355 12586.40 120.90 54622.05 88888.00 2015-12-21 06:46:56.500 355 12586.45 120.85 54622.07 88888.00 2015-12-21 06:46:56.625 355 12586.45 120.88 54622.07 88888.00 2015-12-21 06:46:56.750 355 12586.48 120.80 54622.07 88888.00 2015-12-21 06:46:56.875 355 12586.38 120.78 54622.05 88888.00 2015-12-21 06:46:57.000 355 12586.30 120.78 54622.05 88888.00 2015-12-21 06:46:57.125 355 12586.33 120.78 54622.05 88888.00 2015-12-21 06:46:57.250 355 12586.30 120.72 54622.07 88888.00 2015-12-21 06:46:57.375 355 12586.27 120.70 54622.05 88888.00 2015-12-21 06:46:57.500 355 12586.20 120.65 54622.03 88888.00 2015-12-21 06:46:57.625 355 12586.15 120.62 54622.03 88888.00 2015-12-21 06:46:57.750 355 12586.10 120.58 54622.03 88888.00 2015-12-21 06:46:57.875 355 12586.10 120.55 54622.00 88888.00 2015-12-21 06:46:58.000 355 12586.00 120.53 54622.00 88888.00 2015-12-21 06:46:58.125 355 12586.02 120.50 54622.03 88888.00 2015-12-21 06:46:58.250 355 12586.05 120.47 54621.97 88888.00 2015-12-21 06:46:58.375 355 12586.05 120.40 54621.97 88888.00 2015-12-21 06:46:58.500 355 12585.98 120.38 54622.03 88888.00 2015-12-21 06:46:58.625 355 12585.90 120.33 54622.00 88888.00 2015-12-21 06:46:58.750 355 12585.88 120.30 54622.00 88888.00 2015-12-21 06:46:58.875 355 12585.88 120.28 54621.97 88888.00 2015-12-21 06:46:59.000 355 12585.80 120.28 54621.97 88888.00 2015-12-21 06:46:59.125 355 12585.75 120.25 54622.00 88888.00 2015-12-21 06:46:59.250 355 12585.75 120.20 54621.97 88888.00 2015-12-21 06:46:59.375 355 12585.73 120.20 54622.00 88888.00 2015-12-21 06:46:59.500 355 12585.70 120.15 54621.97 88888.00 2015-12-21 06:46:59.625 355 12585.75 120.12 54621.97 88888.00 2015-12-21 06:46:59.750 355 12585.67 120.10 54621.95 88888.00 2015-12-21 06:46:59.875 355 12585.62 120.08 54621.93 88888.00 2015-12-21 06:47:00.000 355 12585.67 120.05 54621.90 88888.00 2015-12-21 06:47:00.125 355 12585.73 120.03 54621.90 88888.00 2015-12-21 06:47:00.250 355 12585.67 119.97 54621.93 88888.00 2015-12-21 06:47:00.375 355 12585.58 119.97 54621.90 88888.00 2015-12-21 06:47:00.500 355 12585.52 119.92 54621.90 88888.00 2015-12-21 06:47:00.625 355 12585.55 119.90 54621.90 88888.00 2015-12-21 06:47:00.750 355 12585.55 119.85 54621.90 88888.00 2015-12-21 06:47:00.875 355 12585.55 119.83 54621.88 88888.00 2015-12-21 06:47:01.000 355 12585.52 119.83 54621.88 88888.00 2015-12-21 06:47:01.125 355 12585.50 119.78 54621.88 88888.00 2015-12-21 06:47:01.250 355 12585.42 119.75 54621.88 88888.00 2015-12-21 06:47:01.375 355 12585.50 119.72 54621.88 88888.00 2015-12-21 06:47:01.500 355 12585.52 119.75 54621.85 88888.00 2015-12-21 06:47:01.625 355 12585.45 119.67 54621.85 88888.00 2015-12-21 06:47:01.750 355 12585.40 119.60 54621.85 88888.00 2015-12-21 06:47:01.875 355 12585.35 119.60 54621.85 88888.00 2015-12-21 06:47:02.000 355 12585.35 119.60 54621.85 88888.00 2015-12-21 06:47:02.125 355 12585.38 119.62 54621.82 88888.00 2015-12-21 06:47:02.250 355 12585.38 119.60 54621.82 88888.00 2015-12-21 06:47:02.375 355 12585.38 119.58 54621.80 88888.00 2015-12-21 06:47:02.500 355 12585.35 119.60 54621.80 88888.00 2015-12-21 06:47:02.625 355 12585.30 119.55 54621.80 88888.00 2015-12-21 06:47:02.750 355 12585.23 119.53 54621.78 88888.00 2015-12-21 06:47:02.875 355 12585.12 119.50 54621.78 88888.00 2015-12-21 06:47:03.000 355 12585.10 119.55 54621.78 88888.00 2015-12-21 06:47:03.125 355 12585.12 119.53 54621.80 88888.00 2015-12-21 06:47:03.250 355 12585.08 119.47 54621.78 88888.00 2015-12-21 06:47:03.375 355 12585.10 119.45 54621.75 88888.00 2015-12-21 06:47:03.500 355 12585.05 119.47 54621.72 88888.00 2015-12-21 06:47:03.625 355 12585.02 119.45 54621.72 88888.00 2015-12-21 06:47:03.750 355 12584.98 119.45 54621.72 88888.00 2015-12-21 06:47:03.875 355 12584.95 119.45 54621.72 88888.00 2015-12-21 06:47:04.000 355 12584.92 119.47 54621.70 88888.00 2015-12-21 06:47:04.125 355 12584.90 119.45 54621.72 88888.00 2015-12-21 06:47:04.250 355 12584.80 119.42 54621.70 88888.00 2015-12-21 06:47:04.375 355 12584.77 119.45 54621.68 88888.00 2015-12-21 06:47:04.500 355 12584.75 119.47 54621.70 88888.00 2015-12-21 06:47:04.625 355 12584.73 119.47 54621.70 88888.00 2015-12-21 06:47:04.750 355 12584.67 119.45 54621.70 88888.00 2015-12-21 06:47:04.875 355 12584.65 119.42 54621.68 88888.00 2015-12-21 06:47:05.000 355 12584.65 119.42 54621.65 88888.00 2015-12-21 06:47:05.125 355 12584.55 119.40 54621.65 88888.00 2015-12-21 06:47:05.250 355 12584.48 119.38 54621.65 88888.00 2015-12-21 06:47:05.375 355 12584.48 119.40 54621.65 88888.00 2015-12-21 06:47:05.500 355 12584.45 119.38 54621.62 88888.00 2015-12-21 06:47:05.625 355 12584.40 119.40 54621.62 88888.00 2015-12-21 06:47:05.750 355 12584.40 119.38 54621.62 88888.00 2015-12-21 06:47:05.875 355 12584.40 119.38 54621.62 88888.00 2015-12-21 06:47:06.000 355 12584.42 119.40 54621.60 88888.00 2015-12-21 06:47:06.125 355 12584.33 119.38 54621.57 88888.00 2015-12-21 06:47:06.250 355 12584.23 119.33 54621.60 88888.00 2015-12-21 06:47:06.375 355 12584.20 119.35 54621.60 88888.00 2015-12-21 06:47:06.500 355 12584.17 119.35 54621.60 88888.00 2015-12-21 06:47:06.625 355 12584.23 119.33 54621.60 88888.00 2015-12-21 06:47:06.750 355 12584.23 119.30 54621.60 88888.00 2015-12-21 06:47:06.875 355 12584.17 119.30 54621.55 88888.00 2015-12-21 06:47:07.000 355 12584.12 119.28 54621.55 88888.00 2015-12-21 06:47:07.125 355 12584.12 119.28 54621.55 88888.00 2015-12-21 06:47:07.250 355 12584.02 119.25 54621.53 88888.00 2015-12-21 06:47:07.375 355 12584.02 119.22 54621.53 88888.00 2015-12-21 06:47:07.500 355 12584.02 119.25 54621.50 88888.00 2015-12-21 06:47:07.625 355 12584.00 119.28 54621.53 88888.00 2015-12-21 06:47:07.750 355 12584.05 119.22 54621.53 88888.00 2015-12-21 06:47:07.875 355 12584.02 119.22 54621.50 88888.00 2015-12-21 06:47:08.000 355 12584.05 119.22 54621.47 88888.00 2015-12-21 06:47:08.125 355 12584.00 119.22 54621.47 88888.00 2015-12-21 06:47:08.250 355 12583.92 119.22 54621.47 88888.00 2015-12-21 06:47:08.375 355 12583.95 119.20 54621.45 88888.00 2015-12-21 06:47:08.500 355 12583.95 119.20 54621.45 88888.00 2015-12-21 06:47:08.625 355 12583.90 119.20 54621.45 88888.00 2015-12-21 06:47:08.750 355 12583.88 119.17 54621.47 88888.00 2015-12-21 06:47:08.875 355 12583.83 119.15 54621.45 88888.00 2015-12-21 06:47:09.000 355 12583.75 119.15 54621.40 88888.00 2015-12-21 06:47:09.125 355 12583.73 119.17 54621.40 88888.00 2015-12-21 06:47:09.250 355 12583.65 119.15 54621.40 88888.00 2015-12-21 06:47:09.375 355 12583.62 119.17 54621.40 88888.00 2015-12-21 06:47:09.500 355 12583.60 119.17 54621.40 88888.00 2015-12-21 06:47:09.625 355 12583.60 119.20 54621.38 88888.00 2015-12-21 06:47:09.750 355 12583.60 119.20 54621.40 88888.00 2015-12-21 06:47:09.875 355 12583.48 119.12 54621.40 88888.00 2015-12-21 06:47:10.000 355 12583.45 119.10 54621.35 88888.00 2015-12-21 06:47:10.125 355 12583.40 119.10 54621.35 88888.00 2015-12-21 06:47:10.250 355 12583.40 119.10 54621.35 88888.00 2015-12-21 06:47:10.375 355 12583.42 119.10 54621.32 88888.00 2015-12-21 06:47:10.500 355 12583.45 119.10 54621.32 88888.00 2015-12-21 06:47:10.625 355 12583.45 119.15 54621.35 88888.00 2015-12-21 06:47:10.750 355 12583.42 119.17 54621.32 88888.00 2015-12-21 06:47:10.875 355 12583.33 119.12 54621.30 88888.00 2015-12-21 06:47:11.000 355 12583.27 119.08 54621.28 88888.00 2015-12-21 06:47:11.125 355 12583.25 119.05 54621.30 88888.00 2015-12-21 06:47:11.250 355 12583.17 119.03 54621.30 88888.00 2015-12-21 06:47:11.375 355 12583.20 119.03 54621.28 88888.00 2015-12-21 06:47:11.500 355 12583.15 119.05 54621.25 88888.00 2015-12-21 06:47:11.625 355 12583.15 119.03 54621.25 88888.00 2015-12-21 06:47:11.750 355 12583.12 119.00 54621.25 88888.00 2015-12-21 06:47:11.875 355 12583.15 119.00 54621.22 88888.00 2015-12-21 06:47:12.000 355 12583.12 118.97 54621.22 88888.00 2015-12-21 06:47:12.125 355 12583.10 118.92 54621.20 88888.00 2015-12-21 06:47:12.250 355 12582.98 118.90 54621.20 88888.00 2015-12-21 06:47:12.375 355 12582.92 118.88 54621.18 88888.00 2015-12-21 06:47:12.500 355 12582.92 118.88 54621.15 88888.00 2015-12-21 06:47:12.625 355 12582.95 118.88 54621.12 88888.00 2015-12-21 06:47:12.750 355 12583.00 118.85 54621.15 88888.00 2015-12-21 06:47:12.875 355 12582.92 118.88 54621.10 88888.00 2015-12-21 06:47:13.000 355 12582.83 118.85 54621.10 88888.00 2015-12-21 06:47:13.125 355 12582.77 118.83 54621.12 88888.00 2015-12-21 06:47:13.250 355 12582.77 118.83 54621.12 88888.00 2015-12-21 06:47:13.375 355 12582.80 118.80 54621.10 88888.00 2015-12-21 06:47:13.500 355 12582.83 118.80 54621.10 88888.00 2015-12-21 06:47:13.625 355 12582.77 118.83 54621.07 88888.00 2015-12-21 06:47:13.750 355 12582.70 118.83 54621.10 88888.00 2015-12-21 06:47:13.875 355 12582.58 118.80 54621.07 88888.00 2015-12-21 06:47:14.000 355 12582.58 118.80 54621.05 88888.00 2015-12-21 06:47:14.125 355 12582.65 118.75 54621.05 88888.00 2015-12-21 06:47:14.250 355 12582.65 118.75 54621.05 88888.00 2015-12-21 06:47:14.375 355 12582.65 118.75 54621.05 88888.00 2015-12-21 06:47:14.500 355 12582.67 118.72 54621.05 88888.00 2015-12-21 06:47:14.625 355 12582.70 118.78 54621.03 88888.00 2015-12-21 06:47:14.750 355 12582.62 118.78 54621.00 88888.00 2015-12-21 06:47:14.875 355 12582.52 118.72 54621.00 88888.00 2015-12-21 06:47:15.000 355 12582.45 118.72 54620.97 88888.00 2015-12-21 06:47:15.125 355 12582.48 118.70 54620.97 88888.00 2015-12-21 06:47:15.250 355 12582.48 118.72 54621.00 88888.00 2015-12-21 06:47:15.375 355 12582.45 118.75 54620.97 88888.00 2015-12-21 06:47:15.500 355 12582.42 118.72 54620.95 88888.00 2015-12-21 06:47:15.625 355 12582.38 118.72 54620.95 88888.00 2015-12-21 06:47:15.750 355 12582.33 118.67 54620.93 88888.00 2015-12-21 06:47:15.875 355 12582.33 118.67 54620.93 88888.00 2015-12-21 06:47:16.000 355 12582.27 118.67 54620.90 88888.00 2015-12-21 06:47:16.125 355 12582.25 118.67 54620.93 88888.00 2015-12-21 06:47:16.250 355 12582.25 118.67 54620.90 88888.00 2015-12-21 06:47:16.375 355 12582.20 118.70 54620.90 88888.00 2015-12-21 06:47:16.500 355 12582.15 118.70 54620.88 88888.00 2015-12-21 06:47:16.625 355 12582.15 118.70 54620.88 88888.00 2015-12-21 06:47:16.750 355 12582.10 118.65 54620.85 88888.00 2015-12-21 06:47:16.875 355 12582.05 118.65 54620.85 88888.00 2015-12-21 06:47:17.000 355 12582.02 118.65 54620.82 88888.00 2015-12-21 06:47:17.125 355 12582.02 118.65 54620.82 88888.00 2015-12-21 06:47:17.250 355 12581.98 118.65 54620.80 88888.00 2015-12-21 06:47:17.375 355 12581.95 118.60 54620.80 88888.00 2015-12-21 06:47:17.500 355 12581.92 118.60 54620.80 88888.00 2015-12-21 06:47:17.625 355 12581.95 118.62 54620.80 88888.00 2015-12-21 06:47:17.750 355 12581.95 118.60 54620.80 88888.00 2015-12-21 06:47:17.875 355 12581.98 118.55 54620.78 88888.00 2015-12-21 06:47:18.000 355 12581.92 118.55 54620.75 88888.00 2015-12-21 06:47:18.125 355 12581.85 118.58 54620.75 88888.00 2015-12-21 06:47:18.250 355 12581.77 118.53 54620.75 88888.00 2015-12-21 06:47:18.375 355 12581.77 118.53 54620.75 88888.00 2015-12-21 06:47:18.500 355 12581.73 118.53 54620.75 88888.00 2015-12-21 06:47:18.625 355 12581.70 118.53 54620.75 88888.00 2015-12-21 06:47:18.750 355 12581.75 118.55 54620.72 88888.00 2015-12-21 06:47:18.875 355 12581.73 118.53 54620.72 88888.00 2015-12-21 06:47:19.000 355 12581.65 118.55 54620.70 88888.00 2015-12-21 06:47:19.125 355 12581.58 118.53 54620.70 88888.00 2015-12-21 06:47:19.250 355 12581.52 118.47 54620.70 88888.00 2015-12-21 06:47:19.375 355 12581.55 118.50 54620.68 88888.00 2015-12-21 06:47:19.500 355 12581.58 118.47 54620.68 88888.00 2015-12-21 06:47:19.625 355 12581.55 118.47 54620.65 88888.00 2015-12-21 06:47:19.750 355 12581.52 118.47 54620.65 88888.00 2015-12-21 06:47:19.875 355 12581.50 118.45 54620.62 88888.00 2015-12-21 06:47:20.000 355 12581.48 118.45 54620.60 88888.00 2015-12-21 06:47:20.125 355 12581.45 118.45 54620.65 88888.00 2015-12-21 06:47:20.250 355 12581.33 118.45 54620.65 88888.00 2015-12-21 06:47:20.375 355 12581.38 118.45 54620.60 88888.00 2015-12-21 06:47:20.500 355 12581.38 118.45 54620.60 88888.00 2015-12-21 06:47:20.625 355 12581.38 118.42 54620.57 88888.00 2015-12-21 06:47:20.750 355 12581.33 118.42 54620.57 88888.00 2015-12-21 06:47:20.875 355 12581.25 118.42 54620.57 88888.00 2015-12-21 06:47:21.000 355 12581.25 118.42 54620.55 88888.00 2015-12-21 06:47:21.125 355 12581.20 118.45 54620.55 88888.00 2015-12-21 06:47:21.250 355 12581.12 118.45 54620.55 88888.00 2015-12-21 06:47:21.375 355 12581.20 118.45 54620.55 88888.00 2015-12-21 06:47:21.500 355 12581.23 118.45 54620.50 88888.00 2015-12-21 06:47:21.625 355 12581.20 118.47 54620.50 88888.00 2015-12-21 06:47:21.750 355 12581.17 118.45 54620.45 88888.00 2015-12-21 06:47:21.875 355 12581.25 118.50 54620.45 88888.00 2015-12-21 06:47:22.000 355 12581.27 118.50 54620.45 88888.00 2015-12-21 06:47:22.125 355 12581.12 118.47 54620.45 88888.00 2015-12-21 06:47:22.250 355 12581.05 118.47 54620.47 88888.00 2015-12-21 06:47:22.375 355 12581.08 118.47 54620.43 88888.00 2015-12-21 06:47:22.500 355 12581.08 118.50 54620.43 88888.00 2015-12-21 06:47:22.625 355 12581.02 118.50 54620.45 88888.00 2015-12-21 06:47:22.750 355 12581.02 118.50 54620.40 88888.00 2015-12-21 06:47:22.875 355 12581.05 118.47 54620.40 88888.00 2015-12-21 06:47:23.000 355 12581.02 118.47 54620.38 88888.00 2015-12-21 06:47:23.125 355 12581.00 118.50 54620.38 88888.00 2015-12-21 06:47:23.250 355 12581.05 118.47 54620.38 88888.00 2015-12-21 06:47:23.375 355 12581.10 118.47 54620.38 88888.00 2015-12-21 06:47:23.500 355 12581.00 118.50 54620.40 88888.00 2015-12-21 06:47:23.625 355 12580.95 118.53 54620.35 88888.00 2015-12-21 06:47:23.750 355 12580.90 118.45 54620.35 88888.00 2015-12-21 06:47:23.875 355 12580.92 118.45 54620.35 88888.00 2015-12-21 06:47:24.000 355 12580.98 118.47 54620.32 88888.00 2015-12-21 06:47:24.125 355 12580.95 118.47 54620.35 88888.00 2015-12-21 06:47:24.250 355 12580.90 118.45 54620.32 88888.00 2015-12-21 06:47:24.375 355 12580.95 118.42 54620.28 88888.00 2015-12-21 06:47:24.500 355 12580.92 118.40 54620.28 88888.00 2015-12-21 06:47:24.625 355 12580.85 118.40 54620.28 88888.00 2015-12-21 06:47:24.750 355 12580.85 118.38 54620.25 88888.00 2015-12-21 06:47:24.875 355 12580.88 118.35 54620.25 88888.00 2015-12-21 06:47:25.000 355 12580.90 118.35 54620.25 88888.00 2015-12-21 06:47:25.125 355 12580.85 118.33 54620.25 88888.00 2015-12-21 06:47:25.250 355 12580.75 118.33 54620.25 88888.00 2015-12-21 06:47:25.375 355 12580.77 118.33 54620.22 88888.00 2015-12-21 06:47:25.500 355 12580.73 118.33 54620.20 88888.00 2015-12-21 06:47:25.625 355 12580.67 118.28 54620.18 88888.00 2015-12-21 06:47:25.750 355 12580.67 118.30 54620.20 88888.00 2015-12-21 06:47:25.875 355 12580.67 118.30 54620.20 88888.00 2015-12-21 06:47:26.000 355 12580.62 118.22 54620.15 88888.00 2015-12-21 06:47:26.125 355 12580.60 118.17 54620.15 88888.00 2015-12-21 06:47:26.250 355 12580.58 118.12 54620.15 88888.00 2015-12-21 06:47:26.375 355 12580.62 118.12 54620.15 88888.00 2015-12-21 06:47:26.500 355 12580.67 118.15 54620.12 88888.00 2015-12-21 06:47:26.625 355 12580.65 118.12 54620.12 88888.00 2015-12-21 06:47:26.750 355 12580.62 118.08 54620.10 88888.00 2015-12-21 06:47:26.875 355 12580.55 118.08 54620.07 88888.00 2015-12-21 06:47:27.000 355 12580.55 118.08 54620.10 88888.00 2015-12-21 06:47:27.125 355 12580.55 118.05 54620.10 88888.00 2015-12-21 06:47:27.250 355 12580.50 118.00 54620.07 88888.00 2015-12-21 06:47:27.375 355 12580.52 118.00 54620.05 88888.00 2015-12-21 06:47:27.500 355 12580.50 117.97 54620.03 88888.00 2015-12-21 06:47:27.625 355 12580.52 117.95 54620.00 88888.00 2015-12-21 06:47:27.750 355 12580.58 117.92 54620.03 88888.00 2015-12-21 06:47:27.875 355 12580.58 117.92 54620.00 88888.00 2015-12-21 06:47:28.000 355 12580.60 117.90 54620.00 88888.00 2015-12-21 06:47:28.125 355 12580.65 117.85 54619.97 88888.00 2015-12-21 06:47:28.250 355 12580.62 117.80 54619.97 88888.00 2015-12-21 06:47:28.375 355 12580.58 117.83 54619.97 88888.00 2015-12-21 06:47:28.500 355 12580.55 117.83 54619.95 88888.00 2015-12-21 06:47:28.625 355 12580.52 117.80 54619.95 88888.00 2015-12-21 06:47:28.750 355 12580.58 117.83 54619.95 88888.00 2015-12-21 06:47:28.875 355 12580.65 117.78 54619.93 88888.00 2015-12-21 06:47:29.000 355 12580.65 117.75 54619.93 88888.00 2015-12-21 06:47:29.125 355 12580.60 117.78 54619.93 88888.00 2015-12-21 06:47:29.250 355 12580.60 117.75 54619.93 88888.00 2015-12-21 06:47:29.375 355 12580.60 117.72 54619.90 88888.00 2015-12-21 06:47:29.500 355 12580.55 117.70 54619.88 88888.00 2015-12-21 06:47:29.625 355 12580.62 117.70 54619.85 88888.00 2015-12-21 06:47:29.750 355 12580.67 117.72 54619.82 88888.00 2015-12-21 06:47:29.875 355 12580.62 117.72 54619.82 88888.00 2015-12-21 06:47:30.000 355 12580.55 117.67 54619.80 88888.00 2015-12-21 06:47:30.125 355 12580.50 117.67 54619.80 88888.00 2015-12-21 06:47:30.250 355 12580.52 117.62 54619.82 88888.00 2015-12-21 06:47:30.375 355 12580.62 117.62 54619.78 88888.00 2015-12-21 06:47:30.500 355 12580.67 117.65 54619.75 88888.00 2015-12-21 06:47:30.625 355 12580.60 117.65 54619.75 88888.00 2015-12-21 06:47:30.750 355 12580.55 117.62 54619.75 88888.00 2015-12-21 06:47:30.875 355 12580.50 117.60 54619.75 88888.00 2015-12-21 06:47:31.000 355 12580.55 117.58 54619.72 88888.00 2015-12-21 06:47:31.125 355 12580.58 117.60 54619.70 88888.00 2015-12-21 06:47:31.250 355 12580.62 117.60 54619.70 88888.00 2015-12-21 06:47:31.375 355 12580.67 117.62 54619.70 88888.00 2015-12-21 06:47:31.500 355 12580.62 117.62 54619.70 88888.00 2015-12-21 06:47:31.625 355 12580.62 117.65 54619.68 88888.00 2015-12-21 06:47:31.750 355 12580.58 117.62 54619.65 88888.00 2015-12-21 06:47:31.875 355 12580.55 117.62 54619.65 88888.00 2015-12-21 06:47:32.000 355 12580.58 117.58 54619.62 88888.00 2015-12-21 06:47:32.125 355 12580.65 117.58 54619.60 88888.00 2015-12-21 06:47:32.250 355 12580.65 117.58 54619.60 88888.00 2015-12-21 06:47:32.375 355 12580.65 117.60 54619.57 88888.00 2015-12-21 06:47:32.500 355 12580.62 117.60 54619.57 88888.00 2015-12-21 06:47:32.625 355 12580.58 117.60 54619.57 88888.00 2015-12-21 06:47:32.750 355 12580.62 117.58 54619.55 88888.00 2015-12-21 06:47:32.875 355 12580.67 117.58 54619.55 88888.00 2015-12-21 06:47:33.000 355 12580.67 117.58 54619.55 88888.00 2015-12-21 06:47:33.125 355 12580.67 117.58 54619.53 88888.00 2015-12-21 06:47:33.250 355 12580.67 117.55 54619.53 88888.00 2015-12-21 06:47:33.375 355 12580.80 117.58 54619.50 88888.00 2015-12-21 06:47:33.500 355 12580.88 117.58 54619.50 88888.00 2015-12-21 06:47:33.625 355 12580.83 117.55 54619.47 88888.00 2015-12-21 06:47:33.750 355 12580.80 117.50 54619.43 88888.00 2015-12-21 06:47:33.875 355 12580.83 117.47 54619.43 88888.00 2015-12-21 06:47:34.000 355 12580.83 117.45 54619.43 88888.00 2015-12-21 06:47:34.125 355 12580.83 117.42 54619.40 88888.00 2015-12-21 06:47:34.250 355 12580.83 117.42 54619.38 88888.00 2015-12-21 06:47:34.375 355 12580.88 117.40 54619.38 88888.00 2015-12-21 06:47:34.500 355 12580.92 117.38 54619.38 88888.00 2015-12-21 06:47:34.625 355 12580.95 117.38 54619.35 88888.00 2015-12-21 06:47:34.750 355 12580.90 117.35 54619.32 88888.00 2015-12-21 06:47:34.875 355 12580.95 117.33 54619.32 88888.00 2015-12-21 06:47:35.000 355 12581.05 117.28 54619.30 88888.00 2015-12-21 06:47:35.125 355 12581.08 117.28 54619.28 88888.00 2015-12-21 06:47:35.250 355 12581.08 117.25 54619.28 88888.00 2015-12-21 06:47:35.375 355 12581.12 117.28 54619.25 88888.00 2015-12-21 06:47:35.500 355 12581.20 117.28 54619.25 88888.00 2015-12-21 06:47:35.625 355 12581.23 117.20 54619.22 88888.00 2015-12-21 06:47:35.750 355 12581.23 117.20 54619.20 88888.00 2015-12-21 06:47:35.875 355 12581.23 117.17 54619.20 88888.00 2015-12-21 06:47:36.000 355 12581.25 117.17 54619.18 88888.00 2015-12-21 06:47:36.125 355 12581.30 117.17 54619.15 88888.00 2015-12-21 06:47:36.250 355 12581.35 117.17 54619.18 88888.00 2015-12-21 06:47:36.375 355 12581.42 117.15 54619.15 88888.00 2015-12-21 06:47:36.500 355 12581.45 117.15 54619.12 88888.00 2015-12-21 06:47:36.625 355 12581.52 117.20 54619.12 88888.00 2015-12-21 06:47:36.750 355 12581.58 117.20 54619.12 88888.00 2015-12-21 06:47:36.875 355 12581.55 117.20 54619.10 88888.00 2015-12-21 06:47:37.000 355 12581.55 117.12 54619.05 88888.00 2015-12-21 06:47:37.125 355 12581.52 117.12 54619.05 88888.00 2015-12-21 06:47:37.250 355 12581.55 117.12 54619.05 88888.00 2015-12-21 06:47:37.375 355 12581.67 117.15 54619.00 88888.00 2015-12-21 06:47:37.500 355 12581.65 117.17 54618.97 88888.00 2015-12-21 06:47:37.625 355 12581.67 117.15 54618.97 88888.00 2015-12-21 06:47:37.750 355 12581.77 117.12 54618.95 88888.00 2015-12-21 06:47:37.875 355 12581.75 117.12 54618.90 88888.00 2015-12-21 06:47:38.000 355 12581.73 117.12 54618.88 88888.00 2015-12-21 06:47:38.125 355 12581.80 117.12 54618.90 88888.00 2015-12-21 06:47:38.250 355 12581.83 117.10 54618.88 88888.00 2015-12-21 06:47:38.375 355 12581.88 117.15 54618.88 88888.00 2015-12-21 06:47:38.500 355 12581.90 117.17 54618.82 88888.00 2015-12-21 06:47:38.625 355 12581.92 117.17 54618.82 88888.00 2015-12-21 06:47:38.750 355 12581.95 117.15 54618.80 88888.00 2015-12-21 06:47:38.875 355 12582.05 117.12 54618.80 88888.00 2015-12-21 06:47:39.000 355 12582.10 117.12 54618.75 88888.00 2015-12-21 06:47:39.125 355 12582.08 117.12 54618.78 88888.00 2015-12-21 06:47:39.250 355 12582.08 117.10 54618.75 88888.00 2015-12-21 06:47:39.375 355 12582.20 117.12 54618.72 88888.00 2015-12-21 06:47:39.500 355 12582.25 117.12 54618.72 88888.00 2015-12-21 06:47:39.625 355 12582.25 117.08 54618.68 88888.00 2015-12-21 06:47:39.750 355 12582.23 117.08 54618.68 88888.00 2015-12-21 06:47:39.875 355 12582.27 117.12 54618.68 88888.00 2015-12-21 06:47:40.000 355 12582.35 117.15 54618.65 88888.00 2015-12-21 06:47:40.125 355 12582.38 117.15 54618.62 88888.00 2015-12-21 06:47:40.250 355 12582.40 117.10 54618.57 88888.00 2015-12-21 06:47:40.375 355 12582.50 117.12 54618.57 88888.00 2015-12-21 06:47:40.500 355 12582.50 117.12 54618.53 88888.00 2015-12-21 06:47:40.625 355 12582.50 117.12 54618.55 88888.00 2015-12-21 06:47:40.750 355 12582.55 117.15 54618.55 88888.00 2015-12-21 06:47:40.875 355 12582.58 117.15 54618.50 88888.00 2015-12-21 06:47:41.000 355 12582.65 117.17 54618.47 88888.00 2015-12-21 06:47:41.125 355 12582.73 117.20 54618.50 88888.00 2015-12-21 06:47:41.250 355 12582.67 117.17 54618.47 88888.00 2015-12-21 06:47:41.375 355 12582.70 117.17 54618.47 88888.00 2015-12-21 06:47:41.500 355 12582.70 117.17 54618.45 88888.00 2015-12-21 06:47:41.625 355 12582.80 117.17 54618.45 88888.00 2015-12-21 06:47:41.750 355 12582.88 117.17 54618.43 88888.00 2015-12-21 06:47:41.875 355 12582.92 117.20 54618.43 88888.00 2015-12-21 06:47:42.000 355 12582.95 117.17 54618.38 88888.00 2015-12-21 06:47:42.125 355 12582.95 117.15 54618.38 88888.00 2015-12-21 06:47:42.250 355 12582.95 117.12 54618.38 88888.00 2015-12-21 06:47:42.375 355 12583.02 117.12 54618.35 88888.00 2015-12-21 06:47:42.500 355 12583.12 117.12 54618.32 88888.00 2015-12-21 06:47:42.625 355 12583.15 117.15 54618.30 88888.00 2015-12-21 06:47:42.750 355 12583.20 117.17 54618.28 88888.00 2015-12-21 06:47:42.875 355 12583.23 117.20 54618.28 88888.00 2015-12-21 06:47:43.000 355 12583.20 117.17 54618.25 88888.00 2015-12-21 06:47:43.125 355 12583.23 117.15 54618.28 88888.00 2015-12-21 06:47:43.250 355 12583.25 117.17 54618.25 88888.00 2015-12-21 06:47:43.375 355 12583.33 117.17 54618.25 88888.00 2015-12-21 06:47:43.500 355 12583.38 117.15 54618.22 88888.00 2015-12-21 06:47:43.625 355 12583.40 117.12 54618.18 88888.00 2015-12-21 06:47:43.750 355 12583.42 117.10 54618.15 88888.00 2015-12-21 06:47:43.875 355 12583.45 117.05 54618.15 88888.00 2015-12-21 06:47:44.000 355 12583.50 117.05 54618.12 88888.00 2015-12-21 06:47:44.125 355 12583.50 117.08 54618.10 88888.00 2015-12-21 06:47:44.250 355 12583.48 117.08 54618.10 88888.00 2015-12-21 06:47:44.375 355 12583.55 117.08 54618.07 88888.00 2015-12-21 06:47:44.500 355 12583.62 117.08 54618.07 88888.00 2015-12-21 06:47:44.625 355 12583.62 117.05 54618.05 88888.00 2015-12-21 06:47:44.750 355 12583.65 117.05 54618.05 88888.00 2015-12-21 06:47:44.875 355 12583.67 117.03 54618.03 88888.00 2015-12-21 06:47:45.000 355 12583.77 117.03 54618.00 88888.00 2015-12-21 06:47:45.125 355 12583.77 117.03 54618.00 88888.00 2015-12-21 06:47:45.250 355 12583.77 117.03 54617.97 88888.00 2015-12-21 06:47:45.375 355 12583.80 117.00 54617.93 88888.00 2015-12-21 06:47:45.500 355 12583.83 117.00 54617.93 88888.00 2015-12-21 06:47:45.625 355 12583.85 117.00 54617.93 88888.00 2015-12-21 06:47:45.750 355 12583.85 116.97 54617.93 88888.00 2015-12-21 06:47:45.875 355 12583.92 116.95 54617.90 88888.00 2015-12-21 06:47:46.000 355 12583.98 116.95 54617.90 88888.00 2015-12-21 06:47:46.125 355 12583.95 116.92 54617.88 88888.00 2015-12-21 06:47:46.250 355 12583.85 116.85 54617.88 88888.00 2015-12-21 06:47:46.375 355 12583.88 116.85 54617.85 88888.00 2015-12-21 06:47:46.500 355 12584.00 116.90 54617.85 88888.00 2015-12-21 06:47:46.625 355 12584.08 116.90 54617.85 88888.00 2015-12-21 06:47:46.750 355 12584.15 116.90 54617.82 88888.00 2015-12-21 06:47:46.875 355 12584.12 116.88 54617.80 88888.00 2015-12-21 06:47:47.000 355 12584.17 116.85 54617.78 88888.00 2015-12-21 06:47:47.125 355 12584.15 116.83 54617.75 88888.00 2015-12-21 06:47:47.250 355 12584.10 116.80 54617.72 88888.00 2015-12-21 06:47:47.375 355 12584.17 116.83 54617.70 88888.00 2015-12-21 06:47:47.500 355 12584.23 116.85 54617.70 88888.00 2015-12-21 06:47:47.625 355 12584.23 116.85 54617.70 88888.00 2015-12-21 06:47:47.750 355 12584.23 116.88 54617.68 88888.00 2015-12-21 06:47:47.875 355 12584.30 116.85 54617.65 88888.00 2015-12-21 06:47:48.000 355 12584.35 116.83 54617.65 88888.00 2015-12-21 06:47:48.125 355 12584.38 116.85 54617.65 88888.00 2015-12-21 06:47:48.250 355 12584.33 116.83 54617.62 88888.00 2015-12-21 06:47:48.375 355 12584.35 116.83 54617.60 88888.00 2015-12-21 06:47:48.500 355 12584.38 116.83 54617.60 88888.00 2015-12-21 06:47:48.625 355 12584.45 116.85 54617.57 88888.00 2015-12-21 06:47:48.750 355 12584.48 116.85 54617.57 88888.00 2015-12-21 06:47:48.875 355 12584.50 116.80 54617.57 88888.00 2015-12-21 06:47:49.000 355 12584.52 116.80 54617.55 88888.00 2015-12-21 06:47:49.125 355 12584.50 116.78 54617.55 88888.00 2015-12-21 06:47:49.250 355 12584.50 116.78 54617.55 88888.00 2015-12-21 06:47:49.375 355 12584.55 116.80 54617.55 88888.00 2015-12-21 06:47:49.500 355 12584.60 116.80 54617.53 88888.00 2015-12-21 06:47:49.625 355 12584.60 116.80 54617.50 88888.00 2015-12-21 06:47:49.750 355 12584.67 116.83 54617.47 88888.00 2015-12-21 06:47:49.875 355 12584.77 116.83 54617.47 88888.00 2015-12-21 06:47:50.000 355 12584.85 116.83 54617.47 88888.00 2015-12-21 06:47:50.125 355 12584.80 116.83 54617.45 88888.00 2015-12-21 06:47:50.250 355 12584.77 116.83 54617.43 88888.00 2015-12-21 06:47:50.375 355 12584.75 116.80 54617.43 88888.00 2015-12-21 06:47:50.500 355 12584.73 116.83 54617.40 88888.00 2015-12-21 06:47:50.625 355 12584.77 116.90 54617.40 88888.00 2015-12-21 06:47:50.750 355 12584.85 116.90 54617.38 88888.00 2015-12-21 06:47:50.875 355 12584.92 116.88 54617.35 88888.00 2015-12-21 06:47:51.000 355 12585.00 116.85 54617.32 88888.00 2015-12-21 06:47:51.125 355 12584.95 116.85 54617.30 88888.00 2015-12-21 06:47:51.250 355 12584.92 116.83 54617.28 88888.00 2015-12-21 06:47:51.375 355 12584.98 116.80 54617.30 88888.00 2015-12-21 06:47:51.500 355 12585.02 116.85 54617.28 88888.00 2015-12-21 06:47:51.625 355 12585.08 116.88 54617.32 88888.00 2015-12-21 06:47:51.750 355 12585.05 116.92 54617.30 88888.00 2015-12-21 06:47:51.875 355 12585.08 116.90 54617.22 88888.00 2015-12-21 06:47:52.000 355 12585.23 116.90 54617.20 88888.00 2015-12-21 06:47:52.125 355 12585.25 116.90 54617.20 88888.00 2015-12-21 06:47:52.250 355 12585.25 116.90 54617.20 88888.00 2015-12-21 06:47:52.375 355 12585.25 116.90 54617.20 88888.00 2015-12-21 06:47:52.500 355 12585.33 116.92 54617.18 88888.00 2015-12-21 06:47:52.625 355 12585.35 116.92 54617.12 88888.00 2015-12-21 06:47:52.750 355 12585.30 116.90 54617.12 88888.00 2015-12-21 06:47:52.875 355 12585.35 116.90 54617.10 88888.00 2015-12-21 06:47:53.000 355 12585.42 116.92 54617.12 88888.00 2015-12-21 06:47:53.125 355 12585.45 116.95 54617.10 88888.00 2015-12-21 06:47:53.250 355 12585.42 116.92 54617.10 88888.00 2015-12-21 06:47:53.375 355 12585.45 116.95 54617.05 88888.00 2015-12-21 06:47:53.500 355 12585.42 116.92 54617.05 88888.00 2015-12-21 06:47:53.625 355 12585.48 116.92 54617.03 88888.00 2015-12-21 06:47:53.750 355 12585.52 116.95 54617.03 88888.00 2015-12-21 06:47:53.875 355 12585.58 116.95 54617.03 88888.00 2015-12-21 06:47:54.000 355 12585.55 116.97 54616.97 88888.00 2015-12-21 06:47:54.125 355 12585.58 116.95 54616.97 88888.00 2015-12-21 06:47:54.250 355 12585.60 116.97 54616.97 88888.00 2015-12-21 06:47:54.375 355 12585.67 116.97 54616.97 88888.00 2015-12-21 06:47:54.500 355 12585.62 117.00 54616.95 88888.00 2015-12-21 06:47:54.625 355 12585.62 116.97 54616.95 88888.00 2015-12-21 06:47:54.750 355 12585.73 116.97 54616.95 88888.00 2015-12-21 06:47:54.875 355 12585.80 116.97 54616.90 88888.00 2015-12-21 06:47:55.000 355 12585.80 116.97 54616.88 88888.00 2015-12-21 06:47:55.125 355 12585.85 117.00 54616.90 88888.00 2015-12-21 06:47:55.250 355 12585.85 116.95 54616.85 88888.00 2015-12-21 06:47:55.375 355 12585.83 116.95 54616.85 88888.00 2015-12-21 06:47:55.500 355 12585.83 116.97 54616.85 88888.00 2015-12-21 06:47:55.625 355 12585.90 116.95 54616.82 88888.00 2015-12-21 06:47:55.750 355 12585.95 116.97 54616.82 88888.00 2015-12-21 06:47:55.875 355 12585.98 117.00 54616.82 88888.00 2015-12-21 06:47:56.000 355 12585.98 116.97 54616.80 88888.00 2015-12-21 06:47:56.125 355 12585.98 116.95 54616.78 88888.00 2015-12-21 06:47:56.250 355 12585.98 116.97 54616.78 88888.00 2015-12-21 06:47:56.375 355 12586.05 116.95 54616.80 88888.00 2015-12-21 06:47:56.500 355 12586.12 116.97 54616.78 88888.00 2015-12-21 06:47:56.625 355 12586.05 117.00 54616.78 88888.00 2015-12-21 06:47:56.750 355 12585.98 117.00 54616.72 88888.00 2015-12-21 06:47:56.875 355 12586.02 117.00 54616.75 88888.00 2015-12-21 06:47:57.000 355 12586.10 117.00 54616.72 88888.00 2015-12-21 06:47:57.125 355 12586.12 117.00 54616.70 88888.00 2015-12-21 06:47:57.250 355 12586.08 117.03 54616.70 88888.00 2015-12-21 06:47:57.375 355 12586.15 117.03 54616.68 88888.00 2015-12-21 06:47:57.500 355 12586.20 117.05 54616.68 88888.00 2015-12-21 06:47:57.625 355 12586.17 117.10 54616.70 88888.00 2015-12-21 06:47:57.750 355 12586.20 117.08 54616.70 88888.00 2015-12-21 06:47:57.875 355 12586.15 117.08 54616.65 88888.00 2015-12-21 06:47:58.000 355 12586.10 117.08 54616.65 88888.00 2015-12-21 06:47:58.125 355 12586.10 117.05 54616.62 88888.00 2015-12-21 06:47:58.250 355 12586.15 117.05 54616.62 88888.00 2015-12-21 06:47:58.375 355 12586.17 117.05 54616.62 88888.00 2015-12-21 06:47:58.500 355 12586.17 117.08 54616.60 88888.00 2015-12-21 06:47:58.625 355 12586.12 117.05 54616.55 88888.00 2015-12-21 06:47:58.750 355 12586.12 117.05 54616.60 88888.00 2015-12-21 06:47:58.875 355 12586.17 117.08 54616.60 88888.00 2015-12-21 06:47:59.000 355 12586.20 117.10 54616.60 88888.00 2015-12-21 06:47:59.125 355 12586.20 117.08 54616.55 88888.00 2015-12-21 06:47:59.250 355 12586.17 117.08 54616.57 88888.00 2015-12-21 06:47:59.375 355 12586.23 117.08 54616.55 88888.00 2015-12-21 06:47:59.500 355 12586.20 117.05 54616.55 88888.00 2015-12-21 06:47:59.625 355 12586.23 117.03 54616.53 88888.00 2015-12-21 06:47:59.750 355 12586.27 117.00 54616.53 88888.00 2015-12-21 06:47:59.875 355 12586.30 117.03 54616.53 88888.00 2015-12-21 06:48:00.000 355 12586.27 117.05 54616.53 88888.00 2015-12-21 06:48:00.125 355 12586.30 117.05 54616.53 88888.00 2015-12-21 06:48:00.250 355 12586.33 117.00 54616.50 88888.00 2015-12-21 06:48:00.375 355 12586.33 116.97 54616.47 88888.00 2015-12-21 06:48:00.500 355 12586.27 116.97 54616.47 88888.00 2015-12-21 06:48:00.625 355 12586.25 116.95 54616.50 88888.00 2015-12-21 06:48:00.750 355 12586.23 117.00 54616.50 88888.00 2015-12-21 06:48:00.875 355 12586.23 116.97 54616.50 88888.00 2015-12-21 06:48:01.000 355 12586.20 116.95 54616.45 88888.00 2015-12-21 06:48:01.125 355 12586.17 116.92 54616.45 88888.00 2015-12-21 06:48:01.250 355 12586.17 116.92 54616.47 88888.00 2015-12-21 06:48:01.375 355 12586.27 116.92 54616.47 88888.00 2015-12-21 06:48:01.500 355 12586.23 116.95 54616.47 88888.00 2015-12-21 06:48:01.625 355 12586.25 116.90 54616.45 88888.00 2015-12-21 06:48:01.750 355 12586.27 116.90 54616.43 88888.00 2015-12-21 06:48:01.875 355 12586.27 116.88 54616.43 88888.00 2015-12-21 06:48:02.000 355 12586.27 116.85 54616.38 88888.00 2015-12-21 06:48:02.125 355 12586.27 116.88 54616.40 88888.00 2015-12-21 06:48:02.250 355 12586.20 116.88 54616.38 88888.00 2015-12-21 06:48:02.375 355 12586.23 116.85 54616.38 88888.00 2015-12-21 06:48:02.500 355 12586.30 116.85 54616.35 88888.00 2015-12-21 06:48:02.625 355 12586.30 116.85 54616.35 88888.00 2015-12-21 06:48:02.750 355 12586.33 116.85 54616.38 88888.00 2015-12-21 06:48:02.875 355 12586.30 116.88 54616.35 88888.00 2015-12-21 06:48:03.000 355 12586.33 116.88 54616.35 88888.00 2015-12-21 06:48:03.125 355 12586.33 116.83 54616.32 88888.00 2015-12-21 06:48:03.250 355 12586.27 116.80 54616.32 88888.00 2015-12-21 06:48:03.375 355 12586.30 116.80 54616.35 88888.00 2015-12-21 06:48:03.500 355 12586.35 116.83 54616.35 88888.00 2015-12-21 06:48:03.625 355 12586.38 116.83 54616.35 88888.00 2015-12-21 06:48:03.750 355 12586.35 116.83 54616.32 88888.00 2015-12-21 06:48:03.875 355 12586.33 116.85 54616.32 88888.00 2015-12-21 06:48:04.000 355 12586.35 116.85 54616.30 88888.00 2015-12-21 06:48:04.125 355 12586.35 116.85 54616.32 88888.00 2015-12-21 06:48:04.250 355 12586.27 116.85 54616.35 88888.00 2015-12-21 06:48:04.375 355 12586.25 116.88 54616.32 88888.00 2015-12-21 06:48:04.500 355 12586.30 116.88 54616.32 88888.00 2015-12-21 06:48:04.625 355 12586.30 116.85 54616.28 88888.00 2015-12-21 06:48:04.750 355 12586.30 116.88 54616.25 88888.00 2015-12-21 06:48:04.875 355 12586.35 116.88 54616.25 88888.00 2015-12-21 06:48:05.000 355 12586.35 116.85 54616.28 88888.00 2015-12-21 06:48:05.125 355 12586.27 116.85 54616.28 88888.00 2015-12-21 06:48:05.250 355 12586.20 116.83 54616.25 88888.00 2015-12-21 06:48:05.375 355 12586.23 116.90 54616.22 88888.00 2015-12-21 06:48:05.500 355 12586.20 116.88 54616.22 88888.00 2015-12-21 06:48:05.625 355 12586.20 116.88 54616.28 88888.00 2015-12-21 06:48:05.750 355 12586.15 116.85 54616.25 88888.00 2015-12-21 06:48:05.875 355 12586.15 116.85 54616.22 88888.00 2015-12-21 06:48:06.000 355 12586.20 116.88 54616.22 88888.00 2015-12-21 06:48:06.125 355 12586.23 116.90 54616.22 88888.00 2015-12-21 06:48:06.250 355 12586.20 116.90 54616.22 88888.00 2015-12-21 06:48:06.375 355 12586.23 116.90 54616.20 88888.00 2015-12-21 06:48:06.500 355 12586.20 116.90 54616.18 88888.00 2015-12-21 06:48:06.625 355 12586.17 116.90 54616.20 88888.00 2015-12-21 06:48:06.750 355 12586.17 116.90 54616.18 88888.00 2015-12-21 06:48:06.875 355 12586.10 116.92 54616.18 88888.00 2015-12-21 06:48:07.000 355 12586.08 116.90 54616.18 88888.00 2015-12-21 06:48:07.125 355 12586.08 116.90 54616.18 88888.00 2015-12-21 06:48:07.250 355 12586.08 116.95 54616.18 88888.00 2015-12-21 06:48:07.375 355 12586.08 116.95 54616.20 88888.00 2015-12-21 06:48:07.500 355 12586.08 116.92 54616.15 88888.00 2015-12-21 06:48:07.625 355 12586.08 116.92 54616.18 88888.00 2015-12-21 06:48:07.750 355 12586.10 116.90 54616.18 88888.00 2015-12-21 06:48:07.875 355 12586.05 116.90 54616.18 88888.00 2015-12-21 06:48:08.000 355 12586.02 116.90 54616.15 88888.00 2015-12-21 06:48:08.125 355 12586.10 116.90 54616.15 88888.00 2015-12-21 06:48:08.250 355 12586.08 116.90 54616.15 88888.00 2015-12-21 06:48:08.375 355 12586.05 116.88 54616.12 88888.00 2015-12-21 06:48:08.500 355 12586.05 116.90 54616.12 88888.00 2015-12-21 06:48:08.625 355 12586.02 116.90 54616.15 88888.00 2015-12-21 06:48:08.750 355 12586.05 116.85 54616.15 88888.00 2015-12-21 06:48:08.875 355 12586.02 116.83 54616.10 88888.00 2015-12-21 06:48:09.000 355 12586.00 116.80 54616.10 88888.00 2015-12-21 06:48:09.125 355 12586.02 116.83 54616.12 88888.00 2015-12-21 06:48:09.250 355 12585.98 116.83 54616.12 88888.00 2015-12-21 06:48:09.375 355 12586.00 116.85 54616.12 88888.00 2015-12-21 06:48:09.500 355 12585.98 116.83 54616.10 88888.00 2015-12-21 06:48:09.625 355 12585.95 116.83 54616.10 88888.00 2015-12-21 06:48:09.750 355 12585.92 116.80 54616.07 88888.00 2015-12-21 06:48:09.875 355 12585.92 116.78 54616.10 88888.00 2015-12-21 06:48:10.000 355 12585.92 116.78 54616.10 88888.00 2015-12-21 06:48:10.125 355 12585.90 116.80 54616.10 88888.00 2015-12-21 06:48:10.250 355 12585.90 116.78 54616.10 88888.00 2015-12-21 06:48:10.375 355 12585.95 116.75 54616.10 88888.00 2015-12-21 06:48:10.500 355 12585.92 116.70 54616.10 88888.00 2015-12-21 06:48:10.625 355 12585.88 116.70 54616.07 88888.00 2015-12-21 06:48:10.750 355 12585.88 116.70 54616.05 88888.00 2015-12-21 06:48:10.875 355 12585.85 116.67 54616.07 88888.00 2015-12-21 06:48:11.000 355 12585.85 116.65 54616.07 88888.00 2015-12-21 06:48:11.125 355 12585.80 116.62 54616.10 88888.00 2015-12-21 06:48:11.250 355 12585.85 116.58 54616.10 88888.00 2015-12-21 06:48:11.375 355 12585.90 116.60 54616.10 88888.00 2015-12-21 06:48:11.500 355 12585.88 116.55 54616.10 88888.00 2015-12-21 06:48:11.625 355 12585.80 116.55 54616.10 88888.00 2015-12-21 06:48:11.750 355 12585.80 116.55 54616.10 88888.00 2015-12-21 06:48:11.875 355 12585.83 116.53 54616.07 88888.00 2015-12-21 06:48:12.000 355 12585.83 116.47 54616.07 88888.00 2015-12-21 06:48:12.125 355 12585.77 116.47 54616.05 88888.00 2015-12-21 06:48:12.250 355 12585.73 116.45 54616.05 88888.00 2015-12-21 06:48:12.375 355 12585.77 116.42 54616.07 88888.00 2015-12-21 06:48:12.500 355 12585.73 116.40 54616.10 88888.00 2015-12-21 06:48:12.625 355 12585.75 116.42 54616.10 88888.00 2015-12-21 06:48:12.750 355 12585.85 116.42 54616.07 88888.00 2015-12-21 06:48:12.875 355 12585.85 116.40 54616.07 88888.00 2015-12-21 06:48:13.000 355 12585.75 116.33 54616.07 88888.00 2015-12-21 06:48:13.125 355 12585.67 116.30 54616.07 88888.00 2015-12-21 06:48:13.250 355 12585.70 116.25 54616.05 88888.00 2015-12-21 06:48:13.375 355 12585.73 116.30 54616.05 88888.00 2015-12-21 06:48:13.500 355 12585.75 116.28 54616.05 88888.00 2015-12-21 06:48:13.625 355 12585.75 116.25 54616.05 88888.00 2015-12-21 06:48:13.750 355 12585.75 116.22 54616.07 88888.00 2015-12-21 06:48:13.875 355 12585.67 116.20 54616.05 88888.00 2015-12-21 06:48:14.000 355 12585.67 116.22 54616.07 88888.00 2015-12-21 06:48:14.125 355 12585.67 116.20 54616.07 88888.00 2015-12-21 06:48:14.250 355 12585.65 116.17 54616.05 88888.00 2015-12-21 06:48:14.375 355 12585.67 116.17 54616.05 88888.00 2015-12-21 06:48:14.500 355 12585.70 116.15 54616.05 88888.00 2015-12-21 06:48:14.625 355 12585.70 116.12 54616.03 88888.00 2015-12-21 06:48:14.750 355 12585.70 116.15 54616.05 88888.00 2015-12-21 06:48:14.875 355 12585.77 116.15 54616.05 88888.00 2015-12-21 06:48:15.000 355 12585.80 116.12 54616.03 88888.00 2015-12-21 06:48:15.125 355 12585.75 116.10 54616.03 88888.00 2015-12-21 06:48:15.250 355 12585.67 116.10 54616.03 88888.00 2015-12-21 06:48:15.375 355 12585.67 116.10 54616.03 88888.00 2015-12-21 06:48:15.500 355 12585.73 116.10 54616.03 88888.00 2015-12-21 06:48:15.625 355 12585.77 116.10 54616.03 88888.00 2015-12-21 06:48:15.750 355 12585.77 116.10 54616.03 88888.00 2015-12-21 06:48:15.875 355 12585.77 116.12 54616.03 88888.00 2015-12-21 06:48:16.000 355 12585.67 116.12 54616.03 88888.00 2015-12-21 06:48:16.125 355 12585.65 116.12 54616.03 88888.00 2015-12-21 06:48:16.250 355 12585.65 116.15 54616.05 88888.00 2015-12-21 06:48:16.375 355 12585.67 116.15 54616.03 88888.00 2015-12-21 06:48:16.500 355 12585.65 116.17 54616.05 88888.00 2015-12-21 06:48:16.625 355 12585.65 116.15 54616.05 88888.00 2015-12-21 06:48:16.750 355 12585.65 116.20 54616.03 88888.00 2015-12-21 06:48:16.875 355 12585.62 116.17 54616.03 88888.00 2015-12-21 06:48:17.000 355 12585.62 116.15 54616.03 88888.00 2015-12-21 06:48:17.125 355 12585.62 116.17 54616.05 88888.00 2015-12-21 06:48:17.250 355 12585.58 116.17 54616.03 88888.00 2015-12-21 06:48:17.375 355 12585.52 116.15 54616.03 88888.00 2015-12-21 06:48:17.500 355 12585.55 116.20 54616.03 88888.00 2015-12-21 06:48:17.625 355 12585.58 116.22 54616.03 88888.00 2015-12-21 06:48:17.750 355 12585.55 116.25 54616.05 88888.00 2015-12-21 06:48:17.875 355 12585.48 116.22 54616.05 88888.00 2015-12-21 06:48:18.000 355 12585.50 116.25 54616.05 88888.00 2015-12-21 06:48:18.125 355 12585.50 116.22 54616.05 88888.00 2015-12-21 06:48:18.250 355 12585.45 116.22 54616.05 88888.00 2015-12-21 06:48:18.375 355 12585.48 116.22 54616.07 88888.00 2015-12-21 06:48:18.500 355 12585.50 116.30 54616.05 88888.00 2015-12-21 06:48:18.625 355 12585.45 116.28 54616.03 88888.00 2015-12-21 06:48:18.750 355 12585.40 116.28 54616.03 88888.00 2015-12-21 06:48:18.875 355 12585.38 116.30 54616.03 88888.00 2015-12-21 06:48:19.000 355 12585.42 116.30 54616.03 88888.00 2015-12-21 06:48:19.125 355 12585.38 116.30 54616.03 88888.00 2015-12-21 06:48:19.250 355 12585.33 116.33 54616.05 88888.00 2015-12-21 06:48:19.375 355 12585.40 116.33 54616.05 88888.00 2015-12-21 06:48:19.500 355 12585.38 116.33 54616.03 88888.00 2015-12-21 06:48:19.625 355 12585.30 116.30 54616.05 88888.00 2015-12-21 06:48:19.750 355 12585.30 116.33 54616.03 88888.00 2015-12-21 06:48:19.875 355 12585.38 116.33 54616.03 88888.00 2015-12-21 06:48:20.000 355 12585.38 116.30 54616.03 88888.00 2015-12-21 06:48:20.125 355 12585.30 116.35 54616.05 88888.00 2015-12-21 06:48:20.250 355 12585.30 116.33 54616.05 88888.00 2015-12-21 06:48:20.375 355 12585.33 116.30 54616.05 88888.00 2015-12-21 06:48:20.500 355 12585.35 116.30 54616.03 88888.00 2015-12-21 06:48:20.625 355 12585.38 116.30 54616.03 88888.00 2015-12-21 06:48:20.750 355 12585.38 116.33 54616.05 88888.00 2015-12-21 06:48:20.875 355 12585.27 116.33 54616.03 88888.00 2015-12-21 06:48:21.000 355 12585.30 116.28 54616.03 88888.00 2015-12-21 06:48:21.125 355 12585.35 116.28 54616.03 88888.00 2015-12-21 06:48:21.250 355 12585.27 116.33 54616.03 88888.00 2015-12-21 06:48:21.375 355 12585.25 116.33 54616.03 88888.00 2015-12-21 06:48:21.500 355 12585.27 116.33 54616.03 88888.00 2015-12-21 06:48:21.625 355 12585.33 116.28 54616.03 88888.00 2015-12-21 06:48:21.750 355 12585.35 116.30 54616.03 88888.00 2015-12-21 06:48:21.875 355 12585.25 116.30 54616.05 88888.00 2015-12-21 06:48:22.000 355 12585.25 116.30 54616.05 88888.00 2015-12-21 06:48:22.125 355 12585.33 116.30 54616.05 88888.00 2015-12-21 06:48:22.250 355 12585.30 116.28 54616.05 88888.00 2015-12-21 06:48:22.375 355 12585.27 116.28 54616.05 88888.00 2015-12-21 06:48:22.500 355 12585.20 116.30 54616.05 88888.00 2015-12-21 06:48:22.625 355 12585.20 116.28 54616.03 88888.00 2015-12-21 06:48:22.750 355 12585.20 116.28 54616.03 88888.00 2015-12-21 06:48:22.875 355 12585.25 116.25 54616.05 88888.00 2015-12-21 06:48:23.000 355 12585.23 116.28 54616.03 88888.00 2015-12-21 06:48:23.125 355 12585.17 116.28 54616.03 88888.00 2015-12-21 06:48:23.250 355 12585.20 116.22 54616.03 88888.00 2015-12-21 06:48:23.375 355 12585.20 116.25 54616.00 88888.00 2015-12-21 06:48:23.500 355 12585.20 116.22 54616.00 88888.00 2015-12-21 06:48:23.625 355 12585.20 116.25 54616.00 88888.00 2015-12-21 06:48:23.750 355 12585.20 116.22 54616.03 88888.00 2015-12-21 06:48:23.875 355 12585.15 116.22 54616.03 88888.00 2015-12-21 06:48:24.000 355 12585.12 116.20 54616.00 88888.00 2015-12-21 06:48:24.125 355 12585.12 116.20 54616.03 88888.00 2015-12-21 06:48:24.250 355 12585.17 116.20 54616.03 88888.00 2015-12-21 06:48:24.375 355 12585.17 116.22 54616.00 88888.00 2015-12-21 06:48:24.500 355 12585.15 116.15 54616.00 88888.00 2015-12-21 06:48:24.625 355 12585.15 116.12 54616.00 88888.00 2015-12-21 06:48:24.750 355 12585.12 116.15 54616.00 88888.00 2015-12-21 06:48:24.875 355 12585.20 116.15 54616.03 88888.00 2015-12-21 06:48:25.000 355 12585.23 116.17 54616.03 88888.00 2015-12-21 06:48:25.125 355 12585.15 116.15 54616.00 88888.00 2015-12-21 06:48:25.250 355 12585.10 116.10 54616.00 88888.00 2015-12-21 06:48:25.375 355 12585.08 116.08 54616.00 88888.00 2015-12-21 06:48:25.500 355 12585.10 116.08 54616.00 88888.00 2015-12-21 06:48:25.625 355 12585.17 116.10 54616.03 88888.00 2015-12-21 06:48:25.750 355 12585.20 116.10 54616.00 88888.00 2015-12-21 06:48:25.875 355 12585.23 116.05 54616.00 88888.00 2015-12-21 06:48:26.000 355 12585.20 116.05 54616.00 88888.00 2015-12-21 06:48:26.125 355 12585.08 116.03 54616.00 88888.00 2015-12-21 06:48:26.250 355 12585.00 116.00 54616.00 88888.00 2015-12-21 06:48:26.375 355 12585.08 116.00 54616.03 88888.00 2015-12-21 06:48:26.500 355 12585.08 116.03 54616.03 88888.00 2015-12-21 06:48:26.625 355 12585.05 116.03 54616.03 88888.00 2015-12-21 06:48:26.750 355 12585.05 116.00 54616.00 88888.00 2015-12-21 06:48:26.875 355 12585.12 116.00 54616.03 88888.00 2015-12-21 06:48:27.000 355 12585.17 115.97 54616.00 88888.00 2015-12-21 06:48:27.125 355 12585.10 115.95 54616.00 88888.00 2015-12-21 06:48:27.250 355 12585.05 115.92 54616.00 88888.00 2015-12-21 06:48:27.375 355 12585.15 115.90 54616.00 88888.00 2015-12-21 06:48:27.500 355 12585.20 115.92 54616.00 88888.00 2015-12-21 06:48:27.625 355 12585.15 115.95 54616.00 88888.00 2015-12-21 06:48:27.750 355 12585.17 115.92 54615.97 88888.00 2015-12-21 06:48:27.875 355 12585.20 115.92 54615.97 88888.00 2015-12-21 06:48:28.000 355 12585.17 115.90 54615.97 88888.00 2015-12-21 06:48:28.125 355 12585.20 115.88 54616.00 88888.00 2015-12-21 06:48:28.250 355 12585.20 115.85 54616.00 88888.00 2015-12-21 06:48:28.375 355 12585.25 115.85 54616.00 88888.00 2015-12-21 06:48:28.500 355 12585.23 115.85 54615.97 88888.00 2015-12-21 06:48:28.625 355 12585.23 115.85 54616.00 88888.00 2015-12-21 06:48:28.750 355 12585.15 115.85 54616.03 88888.00 2015-12-21 06:48:28.875 355 12585.12 115.83 54616.00 88888.00 2015-12-21 06:48:29.000 355 12585.20 115.78 54615.97 88888.00 2015-12-21 06:48:29.125 355 12585.23 115.75 54615.97 88888.00 2015-12-21 06:48:29.250 355 12585.17 115.70 54615.97 88888.00 2015-12-21 06:48:29.375 355 12585.15 115.70 54615.97 88888.00 2015-12-21 06:48:29.500 355 12585.10 115.67 54615.97 88888.00 2015-12-21 06:48:29.625 355 12585.10 115.62 54615.95 88888.00 2015-12-21 06:48:29.750 355 12585.10 115.60 54615.95 88888.00 2015-12-21 06:48:29.875 355 12585.08 115.55 54615.97 88888.00 2015-12-21 06:48:30.000 355 12585.05 115.53 54615.95 88888.00 2015-12-21 06:48:30.125 355 12585.05 115.53 54615.95 88888.00 2015-12-21 06:48:30.250 355 12585.00 115.50 54615.97 88888.00 2015-12-21 06:48:30.375 355 12584.98 115.45 54615.97 88888.00 2015-12-21 06:48:30.500 355 12585.02 115.42 54615.95 88888.00 2015-12-21 06:48:30.625 355 12585.05 115.38 54615.95 88888.00 2015-12-21 06:48:30.750 355 12585.08 115.35 54615.95 88888.00 2015-12-21 06:48:30.875 355 12585.10 115.33 54615.97 88888.00 2015-12-21 06:48:31.000 355 12585.08 115.30 54615.97 88888.00 2015-12-21 06:48:31.125 355 12584.98 115.30 54616.00 88888.00 2015-12-21 06:48:31.250 355 12584.95 115.22 54615.97 88888.00 2015-12-21 06:48:31.375 355 12584.98 115.22 54616.00 88888.00 2015-12-21 06:48:31.500 355 12585.02 115.20 54615.97 88888.00 2015-12-21 06:48:31.625 355 12585.02 115.17 54615.97 88888.00 2015-12-21 06:48:31.750 355 12584.98 115.12 54615.97 88888.00 2015-12-21 06:48:31.875 355 12584.95 115.10 54615.97 88888.00 2015-12-21 06:48:32.000 355 12584.98 115.08 54616.03 88888.00 2015-12-21 06:48:32.125 355 12585.08 115.05 54616.05 88888.00 2015-12-21 06:48:32.250 355 12585.05 114.92 54616.05 88888.00 2015-12-21 06:48:32.375 355 12585.05 114.95 54616.03 88888.00 2015-12-21 06:48:32.500 355 12585.02 114.95 54616.00 88888.00 2015-12-21 06:48:32.625 355 12585.05 114.95 54616.03 88888.00 2015-12-21 06:48:32.750 355 12585.02 114.92 54616.05 88888.00 2015-12-21 06:48:32.875 355 12585.08 114.88 54616.05 88888.00 2015-12-21 06:48:33.000 355 12585.02 114.83 54616.03 88888.00 2015-12-21 06:48:33.125 355 12585.02 114.78 54616.03 88888.00 2015-12-21 06:48:33.250 355 12585.05 114.80 54616.03 88888.00 2015-12-21 06:48:33.375 355 12585.02 114.78 54616.00 88888.00 2015-12-21 06:48:33.500 355 12585.05 114.72 54615.97 88888.00 2015-12-21 06:48:33.625 355 12585.02 114.67 54616.00 88888.00 2015-12-21 06:48:33.750 355 12585.02 114.65 54616.03 88888.00 2015-12-21 06:48:33.875 355 12585.00 114.62 54616.00 88888.00 2015-12-21 06:48:34.000 355 12584.98 114.55 54616.03 88888.00 2015-12-21 06:48:34.125 355 12585.02 114.53 54616.03 88888.00 2015-12-21 06:48:34.250 355 12585.02 114.50 54616.05 88888.00 2015-12-21 06:48:34.375 355 12585.08 114.47 54616.03 88888.00 2015-12-21 06:48:34.500 355 12585.05 114.42 54616.03 88888.00 2015-12-21 06:48:34.625 355 12585.05 114.40 54616.03 88888.00 2015-12-21 06:48:34.750 355 12584.95 114.38 54616.05 88888.00 2015-12-21 06:48:34.875 355 12584.98 114.38 54616.03 88888.00 2015-12-21 06:48:35.000 355 12584.90 114.35 54616.03 88888.00 2015-12-21 06:48:35.125 355 12584.90 114.33 54616.03 88888.00 2015-12-21 06:48:35.250 355 12585.00 114.25 54616.00 88888.00 2015-12-21 06:48:35.375 355 12585.08 114.28 54616.03 88888.00 2015-12-21 06:48:35.500 355 12585.00 114.28 54616.03 88888.00 2015-12-21 06:48:35.625 355 12585.00 114.22 54616.03 88888.00 2015-12-21 06:48:35.750 355 12585.02 114.15 54616.00 88888.00 2015-12-21 06:48:35.875 355 12585.02 114.12 54616.03 88888.00 2015-12-21 06:48:36.000 355 12585.00 114.10 54616.00 88888.00 2015-12-21 06:48:36.125 355 12585.00 114.08 54616.03 88888.00 2015-12-21 06:48:36.250 355 12584.95 114.05 54616.03 88888.00 2015-12-21 06:48:36.375 355 12584.98 114.08 54616.03 88888.00 2015-12-21 06:48:36.500 355 12584.95 114.08 54616.05 88888.00 2015-12-21 06:48:36.625 355 12584.95 114.03 54616.05 88888.00 2015-12-21 06:48:36.750 355 12585.00 113.95 54616.05 88888.00 2015-12-21 06:48:36.875 355 12584.98 113.95 54616.05 88888.00 2015-12-21 06:48:37.000 355 12585.02 113.95 54616.05 88888.00 2015-12-21 06:48:37.125 355 12585.02 113.90 54616.07 88888.00 2015-12-21 06:48:37.250 355 12585.05 113.85 54616.07 88888.00 2015-12-21 06:48:37.375 355 12585.05 113.85 54616.05 88888.00 2015-12-21 06:48:37.500 355 12584.98 113.85 54616.07 88888.00 2015-12-21 06:48:37.625 355 12584.98 113.83 54616.07 88888.00 2015-12-21 06:48:37.750 355 12585.00 113.83 54616.05 88888.00 2015-12-21 06:48:37.875 355 12584.98 113.83 54616.05 88888.00 2015-12-21 06:48:38.000 355 12585.00 113.80 54616.05 88888.00 2015-12-21 06:48:38.125 355 12585.02 113.75 54616.05 88888.00 2015-12-21 06:48:38.250 355 12585.08 113.75 54616.07 88888.00 2015-12-21 06:48:38.375 355 12585.05 113.72 54616.05 88888.00 2015-12-21 06:48:38.500 355 12585.02 113.70 54616.05 88888.00 2015-12-21 06:48:38.625 355 12585.02 113.70 54616.05 88888.00 2015-12-21 06:48:38.750 355 12585.05 113.67 54616.07 88888.00 2015-12-21 06:48:38.875 355 12585.12 113.67 54616.05 88888.00 2015-12-21 06:48:39.000 355 12585.10 113.67 54616.05 88888.00 2015-12-21 06:48:39.125 355 12585.08 113.62 54616.05 88888.00 2015-12-21 06:48:39.250 355 12585.05 113.60 54616.05 88888.00 2015-12-21 06:48:39.375 355 12585.12 113.58 54616.05 88888.00 2015-12-21 06:48:39.500 355 12585.15 113.58 54616.07 88888.00 2015-12-21 06:48:39.625 355 12585.12 113.58 54616.10 88888.00 2015-12-21 06:48:39.750 355 12585.10 113.58 54616.10 88888.00 2015-12-21 06:48:39.875 355 12585.12 113.53 54616.07 88888.00 2015-12-21 06:48:40.000 355 12585.08 113.53 54616.07 88888.00 2015-12-21 06:48:40.125 355 12585.02 113.50 54616.10 88888.00 2015-12-21 06:48:40.250 355 12584.95 113.47 54616.10 88888.00 2015-12-21 06:48:40.375 355 12585.05 113.47 54616.10 88888.00 2015-12-21 06:48:40.500 355 12585.12 113.42 54616.07 88888.00 2015-12-21 06:48:40.625 355 12585.17 113.40 54616.10 88888.00 2015-12-21 06:48:40.750 355 12585.17 113.40 54616.10 88888.00 2015-12-21 06:48:40.875 355 12585.17 113.33 54616.10 88888.00 2015-12-21 06:48:41.000 355 12585.12 113.30 54616.10 88888.00 2015-12-21 06:48:41.125 355 12585.08 113.30 54616.12 88888.00 2015-12-21 06:48:41.250 355 12585.05 113.25 54616.10 88888.00 2015-12-21 06:48:41.375 355 12585.08 113.22 54616.10 88888.00 2015-12-21 06:48:41.500 355 12585.08 113.17 54616.10 88888.00 2015-12-21 06:48:41.625 355 12585.08 113.17 54616.12 88888.00 2015-12-21 06:48:41.750 355 12585.10 113.15 54616.12 88888.00 2015-12-21 06:48:41.875 355 12585.10 113.17 54616.15 88888.00 2015-12-21 06:48:42.000 355 12585.08 113.10 54616.15 88888.00 2015-12-21 06:48:42.125 355 12585.10 113.05 54616.15 88888.00 2015-12-21 06:48:42.250 355 12585.10 113.03 54616.18 88888.00 2015-12-21 06:48:42.375 355 12585.05 113.00 54616.18 88888.00 2015-12-21 06:48:42.500 355 12585.08 112.97 54616.20 88888.00 2015-12-21 06:48:42.625 355 12585.17 112.95 54616.18 88888.00 2015-12-21 06:48:42.750 355 12585.17 112.90 54616.15 88888.00 2015-12-21 06:48:42.875 355 12585.17 112.88 54616.18 88888.00 2015-12-21 06:48:43.000 355 12585.15 112.83 54616.18 88888.00 2015-12-21 06:48:43.125 355 12585.08 112.75 54616.18 88888.00 2015-12-21 06:48:43.250 355 12585.05 112.72 54616.18 88888.00 2015-12-21 06:48:43.375 355 12585.10 112.67 54616.18 88888.00 2015-12-21 06:48:43.500 355 12585.08 112.67 54616.20 88888.00 2015-12-21 06:48:43.625 355 12585.08 112.67 54616.20 88888.00 2015-12-21 06:48:43.750 355 12585.10 112.65 54616.20 88888.00 2015-12-21 06:48:43.875 355 12585.17 112.60 54616.22 88888.00 2015-12-21 06:48:44.000 355 12585.15 112.55 54616.22 88888.00 2015-12-21 06:48:44.125 355 12585.08 112.53 54616.25 88888.00 2015-12-21 06:48:44.250 355 12585.02 112.45 54616.28 88888.00 2015-12-21 06:48:44.375 355 12585.05 112.45 54616.28 88888.00 2015-12-21 06:48:44.500 355 12585.00 112.42 54616.28 88888.00 2015-12-21 06:48:44.625 355 12585.02 112.35 54616.30 88888.00 2015-12-21 06:48:44.750 355 12584.98 112.33 54616.30 88888.00 2015-12-21 06:48:44.875 355 12585.00 112.28 54616.30 88888.00 2015-12-21 06:48:45.000 355 12585.02 112.25 54616.30 88888.00 2015-12-21 06:48:45.125 355 12585.00 112.22 54616.32 88888.00 2015-12-21 06:48:45.250 355 12584.92 112.15 54616.32 88888.00 2015-12-21 06:48:45.375 355 12584.98 112.10 54616.32 88888.00 2015-12-21 06:48:45.500 355 12584.98 112.05 54616.35 88888.00 2015-12-21 06:48:45.625 355 12584.90 112.03 54616.32 88888.00 2015-12-21 06:48:45.750 355 12584.88 112.00 54616.35 88888.00 2015-12-21 06:48:45.875 355 12584.90 111.97 54616.35 88888.00 2015-12-21 06:48:46.000 355 12584.98 111.92 54616.38 88888.00 2015-12-21 06:48:46.125 355 12584.90 111.88 54616.35 88888.00 2015-12-21 06:48:46.250 355 12584.85 111.80 54616.38 88888.00 2015-12-21 06:48:46.375 355 12584.90 111.78 54616.38 88888.00 2015-12-21 06:48:46.500 355 12584.90 111.78 54616.38 88888.00 2015-12-21 06:48:46.625 355 12584.80 111.75 54616.40 88888.00 2015-12-21 06:48:46.750 355 12584.73 111.70 54616.40 88888.00 2015-12-21 06:48:46.875 355 12584.73 111.62 54616.40 88888.00 2015-12-21 06:48:47.000 355 12584.77 111.60 54616.40 88888.00 2015-12-21 06:48:47.125 355 12584.83 111.60 54616.43 88888.00 2015-12-21 06:48:47.250 355 12584.80 111.55 54616.43 88888.00 2015-12-21 06:48:47.375 355 12584.73 111.53 54616.45 88888.00 2015-12-21 06:48:47.500 355 12584.60 111.47 54616.47 88888.00 2015-12-21 06:48:47.625 355 12584.60 111.42 54616.47 88888.00 2015-12-21 06:48:47.750 355 12584.65 111.40 54616.47 88888.00 2015-12-21 06:48:47.875 355 12584.58 111.35 54616.50 88888.00 2015-12-21 06:48:48.000 355 12584.50 111.33 54616.50 88888.00 2015-12-21 06:48:48.125 355 12584.45 111.28 54616.53 88888.00 2015-12-21 06:48:48.250 355 12584.35 111.25 54616.55 88888.00 2015-12-21 06:48:48.375 355 12584.38 111.22 54616.53 88888.00 2015-12-21 06:48:48.500 355 12584.45 111.20 54616.53 88888.00 2015-12-21 06:48:48.625 355 12584.52 111.17 54616.57 88888.00 2015-12-21 06:48:48.750 355 12584.45 111.17 54616.60 88888.00 2015-12-21 06:48:48.875 355 12584.30 111.12 54616.60 88888.00 2015-12-21 06:48:49.000 355 12584.20 111.12 54616.62 88888.00 2015-12-21 06:48:49.125 355 12584.20 111.10 54616.65 88888.00 2015-12-21 06:48:49.250 355 12584.20 111.05 54616.65 88888.00 2015-12-21 06:48:49.375 355 12584.27 111.10 54616.68 88888.00 2015-12-21 06:48:49.500 355 12584.23 111.08 54616.68 88888.00 2015-12-21 06:48:49.625 355 12584.15 111.00 54616.68 88888.00 2015-12-21 06:48:49.750 355 12584.10 110.97 54616.68 88888.00 2015-12-21 06:48:49.875 355 12584.05 110.95 54616.70 88888.00 2015-12-21 06:48:50.000 355 12584.02 110.95 54616.70 88888.00 2015-12-21 06:48:50.125 355 12584.05 110.90 54616.72 88888.00 2015-12-21 06:48:50.250 355 12584.05 110.85 54616.75 88888.00 2015-12-21 06:48:50.375 355 12584.05 110.88 54616.72 88888.00 2015-12-21 06:48:50.500 355 12584.02 110.85 54616.75 88888.00 2015-12-21 06:48:50.625 355 12583.95 110.85 54616.78 88888.00 2015-12-21 06:48:50.750 355 12583.83 110.83 54616.78 88888.00 2015-12-21 06:48:50.875 355 12583.83 110.78 54616.80 88888.00 2015-12-21 06:48:51.000 355 12583.80 110.78 54616.80 88888.00 2015-12-21 06:48:51.125 355 12583.73 110.78 54616.82 88888.00 2015-12-21 06:48:51.250 355 12583.67 110.80 54616.82 88888.00 2015-12-21 06:48:51.375 355 12583.62 110.75 54616.80 88888.00 2015-12-21 06:48:51.500 355 12583.55 110.72 54616.82 88888.00 2015-12-21 06:48:51.625 355 12583.52 110.67 54616.82 88888.00 2015-12-21 06:48:51.750 355 12583.45 110.67 54616.88 88888.00 2015-12-21 06:48:51.875 355 12583.48 110.67 54616.88 88888.00 2015-12-21 06:48:52.000 355 12583.48 110.60 54616.88 88888.00 2015-12-21 06:48:52.125 355 12583.40 110.60 54616.90 88888.00 2015-12-21 06:48:52.250 355 12583.27 110.58 54616.93 88888.00 2015-12-21 06:48:52.375 355 12583.30 110.53 54616.93 88888.00 2015-12-21 06:48:52.500 355 12583.35 110.50 54616.93 88888.00 2015-12-21 06:48:52.625 355 12583.35 110.50 54616.95 88888.00 2015-12-21 06:48:52.750 355 12583.25 110.47 54616.97 88888.00 2015-12-21 06:48:52.875 355 12583.12 110.42 54616.95 88888.00 2015-12-21 06:48:53.000 355 12583.15 110.42 54616.97 88888.00 2015-12-21 06:48:53.125 355 12583.17 110.40 54616.97 88888.00 2015-12-21 06:48:53.250 355 12583.15 110.38 54617.00 88888.00 2015-12-21 06:48:53.375 355 12583.15 110.35 54616.97 88888.00 2015-12-21 06:48:53.500 355 12583.12 110.35 54617.00 88888.00 2015-12-21 06:48:53.625 355 12583.12 110.28 54617.03 88888.00 2015-12-21 06:48:53.750 355 12583.08 110.28 54617.05 88888.00 2015-12-21 06:48:53.875 355 12583.10 110.25 54617.07 88888.00 2015-12-21 06:48:54.000 355 12583.02 110.22 54617.07 88888.00 2015-12-21 06:48:54.125 355 12582.88 110.17 54617.07 88888.00 2015-12-21 06:48:54.250 355 12582.85 110.17 54617.12 88888.00 2015-12-21 06:48:54.375 355 12582.95 110.20 54617.12 88888.00 2015-12-21 06:48:54.500 355 12582.92 110.17 54617.12 88888.00 2015-12-21 06:48:54.625 355 12582.90 110.17 54617.10 88888.00 2015-12-21 06:48:54.750 355 12582.88 110.17 54617.12 88888.00 2015-12-21 06:48:54.875 355 12582.83 110.17 54617.12 88888.00 2015-12-21 06:48:55.000 355 12582.80 110.15 54617.15 88888.00 2015-12-21 06:48:55.125 355 12582.75 110.12 54617.15 88888.00 2015-12-21 06:48:55.250 355 12582.55 110.05 54617.20 88888.00 2015-12-21 06:48:55.375 355 12582.58 110.03 54617.20 88888.00 2015-12-21 06:48:55.500 355 12582.58 110.05 54617.22 88888.00 2015-12-21 06:48:55.625 355 12582.58 110.08 54617.20 88888.00 2015-12-21 06:48:55.750 355 12582.52 110.05 54617.22 88888.00 2015-12-21 06:48:55.875 355 12582.50 110.00 54617.25 88888.00 2015-12-21 06:48:56.000 355 12582.48 110.00 54617.22 88888.00 2015-12-21 06:48:56.125 355 12582.42 109.95 54617.22 88888.00 2015-12-21 06:48:56.250 355 12582.35 110.00 54617.28 88888.00 2015-12-21 06:48:56.375 355 12582.38 109.97 54617.30 88888.00 2015-12-21 06:48:56.500 355 12582.23 109.95 54617.32 88888.00 2015-12-21 06:48:56.625 355 12582.17 109.92 54617.30 88888.00 2015-12-21 06:48:56.750 355 12582.12 109.90 54617.32 88888.00 2015-12-21 06:48:56.875 355 12582.12 109.92 54617.32 88888.00 2015-12-21 06:48:57.000 355 12582.10 109.90 54617.32 88888.00 2015-12-21 06:48:57.125 355 12582.08 109.92 54617.38 88888.00 2015-12-21 06:48:57.250 355 12582.02 109.92 54617.40 88888.00 2015-12-21 06:48:57.375 355 12582.02 109.92 54617.40 88888.00 2015-12-21 06:48:57.500 355 12581.98 109.92 54617.45 88888.00 2015-12-21 06:48:57.625 355 12581.92 109.88 54617.45 88888.00 2015-12-21 06:48:57.750 355 12581.95 109.88 54617.43 88888.00 2015-12-21 06:48:57.875 355 12581.90 109.85 54617.43 88888.00 2015-12-21 06:48:58.000 355 12581.80 109.83 54617.43 88888.00 2015-12-21 06:48:58.125 355 12581.70 109.83 54617.50 88888.00 2015-12-21 06:48:58.250 355 12581.67 109.83 54617.50 88888.00 2015-12-21 06:48:58.375 355 12581.65 109.78 54617.53 88888.00 2015-12-21 06:48:58.500 355 12581.60 109.78 54617.53 88888.00 2015-12-21 06:48:58.625 355 12581.50 109.78 54617.53 88888.00 2015-12-21 06:48:58.750 355 12581.45 109.75 54617.57 88888.00 2015-12-21 06:48:58.875 355 12581.48 109.75 54617.55 88888.00 2015-12-21 06:48:59.000 355 12581.42 109.75 54617.57 88888.00 2015-12-21 06:48:59.125 355 12581.33 109.75 54617.60 88888.00 2015-12-21 06:48:59.250 355 12581.27 109.72 54617.62 88888.00 2015-12-21 06:48:59.375 355 12581.27 109.72 54617.62 88888.00 2015-12-21 06:48:59.500 355 12581.23 109.72 54617.65 88888.00 2015-12-21 06:48:59.625 355 12581.17 109.72 54617.65 88888.00 2015-12-21 06:48:59.750 355 12581.17 109.67 54617.62 88888.00 2015-12-21 06:48:59.875 355 12581.10 109.67 54617.70 88888.00 2015-12-21 06:49:00.000 355 12581.02 109.65 54617.72 88888.00 2015-12-21 06:49:00.125 355 12581.02 109.62 54617.75 88888.00 2015-12-21 06:49:00.250 355 12581.02 109.60 54617.78 88888.00 2015-12-21 06:49:00.375 355 12580.98 109.60 54617.78 88888.00 2015-12-21 06:49:00.500 355 12580.95 109.60 54617.80 88888.00 2015-12-21 06:49:00.625 355 12580.95 109.58 54617.82 88888.00 2015-12-21 06:49:00.750 355 12580.90 109.55 54617.82 88888.00 2015-12-21 06:49:00.875 355 12580.83 109.58 54617.85 88888.00 2015-12-21 06:49:01.000 355 12580.77 109.55 54617.85 88888.00 2015-12-21 06:49:01.125 355 12580.73 109.55 54617.88 88888.00 2015-12-21 06:49:01.250 355 12580.70 109.53 54617.88 88888.00 2015-12-21 06:49:01.375 355 12580.65 109.50 54617.82 88888.00 2015-12-21 06:49:01.500 355 12580.58 109.53 54617.88 88888.00 2015-12-21 06:49:01.625 355 12580.55 109.58 54617.90 88888.00 2015-12-21 06:49:01.750 355 12580.52 109.58 54617.90 88888.00 2015-12-21 06:49:01.875 355 12580.52 109.58 54617.93 88888.00 2015-12-21 06:49:02.000 355 12580.48 109.53 54617.93 88888.00 2015-12-21 06:49:02.125 355 12580.42 109.53 54617.95 88888.00 2015-12-21 06:49:02.250 355 12580.33 109.53 54618.00 88888.00 2015-12-21 06:49:02.375 355 12580.30 109.55 54618.00 88888.00 2015-12-21 06:49:02.500 355 12580.30 109.50 54618.00 88888.00 2015-12-21 06:49:02.625 355 12580.30 109.50 54618.03 88888.00 2015-12-21 06:49:02.750 355 12580.25 109.50 54618.05 88888.00 2015-12-21 06:49:02.875 355 12580.20 109.47 54618.05 88888.00 2015-12-21 06:49:03.000 355 12580.17 109.47 54618.03 88888.00 2015-12-21 06:49:03.125 355 12580.20 109.53 54618.05 88888.00 2015-12-21 06:49:03.250 355 12580.12 109.53 54618.07 88888.00 2015-12-21 06:49:03.375 355 12580.02 109.53 54618.07 88888.00 2015-12-21 06:49:03.500 355 12579.98 109.47 54618.10 88888.00 2015-12-21 06:49:03.625 355 12579.98 109.50 54618.10 88888.00 2015-12-21 06:49:03.750 355 12579.95 109.47 54618.12 88888.00 2015-12-21 06:49:03.875 355 12579.98 109.47 54618.12 88888.00 2015-12-21 06:49:04.000 355 12579.98 109.47 54618.12 88888.00 2015-12-21 06:49:04.125 355 12579.85 109.47 54618.15 88888.00 2015-12-21 06:49:04.250 355 12579.80 109.45 54618.18 88888.00 2015-12-21 06:49:04.375 355 12579.85 109.40 54618.15 88888.00 2015-12-21 06:49:04.500 355 12579.80 109.40 54618.18 88888.00 2015-12-21 06:49:04.625 355 12579.75 109.40 54618.18 88888.00 2015-12-21 06:49:04.750 355 12579.73 109.40 54618.20 88888.00 2015-12-21 06:49:04.875 355 12579.75 109.47 54618.22 88888.00 2015-12-21 06:49:05.000 355 12579.75 109.47 54618.22 88888.00 2015-12-21 06:49:05.125 355 12579.70 109.45 54618.25 88888.00 2015-12-21 06:49:05.250 355 12579.60 109.42 54618.28 88888.00 2015-12-21 06:49:05.375 355 12579.58 109.45 54618.28 88888.00 2015-12-21 06:49:05.500 355 12579.52 109.45 54618.30 88888.00 2015-12-21 06:49:05.625 355 12579.52 109.47 54618.28 88888.00 2015-12-21 06:49:05.750 355 12579.48 109.47 54618.30 88888.00 2015-12-21 06:49:05.875 355 12579.42 109.50 54618.30 88888.00 2015-12-21 06:49:06.000 355 12579.38 109.47 54618.30 88888.00 2015-12-21 06:49:06.125 355 12579.33 109.47 54618.35 88888.00 2015-12-21 06:49:06.250 355 12579.30 109.50 54618.38 88888.00 2015-12-21 06:49:06.375 355 12579.27 109.47 54618.38 88888.00 2015-12-21 06:49:06.500 355 12579.25 109.45 54618.35 88888.00 2015-12-21 06:49:06.625 355 12579.25 109.45 54618.38 88888.00 2015-12-21 06:49:06.750 355 12579.27 109.50 54618.38 88888.00 2015-12-21 06:49:06.875 355 12579.25 109.50 54618.40 88888.00 2015-12-21 06:49:07.000 355 12579.23 109.50 54618.38 88888.00 2015-12-21 06:49:07.125 355 12579.17 109.50 54618.40 88888.00 2015-12-21 06:49:07.250 355 12579.12 109.53 54618.43 88888.00 2015-12-21 06:49:07.375 355 12579.17 109.55 54618.43 88888.00 2015-12-21 06:49:07.500 355 12579.15 109.58 54618.43 88888.00 2015-12-21 06:49:07.625 355 12579.15 109.60 54618.45 88888.00 2015-12-21 06:49:07.750 355 12579.15 109.60 54618.45 88888.00 2015-12-21 06:49:07.875 355 12579.12 109.58 54618.45 88888.00 2015-12-21 06:49:08.000 355 12579.08 109.60 54618.47 88888.00 2015-12-21 06:49:08.125 355 12579.00 109.62 54618.50 88888.00 2015-12-21 06:49:08.250 355 12579.02 109.65 54618.50 88888.00 2015-12-21 06:49:08.375 355 12579.10 109.67 54618.53 88888.00 2015-12-21 06:49:08.500 355 12579.00 109.67 54618.50 88888.00 2015-12-21 06:49:08.625 355 12579.00 109.67 54618.55 88888.00 2015-12-21 06:49:08.750 355 12579.02 109.67 54618.55 88888.00 2015-12-21 06:49:08.875 355 12579.00 109.70 54618.57 88888.00 2015-12-21 06:49:09.000 355 12579.02 109.75 54618.57 88888.00 2015-12-21 06:49:09.125 355 12579.05 109.75 54618.57 88888.00 2015-12-21 06:49:09.250 355 12579.00 109.72 54618.60 88888.00 2015-12-21 06:49:09.375 355 12578.95 109.75 54618.60 88888.00 2015-12-21 06:49:09.500 355 12578.85 109.78 54618.60 88888.00 2015-12-21 06:49:09.625 355 12578.85 109.80 54618.62 88888.00 2015-12-21 06:49:09.750 355 12578.83 109.80 54618.60 88888.00 2015-12-21 06:49:09.875 355 12578.77 109.83 54618.62 88888.00 2015-12-21 06:49:10.000 355 12578.75 109.85 54618.60 88888.00 2015-12-21 06:49:10.125 355 12578.70 109.88 54618.65 88888.00 2015-12-21 06:49:10.250 355 12578.73 109.88 54618.68 88888.00 2015-12-21 06:49:10.375 355 12578.75 109.88 54618.68 88888.00 2015-12-21 06:49:10.500 355 12578.70 109.88 54618.68 88888.00 2015-12-21 06:49:10.625 355 12578.67 109.92 54618.68 88888.00 2015-12-21 06:49:10.750 355 12578.62 109.95 54618.70 88888.00 2015-12-21 06:49:10.875 355 12578.60 109.95 54618.72 88888.00 2015-12-21 06:49:11.000 355 12578.52 109.97 54618.70 88888.00 2015-12-21 06:49:11.125 355 12578.50 110.00 54618.70 88888.00 2015-12-21 06:49:11.250 355 12578.52 109.95 54618.75 88888.00 2015-12-21 06:49:11.375 355 12578.55 109.95 54618.70 88888.00 2015-12-21 06:49:11.500 355 12578.48 109.95 54618.75 88888.00 2015-12-21 06:49:11.625 355 12578.45 109.95 54618.75 88888.00 2015-12-21 06:49:11.750 355 12578.45 110.03 54618.80 88888.00 2015-12-21 06:49:11.875 355 12578.45 110.03 54618.80 88888.00 2015-12-21 06:49:12.000 355 12578.42 110.03 54618.78 88888.00 2015-12-21 06:49:12.125 355 12578.33 110.00 54618.78 88888.00 2015-12-21 06:49:12.250 355 12578.27 110.00 54618.82 88888.00 2015-12-21 06:49:12.375 355 12578.27 110.03 54618.80 88888.00 2015-12-21 06:49:12.500 355 12578.25 110.03 54618.80 88888.00 2015-12-21 06:49:12.625 355 12578.23 110.08 54618.80 88888.00 2015-12-21 06:49:12.750 355 12578.23 110.05 54618.80 88888.00 2015-12-21 06:49:12.875 355 12578.17 110.08 54618.80 88888.00 2015-12-21 06:49:13.000 355 12578.15 110.03 54618.78 88888.00 2015-12-21 06:49:13.125 355 12578.12 110.08 54618.85 88888.00 2015-12-21 06:49:13.250 355 12578.10 110.17 54618.88 88888.00 2015-12-21 06:49:13.375 355 12578.10 110.20 54618.88 88888.00 2015-12-21 06:49:13.500 355 12578.02 110.17 54618.85 88888.00 2015-12-21 06:49:13.625 355 12578.02 110.15 54618.82 88888.00 2015-12-21 06:49:13.750 355 12578.02 110.17 54618.85 88888.00 2015-12-21 06:49:13.875 355 12577.98 110.25 54618.85 88888.00 2015-12-21 06:49:14.000 355 12578.00 110.22 54618.85 88888.00 2015-12-21 06:49:14.125 355 12578.02 110.25 54618.90 88888.00 2015-12-21 06:49:14.250 355 12578.05 110.28 54618.93 88888.00 2015-12-21 06:49:14.375 355 12578.05 110.28 54618.88 88888.00 2015-12-21 06:49:14.500 355 12577.95 110.28 54618.90 88888.00 2015-12-21 06:49:14.625 355 12577.95 110.30 54618.90 88888.00 2015-12-21 06:49:14.750 355 12577.92 110.33 54618.90 88888.00 2015-12-21 06:49:14.875 355 12577.92 110.33 54618.90 88888.00 2015-12-21 06:49:15.000 355 12577.92 110.30 54618.93 88888.00 2015-12-21 06:49:15.125 355 12577.85 110.30 54618.95 88888.00 2015-12-21 06:49:15.250 355 12577.75 110.38 54619.00 88888.00 2015-12-21 06:49:15.375 355 12577.80 110.40 54618.97 88888.00 2015-12-21 06:49:15.500 355 12577.83 110.40 54618.95 88888.00 2015-12-21 06:49:15.625 355 12577.85 110.40 54618.97 88888.00 2015-12-21 06:49:15.750 355 12577.85 110.42 54619.00 88888.00 2015-12-21 06:49:15.875 355 12577.85 110.42 54618.97 88888.00 2015-12-21 06:49:16.000 355 12577.80 110.42 54618.95 88888.00 2015-12-21 06:49:16.125 355 12577.77 110.45 54618.97 88888.00 2015-12-21 06:49:16.250 355 12577.75 110.42 54618.95 88888.00 2015-12-21 06:49:16.375 355 12577.75 110.45 54619.00 88888.00 2015-12-21 06:49:16.500 355 12577.70 110.47 54619.00 88888.00 2015-12-21 06:49:16.625 355 12577.67 110.50 54619.03 88888.00 2015-12-21 06:49:16.750 355 12577.70 110.53 54619.05 88888.00 2015-12-21 06:49:16.875 355 12577.75 110.53 54619.03 88888.00 2015-12-21 06:49:17.000 355 12577.77 110.53 54619.05 88888.00 2015-12-21 06:49:17.125 355 12577.73 110.55 54619.07 88888.00 2015-12-21 06:49:17.250 355 12577.62 110.55 54619.05 88888.00 2015-12-21 06:49:17.375 355 12577.65 110.60 54619.05 88888.00 2015-12-21 06:49:17.500 355 12577.62 110.65 54619.07 88888.00 2015-12-21 06:49:17.625 355 12577.65 110.65 54619.07 88888.00 2015-12-21 06:49:17.750 355 12577.65 110.67 54619.10 88888.00 2015-12-21 06:49:17.875 355 12577.65 110.70 54619.12 88888.00 2015-12-21 06:49:18.000 355 12577.65 110.70 54619.07 88888.00 2015-12-21 06:49:18.125 355 12577.60 110.70 54619.10 88888.00 2015-12-21 06:49:18.250 355 12577.55 110.72 54619.12 88888.00 2015-12-21 06:49:18.375 355 12577.55 110.75 54619.10 88888.00 2015-12-21 06:49:18.500 355 12577.58 110.78 54619.10 88888.00 2015-12-21 06:49:18.625 355 12577.58 110.78 54619.12 88888.00 2015-12-21 06:49:18.750 355 12577.55 110.83 54619.12 88888.00 2015-12-21 06:49:18.875 355 12577.50 110.83 54619.12 88888.00 2015-12-21 06:49:19.000 355 12577.50 110.85 54619.12 88888.00 2015-12-21 06:49:19.125 355 12577.50 110.88 54619.12 88888.00 2015-12-21 06:49:19.250 355 12577.45 110.90 54619.15 88888.00 2015-12-21 06:49:19.375 355 12577.48 110.90 54619.15 88888.00 2015-12-21 06:49:19.500 355 12577.52 110.92 54619.12 88888.00 2015-12-21 06:49:19.625 355 12577.50 110.92 54619.12 88888.00 2015-12-21 06:49:19.750 355 12577.42 110.97 54619.15 88888.00 2015-12-21 06:49:19.875 355 12577.40 111.05 54619.15 88888.00 2015-12-21 06:49:20.000 355 12577.42 111.08 54619.15 88888.00 2015-12-21 06:49:20.125 355 12577.35 111.05 54619.15 88888.00 2015-12-21 06:49:20.250 355 12577.30 111.08 54619.15 88888.00 2015-12-21 06:49:20.375 355 12577.25 111.08 54619.15 88888.00 2015-12-21 06:49:20.500 355 12577.30 111.12 54619.18 88888.00 2015-12-21 06:49:20.625 355 12577.33 111.12 54619.18 88888.00 2015-12-21 06:49:20.750 355 12577.33 111.10 54619.15 88888.00 2015-12-21 06:49:20.875 355 12577.35 111.15 54619.15 88888.00 2015-12-21 06:49:21.000 355 12577.33 111.17 54619.12 88888.00 2015-12-21 06:49:21.125 355 12577.25 111.20 54619.15 88888.00 2015-12-21 06:49:21.250 355 12577.20 111.22 54619.15 88888.00 2015-12-21 06:49:21.375 355 12577.25 111.28 54619.15 88888.00 2015-12-21 06:49:21.500 355 12577.25 111.30 54619.15 88888.00 2015-12-21 06:49:21.625 355 12577.23 111.33 54619.18 88888.00 2015-12-21 06:49:21.750 355 12577.20 111.38 54619.20 88888.00 2015-12-21 06:49:21.875 355 12577.23 111.40 54619.20 88888.00 2015-12-21 06:49:22.000 355 12577.20 111.38 54619.15 88888.00 2015-12-21 06:49:22.125 355 12577.15 111.38 54619.20 88888.00 2015-12-21 06:49:22.250 355 12577.17 111.42 54619.20 88888.00 2015-12-21 06:49:22.375 355 12577.12 111.47 54619.20 88888.00 2015-12-21 06:49:22.500 355 12577.12 111.47 54619.18 88888.00 2015-12-21 06:49:22.625 355 12577.10 111.50 54619.20 88888.00 2015-12-21 06:49:22.750 355 12577.12 111.55 54619.20 88888.00 2015-12-21 06:49:22.875 355 12577.12 111.55 54619.20 88888.00 2015-12-21 06:49:23.000 355 12577.10 111.55 54619.18 88888.00 2015-12-21 06:49:23.125 355 12577.00 111.53 54619.20 88888.00 2015-12-21 06:49:23.250 355 12576.95 111.55 54619.22 88888.00 2015-12-21 06:49:23.375 355 12577.00 111.58 54619.22 88888.00 2015-12-21 06:49:23.500 355 12576.95 111.62 54619.22 88888.00 2015-12-21 06:49:23.625 355 12576.95 111.65 54619.22 88888.00 2015-12-21 06:49:23.750 355 12576.98 111.65 54619.22 88888.00 2015-12-21 06:49:23.875 355 12577.02 111.65 54619.22 88888.00 2015-12-21 06:49:24.000 355 12576.98 111.65 54619.22 88888.00 2015-12-21 06:49:24.125 355 12576.95 111.62 54619.22 88888.00 2015-12-21 06:49:24.250 355 12577.00 111.70 54619.22 88888.00 2015-12-21 06:49:24.375 355 12577.00 111.70 54619.22 88888.00 2015-12-21 06:49:24.500 355 12576.95 111.72 54619.28 88888.00 2015-12-21 06:49:24.625 355 12576.83 111.78 54619.28 88888.00 2015-12-21 06:49:24.750 355 12576.73 111.78 54619.28 88888.00 2015-12-21 06:49:24.875 355 12576.85 111.78 54619.28 88888.00 2015-12-21 06:49:25.000 355 12576.95 111.85 54619.25 88888.00 2015-12-21 06:49:25.125 355 12576.85 111.85 54619.28 88888.00 2015-12-21 06:49:25.250 355 12576.75 111.83 54619.28 88888.00 2015-12-21 06:49:25.375 355 12576.77 111.85 54619.28 88888.00 2015-12-21 06:49:25.500 355 12576.77 111.88 54619.28 88888.00 2015-12-21 06:49:25.625 355 12576.75 111.90 54619.28 88888.00 2015-12-21 06:49:25.750 355 12576.77 111.97 54619.28 88888.00 2015-12-21 06:49:25.875 355 12576.77 111.97 54619.28 88888.00 2015-12-21 06:49:26.000 355 12576.77 111.97 54619.28 88888.00 2015-12-21 06:49:26.125 355 12576.75 111.97 54619.30 88888.00 2015-12-21 06:49:26.250 355 12576.75 112.00 54619.32 88888.00 2015-12-21 06:49:26.375 355 12576.83 112.00 54619.35 88888.00 2015-12-21 06:49:26.500 355 12576.77 112.00 54619.35 88888.00 2015-12-21 06:49:26.625 355 12576.67 112.03 54619.35 88888.00 2015-12-21 06:49:26.750 355 12576.60 112.08 54619.35 88888.00 2015-12-21 06:49:26.875 355 12576.60 112.08 54619.35 88888.00 2015-12-21 06:49:27.000 355 12576.55 112.08 54619.30 88888.00 2015-12-21 06:49:27.125 355 12576.52 112.10 54619.32 88888.00 2015-12-21 06:49:27.250 355 12576.50 112.17 54619.35 88888.00 2015-12-21 06:49:27.375 355 12576.50 112.17 54619.32 88888.00 2015-12-21 06:49:27.500 355 12576.48 112.22 54619.32 88888.00 2015-12-21 06:49:27.625 355 12576.48 112.25 54619.35 88888.00 2015-12-21 06:49:27.750 355 12576.40 112.25 54619.35 88888.00 2015-12-21 06:49:27.875 355 12576.33 112.28 54619.35 88888.00 2015-12-21 06:49:28.000 355 12576.35 112.33 54619.38 88888.00 2015-12-21 06:49:28.125 355 12576.33 112.38 54619.40 88888.00 2015-12-21 06:49:28.250 355 12576.25 112.38 54619.38 88888.00 2015-12-21 06:49:28.375 355 12576.27 112.38 54619.38 88888.00 2015-12-21 06:49:28.500 355 12576.27 112.42 54619.40 88888.00 2015-12-21 06:49:28.625 355 12576.25 112.45 54619.43 88888.00 2015-12-21 06:49:28.750 355 12576.25 112.50 54619.43 88888.00 2015-12-21 06:49:28.875 355 12576.25 112.55 54619.40 88888.00 2015-12-21 06:49:29.000 355 12576.23 112.55 54619.40 88888.00 2015-12-21 06:49:29.125 355 12576.23 112.60 54619.40 88888.00 2015-12-21 06:49:29.250 355 12576.12 112.60 54619.43 88888.00 2015-12-21 06:49:29.375 355 12576.10 112.65 54619.40 88888.00 2015-12-21 06:49:29.500 355 12576.08 112.67 54619.40 88888.00 2015-12-21 06:49:29.625 355 12576.08 112.70 54619.43 88888.00 2015-12-21 06:49:29.750 355 12576.08 112.75 54619.43 88888.00 2015-12-21 06:49:29.875 355 12576.02 112.80 54619.45 88888.00 2015-12-21 06:49:30.000 355 12575.98 112.85 54619.45 88888.00 2015-12-21 06:49:30.125 355 12575.98 112.88 54619.47 88888.00 2015-12-21 06:49:30.250 355 12575.98 112.85 54619.45 88888.00 2015-12-21 06:49:30.375 355 12575.95 112.88 54619.45 88888.00 2015-12-21 06:49:30.500 355 12575.95 112.90 54619.45 88888.00 2015-12-21 06:49:30.625 355 12575.90 112.95 54619.47 88888.00 2015-12-21 06:49:30.750 355 12575.75 113.00 54619.47 88888.00 2015-12-21 06:49:30.875 355 12575.70 112.97 54619.47 88888.00 2015-12-21 06:49:31.000 355 12575.65 113.03 54619.47 88888.00 2015-12-21 06:49:31.125 355 12575.60 113.08 54619.50 88888.00 2015-12-21 06:49:31.250 355 12575.65 113.10 54619.47 88888.00 2015-12-21 06:49:31.375 355 12575.70 113.12 54619.50 88888.00 2015-12-21 06:49:31.500 355 12575.65 113.15 54619.50 88888.00 2015-12-21 06:49:31.625 355 12575.60 113.17 54619.50 88888.00 2015-12-21 06:49:31.750 355 12575.60 113.22 54619.47 88888.00 2015-12-21 06:49:31.875 355 12575.65 113.28 54619.47 88888.00 2015-12-21 06:49:32.000 355 12575.60 113.25 54619.45 88888.00 2015-12-21 06:49:32.125 355 12575.48 113.28 54619.47 88888.00 2015-12-21 06:49:32.250 355 12575.45 113.38 54619.50 88888.00 2015-12-21 06:49:32.375 355 12575.45 113.40 54619.50 88888.00 2015-12-21 06:49:32.500 355 12575.42 113.42 54619.47 88888.00 2015-12-21 06:49:32.625 355 12575.40 113.42 54619.47 88888.00 2015-12-21 06:49:32.750 355 12575.45 113.45 54619.47 88888.00 2015-12-21 06:49:32.875 355 12575.40 113.47 54619.50 88888.00 2015-12-21 06:49:33.000 355 12575.38 113.50 54619.50 88888.00 2015-12-21 06:49:33.125 355 12575.35 113.53 54619.50 88888.00 2015-12-21 06:49:33.250 355 12575.35 113.55 54619.53 88888.00 2015-12-21 06:49:33.375 355 12575.38 113.58 54619.53 88888.00 2015-12-21 06:49:33.500 355 12575.27 113.62 54619.50 88888.00 2015-12-21 06:49:33.625 355 12575.27 113.67 54619.53 88888.00 2015-12-21 06:49:33.750 355 12575.30 113.72 54619.50 88888.00 2015-12-21 06:49:33.875 355 12575.35 113.78 54619.53 88888.00 2015-12-21 06:49:34.000 355 12575.27 113.83 54619.53 88888.00 2015-12-21 06:49:34.125 355 12575.17 113.85 54619.55 88888.00 2015-12-21 06:49:34.250 355 12575.10 113.90 54619.55 88888.00 2015-12-21 06:49:34.375 355 12575.10 113.92 54619.53 88888.00 2015-12-21 06:49:34.500 355 12575.10 113.95 54619.50 88888.00 2015-12-21 06:49:34.625 355 12575.10 113.95 54619.50 88888.00 2015-12-21 06:49:34.750 355 12575.10 114.00 54619.50 88888.00 2015-12-21 06:49:34.875 355 12575.15 114.03 54619.50 88888.00 2015-12-21 06:49:35.000 355 12575.15 114.10 54619.47 88888.00 2015-12-21 06:49:35.125 355 12575.12 114.12 54619.50 88888.00 2015-12-21 06:49:35.250 355 12575.08 114.12 54619.53 88888.00 2015-12-21 06:49:35.375 355 12575.12 114.20 54619.53 88888.00 2015-12-21 06:49:35.500 355 12575.12 114.25 54619.50 88888.00 2015-12-21 06:49:35.625 355 12575.02 114.30 54619.50 88888.00 2015-12-21 06:49:35.750 355 12574.98 114.35 54619.53 88888.00 2015-12-21 06:49:35.875 355 12574.95 114.38 54619.50 88888.00 2015-12-21 06:49:36.000 355 12574.98 114.40 54619.47 88888.00 2015-12-21 06:49:36.125 355 12575.05 114.42 54619.50 88888.00 2015-12-21 06:49:36.250 355 12575.02 114.45 54619.50 88888.00 2015-12-21 06:49:36.375 355 12574.98 114.47 54619.50 88888.00 2015-12-21 06:49:36.500 355 12574.98 114.50 54619.47 88888.00 2015-12-21 06:49:36.625 355 12575.00 114.53 54619.47 88888.00 2015-12-21 06:49:36.750 355 12574.98 114.60 54619.50 88888.00 2015-12-21 06:49:36.875 355 12574.90 114.67 54619.50 88888.00 2015-12-21 06:49:37.000 355 12574.90 114.70 54619.47 88888.00 2015-12-21 06:49:37.125 355 12574.85 114.75 54619.50 88888.00 2015-12-21 06:49:37.250 355 12574.83 114.78 54619.50 88888.00 2015-12-21 06:49:37.375 355 12574.95 114.85 54619.47 88888.00 2015-12-21 06:49:37.500 355 12574.98 114.90 54619.47 88888.00 2015-12-21 06:49:37.625 355 12574.98 114.95 54619.47 88888.00 2015-12-21 06:49:37.750 355 12574.95 115.00 54619.47 88888.00 2015-12-21 06:49:37.875 355 12574.95 115.10 54619.50 88888.00 2015-12-21 06:49:38.000 355 12574.95 115.17 54619.47 88888.00 2015-12-21 06:49:38.125 355 12574.98 115.15 54619.47 88888.00 2015-12-21 06:49:38.250 355 12574.95 115.22 54619.47 88888.00 2015-12-21 06:49:38.375 355 12574.98 115.25 54619.45 88888.00 2015-12-21 06:49:38.500 355 12574.95 115.30 54619.45 88888.00 2015-12-21 06:49:38.625 355 12574.95 115.35 54619.45 88888.00 2015-12-21 06:49:38.750 355 12574.95 115.40 54619.47 88888.00 2015-12-21 06:49:38.875 355 12574.92 115.42 54619.47 88888.00 2015-12-21 06:49:39.000 355 12574.83 115.45 54619.43 88888.00 2015-12-21 06:49:39.125 355 12574.88 115.53 54619.45 88888.00 2015-12-21 06:49:39.250 355 12574.95 115.60 54619.47 88888.00 2015-12-21 06:49:39.375 355 12575.02 115.62 54619.47 88888.00 2015-12-21 06:49:39.500 355 12574.95 115.65 54619.47 88888.00 2015-12-21 06:49:39.625 355 12574.88 115.75 54619.47 88888.00 2015-12-21 06:49:39.750 355 12574.90 115.78 54619.47 88888.00 2015-12-21 06:49:39.875 355 12575.00 115.80 54619.47 88888.00 2015-12-21 06:49:40.000 355 12574.98 115.88 54619.45 88888.00 2015-12-21 06:49:40.125 355 12574.92 115.95 54619.45 88888.00 2015-12-21 06:49:40.250 355 12574.90 115.97 54619.45 88888.00 2015-12-21 06:49:40.375 355 12574.92 116.00 54619.40 88888.00 2015-12-21 06:49:40.500 355 12574.95 116.03 54619.40 88888.00 2015-12-21 06:49:40.625 355 12574.92 116.10 54619.43 88888.00 2015-12-21 06:49:40.750 355 12574.88 116.15 54619.45 88888.00 2015-12-21 06:49:40.875 355 12574.88 116.20 54619.45 88888.00 2015-12-21 06:49:41.000 355 12574.88 116.22 54619.40 88888.00 2015-12-21 06:49:41.125 355 12574.85 116.30 54619.40 88888.00 2015-12-21 06:49:41.250 355 12574.85 116.35 54619.43 88888.00 2015-12-21 06:49:41.375 355 12574.92 116.38 54619.43 88888.00 2015-12-21 06:49:41.500 355 12574.85 116.42 54619.43 88888.00 2015-12-21 06:49:41.625 355 12574.90 116.42 54619.40 88888.00 2015-12-21 06:49:41.750 355 12574.88 116.55 54619.43 88888.00 2015-12-21 06:49:41.875 355 12574.83 116.55 54619.45 88888.00 2015-12-21 06:49:42.000 355 12574.88 116.60 54619.38 88888.00 2015-12-21 06:49:42.125 355 12574.90 116.62 54619.38 88888.00 2015-12-21 06:49:42.250 355 12574.83 116.67 54619.40 88888.00 2015-12-21 06:49:42.375 355 12574.88 116.78 54619.40 88888.00 2015-12-21 06:49:42.500 355 12574.88 116.83 54619.38 88888.00 2015-12-21 06:49:42.625 355 12574.88 116.83 54619.38 88888.00 2015-12-21 06:49:42.750 355 12574.90 116.88 54619.38 88888.00 2015-12-21 06:49:42.875 355 12574.92 116.90 54619.38 88888.00 2015-12-21 06:49:43.000 355 12574.95 116.92 54619.35 88888.00 2015-12-21 06:49:43.125 355 12574.90 116.95 54619.38 88888.00 2015-12-21 06:49:43.250 355 12574.88 117.03 54619.38 88888.00 2015-12-21 06:49:43.375 355 12574.95 117.05 54619.32 88888.00 2015-12-21 06:49:43.500 355 12574.92 117.08 54619.30 88888.00 2015-12-21 06:49:43.625 355 12574.88 117.10 54619.32 88888.00 2015-12-21 06:49:43.750 355 12574.88 117.15 54619.32 88888.00 2015-12-21 06:49:43.875 355 12574.92 117.20 54619.32 88888.00 2015-12-21 06:49:44.000 355 12574.92 117.22 54619.32 88888.00 2015-12-21 06:49:44.125 355 12574.90 117.28 54619.35 88888.00 2015-12-21 06:49:44.250 355 12574.85 117.30 54619.38 88888.00 2015-12-21 06:49:44.375 355 12574.90 117.35 54619.35 88888.00 2015-12-21 06:49:44.500 355 12574.92 117.45 54619.32 88888.00 2015-12-21 06:49:44.625 355 12574.90 117.47 54619.32 88888.00 2015-12-21 06:49:44.750 355 12574.83 117.45 54619.32 88888.00 2015-12-21 06:49:44.875 355 12574.75 117.47 54619.32 88888.00 2015-12-21 06:49:45.000 355 12574.80 117.55 54619.35 88888.00 2015-12-21 06:49:45.125 355 12574.88 117.58 54619.32 88888.00 2015-12-21 06:49:45.250 355 12574.90 117.60 54619.32 88888.00 2015-12-21 06:49:45.375 355 12574.90 117.62 54619.32 88888.00 2015-12-21 06:49:45.500 355 12574.85 117.65 54619.30 88888.00 2015-12-21 06:49:45.625 355 12574.83 117.70 54619.28 88888.00 2015-12-21 06:49:45.750 355 12574.88 117.75 54619.28 88888.00 2015-12-21 06:49:45.875 355 12574.88 117.75 54619.25 88888.00 2015-12-21 06:49:46.000 355 12574.88 117.72 54619.25 88888.00 2015-12-21 06:49:46.125 355 12574.90 117.80 54619.25 88888.00 2015-12-21 06:49:46.250 355 12574.88 117.80 54619.25 88888.00 2015-12-21 06:49:46.375 355 12574.85 117.85 54619.25 88888.00 2015-12-21 06:49:46.500 355 12574.88 117.88 54619.28 88888.00 2015-12-21 06:49:46.625 355 12574.90 117.92 54619.25 88888.00 2015-12-21 06:49:46.750 355 12574.92 117.97 54619.22 88888.00 2015-12-21 06:49:46.875 355 12574.88 118.00 54619.22 88888.00 2015-12-21 06:49:47.000 355 12574.77 118.03 54619.22 88888.00 2015-12-21 06:49:47.125 355 12574.75 118.12 54619.25 88888.00 2015-12-21 06:49:47.250 355 12574.80 118.17 54619.22 88888.00 2015-12-21 06:49:47.375 355 12574.88 118.17 54619.22 88888.00 2015-12-21 06:49:47.500 355 12574.90 118.20 54619.20 88888.00 2015-12-21 06:49:47.625 355 12574.85 118.25 54619.22 88888.00 2015-12-21 06:49:47.750 355 12574.83 118.33 54619.22 88888.00 2015-12-21 06:49:47.875 355 12574.80 118.38 54619.22 88888.00 2015-12-21 06:49:48.000 355 12574.83 118.38 54619.18 88888.00 2015-12-21 06:49:48.125 355 12574.92 118.40 54619.18 88888.00 2015-12-21 06:49:48.250 355 12574.85 118.45 54619.18 88888.00 2015-12-21 06:49:48.375 355 12574.77 118.50 54619.18 88888.00 2015-12-21 06:49:48.500 355 12574.70 118.53 54619.18 88888.00 2015-12-21 06:49:48.625 355 12574.77 118.58 54619.18 88888.00 2015-12-21 06:49:48.750 355 12574.83 118.60 54619.18 88888.00 2015-12-21 06:49:48.875 355 12574.73 118.62 54619.15 88888.00 2015-12-21 06:49:49.000 355 12574.70 118.67 54619.15 88888.00 2015-12-21 06:49:49.125 355 12574.65 118.72 54619.18 88888.00 2015-12-21 06:49:49.250 355 12574.62 118.75 54619.18 88888.00 2015-12-21 06:49:49.375 355 12574.60 118.78 54619.18 88888.00 2015-12-21 06:49:49.500 355 12574.58 118.83 54619.18 88888.00 2015-12-21 06:49:49.625 355 12574.55 118.85 54619.18 88888.00 2015-12-21 06:49:49.750 355 12574.52 118.88 54619.18 88888.00 2015-12-21 06:49:49.875 355 12574.55 118.90 54619.15 88888.00 2015-12-21 06:49:50.000 355 12574.58 118.95 54619.15 88888.00 2015-12-21 06:49:50.125 355 12574.55 118.95 54619.15 88888.00 2015-12-21 06:49:50.250 355 12574.48 119.00 54619.18 88888.00 2015-12-21 06:49:50.375 355 12574.50 119.03 54619.15 88888.00 2015-12-21 06:49:50.500 355 12574.52 119.08 54619.15 88888.00 2015-12-21 06:49:50.625 355 12574.52 119.15 54619.15 88888.00 2015-12-21 06:49:50.750 355 12574.50 119.17 54619.15 88888.00 2015-12-21 06:49:50.875 355 12574.40 119.17 54619.12 88888.00 2015-12-21 06:49:51.000 355 12574.40 119.20 54619.10 88888.00 2015-12-21 06:49:51.125 355 12574.38 119.28 54619.15 88888.00 2015-12-21 06:49:51.250 355 12574.38 119.33 54619.15 88888.00 2015-12-21 06:49:51.375 355 12574.40 119.38 54619.12 88888.00 2015-12-21 06:49:51.500 355 12574.38 119.42 54619.12 88888.00 2015-12-21 06:49:51.625 355 12574.38 119.45 54619.12 88888.00 2015-12-21 06:49:51.750 355 12574.38 119.47 54619.12 88888.00 2015-12-21 06:49:51.875 355 12574.40 119.47 54619.10 88888.00 2015-12-21 06:49:52.000 355 12574.35 119.50 54619.12 88888.00 2015-12-21 06:49:52.125 355 12574.33 119.55 54619.12 88888.00 2015-12-21 06:49:52.250 355 12574.30 119.60 54619.10 88888.00 2015-12-21 06:49:52.375 355 12574.35 119.65 54619.10 88888.00 2015-12-21 06:49:52.500 355 12574.30 119.67 54619.12 88888.00 2015-12-21 06:49:52.625 355 12574.25 119.67 54619.12 88888.00 2015-12-21 06:49:52.750 355 12574.27 119.67 54619.10 88888.00 2015-12-21 06:49:52.875 355 12574.38 119.72 54619.10 88888.00 2015-12-21 06:49:53.000 355 12574.38 119.75 54619.05 88888.00 2015-12-21 06:49:53.125 355 12574.27 119.83 54619.07 88888.00 2015-12-21 06:49:53.250 355 12574.17 119.90 54619.12 88888.00 2015-12-21 06:49:53.375 355 12574.20 119.95 54619.15 88888.00 2015-12-21 06:49:53.500 355 12574.10 120.00 54619.10 88888.00 2015-12-21 06:49:53.625 355 12574.10 120.03 54619.10 88888.00 2015-12-21 06:49:53.750 355 12574.15 120.08 54619.10 88888.00 2015-12-21 06:49:53.875 355 12574.08 120.12 54619.10 88888.00 2015-12-21 06:49:54.000 355 12574.05 120.17 54619.10 88888.00 2015-12-21 06:49:54.125 355 12574.05 120.22 54619.10 88888.00 2015-12-21 06:49:54.250 355 12574.05 120.25 54619.07 88888.00 2015-12-21 06:49:54.375 355 12574.10 120.25 54619.07 88888.00 2015-12-21 06:49:54.500 355 12574.02 120.30 54619.10 88888.00 2015-12-21 06:49:54.625 355 12573.92 120.33 54619.10 88888.00 2015-12-21 06:49:54.750 355 12573.92 120.38 54619.10 88888.00 2015-12-21 06:49:54.875 355 12573.88 120.42 54619.05 88888.00 2015-12-21 06:49:55.000 355 12573.83 120.45 54619.07 88888.00 2015-12-21 06:49:55.125 355 12573.83 120.50 54619.10 88888.00 2015-12-21 06:49:55.250 355 12573.85 120.53 54619.10 88888.00 2015-12-21 06:49:55.375 355 12573.92 120.58 54619.07 88888.00 2015-12-21 06:49:55.500 355 12573.80 120.62 54619.07 88888.00 2015-12-21 06:49:55.625 355 12573.77 120.65 54619.07 88888.00 2015-12-21 06:49:55.750 355 12573.70 120.67 54619.07 88888.00 2015-12-21 06:49:55.875 355 12573.70 120.72 54619.10 88888.00 2015-12-21 06:49:56.000 355 12573.73 120.72 54619.05 88888.00 2015-12-21 06:49:56.125 355 12573.67 120.75 54619.05 88888.00 2015-12-21 06:49:56.250 355 12573.58 120.80 54619.05 88888.00 2015-12-21 06:49:56.375 355 12573.60 120.85 54619.05 88888.00 2015-12-21 06:49:56.500 355 12573.65 120.88 54619.03 88888.00 2015-12-21 06:49:56.625 355 12573.65 120.90 54619.03 88888.00 2015-12-21 06:49:56.750 355 12573.62 120.95 54619.05 88888.00 2015-12-21 06:49:56.875 355 12573.55 121.00 54619.07 88888.00 2015-12-21 06:49:57.000 355 12573.52 121.03 54619.07 88888.00 2015-12-21 06:49:57.125 355 12573.48 121.08 54619.10 88888.00 2015-12-21 06:49:57.250 355 12573.50 121.08 54619.07 88888.00 2015-12-21 06:49:57.375 355 12573.48 121.12 54619.05 88888.00 2015-12-21 06:49:57.500 355 12573.42 121.20 54619.05 88888.00 2015-12-21 06:49:57.625 355 12573.38 121.25 54619.05 88888.00 2015-12-21 06:49:57.750 355 12573.35 121.28 54619.05 88888.00 2015-12-21 06:49:57.875 355 12573.27 121.33 54619.05 88888.00 2015-12-21 06:49:58.000 355 12573.23 121.33 54619.03 88888.00 2015-12-21 06:49:58.125 355 12573.27 121.35 54619.00 88888.00 2015-12-21 06:49:58.250 355 12573.25 121.38 54619.03 88888.00 2015-12-21 06:49:58.375 355 12573.25 121.40 54619.03 88888.00 2015-12-21 06:49:58.500 355 12573.15 121.47 54619.03 88888.00 2015-12-21 06:49:58.625 355 12573.25 121.50 54619.03 88888.00 2015-12-21 06:49:58.750 355 12573.23 121.58 54619.03 88888.00 2015-12-21 06:49:58.875 355 12573.12 121.60 54619.03 88888.00 2015-12-21 06:49:59.000 355 12573.10 121.60 54619.00 88888.00 2015-12-21 06:49:59.125 355 12573.17 121.65 54619.03 88888.00 2015-12-21 06:49:59.250 355 12573.15 121.72 54619.03 88888.00 2015-12-21 06:49:59.375 355 12573.12 121.78 54619.05 88888.00 2015-12-21 06:49:59.500 355 12573.08 121.80 54619.03 88888.00 2015-12-21 06:49:59.625 355 12573.05 121.80 54618.97 88888.00 2015-12-21 06:49:59.750 355 12573.05 121.83 54618.97 88888.00 2015-12-21 06:49:59.875 355 12573.00 121.90 54618.97 88888.00 2015-12-21 06:50:00.000 355 12573.00 121.95 54618.97 88888.00 2015-12-21 06:50:00.125 355 12572.90 121.97 54619.03 88888.00 2015-12-21 06:50:00.250 355 12572.88 122.00 54618.97 88888.00 2015-12-21 06:50:00.375 355 12572.98 122.10 54618.97 88888.00 2015-12-21 06:50:00.500 355 12572.92 122.15 54619.00 88888.00 2015-12-21 06:50:00.625 355 12572.85 122.17 54619.03 88888.00 2015-12-21 06:50:00.750 355 12572.77 122.15 54619.00 88888.00 2015-12-21 06:50:00.875 355 12572.80 122.20 54618.97 88888.00 2015-12-21 06:50:01.000 355 12572.80 122.28 54618.97 88888.00 2015-12-21 06:50:01.125 355 12572.77 122.35 54619.00 88888.00 2015-12-21 06:50:01.250 355 12572.77 122.35 54619.00 88888.00 2015-12-21 06:50:01.375 355 12572.77 122.40 54618.97 88888.00 2015-12-21 06:50:01.500 355 12572.73 122.47 54619.03 88888.00 2015-12-21 06:50:01.625 355 12572.70 122.47 54619.00 88888.00 2015-12-21 06:50:01.750 355 12572.65 122.53 54619.00 88888.00 2015-12-21 06:50:01.875 355 12572.60 122.58 54619.00 88888.00 2015-12-21 06:50:02.000 355 12572.52 122.65 54619.00 88888.00 2015-12-21 06:50:02.125 355 12572.48 122.67 54619.00 88888.00 2015-12-21 06:50:02.250 355 12572.50 122.67 54619.03 88888.00 2015-12-21 06:50:02.375 355 12572.58 122.70 54619.00 88888.00 2015-12-21 06:50:02.500 355 12572.52 122.78 54618.97 88888.00 2015-12-21 06:50:02.625 355 12572.45 122.83 54618.97 88888.00 2015-12-21 06:50:02.750 355 12572.48 122.85 54618.97 88888.00 2015-12-21 06:50:02.875 355 12572.48 122.88 54619.00 88888.00 2015-12-21 06:50:03.000 355 12572.45 122.90 54619.00 88888.00 2015-12-21 06:50:03.125 355 12572.35 122.95 54619.00 88888.00 2015-12-21 06:50:03.250 355 12572.30 123.00 54618.97 88888.00 2015-12-21 06:50:03.375 355 12572.30 123.05 54618.97 88888.00 2015-12-21 06:50:03.500 355 12572.30 123.10 54619.00 88888.00 2015-12-21 06:50:03.625 355 12572.30 123.15 54619.00 88888.00 2015-12-21 06:50:03.750 355 12572.33 123.17 54618.97 88888.00 2015-12-21 06:50:03.875 355 12572.25 123.22 54618.95 88888.00 2015-12-21 06:50:04.000 355 12572.25 123.25 54618.93 88888.00 2015-12-21 06:50:04.125 355 12572.23 123.30 54618.90 88888.00 2015-12-21 06:50:04.250 355 12572.15 123.35 54618.93 88888.00 2015-12-21 06:50:04.375 355 12572.17 123.42 54618.93 88888.00 2015-12-21 06:50:04.500 355 12572.15 123.47 54618.93 88888.00 2015-12-21 06:50:04.625 355 12572.15 123.50 54618.95 88888.00 2015-12-21 06:50:04.750 355 12572.12 123.47 54618.93 88888.00 2015-12-21 06:50:04.875 355 12572.10 123.55 54618.93 88888.00 2015-12-21 06:50:05.000 355 12572.12 123.60 54618.93 88888.00 2015-12-21 06:50:05.125 355 12572.05 123.62 54618.93 88888.00 2015-12-21 06:50:05.250 355 12572.02 123.60 54618.93 88888.00 2015-12-21 06:50:05.375 355 12572.02 123.65 54618.95 88888.00 2015-12-21 06:50:05.500 355 12571.98 123.70 54618.93 88888.00 2015-12-21 06:50:05.625 355 12571.92 123.75 54618.90 88888.00 2015-12-21 06:50:05.750 355 12571.90 123.75 54618.93 88888.00 2015-12-21 06:50:05.875 355 12571.83 123.85 54618.93 88888.00 2015-12-21 06:50:06.000 355 12571.77 123.90 54618.93 88888.00 2015-12-21 06:50:06.125 355 12571.75 123.92 54618.95 88888.00 2015-12-21 06:50:06.250 355 12571.77 124.00 54618.95 88888.00 2015-12-21 06:50:06.375 355 12571.75 124.03 54618.93 88888.00 2015-12-21 06:50:06.500 355 12571.73 124.10 54618.90 88888.00 2015-12-21 06:50:06.625 355 12571.75 124.12 54618.90 88888.00 2015-12-21 06:50:06.750 355 12571.67 124.15 54618.93 88888.00 2015-12-21 06:50:06.875 355 12571.62 124.17 54618.90 88888.00 2015-12-21 06:50:07.000 355 12571.62 124.20 54618.88 88888.00 2015-12-21 06:50:07.125 355 12571.62 124.28 54618.90 88888.00 2015-12-21 06:50:07.250 355 12571.52 124.30 54618.93 88888.00 2015-12-21 06:50:07.375 355 12571.55 124.35 54618.90 88888.00 2015-12-21 06:50:07.500 355 12571.52 124.40 54618.93 88888.00 2015-12-21 06:50:07.625 355 12571.48 124.40 54618.88 88888.00 2015-12-21 06:50:07.750 355 12571.42 124.45 54618.88 88888.00 2015-12-21 06:50:07.875 355 12571.38 124.50 54618.90 88888.00 2015-12-21 06:50:08.000 355 12571.35 124.53 54618.85 88888.00 2015-12-21 06:50:08.125 355 12571.27 124.55 54618.88 88888.00 2015-12-21 06:50:08.250 355 12571.20 124.60 54618.88 88888.00 2015-12-21 06:50:08.375 355 12571.23 124.62 54618.85 88888.00 2015-12-21 06:50:08.500 355 12571.25 124.70 54618.85 88888.00 2015-12-21 06:50:08.625 355 12571.25 124.75 54618.88 88888.00 2015-12-21 06:50:08.750 355 12571.27 124.80 54618.90 88888.00 2015-12-21 06:50:08.875 355 12571.23 124.85 54618.88 88888.00 2015-12-21 06:50:09.000 355 12571.15 124.90 54618.85 88888.00 2015-12-21 06:50:09.125 355 12571.08 124.92 54618.85 88888.00 2015-12-21 06:50:09.250 355 12571.05 124.95 54618.82 88888.00 2015-12-21 06:50:09.375 355 12571.08 125.00 54618.82 88888.00 2015-12-21 06:50:09.500 355 12571.05 125.08 54618.85 88888.00 2015-12-21 06:50:09.625 355 12571.00 125.12 54618.88 88888.00 2015-12-21 06:50:09.750 355 12571.00 125.15 54618.88 88888.00 2015-12-21 06:50:09.875 355 12570.95 125.22 54618.88 88888.00 2015-12-21 06:50:10.000 355 12570.92 125.30 54618.82 88888.00 2015-12-21 06:50:10.125 355 12570.92 125.30 54618.82 88888.00 2015-12-21 06:50:10.250 355 12570.85 125.30 54618.82 88888.00 2015-12-21 06:50:10.375 355 12570.80 125.35 54618.82 88888.00 2015-12-21 06:50:10.500 355 12570.88 125.40 54618.80 88888.00 2015-12-21 06:50:10.625 355 12570.90 125.47 54618.82 88888.00 2015-12-21 06:50:10.750 355 12570.77 125.50 54618.80 88888.00 2015-12-21 06:50:10.875 355 12570.75 125.53 54618.78 88888.00 2015-12-21 06:50:11.000 355 12570.77 125.60 54618.75 88888.00 2015-12-21 06:50:11.125 355 12570.80 125.65 54618.78 88888.00 2015-12-21 06:50:11.250 355 12570.73 125.70 54618.78 88888.00 2015-12-21 06:50:11.375 355 12570.70 125.72 54618.75 88888.00 2015-12-21 06:50:11.500 355 12570.62 125.75 54618.75 88888.00 2015-12-21 06:50:11.625 355 12570.65 125.80 54618.75 88888.00 2015-12-21 06:50:11.750 355 12570.70 125.83 54618.75 88888.00 2015-12-21 06:50:11.875 355 12570.73 125.88 54618.75 88888.00 2015-12-21 06:50:12.000 355 12570.70 125.92 54618.78 88888.00 2015-12-21 06:50:12.125 355 12570.65 125.97 54618.78 88888.00 2015-12-21 06:50:12.250 355 12570.55 126.05 54618.75 88888.00 2015-12-21 06:50:12.375 355 12570.58 126.10 54618.72 88888.00 2015-12-21 06:50:12.500 355 12570.55 126.15 54618.75 88888.00 2015-12-21 06:50:12.625 355 12570.58 126.17 54618.75 88888.00 2015-12-21 06:50:12.750 355 12570.50 126.25 54618.75 88888.00 2015-12-21 06:50:12.875 355 12570.42 126.33 54618.72 88888.00 2015-12-21 06:50:13.000 355 12570.42 126.38 54618.70 88888.00 2015-12-21 06:50:13.125 355 12570.42 126.40 54618.68 88888.00 2015-12-21 06:50:13.250 355 12570.40 126.50 54618.70 88888.00 2015-12-21 06:50:13.375 355 12570.42 126.58 54618.70 88888.00 2015-12-21 06:50:13.500 355 12570.42 126.60 54618.70 88888.00 2015-12-21 06:50:13.625 355 12570.38 126.60 54618.70 88888.00 2015-12-21 06:50:13.750 355 12570.35 126.65 54618.70 88888.00 2015-12-21 06:50:13.875 355 12570.33 126.72 54618.70 88888.00 2015-12-21 06:50:14.000 355 12570.33 126.78 54618.65 88888.00 2015-12-21 06:50:14.125 355 12570.23 126.83 54618.65 88888.00 2015-12-21 06:50:14.250 355 12570.17 126.90 54618.65 88888.00 2015-12-21 06:50:14.375 355 12570.23 126.92 54618.65 88888.00 2015-12-21 06:50:14.500 355 12570.20 127.00 54618.65 88888.00 2015-12-21 06:50:14.625 355 12570.20 127.05 54618.65 88888.00 2015-12-21 06:50:14.750 355 12570.23 127.10 54618.62 88888.00 2015-12-21 06:50:14.875 355 12570.23 127.17 54618.62 88888.00 2015-12-21 06:50:15.000 355 12570.17 127.20 54618.62 88888.00 2015-12-21 06:50:15.125 355 12570.17 127.20 54618.60 88888.00 2015-12-21 06:50:15.250 355 12570.15 127.28 54618.60 88888.00 2015-12-21 06:50:15.375 355 12570.15 127.35 54618.60 88888.00 2015-12-21 06:50:15.500 355 12570.15 127.40 54618.57 88888.00 2015-12-21 06:50:15.625 355 12570.10 127.40 54618.55 88888.00 2015-12-21 06:50:15.750 355 12570.00 127.42 54618.55 88888.00 2015-12-21 06:50:15.875 355 12569.95 127.58 54618.60 88888.00 2015-12-21 06:50:16.000 355 12569.98 127.67 54618.60 88888.00 2015-12-21 06:50:16.125 355 12570.02 127.72 54618.55 88888.00 2015-12-21 06:50:16.250 355 12569.98 127.78 54618.55 88888.00 2015-12-21 06:50:16.375 355 12569.90 127.80 54618.55 88888.00 2015-12-21 06:50:16.500 355 12569.85 127.90 54618.55 88888.00 2015-12-21 06:50:16.625 355 12569.83 127.97 54618.55 88888.00 2015-12-21 06:50:16.750 355 12569.80 127.97 54618.53 88888.00 2015-12-21 06:50:16.875 355 12569.85 128.03 54618.55 88888.00 2015-12-21 06:50:17.000 355 12569.83 128.10 54618.55 88888.00 2015-12-21 06:50:17.125 355 12569.73 128.15 54618.50 88888.00 2015-12-21 06:50:17.250 355 12569.67 128.22 54618.47 88888.00 2015-12-21 06:50:17.375 355 12569.75 128.28 54618.50 88888.00 2015-12-21 06:50:17.500 355 12569.67 128.30 54618.50 88888.00 2015-12-21 06:50:17.625 355 12569.62 128.38 54618.50 88888.00 2015-12-21 06:50:17.750 355 12569.60 128.40 54618.45 88888.00 2015-12-21 06:50:17.875 355 12569.62 128.45 54618.45 88888.00 2015-12-21 06:50:18.000 355 12569.62 128.50 54618.45 88888.00 2015-12-21 06:50:18.125 355 12569.60 128.57 54618.45 88888.00 2015-12-21 06:50:18.250 355 12569.58 128.60 54618.45 88888.00 2015-12-21 06:50:18.375 355 12569.58 128.62 54618.43 88888.00 2015-12-21 06:50:18.500 355 12569.60 128.68 54618.43 88888.00 2015-12-21 06:50:18.625 355 12569.58 128.75 54618.45 88888.00 2015-12-21 06:50:18.750 355 12569.58 128.82 54618.43 88888.00 2015-12-21 06:50:18.875 355 12569.58 128.90 54618.43 88888.00 2015-12-21 06:50:19.000 355 12569.55 128.95 54618.40 88888.00 2015-12-21 06:50:19.125 355 12569.52 128.97 54618.38 88888.00 2015-12-21 06:50:19.250 355 12569.52 129.05 54618.38 88888.00 2015-12-21 06:50:19.375 355 12569.50 129.07 54618.38 88888.00 2015-12-21 06:50:19.500 355 12569.38 129.10 54618.35 88888.00 2015-12-21 06:50:19.625 355 12569.40 129.15 54618.35 88888.00 2015-12-21 06:50:19.750 355 12569.45 129.20 54618.35 88888.00 2015-12-21 06:50:19.875 355 12569.40 129.22 54618.35 88888.00 2015-12-21 06:50:20.000 355 12569.38 129.25 54618.35 88888.00 2015-12-21 06:50:20.125 355 12569.40 129.28 54618.32 88888.00 2015-12-21 06:50:20.250 355 12569.40 129.32 54618.32 88888.00 2015-12-21 06:50:20.375 355 12569.38 129.35 54618.32 88888.00 2015-12-21 06:50:20.500 355 12569.35 129.43 54618.32 88888.00 2015-12-21 06:50:20.625 355 12569.33 129.50 54618.30 88888.00 2015-12-21 06:50:20.750 355 12569.33 129.47 54618.28 88888.00 2015-12-21 06:50:20.875 355 12569.33 129.50 54618.28 88888.00 2015-12-21 06:50:21.000 355 12569.27 129.55 54618.25 88888.00 2015-12-21 06:50:21.125 355 12569.30 129.57 54618.25 88888.00 2015-12-21 06:50:21.250 355 12569.33 129.57 54618.25 88888.00 2015-12-21 06:50:21.375 355 12569.27 129.60 54618.25 88888.00 2015-12-21 06:50:21.500 355 12569.27 129.62 54618.20 88888.00 2015-12-21 06:50:21.625 355 12569.33 129.68 54618.18 88888.00 2015-12-21 06:50:21.750 355 12569.33 129.75 54618.18 88888.00 2015-12-21 06:50:21.875 355 12569.25 129.80 54618.20 88888.00 2015-12-21 06:50:22.000 355 12569.25 129.82 54618.20 88888.00 2015-12-21 06:50:22.125 355 12569.23 129.85 54618.18 88888.00 2015-12-21 06:50:22.250 355 12569.20 129.88 54618.15 88888.00 2015-12-21 06:50:22.375 355 12569.25 129.93 54618.15 88888.00 2015-12-21 06:50:22.500 355 12569.25 129.97 54618.15 88888.00 2015-12-21 06:50:22.625 355 12569.27 130.00 54618.18 88888.00 2015-12-21 06:50:22.750 355 12569.23 130.05 54618.12 88888.00 2015-12-21 06:50:22.875 355 12569.12 130.10 54618.12 88888.00 2015-12-21 06:50:23.000 355 12569.12 130.12 54618.10 88888.00 2015-12-21 06:50:23.125 355 12569.10 130.18 54618.10 88888.00 2015-12-21 06:50:23.250 355 12569.10 130.25 54618.12 88888.00 2015-12-21 06:50:23.375 355 12569.12 130.30 54618.10 88888.00 2015-12-21 06:50:23.500 355 12569.15 130.32 54618.10 88888.00 2015-12-21 06:50:23.625 355 12569.15 130.32 54618.07 88888.00 2015-12-21 06:50:23.750 355 12569.10 130.38 54618.07 88888.00 2015-12-21 06:50:23.875 355 12569.05 130.40 54618.07 88888.00 2015-12-21 06:50:24.000 355 12569.05 130.43 54618.05 88888.00 2015-12-21 06:50:24.125 355 12569.02 130.47 54618.05 88888.00 2015-12-21 06:50:24.250 355 12569.02 130.53 54618.05 88888.00 2015-12-21 06:50:24.375 355 12569.05 130.55 54618.03 88888.00 2015-12-21 06:50:24.500 355 12569.02 130.57 54617.97 88888.00 2015-12-21 06:50:24.625 355 12569.00 130.53 54617.95 88888.00 2015-12-21 06:50:24.750 355 12568.95 130.60 54617.95 88888.00 2015-12-21 06:50:24.875 355 12568.92 130.70 54617.97 88888.00 2015-12-21 06:50:25.000 355 12568.92 130.72 54618.00 88888.00 2015-12-21 06:50:25.125 355 12568.88 130.72 54617.97 88888.00 2015-12-21 06:50:25.250 355 12568.83 130.78 54617.95 88888.00 2015-12-21 06:50:25.375 355 12568.85 130.80 54617.95 88888.00 2015-12-21 06:50:25.500 355 12568.83 130.82 54617.93 88888.00 2015-12-21 06:50:25.625 355 12568.90 130.85 54617.90 88888.00 2015-12-21 06:50:25.750 355 12568.92 130.88 54617.88 88888.00 2015-12-21 06:50:25.875 355 12568.92 130.85 54617.88 88888.00 2015-12-21 06:50:26.000 355 12568.88 130.90 54617.85 88888.00 2015-12-21 06:50:26.125 355 12568.85 130.97 54617.85 88888.00 2015-12-21 06:50:26.250 355 12568.90 131.00 54617.85 88888.00 2015-12-21 06:50:26.375 355 12568.90 131.07 54617.82 88888.00 2015-12-21 06:50:26.500 355 12568.88 131.15 54617.85 88888.00 2015-12-21 06:50:26.625 355 12568.85 131.18 54617.85 88888.00 2015-12-21 06:50:26.750 355 12568.80 131.22 54617.82 88888.00 2015-12-21 06:50:26.875 355 12568.85 131.28 54617.82 88888.00 2015-12-21 06:50:27.000 355 12568.83 131.30 54617.80 88888.00 2015-12-21 06:50:27.125 355 12568.83 131.32 54617.80 88888.00 2015-12-21 06:50:27.250 355 12568.75 131.38 54617.80 88888.00 2015-12-21 06:50:27.375 355 12568.75 131.43 54617.82 88888.00 2015-12-21 06:50:27.500 355 12568.70 131.47 54617.78 88888.00 2015-12-21 06:50:27.625 355 12568.65 131.50 54617.75 88888.00 2015-12-21 06:50:27.750 355 12568.70 131.55 54617.72 88888.00 2015-12-21 06:50:27.875 355 12568.62 131.60 54617.72 88888.00 2015-12-21 06:50:28.000 355 12568.67 131.62 54617.75 88888.00 2015-12-21 06:50:28.125 355 12568.70 131.68 54617.75 88888.00 2015-12-21 06:50:28.250 355 12568.62 131.70 54617.72 88888.00 2015-12-21 06:50:28.375 355 12568.65 131.72 54617.72 88888.00 2015-12-21 06:50:28.500 355 12568.65 131.78 54617.70 88888.00 2015-12-21 06:50:28.625 355 12568.60 131.82 54617.70 88888.00 2015-12-21 06:50:28.750 355 12568.60 131.82 54617.70 88888.00 2015-12-21 06:50:28.875 355 12568.55 131.90 54617.68 88888.00 2015-12-21 06:50:29.000 355 12568.60 131.95 54617.68 88888.00 2015-12-21 06:50:29.125 355 12568.60 131.95 54617.68 88888.00 2015-12-21 06:50:29.250 355 12568.55 132.00 54617.68 88888.00 2015-12-21 06:50:29.375 355 12568.58 132.05 54617.62 88888.00 2015-12-21 06:50:29.500 355 12568.55 132.07 54617.60 88888.00 2015-12-21 06:50:29.625 355 12568.50 132.12 54617.65 88888.00 2015-12-21 06:50:29.750 355 12568.45 132.20 54617.62 88888.00 2015-12-21 06:50:29.875 355 12568.42 132.22 54617.60 88888.00 2015-12-21 06:50:30.000 355 12568.45 132.25 54617.57 88888.00 2015-12-21 06:50:30.125 355 12568.48 132.30 54617.60 88888.00 2015-12-21 06:50:30.250 355 12568.45 132.32 54617.57 88888.00 2015-12-21 06:50:30.375 355 12568.35 132.35 54617.55 88888.00 2015-12-21 06:50:30.500 355 12568.38 132.40 54617.57 88888.00 2015-12-21 06:50:30.625 355 12568.38 132.43 54617.55 88888.00 2015-12-21 06:50:30.750 355 12568.30 132.47 54617.55 88888.00 2015-12-21 06:50:30.875 355 12568.27 132.50 54617.50 88888.00 2015-12-21 06:50:31.000 355 12568.27 132.53 54617.50 88888.00 2015-12-21 06:50:31.125 355 12568.35 132.60 54617.50 88888.00 2015-12-21 06:50:31.250 355 12568.33 132.62 54617.50 88888.00 2015-12-21 06:50:31.375 355 12568.30 132.65 54617.47 88888.00 2015-12-21 06:50:31.500 355 12568.33 132.70 54617.47 88888.00 2015-12-21 06:50:31.625 355 12568.25 132.72 54617.47 88888.00 2015-12-21 06:50:31.750 355 12568.25 132.80 54617.45 88888.00 2015-12-21 06:50:31.875 355 12568.27 132.80 54617.43 88888.00 2015-12-21 06:50:32.000 355 12568.17 132.82 54617.43 88888.00 2015-12-21 06:50:32.125 355 12568.20 132.85 54617.43 88888.00 2015-12-21 06:50:32.250 355 12568.25 132.88 54617.40 88888.00 2015-12-21 06:50:32.375 355 12568.30 132.95 54617.40 88888.00 2015-12-21 06:50:32.500 355 12568.23 133.00 54617.38 88888.00 2015-12-21 06:50:32.625 355 12568.17 133.03 54617.35 88888.00 2015-12-21 06:50:32.750 355 12568.17 133.05 54617.38 88888.00 2015-12-21 06:50:32.875 355 12568.23 133.12 54617.38 88888.00 2015-12-21 06:50:33.000 355 12568.27 133.15 54617.32 88888.00 2015-12-21 06:50:33.125 355 12568.25 133.20 54617.32 88888.00 2015-12-21 06:50:33.250 355 12568.23 133.18 54617.28 88888.00 2015-12-21 06:50:33.375 355 12568.23 133.22 54617.28 88888.00 2015-12-21 06:50:33.500 355 12568.23 133.30 54617.25 88888.00 2015-12-21 06:50:33.625 355 12568.25 133.35 54617.28 88888.00 2015-12-21 06:50:33.750 355 12568.20 133.40 54617.25 88888.00 2015-12-21 06:50:33.875 355 12568.20 133.45 54617.25 88888.00 2015-12-21 06:50:34.000 355 12568.23 133.47 54617.22 88888.00 2015-12-21 06:50:34.125 355 12568.23 133.50 54617.22 88888.00 2015-12-21 06:50:34.250 355 12568.15 133.55 54617.22 88888.00 2015-12-21 06:50:34.375 355 12568.15 133.57 54617.22 88888.00 2015-12-21 06:50:34.500 355 12568.10 133.60 54617.20 88888.00 2015-12-21 06:50:34.625 355 12568.10 133.62 54617.20 88888.00 2015-12-21 06:50:34.750 355 12568.10 133.68 54617.20 88888.00 2015-12-21 06:50:34.875 355 12568.08 133.75 54617.15 88888.00 2015-12-21 06:50:35.000 355 12568.12 133.78 54617.15 88888.00 2015-12-21 06:50:35.125 355 12568.15 133.78 54617.15 88888.00 2015-12-21 06:50:35.250 355 12568.05 133.78 54617.10 88888.00 2015-12-21 06:50:35.375 355 12568.02 133.80 54617.07 88888.00 2015-12-21 06:50:35.500 355 12568.02 133.85 54617.10 88888.00 2015-12-21 06:50:35.625 355 12568.08 133.88 54617.10 88888.00 2015-12-21 06:50:35.750 355 12568.15 133.93 54617.10 88888.00 2015-12-21 06:50:35.875 355 12568.17 133.97 54617.07 88888.00 2015-12-21 06:50:36.000 355 12568.12 134.00 54617.03 88888.00 2015-12-21 06:50:36.125 355 12568.12 134.07 54617.05 88888.00 2015-12-21 06:50:36.250 355 12568.10 134.10 54617.05 88888.00 2015-12-21 06:50:36.375 355 12568.15 134.07 54617.05 88888.00 2015-12-21 06:50:36.500 355 12568.15 134.12 54617.03 88888.00 2015-12-21 06:50:36.625 355 12568.12 134.15 54616.97 88888.00 2015-12-21 06:50:36.750 355 12568.08 134.22 54617.00 88888.00 2015-12-21 06:50:36.875 355 12568.00 134.18 54616.95 88888.00 2015-12-21 06:50:37.000 355 12568.00 134.25 54616.93 88888.00 2015-12-21 06:50:37.125 355 12568.05 134.32 54616.93 88888.00 2015-12-21 06:50:37.250 355 12568.10 134.35 54616.93 88888.00 2015-12-21 06:50:37.375 355 12568.10 134.35 54616.93 88888.00 2015-12-21 06:50:37.500 355 12568.05 134.38 54616.95 88888.00 2015-12-21 06:50:37.625 355 12568.05 134.40 54616.93 88888.00 2015-12-21 06:50:37.750 355 12568.05 134.45 54616.90 88888.00 2015-12-21 06:50:37.875 355 12568.05 134.50 54616.88 88888.00 2015-12-21 06:50:38.000 355 12568.02 134.53 54616.85 88888.00 2015-12-21 06:50:38.125 355 12568.02 134.57 54616.88 88888.00 2015-12-21 06:50:38.250 355 12568.02 134.62 54616.82 88888.00 2015-12-21 06:50:38.375 355 12568.05 134.65 54616.85 88888.00 2015-12-21 06:50:38.500 355 12568.02 134.65 54616.85 88888.00 2015-12-21 06:50:38.625 355 12568.08 134.70 54616.82 88888.00 2015-12-21 06:50:38.750 355 12568.05 134.75 54616.82 88888.00 2015-12-21 06:50:38.875 355 12568.02 134.78 54616.80 88888.00 2015-12-21 06:50:39.000 355 12568.02 134.82 54616.78 88888.00 2015-12-21 06:50:39.125 355 12567.98 134.85 54616.78 88888.00 2015-12-21 06:50:39.250 355 12567.90 134.88 54616.75 88888.00 2015-12-21 06:50:39.375 355 12567.95 134.88 54616.72 88888.00 2015-12-21 06:50:39.500 355 12567.98 134.95 54616.72 88888.00 2015-12-21 06:50:39.625 355 12567.98 135.03 54616.75 88888.00 2015-12-21 06:50:39.750 355 12567.90 135.05 54616.72 88888.00 2015-12-21 06:50:39.875 355 12567.88 135.05 54616.70 88888.00 2015-12-21 06:50:40.000 355 12567.92 135.07 54616.65 88888.00 2015-12-21 06:50:40.125 355 12567.95 135.12 54616.65 88888.00 2015-12-21 06:50:40.250 355 12567.98 135.18 54616.68 88888.00 2015-12-21 06:50:40.375 355 12568.05 135.22 54616.68 88888.00 2015-12-21 06:50:40.500 355 12568.02 135.28 54616.68 88888.00 2015-12-21 06:50:40.625 355 12567.98 135.30 54616.65 88888.00 2015-12-21 06:50:40.750 355 12567.98 135.32 54616.65 88888.00 2015-12-21 06:50:40.875 355 12568.02 135.38 54616.65 88888.00 2015-12-21 06:50:41.000 355 12568.02 135.40 54616.60 88888.00 2015-12-21 06:50:41.125 355 12568.00 135.40 54616.62 88888.00 2015-12-21 06:50:41.250 355 12567.92 135.45 54616.65 88888.00 2015-12-21 06:50:41.375 355 12567.95 135.50 54616.60 88888.00 2015-12-21 06:50:41.500 355 12567.95 135.53 54616.55 88888.00 2015-12-21 06:50:41.625 355 12567.92 135.57 54616.55 88888.00 2015-12-21 06:50:41.750 355 12567.92 135.65 54616.55 88888.00 2015-12-21 06:50:41.875 355 12567.98 135.68 54616.55 88888.00 2015-12-21 06:50:42.000 355 12567.92 135.70 54616.53 88888.00 2015-12-21 06:50:42.125 355 12567.83 135.72 54616.53 88888.00 2015-12-21 06:50:42.250 355 12567.77 135.78 54616.50 88888.00 2015-12-21 06:50:42.375 355 12567.85 135.82 54616.53 88888.00 2015-12-21 06:50:42.500 355 12567.90 135.82 54616.50 88888.00 2015-12-21 06:50:42.625 355 12567.95 135.85 54616.45 88888.00 2015-12-21 06:50:42.750 355 12567.90 135.90 54616.43 88888.00 2015-12-21 06:50:42.875 355 12567.88 135.90 54616.40 88888.00 2015-12-21 06:50:43.000 355 12567.92 135.93 54616.43 88888.00 2015-12-21 06:50:43.125 355 12567.92 135.97 54616.40 88888.00 2015-12-21 06:50:43.250 355 12567.92 135.95 54616.40 88888.00 2015-12-21 06:50:43.375 355 12568.00 136.03 54616.38 88888.00 2015-12-21 06:50:43.500 355 12567.92 136.10 54616.38 88888.00 2015-12-21 06:50:43.625 355 12567.88 136.10 54616.35 88888.00 2015-12-21 06:50:43.750 355 12567.92 136.10 54616.35 88888.00 2015-12-21 06:50:43.875 355 12567.90 136.12 54616.35 88888.00 2015-12-21 06:50:44.000 355 12567.92 136.15 54616.32 88888.00 2015-12-21 06:50:44.125 355 12567.92 136.20 54616.35 88888.00 2015-12-21 06:50:44.250 355 12567.95 136.22 54616.32 88888.00 2015-12-21 06:50:44.375 355 12567.95 136.22 54616.30 88888.00 2015-12-21 06:50:44.500 355 12567.92 136.25 54616.28 88888.00 2015-12-21 06:50:44.625 355 12567.95 136.30 54616.28 88888.00 2015-12-21 06:50:44.750 355 12567.95 136.32 54616.25 88888.00 2015-12-21 06:50:44.875 355 12567.90 136.35 54616.25 88888.00 2015-12-21 06:50:45.000 355 12567.95 136.38 54616.25 88888.00 2015-12-21 06:50:45.125 355 12567.95 136.38 54616.28 88888.00 2015-12-21 06:50:45.250 355 12567.90 136.40 54616.22 88888.00 2015-12-21 06:50:45.375 355 12567.92 136.43 54616.22 88888.00 2015-12-21 06:50:45.500 355 12567.92 136.43 54616.18 88888.00 2015-12-21 06:50:45.625 355 12567.98 136.50 54616.18 88888.00 2015-12-21 06:50:45.750 355 12567.95 136.47 54616.18 88888.00 2015-12-21 06:50:45.875 355 12567.92 136.47 54616.12 88888.00 2015-12-21 06:50:46.000 355 12567.88 136.50 54616.10 88888.00 2015-12-21 06:50:46.125 355 12567.88 136.55 54616.12 88888.00 2015-12-21 06:50:46.250 355 12567.92 136.57 54616.15 88888.00 2015-12-21 06:50:46.375 355 12567.98 136.60 54616.12 88888.00 2015-12-21 06:50:46.500 355 12567.95 136.60 54616.10 88888.00 2015-12-21 06:50:46.625 355 12567.88 136.65 54616.07 88888.00 2015-12-21 06:50:46.750 355 12567.88 136.70 54616.07 88888.00 2015-12-21 06:50:46.875 355 12567.95 136.72 54616.07 88888.00 2015-12-21 06:50:47.000 355 12568.00 136.75 54616.05 88888.00 2015-12-21 06:50:47.125 355 12567.92 136.75 54616.05 88888.00 2015-12-21 06:50:47.250 355 12567.83 136.75 54616.05 88888.00 2015-12-21 06:50:47.375 355 12567.83 136.78 54616.03 88888.00 2015-12-21 06:50:47.500 355 12567.83 136.80 54616.03 88888.00 2015-12-21 06:50:47.625 355 12567.80 136.78 54616.05 88888.00 2015-12-21 06:50:47.750 355 12567.83 136.80 54616.03 88888.00 2015-12-21 06:50:47.875 355 12567.80 136.80 54616.00 88888.00 2015-12-21 06:50:48.000 355 12567.77 136.80 54616.00 88888.00 2015-12-21 06:50:48.125 355 12567.85 136.88 54616.00 88888.00 2015-12-21 06:50:48.250 355 12567.90 136.90 54615.97 88888.00 2015-12-21 06:50:48.375 355 12567.88 136.93 54615.97 88888.00 2015-12-21 06:50:48.500 355 12567.83 136.95 54615.97 88888.00 2015-12-21 06:50:48.625 355 12567.83 136.93 54615.95 88888.00 2015-12-21 06:50:48.750 355 12567.83 136.95 54615.95 88888.00 2015-12-21 06:50:48.875 355 12567.75 136.95 54615.95 88888.00 2015-12-21 06:50:49.000 355 12567.80 136.97 54615.95 88888.00 2015-12-21 06:50:49.125 355 12567.80 137.05 54615.93 88888.00 2015-12-21 06:50:49.250 355 12567.77 137.03 54615.90 88888.00 2015-12-21 06:50:49.375 355 12567.75 137.03 54615.88 88888.00 2015-12-21 06:50:49.500 355 12567.77 137.05 54615.88 88888.00 2015-12-21 06:50:49.625 355 12567.75 137.05 54615.88 88888.00 2015-12-21 06:50:49.750 355 12567.73 137.07 54615.88 88888.00 2015-12-21 06:50:49.875 355 12567.70 137.07 54615.88 88888.00 2015-12-21 06:50:50.000 355 12567.70 137.12 54615.85 88888.00 2015-12-21 06:50:50.125 355 12567.73 137.12 54615.85 88888.00 2015-12-21 06:50:50.250 355 12567.77 137.15 54615.82 88888.00 2015-12-21 06:50:50.375 355 12567.80 137.15 54615.82 88888.00 2015-12-21 06:50:50.500 355 12567.80 137.18 54615.82 88888.00 2015-12-21 06:50:50.625 355 12567.77 137.18 54615.80 88888.00 2015-12-21 06:50:50.750 355 12567.73 137.18 54615.82 88888.00 2015-12-21 06:50:50.875 355 12567.67 137.22 54615.80 88888.00 2015-12-21 06:50:51.000 355 12567.70 137.22 54615.78 88888.00 2015-12-21 06:50:51.125 355 12567.75 137.28 54615.75 88888.00 2015-12-21 06:50:51.250 355 12567.77 137.30 54615.75 88888.00 2015-12-21 06:50:51.375 355 12567.80 137.30 54615.75 88888.00 2015-12-21 06:50:51.500 355 12567.77 137.35 54615.72 88888.00 2015-12-21 06:50:51.625 355 12567.73 137.38 54615.72 88888.00 2015-12-21 06:50:51.750 355 12567.67 137.38 54615.72 88888.00 2015-12-21 06:50:51.875 355 12567.67 137.40 54615.72 88888.00 2015-12-21 06:50:52.000 355 12567.60 137.43 54615.70 88888.00 2015-12-21 06:50:52.125 355 12567.55 137.45 54615.70 88888.00 2015-12-21 06:50:52.250 355 12567.58 137.47 54615.70 88888.00 2015-12-21 06:50:52.375 355 12567.60 137.50 54615.68 88888.00 2015-12-21 06:50:52.500 355 12567.55 137.50 54615.68 88888.00 2015-12-21 06:50:52.625 355 12567.58 137.53 54615.62 88888.00 2015-12-21 06:50:52.750 355 12567.55 137.57 54615.60 88888.00 2015-12-21 06:50:52.875 355 12567.52 137.60 54615.62 88888.00 2015-12-21 06:50:53.000 355 12567.58 137.60 54615.60 88888.00 2015-12-21 06:50:53.125 355 12567.65 137.62 54615.60 88888.00 2015-12-21 06:50:53.250 355 12567.62 137.62 54615.60 88888.00 2015-12-21 06:50:53.375 355 12567.62 137.68 54615.57 88888.00 2015-12-21 06:50:53.500 355 12567.62 137.72 54615.57 88888.00 2015-12-21 06:50:53.625 355 12567.62 137.70 54615.57 88888.00 2015-12-21 06:50:53.750 355 12567.62 137.72 54615.60 88888.00 2015-12-21 06:50:53.875 355 12567.58 137.72 54615.60 88888.00 2015-12-21 06:50:54.000 355 12567.62 137.75 54615.57 88888.00 2015-12-21 06:50:54.125 355 12567.60 137.75 54615.55 88888.00 2015-12-21 06:50:54.250 355 12567.60 137.80 54615.55 88888.00 2015-12-21 06:50:54.375 355 12567.62 137.82 54615.53 88888.00 2015-12-21 06:50:54.500 355 12567.50 137.88 54615.50 88888.00 2015-12-21 06:50:54.625 355 12567.42 137.93 54615.50 88888.00 2015-12-21 06:50:54.750 355 12567.45 137.95 54615.53 88888.00 2015-12-21 06:50:54.875 355 12567.48 138.00 54615.50 88888.00 2015-12-21 06:50:55.000 355 12567.50 138.00 54615.47 88888.00 2015-12-21 06:50:55.125 355 12567.50 138.03 54615.47 88888.00 2015-12-21 06:50:55.250 355 12567.42 138.07 54615.47 88888.00 2015-12-21 06:50:55.375 355 12567.45 138.10 54615.47 88888.00 2015-12-21 06:50:55.500 355 12567.42 138.12 54615.43 88888.00 2015-12-21 06:50:55.625 355 12567.52 138.15 54615.40 88888.00 2015-12-21 06:50:55.750 355 12567.52 138.20 54615.40 88888.00 2015-12-21 06:50:55.875 355 12567.52 138.28 54615.40 88888.00 2015-12-21 06:50:56.000 355 12567.52 138.25 54615.40 88888.00 2015-12-21 06:50:56.125 355 12567.48 138.22 54615.40 88888.00 2015-12-21 06:50:56.250 355 12567.48 138.22 54615.40 88888.00 2015-12-21 06:50:56.375 355 12567.52 138.22 54615.38 88888.00 2015-12-21 06:50:56.500 355 12567.50 138.28 54615.35 88888.00 2015-12-21 06:50:56.625 355 12567.42 138.30 54615.32 88888.00 2015-12-21 06:50:56.750 355 12567.40 138.32 54615.35 88888.00 2015-12-21 06:50:56.875 355 12567.45 138.35 54615.32 88888.00 2015-12-21 06:50:57.000 355 12567.42 138.38 54615.32 88888.00 2015-12-21 06:50:57.125 355 12567.38 138.43 54615.30 88888.00 2015-12-21 06:50:57.250 355 12567.38 138.43 54615.28 88888.00 2015-12-21 06:50:57.375 355 12567.40 138.45 54615.30 88888.00 2015-12-21 06:50:57.500 355 12567.42 138.45 54615.28 88888.00 2015-12-21 06:50:57.625 355 12567.45 138.50 54615.30 88888.00 2015-12-21 06:50:57.750 355 12567.45 138.50 54615.25 88888.00 2015-12-21 06:50:57.875 355 12567.42 138.50 54615.25 88888.00 2015-12-21 06:50:58.000 355 12567.42 138.50 54615.22 88888.00 2015-12-21 06:50:58.125 355 12567.40 138.55 54615.25 88888.00 2015-12-21 06:50:58.250 355 12567.35 138.60 54615.25 88888.00 2015-12-21 06:50:58.375 355 12567.40 138.62 54615.22 88888.00 2015-12-21 06:50:58.500 355 12567.40 138.62 54615.20 88888.00 2015-12-21 06:50:58.625 355 12567.38 138.68 54615.18 88888.00 2015-12-21 06:50:58.750 355 12567.38 138.72 54615.18 88888.00 2015-12-21 06:50:58.875 355 12567.38 138.72 54615.18 88888.00 2015-12-21 06:50:59.000 355 12567.40 138.72 54615.15 88888.00 2015-12-21 06:50:59.125 355 12567.40 138.75 54615.15 88888.00 2015-12-21 06:50:59.250 355 12567.40 138.78 54615.12 88888.00 2015-12-21 06:50:59.375 355 12567.38 138.82 54615.12 88888.00 2015-12-21 06:50:59.500 355 12567.27 138.82 54615.10 88888.00 2015-12-21 06:50:59.625 355 12567.27 138.80 54615.10 88888.00 2015-12-21 06:50:59.750 355 12567.38 138.82 54615.07 88888.00 2015-12-21 06:50:59.875 355 12567.42 138.85 54615.07 88888.00 2015-12-21 06:51:00.000 355 12567.40 138.88 54615.05 88888.00 2015-12-21 06:51:00.125 355 12567.40 138.88 54615.05 88888.00 2015-12-21 06:51:00.250 355 12567.40 138.88 54615.05 88888.00 2015-12-21 06:51:00.375 355 12567.38 138.93 54615.03 88888.00 2015-12-21 06:51:00.500 355 12567.38 139.00 54615.03 88888.00 2015-12-21 06:51:00.625 355 12567.35 139.03 54615.03 88888.00 2015-12-21 06:51:00.750 355 12567.35 139.03 54615.00 88888.00 2015-12-21 06:51:00.875 355 12567.30 139.07 54614.97 88888.00 2015-12-21 06:51:01.000 355 12567.33 139.07 54615.00 88888.00 2015-12-21 06:51:01.125 355 12567.30 139.10 54615.00 88888.00 2015-12-21 06:51:01.250 355 12567.35 139.12 54614.97 88888.00 2015-12-21 06:51:01.375 355 12567.38 139.15 54614.97 88888.00 2015-12-21 06:51:01.500 355 12567.33 139.12 54614.95 88888.00 2015-12-21 06:51:01.625 355 12567.27 139.18 54614.93 88888.00 2015-12-21 06:51:01.750 355 12567.23 139.18 54614.90 88888.00 2015-12-21 06:51:01.875 355 12567.20 139.18 54614.93 88888.00 2015-12-21 06:51:02.000 355 12567.23 139.20 54614.90 88888.00 2015-12-21 06:51:02.125 355 12567.20 139.22 54614.90 88888.00 2015-12-21 06:51:02.250 355 12567.23 139.22 54614.88 88888.00 2015-12-21 06:51:02.375 355 12567.25 139.25 54614.90 88888.00 2015-12-21 06:51:02.500 355 12567.25 139.22 54614.88 88888.00 2015-12-21 06:51:02.625 355 12567.25 139.25 54614.85 88888.00 2015-12-21 06:51:02.750 355 12567.17 139.25 54614.90 88888.00 2015-12-21 06:51:02.875 355 12567.08 139.28 54614.90 88888.00 2015-12-21 06:51:03.000 355 12567.05 139.28 54614.88 88888.00 2015-12-21 06:51:03.125 355 12567.05 139.30 54614.88 88888.00 2015-12-21 06:51:03.250 355 12567.02 139.30 54614.90 88888.00 2015-12-21 06:51:03.375 355 12567.12 139.30 54614.85 88888.00 2015-12-21 06:51:03.500 355 12567.17 139.30 54614.82 88888.00 2015-12-21 06:51:03.625 355 12567.15 139.30 54614.82 88888.00 2015-12-21 06:51:03.750 355 12567.10 139.30 54614.80 88888.00 2015-12-21 06:51:03.875 355 12567.08 139.32 54614.80 88888.00 2015-12-21 06:51:04.000 355 12567.08 139.32 54614.78 88888.00 2015-12-21 06:51:04.125 355 12567.02 139.32 54614.78 88888.00 2015-12-21 06:51:04.250 355 12567.00 139.35 54614.80 88888.00 2015-12-21 06:51:04.375 355 12567.02 139.38 54614.78 88888.00 2015-12-21 06:51:04.500 355 12566.98 139.38 54614.75 88888.00 2015-12-21 06:51:04.625 355 12567.00 139.38 54614.75 88888.00 2015-12-21 06:51:04.750 355 12567.02 139.38 54614.72 88888.00 2015-12-21 06:51:04.875 355 12567.00 139.43 54614.72 88888.00 2015-12-21 06:51:05.000 355 12567.00 139.38 54614.70 88888.00 2015-12-21 06:51:05.125 355 12566.98 139.32 54614.70 88888.00 2015-12-21 06:51:05.250 355 12566.90 139.35 54614.70 88888.00 2015-12-21 06:51:05.375 355 12566.92 139.38 54614.70 88888.00 2015-12-21 06:51:05.500 355 12566.85 139.38 54614.68 88888.00 2015-12-21 06:51:05.625 355 12566.83 139.38 54614.65 88888.00 2015-12-21 06:51:05.750 355 12566.85 139.38 54614.62 88888.00 2015-12-21 06:51:05.875 355 12566.90 139.38 54614.62 88888.00 2015-12-21 06:51:06.000 355 12566.95 139.38 54614.62 88888.00 2015-12-21 06:51:06.125 355 12566.92 139.40 54614.62 88888.00 2015-12-21 06:51:06.250 355 12566.83 139.43 54614.62 88888.00 2015-12-21 06:51:06.375 355 12566.80 139.45 54614.65 88888.00 2015-12-21 06:51:06.500 355 12566.80 139.43 54614.60 88888.00 2015-12-21 06:51:06.625 355 12566.85 139.43 54614.57 88888.00 2015-12-21 06:51:06.750 355 12566.88 139.43 54614.57 88888.00 2015-12-21 06:51:06.875 355 12566.90 139.40 54614.57 88888.00 2015-12-21 06:51:07.000 355 12566.88 139.38 54614.57 88888.00 2015-12-21 06:51:07.125 355 12566.77 139.40 54614.57 88888.00 2015-12-21 06:51:07.250 355 12566.73 139.38 54614.60 88888.00 2015-12-21 06:51:07.375 355 12566.77 139.38 54614.55 88888.00 2015-12-21 06:51:07.500 355 12566.70 139.35 54614.53 88888.00 2015-12-21 06:51:07.625 355 12566.75 139.35 54614.53 88888.00 2015-12-21 06:51:07.750 355 12566.80 139.38 54614.50 88888.00 2015-12-21 06:51:07.875 355 12566.77 139.40 54614.50 88888.00 2015-12-21 06:51:08.000 355 12566.77 139.40 54614.47 88888.00 2015-12-21 06:51:08.125 355 12566.83 139.40 54614.47 88888.00 2015-12-21 06:51:08.250 355 12566.85 139.43 54614.45 88888.00 2015-12-21 06:51:08.375 355 12566.83 139.40 54614.45 88888.00 2015-12-21 06:51:08.500 355 12566.85 139.45 54614.45 88888.00 2015-12-21 06:51:08.625 355 12566.85 139.43 54614.43 88888.00 2015-12-21 06:51:08.750 355 12566.88 139.38 54614.38 88888.00 2015-12-21 06:51:08.875 355 12566.83 139.40 54614.38 88888.00 2015-12-21 06:51:09.000 355 12566.80 139.43 54614.38 88888.00 2015-12-21 06:51:09.125 355 12566.77 139.40 54614.38 88888.00 2015-12-21 06:51:09.250 355 12566.77 139.38 54614.35 88888.00 2015-12-21 06:51:09.375 355 12566.90 139.43 54614.35 88888.00 2015-12-21 06:51:09.500 355 12566.92 139.47 54614.35 88888.00 2015-12-21 06:51:09.625 355 12566.85 139.45 54614.32 88888.00 2015-12-21 06:51:09.750 355 12566.90 139.45 54614.30 88888.00 2015-12-21 06:51:09.875 355 12566.92 139.50 54614.30 88888.00 2015-12-21 06:51:10.000 355 12566.92 139.55 54614.30 88888.00 2015-12-21 06:51:10.125 355 12566.88 139.55 54614.30 88888.00 2015-12-21 06:51:10.250 355 12566.85 139.55 54614.30 88888.00 2015-12-21 06:51:10.375 355 12566.90 139.55 54614.28 88888.00 2015-12-21 06:51:10.500 355 12566.85 139.57 54614.30 88888.00 2015-12-21 06:51:10.625 355 12566.83 139.57 54614.28 88888.00 2015-12-21 06:51:10.750 355 12566.88 139.60 54614.25 88888.00 2015-12-21 06:51:10.875 355 12566.88 139.60 54614.20 88888.00 2015-12-21 06:51:11.000 355 12566.85 139.60 54614.20 88888.00 2015-12-21 06:51:11.125 355 12566.80 139.62 54614.20 88888.00 2015-12-21 06:51:11.250 355 12566.77 139.65 54614.20 88888.00 2015-12-21 06:51:11.375 355 12566.88 139.70 54614.15 88888.00 2015-12-21 06:51:11.500 355 12566.83 139.70 54614.15 88888.00 2015-12-21 06:51:11.625 355 12566.75 139.70 54614.18 88888.00 2015-12-21 06:51:11.750 355 12566.80 139.70 54614.18 88888.00 2015-12-21 06:51:11.875 355 12566.77 139.70 54614.18 88888.00 2015-12-21 06:51:12.000 355 12566.77 139.72 54614.12 88888.00 2015-12-21 06:51:12.125 355 12566.80 139.70 54614.15 88888.00 2015-12-21 06:51:12.250 355 12566.83 139.72 54614.10 88888.00 2015-12-21 06:51:12.375 355 12566.77 139.75 54614.10 88888.00 2015-12-21 06:51:12.500 355 12566.80 139.78 54614.10 88888.00 2015-12-21 06:51:12.625 355 12566.83 139.78 54614.10 88888.00 2015-12-21 06:51:12.750 355 12566.77 139.80 54614.07 88888.00 2015-12-21 06:51:12.875 355 12566.75 139.80 54614.07 88888.00 2015-12-21 06:51:13.000 355 12566.77 139.85 54614.05 88888.00 2015-12-21 06:51:13.125 355 12566.75 139.85 54614.03 88888.00 2015-12-21 06:51:13.250 355 12566.65 139.85 54614.05 88888.00 2015-12-21 06:51:13.375 355 12566.67 139.90 54614.00 88888.00 2015-12-21 06:51:13.500 355 12566.67 139.93 54613.97 88888.00 2015-12-21 06:51:13.625 355 12566.70 139.93 54613.97 88888.00 2015-12-21 06:51:13.750 355 12566.73 139.93 54613.97 88888.00 2015-12-21 06:51:13.875 355 12566.67 139.95 54614.00 88888.00 2015-12-21 06:51:14.000 355 12566.67 139.97 54614.00 88888.00 2015-12-21 06:51:14.125 355 12566.65 139.97 54613.97 88888.00 2015-12-21 06:51:14.250 355 12566.65 140.00 54614.00 88888.00 2015-12-21 06:51:14.375 355 12566.67 140.03 54613.95 88888.00 2015-12-21 06:51:14.500 355 12566.67 140.05 54613.93 88888.00 2015-12-21 06:51:14.625 355 12566.70 140.05 54613.95 88888.00 2015-12-21 06:51:14.750 355 12566.60 140.10 54613.97 88888.00 2015-12-21 06:51:14.875 355 12566.58 140.15 54613.95 88888.00 2015-12-21 06:51:15.000 355 12566.62 140.18 54613.93 88888.00 2015-12-21 06:51:15.125 355 12566.62 140.20 54613.90 88888.00 2015-12-21 06:51:15.250 355 12566.70 140.18 54613.90 88888.00 2015-12-21 06:51:15.375 355 12566.75 140.22 54613.90 88888.00 2015-12-21 06:51:15.500 355 12566.67 140.28 54613.85 88888.00 2015-12-21 06:51:15.625 355 12566.60 140.30 54613.88 88888.00 2015-12-21 06:51:15.750 355 12566.60 140.28 54613.88 88888.00 2015-12-21 06:51:15.875 355 12566.62 140.30 54613.85 88888.00 2015-12-21 06:51:16.000 355 12566.58 140.32 54613.80 88888.00 2015-12-21 06:51:16.125 355 12566.55 140.38 54613.82 88888.00 2015-12-21 06:51:16.250 355 12566.52 140.40 54613.85 88888.00 2015-12-21 06:51:16.375 355 12566.52 140.43 54613.80 88888.00 2015-12-21 06:51:16.500 355 12566.55 140.43 54613.82 88888.00 2015-12-21 06:51:16.625 355 12566.52 140.43 54613.82 88888.00 2015-12-21 06:51:16.750 355 12566.50 140.43 54613.80 88888.00 2015-12-21 06:51:16.875 355 12566.50 140.47 54613.78 88888.00 2015-12-21 06:51:17.000 355 12566.50 140.50 54613.75 88888.00 2015-12-21 06:51:17.125 355 12566.50 140.53 54613.78 88888.00 2015-12-21 06:51:17.250 355 12566.45 140.53 54613.78 88888.00 2015-12-21 06:51:17.375 355 12566.38 140.53 54613.78 88888.00 2015-12-21 06:51:17.500 355 12566.42 140.55 54613.78 88888.00 2015-12-21 06:51:17.625 355 12566.45 140.62 54613.75 88888.00 2015-12-21 06:51:17.750 355 12566.42 140.70 54613.75 88888.00 2015-12-21 06:51:17.875 355 12566.40 140.70 54613.72 88888.00 2015-12-21 06:51:18.000 355 12566.45 140.70 54613.70 88888.00 2015-12-21 06:51:18.125 355 12566.42 140.72 54613.70 88888.00 2015-12-21 06:51:18.250 355 12566.38 140.72 54613.72 88888.00 2015-12-21 06:51:18.375 355 12566.38 140.75 54613.68 88888.00 2015-12-21 06:51:18.500 355 12566.38 140.78 54613.70 88888.00 2015-12-21 06:51:18.625 355 12566.38 140.80 54613.65 88888.00 2015-12-21 06:51:18.750 355 12566.33 140.80 54613.68 88888.00 2015-12-21 06:51:18.875 355 12566.23 140.80 54613.68 88888.00 2015-12-21 06:51:19.000 355 12566.20 140.80 54613.65 88888.00 2015-12-21 06:51:19.125 355 12566.20 140.85 54613.65 88888.00 2015-12-21 06:51:19.250 355 12566.20 140.82 54613.65 88888.00 2015-12-21 06:51:19.375 355 12566.27 140.85 54613.65 88888.00 2015-12-21 06:51:19.500 355 12566.17 140.90 54613.62 88888.00 2015-12-21 06:51:19.625 355 12566.17 140.88 54613.62 88888.00 2015-12-21 06:51:19.750 355 12566.17 140.90 54613.60 88888.00 2015-12-21 06:51:19.875 355 12566.10 140.93 54613.60 88888.00 2015-12-21 06:51:20.000 355 12566.08 140.93 54613.60 88888.00 2015-12-21 06:51:20.125 355 12566.08 140.93 54613.60 88888.00 2015-12-21 06:51:20.250 355 12566.05 140.95 54613.57 88888.00 2015-12-21 06:51:20.375 355 12566.05 140.95 54613.55 88888.00 2015-12-21 06:51:20.500 355 12566.00 141.00 54613.57 88888.00 2015-12-21 06:51:20.625 355 12565.98 141.03 54613.57 88888.00 2015-12-21 06:51:20.750 355 12566.00 141.03 54613.55 88888.00 2015-12-21 06:51:20.875 355 12565.98 141.05 54613.53 88888.00 2015-12-21 06:51:21.000 355 12565.95 141.05 54613.53 88888.00 2015-12-21 06:51:21.125 355 12565.90 141.05 54613.53 88888.00 2015-12-21 06:51:21.250 355 12565.85 141.07 54613.53 88888.00 2015-12-21 06:51:21.375 355 12565.85 141.07 54613.53 88888.00 2015-12-21 06:51:21.500 355 12565.83 141.07 54613.53 88888.00 2015-12-21 06:51:21.625 355 12565.85 141.10 54613.50 88888.00 2015-12-21 06:51:21.750 355 12565.83 141.10 54613.50 88888.00 2015-12-21 06:51:21.875 355 12565.90 141.10 54613.50 88888.00 2015-12-21 06:51:22.000 355 12565.88 141.10 54613.47 88888.00 2015-12-21 06:51:22.125 355 12565.83 141.15 54613.50 88888.00 2015-12-21 06:51:22.250 355 12565.85 141.15 54613.50 88888.00 2015-12-21 06:51:22.375 355 12565.83 141.18 54613.47 88888.00 2015-12-21 06:51:22.500 355 12565.77 141.15 54613.47 88888.00 2015-12-21 06:51:22.625 355 12565.75 141.15 54613.47 88888.00 2015-12-21 06:51:22.750 355 12565.73 141.18 54613.47 88888.00 2015-12-21 06:51:22.875 355 12565.70 141.20 54613.50 88888.00 2015-12-21 06:51:23.000 355 12565.73 141.18 54613.47 88888.00 2015-12-21 06:51:23.125 355 12565.65 141.18 54613.45 88888.00 2015-12-21 06:51:23.250 355 12565.62 141.20 54613.43 88888.00 2015-12-21 06:51:23.375 355 12565.65 141.22 54613.43 88888.00 2015-12-21 06:51:23.500 355 12565.58 141.20 54613.43 88888.00 2015-12-21 06:51:23.625 355 12565.60 141.25 54613.43 88888.00 2015-12-21 06:51:23.750 355 12565.58 141.30 54613.43 88888.00 2015-12-21 06:51:23.875 355 12565.55 141.30 54613.43 88888.00 2015-12-21 06:51:24.000 355 12565.48 141.30 54613.40 88888.00 2015-12-21 06:51:24.125 355 12565.52 141.28 54613.40 88888.00 2015-12-21 06:51:24.250 355 12565.58 141.28 54613.43 88888.00 2015-12-21 06:51:24.375 355 12565.60 141.30 54613.40 88888.00 2015-12-21 06:51:24.500 355 12565.55 141.32 54613.38 88888.00 2015-12-21 06:51:24.625 355 12565.48 141.35 54613.38 88888.00 2015-12-21 06:51:24.750 355 12565.50 141.38 54613.38 88888.00 2015-12-21 06:51:24.875 355 12565.52 141.35 54613.35 88888.00 2015-12-21 06:51:25.000 355 12565.50 141.32 54613.35 88888.00 2015-12-21 06:51:25.125 355 12565.52 141.30 54613.35 88888.00 2015-12-21 06:51:25.250 355 12565.52 141.35 54613.30 88888.00 2015-12-21 06:51:25.375 355 12565.52 141.40 54613.35 88888.00 2015-12-21 06:51:25.500 355 12565.50 141.45 54613.32 88888.00 2015-12-21 06:51:25.625 355 12565.40 141.47 54613.32 88888.00 2015-12-21 06:51:25.750 355 12565.38 141.47 54613.30 88888.00 2015-12-21 06:51:25.875 355 12565.40 141.45 54613.32 88888.00 2015-12-21 06:51:26.000 355 12565.38 141.53 54613.32 88888.00 2015-12-21 06:51:26.125 355 12565.30 141.53 54613.32 88888.00 2015-12-21 06:51:26.250 355 12565.23 141.53 54613.32 88888.00 2015-12-21 06:51:26.375 355 12565.25 141.53 54613.30 88888.00 2015-12-21 06:51:26.500 355 12565.23 141.53 54613.30 88888.00 2015-12-21 06:51:26.625 355 12565.25 141.55 54613.28 88888.00 2015-12-21 06:51:26.750 355 12565.23 141.57 54613.30 88888.00 2015-12-21 06:51:26.875 355 12565.23 141.62 54613.25 88888.00 2015-12-21 06:51:27.000 355 12565.20 141.60 54613.25 88888.00 2015-12-21 06:51:27.125 355 12565.20 141.62 54613.28 88888.00 2015-12-21 06:51:27.250 355 12565.20 141.62 54613.25 88888.00 2015-12-21 06:51:27.375 355 12565.23 141.65 54613.25 88888.00 2015-12-21 06:51:27.500 355 12565.08 141.68 54613.22 88888.00 2015-12-21 06:51:27.625 355 12565.08 141.72 54613.22 88888.00 2015-12-21 06:51:27.750 355 12565.15 141.75 54613.25 88888.00 2015-12-21 06:51:27.875 355 12565.15 141.75 54613.25 88888.00 2015-12-21 06:51:28.000 355 12565.08 141.75 54613.22 88888.00 2015-12-21 06:51:28.125 355 12565.08 141.80 54613.22 88888.00 2015-12-21 06:51:28.250 355 12565.05 141.82 54613.22 88888.00 2015-12-21 06:51:28.375 355 12565.10 141.88 54613.22 88888.00 2015-12-21 06:51:28.500 355 12565.00 141.88 54613.20 88888.00 2015-12-21 06:51:28.625 355 12565.02 141.90 54613.20 88888.00 2015-12-21 06:51:28.750 355 12565.08 141.97 54613.20 88888.00 2015-12-21 06:51:28.875 355 12564.98 141.97 54613.22 88888.00 2015-12-21 06:51:29.000 355 12564.98 142.00 54613.20 88888.00 2015-12-21 06:51:29.125 355 12565.02 142.03 54613.18 88888.00 2015-12-21 06:51:29.250 355 12564.98 142.00 54613.15 88888.00 2015-12-21 06:51:29.375 355 12565.00 142.03 54613.12 88888.00 2015-12-21 06:51:29.500 355 12565.00 142.05 54613.12 88888.00 2015-12-21 06:51:29.625 355 12564.95 142.05 54613.12 88888.00 2015-12-21 06:51:29.750 355 12564.92 142.10 54613.12 88888.00 2015-12-21 06:51:29.875 355 12564.98 142.12 54613.12 88888.00 2015-12-21 06:51:30.000 355 12564.95 142.18 54613.10 88888.00 2015-12-21 06:51:30.125 355 12564.92 142.22 54613.10 88888.00 2015-12-21 06:51:30.250 355 12564.83 142.20 54613.12 88888.00 2015-12-21 06:51:30.375 355 12564.85 142.22 54613.10 88888.00 2015-12-21 06:51:30.500 355 12564.90 142.28 54613.12 88888.00 2015-12-21 06:51:30.625 355 12564.95 142.30 54613.12 88888.00 2015-12-21 06:51:30.750 355 12564.85 142.35 54613.12 88888.00 2015-12-21 06:51:30.875 355 12564.85 142.38 54613.10 88888.00 2015-12-21 06:51:31.000 355 12564.85 142.40 54613.07 88888.00 2015-12-21 06:51:31.125 355 12564.75 142.43 54613.07 88888.00 2015-12-21 06:51:31.250 355 12564.65 142.43 54613.05 88888.00 2015-12-21 06:51:31.375 355 12564.73 142.47 54613.05 88888.00 2015-12-21 06:51:31.500 355 12564.77 142.50 54613.05 88888.00 2015-12-21 06:51:31.625 355 12564.77 142.55 54613.00 88888.00 2015-12-21 06:51:31.750 355 12564.80 142.55 54613.00 88888.00 2015-12-21 06:51:31.875 355 12564.77 142.55 54612.97 88888.00 2015-12-21 06:51:32.000 355 12564.73 142.60 54613.00 88888.00 2015-12-21 06:51:32.125 355 12564.73 142.65 54613.03 88888.00 2015-12-21 06:51:32.250 355 12564.73 142.65 54613.00 88888.00 2015-12-21 06:51:32.375 355 12564.73 142.70 54612.97 88888.00 2015-12-21 06:51:32.500 355 12564.67 142.72 54612.97 88888.00 2015-12-21 06:51:32.625 355 12564.67 142.75 54612.97 88888.00 2015-12-21 06:51:32.750 355 12564.67 142.82 54612.97 88888.00 2015-12-21 06:51:32.875 355 12564.65 142.82 54612.95 88888.00 2015-12-21 06:51:33.000 355 12564.65 142.88 54612.93 88888.00 2015-12-21 06:51:33.125 355 12564.62 142.90 54612.93 88888.00 2015-12-21 06:51:33.250 355 12564.58 142.93 54612.90 88888.00 2015-12-21 06:51:33.375 355 12564.58 142.95 54612.90 88888.00 2015-12-21 06:51:33.500 355 12564.58 143.00 54612.93 88888.00 2015-12-21 06:51:33.625 355 12564.62 142.97 54612.90 88888.00 2015-12-21 06:51:33.750 355 12564.60 143.03 54612.90 88888.00 2015-12-21 06:51:33.875 355 12564.62 143.03 54612.90 88888.00 2015-12-21 06:51:34.000 355 12564.65 143.07 54612.90 88888.00 2015-12-21 06:51:34.125 355 12564.60 143.10 54612.90 88888.00 2015-12-21 06:51:34.250 355 12564.58 143.12 54612.88 88888.00 2015-12-21 06:51:34.375 355 12564.67 143.18 54612.85 88888.00 2015-12-21 06:51:34.500 355 12564.67 143.20 54612.85 88888.00 2015-12-21 06:51:34.625 355 12564.62 143.22 54612.85 88888.00 2015-12-21 06:51:34.750 355 12564.55 143.22 54612.82 88888.00 2015-12-21 06:51:34.875 355 12564.58 143.25 54612.82 88888.00 2015-12-21 06:51:35.000 355 12564.62 143.28 54612.80 88888.00 2015-12-21 06:51:35.125 355 12564.65 143.32 54612.80 88888.00 2015-12-21 06:51:35.250 355 12564.67 143.35 54612.78 88888.00 2015-12-21 06:51:35.375 355 12564.73 143.43 54612.78 88888.00 2015-12-21 06:51:35.500 355 12564.70 143.47 54612.75 88888.00 2015-12-21 06:51:35.625 355 12564.70 143.50 54612.78 88888.00 2015-12-21 06:51:35.750 355 12564.67 143.53 54612.75 88888.00 2015-12-21 06:51:35.875 355 12564.65 143.55 54612.75 88888.00 2015-12-21 06:51:36.000 355 12564.58 143.57 54612.72 88888.00 2015-12-21 06:51:36.125 355 12564.55 143.60 54612.72 88888.00 2015-12-21 06:51:36.250 355 12564.62 143.62 54612.70 88888.00 2015-12-21 06:51:36.375 355 12564.70 143.65 54612.68 88888.00 2015-12-21 06:51:36.500 355 12564.75 143.72 54612.70 88888.00 2015-12-21 06:51:36.625 355 12564.75 143.80 54612.70 88888.00 2015-12-21 06:51:36.750 355 12564.73 143.82 54612.65 88888.00 2015-12-21 06:51:36.875 355 12564.70 143.88 54612.62 88888.00 2015-12-21 06:51:37.000 355 12564.70 143.93 54612.60 88888.00 2015-12-21 06:51:37.125 355 12564.70 143.95 54612.62 88888.00 2015-12-21 06:51:37.250 355 12564.62 143.95 54612.62 88888.00 2015-12-21 06:51:37.375 355 12564.67 144.03 54612.62 88888.00 2015-12-21 06:51:37.500 355 12564.70 144.05 54612.62 88888.00 2015-12-21 06:51:37.625 355 12564.67 144.10 54612.57 88888.00 2015-12-21 06:51:37.750 355 12564.60 144.15 54612.55 88888.00 2015-12-21 06:51:37.875 355 12564.58 144.15 54612.55 88888.00 2015-12-21 06:51:38.000 355 12564.62 144.22 54612.53 88888.00 2015-12-21 06:51:38.125 355 12564.62 144.28 54612.55 88888.00 2015-12-21 06:51:38.250 355 12564.58 144.28 54612.55 88888.00 2015-12-21 06:51:38.375 355 12564.65 144.32 54612.50 88888.00 2015-12-21 06:51:38.500 355 12564.67 144.38 54612.50 88888.00 2015-12-21 06:51:38.625 355 12564.52 144.40 54612.53 88888.00 2015-12-21 06:51:38.750 355 12564.58 144.47 54612.47 88888.00 2015-12-21 06:51:38.875 355 12564.65 144.47 54612.47 88888.00 2015-12-21 06:51:39.000 355 12564.70 144.50 54612.43 88888.00 2015-12-21 06:51:39.125 355 12564.73 144.55 54612.45 88888.00 2015-12-21 06:51:39.250 355 12564.67 144.60 54612.45 88888.00 2015-12-21 06:51:39.375 355 12564.65 144.65 54612.45 88888.00 2015-12-21 06:51:39.500 355 12564.62 144.70 54612.43 88888.00 2015-12-21 06:51:39.625 355 12564.62 144.70 54612.43 88888.00 2015-12-21 06:51:39.750 355 12564.60 144.78 54612.40 88888.00 2015-12-21 06:51:39.875 355 12564.65 144.82 54612.40 88888.00 2015-12-21 06:51:40.000 355 12564.65 144.82 54612.40 88888.00 2015-12-21 06:51:40.125 355 12564.65 144.85 54612.38 88888.00 2015-12-21 06:51:40.250 355 12564.65 144.90 54612.38 88888.00 2015-12-21 06:51:40.375 355 12564.70 144.97 54612.38 88888.00 2015-12-21 06:51:40.500 355 12564.67 145.03 54612.32 88888.00 2015-12-21 06:51:40.625 355 12564.62 145.03 54612.30 88888.00 2015-12-21 06:51:40.750 355 12564.67 145.03 54612.30 88888.00 2015-12-21 06:51:40.875 355 12564.73 145.10 54612.25 88888.00 2015-12-21 06:51:41.000 355 12564.73 145.12 54612.25 88888.00 2015-12-21 06:51:41.125 355 12564.67 145.15 54612.28 88888.00 2015-12-21 06:51:41.250 355 12564.67 145.22 54612.25 88888.00 2015-12-21 06:51:41.375 355 12564.75 145.28 54612.28 88888.00 2015-12-21 06:51:41.500 355 12564.75 145.30 54612.25 88888.00 2015-12-21 06:51:41.625 355 12564.73 145.32 54612.22 88888.00 2015-12-21 06:51:41.750 355 12564.67 145.35 54612.22 88888.00 2015-12-21 06:51:41.875 355 12564.62 145.30 54612.20 88888.00 2015-12-21 06:51:42.000 355 12564.62 145.32 54612.18 88888.00 2015-12-21 06:51:42.125 355 12564.70 145.40 54612.18 88888.00 2015-12-21 06:51:42.250 355 12564.73 145.40 54612.18 88888.00 2015-12-21 06:51:42.375 355 12564.77 145.45 54612.18 88888.00 2015-12-21 06:51:42.500 355 12564.73 145.53 54612.15 88888.00 2015-12-21 06:51:42.625 355 12564.67 145.55 54612.15 88888.00 2015-12-21 06:51:42.750 355 12564.67 145.55 54612.12 88888.00 2015-12-21 06:51:42.875 355 12564.73 145.57 54612.10 88888.00 2015-12-21 06:51:43.000 355 12564.73 145.62 54612.07 88888.00 2015-12-21 06:51:43.125 355 12564.70 145.62 54612.07 88888.00 2015-12-21 06:51:43.250 355 12564.65 145.62 54612.07 88888.00 2015-12-21 06:51:43.375 355 12564.73 145.65 54612.10 88888.00 2015-12-21 06:51:43.500 355 12564.75 145.65 54612.05 88888.00 2015-12-21 06:51:43.625 355 12564.75 145.68 54612.05 88888.00 2015-12-21 06:51:43.750 355 12564.77 145.75 54612.03 88888.00 2015-12-21 06:51:43.875 355 12564.77 145.75 54612.03 88888.00 2015-12-21 06:51:44.000 355 12564.77 145.72 54612.03 88888.00 2015-12-21 06:51:44.125 355 12564.75 145.80 54612.03 88888.00 2015-12-21 06:51:44.250 355 12564.73 145.88 54612.03 88888.00 2015-12-21 06:51:44.375 355 12564.77 145.90 54612.00 88888.00 2015-12-21 06:51:44.500 355 12564.77 145.95 54612.00 88888.00 2015-12-21 06:51:44.625 355 12564.77 145.93 54612.03 88888.00 2015-12-21 06:51:44.750 355 12564.77 145.97 54611.97 88888.00 2015-12-21 06:51:44.875 355 12564.77 146.03 54611.97 88888.00 2015-12-21 06:51:45.000 355 12564.77 146.03 54611.95 88888.00 2015-12-21 06:51:45.125 355 12564.77 146.07 54611.95 88888.00 2015-12-21 06:51:45.250 355 12564.77 146.05 54611.95 88888.00 2015-12-21 06:51:45.375 355 12564.77 146.10 54611.95 88888.00 2015-12-21 06:51:45.500 355 12564.75 146.12 54611.93 88888.00 2015-12-21 06:51:45.625 355 12564.73 146.18 54611.93 88888.00 2015-12-21 06:51:45.750 355 12564.75 146.22 54611.90 88888.00 2015-12-21 06:51:45.875 355 12564.73 146.25 54611.88 88888.00 2015-12-21 06:51:46.000 355 12564.75 146.28 54611.88 88888.00 2015-12-21 06:51:46.125 355 12564.80 146.30 54611.90 88888.00 2015-12-21 06:51:46.250 355 12564.80 146.32 54611.88 88888.00 2015-12-21 06:51:46.375 355 12564.83 146.32 54611.88 88888.00 2015-12-21 06:51:46.500 355 12564.90 146.38 54611.85 88888.00 2015-12-21 06:51:46.625 355 12564.90 146.38 54611.82 88888.00 2015-12-21 06:51:46.750 355 12564.90 146.40 54611.80 88888.00 2015-12-21 06:51:46.875 355 12564.92 146.45 54611.80 88888.00 2015-12-21 06:51:47.000 355 12564.98 146.47 54611.80 88888.00 2015-12-21 06:51:47.125 355 12564.95 146.55 54611.80 88888.00 2015-12-21 06:51:47.250 355 12564.88 146.57 54611.80 88888.00 2015-12-21 06:51:47.375 355 12564.85 146.60 54611.80 88888.00 2015-12-21 06:51:47.500 355 12564.85 146.65 54611.80 88888.00 2015-12-21 06:51:47.625 355 12564.90 146.68 54611.75 88888.00 2015-12-21 06:51:47.750 355 12564.95 146.70 54611.72 88888.00 2015-12-21 06:51:47.875 355 12564.98 146.72 54611.70 88888.00 2015-12-21 06:51:48.000 355 12564.98 146.72 54611.68 88888.00 2015-12-21 06:51:48.125 355 12564.98 146.80 54611.72 88888.00 2015-12-21 06:51:48.250 355 12564.98 146.85 54611.70 88888.00 2015-12-21 06:51:48.375 355 12565.05 146.90 54611.70 88888.00 2015-12-21 06:51:48.500 355 12565.12 146.93 54611.68 88888.00 2015-12-21 06:51:48.625 355 12565.10 146.95 54611.65 88888.00 2015-12-21 06:51:48.750 355 12565.08 147.03 54611.65 88888.00 2015-12-21 06:51:48.875 355 12565.05 147.10 54611.62 88888.00 2015-12-21 06:51:49.000 355 12565.05 147.10 54611.62 88888.00 2015-12-21 06:51:49.125 355 12565.08 147.05 54611.62 88888.00 2015-12-21 06:51:49.250 355 12565.08 147.10 54611.60 88888.00 2015-12-21 06:51:49.375 355 12565.10 147.15 54611.60 88888.00 2015-12-21 06:51:49.500 355 12565.05 147.20 54611.57 88888.00 2015-12-21 06:51:49.625 355 12565.08 147.22 54611.57 88888.00 2015-12-21 06:51:49.750 355 12565.05 147.25 54611.57 88888.00 2015-12-21 06:51:49.875 355 12565.08 147.30 54611.57 88888.00 2015-12-21 06:51:50.000 355 12565.08 147.30 54611.57 88888.00 2015-12-21 06:51:50.125 355 12565.05 147.32 54611.55 88888.00 2015-12-21 06:51:50.250 355 12565.05 147.38 54611.53 88888.00 2015-12-21 06:51:50.375 355 12565.00 147.43 54611.53 88888.00 2015-12-21 06:51:50.500 355 12565.00 147.47 54611.50 88888.00 2015-12-21 06:51:50.625 355 12565.08 147.47 54611.47 88888.00 2015-12-21 06:51:50.750 355 12565.10 147.53 54611.47 88888.00 2015-12-21 06:51:50.875 355 12565.12 147.57 54611.45 88888.00 2015-12-21 06:51:51.000 355 12565.05 147.62 54611.43 88888.00 2015-12-21 06:51:51.125 355 12565.02 147.68 54611.43 88888.00 2015-12-21 06:51:51.250 355 12565.00 147.72 54611.43 88888.00 2015-12-21 06:51:51.375 355 12565.05 147.72 54611.43 88888.00 2015-12-21 06:51:51.500 355 12565.10 147.72 54611.43 88888.00 2015-12-21 06:51:51.625 355 12565.02 147.78 54611.43 88888.00 2015-12-21 06:51:51.750 355 12565.05 147.78 54611.40 88888.00 2015-12-21 06:51:51.875 355 12565.05 147.80 54611.38 88888.00 2015-12-21 06:51:52.000 355 12565.02 147.88 54611.35 88888.00 2015-12-21 06:51:52.125 355 12564.98 147.88 54611.38 88888.00 2015-12-21 06:51:52.250 355 12564.90 147.90 54611.38 88888.00 2015-12-21 06:51:52.375 355 12565.00 147.93 54611.35 88888.00 2015-12-21 06:51:52.500 355 12565.05 147.95 54611.35 88888.00 2015-12-21 06:51:52.625 355 12565.00 147.97 54611.32 88888.00 2015-12-21 06:51:52.750 355 12564.95 148.00 54611.35 88888.00 2015-12-21 06:51:52.875 355 12565.00 148.05 54611.32 88888.00 2015-12-21 06:51:53.000 355 12565.00 148.07 54611.30 88888.00 2015-12-21 06:51:53.125 355 12565.00 148.07 54611.30 88888.00 2015-12-21 06:51:53.250 355 12564.92 148.10 54611.25 88888.00 2015-12-21 06:51:53.375 355 12564.90 148.18 54611.25 88888.00 2015-12-21 06:51:53.500 355 12564.83 148.18 54611.25 88888.00 2015-12-21 06:51:53.625 355 12564.77 148.18 54611.25 88888.00 2015-12-21 06:51:53.750 355 12564.83 148.25 54611.22 88888.00 2015-12-21 06:51:53.875 355 12564.85 148.30 54611.25 88888.00 2015-12-21 06:51:54.000 355 12564.90 148.30 54611.22 88888.00 2015-12-21 06:51:54.125 355 12564.90 148.30 54611.20 88888.00 2015-12-21 06:51:54.250 355 12564.88 148.32 54611.22 88888.00 2015-12-21 06:51:54.375 355 12564.90 148.32 54611.20 88888.00 2015-12-21 06:51:54.500 355 12564.90 148.35 54611.20 88888.00 2015-12-21 06:51:54.625 355 12564.95 148.38 54611.20 88888.00 2015-12-21 06:51:54.750 355 12564.90 148.43 54611.20 88888.00 2015-12-21 06:51:54.875 355 12564.88 148.43 54611.20 88888.00 2015-12-21 06:51:55.000 355 12564.88 148.45 54611.20 88888.00 2015-12-21 06:51:55.125 355 12564.92 148.47 54611.20 88888.00 2015-12-21 06:51:55.250 355 12564.85 148.53 54611.20 88888.00 2015-12-21 06:51:55.375 355 12564.80 148.57 54611.18 88888.00 2015-12-21 06:51:55.500 355 12564.73 148.60 54611.15 88888.00 2015-12-21 06:51:55.625 355 12564.75 148.62 54611.15 88888.00 2015-12-21 06:51:55.750 355 12564.77 148.57 54611.15 88888.00 2015-12-21 06:51:55.875 355 12564.77 148.60 54611.12 88888.00 2015-12-21 06:51:56.000 355 12564.80 148.68 54611.07 88888.00 2015-12-21 06:51:56.125 355 12564.83 148.68 54611.10 88888.00 2015-12-21 06:51:56.250 355 12564.77 148.68 54611.07 88888.00 2015-12-21 06:51:56.375 355 12564.80 148.70 54611.07 88888.00 2015-12-21 06:51:56.500 355 12564.83 148.72 54611.07 88888.00 2015-12-21 06:51:56.625 355 12564.77 148.72 54611.10 88888.00 2015-12-21 06:51:56.750 355 12564.70 148.78 54611.07 88888.00 2015-12-21 06:51:56.875 355 12564.70 148.78 54611.07 88888.00 2015-12-21 06:51:57.000 355 12564.65 148.80 54611.07 88888.00 2015-12-21 06:51:57.125 355 12564.65 148.82 54611.07 88888.00 2015-12-21 06:51:57.250 355 12564.70 148.80 54611.07 88888.00 2015-12-21 06:51:57.375 355 12564.65 148.80 54611.05 88888.00 2015-12-21 06:51:57.500 355 12564.58 148.85 54611.05 88888.00 2015-12-21 06:51:57.625 355 12564.60 148.93 54611.03 88888.00 2015-12-21 06:51:57.750 355 12564.65 148.93 54611.00 88888.00 2015-12-21 06:51:57.875 355 12564.67 148.93 54611.03 88888.00 2015-12-21 06:51:58.000 355 12564.62 148.97 54611.00 88888.00 2015-12-21 06:51:58.125 355 12564.60 149.00 54611.03 88888.00 2015-12-21 06:51:58.250 355 12564.60 149.03 54611.00 88888.00 2015-12-21 06:51:58.375 355 12564.60 149.05 54611.03 88888.00 2015-12-21 06:51:58.500 355 12564.60 149.07 54610.97 88888.00 2015-12-21 06:51:58.625 355 12564.52 149.07 54610.95 88888.00 2015-12-21 06:51:58.750 355 12564.60 149.10 54610.95 88888.00 2015-12-21 06:51:58.875 355 12564.65 149.12 54610.97 88888.00 2015-12-21 06:51:59.000 355 12564.60 149.12 54610.95 88888.00 2015-12-21 06:51:59.125 355 12564.60 149.15 54610.93 88888.00 2015-12-21 06:51:59.250 355 12564.52 149.15 54610.93 88888.00 2015-12-21 06:51:59.375 355 12564.55 149.18 54610.90 88888.00 2015-12-21 06:51:59.500 355 12564.52 149.25 54610.90 88888.00 2015-12-21 06:51:59.625 355 12564.45 149.28 54610.88 88888.00 2015-12-21 06:51:59.750 355 12564.48 149.30 54610.88 88888.00 2015-12-21 06:51:59.875 355 12564.50 149.32 54610.88 88888.00 2015-12-21 06:52:00.000 355 12564.48 149.35 54610.88 88888.00 2015-12-21 06:52:00.125 355 12564.48 149.38 54610.88 88888.00 2015-12-21 06:52:00.250 355 12564.45 149.43 54610.85 88888.00 2015-12-21 06:52:00.375 355 12564.48 149.45 54610.88 88888.00 2015-12-21 06:52:00.500 355 12564.52 149.50 54610.85 88888.00 2015-12-21 06:52:00.625 355 12564.50 149.50 54610.82 88888.00 2015-12-21 06:52:00.750 355 12564.48 149.50 54610.82 88888.00 2015-12-21 06:52:00.875 355 12564.45 149.53 54610.80 88888.00 2015-12-21 06:52:01.000 355 12564.45 149.57 54610.80 88888.00 2015-12-21 06:52:01.125 355 12564.48 149.57 54610.82 88888.00 2015-12-21 06:52:01.250 355 12564.50 149.57 54610.80 88888.00 2015-12-21 06:52:01.375 355 12564.50 149.62 54610.80 88888.00 2015-12-21 06:52:01.500 355 12564.45 149.65 54610.78 88888.00 2015-12-21 06:52:01.625 355 12564.35 149.70 54610.78 88888.00 2015-12-21 06:52:01.750 355 12564.33 149.72 54610.80 88888.00 2015-12-21 06:52:01.875 355 12564.35 149.72 54610.78 88888.00 2015-12-21 06:52:02.000 355 12564.38 149.78 54610.78 88888.00 2015-12-21 06:52:02.125 355 12564.40 149.78 54610.78 88888.00 2015-12-21 06:52:02.250 355 12564.33 149.75 54610.75 88888.00 2015-12-21 06:52:02.375 355 12564.27 149.78 54610.72 88888.00 2015-12-21 06:52:02.500 355 12564.30 149.80 54610.72 88888.00 2015-12-21 06:52:02.625 355 12564.27 149.82 54610.72 88888.00 2015-12-21 06:52:02.750 355 12564.25 149.88 54610.75 88888.00 2015-12-21 06:52:02.875 355 12564.23 149.88 54610.72 88888.00 2015-12-21 06:52:03.000 355 12564.17 149.88 54610.68 88888.00 2015-12-21 06:52:03.125 355 12564.17 149.90 54610.70 88888.00 2015-12-21 06:52:03.250 355 12564.23 149.93 54610.72 88888.00 2015-12-21 06:52:03.375 355 12564.27 149.95 54610.72 88888.00 2015-12-21 06:52:03.500 355 12564.27 149.97 54610.72 88888.00 2015-12-21 06:52:03.625 355 12564.25 150.00 54610.70 88888.00 2015-12-21 06:52:03.750 355 12564.23 150.03 54610.68 88888.00 2015-12-21 06:52:03.875 355 12564.20 150.07 54610.68 88888.00 2015-12-21 06:52:04.000 355 12564.12 150.10 54610.65 88888.00 2015-12-21 06:52:04.125 355 12564.15 150.15 54610.65 88888.00 2015-12-21 06:52:04.250 355 12564.10 150.20 54610.62 88888.00 2015-12-21 06:52:04.375 355 12564.12 150.22 54610.62 88888.00 2015-12-21 06:52:04.500 355 12564.20 150.30 54610.62 88888.00 2015-12-21 06:52:04.625 355 12564.20 150.32 54610.62 88888.00 2015-12-21 06:52:04.750 355 12564.15 150.38 54610.60 88888.00 2015-12-21 06:52:04.875 355 12564.12 150.40 54610.60 88888.00 2015-12-21 06:52:05.000 355 12564.08 150.43 54610.60 88888.00 2015-12-21 06:52:05.125 355 12564.05 150.43 54610.62 88888.00 2015-12-21 06:52:05.250 355 12564.00 150.43 54610.60 88888.00 2015-12-21 06:52:05.375 355 12564.00 150.45 54610.57 88888.00 2015-12-21 06:52:05.500 355 12563.95 150.53 54610.57 88888.00 2015-12-21 06:52:05.625 355 12563.95 150.57 54610.57 88888.00 2015-12-21 06:52:05.750 355 12564.00 150.60 54610.57 88888.00 2015-12-21 06:52:05.875 355 12564.05 150.65 54610.55 88888.00 2015-12-21 06:52:06.000 355 12564.10 150.65 54610.57 88888.00 2015-12-21 06:52:06.125 355 12564.08 150.68 54610.57 88888.00 2015-12-21 06:52:06.250 355 12563.98 150.72 54610.57 88888.00 2015-12-21 06:52:06.375 355 12563.92 150.72 54610.57 88888.00 2015-12-21 06:52:06.500 355 12563.92 150.75 54610.53 88888.00 2015-12-21 06:52:06.625 355 12563.95 150.75 54610.53 88888.00 2015-12-21 06:52:06.750 355 12563.95 150.78 54610.50 88888.00 2015-12-21 06:52:06.875 355 12563.92 150.85 54610.50 88888.00 2015-12-21 06:52:07.000 355 12563.98 150.90 54610.50 88888.00 2015-12-21 06:52:07.125 355 12564.02 150.95 54610.50 88888.00 2015-12-21 06:52:07.250 355 12563.95 150.95 54610.47 88888.00 2015-12-21 06:52:07.375 355 12563.98 151.00 54610.47 88888.00 2015-12-21 06:52:07.500 355 12563.98 151.05 54610.47 88888.00 2015-12-21 06:52:07.625 355 12563.98 151.07 54610.47 88888.00 2015-12-21 06:52:07.750 355 12563.98 151.10 54610.47 88888.00 2015-12-21 06:52:07.875 355 12564.00 151.10 54610.45 88888.00 2015-12-21 06:52:08.000 355 12563.98 151.12 54610.43 88888.00 2015-12-21 06:52:08.125 355 12563.95 151.20 54610.45 88888.00 2015-12-21 06:52:08.250 355 12563.90 151.20 54610.43 88888.00 2015-12-21 06:52:08.375 355 12563.88 151.22 54610.43 88888.00 2015-12-21 06:52:08.500 355 12563.85 151.25 54610.45 88888.00 2015-12-21 06:52:08.625 355 12563.83 151.28 54610.40 88888.00 2015-12-21 06:52:08.750 355 12563.83 151.32 54610.40 88888.00 2015-12-21 06:52:08.875 355 12563.90 151.32 54610.40 88888.00 2015-12-21 06:52:09.000 355 12563.98 151.32 54610.38 88888.00 2015-12-21 06:52:09.125 355 12563.92 151.38 54610.38 88888.00 2015-12-21 06:52:09.250 355 12563.88 151.38 54610.38 88888.00 2015-12-21 06:52:09.375 355 12563.88 151.40 54610.38 88888.00 2015-12-21 06:52:09.500 355 12563.88 151.45 54610.35 88888.00 2015-12-21 06:52:09.625 355 12563.83 151.47 54610.35 88888.00 2015-12-21 06:52:09.750 355 12563.83 151.50 54610.32 88888.00 2015-12-21 06:52:09.875 355 12563.83 151.53 54610.32 88888.00 2015-12-21 06:52:10.000 355 12563.80 151.53 54610.32 88888.00 2015-12-21 06:52:10.125 355 12563.80 151.57 54610.32 88888.00 2015-12-21 06:52:10.250 355 12563.75 151.60 54610.30 88888.00 2015-12-21 06:52:10.375 355 12563.77 151.68 54610.30 88888.00 2015-12-21 06:52:10.500 355 12563.80 151.68 54610.25 88888.00 2015-12-21 06:52:10.625 355 12563.77 151.68 54610.28 88888.00 2015-12-21 06:52:10.750 355 12563.83 151.68 54610.25 88888.00 2015-12-21 06:52:10.875 355 12563.83 151.70 54610.28 88888.00 2015-12-21 06:52:11.000 355 12563.80 151.75 54610.28 88888.00 2015-12-21 06:52:11.125 355 12563.75 151.80 54610.28 88888.00 2015-12-21 06:52:11.250 355 12563.70 151.82 54610.22 88888.00 2015-12-21 06:52:11.375 355 12563.70 151.80 54610.22 88888.00 2015-12-21 06:52:11.500 355 12563.70 151.88 54610.20 88888.00 2015-12-21 06:52:11.625 355 12563.73 151.88 54610.20 88888.00 2015-12-21 06:52:11.750 355 12563.77 151.88 54610.20 88888.00 2015-12-21 06:52:11.875 355 12563.77 151.90 54610.20 88888.00 2015-12-21 06:52:12.000 355 12563.73 151.95 54610.18 88888.00 2015-12-21 06:52:12.125 355 12563.75 151.97 54610.22 88888.00 2015-12-21 06:52:12.250 355 12563.70 152.03 54610.22 88888.00 2015-12-21 06:52:12.375 355 12563.67 152.03 54610.18 88888.00 2015-12-21 06:52:12.500 355 12563.65 152.03 54610.18 88888.00 2015-12-21 06:52:12.625 355 12563.67 152.03 54610.15 88888.00 2015-12-21 06:52:12.750 355 12563.70 152.07 54610.15 88888.00 2015-12-21 06:52:12.875 355 12563.65 152.07 54610.15 88888.00 2015-12-21 06:52:13.000 355 12563.67 152.12 54610.12 88888.00 2015-12-21 06:52:13.125 355 12563.77 152.12 54610.12 88888.00 2015-12-21 06:52:13.250 355 12563.70 152.10 54610.10 88888.00 2015-12-21 06:52:13.375 355 12563.62 152.15 54610.10 88888.00 2015-12-21 06:52:13.500 355 12563.62 152.15 54610.10 88888.00 2015-12-21 06:52:13.625 355 12563.65 152.15 54610.10 88888.00 2015-12-21 06:52:13.750 355 12563.62 152.20 54610.12 88888.00 2015-12-21 06:52:13.875 355 12563.58 152.25 54610.10 88888.00 2015-12-21 06:52:14.000 355 12563.58 152.28 54610.07 88888.00 2015-12-21 06:52:14.125 355 12563.62 152.30 54610.07 88888.00 2015-12-21 06:52:14.250 355 12563.55 152.35 54610.07 88888.00 2015-12-21 06:52:14.375 355 12563.50 152.35 54610.05 88888.00 2015-12-21 06:52:14.500 355 12563.48 152.40 54610.05 88888.00 2015-12-21 06:52:14.625 355 12563.48 152.43 54610.05 88888.00 2015-12-21 06:52:14.750 355 12563.42 152.43 54610.03 88888.00 2015-12-21 06:52:14.875 355 12563.33 152.43 54610.03 88888.00 2015-12-21 06:52:15.000 355 12563.27 152.43 54610.00 88888.00 2015-12-21 06:52:15.125 355 12563.33 152.45 54610.00 88888.00 2015-12-21 06:52:15.250 355 12563.33 152.47 54610.03 88888.00 2015-12-21 06:52:15.375 355 12563.30 152.50 54610.03 88888.00 2015-12-21 06:52:15.500 355 12563.27 152.50 54610.00 88888.00 2015-12-21 06:52:15.625 355 12563.27 152.50 54610.00 88888.00 2015-12-21 06:52:15.750 355 12563.27 152.50 54609.97 88888.00 2015-12-21 06:52:15.875 355 12563.30 152.53 54609.95 88888.00 2015-12-21 06:52:16.000 355 12563.27 152.55 54609.95 88888.00 2015-12-21 06:52:16.125 355 12563.23 152.55 54609.97 88888.00 2015-12-21 06:52:16.250 355 12563.20 152.57 54609.97 88888.00 2015-12-21 06:52:16.375 355 12563.20 152.57 54609.95 88888.00 2015-12-21 06:52:16.500 355 12563.20 152.60 54609.93 88888.00 2015-12-21 06:52:16.625 355 12563.17 152.60 54609.95 88888.00 2015-12-21 06:52:16.750 355 12563.17 152.60 54609.93 88888.00 2015-12-21 06:52:16.875 355 12563.17 152.57 54609.93 88888.00 2015-12-21 06:52:17.000 355 12563.15 152.60 54609.90 88888.00 2015-12-21 06:52:17.125 355 12563.12 152.68 54609.93 88888.00 2015-12-21 06:52:17.250 355 12563.10 152.65 54609.95 88888.00 2015-12-21 06:52:17.375 355 12563.08 152.70 54609.93 88888.00 2015-12-21 06:52:17.500 355 12563.05 152.72 54609.93 88888.00 2015-12-21 06:52:17.625 355 12563.00 152.72 54609.93 88888.00 2015-12-21 06:52:17.750 355 12562.98 152.72 54609.95 88888.00 2015-12-21 06:52:17.875 355 12562.98 152.75 54609.93 88888.00 2015-12-21 06:52:18.000 355 12562.95 152.75 54609.90 88888.00 2015-12-21 06:52:18.125 355 12562.90 152.80 54609.90 88888.00 2015-12-21 06:52:18.250 355 12562.85 152.75 54609.90 88888.00 2015-12-21 06:52:18.375 355 12562.80 152.80 54609.90 88888.00 2015-12-21 06:52:18.500 355 12562.77 152.80 54609.93 88888.00 2015-12-21 06:52:18.625 355 12562.77 152.82 54609.93 88888.00 2015-12-21 06:52:18.750 355 12562.80 152.78 54609.88 88888.00 2015-12-21 06:52:18.875 355 12562.80 152.78 54609.85 88888.00 2015-12-21 06:52:19.000 355 12562.75 152.82 54609.85 88888.00 2015-12-21 06:52:19.125 355 12562.73 152.85 54609.85 88888.00 2015-12-21 06:52:19.250 355 12562.73 152.82 54609.88 88888.00 2015-12-21 06:52:19.375 355 12562.75 152.85 54609.85 88888.00 2015-12-21 06:52:19.500 355 12562.75 152.85 54609.82 88888.00 2015-12-21 06:52:19.625 355 12562.75 152.90 54609.82 88888.00 2015-12-21 06:52:19.750 355 12562.77 152.93 54609.85 88888.00 2015-12-21 06:52:19.875 355 12562.73 152.95 54609.82 88888.00 2015-12-21 06:52:20.000 355 12562.65 152.95 54609.78 88888.00 2015-12-21 06:52:20.125 355 12562.60 153.03 54609.80 88888.00 2015-12-21 06:52:20.250 355 12562.60 153.00 54609.82 88888.00 2015-12-21 06:52:20.375 355 12562.55 153.00 54609.82 88888.00 2015-12-21 06:52:20.500 355 12562.58 153.03 54609.80 88888.00 2015-12-21 06:52:20.625 355 12562.65 153.00 54609.80 88888.00 2015-12-21 06:52:20.750 355 12562.67 153.00 54609.80 88888.00 2015-12-21 06:52:20.875 355 12562.62 153.03 54609.78 88888.00 2015-12-21 06:52:21.000 355 12562.58 153.05 54609.82 88888.00 2015-12-21 06:52:21.125 355 12562.55 153.05 54609.80 88888.00 2015-12-21 06:52:21.250 355 12562.52 153.07 54609.80 88888.00 2015-12-21 06:52:21.375 355 12562.55 153.10 54609.80 88888.00 2015-12-21 06:52:21.500 355 12562.52 153.10 54609.78 88888.00 2015-12-21 06:52:21.625 355 12562.50 153.10 54609.78 88888.00 2015-12-21 06:52:21.750 355 12562.42 153.12 54609.75 88888.00 2015-12-21 06:52:21.875 355 12562.35 153.15 54609.75 88888.00 2015-12-21 06:52:22.000 355 12562.30 153.15 54609.75 88888.00 2015-12-21 06:52:22.125 355 12562.27 153.18 54609.72 88888.00 2015-12-21 06:52:22.250 355 12562.33 153.20 54609.72 88888.00 2015-12-21 06:52:22.375 355 12562.30 153.18 54609.72 88888.00 2015-12-21 06:52:22.500 355 12562.27 153.20 54609.72 88888.00 2015-12-21 06:52:22.625 355 12562.33 153.25 54609.72 88888.00 2015-12-21 06:52:22.750 355 12562.35 153.22 54609.70 88888.00 2015-12-21 06:52:22.875 355 12562.30 153.25 54609.68 88888.00 2015-12-21 06:52:23.000 355 12562.27 153.25 54609.68 88888.00 2015-12-21 06:52:23.125 355 12562.30 153.28 54609.68 88888.00 2015-12-21 06:52:23.250 355 12562.27 153.28 54609.72 88888.00 2015-12-21 06:52:23.375 355 12562.25 153.30 54609.72 88888.00 2015-12-21 06:52:23.500 355 12562.23 153.28 54609.70 88888.00 2015-12-21 06:52:23.625 355 12562.17 153.28 54609.70 88888.00 2015-12-21 06:52:23.750 355 12562.20 153.28 54609.68 88888.00 2015-12-21 06:52:23.875 355 12562.33 153.28 54609.65 88888.00 2015-12-21 06:52:24.000 355 12562.33 153.30 54609.65 88888.00 2015-12-21 06:52:24.125 355 12562.25 153.35 54609.65 88888.00 2015-12-21 06:52:24.250 355 12562.15 153.38 54609.68 88888.00 2015-12-21 06:52:24.375 355 12562.10 153.35 54609.65 88888.00 2015-12-21 06:52:24.500 355 12562.05 153.32 54609.68 88888.00 2015-12-21 06:52:24.625 355 12562.08 153.38 54609.62 88888.00 2015-12-21 06:52:24.750 355 12562.10 153.38 54609.62 88888.00 2015-12-21 06:52:24.875 355 12562.10 153.40 54609.62 88888.00 2015-12-21 06:52:25.000 355 12562.02 153.38 54609.62 88888.00 2015-12-21 06:52:25.125 355 12561.98 153.40 54609.62 88888.00 2015-12-21 06:52:25.250 355 12562.00 153.38 54609.62 88888.00 2015-12-21 06:52:25.375 355 12562.05 153.40 54609.60 88888.00 2015-12-21 06:52:25.500 355 12562.00 153.43 54609.60 88888.00 2015-12-21 06:52:25.625 355 12562.02 153.47 54609.57 88888.00 2015-12-21 06:52:25.750 355 12562.00 153.43 54609.57 88888.00 2015-12-21 06:52:25.875 355 12561.95 153.45 54609.57 88888.00 2015-12-21 06:52:26.000 355 12561.92 153.43 54609.55 88888.00 2015-12-21 06:52:26.125 355 12561.92 153.45 54609.57 88888.00 2015-12-21 06:52:26.250 355 12561.95 153.45 54609.57 88888.00 2015-12-21 06:52:26.375 355 12562.00 153.45 54609.53 88888.00 2015-12-21 06:52:26.500 355 12561.95 153.50 54609.53 88888.00 2015-12-21 06:52:26.625 355 12561.90 153.50 54609.53 88888.00 2015-12-21 06:52:26.750 355 12561.95 153.50 54609.50 88888.00 2015-12-21 06:52:26.875 355 12562.05 153.50 54609.53 88888.00 2015-12-21 06:52:27.000 355 12562.00 153.50 54609.53 88888.00 2015-12-21 06:52:27.125 355 12562.08 153.50 54609.53 88888.00 2015-12-21 06:52:27.250 355 12562.12 153.50 54609.53 88888.00 2015-12-21 06:52:27.375 355 12562.08 153.53 54609.50 88888.00 2015-12-21 06:52:27.500 355 12562.00 153.50 54609.47 88888.00 2015-12-21 06:52:27.625 355 12562.00 153.53 54609.47 88888.00 2015-12-21 06:52:27.750 355 12561.92 153.55 54609.47 88888.00 2015-12-21 06:52:27.875 355 12561.92 153.57 54609.45 88888.00 2015-12-21 06:52:28.000 355 12562.00 153.53 54609.45 88888.00 2015-12-21 06:52:28.125 355 12562.08 153.50 54609.47 88888.00 2015-12-21 06:52:28.250 355 12562.05 153.55 54609.45 88888.00 2015-12-21 06:52:28.375 355 12562.08 153.57 54609.43 88888.00 2015-12-21 06:52:28.500 355 12562.05 153.57 54609.45 88888.00 2015-12-21 06:52:28.625 355 12562.02 153.55 54609.45 88888.00 2015-12-21 06:52:28.750 355 12562.02 153.55 54609.43 88888.00 2015-12-21 06:52:28.875 355 12562.02 153.60 54609.40 88888.00 2015-12-21 06:52:29.000 355 12561.95 153.62 54609.38 88888.00 2015-12-21 06:52:29.125 355 12561.95 153.60 54609.38 88888.00 2015-12-21 06:52:29.250 355 12561.90 153.60 54609.40 88888.00 2015-12-21 06:52:29.375 355 12561.92 153.62 54609.38 88888.00 2015-12-21 06:52:29.500 355 12561.95 153.62 54609.35 88888.00 2015-12-21 06:52:29.625 355 12562.02 153.62 54609.35 88888.00 2015-12-21 06:52:29.750 355 12562.02 153.65 54609.32 88888.00 2015-12-21 06:52:29.875 355 12561.98 153.62 54609.32 88888.00 2015-12-21 06:52:30.000 355 12561.95 153.60 54609.32 88888.00 2015-12-21 06:52:30.125 355 12561.95 153.57 54609.30 88888.00 2015-12-21 06:52:30.250 355 12562.00 153.60 54609.32 88888.00 2015-12-21 06:52:30.375 355 12562.00 153.60 54609.32 88888.00 2015-12-21 06:52:30.500 355 12562.00 153.60 54609.30 88888.00 2015-12-21 06:52:30.625 355 12562.00 153.57 54609.28 88888.00 2015-12-21 06:52:30.750 355 12562.00 153.57 54609.32 88888.00 2015-12-21 06:52:30.875 355 12562.02 153.65 54609.30 88888.00 2015-12-21 06:52:31.000 355 12562.00 153.65 54609.28 88888.00 2015-12-21 06:52:31.125 355 12562.02 153.68 54609.28 88888.00 2015-12-21 06:52:31.250 355 12561.95 153.68 54609.30 88888.00 2015-12-21 06:52:31.375 355 12561.95 153.70 54609.25 88888.00 2015-12-21 06:52:31.500 355 12562.00 153.68 54609.22 88888.00 2015-12-21 06:52:31.625 355 12562.08 153.70 54609.22 88888.00 2015-12-21 06:52:31.750 355 12562.08 153.68 54609.22 88888.00 2015-12-21 06:52:31.875 355 12562.10 153.70 54609.22 88888.00 2015-12-21 06:52:32.000 355 12562.05 153.70 54609.22 88888.00 2015-12-21 06:52:32.125 355 12562.02 153.72 54609.22 88888.00 2015-12-21 06:52:32.250 355 12562.08 153.70 54609.20 88888.00 2015-12-21 06:52:32.375 355 12562.08 153.78 54609.20 88888.00 2015-12-21 06:52:32.500 355 12562.08 153.78 54609.18 88888.00 2015-12-21 06:52:32.625 355 12562.00 153.75 54609.15 88888.00 2015-12-21 06:52:32.750 355 12562.05 153.72 54609.20 88888.00 2015-12-21 06:52:32.875 355 12562.12 153.70 54609.18 88888.00 2015-12-21 06:52:33.000 355 12562.15 153.72 54609.18 88888.00 2015-12-21 06:52:33.125 355 12562.10 153.78 54609.18 88888.00 2015-12-21 06:52:33.250 355 12562.10 153.75 54609.15 88888.00 2015-12-21 06:52:33.375 355 12562.10 153.72 54609.15 88888.00 2015-12-21 06:52:33.500 355 12562.10 153.75 54609.15 88888.00 2015-12-21 06:52:33.625 355 12562.12 153.72 54609.15 88888.00 2015-12-21 06:52:33.750 355 12562.12 153.75 54609.18 88888.00 2015-12-21 06:52:33.875 355 12562.15 153.78 54609.15 88888.00 2015-12-21 06:52:34.000 355 12562.15 153.78 54609.12 88888.00 2015-12-21 06:52:34.125 355 12562.17 153.78 54609.10 88888.00 2015-12-21 06:52:34.250 355 12562.20 153.75 54609.10 88888.00 2015-12-21 06:52:34.375 355 12562.17 153.80 54609.07 88888.00 2015-12-21 06:52:34.500 355 12562.17 153.78 54609.07 88888.00 2015-12-21 06:52:34.625 355 12562.12 153.75 54609.10 88888.00 2015-12-21 06:52:34.750 355 12562.10 153.78 54609.10 88888.00 2015-12-21 06:52:34.875 355 12562.15 153.82 54609.10 88888.00 2015-12-21 06:52:35.000 355 12562.23 153.85 54609.07 88888.00 2015-12-21 06:52:35.125 355 12562.27 153.85 54609.07 88888.00 2015-12-21 06:52:35.250 355 12562.23 153.85 54609.05 88888.00 2015-12-21 06:52:35.375 355 12562.27 153.88 54609.05 88888.00 2015-12-21 06:52:35.500 355 12562.23 153.88 54609.05 88888.00 2015-12-21 06:52:35.625 355 12562.17 153.85 54609.03 88888.00 2015-12-21 06:52:35.750 355 12562.15 153.88 54609.00 88888.00 2015-12-21 06:52:35.875 355 12562.12 153.90 54609.05 88888.00 2015-12-21 06:52:36.000 355 12562.12 153.88 54609.05 88888.00 2015-12-21 06:52:36.125 355 12562.17 153.85 54609.05 88888.00 2015-12-21 06:52:36.250 355 12562.12 153.85 54609.00 88888.00 2015-12-21 06:52:36.375 355 12562.15 153.88 54608.97 88888.00 2015-12-21 06:52:36.500 355 12562.15 153.88 54608.97 88888.00 2015-12-21 06:52:36.625 355 12562.12 153.88 54609.00 88888.00 2015-12-21 06:52:36.750 355 12562.15 153.85 54609.03 88888.00 2015-12-21 06:52:36.875 355 12562.17 153.85 54609.03 88888.00 2015-12-21 06:52:37.000 355 12562.20 153.85 54609.00 88888.00 2015-12-21 06:52:37.125 355 12562.17 153.85 54609.00 88888.00 2015-12-21 06:52:37.250 355 12562.15 153.82 54609.00 88888.00 2015-12-21 06:52:37.375 355 12562.15 153.82 54609.00 88888.00 2015-12-21 06:52:37.500 355 12562.15 153.80 54609.00 88888.00 2015-12-21 06:52:37.625 355 12562.10 153.78 54608.97 88888.00 2015-12-21 06:52:37.750 355 12562.05 153.78 54608.97 88888.00 2015-12-21 06:52:37.875 355 12562.08 153.80 54608.97 88888.00 2015-12-21 06:52:38.000 355 12562.08 153.80 54608.95 88888.00 2015-12-21 06:52:38.125 355 12562.08 153.78 54608.97 88888.00 2015-12-21 06:52:38.250 355 12562.10 153.75 54609.03 88888.00 2015-12-21 06:52:38.375 355 12562.15 153.75 54609.00 88888.00 2015-12-21 06:52:38.500 355 12562.17 153.75 54608.97 88888.00 2015-12-21 06:52:38.625 355 12562.12 153.78 54608.97 88888.00 2015-12-21 06:52:38.750 355 12562.08 153.75 54608.97 88888.00 2015-12-21 06:52:38.875 355 12562.08 153.75 54608.97 88888.00 2015-12-21 06:52:39.000 355 12562.15 153.75 54608.97 88888.00 2015-12-21 06:52:39.125 355 12562.15 153.75 54608.95 88888.00 2015-12-21 06:52:39.250 355 12562.05 153.75 54609.00 88888.00 2015-12-21 06:52:39.375 355 12562.05 153.78 54609.00 88888.00 2015-12-21 06:52:39.500 355 12562.02 153.78 54608.97 88888.00 2015-12-21 06:52:39.625 355 12562.00 153.75 54608.97 88888.00 2015-12-21 06:52:39.750 355 12562.00 153.75 54608.95 88888.00 2015-12-21 06:52:39.875 355 12562.00 153.70 54608.95 88888.00 2015-12-21 06:52:40.000 355 12562.05 153.65 54608.95 88888.00 2015-12-21 06:52:40.125 355 12562.05 153.68 54608.93 88888.00 2015-12-21 06:52:40.250 355 12561.95 153.70 54608.95 88888.00 2015-12-21 06:52:40.375 355 12561.90 153.72 54608.95 88888.00 2015-12-21 06:52:40.500 355 12561.92 153.72 54608.95 88888.00 2015-12-21 06:52:40.625 355 12562.00 153.70 54608.95 88888.00 2015-12-21 06:52:40.750 355 12562.05 153.70 54608.95 88888.00 2015-12-21 06:52:40.875 355 12561.98 153.70 54608.93 88888.00 2015-12-21 06:52:41.000 355 12561.92 153.65 54608.95 88888.00 2015-12-21 06:52:41.125 355 12561.92 153.65 54608.95 88888.00 2015-12-21 06:52:41.250 355 12561.90 153.68 54608.95 88888.00 2015-12-21 06:52:41.375 355 12561.92 153.68 54608.95 88888.00 2015-12-21 06:52:41.500 355 12561.98 153.65 54608.95 88888.00 2015-12-21 06:52:41.625 355 12561.98 153.65 54608.93 88888.00 2015-12-21 06:52:41.750 355 12561.95 153.65 54608.93 88888.00 2015-12-21 06:52:41.875 355 12561.92 153.65 54608.93 88888.00 2015-12-21 06:52:42.000 355 12561.92 153.68 54608.90 88888.00 2015-12-21 06:52:42.125 355 12561.90 153.65 54608.93 88888.00 2015-12-21 06:52:42.250 355 12561.85 153.65 54608.90 88888.00 2015-12-21 06:52:42.375 355 12561.85 153.62 54608.85 88888.00 2015-12-21 06:52:42.500 355 12561.90 153.65 54608.88 88888.00 2015-12-21 06:52:42.625 355 12561.92 153.65 54608.88 88888.00 2015-12-21 06:52:42.750 355 12561.83 153.68 54608.88 88888.00 2015-12-21 06:52:42.875 355 12561.75 153.65 54608.85 88888.00 2015-12-21 06:52:43.000 355 12561.77 153.65 54608.85 88888.00 2015-12-21 06:52:43.125 355 12561.85 153.65 54608.82 88888.00 2015-12-21 06:52:43.250 355 12561.80 153.60 54608.82 88888.00 2015-12-21 06:52:43.375 355 12561.75 153.60 54608.82 88888.00 2015-12-21 06:52:43.500 355 12561.70 153.57 54608.85 88888.00 2015-12-21 06:52:43.625 355 12561.70 153.55 54608.85 88888.00 2015-12-21 06:52:43.750 355 12561.80 153.57 54608.82 88888.00 2015-12-21 06:52:43.875 355 12561.85 153.55 54608.82 88888.00 2015-12-21 06:52:44.000 355 12561.85 153.55 54608.82 88888.00 2015-12-21 06:52:44.125 355 12561.80 153.55 54608.82 88888.00 2015-12-21 06:52:44.250 355 12561.77 153.53 54608.82 88888.00 2015-12-21 06:52:44.375 355 12561.77 153.53 54608.82 88888.00 2015-12-21 06:52:44.500 355 12561.80 153.50 54608.82 88888.00 2015-12-21 06:52:44.625 355 12561.85 153.50 54608.82 88888.00 2015-12-21 06:52:44.750 355 12561.85 153.50 54608.80 88888.00 2015-12-21 06:52:44.875 355 12561.83 153.50 54608.80 88888.00 2015-12-21 06:52:45.000 355 12561.80 153.50 54608.80 88888.00 2015-12-21 06:52:45.125 355 12561.75 153.45 54608.80 88888.00 2015-12-21 06:52:45.250 355 12561.77 153.43 54608.78 88888.00 2015-12-21 06:52:45.375 355 12561.90 153.45 54608.75 88888.00 2015-12-21 06:52:45.500 355 12561.95 153.50 54608.78 88888.00 2015-12-21 06:52:45.625 355 12562.00 153.53 54608.75 88888.00 2015-12-21 06:52:45.750 355 12561.95 153.53 54608.72 88888.00 2015-12-21 06:52:45.875 355 12561.90 153.55 54608.75 88888.00 2015-12-21 06:52:46.000 355 12561.88 153.55 54608.72 88888.00 2015-12-21 06:52:46.125 355 12561.88 153.55 54608.75 88888.00 2015-12-21 06:52:46.250 355 12561.85 153.55 54608.72 88888.00 2015-12-21 06:52:46.375 355 12561.88 153.55 54608.70 88888.00 2015-12-21 06:52:46.500 355 12561.92 153.57 54608.68 88888.00 2015-12-21 06:52:46.625 355 12561.98 153.57 54608.70 88888.00 2015-12-21 06:52:46.750 355 12561.98 153.57 54608.70 88888.00 2015-12-21 06:52:46.875 355 12561.92 153.57 54608.70 88888.00 2015-12-21 06:52:47.000 355 12561.90 153.57 54608.68 88888.00 2015-12-21 06:52:47.125 355 12561.95 153.57 54608.70 88888.00 2015-12-21 06:52:47.250 355 12562.00 153.57 54608.70 88888.00 2015-12-21 06:52:47.375 355 12562.05 153.57 54608.68 88888.00 2015-12-21 06:52:47.500 355 12562.02 153.60 54608.68 88888.00 2015-12-21 06:52:47.625 355 12561.98 153.60 54608.68 88888.00 2015-12-21 06:52:47.750 355 12562.00 153.60 54608.68 88888.00 2015-12-21 06:52:47.875 355 12561.92 153.57 54608.68 88888.00 2015-12-21 06:52:48.000 355 12561.92 153.62 54608.68 88888.00 2015-12-21 06:52:48.125 355 12561.88 153.65 54608.70 88888.00 2015-12-21 06:52:48.250 355 12561.83 153.62 54608.68 88888.00 2015-12-21 06:52:48.375 355 12561.88 153.65 54608.70 88888.00 2015-12-21 06:52:48.500 355 12561.95 153.65 54608.65 88888.00 2015-12-21 06:52:48.625 355 12561.95 153.68 54608.62 88888.00 2015-12-21 06:52:48.750 355 12561.92 153.65 54608.62 88888.00 2015-12-21 06:52:48.875 355 12561.95 153.65 54608.62 88888.00 2015-12-21 06:52:49.000 355 12562.02 153.68 54608.57 88888.00 2015-12-21 06:52:49.125 355 12561.98 153.70 54608.60 88888.00 2015-12-21 06:52:49.250 355 12561.95 153.68 54608.62 88888.00 2015-12-21 06:52:49.375 355 12561.95 153.65 54608.60 88888.00 2015-12-21 06:52:49.500 355 12561.95 153.68 54608.62 88888.00 2015-12-21 06:52:49.625 355 12561.92 153.68 54608.62 88888.00 2015-12-21 06:52:49.750 355 12561.90 153.70 54608.62 88888.00 2015-12-21 06:52:49.875 355 12561.92 153.68 54608.60 88888.00 2015-12-21 06:52:50.000 355 12561.98 153.65 54608.55 88888.00 2015-12-21 06:52:50.125 355 12561.98 153.70 54608.55 88888.00 2015-12-21 06:52:50.250 355 12561.98 153.68 54608.60 88888.00 2015-12-21 06:52:50.375 355 12562.00 153.72 54608.57 88888.00 2015-12-21 06:52:50.500 355 12561.98 153.75 54608.57 88888.00 2015-12-21 06:52:50.625 355 12561.98 153.72 54608.55 88888.00 2015-12-21 06:52:50.750 355 12561.95 153.70 54608.55 88888.00 2015-12-21 06:52:50.875 355 12561.98 153.75 54608.55 88888.00 2015-12-21 06:52:51.000 355 12562.00 153.78 54608.53 88888.00 2015-12-21 06:52:51.125 355 12562.00 153.75 54608.55 88888.00 2015-12-21 06:52:51.250 355 12561.98 153.78 54608.55 88888.00 2015-12-21 06:52:51.375 355 12562.05 153.78 54608.55 88888.00 2015-12-21 06:52:51.500 355 12562.02 153.80 54608.53 88888.00 2015-12-21 06:52:51.625 355 12562.00 153.80 54608.50 88888.00 2015-12-21 06:52:51.750 355 12562.00 153.80 54608.53 88888.00 2015-12-21 06:52:51.875 355 12562.02 153.80 54608.53 88888.00 2015-12-21 06:52:52.000 355 12562.02 153.85 54608.50 88888.00 2015-12-21 06:52:52.125 355 12562.05 153.82 54608.50 88888.00 2015-12-21 06:52:52.250 355 12562.10 153.80 54608.47 88888.00 2015-12-21 06:52:52.375 355 12562.12 153.82 54608.47 88888.00 2015-12-21 06:52:52.500 355 12562.15 153.82 54608.45 88888.00 2015-12-21 06:52:52.625 355 12562.12 153.85 54608.45 88888.00 2015-12-21 06:52:52.750 355 12562.10 153.90 54608.45 88888.00 2015-12-21 06:52:52.875 355 12562.15 153.93 54608.47 88888.00 2015-12-21 06:52:53.000 355 12562.17 153.93 54608.45 88888.00 2015-12-21 06:52:53.125 355 12562.12 153.93 54608.47 88888.00 2015-12-21 06:52:53.250 355 12562.17 153.93 54608.47 88888.00 2015-12-21 06:52:53.375 355 12562.25 153.95 54608.47 88888.00 2015-12-21 06:52:53.500 355 12562.17 153.97 54608.50 88888.00 2015-12-21 06:52:53.625 355 12562.25 154.00 54608.47 88888.00 2015-12-21 06:52:53.750 355 12562.23 154.00 54608.45 88888.00 2015-12-21 06:52:53.875 355 12562.23 154.00 54608.45 88888.00 2015-12-21 06:52:54.000 355 12562.20 154.03 54608.45 88888.00 2015-12-21 06:52:54.125 355 12562.23 154.05 54608.45 88888.00 2015-12-21 06:52:54.250 355 12562.25 154.07 54608.45 88888.00 2015-12-21 06:52:54.375 355 12562.27 154.07 54608.43 88888.00 2015-12-21 06:52:54.500 355 12562.25 154.10 54608.45 88888.00 2015-12-21 06:52:54.625 355 12562.23 154.12 54608.45 88888.00 2015-12-21 06:52:54.750 355 12562.17 154.15 54608.43 88888.00 2015-12-21 06:52:54.875 355 12562.23 154.18 54608.45 88888.00 2015-12-21 06:52:55.000 355 12562.27 154.18 54608.43 88888.00 2015-12-21 06:52:55.125 355 12562.23 154.15 54608.40 88888.00 2015-12-21 06:52:55.250 355 12562.23 154.18 54608.40 88888.00 2015-12-21 06:52:55.375 355 12562.27 154.18 54608.40 88888.00 2015-12-21 06:52:55.500 355 12562.25 154.20 54608.40 88888.00 2015-12-21 06:52:55.625 355 12562.25 154.20 54608.40 88888.00 2015-12-21 06:52:55.750 355 12562.25 154.25 54608.40 88888.00 2015-12-21 06:52:55.875 355 12562.17 154.28 54608.40 88888.00 2015-12-21 06:52:56.000 355 12562.12 154.28 54608.38 88888.00 2015-12-21 06:52:56.125 355 12562.12 154.28 54608.40 88888.00 2015-12-21 06:52:56.250 355 12562.12 154.25 54608.38 88888.00 2015-12-21 06:52:56.375 355 12562.20 154.28 54608.38 88888.00 2015-12-21 06:52:56.500 355 12562.17 154.30 54608.35 88888.00 2015-12-21 06:52:56.625 355 12562.15 154.28 54608.38 88888.00 2015-12-21 06:52:56.750 355 12562.20 154.30 54608.35 88888.00 2015-12-21 06:52:56.875 355 12562.20 154.35 54608.35 88888.00 2015-12-21 06:52:57.000 355 12562.23 154.38 54608.35 88888.00 2015-12-21 06:52:57.125 355 12562.23 154.35 54608.38 88888.00 2015-12-21 06:52:57.250 355 12562.25 154.32 54608.35 88888.00 2015-12-21 06:52:57.375 355 12562.30 154.35 54608.32 88888.00 2015-12-21 06:52:57.500 355 12562.30 154.40 54608.30 88888.00 2015-12-21 06:52:57.625 355 12562.27 154.40 54608.30 88888.00 2015-12-21 06:52:57.750 355 12562.27 154.40 54608.32 88888.00 2015-12-21 06:52:57.875 355 12562.25 154.40 54608.32 88888.00 2015-12-21 06:52:58.000 355 12562.23 154.38 54608.32 88888.00 2015-12-21 06:52:58.125 355 12562.23 154.38 54608.35 88888.00 2015-12-21 06:52:58.250 355 12562.23 154.38 54608.32 88888.00 2015-12-21 06:52:58.375 355 12562.25 154.35 54608.30 88888.00 2015-12-21 06:52:58.500 355 12562.25 154.32 54608.25 88888.00 2015-12-21 06:52:58.625 355 12562.27 154.35 54608.25 88888.00 2015-12-21 06:52:58.750 355 12562.23 154.38 54608.28 88888.00 2015-12-21 06:52:58.875 355 12562.23 154.38 54608.28 88888.00 2015-12-21 06:52:59.000 355 12562.25 154.38 54608.25 88888.00 2015-12-21 06:52:59.125 355 12562.33 154.40 54608.25 88888.00 2015-12-21 06:52:59.250 355 12562.33 154.40 54608.25 88888.00 2015-12-21 06:52:59.375 355 12562.33 154.40 54608.25 88888.00 2015-12-21 06:52:59.500 355 12562.30 154.35 54608.28 88888.00 2015-12-21 06:52:59.625 355 12562.27 154.38 54608.28 88888.00 2015-12-21 06:52:59.750 355 12562.30 154.45 54608.28 88888.00 2015-12-21 06:52:59.875 355 12562.33 154.50 54608.25 88888.00 2015-12-21 06:53:00.000 355 12562.27 154.57 54608.22 88888.00 2015-12-21 06:53:00.125 355 12562.25 154.62 54608.25 88888.00 2015-12-21 06:53:00.250 355 12562.15 154.62 54608.22 88888.00 2015-12-21 06:53:00.375 355 12562.20 154.68 54608.25 88888.00 2015-12-21 06:53:00.500 355 12562.27 154.78 54608.25 88888.00 2015-12-21 06:53:00.625 355 12562.30 154.80 54608.25 88888.00 2015-12-21 06:53:00.750 355 12562.33 154.82 54608.22 88888.00 2015-12-21 06:53:00.875 355 12562.30 154.80 54608.20 88888.00 2015-12-21 06:53:01.000 355 12562.25 154.80 54608.20 88888.00 2015-12-21 06:53:01.125 355 12562.23 154.78 54608.22 88888.00 2015-12-21 06:53:01.250 355 12562.23 154.75 54608.20 88888.00 2015-12-21 06:53:01.375 355 12562.30 154.75 54608.20 88888.00 2015-12-21 06:53:01.500 355 12562.33 154.82 54608.20 88888.00 2015-12-21 06:53:01.625 355 12562.27 154.78 54608.20 88888.00 2015-12-21 06:53:01.750 355 12562.30 154.78 54608.20 88888.00 2015-12-21 06:53:01.875 355 12562.27 154.78 54608.18 88888.00 2015-12-21 06:53:02.000 355 12562.23 154.75 54608.18 88888.00 2015-12-21 06:53:02.125 355 12562.17 154.75 54608.18 88888.00 2015-12-21 06:53:02.250 355 12562.23 154.78 54608.18 88888.00 2015-12-21 06:53:02.375 355 12562.30 154.78 54608.18 88888.00 2015-12-21 06:53:02.500 355 12562.25 154.78 54608.18 88888.00 2015-12-21 06:53:02.625 355 12562.20 154.80 54608.20 88888.00 2015-12-21 06:53:02.750 355 12562.23 154.72 54608.18 88888.00 2015-12-21 06:53:02.875 355 12562.23 154.75 54608.20 88888.00 2015-12-21 06:53:03.000 355 12562.25 154.78 54608.20 88888.00 2015-12-21 06:53:03.125 355 12562.23 154.78 54608.20 88888.00 2015-12-21 06:53:03.250 355 12562.20 154.75 54608.20 88888.00 2015-12-21 06:53:03.375 355 12562.17 154.75 54608.18 88888.00 2015-12-21 06:53:03.500 355 12562.17 154.72 54608.18 88888.00 2015-12-21 06:53:03.625 355 12562.23 154.75 54608.12 88888.00 2015-12-21 06:53:03.750 355 12562.25 154.78 54608.12 88888.00 2015-12-21 06:53:03.875 355 12562.17 154.72 54608.12 88888.00 2015-12-21 06:53:04.000 355 12562.20 154.75 54608.12 88888.00 2015-12-21 06:53:04.125 355 12562.25 154.72 54608.15 88888.00 2015-12-21 06:53:04.250 355 12562.17 154.72 54608.15 88888.00 2015-12-21 06:53:04.375 355 12562.23 154.72 54608.12 88888.00 2015-12-21 06:53:04.500 355 12562.27 154.70 54608.12 88888.00 2015-12-21 06:53:04.625 355 12562.27 154.68 54608.12 88888.00 2015-12-21 06:53:04.750 355 12562.25 154.70 54608.12 88888.00 2015-12-21 06:53:04.875 355 12562.20 154.75 54608.15 88888.00 2015-12-21 06:53:05.000 355 12562.15 154.78 54608.10 88888.00 2015-12-21 06:53:05.125 355 12562.20 154.75 54608.10 88888.00 2015-12-21 06:53:05.250 355 12562.17 154.75 54608.10 88888.00 2015-12-21 06:53:05.375 355 12562.12 154.80 54608.10 88888.00 2015-12-21 06:53:05.500 355 12562.10 154.75 54608.10 88888.00 2015-12-21 06:53:05.625 355 12562.15 154.78 54608.12 88888.00 2015-12-21 06:53:05.750 355 12562.12 154.75 54608.10 88888.00 2015-12-21 06:53:05.875 355 12562.15 154.75 54608.10 88888.00 2015-12-21 06:53:06.000 355 12562.17 154.78 54608.10 88888.00 2015-12-21 06:53:06.125 355 12562.15 154.78 54608.10 88888.00 2015-12-21 06:53:06.250 355 12562.12 154.80 54608.07 88888.00 2015-12-21 06:53:06.375 355 12562.15 154.82 54608.05 88888.00 2015-12-21 06:53:06.500 355 12562.23 154.82 54608.05 88888.00 2015-12-21 06:53:06.625 355 12562.30 154.82 54608.05 88888.00 2015-12-21 06:53:06.750 355 12562.33 154.85 54608.05 88888.00 2015-12-21 06:53:06.875 355 12562.33 154.80 54608.03 88888.00 2015-12-21 06:53:07.000 355 12562.33 154.85 54608.03 88888.00 2015-12-21 06:53:07.125 355 12562.33 154.82 54608.05 88888.00 2015-12-21 06:53:07.250 355 12562.30 154.82 54608.05 88888.00 2015-12-21 06:53:07.375 355 12562.30 154.85 54608.03 88888.00 2015-12-21 06:53:07.500 355 12562.33 154.90 54607.97 88888.00 2015-12-21 06:53:07.625 355 12562.33 154.90 54608.00 88888.00 2015-12-21 06:53:07.750 355 12562.40 154.88 54608.00 88888.00 2015-12-21 06:53:07.875 355 12562.42 154.90 54607.97 88888.00 2015-12-21 06:53:08.000 355 12562.40 154.90 54608.00 88888.00 2015-12-21 06:53:08.125 355 12562.40 154.85 54608.00 88888.00 2015-12-21 06:53:08.250 355 12562.40 154.88 54608.00 88888.00 2015-12-21 06:53:08.375 355 12562.38 154.88 54608.00 88888.00 2015-12-21 06:53:08.500 355 12562.35 154.93 54608.00 88888.00 2015-12-21 06:53:08.625 355 12562.40 154.88 54607.97 88888.00 2015-12-21 06:53:08.750 355 12562.45 154.88 54608.00 88888.00 2015-12-21 06:53:08.875 355 12562.42 154.88 54608.00 88888.00 2015-12-21 06:53:09.000 355 12562.42 154.93 54607.97 88888.00 2015-12-21 06:53:09.125 355 12562.48 154.93 54608.00 88888.00 2015-12-21 06:53:09.250 355 12562.48 154.95 54608.00 88888.00 2015-12-21 06:53:09.375 355 12562.40 154.95 54608.00 88888.00 2015-12-21 06:53:09.500 355 12562.40 154.90 54607.97 88888.00 2015-12-21 06:53:09.625 355 12562.48 154.90 54607.95 88888.00 2015-12-21 06:53:09.750 355 12562.55 154.90 54607.93 88888.00 2015-12-21 06:53:09.875 355 12562.55 154.90 54607.95 88888.00 2015-12-21 06:53:10.000 355 12562.52 154.90 54607.95 88888.00 2015-12-21 06:53:10.125 355 12562.48 154.95 54607.95 88888.00 2015-12-21 06:53:10.250 355 12562.42 154.95 54607.93 88888.00 2015-12-21 06:53:10.375 355 12562.42 154.97 54607.93 88888.00 2015-12-21 06:53:10.500 355 12562.50 154.97 54607.93 88888.00 2015-12-21 06:53:10.625 355 12562.52 154.97 54607.93 88888.00 2015-12-21 06:53:10.750 355 12562.48 155.00 54607.90 88888.00 2015-12-21 06:53:10.875 355 12562.48 155.03 54607.90 88888.00 2015-12-21 06:53:11.000 355 12562.50 154.97 54607.90 88888.00 2015-12-21 06:53:11.125 355 12562.50 155.03 54607.90 88888.00 2015-12-21 06:53:11.250 355 12562.48 155.07 54607.90 88888.00 2015-12-21 06:53:11.375 355 12562.50 155.07 54607.90 88888.00 2015-12-21 06:53:11.500 355 12562.55 155.07 54607.90 88888.00 2015-12-21 06:53:11.625 355 12562.52 155.07 54607.90 88888.00 2015-12-21 06:53:11.750 355 12562.52 155.07 54607.88 88888.00 2015-12-21 06:53:11.875 355 12562.55 155.07 54607.85 88888.00 2015-12-21 06:53:12.000 355 12562.60 155.10 54607.88 88888.00 2015-12-21 06:53:12.125 355 12562.60 155.07 54607.88 88888.00 2015-12-21 06:53:12.250 355 12562.55 155.00 54607.88 88888.00 2015-12-21 06:53:12.375 355 12562.60 155.05 54607.85 88888.00 2015-12-21 06:53:12.500 355 12562.62 155.03 54607.82 88888.00 2015-12-21 06:53:12.625 355 12562.62 155.05 54607.82 88888.00 2015-12-21 06:53:12.750 355 12562.60 155.03 54607.82 88888.00 2015-12-21 06:53:12.875 355 12562.60 155.03 54607.82 88888.00 2015-12-21 06:53:13.000 355 12562.55 155.05 54607.80 88888.00 2015-12-21 06:53:13.125 355 12562.48 155.03 54607.80 88888.00 2015-12-21 06:53:13.250 355 12562.48 155.03 54607.80 88888.00 2015-12-21 06:53:13.375 355 12562.52 155.03 54607.72 88888.00 2015-12-21 06:53:13.500 355 12562.55 155.05 54607.78 88888.00 2015-12-21 06:53:13.625 355 12562.60 155.07 54607.78 88888.00 2015-12-21 06:53:13.750 355 12562.65 155.07 54607.75 88888.00 2015-12-21 06:53:13.875 355 12562.67 155.07 54607.78 88888.00 2015-12-21 06:53:14.000 355 12562.60 155.07 54607.75 88888.00 2015-12-21 06:53:14.125 355 12562.60 155.10 54607.75 88888.00 2015-12-21 06:53:14.250 355 12562.55 155.05 54607.78 88888.00 2015-12-21 06:53:14.375 355 12562.60 155.05 54607.80 88888.00 2015-12-21 06:53:14.500 355 12562.60 155.05 54607.78 88888.00 2015-12-21 06:53:14.625 355 12562.62 155.03 54607.75 88888.00 2015-12-21 06:53:14.750 355 12562.62 155.03 54607.75 88888.00 2015-12-21 06:53:14.875 355 12562.62 155.00 54607.78 88888.00 2015-12-21 06:53:15.000 355 12562.65 155.00 54607.72 88888.00 2015-12-21 06:53:15.125 355 12562.70 155.03 54607.75 88888.00 2015-12-21 06:53:15.250 355 12562.67 155.00 54607.72 88888.00 2015-12-21 06:53:15.375 355 12562.70 155.00 54607.72 88888.00 2015-12-21 06:53:15.500 355 12562.67 155.03 54607.70 88888.00 2015-12-21 06:53:15.625 355 12562.60 155.03 54607.68 88888.00 2015-12-21 06:53:15.750 355 12562.67 155.00 54607.68 88888.00 2015-12-21 06:53:15.875 355 12562.67 155.05 54607.72 88888.00 2015-12-21 06:53:16.000 355 12562.73 155.05 54607.70 88888.00 2015-12-21 06:53:16.125 355 12562.77 155.03 54607.70 88888.00 2015-12-21 06:53:16.250 355 12562.75 155.03 54607.70 88888.00 2015-12-21 06:53:16.375 355 12562.75 155.07 54607.70 88888.00 2015-12-21 06:53:16.500 355 12562.73 155.07 54607.68 88888.00 2015-12-21 06:53:16.625 355 12562.70 155.12 54607.68 88888.00 2015-12-21 06:53:16.750 355 12562.73 155.10 54607.65 88888.00 2015-12-21 06:53:16.875 355 12562.73 155.10 54607.65 88888.00 2015-12-21 06:53:17.000 355 12562.77 155.15 54607.65 88888.00 2015-12-21 06:53:17.125 355 12562.83 155.15 54607.68 88888.00 2015-12-21 06:53:17.250 355 12562.77 155.15 54607.68 88888.00 2015-12-21 06:53:17.375 355 12562.73 155.12 54607.62 88888.00 2015-12-21 06:53:17.500 355 12562.73 155.10 54607.65 88888.00 2015-12-21 06:53:17.625 355 12562.77 155.10 54607.65 88888.00 2015-12-21 06:53:17.750 355 12562.80 155.12 54607.65 88888.00 2015-12-21 06:53:17.875 355 12562.83 155.12 54607.65 88888.00 2015-12-21 06:53:18.000 355 12562.77 155.15 54607.65 88888.00 2015-12-21 06:53:18.125 355 12562.80 155.18 54607.65 88888.00 2015-12-21 06:53:18.250 355 12562.80 155.18 54607.65 88888.00 2015-12-21 06:53:18.375 355 12562.88 155.18 54607.68 88888.00 2015-12-21 06:53:18.500 355 12562.90 155.18 54607.62 88888.00 2015-12-21 06:53:18.625 355 12562.88 155.20 54607.62 88888.00 2015-12-21 06:53:18.750 355 12562.83 155.22 54607.65 88888.00 2015-12-21 06:53:18.875 355 12562.77 155.20 54607.65 88888.00 2015-12-21 06:53:19.000 355 12562.77 155.20 54607.60 88888.00 2015-12-21 06:53:19.125 355 12562.80 155.22 54607.65 88888.00 2015-12-21 06:53:19.250 355 12562.73 155.22 54607.62 88888.00 2015-12-21 06:53:19.375 355 12562.75 155.22 54607.60 88888.00 2015-12-21 06:53:19.500 355 12562.75 155.22 54607.60 88888.00 2015-12-21 06:53:19.625 355 12562.80 155.25 54607.60 88888.00 2015-12-21 06:53:19.750 355 12562.85 155.25 54607.60 88888.00 2015-12-21 06:53:19.875 355 12562.90 155.22 54607.62 88888.00 2015-12-21 06:53:20.000 355 12562.80 155.22 54607.62 88888.00 2015-12-21 06:53:20.125 355 12562.75 155.25 54607.60 88888.00 2015-12-21 06:53:20.250 355 12562.73 155.22 54607.60 88888.00 2015-12-21 06:53:20.375 355 12562.73 155.25 54607.57 88888.00 2015-12-21 06:53:20.500 355 12562.73 155.28 54607.60 88888.00 2015-12-21 06:53:20.625 355 12562.75 155.32 54607.60 88888.00 2015-12-21 06:53:20.750 355 12562.80 155.35 54607.60 88888.00 2015-12-21 06:53:20.875 355 12562.83 155.40 54607.60 88888.00 2015-12-21 06:53:21.000 355 12562.80 155.40 54607.60 88888.00 2015-12-21 06:53:21.125 355 12562.80 155.43 54607.60 88888.00 2015-12-21 06:53:21.250 355 12562.77 155.40 54607.60 88888.00 2015-12-21 06:53:21.375 355 12562.77 155.45 54607.57 88888.00 2015-12-21 06:53:21.500 355 12562.80 155.45 54607.57 88888.00 2015-12-21 06:53:21.625 355 12562.80 155.47 54607.55 88888.00 2015-12-21 06:53:21.750 355 12562.80 155.47 54607.57 88888.00 2015-12-21 06:53:21.875 355 12562.77 155.47 54607.55 88888.00 2015-12-21 06:53:22.000 355 12562.80 155.47 54607.55 88888.00 2015-12-21 06:53:22.125 355 12562.80 155.47 54607.55 88888.00 2015-12-21 06:53:22.250 355 12562.83 155.47 54607.55 88888.00 2015-12-21 06:53:22.375 355 12562.80 155.45 54607.53 88888.00 2015-12-21 06:53:22.500 355 12562.75 155.47 54607.53 88888.00 2015-12-21 06:53:22.625 355 12562.73 155.50 54607.53 88888.00 2015-12-21 06:53:22.750 355 12562.73 155.53 54607.53 88888.00 2015-12-21 06:53:22.875 355 12562.77 155.57 54607.53 88888.00 2015-12-21 06:53:23.000 355 12562.83 155.60 54607.53 88888.00 2015-12-21 06:53:23.125 355 12562.77 155.57 54607.53 88888.00 2015-12-21 06:53:23.250 355 12562.83 155.57 54607.53 88888.00 2015-12-21 06:53:23.375 355 12562.88 155.62 54607.53 88888.00 2015-12-21 06:53:23.500 355 12562.88 155.65 54607.50 88888.00 2015-12-21 06:53:23.625 355 12562.83 155.65 54607.50 88888.00 2015-12-21 06:53:23.750 355 12562.75 155.62 54607.50 88888.00 2015-12-21 06:53:23.875 355 12562.67 155.65 54607.50 88888.00 2015-12-21 06:53:24.000 355 12562.75 155.68 54607.47 88888.00 2015-12-21 06:53:24.125 355 12562.83 155.70 54607.50 88888.00 2015-12-21 06:53:24.250 355 12562.83 155.70 54607.50 88888.00 2015-12-21 06:53:24.375 355 12562.85 155.70 54607.45 88888.00 2015-12-21 06:53:24.500 355 12562.85 155.70 54607.45 88888.00 2015-12-21 06:53:24.625 355 12562.92 155.72 54607.47 88888.00 2015-12-21 06:53:24.750 355 12562.88 155.75 54607.45 88888.00 2015-12-21 06:53:24.875 355 12562.90 155.75 54607.47 88888.00 2015-12-21 06:53:25.000 355 12562.88 155.72 54607.47 88888.00 2015-12-21 06:53:25.125 355 12562.90 155.75 54607.47 88888.00 2015-12-21 06:53:25.250 355 12562.88 155.75 54607.47 88888.00 2015-12-21 06:53:25.375 355 12562.85 155.78 54607.47 88888.00 2015-12-21 06:53:25.500 355 12562.88 155.80 54607.45 88888.00 2015-12-21 06:53:25.625 355 12562.90 155.82 54607.45 88888.00 2015-12-21 06:53:25.750 355 12562.92 155.88 54607.45 88888.00 2015-12-21 06:53:25.875 355 12562.92 155.90 54607.45 88888.00 2015-12-21 06:53:26.000 355 12562.98 155.88 54607.43 88888.00 2015-12-21 06:53:26.125 355 12562.95 155.88 54607.43 88888.00 2015-12-21 06:53:26.250 355 12562.85 155.88 54607.43 88888.00 2015-12-21 06:53:26.375 355 12562.88 155.90 54607.43 88888.00 2015-12-21 06:53:26.500 355 12562.83 155.93 54607.43 88888.00 2015-12-21 06:53:26.625 355 12562.77 155.90 54607.45 88888.00 2015-12-21 06:53:26.750 355 12562.80 155.93 54607.43 88888.00 2015-12-21 06:53:26.875 355 12562.88 155.93 54607.40 88888.00 2015-12-21 06:53:27.000 355 12562.85 155.95 54607.40 88888.00 2015-12-21 06:53:27.125 355 12562.80 155.95 54607.43 88888.00 2015-12-21 06:53:27.250 355 12562.83 155.95 54607.40 88888.00 2015-12-21 06:53:27.375 355 12562.85 155.97 54607.40 88888.00 2015-12-21 06:53:27.500 355 12562.85 155.97 54607.40 88888.00 2015-12-21 06:53:27.625 355 12562.75 155.97 54607.40 88888.00 2015-12-21 06:53:27.750 355 12562.73 155.95 54607.40 88888.00 2015-12-21 06:53:27.875 355 12562.80 155.97 54607.38 88888.00 2015-12-21 06:53:28.000 355 12562.83 156.00 54607.38 88888.00 2015-12-21 06:53:28.125 355 12562.80 156.03 54607.40 88888.00 2015-12-21 06:53:28.250 355 12562.75 156.00 54607.40 88888.00 2015-12-21 06:53:28.375 355 12562.75 156.00 54607.43 88888.00 2015-12-21 06:53:28.500 355 12562.75 156.03 54607.38 88888.00 2015-12-21 06:53:28.625 355 12562.75 156.07 54607.35 88888.00 2015-12-21 06:53:28.750 355 12562.73 156.07 54607.38 88888.00 2015-12-21 06:53:28.875 355 12562.75 156.03 54607.35 88888.00 2015-12-21 06:53:29.000 355 12562.77 156.03 54607.32 88888.00 2015-12-21 06:53:29.125 355 12562.80 156.03 54607.38 88888.00 2015-12-21 06:53:29.250 355 12562.77 156.03 54607.38 88888.00 2015-12-21 06:53:29.375 355 12562.73 156.05 54607.40 88888.00 2015-12-21 06:53:29.500 355 12562.62 156.05 54607.40 88888.00 2015-12-21 06:53:29.625 355 12562.62 156.07 54607.40 88888.00 2015-12-21 06:53:29.750 355 12562.65 156.07 54607.35 88888.00 2015-12-21 06:53:29.875 355 12562.60 156.07 54607.38 88888.00 2015-12-21 06:53:30.000 355 12562.55 156.12 54607.35 88888.00 2015-12-21 06:53:30.125 355 12562.58 156.12 54607.35 88888.00 2015-12-21 06:53:30.250 355 12562.60 156.07 54607.35 88888.00 2015-12-21 06:53:30.375 355 12562.65 156.07 54607.38 88888.00 2015-12-21 06:53:30.500 355 12562.58 156.05 54607.38 88888.00 2015-12-21 06:53:30.625 355 12562.55 156.03 54607.38 88888.00 2015-12-21 06:53:30.750 355 12562.55 156.05 54607.35 88888.00 2015-12-21 06:53:30.875 355 12562.58 156.03 54607.38 88888.00 2015-12-21 06:53:31.000 355 12562.50 156.03 54607.35 88888.00 2015-12-21 06:53:31.125 355 12562.48 156.03 54607.35 88888.00 2015-12-21 06:53:31.250 355 12562.55 156.03 54607.35 88888.00 2015-12-21 06:53:31.375 355 12562.58 156.05 54607.35 88888.00 2015-12-21 06:53:31.500 355 12562.50 156.07 54607.32 88888.00 2015-12-21 06:53:31.625 355 12562.45 156.05 54607.35 88888.00 2015-12-21 06:53:31.750 355 12562.45 156.03 54607.32 88888.00 2015-12-21 06:53:31.875 355 12562.42 156.05 54607.30 88888.00 2015-12-21 06:53:32.000 355 12562.48 156.05 54607.32 88888.00 2015-12-21 06:53:32.125 355 12562.55 156.03 54607.32 88888.00 2015-12-21 06:53:32.250 355 12562.48 156.05 54607.35 88888.00 2015-12-21 06:53:32.375 355 12562.45 156.05 54607.32 88888.00 2015-12-21 06:53:32.500 355 12562.42 156.05 54607.32 88888.00 2015-12-21 06:53:32.625 355 12562.42 156.07 54607.32 88888.00 2015-12-21 06:53:32.750 355 12562.48 156.07 54607.35 88888.00 2015-12-21 06:53:32.875 355 12562.42 156.05 54607.35 88888.00 2015-12-21 06:53:33.000 355 12562.35 156.05 54607.32 88888.00 2015-12-21 06:53:33.125 355 12562.38 156.10 54607.35 88888.00 2015-12-21 06:53:33.250 355 12562.38 156.05 54607.38 88888.00 2015-12-21 06:53:33.375 355 12562.33 156.05 54607.38 88888.00 2015-12-21 06:53:33.500 355 12562.30 156.00 54607.32 88888.00 2015-12-21 06:53:33.625 355 12562.30 156.03 54607.32 88888.00 2015-12-21 06:53:33.750 355 12562.33 156.05 54607.32 88888.00 2015-12-21 06:53:33.875 355 12562.33 156.03 54607.35 88888.00 2015-12-21 06:53:34.000 355 12562.27 156.00 54607.35 88888.00 2015-12-21 06:53:34.125 355 12562.25 155.95 54607.35 88888.00 2015-12-21 06:53:34.250 355 12562.20 155.95 54607.35 88888.00 2015-12-21 06:53:34.375 355 12562.20 156.03 54607.32 88888.00 2015-12-21 06:53:34.500 355 12562.23 156.07 54607.32 88888.00 2015-12-21 06:53:34.625 355 12562.27 156.07 54607.32 88888.00 2015-12-21 06:53:34.750 355 12562.20 156.07 54607.35 88888.00 2015-12-21 06:53:34.875 355 12562.12 156.05 54607.32 88888.00 2015-12-21 06:53:35.000 355 12562.08 156.07 54607.32 88888.00 2015-12-21 06:53:35.125 355 12562.08 156.10 54607.35 88888.00 2015-12-21 06:53:35.250 355 12562.05 156.10 54607.35 88888.00 2015-12-21 06:53:35.375 355 12562.02 156.07 54607.35 88888.00 2015-12-21 06:53:35.500 355 12561.95 156.07 54607.32 88888.00 2015-12-21 06:53:35.625 355 12561.92 156.07 54607.28 88888.00 2015-12-21 06:53:35.750 355 12561.98 156.05 54607.30 88888.00 2015-12-21 06:53:35.875 355 12561.95 156.03 54607.30 88888.00 2015-12-21 06:53:36.000 355 12561.95 156.03 54607.30 88888.00 2015-12-21 06:53:36.125 355 12561.88 156.00 54607.32 88888.00 2015-12-21 06:53:36.250 355 12561.80 156.05 54607.32 88888.00 2015-12-21 06:53:36.375 355 12561.80 156.07 54607.32 88888.00 2015-12-21 06:53:36.500 355 12561.85 156.07 54607.32 88888.00 2015-12-21 06:53:36.625 355 12561.80 156.07 54607.32 88888.00 2015-12-21 06:53:36.750 355 12561.75 156.07 54607.35 88888.00 2015-12-21 06:53:36.875 355 12561.75 156.12 54607.32 88888.00 2015-12-21 06:53:37.000 355 12561.77 156.10 54607.35 88888.00 2015-12-21 06:53:37.125 355 12561.77 156.10 54607.35 88888.00 2015-12-21 06:53:37.250 355 12561.75 156.07 54607.35 88888.00 2015-12-21 06:53:37.375 355 12561.70 156.07 54607.35 88888.00 2015-12-21 06:53:37.500 355 12561.62 156.10 54607.35 88888.00 2015-12-21 06:53:37.625 355 12561.58 156.07 54607.38 88888.00 2015-12-21 06:53:37.750 355 12561.55 156.05 54607.35 88888.00 2015-12-21 06:53:37.875 355 12561.52 156.03 54607.35 88888.00 2015-12-21 06:53:38.000 355 12561.52 156.03 54607.38 88888.00 2015-12-21 06:53:38.125 355 12561.50 156.03 54607.38 88888.00 2015-12-21 06:53:38.250 355 12561.40 156.03 54607.38 88888.00 2015-12-21 06:53:38.375 355 12561.42 156.00 54607.35 88888.00 2015-12-21 06:53:38.500 355 12561.48 156.03 54607.38 88888.00 2015-12-21 06:53:38.625 355 12561.42 156.00 54607.38 88888.00 2015-12-21 06:53:38.750 355 12561.38 155.97 54607.38 88888.00 2015-12-21 06:53:38.875 355 12561.40 155.97 54607.35 88888.00 2015-12-21 06:53:39.000 355 12561.33 155.95 54607.35 88888.00 2015-12-21 06:53:39.125 355 12561.27 155.95 54607.38 88888.00 2015-12-21 06:53:39.250 355 12561.33 155.95 54607.38 88888.00 2015-12-21 06:53:39.375 355 12561.35 155.95 54607.40 88888.00 2015-12-21 06:53:39.500 355 12561.30 155.95 54607.38 88888.00 2015-12-21 06:53:39.625 355 12561.27 155.95 54607.38 88888.00 2015-12-21 06:53:39.750 355 12561.25 155.95 54607.38 88888.00 2015-12-21 06:53:39.875 355 12561.23 155.95 54607.38 88888.00 2015-12-21 06:53:40.000 355 12561.20 156.00 54607.35 88888.00 2015-12-21 06:53:40.125 355 12561.17 155.97 54607.38 88888.00 2015-12-21 06:53:40.250 355 12561.12 155.95 54607.40 88888.00 2015-12-21 06:53:40.375 355 12561.12 155.97 54607.40 88888.00 2015-12-21 06:53:40.500 355 12561.10 155.95 54607.40 88888.00 2015-12-21 06:53:40.625 355 12561.05 155.95 54607.38 88888.00 2015-12-21 06:53:40.750 355 12561.00 155.95 54607.40 88888.00 2015-12-21 06:53:40.875 355 12561.00 155.90 54607.40 88888.00 2015-12-21 06:53:41.000 355 12561.00 155.88 54607.38 88888.00 2015-12-21 06:53:41.125 355 12561.00 155.88 54607.38 88888.00 2015-12-21 06:53:41.250 355 12560.95 155.85 54607.40 88888.00 2015-12-21 06:53:41.375 355 12560.98 155.82 54607.38 88888.00 2015-12-21 06:53:41.500 355 12561.00 155.82 54607.40 88888.00 2015-12-21 06:53:41.625 355 12561.00 155.85 54607.40 88888.00 2015-12-21 06:53:41.750 355 12560.95 155.85 54607.43 88888.00 2015-12-21 06:53:41.875 355 12560.85 155.82 54607.43 88888.00 2015-12-21 06:53:42.000 355 12560.83 155.80 54607.43 88888.00 2015-12-21 06:53:42.125 355 12560.88 155.78 54607.43 88888.00 2015-12-21 06:53:42.250 355 12560.90 155.80 54607.40 88888.00 2015-12-21 06:53:42.375 355 12560.90 155.82 54607.43 88888.00 2015-12-21 06:53:42.500 355 12560.85 155.85 54607.38 88888.00 2015-12-21 06:53:42.625 355 12560.77 155.82 54607.38 88888.00 2015-12-21 06:53:42.750 355 12560.77 155.82 54607.38 88888.00 2015-12-21 06:53:42.875 355 12560.77 155.82 54607.40 88888.00 2015-12-21 06:53:43.000 355 12560.83 155.85 54607.43 88888.00 2015-12-21 06:53:43.125 355 12560.80 155.85 54607.40 88888.00 2015-12-21 06:53:43.250 355 12560.67 155.82 54607.43 88888.00 2015-12-21 06:53:43.375 355 12560.65 155.82 54607.45 88888.00 2015-12-21 06:53:43.500 355 12560.70 155.82 54607.45 88888.00 2015-12-21 06:53:43.625 355 12560.62 155.82 54607.43 88888.00 2015-12-21 06:53:43.750 355 12560.58 155.82 54607.43 88888.00 2015-12-21 06:53:43.875 355 12560.58 155.82 54607.43 88888.00 2015-12-21 06:53:44.000 355 12560.58 155.82 54607.43 88888.00 2015-12-21 06:53:44.125 355 12560.52 155.82 54607.43 88888.00 2015-12-21 06:53:44.250 355 12560.50 155.78 54607.43 88888.00 2015-12-21 06:53:44.375 355 12560.52 155.78 54607.43 88888.00 2015-12-21 06:53:44.500 355 12560.48 155.78 54607.40 88888.00 2015-12-21 06:53:44.625 355 12560.40 155.82 54607.43 88888.00 2015-12-21 06:53:44.750 355 12560.38 155.85 54607.45 88888.00 2015-12-21 06:53:44.875 355 12560.38 155.85 54607.43 88888.00 2015-12-21 06:53:45.000 355 12560.33 155.80 54607.43 88888.00 2015-12-21 06:53:45.125 355 12560.33 155.80 54607.43 88888.00 2015-12-21 06:53:45.250 355 12560.23 155.82 54607.45 88888.00 2015-12-21 06:53:45.375 355 12560.20 155.82 54607.45 88888.00 2015-12-21 06:53:45.500 355 12560.12 155.82 54607.47 88888.00 2015-12-21 06:53:45.625 355 12560.10 155.85 54607.45 88888.00 2015-12-21 06:53:45.750 355 12560.08 155.85 54607.45 88888.00 2015-12-21 06:53:45.875 355 12560.02 155.82 54607.43 88888.00 2015-12-21 06:53:46.000 355 12560.00 155.80 54607.43 88888.00 2015-12-21 06:53:46.125 355 12560.05 155.78 54607.43 88888.00 2015-12-21 06:53:46.250 355 12560.02 155.80 54607.43 88888.00 2015-12-21 06:53:46.375 355 12560.05 155.80 54607.40 88888.00 2015-12-21 06:53:46.500 355 12560.05 155.80 54607.43 88888.00 2015-12-21 06:53:46.625 355 12560.02 155.80 54607.43 88888.00 2015-12-21 06:53:46.750 355 12559.98 155.80 54607.43 88888.00 2015-12-21 06:53:46.875 355 12559.95 155.82 54607.40 88888.00 2015-12-21 06:53:47.000 355 12559.98 155.82 54607.43 88888.00 2015-12-21 06:53:47.125 355 12559.98 155.85 54607.47 88888.00 2015-12-21 06:53:47.250 355 12559.92 155.85 54607.47 88888.00 2015-12-21 06:53:47.375 355 12559.90 155.90 54607.45 88888.00 2015-12-21 06:53:47.500 355 12559.92 155.90 54607.45 88888.00 2015-12-21 06:53:47.625 355 12559.88 155.88 54607.43 88888.00 2015-12-21 06:53:47.750 355 12559.80 155.85 54607.43 88888.00 2015-12-21 06:53:47.875 355 12559.77 155.90 54607.45 88888.00 2015-12-21 06:53:48.000 355 12559.73 155.90 54607.47 88888.00 2015-12-21 06:53:48.125 355 12559.67 155.90 54607.47 88888.00 2015-12-21 06:53:48.250 355 12559.62 155.90 54607.47 88888.00 2015-12-21 06:53:48.375 355 12559.62 155.90 54607.45 88888.00 2015-12-21 06:53:48.500 355 12559.65 155.90 54607.45 88888.00 2015-12-21 06:53:48.625 355 12559.65 155.88 54607.45 88888.00 2015-12-21 06:53:48.750 355 12559.58 155.93 54607.45 88888.00 2015-12-21 06:53:48.875 355 12559.55 155.93 54607.47 88888.00 2015-12-21 06:53:49.000 355 12559.60 155.90 54607.47 88888.00 2015-12-21 06:53:49.125 355 12559.58 155.93 54607.47 88888.00 2015-12-21 06:53:49.250 355 12559.45 155.88 54607.47 88888.00 2015-12-21 06:53:49.375 355 12559.35 155.93 54607.45 88888.00 2015-12-21 06:53:49.500 355 12559.42 155.93 54607.43 88888.00 2015-12-21 06:53:49.625 355 12559.35 155.95 54607.43 88888.00 2015-12-21 06:53:49.750 355 12559.25 155.93 54607.45 88888.00 2015-12-21 06:53:49.875 355 12559.25 155.95 54607.47 88888.00 2015-12-21 06:53:50.000 355 12559.33 155.95 54607.47 88888.00 2015-12-21 06:53:50.125 355 12559.35 155.95 54607.45 88888.00 2015-12-21 06:53:50.250 355 12559.27 155.93 54607.45 88888.00 2015-12-21 06:53:50.375 355 12559.25 155.93 54607.47 88888.00 2015-12-21 06:53:50.500 355 12559.23 155.93 54607.47 88888.00 2015-12-21 06:53:50.625 355 12559.20 155.95 54607.47 88888.00 2015-12-21 06:53:50.750 355 12559.17 155.95 54607.47 88888.00 2015-12-21 06:53:50.875 355 12559.23 155.95 54607.50 88888.00 2015-12-21 06:53:51.000 355 12559.23 155.95 54607.45 88888.00 2015-12-21 06:53:51.125 355 12559.17 155.97 54607.43 88888.00 2015-12-21 06:53:51.250 355 12559.05 155.95 54607.45 88888.00 2015-12-21 06:53:51.375 355 12559.00 155.95 54607.43 88888.00 2015-12-21 06:53:51.500 355 12559.00 155.95 54607.45 88888.00 2015-12-21 06:53:51.625 355 12559.08 155.97 54607.50 88888.00 2015-12-21 06:53:51.750 355 12559.02 156.00 54607.47 88888.00 2015-12-21 06:53:51.875 355 12558.98 156.03 54607.45 88888.00 2015-12-21 06:53:52.000 355 12559.02 156.00 54607.45 88888.00 2015-12-21 06:53:52.125 355 12559.00 155.97 54607.47 88888.00 2015-12-21 06:53:52.250 355 12558.98 156.00 54607.47 88888.00 2015-12-21 06:53:52.375 355 12558.95 156.03 54607.47 88888.00 2015-12-21 06:53:52.500 355 12558.90 156.05 54607.47 88888.00 2015-12-21 06:53:52.625 355 12558.85 156.05 54607.47 88888.00 2015-12-21 06:53:52.750 355 12558.80 156.05 54607.47 88888.00 2015-12-21 06:53:52.875 355 12558.80 156.03 54607.45 88888.00 2015-12-21 06:53:53.000 355 12558.80 156.05 54607.47 88888.00 2015-12-21 06:53:53.125 355 12558.83 156.07 54607.50 88888.00 2015-12-21 06:53:53.250 355 12558.77 156.10 54607.53 88888.00 2015-12-21 06:53:53.375 355 12558.77 156.12 54607.50 88888.00 2015-12-21 06:53:53.500 355 12558.75 156.10 54607.47 88888.00 2015-12-21 06:53:53.625 355 12558.73 156.07 54607.45 88888.00 2015-12-21 06:53:53.750 355 12558.73 156.10 54607.47 88888.00 2015-12-21 06:53:53.875 355 12558.75 156.12 54607.47 88888.00 2015-12-21 06:53:54.000 355 12558.75 156.18 54607.43 88888.00 2015-12-21 06:53:54.125 355 12558.67 156.15 54607.45 88888.00 2015-12-21 06:53:54.250 355 12558.60 156.15 54607.47 88888.00 2015-12-21 06:53:54.375 355 12558.58 156.18 54607.47 88888.00 2015-12-21 06:53:54.500 355 12558.48 156.20 54607.47 88888.00 2015-12-21 06:53:54.625 355 12558.42 156.18 54607.45 88888.00 2015-12-21 06:53:54.750 355 12558.50 156.18 54607.45 88888.00 2015-12-21 06:53:54.875 355 12558.55 156.18 54607.45 88888.00 2015-12-21 06:53:55.000 355 12558.50 156.18 54607.45 88888.00 2015-12-21 06:53:55.125 355 12558.45 156.18 54607.45 88888.00 2015-12-21 06:53:55.250 355 12558.48 156.18 54607.45 88888.00 2015-12-21 06:53:55.375 355 12558.52 156.22 54607.45 88888.00 2015-12-21 06:53:55.500 355 12558.52 156.22 54607.45 88888.00 2015-12-21 06:53:55.625 355 12558.42 156.22 54607.45 88888.00 2015-12-21 06:53:55.750 355 12558.38 156.25 54607.45 88888.00 2015-12-21 06:53:55.875 355 12558.35 156.22 54607.45 88888.00 2015-12-21 06:53:56.000 355 12558.33 156.20 54607.43 88888.00 2015-12-21 06:53:56.125 355 12558.35 156.25 54607.45 88888.00 2015-12-21 06:53:56.250 355 12558.35 156.25 54607.43 88888.00 2015-12-21 06:53:56.375 355 12558.38 156.28 54607.43 88888.00 2015-12-21 06:53:56.500 355 12558.38 156.28 54607.38 88888.00 2015-12-21 06:53:56.625 355 12558.30 156.28 54607.40 88888.00 2015-12-21 06:53:56.750 355 12558.25 156.30 54607.38 88888.00 2015-12-21 06:53:56.875 355 12558.30 156.32 54607.40 88888.00 2015-12-21 06:53:57.000 355 12558.38 156.35 54607.38 88888.00 2015-12-21 06:53:57.125 355 12558.30 156.35 54607.40 88888.00 2015-12-21 06:53:57.250 355 12558.15 156.35 54607.38 88888.00 2015-12-21 06:53:57.375 355 12558.15 156.35 54607.38 88888.00 2015-12-21 06:53:57.500 355 12558.20 156.38 54607.38 88888.00 2015-12-21 06:53:57.625 355 12558.25 156.40 54607.38 88888.00 2015-12-21 06:53:57.750 355 12558.25 156.35 54607.40 88888.00 2015-12-21 06:53:57.875 355 12558.17 156.35 54607.38 88888.00 2015-12-21 06:53:58.000 355 12558.10 156.32 54607.38 88888.00 2015-12-21 06:53:58.125 355 12558.12 156.35 54607.38 88888.00 2015-12-21 06:53:58.250 355 12558.17 156.38 54607.38 88888.00 2015-12-21 06:53:58.375 355 12558.17 156.38 54607.38 88888.00 2015-12-21 06:53:58.500 355 12558.17 156.40 54607.35 88888.00 2015-12-21 06:53:58.625 355 12558.12 156.43 54607.35 88888.00 2015-12-21 06:53:58.750 355 12558.05 156.47 54607.38 88888.00 2015-12-21 06:53:58.875 355 12558.10 156.43 54607.32 88888.00 2015-12-21 06:53:59.000 355 12558.12 156.43 54607.32 88888.00 2015-12-21 06:53:59.125 355 12558.10 156.43 54607.35 88888.00 2015-12-21 06:53:59.250 355 12558.10 156.43 54607.32 88888.00 2015-12-21 06:53:59.375 355 12558.05 156.43 54607.30 88888.00 2015-12-21 06:53:59.500 355 12558.05 156.45 54607.32 88888.00 2015-12-21 06:53:59.625 355 12558.05 156.47 54607.30 88888.00 2015-12-21 06:53:59.750 355 12558.05 156.47 54607.30 88888.00 2015-12-21 06:53:59.875 355 12558.12 156.45 54607.30 88888.00 2015-12-21 06:54:00.000 355 12558.15 156.47 54607.25 88888.00 2015-12-21 06:54:00.125 355 12558.12 156.50 54607.28 88888.00 2015-12-21 06:54:00.250 355 12558.05 156.50 54607.28 88888.00 2015-12-21 06:54:00.375 355 12558.00 156.50 54607.28 88888.00 2015-12-21 06:54:00.500 355 12557.98 156.47 54607.25 88888.00 2015-12-21 06:54:00.625 355 12558.02 156.45 54607.28 88888.00 2015-12-21 06:54:00.750 355 12558.05 156.47 54607.25 88888.00 2015-12-21 06:54:00.875 355 12558.05 156.47 54607.28 88888.00 2015-12-21 06:54:01.000 355 12558.02 156.47 54607.22 88888.00 2015-12-21 06:54:01.125 355 12558.02 156.53 54607.25 88888.00 2015-12-21 06:54:01.250 355 12557.98 156.57 54607.22 88888.00 2015-12-21 06:54:01.375 355 12558.00 156.60 54607.22 88888.00 2015-12-21 06:54:01.500 355 12558.00 156.62 54607.22 88888.00 2015-12-21 06:54:01.625 355 12557.98 156.57 54607.25 88888.00 2015-12-21 06:54:01.750 355 12557.98 156.60 54607.22 88888.00 2015-12-21 06:54:01.875 355 12558.00 156.62 54607.20 88888.00 2015-12-21 06:54:02.000 355 12558.02 156.60 54607.20 88888.00 2015-12-21 06:54:02.125 355 12558.02 156.60 54607.18 88888.00 2015-12-21 06:54:02.250 355 12557.98 156.60 54607.18 88888.00 2015-12-21 06:54:02.375 355 12558.02 156.60 54607.18 88888.00 2015-12-21 06:54:02.500 355 12558.05 156.62 54607.18 88888.00 2015-12-21 06:54:02.625 355 12558.00 156.60 54607.18 88888.00 2015-12-21 06:54:02.750 355 12557.98 156.60 54607.15 88888.00 2015-12-21 06:54:02.875 355 12557.98 156.60 54607.15 88888.00 2015-12-21 06:54:03.000 355 12557.98 156.65 54607.15 88888.00 2015-12-21 06:54:03.125 355 12558.00 156.65 54607.12 88888.00 2015-12-21 06:54:03.250 355 12557.98 156.68 54607.12 88888.00 2015-12-21 06:54:03.375 355 12558.00 156.70 54607.12 88888.00 2015-12-21 06:54:03.500 355 12558.02 156.70 54607.10 88888.00 2015-12-21 06:54:03.625 355 12558.00 156.70 54607.12 88888.00 2015-12-21 06:54:03.750 355 12557.95 156.70 54607.12 88888.00 2015-12-21 06:54:03.875 355 12557.88 156.72 54607.10 88888.00 2015-12-21 06:54:04.000 355 12557.95 156.72 54607.07 88888.00 2015-12-21 06:54:04.125 355 12557.98 156.78 54607.10 88888.00 2015-12-21 06:54:04.250 355 12558.02 156.75 54607.10 88888.00 2015-12-21 06:54:04.375 355 12558.00 156.78 54607.07 88888.00 2015-12-21 06:54:04.500 355 12558.00 156.75 54607.05 88888.00 2015-12-21 06:54:04.625 355 12558.02 156.78 54607.05 88888.00 2015-12-21 06:54:04.750 355 12557.98 156.78 54607.05 88888.00 2015-12-21 06:54:04.875 355 12557.98 156.80 54607.07 88888.00 2015-12-21 06:54:05.000 355 12558.02 156.82 54607.03 88888.00 2015-12-21 06:54:05.125 355 12558.05 156.82 54607.03 88888.00 2015-12-21 06:54:05.250 355 12558.00 156.82 54607.05 88888.00 2015-12-21 06:54:05.375 355 12557.98 156.80 54607.03 88888.00 2015-12-21 06:54:05.500 355 12557.98 156.80 54607.00 88888.00 2015-12-21 06:54:05.625 355 12558.00 156.85 54607.00 88888.00 2015-12-21 06:54:05.750 355 12558.00 156.88 54606.97 88888.00 2015-12-21 06:54:05.875 355 12558.00 156.88 54606.97 88888.00 2015-12-21 06:54:06.000 355 12558.02 156.90 54606.97 88888.00 2015-12-21 06:54:06.125 355 12558.00 156.93 54606.95 88888.00 2015-12-21 06:54:06.250 355 12557.98 156.97 54607.00 88888.00 2015-12-21 06:54:06.375 355 12558.08 156.97 54607.00 88888.00 2015-12-21 06:54:06.500 355 12558.08 156.97 54606.97 88888.00 2015-12-21 06:54:06.625 355 12558.02 156.97 54606.95 88888.00 2015-12-21 06:54:06.750 355 12558.00 156.97 54606.95 88888.00 2015-12-21 06:54:06.875 355 12558.05 157.00 54606.95 88888.00 2015-12-21 06:54:07.000 355 12558.08 157.00 54606.93 88888.00 2015-12-21 06:54:07.125 355 12558.05 156.97 54606.93 88888.00 2015-12-21 06:54:07.250 355 12558.02 157.00 54606.93 88888.00 2015-12-21 06:54:07.375 355 12558.02 157.03 54606.90 88888.00 2015-12-21 06:54:07.500 355 12558.05 157.03 54606.88 88888.00 2015-12-21 06:54:07.625 355 12558.05 157.05 54606.88 88888.00 2015-12-21 06:54:07.750 355 12558.08 157.05 54606.88 88888.00 2015-12-21 06:54:07.875 355 12558.08 157.07 54606.90 88888.00 2015-12-21 06:54:08.000 355 12558.08 157.07 54606.85 88888.00 2015-12-21 06:54:08.125 355 12558.10 157.10 54606.82 88888.00 2015-12-21 06:54:08.250 355 12558.08 157.15 54606.85 88888.00 2015-12-21 06:54:08.375 355 12558.08 157.15 54606.82 88888.00 2015-12-21 06:54:08.500 355 12558.02 157.18 54606.78 88888.00 2015-12-21 06:54:08.625 355 12558.05 157.18 54606.78 88888.00 2015-12-21 06:54:08.750 355 12558.02 157.18 54606.78 88888.00 2015-12-21 06:54:08.875 355 12558.05 157.18 54606.78 88888.00 2015-12-21 06:54:09.000 355 12558.05 157.22 54606.78 88888.00 2015-12-21 06:54:09.125 355 12558.10 157.25 54606.75 88888.00 2015-12-21 06:54:09.250 355 12558.15 157.28 54606.78 88888.00 2015-12-21 06:54:09.375 355 12558.15 157.28 54606.72 88888.00 2015-12-21 06:54:09.500 355 12558.12 157.30 54606.72 88888.00 2015-12-21 06:54:09.625 355 12558.10 157.35 54606.72 88888.00 2015-12-21 06:54:09.750 355 12558.05 157.35 54606.72 88888.00 2015-12-21 06:54:09.875 355 12558.08 157.38 54606.72 88888.00 2015-12-21 06:54:10.000 355 12558.10 157.43 54606.70 88888.00 2015-12-21 06:54:10.125 355 12558.12 157.45 54606.70 88888.00 2015-12-21 06:54:10.250 355 12558.12 157.45 54606.68 88888.00 2015-12-21 06:54:10.375 355 12558.10 157.43 54606.68 88888.00 2015-12-21 06:54:10.500 355 12558.17 157.45 54606.65 88888.00 2015-12-21 06:54:10.625 355 12558.20 157.50 54606.62 88888.00 2015-12-21 06:54:10.750 355 12558.23 157.53 54606.57 88888.00 2015-12-21 06:54:10.875 355 12558.20 157.53 54606.60 88888.00 2015-12-21 06:54:11.000 355 12558.20 157.50 54606.60 88888.00 2015-12-21 06:54:11.125 355 12558.33 157.55 54606.60 88888.00 2015-12-21 06:54:11.250 355 12558.38 157.57 54606.60 88888.00 2015-12-21 06:54:11.375 355 12558.33 157.57 54606.57 88888.00 2015-12-21 06:54:11.500 355 12558.23 157.57 54606.57 88888.00 2015-12-21 06:54:11.625 355 12558.23 157.60 54606.57 88888.00 2015-12-21 06:54:11.750 355 12558.27 157.65 54606.57 88888.00 2015-12-21 06:54:11.875 355 12558.33 157.68 54606.55 88888.00 2015-12-21 06:54:12.000 355 12558.40 157.62 54606.53 88888.00 2015-12-21 06:54:12.125 355 12558.38 157.65 54606.53 88888.00 2015-12-21 06:54:12.250 355 12558.25 157.62 54606.50 88888.00 2015-12-21 06:54:12.375 355 12558.25 157.62 54606.47 88888.00 2015-12-21 06:54:12.500 355 12558.38 157.65 54606.47 88888.00 2015-12-21 06:54:12.625 355 12558.42 157.65 54606.47 88888.00 2015-12-21 06:54:12.750 355 12558.45 157.62 54606.47 88888.00 2015-12-21 06:54:12.875 355 12558.48 157.68 54606.45 88888.00 2015-12-21 06:54:13.000 355 12558.42 157.70 54606.43 88888.00 2015-12-21 06:54:13.125 355 12558.42 157.68 54606.43 88888.00 2015-12-21 06:54:13.250 355 12558.40 157.70 54606.43 88888.00 2015-12-21 06:54:13.375 355 12558.45 157.75 54606.40 88888.00 2015-12-21 06:54:13.500 355 12558.45 157.78 54606.35 88888.00 2015-12-21 06:54:13.625 355 12558.50 157.78 54606.35 88888.00 2015-12-21 06:54:13.750 355 12558.60 157.78 54606.35 88888.00 2015-12-21 06:54:13.875 355 12558.65 157.80 54606.30 88888.00 2015-12-21 06:54:14.000 355 12558.65 157.80 54606.30 88888.00 2015-12-21 06:54:14.125 355 12558.62 157.80 54606.30 88888.00 2015-12-21 06:54:14.250 355 12558.60 157.85 54606.30 88888.00 2015-12-21 06:54:14.375 355 12558.65 157.88 54606.28 88888.00 2015-12-21 06:54:14.500 355 12558.65 157.88 54606.25 88888.00 2015-12-21 06:54:14.625 355 12558.65 157.90 54606.22 88888.00 2015-12-21 06:54:14.750 355 12558.70 157.90 54606.22 88888.00 2015-12-21 06:54:14.875 355 12558.73 157.93 54606.18 88888.00 2015-12-21 06:54:15.000 355 12558.70 157.93 54606.18 88888.00 2015-12-21 06:54:15.125 355 12558.75 157.97 54606.18 88888.00 2015-12-21 06:54:15.250 355 12558.77 157.97 54606.18 88888.00 2015-12-21 06:54:15.375 355 12558.77 158.00 54606.18 88888.00 2015-12-21 06:54:15.500 355 12558.80 158.00 54606.10 88888.00 2015-12-21 06:54:15.625 355 12558.85 158.03 54606.12 88888.00 2015-12-21 06:54:15.750 355 12558.85 158.07 54606.10 88888.00 2015-12-21 06:54:15.875 355 12558.80 158.05 54606.12 88888.00 2015-12-21 06:54:16.000 355 12558.77 158.05 54606.07 88888.00 2015-12-21 06:54:16.125 355 12558.80 158.07 54606.05 88888.00 2015-12-21 06:54:16.250 355 12558.83 158.07 54606.07 88888.00 2015-12-21 06:54:16.375 355 12558.85 158.10 54606.05 88888.00 2015-12-21 06:54:16.500 355 12558.80 158.10 54606.05 88888.00 2015-12-21 06:54:16.625 355 12558.80 158.10 54606.03 88888.00 2015-12-21 06:54:16.750 355 12558.85 158.18 54606.00 88888.00 2015-12-21 06:54:16.875 355 12558.85 158.20 54606.03 88888.00 2015-12-21 06:54:17.000 355 12558.85 158.22 54606.00 88888.00 2015-12-21 06:54:17.125 355 12558.90 158.22 54606.00 88888.00 2015-12-21 06:54:17.250 355 12558.88 158.30 54605.97 88888.00 2015-12-21 06:54:17.375 355 12558.92 158.35 54605.97 88888.00 2015-12-21 06:54:17.500 355 12558.90 158.35 54605.97 88888.00 2015-12-21 06:54:17.625 355 12558.88 158.38 54605.93 88888.00 2015-12-21 06:54:17.750 355 12558.85 158.38 54605.93 88888.00 2015-12-21 06:54:17.875 355 12558.85 158.43 54605.90 88888.00 2015-12-21 06:54:18.000 355 12558.90 158.45 54605.85 88888.00 2015-12-21 06:54:18.125 355 12558.88 158.45 54605.85 88888.00 2015-12-21 06:54:18.250 355 12558.83 158.47 54605.85 88888.00 2015-12-21 06:54:18.375 355 12558.85 158.47 54605.88 88888.00 2015-12-21 06:54:18.500 355 12558.95 158.50 54605.85 88888.00 2015-12-21 06:54:18.625 355 12559.00 158.53 54605.82 88888.00 2015-12-21 06:54:18.750 355 12559.00 158.55 54605.80 88888.00 2015-12-21 06:54:18.875 355 12559.02 158.60 54605.78 88888.00 2015-12-21 06:54:19.000 355 12558.95 158.62 54605.78 88888.00 2015-12-21 06:54:19.125 355 12558.92 158.65 54605.75 88888.00 2015-12-21 06:54:19.250 355 12558.95 158.65 54605.72 88888.00 2015-12-21 06:54:19.375 355 12559.02 158.70 54605.72 88888.00 2015-12-21 06:54:19.500 355 12559.05 158.72 54605.72 88888.00 2015-12-21 06:54:19.625 355 12559.02 158.75 54605.68 88888.00 2015-12-21 06:54:19.750 355 12559.02 158.78 54605.68 88888.00 2015-12-21 06:54:19.875 355 12559.12 158.82 54605.65 88888.00 2015-12-21 06:54:20.000 355 12559.20 158.85 54605.62 88888.00 2015-12-21 06:54:20.125 355 12559.23 158.90 54605.62 88888.00 2015-12-21 06:54:20.250 355 12559.23 158.93 54605.60 88888.00 2015-12-21 06:54:20.375 355 12559.25 158.95 54605.60 88888.00 2015-12-21 06:54:20.500 355 12559.30 158.93 54605.57 88888.00 2015-12-21 06:54:20.625 355 12559.38 158.97 54605.60 88888.00 2015-12-21 06:54:20.750 355 12559.38 159.05 54605.57 88888.00 2015-12-21 06:54:20.875 355 12559.33 159.05 54605.55 88888.00 2015-12-21 06:54:21.000 355 12559.33 159.05 54605.50 88888.00 2015-12-21 06:54:21.125 355 12559.35 159.12 54605.50 88888.00 2015-12-21 06:54:21.250 355 12559.38 159.10 54605.50 88888.00 2015-12-21 06:54:21.375 355 12559.42 159.18 54605.50 88888.00 2015-12-21 06:54:21.500 355 12559.42 159.22 54605.47 88888.00 2015-12-21 06:54:21.625 355 12559.42 159.22 54605.45 88888.00 2015-12-21 06:54:21.750 355 12559.42 159.25 54605.43 88888.00 2015-12-21 06:54:21.875 355 12559.45 159.32 54605.40 88888.00 2015-12-21 06:54:22.000 355 12559.50 159.35 54605.40 88888.00 2015-12-21 06:54:22.125 355 12559.55 159.35 54605.40 88888.00 2015-12-21 06:54:22.250 355 12559.52 159.38 54605.35 88888.00 2015-12-21 06:54:22.375 355 12559.52 159.38 54605.32 88888.00 2015-12-21 06:54:22.500 355 12559.45 159.43 54605.30 88888.00 2015-12-21 06:54:22.625 355 12559.48 159.47 54605.32 88888.00 2015-12-21 06:54:22.750 355 12559.52 159.47 54605.30 88888.00 2015-12-21 06:54:22.875 355 12559.62 159.50 54605.28 88888.00 2015-12-21 06:54:23.000 355 12559.73 159.50 54605.25 88888.00 2015-12-21 06:54:23.125 355 12559.70 159.55 54605.25 88888.00 2015-12-21 06:54:23.250 355 12559.70 159.57 54605.22 88888.00 2015-12-21 06:54:23.375 355 12559.73 159.62 54605.22 88888.00 2015-12-21 06:54:23.500 355 12559.73 159.65 54605.18 88888.00 2015-12-21 06:54:23.625 355 12559.73 159.70 54605.15 88888.00 2015-12-21 06:54:23.750 355 12559.73 159.72 54605.15 88888.00 2015-12-21 06:54:23.875 355 12559.75 159.80 54605.12 88888.00 2015-12-21 06:54:24.000 355 12559.80 159.82 54605.10 88888.00 2015-12-21 06:54:24.125 355 12559.83 159.80 54605.07 88888.00 2015-12-21 06:54:24.250 355 12559.85 159.82 54605.05 88888.00 2015-12-21 06:54:24.375 355 12559.85 159.88 54605.07 88888.00 2015-12-21 06:54:24.500 355 12559.88 159.93 54605.07 88888.00 2015-12-21 06:54:24.625 355 12559.85 159.97 54605.03 88888.00 2015-12-21 06:54:24.750 355 12559.85 160.00 54605.00 88888.00 2015-12-21 06:54:24.875 355 12559.85 160.00 54604.97 88888.00 2015-12-21 06:54:25.000 355 12559.85 160.03 54604.93 88888.00 2015-12-21 06:54:25.125 355 12559.88 160.05 54604.95 88888.00 2015-12-21 06:54:25.250 355 12559.92 160.07 54604.95 88888.00 2015-12-21 06:54:25.375 355 12560.00 160.12 54604.90 88888.00 2015-12-21 06:54:25.500 355 12559.98 160.12 54604.88 88888.00 2015-12-21 06:54:25.625 355 12559.95 160.18 54604.88 88888.00 2015-12-21 06:54:25.750 355 12559.92 160.18 54604.85 88888.00 2015-12-21 06:54:25.875 355 12560.00 160.20 54604.85 88888.00 2015-12-21 06:54:26.000 355 12560.08 160.22 54604.82 88888.00 2015-12-21 06:54:26.125 355 12560.05 160.25 54604.82 88888.00 2015-12-21 06:54:26.250 355 12560.02 160.30 54604.80 88888.00 2015-12-21 06:54:26.375 355 12560.08 160.35 54604.78 88888.00 2015-12-21 06:54:26.500 355 12560.05 160.35 54604.72 88888.00 2015-12-21 06:54:26.625 355 12560.05 160.38 54604.75 88888.00 2015-12-21 06:54:26.750 355 12560.10 160.45 54604.75 88888.00 2015-12-21 06:54:26.875 355 12560.12 160.50 54604.75 88888.00 2015-12-21 06:54:27.000 355 12560.20 160.50 54604.70 88888.00 2015-12-21 06:54:27.125 355 12560.25 160.53 54604.70 88888.00 2015-12-21 06:54:27.250 355 12560.25 160.55 54604.65 88888.00 2015-12-21 06:54:27.375 355 12560.20 160.60 54604.60 88888.00 2015-12-21 06:54:27.500 355 12560.20 160.68 54604.60 88888.00 2015-12-21 06:54:27.625 355 12560.25 160.72 54604.57 88888.00 2015-12-21 06:54:27.750 355 12560.33 160.78 54604.57 88888.00 2015-12-21 06:54:27.875 355 12560.33 160.80 54604.55 88888.00 2015-12-21 06:54:28.000 355 12560.27 160.80 54604.53 88888.00 2015-12-21 06:54:28.125 355 12560.27 160.85 54604.50 88888.00 2015-12-21 06:54:28.250 355 12560.27 160.90 54604.47 88888.00 2015-12-21 06:54:28.375 355 12560.23 160.93 54604.47 88888.00 2015-12-21 06:54:28.500 355 12560.27 160.95 54604.45 88888.00 2015-12-21 06:54:28.625 355 12560.33 161.00 54604.45 88888.00 2015-12-21 06:54:28.750 355 12560.38 161.03 54604.43 88888.00 2015-12-21 06:54:28.875 355 12560.40 161.05 54604.38 88888.00 2015-12-21 06:54:29.000 355 12560.40 161.10 54604.38 88888.00 2015-12-21 06:54:29.125 355 12560.35 161.12 54604.38 88888.00 2015-12-21 06:54:29.250 355 12560.27 161.18 54604.35 88888.00 2015-12-21 06:54:29.375 355 12560.23 161.22 54604.32 88888.00 2015-12-21 06:54:29.500 355 12560.27 161.22 54604.32 88888.00 2015-12-21 06:54:29.625 355 12560.38 161.28 54604.30 88888.00 2015-12-21 06:54:29.750 355 12560.35 161.32 54604.32 88888.00 2015-12-21 06:54:29.875 355 12560.35 161.38 54604.30 88888.00 2015-12-21 06:54:30.000 355 12560.38 161.40 54604.25 88888.00 2015-12-21 06:54:30.125 355 12560.40 161.45 54604.22 88888.00 2015-12-21 06:54:30.250 355 12560.38 161.47 54604.20 88888.00 2015-12-21 06:54:30.375 355 12560.38 161.53 54604.18 88888.00 2015-12-21 06:54:30.500 355 12560.35 161.55 54604.18 88888.00 2015-12-21 06:54:30.625 355 12560.35 161.60 54604.15 88888.00 2015-12-21 06:54:30.750 355 12560.35 161.62 54604.15 88888.00 2015-12-21 06:54:30.875 355 12560.40 161.65 54604.15 88888.00 2015-12-21 06:54:31.000 355 12560.42 161.68 54604.10 88888.00 2015-12-21 06:54:31.125 355 12560.42 161.68 54604.10 88888.00 2015-12-21 06:54:31.250 355 12560.38 161.72 54604.10 88888.00 2015-12-21 06:54:31.375 355 12560.38 161.78 54604.10 88888.00 2015-12-21 06:54:31.500 355 12560.38 161.78 54604.07 88888.00 2015-12-21 06:54:31.625 355 12560.35 161.80 54604.07 88888.00 2015-12-21 06:54:31.750 355 12560.33 161.88 54604.05 88888.00 2015-12-21 06:54:31.875 355 12560.35 161.90 54604.03 88888.00 2015-12-21 06:54:32.000 355 12560.33 161.90 54604.00 88888.00 2015-12-21 06:54:32.125 355 12560.33 161.93 54604.00 88888.00 2015-12-21 06:54:32.250 355 12560.27 161.97 54603.95 88888.00 2015-12-21 06:54:32.375 355 12560.23 161.97 54603.93 88888.00 2015-12-21 06:54:32.500 355 12560.27 162.03 54603.90 88888.00 2015-12-21 06:54:32.625 355 12560.30 162.05 54603.90 88888.00 2015-12-21 06:54:32.750 355 12560.27 162.07 54603.88 88888.00 2015-12-21 06:54:32.875 355 12560.30 162.15 54603.85 88888.00 2015-12-21 06:54:33.000 355 12560.33 162.18 54603.85 88888.00 2015-12-21 06:54:33.125 355 12560.30 162.20 54603.82 88888.00 2015-12-21 06:54:33.250 355 12560.25 162.18 54603.82 88888.00 2015-12-21 06:54:33.375 355 12560.30 162.18 54603.82 88888.00 2015-12-21 06:54:33.500 355 12560.30 162.20 54603.80 88888.00 2015-12-21 06:54:33.625 355 12560.27 162.25 54603.78 88888.00 2015-12-21 06:54:33.750 355 12560.27 162.28 54603.78 88888.00 2015-12-21 06:54:33.875 355 12560.27 162.28 54603.75 88888.00 2015-12-21 06:54:34.000 355 12560.27 162.28 54603.72 88888.00 2015-12-21 06:54:34.125 355 12560.25 162.32 54603.72 88888.00 2015-12-21 06:54:34.250 355 12560.23 162.35 54603.70 88888.00 2015-12-21 06:54:34.375 355 12560.25 162.32 54603.68 88888.00 2015-12-21 06:54:34.500 355 12560.27 162.35 54603.65 88888.00 2015-12-21 06:54:34.625 355 12560.33 162.38 54603.65 88888.00 2015-12-21 06:54:34.750 355 12560.30 162.40 54603.65 88888.00 2015-12-21 06:54:34.875 355 12560.27 162.40 54603.62 88888.00 2015-12-21 06:54:35.000 355 12560.30 162.40 54603.60 88888.00 2015-12-21 06:54:35.125 355 12560.33 162.40 54603.62 88888.00 2015-12-21 06:54:35.250 355 12560.27 162.40 54603.60 88888.00 2015-12-21 06:54:35.375 355 12560.25 162.43 54603.57 88888.00 2015-12-21 06:54:35.500 355 12560.23 162.47 54603.55 88888.00 2015-12-21 06:54:35.625 355 12560.27 162.47 54603.53 88888.00 2015-12-21 06:54:35.750 355 12560.23 162.50 54603.55 88888.00 2015-12-21 06:54:35.875 355 12560.23 162.53 54603.53 88888.00 2015-12-21 06:54:36.000 355 12560.23 162.53 54603.50 88888.00 2015-12-21 06:54:36.125 355 12560.23 162.55 54603.47 88888.00 2015-12-21 06:54:36.250 355 12560.20 162.57 54603.43 88888.00 2015-12-21 06:54:36.375 355 12560.27 162.60 54603.43 88888.00 2015-12-21 06:54:36.500 355 12560.27 162.65 54603.40 88888.00 2015-12-21 06:54:36.625 355 12560.30 162.65 54603.40 88888.00 2015-12-21 06:54:36.750 355 12560.25 162.68 54603.38 88888.00 2015-12-21 06:54:36.875 355 12560.17 162.70 54603.38 88888.00 2015-12-21 06:54:37.000 355 12560.15 162.70 54603.35 88888.00 2015-12-21 06:54:37.125 355 12560.15 162.75 54603.35 88888.00 2015-12-21 06:54:37.250 355 12560.20 162.78 54603.35 88888.00 2015-12-21 06:54:37.375 355 12560.25 162.80 54603.32 88888.00 2015-12-21 06:54:37.500 355 12560.25 162.80 54603.30 88888.00 2015-12-21 06:54:37.625 355 12560.23 162.82 54603.28 88888.00 2015-12-21 06:54:37.750 355 12560.20 162.80 54603.28 88888.00 2015-12-21 06:54:37.875 355 12560.15 162.82 54603.25 88888.00 2015-12-21 06:54:38.000 355 12560.12 162.88 54603.20 88888.00 2015-12-21 06:54:38.125 355 12560.15 162.90 54603.20 88888.00 2015-12-21 06:54:38.250 355 12560.17 162.88 54603.20 88888.00 2015-12-21 06:54:38.375 355 12560.25 162.90 54603.18 88888.00 2015-12-21 06:54:38.500 355 12560.25 162.95 54603.18 88888.00 2015-12-21 06:54:38.625 355 12560.27 162.97 54603.18 88888.00 2015-12-21 06:54:38.750 355 12560.23 162.95 54603.12 88888.00 2015-12-21 06:54:38.875 355 12560.23 163.00 54603.10 88888.00 2015-12-21 06:54:39.000 355 12560.23 163.00 54603.07 88888.00 2015-12-21 06:54:39.125 355 12560.25 163.03 54603.10 88888.00 2015-12-21 06:54:39.250 355 12560.23 162.97 54603.05 88888.00 2015-12-21 06:54:39.375 355 12560.23 163.00 54603.05 88888.00 2015-12-21 06:54:39.500 355 12560.27 163.03 54603.03 88888.00 2015-12-21 06:54:39.625 355 12560.30 163.07 54603.03 88888.00 2015-12-21 06:54:39.750 355 12560.27 163.10 54603.03 88888.00 2015-12-21 06:54:39.875 355 12560.20 163.07 54603.00 88888.00 2015-12-21 06:54:40.000 355 12560.20 163.10 54603.00 88888.00 2015-12-21 06:54:40.125 355 12560.15 163.10 54603.00 88888.00 2015-12-21 06:54:40.250 355 12560.12 163.07 54602.97 88888.00 2015-12-21 06:54:40.375 355 12560.15 163.12 54602.97 88888.00 2015-12-21 06:54:40.500 355 12560.17 163.18 54602.93 88888.00 2015-12-21 06:54:40.625 355 12560.23 163.15 54602.93 88888.00 2015-12-21 06:54:40.750 355 12560.27 163.20 54602.90 88888.00 2015-12-21 06:54:40.875 355 12560.30 163.20 54602.88 88888.00 2015-12-21 06:54:41.000 355 12560.23 163.18 54602.85 88888.00 2015-12-21 06:54:41.125 355 12560.17 163.20 54602.82 88888.00 2015-12-21 06:54:41.250 355 12560.15 163.20 54602.82 88888.00 2015-12-21 06:54:41.375 355 12560.23 163.20 54602.80 88888.00 2015-12-21 06:54:41.500 355 12560.20 163.18 54602.80 88888.00 2015-12-21 06:54:41.625 355 12560.23 163.22 54602.80 88888.00 2015-12-21 06:54:41.750 355 12560.27 163.22 54602.75 88888.00 2015-12-21 06:54:41.875 355 12560.25 163.22 54602.72 88888.00 2015-12-21 06:54:42.000 355 12560.23 163.28 54602.72 88888.00 2015-12-21 06:54:42.125 355 12560.20 163.28 54602.75 88888.00 2015-12-21 06:54:42.250 355 12560.17 163.28 54602.72 88888.00 2015-12-21 06:54:42.375 355 12560.17 163.28 54602.70 88888.00 2015-12-21 06:54:42.500 355 12560.17 163.30 54602.68 88888.00 2015-12-21 06:54:42.625 355 12560.20 163.32 54602.68 88888.00 2015-12-21 06:54:42.750 355 12560.20 163.32 54602.65 88888.00 2015-12-21 06:54:42.875 355 12560.17 163.35 54602.65 88888.00 2015-12-21 06:54:43.000 355 12560.15 163.35 54602.60 88888.00 2015-12-21 06:54:43.125 355 12560.25 163.35 54602.60 88888.00 2015-12-21 06:54:43.250 355 12560.23 163.35 54602.57 88888.00 2015-12-21 06:54:43.375 355 12560.17 163.40 54602.57 88888.00 2015-12-21 06:54:43.500 355 12560.20 163.40 54602.53 88888.00 2015-12-21 06:54:43.625 355 12560.27 163.40 54602.53 88888.00 2015-12-21 06:54:43.750 355 12560.25 163.40 54602.50 88888.00 2015-12-21 06:54:43.875 355 12560.20 163.38 54602.47 88888.00 2015-12-21 06:54:44.000 355 12560.25 163.38 54602.47 88888.00 2015-12-21 06:54:44.125 355 12560.27 163.43 54602.50 88888.00 2015-12-21 06:54:44.250 355 12560.25 163.45 54602.47 88888.00 2015-12-21 06:54:44.375 355 12560.20 163.43 54602.45 88888.00 2015-12-21 06:54:44.500 355 12560.17 163.47 54602.45 88888.00 2015-12-21 06:54:44.625 355 12560.23 163.47 54602.45 88888.00 2015-12-21 06:54:44.750 355 12560.25 163.47 54602.43 88888.00 2015-12-21 06:54:44.875 355 12560.30 163.50 54602.43 88888.00 2015-12-21 06:54:45.000 355 12560.35 163.55 54602.40 88888.00 2015-12-21 06:54:45.125 355 12560.27 163.55 54602.38 88888.00 2015-12-21 06:54:45.250 355 12560.23 163.55 54602.38 88888.00 2015-12-21 06:54:45.375 355 12560.20 163.55 54602.32 88888.00 2015-12-21 06:54:45.500 355 12560.25 163.55 54602.30 88888.00 2015-12-21 06:54:45.625 355 12560.27 163.57 54602.30 88888.00 2015-12-21 06:54:45.750 355 12560.27 163.62 54602.28 88888.00 2015-12-21 06:54:45.875 355 12560.27 163.62 54602.28 88888.00 2015-12-21 06:54:46.000 355 12560.27 163.62 54602.25 88888.00 2015-12-21 06:54:46.125 355 12560.23 163.62 54602.25 88888.00 2015-12-21 06:54:46.250 355 12560.15 163.60 54602.22 88888.00 2015-12-21 06:54:46.375 355 12560.17 163.65 54602.22 88888.00 2015-12-21 06:54:46.500 355 12560.15 163.70 54602.22 88888.00 2015-12-21 06:54:46.625 355 12560.10 163.70 54602.20 88888.00 2015-12-21 06:54:46.750 355 12560.10 163.68 54602.18 88888.00 2015-12-21 06:54:46.875 355 12560.15 163.70 54602.15 88888.00 2015-12-21 06:54:47.000 355 12560.12 163.70 54602.12 88888.00 2015-12-21 06:54:47.125 355 12560.20 163.72 54602.15 88888.00 2015-12-21 06:54:47.250 355 12560.20 163.68 54602.12 88888.00 2015-12-21 06:54:47.375 355 12560.15 163.72 54602.12 88888.00 2015-12-21 06:54:47.500 355 12560.12 163.75 54602.07 88888.00 2015-12-21 06:54:47.625 355 12560.15 163.75 54602.05 88888.00 2015-12-21 06:54:47.750 355 12560.20 163.75 54602.05 88888.00 2015-12-21 06:54:47.875 355 12560.17 163.78 54602.03 88888.00 2015-12-21 06:54:48.000 355 12560.15 163.75 54602.00 88888.00 2015-12-21 06:54:48.125 355 12560.10 163.80 54602.00 88888.00 2015-12-21 06:54:48.250 355 12560.08 163.80 54602.00 88888.00 2015-12-21 06:54:48.375 355 12560.10 163.85 54602.00 88888.00 2015-12-21 06:54:48.500 355 12560.12 163.85 54601.97 88888.00 2015-12-21 06:54:48.625 355 12560.12 163.85 54601.93 88888.00 2015-12-21 06:54:48.750 355 12560.10 163.88 54601.93 88888.00 2015-12-21 06:54:48.875 355 12560.10 163.88 54601.90 88888.00 2015-12-21 06:54:49.000 355 12560.10 163.90 54601.85 88888.00 2015-12-21 06:54:49.125 355 12560.10 163.93 54601.88 88888.00 2015-12-21 06:54:49.250 355 12560.08 163.93 54601.88 88888.00 2015-12-21 06:54:49.375 355 12560.08 163.95 54601.85 88888.00 2015-12-21 06:54:49.500 355 12560.08 163.95 54601.85 88888.00 2015-12-21 06:54:49.625 355 12560.02 163.97 54601.80 88888.00 2015-12-21 06:54:49.750 355 12560.00 163.97 54601.80 88888.00 2015-12-21 06:54:49.875 355 12560.05 163.97 54601.80 88888.00 2015-12-21 06:54:50.000 355 12560.08 164.00 54601.78 88888.00 2015-12-21 06:54:50.125 355 12560.08 164.03 54601.78 88888.00 2015-12-21 06:54:50.250 355 12560.08 164.00 54601.80 88888.00 2015-12-21 06:54:50.375 355 12560.12 164.03 54601.75 88888.00 2015-12-21 06:54:50.500 355 12560.15 164.05 54601.72 88888.00 2015-12-21 06:54:50.625 355 12560.15 164.07 54601.70 88888.00 2015-12-21 06:54:50.750 355 12560.15 164.12 54601.68 88888.00 2015-12-21 06:54:50.875 355 12560.15 164.10 54601.72 88888.00 2015-12-21 06:54:51.000 355 12560.15 164.15 54601.70 88888.00 2015-12-21 06:54:51.125 355 12560.05 164.12 54601.68 88888.00 2015-12-21 06:54:51.250 355 12560.00 164.12 54601.65 88888.00 2015-12-21 06:54:51.375 355 12560.05 164.12 54601.65 88888.00 2015-12-21 06:54:51.500 355 12560.15 164.12 54601.65 88888.00 2015-12-21 06:54:51.625 355 12560.20 164.15 54601.62 88888.00 2015-12-21 06:54:51.750 355 12560.12 164.18 54601.60 88888.00 2015-12-21 06:54:51.875 355 12560.10 164.18 54601.60 88888.00 2015-12-21 06:54:52.000 355 12560.17 164.18 54601.57 88888.00 2015-12-21 06:54:52.125 355 12560.15 164.20 54601.57 88888.00 2015-12-21 06:54:52.250 355 12560.10 164.22 54601.55 88888.00 2015-12-21 06:54:52.375 355 12560.15 164.25 54601.55 88888.00 2015-12-21 06:54:52.500 355 12560.17 164.22 54601.53 88888.00 2015-12-21 06:54:52.625 355 12560.17 164.25 54601.53 88888.00 2015-12-21 06:54:52.750 355 12560.20 164.25 54601.53 88888.00 2015-12-21 06:54:52.875 355 12560.17 164.25 54601.45 88888.00 2015-12-21 06:54:53.000 355 12560.12 164.25 54601.47 88888.00 2015-12-21 06:54:53.125 355 12560.12 164.25 54601.47 88888.00 2015-12-21 06:54:53.250 355 12560.20 164.28 54601.45 88888.00 2015-12-21 06:54:53.375 355 12560.20 164.28 54601.43 88888.00 2015-12-21 06:54:53.500 355 12560.17 164.28 54601.40 88888.00 2015-12-21 06:54:53.625 355 12560.20 164.28 54601.38 88888.00 2015-12-21 06:54:53.750 355 12560.25 164.28 54601.40 88888.00 2015-12-21 06:54:53.875 355 12560.23 164.28 54601.38 88888.00 2015-12-21 06:54:54.000 355 12560.20 164.30 54601.38 88888.00 2015-12-21 06:54:54.125 355 12560.20 164.30 54601.35 88888.00 2015-12-21 06:54:54.250 355 12560.23 164.32 54601.32 88888.00 2015-12-21 06:54:54.375 355 12560.27 164.38 54601.32 88888.00 2015-12-21 06:54:54.500 355 12560.27 164.35 54601.30 88888.00 2015-12-21 06:54:54.625 355 12560.27 164.35 54601.28 88888.00 2015-12-21 06:54:54.750 355 12560.27 164.38 54601.25 88888.00 2015-12-21 06:54:54.875 355 12560.25 164.38 54601.25 88888.00 2015-12-21 06:54:55.000 355 12560.23 164.40 54601.25 88888.00 2015-12-21 06:54:55.125 355 12560.20 164.43 54601.22 88888.00 2015-12-21 06:54:55.250 355 12560.20 164.35 54601.20 88888.00 2015-12-21 06:54:55.375 355 12560.23 164.43 54601.20 88888.00 2015-12-21 06:54:55.500 355 12560.27 164.43 54601.20 88888.00 2015-12-21 06:54:55.625 355 12560.27 164.43 54601.18 88888.00 2015-12-21 06:54:55.750 355 12560.23 164.45 54601.12 88888.00 2015-12-21 06:54:55.875 355 12560.23 164.45 54601.10 88888.00 2015-12-21 06:54:56.000 355 12560.25 164.45 54601.10 88888.00 2015-12-21 06:54:56.125 355 12560.25 164.47 54601.07 88888.00 2015-12-21 06:54:56.250 355 12560.20 164.45 54601.07 88888.00 2015-12-21 06:54:56.375 355 12560.23 164.47 54601.05 88888.00 2015-12-21 06:54:56.500 355 12560.27 164.45 54601.05 88888.00 2015-12-21 06:54:56.625 355 12560.33 164.45 54601.03 88888.00 2015-12-21 06:54:56.750 355 12560.33 164.50 54601.03 88888.00 2015-12-21 06:54:56.875 355 12560.33 164.53 54601.00 88888.00 2015-12-21 06:54:57.000 355 12560.30 164.53 54600.97 88888.00 2015-12-21 06:54:57.125 355 12560.40 164.53 54600.97 88888.00 2015-12-21 06:54:57.250 355 12560.38 164.55 54600.97 88888.00 2015-12-21 06:54:57.375 355 12560.35 164.57 54600.95 88888.00 2015-12-21 06:54:57.500 355 12560.33 164.55 54600.95 88888.00 2015-12-21 06:54:57.625 355 12560.35 164.53 54600.90 88888.00 2015-12-21 06:54:57.750 355 12560.42 164.55 54600.90 88888.00 2015-12-21 06:54:57.875 355 12560.42 164.60 54600.93 88888.00 2015-12-21 06:54:58.000 355 12560.42 164.65 54600.90 88888.00 2015-12-21 06:54:58.125 355 12560.40 164.62 54600.90 88888.00 2015-12-21 06:54:58.250 355 12560.38 164.65 54600.90 88888.00 2015-12-21 06:54:58.375 355 12560.38 164.65 54600.88 88888.00 2015-12-21 06:54:58.500 355 12560.42 164.68 54600.85 88888.00 2015-12-21 06:54:58.625 355 12560.45 164.70 54600.82 88888.00 2015-12-21 06:54:58.750 355 12560.50 164.72 54600.82 88888.00 2015-12-21 06:54:58.875 355 12560.48 164.72 54600.80 88888.00 2015-12-21 06:54:59.000 355 12560.42 164.72 54600.78 88888.00 2015-12-21 06:54:59.125 355 12560.42 164.75 54600.80 88888.00 2015-12-21 06:54:59.250 355 12560.42 164.70 54600.78 88888.00 2015-12-21 06:54:59.375 355 12560.48 164.78 54600.75 88888.00 2015-12-21 06:54:59.500 355 12560.55 164.78 54600.75 88888.00 2015-12-21 06:54:59.625 355 12560.55 164.75 54600.72 88888.00 2015-12-21 06:54:59.750 355 12560.55 164.75 54600.70 88888.00 2015-12-21 06:54:59.875 355 12560.55 164.80 54600.70 88888.00 2015-12-21 06:55:00.000 355 12560.48 164.80 54600.68 88888.00 2015-12-21 06:55:00.125 355 12560.45 164.80 54600.62 88888.00 2015-12-21 06:55:00.250 355 12560.50 164.78 54600.65 88888.00 2015-12-21 06:55:00.375 355 12560.48 164.80 54600.62 88888.00 2015-12-21 06:55:00.500 355 12560.45 164.82 54600.62 88888.00 2015-12-21 06:55:00.625 355 12560.58 164.88 54600.62 88888.00 2015-12-21 06:55:00.750 355 12560.58 164.88 54600.60 88888.00 2015-12-21 06:55:00.875 355 12560.58 164.88 54600.57 88888.00 2015-12-21 06:55:01.000 355 12560.55 164.88 54600.55 88888.00 2015-12-21 06:55:01.125 355 12560.52 164.88 54600.50 88888.00 2015-12-21 06:55:01.250 355 12560.55 164.88 54600.50 88888.00 2015-12-21 06:55:01.375 355 12560.55 164.90 54600.50 88888.00 2015-12-21 06:55:01.500 355 12560.52 164.93 54600.47 88888.00 2015-12-21 06:55:01.625 355 12560.52 164.90 54600.47 88888.00 2015-12-21 06:55:01.750 355 12560.52 164.90 54600.45 88888.00 2015-12-21 06:55:01.875 355 12560.52 164.95 54600.43 88888.00 2015-12-21 06:55:02.000 355 12560.52 164.97 54600.43 88888.00 2015-12-21 06:55:02.125 355 12560.55 164.97 54600.43 88888.00 2015-12-21 06:55:02.250 355 12560.50 164.95 54600.38 88888.00 2015-12-21 06:55:02.375 355 12560.50 164.95 54600.35 88888.00 2015-12-21 06:55:02.500 355 12560.55 164.95 54600.32 88888.00 2015-12-21 06:55:02.625 355 12560.60 164.97 54600.32 88888.00 2015-12-21 06:55:02.750 355 12560.67 165.00 54600.30 88888.00 2015-12-21 06:55:02.875 355 12560.65 165.05 54600.32 88888.00 2015-12-21 06:55:03.000 355 12560.60 165.03 54600.32 88888.00 2015-12-21 06:55:03.125 355 12560.58 165.03 54600.28 88888.00 2015-12-21 06:55:03.250 355 12560.62 165.03 54600.25 88888.00 2015-12-21 06:55:03.375 355 12560.67 165.07 54600.22 88888.00 2015-12-21 06:55:03.500 355 12560.62 165.07 54600.22 88888.00 2015-12-21 06:55:03.625 355 12560.70 165.07 54600.22 88888.00 2015-12-21 06:55:03.750 355 12560.75 165.05 54600.20 88888.00 2015-12-21 06:55:03.875 355 12560.75 165.07 54600.18 88888.00 2015-12-21 06:55:04.000 355 12560.77 165.05 54600.15 88888.00 2015-12-21 06:55:04.125 355 12560.77 165.05 54600.12 88888.00 2015-12-21 06:55:04.250 355 12560.77 165.07 54600.12 88888.00 2015-12-21 06:55:04.375 355 12560.80 165.10 54600.12 88888.00 2015-12-21 06:55:04.500 355 12560.75 165.10 54600.12 88888.00 2015-12-21 06:55:04.625 355 12560.80 165.07 54600.10 88888.00 2015-12-21 06:55:04.750 355 12560.85 165.10 54600.10 88888.00 2015-12-21 06:55:04.875 355 12560.80 165.10 54600.07 88888.00 2015-12-21 06:55:05.000 355 12560.83 165.12 54600.05 88888.00 2015-12-21 06:55:05.125 355 12560.80 165.10 54600.03 88888.00 2015-12-21 06:55:05.250 355 12560.77 165.07 54600.00 88888.00 2015-12-21 06:55:05.375 355 12560.83 165.10 54600.00 88888.00 2015-12-21 06:55:05.500 355 12560.88 165.15 54600.00 88888.00 2015-12-21 06:55:05.625 355 12560.90 165.15 54599.97 88888.00 2015-12-21 06:55:05.750 355 12560.92 165.15 54599.97 88888.00 2015-12-21 06:55:05.875 355 12560.98 165.15 54599.95 88888.00 2015-12-21 06:55:06.000 355 12560.92 165.12 54599.90 88888.00 2015-12-21 06:55:06.125 355 12560.90 165.12 54599.90 88888.00 2015-12-21 06:55:06.250 355 12560.92 165.12 54599.90 88888.00 2015-12-21 06:55:06.375 355 12560.98 165.15 54599.85 88888.00 2015-12-21 06:55:06.500 355 12561.00 165.12 54599.85 88888.00 2015-12-21 06:55:06.625 355 12560.95 165.07 54599.82 88888.00 2015-12-21 06:55:06.750 355 12560.95 165.10 54599.80 88888.00 2015-12-21 06:55:06.875 355 12560.95 165.12 54599.78 88888.00 2015-12-21 06:55:07.000 355 12560.92 165.12 54599.75 88888.00 2015-12-21 06:55:07.125 355 12560.90 165.15 54599.78 88888.00 2015-12-21 06:55:07.250 355 12560.95 165.12 54599.75 88888.00 2015-12-21 06:55:07.375 355 12561.02 165.12 54599.75 88888.00 2015-12-21 06:55:07.500 355 12561.08 165.12 54599.70 88888.00 2015-12-21 06:55:07.625 355 12561.05 165.15 54599.70 88888.00 2015-12-21 06:55:07.750 355 12561.05 165.15 54599.65 88888.00 2015-12-21 06:55:07.875 355 12561.10 165.15 54599.65 88888.00 2015-12-21 06:55:08.000 355 12561.15 165.18 54599.62 88888.00 2015-12-21 06:55:08.125 355 12561.10 165.18 54599.62 88888.00 2015-12-21 06:55:08.250 355 12561.10 165.18 54599.62 88888.00 2015-12-21 06:55:08.375 355 12561.10 165.18 54599.60 88888.00 2015-12-21 06:55:08.500 355 12561.23 165.20 54599.57 88888.00 2015-12-21 06:55:08.625 355 12561.33 165.18 54599.53 88888.00 2015-12-21 06:55:08.750 355 12561.35 165.18 54599.55 88888.00 2015-12-21 06:55:08.875 355 12561.25 165.18 54599.53 88888.00 2015-12-21 06:55:09.000 355 12561.30 165.20 54599.53 88888.00 2015-12-21 06:55:09.125 355 12561.33 165.22 54599.53 88888.00 2015-12-21 06:55:09.250 355 12561.33 165.18 54599.50 88888.00 2015-12-21 06:55:09.375 355 12561.38 165.20 54599.47 88888.00 2015-12-21 06:55:09.500 355 12561.40 165.15 54599.47 88888.00 2015-12-21 06:55:09.625 355 12561.38 165.18 54599.45 88888.00 2015-12-21 06:55:09.750 355 12561.40 165.20 54599.45 88888.00 2015-12-21 06:55:09.875 355 12561.38 165.20 54599.43 88888.00 2015-12-21 06:55:10.000 355 12561.40 165.22 54599.40 88888.00 2015-12-21 06:55:10.125 355 12561.48 165.22 54599.40 88888.00 2015-12-21 06:55:10.250 355 12561.42 165.22 54599.38 88888.00 2015-12-21 06:55:10.375 355 12561.40 165.22 54599.40 88888.00 2015-12-21 06:55:10.500 355 12561.42 165.22 54599.38 88888.00 2015-12-21 06:55:10.625 355 12561.48 165.22 54599.35 88888.00 2015-12-21 06:55:10.750 355 12561.50 165.22 54599.32 88888.00 2015-12-21 06:55:10.875 355 12561.52 165.22 54599.32 88888.00 2015-12-21 06:55:11.000 355 12561.58 165.22 54599.28 88888.00 2015-12-21 06:55:11.125 355 12561.52 165.22 54599.28 88888.00 2015-12-21 06:55:11.250 355 12561.55 165.18 54599.28 88888.00 2015-12-21 06:55:11.375 355 12561.58 165.22 54599.28 88888.00 2015-12-21 06:55:11.500 355 12561.55 165.22 54599.25 88888.00 2015-12-21 06:55:11.625 355 12561.60 165.22 54599.22 88888.00 2015-12-21 06:55:11.750 355 12561.60 165.25 54599.18 88888.00 2015-12-21 06:55:11.875 355 12561.60 165.22 54599.18 88888.00 2015-12-21 06:55:12.000 355 12561.60 165.20 54599.15 88888.00 2015-12-21 06:55:12.125 355 12561.65 165.20 54599.15 88888.00 2015-12-21 06:55:12.250 355 12561.60 165.20 54599.12 88888.00 2015-12-21 06:55:12.375 355 12561.60 165.22 54599.12 88888.00 2015-12-21 06:55:12.500 355 12561.62 165.25 54599.12 88888.00 2015-12-21 06:55:12.625 355 12561.67 165.28 54599.12 88888.00 2015-12-21 06:55:12.750 355 12561.73 165.28 54599.10 88888.00 2015-12-21 06:55:12.875 355 12561.75 165.25 54599.03 88888.00 2015-12-21 06:55:13.000 355 12561.75 165.25 54599.00 88888.00 2015-12-21 06:55:13.125 355 12561.80 165.22 54599.00 88888.00 2015-12-21 06:55:13.250 355 12561.85 165.25 54599.00 88888.00 2015-12-21 06:55:13.375 355 12561.85 165.28 54598.95 88888.00 2015-12-21 06:55:13.500 355 12561.77 165.30 54598.95 88888.00 2015-12-21 06:55:13.625 355 12561.75 165.28 54598.97 88888.00 2015-12-21 06:55:13.750 355 12561.80 165.28 54598.95 88888.00 2015-12-21 06:55:13.875 355 12561.83 165.30 54598.90 88888.00 2015-12-21 06:55:14.000 355 12561.85 165.28 54598.88 88888.00 2015-12-21 06:55:14.125 355 12561.88 165.28 54598.88 88888.00 2015-12-21 06:55:14.250 355 12561.90 165.28 54598.85 88888.00 2015-12-21 06:55:14.375 355 12562.02 165.32 54598.85 88888.00 2015-12-21 06:55:14.500 355 12562.08 165.35 54598.82 88888.00 2015-12-21 06:55:14.625 355 12562.05 165.38 54598.82 88888.00 2015-12-21 06:55:14.750 355 12562.05 165.35 54598.80 88888.00 2015-12-21 06:55:14.875 355 12562.12 165.35 54598.78 88888.00 2015-12-21 06:55:15.000 355 12562.17 165.38 54598.72 88888.00 2015-12-21 06:55:15.125 355 12562.12 165.38 54598.72 88888.00 2015-12-21 06:55:15.250 355 12562.15 165.38 54598.72 88888.00 2015-12-21 06:55:15.375 355 12562.23 165.43 54598.72 88888.00 2015-12-21 06:55:15.500 355 12562.15 165.43 54598.70 88888.00 2015-12-21 06:55:15.625 355 12562.17 165.45 54598.68 88888.00 2015-12-21 06:55:15.750 355 12562.23 165.45 54598.68 88888.00 2015-12-21 06:55:15.875 355 12562.27 165.45 54598.62 88888.00 2015-12-21 06:55:16.000 355 12562.30 165.50 54598.62 88888.00 2015-12-21 06:55:16.125 355 12562.30 165.50 54598.62 88888.00 2015-12-21 06:55:16.250 355 12562.30 165.50 54598.60 88888.00 2015-12-21 06:55:16.375 355 12562.33 165.53 54598.60 88888.00 2015-12-21 06:55:16.500 355 12562.35 165.55 54598.57 88888.00 2015-12-21 06:55:16.625 355 12562.33 165.57 54598.57 88888.00 2015-12-21 06:55:16.750 355 12562.35 165.57 54598.55 88888.00 2015-12-21 06:55:16.875 355 12562.35 165.57 54598.53 88888.00 2015-12-21 06:55:17.000 355 12562.38 165.55 54598.47 88888.00 2015-12-21 06:55:17.125 355 12562.40 165.57 54598.45 88888.00 2015-12-21 06:55:17.250 355 12562.40 165.57 54598.43 88888.00 2015-12-21 06:55:17.375 355 12562.42 165.62 54598.43 88888.00 2015-12-21 06:55:17.500 355 12562.45 165.65 54598.38 88888.00 2015-12-21 06:55:17.625 355 12562.52 165.62 54598.38 88888.00 2015-12-21 06:55:17.750 355 12562.58 165.68 54598.38 88888.00 2015-12-21 06:55:17.875 355 12562.65 165.72 54598.38 88888.00 2015-12-21 06:55:18.000 355 12562.67 165.72 54598.32 88888.00 2015-12-21 06:55:18.125 355 12562.75 165.72 54598.32 88888.00 2015-12-21 06:55:18.250 355 12562.77 165.72 54598.30 88888.00 2015-12-21 06:55:18.375 355 12562.83 165.75 54598.28 88888.00 2015-12-21 06:55:18.500 355 12562.92 165.78 54598.25 88888.00 2015-12-21 06:55:18.625 355 12562.95 165.80 54598.25 88888.00 2015-12-21 06:55:18.750 355 12562.90 165.78 54598.22 88888.00 2015-12-21 06:55:18.875 355 12562.88 165.82 54598.12 88888.00 2015-12-21 06:55:19.000 355 12562.95 165.88 54598.10 88888.00 2015-12-21 06:55:19.125 355 12563.10 165.88 54598.07 88888.00 2015-12-21 06:55:19.250 355 12563.10 165.90 54598.07 88888.00 2015-12-21 06:55:19.375 355 12563.12 165.93 54598.07 88888.00 2015-12-21 06:55:19.500 355 12563.20 165.90 54598.05 88888.00 2015-12-21 06:55:19.625 355 12563.23 165.93 54598.03 88888.00 2015-12-21 06:55:19.750 355 12563.23 165.95 54598.03 88888.00 2015-12-21 06:55:19.875 355 12563.27 165.97 54597.97 88888.00 2015-12-21 06:55:20.000 355 12563.30 165.97 54597.93 88888.00 2015-12-21 06:55:20.125 355 12563.33 165.97 54597.90 88888.00 2015-12-21 06:55:20.250 355 12563.38 165.97 54597.93 88888.00 2015-12-21 06:55:20.375 355 12563.48 165.95 54597.90 88888.00 2015-12-21 06:55:20.500 355 12563.55 166.00 54597.90 88888.00 2015-12-21 06:55:20.625 355 12563.62 166.00 54597.85 88888.00 2015-12-21 06:55:20.750 355 12563.58 166.00 54597.82 88888.00 2015-12-21 06:55:20.875 355 12563.60 166.03 54597.82 88888.00 2015-12-21 06:55:21.000 355 12563.62 166.05 54597.82 88888.00 2015-12-21 06:55:21.125 355 12563.65 166.07 54597.82 88888.00 2015-12-21 06:55:21.250 355 12563.75 166.05 54597.80 88888.00 2015-12-21 06:55:21.375 355 12563.77 166.07 54597.78 88888.00 2015-12-21 06:55:21.500 355 12563.83 166.10 54597.72 88888.00 2015-12-21 06:55:21.625 355 12563.88 166.07 54597.70 88888.00 2015-12-21 06:55:21.750 355 12563.95 166.07 54597.65 88888.00 2015-12-21 06:55:21.875 355 12563.95 166.05 54597.65 88888.00 2015-12-21 06:55:22.000 355 12563.98 166.05 54597.62 88888.00 2015-12-21 06:55:22.125 355 12564.05 166.03 54597.60 88888.00 2015-12-21 06:55:22.250 355 12564.08 166.05 54597.60 88888.00 2015-12-21 06:55:22.375 355 12564.12 166.07 54597.57 88888.00 2015-12-21 06:55:22.500 355 12564.12 166.10 54597.57 88888.00 2015-12-21 06:55:22.625 355 12564.12 166.07 54597.55 88888.00 2015-12-21 06:55:22.750 355 12564.17 166.07 54597.55 88888.00 2015-12-21 06:55:22.875 355 12564.20 166.07 54597.50 88888.00 2015-12-21 06:55:23.000 355 12564.25 166.07 54597.47 88888.00 2015-12-21 06:55:23.125 355 12564.25 166.10 54597.47 88888.00 2015-12-21 06:55:23.250 355 12564.25 166.07 54597.43 88888.00 2015-12-21 06:55:23.375 355 12564.33 166.05 54597.40 88888.00 2015-12-21 06:55:23.500 355 12564.40 166.07 54597.38 88888.00 2015-12-21 06:55:23.625 355 12564.38 166.05 54597.35 88888.00 2015-12-21 06:55:23.750 355 12564.38 166.05 54597.38 88888.00 2015-12-21 06:55:23.875 355 12564.48 166.05 54597.35 88888.00 2015-12-21 06:55:24.000 355 12564.52 166.05 54597.30 88888.00 2015-12-21 06:55:24.125 355 12564.52 166.05 54597.28 88888.00 2015-12-21 06:55:24.250 355 12564.52 166.03 54597.25 88888.00 2015-12-21 06:55:24.375 355 12564.52 166.03 54597.22 88888.00 2015-12-21 06:55:24.500 355 12564.58 166.03 54597.22 88888.00 2015-12-21 06:55:24.625 355 12564.58 166.05 54597.20 88888.00 2015-12-21 06:55:24.750 355 12564.62 166.03 54597.15 88888.00 2015-12-21 06:55:24.875 355 12564.70 166.03 54597.12 88888.00 2015-12-21 06:55:25.000 355 12564.77 166.00 54597.10 88888.00 2015-12-21 06:55:25.125 355 12564.85 166.03 54597.10 88888.00 2015-12-21 06:55:25.250 355 12564.80 165.97 54597.10 88888.00 2015-12-21 06:55:25.375 355 12564.73 166.00 54597.07 88888.00 2015-12-21 06:55:25.500 355 12564.73 166.03 54597.07 88888.00 2015-12-21 06:55:25.625 355 12564.77 166.03 54597.03 88888.00 2015-12-21 06:55:25.750 355 12564.85 166.03 54597.00 88888.00 2015-12-21 06:55:25.875 355 12564.92 166.00 54597.00 88888.00 2015-12-21 06:55:26.000 355 12564.92 166.03 54597.00 88888.00 2015-12-21 06:55:26.125 355 12564.90 166.03 54596.97 88888.00 2015-12-21 06:55:26.250 355 12564.90 166.03 54596.93 88888.00 2015-12-21 06:55:26.375 355 12564.98 166.05 54596.93 88888.00 2015-12-21 06:55:26.500 355 12565.05 166.05 54596.90 88888.00 2015-12-21 06:55:26.625 355 12565.12 166.00 54596.88 88888.00 2015-12-21 06:55:26.750 355 12565.10 165.97 54596.88 88888.00 2015-12-21 06:55:26.875 355 12565.12 165.95 54596.85 88888.00 2015-12-21 06:55:27.000 355 12565.12 165.97 54596.80 88888.00 2015-12-21 06:55:27.125 355 12565.15 166.00 54596.80 88888.00 2015-12-21 06:55:27.250 355 12565.20 165.97 54596.80 88888.00 2015-12-21 06:55:27.375 355 12565.25 165.97 54596.75 88888.00 2015-12-21 06:55:27.500 355 12565.23 165.97 54596.72 88888.00 2015-12-21 06:55:27.625 355 12565.25 166.00 54596.72 88888.00 2015-12-21 06:55:27.750 355 12565.27 166.00 54596.72 88888.00 2015-12-21 06:55:27.875 355 12565.33 166.00 54596.70 88888.00 2015-12-21 06:55:28.000 355 12565.42 166.03 54596.65 88888.00 2015-12-21 06:55:28.125 355 12565.50 166.03 54596.65 88888.00 2015-12-21 06:55:28.250 355 12565.50 165.97 54596.60 88888.00 2015-12-21 06:55:28.375 355 12565.52 166.00 54596.60 88888.00 2015-12-21 06:55:28.500 355 12565.58 166.03 54596.57 88888.00 2015-12-21 06:55:28.625 355 12565.55 166.03 54596.55 88888.00 2015-12-21 06:55:28.750 355 12565.55 166.03 54596.50 88888.00 2015-12-21 06:55:28.875 355 12565.60 166.03 54596.47 88888.00 2015-12-21 06:55:29.000 355 12565.73 166.03 54596.47 88888.00 2015-12-21 06:55:29.125 355 12565.75 166.00 54596.45 88888.00 2015-12-21 06:55:29.250 355 12565.67 166.00 54596.47 88888.00 2015-12-21 06:55:29.375 355 12565.70 166.03 54596.45 88888.00 2015-12-21 06:55:29.500 355 12565.75 166.03 54596.40 88888.00 2015-12-21 06:55:29.625 355 12565.77 166.05 54596.35 88888.00 2015-12-21 06:55:29.750 355 12565.75 166.03 54596.35 88888.00 2015-12-21 06:55:29.875 355 12565.75 166.00 54596.30 88888.00 2015-12-21 06:55:30.000 355 12565.80 166.00 54596.28 88888.00 2015-12-21 06:55:30.125 355 12565.88 166.00 54596.25 88888.00 2015-12-21 06:55:30.250 355 12565.90 166.03 54596.20 88888.00 2015-12-21 06:55:30.375 355 12566.02 166.00 54596.20 88888.00 2015-12-21 06:55:30.500 355 12566.15 166.00 54596.18 88888.00 2015-12-21 06:55:30.625 355 12566.23 166.00 54596.15 88888.00 2015-12-21 06:55:30.750 355 12566.20 166.00 54596.12 88888.00 2015-12-21 06:55:30.875 355 12566.20 166.03 54596.12 88888.00 2015-12-21 06:55:31.000 355 12566.35 166.05 54596.12 88888.00 2015-12-21 06:55:31.125 355 12566.38 166.03 54596.07 88888.00 2015-12-21 06:55:31.250 355 12566.38 166.00 54596.07 88888.00 2015-12-21 06:55:31.375 355 12566.35 165.97 54596.05 88888.00 2015-12-21 06:55:31.500 355 12566.42 166.00 54596.05 88888.00 2015-12-21 06:55:31.625 355 12566.55 166.00 54596.05 88888.00 2015-12-21 06:55:31.750 355 12566.55 166.00 54596.00 88888.00 2015-12-21 06:55:31.875 355 12566.55 166.03 54596.00 88888.00 2015-12-21 06:55:32.000 355 12566.58 166.00 54595.97 88888.00 2015-12-21 06:55:32.125 355 12566.67 166.03 54595.95 88888.00 2015-12-21 06:55:32.250 355 12566.73 166.00 54595.93 88888.00 2015-12-21 06:55:32.375 355 12566.70 166.03 54595.90 88888.00 2015-12-21 06:55:32.500 355 12566.75 166.00 54595.88 88888.00 2015-12-21 06:55:32.625 355 12566.77 166.00 54595.85 88888.00 2015-12-21 06:55:32.750 355 12566.83 165.97 54595.85 88888.00 2015-12-21 06:55:32.875 355 12566.90 165.97 54595.80 88888.00 2015-12-21 06:55:33.000 355 12567.00 165.97 54595.78 88888.00 2015-12-21 06:55:33.125 355 12567.05 165.95 54595.78 88888.00 2015-12-21 06:55:33.250 355 12567.02 165.93 54595.72 88888.00 2015-12-21 06:55:33.375 355 12567.02 165.93 54595.70 88888.00 2015-12-21 06:55:33.500 355 12567.05 165.93 54595.68 88888.00 2015-12-21 06:55:33.625 355 12567.10 165.90 54595.65 88888.00 2015-12-21 06:55:33.750 355 12567.15 165.93 54595.62 88888.00 2015-12-21 06:55:33.875 355 12567.17 165.93 54595.60 88888.00 2015-12-21 06:55:34.000 355 12567.15 165.88 54595.60 88888.00 2015-12-21 06:55:34.125 355 12567.20 165.88 54595.60 88888.00 2015-12-21 06:55:34.250 355 12567.25 165.88 54595.57 88888.00 2015-12-21 06:55:34.375 355 12567.25 165.88 54595.53 88888.00 2015-12-21 06:55:34.500 355 12567.27 165.85 54595.50 88888.00 2015-12-21 06:55:34.625 355 12567.33 165.88 54595.53 88888.00 2015-12-21 06:55:34.750 355 12567.35 165.88 54595.50 88888.00 2015-12-21 06:55:34.875 355 12567.40 165.85 54595.45 88888.00 2015-12-21 06:55:35.000 355 12567.42 165.90 54595.40 88888.00 2015-12-21 06:55:35.125 355 12567.48 165.88 54595.40 88888.00 2015-12-21 06:55:35.250 355 12567.48 165.82 54595.40 88888.00 2015-12-21 06:55:35.375 355 12567.48 165.88 54595.38 88888.00 2015-12-21 06:55:35.500 355 12567.48 165.85 54595.35 88888.00 2015-12-21 06:55:35.625 355 12567.52 165.82 54595.32 88888.00 2015-12-21 06:55:35.750 355 12567.62 165.85 54595.32 88888.00 2015-12-21 06:55:35.875 355 12567.75 165.85 54595.28 88888.00 2015-12-21 06:55:36.000 355 12567.83 165.82 54595.25 88888.00 2015-12-21 06:55:36.125 355 12567.83 165.78 54595.25 88888.00 2015-12-21 06:55:36.250 355 12567.85 165.78 54595.22 88888.00 2015-12-21 06:55:36.375 355 12567.90 165.78 54595.20 88888.00 2015-12-21 06:55:36.500 355 12567.88 165.78 54595.18 88888.00 2015-12-21 06:55:36.625 355 12567.88 165.75 54595.12 88888.00 2015-12-21 06:55:36.750 355 12567.90 165.72 54595.15 88888.00 2015-12-21 06:55:36.875 355 12568.00 165.75 54595.12 88888.00 2015-12-21 06:55:37.000 355 12568.05 165.72 54595.12 88888.00 2015-12-21 06:55:37.125 355 12568.05 165.70 54595.10 88888.00 2015-12-21 06:55:37.250 355 12568.05 165.72 54595.10 88888.00 2015-12-21 06:55:37.375 355 12568.15 165.75 54595.05 88888.00 2015-12-21 06:55:37.500 355 12568.23 165.75 54594.97 88888.00 2015-12-21 06:55:37.625 355 12568.23 165.70 54594.97 88888.00 2015-12-21 06:55:37.750 355 12568.27 165.70 54594.97 88888.00 2015-12-21 06:55:37.875 355 12568.27 165.78 54594.93 88888.00 2015-12-21 06:55:38.000 355 12568.30 165.78 54594.93 88888.00 2015-12-21 06:55:38.125 355 12568.35 165.75 54594.88 88888.00 2015-12-21 06:55:38.250 355 12568.40 165.75 54594.85 88888.00 2015-12-21 06:55:38.375 355 12568.50 165.70 54594.85 88888.00 2015-12-21 06:55:38.500 355 12568.45 165.68 54594.85 88888.00 2015-12-21 06:55:38.625 355 12568.45 165.65 54594.82 88888.00 2015-12-21 06:55:38.750 355 12568.52 165.68 54594.80 88888.00 2015-12-21 06:55:38.875 355 12568.58 165.70 54594.75 88888.00 2015-12-21 06:55:39.000 355 12568.65 165.65 54594.72 88888.00 2015-12-21 06:55:39.125 355 12568.67 165.65 54594.68 88888.00 2015-12-21 06:55:39.250 355 12568.67 165.68 54594.68 88888.00 2015-12-21 06:55:39.375 355 12568.73 165.65 54594.68 88888.00 2015-12-21 06:55:39.500 355 12568.73 165.65 54594.62 88888.00 2015-12-21 06:55:39.625 355 12568.73 165.65 54594.60 88888.00 2015-12-21 06:55:39.750 355 12568.73 165.62 54594.57 88888.00 2015-12-21 06:55:39.875 355 12568.83 165.62 54594.57 88888.00 2015-12-21 06:55:40.000 355 12568.90 165.60 54594.53 88888.00 2015-12-21 06:55:40.125 355 12568.90 165.60 54594.53 88888.00 2015-12-21 06:55:40.250 355 12568.92 165.57 54594.53 88888.00 2015-12-21 06:55:40.375 355 12568.95 165.60 54594.50 88888.00 2015-12-21 06:55:40.500 355 12569.05 165.62 54594.47 88888.00 2015-12-21 06:55:40.625 355 12569.05 165.60 54594.43 88888.00 2015-12-21 06:55:40.750 355 12569.10 165.55 54594.40 88888.00 2015-12-21 06:55:40.875 355 12569.12 165.53 54594.40 88888.00 2015-12-21 06:55:41.000 355 12569.17 165.53 54594.38 88888.00 2015-12-21 06:55:41.125 355 12569.23 165.53 54594.38 88888.00 2015-12-21 06:55:41.250 355 12569.25 165.53 54594.35 88888.00 2015-12-21 06:55:41.375 355 12569.27 165.55 54594.35 88888.00 2015-12-21 06:55:41.500 355 12569.27 165.53 54594.30 88888.00 2015-12-21 06:55:41.625 355 12569.30 165.53 54594.25 88888.00 2015-12-21 06:55:41.750 355 12569.30 165.53 54594.22 88888.00 2015-12-21 06:55:41.875 355 12569.33 165.47 54594.22 88888.00 2015-12-21 06:55:42.000 355 12569.40 165.47 54594.20 88888.00 2015-12-21 06:55:42.125 355 12569.52 165.47 54594.20 88888.00 2015-12-21 06:55:42.250 355 12569.48 165.43 54594.15 88888.00 2015-12-21 06:55:42.375 355 12569.50 165.43 54594.12 88888.00 2015-12-21 06:55:42.500 355 12569.52 165.38 54594.12 88888.00 2015-12-21 06:55:42.625 355 12569.55 165.40 54594.10 88888.00 2015-12-21 06:55:42.750 355 12569.60 165.38 54594.07 88888.00 2015-12-21 06:55:42.875 355 12569.60 165.32 54594.03 88888.00 2015-12-21 06:55:43.000 355 12569.70 165.30 54593.97 88888.00 2015-12-21 06:55:43.125 355 12569.75 165.32 54594.00 88888.00 2015-12-21 06:55:43.250 355 12569.75 165.30 54593.97 88888.00 2015-12-21 06:55:43.375 355 12569.77 165.28 54593.97 88888.00 2015-12-21 06:55:43.500 355 12569.77 165.22 54593.93 88888.00 2015-12-21 06:55:43.625 355 12569.83 165.22 54593.90 88888.00 2015-12-21 06:55:43.750 355 12569.88 165.22 54593.88 88888.00 2015-12-21 06:55:43.875 355 12569.90 165.22 54593.85 88888.00 2015-12-21 06:55:44.000 355 12569.92 165.20 54593.82 88888.00 2015-12-21 06:55:44.125 355 12570.00 165.15 54593.85 88888.00 2015-12-21 06:55:44.250 355 12570.05 165.12 54593.80 88888.00 2015-12-21 06:55:44.375 355 12570.08 165.12 54593.80 88888.00 2015-12-21 06:55:44.500 355 12570.08 165.12 54593.78 88888.00 2015-12-21 06:55:44.625 355 12570.10 165.12 54593.75 88888.00 2015-12-21 06:55:44.750 355 12570.12 165.07 54593.72 88888.00 2015-12-21 06:55:44.875 355 12570.12 165.03 54593.68 88888.00 2015-12-21 06:55:45.000 355 12570.17 165.03 54593.65 88888.00 2015-12-21 06:55:45.125 355 12570.20 165.05 54593.65 88888.00 2015-12-21 06:55:45.250 355 12570.25 165.00 54593.62 88888.00 2015-12-21 06:55:45.375 355 12570.25 164.95 54593.60 88888.00 2015-12-21 06:55:45.500 355 12570.30 164.88 54593.57 88888.00 2015-12-21 06:55:45.625 355 12570.35 164.88 54593.57 88888.00 2015-12-21 06:55:45.750 355 12570.40 164.85 54593.55 88888.00 2015-12-21 06:55:45.875 355 12570.42 164.82 54593.55 88888.00 2015-12-21 06:55:46.000 355 12570.42 164.82 54593.50 88888.00 2015-12-21 06:55:46.125 355 12570.45 164.80 54593.50 88888.00 2015-12-21 06:55:46.250 355 12570.50 164.78 54593.47 88888.00 2015-12-21 06:55:46.375 355 12570.55 164.78 54593.45 88888.00 2015-12-21 06:55:46.500 355 12570.62 164.70 54593.45 88888.00 2015-12-21 06:55:46.625 355 12570.65 164.68 54593.43 88888.00 2015-12-21 06:55:46.750 355 12570.67 164.70 54593.40 88888.00 2015-12-21 06:55:46.875 355 12570.75 164.70 54593.35 88888.00 2015-12-21 06:55:47.000 355 12570.80 164.62 54593.32 88888.00 2015-12-21 06:55:47.125 355 12570.83 164.57 54593.32 88888.00 2015-12-21 06:55:47.250 355 12570.83 164.55 54593.30 88888.00 2015-12-21 06:55:47.375 355 12570.85 164.55 54593.28 88888.00 2015-12-21 06:55:47.500 355 12570.85 164.53 54593.22 88888.00 2015-12-21 06:55:47.625 355 12570.92 164.47 54593.22 88888.00 2015-12-21 06:55:47.750 355 12571.00 164.50 54593.20 88888.00 2015-12-21 06:55:47.875 355 12570.95 164.47 54593.22 88888.00 2015-12-21 06:55:48.000 355 12570.95 164.45 54593.18 88888.00 2015-12-21 06:55:48.125 355 12571.02 164.43 54593.18 88888.00 2015-12-21 06:55:48.250 355 12571.02 164.38 54593.15 88888.00 2015-12-21 06:55:48.375 355 12571.12 164.35 54593.12 88888.00 2015-12-21 06:55:48.500 355 12571.15 164.32 54593.10 88888.00 2015-12-21 06:55:48.625 355 12571.15 164.30 54593.07 88888.00 2015-12-21 06:55:48.750 355 12571.25 164.28 54593.05 88888.00 2015-12-21 06:55:48.875 355 12571.25 164.22 54593.05 88888.00 2015-12-21 06:55:49.000 355 12571.27 164.18 54593.00 88888.00 2015-12-21 06:55:49.125 355 12571.33 164.15 54593.00 88888.00 2015-12-21 06:55:49.250 355 12571.33 164.10 54592.97 88888.00 2015-12-21 06:55:49.375 355 12571.40 164.10 54592.97 88888.00 2015-12-21 06:55:49.500 355 12571.42 164.07 54592.93 88888.00 2015-12-21 06:55:49.625 355 12571.38 164.03 54592.93 88888.00 2015-12-21 06:55:49.750 355 12571.35 164.00 54592.90 88888.00 2015-12-21 06:55:49.875 355 12571.52 163.97 54592.85 88888.00 2015-12-21 06:55:50.000 355 12571.60 163.93 54592.82 88888.00 2015-12-21 06:55:50.125 355 12571.58 163.90 54592.82 88888.00 2015-12-21 06:55:50.250 355 12571.55 163.85 54592.82 88888.00 2015-12-21 06:55:50.375 355 12571.55 163.82 54592.78 88888.00 2015-12-21 06:55:50.500 355 12571.55 163.82 54592.78 88888.00 2015-12-21 06:55:50.625 355 12571.60 163.82 54592.78 88888.00 2015-12-21 06:55:50.750 355 12571.62 163.72 54592.72 88888.00 2015-12-21 06:55:50.875 355 12571.65 163.70 54592.72 88888.00 2015-12-21 06:55:51.000 355 12571.73 163.70 54592.70 88888.00 2015-12-21 06:55:51.125 355 12571.77 163.68 54592.70 88888.00 2015-12-21 06:55:51.250 355 12571.75 163.57 54592.70 88888.00 2015-12-21 06:55:51.375 355 12571.77 163.53 54592.62 88888.00 2015-12-21 06:55:51.500 355 12571.83 163.53 54592.60 88888.00 2015-12-21 06:55:51.625 355 12571.80 163.50 54592.57 88888.00 2015-12-21 06:55:51.750 355 12571.75 163.45 54592.57 88888.00 2015-12-21 06:55:51.875 355 12571.85 163.45 54592.55 88888.00 2015-12-21 06:55:52.000 355 12571.98 163.40 54592.53 88888.00 2015-12-21 06:55:52.125 355 12572.00 163.32 54592.53 88888.00 2015-12-21 06:55:52.250 355 12571.98 163.32 54592.50 88888.00 2015-12-21 06:55:52.375 355 12571.98 163.30 54592.47 88888.00 2015-12-21 06:55:52.500 355 12572.00 163.28 54592.47 88888.00 2015-12-21 06:55:52.625 355 12572.02 163.22 54592.47 88888.00 2015-12-21 06:55:52.750 355 12572.15 163.22 54592.43 88888.00 2015-12-21 06:55:52.875 355 12572.17 163.22 54592.40 88888.00 2015-12-21 06:55:53.000 355 12572.20 163.22 54592.38 88888.00 2015-12-21 06:55:53.125 355 12572.33 163.18 54592.40 88888.00 2015-12-21 06:55:53.250 355 12572.33 163.10 54592.32 88888.00 2015-12-21 06:55:53.375 355 12572.38 163.07 54592.30 88888.00 2015-12-21 06:55:53.500 355 12572.35 163.05 54592.28 88888.00 2015-12-21 06:55:53.625 355 12572.38 163.00 54592.25 88888.00 2015-12-21 06:55:53.750 355 12572.40 162.97 54592.22 88888.00 2015-12-21 06:55:53.875 355 12572.48 162.95 54592.22 88888.00 2015-12-21 06:55:54.000 355 12572.55 162.90 54592.22 88888.00 2015-12-21 06:55:54.125 355 12572.58 162.82 54592.20 88888.00 2015-12-21 06:55:54.250 355 12572.58 162.80 54592.15 88888.00 2015-12-21 06:55:54.375 355 12572.65 162.80 54592.15 88888.00 2015-12-21 06:55:54.500 355 12572.65 162.78 54592.12 88888.00 2015-12-21 06:55:54.625 355 12572.60 162.75 54592.07 88888.00 2015-12-21 06:55:54.750 355 12572.70 162.65 54592.10 88888.00 2015-12-21 06:55:54.875 355 12572.77 162.62 54592.07 88888.00 2015-12-21 06:55:55.000 355 12572.80 162.60 54592.05 88888.00 2015-12-21 06:55:55.125 355 12572.83 162.55 54592.03 88888.00 2015-12-21 06:55:55.250 355 12572.80 162.53 54592.03 88888.00 2015-12-21 06:55:55.375 355 12572.88 162.50 54592.00 88888.00 2015-12-21 06:55:55.500 355 12572.92 162.45 54592.00 88888.00 2015-12-21 06:55:55.625 355 12572.92 162.43 54591.97 88888.00 2015-12-21 06:55:55.750 355 12572.98 162.40 54591.97 88888.00 2015-12-21 06:55:55.875 355 12572.98 162.38 54591.93 88888.00 2015-12-21 06:55:56.000 355 12573.00 162.32 54591.90 88888.00 2015-12-21 06:55:56.125 355 12573.02 162.30 54591.93 88888.00 2015-12-21 06:55:56.250 355 12573.08 162.22 54591.93 88888.00 2015-12-21 06:55:56.375 355 12573.05 162.20 54591.88 88888.00 2015-12-21 06:55:56.500 355 12573.10 162.18 54591.85 88888.00 2015-12-21 06:55:56.625 355 12573.17 162.10 54591.85 88888.00 2015-12-21 06:55:56.750 355 12573.23 162.10 54591.85 88888.00 2015-12-21 06:55:56.875 355 12573.23 162.05 54591.85 88888.00 2015-12-21 06:55:57.000 355 12573.17 162.03 54591.75 88888.00 2015-12-21 06:55:57.125 355 12573.17 162.00 54591.72 88888.00 2015-12-21 06:55:57.250 355 12573.17 161.95 54591.72 88888.00 2015-12-21 06:55:57.375 355 12573.27 161.90 54591.70 88888.00 2015-12-21 06:55:57.500 355 12573.33 161.90 54591.70 88888.00 2015-12-21 06:55:57.625 355 12573.38 161.80 54591.70 88888.00 2015-12-21 06:55:57.750 355 12573.42 161.78 54591.68 88888.00 2015-12-21 06:55:57.875 355 12573.40 161.72 54591.65 88888.00 2015-12-21 06:55:58.000 355 12573.35 161.65 54591.62 88888.00 2015-12-21 06:55:58.125 355 12573.35 161.60 54591.62 88888.00 2015-12-21 06:55:58.250 355 12573.48 161.55 54591.60 88888.00 2015-12-21 06:55:58.375 355 12573.55 161.53 54591.55 88888.00 2015-12-21 06:55:58.500 355 12573.55 161.50 54591.55 88888.00 2015-12-21 06:55:58.625 355 12573.60 161.50 54591.55 88888.00 2015-12-21 06:55:58.750 355 12573.60 161.40 54591.53 88888.00 2015-12-21 06:55:58.875 355 12573.62 161.35 54591.50 88888.00 2015-12-21 06:55:59.000 355 12573.67 161.28 54591.47 88888.00 2015-12-21 06:55:59.125 355 12573.65 161.28 54591.45 88888.00 2015-12-21 06:55:59.250 355 12573.70 161.22 54591.40 88888.00 2015-12-21 06:55:59.375 355 12573.75 161.18 54591.43 88888.00 2015-12-21 06:55:59.500 355 12573.73 161.10 54591.40 88888.00 2015-12-21 06:55:59.625 355 12573.77 161.05 54591.40 88888.00 2015-12-21 06:55:59.750 355 12573.85 161.05 54591.38 88888.00 2015-12-21 06:55:59.875 355 12573.95 160.97 54591.32 88888.00 2015-12-21 06:56:00.000 355 12573.92 160.95 54591.30 88888.00 2015-12-21 06:56:00.125 355 12573.90 160.95 54591.30 88888.00 2015-12-21 06:56:00.250 355 12573.90 160.90 54591.30 88888.00 2015-12-21 06:56:00.375 355 12573.95 160.85 54591.25 88888.00 2015-12-21 06:56:00.500 355 12574.00 160.78 54591.22 88888.00 2015-12-21 06:56:00.625 355 12574.02 160.75 54591.22 88888.00 2015-12-21 06:56:00.750 355 12574.08 160.70 54591.20 88888.00 2015-12-21 06:56:00.875 355 12574.17 160.65 54591.18 88888.00 2015-12-21 06:56:01.000 355 12574.23 160.62 54591.15 88888.00 2015-12-21 06:56:01.125 355 12574.20 160.57 54591.15 88888.00 2015-12-21 06:56:01.250 355 12574.15 160.53 54591.15 88888.00 2015-12-21 06:56:01.375 355 12574.20 160.55 54591.12 88888.00 2015-12-21 06:56:01.500 355 12574.30 160.53 54591.10 88888.00 2015-12-21 06:56:01.625 355 12574.35 160.47 54591.05 88888.00 2015-12-21 06:56:01.750 355 12574.40 160.43 54591.03 88888.00 2015-12-21 06:56:01.875 355 12574.45 160.38 54591.03 88888.00 2015-12-21 06:56:02.000 355 12574.50 160.32 54591.03 88888.00 2015-12-21 06:56:02.125 355 12574.58 160.30 54590.97 88888.00 2015-12-21 06:56:02.250 355 12574.60 160.25 54590.95 88888.00 2015-12-21 06:56:02.375 355 12574.62 160.18 54590.93 88888.00 2015-12-21 06:56:02.500 355 12574.62 160.15 54590.93 88888.00 2015-12-21 06:56:02.625 355 12574.65 160.12 54590.90 88888.00 2015-12-21 06:56:02.750 355 12574.67 160.10 54590.90 88888.00 2015-12-21 06:56:02.875 355 12574.73 160.05 54590.90 88888.00 2015-12-21 06:56:03.000 355 12574.80 160.03 54590.88 88888.00 2015-12-21 06:56:03.125 355 12574.80 160.00 54590.85 88888.00 2015-12-21 06:56:03.250 355 12574.75 159.93 54590.85 88888.00 2015-12-21 06:56:03.375 355 12574.83 159.88 54590.80 88888.00 2015-12-21 06:56:03.500 355 12574.83 159.82 54590.80 88888.00 2015-12-21 06:56:03.625 355 12574.83 159.80 54590.75 88888.00 2015-12-21 06:56:03.750 355 12574.88 159.78 54590.72 88888.00 2015-12-21 06:56:03.875 355 12574.92 159.72 54590.70 88888.00 2015-12-21 06:56:04.000 355 12574.98 159.68 54590.68 88888.00 2015-12-21 06:56:04.125 355 12575.08 159.62 54590.68 88888.00 2015-12-21 06:56:04.250 355 12575.05 159.55 54590.68 88888.00 2015-12-21 06:56:04.375 355 12575.08 159.55 54590.62 88888.00 2015-12-21 06:56:04.500 355 12575.08 159.50 54590.60 88888.00 2015-12-21 06:56:04.625 355 12575.08 159.43 54590.60 88888.00 2015-12-21 06:56:04.750 355 12575.10 159.38 54590.57 88888.00 2015-12-21 06:56:04.875 355 12575.20 159.35 54590.55 88888.00 2015-12-21 06:56:05.000 355 12575.20 159.28 54590.53 88888.00 2015-12-21 06:56:05.125 355 12575.15 159.20 54590.50 88888.00 2015-12-21 06:56:05.250 355 12575.12 159.15 54590.50 88888.00 2015-12-21 06:56:05.375 355 12575.20 159.12 54590.50 88888.00 2015-12-21 06:56:05.500 355 12575.20 159.07 54590.50 88888.00 2015-12-21 06:56:05.625 355 12575.25 159.00 54590.45 88888.00 2015-12-21 06:56:05.750 355 12575.30 158.97 54590.45 88888.00 2015-12-21 06:56:05.875 355 12575.30 158.95 54590.43 88888.00 2015-12-21 06:56:06.000 355 12575.27 158.88 54590.40 88888.00 2015-12-21 06:56:06.125 355 12575.27 158.80 54590.40 88888.00 2015-12-21 06:56:06.250 355 12575.25 158.72 54590.40 88888.00 2015-12-21 06:56:06.375 355 12575.30 158.68 54590.35 88888.00 2015-12-21 06:56:06.500 355 12575.30 158.60 54590.32 88888.00 2015-12-21 06:56:06.625 355 12575.30 158.57 54590.30 88888.00 2015-12-21 06:56:06.750 355 12575.38 158.57 54590.30 88888.00 2015-12-21 06:56:06.875 355 12575.42 158.50 54590.28 88888.00 2015-12-21 06:56:07.000 355 12575.42 158.40 54590.28 88888.00 2015-12-21 06:56:07.125 355 12575.48 158.35 54590.25 88888.00 2015-12-21 06:56:07.250 355 12575.52 158.28 54590.25 88888.00 2015-12-21 06:56:07.375 355 12575.60 158.22 54590.25 88888.00 2015-12-21 06:56:07.500 355 12575.62 158.15 54590.22 88888.00 2015-12-21 06:56:07.625 355 12575.62 158.07 54590.20 88888.00 2015-12-21 06:56:07.750 355 12575.65 158.03 54590.18 88888.00 2015-12-21 06:56:07.875 355 12575.70 158.00 54590.15 88888.00 2015-12-21 06:56:08.000 355 12575.73 157.97 54590.12 88888.00 2015-12-21 06:56:08.125 355 12575.73 157.90 54590.10 88888.00 2015-12-21 06:56:08.250 355 12575.75 157.82 54590.10 88888.00 2015-12-21 06:56:08.375 355 12575.83 157.78 54590.07 88888.00 2015-12-21 06:56:08.500 355 12575.85 157.72 54590.07 88888.00 2015-12-21 06:56:08.625 355 12575.90 157.62 54590.03 88888.00 2015-12-21 06:56:08.750 355 12575.98 157.57 54590.00 88888.00 2015-12-21 06:56:08.875 355 12576.02 157.55 54590.03 88888.00 2015-12-21 06:56:09.000 355 12576.02 157.53 54590.00 88888.00 2015-12-21 06:56:09.125 355 12576.05 157.47 54589.97 88888.00 2015-12-21 06:56:09.250 355 12576.02 157.43 54589.97 88888.00 2015-12-21 06:56:09.375 355 12576.05 157.40 54589.93 88888.00 2015-12-21 06:56:09.500 355 12576.10 157.38 54589.93 88888.00 2015-12-21 06:56:09.625 355 12576.15 157.32 54589.93 88888.00 2015-12-21 06:56:09.750 355 12576.23 157.25 54589.93 88888.00 2015-12-21 06:56:09.875 355 12576.23 157.22 54589.93 88888.00 2015-12-21 06:56:10.000 355 12576.23 157.20 54589.90 88888.00 2015-12-21 06:56:10.125 355 12576.20 157.15 54589.90 88888.00 2015-12-21 06:56:10.250 355 12576.17 157.07 54589.90 88888.00 2015-12-21 06:56:10.375 355 12576.25 157.10 54589.90 88888.00 2015-12-21 06:56:10.500 355 12576.30 157.05 54589.88 88888.00 2015-12-21 06:56:10.625 355 12576.35 156.97 54589.82 88888.00 2015-12-21 06:56:10.750 355 12576.40 156.95 54589.80 88888.00 2015-12-21 06:56:10.875 355 12576.45 156.90 54589.80 88888.00 2015-12-21 06:56:11.000 355 12576.42 156.88 54589.80 88888.00 2015-12-21 06:56:11.125 355 12576.42 156.82 54589.78 88888.00 2015-12-21 06:56:11.250 355 12576.40 156.80 54589.75 88888.00 2015-12-21 06:56:11.375 355 12576.45 156.78 54589.72 88888.00 2015-12-21 06:56:11.500 355 12576.48 156.72 54589.72 88888.00 2015-12-21 06:56:11.625 355 12576.48 156.68 54589.70 88888.00 2015-12-21 06:56:11.750 355 12576.48 156.68 54589.68 88888.00 2015-12-21 06:56:11.875 355 12576.48 156.65 54589.68 88888.00 2015-12-21 06:56:12.000 355 12576.55 156.60 54589.68 88888.00 2015-12-21 06:56:12.125 355 12576.60 156.55 54589.65 88888.00 2015-12-21 06:56:12.250 355 12576.65 156.53 54589.62 88888.00 2015-12-21 06:56:12.375 355 12576.65 156.45 54589.62 88888.00 2015-12-21 06:56:12.500 355 12576.60 156.43 54589.60 88888.00 2015-12-21 06:56:12.625 355 12576.62 156.40 54589.60 88888.00 2015-12-21 06:56:12.750 355 12576.60 156.38 54589.57 88888.00 2015-12-21 06:56:12.875 355 12576.60 156.35 54589.57 88888.00 2015-12-21 06:56:13.000 355 12576.62 156.32 54589.55 88888.00 2015-12-21 06:56:13.125 355 12576.65 156.30 54589.57 88888.00 2015-12-21 06:56:13.250 355 12576.67 156.25 54589.53 88888.00 2015-12-21 06:56:13.375 355 12576.67 156.22 54589.50 88888.00 2015-12-21 06:56:13.500 355 12576.73 156.20 54589.47 88888.00 2015-12-21 06:56:13.625 355 12576.75 156.18 54589.47 88888.00 2015-12-21 06:56:13.750 355 12576.77 156.15 54589.47 88888.00 2015-12-21 06:56:13.875 355 12576.75 156.10 54589.43 88888.00 2015-12-21 06:56:14.000 355 12576.77 156.07 54589.43 88888.00 2015-12-21 06:56:14.125 355 12576.83 156.03 54589.43 88888.00 2015-12-21 06:56:14.250 355 12576.80 155.97 54589.40 88888.00 2015-12-21 06:56:14.375 355 12576.75 155.95 54589.40 88888.00 2015-12-21 06:56:14.500 355 12576.75 155.93 54589.38 88888.00 2015-12-21 06:56:14.625 355 12576.80 155.90 54589.38 88888.00 2015-12-21 06:56:14.750 355 12576.85 155.88 54589.38 88888.00 2015-12-21 06:56:14.875 355 12576.85 155.82 54589.35 88888.00 2015-12-21 06:56:15.000 355 12576.90 155.78 54589.35 88888.00 2015-12-21 06:56:15.125 355 12576.98 155.78 54589.35 88888.00 2015-12-21 06:56:15.250 355 12577.00 155.72 54589.32 88888.00 2015-12-21 06:56:15.375 355 12577.00 155.68 54589.28 88888.00 2015-12-21 06:56:15.500 355 12576.98 155.68 54589.30 88888.00 2015-12-21 06:56:15.625 355 12576.98 155.70 54589.25 88888.00 2015-12-21 06:56:15.750 355 12576.98 155.65 54589.25 88888.00 2015-12-21 06:56:15.875 355 12576.98 155.60 54589.25 88888.00 2015-12-21 06:56:16.000 355 12577.00 155.57 54589.22 88888.00 2015-12-21 06:56:16.125 355 12577.10 155.55 54589.22 88888.00 2015-12-21 06:56:16.250 355 12577.10 155.50 54589.25 88888.00 2015-12-21 06:56:16.375 355 12577.10 155.47 54589.18 88888.00 2015-12-21 06:56:16.500 355 12577.08 155.40 54589.18 88888.00 2015-12-21 06:56:16.625 355 12577.10 155.40 54589.15 88888.00 2015-12-21 06:56:16.750 355 12577.12 155.38 54589.15 88888.00 2015-12-21 06:56:16.875 355 12577.15 155.30 54589.15 88888.00 2015-12-21 06:56:17.000 355 12577.23 155.25 54589.12 88888.00 2015-12-21 06:56:17.125 355 12577.25 155.22 54589.12 88888.00 2015-12-21 06:56:17.250 355 12577.20 155.18 54589.10 88888.00 2015-12-21 06:56:17.375 355 12577.23 155.18 54589.07 88888.00 2015-12-21 06:56:17.500 355 12577.27 155.12 54589.05 88888.00 2015-12-21 06:56:17.625 355 12577.23 155.10 54589.07 88888.00 2015-12-21 06:56:17.750 355 12577.20 155.05 54589.05 88888.00 2015-12-21 06:56:17.875 355 12577.17 154.97 54589.03 88888.00 2015-12-21 06:56:18.000 355 12577.20 154.93 54588.97 88888.00 2015-12-21 06:56:18.125 355 12577.25 154.93 54588.97 88888.00 2015-12-21 06:56:18.250 355 12577.27 154.88 54588.95 88888.00 2015-12-21 06:56:18.375 355 12577.27 154.88 54588.95 88888.00 2015-12-21 06:56:18.500 355 12577.30 154.80 54588.95 88888.00 2015-12-21 06:56:18.625 355 12577.38 154.75 54588.93 88888.00 2015-12-21 06:56:18.750 355 12577.42 154.70 54588.90 88888.00 2015-12-21 06:56:18.875 355 12577.45 154.70 54588.90 88888.00 2015-12-21 06:56:19.000 355 12577.50 154.65 54588.88 88888.00 2015-12-21 06:56:19.125 355 12577.52 154.60 54588.88 88888.00 2015-12-21 06:56:19.250 355 12577.45 154.57 54588.85 88888.00 2015-12-21 06:56:19.375 355 12577.50 154.55 54588.85 88888.00 2015-12-21 06:56:19.500 355 12577.52 154.53 54588.80 88888.00 2015-12-21 06:56:19.625 355 12577.55 154.50 54588.82 88888.00 2015-12-21 06:56:19.750 355 12577.55 154.47 54588.80 88888.00 2015-12-21 06:56:19.875 355 12577.55 154.45 54588.80 88888.00 2015-12-21 06:56:20.000 355 12577.60 154.43 54588.78 88888.00 2015-12-21 06:56:20.125 355 12577.58 154.43 54588.78 88888.00 2015-12-21 06:56:20.250 355 12577.58 154.38 54588.78 88888.00 2015-12-21 06:56:20.375 355 12577.65 154.35 54588.75 88888.00 2015-12-21 06:56:20.500 355 12577.70 154.35 54588.72 88888.00 2015-12-21 06:56:20.625 355 12577.65 154.32 54588.72 88888.00 2015-12-21 06:56:20.750 355 12577.62 154.28 54588.72 88888.00 2015-12-21 06:56:20.875 355 12577.65 154.22 54588.68 88888.00 2015-12-21 06:56:21.000 355 12577.73 154.20 54588.65 88888.00 2015-12-21 06:56:21.125 355 12577.70 154.20 54588.65 88888.00 2015-12-21 06:56:21.250 355 12577.70 154.12 54588.60 88888.00 2015-12-21 06:56:21.375 355 12577.77 154.12 54588.62 88888.00 2015-12-21 06:56:21.500 355 12577.83 154.07 54588.60 88888.00 2015-12-21 06:56:21.625 355 12577.83 154.10 54588.57 88888.00 2015-12-21 06:56:21.750 355 12577.83 154.07 54588.57 88888.00 2015-12-21 06:56:21.875 355 12577.85 154.03 54588.57 88888.00 2015-12-21 06:56:22.000 355 12577.88 154.00 54588.53 88888.00 2015-12-21 06:56:22.125 355 12577.85 154.00 54588.55 88888.00 2015-12-21 06:56:22.250 355 12577.88 153.97 54588.53 88888.00 2015-12-21 06:56:22.375 355 12577.98 153.95 54588.53 88888.00 2015-12-21 06:56:22.500 355 12578.05 153.93 54588.50 88888.00 2015-12-21 06:56:22.625 355 12578.02 153.90 54588.47 88888.00 2015-12-21 06:56:22.750 355 12577.98 153.90 54588.45 88888.00 2015-12-21 06:56:22.875 355 12578.00 153.88 54588.45 88888.00 2015-12-21 06:56:23.000 355 12578.08 153.82 54588.45 88888.00 2015-12-21 06:56:23.125 355 12578.12 153.80 54588.40 88888.00 2015-12-21 06:56:23.250 355 12578.08 153.75 54588.38 88888.00 2015-12-21 06:56:23.375 355 12578.10 153.72 54588.35 88888.00 2015-12-21 06:56:23.500 355 12578.17 153.72 54588.32 88888.00 2015-12-21 06:56:23.625 355 12578.20 153.75 54588.32 88888.00 2015-12-21 06:56:23.750 355 12578.20 153.72 54588.30 88888.00 2015-12-21 06:56:23.875 355 12578.20 153.70 54588.30 88888.00 2015-12-21 06:56:24.000 355 12578.23 153.65 54588.25 88888.00 2015-12-21 06:56:24.125 355 12578.23 153.62 54588.28 88888.00 2015-12-21 06:56:24.250 355 12578.23 153.60 54588.25 88888.00 2015-12-21 06:56:24.375 355 12578.30 153.60 54588.22 88888.00 2015-12-21 06:56:24.500 355 12578.35 153.60 54588.20 88888.00 2015-12-21 06:56:24.625 355 12578.33 153.57 54588.15 88888.00 2015-12-21 06:56:24.750 355 12578.38 153.55 54588.15 88888.00 2015-12-21 06:56:24.875 355 12578.40 153.55 54588.15 88888.00 2015-12-21 06:56:25.000 355 12578.40 153.50 54588.12 88888.00 2015-12-21 06:56:25.125 355 12578.45 153.45 54588.10 88888.00 2015-12-21 06:56:25.250 355 12578.55 153.45 54588.10 88888.00 2015-12-21 06:56:25.375 355 12578.65 153.45 54588.07 88888.00 2015-12-21 06:56:25.500 355 12578.73 153.43 54588.07 88888.00 2015-12-21 06:56:25.625 355 12578.75 153.40 54588.07 88888.00 2015-12-21 06:56:25.750 355 12578.75 153.40 54588.03 88888.00 2015-12-21 06:56:25.875 355 12578.75 153.35 54588.00 88888.00 2015-12-21 06:56:26.000 355 12578.83 153.35 54587.97 88888.00 2015-12-21 06:56:26.125 355 12578.85 153.32 54588.00 88888.00 2015-12-21 06:56:26.250 355 12578.80 153.30 54587.97 88888.00 2015-12-21 06:56:26.375 355 12578.88 153.30 54587.93 88888.00 2015-12-21 06:56:26.500 355 12578.92 153.28 54587.93 88888.00 2015-12-21 06:56:26.625 355 12578.88 153.25 54587.90 88888.00 2015-12-21 06:56:26.750 355 12578.90 153.22 54587.90 88888.00 2015-12-21 06:56:26.875 355 12579.00 153.20 54587.88 88888.00 2015-12-21 06:56:27.000 355 12579.08 153.20 54587.85 88888.00 2015-12-21 06:56:27.125 355 12579.08 153.22 54587.85 88888.00 2015-12-21 06:56:27.250 355 12579.12 153.18 54587.82 88888.00 2015-12-21 06:56:27.375 355 12579.20 153.18 54587.80 88888.00 2015-12-21 06:56:27.500 355 12579.23 153.15 54587.80 88888.00 2015-12-21 06:56:27.625 355 12579.27 153.10 54587.78 88888.00 2015-12-21 06:56:27.750 355 12579.33 153.10 54587.75 88888.00 2015-12-21 06:56:27.875 355 12579.33 153.12 54587.75 88888.00 2015-12-21 06:56:28.000 355 12579.30 153.07 54587.72 88888.00 2015-12-21 06:56:28.125 355 12579.35 153.05 54587.70 88888.00 2015-12-21 06:56:28.250 355 12579.40 153.05 54587.70 88888.00 2015-12-21 06:56:28.375 355 12579.45 153.05 54587.70 88888.00 2015-12-21 06:56:28.500 355 12579.48 153.00 54587.68 88888.00 2015-12-21 06:56:28.625 355 12579.55 153.03 54587.68 88888.00 2015-12-21 06:56:28.750 355 12579.55 153.00 54587.65 88888.00 2015-12-21 06:56:28.875 355 12579.58 152.97 54587.60 88888.00 2015-12-21 06:56:29.000 355 12579.67 152.95 54587.55 88888.00 2015-12-21 06:56:29.125 355 12579.65 152.95 54587.57 88888.00 2015-12-21 06:56:29.250 355 12579.62 152.95 54587.57 88888.00 2015-12-21 06:56:29.375 355 12579.73 152.95 54587.55 88888.00 2015-12-21 06:56:29.500 355 12579.80 152.93 54587.53 88888.00 2015-12-21 06:56:29.625 355 12579.80 152.93 54587.47 88888.00 2015-12-21 06:56:29.750 355 12579.77 152.88 54587.45 88888.00 2015-12-21 06:56:29.875 355 12579.83 152.85 54587.45 88888.00 2015-12-21 06:56:30.000 355 12579.88 152.85 54587.43 88888.00 2015-12-21 06:56:30.125 355 12579.90 152.82 54587.43 88888.00 2015-12-21 06:56:30.250 355 12579.90 152.80 54587.40 88888.00 2015-12-21 06:56:30.375 355 12579.98 152.80 54587.38 88888.00 2015-12-21 06:56:30.500 355 12580.08 152.78 54587.35 88888.00 2015-12-21 06:56:30.625 355 12580.12 152.78 54587.32 88888.00 2015-12-21 06:56:30.750 355 12580.15 152.75 54587.32 88888.00 2015-12-21 06:56:30.875 355 12580.17 152.75 54587.30 88888.00 2015-12-21 06:56:31.000 355 12580.20 152.72 54587.25 88888.00 2015-12-21 06:56:31.125 355 12580.23 152.70 54587.25 88888.00 2015-12-21 06:56:31.250 355 12580.20 152.65 54587.22 88888.00 2015-12-21 06:56:31.375 355 12580.30 152.68 54587.22 88888.00 2015-12-21 06:56:31.500 355 12580.33 152.70 54587.22 88888.00 2015-12-21 06:56:31.625 355 12580.33 152.68 54587.20 88888.00 2015-12-21 06:56:31.750 355 12580.30 152.62 54587.18 88888.00 2015-12-21 06:56:31.875 355 12580.35 152.60 54587.15 88888.00 2015-12-21 06:56:32.000 355 12580.40 152.65 54587.12 88888.00 2015-12-21 06:56:32.125 355 12580.45 152.65 54587.10 88888.00 2015-12-21 06:56:32.250 355 12580.42 152.60 54587.10 88888.00 2015-12-21 06:56:32.375 355 12580.48 152.60 54587.10 88888.00 2015-12-21 06:56:32.500 355 12580.40 152.57 54587.07 88888.00 2015-12-21 06:56:32.625 355 12580.42 152.53 54587.05 88888.00 2015-12-21 06:56:32.750 355 12580.52 152.53 54587.00 88888.00 2015-12-21 06:56:32.875 355 12580.62 152.55 54587.00 88888.00 2015-12-21 06:56:33.000 355 12580.65 152.53 54586.95 88888.00 2015-12-21 06:56:33.125 355 12580.60 152.53 54586.95 88888.00 2015-12-21 06:56:33.250 355 12580.58 152.50 54586.93 88888.00 2015-12-21 06:56:33.375 355 12580.65 152.47 54586.90 88888.00 2015-12-21 06:56:33.500 355 12580.65 152.50 54586.88 88888.00 2015-12-21 06:56:33.625 355 12580.67 152.50 54586.85 88888.00 2015-12-21 06:56:33.750 355 12580.73 152.45 54586.85 88888.00 2015-12-21 06:56:33.875 355 12580.80 152.43 54586.80 88888.00 2015-12-21 06:56:34.000 355 12580.83 152.43 54586.75 88888.00 2015-12-21 06:56:34.125 355 12580.88 152.40 54586.80 88888.00 2015-12-21 06:56:34.250 355 12580.90 152.43 54586.78 88888.00 2015-12-21 06:56:34.375 355 12580.90 152.45 54586.78 88888.00 2015-12-21 06:56:34.500 355 12580.92 152.43 54586.75 88888.00 2015-12-21 06:56:34.625 355 12580.98 152.35 54586.70 88888.00 2015-12-21 06:56:34.750 355 12581.00 152.35 54586.68 88888.00 2015-12-21 06:56:34.875 355 12581.02 152.32 54586.65 88888.00 2015-12-21 06:56:35.000 355 12581.05 152.35 54586.65 88888.00 2015-12-21 06:56:35.125 355 12581.12 152.38 54586.62 88888.00 2015-12-21 06:56:35.250 355 12581.08 152.32 54586.62 88888.00 2015-12-21 06:56:35.375 355 12581.10 152.30 54586.60 88888.00 2015-12-21 06:56:35.500 355 12581.12 152.28 54586.57 88888.00 2015-12-21 06:56:35.625 355 12581.15 152.25 54586.55 88888.00 2015-12-21 06:56:35.750 355 12581.12 152.28 54586.55 88888.00 2015-12-21 06:56:35.875 355 12581.15 152.30 54586.53 88888.00 2015-12-21 06:56:36.000 355 12581.20 152.32 54586.47 88888.00 2015-12-21 06:56:36.125 355 12581.33 152.32 54586.43 88888.00 2015-12-21 06:56:36.250 355 12581.30 152.30 54586.45 88888.00 2015-12-21 06:56:36.375 355 12581.23 152.32 54586.43 88888.00 2015-12-21 06:56:36.500 355 12581.23 152.35 54586.45 88888.00 2015-12-21 06:56:36.625 355 12581.33 152.35 54586.40 88888.00 2015-12-21 06:56:36.750 355 12581.40 152.30 54586.40 88888.00 2015-12-21 06:56:36.875 355 12581.38 152.25 54586.40 88888.00 2015-12-21 06:56:37.000 355 12581.40 152.25 54586.38 88888.00 2015-12-21 06:56:37.125 355 12581.42 152.25 54586.38 88888.00 2015-12-21 06:56:37.250 355 12581.35 152.22 54586.35 88888.00 2015-12-21 06:56:37.375 355 12581.40 152.25 54586.32 88888.00 2015-12-21 06:56:37.500 355 12581.42 152.25 54586.30 88888.00 2015-12-21 06:56:37.625 355 12581.42 152.20 54586.30 88888.00 2015-12-21 06:56:37.750 355 12581.45 152.18 54586.28 88888.00 2015-12-21 06:56:37.875 355 12581.48 152.15 54586.25 88888.00 2015-12-21 06:56:38.000 355 12581.52 152.20 54586.22 88888.00 2015-12-21 06:56:38.125 355 12581.52 152.20 54586.22 88888.00 2015-12-21 06:56:38.250 355 12581.50 152.22 54586.20 88888.00 2015-12-21 06:56:38.375 355 12581.58 152.22 54586.15 88888.00 2015-12-21 06:56:38.500 355 12581.62 152.22 54586.10 88888.00 2015-12-21 06:56:38.625 355 12581.67 152.20 54586.10 88888.00 2015-12-21 06:56:38.750 355 12581.65 152.18 54586.12 88888.00 2015-12-21 06:56:38.875 355 12581.62 152.18 54586.12 88888.00 2015-12-21 06:56:39.000 355 12581.60 152.18 54586.07 88888.00 2015-12-21 06:56:39.125 355 12581.60 152.18 54586.05 88888.00 2015-12-21 06:56:39.250 355 12581.65 152.20 54586.03 88888.00 2015-12-21 06:56:39.375 355 12581.67 152.18 54586.03 88888.00 2015-12-21 06:56:39.500 355 12581.75 152.18 54585.97 88888.00 2015-12-21 06:56:39.625 355 12581.80 152.18 54585.97 88888.00 2015-12-21 06:56:39.750 355 12581.85 152.18 54585.97 88888.00 2015-12-21 06:56:39.875 355 12581.88 152.18 54586.00 88888.00 2015-12-21 06:56:40.000 355 12581.83 152.20 54585.97 88888.00 2015-12-21 06:56:40.125 355 12581.80 152.20 54585.95 88888.00 2015-12-21 06:56:40.250 355 12581.73 152.12 54585.90 88888.00 2015-12-21 06:56:40.375 355 12581.83 152.15 54585.88 88888.00 2015-12-21 06:56:40.500 355 12581.90 152.18 54585.85 88888.00 2015-12-21 06:56:40.625 355 12581.88 152.18 54585.80 88888.00 2015-12-21 06:56:40.750 355 12581.83 152.12 54585.80 88888.00 2015-12-21 06:56:40.875 355 12581.85 152.12 54585.78 88888.00 2015-12-21 06:56:41.000 355 12581.90 152.12 54585.75 88888.00 2015-12-21 06:56:41.125 355 12581.92 152.15 54585.75 88888.00 2015-12-21 06:56:41.250 355 12581.90 152.10 54585.72 88888.00 2015-12-21 06:56:41.375 355 12581.98 152.12 54585.72 88888.00 2015-12-21 06:56:41.500 355 12581.98 152.12 54585.70 88888.00 2015-12-21 06:56:41.625 355 12581.90 152.10 54585.68 88888.00 2015-12-21 06:56:41.750 355 12581.90 152.10 54585.65 88888.00 2015-12-21 06:56:41.875 355 12581.92 152.07 54585.65 88888.00 2015-12-21 06:56:42.000 355 12582.00 152.07 54585.60 88888.00 2015-12-21 06:56:42.125 355 12581.98 152.10 54585.60 88888.00 2015-12-21 06:56:42.250 355 12581.98 152.05 54585.57 88888.00 2015-12-21 06:56:42.375 355 12582.08 152.07 54585.57 88888.00 2015-12-21 06:56:42.500 355 12582.12 152.05 54585.55 88888.00 2015-12-21 06:56:42.625 355 12582.08 152.05 54585.53 88888.00 2015-12-21 06:56:42.750 355 12582.05 152.05 54585.53 88888.00 2015-12-21 06:56:42.875 355 12582.02 152.03 54585.50 88888.00 2015-12-21 06:56:43.000 355 12582.05 152.03 54585.45 88888.00 2015-12-21 06:56:43.125 355 12582.08 152.00 54585.43 88888.00 2015-12-21 06:56:43.250 355 12582.02 151.97 54585.43 88888.00 2015-12-21 06:56:43.375 355 12582.12 152.03 54585.43 88888.00 2015-12-21 06:56:43.500 355 12582.10 152.00 54585.40 88888.00 2015-12-21 06:56:43.625 355 12582.12 152.00 54585.35 88888.00 2015-12-21 06:56:43.750 355 12582.20 151.97 54585.32 88888.00 2015-12-21 06:56:43.875 355 12582.30 152.00 54585.32 88888.00 2015-12-21 06:56:44.000 355 12582.35 151.97 54585.28 88888.00 2015-12-21 06:56:44.125 355 12582.45 151.95 54585.25 88888.00 2015-12-21 06:56:44.250 355 12582.42 151.93 54585.25 88888.00 2015-12-21 06:56:44.375 355 12582.40 151.90 54585.28 88888.00 2015-12-21 06:56:44.500 355 12582.38 151.93 54585.22 88888.00 2015-12-21 06:56:44.625 355 12582.40 151.93 54585.18 88888.00 2015-12-21 06:56:44.750 355 12582.42 151.93 54585.18 88888.00 2015-12-21 06:56:44.875 355 12582.40 151.90 54585.10 88888.00 2015-12-21 06:56:45.000 355 12582.40 151.90 54585.10 88888.00 2015-12-21 06:56:45.125 355 12582.40 151.93 54585.12 88888.00 2015-12-21 06:56:45.250 355 12582.40 151.93 54585.10 88888.00 2015-12-21 06:56:45.375 355 12582.42 151.93 54585.05 88888.00 2015-12-21 06:56:45.500 355 12582.45 151.93 54585.03 88888.00 2015-12-21 06:56:45.625 355 12582.50 151.90 54585.00 88888.00 2015-12-21 06:56:45.750 355 12582.65 151.90 54584.97 88888.00 2015-12-21 06:56:45.875 355 12582.70 151.90 54584.97 88888.00 2015-12-21 06:56:46.000 355 12582.65 151.90 54584.95 88888.00 2015-12-21 06:56:46.125 355 12582.58 151.93 54584.95 88888.00 2015-12-21 06:56:46.250 355 12582.58 151.90 54584.90 88888.00 2015-12-21 06:56:46.375 355 12582.62 151.88 54584.88 88888.00 2015-12-21 06:56:46.500 355 12582.67 151.85 54584.88 88888.00 2015-12-21 06:56:46.625 355 12582.75 151.88 54584.88 88888.00 2015-12-21 06:56:46.750 355 12582.75 151.88 54584.82 88888.00 2015-12-21 06:56:46.875 355 12582.70 151.85 54584.82 88888.00 2015-12-21 06:56:47.000 355 12582.73 151.85 54584.80 88888.00 2015-12-21 06:56:47.125 355 12582.80 151.88 54584.78 88888.00 2015-12-21 06:56:47.250 355 12582.80 151.85 54584.75 88888.00 2015-12-21 06:56:47.375 355 12582.80 151.88 54584.75 88888.00 2015-12-21 06:56:47.500 355 12582.83 151.85 54584.70 88888.00 2015-12-21 06:56:47.625 355 12582.85 151.85 54584.70 88888.00 2015-12-21 06:56:47.750 355 12582.83 151.85 54584.68 88888.00 2015-12-21 06:56:47.875 355 12582.80 151.85 54584.68 88888.00 2015-12-21 06:56:48.000 355 12582.83 151.85 54584.62 88888.00 2015-12-21 06:56:48.125 355 12582.85 151.82 54584.57 88888.00 2015-12-21 06:56:48.250 355 12582.83 151.80 54584.57 88888.00 2015-12-21 06:56:48.375 355 12582.90 151.82 54584.57 88888.00 2015-12-21 06:56:48.500 355 12582.95 151.82 54584.57 88888.00 2015-12-21 06:56:48.625 355 12582.98 151.85 54584.55 88888.00 2015-12-21 06:56:48.750 355 12582.98 151.85 54584.55 88888.00 2015-12-21 06:56:48.875 355 12582.92 151.82 54584.53 88888.00 2015-12-21 06:56:49.000 355 12582.98 151.78 54584.47 88888.00 2015-12-21 06:56:49.125 355 12582.92 151.80 54584.43 88888.00 2015-12-21 06:56:49.250 355 12582.95 151.78 54584.45 88888.00 2015-12-21 06:56:49.375 355 12583.10 151.80 54584.40 88888.00 2015-12-21 06:56:49.500 355 12583.15 151.80 54584.38 88888.00 2015-12-21 06:56:49.625 355 12583.15 151.78 54584.35 88888.00 2015-12-21 06:56:49.750 355 12583.17 151.75 54584.32 88888.00 2015-12-21 06:56:49.875 355 12583.20 151.78 54584.32 88888.00 2015-12-21 06:56:50.000 355 12583.17 151.85 54584.30 88888.00 2015-12-21 06:56:50.125 355 12583.20 151.82 54584.30 88888.00 2015-12-21 06:56:50.250 355 12583.17 151.75 54584.28 88888.00 2015-12-21 06:56:50.375 355 12583.20 151.70 54584.22 88888.00 2015-12-21 06:56:50.500 355 12583.23 151.78 54584.20 88888.00 2015-12-21 06:56:50.625 355 12583.27 151.80 54584.18 88888.00 2015-12-21 06:56:50.750 355 12583.27 151.80 54584.15 88888.00 2015-12-21 06:56:50.875 355 12583.27 151.78 54584.15 88888.00 2015-12-21 06:56:51.000 355 12583.27 151.78 54584.12 88888.00 2015-12-21 06:56:51.125 355 12583.33 151.80 54584.10 88888.00 2015-12-21 06:56:51.250 355 12583.30 151.78 54584.05 88888.00 2015-12-21 06:56:51.375 355 12583.30 151.78 54584.05 88888.00 2015-12-21 06:56:51.500 355 12583.27 151.75 54584.03 88888.00 2015-12-21 06:56:51.625 355 12583.33 151.72 54584.00 88888.00 2015-12-21 06:56:51.750 355 12583.45 151.75 54583.97 88888.00 2015-12-21 06:56:51.875 355 12583.50 151.78 54583.97 88888.00 2015-12-21 06:56:52.000 355 12583.50 151.80 54583.95 88888.00 2015-12-21 06:56:52.125 355 12583.42 151.78 54583.95 88888.00 2015-12-21 06:56:52.250 355 12583.42 151.78 54583.88 88888.00 2015-12-21 06:56:52.375 355 12583.52 151.82 54583.85 88888.00 2015-12-21 06:56:52.500 355 12583.60 151.82 54583.85 88888.00 2015-12-21 06:56:52.625 355 12583.58 151.78 54583.80 88888.00 2015-12-21 06:56:52.750 355 12583.52 151.82 54583.78 88888.00 2015-12-21 06:56:52.875 355 12583.50 151.85 54583.78 88888.00 2015-12-21 06:56:53.000 355 12583.55 151.80 54583.75 88888.00 2015-12-21 06:56:53.125 355 12583.62 151.82 54583.72 88888.00 2015-12-21 06:56:53.250 355 12583.58 151.82 54583.70 88888.00 2015-12-21 06:56:53.375 355 12583.58 151.80 54583.70 88888.00 2015-12-21 06:56:53.500 355 12583.62 151.80 54583.70 88888.00 2015-12-21 06:56:53.625 355 12583.65 151.82 54583.65 88888.00 2015-12-21 06:56:53.750 355 12583.67 151.82 54583.62 88888.00 2015-12-21 06:56:53.875 355 12583.67 151.82 54583.60 88888.00 2015-12-21 06:56:54.000 355 12583.62 151.80 54583.57 88888.00 2015-12-21 06:56:54.125 355 12583.65 151.82 54583.62 88888.00 2015-12-21 06:56:54.250 355 12583.70 151.80 54583.60 88888.00 2015-12-21 06:56:54.375 355 12583.75 151.82 54583.55 88888.00 2015-12-21 06:56:54.500 355 12583.75 151.88 54583.53 88888.00 2015-12-21 06:56:54.625 355 12583.80 151.85 54583.53 88888.00 2015-12-21 06:56:54.750 355 12583.85 151.85 54583.47 88888.00 2015-12-21 06:56:54.875 355 12583.83 151.85 54583.45 88888.00 2015-12-21 06:56:55.000 355 12583.85 151.82 54583.43 88888.00 2015-12-21 06:56:55.125 355 12583.92 151.82 54583.45 88888.00 2015-12-21 06:56:55.250 355 12583.95 151.85 54583.40 88888.00 2015-12-21 06:56:55.375 355 12583.90 151.85 54583.38 88888.00 2015-12-21 06:56:55.500 355 12583.90 151.82 54583.35 88888.00 2015-12-21 06:56:55.625 355 12583.95 151.85 54583.35 88888.00 2015-12-21 06:56:55.750 355 12584.05 151.88 54583.32 88888.00 2015-12-21 06:56:55.875 355 12584.08 151.85 54583.30 88888.00 2015-12-21 06:56:56.000 355 12584.02 151.88 54583.28 88888.00 2015-12-21 06:56:56.125 355 12584.08 151.88 54583.25 88888.00 2015-12-21 06:56:56.250 355 12584.10 151.88 54583.22 88888.00 2015-12-21 06:56:56.375 355 12584.12 151.88 54583.20 88888.00 2015-12-21 06:56:56.500 355 12584.12 151.85 54583.20 88888.00 2015-12-21 06:56:56.625 355 12584.17 151.82 54583.18 88888.00 2015-12-21 06:56:56.750 355 12584.27 151.82 54583.15 88888.00 2015-12-21 06:56:56.875 355 12584.30 151.82 54583.12 88888.00 2015-12-21 06:56:57.000 355 12584.30 151.85 54583.10 88888.00 2015-12-21 06:56:57.125 355 12584.33 151.90 54583.12 88888.00 2015-12-21 06:56:57.250 355 12584.35 151.88 54583.10 88888.00 2015-12-21 06:56:57.375 355 12584.40 151.88 54583.07 88888.00 2015-12-21 06:56:57.500 355 12584.38 151.90 54583.05 88888.00 2015-12-21 06:56:57.625 355 12584.42 151.90 54583.03 88888.00 2015-12-21 06:56:57.750 355 12584.48 151.85 54582.97 88888.00 2015-12-21 06:56:57.875 355 12584.52 151.85 54582.97 88888.00 2015-12-21 06:56:58.000 355 12584.60 151.82 54582.93 88888.00 2015-12-21 06:56:58.125 355 12584.62 151.85 54582.93 88888.00 2015-12-21 06:56:58.250 355 12584.58 151.90 54582.90 88888.00 2015-12-21 06:56:58.375 355 12584.55 151.93 54582.88 88888.00 2015-12-21 06:56:58.500 355 12584.55 151.90 54582.82 88888.00 2015-12-21 06:56:58.625 355 12584.60 151.90 54582.82 88888.00 2015-12-21 06:56:58.750 355 12584.73 151.90 54582.80 88888.00 2015-12-21 06:56:58.875 355 12584.70 151.93 54582.78 88888.00 2015-12-21 06:56:59.000 355 12584.65 151.93 54582.75 88888.00 2015-12-21 06:56:59.125 355 12584.65 151.93 54582.70 88888.00 2015-12-21 06:56:59.250 355 12584.73 151.90 54582.68 88888.00 2015-12-21 06:56:59.375 355 12584.80 151.93 54582.68 88888.00 2015-12-21 06:56:59.500 355 12584.88 151.93 54582.68 88888.00 2015-12-21 06:56:59.625 355 12584.83 151.95 54582.62 88888.00 2015-12-21 06:56:59.750 355 12584.77 151.95 54582.60 88888.00 2015-12-21 06:56:59.875 355 12584.83 151.95 54582.60 88888.00 2015-12-21 06:57:00.000 355 12584.92 151.97 54582.57 88888.00 2015-12-21 06:57:00.125 355 12585.02 151.93 54582.57 88888.00 2015-12-21 06:57:00.250 355 12585.02 151.97 54582.53 88888.00 2015-12-21 06:57:00.375 355 12585.02 151.95 54582.50 88888.00 2015-12-21 06:57:00.500 355 12585.00 151.97 54582.47 88888.00 2015-12-21 06:57:00.625 355 12585.00 151.97 54582.47 88888.00 2015-12-21 06:57:00.750 355 12585.00 152.00 54582.45 88888.00 2015-12-21 06:57:00.875 355 12585.08 152.00 54582.43 88888.00 2015-12-21 06:57:01.000 355 12585.15 151.97 54582.38 88888.00 2015-12-21 06:57:01.125 355 12585.17 151.97 54582.35 88888.00 2015-12-21 06:57:01.250 355 12585.12 151.97 54582.35 88888.00 2015-12-21 06:57:01.375 355 12585.15 152.00 54582.32 88888.00 2015-12-21 06:57:01.500 355 12585.23 152.05 54582.32 88888.00 2015-12-21 06:57:01.625 355 12585.25 152.00 54582.28 88888.00 2015-12-21 06:57:01.750 355 12585.23 152.03 54582.22 88888.00 2015-12-21 06:57:01.875 355 12585.27 152.03 54582.20 88888.00 2015-12-21 06:57:02.000 355 12585.30 152.00 54582.20 88888.00 2015-12-21 06:57:02.125 355 12585.35 152.03 54582.18 88888.00 2015-12-21 06:57:02.250 355 12585.35 152.03 54582.15 88888.00 2015-12-21 06:57:02.375 355 12585.35 152.03 54582.10 88888.00 2015-12-21 06:57:02.500 355 12585.40 152.03 54582.10 88888.00 2015-12-21 06:57:02.625 355 12585.45 152.07 54582.05 88888.00 2015-12-21 06:57:02.750 355 12585.50 152.07 54582.03 88888.00 2015-12-21 06:57:02.875 355 12585.48 152.07 54582.00 88888.00 2015-12-21 06:57:03.000 355 12585.52 152.10 54582.03 88888.00 2015-12-21 06:57:03.125 355 12585.58 152.12 54582.00 88888.00 2015-12-21 06:57:03.250 355 12585.58 152.12 54581.95 88888.00 2015-12-21 06:57:03.375 355 12585.62 152.10 54581.90 88888.00 2015-12-21 06:57:03.500 355 12585.65 152.07 54581.88 88888.00 2015-12-21 06:57:03.625 355 12585.70 152.07 54581.90 88888.00 2015-12-21 06:57:03.750 355 12585.77 152.12 54581.85 88888.00 2015-12-21 06:57:03.875 355 12585.85 152.10 54581.82 88888.00 2015-12-21 06:57:04.000 355 12585.85 152.07 54581.82 88888.00 2015-12-21 06:57:04.125 355 12585.90 152.10 54581.82 88888.00 2015-12-21 06:57:04.250 355 12585.92 152.07 54581.80 88888.00 2015-12-21 06:57:04.375 355 12585.95 152.07 54581.75 88888.00 2015-12-21 06:57:04.500 355 12585.90 152.07 54581.72 88888.00 2015-12-21 06:57:04.625 355 12585.90 152.03 54581.70 88888.00 2015-12-21 06:57:04.750 355 12585.95 152.03 54581.68 88888.00 2015-12-21 06:57:04.875 355 12586.05 152.10 54581.65 88888.00 2015-12-21 06:57:05.000 355 12586.10 152.07 54581.62 88888.00 2015-12-21 06:57:05.125 355 12586.10 152.10 54581.62 88888.00 2015-12-21 06:57:05.250 355 12586.08 152.10 54581.57 88888.00 2015-12-21 06:57:05.375 355 12586.12 152.15 54581.57 88888.00 2015-12-21 06:57:05.500 355 12586.23 152.12 54581.55 88888.00 2015-12-21 06:57:05.625 355 12586.25 152.10 54581.50 88888.00 2015-12-21 06:57:05.750 355 12586.27 152.07 54581.47 88888.00 2015-12-21 06:57:05.875 355 12586.35 152.10 54581.45 88888.00 2015-12-21 06:57:06.000 355 12586.38 152.12 54581.40 88888.00 2015-12-21 06:57:06.125 355 12586.40 152.15 54581.40 88888.00 2015-12-21 06:57:06.250 355 12586.38 152.12 54581.38 88888.00 2015-12-21 06:57:06.375 355 12586.42 152.12 54581.38 88888.00 2015-12-21 06:57:06.500 355 12586.40 152.12 54581.35 88888.00 2015-12-21 06:57:06.625 355 12586.42 152.15 54581.32 88888.00 2015-12-21 06:57:06.750 355 12586.52 152.18 54581.30 88888.00 2015-12-21 06:57:06.875 355 12586.52 152.15 54581.28 88888.00 2015-12-21 06:57:07.000 355 12586.48 152.15 54581.28 88888.00 2015-12-21 06:57:07.125 355 12586.45 152.12 54581.25 88888.00 2015-12-21 06:57:07.250 355 12586.50 152.10 54581.22 88888.00 2015-12-21 06:57:07.375 355 12586.60 152.15 54581.20 88888.00 2015-12-21 06:57:07.500 355 12586.73 152.15 54581.20 88888.00 2015-12-21 06:57:07.625 355 12586.77 152.15 54581.15 88888.00 2015-12-21 06:57:07.750 355 12586.77 152.15 54581.12 88888.00 2015-12-21 06:57:07.875 355 12586.75 152.12 54581.10 88888.00 2015-12-21 06:57:08.000 355 12586.75 152.12 54581.07 88888.00 2015-12-21 06:57:08.125 355 12586.83 152.15 54581.05 88888.00 2015-12-21 06:57:08.250 355 12586.92 152.12 54581.05 88888.00 2015-12-21 06:57:08.375 355 12586.98 152.15 54581.00 88888.00 2015-12-21 06:57:08.500 355 12587.00 152.15 54580.97 88888.00 2015-12-21 06:57:08.625 355 12587.02 152.15 54580.95 88888.00 2015-12-21 06:57:08.750 355 12587.05 152.12 54580.95 88888.00 2015-12-21 06:57:08.875 355 12587.10 152.15 54580.93 88888.00 2015-12-21 06:57:09.000 355 12587.10 152.12 54580.88 88888.00 2015-12-21 06:57:09.125 355 12587.08 152.15 54580.85 88888.00 2015-12-21 06:57:09.250 355 12587.17 152.15 54580.85 88888.00 2015-12-21 06:57:09.375 355 12587.25 152.18 54580.82 88888.00 2015-12-21 06:57:09.500 355 12587.25 152.20 54580.82 88888.00 2015-12-21 06:57:09.625 355 12587.25 152.18 54580.80 88888.00 2015-12-21 06:57:09.750 355 12587.30 152.18 54580.78 88888.00 2015-12-21 06:57:09.875 355 12587.33 152.20 54580.75 88888.00 2015-12-21 06:57:10.000 355 12587.35 152.20 54580.72 88888.00 2015-12-21 06:57:10.125 355 12587.40 152.20 54580.70 88888.00 2015-12-21 06:57:10.250 355 12587.35 152.20 54580.65 88888.00 2015-12-21 06:57:10.375 355 12587.35 152.22 54580.65 88888.00 2015-12-21 06:57:10.500 355 12587.35 152.22 54580.60 88888.00 2015-12-21 06:57:10.625 355 12587.35 152.20 54580.57 88888.00 2015-12-21 06:57:10.750 355 12587.33 152.20 54580.55 88888.00 2015-12-21 06:57:10.875 355 12587.33 152.22 54580.55 88888.00 2015-12-21 06:57:11.000 355 12587.33 152.25 54580.53 88888.00 2015-12-21 06:57:11.125 355 12587.40 152.25 54580.50 88888.00 2015-12-21 06:57:11.250 355 12587.42 152.22 54580.47 88888.00 2015-12-21 06:57:11.375 355 12587.42 152.22 54580.47 88888.00 2015-12-21 06:57:11.500 355 12587.40 152.20 54580.43 88888.00 2015-12-21 06:57:11.625 355 12587.45 152.22 54580.40 88888.00 2015-12-21 06:57:11.750 355 12587.55 152.22 54580.40 88888.00 2015-12-21 06:57:11.875 355 12587.55 152.20 54580.38 88888.00 2015-12-21 06:57:12.000 355 12587.55 152.20 54580.35 88888.00 2015-12-21 06:57:12.125 355 12587.58 152.18 54580.32 88888.00 2015-12-21 06:57:12.250 355 12587.55 152.20 54580.30 88888.00 2015-12-21 06:57:12.375 355 12587.60 152.20 54580.28 88888.00 2015-12-21 06:57:12.500 355 12587.60 152.20 54580.30 88888.00 2015-12-21 06:57:12.625 355 12587.58 152.22 54580.25 88888.00 2015-12-21 06:57:12.750 355 12587.58 152.22 54580.25 88888.00 2015-12-21 06:57:12.875 355 12587.65 152.20 54580.25 88888.00 2015-12-21 06:57:13.000 355 12587.62 152.20 54580.20 88888.00 2015-12-21 06:57:13.125 355 12587.62 152.20 54580.20 88888.00 2015-12-21 06:57:13.250 355 12587.65 152.18 54580.15 88888.00 2015-12-21 06:57:13.375 355 12587.70 152.18 54580.12 88888.00 2015-12-21 06:57:13.500 355 12587.70 152.18 54580.10 88888.00 2015-12-21 06:57:13.625 355 12587.70 152.18 54580.07 88888.00 2015-12-21 06:57:13.750 355 12587.77 152.15 54580.07 88888.00 2015-12-21 06:57:13.875 355 12587.77 152.12 54580.07 88888.00 2015-12-21 06:57:14.000 355 12587.77 152.12 54580.05 88888.00 2015-12-21 06:57:14.125 355 12587.75 152.12 54580.05 88888.00 2015-12-21 06:57:14.250 355 12587.80 152.12 54580.00 88888.00 2015-12-21 06:57:14.375 355 12587.85 152.12 54580.00 88888.00 2015-12-21 06:57:14.500 355 12587.83 152.12 54579.97 88888.00 2015-12-21 06:57:14.625 355 12587.77 152.12 54579.97 88888.00 2015-12-21 06:57:14.750 355 12587.80 152.12 54579.95 88888.00 2015-12-21 06:57:14.875 355 12587.90 152.15 54579.90 88888.00 2015-12-21 06:57:15.000 355 12587.88 152.15 54579.95 88888.00 2015-12-21 06:57:15.125 355 12587.88 152.12 54579.90 88888.00 2015-12-21 06:57:15.250 355 12587.77 152.10 54579.90 88888.00 2015-12-21 06:57:15.375 355 12587.88 152.12 54579.90 88888.00 2015-12-21 06:57:15.500 355 12587.95 152.12 54579.85 88888.00 2015-12-21 06:57:15.625 355 12587.98 152.10 54579.82 88888.00 2015-12-21 06:57:15.750 355 12588.00 152.07 54579.80 88888.00 2015-12-21 06:57:15.875 355 12587.95 152.07 54579.80 88888.00 2015-12-21 06:57:16.000 355 12587.90 152.05 54579.78 88888.00 2015-12-21 06:57:16.125 355 12587.98 152.05 54579.78 88888.00 2015-12-21 06:57:16.250 355 12587.95 152.05 54579.78 88888.00 2015-12-21 06:57:16.375 355 12587.92 152.07 54579.72 88888.00 2015-12-21 06:57:16.500 355 12587.98 152.07 54579.70 88888.00 2015-12-21 06:57:16.625 355 12588.02 152.07 54579.68 88888.00 2015-12-21 06:57:16.750 355 12588.00 152.05 54579.68 88888.00 2015-12-21 06:57:16.875 355 12588.00 152.05 54579.65 88888.00 2015-12-21 06:57:17.000 355 12588.02 152.05 54579.62 88888.00 2015-12-21 06:57:17.125 355 12588.02 152.03 54579.55 88888.00 2015-12-21 06:57:17.250 355 12588.02 152.00 54579.57 88888.00 2015-12-21 06:57:17.375 355 12588.10 152.00 54579.60 88888.00 2015-12-21 06:57:17.500 355 12588.08 152.05 54579.57 88888.00 2015-12-21 06:57:17.625 355 12588.05 152.00 54579.55 88888.00 2015-12-21 06:57:17.750 355 12588.05 152.00 54579.53 88888.00 2015-12-21 06:57:17.875 355 12588.10 152.03 54579.50 88888.00 2015-12-21 06:57:18.000 355 12588.12 152.00 54579.47 88888.00 2015-12-21 06:57:18.125 355 12588.15 151.97 54579.47 88888.00 2015-12-21 06:57:18.250 355 12588.15 152.00 54579.47 88888.00 2015-12-21 06:57:18.375 355 12588.17 152.05 54579.43 88888.00 2015-12-21 06:57:18.500 355 12588.23 152.03 54579.40 88888.00 2015-12-21 06:57:18.625 355 12588.17 152.03 54579.40 88888.00 2015-12-21 06:57:18.750 355 12588.15 152.03 54579.38 88888.00 2015-12-21 06:57:18.875 355 12588.27 152.05 54579.38 88888.00 2015-12-21 06:57:19.000 355 12588.30 152.00 54579.38 88888.00 2015-12-21 06:57:19.125 355 12588.30 152.03 54579.35 88888.00 2015-12-21 06:57:19.250 355 12588.30 152.03 54579.30 88888.00 2015-12-21 06:57:19.375 355 12588.38 152.03 54579.30 88888.00 2015-12-21 06:57:19.500 355 12588.45 152.03 54579.25 88888.00 2015-12-21 06:57:19.625 355 12588.42 152.00 54579.25 88888.00 2015-12-21 06:57:19.750 355 12588.38 151.97 54579.20 88888.00 2015-12-21 06:57:19.875 355 12588.38 152.03 54579.20 88888.00 2015-12-21 06:57:20.000 355 12588.45 152.00 54579.20 88888.00 2015-12-21 06:57:20.125 355 12588.42 151.97 54579.18 88888.00 2015-12-21 06:57:20.250 355 12588.42 151.97 54579.18 88888.00 2015-12-21 06:57:20.375 355 12588.45 152.00 54579.15 88888.00 2015-12-21 06:57:20.500 355 12588.45 151.97 54579.10 88888.00 2015-12-21 06:57:20.625 355 12588.48 152.00 54579.10 88888.00 2015-12-21 06:57:20.750 355 12588.45 152.00 54579.12 88888.00 2015-12-21 06:57:20.875 355 12588.50 152.00 54579.12 88888.00 2015-12-21 06:57:21.000 355 12588.60 152.00 54579.10 88888.00 2015-12-21 06:57:21.125 355 12588.65 151.97 54579.07 88888.00 2015-12-21 06:57:21.250 355 12588.62 151.95 54579.05 88888.00 2015-12-21 06:57:21.375 355 12588.67 151.95 54579.03 88888.00 2015-12-21 06:57:21.500 355 12588.60 151.97 54579.00 88888.00 2015-12-21 06:57:21.625 355 12588.67 151.95 54579.00 88888.00 2015-12-21 06:57:21.750 355 12588.75 151.95 54578.95 88888.00 2015-12-21 06:57:21.875 355 12588.80 151.93 54578.93 88888.00 2015-12-21 06:57:22.000 355 12588.83 151.85 54578.90 88888.00 2015-12-21 06:57:22.125 355 12588.83 151.88 54578.90 88888.00 2015-12-21 06:57:22.250 355 12588.85 151.88 54578.85 88888.00 2015-12-21 06:57:22.375 355 12588.90 151.90 54578.82 88888.00 2015-12-21 06:57:22.500 355 12588.90 151.88 54578.82 88888.00 2015-12-21 06:57:22.625 355 12588.90 151.85 54578.82 88888.00 2015-12-21 06:57:22.750 355 12588.95 151.80 54578.80 88888.00 2015-12-21 06:57:22.875 355 12589.00 151.80 54578.80 88888.00 2015-12-21 06:57:23.000 355 12589.02 151.78 54578.78 88888.00 2015-12-21 06:57:23.125 355 12589.00 151.75 54578.75 88888.00 2015-12-21 06:57:23.250 355 12588.98 151.72 54578.75 88888.00 2015-12-21 06:57:23.375 355 12589.08 151.75 54578.72 88888.00 2015-12-21 06:57:23.500 355 12589.12 151.75 54578.70 88888.00 2015-12-21 06:57:23.625 355 12589.15 151.70 54578.68 88888.00 2015-12-21 06:57:23.750 355 12589.15 151.72 54578.65 88888.00 2015-12-21 06:57:23.875 355 12589.15 151.72 54578.68 88888.00 2015-12-21 06:57:24.000 355 12589.25 151.70 54578.65 88888.00 2015-12-21 06:57:24.125 355 12589.27 151.68 54578.62 88888.00 2015-12-21 06:57:24.250 355 12589.23 151.68 54578.62 88888.00 2015-12-21 06:57:24.375 355 12589.27 151.65 54578.57 88888.00 2015-12-21 06:57:24.500 355 12589.30 151.62 54578.55 88888.00 2015-12-21 06:57:24.625 355 12589.38 151.62 54578.53 88888.00 2015-12-21 06:57:24.750 355 12589.42 151.60 54578.50 88888.00 2015-12-21 06:57:24.875 355 12589.50 151.60 54578.50 88888.00 2015-12-21 06:57:25.000 355 12589.52 151.60 54578.47 88888.00 2015-12-21 06:57:25.125 355 12589.50 151.57 54578.47 88888.00 2015-12-21 06:57:25.250 355 12589.50 151.57 54578.50 88888.00 2015-12-21 06:57:25.375 355 12589.58 151.55 54578.47 88888.00 2015-12-21 06:57:25.500 355 12589.55 151.50 54578.45 88888.00 2015-12-21 06:57:25.625 355 12589.52 151.50 54578.43 88888.00 2015-12-21 06:57:25.750 355 12589.58 151.50 54578.40 88888.00 2015-12-21 06:57:25.875 355 12589.70 151.47 54578.38 88888.00 2015-12-21 06:57:26.000 355 12589.77 151.50 54578.38 88888.00 2015-12-21 06:57:26.125 355 12589.73 151.45 54578.38 88888.00 2015-12-21 06:57:26.250 355 12589.73 151.43 54578.38 88888.00 2015-12-21 06:57:26.375 355 12589.75 151.40 54578.35 88888.00 2015-12-21 06:57:26.500 355 12589.77 151.40 54578.32 88888.00 2015-12-21 06:57:26.625 355 12589.80 151.38 54578.35 88888.00 2015-12-21 06:57:26.750 355 12589.80 151.38 54578.32 88888.00 2015-12-21 06:57:26.875 355 12589.85 151.30 54578.28 88888.00 2015-12-21 06:57:27.000 355 12589.92 151.30 54578.25 88888.00 2015-12-21 06:57:27.125 355 12590.00 151.32 54578.22 88888.00 2015-12-21 06:57:27.250 355 12590.00 151.32 54578.22 88888.00 2015-12-21 06:57:27.375 355 12590.02 151.28 54578.20 88888.00 2015-12-21 06:57:27.500 355 12590.02 151.28 54578.18 88888.00 2015-12-21 06:57:27.625 355 12590.15 151.28 54578.15 88888.00 2015-12-21 06:57:27.750 355 12590.12 151.25 54578.12 88888.00 2015-12-21 06:57:27.875 355 12590.12 151.22 54578.12 88888.00 2015-12-21 06:57:28.000 355 12590.20 151.20 54578.12 88888.00 2015-12-21 06:57:28.125 355 12590.30 151.18 54578.10 88888.00 2015-12-21 06:57:28.250 355 12590.35 151.12 54578.12 88888.00 2015-12-21 06:57:28.375 355 12590.38 151.10 54578.10 88888.00 2015-12-21 06:57:28.500 355 12590.35 151.10 54578.07 88888.00 2015-12-21 06:57:28.625 355 12590.35 151.05 54578.05 88888.00 2015-12-21 06:57:28.750 355 12590.40 151.07 54578.03 88888.00 2015-12-21 06:57:28.875 355 12590.52 151.05 54578.03 88888.00 2015-12-21 06:57:29.000 355 12590.60 151.07 54578.00 88888.00 2015-12-21 06:57:29.125 355 12590.58 151.05 54578.00 88888.00 2015-12-21 06:57:29.250 355 12590.50 151.03 54578.00 88888.00 2015-12-21 06:57:29.375 355 12590.55 151.00 54578.00 88888.00 2015-12-21 06:57:29.500 355 12590.55 151.00 54577.97 88888.00 2015-12-21 06:57:29.625 355 12590.55 150.93 54577.95 88888.00 2015-12-21 06:57:29.750 355 12590.55 150.93 54577.93 88888.00 2015-12-21 06:57:29.875 355 12590.58 150.93 54577.90 88888.00 2015-12-21 06:57:30.000 355 12590.58 150.90 54577.90 88888.00 2015-12-21 06:57:30.125 355 12590.58 150.85 54577.93 88888.00 2015-12-21 06:57:30.250 355 12590.65 150.80 54577.90 88888.00 2015-12-21 06:57:30.375 355 12590.70 150.80 54577.88 88888.00 2015-12-21 06:57:30.500 355 12590.73 150.75 54577.85 88888.00 2015-12-21 06:57:30.625 355 12590.75 150.72 54577.85 88888.00 2015-12-21 06:57:30.750 355 12590.75 150.70 54577.85 88888.00 2015-12-21 06:57:30.875 355 12590.70 150.65 54577.82 88888.00 2015-12-21 06:57:31.000 355 12590.67 150.65 54577.80 88888.00 2015-12-21 06:57:31.125 355 12590.70 150.62 54577.80 88888.00 2015-12-21 06:57:31.250 355 12590.77 150.57 54577.75 88888.00 2015-12-21 06:57:31.375 355 12590.80 150.55 54577.75 88888.00 2015-12-21 06:57:31.500 355 12590.77 150.53 54577.75 88888.00 2015-12-21 06:57:31.625 355 12590.83 150.50 54577.72 88888.00 2015-12-21 06:57:31.750 355 12590.85 150.47 54577.72 88888.00 2015-12-21 06:57:31.875 355 12590.83 150.45 54577.72 88888.00 2015-12-21 06:57:32.000 355 12590.85 150.45 54577.70 88888.00 2015-12-21 06:57:32.125 355 12590.88 150.40 54577.72 88888.00 2015-12-21 06:57:32.250 355 12590.83 150.32 54577.70 88888.00 2015-12-21 06:57:32.375 355 12590.83 150.32 54577.70 88888.00 2015-12-21 06:57:32.500 355 12590.85 150.30 54577.68 88888.00 2015-12-21 06:57:32.625 355 12590.90 150.25 54577.68 88888.00 2015-12-21 06:57:32.750 355 12590.98 150.28 54577.68 88888.00 2015-12-21 06:57:32.875 355 12591.00 150.22 54577.68 88888.00 2015-12-21 06:57:33.000 355 12590.95 150.18 54577.65 88888.00 2015-12-21 06:57:33.125 355 12590.98 150.18 54577.65 88888.00 2015-12-21 06:57:33.250 355 12590.98 150.12 54577.65 88888.00 2015-12-21 06:57:33.375 355 12591.02 150.12 54577.62 88888.00 2015-12-21 06:57:33.500 355 12591.08 150.15 54577.65 88888.00 2015-12-21 06:57:33.625 355 12591.12 150.05 54577.65 88888.00 2015-12-21 06:57:33.750 355 12591.05 149.97 54577.62 88888.00 2015-12-21 06:57:33.875 355 12591.02 149.97 54577.62 88888.00 2015-12-21 06:57:34.000 355 12591.05 149.90 54577.62 88888.00 2015-12-21 06:57:34.125 355 12591.08 149.88 54577.62 88888.00 2015-12-21 06:57:34.250 355 12591.02 149.78 54577.60 88888.00 2015-12-21 06:57:34.375 355 12591.02 149.78 54577.60 88888.00 2015-12-21 06:57:34.500 355 12591.08 149.70 54577.55 88888.00 2015-12-21 06:57:34.625 355 12591.15 149.68 54577.57 88888.00 2015-12-21 06:57:34.750 355 12591.20 149.65 54577.57 88888.00 2015-12-21 06:57:34.875 355 12591.17 149.65 54577.55 88888.00 2015-12-21 06:57:35.000 355 12591.12 149.62 54577.53 88888.00 2015-12-21 06:57:35.125 355 12591.12 149.60 54577.50 88888.00 2015-12-21 06:57:35.250 355 12591.15 149.53 54577.50 88888.00 2015-12-21 06:57:35.375 355 12591.20 149.50 54577.50 88888.00 2015-12-21 06:57:35.500 355 12591.30 149.45 54577.47 88888.00 2015-12-21 06:57:35.625 355 12591.35 149.40 54577.47 88888.00 2015-12-21 06:57:35.750 355 12591.38 149.38 54577.50 88888.00 2015-12-21 06:57:35.875 355 12591.40 149.32 54577.45 88888.00 2015-12-21 06:57:36.000 355 12591.40 149.28 54577.43 88888.00 2015-12-21 06:57:36.125 355 12591.48 149.28 54577.45 88888.00 2015-12-21 06:57:36.250 355 12591.50 149.22 54577.43 88888.00 2015-12-21 06:57:36.375 355 12591.55 149.22 54577.43 88888.00 2015-12-21 06:57:36.500 355 12591.48 149.18 54577.43 88888.00 2015-12-21 06:57:36.625 355 12591.45 149.12 54577.38 88888.00 2015-12-21 06:57:36.750 355 12591.52 149.10 54577.40 88888.00 2015-12-21 06:57:36.875 355 12591.58 149.10 54577.40 88888.00 2015-12-21 06:57:37.000 355 12591.62 149.05 54577.35 88888.00 2015-12-21 06:57:37.125 355 12591.60 148.97 54577.35 88888.00 2015-12-21 06:57:37.250 355 12591.52 148.93 54577.35 88888.00 2015-12-21 06:57:37.375 355 12591.58 148.90 54577.32 88888.00 2015-12-21 06:57:37.500 355 12591.65 148.85 54577.32 88888.00 2015-12-21 06:57:37.625 355 12591.65 148.78 54577.32 88888.00 2015-12-21 06:57:37.750 355 12591.67 148.78 54577.30 88888.00 2015-12-21 06:57:37.875 355 12591.73 148.75 54577.28 88888.00 2015-12-21 06:57:38.000 355 12591.80 148.70 54577.28 88888.00 2015-12-21 06:57:38.125 355 12591.83 148.60 54577.30 88888.00 2015-12-21 06:57:38.250 355 12591.85 148.60 54577.30 88888.00 2015-12-21 06:57:38.375 355 12591.98 148.53 54577.28 88888.00 2015-12-21 06:57:38.500 355 12591.98 148.50 54577.28 88888.00 2015-12-21 06:57:38.625 355 12591.98 148.47 54577.28 88888.00 2015-12-21 06:57:38.750 355 12592.00 148.43 54577.28 88888.00 2015-12-21 06:57:38.875 355 12592.02 148.38 54577.25 88888.00 2015-12-21 06:57:39.000 355 12592.05 148.32 54577.25 88888.00 2015-12-21 06:57:39.125 355 12592.05 148.32 54577.25 88888.00 2015-12-21 06:57:39.250 355 12592.02 148.22 54577.25 88888.00 2015-12-21 06:57:39.375 355 12592.08 148.18 54577.22 88888.00 2015-12-21 06:57:39.500 355 12592.15 148.15 54577.22 88888.00 2015-12-21 06:57:39.625 355 12592.17 148.12 54577.22 88888.00 2015-12-21 06:57:39.750 355 12592.17 148.07 54577.25 88888.00 2015-12-21 06:57:39.875 355 12592.17 148.07 54577.22 88888.00 2015-12-21 06:57:40.000 355 12592.20 148.05 54577.20 88888.00 2015-12-21 06:57:40.125 355 12592.17 147.97 54577.18 88888.00 2015-12-21 06:57:40.250 355 12592.12 147.95 54577.20 88888.00 2015-12-21 06:57:40.375 355 12592.17 147.93 54577.20 88888.00 2015-12-21 06:57:40.500 355 12592.23 147.93 54577.20 88888.00 2015-12-21 06:57:40.625 355 12592.25 147.90 54577.22 88888.00 2015-12-21 06:57:40.750 355 12592.27 147.85 54577.18 88888.00 2015-12-21 06:57:40.875 355 12592.38 147.80 54577.18 88888.00 2015-12-21 06:57:41.000 355 12592.42 147.78 54577.15 88888.00 2015-12-21 06:57:41.125 355 12592.40 147.75 54577.20 88888.00 2015-12-21 06:57:41.250 355 12592.45 147.68 54577.18 88888.00 2015-12-21 06:57:41.375 355 12592.50 147.68 54577.15 88888.00 2015-12-21 06:57:41.500 355 12592.50 147.62 54577.12 88888.00 2015-12-21 06:57:41.625 355 12592.50 147.60 54577.10 88888.00 2015-12-21 06:57:41.750 355 12592.55 147.55 54577.15 88888.00 2015-12-21 06:57:41.875 355 12592.58 147.53 54577.10 88888.00 2015-12-21 06:57:42.000 355 12592.58 147.50 54577.07 88888.00 2015-12-21 06:57:42.125 355 12592.62 147.47 54577.10 88888.00 2015-12-21 06:57:42.250 355 12592.67 147.43 54577.10 88888.00 2015-12-21 06:57:42.375 355 12592.70 147.43 54577.12 88888.00 2015-12-21 06:57:42.500 355 12592.67 147.40 54577.10 88888.00 2015-12-21 06:57:42.625 355 12592.73 147.40 54577.10 88888.00 2015-12-21 06:57:42.750 355 12592.77 147.38 54577.10 88888.00 2015-12-21 06:57:42.875 355 12592.85 147.32 54577.07 88888.00 2015-12-21 06:57:43.000 355 12592.88 147.28 54577.07 88888.00 2015-12-21 06:57:43.125 355 12592.88 147.25 54577.07 88888.00 2015-12-21 06:57:43.250 355 12592.90 147.22 54577.07 88888.00 2015-12-21 06:57:43.375 355 12592.95 147.22 54577.05 88888.00 2015-12-21 06:57:43.500 355 12592.95 147.22 54577.03 88888.00 2015-12-21 06:57:43.625 355 12592.92 147.20 54577.03 88888.00 2015-12-21 06:57:43.750 355 12593.00 147.20 54577.05 88888.00 2015-12-21 06:57:43.875 355 12593.05 147.18 54577.03 88888.00 2015-12-21 06:57:44.000 355 12593.12 147.15 54577.00 88888.00 2015-12-21 06:57:44.125 355 12593.15 147.18 54577.03 88888.00 2015-12-21 06:57:44.250 355 12593.12 147.15 54577.05 88888.00 2015-12-21 06:57:44.375 355 12593.15 147.12 54577.00 88888.00 2015-12-21 06:57:44.500 355 12593.15 147.10 54576.97 88888.00 2015-12-21 06:57:44.625 355 12593.15 147.07 54576.97 88888.00 2015-12-21 06:57:44.750 355 12593.23 147.05 54576.95 88888.00 2015-12-21 06:57:44.875 355 12593.33 147.05 54576.95 88888.00 2015-12-21 06:57:45.000 355 12593.42 147.03 54576.93 88888.00 2015-12-21 06:57:45.125 355 12593.48 146.95 54576.93 88888.00 2015-12-21 06:57:45.250 355 12593.52 146.90 54576.90 88888.00 2015-12-21 06:57:45.375 355 12593.62 146.90 54576.93 88888.00 2015-12-21 06:57:45.500 355 12593.62 146.97 54576.90 88888.00 2015-12-21 06:57:45.625 355 12593.62 146.95 54576.90 88888.00 2015-12-21 06:57:45.750 355 12593.65 146.95 54576.88 88888.00 2015-12-21 06:57:45.875 355 12593.60 146.90 54576.88 88888.00 2015-12-21 06:57:46.000 355 12593.65 146.88 54576.88 88888.00 2015-12-21 06:57:46.125 355 12593.73 146.82 54576.90 88888.00 2015-12-21 06:57:46.250 355 12593.75 146.80 54576.88 88888.00 2015-12-21 06:57:46.375 355 12593.75 146.80 54576.88 88888.00 2015-12-21 06:57:46.500 355 12593.77 146.78 54576.93 88888.00 2015-12-21 06:57:46.625 355 12593.77 146.82 54576.90 88888.00 2015-12-21 06:57:46.750 355 12593.77 146.80 54576.88 88888.00 2015-12-21 06:57:46.875 355 12593.80 146.78 54576.85 88888.00 2015-12-21 06:57:47.000 355 12593.80 146.75 54576.82 88888.00 2015-12-21 06:57:47.125 355 12593.83 146.75 54576.88 88888.00 2015-12-21 06:57:47.250 355 12593.80 146.72 54576.85 88888.00 2015-12-21 06:57:47.375 355 12593.90 146.72 54576.85 88888.00 2015-12-21 06:57:47.500 355 12593.92 146.72 54576.82 88888.00 2015-12-21 06:57:47.625 355 12593.95 146.72 54576.82 88888.00 2015-12-21 06:57:47.750 355 12594.02 146.70 54576.82 88888.00 2015-12-21 06:57:47.875 355 12594.05 146.68 54576.82 88888.00 2015-12-21 06:57:48.000 355 12594.08 146.65 54576.82 88888.00 2015-12-21 06:57:48.125 355 12594.10 146.65 54576.80 88888.00 2015-12-21 06:57:48.250 355 12594.10 146.62 54576.80 88888.00 2015-12-21 06:57:48.375 355 12594.15 146.65 54576.80 88888.00 2015-12-21 06:57:48.500 355 12594.12 146.68 54576.82 88888.00 2015-12-21 06:57:48.625 355 12594.20 146.65 54576.80 88888.00 2015-12-21 06:57:48.750 355 12594.30 146.62 54576.78 88888.00 2015-12-21 06:57:48.875 355 12594.33 146.57 54576.75 88888.00 2015-12-21 06:57:49.000 355 12594.33 146.55 54576.78 88888.00 2015-12-21 06:57:49.125 355 12594.38 146.57 54576.78 88888.00 2015-12-21 06:57:49.250 355 12594.40 146.57 54576.80 88888.00 2015-12-21 06:57:49.375 355 12594.45 146.60 54576.75 88888.00 2015-12-21 06:57:49.500 355 12594.45 146.60 54576.75 88888.00 2015-12-21 06:57:49.625 355 12594.50 146.57 54576.75 88888.00 2015-12-21 06:57:49.750 355 12594.58 146.53 54576.75 88888.00 2015-12-21 06:57:49.875 355 12594.50 146.50 54576.78 88888.00 2015-12-21 06:57:50.000 355 12594.50 146.50 54576.78 88888.00 2015-12-21 06:57:50.125 355 12594.52 146.50 54576.80 88888.00 2015-12-21 06:57:50.250 355 12594.58 146.53 54576.80 88888.00 2015-12-21 06:57:50.375 355 12594.60 146.50 54576.78 88888.00 2015-12-21 06:57:50.500 355 12594.62 146.55 54576.75 88888.00 2015-12-21 06:57:50.625 355 12594.65 146.55 54576.75 88888.00 2015-12-21 06:57:50.750 355 12594.73 146.55 54576.78 88888.00 2015-12-21 06:57:50.875 355 12594.75 146.53 54576.72 88888.00 2015-12-21 06:57:51.000 355 12594.77 146.50 54576.70 88888.00 2015-12-21 06:57:51.125 355 12594.83 146.55 54576.70 88888.00 2015-12-21 06:57:51.250 355 12594.88 146.57 54576.70 88888.00 2015-12-21 06:57:51.375 355 12594.92 146.55 54576.72 88888.00 2015-12-21 06:57:51.500 355 12594.98 146.50 54576.70 88888.00 2015-12-21 06:57:51.625 355 12595.02 146.53 54576.70 88888.00 2015-12-21 06:57:51.750 355 12595.05 146.53 54576.70 88888.00 2015-12-21 06:57:51.875 355 12595.05 146.53 54576.70 88888.00 2015-12-21 06:57:52.000 355 12595.12 146.55 54576.65 88888.00 2015-12-21 06:57:52.125 355 12595.17 146.53 54576.65 88888.00 2015-12-21 06:57:52.250 355 12595.20 146.53 54576.65 88888.00 2015-12-21 06:57:52.375 355 12595.25 146.55 54576.62 88888.00 2015-12-21 06:57:52.500 355 12595.27 146.55 54576.65 88888.00 2015-12-21 06:57:52.625 355 12595.30 146.55 54576.60 88888.00 2015-12-21 06:57:52.750 355 12595.33 146.57 54576.62 88888.00 2015-12-21 06:57:52.875 355 12595.35 146.62 54576.65 88888.00 2015-12-21 06:57:53.000 355 12595.40 146.65 54576.62 88888.00 2015-12-21 06:57:53.125 355 12595.50 146.65 54576.62 88888.00 2015-12-21 06:57:53.250 355 12595.48 146.65 54576.62 88888.00 2015-12-21 06:57:53.375 355 12595.45 146.62 54576.62 88888.00 2015-12-21 06:57:53.500 355 12595.48 146.65 54576.62 88888.00 2015-12-21 06:57:53.625 355 12595.48 146.68 54576.62 88888.00 2015-12-21 06:57:53.750 355 12595.55 146.68 54576.60 88888.00 2015-12-21 06:57:53.875 355 12595.62 146.68 54576.60 88888.00 2015-12-21 06:57:54.000 355 12595.62 146.68 54576.57 88888.00 2015-12-21 06:57:54.125 355 12595.62 146.68 54576.55 88888.00 2015-12-21 06:57:54.250 355 12595.70 146.70 54576.53 88888.00 2015-12-21 06:57:54.375 355 12595.75 146.72 54576.53 88888.00 2015-12-21 06:57:54.500 355 12595.75 146.80 54576.55 88888.00 2015-12-21 06:57:54.625 355 12595.75 146.78 54576.55 88888.00 2015-12-21 06:57:54.750 355 12595.83 146.75 54576.53 88888.00 2015-12-21 06:57:54.875 355 12595.95 146.80 54576.50 88888.00 2015-12-21 06:57:55.000 355 12595.98 146.80 54576.50 88888.00 2015-12-21 06:57:55.125 355 12595.92 146.82 54576.50 88888.00 2015-12-21 06:57:55.250 355 12595.90 146.82 54576.50 88888.00 2015-12-21 06:57:55.375 355 12595.98 146.80 54576.50 88888.00 2015-12-21 06:57:55.500 355 12596.02 146.82 54576.47 88888.00 2015-12-21 06:57:55.625 355 12596.08 146.88 54576.45 88888.00 2015-12-21 06:57:55.750 355 12596.12 146.88 54576.47 88888.00 2015-12-21 06:57:55.875 355 12596.12 146.93 54576.45 88888.00 2015-12-21 06:57:56.000 355 12596.12 146.95 54576.45 88888.00 2015-12-21 06:57:56.125 355 12596.15 146.95 54576.45 88888.00 2015-12-21 06:57:56.250 355 12596.23 146.97 54576.45 88888.00 2015-12-21 06:57:56.375 355 12596.25 147.00 54576.45 88888.00 2015-12-21 06:57:56.500 355 12596.33 147.03 54576.43 88888.00 2015-12-21 06:57:56.625 355 12596.33 147.07 54576.43 88888.00 2015-12-21 06:57:56.750 355 12596.38 147.07 54576.45 88888.00 2015-12-21 06:57:56.875 355 12596.40 147.10 54576.43 88888.00 2015-12-21 06:57:57.000 355 12596.45 147.12 54576.40 88888.00 2015-12-21 06:57:57.125 355 12596.50 147.18 54576.43 88888.00 2015-12-21 06:57:57.250 355 12596.50 147.15 54576.40 88888.00 2015-12-21 06:57:57.375 355 12596.48 147.18 54576.38 88888.00 2015-12-21 06:57:57.500 355 12596.50 147.22 54576.35 88888.00 2015-12-21 06:57:57.625 355 12596.58 147.25 54576.35 88888.00 2015-12-21 06:57:57.750 355 12596.62 147.28 54576.32 88888.00 2015-12-21 06:57:57.875 355 12596.67 147.25 54576.35 88888.00 2015-12-21 06:57:58.000 355 12596.70 147.28 54576.32 88888.00 2015-12-21 06:57:58.125 355 12596.65 147.30 54576.30 88888.00 2015-12-21 06:57:58.250 355 12596.65 147.32 54576.35 88888.00 2015-12-21 06:57:58.375 355 12596.75 147.35 54576.35 88888.00 2015-12-21 06:57:58.500 355 12596.80 147.35 54576.32 88888.00 2015-12-21 06:57:58.625 355 12596.88 147.40 54576.32 88888.00 2015-12-21 06:57:58.750 355 12596.90 147.47 54576.30 88888.00 2015-12-21 06:57:58.875 355 12596.85 147.50 54576.32 88888.00 2015-12-21 06:57:59.000 355 12596.83 147.53 54576.32 88888.00 2015-12-21 06:57:59.125 355 12596.88 147.55 54576.30 88888.00 2015-12-21 06:57:59.250 355 12596.92 147.57 54576.28 88888.00 2015-12-21 06:57:59.375 355 12596.95 147.55 54576.25 88888.00 2015-12-21 06:57:59.500 355 12596.98 147.57 54576.28 88888.00 2015-12-21 06:57:59.625 355 12597.05 147.62 54576.25 88888.00 2015-12-21 06:57:59.750 355 12597.05 147.65 54576.25 88888.00 2015-12-21 06:57:59.875 355 12597.08 147.68 54576.22 88888.00 2015-12-21 06:58:00.000 355 12597.12 147.70 54576.20 88888.00 2015-12-21 06:58:00.125 355 12597.08 147.70 54576.22 88888.00 2015-12-21 06:58:00.250 355 12597.05 147.70 54576.22 88888.00 2015-12-21 06:58:00.375 355 12597.12 147.75 54576.22 88888.00 2015-12-21 06:58:00.500 355 12597.10 147.78 54576.22 88888.00 2015-12-21 06:58:00.625 355 12597.10 147.80 54576.20 88888.00 2015-12-21 06:58:00.750 355 12597.20 147.80 54576.22 88888.00 2015-12-21 06:58:00.875 355 12597.30 147.88 54576.20 88888.00 2015-12-21 06:58:01.000 355 12597.33 147.93 54576.18 88888.00 2015-12-21 06:58:01.125 355 12597.33 147.90 54576.18 88888.00 2015-12-21 06:58:01.250 355 12597.25 147.93 54576.18 88888.00 2015-12-21 06:58:01.375 355 12597.27 147.97 54576.18 88888.00 2015-12-21 06:58:01.500 355 12597.33 148.03 54576.15 88888.00 2015-12-21 06:58:01.625 355 12597.35 148.03 54576.12 88888.00 2015-12-21 06:58:01.750 355 12597.40 148.05 54576.12 88888.00 2015-12-21 06:58:01.875 355 12597.42 148.05 54576.12 88888.00 2015-12-21 06:58:02.000 355 12597.42 148.10 54576.10 88888.00 2015-12-21 06:58:02.125 355 12597.42 148.15 54576.12 88888.00 2015-12-21 06:58:02.250 355 12597.45 148.12 54576.12 88888.00 2015-12-21 06:58:02.375 355 12597.48 148.15 54576.12 88888.00 2015-12-21 06:58:02.500 355 12597.52 148.18 54576.15 88888.00 2015-12-21 06:58:02.625 355 12597.50 148.20 54576.10 88888.00 2015-12-21 06:58:02.750 355 12597.55 148.25 54576.10 88888.00 2015-12-21 06:58:02.875 355 12597.58 148.25 54576.10 88888.00 2015-12-21 06:58:03.000 355 12597.58 148.25 54576.05 88888.00 2015-12-21 06:58:03.125 355 12597.55 148.30 54576.07 88888.00 2015-12-21 06:58:03.250 355 12597.55 148.35 54576.07 88888.00 2015-12-21 06:58:03.375 355 12597.55 148.43 54576.07 88888.00 2015-12-21 06:58:03.500 355 12597.58 148.43 54576.07 88888.00 2015-12-21 06:58:03.625 355 12597.58 148.43 54576.07 88888.00 2015-12-21 06:58:03.750 355 12597.55 148.43 54576.05 88888.00 2015-12-21 06:58:03.875 355 12597.52 148.45 54576.07 88888.00 2015-12-21 06:58:04.000 355 12597.52 148.50 54576.05 88888.00 2015-12-21 06:58:04.125 355 12597.58 148.53 54576.07 88888.00 2015-12-21 06:58:04.250 355 12597.60 148.53 54576.05 88888.00 2015-12-21 06:58:04.375 355 12597.60 148.53 54576.05 88888.00 2015-12-21 06:58:04.500 355 12597.62 148.55 54576.05 88888.00 2015-12-21 06:58:04.625 355 12597.65 148.55 54576.05 88888.00 2015-12-21 06:58:04.750 355 12597.65 148.60 54576.05 88888.00 2015-12-21 06:58:04.875 355 12597.60 148.62 54576.03 88888.00 2015-12-21 06:58:05.000 355 12597.62 148.62 54576.03 88888.00 2015-12-21 06:58:05.125 355 12597.67 148.62 54576.03 88888.00 2015-12-21 06:58:05.250 355 12597.62 148.68 54576.05 88888.00 2015-12-21 06:58:05.375 355 12597.60 148.70 54576.03 88888.00 2015-12-21 06:58:05.500 355 12597.58 148.72 54576.03 88888.00 2015-12-21 06:58:05.625 355 12597.65 148.75 54576.05 88888.00 2015-12-21 06:58:05.750 355 12597.67 148.75 54576.03 88888.00 2015-12-21 06:58:05.875 355 12597.70 148.75 54576.00 88888.00 2015-12-21 06:58:06.000 355 12597.75 148.78 54576.00 88888.00 2015-12-21 06:58:06.125 355 12597.75 148.82 54576.03 88888.00 2015-12-21 06:58:06.250 355 12597.73 148.80 54576.03 88888.00 2015-12-21 06:58:06.375 355 12597.70 148.82 54576.00 88888.00 2015-12-21 06:58:06.500 355 12597.73 148.82 54575.97 88888.00 2015-12-21 06:58:06.625 355 12597.73 148.88 54575.97 88888.00 2015-12-21 06:58:06.750 355 12597.75 148.88 54576.00 88888.00 2015-12-21 06:58:06.875 355 12597.73 148.90 54576.00 88888.00 2015-12-21 06:58:07.000 355 12597.75 148.88 54575.97 88888.00 2015-12-21 06:58:07.125 355 12597.75 148.90 54575.97 88888.00 2015-12-21 06:58:07.250 355 12597.75 148.93 54575.95 88888.00 2015-12-21 06:58:07.375 355 12597.77 148.95 54575.95 88888.00 2015-12-21 06:58:07.500 355 12597.85 148.95 54575.97 88888.00 2015-12-21 06:58:07.625 355 12597.83 148.95 54575.97 88888.00 2015-12-21 06:58:07.750 355 12597.80 148.95 54575.97 88888.00 2015-12-21 06:58:07.875 355 12597.80 148.93 54575.97 88888.00 2015-12-21 06:58:08.000 355 12597.80 148.97 54575.97 88888.00 2015-12-21 06:58:08.125 355 12597.80 149.00 54575.97 88888.00 2015-12-21 06:58:08.250 355 12597.80 148.97 54575.97 88888.00 2015-12-21 06:58:08.375 355 12597.77 149.00 54575.95 88888.00 2015-12-21 06:58:08.500 355 12597.73 149.00 54575.97 88888.00 2015-12-21 06:58:08.625 355 12597.83 149.05 54575.97 88888.00 2015-12-21 06:58:08.750 355 12597.83 149.05 54575.93 88888.00 2015-12-21 06:58:08.875 355 12597.80 149.05 54575.93 88888.00 2015-12-21 06:58:09.000 355 12597.80 149.00 54575.93 88888.00 2015-12-21 06:58:09.125 355 12597.88 149.03 54575.95 88888.00 2015-12-21 06:58:09.250 355 12597.92 149.03 54575.95 88888.00 2015-12-21 06:58:09.375 355 12597.90 149.00 54575.93 88888.00 2015-12-21 06:58:09.500 355 12597.85 149.00 54575.93 88888.00 2015-12-21 06:58:09.625 355 12597.85 149.03 54575.90 88888.00 2015-12-21 06:58:09.750 355 12597.92 149.00 54575.90 88888.00 2015-12-21 06:58:09.875 355 12597.98 149.03 54575.93 88888.00 2015-12-21 06:58:10.000 355 12597.98 149.03 54575.90 88888.00 2015-12-21 06:58:10.125 355 12597.95 149.00 54575.90 88888.00 2015-12-21 06:58:10.250 355 12597.98 149.00 54575.88 88888.00 2015-12-21 06:58:10.375 355 12598.00 149.00 54575.90 88888.00 2015-12-21 06:58:10.500 355 12598.00 149.05 54575.88 88888.00 2015-12-21 06:58:10.625 355 12597.98 149.05 54575.88 88888.00 2015-12-21 06:58:10.750 355 12597.98 149.05 54575.90 88888.00 2015-12-21 06:58:10.875 355 12597.92 149.03 54575.85 88888.00 2015-12-21 06:58:11.000 355 12597.98 148.97 54575.88 88888.00 2015-12-21 06:58:11.125 355 12598.08 148.97 54575.90 88888.00 2015-12-21 06:58:11.250 355 12598.05 148.97 54575.90 88888.00 2015-12-21 06:58:11.375 355 12598.10 149.00 54575.90 88888.00 2015-12-21 06:58:11.500 355 12598.10 149.00 54575.88 88888.00 2015-12-21 06:58:11.625 355 12598.08 149.00 54575.88 88888.00 2015-12-21 06:58:11.750 355 12598.12 148.97 54575.85 88888.00 2015-12-21 06:58:11.875 355 12598.12 148.97 54575.82 88888.00 2015-12-21 06:58:12.000 355 12598.12 148.97 54575.78 88888.00 2015-12-21 06:58:12.125 355 12598.15 148.97 54575.80 88888.00 2015-12-21 06:58:12.250 355 12598.20 148.95 54575.85 88888.00 2015-12-21 06:58:12.375 355 12598.20 148.93 54575.82 88888.00 2015-12-21 06:58:12.500 355 12598.15 148.93 54575.85 88888.00 2015-12-21 06:58:12.625 355 12598.25 148.90 54575.85 88888.00 2015-12-21 06:58:12.750 355 12598.27 148.90 54575.88 88888.00 2015-12-21 06:58:12.875 355 12598.33 148.90 54575.85 88888.00 2015-12-21 06:58:13.000 355 12598.27 148.95 54575.82 88888.00 2015-12-21 06:58:13.125 355 12598.30 149.00 54575.80 88888.00 2015-12-21 06:58:13.250 355 12598.33 148.93 54575.80 88888.00 2015-12-21 06:58:13.375 355 12598.33 148.95 54575.80 88888.00 2015-12-21 06:58:13.500 355 12598.33 148.97 54575.82 88888.00 2015-12-21 06:58:13.625 355 12598.30 148.95 54575.82 88888.00 2015-12-21 06:58:13.750 355 12598.30 148.93 54575.82 88888.00 2015-12-21 06:58:13.875 355 12598.33 148.95 54575.85 88888.00 2015-12-21 06:58:14.000 355 12598.35 148.95 54575.80 88888.00 2015-12-21 06:58:14.125 355 12598.35 148.93 54575.80 88888.00 2015-12-21 06:58:14.250 355 12598.38 148.93 54575.82 88888.00 2015-12-21 06:58:14.375 355 12598.42 148.95 54575.82 88888.00 2015-12-21 06:58:14.500 355 12598.40 148.95 54575.82 88888.00 2015-12-21 06:58:14.625 355 12598.40 148.93 54575.82 88888.00 2015-12-21 06:58:14.750 355 12598.40 148.95 54575.82 88888.00 2015-12-21 06:58:14.875 355 12598.42 148.95 54575.85 88888.00 2015-12-21 06:58:15.000 355 12598.42 148.93 54575.80 88888.00 2015-12-21 06:58:15.125 355 12598.45 148.95 54575.80 88888.00 2015-12-21 06:58:15.250 355 12598.40 148.95 54575.82 88888.00 2015-12-21 06:58:15.375 355 12598.40 148.95 54575.80 88888.00 2015-12-21 06:58:15.500 355 12598.40 148.97 54575.78 88888.00 2015-12-21 06:58:15.625 355 12598.45 148.97 54575.80 88888.00 2015-12-21 06:58:15.750 355 12598.48 148.95 54575.78 88888.00 2015-12-21 06:58:15.875 355 12598.42 148.97 54575.75 88888.00 2015-12-21 06:58:16.000 355 12598.40 148.97 54575.75 88888.00 2015-12-21 06:58:16.125 355 12598.38 148.95 54575.78 88888.00 2015-12-21 06:58:16.250 355 12598.35 148.93 54575.78 88888.00 2015-12-21 06:58:16.375 355 12598.42 148.93 54575.78 88888.00 2015-12-21 06:58:16.500 355 12598.45 148.95 54575.78 88888.00 2015-12-21 06:58:16.625 355 12598.42 148.97 54575.78 88888.00 2015-12-21 06:58:16.750 355 12598.42 149.00 54575.80 88888.00 2015-12-21 06:58:16.875 355 12598.45 148.97 54575.78 88888.00 2015-12-21 06:58:17.000 355 12598.50 148.95 54575.80 88888.00 2015-12-21 06:58:17.125 355 12598.45 148.95 54575.78 88888.00 2015-12-21 06:58:17.250 355 12598.40 148.93 54575.80 88888.00 2015-12-21 06:58:17.375 355 12598.38 148.97 54575.80 88888.00 2015-12-21 06:58:17.500 355 12598.40 149.00 54575.72 88888.00 2015-12-21 06:58:17.625 355 12598.45 149.00 54575.72 88888.00 2015-12-21 06:58:17.750 355 12598.42 149.00 54575.75 88888.00 2015-12-21 06:58:17.875 355 12598.38 149.00 54575.75 88888.00 2015-12-21 06:58:18.000 355 12598.35 149.00 54575.75 88888.00 2015-12-21 06:58:18.125 355 12598.40 149.03 54575.75 88888.00 2015-12-21 06:58:18.250 355 12598.38 149.00 54575.78 88888.00 2015-12-21 06:58:18.375 355 12598.42 149.03 54575.78 88888.00 2015-12-21 06:58:18.500 355 12598.40 149.03 54575.78 88888.00 2015-12-21 06:58:18.625 355 12598.40 149.00 54575.75 88888.00 2015-12-21 06:58:18.750 355 12598.38 149.00 54575.75 88888.00 2015-12-21 06:58:18.875 355 12598.35 149.03 54575.75 88888.00 2015-12-21 06:58:19.000 355 12598.38 149.00 54575.72 88888.00 2015-12-21 06:58:19.125 355 12598.38 149.03 54575.72 88888.00 2015-12-21 06:58:19.250 355 12598.38 149.00 54575.75 88888.00 2015-12-21 06:58:19.375 355 12598.33 149.00 54575.72 88888.00 2015-12-21 06:58:19.500 355 12598.33 149.05 54575.72 88888.00 2015-12-21 06:58:19.625 355 12598.38 149.03 54575.75 88888.00 2015-12-21 06:58:19.750 355 12598.40 149.03 54575.72 88888.00 2015-12-21 06:58:19.875 355 12598.40 149.07 54575.72 88888.00 2015-12-21 06:58:20.000 355 12598.38 149.10 54575.72 88888.00 2015-12-21 06:58:20.125 355 12598.38 149.10 54575.75 88888.00 2015-12-21 06:58:20.250 355 12598.35 149.12 54575.72 88888.00 2015-12-21 06:58:20.375 355 12598.30 149.15 54575.72 88888.00 2015-12-21 06:58:20.500 355 12598.25 149.18 54575.70 88888.00 2015-12-21 06:58:20.625 355 12598.20 149.15 54575.68 88888.00 2015-12-21 06:58:20.750 355 12598.30 149.18 54575.72 88888.00 2015-12-21 06:58:20.875 355 12598.33 149.25 54575.70 88888.00 2015-12-21 06:58:21.000 355 12598.25 149.25 54575.72 88888.00 2015-12-21 06:58:21.125 355 12598.25 149.25 54575.72 88888.00 2015-12-21 06:58:21.250 355 12598.23 149.28 54575.70 88888.00 2015-12-21 06:58:21.375 355 12598.30 149.32 54575.72 88888.00 2015-12-21 06:58:21.500 355 12598.30 149.32 54575.72 88888.00 2015-12-21 06:58:21.625 355 12598.25 149.38 54575.70 88888.00 2015-12-21 06:58:21.750 355 12598.23 149.35 54575.72 88888.00 2015-12-21 06:58:21.875 355 12598.30 149.38 54575.72 88888.00 2015-12-21 06:58:22.000 355 12598.33 149.35 54575.72 88888.00 2015-12-21 06:58:22.125 355 12598.27 149.38 54575.75 88888.00 2015-12-21 06:58:22.250 355 12598.25 149.35 54575.72 88888.00 2015-12-21 06:58:22.375 355 12598.35 149.38 54575.72 88888.00 2015-12-21 06:58:22.500 355 12598.40 149.38 54575.72 88888.00 2015-12-21 06:58:22.625 355 12598.42 149.43 54575.70 88888.00 2015-12-21 06:58:22.750 355 12598.38 149.43 54575.72 88888.00 2015-12-21 06:58:22.875 355 12598.35 149.45 54575.75 88888.00 2015-12-21 06:58:23.000 355 12598.30 149.43 54575.70 88888.00 2015-12-21 06:58:23.125 355 12598.23 149.43 54575.70 88888.00 2015-12-21 06:58:23.250 355 12598.20 149.45 54575.68 88888.00 2015-12-21 06:58:23.375 355 12598.30 149.45 54575.68 88888.00 2015-12-21 06:58:23.500 355 12598.30 149.50 54575.68 88888.00 2015-12-21 06:58:23.625 355 12598.25 149.53 54575.68 88888.00 2015-12-21 06:58:23.750 355 12598.30 149.53 54575.72 88888.00 2015-12-21 06:58:23.875 355 12598.30 149.53 54575.68 88888.00 2015-12-21 06:58:24.000 355 12598.30 149.53 54575.68 88888.00 2015-12-21 06:58:24.125 355 12598.33 149.57 54575.70 88888.00 2015-12-21 06:58:24.250 355 12598.33 149.60 54575.70 88888.00 2015-12-21 06:58:24.375 355 12598.33 149.60 54575.70 88888.00 2015-12-21 06:58:24.500 355 12598.25 149.62 54575.70 88888.00 2015-12-21 06:58:24.625 355 12598.27 149.62 54575.68 88888.00 2015-12-21 06:58:24.750 355 12598.25 149.65 54575.68 88888.00 2015-12-21 06:58:24.875 355 12598.20 149.68 54575.70 88888.00 2015-12-21 06:58:25.000 355 12598.23 149.75 54575.70 88888.00 2015-12-21 06:58:25.125 355 12598.20 149.75 54575.70 88888.00 2015-12-21 06:58:25.250 355 12598.17 149.72 54575.70 88888.00 2015-12-21 06:58:25.375 355 12598.23 149.75 54575.70 88888.00 2015-12-21 06:58:25.500 355 12598.23 149.80 54575.68 88888.00 2015-12-21 06:58:25.625 355 12598.25 149.80 54575.68 88888.00 2015-12-21 06:58:25.750 355 12598.20 149.80 54575.70 88888.00 2015-12-21 06:58:25.875 355 12598.23 149.80 54575.70 88888.00 2015-12-21 06:58:26.000 355 12598.25 149.85 54575.70 88888.00 2015-12-21 06:58:26.125 355 12598.27 149.88 54575.75 88888.00 2015-12-21 06:58:26.250 355 12598.23 149.93 54575.70 88888.00 2015-12-21 06:58:26.375 355 12598.17 149.93 54575.68 88888.00 2015-12-21 06:58:26.500 355 12598.15 149.95 54575.65 88888.00 2015-12-21 06:58:26.625 355 12598.12 149.97 54575.65 88888.00 2015-12-21 06:58:26.750 355 12598.12 150.00 54575.65 88888.00 2015-12-21 06:58:26.875 355 12598.08 150.00 54575.65 88888.00 2015-12-21 06:58:27.000 355 12598.08 150.00 54575.65 88888.00 2015-12-21 06:58:27.125 355 12598.05 150.03 54575.65 88888.00 2015-12-21 06:58:27.250 355 12598.12 150.03 54575.65 88888.00 2015-12-21 06:58:27.375 355 12598.17 150.07 54575.68 88888.00 2015-12-21 06:58:27.500 355 12598.15 150.12 54575.68 88888.00 2015-12-21 06:58:27.625 355 12598.10 150.12 54575.68 88888.00 2015-12-21 06:58:27.750 355 12598.05 150.15 54575.70 88888.00 2015-12-21 06:58:27.875 355 12598.05 150.18 54575.65 88888.00 2015-12-21 06:58:28.000 355 12598.10 150.18 54575.65 88888.00 2015-12-21 06:58:28.125 355 12598.12 150.22 54575.68 88888.00 2015-12-21 06:58:28.250 355 12598.10 150.28 54575.65 88888.00 2015-12-21 06:58:28.375 355 12598.10 150.32 54575.65 88888.00 2015-12-21 06:58:28.500 355 12598.08 150.35 54575.65 88888.00 2015-12-21 06:58:28.625 355 12598.05 150.35 54575.68 88888.00 2015-12-21 06:58:28.750 355 12598.05 150.38 54575.68 88888.00 2015-12-21 06:58:28.875 355 12598.12 150.40 54575.65 88888.00 2015-12-21 06:58:29.000 355 12598.17 150.45 54575.65 88888.00 2015-12-21 06:58:29.125 355 12598.05 150.47 54575.62 88888.00 2015-12-21 06:58:29.250 355 12597.98 150.47 54575.62 88888.00 2015-12-21 06:58:29.375 355 12598.02 150.50 54575.62 88888.00 2015-12-21 06:58:29.500 355 12598.05 150.57 54575.60 88888.00 2015-12-21 06:58:29.625 355 12598.08 150.62 54575.60 88888.00 2015-12-21 06:58:29.750 355 12598.08 150.62 54575.60 88888.00 2015-12-21 06:58:29.875 355 12598.05 150.65 54575.60 88888.00 2015-12-21 06:58:30.000 355 12597.98 150.68 54575.57 88888.00 2015-12-21 06:58:30.125 355 12598.00 150.72 54575.57 88888.00 2015-12-21 06:58:30.250 355 12598.02 150.80 54575.60 88888.00 2015-12-21 06:58:30.375 355 12598.02 150.78 54575.60 88888.00 2015-12-21 06:58:30.500 355 12598.00 150.88 54575.60 88888.00 2015-12-21 06:58:30.625 355 12598.00 150.93 54575.60 88888.00 2015-12-21 06:58:30.750 355 12598.08 150.95 54575.60 88888.00 2015-12-21 06:58:30.875 355 12598.05 151.05 54575.60 88888.00 2015-12-21 06:58:31.000 355 12598.02 151.07 54575.57 88888.00 2015-12-21 06:58:31.125 355 12598.08 151.12 54575.57 88888.00 2015-12-21 06:58:31.250 355 12598.10 151.18 54575.57 88888.00 2015-12-21 06:58:31.375 355 12598.10 151.20 54575.55 88888.00 2015-12-21 06:58:31.500 355 12598.02 151.22 54575.55 88888.00 2015-12-21 06:58:31.625 355 12598.02 151.28 54575.57 88888.00 2015-12-21 06:58:31.750 355 12598.00 151.32 54575.57 88888.00 2015-12-21 06:58:31.875 355 12598.00 151.40 54575.57 88888.00 2015-12-21 06:58:32.000 355 12597.98 151.45 54575.53 88888.00 2015-12-21 06:58:32.125 355 12598.05 151.47 54575.53 88888.00 2015-12-21 06:58:32.250 355 12598.12 151.55 54575.53 88888.00 2015-12-21 06:58:32.375 355 12598.10 151.60 54575.53 88888.00 2015-12-21 06:58:32.500 355 12598.00 151.68 54575.55 88888.00 2015-12-21 06:58:32.625 355 12598.00 151.70 54575.55 88888.00 2015-12-21 06:58:32.750 355 12598.10 151.75 54575.55 88888.00 2015-12-21 06:58:32.875 355 12598.12 151.80 54575.55 88888.00 2015-12-21 06:58:33.000 355 12598.02 151.88 54575.50 88888.00 2015-12-21 06:58:33.125 355 12598.00 151.95 54575.53 88888.00 2015-12-21 06:58:33.250 355 12598.00 151.97 54575.53 88888.00 2015-12-21 06:58:33.375 355 12598.10 152.03 54575.50 88888.00 2015-12-21 06:58:33.500 355 12598.08 152.07 54575.50 88888.00 2015-12-21 06:58:33.625 355 12598.02 152.07 54575.45 88888.00 2015-12-21 06:58:33.750 355 12598.05 152.12 54575.47 88888.00 2015-12-21 06:58:33.875 355 12598.08 152.20 54575.45 88888.00 2015-12-21 06:58:34.000 355 12598.12 152.22 54575.43 88888.00 2015-12-21 06:58:34.125 355 12598.05 152.30 54575.45 88888.00 2015-12-21 06:58:34.250 355 12598.05 152.30 54575.45 88888.00 2015-12-21 06:58:34.375 355 12598.05 152.38 54575.43 88888.00 2015-12-21 06:58:34.500 355 12598.00 152.40 54575.43 88888.00 2015-12-21 06:58:34.625 355 12597.98 152.40 54575.38 88888.00 2015-12-21 06:58:34.750 355 12598.02 152.43 54575.38 88888.00 2015-12-21 06:58:34.875 355 12598.08 152.47 54575.38 88888.00 2015-12-21 06:58:35.000 355 12598.08 152.53 54575.40 88888.00 2015-12-21 06:58:35.125 355 12598.08 152.53 54575.38 88888.00 2015-12-21 06:58:35.250 355 12598.05 152.57 54575.38 88888.00 2015-12-21 06:58:35.375 355 12598.08 152.65 54575.32 88888.00 2015-12-21 06:58:35.500 355 12598.12 152.68 54575.35 88888.00 2015-12-21 06:58:35.625 355 12598.12 152.70 54575.35 88888.00 2015-12-21 06:58:35.750 355 12598.15 152.75 54575.35 88888.00 2015-12-21 06:58:35.875 355 12598.08 152.78 54575.32 88888.00 2015-12-21 06:58:36.000 355 12598.05 152.78 54575.32 88888.00 2015-12-21 06:58:36.125 355 12598.10 152.80 54575.30 88888.00 2015-12-21 06:58:36.250 355 12598.05 152.88 54575.30 88888.00 2015-12-21 06:58:36.375 355 12598.08 152.93 54575.30 88888.00 2015-12-21 06:58:36.500 355 12598.10 152.97 54575.30 88888.00 2015-12-21 06:58:36.625 355 12598.08 153.03 54575.28 88888.00 2015-12-21 06:58:36.750 355 12598.05 153.03 54575.28 88888.00 2015-12-21 06:58:36.875 355 12598.12 153.05 54575.28 88888.00 2015-12-21 06:58:37.000 355 12598.17 153.07 54575.25 88888.00 2015-12-21 06:58:37.125 355 12598.15 153.07 54575.28 88888.00 2015-12-21 06:58:37.250 355 12598.12 153.12 54575.28 88888.00 2015-12-21 06:58:37.375 355 12598.15 153.15 54575.28 88888.00 2015-12-21 06:58:37.500 355 12598.10 153.18 54575.25 88888.00 2015-12-21 06:58:37.625 355 12598.15 153.20 54575.22 88888.00 2015-12-21 06:58:37.750 355 12598.23 153.25 54575.25 88888.00 2015-12-21 06:58:37.875 355 12598.25 153.28 54575.22 88888.00 2015-12-21 06:58:38.000 355 12598.27 153.32 54575.20 88888.00 2015-12-21 06:58:38.125 355 12598.23 153.40 54575.20 88888.00 2015-12-21 06:58:38.250 355 12598.25 153.40 54575.22 88888.00 2015-12-21 06:58:38.375 355 12598.30 153.45 54575.25 88888.00 2015-12-21 06:58:38.500 355 12598.27 153.45 54575.22 88888.00 2015-12-21 06:58:38.625 355 12598.25 153.50 54575.22 88888.00 2015-12-21 06:58:38.750 355 12598.25 153.53 54575.20 88888.00 2015-12-21 06:58:38.875 355 12598.25 153.55 54575.20 88888.00 2015-12-21 06:58:39.000 355 12598.30 153.57 54575.18 88888.00 2015-12-21 06:58:39.125 355 12598.35 153.57 54575.20 88888.00 2015-12-21 06:58:39.250 355 12598.25 153.57 54575.18 88888.00 2015-12-21 06:58:39.375 355 12598.20 153.60 54575.18 88888.00 2015-12-21 06:58:39.500 355 12598.17 153.62 54575.15 88888.00 2015-12-21 06:58:39.625 355 12598.20 153.62 54575.12 88888.00 2015-12-21 06:58:39.750 355 12598.25 153.68 54575.12 88888.00 2015-12-21 06:58:39.875 355 12598.30 153.72 54575.10 88888.00 2015-12-21 06:58:40.000 355 12598.30 153.72 54575.12 88888.00 2015-12-21 06:58:40.125 355 12598.23 153.75 54575.10 88888.00 2015-12-21 06:58:40.250 355 12598.15 153.75 54575.10 88888.00 2015-12-21 06:58:40.375 355 12598.17 153.78 54575.12 88888.00 2015-12-21 06:58:40.500 355 12598.17 153.80 54575.12 88888.00 2015-12-21 06:58:40.625 355 12598.23 153.85 54575.12 88888.00 2015-12-21 06:58:40.750 355 12598.27 153.85 54575.10 88888.00 2015-12-21 06:58:40.875 355 12598.27 153.90 54575.07 88888.00 2015-12-21 06:58:41.000 355 12598.33 153.90 54575.05 88888.00 2015-12-21 06:58:41.125 355 12598.40 153.93 54575.05 88888.00 2015-12-21 06:58:41.250 355 12598.30 153.93 54575.05 88888.00 2015-12-21 06:58:41.375 355 12598.33 154.00 54575.05 88888.00 2015-12-21 06:58:41.500 355 12598.30 154.03 54575.03 88888.00 2015-12-21 06:58:41.625 355 12598.23 154.00 54575.00 88888.00 2015-12-21 06:58:41.750 355 12598.33 154.00 54574.97 88888.00 2015-12-21 06:58:41.875 355 12598.38 154.03 54574.95 88888.00 2015-12-21 06:58:42.000 355 12598.25 154.05 54574.95 88888.00 2015-12-21 06:58:42.125 355 12598.25 154.10 54574.97 88888.00 2015-12-21 06:58:42.250 355 12598.27 154.15 54574.97 88888.00 2015-12-21 06:58:42.375 355 12598.25 154.18 54575.00 88888.00 2015-12-21 06:58:42.500 355 12598.30 154.18 54574.97 88888.00 2015-12-21 06:58:42.625 355 12598.25 154.18 54574.95 88888.00 2015-12-21 06:58:42.750 355 12598.25 154.22 54574.93 88888.00 2015-12-21 06:58:42.875 355 12598.25 154.28 54574.95 88888.00 2015-12-21 06:58:43.000 355 12598.17 154.28 54574.93 88888.00 2015-12-21 06:58:43.125 355 12598.12 154.30 54574.95 88888.00 2015-12-21 06:58:43.250 355 12598.15 154.32 54574.93 88888.00 2015-12-21 06:58:43.375 355 12598.23 154.38 54574.93 88888.00 2015-12-21 06:58:43.500 355 12598.20 154.43 54574.95 88888.00 2015-12-21 06:58:43.625 355 12598.12 154.43 54574.95 88888.00 2015-12-21 06:58:43.750 355 12598.10 154.45 54574.93 88888.00 2015-12-21 06:58:43.875 355 12598.10 154.47 54574.93 88888.00 2015-12-21 06:58:44.000 355 12598.12 154.47 54574.90 88888.00 2015-12-21 06:58:44.125 355 12598.12 154.53 54574.90 88888.00 2015-12-21 06:58:44.250 355 12598.12 154.55 54574.90 88888.00 2015-12-21 06:58:44.375 355 12598.08 154.57 54574.85 88888.00 2015-12-21 06:58:44.500 355 12598.08 154.62 54574.85 88888.00 2015-12-21 06:58:44.625 355 12598.10 154.65 54574.88 88888.00 2015-12-21 06:58:44.750 355 12598.00 154.70 54574.85 88888.00 2015-12-21 06:58:44.875 355 12597.95 154.70 54574.82 88888.00 2015-12-21 06:58:45.000 355 12598.02 154.75 54574.80 88888.00 2015-12-21 06:58:45.125 355 12598.02 154.80 54574.85 88888.00 2015-12-21 06:58:45.250 355 12597.98 154.82 54574.82 88888.00 2015-12-21 06:58:45.375 355 12598.02 154.82 54574.78 88888.00 2015-12-21 06:58:45.500 355 12598.02 154.85 54574.78 88888.00 2015-12-21 06:58:45.625 355 12597.98 154.88 54574.80 88888.00 2015-12-21 06:58:45.750 355 12597.98 154.90 54574.80 88888.00 2015-12-21 06:58:45.875 355 12597.98 154.93 54574.78 88888.00 2015-12-21 06:58:46.000 355 12597.98 154.97 54574.75 88888.00 2015-12-21 06:58:46.125 355 12597.95 155.00 54574.78 88888.00 2015-12-21 06:58:46.250 355 12597.88 155.03 54574.80 88888.00 2015-12-21 06:58:46.375 355 12597.88 155.03 54574.78 88888.00 2015-12-21 06:58:46.500 355 12597.88 155.07 54574.75 88888.00 2015-12-21 06:58:46.625 355 12597.80 155.12 54574.75 88888.00 2015-12-21 06:58:46.750 355 12597.77 155.15 54574.75 88888.00 2015-12-21 06:58:46.875 355 12597.67 155.18 54574.75 88888.00 2015-12-21 06:58:47.000 355 12597.65 155.18 54574.72 88888.00 2015-12-21 06:58:47.125 355 12597.62 155.20 54574.72 88888.00 2015-12-21 06:58:47.250 355 12597.62 155.22 54574.72 88888.00 2015-12-21 06:58:47.375 355 12597.70 155.25 54574.72 88888.00 2015-12-21 06:58:47.500 355 12597.67 155.25 54574.72 88888.00 2015-12-21 06:58:47.625 355 12597.60 155.28 54574.72 88888.00 2015-12-21 06:58:47.750 355 12597.52 155.25 54574.72 88888.00 2015-12-21 06:58:47.875 355 12597.45 155.28 54574.72 88888.00 2015-12-21 06:58:48.000 355 12597.40 155.30 54574.70 88888.00 2015-12-21 06:58:48.125 355 12597.42 155.35 54574.75 88888.00 2015-12-21 06:58:48.250 355 12597.38 155.32 54574.72 88888.00 2015-12-21 06:58:48.375 355 12597.45 155.40 54574.72 88888.00 2015-12-21 06:58:48.500 355 12597.45 155.43 54574.72 88888.00 2015-12-21 06:58:48.625 355 12597.40 155.45 54574.72 88888.00 2015-12-21 06:58:48.750 355 12597.25 155.47 54574.70 88888.00 2015-12-21 06:58:48.875 355 12597.25 155.53 54574.72 88888.00 2015-12-21 06:58:49.000 355 12597.25 155.55 54574.72 88888.00 2015-12-21 06:58:49.125 355 12597.23 155.57 54574.72 88888.00 2015-12-21 06:58:49.250 355 12597.17 155.60 54574.72 88888.00 2015-12-21 06:58:49.375 355 12597.20 155.65 54574.68 88888.00 2015-12-21 06:58:49.500 355 12597.15 155.65 54574.70 88888.00 2015-12-21 06:58:49.625 355 12597.10 155.65 54574.70 88888.00 2015-12-21 06:58:49.750 355 12597.02 155.65 54574.70 88888.00 2015-12-21 06:58:49.875 355 12596.98 155.68 54574.68 88888.00 2015-12-21 06:58:50.000 355 12597.00 155.68 54574.65 88888.00 2015-12-21 06:58:50.125 355 12597.00 155.72 54574.68 88888.00 2015-12-21 06:58:50.250 355 12596.95 155.70 54574.70 88888.00 2015-12-21 06:58:50.375 355 12596.95 155.72 54574.68 88888.00 2015-12-21 06:58:50.500 355 12596.85 155.72 54574.68 88888.00 2015-12-21 06:58:50.625 355 12596.80 155.72 54574.68 88888.00 2015-12-21 06:58:50.750 355 12596.80 155.70 54574.68 88888.00 2015-12-21 06:58:50.875 355 12596.70 155.72 54574.70 88888.00 2015-12-21 06:58:51.000 355 12596.70 155.72 54574.70 88888.00 2015-12-21 06:58:51.125 355 12596.67 155.72 54574.68 88888.00 2015-12-21 06:58:51.250 355 12596.62 155.72 54574.68 88888.00 2015-12-21 06:58:51.375 355 12596.65 155.78 54574.70 88888.00 2015-12-21 06:58:51.500 355 12596.62 155.78 54574.70 88888.00 2015-12-21 06:58:51.625 355 12596.55 155.78 54574.68 88888.00 2015-12-21 06:58:51.750 355 12596.45 155.78 54574.68 88888.00 2015-12-21 06:58:51.875 355 12596.38 155.80 54574.65 88888.00 2015-12-21 06:58:52.000 355 12596.38 155.80 54574.68 88888.00 2015-12-21 06:58:52.125 355 12596.35 155.78 54574.70 88888.00 2015-12-21 06:58:52.250 355 12596.30 155.72 54574.68 88888.00 2015-12-21 06:58:52.375 355 12596.27 155.75 54574.68 88888.00 2015-12-21 06:58:52.500 355 12596.23 155.75 54574.70 88888.00 2015-12-21 06:58:52.625 355 12596.17 155.78 54574.70 88888.00 2015-12-21 06:58:52.750 355 12596.15 155.80 54574.70 88888.00 2015-12-21 06:58:52.875 355 12596.15 155.75 54574.72 88888.00 2015-12-21 06:58:53.000 355 12596.12 155.78 54574.70 88888.00 2015-12-21 06:58:53.125 355 12596.08 155.80 54574.70 88888.00 2015-12-21 06:58:53.250 355 12595.95 155.72 54574.68 88888.00 2015-12-21 06:58:53.375 355 12595.90 155.78 54574.70 88888.00 2015-12-21 06:58:53.500 355 12595.90 155.80 54574.70 88888.00 2015-12-21 06:58:53.625 355 12595.92 155.78 54574.68 88888.00 2015-12-21 06:58:53.750 355 12595.88 155.78 54574.68 88888.00 2015-12-21 06:58:53.875 355 12595.77 155.72 54574.70 88888.00 2015-12-21 06:58:54.000 355 12595.70 155.78 54574.68 88888.00 2015-12-21 06:58:54.125 355 12595.67 155.78 54574.70 88888.00 2015-12-21 06:58:54.250 355 12595.62 155.75 54574.68 88888.00 2015-12-21 06:58:54.375 355 12595.62 155.75 54574.70 88888.00 2015-12-21 06:58:54.500 355 12595.58 155.78 54574.72 88888.00 2015-12-21 06:58:54.625 355 12595.60 155.80 54574.72 88888.00 2015-12-21 06:58:54.750 355 12595.58 155.82 54574.72 88888.00 2015-12-21 06:58:54.875 355 12595.55 155.82 54574.70 88888.00 2015-12-21 06:58:55.000 355 12595.52 155.82 54574.72 88888.00 2015-12-21 06:58:55.125 355 12595.42 155.82 54574.75 88888.00 2015-12-21 06:58:55.250 355 12595.35 155.80 54574.72 88888.00 2015-12-21 06:58:55.375 355 12595.30 155.78 54574.72 88888.00 2015-12-21 06:58:55.500 355 12595.33 155.82 54574.75 88888.00 2015-12-21 06:58:55.625 355 12595.27 155.85 54574.72 88888.00 2015-12-21 06:58:55.750 355 12595.20 155.80 54574.72 88888.00 2015-12-21 06:58:55.875 355 12595.20 155.85 54574.72 88888.00 2015-12-21 06:58:56.000 355 12595.23 155.82 54574.75 88888.00 2015-12-21 06:58:56.125 355 12595.20 155.85 54574.75 88888.00 2015-12-21 06:58:56.250 355 12595.15 155.85 54574.72 88888.00 2015-12-21 06:58:56.375 355 12595.17 155.88 54574.72 88888.00 2015-12-21 06:58:56.500 355 12595.15 155.88 54574.68 88888.00 2015-12-21 06:58:56.625 355 12595.17 155.88 54574.70 88888.00 2015-12-21 06:58:56.750 355 12595.15 155.88 54574.70 88888.00 2015-12-21 06:58:56.875 355 12595.12 155.90 54574.72 88888.00 2015-12-21 06:58:57.000 355 12595.15 155.93 54574.70 88888.00 2015-12-21 06:58:57.125 355 12595.10 155.93 54574.68 88888.00 2015-12-21 06:58:57.250 355 12595.02 155.90 54574.70 88888.00 2015-12-21 06:58:57.375 355 12594.98 155.93 54574.72 88888.00 2015-12-21 06:58:57.500 355 12594.92 155.90 54574.72 88888.00 2015-12-21 06:58:57.625 355 12594.88 155.90 54574.72 88888.00 2015-12-21 06:58:57.750 355 12594.85 155.90 54574.72 88888.00 2015-12-21 06:58:57.875 355 12594.80 155.93 54574.68 88888.00 2015-12-21 06:58:58.000 355 12594.75 155.90 54574.68 88888.00 2015-12-21 06:58:58.125 355 12594.73 155.93 54574.70 88888.00 2015-12-21 06:58:58.250 355 12594.77 155.93 54574.72 88888.00 2015-12-21 06:58:58.375 355 12594.80 155.95 54574.70 88888.00 2015-12-21 06:58:58.500 355 12594.73 155.93 54574.72 88888.00 2015-12-21 06:58:58.625 355 12594.65 155.90 54574.70 88888.00 2015-12-21 06:58:58.750 355 12594.70 155.90 54574.70 88888.00 2015-12-21 06:58:58.875 355 12594.75 155.90 54574.72 88888.00 2015-12-21 06:58:59.000 355 12594.67 155.90 54574.68 88888.00 2015-12-21 06:58:59.125 355 12594.67 155.93 54574.68 88888.00 2015-12-21 06:58:59.250 355 12594.58 155.93 54574.70 88888.00 2015-12-21 06:58:59.375 355 12594.55 155.95 54574.70 88888.00 2015-12-21 06:58:59.500 355 12594.52 155.97 54574.70 88888.00 2015-12-21 06:58:59.625 355 12594.50 156.00 54574.68 88888.00 2015-12-21 06:58:59.750 355 12594.48 155.97 54574.68 88888.00 2015-12-21 06:58:59.875 355 12594.42 156.00 54574.68 88888.00 2015-12-21 06:59:00.000 355 12594.38 155.97 54574.68 88888.00 2015-12-21 06:59:00.125 355 12594.35 155.97 54574.70 88888.00 2015-12-21 06:59:00.250 355 12594.33 155.97 54574.70 88888.00 2015-12-21 06:59:00.375 355 12594.35 156.03 54574.70 88888.00 2015-12-21 06:59:00.500 355 12594.38 156.03 54574.70 88888.00 2015-12-21 06:59:00.625 355 12594.25 156.00 54574.70 88888.00 2015-12-21 06:59:00.750 355 12594.17 155.97 54574.65 88888.00 2015-12-21 06:59:00.875 355 12594.17 156.00 54574.68 88888.00 2015-12-21 06:59:01.000 355 12594.25 156.03 54574.70 88888.00 2015-12-21 06:59:01.125 355 12594.17 156.00 54574.72 88888.00 2015-12-21 06:59:01.250 355 12594.02 156.00 54574.70 88888.00 2015-12-21 06:59:01.375 355 12594.00 156.05 54574.72 88888.00 2015-12-21 06:59:01.500 355 12594.02 156.05 54574.70 88888.00 2015-12-21 06:59:01.625 355 12594.05 156.07 54574.70 88888.00 2015-12-21 06:59:01.750 355 12594.05 156.05 54574.72 88888.00 2015-12-21 06:59:01.875 355 12594.00 156.05 54574.70 88888.00 2015-12-21 06:59:02.000 355 12593.95 156.07 54574.68 88888.00 2015-12-21 06:59:02.125 355 12593.90 156.07 54574.70 88888.00 2015-12-21 06:59:02.250 355 12593.83 156.10 54574.70 88888.00 2015-12-21 06:59:02.375 355 12593.75 156.07 54574.68 88888.00 2015-12-21 06:59:02.500 355 12593.62 156.07 54574.68 88888.00 2015-12-21 06:59:02.625 355 12593.62 156.10 54574.70 88888.00 2015-12-21 06:59:02.750 355 12593.65 156.15 54574.70 88888.00 2015-12-21 06:59:02.875 355 12593.60 156.10 54574.68 88888.00 2015-12-21 06:59:03.000 355 12593.58 156.15 54574.68 88888.00 2015-12-21 06:59:03.125 355 12593.58 156.15 54574.70 88888.00 2015-12-21 06:59:03.250 355 12593.55 156.18 54574.70 88888.00 2015-12-21 06:59:03.375 355 12593.50 156.18 54574.65 88888.00 2015-12-21 06:59:03.500 355 12593.45 156.18 54574.65 88888.00 2015-12-21 06:59:03.625 355 12593.48 156.18 54574.65 88888.00 2015-12-21 06:59:03.750 355 12593.42 156.18 54574.65 88888.00 2015-12-21 06:59:03.875 355 12593.40 156.20 54574.65 88888.00 2015-12-21 06:59:04.000 355 12593.45 156.28 54574.62 88888.00 2015-12-21 06:59:04.125 355 12593.52 156.25 54574.65 88888.00 2015-12-21 06:59:04.250 355 12593.50 156.25 54574.65 88888.00 2015-12-21 06:59:04.375 355 12593.50 156.28 54574.65 88888.00 2015-12-21 06:59:04.500 355 12593.38 156.30 54574.68 88888.00 2015-12-21 06:59:04.625 355 12593.38 156.35 54574.65 88888.00 2015-12-21 06:59:04.750 355 12593.33 156.38 54574.65 88888.00 2015-12-21 06:59:04.875 355 12593.25 156.40 54574.65 88888.00 2015-12-21 06:59:05.000 355 12593.25 156.43 54574.62 88888.00 2015-12-21 06:59:05.125 355 12593.27 156.45 54574.62 88888.00 2015-12-21 06:59:05.250 355 12593.25 156.45 54574.62 88888.00 2015-12-21 06:59:05.375 355 12593.25 156.50 54574.62 88888.00 2015-12-21 06:59:05.500 355 12593.25 156.50 54574.60 88888.00 2015-12-21 06:59:05.625 355 12593.20 156.53 54574.62 88888.00 2015-12-21 06:59:05.750 355 12593.20 156.55 54574.62 88888.00 2015-12-21 06:59:05.875 355 12593.17 156.55 54574.62 88888.00 2015-12-21 06:59:06.000 355 12593.12 156.57 54574.62 88888.00 2015-12-21 06:59:06.125 355 12593.12 156.57 54574.62 88888.00 2015-12-21 06:59:06.250 355 12593.08 156.62 54574.62 88888.00 2015-12-21 06:59:06.375 355 12593.10 156.68 54574.62 88888.00 2015-12-21 06:59:06.500 355 12593.08 156.70 54574.57 88888.00 2015-12-21 06:59:06.625 355 12593.05 156.72 54574.60 88888.00 2015-12-21 06:59:06.750 355 12593.05 156.75 54574.65 88888.00 2015-12-21 06:59:06.875 355 12593.02 156.75 54574.60 88888.00 2015-12-21 06:59:07.000 355 12593.00 156.80 54574.57 88888.00 2015-12-21 06:59:07.125 355 12593.02 156.82 54574.57 88888.00 2015-12-21 06:59:07.250 355 12593.02 156.80 54574.57 88888.00 2015-12-21 06:59:07.375 355 12593.02 156.82 54574.55 88888.00 2015-12-21 06:59:07.500 355 12593.00 156.82 54574.55 88888.00 2015-12-21 06:59:07.625 355 12593.00 156.85 54574.55 88888.00 2015-12-21 06:59:07.750 355 12593.05 156.90 54574.55 88888.00 2015-12-21 06:59:07.875 355 12593.08 156.95 54574.55 88888.00 2015-12-21 06:59:08.000 355 12593.08 156.97 54574.53 88888.00 2015-12-21 06:59:08.125 355 12593.08 157.00 54574.53 88888.00 2015-12-21 06:59:08.250 355 12593.02 157.03 54574.55 88888.00 2015-12-21 06:59:08.375 355 12592.98 157.05 54574.55 88888.00 2015-12-21 06:59:08.500 355 12592.98 157.05 54574.53 88888.00 2015-12-21 06:59:08.625 355 12592.98 157.07 54574.53 88888.00 2015-12-21 06:59:08.750 355 12592.92 157.10 54574.50 88888.00 2015-12-21 06:59:08.875 355 12592.85 157.12 54574.50 88888.00 2015-12-21 06:59:09.000 355 12592.90 157.15 54574.50 88888.00 2015-12-21 06:59:09.125 355 12592.95 157.15 54574.50 88888.00 2015-12-21 06:59:09.250 355 12592.92 157.18 54574.50 88888.00 2015-12-21 06:59:09.375 355 12592.90 157.20 54574.50 88888.00 2015-12-21 06:59:09.500 355 12592.85 157.25 54574.53 88888.00 2015-12-21 06:59:09.625 355 12592.90 157.28 54574.50 88888.00 2015-12-21 06:59:09.750 355 12592.92 157.32 54574.50 88888.00 2015-12-21 06:59:09.875 355 12592.90 157.35 54574.50 88888.00 2015-12-21 06:59:10.000 355 12592.83 157.35 54574.47 88888.00 2015-12-21 06:59:10.125 355 12592.83 157.35 54574.50 88888.00 2015-12-21 06:59:10.250 355 12592.83 157.38 54574.47 88888.00 2015-12-21 06:59:10.375 355 12592.90 157.40 54574.50 88888.00 2015-12-21 06:59:10.500 355 12592.90 157.45 54574.45 88888.00 2015-12-21 06:59:10.625 355 12592.88 157.47 54574.45 88888.00 2015-12-21 06:59:10.750 355 12592.83 157.47 54574.45 88888.00 2015-12-21 06:59:10.875 355 12592.83 157.53 54574.47 88888.00 2015-12-21 06:59:11.000 355 12592.80 157.55 54574.45 88888.00 2015-12-21 06:59:11.125 355 12592.75 157.57 54574.45 88888.00 2015-12-21 06:59:11.250 355 12592.77 157.57 54574.43 88888.00 2015-12-21 06:59:11.375 355 12592.83 157.60 54574.43 88888.00 2015-12-21 06:59:11.500 355 12592.83 157.65 54574.40 88888.00 2015-12-21 06:59:11.625 355 12592.80 157.68 54574.43 88888.00 2015-12-21 06:59:11.750 355 12592.77 157.68 54574.43 88888.00 2015-12-21 06:59:11.875 355 12592.80 157.70 54574.38 88888.00 2015-12-21 06:59:12.000 355 12592.77 157.75 54574.38 88888.00 2015-12-21 06:59:12.125 355 12592.77 157.78 54574.38 88888.00 2015-12-21 06:59:12.250 355 12592.77 157.80 54574.38 88888.00 2015-12-21 06:59:12.375 355 12592.80 157.82 54574.40 88888.00 2015-12-21 06:59:12.500 355 12592.77 157.85 54574.40 88888.00 2015-12-21 06:59:12.625 355 12592.75 157.90 54574.40 88888.00 2015-12-21 06:59:12.750 355 12592.77 157.88 54574.40 88888.00 2015-12-21 06:59:12.875 355 12592.80 157.90 54574.35 88888.00 2015-12-21 06:59:13.000 355 12592.80 157.95 54574.30 88888.00 2015-12-21 06:59:13.125 355 12592.75 158.00 54574.32 88888.00 2015-12-21 06:59:13.250 355 12592.67 158.05 54574.38 88888.00 2015-12-21 06:59:13.375 355 12592.75 158.05 54574.35 88888.00 2015-12-21 06:59:13.500 355 12592.83 158.10 54574.32 88888.00 2015-12-21 06:59:13.625 355 12592.77 158.12 54574.32 88888.00 2015-12-21 06:59:13.750 355 12592.70 158.15 54574.30 88888.00 2015-12-21 06:59:13.875 355 12592.70 158.18 54574.32 88888.00 2015-12-21 06:59:14.000 355 12592.73 158.20 54574.28 88888.00 2015-12-21 06:59:14.125 355 12592.77 158.22 54574.25 88888.00 2015-12-21 06:59:14.250 355 12592.73 158.25 54574.25 88888.00 2015-12-21 06:59:14.375 355 12592.70 158.30 54574.22 88888.00 2015-12-21 06:59:14.500 355 12592.67 158.28 54574.22 88888.00 2015-12-21 06:59:14.625 355 12592.65 158.30 54574.22 88888.00 2015-12-21 06:59:14.750 355 12592.60 158.38 54574.25 88888.00 2015-12-21 06:59:14.875 355 12592.58 158.43 54574.25 88888.00 2015-12-21 06:59:15.000 355 12592.62 158.40 54574.22 88888.00 2015-12-21 06:59:15.125 355 12592.70 158.47 54574.22 88888.00 2015-12-21 06:59:15.250 355 12592.62 158.47 54574.20 88888.00 2015-12-21 06:59:15.375 355 12592.70 158.50 54574.18 88888.00 2015-12-21 06:59:15.500 355 12592.70 158.53 54574.18 88888.00 2015-12-21 06:59:15.625 355 12592.70 158.57 54574.20 88888.00 2015-12-21 06:59:15.750 355 12592.70 158.62 54574.18 88888.00 2015-12-21 06:59:15.875 355 12592.67 158.68 54574.15 88888.00 2015-12-21 06:59:16.000 355 12592.62 158.70 54574.12 88888.00 2015-12-21 06:59:16.125 355 12592.58 158.70 54574.18 88888.00 2015-12-21 06:59:16.250 355 12592.60 158.70 54574.18 88888.00 2015-12-21 06:59:16.375 355 12592.65 158.75 54574.15 88888.00 2015-12-21 06:59:16.500 355 12592.60 158.80 54574.15 88888.00 2015-12-21 06:59:16.625 355 12592.60 158.80 54574.15 88888.00 2015-12-21 06:59:16.750 355 12592.55 158.80 54574.12 88888.00 2015-12-21 06:59:16.875 355 12592.50 158.85 54574.10 88888.00 2015-12-21 06:59:17.000 355 12592.50 158.93 54574.07 88888.00 2015-12-21 06:59:17.125 355 12592.55 158.95 54574.07 88888.00 2015-12-21 06:59:17.250 355 12592.55 158.93 54574.07 88888.00 2015-12-21 06:59:17.375 355 12592.60 158.97 54574.05 88888.00 2015-12-21 06:59:17.500 355 12592.60 158.97 54574.07 88888.00 2015-12-21 06:59:17.625 355 12592.52 159.03 54574.05 88888.00 2015-12-21 06:59:17.750 355 12592.48 159.07 54574.05 88888.00 2015-12-21 06:59:17.875 355 12592.52 159.10 54574.05 88888.00 2015-12-21 06:59:18.000 355 12592.52 159.18 54574.05 88888.00 2015-12-21 06:59:18.125 355 12592.52 159.20 54574.03 88888.00 2015-12-21 06:59:18.250 355 12592.48 159.20 54574.03 88888.00 2015-12-21 06:59:18.375 355 12592.50 159.22 54574.03 88888.00 2015-12-21 06:59:18.500 355 12592.52 159.22 54573.97 88888.00 2015-12-21 06:59:18.625 355 12592.55 159.25 54573.97 88888.00 2015-12-21 06:59:18.750 355 12592.55 159.28 54573.97 88888.00 2015-12-21 06:59:18.875 355 12592.55 159.30 54573.95 88888.00 2015-12-21 06:59:19.000 355 12592.52 159.32 54573.95 88888.00 2015-12-21 06:59:19.125 355 12592.52 159.38 54573.97 88888.00 2015-12-21 06:59:19.250 355 12592.48 159.35 54573.93 88888.00 2015-12-21 06:59:19.375 355 12592.50 159.35 54573.90 88888.00 2015-12-21 06:59:19.500 355 12592.50 159.40 54573.90 88888.00 2015-12-21 06:59:19.625 355 12592.50 159.45 54573.93 88888.00 2015-12-21 06:59:19.750 355 12592.55 159.47 54573.90 88888.00 2015-12-21 06:59:19.875 355 12592.58 159.53 54573.93 88888.00 2015-12-21 06:59:20.000 355 12592.55 159.53 54573.88 88888.00 2015-12-21 06:59:20.125 355 12592.55 159.57 54573.85 88888.00 2015-12-21 06:59:20.250 355 12592.52 159.57 54573.85 88888.00 2015-12-21 06:59:20.375 355 12592.52 159.62 54573.82 88888.00 2015-12-21 06:59:20.500 355 12592.48 159.65 54573.82 88888.00 2015-12-21 06:59:20.625 355 12592.50 159.68 54573.82 88888.00 2015-12-21 06:59:20.750 355 12592.52 159.70 54573.82 88888.00 2015-12-21 06:59:20.875 355 12592.52 159.78 54573.80 88888.00 2015-12-21 06:59:21.000 355 12592.48 159.82 54573.80 88888.00 2015-12-21 06:59:21.125 355 12592.45 159.85 54573.82 88888.00 2015-12-21 06:59:21.250 355 12592.42 159.85 54573.80 88888.00 2015-12-21 06:59:21.375 355 12592.50 159.88 54573.78 88888.00 2015-12-21 06:59:21.500 355 12592.52 159.88 54573.78 88888.00 2015-12-21 06:59:21.625 355 12592.52 159.93 54573.78 88888.00 2015-12-21 06:59:21.750 355 12592.62 159.97 54573.75 88888.00 2015-12-21 06:59:21.875 355 12592.62 160.00 54573.72 88888.00 2015-12-21 06:59:22.000 355 12592.60 160.03 54573.75 88888.00 2015-12-21 06:59:22.125 355 12592.60 160.07 54573.72 88888.00 2015-12-21 06:59:22.250 355 12592.60 160.10 54573.70 88888.00 2015-12-21 06:59:22.375 355 12592.67 160.12 54573.70 88888.00 2015-12-21 06:59:22.500 355 12592.65 160.18 54573.70 88888.00 2015-12-21 06:59:22.625 355 12592.62 160.20 54573.70 88888.00 2015-12-21 06:59:22.750 355 12592.60 160.22 54573.68 88888.00 2015-12-21 06:59:22.875 355 12592.60 160.25 54573.68 88888.00 2015-12-21 06:59:23.000 355 12592.52 160.28 54573.62 88888.00 2015-12-21 06:59:23.125 355 12592.52 160.32 54573.62 88888.00 2015-12-21 06:59:23.250 355 12592.55 160.32 54573.62 88888.00 2015-12-21 06:59:23.375 355 12592.65 160.38 54573.60 88888.00 2015-12-21 06:59:23.500 355 12592.73 160.43 54573.60 88888.00 2015-12-21 06:59:23.625 355 12592.67 160.43 54573.57 88888.00 2015-12-21 06:59:23.750 355 12592.65 160.45 54573.57 88888.00 2015-12-21 06:59:23.875 355 12592.62 160.47 54573.57 88888.00 2015-12-21 06:59:24.000 355 12592.62 160.53 54573.55 88888.00 2015-12-21 06:59:24.125 355 12592.75 160.55 54573.53 88888.00 2015-12-21 06:59:24.250 355 12592.77 160.55 54573.55 88888.00 2015-12-21 06:59:24.375 355 12592.83 160.53 54573.53 88888.00 2015-12-21 06:59:24.500 355 12592.80 160.57 54573.53 88888.00 2015-12-21 06:59:24.625 355 12592.83 160.60 54573.53 88888.00 2015-12-21 06:59:24.750 355 12592.85 160.57 54573.53 88888.00 2015-12-21 06:59:24.875 355 12592.85 160.60 54573.53 88888.00 2015-12-21 06:59:25.000 355 12592.85 160.65 54573.47 88888.00 2015-12-21 06:59:25.125 355 12592.90 160.65 54573.47 88888.00 2015-12-21 06:59:25.250 355 12592.85 160.68 54573.45 88888.00 2015-12-21 06:59:25.375 355 12592.85 160.70 54573.43 88888.00 2015-12-21 06:59:25.500 355 12592.90 160.75 54573.43 88888.00 2015-12-21 06:59:25.625 355 12592.90 160.78 54573.40 88888.00 2015-12-21 06:59:25.750 355 12592.95 160.80 54573.40 88888.00 2015-12-21 06:59:25.875 355 12593.08 160.80 54573.40 88888.00 2015-12-21 06:59:26.000 355 12593.08 160.78 54573.40 88888.00 2015-12-21 06:59:26.125 355 12593.02 160.80 54573.38 88888.00 2015-12-21 06:59:26.250 355 12593.05 160.82 54573.35 88888.00 2015-12-21 06:59:26.375 355 12593.08 160.82 54573.35 88888.00 2015-12-21 06:59:26.500 355 12593.10 160.88 54573.32 88888.00 2015-12-21 06:59:26.625 355 12593.10 160.90 54573.30 88888.00 2015-12-21 06:59:26.750 355 12593.10 160.90 54573.30 88888.00 2015-12-21 06:59:26.875 355 12593.12 160.90 54573.28 88888.00 2015-12-21 06:59:27.000 355 12593.17 160.95 54573.25 88888.00 2015-12-21 06:59:27.125 355 12593.23 161.00 54573.25 88888.00 2015-12-21 06:59:27.250 355 12593.23 161.03 54573.25 88888.00 2015-12-21 06:59:27.375 355 12593.35 161.03 54573.25 88888.00 2015-12-21 06:59:27.500 355 12593.35 161.03 54573.22 88888.00 2015-12-21 06:59:27.625 355 12593.27 161.05 54573.20 88888.00 2015-12-21 06:59:27.750 355 12593.33 161.10 54573.22 88888.00 2015-12-21 06:59:27.875 355 12593.35 161.18 54573.18 88888.00 2015-12-21 06:59:28.000 355 12593.42 161.12 54573.18 88888.00 2015-12-21 06:59:28.125 355 12593.48 161.18 54573.18 88888.00 2015-12-21 06:59:28.250 355 12593.52 161.20 54573.18 88888.00 2015-12-21 06:59:28.375 355 12593.55 161.20 54573.18 88888.00 2015-12-21 06:59:28.500 355 12593.48 161.25 54573.15 88888.00 2015-12-21 06:59:28.625 355 12593.42 161.20 54573.10 88888.00 2015-12-21 06:59:28.750 355 12593.48 161.25 54573.07 88888.00 2015-12-21 06:59:28.875 355 12593.50 161.25 54573.07 88888.00 2015-12-21 06:59:29.000 355 12593.58 161.28 54573.07 88888.00 2015-12-21 06:59:29.125 355 12593.58 161.28 54573.10 88888.00 2015-12-21 06:59:29.250 355 12593.58 161.28 54573.10 88888.00 2015-12-21 06:59:29.375 355 12593.60 161.35 54573.05 88888.00 2015-12-21 06:59:29.500 355 12593.58 161.35 54573.05 88888.00 2015-12-21 06:59:29.625 355 12593.60 161.35 54573.05 88888.00 2015-12-21 06:59:29.750 355 12593.67 161.38 54573.03 88888.00 2015-12-21 06:59:29.875 355 12593.70 161.40 54573.05 88888.00 2015-12-21 06:59:30.000 355 12593.70 161.43 54573.00 88888.00 2015-12-21 06:59:30.125 355 12593.73 161.40 54573.00 88888.00 2015-12-21 06:59:30.250 355 12593.73 161.38 54573.00 88888.00 2015-12-21 06:59:30.375 355 12593.75 161.43 54572.97 88888.00 2015-12-21 06:59:30.500 355 12593.75 161.45 54572.97 88888.00 2015-12-21 06:59:30.625 355 12593.75 161.50 54572.97 88888.00 2015-12-21 06:59:30.750 355 12593.80 161.47 54572.93 88888.00 2015-12-21 06:59:30.875 355 12593.83 161.53 54572.90 88888.00 2015-12-21 06:59:31.000 355 12593.88 161.53 54572.90 88888.00 2015-12-21 06:59:31.125 355 12593.92 161.53 54572.88 88888.00 2015-12-21 06:59:31.250 355 12593.90 161.53 54572.88 88888.00 2015-12-21 06:59:31.375 355 12593.92 161.55 54572.88 88888.00 2015-12-21 06:59:31.500 355 12593.90 161.57 54572.88 88888.00 2015-12-21 06:59:31.625 355 12593.92 161.55 54572.88 88888.00 2015-12-21 06:59:31.750 355 12593.88 161.60 54572.85 88888.00 2015-12-21 06:59:31.875 355 12593.90 161.60 54572.82 88888.00 2015-12-21 06:59:32.000 355 12594.00 161.62 54572.82 88888.00 2015-12-21 06:59:32.125 355 12594.08 161.62 54572.82 88888.00 2015-12-21 06:59:32.250 355 12594.10 161.60 54572.80 88888.00 2015-12-21 06:59:32.375 355 12594.12 161.60 54572.80 88888.00 2015-12-21 06:59:32.500 355 12594.17 161.62 54572.80 88888.00 2015-12-21 06:59:32.625 355 12594.15 161.65 54572.80 88888.00 2015-12-21 06:59:32.750 355 12594.17 161.65 54572.78 88888.00 2015-12-21 06:59:32.875 355 12594.17 161.65 54572.75 88888.00 2015-12-21 06:59:33.000 355 12594.20 161.68 54572.72 88888.00 2015-12-21 06:59:33.125 355 12594.25 161.65 54572.70 88888.00 2015-12-21 06:59:33.250 355 12594.17 161.68 54572.70 88888.00 2015-12-21 06:59:33.375 355 12594.23 161.70 54572.68 88888.00 2015-12-21 06:59:33.500 355 12594.23 161.70 54572.65 88888.00 2015-12-21 06:59:33.625 355 12594.27 161.70 54572.68 88888.00 2015-12-21 06:59:33.750 355 12594.30 161.68 54572.65 88888.00 2015-12-21 06:59:33.875 355 12594.30 161.68 54572.65 88888.00 2015-12-21 06:59:34.000 355 12594.30 161.68 54572.62 88888.00 2015-12-21 06:59:34.125 355 12594.38 161.72 54572.62 88888.00 2015-12-21 06:59:34.250 355 12594.42 161.72 54572.60 88888.00 2015-12-21 06:59:34.375 355 12594.45 161.72 54572.60 88888.00 2015-12-21 06:59:34.500 355 12594.38 161.72 54572.57 88888.00 2015-12-21 06:59:34.625 355 12594.38 161.75 54572.57 88888.00 2015-12-21 06:59:34.750 355 12594.40 161.75 54572.57 88888.00 2015-12-21 06:59:34.875 355 12594.42 161.78 54572.53 88888.00 2015-12-21 06:59:35.000 355 12594.50 161.75 54572.50 88888.00 2015-12-21 06:59:35.125 355 12594.58 161.75 54572.50 88888.00 2015-12-21 06:59:35.250 355 12594.52 161.78 54572.53 88888.00 2015-12-21 06:59:35.375 355 12594.48 161.78 54572.53 88888.00 2015-12-21 06:59:35.500 355 12594.50 161.80 54572.50 88888.00 2015-12-21 06:59:35.625 355 12594.60 161.82 54572.45 88888.00 2015-12-21 06:59:35.750 355 12594.67 161.88 54572.43 88888.00 2015-12-21 06:59:35.875 355 12594.65 161.88 54572.45 88888.00 2015-12-21 06:59:36.000 355 12594.67 161.88 54572.43 88888.00 2015-12-21 06:59:36.125 355 12594.75 161.90 54572.45 88888.00 2015-12-21 06:59:36.250 355 12594.70 161.93 54572.43 88888.00 2015-12-21 06:59:36.375 355 12594.60 161.93 54572.45 88888.00 2015-12-21 06:59:36.500 355 12594.62 161.93 54572.40 88888.00 2015-12-21 06:59:36.625 355 12594.75 161.93 54572.38 88888.00 2015-12-21 06:59:36.750 355 12594.80 161.97 54572.40 88888.00 2015-12-21 06:59:36.875 355 12594.77 161.97 54572.35 88888.00 2015-12-21 06:59:37.000 355 12594.83 161.97 54572.35 88888.00 2015-12-21 06:59:37.125 355 12594.88 162.00 54572.38 88888.00 2015-12-21 06:59:37.250 355 12594.83 161.97 54572.32 88888.00 2015-12-21 06:59:37.375 355 12594.92 161.97 54572.32 88888.00 2015-12-21 06:59:37.500 355 12594.92 161.97 54572.30 88888.00 2015-12-21 06:59:37.625 355 12594.90 162.03 54572.30 88888.00 2015-12-21 06:59:37.750 355 12594.90 162.05 54572.30 88888.00 2015-12-21 06:59:37.875 355 12595.00 162.05 54572.25 88888.00 2015-12-21 06:59:38.000 355 12595.02 162.07 54572.25 88888.00 2015-12-21 06:59:38.125 355 12594.98 162.12 54572.25 88888.00 2015-12-21 06:59:38.250 355 12594.92 162.12 54572.22 88888.00 2015-12-21 06:59:38.375 355 12595.00 162.12 54572.22 88888.00 2015-12-21 06:59:38.500 355 12595.05 162.12 54572.22 88888.00 2015-12-21 06:59:38.625 355 12595.10 162.12 54572.22 88888.00 2015-12-21 06:59:38.750 355 12595.05 162.18 54572.20 88888.00 2015-12-21 06:59:38.875 355 12595.05 162.18 54572.18 88888.00 2015-12-21 06:59:39.000 355 12595.12 162.20 54572.15 88888.00 2015-12-21 06:59:39.125 355 12595.17 162.22 54572.12 88888.00 2015-12-21 06:59:39.250 355 12595.12 162.22 54572.12 88888.00 2015-12-21 06:59:39.375 355 12595.12 162.22 54572.12 88888.00 2015-12-21 06:59:39.500 355 12595.12 162.25 54572.12 88888.00 2015-12-21 06:59:39.625 355 12595.20 162.22 54572.10 88888.00 2015-12-21 06:59:39.750 355 12595.25 162.25 54572.10 88888.00 2015-12-21 06:59:39.875 355 12595.25 162.25 54572.07 88888.00 2015-12-21 06:59:40.000 355 12595.27 162.22 54572.05 88888.00 2015-12-21 06:59:40.125 355 12595.25 162.25 54572.03 88888.00 2015-12-21 06:59:40.250 355 12595.25 162.22 54572.05 88888.00 2015-12-21 06:59:40.375 355 12595.33 162.30 54572.05 88888.00 2015-12-21 06:59:40.500 355 12595.30 162.32 54572.05 88888.00 2015-12-21 06:59:40.625 355 12595.27 162.30 54572.05 88888.00 2015-12-21 06:59:40.750 355 12595.33 162.32 54572.03 88888.00 2015-12-21 06:59:40.875 355 12595.35 162.32 54572.00 88888.00 2015-12-21 06:59:41.000 355 12595.40 162.28 54572.00 88888.00 2015-12-21 06:59:41.125 355 12595.40 162.32 54572.00 88888.00 2015-12-21 06:59:41.250 355 12595.35 162.32 54572.00 88888.00 2015-12-21 06:59:41.375 355 12595.35 162.32 54571.95 88888.00 2015-12-21 06:59:41.500 355 12595.38 162.32 54571.97 88888.00 2015-12-21 06:59:41.625 355 12595.45 162.35 54571.95 88888.00 2015-12-21 06:59:41.750 355 12595.50 162.35 54571.93 88888.00 2015-12-21 06:59:41.875 355 12595.48 162.38 54571.90 88888.00 2015-12-21 06:59:42.000 355 12595.48 162.38 54571.90 88888.00 2015-12-21 06:59:42.125 355 12595.48 162.38 54571.93 88888.00 2015-12-21 06:59:42.250 355 12595.45 162.35 54571.90 88888.00 2015-12-21 06:59:42.375 355 12595.48 162.38 54571.90 88888.00 2015-12-21 06:59:42.500 355 12595.48 162.38 54571.88 88888.00 2015-12-21 06:59:42.625 355 12595.55 162.40 54571.88 88888.00 2015-12-21 06:59:42.750 355 12595.60 162.40 54571.88 88888.00 2015-12-21 06:59:42.875 355 12595.65 162.38 54571.85 88888.00 2015-12-21 06:59:43.000 355 12595.60 162.38 54571.82 88888.00 2015-12-21 06:59:43.125 355 12595.52 162.38 54571.82 88888.00 2015-12-21 06:59:43.250 355 12595.52 162.38 54571.82 88888.00 2015-12-21 06:59:43.375 355 12595.62 162.40 54571.82 88888.00 2015-12-21 06:59:43.500 355 12595.67 162.43 54571.80 88888.00 2015-12-21 06:59:43.625 355 12595.65 162.40 54571.78 88888.00 2015-12-21 06:59:43.750 355 12595.58 162.38 54571.78 88888.00 2015-12-21 06:59:43.875 355 12595.58 162.40 54571.75 88888.00 2015-12-21 06:59:44.000 355 12595.62 162.43 54571.75 88888.00 2015-12-21 06:59:44.125 355 12595.65 162.43 54571.75 88888.00 2015-12-21 06:59:44.250 355 12595.62 162.43 54571.75 88888.00 2015-12-21 06:59:44.375 355 12595.62 162.43 54571.72 88888.00 2015-12-21 06:59:44.500 355 12595.65 162.45 54571.72 88888.00 2015-12-21 06:59:44.625 355 12595.67 162.43 54571.72 88888.00 2015-12-21 06:59:44.750 355 12595.70 162.43 54571.72 88888.00 2015-12-21 06:59:44.875 355 12595.73 162.45 54571.70 88888.00 2015-12-21 06:59:45.000 355 12595.70 162.43 54571.68 88888.00 2015-12-21 06:59:45.125 355 12595.73 162.43 54571.65 88888.00 2015-12-21 06:59:45.250 355 12595.73 162.45 54571.62 88888.00 2015-12-21 06:59:45.375 355 12595.75 162.47 54571.62 88888.00 2015-12-21 06:59:45.500 355 12595.75 162.47 54571.62 88888.00 2015-12-21 06:59:45.625 355 12595.70 162.50 54571.62 88888.00 2015-12-21 06:59:45.750 355 12595.70 162.50 54571.57 88888.00 2015-12-21 06:59:45.875 355 12595.77 162.47 54571.57 88888.00 2015-12-21 06:59:46.000 355 12595.80 162.47 54571.55 88888.00 2015-12-21 06:59:46.125 355 12595.77 162.45 54571.55 88888.00 2015-12-21 06:59:46.250 355 12595.73 162.47 54571.53 88888.00 2015-12-21 06:59:46.375 355 12595.70 162.50 54571.55 88888.00 2015-12-21 06:59:46.500 355 12595.73 162.47 54571.55 88888.00 2015-12-21 06:59:46.625 355 12595.77 162.47 54571.53 88888.00 2015-12-21 06:59:46.750 355 12595.75 162.47 54571.53 88888.00 2015-12-21 06:59:46.875 355 12595.75 162.50 54571.53 88888.00 2015-12-21 06:59:47.000 355 12595.77 162.53 54571.50 88888.00 2015-12-21 06:59:47.125 355 12595.83 162.55 54571.53 88888.00 2015-12-21 06:59:47.250 355 12595.85 162.53 54571.47 88888.00 2015-12-21 06:59:47.375 355 12595.88 162.53 54571.45 88888.00 2015-12-21 06:59:47.500 355 12595.83 162.60 54571.43 88888.00 2015-12-21 06:59:47.625 355 12595.83 162.60 54571.45 88888.00 2015-12-21 06:59:47.750 355 12595.95 162.60 54571.43 88888.00 2015-12-21 06:59:47.875 355 12595.98 162.60 54571.43 88888.00 2015-12-21 06:59:48.000 355 12595.98 162.62 54571.38 88888.00 2015-12-21 06:59:48.125 355 12595.95 162.62 54571.40 88888.00 2015-12-21 06:59:48.250 355 12595.90 162.68 54571.40 88888.00 2015-12-21 06:59:48.375 355 12595.95 162.62 54571.40 88888.00 2015-12-21 06:59:48.500 355 12596.00 162.60 54571.38 88888.00 2015-12-21 06:59:48.625 355 12596.05 162.60 54571.38 88888.00 2015-12-21 06:59:48.750 355 12596.08 162.62 54571.32 88888.00 2015-12-21 06:59:48.875 355 12596.08 162.65 54571.35 88888.00 2015-12-21 06:59:49.000 355 12596.10 162.65 54571.32 88888.00 2015-12-21 06:59:49.125 355 12596.12 162.70 54571.32 88888.00 2015-12-21 06:59:49.250 355 12596.10 162.68 54571.28 88888.00 2015-12-21 06:59:49.375 355 12596.08 162.70 54571.25 88888.00 2015-12-21 06:59:49.500 355 12596.08 162.68 54571.25 88888.00 2015-12-21 06:59:49.625 355 12596.15 162.72 54571.25 88888.00 2015-12-21 06:59:49.750 355 12596.25 162.72 54571.28 88888.00 2015-12-21 06:59:49.875 355 12596.27 162.72 54571.25 88888.00 2015-12-21 06:59:50.000 355 12596.27 162.70 54571.25 88888.00 2015-12-21 06:59:50.125 355 12596.23 162.75 54571.22 88888.00 2015-12-21 06:59:50.250 355 12596.20 162.75 54571.20 88888.00 2015-12-21 06:59:50.375 355 12596.20 162.70 54571.18 88888.00 2015-12-21 06:59:50.500 355 12596.23 162.72 54571.18 88888.00 2015-12-21 06:59:50.625 355 12596.30 162.75 54571.18 88888.00 2015-12-21 06:59:50.750 355 12596.33 162.75 54571.18 88888.00 2015-12-21 06:59:50.875 355 12596.30 162.78 54571.18 88888.00 2015-12-21 06:59:51.000 355 12596.35 162.72 54571.12 88888.00 2015-12-21 06:59:51.125 355 12596.35 162.75 54571.18 88888.00 2015-12-21 06:59:51.250 355 12596.33 162.80 54571.15 88888.00 2015-12-21 06:59:51.375 355 12596.40 162.78 54571.10 88888.00 2015-12-21 06:59:51.500 355 12596.42 162.75 54571.10 88888.00 2015-12-21 06:59:51.625 355 12596.42 162.78 54571.10 88888.00 2015-12-21 06:59:51.750 355 12596.35 162.75 54571.12 88888.00 2015-12-21 06:59:51.875 355 12596.33 162.78 54571.07 88888.00 2015-12-21 06:59:52.000 355 12596.38 162.78 54571.07 88888.00 2015-12-21 06:59:52.125 355 12596.40 162.78 54571.07 88888.00 2015-12-21 06:59:52.250 355 12596.45 162.75 54571.05 88888.00 2015-12-21 06:59:52.375 355 12596.48 162.78 54571.05 88888.00 2015-12-21 06:59:52.500 355 12596.50 162.80 54571.05 88888.00 2015-12-21 06:59:52.625 355 12596.55 162.80 54571.05 88888.00 2015-12-21 06:59:52.750 355 12596.60 162.82 54571.05 88888.00 2015-12-21 06:59:52.875 355 12596.60 162.80 54571.00 88888.00 2015-12-21 06:59:53.000 355 12596.50 162.78 54570.97 88888.00 2015-12-21 06:59:53.125 355 12596.45 162.75 54570.95 88888.00 2015-12-21 06:59:53.250 355 12596.50 162.75 54570.97 88888.00 2015-12-21 06:59:53.375 355 12596.58 162.80 54571.00 88888.00 2015-12-21 06:59:53.500 355 12596.58 162.80 54570.95 88888.00 2015-12-21 06:59:53.625 355 12596.60 162.78 54570.93 88888.00 2015-12-21 06:59:53.750 355 12596.65 162.80 54570.95 88888.00 2015-12-21 06:59:53.875 355 12596.75 162.80 54570.93 88888.00 2015-12-21 06:59:54.000 355 12596.83 162.80 54570.88 88888.00 2015-12-21 06:59:54.125 355 12596.80 162.78 54570.88 88888.00 2015-12-21 06:59:54.250 355 12596.75 162.82 54570.88 88888.00 2015-12-21 06:59:54.375 355 12596.80 162.85 54570.85 88888.00 2015-12-21 06:59:54.500 355 12596.77 162.85 54570.85 88888.00 2015-12-21 06:59:54.625 355 12596.77 162.85 54570.82 88888.00 2015-12-21 06:59:54.750 355 12596.77 162.88 54570.85 88888.00 2015-12-21 06:59:54.875 355 12596.77 162.82 54570.82 88888.00 2015-12-21 06:59:55.000 355 12596.83 162.82 54570.80 88888.00 2015-12-21 06:59:55.125 355 12596.85 162.82 54570.78 88888.00 2015-12-21 06:59:55.250 355 12596.83 162.85 54570.80 88888.00 2015-12-21 06:59:55.375 355 12596.83 162.88 54570.75 88888.00 2015-12-21 06:59:55.500 355 12596.83 162.90 54570.75 88888.00 2015-12-21 06:59:55.625 355 12596.88 162.90 54570.78 88888.00 2015-12-21 06:59:55.750 355 12596.90 162.93 54570.75 88888.00 2015-12-21 06:59:55.875 355 12596.90 162.90 54570.75 88888.00 2015-12-21 06:59:56.000 355 12596.90 162.85 54570.70 88888.00 2015-12-21 06:59:56.125 355 12596.95 162.88 54570.70 88888.00 2015-12-21 06:59:56.250 355 12596.95 162.93 54570.70 88888.00 2015-12-21 06:59:56.375 355 12596.98 162.93 54570.68 88888.00 2015-12-21 06:59:56.500 355 12596.98 162.97 54570.65 88888.00 2015-12-21 06:59:56.625 355 12596.95 162.95 54570.62 88888.00 2015-12-21 06:59:56.750 355 12596.95 162.95 54570.65 88888.00 2015-12-21 06:59:56.875 355 12596.92 162.95 54570.62 88888.00 2015-12-21 06:59:57.000 355 12597.02 163.00 54570.62 88888.00 2015-12-21 06:59:57.125 355 12597.02 162.95 54570.62 88888.00 2015-12-21 06:59:57.250 355 12597.02 162.90 54570.65 88888.00 2015-12-21 06:59:57.375 355 12597.08 162.93 54570.65 88888.00 2015-12-21 06:59:57.500 355 12597.02 162.97 54570.60 88888.00 2015-12-21 06:59:57.625 355 12597.00 163.03 54570.60 88888.00 2015-12-21 06:59:57.750 355 12597.05 163.03 54570.60 88888.00 2015-12-21 06:59:57.875 355 12597.05 163.00 54570.57 88888.00 2015-12-21 06:59:58.000 355 12597.00 163.03 54570.53 88888.00 2015-12-21 06:59:58.125 355 12597.05 162.97 54570.53 88888.00 2015-12-21 06:59:58.250 355 12597.05 163.00 54570.50 88888.00 2015-12-21 06:59:58.375 355 12597.08 163.05 54570.53 88888.00 2015-12-21 06:59:58.500 355 12597.10 163.03 54570.53 88888.00 2015-12-21 06:59:58.625 355 12597.08 163.03 54570.50 88888.00 2015-12-21 06:59:58.750 355 12597.02 163.03 54570.50 88888.00 2015-12-21 06:59:58.875 355 12597.02 163.00 54570.47 88888.00 2015-12-21 06:59:59.000 355 12597.02 163.03 54570.43 88888.00 2015-12-21 06:59:59.125 355 12597.10 163.03 54570.45 88888.00 2015-12-21 06:59:59.250 355 12597.15 163.03 54570.45 88888.00 2015-12-21 06:59:59.375 355 12597.17 163.05 54570.43 88888.00 2015-12-21 06:59:59.500 355 12597.12 163.00 54570.45 88888.00 2015-12-21 06:59:59.625 355 12597.17 162.97 54570.43 88888.00 2015-12-21 06:59:59.750 355 12597.12 163.00 54570.43 88888.00 2015-12-21 06:59:59.875 355 12597.10 162.97 54570.40 88888.00 2015-12-21 07:00:00.000 355 12597.15 162.97 54570.38 88888.00 2015-12-21 07:00:00.125 355 12597.15 163.00 54570.38 88888.00 2015-12-21 07:00:00.250 355 12597.08 162.97 54570.38 88888.00 2015-12-21 07:00:00.375 355 12597.08 163.00 54570.38 88888.00 2015-12-21 07:00:00.500 355 12597.12 162.97 54570.38 88888.00 2015-12-21 07:00:00.625 355 12597.20 162.95 54570.38 88888.00 2015-12-21 07:00:00.750 355 12597.20 162.93 54570.32 88888.00 2015-12-21 07:00:00.875 355 12597.17 162.93 54570.32 88888.00 2015-12-21 07:00:01.000 355 12597.20 162.93 54570.30 88888.00 2015-12-21 07:00:01.125 355 12597.25 162.93 54570.30 88888.00 2015-12-21 07:00:01.250 355 12597.25 162.95 54570.30 88888.00 2015-12-21 07:00:01.375 355 12597.25 162.95 54570.30 88888.00 2015-12-21 07:00:01.500 355 12597.27 162.97 54570.28 88888.00 2015-12-21 07:00:01.625 355 12597.27 162.97 54570.25 88888.00 2015-12-21 07:00:01.750 355 12597.23 162.93 54570.25 88888.00 2015-12-21 07:00:01.875 355 12597.27 162.93 54570.25 88888.00 2015-12-21 07:00:02.000 355 12597.30 162.95 54570.25 88888.00 2015-12-21 07:00:02.125 355 12597.30 162.93 54570.25 88888.00 2015-12-21 07:00:02.250 355 12597.25 162.95 54570.22 88888.00 2015-12-21 07:00:02.375 355 12597.20 162.93 54570.22 88888.00 2015-12-21 07:00:02.500 355 12597.27 162.95 54570.20 88888.00 2015-12-21 07:00:02.625 355 12597.33 162.97 54570.20 88888.00 2015-12-21 07:00:02.750 355 12597.33 162.90 54570.18 88888.00 2015-12-21 07:00:02.875 355 12597.35 162.88 54570.15 88888.00 2015-12-21 07:00:03.000 355 12597.45 162.90 54570.15 88888.00 2015-12-21 07:00:03.125 355 12597.42 162.90 54570.12 88888.00 2015-12-21 07:00:03.250 355 12597.40 162.85 54570.12 88888.00 2015-12-21 07:00:03.375 355 12597.38 162.88 54570.12 88888.00 2015-12-21 07:00:03.500 355 12597.35 162.85 54570.12 88888.00 2015-12-21 07:00:03.625 355 12597.42 162.85 54570.12 88888.00 2015-12-21 07:00:03.750 355 12597.45 162.82 54570.10 88888.00 2015-12-21 07:00:03.875 355 12597.45 162.78 54570.05 88888.00 2015-12-21 07:00:04.000 355 12597.50 162.78 54570.00 88888.00 2015-12-21 07:00:04.125 355 12597.48 162.80 54570.05 88888.00 2015-12-21 07:00:04.250 355 12597.52 162.78 54570.05 88888.00 2015-12-21 07:00:04.375 355 12597.50 162.80 54570.03 88888.00 2015-12-21 07:00:04.500 355 12597.48 162.78 54570.03 88888.00 2015-12-21 07:00:04.625 355 12597.45 162.80 54570.03 88888.00 2015-12-21 07:00:04.750 355 12597.50 162.80 54570.00 88888.00 2015-12-21 07:00:04.875 355 12597.50 162.78 54570.00 88888.00 2015-12-21 07:00:05.000 355 12597.52 162.78 54569.95 88888.00 2015-12-21 07:00:05.125 355 12597.55 162.82 54569.97 88888.00 2015-12-21 07:00:05.250 355 12597.58 162.82 54569.95 88888.00 2015-12-21 07:00:05.375 355 12597.62 162.85 54569.93 88888.00 2015-12-21 07:00:05.500 355 12597.60 162.82 54569.90 88888.00 2015-12-21 07:00:05.625 355 12597.60 162.78 54569.90 88888.00 2015-12-21 07:00:05.750 355 12597.65 162.82 54569.88 88888.00 2015-12-21 07:00:05.875 355 12597.67 162.80 54569.85 88888.00 2015-12-21 07:00:06.000 355 12597.70 162.82 54569.80 88888.00 2015-12-21 07:00:06.125 355 12597.67 162.78 54569.82 88888.00 2015-12-21 07:00:06.250 355 12597.67 162.80 54569.82 88888.00 2015-12-21 07:00:06.375 355 12597.65 162.85 54569.80 88888.00 2015-12-21 07:00:06.500 355 12597.70 162.85 54569.80 88888.00 2015-12-21 07:00:06.625 355 12597.75 162.85 54569.80 88888.00 2015-12-21 07:00:06.750 355 12597.80 162.85 54569.80 88888.00 2015-12-21 07:00:06.875 355 12597.77 162.85 54569.75 88888.00 2015-12-21 07:00:07.000 355 12597.73 162.88 54569.75 88888.00 2015-12-21 07:00:07.125 355 12597.70 162.88 54569.78 88888.00 2015-12-21 07:00:07.250 355 12597.65 162.93 54569.78 88888.00 2015-12-21 07:00:07.375 355 12597.70 162.93 54569.78 88888.00 2015-12-21 07:00:07.500 355 12597.73 162.88 54569.72 88888.00 2015-12-21 07:00:07.625 355 12597.70 162.90 54569.70 88888.00 2015-12-21 07:00:07.750 355 12597.75 162.93 54569.68 88888.00 2015-12-21 07:00:07.875 355 12597.75 162.90 54569.68 88888.00 2015-12-21 07:00:08.000 355 12597.75 162.90 54569.68 88888.00 2015-12-21 07:00:08.125 355 12597.83 162.88 54569.68 88888.00 2015-12-21 07:00:08.250 355 12597.88 162.82 54569.68 88888.00 2015-12-21 07:00:08.375 355 12597.85 162.82 54569.68 88888.00 2015-12-21 07:00:08.500 355 12597.83 162.88 54569.65 88888.00 2015-12-21 07:00:08.625 355 12597.83 162.85 54569.68 88888.00 2015-12-21 07:00:08.750 355 12597.85 162.85 54569.65 88888.00 2015-12-21 07:00:08.875 355 12597.83 162.80 54569.62 88888.00 2015-12-21 07:00:09.000 355 12597.85 162.82 54569.60 88888.00 2015-12-21 07:00:09.125 355 12597.85 162.88 54569.60 88888.00 2015-12-21 07:00:09.250 355 12597.85 162.85 54569.60 88888.00 2015-12-21 07:00:09.375 355 12597.88 162.88 54569.57 88888.00 2015-12-21 07:00:09.500 355 12597.90 162.90 54569.60 88888.00 2015-12-21 07:00:09.625 355 12597.92 162.90 54569.60 88888.00 2015-12-21 07:00:09.750 355 12597.92 162.93 54569.57 88888.00 2015-12-21 07:00:09.875 355 12597.95 162.88 54569.57 88888.00 2015-12-21 07:00:10.000 355 12598.00 162.88 54569.55 88888.00 2015-12-21 07:00:10.125 355 12598.02 162.88 54569.53 88888.00 2015-12-21 07:00:10.250 355 12598.00 162.90 54569.53 88888.00 2015-12-21 07:00:10.375 355 12598.00 162.93 54569.50 88888.00 2015-12-21 07:00:10.500 355 12598.02 162.93 54569.50 88888.00 2015-12-21 07:00:10.625 355 12598.10 162.97 54569.50 88888.00 2015-12-21 07:00:10.750 355 12598.08 163.00 54569.47 88888.00 2015-12-21 07:00:10.875 355 12598.05 162.97 54569.45 88888.00 2015-12-21 07:00:11.000 355 12598.08 162.95 54569.45 88888.00 2015-12-21 07:00:11.125 355 12598.08 162.97 54569.45 88888.00 2015-12-21 07:00:11.250 355 12598.08 162.97 54569.45 88888.00 2015-12-21 07:00:11.375 355 12598.12 163.00 54569.40 88888.00 2015-12-21 07:00:11.500 355 12598.17 163.03 54569.38 88888.00 2015-12-21 07:00:11.625 355 12598.15 163.03 54569.35 88888.00 2015-12-21 07:00:11.750 355 12598.15 163.03 54569.32 88888.00 2015-12-21 07:00:11.875 355 12598.20 163.03 54569.32 88888.00 2015-12-21 07:00:12.000 355 12598.27 163.03 54569.32 88888.00 2015-12-21 07:00:12.125 355 12598.25 162.97 54569.30 88888.00 2015-12-21 07:00:12.250 355 12598.25 163.00 54569.28 88888.00 2015-12-21 07:00:12.375 355 12598.27 163.00 54569.28 88888.00 2015-12-21 07:00:12.500 355 12598.35 163.03 54569.22 88888.00 2015-12-21 07:00:12.625 355 12598.42 163.03 54569.22 88888.00 2015-12-21 07:00:12.750 355 12598.40 163.05 54569.22 88888.00 2015-12-21 07:00:12.875 355 12598.42 163.07 54569.20 88888.00 2015-12-21 07:00:13.000 355 12598.45 163.05 54569.18 88888.00 2015-12-21 07:00:13.125 355 12598.45 163.05 54569.18 88888.00 2015-12-21 07:00:13.250 355 12598.45 163.05 54569.15 88888.00 2015-12-21 07:00:13.375 355 12598.45 163.05 54569.15 88888.00 2015-12-21 07:00:13.500 355 12598.45 163.05 54569.18 88888.00 2015-12-21 07:00:13.625 355 12598.45 163.07 54569.15 88888.00 2015-12-21 07:00:13.750 355 12598.50 163.10 54569.15 88888.00 2015-12-21 07:00:13.875 355 12598.50 163.10 54569.12 88888.00 2015-12-21 07:00:14.000 355 12598.52 163.12 54569.10 88888.00 2015-12-21 07:00:14.125 355 12598.52 163.12 54569.10 88888.00 2015-12-21 07:00:14.250 355 12598.55 163.10 54569.10 88888.00 2015-12-21 07:00:14.375 355 12598.58 163.10 54569.05 88888.00 2015-12-21 07:00:14.500 355 12598.60 163.07 54569.03 88888.00 2015-12-21 07:00:14.625 355 12598.60 163.05 54569.03 88888.00 2015-12-21 07:00:14.750 355 12598.60 163.05 54569.00 88888.00 2015-12-21 07:00:14.875 355 12598.60 163.07 54569.00 88888.00 2015-12-21 07:00:15.000 355 12598.62 163.07 54568.97 88888.00 2015-12-21 07:00:15.125 355 12598.65 163.05 54568.95 88888.00 2015-12-21 07:00:15.250 355 12598.70 163.03 54568.95 88888.00 2015-12-21 07:00:15.375 355 12598.75 163.03 54568.95 88888.00 2015-12-21 07:00:15.500 355 12598.73 163.05 54568.95 88888.00 2015-12-21 07:00:15.625 355 12598.73 163.05 54568.93 88888.00 2015-12-21 07:00:15.750 355 12598.77 163.05 54568.93 88888.00 2015-12-21 07:00:15.875 355 12598.83 163.05 54568.88 88888.00 2015-12-21 07:00:16.000 355 12598.85 163.03 54568.85 88888.00 2015-12-21 07:00:16.125 355 12598.88 163.03 54568.88 88888.00 2015-12-21 07:00:16.250 355 12598.83 163.05 54568.85 88888.00 2015-12-21 07:00:16.375 355 12598.85 163.05 54568.82 88888.00 2015-12-21 07:00:16.500 355 12598.85 163.05 54568.85 88888.00 2015-12-21 07:00:16.625 355 12598.83 163.03 54568.82 88888.00 2015-12-21 07:00:16.750 355 12598.85 162.97 54568.82 88888.00 2015-12-21 07:00:16.875 355 12598.88 162.97 54568.82 88888.00 2015-12-21 07:00:17.000 355 12598.92 163.00 54568.80 88888.00 2015-12-21 07:00:17.125 355 12598.90 163.03 54568.78 88888.00 2015-12-21 07:00:17.250 355 12598.90 163.00 54568.78 88888.00 2015-12-21 07:00:17.375 355 12598.95 163.00 54568.78 88888.00 2015-12-21 07:00:17.500 355 12598.92 162.93 54568.75 88888.00 2015-12-21 07:00:17.625 355 12598.95 162.95 54568.75 88888.00 2015-12-21 07:00:17.750 355 12598.98 162.95 54568.70 88888.00 2015-12-21 07:00:17.875 355 12599.02 162.93 54568.68 88888.00 2015-12-21 07:00:18.000 355 12599.02 162.93 54568.68 88888.00 2015-12-21 07:00:18.125 355 12599.00 162.88 54568.68 88888.00 2015-12-21 07:00:18.250 355 12599.05 162.88 54568.68 88888.00 2015-12-21 07:00:18.375 355 12599.08 162.90 54568.65 88888.00 2015-12-21 07:00:18.500 355 12599.08 162.97 54568.65 88888.00 2015-12-21 07:00:18.625 355 12599.15 162.97 54568.62 88888.00 2015-12-21 07:00:18.750 355 12599.17 162.97 54568.62 88888.00 2015-12-21 07:00:18.875 355 12599.20 162.95 54568.60 88888.00 2015-12-21 07:00:19.000 355 12599.20 162.93 54568.57 88888.00 2015-12-21 07:00:19.125 355 12599.17 162.95 54568.57 88888.00 2015-12-21 07:00:19.250 355 12599.23 162.95 54568.57 88888.00 2015-12-21 07:00:19.375 355 12599.30 163.00 54568.60 88888.00 2015-12-21 07:00:19.500 355 12599.35 162.95 54568.55 88888.00 2015-12-21 07:00:19.625 355 12599.35 162.95 54568.53 88888.00 2015-12-21 07:00:19.750 355 12599.33 163.00 54568.53 88888.00 2015-12-21 07:00:19.875 355 12599.30 162.97 54568.55 88888.00 2015-12-21 07:00:20.000 355 12599.25 162.95 54568.50 88888.00 2015-12-21 07:00:20.125 355 12599.25 162.95 54568.50 88888.00 2015-12-21 07:00:20.250 355 12599.30 162.93 54568.53 88888.00 2015-12-21 07:00:20.375 355 12599.30 162.90 54568.50 88888.00 2015-12-21 07:00:20.500 355 12599.30 162.93 54568.45 88888.00 2015-12-21 07:00:20.625 355 12599.25 162.93 54568.43 88888.00 2015-12-21 07:00:20.750 355 12599.25 162.90 54568.43 88888.00 2015-12-21 07:00:20.875 355 12599.27 162.88 54568.43 88888.00 2015-12-21 07:00:21.000 355 12599.35 162.90 54568.40 88888.00 2015-12-21 07:00:21.125 355 12599.35 162.90 54568.40 88888.00 2015-12-21 07:00:21.250 355 12599.40 162.90 54568.40 88888.00 2015-12-21 07:00:21.375 355 12599.45 162.88 54568.35 88888.00 2015-12-21 07:00:21.500 355 12599.42 162.88 54568.35 88888.00 2015-12-21 07:00:21.625 355 12599.45 162.88 54568.35 88888.00 2015-12-21 07:00:21.750 355 12599.45 162.85 54568.32 88888.00 2015-12-21 07:00:21.875 355 12599.40 162.85 54568.32 88888.00 2015-12-21 07:00:22.000 355 12599.38 162.82 54568.30 88888.00 2015-12-21 07:00:22.125 355 12599.33 162.85 54568.30 88888.00 2015-12-21 07:00:22.250 355 12599.35 162.85 54568.28 88888.00 2015-12-21 07:00:22.375 355 12599.40 162.85 54568.28 88888.00 2015-12-21 07:00:22.500 355 12599.40 162.82 54568.25 88888.00 2015-12-21 07:00:22.625 355 12599.42 162.82 54568.25 88888.00 2015-12-21 07:00:22.750 355 12599.48 162.85 54568.22 88888.00 2015-12-21 07:00:22.875 355 12599.48 162.80 54568.20 88888.00 2015-12-21 07:00:23.000 355 12599.50 162.80 54568.20 88888.00 2015-12-21 07:00:23.125 355 12599.48 162.80 54568.22 88888.00 2015-12-21 07:00:23.250 355 12599.45 162.80 54568.20 88888.00 2015-12-21 07:00:23.375 355 12599.48 162.78 54568.20 88888.00 2015-12-21 07:00:23.500 355 12599.55 162.80 54568.20 88888.00 2015-12-21 07:00:23.625 355 12599.48 162.78 54568.18 88888.00 2015-12-21 07:00:23.750 355 12599.38 162.78 54568.18 88888.00 2015-12-21 07:00:23.875 355 12599.50 162.78 54568.15 88888.00 2015-12-21 07:00:24.000 355 12599.48 162.80 54568.12 88888.00 2015-12-21 07:00:24.125 355 12599.38 162.75 54568.15 88888.00 2015-12-21 07:00:24.250 355 12599.42 162.70 54568.15 88888.00 2015-12-21 07:00:24.375 355 12599.40 162.72 54568.15 88888.00 2015-12-21 07:00:24.500 355 12599.42 162.72 54568.12 88888.00 2015-12-21 07:00:24.625 355 12599.45 162.72 54568.12 88888.00 2015-12-21 07:00:24.750 355 12599.42 162.68 54568.12 88888.00 2015-12-21 07:00:24.875 355 12599.42 162.65 54568.12 88888.00 2015-12-21 07:00:25.000 355 12599.40 162.62 54568.10 88888.00 2015-12-21 07:00:25.125 355 12599.33 162.65 54568.12 88888.00 2015-12-21 07:00:25.250 355 12599.35 162.60 54568.10 88888.00 2015-12-21 07:00:25.375 355 12599.35 162.60 54568.07 88888.00 2015-12-21 07:00:25.500 355 12599.33 162.60 54568.07 88888.00 2015-12-21 07:00:25.625 355 12599.35 162.60 54568.07 88888.00 2015-12-21 07:00:25.750 355 12599.33 162.57 54568.05 88888.00 2015-12-21 07:00:25.875 355 12599.35 162.57 54568.05 88888.00 2015-12-21 07:00:26.000 355 12599.35 162.55 54568.03 88888.00 2015-12-21 07:00:26.125 355 12599.38 162.53 54568.03 88888.00 2015-12-21 07:00:26.250 355 12599.33 162.50 54568.03 88888.00 2015-12-21 07:00:26.375 355 12599.38 162.50 54568.03 88888.00 2015-12-21 07:00:26.500 355 12599.33 162.50 54568.00 88888.00 2015-12-21 07:00:26.625 355 12599.33 162.43 54568.03 88888.00 2015-12-21 07:00:26.750 355 12599.33 162.40 54568.00 88888.00 2015-12-21 07:00:26.875 355 12599.30 162.40 54568.03 88888.00 2015-12-21 07:00:27.000 355 12599.33 162.43 54568.03 88888.00 2015-12-21 07:00:27.125 355 12599.35 162.40 54568.05 88888.00 2015-12-21 07:00:27.250 355 12599.27 162.38 54568.00 88888.00 2015-12-21 07:00:27.375 355 12599.25 162.35 54568.00 88888.00 2015-12-21 07:00:27.500 355 12599.23 162.32 54568.00 88888.00 2015-12-21 07:00:27.625 355 12599.20 162.32 54568.00 88888.00 2015-12-21 07:00:27.750 355 12599.17 162.28 54568.00 88888.00 2015-12-21 07:00:27.875 355 12599.20 162.28 54568.00 88888.00 2015-12-21 07:00:28.000 355 12599.23 162.32 54567.97 88888.00 2015-12-21 07:00:28.125 355 12599.23 162.30 54568.00 88888.00 2015-12-21 07:00:28.250 355 12599.17 162.25 54568.00 88888.00 2015-12-21 07:00:28.375 355 12599.17 162.28 54567.97 88888.00 2015-12-21 07:00:28.500 355 12599.17 162.28 54567.93 88888.00 2015-12-21 07:00:28.625 355 12599.15 162.28 54567.95 88888.00 2015-12-21 07:00:28.750 355 12599.08 162.28 54567.95 88888.00 2015-12-21 07:00:28.875 355 12599.08 162.25 54567.93 88888.00 2015-12-21 07:00:29.000 355 12599.12 162.22 54567.93 88888.00 2015-12-21 07:00:29.125 355 12599.10 162.20 54567.93 88888.00 2015-12-21 07:00:29.250 355 12598.98 162.18 54567.95 88888.00 2015-12-21 07:00:29.375 355 12598.95 162.20 54567.93 88888.00 2015-12-21 07:00:29.500 355 12598.90 162.18 54567.93 88888.00 2015-12-21 07:00:29.625 355 12598.92 162.15 54567.93 88888.00 2015-12-21 07:00:29.750 355 12598.92 162.18 54567.93 88888.00 2015-12-21 07:00:29.875 355 12598.88 162.18 54567.93 88888.00 2015-12-21 07:00:30.000 355 12598.88 162.20 54567.93 88888.00 2015-12-21 07:00:30.125 355 12598.90 162.18 54567.90 88888.00 2015-12-21 07:00:30.250 355 12598.92 162.15 54567.93 88888.00 2015-12-21 07:00:30.375 355 12598.90 162.12 54567.93 88888.00 2015-12-21 07:00:30.500 355 12598.83 162.15 54567.93 88888.00 2015-12-21 07:00:30.625 355 12598.75 162.15 54567.93 88888.00 2015-12-21 07:00:30.750 355 12598.80 162.18 54567.90 88888.00 2015-12-21 07:00:30.875 355 12598.85 162.18 54567.90 88888.00 2015-12-21 07:00:31.000 355 12598.85 162.10 54567.90 88888.00 2015-12-21 07:00:31.125 355 12598.83 162.07 54567.90 88888.00 2015-12-21 07:00:31.250 355 12598.80 162.10 54567.88 88888.00 2015-12-21 07:00:31.375 355 12598.83 162.15 54567.88 88888.00 2015-12-21 07:00:31.500 355 12598.83 162.15 54567.85 88888.00 2015-12-21 07:00:31.625 355 12598.80 162.12 54567.85 88888.00 2015-12-21 07:00:31.750 355 12598.83 162.10 54567.82 88888.00 2015-12-21 07:00:31.875 355 12598.80 162.10 54567.85 88888.00 2015-12-21 07:00:32.000 355 12598.85 162.10 54567.80 88888.00 2015-12-21 07:00:32.125 355 12598.85 162.05 54567.80 88888.00 2015-12-21 07:00:32.250 355 12598.80 162.03 54567.82 88888.00 2015-12-21 07:00:32.375 355 12598.80 162.00 54567.85 88888.00 2015-12-21 07:00:32.500 355 12598.80 162.03 54567.82 88888.00 2015-12-21 07:00:32.625 355 12598.75 162.03 54567.82 88888.00 2015-12-21 07:00:32.750 355 12598.65 162.00 54567.80 88888.00 2015-12-21 07:00:32.875 355 12598.67 162.00 54567.80 88888.00 2015-12-21 07:00:33.000 355 12598.73 162.00 54567.80 88888.00 2015-12-21 07:00:33.125 355 12598.73 162.00 54567.78 88888.00 2015-12-21 07:00:33.250 355 12598.67 162.00 54567.80 88888.00 2015-12-21 07:00:33.375 355 12598.65 162.03 54567.78 88888.00 2015-12-21 07:00:33.500 355 12598.67 162.00 54567.80 88888.00 2015-12-21 07:00:33.625 355 12598.65 162.03 54567.78 88888.00 2015-12-21 07:00:33.750 355 12598.62 162.03 54567.80 88888.00 2015-12-21 07:00:33.875 355 12598.65 162.03 54567.78 88888.00 2015-12-21 07:00:34.000 355 12598.67 162.00 54567.78 88888.00 2015-12-21 07:00:34.125 355 12598.62 162.03 54567.72 88888.00 2015-12-21 07:00:34.250 355 12598.58 162.00 54567.72 88888.00 2015-12-21 07:00:34.375 355 12598.60 161.97 54567.78 88888.00 2015-12-21 07:00:34.500 355 12598.60 161.97 54567.78 88888.00 2015-12-21 07:00:34.625 355 12598.58 161.95 54567.78 88888.00 2015-12-21 07:00:34.750 355 12598.55 161.97 54567.78 88888.00 2015-12-21 07:00:34.875 355 12598.52 161.97 54567.75 88888.00 2015-12-21 07:00:35.000 355 12598.42 161.97 54567.72 88888.00 2015-12-21 07:00:35.125 355 12598.38 161.97 54567.72 88888.00 2015-12-21 07:00:35.250 355 12598.38 161.93 54567.72 88888.00 2015-12-21 07:00:35.375 355 12598.38 161.93 54567.72 88888.00 2015-12-21 07:00:35.500 355 12598.30 161.93 54567.72 88888.00 2015-12-21 07:00:35.625 355 12598.38 161.93 54567.68 88888.00 2015-12-21 07:00:35.750 355 12598.45 161.93 54567.68 88888.00 2015-12-21 07:00:35.875 355 12598.45 161.90 54567.70 88888.00 2015-12-21 07:00:36.000 355 12598.42 161.95 54567.70 88888.00 2015-12-21 07:00:36.125 355 12598.45 161.93 54567.70 88888.00 2015-12-21 07:00:36.250 355 12598.38 161.90 54567.70 88888.00 2015-12-21 07:00:36.375 355 12598.38 161.95 54567.72 88888.00 2015-12-21 07:00:36.500 355 12598.38 161.97 54567.70 88888.00 2015-12-21 07:00:36.625 355 12598.42 161.97 54567.70 88888.00 2015-12-21 07:00:36.750 355 12598.40 161.93 54567.70 88888.00 2015-12-21 07:00:36.875 355 12598.35 161.95 54567.68 88888.00 2015-12-21 07:00:37.000 355 12598.35 161.97 54567.70 88888.00 2015-12-21 07:00:37.125 355 12598.38 162.00 54567.70 88888.00 2015-12-21 07:00:37.250 355 12598.38 161.95 54567.68 88888.00 2015-12-21 07:00:37.375 355 12598.38 161.97 54567.65 88888.00 2015-12-21 07:00:37.500 355 12598.27 161.97 54567.65 88888.00 2015-12-21 07:00:37.625 355 12598.23 161.97 54567.65 88888.00 2015-12-21 07:00:37.750 355 12598.23 161.97 54567.68 88888.00 2015-12-21 07:00:37.875 355 12598.27 162.00 54567.65 88888.00 2015-12-21 07:00:38.000 355 12598.25 161.97 54567.65 88888.00 2015-12-21 07:00:38.125 355 12598.25 162.00 54567.65 88888.00 2015-12-21 07:00:38.250 355 12598.17 162.03 54567.62 88888.00 2015-12-21 07:00:38.375 355 12598.12 162.03 54567.65 88888.00 2015-12-21 07:00:38.500 355 12598.12 162.00 54567.62 88888.00 2015-12-21 07:00:38.625 355 12598.12 162.00 54567.62 88888.00 2015-12-21 07:00:38.750 355 12598.15 162.05 54567.62 88888.00 2015-12-21 07:00:38.875 355 12598.12 162.03 54567.62 88888.00 2015-12-21 07:00:39.000 355 12598.17 162.00 54567.60 88888.00 2015-12-21 07:00:39.125 355 12598.15 161.97 54567.60 88888.00 2015-12-21 07:00:39.250 355 12598.10 161.97 54567.60 88888.00 2015-12-21 07:00:39.375 355 12598.10 162.00 54567.57 88888.00 2015-12-21 07:00:39.500 355 12598.15 162.03 54567.60 88888.00 2015-12-21 07:00:39.625 355 12598.20 162.00 54567.55 88888.00 2015-12-21 07:00:39.750 355 12598.15 162.03 54567.57 88888.00 2015-12-21 07:00:39.875 355 12598.08 162.00 54567.57 88888.00 2015-12-21 07:00:40.000 355 12598.00 162.00 54567.57 88888.00 2015-12-21 07:00:40.125 355 12598.00 162.00 54567.57 88888.00 2015-12-21 07:00:40.250 355 12598.08 162.05 54567.60 88888.00 2015-12-21 07:00:40.375 355 12598.10 162.05 54567.60 88888.00 2015-12-21 07:00:40.500 355 12598.02 162.07 54567.57 88888.00 2015-12-21 07:00:40.625 355 12597.90 162.05 54567.55 88888.00 2015-12-21 07:00:40.750 355 12597.92 162.07 54567.55 88888.00 2015-12-21 07:00:40.875 355 12597.95 162.10 54567.57 88888.00 2015-12-21 07:00:41.000 355 12597.85 162.07 54567.55 88888.00 2015-12-21 07:00:41.125 355 12597.83 162.05 54567.53 88888.00 2015-12-21 07:00:41.250 355 12597.83 162.05 54567.53 88888.00 2015-12-21 07:00:41.375 355 12597.80 162.05 54567.55 88888.00 2015-12-21 07:00:41.500 355 12597.77 162.07 54567.53 88888.00 2015-12-21 07:00:41.625 355 12597.83 162.07 54567.55 88888.00 2015-12-21 07:00:41.750 355 12597.85 162.07 54567.53 88888.00 2015-12-21 07:00:41.875 355 12597.88 162.10 54567.50 88888.00 2015-12-21 07:00:42.000 355 12597.95 162.12 54567.50 88888.00 2015-12-21 07:00:42.125 355 12597.92 162.12 54567.53 88888.00 2015-12-21 07:00:42.250 355 12597.88 162.10 54567.53 88888.00 2015-12-21 07:00:42.375 355 12597.85 162.10 54567.53 88888.00 2015-12-21 07:00:42.500 355 12597.80 162.15 54567.53 88888.00 2015-12-21 07:00:42.625 355 12597.80 162.18 54567.53 88888.00 2015-12-21 07:00:42.750 355 12597.80 162.18 54567.50 88888.00 2015-12-21 07:00:42.875 355 12597.80 162.18 54567.47 88888.00 2015-12-21 07:00:43.000 355 12597.77 162.15 54567.50 88888.00 2015-12-21 07:00:43.125 355 12597.75 162.20 54567.47 88888.00 2015-12-21 07:00:43.250 355 12597.65 162.22 54567.43 88888.00 2015-12-21 07:00:43.375 355 12597.60 162.25 54567.45 88888.00 2015-12-21 07:00:43.500 355 12597.60 162.28 54567.45 88888.00 2015-12-21 07:00:43.625 355 12597.60 162.28 54567.43 88888.00 2015-12-21 07:00:43.750 355 12597.65 162.25 54567.45 88888.00 2015-12-21 07:00:43.875 355 12597.70 162.25 54567.43 88888.00 2015-12-21 07:00:44.000 355 12597.65 162.28 54567.43 88888.00 2015-12-21 07:00:44.125 355 12597.60 162.30 54567.43 88888.00 2015-12-21 07:00:44.250 355 12597.60 162.28 54567.43 88888.00 2015-12-21 07:00:44.375 355 12597.55 162.28 54567.43 88888.00 2015-12-21 07:00:44.500 355 12597.58 162.30 54567.43 88888.00 2015-12-21 07:00:44.625 355 12597.62 162.32 54567.40 88888.00 2015-12-21 07:00:44.750 355 12597.62 162.38 54567.43 88888.00 2015-12-21 07:00:44.875 355 12597.58 162.32 54567.40 88888.00 2015-12-21 07:00:45.000 355 12597.58 162.30 54567.40 88888.00 2015-12-21 07:00:45.125 355 12597.58 162.30 54567.40 88888.00 2015-12-21 07:00:45.250 355 12597.55 162.35 54567.40 88888.00 2015-12-21 07:00:45.375 355 12597.55 162.40 54567.40 88888.00 2015-12-21 07:00:45.500 355 12597.60 162.43 54567.38 88888.00 2015-12-21 07:00:45.625 355 12597.58 162.43 54567.38 88888.00 2015-12-21 07:00:45.750 355 12597.55 162.45 54567.38 88888.00 2015-12-21 07:00:45.875 355 12597.50 162.45 54567.38 88888.00 2015-12-21 07:00:46.000 355 12597.48 162.40 54567.38 88888.00 2015-12-21 07:00:46.125 355 12597.50 162.40 54567.38 88888.00 2015-12-21 07:00:46.250 355 12597.40 162.40 54567.38 88888.00 2015-12-21 07:00:46.375 355 12597.40 162.43 54567.35 88888.00 2015-12-21 07:00:46.500 355 12597.42 162.40 54567.32 88888.00 2015-12-21 07:00:46.625 355 12597.40 162.40 54567.35 88888.00 2015-12-21 07:00:46.750 355 12597.33 162.40 54567.32 88888.00 2015-12-21 07:00:46.875 355 12597.33 162.43 54567.35 88888.00 2015-12-21 07:00:47.000 355 12597.25 162.40 54567.30 88888.00 2015-12-21 07:00:47.125 355 12597.30 162.38 54567.30 88888.00 2015-12-21 07:00:47.250 355 12597.33 162.38 54567.30 88888.00 2015-12-21 07:00:47.375 355 12597.35 162.38 54567.32 88888.00 2015-12-21 07:00:47.500 355 12597.35 162.40 54567.32 88888.00 2015-12-21 07:00:47.625 355 12597.30 162.38 54567.32 88888.00 2015-12-21 07:00:47.750 355 12597.30 162.35 54567.32 88888.00 2015-12-21 07:00:47.875 355 12597.33 162.32 54567.30 88888.00 2015-12-21 07:00:48.000 355 12597.30 162.35 54567.30 88888.00 2015-12-21 07:00:48.125 355 12597.25 162.35 54567.32 88888.00 2015-12-21 07:00:48.250 355 12597.20 162.32 54567.28 88888.00 2015-12-21 07:00:48.375 355 12597.23 162.30 54567.28 88888.00 2015-12-21 07:00:48.500 355 12597.23 162.32 54567.28 88888.00 2015-12-21 07:00:48.625 355 12597.20 162.30 54567.25 88888.00 2015-12-21 07:00:48.750 355 12597.17 162.25 54567.28 88888.00 2015-12-21 07:00:48.875 355 12597.12 162.30 54567.28 88888.00 2015-12-21 07:00:49.000 355 12597.15 162.30 54567.28 88888.00 2015-12-21 07:00:49.125 355 12597.17 162.30 54567.28 88888.00 2015-12-21 07:00:49.250 355 12597.15 162.25 54567.25 88888.00 2015-12-21 07:00:49.375 355 12597.15 162.25 54567.25 88888.00 2015-12-21 07:00:49.500 355 12597.12 162.30 54567.22 88888.00 2015-12-21 07:00:49.625 355 12597.17 162.28 54567.25 88888.00 2015-12-21 07:00:49.750 355 12597.17 162.22 54567.25 88888.00 2015-12-21 07:00:49.875 355 12597.17 162.22 54567.25 88888.00 2015-12-21 07:00:50.000 355 12597.12 162.20 54567.22 88888.00 2015-12-21 07:00:50.125 355 12597.10 162.22 54567.20 88888.00 2015-12-21 07:00:50.250 355 12597.08 162.25 54567.20 88888.00 2015-12-21 07:00:50.375 355 12597.10 162.25 54567.22 88888.00 2015-12-21 07:00:50.500 355 12597.05 162.25 54567.22 88888.00 2015-12-21 07:00:50.625 355 12597.00 162.25 54567.20 88888.00 2015-12-21 07:00:50.750 355 12596.98 162.22 54567.22 88888.00 2015-12-21 07:00:50.875 355 12596.98 162.22 54567.22 88888.00 2015-12-21 07:00:51.000 355 12596.92 162.20 54567.22 88888.00 2015-12-21 07:00:51.125 355 12596.92 162.22 54567.22 88888.00 2015-12-21 07:00:51.250 355 12596.95 162.20 54567.22 88888.00 2015-12-21 07:00:51.375 355 12596.98 162.20 54567.20 88888.00 2015-12-21 07:00:51.500 355 12596.90 162.18 54567.20 88888.00 2015-12-21 07:00:51.625 355 12596.85 162.15 54567.20 88888.00 2015-12-21 07:00:51.750 355 12596.77 162.15 54567.18 88888.00 2015-12-21 07:00:51.875 355 12596.77 162.18 54567.20 88888.00 2015-12-21 07:00:52.000 355 12596.83 162.18 54567.18 88888.00 2015-12-21 07:00:52.125 355 12596.83 162.15 54567.20 88888.00 2015-12-21 07:00:52.250 355 12596.77 162.15 54567.22 88888.00 2015-12-21 07:00:52.375 355 12596.73 162.15 54567.22 88888.00 2015-12-21 07:00:52.500 355 12596.67 162.15 54567.20 88888.00 2015-12-21 07:00:52.625 355 12596.62 162.12 54567.20 88888.00 2015-12-21 07:00:52.750 355 12596.62 162.12 54567.20 88888.00 2015-12-21 07:00:52.875 355 12596.70 162.12 54567.18 88888.00 2015-12-21 07:00:53.000 355 12596.65 162.12 54567.18 88888.00 2015-12-21 07:00:53.125 355 12596.62 162.07 54567.18 88888.00 2015-12-21 07:00:53.250 355 12596.52 162.07 54567.20 88888.00 2015-12-21 07:00:53.375 355 12596.58 162.12 54567.20 88888.00 2015-12-21 07:00:53.500 355 12596.58 162.07 54567.18 88888.00 2015-12-21 07:00:53.625 355 12596.52 162.05 54567.18 88888.00 2015-12-21 07:00:53.750 355 12596.48 162.05 54567.18 88888.00 2015-12-21 07:00:53.875 355 12596.50 162.07 54567.15 88888.00 2015-12-21 07:00:54.000 355 12596.45 162.07 54567.15 88888.00 2015-12-21 07:00:54.125 355 12596.38 162.05 54567.18 88888.00 2015-12-21 07:00:54.250 355 12596.40 162.03 54567.15 88888.00 2015-12-21 07:00:54.375 355 12596.38 162.03 54567.15 88888.00 2015-12-21 07:00:54.500 355 12596.40 162.03 54567.12 88888.00 2015-12-21 07:00:54.625 355 12596.40 161.97 54567.12 88888.00 2015-12-21 07:00:54.750 355 12596.40 161.97 54567.10 88888.00 2015-12-21 07:00:54.875 355 12596.48 161.95 54567.10 88888.00 2015-12-21 07:00:55.000 355 12596.48 161.97 54567.10 88888.00 2015-12-21 07:00:55.125 355 12596.38 161.97 54567.12 88888.00 2015-12-21 07:00:55.250 355 12596.35 161.95 54567.12 88888.00 2015-12-21 07:00:55.375 355 12596.33 161.95 54567.10 88888.00 2015-12-21 07:00:55.500 355 12596.38 161.95 54567.10 88888.00 2015-12-21 07:00:55.625 355 12596.40 161.90 54567.10 88888.00 2015-12-21 07:00:55.750 355 12596.38 161.93 54567.10 88888.00 2015-12-21 07:00:55.875 355 12596.35 161.93 54567.12 88888.00 2015-12-21 07:00:56.000 355 12596.35 161.90 54567.10 88888.00 2015-12-21 07:00:56.125 355 12596.35 161.90 54567.07 88888.00 2015-12-21 07:00:56.250 355 12596.40 161.90 54567.07 88888.00 2015-12-21 07:00:56.375 355 12596.38 161.93 54567.07 88888.00 2015-12-21 07:00:56.500 355 12596.30 161.85 54567.07 88888.00 2015-12-21 07:00:56.625 355 12596.33 161.85 54567.05 88888.00 2015-12-21 07:00:56.750 355 12596.35 161.88 54567.07 88888.00 2015-12-21 07:00:56.875 355 12596.30 161.88 54567.07 88888.00 2015-12-21 07:00:57.000 355 12596.27 161.82 54567.03 88888.00 2015-12-21 07:00:57.125 355 12596.30 161.80 54567.05 88888.00 2015-12-21 07:00:57.250 355 12596.27 161.78 54567.05 88888.00 2015-12-21 07:00:57.375 355 12596.23 161.78 54567.03 88888.00 2015-12-21 07:00:57.500 355 12596.27 161.80 54567.05 88888.00 2015-12-21 07:00:57.625 355 12596.30 161.82 54567.05 88888.00 2015-12-21 07:00:57.750 355 12596.35 161.80 54567.03 88888.00 2015-12-21 07:00:57.875 355 12596.33 161.78 54567.00 88888.00 2015-12-21 07:00:58.000 355 12596.35 161.78 54567.00 88888.00 2015-12-21 07:00:58.125 355 12596.33 161.78 54567.00 88888.00 2015-12-21 07:00:58.250 355 12596.33 161.80 54567.03 88888.00 2015-12-21 07:00:58.375 355 12596.33 161.78 54567.00 88888.00 2015-12-21 07:00:58.500 355 12596.30 161.75 54566.97 88888.00 2015-12-21 07:00:58.625 355 12596.30 161.78 54566.97 88888.00 2015-12-21 07:00:58.750 355 12596.30 161.78 54566.97 88888.00 2015-12-21 07:00:58.875 355 12596.33 161.78 54566.97 88888.00 2015-12-21 07:00:59.000 355 12596.30 161.78 54566.95 88888.00 2015-12-21 07:00:59.125 355 12596.27 161.78 54566.93 88888.00 2015-12-21 07:00:59.250 355 12596.17 161.78 54566.90 88888.00 2015-12-21 07:00:59.375 355 12596.17 161.80 54566.93 88888.00 2015-12-21 07:00:59.500 355 12596.23 161.82 54566.90 88888.00 2015-12-21 07:00:59.625 355 12596.30 161.80 54566.90 88888.00 2015-12-21 07:00:59.750 355 12596.30 161.80 54566.90 88888.00 2015-12-21 07:00:59.875 355 12596.30 161.78 54566.88 88888.00 2015-12-21 07:01:00.000 355 12596.27 161.78 54566.88 88888.00 2015-12-21 07:01:00.125 355 12596.27 161.75 54566.85 88888.00 2015-12-21 07:01:00.250 355 12596.35 161.72 54566.88 88888.00 2015-12-21 07:01:00.375 355 12596.38 161.75 54566.88 88888.00 2015-12-21 07:01:00.500 355 12596.33 161.78 54566.88 88888.00 2015-12-21 07:01:00.625 355 12596.30 161.75 54566.88 88888.00 2015-12-21 07:01:00.750 355 12596.27 161.75 54566.85 88888.00 2015-12-21 07:01:00.875 355 12596.27 161.75 54566.85 88888.00 2015-12-21 07:01:01.000 355 12596.17 161.72 54566.82 88888.00 2015-12-21 07:01:01.125 355 12596.17 161.80 54566.85 88888.00 2015-12-21 07:01:01.250 355 12596.20 161.80 54566.85 88888.00 2015-12-21 07:01:01.375 355 12596.25 161.80 54566.82 88888.00 2015-12-21 07:01:01.500 355 12596.25 161.80 54566.82 88888.00 2015-12-21 07:01:01.625 355 12596.23 161.80 54566.82 88888.00 2015-12-21 07:01:01.750 355 12596.20 161.78 54566.82 88888.00 2015-12-21 07:01:01.875 355 12596.17 161.75 54566.82 88888.00 2015-12-21 07:01:02.000 355 12596.15 161.72 54566.80 88888.00 2015-12-21 07:01:02.125 355 12596.23 161.70 54566.80 88888.00 2015-12-21 07:01:02.250 355 12596.23 161.68 54566.78 88888.00 2015-12-21 07:01:02.375 355 12596.23 161.72 54566.75 88888.00 2015-12-21 07:01:02.500 355 12596.17 161.70 54566.72 88888.00 2015-12-21 07:01:02.625 355 12596.15 161.70 54566.72 88888.00 2015-12-21 07:01:02.750 355 12596.12 161.70 54566.72 88888.00 2015-12-21 07:01:02.875 355 12596.15 161.70 54566.72 88888.00 2015-12-21 07:01:03.000 355 12596.15 161.70 54566.72 88888.00 2015-12-21 07:01:03.125 355 12596.10 161.70 54566.72 88888.00 2015-12-21 07:01:03.250 355 12596.12 161.72 54566.72 88888.00 2015-12-21 07:01:03.375 355 12596.23 161.72 54566.70 88888.00 2015-12-21 07:01:03.500 355 12596.23 161.72 54566.68 88888.00 2015-12-21 07:01:03.625 355 12596.15 161.75 54566.70 88888.00 2015-12-21 07:01:03.750 355 12596.17 161.75 54566.68 88888.00 2015-12-21 07:01:03.875 355 12596.12 161.72 54566.65 88888.00 2015-12-21 07:01:04.000 355 12596.10 161.72 54566.65 88888.00 2015-12-21 07:01:04.125 355 12596.05 161.72 54566.62 88888.00 2015-12-21 07:01:04.250 355 12596.12 161.70 54566.62 88888.00 2015-12-21 07:01:04.375 355 12596.12 161.70 54566.62 88888.00 2015-12-21 07:01:04.500 355 12596.12 161.72 54566.62 88888.00 2015-12-21 07:01:04.625 355 12596.10 161.72 54566.60 88888.00 2015-12-21 07:01:04.750 355 12596.10 161.78 54566.60 88888.00 2015-12-21 07:01:04.875 355 12596.12 161.72 54566.60 88888.00 2015-12-21 07:01:05.000 355 12596.17 161.72 54566.57 88888.00 2015-12-21 07:01:05.125 355 12596.15 161.72 54566.57 88888.00 2015-12-21 07:01:05.250 355 12596.10 161.70 54566.57 88888.00 2015-12-21 07:01:05.375 355 12596.12 161.70 54566.53 88888.00 2015-12-21 07:01:05.500 355 12596.15 161.68 54566.50 88888.00 2015-12-21 07:01:05.625 355 12596.15 161.70 54566.53 88888.00 2015-12-21 07:01:05.750 355 12596.15 161.75 54566.53 88888.00 2015-12-21 07:01:05.875 355 12596.15 161.75 54566.53 88888.00 2015-12-21 07:01:06.000 355 12596.15 161.72 54566.53 88888.00 2015-12-21 07:01:06.125 355 12596.17 161.75 54566.57 88888.00 2015-12-21 07:01:06.250 355 12596.17 161.80 54566.55 88888.00 2015-12-21 07:01:06.375 355 12596.15 161.80 54566.53 88888.00 2015-12-21 07:01:06.500 355 12596.17 161.78 54566.53 88888.00 2015-12-21 07:01:06.625 355 12596.15 161.72 54566.50 88888.00 2015-12-21 07:01:06.750 355 12596.15 161.75 54566.45 88888.00 2015-12-21 07:01:06.875 355 12596.10 161.78 54566.45 88888.00 2015-12-21 07:01:07.000 355 12596.02 161.75 54566.45 88888.00 2015-12-21 07:01:07.125 355 12596.08 161.75 54566.45 88888.00 2015-12-21 07:01:07.250 355 12596.12 161.72 54566.43 88888.00 2015-12-21 07:01:07.375 355 12596.05 161.75 54566.43 88888.00 2015-12-21 07:01:07.500 355 12596.00 161.78 54566.38 88888.00 2015-12-21 07:01:07.625 355 12596.02 161.80 54566.40 88888.00 2015-12-21 07:01:07.750 355 12596.05 161.80 54566.40 88888.00 2015-12-21 07:01:07.875 355 12596.08 161.85 54566.40 88888.00 2015-12-21 07:01:08.000 355 12596.02 161.85 54566.38 88888.00 2015-12-21 07:01:08.125 355 12596.00 161.88 54566.40 88888.00 2015-12-21 07:01:08.250 355 12596.02 161.90 54566.40 88888.00 2015-12-21 07:01:08.375 355 12596.05 161.85 54566.40 88888.00 2015-12-21 07:01:08.500 355 12596.05 161.88 54566.38 88888.00 2015-12-21 07:01:08.625 355 12596.05 161.93 54566.35 88888.00 2015-12-21 07:01:08.750 355 12596.08 161.93 54566.35 88888.00 2015-12-21 07:01:08.875 355 12596.08 161.95 54566.35 88888.00 2015-12-21 07:01:09.000 355 12596.08 161.95 54566.35 88888.00 2015-12-21 07:01:09.125 355 12596.05 161.97 54566.32 88888.00 2015-12-21 07:01:09.250 355 12596.00 161.97 54566.30 88888.00 2015-12-21 07:01:09.375 355 12596.02 162.03 54566.32 88888.00 2015-12-21 07:01:09.500 355 12596.02 162.05 54566.28 88888.00 2015-12-21 07:01:09.625 355 12596.00 162.05 54566.25 88888.00 2015-12-21 07:01:09.750 355 12595.95 162.12 54566.28 88888.00 2015-12-21 07:01:09.875 355 12595.85 162.12 54566.28 88888.00 2015-12-21 07:01:10.000 355 12595.85 162.10 54566.25 88888.00 2015-12-21 07:01:10.125 355 12595.85 162.18 54566.22 88888.00 2015-12-21 07:01:10.250 355 12595.85 162.20 54566.22 88888.00 2015-12-21 07:01:10.375 355 12595.85 162.22 54566.25 88888.00 2015-12-21 07:01:10.500 355 12595.85 162.28 54566.22 88888.00 2015-12-21 07:01:10.625 355 12595.83 162.28 54566.20 88888.00 2015-12-21 07:01:10.750 355 12595.80 162.25 54566.20 88888.00 2015-12-21 07:01:10.875 355 12595.75 162.28 54566.20 88888.00 2015-12-21 07:01:11.000 355 12595.80 162.32 54566.18 88888.00 2015-12-21 07:01:11.125 355 12595.83 162.38 54566.20 88888.00 2015-12-21 07:01:11.250 355 12595.73 162.38 54566.18 88888.00 2015-12-21 07:01:11.375 355 12595.70 162.43 54566.18 88888.00 2015-12-21 07:01:11.500 355 12595.75 162.40 54566.12 88888.00 2015-12-21 07:01:11.625 355 12595.73 162.43 54566.15 88888.00 2015-12-21 07:01:11.750 355 12595.70 162.45 54566.10 88888.00 2015-12-21 07:01:11.875 355 12595.70 162.50 54566.10 88888.00 2015-12-21 07:01:12.000 355 12595.65 162.53 54566.10 88888.00 2015-12-21 07:01:12.125 355 12595.58 162.57 54566.10 88888.00 2015-12-21 07:01:12.250 355 12595.50 162.57 54566.07 88888.00 2015-12-21 07:01:12.375 355 12595.55 162.62 54566.05 88888.00 2015-12-21 07:01:12.500 355 12595.55 162.65 54566.03 88888.00 2015-12-21 07:01:12.625 355 12595.52 162.70 54566.05 88888.00 2015-12-21 07:01:12.750 355 12595.55 162.72 54566.03 88888.00 2015-12-21 07:01:12.875 355 12595.52 162.78 54566.03 88888.00 2015-12-21 07:01:13.000 355 12595.55 162.80 54566.00 88888.00 2015-12-21 07:01:13.125 355 12595.50 162.80 54566.03 88888.00 2015-12-21 07:01:13.250 355 12595.50 162.82 54566.00 88888.00 2015-12-21 07:01:13.375 355 12595.50 162.85 54566.00 88888.00 2015-12-21 07:01:13.500 355 12595.45 162.90 54566.00 88888.00 2015-12-21 07:01:13.625 355 12595.42 162.93 54566.00 88888.00 2015-12-21 07:01:13.750 355 12595.42 162.97 54565.97 88888.00 2015-12-21 07:01:13.875 355 12595.42 163.03 54565.93 88888.00 2015-12-21 07:01:14.000 355 12595.35 163.03 54565.90 88888.00 2015-12-21 07:01:14.125 355 12595.30 163.10 54565.93 88888.00 2015-12-21 07:01:14.250 355 12595.30 163.15 54565.93 88888.00 2015-12-21 07:01:14.375 355 12595.33 163.15 54565.90 88888.00 2015-12-21 07:01:14.500 355 12595.30 163.18 54565.90 88888.00 2015-12-21 07:01:14.625 355 12595.27 163.20 54565.90 88888.00 2015-12-21 07:01:14.750 355 12595.25 163.25 54565.88 88888.00 2015-12-21 07:01:14.875 355 12595.20 163.25 54565.88 88888.00 2015-12-21 07:01:15.000 355 12595.15 163.30 54565.85 88888.00 2015-12-21 07:01:15.125 355 12595.15 163.35 54565.88 88888.00 2015-12-21 07:01:15.250 355 12595.12 163.40 54565.88 88888.00 2015-12-21 07:01:15.375 355 12595.10 163.43 54565.88 88888.00 2015-12-21 07:01:15.500 355 12595.15 163.47 54565.88 88888.00 2015-12-21 07:01:15.625 355 12595.12 163.55 54565.88 88888.00 2015-12-21 07:01:15.750 355 12595.05 163.60 54565.85 88888.00 2015-12-21 07:01:15.875 355 12595.02 163.62 54565.82 88888.00 2015-12-21 07:01:16.000 355 12595.05 163.62 54565.82 88888.00 2015-12-21 07:01:16.125 355 12594.98 163.65 54565.82 88888.00 2015-12-21 07:01:16.250 355 12594.92 163.70 54565.80 88888.00 2015-12-21 07:01:16.375 355 12594.90 163.72 54565.78 88888.00 2015-12-21 07:01:16.500 355 12594.85 163.78 54565.72 88888.00 2015-12-21 07:01:16.625 355 12594.88 163.82 54565.70 88888.00 2015-12-21 07:01:16.750 355 12594.85 163.90 54565.72 88888.00 2015-12-21 07:01:16.875 355 12594.77 163.93 54565.75 88888.00 2015-12-21 07:01:17.000 355 12594.70 163.93 54565.70 88888.00 2015-12-21 07:01:17.125 355 12594.65 163.97 54565.72 88888.00 2015-12-21 07:01:17.250 355 12594.62 164.03 54565.72 88888.00 2015-12-21 07:01:17.375 355 12594.65 164.10 54565.70 88888.00 2015-12-21 07:01:17.500 355 12594.62 164.18 54565.68 88888.00 2015-12-21 07:01:17.625 355 12594.55 164.18 54565.68 88888.00 2015-12-21 07:01:17.750 355 12594.55 164.18 54565.62 88888.00 2015-12-21 07:01:17.875 355 12594.55 164.22 54565.65 88888.00 2015-12-21 07:01:18.000 355 12594.50 164.25 54565.62 88888.00 2015-12-21 07:01:18.125 355 12594.45 164.30 54565.62 88888.00 2015-12-21 07:01:18.250 355 12594.38 164.38 54565.62 88888.00 2015-12-21 07:01:18.375 355 12594.35 164.40 54565.60 88888.00 2015-12-21 07:01:18.500 355 12594.35 164.43 54565.57 88888.00 2015-12-21 07:01:18.625 355 12594.33 164.45 54565.60 88888.00 2015-12-21 07:01:18.750 355 12594.33 164.45 54565.60 88888.00 2015-12-21 07:01:18.875 355 12594.30 164.47 54565.55 88888.00 2015-12-21 07:01:19.000 355 12594.27 164.53 54565.55 88888.00 2015-12-21 07:01:19.125 355 12594.27 164.53 54565.57 88888.00 2015-12-21 07:01:19.250 355 12594.25 164.62 54565.55 88888.00 2015-12-21 07:01:19.375 355 12594.23 164.62 54565.55 88888.00 2015-12-21 07:01:19.500 355 12594.17 164.65 54565.53 88888.00 2015-12-21 07:01:19.625 355 12594.08 164.70 54565.53 88888.00 2015-12-21 07:01:19.750 355 12594.05 164.78 54565.50 88888.00 2015-12-21 07:01:19.875 355 12594.08 164.78 54565.53 88888.00 2015-12-21 07:01:20.000 355 12594.00 164.82 54565.50 88888.00 2015-12-21 07:01:20.125 355 12593.90 164.85 54565.53 88888.00 2015-12-21 07:01:20.250 355 12593.90 164.88 54565.50 88888.00 2015-12-21 07:01:20.375 355 12593.90 164.93 54565.50 88888.00 2015-12-21 07:01:20.500 355 12593.88 164.97 54565.50 88888.00 2015-12-21 07:01:20.625 355 12593.83 165.03 54565.50 88888.00 2015-12-21 07:01:20.750 355 12593.73 165.05 54565.47 88888.00 2015-12-21 07:01:20.875 355 12593.73 165.03 54565.45 88888.00 2015-12-21 07:01:21.000 355 12593.75 165.10 54565.43 88888.00 2015-12-21 07:01:21.125 355 12593.75 165.18 54565.45 88888.00 2015-12-21 07:01:21.250 355 12593.65 165.22 54565.45 88888.00 2015-12-21 07:01:21.375 355 12593.62 165.25 54565.40 88888.00 2015-12-21 07:01:21.500 355 12593.58 165.30 54565.40 88888.00 2015-12-21 07:01:21.625 355 12593.60 165.32 54565.40 88888.00 2015-12-21 07:01:21.750 355 12593.58 165.35 54565.38 88888.00 2015-12-21 07:01:21.875 355 12593.48 165.38 54565.35 88888.00 2015-12-21 07:01:22.000 355 12593.48 165.43 54565.30 88888.00 2015-12-21 07:01:22.125 355 12593.42 165.47 54565.32 88888.00 2015-12-21 07:01:22.250 355 12593.38 165.50 54565.32 88888.00 2015-12-21 07:01:22.375 355 12593.38 165.55 54565.28 88888.00 2015-12-21 07:01:22.500 355 12593.35 165.60 54565.28 88888.00 2015-12-21 07:01:22.625 355 12593.23 165.60 54565.25 88888.00 2015-12-21 07:01:22.750 355 12593.23 165.65 54565.25 88888.00 2015-12-21 07:01:22.875 355 12593.15 165.70 54565.22 88888.00 2015-12-21 07:01:23.000 355 12593.15 165.75 54565.22 88888.00 2015-12-21 07:01:23.125 355 12593.12 165.78 54565.25 88888.00 2015-12-21 07:01:23.250 355 12593.15 165.82 54565.22 88888.00 2015-12-21 07:01:23.375 355 12593.15 165.85 54565.20 88888.00 2015-12-21 07:01:23.500 355 12593.10 165.93 54565.20 88888.00 2015-12-21 07:01:23.625 355 12593.02 165.93 54565.22 88888.00 2015-12-21 07:01:23.750 355 12593.02 165.95 54565.20 88888.00 2015-12-21 07:01:23.875 355 12593.00 166.03 54565.18 88888.00 2015-12-21 07:01:24.000 355 12593.00 166.05 54565.15 88888.00 2015-12-21 07:01:24.125 355 12593.00 166.05 54565.15 88888.00 2015-12-21 07:01:24.250 355 12592.98 166.10 54565.18 88888.00 2015-12-21 07:01:24.375 355 12592.98 166.10 54565.15 88888.00 2015-12-21 07:01:24.500 355 12592.95 166.12 54565.15 88888.00 2015-12-21 07:01:24.625 355 12592.88 166.12 54565.12 88888.00 2015-12-21 07:01:24.750 355 12592.85 166.15 54565.10 88888.00 2015-12-21 07:01:24.875 355 12592.83 166.18 54565.10 88888.00 2015-12-21 07:01:25.000 355 12592.77 166.25 54565.07 88888.00 2015-12-21 07:01:25.125 355 12592.73 166.28 54565.10 88888.00 2015-12-21 07:01:25.250 355 12592.67 166.22 54565.07 88888.00 2015-12-21 07:01:25.375 355 12592.67 166.22 54565.07 88888.00 2015-12-21 07:01:25.500 355 12592.65 166.25 54565.07 88888.00 2015-12-21 07:01:25.625 355 12592.60 166.30 54565.07 88888.00 2015-12-21 07:01:25.750 355 12592.55 166.35 54565.05 88888.00 2015-12-21 07:01:25.875 355 12592.48 166.38 54565.03 88888.00 2015-12-21 07:01:26.000 355 12592.38 166.35 54565.03 88888.00 2015-12-21 07:01:26.125 355 12592.40 166.38 54565.03 88888.00 2015-12-21 07:01:26.250 355 12592.35 166.38 54565.03 88888.00 2015-12-21 07:01:26.375 355 12592.30 166.40 54565.00 88888.00 2015-12-21 07:01:26.500 355 12592.30 166.40 54564.97 88888.00 2015-12-21 07:01:26.625 355 12592.27 166.43 54564.97 88888.00 2015-12-21 07:01:26.750 355 12592.20 166.45 54564.95 88888.00 2015-12-21 07:01:26.875 355 12592.17 166.45 54564.97 88888.00 2015-12-21 07:01:27.000 355 12592.10 166.43 54564.93 88888.00 2015-12-21 07:01:27.125 355 12592.02 166.45 54564.90 88888.00 2015-12-21 07:01:27.250 355 12592.00 166.45 54564.93 88888.00 2015-12-21 07:01:27.375 355 12592.00 166.50 54564.93 88888.00 2015-12-21 07:01:27.500 355 12591.98 166.53 54564.90 88888.00 2015-12-21 07:01:27.625 355 12591.98 166.53 54564.93 88888.00 2015-12-21 07:01:27.750 355 12591.95 166.55 54564.90 88888.00 2015-12-21 07:01:27.875 355 12591.90 166.57 54564.88 88888.00 2015-12-21 07:01:28.000 355 12591.88 166.60 54564.88 88888.00 2015-12-21 07:01:28.125 355 12591.83 166.57 54564.88 88888.00 2015-12-21 07:01:28.250 355 12591.73 166.55 54564.85 88888.00 2015-12-21 07:01:28.375 355 12591.73 166.57 54564.88 88888.00 2015-12-21 07:01:28.500 355 12591.67 166.62 54564.85 88888.00 2015-12-21 07:01:28.625 355 12591.60 166.60 54564.82 88888.00 2015-12-21 07:01:28.750 355 12591.55 166.60 54564.82 88888.00 2015-12-21 07:01:28.875 355 12591.48 166.62 54564.80 88888.00 2015-12-21 07:01:29.000 355 12591.45 166.65 54564.80 88888.00 2015-12-21 07:01:29.125 355 12591.35 166.65 54564.82 88888.00 2015-12-21 07:01:29.250 355 12591.35 166.62 54564.82 88888.00 2015-12-21 07:01:29.375 355 12591.35 166.65 54564.80 88888.00 2015-12-21 07:01:29.500 355 12591.30 166.68 54564.78 88888.00 2015-12-21 07:01:29.625 355 12591.25 166.65 54564.75 88888.00 2015-12-21 07:01:29.750 355 12591.20 166.68 54564.78 88888.00 2015-12-21 07:01:29.875 355 12591.17 166.68 54564.78 88888.00 2015-12-21 07:01:30.000 355 12591.12 166.68 54564.78 88888.00 2015-12-21 07:01:30.125 355 12591.05 166.72 54564.80 88888.00 2015-12-21 07:01:30.250 355 12590.98 166.72 54564.80 88888.00 2015-12-21 07:01:30.375 355 12590.95 166.72 54564.78 88888.00 2015-12-21 07:01:30.500 355 12590.88 166.75 54564.80 88888.00 2015-12-21 07:01:30.625 355 12590.85 166.75 54564.78 88888.00 2015-12-21 07:01:30.750 355 12590.75 166.75 54564.78 88888.00 2015-12-21 07:01:30.875 355 12590.73 166.75 54564.78 88888.00 2015-12-21 07:01:31.000 355 12590.65 166.78 54564.78 88888.00 2015-12-21 07:01:31.125 355 12590.60 166.78 54564.75 88888.00 2015-12-21 07:01:31.250 355 12590.58 166.78 54564.72 88888.00 2015-12-21 07:01:31.375 355 12590.55 166.80 54564.75 88888.00 2015-12-21 07:01:31.500 355 12590.42 166.82 54564.72 88888.00 2015-12-21 07:01:31.625 355 12590.40 166.80 54564.72 88888.00 2015-12-21 07:01:31.750 355 12590.40 166.82 54564.72 88888.00 2015-12-21 07:01:31.875 355 12590.33 166.88 54564.72 88888.00 2015-12-21 07:01:32.000 355 12590.30 166.88 54564.72 88888.00 2015-12-21 07:01:32.125 355 12590.27 166.88 54564.72 88888.00 2015-12-21 07:01:32.250 355 12590.23 166.93 54564.72 88888.00 2015-12-21 07:01:32.375 355 12590.20 166.95 54564.70 88888.00 2015-12-21 07:01:32.500 355 12590.17 166.97 54564.70 88888.00 2015-12-21 07:01:32.625 355 12590.12 166.97 54564.70 88888.00 2015-12-21 07:01:32.750 355 12590.10 166.97 54564.68 88888.00 2015-12-21 07:01:32.875 355 12590.12 167.00 54564.68 88888.00 2015-12-21 07:01:33.000 355 12590.02 167.05 54564.65 88888.00 2015-12-21 07:01:33.125 355 12589.92 167.07 54564.68 88888.00 2015-12-21 07:01:33.250 355 12589.83 167.10 54564.65 88888.00 2015-12-21 07:01:33.375 355 12589.77 167.12 54564.62 88888.00 2015-12-21 07:01:33.500 355 12589.70 167.12 54564.62 88888.00 2015-12-21 07:01:33.625 355 12589.65 167.12 54564.62 88888.00 2015-12-21 07:01:33.750 355 12589.62 167.12 54564.62 88888.00 2015-12-21 07:01:33.875 355 12589.58 167.10 54564.57 88888.00 2015-12-21 07:01:34.000 355 12589.55 167.12 54564.57 88888.00 2015-12-21 07:01:34.125 355 12589.50 167.18 54564.57 88888.00 2015-12-21 07:01:34.250 355 12589.55 167.18 54564.55 88888.00 2015-12-21 07:01:34.375 355 12589.52 167.18 54564.55 88888.00 2015-12-21 07:01:34.500 355 12589.50 167.18 54564.53 88888.00 2015-12-21 07:01:34.625 355 12589.40 167.20 54564.50 88888.00 2015-12-21 07:01:34.750 355 12589.30 167.22 54564.53 88888.00 2015-12-21 07:01:34.875 355 12589.30 167.25 54564.53 88888.00 2015-12-21 07:01:35.000 355 12589.25 167.25 54564.47 88888.00 2015-12-21 07:01:35.125 355 12589.20 167.25 54564.50 88888.00 2015-12-21 07:01:35.250 355 12589.20 167.28 54564.47 88888.00 2015-12-21 07:01:35.375 355 12589.23 167.28 54564.50 88888.00 2015-12-21 07:01:35.500 355 12589.15 167.30 54564.50 88888.00 2015-12-21 07:01:35.625 355 12589.08 167.35 54564.47 88888.00 2015-12-21 07:01:35.750 355 12588.98 167.38 54564.47 88888.00 2015-12-21 07:01:35.875 355 12588.92 167.35 54564.47 88888.00 2015-12-21 07:01:36.000 355 12588.92 167.35 54564.45 88888.00 2015-12-21 07:01:36.125 355 12588.88 167.38 54564.47 88888.00 2015-12-21 07:01:36.250 355 12588.80 167.38 54564.50 88888.00 2015-12-21 07:01:36.375 355 12588.85 167.40 54564.47 88888.00 2015-12-21 07:01:36.500 355 12588.80 167.43 54564.47 88888.00 2015-12-21 07:01:36.625 355 12588.77 167.43 54564.43 88888.00 2015-12-21 07:01:36.750 355 12588.65 167.38 54564.43 88888.00 2015-12-21 07:01:36.875 355 12588.48 167.38 54564.43 88888.00 2015-12-21 07:01:37.000 355 12588.48 167.38 54564.43 88888.00 2015-12-21 07:01:37.125 355 12588.45 167.45 54564.38 88888.00 2015-12-21 07:01:37.250 355 12588.40 167.45 54564.40 88888.00 2015-12-21 07:01:37.375 355 12588.40 167.45 54564.38 88888.00 2015-12-21 07:01:37.500 355 12588.35 167.45 54564.38 88888.00 2015-12-21 07:01:37.625 355 12588.30 167.45 54564.38 88888.00 2015-12-21 07:01:37.750 355 12588.30 167.47 54564.40 88888.00 2015-12-21 07:01:37.875 355 12588.27 167.47 54564.38 88888.00 2015-12-21 07:01:38.000 355 12588.17 167.47 54564.40 88888.00 2015-12-21 07:01:38.125 355 12588.15 167.53 54564.40 88888.00 2015-12-21 07:01:38.250 355 12588.02 167.53 54564.38 88888.00 2015-12-21 07:01:38.375 355 12588.00 167.53 54564.32 88888.00 2015-12-21 07:01:38.500 355 12587.95 167.57 54564.35 88888.00 2015-12-21 07:01:38.625 355 12587.90 167.62 54564.35 88888.00 2015-12-21 07:01:38.750 355 12587.85 167.62 54564.35 88888.00 2015-12-21 07:01:38.875 355 12587.85 167.65 54564.35 88888.00 2015-12-21 07:01:39.000 355 12587.88 167.68 54564.35 88888.00 2015-12-21 07:01:39.125 355 12587.80 167.68 54564.35 88888.00 2015-12-21 07:01:39.250 355 12587.65 167.68 54564.32 88888.00 2015-12-21 07:01:39.375 355 12587.60 167.70 54564.30 88888.00 2015-12-21 07:01:39.500 355 12587.48 167.78 54564.25 88888.00 2015-12-21 07:01:39.625 355 12587.48 167.82 54564.22 88888.00 2015-12-21 07:01:39.750 355 12587.50 167.82 54564.28 88888.00 2015-12-21 07:01:39.875 355 12587.48 167.82 54564.30 88888.00 2015-12-21 07:01:40.000 355 12587.40 167.82 54564.25 88888.00 2015-12-21 07:01:40.125 355 12587.38 167.90 54564.25 88888.00 2015-12-21 07:01:40.250 355 12587.30 167.88 54564.28 88888.00 2015-12-21 07:01:40.375 355 12587.27 167.93 54564.25 88888.00 2015-12-21 07:01:40.500 355 12587.17 167.93 54564.25 88888.00 2015-12-21 07:01:40.625 355 12587.05 167.97 54564.22 88888.00 2015-12-21 07:01:40.750 355 12587.02 168.03 54564.22 88888.00 2015-12-21 07:01:40.875 355 12586.98 168.03 54564.22 88888.00 2015-12-21 07:01:41.000 355 12586.92 168.03 54564.18 88888.00 2015-12-21 07:01:41.125 355 12586.88 168.05 54564.15 88888.00 2015-12-21 07:01:41.250 355 12586.77 168.05 54564.20 88888.00 2015-12-21 07:01:41.375 355 12586.77 168.03 54564.18 88888.00 2015-12-21 07:01:41.500 355 12586.77 168.03 54564.18 88888.00 2015-12-21 07:01:41.625 355 12586.67 168.05 54564.15 88888.00 2015-12-21 07:01:41.750 355 12586.62 168.10 54564.10 88888.00 2015-12-21 07:01:41.875 355 12586.62 168.12 54564.12 88888.00 2015-12-21 07:01:42.000 355 12586.62 168.18 54564.12 88888.00 2015-12-21 07:01:42.125 355 12586.60 168.15 54564.12 88888.00 2015-12-21 07:01:42.250 355 12586.58 168.12 54564.12 88888.00 2015-12-21 07:01:42.375 355 12586.55 168.12 54564.10 88888.00 2015-12-21 07:01:42.500 355 12586.45 168.12 54564.12 88888.00 2015-12-21 07:01:42.625 355 12586.40 168.12 54564.12 88888.00 2015-12-21 07:01:42.750 355 12586.38 168.12 54564.10 88888.00 2015-12-21 07:01:42.875 355 12586.35 168.15 54564.07 88888.00 2015-12-21 07:01:43.000 355 12586.30 168.15 54564.07 88888.00 2015-12-21 07:01:43.125 355 12586.25 168.15 54564.10 88888.00 2015-12-21 07:01:43.250 355 12586.20 168.12 54564.07 88888.00 2015-12-21 07:01:43.375 355 12586.15 168.10 54564.07 88888.00 2015-12-21 07:01:43.500 355 12586.12 168.10 54564.05 88888.00 2015-12-21 07:01:43.625 355 12586.10 168.12 54564.05 88888.00 2015-12-21 07:01:43.750 355 12586.10 168.12 54564.07 88888.00 2015-12-21 07:01:43.875 355 12585.98 168.10 54564.10 88888.00 2015-12-21 07:01:44.000 355 12585.88 168.10 54564.07 88888.00 2015-12-21 07:01:44.125 355 12585.88 168.12 54564.05 88888.00 2015-12-21 07:01:44.250 355 12585.92 168.12 54564.03 88888.00 2015-12-21 07:01:44.375 355 12585.92 168.12 54564.05 88888.00 2015-12-21 07:01:44.500 355 12585.88 168.07 54564.03 88888.00 2015-12-21 07:01:44.625 355 12585.83 168.05 54564.00 88888.00 2015-12-21 07:01:44.750 355 12585.80 168.05 54564.03 88888.00 2015-12-21 07:01:44.875 355 12585.75 168.07 54564.03 88888.00 2015-12-21 07:01:45.000 355 12585.70 168.10 54564.00 88888.00 2015-12-21 07:01:45.125 355 12585.65 168.10 54564.00 88888.00 2015-12-21 07:01:45.250 355 12585.58 168.07 54564.00 88888.00 2015-12-21 07:01:45.375 355 12585.55 168.10 54564.00 88888.00 2015-12-21 07:01:45.500 355 12585.52 168.10 54563.97 88888.00 2015-12-21 07:01:45.625 355 12585.50 168.10 54563.97 88888.00 2015-12-21 07:01:45.750 355 12585.50 168.10 54563.97 88888.00 2015-12-21 07:01:45.875 355 12585.42 168.05 54563.95 88888.00 2015-12-21 07:01:46.000 355 12585.38 168.07 54563.93 88888.00 2015-12-21 07:01:46.125 355 12585.33 168.10 54563.95 88888.00 2015-12-21 07:01:46.250 355 12585.33 168.10 54563.93 88888.00 2015-12-21 07:01:46.375 355 12585.40 168.10 54563.93 88888.00 2015-12-21 07:01:46.500 355 12585.35 168.12 54563.95 88888.00 2015-12-21 07:01:46.625 355 12585.23 168.15 54563.95 88888.00 2015-12-21 07:01:46.750 355 12585.17 168.15 54563.95 88888.00 2015-12-21 07:01:46.875 355 12585.17 168.18 54563.95 88888.00 2015-12-21 07:01:47.000 355 12585.17 168.20 54563.93 88888.00 2015-12-21 07:01:47.125 355 12585.12 168.20 54563.90 88888.00 2015-12-21 07:01:47.250 355 12585.02 168.12 54563.90 88888.00 2015-12-21 07:01:47.375 355 12585.05 168.12 54563.90 88888.00 2015-12-21 07:01:47.500 355 12584.98 168.18 54563.88 88888.00 2015-12-21 07:01:47.625 355 12584.98 168.15 54563.85 88888.00 2015-12-21 07:01:47.750 355 12585.02 168.15 54563.85 88888.00 2015-12-21 07:01:47.875 355 12584.98 168.15 54563.90 88888.00 2015-12-21 07:01:48.000 355 12584.90 168.15 54563.88 88888.00 2015-12-21 07:01:48.125 355 12584.88 168.18 54563.90 88888.00 2015-12-21 07:01:48.250 355 12584.85 168.12 54563.90 88888.00 2015-12-21 07:01:48.375 355 12584.85 168.12 54563.85 88888.00 2015-12-21 07:01:48.500 355 12584.83 168.12 54563.82 88888.00 2015-12-21 07:01:48.625 355 12584.80 168.15 54563.82 88888.00 2015-12-21 07:01:48.750 355 12584.70 168.18 54563.82 88888.00 2015-12-21 07:01:48.875 355 12584.67 168.18 54563.80 88888.00 2015-12-21 07:01:49.000 355 12584.70 168.18 54563.80 88888.00 2015-12-21 07:01:49.125 355 12584.73 168.15 54563.82 88888.00 2015-12-21 07:01:49.250 355 12584.60 168.18 54563.80 88888.00 2015-12-21 07:01:49.375 355 12584.55 168.20 54563.80 88888.00 2015-12-21 07:01:49.500 355 12584.55 168.20 54563.78 88888.00 2015-12-21 07:01:49.625 355 12584.50 168.20 54563.78 88888.00 2015-12-21 07:01:49.750 355 12584.40 168.22 54563.75 88888.00 2015-12-21 07:01:49.875 355 12584.35 168.22 54563.78 88888.00 2015-12-21 07:01:50.000 355 12584.38 168.25 54563.78 88888.00 2015-12-21 07:01:50.125 355 12584.38 168.30 54563.82 88888.00 2015-12-21 07:01:50.250 355 12584.30 168.28 54563.80 88888.00 2015-12-21 07:01:50.375 355 12584.30 168.28 54563.78 88888.00 2015-12-21 07:01:50.500 355 12584.20 168.28 54563.75 88888.00 2015-12-21 07:01:50.625 355 12584.17 168.30 54563.75 88888.00 2015-12-21 07:01:50.750 355 12584.12 168.25 54563.72 88888.00 2015-12-21 07:01:50.875 355 12584.02 168.22 54563.75 88888.00 2015-12-21 07:01:51.000 355 12584.05 168.22 54563.72 88888.00 2015-12-21 07:01:51.125 355 12584.05 168.25 54563.72 88888.00 2015-12-21 07:01:51.250 355 12583.98 168.25 54563.72 88888.00 2015-12-21 07:01:51.375 355 12584.00 168.28 54563.75 88888.00 2015-12-21 07:01:51.500 355 12583.90 168.32 54563.75 88888.00 2015-12-21 07:01:51.625 355 12583.83 168.35 54563.75 88888.00 2015-12-21 07:01:51.750 355 12583.73 168.32 54563.70 88888.00 2015-12-21 07:01:51.875 355 12583.73 168.32 54563.70 88888.00 2015-12-21 07:01:52.000 355 12583.73 168.32 54563.68 88888.00 2015-12-21 07:01:52.125 355 12583.73 168.35 54563.70 88888.00 2015-12-21 07:01:52.250 355 12583.67 168.38 54563.68 88888.00 2015-12-21 07:01:52.375 355 12583.60 168.38 54563.65 88888.00 2015-12-21 07:01:52.500 355 12583.50 168.38 54563.65 88888.00 2015-12-21 07:01:52.625 355 12583.38 168.38 54563.62 88888.00 2015-12-21 07:01:52.750 355 12583.38 168.38 54563.65 88888.00 2015-12-21 07:01:52.875 355 12583.38 168.43 54563.68 88888.00 2015-12-21 07:01:53.000 355 12583.33 168.43 54563.65 88888.00 2015-12-21 07:01:53.125 355 12583.30 168.45 54563.62 88888.00 2015-12-21 07:01:53.250 355 12583.25 168.45 54563.62 88888.00 2015-12-21 07:01:53.375 355 12583.25 168.45 54563.62 88888.00 2015-12-21 07:01:53.500 355 12583.20 168.47 54563.65 88888.00 2015-12-21 07:01:53.625 355 12583.15 168.50 54563.62 88888.00 2015-12-21 07:01:53.750 355 12583.10 168.50 54563.60 88888.00 2015-12-21 07:01:53.875 355 12583.00 168.45 54563.60 88888.00 2015-12-21 07:01:54.000 355 12582.98 168.47 54563.57 88888.00 2015-12-21 07:01:54.125 355 12582.95 168.47 54563.60 88888.00 2015-12-21 07:01:54.250 355 12582.92 168.47 54563.60 88888.00 2015-12-21 07:01:54.375 355 12582.92 168.53 54563.60 88888.00 2015-12-21 07:01:54.500 355 12582.88 168.47 54563.55 88888.00 2015-12-21 07:01:54.625 355 12582.83 168.50 54563.55 88888.00 2015-12-21 07:01:54.750 355 12582.77 168.47 54563.57 88888.00 2015-12-21 07:01:54.875 355 12582.73 168.45 54563.60 88888.00 2015-12-21 07:01:55.000 355 12582.65 168.45 54563.55 88888.00 2015-12-21 07:01:55.125 355 12582.60 168.47 54563.57 88888.00 2015-12-21 07:01:55.250 355 12582.58 168.47 54563.57 88888.00 2015-12-21 07:01:55.375 355 12582.58 168.47 54563.57 88888.00 2015-12-21 07:01:55.500 355 12582.50 168.47 54563.57 88888.00 2015-12-21 07:01:55.625 355 12582.45 168.50 54563.55 88888.00 2015-12-21 07:01:55.750 355 12582.40 168.50 54563.55 88888.00 2015-12-21 07:01:55.875 355 12582.38 168.47 54563.55 88888.00 2015-12-21 07:01:56.000 355 12582.35 168.47 54563.53 88888.00 2015-12-21 07:01:56.125 355 12582.30 168.47 54563.53 88888.00 2015-12-21 07:01:56.250 355 12582.17 168.45 54563.53 88888.00 2015-12-21 07:01:56.375 355 12582.15 168.47 54563.53 88888.00 2015-12-21 07:01:56.500 355 12582.17 168.47 54563.53 88888.00 2015-12-21 07:01:56.625 355 12582.20 168.50 54563.53 88888.00 2015-12-21 07:01:56.750 355 12582.12 168.53 54563.47 88888.00 2015-12-21 07:01:56.875 355 12582.08 168.53 54563.50 88888.00 2015-12-21 07:01:57.000 355 12582.05 168.53 54563.47 88888.00 2015-12-21 07:01:57.125 355 12581.98 168.50 54563.47 88888.00 2015-12-21 07:01:57.250 355 12581.85 168.47 54563.47 88888.00 2015-12-21 07:01:57.375 355 12581.85 168.47 54563.47 88888.00 2015-12-21 07:01:57.500 355 12581.80 168.47 54563.45 88888.00 2015-12-21 07:01:57.625 355 12581.77 168.50 54563.43 88888.00 2015-12-21 07:01:57.750 355 12581.73 168.50 54563.45 88888.00 2015-12-21 07:01:57.875 355 12581.62 168.50 54563.47 88888.00 2015-12-21 07:01:58.000 355 12581.58 168.47 54563.45 88888.00 2015-12-21 07:01:58.125 355 12581.60 168.47 54563.47 88888.00 2015-12-21 07:01:58.250 355 12581.55 168.47 54563.47 88888.00 2015-12-21 07:01:58.375 355 12581.48 168.50 54563.45 88888.00 2015-12-21 07:01:58.500 355 12581.45 168.50 54563.47 88888.00 2015-12-21 07:01:58.625 355 12581.40 168.53 54563.45 88888.00 2015-12-21 07:01:58.750 355 12581.35 168.50 54563.45 88888.00 2015-12-21 07:01:58.875 355 12581.35 168.50 54563.45 88888.00 2015-12-21 07:01:59.000 355 12581.30 168.45 54563.43 88888.00 2015-12-21 07:01:59.125 355 12581.23 168.45 54563.43 88888.00 2015-12-21 07:01:59.250 355 12581.08 168.43 54563.45 88888.00 2015-12-21 07:01:59.375 355 12581.02 168.45 54563.45 88888.00 2015-12-21 07:01:59.500 355 12581.00 168.43 54563.40 88888.00 2015-12-21 07:01:59.625 355 12580.98 168.43 54563.43 88888.00 2015-12-21 07:01:59.750 355 12580.98 168.45 54563.45 88888.00 2015-12-21 07:01:59.875 355 12580.95 168.45 54563.47 88888.00 2015-12-21 07:02:00.000 355 12580.90 168.43 54563.40 88888.00 2015-12-21 07:02:00.125 355 12580.88 168.40 54563.40 88888.00 2015-12-21 07:02:00.250 355 12580.80 168.40 54563.38 88888.00 2015-12-21 07:02:00.375 355 12580.85 168.43 54563.40 88888.00 2015-12-21 07:02:00.500 355 12580.83 168.43 54563.38 88888.00 2015-12-21 07:02:00.625 355 12580.75 168.43 54563.38 88888.00 2015-12-21 07:02:00.750 355 12580.60 168.43 54563.40 88888.00 2015-12-21 07:02:00.875 355 12580.58 168.43 54563.40 88888.00 2015-12-21 07:02:01.000 355 12580.58 168.43 54563.38 88888.00 2015-12-21 07:02:01.125 355 12580.55 168.43 54563.35 88888.00 2015-12-21 07:02:01.250 355 12580.45 168.40 54563.35 88888.00 2015-12-21 07:02:01.375 355 12580.45 168.43 54563.32 88888.00 2015-12-21 07:02:01.500 355 12580.48 168.43 54563.32 88888.00 2015-12-21 07:02:01.625 355 12580.50 168.43 54563.35 88888.00 2015-12-21 07:02:01.750 355 12580.45 168.40 54563.35 88888.00 2015-12-21 07:02:01.875 355 12580.42 168.38 54563.32 88888.00 2015-12-21 07:02:02.000 355 12580.40 168.38 54563.32 88888.00 2015-12-21 07:02:02.125 355 12580.30 168.35 54563.32 88888.00 2015-12-21 07:02:02.250 355 12580.25 168.35 54563.32 88888.00 2015-12-21 07:02:02.375 355 12580.27 168.35 54563.35 88888.00 2015-12-21 07:02:02.500 355 12580.20 168.35 54563.32 88888.00 2015-12-21 07:02:02.625 355 12580.17 168.32 54563.30 88888.00 2015-12-21 07:02:02.750 355 12580.15 168.32 54563.28 88888.00 2015-12-21 07:02:02.875 355 12580.08 168.35 54563.30 88888.00 2015-12-21 07:02:03.000 355 12580.05 168.30 54563.30 88888.00 2015-12-21 07:02:03.125 355 12580.02 168.28 54563.30 88888.00 2015-12-21 07:02:03.250 355 12579.98 168.28 54563.30 88888.00 2015-12-21 07:02:03.375 355 12579.98 168.30 54563.30 88888.00 2015-12-21 07:02:03.500 355 12579.92 168.28 54563.30 88888.00 2015-12-21 07:02:03.625 355 12579.80 168.22 54563.30 88888.00 2015-12-21 07:02:03.750 355 12579.70 168.22 54563.30 88888.00 2015-12-21 07:02:03.875 355 12579.67 168.22 54563.28 88888.00 2015-12-21 07:02:04.000 355 12579.70 168.22 54563.25 88888.00 2015-12-21 07:02:04.125 355 12579.70 168.22 54563.28 88888.00 2015-12-21 07:02:04.250 355 12579.62 168.22 54563.25 88888.00 2015-12-21 07:02:04.375 355 12579.65 168.20 54563.25 88888.00 2015-12-21 07:02:04.500 355 12579.60 168.18 54563.25 88888.00 2015-12-21 07:02:04.625 355 12579.58 168.18 54563.28 88888.00 2015-12-21 07:02:04.750 355 12579.52 168.20 54563.28 88888.00 2015-12-21 07:02:04.875 355 12579.50 168.15 54563.25 88888.00 2015-12-21 07:02:05.000 355 12579.48 168.15 54563.22 88888.00 2015-12-21 07:02:05.125 355 12579.40 168.15 54563.25 88888.00 2015-12-21 07:02:05.250 355 12579.38 168.18 54563.22 88888.00 2015-12-21 07:02:05.375 355 12579.33 168.18 54563.25 88888.00 2015-12-21 07:02:05.500 355 12579.25 168.15 54563.22 88888.00 2015-12-21 07:02:05.625 355 12579.20 168.15 54563.22 88888.00 2015-12-21 07:02:05.750 355 12579.17 168.15 54563.20 88888.00 2015-12-21 07:02:05.875 355 12579.15 168.12 54563.22 88888.00 2015-12-21 07:02:06.000 355 12579.05 168.12 54563.20 88888.00 2015-12-21 07:02:06.125 355 12579.08 168.15 54563.20 88888.00 2015-12-21 07:02:06.250 355 12579.02 168.12 54563.22 88888.00 2015-12-21 07:02:06.375 355 12579.05 168.15 54563.20 88888.00 2015-12-21 07:02:06.500 355 12578.95 168.12 54563.20 88888.00 2015-12-21 07:02:06.625 355 12578.92 168.18 54563.22 88888.00 2015-12-21 07:02:06.750 355 12578.90 168.18 54563.20 88888.00 2015-12-21 07:02:06.875 355 12578.83 168.15 54563.20 88888.00 2015-12-21 07:02:07.000 355 12578.80 168.10 54563.18 88888.00 2015-12-21 07:02:07.125 355 12578.77 168.12 54563.20 88888.00 2015-12-21 07:02:07.250 355 12578.77 168.12 54563.20 88888.00 2015-12-21 07:02:07.375 355 12578.80 168.12 54563.18 88888.00 2015-12-21 07:02:07.500 355 12578.73 168.15 54563.18 88888.00 2015-12-21 07:02:07.625 355 12578.70 168.15 54563.18 88888.00 2015-12-21 07:02:07.750 355 12578.62 168.15 54563.20 88888.00 2015-12-21 07:02:07.875 355 12578.55 168.20 54563.22 88888.00 2015-12-21 07:02:08.000 355 12578.55 168.18 54563.20 88888.00 2015-12-21 07:02:08.125 355 12578.52 168.12 54563.18 88888.00 2015-12-21 07:02:08.250 355 12578.52 168.12 54563.15 88888.00 2015-12-21 07:02:08.375 355 12578.48 168.15 54563.15 88888.00 2015-12-21 07:02:08.500 355 12578.48 168.20 54563.12 88888.00 2015-12-21 07:02:08.625 355 12578.40 168.20 54563.12 88888.00 2015-12-21 07:02:08.750 355 12578.38 168.18 54563.15 88888.00 2015-12-21 07:02:08.875 355 12578.30 168.20 54563.15 88888.00 2015-12-21 07:02:09.000 355 12578.27 168.22 54563.15 88888.00 2015-12-21 07:02:09.125 355 12578.17 168.25 54563.18 88888.00 2015-12-21 07:02:09.250 355 12578.05 168.20 54563.18 88888.00 2015-12-21 07:02:09.375 355 12578.05 168.22 54563.15 88888.00 2015-12-21 07:02:09.500 355 12578.08 168.22 54563.15 88888.00 2015-12-21 07:02:09.625 355 12578.08 168.22 54563.12 88888.00 2015-12-21 07:02:09.750 355 12578.00 168.22 54563.15 88888.00 2015-12-21 07:02:09.875 355 12577.98 168.22 54563.12 88888.00 2015-12-21 07:02:10.000 355 12577.95 168.22 54563.10 88888.00 2015-12-21 07:02:10.125 355 12577.92 168.25 54563.07 88888.00 2015-12-21 07:02:10.250 355 12577.83 168.28 54563.10 88888.00 2015-12-21 07:02:10.375 355 12577.80 168.30 54563.12 88888.00 2015-12-21 07:02:10.500 355 12577.80 168.28 54563.10 88888.00 2015-12-21 07:02:10.625 355 12577.75 168.28 54563.10 88888.00 2015-12-21 07:02:10.750 355 12577.65 168.28 54563.07 88888.00 2015-12-21 07:02:10.875 355 12577.58 168.28 54563.07 88888.00 2015-12-21 07:02:11.000 355 12577.52 168.28 54563.07 88888.00 2015-12-21 07:02:11.125 355 12577.55 168.32 54563.10 88888.00 2015-12-21 07:02:11.250 355 12577.52 168.32 54563.10 88888.00 2015-12-21 07:02:11.375 355 12577.48 168.32 54563.05 88888.00 2015-12-21 07:02:11.500 355 12577.40 168.28 54563.05 88888.00 2015-12-21 07:02:11.625 355 12577.45 168.30 54563.03 88888.00 2015-12-21 07:02:11.750 355 12577.50 168.32 54563.03 88888.00 2015-12-21 07:02:11.875 355 12577.48 168.35 54563.05 88888.00 2015-12-21 07:02:12.000 355 12577.45 168.30 54563.03 88888.00 2015-12-21 07:02:12.125 355 12577.38 168.35 54563.03 88888.00 2015-12-21 07:02:12.250 355 12577.30 168.35 54563.03 88888.00 2015-12-21 07:02:12.375 355 12577.33 168.38 54563.03 88888.00 2015-12-21 07:02:12.500 355 12577.27 168.38 54563.00 88888.00 2015-12-21 07:02:12.625 355 12577.20 168.38 54563.03 88888.00 2015-12-21 07:02:12.750 355 12577.15 168.38 54563.00 88888.00 2015-12-21 07:02:12.875 355 12577.12 168.35 54562.97 88888.00 2015-12-21 07:02:13.000 355 12577.12 168.35 54562.97 88888.00 2015-12-21 07:02:13.125 355 12577.08 168.38 54563.00 88888.00 2015-12-21 07:02:13.250 355 12577.02 168.35 54563.00 88888.00 2015-12-21 07:02:13.375 355 12577.02 168.38 54562.97 88888.00 2015-12-21 07:02:13.500 355 12577.05 168.35 54562.95 88888.00 2015-12-21 07:02:13.625 355 12576.98 168.32 54562.93 88888.00 2015-12-21 07:02:13.750 355 12576.90 168.32 54562.95 88888.00 2015-12-21 07:02:13.875 355 12576.85 168.35 54562.95 88888.00 2015-12-21 07:02:14.000 355 12576.90 168.35 54562.97 88888.00 2015-12-21 07:02:14.125 355 12576.88 168.32 54563.00 88888.00 2015-12-21 07:02:14.250 355 12576.80 168.32 54562.95 88888.00 2015-12-21 07:02:14.375 355 12576.67 168.32 54562.97 88888.00 2015-12-21 07:02:14.500 355 12576.65 168.30 54562.95 88888.00 2015-12-21 07:02:14.625 355 12576.70 168.30 54562.95 88888.00 2015-12-21 07:02:14.750 355 12576.73 168.30 54562.95 88888.00 2015-12-21 07:02:14.875 355 12576.62 168.28 54562.95 88888.00 2015-12-21 07:02:15.000 355 12576.50 168.28 54562.93 88888.00 2015-12-21 07:02:15.125 355 12576.45 168.28 54562.95 88888.00 2015-12-21 07:02:15.250 355 12576.48 168.25 54562.97 88888.00 2015-12-21 07:02:15.375 355 12576.50 168.28 54562.95 88888.00 2015-12-21 07:02:15.500 355 12576.40 168.22 54562.93 88888.00 2015-12-21 07:02:15.625 355 12576.40 168.18 54562.93 88888.00 2015-12-21 07:02:15.750 355 12576.35 168.20 54562.90 88888.00 2015-12-21 07:02:15.875 355 12576.27 168.20 54562.90 88888.00 2015-12-21 07:02:16.000 355 12576.27 168.15 54562.90 88888.00 2015-12-21 07:02:16.125 355 12576.27 168.12 54562.93 88888.00 2015-12-21 07:02:16.250 355 12576.27 168.10 54562.85 88888.00 2015-12-21 07:02:16.375 355 12576.25 168.12 54562.88 88888.00 2015-12-21 07:02:16.500 355 12576.20 168.12 54562.88 88888.00 2015-12-21 07:02:16.625 355 12576.15 168.10 54562.90 88888.00 2015-12-21 07:02:16.750 355 12576.10 168.10 54562.90 88888.00 2015-12-21 07:02:16.875 355 12576.02 168.05 54562.88 88888.00 2015-12-21 07:02:17.000 355 12575.98 168.03 54562.85 88888.00 2015-12-21 07:02:17.125 355 12576.02 167.97 54562.90 88888.00 2015-12-21 07:02:17.250 355 12576.08 167.97 54562.88 88888.00 2015-12-21 07:02:17.375 355 12576.05 167.95 54562.85 88888.00 2015-12-21 07:02:17.500 355 12575.95 167.97 54562.82 88888.00 2015-12-21 07:02:17.625 355 12575.90 167.97 54562.85 88888.00 2015-12-21 07:02:17.750 355 12575.80 167.95 54562.85 88888.00 2015-12-21 07:02:17.875 355 12575.77 167.95 54562.82 88888.00 2015-12-21 07:02:18.000 355 12575.83 167.93 54562.82 88888.00 2015-12-21 07:02:18.125 355 12575.77 167.93 54562.85 88888.00 2015-12-21 07:02:18.250 355 12575.70 167.93 54562.82 88888.00 2015-12-21 07:02:18.375 355 12575.75 167.90 54562.85 88888.00 2015-12-21 07:02:18.500 355 12575.75 167.85 54562.82 88888.00 2015-12-21 07:02:18.625 355 12575.65 167.85 54562.82 88888.00 2015-12-21 07:02:18.750 355 12575.62 167.82 54562.82 88888.00 2015-12-21 07:02:18.875 355 12575.55 167.80 54562.80 88888.00 2015-12-21 07:02:19.000 355 12575.60 167.80 54562.78 88888.00 2015-12-21 07:02:19.125 355 12575.60 167.75 54562.80 88888.00 2015-12-21 07:02:19.250 355 12575.58 167.70 54562.78 88888.00 2015-12-21 07:02:19.375 355 12575.55 167.72 54562.78 88888.00 2015-12-21 07:02:19.500 355 12575.48 167.70 54562.75 88888.00 2015-12-21 07:02:19.625 355 12575.48 167.65 54562.75 88888.00 2015-12-21 07:02:19.750 355 12575.48 167.65 54562.78 88888.00 2015-12-21 07:02:19.875 355 12575.52 167.62 54562.75 88888.00 2015-12-21 07:02:20.000 355 12575.50 167.65 54562.72 88888.00 2015-12-21 07:02:20.125 355 12575.42 167.60 54562.72 88888.00 2015-12-21 07:02:20.250 355 12575.40 167.57 54562.75 88888.00 2015-12-21 07:02:20.375 355 12575.38 167.60 54562.75 88888.00 2015-12-21 07:02:20.500 355 12575.40 167.57 54562.72 88888.00 2015-12-21 07:02:20.625 355 12575.40 167.53 54562.72 88888.00 2015-12-21 07:02:20.750 355 12575.33 167.55 54562.70 88888.00 2015-12-21 07:02:20.875 355 12575.33 167.53 54562.68 88888.00 2015-12-21 07:02:21.000 355 12575.27 167.53 54562.65 88888.00 2015-12-21 07:02:21.125 355 12575.27 167.55 54562.68 88888.00 2015-12-21 07:02:21.250 355 12575.27 167.55 54562.68 88888.00 2015-12-21 07:02:21.375 355 12575.25 167.55 54562.68 88888.00 2015-12-21 07:02:21.500 355 12575.30 167.53 54562.70 88888.00 2015-12-21 07:02:21.625 355 12575.33 167.50 54562.65 88888.00 2015-12-21 07:02:21.750 355 12575.23 167.47 54562.65 88888.00 2015-12-21 07:02:21.875 355 12575.12 167.45 54562.65 88888.00 2015-12-21 07:02:22.000 355 12575.08 167.43 54562.60 88888.00 2015-12-21 07:02:22.125 355 12575.02 167.43 54562.62 88888.00 2015-12-21 07:02:22.250 355 12575.02 167.43 54562.62 88888.00 2015-12-21 07:02:22.375 355 12575.10 167.38 54562.62 88888.00 2015-12-21 07:02:22.500 355 12575.02 167.43 54562.62 88888.00 2015-12-21 07:02:22.625 355 12575.05 167.38 54562.62 88888.00 2015-12-21 07:02:22.750 355 12575.05 167.38 54562.57 88888.00 2015-12-21 07:02:22.875 355 12575.05 167.35 54562.57 88888.00 2015-12-21 07:02:23.000 355 12575.08 167.35 54562.57 88888.00 2015-12-21 07:02:23.125 355 12575.05 167.35 54562.60 88888.00 2015-12-21 07:02:23.250 355 12575.02 167.32 54562.57 88888.00 2015-12-21 07:02:23.375 355 12574.98 167.32 54562.57 88888.00 2015-12-21 07:02:23.500 355 12574.95 167.32 54562.57 88888.00 2015-12-21 07:02:23.625 355 12574.90 167.30 54562.55 88888.00 2015-12-21 07:02:23.750 355 12574.83 167.30 54562.57 88888.00 2015-12-21 07:02:23.875 355 12574.90 167.30 54562.55 88888.00 2015-12-21 07:02:24.000 355 12574.90 167.25 54562.53 88888.00 2015-12-21 07:02:24.125 355 12574.85 167.25 54562.50 88888.00 2015-12-21 07:02:24.250 355 12574.83 167.22 54562.53 88888.00 2015-12-21 07:02:24.375 355 12574.80 167.18 54562.53 88888.00 2015-12-21 07:02:24.500 355 12574.80 167.15 54562.47 88888.00 2015-12-21 07:02:24.625 355 12574.77 167.18 54562.50 88888.00 2015-12-21 07:02:24.750 355 12574.70 167.18 54562.50 88888.00 2015-12-21 07:02:24.875 355 12574.70 167.18 54562.47 88888.00 2015-12-21 07:02:25.000 355 12574.70 167.12 54562.45 88888.00 2015-12-21 07:02:25.125 355 12574.65 167.12 54562.47 88888.00 2015-12-21 07:02:25.250 355 12574.65 167.12 54562.47 88888.00 2015-12-21 07:02:25.375 355 12574.62 167.10 54562.45 88888.00 2015-12-21 07:02:25.500 355 12574.58 167.10 54562.43 88888.00 2015-12-21 07:02:25.625 355 12574.60 167.10 54562.43 88888.00 2015-12-21 07:02:25.750 355 12574.65 167.12 54562.47 88888.00 2015-12-21 07:02:25.875 355 12574.58 167.07 54562.45 88888.00 2015-12-21 07:02:26.000 355 12574.50 167.07 54562.40 88888.00 2015-12-21 07:02:26.125 355 12574.45 167.10 54562.43 88888.00 2015-12-21 07:02:26.250 355 12574.45 167.05 54562.43 88888.00 2015-12-21 07:02:26.375 355 12574.48 167.03 54562.40 88888.00 2015-12-21 07:02:26.500 355 12574.48 167.05 54562.43 88888.00 2015-12-21 07:02:26.625 355 12574.48 167.07 54562.40 88888.00 2015-12-21 07:02:26.750 355 12574.45 167.07 54562.40 88888.00 2015-12-21 07:02:26.875 355 12574.30 167.05 54562.38 88888.00 2015-12-21 07:02:27.000 355 12574.25 167.07 54562.38 88888.00 2015-12-21 07:02:27.125 355 12574.23 167.10 54562.38 88888.00 2015-12-21 07:02:27.250 355 12574.20 167.05 54562.40 88888.00 2015-12-21 07:02:27.375 355 12574.20 167.03 54562.38 88888.00 2015-12-21 07:02:27.500 355 12574.10 167.03 54562.38 88888.00 2015-12-21 07:02:27.625 355 12574.08 167.05 54562.38 88888.00 2015-12-21 07:02:27.750 355 12574.02 167.05 54562.38 88888.00 2015-12-21 07:02:27.875 355 12574.08 167.05 54562.35 88888.00 2015-12-21 07:02:28.000 355 12574.00 167.03 54562.35 88888.00 2015-12-21 07:02:28.125 355 12573.90 167.07 54562.35 88888.00 2015-12-21 07:02:28.250 355 12573.83 167.05 54562.35 88888.00 2015-12-21 07:02:28.375 355 12573.85 167.07 54562.32 88888.00 2015-12-21 07:02:28.500 355 12573.88 167.05 54562.32 88888.00 2015-12-21 07:02:28.625 355 12573.85 167.03 54562.30 88888.00 2015-12-21 07:02:28.750 355 12573.90 167.00 54562.30 88888.00 2015-12-21 07:02:28.875 355 12573.90 167.03 54562.32 88888.00 2015-12-21 07:02:29.000 355 12573.83 167.03 54562.28 88888.00 2015-12-21 07:02:29.125 355 12573.73 167.00 54562.30 88888.00 2015-12-21 07:02:29.250 355 12573.67 167.00 54562.28 88888.00 2015-12-21 07:02:29.375 355 12573.65 166.97 54562.28 88888.00 2015-12-21 07:02:29.500 355 12573.60 166.97 54562.28 88888.00 2015-12-21 07:02:29.625 355 12573.52 166.95 54562.25 88888.00 2015-12-21 07:02:29.750 355 12573.52 166.93 54562.28 88888.00 2015-12-21 07:02:29.875 355 12573.55 166.90 54562.25 88888.00 2015-12-21 07:02:30.000 355 12573.58 166.95 54562.28 88888.00 2015-12-21 07:02:30.125 355 12573.55 166.93 54562.30 88888.00 2015-12-21 07:02:30.250 355 12573.45 166.95 54562.28 88888.00 2015-12-21 07:02:30.375 355 12573.38 166.95 54562.22 88888.00 2015-12-21 07:02:30.500 355 12573.40 166.88 54562.22 88888.00 2015-12-21 07:02:30.625 355 12573.38 166.88 54562.22 88888.00 2015-12-21 07:02:30.750 355 12573.33 166.88 54562.22 88888.00 2015-12-21 07:02:30.875 355 12573.30 166.80 54562.22 88888.00 2015-12-21 07:02:31.000 355 12573.30 166.75 54562.20 88888.00 2015-12-21 07:02:31.125 355 12573.30 166.78 54562.22 88888.00 2015-12-21 07:02:31.250 355 12573.25 166.75 54562.20 88888.00 2015-12-21 07:02:31.375 355 12573.20 166.72 54562.22 88888.00 2015-12-21 07:02:31.500 355 12573.15 166.68 54562.20 88888.00 2015-12-21 07:02:31.625 355 12573.15 166.65 54562.20 88888.00 2015-12-21 07:02:31.750 355 12573.15 166.65 54562.18 88888.00 2015-12-21 07:02:31.875 355 12573.17 166.62 54562.20 88888.00 2015-12-21 07:02:32.000 355 12573.17 166.60 54562.15 88888.00 2015-12-21 07:02:32.125 355 12573.15 166.60 54562.15 88888.00 2015-12-21 07:02:32.250 355 12573.10 166.55 54562.15 88888.00 2015-12-21 07:02:32.375 355 12573.08 166.55 54562.15 88888.00 2015-12-21 07:02:32.500 355 12573.08 166.50 54562.12 88888.00 2015-12-21 07:02:32.625 355 12573.12 166.53 54562.15 88888.00 2015-12-21 07:02:32.750 355 12573.10 166.50 54562.12 88888.00 2015-12-21 07:02:32.875 355 12573.00 166.45 54562.15 88888.00 2015-12-21 07:02:33.000 355 12572.88 166.40 54562.15 88888.00 2015-12-21 07:02:33.125 355 12572.83 166.38 54562.15 88888.00 2015-12-21 07:02:33.250 355 12572.80 166.38 54562.15 88888.00 2015-12-21 07:02:33.375 355 12572.85 166.38 54562.12 88888.00 2015-12-21 07:02:33.500 355 12572.90 166.35 54562.10 88888.00 2015-12-21 07:02:33.625 355 12572.88 166.32 54562.10 88888.00 2015-12-21 07:02:33.750 355 12572.80 166.32 54562.12 88888.00 2015-12-21 07:02:33.875 355 12572.70 166.32 54562.12 88888.00 2015-12-21 07:02:34.000 355 12572.73 166.28 54562.12 88888.00 2015-12-21 07:02:34.125 355 12572.75 166.25 54562.12 88888.00 2015-12-21 07:02:34.250 355 12572.67 166.22 54562.12 88888.00 2015-12-21 07:02:34.375 355 12572.70 166.20 54562.12 88888.00 2015-12-21 07:02:34.500 355 12572.70 166.20 54562.12 88888.00 2015-12-21 07:02:34.625 355 12572.58 166.18 54562.12 88888.00 2015-12-21 07:02:34.750 355 12572.58 166.15 54562.10 88888.00 2015-12-21 07:02:34.875 355 12572.55 166.12 54562.07 88888.00 2015-12-21 07:02:35.000 355 12572.50 166.10 54562.05 88888.00 2015-12-21 07:02:35.125 355 12572.50 166.10 54562.05 88888.00 2015-12-21 07:02:35.250 355 12572.48 166.03 54562.05 88888.00 2015-12-21 07:02:35.375 355 12572.48 166.03 54562.05 88888.00 2015-12-21 07:02:35.500 355 12572.40 166.00 54562.05 88888.00 2015-12-21 07:02:35.625 355 12572.30 166.03 54562.05 88888.00 2015-12-21 07:02:35.750 355 12572.27 165.97 54562.05 88888.00 2015-12-21 07:02:35.875 355 12572.25 165.95 54562.05 88888.00 2015-12-21 07:02:36.000 355 12572.23 165.93 54562.03 88888.00 2015-12-21 07:02:36.125 355 12572.20 165.95 54562.07 88888.00 2015-12-21 07:02:36.250 355 12572.15 165.93 54562.05 88888.00 2015-12-21 07:02:36.375 355 12572.12 165.85 54562.05 88888.00 2015-12-21 07:02:36.500 355 12572.05 165.85 54562.03 88888.00 2015-12-21 07:02:36.625 355 12572.08 165.80 54562.05 88888.00 2015-12-21 07:02:36.750 355 12572.12 165.78 54562.05 88888.00 2015-12-21 07:02:36.875 355 12572.12 165.82 54562.05 88888.00 2015-12-21 07:02:37.000 355 12572.05 165.78 54562.03 88888.00 2015-12-21 07:02:37.125 355 12571.98 165.78 54562.03 88888.00 2015-12-21 07:02:37.250 355 12571.98 165.80 54562.03 88888.00 2015-12-21 07:02:37.375 355 12571.98 165.80 54562.00 88888.00 2015-12-21 07:02:37.500 355 12571.95 165.80 54562.00 88888.00 2015-12-21 07:02:37.625 355 12571.90 165.75 54562.00 88888.00 2015-12-21 07:02:37.750 355 12571.80 165.72 54561.97 88888.00 2015-12-21 07:02:37.875 355 12571.73 165.70 54562.00 88888.00 2015-12-21 07:02:38.000 355 12571.75 165.70 54562.00 88888.00 2015-12-21 07:02:38.125 355 12571.80 165.70 54562.05 88888.00 2015-12-21 07:02:38.250 355 12571.75 165.68 54562.00 88888.00 2015-12-21 07:02:38.375 355 12571.70 165.65 54562.00 88888.00 2015-12-21 07:02:38.500 355 12571.65 165.62 54561.97 88888.00 2015-12-21 07:02:38.625 355 12571.65 165.57 54562.00 88888.00 2015-12-21 07:02:38.750 355 12571.62 165.57 54561.97 88888.00 2015-12-21 07:02:38.875 355 12571.58 165.60 54561.97 88888.00 2015-12-21 07:02:39.000 355 12571.58 165.57 54561.95 88888.00 2015-12-21 07:02:39.125 355 12571.52 165.55 54561.97 88888.00 2015-12-21 07:02:39.250 355 12571.48 165.47 54561.97 88888.00 2015-12-21 07:02:39.375 355 12571.48 165.50 54561.97 88888.00 2015-12-21 07:02:39.500 355 12571.48 165.50 54561.97 88888.00 2015-12-21 07:02:39.625 355 12571.50 165.47 54561.95 88888.00 2015-12-21 07:02:39.750 355 12571.50 165.45 54561.95 88888.00 2015-12-21 07:02:39.875 355 12571.48 165.40 54561.95 88888.00 2015-12-21 07:02:40.000 355 12571.48 165.38 54561.97 88888.00 2015-12-21 07:02:40.125 355 12571.45 165.32 54561.97 88888.00 2015-12-21 07:02:40.250 355 12571.33 165.32 54561.93 88888.00 2015-12-21 07:02:40.375 355 12571.27 165.35 54561.93 88888.00 2015-12-21 07:02:40.500 355 12571.23 165.35 54561.95 88888.00 2015-12-21 07:02:40.625 355 12571.23 165.30 54561.93 88888.00 2015-12-21 07:02:40.750 355 12571.25 165.28 54561.95 88888.00 2015-12-21 07:02:40.875 355 12571.27 165.20 54561.95 88888.00 2015-12-21 07:02:41.000 355 12571.20 165.20 54561.93 88888.00 2015-12-21 07:02:41.125 355 12571.15 165.20 54561.93 88888.00 2015-12-21 07:02:41.250 355 12571.12 165.18 54561.90 88888.00 2015-12-21 07:02:41.375 355 12571.10 165.18 54561.93 88888.00 2015-12-21 07:02:41.500 355 12571.02 165.15 54561.90 88888.00 2015-12-21 07:02:41.625 355 12571.00 165.07 54561.93 88888.00 2015-12-21 07:02:41.750 355 12570.98 165.05 54561.90 88888.00 2015-12-21 07:02:41.875 355 12570.98 165.05 54561.90 88888.00 2015-12-21 07:02:42.000 355 12570.95 165.03 54561.88 88888.00 2015-12-21 07:02:42.125 355 12570.90 165.00 54561.88 88888.00 2015-12-21 07:02:42.250 355 12570.88 164.97 54561.90 88888.00 2015-12-21 07:02:42.375 355 12570.95 164.97 54561.90 88888.00 2015-12-21 07:02:42.500 355 12570.92 164.97 54561.88 88888.00 2015-12-21 07:02:42.625 355 12570.85 164.95 54561.82 88888.00 2015-12-21 07:02:42.750 355 12570.80 164.90 54561.82 88888.00 2015-12-21 07:02:42.875 355 12570.85 164.82 54561.85 88888.00 2015-12-21 07:02:43.000 355 12570.85 164.78 54561.82 88888.00 2015-12-21 07:02:43.125 355 12570.80 164.72 54561.85 88888.00 2015-12-21 07:02:43.250 355 12570.73 164.70 54561.85 88888.00 2015-12-21 07:02:43.375 355 12570.75 164.70 54561.80 88888.00 2015-12-21 07:02:43.500 355 12570.70 164.70 54561.78 88888.00 2015-12-21 07:02:43.625 355 12570.60 164.70 54561.78 88888.00 2015-12-21 07:02:43.750 355 12570.60 164.65 54561.80 88888.00 2015-12-21 07:02:43.875 355 12570.60 164.65 54561.82 88888.00 2015-12-21 07:02:44.000 355 12570.58 164.62 54561.80 88888.00 2015-12-21 07:02:44.125 355 12570.55 164.55 54561.80 88888.00 2015-12-21 07:02:44.250 355 12570.45 164.53 54561.80 88888.00 2015-12-21 07:02:44.375 355 12570.50 164.47 54561.82 88888.00 2015-12-21 07:02:44.500 355 12570.52 164.45 54561.80 88888.00 2015-12-21 07:02:44.625 355 12570.45 164.47 54561.80 88888.00 2015-12-21 07:02:44.750 355 12570.40 164.45 54561.80 88888.00 2015-12-21 07:02:44.875 355 12570.40 164.40 54561.80 88888.00 2015-12-21 07:02:45.000 355 12570.38 164.40 54561.78 88888.00 2015-12-21 07:02:45.125 355 12570.35 164.38 54561.78 88888.00 2015-12-21 07:02:45.250 355 12570.30 164.30 54561.75 88888.00 2015-12-21 07:02:45.375 355 12570.33 164.28 54561.78 88888.00 2015-12-21 07:02:45.500 355 12570.27 164.25 54561.78 88888.00 2015-12-21 07:02:45.625 355 12570.20 164.20 54561.78 88888.00 2015-12-21 07:02:45.750 355 12570.17 164.18 54561.78 88888.00 2015-12-21 07:02:45.875 355 12570.17 164.18 54561.78 88888.00 2015-12-21 07:02:46.000 355 12570.12 164.15 54561.78 88888.00 2015-12-21 07:02:46.125 355 12570.08 164.10 54561.78 88888.00 2015-12-21 07:02:46.250 355 12570.08 164.07 54561.80 88888.00 2015-12-21 07:02:46.375 355 12570.08 164.05 54561.78 88888.00 2015-12-21 07:02:46.500 355 12570.05 164.03 54561.72 88888.00 2015-12-21 07:02:46.625 355 12569.98 164.00 54561.75 88888.00 2015-12-21 07:02:46.750 355 12569.95 164.00 54561.72 88888.00 2015-12-21 07:02:46.875 355 12569.85 163.97 54561.72 88888.00 2015-12-21 07:02:47.000 355 12569.83 163.93 54561.70 88888.00 2015-12-21 07:02:47.125 355 12569.90 163.88 54561.70 88888.00 2015-12-21 07:02:47.250 355 12569.92 163.88 54561.72 88888.00 2015-12-21 07:02:47.375 355 12569.88 163.88 54561.75 88888.00 2015-12-21 07:02:47.500 355 12569.80 163.80 54561.75 88888.00 2015-12-21 07:02:47.625 355 12569.75 163.78 54561.75 88888.00 2015-12-21 07:02:47.750 355 12569.77 163.75 54561.72 88888.00 2015-12-21 07:02:47.875 355 12569.77 163.70 54561.70 88888.00 2015-12-21 07:02:48.000 355 12569.75 163.62 54561.72 88888.00 2015-12-21 07:02:48.125 355 12569.73 163.57 54561.72 88888.00 2015-12-21 07:02:48.250 355 12569.67 163.55 54561.72 88888.00 2015-12-21 07:02:48.375 355 12569.73 163.53 54561.72 88888.00 2015-12-21 07:02:48.500 355 12569.65 163.53 54561.70 88888.00 2015-12-21 07:02:48.625 355 12569.62 163.47 54561.72 88888.00 2015-12-21 07:02:48.750 355 12569.58 163.47 54561.72 88888.00 2015-12-21 07:02:48.875 355 12569.55 163.47 54561.70 88888.00 2015-12-21 07:02:49.000 355 12569.52 163.40 54561.70 88888.00 2015-12-21 07:02:49.125 355 12569.48 163.30 54561.72 88888.00 2015-12-21 07:02:49.250 355 12569.48 163.22 54561.70 88888.00 2015-12-21 07:02:49.375 355 12569.50 163.22 54561.70 88888.00 2015-12-21 07:02:49.500 355 12569.42 163.22 54561.70 88888.00 2015-12-21 07:02:49.625 355 12569.42 163.15 54561.70 88888.00 2015-12-21 07:02:49.750 355 12569.40 163.12 54561.70 88888.00 2015-12-21 07:02:49.875 355 12569.38 163.12 54561.70 88888.00 2015-12-21 07:02:50.000 355 12569.33 163.10 54561.68 88888.00 2015-12-21 07:02:50.125 355 12569.25 163.03 54561.68 88888.00 2015-12-21 07:02:50.250 355 12569.25 162.95 54561.68 88888.00 2015-12-21 07:02:50.375 355 12569.33 162.95 54561.68 88888.00 2015-12-21 07:02:50.500 355 12569.30 162.90 54561.68 88888.00 2015-12-21 07:02:50.625 355 12569.27 162.82 54561.65 88888.00 2015-12-21 07:02:50.750 355 12569.20 162.82 54561.68 88888.00 2015-12-21 07:02:50.875 355 12569.12 162.80 54561.70 88888.00 2015-12-21 07:02:51.000 355 12569.15 162.80 54561.65 88888.00 2015-12-21 07:02:51.125 355 12569.17 162.72 54561.65 88888.00 2015-12-21 07:02:51.250 355 12569.17 162.65 54561.65 88888.00 2015-12-21 07:02:51.375 355 12569.23 162.68 54561.65 88888.00 2015-12-21 07:02:51.500 355 12569.20 162.62 54561.62 88888.00 2015-12-21 07:02:51.625 355 12569.17 162.55 54561.60 88888.00 2015-12-21 07:02:51.750 355 12569.10 162.53 54561.62 88888.00 2015-12-21 07:02:51.875 355 12569.05 162.47 54561.65 88888.00 2015-12-21 07:02:52.000 355 12569.10 162.43 54561.62 88888.00 2015-12-21 07:02:52.125 355 12569.08 162.35 54561.62 88888.00 2015-12-21 07:02:52.250 355 12569.05 162.32 54561.65 88888.00 2015-12-21 07:02:52.375 355 12569.05 162.32 54561.62 88888.00 2015-12-21 07:02:52.500 355 12568.98 162.30 54561.65 88888.00 2015-12-21 07:02:52.625 355 12569.00 162.25 54561.65 88888.00 2015-12-21 07:02:52.750 355 12569.00 162.20 54561.65 88888.00 2015-12-21 07:02:52.875 355 12568.95 162.12 54561.65 88888.00 2015-12-21 07:02:53.000 355 12568.92 162.07 54561.65 88888.00 2015-12-21 07:02:53.125 355 12568.92 162.07 54561.65 88888.00 2015-12-21 07:02:53.250 355 12568.85 162.05 54561.65 88888.00 2015-12-21 07:02:53.375 355 12568.85 162.00 54561.65 88888.00 2015-12-21 07:02:53.500 355 12568.83 161.95 54561.62 88888.00 2015-12-21 07:02:53.625 355 12568.83 161.93 54561.65 88888.00 2015-12-21 07:02:53.750 355 12568.80 161.90 54561.62 88888.00 2015-12-21 07:02:53.875 355 12568.83 161.88 54561.62 88888.00 2015-12-21 07:02:54.000 355 12568.88 161.88 54561.65 88888.00 2015-12-21 07:02:54.125 355 12568.80 161.80 54561.62 88888.00 2015-12-21 07:02:54.250 355 12568.75 161.70 54561.60 88888.00 2015-12-21 07:02:54.375 355 12568.75 161.70 54561.57 88888.00 2015-12-21 07:02:54.500 355 12568.75 161.70 54561.60 88888.00 2015-12-21 07:02:54.625 355 12568.75 161.68 54561.60 88888.00 2015-12-21 07:02:54.750 355 12568.70 161.62 54561.60 88888.00 2015-12-21 07:02:54.875 355 12568.73 161.57 54561.57 88888.00 2015-12-21 07:02:55.000 355 12568.70 161.55 54561.55 88888.00 2015-12-21 07:02:55.125 355 12568.70 161.55 54561.53 88888.00 2015-12-21 07:02:55.250 355 12568.67 161.47 54561.55 88888.00 2015-12-21 07:02:55.375 355 12568.65 161.45 54561.57 88888.00 2015-12-21 07:02:55.500 355 12568.65 161.40 54561.57 88888.00 2015-12-21 07:02:55.625 355 12568.67 161.32 54561.55 88888.00 2015-12-21 07:02:55.750 355 12568.58 161.30 54561.53 88888.00 2015-12-21 07:02:55.875 355 12568.52 161.30 54561.53 88888.00 2015-12-21 07:02:56.000 355 12568.58 161.28 54561.53 88888.00 2015-12-21 07:02:56.125 355 12568.65 161.25 54561.55 88888.00 2015-12-21 07:02:56.250 355 12568.60 161.18 54561.57 88888.00 2015-12-21 07:02:56.375 355 12568.60 161.15 54561.57 88888.00 2015-12-21 07:02:56.500 355 12568.62 161.15 54561.55 88888.00 2015-12-21 07:02:56.625 355 12568.65 161.07 54561.55 88888.00 2015-12-21 07:02:56.750 355 12568.65 161.03 54561.50 88888.00 2015-12-21 07:02:56.875 355 12568.67 161.00 54561.53 88888.00 2015-12-21 07:02:57.000 355 12568.67 160.97 54561.53 88888.00 2015-12-21 07:02:57.125 355 12568.65 160.95 54561.53 88888.00 2015-12-21 07:02:57.250 355 12568.60 160.93 54561.53 88888.00 2015-12-21 07:02:57.375 355 12568.67 160.88 54561.50 88888.00 2015-12-21 07:02:57.500 355 12568.70 160.88 54561.50 88888.00 2015-12-21 07:02:57.625 355 12568.67 160.82 54561.50 88888.00 2015-12-21 07:02:57.750 355 12568.67 160.80 54561.50 88888.00 2015-12-21 07:02:57.875 355 12568.67 160.78 54561.47 88888.00 2015-12-21 07:02:58.000 355 12568.67 160.70 54561.45 88888.00 2015-12-21 07:02:58.125 355 12568.65 160.68 54561.45 88888.00 2015-12-21 07:02:58.250 355 12568.67 160.68 54561.47 88888.00 2015-12-21 07:02:58.375 355 12568.62 160.65 54561.45 88888.00 2015-12-21 07:02:58.500 355 12568.58 160.57 54561.43 88888.00 2015-12-21 07:02:58.625 355 12568.58 160.57 54561.43 88888.00 2015-12-21 07:02:58.750 355 12568.65 160.53 54561.43 88888.00 2015-12-21 07:02:58.875 355 12568.65 160.50 54561.40 88888.00 2015-12-21 07:02:59.000 355 12568.58 160.45 54561.40 88888.00 2015-12-21 07:02:59.125 355 12568.55 160.43 54561.45 88888.00 2015-12-21 07:02:59.250 355 12568.58 160.40 54561.40 88888.00 2015-12-21 07:02:59.375 355 12568.55 160.35 54561.38 88888.00 2015-12-21 07:02:59.500 355 12568.55 160.35 54561.38 88888.00 2015-12-21 07:02:59.625 355 12568.58 160.32 54561.40 88888.00 2015-12-21 07:02:59.750 355 12568.55 160.28 54561.40 88888.00 2015-12-21 07:02:59.875 355 12568.58 160.25 54561.38 88888.00 2015-12-21 07:03:00.000 355 12568.58 160.22 54561.38 88888.00 2015-12-21 07:03:00.125 355 12568.62 160.20 54561.38 88888.00 2015-12-21 07:03:00.250 355 12568.60 160.15 54561.38 88888.00 2015-12-21 07:03:00.375 355 12568.65 160.10 54561.32 88888.00 2015-12-21 07:03:00.500 355 12568.65 160.05 54561.32 88888.00 2015-12-21 07:03:00.625 355 12568.62 160.03 54561.32 88888.00 2015-12-21 07:03:00.750 355 12568.65 160.00 54561.30 88888.00 2015-12-21 07:03:00.875 355 12568.67 160.00 54561.32 88888.00 2015-12-21 07:03:01.000 355 12568.67 159.97 54561.30 88888.00 2015-12-21 07:03:01.125 355 12568.67 159.95 54561.30 88888.00 2015-12-21 07:03:01.250 355 12568.70 159.90 54561.28 88888.00 2015-12-21 07:03:01.375 355 12568.77 159.88 54561.28 88888.00 2015-12-21 07:03:01.500 355 12568.77 159.85 54561.32 88888.00 2015-12-21 07:03:01.625 355 12568.80 159.80 54561.30 88888.00 2015-12-21 07:03:01.750 355 12568.77 159.75 54561.25 88888.00 2015-12-21 07:03:01.875 355 12568.83 159.72 54561.28 88888.00 2015-12-21 07:03:02.000 355 12568.85 159.68 54561.25 88888.00 2015-12-21 07:03:02.125 355 12568.83 159.65 54561.22 88888.00 2015-12-21 07:03:02.250 355 12568.85 159.62 54561.22 88888.00 2015-12-21 07:03:02.375 355 12568.88 159.62 54561.20 88888.00 2015-12-21 07:03:02.500 355 12568.85 159.60 54561.22 88888.00 2015-12-21 07:03:02.625 355 12568.90 159.57 54561.22 88888.00 2015-12-21 07:03:02.750 355 12568.92 159.55 54561.22 88888.00 2015-12-21 07:03:02.875 355 12568.98 159.53 54561.20 88888.00 2015-12-21 07:03:03.000 355 12569.02 159.50 54561.20 88888.00 2015-12-21 07:03:03.125 355 12568.98 159.45 54561.18 88888.00 2015-12-21 07:03:03.250 355 12568.90 159.38 54561.22 88888.00 2015-12-21 07:03:03.375 355 12568.92 159.40 54561.20 88888.00 2015-12-21 07:03:03.500 355 12569.00 159.32 54561.18 88888.00 2015-12-21 07:03:03.625 355 12569.00 159.30 54561.18 88888.00 2015-12-21 07:03:03.750 355 12569.05 159.28 54561.15 88888.00 2015-12-21 07:03:03.875 355 12569.08 159.25 54561.18 88888.00 2015-12-21 07:03:04.000 355 12569.02 159.22 54561.18 88888.00 2015-12-21 07:03:04.125 355 12569.00 159.18 54561.18 88888.00 2015-12-21 07:03:04.250 355 12569.02 159.10 54561.15 88888.00 2015-12-21 07:03:04.375 355 12569.08 159.07 54561.18 88888.00 2015-12-21 07:03:04.500 355 12569.08 159.07 54561.12 88888.00 2015-12-21 07:03:04.625 355 12569.08 159.03 54561.15 88888.00 2015-12-21 07:03:04.750 355 12569.15 158.95 54561.12 88888.00 2015-12-21 07:03:04.875 355 12569.20 158.95 54561.12 88888.00 2015-12-21 07:03:05.000 355 12569.23 158.95 54561.12 88888.00 2015-12-21 07:03:05.125 355 12569.17 158.93 54561.12 88888.00 2015-12-21 07:03:05.250 355 12569.15 158.82 54561.10 88888.00 2015-12-21 07:03:05.375 355 12569.23 158.80 54561.07 88888.00 2015-12-21 07:03:05.500 355 12569.25 158.78 54561.03 88888.00 2015-12-21 07:03:05.625 355 12569.25 158.72 54561.05 88888.00 2015-12-21 07:03:05.750 355 12569.33 158.72 54561.05 88888.00 2015-12-21 07:03:05.875 355 12569.35 158.70 54561.05 88888.00 2015-12-21 07:03:06.000 355 12569.30 158.62 54561.00 88888.00 2015-12-21 07:03:06.125 355 12569.30 158.55 54561.03 88888.00 2015-12-21 07:03:06.250 355 12569.23 158.53 54561.03 88888.00 2015-12-21 07:03:06.375 355 12569.33 158.53 54561.03 88888.00 2015-12-21 07:03:06.500 355 12569.35 158.50 54561.00 88888.00 2015-12-21 07:03:06.625 355 12569.33 158.47 54561.00 88888.00 2015-12-21 07:03:06.750 355 12569.38 158.45 54561.00 88888.00 2015-12-21 07:03:06.875 355 12569.40 158.40 54561.03 88888.00 2015-12-21 07:03:07.000 355 12569.48 158.35 54561.00 88888.00 2015-12-21 07:03:07.125 355 12569.52 158.32 54561.03 88888.00 2015-12-21 07:03:07.250 355 12569.45 158.25 54561.03 88888.00 2015-12-21 07:03:07.375 355 12569.55 158.20 54561.00 88888.00 2015-12-21 07:03:07.500 355 12569.52 158.15 54560.97 88888.00 2015-12-21 07:03:07.625 355 12569.50 158.10 54560.95 88888.00 2015-12-21 07:03:07.750 355 12569.52 158.07 54560.95 88888.00 2015-12-21 07:03:07.875 355 12569.55 158.05 54560.97 88888.00 2015-12-21 07:03:08.000 355 12569.62 157.95 54560.93 88888.00 2015-12-21 07:03:08.125 355 12569.60 157.93 54560.95 88888.00 2015-12-21 07:03:08.250 355 12569.60 157.90 54560.93 88888.00 2015-12-21 07:03:08.375 355 12569.62 157.88 54560.93 88888.00 2015-12-21 07:03:08.500 355 12569.67 157.82 54560.93 88888.00 2015-12-21 07:03:08.625 355 12569.75 157.78 54560.93 88888.00 2015-12-21 07:03:08.750 355 12569.73 157.70 54560.90 88888.00 2015-12-21 07:03:08.875 355 12569.67 157.68 54560.90 88888.00 2015-12-21 07:03:09.000 355 12569.65 157.65 54560.90 88888.00 2015-12-21 07:03:09.125 355 12569.70 157.60 54560.90 88888.00 2015-12-21 07:03:09.250 355 12569.70 157.53 54560.90 88888.00 2015-12-21 07:03:09.375 355 12569.67 157.50 54560.90 88888.00 2015-12-21 07:03:09.500 355 12569.70 157.47 54560.85 88888.00 2015-12-21 07:03:09.625 355 12569.70 157.40 54560.88 88888.00 2015-12-21 07:03:09.750 355 12569.73 157.32 54560.88 88888.00 2015-12-21 07:03:09.875 355 12569.80 157.30 54560.82 88888.00 2015-12-21 07:03:10.000 355 12569.80 157.25 54560.80 88888.00 2015-12-21 07:03:10.125 355 12569.83 157.22 54560.85 88888.00 2015-12-21 07:03:10.250 355 12569.85 157.15 54560.85 88888.00 2015-12-21 07:03:10.375 355 12569.80 157.12 54560.85 88888.00 2015-12-21 07:03:10.500 355 12569.85 157.05 54560.82 88888.00 2015-12-21 07:03:10.625 355 12569.92 156.97 54560.82 88888.00 2015-12-21 07:03:10.750 355 12569.85 156.97 54560.82 88888.00 2015-12-21 07:03:10.875 355 12569.83 156.95 54560.80 88888.00 2015-12-21 07:03:11.000 355 12569.88 156.88 54560.75 88888.00 2015-12-21 07:03:11.125 355 12569.98 156.82 54560.75 88888.00 2015-12-21 07:03:11.250 355 12569.98 156.78 54560.75 88888.00 2015-12-21 07:03:11.375 355 12570.05 156.78 54560.78 88888.00 2015-12-21 07:03:11.500 355 12570.08 156.75 54560.78 88888.00 2015-12-21 07:03:11.625 355 12570.02 156.72 54560.78 88888.00 2015-12-21 07:03:11.750 355 12570.02 156.70 54560.78 88888.00 2015-12-21 07:03:11.875 355 12570.10 156.60 54560.75 88888.00 2015-12-21 07:03:12.000 355 12570.12 156.57 54560.72 88888.00 2015-12-21 07:03:12.125 355 12570.15 156.55 54560.72 88888.00 2015-12-21 07:03:12.250 355 12570.10 156.50 54560.70 88888.00 2015-12-21 07:03:12.375 355 12570.12 156.47 54560.70 88888.00 2015-12-21 07:03:12.500 355 12570.15 156.40 54560.70 88888.00 2015-12-21 07:03:12.625 355 12570.15 156.35 54560.70 88888.00 2015-12-21 07:03:12.750 355 12570.17 156.32 54560.70 88888.00 2015-12-21 07:03:12.875 355 12570.15 156.25 54560.70 88888.00 2015-12-21 07:03:13.000 355 12570.23 156.22 54560.72 88888.00 2015-12-21 07:03:13.125 355 12570.30 156.18 54560.72 88888.00 2015-12-21 07:03:13.250 355 12570.20 156.12 54560.68 88888.00 2015-12-21 07:03:13.375 355 12570.30 156.12 54560.68 88888.00 2015-12-21 07:03:13.500 355 12570.30 156.10 54560.70 88888.00 2015-12-21 07:03:13.625 355 12570.30 156.05 54560.70 88888.00 2015-12-21 07:03:13.750 355 12570.38 156.00 54560.68 88888.00 2015-12-21 07:03:13.875 355 12570.38 156.00 54560.68 88888.00 2015-12-21 07:03:14.000 355 12570.35 155.97 54560.65 88888.00 2015-12-21 07:03:14.125 355 12570.35 155.93 54560.62 88888.00 2015-12-21 07:03:14.250 355 12570.40 155.88 54560.65 88888.00 2015-12-21 07:03:14.375 355 12570.42 155.85 54560.62 88888.00 2015-12-21 07:03:14.500 355 12570.42 155.80 54560.60 88888.00 2015-12-21 07:03:14.625 355 12570.48 155.78 54560.60 88888.00 2015-12-21 07:03:14.750 355 12570.52 155.72 54560.60 88888.00 2015-12-21 07:03:14.875 355 12570.58 155.70 54560.55 88888.00 2015-12-21 07:03:15.000 355 12570.60 155.65 54560.55 88888.00 2015-12-21 07:03:15.125 355 12570.60 155.60 54560.57 88888.00 2015-12-21 07:03:15.250 355 12570.62 155.60 54560.57 88888.00 2015-12-21 07:03:15.375 355 12570.67 155.60 54560.57 88888.00 2015-12-21 07:03:15.500 355 12570.70 155.53 54560.55 88888.00 2015-12-21 07:03:15.625 355 12570.67 155.45 54560.55 88888.00 2015-12-21 07:03:15.750 355 12570.67 155.45 54560.55 88888.00 2015-12-21 07:03:15.875 355 12570.73 155.43 54560.55 88888.00 2015-12-21 07:03:16.000 355 12570.77 155.40 54560.50 88888.00 2015-12-21 07:03:16.125 355 12570.80 155.38 54560.55 88888.00 2015-12-21 07:03:16.250 355 12570.77 155.35 54560.55 88888.00 2015-12-21 07:03:16.375 355 12570.75 155.32 54560.55 88888.00 2015-12-21 07:03:16.500 355 12570.75 155.25 54560.53 88888.00 2015-12-21 07:03:16.625 355 12570.75 155.20 54560.50 88888.00 2015-12-21 07:03:16.750 355 12570.75 155.18 54560.50 88888.00 2015-12-21 07:03:16.875 355 12570.83 155.15 54560.47 88888.00 2015-12-21 07:03:17.000 355 12570.85 155.15 54560.45 88888.00 2015-12-21 07:03:17.125 355 12570.83 155.15 54560.47 88888.00 2015-12-21 07:03:17.250 355 12570.85 155.07 54560.47 88888.00 2015-12-21 07:03:17.375 355 12570.88 155.05 54560.45 88888.00 2015-12-21 07:03:17.500 355 12570.92 155.05 54560.43 88888.00 2015-12-21 07:03:17.625 355 12570.98 155.00 54560.43 88888.00 2015-12-21 07:03:17.750 355 12570.95 154.95 54560.43 88888.00 2015-12-21 07:03:17.875 355 12571.00 154.88 54560.43 88888.00 2015-12-21 07:03:18.000 355 12571.05 154.88 54560.40 88888.00 2015-12-21 07:03:18.125 355 12571.05 154.82 54560.40 88888.00 2015-12-21 07:03:18.250 355 12571.05 154.78 54560.38 88888.00 2015-12-21 07:03:18.375 355 12571.12 154.80 54560.35 88888.00 2015-12-21 07:03:18.500 355 12571.10 154.80 54560.35 88888.00 2015-12-21 07:03:18.625 355 12571.12 154.78 54560.35 88888.00 2015-12-21 07:03:18.750 355 12571.23 154.72 54560.35 88888.00 2015-12-21 07:03:18.875 355 12571.23 154.70 54560.35 88888.00 2015-12-21 07:03:19.000 355 12571.23 154.65 54560.32 88888.00 2015-12-21 07:03:19.125 355 12571.27 154.62 54560.35 88888.00 2015-12-21 07:03:19.250 355 12571.25 154.55 54560.32 88888.00 2015-12-21 07:03:19.375 355 12571.30 154.50 54560.30 88888.00 2015-12-21 07:03:19.500 355 12571.38 154.47 54560.28 88888.00 2015-12-21 07:03:19.625 355 12571.35 154.45 54560.25 88888.00 2015-12-21 07:03:19.750 355 12571.35 154.40 54560.28 88888.00 2015-12-21 07:03:19.875 355 12571.42 154.38 54560.25 88888.00 2015-12-21 07:03:20.000 355 12571.42 154.35 54560.25 88888.00 2015-12-21 07:03:20.125 355 12571.45 154.30 54560.22 88888.00 2015-12-21 07:03:20.250 355 12571.58 154.25 54560.18 88888.00 2015-12-21 07:03:20.375 355 12571.65 154.18 54560.18 88888.00 2015-12-21 07:03:20.500 355 12571.60 154.18 54560.20 88888.00 2015-12-21 07:03:20.625 355 12571.62 154.15 54560.20 88888.00 2015-12-21 07:03:20.750 355 12571.62 154.07 54560.20 88888.00 2015-12-21 07:03:20.875 355 12571.67 154.03 54560.18 88888.00 2015-12-21 07:03:21.000 355 12571.73 154.03 54560.15 88888.00 2015-12-21 07:03:21.125 355 12571.77 154.00 54560.18 88888.00 2015-12-21 07:03:21.250 355 12571.77 153.97 54560.15 88888.00 2015-12-21 07:03:21.375 355 12571.77 153.95 54560.12 88888.00 2015-12-21 07:03:21.500 355 12571.75 153.90 54560.12 88888.00 2015-12-21 07:03:21.625 355 12571.75 153.85 54560.12 88888.00 2015-12-21 07:03:21.750 355 12571.88 153.80 54560.10 88888.00 2015-12-21 07:03:21.875 355 12571.88 153.72 54560.10 88888.00 2015-12-21 07:03:22.000 355 12571.90 153.72 54560.07 88888.00 2015-12-21 07:03:22.125 355 12572.00 153.72 54560.07 88888.00 2015-12-21 07:03:22.250 355 12572.05 153.62 54560.07 88888.00 2015-12-21 07:03:22.375 355 12572.05 153.62 54560.07 88888.00 2015-12-21 07:03:22.500 355 12571.98 153.57 54560.05 88888.00 2015-12-21 07:03:22.625 355 12571.95 153.50 54560.05 88888.00 2015-12-21 07:03:22.750 355 12572.00 153.47 54560.03 88888.00 2015-12-21 07:03:22.875 355 12572.10 153.40 54560.05 88888.00 2015-12-21 07:03:23.000 355 12572.12 153.35 54560.03 88888.00 2015-12-21 07:03:23.125 355 12572.12 153.32 54560.03 88888.00 2015-12-21 07:03:23.250 355 12572.10 153.28 54560.05 88888.00 2015-12-21 07:03:23.375 355 12572.17 153.25 54560.00 88888.00 2015-12-21 07:03:23.500 355 12572.20 153.18 54560.03 88888.00 2015-12-21 07:03:23.625 355 12572.23 153.12 54560.03 88888.00 2015-12-21 07:03:23.750 355 12572.30 153.07 54560.00 88888.00 2015-12-21 07:03:23.875 355 12572.35 153.03 54559.97 88888.00 2015-12-21 07:03:24.000 355 12572.35 152.95 54559.97 88888.00 2015-12-21 07:03:24.125 355 12572.38 152.93 54559.97 88888.00 2015-12-21 07:03:24.250 355 12572.38 152.88 54559.97 88888.00 2015-12-21 07:03:24.375 355 12572.48 152.85 54559.97 88888.00 2015-12-21 07:03:24.500 355 12572.52 152.80 54559.97 88888.00 2015-12-21 07:03:24.625 355 12572.52 152.80 54559.97 88888.00 2015-12-21 07:03:24.750 355 12572.48 152.72 54559.97 88888.00 2015-12-21 07:03:24.875 355 12572.55 152.68 54559.97 88888.00 2015-12-21 07:03:25.000 355 12572.58 152.65 54559.95 88888.00 2015-12-21 07:03:25.125 355 12572.58 152.62 54559.97 88888.00 2015-12-21 07:03:25.250 355 12572.58 152.53 54559.95 88888.00 2015-12-21 07:03:25.375 355 12572.60 152.47 54559.93 88888.00 2015-12-21 07:03:25.500 355 12572.70 152.47 54559.95 88888.00 2015-12-21 07:03:25.625 355 12572.73 152.40 54559.97 88888.00 2015-12-21 07:03:25.750 355 12572.73 152.38 54559.93 88888.00 2015-12-21 07:03:25.875 355 12572.75 152.32 54559.90 88888.00 2015-12-21 07:03:26.000 355 12572.73 152.30 54559.85 88888.00 2015-12-21 07:03:26.125 355 12572.73 152.30 54559.90 88888.00 2015-12-21 07:03:26.250 355 12572.75 152.22 54559.88 88888.00 2015-12-21 07:03:26.375 355 12572.80 152.15 54559.85 88888.00 2015-12-21 07:03:26.500 355 12572.77 152.10 54559.82 88888.00 2015-12-21 07:03:26.625 355 12572.77 152.03 54559.80 88888.00 2015-12-21 07:03:26.750 355 12572.85 152.00 54559.85 88888.00 2015-12-21 07:03:26.875 355 12572.92 151.95 54559.82 88888.00 2015-12-21 07:03:27.000 355 12572.95 151.90 54559.78 88888.00 2015-12-21 07:03:27.125 355 12572.90 151.85 54559.78 88888.00 2015-12-21 07:03:27.250 355 12572.95 151.78 54559.80 88888.00 2015-12-21 07:03:27.375 355 12573.05 151.72 54559.80 88888.00 2015-12-21 07:03:27.500 355 12573.10 151.65 54559.78 88888.00 2015-12-21 07:03:27.625 355 12573.15 151.62 54559.78 88888.00 2015-12-21 07:03:27.750 355 12573.17 151.57 54559.75 88888.00 2015-12-21 07:03:27.875 355 12573.15 151.55 54559.78 88888.00 2015-12-21 07:03:28.000 355 12573.20 151.50 54559.72 88888.00 2015-12-21 07:03:28.125 355 12573.20 151.43 54559.72 88888.00 2015-12-21 07:03:28.250 355 12573.20 151.40 54559.70 88888.00 2015-12-21 07:03:28.375 355 12573.25 151.32 54559.68 88888.00 2015-12-21 07:03:28.500 355 12573.30 151.28 54559.65 88888.00 2015-12-21 07:03:28.625 355 12573.38 151.25 54559.68 88888.00 2015-12-21 07:03:28.750 355 12573.42 151.20 54559.68 88888.00 2015-12-21 07:03:28.875 355 12573.35 151.15 54559.62 88888.00 2015-12-21 07:03:29.000 355 12573.40 151.12 54559.65 88888.00 2015-12-21 07:03:29.125 355 12573.50 151.07 54559.65 88888.00 2015-12-21 07:03:29.250 355 12573.52 151.05 54559.65 88888.00 2015-12-21 07:03:29.375 355 12573.60 151.00 54559.62 88888.00 2015-12-21 07:03:29.500 355 12573.65 150.97 54559.62 88888.00 2015-12-21 07:03:29.625 355 12573.70 150.93 54559.62 88888.00 2015-12-21 07:03:29.750 355 12573.67 150.85 54559.57 88888.00 2015-12-21 07:03:29.875 355 12573.73 150.85 54559.62 88888.00 2015-12-21 07:03:30.000 355 12573.80 150.78 54559.62 88888.00 2015-12-21 07:03:30.125 355 12573.83 150.70 54559.60 88888.00 2015-12-21 07:03:30.250 355 12573.80 150.65 54559.57 88888.00 2015-12-21 07:03:30.375 355 12573.83 150.65 54559.57 88888.00 2015-12-21 07:03:30.500 355 12573.92 150.60 54559.55 88888.00 2015-12-21 07:03:30.625 355 12573.98 150.55 54559.55 88888.00 2015-12-21 07:03:30.750 355 12573.98 150.47 54559.55 88888.00 2015-12-21 07:03:30.875 355 12573.95 150.43 54559.53 88888.00 2015-12-21 07:03:31.000 355 12573.92 150.38 54559.53 88888.00 2015-12-21 07:03:31.125 355 12573.90 150.32 54559.53 88888.00 2015-12-21 07:03:31.250 355 12573.92 150.28 54559.53 88888.00 2015-12-21 07:03:31.375 355 12574.02 150.22 54559.50 88888.00 2015-12-21 07:03:31.500 355 12574.10 150.15 54559.47 88888.00 2015-12-21 07:03:31.625 355 12574.17 150.10 54559.50 88888.00 2015-12-21 07:03:31.750 355 12574.15 150.05 54559.50 88888.00 2015-12-21 07:03:31.875 355 12574.15 150.00 54559.47 88888.00 2015-12-21 07:03:32.000 355 12574.15 149.95 54559.45 88888.00 2015-12-21 07:03:32.125 355 12574.17 149.90 54559.45 88888.00 2015-12-21 07:03:32.250 355 12574.17 149.82 54559.45 88888.00 2015-12-21 07:03:32.375 355 12574.27 149.82 54559.47 88888.00 2015-12-21 07:03:32.500 355 12574.25 149.72 54559.45 88888.00 2015-12-21 07:03:32.625 355 12574.27 149.70 54559.47 88888.00 2015-12-21 07:03:32.750 355 12574.27 149.65 54559.45 88888.00 2015-12-21 07:03:32.875 355 12574.23 149.57 54559.47 88888.00 2015-12-21 07:03:33.000 355 12574.27 149.47 54559.45 88888.00 2015-12-21 07:03:33.125 355 12574.40 149.40 54559.47 88888.00 2015-12-21 07:03:33.250 355 12574.40 149.32 54559.43 88888.00 2015-12-21 07:03:33.375 355 12574.38 149.32 54559.43 88888.00 2015-12-21 07:03:33.500 355 12574.35 149.30 54559.40 88888.00 2015-12-21 07:03:33.625 355 12574.35 149.22 54559.38 88888.00 2015-12-21 07:03:33.750 355 12574.40 149.20 54559.38 88888.00 2015-12-21 07:03:33.875 355 12574.42 149.15 54559.38 88888.00 2015-12-21 07:03:34.000 355 12574.45 149.07 54559.38 88888.00 2015-12-21 07:03:34.125 355 12574.42 149.00 54559.38 88888.00 2015-12-21 07:03:34.250 355 12574.45 148.97 54559.38 88888.00 2015-12-21 07:03:34.375 355 12574.60 148.95 54559.38 88888.00 2015-12-21 07:03:34.500 355 12574.67 148.93 54559.35 88888.00 2015-12-21 07:03:34.625 355 12574.65 148.88 54559.35 88888.00 2015-12-21 07:03:34.750 355 12574.62 148.80 54559.32 88888.00 2015-12-21 07:03:34.875 355 12574.67 148.75 54559.32 88888.00 2015-12-21 07:03:35.000 355 12574.73 148.72 54559.32 88888.00 2015-12-21 07:03:35.125 355 12574.75 148.65 54559.35 88888.00 2015-12-21 07:03:35.250 355 12574.67 148.60 54559.40 88888.00 2015-12-21 07:03:35.375 355 12574.73 148.53 54559.40 88888.00 2015-12-21 07:03:35.500 355 12574.75 148.45 54559.35 88888.00 2015-12-21 07:03:35.625 355 12574.80 148.40 54559.32 88888.00 2015-12-21 07:03:35.750 355 12574.90 148.38 54559.30 88888.00 2015-12-21 07:03:35.875 355 12574.98 148.32 54559.30 88888.00 2015-12-21 07:03:36.000 355 12574.98 148.28 54559.32 88888.00 2015-12-21 07:03:36.125 355 12574.90 148.22 54559.35 88888.00 2015-12-21 07:03:36.250 355 12574.85 148.15 54559.32 88888.00 2015-12-21 07:03:36.375 355 12574.92 148.10 54559.32 88888.00 2015-12-21 07:03:36.500 355 12574.90 148.07 54559.30 88888.00 2015-12-21 07:03:36.625 355 12574.88 148.03 54559.28 88888.00 2015-12-21 07:03:36.750 355 12574.85 148.00 54559.28 88888.00 2015-12-21 07:03:36.875 355 12574.95 147.95 54559.30 88888.00 2015-12-21 07:03:37.000 355 12575.02 147.88 54559.25 88888.00 2015-12-21 07:03:37.125 355 12574.95 147.85 54559.28 88888.00 2015-12-21 07:03:37.250 355 12574.95 147.82 54559.28 88888.00 2015-12-21 07:03:37.375 355 12575.05 147.80 54559.25 88888.00 2015-12-21 07:03:37.500 355 12575.12 147.75 54559.25 88888.00 2015-12-21 07:03:37.625 355 12575.12 147.65 54559.22 88888.00 2015-12-21 07:03:37.750 355 12575.10 147.62 54559.22 88888.00 2015-12-21 07:03:37.875 355 12575.08 147.62 54559.25 88888.00 2015-12-21 07:03:38.000 355 12575.10 147.57 54559.20 88888.00 2015-12-21 07:03:38.125 355 12575.10 147.50 54559.20 88888.00 2015-12-21 07:03:38.250 355 12575.10 147.40 54559.20 88888.00 2015-12-21 07:03:38.375 355 12575.12 147.38 54559.20 88888.00 2015-12-21 07:03:38.500 355 12575.10 147.35 54559.20 88888.00 2015-12-21 07:03:38.625 355 12575.10 147.28 54559.22 88888.00 2015-12-21 07:03:38.750 355 12575.15 147.20 54559.18 88888.00 2015-12-21 07:03:38.875 355 12575.17 147.18 54559.18 88888.00 2015-12-21 07:03:39.000 355 12575.20 147.15 54559.15 88888.00 2015-12-21 07:03:39.125 355 12575.23 147.10 54559.18 88888.00 2015-12-21 07:03:39.250 355 12575.23 147.05 54559.18 88888.00 2015-12-21 07:03:39.375 355 12575.23 147.05 54559.15 88888.00 2015-12-21 07:03:39.500 355 12575.33 147.03 54559.15 88888.00 2015-12-21 07:03:39.625 355 12575.35 146.95 54559.15 88888.00 2015-12-21 07:03:39.750 355 12575.33 146.88 54559.15 88888.00 2015-12-21 07:03:39.875 355 12575.23 146.80 54559.12 88888.00 2015-12-21 07:03:40.000 355 12575.23 146.75 54559.12 88888.00 2015-12-21 07:03:40.125 355 12575.33 146.75 54559.12 88888.00 2015-12-21 07:03:40.250 355 12575.33 146.72 54559.12 88888.00 2015-12-21 07:03:40.375 355 12575.40 146.65 54559.07 88888.00 2015-12-21 07:03:40.500 355 12575.40 146.57 54559.07 88888.00 2015-12-21 07:03:40.625 355 12575.40 146.55 54559.07 88888.00 2015-12-21 07:03:40.750 355 12575.42 146.50 54559.10 88888.00 2015-12-21 07:03:40.875 355 12575.42 146.47 54559.10 88888.00 2015-12-21 07:03:41.000 355 12575.40 146.43 54559.07 88888.00 2015-12-21 07:03:41.125 355 12575.45 146.40 54559.07 88888.00 2015-12-21 07:03:41.250 355 12575.45 146.32 54559.07 88888.00 2015-12-21 07:03:41.375 355 12575.52 146.30 54559.07 88888.00 2015-12-21 07:03:41.500 355 12575.62 146.22 54559.05 88888.00 2015-12-21 07:03:41.625 355 12575.70 146.18 54559.05 88888.00 2015-12-21 07:03:41.750 355 12575.67 146.18 54559.03 88888.00 2015-12-21 07:03:41.875 355 12575.65 146.12 54559.03 88888.00 2015-12-21 07:03:42.000 355 12575.65 146.10 54559.00 88888.00 2015-12-21 07:03:42.125 355 12575.60 146.03 54559.03 88888.00 2015-12-21 07:03:42.250 355 12575.60 145.97 54559.00 88888.00 2015-12-21 07:03:42.375 355 12575.62 145.97 54559.00 88888.00 2015-12-21 07:03:42.500 355 12575.70 145.93 54558.97 88888.00 2015-12-21 07:03:42.625 355 12575.73 145.85 54558.95 88888.00 2015-12-21 07:03:42.750 355 12575.70 145.82 54558.95 88888.00 2015-12-21 07:03:42.875 355 12575.77 145.78 54558.95 88888.00 2015-12-21 07:03:43.000 355 12575.85 145.72 54558.93 88888.00 2015-12-21 07:03:43.125 355 12575.90 145.68 54558.95 88888.00 2015-12-21 07:03:43.250 355 12575.90 145.65 54558.90 88888.00 2015-12-21 07:03:43.375 355 12575.90 145.62 54558.93 88888.00 2015-12-21 07:03:43.500 355 12575.95 145.57 54558.90 88888.00 2015-12-21 07:03:43.625 355 12576.05 145.55 54558.90 88888.00 2015-12-21 07:03:43.750 355 12576.05 145.47 54558.90 88888.00 2015-12-21 07:03:43.875 355 12575.95 145.45 54558.88 88888.00 2015-12-21 07:03:44.000 355 12576.00 145.45 54558.88 88888.00 2015-12-21 07:03:44.125 355 12576.10 145.40 54558.88 88888.00 2015-12-21 07:03:44.250 355 12576.10 145.32 54558.88 88888.00 2015-12-21 07:03:44.375 355 12576.08 145.30 54558.82 88888.00 2015-12-21 07:03:44.500 355 12576.12 145.25 54558.82 88888.00 2015-12-21 07:03:44.625 355 12576.20 145.22 54558.85 88888.00 2015-12-21 07:03:44.750 355 12576.25 145.20 54558.85 88888.00 2015-12-21 07:03:44.875 355 12576.23 145.15 54558.82 88888.00 2015-12-21 07:03:45.000 355 12576.27 145.15 54558.82 88888.00 2015-12-21 07:03:45.125 355 12576.33 145.10 54558.82 88888.00 2015-12-21 07:03:45.250 355 12576.35 145.03 54558.80 88888.00 2015-12-21 07:03:45.375 355 12576.35 145.00 54558.80 88888.00 2015-12-21 07:03:45.500 355 12576.35 144.95 54558.78 88888.00 2015-12-21 07:03:45.625 355 12576.42 144.93 54558.78 88888.00 2015-12-21 07:03:45.750 355 12576.42 144.93 54558.78 88888.00 2015-12-21 07:03:45.875 355 12576.38 144.85 54558.72 88888.00 2015-12-21 07:03:46.000 355 12576.38 144.82 54558.72 88888.00 2015-12-21 07:03:46.125 355 12576.50 144.82 54558.72 88888.00 2015-12-21 07:03:46.250 355 12576.52 144.78 54558.72 88888.00 2015-12-21 07:03:46.375 355 12576.48 144.72 54558.70 88888.00 2015-12-21 07:03:46.500 355 12576.45 144.72 54558.72 88888.00 2015-12-21 07:03:46.625 355 12576.42 144.70 54558.72 88888.00 2015-12-21 07:03:46.750 355 12576.45 144.68 54558.70 88888.00 2015-12-21 07:03:46.875 355 12576.50 144.65 54558.72 88888.00 2015-12-21 07:03:47.000 355 12576.50 144.62 54558.68 88888.00 2015-12-21 07:03:47.125 355 12576.50 144.60 54558.68 88888.00 2015-12-21 07:03:47.250 355 12576.50 144.53 54558.68 88888.00 2015-12-21 07:03:47.375 355 12576.60 144.50 54558.65 88888.00 2015-12-21 07:03:47.500 355 12576.67 144.50 54558.62 88888.00 2015-12-21 07:03:47.625 355 12576.75 144.50 54558.62 88888.00 2015-12-21 07:03:47.750 355 12576.77 144.50 54558.62 88888.00 2015-12-21 07:03:47.875 355 12576.77 144.43 54558.65 88888.00 2015-12-21 07:03:48.000 355 12576.77 144.40 54558.62 88888.00 2015-12-21 07:03:48.125 355 12576.75 144.40 54558.62 88888.00 2015-12-21 07:03:48.250 355 12576.67 144.38 54558.60 88888.00 2015-12-21 07:03:48.375 355 12576.75 144.38 54558.60 88888.00 2015-12-21 07:03:48.500 355 12576.80 144.35 54558.57 88888.00 2015-12-21 07:03:48.625 355 12576.77 144.30 54558.53 88888.00 2015-12-21 07:03:48.750 355 12576.70 144.28 54558.53 88888.00 2015-12-21 07:03:48.875 355 12576.75 144.30 54558.53 88888.00 2015-12-21 07:03:49.000 355 12576.83 144.25 54558.50 88888.00 2015-12-21 07:03:49.125 355 12576.83 144.18 54558.50 88888.00 2015-12-21 07:03:49.250 355 12576.70 144.15 54558.50 88888.00 2015-12-21 07:03:49.375 355 12576.77 144.12 54558.50 88888.00 2015-12-21 07:03:49.500 355 12576.85 144.12 54558.47 88888.00 2015-12-21 07:03:49.625 355 12576.83 144.12 54558.47 88888.00 2015-12-21 07:03:49.750 355 12576.77 144.10 54558.45 88888.00 2015-12-21 07:03:49.875 355 12576.80 144.10 54558.45 88888.00 2015-12-21 07:03:50.000 355 12576.90 144.10 54558.45 88888.00 2015-12-21 07:03:50.125 355 12576.90 144.07 54558.43 88888.00 2015-12-21 07:03:50.250 355 12576.88 144.03 54558.40 88888.00 2015-12-21 07:03:50.375 355 12576.88 144.00 54558.40 88888.00 2015-12-21 07:03:50.500 355 12576.95 144.00 54558.38 88888.00 2015-12-21 07:03:50.625 355 12576.98 143.97 54558.38 88888.00 2015-12-21 07:03:50.750 355 12576.98 143.97 54558.40 88888.00 2015-12-21 07:03:50.875 355 12577.00 143.95 54558.38 88888.00 2015-12-21 07:03:51.000 355 12577.02 143.95 54558.38 88888.00 2015-12-21 07:03:51.125 355 12576.95 143.93 54558.35 88888.00 2015-12-21 07:03:51.250 355 12576.98 143.88 54558.35 88888.00 2015-12-21 07:03:51.375 355 12577.02 143.88 54558.35 88888.00 2015-12-21 07:03:51.500 355 12576.95 143.85 54558.35 88888.00 2015-12-21 07:03:51.625 355 12577.00 143.82 54558.35 88888.00 2015-12-21 07:03:51.750 355 12577.00 143.82 54558.32 88888.00 2015-12-21 07:03:51.875 355 12577.05 143.80 54558.30 88888.00 2015-12-21 07:03:52.000 355 12577.10 143.75 54558.25 88888.00 2015-12-21 07:03:52.125 355 12577.10 143.75 54558.28 88888.00 2015-12-21 07:03:52.250 355 12577.15 143.78 54558.25 88888.00 2015-12-21 07:03:52.375 355 12577.17 143.75 54558.25 88888.00 2015-12-21 07:03:52.500 355 12577.17 143.75 54558.25 88888.00 2015-12-21 07:03:52.625 355 12577.15 143.70 54558.22 88888.00 2015-12-21 07:03:52.750 355 12577.12 143.75 54558.22 88888.00 2015-12-21 07:03:52.875 355 12577.10 143.70 54558.22 88888.00 2015-12-21 07:03:53.000 355 12577.12 143.68 54558.20 88888.00 2015-12-21 07:03:53.125 355 12577.17 143.68 54558.20 88888.00 2015-12-21 07:03:53.250 355 12577.17 143.65 54558.18 88888.00 2015-12-21 07:03:53.375 355 12577.23 143.60 54558.15 88888.00 2015-12-21 07:03:53.500 355 12577.17 143.60 54558.18 88888.00 2015-12-21 07:03:53.625 355 12577.17 143.60 54558.18 88888.00 2015-12-21 07:03:53.750 355 12577.17 143.62 54558.15 88888.00 2015-12-21 07:03:53.875 355 12577.27 143.62 54558.15 88888.00 2015-12-21 07:03:54.000 355 12577.30 143.60 54558.10 88888.00 2015-12-21 07:03:54.125 355 12577.25 143.57 54558.10 88888.00 2015-12-21 07:03:54.250 355 12577.25 143.53 54558.07 88888.00 2015-12-21 07:03:54.375 355 12577.27 143.53 54558.07 88888.00 2015-12-21 07:03:54.500 355 12577.25 143.50 54558.05 88888.00 2015-12-21 07:03:54.625 355 12577.15 143.47 54558.03 88888.00 2015-12-21 07:03:54.750 355 12577.17 143.50 54558.00 88888.00 2015-12-21 07:03:54.875 355 12577.25 143.50 54558.00 88888.00 2015-12-21 07:03:55.000 355 12577.30 143.47 54557.97 88888.00 2015-12-21 07:03:55.125 355 12577.25 143.47 54558.00 88888.00 2015-12-21 07:03:55.250 355 12577.23 143.45 54557.97 88888.00 2015-12-21 07:03:55.375 355 12577.23 143.45 54557.95 88888.00 2015-12-21 07:03:55.500 355 12577.27 143.43 54557.95 88888.00 2015-12-21 07:03:55.625 355 12577.30 143.43 54557.93 88888.00 2015-12-21 07:03:55.750 355 12577.33 143.38 54557.90 88888.00 2015-12-21 07:03:55.875 355 12577.33 143.35 54557.88 88888.00 2015-12-21 07:03:56.000 355 12577.35 143.35 54557.88 88888.00 2015-12-21 07:03:56.125 355 12577.35 143.35 54557.90 88888.00 2015-12-21 07:03:56.250 355 12577.38 143.32 54557.90 88888.00 2015-12-21 07:03:56.375 355 12577.40 143.30 54557.88 88888.00 2015-12-21 07:03:56.500 355 12577.35 143.25 54557.82 88888.00 2015-12-21 07:03:56.625 355 12577.35 143.25 54557.82 88888.00 2015-12-21 07:03:56.750 355 12577.35 143.28 54557.80 88888.00 2015-12-21 07:03:56.875 355 12577.38 143.25 54557.80 88888.00 2015-12-21 07:03:57.000 355 12577.38 143.25 54557.80 88888.00 2015-12-21 07:03:57.125 355 12577.38 143.25 54557.78 88888.00 2015-12-21 07:03:57.250 355 12577.35 143.22 54557.78 88888.00 2015-12-21 07:03:57.375 355 12577.40 143.22 54557.78 88888.00 2015-12-21 07:03:57.500 355 12577.48 143.22 54557.75 88888.00 2015-12-21 07:03:57.625 355 12577.55 143.25 54557.72 88888.00 2015-12-21 07:03:57.750 355 12577.58 143.25 54557.70 88888.00 2015-12-21 07:03:57.875 355 12577.52 143.22 54557.68 88888.00 2015-12-21 07:03:58.000 355 12577.48 143.18 54557.68 88888.00 2015-12-21 07:03:58.125 355 12577.52 143.20 54557.65 88888.00 2015-12-21 07:03:58.250 355 12577.52 143.20 54557.68 88888.00 2015-12-21 07:03:58.375 355 12577.55 143.18 54557.65 88888.00 2015-12-21 07:03:58.500 355 12577.55 143.18 54557.65 88888.00 2015-12-21 07:03:58.625 355 12577.52 143.15 54557.62 88888.00 2015-12-21 07:03:58.750 355 12577.55 143.15 54557.60 88888.00 2015-12-21 07:03:58.875 355 12577.62 143.10 54557.57 88888.00 2015-12-21 07:03:59.000 355 12577.67 143.10 54557.57 88888.00 2015-12-21 07:03:59.125 355 12577.62 143.10 54557.60 88888.00 2015-12-21 07:03:59.250 355 12577.52 143.10 54557.60 88888.00 2015-12-21 07:03:59.375 355 12577.52 143.12 54557.57 88888.00 2015-12-21 07:03:59.500 355 12577.60 143.07 54557.57 88888.00 2015-12-21 07:03:59.625 355 12577.58 143.05 54557.57 88888.00 2015-12-21 07:03:59.750 355 12577.58 143.00 54557.55 88888.00 2015-12-21 07:03:59.875 355 12577.60 143.00 54557.53 88888.00 2015-12-21 07:04:00.000 355 12577.55 142.97 54557.50 88888.00 2015-12-21 07:04:00.125 355 12577.55 143.00 54557.50 88888.00 2015-12-21 07:04:00.250 355 12577.45 142.95 54557.47 88888.00 2015-12-21 07:04:00.375 355 12577.45 142.97 54557.47 88888.00 2015-12-21 07:04:00.500 355 12577.55 142.97 54557.47 88888.00 2015-12-21 07:04:00.625 355 12577.60 142.93 54557.45 88888.00 2015-12-21 07:04:00.750 355 12577.60 142.90 54557.45 88888.00 2015-12-21 07:04:00.875 355 12577.67 142.88 54557.43 88888.00 2015-12-21 07:04:01.000 355 12577.62 142.88 54557.40 88888.00 2015-12-21 07:04:01.125 355 12577.55 142.85 54557.40 88888.00 2015-12-21 07:04:01.250 355 12577.52 142.80 54557.38 88888.00 2015-12-21 07:04:01.375 355 12577.60 142.78 54557.35 88888.00 2015-12-21 07:04:01.500 355 12577.55 142.78 54557.35 88888.00 2015-12-21 07:04:01.625 355 12577.50 142.78 54557.32 88888.00 2015-12-21 07:04:01.750 355 12577.58 142.75 54557.32 88888.00 2015-12-21 07:04:01.875 355 12577.62 142.70 54557.30 88888.00 2015-12-21 07:04:02.000 355 12577.60 142.68 54557.28 88888.00 2015-12-21 07:04:02.125 355 12577.62 142.68 54557.28 88888.00 2015-12-21 07:04:02.250 355 12577.62 142.62 54557.25 88888.00 2015-12-21 07:04:02.375 355 12577.62 142.62 54557.28 88888.00 2015-12-21 07:04:02.500 355 12577.60 142.62 54557.25 88888.00 2015-12-21 07:04:02.625 355 12577.62 142.65 54557.22 88888.00 2015-12-21 07:04:02.750 355 12577.65 142.62 54557.20 88888.00 2015-12-21 07:04:02.875 355 12577.62 142.57 54557.18 88888.00 2015-12-21 07:04:03.000 355 12577.65 142.55 54557.18 88888.00 2015-12-21 07:04:03.125 355 12577.70 142.60 54557.20 88888.00 2015-12-21 07:04:03.250 355 12577.67 142.53 54557.18 88888.00 2015-12-21 07:04:03.375 355 12577.67 142.53 54557.12 88888.00 2015-12-21 07:04:03.500 355 12577.62 142.50 54557.12 88888.00 2015-12-21 07:04:03.625 355 12577.70 142.50 54557.15 88888.00 2015-12-21 07:04:03.750 355 12577.73 142.47 54557.12 88888.00 2015-12-21 07:04:03.875 355 12577.73 142.45 54557.10 88888.00 2015-12-21 07:04:04.000 355 12577.77 142.43 54557.07 88888.00 2015-12-21 07:04:04.125 355 12577.83 142.43 54557.05 88888.00 2015-12-21 07:04:04.250 355 12577.80 142.38 54557.05 88888.00 2015-12-21 07:04:04.375 355 12577.80 142.38 54557.03 88888.00 2015-12-21 07:04:04.500 355 12577.85 142.35 54557.03 88888.00 2015-12-21 07:04:04.625 355 12577.88 142.35 54557.00 88888.00 2015-12-21 07:04:04.750 355 12577.90 142.35 54557.00 88888.00 2015-12-21 07:04:04.875 355 12577.88 142.32 54556.97 88888.00 2015-12-21 07:04:05.000 355 12577.83 142.32 54556.95 88888.00 2015-12-21 07:04:05.125 355 12577.83 142.32 54556.95 88888.00 2015-12-21 07:04:05.250 355 12577.83 142.30 54556.95 88888.00 2015-12-21 07:04:05.375 355 12577.88 142.25 54556.93 88888.00 2015-12-21 07:04:05.500 355 12577.90 142.25 54556.90 88888.00 2015-12-21 07:04:05.625 355 12577.90 142.22 54556.88 88888.00 2015-12-21 07:04:05.750 355 12577.88 142.20 54556.85 88888.00 2015-12-21 07:04:05.875 355 12577.83 142.20 54556.85 88888.00 2015-12-21 07:04:06.000 355 12577.85 142.18 54556.85 88888.00 2015-12-21 07:04:06.125 355 12577.92 142.10 54556.85 88888.00 2015-12-21 07:04:06.250 355 12577.90 142.12 54556.80 88888.00 2015-12-21 07:04:06.375 355 12577.90 142.12 54556.80 88888.00 2015-12-21 07:04:06.500 355 12577.85 142.15 54556.80 88888.00 2015-12-21 07:04:06.625 355 12577.85 142.12 54556.82 88888.00 2015-12-21 07:04:06.750 355 12577.80 142.07 54556.80 88888.00 2015-12-21 07:04:06.875 355 12577.85 142.05 54556.78 88888.00 2015-12-21 07:04:07.000 355 12577.88 142.03 54556.72 88888.00 2015-12-21 07:04:07.125 355 12577.85 142.05 54556.72 88888.00 2015-12-21 07:04:07.250 355 12577.75 142.05 54556.72 88888.00 2015-12-21 07:04:07.375 355 12577.77 142.00 54556.72 88888.00 2015-12-21 07:04:07.500 355 12577.83 141.97 54556.68 88888.00 2015-12-21 07:04:07.625 355 12577.85 142.00 54556.72 88888.00 2015-12-21 07:04:07.750 355 12577.83 141.97 54556.70 88888.00 2015-12-21 07:04:07.875 355 12577.75 141.97 54556.68 88888.00 2015-12-21 07:04:08.000 355 12577.77 141.97 54556.68 88888.00 2015-12-21 07:04:08.125 355 12577.80 141.95 54556.68 88888.00 2015-12-21 07:04:08.250 355 12577.73 141.93 54556.62 88888.00 2015-12-21 07:04:08.375 355 12577.73 141.90 54556.62 88888.00 2015-12-21 07:04:08.500 355 12577.75 141.88 54556.60 88888.00 2015-12-21 07:04:08.625 355 12577.67 141.85 54556.55 88888.00 2015-12-21 07:04:08.750 355 12577.65 141.85 54556.53 88888.00 2015-12-21 07:04:08.875 355 12577.67 141.85 54556.47 88888.00 2015-12-21 07:04:09.000 355 12577.67 141.85 54556.50 88888.00 2015-12-21 07:04:09.125 355 12577.70 141.82 54556.50 88888.00 2015-12-21 07:04:09.250 355 12577.73 141.82 54556.47 88888.00 2015-12-21 07:04:09.375 355 12577.77 141.82 54556.45 88888.00 2015-12-21 07:04:09.500 355 12577.75 141.85 54556.45 88888.00 2015-12-21 07:04:09.625 355 12577.73 141.80 54556.45 88888.00 2015-12-21 07:04:09.750 355 12577.70 141.75 54556.40 88888.00 2015-12-21 07:04:09.875 355 12577.65 141.78 54556.38 88888.00 2015-12-21 07:04:10.000 355 12577.70 141.75 54556.38 88888.00 2015-12-21 07:04:10.125 355 12577.80 141.75 54556.40 88888.00 2015-12-21 07:04:10.250 355 12577.77 141.75 54556.35 88888.00 2015-12-21 07:04:10.375 355 12577.77 141.72 54556.32 88888.00 2015-12-21 07:04:10.500 355 12577.77 141.72 54556.32 88888.00 2015-12-21 07:04:10.625 355 12577.80 141.72 54556.30 88888.00 2015-12-21 07:04:10.750 355 12577.83 141.72 54556.30 88888.00 2015-12-21 07:04:10.875 355 12577.83 141.68 54556.25 88888.00 2015-12-21 07:04:11.000 355 12577.83 141.62 54556.25 88888.00 2015-12-21 07:04:11.125 355 12577.77 141.65 54556.22 88888.00 2015-12-21 07:04:11.250 355 12577.70 141.60 54556.25 88888.00 2015-12-21 07:04:11.375 355 12577.70 141.62 54556.22 88888.00 2015-12-21 07:04:11.500 355 12577.70 141.60 54556.20 88888.00 2015-12-21 07:04:11.625 355 12577.67 141.60 54556.18 88888.00 2015-12-21 07:04:11.750 355 12577.70 141.60 54556.18 88888.00 2015-12-21 07:04:11.875 355 12577.70 141.60 54556.22 88888.00 2015-12-21 07:04:12.000 355 12577.70 141.57 54556.18 88888.00 2015-12-21 07:04:12.125 355 12577.73 141.60 54556.12 88888.00 2015-12-21 07:04:12.250 355 12577.70 141.55 54556.12 88888.00 2015-12-21 07:04:12.375 355 12577.65 141.57 54556.10 88888.00 2015-12-21 07:04:12.500 355 12577.67 141.60 54556.07 88888.00 2015-12-21 07:04:12.625 355 12577.75 141.60 54556.07 88888.00 2015-12-21 07:04:12.750 355 12577.73 141.57 54556.07 88888.00 2015-12-21 07:04:12.875 355 12577.67 141.55 54556.07 88888.00 2015-12-21 07:04:13.000 355 12577.65 141.57 54556.05 88888.00 2015-12-21 07:04:13.125 355 12577.65 141.57 54556.03 88888.00 2015-12-21 07:04:13.250 355 12577.60 141.53 54556.03 88888.00 2015-12-21 07:04:13.375 355 12577.60 141.57 54556.00 88888.00 2015-12-21 07:04:13.500 355 12577.62 141.55 54555.97 88888.00 2015-12-21 07:04:13.625 355 12577.62 141.53 54556.00 88888.00 2015-12-21 07:04:13.750 355 12577.70 141.50 54555.95 88888.00 2015-12-21 07:04:13.875 355 12577.67 141.53 54555.97 88888.00 2015-12-21 07:04:14.000 355 12577.62 141.53 54555.97 88888.00 2015-12-21 07:04:14.125 355 12577.62 141.50 54555.95 88888.00 2015-12-21 07:04:14.250 355 12577.52 141.47 54555.90 88888.00 2015-12-21 07:04:14.375 355 12577.62 141.50 54555.90 88888.00 2015-12-21 07:04:14.500 355 12577.62 141.47 54555.88 88888.00 2015-12-21 07:04:14.625 355 12577.60 141.45 54555.88 88888.00 2015-12-21 07:04:14.750 355 12577.58 141.45 54555.82 88888.00 2015-12-21 07:04:14.875 355 12577.48 141.43 54555.82 88888.00 2015-12-21 07:04:15.000 355 12577.48 141.43 54555.82 88888.00 2015-12-21 07:04:15.125 355 12577.50 141.43 54555.82 88888.00 2015-12-21 07:04:15.250 355 12577.48 141.43 54555.80 88888.00 2015-12-21 07:04:15.375 355 12577.45 141.45 54555.80 88888.00 2015-12-21 07:04:15.500 355 12577.48 141.45 54555.78 88888.00 2015-12-21 07:04:15.625 355 12577.55 141.43 54555.75 88888.00 2015-12-21 07:04:15.750 355 12577.52 141.40 54555.75 88888.00 2015-12-21 07:04:15.875 355 12577.52 141.38 54555.75 88888.00 2015-12-21 07:04:16.000 355 12577.52 141.38 54555.75 88888.00 2015-12-21 07:04:16.125 355 12577.50 141.40 54555.75 88888.00 2015-12-21 07:04:16.250 355 12577.38 141.40 54555.70 88888.00 2015-12-21 07:04:16.375 355 12577.38 141.40 54555.68 88888.00 2015-12-21 07:04:16.500 355 12577.40 141.38 54555.68 88888.00 2015-12-21 07:04:16.625 355 12577.40 141.38 54555.68 88888.00 2015-12-21 07:04:16.750 355 12577.42 141.32 54555.68 88888.00 2015-12-21 07:04:16.875 355 12577.40 141.30 54555.62 88888.00 2015-12-21 07:04:17.000 355 12577.30 141.30 54555.60 88888.00 2015-12-21 07:04:17.125 355 12577.33 141.28 54555.60 88888.00 2015-12-21 07:04:17.250 355 12577.25 141.30 54555.62 88888.00 2015-12-21 07:04:17.375 355 12577.27 141.35 54555.60 88888.00 2015-12-21 07:04:17.500 355 12577.30 141.32 54555.57 88888.00 2015-12-21 07:04:17.625 355 12577.33 141.30 54555.57 88888.00 2015-12-21 07:04:17.750 355 12577.33 141.28 54555.55 88888.00 2015-12-21 07:04:17.875 355 12577.25 141.30 54555.55 88888.00 2015-12-21 07:04:18.000 355 12577.20 141.25 54555.50 88888.00 2015-12-21 07:04:18.125 355 12577.23 141.20 54555.50 88888.00 2015-12-21 07:04:18.250 355 12577.23 141.20 54555.50 88888.00 2015-12-21 07:04:18.375 355 12577.25 141.20 54555.47 88888.00 2015-12-21 07:04:18.500 355 12577.30 141.15 54555.47 88888.00 2015-12-21 07:04:18.625 355 12577.25 141.12 54555.47 88888.00 2015-12-21 07:04:18.750 355 12577.20 141.10 54555.45 88888.00 2015-12-21 07:04:18.875 355 12577.08 141.10 54555.43 88888.00 2015-12-21 07:04:19.000 355 12577.10 141.10 54555.38 88888.00 2015-12-21 07:04:19.125 355 12577.15 141.07 54555.38 88888.00 2015-12-21 07:04:19.250 355 12577.12 141.05 54555.38 88888.00 2015-12-21 07:04:19.375 355 12577.15 141.05 54555.38 88888.00 2015-12-21 07:04:19.500 355 12577.10 141.03 54555.38 88888.00 2015-12-21 07:04:19.625 355 12577.05 141.03 54555.38 88888.00 2015-12-21 07:04:19.750 355 12577.00 141.05 54555.38 88888.00 2015-12-21 07:04:19.875 355 12577.00 141.07 54555.35 88888.00 2015-12-21 07:04:20.000 355 12577.08 141.03 54555.32 88888.00 2015-12-21 07:04:20.125 355 12577.05 141.00 54555.32 88888.00 2015-12-21 07:04:20.250 355 12576.95 140.97 54555.28 88888.00 2015-12-21 07:04:20.375 355 12576.88 140.97 54555.28 88888.00 2015-12-21 07:04:20.500 355 12576.88 140.95 54555.28 88888.00 2015-12-21 07:04:20.625 355 12576.95 140.93 54555.25 88888.00 2015-12-21 07:04:20.750 355 12576.98 140.93 54555.25 88888.00 2015-12-21 07:04:20.875 355 12576.92 140.95 54555.22 88888.00 2015-12-21 07:04:21.000 355 12576.90 140.93 54555.22 88888.00 2015-12-21 07:04:21.125 355 12576.92 140.90 54555.18 88888.00 2015-12-21 07:04:21.250 355 12576.88 140.85 54555.18 88888.00 2015-12-21 07:04:21.375 355 12576.88 140.88 54555.18 88888.00 2015-12-21 07:04:21.500 355 12576.88 140.82 54555.18 88888.00 2015-12-21 07:04:21.625 355 12576.88 140.82 54555.18 88888.00 2015-12-21 07:04:21.750 355 12576.85 140.82 54555.12 88888.00 2015-12-21 07:04:21.875 355 12576.83 140.80 54555.12 88888.00 2015-12-21 07:04:22.000 355 12576.85 140.80 54555.12 88888.00 2015-12-21 07:04:22.125 355 12576.85 140.78 54555.12 88888.00 2015-12-21 07:04:22.250 355 12576.77 140.70 54555.10 88888.00 2015-12-21 07:04:22.375 355 12576.80 140.70 54555.07 88888.00 2015-12-21 07:04:22.500 355 12576.83 140.70 54555.10 88888.00 2015-12-21 07:04:22.625 355 12576.80 140.72 54555.03 88888.00 2015-12-21 07:04:22.750 355 12576.77 140.70 54555.00 88888.00 2015-12-21 07:04:22.875 355 12576.73 140.68 54555.00 88888.00 2015-12-21 07:04:23.000 355 12576.73 140.62 54554.93 88888.00 2015-12-21 07:04:23.125 355 12576.73 140.62 54554.97 88888.00 2015-12-21 07:04:23.250 355 12576.67 140.57 54554.97 88888.00 2015-12-21 07:04:23.375 355 12576.73 140.60 54554.95 88888.00 2015-12-21 07:04:23.500 355 12576.75 140.62 54554.93 88888.00 2015-12-21 07:04:23.625 355 12576.75 140.55 54554.93 88888.00 2015-12-21 07:04:23.750 355 12576.67 140.53 54554.88 88888.00 2015-12-21 07:04:23.875 355 12576.65 140.57 54554.90 88888.00 2015-12-21 07:04:24.000 355 12576.67 140.55 54554.85 88888.00 2015-12-21 07:04:24.125 355 12576.70 140.50 54554.82 88888.00 2015-12-21 07:04:24.250 355 12576.67 140.45 54554.80 88888.00 2015-12-21 07:04:24.375 355 12576.67 140.43 54554.82 88888.00 2015-12-21 07:04:24.500 355 12576.67 140.40 54554.80 88888.00 2015-12-21 07:04:24.625 355 12576.70 140.40 54554.80 88888.00 2015-12-21 07:04:24.750 355 12576.67 140.43 54554.78 88888.00 2015-12-21 07:04:24.875 355 12576.67 140.45 54554.78 88888.00 2015-12-21 07:04:25.000 355 12576.67 140.40 54554.72 88888.00 2015-12-21 07:04:25.125 355 12576.70 140.35 54554.72 88888.00 2015-12-21 07:04:25.250 355 12576.70 140.30 54554.75 88888.00 2015-12-21 07:04:25.375 355 12576.70 140.28 54554.75 88888.00 2015-12-21 07:04:25.500 355 12576.62 140.28 54554.68 88888.00 2015-12-21 07:04:25.625 355 12576.58 140.25 54554.70 88888.00 2015-12-21 07:04:25.750 355 12576.65 140.25 54554.70 88888.00 2015-12-21 07:04:25.875 355 12576.70 140.22 54554.70 88888.00 2015-12-21 07:04:26.000 355 12576.70 140.20 54554.65 88888.00 2015-12-21 07:04:26.125 355 12576.60 140.15 54554.62 88888.00 2015-12-21 07:04:26.250 355 12576.58 140.10 54554.60 88888.00 2015-12-21 07:04:26.375 355 12576.65 140.10 54554.57 88888.00 2015-12-21 07:04:26.500 355 12576.65 140.10 54554.57 88888.00 2015-12-21 07:04:26.625 355 12576.58 140.07 54554.55 88888.00 2015-12-21 07:04:26.750 355 12576.60 140.07 54554.55 88888.00 2015-12-21 07:04:26.875 355 12576.58 140.03 54554.50 88888.00 2015-12-21 07:04:27.000 355 12576.52 139.97 54554.50 88888.00 2015-12-21 07:04:27.125 355 12576.45 140.00 54554.50 88888.00 2015-12-21 07:04:27.250 355 12576.45 139.97 54554.47 88888.00 2015-12-21 07:04:27.375 355 12576.52 140.00 54554.50 88888.00 2015-12-21 07:04:27.500 355 12576.65 139.93 54554.47 88888.00 2015-12-21 07:04:27.625 355 12576.65 139.90 54554.45 88888.00 2015-12-21 07:04:27.750 355 12576.58 139.85 54554.45 88888.00 2015-12-21 07:04:27.875 355 12576.52 139.82 54554.43 88888.00 2015-12-21 07:04:28.000 355 12576.58 139.82 54554.43 88888.00 2015-12-21 07:04:28.125 355 12576.58 139.82 54554.40 88888.00 2015-12-21 07:04:28.250 355 12576.55 139.75 54554.40 88888.00 2015-12-21 07:04:28.375 355 12576.58 139.78 54554.38 88888.00 2015-12-21 07:04:28.500 355 12576.52 139.78 54554.35 88888.00 2015-12-21 07:04:28.625 355 12576.48 139.72 54554.35 88888.00 2015-12-21 07:04:28.750 355 12576.48 139.65 54554.35 88888.00 2015-12-21 07:04:28.875 355 12576.40 139.60 54554.30 88888.00 2015-12-21 07:04:29.000 355 12576.35 139.57 54554.30 88888.00 2015-12-21 07:04:29.125 355 12576.35 139.57 54554.30 88888.00 2015-12-21 07:04:29.250 355 12576.33 139.55 54554.28 88888.00 2015-12-21 07:04:29.375 355 12576.33 139.55 54554.28 88888.00 2015-12-21 07:04:29.500 355 12576.33 139.55 54554.25 88888.00 2015-12-21 07:04:29.625 355 12576.30 139.47 54554.22 88888.00 2015-12-21 07:04:29.750 355 12576.33 139.43 54554.20 88888.00 2015-12-21 07:04:29.875 355 12576.33 139.40 54554.18 88888.00 2015-12-21 07:04:30.000 355 12576.35 139.40 54554.18 88888.00 2015-12-21 07:04:30.125 355 12576.33 139.32 54554.18 88888.00 2015-12-21 07:04:30.250 355 12576.23 139.32 54554.12 88888.00 2015-12-21 07:04:30.375 355 12576.23 139.30 54554.12 88888.00 2015-12-21 07:04:30.500 355 12576.23 139.28 54554.12 88888.00 2015-12-21 07:04:30.625 355 12576.20 139.25 54554.12 88888.00 2015-12-21 07:04:30.750 355 12576.23 139.20 54554.12 88888.00 2015-12-21 07:04:30.875 355 12576.23 139.18 54554.07 88888.00 2015-12-21 07:04:31.000 355 12576.25 139.18 54554.05 88888.00 2015-12-21 07:04:31.125 355 12576.30 139.12 54554.07 88888.00 2015-12-21 07:04:31.250 355 12576.23 139.10 54554.05 88888.00 2015-12-21 07:04:31.375 355 12576.17 139.07 54554.05 88888.00 2015-12-21 07:04:31.500 355 12576.20 139.03 54554.03 88888.00 2015-12-21 07:04:31.625 355 12576.25 139.00 54554.00 88888.00 2015-12-21 07:04:31.750 355 12576.23 139.00 54554.00 88888.00 2015-12-21 07:04:31.875 355 12576.17 138.93 54553.97 88888.00 2015-12-21 07:04:32.000 355 12576.15 138.88 54553.95 88888.00 2015-12-21 07:04:32.125 355 12576.10 138.85 54553.93 88888.00 2015-12-21 07:04:32.250 355 12576.10 138.82 54553.93 88888.00 2015-12-21 07:04:32.375 355 12576.17 138.78 54553.93 88888.00 2015-12-21 07:04:32.500 355 12576.20 138.75 54553.90 88888.00 2015-12-21 07:04:32.625 355 12576.10 138.72 54553.90 88888.00 2015-12-21 07:04:32.750 355 12576.02 138.72 54553.88 88888.00 2015-12-21 07:04:32.875 355 12576.08 138.68 54553.85 88888.00 2015-12-21 07:04:33.000 355 12576.12 138.62 54553.82 88888.00 2015-12-21 07:04:33.125 355 12576.15 138.65 54553.82 88888.00 2015-12-21 07:04:33.250 355 12576.10 138.55 54553.82 88888.00 2015-12-21 07:04:33.375 355 12576.17 138.53 54553.80 88888.00 2015-12-21 07:04:33.500 355 12576.17 138.45 54553.78 88888.00 2015-12-21 07:04:33.625 355 12576.17 138.38 54553.78 88888.00 2015-12-21 07:04:33.750 355 12576.17 138.38 54553.78 88888.00 2015-12-21 07:04:33.875 355 12576.15 138.38 54553.75 88888.00 2015-12-21 07:04:34.000 355 12576.15 138.35 54553.75 88888.00 2015-12-21 07:04:34.125 355 12576.17 138.35 54553.78 88888.00 2015-12-21 07:04:34.250 355 12576.15 138.30 54553.72 88888.00 2015-12-21 07:04:34.375 355 12576.10 138.25 54553.70 88888.00 2015-12-21 07:04:34.500 355 12576.05 138.20 54553.65 88888.00 2015-12-21 07:04:34.625 355 12576.08 138.15 54553.65 88888.00 2015-12-21 07:04:34.750 355 12576.15 138.07 54553.65 88888.00 2015-12-21 07:04:34.875 355 12576.20 138.05 54553.68 88888.00 2015-12-21 07:04:35.000 355 12576.20 138.00 54553.62 88888.00 2015-12-21 07:04:35.125 355 12576.15 137.95 54553.65 88888.00 2015-12-21 07:04:35.250 355 12576.10 137.88 54553.65 88888.00 2015-12-21 07:04:35.375 355 12576.15 137.85 54553.62 88888.00 2015-12-21 07:04:35.500 355 12576.20 137.82 54553.60 88888.00 2015-12-21 07:04:35.625 355 12576.15 137.80 54553.57 88888.00 2015-12-21 07:04:35.750 355 12576.10 137.72 54553.55 88888.00 2015-12-21 07:04:35.875 355 12576.10 137.65 54553.55 88888.00 2015-12-21 07:04:36.000 355 12576.12 137.62 54553.55 88888.00 2015-12-21 07:04:36.125 355 12576.10 137.60 54553.57 88888.00 2015-12-21 07:04:36.250 355 12576.10 137.57 54553.55 88888.00 2015-12-21 07:04:36.375 355 12576.12 137.53 54553.53 88888.00 2015-12-21 07:04:36.500 355 12576.10 137.47 54553.53 88888.00 2015-12-21 07:04:36.625 355 12576.10 137.40 54553.50 88888.00 2015-12-21 07:04:36.750 355 12576.08 137.40 54553.50 88888.00 2015-12-21 07:04:36.875 355 12576.10 137.32 54553.45 88888.00 2015-12-21 07:04:37.000 355 12576.15 137.25 54553.43 88888.00 2015-12-21 07:04:37.125 355 12576.08 137.25 54553.43 88888.00 2015-12-21 07:04:37.250 355 12576.00 137.15 54553.40 88888.00 2015-12-21 07:04:37.375 355 12576.00 137.15 54553.43 88888.00 2015-12-21 07:04:37.500 355 12576.00 137.12 54553.43 88888.00 2015-12-21 07:04:37.625 355 12575.98 137.05 54553.40 88888.00 2015-12-21 07:04:37.750 355 12575.98 137.03 54553.38 88888.00 2015-12-21 07:04:37.875 355 12575.98 136.97 54553.35 88888.00 2015-12-21 07:04:38.000 355 12575.95 136.95 54553.35 88888.00 2015-12-21 07:04:38.125 355 12575.98 136.93 54553.35 88888.00 2015-12-21 07:04:38.250 355 12576.00 136.85 54553.35 88888.00 2015-12-21 07:04:38.375 355 12575.92 136.82 54553.32 88888.00 2015-12-21 07:04:38.500 355 12575.83 136.78 54553.30 88888.00 2015-12-21 07:04:38.625 355 12575.77 136.75 54553.30 88888.00 2015-12-21 07:04:38.750 355 12575.85 136.72 54553.30 88888.00 2015-12-21 07:04:38.875 355 12575.88 136.65 54553.30 88888.00 2015-12-21 07:04:39.000 355 12575.85 136.57 54553.25 88888.00 2015-12-21 07:04:39.125 355 12575.80 136.55 54553.25 88888.00 2015-12-21 07:04:39.250 355 12575.75 136.50 54553.25 88888.00 2015-12-21 07:04:39.375 355 12575.80 136.45 54553.25 88888.00 2015-12-21 07:04:39.500 355 12575.85 136.45 54553.22 88888.00 2015-12-21 07:04:39.625 355 12575.83 136.40 54553.20 88888.00 2015-12-21 07:04:39.750 355 12575.80 136.35 54553.20 88888.00 2015-12-21 07:04:39.875 355 12575.77 136.30 54553.18 88888.00 2015-12-21 07:04:40.000 355 12575.83 136.28 54553.18 88888.00 2015-12-21 07:04:40.125 355 12575.80 136.28 54553.20 88888.00 2015-12-21 07:04:40.250 355 12575.83 136.20 54553.15 88888.00 2015-12-21 07:04:40.375 355 12575.83 136.12 54553.15 88888.00 2015-12-21 07:04:40.500 355 12575.83 136.07 54553.15 88888.00 2015-12-21 07:04:40.625 355 12575.80 136.00 54553.15 88888.00 2015-12-21 07:04:40.750 355 12575.90 135.95 54553.12 88888.00 2015-12-21 07:04:40.875 355 12575.80 135.95 54553.12 88888.00 2015-12-21 07:04:41.000 355 12575.70 135.95 54553.10 88888.00 2015-12-21 07:04:41.125 355 12575.65 135.90 54553.10 88888.00 2015-12-21 07:04:41.250 355 12575.67 135.88 54553.10 88888.00 2015-12-21 07:04:41.375 355 12575.73 135.88 54553.07 88888.00 2015-12-21 07:04:41.500 355 12575.77 135.82 54553.07 88888.00 2015-12-21 07:04:41.625 355 12575.77 135.78 54553.07 88888.00 2015-12-21 07:04:41.750 355 12575.70 135.72 54553.07 88888.00 2015-12-21 07:04:41.875 355 12575.75 135.70 54553.07 88888.00 2015-12-21 07:04:42.000 355 12575.75 135.65 54553.07 88888.00 2015-12-21 07:04:42.125 355 12575.70 135.60 54553.10 88888.00 2015-12-21 07:04:42.250 355 12575.67 135.53 54553.05 88888.00 2015-12-21 07:04:42.375 355 12575.67 135.53 54553.03 88888.00 2015-12-21 07:04:42.500 355 12575.67 135.53 54553.03 88888.00 2015-12-21 07:04:42.625 355 12575.65 135.50 54553.03 88888.00 2015-12-21 07:04:42.750 355 12575.62 135.45 54553.00 88888.00 2015-12-21 07:04:42.875 355 12575.62 135.38 54553.03 88888.00 2015-12-21 07:04:43.000 355 12575.60 135.35 54553.00 88888.00 2015-12-21 07:04:43.125 355 12575.60 135.32 54552.97 88888.00 2015-12-21 07:04:43.250 355 12575.58 135.25 54552.95 88888.00 2015-12-21 07:04:43.375 355 12575.50 135.25 54552.93 88888.00 2015-12-21 07:04:43.500 355 12575.40 135.25 54552.95 88888.00 2015-12-21 07:04:43.625 355 12575.48 135.22 54552.93 88888.00 2015-12-21 07:04:43.750 355 12575.48 135.18 54552.93 88888.00 2015-12-21 07:04:43.875 355 12575.45 135.18 54552.93 88888.00 2015-12-21 07:04:44.000 355 12575.42 135.12 54552.90 88888.00 2015-12-21 07:04:44.125 355 12575.42 135.07 54552.90 88888.00 2015-12-21 07:04:44.250 355 12575.40 135.03 54552.90 88888.00 2015-12-21 07:04:44.375 355 12575.42 135.03 54552.90 88888.00 2015-12-21 07:04:44.500 355 12575.35 135.00 54552.90 88888.00 2015-12-21 07:04:44.625 355 12575.30 134.95 54552.90 88888.00 2015-12-21 07:04:44.750 355 12575.33 134.95 54552.88 88888.00 2015-12-21 07:04:44.875 355 12575.33 134.95 54552.88 88888.00 2015-12-21 07:04:45.000 355 12575.30 134.90 54552.85 88888.00 2015-12-21 07:04:45.125 355 12575.27 134.82 54552.85 88888.00 2015-12-21 07:04:45.250 355 12575.25 134.78 54552.85 88888.00 2015-12-21 07:04:45.375 355 12575.25 134.78 54552.82 88888.00 2015-12-21 07:04:45.500 355 12575.23 134.75 54552.80 88888.00 2015-12-21 07:04:45.625 355 12575.23 134.68 54552.80 88888.00 2015-12-21 07:04:45.750 355 12575.23 134.60 54552.78 88888.00 2015-12-21 07:04:45.875 355 12575.20 134.60 54552.75 88888.00 2015-12-21 07:04:46.000 355 12575.20 134.57 54552.78 88888.00 2015-12-21 07:04:46.125 355 12575.15 134.53 54552.78 88888.00 2015-12-21 07:04:46.250 355 12575.12 134.53 54552.75 88888.00 2015-12-21 07:04:46.375 355 12575.17 134.47 54552.75 88888.00 2015-12-21 07:04:46.500 355 12575.17 134.45 54552.75 88888.00 2015-12-21 07:04:46.625 355 12575.15 134.38 54552.72 88888.00 2015-12-21 07:04:46.750 355 12575.20 134.35 54552.72 88888.00 2015-12-21 07:04:46.875 355 12575.20 134.32 54552.72 88888.00 2015-12-21 07:04:47.000 355 12575.17 134.32 54552.72 88888.00 2015-12-21 07:04:47.125 355 12575.10 134.28 54552.72 88888.00 2015-12-21 07:04:47.250 355 12575.10 134.20 54552.70 88888.00 2015-12-21 07:04:47.375 355 12575.12 134.22 54552.70 88888.00 2015-12-21 07:04:47.500 355 12575.00 134.20 54552.70 88888.00 2015-12-21 07:04:47.625 355 12574.95 134.20 54552.70 88888.00 2015-12-21 07:04:47.750 355 12574.95 134.15 54552.68 88888.00 2015-12-21 07:04:47.875 355 12574.95 134.07 54552.65 88888.00 2015-12-21 07:04:48.000 355 12575.00 134.03 54552.65 88888.00 2015-12-21 07:04:48.125 355 12575.00 133.97 54552.68 88888.00 2015-12-21 07:04:48.250 355 12574.95 133.93 54552.65 88888.00 2015-12-21 07:04:48.375 355 12574.88 133.93 54552.68 88888.00 2015-12-21 07:04:48.500 355 12574.88 133.90 54552.65 88888.00 2015-12-21 07:04:48.625 355 12574.90 133.85 54552.65 88888.00 2015-12-21 07:04:48.750 355 12574.95 133.82 54552.62 88888.00 2015-12-21 07:04:48.875 355 12574.92 133.80 54552.60 88888.00 2015-12-21 07:04:49.000 355 12574.92 133.75 54552.60 88888.00 2015-12-21 07:04:49.125 355 12574.92 133.75 54552.60 88888.00 2015-12-21 07:04:49.250 355 12574.88 133.70 54552.60 88888.00 2015-12-21 07:04:49.375 355 12574.88 133.68 54552.57 88888.00 2015-12-21 07:04:49.500 355 12574.83 133.62 54552.57 88888.00 2015-12-21 07:04:49.625 355 12574.77 133.60 54552.57 88888.00 2015-12-21 07:04:49.750 355 12574.77 133.55 54552.53 88888.00 2015-12-21 07:04:49.875 355 12574.80 133.57 54552.55 88888.00 2015-12-21 07:04:50.000 355 12574.80 133.53 54552.55 88888.00 2015-12-21 07:04:50.125 355 12574.75 133.50 54552.55 88888.00 2015-12-21 07:04:50.250 355 12574.73 133.47 54552.55 88888.00 2015-12-21 07:04:50.375 355 12574.70 133.45 54552.53 88888.00 2015-12-21 07:04:50.500 355 12574.67 133.43 54552.53 88888.00 2015-12-21 07:04:50.625 355 12574.67 133.40 54552.50 88888.00 2015-12-21 07:04:50.750 355 12574.67 133.40 54552.50 88888.00 2015-12-21 07:04:50.875 355 12574.67 133.38 54552.50 88888.00 2015-12-21 07:04:51.000 355 12574.60 133.32 54552.50 88888.00 2015-12-21 07:04:51.125 355 12574.65 133.28 54552.50 88888.00 2015-12-21 07:04:51.250 355 12574.58 133.22 54552.50 88888.00 2015-12-21 07:04:51.375 355 12574.58 133.20 54552.47 88888.00 2015-12-21 07:04:51.500 355 12574.55 133.18 54552.47 88888.00 2015-12-21 07:04:51.625 355 12574.55 133.18 54552.47 88888.00 2015-12-21 07:04:51.750 355 12574.50 133.12 54552.47 88888.00 2015-12-21 07:04:51.875 355 12574.48 133.05 54552.47 88888.00 2015-12-21 07:04:52.000 355 12574.45 132.97 54552.45 88888.00 2015-12-21 07:04:52.125 355 12574.40 132.93 54552.43 88888.00 2015-12-21 07:04:52.250 355 12574.33 132.90 54552.43 88888.00 2015-12-21 07:04:52.375 355 12574.35 132.93 54552.43 88888.00 2015-12-21 07:04:52.500 355 12574.35 132.95 54552.45 88888.00 2015-12-21 07:04:52.625 355 12574.30 132.93 54552.43 88888.00 2015-12-21 07:04:52.750 355 12574.25 132.88 54552.43 88888.00 2015-12-21 07:04:52.875 355 12574.25 132.80 54552.43 88888.00 2015-12-21 07:04:53.000 355 12574.15 132.80 54552.43 88888.00 2015-12-21 07:04:53.125 355 12574.10 132.82 54552.45 88888.00 2015-12-21 07:04:53.250 355 12574.10 132.78 54552.40 88888.00 2015-12-21 07:04:53.375 355 12574.15 132.75 54552.45 88888.00 2015-12-21 07:04:53.500 355 12574.02 132.70 54552.43 88888.00 2015-12-21 07:04:53.625 355 12574.00 132.65 54552.40 88888.00 2015-12-21 07:04:53.750 355 12574.00 132.68 54552.40 88888.00 2015-12-21 07:04:53.875 355 12573.95 132.62 54552.43 88888.00 2015-12-21 07:04:54.000 355 12573.90 132.60 54552.40 88888.00 2015-12-21 07:04:54.125 355 12573.90 132.60 54552.38 88888.00 2015-12-21 07:04:54.250 355 12573.80 132.60 54552.38 88888.00 2015-12-21 07:04:54.375 355 12573.80 132.55 54552.43 88888.00 2015-12-21 07:04:54.500 355 12573.83 132.55 54552.40 88888.00 2015-12-21 07:04:54.625 355 12573.77 132.53 54552.38 88888.00 2015-12-21 07:04:54.750 355 12573.67 132.53 54552.35 88888.00 2015-12-21 07:04:54.875 355 12573.67 132.55 54552.38 88888.00 2015-12-21 07:04:55.000 355 12573.62 132.55 54552.35 88888.00 2015-12-21 07:04:55.125 355 12573.60 132.55 54552.38 88888.00 2015-12-21 07:04:55.250 355 12573.58 132.47 54552.38 88888.00 2015-12-21 07:04:55.375 355 12573.60 132.45 54552.40 88888.00 2015-12-21 07:04:55.500 355 12573.60 132.43 54552.35 88888.00 2015-12-21 07:04:55.625 355 12573.50 132.40 54552.35 88888.00 2015-12-21 07:04:55.750 355 12573.40 132.40 54552.35 88888.00 2015-12-21 07:04:55.875 355 12573.40 132.45 54552.32 88888.00 2015-12-21 07:04:56.000 355 12573.42 132.45 54552.32 88888.00 2015-12-21 07:04:56.125 355 12573.45 132.38 54552.35 88888.00 2015-12-21 07:04:56.250 355 12573.35 132.35 54552.35 88888.00 2015-12-21 07:04:56.375 355 12573.35 132.32 54552.35 88888.00 2015-12-21 07:04:56.500 355 12573.30 132.30 54552.35 88888.00 2015-12-21 07:04:56.625 355 12573.25 132.32 54552.38 88888.00 2015-12-21 07:04:56.750 355 12573.20 132.30 54552.38 88888.00 2015-12-21 07:04:56.875 355 12573.17 132.28 54552.38 88888.00 2015-12-21 07:04:57.000 355 12573.17 132.25 54552.35 88888.00 2015-12-21 07:04:57.125 355 12573.17 132.20 54552.38 88888.00 2015-12-21 07:04:57.250 355 12573.12 132.20 54552.35 88888.00 2015-12-21 07:04:57.375 355 12573.05 132.22 54552.35 88888.00 2015-12-21 07:04:57.500 355 12573.00 132.20 54552.35 88888.00 2015-12-21 07:04:57.625 355 12573.00 132.15 54552.32 88888.00 2015-12-21 07:04:57.750 355 12572.98 132.12 54552.35 88888.00 2015-12-21 07:04:57.875 355 12572.92 132.10 54552.35 88888.00 2015-12-21 07:04:58.000 355 12572.92 132.12 54552.32 88888.00 2015-12-21 07:04:58.125 355 12572.90 132.18 54552.32 88888.00 2015-12-21 07:04:58.250 355 12572.85 132.10 54552.32 88888.00 2015-12-21 07:04:58.375 355 12572.83 132.03 54552.30 88888.00 2015-12-21 07:04:58.500 355 12572.77 132.03 54552.30 88888.00 2015-12-21 07:04:58.625 355 12572.73 132.03 54552.30 88888.00 2015-12-21 07:04:58.750 355 12572.65 132.03 54552.32 88888.00 2015-12-21 07:04:58.875 355 12572.60 132.03 54552.35 88888.00 2015-12-21 07:04:59.000 355 12572.58 131.97 54552.32 88888.00 2015-12-21 07:04:59.125 355 12572.55 131.97 54552.32 88888.00 2015-12-21 07:04:59.250 355 12572.52 131.93 54552.32 88888.00 2015-12-21 07:04:59.375 355 12572.50 131.93 54552.32 88888.00 2015-12-21 07:04:59.500 355 12572.45 131.93 54552.32 88888.00 2015-12-21 07:04:59.625 355 12572.38 131.95 54552.32 88888.00 2015-12-21 07:04:59.750 355 12572.33 131.95 54552.35 88888.00 2015-12-21 07:04:59.875 355 12572.20 131.95 54552.32 88888.00 2015-12-21 07:05:00.000 355 12572.20 131.93 54552.30 88888.00 2015-12-21 07:05:00.125 355 12572.23 131.93 54552.32 88888.00 2015-12-21 07:05:00.250 355 12572.15 131.85 54552.32 88888.00 2015-12-21 07:05:00.375 355 12572.15 131.82 54552.32 88888.00 2015-12-21 07:05:00.500 355 12572.17 131.85 54552.30 88888.00 2015-12-21 07:05:00.625 355 12572.15 131.90 54552.32 88888.00 2015-12-21 07:05:00.750 355 12572.08 131.82 54552.30 88888.00 2015-12-21 07:05:00.875 355 12572.08 131.85 54552.30 88888.00 2015-12-21 07:05:01.000 355 12572.08 131.82 54552.28 88888.00 2015-12-21 07:05:01.125 355 12572.00 131.82 54552.30 88888.00 2015-12-21 07:05:01.250 355 12571.95 131.78 54552.32 88888.00 2015-12-21 07:05:01.375 355 12571.95 131.78 54552.32 88888.00 2015-12-21 07:05:01.500 355 12571.90 131.78 54552.32 88888.00 2015-12-21 07:05:01.625 355 12571.85 131.75 54552.32 88888.00 2015-12-21 07:05:01.750 355 12571.80 131.72 54552.30 88888.00 2015-12-21 07:05:01.875 355 12571.80 131.72 54552.30 88888.00 2015-12-21 07:05:02.000 355 12571.83 131.72 54552.32 88888.00 2015-12-21 07:05:02.125 355 12571.77 131.75 54552.30 88888.00 2015-12-21 07:05:02.250 355 12571.65 131.72 54552.30 88888.00 2015-12-21 07:05:02.375 355 12571.65 131.72 54552.28 88888.00 2015-12-21 07:05:02.500 355 12571.60 131.75 54552.28 88888.00 2015-12-21 07:05:02.625 355 12571.58 131.72 54552.25 88888.00 2015-12-21 07:05:02.750 355 12571.52 131.68 54552.28 88888.00 2015-12-21 07:05:02.875 355 12571.48 131.65 54552.30 88888.00 2015-12-21 07:05:03.000 355 12571.48 131.68 54552.28 88888.00 2015-12-21 07:05:03.125 355 12571.42 131.68 54552.28 88888.00 2015-12-21 07:05:03.250 355 12571.35 131.62 54552.30 88888.00 2015-12-21 07:05:03.375 355 12571.38 131.65 54552.28 88888.00 2015-12-21 07:05:03.500 355 12571.40 131.65 54552.25 88888.00 2015-12-21 07:05:03.625 355 12571.40 131.62 54552.28 88888.00 2015-12-21 07:05:03.750 355 12571.35 131.62 54552.28 88888.00 2015-12-21 07:05:03.875 355 12571.30 131.57 54552.28 88888.00 2015-12-21 07:05:04.000 355 12571.25 131.57 54552.25 88888.00 2015-12-21 07:05:04.125 355 12571.20 131.57 54552.28 88888.00 2015-12-21 07:05:04.250 355 12571.20 131.57 54552.30 88888.00 2015-12-21 07:05:04.375 355 12571.20 131.57 54552.28 88888.00 2015-12-21 07:05:04.500 355 12571.10 131.65 54552.28 88888.00 2015-12-21 07:05:04.625 355 12571.08 131.62 54552.25 88888.00 2015-12-21 07:05:04.750 355 12571.05 131.60 54552.25 88888.00 2015-12-21 07:05:04.875 355 12571.02 131.60 54552.25 88888.00 2015-12-21 07:05:05.000 355 12570.98 131.65 54552.25 88888.00 2015-12-21 07:05:05.125 355 12570.90 131.65 54552.25 88888.00 2015-12-21 07:05:05.250 355 12570.90 131.62 54552.22 88888.00 2015-12-21 07:05:05.375 355 12570.90 131.62 54552.22 88888.00 2015-12-21 07:05:05.500 355 12570.85 131.62 54552.20 88888.00 2015-12-21 07:05:05.625 355 12570.80 131.57 54552.20 88888.00 2015-12-21 07:05:05.750 355 12570.80 131.60 54552.18 88888.00 2015-12-21 07:05:05.875 355 12570.83 131.62 54552.18 88888.00 2015-12-21 07:05:06.000 355 12570.80 131.65 54552.20 88888.00 2015-12-21 07:05:06.125 355 12570.75 131.65 54552.22 88888.00 2015-12-21 07:05:06.250 355 12570.65 131.62 54552.20 88888.00 2015-12-21 07:05:06.375 355 12570.62 131.62 54552.22 88888.00 2015-12-21 07:05:06.500 355 12570.67 131.60 54552.22 88888.00 2015-12-21 07:05:06.625 355 12570.62 131.62 54552.22 88888.00 2015-12-21 07:05:06.750 355 12570.60 131.62 54552.18 88888.00 2015-12-21 07:05:06.875 355 12570.55 131.62 54552.18 88888.00 2015-12-21 07:05:07.000 355 12570.52 131.65 54552.20 88888.00 2015-12-21 07:05:07.125 355 12570.48 131.65 54552.20 88888.00 2015-12-21 07:05:07.250 355 12570.42 131.65 54552.20 88888.00 2015-12-21 07:05:07.375 355 12570.40 131.65 54552.18 88888.00 2015-12-21 07:05:07.500 355 12570.35 131.65 54552.15 88888.00 2015-12-21 07:05:07.625 355 12570.38 131.65 54552.15 88888.00 2015-12-21 07:05:07.750 355 12570.30 131.65 54552.18 88888.00 2015-12-21 07:05:07.875 355 12570.30 131.65 54552.18 88888.00 2015-12-21 07:05:08.000 355 12570.27 131.65 54552.15 88888.00 2015-12-21 07:05:08.125 355 12570.27 131.68 54552.15 88888.00 2015-12-21 07:05:08.250 355 12570.20 131.68 54552.12 88888.00 2015-12-21 07:05:08.375 355 12570.17 131.62 54552.15 88888.00 2015-12-21 07:05:08.500 355 12570.15 131.65 54552.12 88888.00 2015-12-21 07:05:08.625 355 12570.10 131.65 54552.12 88888.00 2015-12-21 07:05:08.750 355 12570.08 131.68 54552.12 88888.00 2015-12-21 07:05:08.875 355 12570.08 131.68 54552.10 88888.00 2015-12-21 07:05:09.000 355 12570.10 131.68 54552.12 88888.00 2015-12-21 07:05:09.125 355 12570.10 131.70 54552.12 88888.00 2015-12-21 07:05:09.250 355 12570.02 131.70 54552.07 88888.00 2015-12-21 07:05:09.375 355 12570.10 131.72 54552.07 88888.00 2015-12-21 07:05:09.500 355 12570.08 131.75 54552.05 88888.00 2015-12-21 07:05:09.625 355 12570.08 131.70 54552.05 88888.00 2015-12-21 07:05:09.750 355 12570.10 131.75 54552.05 88888.00 2015-12-21 07:05:09.875 355 12570.05 131.75 54552.07 88888.00 2015-12-21 07:05:10.000 355 12570.05 131.78 54552.07 88888.00 2015-12-21 07:05:10.125 355 12570.05 131.75 54552.05 88888.00 2015-12-21 07:05:10.250 355 12569.98 131.80 54552.05 88888.00 2015-12-21 07:05:10.375 355 12569.95 131.82 54552.05 88888.00 2015-12-21 07:05:10.500 355 12569.83 131.78 54552.03 88888.00 2015-12-21 07:05:10.625 355 12569.80 131.78 54552.03 88888.00 2015-12-21 07:05:10.750 355 12569.80 131.80 54552.03 88888.00 2015-12-21 07:05:10.875 355 12569.80 131.82 54552.03 88888.00 2015-12-21 07:05:11.000 355 12569.77 131.85 54552.03 88888.00 2015-12-21 07:05:11.125 355 12569.83 131.82 54552.03 88888.00 2015-12-21 07:05:11.250 355 12569.75 131.82 54552.03 88888.00 2015-12-21 07:05:11.375 355 12569.75 131.85 54552.00 88888.00 2015-12-21 07:05:11.500 355 12569.70 131.90 54552.00 88888.00 2015-12-21 07:05:11.625 355 12569.67 131.93 54552.00 88888.00 2015-12-21 07:05:11.750 355 12569.65 131.90 54552.00 88888.00 2015-12-21 07:05:11.875 355 12569.67 131.90 54551.97 88888.00 2015-12-21 07:05:12.000 355 12569.62 131.93 54551.95 88888.00 2015-12-21 07:05:12.125 355 12569.58 131.90 54551.95 88888.00 2015-12-21 07:05:12.250 355 12569.58 131.90 54551.97 88888.00 2015-12-21 07:05:12.375 355 12569.58 131.93 54551.97 88888.00 2015-12-21 07:05:12.500 355 12569.50 131.93 54551.95 88888.00 2015-12-21 07:05:12.625 355 12569.42 131.93 54551.95 88888.00 2015-12-21 07:05:12.750 355 12569.42 131.95 54551.97 88888.00 2015-12-21 07:05:12.875 355 12569.48 131.97 54551.95 88888.00 2015-12-21 07:05:13.000 355 12569.50 132.00 54551.93 88888.00 2015-12-21 07:05:13.125 355 12569.52 131.97 54551.90 88888.00 2015-12-21 07:05:13.250 355 12569.45 131.97 54551.90 88888.00 2015-12-21 07:05:13.375 355 12569.42 131.97 54551.88 88888.00 2015-12-21 07:05:13.500 355 12569.40 132.00 54551.90 88888.00 2015-12-21 07:05:13.625 355 12569.33 132.03 54551.93 88888.00 2015-12-21 07:05:13.750 355 12569.25 132.03 54551.88 88888.00 2015-12-21 07:05:13.875 355 12569.30 132.03 54551.90 88888.00 2015-12-21 07:05:14.000 355 12569.30 132.05 54551.88 88888.00 2015-12-21 07:05:14.125 355 12569.27 132.05 54551.88 88888.00 2015-12-21 07:05:14.250 355 12569.17 132.07 54551.85 88888.00 2015-12-21 07:05:14.375 355 12569.15 132.10 54551.82 88888.00 2015-12-21 07:05:14.500 355 12569.10 132.12 54551.82 88888.00 2015-12-21 07:05:14.625 355 12569.08 132.15 54551.82 88888.00 2015-12-21 07:05:14.750 355 12569.02 132.12 54551.80 88888.00 2015-12-21 07:05:14.875 355 12569.00 132.12 54551.80 88888.00 2015-12-21 07:05:15.000 355 12569.00 132.12 54551.78 88888.00 2015-12-21 07:05:15.125 355 12568.98 132.18 54551.80 88888.00 2015-12-21 07:05:15.250 355 12568.90 132.20 54551.75 88888.00 2015-12-21 07:05:15.375 355 12568.98 132.22 54551.75 88888.00 2015-12-21 07:05:15.500 355 12568.95 132.22 54551.72 88888.00 2015-12-21 07:05:15.625 355 12568.90 132.28 54551.72 88888.00 2015-12-21 07:05:15.750 355 12568.85 132.28 54551.72 88888.00 2015-12-21 07:05:15.875 355 12568.80 132.25 54551.68 88888.00 2015-12-21 07:05:16.000 355 12568.77 132.30 54551.70 88888.00 2015-12-21 07:05:16.125 355 12568.80 132.32 54551.75 88888.00 2015-12-21 07:05:16.250 355 12568.80 132.32 54551.70 88888.00 2015-12-21 07:05:16.375 355 12568.75 132.35 54551.68 88888.00 2015-12-21 07:05:16.500 355 12568.70 132.40 54551.70 88888.00 2015-12-21 07:05:16.625 355 12568.65 132.38 54551.68 88888.00 2015-12-21 07:05:16.750 355 12568.65 132.35 54551.65 88888.00 2015-12-21 07:05:16.875 355 12568.60 132.43 54551.68 88888.00 2015-12-21 07:05:17.000 355 12568.58 132.43 54551.68 88888.00 2015-12-21 07:05:17.125 355 12568.55 132.50 54551.68 88888.00 2015-12-21 07:05:17.250 355 12568.50 132.50 54551.65 88888.00 2015-12-21 07:05:17.375 355 12568.55 132.55 54551.62 88888.00 2015-12-21 07:05:17.500 355 12568.48 132.53 54551.62 88888.00 2015-12-21 07:05:17.625 355 12568.42 132.55 54551.65 88888.00 2015-12-21 07:05:17.750 355 12568.40 132.55 54551.65 88888.00 2015-12-21 07:05:17.875 355 12568.33 132.53 54551.62 88888.00 2015-12-21 07:05:18.000 355 12568.23 132.55 54551.60 88888.00 2015-12-21 07:05:18.125 355 12568.27 132.62 54551.57 88888.00 2015-12-21 07:05:18.250 355 12568.33 132.55 54551.57 88888.00 2015-12-21 07:05:18.375 355 12568.30 132.60 54551.55 88888.00 2015-12-21 07:05:18.500 355 12568.20 132.62 54551.55 88888.00 2015-12-21 07:05:18.625 355 12568.17 132.62 54551.55 88888.00 2015-12-21 07:05:18.750 355 12568.20 132.68 54551.53 88888.00 2015-12-21 07:05:18.875 355 12568.15 132.65 54551.57 88888.00 2015-12-21 07:05:19.000 355 12568.10 132.68 54551.55 88888.00 2015-12-21 07:05:19.125 355 12568.00 132.68 54551.55 88888.00 2015-12-21 07:05:19.250 355 12567.95 132.70 54551.53 88888.00 2015-12-21 07:05:19.375 355 12567.95 132.75 54551.50 88888.00 2015-12-21 07:05:19.500 355 12567.95 132.78 54551.47 88888.00 2015-12-21 07:05:19.625 355 12567.98 132.75 54551.47 88888.00 2015-12-21 07:05:19.750 355 12567.95 132.78 54551.45 88888.00 2015-12-21 07:05:19.875 355 12567.85 132.80 54551.45 88888.00 2015-12-21 07:05:20.000 355 12567.83 132.80 54551.45 88888.00 2015-12-21 07:05:20.125 355 12567.85 132.78 54551.43 88888.00 2015-12-21 07:05:20.250 355 12567.80 132.78 54551.43 88888.00 2015-12-21 07:05:20.375 355 12567.88 132.82 54551.40 88888.00 2015-12-21 07:05:20.500 355 12567.85 132.82 54551.40 88888.00 2015-12-21 07:05:20.625 355 12567.70 132.80 54551.38 88888.00 2015-12-21 07:05:20.750 355 12567.70 132.82 54551.38 88888.00 2015-12-21 07:05:20.875 355 12567.73 132.85 54551.35 88888.00 2015-12-21 07:05:21.000 355 12567.67 132.85 54551.32 88888.00 2015-12-21 07:05:21.125 355 12567.65 132.85 54551.32 88888.00 2015-12-21 07:05:21.250 355 12567.60 132.85 54551.32 88888.00 2015-12-21 07:05:21.375 355 12567.55 132.85 54551.30 88888.00 2015-12-21 07:05:21.500 355 12567.58 132.85 54551.32 88888.00 2015-12-21 07:05:21.625 355 12567.50 132.85 54551.32 88888.00 2015-12-21 07:05:21.750 355 12567.48 132.88 54551.30 88888.00 2015-12-21 07:05:21.875 355 12567.40 132.93 54551.25 88888.00 2015-12-21 07:05:22.000 355 12567.35 132.95 54551.28 88888.00 2015-12-21 07:05:22.125 355 12567.35 132.97 54551.28 88888.00 2015-12-21 07:05:22.250 355 12567.38 133.00 54551.22 88888.00 2015-12-21 07:05:22.375 355 12567.35 133.00 54551.25 88888.00 2015-12-21 07:05:22.500 355 12567.27 132.97 54551.22 88888.00 2015-12-21 07:05:22.625 355 12567.20 133.00 54551.22 88888.00 2015-12-21 07:05:22.750 355 12567.20 133.03 54551.22 88888.00 2015-12-21 07:05:22.875 355 12567.17 133.07 54551.20 88888.00 2015-12-21 07:05:23.000 355 12567.12 133.07 54551.18 88888.00 2015-12-21 07:05:23.125 355 12567.10 133.07 54551.18 88888.00 2015-12-21 07:05:23.250 355 12567.02 133.05 54551.18 88888.00 2015-12-21 07:05:23.375 355 12567.00 133.07 54551.18 88888.00 2015-12-21 07:05:23.500 355 12566.98 133.07 54551.15 88888.00 2015-12-21 07:05:23.625 355 12566.98 133.07 54551.12 88888.00 2015-12-21 07:05:23.750 355 12567.02 133.10 54551.15 88888.00 2015-12-21 07:05:23.875 355 12567.00 133.12 54551.12 88888.00 2015-12-21 07:05:24.000 355 12566.92 133.15 54551.12 88888.00 2015-12-21 07:05:24.125 355 12566.85 133.15 54551.12 88888.00 2015-12-21 07:05:24.250 355 12566.73 133.18 54551.10 88888.00 2015-12-21 07:05:24.375 355 12566.70 133.15 54551.07 88888.00 2015-12-21 07:05:24.500 355 12566.70 133.18 54551.10 88888.00 2015-12-21 07:05:24.625 355 12566.65 133.15 54551.07 88888.00 2015-12-21 07:05:24.750 355 12566.60 133.18 54551.07 88888.00 2015-12-21 07:05:24.875 355 12566.60 133.18 54551.05 88888.00 2015-12-21 07:05:25.000 355 12566.55 133.18 54551.07 88888.00 2015-12-21 07:05:25.125 355 12566.48 133.18 54551.05 88888.00 2015-12-21 07:05:25.250 355 12566.42 133.18 54551.07 88888.00 2015-12-21 07:05:25.375 355 12566.45 133.15 54551.05 88888.00 2015-12-21 07:05:25.500 355 12566.48 133.10 54551.05 88888.00 2015-12-21 07:05:25.625 355 12566.40 133.10 54551.03 88888.00 2015-12-21 07:05:25.750 355 12566.33 133.10 54551.00 88888.00 2015-12-21 07:05:25.875 355 12566.30 133.10 54551.03 88888.00 2015-12-21 07:05:26.000 355 12566.30 133.12 54551.00 88888.00 2015-12-21 07:05:26.125 355 12566.30 133.07 54550.97 88888.00 2015-12-21 07:05:26.250 355 12566.25 133.07 54550.95 88888.00 2015-12-21 07:05:26.375 355 12566.20 133.07 54550.95 88888.00 2015-12-21 07:05:26.500 355 12566.10 133.05 54550.95 88888.00 2015-12-21 07:05:26.625 355 12566.20 133.07 54550.95 88888.00 2015-12-21 07:05:26.750 355 12566.23 133.10 54550.95 88888.00 2015-12-21 07:05:26.875 355 12566.25 133.10 54550.90 88888.00 2015-12-21 07:05:27.000 355 12566.20 133.05 54550.93 88888.00 2015-12-21 07:05:27.125 355 12566.20 133.05 54550.93 88888.00 2015-12-21 07:05:27.250 355 12566.12 133.03 54550.90 88888.00 2015-12-21 07:05:27.375 355 12566.05 133.03 54550.93 88888.00 2015-12-21 07:05:27.500 355 12566.02 133.03 54550.90 88888.00 2015-12-21 07:05:27.625 355 12566.00 133.03 54550.88 88888.00 2015-12-21 07:05:27.750 355 12565.92 133.05 54550.85 88888.00 2015-12-21 07:05:27.875 355 12565.90 133.05 54550.85 88888.00 2015-12-21 07:05:28.000 355 12565.85 133.00 54550.85 88888.00 2015-12-21 07:05:28.125 355 12565.83 132.95 54550.85 88888.00 2015-12-21 07:05:28.250 355 12565.77 132.95 54550.88 88888.00 2015-12-21 07:05:28.375 355 12565.85 132.97 54550.90 88888.00 2015-12-21 07:05:28.500 355 12565.85 133.00 54550.88 88888.00 2015-12-21 07:05:28.625 355 12565.73 132.97 54550.85 88888.00 2015-12-21 07:05:28.750 355 12565.62 132.97 54550.82 88888.00 2015-12-21 07:05:28.875 355 12565.65 132.95 54550.82 88888.00 2015-12-21 07:05:29.000 355 12565.70 132.97 54550.80 88888.00 2015-12-21 07:05:29.125 355 12565.65 133.00 54550.80 88888.00 2015-12-21 07:05:29.250 355 12565.60 133.03 54550.80 88888.00 2015-12-21 07:05:29.375 355 12565.62 133.00 54550.75 88888.00 2015-12-21 07:05:29.500 355 12565.62 132.97 54550.72 88888.00 2015-12-21 07:05:29.625 355 12565.65 132.97 54550.72 88888.00 2015-12-21 07:05:29.750 355 12565.67 132.97 54550.72 88888.00 2015-12-21 07:05:29.875 355 12565.67 132.97 54550.75 88888.00 2015-12-21 07:05:30.000 355 12565.62 132.93 54550.72 88888.00 2015-12-21 07:05:30.125 355 12565.55 132.90 54550.70 88888.00 2015-12-21 07:05:30.250 355 12565.55 132.90 54550.70 88888.00 2015-12-21 07:05:30.375 355 12565.58 132.90 54550.68 88888.00 2015-12-21 07:05:30.500 355 12565.55 132.88 54550.68 88888.00 2015-12-21 07:05:30.625 355 12565.50 132.85 54550.68 88888.00 2015-12-21 07:05:30.750 355 12565.50 132.88 54550.62 88888.00 2015-12-21 07:05:30.875 355 12565.52 132.88 54550.62 88888.00 2015-12-21 07:05:31.000 355 12565.42 132.88 54550.62 88888.00 2015-12-21 07:05:31.125 355 12565.38 132.82 54550.62 88888.00 2015-12-21 07:05:31.250 355 12565.33 132.85 54550.62 88888.00 2015-12-21 07:05:31.375 355 12565.35 132.88 54550.60 88888.00 2015-12-21 07:05:31.500 355 12565.40 132.85 54550.60 88888.00 2015-12-21 07:05:31.625 355 12565.40 132.82 54550.57 88888.00 2015-12-21 07:05:31.750 355 12565.35 132.82 54550.55 88888.00 2015-12-21 07:05:31.875 355 12565.27 132.82 54550.55 88888.00 2015-12-21 07:05:32.000 355 12565.25 132.82 54550.55 88888.00 2015-12-21 07:05:32.125 355 12565.25 132.80 54550.55 88888.00 2015-12-21 07:05:32.250 355 12565.23 132.80 54550.55 88888.00 2015-12-21 07:05:32.375 355 12565.23 132.80 54550.53 88888.00 2015-12-21 07:05:32.500 355 12565.23 132.78 54550.50 88888.00 2015-12-21 07:05:32.625 355 12565.23 132.78 54550.47 88888.00 2015-12-21 07:05:32.750 355 12565.15 132.75 54550.47 88888.00 2015-12-21 07:05:32.875 355 12565.15 132.75 54550.47 88888.00 2015-12-21 07:05:33.000 355 12565.23 132.78 54550.45 88888.00 2015-12-21 07:05:33.125 355 12565.12 132.80 54550.45 88888.00 2015-12-21 07:05:33.250 355 12565.12 132.78 54550.45 88888.00 2015-12-21 07:05:33.375 355 12565.25 132.75 54550.43 88888.00 2015-12-21 07:05:33.500 355 12565.23 132.72 54550.43 88888.00 2015-12-21 07:05:33.625 355 12565.15 132.75 54550.43 88888.00 2015-12-21 07:05:33.750 355 12565.10 132.75 54550.40 88888.00 2015-12-21 07:05:33.875 355 12565.10 132.72 54550.45 88888.00 2015-12-21 07:05:34.000 355 12565.15 132.75 54550.40 88888.00 2015-12-21 07:05:34.125 355 12565.12 132.75 54550.40 88888.00 2015-12-21 07:05:34.250 355 12565.05 132.72 54550.40 88888.00 2015-12-21 07:05:34.375 355 12565.05 132.75 54550.38 88888.00 2015-12-21 07:05:34.500 355 12565.00 132.75 54550.40 88888.00 2015-12-21 07:05:34.625 355 12565.00 132.75 54550.38 88888.00 2015-12-21 07:05:34.750 355 12565.05 132.72 54550.38 88888.00 2015-12-21 07:05:34.875 355 12565.02 132.70 54550.35 88888.00 2015-12-21 07:05:35.000 355 12565.02 132.70 54550.35 88888.00 2015-12-21 07:05:35.125 355 12565.02 132.68 54550.32 88888.00 2015-12-21 07:05:35.250 355 12565.00 132.68 54550.32 88888.00 2015-12-21 07:05:35.375 355 12564.92 132.70 54550.32 88888.00 2015-12-21 07:05:35.500 355 12564.88 132.72 54550.30 88888.00 2015-12-21 07:05:35.625 355 12564.92 132.70 54550.30 88888.00 2015-12-21 07:05:35.750 355 12564.92 132.65 54550.28 88888.00 2015-12-21 07:05:35.875 355 12564.95 132.65 54550.25 88888.00 2015-12-21 07:05:36.000 355 12564.95 132.65 54550.22 88888.00 2015-12-21 07:05:36.125 355 12564.85 132.65 54550.20 88888.00 2015-12-21 07:05:36.250 355 12564.85 132.65 54550.22 88888.00 2015-12-21 07:05:36.375 355 12564.92 132.62 54550.20 88888.00 2015-12-21 07:05:36.500 355 12564.90 132.62 54550.20 88888.00 2015-12-21 07:05:36.625 355 12564.83 132.60 54550.22 88888.00 2015-12-21 07:05:36.750 355 12564.75 132.55 54550.20 88888.00 2015-12-21 07:05:36.875 355 12564.80 132.55 54550.15 88888.00 2015-12-21 07:05:37.000 355 12564.83 132.57 54550.15 88888.00 2015-12-21 07:05:37.125 355 12564.77 132.53 54550.18 88888.00 2015-12-21 07:05:37.250 355 12564.80 132.53 54550.15 88888.00 2015-12-21 07:05:37.375 355 12564.83 132.53 54550.18 88888.00 2015-12-21 07:05:37.500 355 12564.75 132.50 54550.12 88888.00 2015-12-21 07:05:37.625 355 12564.70 132.50 54550.12 88888.00 2015-12-21 07:05:37.750 355 12564.73 132.47 54550.10 88888.00 2015-12-21 07:05:37.875 355 12564.77 132.45 54550.10 88888.00 2015-12-21 07:05:38.000 355 12564.80 132.47 54550.10 88888.00 2015-12-21 07:05:38.125 355 12564.80 132.47 54550.10 88888.00 2015-12-21 07:05:38.250 355 12564.77 132.43 54550.10 88888.00 2015-12-21 07:05:38.375 355 12564.75 132.45 54550.07 88888.00 2015-12-21 07:05:38.500 355 12564.67 132.43 54550.07 88888.00 2015-12-21 07:05:38.625 355 12564.62 132.38 54550.05 88888.00 2015-12-21 07:05:38.750 355 12564.65 132.38 54550.03 88888.00 2015-12-21 07:05:38.875 355 12564.65 132.35 54550.05 88888.00 2015-12-21 07:05:39.000 355 12564.60 132.32 54550.00 88888.00 2015-12-21 07:05:39.125 355 12564.60 132.32 54550.00 88888.00 2015-12-21 07:05:39.250 355 12564.60 132.28 54550.03 88888.00 2015-12-21 07:05:39.375 355 12564.60 132.25 54550.00 88888.00 2015-12-21 07:05:39.500 355 12564.58 132.25 54550.00 88888.00 2015-12-21 07:05:39.625 355 12564.52 132.25 54550.00 88888.00 2015-12-21 07:05:39.750 355 12564.52 132.25 54549.97 88888.00 2015-12-21 07:05:39.875 355 12564.52 132.22 54550.00 88888.00 2015-12-21 07:05:40.000 355 12564.55 132.18 54550.00 88888.00 2015-12-21 07:05:40.125 355 12564.55 132.18 54550.00 88888.00 2015-12-21 07:05:40.250 355 12564.58 132.15 54549.97 88888.00 2015-12-21 07:05:40.375 355 12564.60 132.15 54549.97 88888.00 2015-12-21 07:05:40.500 355 12564.55 132.12 54549.95 88888.00 2015-12-21 07:05:40.625 355 12564.58 132.07 54549.90 88888.00 2015-12-21 07:05:40.750 355 12564.60 132.05 54549.93 88888.00 2015-12-21 07:05:40.875 355 12564.50 132.05 54549.88 88888.00 2015-12-21 07:05:41.000 355 12564.48 132.03 54549.88 88888.00 2015-12-21 07:05:41.125 355 12564.45 132.00 54549.88 88888.00 2015-12-21 07:05:41.250 355 12564.40 131.97 54549.93 88888.00 2015-12-21 07:05:41.375 355 12564.42 131.97 54549.90 88888.00 2015-12-21 07:05:41.500 355 12564.42 131.97 54549.90 88888.00 2015-12-21 07:05:41.625 355 12564.33 131.95 54549.93 88888.00 2015-12-21 07:05:41.750 355 12564.30 131.93 54549.93 88888.00 2015-12-21 07:05:41.875 355 12564.33 131.90 54549.88 88888.00 2015-12-21 07:05:42.000 355 12564.35 131.85 54549.85 88888.00 2015-12-21 07:05:42.125 355 12564.33 131.82 54549.88 88888.00 2015-12-21 07:05:42.250 355 12564.38 131.80 54549.85 88888.00 2015-12-21 07:05:42.375 355 12564.35 131.78 54549.82 88888.00 2015-12-21 07:05:42.500 355 12564.38 131.78 54549.82 88888.00 2015-12-21 07:05:42.625 355 12564.33 131.72 54549.80 88888.00 2015-12-21 07:05:42.750 355 12564.30 131.70 54549.80 88888.00 2015-12-21 07:05:42.875 355 12564.33 131.70 54549.80 88888.00 2015-12-21 07:05:43.000 355 12564.35 131.65 54549.78 88888.00 2015-12-21 07:05:43.125 355 12564.35 131.65 54549.78 88888.00 2015-12-21 07:05:43.250 355 12564.30 131.57 54549.78 88888.00 2015-12-21 07:05:43.375 355 12564.30 131.55 54549.78 88888.00 2015-12-21 07:05:43.500 355 12564.33 131.50 54549.75 88888.00 2015-12-21 07:05:43.625 355 12564.30 131.50 54549.75 88888.00 2015-12-21 07:05:43.750 355 12564.27 131.47 54549.72 88888.00 2015-12-21 07:05:43.875 355 12564.27 131.43 54549.75 88888.00 2015-12-21 07:05:44.000 355 12564.20 131.40 54549.75 88888.00 2015-12-21 07:05:44.125 355 12564.20 131.40 54549.75 88888.00 2015-12-21 07:05:44.250 355 12564.23 131.32 54549.72 88888.00 2015-12-21 07:05:44.375 355 12564.23 131.25 54549.72 88888.00 2015-12-21 07:05:44.500 355 12564.20 131.22 54549.72 88888.00 2015-12-21 07:05:44.625 355 12564.25 131.22 54549.72 88888.00 2015-12-21 07:05:44.750 355 12564.20 131.22 54549.70 88888.00 2015-12-21 07:05:44.875 355 12564.15 131.12 54549.68 88888.00 2015-12-21 07:05:45.000 355 12564.17 131.07 54549.65 88888.00 2015-12-21 07:05:45.125 355 12564.17 131.05 54549.70 88888.00 2015-12-21 07:05:45.250 355 12564.12 131.00 54549.72 88888.00 2015-12-21 07:05:45.375 355 12564.17 131.00 54549.70 88888.00 2015-12-21 07:05:45.500 355 12564.17 130.97 54549.68 88888.00 2015-12-21 07:05:45.625 355 12564.23 130.93 54549.65 88888.00 2015-12-21 07:05:45.750 355 12564.27 130.90 54549.62 88888.00 2015-12-21 07:05:45.875 355 12564.25 130.85 54549.62 88888.00 2015-12-21 07:05:46.000 355 12564.27 130.82 54549.60 88888.00 2015-12-21 07:05:46.125 355 12564.33 130.78 54549.62 88888.00 2015-12-21 07:05:46.250 355 12564.38 130.75 54549.62 88888.00 2015-12-21 07:05:46.375 355 12564.35 130.70 54549.60 88888.00 2015-12-21 07:05:46.500 355 12564.33 130.70 54549.57 88888.00 2015-12-21 07:05:46.625 355 12564.35 130.68 54549.60 88888.00 2015-12-21 07:05:46.750 355 12564.33 130.60 54549.60 88888.00 2015-12-21 07:05:46.875 355 12564.33 130.60 54549.57 88888.00 2015-12-21 07:05:47.000 355 12564.33 130.60 54549.55 88888.00 2015-12-21 07:05:47.125 355 12564.38 130.55 54549.53 88888.00 2015-12-21 07:05:47.250 355 12564.33 130.47 54549.53 88888.00 2015-12-21 07:05:47.375 355 12564.35 130.45 54549.53 88888.00 2015-12-21 07:05:47.500 355 12564.40 130.45 54549.53 88888.00 2015-12-21 07:05:47.625 355 12564.42 130.43 54549.53 88888.00 2015-12-21 07:05:47.750 355 12564.40 130.35 54549.50 88888.00 2015-12-21 07:05:47.875 355 12564.40 130.32 54549.50 88888.00 2015-12-21 07:05:48.000 355 12564.42 130.30 54549.47 88888.00 2015-12-21 07:05:48.125 355 12564.45 130.28 54549.50 88888.00 2015-12-21 07:05:48.250 355 12564.52 130.25 54549.47 88888.00 2015-12-21 07:05:48.375 355 12564.62 130.25 54549.43 88888.00 2015-12-21 07:05:48.500 355 12564.58 130.18 54549.45 88888.00 2015-12-21 07:05:48.625 355 12564.52 130.15 54549.43 88888.00 2015-12-21 07:05:48.750 355 12564.50 130.15 54549.45 88888.00 2015-12-21 07:05:48.875 355 12564.52 130.12 54549.45 88888.00 2015-12-21 07:05:49.000 355 12564.60 130.10 54549.40 88888.00 2015-12-21 07:05:49.125 355 12564.65 130.07 54549.43 88888.00 2015-12-21 07:05:49.250 355 12564.65 130.00 54549.40 88888.00 2015-12-21 07:05:49.375 355 12564.62 129.97 54549.38 88888.00 2015-12-21 07:05:49.500 355 12564.60 129.95 54549.38 88888.00 2015-12-21 07:05:49.625 355 12564.62 129.90 54549.35 88888.00 2015-12-21 07:05:49.750 355 12564.67 129.82 54549.35 88888.00 2015-12-21 07:05:49.875 355 12564.75 129.80 54549.32 88888.00 2015-12-21 07:05:50.000 355 12564.80 129.80 54549.35 88888.00 2015-12-21 07:05:50.125 355 12564.80 129.78 54549.35 88888.00 2015-12-21 07:05:50.250 355 12564.77 129.72 54549.32 88888.00 2015-12-21 07:05:50.375 355 12564.80 129.68 54549.32 88888.00 2015-12-21 07:05:50.500 355 12564.77 129.65 54549.30 88888.00 2015-12-21 07:05:50.625 355 12564.75 129.65 54549.32 88888.00 2015-12-21 07:05:50.750 355 12564.75 129.60 54549.32 88888.00 2015-12-21 07:05:50.875 355 12564.73 129.55 54549.30 88888.00 2015-12-21 07:05:51.000 355 12564.75 129.47 54549.30 88888.00 2015-12-21 07:05:51.125 355 12564.83 129.43 54549.28 88888.00 2015-12-21 07:05:51.250 355 12564.85 129.43 54549.28 88888.00 2015-12-21 07:05:51.375 355 12564.88 129.38 54549.28 88888.00 2015-12-21 07:05:51.500 355 12564.90 129.32 54549.28 88888.00 2015-12-21 07:05:51.625 355 12564.88 129.28 54549.28 88888.00 2015-12-21 07:05:51.750 355 12564.85 129.28 54549.22 88888.00 2015-12-21 07:05:51.875 355 12564.90 129.22 54549.20 88888.00 2015-12-21 07:05:52.000 355 12564.92 129.15 54549.20 88888.00 2015-12-21 07:05:52.125 355 12564.95 129.10 54549.20 88888.00 2015-12-21 07:05:52.250 355 12564.92 129.07 54549.22 88888.00 2015-12-21 07:05:52.375 355 12564.95 129.05 54549.22 88888.00 2015-12-21 07:05:52.500 355 12565.00 128.97 54549.18 88888.00 2015-12-21 07:05:52.625 355 12565.00 128.93 54549.18 88888.00 2015-12-21 07:05:52.750 355 12565.00 128.88 54549.18 88888.00 2015-12-21 07:05:52.875 355 12565.08 128.88 54549.18 88888.00 2015-12-21 07:05:53.000 355 12565.10 128.88 54549.18 88888.00 2015-12-21 07:05:53.125 355 12565.10 128.85 54549.18 88888.00 2015-12-21 07:05:53.250 355 12565.08 128.78 54549.15 88888.00 2015-12-21 07:05:53.375 355 12565.12 128.75 54549.18 88888.00 2015-12-21 07:05:53.500 355 12565.15 128.70 54549.15 88888.00 2015-12-21 07:05:53.625 355 12565.20 128.62 54549.12 88888.00 2015-12-21 07:05:53.750 355 12565.23 128.57 54549.12 88888.00 2015-12-21 07:05:53.875 355 12565.23 128.53 54549.07 88888.00 2015-12-21 07:05:54.000 355 12565.23 128.47 54549.10 88888.00 2015-12-21 07:05:54.125 355 12565.23 128.43 54549.12 88888.00 2015-12-21 07:05:54.250 355 12565.30 128.35 54549.12 88888.00 2015-12-21 07:05:54.375 355 12565.35 128.35 54549.10 88888.00 2015-12-21 07:05:54.500 355 12565.38 128.30 54549.07 88888.00 2015-12-21 07:05:54.625 355 12565.40 128.25 54549.10 88888.00 2015-12-21 07:05:54.750 355 12565.48 128.22 54549.07 88888.00 2015-12-21 07:05:54.875 355 12565.45 128.15 54549.10 88888.00 2015-12-21 07:05:55.000 355 12565.38 128.15 54549.07 88888.00 2015-12-21 07:05:55.125 355 12565.40 128.15 54549.10 88888.00 2015-12-21 07:05:55.250 355 12565.38 128.05 54549.10 88888.00 2015-12-21 07:05:55.375 355 12565.42 128.05 54549.07 88888.00 2015-12-21 07:05:55.500 355 12565.42 128.00 54549.05 88888.00 2015-12-21 07:05:55.625 355 12565.45 127.92 54549.03 88888.00 2015-12-21 07:05:55.750 355 12565.48 127.83 54549.03 88888.00 2015-12-21 07:05:55.875 355 12565.48 127.78 54549.00 88888.00 2015-12-21 07:05:56.000 355 12565.50 127.75 54549.03 88888.00 2015-12-21 07:05:56.125 355 12565.48 127.65 54549.03 88888.00 2015-12-21 07:05:56.250 355 12565.45 127.60 54549.00 88888.00 2015-12-21 07:05:56.375 355 12565.48 127.55 54549.03 88888.00 2015-12-21 07:05:56.500 355 12565.58 127.53 54548.97 88888.00 2015-12-21 07:05:56.625 355 12565.60 127.47 54548.97 88888.00 2015-12-21 07:05:56.750 355 12565.65 127.45 54548.97 88888.00 2015-12-21 07:05:56.875 355 12565.62 127.38 54548.95 88888.00 2015-12-21 07:05:57.000 355 12565.65 127.33 54549.00 88888.00 2015-12-21 07:05:57.125 355 12565.70 127.30 54549.00 88888.00 2015-12-21 07:05:57.250 355 12565.67 127.22 54549.03 88888.00 2015-12-21 07:05:57.375 355 12565.75 127.20 54549.00 88888.00 2015-12-21 07:05:57.500 355 12565.75 127.15 54549.00 88888.00 2015-12-21 07:05:57.625 355 12565.75 127.10 54548.97 88888.00 2015-12-21 07:05:57.750 355 12565.73 127.08 54548.97 88888.00 2015-12-21 07:05:57.875 355 12565.80 126.97 54548.97 88888.00 2015-12-21 07:05:58.000 355 12565.83 126.95 54548.95 88888.00 2015-12-21 07:05:58.125 355 12565.85 126.92 54548.97 88888.00 2015-12-21 07:05:58.250 355 12565.85 126.88 54548.97 88888.00 2015-12-21 07:05:58.375 355 12565.92 126.83 54548.97 88888.00 2015-12-21 07:05:58.500 355 12565.92 126.72 54548.93 88888.00 2015-12-21 07:05:58.625 355 12565.98 126.70 54548.90 88888.00 2015-12-21 07:05:58.750 355 12565.98 126.65 54548.90 88888.00 2015-12-21 07:05:58.875 355 12566.05 126.60 54548.90 88888.00 2015-12-21 07:05:59.000 355 12566.02 126.58 54548.88 88888.00 2015-12-21 07:05:59.125 355 12566.02 126.55 54548.88 88888.00 2015-12-21 07:05:59.250 355 12566.05 126.47 54548.88 88888.00 2015-12-21 07:05:59.375 355 12566.10 126.45 54548.90 88888.00 2015-12-21 07:05:59.500 355 12566.15 126.38 54548.90 88888.00 2015-12-21 07:05:59.625 355 12566.17 126.35 54548.90 88888.00 2015-12-21 07:05:59.750 355 12566.17 126.30 54548.90 88888.00 2015-12-21 07:05:59.875 355 12566.20 126.28 54548.88 88888.00 2015-12-21 07:06:00.000 355 12566.27 126.17 54548.88 88888.00 2015-12-21 07:06:00.125 355 12566.30 126.12 54548.88 88888.00 2015-12-21 07:06:00.250 355 12566.33 126.08 54548.85 88888.00 2015-12-21 07:06:00.375 355 12566.42 126.05 54548.85 88888.00 2015-12-21 07:06:00.500 355 12566.50 125.97 54548.85 88888.00 2015-12-21 07:06:00.625 355 12566.52 125.97 54548.85 88888.00 2015-12-21 07:06:00.750 355 12566.48 125.95 54548.85 88888.00 2015-12-21 07:06:00.875 355 12566.42 125.90 54548.85 88888.00 2015-12-21 07:06:01.000 355 12566.50 125.83 54548.82 88888.00 2015-12-21 07:06:01.125 355 12566.60 125.75 54548.82 88888.00 2015-12-21 07:06:01.250 355 12566.58 125.72 54548.85 88888.00 2015-12-21 07:06:01.375 355 12566.62 125.65 54548.82 88888.00 2015-12-21 07:06:01.500 355 12566.65 125.60 54548.82 88888.00 2015-12-21 07:06:01.625 355 12566.65 125.58 54548.85 88888.00 2015-12-21 07:06:01.750 355 12566.75 125.53 54548.82 88888.00 2015-12-21 07:06:01.875 355 12566.85 125.53 54548.80 88888.00 2015-12-21 07:06:02.000 355 12566.92 125.50 54548.82 88888.00 2015-12-21 07:06:02.125 355 12567.00 125.45 54548.82 88888.00 2015-12-21 07:06:02.250 355 12566.92 125.38 54548.80 88888.00 2015-12-21 07:06:02.375 355 12566.90 125.33 54548.80 88888.00 2015-12-21 07:06:02.500 355 12566.95 125.30 54548.82 88888.00 2015-12-21 07:06:02.625 355 12567.05 125.25 54548.82 88888.00 2015-12-21 07:06:02.750 355 12567.10 125.22 54548.82 88888.00 2015-12-21 07:06:02.875 355 12567.15 125.12 54548.80 88888.00 2015-12-21 07:06:03.000 355 12567.17 125.08 54548.80 88888.00 2015-12-21 07:06:03.125 355 12567.20 125.05 54548.82 88888.00 2015-12-21 07:06:03.250 355 12567.17 124.95 54548.80 88888.00 2015-12-21 07:06:03.375 355 12567.25 124.95 54548.80 88888.00 2015-12-21 07:06:03.500 355 12567.30 124.92 54548.78 88888.00 2015-12-21 07:06:03.625 355 12567.33 124.88 54548.78 88888.00 2015-12-21 07:06:03.750 355 12567.38 124.83 54548.78 88888.00 2015-12-21 07:06:03.875 355 12567.40 124.78 54548.80 88888.00 2015-12-21 07:06:04.000 355 12567.38 124.70 54548.80 88888.00 2015-12-21 07:06:04.125 355 12567.40 124.60 54548.80 88888.00 2015-12-21 07:06:04.250 355 12567.45 124.53 54548.80 88888.00 2015-12-21 07:06:04.375 355 12567.52 124.47 54548.75 88888.00 2015-12-21 07:06:04.500 355 12567.58 124.47 54548.80 88888.00 2015-12-21 07:06:04.625 355 12567.62 124.45 54548.78 88888.00 2015-12-21 07:06:04.750 355 12567.70 124.38 54548.75 88888.00 2015-12-21 07:06:04.875 355 12567.75 124.33 54548.78 88888.00 2015-12-21 07:06:05.000 355 12567.73 124.28 54548.75 88888.00 2015-12-21 07:06:05.125 355 12567.70 124.20 54548.72 88888.00 2015-12-21 07:06:05.250 355 12567.75 124.17 54548.75 88888.00 2015-12-21 07:06:05.375 355 12567.77 124.12 54548.72 88888.00 2015-12-21 07:06:05.500 355 12567.85 124.10 54548.72 88888.00 2015-12-21 07:06:05.625 355 12567.95 124.08 54548.72 88888.00 2015-12-21 07:06:05.750 355 12568.02 124.00 54548.75 88888.00 2015-12-21 07:06:05.875 355 12567.98 123.95 54548.75 88888.00 2015-12-21 07:06:06.000 355 12567.98 123.92 54548.72 88888.00 2015-12-21 07:06:06.125 355 12568.02 123.88 54548.72 88888.00 2015-12-21 07:06:06.250 355 12568.02 123.80 54548.70 88888.00 2015-12-21 07:06:06.375 355 12568.12 123.78 54548.72 88888.00 2015-12-21 07:06:06.500 355 12568.15 123.75 54548.72 88888.00 2015-12-21 07:06:06.625 355 12568.20 123.72 54548.72 88888.00 2015-12-21 07:06:06.750 355 12568.23 123.65 54548.72 88888.00 2015-12-21 07:06:06.875 355 12568.25 123.60 54548.70 88888.00 2015-12-21 07:06:07.000 355 12568.27 123.53 54548.68 88888.00 2015-12-21 07:06:07.125 355 12568.35 123.47 54548.68 88888.00 2015-12-21 07:06:07.250 355 12568.38 123.42 54548.65 88888.00 2015-12-21 07:06:07.375 355 12568.40 123.38 54548.70 88888.00 2015-12-21 07:06:07.500 355 12568.42 123.35 54548.72 88888.00 2015-12-21 07:06:07.625 355 12568.52 123.28 54548.75 88888.00 2015-12-21 07:06:07.750 355 12568.55 123.25 54548.70 88888.00 2015-12-21 07:06:07.875 355 12568.55 123.20 54548.68 88888.00 2015-12-21 07:06:08.000 355 12568.55 123.15 54548.68 88888.00 2015-12-21 07:06:08.125 355 12568.55 123.10 54548.72 88888.00 2015-12-21 07:06:08.250 355 12568.62 123.12 54548.72 88888.00 2015-12-21 07:06:08.375 355 12568.73 123.10 54548.70 88888.00 2015-12-21 07:06:08.500 355 12568.73 122.92 54548.70 88888.00 2015-12-21 07:06:08.625 355 12568.75 122.85 54548.70 88888.00 2015-12-21 07:06:08.750 355 12568.73 122.85 54548.68 88888.00 2015-12-21 07:06:08.875 355 12568.80 122.83 54548.70 88888.00 2015-12-21 07:06:09.000 355 12568.88 122.75 54548.65 88888.00 2015-12-21 07:06:09.125 355 12568.85 122.72 54548.65 88888.00 2015-12-21 07:06:09.250 355 12568.90 122.65 54548.68 88888.00 2015-12-21 07:06:09.375 355 12568.98 122.60 54548.65 88888.00 2015-12-21 07:06:09.500 355 12569.08 122.55 54548.68 88888.00 2015-12-21 07:06:09.625 355 12569.08 122.53 54548.68 88888.00 2015-12-21 07:06:09.750 355 12569.08 122.50 54548.65 88888.00 2015-12-21 07:06:09.875 355 12569.15 122.42 54548.65 88888.00 2015-12-21 07:06:10.000 355 12569.17 122.35 54548.65 88888.00 2015-12-21 07:06:10.125 355 12569.20 122.30 54548.68 88888.00 2015-12-21 07:06:10.250 355 12569.30 122.22 54548.65 88888.00 2015-12-21 07:06:10.375 355 12569.40 122.20 54548.65 88888.00 2015-12-21 07:06:10.500 355 12569.42 122.12 54548.65 88888.00 2015-12-21 07:06:10.625 355 12569.48 122.08 54548.62 88888.00 2015-12-21 07:06:10.750 355 12569.52 122.05 54548.65 88888.00 2015-12-21 07:06:10.875 355 12569.58 122.03 54548.65 88888.00 2015-12-21 07:06:11.000 355 12569.62 121.95 54548.62 88888.00 2015-12-21 07:06:11.125 355 12569.67 121.85 54548.62 88888.00 2015-12-21 07:06:11.250 355 12569.67 121.83 54548.62 88888.00 2015-12-21 07:06:11.375 355 12569.73 121.80 54548.62 88888.00 2015-12-21 07:06:11.500 355 12569.73 121.78 54548.62 88888.00 2015-12-21 07:06:11.625 355 12569.75 121.70 54548.62 88888.00 2015-12-21 07:06:11.750 355 12569.80 121.65 54548.65 88888.00 2015-12-21 07:06:11.875 355 12569.85 121.62 54548.62 88888.00 2015-12-21 07:06:12.000 355 12569.92 121.60 54548.62 88888.00 2015-12-21 07:06:12.125 355 12569.98 121.58 54548.60 88888.00 2015-12-21 07:06:12.250 355 12569.98 121.47 54548.60 88888.00 2015-12-21 07:06:12.375 355 12570.05 121.40 54548.60 88888.00 2015-12-21 07:06:12.500 355 12570.02 121.30 54548.60 88888.00 2015-12-21 07:06:12.625 355 12570.02 121.28 54548.60 88888.00 2015-12-21 07:06:12.750 355 12570.12 121.20 54548.62 88888.00 2015-12-21 07:06:12.875 355 12570.12 121.20 54548.60 88888.00 2015-12-21 07:06:13.000 355 12570.17 121.17 54548.57 88888.00 2015-12-21 07:06:13.125 355 12570.25 121.10 54548.57 88888.00 2015-12-21 07:06:13.250 355 12570.30 121.00 54548.55 88888.00 2015-12-21 07:06:13.375 355 12570.38 120.97 54548.57 88888.00 2015-12-21 07:06:13.500 355 12570.38 120.97 54548.57 88888.00 2015-12-21 07:06:13.625 355 12570.40 120.92 54548.57 88888.00 2015-12-21 07:06:13.750 355 12570.48 120.90 54548.55 88888.00 2015-12-21 07:06:13.875 355 12570.50 120.85 54548.57 88888.00 2015-12-21 07:06:14.000 355 12570.48 120.78 54548.55 88888.00 2015-12-21 07:06:14.125 355 12570.50 120.78 54548.57 88888.00 2015-12-21 07:06:14.250 355 12570.55 120.72 54548.55 88888.00 2015-12-21 07:06:14.375 355 12570.58 120.70 54548.55 88888.00 2015-12-21 07:06:14.500 355 12570.60 120.65 54548.57 88888.00 2015-12-21 07:06:14.625 355 12570.67 120.60 54548.57 88888.00 2015-12-21 07:06:14.750 355 12570.73 120.58 54548.55 88888.00 2015-12-21 07:06:14.875 355 12570.73 120.55 54548.57 88888.00 2015-12-21 07:06:15.000 355 12570.75 120.50 54548.55 88888.00 2015-12-21 07:06:15.125 355 12570.88 120.47 54548.57 88888.00 2015-12-21 07:06:15.250 355 12570.92 120.42 54548.57 88888.00 2015-12-21 07:06:15.375 355 12570.98 120.38 54548.50 88888.00 2015-12-21 07:06:15.500 355 12570.98 120.35 54548.50 88888.00 2015-12-21 07:06:15.625 355 12571.00 120.30 54548.53 88888.00 2015-12-21 07:06:15.750 355 12570.98 120.25 54548.50 88888.00 2015-12-21 07:06:15.875 355 12571.10 120.22 54548.55 88888.00 2015-12-21 07:06:16.000 355 12571.10 120.17 54548.53 88888.00 2015-12-21 07:06:16.125 355 12571.10 120.12 54548.55 88888.00 2015-12-21 07:06:16.250 355 12571.12 120.03 54548.53 88888.00 2015-12-21 07:06:16.375 355 12571.25 120.00 54548.47 88888.00 2015-12-21 07:06:16.500 355 12571.30 119.97 54548.47 88888.00 2015-12-21 07:06:16.625 355 12571.30 119.97 54548.50 88888.00 2015-12-21 07:06:16.750 355 12571.35 119.97 54548.53 88888.00 2015-12-21 07:06:16.875 355 12571.35 119.90 54548.50 88888.00 2015-12-21 07:06:17.000 355 12571.38 119.83 54548.50 88888.00 2015-12-21 07:06:17.125 355 12571.38 119.80 54548.47 88888.00 2015-12-21 07:06:17.250 355 12571.40 119.75 54548.50 88888.00 2015-12-21 07:06:17.375 355 12571.42 119.72 54548.53 88888.00 2015-12-21 07:06:17.500 355 12571.48 119.67 54548.50 88888.00 2015-12-21 07:06:17.625 355 12571.48 119.60 54548.50 88888.00 2015-12-21 07:06:17.750 355 12571.52 119.58 54548.55 88888.00 2015-12-21 07:06:17.875 355 12571.55 119.55 54548.50 88888.00 2015-12-21 07:06:18.000 355 12571.58 119.55 54548.50 88888.00 2015-12-21 07:06:18.125 355 12571.62 119.53 54548.53 88888.00 2015-12-21 07:06:18.250 355 12571.65 119.45 54548.53 88888.00 2015-12-21 07:06:18.375 355 12571.70 119.42 54548.53 88888.00 2015-12-21 07:06:18.500 355 12571.73 119.40 54548.55 88888.00 2015-12-21 07:06:18.625 355 12571.70 119.38 54548.55 88888.00 2015-12-21 07:06:18.750 355 12571.67 119.33 54548.53 88888.00 2015-12-21 07:06:18.875 355 12571.73 119.25 54548.55 88888.00 2015-12-21 07:06:19.000 355 12571.77 119.28 54548.55 88888.00 2015-12-21 07:06:19.125 355 12571.77 119.25 54548.55 88888.00 2015-12-21 07:06:19.250 355 12571.75 119.20 54548.55 88888.00 2015-12-21 07:06:19.375 355 12571.73 119.15 54548.57 88888.00 2015-12-21 07:06:19.500 355 12571.73 119.12 54548.57 88888.00 2015-12-21 07:06:19.625 355 12571.75 119.08 54548.55 88888.00 2015-12-21 07:06:19.750 355 12571.77 119.08 54548.55 88888.00 2015-12-21 07:06:19.875 355 12571.77 119.03 54548.57 88888.00 2015-12-21 07:06:20.000 355 12571.75 118.95 54548.57 88888.00 2015-12-21 07:06:20.125 355 12571.77 118.92 54548.55 88888.00 2015-12-21 07:06:20.250 355 12571.77 118.83 54548.60 88888.00 2015-12-21 07:06:20.375 355 12571.80 118.83 54548.57 88888.00 2015-12-21 07:06:20.500 355 12571.75 118.83 54548.57 88888.00 2015-12-21 07:06:20.625 355 12571.77 118.83 54548.55 88888.00 2015-12-21 07:06:20.750 355 12571.85 118.78 54548.53 88888.00 2015-12-21 07:06:20.875 355 12571.92 118.72 54548.57 88888.00 2015-12-21 07:06:21.000 355 12571.95 118.65 54548.57 88888.00 2015-12-21 07:06:21.125 355 12571.98 118.62 54548.57 88888.00 2015-12-21 07:06:21.250 355 12571.90 118.58 54548.60 88888.00 2015-12-21 07:06:21.375 355 12571.90 118.55 54548.62 88888.00 2015-12-21 07:06:21.500 355 12571.90 118.50 54548.60 88888.00 2015-12-21 07:06:21.625 355 12571.98 118.42 54548.57 88888.00 2015-12-21 07:06:21.750 355 12571.98 118.40 54548.62 88888.00 2015-12-21 07:06:21.875 355 12571.95 118.38 54548.62 88888.00 2015-12-21 07:06:22.000 355 12571.98 118.33 54548.62 88888.00 2015-12-21 07:06:22.125 355 12572.05 118.28 54548.62 88888.00 2015-12-21 07:06:22.250 355 12572.02 118.20 54548.62 88888.00 2015-12-21 07:06:22.375 355 12572.08 118.17 54548.60 88888.00 2015-12-21 07:06:22.500 355 12572.15 118.15 54548.57 88888.00 2015-12-21 07:06:22.625 355 12572.20 118.10 54548.62 88888.00 2015-12-21 07:06:22.750 355 12572.15 118.03 54548.60 88888.00 2015-12-21 07:06:22.875 355 12572.20 118.00 54548.57 88888.00 2015-12-21 07:06:23.000 355 12572.17 117.97 54548.60 88888.00 2015-12-21 07:06:23.125 355 12572.17 117.92 54548.62 88888.00 2015-12-21 07:06:23.250 355 12572.17 117.90 54548.62 88888.00 2015-12-21 07:06:23.375 355 12572.25 117.88 54548.62 88888.00 2015-12-21 07:06:23.500 355 12572.23 117.90 54548.65 88888.00 2015-12-21 07:06:23.625 355 12572.25 117.83 54548.62 88888.00 2015-12-21 07:06:23.750 355 12572.30 117.78 54548.65 88888.00 2015-12-21 07:06:23.875 355 12572.30 117.75 54548.62 88888.00 2015-12-21 07:06:24.000 355 12572.27 117.72 54548.68 88888.00 2015-12-21 07:06:24.125 355 12572.30 117.67 54548.68 88888.00 2015-12-21 07:06:24.250 355 12572.33 117.65 54548.68 88888.00 2015-12-21 07:06:24.375 355 12572.38 117.62 54548.68 88888.00 2015-12-21 07:06:24.500 355 12572.33 117.60 54548.68 88888.00 2015-12-21 07:06:24.625 355 12572.33 117.58 54548.70 88888.00 2015-12-21 07:06:24.750 355 12572.38 117.55 54548.70 88888.00 2015-12-21 07:06:24.875 355 12572.38 117.50 54548.70 88888.00 2015-12-21 07:06:25.000 355 12572.40 117.50 54548.68 88888.00 2015-12-21 07:06:25.125 355 12572.35 117.47 54548.70 88888.00 2015-12-21 07:06:25.250 355 12572.35 117.45 54548.70 88888.00 2015-12-21 07:06:25.375 355 12572.38 117.40 54548.72 88888.00 2015-12-21 07:06:25.500 355 12572.42 117.38 54548.75 88888.00 2015-12-21 07:06:25.625 355 12572.45 117.38 54548.72 88888.00 2015-12-21 07:06:25.750 355 12572.42 117.35 54548.75 88888.00 2015-12-21 07:06:25.875 355 12572.42 117.33 54548.75 88888.00 2015-12-21 07:06:26.000 355 12572.48 117.25 54548.72 88888.00 2015-12-21 07:06:26.125 355 12572.52 117.22 54548.75 88888.00 2015-12-21 07:06:26.250 355 12572.45 117.17 54548.78 88888.00 2015-12-21 07:06:26.375 355 12572.55 117.17 54548.78 88888.00 2015-12-21 07:06:26.500 355 12572.52 117.15 54548.75 88888.00 2015-12-21 07:06:26.625 355 12572.52 117.12 54548.75 88888.00 2015-12-21 07:06:26.750 355 12572.52 117.08 54548.78 88888.00 2015-12-21 07:06:26.875 355 12572.58 117.03 54548.78 88888.00 2015-12-21 07:06:27.000 355 12572.65 116.95 54548.78 88888.00 2015-12-21 07:06:27.125 355 12572.60 116.92 54548.80 88888.00 2015-12-21 07:06:27.250 355 12572.55 116.92 54548.78 88888.00 2015-12-21 07:06:27.375 355 12572.58 116.90 54548.80 88888.00 2015-12-21 07:06:27.500 355 12572.52 116.88 54548.80 88888.00 2015-12-21 07:06:27.625 355 12572.50 116.85 54548.80 88888.00 2015-12-21 07:06:27.750 355 12572.52 116.80 54548.82 88888.00 2015-12-21 07:06:27.875 355 12572.50 116.80 54548.80 88888.00 2015-12-21 07:06:28.000 355 12572.62 116.78 54548.80 88888.00 2015-12-21 07:06:28.125 355 12572.67 116.75 54548.82 88888.00 2015-12-21 07:06:28.250 355 12572.62 116.70 54548.85 88888.00 2015-12-21 07:06:28.375 355 12572.77 116.67 54548.82 88888.00 2015-12-21 07:06:28.500 355 12572.77 116.62 54548.85 88888.00 2015-12-21 07:06:28.625 355 12572.70 116.60 54548.85 88888.00 2015-12-21 07:06:28.750 355 12572.70 116.58 54548.88 88888.00 2015-12-21 07:06:28.875 355 12572.70 116.53 54548.88 88888.00 2015-12-21 07:06:29.000 355 12572.75 116.50 54548.88 88888.00 2015-12-21 07:06:29.125 355 12572.80 116.45 54548.90 88888.00 2015-12-21 07:06:29.250 355 12572.85 116.38 54548.93 88888.00 2015-12-21 07:06:29.375 355 12572.85 116.40 54548.93 88888.00 2015-12-21 07:06:29.500 355 12572.83 116.35 54548.93 88888.00 2015-12-21 07:06:29.625 355 12572.77 116.30 54548.93 88888.00 2015-12-21 07:06:29.750 355 12572.80 116.28 54548.93 88888.00 2015-12-21 07:06:29.875 355 12572.83 116.28 54548.90 88888.00 2015-12-21 07:06:30.000 355 12572.83 116.25 54548.90 88888.00 2015-12-21 07:06:30.125 355 12572.85 116.22 54548.95 88888.00 2015-12-21 07:06:30.250 355 12572.85 116.12 54548.95 88888.00 2015-12-21 07:06:30.375 355 12572.90 116.12 54548.95 88888.00 2015-12-21 07:06:30.500 355 12572.90 116.12 54548.95 88888.00 2015-12-21 07:06:30.625 355 12572.95 116.10 54548.95 88888.00 2015-12-21 07:06:30.750 355 12572.98 116.08 54548.95 88888.00 2015-12-21 07:06:30.875 355 12572.92 116.08 54548.95 88888.00 2015-12-21 07:06:31.000 355 12572.90 116.03 54548.95 88888.00 2015-12-21 07:06:31.125 355 12572.90 116.00 54548.97 88888.00 2015-12-21 07:06:31.250 355 12572.95 115.97 54548.97 88888.00 2015-12-21 07:06:31.375 355 12572.95 115.92 54548.97 88888.00 2015-12-21 07:06:31.500 355 12572.98 115.90 54548.95 88888.00 2015-12-21 07:06:31.625 355 12572.98 115.85 54548.97 88888.00 2015-12-21 07:06:31.750 355 12572.95 115.83 54548.97 88888.00 2015-12-21 07:06:31.875 355 12572.92 115.83 54548.97 88888.00 2015-12-21 07:06:32.000 355 12573.00 115.83 54548.95 88888.00 2015-12-21 07:06:32.125 355 12573.08 115.80 54548.97 88888.00 2015-12-21 07:06:32.250 355 12573.10 115.78 54549.00 88888.00 2015-12-21 07:06:32.375 355 12573.12 115.72 54549.00 88888.00 2015-12-21 07:06:32.500 355 12573.15 115.70 54549.00 88888.00 2015-12-21 07:06:32.625 355 12573.17 115.67 54549.00 88888.00 2015-12-21 07:06:32.750 355 12573.12 115.65 54549.03 88888.00 2015-12-21 07:06:32.875 355 12573.15 115.62 54549.05 88888.00 2015-12-21 07:06:33.000 355 12573.20 115.62 54549.03 88888.00 2015-12-21 07:06:33.125 355 12573.17 115.60 54549.03 88888.00 2015-12-21 07:06:33.250 355 12573.15 115.58 54549.03 88888.00 2015-12-21 07:06:33.375 355 12573.17 115.55 54549.03 88888.00 2015-12-21 07:06:33.500 355 12573.20 115.55 54549.07 88888.00 2015-12-21 07:06:33.625 355 12573.17 115.53 54549.05 88888.00 2015-12-21 07:06:33.750 355 12573.20 115.50 54549.05 88888.00 2015-12-21 07:06:33.875 355 12573.23 115.42 54549.03 88888.00 2015-12-21 07:06:34.000 355 12573.23 115.40 54549.03 88888.00 2015-12-21 07:06:34.125 355 12573.17 115.42 54549.05 88888.00 2015-12-21 07:06:34.250 355 12573.17 115.40 54549.07 88888.00 2015-12-21 07:06:34.375 355 12573.23 115.35 54549.05 88888.00 2015-12-21 07:06:34.500 355 12573.27 115.33 54549.05 88888.00 2015-12-21 07:06:34.625 355 12573.33 115.33 54549.07 88888.00 2015-12-21 07:06:34.750 355 12573.33 115.30 54549.05 88888.00 2015-12-21 07:06:34.875 355 12573.35 115.25 54549.07 88888.00 2015-12-21 07:06:35.000 355 12573.33 115.20 54549.07 88888.00 2015-12-21 07:06:35.125 355 12573.27 115.17 54549.07 88888.00 2015-12-21 07:06:35.250 355 12573.27 115.17 54549.12 88888.00 2015-12-21 07:06:35.375 355 12573.30 115.15 54549.15 88888.00 2015-12-21 07:06:35.500 355 12573.45 115.12 54549.12 88888.00 2015-12-21 07:06:35.625 355 12573.52 115.12 54549.12 88888.00 2015-12-21 07:06:35.750 355 12573.52 115.10 54549.12 88888.00 2015-12-21 07:06:35.875 355 12573.48 115.08 54549.15 88888.00 2015-12-21 07:06:36.000 355 12573.45 115.03 54549.15 88888.00 2015-12-21 07:06:36.125 355 12573.45 114.97 54549.15 88888.00 2015-12-21 07:06:36.250 355 12573.40 114.92 54549.18 88888.00 2015-12-21 07:06:36.375 355 12573.48 114.92 54549.18 88888.00 2015-12-21 07:06:36.500 355 12573.55 114.95 54549.18 88888.00 2015-12-21 07:06:36.625 355 12573.52 114.92 54549.15 88888.00 2015-12-21 07:06:36.750 355 12573.55 114.90 54549.18 88888.00 2015-12-21 07:06:36.875 355 12573.55 114.90 54549.20 88888.00 2015-12-21 07:06:37.000 355 12573.58 114.88 54549.20 88888.00 2015-12-21 07:06:37.125 355 12573.52 114.88 54549.18 88888.00 2015-12-21 07:06:37.250 355 12573.45 114.83 54549.18 88888.00 2015-12-21 07:06:37.375 355 12573.52 114.80 54549.20 88888.00 2015-12-21 07:06:37.500 355 12573.55 114.75 54549.20 88888.00 2015-12-21 07:06:37.625 355 12573.50 114.72 54549.22 88888.00 2015-12-21 07:06:37.750 355 12573.45 114.72 54549.25 88888.00 2015-12-21 07:06:37.875 355 12573.45 114.67 54549.22 88888.00 2015-12-21 07:06:38.000 355 12573.50 114.67 54549.22 88888.00 2015-12-21 07:06:38.125 355 12573.52 114.62 54549.22 88888.00 2015-12-21 07:06:38.250 355 12573.52 114.58 54549.22 88888.00 2015-12-21 07:06:38.375 355 12573.58 114.55 54549.22 88888.00 2015-12-21 07:06:38.500 355 12573.58 114.53 54549.22 88888.00 2015-12-21 07:06:38.625 355 12573.55 114.55 54549.22 88888.00 2015-12-21 07:06:38.750 355 12573.58 114.50 54549.22 88888.00 2015-12-21 07:06:38.875 355 12573.60 114.47 54549.25 88888.00 2015-12-21 07:06:39.000 355 12573.60 114.45 54549.28 88888.00 2015-12-21 07:06:39.125 355 12573.58 114.45 54549.30 88888.00 2015-12-21 07:06:39.250 355 12573.52 114.42 54549.28 88888.00 2015-12-21 07:06:39.375 355 12573.58 114.40 54549.28 88888.00 2015-12-21 07:06:39.500 355 12573.62 114.38 54549.28 88888.00 2015-12-21 07:06:39.625 355 12573.65 114.38 54549.28 88888.00 2015-12-21 07:06:39.750 355 12573.62 114.35 54549.28 88888.00 2015-12-21 07:06:39.875 355 12573.58 114.30 54549.32 88888.00 2015-12-21 07:06:40.000 355 12573.58 114.30 54549.32 88888.00 2015-12-21 07:06:40.125 355 12573.52 114.28 54549.35 88888.00 2015-12-21 07:06:40.250 355 12573.52 114.25 54549.35 88888.00 2015-12-21 07:06:40.375 355 12573.58 114.28 54549.35 88888.00 2015-12-21 07:06:40.500 355 12573.58 114.28 54549.35 88888.00 2015-12-21 07:06:40.625 355 12573.60 114.22 54549.35 88888.00 2015-12-21 07:06:40.750 355 12573.60 114.17 54549.38 88888.00 2015-12-21 07:06:40.875 355 12573.65 114.15 54549.38 88888.00 2015-12-21 07:06:41.000 355 12573.67 114.12 54549.35 88888.00 2015-12-21 07:06:41.125 355 12573.67 114.10 54549.38 88888.00 2015-12-21 07:06:41.250 355 12573.62 114.10 54549.40 88888.00 2015-12-21 07:06:41.375 355 12573.65 114.10 54549.43 88888.00 2015-12-21 07:06:41.500 355 12573.67 114.08 54549.43 88888.00 2015-12-21 07:06:41.625 355 12573.65 114.03 54549.43 88888.00 2015-12-21 07:06:41.750 355 12573.65 114.00 54549.40 88888.00 2015-12-21 07:06:41.875 355 12573.70 113.97 54549.43 88888.00 2015-12-21 07:06:42.000 355 12573.73 113.97 54549.45 88888.00 2015-12-21 07:06:42.125 355 12573.67 113.95 54549.45 88888.00 2015-12-21 07:06:42.250 355 12573.58 113.92 54549.43 88888.00 2015-12-21 07:06:42.375 355 12573.60 113.92 54549.43 88888.00 2015-12-21 07:06:42.500 355 12573.62 113.90 54549.40 88888.00 2015-12-21 07:06:42.625 355 12573.55 113.88 54549.43 88888.00 2015-12-21 07:06:42.750 355 12573.55 113.85 54549.43 88888.00 2015-12-21 07:06:42.875 355 12573.58 113.83 54549.45 88888.00 2015-12-21 07:06:43.000 355 12573.60 113.80 54549.43 88888.00 2015-12-21 07:06:43.125 355 12573.58 113.78 54549.47 88888.00 2015-12-21 07:06:43.250 355 12573.58 113.75 54549.50 88888.00 2015-12-21 07:06:43.375 355 12573.62 113.72 54549.47 88888.00 2015-12-21 07:06:43.500 355 12573.60 113.75 54549.45 88888.00 2015-12-21 07:06:43.625 355 12573.58 113.78 54549.47 88888.00 2015-12-21 07:06:43.750 355 12573.55 113.78 54549.50 88888.00 2015-12-21 07:06:43.875 355 12573.62 113.70 54549.50 88888.00 2015-12-21 07:06:44.000 355 12573.70 113.70 54549.50 88888.00 2015-12-21 07:06:44.125 355 12573.73 113.67 54549.53 88888.00 2015-12-21 07:06:44.250 355 12573.67 113.65 54549.55 88888.00 2015-12-21 07:06:44.375 355 12573.62 113.65 54549.55 88888.00 2015-12-21 07:06:44.500 355 12573.65 113.62 54549.55 88888.00 2015-12-21 07:06:44.625 355 12573.67 113.60 54549.55 88888.00 2015-12-21 07:06:44.750 355 12573.62 113.53 54549.55 88888.00 2015-12-21 07:06:44.875 355 12573.62 113.50 54549.57 88888.00 2015-12-21 07:06:45.000 355 12573.62 113.53 54549.55 88888.00 2015-12-21 07:06:45.125 355 12573.60 113.50 54549.57 88888.00 2015-12-21 07:06:45.250 355 12573.52 113.47 54549.57 88888.00 2015-12-21 07:06:45.375 355 12573.62 113.47 54549.60 88888.00 2015-12-21 07:06:45.500 355 12573.58 113.47 54549.60 88888.00 2015-12-21 07:06:45.625 355 12573.58 113.42 54549.62 88888.00 2015-12-21 07:06:45.750 355 12573.62 113.38 54549.62 88888.00 2015-12-21 07:06:45.875 355 12573.70 113.35 54549.62 88888.00 2015-12-21 07:06:46.000 355 12573.67 113.35 54549.62 88888.00 2015-12-21 07:06:46.125 355 12573.62 113.38 54549.65 88888.00 2015-12-21 07:06:46.250 355 12573.58 113.35 54549.68 88888.00 2015-12-21 07:06:46.375 355 12573.65 113.33 54549.68 88888.00 2015-12-21 07:06:46.500 355 12573.60 113.35 54549.68 88888.00 2015-12-21 07:06:46.625 355 12573.55 113.33 54549.68 88888.00 2015-12-21 07:06:46.750 355 12573.55 113.35 54549.65 88888.00 2015-12-21 07:06:46.875 355 12573.58 113.30 54549.68 88888.00 2015-12-21 07:06:47.000 355 12573.58 113.30 54549.68 88888.00 2015-12-21 07:06:47.125 355 12573.55 113.25 54549.70 88888.00 2015-12-21 07:06:47.250 355 12573.48 113.22 54549.72 88888.00 2015-12-21 07:06:47.375 355 12573.45 113.25 54549.72 88888.00 2015-12-21 07:06:47.500 355 12573.42 113.20 54549.70 88888.00 2015-12-21 07:06:47.625 355 12573.38 113.22 54549.72 88888.00 2015-12-21 07:06:47.750 355 12573.42 113.20 54549.72 88888.00 2015-12-21 07:06:47.875 355 12573.40 113.20 54549.72 88888.00 2015-12-21 07:06:48.000 355 12573.40 113.20 54549.75 88888.00 2015-12-21 07:06:48.125 355 12573.42 113.22 54549.78 88888.00 2015-12-21 07:06:48.250 355 12573.42 113.22 54549.78 88888.00 2015-12-21 07:06:48.375 355 12573.45 113.20 54549.80 88888.00 2015-12-21 07:06:48.500 355 12573.45 113.17 54549.80 88888.00 2015-12-21 07:06:48.625 355 12573.45 113.15 54549.80 88888.00 2015-12-21 07:06:48.750 355 12573.42 113.17 54549.80 88888.00 2015-12-21 07:06:48.875 355 12573.42 113.15 54549.82 88888.00 2015-12-21 07:06:49.000 355 12573.40 113.15 54549.80 88888.00 2015-12-21 07:06:49.125 355 12573.38 113.12 54549.82 88888.00 2015-12-21 07:06:49.250 355 12573.38 113.12 54549.85 88888.00 2015-12-21 07:06:49.375 355 12573.38 113.15 54549.85 88888.00 2015-12-21 07:06:49.500 355 12573.33 113.15 54549.85 88888.00 2015-12-21 07:06:49.625 355 12573.38 113.15 54549.88 88888.00 2015-12-21 07:06:49.750 355 12573.35 113.15 54549.85 88888.00 2015-12-21 07:06:49.875 355 12573.33 113.12 54549.88 88888.00 2015-12-21 07:06:50.000 355 12573.25 113.08 54549.85 88888.00 2015-12-21 07:06:50.125 355 12573.25 113.08 54549.85 88888.00 2015-12-21 07:06:50.250 355 12573.25 113.05 54549.88 88888.00 2015-12-21 07:06:50.375 355 12573.25 113.08 54549.90 88888.00 2015-12-21 07:06:50.500 355 12573.23 113.08 54549.88 88888.00 2015-12-21 07:06:50.625 355 12573.30 113.05 54549.90 88888.00 2015-12-21 07:06:50.750 355 12573.27 113.00 54549.93 88888.00 2015-12-21 07:06:50.875 355 12573.20 112.97 54549.97 88888.00 2015-12-21 07:06:51.000 355 12573.25 112.97 54549.97 88888.00 2015-12-21 07:06:51.125 355 12573.17 112.92 54549.97 88888.00 2015-12-21 07:06:51.250 355 12573.15 112.90 54549.97 88888.00 2015-12-21 07:06:51.375 355 12573.17 112.90 54549.97 88888.00 2015-12-21 07:06:51.500 355 12573.17 112.90 54549.97 88888.00 2015-12-21 07:06:51.625 355 12573.15 112.92 54550.00 88888.00 2015-12-21 07:06:51.750 355 12573.12 112.88 54549.97 88888.00 2015-12-21 07:06:51.875 355 12573.08 112.85 54550.00 88888.00 2015-12-21 07:06:52.000 355 12573.08 112.83 54549.97 88888.00 2015-12-21 07:06:52.125 355 12573.05 112.80 54550.05 88888.00 2015-12-21 07:06:52.250 355 12573.05 112.80 54550.07 88888.00 2015-12-21 07:06:52.375 355 12573.10 112.80 54550.10 88888.00 2015-12-21 07:06:52.500 355 12573.12 112.80 54550.07 88888.00 2015-12-21 07:06:52.625 355 12573.10 112.78 54550.05 88888.00 2015-12-21 07:06:52.750 355 12573.10 112.72 54550.05 88888.00 2015-12-21 07:06:52.875 355 12573.08 112.75 54550.10 88888.00 2015-12-21 07:06:53.000 355 12573.02 112.78 54550.10 88888.00 2015-12-21 07:06:53.125 355 12573.00 112.75 54550.15 88888.00 2015-12-21 07:06:53.250 355 12572.90 112.67 54550.15 88888.00 2015-12-21 07:06:53.375 355 12572.92 112.65 54550.18 88888.00 2015-12-21 07:06:53.500 355 12572.95 112.62 54550.15 88888.00 2015-12-21 07:06:53.625 355 12572.92 112.67 54550.20 88888.00 2015-12-21 07:06:53.750 355 12572.90 112.65 54550.20 88888.00 2015-12-21 07:06:53.875 355 12572.90 112.58 54550.20 88888.00 2015-12-21 07:06:54.000 355 12572.92 112.58 54550.22 88888.00 2015-12-21 07:06:54.125 355 12572.95 112.55 54550.22 88888.00 2015-12-21 07:06:54.250 355 12572.95 112.53 54550.28 88888.00 2015-12-21 07:06:54.375 355 12572.98 112.55 54550.28 88888.00 2015-12-21 07:06:54.500 355 12572.98 112.55 54550.30 88888.00 2015-12-21 07:06:54.625 355 12572.95 112.50 54550.32 88888.00 2015-12-21 07:06:54.750 355 12572.95 112.50 54550.35 88888.00 2015-12-21 07:06:54.875 355 12572.95 112.47 54550.35 88888.00 2015-12-21 07:06:55.000 355 12572.92 112.45 54550.30 88888.00 2015-12-21 07:06:55.125 355 12572.92 112.45 54550.32 88888.00 2015-12-21 07:06:55.250 355 12572.90 112.45 54550.35 88888.00 2015-12-21 07:06:55.375 355 12572.92 112.45 54550.35 88888.00 2015-12-21 07:06:55.500 355 12572.88 112.42 54550.38 88888.00 2015-12-21 07:06:55.625 355 12572.85 112.42 54550.35 88888.00 2015-12-21 07:06:55.750 355 12572.83 112.40 54550.35 88888.00 2015-12-21 07:06:55.875 355 12572.80 112.40 54550.38 88888.00 2015-12-21 07:06:56.000 355 12572.77 112.38 54550.38 88888.00 2015-12-21 07:06:56.125 355 12572.73 112.38 54550.40 88888.00 2015-12-21 07:06:56.250 355 12572.73 112.35 54550.40 88888.00 2015-12-21 07:06:56.375 355 12572.77 112.33 54550.40 88888.00 2015-12-21 07:06:56.500 355 12572.75 112.33 54550.43 88888.00 2015-12-21 07:06:56.625 355 12572.73 112.33 54550.45 88888.00 2015-12-21 07:06:56.750 355 12572.73 112.30 54550.43 88888.00 2015-12-21 07:06:56.875 355 12572.80 112.33 54550.43 88888.00 2015-12-21 07:06:57.000 355 12572.83 112.35 54550.43 88888.00 2015-12-21 07:06:57.125 355 12572.75 112.33 54550.43 88888.00 2015-12-21 07:06:57.250 355 12572.70 112.28 54550.47 88888.00 2015-12-21 07:06:57.375 355 12572.77 112.28 54550.47 88888.00 2015-12-21 07:06:57.500 355 12572.73 112.30 54550.47 88888.00 2015-12-21 07:06:57.625 355 12572.73 112.30 54550.47 88888.00 2015-12-21 07:06:57.750 355 12572.75 112.28 54550.50 88888.00 2015-12-21 07:06:57.875 355 12572.75 112.28 54550.50 88888.00 2015-12-21 07:06:58.000 355 12572.70 112.25 54550.50 88888.00 2015-12-21 07:06:58.125 355 12572.73 112.22 54550.50 88888.00 2015-12-21 07:06:58.250 355 12572.75 112.22 54550.53 88888.00 2015-12-21 07:06:58.375 355 12572.83 112.20 54550.53 88888.00 2015-12-21 07:06:58.500 355 12572.83 112.17 54550.53 88888.00 2015-12-21 07:06:58.625 355 12572.75 112.15 54550.53 88888.00 2015-12-21 07:06:58.750 355 12572.70 112.12 54550.55 88888.00 2015-12-21 07:06:58.875 355 12572.75 112.08 54550.57 88888.00 2015-12-21 07:06:59.000 355 12572.73 112.03 54550.55 88888.00 2015-12-21 07:06:59.125 355 12572.75 112.05 54550.57 88888.00 2015-12-21 07:06:59.250 355 12572.70 112.05 54550.60 88888.00 2015-12-21 07:06:59.375 355 12572.67 112.03 54550.60 88888.00 2015-12-21 07:06:59.500 355 12572.65 112.03 54550.57 88888.00 2015-12-21 07:06:59.625 355 12572.67 112.00 54550.57 88888.00 2015-12-21 07:06:59.750 355 12572.62 112.03 54550.60 88888.00 2015-12-21 07:06:59.875 355 12572.67 112.00 54550.62 88888.00 2015-12-21 07:07:00.000 355 12572.62 111.95 54550.60 88888.00 2015-12-21 07:07:00.125 355 12572.55 111.90 54550.60 88888.00 2015-12-21 07:07:00.250 355 12572.52 111.88 54550.62 88888.00 2015-12-21 07:07:00.375 355 12572.55 111.88 54550.60 88888.00 2015-12-21 07:07:00.500 355 12572.58 111.88 54550.68 88888.00 2015-12-21 07:07:00.625 355 12572.52 111.85 54550.72 88888.00 2015-12-21 07:07:00.750 355 12572.50 111.85 54550.75 88888.00 2015-12-21 07:07:00.875 355 12572.50 111.85 54550.75 88888.00 2015-12-21 07:07:01.000 355 12572.48 111.80 54550.75 88888.00 2015-12-21 07:07:01.125 355 12572.45 111.78 54550.75 88888.00 2015-12-21 07:07:01.250 355 12572.45 111.72 54550.78 88888.00 2015-12-21 07:07:01.375 355 12572.50 111.72 54550.80 88888.00 2015-12-21 07:07:01.500 355 12572.48 111.72 54550.78 88888.00 2015-12-21 07:07:01.625 355 12572.48 111.75 54550.80 88888.00 2015-12-21 07:07:01.750 355 12572.50 111.75 54550.80 88888.00 2015-12-21 07:07:01.875 355 12572.48 111.67 54550.80 88888.00 2015-12-21 07:07:02.000 355 12572.48 111.62 54550.80 88888.00 2015-12-21 07:07:02.125 355 12572.52 111.60 54550.85 88888.00 2015-12-21 07:07:02.250 355 12572.55 111.62 54550.82 88888.00 2015-12-21 07:07:02.375 355 12572.55 111.60 54550.85 88888.00 2015-12-21 07:07:02.500 355 12572.48 111.60 54550.88 88888.00 2015-12-21 07:07:02.625 355 12572.40 111.58 54550.88 88888.00 2015-12-21 07:07:02.750 355 12572.40 111.58 54550.90 88888.00 2015-12-21 07:07:02.875 355 12572.42 111.55 54550.88 88888.00 2015-12-21 07:07:03.000 355 12572.45 111.50 54550.88 88888.00 2015-12-21 07:07:03.125 355 12572.40 111.47 54550.93 88888.00 2015-12-21 07:07:03.250 355 12572.42 111.45 54550.95 88888.00 2015-12-21 07:07:03.375 355 12572.42 111.40 54550.95 88888.00 2015-12-21 07:07:03.500 355 12572.38 111.45 54550.97 88888.00 2015-12-21 07:07:03.625 355 12572.35 111.40 54550.97 88888.00 2015-12-21 07:07:03.750 355 12572.35 111.40 54551.00 88888.00 2015-12-21 07:07:03.875 355 12572.33 111.38 54551.00 88888.00 2015-12-21 07:07:04.000 355 12572.25 111.38 54551.00 88888.00 2015-12-21 07:07:04.125 355 12572.27 111.35 54551.00 88888.00 2015-12-21 07:07:04.250 355 12572.30 111.30 54550.97 88888.00 2015-12-21 07:07:04.375 355 12572.30 111.30 54551.03 88888.00 2015-12-21 07:07:04.500 355 12572.27 111.25 54551.03 88888.00 2015-12-21 07:07:04.625 355 12572.27 111.22 54551.05 88888.00 2015-12-21 07:07:04.750 355 12572.30 111.25 54551.05 88888.00 2015-12-21 07:07:04.875 355 12572.33 111.22 54551.07 88888.00 2015-12-21 07:07:05.000 355 12572.33 111.20 54551.07 88888.00 2015-12-21 07:07:05.125 355 12572.27 111.22 54551.07 88888.00 2015-12-21 07:07:05.250 355 12572.23 111.20 54551.10 88888.00 2015-12-21 07:07:05.375 355 12572.25 111.20 54551.07 88888.00 2015-12-21 07:07:05.500 355 12572.25 111.17 54551.10 88888.00 2015-12-21 07:07:05.625 355 12572.27 111.17 54551.15 88888.00 2015-12-21 07:07:05.750 355 12572.30 111.15 54551.15 88888.00 2015-12-21 07:07:05.875 355 12572.33 111.15 54551.18 88888.00 2015-12-21 07:07:06.000 355 12572.27 111.12 54551.18 88888.00 2015-12-21 07:07:06.125 355 12572.27 111.10 54551.20 88888.00 2015-12-21 07:07:06.250 355 12572.20 111.03 54551.22 88888.00 2015-12-21 07:07:06.375 355 12572.17 111.03 54551.20 88888.00 2015-12-21 07:07:06.500 355 12572.20 111.03 54551.22 88888.00 2015-12-21 07:07:06.625 355 12572.23 111.03 54551.22 88888.00 2015-12-21 07:07:06.750 355 12572.17 110.97 54551.22 88888.00 2015-12-21 07:07:06.875 355 12572.15 110.95 54551.22 88888.00 2015-12-21 07:07:07.000 355 12572.12 110.90 54551.22 88888.00 2015-12-21 07:07:07.125 355 12572.12 110.90 54551.22 88888.00 2015-12-21 07:07:07.250 355 12572.17 110.88 54551.28 88888.00 2015-12-21 07:07:07.375 355 12572.20 110.88 54551.28 88888.00 2015-12-21 07:07:07.500 355 12572.23 110.83 54551.28 88888.00 2015-12-21 07:07:07.625 355 12572.20 110.83 54551.30 88888.00 2015-12-21 07:07:07.750 355 12572.20 110.83 54551.32 88888.00 2015-12-21 07:07:07.875 355 12572.17 110.80 54551.32 88888.00 2015-12-21 07:07:08.000 355 12572.12 110.75 54551.35 88888.00 2015-12-21 07:07:08.125 355 12572.12 110.72 54551.35 88888.00 2015-12-21 07:07:08.250 355 12572.00 110.72 54551.35 88888.00 2015-12-21 07:07:08.375 355 12572.05 110.70 54551.38 88888.00 2015-12-21 07:07:08.500 355 12572.10 110.65 54551.35 88888.00 2015-12-21 07:07:08.625 355 12572.12 110.62 54551.35 88888.00 2015-12-21 07:07:08.750 355 12572.12 110.60 54551.40 88888.00 2015-12-21 07:07:08.875 355 12572.17 110.60 54551.40 88888.00 2015-12-21 07:07:09.000 355 12572.17 110.58 54551.43 88888.00 2015-12-21 07:07:09.125 355 12572.15 110.55 54551.45 88888.00 2015-12-21 07:07:09.250 355 12572.05 110.50 54551.45 88888.00 2015-12-21 07:07:09.375 355 12572.10 110.50 54551.43 88888.00 2015-12-21 07:07:09.500 355 12572.12 110.47 54551.47 88888.00 2015-12-21 07:07:09.625 355 12572.20 110.45 54551.47 88888.00 2015-12-21 07:07:09.750 355 12572.17 110.47 54551.45 88888.00 2015-12-21 07:07:09.875 355 12572.15 110.47 54551.47 88888.00 2015-12-21 07:07:10.000 355 12572.15 110.45 54551.45 88888.00 2015-12-21 07:07:10.125 355 12572.15 110.42 54551.47 88888.00 2015-12-21 07:07:10.250 355 12572.12 110.42 54551.50 88888.00 2015-12-21 07:07:10.375 355 12572.12 110.40 54551.53 88888.00 2015-12-21 07:07:10.500 355 12572.15 110.38 54551.55 88888.00 2015-12-21 07:07:10.625 355 12572.20 110.35 54551.55 88888.00 2015-12-21 07:07:10.750 355 12572.23 110.38 54551.55 88888.00 2015-12-21 07:07:10.875 355 12572.20 110.35 54551.60 88888.00 2015-12-21 07:07:11.000 355 12572.15 110.33 54551.60 88888.00 2015-12-21 07:07:11.125 355 12572.12 110.33 54551.60 88888.00 2015-12-21 07:07:11.250 355 12572.10 110.28 54551.60 88888.00 2015-12-21 07:07:11.375 355 12572.15 110.28 54551.60 88888.00 2015-12-21 07:07:11.500 355 12572.17 110.25 54551.62 88888.00 2015-12-21 07:07:11.625 355 12572.20 110.22 54551.62 88888.00 2015-12-21 07:07:11.750 355 12572.17 110.20 54551.62 88888.00 2015-12-21 07:07:11.875 355 12572.10 110.15 54551.65 88888.00 2015-12-21 07:07:12.000 355 12572.05 110.15 54551.65 88888.00 2015-12-21 07:07:12.125 355 12572.10 110.12 54551.65 88888.00 2015-12-21 07:07:12.250 355 12572.10 110.10 54551.65 88888.00 2015-12-21 07:07:12.375 355 12572.10 110.10 54551.65 88888.00 2015-12-21 07:07:12.500 355 12572.17 110.12 54551.68 88888.00 2015-12-21 07:07:12.625 355 12572.17 110.15 54551.68 88888.00 2015-12-21 07:07:12.750 355 12572.15 110.10 54551.68 88888.00 2015-12-21 07:07:12.875 355 12572.17 110.05 54551.68 88888.00 2015-12-21 07:07:13.000 355 12572.20 110.05 54551.72 88888.00 2015-12-21 07:07:13.125 355 12572.17 110.05 54551.75 88888.00 2015-12-21 07:07:13.250 355 12572.12 110.03 54551.78 88888.00 2015-12-21 07:07:13.375 355 12572.15 110.05 54551.75 88888.00 2015-12-21 07:07:13.500 355 12572.23 110.00 54551.75 88888.00 2015-12-21 07:07:13.625 355 12572.20 109.97 54551.75 88888.00 2015-12-21 07:07:13.750 355 12572.17 109.97 54551.80 88888.00 2015-12-21 07:07:13.875 355 12572.15 109.97 54551.80 88888.00 2015-12-21 07:07:14.000 355 12572.17 109.95 54551.80 88888.00 2015-12-21 07:07:14.125 355 12572.25 109.92 54551.85 88888.00 2015-12-21 07:07:14.250 355 12572.27 109.92 54551.88 88888.00 2015-12-21 07:07:14.375 355 12572.25 109.90 54551.88 88888.00 2015-12-21 07:07:14.500 355 12572.30 109.92 54551.88 88888.00 2015-12-21 07:07:14.625 355 12572.30 109.92 54551.88 88888.00 2015-12-21 07:07:14.750 355 12572.30 109.95 54551.90 88888.00 2015-12-21 07:07:14.875 355 12572.25 109.92 54551.90 88888.00 2015-12-21 07:07:15.000 355 12572.23 109.92 54551.88 88888.00 2015-12-21 07:07:15.125 355 12572.23 109.95 54551.90 88888.00 2015-12-21 07:07:15.250 355 12572.12 109.88 54551.88 88888.00 2015-12-21 07:07:15.375 355 12572.23 109.88 54551.90 88888.00 2015-12-21 07:07:15.500 355 12572.25 109.90 54551.93 88888.00 2015-12-21 07:07:15.625 355 12572.30 109.90 54551.95 88888.00 2015-12-21 07:07:15.750 355 12572.35 109.85 54551.95 88888.00 2015-12-21 07:07:15.875 355 12572.35 109.85 54551.95 88888.00 2015-12-21 07:07:16.000 355 12572.35 109.83 54551.97 88888.00 2015-12-21 07:07:16.125 355 12572.38 109.85 54551.97 88888.00 2015-12-21 07:07:16.250 355 12572.38 109.88 54552.00 88888.00 2015-12-21 07:07:16.375 355 12572.40 109.85 54552.00 88888.00 2015-12-21 07:07:16.500 355 12572.38 109.88 54552.00 88888.00 2015-12-21 07:07:16.625 355 12572.40 109.85 54552.05 88888.00 2015-12-21 07:07:16.750 355 12572.40 109.83 54552.05 88888.00 2015-12-21 07:07:16.875 355 12572.38 109.83 54552.00 88888.00 2015-12-21 07:07:17.000 355 12572.35 109.80 54552.03 88888.00 2015-12-21 07:07:17.125 355 12572.38 109.78 54552.03 88888.00 2015-12-21 07:07:17.250 355 12572.35 109.75 54552.05 88888.00 2015-12-21 07:07:17.375 355 12572.35 109.75 54552.03 88888.00 2015-12-21 07:07:17.500 355 12572.40 109.78 54552.03 88888.00 2015-12-21 07:07:17.625 355 12572.45 109.80 54552.05 88888.00 2015-12-21 07:07:17.750 355 12572.50 109.80 54552.07 88888.00 2015-12-21 07:07:17.875 355 12572.45 109.80 54552.07 88888.00 2015-12-21 07:07:18.000 355 12572.50 109.83 54552.07 88888.00 2015-12-21 07:07:18.125 355 12572.45 109.80 54552.10 88888.00 2015-12-21 07:07:18.250 355 12572.38 109.78 54552.10 88888.00 2015-12-21 07:07:18.375 355 12572.40 109.80 54552.10 88888.00 2015-12-21 07:07:18.500 355 12572.40 109.78 54552.10 88888.00 2015-12-21 07:07:18.625 355 12572.38 109.78 54552.12 88888.00 2015-12-21 07:07:18.750 355 12572.35 109.75 54552.15 88888.00 2015-12-21 07:07:18.875 355 12572.38 109.75 54552.15 88888.00 2015-12-21 07:07:19.000 355 12572.45 109.75 54552.12 88888.00 2015-12-21 07:07:19.125 355 12572.45 109.78 54552.12 88888.00 2015-12-21 07:07:19.250 355 12572.38 109.75 54552.18 88888.00 2015-12-21 07:07:19.375 355 12572.42 109.78 54552.22 88888.00 2015-12-21 07:07:19.500 355 12572.45 109.75 54552.22 88888.00 2015-12-21 07:07:19.625 355 12572.45 109.80 54552.20 88888.00 2015-12-21 07:07:19.750 355 12572.52 109.78 54552.20 88888.00 2015-12-21 07:07:19.875 355 12572.50 109.78 54552.20 88888.00 2015-12-21 07:07:20.000 355 12572.52 109.78 54552.22 88888.00 2015-12-21 07:07:20.125 355 12572.52 109.80 54552.25 88888.00 2015-12-21 07:07:20.250 355 12572.48 109.78 54552.25 88888.00 2015-12-21 07:07:20.375 355 12572.42 109.78 54552.25 88888.00 2015-12-21 07:07:20.500 355 12572.40 109.83 54552.25 88888.00 2015-12-21 07:07:20.625 355 12572.42 109.80 54552.25 88888.00 2015-12-21 07:07:20.750 355 12572.45 109.80 54552.28 88888.00 2015-12-21 07:07:20.875 355 12572.48 109.80 54552.30 88888.00 2015-12-21 07:07:21.000 355 12572.40 109.83 54552.30 88888.00 2015-12-21 07:07:21.125 355 12572.38 109.83 54552.30 88888.00 2015-12-21 07:07:21.250 355 12572.42 109.80 54552.35 88888.00 2015-12-21 07:07:21.375 355 12572.45 109.83 54552.35 88888.00 2015-12-21 07:07:21.500 355 12572.42 109.85 54552.32 88888.00 2015-12-21 07:07:21.625 355 12572.33 109.83 54552.38 88888.00 2015-12-21 07:07:21.750 355 12572.40 109.85 54552.35 88888.00 2015-12-21 07:07:21.875 355 12572.42 109.88 54552.35 88888.00 2015-12-21 07:07:22.000 355 12572.45 109.85 54552.35 88888.00 2015-12-21 07:07:22.125 355 12572.42 109.85 54552.38 88888.00 2015-12-21 07:07:22.250 355 12572.40 109.88 54552.38 88888.00 2015-12-21 07:07:22.375 355 12572.48 109.88 54552.38 88888.00 2015-12-21 07:07:22.500 355 12572.42 109.88 54552.38 88888.00 2015-12-21 07:07:22.625 355 12572.35 109.90 54552.40 88888.00 2015-12-21 07:07:22.750 355 12572.33 109.90 54552.43 88888.00 2015-12-21 07:07:22.875 355 12572.30 109.90 54552.40 88888.00 2015-12-21 07:07:23.000 355 12572.25 109.88 54552.40 88888.00 2015-12-21 07:07:23.125 355 12572.30 109.85 54552.40 88888.00 2015-12-21 07:07:23.250 355 12572.33 109.88 54552.43 88888.00 2015-12-21 07:07:23.375 355 12572.38 109.88 54552.43 88888.00 2015-12-21 07:07:23.500 355 12572.35 109.88 54552.43 88888.00 2015-12-21 07:07:23.625 355 12572.27 109.90 54552.45 88888.00 2015-12-21 07:07:23.750 355 12572.30 109.90 54552.47 88888.00 2015-12-21 07:07:23.875 355 12572.30 109.92 54552.47 88888.00 2015-12-21 07:07:24.000 355 12572.33 109.88 54552.47 88888.00 2015-12-21 07:07:24.125 355 12572.33 109.88 54552.47 88888.00 2015-12-21 07:07:24.250 355 12572.27 109.90 54552.53 88888.00 2015-12-21 07:07:24.375 355 12572.25 109.90 54552.53 88888.00 2015-12-21 07:07:24.500 355 12572.25 109.88 54552.50 88888.00 2015-12-21 07:07:24.625 355 12572.27 109.92 54552.50 88888.00 2015-12-21 07:07:24.750 355 12572.23 109.92 54552.53 88888.00 2015-12-21 07:07:24.875 355 12572.23 109.90 54552.55 88888.00 2015-12-21 07:07:25.000 355 12572.30 109.92 54552.57 88888.00 2015-12-21 07:07:25.125 355 12572.35 109.90 54552.57 88888.00 2015-12-21 07:07:25.250 355 12572.25 109.88 54552.62 88888.00 2015-12-21 07:07:25.375 355 12572.33 109.90 54552.57 88888.00 2015-12-21 07:07:25.500 355 12572.30 109.92 54552.57 88888.00 2015-12-21 07:07:25.625 355 12572.25 109.90 54552.57 88888.00 2015-12-21 07:07:25.750 355 12572.25 109.90 54552.57 88888.00 2015-12-21 07:07:25.875 355 12572.25 109.97 54552.57 88888.00 2015-12-21 07:07:26.000 355 12572.23 109.95 54552.57 88888.00 2015-12-21 07:07:26.125 355 12572.20 109.97 54552.60 88888.00 2015-12-21 07:07:26.250 355 12572.17 110.00 54552.60 88888.00 2015-12-21 07:07:26.375 355 12572.25 110.00 54552.62 88888.00 2015-12-21 07:07:26.500 355 12572.25 110.03 54552.62 88888.00 2015-12-21 07:07:26.625 355 12572.20 110.03 54552.65 88888.00 2015-12-21 07:07:26.750 355 12572.12 110.05 54552.65 88888.00 2015-12-21 07:07:26.875 355 12572.15 110.03 54552.60 88888.00 2015-12-21 07:07:27.000 355 12572.17 110.03 54552.62 88888.00 2015-12-21 07:07:27.125 355 12572.17 110.03 54552.62 88888.00 2015-12-21 07:07:27.250 355 12572.17 110.03 54552.62 88888.00 2015-12-21 07:07:27.375 355 12572.23 110.03 54552.62 88888.00 2015-12-21 07:07:27.500 355 12572.23 110.03 54552.62 88888.00 2015-12-21 07:07:27.625 355 12572.20 110.08 54552.65 88888.00 2015-12-21 07:07:27.750 355 12572.20 110.05 54552.68 88888.00 2015-12-21 07:07:27.875 355 12572.15 110.08 54552.65 88888.00 2015-12-21 07:07:28.000 355 12572.17 110.12 54552.65 88888.00 2015-12-21 07:07:28.125 355 12572.17 110.12 54552.68 88888.00 2015-12-21 07:07:28.250 355 12572.15 110.10 54552.68 88888.00 2015-12-21 07:07:28.375 355 12572.10 110.12 54552.70 88888.00 2015-12-21 07:07:28.500 355 12572.10 110.15 54552.68 88888.00 2015-12-21 07:07:28.625 355 12572.10 110.15 54552.70 88888.00 2015-12-21 07:07:28.750 355 12572.12 110.15 54552.68 88888.00 2015-12-21 07:07:28.875 355 12572.10 110.12 54552.68 88888.00 2015-12-21 07:07:29.000 355 12572.12 110.15 54552.70 88888.00 2015-12-21 07:07:29.125 355 12572.17 110.20 54552.72 88888.00 2015-12-21 07:07:29.250 355 12572.15 110.17 54552.70 88888.00 2015-12-21 07:07:29.375 355 12572.20 110.20 54552.70 88888.00 2015-12-21 07:07:29.500 355 12572.15 110.22 54552.70 88888.00 2015-12-21 07:07:29.625 355 12572.17 110.17 54552.70 88888.00 2015-12-21 07:07:29.750 355 12572.10 110.20 54552.72 88888.00 2015-12-21 07:07:29.875 355 12572.08 110.22 54552.72 88888.00 2015-12-21 07:07:30.000 355 12572.15 110.25 54552.70 88888.00 2015-12-21 07:07:30.125 355 12572.20 110.28 54552.70 88888.00 2015-12-21 07:07:30.250 355 12572.23 110.28 54552.72 88888.00 2015-12-21 07:07:30.375 355 12572.25 110.28 54552.72 88888.00 2015-12-21 07:07:30.500 355 12572.25 110.28 54552.72 88888.00 2015-12-21 07:07:30.625 355 12572.17 110.28 54552.72 88888.00 2015-12-21 07:07:30.750 355 12572.20 110.33 54552.72 88888.00 2015-12-21 07:07:30.875 355 12572.17 110.33 54552.72 88888.00 2015-12-21 07:07:31.000 355 12572.20 110.33 54552.72 88888.00 2015-12-21 07:07:31.125 355 12572.20 110.35 54552.75 88888.00 2015-12-21 07:07:31.250 355 12572.15 110.38 54552.75 88888.00 2015-12-21 07:07:31.375 355 12572.23 110.38 54552.78 88888.00 2015-12-21 07:07:31.500 355 12572.27 110.40 54552.75 88888.00 2015-12-21 07:07:31.625 355 12572.27 110.40 54552.75 88888.00 2015-12-21 07:07:31.750 355 12572.27 110.38 54552.75 88888.00 2015-12-21 07:07:31.875 355 12572.27 110.38 54552.75 88888.00 2015-12-21 07:07:32.000 355 12572.27 110.40 54552.72 88888.00 2015-12-21 07:07:32.125 355 12572.30 110.40 54552.78 88888.00 2015-12-21 07:07:32.250 355 12572.33 110.45 54552.78 88888.00 2015-12-21 07:07:32.375 355 12572.38 110.42 54552.75 88888.00 2015-12-21 07:07:32.500 355 12572.25 110.42 54552.75 88888.00 2015-12-21 07:07:32.625 355 12572.30 110.45 54552.72 88888.00 2015-12-21 07:07:32.750 355 12572.33 110.45 54552.72 88888.00 2015-12-21 07:07:32.875 355 12572.33 110.45 54552.75 88888.00 2015-12-21 07:07:33.000 355 12572.27 110.45 54552.75 88888.00 2015-12-21 07:07:33.125 355 12572.25 110.50 54552.75 88888.00 2015-12-21 07:07:33.250 355 12572.23 110.47 54552.75 88888.00 2015-12-21 07:07:33.375 355 12572.25 110.53 54552.75 88888.00 2015-12-21 07:07:33.500 355 12572.25 110.53 54552.75 88888.00 2015-12-21 07:07:33.625 355 12572.20 110.55 54552.75 88888.00 2015-12-21 07:07:33.750 355 12572.23 110.53 54552.75 88888.00 2015-12-21 07:07:33.875 355 12572.27 110.53 54552.72 88888.00 2015-12-21 07:07:34.000 355 12572.27 110.53 54552.72 88888.00 2015-12-21 07:07:34.125 355 12572.27 110.50 54552.72 88888.00 2015-12-21 07:07:34.250 355 12572.35 110.55 54552.72 88888.00 2015-12-21 07:07:34.375 355 12572.38 110.58 54552.72 88888.00 2015-12-21 07:07:34.500 355 12572.35 110.60 54552.75 88888.00 2015-12-21 07:07:34.625 355 12572.27 110.58 54552.72 88888.00 2015-12-21 07:07:34.750 355 12572.25 110.60 54552.72 88888.00 2015-12-21 07:07:34.875 355 12572.27 110.65 54552.72 88888.00 2015-12-21 07:07:35.000 355 12572.25 110.65 54552.70 88888.00 2015-12-21 07:07:35.125 355 12572.23 110.60 54552.70 88888.00 2015-12-21 07:07:35.250 355 12572.23 110.65 54552.72 88888.00 2015-12-21 07:07:35.375 355 12572.23 110.65 54552.75 88888.00 2015-12-21 07:07:35.500 355 12572.20 110.67 54552.72 88888.00 2015-12-21 07:07:35.625 355 12572.17 110.70 54552.72 88888.00 2015-12-21 07:07:35.750 355 12572.23 110.70 54552.70 88888.00 2015-12-21 07:07:35.875 355 12572.27 110.70 54552.72 88888.00 2015-12-21 07:07:36.000 355 12572.33 110.75 54552.70 88888.00 2015-12-21 07:07:36.125 355 12572.33 110.78 54552.72 88888.00 2015-12-21 07:07:36.250 355 12572.25 110.78 54552.72 88888.00 2015-12-21 07:07:36.375 355 12572.30 110.78 54552.70 88888.00 2015-12-21 07:07:36.500 355 12572.33 110.78 54552.70 88888.00 2015-12-21 07:07:36.625 355 12572.35 110.78 54552.72 88888.00 2015-12-21 07:07:36.750 355 12572.33 110.78 54552.70 88888.00 2015-12-21 07:07:36.875 355 12572.25 110.75 54552.70 88888.00 2015-12-21 07:07:37.000 355 12572.23 110.78 54552.70 88888.00 2015-12-21 07:07:37.125 355 12572.25 110.83 54552.72 88888.00 2015-12-21 07:07:37.250 355 12572.20 110.85 54552.72 88888.00 2015-12-21 07:07:37.375 355 12572.17 110.88 54552.70 88888.00 2015-12-21 07:07:37.500 355 12572.20 110.88 54552.70 88888.00 2015-12-21 07:07:37.625 355 12572.25 110.92 54552.72 88888.00 2015-12-21 07:07:37.750 355 12572.33 110.92 54552.72 88888.00 2015-12-21 07:07:37.875 355 12572.25 110.92 54552.70 88888.00 2015-12-21 07:07:38.000 355 12572.20 110.90 54552.72 88888.00 2015-12-21 07:07:38.125 355 12572.12 110.92 54552.72 88888.00 2015-12-21 07:07:38.250 355 12572.12 110.97 54552.75 88888.00 2015-12-21 07:07:38.375 355 12572.15 110.97 54552.72 88888.00 2015-12-21 07:07:38.500 355 12572.17 110.97 54552.70 88888.00 2015-12-21 07:07:38.625 355 12572.15 110.97 54552.68 88888.00 2015-12-21 07:07:38.750 355 12572.23 110.97 54552.68 88888.00 2015-12-21 07:07:38.875 355 12572.23 111.03 54552.70 88888.00 2015-12-21 07:07:39.000 355 12572.15 111.05 54552.68 88888.00 2015-12-21 07:07:39.125 355 12572.15 111.05 54552.68 88888.00 2015-12-21 07:07:39.250 355 12572.12 111.08 54552.70 88888.00 2015-12-21 07:07:39.375 355 12572.12 111.10 54552.70 88888.00 2015-12-21 07:07:39.500 355 12572.08 111.10 54552.70 88888.00 2015-12-21 07:07:39.625 355 12572.00 111.15 54552.68 88888.00 2015-12-21 07:07:39.750 355 12572.00 111.12 54552.70 88888.00 2015-12-21 07:07:39.875 355 12572.10 111.10 54552.72 88888.00 2015-12-21 07:07:40.000 355 12572.12 111.12 54552.72 88888.00 2015-12-21 07:07:40.125 355 12572.00 111.12 54552.72 88888.00 2015-12-21 07:07:40.250 355 12572.00 111.12 54552.72 88888.00 2015-12-21 07:07:40.375 355 12572.02 111.15 54552.72 88888.00 2015-12-21 07:07:40.500 355 12572.00 111.17 54552.72 88888.00 2015-12-21 07:07:40.625 355 12572.00 111.20 54552.70 88888.00 2015-12-21 07:07:40.750 355 12572.02 111.20 54552.70 88888.00 2015-12-21 07:07:40.875 355 12572.02 111.22 54552.70 88888.00 2015-12-21 07:07:41.000 355 12571.98 111.22 54552.70 88888.00 2015-12-21 07:07:41.125 355 12571.92 111.22 54552.72 88888.00 2015-12-21 07:07:41.250 355 12571.92 111.25 54552.72 88888.00 2015-12-21 07:07:41.375 355 12571.95 111.25 54552.72 88888.00 2015-12-21 07:07:41.500 355 12571.85 111.22 54552.68 88888.00 2015-12-21 07:07:41.625 355 12571.85 111.20 54552.68 88888.00 2015-12-21 07:07:41.750 355 12571.83 111.22 54552.68 88888.00 2015-12-21 07:07:41.875 355 12571.88 111.25 54552.70 88888.00 2015-12-21 07:07:42.000 355 12571.90 111.25 54552.70 88888.00 2015-12-21 07:07:42.125 355 12571.92 111.28 54552.70 88888.00 2015-12-21 07:07:42.250 355 12571.75 111.33 54552.70 88888.00 2015-12-21 07:07:42.375 355 12571.75 111.33 54552.70 88888.00 2015-12-21 07:07:42.500 355 12571.83 111.33 54552.70 88888.00 2015-12-21 07:07:42.625 355 12571.85 111.35 54552.68 88888.00 2015-12-21 07:07:42.750 355 12571.83 111.35 54552.68 88888.00 2015-12-21 07:07:42.875 355 12571.77 111.35 54552.68 88888.00 2015-12-21 07:07:43.000 355 12571.75 111.33 54552.65 88888.00 2015-12-21 07:07:43.125 355 12571.77 111.30 54552.65 88888.00 2015-12-21 07:07:43.250 355 12571.67 111.35 54552.65 88888.00 2015-12-21 07:07:43.375 355 12571.70 111.38 54552.65 88888.00 2015-12-21 07:07:43.500 355 12571.62 111.38 54552.68 88888.00 2015-12-21 07:07:43.625 355 12571.45 111.38 54552.68 88888.00 2015-12-21 07:07:43.750 355 12571.45 111.40 54552.65 88888.00 2015-12-21 07:07:43.875 355 12571.50 111.42 54552.65 88888.00 2015-12-21 07:07:44.000 355 12571.48 111.42 54552.62 88888.00 2015-12-21 07:07:44.125 355 12571.48 111.38 54552.62 88888.00 2015-12-21 07:07:44.250 355 12571.45 111.40 54552.60 88888.00 2015-12-21 07:07:44.375 355 12571.48 111.42 54552.62 88888.00 2015-12-21 07:07:44.500 355 12571.58 111.45 54552.62 88888.00 2015-12-21 07:07:44.625 355 12571.58 111.47 54552.62 88888.00 2015-12-21 07:07:44.750 355 12571.52 111.50 54552.62 88888.00 2015-12-21 07:07:44.875 355 12571.48 111.47 54552.60 88888.00 2015-12-21 07:07:45.000 355 12571.42 111.50 54552.57 88888.00 2015-12-21 07:07:45.125 355 12571.40 111.45 54552.57 88888.00 2015-12-21 07:07:45.250 355 12571.35 111.50 54552.57 88888.00 2015-12-21 07:07:45.375 355 12571.40 111.53 54552.57 88888.00 2015-12-21 07:07:45.500 355 12571.42 111.53 54552.57 88888.00 2015-12-21 07:07:45.625 355 12571.45 111.55 54552.60 88888.00 2015-12-21 07:07:45.750 355 12571.40 111.55 54552.57 88888.00 2015-12-21 07:07:45.875 355 12571.35 111.53 54552.57 88888.00 2015-12-21 07:07:46.000 355 12571.35 111.55 54552.57 88888.00 2015-12-21 07:07:46.125 355 12571.33 111.60 54552.57 88888.00 2015-12-21 07:07:46.250 355 12571.27 111.62 54552.57 88888.00 2015-12-21 07:07:46.375 355 12571.27 111.62 54552.57 88888.00 2015-12-21 07:07:46.500 355 12571.25 111.65 54552.53 88888.00 2015-12-21 07:07:46.625 355 12571.23 111.65 54552.57 88888.00 2015-12-21 07:07:46.750 355 12571.27 111.62 54552.57 88888.00 2015-12-21 07:07:46.875 355 12571.25 111.67 54552.57 88888.00 2015-12-21 07:07:47.000 355 12571.23 111.70 54552.57 88888.00 2015-12-21 07:07:47.125 355 12571.20 111.65 54552.55 88888.00 2015-12-21 07:07:47.250 355 12571.17 111.60 54552.55 88888.00 2015-12-21 07:07:47.375 355 12571.23 111.65 54552.55 88888.00 2015-12-21 07:07:47.500 355 12571.17 111.65 54552.53 88888.00 2015-12-21 07:07:47.625 355 12571.10 111.65 54552.50 88888.00 2015-12-21 07:07:47.750 355 12571.08 111.62 54552.50 88888.00 2015-12-21 07:07:47.875 355 12571.02 111.62 54552.47 88888.00 2015-12-21 07:07:48.000 355 12571.02 111.65 54552.50 88888.00 2015-12-21 07:07:48.125 355 12571.10 111.62 54552.53 88888.00 2015-12-21 07:07:48.250 355 12571.12 111.62 54552.50 88888.00 2015-12-21 07:07:48.375 355 12571.12 111.62 54552.53 88888.00 2015-12-21 07:07:48.500 355 12571.08 111.60 54552.50 88888.00 2015-12-21 07:07:48.625 355 12571.08 111.62 54552.50 88888.00 2015-12-21 07:07:48.750 355 12571.00 111.62 54552.47 88888.00 2015-12-21 07:07:48.875 355 12570.95 111.62 54552.47 88888.00 2015-12-21 07:07:49.000 355 12570.95 111.62 54552.47 88888.00 2015-12-21 07:07:49.125 355 12570.95 111.60 54552.47 88888.00 2015-12-21 07:07:49.250 355 12570.92 111.60 54552.47 88888.00 2015-12-21 07:07:49.375 355 12570.95 111.60 54552.47 88888.00 2015-12-21 07:07:49.500 355 12570.92 111.58 54552.47 88888.00 2015-12-21 07:07:49.625 355 12570.88 111.58 54552.45 88888.00 2015-12-21 07:07:49.750 355 12570.85 111.62 54552.47 88888.00 2015-12-21 07:07:49.875 355 12570.90 111.58 54552.47 88888.00 2015-12-21 07:07:50.000 355 12570.90 111.58 54552.45 88888.00 2015-12-21 07:07:50.125 355 12570.88 111.55 54552.45 88888.00 2015-12-21 07:07:50.250 355 12570.92 111.58 54552.47 88888.00 2015-12-21 07:07:50.375 355 12570.90 111.55 54552.47 88888.00 2015-12-21 07:07:50.500 355 12570.92 111.55 54552.45 88888.00 2015-12-21 07:07:50.625 355 12570.92 111.50 54552.43 88888.00 2015-12-21 07:07:50.750 355 12570.90 111.50 54552.43 88888.00 2015-12-21 07:07:50.875 355 12570.90 111.50 54552.43 88888.00 2015-12-21 07:07:51.000 355 12570.90 111.45 54552.40 88888.00 2015-12-21 07:07:51.125 355 12570.85 111.47 54552.40 88888.00 2015-12-21 07:07:51.250 355 12570.83 111.45 54552.43 88888.00 2015-12-21 07:07:51.375 355 12570.85 111.45 54552.40 88888.00 2015-12-21 07:07:51.500 355 12570.83 111.45 54552.38 88888.00 2015-12-21 07:07:51.625 355 12570.85 111.40 54552.38 88888.00 2015-12-21 07:07:51.750 355 12570.85 111.40 54552.38 88888.00 2015-12-21 07:07:51.875 355 12570.85 111.40 54552.38 88888.00 2015-12-21 07:07:52.000 355 12570.85 111.40 54552.35 88888.00 2015-12-21 07:07:52.125 355 12570.85 111.38 54552.38 88888.00 2015-12-21 07:07:52.250 355 12570.80 111.38 54552.38 88888.00 2015-12-21 07:07:52.375 355 12570.83 111.38 54552.38 88888.00 2015-12-21 07:07:52.500 355 12570.80 111.33 54552.32 88888.00 2015-12-21 07:07:52.625 355 12570.83 111.30 54552.38 88888.00 2015-12-21 07:07:52.750 355 12570.77 111.28 54552.38 88888.00 2015-12-21 07:07:52.875 355 12570.75 111.30 54552.35 88888.00 2015-12-21 07:07:53.000 355 12570.73 111.28 54552.32 88888.00 2015-12-21 07:07:53.125 355 12570.75 111.28 54552.32 88888.00 2015-12-21 07:07:53.250 355 12570.70 111.22 54552.35 88888.00 2015-12-21 07:07:53.375 355 12570.67 111.22 54552.32 88888.00 2015-12-21 07:07:53.500 355 12570.67 111.22 54552.32 88888.00 2015-12-21 07:07:53.625 355 12570.65 111.22 54552.30 88888.00 2015-12-21 07:07:53.750 355 12570.65 111.17 54552.32 88888.00 2015-12-21 07:07:53.875 355 12570.65 111.17 54552.32 88888.00 2015-12-21 07:07:54.000 355 12570.65 111.17 54552.30 88888.00 2015-12-21 07:07:54.125 355 12570.67 111.15 54552.30 88888.00 2015-12-21 07:07:54.250 355 12570.77 111.15 54552.28 88888.00 2015-12-21 07:07:54.375 355 12570.73 111.15 54552.30 88888.00 2015-12-21 07:07:54.500 355 12570.67 111.12 54552.25 88888.00 2015-12-21 07:07:54.625 355 12570.67 111.10 54552.22 88888.00 2015-12-21 07:07:54.750 355 12570.70 111.05 54552.22 88888.00 2015-12-21 07:07:54.875 355 12570.67 111.05 54552.22 88888.00 2015-12-21 07:07:55.000 355 12570.67 111.05 54552.22 88888.00 2015-12-21 07:07:55.125 355 12570.75 111.08 54552.22 88888.00 2015-12-21 07:07:55.250 355 12570.67 111.05 54552.25 88888.00 2015-12-21 07:07:55.375 355 12570.70 111.08 54552.25 88888.00 2015-12-21 07:07:55.500 355 12570.70 111.05 54552.22 88888.00 2015-12-21 07:07:55.625 355 12570.75 111.05 54552.22 88888.00 2015-12-21 07:07:55.750 355 12570.83 111.05 54552.22 88888.00 2015-12-21 07:07:55.875 355 12570.77 111.00 54552.20 88888.00 2015-12-21 07:07:56.000 355 12570.70 110.95 54552.18 88888.00 2015-12-21 07:07:56.125 355 12570.73 110.95 54552.20 88888.00 2015-12-21 07:07:56.250 355 12570.73 110.95 54552.22 88888.00 2015-12-21 07:07:56.375 355 12570.75 110.90 54552.18 88888.00 2015-12-21 07:07:56.500 355 12570.73 110.85 54552.18 88888.00 2015-12-21 07:07:56.625 355 12570.75 110.85 54552.20 88888.00 2015-12-21 07:07:56.750 355 12570.75 110.88 54552.18 88888.00 2015-12-21 07:07:56.875 355 12570.77 110.85 54552.20 88888.00 2015-12-21 07:07:57.000 355 12570.80 110.80 54552.15 88888.00 2015-12-21 07:07:57.125 355 12570.75 110.80 54552.15 88888.00 2015-12-21 07:07:57.250 355 12570.70 110.80 54552.12 88888.00 2015-12-21 07:07:57.375 355 12570.70 110.75 54552.15 88888.00 2015-12-21 07:07:57.500 355 12570.67 110.75 54552.15 88888.00 2015-12-21 07:07:57.625 355 12570.67 110.72 54552.15 88888.00 2015-12-21 07:07:57.750 355 12570.67 110.75 54552.15 88888.00 2015-12-21 07:07:57.875 355 12570.70 110.67 54552.15 88888.00 2015-12-21 07:07:58.000 355 12570.65 110.62 54552.12 88888.00 2015-12-21 07:07:58.125 355 12570.65 110.60 54552.15 88888.00 2015-12-21 07:07:58.250 355 12570.65 110.58 54552.15 88888.00 2015-12-21 07:07:58.375 355 12570.65 110.55 54552.15 88888.00 2015-12-21 07:07:58.500 355 12570.62 110.53 54552.12 88888.00 2015-12-21 07:07:58.625 355 12570.70 110.55 54552.15 88888.00 2015-12-21 07:07:58.750 355 12570.75 110.53 54552.15 88888.00 2015-12-21 07:07:58.875 355 12570.73 110.47 54552.12 88888.00 2015-12-21 07:07:59.000 355 12570.70 110.40 54552.10 88888.00 2015-12-21 07:07:59.125 355 12570.62 110.42 54552.10 88888.00 2015-12-21 07:07:59.250 355 12570.60 110.40 54552.10 88888.00 2015-12-21 07:07:59.375 355 12570.67 110.38 54552.10 88888.00 2015-12-21 07:07:59.500 355 12570.70 110.35 54552.12 88888.00 2015-12-21 07:07:59.625 355 12570.67 110.30 54552.10 88888.00 2015-12-21 07:07:59.750 355 12570.75 110.25 54552.10 88888.00 2015-12-21 07:07:59.875 355 12570.77 110.22 54552.10 88888.00 2015-12-21 07:08:00.000 355 12570.75 110.22 54552.07 88888.00 2015-12-21 07:08:00.125 355 12570.75 110.22 54552.07 88888.00 2015-12-21 07:08:00.250 355 12570.73 110.15 54552.10 88888.00 2015-12-21 07:08:00.375 355 12570.77 110.10 54552.10 88888.00 2015-12-21 07:08:00.500 355 12570.77 110.05 54552.10 88888.00 2015-12-21 07:08:00.625 355 12570.80 110.03 54552.10 88888.00 2015-12-21 07:08:00.750 355 12570.75 110.03 54552.10 88888.00 2015-12-21 07:08:00.875 355 12570.75 109.97 54552.12 88888.00 2015-12-21 07:08:01.000 355 12570.80 109.95 54552.10 88888.00 2015-12-21 07:08:01.125 355 12570.88 109.88 54552.07 88888.00 2015-12-21 07:08:01.250 355 12570.83 109.83 54552.07 88888.00 2015-12-21 07:08:01.375 355 12570.85 109.85 54552.10 88888.00 2015-12-21 07:08:01.500 355 12570.77 109.83 54552.10 88888.00 2015-12-21 07:08:01.625 355 12570.70 109.75 54552.10 88888.00 2015-12-21 07:08:01.750 355 12570.67 109.70 54552.07 88888.00 2015-12-21 07:08:01.875 355 12570.73 109.70 54552.07 88888.00 2015-12-21 07:08:02.000 355 12570.75 109.65 54552.05 88888.00 2015-12-21 07:08:02.125 355 12570.70 109.62 54552.07 88888.00 2015-12-21 07:08:02.250 355 12570.73 109.60 54552.12 88888.00 2015-12-21 07:08:02.375 355 12570.73 109.58 54552.12 88888.00 2015-12-21 07:08:02.500 355 12570.73 109.55 54552.07 88888.00 2015-12-21 07:08:02.625 355 12570.85 109.55 54552.12 88888.00 2015-12-21 07:08:02.750 355 12570.83 109.53 54552.12 88888.00 2015-12-21 07:08:02.875 355 12570.80 109.45 54552.12 88888.00 2015-12-21 07:08:03.000 355 12570.75 109.42 54552.12 88888.00 2015-12-21 07:08:03.125 355 12570.75 109.40 54552.12 88888.00 2015-12-21 07:08:03.250 355 12570.73 109.35 54552.15 88888.00 2015-12-21 07:08:03.375 355 12570.77 109.30 54552.15 88888.00 2015-12-21 07:08:03.500 355 12570.73 109.28 54552.12 88888.00 2015-12-21 07:08:03.625 355 12570.70 109.22 54552.12 88888.00 2015-12-21 07:08:03.750 355 12570.73 109.17 54552.12 88888.00 2015-12-21 07:08:03.875 355 12570.77 109.17 54552.15 88888.00 2015-12-21 07:08:04.000 355 12570.80 109.12 54552.15 88888.00 2015-12-21 07:08:04.125 355 12570.83 109.10 54552.15 88888.00 2015-12-21 07:08:04.250 355 12570.83 109.05 54552.15 88888.00 2015-12-21 07:08:04.375 355 12570.85 109.00 54552.18 88888.00 2015-12-21 07:08:04.500 355 12570.80 108.95 54552.20 88888.00 2015-12-21 07:08:04.625 355 12570.88 108.95 54552.20 88888.00 2015-12-21 07:08:04.750 355 12570.90 108.92 54552.18 88888.00 2015-12-21 07:08:04.875 355 12570.90 108.90 54552.15 88888.00 2015-12-21 07:08:05.000 355 12570.90 108.83 54552.15 88888.00 2015-12-21 07:08:05.125 355 12570.85 108.80 54552.18 88888.00 2015-12-21 07:08:05.250 355 12570.85 108.75 54552.18 88888.00 2015-12-21 07:08:05.375 355 12570.85 108.72 54552.15 88888.00 2015-12-21 07:08:05.500 355 12570.75 108.67 54552.20 88888.00 2015-12-21 07:08:05.625 355 12570.80 108.65 54552.18 88888.00 2015-12-21 07:08:05.750 355 12570.80 108.60 54552.18 88888.00 2015-12-21 07:08:05.875 355 12570.83 108.58 54552.20 88888.00 2015-12-21 07:08:06.000 355 12570.85 108.55 54552.20 88888.00 2015-12-21 07:08:06.125 355 12570.80 108.55 54552.22 88888.00 2015-12-21 07:08:06.250 355 12570.77 108.50 54552.22 88888.00 2015-12-21 07:08:06.375 355 12570.75 108.42 54552.25 88888.00 2015-12-21 07:08:06.500 355 12570.75 108.35 54552.25 88888.00 2015-12-21 07:08:06.625 355 12570.83 108.35 54552.28 88888.00 2015-12-21 07:08:06.750 355 12570.83 108.35 54552.30 88888.00 2015-12-21 07:08:06.875 355 12570.73 108.33 54552.32 88888.00 2015-12-21 07:08:07.000 355 12570.67 108.30 54552.32 88888.00 2015-12-21 07:08:07.125 355 12570.75 108.30 54552.35 88888.00 2015-12-21 07:08:07.250 355 12570.80 108.28 54552.35 88888.00 2015-12-21 07:08:07.375 355 12570.77 108.22 54552.35 88888.00 2015-12-21 07:08:07.500 355 12570.73 108.17 54552.32 88888.00 2015-12-21 07:08:07.625 355 12570.73 108.12 54552.35 88888.00 2015-12-21 07:08:07.750 355 12570.75 108.12 54552.35 88888.00 2015-12-21 07:08:07.875 355 12570.77 108.08 54552.35 88888.00 2015-12-21 07:08:08.000 355 12570.75 108.10 54552.38 88888.00 2015-12-21 07:08:08.125 355 12570.75 108.08 54552.40 88888.00 2015-12-21 07:08:08.250 355 12570.70 108.03 54552.40 88888.00 2015-12-21 07:08:08.375 355 12570.70 107.97 54552.40 88888.00 2015-12-21 07:08:08.500 355 12570.73 107.95 54552.40 88888.00 2015-12-21 07:08:08.625 355 12570.73 107.92 54552.43 88888.00 2015-12-21 07:08:08.750 355 12570.67 107.92 54552.45 88888.00 2015-12-21 07:08:08.875 355 12570.62 107.85 54552.45 88888.00 2015-12-21 07:08:09.000 355 12570.60 107.85 54552.47 88888.00 2015-12-21 07:08:09.125 355 12570.62 107.83 54552.47 88888.00 2015-12-21 07:08:09.250 355 12570.60 107.80 54552.50 88888.00 2015-12-21 07:08:09.375 355 12570.60 107.75 54552.55 88888.00 2015-12-21 07:08:09.500 355 12570.60 107.75 54552.53 88888.00 2015-12-21 07:08:09.625 355 12570.65 107.72 54552.53 88888.00 2015-12-21 07:08:09.750 355 12570.58 107.70 54552.55 88888.00 2015-12-21 07:08:09.875 355 12570.52 107.67 54552.55 88888.00 2015-12-21 07:08:10.000 355 12570.52 107.67 54552.55 88888.00 2015-12-21 07:08:10.125 355 12570.55 107.65 54552.57 88888.00 2015-12-21 07:08:10.250 355 12570.50 107.60 54552.60 88888.00 2015-12-21 07:08:10.375 355 12570.48 107.60 54552.62 88888.00 2015-12-21 07:08:10.500 355 12570.48 107.55 54552.65 88888.00 2015-12-21 07:08:10.625 355 12570.48 107.53 54552.62 88888.00 2015-12-21 07:08:10.750 355 12570.48 107.50 54552.65 88888.00 2015-12-21 07:08:10.875 355 12570.48 107.45 54552.65 88888.00 2015-12-21 07:08:11.000 355 12570.48 107.42 54552.65 88888.00 2015-12-21 07:08:11.125 355 12570.42 107.42 54552.70 88888.00 2015-12-21 07:08:11.250 355 12570.35 107.40 54552.70 88888.00 2015-12-21 07:08:11.375 355 12570.33 107.38 54552.70 88888.00 2015-12-21 07:08:11.500 355 12570.33 107.35 54552.75 88888.00 2015-12-21 07:08:11.625 355 12570.35 107.35 54552.78 88888.00 2015-12-21 07:08:11.750 355 12570.33 107.30 54552.75 88888.00 2015-12-21 07:08:11.875 355 12570.38 107.33 54552.80 88888.00 2015-12-21 07:08:12.000 355 12570.40 107.30 54552.80 88888.00 2015-12-21 07:08:12.125 355 12570.38 107.30 54552.85 88888.00 2015-12-21 07:08:12.250 355 12570.27 107.28 54552.88 88888.00 2015-12-21 07:08:12.375 355 12570.20 107.25 54552.88 88888.00 2015-12-21 07:08:12.500 355 12570.20 107.22 54552.85 88888.00 2015-12-21 07:08:12.625 355 12570.17 107.20 54552.88 88888.00 2015-12-21 07:08:12.750 355 12570.23 107.20 54552.90 88888.00 2015-12-21 07:08:12.875 355 12570.15 107.17 54552.90 88888.00 2015-12-21 07:08:13.000 355 12570.15 107.15 54552.90 88888.00 2015-12-21 07:08:13.125 355 12570.12 107.15 54552.95 88888.00 2015-12-21 07:08:13.250 355 12570.10 107.12 54552.97 88888.00 2015-12-21 07:08:13.375 355 12570.12 107.12 54553.00 88888.00 2015-12-21 07:08:13.500 355 12570.10 107.10 54553.00 88888.00 2015-12-21 07:08:13.625 355 12570.02 107.08 54553.00 88888.00 2015-12-21 07:08:13.750 355 12570.02 107.05 54553.00 88888.00 2015-12-21 07:08:13.875 355 12570.00 107.05 54553.05 88888.00 2015-12-21 07:08:14.000 355 12569.98 107.03 54553.07 88888.00 2015-12-21 07:08:14.125 355 12569.98 107.00 54553.15 88888.00 2015-12-21 07:08:14.250 355 12569.88 107.00 54553.18 88888.00 2015-12-21 07:08:14.375 355 12569.90 106.97 54553.15 88888.00 2015-12-21 07:08:14.500 355 12569.90 106.97 54553.18 88888.00 2015-12-21 07:08:14.625 355 12569.83 106.95 54553.18 88888.00 2015-12-21 07:08:14.750 355 12569.80 106.90 54553.22 88888.00 2015-12-21 07:08:14.875 355 12569.80 106.88 54553.22 88888.00 2015-12-21 07:08:15.000 355 12569.75 106.88 54553.22 88888.00 2015-12-21 07:08:15.125 355 12569.73 106.90 54553.30 88888.00 2015-12-21 07:08:15.250 355 12569.65 106.85 54553.35 88888.00 2015-12-21 07:08:15.375 355 12569.62 106.88 54553.35 88888.00 2015-12-21 07:08:15.500 355 12569.55 106.83 54553.38 88888.00 2015-12-21 07:08:15.625 355 12569.50 106.80 54553.38 88888.00 2015-12-21 07:08:15.750 355 12569.50 106.80 54553.43 88888.00 2015-12-21 07:08:15.875 355 12569.45 106.78 54553.45 88888.00 2015-12-21 07:08:16.000 355 12569.45 106.75 54553.45 88888.00 2015-12-21 07:08:16.125 355 12569.40 106.70 54553.47 88888.00 2015-12-21 07:08:16.250 355 12569.48 106.67 54553.47 88888.00 2015-12-21 07:08:16.375 355 12569.55 106.65 54553.50 88888.00 2015-12-21 07:08:16.500 355 12569.52 106.67 54553.55 88888.00 2015-12-21 07:08:16.625 355 12569.40 106.65 54553.57 88888.00 2015-12-21 07:08:16.750 355 12569.35 106.65 54553.60 88888.00 2015-12-21 07:08:16.875 355 12569.25 106.65 54553.62 88888.00 2015-12-21 07:08:17.000 355 12569.23 106.62 54553.62 88888.00 2015-12-21 07:08:17.125 355 12569.20 106.55 54553.68 88888.00 2015-12-21 07:08:17.250 355 12569.17 106.53 54553.70 88888.00 2015-12-21 07:08:17.375 355 12569.20 106.50 54553.70 88888.00 2015-12-21 07:08:17.500 355 12569.23 106.50 54553.72 88888.00 2015-12-21 07:08:17.625 355 12569.20 106.53 54553.75 88888.00 2015-12-21 07:08:17.750 355 12569.08 106.47 54553.78 88888.00 2015-12-21 07:08:17.875 355 12569.00 106.45 54553.80 88888.00 2015-12-21 07:08:18.000 355 12568.98 106.38 54553.82 88888.00 2015-12-21 07:08:18.125 355 12569.00 106.38 54553.88 88888.00 2015-12-21 07:08:18.250 355 12568.98 106.38 54553.90 88888.00 2015-12-21 07:08:18.375 355 12568.90 106.42 54553.93 88888.00 2015-12-21 07:08:18.500 355 12568.90 106.40 54553.95 88888.00 2015-12-21 07:08:18.625 355 12568.88 106.38 54553.95 88888.00 2015-12-21 07:08:18.750 355 12568.85 106.33 54553.97 88888.00 2015-12-21 07:08:18.875 355 12568.85 106.33 54554.00 88888.00 2015-12-21 07:08:19.000 355 12568.83 106.33 54554.03 88888.00 2015-12-21 07:08:19.125 355 12568.80 106.30 54554.07 88888.00 2015-12-21 07:08:19.250 355 12568.75 106.25 54554.10 88888.00 2015-12-21 07:08:19.375 355 12568.73 106.28 54554.15 88888.00 2015-12-21 07:08:19.500 355 12568.70 106.25 54554.18 88888.00 2015-12-21 07:08:19.625 355 12568.65 106.28 54554.20 88888.00 2015-12-21 07:08:19.750 355 12568.62 106.25 54554.22 88888.00 2015-12-21 07:08:19.875 355 12568.62 106.20 54554.22 88888.00 2015-12-21 07:08:20.000 355 12568.58 106.15 54554.25 88888.00 2015-12-21 07:08:20.125 355 12568.52 106.15 54554.30 88888.00 2015-12-21 07:08:20.250 355 12568.50 106.10 54554.32 88888.00 2015-12-21 07:08:20.375 355 12568.48 106.10 54554.35 88888.00 2015-12-21 07:08:20.500 355 12568.45 106.08 54554.35 88888.00 2015-12-21 07:08:20.625 355 12568.42 106.10 54554.35 88888.00 2015-12-21 07:08:20.750 355 12568.33 106.10 54554.38 88888.00 2015-12-21 07:08:20.875 355 12568.27 106.08 54554.43 88888.00 2015-12-21 07:08:21.000 355 12568.33 106.10 54554.47 88888.00 2015-12-21 07:08:21.125 355 12568.30 106.10 54554.50 88888.00 2015-12-21 07:08:21.250 355 12568.17 106.05 54554.55 88888.00 2015-12-21 07:08:21.375 355 12568.12 106.03 54554.57 88888.00 2015-12-21 07:08:21.500 355 12568.10 106.03 54554.60 88888.00 2015-12-21 07:08:21.625 355 12568.08 106.00 54554.62 88888.00 2015-12-21 07:08:21.750 355 12568.02 106.00 54554.68 88888.00 2015-12-21 07:08:21.875 355 12568.02 106.00 54554.72 88888.00 2015-12-21 07:08:22.000 355 12568.00 105.97 54554.70 88888.00 2015-12-21 07:08:22.125 355 12567.95 105.95 54554.75 88888.00 2015-12-21 07:08:22.250 355 12567.85 105.95 54554.78 88888.00 2015-12-21 07:08:22.375 355 12567.92 105.97 54554.80 88888.00 2015-12-21 07:08:22.500 355 12567.92 105.97 54554.82 88888.00 2015-12-21 07:08:22.625 355 12567.88 105.95 54554.88 88888.00 2015-12-21 07:08:22.750 355 12567.83 105.92 54554.88 88888.00 2015-12-21 07:08:22.875 355 12567.85 105.92 54554.90 88888.00 2015-12-21 07:08:23.000 355 12567.75 105.92 54554.95 88888.00 2015-12-21 07:08:23.125 355 12567.67 105.90 54555.00 88888.00 2015-12-21 07:08:23.250 355 12567.58 105.90 54555.07 88888.00 2015-12-21 07:08:23.375 355 12567.55 105.92 54555.07 88888.00 2015-12-21 07:08:23.500 355 12567.52 105.90 54555.10 88888.00 2015-12-21 07:08:23.625 355 12567.50 105.88 54555.10 88888.00 2015-12-21 07:08:23.750 355 12567.48 105.85 54555.12 88888.00 2015-12-21 07:08:23.875 355 12567.48 105.90 54555.18 88888.00 2015-12-21 07:08:24.000 355 12567.45 105.90 54555.20 88888.00 2015-12-21 07:08:24.125 355 12567.45 105.92 54555.25 88888.00 2015-12-21 07:08:24.250 355 12567.42 105.90 54555.30 88888.00 2015-12-21 07:08:24.375 355 12567.42 105.92 54555.32 88888.00 2015-12-21 07:08:24.500 355 12567.42 105.90 54555.32 88888.00 2015-12-21 07:08:24.625 355 12567.35 105.92 54555.35 88888.00 2015-12-21 07:08:24.750 355 12567.27 105.95 54555.40 88888.00 2015-12-21 07:08:24.875 355 12567.17 105.95 54555.45 88888.00 2015-12-21 07:08:25.000 355 12567.15 105.97 54555.50 88888.00 2015-12-21 07:08:25.125 355 12567.15 105.97 54555.55 88888.00 2015-12-21 07:08:25.250 355 12567.12 105.95 54555.55 88888.00 2015-12-21 07:08:25.375 355 12567.10 105.95 54555.55 88888.00 2015-12-21 07:08:25.500 355 12567.05 106.00 54555.57 88888.00 2015-12-21 07:08:25.625 355 12567.02 106.00 54555.60 88888.00 2015-12-21 07:08:25.750 355 12566.98 106.00 54555.65 88888.00 2015-12-21 07:08:25.875 355 12566.95 106.00 54555.68 88888.00 2015-12-21 07:08:26.000 355 12566.88 106.03 54555.70 88888.00 2015-12-21 07:08:26.125 355 12566.83 106.05 54555.75 88888.00 2015-12-21 07:08:26.250 355 12566.83 106.08 54555.82 88888.00 2015-12-21 07:08:26.375 355 12566.83 106.10 54555.85 88888.00 2015-12-21 07:08:26.500 355 12566.77 106.08 54555.88 88888.00 2015-12-21 07:08:26.625 355 12566.75 106.10 54555.90 88888.00 2015-12-21 07:08:26.750 355 12566.77 106.12 54555.90 88888.00 2015-12-21 07:08:26.875 355 12566.75 106.12 54555.93 88888.00 2015-12-21 07:08:27.000 355 12566.67 106.12 54555.97 88888.00 2015-12-21 07:08:27.125 355 12566.62 106.17 54556.00 88888.00 2015-12-21 07:08:27.250 355 12566.60 106.17 54556.03 88888.00 2015-12-21 07:08:27.375 355 12566.58 106.17 54556.07 88888.00 2015-12-21 07:08:27.500 355 12566.50 106.20 54556.10 88888.00 2015-12-21 07:08:27.625 355 12566.48 106.22 54556.10 88888.00 2015-12-21 07:08:27.750 355 12566.48 106.25 54556.15 88888.00 2015-12-21 07:08:27.875 355 12566.48 106.33 54556.20 88888.00 2015-12-21 07:08:28.000 355 12566.48 106.33 54556.22 88888.00 2015-12-21 07:08:28.125 355 12566.48 106.33 54556.28 88888.00 2015-12-21 07:08:28.250 355 12566.42 106.33 54556.30 88888.00 2015-12-21 07:08:28.375 355 12566.40 106.35 54556.30 88888.00 2015-12-21 07:08:28.500 355 12566.38 106.38 54556.32 88888.00 2015-12-21 07:08:28.625 355 12566.35 106.40 54556.38 88888.00 2015-12-21 07:08:28.750 355 12566.38 106.42 54556.40 88888.00 2015-12-21 07:08:28.875 355 12566.30 106.42 54556.45 88888.00 2015-12-21 07:08:29.000 355 12566.25 106.42 54556.50 88888.00 2015-12-21 07:08:29.125 355 12566.27 106.45 54556.53 88888.00 2015-12-21 07:08:29.250 355 12566.23 106.42 54556.50 88888.00 2015-12-21 07:08:29.375 355 12566.23 106.45 54556.53 88888.00 2015-12-21 07:08:29.500 355 12566.20 106.47 54556.57 88888.00 2015-12-21 07:08:29.625 355 12566.15 106.50 54556.68 88888.00 2015-12-21 07:08:29.750 355 12566.10 106.55 54556.70 88888.00 2015-12-21 07:08:29.875 355 12566.17 106.55 54556.70 88888.00 2015-12-21 07:08:30.000 355 12566.15 106.58 54556.70 88888.00 2015-12-21 07:08:30.125 355 12566.10 106.58 54556.72 88888.00 2015-12-21 07:08:30.250 355 12566.08 106.58 54556.78 88888.00 2015-12-21 07:08:30.375 355 12566.12 106.62 54556.78 88888.00 2015-12-21 07:08:30.500 355 12566.15 106.67 54556.80 88888.00 2015-12-21 07:08:30.625 355 12566.10 106.70 54556.82 88888.00 2015-12-21 07:08:30.750 355 12566.00 106.70 54556.85 88888.00 2015-12-21 07:08:30.875 355 12565.95 106.70 54556.88 88888.00 2015-12-21 07:08:31.000 355 12565.98 106.70 54556.90 88888.00 2015-12-21 07:08:31.125 355 12566.00 106.72 54556.97 88888.00 2015-12-21 07:08:31.250 355 12566.00 106.78 54557.07 88888.00 2015-12-21 07:08:31.375 355 12566.00 106.80 54557.05 88888.00 2015-12-21 07:08:31.500 355 12565.98 106.78 54557.07 88888.00 2015-12-21 07:08:31.625 355 12565.92 106.80 54557.12 88888.00 2015-12-21 07:08:31.750 355 12565.88 106.83 54557.15 88888.00 2015-12-21 07:08:31.875 355 12565.85 106.85 54557.15 88888.00 2015-12-21 07:08:32.000 355 12565.80 106.85 54557.18 88888.00 2015-12-21 07:08:32.125 355 12565.75 106.90 54557.25 88888.00 2015-12-21 07:08:32.250 355 12565.75 106.92 54557.30 88888.00 2015-12-21 07:08:32.375 355 12565.80 106.95 54557.30 88888.00 2015-12-21 07:08:32.500 355 12565.85 106.95 54557.30 88888.00 2015-12-21 07:08:32.625 355 12565.83 106.95 54557.32 88888.00 2015-12-21 07:08:32.750 355 12565.75 106.97 54557.32 88888.00 2015-12-21 07:08:32.875 355 12565.73 107.03 54557.35 88888.00 2015-12-21 07:08:33.000 355 12565.73 107.08 54557.40 88888.00 2015-12-21 07:08:33.125 355 12565.67 107.08 54557.45 88888.00 2015-12-21 07:08:33.250 355 12565.67 107.10 54557.53 88888.00 2015-12-21 07:08:33.375 355 12565.70 107.10 54557.53 88888.00 2015-12-21 07:08:33.500 355 12565.62 107.17 54557.55 88888.00 2015-12-21 07:08:33.625 355 12565.62 107.20 54557.57 88888.00 2015-12-21 07:08:33.750 355 12565.67 107.22 54557.57 88888.00 2015-12-21 07:08:33.875 355 12565.60 107.25 54557.60 88888.00 2015-12-21 07:08:34.000 355 12565.55 107.30 54557.62 88888.00 2015-12-21 07:08:34.125 355 12565.58 107.33 54557.65 88888.00 2015-12-21 07:08:34.250 355 12565.55 107.33 54557.72 88888.00 2015-12-21 07:08:34.375 355 12565.58 107.35 54557.72 88888.00 2015-12-21 07:08:34.500 355 12565.62 107.42 54557.75 88888.00 2015-12-21 07:08:34.625 355 12565.62 107.42 54557.78 88888.00 2015-12-21 07:08:34.750 355 12565.58 107.42 54557.80 88888.00 2015-12-21 07:08:34.875 355 12565.48 107.45 54557.82 88888.00 2015-12-21 07:08:35.000 355 12565.45 107.53 54557.82 88888.00 2015-12-21 07:08:35.125 355 12565.48 107.55 54557.88 88888.00 2015-12-21 07:08:35.250 355 12565.48 107.53 54557.90 88888.00 2015-12-21 07:08:35.375 355 12565.50 107.55 54557.95 88888.00 2015-12-21 07:08:35.500 355 12565.50 107.62 54558.00 88888.00 2015-12-21 07:08:35.625 355 12565.52 107.62 54558.03 88888.00 2015-12-21 07:08:35.750 355 12565.48 107.65 54558.05 88888.00 2015-12-21 07:08:35.875 355 12565.45 107.65 54558.07 88888.00 2015-12-21 07:08:36.000 355 12565.40 107.67 54558.12 88888.00 2015-12-21 07:08:36.125 355 12565.42 107.75 54558.12 88888.00 2015-12-21 07:08:36.250 355 12565.42 107.78 54558.18 88888.00 2015-12-21 07:08:36.375 355 12565.38 107.83 54558.20 88888.00 2015-12-21 07:08:36.500 355 12565.30 107.90 54558.22 88888.00 2015-12-21 07:08:36.625 355 12565.33 107.88 54558.30 88888.00 2015-12-21 07:08:36.750 355 12565.27 107.90 54558.32 88888.00 2015-12-21 07:08:36.875 355 12565.23 107.92 54558.35 88888.00 2015-12-21 07:08:37.000 355 12565.23 107.97 54558.38 88888.00 2015-12-21 07:08:37.125 355 12565.25 108.00 54558.43 88888.00 2015-12-21 07:08:37.250 355 12565.20 108.03 54558.45 88888.00 2015-12-21 07:08:37.375 355 12565.20 108.03 54558.45 88888.00 2015-12-21 07:08:37.500 355 12565.12 108.08 54558.47 88888.00 2015-12-21 07:08:37.625 355 12565.15 108.08 54558.50 88888.00 2015-12-21 07:08:37.750 355 12565.15 108.12 54558.53 88888.00 2015-12-21 07:08:37.875 355 12565.15 108.15 54558.55 88888.00 2015-12-21 07:08:38.000 355 12565.08 108.17 54558.55 88888.00 2015-12-21 07:08:38.125 355 12565.02 108.22 54558.65 88888.00 2015-12-21 07:08:38.250 355 12564.98 108.22 54558.68 88888.00 2015-12-21 07:08:38.375 355 12564.98 108.30 54558.70 88888.00 2015-12-21 07:08:38.500 355 12565.00 108.35 54558.72 88888.00 2015-12-21 07:08:38.625 355 12565.05 108.40 54558.72 88888.00 2015-12-21 07:08:38.750 355 12565.00 108.40 54558.75 88888.00 2015-12-21 07:08:38.875 355 12564.92 108.45 54558.78 88888.00 2015-12-21 07:08:39.000 355 12564.95 108.50 54558.80 88888.00 2015-12-21 07:08:39.125 355 12564.92 108.50 54558.85 88888.00 2015-12-21 07:08:39.250 355 12564.92 108.53 54558.88 88888.00 2015-12-21 07:08:39.375 355 12564.98 108.62 54558.90 88888.00 2015-12-21 07:08:39.500 355 12564.92 108.70 54558.93 88888.00 2015-12-21 07:08:39.625 355 12564.80 108.72 54558.97 88888.00 2015-12-21 07:08:39.750 355 12564.73 108.75 54559.00 88888.00 2015-12-21 07:08:39.875 355 12564.75 108.78 54559.03 88888.00 2015-12-21 07:08:40.000 355 12564.77 108.83 54559.03 88888.00 2015-12-21 07:08:40.125 355 12564.70 108.88 54559.05 88888.00 2015-12-21 07:08:40.250 355 12564.70 108.92 54559.10 88888.00 2015-12-21 07:08:40.375 355 12564.67 108.92 54559.10 88888.00 2015-12-21 07:08:40.500 355 12564.65 108.97 54559.15 88888.00 2015-12-21 07:08:40.625 355 12564.60 109.03 54559.18 88888.00 2015-12-21 07:08:40.750 355 12564.55 109.10 54559.20 88888.00 2015-12-21 07:08:40.875 355 12564.55 109.12 54559.22 88888.00 2015-12-21 07:08:41.000 355 12564.52 109.17 54559.22 88888.00 2015-12-21 07:08:41.125 355 12564.48 109.22 54559.28 88888.00 2015-12-21 07:08:41.250 355 12564.50 109.28 54559.35 88888.00 2015-12-21 07:08:41.375 355 12564.45 109.33 54559.35 88888.00 2015-12-21 07:08:41.500 355 12564.45 109.38 54559.35 88888.00 2015-12-21 07:08:41.625 355 12564.42 109.35 54559.38 88888.00 2015-12-21 07:08:41.750 355 12564.48 109.38 54559.40 88888.00 2015-12-21 07:08:41.875 355 12564.45 109.42 54559.43 88888.00 2015-12-21 07:08:42.000 355 12564.38 109.50 54559.47 88888.00 2015-12-21 07:08:42.125 355 12564.35 109.55 54559.50 88888.00 2015-12-21 07:08:42.250 355 12564.33 109.58 54559.53 88888.00 2015-12-21 07:08:42.375 355 12564.30 109.62 54559.53 88888.00 2015-12-21 07:08:42.500 355 12564.27 109.67 54559.55 88888.00 2015-12-21 07:08:42.625 355 12564.25 109.72 54559.57 88888.00 2015-12-21 07:08:42.750 355 12564.27 109.75 54559.60 88888.00 2015-12-21 07:08:42.875 355 12564.23 109.83 54559.62 88888.00 2015-12-21 07:08:43.000 355 12564.17 109.83 54559.65 88888.00 2015-12-21 07:08:43.125 355 12564.12 109.88 54559.68 88888.00 2015-12-21 07:08:43.250 355 12564.10 109.92 54559.72 88888.00 2015-12-21 07:08:43.375 355 12564.10 109.97 54559.78 88888.00 2015-12-21 07:08:43.500 355 12564.05 110.03 54559.78 88888.00 2015-12-21 07:08:43.625 355 12564.02 110.03 54559.82 88888.00 2015-12-21 07:08:43.750 355 12564.05 110.05 54559.82 88888.00 2015-12-21 07:08:43.875 355 12563.95 110.12 54559.85 88888.00 2015-12-21 07:08:44.000 355 12563.92 110.20 54559.88 88888.00 2015-12-21 07:08:44.125 355 12563.95 110.25 54559.90 88888.00 2015-12-21 07:08:44.250 355 12563.92 110.28 54559.97 88888.00 2015-12-21 07:08:44.375 355 12563.92 110.35 54559.97 88888.00 2015-12-21 07:08:44.500 355 12563.90 110.42 54559.97 88888.00 2015-12-21 07:08:44.625 355 12563.88 110.42 54560.00 88888.00 2015-12-21 07:08:44.750 355 12563.88 110.47 54560.03 88888.00 2015-12-21 07:08:44.875 355 12563.90 110.58 54560.07 88888.00 2015-12-21 07:08:45.000 355 12563.80 110.65 54560.10 88888.00 2015-12-21 07:08:45.125 355 12563.73 110.67 54560.12 88888.00 2015-12-21 07:08:45.250 355 12563.70 110.70 54560.15 88888.00 2015-12-21 07:08:45.375 355 12563.70 110.78 54560.18 88888.00 2015-12-21 07:08:45.500 355 12563.65 110.80 54560.18 88888.00 2015-12-21 07:08:45.625 355 12563.62 110.85 54560.20 88888.00 2015-12-21 07:08:45.750 355 12563.65 110.88 54560.22 88888.00 2015-12-21 07:08:45.875 355 12563.58 110.92 54560.28 88888.00 2015-12-21 07:08:46.000 355 12563.50 111.00 54560.28 88888.00 2015-12-21 07:08:46.125 355 12563.50 111.03 54560.30 88888.00 2015-12-21 07:08:46.250 355 12563.48 111.10 54560.32 88888.00 2015-12-21 07:08:46.375 355 12563.48 111.15 54560.32 88888.00 2015-12-21 07:08:46.500 355 12563.40 111.20 54560.38 88888.00 2015-12-21 07:08:46.625 355 12563.35 111.25 54560.40 88888.00 2015-12-21 07:08:46.750 355 12563.27 111.30 54560.43 88888.00 2015-12-21 07:08:46.875 355 12563.30 111.33 54560.47 88888.00 2015-12-21 07:08:47.000 355 12563.30 111.35 54560.47 88888.00 2015-12-21 07:08:47.125 355 12563.25 111.45 54560.50 88888.00 2015-12-21 07:08:47.250 355 12563.17 111.47 54560.53 88888.00 2015-12-21 07:08:47.375 355 12563.20 111.50 54560.55 88888.00 2015-12-21 07:08:47.500 355 12563.15 111.58 54560.60 88888.00 2015-12-21 07:08:47.625 355 12563.15 111.58 54560.57 88888.00 2015-12-21 07:08:47.750 355 12563.08 111.65 54560.60 88888.00 2015-12-21 07:08:47.875 355 12563.00 111.70 54560.65 88888.00 2015-12-21 07:08:48.000 355 12563.02 111.75 54560.65 88888.00 2015-12-21 07:08:48.125 355 12563.00 111.83 54560.68 88888.00 2015-12-21 07:08:48.250 355 12562.88 111.85 54560.70 88888.00 2015-12-21 07:08:48.375 355 12562.83 111.92 54560.72 88888.00 2015-12-21 07:08:48.500 355 12562.85 111.97 54560.75 88888.00 2015-12-21 07:08:48.625 355 12562.83 112.00 54560.80 88888.00 2015-12-21 07:08:48.750 355 12562.83 112.05 54560.80 88888.00 2015-12-21 07:08:48.875 355 12562.75 112.10 54560.82 88888.00 2015-12-21 07:08:49.000 355 12562.80 112.12 54560.85 88888.00 2015-12-21 07:08:49.125 355 12562.75 112.17 54560.88 88888.00 2015-12-21 07:08:49.250 355 12562.67 112.25 54560.90 88888.00 2015-12-21 07:08:49.375 355 12562.67 112.30 54560.93 88888.00 2015-12-21 07:08:49.500 355 12562.62 112.35 54560.93 88888.00 2015-12-21 07:08:49.625 355 12562.52 112.42 54560.95 88888.00 2015-12-21 07:08:49.750 355 12562.45 112.47 54560.97 88888.00 2015-12-21 07:08:49.875 355 12562.42 112.53 54561.00 88888.00 2015-12-21 07:08:50.000 355 12562.40 112.58 54561.00 88888.00 2015-12-21 07:08:50.125 355 12562.33 112.65 54561.03 88888.00 2015-12-21 07:08:50.250 355 12562.25 112.72 54561.03 88888.00 2015-12-21 07:08:50.375 355 12562.27 112.72 54561.07 88888.00 2015-12-21 07:08:50.500 355 12562.20 112.80 54561.12 88888.00 2015-12-21 07:08:50.625 355 12562.08 112.83 54561.12 88888.00 2015-12-21 07:08:50.750 355 12562.10 112.88 54561.15 88888.00 2015-12-21 07:08:50.875 355 12562.05 112.92 54561.20 88888.00 2015-12-21 07:08:51.000 355 12561.98 113.00 54561.20 88888.00 2015-12-21 07:08:51.125 355 12561.95 113.05 54561.25 88888.00 2015-12-21 07:08:51.250 355 12561.90 113.12 54561.25 88888.00 2015-12-21 07:08:51.375 355 12561.90 113.17 54561.28 88888.00 2015-12-21 07:08:51.500 355 12561.88 113.20 54561.30 88888.00 2015-12-21 07:08:51.625 355 12561.75 113.22 54561.32 88888.00 2015-12-21 07:08:51.750 355 12561.67 113.30 54561.35 88888.00 2015-12-21 07:08:51.875 355 12561.67 113.38 54561.38 88888.00 2015-12-21 07:08:52.000 355 12561.73 113.50 54561.38 88888.00 2015-12-21 07:08:52.125 355 12561.67 113.55 54561.43 88888.00 2015-12-21 07:08:52.250 355 12561.52 113.60 54561.38 88888.00 2015-12-21 07:08:52.375 355 12561.50 113.62 54561.43 88888.00 2015-12-21 07:08:52.500 355 12561.45 113.70 54561.43 88888.00 2015-12-21 07:08:52.625 355 12561.40 113.80 54561.50 88888.00 2015-12-21 07:08:52.750 355 12561.38 113.88 54561.55 88888.00 2015-12-21 07:08:52.875 355 12561.35 113.90 54561.55 88888.00 2015-12-21 07:08:53.000 355 12561.23 113.95 54561.53 88888.00 2015-12-21 07:08:53.125 355 12561.15 114.03 54561.55 88888.00 2015-12-21 07:08:53.250 355 12561.08 114.12 54561.62 88888.00 2015-12-21 07:08:53.375 355 12561.10 114.20 54561.65 88888.00 2015-12-21 07:08:53.500 355 12561.08 114.25 54561.62 88888.00 2015-12-21 07:08:53.625 355 12561.00 114.30 54561.65 88888.00 2015-12-21 07:08:53.750 355 12560.95 114.38 54561.65 88888.00 2015-12-21 07:08:53.875 355 12560.88 114.42 54561.68 88888.00 2015-12-21 07:08:54.000 355 12560.83 114.47 54561.70 88888.00 2015-12-21 07:08:54.125 355 12560.77 114.50 54561.75 88888.00 2015-12-21 07:08:54.250 355 12560.75 114.58 54561.78 88888.00 2015-12-21 07:08:54.375 355 12560.77 114.67 54561.78 88888.00 2015-12-21 07:08:54.500 355 12560.75 114.72 54561.78 88888.00 2015-12-21 07:08:54.625 355 12560.58 114.83 54561.80 88888.00 2015-12-21 07:08:54.750 355 12560.50 114.92 54561.82 88888.00 2015-12-21 07:08:54.875 355 12560.48 114.97 54561.85 88888.00 2015-12-21 07:08:55.000 355 12560.50 115.08 54561.85 88888.00 2015-12-21 07:08:55.125 355 12560.45 115.15 54561.88 88888.00 2015-12-21 07:08:55.250 355 12560.40 115.20 54561.90 88888.00 2015-12-21 07:08:55.375 355 12560.38 115.25 54561.93 88888.00 2015-12-21 07:08:55.500 355 12560.30 115.33 54561.95 88888.00 2015-12-21 07:08:55.625 355 12560.33 115.38 54561.95 88888.00 2015-12-21 07:08:55.750 355 12560.25 115.40 54561.95 88888.00 2015-12-21 07:08:55.875 355 12560.23 115.47 54561.97 88888.00 2015-12-21 07:08:56.000 355 12560.15 115.58 54562.00 88888.00 2015-12-21 07:08:56.125 355 12560.12 115.62 54562.03 88888.00 2015-12-21 07:08:56.250 355 12560.05 115.70 54562.03 88888.00 2015-12-21 07:08:56.375 355 12560.02 115.78 54562.03 88888.00 2015-12-21 07:08:56.500 355 12559.98 115.83 54562.03 88888.00 2015-12-21 07:08:56.625 355 12559.90 115.90 54562.03 88888.00 2015-12-21 07:08:56.750 355 12559.88 115.97 54562.05 88888.00 2015-12-21 07:08:56.875 355 12559.90 116.05 54562.07 88888.00 2015-12-21 07:08:57.000 355 12559.88 116.10 54562.10 88888.00 2015-12-21 07:08:57.125 355 12559.77 116.15 54562.12 88888.00 2015-12-21 07:08:57.250 355 12559.67 116.20 54562.15 88888.00 2015-12-21 07:08:57.375 355 12559.65 116.25 54562.18 88888.00 2015-12-21 07:08:57.500 355 12559.65 116.38 54562.15 88888.00 2015-12-21 07:08:57.625 355 12559.60 116.45 54562.20 88888.00 2015-12-21 07:08:57.750 355 12559.60 116.50 54562.20 88888.00 2015-12-21 07:08:57.875 355 12559.55 116.58 54562.20 88888.00 2015-12-21 07:08:58.000 355 12559.48 116.65 54562.20 88888.00 2015-12-21 07:08:58.125 355 12559.42 116.72 54562.25 88888.00 2015-12-21 07:08:58.250 355 12559.38 116.78 54562.25 88888.00 2015-12-21 07:08:58.375 355 12559.35 116.83 54562.28 88888.00 2015-12-21 07:08:58.500 355 12559.30 116.92 54562.28 88888.00 2015-12-21 07:08:58.625 355 12559.23 117.03 54562.30 88888.00 2015-12-21 07:08:58.750 355 12559.17 117.10 54562.30 88888.00 2015-12-21 07:08:58.875 355 12559.12 117.15 54562.30 88888.00 2015-12-21 07:08:59.000 355 12559.12 117.20 54562.32 88888.00 2015-12-21 07:08:59.125 355 12559.10 117.28 54562.35 88888.00 2015-12-21 07:08:59.250 355 12559.08 117.35 54562.38 88888.00 2015-12-21 07:08:59.375 355 12559.08 117.50 54562.38 88888.00 2015-12-21 07:08:59.500 355 12558.98 117.58 54562.40 88888.00 2015-12-21 07:08:59.625 355 12558.92 117.60 54562.40 88888.00 2015-12-21 07:08:59.750 355 12558.95 117.65 54562.43 88888.00 2015-12-21 07:08:59.875 355 12558.92 117.70 54562.43 88888.00 2015-12-21 07:09:00.000 355 12558.85 117.80 54562.43 88888.00 2015-12-21 07:09:00.125 355 12558.77 117.90 54562.45 88888.00 2015-12-21 07:09:00.250 355 12558.73 118.00 54562.47 88888.00 2015-12-21 07:09:00.375 355 12558.65 118.05 54562.47 88888.00 2015-12-21 07:09:00.500 355 12558.58 118.10 54562.47 88888.00 2015-12-21 07:09:00.625 355 12558.52 118.17 54562.47 88888.00 2015-12-21 07:09:00.750 355 12558.52 118.30 54562.47 88888.00 2015-12-21 07:09:00.875 355 12558.48 118.38 54562.50 88888.00 2015-12-21 07:09:01.000 355 12558.40 118.45 54562.47 88888.00 2015-12-21 07:09:01.125 355 12558.42 118.55 54562.53 88888.00 2015-12-21 07:09:01.250 355 12558.40 118.60 54562.50 88888.00 2015-12-21 07:09:01.375 355 12558.38 118.67 54562.55 88888.00 2015-12-21 07:09:01.500 355 12558.30 118.72 54562.55 88888.00 2015-12-21 07:09:01.625 355 12558.25 118.80 54562.57 88888.00 2015-12-21 07:09:01.750 355 12558.20 118.88 54562.55 88888.00 2015-12-21 07:09:01.875 355 12558.10 118.92 54562.55 88888.00 2015-12-21 07:09:02.000 355 12558.15 118.97 54562.57 88888.00 2015-12-21 07:09:02.125 355 12558.12 119.10 54562.60 88888.00 2015-12-21 07:09:02.250 355 12558.10 119.20 54562.60 88888.00 2015-12-21 07:09:02.375 355 12558.12 119.28 54562.60 88888.00 2015-12-21 07:09:02.500 355 12558.05 119.35 54562.60 88888.00 2015-12-21 07:09:02.625 355 12557.92 119.40 54562.62 88888.00 2015-12-21 07:09:02.750 355 12557.80 119.47 54562.65 88888.00 2015-12-21 07:09:02.875 355 12557.77 119.62 54562.68 88888.00 2015-12-21 07:09:03.000 355 12557.75 119.70 54562.68 88888.00 2015-12-21 07:09:03.125 355 12557.75 119.72 54562.70 88888.00 2015-12-21 07:09:03.250 355 12557.73 119.80 54562.72 88888.00 2015-12-21 07:09:03.375 355 12557.67 119.92 54562.68 88888.00 2015-12-21 07:09:03.500 355 12557.67 120.03 54562.65 88888.00 2015-12-21 07:09:03.625 355 12557.70 120.08 54562.65 88888.00 2015-12-21 07:09:03.750 355 12557.65 120.15 54562.70 88888.00 2015-12-21 07:09:03.875 355 12557.52 120.28 54562.70 88888.00 2015-12-21 07:09:04.000 355 12557.50 120.35 54562.70 88888.00 2015-12-21 07:09:04.125 355 12557.52 120.45 54562.72 88888.00 2015-12-21 07:09:04.250 355 12557.45 120.50 54562.72 88888.00 2015-12-21 07:09:04.375 355 12557.42 120.60 54562.75 88888.00 2015-12-21 07:09:04.500 355 12557.38 120.72 54562.78 88888.00 2015-12-21 07:09:04.625 355 12557.35 120.80 54562.78 88888.00 2015-12-21 07:09:04.750 355 12557.35 120.90 54562.75 88888.00 2015-12-21 07:09:04.875 355 12557.35 121.00 54562.78 88888.00 2015-12-21 07:09:05.000 355 12557.27 121.08 54562.75 88888.00 2015-12-21 07:09:05.125 355 12557.20 121.17 54562.80 88888.00 2015-12-21 07:09:05.250 355 12557.15 121.25 54562.80 88888.00 2015-12-21 07:09:05.375 355 12557.12 121.33 54562.82 88888.00 2015-12-21 07:09:05.500 355 12557.12 121.40 54562.82 88888.00 2015-12-21 07:09:05.625 355 12557.17 121.50 54562.80 88888.00 2015-12-21 07:09:05.750 355 12557.20 121.62 54562.82 88888.00 2015-12-21 07:09:05.875 355 12557.10 121.70 54562.82 88888.00 2015-12-21 07:09:06.000 355 12557.00 121.75 54562.80 88888.00 2015-12-21 07:09:06.125 355 12557.00 121.85 54562.82 88888.00 2015-12-21 07:09:06.250 355 12556.95 121.95 54562.82 88888.00 2015-12-21 07:09:06.375 355 12556.98 122.05 54562.80 88888.00 2015-12-21 07:09:06.500 355 12556.92 122.12 54562.82 88888.00 2015-12-21 07:09:06.625 355 12556.88 122.17 54562.85 88888.00 2015-12-21 07:09:06.750 355 12556.83 122.33 54562.82 88888.00 2015-12-21 07:09:06.875 355 12556.80 122.40 54562.88 88888.00 2015-12-21 07:09:07.000 355 12556.75 122.47 54562.85 88888.00 2015-12-21 07:09:07.125 355 12556.83 122.58 54562.85 88888.00 2015-12-21 07:09:07.250 355 12556.77 122.67 54562.85 88888.00 2015-12-21 07:09:07.375 355 12556.75 122.72 54562.85 88888.00 2015-12-21 07:09:07.500 355 12556.70 122.80 54562.85 88888.00 2015-12-21 07:09:07.625 355 12556.67 122.88 54562.88 88888.00 2015-12-21 07:09:07.750 355 12556.70 123.03 54562.82 88888.00 2015-12-21 07:09:07.875 355 12556.65 123.17 54562.85 88888.00 2015-12-21 07:09:08.000 355 12556.62 123.22 54562.82 88888.00 2015-12-21 07:09:08.125 355 12556.52 123.35 54562.88 88888.00 2015-12-21 07:09:08.250 355 12556.48 123.50 54562.88 88888.00 2015-12-21 07:09:08.375 355 12556.55 123.58 54562.88 88888.00 2015-12-21 07:09:08.500 355 12556.55 123.65 54562.85 88888.00 2015-12-21 07:09:08.625 355 12556.55 123.75 54562.90 88888.00 2015-12-21 07:09:08.750 355 12556.55 123.85 54562.85 88888.00 2015-12-21 07:09:08.875 355 12556.45 123.97 54562.82 88888.00 2015-12-21 07:09:09.000 355 12556.35 124.05 54562.85 88888.00 2015-12-21 07:09:09.125 355 12556.33 124.12 54562.82 88888.00 2015-12-21 07:09:09.250 355 12556.27 124.28 54562.82 88888.00 2015-12-21 07:09:09.375 355 12556.25 124.38 54562.85 88888.00 2015-12-21 07:09:09.500 355 12556.27 124.47 54562.85 88888.00 2015-12-21 07:09:09.625 355 12556.23 124.55 54562.85 88888.00 2015-12-21 07:09:09.750 355 12556.20 124.65 54562.85 88888.00 2015-12-21 07:09:09.875 355 12556.20 124.75 54562.82 88888.00 2015-12-21 07:09:10.000 355 12556.17 124.85 54562.80 88888.00 2015-12-21 07:09:10.125 355 12556.17 124.95 54562.82 88888.00 2015-12-21 07:09:10.250 355 12556.15 125.05 54562.82 88888.00 2015-12-21 07:09:10.375 355 12556.12 125.15 54562.80 88888.00 2015-12-21 07:09:10.500 355 12556.10 125.20 54562.80 88888.00 2015-12-21 07:09:10.625 355 12556.05 125.33 54562.78 88888.00 2015-12-21 07:09:10.750 355 12556.00 125.45 54562.80 88888.00 2015-12-21 07:09:10.875 355 12555.98 125.55 54562.80 88888.00 2015-12-21 07:09:11.000 355 12556.05 125.65 54562.78 88888.00 2015-12-21 07:09:11.125 355 12556.05 125.78 54562.78 88888.00 2015-12-21 07:09:11.250 355 12555.98 125.88 54562.78 88888.00 2015-12-21 07:09:11.375 355 12555.95 125.95 54562.78 88888.00 2015-12-21 07:09:11.500 355 12555.90 126.03 54562.78 88888.00 2015-12-21 07:09:11.625 355 12555.98 126.10 54562.78 88888.00 2015-12-21 07:09:11.750 355 12555.98 126.17 54562.75 88888.00 2015-12-21 07:09:11.875 355 12555.95 126.28 54562.75 88888.00 2015-12-21 07:09:12.000 355 12555.92 126.38 54562.75 88888.00 2015-12-21 07:09:12.125 355 12555.88 126.50 54562.78 88888.00 2015-12-21 07:09:12.250 355 12555.85 126.62 54562.78 88888.00 2015-12-21 07:09:12.375 355 12555.80 126.67 54562.72 88888.00 2015-12-21 07:09:12.500 355 12555.77 126.75 54562.75 88888.00 2015-12-21 07:09:12.625 355 12555.77 126.90 54562.75 88888.00 2015-12-21 07:09:12.750 355 12555.80 127.03 54562.72 88888.00 2015-12-21 07:09:12.875 355 12555.85 127.15 54562.72 88888.00 2015-12-21 07:09:13.000 355 12555.80 127.20 54562.72 88888.00 2015-12-21 07:09:13.125 355 12555.83 127.28 54562.70 88888.00 2015-12-21 07:09:13.250 355 12555.77 127.38 54562.60 88888.00 2015-12-21 07:09:13.375 355 12555.77 127.42 54562.57 88888.00 2015-12-21 07:09:13.500 355 12555.77 127.55 54562.62 88888.00 2015-12-21 07:09:13.625 355 12555.77 127.67 54562.68 88888.00 2015-12-21 07:09:13.750 355 12555.77 127.80 54562.70 88888.00 2015-12-21 07:09:13.875 355 12555.75 127.90 54562.65 88888.00 2015-12-21 07:09:14.000 355 12555.77 127.97 54562.62 88888.00 2015-12-21 07:09:14.125 355 12555.77 128.05 54562.62 88888.00 2015-12-21 07:09:14.250 355 12555.65 128.15 54562.62 88888.00 2015-12-21 07:09:14.375 355 12555.65 128.25 54562.62 88888.00 2015-12-21 07:09:14.500 355 12555.62 128.38 54562.62 88888.00 2015-12-21 07:09:14.625 355 12555.60 128.47 54562.60 88888.00 2015-12-21 07:09:14.750 355 12555.62 128.55 54562.62 88888.00 2015-12-21 07:09:14.875 355 12555.65 128.60 54562.60 88888.00 2015-12-21 07:09:15.000 355 12555.67 128.75 54562.57 88888.00 2015-12-21 07:09:15.125 355 12555.65 128.85 54562.60 88888.00 2015-12-21 07:09:15.250 355 12555.60 128.95 54562.60 88888.00 2015-12-21 07:09:15.375 355 12555.60 129.05 54562.60 88888.00 2015-12-21 07:09:15.500 355 12555.60 129.18 54562.57 88888.00 2015-12-21 07:09:15.625 355 12555.58 129.25 54562.55 88888.00 2015-12-21 07:09:15.750 355 12555.52 129.32 54562.55 88888.00 2015-12-21 07:09:15.875 355 12555.52 129.43 54562.53 88888.00 2015-12-21 07:09:16.000 355 12555.55 129.53 54562.53 88888.00 2015-12-21 07:09:16.125 355 12555.52 129.62 54562.50 88888.00 2015-12-21 07:09:16.250 355 12555.50 129.70 54562.47 88888.00 2015-12-21 07:09:16.375 355 12555.45 129.75 54562.47 88888.00 2015-12-21 07:09:16.500 355 12555.42 129.85 54562.47 88888.00 2015-12-21 07:09:16.625 355 12555.40 129.95 54562.47 88888.00 2015-12-21 07:09:16.750 355 12555.40 130.07 54562.45 88888.00 2015-12-21 07:09:16.875 355 12555.40 130.20 54562.45 88888.00 2015-12-21 07:09:17.000 355 12555.35 130.28 54562.43 88888.00 2015-12-21 07:09:17.125 355 12555.33 130.32 54562.40 88888.00 2015-12-21 07:09:17.250 355 12555.30 130.43 54562.40 88888.00 2015-12-21 07:09:17.375 355 12555.27 130.50 54562.38 88888.00 2015-12-21 07:09:17.500 355 12555.30 130.60 54562.38 88888.00 2015-12-21 07:09:17.625 355 12555.30 130.72 54562.38 88888.00 2015-12-21 07:09:17.750 355 12555.30 130.82 54562.38 88888.00 2015-12-21 07:09:17.875 355 12555.23 130.93 54562.32 88888.00 2015-12-21 07:09:18.000 355 12555.23 131.00 54562.30 88888.00 2015-12-21 07:09:18.125 355 12555.25 131.15 54562.32 88888.00 2015-12-21 07:09:18.250 355 12555.25 131.22 54562.30 88888.00 2015-12-21 07:09:18.375 355 12555.30 131.28 54562.32 88888.00 2015-12-21 07:09:18.500 355 12555.25 131.35 54562.30 88888.00 2015-12-21 07:09:18.625 355 12555.17 131.45 54562.28 88888.00 2015-12-21 07:09:18.750 355 12555.15 131.50 54562.22 88888.00 2015-12-21 07:09:18.875 355 12555.15 131.62 54562.22 88888.00 2015-12-21 07:09:19.000 355 12555.15 131.75 54562.22 88888.00 2015-12-21 07:09:19.125 355 12555.17 131.82 54562.22 88888.00 2015-12-21 07:09:19.250 355 12555.17 131.90 54562.20 88888.00 2015-12-21 07:09:19.375 355 12555.17 131.97 54562.18 88888.00 2015-12-21 07:09:19.500 355 12555.20 132.10 54562.15 88888.00 2015-12-21 07:09:19.625 355 12555.17 132.22 54562.15 88888.00 2015-12-21 07:09:19.750 355 12555.20 132.32 54562.18 88888.00 2015-12-21 07:09:19.875 355 12555.25 132.43 54562.12 88888.00 2015-12-21 07:09:20.000 355 12555.23 132.50 54562.10 88888.00 2015-12-21 07:09:20.125 355 12555.23 132.60 54562.12 88888.00 2015-12-21 07:09:20.250 355 12555.25 132.70 54562.10 88888.00 2015-12-21 07:09:20.375 355 12555.25 132.78 54562.10 88888.00 2015-12-21 07:09:20.500 355 12555.23 132.88 54562.07 88888.00 2015-12-21 07:09:20.625 355 12555.20 133.00 54562.07 88888.00 2015-12-21 07:09:20.750 355 12555.17 133.10 54562.07 88888.00 2015-12-21 07:09:20.875 355 12555.17 133.20 54562.03 88888.00 2015-12-21 07:09:21.000 355 12555.17 133.30 54561.97 88888.00 2015-12-21 07:09:21.125 355 12555.20 133.40 54561.95 88888.00 2015-12-21 07:09:21.250 355 12555.20 133.50 54561.95 88888.00 2015-12-21 07:09:21.375 355 12555.17 133.60 54561.95 88888.00 2015-12-21 07:09:21.500 355 12555.12 133.70 54561.95 88888.00 2015-12-21 07:09:21.625 355 12555.15 133.78 54561.93 88888.00 2015-12-21 07:09:21.750 355 12555.17 133.90 54561.90 88888.00 2015-12-21 07:09:21.875 355 12555.15 133.97 54561.88 88888.00 2015-12-21 07:09:22.000 355 12555.10 134.10 54561.82 88888.00 2015-12-21 07:09:22.125 355 12555.15 134.15 54561.78 88888.00 2015-12-21 07:09:22.250 355 12555.15 134.25 54561.78 88888.00 2015-12-21 07:09:22.375 355 12555.15 134.35 54561.78 88888.00 2015-12-21 07:09:22.500 355 12555.10 134.43 54561.75 88888.00 2015-12-21 07:09:22.625 355 12555.10 134.53 54561.75 88888.00 2015-12-21 07:09:22.750 355 12555.12 134.62 54561.75 88888.00 2015-12-21 07:09:22.875 355 12555.10 134.72 54561.72 88888.00 2015-12-21 07:09:23.000 355 12555.10 134.80 54561.68 88888.00 2015-12-21 07:09:23.125 355 12554.95 134.90 54561.68 88888.00 2015-12-21 07:09:23.250 355 12554.92 134.97 54561.68 88888.00 2015-12-21 07:09:23.375 355 12554.98 135.07 54561.68 88888.00 2015-12-21 07:09:23.500 355 12555.02 135.20 54561.62 88888.00 2015-12-21 07:09:23.625 355 12555.00 135.25 54561.62 88888.00 2015-12-21 07:09:23.750 355 12554.98 135.32 54561.57 88888.00 2015-12-21 07:09:23.875 355 12555.00 135.43 54561.55 88888.00 2015-12-21 07:09:24.000 355 12554.98 135.53 54561.55 88888.00 2015-12-21 07:09:24.125 355 12554.95 135.60 54561.53 88888.00 2015-12-21 07:09:24.250 355 12554.92 135.72 54561.50 88888.00 2015-12-21 07:09:24.375 355 12554.95 135.78 54561.47 88888.00 2015-12-21 07:09:24.500 355 12554.95 135.88 54561.43 88888.00 2015-12-21 07:09:24.625 355 12554.90 135.97 54561.40 88888.00 2015-12-21 07:09:24.750 355 12554.90 136.05 54561.38 88888.00 2015-12-21 07:09:24.875 355 12554.92 136.18 54561.35 88888.00 2015-12-21 07:09:25.000 355 12554.95 136.28 54561.32 88888.00 2015-12-21 07:09:25.125 355 12554.92 136.35 54561.30 88888.00 2015-12-21 07:09:25.250 355 12554.88 136.47 54561.32 88888.00 2015-12-21 07:09:25.375 355 12554.92 136.55 54561.30 88888.00 2015-12-21 07:09:25.500 355 12555.05 136.62 54561.25 88888.00 2015-12-21 07:09:25.625 355 12555.08 136.70 54561.20 88888.00 2015-12-21 07:09:25.750 355 12555.02 136.80 54561.18 88888.00 2015-12-21 07:09:25.875 355 12554.95 136.85 54561.20 88888.00 2015-12-21 07:09:26.000 355 12554.90 136.93 54561.18 88888.00 2015-12-21 07:09:26.125 355 12554.98 137.03 54561.15 88888.00 2015-12-21 07:09:26.250 355 12554.95 137.12 54561.15 88888.00 2015-12-21 07:09:26.375 355 12554.92 137.25 54561.12 88888.00 2015-12-21 07:09:26.500 355 12554.85 137.35 54561.07 88888.00 2015-12-21 07:09:26.625 355 12554.83 137.38 54561.05 88888.00 2015-12-21 07:09:26.750 355 12554.88 137.47 54561.00 88888.00 2015-12-21 07:09:26.875 355 12554.95 137.57 54561.00 88888.00 2015-12-21 07:09:27.000 355 12554.90 137.68 54560.97 88888.00 2015-12-21 07:09:27.125 355 12554.90 137.75 54560.95 88888.00 2015-12-21 07:09:27.250 355 12554.95 137.82 54560.95 88888.00 2015-12-21 07:09:27.375 355 12555.05 137.93 54560.93 88888.00 2015-12-21 07:09:27.500 355 12555.08 138.03 54560.88 88888.00 2015-12-21 07:09:27.625 355 12555.00 138.12 54560.85 88888.00 2015-12-21 07:09:27.750 355 12554.95 138.20 54560.82 88888.00 2015-12-21 07:09:27.875 355 12554.95 138.30 54560.80 88888.00 2015-12-21 07:09:28.000 355 12554.95 138.35 54560.75 88888.00 2015-12-21 07:09:28.125 355 12555.00 138.45 54560.75 88888.00 2015-12-21 07:09:28.250 355 12555.02 138.57 54560.72 88888.00 2015-12-21 07:09:28.375 355 12555.02 138.68 54560.70 88888.00 2015-12-21 07:09:28.500 355 12554.98 138.72 54560.65 88888.00 2015-12-21 07:09:28.625 355 12555.08 138.80 54560.62 88888.00 2015-12-21 07:09:28.750 355 12555.12 138.88 54560.60 88888.00 2015-12-21 07:09:28.875 355 12555.08 139.00 54560.57 88888.00 2015-12-21 07:09:29.000 355 12554.98 139.10 54560.55 88888.00 2015-12-21 07:09:29.125 355 12555.00 139.18 54560.55 88888.00 2015-12-21 07:09:29.250 355 12555.08 139.25 54560.50 88888.00 2015-12-21 07:09:29.375 355 12555.12 139.35 54560.47 88888.00 2015-12-21 07:09:29.500 355 12555.05 139.45 54560.45 88888.00 2015-12-21 07:09:29.625 355 12554.98 139.50 54560.43 88888.00 2015-12-21 07:09:29.750 355 12555.05 139.55 54560.40 88888.00 2015-12-21 07:09:29.875 355 12555.10 139.62 54560.35 88888.00 2015-12-21 07:09:30.000 355 12555.10 139.72 54560.32 88888.00 2015-12-21 07:09:30.125 355 12555.10 139.82 54560.32 88888.00 2015-12-21 07:09:30.250 355 12555.10 139.85 54560.30 88888.00 2015-12-21 07:09:30.375 355 12555.15 139.93 54560.25 88888.00 2015-12-21 07:09:30.500 355 12555.23 139.97 54560.22 88888.00 2015-12-21 07:09:30.625 355 12555.20 140.07 54560.20 88888.00 2015-12-21 07:09:30.750 355 12555.17 140.15 54560.18 88888.00 2015-12-21 07:09:30.875 355 12555.25 140.25 54560.12 88888.00 2015-12-21 07:09:31.000 355 12555.23 140.28 54560.07 88888.00 2015-12-21 07:09:31.125 355 12555.27 140.32 54560.07 88888.00 2015-12-21 07:09:31.250 355 12555.30 140.32 54560.03 88888.00 2015-12-21 07:09:31.375 355 12555.38 140.43 54560.00 88888.00 2015-12-21 07:09:31.500 355 12555.42 140.53 54559.97 88888.00 2015-12-21 07:09:31.625 355 12555.42 140.62 54559.93 88888.00 2015-12-21 07:09:31.750 355 12555.38 140.72 54559.90 88888.00 2015-12-21 07:09:31.875 355 12555.35 140.78 54559.85 88888.00 2015-12-21 07:09:32.000 355 12555.38 140.82 54559.85 88888.00 2015-12-21 07:09:32.125 355 12555.38 140.85 54559.88 88888.00 2015-12-21 07:09:32.250 355 12555.38 140.90 54559.82 88888.00 2015-12-21 07:09:32.375 355 12555.42 140.93 54559.78 88888.00 2015-12-21 07:09:32.500 355 12555.38 141.00 54559.78 88888.00 2015-12-21 07:09:32.625 355 12555.40 141.10 54559.72 88888.00 2015-12-21 07:09:32.750 355 12555.45 141.15 54559.65 88888.00 2015-12-21 07:09:32.875 355 12555.55 141.20 54559.65 88888.00 2015-12-21 07:09:33.000 355 12555.58 141.25 54559.57 88888.00 2015-12-21 07:09:33.125 355 12555.55 141.35 54559.55 88888.00 2015-12-21 07:09:33.250 355 12555.50 141.45 54559.53 88888.00 2015-12-21 07:09:33.375 355 12555.58 141.50 54559.53 88888.00 2015-12-21 07:09:33.500 355 12555.60 141.57 54559.45 88888.00 2015-12-21 07:09:33.625 355 12555.62 141.60 54559.43 88888.00 2015-12-21 07:09:33.750 355 12555.60 141.65 54559.38 88888.00 2015-12-21 07:09:33.875 355 12555.67 141.70 54559.32 88888.00 2015-12-21 07:09:34.000 355 12555.77 141.78 54559.32 88888.00 2015-12-21 07:09:34.125 355 12555.73 141.85 54559.30 88888.00 2015-12-21 07:09:34.250 355 12555.67 141.95 54559.28 88888.00 2015-12-21 07:09:34.375 355 12555.80 141.97 54559.22 88888.00 2015-12-21 07:09:34.500 355 12555.85 142.03 54559.20 88888.00 2015-12-21 07:09:34.625 355 12555.83 142.05 54559.15 88888.00 2015-12-21 07:09:34.750 355 12555.83 142.10 54559.15 88888.00 2015-12-21 07:09:34.875 355 12555.90 142.22 54559.12 88888.00 2015-12-21 07:09:35.000 355 12555.90 142.25 54559.07 88888.00 2015-12-21 07:09:35.125 355 12555.88 142.35 54559.05 88888.00 2015-12-21 07:09:35.250 355 12555.88 142.40 54559.00 88888.00 2015-12-21 07:09:35.375 355 12555.92 142.50 54558.97 88888.00 2015-12-21 07:09:35.500 355 12556.00 142.55 54558.95 88888.00 2015-12-21 07:09:35.625 355 12555.98 142.60 54558.93 88888.00 2015-12-21 07:09:35.750 355 12555.95 142.65 54558.88 88888.00 2015-12-21 07:09:35.875 355 12555.98 142.72 54558.82 88888.00 2015-12-21 07:09:36.000 355 12556.00 142.78 54558.80 88888.00 2015-12-21 07:09:36.125 355 12556.05 142.82 54558.75 88888.00 2015-12-21 07:09:36.250 355 12556.08 142.85 54558.72 88888.00 2015-12-21 07:09:36.375 355 12556.10 142.93 54558.65 88888.00 2015-12-21 07:09:36.500 355 12556.15 142.93 54558.62 88888.00 2015-12-21 07:09:36.625 355 12556.15 143.00 54558.62 88888.00 2015-12-21 07:09:36.750 355 12556.15 143.12 54558.57 88888.00 2015-12-21 07:09:36.875 355 12556.15 143.12 54558.53 88888.00 2015-12-21 07:09:37.000 355 12556.17 143.18 54558.47 88888.00 2015-12-21 07:09:37.125 355 12556.27 143.22 54558.45 88888.00 2015-12-21 07:09:37.250 355 12556.25 143.28 54558.38 88888.00 2015-12-21 07:09:37.375 355 12556.27 143.30 54558.32 88888.00 2015-12-21 07:09:37.500 355 12556.33 143.40 54558.32 88888.00 2015-12-21 07:09:37.625 355 12556.35 143.50 54558.32 88888.00 2015-12-21 07:09:37.750 355 12556.38 143.55 54558.28 88888.00 2015-12-21 07:09:37.875 355 12556.33 143.55 54558.22 88888.00 2015-12-21 07:09:38.000 355 12556.30 143.60 54558.15 88888.00 2015-12-21 07:09:38.125 355 12556.42 143.65 54558.12 88888.00 2015-12-21 07:09:38.250 355 12556.52 143.70 54558.10 88888.00 2015-12-21 07:09:38.375 355 12556.62 143.72 54558.05 88888.00 2015-12-21 07:09:38.500 355 12556.58 143.78 54558.03 88888.00 2015-12-21 07:09:38.625 355 12556.58 143.80 54558.00 88888.00 2015-12-21 07:09:38.750 355 12556.62 143.88 54557.95 88888.00 2015-12-21 07:09:38.875 355 12556.67 143.95 54557.93 88888.00 2015-12-21 07:09:39.000 355 12556.70 143.97 54557.93 88888.00 2015-12-21 07:09:39.125 355 12556.73 143.97 54557.85 88888.00 2015-12-21 07:09:39.250 355 12556.75 143.95 54557.80 88888.00 2015-12-21 07:09:39.375 355 12556.77 144.05 54557.78 88888.00 2015-12-21 07:09:39.500 355 12556.77 144.10 54557.75 88888.00 2015-12-21 07:09:39.625 355 12556.83 144.15 54557.72 88888.00 2015-12-21 07:09:39.750 355 12556.90 144.18 54557.68 88888.00 2015-12-21 07:09:39.875 355 12556.98 144.18 54557.62 88888.00 2015-12-21 07:09:40.000 355 12556.95 144.22 54557.60 88888.00 2015-12-21 07:09:40.125 355 12556.95 144.28 54557.57 88888.00 2015-12-21 07:09:40.250 355 12557.02 144.32 54557.53 88888.00 2015-12-21 07:09:40.375 355 12557.12 144.38 54557.50 88888.00 2015-12-21 07:09:40.500 355 12557.12 144.40 54557.45 88888.00 2015-12-21 07:09:40.625 355 12557.15 144.45 54557.38 88888.00 2015-12-21 07:09:40.750 355 12557.15 144.53 54557.38 88888.00 2015-12-21 07:09:40.875 355 12557.15 144.53 54557.32 88888.00 2015-12-21 07:09:41.000 355 12557.15 144.55 54557.32 88888.00 2015-12-21 07:09:41.125 355 12557.25 144.60 54557.28 88888.00 2015-12-21 07:09:41.250 355 12557.30 144.65 54557.25 88888.00 2015-12-21 07:09:41.375 355 12557.30 144.68 54557.20 88888.00 2015-12-21 07:09:41.500 355 12557.30 144.70 54557.15 88888.00 2015-12-21 07:09:41.625 355 12557.35 144.70 54557.10 88888.00 2015-12-21 07:09:41.750 355 12557.40 144.75 54557.07 88888.00 2015-12-21 07:09:41.875 355 12557.33 144.82 54557.03 88888.00 2015-12-21 07:09:42.000 355 12557.38 144.82 54556.97 88888.00 2015-12-21 07:09:42.125 355 12557.48 144.82 54556.93 88888.00 2015-12-21 07:09:42.250 355 12557.55 144.88 54556.88 88888.00 2015-12-21 07:09:42.375 355 12557.62 144.93 54556.85 88888.00 2015-12-21 07:09:42.500 355 12557.65 145.00 54556.82 88888.00 2015-12-21 07:09:42.625 355 12557.65 145.03 54556.80 88888.00 2015-12-21 07:09:42.750 355 12557.67 145.07 54556.78 88888.00 2015-12-21 07:09:42.875 355 12557.65 145.12 54556.75 88888.00 2015-12-21 07:09:43.000 355 12557.73 145.18 54556.70 88888.00 2015-12-21 07:09:43.125 355 12557.80 145.20 54556.65 88888.00 2015-12-21 07:09:43.250 355 12557.75 145.18 54556.57 88888.00 2015-12-21 07:09:43.375 355 12557.77 145.18 54556.55 88888.00 2015-12-21 07:09:43.500 355 12557.75 145.22 54556.53 88888.00 2015-12-21 07:09:43.625 355 12557.77 145.25 54556.47 88888.00 2015-12-21 07:09:43.750 355 12557.88 145.30 54556.45 88888.00 2015-12-21 07:09:43.875 355 12557.95 145.35 54556.40 88888.00 2015-12-21 07:09:44.000 355 12557.95 145.35 54556.35 88888.00 2015-12-21 07:09:44.125 355 12557.98 145.38 54556.32 88888.00 2015-12-21 07:09:44.250 355 12558.00 145.45 54556.25 88888.00 2015-12-21 07:09:44.375 355 12558.05 145.47 54556.22 88888.00 2015-12-21 07:09:44.500 355 12558.05 145.53 54556.22 88888.00 2015-12-21 07:09:44.625 355 12558.05 145.55 54556.18 88888.00 2015-12-21 07:09:44.750 355 12558.12 145.55 54556.15 88888.00 2015-12-21 07:09:44.875 355 12558.17 145.55 54556.10 88888.00 2015-12-21 07:09:45.000 355 12558.20 145.60 54556.05 88888.00 2015-12-21 07:09:45.125 355 12558.20 145.62 54556.03 88888.00 2015-12-21 07:09:45.250 355 12558.23 145.68 54555.97 88888.00 2015-12-21 07:09:45.375 355 12558.35 145.70 54555.95 88888.00 2015-12-21 07:09:45.500 355 12558.35 145.72 54555.90 88888.00 2015-12-21 07:09:45.625 355 12558.38 145.75 54555.85 88888.00 2015-12-21 07:09:45.750 355 12558.40 145.78 54555.82 88888.00 2015-12-21 07:09:45.875 355 12558.45 145.85 54555.80 88888.00 2015-12-21 07:09:46.000 355 12558.45 145.90 54555.78 88888.00 2015-12-21 07:09:46.125 355 12558.48 145.93 54555.70 88888.00 2015-12-21 07:09:46.250 355 12558.52 145.93 54555.68 88888.00 2015-12-21 07:09:46.375 355 12558.58 145.95 54555.62 88888.00 2015-12-21 07:09:46.500 355 12558.58 145.95 54555.57 88888.00 2015-12-21 07:09:46.625 355 12558.55 145.95 54555.53 88888.00 2015-12-21 07:09:46.750 355 12558.52 145.97 54555.50 88888.00 2015-12-21 07:09:46.875 355 12558.62 145.97 54555.45 88888.00 2015-12-21 07:09:47.000 355 12558.67 146.00 54555.43 88888.00 2015-12-21 07:09:47.125 355 12558.67 146.00 54555.38 88888.00 2015-12-21 07:09:47.250 355 12558.75 146.00 54555.32 88888.00 2015-12-21 07:09:47.375 355 12558.92 146.03 54555.28 88888.00 2015-12-21 07:09:47.500 355 12558.98 146.07 54555.25 88888.00 2015-12-21 07:09:47.625 355 12558.95 146.05 54555.25 88888.00 2015-12-21 07:09:47.750 355 12558.90 146.05 54555.18 88888.00 2015-12-21 07:09:47.875 355 12558.88 146.12 54555.12 88888.00 2015-12-21 07:09:48.000 355 12558.90 146.15 54555.10 88888.00 2015-12-21 07:09:48.125 355 12559.00 146.18 54555.05 88888.00 2015-12-21 07:09:48.250 355 12559.02 146.15 54554.97 88888.00 2015-12-21 07:09:48.375 355 12559.10 146.15 54554.95 88888.00 2015-12-21 07:09:48.500 355 12559.08 146.20 54554.93 88888.00 2015-12-21 07:09:48.625 355 12559.12 146.20 54554.88 88888.00 2015-12-21 07:09:48.750 355 12559.17 146.22 54554.85 88888.00 2015-12-21 07:09:48.875 355 12559.17 146.25 54554.80 88888.00 2015-12-21 07:09:49.000 355 12559.17 146.25 54554.75 88888.00 2015-12-21 07:09:49.125 355 12559.23 146.22 54554.75 88888.00 2015-12-21 07:09:49.250 355 12559.27 146.22 54554.70 88888.00 2015-12-21 07:09:49.375 355 12559.38 146.28 54554.65 88888.00 2015-12-21 07:09:49.500 355 12559.45 146.28 54554.62 88888.00 2015-12-21 07:09:49.625 355 12559.45 146.30 54554.57 88888.00 2015-12-21 07:09:49.750 355 12559.45 146.32 54554.50 88888.00 2015-12-21 07:09:49.875 355 12559.52 146.35 54554.47 88888.00 2015-12-21 07:09:50.000 355 12559.67 146.35 54554.43 88888.00 2015-12-21 07:09:50.125 355 12559.75 146.38 54554.38 88888.00 2015-12-21 07:09:50.250 355 12559.80 146.38 54554.35 88888.00 2015-12-21 07:09:50.375 355 12559.88 146.35 54554.35 88888.00 2015-12-21 07:09:50.500 355 12559.88 146.35 54554.30 88888.00 2015-12-21 07:09:50.625 355 12559.85 146.38 54554.28 88888.00 2015-12-21 07:09:50.750 355 12559.95 146.38 54554.22 88888.00 2015-12-21 07:09:50.875 355 12560.00 146.35 54554.18 88888.00 2015-12-21 07:09:51.000 355 12560.00 146.38 54554.12 88888.00 2015-12-21 07:09:51.125 355 12560.02 146.35 54554.07 88888.00 2015-12-21 07:09:51.250 355 12560.05 146.30 54554.03 88888.00 2015-12-21 07:09:51.375 355 12560.20 146.32 54553.95 88888.00 2015-12-21 07:09:51.500 355 12560.33 146.32 54553.93 88888.00 2015-12-21 07:09:51.625 355 12560.27 146.32 54553.90 88888.00 2015-12-21 07:09:51.750 355 12560.23 146.38 54553.88 88888.00 2015-12-21 07:09:51.875 355 12560.33 146.35 54553.82 88888.00 2015-12-21 07:09:52.000 355 12560.45 146.30 54553.78 88888.00 2015-12-21 07:09:52.125 355 12560.52 146.32 54553.75 88888.00 2015-12-21 07:09:52.250 355 12560.58 146.32 54553.70 88888.00 2015-12-21 07:09:52.375 355 12560.60 146.35 54553.68 88888.00 2015-12-21 07:09:52.500 355 12560.65 146.35 54553.62 88888.00 2015-12-21 07:09:52.625 355 12560.73 146.35 54553.60 88888.00 2015-12-21 07:09:52.750 355 12560.80 146.38 54553.55 88888.00 2015-12-21 07:09:52.875 355 12560.85 146.38 54553.53 88888.00 2015-12-21 07:09:53.000 355 12560.88 146.35 54553.47 88888.00 2015-12-21 07:09:53.125 355 12560.85 146.32 54553.45 88888.00 2015-12-21 07:09:53.250 355 12560.85 146.32 54553.40 88888.00 2015-12-21 07:09:53.375 355 12560.95 146.35 54553.38 88888.00 2015-12-21 07:09:53.500 355 12561.10 146.38 54553.30 88888.00 2015-12-21 07:09:53.625 355 12561.17 146.38 54553.22 88888.00 2015-12-21 07:09:53.750 355 12561.23 146.35 54553.22 88888.00 2015-12-21 07:09:53.875 355 12561.20 146.35 54553.18 88888.00 2015-12-21 07:09:54.000 355 12561.27 146.32 54553.12 88888.00 2015-12-21 07:09:54.125 355 12561.38 146.32 54553.10 88888.00 2015-12-21 07:09:54.250 355 12561.40 146.32 54553.03 88888.00 2015-12-21 07:09:54.375 355 12561.38 146.32 54553.00 88888.00 2015-12-21 07:09:54.500 355 12561.50 146.32 54552.93 88888.00 2015-12-21 07:09:54.625 355 12561.55 146.30 54552.90 88888.00 2015-12-21 07:09:54.750 355 12561.58 146.30 54552.88 88888.00 2015-12-21 07:09:54.875 355 12561.55 146.30 54552.82 88888.00 2015-12-21 07:09:55.000 355 12561.55 146.30 54552.78 88888.00 2015-12-21 07:09:55.125 355 12561.58 146.30 54552.75 88888.00 2015-12-21 07:09:55.250 355 12561.62 146.30 54552.70 88888.00 2015-12-21 07:09:55.375 355 12561.70 146.28 54552.68 88888.00 2015-12-21 07:09:55.500 355 12561.75 146.28 54552.65 88888.00 2015-12-21 07:09:55.625 355 12561.77 146.30 54552.60 88888.00 2015-12-21 07:09:55.750 355 12561.85 146.28 54552.55 88888.00 2015-12-21 07:09:55.875 355 12561.90 146.25 54552.53 88888.00 2015-12-21 07:09:56.000 355 12562.00 146.25 54552.45 88888.00 2015-12-21 07:09:56.125 355 12562.02 146.22 54552.43 88888.00 2015-12-21 07:09:56.250 355 12561.98 146.20 54552.38 88888.00 2015-12-21 07:09:56.375 355 12562.02 146.22 54552.35 88888.00 2015-12-21 07:09:56.500 355 12562.17 146.22 54552.30 88888.00 2015-12-21 07:09:56.625 355 12562.30 146.20 54552.22 88888.00 2015-12-21 07:09:56.750 355 12562.25 146.15 54552.20 88888.00 2015-12-21 07:09:56.875 355 12562.27 146.12 54552.18 88888.00 2015-12-21 07:09:57.000 355 12562.30 146.12 54552.10 88888.00 2015-12-21 07:09:57.125 355 12562.33 146.12 54552.10 88888.00 2015-12-21 07:09:57.250 355 12562.30 146.10 54552.05 88888.00 2015-12-21 07:09:57.375 355 12562.27 146.10 54552.00 88888.00 2015-12-21 07:09:57.500 355 12562.38 146.10 54551.97 88888.00 2015-12-21 07:09:57.625 355 12562.42 146.07 54551.93 88888.00 2015-12-21 07:09:57.750 355 12562.45 146.10 54551.88 88888.00 2015-12-21 07:09:57.875 355 12562.48 146.07 54551.85 88888.00 2015-12-21 07:09:58.000 355 12562.50 146.05 54551.78 88888.00 2015-12-21 07:09:58.125 355 12562.58 146.05 54551.75 88888.00 2015-12-21 07:09:58.250 355 12562.62 146.00 54551.70 88888.00 2015-12-21 07:09:58.375 355 12562.73 146.00 54551.65 88888.00 2015-12-21 07:09:58.500 355 12562.73 146.00 54551.60 88888.00 2015-12-21 07:09:58.625 355 12562.77 146.00 54551.57 88888.00 2015-12-21 07:09:58.750 355 12562.80 145.97 54551.53 88888.00 2015-12-21 07:09:58.875 355 12562.80 145.97 54551.53 88888.00 2015-12-21 07:09:59.000 355 12562.88 145.90 54551.45 88888.00 2015-12-21 07:09:59.125 355 12562.95 145.88 54551.43 88888.00 2015-12-21 07:09:59.250 355 12562.98 145.88 54551.40 88888.00 2015-12-21 07:09:59.375 355 12563.10 145.93 54551.35 88888.00 2015-12-21 07:09:59.500 355 12563.12 145.88 54551.30 88888.00 2015-12-21 07:09:59.625 355 12563.12 145.82 54551.28 88888.00 2015-12-21 07:09:59.750 355 12563.15 145.82 54551.25 88888.00 2015-12-21 07:09:59.875 355 12563.17 145.80 54551.20 88888.00 2015-12-21 07:10:00.000 355 12563.25 145.80 54551.15 88888.00 2015-12-21 07:10:00.125 355 12563.38 145.78 54551.15 88888.00 2015-12-21 07:10:00.250 355 12563.35 145.78 54551.07 88888.00 2015-12-21 07:10:00.375 355 12563.35 145.72 54551.03 88888.00 2015-12-21 07:10:00.500 355 12563.40 145.75 54550.97 88888.00 2015-12-21 07:10:00.625 355 12563.45 145.75 54550.97 88888.00 2015-12-21 07:10:00.750 355 12563.45 145.72 54550.95 88888.00 2015-12-21 07:10:00.875 355 12563.50 145.70 54550.88 88888.00 2015-12-21 07:10:01.000 355 12563.52 145.68 54550.82 88888.00 2015-12-21 07:10:01.125 355 12563.55 145.65 54550.80 88888.00 2015-12-21 07:10:01.250 355 12563.60 145.57 54550.78 88888.00 2015-12-21 07:10:01.375 355 12563.73 145.55 54550.72 88888.00 2015-12-21 07:10:01.500 355 12563.77 145.57 54550.68 88888.00 2015-12-21 07:10:01.625 355 12563.77 145.57 54550.65 88888.00 2015-12-21 07:10:01.750 355 12563.85 145.53 54550.60 88888.00 2015-12-21 07:10:01.875 355 12563.92 145.50 54550.57 88888.00 2015-12-21 07:10:02.000 355 12564.00 145.53 54550.53 88888.00 2015-12-21 07:10:02.125 355 12564.08 145.53 54550.50 88888.00 2015-12-21 07:10:02.250 355 12564.10 145.45 54550.47 88888.00 2015-12-21 07:10:02.375 355 12564.17 145.40 54550.43 88888.00 2015-12-21 07:10:02.500 355 12564.23 145.38 54550.38 88888.00 2015-12-21 07:10:02.625 355 12564.25 145.32 54550.32 88888.00 2015-12-21 07:10:02.750 355 12564.27 145.30 54550.30 88888.00 2015-12-21 07:10:02.875 355 12564.33 145.32 54550.32 88888.00 2015-12-21 07:10:03.000 355 12564.40 145.22 54550.25 88888.00 2015-12-21 07:10:03.125 355 12564.42 145.20 54550.20 88888.00 2015-12-21 07:10:03.250 355 12564.42 145.20 54550.15 88888.00 2015-12-21 07:10:03.375 355 12564.45 145.22 54550.12 88888.00 2015-12-21 07:10:03.500 355 12564.48 145.18 54550.10 88888.00 2015-12-21 07:10:03.625 355 12564.55 145.12 54550.05 88888.00 2015-12-21 07:10:03.750 355 12564.60 145.07 54550.03 88888.00 2015-12-21 07:10:03.875 355 12564.65 145.07 54549.97 88888.00 2015-12-21 07:10:04.000 355 12564.73 145.05 54549.93 88888.00 2015-12-21 07:10:04.125 355 12564.83 145.03 54549.90 88888.00 2015-12-21 07:10:04.250 355 12564.85 144.95 54549.85 88888.00 2015-12-21 07:10:04.375 355 12564.88 144.90 54549.78 88888.00 2015-12-21 07:10:04.500 355 12564.90 144.90 54549.78 88888.00 2015-12-21 07:10:04.625 355 12564.92 144.88 54549.78 88888.00 2015-12-21 07:10:04.750 355 12565.02 144.82 54549.72 88888.00 2015-12-21 07:10:04.875 355 12565.05 144.80 54549.70 88888.00 2015-12-21 07:10:05.000 355 12565.05 144.75 54549.68 88888.00 2015-12-21 07:10:05.125 355 12565.15 144.72 54549.65 88888.00 2015-12-21 07:10:05.250 355 12565.25 144.68 54549.60 88888.00 2015-12-21 07:10:05.375 355 12565.35 144.65 54549.55 88888.00 2015-12-21 07:10:05.500 355 12565.48 144.65 54549.50 88888.00 2015-12-21 07:10:05.625 355 12565.42 144.65 54549.47 88888.00 2015-12-21 07:10:05.750 355 12565.42 144.60 54549.45 88888.00 2015-12-21 07:10:05.875 355 12565.45 144.55 54549.40 88888.00 2015-12-21 07:10:06.000 355 12565.48 144.53 54549.35 88888.00 2015-12-21 07:10:06.125 355 12565.50 144.50 54549.32 88888.00 2015-12-21 07:10:06.250 355 12565.55 144.45 54549.28 88888.00 2015-12-21 07:10:06.375 355 12565.62 144.40 54549.22 88888.00 2015-12-21 07:10:06.500 355 12565.65 144.40 54549.22 88888.00 2015-12-21 07:10:06.625 355 12565.70 144.40 54549.20 88888.00 2015-12-21 07:10:06.750 355 12565.83 144.35 54549.18 88888.00 2015-12-21 07:10:06.875 355 12565.92 144.28 54549.15 88888.00 2015-12-21 07:10:07.000 355 12565.95 144.28 54549.12 88888.00 2015-12-21 07:10:07.125 355 12565.98 144.30 54549.07 88888.00 2015-12-21 07:10:07.250 355 12565.95 144.28 54549.03 88888.00 2015-12-21 07:10:07.375 355 12566.02 144.25 54549.00 88888.00 2015-12-21 07:10:07.500 355 12566.12 144.20 54548.97 88888.00 2015-12-21 07:10:07.625 355 12566.15 144.15 54548.95 88888.00 2015-12-21 07:10:07.750 355 12566.12 144.15 54548.93 88888.00 2015-12-21 07:10:07.875 355 12566.15 144.10 54548.90 88888.00 2015-12-21 07:10:08.000 355 12566.15 144.00 54548.82 88888.00 2015-12-21 07:10:08.125 355 12566.12 143.97 54548.82 88888.00 2015-12-21 07:10:08.250 355 12566.30 143.97 54548.80 88888.00 2015-12-21 07:10:08.375 355 12566.40 144.00 54548.78 88888.00 2015-12-21 07:10:08.500 355 12566.38 143.97 54548.72 88888.00 2015-12-21 07:10:08.625 355 12566.35 143.93 54548.70 88888.00 2015-12-21 07:10:08.750 355 12566.42 143.90 54548.65 88888.00 2015-12-21 07:10:08.875 355 12566.50 143.85 54548.60 88888.00 2015-12-21 07:10:09.000 355 12566.58 143.80 54548.55 88888.00 2015-12-21 07:10:09.125 355 12566.60 143.80 54548.55 88888.00 2015-12-21 07:10:09.250 355 12566.55 143.72 54548.53 88888.00 2015-12-21 07:10:09.375 355 12566.55 143.75 54548.53 88888.00 2015-12-21 07:10:09.500 355 12566.62 143.75 54548.47 88888.00 2015-12-21 07:10:09.625 355 12566.70 143.72 54548.45 88888.00 2015-12-21 07:10:09.750 355 12566.77 143.68 54548.40 88888.00 2015-12-21 07:10:09.875 355 12566.88 143.68 54548.43 88888.00 2015-12-21 07:10:10.000 355 12566.92 143.60 54548.35 88888.00 2015-12-21 07:10:10.125 355 12566.95 143.57 54548.38 88888.00 2015-12-21 07:10:10.250 355 12566.98 143.50 54548.32 88888.00 2015-12-21 07:10:10.375 355 12567.05 143.47 54548.30 88888.00 2015-12-21 07:10:10.500 355 12567.05 143.43 54548.30 88888.00 2015-12-21 07:10:10.625 355 12567.05 143.45 54548.25 88888.00 2015-12-21 07:10:10.750 355 12567.08 143.45 54548.22 88888.00 2015-12-21 07:10:10.875 355 12567.17 143.38 54548.18 88888.00 2015-12-21 07:10:11.000 355 12567.17 143.35 54548.15 88888.00 2015-12-21 07:10:11.125 355 12567.15 143.32 54548.15 88888.00 2015-12-21 07:10:11.250 355 12567.15 143.30 54548.12 88888.00 2015-12-21 07:10:11.375 355 12567.23 143.28 54548.12 88888.00 2015-12-21 07:10:11.500 355 12567.27 143.22 54548.10 88888.00 2015-12-21 07:10:11.625 355 12567.30 143.22 54548.07 88888.00 2015-12-21 07:10:11.750 355 12567.30 143.20 54548.03 88888.00 2015-12-21 07:10:11.875 355 12567.35 143.18 54548.00 88888.00 2015-12-21 07:10:12.000 355 12567.40 143.15 54547.97 88888.00 2015-12-21 07:10:12.125 355 12567.45 143.10 54547.97 88888.00 2015-12-21 07:10:12.250 355 12567.55 143.05 54547.93 88888.00 2015-12-21 07:10:12.375 355 12567.60 143.03 54547.90 88888.00 2015-12-21 07:10:12.500 355 12567.62 143.00 54547.88 88888.00 2015-12-21 07:10:12.625 355 12567.60 143.00 54547.88 88888.00 2015-12-21 07:10:12.750 355 12567.62 142.93 54547.85 88888.00 2015-12-21 07:10:12.875 355 12567.73 142.90 54547.85 88888.00 2015-12-21 07:10:13.000 355 12567.77 142.88 54547.78 88888.00 2015-12-21 07:10:13.125 355 12567.80 142.82 54547.75 88888.00 2015-12-21 07:10:13.250 355 12567.80 142.82 54547.72 88888.00 2015-12-21 07:10:13.375 355 12567.90 142.80 54547.70 88888.00 2015-12-21 07:10:13.500 355 12567.88 142.80 54547.68 88888.00 2015-12-21 07:10:13.625 355 12567.90 142.75 54547.65 88888.00 2015-12-21 07:10:13.750 355 12567.98 142.72 54547.62 88888.00 2015-12-21 07:10:13.875 355 12568.00 142.70 54547.62 88888.00 2015-12-21 07:10:14.000 355 12568.08 142.70 54547.60 88888.00 2015-12-21 07:10:14.125 355 12568.02 142.60 54547.62 88888.00 2015-12-21 07:10:14.250 355 12567.98 142.53 54547.57 88888.00 2015-12-21 07:10:14.375 355 12568.05 142.53 54547.55 88888.00 2015-12-21 07:10:14.500 355 12568.10 142.55 54547.53 88888.00 2015-12-21 07:10:14.625 355 12568.10 142.50 54547.53 88888.00 2015-12-21 07:10:14.750 355 12568.10 142.45 54547.53 88888.00 2015-12-21 07:10:14.875 355 12568.15 142.45 54547.50 88888.00 2015-12-21 07:10:15.000 355 12568.17 142.45 54547.45 88888.00 2015-12-21 07:10:15.125 355 12568.23 142.43 54547.45 88888.00 2015-12-21 07:10:15.250 355 12568.27 142.38 54547.43 88888.00 2015-12-21 07:10:15.375 355 12568.33 142.35 54547.43 88888.00 2015-12-21 07:10:15.500 355 12568.30 142.28 54547.38 88888.00 2015-12-21 07:10:15.625 355 12568.30 142.20 54547.35 88888.00 2015-12-21 07:10:15.750 355 12568.33 142.15 54547.38 88888.00 2015-12-21 07:10:15.875 355 12568.38 142.12 54547.35 88888.00 2015-12-21 07:10:16.000 355 12568.38 142.15 54547.32 88888.00 2015-12-21 07:10:16.125 355 12568.38 142.12 54547.32 88888.00 2015-12-21 07:10:16.250 355 12568.40 142.12 54547.30 88888.00 2015-12-21 07:10:16.375 355 12568.50 142.10 54547.28 88888.00 2015-12-21 07:10:16.500 355 12568.52 142.07 54547.28 88888.00 2015-12-21 07:10:16.625 355 12568.52 142.03 54547.25 88888.00 2015-12-21 07:10:16.750 355 12568.58 142.03 54547.22 88888.00 2015-12-21 07:10:16.875 355 12568.70 141.97 54547.22 88888.00 2015-12-21 07:10:17.000 355 12568.77 141.95 54547.18 88888.00 2015-12-21 07:10:17.125 355 12568.77 141.95 54547.15 88888.00 2015-12-21 07:10:17.250 355 12568.75 141.93 54547.18 88888.00 2015-12-21 07:10:17.375 355 12568.80 141.95 54547.18 88888.00 2015-12-21 07:10:17.500 355 12568.83 141.90 54547.12 88888.00 2015-12-21 07:10:17.625 355 12568.90 141.90 54547.10 88888.00 2015-12-21 07:10:17.750 355 12568.98 141.90 54547.10 88888.00 2015-12-21 07:10:17.875 355 12569.00 141.88 54547.10 88888.00 2015-12-21 07:10:18.000 355 12569.05 141.82 54547.05 88888.00 2015-12-21 07:10:18.125 355 12569.08 141.78 54547.03 88888.00 2015-12-21 07:10:18.250 355 12569.10 141.75 54547.03 88888.00 2015-12-21 07:10:18.375 355 12569.17 141.70 54546.97 88888.00 2015-12-21 07:10:18.500 355 12569.17 141.68 54546.95 88888.00 2015-12-21 07:10:18.625 355 12569.17 141.65 54546.93 88888.00 2015-12-21 07:10:18.750 355 12569.27 141.62 54546.93 88888.00 2015-12-21 07:10:18.875 355 12569.33 141.60 54546.93 88888.00 2015-12-21 07:10:19.000 355 12569.40 141.60 54546.93 88888.00 2015-12-21 07:10:19.125 355 12569.45 141.57 54546.90 88888.00 2015-12-21 07:10:19.250 355 12569.48 141.55 54546.85 88888.00 2015-12-21 07:10:19.375 355 12569.55 141.55 54546.85 88888.00 2015-12-21 07:10:19.500 355 12569.55 141.53 54546.82 88888.00 2015-12-21 07:10:19.625 355 12569.58 141.47 54546.82 88888.00 2015-12-21 07:10:19.750 355 12569.67 141.45 54546.80 88888.00 2015-12-21 07:10:19.875 355 12569.73 141.45 54546.80 88888.00 2015-12-21 07:10:20.000 355 12569.75 141.40 54546.78 88888.00 2015-12-21 07:10:20.125 355 12569.83 141.35 54546.75 88888.00 2015-12-21 07:10:20.250 355 12569.92 141.32 54546.75 88888.00 2015-12-21 07:10:20.375 355 12570.02 141.30 54546.72 88888.00 2015-12-21 07:10:20.500 355 12570.02 141.28 54546.70 88888.00 2015-12-21 07:10:20.625 355 12570.02 141.25 54546.68 88888.00 2015-12-21 07:10:20.750 355 12570.00 141.22 54546.68 88888.00 2015-12-21 07:10:20.875 355 12570.02 141.22 54546.65 88888.00 2015-12-21 07:10:21.000 355 12570.10 141.22 54546.60 88888.00 2015-12-21 07:10:21.125 355 12570.12 141.22 54546.62 88888.00 2015-12-21 07:10:21.250 355 12570.23 141.18 54546.62 88888.00 2015-12-21 07:10:21.375 355 12570.33 141.18 54546.60 88888.00 2015-12-21 07:10:21.500 355 12570.30 141.18 54546.57 88888.00 2015-12-21 07:10:21.625 355 12570.30 141.18 54546.55 88888.00 2015-12-21 07:10:21.750 355 12570.40 141.18 54546.57 88888.00 2015-12-21 07:10:21.875 355 12570.45 141.15 54546.57 88888.00 2015-12-21 07:10:22.000 355 12570.48 141.10 54546.53 88888.00 2015-12-21 07:10:22.125 355 12570.52 141.07 54546.47 88888.00 2015-12-21 07:10:22.250 355 12570.58 141.05 54546.47 88888.00 2015-12-21 07:10:22.375 355 12570.62 141.05 54546.50 88888.00 2015-12-21 07:10:22.500 355 12570.67 141.07 54546.45 88888.00 2015-12-21 07:10:22.625 355 12570.75 141.07 54546.43 88888.00 2015-12-21 07:10:22.750 355 12570.77 141.10 54546.43 88888.00 2015-12-21 07:10:22.875 355 12570.73 141.07 54546.43 88888.00 2015-12-21 07:10:23.000 355 12570.80 141.03 54546.40 88888.00 2015-12-21 07:10:23.125 355 12570.85 141.05 54546.38 88888.00 2015-12-21 07:10:23.250 355 12570.88 141.00 54546.35 88888.00 2015-12-21 07:10:23.375 355 12571.00 141.00 54546.35 88888.00 2015-12-21 07:10:23.500 355 12571.10 141.03 54546.35 88888.00 2015-12-21 07:10:23.625 355 12571.15 140.97 54546.32 88888.00 2015-12-21 07:10:23.750 355 12571.17 140.95 54546.30 88888.00 2015-12-21 07:10:23.875 355 12571.20 140.97 54546.28 88888.00 2015-12-21 07:10:24.000 355 12571.20 140.95 54546.28 88888.00 2015-12-21 07:10:24.125 355 12571.20 140.93 54546.28 88888.00 2015-12-21 07:10:24.250 355 12571.20 140.90 54546.22 88888.00 2015-12-21 07:10:24.375 355 12571.25 140.90 54546.20 88888.00 2015-12-21 07:10:24.500 355 12571.27 140.90 54546.20 88888.00 2015-12-21 07:10:24.625 355 12571.33 140.93 54546.22 88888.00 2015-12-21 07:10:24.750 355 12571.42 140.88 54546.20 88888.00 2015-12-21 07:10:24.875 355 12571.48 140.85 54546.18 88888.00 2015-12-21 07:10:25.000 355 12571.48 140.82 54546.15 88888.00 2015-12-21 07:10:25.125 355 12571.48 140.82 54546.15 88888.00 2015-12-21 07:10:25.250 355 12571.48 140.82 54546.15 88888.00 2015-12-21 07:10:25.375 355 12571.55 140.82 54546.15 88888.00 2015-12-21 07:10:25.500 355 12571.58 140.80 54546.07 88888.00 2015-12-21 07:10:25.625 355 12571.55 140.78 54546.07 88888.00 2015-12-21 07:10:25.750 355 12571.60 140.80 54546.07 88888.00 2015-12-21 07:10:25.875 355 12571.62 140.82 54546.05 88888.00 2015-12-21 07:10:26.000 355 12571.65 140.80 54546.03 88888.00 2015-12-21 07:10:26.125 355 12571.67 140.78 54546.05 88888.00 2015-12-21 07:10:26.250 355 12571.67 140.78 54546.05 88888.00 2015-12-21 07:10:26.375 355 12571.75 140.80 54546.03 88888.00 2015-12-21 07:10:26.500 355 12571.90 140.78 54546.00 88888.00 2015-12-21 07:10:26.625 355 12571.95 140.78 54545.97 88888.00 2015-12-21 07:10:26.750 355 12571.92 140.78 54545.95 88888.00 2015-12-21 07:10:26.875 355 12571.95 140.78 54545.93 88888.00 2015-12-21 07:10:27.000 355 12571.92 140.75 54545.90 88888.00 2015-12-21 07:10:27.125 355 12571.98 140.78 54545.93 88888.00 2015-12-21 07:10:27.250 355 12572.10 140.75 54545.90 88888.00 2015-12-21 07:10:27.375 355 12572.12 140.72 54545.90 88888.00 2015-12-21 07:10:27.500 355 12572.12 140.68 54545.88 88888.00 2015-12-21 07:10:27.625 355 12572.08 140.68 54545.88 88888.00 2015-12-21 07:10:27.750 355 12572.12 140.70 54545.88 88888.00 2015-12-21 07:10:27.875 355 12572.17 140.70 54545.82 88888.00 2015-12-21 07:10:28.000 355 12572.25 140.68 54545.80 88888.00 2015-12-21 07:10:28.125 355 12572.33 140.68 54545.80 88888.00 2015-12-21 07:10:28.250 355 12572.33 140.60 54545.80 88888.00 2015-12-21 07:10:28.375 355 12572.30 140.57 54545.78 88888.00 2015-12-21 07:10:28.500 355 12572.33 140.62 54545.80 88888.00 2015-12-21 07:10:28.625 355 12572.42 140.68 54545.78 88888.00 2015-12-21 07:10:28.750 355 12572.50 140.65 54545.72 88888.00 2015-12-21 07:10:28.875 355 12572.50 140.60 54545.72 88888.00 2015-12-21 07:10:29.000 355 12572.58 140.57 54545.70 88888.00 2015-12-21 07:10:29.125 355 12572.55 140.55 54545.70 88888.00 2015-12-21 07:10:29.250 355 12572.60 140.60 54545.70 88888.00 2015-12-21 07:10:29.375 355 12572.70 140.62 54545.70 88888.00 2015-12-21 07:10:29.500 355 12572.73 140.62 54545.68 88888.00 2015-12-21 07:10:29.625 355 12572.70 140.57 54545.68 88888.00 2015-12-21 07:10:29.750 355 12572.67 140.60 54545.68 88888.00 2015-12-21 07:10:29.875 355 12572.73 140.60 54545.62 88888.00 2015-12-21 07:10:30.000 355 12572.77 140.53 54545.62 88888.00 2015-12-21 07:10:30.125 355 12572.77 140.47 54545.60 88888.00 2015-12-21 07:10:30.250 355 12572.80 140.50 54545.60 88888.00 2015-12-21 07:10:30.375 355 12572.90 140.50 54545.55 88888.00 2015-12-21 07:10:30.500 355 12572.95 140.50 54545.55 88888.00 2015-12-21 07:10:30.625 355 12572.85 140.45 54545.53 88888.00 2015-12-21 07:10:30.750 355 12572.85 140.47 54545.53 88888.00 2015-12-21 07:10:30.875 355 12572.90 140.45 54545.50 88888.00 2015-12-21 07:10:31.000 355 12572.88 140.47 54545.50 88888.00 2015-12-21 07:10:31.125 355 12572.92 140.47 54545.50 88888.00 2015-12-21 07:10:31.250 355 12572.98 140.45 54545.47 88888.00 2015-12-21 07:10:31.375 355 12573.02 140.45 54545.45 88888.00 2015-12-21 07:10:31.500 355 12573.08 140.47 54545.45 88888.00 2015-12-21 07:10:31.625 355 12573.10 140.43 54545.45 88888.00 2015-12-21 07:10:31.750 355 12573.20 140.43 54545.43 88888.00 2015-12-21 07:10:31.875 355 12573.33 140.40 54545.38 88888.00 2015-12-21 07:10:32.000 355 12573.30 140.43 54545.35 88888.00 2015-12-21 07:10:32.125 355 12573.25 140.40 54545.35 88888.00 2015-12-21 07:10:32.250 355 12573.25 140.40 54545.38 88888.00 2015-12-21 07:10:32.375 355 12573.35 140.40 54545.40 88888.00 2015-12-21 07:10:32.500 355 12573.38 140.40 54545.32 88888.00 2015-12-21 07:10:32.625 355 12573.38 140.38 54545.30 88888.00 2015-12-21 07:10:32.750 355 12573.33 140.38 54545.30 88888.00 2015-12-21 07:10:32.875 355 12573.42 140.38 54545.32 88888.00 2015-12-21 07:10:33.000 355 12573.60 140.35 54545.25 88888.00 2015-12-21 07:10:33.125 355 12573.62 140.32 54545.28 88888.00 2015-12-21 07:10:33.250 355 12573.62 140.35 54545.28 88888.00 2015-12-21 07:10:33.375 355 12573.67 140.35 54545.22 88888.00 2015-12-21 07:10:33.500 355 12573.67 140.32 54545.25 88888.00 2015-12-21 07:10:33.625 355 12573.75 140.32 54545.20 88888.00 2015-12-21 07:10:33.750 355 12573.75 140.32 54545.20 88888.00 2015-12-21 07:10:33.875 355 12573.80 140.32 54545.18 88888.00 2015-12-21 07:10:34.000 355 12573.92 140.28 54545.18 88888.00 2015-12-21 07:10:34.125 355 12573.90 140.30 54545.18 88888.00 2015-12-21 07:10:34.250 355 12573.85 140.28 54545.15 88888.00 2015-12-21 07:10:34.375 355 12573.92 140.22 54545.10 88888.00 2015-12-21 07:10:34.500 355 12574.00 140.22 54545.12 88888.00 2015-12-21 07:10:34.625 355 12574.02 140.25 54545.12 88888.00 2015-12-21 07:10:34.750 355 12574.12 140.25 54545.10 88888.00 2015-12-21 07:10:34.875 355 12574.12 140.25 54545.05 88888.00 2015-12-21 07:10:35.000 355 12574.17 140.18 54545.00 88888.00 2015-12-21 07:10:35.125 355 12574.25 140.20 54545.00 88888.00 2015-12-21 07:10:35.250 355 12574.20 140.15 54545.03 88888.00 2015-12-21 07:10:35.375 355 12574.20 140.18 54545.00 88888.00 2015-12-21 07:10:35.500 355 12574.25 140.15 54544.97 88888.00 2015-12-21 07:10:35.625 355 12574.27 140.15 54544.97 88888.00 2015-12-21 07:10:35.750 355 12574.38 140.12 54544.95 88888.00 2015-12-21 07:10:35.875 355 12574.48 140.10 54544.95 88888.00 2015-12-21 07:10:36.000 355 12574.52 140.07 54544.90 88888.00 2015-12-21 07:10:36.125 355 12574.60 140.05 54544.90 88888.00 2015-12-21 07:10:36.250 355 12574.65 140.03 54544.88 88888.00 2015-12-21 07:10:36.375 355 12574.70 140.03 54544.85 88888.00 2015-12-21 07:10:36.500 355 12574.73 140.03 54544.85 88888.00 2015-12-21 07:10:36.625 355 12574.75 140.00 54544.85 88888.00 2015-12-21 07:10:36.750 355 12574.77 139.97 54544.85 88888.00 2015-12-21 07:10:36.875 355 12574.83 139.95 54544.82 88888.00 2015-12-21 07:10:37.000 355 12574.90 139.95 54544.80 88888.00 2015-12-21 07:10:37.125 355 12574.95 139.95 54544.80 88888.00 2015-12-21 07:10:37.250 355 12574.98 139.93 54544.78 88888.00 2015-12-21 07:10:37.375 355 12574.98 139.93 54544.75 88888.00 2015-12-21 07:10:37.500 355 12574.92 139.88 54544.72 88888.00 2015-12-21 07:10:37.625 355 12575.02 139.88 54544.72 88888.00 2015-12-21 07:10:37.750 355 12575.17 139.93 54544.75 88888.00 2015-12-21 07:10:37.875 355 12575.23 139.90 54544.72 88888.00 2015-12-21 07:10:38.000 355 12575.20 139.82 54544.68 88888.00 2015-12-21 07:10:38.125 355 12575.17 139.82 54544.62 88888.00 2015-12-21 07:10:38.250 355 12575.20 139.80 54544.62 88888.00 2015-12-21 07:10:38.375 355 12575.23 139.80 54544.62 88888.00 2015-12-21 07:10:38.500 355 12575.38 139.75 54544.57 88888.00 2015-12-21 07:10:38.625 355 12575.48 139.75 54544.55 88888.00 2015-12-21 07:10:38.750 355 12575.52 139.75 54544.55 88888.00 2015-12-21 07:10:38.875 355 12575.52 139.72 54544.53 88888.00 2015-12-21 07:10:39.000 355 12575.58 139.70 54544.50 88888.00 2015-12-21 07:10:39.125 355 12575.67 139.70 54544.50 88888.00 2015-12-21 07:10:39.250 355 12575.73 139.70 54544.47 88888.00 2015-12-21 07:10:39.375 355 12575.75 139.68 54544.45 88888.00 2015-12-21 07:10:39.500 355 12575.77 139.65 54544.45 88888.00 2015-12-21 07:10:39.625 355 12575.83 139.65 54544.40 88888.00 2015-12-21 07:10:39.750 355 12575.88 139.65 54544.40 88888.00 2015-12-21 07:10:39.875 355 12575.92 139.68 54544.38 88888.00 2015-12-21 07:10:40.000 355 12575.95 139.62 54544.35 88888.00 2015-12-21 07:10:40.125 355 12575.98 139.62 54544.35 88888.00 2015-12-21 07:10:40.250 355 12575.98 139.60 54544.32 88888.00 2015-12-21 07:10:40.375 355 12576.10 139.57 54544.28 88888.00 2015-12-21 07:10:40.500 355 12576.12 139.55 54544.25 88888.00 2015-12-21 07:10:40.625 355 12576.12 139.60 54544.25 88888.00 2015-12-21 07:10:40.750 355 12576.20 139.57 54544.22 88888.00 2015-12-21 07:10:40.875 355 12576.30 139.55 54544.20 88888.00 2015-12-21 07:10:41.000 355 12576.33 139.55 54544.18 88888.00 2015-12-21 07:10:41.125 355 12576.30 139.53 54544.18 88888.00 2015-12-21 07:10:41.250 355 12576.27 139.57 54544.18 88888.00 2015-12-21 07:10:41.375 355 12576.42 139.60 54544.15 88888.00 2015-12-21 07:10:41.500 355 12576.52 139.55 54544.15 88888.00 2015-12-21 07:10:41.625 355 12576.50 139.55 54544.12 88888.00 2015-12-21 07:10:41.750 355 12576.48 139.55 54544.10 88888.00 2015-12-21 07:10:41.875 355 12576.55 139.53 54544.07 88888.00 2015-12-21 07:10:42.000 355 12576.62 139.53 54544.07 88888.00 2015-12-21 07:10:42.125 355 12576.67 139.53 54544.05 88888.00 2015-12-21 07:10:42.250 355 12576.60 139.53 54544.05 88888.00 2015-12-21 07:10:42.375 355 12576.62 139.53 54544.03 88888.00 2015-12-21 07:10:42.500 355 12576.65 139.55 54544.00 88888.00 2015-12-21 07:10:42.625 355 12576.67 139.53 54543.97 88888.00 2015-12-21 07:10:42.750 355 12576.75 139.50 54543.95 88888.00 2015-12-21 07:10:42.875 355 12576.83 139.50 54543.95 88888.00 2015-12-21 07:10:43.000 355 12576.88 139.50 54543.90 88888.00 2015-12-21 07:10:43.125 355 12576.88 139.50 54543.88 88888.00 2015-12-21 07:10:43.250 355 12576.90 139.53 54543.88 88888.00 2015-12-21 07:10:43.375 355 12576.92 139.53 54543.82 88888.00 2015-12-21 07:10:43.500 355 12576.98 139.55 54543.80 88888.00 2015-12-21 07:10:43.625 355 12576.98 139.55 54543.75 88888.00 2015-12-21 07:10:43.750 355 12577.05 139.57 54543.75 88888.00 2015-12-21 07:10:43.875 355 12577.10 139.57 54543.72 88888.00 2015-12-21 07:10:44.000 355 12577.15 139.53 54543.68 88888.00 2015-12-21 07:10:44.125 355 12577.10 139.53 54543.65 88888.00 2015-12-21 07:10:44.250 355 12577.12 139.53 54543.65 88888.00 2015-12-21 07:10:44.375 355 12577.20 139.53 54543.62 88888.00 2015-12-21 07:10:44.500 355 12577.25 139.53 54543.62 88888.00 2015-12-21 07:10:44.625 355 12577.27 139.53 54543.60 88888.00 2015-12-21 07:10:44.750 355 12577.27 139.53 54543.60 88888.00 2015-12-21 07:10:44.875 355 12577.38 139.55 54543.57 88888.00 2015-12-21 07:10:45.000 355 12577.42 139.55 54543.55 88888.00 2015-12-21 07:10:45.125 355 12577.48 139.57 54543.53 88888.00 2015-12-21 07:10:45.250 355 12577.48 139.55 54543.50 88888.00 2015-12-21 07:10:45.375 355 12577.52 139.55 54543.47 88888.00 2015-12-21 07:10:45.500 355 12577.50 139.53 54543.47 88888.00 2015-12-21 07:10:45.625 355 12577.52 139.53 54543.43 88888.00 2015-12-21 07:10:45.750 355 12577.58 139.53 54543.38 88888.00 2015-12-21 07:10:45.875 355 12577.67 139.53 54543.35 88888.00 2015-12-21 07:10:46.000 355 12577.67 139.53 54543.35 88888.00 2015-12-21 07:10:46.125 355 12577.70 139.55 54543.32 88888.00 2015-12-21 07:10:46.250 355 12577.73 139.57 54543.30 88888.00 2015-12-21 07:10:46.375 355 12577.70 139.60 54543.25 88888.00 2015-12-21 07:10:46.500 355 12577.70 139.55 54543.22 88888.00 2015-12-21 07:10:46.625 355 12577.70 139.57 54543.20 88888.00 2015-12-21 07:10:46.750 355 12577.77 139.57 54543.20 88888.00 2015-12-21 07:10:46.875 355 12577.85 139.57 54543.18 88888.00 2015-12-21 07:10:47.000 355 12577.90 139.60 54543.15 88888.00 2015-12-21 07:10:47.125 355 12577.95 139.60 54543.12 88888.00 2015-12-21 07:10:47.250 355 12577.98 139.57 54543.12 88888.00 2015-12-21 07:10:47.375 355 12578.00 139.62 54543.10 88888.00 2015-12-21 07:10:47.500 355 12578.02 139.65 54543.05 88888.00 2015-12-21 07:10:47.625 355 12578.02 139.62 54543.00 88888.00 2015-12-21 07:10:47.750 355 12578.10 139.65 54543.00 88888.00 2015-12-21 07:10:47.875 355 12578.10 139.68 54542.97 88888.00 2015-12-21 07:10:48.000 355 12578.15 139.68 54542.95 88888.00 2015-12-21 07:10:48.125 355 12578.20 139.68 54542.93 88888.00 2015-12-21 07:10:48.250 355 12578.20 139.68 54542.88 88888.00 2015-12-21 07:10:48.375 355 12578.17 139.68 54542.85 88888.00 2015-12-21 07:10:48.500 355 12578.23 139.72 54542.85 88888.00 2015-12-21 07:10:48.625 355 12578.33 139.75 54542.82 88888.00 2015-12-21 07:10:48.750 355 12578.38 139.78 54542.82 88888.00 2015-12-21 07:10:48.875 355 12578.40 139.78 54542.80 88888.00 2015-12-21 07:10:49.000 355 12578.40 139.75 54542.78 88888.00 2015-12-21 07:10:49.125 355 12578.45 139.72 54542.72 88888.00 2015-12-21 07:10:49.250 355 12578.40 139.75 54542.72 88888.00 2015-12-21 07:10:49.375 355 12578.42 139.78 54542.70 88888.00 2015-12-21 07:10:49.500 355 12578.42 139.78 54542.70 88888.00 2015-12-21 07:10:49.625 355 12578.40 139.78 54542.65 88888.00 2015-12-21 07:10:49.750 355 12578.45 139.78 54542.62 88888.00 2015-12-21 07:10:49.875 355 12578.58 139.82 54542.60 88888.00 2015-12-21 07:10:50.000 355 12578.60 139.88 54542.55 88888.00 2015-12-21 07:10:50.125 355 12578.60 139.90 54542.55 88888.00 2015-12-21 07:10:50.250 355 12578.67 139.90 54542.55 88888.00 2015-12-21 07:10:50.375 355 12578.83 139.93 54542.53 88888.00 2015-12-21 07:10:50.500 355 12578.85 139.95 54542.47 88888.00 2015-12-21 07:10:50.625 355 12578.77 139.97 54542.40 88888.00 2015-12-21 07:10:50.750 355 12578.70 139.95 54542.40 88888.00 2015-12-21 07:10:50.875 355 12578.67 139.97 54542.38 88888.00 2015-12-21 07:10:51.000 355 12578.77 139.97 54542.35 88888.00 2015-12-21 07:10:51.125 355 12578.83 139.97 54542.32 88888.00 2015-12-21 07:10:51.250 355 12578.83 140.03 54542.30 88888.00 2015-12-21 07:10:51.375 355 12578.92 140.05 54542.22 88888.00 2015-12-21 07:10:51.500 355 12579.00 140.07 54542.18 88888.00 2015-12-21 07:10:51.625 355 12579.00 140.10 54542.15 88888.00 2015-12-21 07:10:51.750 355 12579.05 140.12 54542.15 88888.00 2015-12-21 07:10:51.875 355 12579.10 140.18 54542.10 88888.00 2015-12-21 07:10:52.000 355 12579.12 140.20 54542.10 88888.00 2015-12-21 07:10:52.125 355 12579.15 140.18 54542.05 88888.00 2015-12-21 07:10:52.250 355 12579.17 140.22 54542.03 88888.00 2015-12-21 07:10:52.375 355 12579.27 140.22 54541.97 88888.00 2015-12-21 07:10:52.500 355 12579.27 140.22 54541.95 88888.00 2015-12-21 07:10:52.625 355 12579.27 140.25 54541.93 88888.00 2015-12-21 07:10:52.750 355 12579.27 140.28 54541.90 88888.00 2015-12-21 07:10:52.875 355 12579.30 140.28 54541.85 88888.00 2015-12-21 07:10:53.000 355 12579.38 140.30 54541.85 88888.00 2015-12-21 07:10:53.125 355 12579.40 140.32 54541.82 88888.00 2015-12-21 07:10:53.250 355 12579.42 140.32 54541.78 88888.00 2015-12-21 07:10:53.375 355 12579.45 140.35 54541.75 88888.00 2015-12-21 07:10:53.500 355 12579.52 140.35 54541.75 88888.00 2015-12-21 07:10:53.625 355 12579.55 140.35 54541.72 88888.00 2015-12-21 07:10:53.750 355 12579.62 140.38 54541.68 88888.00 2015-12-21 07:10:53.875 355 12579.70 140.43 54541.68 88888.00 2015-12-21 07:10:54.000 355 12579.70 140.45 54541.62 88888.00 2015-12-21 07:10:54.125 355 12579.73 140.43 54541.60 88888.00 2015-12-21 07:10:54.250 355 12579.67 140.43 54541.57 88888.00 2015-12-21 07:10:54.375 355 12579.73 140.47 54541.55 88888.00 2015-12-21 07:10:54.500 355 12579.77 140.50 54541.53 88888.00 2015-12-21 07:10:54.625 355 12579.80 140.47 54541.45 88888.00 2015-12-21 07:10:54.750 355 12579.83 140.50 54541.43 88888.00 2015-12-21 07:10:54.875 355 12579.85 140.55 54541.40 88888.00 2015-12-21 07:10:55.000 355 12579.90 140.57 54541.40 88888.00 2015-12-21 07:10:55.125 355 12579.98 140.60 54541.35 88888.00 2015-12-21 07:10:55.250 355 12579.98 140.60 54541.30 88888.00 2015-12-21 07:10:55.375 355 12580.08 140.65 54541.30 88888.00 2015-12-21 07:10:55.500 355 12580.08 140.72 54541.25 88888.00 2015-12-21 07:10:55.625 355 12580.08 140.78 54541.22 88888.00 2015-12-21 07:10:55.750 355 12580.10 140.80 54541.20 88888.00 2015-12-21 07:10:55.875 355 12580.12 140.75 54541.12 88888.00 2015-12-21 07:10:56.000 355 12580.20 140.75 54541.07 88888.00 2015-12-21 07:10:56.125 355 12580.33 140.80 54541.05 88888.00 2015-12-21 07:10:56.250 355 12580.27 140.82 54541.05 88888.00 2015-12-21 07:10:56.375 355 12580.30 140.85 54541.03 88888.00 2015-12-21 07:10:56.500 355 12580.33 140.90 54540.97 88888.00 2015-12-21 07:10:56.625 355 12580.30 140.93 54540.95 88888.00 2015-12-21 07:10:56.750 355 12580.35 140.95 54540.90 88888.00 2015-12-21 07:10:56.875 355 12580.38 140.95 54540.88 88888.00 2015-12-21 07:10:57.000 355 12580.45 140.97 54540.85 88888.00 2015-12-21 07:10:57.125 355 12580.45 141.03 54540.80 88888.00 2015-12-21 07:10:57.250 355 12580.45 141.07 54540.80 88888.00 2015-12-21 07:10:57.375 355 12580.52 141.12 54540.75 88888.00 2015-12-21 07:10:57.500 355 12580.58 141.18 54540.72 88888.00 2015-12-21 07:10:57.625 355 12580.60 141.18 54540.68 88888.00 2015-12-21 07:10:57.750 355 12580.65 141.20 54540.65 88888.00 2015-12-21 07:10:57.875 355 12580.75 141.25 54540.62 88888.00 2015-12-21 07:10:58.000 355 12580.83 141.25 54540.57 88888.00 2015-12-21 07:10:58.125 355 12580.80 141.28 54540.53 88888.00 2015-12-21 07:10:58.250 355 12580.75 141.32 54540.47 88888.00 2015-12-21 07:10:58.375 355 12580.77 141.35 54540.45 88888.00 2015-12-21 07:10:58.500 355 12580.80 141.35 54540.40 88888.00 2015-12-21 07:10:58.625 355 12580.88 141.40 54540.40 88888.00 2015-12-21 07:10:58.750 355 12580.92 141.45 54540.32 88888.00 2015-12-21 07:10:58.875 355 12580.92 141.50 54540.32 88888.00 2015-12-21 07:10:59.000 355 12581.00 141.55 54540.28 88888.00 2015-12-21 07:10:59.125 355 12580.98 141.57 54540.25 88888.00 2015-12-21 07:10:59.250 355 12580.98 141.57 54540.22 88888.00 2015-12-21 07:10:59.375 355 12581.00 141.60 54540.18 88888.00 2015-12-21 07:10:59.500 355 12581.02 141.62 54540.15 88888.00 2015-12-21 07:10:59.625 355 12581.12 141.62 54540.10 88888.00 2015-12-21 07:10:59.750 355 12581.23 141.68 54540.07 88888.00 2015-12-21 07:10:59.875 355 12581.27 141.75 54540.03 88888.00 2015-12-21 07:11:00.000 355 12581.23 141.78 54539.97 88888.00 2015-12-21 07:11:00.125 355 12581.23 141.78 54539.95 88888.00 2015-12-21 07:11:00.250 355 12581.33 141.80 54539.93 88888.00 2015-12-21 07:11:00.375 355 12581.42 141.82 54539.90 88888.00 2015-12-21 07:11:00.500 355 12581.38 141.88 54539.85 88888.00 2015-12-21 07:11:00.625 355 12581.40 141.93 54539.80 88888.00 2015-12-21 07:11:00.750 355 12581.40 141.95 54539.75 88888.00 2015-12-21 07:11:00.875 355 12581.38 142.00 54539.72 88888.00 2015-12-21 07:11:01.000 355 12581.45 142.03 54539.68 88888.00 2015-12-21 07:11:01.125 355 12581.45 142.05 54539.65 88888.00 2015-12-21 07:11:01.250 355 12581.42 142.07 54539.62 88888.00 2015-12-21 07:11:01.375 355 12581.42 142.10 54539.60 88888.00 2015-12-21 07:11:01.500 355 12581.48 142.15 54539.55 88888.00 2015-12-21 07:11:01.625 355 12581.42 142.22 54539.53 88888.00 2015-12-21 07:11:01.750 355 12581.48 142.25 54539.45 88888.00 2015-12-21 07:11:01.875 355 12581.55 142.30 54539.40 88888.00 2015-12-21 07:11:02.000 355 12581.58 142.35 54539.38 88888.00 2015-12-21 07:11:02.125 355 12581.55 142.40 54539.32 88888.00 2015-12-21 07:11:02.250 355 12581.58 142.45 54539.28 88888.00 2015-12-21 07:11:02.375 355 12581.67 142.47 54539.25 88888.00 2015-12-21 07:11:02.500 355 12581.70 142.50 54539.22 88888.00 2015-12-21 07:11:02.625 355 12581.65 142.53 54539.22 88888.00 2015-12-21 07:11:02.750 355 12581.60 142.57 54539.18 88888.00 2015-12-21 07:11:02.875 355 12581.60 142.60 54539.15 88888.00 2015-12-21 07:11:03.000 355 12581.65 142.62 54539.05 88888.00 2015-12-21 07:11:03.125 355 12581.70 142.65 54539.03 88888.00 2015-12-21 07:11:03.250 355 12581.77 142.65 54539.00 88888.00 2015-12-21 07:11:03.375 355 12581.83 142.72 54538.95 88888.00 2015-12-21 07:11:03.500 355 12581.75 142.78 54538.90 88888.00 2015-12-21 07:11:03.625 355 12581.80 142.78 54538.88 88888.00 2015-12-21 07:11:03.750 355 12581.80 142.80 54538.85 88888.00 2015-12-21 07:11:03.875 355 12581.80 142.82 54538.80 88888.00 2015-12-21 07:11:04.000 355 12581.80 142.82 54538.75 88888.00 2015-12-21 07:11:04.125 355 12581.88 142.88 54538.75 88888.00 2015-12-21 07:11:04.250 355 12581.90 142.93 54538.68 88888.00 2015-12-21 07:11:04.375 355 12581.95 142.95 54538.65 88888.00 2015-12-21 07:11:04.500 355 12582.00 143.03 54538.60 88888.00 2015-12-21 07:11:04.625 355 12582.00 143.05 54538.57 88888.00 2015-12-21 07:11:04.750 355 12582.08 143.07 54538.53 88888.00 2015-12-21 07:11:04.875 355 12581.98 143.10 54538.50 88888.00 2015-12-21 07:11:05.000 355 12581.95 143.12 54538.45 88888.00 2015-12-21 07:11:05.125 355 12582.00 143.18 54538.43 88888.00 2015-12-21 07:11:05.250 355 12582.02 143.18 54538.40 88888.00 2015-12-21 07:11:05.375 355 12582.15 143.20 54538.38 88888.00 2015-12-21 07:11:05.500 355 12582.12 143.22 54538.30 88888.00 2015-12-21 07:11:05.625 355 12582.15 143.28 54538.25 88888.00 2015-12-21 07:11:05.750 355 12582.15 143.30 54538.20 88888.00 2015-12-21 07:11:05.875 355 12582.15 143.32 54538.18 88888.00 2015-12-21 07:11:06.000 355 12582.12 143.32 54538.15 88888.00 2015-12-21 07:11:06.125 355 12582.10 143.35 54538.12 88888.00 2015-12-21 07:11:06.250 355 12582.10 143.38 54538.07 88888.00 2015-12-21 07:11:06.375 355 12582.23 143.45 54538.03 88888.00 2015-12-21 07:11:06.500 355 12582.33 143.50 54537.97 88888.00 2015-12-21 07:11:06.625 355 12582.33 143.55 54537.95 88888.00 2015-12-21 07:11:06.750 355 12582.30 143.55 54537.95 88888.00 2015-12-21 07:11:06.875 355 12582.38 143.57 54537.93 88888.00 2015-12-21 07:11:07.000 355 12582.35 143.62 54537.85 88888.00 2015-12-21 07:11:07.125 355 12582.33 143.62 54537.82 88888.00 2015-12-21 07:11:07.250 355 12582.33 143.68 54537.78 88888.00 2015-12-21 07:11:07.375 355 12582.33 143.70 54537.75 88888.00 2015-12-21 07:11:07.500 355 12582.27 143.68 54537.70 88888.00 2015-12-21 07:11:07.625 355 12582.25 143.75 54537.68 88888.00 2015-12-21 07:11:07.750 355 12582.30 143.75 54537.62 88888.00 2015-12-21 07:11:07.875 355 12582.40 143.80 54537.60 88888.00 2015-12-21 07:11:08.000 355 12582.42 143.82 54537.55 88888.00 2015-12-21 07:11:08.125 355 12582.42 143.90 54537.53 88888.00 2015-12-21 07:11:08.250 355 12582.48 143.95 54537.45 88888.00 2015-12-21 07:11:08.375 355 12582.52 143.97 54537.43 88888.00 2015-12-21 07:11:08.500 355 12582.50 144.00 54537.40 88888.00 2015-12-21 07:11:08.625 355 12582.50 144.00 54537.35 88888.00 2015-12-21 07:11:08.750 355 12582.52 144.05 54537.32 88888.00 2015-12-21 07:11:08.875 355 12582.55 144.10 54537.28 88888.00 2015-12-21 07:11:09.000 355 12582.55 144.12 54537.25 88888.00 2015-12-21 07:11:09.125 355 12582.55 144.15 54537.22 88888.00 2015-12-21 07:11:09.250 355 12582.55 144.15 54537.15 88888.00 2015-12-21 07:11:09.375 355 12582.62 144.18 54537.15 88888.00 2015-12-21 07:11:09.500 355 12582.62 144.20 54537.10 88888.00 2015-12-21 07:11:09.625 355 12582.62 144.25 54537.05 88888.00 2015-12-21 07:11:09.750 355 12582.62 144.28 54536.97 88888.00 2015-12-21 07:11:09.875 355 12582.65 144.30 54536.97 88888.00 2015-12-21 07:11:10.000 355 12582.73 144.35 54536.88 88888.00 2015-12-21 07:11:10.125 355 12582.73 144.38 54536.90 88888.00 2015-12-21 07:11:10.250 355 12582.73 144.38 54536.85 88888.00 2015-12-21 07:11:10.375 355 12582.75 144.40 54536.80 88888.00 2015-12-21 07:11:10.500 355 12582.75 144.45 54536.75 88888.00 2015-12-21 07:11:10.625 355 12582.80 144.47 54536.72 88888.00 2015-12-21 07:11:10.750 355 12582.85 144.50 54536.68 88888.00 2015-12-21 07:11:10.875 355 12582.83 144.50 54536.62 88888.00 2015-12-21 07:11:11.000 355 12582.85 144.50 54536.57 88888.00 2015-12-21 07:11:11.125 355 12582.80 144.53 54536.57 88888.00 2015-12-21 07:11:11.250 355 12582.77 144.53 54536.50 88888.00 2015-12-21 07:11:11.375 355 12582.83 144.57 54536.45 88888.00 2015-12-21 07:11:11.500 355 12582.88 144.57 54536.40 88888.00 2015-12-21 07:11:11.625 355 12582.95 144.65 54536.38 88888.00 2015-12-21 07:11:11.750 355 12582.92 144.65 54536.30 88888.00 2015-12-21 07:11:11.875 355 12582.90 144.65 54536.25 88888.00 2015-12-21 07:11:12.000 355 12582.98 144.70 54536.22 88888.00 2015-12-21 07:11:12.125 355 12583.00 144.75 54536.22 88888.00 2015-12-21 07:11:12.250 355 12583.00 144.80 54536.18 88888.00 2015-12-21 07:11:12.375 355 12583.00 144.80 54536.15 88888.00 2015-12-21 07:11:12.500 355 12582.98 144.82 54536.10 88888.00 2015-12-21 07:11:12.625 355 12582.95 144.82 54536.05 88888.00 2015-12-21 07:11:12.750 355 12582.90 144.88 54536.00 88888.00 2015-12-21 07:11:12.875 355 12582.92 144.90 54535.97 88888.00 2015-12-21 07:11:13.000 355 12582.92 144.93 54535.90 88888.00 2015-12-21 07:11:13.125 355 12583.00 144.95 54535.88 88888.00 2015-12-21 07:11:13.250 355 12583.02 144.97 54535.85 88888.00 2015-12-21 07:11:13.375 355 12583.05 145.00 54535.75 88888.00 2015-12-21 07:11:13.500 355 12582.98 145.03 54535.72 88888.00 2015-12-21 07:11:13.625 355 12582.95 145.05 54535.70 88888.00 2015-12-21 07:11:13.750 355 12583.02 145.07 54535.68 88888.00 2015-12-21 07:11:13.875 355 12583.02 145.07 54535.62 88888.00 2015-12-21 07:11:14.000 355 12582.98 145.10 54535.57 88888.00 2015-12-21 07:11:14.125 355 12582.92 145.12 54535.55 88888.00 2015-12-21 07:11:14.250 355 12582.92 145.15 54535.50 88888.00 2015-12-21 07:11:14.375 355 12583.00 145.15 54535.47 88888.00 2015-12-21 07:11:14.500 355 12583.05 145.20 54535.43 88888.00 2015-12-21 07:11:14.625 355 12583.05 145.22 54535.40 88888.00 2015-12-21 07:11:14.750 355 12583.08 145.22 54535.35 88888.00 2015-12-21 07:11:14.875 355 12583.05 145.28 54535.30 88888.00 2015-12-21 07:11:15.000 355 12582.98 145.30 54535.22 88888.00 2015-12-21 07:11:15.125 355 12583.02 145.32 54535.20 88888.00 2015-12-21 07:11:15.250 355 12583.02 145.32 54535.18 88888.00 2015-12-21 07:11:15.375 355 12583.15 145.32 54535.12 88888.00 2015-12-21 07:11:15.500 355 12583.15 145.35 54535.07 88888.00 2015-12-21 07:11:15.625 355 12583.08 145.38 54535.05 88888.00 2015-12-21 07:11:15.750 355 12583.05 145.32 54535.00 88888.00 2015-12-21 07:11:15.875 355 12583.05 145.35 54534.97 88888.00 2015-12-21 07:11:16.000 355 12583.00 145.40 54534.95 88888.00 2015-12-21 07:11:16.125 355 12582.98 145.40 54534.93 88888.00 2015-12-21 07:11:16.250 355 12583.02 145.38 54534.85 88888.00 2015-12-21 07:11:16.375 355 12583.02 145.38 54534.82 88888.00 2015-12-21 07:11:16.500 355 12583.05 145.38 54534.78 88888.00 2015-12-21 07:11:16.625 355 12583.08 145.35 54534.75 88888.00 2015-12-21 07:11:16.750 355 12583.12 145.43 54534.70 88888.00 2015-12-21 07:11:16.875 355 12583.20 145.47 54534.62 88888.00 2015-12-21 07:11:17.000 355 12583.20 145.47 54534.57 88888.00 2015-12-21 07:11:17.125 355 12583.17 145.53 54534.55 88888.00 2015-12-21 07:11:17.250 355 12583.10 145.53 54534.53 88888.00 2015-12-21 07:11:17.375 355 12583.15 145.53 54534.47 88888.00 2015-12-21 07:11:17.500 355 12583.17 145.55 54534.43 88888.00 2015-12-21 07:11:17.625 355 12583.20 145.55 54534.38 88888.00 2015-12-21 07:11:17.750 355 12583.17 145.57 54534.35 88888.00 2015-12-21 07:11:17.875 355 12583.17 145.55 54534.32 88888.00 2015-12-21 07:11:18.000 355 12583.25 145.55 54534.25 88888.00 2015-12-21 07:11:18.125 355 12583.25 145.53 54534.20 88888.00 2015-12-21 07:11:18.250 355 12583.25 145.50 54534.18 88888.00 2015-12-21 07:11:18.375 355 12583.33 145.55 54534.15 88888.00 2015-12-21 07:11:18.500 355 12583.35 145.57 54534.05 88888.00 2015-12-21 07:11:18.625 355 12583.33 145.60 54534.00 88888.00 2015-12-21 07:11:18.750 355 12583.40 145.57 54533.97 88888.00 2015-12-21 07:11:18.875 355 12583.42 145.57 54533.95 88888.00 2015-12-21 07:11:19.000 355 12583.40 145.57 54533.85 88888.00 2015-12-21 07:11:19.125 355 12583.42 145.55 54533.82 88888.00 2015-12-21 07:11:19.250 355 12583.40 145.60 54533.78 88888.00 2015-12-21 07:11:19.375 355 12583.38 145.60 54533.72 88888.00 2015-12-21 07:11:19.500 355 12583.38 145.62 54533.70 88888.00 2015-12-21 07:11:19.625 355 12583.45 145.62 54533.65 88888.00 2015-12-21 07:11:19.750 355 12583.50 145.60 54533.60 88888.00 2015-12-21 07:11:19.875 355 12583.50 145.62 54533.57 88888.00 2015-12-21 07:11:20.000 355 12583.45 145.62 54533.53 88888.00 2015-12-21 07:11:20.125 355 12583.45 145.62 54533.50 88888.00 2015-12-21 07:11:20.250 355 12583.45 145.60 54533.47 88888.00 2015-12-21 07:11:20.375 355 12583.45 145.65 54533.45 88888.00 2015-12-21 07:11:20.500 355 12583.45 145.65 54533.38 88888.00 2015-12-21 07:11:20.625 355 12583.52 145.65 54533.32 88888.00 2015-12-21 07:11:20.750 355 12583.50 145.60 54533.28 88888.00 2015-12-21 07:11:20.875 355 12583.52 145.62 54533.20 88888.00 2015-12-21 07:11:21.000 355 12583.58 145.62 54533.18 88888.00 2015-12-21 07:11:21.125 355 12583.60 145.62 54533.15 88888.00 2015-12-21 07:11:21.250 355 12583.58 145.62 54533.10 88888.00 2015-12-21 07:11:21.375 355 12583.60 145.65 54533.07 88888.00 2015-12-21 07:11:21.500 355 12583.60 145.65 54533.03 88888.00 2015-12-21 07:11:21.625 355 12583.55 145.65 54532.97 88888.00 2015-12-21 07:11:21.750 355 12583.55 145.65 54532.95 88888.00 2015-12-21 07:11:21.875 355 12583.58 145.65 54532.88 88888.00 2015-12-21 07:11:22.000 355 12583.67 145.68 54532.82 88888.00 2015-12-21 07:11:22.125 355 12583.73 145.68 54532.80 88888.00 2015-12-21 07:11:22.250 355 12583.70 145.62 54532.72 88888.00 2015-12-21 07:11:22.375 355 12583.70 145.65 54532.72 88888.00 2015-12-21 07:11:22.500 355 12583.70 145.65 54532.68 88888.00 2015-12-21 07:11:22.625 355 12583.70 145.68 54532.62 88888.00 2015-12-21 07:11:22.750 355 12583.65 145.68 54532.57 88888.00 2015-12-21 07:11:22.875 355 12583.70 145.68 54532.53 88888.00 2015-12-21 07:11:23.000 355 12583.80 145.68 54532.45 88888.00 2015-12-21 07:11:23.125 355 12583.83 145.68 54532.43 88888.00 2015-12-21 07:11:23.250 355 12583.75 145.65 54532.38 88888.00 2015-12-21 07:11:23.375 355 12583.77 145.65 54532.32 88888.00 2015-12-21 07:11:23.500 355 12583.77 145.62 54532.30 88888.00 2015-12-21 07:11:23.625 355 12583.80 145.60 54532.28 88888.00 2015-12-21 07:11:23.750 355 12583.77 145.57 54532.20 88888.00 2015-12-21 07:11:23.875 355 12583.77 145.60 54532.18 88888.00 2015-12-21 07:11:24.000 355 12583.83 145.57 54532.12 88888.00 2015-12-21 07:11:24.125 355 12583.88 145.55 54532.10 88888.00 2015-12-21 07:11:24.250 355 12583.85 145.55 54532.05 88888.00 2015-12-21 07:11:24.375 355 12583.90 145.57 54532.00 88888.00 2015-12-21 07:11:24.500 355 12583.88 145.60 54531.95 88888.00 2015-12-21 07:11:24.625 355 12583.88 145.57 54531.93 88888.00 2015-12-21 07:11:24.750 355 12583.90 145.55 54531.90 88888.00 2015-12-21 07:11:24.875 355 12583.90 145.55 54531.85 88888.00 2015-12-21 07:11:25.000 355 12583.92 145.55 54531.78 88888.00 2015-12-21 07:11:25.125 355 12583.95 145.55 54531.75 88888.00 2015-12-21 07:11:25.250 355 12583.88 145.55 54531.70 88888.00 2015-12-21 07:11:25.375 355 12583.90 145.55 54531.68 88888.00 2015-12-21 07:11:25.500 355 12583.98 145.55 54531.60 88888.00 2015-12-21 07:11:25.625 355 12584.00 145.55 54531.55 88888.00 2015-12-21 07:11:25.750 355 12583.98 145.55 54531.53 88888.00 2015-12-21 07:11:25.875 355 12584.02 145.55 54531.47 88888.00 2015-12-21 07:11:26.000 355 12584.05 145.53 54531.43 88888.00 2015-12-21 07:11:26.125 355 12584.05 145.53 54531.40 88888.00 2015-12-21 07:11:26.250 355 12584.02 145.53 54531.32 88888.00 2015-12-21 07:11:26.375 355 12584.00 145.53 54531.30 88888.00 2015-12-21 07:11:26.500 355 12583.98 145.50 54531.22 88888.00 2015-12-21 07:11:26.625 355 12584.02 145.53 54531.18 88888.00 2015-12-21 07:11:26.750 355 12584.00 145.47 54531.15 88888.00 2015-12-21 07:11:26.875 355 12584.02 145.53 54531.10 88888.00 2015-12-21 07:11:27.000 355 12584.05 145.55 54531.03 88888.00 2015-12-21 07:11:27.125 355 12584.05 145.53 54531.03 88888.00 2015-12-21 07:11:27.250 355 12584.05 145.50 54530.97 88888.00 2015-12-21 07:11:27.375 355 12584.00 145.50 54530.95 88888.00 2015-12-21 07:11:27.500 355 12583.98 145.47 54530.88 88888.00 2015-12-21 07:11:27.625 355 12584.02 145.43 54530.85 88888.00 2015-12-21 07:11:27.750 355 12584.10 145.43 54530.78 88888.00 2015-12-21 07:11:27.875 355 12584.12 145.43 54530.75 88888.00 2015-12-21 07:11:28.000 355 12584.17 145.43 54530.70 88888.00 2015-12-21 07:11:28.125 355 12584.20 145.47 54530.65 88888.00 2015-12-21 07:11:28.250 355 12584.17 145.43 54530.62 88888.00 2015-12-21 07:11:28.375 355 12584.12 145.43 54530.55 88888.00 2015-12-21 07:11:28.500 355 12584.15 145.40 54530.50 88888.00 2015-12-21 07:11:28.625 355 12584.20 145.40 54530.43 88888.00 2015-12-21 07:11:28.750 355 12584.17 145.35 54530.38 88888.00 2015-12-21 07:11:28.875 355 12584.15 145.32 54530.38 88888.00 2015-12-21 07:11:29.000 355 12584.25 145.38 54530.35 88888.00 2015-12-21 07:11:29.125 355 12584.35 145.40 54530.30 88888.00 2015-12-21 07:11:29.250 355 12584.30 145.32 54530.25 88888.00 2015-12-21 07:11:29.375 355 12584.30 145.32 54530.20 88888.00 2015-12-21 07:11:29.500 355 12584.30 145.32 54530.18 88888.00 2015-12-21 07:11:29.625 355 12584.35 145.32 54530.12 88888.00 2015-12-21 07:11:29.750 355 12584.40 145.32 54530.07 88888.00 2015-12-21 07:11:29.875 355 12584.38 145.35 54530.05 88888.00 2015-12-21 07:11:30.000 355 12584.30 145.28 54529.97 88888.00 2015-12-21 07:11:30.125 355 12584.25 145.28 54529.93 88888.00 2015-12-21 07:11:30.250 355 12584.27 145.32 54529.90 88888.00 2015-12-21 07:11:30.375 355 12584.38 145.30 54529.85 88888.00 2015-12-21 07:11:30.500 355 12584.35 145.25 54529.78 88888.00 2015-12-21 07:11:30.625 355 12584.40 145.22 54529.72 88888.00 2015-12-21 07:11:30.750 355 12584.40 145.22 54529.70 88888.00 2015-12-21 07:11:30.875 355 12584.35 145.20 54529.62 88888.00 2015-12-21 07:11:31.000 355 12584.38 145.18 54529.60 88888.00 2015-12-21 07:11:31.125 355 12584.42 145.15 54529.57 88888.00 2015-12-21 07:11:31.250 355 12584.40 145.12 54529.53 88888.00 2015-12-21 07:11:31.375 355 12584.40 145.15 54529.47 88888.00 2015-12-21 07:11:31.500 355 12584.42 145.15 54529.40 88888.00 2015-12-21 07:11:31.625 355 12584.45 145.18 54529.40 88888.00 2015-12-21 07:11:31.750 355 12584.48 145.12 54529.38 88888.00 2015-12-21 07:11:31.875 355 12584.55 145.10 54529.30 88888.00 2015-12-21 07:11:32.000 355 12584.60 145.10 54529.22 88888.00 2015-12-21 07:11:32.125 355 12584.55 145.12 54529.20 88888.00 2015-12-21 07:11:32.250 355 12584.50 145.10 54529.15 88888.00 2015-12-21 07:11:32.375 355 12584.50 145.07 54529.12 88888.00 2015-12-21 07:11:32.500 355 12584.48 145.10 54529.05 88888.00 2015-12-21 07:11:32.625 355 12584.52 145.10 54529.00 88888.00 2015-12-21 07:11:32.750 355 12584.55 145.07 54528.97 88888.00 2015-12-21 07:11:32.875 355 12584.67 145.10 54528.95 88888.00 2015-12-21 07:11:33.000 355 12584.73 145.07 54528.90 88888.00 2015-12-21 07:11:33.125 355 12584.65 145.03 54528.82 88888.00 2015-12-21 07:11:33.250 355 12584.55 145.00 54528.80 88888.00 2015-12-21 07:11:33.375 355 12584.60 145.00 54528.75 88888.00 2015-12-21 07:11:33.500 355 12584.67 144.95 54528.68 88888.00 2015-12-21 07:11:33.625 355 12584.73 144.97 54528.62 88888.00 2015-12-21 07:11:33.750 355 12584.67 144.97 54528.57 88888.00 2015-12-21 07:11:33.875 355 12584.67 145.00 54528.55 88888.00 2015-12-21 07:11:34.000 355 12584.70 144.95 54528.47 88888.00 2015-12-21 07:11:34.125 355 12584.65 144.93 54528.45 88888.00 2015-12-21 07:11:34.250 355 12584.52 144.90 54528.43 88888.00 2015-12-21 07:11:34.375 355 12584.62 144.90 54528.35 88888.00 2015-12-21 07:11:34.500 355 12584.73 144.93 54528.32 88888.00 2015-12-21 07:11:34.625 355 12584.73 144.90 54528.28 88888.00 2015-12-21 07:11:34.750 355 12584.67 144.88 54528.25 88888.00 2015-12-21 07:11:34.875 355 12584.67 144.85 54528.22 88888.00 2015-12-21 07:11:35.000 355 12584.67 144.85 54528.18 88888.00 2015-12-21 07:11:35.125 355 12584.65 144.88 54528.12 88888.00 2015-12-21 07:11:35.250 355 12584.62 144.85 54528.05 88888.00 2015-12-21 07:11:35.375 355 12584.75 144.85 54528.03 88888.00 2015-12-21 07:11:35.500 355 12584.73 144.82 54527.97 88888.00 2015-12-21 07:11:35.625 355 12584.70 144.80 54527.93 88888.00 2015-12-21 07:11:35.750 355 12584.67 144.80 54527.90 88888.00 2015-12-21 07:11:35.875 355 12584.70 144.78 54527.82 88888.00 2015-12-21 07:11:36.000 355 12584.73 144.80 54527.75 88888.00 2015-12-21 07:11:36.125 355 12584.73 144.80 54527.72 88888.00 2015-12-21 07:11:36.250 355 12584.67 144.75 54527.65 88888.00 2015-12-21 07:11:36.375 355 12584.65 144.72 54527.62 88888.00 2015-12-21 07:11:36.500 355 12584.73 144.75 54527.57 88888.00 2015-12-21 07:11:36.625 355 12584.73 144.72 54527.53 88888.00 2015-12-21 07:11:36.750 355 12584.70 144.70 54527.47 88888.00 2015-12-21 07:11:36.875 355 12584.70 144.70 54527.40 88888.00 2015-12-21 07:11:37.000 355 12584.67 144.68 54527.35 88888.00 2015-12-21 07:11:37.125 355 12584.70 144.72 54527.32 88888.00 2015-12-21 07:11:37.250 355 12584.73 144.72 54527.28 88888.00 2015-12-21 07:11:37.375 355 12584.75 144.70 54527.25 88888.00 2015-12-21 07:11:37.500 355 12584.73 144.65 54527.25 88888.00 2015-12-21 07:11:37.625 355 12584.73 144.60 54527.20 88888.00 2015-12-21 07:11:37.750 355 12584.75 144.60 54527.15 88888.00 2015-12-21 07:11:37.875 355 12584.75 144.57 54527.10 88888.00 2015-12-21 07:11:38.000 355 12584.73 144.55 54527.05 88888.00 2015-12-21 07:11:38.125 355 12584.67 144.53 54527.00 88888.00 2015-12-21 07:11:38.250 355 12584.67 144.53 54526.97 88888.00 2015-12-21 07:11:38.375 355 12584.75 144.53 54526.93 88888.00 2015-12-21 07:11:38.500 355 12584.73 144.50 54526.88 88888.00 2015-12-21 07:11:38.625 355 12584.67 144.45 54526.82 88888.00 2015-12-21 07:11:38.750 355 12584.62 144.45 54526.75 88888.00 2015-12-21 07:11:38.875 355 12584.65 144.45 54526.72 88888.00 2015-12-21 07:11:39.000 355 12584.67 144.43 54526.70 88888.00 2015-12-21 07:11:39.125 355 12584.67 144.45 54526.65 88888.00 2015-12-21 07:11:39.250 355 12584.60 144.43 54526.62 88888.00 2015-12-21 07:11:39.375 355 12584.58 144.40 54526.57 88888.00 2015-12-21 07:11:39.500 355 12584.62 144.43 54526.53 88888.00 2015-12-21 07:11:39.625 355 12584.60 144.40 54526.50 88888.00 2015-12-21 07:11:39.750 355 12584.58 144.30 54526.45 88888.00 2015-12-21 07:11:39.875 355 12584.55 144.30 54526.40 88888.00 2015-12-21 07:11:40.000 355 12584.58 144.32 54526.38 88888.00 2015-12-21 07:11:40.125 355 12584.60 144.28 54526.32 88888.00 2015-12-21 07:11:40.250 355 12584.62 144.20 54526.30 88888.00 2015-12-21 07:11:40.375 355 12584.62 144.20 54526.25 88888.00 2015-12-21 07:11:40.500 355 12584.60 144.18 54526.18 88888.00 2015-12-21 07:11:40.625 355 12584.60 144.18 54526.15 88888.00 2015-12-21 07:11:40.750 355 12584.65 144.15 54526.10 88888.00 2015-12-21 07:11:40.875 355 12584.65 144.18 54526.07 88888.00 2015-12-21 07:11:41.000 355 12584.62 144.15 54526.03 88888.00 2015-12-21 07:11:41.125 355 12584.58 144.07 54526.00 88888.00 2015-12-21 07:11:41.250 355 12584.55 144.03 54525.95 88888.00 2015-12-21 07:11:41.375 355 12584.62 144.00 54525.93 88888.00 2015-12-21 07:11:41.500 355 12584.60 143.97 54525.85 88888.00 2015-12-21 07:11:41.625 355 12584.58 143.95 54525.82 88888.00 2015-12-21 07:11:41.750 355 12584.52 143.95 54525.78 88888.00 2015-12-21 07:11:41.875 355 12584.52 143.95 54525.70 88888.00 2015-12-21 07:11:42.000 355 12584.58 143.93 54525.68 88888.00 2015-12-21 07:11:42.125 355 12584.55 143.90 54525.62 88888.00 2015-12-21 07:11:42.250 355 12584.48 143.88 54525.60 88888.00 2015-12-21 07:11:42.375 355 12584.40 143.85 54525.55 88888.00 2015-12-21 07:11:42.500 355 12584.40 143.82 54525.53 88888.00 2015-12-21 07:11:42.625 355 12584.50 143.85 54525.50 88888.00 2015-12-21 07:11:42.750 355 12584.52 143.80 54525.45 88888.00 2015-12-21 07:11:42.875 355 12584.52 143.78 54525.38 88888.00 2015-12-21 07:11:43.000 355 12584.48 143.72 54525.35 88888.00 2015-12-21 07:11:43.125 355 12584.48 143.70 54525.32 88888.00 2015-12-21 07:11:43.250 355 12584.48 143.65 54525.30 88888.00 2015-12-21 07:11:43.375 355 12584.52 143.65 54525.22 88888.00 2015-12-21 07:11:43.500 355 12584.50 143.60 54525.20 88888.00 2015-12-21 07:11:43.625 355 12584.45 143.57 54525.18 88888.00 2015-12-21 07:11:43.750 355 12584.40 143.50 54525.10 88888.00 2015-12-21 07:11:43.875 355 12584.38 143.50 54525.05 88888.00 2015-12-21 07:11:44.000 355 12584.40 143.50 54525.00 88888.00 2015-12-21 07:11:44.125 355 12584.48 143.47 54524.97 88888.00 2015-12-21 07:11:44.250 355 12584.52 143.40 54524.93 88888.00 2015-12-21 07:11:44.375 355 12584.52 143.35 54524.90 88888.00 2015-12-21 07:11:44.500 355 12584.45 143.35 54524.85 88888.00 2015-12-21 07:11:44.625 355 12584.40 143.32 54524.82 88888.00 2015-12-21 07:11:44.750 355 12584.40 143.32 54524.80 88888.00 2015-12-21 07:11:44.875 355 12584.42 143.30 54524.75 88888.00 2015-12-21 07:11:45.000 355 12584.48 143.28 54524.70 88888.00 2015-12-21 07:11:45.125 355 12584.50 143.25 54524.70 88888.00 2015-12-21 07:11:45.250 355 12584.45 143.20 54524.62 88888.00 2015-12-21 07:11:45.375 355 12584.48 143.20 54524.57 88888.00 2015-12-21 07:11:45.500 355 12584.40 143.15 54524.50 88888.00 2015-12-21 07:11:45.625 355 12584.35 143.15 54524.47 88888.00 2015-12-21 07:11:45.750 355 12584.42 143.10 54524.47 88888.00 2015-12-21 07:11:45.875 355 12584.42 143.07 54524.43 88888.00 2015-12-21 07:11:46.000 355 12584.48 143.05 54524.38 88888.00 2015-12-21 07:11:46.125 355 12584.48 143.03 54524.35 88888.00 2015-12-21 07:11:46.250 355 12584.48 142.97 54524.30 88888.00 2015-12-21 07:11:46.375 355 12584.48 143.00 54524.28 88888.00 2015-12-21 07:11:46.500 355 12584.48 142.97 54524.25 88888.00 2015-12-21 07:11:46.625 355 12584.42 142.93 54524.18 88888.00 2015-12-21 07:11:46.750 355 12584.48 142.90 54524.12 88888.00 2015-12-21 07:11:46.875 355 12584.50 142.88 54524.07 88888.00 2015-12-21 07:11:47.000 355 12584.42 142.88 54524.05 88888.00 2015-12-21 07:11:47.125 355 12584.45 142.88 54524.03 88888.00 2015-12-21 07:11:47.250 355 12584.48 142.85 54524.00 88888.00 2015-12-21 07:11:47.375 355 12584.48 142.80 54523.95 88888.00 2015-12-21 07:11:47.500 355 12584.48 142.75 54523.90 88888.00 2015-12-21 07:11:47.625 355 12584.45 142.72 54523.85 88888.00 2015-12-21 07:11:47.750 355 12584.50 142.65 54523.82 88888.00 2015-12-21 07:11:47.875 355 12584.50 142.62 54523.80 88888.00 2015-12-21 07:11:48.000 355 12584.50 142.57 54523.70 88888.00 2015-12-21 07:11:48.125 355 12584.52 142.57 54523.68 88888.00 2015-12-21 07:11:48.250 355 12584.50 142.55 54523.68 88888.00 2015-12-21 07:11:48.375 355 12584.55 142.50 54523.62 88888.00 2015-12-21 07:11:48.500 355 12584.62 142.45 54523.60 88888.00 2015-12-21 07:11:48.625 355 12584.60 142.40 54523.55 88888.00 2015-12-21 07:11:48.750 355 12584.60 142.35 54523.47 88888.00 2015-12-21 07:11:48.875 355 12584.58 142.30 54523.45 88888.00 2015-12-21 07:11:49.000 355 12584.58 142.28 54523.40 88888.00 2015-12-21 07:11:49.125 355 12584.60 142.25 54523.32 88888.00 2015-12-21 07:11:49.250 355 12584.58 142.20 54523.30 88888.00 2015-12-21 07:11:49.375 355 12584.60 142.20 54523.30 88888.00 2015-12-21 07:11:49.500 355 12584.62 142.18 54523.25 88888.00 2015-12-21 07:11:49.625 355 12584.65 142.10 54523.20 88888.00 2015-12-21 07:11:49.750 355 12584.67 142.03 54523.15 88888.00 2015-12-21 07:11:49.875 355 12584.70 141.93 54523.12 88888.00 2015-12-21 07:11:50.000 355 12584.70 141.90 54523.05 88888.00 2015-12-21 07:11:50.125 355 12584.70 141.85 54523.03 88888.00 2015-12-21 07:11:50.250 355 12584.65 141.78 54522.95 88888.00 2015-12-21 07:11:50.375 355 12584.67 141.75 54522.95 88888.00 2015-12-21 07:11:50.500 355 12584.73 141.75 54522.93 88888.00 2015-12-21 07:11:50.625 355 12584.77 141.68 54522.82 88888.00 2015-12-21 07:11:50.750 355 12584.80 141.65 54522.82 88888.00 2015-12-21 07:11:50.875 355 12584.85 141.57 54522.78 88888.00 2015-12-21 07:11:51.000 355 12584.88 141.57 54522.70 88888.00 2015-12-21 07:11:51.125 355 12584.88 141.55 54522.70 88888.00 2015-12-21 07:11:51.250 355 12584.85 141.47 54522.68 88888.00 2015-12-21 07:11:51.375 355 12584.85 141.40 54522.62 88888.00 2015-12-21 07:11:51.500 355 12584.88 141.38 54522.57 88888.00 2015-12-21 07:11:51.625 355 12584.88 141.25 54522.53 88888.00 2015-12-21 07:11:51.750 355 12584.95 141.20 54522.50 88888.00 2015-12-21 07:11:51.875 355 12584.98 141.15 54522.47 88888.00 2015-12-21 07:11:52.000 355 12585.02 141.10 54522.40 88888.00 2015-12-21 07:11:52.125 355 12585.02 141.05 54522.40 88888.00 2015-12-21 07:11:52.250 355 12585.00 141.00 54522.38 88888.00 2015-12-21 07:11:52.375 355 12585.02 140.93 54522.35 88888.00 2015-12-21 07:11:52.500 355 12585.05 140.85 54522.28 88888.00 2015-12-21 07:11:52.625 355 12585.12 140.80 54522.20 88888.00 2015-12-21 07:11:52.750 355 12585.12 140.78 54522.18 88888.00 2015-12-21 07:11:52.875 355 12585.10 140.68 54522.12 88888.00 2015-12-21 07:11:53.000 355 12585.12 140.57 54522.10 88888.00 2015-12-21 07:11:53.125 355 12585.20 140.55 54522.10 88888.00 2015-12-21 07:11:53.250 355 12585.25 140.45 54522.03 88888.00 2015-12-21 07:11:53.375 355 12585.25 140.40 54522.00 88888.00 2015-12-21 07:11:53.500 355 12585.30 140.35 54521.95 88888.00 2015-12-21 07:11:53.625 355 12585.33 140.28 54521.93 88888.00 2015-12-21 07:11:53.750 355 12585.38 140.22 54521.90 88888.00 2015-12-21 07:11:53.875 355 12585.45 140.12 54521.85 88888.00 2015-12-21 07:11:54.000 355 12585.50 140.03 54521.78 88888.00 2015-12-21 07:11:54.125 355 12585.52 139.97 54521.75 88888.00 2015-12-21 07:11:54.250 355 12585.52 139.88 54521.72 88888.00 2015-12-21 07:11:54.375 355 12585.50 139.78 54521.70 88888.00 2015-12-21 07:11:54.500 355 12585.45 139.72 54521.65 88888.00 2015-12-21 07:11:54.625 355 12585.48 139.65 54521.62 88888.00 2015-12-21 07:11:54.750 355 12585.55 139.57 54521.60 88888.00 2015-12-21 07:11:54.875 355 12585.55 139.53 54521.57 88888.00 2015-12-21 07:11:55.000 355 12585.60 139.50 54521.53 88888.00 2015-12-21 07:11:55.125 355 12585.65 139.40 54521.47 88888.00 2015-12-21 07:11:55.250 355 12585.62 139.30 54521.45 88888.00 2015-12-21 07:11:55.375 355 12585.62 139.22 54521.40 88888.00 2015-12-21 07:11:55.500 355 12585.65 139.15 54521.32 88888.00 2015-12-21 07:11:55.625 355 12585.62 139.10 54521.30 88888.00 2015-12-21 07:11:55.750 355 12585.65 139.00 54521.28 88888.00 2015-12-21 07:11:55.875 355 12585.70 138.93 54521.22 88888.00 2015-12-21 07:11:56.000 355 12585.73 138.82 54521.18 88888.00 2015-12-21 07:11:56.125 355 12585.75 138.72 54521.15 88888.00 2015-12-21 07:11:56.250 355 12585.77 138.70 54521.12 88888.00 2015-12-21 07:11:56.375 355 12585.80 138.62 54521.07 88888.00 2015-12-21 07:11:56.500 355 12585.85 138.53 54521.03 88888.00 2015-12-21 07:11:56.625 355 12585.92 138.45 54521.00 88888.00 2015-12-21 07:11:56.750 355 12585.98 138.38 54520.95 88888.00 2015-12-21 07:11:56.875 355 12586.05 138.32 54520.93 88888.00 2015-12-21 07:11:57.000 355 12586.12 138.30 54520.88 88888.00 2015-12-21 07:11:57.125 355 12586.12 138.22 54520.85 88888.00 2015-12-21 07:11:57.250 355 12586.08 138.10 54520.82 88888.00 2015-12-21 07:11:57.375 355 12586.20 138.05 54520.78 88888.00 2015-12-21 07:11:57.500 355 12586.17 137.97 54520.72 88888.00 2015-12-21 07:11:57.625 355 12586.17 137.93 54520.72 88888.00 2015-12-21 07:11:57.750 355 12586.15 137.82 54520.68 88888.00 2015-12-21 07:11:57.875 355 12586.20 137.75 54520.62 88888.00 2015-12-21 07:11:58.000 355 12586.25 137.68 54520.60 88888.00 2015-12-21 07:11:58.125 355 12586.30 137.65 54520.57 88888.00 2015-12-21 07:11:58.250 355 12586.33 137.57 54520.53 88888.00 2015-12-21 07:11:58.375 355 12586.35 137.50 54520.47 88888.00 2015-12-21 07:11:58.500 355 12586.38 137.40 54520.45 88888.00 2015-12-21 07:11:58.625 355 12586.38 137.35 54520.43 88888.00 2015-12-21 07:11:58.750 355 12586.35 137.30 54520.40 88888.00 2015-12-21 07:11:58.875 355 12586.38 137.22 54520.35 88888.00 2015-12-21 07:11:59.000 355 12586.45 137.15 54520.32 88888.00 2015-12-21 07:11:59.125 355 12586.48 137.07 54520.28 88888.00 2015-12-21 07:11:59.250 355 12586.48 136.97 54520.20 88888.00 2015-12-21 07:11:59.375 355 12586.55 136.97 54520.18 88888.00 2015-12-21 07:11:59.500 355 12586.62 136.90 54520.15 88888.00 2015-12-21 07:11:59.625 355 12586.65 136.85 54520.15 88888.00 2015-12-21 07:11:59.750 355 12586.65 136.80 54520.10 88888.00 2015-12-21 07:11:59.875 355 12586.67 136.75 54520.07 88888.00 2015-12-21 07:12:00.000 355 12586.70 136.68 54520.03 88888.00 2015-12-21 07:12:00.125 355 12586.75 136.62 54520.00 88888.00 2015-12-21 07:12:00.250 355 12586.75 136.50 54519.95 88888.00 2015-12-21 07:12:00.375 355 12586.77 136.45 54519.95 88888.00 2015-12-21 07:12:00.500 355 12586.83 136.35 54519.90 88888.00 2015-12-21 07:12:00.625 355 12586.83 136.30 54519.85 88888.00 2015-12-21 07:12:00.750 355 12586.88 136.25 54519.82 88888.00 2015-12-21 07:12:00.875 355 12586.88 136.15 54519.80 88888.00 2015-12-21 07:12:01.000 355 12586.90 136.05 54519.75 88888.00 2015-12-21 07:12:01.125 355 12586.92 136.00 54519.70 88888.00 2015-12-21 07:12:01.250 355 12586.90 135.90 54519.65 88888.00 2015-12-21 07:12:01.375 355 12586.95 135.82 54519.65 88888.00 2015-12-21 07:12:01.500 355 12586.98 135.75 54519.60 88888.00 2015-12-21 07:12:01.625 355 12586.98 135.62 54519.57 88888.00 2015-12-21 07:12:01.750 355 12587.02 135.55 54519.57 88888.00 2015-12-21 07:12:01.875 355 12587.08 135.50 54519.53 88888.00 2015-12-21 07:12:02.000 355 12587.05 135.43 54519.50 88888.00 2015-12-21 07:12:02.125 355 12587.05 135.32 54519.45 88888.00 2015-12-21 07:12:02.250 355 12587.15 135.18 54519.43 88888.00 2015-12-21 07:12:02.375 355 12587.23 135.12 54519.40 88888.00 2015-12-21 07:12:02.500 355 12587.20 135.07 54519.35 88888.00 2015-12-21 07:12:02.625 355 12587.20 134.97 54519.30 88888.00 2015-12-21 07:12:02.750 355 12587.20 134.88 54519.30 88888.00 2015-12-21 07:12:02.875 355 12587.30 134.78 54519.28 88888.00 2015-12-21 07:12:03.000 355 12587.35 134.70 54519.22 88888.00 2015-12-21 07:12:03.125 355 12587.35 134.60 54519.20 88888.00 2015-12-21 07:12:03.250 355 12587.30 134.50 54519.18 88888.00 2015-12-21 07:12:03.375 355 12587.35 134.45 54519.15 88888.00 2015-12-21 07:12:03.500 355 12587.40 134.38 54519.12 88888.00 2015-12-21 07:12:03.625 355 12587.45 134.30 54519.10 88888.00 2015-12-21 07:12:03.750 355 12587.48 134.18 54519.05 88888.00 2015-12-21 07:12:03.875 355 12587.45 134.07 54519.03 88888.00 2015-12-21 07:12:04.000 355 12587.40 134.00 54518.97 88888.00 2015-12-21 07:12:04.125 355 12587.42 133.95 54518.97 88888.00 2015-12-21 07:12:04.250 355 12587.52 133.82 54518.93 88888.00 2015-12-21 07:12:04.375 355 12587.58 133.75 54518.90 88888.00 2015-12-21 07:12:04.500 355 12587.58 133.62 54518.88 88888.00 2015-12-21 07:12:04.625 355 12587.55 133.55 54518.85 88888.00 2015-12-21 07:12:04.750 355 12587.52 133.50 54518.85 88888.00 2015-12-21 07:12:04.875 355 12587.60 133.43 54518.80 88888.00 2015-12-21 07:12:05.000 355 12587.67 133.32 54518.75 88888.00 2015-12-21 07:12:05.125 355 12587.73 133.28 54518.75 88888.00 2015-12-21 07:12:05.250 355 12587.70 133.12 54518.70 88888.00 2015-12-21 07:12:05.375 355 12587.77 133.05 54518.68 88888.00 2015-12-21 07:12:05.500 355 12587.77 132.97 54518.65 88888.00 2015-12-21 07:12:05.625 355 12587.73 132.88 54518.62 88888.00 2015-12-21 07:12:05.750 355 12587.73 132.80 54518.57 88888.00 2015-12-21 07:12:05.875 355 12587.77 132.75 54518.55 88888.00 2015-12-21 07:12:06.000 355 12587.77 132.62 54518.53 88888.00 2015-12-21 07:12:06.125 355 12587.83 132.55 54518.50 88888.00 2015-12-21 07:12:06.250 355 12587.85 132.43 54518.47 88888.00 2015-12-21 07:12:06.375 355 12587.88 132.35 54518.45 88888.00 2015-12-21 07:12:06.500 355 12587.90 132.30 54518.43 88888.00 2015-12-21 07:12:06.625 355 12587.92 132.22 54518.40 88888.00 2015-12-21 07:12:06.750 355 12588.02 132.12 54518.38 88888.00 2015-12-21 07:12:06.875 355 12588.12 132.03 54518.38 88888.00 2015-12-21 07:12:07.000 355 12588.08 131.97 54518.32 88888.00 2015-12-21 07:12:07.125 355 12588.02 131.88 54518.30 88888.00 2015-12-21 07:12:07.250 355 12588.00 131.78 54518.25 88888.00 2015-12-21 07:12:07.375 355 12588.02 131.68 54518.25 88888.00 2015-12-21 07:12:07.500 355 12588.02 131.57 54518.20 88888.00 2015-12-21 07:12:07.625 355 12588.05 131.47 54518.18 88888.00 2015-12-21 07:12:07.750 355 12588.10 131.38 54518.15 88888.00 2015-12-21 07:12:07.875 355 12588.12 131.30 54518.12 88888.00 2015-12-21 07:12:08.000 355 12588.17 131.22 54518.07 88888.00 2015-12-21 07:12:08.125 355 12588.25 131.15 54518.10 88888.00 2015-12-21 07:12:08.250 355 12588.25 131.00 54518.05 88888.00 2015-12-21 07:12:08.375 355 12588.25 130.95 54518.05 88888.00 2015-12-21 07:12:08.500 355 12588.27 130.85 54518.00 88888.00 2015-12-21 07:12:08.625 355 12588.35 130.75 54517.97 88888.00 2015-12-21 07:12:08.750 355 12588.40 130.68 54517.97 88888.00 2015-12-21 07:12:08.875 355 12588.42 130.57 54517.93 88888.00 2015-12-21 07:12:09.000 355 12588.42 130.50 54517.85 88888.00 2015-12-21 07:12:09.125 355 12588.48 130.43 54517.85 88888.00 2015-12-21 07:12:09.250 355 12588.42 130.30 54517.80 88888.00 2015-12-21 07:12:09.375 355 12588.40 130.22 54517.80 88888.00 2015-12-21 07:12:09.500 355 12588.48 130.15 54517.80 88888.00 2015-12-21 07:12:09.625 355 12588.52 130.07 54517.75 88888.00 2015-12-21 07:12:09.750 355 12588.55 129.97 54517.72 88888.00 2015-12-21 07:12:09.875 355 12588.58 129.90 54517.70 88888.00 2015-12-21 07:12:10.000 355 12588.65 129.80 54517.68 88888.00 2015-12-21 07:12:10.125 355 12588.75 129.70 54517.65 88888.00 2015-12-21 07:12:10.250 355 12588.70 129.62 54517.60 88888.00 2015-12-21 07:12:10.375 355 12588.75 129.55 54517.57 88888.00 2015-12-21 07:12:10.500 355 12588.73 129.50 54517.57 88888.00 2015-12-21 07:12:10.625 355 12588.77 129.38 54517.57 88888.00 2015-12-21 07:12:10.750 355 12588.85 129.25 54517.50 88888.00 2015-12-21 07:12:10.875 355 12588.88 129.15 54517.47 88888.00 2015-12-21 07:12:11.000 355 12588.90 129.07 54517.47 88888.00 2015-12-21 07:12:11.125 355 12588.90 128.97 54517.47 88888.00 2015-12-21 07:12:11.250 355 12588.92 128.90 54517.43 88888.00 2015-12-21 07:12:11.375 355 12588.95 128.82 54517.40 88888.00 2015-12-21 07:12:11.500 355 12589.05 128.78 54517.38 88888.00 2015-12-21 07:12:11.625 355 12589.12 128.70 54517.35 88888.00 2015-12-21 07:12:11.750 355 12589.17 128.57 54517.30 88888.00 2015-12-21 07:12:11.875 355 12589.23 128.47 54517.25 88888.00 2015-12-21 07:12:12.000 355 12589.17 128.38 54517.22 88888.00 2015-12-21 07:12:12.125 355 12589.20 128.32 54517.22 88888.00 2015-12-21 07:12:12.250 355 12589.23 128.20 54517.20 88888.00 2015-12-21 07:12:12.375 355 12589.30 128.12 54517.18 88888.00 2015-12-21 07:12:12.500 355 12589.38 128.05 54517.15 88888.00 2015-12-21 07:12:12.625 355 12589.35 127.97 54517.10 88888.00 2015-12-21 07:12:12.750 355 12589.45 127.90 54517.12 88888.00 2015-12-21 07:12:12.875 355 12589.52 127.83 54517.07 88888.00 2015-12-21 07:12:13.000 355 12589.52 127.75 54517.03 88888.00 2015-12-21 07:12:13.125 355 12589.52 127.70 54517.03 88888.00 2015-12-21 07:12:13.250 355 12589.55 127.58 54517.00 88888.00 2015-12-21 07:12:13.375 355 12589.58 127.53 54516.95 88888.00 2015-12-21 07:12:13.500 355 12589.67 127.42 54516.93 88888.00 2015-12-21 07:12:13.625 355 12589.77 127.33 54516.88 88888.00 2015-12-21 07:12:13.750 355 12589.80 127.22 54516.85 88888.00 2015-12-21 07:12:13.875 355 12589.75 127.17 54516.85 88888.00 2015-12-21 07:12:14.000 355 12589.77 127.10 54516.82 88888.00 2015-12-21 07:12:14.125 355 12589.85 127.03 54516.82 88888.00 2015-12-21 07:12:14.250 355 12589.88 126.90 54516.80 88888.00 2015-12-21 07:12:14.375 355 12589.95 126.85 54516.75 88888.00 2015-12-21 07:12:14.500 355 12589.95 126.75 54516.70 88888.00 2015-12-21 07:12:14.625 355 12590.05 126.65 54516.70 88888.00 2015-12-21 07:12:14.750 355 12590.15 126.62 54516.70 88888.00 2015-12-21 07:12:14.875 355 12590.20 126.55 54516.65 88888.00 2015-12-21 07:12:15.000 355 12590.25 126.42 54516.57 88888.00 2015-12-21 07:12:15.125 355 12590.25 126.38 54516.55 88888.00 2015-12-21 07:12:15.250 355 12590.33 126.25 54516.55 88888.00 2015-12-21 07:12:15.375 355 12590.45 126.17 54516.55 88888.00 2015-12-21 07:12:15.500 355 12590.48 126.10 54516.50 88888.00 2015-12-21 07:12:15.625 355 12590.45 126.03 54516.47 88888.00 2015-12-21 07:12:15.750 355 12590.45 125.92 54516.45 88888.00 2015-12-21 07:12:15.875 355 12590.55 125.85 54516.40 88888.00 2015-12-21 07:12:16.000 355 12590.65 125.75 54516.38 88888.00 2015-12-21 07:12:16.125 355 12590.70 125.67 54516.35 88888.00 2015-12-21 07:12:16.250 355 12590.70 125.55 54516.32 88888.00 2015-12-21 07:12:16.375 355 12590.80 125.47 54516.32 88888.00 2015-12-21 07:12:16.500 355 12590.83 125.35 54516.28 88888.00 2015-12-21 07:12:16.625 355 12590.85 125.28 54516.28 88888.00 2015-12-21 07:12:16.750 355 12590.90 125.20 54516.25 88888.00 2015-12-21 07:12:16.875 355 12590.98 125.10 54516.20 88888.00 2015-12-21 07:12:17.000 355 12591.00 124.97 54516.15 88888.00 2015-12-21 07:12:17.125 355 12591.10 124.88 54516.15 88888.00 2015-12-21 07:12:17.250 355 12591.08 124.78 54516.12 88888.00 2015-12-21 07:12:17.375 355 12591.15 124.70 54516.10 88888.00 2015-12-21 07:12:17.500 355 12591.20 124.60 54516.07 88888.00 2015-12-21 07:12:17.625 355 12591.17 124.50 54516.05 88888.00 2015-12-21 07:12:17.750 355 12591.23 124.42 54516.05 88888.00 2015-12-21 07:12:17.875 355 12591.42 124.35 54516.03 88888.00 2015-12-21 07:12:18.000 355 12591.45 124.28 54515.97 88888.00 2015-12-21 07:12:18.125 355 12591.42 124.12 54515.95 88888.00 2015-12-21 07:12:18.250 355 12591.38 124.00 54515.93 88888.00 2015-12-21 07:12:18.375 355 12591.40 123.92 54515.90 88888.00 2015-12-21 07:12:18.500 355 12591.52 123.80 54515.88 88888.00 2015-12-21 07:12:18.625 355 12591.62 123.70 54515.90 88888.00 2015-12-21 07:12:18.750 355 12591.62 123.60 54515.88 88888.00 2015-12-21 07:12:18.875 355 12591.62 123.53 54515.85 88888.00 2015-12-21 07:12:19.000 355 12591.73 123.38 54515.80 88888.00 2015-12-21 07:12:19.125 355 12591.75 123.33 54515.80 88888.00 2015-12-21 07:12:19.250 355 12591.85 123.20 54515.78 88888.00 2015-12-21 07:12:19.375 355 12591.90 123.10 54515.75 88888.00 2015-12-21 07:12:19.500 355 12591.92 122.97 54515.70 88888.00 2015-12-21 07:12:19.625 355 12592.02 122.83 54515.68 88888.00 2015-12-21 07:12:19.750 355 12592.02 122.72 54515.65 88888.00 2015-12-21 07:12:19.875 355 12592.05 122.65 54515.62 88888.00 2015-12-21 07:12:20.000 355 12592.08 122.55 54515.60 88888.00 2015-12-21 07:12:20.125 355 12592.17 122.45 54515.60 88888.00 2015-12-21 07:12:20.250 355 12592.27 122.35 54515.60 88888.00 2015-12-21 07:12:20.375 355 12592.33 122.28 54515.55 88888.00 2015-12-21 07:12:20.500 355 12592.30 122.15 54515.53 88888.00 2015-12-21 07:12:20.625 355 12592.30 122.03 54515.53 88888.00 2015-12-21 07:12:20.750 355 12592.38 121.90 54515.53 88888.00 2015-12-21 07:12:20.875 355 12592.45 121.80 54515.47 88888.00 2015-12-21 07:12:21.000 355 12592.52 121.70 54515.43 88888.00 2015-12-21 07:12:21.125 355 12592.58 121.60 54515.45 88888.00 2015-12-21 07:12:21.250 355 12592.58 121.47 54515.43 88888.00 2015-12-21 07:12:21.375 355 12592.70 121.40 54515.40 88888.00 2015-12-21 07:12:21.500 355 12592.80 121.30 54515.40 88888.00 2015-12-21 07:12:21.625 355 12592.83 121.20 54515.38 88888.00 2015-12-21 07:12:21.750 355 12592.85 121.08 54515.35 88888.00 2015-12-21 07:12:21.875 355 12592.92 120.92 54515.32 88888.00 2015-12-21 07:12:22.000 355 12592.92 120.85 54515.28 88888.00 2015-12-21 07:12:22.125 355 12592.92 120.78 54515.28 88888.00 2015-12-21 07:12:22.250 355 12593.00 120.65 54515.25 88888.00 2015-12-21 07:12:22.375 355 12593.10 120.58 54515.25 88888.00 2015-12-21 07:12:22.500 355 12593.15 120.47 54515.22 88888.00 2015-12-21 07:12:22.625 355 12593.17 120.38 54515.20 88888.00 2015-12-21 07:12:22.750 355 12593.27 120.25 54515.18 88888.00 2015-12-21 07:12:22.875 355 12593.35 120.12 54515.18 88888.00 2015-12-21 07:12:23.000 355 12593.38 120.00 54515.12 88888.00 2015-12-21 07:12:23.125 355 12593.38 119.92 54515.12 88888.00 2015-12-21 07:12:23.250 355 12593.42 119.80 54515.10 88888.00 2015-12-21 07:12:23.375 355 12593.52 119.70 54515.10 88888.00 2015-12-21 07:12:23.500 355 12593.60 119.60 54515.07 88888.00 2015-12-21 07:12:23.625 355 12593.67 119.50 54515.05 88888.00 2015-12-21 07:12:23.750 355 12593.75 119.47 54515.03 88888.00 2015-12-21 07:12:23.875 355 12593.83 119.38 54515.00 88888.00 2015-12-21 07:12:24.000 355 12593.90 119.25 54514.93 88888.00 2015-12-21 07:12:24.125 355 12593.92 119.15 54514.93 88888.00 2015-12-21 07:12:24.250 355 12593.95 119.05 54514.93 88888.00 2015-12-21 07:12:24.375 355 12594.02 118.95 54514.93 88888.00 2015-12-21 07:12:24.500 355 12594.10 118.88 54514.90 88888.00 2015-12-21 07:12:24.625 355 12594.12 118.75 54514.88 88888.00 2015-12-21 07:12:24.750 355 12594.20 118.62 54514.85 88888.00 2015-12-21 07:12:24.875 355 12594.27 118.53 54514.82 88888.00 2015-12-21 07:12:25.000 355 12594.30 118.45 54514.80 88888.00 2015-12-21 07:12:25.125 355 12594.33 118.38 54514.78 88888.00 2015-12-21 07:12:25.250 355 12594.40 118.30 54514.75 88888.00 2015-12-21 07:12:25.375 355 12594.50 118.25 54514.72 88888.00 2015-12-21 07:12:25.500 355 12594.52 118.12 54514.70 88888.00 2015-12-21 07:12:25.625 355 12594.50 118.03 54514.68 88888.00 2015-12-21 07:12:25.750 355 12594.52 117.97 54514.65 88888.00 2015-12-21 07:12:25.875 355 12594.62 117.88 54514.62 88888.00 2015-12-21 07:12:26.000 355 12594.67 117.78 54514.57 88888.00 2015-12-21 07:12:26.125 355 12594.70 117.72 54514.60 88888.00 2015-12-21 07:12:26.250 355 12594.77 117.67 54514.57 88888.00 2015-12-21 07:12:26.375 355 12594.92 117.62 54514.57 88888.00 2015-12-21 07:12:26.500 355 12594.95 117.53 54514.53 88888.00 2015-12-21 07:12:26.625 355 12595.00 117.42 54514.50 88888.00 2015-12-21 07:12:26.750 355 12595.02 117.33 54514.50 88888.00 2015-12-21 07:12:26.875 355 12595.05 117.25 54514.45 88888.00 2015-12-21 07:12:27.000 355 12595.12 117.20 54514.43 88888.00 2015-12-21 07:12:27.125 355 12595.17 117.10 54514.45 88888.00 2015-12-21 07:12:27.250 355 12595.20 116.97 54514.40 88888.00 2015-12-21 07:12:27.375 355 12595.25 116.88 54514.40 88888.00 2015-12-21 07:12:27.500 355 12595.27 116.83 54514.40 88888.00 2015-12-21 07:12:27.625 355 12595.33 116.78 54514.35 88888.00 2015-12-21 07:12:27.750 355 12595.42 116.67 54514.35 88888.00 2015-12-21 07:12:27.875 355 12595.48 116.58 54514.32 88888.00 2015-12-21 07:12:28.000 355 12595.52 116.53 54514.30 88888.00 2015-12-21 07:12:28.125 355 12595.58 116.47 54514.28 88888.00 2015-12-21 07:12:28.250 355 12595.70 116.38 54514.28 88888.00 2015-12-21 07:12:28.375 355 12595.83 116.30 54514.28 88888.00 2015-12-21 07:12:28.500 355 12595.85 116.20 54514.20 88888.00 2015-12-21 07:12:28.625 355 12595.85 116.12 54514.15 88888.00 2015-12-21 07:12:28.750 355 12595.83 116.08 54514.15 88888.00 2015-12-21 07:12:28.875 355 12595.85 115.97 54514.15 88888.00 2015-12-21 07:12:29.000 355 12595.90 115.90 54514.10 88888.00 2015-12-21 07:12:29.125 355 12595.92 115.80 54514.10 88888.00 2015-12-21 07:12:29.250 355 12596.08 115.72 54514.10 88888.00 2015-12-21 07:12:29.375 355 12596.20 115.70 54514.07 88888.00 2015-12-21 07:12:29.500 355 12596.25 115.60 54514.05 88888.00 2015-12-21 07:12:29.625 355 12596.25 115.50 54514.00 88888.00 2015-12-21 07:12:29.750 355 12596.30 115.42 54513.95 88888.00 2015-12-21 07:12:29.875 355 12596.33 115.35 54513.95 88888.00 2015-12-21 07:12:30.000 355 12596.42 115.25 54513.95 88888.00 2015-12-21 07:12:30.125 355 12596.50 115.17 54513.95 88888.00 2015-12-21 07:12:30.250 355 12596.60 115.08 54513.95 88888.00 2015-12-21 07:12:30.375 355 12596.67 115.00 54513.93 88888.00 2015-12-21 07:12:30.500 355 12596.70 114.92 54513.90 88888.00 2015-12-21 07:12:30.625 355 12596.73 114.80 54513.85 88888.00 2015-12-21 07:12:30.750 355 12596.80 114.70 54513.85 88888.00 2015-12-21 07:12:30.875 355 12596.98 114.62 54513.85 88888.00 2015-12-21 07:12:31.000 355 12597.00 114.58 54513.82 88888.00 2015-12-21 07:12:31.125 355 12597.02 114.45 54513.80 88888.00 2015-12-21 07:12:31.250 355 12597.02 114.33 54513.80 88888.00 2015-12-21 07:12:31.375 355 12597.10 114.28 54513.75 88888.00 2015-12-21 07:12:31.500 355 12597.20 114.20 54513.72 88888.00 2015-12-21 07:12:31.625 355 12597.27 114.12 54513.70 88888.00 2015-12-21 07:12:31.750 355 12597.35 114.05 54513.70 88888.00 2015-12-21 07:12:31.875 355 12597.38 113.97 54513.68 88888.00 2015-12-21 07:12:32.000 355 12597.42 113.85 54513.60 88888.00 2015-12-21 07:12:32.125 355 12597.48 113.75 54513.62 88888.00 2015-12-21 07:12:32.250 355 12597.52 113.65 54513.60 88888.00 2015-12-21 07:12:32.375 355 12597.55 113.55 54513.57 88888.00 2015-12-21 07:12:32.500 355 12597.60 113.47 54513.55 88888.00 2015-12-21 07:12:32.625 355 12597.65 113.40 54513.55 88888.00 2015-12-21 07:12:32.750 355 12597.77 113.33 54513.53 88888.00 2015-12-21 07:12:32.875 355 12597.92 113.22 54513.55 88888.00 2015-12-21 07:12:33.000 355 12597.95 113.12 54513.53 88888.00 2015-12-21 07:12:33.125 355 12597.95 113.05 54513.47 88888.00 2015-12-21 07:12:33.250 355 12597.98 112.92 54513.47 88888.00 2015-12-21 07:12:33.375 355 12598.05 112.85 54513.45 88888.00 2015-12-21 07:12:33.500 355 12598.20 112.78 54513.40 88888.00 2015-12-21 07:12:33.625 355 12598.20 112.72 54513.40 88888.00 2015-12-21 07:12:33.750 355 12598.20 112.65 54513.40 88888.00 2015-12-21 07:12:33.875 355 12598.30 112.55 54513.38 88888.00 2015-12-21 07:12:34.000 355 12598.38 112.47 54513.32 88888.00 2015-12-21 07:12:34.125 355 12598.45 112.40 54513.28 88888.00 2015-12-21 07:12:34.250 355 12598.52 112.30 54513.30 88888.00 2015-12-21 07:12:34.375 355 12598.58 112.20 54513.25 88888.00 2015-12-21 07:12:34.500 355 12598.62 112.12 54513.25 88888.00 2015-12-21 07:12:34.625 355 12598.70 112.03 54513.20 88888.00 2015-12-21 07:12:34.750 355 12598.77 111.95 54513.18 88888.00 2015-12-21 07:12:34.875 355 12598.80 111.88 54513.18 88888.00 2015-12-21 07:12:35.000 355 12598.77 111.78 54513.15 88888.00 2015-12-21 07:12:35.125 355 12598.83 111.70 54513.15 88888.00 2015-12-21 07:12:35.250 355 12598.90 111.62 54513.12 88888.00 2015-12-21 07:12:35.375 355 12598.98 111.53 54513.10 88888.00 2015-12-21 07:12:35.500 355 12599.05 111.45 54513.10 88888.00 2015-12-21 07:12:35.625 355 12599.05 111.33 54513.07 88888.00 2015-12-21 07:12:35.750 355 12599.12 111.25 54513.05 88888.00 2015-12-21 07:12:35.875 355 12599.20 111.20 54513.05 88888.00 2015-12-21 07:12:36.000 355 12599.25 111.12 54513.05 88888.00 2015-12-21 07:12:36.125 355 12599.33 111.05 54513.03 88888.00 2015-12-21 07:12:36.250 355 12599.38 110.97 54513.00 88888.00 2015-12-21 07:12:36.375 355 12599.42 110.90 54513.00 88888.00 2015-12-21 07:12:36.500 355 12599.45 110.78 54512.97 88888.00 2015-12-21 07:12:36.625 355 12599.50 110.65 54512.97 88888.00 2015-12-21 07:12:36.750 355 12599.52 110.58 54512.95 88888.00 2015-12-21 07:12:36.875 355 12599.62 110.47 54512.93 88888.00 2015-12-21 07:12:37.000 355 12599.67 110.40 54512.90 88888.00 2015-12-21 07:12:37.125 355 12599.75 110.33 54512.93 88888.00 2015-12-21 07:12:37.250 355 12599.80 110.20 54512.93 88888.00 2015-12-21 07:12:37.375 355 12599.88 110.15 54512.93 88888.00 2015-12-21 07:12:37.500 355 12599.92 110.05 54512.85 88888.00 2015-12-21 07:12:37.625 355 12599.95 109.97 54512.85 88888.00 2015-12-21 07:12:37.750 355 12599.98 109.85 54512.82 88888.00 2015-12-21 07:12:37.875 355 12600.02 109.78 54512.82 88888.00 2015-12-21 07:12:38.000 355 12600.12 109.70 54512.78 88888.00 2015-12-21 07:12:38.125 355 12600.23 109.65 54512.78 88888.00 2015-12-21 07:12:38.250 355 12600.30 109.55 54512.78 88888.00 2015-12-21 07:12:38.375 355 12600.40 109.50 54512.78 88888.00 2015-12-21 07:12:38.500 355 12600.42 109.38 54512.78 88888.00 2015-12-21 07:12:38.625 355 12600.45 109.28 54512.75 88888.00 2015-12-21 07:12:38.750 355 12600.55 109.22 54512.72 88888.00 2015-12-21 07:12:38.875 355 12600.62 109.10 54512.70 88888.00 2015-12-21 07:12:39.000 355 12600.60 109.03 54512.68 88888.00 2015-12-21 07:12:39.125 355 12600.62 108.95 54512.68 88888.00 2015-12-21 07:12:39.250 355 12600.73 108.85 54512.65 88888.00 2015-12-21 07:12:39.375 355 12600.77 108.78 54512.62 88888.00 2015-12-21 07:12:39.500 355 12600.83 108.67 54512.62 88888.00 2015-12-21 07:12:39.625 355 12600.88 108.58 54512.62 88888.00 2015-12-21 07:12:39.750 355 12600.92 108.50 54512.60 88888.00 2015-12-21 07:12:39.875 355 12600.98 108.42 54512.60 88888.00 2015-12-21 07:12:40.000 355 12600.98 108.30 54512.60 88888.00 2015-12-21 07:12:40.125 355 12601.00 108.17 54512.60 88888.00 2015-12-21 07:12:40.250 355 12601.02 108.05 54512.57 88888.00 2015-12-21 07:12:40.375 355 12601.02 107.97 54512.55 88888.00 2015-12-21 07:12:40.500 355 12601.10 107.90 54512.55 88888.00 2015-12-21 07:12:40.625 355 12601.17 107.78 54512.53 88888.00 2015-12-21 07:12:40.750 355 12601.20 107.62 54512.47 88888.00 2015-12-21 07:12:40.875 355 12601.30 107.50 54512.50 88888.00 2015-12-21 07:12:41.000 355 12601.35 107.40 54512.50 88888.00 2015-12-21 07:12:41.125 355 12601.40 107.30 54512.53 88888.00 2015-12-21 07:12:41.250 355 12601.33 107.17 54512.50 88888.00 2015-12-21 07:12:41.375 355 12601.35 107.05 54512.47 88888.00 2015-12-21 07:12:41.500 355 12601.50 106.97 54512.45 88888.00 2015-12-21 07:12:41.625 355 12601.58 106.90 54512.45 88888.00 2015-12-21 07:12:41.750 355 12601.58 106.78 54512.47 88888.00 2015-12-21 07:12:41.875 355 12601.55 106.67 54512.43 88888.00 2015-12-21 07:12:42.000 355 12601.55 106.58 54512.40 88888.00 2015-12-21 07:12:42.125 355 12601.60 106.47 54512.45 88888.00 2015-12-21 07:12:42.250 355 12601.67 106.38 54512.40 88888.00 2015-12-21 07:12:42.375 355 12601.73 106.30 54512.40 88888.00 2015-12-21 07:12:42.500 355 12601.77 106.22 54512.38 88888.00 2015-12-21 07:12:42.625 355 12601.80 106.10 54512.35 88888.00 2015-12-21 07:12:42.750 355 12601.80 105.97 54512.35 88888.00 2015-12-21 07:12:42.875 355 12601.80 105.88 54512.38 88888.00 2015-12-21 07:12:43.000 355 12601.83 105.75 54512.38 88888.00 2015-12-21 07:12:43.125 355 12601.90 105.72 54512.38 88888.00 2015-12-21 07:12:43.250 355 12601.88 105.60 54512.35 88888.00 2015-12-21 07:12:43.375 355 12601.95 105.53 54512.35 88888.00 2015-12-21 07:12:43.500 355 12601.95 105.38 54512.35 88888.00 2015-12-21 07:12:43.625 355 12601.98 105.30 54512.35 88888.00 2015-12-21 07:12:43.750 355 12602.00 105.22 54512.32 88888.00 2015-12-21 07:12:43.875 355 12602.08 105.12 54512.35 88888.00 2015-12-21 07:12:44.000 355 12602.05 105.03 54512.32 88888.00 2015-12-21 07:12:44.125 355 12602.08 104.92 54512.32 88888.00 2015-12-21 07:12:44.250 355 12602.15 104.88 54512.32 88888.00 2015-12-21 07:12:44.375 355 12602.17 104.83 54512.32 88888.00 2015-12-21 07:12:44.500 355 12602.17 104.75 54512.30 88888.00 2015-12-21 07:12:44.625 355 12602.17 104.67 54512.30 88888.00 2015-12-21 07:12:44.750 355 12602.23 104.58 54512.28 88888.00 2015-12-21 07:12:44.875 355 12602.27 104.53 54512.30 88888.00 2015-12-21 07:12:45.000 355 12602.25 104.40 54512.30 88888.00 2015-12-21 07:12:45.125 355 12602.25 104.35 54512.30 88888.00 2015-12-21 07:12:45.250 355 12602.30 104.22 54512.30 88888.00 2015-12-21 07:12:45.375 355 12602.35 104.17 54512.30 88888.00 2015-12-21 07:12:45.500 355 12602.30 104.10 54512.28 88888.00 2015-12-21 07:12:45.625 355 12602.33 103.97 54512.28 88888.00 2015-12-21 07:12:45.750 355 12602.38 103.90 54512.25 88888.00 2015-12-21 07:12:45.875 355 12602.38 103.88 54512.25 88888.00 2015-12-21 07:12:46.000 355 12602.45 103.83 54512.25 88888.00 2015-12-21 07:12:46.125 355 12602.48 103.75 54512.28 88888.00 2015-12-21 07:12:46.250 355 12602.48 103.65 54512.25 88888.00 2015-12-21 07:12:46.375 355 12602.50 103.55 54512.22 88888.00 2015-12-21 07:12:46.500 355 12602.45 103.45 54512.22 88888.00 2015-12-21 07:12:46.625 355 12602.48 103.40 54512.25 88888.00 2015-12-21 07:12:46.750 355 12602.55 103.33 54512.25 88888.00 2015-12-21 07:12:46.875 355 12602.58 103.28 54512.22 88888.00 2015-12-21 07:12:47.000 355 12602.60 103.22 54512.22 88888.00 2015-12-21 07:12:47.125 355 12602.58 103.12 54512.22 88888.00 2015-12-21 07:12:47.250 355 12602.67 103.03 54512.28 88888.00 2015-12-21 07:12:47.375 355 12602.70 102.95 54512.25 88888.00 2015-12-21 07:12:47.500 355 12602.67 102.90 54512.25 88888.00 2015-12-21 07:12:47.625 355 12602.65 102.85 54512.25 88888.00 2015-12-21 07:12:47.750 355 12602.73 102.83 54512.25 88888.00 2015-12-21 07:12:47.875 355 12602.75 102.72 54512.22 88888.00 2015-12-21 07:12:48.000 355 12602.73 102.67 54512.22 88888.00 2015-12-21 07:12:48.125 355 12602.70 102.62 54512.20 88888.00 2015-12-21 07:12:48.250 355 12602.70 102.53 54512.20 88888.00 2015-12-21 07:12:48.375 355 12602.75 102.50 54512.22 88888.00 2015-12-21 07:12:48.500 355 12602.73 102.40 54512.20 88888.00 2015-12-21 07:12:48.625 355 12602.67 102.33 54512.20 88888.00 2015-12-21 07:12:48.750 355 12602.67 102.20 54512.20 88888.00 2015-12-21 07:12:48.875 355 12602.77 102.15 54512.22 88888.00 2015-12-21 07:12:49.000 355 12602.83 102.12 54512.22 88888.00 2015-12-21 07:12:49.125 355 12602.83 102.10 54512.20 88888.00 2015-12-21 07:12:49.250 355 12602.83 101.97 54512.22 88888.00 2015-12-21 07:12:49.375 355 12602.83 101.92 54512.22 88888.00 2015-12-21 07:12:49.500 355 12602.80 101.88 54512.22 88888.00 2015-12-21 07:12:49.625 355 12602.80 101.83 54512.22 88888.00 2015-12-21 07:12:49.750 355 12602.83 101.75 54512.20 88888.00 2015-12-21 07:12:49.875 355 12602.85 101.72 54512.22 88888.00 2015-12-21 07:12:50.000 355 12602.83 101.67 54512.22 88888.00 2015-12-21 07:12:50.125 355 12602.88 101.60 54512.22 88888.00 2015-12-21 07:12:50.250 355 12602.88 101.53 54512.22 88888.00 2015-12-21 07:12:50.375 355 12602.83 101.47 54512.22 88888.00 2015-12-21 07:12:50.500 355 12602.80 101.40 54512.22 88888.00 2015-12-21 07:12:50.625 355 12602.83 101.33 54512.22 88888.00 2015-12-21 07:12:50.750 355 12602.83 101.25 54512.20 88888.00 2015-12-21 07:12:50.875 355 12602.83 101.25 54512.22 88888.00 2015-12-21 07:12:51.000 355 12602.77 101.22 54512.25 88888.00 2015-12-21 07:12:51.125 355 12602.77 101.12 54512.22 88888.00 2015-12-21 07:12:51.250 355 12602.83 101.05 54512.22 88888.00 2015-12-21 07:12:51.375 355 12602.83 101.03 54512.25 88888.00 2015-12-21 07:12:51.500 355 12602.80 100.97 54512.25 88888.00 2015-12-21 07:12:51.625 355 12602.77 100.90 54512.28 88888.00 2015-12-21 07:12:51.750 355 12602.75 100.80 54512.28 88888.00 2015-12-21 07:12:51.875 355 12602.77 100.75 54512.28 88888.00 2015-12-21 07:12:52.000 355 12602.75 100.75 54512.28 88888.00 2015-12-21 07:12:52.125 355 12602.73 100.70 54512.30 88888.00 2015-12-21 07:12:52.250 355 12602.73 100.65 54512.30 88888.00 2015-12-21 07:12:52.375 355 12602.73 100.62 54512.28 88888.00 2015-12-21 07:12:52.500 355 12602.75 100.58 54512.28 88888.00 2015-12-21 07:12:52.625 355 12602.75 100.50 54512.30 88888.00 2015-12-21 07:12:52.750 355 12602.75 100.45 54512.32 88888.00 2015-12-21 07:12:52.875 355 12602.77 100.40 54512.32 88888.00 2015-12-21 07:12:53.000 355 12602.80 100.33 54512.30 88888.00 2015-12-21 07:12:53.125 355 12602.75 100.25 54512.32 88888.00 2015-12-21 07:12:53.250 355 12602.73 100.20 54512.30 88888.00 2015-12-21 07:12:53.375 355 12602.73 100.15 54512.30 88888.00 2015-12-21 07:12:53.500 355 12602.70 100.12 54512.32 88888.00 2015-12-21 07:12:53.625 355 12602.70 100.03 54512.32 88888.00 2015-12-21 07:12:53.750 355 12602.75 100.00 54512.30 88888.00 2015-12-21 07:12:53.875 355 12602.73 99.95 54512.32 88888.00 2015-12-21 07:12:54.000 355 12602.62 99.88 54512.30 88888.00 2015-12-21 07:12:54.125 355 12602.65 99.83 54512.32 88888.00 2015-12-21 07:12:54.250 355 12602.73 99.75 54512.38 88888.00 2015-12-21 07:12:54.375 355 12602.75 99.72 54512.35 88888.00 2015-12-21 07:12:54.500 355 12602.83 99.65 54512.35 88888.00 2015-12-21 07:12:54.625 355 12602.85 99.58 54512.38 88888.00 2015-12-21 07:12:54.750 355 12602.83 99.55 54512.38 88888.00 2015-12-21 07:12:54.875 355 12602.83 99.50 54512.38 88888.00 2015-12-21 07:12:55.000 355 12602.80 99.50 54512.38 88888.00 2015-12-21 07:12:55.125 355 12602.88 99.45 54512.38 88888.00 2015-12-21 07:12:55.250 355 12602.85 99.40 54512.38 88888.00 2015-12-21 07:12:55.375 355 12602.88 99.35 54512.38 88888.00 2015-12-21 07:12:55.500 355 12602.90 99.35 54512.38 88888.00 2015-12-21 07:12:55.625 355 12602.90 99.30 54512.35 88888.00 2015-12-21 07:12:55.750 355 12602.88 99.28 54512.32 88888.00 2015-12-21 07:12:55.875 355 12602.88 99.17 54512.38 88888.00 2015-12-21 07:12:56.000 355 12602.90 99.12 54512.38 88888.00 2015-12-21 07:12:56.125 355 12602.92 99.12 54512.40 88888.00 2015-12-21 07:12:56.250 355 12602.95 99.12 54512.45 88888.00 2015-12-21 07:12:56.375 355 12602.92 99.10 54512.40 88888.00 2015-12-21 07:12:56.500 355 12602.92 99.03 54512.43 88888.00 2015-12-21 07:12:56.625 355 12602.90 98.92 54512.40 88888.00 2015-12-21 07:12:56.750 355 12602.88 98.88 54512.40 88888.00 2015-12-21 07:12:56.875 355 12602.85 98.85 54512.43 88888.00 2015-12-21 07:12:57.000 355 12602.88 98.83 54512.43 88888.00 2015-12-21 07:12:57.125 355 12602.98 98.83 54512.45 88888.00 2015-12-21 07:12:57.250 355 12602.95 98.75 54512.43 88888.00 2015-12-21 07:12:57.375 355 12602.90 98.78 54512.45 88888.00 2015-12-21 07:12:57.500 355 12602.85 98.70 54512.45 88888.00 2015-12-21 07:12:57.625 355 12602.83 98.67 54512.47 88888.00 2015-12-21 07:12:57.750 355 12602.80 98.60 54512.45 88888.00 2015-12-21 07:12:57.875 355 12602.85 98.55 54512.45 88888.00 2015-12-21 07:12:58.000 355 12602.85 98.50 54512.45 88888.00 2015-12-21 07:12:58.125 355 12602.85 98.45 54512.45 88888.00 2015-12-21 07:12:58.250 355 12602.83 98.40 54512.47 88888.00 2015-12-21 07:12:58.375 355 12602.83 98.40 54512.45 88888.00 2015-12-21 07:12:58.500 355 12602.77 98.35 54512.50 88888.00 2015-12-21 07:12:58.625 355 12602.73 98.33 54512.53 88888.00 2015-12-21 07:12:58.750 355 12602.80 98.28 54512.50 88888.00 2015-12-21 07:12:58.875 355 12602.83 98.20 54512.50 88888.00 2015-12-21 07:12:59.000 355 12602.85 98.17 54512.50 88888.00 2015-12-21 07:12:59.125 355 12602.85 98.12 54512.53 88888.00 2015-12-21 07:12:59.250 355 12602.80 98.08 54512.55 88888.00 2015-12-21 07:12:59.375 355 12602.83 98.08 54512.55 88888.00 2015-12-21 07:12:59.500 355 12602.77 98.03 54512.55 88888.00 2015-12-21 07:12:59.625 355 12602.70 97.97 54512.55 88888.00 2015-12-21 07:12:59.750 355 12602.75 97.95 54512.57 88888.00 2015-12-21 07:12:59.875 355 12602.77 97.92 54512.60 88888.00 2015-12-21 07:13:00.000 355 12602.75 97.88 54512.57 88888.00 2015-12-21 07:13:00.125 355 12602.75 97.85 54512.57 88888.00 2015-12-21 07:13:00.250 355 12602.77 97.78 54512.60 88888.00 2015-12-21 07:13:00.375 355 12602.77 97.75 54512.57 88888.00 2015-12-21 07:13:00.500 355 12602.75 97.75 54512.60 88888.00 2015-12-21 07:13:00.625 355 12602.67 97.72 54512.60 88888.00 2015-12-21 07:13:00.750 355 12602.65 97.70 54512.60 88888.00 2015-12-21 07:13:00.875 355 12602.67 97.65 54512.62 88888.00 2015-12-21 07:13:01.000 355 12602.75 97.60 54512.65 88888.00 2015-12-21 07:13:01.125 355 12602.70 97.58 54512.65 88888.00 2015-12-21 07:13:01.250 355 12602.65 97.50 54512.68 88888.00 2015-12-21 07:13:01.375 355 12602.65 97.47 54512.65 88888.00 2015-12-21 07:13:01.500 355 12602.62 97.42 54512.65 88888.00 2015-12-21 07:13:01.625 355 12602.58 97.42 54512.70 88888.00 2015-12-21 07:13:01.750 355 12602.55 97.38 54512.70 88888.00 2015-12-21 07:13:01.875 355 12602.62 97.35 54512.70 88888.00 2015-12-21 07:13:02.000 355 12602.55 97.33 54512.70 88888.00 2015-12-21 07:13:02.125 355 12602.52 97.25 54512.75 88888.00 2015-12-21 07:13:02.250 355 12602.58 97.28 54512.78 88888.00 2015-12-21 07:13:02.375 355 12602.58 97.28 54512.78 88888.00 2015-12-21 07:13:02.500 355 12602.55 97.22 54512.78 88888.00 2015-12-21 07:13:02.625 355 12602.55 97.17 54512.78 88888.00 2015-12-21 07:13:02.750 355 12602.50 97.15 54512.78 88888.00 2015-12-21 07:13:02.875 355 12602.50 97.15 54512.80 88888.00 2015-12-21 07:13:03.000 355 12602.48 97.12 54512.80 88888.00 2015-12-21 07:13:03.125 355 12602.42 97.12 54512.80 88888.00 2015-12-21 07:13:03.250 355 12602.45 97.10 54512.80 88888.00 2015-12-21 07:13:03.375 355 12602.48 97.08 54512.80 88888.00 2015-12-21 07:13:03.500 355 12602.48 97.08 54512.82 88888.00 2015-12-21 07:13:03.625 355 12602.45 97.05 54512.82 88888.00 2015-12-21 07:13:03.750 355 12602.45 97.03 54512.82 88888.00 2015-12-21 07:13:03.875 355 12602.40 97.00 54512.85 88888.00 2015-12-21 07:13:04.000 355 12602.38 96.97 54512.82 88888.00 2015-12-21 07:13:04.125 355 12602.33 96.97 54512.82 88888.00 2015-12-21 07:13:04.250 355 12602.33 96.97 54512.85 88888.00 2015-12-21 07:13:04.375 355 12602.30 96.97 54512.85 88888.00 2015-12-21 07:13:04.500 355 12602.33 96.97 54512.88 88888.00 2015-12-21 07:13:04.625 355 12602.38 96.97 54512.88 88888.00 2015-12-21 07:13:04.750 355 12602.35 96.92 54512.93 88888.00 2015-12-21 07:13:04.875 355 12602.35 96.88 54512.93 88888.00 2015-12-21 07:13:05.000 355 12602.30 96.90 54512.93 88888.00 2015-12-21 07:13:05.125 355 12602.15 96.88 54512.93 88888.00 2015-12-21 07:13:05.250 355 12602.12 96.83 54512.93 88888.00 2015-12-21 07:13:05.375 355 12602.15 96.83 54512.95 88888.00 2015-12-21 07:13:05.500 355 12602.12 96.83 54512.93 88888.00 2015-12-21 07:13:05.625 355 12602.08 96.80 54512.93 88888.00 2015-12-21 07:13:05.750 355 12602.05 96.80 54512.93 88888.00 2015-12-21 07:13:05.875 355 12602.08 96.83 54512.97 88888.00 2015-12-21 07:13:06.000 355 12602.10 96.83 54512.97 88888.00 2015-12-21 07:13:06.125 355 12602.08 96.80 54513.03 88888.00 2015-12-21 07:13:06.250 355 12601.98 96.83 54513.05 88888.00 2015-12-21 07:13:06.375 355 12601.90 96.85 54513.03 88888.00 2015-12-21 07:13:06.500 355 12601.90 96.85 54513.03 88888.00 2015-12-21 07:13:06.625 355 12601.95 96.83 54513.03 88888.00 2015-12-21 07:13:06.750 355 12601.92 96.80 54513.03 88888.00 2015-12-21 07:13:06.875 355 12601.85 96.80 54513.07 88888.00 2015-12-21 07:13:07.000 355 12601.83 96.80 54513.10 88888.00 2015-12-21 07:13:07.125 355 12601.80 96.78 54513.07 88888.00 2015-12-21 07:13:07.250 355 12601.75 96.70 54513.07 88888.00 2015-12-21 07:13:07.375 355 12601.80 96.72 54513.07 88888.00 2015-12-21 07:13:07.500 355 12601.80 96.75 54513.07 88888.00 2015-12-21 07:13:07.625 355 12601.73 96.78 54513.10 88888.00 2015-12-21 07:13:07.750 355 12601.70 96.75 54513.12 88888.00 2015-12-21 07:13:07.875 355 12601.65 96.72 54513.12 88888.00 2015-12-21 07:13:08.000 355 12601.65 96.72 54513.12 88888.00 2015-12-21 07:13:08.125 355 12601.65 96.75 54513.18 88888.00 2015-12-21 07:13:08.250 355 12601.65 96.65 54513.18 88888.00 2015-12-21 07:13:08.375 355 12601.62 96.62 54513.15 88888.00 2015-12-21 07:13:08.500 355 12601.60 96.60 54513.18 88888.00 2015-12-21 07:13:08.625 355 12601.60 96.62 54513.15 88888.00 2015-12-21 07:13:08.750 355 12601.58 96.58 54513.15 88888.00 2015-12-21 07:13:08.875 355 12601.58 96.53 54513.15 88888.00 2015-12-21 07:13:09.000 355 12601.55 96.55 54513.18 88888.00 2015-12-21 07:13:09.125 355 12601.42 96.53 54513.20 88888.00 2015-12-21 07:13:09.250 355 12601.33 96.45 54513.22 88888.00 2015-12-21 07:13:09.375 355 12601.33 96.42 54513.22 88888.00 2015-12-21 07:13:09.500 355 12601.33 96.42 54513.22 88888.00 2015-12-21 07:13:09.625 355 12601.30 96.42 54513.22 88888.00 2015-12-21 07:13:09.750 355 12601.33 96.40 54513.22 88888.00 2015-12-21 07:13:09.875 355 12601.35 96.35 54513.22 88888.00 2015-12-21 07:13:10.000 355 12601.27 96.35 54513.25 88888.00 2015-12-21 07:13:10.125 355 12601.17 96.35 54513.28 88888.00 2015-12-21 07:13:10.250 355 12601.10 96.33 54513.32 88888.00 2015-12-21 07:13:10.375 355 12601.10 96.30 54513.35 88888.00 2015-12-21 07:13:10.500 355 12601.05 96.30 54513.35 88888.00 2015-12-21 07:13:10.625 355 12601.00 96.25 54513.32 88888.00 2015-12-21 07:13:10.750 355 12600.95 96.22 54513.32 88888.00 2015-12-21 07:13:10.875 355 12600.88 96.22 54513.32 88888.00 2015-12-21 07:13:11.000 355 12600.85 96.15 54513.35 88888.00 2015-12-21 07:13:11.125 355 12600.83 96.15 54513.40 88888.00 2015-12-21 07:13:11.250 355 12600.77 96.12 54513.40 88888.00 2015-12-21 07:13:11.375 355 12600.77 96.12 54513.43 88888.00 2015-12-21 07:13:11.500 355 12600.75 96.10 54513.43 88888.00 2015-12-21 07:13:11.625 355 12600.67 96.03 54513.45 88888.00 2015-12-21 07:13:11.750 355 12600.62 96.00 54513.47 88888.00 2015-12-21 07:13:11.875 355 12600.60 96.00 54513.47 88888.00 2015-12-21 07:13:12.000 355 12600.55 96.00 54513.47 88888.00 2015-12-21 07:13:12.125 355 12600.52 95.97 54513.53 88888.00 2015-12-21 07:13:12.250 355 12600.50 95.95 54513.50 88888.00 2015-12-21 07:13:12.375 355 12600.50 95.92 54513.53 88888.00 2015-12-21 07:13:12.500 355 12600.45 95.85 54513.53 88888.00 2015-12-21 07:13:12.625 355 12600.38 95.83 54513.55 88888.00 2015-12-21 07:13:12.750 355 12600.38 95.83 54513.55 88888.00 2015-12-21 07:13:12.875 355 12600.35 95.78 54513.55 88888.00 2015-12-21 07:13:13.000 355 12600.27 95.78 54513.53 88888.00 2015-12-21 07:13:13.125 355 12600.23 95.75 54513.53 88888.00 2015-12-21 07:13:13.250 355 12600.27 95.70 54513.57 88888.00 2015-12-21 07:13:13.375 355 12600.30 95.70 54513.57 88888.00 2015-12-21 07:13:13.500 355 12600.25 95.67 54513.55 88888.00 2015-12-21 07:13:13.625 355 12600.23 95.65 54513.57 88888.00 2015-12-21 07:13:13.750 355 12600.20 95.65 54513.57 88888.00 2015-12-21 07:13:13.875 355 12600.17 95.60 54513.60 88888.00 2015-12-21 07:13:14.000 355 12600.17 95.62 54513.57 88888.00 2015-12-21 07:13:14.125 355 12600.15 95.62 54513.60 88888.00 2015-12-21 07:13:14.250 355 12600.08 95.60 54513.60 88888.00 2015-12-21 07:13:14.375 355 12600.00 95.58 54513.60 88888.00 2015-12-21 07:13:14.500 355 12600.00 95.58 54513.62 88888.00 2015-12-21 07:13:14.625 355 12600.02 95.60 54513.65 88888.00 2015-12-21 07:13:14.750 355 12600.00 95.62 54513.65 88888.00 2015-12-21 07:13:14.875 355 12599.95 95.60 54513.68 88888.00 2015-12-21 07:13:15.000 355 12599.90 95.58 54513.65 88888.00 2015-12-21 07:13:15.125 355 12599.88 95.58 54513.68 88888.00 2015-12-21 07:13:15.250 355 12599.85 95.58 54513.68 88888.00 2015-12-21 07:13:15.375 355 12599.80 95.55 54513.68 88888.00 2015-12-21 07:13:15.500 355 12599.83 95.58 54513.70 88888.00 2015-12-21 07:13:15.625 355 12599.88 95.65 54513.70 88888.00 2015-12-21 07:13:15.750 355 12599.88 95.65 54513.68 88888.00 2015-12-21 07:13:15.875 355 12599.88 95.67 54513.70 88888.00 2015-12-21 07:13:16.000 355 12599.85 95.67 54513.70 88888.00 2015-12-21 07:13:16.125 355 12599.77 95.65 54513.70 88888.00 2015-12-21 07:13:16.250 355 12599.75 95.67 54513.72 88888.00 2015-12-21 07:13:16.375 355 12599.73 95.67 54513.70 88888.00 2015-12-21 07:13:16.500 355 12599.67 95.65 54513.72 88888.00 2015-12-21 07:13:16.625 355 12599.67 95.62 54513.72 88888.00 2015-12-21 07:13:16.750 355 12599.73 95.67 54513.72 88888.00 2015-12-21 07:13:16.875 355 12599.75 95.67 54513.72 88888.00 2015-12-21 07:13:17.000 355 12599.75 95.62 54513.75 88888.00 2015-12-21 07:13:17.125 355 12599.75 95.62 54513.75 88888.00 2015-12-21 07:13:17.250 355 12599.65 95.60 54513.75 88888.00 2015-12-21 07:13:17.375 355 12599.62 95.62 54513.75 88888.00 2015-12-21 07:13:17.500 355 12599.62 95.62 54513.75 88888.00 2015-12-21 07:13:17.625 355 12599.62 95.65 54513.75 88888.00 2015-12-21 07:13:17.750 355 12599.67 95.65 54513.78 88888.00 2015-12-21 07:13:17.875 355 12599.70 95.65 54513.78 88888.00 2015-12-21 07:13:18.000 355 12599.70 95.67 54513.78 88888.00 2015-12-21 07:13:18.125 355 12599.62 95.70 54513.80 88888.00 2015-12-21 07:13:18.250 355 12599.62 95.65 54513.78 88888.00 2015-12-21 07:13:18.375 355 12599.65 95.67 54513.78 88888.00 2015-12-21 07:13:18.500 355 12599.62 95.72 54513.78 88888.00 2015-12-21 07:13:18.625 355 12599.55 95.67 54513.75 88888.00 2015-12-21 07:13:18.750 355 12599.52 95.67 54513.75 88888.00 2015-12-21 07:13:18.875 355 12599.52 95.65 54513.75 88888.00 2015-12-21 07:13:19.000 355 12599.50 95.70 54513.75 88888.00 2015-12-21 07:13:19.125 355 12599.48 95.70 54513.78 88888.00 2015-12-21 07:13:19.250 355 12599.50 95.70 54513.75 88888.00 2015-12-21 07:13:19.375 355 12599.50 95.72 54513.78 88888.00 2015-12-21 07:13:19.500 355 12599.45 95.70 54513.75 88888.00 2015-12-21 07:13:19.625 355 12599.45 95.70 54513.75 88888.00 2015-12-21 07:13:19.750 355 12599.42 95.72 54513.75 88888.00 2015-12-21 07:13:19.875 355 12599.33 95.72 54513.78 88888.00 2015-12-21 07:13:20.000 355 12599.35 95.70 54513.72 88888.00 2015-12-21 07:13:20.125 355 12599.42 95.67 54513.75 88888.00 2015-12-21 07:13:20.250 355 12599.40 95.67 54513.75 88888.00 2015-12-21 07:13:20.375 355 12599.38 95.70 54513.78 88888.00 2015-12-21 07:13:20.500 355 12599.33 95.70 54513.75 88888.00 2015-12-21 07:13:20.625 355 12599.33 95.70 54513.72 88888.00 2015-12-21 07:13:20.750 355 12599.23 95.70 54513.72 88888.00 2015-12-21 07:13:20.875 355 12599.23 95.70 54513.75 88888.00 2015-12-21 07:13:21.000 355 12599.25 95.70 54513.75 88888.00 2015-12-21 07:13:21.125 355 12599.27 95.70 54513.75 88888.00 2015-12-21 07:13:21.250 355 12599.30 95.72 54513.72 88888.00 2015-12-21 07:13:21.375 355 12599.30 95.75 54513.72 88888.00 2015-12-21 07:13:21.500 355 12599.23 95.75 54513.70 88888.00 2015-12-21 07:13:21.625 355 12599.23 95.75 54513.70 88888.00 2015-12-21 07:13:21.750 355 12599.33 95.72 54513.70 88888.00 2015-12-21 07:13:21.875 355 12599.33 95.70 54513.70 88888.00 2015-12-21 07:13:22.000 355 12599.30 95.72 54513.68 88888.00 2015-12-21 07:13:22.125 355 12599.35 95.78 54513.70 88888.00 2015-12-21 07:13:22.250 355 12599.35 95.78 54513.70 88888.00 2015-12-21 07:13:22.375 355 12599.33 95.78 54513.68 88888.00 2015-12-21 07:13:22.500 355 12599.33 95.83 54513.65 88888.00 2015-12-21 07:13:22.625 355 12599.33 95.78 54513.65 88888.00 2015-12-21 07:13:22.750 355 12599.35 95.75 54513.68 88888.00 2015-12-21 07:13:22.875 355 12599.45 95.78 54513.65 88888.00 2015-12-21 07:13:23.000 355 12599.42 95.78 54513.62 88888.00 2015-12-21 07:13:23.125 355 12599.40 95.78 54513.62 88888.00 2015-12-21 07:13:23.250 355 12599.42 95.78 54513.62 88888.00 2015-12-21 07:13:23.375 355 12599.50 95.75 54513.60 88888.00 2015-12-21 07:13:23.500 355 12599.52 95.72 54513.62 88888.00 2015-12-21 07:13:23.625 355 12599.55 95.75 54513.60 88888.00 2015-12-21 07:13:23.750 355 12599.60 95.75 54513.60 88888.00 2015-12-21 07:13:23.875 355 12599.65 95.78 54513.60 88888.00 2015-12-21 07:13:24.000 355 12599.62 95.80 54513.57 88888.00 2015-12-21 07:13:24.125 355 12599.65 95.83 54513.57 88888.00 2015-12-21 07:13:24.250 355 12599.65 95.83 54513.57 88888.00 2015-12-21 07:13:24.375 355 12599.62 95.80 54513.57 88888.00 2015-12-21 07:13:24.500 355 12599.73 95.85 54513.57 88888.00 2015-12-21 07:13:24.625 355 12599.88 95.88 54513.55 88888.00 2015-12-21 07:13:24.750 355 12599.90 95.92 54513.50 88888.00 2015-12-21 07:13:24.875 355 12599.95 95.88 54513.47 88888.00 2015-12-21 07:13:25.000 355 12599.95 95.88 54513.45 88888.00 2015-12-21 07:13:25.125 355 12599.92 95.92 54513.45 88888.00 2015-12-21 07:13:25.250 355 12599.95 95.97 54513.43 88888.00 2015-12-21 07:13:25.375 355 12600.00 96.00 54513.38 88888.00 2015-12-21 07:13:25.500 355 12600.05 95.97 54513.38 88888.00 2015-12-21 07:13:25.625 355 12600.05 95.97 54513.35 88888.00 2015-12-21 07:13:25.750 355 12600.10 96.00 54513.35 88888.00 2015-12-21 07:13:25.875 355 12600.20 96.00 54513.35 88888.00 2015-12-21 07:13:26.000 355 12600.30 95.97 54513.30 88888.00 2015-12-21 07:13:26.125 355 12600.33 96.00 54513.28 88888.00 2015-12-21 07:13:26.250 355 12600.35 96.00 54513.30 88888.00 2015-12-21 07:13:26.375 355 12600.35 96.05 54513.30 88888.00 2015-12-21 07:13:26.500 355 12600.35 96.05 54513.25 88888.00 2015-12-21 07:13:26.625 355 12600.38 96.05 54513.25 88888.00 2015-12-21 07:13:26.750 355 12600.48 96.05 54513.22 88888.00 2015-12-21 07:13:26.875 355 12600.50 96.08 54513.18 88888.00 2015-12-21 07:13:27.000 355 12600.52 96.05 54513.18 88888.00 2015-12-21 07:13:27.125 355 12600.58 96.08 54513.18 88888.00 2015-12-21 07:13:27.250 355 12600.55 96.10 54513.18 88888.00 2015-12-21 07:13:27.375 355 12600.60 96.10 54513.15 88888.00 2015-12-21 07:13:27.500 355 12600.65 96.10 54513.10 88888.00 2015-12-21 07:13:27.625 355 12600.70 96.10 54513.10 88888.00 2015-12-21 07:13:27.750 355 12600.75 96.10 54513.10 88888.00 2015-12-21 07:13:27.875 355 12600.75 96.10 54513.07 88888.00 2015-12-21 07:13:28.000 355 12600.75 96.10 54513.05 88888.00 2015-12-21 07:13:28.125 355 12600.85 96.05 54513.05 88888.00 2015-12-21 07:13:28.250 355 12600.85 96.05 54513.03 88888.00 2015-12-21 07:13:28.375 355 12600.88 96.05 54513.03 88888.00 2015-12-21 07:13:28.500 355 12600.90 96.05 54513.03 88888.00 2015-12-21 07:13:28.625 355 12600.90 96.08 54513.00 88888.00 2015-12-21 07:13:28.750 355 12600.95 96.05 54512.95 88888.00 2015-12-21 07:13:28.875 355 12601.02 96.05 54512.93 88888.00 2015-12-21 07:13:29.000 355 12601.02 96.08 54512.93 88888.00 2015-12-21 07:13:29.125 355 12600.95 96.08 54512.90 88888.00 2015-12-21 07:13:29.250 355 12601.00 96.05 54512.90 88888.00 2015-12-21 07:13:29.375 355 12601.10 96.05 54512.90 88888.00 2015-12-21 07:13:29.500 355 12601.12 96.03 54512.88 88888.00 2015-12-21 07:13:29.625 355 12601.12 96.00 54512.85 88888.00 2015-12-21 07:13:29.750 355 12601.10 96.00 54512.85 88888.00 2015-12-21 07:13:29.875 355 12601.10 95.97 54512.82 88888.00 2015-12-21 07:13:30.000 355 12601.12 95.95 54512.78 88888.00 2015-12-21 07:13:30.125 355 12601.15 95.97 54512.75 88888.00 2015-12-21 07:13:30.250 355 12601.12 95.97 54512.75 88888.00 2015-12-21 07:13:30.375 355 12601.20 96.00 54512.75 88888.00 2015-12-21 07:13:30.500 355 12601.20 95.97 54512.75 88888.00 2015-12-21 07:13:30.625 355 12601.17 95.97 54512.75 88888.00 2015-12-21 07:13:30.750 355 12601.15 95.95 54512.68 88888.00 2015-12-21 07:13:30.875 355 12601.12 95.92 54512.68 88888.00 2015-12-21 07:13:31.000 355 12601.17 95.97 54512.62 88888.00 2015-12-21 07:13:31.125 355 12601.23 95.97 54512.62 88888.00 2015-12-21 07:13:31.250 355 12601.23 95.95 54512.60 88888.00 2015-12-21 07:13:31.375 355 12601.27 95.97 54512.60 88888.00 2015-12-21 07:13:31.500 355 12601.30 95.97 54512.57 88888.00 2015-12-21 07:13:31.625 355 12601.33 95.95 54512.55 88888.00 2015-12-21 07:13:31.750 355 12601.30 95.92 54512.53 88888.00 2015-12-21 07:13:31.875 355 12601.30 95.95 54512.53 88888.00 2015-12-21 07:13:32.000 355 12601.35 95.92 54512.47 88888.00 2015-12-21 07:13:32.125 355 12601.33 95.92 54512.47 88888.00 2015-12-21 07:13:32.250 355 12601.35 95.95 54512.47 88888.00 2015-12-21 07:13:32.375 355 12601.38 95.92 54512.45 88888.00 2015-12-21 07:13:32.500 355 12601.38 95.90 54512.40 88888.00 2015-12-21 07:13:32.625 355 12601.30 95.85 54512.43 88888.00 2015-12-21 07:13:32.750 355 12601.30 95.88 54512.43 88888.00 2015-12-21 07:13:32.875 355 12601.35 95.88 54512.38 88888.00 2015-12-21 07:13:33.000 355 12601.42 95.88 54512.35 88888.00 2015-12-21 07:13:33.125 355 12601.42 95.90 54512.35 88888.00 2015-12-21 07:13:33.250 355 12601.35 95.88 54512.35 88888.00 2015-12-21 07:13:33.375 355 12601.40 95.90 54512.35 88888.00 2015-12-21 07:13:33.500 355 12601.42 95.90 54512.30 88888.00 2015-12-21 07:13:33.625 355 12601.42 95.88 54512.28 88888.00 2015-12-21 07:13:33.750 355 12601.45 95.85 54512.25 88888.00 2015-12-21 07:13:33.875 355 12601.42 95.85 54512.25 88888.00 2015-12-21 07:13:34.000 355 12601.48 95.88 54512.20 88888.00 2015-12-21 07:13:34.125 355 12601.50 95.92 54512.22 88888.00 2015-12-21 07:13:34.250 355 12601.40 95.92 54512.20 88888.00 2015-12-21 07:13:34.375 355 12601.35 95.90 54512.18 88888.00 2015-12-21 07:13:34.500 355 12601.30 95.90 54512.15 88888.00 2015-12-21 07:13:34.625 355 12601.42 95.92 54512.12 88888.00 2015-12-21 07:13:34.750 355 12601.55 95.95 54512.10 88888.00 2015-12-21 07:13:34.875 355 12601.55 95.92 54512.10 88888.00 2015-12-21 07:13:35.000 355 12601.50 95.92 54512.07 88888.00 2015-12-21 07:13:35.125 355 12601.40 95.90 54512.05 88888.00 2015-12-21 07:13:35.250 355 12601.42 95.90 54512.07 88888.00 2015-12-21 07:13:35.375 355 12601.45 95.92 54512.03 88888.00 2015-12-21 07:13:35.500 355 12601.45 95.92 54512.00 88888.00 2015-12-21 07:13:35.625 355 12601.52 95.95 54512.00 88888.00 2015-12-21 07:13:35.750 355 12601.50 95.95 54511.97 88888.00 2015-12-21 07:13:35.875 355 12601.42 95.92 54511.97 88888.00 2015-12-21 07:13:36.000 355 12601.42 95.90 54511.95 88888.00 2015-12-21 07:13:36.125 355 12601.48 95.88 54511.93 88888.00 2015-12-21 07:13:36.250 355 12601.48 95.83 54511.90 88888.00 2015-12-21 07:13:36.375 355 12601.48 95.85 54511.88 88888.00 2015-12-21 07:13:36.500 355 12601.48 95.85 54511.88 88888.00 2015-12-21 07:13:36.625 355 12601.45 95.83 54511.88 88888.00 2015-12-21 07:13:36.750 355 12601.48 95.80 54511.85 88888.00 2015-12-21 07:13:36.875 355 12601.45 95.78 54511.82 88888.00 2015-12-21 07:13:37.000 355 12601.45 95.75 54511.78 88888.00 2015-12-21 07:13:37.125 355 12601.48 95.75 54511.78 88888.00 2015-12-21 07:13:37.250 355 12601.45 95.72 54511.70 88888.00 2015-12-21 07:13:37.375 355 12601.48 95.75 54511.65 88888.00 2015-12-21 07:13:37.500 355 12601.50 95.72 54511.68 88888.00 2015-12-21 07:13:37.625 355 12601.52 95.75 54511.68 88888.00 2015-12-21 07:13:37.750 355 12601.55 95.72 54511.68 88888.00 2015-12-21 07:13:37.875 355 12601.52 95.67 54511.65 88888.00 2015-12-21 07:13:38.000 355 12601.50 95.65 54511.57 88888.00 2015-12-21 07:13:38.125 355 12601.55 95.60 54511.57 88888.00 2015-12-21 07:13:38.250 355 12601.58 95.55 54511.60 88888.00 2015-12-21 07:13:38.375 355 12601.52 95.58 54511.62 88888.00 2015-12-21 07:13:38.500 355 12601.48 95.55 54511.55 88888.00 2015-12-21 07:13:38.625 355 12601.55 95.55 54511.53 88888.00 2015-12-21 07:13:38.750 355 12601.58 95.50 54511.50 88888.00 2015-12-21 07:13:38.875 355 12601.62 95.42 54511.45 88888.00 2015-12-21 07:13:39.000 355 12601.58 95.40 54511.40 88888.00 2015-12-21 07:13:39.125 355 12601.60 95.45 54511.40 88888.00 2015-12-21 07:13:39.250 355 12601.58 95.40 54511.38 88888.00 2015-12-21 07:13:39.375 355 12601.58 95.38 54511.35 88888.00 2015-12-21 07:13:39.500 355 12601.60 95.35 54511.35 88888.00 2015-12-21 07:13:39.625 355 12601.62 95.35 54511.35 88888.00 2015-12-21 07:13:39.750 355 12601.58 95.35 54511.32 88888.00 2015-12-21 07:13:39.875 355 12601.60 95.35 54511.30 88888.00 2015-12-21 07:13:40.000 355 12601.62 95.33 54511.30 88888.00 2015-12-21 07:13:40.125 355 12601.65 95.30 54511.25 88888.00 2015-12-21 07:13:40.250 355 12601.62 95.28 54511.22 88888.00 2015-12-21 07:13:40.375 355 12601.65 95.28 54511.20 88888.00 2015-12-21 07:13:40.500 355 12601.70 95.25 54511.20 88888.00 2015-12-21 07:13:40.625 355 12601.73 95.30 54511.20 88888.00 2015-12-21 07:13:40.750 355 12601.73 95.33 54511.18 88888.00 2015-12-21 07:13:40.875 355 12601.70 95.33 54511.18 88888.00 2015-12-21 07:13:41.000 355 12601.77 95.33 54511.12 88888.00 2015-12-21 07:13:41.125 355 12601.77 95.30 54511.12 88888.00 2015-12-21 07:13:41.250 355 12601.73 95.30 54511.10 88888.00 2015-12-21 07:13:41.375 355 12601.75 95.28 54511.10 88888.00 2015-12-21 07:13:41.500 355 12601.77 95.30 54511.05 88888.00 2015-12-21 07:13:41.625 355 12601.80 95.33 54511.00 88888.00 2015-12-21 07:13:41.750 355 12601.83 95.33 54510.97 88888.00 2015-12-21 07:13:41.875 355 12601.85 95.33 54510.95 88888.00 2015-12-21 07:13:42.000 355 12601.88 95.35 54510.93 88888.00 2015-12-21 07:13:42.125 355 12601.80 95.35 54510.90 88888.00 2015-12-21 07:13:42.250 355 12601.83 95.35 54510.88 88888.00 2015-12-21 07:13:42.375 355 12601.88 95.33 54510.82 88888.00 2015-12-21 07:13:42.500 355 12601.95 95.35 54510.80 88888.00 2015-12-21 07:13:42.625 355 12602.00 95.35 54510.80 88888.00 2015-12-21 07:13:42.750 355 12602.00 95.35 54510.78 88888.00 2015-12-21 07:13:42.875 355 12601.95 95.33 54510.70 88888.00 2015-12-21 07:13:43.000 355 12601.92 95.35 54510.68 88888.00 2015-12-21 07:13:43.125 355 12602.00 95.35 54510.68 88888.00 2015-12-21 07:13:43.250 355 12602.05 95.28 54510.62 88888.00 2015-12-21 07:13:43.375 355 12602.05 95.33 54510.62 88888.00 2015-12-21 07:13:43.500 355 12602.05 95.33 54510.62 88888.00 2015-12-21 07:13:43.625 355 12602.08 95.30 54510.55 88888.00 2015-12-21 07:13:43.750 355 12602.17 95.30 54510.53 88888.00 2015-12-21 07:13:43.875 355 12602.25 95.28 54510.47 88888.00 2015-12-21 07:13:44.000 355 12602.25 95.30 54510.45 88888.00 2015-12-21 07:13:44.125 355 12602.23 95.30 54510.45 88888.00 2015-12-21 07:13:44.250 355 12602.25 95.30 54510.43 88888.00 2015-12-21 07:13:44.375 355 12602.33 95.28 54510.40 88888.00 2015-12-21 07:13:44.500 355 12602.30 95.22 54510.35 88888.00 2015-12-21 07:13:44.625 355 12602.23 95.22 54510.30 88888.00 2015-12-21 07:13:44.750 355 12602.20 95.22 54510.28 88888.00 2015-12-21 07:13:44.875 355 12602.23 95.22 54510.30 88888.00 2015-12-21 07:13:45.000 355 12602.27 95.20 54510.25 88888.00 2015-12-21 07:13:45.125 355 12602.30 95.20 54510.22 88888.00 2015-12-21 07:13:45.250 355 12602.27 95.15 54510.20 88888.00 2015-12-21 07:13:45.375 355 12602.33 95.15 54510.15 88888.00 2015-12-21 07:13:45.500 355 12602.33 95.12 54510.12 88888.00 2015-12-21 07:13:45.625 355 12602.38 95.10 54510.07 88888.00 2015-12-21 07:13:45.750 355 12602.42 95.10 54510.05 88888.00 2015-12-21 07:13:45.875 355 12602.48 95.12 54510.03 88888.00 2015-12-21 07:13:46.000 355 12602.48 95.10 54510.00 88888.00 2015-12-21 07:13:46.125 355 12602.45 95.08 54509.97 88888.00 2015-12-21 07:13:46.250 355 12602.52 95.05 54509.95 88888.00 2015-12-21 07:13:46.375 355 12602.55 95.10 54509.93 88888.00 2015-12-21 07:13:46.500 355 12602.58 95.10 54509.88 88888.00 2015-12-21 07:13:46.625 355 12602.58 95.10 54509.82 88888.00 2015-12-21 07:13:46.750 355 12602.60 95.05 54509.80 88888.00 2015-12-21 07:13:46.875 355 12602.60 95.08 54509.78 88888.00 2015-12-21 07:13:47.000 355 12602.62 95.08 54509.75 88888.00 2015-12-21 07:13:47.125 355 12602.65 95.08 54509.72 88888.00 2015-12-21 07:13:47.250 355 12602.73 95.08 54509.70 88888.00 2015-12-21 07:13:47.375 355 12602.83 95.10 54509.68 88888.00 2015-12-21 07:13:47.500 355 12602.77 95.12 54509.62 88888.00 2015-12-21 07:13:47.625 355 12602.77 95.15 54509.62 88888.00 2015-12-21 07:13:47.750 355 12602.77 95.17 54509.57 88888.00 2015-12-21 07:13:47.875 355 12602.77 95.15 54509.50 88888.00 2015-12-21 07:13:48.000 355 12602.80 95.17 54509.50 88888.00 2015-12-21 07:13:48.125 355 12602.83 95.20 54509.47 88888.00 2015-12-21 07:13:48.250 355 12602.88 95.20 54509.43 88888.00 2015-12-21 07:13:48.375 355 12602.92 95.20 54509.38 88888.00 2015-12-21 07:13:48.500 355 12603.02 95.20 54509.35 88888.00 2015-12-21 07:13:48.625 355 12602.95 95.22 54509.30 88888.00 2015-12-21 07:13:48.750 355 12603.02 95.28 54509.28 88888.00 2015-12-21 07:13:48.875 355 12603.05 95.28 54509.25 88888.00 2015-12-21 07:13:49.000 355 12603.05 95.33 54509.20 88888.00 2015-12-21 07:13:49.125 355 12603.05 95.30 54509.18 88888.00 2015-12-21 07:13:49.250 355 12603.10 95.30 54509.18 88888.00 2015-12-21 07:13:49.375 355 12603.15 95.35 54509.15 88888.00 2015-12-21 07:13:49.500 355 12603.20 95.33 54509.12 88888.00 2015-12-21 07:13:49.625 355 12603.20 95.35 54509.07 88888.00 2015-12-21 07:13:49.750 355 12603.15 95.33 54509.00 88888.00 2015-12-21 07:13:49.875 355 12603.15 95.35 54508.97 88888.00 2015-12-21 07:13:50.000 355 12603.23 95.38 54508.93 88888.00 2015-12-21 07:13:50.125 355 12603.25 95.40 54508.93 88888.00 2015-12-21 07:13:50.250 355 12603.27 95.40 54508.88 88888.00 2015-12-21 07:13:50.375 355 12603.35 95.42 54508.85 88888.00 2015-12-21 07:13:50.500 355 12603.42 95.47 54508.82 88888.00 2015-12-21 07:13:50.625 355 12603.48 95.50 54508.78 88888.00 2015-12-21 07:13:50.750 355 12603.45 95.53 54508.75 88888.00 2015-12-21 07:13:50.875 355 12603.35 95.53 54508.70 88888.00 2015-12-21 07:13:51.000 355 12603.38 95.53 54508.65 88888.00 2015-12-21 07:13:51.125 355 12603.42 95.55 54508.62 88888.00 2015-12-21 07:13:51.250 355 12603.40 95.58 54508.57 88888.00 2015-12-21 07:13:51.375 355 12603.40 95.60 54508.53 88888.00 2015-12-21 07:13:51.500 355 12603.42 95.60 54508.53 88888.00 2015-12-21 07:13:51.625 355 12603.50 95.60 54508.47 88888.00 2015-12-21 07:13:51.750 355 12603.55 95.60 54508.45 88888.00 2015-12-21 07:13:51.875 355 12603.58 95.62 54508.43 88888.00 2015-12-21 07:13:52.000 355 12603.50 95.60 54508.38 88888.00 2015-12-21 07:13:52.125 355 12603.48 95.58 54508.30 88888.00 2015-12-21 07:13:52.250 355 12603.58 95.58 54508.30 88888.00 2015-12-21 07:13:52.375 355 12603.60 95.65 54508.28 88888.00 2015-12-21 07:13:52.500 355 12603.58 95.65 54508.22 88888.00 2015-12-21 07:13:52.625 355 12603.62 95.60 54508.20 88888.00 2015-12-21 07:13:52.750 355 12603.67 95.58 54508.18 88888.00 2015-12-21 07:13:52.875 355 12603.70 95.55 54508.12 88888.00 2015-12-21 07:13:53.000 355 12603.73 95.55 54508.10 88888.00 2015-12-21 07:13:53.125 355 12603.73 95.53 54508.07 88888.00 2015-12-21 07:13:53.250 355 12603.73 95.53 54508.03 88888.00 2015-12-21 07:13:53.375 355 12603.75 95.53 54508.00 88888.00 2015-12-21 07:13:53.500 355 12603.75 95.45 54507.95 88888.00 2015-12-21 07:13:53.625 355 12603.73 95.45 54507.95 88888.00 2015-12-21 07:13:53.750 355 12603.73 95.45 54507.90 88888.00 2015-12-21 07:13:53.875 355 12603.75 95.40 54507.90 88888.00 2015-12-21 07:13:54.000 355 12603.77 95.38 54507.85 88888.00 2015-12-21 07:13:54.125 355 12603.88 95.38 54507.82 88888.00 2015-12-21 07:13:54.250 355 12603.90 95.33 54507.80 88888.00 2015-12-21 07:13:54.375 355 12603.92 95.30 54507.78 88888.00 2015-12-21 07:13:54.500 355 12603.88 95.28 54507.75 88888.00 2015-12-21 07:13:54.625 355 12603.85 95.25 54507.68 88888.00 2015-12-21 07:13:54.750 355 12603.85 95.28 54507.65 88888.00 2015-12-21 07:13:54.875 355 12603.88 95.25 54507.60 88888.00 2015-12-21 07:13:55.000 355 12603.92 95.20 54507.55 88888.00 2015-12-21 07:13:55.125 355 12603.92 95.17 54507.50 88888.00 2015-12-21 07:13:55.250 355 12603.90 95.15 54507.50 88888.00 2015-12-21 07:13:55.375 355 12603.95 95.15 54507.45 88888.00 2015-12-21 07:13:55.500 355 12603.95 95.10 54507.40 88888.00 2015-12-21 07:13:55.625 355 12603.98 95.05 54507.40 88888.00 2015-12-21 07:13:55.750 355 12604.02 95.03 54507.38 88888.00 2015-12-21 07:13:55.875 355 12604.00 94.97 54507.35 88888.00 2015-12-21 07:13:56.000 355 12603.98 94.90 54507.30 88888.00 2015-12-21 07:13:56.125 355 12604.02 94.85 54507.28 88888.00 2015-12-21 07:13:56.250 355 12604.02 94.80 54507.25 88888.00 2015-12-21 07:13:56.375 355 12604.05 94.75 54507.22 88888.00 2015-12-21 07:13:56.500 355 12604.05 94.72 54507.20 88888.00 2015-12-21 07:13:56.625 355 12603.98 94.65 54507.15 88888.00 2015-12-21 07:13:56.750 355 12604.00 94.60 54507.12 88888.00 2015-12-21 07:13:56.875 355 12604.05 94.53 54507.10 88888.00 2015-12-21 07:13:57.000 355 12604.08 94.47 54507.07 88888.00 2015-12-21 07:13:57.125 355 12604.10 94.42 54507.05 88888.00 2015-12-21 07:13:57.250 355 12604.15 94.40 54507.05 88888.00 2015-12-21 07:13:57.375 355 12604.12 94.38 54507.00 88888.00 2015-12-21 07:13:57.500 355 12604.10 94.30 54506.97 88888.00 2015-12-21 07:13:57.625 355 12604.10 94.20 54506.95 88888.00 2015-12-21 07:13:57.750 355 12604.08 94.12 54506.95 88888.00 2015-12-21 07:13:57.875 355 12604.10 94.08 54506.88 88888.00 2015-12-21 07:13:58.000 355 12604.12 94.00 54506.85 88888.00 2015-12-21 07:13:58.125 355 12604.12 93.95 54506.82 88888.00 2015-12-21 07:13:58.250 355 12604.08 93.85 54506.80 88888.00 2015-12-21 07:13:58.375 355 12604.05 93.78 54506.78 88888.00 2015-12-21 07:13:58.500 355 12604.02 93.70 54506.80 88888.00 2015-12-21 07:13:58.625 355 12604.00 93.62 54506.75 88888.00 2015-12-21 07:13:58.750 355 12604.02 93.60 54506.75 88888.00 2015-12-21 07:13:58.875 355 12604.10 93.55 54506.70 88888.00 2015-12-21 07:13:59.000 355 12604.02 93.42 54506.65 88888.00 2015-12-21 07:13:59.125 355 12604.02 93.38 54506.62 88888.00 2015-12-21 07:13:59.250 355 12604.00 93.28 54506.62 88888.00 2015-12-21 07:13:59.375 355 12604.00 93.22 54506.60 88888.00 2015-12-21 07:13:59.500 355 12604.10 93.10 54506.55 88888.00 2015-12-21 07:13:59.625 355 12604.12 93.03 54506.50 88888.00 2015-12-21 07:13:59.750 355 12604.08 92.97 54506.50 88888.00 2015-12-21 07:13:59.875 355 12603.95 92.90 54506.47 88888.00 2015-12-21 07:14:00.000 355 12603.92 92.83 54506.47 88888.00 2015-12-21 07:14:00.125 355 12604.02 92.78 54506.43 88888.00 2015-12-21 07:14:00.250 355 12604.05 92.67 54506.40 88888.00 2015-12-21 07:14:00.375 355 12604.02 92.60 54506.38 88888.00 2015-12-21 07:14:00.500 355 12603.98 92.53 54506.38 88888.00 2015-12-21 07:14:00.625 355 12603.98 92.45 54506.35 88888.00 2015-12-21 07:14:00.750 355 12603.98 92.38 54506.32 88888.00 2015-12-21 07:14:00.875 355 12603.92 92.35 54506.32 88888.00 2015-12-21 07:14:01.000 355 12603.92 92.28 54506.25 88888.00 2015-12-21 07:14:01.125 355 12603.98 92.20 54506.25 88888.00 2015-12-21 07:14:01.250 355 12603.98 92.12 54506.28 88888.00 2015-12-21 07:14:01.375 355 12604.00 92.10 54506.25 88888.00 2015-12-21 07:14:01.500 355 12604.02 92.05 54506.22 88888.00 2015-12-21 07:14:01.625 355 12604.05 92.00 54506.20 88888.00 2015-12-21 07:14:01.750 355 12604.05 91.97 54506.15 88888.00 2015-12-21 07:14:01.875 355 12604.05 91.92 54506.12 88888.00 2015-12-21 07:14:02.000 355 12604.02 91.90 54506.10 88888.00 2015-12-21 07:14:02.125 355 12604.00 91.88 54506.10 88888.00 2015-12-21 07:14:02.250 355 12604.00 91.85 54506.07 88888.00 2015-12-21 07:14:02.375 355 12604.02 91.83 54506.03 88888.00 2015-12-21 07:14:02.500 355 12604.05 91.80 54506.03 88888.00 2015-12-21 07:14:02.625 355 12604.08 91.78 54505.97 88888.00 2015-12-21 07:14:02.750 355 12604.08 91.75 54505.93 88888.00 2015-12-21 07:14:02.875 355 12604.02 91.72 54505.93 88888.00 2015-12-21 07:14:03.000 355 12604.02 91.67 54505.88 88888.00 2015-12-21 07:14:03.125 355 12604.08 91.62 54505.88 88888.00 2015-12-21 07:14:03.250 355 12604.10 91.58 54505.85 88888.00 2015-12-21 07:14:03.375 355 12604.08 91.55 54505.80 88888.00 2015-12-21 07:14:03.500 355 12604.10 91.55 54505.80 88888.00 2015-12-21 07:14:03.625 355 12604.15 91.53 54505.80 88888.00 2015-12-21 07:14:03.750 355 12604.15 91.47 54505.78 88888.00 2015-12-21 07:14:03.875 355 12604.12 91.42 54505.72 88888.00 2015-12-21 07:14:04.000 355 12604.12 91.38 54505.68 88888.00 2015-12-21 07:14:04.125 355 12604.15 91.35 54505.68 88888.00 2015-12-21 07:14:04.250 355 12604.15 91.30 54505.65 88888.00 2015-12-21 07:14:04.375 355 12604.15 91.28 54505.62 88888.00 2015-12-21 07:14:04.500 355 12604.08 91.25 54505.62 88888.00 2015-12-21 07:14:04.625 355 12604.05 91.17 54505.57 88888.00 2015-12-21 07:14:04.750 355 12604.12 91.15 54505.55 88888.00 2015-12-21 07:14:04.875 355 12604.12 91.10 54505.57 88888.00 2015-12-21 07:14:05.000 355 12604.05 91.10 54505.55 88888.00 2015-12-21 07:14:05.125 355 12604.08 91.08 54505.55 88888.00 2015-12-21 07:14:05.250 355 12604.15 90.97 54505.50 88888.00 2015-12-21 07:14:05.375 355 12604.17 90.95 54505.45 88888.00 2015-12-21 07:14:05.500 355 12604.23 90.90 54505.43 88888.00 2015-12-21 07:14:05.625 355 12604.20 90.83 54505.43 88888.00 2015-12-21 07:14:05.750 355 12604.12 90.80 54505.38 88888.00 2015-12-21 07:14:05.875 355 12604.10 90.75 54505.35 88888.00 2015-12-21 07:14:06.000 355 12604.15 90.70 54505.32 88888.00 2015-12-21 07:14:06.125 355 12604.17 90.65 54505.28 88888.00 2015-12-21 07:14:06.250 355 12604.20 90.53 54505.28 88888.00 2015-12-21 07:14:06.375 355 12604.17 90.50 54505.30 88888.00 2015-12-21 07:14:06.500 355 12604.10 90.45 54505.30 88888.00 2015-12-21 07:14:06.625 355 12604.10 90.42 54505.25 88888.00 2015-12-21 07:14:06.750 355 12604.15 90.33 54505.22 88888.00 2015-12-21 07:14:06.875 355 12604.20 90.22 54505.18 88888.00 2015-12-21 07:14:07.000 355 12604.20 90.12 54505.15 88888.00 2015-12-21 07:14:07.125 355 12604.17 90.10 54505.15 88888.00 2015-12-21 07:14:07.250 355 12604.10 90.00 54505.15 88888.00 2015-12-21 07:14:07.375 355 12604.02 89.95 54505.12 88888.00 2015-12-21 07:14:07.500 355 12603.95 89.85 54505.12 88888.00 2015-12-21 07:14:07.625 355 12603.95 89.78 54505.10 88888.00 2015-12-21 07:14:07.750 355 12603.98 89.67 54505.10 88888.00 2015-12-21 07:14:07.875 355 12603.95 89.58 54505.07 88888.00 2015-12-21 07:14:08.000 355 12603.92 89.50 54505.05 88888.00 2015-12-21 07:14:08.125 355 12603.88 89.42 54505.03 88888.00 2015-12-21 07:14:08.250 355 12603.80 89.28 54505.03 88888.00 2015-12-21 07:14:08.375 355 12603.80 89.20 54505.03 88888.00 2015-12-21 07:14:08.500 355 12603.77 89.10 54504.97 88888.00 2015-12-21 07:14:08.625 355 12603.73 88.97 54504.95 88888.00 2015-12-21 07:14:08.750 355 12603.67 88.90 54504.97 88888.00 2015-12-21 07:14:08.875 355 12603.65 88.83 54504.95 88888.00 2015-12-21 07:14:09.000 355 12603.55 88.75 54504.95 88888.00 2015-12-21 07:14:09.125 355 12603.42 88.65 54504.90 88888.00 2015-12-21 07:14:09.250 355 12603.33 88.50 54504.90 88888.00 2015-12-21 07:14:09.375 355 12603.27 88.40 54504.88 88888.00 2015-12-21 07:14:09.500 355 12603.23 88.33 54504.88 88888.00 2015-12-21 07:14:09.625 355 12603.15 88.20 54504.90 88888.00 2015-12-21 07:14:09.750 355 12603.12 88.08 54504.90 88888.00 2015-12-21 07:14:09.875 355 12603.12 88.03 54504.88 88888.00 2015-12-21 07:14:10.000 355 12603.08 87.95 54504.85 88888.00 2015-12-21 07:14:10.125 355 12603.02 87.83 54504.82 88888.00 2015-12-21 07:14:10.250 355 12603.00 87.72 54504.85 88888.00 2015-12-21 07:14:10.375 355 12602.98 87.60 54504.85 88888.00 2015-12-21 07:14:10.500 355 12602.88 87.55 54504.82 88888.00 2015-12-21 07:14:10.625 355 12602.80 87.45 54504.80 88888.00 2015-12-21 07:14:10.750 355 12602.75 87.38 54504.80 88888.00 2015-12-21 07:14:10.875 355 12602.73 87.30 54504.80 88888.00 2015-12-21 07:14:11.000 355 12602.65 87.20 54504.80 88888.00 2015-12-21 07:14:11.125 355 12602.62 87.08 54504.80 88888.00 2015-12-21 07:14:11.250 355 12602.55 86.92 54504.80 88888.00 2015-12-21 07:14:11.375 355 12602.50 86.85 54504.80 88888.00 2015-12-21 07:14:11.500 355 12602.42 86.78 54504.80 88888.00 2015-12-21 07:14:11.625 355 12602.40 86.65 54504.78 88888.00 2015-12-21 07:14:11.750 355 12602.38 86.55 54504.78 88888.00 2015-12-21 07:14:11.875 355 12602.35 86.45 54504.80 88888.00 2015-12-21 07:14:12.000 355 12602.30 86.38 54504.78 88888.00 2015-12-21 07:14:12.125 355 12602.20 86.28 54504.78 88888.00 2015-12-21 07:14:12.250 355 12602.10 86.12 54504.78 88888.00 2015-12-21 07:14:12.375 355 12602.08 86.05 54504.78 88888.00 2015-12-21 07:14:12.500 355 12601.98 85.95 54504.75 88888.00 2015-12-21 07:14:12.625 355 12601.92 85.85 54504.78 88888.00 2015-12-21 07:14:12.750 355 12601.88 85.72 54504.78 88888.00 2015-12-21 07:14:12.875 355 12601.80 85.65 54504.75 88888.00 2015-12-21 07:14:13.000 355 12601.75 85.58 54504.72 88888.00 2015-12-21 07:14:13.125 355 12601.67 85.45 54504.75 88888.00 2015-12-21 07:14:13.250 355 12601.58 85.30 54504.72 88888.00 2015-12-21 07:14:13.375 355 12601.50 85.22 54504.75 88888.00 2015-12-21 07:14:13.500 355 12601.40 85.15 54504.75 88888.00 2015-12-21 07:14:13.625 355 12601.27 85.08 54504.72 88888.00 2015-12-21 07:14:13.750 355 12601.25 84.95 54504.72 88888.00 2015-12-21 07:14:13.875 355 12601.30 84.85 54504.70 88888.00 2015-12-21 07:14:14.000 355 12601.27 84.78 54504.70 88888.00 2015-12-21 07:14:14.125 355 12601.15 84.65 54504.72 88888.00 2015-12-21 07:14:14.250 355 12601.08 84.55 54504.72 88888.00 2015-12-21 07:14:14.375 355 12601.00 84.47 54504.72 88888.00 2015-12-21 07:14:14.500 355 12600.95 84.40 54504.72 88888.00 2015-12-21 07:14:14.625 355 12600.90 84.30 54504.72 88888.00 2015-12-21 07:14:14.750 355 12600.83 84.17 54504.72 88888.00 2015-12-21 07:14:14.875 355 12600.80 84.03 54504.72 88888.00 2015-12-21 07:14:15.000 355 12600.73 83.97 54504.70 88888.00 2015-12-21 07:14:15.125 355 12600.62 83.88 54504.70 88888.00 2015-12-21 07:14:15.250 355 12600.60 83.72 54504.70 88888.00 2015-12-21 07:14:15.375 355 12600.62 83.62 54504.72 88888.00 2015-12-21 07:14:15.500 355 12600.55 83.53 54504.72 88888.00 2015-12-21 07:14:15.625 355 12600.50 83.45 54504.70 88888.00 2015-12-21 07:14:15.750 355 12600.40 83.35 54504.70 88888.00 2015-12-21 07:14:15.875 355 12600.27 83.25 54504.70 88888.00 2015-12-21 07:14:16.000 355 12600.17 83.15 54504.68 88888.00 2015-12-21 07:14:16.125 355 12600.08 83.08 54504.70 88888.00 2015-12-21 07:14:16.250 355 12600.02 82.97 54504.72 88888.00 2015-12-21 07:14:16.375 355 12599.95 82.92 54504.70 88888.00 2015-12-21 07:14:16.500 355 12599.92 82.80 54504.70 88888.00 2015-12-21 07:14:16.625 355 12599.90 82.67 54504.70 88888.00 2015-12-21 07:14:16.750 355 12599.88 82.58 54504.72 88888.00 2015-12-21 07:14:16.875 355 12599.83 82.50 54504.72 88888.00 2015-12-21 07:14:17.000 355 12599.83 82.42 54504.70 88888.00 2015-12-21 07:14:17.125 355 12599.77 82.30 54504.70 88888.00 2015-12-21 07:14:17.250 355 12599.62 82.15 54504.70 88888.00 2015-12-21 07:14:17.375 355 12599.60 82.08 54504.70 88888.00 2015-12-21 07:14:17.500 355 12599.60 82.00 54504.70 88888.00 2015-12-21 07:14:17.625 355 12599.58 81.88 54504.70 88888.00 2015-12-21 07:14:17.750 355 12599.50 81.78 54504.72 88888.00 2015-12-21 07:14:17.875 355 12599.48 81.70 54504.70 88888.00 2015-12-21 07:14:18.000 355 12599.42 81.62 54504.70 88888.00 2015-12-21 07:14:18.125 355 12599.33 81.55 54504.70 88888.00 2015-12-21 07:14:18.250 355 12599.23 81.40 54504.75 88888.00 2015-12-21 07:14:18.375 355 12599.23 81.28 54504.72 88888.00 2015-12-21 07:14:18.500 355 12599.20 81.17 54504.70 88888.00 2015-12-21 07:14:18.625 355 12599.15 81.10 54504.70 88888.00 2015-12-21 07:14:18.750 355 12599.15 81.00 54504.70 88888.00 2015-12-21 07:14:18.875 355 12599.08 80.88 54504.70 88888.00 2015-12-21 07:14:19.000 355 12598.98 80.78 54504.68 88888.00 2015-12-21 07:14:19.125 355 12598.88 80.67 54504.70 88888.00 2015-12-21 07:14:19.250 355 12598.88 80.55 54504.70 88888.00 2015-12-21 07:14:19.375 355 12598.90 80.45 54504.70 88888.00 2015-12-21 07:14:19.500 355 12598.92 80.30 54504.70 88888.00 2015-12-21 07:14:19.625 355 12598.90 80.17 54504.70 88888.00 2015-12-21 07:14:19.750 355 12598.80 80.08 54504.70 88888.00 2015-12-21 07:14:19.875 355 12598.75 80.00 54504.70 88888.00 2015-12-21 07:14:20.000 355 12598.70 79.88 54504.68 88888.00 2015-12-21 07:14:20.125 355 12598.70 79.83 54504.68 88888.00 2015-12-21 07:14:20.250 355 12598.65 79.67 54504.68 88888.00 2015-12-21 07:14:20.375 355 12598.62 79.55 54504.68 88888.00 2015-12-21 07:14:20.500 355 12598.62 79.45 54504.65 88888.00 2015-12-21 07:14:20.625 355 12598.58 79.33 54504.65 88888.00 2015-12-21 07:14:20.750 355 12598.52 79.25 54504.65 88888.00 2015-12-21 07:14:20.875 355 12598.50 79.15 54504.65 88888.00 2015-12-21 07:14:21.000 355 12598.50 79.08 54504.62 88888.00 2015-12-21 07:14:21.125 355 12598.50 78.92 54504.62 88888.00 2015-12-21 07:14:21.250 355 12598.48 78.80 54504.62 88888.00 2015-12-21 07:14:21.375 355 12598.45 78.72 54504.65 88888.00 2015-12-21 07:14:21.500 355 12598.42 78.62 54504.65 88888.00 2015-12-21 07:14:21.625 355 12598.42 78.53 54504.65 88888.00 2015-12-21 07:14:21.750 355 12598.40 78.42 54504.60 88888.00 2015-12-21 07:14:21.875 355 12598.42 78.33 54504.60 88888.00 2015-12-21 07:14:22.000 355 12598.38 78.20 54504.60 88888.00 2015-12-21 07:14:22.125 355 12598.30 78.10 54504.60 88888.00 2015-12-21 07:14:22.250 355 12598.33 78.03 54504.60 88888.00 2015-12-21 07:14:22.375 355 12598.35 77.95 54504.57 88888.00 2015-12-21 07:14:22.500 355 12598.30 77.85 54504.57 88888.00 2015-12-21 07:14:22.625 355 12598.25 77.75 54504.60 88888.00 2015-12-21 07:14:22.750 355 12598.20 77.65 54504.57 88888.00 2015-12-21 07:14:22.875 355 12598.23 77.60 54504.57 88888.00 2015-12-21 07:14:23.000 355 12598.25 77.55 54504.57 88888.00 2015-12-21 07:14:23.125 355 12598.25 77.45 54504.53 88888.00 2015-12-21 07:14:23.250 355 12598.17 77.35 54504.50 88888.00 2015-12-21 07:14:23.375 355 12598.20 77.30 54504.53 88888.00 2015-12-21 07:14:23.500 355 12598.23 77.25 54504.50 88888.00 2015-12-21 07:14:23.625 355 12598.23 77.17 54504.50 88888.00 2015-12-21 07:14:23.750 355 12598.17 77.10 54504.50 88888.00 2015-12-21 07:14:23.875 355 12598.12 77.00 54504.50 88888.00 2015-12-21 07:14:24.000 355 12598.12 76.95 54504.47 88888.00 2015-12-21 07:14:24.125 355 12598.12 76.88 54504.47 88888.00 2015-12-21 07:14:24.250 355 12598.08 76.80 54504.47 88888.00 2015-12-21 07:14:24.375 355 12598.12 76.80 54504.50 88888.00 2015-12-21 07:14:24.500 355 12598.12 76.75 54504.47 88888.00 2015-12-21 07:14:24.625 355 12598.12 76.67 54504.43 88888.00 2015-12-21 07:14:24.750 355 12598.08 76.62 54504.45 88888.00 2015-12-21 07:14:24.875 355 12598.10 76.58 54504.45 88888.00 2015-12-21 07:14:25.000 355 12598.08 76.55 54504.43 88888.00 2015-12-21 07:14:25.125 355 12598.05 76.50 54504.40 88888.00 2015-12-21 07:14:25.250 355 12598.08 76.38 54504.43 88888.00 2015-12-21 07:14:25.375 355 12598.02 76.35 54504.40 88888.00 2015-12-21 07:14:25.500 355 12597.92 76.30 54504.38 88888.00 2015-12-21 07:14:25.625 355 12597.92 76.25 54504.40 88888.00 2015-12-21 07:14:25.750 355 12597.95 76.22 54504.38 88888.00 2015-12-21 07:14:25.875 355 12597.95 76.15 54504.38 88888.00 2015-12-21 07:14:26.000 355 12597.95 76.12 54504.35 88888.00 2015-12-21 07:14:26.125 355 12597.95 76.08 54504.32 88888.00 2015-12-21 07:14:26.250 355 12597.90 76.05 54504.30 88888.00 2015-12-21 07:14:26.375 355 12597.88 76.00 54504.32 88888.00 2015-12-21 07:14:26.500 355 12597.88 75.97 54504.30 88888.00 2015-12-21 07:14:26.625 355 12597.80 75.92 54504.30 88888.00 2015-12-21 07:14:26.750 355 12597.85 75.85 54504.28 88888.00 2015-12-21 07:14:26.875 355 12597.85 75.83 54504.28 88888.00 2015-12-21 07:14:27.000 355 12597.80 75.78 54504.28 88888.00 2015-12-21 07:14:27.125 355 12597.75 75.72 54504.25 88888.00 2015-12-21 07:14:27.250 355 12597.67 75.65 54504.25 88888.00 2015-12-21 07:14:27.375 355 12597.65 75.60 54504.22 88888.00 2015-12-21 07:14:27.500 355 12597.67 75.60 54504.20 88888.00 2015-12-21 07:14:27.625 355 12597.62 75.58 54504.20 88888.00 2015-12-21 07:14:27.750 355 12597.62 75.55 54504.20 88888.00 2015-12-21 07:14:27.875 355 12597.58 75.50 54504.20 88888.00 2015-12-21 07:14:28.000 355 12597.55 75.40 54504.18 88888.00 2015-12-21 07:14:28.125 355 12597.58 75.33 54504.18 88888.00 2015-12-21 07:14:28.250 355 12597.50 75.30 54504.12 88888.00 2015-12-21 07:14:28.375 355 12597.50 75.25 54504.12 88888.00 2015-12-21 07:14:28.500 355 12597.50 75.22 54504.12 88888.00 2015-12-21 07:14:28.625 355 12597.42 75.17 54504.12 88888.00 2015-12-21 07:14:28.750 355 12597.38 75.15 54504.12 88888.00 2015-12-21 07:14:28.875 355 12597.40 75.10 54504.10 88888.00 2015-12-21 07:14:29.000 355 12597.40 75.03 54504.07 88888.00 2015-12-21 07:14:29.125 355 12597.35 74.95 54504.07 88888.00 2015-12-21 07:14:29.250 355 12597.30 74.90 54504.05 88888.00 2015-12-21 07:14:29.375 355 12597.38 74.88 54504.07 88888.00 2015-12-21 07:14:29.500 355 12597.33 74.85 54504.05 88888.00 2015-12-21 07:14:29.625 355 12597.27 74.80 54504.03 88888.00 2015-12-21 07:14:29.750 355 12597.20 74.80 54504.03 88888.00 2015-12-21 07:14:29.875 355 12597.15 74.75 54504.03 88888.00 2015-12-21 07:14:30.000 355 12597.15 74.70 54504.00 88888.00 2015-12-21 07:14:30.125 355 12597.17 74.67 54504.00 88888.00 2015-12-21 07:14:30.250 355 12597.15 74.58 54504.00 88888.00 2015-12-21 07:14:30.375 355 12597.15 74.55 54503.97 88888.00 2015-12-21 07:14:30.500 355 12597.08 74.53 54503.97 88888.00 2015-12-21 07:14:30.625 355 12596.98 74.45 54503.97 88888.00 2015-12-21 07:14:30.750 355 12596.98 74.38 54503.95 88888.00 2015-12-21 07:14:30.875 355 12597.05 74.35 54503.93 88888.00 2015-12-21 07:14:31.000 355 12597.02 74.28 54503.93 88888.00 2015-12-21 07:14:31.125 355 12597.00 74.22 54503.93 88888.00 2015-12-21 07:14:31.250 355 12596.90 74.17 54503.95 88888.00 2015-12-21 07:14:31.375 355 12596.90 74.12 54503.95 88888.00 2015-12-21 07:14:31.500 355 12596.90 74.10 54503.90 88888.00 2015-12-21 07:14:31.625 355 12596.88 74.03 54503.90 88888.00 2015-12-21 07:14:31.750 355 12596.83 73.97 54503.90 88888.00 2015-12-21 07:14:31.875 355 12596.80 73.92 54503.88 88888.00 2015-12-21 07:14:32.000 355 12596.83 73.85 54503.85 88888.00 2015-12-21 07:14:32.125 355 12596.83 73.78 54503.85 88888.00 2015-12-21 07:14:32.250 355 12596.75 73.75 54503.85 88888.00 2015-12-21 07:14:32.375 355 12596.75 73.70 54503.82 88888.00 2015-12-21 07:14:32.500 355 12596.70 73.65 54503.80 88888.00 2015-12-21 07:14:32.625 355 12596.70 73.60 54503.75 88888.00 2015-12-21 07:14:32.750 355 12596.70 73.55 54503.75 88888.00 2015-12-21 07:14:32.875 355 12596.67 73.47 54503.75 88888.00 2015-12-21 07:14:33.000 355 12596.67 73.38 54503.72 88888.00 2015-12-21 07:14:33.125 355 12596.62 73.30 54503.75 88888.00 2015-12-21 07:14:33.250 355 12596.55 73.22 54503.75 88888.00 2015-12-21 07:14:33.375 355 12596.55 73.20 54503.78 88888.00 2015-12-21 07:14:33.500 355 12596.52 73.15 54503.75 88888.00 2015-12-21 07:14:33.625 355 12596.48 73.10 54503.72 88888.00 2015-12-21 07:14:33.750 355 12596.52 73.00 54503.70 88888.00 2015-12-21 07:14:33.875 355 12596.50 72.95 54503.65 88888.00 2015-12-21 07:14:34.000 355 12596.42 72.88 54503.65 88888.00 2015-12-21 07:14:34.125 355 12596.42 72.78 54503.65 88888.00 2015-12-21 07:14:34.250 355 12596.40 72.70 54503.65 88888.00 2015-12-21 07:14:34.375 355 12596.35 72.67 54503.65 88888.00 2015-12-21 07:14:34.500 355 12596.35 72.65 54503.65 88888.00 2015-12-21 07:14:34.625 355 12596.35 72.55 54503.62 88888.00 2015-12-21 07:14:34.750 355 12596.33 72.45 54503.60 88888.00 2015-12-21 07:14:34.875 355 12596.33 72.35 54503.57 88888.00 2015-12-21 07:14:35.000 355 12596.30 72.28 54503.57 88888.00 2015-12-21 07:14:35.125 355 12596.23 72.22 54503.57 88888.00 2015-12-21 07:14:35.250 355 12596.17 72.12 54503.57 88888.00 2015-12-21 07:14:35.375 355 12596.20 72.08 54503.57 88888.00 2015-12-21 07:14:35.500 355 12596.17 71.97 54503.55 88888.00 2015-12-21 07:14:35.625 355 12596.17 71.90 54503.55 88888.00 2015-12-21 07:14:35.750 355 12596.17 71.78 54503.53 88888.00 2015-12-21 07:14:35.875 355 12596.20 71.72 54503.55 88888.00 2015-12-21 07:14:36.000 355 12596.25 71.62 54503.53 88888.00 2015-12-21 07:14:36.125 355 12596.27 71.58 54503.53 88888.00 2015-12-21 07:14:36.250 355 12596.25 71.47 54503.50 88888.00 2015-12-21 07:14:36.375 355 12596.23 71.40 54503.53 88888.00 2015-12-21 07:14:36.500 355 12596.20 71.33 54503.50 88888.00 2015-12-21 07:14:36.625 355 12596.17 71.25 54503.50 88888.00 2015-12-21 07:14:36.750 355 12596.17 71.17 54503.47 88888.00 2015-12-21 07:14:36.875 355 12596.20 71.10 54503.47 88888.00 2015-12-21 07:14:37.000 355 12596.17 70.97 54503.45 88888.00 2015-12-21 07:14:37.125 355 12596.17 70.90 54503.47 88888.00 2015-12-21 07:14:37.250 355 12596.17 70.80 54503.45 88888.00 2015-12-21 07:14:37.375 355 12596.23 70.78 54503.45 88888.00 2015-12-21 07:14:37.500 355 12596.27 70.67 54503.43 88888.00 2015-12-21 07:14:37.625 355 12596.25 70.60 54503.43 88888.00 2015-12-21 07:14:37.750 355 12596.23 70.50 54503.40 88888.00 2015-12-21 07:14:37.875 355 12596.20 70.40 54503.38 88888.00 2015-12-21 07:14:38.000 355 12596.20 70.30 54503.38 88888.00 2015-12-21 07:14:38.125 355 12596.17 70.20 54503.38 88888.00 2015-12-21 07:14:38.250 355 12596.17 70.10 54503.35 88888.00 2015-12-21 07:14:38.375 355 12596.20 70.00 54503.32 88888.00 2015-12-21 07:14:38.500 355 12596.17 69.92 54503.30 88888.00 2015-12-21 07:14:38.625 355 12596.17 69.83 54503.28 88888.00 2015-12-21 07:14:38.750 355 12596.20 69.72 54503.30 88888.00 2015-12-21 07:14:38.875 355 12596.23 69.60 54503.30 88888.00 2015-12-21 07:14:39.000 355 12596.20 69.53 54503.28 88888.00 2015-12-21 07:14:39.125 355 12596.17 69.42 54503.25 88888.00 2015-12-21 07:14:39.250 355 12596.20 69.30 54503.22 88888.00 2015-12-21 07:14:39.375 355 12596.25 69.25 54503.22 88888.00 2015-12-21 07:14:39.500 355 12596.25 69.12 54503.22 88888.00 2015-12-21 07:14:39.625 355 12596.20 69.03 54503.22 88888.00 2015-12-21 07:14:39.750 355 12596.20 68.92 54503.20 88888.00 2015-12-21 07:14:39.875 355 12596.25 68.85 54503.18 88888.00 2015-12-21 07:14:40.000 355 12596.25 68.75 54503.18 88888.00 2015-12-21 07:14:40.125 355 12596.25 68.62 54503.18 88888.00 2015-12-21 07:14:40.250 355 12596.27 68.47 54503.15 88888.00 2015-12-21 07:14:40.375 355 12596.27 68.38 54503.15 88888.00 2015-12-21 07:14:40.500 355 12596.23 68.25 54503.12 88888.00 2015-12-21 07:14:40.625 355 12596.23 68.15 54503.10 88888.00 2015-12-21 07:14:40.750 355 12596.23 68.08 54503.10 88888.00 2015-12-21 07:14:40.875 355 12596.27 68.00 54503.10 88888.00 2015-12-21 07:14:41.000 355 12596.33 67.88 54503.07 88888.00 2015-12-21 07:14:41.125 355 12596.30 67.83 54503.07 88888.00 2015-12-21 07:14:41.250 355 12596.23 67.72 54503.10 88888.00 2015-12-21 07:14:41.375 355 12596.23 67.65 54503.07 88888.00 2015-12-21 07:14:41.500 355 12596.23 67.55 54503.05 88888.00 2015-12-21 07:14:41.625 355 12596.27 67.45 54503.03 88888.00 2015-12-21 07:14:41.750 355 12596.30 67.38 54503.03 88888.00 2015-12-21 07:14:41.875 355 12596.23 67.28 54503.00 88888.00 2015-12-21 07:14:42.000 355 12596.17 67.17 54503.00 88888.00 2015-12-21 07:14:42.125 355 12596.17 67.12 54503.00 88888.00 2015-12-21 07:14:42.250 355 12596.23 67.03 54502.97 88888.00 2015-12-21 07:14:42.375 355 12596.20 66.95 54502.95 88888.00 2015-12-21 07:14:42.500 355 12596.15 66.85 54502.95 88888.00 2015-12-21 07:14:42.625 355 12596.15 66.78 54502.97 88888.00 2015-12-21 07:14:42.750 355 12596.20 66.67 54502.95 88888.00 2015-12-21 07:14:42.875 355 12596.15 66.58 54502.95 88888.00 2015-12-21 07:14:43.000 355 12596.12 66.45 54502.95 88888.00 2015-12-21 07:14:43.125 355 12596.08 66.38 54502.93 88888.00 2015-12-21 07:14:43.250 355 12596.02 66.25 54502.90 88888.00 2015-12-21 07:14:43.375 355 12596.08 66.17 54502.90 88888.00 2015-12-21 07:14:43.500 355 12596.15 66.10 54502.90 88888.00 2015-12-21 07:14:43.625 355 12596.15 66.03 54502.88 88888.00 2015-12-21 07:14:43.750 355 12596.05 65.90 54502.88 88888.00 2015-12-21 07:14:43.875 355 12596.02 65.85 54502.85 88888.00 2015-12-21 07:14:44.000 355 12596.00 65.78 54502.82 88888.00 2015-12-21 07:14:44.125 355 12595.95 65.70 54502.82 88888.00 2015-12-21 07:14:44.250 355 12596.00 65.58 54502.85 88888.00 2015-12-21 07:14:44.375 355 12596.00 65.50 54502.80 88888.00 2015-12-21 07:14:44.500 355 12596.00 65.38 54502.80 88888.00 2015-12-21 07:14:44.625 355 12596.02 65.25 54502.80 88888.00 2015-12-21 07:14:44.750 355 12596.05 65.15 54502.80 88888.00 2015-12-21 07:14:44.875 355 12596.00 65.05 54502.80 88888.00 2015-12-21 07:14:45.000 355 12595.95 64.95 54502.78 88888.00 2015-12-21 07:14:45.125 355 12595.92 64.85 54502.78 88888.00 2015-12-21 07:14:45.250 355 12595.85 64.75 54502.78 88888.00 2015-12-21 07:14:45.375 355 12595.85 64.67 54502.75 88888.00 2015-12-21 07:14:45.500 355 12595.77 64.60 54502.72 88888.00 2015-12-21 07:14:45.625 355 12595.75 64.50 54502.72 88888.00 2015-12-21 07:14:45.750 355 12595.77 64.40 54502.70 88888.00 2015-12-21 07:14:45.875 355 12595.83 64.33 54502.72 88888.00 2015-12-21 07:14:46.000 355 12595.80 64.25 54502.70 88888.00 2015-12-21 07:14:46.125 355 12595.77 64.20 54502.72 88888.00 2015-12-21 07:14:46.250 355 12595.83 64.15 54502.70 88888.00 2015-12-21 07:14:46.375 355 12595.83 64.05 54502.70 88888.00 2015-12-21 07:14:46.500 355 12595.80 63.98 54502.68 88888.00 2015-12-21 07:14:46.625 355 12595.80 63.90 54502.68 88888.00 2015-12-21 07:14:46.750 355 12595.77 63.80 54502.68 88888.00 2015-12-21 07:14:46.875 355 12595.80 63.75 54502.68 88888.00 2015-12-21 07:14:47.000 355 12595.73 63.65 54502.68 88888.00 2015-12-21 07:14:47.125 355 12595.65 63.55 54502.62 88888.00 2015-12-21 07:14:47.250 355 12595.65 63.48 54502.62 88888.00 2015-12-21 07:14:47.375 355 12595.67 63.40 54502.60 88888.00 2015-12-21 07:14:47.500 355 12595.65 63.35 54502.62 88888.00 2015-12-21 07:14:47.625 355 12595.58 63.33 54502.62 88888.00 2015-12-21 07:14:47.750 355 12595.55 63.25 54502.60 88888.00 2015-12-21 07:14:47.875 355 12595.52 63.20 54502.57 88888.00 2015-12-21 07:14:48.000 355 12595.55 63.12 54502.55 88888.00 2015-12-21 07:14:48.125 355 12595.55 63.08 54502.57 88888.00 2015-12-21 07:14:48.250 355 12595.52 63.02 54502.57 88888.00 2015-12-21 07:14:48.375 355 12595.50 62.98 54502.55 88888.00 2015-12-21 07:14:48.500 355 12595.50 62.92 54502.55 88888.00 2015-12-21 07:14:48.625 355 12595.42 62.88 54502.53 88888.00 2015-12-21 07:14:48.750 355 12595.42 62.77 54502.50 88888.00 2015-12-21 07:14:48.875 355 12595.38 62.73 54502.47 88888.00 2015-12-21 07:14:49.000 355 12595.33 62.70 54502.47 88888.00 2015-12-21 07:14:49.125 355 12595.30 62.65 54502.47 88888.00 2015-12-21 07:14:49.250 355 12595.33 62.55 54502.47 88888.00 2015-12-21 07:14:49.375 355 12595.40 62.45 54502.45 88888.00 2015-12-21 07:14:49.500 355 12595.42 62.40 54502.45 88888.00 2015-12-21 07:14:49.625 355 12595.33 62.35 54502.45 88888.00 2015-12-21 07:14:49.750 355 12595.20 62.30 54502.43 88888.00 2015-12-21 07:14:49.875 355 12595.20 62.23 54502.43 88888.00 2015-12-21 07:14:50.000 355 12595.20 62.20 54502.43 88888.00 2015-12-21 07:14:50.125 355 12595.17 62.10 54502.45 88888.00 2015-12-21 07:14:50.250 355 12595.20 62.08 54502.43 88888.00 2015-12-21 07:14:50.375 355 12595.23 62.05 54502.43 88888.00 2015-12-21 07:14:50.500 355 12595.17 61.98 54502.40 88888.00 2015-12-21 07:14:50.625 355 12595.15 61.90 54502.40 88888.00 2015-12-21 07:14:50.750 355 12595.20 61.85 54502.38 88888.00 2015-12-21 07:14:50.875 355 12595.20 61.77 54502.38 88888.00 2015-12-21 07:14:51.000 355 12595.25 61.70 54502.38 88888.00 2015-12-21 07:14:51.125 355 12595.23 61.62 54502.35 88888.00 2015-12-21 07:14:51.250 355 12595.15 61.52 54502.35 88888.00 2015-12-21 07:14:51.375 355 12595.12 61.52 54502.32 88888.00 2015-12-21 07:14:51.500 355 12595.15 61.48 54502.32 88888.00 2015-12-21 07:14:51.625 355 12595.12 61.38 54502.30 88888.00 2015-12-21 07:14:51.750 355 12595.10 61.27 54502.25 88888.00 2015-12-21 07:14:51.875 355 12595.10 61.20 54502.28 88888.00 2015-12-21 07:14:52.000 355 12595.08 61.17 54502.25 88888.00 2015-12-21 07:14:52.125 355 12595.05 61.10 54502.22 88888.00 2015-12-21 07:14:52.250 355 12594.92 61.05 54502.25 88888.00 2015-12-21 07:14:52.375 355 12594.98 60.98 54502.22 88888.00 2015-12-21 07:14:52.500 355 12595.00 60.92 54502.20 88888.00 2015-12-21 07:14:52.625 355 12594.98 60.85 54502.20 88888.00 2015-12-21 07:14:52.750 355 12595.05 60.77 54502.18 88888.00 2015-12-21 07:14:52.875 355 12595.08 60.75 54502.18 88888.00 2015-12-21 07:14:53.000 355 12595.08 60.70 54502.18 88888.00 2015-12-21 07:14:53.125 355 12595.05 60.65 54502.20 88888.00 2015-12-21 07:14:53.250 355 12594.95 60.58 54502.18 88888.00 2015-12-21 07:14:53.375 355 12594.95 60.52 54502.18 88888.00 2015-12-21 07:14:53.500 355 12594.95 60.48 54502.12 88888.00 2015-12-21 07:14:53.625 355 12594.95 60.42 54502.10 88888.00 2015-12-21 07:14:53.750 355 12595.00 60.42 54502.12 88888.00 2015-12-21 07:14:53.875 355 12595.02 60.35 54502.07 88888.00 2015-12-21 07:14:54.000 355 12594.92 60.30 54502.03 88888.00 2015-12-21 07:14:54.125 355 12594.85 60.23 54502.03 88888.00 2015-12-21 07:14:54.250 355 12594.85 60.17 54502.05 88888.00 2015-12-21 07:14:54.375 355 12594.95 60.17 54502.05 88888.00 2015-12-21 07:14:54.500 355 12594.92 60.12 54502.00 88888.00 2015-12-21 07:14:54.625 355 12594.92 60.10 54501.97 88888.00 2015-12-21 07:14:54.750 355 12594.88 60.05 54501.95 88888.00 2015-12-21 07:14:54.875 355 12594.85 60.00 54501.95 88888.00 2015-12-21 07:14:55.000 355 12594.90 59.98 54501.97 88888.00 2015-12-21 07:14:55.125 355 12594.90 59.95 54501.95 88888.00 2015-12-21 07:14:55.250 355 12594.88 59.88 54501.97 88888.00 2015-12-21 07:14:55.375 355 12594.98 59.85 54501.93 88888.00 2015-12-21 07:14:55.500 355 12594.95 59.83 54501.90 88888.00 2015-12-21 07:14:55.625 355 12594.85 59.75 54501.88 88888.00 2015-12-21 07:14:55.750 355 12594.83 59.73 54501.88 88888.00 2015-12-21 07:14:55.875 355 12594.88 59.67 54501.90 88888.00 2015-12-21 07:14:56.000 355 12594.90 59.58 54501.82 88888.00 2015-12-21 07:14:56.125 355 12594.85 59.48 54501.82 88888.00 2015-12-21 07:14:56.250 355 12594.77 59.42 54501.82 88888.00 2015-12-21 07:14:56.375 355 12594.75 59.38 54501.80 88888.00 2015-12-21 07:14:56.500 355 12594.73 59.30 54501.78 88888.00 2015-12-21 07:14:56.625 355 12594.75 59.23 54501.80 88888.00 2015-12-21 07:14:56.750 355 12594.80 59.15 54501.78 88888.00 2015-12-21 07:14:56.875 355 12594.80 59.08 54501.78 88888.00 2015-12-21 07:14:57.000 355 12594.70 58.98 54501.75 88888.00 2015-12-21 07:14:57.125 355 12594.65 58.90 54501.75 88888.00 2015-12-21 07:14:57.250 355 12594.60 58.80 54501.72 88888.00 2015-12-21 07:14:57.375 355 12594.70 58.75 54501.72 88888.00 2015-12-21 07:14:57.500 355 12594.70 58.67 54501.70 88888.00 2015-12-21 07:14:57.625 355 12594.60 58.62 54501.72 88888.00 2015-12-21 07:14:57.750 355 12594.60 58.50 54501.70 88888.00 2015-12-21 07:14:57.875 355 12594.65 58.42 54501.70 88888.00 2015-12-21 07:14:58.000 355 12594.62 58.38 54501.68 88888.00 2015-12-21 07:14:58.125 355 12594.62 58.27 54501.65 88888.00 2015-12-21 07:14:58.250 355 12594.60 58.17 54501.62 88888.00 2015-12-21 07:14:58.375 355 12594.60 58.10 54501.62 88888.00 2015-12-21 07:14:58.500 355 12594.60 58.02 54501.65 88888.00 2015-12-21 07:14:58.625 355 12594.58 57.98 54501.65 88888.00 2015-12-21 07:14:58.750 355 12594.58 57.88 54501.62 88888.00 2015-12-21 07:14:58.875 355 12594.52 57.77 54501.62 88888.00 2015-12-21 07:14:59.000 355 12594.48 57.67 54501.62 88888.00 2015-12-21 07:14:59.125 355 12594.45 57.62 54501.62 88888.00 2015-12-21 07:14:59.250 355 12594.50 57.50 54501.62 88888.00 2015-12-21 07:14:59.375 355 12594.45 57.42 54501.60 88888.00 2015-12-21 07:14:59.500 355 12594.40 57.35 54501.62 88888.00 2015-12-21 07:14:59.625 355 12594.38 57.27 54501.60 88888.00 2015-12-21 07:14:59.750 355 12594.40 57.15 54501.57 88888.00 2015-12-21 07:14:59.875 355 12594.33 57.05 54501.55 88888.00 2015-12-21 07:15:00.000 355 12594.30 56.92 54501.55 88888.00 2015-12-21 07:15:00.125 355 12594.33 56.90 54501.55 88888.00 2015-12-21 07:15:00.250 355 12594.27 56.77 54501.55 88888.00 2015-12-21 07:15:00.375 355 12594.33 56.70 54501.55 88888.00 2015-12-21 07:15:00.500 355 12594.33 56.62 54501.55 88888.00 2015-12-21 07:15:00.625 355 12594.25 56.52 54501.55 88888.00 2015-12-21 07:15:00.750 355 12594.25 56.40 54501.53 88888.00 2015-12-21 07:15:00.875 355 12594.23 56.30 54501.57 88888.00 2015-12-21 07:15:01.000 355 12594.15 56.20 54501.53 88888.00 2015-12-21 07:15:01.125 355 12594.15 56.15 54501.55 88888.00 2015-12-21 07:15:01.250 355 12594.10 56.00 54501.53 88888.00 2015-12-21 07:15:01.375 355 12594.12 55.90 54501.55 88888.00 2015-12-21 07:15:01.500 355 12594.08 55.77 54501.55 88888.00 2015-12-21 07:15:01.625 355 12594.02 55.67 54501.53 88888.00 2015-12-21 07:15:01.750 355 12594.00 55.60 54501.55 88888.00 2015-12-21 07:15:01.875 355 12594.02 55.50 54501.57 88888.00 2015-12-21 07:15:02.000 355 12594.02 55.40 54501.55 88888.00 2015-12-21 07:15:02.125 355 12594.02 55.27 54501.55 88888.00 2015-12-21 07:15:02.250 355 12594.00 55.15 54501.55 88888.00 2015-12-21 07:15:02.375 355 12594.00 55.10 54501.53 88888.00 2015-12-21 07:15:02.500 355 12593.88 54.98 54501.53 88888.00 2015-12-21 07:15:02.625 355 12593.88 54.88 54501.53 88888.00 2015-12-21 07:15:02.750 355 12593.85 54.77 54501.50 88888.00 2015-12-21 07:15:02.875 355 12593.83 54.67 54501.53 88888.00 2015-12-21 07:15:03.000 355 12593.80 54.55 54501.55 88888.00 2015-12-21 07:15:03.125 355 12593.77 54.45 54501.55 88888.00 2015-12-21 07:15:03.250 355 12593.75 54.40 54501.55 88888.00 2015-12-21 07:15:03.375 355 12593.75 54.33 54501.55 88888.00 2015-12-21 07:15:03.500 355 12593.70 54.17 54501.55 88888.00 2015-12-21 07:15:03.625 355 12593.62 54.10 54501.55 88888.00 2015-12-21 07:15:03.750 355 12593.58 54.00 54501.55 88888.00 2015-12-21 07:15:03.875 355 12593.58 53.90 54501.55 88888.00 2015-12-21 07:15:04.000 355 12593.58 53.83 54501.55 88888.00 2015-12-21 07:15:04.125 355 12593.58 53.75 54501.55 88888.00 2015-12-21 07:15:04.250 355 12593.55 53.65 54501.53 88888.00 2015-12-21 07:15:04.375 355 12593.58 53.60 54501.50 88888.00 2015-12-21 07:15:04.500 355 12593.55 53.50 54501.53 88888.00 2015-12-21 07:15:04.625 355 12593.50 53.38 54501.55 88888.00 2015-12-21 07:15:04.750 355 12593.52 53.27 54501.57 88888.00 2015-12-21 07:15:04.875 355 12593.38 53.20 54501.55 88888.00 2015-12-21 07:15:05.000 355 12593.33 53.08 54501.55 88888.00 2015-12-21 07:15:05.125 355 12593.35 52.95 54501.55 88888.00 2015-12-21 07:15:05.250 355 12593.40 52.85 54501.55 88888.00 2015-12-21 07:15:05.375 355 12593.40 52.77 54501.57 88888.00 2015-12-21 07:15:05.500 355 12593.35 52.70 54501.57 88888.00 2015-12-21 07:15:05.625 355 12593.30 52.62 54501.60 88888.00 2015-12-21 07:15:05.750 355 12593.23 52.50 54501.60 88888.00 2015-12-21 07:15:05.875 355 12593.20 52.38 54501.60 88888.00 2015-12-21 07:15:06.000 355 12593.20 52.27 54501.60 88888.00 2015-12-21 07:15:06.125 355 12593.15 52.20 54501.60 88888.00 2015-12-21 07:15:06.250 355 12593.08 52.08 54501.60 88888.00 2015-12-21 07:15:06.375 355 12593.08 52.00 54501.57 88888.00 2015-12-21 07:15:06.500 355 12593.12 51.92 54501.60 88888.00 2015-12-21 07:15:06.625 355 12593.12 51.80 54501.60 88888.00 2015-12-21 07:15:06.750 355 12593.05 51.67 54501.62 88888.00 2015-12-21 07:15:06.875 355 12593.00 51.60 54501.62 88888.00 2015-12-21 07:15:07.000 355 12593.00 51.52 54501.62 88888.00 2015-12-21 07:15:07.125 355 12593.00 51.42 54501.62 88888.00 2015-12-21 07:15:07.250 355 12592.90 51.27 54501.65 88888.00 2015-12-21 07:15:07.375 355 12592.90 51.23 54501.65 88888.00 2015-12-21 07:15:07.500 355 12592.88 51.12 54501.65 88888.00 2015-12-21 07:15:07.625 355 12592.92 50.98 54501.68 88888.00 2015-12-21 07:15:07.750 355 12592.98 50.95 54501.68 88888.00 2015-12-21 07:15:07.875 355 12592.90 50.83 54501.65 88888.00 2015-12-21 07:15:08.000 355 12592.80 50.77 54501.65 88888.00 2015-12-21 07:15:08.125 355 12592.75 50.65 54501.70 88888.00 2015-12-21 07:15:08.250 355 12592.73 50.50 54501.68 88888.00 2015-12-21 07:15:08.375 355 12592.73 50.42 54501.68 88888.00 2015-12-21 07:15:08.500 355 12592.62 50.38 54501.68 88888.00 2015-12-21 07:15:08.625 355 12592.58 50.27 54501.68 88888.00 2015-12-21 07:15:08.750 355 12592.58 50.17 54501.70 88888.00 2015-12-21 07:15:08.875 355 12592.62 50.05 54501.72 88888.00 2015-12-21 07:15:09.000 355 12592.60 49.98 54501.75 88888.00 2015-12-21 07:15:09.125 355 12592.58 49.92 54501.75 88888.00 2015-12-21 07:15:09.250 355 12592.52 49.75 54501.75 88888.00 2015-12-21 07:15:09.375 355 12592.58 49.67 54501.75 88888.00 2015-12-21 07:15:09.500 355 12592.52 49.60 54501.75 88888.00 2015-12-21 07:15:09.625 355 12592.52 49.55 54501.75 88888.00 2015-12-21 07:15:09.750 355 12592.45 49.45 54501.78 88888.00 2015-12-21 07:15:09.875 355 12592.38 49.33 54501.80 88888.00 2015-12-21 07:15:10.000 355 12592.33 49.23 54501.80 88888.00 2015-12-21 07:15:10.125 355 12592.30 49.17 54501.78 88888.00 2015-12-21 07:15:10.250 355 12592.23 49.08 54501.80 88888.00 2015-12-21 07:15:10.375 355 12592.27 49.00 54501.82 88888.00 2015-12-21 07:15:10.500 355 12592.23 48.92 54501.85 88888.00 2015-12-21 07:15:10.625 355 12592.23 48.85 54501.85 88888.00 2015-12-21 07:15:10.750 355 12592.17 48.77 54501.85 88888.00 2015-12-21 07:15:10.875 355 12592.20 48.67 54501.88 88888.00 2015-12-21 07:15:11.000 355 12592.20 48.60 54501.85 88888.00 2015-12-21 07:15:11.125 355 12592.23 48.58 54501.90 88888.00 2015-12-21 07:15:11.250 355 12592.20 48.48 54501.88 88888.00 2015-12-21 07:15:11.375 355 12592.17 48.40 54501.90 88888.00 2015-12-21 07:15:11.500 355 12592.15 48.33 54501.90 88888.00 2015-12-21 07:15:11.625 355 12592.10 48.23 54501.93 88888.00 2015-12-21 07:15:11.750 355 12592.05 48.12 54501.90 88888.00 2015-12-21 07:15:11.875 355 12592.05 48.08 54501.95 88888.00 2015-12-21 07:15:12.000 355 12592.05 47.98 54501.93 88888.00 2015-12-21 07:15:12.125 355 12592.02 47.85 54501.95 88888.00 2015-12-21 07:15:12.250 355 12591.95 47.75 54501.95 88888.00 2015-12-21 07:15:12.375 355 12591.95 47.65 54501.95 88888.00 2015-12-21 07:15:12.500 355 12591.98 47.58 54501.97 88888.00 2015-12-21 07:15:12.625 355 12592.00 47.52 54502.03 88888.00 2015-12-21 07:15:12.750 355 12591.95 47.42 54502.00 88888.00 2015-12-21 07:15:12.875 355 12591.90 47.30 54502.03 88888.00 2015-12-21 07:15:13.000 355 12591.90 47.23 54502.05 88888.00 2015-12-21 07:15:13.125 355 12591.90 47.15 54502.07 88888.00 2015-12-21 07:15:13.250 355 12591.83 47.05 54502.12 88888.00 2015-12-21 07:15:13.375 355 12591.88 46.98 54502.12 88888.00 2015-12-21 07:15:13.500 355 12591.83 46.92 54502.07 88888.00 2015-12-21 07:15:13.625 355 12591.85 46.83 54502.10 88888.00 2015-12-21 07:15:13.750 355 12591.85 46.75 54502.12 88888.00 2015-12-21 07:15:13.875 355 12591.83 46.65 54502.15 88888.00 2015-12-21 07:15:14.000 355 12591.85 46.58 54502.15 88888.00 2015-12-21 07:15:14.125 355 12591.80 46.50 54502.18 88888.00 2015-12-21 07:15:14.250 355 12591.67 46.40 54502.18 88888.00 2015-12-21 07:15:14.375 355 12591.67 46.33 54502.18 88888.00 2015-12-21 07:15:14.500 355 12591.67 46.20 54502.18 88888.00 2015-12-21 07:15:14.625 355 12591.73 46.10 54502.20 88888.00 2015-12-21 07:15:14.750 355 12591.77 46.02 54502.20 88888.00 2015-12-21 07:15:14.875 355 12591.75 45.92 54502.20 88888.00 2015-12-21 07:15:15.000 355 12591.73 45.83 54502.18 88888.00 2015-12-21 07:15:15.125 355 12591.67 45.73 54502.25 88888.00 2015-12-21 07:15:15.250 355 12591.70 45.65 54502.30 88888.00 2015-12-21 07:15:15.375 355 12591.70 45.58 54502.30 88888.00 2015-12-21 07:15:15.500 355 12591.62 45.50 54502.28 88888.00 2015-12-21 07:15:15.625 355 12591.60 45.42 54502.28 88888.00 2015-12-21 07:15:15.750 355 12591.60 45.38 54502.32 88888.00 2015-12-21 07:15:15.875 355 12591.62 45.30 54502.32 88888.00 2015-12-21 07:15:16.000 355 12591.62 45.23 54502.32 88888.00 2015-12-21 07:15:16.125 355 12591.67 45.10 54502.35 88888.00 2015-12-21 07:15:16.250 355 12591.60 45.00 54502.38 88888.00 2015-12-21 07:15:16.375 355 12591.58 44.95 54502.40 88888.00 2015-12-21 07:15:16.500 355 12591.55 44.88 54502.43 88888.00 2015-12-21 07:15:16.625 355 12591.58 44.80 54502.40 88888.00 2015-12-21 07:15:16.750 355 12591.58 44.73 54502.40 88888.00 2015-12-21 07:15:16.875 355 12591.55 44.67 54502.43 88888.00 2015-12-21 07:15:17.000 355 12591.52 44.60 54502.43 88888.00 2015-12-21 07:15:17.125 355 12591.50 44.55 54502.45 88888.00 2015-12-21 07:15:17.250 355 12591.42 44.45 54502.45 88888.00 2015-12-21 07:15:17.375 355 12591.42 44.40 54502.45 88888.00 2015-12-21 07:15:17.500 355 12591.42 44.33 54502.47 88888.00 2015-12-21 07:15:17.625 355 12591.45 44.25 54502.50 88888.00 2015-12-21 07:15:17.750 355 12591.45 44.23 54502.53 88888.00 2015-12-21 07:15:17.875 355 12591.42 44.20 54502.55 88888.00 2015-12-21 07:15:18.000 355 12591.42 44.15 54502.55 88888.00 2015-12-21 07:15:18.125 355 12591.38 44.05 54502.57 88888.00 2015-12-21 07:15:18.250 355 12591.38 44.00 54502.55 88888.00 2015-12-21 07:15:18.375 355 12591.42 44.00 54502.55 88888.00 2015-12-21 07:15:18.500 355 12591.45 43.98 54502.55 88888.00 2015-12-21 07:15:18.625 355 12591.48 43.95 54502.57 88888.00 2015-12-21 07:15:18.750 355 12591.48 43.90 54502.60 88888.00 2015-12-21 07:15:18.875 355 12591.45 43.85 54502.60 88888.00 2015-12-21 07:15:19.000 355 12591.40 43.83 54502.62 88888.00 2015-12-21 07:15:19.125 355 12591.35 43.80 54502.65 88888.00 2015-12-21 07:15:19.250 355 12591.30 43.77 54502.65 88888.00 2015-12-21 07:15:19.375 355 12591.33 43.73 54502.65 88888.00 2015-12-21 07:15:19.500 355 12591.42 43.67 54502.65 88888.00 2015-12-21 07:15:19.625 355 12591.48 43.70 54502.68 88888.00 2015-12-21 07:15:19.750 355 12591.48 43.67 54502.68 88888.00 2015-12-21 07:15:19.875 355 12591.52 43.62 54502.68 88888.00 2015-12-21 07:15:20.000 355 12591.52 43.62 54502.68 88888.00 2015-12-21 07:15:20.125 355 12591.55 43.60 54502.70 88888.00 2015-12-21 07:15:20.250 355 12591.52 43.58 54502.70 88888.00 2015-12-21 07:15:20.375 355 12591.52 43.55 54502.70 88888.00 2015-12-21 07:15:20.500 355 12591.50 43.50 54502.72 88888.00 2015-12-21 07:15:20.625 355 12591.52 43.50 54502.72 88888.00 2015-12-21 07:15:20.750 355 12591.55 43.50 54502.75 88888.00 2015-12-21 07:15:20.875 355 12591.58 43.48 54502.75 88888.00 2015-12-21 07:15:21.000 355 12591.60 43.45 54502.72 88888.00 2015-12-21 07:15:21.125 355 12591.62 43.42 54502.75 88888.00 2015-12-21 07:15:21.250 355 12591.55 43.40 54502.78 88888.00 2015-12-21 07:15:21.375 355 12591.62 43.40 54502.75 88888.00 2015-12-21 07:15:21.500 355 12591.70 43.35 54502.78 88888.00 2015-12-21 07:15:21.625 355 12591.65 43.27 54502.75 88888.00 2015-12-21 07:15:21.750 355 12591.62 43.27 54502.78 88888.00 2015-12-21 07:15:21.875 355 12591.62 43.23 54502.82 88888.00 2015-12-21 07:15:22.000 355 12591.70 43.17 54502.80 88888.00 2015-12-21 07:15:22.125 355 12591.73 43.12 54502.80 88888.00 2015-12-21 07:15:22.250 355 12591.70 43.10 54502.82 88888.00 2015-12-21 07:15:22.375 355 12591.67 43.05 54502.85 88888.00 2015-12-21 07:15:22.500 355 12591.58 42.98 54502.85 88888.00 2015-12-21 07:15:22.625 355 12591.62 42.85 54502.88 88888.00 2015-12-21 07:15:22.750 355 12591.65 42.80 54502.90 88888.00 2015-12-21 07:15:22.875 355 12591.60 42.73 54502.88 88888.00 2015-12-21 07:15:23.000 355 12591.55 42.65 54502.90 88888.00 2015-12-21 07:15:23.125 355 12591.58 42.58 54502.93 88888.00 2015-12-21 07:15:23.250 355 12591.50 42.52 54502.95 88888.00 2015-12-21 07:15:23.375 355 12591.52 42.50 54502.95 88888.00 2015-12-21 07:15:23.500 355 12591.48 42.40 54502.95 88888.00 2015-12-21 07:15:23.625 355 12591.48 42.33 54502.97 88888.00 2015-12-21 07:15:23.750 355 12591.45 42.25 54503.03 88888.00 2015-12-21 07:15:23.875 355 12591.42 42.17 54503.00 88888.00 2015-12-21 07:15:24.000 355 12591.38 42.12 54503.03 88888.00 2015-12-21 07:15:24.125 355 12591.30 42.05 54503.05 88888.00 2015-12-21 07:15:24.250 355 12591.23 41.92 54503.07 88888.00 2015-12-21 07:15:24.375 355 12591.23 41.88 54503.07 88888.00 2015-12-21 07:15:24.500 355 12591.20 41.80 54503.10 88888.00 2015-12-21 07:15:24.625 355 12591.20 41.75 54503.12 88888.00 2015-12-21 07:15:24.750 355 12591.15 41.67 54503.12 88888.00 2015-12-21 07:15:24.875 355 12591.17 41.58 54503.15 88888.00 2015-12-21 07:15:25.000 355 12591.12 41.50 54503.18 88888.00 2015-12-21 07:15:25.125 355 12591.10 41.38 54503.18 88888.00 2015-12-21 07:15:25.250 355 12591.00 41.33 54503.20 88888.00 2015-12-21 07:15:25.375 355 12590.98 41.23 54503.20 88888.00 2015-12-21 07:15:25.500 355 12590.98 41.12 54503.22 88888.00 2015-12-21 07:15:25.625 355 12591.02 41.05 54503.25 88888.00 2015-12-21 07:15:25.750 355 12590.98 41.02 54503.28 88888.00 2015-12-21 07:15:25.875 355 12590.95 40.92 54503.28 88888.00 2015-12-21 07:15:26.000 355 12590.92 40.85 54503.30 88888.00 2015-12-21 07:15:26.125 355 12590.90 40.80 54503.32 88888.00 2015-12-21 07:15:26.250 355 12590.85 40.73 54503.38 88888.00 2015-12-21 07:15:26.375 355 12590.88 40.67 54503.38 88888.00 2015-12-21 07:15:26.500 355 12590.80 40.58 54503.40 88888.00 2015-12-21 07:15:26.625 355 12590.73 40.52 54503.40 88888.00 2015-12-21 07:15:26.750 355 12590.65 40.48 54503.38 88888.00 2015-12-21 07:15:26.875 355 12590.62 40.40 54503.45 88888.00 2015-12-21 07:15:27.000 355 12590.60 40.33 54503.45 88888.00 2015-12-21 07:15:27.125 355 12590.55 40.33 54503.47 88888.00 2015-12-21 07:15:27.250 355 12590.50 40.23 54503.50 88888.00 2015-12-21 07:15:27.375 355 12590.55 40.17 54503.55 88888.00 2015-12-21 07:15:27.500 355 12590.50 40.10 54503.55 88888.00 2015-12-21 07:15:27.625 355 12590.55 40.02 54503.57 88888.00 2015-12-21 07:15:27.750 355 12590.55 40.00 54503.57 88888.00 2015-12-21 07:15:27.875 355 12590.52 39.95 54503.60 88888.00 2015-12-21 07:15:28.000 355 12590.40 39.85 54503.60 88888.00 2015-12-21 07:15:28.125 355 12590.35 39.77 54503.62 88888.00 2015-12-21 07:15:28.250 355 12590.35 39.70 54503.65 88888.00 2015-12-21 07:15:28.375 355 12590.33 39.65 54503.65 88888.00 2015-12-21 07:15:28.500 355 12590.25 39.58 54503.68 88888.00 2015-12-21 07:15:28.625 355 12590.27 39.52 54503.70 88888.00 2015-12-21 07:15:28.750 355 12590.23 39.42 54503.75 88888.00 2015-12-21 07:15:28.875 355 12590.17 39.35 54503.75 88888.00 2015-12-21 07:15:29.000 355 12590.20 39.30 54503.75 88888.00 2015-12-21 07:15:29.125 355 12590.27 39.30 54503.78 88888.00 2015-12-21 07:15:29.250 355 12590.12 39.20 54503.82 88888.00 2015-12-21 07:15:29.375 355 12590.12 39.12 54503.82 88888.00 2015-12-21 07:15:29.500 355 12590.15 39.05 54503.85 88888.00 2015-12-21 07:15:29.625 355 12590.10 39.00 54503.90 88888.00 2015-12-21 07:15:29.750 355 12590.05 38.90 54503.93 88888.00 2015-12-21 07:15:29.875 355 12590.05 38.80 54503.95 88888.00 2015-12-21 07:15:30.000 355 12590.02 38.75 54503.97 88888.00 2015-12-21 07:15:30.125 355 12589.95 38.67 54504.00 88888.00 2015-12-21 07:15:30.250 355 12589.85 38.58 54504.03 88888.00 2015-12-21 07:15:30.375 355 12589.85 38.55 54504.05 88888.00 2015-12-21 07:15:30.500 355 12589.80 38.48 54504.07 88888.00 2015-12-21 07:15:30.625 355 12589.75 38.45 54504.07 88888.00 2015-12-21 07:15:30.750 355 12589.75 38.42 54504.12 88888.00 2015-12-21 07:15:30.875 355 12589.73 38.33 54504.12 88888.00 2015-12-21 07:15:31.000 355 12589.73 38.25 54504.10 88888.00 2015-12-21 07:15:31.125 355 12589.73 38.20 54504.15 88888.00 2015-12-21 07:15:31.250 355 12589.70 38.17 54504.20 88888.00 2015-12-21 07:15:31.375 355 12589.77 38.12 54504.22 88888.00 2015-12-21 07:15:31.500 355 12589.77 38.02 54504.25 88888.00 2015-12-21 07:15:31.625 355 12589.65 38.00 54504.28 88888.00 2015-12-21 07:15:31.750 355 12589.65 37.98 54504.30 88888.00 2015-12-21 07:15:31.875 355 12589.62 37.95 54504.35 88888.00 2015-12-21 07:15:32.000 355 12589.60 37.85 54504.35 88888.00 2015-12-21 07:15:32.125 355 12589.58 37.80 54504.38 88888.00 2015-12-21 07:15:32.250 355 12589.50 37.77 54504.38 88888.00 2015-12-21 07:15:32.375 355 12589.52 37.73 54504.40 88888.00 2015-12-21 07:15:32.500 355 12589.40 37.67 54504.40 88888.00 2015-12-21 07:15:32.625 355 12589.38 37.62 54504.45 88888.00 2015-12-21 07:15:32.750 355 12589.40 37.60 54504.47 88888.00 2015-12-21 07:15:32.875 355 12589.33 37.55 54504.50 88888.00 2015-12-21 07:15:33.000 355 12589.33 37.50 54504.50 88888.00 2015-12-21 07:15:33.125 355 12589.33 37.45 54504.55 88888.00 2015-12-21 07:15:33.250 355 12589.27 37.40 54504.60 88888.00 2015-12-21 07:15:33.375 355 12589.20 37.38 54504.62 88888.00 2015-12-21 07:15:33.500 355 12589.17 37.30 54504.62 88888.00 2015-12-21 07:15:33.625 355 12589.15 37.27 54504.65 88888.00 2015-12-21 07:15:33.750 355 12589.12 37.25 54504.68 88888.00 2015-12-21 07:15:33.875 355 12589.15 37.23 54504.70 88888.00 2015-12-21 07:15:34.000 355 12589.08 37.23 54504.70 88888.00 2015-12-21 07:15:34.125 355 12589.02 37.17 54504.72 88888.00 2015-12-21 07:15:34.250 355 12588.98 37.10 54504.78 88888.00 2015-12-21 07:15:34.375 355 12588.95 37.08 54504.80 88888.00 2015-12-21 07:15:34.500 355 12588.92 37.08 54504.80 88888.00 2015-12-21 07:15:34.625 355 12588.83 37.05 54504.82 88888.00 2015-12-21 07:15:34.750 355 12588.77 37.00 54504.85 88888.00 2015-12-21 07:15:34.875 355 12588.73 36.95 54504.88 88888.00 2015-12-21 07:15:35.000 355 12588.75 36.88 54504.85 88888.00 2015-12-21 07:15:35.125 355 12588.77 36.88 54504.90 88888.00 2015-12-21 07:15:35.250 355 12588.67 36.83 54504.93 88888.00 2015-12-21 07:15:35.375 355 12588.62 36.83 54504.93 88888.00 2015-12-21 07:15:35.500 355 12588.62 36.77 54504.95 88888.00 2015-12-21 07:15:35.625 355 12588.70 36.75 54504.97 88888.00 2015-12-21 07:15:35.750 355 12588.67 36.73 54505.03 88888.00 2015-12-21 07:15:35.875 355 12588.58 36.67 54505.05 88888.00 2015-12-21 07:15:36.000 355 12588.50 36.58 54505.07 88888.00 2015-12-21 07:15:36.125 355 12588.42 36.50 54505.12 88888.00 2015-12-21 07:15:36.250 355 12588.38 36.45 54505.12 88888.00 2015-12-21 07:15:36.375 355 12588.35 36.40 54505.15 88888.00 2015-12-21 07:15:36.500 355 12588.33 36.38 54505.18 88888.00 2015-12-21 07:15:36.625 355 12588.27 36.33 54505.20 88888.00 2015-12-21 07:15:36.750 355 12588.23 36.27 54505.22 88888.00 2015-12-21 07:15:36.875 355 12588.17 36.20 54505.22 88888.00 2015-12-21 07:15:37.000 355 12588.12 36.15 54505.28 88888.00 2015-12-21 07:15:37.125 355 12588.10 36.12 54505.30 88888.00 2015-12-21 07:15:37.250 355 12588.05 36.02 54505.32 88888.00 2015-12-21 07:15:37.375 355 12588.10 36.00 54505.35 88888.00 2015-12-21 07:15:37.500 355 12588.00 35.95 54505.38 88888.00 2015-12-21 07:15:37.625 355 12587.92 35.88 54505.43 88888.00 2015-12-21 07:15:37.750 355 12587.92 35.83 54505.43 88888.00 2015-12-21 07:15:37.875 355 12587.88 35.80 54505.47 88888.00 2015-12-21 07:15:38.000 355 12587.80 35.73 54505.53 88888.00 2015-12-21 07:15:38.125 355 12587.75 35.65 54505.55 88888.00 2015-12-21 07:15:38.250 355 12587.65 35.52 54505.57 88888.00 2015-12-21 07:15:38.375 355 12587.67 35.48 54505.57 88888.00 2015-12-21 07:15:38.500 355 12587.70 35.42 54505.60 88888.00 2015-12-21 07:15:38.625 355 12587.67 35.38 54505.62 88888.00 2015-12-21 07:15:38.750 355 12587.65 35.30 54505.65 88888.00 2015-12-21 07:15:38.875 355 12587.52 35.23 54505.68 88888.00 2015-12-21 07:15:39.000 355 12587.40 35.15 54505.70 88888.00 2015-12-21 07:15:39.125 355 12587.35 35.08 54505.72 88888.00 2015-12-21 07:15:39.250 355 12587.33 35.00 54505.75 88888.00 2015-12-21 07:15:39.375 355 12587.30 34.92 54505.80 88888.00 2015-12-21 07:15:39.500 355 12587.27 34.85 54505.82 88888.00 2015-12-21 07:15:39.625 355 12587.25 34.80 54505.85 88888.00 2015-12-21 07:15:39.750 355 12587.25 34.67 54505.90 88888.00 2015-12-21 07:15:39.875 355 12587.27 34.60 54505.88 88888.00 2015-12-21 07:15:40.000 355 12587.17 34.55 54505.93 88888.00 2015-12-21 07:15:40.125 355 12587.08 34.48 54505.95 88888.00 2015-12-21 07:15:40.250 355 12587.02 34.38 54506.00 88888.00 2015-12-21 07:15:40.375 355 12587.02 34.38 54506.03 88888.00 2015-12-21 07:15:40.500 355 12586.98 34.30 54506.05 88888.00 2015-12-21 07:15:40.625 355 12586.92 34.27 54506.10 88888.00 2015-12-21 07:15:40.750 355 12586.92 34.25 54506.12 88888.00 2015-12-21 07:15:40.875 355 12586.88 34.15 54506.15 88888.00 2015-12-21 07:15:41.000 355 12586.80 34.12 54506.15 88888.00 2015-12-21 07:15:41.125 355 12586.73 34.08 54506.22 88888.00 2015-12-21 07:15:41.250 355 12586.62 34.02 54506.22 88888.00 2015-12-21 07:15:41.375 355 12586.62 34.00 54506.28 88888.00 2015-12-21 07:15:41.500 355 12586.58 33.90 54506.30 88888.00 2015-12-21 07:15:41.625 355 12586.52 33.85 54506.32 88888.00 2015-12-21 07:15:41.750 355 12586.48 33.85 54506.32 88888.00 2015-12-21 07:15:41.875 355 12586.40 33.77 54506.35 88888.00 2015-12-21 07:15:42.000 355 12586.38 33.75 54506.40 88888.00 2015-12-21 07:15:42.125 355 12586.40 33.70 54506.43 88888.00 2015-12-21 07:15:42.250 355 12586.35 33.67 54506.45 88888.00 2015-12-21 07:15:42.375 355 12586.33 33.62 54506.47 88888.00 2015-12-21 07:15:42.500 355 12586.30 33.58 54506.53 88888.00 2015-12-21 07:15:42.625 355 12586.23 33.52 54506.55 88888.00 2015-12-21 07:15:42.750 355 12586.20 33.50 54506.55 88888.00 2015-12-21 07:15:42.875 355 12586.25 33.42 54506.60 88888.00 2015-12-21 07:15:43.000 355 12586.30 33.40 54506.60 88888.00 2015-12-21 07:15:43.125 355 12586.23 33.33 54506.65 88888.00 2015-12-21 07:15:43.250 355 12586.12 33.30 54506.68 88888.00 2015-12-21 07:15:43.375 355 12586.10 33.25 54506.70 88888.00 2015-12-21 07:15:43.500 355 12586.05 33.20 54506.72 88888.00 2015-12-21 07:15:43.625 355 12586.00 33.20 54506.78 88888.00 2015-12-21 07:15:43.750 355 12585.95 33.17 54506.78 88888.00 2015-12-21 07:15:43.875 355 12585.95 33.10 54506.80 88888.00 2015-12-21 07:15:44.000 355 12585.90 33.10 54506.85 88888.00 2015-12-21 07:15:44.125 355 12585.83 33.08 54506.88 88888.00 2015-12-21 07:15:44.250 355 12585.73 33.05 54506.88 88888.00 2015-12-21 07:15:44.375 355 12585.73 33.02 54506.93 88888.00 2015-12-21 07:15:44.500 355 12585.80 33.02 54506.93 88888.00 2015-12-21 07:15:44.625 355 12585.75 32.95 54506.93 88888.00 2015-12-21 07:15:44.750 355 12585.67 32.95 54506.97 88888.00 2015-12-21 07:15:44.875 355 12585.73 32.92 54507.00 88888.00 2015-12-21 07:15:45.000 355 12585.70 32.90 54507.03 88888.00 2015-12-21 07:15:45.125 355 12585.65 32.85 54507.07 88888.00 2015-12-21 07:15:45.250 355 12585.60 32.80 54507.12 88888.00 2015-12-21 07:15:45.375 355 12585.55 32.80 54507.12 88888.00 2015-12-21 07:15:45.500 355 12585.58 32.77 54507.15 88888.00 2015-12-21 07:15:45.625 355 12585.55 32.77 54507.18 88888.00 2015-12-21 07:15:45.750 355 12585.45 32.73 54507.18 88888.00 2015-12-21 07:15:45.875 355 12585.42 32.67 54507.20 88888.00 2015-12-21 07:15:46.000 355 12585.40 32.67 54507.20 88888.00 2015-12-21 07:15:46.125 355 12585.33 32.65 54507.22 88888.00 2015-12-21 07:15:46.250 355 12585.25 32.65 54507.28 88888.00 2015-12-21 07:15:46.375 355 12585.23 32.65 54507.28 88888.00 2015-12-21 07:15:46.500 355 12585.20 32.65 54507.32 88888.00 2015-12-21 07:15:46.625 355 12585.17 32.58 54507.38 88888.00 2015-12-21 07:15:46.750 355 12585.12 32.58 54507.40 88888.00 2015-12-21 07:15:46.875 355 12585.15 32.55 54507.43 88888.00 2015-12-21 07:15:47.000 355 12585.12 32.55 54507.40 88888.00 2015-12-21 07:15:47.125 355 12585.12 32.55 54507.45 88888.00 2015-12-21 07:15:47.250 355 12585.00 32.50 54507.50 88888.00 2015-12-21 07:15:47.375 355 12585.00 32.48 54507.50 88888.00 2015-12-21 07:15:47.500 355 12584.98 32.48 54507.53 88888.00 2015-12-21 07:15:47.625 355 12585.00 32.48 54507.55 88888.00 2015-12-21 07:15:47.750 355 12584.95 32.45 54507.57 88888.00 2015-12-21 07:15:47.875 355 12584.95 32.42 54507.60 88888.00 2015-12-21 07:15:48.000 355 12584.90 32.40 54507.60 88888.00 2015-12-21 07:15:48.125 355 12584.85 32.35 54507.62 88888.00 2015-12-21 07:15:48.250 355 12584.83 32.33 54507.68 88888.00 2015-12-21 07:15:48.375 355 12584.80 32.27 54507.68 88888.00 2015-12-21 07:15:48.500 355 12584.80 32.27 54507.70 88888.00 2015-12-21 07:15:48.625 355 12584.88 32.25 54507.75 88888.00 2015-12-21 07:15:48.750 355 12584.88 32.20 54507.75 88888.00 2015-12-21 07:15:48.875 355 12584.80 32.25 54507.72 88888.00 2015-12-21 07:15:49.000 355 12584.77 32.23 54507.72 88888.00 2015-12-21 07:15:49.125 355 12584.73 32.20 54507.80 88888.00 2015-12-21 07:15:49.250 355 12584.67 32.12 54507.82 88888.00 2015-12-21 07:15:49.375 355 12584.70 32.15 54507.85 88888.00 2015-12-21 07:15:49.500 355 12584.67 32.20 54507.88 88888.00 2015-12-21 07:15:49.625 355 12584.62 32.23 54507.90 88888.00 2015-12-21 07:15:49.750 355 12584.58 32.17 54507.93 88888.00 2015-12-21 07:15:49.875 355 12584.62 32.15 54507.93 88888.00 2015-12-21 07:15:50.000 355 12584.55 32.17 54507.95 88888.00 2015-12-21 07:15:50.125 355 12584.52 32.17 54508.00 88888.00 2015-12-21 07:15:50.250 355 12584.52 32.15 54508.00 88888.00 2015-12-21 07:15:50.375 355 12584.60 32.15 54508.00 88888.00 2015-12-21 07:15:50.500 355 12584.60 32.12 54508.03 88888.00 2015-12-21 07:15:50.625 355 12584.62 32.15 54508.03 88888.00 2015-12-21 07:15:50.750 355 12584.58 32.17 54508.07 88888.00 2015-12-21 07:15:50.875 355 12584.55 32.17 54508.10 88888.00 2015-12-21 07:15:51.000 355 12584.55 32.17 54508.12 88888.00 2015-12-21 07:15:51.125 355 12584.58 32.17 54508.12 88888.00 2015-12-21 07:15:51.250 355 12584.58 32.17 54508.18 88888.00 2015-12-21 07:15:51.375 355 12584.50 32.17 54508.18 88888.00 2015-12-21 07:15:51.500 355 12584.45 32.23 54508.18 88888.00 2015-12-21 07:15:51.625 355 12584.40 32.25 54508.20 88888.00 2015-12-21 07:15:51.750 355 12584.42 32.27 54508.22 88888.00 2015-12-21 07:15:51.875 355 12584.42 32.27 54508.25 88888.00 2015-12-21 07:15:52.000 355 12584.40 32.27 54508.28 88888.00 2015-12-21 07:15:52.125 355 12584.42 32.33 54508.25 88888.00 2015-12-21 07:15:52.250 355 12584.38 32.35 54508.30 88888.00 2015-12-21 07:15:52.375 355 12584.42 32.35 54508.30 88888.00 2015-12-21 07:15:52.500 355 12584.35 32.35 54508.32 88888.00 2015-12-21 07:15:52.625 355 12584.35 32.35 54508.35 88888.00 2015-12-21 07:15:52.750 355 12584.38 32.40 54508.38 88888.00 2015-12-21 07:15:52.875 355 12584.35 32.42 54508.38 88888.00 2015-12-21 07:15:53.000 355 12584.35 32.42 54508.40 88888.00 2015-12-21 07:15:53.125 355 12584.35 32.45 54508.43 88888.00 2015-12-21 07:15:53.250 355 12584.25 32.45 54508.45 88888.00 2015-12-21 07:15:53.375 355 12584.25 32.45 54508.45 88888.00 2015-12-21 07:15:53.500 355 12584.27 32.48 54508.50 88888.00 2015-12-21 07:15:53.625 355 12584.30 32.42 54508.50 88888.00 2015-12-21 07:15:53.750 355 12584.25 32.48 54508.53 88888.00 2015-12-21 07:15:53.875 355 12584.17 32.52 54508.55 88888.00 2015-12-21 07:15:54.000 355 12584.17 32.52 54508.53 88888.00 2015-12-21 07:15:54.125 355 12584.15 32.55 54508.57 88888.00 2015-12-21 07:15:54.250 355 12584.12 32.60 54508.57 88888.00 2015-12-21 07:15:54.375 355 12584.12 32.60 54508.60 88888.00 2015-12-21 07:15:54.500 355 12584.12 32.62 54508.62 88888.00 2015-12-21 07:15:54.625 355 12584.10 32.67 54508.68 88888.00 2015-12-21 07:15:54.750 355 12584.10 32.65 54508.70 88888.00 2015-12-21 07:15:54.875 355 12584.05 32.65 54508.70 88888.00 2015-12-21 07:15:55.000 355 12584.08 32.67 54508.70 88888.00 2015-12-21 07:15:55.125 355 12584.05 32.73 54508.75 88888.00 2015-12-21 07:15:55.250 355 12584.02 32.75 54508.78 88888.00 2015-12-21 07:15:55.375 355 12584.00 32.80 54508.80 88888.00 2015-12-21 07:15:55.500 355 12584.00 32.85 54508.80 88888.00 2015-12-21 07:15:55.625 355 12584.00 32.85 54508.80 88888.00 2015-12-21 07:15:55.750 355 12583.92 32.88 54508.80 88888.00 2015-12-21 07:15:55.875 355 12583.88 32.88 54508.80 88888.00 2015-12-21 07:15:56.000 355 12583.77 32.88 54508.80 88888.00 2015-12-21 07:15:56.125 355 12583.73 32.92 54508.85 88888.00 2015-12-21 07:15:56.250 355 12583.73 32.92 54508.88 88888.00 2015-12-21 07:15:56.375 355 12583.70 32.95 54508.88 88888.00 2015-12-21 07:15:56.500 355 12583.70 32.98 54508.93 88888.00 2015-12-21 07:15:56.625 355 12583.70 33.00 54508.95 88888.00 2015-12-21 07:15:56.750 355 12583.70 33.00 54508.97 88888.00 2015-12-21 07:15:56.875 355 12583.65 33.00 54509.00 88888.00 2015-12-21 07:15:57.000 355 12583.65 33.02 54509.00 88888.00 2015-12-21 07:15:57.125 355 12583.62 33.02 54509.05 88888.00 2015-12-21 07:15:57.250 355 12583.50 32.98 54509.07 88888.00 2015-12-21 07:15:57.375 355 12583.50 33.02 54509.05 88888.00 2015-12-21 07:15:57.500 355 12583.48 33.02 54509.07 88888.00 2015-12-21 07:15:57.625 355 12583.38 33.05 54509.12 88888.00 2015-12-21 07:15:57.750 355 12583.33 33.08 54509.15 88888.00 2015-12-21 07:15:57.875 355 12583.25 33.05 54509.15 88888.00 2015-12-21 07:15:58.000 355 12583.20 33.02 54509.15 88888.00 2015-12-21 07:15:58.125 355 12583.15 33.02 54509.20 88888.00 2015-12-21 07:15:58.250 355 12583.15 33.02 54509.22 88888.00 2015-12-21 07:15:58.375 355 12583.20 33.08 54509.22 88888.00 2015-12-21 07:15:58.500 355 12583.15 33.08 54509.25 88888.00 2015-12-21 07:15:58.625 355 12583.00 33.08 54509.30 88888.00 2015-12-21 07:15:58.750 355 12582.95 33.08 54509.30 88888.00 2015-12-21 07:15:58.875 355 12582.95 33.08 54509.30 88888.00 2015-12-21 07:15:59.000 355 12582.90 33.12 54509.35 88888.00 2015-12-21 07:15:59.125 355 12582.85 33.10 54509.35 88888.00 2015-12-21 07:15:59.250 355 12582.80 33.08 54509.40 88888.00 2015-12-21 07:15:59.375 355 12582.77 33.10 54509.43 88888.00 2015-12-21 07:15:59.500 355 12582.73 33.10 54509.45 88888.00 2015-12-21 07:15:59.625 355 12582.70 33.10 54509.47 88888.00 2015-12-21 07:15:59.750 355 12582.60 33.08 54509.50 88888.00 2015-12-21 07:15:59.875 355 12582.50 33.10 54509.53 88888.00 2015-12-21 07:16:00.000 355 12582.48 33.12 54509.53 88888.00 2015-12-21 07:16:00.125 355 12582.48 33.15 54509.57 88888.00 2015-12-21 07:16:00.250 355 12582.40 33.20 54509.60 88888.00 2015-12-21 07:16:00.375 355 12582.38 33.20 54509.60 88888.00 2015-12-21 07:16:00.500 355 12582.30 33.23 54509.62 88888.00 2015-12-21 07:16:00.625 355 12582.30 33.23 54509.68 88888.00 2015-12-21 07:16:00.750 355 12582.30 33.25 54509.68 88888.00 2015-12-21 07:16:00.875 355 12582.33 33.25 54509.68 88888.00 2015-12-21 07:16:01.000 355 12582.30 33.23 54509.72 88888.00 2015-12-21 07:16:01.125 355 12582.30 33.25 54509.72 88888.00 2015-12-21 07:16:01.250 355 12582.08 33.27 54509.75 88888.00 2015-12-21 07:16:01.375 355 12582.02 33.30 54509.78 88888.00 2015-12-21 07:16:01.500 355 12582.02 33.35 54509.80 88888.00 2015-12-21 07:16:01.625 355 12582.10 33.38 54509.80 88888.00 2015-12-21 07:16:01.750 355 12582.05 33.38 54509.82 88888.00 2015-12-21 07:16:01.875 355 12581.98 33.38 54509.88 88888.00 2015-12-21 07:16:02.000 355 12581.98 33.48 54509.88 88888.00 2015-12-21 07:16:02.125 355 12581.98 33.52 54509.90 88888.00 2015-12-21 07:16:02.250 355 12581.88 33.58 54509.95 88888.00 2015-12-21 07:16:02.375 355 12581.83 33.62 54509.95 88888.00 2015-12-21 07:16:02.500 355 12581.75 33.65 54509.95 88888.00 2015-12-21 07:16:02.625 355 12581.77 33.70 54509.97 88888.00 2015-12-21 07:16:02.750 355 12581.77 33.77 54510.03 88888.00 2015-12-21 07:16:02.875 355 12581.75 33.80 54510.03 88888.00 2015-12-21 07:16:03.000 355 12581.73 33.85 54510.03 88888.00 2015-12-21 07:16:03.125 355 12581.70 33.90 54510.05 88888.00 2015-12-21 07:16:03.250 355 12581.62 33.98 54510.03 88888.00 2015-12-21 07:16:03.375 355 12581.62 34.00 54510.10 88888.00 2015-12-21 07:16:03.500 355 12581.65 34.08 54510.10 88888.00 2015-12-21 07:16:03.625 355 12581.70 34.12 54510.12 88888.00 2015-12-21 07:16:03.750 355 12581.75 34.17 54510.15 88888.00 2015-12-21 07:16:03.875 355 12581.73 34.23 54510.18 88888.00 2015-12-21 07:16:04.000 355 12581.75 34.30 54510.20 88888.00 2015-12-21 07:16:04.125 355 12581.75 34.33 54510.20 88888.00 2015-12-21 07:16:04.250 355 12581.75 34.38 54510.20 88888.00 2015-12-21 07:16:04.375 355 12581.80 34.42 54510.22 88888.00 2015-12-21 07:16:04.500 355 12581.80 34.45 54510.25 88888.00 2015-12-21 07:16:04.625 355 12581.85 34.50 54510.25 88888.00 2015-12-21 07:16:04.750 355 12581.90 34.55 54510.25 88888.00 2015-12-21 07:16:04.875 355 12581.92 34.65 54510.28 88888.00 2015-12-21 07:16:05.000 355 12581.92 34.75 54510.28 88888.00 2015-12-21 07:16:05.125 355 12581.98 34.77 54510.25 88888.00 2015-12-21 07:16:05.250 355 12581.88 34.83 54510.25 88888.00 2015-12-21 07:16:05.375 355 12581.92 34.92 54510.28 88888.00 2015-12-21 07:16:05.500 355 12581.98 34.98 54510.30 88888.00 2015-12-21 07:16:05.625 355 12582.02 35.08 54510.32 88888.00 2015-12-21 07:16:05.750 355 12582.05 35.15 54510.35 88888.00 2015-12-21 07:16:05.875 355 12582.08 35.20 54510.38 88888.00 2015-12-21 07:16:06.000 355 12582.08 35.27 54510.35 88888.00 2015-12-21 07:16:06.125 355 12582.12 35.38 54510.35 88888.00 2015-12-21 07:16:06.250 355 12582.12 35.42 54510.38 88888.00 2015-12-21 07:16:06.375 355 12582.20 35.45 54510.38 88888.00 2015-12-21 07:16:06.500 355 12582.25 35.55 54510.40 88888.00 2015-12-21 07:16:06.625 355 12582.23 35.62 54510.40 88888.00 2015-12-21 07:16:06.750 355 12582.15 35.67 54510.43 88888.00 2015-12-21 07:16:06.875 355 12582.15 35.70 54510.43 88888.00 2015-12-21 07:16:07.000 355 12582.17 35.73 54510.43 88888.00 2015-12-21 07:16:07.125 355 12582.20 35.83 54510.45 88888.00 2015-12-21 07:16:07.250 355 12582.15 35.88 54510.50 88888.00 2015-12-21 07:16:07.375 355 12582.20 35.92 54510.50 88888.00 2015-12-21 07:16:07.500 355 12582.23 35.95 54510.50 88888.00 2015-12-21 07:16:07.625 355 12582.15 35.95 54510.47 88888.00 2015-12-21 07:16:07.750 355 12582.12 35.98 54510.47 88888.00 2015-12-21 07:16:07.875 355 12582.17 36.05 54510.50 88888.00 2015-12-21 07:16:08.000 355 12582.20 36.10 54510.53 88888.00 2015-12-21 07:16:08.125 355 12582.17 36.12 54510.57 88888.00 2015-12-21 07:16:08.250 355 12582.08 36.17 54510.57 88888.00 2015-12-21 07:16:08.375 355 12582.00 36.17 54510.60 88888.00 2015-12-21 07:16:08.500 355 12581.98 36.20 54510.62 88888.00 2015-12-21 07:16:08.625 355 12581.98 36.25 54510.62 88888.00 2015-12-21 07:16:08.750 355 12581.98 36.25 54510.65 88888.00 2015-12-21 07:16:08.875 355 12581.95 36.27 54510.65 88888.00 2015-12-21 07:16:09.000 355 12581.90 36.25 54510.68 88888.00 2015-12-21 07:16:09.125 355 12581.85 36.27 54510.70 88888.00 2015-12-21 07:16:09.250 355 12581.83 36.30 54510.72 88888.00 2015-12-21 07:16:09.375 355 12581.80 36.33 54510.75 88888.00 2015-12-21 07:16:09.500 355 12581.75 36.35 54510.80 88888.00 2015-12-21 07:16:09.625 355 12581.67 36.30 54510.80 88888.00 2015-12-21 07:16:09.750 355 12581.60 36.33 54510.80 88888.00 2015-12-21 07:16:09.875 355 12581.58 36.35 54510.82 88888.00 2015-12-21 07:16:10.000 355 12581.52 36.38 54510.85 88888.00 2015-12-21 07:16:10.125 355 12581.42 36.35 54510.85 88888.00 2015-12-21 07:16:10.250 355 12581.38 36.30 54510.88 88888.00 2015-12-21 07:16:10.375 355 12581.35 36.27 54510.88 88888.00 2015-12-21 07:16:10.500 355 12581.33 36.30 54510.95 88888.00 2015-12-21 07:16:10.625 355 12581.30 36.38 54510.97 88888.00 2015-12-21 07:16:10.750 355 12581.25 36.40 54511.00 88888.00 2015-12-21 07:16:10.875 355 12581.23 36.35 54511.03 88888.00 2015-12-21 07:16:11.000 355 12581.10 36.35 54511.00 88888.00 2015-12-21 07:16:11.125 355 12580.92 36.40 54511.05 88888.00 2015-12-21 07:16:11.250 355 12580.92 36.40 54511.12 88888.00 2015-12-21 07:16:11.375 355 12580.98 36.40 54511.12 88888.00 2015-12-21 07:16:11.500 355 12581.00 36.42 54511.12 88888.00 2015-12-21 07:16:11.625 355 12580.95 36.40 54511.15 88888.00 2015-12-21 07:16:11.750 355 12580.83 36.40 54511.18 88888.00 2015-12-21 07:16:11.875 355 12580.70 36.40 54511.20 88888.00 2015-12-21 07:16:12.000 355 12580.60 36.38 54511.20 88888.00 2015-12-21 07:16:12.125 355 12580.58 36.35 54511.22 88888.00 2015-12-21 07:16:12.250 355 12580.50 36.35 54511.28 88888.00 2015-12-21 07:16:12.375 355 12580.45 36.33 54511.30 88888.00 2015-12-21 07:16:12.500 355 12580.40 36.35 54511.30 88888.00 2015-12-21 07:16:12.625 355 12580.38 36.35 54511.32 88888.00 2015-12-21 07:16:12.750 355 12580.33 36.35 54511.38 88888.00 2015-12-21 07:16:12.875 355 12580.23 36.35 54511.40 88888.00 2015-12-21 07:16:13.000 355 12580.02 36.33 54511.43 88888.00 2015-12-21 07:16:13.125 355 12579.92 36.25 54511.45 88888.00 2015-12-21 07:16:13.250 355 12579.92 36.27 54511.50 88888.00 2015-12-21 07:16:13.375 355 12579.95 36.27 54511.50 88888.00 2015-12-21 07:16:13.500 355 12579.88 36.30 54511.57 88888.00 2015-12-21 07:16:13.625 355 12579.77 36.27 54511.60 88888.00 2015-12-21 07:16:13.750 355 12579.73 36.30 54511.60 88888.00 2015-12-21 07:16:13.875 355 12579.65 36.27 54511.60 88888.00 2015-12-21 07:16:14.000 355 12579.52 36.30 54511.68 88888.00 2015-12-21 07:16:14.125 355 12579.45 36.27 54511.75 88888.00 2015-12-21 07:16:14.250 355 12579.30 36.27 54511.75 88888.00 2015-12-21 07:16:14.375 355 12579.30 36.27 54511.78 88888.00 2015-12-21 07:16:14.500 355 12579.25 36.25 54511.78 88888.00 2015-12-21 07:16:14.625 355 12579.20 36.25 54511.80 88888.00 2015-12-21 07:16:14.750 355 12579.12 36.23 54511.85 88888.00 2015-12-21 07:16:14.875 355 12578.98 36.25 54511.88 88888.00 2015-12-21 07:16:15.000 355 12578.88 36.23 54511.93 88888.00 2015-12-21 07:16:15.125 355 12578.85 36.20 54511.97 88888.00 2015-12-21 07:16:15.250 355 12578.85 36.23 54512.00 88888.00 2015-12-21 07:16:15.375 355 12578.77 36.23 54512.03 88888.00 2015-12-21 07:16:15.500 355 12578.70 36.17 54512.07 88888.00 2015-12-21 07:16:15.625 355 12578.58 36.17 54512.10 88888.00 2015-12-21 07:16:15.750 355 12578.45 36.17 54512.10 88888.00 2015-12-21 07:16:15.875 355 12578.40 36.20 54512.15 88888.00 2015-12-21 07:16:16.000 355 12578.30 36.20 54512.18 88888.00 2015-12-21 07:16:16.125 355 12578.25 36.23 54512.20 88888.00 2015-12-21 07:16:16.250 355 12578.17 36.20 54512.25 88888.00 2015-12-21 07:16:16.375 355 12578.12 36.25 54512.28 88888.00 2015-12-21 07:16:16.500 355 12577.95 36.23 54512.32 88888.00 2015-12-21 07:16:16.625 355 12577.88 36.23 54512.35 88888.00 2015-12-21 07:16:16.750 355 12577.83 36.27 54512.38 88888.00 2015-12-21 07:16:16.875 355 12577.83 36.30 54512.40 88888.00 2015-12-21 07:16:17.000 355 12577.75 36.30 54512.43 88888.00 2015-12-21 07:16:17.125 355 12577.62 36.27 54512.47 88888.00 2015-12-21 07:16:17.250 355 12577.58 36.30 54512.53 88888.00 2015-12-21 07:16:17.375 355 12577.58 36.33 54512.55 88888.00 2015-12-21 07:16:17.500 355 12577.55 36.38 54512.57 88888.00 2015-12-21 07:16:17.625 355 12577.48 36.38 54512.62 88888.00 2015-12-21 07:16:17.750 355 12577.42 36.42 54512.62 88888.00 2015-12-21 07:16:17.875 355 12577.38 36.45 54512.68 88888.00 2015-12-21 07:16:18.000 355 12577.30 36.45 54512.72 88888.00 2015-12-21 07:16:18.125 355 12577.25 36.50 54512.75 88888.00 2015-12-21 07:16:18.250 355 12577.15 36.55 54512.78 88888.00 2015-12-21 07:16:18.375 355 12577.10 36.55 54512.80 88888.00 2015-12-21 07:16:18.500 355 12577.05 36.58 54512.82 88888.00 2015-12-21 07:16:18.625 355 12577.02 36.65 54512.85 88888.00 2015-12-21 07:16:18.750 355 12576.95 36.67 54512.88 88888.00 2015-12-21 07:16:18.875 355 12576.90 36.73 54512.88 88888.00 2015-12-21 07:16:19.000 355 12576.85 36.73 54512.95 88888.00 2015-12-21 07:16:19.125 355 12576.77 36.73 54513.00 88888.00 2015-12-21 07:16:19.250 355 12576.67 36.80 54513.05 88888.00 2015-12-21 07:16:19.375 355 12576.65 36.83 54513.05 88888.00 2015-12-21 07:16:19.500 355 12576.58 36.88 54513.07 88888.00 2015-12-21 07:16:19.625 355 12576.45 36.88 54513.12 88888.00 2015-12-21 07:16:19.750 355 12576.38 36.88 54513.15 88888.00 2015-12-21 07:16:19.875 355 12576.33 36.92 54513.20 88888.00 2015-12-21 07:16:20.000 355 12576.35 37.00 54513.22 88888.00 2015-12-21 07:16:20.125 355 12576.30 37.00 54513.25 88888.00 2015-12-21 07:16:20.250 355 12576.15 37.02 54513.30 88888.00 2015-12-21 07:16:20.375 355 12576.15 37.02 54513.32 88888.00 2015-12-21 07:16:20.500 355 12576.08 37.10 54513.35 88888.00 2015-12-21 07:16:20.625 355 12575.98 37.15 54513.40 88888.00 2015-12-21 07:16:20.750 355 12575.90 37.17 54513.45 88888.00 2015-12-21 07:16:20.875 355 12575.85 37.23 54513.45 88888.00 2015-12-21 07:16:21.000 355 12575.77 37.25 54513.47 88888.00 2015-12-21 07:16:21.125 355 12575.75 37.25 54513.53 88888.00 2015-12-21 07:16:21.250 355 12575.67 37.25 54513.57 88888.00 2015-12-21 07:16:21.375 355 12575.60 37.27 54513.60 88888.00 2015-12-21 07:16:21.500 355 12575.52 37.30 54513.62 88888.00 2015-12-21 07:16:21.625 355 12575.48 37.38 54513.62 88888.00 2015-12-21 07:16:21.750 355 12575.42 37.40 54513.70 88888.00 2015-12-21 07:16:21.875 355 12575.40 37.42 54513.75 88888.00 2015-12-21 07:16:22.000 355 12575.30 37.45 54513.75 88888.00 2015-12-21 07:16:22.125 355 12575.25 37.42 54513.75 88888.00 2015-12-21 07:16:22.250 355 12575.15 37.45 54513.82 88888.00 2015-12-21 07:16:22.375 355 12575.12 37.48 54513.82 88888.00 2015-12-21 07:16:22.500 355 12575.08 37.48 54513.90 88888.00 2015-12-21 07:16:22.625 355 12574.98 37.48 54513.93 88888.00 2015-12-21 07:16:22.750 355 12574.98 37.48 54513.97 88888.00 2015-12-21 07:16:22.875 355 12574.88 37.45 54513.97 88888.00 2015-12-21 07:16:23.000 355 12574.75 37.48 54514.03 88888.00 2015-12-21 07:16:23.125 355 12574.62 37.52 54514.07 88888.00 2015-12-21 07:16:23.250 355 12574.45 37.50 54514.12 88888.00 2015-12-21 07:16:23.375 355 12574.42 37.50 54514.12 88888.00 2015-12-21 07:16:23.500 355 12574.42 37.45 54514.15 88888.00 2015-12-21 07:16:23.625 355 12574.40 37.45 54514.18 88888.00 2015-12-21 07:16:23.750 355 12574.27 37.45 54514.20 88888.00 2015-12-21 07:16:23.875 355 12574.12 37.48 54514.25 88888.00 2015-12-21 07:16:24.000 355 12574.12 37.48 54514.28 88888.00 2015-12-21 07:16:24.125 355 12574.02 37.45 54514.32 88888.00 2015-12-21 07:16:24.250 355 12573.85 37.42 54514.38 88888.00 2015-12-21 07:16:24.375 355 12573.80 37.40 54514.40 88888.00 2015-12-21 07:16:24.500 355 12573.67 37.40 54514.43 88888.00 2015-12-21 07:16:24.625 355 12573.60 37.45 54514.47 88888.00 2015-12-21 07:16:24.750 355 12573.58 37.40 54514.55 88888.00 2015-12-21 07:16:24.875 355 12573.58 37.38 54514.55 88888.00 2015-12-21 07:16:25.000 355 12573.50 37.35 54514.57 88888.00 2015-12-21 07:16:25.125 355 12573.35 37.35 54514.65 88888.00 2015-12-21 07:16:25.250 355 12573.23 37.33 54514.70 88888.00 2015-12-21 07:16:25.375 355 12573.15 37.30 54514.75 88888.00 2015-12-21 07:16:25.500 355 12573.08 37.27 54514.75 88888.00 2015-12-21 07:16:25.625 355 12573.00 37.27 54514.78 88888.00 2015-12-21 07:16:25.750 355 12572.90 37.27 54514.82 88888.00 2015-12-21 07:16:25.875 355 12572.85 37.23 54514.88 88888.00 2015-12-21 07:16:26.000 355 12572.75 37.23 54514.93 88888.00 2015-12-21 07:16:26.125 355 12572.60 37.23 54514.97 88888.00 2015-12-21 07:16:26.250 355 12572.48 37.25 54515.05 88888.00 2015-12-21 07:16:26.375 355 12572.42 37.27 54515.10 88888.00 2015-12-21 07:16:26.500 355 12572.35 37.27 54515.12 88888.00 2015-12-21 07:16:26.625 355 12572.27 37.25 54515.18 88888.00 2015-12-21 07:16:26.750 355 12572.25 37.25 54515.20 88888.00 2015-12-21 07:16:26.875 355 12572.10 37.25 54515.22 88888.00 2015-12-21 07:16:27.000 355 12572.00 37.27 54515.25 88888.00 2015-12-21 07:16:27.125 355 12571.92 37.30 54515.30 88888.00 2015-12-21 07:16:27.250 355 12571.83 37.25 54515.32 88888.00 2015-12-21 07:16:27.375 355 12571.75 37.25 54515.38 88888.00 2015-12-21 07:16:27.500 355 12571.65 37.25 54515.43 88888.00 2015-12-21 07:16:27.625 355 12571.62 37.25 54515.45 88888.00 2015-12-21 07:16:27.750 355 12571.60 37.27 54515.45 88888.00 2015-12-21 07:16:27.875 355 12571.55 37.30 54515.50 88888.00 2015-12-21 07:16:28.000 355 12571.45 37.30 54515.55 88888.00 2015-12-21 07:16:28.125 355 12571.38 37.27 54515.62 88888.00 2015-12-21 07:16:28.250 355 12571.23 37.30 54515.65 88888.00 2015-12-21 07:16:28.375 355 12571.15 37.38 54515.65 88888.00 2015-12-21 07:16:28.500 355 12571.08 37.40 54515.70 88888.00 2015-12-21 07:16:28.625 355 12571.08 37.38 54515.75 88888.00 2015-12-21 07:16:28.750 355 12571.02 37.40 54515.75 88888.00 2015-12-21 07:16:28.875 355 12570.90 37.45 54515.78 88888.00 2015-12-21 07:16:29.000 355 12570.80 37.45 54515.82 88888.00 2015-12-21 07:16:29.125 355 12570.73 37.45 54515.85 88888.00 2015-12-21 07:16:29.250 355 12570.65 37.45 54515.93 88888.00 2015-12-21 07:16:29.375 355 12570.60 37.48 54515.95 88888.00 2015-12-21 07:16:29.500 355 12570.58 37.52 54515.95 88888.00 2015-12-21 07:16:29.625 355 12570.40 37.55 54516.00 88888.00 2015-12-21 07:16:29.750 355 12570.33 37.55 54516.07 88888.00 2015-12-21 07:16:29.875 355 12570.33 37.55 54516.10 88888.00 2015-12-21 07:16:30.000 355 12570.17 37.55 54516.10 88888.00 2015-12-21 07:16:30.125 355 12570.08 37.52 54516.15 88888.00 2015-12-21 07:16:30.250 355 12569.98 37.55 54516.20 88888.00 2015-12-21 07:16:30.375 355 12569.85 37.52 54516.22 88888.00 2015-12-21 07:16:30.500 355 12569.77 37.52 54516.25 88888.00 2015-12-21 07:16:30.625 355 12569.83 37.55 54516.30 88888.00 2015-12-21 07:16:30.750 355 12569.67 37.52 54516.35 88888.00 2015-12-21 07:16:30.875 355 12569.58 37.52 54516.38 88888.00 2015-12-21 07:16:31.000 355 12569.48 37.55 54516.40 88888.00 2015-12-21 07:16:31.125 355 12569.40 37.55 54516.45 88888.00 2015-12-21 07:16:31.250 355 12569.35 37.50 54516.55 88888.00 2015-12-21 07:16:31.375 355 12569.33 37.52 54516.60 88888.00 2015-12-21 07:16:31.500 355 12569.15 37.52 54516.65 88888.00 2015-12-21 07:16:31.625 355 12569.08 37.58 54516.70 88888.00 2015-12-21 07:16:31.750 355 12569.00 37.58 54516.75 88888.00 2015-12-21 07:16:31.875 355 12568.90 37.58 54516.75 88888.00 2015-12-21 07:16:32.000 355 12568.83 37.58 54516.75 88888.00 2015-12-21 07:16:32.125 355 12568.73 37.58 54516.80 88888.00 2015-12-21 07:16:32.250 355 12568.60 37.60 54516.88 88888.00 2015-12-21 07:16:32.375 355 12568.62 37.62 54516.88 88888.00 2015-12-21 07:16:32.500 355 12568.55 37.60 54516.93 88888.00 2015-12-21 07:16:32.625 355 12568.50 37.60 54516.95 88888.00 2015-12-21 07:16:32.750 355 12568.45 37.60 54517.00 88888.00 2015-12-21 07:16:32.875 355 12568.38 37.62 54517.07 88888.00 2015-12-21 07:16:33.000 355 12568.27 37.65 54517.10 88888.00 2015-12-21 07:16:33.125 355 12568.12 37.65 54517.15 88888.00 2015-12-21 07:16:33.250 355 12567.95 37.62 54517.18 88888.00 2015-12-21 07:16:33.375 355 12567.88 37.62 54517.22 88888.00 2015-12-21 07:16:33.500 355 12567.85 37.62 54517.25 88888.00 2015-12-21 07:16:33.625 355 12567.80 37.60 54517.30 88888.00 2015-12-21 07:16:33.750 355 12567.67 37.62 54517.35 88888.00 2015-12-21 07:16:33.875 355 12567.55 37.65 54517.38 88888.00 2015-12-21 07:16:34.000 355 12567.45 37.62 54517.43 88888.00 2015-12-21 07:16:34.125 355 12567.38 37.60 54517.47 88888.00 2015-12-21 07:16:34.250 355 12567.27 37.60 54517.50 88888.00 2015-12-21 07:16:34.375 355 12567.23 37.62 54517.53 88888.00 2015-12-21 07:16:34.500 355 12567.15 37.62 54517.55 88888.00 2015-12-21 07:16:34.625 355 12567.10 37.60 54517.60 88888.00 2015-12-21 07:16:34.750 355 12566.98 37.55 54517.68 88888.00 2015-12-21 07:16:34.875 355 12566.83 37.55 54517.70 88888.00 2015-12-21 07:16:35.000 355 12566.77 37.55 54517.72 88888.00 2015-12-21 07:16:35.125 355 12566.80 37.52 54517.78 88888.00 2015-12-21 07:16:35.250 355 12566.67 37.52 54517.82 88888.00 2015-12-21 07:16:35.375 355 12566.55 37.55 54517.88 88888.00 2015-12-21 07:16:35.500 355 12566.50 37.50 54517.90 88888.00 2015-12-21 07:16:35.625 355 12566.48 37.50 54517.95 88888.00 2015-12-21 07:16:35.750 355 12566.42 37.50 54517.97 88888.00 2015-12-21 07:16:35.875 355 12566.38 37.48 54518.00 88888.00 2015-12-21 07:16:36.000 355 12566.30 37.48 54518.05 88888.00 2015-12-21 07:16:36.125 355 12566.20 37.48 54518.10 88888.00 2015-12-21 07:16:36.250 355 12566.10 37.48 54518.15 88888.00 2015-12-21 07:16:36.375 355 12566.02 37.50 54518.15 88888.00 2015-12-21 07:16:36.500 355 12566.02 37.52 54518.20 88888.00 2015-12-21 07:16:36.625 355 12565.95 37.52 54518.28 88888.00 2015-12-21 07:16:36.750 355 12565.90 37.52 54518.32 88888.00 2015-12-21 07:16:36.875 355 12565.85 37.52 54518.35 88888.00 2015-12-21 07:16:37.000 355 12565.75 37.52 54518.38 88888.00 2015-12-21 07:16:37.125 355 12565.62 37.52 54518.40 88888.00 2015-12-21 07:16:37.250 355 12565.55 37.52 54518.45 88888.00 2015-12-21 07:16:37.375 355 12565.50 37.52 54518.50 88888.00 2015-12-21 07:16:37.500 355 12565.42 37.52 54518.55 88888.00 2015-12-21 07:16:37.625 355 12565.38 37.52 54518.60 88888.00 2015-12-21 07:16:37.750 355 12565.27 37.55 54518.62 88888.00 2015-12-21 07:16:37.875 355 12565.23 37.52 54518.68 88888.00 2015-12-21 07:16:38.000 355 12565.17 37.52 54518.68 88888.00 2015-12-21 07:16:38.125 355 12565.15 37.52 54518.75 88888.00 2015-12-21 07:16:38.250 355 12565.08 37.50 54518.82 88888.00 2015-12-21 07:16:38.375 355 12565.05 37.50 54518.85 88888.00 2015-12-21 07:16:38.500 355 12564.95 37.55 54518.90 88888.00 2015-12-21 07:16:38.625 355 12564.83 37.55 54518.93 88888.00 2015-12-21 07:16:38.750 355 12564.75 37.55 54518.93 88888.00 2015-12-21 07:16:38.875 355 12564.73 37.55 54519.00 88888.00 2015-12-21 07:16:39.000 355 12564.65 37.55 54519.03 88888.00 2015-12-21 07:16:39.125 355 12564.60 37.52 54519.07 88888.00 2015-12-21 07:16:39.250 355 12564.52 37.50 54519.10 88888.00 2015-12-21 07:16:39.375 355 12564.50 37.55 54519.12 88888.00 2015-12-21 07:16:39.500 355 12564.48 37.55 54519.15 88888.00 2015-12-21 07:16:39.625 355 12564.38 37.52 54519.18 88888.00 2015-12-21 07:16:39.750 355 12564.33 37.52 54519.22 88888.00 2015-12-21 07:16:39.875 355 12564.23 37.52 54519.25 88888.00 2015-12-21 07:16:40.000 355 12564.20 37.52 54519.28 88888.00 2015-12-21 07:16:40.125 355 12564.12 37.52 54519.32 88888.00 2015-12-21 07:16:40.250 355 12564.08 37.52 54519.38 88888.00 2015-12-21 07:16:40.375 355 12564.08 37.52 54519.43 88888.00 2015-12-21 07:16:40.500 355 12564.05 37.52 54519.47 88888.00 2015-12-21 07:16:40.625 355 12563.95 37.52 54519.47 88888.00 2015-12-21 07:16:40.750 355 12563.90 37.50 54519.53 88888.00 2015-12-21 07:16:40.875 355 12563.92 37.52 54519.53 88888.00 2015-12-21 07:16:41.000 355 12563.92 37.52 54519.60 88888.00 2015-12-21 07:16:41.125 355 12563.85 37.52 54519.65 88888.00 2015-12-21 07:16:41.250 355 12563.73 37.48 54519.68 88888.00 2015-12-21 07:16:41.375 355 12563.65 37.48 54519.70 88888.00 2015-12-21 07:16:41.500 355 12563.70 37.45 54519.72 88888.00 2015-12-21 07:16:41.625 355 12563.75 37.48 54519.78 88888.00 2015-12-21 07:16:41.750 355 12563.67 37.50 54519.85 88888.00 2015-12-21 07:16:41.875 355 12563.62 37.52 54519.90 88888.00 2015-12-21 07:16:42.000 355 12563.52 37.55 54519.90 88888.00 2015-12-21 07:16:42.125 355 12563.42 37.55 54519.93 88888.00 2015-12-21 07:16:42.250 355 12563.38 37.52 54519.95 88888.00 2015-12-21 07:16:42.375 355 12563.38 37.52 54519.95 88888.00 2015-12-21 07:16:42.500 355 12563.35 37.55 54520.00 88888.00 2015-12-21 07:16:42.625 355 12563.40 37.55 54520.05 88888.00 2015-12-21 07:16:42.750 355 12563.45 37.60 54520.07 88888.00 2015-12-21 07:16:42.875 355 12563.45 37.65 54520.10 88888.00 2015-12-21 07:16:43.000 355 12563.38 37.70 54520.12 88888.00 2015-12-21 07:16:43.125 355 12563.38 37.75 54520.15 88888.00 2015-12-21 07:16:43.250 355 12563.38 37.77 54520.20 88888.00 2015-12-21 07:16:43.375 355 12563.42 37.83 54520.22 88888.00 2015-12-21 07:16:43.500 355 12563.45 37.88 54520.22 88888.00 2015-12-21 07:16:43.625 355 12563.40 37.92 54520.25 88888.00 2015-12-21 07:16:43.750 355 12563.30 38.00 54520.28 88888.00 2015-12-21 07:16:43.875 355 12563.33 38.10 54520.32 88888.00 2015-12-21 07:16:44.000 355 12563.40 38.15 54520.38 88888.00 2015-12-21 07:16:44.125 355 12563.45 38.20 54520.40 88888.00 2015-12-21 07:16:44.250 355 12563.52 38.25 54520.45 88888.00 2015-12-21 07:16:44.375 355 12563.58 38.33 54520.45 88888.00 2015-12-21 07:16:44.500 355 12563.52 38.40 54520.45 88888.00 2015-12-21 07:16:44.625 355 12563.55 38.45 54520.47 88888.00 2015-12-21 07:16:44.750 355 12563.60 38.52 54520.53 88888.00 2015-12-21 07:16:44.875 355 12563.58 38.60 54520.55 88888.00 2015-12-21 07:16:45.000 355 12563.55 38.62 54520.53 88888.00 2015-12-21 07:16:45.125 355 12563.52 38.67 54520.57 88888.00 2015-12-21 07:16:45.250 355 12563.55 38.77 54520.62 88888.00 2015-12-21 07:16:45.375 355 12563.62 38.85 54520.60 88888.00 2015-12-21 07:16:45.500 355 12563.70 38.88 54520.65 88888.00 2015-12-21 07:16:45.625 355 12563.67 38.92 54520.65 88888.00 2015-12-21 07:16:45.750 355 12563.67 39.00 54520.68 88888.00 2015-12-21 07:16:45.875 355 12563.70 39.02 54520.68 88888.00 2015-12-21 07:16:46.000 355 12563.73 39.08 54520.70 88888.00 2015-12-21 07:16:46.125 355 12563.77 39.15 54520.72 88888.00 2015-12-21 07:16:46.250 355 12563.80 39.23 54520.78 88888.00 2015-12-21 07:16:46.375 355 12563.80 39.30 54520.78 88888.00 2015-12-21 07:16:46.500 355 12563.75 39.40 54520.82 88888.00 2015-12-21 07:16:46.625 355 12563.75 39.48 54520.82 88888.00 2015-12-21 07:16:46.750 355 12563.85 39.52 54520.85 88888.00 2015-12-21 07:16:46.875 355 12563.88 39.58 54520.88 88888.00 2015-12-21 07:16:47.000 355 12563.90 39.73 54520.85 88888.00 2015-12-21 07:16:47.125 355 12564.00 39.80 54520.85 88888.00 2015-12-21 07:16:47.250 355 12564.02 39.90 54520.88 88888.00 2015-12-21 07:16:47.375 355 12564.02 39.95 54520.90 88888.00 2015-12-21 07:16:47.500 355 12564.05 40.08 54520.93 88888.00 2015-12-21 07:16:47.625 355 12564.08 40.17 54520.93 88888.00 2015-12-21 07:16:47.750 355 12564.15 40.27 54520.93 88888.00 2015-12-21 07:16:47.875 355 12564.25 40.38 54520.93 88888.00 2015-12-21 07:16:48.000 355 12564.35 40.45 54520.95 88888.00 2015-12-21 07:16:48.125 355 12564.35 40.55 54520.97 88888.00 2015-12-21 07:16:48.250 355 12564.35 40.65 54521.00 88888.00 2015-12-21 07:16:48.375 355 12564.40 40.75 54521.00 88888.00 2015-12-21 07:16:48.500 355 12564.42 40.83 54521.00 88888.00 2015-12-21 07:16:48.625 355 12564.45 40.92 54521.03 88888.00 2015-12-21 07:16:48.750 355 12564.45 41.05 54521.03 88888.00 2015-12-21 07:16:48.875 355 12564.50 41.15 54521.05 88888.00 2015-12-21 07:16:49.000 355 12564.62 41.25 54521.05 88888.00 2015-12-21 07:16:49.125 355 12564.75 41.33 54521.10 88888.00 2015-12-21 07:16:49.250 355 12564.75 41.48 54521.10 88888.00 2015-12-21 07:16:49.375 355 12564.77 41.58 54521.12 88888.00 2015-12-21 07:16:49.500 355 12564.77 41.67 54521.10 88888.00 2015-12-21 07:16:49.625 355 12564.77 41.83 54521.12 88888.00 2015-12-21 07:16:49.750 355 12564.80 41.95 54521.10 88888.00 2015-12-21 07:16:49.875 355 12564.85 42.05 54521.10 88888.00 2015-12-21 07:16:50.000 355 12564.92 42.20 54521.12 88888.00 2015-12-21 07:16:50.125 355 12564.95 42.33 54521.15 88888.00 2015-12-21 07:16:50.250 355 12564.95 42.45 54521.15 88888.00 2015-12-21 07:16:50.375 355 12565.02 42.58 54521.12 88888.00 2015-12-21 07:16:50.500 355 12565.12 42.77 54521.15 88888.00 2015-12-21 07:16:50.625 355 12565.15 42.90 54521.15 88888.00 2015-12-21 07:16:50.750 355 12565.12 43.05 54521.12 88888.00 2015-12-21 07:16:50.875 355 12565.23 43.20 54521.12 88888.00 2015-12-21 07:16:51.000 355 12565.33 43.35 54521.15 88888.00 2015-12-21 07:16:51.125 355 12565.42 43.58 54521.15 88888.00 2015-12-21 07:16:51.250 355 12565.50 43.80 54521.15 88888.00 2015-12-21 07:16:51.375 355 12565.60 43.92 54521.12 88888.00 2015-12-21 07:16:51.500 355 12565.70 44.08 54521.15 88888.00 2015-12-21 07:16:51.625 355 12565.75 44.23 54521.15 88888.00 2015-12-21 07:16:51.750 355 12565.80 44.40 54521.15 88888.00 2015-12-21 07:16:51.875 355 12565.80 44.58 54521.12 88888.00 2015-12-21 07:16:52.000 355 12565.83 44.73 54521.10 88888.00 2015-12-21 07:16:52.125 355 12565.85 44.92 54521.12 88888.00 2015-12-21 07:16:52.250 355 12565.92 45.15 54521.12 88888.00 2015-12-21 07:16:52.375 355 12565.95 45.33 54521.12 88888.00 2015-12-21 07:16:52.500 355 12565.98 45.50 54521.12 88888.00 2015-12-21 07:16:52.625 355 12566.12 45.67 54521.12 88888.00 2015-12-21 07:16:52.750 355 12566.23 45.85 54521.12 88888.00 2015-12-21 07:16:52.875 355 12566.25 46.00 54521.15 88888.00 2015-12-21 07:16:53.000 355 12566.23 46.23 54521.12 88888.00 2015-12-21 07:16:53.125 355 12566.27 46.40 54521.15 88888.00 2015-12-21 07:16:53.250 355 12566.25 46.52 54521.12 88888.00 2015-12-21 07:16:53.375 355 12566.30 46.65 54521.12 88888.00 2015-12-21 07:16:53.500 355 12566.35 46.80 54521.12 88888.00 2015-12-21 07:16:53.625 355 12566.33 46.92 54521.10 88888.00 2015-12-21 07:16:53.750 355 12566.35 47.12 54521.12 88888.00 2015-12-21 07:16:53.875 355 12566.42 47.27 54521.12 88888.00 2015-12-21 07:16:54.000 355 12566.40 47.40 54521.18 88888.00 2015-12-21 07:16:54.125 355 12566.42 47.55 54521.18 88888.00 2015-12-21 07:16:54.250 355 12566.40 47.67 54521.18 88888.00 2015-12-21 07:16:54.375 355 12566.40 47.80 54521.18 88888.00 2015-12-21 07:16:54.500 355 12566.38 47.92 54521.18 88888.00 2015-12-21 07:16:54.625 355 12566.35 48.02 54521.18 88888.00 2015-12-21 07:16:54.750 355 12566.40 48.15 54521.18 88888.00 2015-12-21 07:16:54.875 355 12566.42 48.30 54521.20 88888.00 2015-12-21 07:16:55.000 355 12566.42 48.40 54521.20 88888.00 2015-12-21 07:16:55.125 355 12566.38 48.50 54521.22 88888.00 2015-12-21 07:16:55.250 355 12566.25 48.62 54521.22 88888.00 2015-12-21 07:16:55.375 355 12566.27 48.70 54521.22 88888.00 2015-12-21 07:16:55.500 355 12566.35 48.80 54521.22 88888.00 2015-12-21 07:16:55.625 355 12566.30 48.90 54521.22 88888.00 2015-12-21 07:16:55.750 355 12566.25 49.02 54521.25 88888.00 2015-12-21 07:16:55.875 355 12566.17 49.12 54521.20 88888.00 2015-12-21 07:16:56.000 355 12566.10 49.25 54521.25 88888.00 2015-12-21 07:16:56.125 355 12566.10 49.38 54521.28 88888.00 2015-12-21 07:16:56.250 355 12566.12 49.42 54521.28 88888.00 2015-12-21 07:16:56.375 355 12566.08 49.50 54521.28 88888.00 2015-12-21 07:16:56.500 355 12566.05 49.58 54521.28 88888.00 2015-12-21 07:16:56.625 355 12566.05 49.67 54521.25 88888.00 2015-12-21 07:16:56.750 355 12566.05 49.77 54521.25 88888.00 2015-12-21 07:16:56.875 355 12566.08 49.90 54521.30 88888.00 2015-12-21 07:16:57.000 355 12565.98 50.00 54521.32 88888.00 2015-12-21 07:16:57.125 355 12565.85 50.08 54521.35 88888.00 2015-12-21 07:16:57.250 355 12565.77 50.12 54521.40 88888.00 2015-12-21 07:16:57.375 355 12565.75 50.20 54521.43 88888.00 2015-12-21 07:16:57.500 355 12565.75 50.30 54521.45 88888.00 2015-12-21 07:16:57.625 355 12565.73 50.35 54521.45 88888.00 2015-12-21 07:16:57.750 355 12565.62 50.40 54521.47 88888.00 2015-12-21 07:16:57.875 355 12565.50 50.45 54521.53 88888.00 2015-12-21 07:16:58.000 355 12565.42 50.48 54521.55 88888.00 2015-12-21 07:16:58.125 355 12565.45 50.52 54521.55 88888.00 2015-12-21 07:16:58.250 355 12565.40 50.55 54521.55 88888.00 2015-12-21 07:16:58.375 355 12565.33 50.58 54521.57 88888.00 2015-12-21 07:16:58.500 355 12565.23 50.65 54521.57 88888.00 2015-12-21 07:16:58.625 355 12565.20 50.67 54521.57 88888.00 2015-12-21 07:16:58.750 355 12565.15 50.67 54521.60 88888.00 2015-12-21 07:16:58.875 355 12565.10 50.70 54521.62 88888.00 2015-12-21 07:16:59.000 355 12565.08 50.73 54521.65 88888.00 2015-12-21 07:16:59.125 355 12565.00 50.70 54521.65 88888.00 2015-12-21 07:16:59.250 355 12564.90 50.73 54521.70 88888.00 2015-12-21 07:16:59.375 355 12564.92 50.75 54521.70 88888.00 2015-12-21 07:16:59.500 355 12564.88 50.80 54521.72 88888.00 2015-12-21 07:16:59.625 355 12564.77 50.80 54521.75 88888.00 2015-12-21 07:16:59.750 355 12564.73 50.83 54521.80 88888.00 2015-12-21 07:16:59.875 355 12564.67 50.85 54521.82 88888.00 2015-12-21 07:17:00.000 355 12564.58 50.83 54521.82 88888.00 2015-12-21 07:17:00.125 355 12564.48 50.83 54521.88 88888.00 2015-12-21 07:17:00.250 355 12564.45 50.90 54521.90 88888.00 2015-12-21 07:17:00.375 355 12564.45 50.92 54521.90 88888.00 2015-12-21 07:17:00.500 355 12564.45 50.98 54521.93 88888.00 2015-12-21 07:17:00.625 355 12564.42 50.98 54521.95 88888.00 2015-12-21 07:17:00.750 355 12564.35 51.00 54521.97 88888.00 2015-12-21 07:17:00.875 355 12564.27 51.05 54522.00 88888.00 2015-12-21 07:17:01.000 355 12564.23 51.12 54521.97 88888.00 2015-12-21 07:17:01.125 355 12564.20 51.17 54522.00 88888.00 2015-12-21 07:17:01.250 355 12564.10 51.20 54522.05 88888.00 2015-12-21 07:17:01.375 355 12564.05 51.25 54522.03 88888.00 2015-12-21 07:17:01.500 355 12564.02 51.27 54522.05 88888.00 2015-12-21 07:17:01.625 355 12563.98 51.33 54522.05 88888.00 2015-12-21 07:17:01.750 355 12563.95 51.38 54522.12 88888.00 2015-12-21 07:17:01.875 355 12563.85 51.40 54522.15 88888.00 2015-12-21 07:17:02.000 355 12563.88 51.48 54522.18 88888.00 2015-12-21 07:17:02.125 355 12563.90 51.58 54522.20 88888.00 2015-12-21 07:17:02.250 355 12563.85 51.60 54522.20 88888.00 2015-12-21 07:17:02.375 355 12563.77 51.62 54522.20 88888.00 2015-12-21 07:17:02.500 355 12563.67 51.67 54522.22 88888.00 2015-12-21 07:17:02.625 355 12563.70 51.73 54522.28 88888.00 2015-12-21 07:17:02.750 355 12563.65 51.80 54522.32 88888.00 2015-12-21 07:17:02.875 355 12563.55 51.85 54522.35 88888.00 2015-12-21 07:17:03.000 355 12563.50 51.88 54522.35 88888.00 2015-12-21 07:17:03.125 355 12563.48 51.92 54522.35 88888.00 2015-12-21 07:17:03.250 355 12563.48 52.00 54522.40 88888.00 2015-12-21 07:17:03.375 355 12563.42 52.02 54522.40 88888.00 2015-12-21 07:17:03.500 355 12563.33 52.05 54522.40 88888.00 2015-12-21 07:17:03.625 355 12563.30 52.10 54522.43 88888.00 2015-12-21 07:17:03.750 355 12563.20 52.12 54522.45 88888.00 2015-12-21 07:17:03.875 355 12563.15 52.17 54522.47 88888.00 2015-12-21 07:17:04.000 355 12563.10 52.15 54522.50 88888.00 2015-12-21 07:17:04.125 355 12562.98 52.15 54522.55 88888.00 2015-12-21 07:17:04.250 355 12562.83 52.23 54522.57 88888.00 2015-12-21 07:17:04.375 355 12562.75 52.20 54522.60 88888.00 2015-12-21 07:17:04.500 355 12562.70 52.23 54522.62 88888.00 2015-12-21 07:17:04.625 355 12562.60 52.27 54522.65 88888.00 2015-12-21 07:17:04.750 355 12562.48 52.27 54522.70 88888.00 2015-12-21 07:17:04.875 355 12562.38 52.33 54522.72 88888.00 2015-12-21 07:17:05.000 355 12562.27 52.33 54522.75 88888.00 2015-12-21 07:17:05.125 355 12562.17 52.33 54522.75 88888.00 2015-12-21 07:17:05.250 355 12562.08 52.35 54522.78 88888.00 2015-12-21 07:17:05.375 355 12562.02 52.38 54522.80 88888.00 2015-12-21 07:17:05.500 355 12561.85 52.35 54522.82 88888.00 2015-12-21 07:17:05.625 355 12561.62 52.33 54522.88 88888.00 2015-12-21 07:17:05.750 355 12561.52 52.38 54522.93 88888.00 2015-12-21 07:17:05.875 355 12561.45 52.35 54522.97 88888.00 2015-12-21 07:17:06.000 355 12561.38 52.38 54523.00 88888.00 2015-12-21 07:17:06.125 355 12561.27 52.40 54523.03 88888.00 2015-12-21 07:17:06.250 355 12561.05 52.38 54523.07 88888.00 2015-12-21 07:17:06.375 355 12560.95 52.40 54523.10 88888.00 2015-12-21 07:17:06.500 355 12560.85 52.40 54523.18 88888.00 2015-12-21 07:17:06.625 355 12560.75 52.40 54523.18 88888.00 2015-12-21 07:17:06.750 355 12560.60 52.38 54523.22 88888.00 2015-12-21 07:17:06.875 355 12560.48 52.42 54523.25 88888.00 2015-12-21 07:17:07.000 355 12560.38 52.40 54523.30 88888.00 2015-12-21 07:17:07.125 355 12560.23 52.38 54523.35 88888.00 2015-12-21 07:17:07.250 355 12560.08 52.35 54523.43 88888.00 2015-12-21 07:17:07.375 355 12560.00 52.35 54523.45 88888.00 2015-12-21 07:17:07.500 355 12559.83 52.35 54523.50 88888.00 2015-12-21 07:17:07.625 355 12559.70 52.33 54523.53 88888.00 2015-12-21 07:17:07.750 355 12559.50 52.25 54523.53 88888.00 2015-12-21 07:17:07.875 355 12559.35 52.25 54523.55 88888.00 2015-12-21 07:17:08.000 355 12559.27 52.23 54523.62 88888.00 2015-12-21 07:17:08.125 355 12559.20 52.23 54523.68 88888.00 2015-12-21 07:17:08.250 355 12559.05 52.23 54523.72 88888.00 2015-12-21 07:17:08.375 355 12558.95 52.25 54523.72 88888.00 2015-12-21 07:17:08.500 355 12558.88 52.23 54523.78 88888.00 2015-12-21 07:17:08.625 355 12558.73 52.15 54523.82 88888.00 2015-12-21 07:17:08.750 355 12558.52 52.12 54523.90 88888.00 2015-12-21 07:17:08.875 355 12558.38 52.12 54523.95 88888.00 2015-12-21 07:17:09.000 355 12558.35 52.10 54523.97 88888.00 2015-12-21 07:17:09.125 355 12558.23 52.08 54524.00 88888.00 2015-12-21 07:17:09.250 355 12558.05 52.00 54524.05 88888.00 2015-12-21 07:17:09.375 355 12557.92 51.95 54524.07 88888.00 2015-12-21 07:17:09.500 355 12557.75 51.92 54524.15 88888.00 2015-12-21 07:17:09.625 355 12557.67 51.92 54524.20 88888.00 2015-12-21 07:17:09.750 355 12557.60 51.85 54524.25 88888.00 2015-12-21 07:17:09.875 355 12557.42 51.77 54524.28 88888.00 2015-12-21 07:17:10.000 355 12557.30 51.73 54524.32 88888.00 2015-12-21 07:17:10.125 355 12557.20 51.67 54524.38 88888.00 2015-12-21 07:17:10.250 355 12557.00 51.60 54524.43 88888.00 2015-12-21 07:17:10.375 355 12556.85 51.55 54524.45 88888.00 2015-12-21 07:17:10.500 355 12556.73 51.50 54524.50 88888.00 2015-12-21 07:17:10.625 355 12556.58 51.40 54524.57 88888.00 2015-12-21 07:17:10.750 355 12556.45 51.38 54524.60 88888.00 2015-12-21 07:17:10.875 355 12556.30 51.33 54524.68 88888.00 2015-12-21 07:17:11.000 355 12556.12 51.25 54524.75 88888.00 2015-12-21 07:17:11.125 355 12555.98 51.15 54524.78 88888.00 2015-12-21 07:17:11.250 355 12555.83 51.08 54524.85 88888.00 2015-12-21 07:17:11.375 355 12555.62 51.02 54524.90 88888.00 2015-12-21 07:17:11.500 355 12555.50 50.95 54524.95 88888.00 2015-12-21 07:17:11.625 355 12555.35 50.85 54524.97 88888.00 2015-12-21 07:17:11.750 355 12555.23 50.80 54525.05 88888.00 2015-12-21 07:17:11.875 355 12555.08 50.70 54525.10 88888.00 2015-12-21 07:17:12.000 355 12554.95 50.62 54525.15 88888.00 2015-12-21 07:17:12.125 355 12554.77 50.55 54525.20 88888.00 2015-12-21 07:17:12.250 355 12554.60 50.45 54525.30 88888.00 2015-12-21 07:17:12.375 355 12554.48 50.40 54525.32 88888.00 2015-12-21 07:17:12.500 355 12554.33 50.35 54525.40 88888.00 2015-12-21 07:17:12.625 355 12554.20 50.25 54525.43 88888.00 2015-12-21 07:17:12.750 355 12554.05 50.17 54525.47 88888.00 2015-12-21 07:17:12.875 355 12553.92 50.10 54525.55 88888.00 2015-12-21 07:17:13.000 355 12553.88 50.02 54525.62 88888.00 2015-12-21 07:17:13.125 355 12553.75 49.98 54525.65 88888.00 2015-12-21 07:17:13.250 355 12553.55 49.88 54525.70 88888.00 2015-12-21 07:17:13.375 355 12553.45 49.83 54525.72 88888.00 2015-12-21 07:17:13.500 355 12553.30 49.75 54525.80 88888.00 2015-12-21 07:17:13.625 355 12553.15 49.62 54525.82 88888.00 2015-12-21 07:17:13.750 355 12553.02 49.55 54525.90 88888.00 2015-12-21 07:17:13.875 355 12552.95 49.50 54525.95 88888.00 2015-12-21 07:17:14.000 355 12552.85 49.40 54525.97 88888.00 2015-12-21 07:17:14.125 355 12552.73 49.33 54526.05 88888.00 2015-12-21 07:17:14.250 355 12552.58 49.25 54526.15 88888.00 2015-12-21 07:17:14.375 355 12552.45 49.15 54526.20 88888.00 2015-12-21 07:17:14.500 355 12552.23 49.08 54526.25 88888.00 2015-12-21 07:17:14.625 355 12552.08 49.00 54526.32 88888.00 2015-12-21 07:17:14.750 355 12551.95 48.92 54526.40 88888.00 2015-12-21 07:17:14.875 355 12551.88 48.85 54526.45 88888.00 2015-12-21 07:17:15.000 355 12551.77 48.75 54526.50 88888.00 2015-12-21 07:17:15.125 355 12551.65 48.65 54526.55 88888.00 2015-12-21 07:17:15.250 355 12551.45 48.55 54526.62 88888.00 2015-12-21 07:17:15.375 355 12551.38 48.50 54526.65 88888.00 2015-12-21 07:17:15.500 355 12551.25 48.38 54526.70 88888.00 2015-12-21 07:17:15.625 355 12551.15 48.30 54526.75 88888.00 2015-12-21 07:17:15.750 355 12551.00 48.20 54526.80 88888.00 2015-12-21 07:17:15.875 355 12550.80 48.12 54526.85 88888.00 2015-12-21 07:17:16.000 355 12550.62 48.05 54526.93 88888.00 2015-12-21 07:17:16.125 355 12550.55 48.02 54527.00 88888.00 2015-12-21 07:17:16.250 355 12550.45 47.88 54527.07 88888.00 2015-12-21 07:17:16.375 355 12550.35 47.75 54527.10 88888.00 2015-12-21 07:17:16.500 355 12550.12 47.67 54527.15 88888.00 2015-12-21 07:17:16.625 355 12550.00 47.58 54527.18 88888.00 2015-12-21 07:17:16.750 355 12549.90 47.50 54527.25 88888.00 2015-12-21 07:17:16.875 355 12549.75 47.42 54527.32 88888.00 2015-12-21 07:17:17.000 355 12549.62 47.30 54527.38 88888.00 2015-12-21 07:17:17.125 355 12549.55 47.25 54527.43 88888.00 2015-12-21 07:17:17.250 355 12549.40 47.17 54527.50 88888.00 2015-12-21 07:17:17.375 355 12549.25 47.08 54527.53 88888.00 2015-12-21 07:17:17.500 355 12549.17 47.00 54527.60 88888.00 2015-12-21 07:17:17.625 355 12549.08 46.90 54527.65 88888.00 2015-12-21 07:17:17.750 355 12548.95 46.80 54527.72 88888.00 2015-12-21 07:17:17.875 355 12548.85 46.70 54527.78 88888.00 2015-12-21 07:17:18.000 355 12548.75 46.58 54527.82 88888.00 2015-12-21 07:17:18.125 355 12548.55 46.45 54527.93 88888.00 2015-12-21 07:17:18.250 355 12548.35 46.35 54528.03 88888.00 2015-12-21 07:17:18.375 355 12548.23 46.25 54528.07 88888.00 2015-12-21 07:17:18.500 355 12548.08 46.15 54528.15 88888.00 2015-12-21 07:17:18.625 355 12547.98 46.08 54528.18 88888.00 2015-12-21 07:17:18.750 355 12547.88 45.98 54528.22 88888.00 2015-12-21 07:17:18.875 355 12547.77 45.88 54528.28 88888.00 2015-12-21 07:17:19.000 355 12547.62 45.77 54528.30 88888.00 2015-12-21 07:17:19.125 355 12547.48 45.73 54528.40 88888.00 2015-12-21 07:17:19.250 355 12547.33 45.67 54528.47 88888.00 2015-12-21 07:17:19.375 355 12547.20 45.60 54528.53 88888.00 2015-12-21 07:17:19.500 355 12547.08 45.52 54528.57 88888.00 2015-12-21 07:17:19.625 355 12546.92 45.45 54528.65 88888.00 2015-12-21 07:17:19.750 355 12546.92 45.38 54528.72 88888.00 2015-12-21 07:17:19.875 355 12546.77 45.27 54528.78 88888.00 2015-12-21 07:17:20.000 355 12546.60 45.15 54528.82 88888.00 2015-12-21 07:17:20.125 355 12546.40 45.08 54528.90 88888.00 2015-12-21 07:17:20.250 355 12546.27 45.02 54528.97 88888.00 2015-12-21 07:17:20.375 355 12546.23 45.00 54529.03 88888.00 2015-12-21 07:17:20.500 355 12546.10 44.92 54529.07 88888.00 2015-12-21 07:17:20.625 355 12545.95 44.83 54529.12 88888.00 2015-12-21 07:17:20.750 355 12545.88 44.75 54529.22 88888.00 2015-12-21 07:17:20.875 355 12545.75 44.62 54529.25 88888.00 2015-12-21 07:17:21.000 355 12545.62 44.55 54529.35 88888.00 2015-12-21 07:17:21.125 355 12545.50 44.52 54529.43 88888.00 2015-12-21 07:17:21.250 355 12545.33 44.42 54529.47 88888.00 2015-12-21 07:17:21.375 355 12545.25 44.33 54529.50 88888.00 2015-12-21 07:17:21.500 355 12545.15 44.27 54529.55 88888.00 2015-12-21 07:17:21.625 355 12545.05 44.23 54529.60 88888.00 2015-12-21 07:17:21.750 355 12544.92 44.15 54529.68 88888.00 2015-12-21 07:17:21.875 355 12544.80 44.05 54529.75 88888.00 2015-12-21 07:17:22.000 355 12544.70 43.95 54529.82 88888.00 2015-12-21 07:17:22.125 355 12544.60 43.95 54529.85 88888.00 2015-12-21 07:17:22.250 355 12544.42 43.88 54529.93 88888.00 2015-12-21 07:17:22.375 355 12544.33 43.83 54529.97 88888.00 2015-12-21 07:17:22.500 355 12544.23 43.70 54530.05 88888.00 2015-12-21 07:17:22.625 355 12544.15 43.62 54530.12 88888.00 2015-12-21 07:17:22.750 355 12544.02 43.55 54530.15 88888.00 2015-12-21 07:17:22.875 355 12543.90 43.50 54530.22 88888.00 2015-12-21 07:17:23.000 355 12543.83 43.42 54530.28 88888.00 2015-12-21 07:17:23.125 355 12543.70 43.33 54530.32 88888.00 2015-12-21 07:17:23.250 355 12543.58 43.25 54530.40 88888.00 2015-12-21 07:17:23.375 355 12543.52 43.20 54530.45 88888.00 2015-12-21 07:17:23.500 355 12543.40 43.10 54530.50 88888.00 2015-12-21 07:17:23.625 355 12543.27 43.00 54530.55 88888.00 2015-12-21 07:17:23.750 355 12543.17 42.88 54530.60 88888.00 2015-12-21 07:17:23.875 355 12543.10 42.77 54530.68 88888.00 2015-12-21 07:17:24.000 355 12543.00 42.73 54530.72 88888.00 2015-12-21 07:17:24.125 355 12542.85 42.60 54530.80 88888.00 2015-12-21 07:17:24.250 355 12542.73 42.50 54530.85 88888.00 2015-12-21 07:17:24.375 355 12542.65 42.48 54530.93 88888.00 2015-12-21 07:17:24.500 355 12542.52 42.42 54531.00 88888.00 2015-12-21 07:17:24.625 355 12542.45 42.33 54531.05 88888.00 2015-12-21 07:17:24.750 355 12542.40 42.23 54531.12 88888.00 2015-12-21 07:17:24.875 355 12542.30 42.17 54531.18 88888.00 2015-12-21 07:17:25.000 355 12542.17 42.05 54531.20 88888.00 2015-12-21 07:17:25.125 355 12542.05 41.98 54531.25 88888.00 2015-12-21 07:17:25.250 355 12542.00 41.88 54531.32 88888.00 2015-12-21 07:17:25.375 355 12541.92 41.83 54531.38 88888.00 2015-12-21 07:17:25.500 355 12541.80 41.77 54531.45 88888.00 2015-12-21 07:17:25.625 355 12541.65 41.70 54531.53 88888.00 2015-12-21 07:17:25.750 355 12541.62 41.65 54531.57 88888.00 2015-12-21 07:17:25.875 355 12541.60 41.55 54531.62 88888.00 2015-12-21 07:17:26.000 355 12541.52 41.45 54531.65 88888.00 2015-12-21 07:17:26.125 355 12541.42 41.38 54531.72 88888.00 2015-12-21 07:17:26.250 355 12541.35 41.27 54531.80 88888.00 2015-12-21 07:17:26.375 355 12541.27 41.15 54531.85 88888.00 2015-12-21 07:17:26.500 355 12541.20 41.10 54531.93 88888.00 2015-12-21 07:17:26.625 355 12541.10 41.05 54531.97 88888.00 2015-12-21 07:17:26.750 355 12541.08 40.98 54532.00 88888.00 2015-12-21 07:17:26.875 355 12541.00 40.88 54532.05 88888.00 2015-12-21 07:17:27.000 355 12540.90 40.80 54532.07 88888.00 2015-12-21 07:17:27.125 355 12540.80 40.75 54532.18 88888.00 2015-12-21 07:17:27.250 355 12540.62 40.62 54532.25 88888.00 2015-12-21 07:17:27.375 355 12540.62 40.60 54532.28 88888.00 2015-12-21 07:17:27.500 355 12540.52 40.52 54532.32 88888.00 2015-12-21 07:17:27.625 355 12540.48 40.45 54532.35 88888.00 2015-12-21 07:17:27.750 355 12540.40 40.40 54532.45 88888.00 2015-12-21 07:17:27.875 355 12540.33 40.35 54532.53 88888.00 2015-12-21 07:17:28.000 355 12540.23 40.33 54532.57 88888.00 2015-12-21 07:17:28.125 355 12540.10 40.30 54532.65 88888.00 2015-12-21 07:17:28.250 355 12540.00 40.20 54532.70 88888.00 2015-12-21 07:17:28.375 355 12539.98 40.10 54532.72 88888.00 2015-12-21 07:17:28.500 355 12539.92 40.02 54532.80 88888.00 2015-12-21 07:17:28.625 355 12539.85 40.00 54532.82 88888.00 2015-12-21 07:17:28.750 355 12539.83 39.98 54532.90 88888.00 2015-12-21 07:17:28.875 355 12539.75 39.92 54532.95 88888.00 2015-12-21 07:17:29.000 355 12539.62 39.83 54533.00 88888.00 2015-12-21 07:17:29.125 355 12539.52 39.80 54533.05 88888.00 2015-12-21 07:17:29.250 355 12539.42 39.70 54533.15 88888.00 2015-12-21 07:17:29.375 355 12539.35 39.67 54533.18 88888.00 2015-12-21 07:17:29.500 355 12539.25 39.62 54533.22 88888.00 2015-12-21 07:17:29.625 355 12539.23 39.60 54533.28 88888.00 2015-12-21 07:17:29.750 355 12539.20 39.58 54533.35 88888.00 2015-12-21 07:17:29.875 355 12539.15 39.55 54533.40 88888.00 2015-12-21 07:17:30.000 355 12539.00 39.45 54533.45 88888.00 2015-12-21 07:17:30.125 355 12538.95 39.35 54533.53 88888.00 2015-12-21 07:17:30.250 355 12538.95 39.30 54533.55 88888.00 2015-12-21 07:17:30.375 355 12538.85 39.25 54533.62 88888.00 2015-12-21 07:17:30.500 355 12538.73 39.25 54533.68 88888.00 2015-12-21 07:17:30.625 355 12538.67 39.23 54533.75 88888.00 2015-12-21 07:17:30.750 355 12538.65 39.17 54533.78 88888.00 2015-12-21 07:17:30.875 355 12538.58 39.12 54533.82 88888.00 2015-12-21 07:17:31.000 355 12538.48 39.10 54533.85 88888.00 2015-12-21 07:17:31.125 355 12538.42 39.00 54533.93 88888.00 2015-12-21 07:17:31.250 355 12538.35 38.92 54533.95 88888.00 2015-12-21 07:17:31.375 355 12538.38 38.90 54534.03 88888.00 2015-12-21 07:17:31.500 355 12538.35 38.85 54534.07 88888.00 2015-12-21 07:17:31.625 355 12538.20 38.80 54534.12 88888.00 2015-12-21 07:17:31.750 355 12538.17 38.75 54534.18 88888.00 2015-12-21 07:17:31.875 355 12538.20 38.65 54534.22 88888.00 2015-12-21 07:17:32.000 355 12538.10 38.58 54534.25 88888.00 2015-12-21 07:17:32.125 355 12537.98 38.58 54534.32 88888.00 2015-12-21 07:17:32.250 355 12537.85 38.55 54534.38 88888.00 2015-12-21 07:17:32.375 355 12537.85 38.52 54534.40 88888.00 2015-12-21 07:17:32.500 355 12537.85 38.48 54534.45 88888.00 2015-12-21 07:17:32.625 355 12537.80 38.45 54534.50 88888.00 2015-12-21 07:17:32.750 355 12537.75 38.42 54534.57 88888.00 2015-12-21 07:17:32.875 355 12537.73 38.40 54534.62 88888.00 2015-12-21 07:17:33.000 355 12537.62 38.38 54534.65 88888.00 2015-12-21 07:17:33.125 355 12537.58 38.38 54534.70 88888.00 2015-12-21 07:17:33.250 355 12537.58 38.33 54534.78 88888.00 2015-12-21 07:17:33.375 355 12537.58 38.33 54534.82 88888.00 2015-12-21 07:17:33.500 355 12537.58 38.27 54534.85 88888.00 2015-12-21 07:17:33.625 355 12537.45 38.20 54534.88 88888.00 2015-12-21 07:17:33.750 355 12537.35 38.20 54534.95 88888.00 2015-12-21 07:17:33.875 355 12537.30 38.17 54535.00 88888.00 2015-12-21 07:17:34.000 355 12537.25 38.12 54535.03 88888.00 2015-12-21 07:17:34.125 355 12537.23 38.12 54535.07 88888.00 2015-12-21 07:17:34.250 355 12537.17 38.10 54535.12 88888.00 2015-12-21 07:17:34.375 355 12537.17 38.08 54535.18 88888.00 2015-12-21 07:17:34.500 355 12537.10 38.02 54535.20 88888.00 2015-12-21 07:17:34.625 355 12537.08 38.00 54535.28 88888.00 2015-12-21 07:17:34.750 355 12536.98 37.98 54535.30 88888.00 2015-12-21 07:17:34.875 355 12536.92 38.00 54535.38 88888.00 2015-12-21 07:17:35.000 355 12536.88 38.02 54535.40 88888.00 2015-12-21 07:17:35.125 355 12536.85 37.95 54535.47 88888.00 2015-12-21 07:17:35.250 355 12536.80 37.90 54535.53 88888.00 2015-12-21 07:17:35.375 355 12536.80 37.88 54535.55 88888.00 2015-12-21 07:17:35.500 355 12536.77 37.88 54535.60 88888.00 2015-12-21 07:17:35.625 355 12536.70 37.90 54535.68 88888.00 2015-12-21 07:17:35.750 355 12536.62 37.88 54535.70 88888.00 2015-12-21 07:17:35.875 355 12536.58 37.85 54535.75 88888.00 2015-12-21 07:17:36.000 355 12536.48 37.83 54535.78 88888.00 2015-12-21 07:17:36.125 355 12536.40 37.83 54535.82 88888.00 2015-12-21 07:17:36.250 355 12536.33 37.80 54535.90 88888.00 2015-12-21 07:17:36.375 355 12536.33 37.80 54535.93 88888.00 2015-12-21 07:17:36.500 355 12536.25 37.83 54535.97 88888.00 2015-12-21 07:17:36.625 355 12536.23 37.83 54536.03 88888.00 2015-12-21 07:17:36.750 355 12536.20 37.85 54536.05 88888.00 2015-12-21 07:17:36.875 355 12536.12 37.80 54536.10 88888.00 2015-12-21 07:17:37.000 355 12536.05 37.77 54536.15 88888.00 2015-12-21 07:17:37.125 355 12536.00 37.77 54536.22 88888.00 2015-12-21 07:17:37.250 355 12535.92 37.77 54536.28 88888.00 2015-12-21 07:17:37.375 355 12535.92 37.77 54536.28 88888.00 2015-12-21 07:17:37.500 355 12535.90 37.75 54536.30 88888.00 2015-12-21 07:17:37.625 355 12535.85 37.77 54536.38 88888.00 2015-12-21 07:17:37.750 355 12535.83 37.80 54536.43 88888.00 2015-12-21 07:17:37.875 355 12535.80 37.77 54536.47 88888.00 2015-12-21 07:17:38.000 355 12535.75 37.75 54536.50 88888.00 2015-12-21 07:17:38.125 355 12535.70 37.73 54536.53 88888.00 2015-12-21 07:17:38.250 355 12535.58 37.75 54536.57 88888.00 2015-12-21 07:17:38.375 355 12535.55 37.75 54536.65 88888.00 2015-12-21 07:17:38.500 355 12535.50 37.77 54536.70 88888.00 2015-12-21 07:17:38.625 355 12535.45 37.77 54536.75 88888.00 2015-12-21 07:17:38.750 355 12535.42 37.75 54536.75 88888.00 2015-12-21 07:17:38.875 355 12535.38 37.77 54536.80 88888.00 2015-12-21 07:17:39.000 355 12535.40 37.80 54536.82 88888.00 2015-12-21 07:17:39.125 355 12535.40 37.83 54536.88 88888.00 2015-12-21 07:17:39.250 355 12535.38 37.77 54536.93 88888.00 2015-12-21 07:17:39.375 355 12535.42 37.80 54536.95 88888.00 2015-12-21 07:17:39.500 355 12535.35 37.77 54536.97 88888.00 2015-12-21 07:17:39.625 355 12535.27 37.80 54537.00 88888.00 2015-12-21 07:17:39.750 355 12535.25 37.83 54537.05 88888.00 2015-12-21 07:17:39.875 355 12535.20 37.83 54537.07 88888.00 2015-12-21 07:17:40.000 355 12535.25 37.80 54537.10 88888.00 2015-12-21 07:17:40.125 355 12535.23 37.80 54537.18 88888.00 2015-12-21 07:17:40.250 355 12535.12 37.80 54537.22 88888.00 2015-12-21 07:17:40.375 355 12535.12 37.77 54537.25 88888.00 2015-12-21 07:17:40.500 355 12535.15 37.80 54537.28 88888.00 2015-12-21 07:17:40.625 355 12535.08 37.80 54537.35 88888.00 2015-12-21 07:17:40.750 355 12535.02 37.83 54537.38 88888.00 2015-12-21 07:17:40.875 355 12535.02 37.85 54537.40 88888.00 2015-12-21 07:17:41.000 355 12535.02 37.83 54537.43 88888.00 2015-12-21 07:17:41.125 355 12534.98 37.80 54537.47 88888.00 2015-12-21 07:17:41.250 355 12534.92 37.77 54537.53 88888.00 2015-12-21 07:17:41.375 355 12534.92 37.80 54537.57 88888.00 2015-12-21 07:17:41.500 355 12534.88 37.80 54537.60 88888.00 2015-12-21 07:17:41.625 355 12534.92 37.80 54537.62 88888.00 2015-12-21 07:17:41.750 355 12534.90 37.80 54537.68 88888.00 2015-12-21 07:17:41.875 355 12534.80 37.77 54537.70 88888.00 2015-12-21 07:17:42.000 355 12534.75 37.77 54537.70 88888.00 2015-12-21 07:17:42.125 355 12534.75 37.77 54537.78 88888.00 2015-12-21 07:17:42.250 355 12534.75 37.80 54537.82 88888.00 2015-12-21 07:17:42.375 355 12534.70 37.80 54537.85 88888.00 2015-12-21 07:17:42.500 355 12534.67 37.80 54537.85 88888.00 2015-12-21 07:17:42.625 355 12534.62 37.77 54537.88 88888.00 2015-12-21 07:17:42.750 355 12534.58 37.80 54537.93 88888.00 2015-12-21 07:17:42.875 355 12534.58 37.80 54537.95 88888.00 2015-12-21 07:17:43.000 355 12534.55 37.85 54537.97 88888.00 2015-12-21 07:17:43.125 355 12534.52 37.85 54538.00 88888.00 2015-12-21 07:17:43.250 355 12534.45 37.85 54538.07 88888.00 2015-12-21 07:17:43.375 355 12534.45 37.88 54538.07 88888.00 2015-12-21 07:17:43.500 355 12534.45 37.92 54538.12 88888.00 2015-12-21 07:17:43.625 355 12534.45 37.92 54538.15 88888.00 2015-12-21 07:17:43.750 355 12534.40 37.90 54538.15 88888.00 2015-12-21 07:17:43.875 355 12534.35 37.92 54538.22 88888.00 2015-12-21 07:17:44.000 355 12534.27 37.92 54538.25 88888.00 2015-12-21 07:17:44.125 355 12534.20 37.92 54538.30 88888.00 2015-12-21 07:17:44.250 355 12534.15 37.90 54538.30 88888.00 2015-12-21 07:17:44.375 355 12534.23 37.90 54538.35 88888.00 2015-12-21 07:17:44.500 355 12534.17 37.95 54538.40 88888.00 2015-12-21 07:17:44.625 355 12534.20 37.92 54538.45 88888.00 2015-12-21 07:17:44.750 355 12534.23 37.92 54538.47 88888.00 2015-12-21 07:17:44.875 355 12534.17 37.98 54538.50 88888.00 2015-12-21 07:17:45.000 355 12534.10 37.98 54538.53 88888.00 2015-12-21 07:17:45.125 355 12534.05 37.98 54538.55 88888.00 2015-12-21 07:17:45.250 355 12534.02 37.98 54538.62 88888.00 2015-12-21 07:17:45.375 355 12533.98 38.00 54538.62 88888.00 2015-12-21 07:17:45.500 355 12533.95 38.02 54538.62 88888.00 2015-12-21 07:17:45.625 355 12534.00 38.05 54538.65 88888.00 2015-12-21 07:17:45.750 355 12533.95 38.10 54538.75 88888.00 2015-12-21 07:17:45.875 355 12533.85 38.12 54538.75 88888.00 2015-12-21 07:17:46.000 355 12533.80 38.15 54538.75 88888.00 2015-12-21 07:17:46.125 355 12533.80 38.17 54538.80 88888.00 2015-12-21 07:17:46.250 355 12533.80 38.15 54538.85 88888.00 2015-12-21 07:17:46.375 355 12533.77 38.20 54538.82 88888.00 2015-12-21 07:17:46.500 355 12533.73 38.23 54538.82 88888.00 2015-12-21 07:17:46.625 355 12533.70 38.23 54538.90 88888.00 2015-12-21 07:17:46.750 355 12533.65 38.23 54538.93 88888.00 2015-12-21 07:17:46.875 355 12533.60 38.25 54538.97 88888.00 2015-12-21 07:17:47.000 355 12533.60 38.25 54538.97 88888.00 2015-12-21 07:17:47.125 355 12533.58 38.30 54539.05 88888.00 2015-12-21 07:17:47.250 355 12533.52 38.33 54539.07 88888.00 2015-12-21 07:17:47.375 355 12533.55 38.38 54539.10 88888.00 2015-12-21 07:17:47.500 355 12533.55 38.33 54539.12 88888.00 2015-12-21 07:17:47.625 355 12533.55 38.35 54539.12 88888.00 2015-12-21 07:17:47.750 355 12533.52 38.38 54539.15 88888.00 2015-12-21 07:17:47.875 355 12533.55 38.40 54539.18 88888.00 2015-12-21 07:17:48.000 355 12533.55 38.40 54539.20 88888.00 2015-12-21 07:17:48.125 355 12533.52 38.40 54539.22 88888.00 2015-12-21 07:17:48.250 355 12533.42 38.40 54539.28 88888.00 2015-12-21 07:17:48.375 355 12533.42 38.42 54539.30 88888.00 2015-12-21 07:17:48.500 355 12533.45 38.40 54539.32 88888.00 2015-12-21 07:17:48.625 355 12533.50 38.42 54539.35 88888.00 2015-12-21 07:17:48.750 355 12533.48 38.45 54539.35 88888.00 2015-12-21 07:17:48.875 355 12533.42 38.50 54539.40 88888.00 2015-12-21 07:17:49.000 355 12533.38 38.48 54539.40 88888.00 2015-12-21 07:17:49.125 355 12533.38 38.50 54539.43 88888.00 2015-12-21 07:17:49.250 355 12533.38 38.50 54539.47 88888.00 2015-12-21 07:17:49.375 355 12533.38 38.52 54539.50 88888.00 2015-12-21 07:17:49.500 355 12533.27 38.55 54539.55 88888.00 2015-12-21 07:17:49.625 355 12533.25 38.60 54539.60 88888.00 2015-12-21 07:17:49.750 355 12533.25 38.62 54539.60 88888.00 2015-12-21 07:17:49.875 355 12533.20 38.62 54539.62 88888.00 2015-12-21 07:17:50.000 355 12533.17 38.62 54539.65 88888.00 2015-12-21 07:17:50.125 355 12533.15 38.60 54539.68 88888.00 2015-12-21 07:17:50.250 355 12533.15 38.62 54539.72 88888.00 2015-12-21 07:17:50.375 355 12533.12 38.67 54539.72 88888.00 2015-12-21 07:17:50.500 355 12533.05 38.73 54539.75 88888.00 2015-12-21 07:17:50.625 355 12532.95 38.70 54539.78 88888.00 2015-12-21 07:17:50.750 355 12532.90 38.75 54539.85 88888.00 2015-12-21 07:17:50.875 355 12532.95 38.77 54539.85 88888.00 2015-12-21 07:17:51.000 355 12533.00 38.80 54539.88 88888.00 2015-12-21 07:17:51.125 355 12532.90 38.83 54539.90 88888.00 2015-12-21 07:17:51.250 355 12532.83 38.80 54539.93 88888.00 2015-12-21 07:17:51.375 355 12532.83 38.83 54539.97 88888.00 2015-12-21 07:17:51.500 355 12532.83 38.88 54539.97 88888.00 2015-12-21 07:17:51.625 355 12532.77 38.92 54539.97 88888.00 2015-12-21 07:17:51.750 355 12532.77 38.95 54540.00 88888.00 2015-12-21 07:17:51.875 355 12532.75 38.95 54540.03 88888.00 2015-12-21 07:17:52.000 355 12532.73 38.98 54540.07 88888.00 2015-12-21 07:17:52.125 355 12532.70 38.98 54540.10 88888.00 2015-12-21 07:17:52.250 355 12532.65 38.98 54540.12 88888.00 2015-12-21 07:17:52.375 355 12532.65 39.02 54540.15 88888.00 2015-12-21 07:17:52.500 355 12532.70 39.08 54540.18 88888.00 2015-12-21 07:17:52.625 355 12532.70 39.10 54540.18 88888.00 2015-12-21 07:17:52.750 355 12532.67 39.10 54540.20 88888.00 2015-12-21 07:17:52.875 355 12532.70 39.12 54540.25 88888.00 2015-12-21 07:17:53.000 355 12532.73 39.15 54540.25 88888.00 2015-12-21 07:17:53.125 355 12532.62 39.17 54540.28 88888.00 2015-12-21 07:17:53.250 355 12532.60 39.20 54540.32 88888.00 2015-12-21 07:17:53.375 355 12532.65 39.23 54540.32 88888.00 2015-12-21 07:17:53.500 355 12532.60 39.23 54540.35 88888.00 2015-12-21 07:17:53.625 355 12532.60 39.23 54540.38 88888.00 2015-12-21 07:17:53.750 355 12532.65 39.27 54540.35 88888.00 2015-12-21 07:17:53.875 355 12532.62 39.33 54540.38 88888.00 2015-12-21 07:17:54.000 355 12532.67 39.35 54540.40 88888.00 2015-12-21 07:17:54.125 355 12532.73 39.35 54540.43 88888.00 2015-12-21 07:17:54.250 355 12532.73 39.38 54540.45 88888.00 2015-12-21 07:17:54.375 355 12532.70 39.42 54540.47 88888.00 2015-12-21 07:17:54.500 355 12532.70 39.50 54540.50 88888.00 2015-12-21 07:17:54.625 355 12532.65 39.55 54540.50 88888.00 2015-12-21 07:17:54.750 355 12532.65 39.62 54540.57 88888.00 2015-12-21 07:17:54.875 355 12532.67 39.70 54540.62 88888.00 2015-12-21 07:17:55.000 355 12532.67 39.75 54540.62 88888.00 2015-12-21 07:17:55.125 355 12532.65 39.73 54540.62 88888.00 2015-12-21 07:17:55.250 355 12532.62 39.75 54540.68 88888.00 2015-12-21 07:17:55.375 355 12532.65 39.85 54540.70 88888.00 2015-12-21 07:17:55.500 355 12532.58 39.92 54540.72 88888.00 2015-12-21 07:17:55.625 355 12532.62 39.98 54540.75 88888.00 2015-12-21 07:17:55.750 355 12532.67 39.98 54540.75 88888.00 2015-12-21 07:17:55.875 355 12532.70 40.05 54540.78 88888.00 2015-12-21 07:17:56.000 355 12532.67 40.10 54540.82 88888.00 2015-12-21 07:17:56.125 355 12532.65 40.15 54540.82 88888.00 2015-12-21 07:17:56.250 355 12532.60 40.20 54540.80 88888.00 2015-12-21 07:17:56.375 355 12532.55 40.23 54540.80 88888.00 2015-12-21 07:17:56.500 355 12532.52 40.27 54540.80 88888.00 2015-12-21 07:17:56.625 355 12532.55 40.30 54540.85 88888.00 2015-12-21 07:17:56.750 355 12532.58 40.35 54540.85 88888.00 2015-12-21 07:17:56.875 355 12532.62 40.38 54540.88 88888.00 2015-12-21 07:17:57.000 355 12532.62 40.45 54540.90 88888.00 2015-12-21 07:17:57.125 355 12532.60 40.50 54540.90 88888.00 2015-12-21 07:17:57.250 355 12532.52 40.52 54540.95 88888.00 2015-12-21 07:17:57.375 355 12532.48 40.58 54540.95 88888.00 2015-12-21 07:17:57.500 355 12532.48 40.62 54540.95 88888.00 2015-12-21 07:17:57.625 355 12532.55 40.65 54540.97 88888.00 2015-12-21 07:17:57.750 355 12532.50 40.73 54541.03 88888.00 2015-12-21 07:17:57.875 355 12532.52 40.75 54541.03 88888.00 2015-12-21 07:17:58.000 355 12532.55 40.80 54541.05 88888.00 2015-12-21 07:17:58.125 355 12532.55 40.90 54541.07 88888.00 2015-12-21 07:17:58.250 355 12532.55 40.95 54541.10 88888.00 2015-12-21 07:17:58.375 355 12532.52 41.00 54541.10 88888.00 2015-12-21 07:17:58.500 355 12532.48 41.08 54541.12 88888.00 2015-12-21 07:17:58.625 355 12532.48 41.12 54541.15 88888.00 2015-12-21 07:17:58.750 355 12532.50 41.20 54541.18 88888.00 2015-12-21 07:17:58.875 355 12532.50 41.27 54541.20 88888.00 2015-12-21 07:17:59.000 355 12532.50 41.30 54541.20 88888.00 2015-12-21 07:17:59.125 355 12532.52 41.40 54541.20 88888.00 2015-12-21 07:17:59.250 355 12532.52 41.50 54541.25 88888.00 2015-12-21 07:17:59.375 355 12532.52 41.55 54541.25 88888.00 2015-12-21 07:17:59.500 355 12532.48 41.65 54541.28 88888.00 2015-12-21 07:17:59.625 355 12532.52 41.67 54541.30 88888.00 2015-12-21 07:17:59.750 355 12532.55 41.75 54541.28 88888.00 2015-12-21 07:17:59.875 355 12532.55 41.85 54541.32 88888.00 2015-12-21 07:18:00.000 355 12532.55 41.92 54541.32 88888.00 2015-12-21 07:18:00.125 355 12532.58 42.00 54541.38 88888.00 2015-12-21 07:18:00.250 355 12532.58 42.10 54541.35 88888.00 2015-12-21 07:18:00.375 355 12532.60 42.12 54541.38 88888.00 2015-12-21 07:18:00.500 355 12532.58 42.17 54541.40 88888.00 2015-12-21 07:18:00.625 355 12532.55 42.25 54541.40 88888.00 2015-12-21 07:18:00.750 355 12532.50 42.33 54541.43 88888.00 2015-12-21 07:18:00.875 355 12532.50 42.40 54541.45 88888.00 2015-12-21 07:18:01.000 355 12532.60 42.48 54541.45 88888.00 2015-12-21 07:18:01.125 355 12532.62 42.52 54541.47 88888.00 2015-12-21 07:18:01.250 355 12532.62 42.62 54541.50 88888.00 2015-12-21 07:18:01.375 355 12532.58 42.67 54541.53 88888.00 2015-12-21 07:18:01.500 355 12532.62 42.73 54541.55 88888.00 2015-12-21 07:18:01.625 355 12532.58 42.77 54541.55 88888.00 2015-12-21 07:18:01.750 355 12532.58 42.83 54541.57 88888.00 2015-12-21 07:18:01.875 355 12532.60 42.85 54541.57 88888.00 2015-12-21 07:18:02.000 355 12532.65 42.90 54541.57 88888.00 2015-12-21 07:18:02.125 355 12532.62 43.00 54541.60 88888.00 2015-12-21 07:18:02.250 355 12532.58 43.05 54541.60 88888.00 2015-12-21 07:18:02.375 355 12532.60 43.10 54541.62 88888.00 2015-12-21 07:18:02.500 355 12532.62 43.17 54541.68 88888.00 2015-12-21 07:18:02.625 355 12532.60 43.23 54541.68 88888.00 2015-12-21 07:18:02.750 355 12532.58 43.30 54541.70 88888.00 2015-12-21 07:18:02.875 355 12532.55 43.33 54541.75 88888.00 2015-12-21 07:18:03.000 355 12532.58 43.38 54541.72 88888.00 2015-12-21 07:18:03.125 355 12532.55 43.42 54541.75 88888.00 2015-12-21 07:18:03.250 355 12532.52 43.48 54541.78 88888.00 2015-12-21 07:18:03.375 355 12532.55 43.52 54541.78 88888.00 2015-12-21 07:18:03.500 355 12532.60 43.60 54541.80 88888.00 2015-12-21 07:18:03.625 355 12532.62 43.65 54541.82 88888.00 2015-12-21 07:18:03.750 355 12532.55 43.70 54541.85 88888.00 2015-12-21 07:18:03.875 355 12532.50 43.77 54541.88 88888.00 2015-12-21 07:18:04.000 355 12532.45 43.77 54541.88 88888.00 2015-12-21 07:18:04.125 355 12532.50 43.88 54541.90 88888.00 2015-12-21 07:18:04.250 355 12532.45 43.92 54541.90 88888.00 2015-12-21 07:18:04.375 355 12532.40 43.98 54541.90 88888.00 2015-12-21 07:18:04.500 355 12532.38 44.02 54541.93 88888.00 2015-12-21 07:18:04.625 355 12532.40 44.08 54541.95 88888.00 2015-12-21 07:18:04.750 355 12532.40 44.12 54541.93 88888.00 2015-12-21 07:18:04.875 355 12532.38 44.20 54541.95 88888.00 2015-12-21 07:18:05.000 355 12532.35 44.27 54541.95 88888.00 2015-12-21 07:18:05.125 355 12532.35 44.33 54541.97 88888.00 2015-12-21 07:18:05.250 355 12532.35 44.38 54542.03 88888.00 2015-12-21 07:18:05.375 355 12532.35 44.40 54542.03 88888.00 2015-12-21 07:18:05.500 355 12532.35 44.45 54542.05 88888.00 2015-12-21 07:18:05.625 355 12532.33 44.52 54542.05 88888.00 2015-12-21 07:18:05.750 355 12532.35 44.55 54542.05 88888.00 2015-12-21 07:18:05.875 355 12532.38 44.62 54542.10 88888.00 2015-12-21 07:18:06.000 355 12532.40 44.67 54542.12 88888.00 2015-12-21 07:18:06.125 355 12532.40 44.75 54542.15 88888.00 2015-12-21 07:18:06.250 355 12532.35 44.77 54542.12 88888.00 2015-12-21 07:18:06.375 355 12532.35 44.85 54542.15 88888.00 2015-12-21 07:18:06.500 355 12532.40 44.88 54542.18 88888.00 2015-12-21 07:18:06.625 355 12532.40 44.92 54542.22 88888.00 2015-12-21 07:18:06.750 355 12532.40 44.95 54542.25 88888.00 2015-12-21 07:18:06.875 355 12532.38 45.00 54542.25 88888.00 2015-12-21 07:18:07.000 355 12532.40 45.08 54542.25 88888.00 2015-12-21 07:18:07.125 355 12532.45 45.12 54542.28 88888.00 2015-12-21 07:18:07.250 355 12532.38 45.17 54542.30 88888.00 2015-12-21 07:18:07.375 355 12532.38 45.23 54542.35 88888.00 2015-12-21 07:18:07.500 355 12532.35 45.30 54542.35 88888.00 2015-12-21 07:18:07.625 355 12532.33 45.35 54542.35 88888.00 2015-12-21 07:18:07.750 355 12532.27 45.38 54542.38 88888.00 2015-12-21 07:18:07.875 355 12532.35 45.40 54542.38 88888.00 2015-12-21 07:18:08.000 355 12532.42 45.50 54542.40 88888.00 2015-12-21 07:18:08.125 355 12532.48 45.55 54542.43 88888.00 2015-12-21 07:18:08.250 355 12532.45 45.60 54542.45 88888.00 2015-12-21 07:18:08.375 355 12532.40 45.62 54542.45 88888.00 2015-12-21 07:18:08.500 355 12532.35 45.65 54542.47 88888.00 2015-12-21 07:18:08.625 355 12532.38 45.70 54542.47 88888.00 2015-12-21 07:18:08.750 355 12532.40 45.80 54542.47 88888.00 2015-12-21 07:18:08.875 355 12532.42 45.90 54542.50 88888.00 2015-12-21 07:18:09.000 355 12532.40 45.95 54542.53 88888.00 2015-12-21 07:18:09.125 355 12532.40 46.02 54542.53 88888.00 2015-12-21 07:18:09.250 355 12532.38 46.10 54542.53 88888.00 2015-12-21 07:18:09.375 355 12532.40 46.15 54542.53 88888.00 2015-12-21 07:18:09.500 355 12532.40 46.25 54542.57 88888.00 2015-12-21 07:18:09.625 355 12532.40 46.33 54542.60 88888.00 2015-12-21 07:18:09.750 355 12532.42 46.38 54542.60 88888.00 2015-12-21 07:18:09.875 355 12532.40 46.42 54542.62 88888.00 2015-12-21 07:18:10.000 355 12532.40 46.48 54542.65 88888.00 2015-12-21 07:18:10.125 355 12532.40 46.52 54542.68 88888.00 2015-12-21 07:18:10.250 355 12532.48 46.62 54542.68 88888.00 2015-12-21 07:18:10.375 355 12532.52 46.67 54542.70 88888.00 2015-12-21 07:18:10.500 355 12532.42 46.75 54542.70 88888.00 2015-12-21 07:18:10.625 355 12532.45 46.80 54542.72 88888.00 2015-12-21 07:18:10.750 355 12532.40 46.90 54542.75 88888.00 2015-12-21 07:18:10.875 355 12532.33 46.98 54542.75 88888.00 2015-12-21 07:18:11.000 355 12532.35 47.05 54542.75 88888.00 2015-12-21 07:18:11.125 355 12532.35 47.12 54542.78 88888.00 2015-12-21 07:18:11.250 355 12532.35 47.20 54542.82 88888.00 2015-12-21 07:18:11.375 355 12532.40 47.25 54542.82 88888.00 2015-12-21 07:18:11.500 355 12532.33 47.27 54542.80 88888.00 2015-12-21 07:18:11.625 355 12532.30 47.33 54542.82 88888.00 2015-12-21 07:18:11.750 355 12532.30 47.40 54542.82 88888.00 2015-12-21 07:18:11.875 355 12532.33 47.48 54542.85 88888.00 2015-12-21 07:18:12.000 355 12532.33 47.52 54542.85 88888.00 2015-12-21 07:18:12.125 355 12532.30 47.58 54542.88 88888.00 2015-12-21 07:18:12.250 355 12532.27 47.65 54542.90 88888.00 2015-12-21 07:18:12.375 355 12532.27 47.70 54542.90 88888.00 2015-12-21 07:18:12.500 355 12532.25 47.77 54542.93 88888.00 2015-12-21 07:18:12.625 355 12532.20 47.85 54542.95 88888.00 2015-12-21 07:18:12.750 355 12532.20 47.90 54542.97 88888.00 2015-12-21 07:18:12.875 355 12532.23 47.98 54543.00 88888.00 2015-12-21 07:18:13.000 355 12532.20 48.00 54542.97 88888.00 2015-12-21 07:18:13.125 355 12532.12 48.10 54543.00 88888.00 2015-12-21 07:18:13.250 355 12532.02 48.12 54543.05 88888.00 2015-12-21 07:18:13.375 355 12532.02 48.20 54543.05 88888.00 2015-12-21 07:18:13.500 355 12532.05 48.25 54543.07 88888.00 2015-12-21 07:18:13.625 355 12532.05 48.30 54543.07 88888.00 2015-12-21 07:18:13.750 355 12532.02 48.38 54543.10 88888.00 2015-12-21 07:18:13.875 355 12531.95 48.48 54543.12 88888.00 2015-12-21 07:18:14.000 355 12531.92 48.48 54543.12 88888.00 2015-12-21 07:18:14.125 355 12531.92 48.55 54543.15 88888.00 2015-12-21 07:18:14.250 355 12531.90 48.62 54543.20 88888.00 2015-12-21 07:18:14.375 355 12531.98 48.70 54543.20 88888.00 2015-12-21 07:18:14.500 355 12531.95 48.77 54543.22 88888.00 2015-12-21 07:18:14.625 355 12531.90 48.83 54543.22 88888.00 2015-12-21 07:18:14.750 355 12531.85 48.88 54543.25 88888.00 2015-12-21 07:18:14.875 355 12531.80 48.95 54543.25 88888.00 2015-12-21 07:18:15.000 355 12531.75 48.98 54543.25 88888.00 2015-12-21 07:18:15.125 355 12531.75 49.05 54543.28 88888.00 2015-12-21 07:18:15.250 355 12531.73 49.12 54543.30 88888.00 2015-12-21 07:18:15.375 355 12531.80 49.20 54543.30 88888.00 2015-12-21 07:18:15.500 355 12531.75 49.20 54543.32 88888.00 2015-12-21 07:18:15.625 355 12531.75 49.27 54543.35 88888.00 2015-12-21 07:18:15.750 355 12531.80 49.33 54543.32 88888.00 2015-12-21 07:18:15.875 355 12531.83 49.45 54543.40 88888.00 2015-12-21 07:18:16.000 355 12531.90 49.55 54543.38 88888.00 2015-12-21 07:18:16.125 355 12531.90 49.60 54543.43 88888.00 2015-12-21 07:18:16.250 355 12531.85 49.67 54543.43 88888.00 2015-12-21 07:18:16.375 355 12531.83 49.73 54543.43 88888.00 2015-12-21 07:18:16.500 355 12531.85 49.77 54543.45 88888.00 2015-12-21 07:18:16.625 355 12531.90 49.85 54543.45 88888.00 2015-12-21 07:18:16.750 355 12531.98 49.95 54543.47 88888.00 2015-12-21 07:18:16.875 355 12532.02 50.00 54543.50 88888.00 2015-12-21 07:18:17.000 355 12531.98 50.05 54543.50 88888.00 2015-12-21 07:18:17.125 355 12531.90 50.17 54543.50 88888.00 2015-12-21 07:18:17.250 355 12531.85 50.27 54543.53 88888.00 2015-12-21 07:18:17.375 355 12531.90 50.35 54543.50 88888.00 2015-12-21 07:18:17.500 355 12531.98 50.42 54543.55 88888.00 2015-12-21 07:18:17.625 355 12532.00 50.52 54543.57 88888.00 2015-12-21 07:18:17.750 355 12532.00 50.60 54543.57 88888.00 2015-12-21 07:18:17.875 355 12532.05 50.67 54543.57 88888.00 2015-12-21 07:18:18.000 355 12532.05 50.70 54543.57 88888.00 2015-12-21 07:18:18.125 355 12532.02 50.80 54543.60 88888.00 2015-12-21 07:18:18.250 355 12532.08 50.90 54543.60 88888.00 2015-12-21 07:18:18.375 355 12532.12 51.00 54543.62 88888.00 2015-12-21 07:18:18.500 355 12532.15 51.08 54543.62 88888.00 2015-12-21 07:18:18.625 355 12532.12 51.15 54543.62 88888.00 2015-12-21 07:18:18.750 355 12532.15 51.20 54543.62 88888.00 2015-12-21 07:18:18.875 355 12532.17 51.27 54543.65 88888.00 2015-12-21 07:18:19.000 355 12532.17 51.40 54543.65 88888.00 2015-12-21 07:18:19.125 355 12532.20 51.45 54543.65 88888.00 2015-12-21 07:18:19.250 355 12532.17 51.52 54543.68 88888.00 2015-12-21 07:18:19.375 355 12532.15 51.60 54543.70 88888.00 2015-12-21 07:18:19.500 355 12532.10 51.73 54543.72 88888.00 2015-12-21 07:18:19.625 355 12532.10 51.80 54543.72 88888.00 2015-12-21 07:18:19.750 355 12532.17 51.88 54543.75 88888.00 2015-12-21 07:18:19.875 355 12532.23 51.95 54543.75 88888.00 2015-12-21 07:18:20.000 355 12532.17 52.00 54543.75 88888.00 2015-12-21 07:18:20.125 355 12532.08 52.08 54543.80 88888.00 2015-12-21 07:18:20.250 355 12532.10 52.17 54543.80 88888.00 2015-12-21 07:18:20.375 355 12532.15 52.25 54543.80 88888.00 2015-12-21 07:18:20.500 355 12532.15 52.33 54543.88 88888.00 2015-12-21 07:18:20.625 355 12532.10 52.42 54543.88 88888.00 2015-12-21 07:18:20.750 355 12532.10 52.48 54543.85 88888.00 2015-12-21 07:18:20.875 355 12532.12 52.55 54543.90 88888.00 2015-12-21 07:18:21.000 355 12532.12 52.67 54543.90 88888.00 2015-12-21 07:18:21.125 355 12532.20 52.75 54543.93 88888.00 2015-12-21 07:18:21.250 355 12532.17 52.77 54543.90 88888.00 2015-12-21 07:18:21.375 355 12532.12 52.88 54543.93 88888.00 2015-12-21 07:18:21.500 355 12532.15 52.98 54543.95 88888.00 2015-12-21 07:18:21.625 355 12532.20 53.05 54543.97 88888.00 2015-12-21 07:18:21.750 355 12532.20 53.10 54544.00 88888.00 2015-12-21 07:18:21.875 355 12532.15 53.15 54543.97 88888.00 2015-12-21 07:18:22.000 355 12532.17 53.20 54543.97 88888.00 2015-12-21 07:18:22.125 355 12532.12 53.27 54544.00 88888.00 2015-12-21 07:18:22.250 355 12532.08 53.38 54544.03 88888.00 2015-12-21 07:18:22.375 355 12532.08 53.42 54544.03 88888.00 2015-12-21 07:18:22.500 355 12532.08 53.45 54544.03 88888.00 2015-12-21 07:18:22.625 355 12532.08 53.50 54544.05 88888.00 2015-12-21 07:18:22.750 355 12532.08 53.58 54544.05 88888.00 2015-12-21 07:18:22.875 355 12532.05 53.70 54544.07 88888.00 2015-12-21 07:18:23.000 355 12532.02 53.75 54544.07 88888.00 2015-12-21 07:18:23.125 355 12532.05 53.83 54544.10 88888.00 2015-12-21 07:18:23.250 355 12532.00 53.88 54544.15 88888.00 2015-12-21 07:18:23.375 355 12531.98 53.92 54544.15 88888.00 2015-12-21 07:18:23.500 355 12531.95 53.98 54544.18 88888.00 2015-12-21 07:18:23.625 355 12531.95 54.00 54544.15 88888.00 2015-12-21 07:18:23.750 355 12531.92 54.05 54544.18 88888.00 2015-12-21 07:18:23.875 355 12531.90 54.12 54544.22 88888.00 2015-12-21 07:18:24.000 355 12531.80 54.15 54544.22 88888.00 2015-12-21 07:18:24.125 355 12531.77 54.20 54544.22 88888.00 2015-12-21 07:18:24.250 355 12531.70 54.25 54544.25 88888.00 2015-12-21 07:18:24.375 355 12531.73 54.30 54544.28 88888.00 2015-12-21 07:18:24.500 355 12531.70 54.40 54544.30 88888.00 2015-12-21 07:18:24.625 355 12531.73 54.45 54544.32 88888.00 2015-12-21 07:18:24.750 355 12531.70 54.48 54544.32 88888.00 2015-12-21 07:18:24.875 355 12531.65 54.52 54544.35 88888.00 2015-12-21 07:18:25.000 355 12531.58 54.55 54544.38 88888.00 2015-12-21 07:18:25.125 355 12531.52 54.62 54544.43 88888.00 2015-12-21 07:18:25.250 355 12531.48 54.67 54544.45 88888.00 2015-12-21 07:18:25.375 355 12531.45 54.73 54544.45 88888.00 2015-12-21 07:18:25.500 355 12531.42 54.77 54544.47 88888.00 2015-12-21 07:18:25.625 355 12531.45 54.80 54544.50 88888.00 2015-12-21 07:18:25.750 355 12531.45 54.85 54544.50 88888.00 2015-12-21 07:18:25.875 355 12531.40 54.90 54544.55 88888.00 2015-12-21 07:18:26.000 355 12531.33 54.95 54544.55 88888.00 2015-12-21 07:18:26.125 355 12531.30 54.95 54544.57 88888.00 2015-12-21 07:18:26.250 355 12531.23 55.00 54544.60 88888.00 2015-12-21 07:18:26.375 355 12531.15 55.02 54544.60 88888.00 2015-12-21 07:18:26.500 355 12531.10 55.05 54544.62 88888.00 2015-12-21 07:18:26.625 355 12531.10 55.12 54544.65 88888.00 2015-12-21 07:18:26.750 355 12531.15 55.15 54544.70 88888.00 2015-12-21 07:18:26.875 355 12531.10 55.17 54544.72 88888.00 2015-12-21 07:18:27.000 355 12531.08 55.25 54544.75 88888.00 2015-12-21 07:18:27.125 355 12530.98 55.33 54544.72 88888.00 2015-12-21 07:18:27.250 355 12530.90 55.35 54544.75 88888.00 2015-12-21 07:18:27.375 355 12530.95 55.40 54544.78 88888.00 2015-12-21 07:18:27.500 355 12530.88 55.48 54544.82 88888.00 2015-12-21 07:18:27.625 355 12530.80 55.48 54544.85 88888.00 2015-12-21 07:18:27.750 355 12530.75 55.52 54544.88 88888.00 2015-12-21 07:18:27.875 355 12530.67 55.55 54544.85 88888.00 2015-12-21 07:18:28.000 355 12530.62 55.62 54544.88 88888.00 2015-12-21 07:18:28.125 355 12530.62 55.70 54544.90 88888.00 2015-12-21 07:18:28.250 355 12530.60 55.73 54544.90 88888.00 2015-12-21 07:18:28.375 355 12530.58 55.77 54544.90 88888.00 2015-12-21 07:18:28.500 355 12530.55 55.80 54544.93 88888.00 2015-12-21 07:18:28.625 355 12530.58 55.85 54544.95 88888.00 2015-12-21 07:18:28.750 355 12530.60 55.92 54544.97 88888.00 2015-12-21 07:18:28.875 355 12530.62 55.98 54545.03 88888.00 2015-12-21 07:18:29.000 355 12530.55 56.00 54545.03 88888.00 2015-12-21 07:18:29.125 355 12530.50 56.02 54545.05 88888.00 2015-12-21 07:18:29.250 355 12530.45 56.12 54545.07 88888.00 2015-12-21 07:18:29.375 355 12530.45 56.17 54545.07 88888.00 2015-12-21 07:18:29.500 355 12530.42 56.23 54545.12 88888.00 2015-12-21 07:18:29.625 355 12530.40 56.27 54545.12 88888.00 2015-12-21 07:18:29.750 355 12530.40 56.33 54545.15 88888.00 2015-12-21 07:18:29.875 355 12530.35 56.35 54545.18 88888.00 2015-12-21 07:18:30.000 355 12530.23 56.38 54545.18 88888.00 2015-12-21 07:18:30.125 355 12530.20 56.42 54545.20 88888.00 2015-12-21 07:18:30.250 355 12530.17 56.45 54545.22 88888.00 2015-12-21 07:18:30.375 355 12530.12 56.52 54545.22 88888.00 2015-12-21 07:18:30.500 355 12530.08 56.55 54545.25 88888.00 2015-12-21 07:18:30.625 355 12530.00 56.62 54545.22 88888.00 2015-12-21 07:18:30.750 355 12530.05 56.67 54545.30 88888.00 2015-12-21 07:18:30.875 355 12530.08 56.67 54545.32 88888.00 2015-12-21 07:18:31.000 355 12530.02 56.75 54545.35 88888.00 2015-12-21 07:18:31.125 355 12529.98 56.83 54545.40 88888.00 2015-12-21 07:18:31.250 355 12529.88 56.83 54545.43 88888.00 2015-12-21 07:18:31.375 355 12529.90 56.88 54545.43 88888.00 2015-12-21 07:18:31.500 355 12529.85 56.90 54545.45 88888.00 2015-12-21 07:18:31.625 355 12529.77 56.95 54545.47 88888.00 2015-12-21 07:18:31.750 355 12529.75 57.00 54545.53 88888.00 2015-12-21 07:18:31.875 355 12529.70 57.05 54545.53 88888.00 2015-12-21 07:18:32.000 355 12529.58 57.08 54545.53 88888.00 2015-12-21 07:18:32.125 355 12529.48 57.12 54545.57 88888.00 2015-12-21 07:18:32.250 355 12529.45 57.15 54545.60 88888.00 2015-12-21 07:18:32.375 355 12529.52 57.20 54545.62 88888.00 2015-12-21 07:18:32.500 355 12529.60 57.25 54545.65 88888.00 2015-12-21 07:18:32.625 355 12529.58 57.27 54545.70 88888.00 2015-12-21 07:18:32.750 355 12529.48 57.33 54545.75 88888.00 2015-12-21 07:18:32.875 355 12529.38 57.40 54545.78 88888.00 2015-12-21 07:18:33.000 355 12529.40 57.48 54545.75 88888.00 2015-12-21 07:18:33.125 355 12529.38 57.52 54545.78 88888.00 2015-12-21 07:18:33.250 355 12529.33 57.52 54545.82 88888.00 2015-12-21 07:18:33.375 355 12529.27 57.58 54545.82 88888.00 2015-12-21 07:18:33.500 355 12529.20 57.65 54545.85 88888.00 2015-12-21 07:18:33.625 355 12529.17 57.67 54545.90 88888.00 2015-12-21 07:18:33.750 355 12529.23 57.73 54545.90 88888.00 2015-12-21 07:18:33.875 355 12529.20 57.77 54545.93 88888.00 2015-12-21 07:18:34.000 355 12529.15 57.77 54545.90 88888.00 2015-12-21 07:18:34.125 355 12529.10 57.80 54545.93 88888.00 2015-12-21 07:18:34.250 355 12529.00 57.88 54545.97 88888.00 2015-12-21 07:18:34.375 355 12529.08 57.95 54545.97 88888.00 2015-12-21 07:18:34.500 355 12529.02 58.00 54546.00 88888.00 2015-12-21 07:18:34.625 355 12528.98 58.05 54546.03 88888.00 2015-12-21 07:18:34.750 355 12529.00 58.10 54546.07 88888.00 2015-12-21 07:18:34.875 355 12529.00 58.15 54546.10 88888.00 2015-12-21 07:18:35.000 355 12528.95 58.17 54546.12 88888.00 2015-12-21 07:18:35.125 355 12528.95 58.25 54546.15 88888.00 2015-12-21 07:18:35.250 355 12528.90 58.33 54546.18 88888.00 2015-12-21 07:18:35.375 355 12528.83 58.33 54546.18 88888.00 2015-12-21 07:18:35.500 355 12528.77 58.40 54546.20 88888.00 2015-12-21 07:18:35.625 355 12528.70 58.42 54546.22 88888.00 2015-12-21 07:18:35.750 355 12528.75 58.48 54546.25 88888.00 2015-12-21 07:18:35.875 355 12528.77 58.52 54546.25 88888.00 2015-12-21 07:18:36.000 355 12528.73 58.58 54546.28 88888.00 2015-12-21 07:18:36.125 355 12528.67 58.62 54546.30 88888.00 2015-12-21 07:18:36.250 355 12528.70 58.67 54546.35 88888.00 2015-12-21 07:18:36.375 355 12528.70 58.75 54546.38 88888.00 2015-12-21 07:18:36.500 355 12528.67 58.83 54546.38 88888.00 2015-12-21 07:18:36.625 355 12528.58 58.85 54546.40 88888.00 2015-12-21 07:18:36.750 355 12528.52 58.90 54546.40 88888.00 2015-12-21 07:18:36.875 355 12528.50 58.92 54546.43 88888.00 2015-12-21 07:18:37.000 355 12528.55 59.00 54546.45 88888.00 2015-12-21 07:18:37.125 355 12528.52 59.05 54546.47 88888.00 2015-12-21 07:18:37.250 355 12528.48 59.05 54546.53 88888.00 2015-12-21 07:18:37.375 355 12528.45 59.15 54546.55 88888.00 2015-12-21 07:18:37.500 355 12528.42 59.25 54546.53 88888.00 2015-12-21 07:18:37.625 355 12528.38 59.27 54546.57 88888.00 2015-12-21 07:18:37.750 355 12528.33 59.38 54546.62 88888.00 2015-12-21 07:18:37.875 355 12528.30 59.40 54546.65 88888.00 2015-12-21 07:18:38.000 355 12528.27 59.48 54546.65 88888.00 2015-12-21 07:18:38.125 355 12528.20 59.55 54546.70 88888.00 2015-12-21 07:18:38.250 355 12528.15 59.55 54546.72 88888.00 2015-12-21 07:18:38.375 355 12528.12 59.60 54546.75 88888.00 2015-12-21 07:18:38.500 355 12528.12 59.62 54546.78 88888.00 2015-12-21 07:18:38.625 355 12528.10 59.70 54546.80 88888.00 2015-12-21 07:18:38.750 355 12528.05 59.75 54546.80 88888.00 2015-12-21 07:18:38.875 355 12528.00 59.77 54546.85 88888.00 2015-12-21 07:18:39.000 355 12527.98 59.80 54546.85 88888.00 2015-12-21 07:18:39.125 355 12527.98 59.88 54546.90 88888.00 2015-12-21 07:18:39.250 355 12527.95 59.92 54546.93 88888.00 2015-12-21 07:18:39.375 355 12527.85 59.98 54546.95 88888.00 2015-12-21 07:18:39.500 355 12527.85 60.00 54546.97 88888.00 2015-12-21 07:18:39.625 355 12527.88 60.02 54547.00 88888.00 2015-12-21 07:18:39.750 355 12527.83 60.05 54547.00 88888.00 2015-12-21 07:18:39.875 355 12527.73 60.15 54547.03 88888.00 2015-12-21 07:18:40.000 355 12527.65 60.17 54547.05 88888.00 2015-12-21 07:18:40.125 355 12527.65 60.27 54547.12 88888.00 2015-12-21 07:18:40.250 355 12527.62 60.35 54547.15 88888.00 2015-12-21 07:18:40.375 355 12527.62 60.38 54547.15 88888.00 2015-12-21 07:18:40.500 355 12527.60 60.42 54547.18 88888.00 2015-12-21 07:18:40.625 355 12527.52 60.48 54547.22 88888.00 2015-12-21 07:18:40.750 355 12527.40 60.50 54547.22 88888.00 2015-12-21 07:18:40.875 355 12527.30 60.58 54547.22 88888.00 2015-12-21 07:18:41.000 355 12527.27 60.67 54547.25 88888.00 2015-12-21 07:18:41.125 355 12527.30 60.75 54547.30 88888.00 2015-12-21 07:18:41.250 355 12527.25 60.80 54547.32 88888.00 2015-12-21 07:18:41.375 355 12527.20 60.88 54547.35 88888.00 2015-12-21 07:18:41.500 355 12527.17 60.92 54547.38 88888.00 2015-12-21 07:18:41.625 355 12527.15 61.00 54547.40 88888.00 2015-12-21 07:18:41.750 355 12527.10 61.05 54547.43 88888.00 2015-12-21 07:18:41.875 355 12527.05 61.12 54547.43 88888.00 2015-12-21 07:18:42.000 355 12527.00 61.17 54547.43 88888.00 2015-12-21 07:18:42.125 355 12526.98 61.23 54547.45 88888.00 2015-12-21 07:18:42.250 355 12526.90 61.25 54547.53 88888.00 2015-12-21 07:18:42.375 355 12526.83 61.27 54547.55 88888.00 2015-12-21 07:18:42.500 355 12526.77 61.35 54547.57 88888.00 2015-12-21 07:18:42.625 355 12526.75 61.40 54547.60 88888.00 2015-12-21 07:18:42.750 355 12526.67 61.50 54547.65 88888.00 2015-12-21 07:18:42.875 355 12526.65 61.58 54547.68 88888.00 2015-12-21 07:18:43.000 355 12526.60 61.60 54547.68 88888.00 2015-12-21 07:18:43.125 355 12526.55 61.67 54547.72 88888.00 2015-12-21 07:18:43.250 355 12526.48 61.70 54547.72 88888.00 2015-12-21 07:18:43.375 355 12526.45 61.77 54547.75 88888.00 2015-12-21 07:18:43.500 355 12526.35 61.83 54547.78 88888.00 2015-12-21 07:18:43.625 355 12526.23 61.88 54547.80 88888.00 2015-12-21 07:18:43.750 355 12526.20 61.95 54547.82 88888.00 2015-12-21 07:18:43.875 355 12526.23 62.05 54547.88 88888.00 2015-12-21 07:18:44.000 355 12526.20 62.08 54547.88 88888.00 2015-12-21 07:18:44.125 355 12526.10 62.08 54547.90 88888.00 2015-12-21 07:18:44.250 355 12526.02 62.15 54547.93 88888.00 2015-12-21 07:18:44.375 355 12526.00 62.17 54547.95 88888.00 2015-12-21 07:18:44.500 355 12525.98 62.25 54547.95 88888.00 2015-12-21 07:18:44.625 355 12525.88 62.33 54548.00 88888.00 2015-12-21 07:18:44.750 355 12525.83 62.40 54548.00 88888.00 2015-12-21 07:18:44.875 355 12525.83 62.48 54548.05 88888.00 2015-12-21 07:18:45.000 355 12525.80 62.52 54548.05 88888.00 2015-12-21 07:18:45.125 355 12525.77 62.55 54548.10 88888.00 2015-12-21 07:18:45.250 355 12525.67 62.58 54548.10 88888.00 2015-12-21 07:18:45.375 355 12525.58 62.62 54548.12 88888.00 2015-12-21 07:18:45.500 355 12525.50 62.67 54548.20 88888.00 2015-12-21 07:18:45.625 355 12525.45 62.75 54548.22 88888.00 2015-12-21 07:18:45.750 355 12525.40 62.80 54548.25 88888.00 2015-12-21 07:18:45.875 355 12525.30 62.83 54548.30 88888.00 2015-12-21 07:18:46.000 355 12525.30 62.90 54548.32 88888.00 2015-12-21 07:18:46.125 355 12525.23 62.95 54548.32 88888.00 2015-12-21 07:18:46.250 355 12525.08 62.98 54548.35 88888.00 2015-12-21 07:18:46.375 355 12525.02 63.00 54548.38 88888.00 2015-12-21 07:18:46.500 355 12525.00 63.10 54548.40 88888.00 2015-12-21 07:18:46.625 355 12524.98 63.17 54548.45 88888.00 2015-12-21 07:18:46.750 355 12524.90 63.15 54548.47 88888.00 2015-12-21 07:18:46.875 355 12524.80 63.17 54548.47 88888.00 2015-12-21 07:18:47.000 355 12524.77 63.25 54548.53 88888.00 2015-12-21 07:18:47.125 355 12524.70 63.30 54548.57 88888.00 2015-12-21 07:18:47.250 355 12524.62 63.35 54548.60 88888.00 2015-12-21 07:18:47.375 355 12524.62 63.35 54548.62 88888.00 2015-12-21 07:18:47.500 355 12524.52 63.45 54548.65 88888.00 2015-12-21 07:18:47.625 355 12524.42 63.50 54548.70 88888.00 2015-12-21 07:18:47.750 355 12524.30 63.55 54548.75 88888.00 2015-12-21 07:18:47.875 355 12524.27 63.58 54548.78 88888.00 2015-12-21 07:18:48.000 355 12524.23 63.60 54548.78 88888.00 2015-12-21 07:18:48.125 355 12524.20 63.65 54548.82 88888.00 2015-12-21 07:18:48.250 355 12524.15 63.67 54548.88 88888.00 2015-12-21 07:18:48.375 355 12524.05 63.73 54548.85 88888.00 2015-12-21 07:18:48.500 355 12524.02 63.77 54548.88 88888.00 2015-12-21 07:18:48.625 355 12523.98 63.83 54548.93 88888.00 2015-12-21 07:18:48.750 355 12523.90 63.90 54548.97 88888.00 2015-12-21 07:18:48.875 355 12523.90 63.92 54549.03 88888.00 2015-12-21 07:18:49.000 355 12523.88 63.95 54549.03 88888.00 2015-12-21 07:18:49.125 355 12523.80 63.98 54549.05 88888.00 2015-12-21 07:18:49.250 355 12523.67 63.98 54549.07 88888.00 2015-12-21 07:18:49.375 355 12523.60 64.00 54549.10 88888.00 2015-12-21 07:18:49.500 355 12523.60 64.05 54549.12 88888.00 2015-12-21 07:18:49.625 355 12523.58 64.10 54549.15 88888.00 2015-12-21 07:18:49.750 355 12523.55 64.12 54549.22 88888.00 2015-12-21 07:18:49.875 355 12523.48 64.15 54549.25 88888.00 2015-12-21 07:18:50.000 355 12523.40 64.22 54549.28 88888.00 2015-12-21 07:18:50.125 355 12523.30 64.25 54549.32 88888.00 2015-12-21 07:18:50.250 355 12523.17 64.30 54549.32 88888.00 2015-12-21 07:18:50.375 355 12523.12 64.33 54549.32 88888.00 2015-12-21 07:18:50.500 355 12523.10 64.38 54549.35 88888.00 2015-12-21 07:18:50.625 355 12523.05 64.38 54549.40 88888.00 2015-12-21 07:18:50.750 355 12523.08 64.40 54549.43 88888.00 2015-12-21 07:18:50.875 355 12523.00 64.45 54549.45 88888.00 2015-12-21 07:18:51.000 355 12522.98 64.50 54549.47 88888.00 2015-12-21 07:18:51.125 355 12522.90 64.53 54549.53 88888.00 2015-12-21 07:18:51.250 355 12522.75 64.53 54549.55 88888.00 2015-12-21 07:18:51.375 355 12522.65 64.60 54549.55 88888.00 2015-12-21 07:18:51.500 355 12522.58 64.67 54549.60 88888.00 2015-12-21 07:18:51.625 355 12522.58 64.72 54549.65 88888.00 2015-12-21 07:18:51.750 355 12522.55 64.75 54549.68 88888.00 2015-12-21 07:18:51.875 355 12522.45 64.80 54549.70 88888.00 2015-12-21 07:18:52.000 355 12522.40 64.85 54549.72 88888.00 2015-12-21 07:18:52.125 355 12522.40 64.88 54549.78 88888.00 2015-12-21 07:18:52.250 355 12522.33 64.88 54549.80 88888.00 2015-12-21 07:18:52.375 355 12522.27 64.92 54549.80 88888.00 2015-12-21 07:18:52.500 355 12522.20 64.95 54549.82 88888.00 2015-12-21 07:18:52.625 355 12522.12 64.97 54549.85 88888.00 2015-12-21 07:18:52.750 355 12522.08 64.97 54549.93 88888.00 2015-12-21 07:18:52.875 355 12521.98 65.03 54549.95 88888.00 2015-12-21 07:18:53.000 355 12521.90 65.10 54549.97 88888.00 2015-12-21 07:18:53.125 355 12521.88 65.12 54550.03 88888.00 2015-12-21 07:18:53.250 355 12521.77 65.20 54550.05 88888.00 2015-12-21 07:18:53.375 355 12521.73 65.28 54550.10 88888.00 2015-12-21 07:18:53.500 355 12521.73 65.28 54550.12 88888.00 2015-12-21 07:18:53.625 355 12521.70 65.30 54550.15 88888.00 2015-12-21 07:18:53.750 355 12521.67 65.38 54550.18 88888.00 2015-12-21 07:18:53.875 355 12521.65 65.42 54550.22 88888.00 2015-12-21 07:18:54.000 355 12521.58 65.45 54550.25 88888.00 2015-12-21 07:18:54.125 355 12521.50 65.45 54550.25 88888.00 2015-12-21 07:18:54.250 355 12521.42 65.53 54550.30 88888.00 2015-12-21 07:18:54.375 355 12521.42 65.58 54550.35 88888.00 2015-12-21 07:18:54.500 355 12521.35 65.60 54550.38 88888.00 2015-12-21 07:18:54.625 355 12521.25 65.65 54550.40 88888.00 2015-12-21 07:18:54.750 355 12521.23 65.70 54550.40 88888.00 2015-12-21 07:18:54.875 355 12521.12 65.75 54550.45 88888.00 2015-12-21 07:18:55.000 355 12521.08 65.78 54550.45 88888.00 2015-12-21 07:18:55.125 355 12521.05 65.78 54550.50 88888.00 2015-12-21 07:18:55.250 355 12520.98 65.83 54550.55 88888.00 2015-12-21 07:18:55.375 355 12520.95 65.90 54550.57 88888.00 2015-12-21 07:18:55.500 355 12520.85 65.97 54550.60 88888.00 2015-12-21 07:18:55.625 355 12520.80 66.00 54550.65 88888.00 2015-12-21 07:18:55.750 355 12520.75 66.03 54550.65 88888.00 2015-12-21 07:18:55.875 355 12520.67 66.08 54550.68 88888.00 2015-12-21 07:18:56.000 355 12520.65 66.08 54550.72 88888.00 2015-12-21 07:18:56.125 355 12520.58 66.10 54550.78 88888.00 2015-12-21 07:18:56.250 355 12520.48 66.15 54550.80 88888.00 2015-12-21 07:18:56.375 355 12520.40 66.17 54550.85 88888.00 2015-12-21 07:18:56.500 355 12520.38 66.22 54550.85 88888.00 2015-12-21 07:18:56.625 355 12520.33 66.33 54550.88 88888.00 2015-12-21 07:18:56.750 355 12520.30 66.38 54550.93 88888.00 2015-12-21 07:18:56.875 355 12520.23 66.40 54550.95 88888.00 2015-12-21 07:18:57.000 355 12520.20 66.42 54551.00 88888.00 2015-12-21 07:18:57.125 355 12520.17 66.53 54551.05 88888.00 2015-12-21 07:18:57.250 355 12520.08 66.55 54551.10 88888.00 2015-12-21 07:18:57.375 355 12520.02 66.58 54551.10 88888.00 2015-12-21 07:18:57.500 355 12520.00 66.58 54551.12 88888.00 2015-12-21 07:18:57.625 355 12519.98 66.62 54551.15 88888.00 2015-12-21 07:18:57.750 355 12519.95 66.70 54551.22 88888.00 2015-12-21 07:18:57.875 355 12519.88 66.78 54551.25 88888.00 2015-12-21 07:18:58.000 355 12519.83 66.83 54551.28 88888.00 2015-12-21 07:18:58.125 355 12519.75 66.85 54551.30 88888.00 2015-12-21 07:18:58.250 355 12519.65 66.90 54551.35 88888.00 2015-12-21 07:18:58.375 355 12519.62 66.95 54551.38 88888.00 2015-12-21 07:18:58.500 355 12519.58 67.00 54551.40 88888.00 2015-12-21 07:18:58.625 355 12519.48 67.03 54551.43 88888.00 2015-12-21 07:18:58.750 355 12519.35 67.03 54551.43 88888.00 2015-12-21 07:18:58.875 355 12519.35 67.10 54551.47 88888.00 2015-12-21 07:18:59.000 355 12519.30 67.15 54551.47 88888.00 2015-12-21 07:18:59.125 355 12519.20 67.20 54551.55 88888.00 2015-12-21 07:18:59.250 355 12519.08 67.25 54551.57 88888.00 2015-12-21 07:18:59.375 355 12519.10 67.33 54551.62 88888.00 2015-12-21 07:18:59.500 355 12519.05 67.38 54551.65 88888.00 2015-12-21 07:18:59.625 355 12518.98 67.38 54551.65 88888.00 2015-12-21 07:18:59.750 355 12518.85 67.45 54551.68 88888.00 2015-12-21 07:18:59.875 355 12518.75 67.50 54551.72 88888.00 2015-12-21 07:19:00.000 355 12518.70 67.53 54551.78 88888.00 2015-12-21 07:19:00.125 355 12518.67 67.58 54551.82 88888.00 2015-12-21 07:19:00.250 355 12518.60 67.65 54551.90 88888.00 2015-12-21 07:19:00.375 355 12518.58 67.72 54551.90 88888.00 2015-12-21 07:19:00.500 355 12518.48 67.78 54551.95 88888.00 2015-12-21 07:19:00.625 355 12518.42 67.80 54551.95 88888.00 2015-12-21 07:19:00.750 355 12518.38 67.83 54552.00 88888.00 2015-12-21 07:19:00.875 355 12518.30 67.88 54552.05 88888.00 2015-12-21 07:19:01.000 355 12518.23 67.92 54552.05 88888.00 2015-12-21 07:19:01.125 355 12518.10 67.97 54552.07 88888.00 2015-12-21 07:19:01.250 355 12518.00 67.97 54552.15 88888.00 2015-12-21 07:19:01.375 355 12517.98 68.05 54552.15 88888.00 2015-12-21 07:19:01.500 355 12517.95 68.12 54552.20 88888.00 2015-12-21 07:19:01.625 355 12517.90 68.20 54552.25 88888.00 2015-12-21 07:19:01.750 355 12517.83 68.25 54552.25 88888.00 2015-12-21 07:19:01.875 355 12517.80 68.30 54552.28 88888.00 2015-12-21 07:19:02.000 355 12517.75 68.38 54552.30 88888.00 2015-12-21 07:19:02.125 355 12517.62 68.40 54552.38 88888.00 2015-12-21 07:19:02.250 355 12517.50 68.45 54552.40 88888.00 2015-12-21 07:19:02.375 355 12517.45 68.50 54552.45 88888.00 2015-12-21 07:19:02.500 355 12517.50 68.53 54552.47 88888.00 2015-12-21 07:19:02.625 355 12517.48 68.60 54552.50 88888.00 2015-12-21 07:19:02.750 355 12517.33 68.67 54552.55 88888.00 2015-12-21 07:19:02.875 355 12517.27 68.75 54552.55 88888.00 2015-12-21 07:19:03.000 355 12517.23 68.75 54552.57 88888.00 2015-12-21 07:19:03.125 355 12517.20 68.83 54552.60 88888.00 2015-12-21 07:19:03.250 355 12517.17 68.90 54552.68 88888.00 2015-12-21 07:19:03.375 355 12517.05 68.95 54552.72 88888.00 2015-12-21 07:19:03.500 355 12516.95 69.00 54552.75 88888.00 2015-12-21 07:19:03.625 355 12516.90 69.10 54552.78 88888.00 2015-12-21 07:19:03.750 355 12516.83 69.17 54552.80 88888.00 2015-12-21 07:19:03.875 355 12516.80 69.25 54552.82 88888.00 2015-12-21 07:19:04.000 355 12516.80 69.30 54552.85 88888.00 2015-12-21 07:19:04.125 355 12516.75 69.40 54552.90 88888.00 2015-12-21 07:19:04.250 355 12516.67 69.47 54552.95 88888.00 2015-12-21 07:19:04.375 355 12516.67 69.50 54552.95 88888.00 2015-12-21 07:19:04.500 355 12516.60 69.55 54553.00 88888.00 2015-12-21 07:19:04.625 355 12516.60 69.62 54553.07 88888.00 2015-12-21 07:19:04.750 355 12516.45 69.67 54553.07 88888.00 2015-12-21 07:19:04.875 355 12516.38 69.72 54553.10 88888.00 2015-12-21 07:19:05.000 355 12516.38 69.78 54553.15 88888.00 2015-12-21 07:19:05.125 355 12516.27 69.85 54553.18 88888.00 2015-12-21 07:19:05.250 355 12516.15 69.92 54553.22 88888.00 2015-12-21 07:19:05.375 355 12516.12 70.00 54553.25 88888.00 2015-12-21 07:19:05.500 355 12516.08 70.05 54553.28 88888.00 2015-12-21 07:19:05.625 355 12516.02 70.12 54553.30 88888.00 2015-12-21 07:19:05.750 355 12516.00 70.20 54553.30 88888.00 2015-12-21 07:19:05.875 355 12515.95 70.25 54553.30 88888.00 2015-12-21 07:19:06.000 355 12515.88 70.30 54553.32 88888.00 2015-12-21 07:19:06.125 355 12515.83 70.33 54553.38 88888.00 2015-12-21 07:19:06.250 355 12515.75 70.42 54553.47 88888.00 2015-12-21 07:19:06.375 355 12515.67 70.50 54553.50 88888.00 2015-12-21 07:19:06.500 355 12515.65 70.58 54553.50 88888.00 2015-12-21 07:19:06.625 355 12515.62 70.62 54553.53 88888.00 2015-12-21 07:19:06.750 355 12515.62 70.62 54553.57 88888.00 2015-12-21 07:19:06.875 355 12515.58 70.70 54553.60 88888.00 2015-12-21 07:19:07.000 355 12515.45 70.78 54553.62 88888.00 2015-12-21 07:19:07.125 355 12515.40 70.83 54553.65 88888.00 2015-12-21 07:19:07.250 355 12515.42 70.85 54553.68 88888.00 2015-12-21 07:19:07.375 355 12515.38 70.90 54553.72 88888.00 2015-12-21 07:19:07.500 355 12515.33 70.95 54553.75 88888.00 2015-12-21 07:19:07.625 355 12515.25 71.05 54553.80 88888.00 2015-12-21 07:19:07.750 355 12515.17 71.15 54553.85 88888.00 2015-12-21 07:19:07.875 355 12515.12 71.17 54553.88 88888.00 2015-12-21 07:19:08.000 355 12515.10 71.22 54553.88 88888.00 2015-12-21 07:19:08.125 355 12515.00 71.28 54553.90 88888.00 2015-12-21 07:19:08.250 355 12514.95 71.30 54553.90 88888.00 2015-12-21 07:19:08.375 355 12514.92 71.33 54553.90 88888.00 2015-12-21 07:19:08.500 355 12514.90 71.38 54553.97 88888.00 2015-12-21 07:19:08.625 355 12514.85 71.47 54554.00 88888.00 2015-12-21 07:19:08.750 355 12514.75 71.53 54554.03 88888.00 2015-12-21 07:19:08.875 355 12514.75 71.58 54554.07 88888.00 2015-12-21 07:19:09.000 355 12514.77 71.65 54554.10 88888.00 2015-12-21 07:19:09.125 355 12514.73 71.70 54554.12 88888.00 2015-12-21 07:19:09.250 355 12514.67 71.78 54554.18 88888.00 2015-12-21 07:19:09.375 355 12514.55 71.83 54554.20 88888.00 2015-12-21 07:19:09.500 355 12514.60 71.85 54554.22 88888.00 2015-12-21 07:19:09.625 355 12514.62 71.95 54554.28 88888.00 2015-12-21 07:19:09.750 355 12514.58 72.03 54554.30 88888.00 2015-12-21 07:19:09.875 355 12514.42 72.05 54554.35 88888.00 2015-12-21 07:19:10.000 355 12514.40 72.08 54554.38 88888.00 2015-12-21 07:19:10.125 355 12514.40 72.15 54554.40 88888.00 2015-12-21 07:19:10.250 355 12514.33 72.22 54554.43 88888.00 2015-12-21 07:19:10.375 355 12514.30 72.28 54554.45 88888.00 2015-12-21 07:19:10.500 355 12514.23 72.35 54554.47 88888.00 2015-12-21 07:19:10.625 355 12514.17 72.40 54554.50 88888.00 2015-12-21 07:19:10.750 355 12514.23 72.45 54554.53 88888.00 2015-12-21 07:19:10.875 355 12514.20 72.47 54554.55 88888.00 2015-12-21 07:19:11.000 355 12514.10 72.53 54554.57 88888.00 2015-12-21 07:19:11.125 355 12514.00 72.55 54554.62 88888.00 2015-12-21 07:19:11.250 355 12513.98 72.62 54554.65 88888.00 2015-12-21 07:19:11.375 355 12513.98 72.67 54554.68 88888.00 2015-12-21 07:19:11.500 355 12513.92 72.72 54554.68 88888.00 2015-12-21 07:19:11.625 355 12513.92 72.78 54554.70 88888.00 2015-12-21 07:19:11.750 355 12513.98 72.80 54554.72 88888.00 2015-12-21 07:19:11.875 355 12513.98 72.83 54554.75 88888.00 2015-12-21 07:19:12.000 355 12513.98 72.88 54554.78 88888.00 2015-12-21 07:19:12.125 355 12513.90 72.95 54554.85 88888.00 2015-12-21 07:19:12.250 355 12513.77 72.97 54554.85 88888.00 2015-12-21 07:19:12.375 355 12513.75 73.03 54554.90 88888.00 2015-12-21 07:19:12.500 355 12513.77 73.08 54554.93 88888.00 2015-12-21 07:19:12.625 355 12513.70 73.15 54554.95 88888.00 2015-12-21 07:19:12.750 355 12513.60 73.20 54555.00 88888.00 2015-12-21 07:19:12.875 355 12513.50 73.20 54555.07 88888.00 2015-12-21 07:19:13.000 355 12513.52 73.25 54555.05 88888.00 2015-12-21 07:19:13.125 355 12513.58 73.33 54555.10 88888.00 2015-12-21 07:19:13.250 355 12513.50 73.35 54555.12 88888.00 2015-12-21 07:19:13.375 355 12513.38 73.38 54555.15 88888.00 2015-12-21 07:19:13.500 355 12513.33 73.45 54555.20 88888.00 2015-12-21 07:19:13.625 355 12513.33 73.53 54555.22 88888.00 2015-12-21 07:19:13.750 355 12513.33 73.60 54555.22 88888.00 2015-12-21 07:19:13.875 355 12513.35 73.60 54555.25 88888.00 2015-12-21 07:19:14.000 355 12513.33 73.62 54555.25 88888.00 2015-12-21 07:19:14.125 355 12513.27 73.72 54555.30 88888.00 2015-12-21 07:19:14.250 355 12513.25 73.80 54555.35 88888.00 2015-12-21 07:19:14.375 355 12513.20 73.85 54555.38 88888.00 2015-12-21 07:19:14.500 355 12513.20 73.92 54555.40 88888.00 2015-12-21 07:19:14.625 355 12513.17 74.00 54555.43 88888.00 2015-12-21 07:19:14.750 355 12513.12 74.08 54555.45 88888.00 2015-12-21 07:19:14.875 355 12513.08 74.15 54555.47 88888.00 2015-12-21 07:19:15.000 355 12513.08 74.17 54555.50 88888.00 2015-12-21 07:19:15.125 355 12513.02 74.22 54555.55 88888.00 2015-12-21 07:19:15.250 355 12513.00 74.28 54555.57 88888.00 2015-12-21 07:19:15.375 355 12513.02 74.33 54555.60 88888.00 2015-12-21 07:19:15.500 355 12512.95 74.35 54555.57 88888.00 2015-12-21 07:19:15.625 355 12512.88 74.40 54555.60 88888.00 2015-12-21 07:19:15.750 355 12512.92 74.47 54555.65 88888.00 2015-12-21 07:19:15.875 355 12512.88 74.53 54555.70 88888.00 2015-12-21 07:19:16.000 355 12512.85 74.58 54555.75 88888.00 2015-12-21 07:19:16.125 355 12512.85 74.62 54555.75 88888.00 2015-12-21 07:19:16.250 355 12512.90 74.75 54555.80 88888.00 2015-12-21 07:19:16.375 355 12512.90 74.80 54555.82 88888.00 2015-12-21 07:19:16.500 355 12512.83 74.90 54555.82 88888.00 2015-12-21 07:19:16.625 355 12512.75 74.92 54555.85 88888.00 2015-12-21 07:19:16.750 355 12512.75 74.97 54555.88 88888.00 2015-12-21 07:19:16.875 355 12512.77 75.08 54555.93 88888.00 2015-12-21 07:19:17.000 355 12512.77 75.17 54555.95 88888.00 2015-12-21 07:19:17.125 355 12512.75 75.22 54555.97 88888.00 2015-12-21 07:19:17.250 355 12512.67 75.30 54556.00 88888.00 2015-12-21 07:19:17.375 355 12512.65 75.38 54556.00 88888.00 2015-12-21 07:19:17.500 355 12512.62 75.40 54556.05 88888.00 2015-12-21 07:19:17.625 355 12512.60 75.47 54556.05 88888.00 2015-12-21 07:19:17.750 355 12512.58 75.55 54556.07 88888.00 2015-12-21 07:19:17.875 355 12512.55 75.62 54556.10 88888.00 2015-12-21 07:19:18.000 355 12512.55 75.72 54556.12 88888.00 2015-12-21 07:19:18.125 355 12512.50 75.75 54556.18 88888.00 2015-12-21 07:19:18.250 355 12512.48 75.80 54556.18 88888.00 2015-12-21 07:19:18.375 355 12512.45 75.88 54556.20 88888.00 2015-12-21 07:19:18.500 355 12512.48 75.95 54556.22 88888.00 2015-12-21 07:19:18.625 355 12512.50 76.00 54556.28 88888.00 2015-12-21 07:19:18.750 355 12512.48 76.05 54556.25 88888.00 2015-12-21 07:19:18.875 355 12512.48 76.12 54556.28 88888.00 2015-12-21 07:19:19.000 355 12512.50 76.20 54556.30 88888.00 2015-12-21 07:19:19.125 355 12512.42 76.28 54556.35 88888.00 2015-12-21 07:19:19.250 355 12512.35 76.30 54556.35 88888.00 2015-12-21 07:19:19.375 355 12512.40 76.38 54556.40 88888.00 2015-12-21 07:19:19.500 355 12512.42 76.45 54556.43 88888.00 2015-12-21 07:19:19.625 355 12512.42 76.47 54556.45 88888.00 2015-12-21 07:19:19.750 355 12512.35 76.55 54556.45 88888.00 2015-12-21 07:19:19.875 355 12512.30 76.60 54556.50 88888.00 2015-12-21 07:19:20.000 355 12512.30 76.70 54556.50 88888.00 2015-12-21 07:19:20.125 355 12512.25 76.75 54556.53 88888.00 2015-12-21 07:19:20.250 355 12512.17 76.83 54556.60 88888.00 2015-12-21 07:19:20.375 355 12512.12 76.88 54556.60 88888.00 2015-12-21 07:19:20.500 355 12512.17 76.92 54556.62 88888.00 2015-12-21 07:19:20.625 355 12512.15 76.97 54556.65 88888.00 2015-12-21 07:19:20.750 355 12512.17 77.00 54556.65 88888.00 2015-12-21 07:19:20.875 355 12512.17 77.08 54556.68 88888.00 2015-12-21 07:19:21.000 355 12512.12 77.15 54556.70 88888.00 2015-12-21 07:19:21.125 355 12512.08 77.17 54556.72 88888.00 2015-12-21 07:19:21.250 355 12512.00 77.28 54556.75 88888.00 2015-12-21 07:19:21.375 355 12512.00 77.33 54556.78 88888.00 2015-12-21 07:19:21.500 355 12511.98 77.38 54556.82 88888.00 2015-12-21 07:19:21.625 355 12512.00 77.42 54556.82 88888.00 2015-12-21 07:19:21.750 355 12511.98 77.42 54556.85 88888.00 2015-12-21 07:19:21.875 355 12511.95 77.47 54556.85 88888.00 2015-12-21 07:19:22.000 355 12511.95 77.50 54556.88 88888.00 2015-12-21 07:19:22.125 355 12511.92 77.58 54556.93 88888.00 2015-12-21 07:19:22.250 355 12511.90 77.65 54556.95 88888.00 2015-12-21 07:19:22.375 355 12511.83 77.70 54556.95 88888.00 2015-12-21 07:19:22.500 355 12511.77 77.80 54557.00 88888.00 2015-12-21 07:19:22.625 355 12511.80 77.88 54557.00 88888.00 2015-12-21 07:19:22.750 355 12511.88 77.90 54557.03 88888.00 2015-12-21 07:19:22.875 355 12511.88 77.95 54557.07 88888.00 2015-12-21 07:19:23.000 355 12511.80 78.00 54557.10 88888.00 2015-12-21 07:19:23.125 355 12511.77 78.12 54557.07 88888.00 2015-12-21 07:19:23.250 355 12511.70 78.12 54557.10 88888.00 2015-12-21 07:19:23.375 355 12511.70 78.17 54557.15 88888.00 2015-12-21 07:19:23.500 355 12511.67 78.30 54557.15 88888.00 2015-12-21 07:19:23.625 355 12511.73 78.38 54557.20 88888.00 2015-12-21 07:19:23.750 355 12511.70 78.45 54557.18 88888.00 2015-12-21 07:19:23.875 355 12511.65 78.45 54557.22 88888.00 2015-12-21 07:19:24.000 355 12511.60 78.55 54557.22 88888.00 2015-12-21 07:19:24.125 355 12511.62 78.62 54557.25 88888.00 2015-12-21 07:19:24.250 355 12511.65 78.67 54557.25 88888.00 2015-12-21 07:19:24.375 355 12511.65 78.72 54557.28 88888.00 2015-12-21 07:19:24.500 355 12511.60 78.80 54557.32 88888.00 2015-12-21 07:19:24.625 355 12511.58 78.80 54557.32 88888.00 2015-12-21 07:19:24.750 355 12511.52 78.88 54557.32 88888.00 2015-12-21 07:19:24.875 355 12511.50 78.95 54557.40 88888.00 2015-12-21 07:19:25.000 355 12511.55 79.00 54557.40 88888.00 2015-12-21 07:19:25.125 355 12511.60 79.08 54557.45 88888.00 2015-12-21 07:19:25.250 355 12511.55 79.10 54557.47 88888.00 2015-12-21 07:19:25.375 355 12511.60 79.12 54557.47 88888.00 2015-12-21 07:19:25.500 355 12511.60 79.17 54557.47 88888.00 2015-12-21 07:19:25.625 355 12511.55 79.25 54557.53 88888.00 2015-12-21 07:19:25.750 355 12511.55 79.35 54557.53 88888.00 2015-12-21 07:19:25.875 355 12511.48 79.42 54557.55 88888.00 2015-12-21 07:19:26.000 355 12511.45 79.47 54557.57 88888.00 2015-12-21 07:19:26.125 355 12511.40 79.50 54557.60 88888.00 2015-12-21 07:19:26.250 355 12511.38 79.55 54557.60 88888.00 2015-12-21 07:19:26.375 355 12511.35 79.58 54557.62 88888.00 2015-12-21 07:19:26.500 355 12511.38 79.67 54557.62 88888.00 2015-12-21 07:19:26.625 355 12511.42 79.75 54557.65 88888.00 2015-12-21 07:19:26.750 355 12511.42 79.83 54557.65 88888.00 2015-12-21 07:19:26.875 355 12511.40 79.85 54557.68 88888.00 2015-12-21 07:19:27.000 355 12511.40 79.92 54557.70 88888.00 2015-12-21 07:19:27.125 355 12511.40 79.95 54557.72 88888.00 2015-12-21 07:19:27.250 355 12511.38 80.00 54557.72 88888.00 2015-12-21 07:19:27.375 355 12511.35 80.08 54557.78 88888.00 2015-12-21 07:19:27.500 355 12511.38 80.12 54557.80 88888.00 2015-12-21 07:19:27.625 355 12511.35 80.15 54557.78 88888.00 2015-12-21 07:19:27.750 355 12511.35 80.20 54557.82 88888.00 2015-12-21 07:19:27.875 355 12511.35 80.22 54557.82 88888.00 2015-12-21 07:19:28.000 355 12511.35 80.28 54557.88 88888.00 2015-12-21 07:19:28.125 355 12511.35 80.33 54557.90 88888.00 2015-12-21 07:19:28.250 355 12511.33 80.38 54557.90 88888.00 2015-12-21 07:19:28.375 355 12511.25 80.47 54557.93 88888.00 2015-12-21 07:19:28.500 355 12511.20 80.50 54557.93 88888.00 2015-12-21 07:19:28.625 355 12511.20 80.55 54557.93 88888.00 2015-12-21 07:19:28.750 355 12511.25 80.60 54557.95 88888.00 2015-12-21 07:19:28.875 355 12511.25 80.70 54557.95 88888.00 2015-12-21 07:19:29.000 355 12511.25 80.70 54557.97 88888.00 2015-12-21 07:19:29.125 355 12511.30 80.75 54558.00 88888.00 2015-12-21 07:19:29.250 355 12511.23 80.80 54558.05 88888.00 2015-12-21 07:19:29.375 355 12511.20 80.83 54558.07 88888.00 2015-12-21 07:19:29.500 355 12511.20 80.90 54558.10 88888.00 2015-12-21 07:19:29.625 355 12511.30 80.92 54558.12 88888.00 2015-12-21 07:19:29.750 355 12511.30 80.97 54558.10 88888.00 2015-12-21 07:19:29.875 355 12511.20 81.03 54558.12 88888.00 2015-12-21 07:19:30.000 355 12511.15 81.05 54558.18 88888.00 2015-12-21 07:19:30.125 355 12511.15 81.12 54558.22 88888.00 2015-12-21 07:19:30.250 355 12511.17 81.20 54558.25 88888.00 2015-12-21 07:19:30.375 355 12511.23 81.25 54558.22 88888.00 2015-12-21 07:19:30.500 355 12511.20 81.35 54558.25 88888.00 2015-12-21 07:19:30.625 355 12511.15 81.38 54558.25 88888.00 2015-12-21 07:19:30.750 355 12511.20 81.38 54558.22 88888.00 2015-12-21 07:19:30.875 355 12511.23 81.42 54558.28 88888.00 2015-12-21 07:19:31.000 355 12511.20 81.50 54558.30 88888.00 2015-12-21 07:19:31.125 355 12511.12 81.55 54558.32 88888.00 2015-12-21 07:19:31.250 355 12511.15 81.58 54558.35 88888.00 2015-12-21 07:19:31.375 355 12511.20 81.60 54558.35 88888.00 2015-12-21 07:19:31.500 355 12511.20 81.70 54558.35 88888.00 2015-12-21 07:19:31.625 355 12511.17 81.75 54558.38 88888.00 2015-12-21 07:19:31.750 355 12511.20 81.80 54558.35 88888.00 2015-12-21 07:19:31.875 355 12511.27 81.90 54558.35 88888.00 2015-12-21 07:19:32.000 355 12511.35 81.95 54558.38 88888.00 2015-12-21 07:19:32.125 355 12511.30 82.00 54558.43 88888.00 2015-12-21 07:19:32.250 355 12511.20 82.05 54558.43 88888.00 2015-12-21 07:19:32.375 355 12511.20 82.10 54558.45 88888.00 2015-12-21 07:19:32.500 355 12511.25 82.15 54558.45 88888.00 2015-12-21 07:19:32.625 355 12511.33 82.20 54558.43 88888.00 2015-12-21 07:19:32.750 355 12511.33 82.25 54558.45 88888.00 2015-12-21 07:19:32.875 355 12511.33 82.30 54558.47 88888.00 2015-12-21 07:19:33.000 355 12511.35 82.35 54558.50 88888.00 2015-12-21 07:19:33.125 355 12511.33 82.40 54558.50 88888.00 2015-12-21 07:19:33.250 355 12511.30 82.42 54558.50 88888.00 2015-12-21 07:19:33.375 355 12511.27 82.50 54558.50 88888.00 2015-12-21 07:19:33.500 355 12511.25 82.58 54558.55 88888.00 2015-12-21 07:19:33.625 355 12511.35 82.60 54558.55 88888.00 2015-12-21 07:19:33.750 355 12511.42 82.65 54558.55 88888.00 2015-12-21 07:19:33.875 355 12511.48 82.75 54558.57 88888.00 2015-12-21 07:19:34.000 355 12511.45 82.80 54558.55 88888.00 2015-12-21 07:19:34.125 355 12511.35 82.80 54558.57 88888.00 2015-12-21 07:19:34.250 355 12511.30 82.88 54558.60 88888.00 2015-12-21 07:19:34.375 355 12511.35 82.95 54558.62 88888.00 2015-12-21 07:19:34.500 355 12511.38 83.00 54558.62 88888.00 2015-12-21 07:19:34.625 355 12511.45 83.05 54558.60 88888.00 2015-12-21 07:19:34.750 355 12511.48 83.10 54558.60 88888.00 2015-12-21 07:19:34.875 355 12511.48 83.17 54558.62 88888.00 2015-12-21 07:19:35.000 355 12511.45 83.22 54558.62 88888.00 2015-12-21 07:19:35.125 355 12511.42 83.28 54558.65 88888.00 2015-12-21 07:19:35.250 355 12511.38 83.33 54558.70 88888.00 2015-12-21 07:19:35.375 355 12511.35 83.40 54558.70 88888.00 2015-12-21 07:19:35.500 355 12511.38 83.45 54558.72 88888.00 2015-12-21 07:19:35.625 355 12511.45 83.53 54558.72 88888.00 2015-12-21 07:19:35.750 355 12511.45 83.60 54558.75 88888.00 2015-12-21 07:19:35.875 355 12511.42 83.65 54558.75 88888.00 2015-12-21 07:19:36.000 355 12511.35 83.70 54558.75 88888.00 2015-12-21 07:19:36.125 355 12511.35 83.72 54558.78 88888.00 2015-12-21 07:19:36.250 355 12511.40 83.78 54558.78 88888.00 2015-12-21 07:19:36.375 355 12511.50 83.85 54558.75 88888.00 2015-12-21 07:19:36.500 355 12511.55 83.90 54558.80 88888.00 2015-12-21 07:19:36.625 355 12511.52 83.95 54558.82 88888.00 2015-12-21 07:19:36.750 355 12511.52 84.03 54558.80 88888.00 2015-12-21 07:19:36.875 355 12511.58 84.10 54558.78 88888.00 2015-12-21 07:19:37.000 355 12511.65 84.15 54558.78 88888.00 2015-12-21 07:19:37.125 355 12511.70 84.17 54558.82 88888.00 2015-12-21 07:19:37.250 355 12511.62 84.25 54558.85 88888.00 2015-12-21 07:19:37.375 355 12511.62 84.30 54558.85 88888.00 2015-12-21 07:19:37.500 355 12511.65 84.35 54558.88 88888.00 2015-12-21 07:19:37.625 355 12511.73 84.38 54558.90 88888.00 2015-12-21 07:19:37.750 355 12511.75 84.42 54558.90 88888.00 2015-12-21 07:19:37.875 355 12511.70 84.53 54558.90 88888.00 2015-12-21 07:19:38.000 355 12511.67 84.53 54558.90 88888.00 2015-12-21 07:19:38.125 355 12511.67 84.58 54558.93 88888.00 2015-12-21 07:19:38.250 355 12511.67 84.62 54558.95 88888.00 2015-12-21 07:19:38.375 355 12511.77 84.67 54558.93 88888.00 2015-12-21 07:19:38.500 355 12511.80 84.72 54558.95 88888.00 2015-12-21 07:19:38.625 355 12511.83 84.80 54558.95 88888.00 2015-12-21 07:19:38.750 355 12511.80 84.83 54558.97 88888.00 2015-12-21 07:19:38.875 355 12511.83 84.85 54559.00 88888.00 2015-12-21 07:19:39.000 355 12511.83 84.88 54558.97 88888.00 2015-12-21 07:19:39.125 355 12511.80 84.92 54558.97 88888.00 2015-12-21 07:19:39.250 355 12511.73 85.00 54559.00 88888.00 2015-12-21 07:19:39.375 355 12511.73 85.05 54559.03 88888.00 2015-12-21 07:19:39.500 355 12511.83 85.10 54559.03 88888.00 2015-12-21 07:19:39.625 355 12511.85 85.15 54559.03 88888.00 2015-12-21 07:19:39.750 355 12511.88 85.22 54559.03 88888.00 2015-12-21 07:19:39.875 355 12511.85 85.25 54559.03 88888.00 2015-12-21 07:19:40.000 355 12511.85 85.30 54559.03 88888.00 2015-12-21 07:19:40.125 355 12511.92 85.38 54559.07 88888.00 2015-12-21 07:19:40.250 355 12511.88 85.40 54559.10 88888.00 2015-12-21 07:19:40.375 355 12511.85 85.47 54559.10 88888.00 2015-12-21 07:19:40.500 355 12511.88 85.50 54559.10 88888.00 2015-12-21 07:19:40.625 355 12511.92 85.55 54559.12 88888.00 2015-12-21 07:19:40.750 355 12511.98 85.58 54559.12 88888.00 2015-12-21 07:19:40.875 355 12511.90 85.62 54559.15 88888.00 2015-12-21 07:19:41.000 355 12511.85 85.65 54559.15 88888.00 2015-12-21 07:19:41.125 355 12511.77 85.70 54559.15 88888.00 2015-12-21 07:19:41.250 355 12511.80 85.78 54559.15 88888.00 2015-12-21 07:19:41.375 355 12511.80 85.80 54559.15 88888.00 2015-12-21 07:19:41.500 355 12511.75 85.85 54559.18 88888.00 2015-12-21 07:19:41.625 355 12511.77 85.90 54559.20 88888.00 2015-12-21 07:19:41.750 355 12511.77 85.92 54559.22 88888.00 2015-12-21 07:19:41.875 355 12511.88 85.97 54559.22 88888.00 2015-12-21 07:19:42.000 355 12511.85 86.00 54559.20 88888.00 2015-12-21 07:19:42.125 355 12511.80 86.08 54559.25 88888.00 2015-12-21 07:19:42.250 355 12511.80 86.12 54559.25 88888.00 2015-12-21 07:19:42.375 355 12511.83 86.20 54559.28 88888.00 2015-12-21 07:19:42.500 355 12511.85 86.22 54559.28 88888.00 2015-12-21 07:19:42.625 355 12511.88 86.28 54559.30 88888.00 2015-12-21 07:19:42.750 355 12511.88 86.28 54559.32 88888.00 2015-12-21 07:19:42.875 355 12511.75 86.33 54559.32 88888.00 2015-12-21 07:19:43.000 355 12511.77 86.38 54559.30 88888.00 2015-12-21 07:19:43.125 355 12511.80 86.42 54559.32 88888.00 2015-12-21 07:19:43.250 355 12511.75 86.42 54559.32 88888.00 2015-12-21 07:19:43.375 355 12511.75 86.50 54559.38 88888.00 2015-12-21 07:19:43.500 355 12511.70 86.53 54559.40 88888.00 2015-12-21 07:19:43.625 355 12511.65 86.58 54559.35 88888.00 2015-12-21 07:19:43.750 355 12511.60 86.60 54559.35 88888.00 2015-12-21 07:19:43.875 355 12511.60 86.62 54559.38 88888.00 2015-12-21 07:19:44.000 355 12511.62 86.70 54559.38 88888.00 2015-12-21 07:19:44.125 355 12511.67 86.72 54559.40 88888.00 2015-12-21 07:19:44.250 355 12511.75 86.75 54559.40 88888.00 2015-12-21 07:19:44.375 355 12511.80 86.80 54559.40 88888.00 2015-12-21 07:19:44.500 355 12511.80 86.83 54559.43 88888.00 2015-12-21 07:19:44.625 355 12511.80 86.88 54559.43 88888.00 2015-12-21 07:19:44.750 355 12511.77 86.88 54559.43 88888.00 2015-12-21 07:19:44.875 355 12511.73 86.92 54559.47 88888.00 2015-12-21 07:19:45.000 355 12511.70 86.95 54559.45 88888.00 2015-12-21 07:19:45.125 355 12511.75 87.00 54559.45 88888.00 2015-12-21 07:19:45.250 355 12511.75 87.08 54559.50 88888.00 2015-12-21 07:19:45.375 355 12511.80 87.12 54559.50 88888.00 2015-12-21 07:19:45.500 355 12511.88 87.20 54559.53 88888.00 2015-12-21 07:19:45.625 355 12511.85 87.22 54559.53 88888.00 2015-12-21 07:19:45.750 355 12511.85 87.25 54559.53 88888.00 2015-12-21 07:19:45.875 355 12511.83 87.28 54559.53 88888.00 2015-12-21 07:19:46.000 355 12511.80 87.30 54559.53 88888.00 2015-12-21 07:19:46.125 355 12511.83 87.33 54559.55 88888.00 2015-12-21 07:19:46.250 355 12511.77 87.40 54559.60 88888.00 2015-12-21 07:19:46.375 355 12511.80 87.47 54559.60 88888.00 2015-12-21 07:19:46.500 355 12511.88 87.50 54559.60 88888.00 2015-12-21 07:19:46.625 355 12511.88 87.53 54559.60 88888.00 2015-12-21 07:19:46.750 355 12511.88 87.58 54559.60 88888.00 2015-12-21 07:19:46.875 355 12511.88 87.60 54559.57 88888.00 2015-12-21 07:19:47.000 355 12511.88 87.65 54559.57 88888.00 2015-12-21 07:19:47.125 355 12511.90 87.70 54559.62 88888.00 2015-12-21 07:19:47.250 355 12511.92 87.75 54559.65 88888.00 2015-12-21 07:19:47.375 355 12511.90 87.80 54559.65 88888.00 2015-12-21 07:19:47.500 355 12511.85 87.88 54559.65 88888.00 2015-12-21 07:19:47.625 355 12511.90 87.97 54559.65 88888.00 2015-12-21 07:19:47.750 355 12511.95 88.00 54559.68 88888.00 2015-12-21 07:19:47.875 355 12512.00 88.03 54559.72 88888.00 2015-12-21 07:19:48.000 355 12511.98 88.05 54559.70 88888.00 2015-12-21 07:19:48.125 355 12511.95 88.10 54559.70 88888.00 2015-12-21 07:19:48.250 355 12511.95 88.12 54559.72 88888.00 2015-12-21 07:19:48.375 355 12511.98 88.15 54559.75 88888.00 2015-12-21 07:19:48.500 355 12511.95 88.17 54559.75 88888.00 2015-12-21 07:19:48.625 355 12511.90 88.22 54559.75 88888.00 2015-12-21 07:19:48.750 355 12511.95 88.25 54559.78 88888.00 2015-12-21 07:19:48.875 355 12511.98 88.30 54559.75 88888.00 2015-12-21 07:19:49.000 355 12511.95 88.33 54559.78 88888.00 2015-12-21 07:19:49.125 355 12511.90 88.40 54559.78 88888.00 2015-12-21 07:19:49.250 355 12511.88 88.47 54559.78 88888.00 2015-12-21 07:19:49.375 355 12511.95 88.53 54559.78 88888.00 2015-12-21 07:19:49.500 355 12511.92 88.58 54559.82 88888.00 2015-12-21 07:19:49.625 355 12511.92 88.58 54559.82 88888.00 2015-12-21 07:19:49.750 355 12512.02 88.62 54559.82 88888.00 2015-12-21 07:19:49.875 355 12512.05 88.65 54559.85 88888.00 2015-12-21 07:19:50.000 355 12512.02 88.70 54559.82 88888.00 2015-12-21 07:19:50.125 355 12512.02 88.78 54559.85 88888.00 2015-12-21 07:19:50.250 355 12512.00 88.80 54559.88 88888.00 2015-12-21 07:19:50.375 355 12511.98 88.85 54559.88 88888.00 2015-12-21 07:19:50.500 355 12512.02 88.90 54559.88 88888.00 2015-12-21 07:19:50.625 355 12512.02 88.92 54559.90 88888.00 2015-12-21 07:19:50.750 355 12512.05 88.95 54559.88 88888.00 2015-12-21 07:19:50.875 355 12512.10 89.03 54559.90 88888.00 2015-12-21 07:19:51.000 355 12512.12 89.03 54559.88 88888.00 2015-12-21 07:19:51.125 355 12512.10 89.08 54559.93 88888.00 2015-12-21 07:19:51.250 355 12512.15 89.10 54559.93 88888.00 2015-12-21 07:19:51.375 355 12512.12 89.15 54559.93 88888.00 2015-12-21 07:19:51.500 355 12512.10 89.20 54559.93 88888.00 2015-12-21 07:19:51.625 355 12512.08 89.25 54559.95 88888.00 2015-12-21 07:19:51.750 355 12512.12 89.28 54559.97 88888.00 2015-12-21 07:19:51.875 355 12512.10 89.33 54560.00 88888.00 2015-12-21 07:19:52.000 355 12512.08 89.40 54560.00 88888.00 2015-12-21 07:19:52.125 355 12512.08 89.40 54560.00 88888.00 2015-12-21 07:19:52.250 355 12512.12 89.42 54560.00 88888.00 2015-12-21 07:19:52.375 355 12512.17 89.50 54560.00 88888.00 2015-12-21 07:19:52.500 355 12512.12 89.53 54560.00 88888.00 2015-12-21 07:19:52.625 355 12512.12 89.58 54560.00 88888.00 2015-12-21 07:19:52.750 355 12512.20 89.60 54560.03 88888.00 2015-12-21 07:19:52.875 355 12512.25 89.62 54560.03 88888.00 2015-12-21 07:19:53.000 355 12512.17 89.65 54560.05 88888.00 2015-12-21 07:19:53.125 355 12512.17 89.72 54560.05 88888.00 2015-12-21 07:19:53.250 355 12512.20 89.78 54560.07 88888.00 2015-12-21 07:19:53.375 355 12512.23 89.83 54560.07 88888.00 2015-12-21 07:19:53.500 355 12512.23 89.85 54560.07 88888.00 2015-12-21 07:19:53.625 355 12512.20 89.90 54560.07 88888.00 2015-12-21 07:19:53.750 355 12512.20 89.92 54560.07 88888.00 2015-12-21 07:19:53.875 355 12512.30 89.92 54560.07 88888.00 2015-12-21 07:19:54.000 355 12512.30 89.97 54560.07 88888.00 2015-12-21 07:19:54.125 355 12512.27 90.03 54560.12 88888.00 2015-12-21 07:19:54.250 355 12512.27 90.05 54560.15 88888.00 2015-12-21 07:19:54.375 355 12512.30 90.10 54560.12 88888.00 2015-12-21 07:19:54.500 355 12512.30 90.17 54560.15 88888.00 2015-12-21 07:19:54.625 355 12512.27 90.17 54560.15 88888.00 2015-12-21 07:19:54.750 355 12512.27 90.20 54560.15 88888.00 2015-12-21 07:19:54.875 355 12512.38 90.28 54560.15 88888.00 2015-12-21 07:19:55.000 355 12512.40 90.30 54560.15 88888.00 2015-12-21 07:19:55.125 355 12512.33 90.33 54560.18 88888.00 2015-12-21 07:19:55.250 355 12512.33 90.38 54560.20 88888.00 2015-12-21 07:19:55.375 355 12512.38 90.40 54560.18 88888.00 2015-12-21 07:19:55.500 355 12512.33 90.42 54560.18 88888.00 2015-12-21 07:19:55.625 355 12512.38 90.47 54560.18 88888.00 2015-12-21 07:19:55.750 355 12512.42 90.47 54560.20 88888.00 2015-12-21 07:19:55.875 355 12512.42 90.53 54560.22 88888.00 2015-12-21 07:19:56.000 355 12512.42 90.55 54560.20 88888.00 2015-12-21 07:19:56.125 355 12512.42 90.60 54560.20 88888.00 2015-12-21 07:19:56.250 355 12512.42 90.67 54560.20 88888.00 2015-12-21 07:19:56.375 355 12512.48 90.72 54560.22 88888.00 2015-12-21 07:19:56.500 355 12512.52 90.78 54560.22 88888.00 2015-12-21 07:19:56.625 355 12512.58 90.78 54560.22 88888.00 2015-12-21 07:19:56.750 355 12512.60 90.83 54560.22 88888.00 2015-12-21 07:19:56.875 355 12512.62 90.88 54560.22 88888.00 2015-12-21 07:19:57.000 355 12512.65 90.90 54560.22 88888.00 2015-12-21 07:19:57.125 355 12512.65 90.95 54560.25 88888.00 2015-12-21 07:19:57.250 355 12512.60 90.97 54560.25 88888.00 2015-12-21 07:19:57.375 355 12512.65 91.03 54560.25 88888.00 2015-12-21 07:19:57.500 355 12512.73 91.10 54560.25 88888.00 2015-12-21 07:19:57.625 355 12512.75 91.15 54560.25 88888.00 2015-12-21 07:19:57.750 355 12512.67 91.20 54560.28 88888.00 2015-12-21 07:19:57.875 355 12512.70 91.22 54560.25 88888.00 2015-12-21 07:19:58.000 355 12512.80 91.28 54560.25 88888.00 2015-12-21 07:19:58.125 355 12512.75 91.33 54560.30 88888.00 2015-12-21 07:19:58.250 355 12512.75 91.35 54560.32 88888.00 2015-12-21 07:19:58.375 355 12512.77 91.38 54560.32 88888.00 2015-12-21 07:19:58.500 355 12512.83 91.42 54560.30 88888.00 2015-12-21 07:19:58.625 355 12512.80 91.53 54560.32 88888.00 2015-12-21 07:19:58.750 355 12512.80 91.58 54560.32 88888.00 2015-12-21 07:19:58.875 355 12512.85 91.58 54560.35 88888.00 2015-12-21 07:19:59.000 355 12512.90 91.62 54560.32 88888.00 2015-12-21 07:19:59.125 355 12512.85 91.67 54560.32 88888.00 2015-12-21 07:19:59.250 355 12512.83 91.78 54560.32 88888.00 2015-12-21 07:19:59.375 355 12512.83 91.83 54560.35 88888.00 2015-12-21 07:19:59.500 355 12512.88 91.88 54560.32 88888.00 2015-12-21 07:19:59.625 355 12512.95 91.92 54560.32 88888.00 2015-12-21 07:19:59.750 355 12512.95 91.95 54560.32 88888.00 2015-12-21 07:19:59.875 355 12512.92 92.00 54560.35 88888.00 2015-12-21 07:20:00.000 355 12512.88 92.08 54560.35 88888.00 2015-12-21 07:20:00.125 355 12512.92 92.12 54560.35 88888.00 2015-12-21 07:20:00.250 355 12512.92 92.20 54560.38 88888.00 2015-12-21 07:20:00.375 355 12512.98 92.30 54560.35 88888.00 2015-12-21 07:20:00.500 355 12512.95 92.35 54560.35 88888.00 2015-12-21 07:20:00.625 355 12513.02 92.40 54560.38 88888.00 2015-12-21 07:20:00.750 355 12513.08 92.42 54560.40 88888.00 2015-12-21 07:20:00.875 355 12513.10 92.50 54560.40 88888.00 2015-12-21 07:20:01.000 355 12513.12 92.55 54560.40 88888.00 2015-12-21 07:20:01.125 355 12513.12 92.65 54560.40 88888.00 2015-12-21 07:20:01.250 355 12513.08 92.70 54560.38 88888.00 2015-12-21 07:20:01.375 355 12513.12 92.78 54560.40 88888.00 2015-12-21 07:20:01.500 355 12513.17 92.85 54560.38 88888.00 2015-12-21 07:20:01.625 355 12513.17 92.92 54560.40 88888.00 2015-12-21 07:20:01.750 355 12513.12 93.00 54560.40 88888.00 2015-12-21 07:20:01.875 355 12513.15 93.05 54560.40 88888.00 2015-12-21 07:20:02.000 355 12513.17 93.10 54560.43 88888.00 2015-12-21 07:20:02.125 355 12513.23 93.17 54560.43 88888.00 2015-12-21 07:20:02.250 355 12513.27 93.28 54560.43 88888.00 2015-12-21 07:20:02.375 355 12513.20 93.33 54560.43 88888.00 2015-12-21 07:20:02.500 355 12513.15 93.38 54560.43 88888.00 2015-12-21 07:20:02.625 355 12513.23 93.45 54560.40 88888.00 2015-12-21 07:20:02.750 355 12513.25 93.55 54560.40 88888.00 2015-12-21 07:20:02.875 355 12513.25 93.65 54560.43 88888.00 2015-12-21 07:20:03.000 355 12513.23 93.70 54560.40 88888.00 2015-12-21 07:20:03.125 355 12513.25 93.72 54560.43 88888.00 2015-12-21 07:20:03.250 355 12513.27 93.80 54560.43 88888.00 2015-12-21 07:20:03.375 355 12513.30 93.88 54560.43 88888.00 2015-12-21 07:20:03.500 355 12513.33 93.95 54560.45 88888.00 2015-12-21 07:20:03.625 355 12513.27 94.00 54560.43 88888.00 2015-12-21 07:20:03.750 355 12513.23 94.05 54560.43 88888.00 2015-12-21 07:20:03.875 355 12513.33 94.12 54560.43 88888.00 2015-12-21 07:20:04.000 355 12513.33 94.17 54560.40 88888.00 2015-12-21 07:20:04.125 355 12513.27 94.28 54560.43 88888.00 2015-12-21 07:20:04.250 355 12513.33 94.33 54560.45 88888.00 2015-12-21 07:20:04.375 355 12513.35 94.38 54560.47 88888.00 2015-12-21 07:20:04.500 355 12513.30 94.42 54560.45 88888.00 2015-12-21 07:20:04.625 355 12513.35 94.50 54560.47 88888.00 2015-12-21 07:20:04.750 355 12513.33 94.55 54560.47 88888.00 2015-12-21 07:20:04.875 355 12513.35 94.62 54560.45 88888.00 2015-12-21 07:20:05.000 355 12513.42 94.70 54560.45 88888.00 2015-12-21 07:20:05.125 355 12513.45 94.78 54560.47 88888.00 2015-12-21 07:20:05.250 355 12513.42 94.80 54560.47 88888.00 2015-12-21 07:20:05.375 355 12513.38 94.85 54560.47 88888.00 2015-12-21 07:20:05.500 355 12513.35 94.88 54560.47 88888.00 2015-12-21 07:20:05.625 355 12513.35 94.95 54560.50 88888.00 2015-12-21 07:20:05.750 355 12513.33 95.00 54560.50 88888.00 2015-12-21 07:20:05.875 355 12513.30 95.05 54560.53 88888.00 2015-12-21 07:20:06.000 355 12513.25 95.08 54560.50 88888.00 2015-12-21 07:20:06.125 355 12513.25 95.08 54560.53 88888.00 2015-12-21 07:20:06.250 355 12513.23 95.10 54560.50 88888.00 2015-12-21 07:20:06.375 355 12513.17 95.12 54560.50 88888.00 2015-12-21 07:20:06.500 355 12513.12 95.17 54560.53 88888.00 2015-12-21 07:20:06.625 355 12513.10 95.20 54560.53 88888.00 2015-12-21 07:20:06.750 355 12513.12 95.20 54560.53 88888.00 2015-12-21 07:20:06.875 355 12513.15 95.25 54560.53 88888.00 2015-12-21 07:20:07.000 355 12513.08 95.25 54560.53 88888.00 2015-12-21 07:20:07.125 355 12513.00 95.30 54560.57 88888.00 2015-12-21 07:20:07.250 355 12513.00 95.33 54560.57 88888.00 2015-12-21 07:20:07.375 355 12513.00 95.33 54560.57 88888.00 2015-12-21 07:20:07.500 355 12512.98 95.38 54560.57 88888.00 2015-12-21 07:20:07.625 355 12512.92 95.40 54560.60 88888.00 2015-12-21 07:20:07.750 355 12512.90 95.40 54560.60 88888.00 2015-12-21 07:20:07.875 355 12512.95 95.42 54560.60 88888.00 2015-12-21 07:20:08.000 355 12512.95 95.47 54560.60 88888.00 2015-12-21 07:20:08.125 355 12512.90 95.53 54560.57 88888.00 2015-12-21 07:20:08.250 355 12512.83 95.50 54560.60 88888.00 2015-12-21 07:20:08.375 355 12512.77 95.55 54560.62 88888.00 2015-12-21 07:20:08.500 355 12512.80 95.58 54560.60 88888.00 2015-12-21 07:20:08.625 355 12512.85 95.60 54560.60 88888.00 2015-12-21 07:20:08.750 355 12512.83 95.62 54560.62 88888.00 2015-12-21 07:20:08.875 355 12512.83 95.62 54560.62 88888.00 2015-12-21 07:20:09.000 355 12512.73 95.58 54560.62 88888.00 2015-12-21 07:20:09.125 355 12512.65 95.58 54560.68 88888.00 2015-12-21 07:20:09.250 355 12512.65 95.60 54560.70 88888.00 2015-12-21 07:20:09.375 355 12512.73 95.60 54560.68 88888.00 2015-12-21 07:20:09.500 355 12512.70 95.62 54560.70 88888.00 2015-12-21 07:20:09.625 355 12512.62 95.65 54560.70 88888.00 2015-12-21 07:20:09.750 355 12512.62 95.67 54560.70 88888.00 2015-12-21 07:20:09.875 355 12512.62 95.67 54560.75 88888.00 2015-12-21 07:20:10.000 355 12512.62 95.65 54560.72 88888.00 2015-12-21 07:20:10.125 355 12512.62 95.67 54560.75 88888.00 2015-12-21 07:20:10.250 355 12512.55 95.70 54560.75 88888.00 2015-12-21 07:20:10.375 355 12512.50 95.70 54560.78 88888.00 2015-12-21 07:20:10.500 355 12512.45 95.67 54560.78 88888.00 2015-12-21 07:20:10.625 355 12512.42 95.70 54560.78 88888.00 2015-12-21 07:20:10.750 355 12512.45 95.72 54560.75 88888.00 2015-12-21 07:20:10.875 355 12512.45 95.72 54560.78 88888.00 2015-12-21 07:20:11.000 355 12512.40 95.67 54560.78 88888.00 2015-12-21 07:20:11.125 355 12512.38 95.72 54560.80 88888.00 2015-12-21 07:20:11.250 355 12512.40 95.70 54560.80 88888.00 2015-12-21 07:20:11.375 355 12512.40 95.72 54560.78 88888.00 2015-12-21 07:20:11.500 355 12512.35 95.70 54560.80 88888.00 2015-12-21 07:20:11.625 355 12512.33 95.70 54560.80 88888.00 2015-12-21 07:20:11.750 355 12512.27 95.70 54560.80 88888.00 2015-12-21 07:20:11.875 355 12512.30 95.75 54560.82 88888.00 2015-12-21 07:20:12.000 355 12512.30 95.75 54560.82 88888.00 2015-12-21 07:20:12.125 355 12512.30 95.75 54560.85 88888.00 2015-12-21 07:20:12.250 355 12512.30 95.75 54560.85 88888.00 2015-12-21 07:20:12.375 355 12512.23 95.78 54560.85 88888.00 2015-12-21 07:20:12.500 355 12512.15 95.80 54560.85 88888.00 2015-12-21 07:20:12.625 355 12512.15 95.75 54560.85 88888.00 2015-12-21 07:20:12.750 355 12512.12 95.70 54560.82 88888.00 2015-12-21 07:20:12.875 355 12512.15 95.75 54560.82 88888.00 2015-12-21 07:20:13.000 355 12512.17 95.75 54560.88 88888.00 2015-12-21 07:20:13.125 355 12512.20 95.78 54560.90 88888.00 2015-12-21 07:20:13.250 355 12512.20 95.75 54560.88 88888.00 2015-12-21 07:20:13.375 355 12512.17 95.78 54560.90 88888.00 2015-12-21 07:20:13.500 355 12512.12 95.78 54560.93 88888.00 2015-12-21 07:20:13.625 355 12512.10 95.80 54560.93 88888.00 2015-12-21 07:20:13.750 355 12512.05 95.85 54560.93 88888.00 2015-12-21 07:20:13.875 355 12512.02 95.78 54560.93 88888.00 2015-12-21 07:20:14.000 355 12512.05 95.83 54560.95 88888.00 2015-12-21 07:20:14.125 355 12512.08 95.80 54560.95 88888.00 2015-12-21 07:20:14.250 355 12512.02 95.78 54560.95 88888.00 2015-12-21 07:20:14.375 355 12512.00 95.80 54560.97 88888.00 2015-12-21 07:20:14.500 355 12512.00 95.83 54560.97 88888.00 2015-12-21 07:20:14.625 355 12512.00 95.80 54560.97 88888.00 2015-12-21 07:20:14.750 355 12512.00 95.85 54561.00 88888.00 2015-12-21 07:20:14.875 355 12512.00 95.80 54561.00 88888.00 2015-12-21 07:20:15.000 355 12512.00 95.85 54561.03 88888.00 2015-12-21 07:20:15.125 355 12512.00 95.85 54561.05 88888.00 2015-12-21 07:20:15.250 355 12512.02 95.83 54561.05 88888.00 2015-12-21 07:20:15.375 355 12512.05 95.85 54561.03 88888.00 2015-12-21 07:20:15.500 355 12512.08 95.90 54561.05 88888.00 2015-12-21 07:20:15.625 355 12512.10 95.88 54561.05 88888.00 2015-12-21 07:20:15.750 355 12512.08 95.90 54561.05 88888.00 2015-12-21 07:20:15.875 355 12512.02 95.90 54561.07 88888.00 2015-12-21 07:20:16.000 355 12512.00 95.88 54561.05 88888.00 2015-12-21 07:20:16.125 355 12512.00 95.92 54561.05 88888.00 2015-12-21 07:20:16.250 355 12512.00 95.97 54561.07 88888.00 2015-12-21 07:20:16.375 355 12512.02 95.97 54561.05 88888.00 2015-12-21 07:20:16.500 355 12512.00 95.95 54561.07 88888.00 2015-12-21 07:20:16.625 355 12512.00 96.00 54561.10 88888.00 2015-12-21 07:20:16.750 355 12512.02 96.03 54561.10 88888.00 2015-12-21 07:20:16.875 355 12511.98 96.03 54561.10 88888.00 2015-12-21 07:20:17.000 355 12511.95 96.03 54561.10 88888.00 2015-12-21 07:20:17.125 355 12511.98 96.05 54561.15 88888.00 2015-12-21 07:20:17.250 355 12511.98 96.08 54561.12 88888.00 2015-12-21 07:20:17.375 355 12512.00 96.10 54561.15 88888.00 2015-12-21 07:20:17.500 355 12511.98 96.12 54561.15 88888.00 2015-12-21 07:20:17.625 355 12511.98 96.12 54561.15 88888.00 2015-12-21 07:20:17.750 355 12512.00 96.15 54561.18 88888.00 2015-12-21 07:20:17.875 355 12512.00 96.17 54561.15 88888.00 2015-12-21 07:20:18.000 355 12512.00 96.20 54561.18 88888.00 2015-12-21 07:20:18.125 355 12511.98 96.25 54561.18 88888.00 2015-12-21 07:20:18.250 355 12511.95 96.28 54561.18 88888.00 2015-12-21 07:20:18.375 355 12511.98 96.30 54561.18 88888.00 2015-12-21 07:20:18.500 355 12511.95 96.33 54561.18 88888.00 2015-12-21 07:20:18.625 355 12511.92 96.33 54561.20 88888.00 2015-12-21 07:20:18.750 355 12511.92 96.35 54561.20 88888.00 2015-12-21 07:20:18.875 355 12511.88 96.38 54561.20 88888.00 2015-12-21 07:20:19.000 355 12511.95 96.40 54561.20 88888.00 2015-12-21 07:20:19.125 355 12512.00 96.42 54561.20 88888.00 2015-12-21 07:20:19.250 355 12512.00 96.45 54561.22 88888.00 2015-12-21 07:20:19.375 355 12512.00 96.50 54561.22 88888.00 2015-12-21 07:20:19.500 355 12512.00 96.50 54561.22 88888.00 2015-12-21 07:20:19.625 355 12511.98 96.53 54561.22 88888.00 2015-12-21 07:20:19.750 355 12511.98 96.55 54561.22 88888.00 2015-12-21 07:20:19.875 355 12511.92 96.50 54561.20 88888.00 2015-12-21 07:20:20.000 355 12511.95 96.53 54561.22 88888.00 2015-12-21 07:20:20.125 355 12511.95 96.58 54561.25 88888.00 2015-12-21 07:20:20.250 355 12511.92 96.60 54561.25 88888.00 2015-12-21 07:20:20.375 355 12511.92 96.65 54561.25 88888.00 2015-12-21 07:20:20.500 355 12511.92 96.70 54561.22 88888.00 2015-12-21 07:20:20.625 355 12511.98 96.70 54561.25 88888.00 2015-12-21 07:20:20.750 355 12511.90 96.70 54561.25 88888.00 2015-12-21 07:20:20.875 355 12511.85 96.72 54561.25 88888.00 2015-12-21 07:20:21.000 355 12511.88 96.78 54561.25 88888.00 2015-12-21 07:20:21.125 355 12511.92 96.80 54561.28 88888.00 2015-12-21 07:20:21.250 355 12511.85 96.83 54561.28 88888.00 2015-12-21 07:20:21.375 355 12511.85 96.88 54561.28 88888.00 2015-12-21 07:20:21.500 355 12511.92 96.88 54561.28 88888.00 2015-12-21 07:20:21.625 355 12512.00 96.90 54561.28 88888.00 2015-12-21 07:20:21.750 355 12511.92 96.90 54561.28 88888.00 2015-12-21 07:20:21.875 355 12511.80 96.92 54561.28 88888.00 2015-12-21 07:20:22.000 355 12511.85 97.00 54561.32 88888.00 2015-12-21 07:20:22.125 355 12511.95 97.03 54561.30 88888.00 2015-12-21 07:20:22.250 355 12511.95 97.00 54561.30 88888.00 2015-12-21 07:20:22.375 355 12511.90 97.03 54561.32 88888.00 2015-12-21 07:20:22.500 355 12511.85 97.10 54561.30 88888.00 2015-12-21 07:20:22.625 355 12511.88 97.10 54561.32 88888.00 2015-12-21 07:20:22.750 355 12511.88 97.10 54561.30 88888.00 2015-12-21 07:20:22.875 355 12511.85 97.10 54561.30 88888.00 2015-12-21 07:20:23.000 355 12511.88 97.12 54561.30 88888.00 2015-12-21 07:20:23.125 355 12511.85 97.20 54561.32 88888.00 2015-12-21 07:20:23.250 355 12511.80 97.20 54561.30 88888.00 2015-12-21 07:20:23.375 355 12511.85 97.22 54561.30 88888.00 2015-12-21 07:20:23.500 355 12511.80 97.30 54561.32 88888.00 2015-12-21 07:20:23.625 355 12511.75 97.30 54561.35 88888.00 2015-12-21 07:20:23.750 355 12511.77 97.30 54561.38 88888.00 2015-12-21 07:20:23.875 355 12511.73 97.30 54561.38 88888.00 2015-12-21 07:20:24.000 355 12511.75 97.33 54561.35 88888.00 2015-12-21 07:20:24.125 355 12511.77 97.35 54561.38 88888.00 2015-12-21 07:20:24.250 355 12511.83 97.35 54561.38 88888.00 2015-12-21 07:20:24.375 355 12511.83 97.40 54561.35 88888.00 2015-12-21 07:20:24.500 355 12511.77 97.42 54561.35 88888.00 2015-12-21 07:20:24.625 355 12511.75 97.45 54561.38 88888.00 2015-12-21 07:20:24.750 355 12511.75 97.45 54561.38 88888.00 2015-12-21 07:20:24.875 355 12511.80 97.45 54561.40 88888.00 2015-12-21 07:20:25.000 355 12511.88 97.45 54561.38 88888.00 2015-12-21 07:20:25.125 355 12511.83 97.50 54561.40 88888.00 2015-12-21 07:20:25.250 355 12511.75 97.53 54561.43 88888.00 2015-12-21 07:20:25.375 355 12511.80 97.58 54561.40 88888.00 2015-12-21 07:20:25.500 355 12511.77 97.58 54561.45 88888.00 2015-12-21 07:20:25.625 355 12511.77 97.60 54561.43 88888.00 2015-12-21 07:20:25.750 355 12511.83 97.62 54561.45 88888.00 2015-12-21 07:20:25.875 355 12511.75 97.62 54561.45 88888.00 2015-12-21 07:20:26.000 355 12511.75 97.65 54561.45 88888.00 2015-12-21 07:20:26.125 355 12511.70 97.65 54561.43 88888.00 2015-12-21 07:20:26.250 355 12511.67 97.65 54561.43 88888.00 2015-12-21 07:20:26.375 355 12511.67 97.67 54561.43 88888.00 2015-12-21 07:20:26.500 355 12511.67 97.72 54561.47 88888.00 2015-12-21 07:20:26.625 355 12511.62 97.75 54561.47 88888.00 2015-12-21 07:20:26.750 355 12511.60 97.72 54561.47 88888.00 2015-12-21 07:20:26.875 355 12511.62 97.75 54561.47 88888.00 2015-12-21 07:20:27.000 355 12511.62 97.78 54561.53 88888.00 2015-12-21 07:20:27.125 355 12511.55 97.80 54561.50 88888.00 2015-12-21 07:20:27.250 355 12511.58 97.80 54561.50 88888.00 2015-12-21 07:20:27.375 355 12511.62 97.85 54561.50 88888.00 2015-12-21 07:20:27.500 355 12511.60 97.85 54561.53 88888.00 2015-12-21 07:20:27.625 355 12511.58 97.88 54561.50 88888.00 2015-12-21 07:20:27.750 355 12511.60 97.85 54561.50 88888.00 2015-12-21 07:20:27.875 355 12511.65 97.90 54561.50 88888.00 2015-12-21 07:20:28.000 355 12511.62 97.92 54561.50 88888.00 2015-12-21 07:20:28.125 355 12511.58 97.92 54561.50 88888.00 2015-12-21 07:20:28.250 355 12511.55 97.92 54561.53 88888.00 2015-12-21 07:20:28.375 355 12511.55 97.92 54561.50 88888.00 2015-12-21 07:20:28.500 355 12511.58 97.95 54561.50 88888.00 2015-12-21 07:20:28.625 355 12511.58 97.92 54561.53 88888.00 2015-12-21 07:20:28.750 355 12511.55 97.92 54561.53 88888.00 2015-12-21 07:20:28.875 355 12511.55 97.92 54561.55 88888.00 2015-12-21 07:20:29.000 355 12511.58 97.92 54561.53 88888.00 2015-12-21 07:20:29.125 355 12511.62 97.92 54561.55 88888.00 2015-12-21 07:20:29.250 355 12511.58 97.95 54561.57 88888.00 2015-12-21 07:20:29.375 355 12511.60 97.95 54561.55 88888.00 2015-12-21 07:20:29.500 355 12511.58 97.97 54561.55 88888.00 2015-12-21 07:20:29.625 355 12511.55 98.00 54561.55 88888.00 2015-12-21 07:20:29.750 355 12511.55 98.03 54561.57 88888.00 2015-12-21 07:20:29.875 355 12511.60 98.00 54561.60 88888.00 2015-12-21 07:20:30.000 355 12511.60 98.00 54561.57 88888.00 2015-12-21 07:20:30.125 355 12511.60 97.97 54561.60 88888.00 2015-12-21 07:20:30.250 355 12511.55 97.95 54561.57 88888.00 2015-12-21 07:20:30.375 355 12511.60 98.03 54561.60 88888.00 2015-12-21 07:20:30.500 355 12511.60 98.05 54561.60 88888.00 2015-12-21 07:20:30.625 355 12511.62 98.05 54561.62 88888.00 2015-12-21 07:20:30.750 355 12511.60 98.05 54561.60 88888.00 2015-12-21 07:20:30.875 355 12511.52 98.03 54561.62 88888.00 2015-12-21 07:20:31.000 355 12511.52 98.03 54561.62 88888.00 2015-12-21 07:20:31.125 355 12511.60 98.05 54561.62 88888.00 2015-12-21 07:20:31.250 355 12511.62 98.05 54561.60 88888.00 2015-12-21 07:20:31.375 355 12511.62 98.05 54561.62 88888.00 2015-12-21 07:20:31.500 355 12511.60 98.05 54561.62 88888.00 2015-12-21 07:20:31.625 355 12511.60 98.05 54561.62 88888.00 2015-12-21 07:20:31.750 355 12511.62 98.08 54561.62 88888.00 2015-12-21 07:20:31.875 355 12511.70 98.12 54561.68 88888.00 2015-12-21 07:20:32.000 355 12511.67 98.12 54561.68 88888.00 2015-12-21 07:20:32.125 355 12511.67 98.08 54561.68 88888.00 2015-12-21 07:20:32.250 355 12511.60 98.10 54561.70 88888.00 2015-12-21 07:20:32.375 355 12511.65 98.12 54561.70 88888.00 2015-12-21 07:20:32.500 355 12511.60 98.15 54561.68 88888.00 2015-12-21 07:20:32.625 355 12511.58 98.17 54561.68 88888.00 2015-12-21 07:20:32.750 355 12511.67 98.17 54561.68 88888.00 2015-12-21 07:20:32.875 355 12511.73 98.15 54561.70 88888.00 2015-12-21 07:20:33.000 355 12511.67 98.17 54561.70 88888.00 2015-12-21 07:20:33.125 355 12511.67 98.20 54561.68 88888.00 2015-12-21 07:20:33.250 355 12511.62 98.15 54561.68 88888.00 2015-12-21 07:20:33.375 355 12511.67 98.20 54561.68 88888.00 2015-12-21 07:20:33.500 355 12511.67 98.22 54561.65 88888.00 2015-12-21 07:20:33.625 355 12511.62 98.28 54561.70 88888.00 2015-12-21 07:20:33.750 355 12511.65 98.28 54561.70 88888.00 2015-12-21 07:20:33.875 355 12511.67 98.25 54561.68 88888.00 2015-12-21 07:20:34.000 355 12511.75 98.25 54561.70 88888.00 2015-12-21 07:20:34.125 355 12511.77 98.28 54561.70 88888.00 2015-12-21 07:20:34.250 355 12511.77 98.22 54561.70 88888.00 2015-12-21 07:20:34.375 355 12511.85 98.25 54561.68 88888.00 2015-12-21 07:20:34.500 355 12511.88 98.30 54561.70 88888.00 2015-12-21 07:20:34.625 355 12511.88 98.33 54561.72 88888.00 2015-12-21 07:20:34.750 355 12511.85 98.30 54561.72 88888.00 2015-12-21 07:20:34.875 355 12511.83 98.28 54561.70 88888.00 2015-12-21 07:20:35.000 355 12511.85 98.30 54561.70 88888.00 2015-12-21 07:20:35.125 355 12511.92 98.35 54561.72 88888.00 2015-12-21 07:20:35.250 355 12511.90 98.35 54561.75 88888.00 2015-12-21 07:20:35.375 355 12511.80 98.38 54561.72 88888.00 2015-12-21 07:20:35.500 355 12511.83 98.40 54561.75 88888.00 2015-12-21 07:20:35.625 355 12511.90 98.42 54561.75 88888.00 2015-12-21 07:20:35.750 355 12511.95 98.45 54561.72 88888.00 2015-12-21 07:20:35.875 355 12511.95 98.47 54561.72 88888.00 2015-12-21 07:20:36.000 355 12511.98 98.50 54561.72 88888.00 2015-12-21 07:20:36.125 355 12511.98 98.53 54561.75 88888.00 2015-12-21 07:20:36.250 355 12511.98 98.55 54561.75 88888.00 2015-12-21 07:20:36.375 355 12512.08 98.60 54561.72 88888.00 2015-12-21 07:20:36.500 355 12512.10 98.67 54561.75 88888.00 2015-12-21 07:20:36.625 355 12512.12 98.65 54561.75 88888.00 2015-12-21 07:20:36.750 355 12512.12 98.67 54561.72 88888.00 2015-12-21 07:20:36.875 355 12512.10 98.75 54561.72 88888.00 2015-12-21 07:20:37.000 355 12512.15 98.80 54561.72 88888.00 2015-12-21 07:20:37.125 355 12512.15 98.80 54561.75 88888.00 2015-12-21 07:20:37.250 355 12512.20 98.80 54561.75 88888.00 2015-12-21 07:20:37.375 355 12512.27 98.85 54561.75 88888.00 2015-12-21 07:20:37.500 355 12512.30 98.88 54561.75 88888.00 2015-12-21 07:20:37.625 355 12512.25 98.90 54561.75 88888.00 2015-12-21 07:20:37.750 355 12512.30 98.92 54561.75 88888.00 2015-12-21 07:20:37.875 355 12512.30 98.95 54561.72 88888.00 2015-12-21 07:20:38.000 355 12512.30 99.00 54561.72 88888.00 2015-12-21 07:20:38.125 355 12512.30 99.03 54561.75 88888.00 2015-12-21 07:20:38.250 355 12512.30 99.10 54561.78 88888.00 2015-12-21 07:20:38.375 355 12512.30 99.15 54561.78 88888.00 2015-12-21 07:20:38.500 355 12512.30 99.17 54561.75 88888.00 2015-12-21 07:20:38.625 355 12512.35 99.17 54561.72 88888.00 2015-12-21 07:20:38.750 355 12512.40 99.17 54561.75 88888.00 2015-12-21 07:20:38.875 355 12512.48 99.22 54561.72 88888.00 2015-12-21 07:20:39.000 355 12512.40 99.25 54561.75 88888.00 2015-12-21 07:20:39.125 355 12512.33 99.30 54561.75 88888.00 2015-12-21 07:20:39.250 355 12512.38 99.33 54561.75 88888.00 2015-12-21 07:20:39.375 355 12512.50 99.35 54561.72 88888.00 2015-12-21 07:20:39.500 355 12512.55 99.38 54561.75 88888.00 2015-12-21 07:20:39.625 355 12512.52 99.45 54561.75 88888.00 2015-12-21 07:20:39.750 355 12512.52 99.47 54561.78 88888.00 2015-12-21 07:20:39.875 355 12512.55 99.47 54561.75 88888.00 2015-12-21 07:20:40.000 355 12512.55 99.47 54561.75 88888.00 2015-12-21 07:20:40.125 355 12512.50 99.53 54561.75 88888.00 2015-12-21 07:20:40.250 355 12512.52 99.58 54561.80 88888.00 2015-12-21 07:20:40.375 355 12512.67 99.62 54561.78 88888.00 2015-12-21 07:20:40.500 355 12512.70 99.65 54561.78 88888.00 2015-12-21 07:20:40.625 355 12512.70 99.67 54561.78 88888.00 2015-12-21 07:20:40.750 355 12512.77 99.72 54561.75 88888.00 2015-12-21 07:20:40.875 355 12512.80 99.78 54561.72 88888.00 2015-12-21 07:20:41.000 355 12512.80 99.78 54561.75 88888.00 2015-12-21 07:20:41.125 355 12512.77 99.78 54561.75 88888.00 2015-12-21 07:20:41.250 355 12512.80 99.83 54561.75 88888.00 2015-12-21 07:20:41.375 355 12512.88 99.88 54561.72 88888.00 2015-12-21 07:20:41.500 355 12512.83 99.88 54561.75 88888.00 2015-12-21 07:20:41.625 355 12512.77 99.90 54561.75 88888.00 2015-12-21 07:20:41.750 355 12512.77 99.95 54561.75 88888.00 2015-12-21 07:20:41.875 355 12512.77 100.00 54561.78 88888.00 2015-12-21 07:20:42.000 355 12512.80 100.00 54561.72 88888.00 2015-12-21 07:20:42.125 355 12512.88 100.05 54561.75 88888.00 2015-12-21 07:20:42.250 355 12512.92 100.10 54561.75 88888.00 2015-12-21 07:20:42.375 355 12512.98 100.15 54561.72 88888.00 2015-12-21 07:20:42.500 355 12512.98 100.15 54561.72 88888.00 2015-12-21 07:20:42.625 355 12513.00 100.17 54561.72 88888.00 2015-12-21 07:20:42.750 355 12513.02 100.20 54561.72 88888.00 2015-12-21 07:20:42.875 355 12513.02 100.25 54561.72 88888.00 2015-12-21 07:20:43.000 355 12513.02 100.30 54561.70 88888.00 2015-12-21 07:20:43.125 355 12513.05 100.28 54561.70 88888.00 2015-12-21 07:20:43.250 355 12513.05 100.33 54561.70 88888.00 2015-12-21 07:20:43.375 355 12513.10 100.38 54561.72 88888.00 2015-12-21 07:20:43.500 355 12513.08 100.40 54561.72 88888.00 2015-12-21 07:20:43.625 355 12513.05 100.40 54561.72 88888.00 2015-12-21 07:20:43.750 355 12513.08 100.45 54561.70 88888.00 2015-12-21 07:20:43.875 355 12513.10 100.45 54561.70 88888.00 2015-12-21 07:20:44.000 355 12513.08 100.47 54561.70 88888.00 2015-12-21 07:20:44.125 355 12513.05 100.55 54561.70 88888.00 2015-12-21 07:20:44.250 355 12513.05 100.53 54561.70 88888.00 2015-12-21 07:20:44.375 355 12513.12 100.55 54561.72 88888.00 2015-12-21 07:20:44.500 355 12513.10 100.60 54561.72 88888.00 2015-12-21 07:20:44.625 355 12513.10 100.65 54561.75 88888.00 2015-12-21 07:20:44.750 355 12513.17 100.72 54561.72 88888.00 2015-12-21 07:20:44.875 355 12513.23 100.78 54561.70 88888.00 2015-12-21 07:20:45.000 355 12513.17 100.78 54561.70 88888.00 2015-12-21 07:20:45.125 355 12513.17 100.78 54561.72 88888.00 2015-12-21 07:20:45.250 355 12513.10 100.80 54561.72 88888.00 2015-12-21 07:20:45.375 355 12513.08 100.83 54561.72 88888.00 2015-12-21 07:20:45.500 355 12513.10 100.83 54561.70 88888.00 2015-12-21 07:20:45.625 355 12513.15 100.85 54561.72 88888.00 2015-12-21 07:20:45.750 355 12513.12 100.85 54561.72 88888.00 2015-12-21 07:20:45.875 355 12513.08 100.88 54561.72 88888.00 2015-12-21 07:20:46.000 355 12513.15 100.85 54561.72 88888.00 2015-12-21 07:20:46.125 355 12513.20 100.90 54561.72 88888.00 2015-12-21 07:20:46.250 355 12513.20 100.92 54561.72 88888.00 2015-12-21 07:20:46.375 355 12513.17 100.92 54561.72 88888.00 2015-12-21 07:20:46.500 355 12513.15 100.92 54561.72 88888.00 2015-12-21 07:20:46.625 355 12513.10 100.92 54561.72 88888.00 2015-12-21 07:20:46.750 355 12513.05 100.92 54561.75 88888.00 2015-12-21 07:20:46.875 355 12513.05 100.95 54561.78 88888.00 2015-12-21 07:20:47.000 355 12513.05 100.92 54561.78 88888.00 2015-12-21 07:20:47.125 355 12513.08 100.92 54561.78 88888.00 2015-12-21 07:20:47.250 355 12513.08 100.95 54561.80 88888.00 2015-12-21 07:20:47.375 355 12513.08 100.95 54561.78 88888.00 2015-12-21 07:20:47.500 355 12513.08 100.95 54561.78 88888.00 2015-12-21 07:20:47.625 355 12513.02 100.90 54561.75 88888.00 2015-12-21 07:20:47.750 355 12513.08 100.85 54561.78 88888.00 2015-12-21 07:20:47.875 355 12513.08 100.88 54561.78 88888.00 2015-12-21 07:20:48.000 355 12513.05 100.88 54561.80 88888.00 2015-12-21 07:20:48.125 355 12513.02 100.88 54561.82 88888.00 2015-12-21 07:20:48.250 355 12513.05 100.85 54561.82 88888.00 2015-12-21 07:20:48.375 355 12513.02 100.85 54561.82 88888.00 2015-12-21 07:20:48.500 355 12513.00 100.83 54561.80 88888.00 2015-12-21 07:20:48.625 355 12513.00 100.83 54561.80 88888.00 2015-12-21 07:20:48.750 355 12513.05 100.80 54561.85 88888.00 2015-12-21 07:20:48.875 355 12513.00 100.78 54561.85 88888.00 2015-12-21 07:20:49.000 355 12512.95 100.75 54561.85 88888.00 2015-12-21 07:20:49.125 355 12512.92 100.72 54561.88 88888.00 2015-12-21 07:20:49.250 355 12512.92 100.70 54561.88 88888.00 2015-12-21 07:20:49.375 355 12512.98 100.72 54561.88 88888.00 2015-12-21 07:20:49.500 355 12512.98 100.70 54561.88 88888.00 2015-12-21 07:20:49.625 355 12512.95 100.65 54561.88 88888.00 2015-12-21 07:20:49.750 355 12512.92 100.62 54561.88 88888.00 2015-12-21 07:20:49.875 355 12512.90 100.60 54561.88 88888.00 2015-12-21 07:20:50.000 355 12512.92 100.60 54561.88 88888.00 2015-12-21 07:20:50.125 355 12512.90 100.60 54561.93 88888.00 2015-12-21 07:20:50.250 355 12512.85 100.53 54561.93 88888.00 2015-12-21 07:20:50.375 355 12512.88 100.47 54561.90 88888.00 2015-12-21 07:20:50.500 355 12512.85 100.47 54561.90 88888.00 2015-12-21 07:20:50.625 355 12512.77 100.47 54561.90 88888.00 2015-12-21 07:20:50.750 355 12512.77 100.47 54561.93 88888.00 2015-12-21 07:20:50.875 355 12512.77 100.47 54561.93 88888.00 2015-12-21 07:20:51.000 355 12512.80 100.42 54561.93 88888.00 2015-12-21 07:20:51.125 355 12512.80 100.40 54561.93 88888.00 2015-12-21 07:20:51.250 355 12512.77 100.35 54561.97 88888.00 2015-12-21 07:20:51.375 355 12512.77 100.35 54561.95 88888.00 2015-12-21 07:20:51.500 355 12512.77 100.33 54561.95 88888.00 2015-12-21 07:20:51.625 355 12512.75 100.25 54561.95 88888.00 2015-12-21 07:20:51.750 355 12512.70 100.25 54561.97 88888.00 2015-12-21 07:20:51.875 355 12512.73 100.25 54561.95 88888.00 2015-12-21 07:20:52.000 355 12512.77 100.22 54561.97 88888.00 2015-12-21 07:20:52.125 355 12512.77 100.22 54562.03 88888.00 2015-12-21 07:20:52.250 355 12512.75 100.22 54562.05 88888.00 2015-12-21 07:20:52.375 355 12512.70 100.20 54562.03 88888.00 2015-12-21 07:20:52.500 355 12512.62 100.17 54562.03 88888.00 2015-12-21 07:20:52.625 355 12512.60 100.20 54562.05 88888.00 2015-12-21 07:20:52.750 355 12512.70 100.15 54562.07 88888.00 2015-12-21 07:20:52.875 355 12512.75 100.15 54562.05 88888.00 2015-12-21 07:20:53.000 355 12512.77 100.12 54562.07 88888.00 2015-12-21 07:20:53.125 355 12512.70 100.10 54562.07 88888.00 2015-12-21 07:20:53.250 355 12512.62 100.00 54562.10 88888.00 2015-12-21 07:20:53.375 355 12512.62 100.00 54562.10 88888.00 2015-12-21 07:20:53.500 355 12512.62 100.03 54562.10 88888.00 2015-12-21 07:20:53.625 355 12512.58 100.03 54562.12 88888.00 2015-12-21 07:20:53.750 355 12512.58 99.97 54562.10 88888.00 2015-12-21 07:20:53.875 355 12512.58 99.95 54562.10 88888.00 2015-12-21 07:20:54.000 355 12512.50 99.95 54562.12 88888.00 2015-12-21 07:20:54.125 355 12512.55 99.92 54562.12 88888.00 2015-12-21 07:20:54.250 355 12512.58 99.90 54562.15 88888.00 2015-12-21 07:20:54.375 355 12512.52 99.90 54562.15 88888.00 2015-12-21 07:20:54.500 355 12512.48 99.85 54562.15 88888.00 2015-12-21 07:20:54.625 355 12512.48 99.80 54562.15 88888.00 2015-12-21 07:20:54.750 355 12512.52 99.80 54562.15 88888.00 2015-12-21 07:20:54.875 355 12512.52 99.83 54562.20 88888.00 2015-12-21 07:20:55.000 355 12512.48 99.75 54562.20 88888.00 2015-12-21 07:20:55.125 355 12512.48 99.70 54562.20 88888.00 2015-12-21 07:20:55.250 355 12512.48 99.70 54562.22 88888.00 2015-12-21 07:20:55.375 355 12512.48 99.72 54562.22 88888.00 2015-12-21 07:20:55.500 355 12512.42 99.70 54562.25 88888.00 2015-12-21 07:20:55.625 355 12512.42 99.70 54562.25 88888.00 2015-12-21 07:20:55.750 355 12512.42 99.65 54562.25 88888.00 2015-12-21 07:20:55.875 355 12512.33 99.60 54562.28 88888.00 2015-12-21 07:20:56.000 355 12512.27 99.60 54562.25 88888.00 2015-12-21 07:20:56.125 355 12512.25 99.60 54562.28 88888.00 2015-12-21 07:20:56.250 355 12512.33 99.60 54562.28 88888.00 2015-12-21 07:20:56.375 355 12512.38 99.60 54562.30 88888.00 2015-12-21 07:20:56.500 355 12512.35 99.62 54562.32 88888.00 2015-12-21 07:20:56.625 355 12512.27 99.55 54562.32 88888.00 2015-12-21 07:20:56.750 355 12512.25 99.53 54562.32 88888.00 2015-12-21 07:20:56.875 355 12512.27 99.55 54562.35 88888.00 2015-12-21 07:20:57.000 355 12512.33 99.47 54562.35 88888.00 2015-12-21 07:20:57.125 355 12512.30 99.47 54562.38 88888.00 2015-12-21 07:20:57.250 355 12512.27 99.47 54562.38 88888.00 2015-12-21 07:20:57.375 355 12512.25 99.45 54562.35 88888.00 2015-12-21 07:20:57.500 355 12512.20 99.38 54562.35 88888.00 2015-12-21 07:20:57.625 355 12512.17 99.40 54562.35 88888.00 2015-12-21 07:20:57.750 355 12512.23 99.35 54562.38 88888.00 2015-12-21 07:20:57.875 355 12512.20 99.33 54562.40 88888.00 2015-12-21 07:20:58.000 355 12512.23 99.33 54562.43 88888.00 2015-12-21 07:20:58.125 355 12512.25 99.30 54562.43 88888.00 2015-12-21 07:20:58.250 355 12512.25 99.33 54562.43 88888.00 2015-12-21 07:20:58.375 355 12512.17 99.30 54562.43 88888.00 2015-12-21 07:20:58.500 355 12512.15 99.25 54562.43 88888.00 2015-12-21 07:20:58.625 355 12512.17 99.25 54562.45 88888.00 2015-12-21 07:20:58.750 355 12512.20 99.25 54562.45 88888.00 2015-12-21 07:20:58.875 355 12512.25 99.25 54562.43 88888.00 2015-12-21 07:20:59.000 355 12512.20 99.22 54562.43 88888.00 2015-12-21 07:20:59.125 355 12512.12 99.20 54562.43 88888.00 2015-12-21 07:20:59.250 355 12512.08 99.17 54562.47 88888.00 2015-12-21 07:20:59.375 355 12512.10 99.17 54562.47 88888.00 2015-12-21 07:20:59.500 355 12512.10 99.17 54562.47 88888.00 2015-12-21 07:20:59.625 355 12512.12 99.17 54562.50 88888.00 2015-12-21 07:20:59.750 355 12512.12 99.15 54562.50 88888.00 2015-12-21 07:20:59.875 355 12512.15 99.10 54562.50 88888.00 2015-12-21 07:21:00.000 355 12512.17 99.10 54562.50 88888.00 2015-12-21 07:21:00.125 355 12512.20 99.08 54562.55 88888.00 2015-12-21 07:21:00.250 355 12512.20 99.08 54562.53 88888.00 2015-12-21 07:21:00.375 355 12512.15 99.08 54562.55 88888.00 2015-12-21 07:21:00.500 355 12512.15 99.08 54562.55 88888.00 2015-12-21 07:21:00.625 355 12512.17 99.05 54562.57 88888.00 2015-12-21 07:21:00.750 355 12512.17 99.08 54562.57 88888.00 2015-12-21 07:21:00.875 355 12512.12 99.08 54562.60 88888.00 2015-12-21 07:21:01.000 355 12512.12 99.05 54562.60 88888.00 2015-12-21 07:21:01.125 355 12512.15 99.05 54562.60 88888.00 2015-12-21 07:21:01.250 355 12512.12 99.05 54562.60 88888.00 2015-12-21 07:21:01.375 355 12512.08 99.08 54562.60 88888.00 2015-12-21 07:21:01.500 355 12512.05 99.08 54562.60 88888.00 2015-12-21 07:21:01.625 355 12512.10 99.05 54562.62 88888.00 2015-12-21 07:21:01.750 355 12512.12 99.08 54562.62 88888.00 2015-12-21 07:21:01.875 355 12512.12 99.15 54562.68 88888.00 2015-12-21 07:21:02.000 355 12512.15 99.15 54562.68 88888.00 2015-12-21 07:21:02.125 355 12512.12 99.12 54562.65 88888.00 2015-12-21 07:21:02.250 355 12512.12 99.10 54562.65 88888.00 2015-12-21 07:21:02.375 355 12512.15 99.12 54562.70 88888.00 2015-12-21 07:21:02.500 355 12512.15 99.17 54562.68 88888.00 2015-12-21 07:21:02.625 355 12512.15 99.15 54562.70 88888.00 2015-12-21 07:21:02.750 355 12512.23 99.15 54562.72 88888.00 2015-12-21 07:21:02.875 355 12512.23 99.22 54562.72 88888.00 2015-12-21 07:21:03.000 355 12512.20 99.20 54562.68 88888.00 2015-12-21 07:21:03.125 355 12512.15 99.15 54562.70 88888.00 2015-12-21 07:21:03.250 355 12512.12 99.12 54562.70 88888.00 2015-12-21 07:21:03.375 355 12512.20 99.15 54562.75 88888.00 2015-12-21 07:21:03.500 355 12512.23 99.17 54562.75 88888.00 2015-12-21 07:21:03.625 355 12512.17 99.17 54562.75 88888.00 2015-12-21 07:21:03.750 355 12512.15 99.20 54562.75 88888.00 2015-12-21 07:21:03.875 355 12512.17 99.20 54562.75 88888.00 2015-12-21 07:21:04.000 355 12512.17 99.20 54562.72 88888.00 2015-12-21 07:21:04.125 355 12512.23 99.20 54562.72 88888.00 2015-12-21 07:21:04.250 355 12512.25 99.20 54562.72 88888.00 2015-12-21 07:21:04.375 355 12512.27 99.22 54562.75 88888.00 2015-12-21 07:21:04.500 355 12512.33 99.28 54562.75 88888.00 2015-12-21 07:21:04.625 355 12512.33 99.25 54562.75 88888.00 2015-12-21 07:21:04.750 355 12512.25 99.25 54562.75 88888.00 2015-12-21 07:21:04.875 355 12512.20 99.25 54562.78 88888.00 2015-12-21 07:21:05.000 355 12512.25 99.30 54562.78 88888.00 2015-12-21 07:21:05.125 355 12512.33 99.30 54562.78 88888.00 2015-12-21 07:21:05.250 355 12512.25 99.30 54562.80 88888.00 2015-12-21 07:21:05.375 355 12512.27 99.33 54562.80 88888.00 2015-12-21 07:21:05.500 355 12512.33 99.33 54562.80 88888.00 2015-12-21 07:21:05.625 355 12512.30 99.33 54562.80 88888.00 2015-12-21 07:21:05.750 355 12512.27 99.33 54562.82 88888.00 2015-12-21 07:21:05.875 355 12512.27 99.33 54562.82 88888.00 2015-12-21 07:21:06.000 355 12512.30 99.30 54562.80 88888.00 2015-12-21 07:21:06.125 355 12512.38 99.30 54562.85 88888.00 2015-12-21 07:21:06.250 355 12512.35 99.25 54562.85 88888.00 2015-12-21 07:21:06.375 355 12512.27 99.28 54562.82 88888.00 2015-12-21 07:21:06.500 355 12512.30 99.28 54562.80 88888.00 2015-12-21 07:21:06.625 355 12512.35 99.25 54562.88 88888.00 2015-12-21 07:21:06.750 355 12512.38 99.25 54562.82 88888.00 2015-12-21 07:21:06.875 355 12512.35 99.25 54562.85 88888.00 2015-12-21 07:21:07.000 355 12512.38 99.22 54562.85 88888.00 2015-12-21 07:21:07.125 355 12512.42 99.22 54562.88 88888.00 2015-12-21 07:21:07.250 355 12512.45 99.22 54562.88 88888.00 2015-12-21 07:21:07.375 355 12512.42 99.22 54562.85 88888.00 2015-12-21 07:21:07.500 355 12512.42 99.25 54562.85 88888.00 2015-12-21 07:21:07.625 355 12512.38 99.22 54562.90 88888.00 2015-12-21 07:21:07.750 355 12512.40 99.17 54562.88 88888.00 2015-12-21 07:21:07.875 355 12512.40 99.20 54562.88 88888.00 2015-12-21 07:21:08.000 355 12512.40 99.20 54562.88 88888.00 2015-12-21 07:21:08.125 355 12512.38 99.17 54562.90 88888.00 2015-12-21 07:21:08.250 355 12512.38 99.17 54562.93 88888.00 2015-12-21 07:21:08.375 355 12512.42 99.15 54562.90 88888.00 2015-12-21 07:21:08.500 355 12512.45 99.12 54562.93 88888.00 2015-12-21 07:21:08.625 355 12512.42 99.17 54562.95 88888.00 2015-12-21 07:21:08.750 355 12512.42 99.17 54562.90 88888.00 2015-12-21 07:21:08.875 355 12512.45 99.17 54562.95 88888.00 2015-12-21 07:21:09.000 355 12512.48 99.15 54562.95 88888.00 2015-12-21 07:21:09.125 355 12512.45 99.12 54562.95 88888.00 2015-12-21 07:21:09.250 355 12512.50 99.10 54562.97 88888.00 2015-12-21 07:21:09.375 355 12512.65 99.12 54562.97 88888.00 2015-12-21 07:21:09.500 355 12512.58 99.12 54562.97 88888.00 2015-12-21 07:21:09.625 355 12512.52 99.17 54562.95 88888.00 2015-12-21 07:21:09.750 355 12512.50 99.15 54562.97 88888.00 2015-12-21 07:21:09.875 355 12512.45 99.15 54562.97 88888.00 2015-12-21 07:21:10.000 355 12512.50 99.15 54562.95 88888.00 2015-12-21 07:21:10.125 355 12512.52 99.17 54562.97 88888.00 2015-12-21 07:21:10.250 355 12512.55 99.15 54563.00 88888.00 2015-12-21 07:21:10.375 355 12512.58 99.17 54563.00 88888.00 2015-12-21 07:21:10.500 355 12512.52 99.15 54562.97 88888.00 2015-12-21 07:21:10.625 355 12512.45 99.15 54563.00 88888.00 2015-12-21 07:21:10.750 355 12512.50 99.17 54563.00 88888.00 2015-12-21 07:21:10.875 355 12512.58 99.20 54563.00 88888.00 2015-12-21 07:21:11.000 355 12512.58 99.20 54563.03 88888.00 2015-12-21 07:21:11.125 355 12512.52 99.25 54563.03 88888.00 2015-12-21 07:21:11.250 355 12512.52 99.22 54563.03 88888.00 2015-12-21 07:21:11.375 355 12512.50 99.20 54563.05 88888.00 2015-12-21 07:21:11.500 355 12512.52 99.22 54563.05 88888.00 2015-12-21 07:21:11.625 355 12512.60 99.22 54563.05 88888.00 2015-12-21 07:21:11.750 355 12512.60 99.22 54563.03 88888.00 2015-12-21 07:21:11.875 355 12512.60 99.25 54563.05 88888.00 2015-12-21 07:21:12.000 355 12512.60 99.28 54563.05 88888.00 2015-12-21 07:21:12.125 355 12512.62 99.30 54563.07 88888.00 2015-12-21 07:21:12.250 355 12512.58 99.30 54563.10 88888.00 2015-12-21 07:21:12.375 355 12512.62 99.30 54563.07 88888.00 2015-12-21 07:21:12.500 355 12512.62 99.30 54563.07 88888.00 2015-12-21 07:21:12.625 355 12512.70 99.30 54563.07 88888.00 2015-12-21 07:21:12.750 355 12512.75 99.28 54563.05 88888.00 2015-12-21 07:21:12.875 355 12512.67 99.30 54563.10 88888.00 2015-12-21 07:21:13.000 355 12512.60 99.30 54563.10 88888.00 2015-12-21 07:21:13.125 355 12512.67 99.28 54563.12 88888.00 2015-12-21 07:21:13.250 355 12512.75 99.28 54563.10 88888.00 2015-12-21 07:21:13.375 355 12512.77 99.30 54563.10 88888.00 2015-12-21 07:21:13.500 355 12512.77 99.33 54563.07 88888.00 2015-12-21 07:21:13.625 355 12512.85 99.33 54563.07 88888.00 2015-12-21 07:21:13.750 355 12512.90 99.33 54563.10 88888.00 2015-12-21 07:21:13.875 355 12512.90 99.33 54563.10 88888.00 2015-12-21 07:21:14.000 355 12512.88 99.33 54563.07 88888.00 2015-12-21 07:21:14.125 355 12512.90 99.35 54563.10 88888.00 2015-12-21 07:21:14.250 355 12512.90 99.35 54563.07 88888.00 2015-12-21 07:21:14.375 355 12512.90 99.35 54563.10 88888.00 2015-12-21 07:21:14.500 355 12512.92 99.33 54563.10 88888.00 2015-12-21 07:21:14.625 355 12512.98 99.33 54563.10 88888.00 2015-12-21 07:21:14.750 355 12512.95 99.33 54563.10 88888.00 2015-12-21 07:21:14.875 355 12512.92 99.33 54563.10 88888.00 2015-12-21 07:21:15.000 355 12512.95 99.33 54563.10 88888.00 2015-12-21 07:21:15.125 355 12512.98 99.35 54563.12 88888.00 2015-12-21 07:21:15.250 355 12513.00 99.38 54563.12 88888.00 2015-12-21 07:21:15.375 355 12513.05 99.38 54563.12 88888.00 2015-12-21 07:21:15.500 355 12513.17 99.40 54563.12 88888.00 2015-12-21 07:21:15.625 355 12513.25 99.38 54563.12 88888.00 2015-12-21 07:21:15.750 355 12513.17 99.38 54563.10 88888.00 2015-12-21 07:21:15.875 355 12513.20 99.38 54563.10 88888.00 2015-12-21 07:21:16.000 355 12513.25 99.35 54563.07 88888.00 2015-12-21 07:21:16.125 355 12513.23 99.33 54563.10 88888.00 2015-12-21 07:21:16.250 355 12513.20 99.30 54563.10 88888.00 2015-12-21 07:21:16.375 355 12513.20 99.30 54563.10 88888.00 2015-12-21 07:21:16.500 355 12513.20 99.35 54563.10 88888.00 2015-12-21 07:21:16.625 355 12513.20 99.40 54563.10 88888.00 2015-12-21 07:21:16.750 355 12513.33 99.38 54563.12 88888.00 2015-12-21 07:21:16.875 355 12513.35 99.35 54563.12 88888.00 2015-12-21 07:21:17.000 355 12513.42 99.35 54563.12 88888.00 2015-12-21 07:21:17.125 355 12513.50 99.35 54563.12 88888.00 2015-12-21 07:21:17.250 355 12513.50 99.38 54563.15 88888.00 2015-12-21 07:21:17.375 355 12513.45 99.38 54563.15 88888.00 2015-12-21 07:21:17.500 355 12513.40 99.38 54563.15 88888.00 2015-12-21 07:21:17.625 355 12513.38 99.35 54563.12 88888.00 2015-12-21 07:21:17.750 355 12513.42 99.33 54563.10 88888.00 2015-12-21 07:21:17.875 355 12513.48 99.35 54563.10 88888.00 2015-12-21 07:21:18.000 355 12513.52 99.35 54563.12 88888.00 2015-12-21 07:21:18.125 355 12513.52 99.38 54563.12 88888.00 2015-12-21 07:21:18.250 355 12513.48 99.33 54563.12 88888.00 2015-12-21 07:21:18.375 355 12513.48 99.33 54563.12 88888.00 2015-12-21 07:21:18.500 355 12513.42 99.30 54563.10 88888.00 2015-12-21 07:21:18.625 355 12513.42 99.30 54563.12 88888.00 2015-12-21 07:21:18.750 355 12513.52 99.33 54563.15 88888.00 2015-12-21 07:21:18.875 355 12513.60 99.33 54563.12 88888.00 2015-12-21 07:21:19.000 355 12513.55 99.33 54563.15 88888.00 2015-12-21 07:21:19.125 355 12513.55 99.30 54563.15 88888.00 2015-12-21 07:21:19.250 355 12513.58 99.28 54563.15 88888.00 2015-12-21 07:21:19.375 355 12513.60 99.30 54563.18 88888.00 2015-12-21 07:21:19.500 355 12513.60 99.22 54563.18 88888.00 2015-12-21 07:21:19.625 355 12513.65 99.22 54563.15 88888.00 2015-12-21 07:21:19.750 355 12513.75 99.22 54563.15 88888.00 2015-12-21 07:21:19.875 355 12513.75 99.22 54563.15 88888.00 2015-12-21 07:21:20.000 355 12513.73 99.22 54563.10 88888.00 2015-12-21 07:21:20.125 355 12513.73 99.22 54563.12 88888.00 2015-12-21 07:21:20.250 355 12513.75 99.20 54563.15 88888.00 2015-12-21 07:21:20.375 355 12513.80 99.20 54563.15 88888.00 2015-12-21 07:21:20.500 355 12513.85 99.20 54563.15 88888.00 2015-12-21 07:21:20.625 355 12513.80 99.15 54563.12 88888.00 2015-12-21 07:21:20.750 355 12513.77 99.12 54563.12 88888.00 2015-12-21 07:21:20.875 355 12513.77 99.12 54563.12 88888.00 2015-12-21 07:21:21.000 355 12513.88 99.10 54563.12 88888.00 2015-12-21 07:21:21.125 355 12513.90 99.10 54563.15 88888.00 2015-12-21 07:21:21.250 355 12513.80 99.08 54563.18 88888.00 2015-12-21 07:21:21.375 355 12513.85 99.12 54563.18 88888.00 2015-12-21 07:21:21.500 355 12513.85 99.08 54563.18 88888.00 2015-12-21 07:21:21.625 355 12513.88 99.08 54563.18 88888.00 2015-12-21 07:21:21.750 355 12513.88 99.10 54563.15 88888.00 2015-12-21 07:21:21.875 355 12513.92 99.12 54563.15 88888.00 2015-12-21 07:21:22.000 355 12513.98 99.08 54563.15 88888.00 2015-12-21 07:21:22.125 355 12513.98 99.05 54563.18 88888.00 2015-12-21 07:21:22.250 355 12514.00 99.03 54563.18 88888.00 2015-12-21 07:21:22.375 355 12514.00 99.05 54563.15 88888.00 2015-12-21 07:21:22.500 355 12514.02 99.00 54563.18 88888.00 2015-12-21 07:21:22.625 355 12514.02 98.97 54563.15 88888.00 2015-12-21 07:21:22.750 355 12514.08 99.03 54563.15 88888.00 2015-12-21 07:21:22.875 355 12514.08 98.95 54563.12 88888.00 2015-12-21 07:21:23.000 355 12514.08 98.95 54563.12 88888.00 2015-12-21 07:21:23.125 355 12514.10 98.95 54563.15 88888.00 2015-12-21 07:21:23.250 355 12514.12 98.97 54563.15 88888.00 2015-12-21 07:21:23.375 355 12514.15 99.00 54563.15 88888.00 2015-12-21 07:21:23.500 355 12514.15 99.03 54563.12 88888.00 2015-12-21 07:21:23.625 355 12514.20 99.03 54563.12 88888.00 2015-12-21 07:21:23.750 355 12514.25 98.97 54563.15 88888.00 2015-12-21 07:21:23.875 355 12514.25 98.95 54563.15 88888.00 2015-12-21 07:21:24.000 355 12514.23 98.97 54563.15 88888.00 2015-12-21 07:21:24.125 355 12514.23 99.00 54563.15 88888.00 2015-12-21 07:21:24.250 355 12514.25 98.95 54563.18 88888.00 2015-12-21 07:21:24.375 355 12514.25 98.95 54563.15 88888.00 2015-12-21 07:21:24.500 355 12514.23 98.97 54563.12 88888.00 2015-12-21 07:21:24.625 355 12514.27 98.97 54563.12 88888.00 2015-12-21 07:21:24.750 355 12514.27 98.97 54563.15 88888.00 2015-12-21 07:21:24.875 355 12514.33 98.95 54563.15 88888.00 2015-12-21 07:21:25.000 355 12514.27 98.97 54563.15 88888.00 2015-12-21 07:21:25.125 355 12514.23 98.95 54563.15 88888.00 2015-12-21 07:21:25.250 355 12514.20 98.95 54563.18 88888.00 2015-12-21 07:21:25.375 355 12514.27 99.00 54563.18 88888.00 2015-12-21 07:21:25.500 355 12514.33 99.00 54563.18 88888.00 2015-12-21 07:21:25.625 355 12514.40 98.95 54563.15 88888.00 2015-12-21 07:21:25.750 355 12514.40 98.95 54563.15 88888.00 2015-12-21 07:21:25.875 355 12514.38 98.97 54563.15 88888.00 2015-12-21 07:21:26.000 355 12514.38 98.95 54563.15 88888.00 2015-12-21 07:21:26.125 355 12514.40 98.95 54563.15 88888.00 2015-12-21 07:21:26.250 355 12514.48 98.95 54563.18 88888.00 2015-12-21 07:21:26.375 355 12514.50 98.92 54563.18 88888.00 2015-12-21 07:21:26.500 355 12514.58 98.92 54563.15 88888.00 2015-12-21 07:21:26.625 355 12514.58 98.90 54563.15 88888.00 2015-12-21 07:21:26.750 355 12514.52 98.92 54563.15 88888.00 2015-12-21 07:21:26.875 355 12514.50 98.92 54563.15 88888.00 2015-12-21 07:21:27.000 355 12514.55 98.88 54563.15 88888.00 2015-12-21 07:21:27.125 355 12514.62 98.88 54563.15 88888.00 2015-12-21 07:21:27.250 355 12514.65 98.85 54563.15 88888.00 2015-12-21 07:21:27.375 355 12514.62 98.85 54563.15 88888.00 2015-12-21 07:21:27.500 355 12514.58 98.85 54563.12 88888.00 2015-12-21 07:21:27.625 355 12514.65 98.83 54563.12 88888.00 2015-12-21 07:21:27.750 355 12514.70 98.78 54563.10 88888.00 2015-12-21 07:21:27.875 355 12514.67 98.80 54563.10 88888.00 2015-12-21 07:21:28.000 355 12514.58 98.83 54563.10 88888.00 2015-12-21 07:21:28.125 355 12514.62 98.80 54563.12 88888.00 2015-12-21 07:21:28.250 355 12514.67 98.78 54563.12 88888.00 2015-12-21 07:21:28.375 355 12514.65 98.75 54563.10 88888.00 2015-12-21 07:21:28.500 355 12514.67 98.78 54563.12 88888.00 2015-12-21 07:21:28.625 355 12514.73 98.75 54563.12 88888.00 2015-12-21 07:21:28.750 355 12514.73 98.75 54563.12 88888.00 2015-12-21 07:21:28.875 355 12514.67 98.78 54563.12 88888.00 2015-12-21 07:21:29.000 355 12514.73 98.72 54563.15 88888.00 2015-12-21 07:21:29.125 355 12514.73 98.70 54563.15 88888.00 2015-12-21 07:21:29.250 355 12514.77 98.72 54563.15 88888.00 2015-12-21 07:21:29.375 355 12514.83 98.67 54563.12 88888.00 2015-12-21 07:21:29.500 355 12514.77 98.67 54563.12 88888.00 2015-12-21 07:21:29.625 355 12514.75 98.65 54563.12 88888.00 2015-12-21 07:21:29.750 355 12514.75 98.70 54563.15 88888.00 2015-12-21 07:21:29.875 355 12514.70 98.70 54563.15 88888.00 2015-12-21 07:21:30.000 355 12514.70 98.65 54563.12 88888.00 2015-12-21 07:21:30.125 355 12514.77 98.60 54563.12 88888.00 2015-12-21 07:21:30.250 355 12514.75 98.55 54563.12 88888.00 2015-12-21 07:21:30.375 355 12514.77 98.53 54563.12 88888.00 2015-12-21 07:21:30.500 355 12514.80 98.53 54563.12 88888.00 2015-12-21 07:21:30.625 355 12514.83 98.50 54563.12 88888.00 2015-12-21 07:21:30.750 355 12514.80 98.47 54563.12 88888.00 2015-12-21 07:21:30.875 355 12514.75 98.42 54563.15 88888.00 2015-12-21 07:21:31.000 355 12514.75 98.40 54563.15 88888.00 2015-12-21 07:21:31.125 355 12514.77 98.35 54563.15 88888.00 2015-12-21 07:21:31.250 355 12514.77 98.33 54563.15 88888.00 2015-12-21 07:21:31.375 355 12514.83 98.35 54563.15 88888.00 2015-12-21 07:21:31.500 355 12514.88 98.35 54563.18 88888.00 2015-12-21 07:21:31.625 355 12514.92 98.33 54563.18 88888.00 2015-12-21 07:21:31.750 355 12514.90 98.30 54563.18 88888.00 2015-12-21 07:21:31.875 355 12514.88 98.28 54563.20 88888.00 2015-12-21 07:21:32.000 355 12514.85 98.22 54563.18 88888.00 2015-12-21 07:21:32.125 355 12514.90 98.20 54563.18 88888.00 2015-12-21 07:21:32.250 355 12514.95 98.15 54563.15 88888.00 2015-12-21 07:21:32.375 355 12514.92 98.10 54563.12 88888.00 2015-12-21 07:21:32.500 355 12514.88 98.10 54563.15 88888.00 2015-12-21 07:21:32.625 355 12514.88 98.05 54563.18 88888.00 2015-12-21 07:21:32.750 355 12514.90 98.03 54563.18 88888.00 2015-12-21 07:21:32.875 355 12514.90 98.03 54563.15 88888.00 2015-12-21 07:21:33.000 355 12514.92 98.00 54563.15 88888.00 2015-12-21 07:21:33.125 355 12514.92 97.95 54563.18 88888.00 2015-12-21 07:21:33.250 355 12514.85 97.92 54563.20 88888.00 2015-12-21 07:21:33.375 355 12514.83 97.92 54563.20 88888.00 2015-12-21 07:21:33.500 355 12514.83 97.83 54563.15 88888.00 2015-12-21 07:21:33.625 355 12514.85 97.83 54563.15 88888.00 2015-12-21 07:21:33.750 355 12514.88 97.80 54563.18 88888.00 2015-12-21 07:21:33.875 355 12514.88 97.80 54563.18 88888.00 2015-12-21 07:21:34.000 355 12514.85 97.78 54563.20 88888.00 2015-12-21 07:21:34.125 355 12514.85 97.72 54563.20 88888.00 2015-12-21 07:21:34.250 355 12514.83 97.67 54563.20 88888.00 2015-12-21 07:21:34.375 355 12514.85 97.65 54563.20 88888.00 2015-12-21 07:21:34.500 355 12514.85 97.62 54563.20 88888.00 2015-12-21 07:21:34.625 355 12514.85 97.60 54563.22 88888.00 2015-12-21 07:21:34.750 355 12514.85 97.58 54563.22 88888.00 2015-12-21 07:21:34.875 355 12514.83 97.55 54563.22 88888.00 2015-12-21 07:21:35.000 355 12514.85 97.55 54563.22 88888.00 2015-12-21 07:21:35.125 355 12514.92 97.53 54563.22 88888.00 2015-12-21 07:21:35.250 355 12514.85 97.42 54563.22 88888.00 2015-12-21 07:21:35.375 355 12514.80 97.40 54563.22 88888.00 2015-12-21 07:21:35.500 355 12514.83 97.40 54563.22 88888.00 2015-12-21 07:21:35.625 355 12514.80 97.35 54563.20 88888.00 2015-12-21 07:21:35.750 355 12514.77 97.30 54563.22 88888.00 2015-12-21 07:21:35.875 355 12514.75 97.30 54563.22 88888.00 2015-12-21 07:21:36.000 355 12514.73 97.30 54563.22 88888.00 2015-12-21 07:21:36.125 355 12514.77 97.28 54563.25 88888.00 2015-12-21 07:21:36.250 355 12514.77 97.20 54563.25 88888.00 2015-12-21 07:21:36.375 355 12514.80 97.15 54563.22 88888.00 2015-12-21 07:21:36.500 355 12514.77 97.15 54563.22 88888.00 2015-12-21 07:21:36.625 355 12514.80 97.12 54563.22 88888.00 2015-12-21 07:21:36.750 355 12514.80 97.12 54563.25 88888.00 2015-12-21 07:21:36.875 355 12514.80 97.08 54563.25 88888.00 2015-12-21 07:21:37.000 355 12514.80 97.05 54563.25 88888.00 2015-12-21 07:21:37.125 355 12514.83 97.03 54563.28 88888.00 2015-12-21 07:21:37.250 355 12514.83 96.97 54563.28 88888.00 2015-12-21 07:21:37.375 355 12514.85 96.92 54563.28 88888.00 2015-12-21 07:21:37.500 355 12514.80 96.90 54563.28 88888.00 2015-12-21 07:21:37.625 355 12514.83 96.88 54563.25 88888.00 2015-12-21 07:21:37.750 355 12514.77 96.90 54563.25 88888.00 2015-12-21 07:21:37.875 355 12514.73 96.97 54563.25 88888.00 2015-12-21 07:21:38.000 355 12514.70 97.00 54563.28 88888.00 2015-12-21 07:21:38.125 355 12514.73 96.92 54563.28 88888.00 2015-12-21 07:21:38.250 355 12514.77 96.72 54563.28 88888.00 2015-12-21 07:21:38.375 355 12514.77 96.65 54563.30 88888.00 2015-12-21 07:21:38.500 355 12514.80 96.65 54563.32 88888.00 2015-12-21 07:21:38.625 355 12514.83 96.67 54563.30 88888.00 2015-12-21 07:21:38.750 355 12514.83 96.62 54563.30 88888.00 2015-12-21 07:21:38.875 355 12514.77 96.65 54563.28 88888.00 2015-12-21 07:21:39.000 355 12514.77 96.65 54563.30 88888.00 2015-12-21 07:21:39.125 355 12514.77 96.65 54563.32 88888.00 2015-12-21 07:21:39.250 355 12514.75 96.60 54563.32 88888.00 2015-12-21 07:21:39.375 355 12514.77 96.53 54563.28 88888.00 2015-12-21 07:21:39.500 355 12514.77 96.45 54563.28 88888.00 2015-12-21 07:21:39.625 355 12514.77 96.45 54563.28 88888.00 2015-12-21 07:21:39.750 355 12514.83 96.45 54563.32 88888.00 2015-12-21 07:21:39.875 355 12514.85 96.42 54563.30 88888.00 2015-12-21 07:21:40.000 355 12514.80 96.35 54563.30 88888.00 2015-12-21 07:21:40.125 355 12514.75 96.33 54563.32 88888.00 2015-12-21 07:21:40.250 355 12514.75 96.28 54563.32 88888.00 2015-12-21 07:21:40.375 355 12514.80 96.25 54563.32 88888.00 2015-12-21 07:21:40.500 355 12514.75 96.20 54563.35 88888.00 2015-12-21 07:21:40.625 355 12514.83 96.17 54563.32 88888.00 2015-12-21 07:21:40.750 355 12514.90 96.17 54563.35 88888.00 2015-12-21 07:21:40.875 355 12514.88 96.15 54563.35 88888.00 2015-12-21 07:21:41.000 355 12514.83 96.17 54563.35 88888.00 2015-12-21 07:21:41.125 355 12514.77 96.15 54563.35 88888.00 2015-12-21 07:21:41.250 355 12514.80 96.12 54563.35 88888.00 2015-12-21 07:21:41.375 355 12514.83 96.10 54563.35 88888.00 2015-12-21 07:21:41.500 355 12514.73 96.05 54563.35 88888.00 2015-12-21 07:21:41.625 355 12514.70 96.05 54563.35 88888.00 2015-12-21 07:21:41.750 355 12514.70 96.05 54563.38 88888.00 2015-12-21 07:21:41.875 355 12514.73 96.00 54563.38 88888.00 2015-12-21 07:21:42.000 355 12514.73 95.97 54563.38 88888.00 2015-12-21 07:21:42.125 355 12514.75 95.95 54563.38 88888.00 2015-12-21 07:21:42.250 355 12514.73 95.92 54563.38 88888.00 2015-12-21 07:21:42.375 355 12514.75 95.90 54563.40 88888.00 2015-12-21 07:21:42.500 355 12514.77 95.90 54563.38 88888.00 2015-12-21 07:21:42.625 355 12514.80 95.90 54563.38 88888.00 2015-12-21 07:21:42.750 355 12514.85 95.90 54563.38 88888.00 2015-12-21 07:21:42.875 355 12514.83 95.88 54563.38 88888.00 2015-12-21 07:21:43.000 355 12514.80 95.85 54563.38 88888.00 2015-12-21 07:21:43.125 355 12514.77 95.78 54563.40 88888.00 2015-12-21 07:21:43.250 355 12514.80 95.72 54563.40 88888.00 2015-12-21 07:21:43.375 355 12514.85 95.70 54563.40 88888.00 2015-12-21 07:21:43.500 355 12514.90 95.70 54563.43 88888.00 2015-12-21 07:21:43.625 355 12514.90 95.75 54563.43 88888.00 2015-12-21 07:21:43.750 355 12514.88 95.67 54563.43 88888.00 2015-12-21 07:21:43.875 355 12514.90 95.62 54563.43 88888.00 2015-12-21 07:21:44.000 355 12514.92 95.58 54563.43 88888.00 2015-12-21 07:21:44.125 355 12514.95 95.62 54563.43 88888.00 2015-12-21 07:21:44.250 355 12514.95 95.60 54563.45 88888.00 2015-12-21 07:21:44.375 355 12514.98 95.60 54563.45 88888.00 2015-12-21 07:21:44.500 355 12514.92 95.60 54563.43 88888.00 2015-12-21 07:21:44.625 355 12514.90 95.58 54563.43 88888.00 2015-12-21 07:21:44.750 355 12514.90 95.53 54563.43 88888.00 2015-12-21 07:21:44.875 355 12514.88 95.55 54563.40 88888.00 2015-12-21 07:21:45.000 355 12514.92 95.55 54563.40 88888.00 2015-12-21 07:21:45.125 355 12514.95 95.55 54563.43 88888.00 2015-12-21 07:21:45.250 355 12514.95 95.50 54563.45 88888.00 2015-12-21 07:21:45.375 355 12514.98 95.50 54563.43 88888.00 2015-12-21 07:21:45.500 355 12514.90 95.53 54563.40 88888.00 2015-12-21 07:21:45.625 355 12514.88 95.55 54563.43 88888.00 2015-12-21 07:21:45.750 355 12514.92 95.55 54563.43 88888.00 2015-12-21 07:21:45.875 355 12514.95 95.53 54563.47 88888.00 2015-12-21 07:21:46.000 355 12515.05 95.50 54563.43 88888.00 2015-12-21 07:21:46.125 355 12515.12 95.50 54563.43 88888.00 2015-12-21 07:21:46.250 355 12515.08 95.47 54563.43 88888.00 2015-12-21 07:21:46.375 355 12515.05 95.47 54563.45 88888.00 2015-12-21 07:21:46.500 355 12515.05 95.45 54563.47 88888.00 2015-12-21 07:21:46.625 355 12515.02 95.40 54563.45 88888.00 2015-12-21 07:21:46.750 355 12515.05 95.40 54563.47 88888.00 2015-12-21 07:21:46.875 355 12515.10 95.42 54563.45 88888.00 2015-12-21 07:21:47.000 355 12515.10 95.35 54563.40 88888.00 2015-12-21 07:21:47.125 355 12515.08 95.35 54563.43 88888.00 2015-12-21 07:21:47.250 355 12514.98 95.35 54563.45 88888.00 2015-12-21 07:21:47.375 355 12515.08 95.40 54563.45 88888.00 2015-12-21 07:21:47.500 355 12515.17 95.45 54563.45 88888.00 2015-12-21 07:21:47.625 355 12515.15 95.42 54563.45 88888.00 2015-12-21 07:21:47.750 355 12515.17 95.42 54563.43 88888.00 2015-12-21 07:21:47.875 355 12515.15 95.35 54563.43 88888.00 2015-12-21 07:21:48.000 355 12515.15 95.33 54563.43 88888.00 2015-12-21 07:21:48.125 355 12515.15 95.33 54563.45 88888.00 2015-12-21 07:21:48.250 355 12515.15 95.33 54563.45 88888.00 2015-12-21 07:21:48.375 355 12515.23 95.35 54563.45 88888.00 2015-12-21 07:21:48.500 355 12515.27 95.35 54563.45 88888.00 2015-12-21 07:21:48.625 355 12515.25 95.35 54563.43 88888.00 2015-12-21 07:21:48.750 355 12515.25 95.38 54563.45 88888.00 2015-12-21 07:21:48.875 355 12515.23 95.38 54563.45 88888.00 2015-12-21 07:21:49.000 355 12515.23 95.38 54563.40 88888.00 2015-12-21 07:21:49.125 355 12515.20 95.33 54563.40 88888.00 2015-12-21 07:21:49.250 355 12515.20 95.35 54563.40 88888.00 2015-12-21 07:21:49.375 355 12515.27 95.38 54563.40 88888.00 2015-12-21 07:21:49.500 355 12515.27 95.38 54563.43 88888.00 2015-12-21 07:21:49.625 355 12515.25 95.35 54563.43 88888.00 2015-12-21 07:21:49.750 355 12515.30 95.35 54563.43 88888.00 2015-12-21 07:21:49.875 355 12515.38 95.35 54563.45 88888.00 2015-12-21 07:21:50.000 355 12515.33 95.38 54563.40 88888.00 2015-12-21 07:21:50.125 355 12515.23 95.40 54563.43 88888.00 2015-12-21 07:21:50.250 355 12515.23 95.38 54563.43 88888.00 2015-12-21 07:21:50.375 355 12515.27 95.38 54563.40 88888.00 2015-12-21 07:21:50.500 355 12515.27 95.40 54563.40 88888.00 2015-12-21 07:21:50.625 355 12515.27 95.40 54563.38 88888.00 2015-12-21 07:21:50.750 355 12515.30 95.42 54563.38 88888.00 2015-12-21 07:21:50.875 355 12515.33 95.42 54563.40 88888.00 2015-12-21 07:21:51.000 355 12515.33 95.45 54563.40 88888.00 2015-12-21 07:21:51.125 355 12515.38 95.50 54563.43 88888.00 2015-12-21 07:21:51.250 355 12515.40 95.53 54563.43 88888.00 2015-12-21 07:21:51.375 355 12515.38 95.58 54563.43 88888.00 2015-12-21 07:21:51.500 355 12515.40 95.60 54563.43 88888.00 2015-12-21 07:21:51.625 355 12515.40 95.60 54563.43 88888.00 2015-12-21 07:21:51.750 355 12515.38 95.60 54563.43 88888.00 2015-12-21 07:21:51.875 355 12515.40 95.60 54563.43 88888.00 2015-12-21 07:21:52.000 355 12515.52 95.65 54563.40 88888.00 2015-12-21 07:21:52.125 355 12515.55 95.67 54563.40 88888.00 2015-12-21 07:21:52.250 355 12515.52 95.67 54563.43 88888.00 2015-12-21 07:21:52.375 355 12515.50 95.72 54563.43 88888.00 2015-12-21 07:21:52.500 355 12515.48 95.72 54563.40 88888.00 2015-12-21 07:21:52.625 355 12515.55 95.72 54563.38 88888.00 2015-12-21 07:21:52.750 355 12515.62 95.80 54563.40 88888.00 2015-12-21 07:21:52.875 355 12515.67 95.85 54563.40 88888.00 2015-12-21 07:21:53.000 355 12515.70 95.88 54563.38 88888.00 2015-12-21 07:21:53.125 355 12515.65 95.90 54563.38 88888.00 2015-12-21 07:21:53.250 355 12515.62 95.90 54563.38 88888.00 2015-12-21 07:21:53.375 355 12515.67 95.92 54563.35 88888.00 2015-12-21 07:21:53.500 355 12515.75 95.95 54563.35 88888.00 2015-12-21 07:21:53.625 355 12515.75 96.00 54563.35 88888.00 2015-12-21 07:21:53.750 355 12515.75 96.00 54563.35 88888.00 2015-12-21 07:21:53.875 355 12515.80 96.03 54563.32 88888.00 2015-12-21 07:21:54.000 355 12515.83 96.05 54563.30 88888.00 2015-12-21 07:21:54.125 355 12515.73 96.08 54563.35 88888.00 2015-12-21 07:21:54.250 355 12515.70 96.08 54563.32 88888.00 2015-12-21 07:21:54.375 355 12515.73 96.10 54563.32 88888.00 2015-12-21 07:21:54.500 355 12515.77 96.12 54563.32 88888.00 2015-12-21 07:21:54.625 355 12515.75 96.17 54563.32 88888.00 2015-12-21 07:21:54.750 355 12515.75 96.22 54563.32 88888.00 2015-12-21 07:21:54.875 355 12515.75 96.20 54563.30 88888.00 2015-12-21 07:21:55.000 355 12515.77 96.20 54563.30 88888.00 2015-12-21 07:21:55.125 355 12515.77 96.22 54563.32 88888.00 2015-12-21 07:21:55.250 355 12515.85 96.25 54563.32 88888.00 2015-12-21 07:21:55.375 355 12515.95 96.25 54563.30 88888.00 2015-12-21 07:21:55.500 355 12515.95 96.22 54563.30 88888.00 2015-12-21 07:21:55.625 355 12515.95 96.22 54563.30 88888.00 2015-12-21 07:21:55.750 355 12515.90 96.28 54563.30 88888.00 2015-12-21 07:21:55.875 355 12515.83 96.28 54563.30 88888.00 2015-12-21 07:21:56.000 355 12515.85 96.28 54563.25 88888.00 2015-12-21 07:21:56.125 355 12515.90 96.30 54563.25 88888.00 2015-12-21 07:21:56.250 355 12515.88 96.30 54563.30 88888.00 2015-12-21 07:21:56.375 355 12515.90 96.30 54563.30 88888.00 2015-12-21 07:21:56.500 355 12515.98 96.33 54563.28 88888.00 2015-12-21 07:21:56.625 355 12515.98 96.33 54563.28 88888.00 2015-12-21 07:21:56.750 355 12515.95 96.33 54563.28 88888.00 2015-12-21 07:21:56.875 355 12515.92 96.28 54563.28 88888.00 2015-12-21 07:21:57.000 355 12515.88 96.30 54563.28 88888.00 2015-12-21 07:21:57.125 355 12515.88 96.28 54563.28 88888.00 2015-12-21 07:21:57.250 355 12515.95 96.30 54563.30 88888.00 2015-12-21 07:21:57.375 355 12516.00 96.25 54563.30 88888.00 2015-12-21 07:21:57.500 355 12515.98 96.22 54563.28 88888.00 2015-12-21 07:21:57.625 355 12516.02 96.25 54563.28 88888.00 2015-12-21 07:21:57.750 355 12516.02 96.22 54563.25 88888.00 2015-12-21 07:21:57.875 355 12516.00 96.22 54563.28 88888.00 2015-12-21 07:21:58.000 355 12516.00 96.20 54563.25 88888.00 2015-12-21 07:21:58.125 355 12516.02 96.20 54563.25 88888.00 2015-12-21 07:21:58.250 355 12516.02 96.15 54563.22 88888.00 2015-12-21 07:21:58.375 355 12516.10 96.17 54563.22 88888.00 2015-12-21 07:21:58.500 355 12516.08 96.17 54563.18 88888.00 2015-12-21 07:21:58.625 355 12516.02 96.20 54563.20 88888.00 2015-12-21 07:21:58.750 355 12516.00 96.15 54563.22 88888.00 2015-12-21 07:21:58.875 355 12516.10 96.12 54563.25 88888.00 2015-12-21 07:21:59.000 355 12516.15 96.10 54563.25 88888.00 2015-12-21 07:21:59.125 355 12516.12 96.08 54563.25 88888.00 2015-12-21 07:21:59.250 355 12516.12 96.05 54563.22 88888.00 2015-12-21 07:21:59.375 355 12516.15 96.05 54563.22 88888.00 2015-12-21 07:21:59.500 355 12516.20 96.08 54563.20 88888.00 2015-12-21 07:21:59.625 355 12516.25 96.05 54563.22 88888.00 2015-12-21 07:21:59.750 355 12516.12 96.05 54563.25 88888.00 2015-12-21 07:21:59.875 355 12516.02 96.03 54563.25 88888.00 2015-12-21 07:22:00.000 355 12516.12 96.00 54563.22 88888.00 2015-12-21 07:22:00.125 355 12516.20 96.00 54563.22 88888.00 2015-12-21 07:22:00.250 355 12516.25 96.00 54563.25 88888.00 2015-12-21 07:22:00.375 355 12516.27 96.00 54563.22 88888.00 2015-12-21 07:22:00.500 355 12516.33 95.97 54563.22 88888.00 2015-12-21 07:22:00.625 355 12516.30 96.00 54563.20 88888.00 2015-12-21 07:22:00.750 355 12516.30 96.00 54563.20 88888.00 2015-12-21 07:22:00.875 355 12516.38 95.97 54563.22 88888.00 2015-12-21 07:22:01.000 355 12516.42 95.97 54563.25 88888.00 2015-12-21 07:22:01.125 355 12516.35 95.97 54563.25 88888.00 2015-12-21 07:22:01.250 355 12516.35 95.92 54563.22 88888.00 2015-12-21 07:22:01.375 355 12516.38 95.95 54563.22 88888.00 2015-12-21 07:22:01.500 355 12516.40 95.92 54563.22 88888.00 2015-12-21 07:22:01.625 355 12516.42 95.95 54563.22 88888.00 2015-12-21 07:22:01.750 355 12516.42 95.97 54563.22 88888.00 2015-12-21 07:22:01.875 355 12516.42 95.97 54563.22 88888.00 2015-12-21 07:22:02.000 355 12516.40 95.97 54563.20 88888.00 2015-12-21 07:22:02.125 355 12516.45 95.97 54563.20 88888.00 2015-12-21 07:22:02.250 355 12516.55 95.97 54563.20 88888.00 2015-12-21 07:22:02.375 355 12516.55 96.00 54563.20 88888.00 2015-12-21 07:22:02.500 355 12516.52 96.00 54563.20 88888.00 2015-12-21 07:22:02.625 355 12516.45 95.97 54563.20 88888.00 2015-12-21 07:22:02.750 355 12516.45 96.00 54563.20 88888.00 2015-12-21 07:22:02.875 355 12516.42 96.00 54563.20 88888.00 2015-12-21 07:22:03.000 355 12516.45 96.00 54563.18 88888.00 2015-12-21 07:22:03.125 355 12516.50 95.97 54563.20 88888.00 2015-12-21 07:22:03.250 355 12516.45 95.92 54563.20 88888.00 2015-12-21 07:22:03.375 355 12516.55 95.92 54563.15 88888.00 2015-12-21 07:22:03.500 355 12516.55 95.95 54563.15 88888.00 2015-12-21 07:22:03.625 355 12516.58 95.92 54563.12 88888.00 2015-12-21 07:22:03.750 355 12516.52 95.95 54563.15 88888.00 2015-12-21 07:22:03.875 355 12516.58 95.97 54563.18 88888.00 2015-12-21 07:22:04.000 355 12516.60 96.00 54563.15 88888.00 2015-12-21 07:22:04.125 355 12516.60 96.00 54563.15 88888.00 2015-12-21 07:22:04.250 355 12516.65 96.00 54563.15 88888.00 2015-12-21 07:22:04.375 355 12516.65 96.00 54563.18 88888.00 2015-12-21 07:22:04.500 355 12516.65 96.00 54563.12 88888.00 2015-12-21 07:22:04.625 355 12516.62 96.03 54563.12 88888.00 2015-12-21 07:22:04.750 355 12516.60 96.03 54563.12 88888.00 2015-12-21 07:22:04.875 355 12516.60 96.00 54563.15 88888.00 2015-12-21 07:22:05.000 355 12516.62 96.03 54563.15 88888.00 2015-12-21 07:22:05.125 355 12516.62 96.03 54563.18 88888.00 2015-12-21 07:22:05.250 355 12516.60 96.00 54563.15 88888.00 2015-12-21 07:22:05.375 355 12516.65 96.00 54563.12 88888.00 2015-12-21 07:22:05.500 355 12516.67 95.95 54563.15 88888.00 2015-12-21 07:22:05.625 355 12516.75 96.00 54563.18 88888.00 2015-12-21 07:22:05.750 355 12516.73 96.03 54563.15 88888.00 2015-12-21 07:22:05.875 355 12516.73 96.00 54563.15 88888.00 2015-12-21 07:22:06.000 355 12516.73 96.00 54563.15 88888.00 2015-12-21 07:22:06.125 355 12516.70 96.00 54563.15 88888.00 2015-12-21 07:22:06.250 355 12516.67 96.03 54563.15 88888.00 2015-12-21 07:22:06.375 355 12516.70 96.03 54563.15 88888.00 2015-12-21 07:22:06.500 355 12516.80 95.97 54563.15 88888.00 2015-12-21 07:22:06.625 355 12516.85 95.97 54563.15 88888.00 2015-12-21 07:22:06.750 355 12516.83 95.95 54563.15 88888.00 2015-12-21 07:22:06.875 355 12516.80 95.95 54563.15 88888.00 2015-12-21 07:22:07.000 355 12516.77 95.95 54563.15 88888.00 2015-12-21 07:22:07.125 355 12516.77 95.95 54563.18 88888.00 2015-12-21 07:22:07.250 355 12516.75 95.95 54563.18 88888.00 2015-12-21 07:22:07.375 355 12516.75 95.95 54563.15 88888.00 2015-12-21 07:22:07.500 355 12516.75 95.92 54563.12 88888.00 2015-12-21 07:22:07.625 355 12516.73 95.95 54563.12 88888.00 2015-12-21 07:22:07.750 355 12516.83 95.97 54563.12 88888.00 2015-12-21 07:22:07.875 355 12516.90 95.95 54563.12 88888.00 2015-12-21 07:22:08.000 355 12516.85 95.90 54563.10 88888.00 2015-12-21 07:22:08.125 355 12516.80 95.90 54563.12 88888.00 2015-12-21 07:22:08.250 355 12516.77 95.88 54563.15 88888.00 2015-12-21 07:22:08.375 355 12516.77 95.90 54563.15 88888.00 2015-12-21 07:22:08.500 355 12516.70 95.92 54563.12 88888.00 2015-12-21 07:22:08.625 355 12516.67 95.88 54563.12 88888.00 2015-12-21 07:22:08.750 355 12516.65 95.85 54563.12 88888.00 2015-12-21 07:22:08.875 355 12516.65 95.80 54563.12 88888.00 2015-12-21 07:22:09.000 355 12516.73 95.80 54563.10 88888.00 2015-12-21 07:22:09.125 355 12516.75 95.80 54563.15 88888.00 2015-12-21 07:22:09.250 355 12516.73 95.78 54563.12 88888.00 2015-12-21 07:22:09.375 355 12516.75 95.75 54563.12 88888.00 2015-12-21 07:22:09.500 355 12516.75 95.75 54563.15 88888.00 2015-12-21 07:22:09.625 355 12516.73 95.72 54563.15 88888.00 2015-12-21 07:22:09.750 355 12516.73 95.67 54563.15 88888.00 2015-12-21 07:22:09.875 355 12516.80 95.67 54563.12 88888.00 2015-12-21 07:22:10.000 355 12516.83 95.65 54563.15 88888.00 2015-12-21 07:22:10.125 355 12516.75 95.62 54563.15 88888.00 2015-12-21 07:22:10.250 355 12516.70 95.62 54563.15 88888.00 2015-12-21 07:22:10.375 355 12516.80 95.60 54563.12 88888.00 2015-12-21 07:22:10.500 355 12516.85 95.60 54563.15 88888.00 2015-12-21 07:22:10.625 355 12516.88 95.58 54563.15 88888.00 2015-12-21 07:22:10.750 355 12516.80 95.53 54563.15 88888.00 2015-12-21 07:22:10.875 355 12516.77 95.53 54563.15 88888.00 2015-12-21 07:22:11.000 355 12516.80 95.50 54563.18 88888.00 2015-12-21 07:22:11.125 355 12516.85 95.50 54563.18 88888.00 2015-12-21 07:22:11.250 355 12516.90 95.45 54563.15 88888.00 2015-12-21 07:22:11.375 355 12516.92 95.40 54563.15 88888.00 2015-12-21 07:22:11.500 355 12516.98 95.38 54563.15 88888.00 2015-12-21 07:22:11.625 355 12516.98 95.38 54563.15 88888.00 2015-12-21 07:22:11.750 355 12516.92 95.40 54563.15 88888.00 2015-12-21 07:22:11.875 355 12516.85 95.35 54563.15 88888.00 2015-12-21 07:22:12.000 355 12516.98 95.28 54563.15 88888.00 2015-12-21 07:22:12.125 355 12517.02 95.28 54563.15 88888.00 2015-12-21 07:22:12.250 355 12516.98 95.22 54563.15 88888.00 2015-12-21 07:22:12.375 355 12517.00 95.22 54563.12 88888.00 2015-12-21 07:22:12.500 355 12516.95 95.20 54563.12 88888.00 2015-12-21 07:22:12.625 355 12516.95 95.17 54563.12 88888.00 2015-12-21 07:22:12.750 355 12517.00 95.15 54563.15 88888.00 2015-12-21 07:22:12.875 355 12517.00 95.12 54563.18 88888.00 2015-12-21 07:22:13.000 355 12516.95 95.08 54563.18 88888.00 2015-12-21 07:22:13.125 355 12517.00 95.05 54563.18 88888.00 2015-12-21 07:22:13.250 355 12517.00 95.05 54563.18 88888.00 2015-12-21 07:22:13.375 355 12517.02 95.08 54563.15 88888.00 2015-12-21 07:22:13.500 355 12517.02 95.03 54563.12 88888.00 2015-12-21 07:22:13.625 355 12517.05 95.03 54563.12 88888.00 2015-12-21 07:22:13.750 355 12517.02 95.00 54563.12 88888.00 2015-12-21 07:22:13.875 355 12517.02 94.95 54563.12 88888.00 2015-12-21 07:22:14.000 355 12517.05 94.95 54563.12 88888.00 2015-12-21 07:22:14.125 355 12517.05 94.95 54563.15 88888.00 2015-12-21 07:22:14.250 355 12517.08 94.95 54563.15 88888.00 2015-12-21 07:22:14.375 355 12517.10 94.95 54563.18 88888.00 2015-12-21 07:22:14.500 355 12517.12 94.88 54563.12 88888.00 2015-12-21 07:22:14.625 355 12517.12 94.88 54563.15 88888.00 2015-12-21 07:22:14.750 355 12517.10 94.90 54563.15 88888.00 2015-12-21 07:22:14.875 355 12517.12 94.85 54563.12 88888.00 2015-12-21 07:22:15.000 355 12517.10 94.83 54563.12 88888.00 2015-12-21 07:22:15.125 355 12517.10 94.80 54563.12 88888.00 2015-12-21 07:22:15.250 355 12517.10 94.80 54563.12 88888.00 2015-12-21 07:22:15.375 355 12517.15 94.80 54563.12 88888.00 2015-12-21 07:22:15.500 355 12517.20 94.80 54563.12 88888.00 2015-12-21 07:22:15.625 355 12517.23 94.80 54563.12 88888.00 2015-12-21 07:22:15.750 355 12517.23 94.78 54563.12 88888.00 2015-12-21 07:22:15.875 355 12517.17 94.72 54563.10 88888.00 2015-12-21 07:22:16.000 355 12517.12 94.70 54563.12 88888.00 2015-12-21 07:22:16.125 355 12517.20 94.70 54563.12 88888.00 2015-12-21 07:22:16.250 355 12517.27 94.67 54563.12 88888.00 2015-12-21 07:22:16.375 355 12517.23 94.67 54563.12 88888.00 2015-12-21 07:22:16.500 355 12517.15 94.65 54563.10 88888.00 2015-12-21 07:22:16.625 355 12517.15 94.62 54563.12 88888.00 2015-12-21 07:22:16.750 355 12517.15 94.62 54563.10 88888.00 2015-12-21 07:22:16.875 355 12517.17 94.60 54563.10 88888.00 2015-12-21 07:22:17.000 355 12517.20 94.58 54563.10 88888.00 2015-12-21 07:22:17.125 355 12517.17 94.60 54563.10 88888.00 2015-12-21 07:22:17.250 355 12517.17 94.60 54563.07 88888.00 2015-12-21 07:22:17.375 355 12517.27 94.62 54563.12 88888.00 2015-12-21 07:22:17.500 355 12517.27 94.58 54563.10 88888.00 2015-12-21 07:22:17.625 355 12517.25 94.55 54563.10 88888.00 2015-12-21 07:22:17.750 355 12517.25 94.53 54563.10 88888.00 2015-12-21 07:22:17.875 355 12517.23 94.53 54563.10 88888.00 2015-12-21 07:22:18.000 355 12517.25 94.50 54563.07 88888.00 2015-12-21 07:22:18.125 355 12517.25 94.50 54563.12 88888.00 2015-12-21 07:22:18.250 355 12517.23 94.47 54563.12 88888.00 2015-12-21 07:22:18.375 355 12517.20 94.50 54563.10 88888.00 2015-12-21 07:22:18.500 355 12517.23 94.50 54563.07 88888.00 2015-12-21 07:22:18.625 355 12517.25 94.50 54563.05 88888.00 2015-12-21 07:22:18.750 355 12517.27 94.47 54563.07 88888.00 2015-12-21 07:22:18.875 355 12517.27 94.50 54563.07 88888.00 2015-12-21 07:22:19.000 355 12517.27 94.45 54563.07 88888.00 2015-12-21 07:22:19.125 355 12517.30 94.47 54563.07 88888.00 2015-12-21 07:22:19.250 355 12517.30 94.47 54563.05 88888.00 2015-12-21 07:22:19.375 355 12517.35 94.50 54563.07 88888.00 2015-12-21 07:22:19.500 355 12517.33 94.47 54563.05 88888.00 2015-12-21 07:22:19.625 355 12517.23 94.50 54563.07 88888.00 2015-12-21 07:22:19.750 355 12517.25 94.55 54563.07 88888.00 2015-12-21 07:22:19.875 355 12517.30 94.55 54563.05 88888.00 2015-12-21 07:22:20.000 355 12517.33 94.53 54563.05 88888.00 2015-12-21 07:22:20.125 355 12517.38 94.55 54563.07 88888.00 2015-12-21 07:22:20.250 355 12517.33 94.58 54563.07 88888.00 2015-12-21 07:22:20.375 355 12517.33 94.58 54563.07 88888.00 2015-12-21 07:22:20.500 355 12517.30 94.58 54563.03 88888.00 2015-12-21 07:22:20.625 355 12517.20 94.60 54563.05 88888.00 2015-12-21 07:22:20.750 355 12517.20 94.58 54563.00 88888.00 2015-12-21 07:22:20.875 355 12517.23 94.58 54563.03 88888.00 2015-12-21 07:22:21.000 355 12517.23 94.60 54563.03 88888.00 2015-12-21 07:22:21.125 355 12517.27 94.62 54563.03 88888.00 2015-12-21 07:22:21.250 355 12517.30 94.60 54563.03 88888.00 2015-12-21 07:22:21.375 355 12517.38 94.62 54563.05 88888.00 2015-12-21 07:22:21.500 355 12517.35 94.62 54563.03 88888.00 2015-12-21 07:22:21.625 355 12517.33 94.62 54563.03 88888.00 2015-12-21 07:22:21.750 355 12517.33 94.65 54563.05 88888.00 2015-12-21 07:22:21.875 355 12517.30 94.67 54563.07 88888.00 2015-12-21 07:22:22.000 355 12517.35 94.65 54563.03 88888.00 2015-12-21 07:22:22.125 355 12517.35 94.65 54563.05 88888.00 2015-12-21 07:22:22.250 355 12517.38 94.70 54563.05 88888.00 2015-12-21 07:22:22.375 355 12517.38 94.72 54563.03 88888.00 2015-12-21 07:22:22.500 355 12517.35 94.72 54563.05 88888.00 2015-12-21 07:22:22.625 355 12517.38 94.72 54563.03 88888.00 2015-12-21 07:22:22.750 355 12517.45 94.75 54563.03 88888.00 2015-12-21 07:22:22.875 355 12517.42 94.78 54563.00 88888.00 2015-12-21 07:22:23.000 355 12517.45 94.78 54562.97 88888.00 2015-12-21 07:22:23.125 355 12517.42 94.78 54562.97 88888.00 2015-12-21 07:22:23.250 355 12517.42 94.72 54563.00 88888.00 2015-12-21 07:22:23.375 355 12517.45 94.75 54562.97 88888.00 2015-12-21 07:22:23.500 355 12517.42 94.78 54562.95 88888.00 2015-12-21 07:22:23.625 355 12517.45 94.78 54563.00 88888.00 2015-12-21 07:22:23.750 355 12517.45 94.78 54563.00 88888.00 2015-12-21 07:22:23.875 355 12517.48 94.80 54562.97 88888.00 2015-12-21 07:22:24.000 355 12517.48 94.83 54562.97 88888.00 2015-12-21 07:22:24.125 355 12517.48 94.83 54563.00 88888.00 2015-12-21 07:22:24.250 355 12517.48 94.78 54563.00 88888.00 2015-12-21 07:22:24.375 355 12517.52 94.78 54563.00 88888.00 2015-12-21 07:22:24.500 355 12517.52 94.80 54563.00 88888.00 2015-12-21 07:22:24.625 355 12517.50 94.83 54562.97 88888.00 2015-12-21 07:22:24.750 355 12517.55 94.83 54562.97 88888.00 2015-12-21 07:22:24.875 355 12517.60 94.85 54562.97 88888.00 2015-12-21 07:22:25.000 355 12517.55 94.85 54562.95 88888.00 2015-12-21 07:22:25.125 355 12517.58 94.88 54562.93 88888.00 2015-12-21 07:22:25.250 355 12517.60 94.83 54562.93 88888.00 2015-12-21 07:22:25.375 355 12517.55 94.85 54562.93 88888.00 2015-12-21 07:22:25.500 355 12517.58 94.83 54562.90 88888.00 2015-12-21 07:22:25.625 355 12517.58 94.83 54562.90 88888.00 2015-12-21 07:22:25.750 355 12517.55 94.85 54562.93 88888.00 2015-12-21 07:22:25.875 355 12517.50 94.85 54562.93 88888.00 2015-12-21 07:22:26.000 355 12517.52 94.85 54562.95 88888.00 2015-12-21 07:22:26.125 355 12517.55 94.90 54562.93 88888.00 2015-12-21 07:22:26.250 355 12517.52 94.85 54562.93 88888.00 2015-12-21 07:22:26.375 355 12517.58 94.85 54562.93 88888.00 2015-12-21 07:22:26.500 355 12517.62 94.88 54562.90 88888.00 2015-12-21 07:22:26.625 355 12517.58 94.88 54562.88 88888.00 2015-12-21 07:22:26.750 355 12517.58 94.85 54562.88 88888.00 2015-12-21 07:22:26.875 355 12517.62 94.85 54562.88 88888.00 2015-12-21 07:22:27.000 355 12517.62 94.88 54562.88 88888.00 2015-12-21 07:22:27.125 355 12517.62 94.85 54562.90 88888.00 2015-12-21 07:22:27.250 355 12517.60 94.83 54562.90 88888.00 2015-12-21 07:22:27.375 355 12517.55 94.80 54562.85 88888.00 2015-12-21 07:22:27.500 355 12517.50 94.78 54562.90 88888.00 2015-12-21 07:22:27.625 355 12517.52 94.80 54562.93 88888.00 2015-12-21 07:22:27.750 355 12517.50 94.83 54562.90 88888.00 2015-12-21 07:22:27.875 355 12517.50 94.85 54562.88 88888.00 2015-12-21 07:22:28.000 355 12517.55 94.80 54562.88 88888.00 2015-12-21 07:22:28.125 355 12517.58 94.80 54562.88 88888.00 2015-12-21 07:22:28.250 355 12517.52 94.83 54562.85 88888.00 2015-12-21 07:22:28.375 355 12517.50 94.83 54562.85 88888.00 2015-12-21 07:22:28.500 355 12517.50 94.80 54562.90 88888.00 2015-12-21 07:22:28.625 355 12517.50 94.80 54562.85 88888.00 2015-12-21 07:22:28.750 355 12517.55 94.78 54562.88 88888.00 2015-12-21 07:22:28.875 355 12517.60 94.78 54562.85 88888.00 2015-12-21 07:22:29.000 355 12517.62 94.80 54562.85 88888.00 2015-12-21 07:22:29.125 355 12517.62 94.78 54562.82 88888.00 2015-12-21 07:22:29.250 355 12517.58 94.78 54562.82 88888.00 2015-12-21 07:22:29.375 355 12517.58 94.78 54562.82 88888.00 2015-12-21 07:22:29.500 355 12517.60 94.80 54562.82 88888.00 2015-12-21 07:22:29.625 355 12517.60 94.83 54562.80 88888.00 2015-12-21 07:22:29.750 355 12517.58 94.78 54562.82 88888.00 2015-12-21 07:22:29.875 355 12517.55 94.78 54562.80 88888.00 2015-12-21 07:22:30.000 355 12517.52 94.80 54562.82 88888.00 2015-12-21 07:22:30.125 355 12517.52 94.80 54562.82 88888.00 2015-12-21 07:22:30.250 355 12517.52 94.83 54562.82 88888.00 2015-12-21 07:22:30.375 355 12517.58 94.85 54562.80 88888.00 2015-12-21 07:22:30.500 355 12517.52 94.90 54562.80 88888.00 2015-12-21 07:22:30.625 355 12517.52 94.90 54562.80 88888.00 2015-12-21 07:22:30.750 355 12517.55 94.88 54562.80 88888.00 2015-12-21 07:22:30.875 355 12517.60 94.83 54562.78 88888.00 2015-12-21 07:22:31.000 355 12517.58 94.80 54562.80 88888.00 2015-12-21 07:22:31.125 355 12517.55 94.85 54562.80 88888.00 2015-12-21 07:22:31.250 355 12517.55 94.85 54562.78 88888.00 2015-12-21 07:22:31.375 355 12517.52 94.85 54562.80 88888.00 2015-12-21 07:22:31.500 355 12517.52 94.85 54562.82 88888.00 2015-12-21 07:22:31.625 355 12517.52 94.80 54562.80 88888.00 2015-12-21 07:22:31.750 355 12517.52 94.85 54562.78 88888.00 2015-12-21 07:22:31.875 355 12517.55 94.90 54562.78 88888.00 2015-12-21 07:22:32.000 355 12517.55 94.90 54562.75 88888.00 2015-12-21 07:22:32.125 355 12517.50 94.85 54562.75 88888.00 2015-12-21 07:22:32.250 355 12517.45 94.83 54562.72 88888.00 2015-12-21 07:22:32.375 355 12517.52 94.88 54562.72 88888.00 2015-12-21 07:22:32.500 355 12517.55 94.90 54562.75 88888.00 2015-12-21 07:22:32.625 355 12517.58 94.88 54562.75 88888.00 2015-12-21 07:22:32.750 355 12517.60 94.88 54562.75 88888.00 2015-12-21 07:22:32.875 355 12517.60 94.90 54562.75 88888.00 2015-12-21 07:22:33.000 355 12517.62 94.92 54562.75 88888.00 2015-12-21 07:22:33.125 355 12517.70 94.92 54562.75 88888.00 2015-12-21 07:22:33.250 355 12517.70 94.90 54562.70 88888.00 2015-12-21 07:22:33.375 355 12517.67 94.92 54562.70 88888.00 2015-12-21 07:22:33.500 355 12517.67 94.97 54562.70 88888.00 2015-12-21 07:22:33.625 355 12517.67 94.97 54562.72 88888.00 2015-12-21 07:22:33.750 355 12517.70 94.97 54562.70 88888.00 2015-12-21 07:22:33.875 355 12517.67 94.97 54562.68 88888.00 2015-12-21 07:22:34.000 355 12517.67 94.95 54562.68 88888.00 2015-12-21 07:22:34.125 355 12517.70 94.92 54562.68 88888.00 2015-12-21 07:22:34.250 355 12517.73 94.92 54562.72 88888.00 2015-12-21 07:22:34.375 355 12517.73 94.95 54562.70 88888.00 2015-12-21 07:22:34.500 355 12517.70 94.95 54562.65 88888.00 2015-12-21 07:22:34.625 355 12517.70 94.97 54562.62 88888.00 2015-12-21 07:22:34.750 355 12517.70 94.92 54562.62 88888.00 2015-12-21 07:22:34.875 355 12517.73 94.95 54562.62 88888.00 2015-12-21 07:22:35.000 355 12517.73 94.95 54562.62 88888.00 2015-12-21 07:22:35.125 355 12517.67 94.92 54562.65 88888.00 2015-12-21 07:22:35.250 355 12517.67 94.92 54562.62 88888.00 2015-12-21 07:22:35.375 355 12517.75 94.92 54562.62 88888.00 2015-12-21 07:22:35.500 355 12517.73 94.92 54562.60 88888.00 2015-12-21 07:22:35.625 355 12517.70 94.90 54562.60 88888.00 2015-12-21 07:22:35.750 355 12517.77 94.92 54562.60 88888.00 2015-12-21 07:22:35.875 355 12517.85 94.92 54562.60 88888.00 2015-12-21 07:22:36.000 355 12517.83 94.92 54562.60 88888.00 2015-12-21 07:22:36.125 355 12517.83 94.90 54562.60 88888.00 2015-12-21 07:22:36.250 355 12517.77 94.88 54562.60 88888.00 2015-12-21 07:22:36.375 355 12517.77 94.88 54562.57 88888.00 2015-12-21 07:22:36.500 355 12517.83 94.88 54562.60 88888.00 2015-12-21 07:22:36.625 355 12517.83 94.90 54562.60 88888.00 2015-12-21 07:22:36.750 355 12517.80 94.90 54562.57 88888.00 2015-12-21 07:22:36.875 355 12517.73 94.88 54562.57 88888.00 2015-12-21 07:22:37.000 355 12517.77 94.90 54562.55 88888.00 2015-12-21 07:22:37.125 355 12517.83 94.92 54562.55 88888.00 2015-12-21 07:22:37.250 355 12517.83 94.97 54562.57 88888.00 2015-12-21 07:22:37.375 355 12517.85 95.00 54562.57 88888.00 2015-12-21 07:22:37.500 355 12517.80 95.00 54562.57 88888.00 2015-12-21 07:22:37.625 355 12517.80 94.97 54562.53 88888.00 2015-12-21 07:22:37.750 355 12517.88 94.95 54562.53 88888.00 2015-12-21 07:22:37.875 355 12517.85 94.95 54562.53 88888.00 2015-12-21 07:22:38.000 355 12517.75 94.97 54562.53 88888.00 2015-12-21 07:22:38.125 355 12517.73 94.97 54562.53 88888.00 2015-12-21 07:22:38.250 355 12517.77 94.97 54562.53 88888.00 2015-12-21 07:22:38.375 355 12517.80 95.00 54562.50 88888.00 2015-12-21 07:22:38.500 355 12517.85 94.97 54562.47 88888.00 2015-12-21 07:22:38.625 355 12517.80 95.00 54562.47 88888.00 2015-12-21 07:22:38.750 355 12517.83 95.00 54562.47 88888.00 2015-12-21 07:22:38.875 355 12517.83 95.03 54562.47 88888.00 2015-12-21 07:22:39.000 355 12517.83 95.03 54562.45 88888.00 2015-12-21 07:22:39.125 355 12517.85 95.03 54562.47 88888.00 2015-12-21 07:22:39.250 355 12517.83 95.03 54562.47 88888.00 2015-12-21 07:22:39.375 355 12517.90 95.08 54562.45 88888.00 2015-12-21 07:22:39.500 355 12517.83 95.08 54562.45 88888.00 2015-12-21 07:22:39.625 355 12517.83 95.08 54562.45 88888.00 2015-12-21 07:22:39.750 355 12517.85 95.10 54562.47 88888.00 2015-12-21 07:22:39.875 355 12517.90 95.12 54562.50 88888.00 2015-12-21 07:22:40.000 355 12517.85 95.10 54562.47 88888.00 2015-12-21 07:22:40.125 355 12517.80 95.12 54562.43 88888.00 2015-12-21 07:22:40.250 355 12517.77 95.12 54562.40 88888.00 2015-12-21 07:22:40.375 355 12517.80 95.15 54562.43 88888.00 2015-12-21 07:22:40.500 355 12517.80 95.15 54562.45 88888.00 2015-12-21 07:22:40.625 355 12517.75 95.15 54562.43 88888.00 2015-12-21 07:22:40.750 355 12517.73 95.12 54562.40 88888.00 2015-12-21 07:22:40.875 355 12517.70 95.12 54562.40 88888.00 2015-12-21 07:22:41.000 355 12517.70 95.12 54562.40 88888.00 2015-12-21 07:22:41.125 355 12517.70 95.15 54562.40 88888.00 2015-12-21 07:22:41.250 355 12517.73 95.15 54562.40 88888.00 2015-12-21 07:22:41.375 355 12517.67 95.17 54562.38 88888.00 2015-12-21 07:22:41.500 355 12517.65 95.17 54562.38 88888.00 2015-12-21 07:22:41.625 355 12517.62 95.15 54562.38 88888.00 2015-12-21 07:22:41.750 355 12517.62 95.17 54562.38 88888.00 2015-12-21 07:22:41.875 355 12517.60 95.17 54562.38 88888.00 2015-12-21 07:22:42.000 355 12517.60 95.15 54562.38 88888.00 2015-12-21 07:22:42.125 355 12517.62 95.17 54562.38 88888.00 2015-12-21 07:22:42.250 355 12517.65 95.15 54562.38 88888.00 2015-12-21 07:22:42.375 355 12517.60 95.17 54562.35 88888.00 2015-12-21 07:22:42.500 355 12517.60 95.15 54562.35 88888.00 2015-12-21 07:22:42.625 355 12517.60 95.17 54562.32 88888.00 2015-12-21 07:22:42.750 355 12517.60 95.17 54562.28 88888.00 2015-12-21 07:22:42.875 355 12517.60 95.17 54562.30 88888.00 2015-12-21 07:22:43.000 355 12517.52 95.20 54562.30 88888.00 2015-12-21 07:22:43.125 355 12517.50 95.22 54562.30 88888.00 2015-12-21 07:22:43.250 355 12517.45 95.20 54562.32 88888.00 2015-12-21 07:22:43.375 355 12517.55 95.25 54562.30 88888.00 2015-12-21 07:22:43.500 355 12517.55 95.20 54562.30 88888.00 2015-12-21 07:22:43.625 355 12517.58 95.22 54562.32 88888.00 2015-12-21 07:22:43.750 355 12517.58 95.20 54562.28 88888.00 2015-12-21 07:22:43.875 355 12517.55 95.22 54562.25 88888.00 2015-12-21 07:22:44.000 355 12517.52 95.20 54562.25 88888.00 2015-12-21 07:22:44.125 355 12517.52 95.22 54562.25 88888.00 2015-12-21 07:22:44.250 355 12517.50 95.22 54562.25 88888.00 2015-12-21 07:22:44.375 355 12517.52 95.22 54562.28 88888.00 2015-12-21 07:22:44.500 355 12517.55 95.25 54562.25 88888.00 2015-12-21 07:22:44.625 355 12517.52 95.25 54562.25 88888.00 2015-12-21 07:22:44.750 355 12517.52 95.25 54562.25 88888.00 2015-12-21 07:22:44.875 355 12517.60 95.25 54562.22 88888.00 2015-12-21 07:22:45.000 355 12517.55 95.28 54562.25 88888.00 2015-12-21 07:22:45.125 355 12517.48 95.25 54562.28 88888.00 2015-12-21 07:22:45.250 355 12517.42 95.25 54562.25 88888.00 2015-12-21 07:22:45.375 355 12517.45 95.28 54562.25 88888.00 2015-12-21 07:22:45.500 355 12517.42 95.28 54562.25 88888.00 2015-12-21 07:22:45.625 355 12517.45 95.25 54562.22 88888.00 2015-12-21 07:22:45.750 355 12517.45 95.25 54562.22 88888.00 2015-12-21 07:22:45.875 355 12517.45 95.25 54562.20 88888.00 2015-12-21 07:22:46.000 355 12517.38 95.28 54562.18 88888.00 2015-12-21 07:22:46.125 355 12517.35 95.30 54562.18 88888.00 2015-12-21 07:22:46.250 355 12517.35 95.33 54562.20 88888.00 2015-12-21 07:22:46.375 355 12517.40 95.33 54562.20 88888.00 2015-12-21 07:22:46.500 355 12517.42 95.33 54562.18 88888.00 2015-12-21 07:22:46.625 355 12517.45 95.33 54562.15 88888.00 2015-12-21 07:22:46.750 355 12517.40 95.33 54562.12 88888.00 2015-12-21 07:22:46.875 355 12517.38 95.33 54562.15 88888.00 2015-12-21 07:22:47.000 355 12517.40 95.35 54562.15 88888.00 2015-12-21 07:22:47.125 355 12517.40 95.42 54562.15 88888.00 2015-12-21 07:22:47.250 355 12517.38 95.40 54562.12 88888.00 2015-12-21 07:22:47.375 355 12517.38 95.40 54562.12 88888.00 2015-12-21 07:22:47.500 355 12517.35 95.42 54562.12 88888.00 2015-12-21 07:22:47.625 355 12517.38 95.45 54562.10 88888.00 2015-12-21 07:22:47.750 355 12517.35 95.50 54562.10 88888.00 2015-12-21 07:22:47.875 355 12517.30 95.50 54562.07 88888.00 2015-12-21 07:22:48.000 355 12517.30 95.50 54562.07 88888.00 2015-12-21 07:22:48.125 355 12517.40 95.47 54562.10 88888.00 2015-12-21 07:22:48.250 355 12517.30 95.45 54562.10 88888.00 2015-12-21 07:22:48.375 355 12517.27 95.47 54562.07 88888.00 2015-12-21 07:22:48.500 355 12517.30 95.53 54562.07 88888.00 2015-12-21 07:22:48.625 355 12517.33 95.55 54562.05 88888.00 2015-12-21 07:22:48.750 355 12517.30 95.55 54562.05 88888.00 2015-12-21 07:22:48.875 355 12517.35 95.58 54562.05 88888.00 2015-12-21 07:22:49.000 355 12517.42 95.55 54562.03 88888.00 2015-12-21 07:22:49.125 355 12517.35 95.55 54562.03 88888.00 2015-12-21 07:22:49.250 355 12517.30 95.55 54562.03 88888.00 2015-12-21 07:22:49.375 355 12517.33 95.58 54562.03 88888.00 2015-12-21 07:22:49.500 355 12517.33 95.62 54562.00 88888.00 2015-12-21 07:22:49.625 355 12517.27 95.62 54562.00 88888.00 2015-12-21 07:22:49.750 355 12517.23 95.62 54562.00 88888.00 2015-12-21 07:22:49.875 355 12517.27 95.67 54561.97 88888.00 2015-12-21 07:22:50.000 355 12517.33 95.70 54561.97 88888.00 2015-12-21 07:22:50.125 355 12517.27 95.65 54562.00 88888.00 2015-12-21 07:22:50.250 355 12517.17 95.70 54561.97 88888.00 2015-12-21 07:22:50.375 355 12517.23 95.70 54561.95 88888.00 2015-12-21 07:22:50.500 355 12517.25 95.70 54561.95 88888.00 2015-12-21 07:22:50.625 355 12517.30 95.70 54561.93 88888.00 2015-12-21 07:22:50.750 355 12517.30 95.72 54561.95 88888.00 2015-12-21 07:22:50.875 355 12517.33 95.75 54561.93 88888.00 2015-12-21 07:22:51.000 355 12517.30 95.78 54561.95 88888.00 2015-12-21 07:22:51.125 355 12517.30 95.83 54561.95 88888.00 2015-12-21 07:22:51.250 355 12517.30 95.80 54561.93 88888.00 2015-12-21 07:22:51.375 355 12517.30 95.78 54561.90 88888.00 2015-12-21 07:22:51.500 355 12517.25 95.80 54561.93 88888.00 2015-12-21 07:22:51.625 355 12517.27 95.85 54561.93 88888.00 2015-12-21 07:22:51.750 355 12517.25 95.83 54561.90 88888.00 2015-12-21 07:22:51.875 355 12517.23 95.83 54561.88 88888.00 2015-12-21 07:22:52.000 355 12517.20 95.83 54561.85 88888.00 2015-12-21 07:22:52.125 355 12517.23 95.85 54561.88 88888.00 2015-12-21 07:22:52.250 355 12517.23 95.85 54561.88 88888.00 2015-12-21 07:22:52.375 355 12517.25 95.85 54561.85 88888.00 2015-12-21 07:22:52.500 355 12517.27 95.90 54561.85 88888.00 2015-12-21 07:22:52.625 355 12517.27 95.92 54561.85 88888.00 2015-12-21 07:22:52.750 355 12517.25 95.95 54561.82 88888.00 2015-12-21 07:22:52.875 355 12517.17 95.95 54561.82 88888.00 2015-12-21 07:22:53.000 355 12517.10 95.95 54561.78 88888.00 2015-12-21 07:22:53.125 355 12517.10 95.95 54561.80 88888.00 2015-12-21 07:22:53.250 355 12517.10 95.97 54561.80 88888.00 2015-12-21 07:22:53.375 355 12517.10 95.97 54561.78 88888.00 2015-12-21 07:22:53.500 355 12517.15 96.00 54561.75 88888.00 2015-12-21 07:22:53.625 355 12517.15 95.97 54561.75 88888.00 2015-12-21 07:22:53.750 355 12517.15 96.00 54561.75 88888.00 2015-12-21 07:22:53.875 355 12517.15 96.00 54561.72 88888.00 2015-12-21 07:22:54.000 355 12517.12 96.00 54561.70 88888.00 2015-12-21 07:22:54.125 355 12517.12 96.00 54561.72 88888.00 2015-12-21 07:22:54.250 355 12517.08 96.03 54561.75 88888.00 2015-12-21 07:22:54.375 355 12517.10 96.05 54561.72 88888.00 2015-12-21 07:22:54.500 355 12517.17 96.03 54561.72 88888.00 2015-12-21 07:22:54.625 355 12517.17 96.03 54561.70 88888.00 2015-12-21 07:22:54.750 355 12517.15 96.08 54561.70 88888.00 2015-12-21 07:22:54.875 355 12517.17 96.08 54561.68 88888.00 2015-12-21 07:22:55.000 355 12517.10 96.08 54561.65 88888.00 2015-12-21 07:22:55.125 355 12517.05 96.05 54561.68 88888.00 2015-12-21 07:22:55.250 355 12517.08 96.00 54561.65 88888.00 2015-12-21 07:22:55.375 355 12517.15 96.00 54561.62 88888.00 2015-12-21 07:22:55.500 355 12517.12 96.00 54561.62 88888.00 2015-12-21 07:22:55.625 355 12517.10 96.05 54561.60 88888.00 2015-12-21 07:22:55.750 355 12517.10 96.05 54561.60 88888.00 2015-12-21 07:22:55.875 355 12517.12 96.03 54561.60 88888.00 2015-12-21 07:22:56.000 355 12517.10 96.05 54561.57 88888.00 2015-12-21 07:22:56.125 355 12517.08 96.03 54561.62 88888.00 2015-12-21 07:22:56.250 355 12517.02 96.03 54561.62 88888.00 2015-12-21 07:22:56.375 355 12516.95 96.03 54561.60 88888.00 2015-12-21 07:22:56.500 355 12516.90 96.00 54561.57 88888.00 2015-12-21 07:22:56.625 355 12516.98 96.00 54561.55 88888.00 2015-12-21 07:22:56.750 355 12517.02 96.08 54561.55 88888.00 2015-12-21 07:22:56.875 355 12516.95 96.05 54561.55 88888.00 2015-12-21 07:22:57.000 355 12516.95 96.05 54561.53 88888.00 2015-12-21 07:22:57.125 355 12516.98 96.05 54561.50 88888.00 2015-12-21 07:22:57.250 355 12516.95 96.08 54561.50 88888.00 2015-12-21 07:22:57.375 355 12516.95 96.10 54561.47 88888.00 2015-12-21 07:22:57.500 355 12516.98 96.08 54561.50 88888.00 2015-12-21 07:22:57.625 355 12517.00 96.08 54561.47 88888.00 2015-12-21 07:22:57.750 355 12517.02 96.10 54561.50 88888.00 2015-12-21 07:22:57.875 355 12517.05 96.10 54561.47 88888.00 2015-12-21 07:22:58.000 355 12517.05 96.10 54561.47 88888.00 2015-12-21 07:22:58.125 355 12517.05 96.10 54561.47 88888.00 2015-12-21 07:22:58.250 355 12517.05 96.10 54561.45 88888.00 2015-12-21 07:22:58.375 355 12517.10 96.10 54561.43 88888.00 2015-12-21 07:22:58.500 355 12517.12 96.10 54561.40 88888.00 2015-12-21 07:22:58.625 355 12517.10 96.12 54561.40 88888.00 2015-12-21 07:22:58.750 355 12517.12 96.10 54561.38 88888.00 2015-12-21 07:22:58.875 355 12517.08 96.12 54561.40 88888.00 2015-12-21 07:22:59.000 355 12517.05 96.12 54561.38 88888.00 2015-12-21 07:22:59.125 355 12517.05 96.15 54561.38 88888.00 2015-12-21 07:22:59.250 355 12517.08 96.15 54561.38 88888.00 2015-12-21 07:22:59.375 355 12517.15 96.15 54561.38 88888.00 2015-12-21 07:22:59.500 355 12517.20 96.15 54561.38 88888.00 2015-12-21 07:22:59.625 355 12517.17 96.15 54561.38 88888.00 2015-12-21 07:22:59.750 355 12517.17 96.15 54561.32 88888.00 2015-12-21 07:22:59.875 355 12517.10 96.17 54561.30 88888.00 2015-12-21 07:23:00.000 355 12517.12 96.20 54561.28 88888.00 2015-12-21 07:23:00.125 355 12517.15 96.20 54561.30 88888.00 2015-12-21 07:23:00.250 355 12517.12 96.22 54561.30 88888.00 2015-12-21 07:23:00.375 355 12517.10 96.22 54561.28 88888.00 2015-12-21 07:23:00.500 355 12517.08 96.20 54561.28 88888.00 2015-12-21 07:23:00.625 355 12517.02 96.20 54561.25 88888.00 2015-12-21 07:23:00.750 355 12517.05 96.25 54561.22 88888.00 2015-12-21 07:23:00.875 355 12517.08 96.20 54561.25 88888.00 2015-12-21 07:23:01.000 355 12517.10 96.22 54561.22 88888.00 2015-12-21 07:23:01.125 355 12517.08 96.25 54561.22 88888.00 2015-12-21 07:23:01.250 355 12517.05 96.22 54561.22 88888.00 2015-12-21 07:23:01.375 355 12517.10 96.22 54561.20 88888.00 2015-12-21 07:23:01.500 355 12517.08 96.25 54561.20 88888.00 2015-12-21 07:23:01.625 355 12517.08 96.25 54561.18 88888.00 2015-12-21 07:23:01.750 355 12517.02 96.30 54561.15 88888.00 2015-12-21 07:23:01.875 355 12517.05 96.30 54561.20 88888.00 2015-12-21 07:23:02.000 355 12517.08 96.30 54561.18 88888.00 2015-12-21 07:23:02.125 355 12517.10 96.30 54561.15 88888.00 2015-12-21 07:23:02.250 355 12517.15 96.30 54561.15 88888.00 2015-12-21 07:23:02.375 355 12517.12 96.33 54561.12 88888.00 2015-12-21 07:23:02.500 355 12517.05 96.35 54561.12 88888.00 2015-12-21 07:23:02.625 355 12517.00 96.38 54561.12 88888.00 2015-12-21 07:23:02.750 355 12517.05 96.35 54561.07 88888.00 2015-12-21 07:23:02.875 355 12517.00 96.28 54561.07 88888.00 2015-12-21 07:23:03.000 355 12517.02 96.30 54561.07 88888.00 2015-12-21 07:23:03.125 355 12517.05 96.35 54561.03 88888.00 2015-12-21 07:23:03.250 355 12517.02 96.38 54561.05 88888.00 2015-12-21 07:23:03.375 355 12517.00 96.40 54561.03 88888.00 2015-12-21 07:23:03.500 355 12517.00 96.40 54561.03 88888.00 2015-12-21 07:23:03.625 355 12517.00 96.38 54561.03 88888.00 2015-12-21 07:23:03.750 355 12517.02 96.40 54561.03 88888.00 2015-12-21 07:23:03.875 355 12517.08 96.42 54561.03 88888.00 2015-12-21 07:23:04.000 355 12517.08 96.38 54560.97 88888.00 2015-12-21 07:23:04.125 355 12517.05 96.38 54560.97 88888.00 2015-12-21 07:23:04.250 355 12517.00 96.38 54560.97 88888.00 2015-12-21 07:23:04.375 355 12517.05 96.38 54560.97 88888.00 2015-12-21 07:23:04.500 355 12517.08 96.42 54560.93 88888.00 2015-12-21 07:23:04.625 355 12517.10 96.42 54560.95 88888.00 2015-12-21 07:23:04.750 355 12517.08 96.47 54560.93 88888.00 2015-12-21 07:23:04.875 355 12517.08 96.50 54560.93 88888.00 2015-12-21 07:23:05.000 355 12517.10 96.50 54560.93 88888.00 2015-12-21 07:23:05.125 355 12517.02 96.45 54560.95 88888.00 2015-12-21 07:23:05.250 355 12517.00 96.45 54560.93 88888.00 2015-12-21 07:23:05.375 355 12517.00 96.47 54560.93 88888.00 2015-12-21 07:23:05.500 355 12517.02 96.50 54560.93 88888.00 2015-12-21 07:23:05.625 355 12516.98 96.50 54560.93 88888.00 2015-12-21 07:23:05.750 355 12516.98 96.53 54560.90 88888.00 2015-12-21 07:23:05.875 355 12517.02 96.55 54560.88 88888.00 2015-12-21 07:23:06.000 355 12517.12 96.58 54560.85 88888.00 2015-12-21 07:23:06.125 355 12517.10 96.60 54560.85 88888.00 2015-12-21 07:23:06.250 355 12517.05 96.58 54560.85 88888.00 2015-12-21 07:23:06.375 355 12517.05 96.60 54560.82 88888.00 2015-12-21 07:23:06.500 355 12517.05 96.60 54560.82 88888.00 2015-12-21 07:23:06.625 355 12517.08 96.65 54560.82 88888.00 2015-12-21 07:23:06.750 355 12517.08 96.67 54560.80 88888.00 2015-12-21 07:23:06.875 355 12517.08 96.65 54560.80 88888.00 2015-12-21 07:23:07.000 355 12517.08 96.65 54560.78 88888.00 2015-12-21 07:23:07.125 355 12517.10 96.67 54560.80 88888.00 2015-12-21 07:23:07.250 355 12517.05 96.70 54560.80 88888.00 2015-12-21 07:23:07.375 355 12517.08 96.72 54560.80 88888.00 2015-12-21 07:23:07.500 355 12517.05 96.75 54560.78 88888.00 2015-12-21 07:23:07.625 355 12517.08 96.72 54560.78 88888.00 2015-12-21 07:23:07.750 355 12517.12 96.72 54560.75 88888.00 2015-12-21 07:23:07.875 355 12517.15 96.70 54560.78 88888.00 2015-12-21 07:23:08.000 355 12517.12 96.70 54560.75 88888.00 2015-12-21 07:23:08.125 355 12517.08 96.70 54560.72 88888.00 2015-12-21 07:23:08.250 355 12517.08 96.72 54560.72 88888.00 2015-12-21 07:23:08.375 355 12517.05 96.75 54560.70 88888.00 2015-12-21 07:23:08.500 355 12517.05 96.72 54560.68 88888.00 2015-12-21 07:23:08.625 355 12517.05 96.75 54560.68 88888.00 2015-12-21 07:23:08.750 355 12517.05 96.75 54560.68 88888.00 2015-12-21 07:23:08.875 355 12517.05 96.80 54560.68 88888.00 2015-12-21 07:23:09.000 355 12517.10 96.80 54560.65 88888.00 2015-12-21 07:23:09.125 355 12517.10 96.80 54560.62 88888.00 2015-12-21 07:23:09.250 355 12517.10 96.78 54560.60 88888.00 2015-12-21 07:23:09.375 355 12517.08 96.80 54560.62 88888.00 2015-12-21 07:23:09.500 355 12517.08 96.83 54560.60 88888.00 2015-12-21 07:23:09.625 355 12517.10 96.85 54560.57 88888.00 2015-12-21 07:23:09.750 355 12517.08 96.85 54560.55 88888.00 2015-12-21 07:23:09.875 355 12517.12 96.83 54560.55 88888.00 2015-12-21 07:23:10.000 355 12517.15 96.83 54560.53 88888.00 2015-12-21 07:23:10.125 355 12517.15 96.80 54560.55 88888.00 2015-12-21 07:23:10.250 355 12517.15 96.80 54560.55 88888.00 2015-12-21 07:23:10.375 355 12517.10 96.80 54560.55 88888.00 2015-12-21 07:23:10.500 355 12517.08 96.83 54560.53 88888.00 2015-12-21 07:23:10.625 355 12517.10 96.85 54560.47 88888.00 2015-12-21 07:23:10.750 355 12517.12 96.83 54560.47 88888.00 2015-12-21 07:23:10.875 355 12517.20 96.83 54560.50 88888.00 2015-12-21 07:23:11.000 355 12517.20 96.83 54560.47 88888.00 2015-12-21 07:23:11.125 355 12517.17 96.83 54560.47 88888.00 2015-12-21 07:23:11.250 355 12517.17 96.85 54560.47 88888.00 2015-12-21 07:23:11.375 355 12517.25 96.88 54560.47 88888.00 2015-12-21 07:23:11.500 355 12517.20 96.85 54560.45 88888.00 2015-12-21 07:23:11.625 355 12517.27 96.83 54560.43 88888.00 2015-12-21 07:23:11.750 355 12517.23 96.85 54560.45 88888.00 2015-12-21 07:23:11.875 355 12517.20 96.85 54560.45 88888.00 2015-12-21 07:23:12.000 355 12517.23 96.85 54560.45 88888.00 2015-12-21 07:23:12.125 355 12517.23 96.85 54560.43 88888.00 2015-12-21 07:23:12.250 355 12517.25 96.85 54560.40 88888.00 2015-12-21 07:23:12.375 355 12517.30 96.88 54560.38 88888.00 2015-12-21 07:23:12.500 355 12517.33 96.88 54560.38 88888.00 2015-12-21 07:23:12.625 355 12517.35 96.85 54560.38 88888.00 2015-12-21 07:23:12.750 355 12517.40 96.88 54560.38 88888.00 2015-12-21 07:23:12.875 355 12517.40 96.90 54560.38 88888.00 2015-12-21 07:23:13.000 355 12517.35 96.90 54560.35 88888.00 2015-12-21 07:23:13.125 355 12517.35 96.88 54560.32 88888.00 2015-12-21 07:23:13.250 355 12517.35 96.88 54560.30 88888.00 2015-12-21 07:23:13.375 355 12517.38 96.92 54560.30 88888.00 2015-12-21 07:23:13.500 355 12517.38 96.92 54560.30 88888.00 2015-12-21 07:23:13.625 355 12517.40 96.95 54560.30 88888.00 2015-12-21 07:23:13.750 355 12517.40 96.92 54560.30 88888.00 2015-12-21 07:23:13.875 355 12517.38 96.92 54560.28 88888.00 2015-12-21 07:23:14.000 355 12517.42 96.92 54560.28 88888.00 2015-12-21 07:23:14.125 355 12517.48 96.95 54560.28 88888.00 2015-12-21 07:23:14.250 355 12517.50 96.95 54560.28 88888.00 2015-12-21 07:23:14.375 355 12517.48 96.97 54560.25 88888.00 2015-12-21 07:23:14.500 355 12517.48 97.03 54560.20 88888.00 2015-12-21 07:23:14.625 355 12517.45 97.03 54560.20 88888.00 2015-12-21 07:23:14.750 355 12517.45 97.00 54560.20 88888.00 2015-12-21 07:23:14.875 355 12517.52 97.03 54560.20 88888.00 2015-12-21 07:23:15.000 355 12517.55 97.05 54560.18 88888.00 2015-12-21 07:23:15.125 355 12517.55 97.05 54560.20 88888.00 2015-12-21 07:23:15.250 355 12517.55 97.08 54560.18 88888.00 2015-12-21 07:23:15.375 355 12517.62 97.10 54560.18 88888.00 2015-12-21 07:23:15.500 355 12517.60 97.10 54560.15 88888.00 2015-12-21 07:23:15.625 355 12517.55 97.12 54560.12 88888.00 2015-12-21 07:23:15.750 355 12517.52 97.10 54560.15 88888.00 2015-12-21 07:23:15.875 355 12517.52 97.08 54560.15 88888.00 2015-12-21 07:23:16.000 355 12517.52 97.10 54560.12 88888.00 2015-12-21 07:23:16.125 355 12517.50 97.15 54560.12 88888.00 2015-12-21 07:23:16.250 355 12517.52 97.17 54560.10 88888.00 2015-12-21 07:23:16.375 355 12517.52 97.15 54560.10 88888.00 2015-12-21 07:23:16.500 355 12517.50 97.15 54560.12 88888.00 2015-12-21 07:23:16.625 355 12517.52 97.12 54560.10 88888.00 2015-12-21 07:23:16.750 355 12517.55 97.12 54560.10 88888.00 2015-12-21 07:23:16.875 355 12517.55 97.10 54560.07 88888.00 2015-12-21 07:23:17.000 355 12517.50 97.08 54560.05 88888.00 2015-12-21 07:23:17.125 355 12517.50 97.10 54560.05 88888.00 2015-12-21 07:23:17.250 355 12517.55 97.15 54560.07 88888.00 2015-12-21 07:23:17.375 355 12517.60 97.20 54560.05 88888.00 2015-12-21 07:23:17.500 355 12517.58 97.17 54560.05 88888.00 2015-12-21 07:23:17.625 355 12517.60 97.15 54560.05 88888.00 2015-12-21 07:23:17.750 355 12517.58 97.12 54560.00 88888.00 2015-12-21 07:23:17.875 355 12517.60 97.12 54560.03 88888.00 2015-12-21 07:23:18.000 355 12517.70 97.10 54560.03 88888.00 2015-12-21 07:23:18.125 355 12517.75 97.10 54560.00 88888.00 2015-12-21 07:23:18.250 355 12517.77 97.17 54560.00 88888.00 2015-12-21 07:23:18.375 355 12517.77 97.17 54559.97 88888.00 2015-12-21 07:23:18.500 355 12517.75 97.12 54559.97 88888.00 2015-12-21 07:23:18.625 355 12517.73 97.15 54559.97 88888.00 2015-12-21 07:23:18.750 355 12517.75 97.15 54559.95 88888.00 2015-12-21 07:23:18.875 355 12517.77 97.17 54559.93 88888.00 2015-12-21 07:23:19.000 355 12517.73 97.12 54559.93 88888.00 2015-12-21 07:23:19.125 355 12517.67 97.12 54559.95 88888.00 2015-12-21 07:23:19.250 355 12517.73 97.17 54559.95 88888.00 2015-12-21 07:23:19.375 355 12517.83 97.17 54559.93 88888.00 2015-12-21 07:23:19.500 355 12517.83 97.17 54559.90 88888.00 2015-12-21 07:23:19.625 355 12517.83 97.15 54559.90 88888.00 2015-12-21 07:23:19.750 355 12517.88 97.17 54559.88 88888.00 2015-12-21 07:23:19.875 355 12517.88 97.15 54559.82 88888.00 2015-12-21 07:23:20.000 355 12517.90 97.20 54559.82 88888.00 2015-12-21 07:23:20.125 355 12517.92 97.22 54559.82 88888.00 2015-12-21 07:23:20.250 355 12517.95 97.15 54559.80 88888.00 2015-12-21 07:23:20.375 355 12518.00 97.17 54559.80 88888.00 2015-12-21 07:23:20.500 355 12518.00 97.22 54559.80 88888.00 2015-12-21 07:23:20.625 355 12518.00 97.25 54559.80 88888.00 2015-12-21 07:23:20.750 355 12518.08 97.25 54559.78 88888.00 2015-12-21 07:23:20.875 355 12518.10 97.22 54559.75 88888.00 2015-12-21 07:23:21.000 355 12518.20 97.25 54559.72 88888.00 2015-12-21 07:23:21.125 355 12518.23 97.25 54559.72 88888.00 2015-12-21 07:23:21.250 355 12518.23 97.22 54559.75 88888.00 2015-12-21 07:23:21.375 355 12518.27 97.22 54559.70 88888.00 2015-12-21 07:23:21.500 355 12518.23 97.22 54559.70 88888.00 2015-12-21 07:23:21.625 355 12518.20 97.22 54559.68 88888.00 2015-12-21 07:23:21.750 355 12518.27 97.25 54559.68 88888.00 2015-12-21 07:23:21.875 355 12518.33 97.25 54559.68 88888.00 2015-12-21 07:23:22.000 355 12518.42 97.28 54559.65 88888.00 2015-12-21 07:23:22.125 355 12518.42 97.30 54559.65 88888.00 2015-12-21 07:23:22.250 355 12518.38 97.30 54559.62 88888.00 2015-12-21 07:23:22.375 355 12518.35 97.28 54559.60 88888.00 2015-12-21 07:23:22.500 355 12518.35 97.30 54559.60 88888.00 2015-12-21 07:23:22.625 355 12518.42 97.33 54559.62 88888.00 2015-12-21 07:23:22.750 355 12518.42 97.33 54559.60 88888.00 2015-12-21 07:23:22.875 355 12518.42 97.30 54559.60 88888.00 2015-12-21 07:23:23.000 355 12518.50 97.28 54559.57 88888.00 2015-12-21 07:23:23.125 355 12518.55 97.30 54559.57 88888.00 2015-12-21 07:23:23.250 355 12518.55 97.33 54559.60 88888.00 2015-12-21 07:23:23.375 355 12518.52 97.30 54559.60 88888.00 2015-12-21 07:23:23.500 355 12518.50 97.33 54559.60 88888.00 2015-12-21 07:23:23.625 355 12518.52 97.33 54559.57 88888.00 2015-12-21 07:23:23.750 355 12518.52 97.33 54559.55 88888.00 2015-12-21 07:23:23.875 355 12518.50 97.33 54559.55 88888.00 2015-12-21 07:23:24.000 355 12518.58 97.33 54559.55 88888.00 2015-12-21 07:23:24.125 355 12518.58 97.35 54559.55 88888.00 2015-12-21 07:23:24.250 355 12518.52 97.35 54559.53 88888.00 2015-12-21 07:23:24.375 355 12518.58 97.33 54559.50 88888.00 2015-12-21 07:23:24.500 355 12518.58 97.35 54559.50 88888.00 2015-12-21 07:23:24.625 355 12518.58 97.38 54559.50 88888.00 2015-12-21 07:23:24.750 355 12518.60 97.38 54559.47 88888.00 2015-12-21 07:23:24.875 355 12518.60 97.40 54559.45 88888.00 2015-12-21 07:23:25.000 355 12518.55 97.38 54559.43 88888.00 2015-12-21 07:23:25.125 355 12518.58 97.40 54559.43 88888.00 2015-12-21 07:23:25.250 355 12518.55 97.40 54559.47 88888.00 2015-12-21 07:23:25.375 355 12518.60 97.38 54559.43 88888.00 2015-12-21 07:23:25.500 355 12518.55 97.35 54559.40 88888.00 2015-12-21 07:23:25.625 355 12518.60 97.35 54559.40 88888.00 2015-12-21 07:23:25.750 355 12518.65 97.35 54559.43 88888.00 2015-12-21 07:23:25.875 355 12518.67 97.33 54559.40 88888.00 2015-12-21 07:23:26.000 355 12518.73 97.35 54559.38 88888.00 2015-12-21 07:23:26.125 355 12518.67 97.40 54559.38 88888.00 2015-12-21 07:23:26.250 355 12518.67 97.38 54559.43 88888.00 2015-12-21 07:23:26.375 355 12518.67 97.33 54559.40 88888.00 2015-12-21 07:23:26.500 355 12518.67 97.33 54559.40 88888.00 2015-12-21 07:23:26.625 355 12518.62 97.35 54559.38 88888.00 2015-12-21 07:23:26.750 355 12518.55 97.33 54559.38 88888.00 2015-12-21 07:23:26.875 355 12518.58 97.30 54559.38 88888.00 2015-12-21 07:23:27.000 355 12518.73 97.33 54559.38 88888.00 2015-12-21 07:23:27.125 355 12518.73 97.25 54559.35 88888.00 2015-12-21 07:23:27.250 355 12518.62 97.25 54559.35 88888.00 2015-12-21 07:23:27.375 355 12518.65 97.30 54559.35 88888.00 2015-12-21 07:23:27.500 355 12518.70 97.30 54559.38 88888.00 2015-12-21 07:23:27.625 355 12518.67 97.33 54559.35 88888.00 2015-12-21 07:23:27.750 355 12518.67 97.30 54559.32 88888.00 2015-12-21 07:23:27.875 355 12518.67 97.33 54559.32 88888.00 2015-12-21 07:23:28.000 355 12518.73 97.33 54559.30 88888.00 2015-12-21 07:23:28.125 355 12518.67 97.33 54559.32 88888.00 2015-12-21 07:23:28.250 355 12518.65 97.33 54559.35 88888.00 2015-12-21 07:23:28.375 355 12518.70 97.30 54559.32 88888.00 2015-12-21 07:23:28.500 355 12518.70 97.28 54559.32 88888.00 2015-12-21 07:23:28.625 355 12518.67 97.30 54559.30 88888.00 2015-12-21 07:23:28.750 355 12518.67 97.30 54559.30 88888.00 2015-12-21 07:23:28.875 355 12518.67 97.33 54559.30 88888.00 2015-12-21 07:23:29.000 355 12518.65 97.30 54559.28 88888.00 2015-12-21 07:23:29.125 355 12518.73 97.30 54559.30 88888.00 2015-12-21 07:23:29.250 355 12518.73 97.33 54559.28 88888.00 2015-12-21 07:23:29.375 355 12518.70 97.33 54559.28 88888.00 2015-12-21 07:23:29.500 355 12518.67 97.33 54559.30 88888.00 2015-12-21 07:23:29.625 355 12518.62 97.30 54559.30 88888.00 2015-12-21 07:23:29.750 355 12518.67 97.33 54559.28 88888.00 2015-12-21 07:23:29.875 355 12518.67 97.38 54559.28 88888.00 2015-12-21 07:23:30.000 355 12518.65 97.35 54559.28 88888.00 2015-12-21 07:23:30.125 355 12518.70 97.40 54559.28 88888.00 2015-12-21 07:23:30.250 355 12518.70 97.38 54559.25 88888.00 2015-12-21 07:23:30.375 355 12518.67 97.40 54559.22 88888.00 2015-12-21 07:23:30.500 355 12518.65 97.38 54559.22 88888.00 2015-12-21 07:23:30.625 355 12518.65 97.38 54559.22 88888.00 2015-12-21 07:23:30.750 355 12518.65 97.38 54559.22 88888.00 2015-12-21 07:23:30.875 355 12518.65 97.40 54559.20 88888.00 2015-12-21 07:23:31.000 355 12518.62 97.40 54559.20 88888.00 2015-12-21 07:23:31.125 355 12518.58 97.42 54559.22 88888.00 2015-12-21 07:23:31.250 355 12518.58 97.42 54559.20 88888.00 2015-12-21 07:23:31.375 355 12518.62 97.40 54559.18 88888.00 2015-12-21 07:23:31.500 355 12518.67 97.40 54559.18 88888.00 2015-12-21 07:23:31.625 355 12518.62 97.42 54559.18 88888.00 2015-12-21 07:23:31.750 355 12518.60 97.45 54559.18 88888.00 2015-12-21 07:23:31.875 355 12518.58 97.47 54559.18 88888.00 2015-12-21 07:23:32.000 355 12518.62 97.50 54559.15 88888.00 2015-12-21 07:23:32.125 355 12518.70 97.53 54559.18 88888.00 2015-12-21 07:23:32.250 355 12518.58 97.53 54559.20 88888.00 2015-12-21 07:23:32.375 355 12518.55 97.53 54559.18 88888.00 2015-12-21 07:23:32.500 355 12518.58 97.55 54559.18 88888.00 2015-12-21 07:23:32.625 355 12518.58 97.58 54559.18 88888.00 2015-12-21 07:23:32.750 355 12518.60 97.60 54559.15 88888.00 2015-12-21 07:23:32.875 355 12518.62 97.60 54559.15 88888.00 2015-12-21 07:23:33.000 355 12518.55 97.60 54559.12 88888.00 2015-12-21 07:23:33.125 355 12518.52 97.58 54559.12 88888.00 2015-12-21 07:23:33.250 355 12518.48 97.60 54559.10 88888.00 2015-12-21 07:23:33.375 355 12518.52 97.62 54559.07 88888.00 2015-12-21 07:23:33.500 355 12518.55 97.65 54559.12 88888.00 2015-12-21 07:23:33.625 355 12518.52 97.67 54559.12 88888.00 2015-12-21 07:23:33.750 355 12518.58 97.67 54559.12 88888.00 2015-12-21 07:23:33.875 355 12518.60 97.70 54559.10 88888.00 2015-12-21 07:23:34.000 355 12518.58 97.75 54559.10 88888.00 2015-12-21 07:23:34.125 355 12518.58 97.78 54559.12 88888.00 2015-12-21 07:23:34.250 355 12518.58 97.78 54559.07 88888.00 2015-12-21 07:23:34.375 355 12518.55 97.78 54559.07 88888.00 2015-12-21 07:23:34.500 355 12518.48 97.80 54559.05 88888.00 2015-12-21 07:23:34.625 355 12518.45 97.83 54559.10 88888.00 2015-12-21 07:23:34.750 355 12518.42 97.88 54559.05 88888.00 2015-12-21 07:23:34.875 355 12518.42 97.92 54559.05 88888.00 2015-12-21 07:23:35.000 355 12518.48 97.90 54559.07 88888.00 2015-12-21 07:23:35.125 355 12518.50 97.90 54559.07 88888.00 2015-12-21 07:23:35.250 355 12518.48 97.92 54559.05 88888.00 2015-12-21 07:23:35.375 355 12518.58 98.00 54559.05 88888.00 2015-12-21 07:23:35.500 355 12518.58 97.97 54559.05 88888.00 2015-12-21 07:23:35.625 355 12518.55 98.00 54559.05 88888.00 2015-12-21 07:23:35.750 355 12518.52 98.00 54559.05 88888.00 2015-12-21 07:23:35.875 355 12518.52 98.03 54559.03 88888.00 2015-12-21 07:23:36.000 355 12518.55 98.03 54559.03 88888.00 2015-12-21 07:23:36.125 355 12518.50 98.08 54559.03 88888.00 2015-12-21 07:23:36.250 355 12518.45 98.08 54559.05 88888.00 2015-12-21 07:23:36.375 355 12518.45 98.10 54559.05 88888.00 2015-12-21 07:23:36.500 355 12518.50 98.12 54559.03 88888.00 2015-12-21 07:23:36.625 355 12518.55 98.17 54559.00 88888.00 2015-12-21 07:23:36.750 355 12518.48 98.20 54559.00 88888.00 2015-12-21 07:23:36.875 355 12518.45 98.15 54559.03 88888.00 2015-12-21 07:23:37.000 355 12518.45 98.17 54559.03 88888.00 2015-12-21 07:23:37.125 355 12518.48 98.25 54559.00 88888.00 2015-12-21 07:23:37.250 355 12518.48 98.22 54559.00 88888.00 2015-12-21 07:23:37.375 355 12518.52 98.28 54558.97 88888.00 2015-12-21 07:23:37.500 355 12518.48 98.30 54558.97 88888.00 2015-12-21 07:23:37.625 355 12518.42 98.33 54558.97 88888.00 2015-12-21 07:23:37.750 355 12518.40 98.35 54558.95 88888.00 2015-12-21 07:23:37.875 355 12518.42 98.33 54558.97 88888.00 2015-12-21 07:23:38.000 355 12518.45 98.33 54559.00 88888.00 2015-12-21 07:23:38.125 355 12518.42 98.35 54558.97 88888.00 2015-12-21 07:23:38.250 355 12518.45 98.40 54558.95 88888.00 2015-12-21 07:23:38.375 355 12518.45 98.40 54558.95 88888.00 2015-12-21 07:23:38.500 355 12518.42 98.42 54558.95 88888.00 2015-12-21 07:23:38.625 355 12518.38 98.42 54558.95 88888.00 2015-12-21 07:23:38.750 355 12518.33 98.45 54558.95 88888.00 2015-12-21 07:23:38.875 355 12518.40 98.47 54558.95 88888.00 2015-12-21 07:23:39.000 355 12518.50 98.50 54558.95 88888.00 2015-12-21 07:23:39.125 355 12518.48 98.53 54558.97 88888.00 2015-12-21 07:23:39.250 355 12518.42 98.53 54558.90 88888.00 2015-12-21 07:23:39.375 355 12518.42 98.50 54558.90 88888.00 2015-12-21 07:23:39.500 355 12518.40 98.55 54558.88 88888.00 2015-12-21 07:23:39.625 355 12518.38 98.60 54558.93 88888.00 2015-12-21 07:23:39.750 355 12518.45 98.65 54558.93 88888.00 2015-12-21 07:23:39.875 355 12518.48 98.62 54558.93 88888.00 2015-12-21 07:23:40.000 355 12518.45 98.62 54558.90 88888.00 2015-12-21 07:23:40.125 355 12518.45 98.65 54558.90 88888.00 2015-12-21 07:23:40.250 355 12518.42 98.67 54558.90 88888.00 2015-12-21 07:23:40.375 355 12518.45 98.70 54558.88 88888.00 2015-12-21 07:23:40.500 355 12518.48 98.72 54558.88 88888.00 2015-12-21 07:23:40.625 355 12518.50 98.78 54558.88 88888.00 2015-12-21 07:23:40.750 355 12518.50 98.78 54558.85 88888.00 2015-12-21 07:23:40.875 355 12518.52 98.78 54558.88 88888.00 2015-12-21 07:23:41.000 355 12518.50 98.80 54558.90 88888.00 2015-12-21 07:23:41.125 355 12518.45 98.85 54558.90 88888.00 2015-12-21 07:23:41.250 355 12518.38 98.85 54558.85 88888.00 2015-12-21 07:23:41.375 355 12518.35 98.90 54558.88 88888.00 2015-12-21 07:23:41.500 355 12518.38 98.92 54558.85 88888.00 2015-12-21 07:23:41.625 355 12518.40 98.92 54558.82 88888.00 2015-12-21 07:23:41.750 355 12518.42 98.92 54558.82 88888.00 2015-12-21 07:23:41.875 355 12518.40 98.97 54558.82 88888.00 2015-12-21 07:23:42.000 355 12518.33 99.00 54558.82 88888.00 2015-12-21 07:23:42.125 355 12518.30 99.05 54558.80 88888.00 2015-12-21 07:23:42.250 355 12518.25 99.05 54558.82 88888.00 2015-12-21 07:23:42.375 355 12518.17 99.10 54558.80 88888.00 2015-12-21 07:23:42.500 355 12518.20 99.15 54558.82 88888.00 2015-12-21 07:23:42.625 355 12518.30 99.17 54558.82 88888.00 2015-12-21 07:23:42.750 355 12518.35 99.15 54558.82 88888.00 2015-12-21 07:23:42.875 355 12518.30 99.15 54558.80 88888.00 2015-12-21 07:23:43.000 355 12518.27 99.20 54558.78 88888.00 2015-12-21 07:23:43.125 355 12518.25 99.22 54558.80 88888.00 2015-12-21 07:23:43.250 355 12518.27 99.28 54558.80 88888.00 2015-12-21 07:23:43.375 355 12518.25 99.28 54558.75 88888.00 2015-12-21 07:23:43.500 355 12518.30 99.35 54558.78 88888.00 2015-12-21 07:23:43.625 355 12518.30 99.38 54558.80 88888.00 2015-12-21 07:23:43.750 355 12518.30 99.38 54558.80 88888.00 2015-12-21 07:23:43.875 355 12518.30 99.40 54558.80 88888.00 2015-12-21 07:23:44.000 355 12518.27 99.40 54558.78 88888.00 2015-12-21 07:23:44.125 355 12518.27 99.45 54558.78 88888.00 2015-12-21 07:23:44.250 355 12518.27 99.42 54558.75 88888.00 2015-12-21 07:23:44.375 355 12518.30 99.42 54558.75 88888.00 2015-12-21 07:23:44.500 355 12518.33 99.50 54558.72 88888.00 2015-12-21 07:23:44.625 355 12518.27 99.50 54558.72 88888.00 2015-12-21 07:23:44.750 355 12518.23 99.53 54558.70 88888.00 2015-12-21 07:23:44.875 355 12518.30 99.58 54558.70 88888.00 2015-12-21 07:23:45.000 355 12518.27 99.60 54558.72 88888.00 2015-12-21 07:23:45.125 355 12518.20 99.62 54558.72 88888.00 2015-12-21 07:23:45.250 355 12518.17 99.67 54558.70 88888.00 2015-12-21 07:23:45.375 355 12518.17 99.67 54558.68 88888.00 2015-12-21 07:23:45.500 355 12518.25 99.70 54558.70 88888.00 2015-12-21 07:23:45.625 355 12518.27 99.75 54558.68 88888.00 2015-12-21 07:23:45.750 355 12518.23 99.78 54558.68 88888.00 2015-12-21 07:23:45.875 355 12518.20 99.78 54558.65 88888.00 2015-12-21 07:23:46.000 355 12518.25 99.83 54558.65 88888.00 2015-12-21 07:23:46.125 355 12518.30 99.90 54558.68 88888.00 2015-12-21 07:23:46.250 355 12518.27 99.92 54558.65 88888.00 2015-12-21 07:23:46.375 355 12518.20 99.90 54558.62 88888.00 2015-12-21 07:23:46.500 355 12518.17 99.95 54558.68 88888.00 2015-12-21 07:23:46.625 355 12518.15 99.97 54558.65 88888.00 2015-12-21 07:23:46.750 355 12518.17 100.03 54558.65 88888.00 2015-12-21 07:23:46.875 355 12518.23 100.03 54558.62 88888.00 2015-12-21 07:23:47.000 355 12518.23 100.03 54558.62 88888.00 2015-12-21 07:23:47.125 355 12518.20 100.08 54558.60 88888.00 2015-12-21 07:23:47.250 355 12518.23 100.12 54558.60 88888.00 2015-12-21 07:23:47.375 355 12518.25 100.15 54558.60 88888.00 2015-12-21 07:23:47.500 355 12518.23 100.15 54558.60 88888.00 2015-12-21 07:23:47.625 355 12518.15 100.20 54558.60 88888.00 2015-12-21 07:23:47.750 355 12518.08 100.25 54558.57 88888.00 2015-12-21 07:23:47.875 355 12518.12 100.30 54558.57 88888.00 2015-12-21 07:23:48.000 355 12518.23 100.30 54558.57 88888.00 2015-12-21 07:23:48.125 355 12518.25 100.35 54558.57 88888.00 2015-12-21 07:23:48.250 355 12518.20 100.38 54558.57 88888.00 2015-12-21 07:23:48.375 355 12518.23 100.42 54558.55 88888.00 2015-12-21 07:23:48.500 355 12518.23 100.47 54558.53 88888.00 2015-12-21 07:23:48.625 355 12518.20 100.50 54558.53 88888.00 2015-12-21 07:23:48.750 355 12518.10 100.50 54558.53 88888.00 2015-12-21 07:23:48.875 355 12518.10 100.53 54558.53 88888.00 2015-12-21 07:23:49.000 355 12518.12 100.60 54558.55 88888.00 2015-12-21 07:23:49.125 355 12518.15 100.58 54558.53 88888.00 2015-12-21 07:23:49.250 355 12518.10 100.65 54558.50 88888.00 2015-12-21 07:23:49.375 355 12518.10 100.65 54558.50 88888.00 2015-12-21 07:23:49.500 355 12518.12 100.70 54558.53 88888.00 2015-12-21 07:23:49.625 355 12518.20 100.72 54558.53 88888.00 2015-12-21 07:23:49.750 355 12518.20 100.78 54558.50 88888.00 2015-12-21 07:23:49.875 355 12518.12 100.78 54558.50 88888.00 2015-12-21 07:23:50.000 355 12518.15 100.78 54558.47 88888.00 2015-12-21 07:23:50.125 355 12518.10 100.78 54558.45 88888.00 2015-12-21 07:23:50.250 355 12518.05 100.83 54558.45 88888.00 2015-12-21 07:23:50.375 355 12518.05 100.90 54558.45 88888.00 2015-12-21 07:23:50.500 355 12518.05 100.92 54558.45 88888.00 2015-12-21 07:23:50.625 355 12518.05 100.97 54558.43 88888.00 2015-12-21 07:23:50.750 355 12518.02 101.00 54558.45 88888.00 2015-12-21 07:23:50.875 355 12518.05 101.03 54558.45 88888.00 2015-12-21 07:23:51.000 355 12518.12 101.05 54558.45 88888.00 2015-12-21 07:23:51.125 355 12518.08 101.03 54558.45 88888.00 2015-12-21 07:23:51.250 355 12518.00 101.05 54558.43 88888.00 2015-12-21 07:23:51.375 355 12518.02 101.12 54558.43 88888.00 2015-12-21 07:23:51.500 355 12518.02 101.20 54558.43 88888.00 2015-12-21 07:23:51.625 355 12518.00 101.20 54558.40 88888.00 2015-12-21 07:23:51.750 355 12517.98 101.20 54558.40 88888.00 2015-12-21 07:23:51.875 355 12518.00 101.22 54558.40 88888.00 2015-12-21 07:23:52.000 355 12518.08 101.25 54558.38 88888.00 2015-12-21 07:23:52.125 355 12518.05 101.30 54558.40 88888.00 2015-12-21 07:23:52.250 355 12518.02 101.35 54558.40 88888.00 2015-12-21 07:23:52.375 355 12518.02 101.42 54558.38 88888.00 2015-12-21 07:23:52.500 355 12518.00 101.45 54558.38 88888.00 2015-12-21 07:23:52.625 355 12517.98 101.47 54558.38 88888.00 2015-12-21 07:23:52.750 355 12517.98 101.50 54558.35 88888.00 2015-12-21 07:23:52.875 355 12517.95 101.53 54558.35 88888.00 2015-12-21 07:23:53.000 355 12517.98 101.50 54558.32 88888.00 2015-12-21 07:23:53.125 355 12517.95 101.53 54558.32 88888.00 2015-12-21 07:23:53.250 355 12517.90 101.58 54558.32 88888.00 2015-12-21 07:23:53.375 355 12517.90 101.62 54558.32 88888.00 2015-12-21 07:23:53.500 355 12517.92 101.67 54558.32 88888.00 2015-12-21 07:23:53.625 355 12517.95 101.70 54558.32 88888.00 2015-12-21 07:23:53.750 355 12517.95 101.78 54558.30 88888.00 2015-12-21 07:23:53.875 355 12518.00 101.83 54558.30 88888.00 2015-12-21 07:23:54.000 355 12517.92 101.85 54558.28 88888.00 2015-12-21 07:23:54.125 355 12517.90 101.85 54558.30 88888.00 2015-12-21 07:23:54.250 355 12517.90 101.90 54558.30 88888.00 2015-12-21 07:23:54.375 355 12517.85 101.88 54558.28 88888.00 2015-12-21 07:23:54.500 355 12517.88 101.88 54558.28 88888.00 2015-12-21 07:23:54.625 355 12517.92 101.92 54558.28 88888.00 2015-12-21 07:23:54.750 355 12517.95 101.90 54558.22 88888.00 2015-12-21 07:23:54.875 355 12517.92 101.95 54558.22 88888.00 2015-12-21 07:23:55.000 355 12517.90 102.00 54558.20 88888.00 2015-12-21 07:23:55.125 355 12517.95 102.03 54558.18 88888.00 2015-12-21 07:23:55.250 355 12517.92 102.05 54558.20 88888.00 2015-12-21 07:23:55.375 355 12517.90 102.08 54558.22 88888.00 2015-12-21 07:23:55.500 355 12517.83 102.10 54558.20 88888.00 2015-12-21 07:23:55.625 355 12517.80 102.10 54558.15 88888.00 2015-12-21 07:23:55.750 355 12517.88 102.15 54558.18 88888.00 2015-12-21 07:23:55.875 355 12517.90 102.20 54558.18 88888.00 2015-12-21 07:23:56.000 355 12517.85 102.25 54558.12 88888.00 2015-12-21 07:23:56.125 355 12517.90 102.30 54558.12 88888.00 2015-12-21 07:23:56.250 355 12517.90 102.33 54558.15 88888.00 2015-12-21 07:23:56.375 355 12517.88 102.38 54558.12 88888.00 2015-12-21 07:23:56.500 355 12517.88 102.38 54558.10 88888.00 2015-12-21 07:23:56.625 355 12517.83 102.40 54558.12 88888.00 2015-12-21 07:23:56.750 355 12517.77 102.40 54558.12 88888.00 2015-12-21 07:23:56.875 355 12517.85 102.40 54558.12 88888.00 2015-12-21 07:23:57.000 355 12517.92 102.47 54558.10 88888.00 2015-12-21 07:23:57.125 355 12517.95 102.50 54558.12 88888.00 2015-12-21 07:23:57.250 355 12517.95 102.53 54558.07 88888.00 2015-12-21 07:23:57.375 355 12517.90 102.53 54558.07 88888.00 2015-12-21 07:23:57.500 355 12517.77 102.58 54558.05 88888.00 2015-12-21 07:23:57.625 355 12517.80 102.58 54558.05 88888.00 2015-12-21 07:23:57.750 355 12517.85 102.65 54558.05 88888.00 2015-12-21 07:23:57.875 355 12517.88 102.65 54558.05 88888.00 2015-12-21 07:23:58.000 355 12517.88 102.67 54558.00 88888.00 2015-12-21 07:23:58.125 355 12517.85 102.70 54558.00 88888.00 2015-12-21 07:23:58.250 355 12517.88 102.70 54558.03 88888.00 2015-12-21 07:23:58.375 355 12517.90 102.72 54558.03 88888.00 2015-12-21 07:23:58.500 355 12517.88 102.72 54558.03 88888.00 2015-12-21 07:23:58.625 355 12517.83 102.75 54558.00 88888.00 2015-12-21 07:23:58.750 355 12517.83 102.83 54557.97 88888.00 2015-12-21 07:23:58.875 355 12517.88 102.85 54557.97 88888.00 2015-12-21 07:23:59.000 355 12517.90 102.88 54557.97 88888.00 2015-12-21 07:23:59.125 355 12517.92 102.92 54557.97 88888.00 2015-12-21 07:23:59.250 355 12517.92 103.00 54558.00 88888.00 2015-12-21 07:23:59.375 355 12517.92 103.00 54557.97 88888.00 2015-12-21 07:23:59.500 355 12517.92 103.03 54557.97 88888.00 2015-12-21 07:23:59.625 355 12517.95 103.05 54557.93 88888.00 2015-12-21 07:23:59.750 355 12518.00 103.05 54557.95 88888.00 2015-12-21 07:23:59.875 355 12518.00 103.08 54557.93 88888.00 2015-12-21 07:24:00.000 355 12517.95 103.10 54557.90 88888.00 2015-12-21 07:24:00.125 355 12517.92 103.12 54557.88 88888.00 2015-12-21 07:24:00.250 355 12517.90 103.20 54557.90 88888.00 2015-12-21 07:24:00.375 355 12517.90 103.22 54557.90 88888.00 2015-12-21 07:24:00.500 355 12517.90 103.22 54557.90 88888.00 2015-12-21 07:24:00.625 355 12517.88 103.25 54557.88 88888.00 2015-12-21 07:24:00.750 355 12517.85 103.30 54557.90 88888.00 2015-12-21 07:24:00.875 355 12517.88 103.33 54557.85 88888.00 2015-12-21 07:24:01.000 355 12517.90 103.33 54557.88 88888.00 2015-12-21 07:24:01.125 355 12517.88 103.38 54557.85 88888.00 2015-12-21 07:24:01.250 355 12517.85 103.40 54557.82 88888.00 2015-12-21 07:24:01.375 355 12517.88 103.42 54557.82 88888.00 2015-12-21 07:24:01.500 355 12517.88 103.45 54557.85 88888.00 2015-12-21 07:24:01.625 355 12517.85 103.50 54557.82 88888.00 2015-12-21 07:24:01.750 355 12517.80 103.50 54557.82 88888.00 2015-12-21 07:24:01.875 355 12517.85 103.50 54557.82 88888.00 2015-12-21 07:24:02.000 355 12517.88 103.55 54557.82 88888.00 2015-12-21 07:24:02.125 355 12517.85 103.58 54557.78 88888.00 2015-12-21 07:24:02.250 355 12517.85 103.58 54557.78 88888.00 2015-12-21 07:24:02.375 355 12517.88 103.60 54557.78 88888.00 2015-12-21 07:24:02.500 355 12517.85 103.65 54557.78 88888.00 2015-12-21 07:24:02.625 355 12517.80 103.65 54557.78 88888.00 2015-12-21 07:24:02.750 355 12517.83 103.70 54557.75 88888.00 2015-12-21 07:24:02.875 355 12517.83 103.70 54557.75 88888.00 2015-12-21 07:24:03.000 355 12517.80 103.70 54557.75 88888.00 2015-12-21 07:24:03.125 355 12517.83 103.70 54557.78 88888.00 2015-12-21 07:24:03.250 355 12517.77 103.70 54557.75 88888.00 2015-12-21 07:24:03.375 355 12517.77 103.78 54557.75 88888.00 2015-12-21 07:24:03.500 355 12517.77 103.78 54557.72 88888.00 2015-12-21 07:24:03.625 355 12517.80 103.80 54557.72 88888.00 2015-12-21 07:24:03.750 355 12517.80 103.80 54557.70 88888.00 2015-12-21 07:24:03.875 355 12517.77 103.88 54557.72 88888.00 2015-12-21 07:24:04.000 355 12517.75 103.88 54557.70 88888.00 2015-12-21 07:24:04.125 355 12517.73 103.90 54557.68 88888.00 2015-12-21 07:24:04.250 355 12517.80 103.95 54557.65 88888.00 2015-12-21 07:24:04.375 355 12517.73 103.97 54557.68 88888.00 2015-12-21 07:24:04.500 355 12517.65 103.97 54557.68 88888.00 2015-12-21 07:24:04.625 355 12517.67 104.00 54557.68 88888.00 2015-12-21 07:24:04.750 355 12517.73 104.03 54557.68 88888.00 2015-12-21 07:24:04.875 355 12517.70 104.08 54557.70 88888.00 2015-12-21 07:24:05.000 355 12517.62 104.08 54557.68 88888.00 2015-12-21 07:24:05.125 355 12517.65 104.08 54557.68 88888.00 2015-12-21 07:24:05.250 355 12517.73 104.10 54557.65 88888.00 2015-12-21 07:24:05.375 355 12517.73 104.12 54557.65 88888.00 2015-12-21 07:24:05.500 355 12517.65 104.17 54557.68 88888.00 2015-12-21 07:24:05.625 355 12517.60 104.17 54557.62 88888.00 2015-12-21 07:24:05.750 355 12517.58 104.22 54557.62 88888.00 2015-12-21 07:24:05.875 355 12517.58 104.28 54557.60 88888.00 2015-12-21 07:24:06.000 355 12517.60 104.33 54557.60 88888.00 2015-12-21 07:24:06.125 355 12517.60 104.35 54557.60 88888.00 2015-12-21 07:24:06.250 355 12517.50 104.38 54557.60 88888.00 2015-12-21 07:24:06.375 355 12517.55 104.40 54557.62 88888.00 2015-12-21 07:24:06.500 355 12517.55 104.40 54557.62 88888.00 2015-12-21 07:24:06.625 355 12517.52 104.38 54557.60 88888.00 2015-12-21 07:24:06.750 355 12517.45 104.45 54557.60 88888.00 2015-12-21 07:24:06.875 355 12517.48 104.45 54557.57 88888.00 2015-12-21 07:24:07.000 355 12517.50 104.45 54557.55 88888.00 2015-12-21 07:24:07.125 355 12517.48 104.47 54557.55 88888.00 2015-12-21 07:24:07.250 355 12517.52 104.45 54557.57 88888.00 2015-12-21 07:24:07.375 355 12517.50 104.50 54557.57 88888.00 2015-12-21 07:24:07.500 355 12517.48 104.55 54557.60 88888.00 2015-12-21 07:24:07.625 355 12517.45 104.58 54557.57 88888.00 2015-12-21 07:24:07.750 355 12517.48 104.58 54557.57 88888.00 2015-12-21 07:24:07.875 355 12517.45 104.60 54557.57 88888.00 2015-12-21 07:24:08.000 355 12517.45 104.58 54557.55 88888.00 2015-12-21 07:24:08.125 355 12517.38 104.58 54557.55 88888.00 2015-12-21 07:24:08.250 355 12517.33 104.67 54557.53 88888.00 2015-12-21 07:24:08.375 355 12517.38 104.75 54557.53 88888.00 2015-12-21 07:24:08.500 355 12517.38 104.72 54557.53 88888.00 2015-12-21 07:24:08.625 355 12517.38 104.72 54557.55 88888.00 2015-12-21 07:24:08.750 355 12517.40 104.75 54557.55 88888.00 2015-12-21 07:24:08.875 355 12517.35 104.75 54557.55 88888.00 2015-12-21 07:24:09.000 355 12517.33 104.78 54557.53 88888.00 2015-12-21 07:24:09.125 355 12517.30 104.78 54557.50 88888.00 2015-12-21 07:24:09.250 355 12517.33 104.80 54557.50 88888.00 2015-12-21 07:24:09.375 355 12517.40 104.83 54557.50 88888.00 2015-12-21 07:24:09.500 355 12517.42 104.85 54557.50 88888.00 2015-12-21 07:24:09.625 355 12517.35 104.85 54557.47 88888.00 2015-12-21 07:24:09.750 355 12517.25 104.85 54557.47 88888.00 2015-12-21 07:24:09.875 355 12517.23 104.95 54557.47 88888.00 2015-12-21 07:24:10.000 355 12517.27 104.95 54557.45 88888.00 2015-12-21 07:24:10.125 355 12517.27 104.95 54557.45 88888.00 2015-12-21 07:24:10.250 355 12517.23 104.95 54557.45 88888.00 2015-12-21 07:24:10.375 355 12517.20 104.97 54557.45 88888.00 2015-12-21 07:24:10.500 355 12517.17 105.03 54557.45 88888.00 2015-12-21 07:24:10.625 355 12517.17 105.03 54557.45 88888.00 2015-12-21 07:24:10.750 355 12517.20 105.05 54557.40 88888.00 2015-12-21 07:24:10.875 355 12517.27 105.12 54557.43 88888.00 2015-12-21 07:24:11.000 355 12517.27 105.10 54557.40 88888.00 2015-12-21 07:24:11.125 355 12517.23 105.17 54557.40 88888.00 2015-12-21 07:24:11.250 355 12517.27 105.17 54557.40 88888.00 2015-12-21 07:24:11.375 355 12517.30 105.25 54557.38 88888.00 2015-12-21 07:24:11.500 355 12517.27 105.20 54557.35 88888.00 2015-12-21 07:24:11.625 355 12517.20 105.22 54557.35 88888.00 2015-12-21 07:24:11.750 355 12517.20 105.25 54557.35 88888.00 2015-12-21 07:24:11.875 355 12517.20 105.28 54557.35 88888.00 2015-12-21 07:24:12.000 355 12517.20 105.33 54557.32 88888.00 2015-12-21 07:24:12.125 355 12517.20 105.35 54557.35 88888.00 2015-12-21 07:24:12.250 355 12517.27 105.38 54557.35 88888.00 2015-12-21 07:24:12.375 355 12517.30 105.42 54557.35 88888.00 2015-12-21 07:24:12.500 355 12517.23 105.42 54557.35 88888.00 2015-12-21 07:24:12.625 355 12517.17 105.47 54557.38 88888.00 2015-12-21 07:24:12.750 355 12517.12 105.53 54557.38 88888.00 2015-12-21 07:24:12.875 355 12517.20 105.50 54557.35 88888.00 2015-12-21 07:24:13.000 355 12517.23 105.50 54557.28 88888.00 2015-12-21 07:24:13.125 355 12517.15 105.53 54557.30 88888.00 2015-12-21 07:24:13.250 355 12517.10 105.55 54557.30 88888.00 2015-12-21 07:24:13.375 355 12517.12 105.55 54557.30 88888.00 2015-12-21 07:24:13.500 355 12517.15 105.58 54557.28 88888.00 2015-12-21 07:24:13.625 355 12517.12 105.60 54557.28 88888.00 2015-12-21 07:24:13.750 355 12517.10 105.58 54557.28 88888.00 2015-12-21 07:24:13.875 355 12517.15 105.60 54557.25 88888.00 2015-12-21 07:24:14.000 355 12517.12 105.62 54557.25 88888.00 2015-12-21 07:24:14.125 355 12517.15 105.67 54557.28 88888.00 2015-12-21 07:24:14.250 355 12517.12 105.75 54557.28 88888.00 2015-12-21 07:24:14.375 355 12517.10 105.75 54557.28 88888.00 2015-12-21 07:24:14.500 355 12517.00 105.78 54557.22 88888.00 2015-12-21 07:24:14.625 355 12516.95 105.78 54557.22 88888.00 2015-12-21 07:24:14.750 355 12516.98 105.80 54557.22 88888.00 2015-12-21 07:24:14.875 355 12517.02 105.85 54557.22 88888.00 2015-12-21 07:24:15.000 355 12517.02 105.88 54557.20 88888.00 2015-12-21 07:24:15.125 355 12517.00 105.90 54557.22 88888.00 2015-12-21 07:24:15.250 355 12517.02 105.90 54557.22 88888.00 2015-12-21 07:24:15.375 355 12517.02 105.90 54557.20 88888.00 2015-12-21 07:24:15.500 355 12517.05 105.95 54557.18 88888.00 2015-12-21 07:24:15.625 355 12517.08 105.95 54557.18 88888.00 2015-12-21 07:24:15.750 355 12517.08 105.95 54557.18 88888.00 2015-12-21 07:24:15.875 355 12517.02 105.97 54557.18 88888.00 2015-12-21 07:24:16.000 355 12517.00 106.00 54557.15 88888.00 2015-12-21 07:24:16.125 355 12516.95 106.05 54557.18 88888.00 2015-12-21 07:24:16.250 355 12516.98 106.05 54557.18 88888.00 2015-12-21 07:24:16.375 355 12516.98 106.12 54557.12 88888.00 2015-12-21 07:24:16.500 355 12517.00 106.15 54557.12 88888.00 2015-12-21 07:24:16.625 355 12517.02 106.17 54557.10 88888.00 2015-12-21 07:24:16.750 355 12517.02 106.22 54557.10 88888.00 2015-12-21 07:24:16.875 355 12517.02 106.25 54557.12 88888.00 2015-12-21 07:24:17.000 355 12517.02 106.28 54557.10 88888.00 2015-12-21 07:24:17.125 355 12517.05 106.30 54557.10 88888.00 2015-12-21 07:24:17.250 355 12517.00 106.30 54557.10 88888.00 2015-12-21 07:24:17.375 355 12517.10 106.33 54557.10 88888.00 2015-12-21 07:24:17.500 355 12517.08 106.38 54557.07 88888.00 2015-12-21 07:24:17.625 355 12517.05 106.42 54557.07 88888.00 2015-12-21 07:24:17.750 355 12517.08 106.45 54557.07 88888.00 2015-12-21 07:24:17.875 355 12517.05 106.42 54557.05 88888.00 2015-12-21 07:24:18.000 355 12517.00 106.45 54557.05 88888.00 2015-12-21 07:24:18.125 355 12516.95 106.47 54557.05 88888.00 2015-12-21 07:24:18.250 355 12516.98 106.53 54557.03 88888.00 2015-12-21 07:24:18.375 355 12517.05 106.55 54557.03 88888.00 2015-12-21 07:24:18.500 355 12517.05 106.58 54557.03 88888.00 2015-12-21 07:24:18.625 355 12517.05 106.60 54557.03 88888.00 2015-12-21 07:24:18.750 355 12517.00 106.65 54557.05 88888.00 2015-12-21 07:24:18.875 355 12516.98 106.72 54557.05 88888.00 2015-12-21 07:24:19.000 355 12516.98 106.72 54556.97 88888.00 2015-12-21 07:24:19.125 355 12516.98 106.75 54556.97 88888.00 2015-12-21 07:24:19.250 355 12516.92 106.72 54557.00 88888.00 2015-12-21 07:24:19.375 355 12517.02 106.80 54557.03 88888.00 2015-12-21 07:24:19.500 355 12517.02 106.83 54557.00 88888.00 2015-12-21 07:24:19.625 355 12517.02 106.85 54557.00 88888.00 2015-12-21 07:24:19.750 355 12517.02 106.85 54556.97 88888.00 2015-12-21 07:24:19.875 355 12517.02 106.92 54556.97 88888.00 2015-12-21 07:24:20.000 355 12517.08 106.92 54556.95 88888.00 2015-12-21 07:24:20.125 355 12517.02 106.97 54556.97 88888.00 2015-12-21 07:24:20.250 355 12516.95 107.00 54556.97 88888.00 2015-12-21 07:24:20.375 355 12516.95 107.03 54556.97 88888.00 2015-12-21 07:24:20.500 355 12516.90 107.12 54556.95 88888.00 2015-12-21 07:24:20.625 355 12516.92 107.15 54556.93 88888.00 2015-12-21 07:24:20.750 355 12516.98 107.17 54556.93 88888.00 2015-12-21 07:24:20.875 355 12517.00 107.20 54556.93 88888.00 2015-12-21 07:24:21.000 355 12516.92 107.22 54556.90 88888.00 2015-12-21 07:24:21.125 355 12516.90 107.25 54556.93 88888.00 2015-12-21 07:24:21.250 355 12516.90 107.25 54556.90 88888.00 2015-12-21 07:24:21.375 355 12516.92 107.28 54556.90 88888.00 2015-12-21 07:24:21.500 355 12516.90 107.30 54556.90 88888.00 2015-12-21 07:24:21.625 355 12516.88 107.33 54556.90 88888.00 2015-12-21 07:24:21.750 355 12516.92 107.38 54556.90 88888.00 2015-12-21 07:24:21.875 355 12516.90 107.40 54556.88 88888.00 2015-12-21 07:24:22.000 355 12516.85 107.42 54556.85 88888.00 2015-12-21 07:24:22.125 355 12516.83 107.47 54556.88 88888.00 2015-12-21 07:24:22.250 355 12516.77 107.50 54556.85 88888.00 2015-12-21 07:24:22.375 355 12516.77 107.50 54556.82 88888.00 2015-12-21 07:24:22.500 355 12516.83 107.53 54556.85 88888.00 2015-12-21 07:24:22.625 355 12516.90 107.55 54556.82 88888.00 2015-12-21 07:24:22.750 355 12516.88 107.60 54556.82 88888.00 2015-12-21 07:24:22.875 355 12516.80 107.67 54556.88 88888.00 2015-12-21 07:24:23.000 355 12516.77 107.70 54556.80 88888.00 2015-12-21 07:24:23.125 355 12516.73 107.67 54556.80 88888.00 2015-12-21 07:24:23.250 355 12516.67 107.72 54556.80 88888.00 2015-12-21 07:24:23.375 355 12516.73 107.75 54556.80 88888.00 2015-12-21 07:24:23.500 355 12516.67 107.75 54556.82 88888.00 2015-12-21 07:24:23.625 355 12516.65 107.80 54556.80 88888.00 2015-12-21 07:24:23.750 355 12516.65 107.83 54556.78 88888.00 2015-12-21 07:24:23.875 355 12516.65 107.83 54556.78 88888.00 2015-12-21 07:24:24.000 355 12516.67 107.80 54556.75 88888.00 2015-12-21 07:24:24.125 355 12516.67 107.83 54556.78 88888.00 2015-12-21 07:24:24.250 355 12516.70 107.88 54556.75 88888.00 2015-12-21 07:24:24.375 355 12516.67 107.88 54556.72 88888.00 2015-12-21 07:24:24.500 355 12516.65 107.92 54556.72 88888.00 2015-12-21 07:24:24.625 355 12516.67 107.95 54556.72 88888.00 2015-12-21 07:24:24.750 355 12516.67 107.97 54556.70 88888.00 2015-12-21 07:24:24.875 355 12516.60 108.03 54556.70 88888.00 2015-12-21 07:24:25.000 355 12516.62 108.05 54556.70 88888.00 2015-12-21 07:24:25.125 355 12516.60 108.03 54556.72 88888.00 2015-12-21 07:24:25.250 355 12516.60 108.08 54556.72 88888.00 2015-12-21 07:24:25.375 355 12516.62 108.10 54556.72 88888.00 2015-12-21 07:24:25.500 355 12516.60 108.05 54556.70 88888.00 2015-12-21 07:24:25.625 355 12516.50 108.03 54556.72 88888.00 2015-12-21 07:24:25.750 355 12516.40 108.08 54556.75 88888.00 2015-12-21 07:24:25.875 355 12516.40 108.08 54556.72 88888.00 2015-12-21 07:24:26.000 355 12516.40 108.08 54556.68 88888.00 2015-12-21 07:24:26.125 355 12516.40 108.12 54556.65 88888.00 2015-12-21 07:24:26.250 355 12516.38 108.12 54556.68 88888.00 2015-12-21 07:24:26.375 355 12516.40 108.17 54556.70 88888.00 2015-12-21 07:24:26.500 355 12516.38 108.20 54556.70 88888.00 2015-12-21 07:24:26.625 355 12516.38 108.20 54556.68 88888.00 2015-12-21 07:24:26.750 355 12516.35 108.22 54556.70 88888.00 2015-12-21 07:24:26.875 355 12516.33 108.25 54556.65 88888.00 2015-12-21 07:24:27.000 355 12516.38 108.28 54556.65 88888.00 2015-12-21 07:24:27.125 355 12516.38 108.30 54556.68 88888.00 2015-12-21 07:24:27.250 355 12516.30 108.28 54556.68 88888.00 2015-12-21 07:24:27.375 355 12516.23 108.33 54556.70 88888.00 2015-12-21 07:24:27.500 355 12516.15 108.35 54556.70 88888.00 2015-12-21 07:24:27.625 355 12516.15 108.35 54556.68 88888.00 2015-12-21 07:24:27.750 355 12516.15 108.35 54556.68 88888.00 2015-12-21 07:24:27.875 355 12516.12 108.35 54556.68 88888.00 2015-12-21 07:24:28.000 355 12516.12 108.33 54556.65 88888.00 2015-12-21 07:24:28.125 355 12516.15 108.40 54556.65 88888.00 2015-12-21 07:24:28.250 355 12516.17 108.38 54556.68 88888.00 2015-12-21 07:24:28.375 355 12516.15 108.42 54556.65 88888.00 2015-12-21 07:24:28.500 355 12516.08 108.42 54556.65 88888.00 2015-12-21 07:24:28.625 355 12516.08 108.47 54556.65 88888.00 2015-12-21 07:24:28.750 355 12516.05 108.50 54556.62 88888.00 2015-12-21 07:24:28.875 355 12516.05 108.50 54556.62 88888.00 2015-12-21 07:24:29.000 355 12516.08 108.55 54556.60 88888.00 2015-12-21 07:24:29.125 355 12516.10 108.55 54556.60 88888.00 2015-12-21 07:24:29.250 355 12516.05 108.58 54556.65 88888.00 2015-12-21 07:24:29.375 355 12516.00 108.60 54556.62 88888.00 2015-12-21 07:24:29.500 355 12515.95 108.65 54556.60 88888.00 2015-12-21 07:24:29.625 355 12515.90 108.65 54556.60 88888.00 2015-12-21 07:24:29.750 355 12515.90 108.70 54556.57 88888.00 2015-12-21 07:24:29.875 355 12515.90 108.72 54556.60 88888.00 2015-12-21 07:24:30.000 355 12515.85 108.78 54556.62 88888.00 2015-12-21 07:24:30.125 355 12515.85 108.80 54556.62 88888.00 2015-12-21 07:24:30.250 355 12515.85 108.85 54556.62 88888.00 2015-12-21 07:24:30.375 355 12515.85 108.83 54556.60 88888.00 2015-12-21 07:24:30.500 355 12515.83 108.85 54556.60 88888.00 2015-12-21 07:24:30.625 355 12515.80 108.85 54556.62 88888.00 2015-12-21 07:24:30.750 355 12515.77 108.85 54556.62 88888.00 2015-12-21 07:24:30.875 355 12515.83 108.90 54556.60 88888.00 2015-12-21 07:24:31.000 355 12515.83 108.90 54556.60 88888.00 2015-12-21 07:24:31.125 355 12515.75 108.92 54556.60 88888.00 2015-12-21 07:24:31.250 355 12515.67 109.00 54556.57 88888.00 2015-12-21 07:24:31.375 355 12515.70 109.03 54556.62 88888.00 2015-12-21 07:24:31.500 355 12515.73 109.10 54556.62 88888.00 2015-12-21 07:24:31.625 355 12515.65 109.15 54556.60 88888.00 2015-12-21 07:24:31.750 355 12515.60 109.17 54556.55 88888.00 2015-12-21 07:24:31.875 355 12515.60 109.15 54556.53 88888.00 2015-12-21 07:24:32.000 355 12515.62 109.20 54556.53 88888.00 2015-12-21 07:24:32.125 355 12515.62 109.22 54556.55 88888.00 2015-12-21 07:24:32.250 355 12515.60 109.22 54556.55 88888.00 2015-12-21 07:24:32.375 355 12515.60 109.25 54556.53 88888.00 2015-12-21 07:24:32.500 355 12515.60 109.30 54556.47 88888.00 2015-12-21 07:24:32.625 355 12515.58 109.33 54556.50 88888.00 2015-12-21 07:24:32.750 355 12515.55 109.35 54556.53 88888.00 2015-12-21 07:24:32.875 355 12515.60 109.40 54556.53 88888.00 2015-12-21 07:24:33.000 355 12515.60 109.42 54556.47 88888.00 2015-12-21 07:24:33.125 355 12515.60 109.47 54556.50 88888.00 2015-12-21 07:24:33.250 355 12515.62 109.45 54556.47 88888.00 2015-12-21 07:24:33.375 355 12515.62 109.50 54556.45 88888.00 2015-12-21 07:24:33.500 355 12515.58 109.53 54556.45 88888.00 2015-12-21 07:24:33.625 355 12515.52 109.60 54556.47 88888.00 2015-12-21 07:24:33.750 355 12515.52 109.62 54556.47 88888.00 2015-12-21 07:24:33.875 355 12515.50 109.67 54556.45 88888.00 2015-12-21 07:24:34.000 355 12515.52 109.67 54556.40 88888.00 2015-12-21 07:24:34.125 355 12515.52 109.72 54556.43 88888.00 2015-12-21 07:24:34.250 355 12515.48 109.75 54556.47 88888.00 2015-12-21 07:24:34.375 355 12515.45 109.78 54556.45 88888.00 2015-12-21 07:24:34.500 355 12515.48 109.83 54556.43 88888.00 2015-12-21 07:24:34.625 355 12515.45 109.88 54556.43 88888.00 2015-12-21 07:24:34.750 355 12515.42 109.90 54556.45 88888.00 2015-12-21 07:24:34.875 355 12515.42 109.90 54556.38 88888.00 2015-12-21 07:24:35.000 355 12515.42 109.92 54556.40 88888.00 2015-12-21 07:24:35.125 355 12515.48 109.97 54556.43 88888.00 2015-12-21 07:24:35.250 355 12515.42 110.03 54556.40 88888.00 2015-12-21 07:24:35.375 355 12515.38 110.05 54556.38 88888.00 2015-12-21 07:24:35.500 355 12515.38 110.05 54556.38 88888.00 2015-12-21 07:24:35.625 355 12515.33 110.08 54556.40 88888.00 2015-12-21 07:24:35.750 355 12515.20 110.08 54556.40 88888.00 2015-12-21 07:24:35.875 355 12515.17 110.10 54556.38 88888.00 2015-12-21 07:24:36.000 355 12515.17 110.15 54556.35 88888.00 2015-12-21 07:24:36.125 355 12515.27 110.22 54556.38 88888.00 2015-12-21 07:24:36.250 355 12515.35 110.25 54556.38 88888.00 2015-12-21 07:24:36.375 355 12515.35 110.30 54556.35 88888.00 2015-12-21 07:24:36.500 355 12515.30 110.38 54556.35 88888.00 2015-12-21 07:24:36.625 355 12515.20 110.38 54556.35 88888.00 2015-12-21 07:24:36.750 355 12515.17 110.40 54556.38 88888.00 2015-12-21 07:24:36.875 355 12515.17 110.45 54556.32 88888.00 2015-12-21 07:24:37.000 355 12515.15 110.47 54556.35 88888.00 2015-12-21 07:24:37.125 355 12515.15 110.53 54556.35 88888.00 2015-12-21 07:24:37.250 355 12515.12 110.55 54556.32 88888.00 2015-12-21 07:24:37.375 355 12515.10 110.60 54556.32 88888.00 2015-12-21 07:24:37.500 355 12515.08 110.60 54556.32 88888.00 2015-12-21 07:24:37.625 355 12515.05 110.65 54556.32 88888.00 2015-12-21 07:24:37.750 355 12515.02 110.70 54556.35 88888.00 2015-12-21 07:24:37.875 355 12515.00 110.72 54556.35 88888.00 2015-12-21 07:24:38.000 355 12514.95 110.72 54556.32 88888.00 2015-12-21 07:24:38.125 355 12514.90 110.78 54556.30 88888.00 2015-12-21 07:24:38.250 355 12514.88 110.78 54556.30 88888.00 2015-12-21 07:24:38.375 355 12514.90 110.83 54556.32 88888.00 2015-12-21 07:24:38.500 355 12515.00 110.88 54556.30 88888.00 2015-12-21 07:24:38.625 355 12515.05 110.90 54556.30 88888.00 2015-12-21 07:24:38.750 355 12515.00 110.95 54556.30 88888.00 2015-12-21 07:24:38.875 355 12515.00 111.00 54556.28 88888.00 2015-12-21 07:24:39.000 355 12514.95 111.03 54556.25 88888.00 2015-12-21 07:24:39.125 355 12514.92 111.05 54556.25 88888.00 2015-12-21 07:24:39.250 355 12514.88 111.08 54556.25 88888.00 2015-12-21 07:24:39.375 355 12514.92 111.12 54556.28 88888.00 2015-12-21 07:24:39.500 355 12514.85 111.15 54556.28 88888.00 2015-12-21 07:24:39.625 355 12514.83 111.15 54556.25 88888.00 2015-12-21 07:24:39.750 355 12514.77 111.17 54556.22 88888.00 2015-12-21 07:24:39.875 355 12514.77 111.25 54556.22 88888.00 2015-12-21 07:24:40.000 355 12514.83 111.28 54556.22 88888.00 2015-12-21 07:24:40.125 355 12514.83 111.30 54556.22 88888.00 2015-12-21 07:24:40.250 355 12514.85 111.33 54556.22 88888.00 2015-12-21 07:24:40.375 355 12514.80 111.42 54556.22 88888.00 2015-12-21 07:24:40.500 355 12514.73 111.45 54556.22 88888.00 2015-12-21 07:24:40.625 355 12514.73 111.45 54556.22 88888.00 2015-12-21 07:24:40.750 355 12514.70 111.45 54556.22 88888.00 2015-12-21 07:24:40.875 355 12514.67 111.47 54556.18 88888.00 2015-12-21 07:24:41.000 355 12514.70 111.53 54556.18 88888.00 2015-12-21 07:24:41.125 355 12514.75 111.60 54556.18 88888.00 2015-12-21 07:24:41.250 355 12514.70 111.62 54556.20 88888.00 2015-12-21 07:24:41.375 355 12514.67 111.67 54556.15 88888.00 2015-12-21 07:24:41.500 355 12514.62 111.70 54556.18 88888.00 2015-12-21 07:24:41.625 355 12514.55 111.78 54556.20 88888.00 2015-12-21 07:24:41.750 355 12514.50 111.78 54556.18 88888.00 2015-12-21 07:24:41.875 355 12514.52 111.80 54556.15 88888.00 2015-12-21 07:24:42.000 355 12514.55 111.85 54556.15 88888.00 2015-12-21 07:24:42.125 355 12514.52 111.85 54556.15 88888.00 2015-12-21 07:24:42.250 355 12514.48 111.88 54556.15 88888.00 2015-12-21 07:24:42.375 355 12514.50 111.90 54556.15 88888.00 2015-12-21 07:24:42.500 355 12514.50 111.97 54556.12 88888.00 2015-12-21 07:24:42.625 355 12514.40 111.97 54556.12 88888.00 2015-12-21 07:24:42.750 355 12514.27 112.00 54556.12 88888.00 2015-12-21 07:24:42.875 355 12514.30 112.00 54556.15 88888.00 2015-12-21 07:24:43.000 355 12514.33 112.00 54556.12 88888.00 2015-12-21 07:24:43.125 355 12514.38 112.05 54556.12 88888.00 2015-12-21 07:24:43.250 355 12514.35 112.05 54556.12 88888.00 2015-12-21 07:24:43.375 355 12514.33 112.08 54556.15 88888.00 2015-12-21 07:24:43.500 355 12514.30 112.12 54556.15 88888.00 2015-12-21 07:24:43.625 355 12514.27 112.15 54556.12 88888.00 2015-12-21 07:24:43.750 355 12514.20 112.12 54556.10 88888.00 2015-12-21 07:24:43.875 355 12514.17 112.17 54556.10 88888.00 2015-12-21 07:24:44.000 355 12514.17 112.22 54556.10 88888.00 2015-12-21 07:24:44.125 355 12514.17 112.15 54556.07 88888.00 2015-12-21 07:24:44.250 355 12514.15 112.15 54556.07 88888.00 2015-12-21 07:24:44.375 355 12514.17 112.20 54556.07 88888.00 2015-12-21 07:24:44.500 355 12514.15 112.28 54556.05 88888.00 2015-12-21 07:24:44.625 355 12514.15 112.30 54556.07 88888.00 2015-12-21 07:24:44.750 355 12514.15 112.30 54556.07 88888.00 2015-12-21 07:24:44.875 355 12514.10 112.33 54556.07 88888.00 2015-12-21 07:24:45.000 355 12514.02 112.38 54556.05 88888.00 2015-12-21 07:24:45.125 355 12514.00 112.40 54556.07 88888.00 2015-12-21 07:24:45.250 355 12513.92 112.42 54556.05 88888.00 2015-12-21 07:24:45.375 355 12513.98 112.45 54556.05 88888.00 2015-12-21 07:24:45.500 355 12513.98 112.47 54556.05 88888.00 2015-12-21 07:24:45.625 355 12513.95 112.50 54556.05 88888.00 2015-12-21 07:24:45.750 355 12513.90 112.53 54556.03 88888.00 2015-12-21 07:24:45.875 355 12513.83 112.53 54556.03 88888.00 2015-12-21 07:24:46.000 355 12513.83 112.53 54556.05 88888.00 2015-12-21 07:24:46.125 355 12513.80 112.58 54556.05 88888.00 2015-12-21 07:24:46.250 355 12513.85 112.58 54556.05 88888.00 2015-12-21 07:24:46.375 355 12513.88 112.60 54556.03 88888.00 2015-12-21 07:24:46.500 355 12513.83 112.60 54556.03 88888.00 2015-12-21 07:24:46.625 355 12513.80 112.65 54556.03 88888.00 2015-12-21 07:24:46.750 355 12513.80 112.62 54556.05 88888.00 2015-12-21 07:24:46.875 355 12513.83 112.65 54556.03 88888.00 2015-12-21 07:24:47.000 355 12513.80 112.67 54556.03 88888.00 2015-12-21 07:24:47.125 355 12513.75 112.70 54556.03 88888.00 2015-12-21 07:24:47.250 355 12513.73 112.70 54556.03 88888.00 2015-12-21 07:24:47.375 355 12513.80 112.72 54555.97 88888.00 2015-12-21 07:24:47.500 355 12513.75 112.70 54556.00 88888.00 2015-12-21 07:24:47.625 355 12513.75 112.70 54555.97 88888.00 2015-12-21 07:24:47.750 355 12513.77 112.75 54556.00 88888.00 2015-12-21 07:24:47.875 355 12513.73 112.78 54556.00 88888.00 2015-12-21 07:24:48.000 355 12513.67 112.80 54555.97 88888.00 2015-12-21 07:24:48.125 355 12513.60 112.80 54555.97 88888.00 2015-12-21 07:24:48.250 355 12513.48 112.75 54555.95 88888.00 2015-12-21 07:24:48.375 355 12513.52 112.72 54555.95 88888.00 2015-12-21 07:24:48.500 355 12513.62 112.75 54556.00 88888.00 2015-12-21 07:24:48.625 355 12513.65 112.75 54556.00 88888.00 2015-12-21 07:24:48.750 355 12513.58 112.78 54555.97 88888.00 2015-12-21 07:24:48.875 355 12513.52 112.78 54555.97 88888.00 2015-12-21 07:24:49.000 355 12513.55 112.78 54555.97 88888.00 2015-12-21 07:24:49.125 355 12513.55 112.80 54556.00 88888.00 2015-12-21 07:24:49.250 355 12513.50 112.80 54555.97 88888.00 2015-12-21 07:24:49.375 355 12513.50 112.80 54555.97 88888.00 2015-12-21 07:24:49.500 355 12513.42 112.83 54555.95 88888.00 2015-12-21 07:24:49.625 355 12513.42 112.83 54556.00 88888.00 2015-12-21 07:24:49.750 355 12513.38 112.83 54555.97 88888.00 2015-12-21 07:24:49.875 355 12513.35 112.83 54555.93 88888.00 2015-12-21 07:24:50.000 355 12513.35 112.78 54555.93 88888.00 2015-12-21 07:24:50.125 355 12513.38 112.83 54555.97 88888.00 2015-12-21 07:24:50.250 355 12513.40 112.88 54555.97 88888.00 2015-12-21 07:24:50.375 355 12513.40 112.88 54555.95 88888.00 2015-12-21 07:24:50.500 355 12513.35 112.90 54555.97 88888.00 2015-12-21 07:24:50.625 355 12513.30 112.92 54556.00 88888.00 2015-12-21 07:24:50.750 355 12513.30 112.90 54555.95 88888.00 2015-12-21 07:24:50.875 355 12513.27 112.92 54555.97 88888.00 2015-12-21 07:24:51.000 355 12513.20 112.92 54555.95 88888.00 2015-12-21 07:24:51.125 355 12513.23 112.95 54555.95 88888.00 2015-12-21 07:24:51.250 355 12513.23 112.97 54555.95 88888.00 2015-12-21 07:24:51.375 355 12513.20 112.97 54555.93 88888.00 2015-12-21 07:24:51.500 355 12513.23 113.00 54555.93 88888.00 2015-12-21 07:24:51.625 355 12513.17 112.95 54555.95 88888.00 2015-12-21 07:24:51.750 355 12513.10 112.97 54555.97 88888.00 2015-12-21 07:24:51.875 355 12513.10 113.00 54555.95 88888.00 2015-12-21 07:24:52.000 355 12513.17 113.00 54555.93 88888.00 2015-12-21 07:24:52.125 355 12513.15 113.03 54555.93 88888.00 2015-12-21 07:24:52.250 355 12513.02 113.00 54555.93 88888.00 2015-12-21 07:24:52.375 355 12513.00 113.00 54555.93 88888.00 2015-12-21 07:24:52.500 355 12513.08 113.05 54555.93 88888.00 2015-12-21 07:24:52.625 355 12513.10 113.03 54555.95 88888.00 2015-12-21 07:24:52.750 355 12513.05 113.03 54555.93 88888.00 2015-12-21 07:24:52.875 355 12513.05 113.08 54555.93 88888.00 2015-12-21 07:24:53.000 355 12512.98 113.08 54555.93 88888.00 2015-12-21 07:24:53.125 355 12512.92 113.10 54555.93 88888.00 2015-12-21 07:24:53.250 355 12512.90 113.08 54555.95 88888.00 2015-12-21 07:24:53.375 355 12512.90 113.10 54555.95 88888.00 2015-12-21 07:24:53.500 355 12512.95 113.08 54555.93 88888.00 2015-12-21 07:24:53.625 355 12512.90 113.12 54555.93 88888.00 2015-12-21 07:24:53.750 355 12512.80 113.17 54555.90 88888.00 2015-12-21 07:24:53.875 355 12512.80 113.20 54555.88 88888.00 2015-12-21 07:24:54.000 355 12512.83 113.17 54555.88 88888.00 2015-12-21 07:24:54.125 355 12512.85 113.15 54555.88 88888.00 2015-12-21 07:24:54.250 355 12512.77 113.17 54555.90 88888.00 2015-12-21 07:24:54.375 355 12512.77 113.15 54555.88 88888.00 2015-12-21 07:24:54.500 355 12512.77 113.15 54555.85 88888.00 2015-12-21 07:24:54.625 355 12512.75 113.15 54555.88 88888.00 2015-12-21 07:24:54.750 355 12512.77 113.15 54555.88 88888.00 2015-12-21 07:24:54.875 355 12512.77 113.17 54555.88 88888.00 2015-12-21 07:24:55.000 355 12512.73 113.20 54555.88 88888.00 2015-12-21 07:24:55.125 355 12512.73 113.20 54555.90 88888.00 2015-12-21 07:24:55.250 355 12512.67 113.25 54555.88 88888.00 2015-12-21 07:24:55.375 355 12512.65 113.22 54555.85 88888.00 2015-12-21 07:24:55.500 355 12512.65 113.22 54555.90 88888.00 2015-12-21 07:24:55.625 355 12512.65 113.17 54555.88 88888.00 2015-12-21 07:24:55.750 355 12512.70 113.25 54555.85 88888.00 2015-12-21 07:24:55.875 355 12512.70 113.25 54555.85 88888.00 2015-12-21 07:24:56.000 355 12512.65 113.20 54555.85 88888.00 2015-12-21 07:24:56.125 355 12512.62 113.22 54555.88 88888.00 2015-12-21 07:24:56.250 355 12512.60 113.20 54555.88 88888.00 2015-12-21 07:24:56.375 355 12512.62 113.20 54555.85 88888.00 2015-12-21 07:24:56.500 355 12512.62 113.22 54555.88 88888.00 2015-12-21 07:24:56.625 355 12512.60 113.25 54555.90 88888.00 2015-12-21 07:24:56.750 355 12512.58 113.25 54555.85 88888.00 2015-12-21 07:24:56.875 355 12512.60 113.25 54555.82 88888.00 2015-12-21 07:24:57.000 355 12512.58 113.28 54555.82 88888.00 2015-12-21 07:24:57.125 355 12512.62 113.25 54555.85 88888.00 2015-12-21 07:24:57.250 355 12512.60 113.25 54555.85 88888.00 2015-12-21 07:24:57.375 355 12512.55 113.25 54555.88 88888.00 2015-12-21 07:24:57.500 355 12512.55 113.30 54555.85 88888.00 2015-12-21 07:24:57.625 355 12512.52 113.33 54555.82 88888.00 2015-12-21 07:24:57.750 355 12512.48 113.35 54555.82 88888.00 2015-12-21 07:24:57.875 355 12512.48 113.30 54555.80 88888.00 2015-12-21 07:24:58.000 355 12512.52 113.33 54555.78 88888.00 2015-12-21 07:24:58.125 355 12512.45 113.35 54555.78 88888.00 2015-12-21 07:24:58.250 355 12512.35 113.35 54555.80 88888.00 2015-12-21 07:24:58.375 355 12512.35 113.42 54555.80 88888.00 2015-12-21 07:24:58.500 355 12512.42 113.45 54555.82 88888.00 2015-12-21 07:24:58.625 355 12512.48 113.42 54555.80 88888.00 2015-12-21 07:24:58.750 355 12512.45 113.40 54555.80 88888.00 2015-12-21 07:24:58.875 355 12512.45 113.38 54555.80 88888.00 2015-12-21 07:24:59.000 355 12512.50 113.35 54555.80 88888.00 2015-12-21 07:24:59.125 355 12512.50 113.40 54555.80 88888.00 2015-12-21 07:24:59.250 355 12512.40 113.38 54555.78 88888.00 2015-12-21 07:24:59.375 355 12512.40 113.40 54555.78 88888.00 2015-12-21 07:24:59.500 355 12512.45 113.42 54555.78 88888.00 2015-12-21 07:24:59.625 355 12512.38 113.47 54555.78 88888.00 2015-12-21 07:24:59.750 355 12512.35 113.50 54555.78 88888.00 2015-12-21 07:24:59.875 355 12512.42 113.53 54555.78 88888.00 2015-12-21 07:25:00.000 355 12512.48 113.50 54555.75 88888.00 2015-12-21 07:25:00.125 355 12512.40 113.53 54555.75 88888.00 2015-12-21 07:25:00.250 355 12512.38 113.53 54555.75 88888.00 2015-12-21 07:25:00.375 355 12512.42 113.53 54555.75 88888.00 2015-12-21 07:25:00.500 355 12512.38 113.53 54555.75 88888.00 2015-12-21 07:25:00.625 355 12512.30 113.53 54555.72 88888.00 2015-12-21 07:25:00.750 355 12512.30 113.53 54555.72 88888.00 2015-12-21 07:25:00.875 355 12512.30 113.55 54555.72 88888.00 2015-12-21 07:25:01.000 355 12512.38 113.60 54555.75 88888.00 2015-12-21 07:25:01.125 355 12512.33 113.58 54555.78 88888.00 2015-12-21 07:25:01.250 355 12512.30 113.55 54555.75 88888.00 2015-12-21 07:25:01.375 355 12512.35 113.58 54555.72 88888.00 2015-12-21 07:25:01.500 355 12512.33 113.60 54555.72 88888.00 2015-12-21 07:25:01.625 355 12512.30 113.62 54555.75 88888.00 2015-12-21 07:25:01.750 355 12512.30 113.65 54555.75 88888.00 2015-12-21 07:25:01.875 355 12512.33 113.62 54555.72 88888.00 2015-12-21 07:25:02.000 355 12512.27 113.67 54555.72 88888.00 2015-12-21 07:25:02.125 355 12512.27 113.67 54555.75 88888.00 2015-12-21 07:25:02.250 355 12512.38 113.65 54555.75 88888.00 2015-12-21 07:25:02.375 355 12512.35 113.65 54555.72 88888.00 2015-12-21 07:25:02.500 355 12512.25 113.62 54555.70 88888.00 2015-12-21 07:25:02.625 355 12512.25 113.65 54555.68 88888.00 2015-12-21 07:25:02.750 355 12512.27 113.70 54555.68 88888.00 2015-12-21 07:25:02.875 355 12512.25 113.67 54555.70 88888.00 2015-12-21 07:25:03.000 355 12512.25 113.67 54555.68 88888.00 2015-12-21 07:25:03.125 355 12512.23 113.67 54555.68 88888.00 2015-12-21 07:25:03.250 355 12512.25 113.72 54555.68 88888.00 2015-12-21 07:25:03.375 355 12512.20 113.70 54555.65 88888.00 2015-12-21 07:25:03.500 355 12512.15 113.67 54555.65 88888.00 2015-12-21 07:25:03.625 355 12512.15 113.67 54555.62 88888.00 2015-12-21 07:25:03.750 355 12512.20 113.70 54555.62 88888.00 2015-12-21 07:25:03.875 355 12512.27 113.72 54555.62 88888.00 2015-12-21 07:25:04.000 355 12512.35 113.72 54555.62 88888.00 2015-12-21 07:25:04.125 355 12512.23 113.72 54555.62 88888.00 2015-12-21 07:25:04.250 355 12512.12 113.72 54555.62 88888.00 2015-12-21 07:25:04.375 355 12512.15 113.72 54555.60 88888.00 2015-12-21 07:25:04.500 355 12512.15 113.70 54555.60 88888.00 2015-12-21 07:25:04.625 355 12512.12 113.72 54555.60 88888.00 2015-12-21 07:25:04.750 355 12512.17 113.75 54555.60 88888.00 2015-12-21 07:25:04.875 355 12512.15 113.75 54555.57 88888.00 2015-12-21 07:25:05.000 355 12512.17 113.75 54555.60 88888.00 2015-12-21 07:25:05.125 355 12512.17 113.72 54555.60 88888.00 2015-12-21 07:25:05.250 355 12512.17 113.70 54555.62 88888.00 2015-12-21 07:25:05.375 355 12512.25 113.70 54555.57 88888.00 2015-12-21 07:25:05.500 355 12512.25 113.72 54555.57 88888.00 2015-12-21 07:25:05.625 355 12512.23 113.72 54555.57 88888.00 2015-12-21 07:25:05.750 355 12512.20 113.75 54555.55 88888.00 2015-12-21 07:25:05.875 355 12512.17 113.72 54555.55 88888.00 2015-12-21 07:25:06.000 355 12512.12 113.70 54555.53 88888.00 2015-12-21 07:25:06.125 355 12512.10 113.70 54555.53 88888.00 2015-12-21 07:25:06.250 355 12512.12 113.72 54555.55 88888.00 2015-12-21 07:25:06.375 355 12512.20 113.75 54555.55 88888.00 2015-12-21 07:25:06.500 355 12512.23 113.72 54555.55 88888.00 2015-12-21 07:25:06.625 355 12512.23 113.75 54555.53 88888.00 2015-12-21 07:25:06.750 355 12512.23 113.75 54555.53 88888.00 2015-12-21 07:25:06.875 355 12512.23 113.78 54555.53 88888.00 2015-12-21 07:25:07.000 355 12512.17 113.78 54555.50 88888.00 2015-12-21 07:25:07.125 355 12512.23 113.78 54555.50 88888.00 2015-12-21 07:25:07.250 355 12512.25 113.78 54555.53 88888.00 2015-12-21 07:25:07.375 355 12512.30 113.80 54555.53 88888.00 2015-12-21 07:25:07.500 355 12512.27 113.80 54555.53 88888.00 2015-12-21 07:25:07.625 355 12512.30 113.78 54555.47 88888.00 2015-12-21 07:25:07.750 355 12512.33 113.80 54555.45 88888.00 2015-12-21 07:25:07.875 355 12512.25 113.78 54555.47 88888.00 2015-12-21 07:25:08.000 355 12512.23 113.75 54555.47 88888.00 2015-12-21 07:25:08.125 355 12512.27 113.75 54555.47 88888.00 2015-12-21 07:25:08.250 355 12512.30 113.75 54555.47 88888.00 2015-12-21 07:25:08.375 355 12512.33 113.78 54555.45 88888.00 2015-12-21 07:25:08.500 355 12512.30 113.78 54555.45 88888.00 2015-12-21 07:25:08.625 355 12512.30 113.78 54555.43 88888.00 2015-12-21 07:25:08.750 355 12512.35 113.80 54555.43 88888.00 2015-12-21 07:25:08.875 355 12512.35 113.78 54555.47 88888.00 2015-12-21 07:25:09.000 355 12512.33 113.78 54555.45 88888.00 2015-12-21 07:25:09.125 355 12512.27 113.80 54555.47 88888.00 2015-12-21 07:25:09.250 355 12512.30 113.80 54555.43 88888.00 2015-12-21 07:25:09.375 355 12512.27 113.83 54555.43 88888.00 2015-12-21 07:25:09.500 355 12512.23 113.80 54555.40 88888.00 2015-12-21 07:25:09.625 355 12512.25 113.78 54555.40 88888.00 2015-12-21 07:25:09.750 355 12512.30 113.80 54555.40 88888.00 2015-12-21 07:25:09.875 355 12512.25 113.85 54555.45 88888.00 2015-12-21 07:25:10.000 355 12512.30 113.83 54555.40 88888.00 2015-12-21 07:25:10.125 355 12512.30 113.75 54555.40 88888.00 2015-12-21 07:25:10.250 355 12512.23 113.75 54555.40 88888.00 2015-12-21 07:25:10.375 355 12512.20 113.80 54555.38 88888.00 2015-12-21 07:25:10.500 355 12512.30 113.83 54555.38 88888.00 2015-12-21 07:25:10.625 355 12512.42 113.80 54555.38 88888.00 2015-12-21 07:25:10.750 355 12512.45 113.83 54555.38 88888.00 2015-12-21 07:25:10.875 355 12512.38 113.88 54555.35 88888.00 2015-12-21 07:25:11.000 355 12512.30 113.85 54555.32 88888.00 2015-12-21 07:25:11.125 355 12512.30 113.83 54555.35 88888.00 2015-12-21 07:25:11.250 355 12512.27 113.85 54555.38 88888.00 2015-12-21 07:25:11.375 355 12512.30 113.88 54555.38 88888.00 2015-12-21 07:25:11.500 355 12512.30 113.85 54555.35 88888.00 2015-12-21 07:25:11.625 355 12512.27 113.83 54555.30 88888.00 2015-12-21 07:25:11.750 355 12512.27 113.83 54555.30 88888.00 2015-12-21 07:25:11.875 355 12512.33 113.85 54555.30 88888.00 2015-12-21 07:25:12.000 355 12512.33 113.88 54555.30 88888.00 2015-12-21 07:25:12.125 355 12512.27 113.88 54555.30 88888.00 2015-12-21 07:25:12.250 355 12512.27 113.90 54555.28 88888.00 2015-12-21 07:25:12.375 355 12512.30 113.90 54555.28 88888.00 2015-12-21 07:25:12.500 355 12512.23 113.92 54555.28 88888.00 2015-12-21 07:25:12.625 355 12512.17 113.92 54555.28 88888.00 2015-12-21 07:25:12.750 355 12512.25 113.92 54555.28 88888.00 2015-12-21 07:25:12.875 355 12512.30 113.90 54555.28 88888.00 2015-12-21 07:25:13.000 355 12512.27 113.92 54555.25 88888.00 2015-12-21 07:25:13.125 355 12512.33 113.97 54555.25 88888.00 2015-12-21 07:25:13.250 355 12512.30 113.95 54555.25 88888.00 2015-12-21 07:25:13.375 355 12512.33 114.03 54555.25 88888.00 2015-12-21 07:25:13.500 355 12512.40 114.05 54555.22 88888.00 2015-12-21 07:25:13.625 355 12512.45 114.03 54555.25 88888.00 2015-12-21 07:25:13.750 355 12512.42 114.03 54555.22 88888.00 2015-12-21 07:25:13.875 355 12512.38 114.03 54555.22 88888.00 2015-12-21 07:25:14.000 355 12512.40 114.05 54555.20 88888.00 2015-12-21 07:25:14.125 355 12512.40 114.00 54555.18 88888.00 2015-12-21 07:25:14.250 355 12512.30 113.97 54555.18 88888.00 2015-12-21 07:25:14.375 355 12512.27 114.03 54555.18 88888.00 2015-12-21 07:25:14.500 355 12512.25 114.08 54555.18 88888.00 2015-12-21 07:25:14.625 355 12512.25 114.10 54555.20 88888.00 2015-12-21 07:25:14.750 355 12512.20 114.10 54555.15 88888.00 2015-12-21 07:25:14.875 355 12512.20 114.12 54555.20 88888.00 2015-12-21 07:25:15.000 355 12512.23 114.15 54555.18 88888.00 2015-12-21 07:25:15.125 355 12512.17 114.17 54555.18 88888.00 2015-12-21 07:25:15.250 355 12512.15 114.22 54555.20 88888.00 2015-12-21 07:25:15.375 355 12512.20 114.25 54555.18 88888.00 2015-12-21 07:25:15.500 355 12512.20 114.25 54555.15 88888.00 2015-12-21 07:25:15.625 355 12512.20 114.25 54555.15 88888.00 2015-12-21 07:25:15.750 355 12512.17 114.25 54555.12 88888.00 2015-12-21 07:25:15.875 355 12512.17 114.28 54555.10 88888.00 2015-12-21 07:25:16.000 355 12512.17 114.28 54555.10 88888.00 2015-12-21 07:25:16.125 355 12512.20 114.28 54555.10 88888.00 2015-12-21 07:25:16.250 355 12512.25 114.30 54555.12 88888.00 2015-12-21 07:25:16.375 355 12512.25 114.33 54555.12 88888.00 2015-12-21 07:25:16.500 355 12512.20 114.35 54555.10 88888.00 2015-12-21 07:25:16.625 355 12512.15 114.35 54555.10 88888.00 2015-12-21 07:25:16.750 355 12512.12 114.33 54555.10 88888.00 2015-12-21 07:25:16.875 355 12512.10 114.35 54555.10 88888.00 2015-12-21 07:25:17.000 355 12512.08 114.38 54555.07 88888.00 2015-12-21 07:25:17.125 355 12512.10 114.38 54555.07 88888.00 2015-12-21 07:25:17.250 355 12512.08 114.38 54555.07 88888.00 2015-12-21 07:25:17.375 355 12512.05 114.38 54555.07 88888.00 2015-12-21 07:25:17.500 355 12512.10 114.40 54555.07 88888.00 2015-12-21 07:25:17.625 355 12512.12 114.42 54555.10 88888.00 2015-12-21 07:25:17.750 355 12512.02 114.40 54555.07 88888.00 2015-12-21 07:25:17.875 355 12511.98 114.40 54555.05 88888.00 2015-12-21 07:25:18.000 355 12512.00 114.40 54555.05 88888.00 2015-12-21 07:25:18.125 355 12512.08 114.45 54555.07 88888.00 2015-12-21 07:25:18.250 355 12512.08 114.45 54555.05 88888.00 2015-12-21 07:25:18.375 355 12512.10 114.45 54555.03 88888.00 2015-12-21 07:25:18.500 355 12512.10 114.42 54555.03 88888.00 2015-12-21 07:25:18.625 355 12512.08 114.45 54555.00 88888.00 2015-12-21 07:25:18.750 355 12512.05 114.47 54555.00 88888.00 2015-12-21 07:25:18.875 355 12512.08 114.47 54555.03 88888.00 2015-12-21 07:25:19.000 355 12512.08 114.45 54555.03 88888.00 2015-12-21 07:25:19.125 355 12512.05 114.45 54555.00 88888.00 2015-12-21 07:25:19.250 355 12512.00 114.42 54555.00 88888.00 2015-12-21 07:25:19.375 355 12512.00 114.45 54555.00 88888.00 2015-12-21 07:25:19.500 355 12512.02 114.47 54555.03 88888.00 2015-12-21 07:25:19.625 355 12512.05 114.50 54554.97 88888.00 2015-12-21 07:25:19.750 355 12512.02 114.50 54554.97 88888.00 2015-12-21 07:25:19.875 355 12511.98 114.55 54554.97 88888.00 2015-12-21 07:25:20.000 355 12511.95 114.50 54554.97 88888.00 2015-12-21 07:25:20.125 355 12511.95 114.50 54555.00 88888.00 2015-12-21 07:25:20.250 355 12511.98 114.55 54555.00 88888.00 2015-12-21 07:25:20.375 355 12511.95 114.55 54554.97 88888.00 2015-12-21 07:25:20.500 355 12511.90 114.58 54554.93 88888.00 2015-12-21 07:25:20.625 355 12511.88 114.55 54554.93 88888.00 2015-12-21 07:25:20.750 355 12511.90 114.58 54554.93 88888.00 2015-12-21 07:25:20.875 355 12511.88 114.62 54554.93 88888.00 2015-12-21 07:25:21.000 355 12511.90 114.62 54554.90 88888.00 2015-12-21 07:25:21.125 355 12511.88 114.62 54554.80 88888.00 2015-12-21 07:25:21.250 355 12511.88 114.67 54554.75 88888.00 2015-12-21 07:25:21.375 355 12511.90 114.67 54554.78 88888.00 2015-12-21 07:25:21.500 355 12511.88 114.67 54554.72 88888.00 2015-12-21 07:25:21.625 355 12511.80 114.70 54554.75 88888.00 2015-12-21 07:25:21.750 355 12511.77 114.67 54554.75 88888.00 2015-12-21 07:25:21.875 355 12511.83 114.62 54554.72 88888.00 2015-12-21 07:25:22.000 355 12511.83 114.62 54554.72 88888.00 2015-12-21 07:25:22.125 355 12511.83 114.67 54554.72 88888.00 2015-12-21 07:25:22.250 355 12511.77 114.70 54554.75 88888.00 2015-12-21 07:25:22.375 355 12511.75 114.70 54554.75 88888.00 2015-12-21 07:25:22.500 355 12511.77 114.72 54554.72 88888.00 2015-12-21 07:25:22.625 355 12511.80 114.75 54554.72 88888.00 2015-12-21 07:25:22.750 355 12511.77 114.72 54554.70 88888.00 2015-12-21 07:25:22.875 355 12511.80 114.70 54554.68 88888.00 2015-12-21 07:25:23.000 355 12511.77 114.67 54554.65 88888.00 2015-12-21 07:25:23.125 355 12511.73 114.67 54554.68 88888.00 2015-12-21 07:25:23.250 355 12511.77 114.67 54554.68 88888.00 2015-12-21 07:25:23.375 355 12511.77 114.70 54554.65 88888.00 2015-12-21 07:25:23.500 355 12511.77 114.70 54554.62 88888.00 2015-12-21 07:25:23.625 355 12511.77 114.75 54554.60 88888.00 2015-12-21 07:25:23.750 355 12511.73 114.75 54554.62 88888.00 2015-12-21 07:25:23.875 355 12511.67 114.78 54554.62 88888.00 2015-12-21 07:25:24.000 355 12511.73 114.80 54554.60 88888.00 2015-12-21 07:25:24.125 355 12511.70 114.80 54554.60 88888.00 2015-12-21 07:25:24.250 355 12511.73 114.85 54554.62 88888.00 2015-12-21 07:25:24.375 355 12511.67 114.85 54554.60 88888.00 2015-12-21 07:25:24.500 355 12511.65 114.90 54554.57 88888.00 2015-12-21 07:25:24.625 355 12511.73 114.90 54554.60 88888.00 2015-12-21 07:25:24.750 355 12511.62 114.90 54554.57 88888.00 2015-12-21 07:25:24.875 355 12511.52 114.97 54554.55 88888.00 2015-12-21 07:25:25.000 355 12511.52 114.97 54554.53 88888.00 2015-12-21 07:25:25.125 355 12511.52 115.05 54554.57 88888.00 2015-12-21 07:25:25.250 355 12511.55 115.08 54554.57 88888.00 2015-12-21 07:25:25.375 355 12511.55 115.10 54554.57 88888.00 2015-12-21 07:25:25.500 355 12511.48 115.10 54554.55 88888.00 2015-12-21 07:25:25.625 355 12511.45 115.17 54554.55 88888.00 2015-12-21 07:25:25.750 355 12511.50 115.22 54554.55 88888.00 2015-12-21 07:25:25.875 355 12511.50 115.25 54554.53 88888.00 2015-12-21 07:25:26.000 355 12511.40 115.28 54554.50 88888.00 2015-12-21 07:25:26.125 355 12511.42 115.33 54554.53 88888.00 2015-12-21 07:25:26.250 355 12511.40 115.35 54554.55 88888.00 2015-12-21 07:25:26.375 355 12511.38 115.40 54554.53 88888.00 2015-12-21 07:25:26.500 355 12511.35 115.47 54554.53 88888.00 2015-12-21 07:25:26.625 355 12511.30 115.50 54554.50 88888.00 2015-12-21 07:25:26.750 355 12511.30 115.58 54554.50 88888.00 2015-12-21 07:25:26.875 355 12511.27 115.55 54554.47 88888.00 2015-12-21 07:25:27.000 355 12511.30 115.53 54554.47 88888.00 2015-12-21 07:25:27.125 355 12511.30 115.58 54554.47 88888.00 2015-12-21 07:25:27.250 355 12511.25 115.65 54554.47 88888.00 2015-12-21 07:25:27.375 355 12511.25 115.70 54554.47 88888.00 2015-12-21 07:25:27.500 355 12511.17 115.70 54554.45 88888.00 2015-12-21 07:25:27.625 355 12511.12 115.75 54554.43 88888.00 2015-12-21 07:25:27.750 355 12511.12 115.78 54554.45 88888.00 2015-12-21 07:25:27.875 355 12511.10 115.78 54554.40 88888.00 2015-12-21 07:25:28.000 355 12511.05 115.83 54554.40 88888.00 2015-12-21 07:25:28.125 355 12511.08 115.85 54554.40 88888.00 2015-12-21 07:25:28.250 355 12511.02 115.88 54554.43 88888.00 2015-12-21 07:25:28.375 355 12511.10 115.90 54554.40 88888.00 2015-12-21 07:25:28.500 355 12511.05 115.97 54554.38 88888.00 2015-12-21 07:25:28.625 355 12510.95 116.00 54554.38 88888.00 2015-12-21 07:25:28.750 355 12510.95 116.00 54554.45 88888.00 2015-12-21 07:25:28.875 355 12510.95 115.90 54554.50 88888.00 2015-12-21 07:25:29.000 355 12510.92 115.92 54554.47 88888.00 2015-12-21 07:25:29.125 355 12510.90 116.00 54554.47 88888.00 2015-12-21 07:25:29.250 355 12510.88 116.03 54554.50 88888.00 2015-12-21 07:25:29.375 355 12510.83 116.05 54554.47 88888.00 2015-12-21 07:25:29.500 355 12510.80 116.08 54554.47 88888.00 2015-12-21 07:25:29.625 355 12510.75 116.10 54554.45 88888.00 2015-12-21 07:25:29.750 355 12510.70 116.15 54554.47 88888.00 2015-12-21 07:25:29.875 355 12510.62 116.15 54554.45 88888.00 2015-12-21 07:25:30.000 355 12510.60 116.20 54554.45 88888.00 2015-12-21 07:25:30.125 355 12510.62 116.25 54554.45 88888.00 2015-12-21 07:25:30.250 355 12510.62 116.30 54554.45 88888.00 2015-12-21 07:25:30.375 355 12510.58 116.33 54554.45 88888.00 2015-12-21 07:25:30.500 355 12510.52 116.38 54554.45 88888.00 2015-12-21 07:25:30.625 355 12510.50 116.42 54554.47 88888.00 2015-12-21 07:25:30.750 355 12510.48 116.47 54554.47 88888.00 2015-12-21 07:25:30.875 355 12510.42 116.53 54554.45 88888.00 2015-12-21 07:25:31.000 355 12510.38 116.58 54554.43 88888.00 2015-12-21 07:25:31.125 355 12510.33 116.65 54554.45 88888.00 2015-12-21 07:25:31.250 355 12510.27 116.67 54554.45 88888.00 2015-12-21 07:25:31.375 355 12510.30 116.72 54554.43 88888.00 2015-12-21 07:25:31.500 355 12510.38 116.75 54554.43 88888.00 2015-12-21 07:25:31.625 355 12510.35 116.78 54554.43 88888.00 2015-12-21 07:25:31.750 355 12510.33 116.80 54554.45 88888.00 2015-12-21 07:25:31.875 355 12510.27 116.88 54554.45 88888.00 2015-12-21 07:25:32.000 355 12510.20 116.92 54554.40 88888.00 2015-12-21 07:25:32.125 355 12510.15 116.97 54554.43 88888.00 2015-12-21 07:25:32.250 355 12510.15 117.03 54554.43 88888.00 2015-12-21 07:25:32.375 355 12510.17 117.08 54554.40 88888.00 2015-12-21 07:25:32.500 355 12510.17 117.12 54554.40 88888.00 2015-12-21 07:25:32.625 355 12510.08 117.20 54554.40 88888.00 2015-12-21 07:25:32.750 355 12510.00 117.25 54554.38 88888.00 2015-12-21 07:25:32.875 355 12509.98 117.25 54554.40 88888.00 2015-12-21 07:25:33.000 355 12509.98 117.30 54554.38 88888.00 2015-12-21 07:25:33.125 355 12509.92 117.38 54554.38 88888.00 2015-12-21 07:25:33.250 355 12509.92 117.47 54554.35 88888.00 2015-12-21 07:25:33.375 355 12509.95 117.53 54554.35 88888.00 2015-12-21 07:25:33.500 355 12509.92 117.55 54554.38 88888.00 2015-12-21 07:25:33.625 355 12509.95 117.60 54554.38 88888.00 2015-12-21 07:25:33.750 355 12509.95 117.62 54554.40 88888.00 2015-12-21 07:25:33.875 355 12509.85 117.67 54554.38 88888.00 2015-12-21 07:25:34.000 355 12509.83 117.70 54554.32 88888.00 2015-12-21 07:25:34.125 355 12509.85 117.75 54554.32 88888.00 2015-12-21 07:25:34.250 355 12509.85 117.83 54554.32 88888.00 2015-12-21 07:25:34.375 355 12509.83 117.85 54554.32 88888.00 2015-12-21 07:25:34.500 355 12509.75 117.88 54554.32 88888.00 2015-12-21 07:25:34.625 355 12509.73 117.92 54554.30 88888.00 2015-12-21 07:25:34.750 355 12509.67 117.97 54554.30 88888.00 2015-12-21 07:25:34.875 355 12509.65 118.03 54554.30 88888.00 2015-12-21 07:25:35.000 355 12509.60 118.08 54554.30 88888.00 2015-12-21 07:25:35.125 355 12509.58 118.17 54554.30 88888.00 2015-12-21 07:25:35.250 355 12509.55 118.20 54554.28 88888.00 2015-12-21 07:25:35.375 355 12509.58 118.28 54554.28 88888.00 2015-12-21 07:25:35.500 355 12509.52 118.33 54554.25 88888.00 2015-12-21 07:25:35.625 355 12509.52 118.38 54554.25 88888.00 2015-12-21 07:25:35.750 355 12509.50 118.38 54554.25 88888.00 2015-12-21 07:25:35.875 355 12509.48 118.42 54554.22 88888.00 2015-12-21 07:25:36.000 355 12509.45 118.45 54554.22 88888.00 2015-12-21 07:25:36.125 355 12509.42 118.47 54554.22 88888.00 2015-12-21 07:25:36.250 355 12509.38 118.55 54554.22 88888.00 2015-12-21 07:25:36.375 355 12509.35 118.60 54554.22 88888.00 2015-12-21 07:25:36.500 355 12509.38 118.65 54554.18 88888.00 2015-12-21 07:25:36.625 355 12509.33 118.67 54554.15 88888.00 2015-12-21 07:25:36.750 355 12509.33 118.72 54554.18 88888.00 2015-12-21 07:25:36.875 355 12509.27 118.78 54554.20 88888.00 2015-12-21 07:25:37.000 355 12509.25 118.80 54554.18 88888.00 2015-12-21 07:25:37.125 355 12509.27 118.85 54554.18 88888.00 2015-12-21 07:25:37.250 355 12509.17 118.88 54554.18 88888.00 2015-12-21 07:25:37.375 355 12509.15 118.90 54554.18 88888.00 2015-12-21 07:25:37.500 355 12509.12 118.92 54554.18 88888.00 2015-12-21 07:25:37.625 355 12509.10 118.97 54554.15 88888.00 2015-12-21 07:25:37.750 355 12509.15 119.05 54554.15 88888.00 2015-12-21 07:25:37.875 355 12509.12 119.05 54554.15 88888.00 2015-12-21 07:25:38.000 355 12509.05 119.08 54554.12 88888.00 2015-12-21 07:25:38.125 355 12509.02 119.10 54554.15 88888.00 2015-12-21 07:25:38.250 355 12509.00 119.17 54554.12 88888.00 2015-12-21 07:25:38.375 355 12509.05 119.22 54554.10 88888.00 2015-12-21 07:25:38.500 355 12509.02 119.25 54554.12 88888.00 2015-12-21 07:25:38.625 355 12508.98 119.28 54554.07 88888.00 2015-12-21 07:25:38.750 355 12508.92 119.30 54554.07 88888.00 2015-12-21 07:25:38.875 355 12508.90 119.35 54554.12 88888.00 2015-12-21 07:25:39.000 355 12508.88 119.38 54554.10 88888.00 2015-12-21 07:25:39.125 355 12508.85 119.40 54554.07 88888.00 2015-12-21 07:25:39.250 355 12508.80 119.42 54554.07 88888.00 2015-12-21 07:25:39.375 355 12508.83 119.47 54554.07 88888.00 2015-12-21 07:25:39.500 355 12508.77 119.53 54554.07 88888.00 2015-12-21 07:25:39.625 355 12508.80 119.53 54554.07 88888.00 2015-12-21 07:25:39.750 355 12508.83 119.55 54554.03 88888.00 2015-12-21 07:25:39.875 355 12508.83 119.62 54554.03 88888.00 2015-12-21 07:25:40.000 355 12508.77 119.62 54554.03 88888.00 2015-12-21 07:25:40.125 355 12508.75 119.72 54554.05 88888.00 2015-12-21 07:25:40.250 355 12508.75 119.78 54554.05 88888.00 2015-12-21 07:25:40.375 355 12508.75 119.80 54554.03 88888.00 2015-12-21 07:25:40.500 355 12508.70 119.88 54554.00 88888.00 2015-12-21 07:25:40.625 355 12508.67 119.90 54553.97 88888.00 2015-12-21 07:25:40.750 355 12508.73 119.92 54553.97 88888.00 2015-12-21 07:25:40.875 355 12508.75 119.92 54554.00 88888.00 2015-12-21 07:25:41.000 355 12508.67 119.97 54553.97 88888.00 2015-12-21 07:25:41.125 355 12508.67 120.00 54554.00 88888.00 2015-12-21 07:25:41.250 355 12508.73 120.03 54553.95 88888.00 2015-12-21 07:25:41.375 355 12508.70 120.08 54553.95 88888.00 2015-12-21 07:25:41.500 355 12508.62 120.12 54553.95 88888.00 2015-12-21 07:25:41.625 355 12508.65 120.17 54553.95 88888.00 2015-12-21 07:25:41.750 355 12508.70 120.25 54553.93 88888.00 2015-12-21 07:25:41.875 355 12508.73 120.28 54553.93 88888.00 2015-12-21 07:25:42.000 355 12508.67 120.25 54553.90 88888.00 2015-12-21 07:25:42.125 355 12508.67 120.33 54553.93 88888.00 2015-12-21 07:25:42.250 355 12508.60 120.33 54553.90 88888.00 2015-12-21 07:25:42.375 355 12508.62 120.33 54553.88 88888.00 2015-12-21 07:25:42.500 355 12508.58 120.35 54553.85 88888.00 2015-12-21 07:25:42.625 355 12508.52 120.35 54553.82 88888.00 2015-12-21 07:25:42.750 355 12508.52 120.38 54553.85 88888.00 2015-12-21 07:25:42.875 355 12508.52 120.40 54553.85 88888.00 2015-12-21 07:25:43.000 355 12508.52 120.45 54553.82 88888.00 2015-12-21 07:25:43.125 355 12508.60 120.47 54553.82 88888.00 2015-12-21 07:25:43.250 355 12508.62 120.47 54553.82 88888.00 2015-12-21 07:25:43.375 355 12508.65 120.50 54553.85 88888.00 2015-12-21 07:25:43.500 355 12508.50 120.58 54553.88 88888.00 2015-12-21 07:25:43.625 355 12508.52 120.62 54553.85 88888.00 2015-12-21 07:25:43.750 355 12508.50 120.65 54553.82 88888.00 2015-12-21 07:25:43.875 355 12508.48 120.67 54553.80 88888.00 2015-12-21 07:25:44.000 355 12508.45 120.67 54553.75 88888.00 2015-12-21 07:25:44.125 355 12508.45 120.70 54553.75 88888.00 2015-12-21 07:25:44.250 355 12508.40 120.72 54553.78 88888.00 2015-12-21 07:25:44.375 355 12508.38 120.78 54553.75 88888.00 2015-12-21 07:25:44.500 355 12508.38 120.78 54553.72 88888.00 2015-12-21 07:25:44.625 355 12508.38 120.78 54553.70 88888.00 2015-12-21 07:25:44.750 355 12508.38 120.80 54553.70 88888.00 2015-12-21 07:25:44.875 355 12508.42 120.83 54553.72 88888.00 2015-12-21 07:25:45.000 355 12508.38 120.88 54553.68 88888.00 2015-12-21 07:25:45.125 355 12508.30 120.85 54553.68 88888.00 2015-12-21 07:25:45.250 355 12508.27 120.90 54553.70 88888.00 2015-12-21 07:25:45.375 355 12508.33 120.92 54553.68 88888.00 2015-12-21 07:25:45.500 355 12508.35 120.92 54553.68 88888.00 2015-12-21 07:25:45.625 355 12508.38 120.95 54553.65 88888.00 2015-12-21 07:25:45.750 355 12508.33 120.95 54553.65 88888.00 2015-12-21 07:25:45.875 355 12508.30 120.97 54553.65 88888.00 2015-12-21 07:25:46.000 355 12508.33 121.03 54553.65 88888.00 2015-12-21 07:25:46.125 355 12508.38 121.05 54553.65 88888.00 2015-12-21 07:25:46.250 355 12508.33 121.10 54553.62 88888.00 2015-12-21 07:25:46.375 355 12508.27 121.12 54553.62 88888.00 2015-12-21 07:25:46.500 355 12508.30 121.15 54553.62 88888.00 2015-12-21 07:25:46.625 355 12508.27 121.17 54553.62 88888.00 2015-12-21 07:25:46.750 355 12508.33 121.20 54553.62 88888.00 2015-12-21 07:25:46.875 355 12508.38 121.20 54553.60 88888.00 2015-12-21 07:25:47.000 355 12508.38 121.22 54553.57 88888.00 2015-12-21 07:25:47.125 355 12508.38 121.25 54553.57 88888.00 2015-12-21 07:25:47.250 355 12508.45 121.28 54553.57 88888.00 2015-12-21 07:25:47.375 355 12508.48 121.33 54553.60 88888.00 2015-12-21 07:25:47.500 355 12508.42 121.30 54553.55 88888.00 2015-12-21 07:25:47.625 355 12508.40 121.38 54553.55 88888.00 2015-12-21 07:25:47.750 355 12508.33 121.40 54553.55 88888.00 2015-12-21 07:25:47.875 355 12508.33 121.45 54553.53 88888.00 2015-12-21 07:25:48.000 355 12508.38 121.45 54553.55 88888.00 2015-12-21 07:25:48.125 355 12508.40 121.47 54553.55 88888.00 2015-12-21 07:25:48.250 355 12508.35 121.53 54553.50 88888.00 2015-12-21 07:25:48.375 355 12508.38 121.55 54553.53 88888.00 2015-12-21 07:25:48.500 355 12508.38 121.60 54553.53 88888.00 2015-12-21 07:25:48.625 355 12508.35 121.62 54553.47 88888.00 2015-12-21 07:25:48.750 355 12508.33 121.62 54553.45 88888.00 2015-12-21 07:25:48.875 355 12508.35 121.62 54553.45 88888.00 2015-12-21 07:25:49.000 355 12508.33 121.62 54553.43 88888.00 2015-12-21 07:25:49.125 355 12508.30 121.65 54553.45 88888.00 2015-12-21 07:25:49.250 355 12508.30 121.67 54553.45 88888.00 2015-12-21 07:25:49.375 355 12508.35 121.67 54553.40 88888.00 2015-12-21 07:25:49.500 355 12508.33 121.70 54553.40 88888.00 2015-12-21 07:25:49.625 355 12508.35 121.72 54553.40 88888.00 2015-12-21 07:25:49.750 355 12508.42 121.75 54553.40 88888.00 2015-12-21 07:25:49.875 355 12508.45 121.80 54553.40 88888.00 2015-12-21 07:25:50.000 355 12508.40 121.83 54553.38 88888.00 2015-12-21 07:25:50.125 355 12508.38 121.80 54553.40 88888.00 2015-12-21 07:25:50.250 355 12508.25 121.80 54553.40 88888.00 2015-12-21 07:25:50.375 355 12508.15 121.83 54553.35 88888.00 2015-12-21 07:25:50.500 355 12508.17 121.85 54553.38 88888.00 2015-12-21 07:25:50.625 355 12508.25 121.90 54553.38 88888.00 2015-12-21 07:25:50.750 355 12508.30 121.90 54553.35 88888.00 2015-12-21 07:25:50.875 355 12508.30 121.92 54553.32 88888.00 2015-12-21 07:25:51.000 355 12508.30 122.00 54553.35 88888.00 2015-12-21 07:25:51.125 355 12508.23 122.00 54553.32 88888.00 2015-12-21 07:25:51.250 355 12508.23 121.97 54553.32 88888.00 2015-12-21 07:25:51.375 355 12508.25 121.97 54553.30 88888.00 2015-12-21 07:25:51.500 355 12508.25 122.03 54553.30 88888.00 2015-12-21 07:25:51.625 355 12508.23 122.05 54553.28 88888.00 2015-12-21 07:25:51.750 355 12508.25 122.03 54553.28 88888.00 2015-12-21 07:25:51.875 355 12508.25 122.05 54553.30 88888.00 2015-12-21 07:25:52.000 355 12508.20 122.05 54553.25 88888.00 2015-12-21 07:25:52.125 355 12508.20 122.08 54553.25 88888.00 2015-12-21 07:25:52.250 355 12508.17 122.10 54553.25 88888.00 2015-12-21 07:25:52.375 355 12508.17 122.10 54553.25 88888.00 2015-12-21 07:25:52.500 355 12508.15 122.12 54553.25 88888.00 2015-12-21 07:25:52.625 355 12508.23 122.17 54553.25 88888.00 2015-12-21 07:25:52.750 355 12508.27 122.15 54553.22 88888.00 2015-12-21 07:25:52.875 355 12508.27 122.15 54553.22 88888.00 2015-12-21 07:25:53.000 355 12508.25 122.15 54553.20 88888.00 2015-12-21 07:25:53.125 355 12508.17 122.17 54553.22 88888.00 2015-12-21 07:25:53.250 355 12508.15 122.17 54553.20 88888.00 2015-12-21 07:25:53.375 355 12508.17 122.20 54553.20 88888.00 2015-12-21 07:25:53.500 355 12508.12 122.22 54553.18 88888.00 2015-12-21 07:25:53.625 355 12508.12 122.20 54553.20 88888.00 2015-12-21 07:25:53.750 355 12508.15 122.22 54553.20 88888.00 2015-12-21 07:25:53.875 355 12508.12 122.22 54553.18 88888.00 2015-12-21 07:25:54.000 355 12508.12 122.25 54553.12 88888.00 2015-12-21 07:25:54.125 355 12508.12 122.30 54553.15 88888.00 2015-12-21 07:25:54.250 355 12508.12 122.28 54553.20 88888.00 2015-12-21 07:25:54.375 355 12508.15 122.25 54553.15 88888.00 2015-12-21 07:25:54.500 355 12508.10 122.28 54553.18 88888.00 2015-12-21 07:25:54.625 355 12508.05 122.30 54553.15 88888.00 2015-12-21 07:25:54.750 355 12508.02 122.33 54553.12 88888.00 2015-12-21 07:25:54.875 355 12508.02 122.35 54553.12 88888.00 2015-12-21 07:25:55.000 355 12508.00 122.35 54553.15 88888.00 2015-12-21 07:25:55.125 355 12508.05 122.35 54553.12 88888.00 2015-12-21 07:25:55.250 355 12508.02 122.38 54553.12 88888.00 2015-12-21 07:25:55.375 355 12508.02 122.38 54553.12 88888.00 2015-12-21 07:25:55.500 355 12508.02 122.42 54553.15 88888.00 2015-12-21 07:25:55.625 355 12508.02 122.47 54553.15 88888.00 2015-12-21 07:25:55.750 355 12508.05 122.47 54553.10 88888.00 2015-12-21 07:25:55.875 355 12508.02 122.47 54553.10 88888.00 2015-12-21 07:25:56.000 355 12507.95 122.47 54553.10 88888.00 2015-12-21 07:25:56.125 355 12507.95 122.47 54553.12 88888.00 2015-12-21 07:25:56.250 355 12508.00 122.45 54553.10 88888.00 2015-12-21 07:25:56.375 355 12508.05 122.47 54553.10 88888.00 2015-12-21 07:25:56.500 355 12508.08 122.53 54553.07 88888.00 2015-12-21 07:25:56.625 355 12508.05 122.53 54553.05 88888.00 2015-12-21 07:25:56.750 355 12508.08 122.53 54553.07 88888.00 2015-12-21 07:25:56.875 355 12508.02 122.50 54553.05 88888.00 2015-12-21 07:25:57.000 355 12508.00 122.53 54553.05 88888.00 2015-12-21 07:25:57.125 355 12508.00 122.58 54553.07 88888.00 2015-12-21 07:25:57.250 355 12507.98 122.60 54553.05 88888.00 2015-12-21 07:25:57.375 355 12508.02 122.62 54553.03 88888.00 2015-12-21 07:25:57.500 355 12508.02 122.62 54553.03 88888.00 2015-12-21 07:25:57.625 355 12508.00 122.65 54553.05 88888.00 2015-12-21 07:25:57.750 355 12507.98 122.62 54553.05 88888.00 2015-12-21 07:25:57.875 355 12508.00 122.60 54553.05 88888.00 2015-12-21 07:25:58.000 355 12508.00 122.60 54553.03 88888.00 2015-12-21 07:25:58.125 355 12508.00 122.65 54553.03 88888.00 2015-12-21 07:25:58.250 355 12507.95 122.67 54553.05 88888.00 2015-12-21 07:25:58.375 355 12508.00 122.67 54553.05 88888.00 2015-12-21 07:25:58.500 355 12507.98 122.67 54553.03 88888.00 2015-12-21 07:25:58.625 355 12508.00 122.72 54553.00 88888.00 2015-12-21 07:25:58.750 355 12507.98 122.75 54553.00 88888.00 2015-12-21 07:25:58.875 355 12508.00 122.75 54553.00 88888.00 2015-12-21 07:25:59.000 355 12508.05 122.75 54552.97 88888.00 2015-12-21 07:25:59.125 355 12508.08 122.72 54552.97 88888.00 2015-12-21 07:25:59.250 355 12508.10 122.75 54552.97 88888.00 2015-12-21 07:25:59.375 355 12508.05 122.78 54552.97 88888.00 2015-12-21 07:25:59.500 355 12508.00 122.80 54552.95 88888.00 2015-12-21 07:25:59.625 355 12508.05 122.80 54552.97 88888.00 2015-12-21 07:25:59.750 355 12508.08 122.80 54552.95 88888.00 2015-12-21 07:25:59.875 355 12508.08 122.78 54552.97 88888.00 2015-12-21 07:26:00.000 355 12508.05 122.75 54552.95 88888.00 2015-12-21 07:26:00.125 355 12508.02 122.75 54552.95 88888.00 2015-12-21 07:26:00.250 355 12507.98 122.78 54552.93 88888.00 2015-12-21 07:26:00.375 355 12508.00 122.78 54552.95 88888.00 2015-12-21 07:26:00.500 355 12508.00 122.78 54552.95 88888.00 2015-12-21 07:26:00.625 355 12508.02 122.80 54552.95 88888.00 2015-12-21 07:26:00.750 355 12508.08 122.75 54552.95 88888.00 2015-12-21 07:26:00.875 355 12508.00 122.75 54552.95 88888.00 2015-12-21 07:26:01.000 355 12507.95 122.75 54552.95 88888.00 2015-12-21 07:26:01.125 355 12507.92 122.72 54552.93 88888.00 2015-12-21 07:26:01.250 355 12507.95 122.78 54552.95 88888.00 2015-12-21 07:26:01.375 355 12508.02 122.80 54552.95 88888.00 2015-12-21 07:26:01.500 355 12508.02 122.83 54552.95 88888.00 2015-12-21 07:26:01.625 355 12508.02 122.83 54552.93 88888.00 2015-12-21 07:26:01.750 355 12507.98 122.83 54552.95 88888.00 2015-12-21 07:26:01.875 355 12507.98 122.83 54552.95 88888.00 2015-12-21 07:26:02.000 355 12507.98 122.85 54552.95 88888.00 2015-12-21 07:26:02.125 355 12507.98 122.85 54552.93 88888.00 2015-12-21 07:26:02.250 355 12507.98 122.88 54552.90 88888.00 2015-12-21 07:26:02.375 355 12508.02 122.85 54552.93 88888.00 2015-12-21 07:26:02.500 355 12508.05 122.85 54552.90 88888.00 2015-12-21 07:26:02.625 355 12508.02 122.85 54552.93 88888.00 2015-12-21 07:26:02.750 355 12508.02 122.88 54552.93 88888.00 2015-12-21 07:26:02.875 355 12507.98 122.90 54552.90 88888.00 2015-12-21 07:26:03.000 355 12507.90 122.88 54552.90 88888.00 2015-12-21 07:26:03.125 355 12507.90 122.85 54552.93 88888.00 2015-12-21 07:26:03.250 355 12507.95 122.85 54552.93 88888.00 2015-12-21 07:26:03.375 355 12508.00 122.85 54552.93 88888.00 2015-12-21 07:26:03.500 355 12508.00 122.85 54552.90 88888.00 2015-12-21 07:26:03.625 355 12508.00 122.85 54552.90 88888.00 2015-12-21 07:26:03.750 355 12507.95 122.83 54552.90 88888.00 2015-12-21 07:26:03.875 355 12507.92 122.85 54552.93 88888.00 2015-12-21 07:26:04.000 355 12507.88 122.83 54552.93 88888.00 2015-12-21 07:26:04.125 355 12507.92 122.85 54552.93 88888.00 2015-12-21 07:26:04.250 355 12507.92 122.85 54552.93 88888.00 2015-12-21 07:26:04.375 355 12507.90 122.83 54552.90 88888.00 2015-12-21 07:26:04.500 355 12507.85 122.83 54552.90 88888.00 2015-12-21 07:26:04.625 355 12507.83 122.85 54552.90 88888.00 2015-12-21 07:26:04.750 355 12507.77 122.83 54552.90 88888.00 2015-12-21 07:26:04.875 355 12507.85 122.83 54552.93 88888.00 2015-12-21 07:26:05.000 355 12507.95 122.83 54552.95 88888.00 2015-12-21 07:26:05.125 355 12507.90 122.80 54552.97 88888.00 2015-12-21 07:26:05.250 355 12507.80 122.80 54552.95 88888.00 2015-12-21 07:26:05.375 355 12507.85 122.78 54552.93 88888.00 2015-12-21 07:26:05.500 355 12507.85 122.78 54552.93 88888.00 2015-12-21 07:26:05.625 355 12507.85 122.78 54552.95 88888.00 2015-12-21 07:26:05.750 355 12507.83 122.75 54552.95 88888.00 2015-12-21 07:26:05.875 355 12507.73 122.75 54552.95 88888.00 2015-12-21 07:26:06.000 355 12507.77 122.72 54552.97 88888.00 2015-12-21 07:26:06.125 355 12507.85 122.72 54552.97 88888.00 2015-12-21 07:26:06.250 355 12507.83 122.75 54552.95 88888.00 2015-12-21 07:26:06.375 355 12507.75 122.75 54552.97 88888.00 2015-12-21 07:26:06.500 355 12507.73 122.75 54552.97 88888.00 2015-12-21 07:26:06.625 355 12507.73 122.72 54552.95 88888.00 2015-12-21 07:26:06.750 355 12507.83 122.70 54552.93 88888.00 2015-12-21 07:26:06.875 355 12507.80 122.70 54552.93 88888.00 2015-12-21 07:26:07.000 355 12507.70 122.65 54552.95 88888.00 2015-12-21 07:26:07.125 355 12507.70 122.65 54553.00 88888.00 2015-12-21 07:26:07.250 355 12507.75 122.67 54552.97 88888.00 2015-12-21 07:26:07.375 355 12507.73 122.62 54552.93 88888.00 2015-12-21 07:26:07.500 355 12507.70 122.60 54552.90 88888.00 2015-12-21 07:26:07.625 355 12507.62 122.58 54552.95 88888.00 2015-12-21 07:26:07.750 355 12507.65 122.58 54552.95 88888.00 2015-12-21 07:26:07.875 355 12507.73 122.50 54552.95 88888.00 2015-12-21 07:26:08.000 355 12507.67 122.53 54552.95 88888.00 2015-12-21 07:26:08.125 355 12507.60 122.53 54552.97 88888.00 2015-12-21 07:26:08.250 355 12507.58 122.50 54552.97 88888.00 2015-12-21 07:26:08.375 355 12507.60 122.53 54552.95 88888.00 2015-12-21 07:26:08.500 355 12507.62 122.55 54552.95 88888.00 2015-12-21 07:26:08.625 355 12507.62 122.55 54552.95 88888.00 2015-12-21 07:26:08.750 355 12507.65 122.50 54552.95 88888.00 2015-12-21 07:26:08.875 355 12507.70 122.50 54552.97 88888.00 2015-12-21 07:26:09.000 355 12507.65 122.47 54552.97 88888.00 2015-12-21 07:26:09.125 355 12507.60 122.47 54553.03 88888.00 2015-12-21 07:26:09.250 355 12507.55 122.42 54553.03 88888.00 2015-12-21 07:26:09.375 355 12507.55 122.42 54553.00 88888.00 2015-12-21 07:26:09.500 355 12507.55 122.45 54553.00 88888.00 2015-12-21 07:26:09.625 355 12507.58 122.45 54553.03 88888.00 2015-12-21 07:26:09.750 355 12507.52 122.42 54553.03 88888.00 2015-12-21 07:26:09.875 355 12507.50 122.42 54553.05 88888.00 2015-12-21 07:26:10.000 355 12507.52 122.38 54553.05 88888.00 2015-12-21 07:26:10.125 355 12507.60 122.35 54553.05 88888.00 2015-12-21 07:26:10.250 355 12507.60 122.38 54553.07 88888.00 2015-12-21 07:26:10.375 355 12507.60 122.35 54553.05 88888.00 2015-12-21 07:26:10.500 355 12507.50 122.33 54553.03 88888.00 2015-12-21 07:26:10.625 355 12507.48 122.33 54553.05 88888.00 2015-12-21 07:26:10.750 355 12507.50 122.33 54553.05 88888.00 2015-12-21 07:26:10.875 355 12507.48 122.33 54553.05 88888.00 2015-12-21 07:26:11.000 355 12507.40 122.30 54553.05 88888.00 2015-12-21 07:26:11.125 355 12507.33 122.28 54553.07 88888.00 2015-12-21 07:26:11.250 355 12507.33 122.25 54553.10 88888.00 2015-12-21 07:26:11.375 355 12507.38 122.28 54553.07 88888.00 2015-12-21 07:26:11.500 355 12507.40 122.30 54553.07 88888.00 2015-12-21 07:26:11.625 355 12507.40 122.28 54553.07 88888.00 2015-12-21 07:26:11.750 355 12507.42 122.22 54553.07 88888.00 2015-12-21 07:26:11.875 355 12507.42 122.25 54553.10 88888.00 2015-12-21 07:26:12.000 355 12507.38 122.22 54553.07 88888.00 2015-12-21 07:26:12.125 355 12507.35 122.17 54553.10 88888.00 2015-12-21 07:26:12.250 355 12507.38 122.17 54553.10 88888.00 2015-12-21 07:26:12.375 355 12507.42 122.15 54553.10 88888.00 2015-12-21 07:26:12.500 355 12507.45 122.15 54553.10 88888.00 2015-12-21 07:26:12.625 355 12507.40 122.10 54553.10 88888.00 2015-12-21 07:26:12.750 355 12507.40 122.08 54553.12 88888.00 2015-12-21 07:26:12.875 355 12507.42 122.08 54553.12 88888.00 2015-12-21 07:26:13.000 355 12507.48 122.08 54553.12 88888.00 2015-12-21 07:26:13.125 355 12507.50 122.08 54553.12 88888.00 2015-12-21 07:26:13.250 355 12507.48 122.03 54553.15 88888.00 2015-12-21 07:26:13.375 355 12507.42 122.03 54553.15 88888.00 2015-12-21 07:26:13.500 355 12507.42 122.00 54553.18 88888.00 2015-12-21 07:26:13.625 355 12507.45 122.03 54553.18 88888.00 2015-12-21 07:26:13.750 355 12507.45 122.05 54553.18 88888.00 2015-12-21 07:26:13.875 355 12507.45 122.00 54553.18 88888.00 2015-12-21 07:26:14.000 355 12507.42 121.97 54553.15 88888.00 2015-12-21 07:26:14.125 355 12507.42 121.97 54553.15 88888.00 2015-12-21 07:26:14.250 355 12507.48 121.97 54553.18 88888.00 2015-12-21 07:26:14.375 355 12507.52 121.97 54553.18 88888.00 2015-12-21 07:26:14.500 355 12507.60 121.97 54553.18 88888.00 2015-12-21 07:26:14.625 355 12507.60 121.95 54553.18 88888.00 2015-12-21 07:26:14.750 355 12507.55 121.95 54553.12 88888.00 2015-12-21 07:26:14.875 355 12507.55 121.92 54553.20 88888.00 2015-12-21 07:26:15.000 355 12507.58 121.92 54553.20 88888.00 2015-12-21 07:26:15.125 355 12507.55 121.90 54553.20 88888.00 2015-12-21 07:26:15.250 355 12507.52 121.88 54553.20 88888.00 2015-12-21 07:26:15.375 355 12507.60 121.88 54553.20 88888.00 2015-12-21 07:26:15.500 355 12507.67 121.90 54553.18 88888.00 2015-12-21 07:26:15.625 355 12507.65 121.88 54553.20 88888.00 2015-12-21 07:26:15.750 355 12507.62 121.85 54553.18 88888.00 2015-12-21 07:26:15.875 355 12507.62 121.83 54553.22 88888.00 2015-12-21 07:26:16.000 355 12507.65 121.83 54553.20 88888.00 2015-12-21 07:26:16.125 355 12507.65 121.78 54553.22 88888.00 2015-12-21 07:26:16.250 355 12507.58 121.75 54553.25 88888.00 2015-12-21 07:26:16.375 355 12507.60 121.78 54553.25 88888.00 2015-12-21 07:26:16.500 355 12507.62 121.75 54553.22 88888.00 2015-12-21 07:26:16.625 355 12507.62 121.72 54553.22 88888.00 2015-12-21 07:26:16.750 355 12507.58 121.70 54553.22 88888.00 2015-12-21 07:26:16.875 355 12507.60 121.75 54553.22 88888.00 2015-12-21 07:26:17.000 355 12507.67 121.72 54553.20 88888.00 2015-12-21 07:26:17.125 355 12507.62 121.70 54553.25 88888.00 2015-12-21 07:26:17.250 355 12507.60 121.67 54553.25 88888.00 2015-12-21 07:26:17.375 355 12507.60 121.65 54553.25 88888.00 2015-12-21 07:26:17.500 355 12507.62 121.65 54553.28 88888.00 2015-12-21 07:26:17.625 355 12507.62 121.62 54553.25 88888.00 2015-12-21 07:26:17.750 355 12507.67 121.65 54553.28 88888.00 2015-12-21 07:26:17.875 355 12507.67 121.65 54553.30 88888.00 2015-12-21 07:26:18.000 355 12507.67 121.62 54553.32 88888.00 2015-12-21 07:26:18.125 355 12507.70 121.62 54553.35 88888.00 2015-12-21 07:26:18.250 355 12507.70 121.60 54553.38 88888.00 2015-12-21 07:26:18.375 355 12507.70 121.58 54553.35 88888.00 2015-12-21 07:26:18.500 355 12507.70 121.55 54553.35 88888.00 2015-12-21 07:26:18.625 355 12507.65 121.55 54553.32 88888.00 2015-12-21 07:26:18.750 355 12507.73 121.53 54553.35 88888.00 2015-12-21 07:26:18.875 355 12507.77 121.53 54553.35 88888.00 2015-12-21 07:26:19.000 355 12507.77 121.50 54553.32 88888.00 2015-12-21 07:26:19.125 355 12507.75 121.47 54553.35 88888.00 2015-12-21 07:26:19.250 355 12507.67 121.45 54553.38 88888.00 2015-12-21 07:26:19.375 355 12507.67 121.42 54553.35 88888.00 2015-12-21 07:26:19.500 355 12507.70 121.42 54553.38 88888.00 2015-12-21 07:26:19.625 355 12507.77 121.38 54553.38 88888.00 2015-12-21 07:26:19.750 355 12507.85 121.42 54553.32 88888.00 2015-12-21 07:26:19.875 355 12507.85 121.40 54553.38 88888.00 2015-12-21 07:26:20.000 355 12507.83 121.38 54553.38 88888.00 2015-12-21 07:26:20.125 355 12507.90 121.40 54553.40 88888.00 2015-12-21 07:26:20.250 355 12507.88 121.40 54553.45 88888.00 2015-12-21 07:26:20.375 355 12507.88 121.35 54553.45 88888.00 2015-12-21 07:26:20.500 355 12507.88 121.30 54553.43 88888.00 2015-12-21 07:26:20.625 355 12507.83 121.33 54553.47 88888.00 2015-12-21 07:26:20.750 355 12507.88 121.35 54553.47 88888.00 2015-12-21 07:26:20.875 355 12507.90 121.33 54553.47 88888.00 2015-12-21 07:26:21.000 355 12507.90 121.30 54553.45 88888.00 2015-12-21 07:26:21.125 355 12507.90 121.30 54553.47 88888.00 2015-12-21 07:26:21.250 355 12507.88 121.28 54553.47 88888.00 2015-12-21 07:26:21.375 355 12507.90 121.28 54553.45 88888.00 2015-12-21 07:26:21.500 355 12507.92 121.25 54553.45 88888.00 2015-12-21 07:26:21.625 355 12507.95 121.25 54553.50 88888.00 2015-12-21 07:26:21.750 355 12507.95 121.28 54553.47 88888.00 2015-12-21 07:26:21.875 355 12507.88 121.28 54553.50 88888.00 2015-12-21 07:26:22.000 355 12507.85 121.25 54553.53 88888.00 2015-12-21 07:26:22.125 355 12507.90 121.22 54553.55 88888.00 2015-12-21 07:26:22.250 355 12507.92 121.25 54553.53 88888.00 2015-12-21 07:26:22.375 355 12507.95 121.28 54553.53 88888.00 2015-12-21 07:26:22.500 355 12507.95 121.20 54553.50 88888.00 2015-12-21 07:26:22.625 355 12507.90 121.20 54553.53 88888.00 2015-12-21 07:26:22.750 355 12507.88 121.22 54553.53 88888.00 2015-12-21 07:26:22.875 355 12507.88 121.25 54553.53 88888.00 2015-12-21 07:26:23.000 355 12507.90 121.28 54553.53 88888.00 2015-12-21 07:26:23.125 355 12507.90 121.28 54553.55 88888.00 2015-12-21 07:26:23.250 355 12507.85 121.25 54553.57 88888.00 2015-12-21 07:26:23.375 355 12507.90 121.25 54553.55 88888.00 2015-12-21 07:26:23.500 355 12507.92 121.20 54553.55 88888.00 2015-12-21 07:26:23.625 355 12507.90 121.22 54553.55 88888.00 2015-12-21 07:26:23.750 355 12507.92 121.25 54553.57 88888.00 2015-12-21 07:26:23.875 355 12508.00 121.28 54553.57 88888.00 2015-12-21 07:26:24.000 355 12508.02 121.28 54553.57 88888.00 2015-12-21 07:26:24.125 355 12508.02 121.25 54553.55 88888.00 2015-12-21 07:26:24.250 355 12507.98 121.30 54553.57 88888.00 2015-12-21 07:26:24.375 355 12508.02 121.33 54553.60 88888.00 2015-12-21 07:26:24.500 355 12508.00 121.30 54553.57 88888.00 2015-12-21 07:26:24.625 355 12508.08 121.33 54553.60 88888.00 2015-12-21 07:26:24.750 355 12508.12 121.33 54553.60 88888.00 2015-12-21 07:26:24.875 355 12508.15 121.30 54553.62 88888.00 2015-12-21 07:26:25.000 355 12508.20 121.38 54553.62 88888.00 2015-12-21 07:26:25.125 355 12508.17 121.35 54553.65 88888.00 2015-12-21 07:26:25.250 355 12508.17 121.33 54553.65 88888.00 2015-12-21 07:26:25.375 355 12508.25 121.35 54553.65 88888.00 2015-12-21 07:26:25.500 355 12508.17 121.38 54553.65 88888.00 2015-12-21 07:26:25.625 355 12508.12 121.35 54553.62 88888.00 2015-12-21 07:26:25.750 355 12508.08 121.38 54553.62 88888.00 2015-12-21 07:26:25.875 355 12508.12 121.35 54553.62 88888.00 2015-12-21 07:26:26.000 355 12508.12 121.35 54553.65 88888.00 2015-12-21 07:26:26.125 355 12508.10 121.38 54553.65 88888.00 2015-12-21 07:26:26.250 355 12508.08 121.42 54553.65 88888.00 2015-12-21 07:26:26.375 355 12508.12 121.42 54553.65 88888.00 2015-12-21 07:26:26.500 355 12508.15 121.42 54553.65 88888.00 2015-12-21 07:26:26.625 355 12508.15 121.45 54553.65 88888.00 2015-12-21 07:26:26.750 355 12508.17 121.45 54553.65 88888.00 2015-12-21 07:26:26.875 355 12508.12 121.53 54553.62 88888.00 2015-12-21 07:26:27.000 355 12508.10 121.50 54553.65 88888.00 2015-12-21 07:26:27.125 355 12508.15 121.50 54553.68 88888.00 2015-12-21 07:26:27.250 355 12508.15 121.50 54553.68 88888.00 2015-12-21 07:26:27.375 355 12508.15 121.50 54553.68 88888.00 2015-12-21 07:26:27.500 355 12508.15 121.53 54553.70 88888.00 2015-12-21 07:26:27.625 355 12508.10 121.55 54553.70 88888.00 2015-12-21 07:26:27.750 355 12508.12 121.58 54553.75 88888.00 2015-12-21 07:26:27.875 355 12508.20 121.55 54553.68 88888.00 2015-12-21 07:26:28.000 355 12508.17 121.55 54553.65 88888.00 2015-12-21 07:26:28.125 355 12508.12 121.55 54553.70 88888.00 2015-12-21 07:26:28.250 355 12508.08 121.58 54553.75 88888.00 2015-12-21 07:26:28.375 355 12508.12 121.60 54553.75 88888.00 2015-12-21 07:26:28.500 355 12508.20 121.60 54553.72 88888.00 2015-12-21 07:26:28.625 355 12508.23 121.62 54553.75 88888.00 2015-12-21 07:26:28.750 355 12508.25 121.65 54553.75 88888.00 2015-12-21 07:26:28.875 355 12508.17 121.62 54553.80 88888.00 2015-12-21 07:26:29.000 355 12508.15 121.62 54553.75 88888.00 2015-12-21 07:26:29.125 355 12508.15 121.67 54553.75 88888.00 2015-12-21 07:26:29.250 355 12508.20 121.70 54553.75 88888.00 2015-12-21 07:26:29.375 355 12508.23 121.72 54553.75 88888.00 2015-12-21 07:26:29.500 355 12508.20 121.75 54553.75 88888.00 2015-12-21 07:26:29.625 355 12508.15 121.75 54553.75 88888.00 2015-12-21 07:26:29.750 355 12508.17 121.78 54553.78 88888.00 2015-12-21 07:26:29.875 355 12508.15 121.80 54553.80 88888.00 2015-12-21 07:26:30.000 355 12508.10 121.85 54553.75 88888.00 2015-12-21 07:26:30.125 355 12508.08 121.88 54553.78 88888.00 2015-12-21 07:26:30.250 355 12508.08 121.90 54553.78 88888.00 2015-12-21 07:26:30.375 355 12508.12 121.88 54553.78 88888.00 2015-12-21 07:26:30.500 355 12508.15 121.92 54553.78 88888.00 2015-12-21 07:26:30.625 355 12508.15 121.95 54553.78 88888.00 2015-12-21 07:26:30.750 355 12508.17 121.95 54553.78 88888.00 2015-12-21 07:26:30.875 355 12508.15 121.95 54553.78 88888.00 2015-12-21 07:26:31.000 355 12508.10 121.95 54553.75 88888.00 2015-12-21 07:26:31.125 355 12508.08 122.00 54553.78 88888.00 2015-12-21 07:26:31.250 355 12508.10 122.03 54553.78 88888.00 2015-12-21 07:26:31.375 355 12508.10 122.05 54553.80 88888.00 2015-12-21 07:26:31.500 355 12508.12 122.08 54553.80 88888.00 2015-12-21 07:26:31.625 355 12508.15 122.10 54553.80 88888.00 2015-12-21 07:26:31.750 355 12508.23 122.12 54553.80 88888.00 2015-12-21 07:26:31.875 355 12508.17 122.15 54553.82 88888.00 2015-12-21 07:26:32.000 355 12508.10 122.17 54553.82 88888.00 2015-12-21 07:26:32.125 355 12508.10 122.17 54553.85 88888.00 2015-12-21 07:26:32.250 355 12508.08 122.22 54553.85 88888.00 2015-12-21 07:26:32.375 355 12508.12 122.20 54553.85 88888.00 2015-12-21 07:26:32.500 355 12508.10 122.22 54553.85 88888.00 2015-12-21 07:26:32.625 355 12508.12 122.35 54553.85 88888.00 2015-12-21 07:26:32.750 355 12508.20 122.38 54553.88 88888.00 2015-12-21 07:26:32.875 355 12508.27 122.40 54553.85 88888.00 2015-12-21 07:26:33.000 355 12508.25 122.42 54553.85 88888.00 2015-12-21 07:26:33.125 355 12508.17 122.42 54553.85 88888.00 2015-12-21 07:26:33.250 355 12508.12 122.47 54553.85 88888.00 2015-12-21 07:26:33.375 355 12508.17 122.50 54553.88 88888.00 2015-12-21 07:26:33.500 355 12508.15 122.50 54553.88 88888.00 2015-12-21 07:26:33.625 355 12508.05 122.45 54553.88 88888.00 2015-12-21 07:26:33.750 355 12508.05 122.47 54553.88 88888.00 2015-12-21 07:26:33.875 355 12508.05 122.50 54553.88 88888.00 2015-12-21 07:26:34.000 355 12508.02 122.55 54553.88 88888.00 2015-12-21 07:26:34.125 355 12508.00 122.58 54553.93 88888.00 2015-12-21 07:26:34.250 355 12507.95 122.62 54553.93 88888.00 2015-12-21 07:26:34.375 355 12507.95 122.62 54553.93 88888.00 2015-12-21 07:26:34.500 355 12508.00 122.62 54553.93 88888.00 2015-12-21 07:26:34.625 355 12508.02 122.62 54553.93 88888.00 2015-12-21 07:26:34.750 355 12508.00 122.67 54553.90 88888.00 2015-12-21 07:26:34.875 355 12507.92 122.67 54553.95 88888.00 2015-12-21 07:26:35.000 355 12507.90 122.70 54553.93 88888.00 2015-12-21 07:26:35.125 355 12507.98 122.75 54553.95 88888.00 2015-12-21 07:26:35.250 355 12507.95 122.78 54553.95 88888.00 2015-12-21 07:26:35.375 355 12507.92 122.78 54553.95 88888.00 2015-12-21 07:26:35.500 355 12507.88 122.78 54553.95 88888.00 2015-12-21 07:26:35.625 355 12507.88 122.80 54553.97 88888.00 2015-12-21 07:26:35.750 355 12507.90 122.83 54553.93 88888.00 2015-12-21 07:26:35.875 355 12507.98 122.88 54553.97 88888.00 2015-12-21 07:26:36.000 355 12508.00 122.90 54553.97 88888.00 2015-12-21 07:26:36.125 355 12507.98 122.92 54554.00 88888.00 2015-12-21 07:26:36.250 355 12507.92 122.90 54553.95 88888.00 2015-12-21 07:26:36.375 355 12507.92 122.95 54553.97 88888.00 2015-12-21 07:26:36.500 355 12507.90 123.00 54553.97 88888.00 2015-12-21 07:26:36.625 355 12507.88 123.05 54554.00 88888.00 2015-12-21 07:26:36.750 355 12507.88 123.08 54553.97 88888.00 2015-12-21 07:26:36.875 355 12507.83 123.08 54553.97 88888.00 2015-12-21 07:26:37.000 355 12507.90 123.15 54553.97 88888.00 2015-12-21 07:26:37.125 355 12507.90 123.15 54554.00 88888.00 2015-12-21 07:26:37.250 355 12507.83 123.15 54554.03 88888.00 2015-12-21 07:26:37.375 355 12507.83 123.17 54554.03 88888.00 2015-12-21 07:26:37.500 355 12507.83 123.22 54554.00 88888.00 2015-12-21 07:26:37.625 355 12507.85 123.25 54554.03 88888.00 2015-12-21 07:26:37.750 355 12507.85 123.28 54554.05 88888.00 2015-12-21 07:26:37.875 355 12507.80 123.35 54554.03 88888.00 2015-12-21 07:26:38.000 355 12507.75 123.40 54554.00 88888.00 2015-12-21 07:26:38.125 355 12507.73 123.38 54554.03 88888.00 2015-12-21 07:26:38.250 355 12507.70 123.40 54554.05 88888.00 2015-12-21 07:26:38.375 355 12507.70 123.42 54554.03 88888.00 2015-12-21 07:26:38.500 355 12507.73 123.47 54554.03 88888.00 2015-12-21 07:26:38.625 355 12507.70 123.50 54554.03 88888.00 2015-12-21 07:26:38.750 355 12507.67 123.50 54554.05 88888.00 2015-12-21 07:26:38.875 355 12507.67 123.53 54554.05 88888.00 2015-12-21 07:26:39.000 355 12507.62 123.53 54554.03 88888.00 2015-12-21 07:26:39.125 355 12507.55 123.53 54554.07 88888.00 2015-12-21 07:26:39.250 355 12507.50 123.55 54554.10 88888.00 2015-12-21 07:26:39.375 355 12507.48 123.60 54554.10 88888.00 2015-12-21 07:26:39.500 355 12507.52 123.60 54554.10 88888.00 2015-12-21 07:26:39.625 355 12507.60 123.65 54554.07 88888.00 2015-12-21 07:26:39.750 355 12507.60 123.65 54554.10 88888.00 2015-12-21 07:26:39.875 355 12507.58 123.62 54554.12 88888.00 2015-12-21 07:26:40.000 355 12507.52 123.65 54554.10 88888.00 2015-12-21 07:26:40.125 355 12507.45 123.67 54554.12 88888.00 2015-12-21 07:26:40.250 355 12507.42 123.67 54554.12 88888.00 2015-12-21 07:26:40.375 355 12507.45 123.72 54554.15 88888.00 2015-12-21 07:26:40.500 355 12507.38 123.72 54554.12 88888.00 2015-12-21 07:26:40.625 355 12507.35 123.78 54554.15 88888.00 2015-12-21 07:26:40.750 355 12507.35 123.80 54554.12 88888.00 2015-12-21 07:26:40.875 355 12507.33 123.80 54554.15 88888.00 2015-12-21 07:26:41.000 355 12507.30 123.83 54554.12 88888.00 2015-12-21 07:26:41.125 355 12507.35 123.83 54554.12 88888.00 2015-12-21 07:26:41.250 355 12507.30 123.83 54554.12 88888.00 2015-12-21 07:26:41.375 355 12507.25 123.85 54554.15 88888.00 2015-12-21 07:26:41.500 355 12507.23 123.83 54554.15 88888.00 2015-12-21 07:26:41.625 355 12507.17 123.85 54554.15 88888.00 2015-12-21 07:26:41.750 355 12507.17 123.90 54554.15 88888.00 2015-12-21 07:26:41.875 355 12507.17 123.92 54554.15 88888.00 2015-12-21 07:26:42.000 355 12507.20 123.90 54554.18 88888.00 2015-12-21 07:26:42.125 355 12507.12 123.92 54554.20 88888.00 2015-12-21 07:26:42.250 355 12507.12 123.92 54554.20 88888.00 2015-12-21 07:26:42.375 355 12507.12 123.95 54554.20 88888.00 2015-12-21 07:26:42.500 355 12507.12 123.92 54554.18 88888.00 2015-12-21 07:26:42.625 355 12507.08 123.92 54554.18 88888.00 2015-12-21 07:26:42.750 355 12507.02 123.92 54554.20 88888.00 2015-12-21 07:26:42.875 355 12507.05 123.92 54554.20 88888.00 2015-12-21 07:26:43.000 355 12507.08 123.90 54554.20 88888.00 2015-12-21 07:26:43.125 355 12507.02 123.90 54554.22 88888.00 2015-12-21 07:26:43.250 355 12506.92 123.88 54554.22 88888.00 2015-12-21 07:26:43.375 355 12507.00 123.92 54554.22 88888.00 2015-12-21 07:26:43.500 355 12507.02 123.92 54554.20 88888.00 2015-12-21 07:26:43.625 355 12507.00 123.95 54554.22 88888.00 2015-12-21 07:26:43.750 355 12506.95 123.95 54554.22 88888.00 2015-12-21 07:26:43.875 355 12506.95 123.97 54554.25 88888.00 2015-12-21 07:26:44.000 355 12506.90 123.95 54554.25 88888.00 2015-12-21 07:26:44.125 355 12506.88 123.97 54554.25 88888.00 2015-12-21 07:26:44.250 355 12506.95 123.97 54554.28 88888.00 2015-12-21 07:26:44.375 355 12506.95 123.95 54554.28 88888.00 2015-12-21 07:26:44.500 355 12506.88 123.95 54554.25 88888.00 2015-12-21 07:26:44.625 355 12506.83 123.95 54554.28 88888.00 2015-12-21 07:26:44.750 355 12506.88 123.97 54554.25 88888.00 2015-12-21 07:26:44.875 355 12506.92 123.97 54554.25 88888.00 2015-12-21 07:26:45.000 355 12506.88 123.95 54554.25 88888.00 2015-12-21 07:26:45.125 355 12506.85 123.97 54554.28 88888.00 2015-12-21 07:26:45.250 355 12506.80 124.00 54554.28 88888.00 2015-12-21 07:26:45.375 355 12506.77 124.03 54554.30 88888.00 2015-12-21 07:26:45.500 355 12506.75 124.00 54554.30 88888.00 2015-12-21 07:26:45.625 355 12506.75 124.00 54554.30 88888.00 2015-12-21 07:26:45.750 355 12506.70 124.03 54554.30 88888.00 2015-12-21 07:26:45.875 355 12506.65 124.03 54554.32 88888.00 2015-12-21 07:26:46.000 355 12506.70 124.08 54554.32 88888.00 2015-12-21 07:26:46.125 355 12506.70 124.08 54554.35 88888.00 2015-12-21 07:26:46.250 355 12506.70 124.03 54554.32 88888.00 2015-12-21 07:26:46.375 355 12506.73 124.05 54554.32 88888.00 2015-12-21 07:26:46.500 355 12506.70 124.08 54554.32 88888.00 2015-12-21 07:26:46.625 355 12506.73 124.05 54554.35 88888.00 2015-12-21 07:26:46.750 355 12506.77 124.08 54554.38 88888.00 2015-12-21 07:26:46.875 355 12506.67 124.08 54554.38 88888.00 2015-12-21 07:26:47.000 355 12506.60 124.10 54554.32 88888.00 2015-12-21 07:26:47.125 355 12506.58 124.08 54554.35 88888.00 2015-12-21 07:26:47.250 355 12506.55 124.10 54554.38 88888.00 2015-12-21 07:26:47.375 355 12506.58 124.10 54554.38 88888.00 2015-12-21 07:26:47.500 355 12506.55 124.08 54554.38 88888.00 2015-12-21 07:26:47.625 355 12506.50 124.10 54554.38 88888.00 2015-12-21 07:26:47.750 355 12506.50 124.15 54554.35 88888.00 2015-12-21 07:26:47.875 355 12506.48 124.12 54554.35 88888.00 2015-12-21 07:26:48.000 355 12506.40 124.12 54554.35 88888.00 2015-12-21 07:26:48.125 355 12506.38 124.15 54554.38 88888.00 2015-12-21 07:26:48.250 355 12506.35 124.20 54554.40 88888.00 2015-12-21 07:26:48.375 355 12506.38 124.25 54554.40 88888.00 2015-12-21 07:26:48.500 355 12506.42 124.20 54554.38 88888.00 2015-12-21 07:26:48.625 355 12506.42 124.22 54554.40 88888.00 2015-12-21 07:26:48.750 355 12506.38 124.22 54554.43 88888.00 2015-12-21 07:26:48.875 355 12506.35 124.17 54554.40 88888.00 2015-12-21 07:26:49.000 355 12506.38 124.20 54554.40 88888.00 2015-12-21 07:26:49.125 355 12506.38 124.22 54554.45 88888.00 2015-12-21 07:26:49.250 355 12506.35 124.20 54554.47 88888.00 2015-12-21 07:26:49.375 355 12506.38 124.20 54554.45 88888.00 2015-12-21 07:26:49.500 355 12506.33 124.20 54554.43 88888.00 2015-12-21 07:26:49.625 355 12506.30 124.20 54554.40 88888.00 2015-12-21 07:26:49.750 355 12506.33 124.22 54554.43 88888.00 2015-12-21 07:26:49.875 355 12506.35 124.20 54554.45 88888.00 2015-12-21 07:26:50.000 355 12506.33 124.20 54554.40 88888.00 2015-12-21 07:26:50.125 355 12506.35 124.25 54554.45 88888.00 2015-12-21 07:26:50.250 355 12506.38 124.25 54554.47 88888.00 2015-12-21 07:26:50.375 355 12506.30 124.28 54554.45 88888.00 2015-12-21 07:26:50.500 355 12506.27 124.30 54554.45 88888.00 2015-12-21 07:26:50.625 355 12506.25 124.30 54554.45 88888.00 2015-12-21 07:26:50.750 355 12506.20 124.33 54554.47 88888.00 2015-12-21 07:26:50.875 355 12506.17 124.35 54554.45 88888.00 2015-12-21 07:26:51.000 355 12506.25 124.35 54554.43 88888.00 2015-12-21 07:26:51.125 355 12506.27 124.38 54554.45 88888.00 2015-12-21 07:26:51.250 355 12506.23 124.40 54554.45 88888.00 2015-12-21 07:26:51.375 355 12506.17 124.45 54554.45 88888.00 2015-12-21 07:26:51.500 355 12506.15 124.47 54554.45 88888.00 2015-12-21 07:26:51.625 355 12506.20 124.42 54554.47 88888.00 2015-12-21 07:26:51.750 355 12506.30 124.42 54554.50 88888.00 2015-12-21 07:26:51.875 355 12506.25 124.47 54554.50 88888.00 2015-12-21 07:26:52.000 355 12506.20 124.53 54554.45 88888.00 2015-12-21 07:26:52.125 355 12506.12 124.53 54554.47 88888.00 2015-12-21 07:26:52.250 355 12506.12 124.50 54554.50 88888.00 2015-12-21 07:26:52.375 355 12506.17 124.58 54554.53 88888.00 2015-12-21 07:26:52.500 355 12506.17 124.60 54554.47 88888.00 2015-12-21 07:26:52.625 355 12506.15 124.60 54554.47 88888.00 2015-12-21 07:26:52.750 355 12506.15 124.67 54554.50 88888.00 2015-12-21 07:26:52.875 355 12506.20 124.72 54554.53 88888.00 2015-12-21 07:26:53.000 355 12506.15 124.75 54554.50 88888.00 2015-12-21 07:26:53.125 355 12506.12 124.75 54554.50 88888.00 2015-12-21 07:26:53.250 355 12506.08 124.78 54554.50 88888.00 2015-12-21 07:26:53.375 355 12506.08 124.78 54554.50 88888.00 2015-12-21 07:26:53.500 355 12506.05 124.80 54554.53 88888.00 2015-12-21 07:26:53.625 355 12506.02 124.83 54554.50 88888.00 2015-12-21 07:26:53.750 355 12506.00 124.83 54554.50 88888.00 2015-12-21 07:26:53.875 355 12506.00 124.88 54554.50 88888.00 2015-12-21 07:26:54.000 355 12506.02 124.90 54554.47 88888.00 2015-12-21 07:26:54.125 355 12506.05 124.95 54554.50 88888.00 2015-12-21 07:26:54.250 355 12506.08 124.97 54554.50 88888.00 2015-12-21 07:26:54.375 355 12506.02 124.95 54554.50 88888.00 2015-12-21 07:26:54.500 355 12505.98 124.97 54554.50 88888.00 2015-12-21 07:26:54.625 355 12506.02 125.03 54554.53 88888.00 2015-12-21 07:26:54.750 355 12506.02 125.05 54554.55 88888.00 2015-12-21 07:26:54.875 355 12506.00 125.05 54554.55 88888.00 2015-12-21 07:26:55.000 355 12505.98 125.10 54554.53 88888.00 2015-12-21 07:26:55.125 355 12506.00 125.12 54554.53 88888.00 2015-12-21 07:26:55.250 355 12506.02 125.15 54554.53 88888.00 2015-12-21 07:26:55.375 355 12506.02 125.17 54554.50 88888.00 2015-12-21 07:26:55.500 355 12505.95 125.20 54554.50 88888.00 2015-12-21 07:26:55.625 355 12505.90 125.20 54554.50 88888.00 2015-12-21 07:26:55.750 355 12505.88 125.28 54554.53 88888.00 2015-12-21 07:26:55.875 355 12505.95 125.35 54554.53 88888.00 2015-12-21 07:26:56.000 355 12505.95 125.40 54554.53 88888.00 2015-12-21 07:26:56.125 355 12505.95 125.42 54554.53 88888.00 2015-12-21 07:26:56.250 355 12505.83 125.47 54554.55 88888.00 2015-12-21 07:26:56.375 355 12505.80 125.47 54554.53 88888.00 2015-12-21 07:26:56.500 355 12505.80 125.47 54554.53 88888.00 2015-12-21 07:26:56.625 355 12505.77 125.53 54554.53 88888.00 2015-12-21 07:26:56.750 355 12505.83 125.55 54554.55 88888.00 2015-12-21 07:26:56.875 355 12505.77 125.60 54554.57 88888.00 2015-12-21 07:26:57.000 355 12505.70 125.65 54554.57 88888.00 2015-12-21 07:26:57.125 355 12505.67 125.67 54554.57 88888.00 2015-12-21 07:26:57.250 355 12505.70 125.75 54554.57 88888.00 2015-12-21 07:26:57.375 355 12505.70 125.75 54554.55 88888.00 2015-12-21 07:26:57.500 355 12505.67 125.78 54554.53 88888.00 2015-12-21 07:26:57.625 355 12505.65 125.85 54554.55 88888.00 2015-12-21 07:26:57.750 355 12505.62 125.90 54554.55 88888.00 2015-12-21 07:26:57.875 355 12505.65 125.97 54554.53 88888.00 2015-12-21 07:26:58.000 355 12505.65 126.00 54554.53 88888.00 2015-12-21 07:26:58.125 355 12505.62 126.03 54554.55 88888.00 2015-12-21 07:26:58.250 355 12505.58 126.05 54554.53 88888.00 2015-12-21 07:26:58.375 355 12505.60 126.10 54554.55 88888.00 2015-12-21 07:26:58.500 355 12505.55 126.10 54554.55 88888.00 2015-12-21 07:26:58.625 355 12505.52 126.12 54554.53 88888.00 2015-12-21 07:26:58.750 355 12505.55 126.20 54554.55 88888.00 2015-12-21 07:26:58.875 355 12505.58 126.22 54554.53 88888.00 2015-12-21 07:26:59.000 355 12505.58 126.33 54554.55 88888.00 2015-12-21 07:26:59.125 355 12505.55 126.38 54554.55 88888.00 2015-12-21 07:26:59.250 355 12505.52 126.38 54554.55 88888.00 2015-12-21 07:26:59.375 355 12505.50 126.42 54554.53 88888.00 2015-12-21 07:26:59.500 355 12505.55 126.50 54554.55 88888.00 2015-12-21 07:26:59.625 355 12505.48 126.58 54554.53 88888.00 2015-12-21 07:26:59.750 355 12505.40 126.62 54554.53 88888.00 2015-12-21 07:26:59.875 355 12505.35 126.62 54554.53 88888.00 2015-12-21 07:27:00.000 355 12505.35 126.65 54554.50 88888.00 2015-12-21 07:27:00.125 355 12505.42 126.67 54554.53 88888.00 2015-12-21 07:27:00.250 355 12505.33 126.70 54554.55 88888.00 2015-12-21 07:27:00.375 355 12505.38 126.75 54554.55 88888.00 2015-12-21 07:27:00.500 355 12505.35 126.80 54554.53 88888.00 2015-12-21 07:27:00.625 355 12505.35 126.85 54554.53 88888.00 2015-12-21 07:27:00.750 355 12505.38 126.92 54554.50 88888.00 2015-12-21 07:27:00.875 355 12505.33 126.95 54554.53 88888.00 2015-12-21 07:27:01.000 355 12505.33 126.97 54554.53 88888.00 2015-12-21 07:27:01.125 355 12505.35 127.00 54554.55 88888.00 2015-12-21 07:27:01.250 355 12505.35 127.05 54554.53 88888.00 2015-12-21 07:27:01.375 355 12505.35 127.08 54554.53 88888.00 2015-12-21 07:27:01.500 355 12505.27 127.10 54554.53 88888.00 2015-12-21 07:27:01.625 355 12505.27 127.12 54554.53 88888.00 2015-12-21 07:27:01.750 355 12505.27 127.15 54554.53 88888.00 2015-12-21 07:27:01.875 355 12505.23 127.17 54554.50 88888.00 2015-12-21 07:27:02.000 355 12505.27 127.25 54554.53 88888.00 2015-12-21 07:27:02.125 355 12505.27 127.30 54554.50 88888.00 2015-12-21 07:27:02.250 355 12505.20 127.33 54554.47 88888.00 2015-12-21 07:27:02.375 355 12505.15 127.33 54554.47 88888.00 2015-12-21 07:27:02.500 355 12505.12 127.38 54554.50 88888.00 2015-12-21 07:27:02.625 355 12505.12 127.42 54554.53 88888.00 2015-12-21 07:27:02.750 355 12505.12 127.42 54554.50 88888.00 2015-12-21 07:27:02.875 355 12505.12 127.50 54554.47 88888.00 2015-12-21 07:27:03.000 355 12505.10 127.53 54554.47 88888.00 2015-12-21 07:27:03.125 355 12505.08 127.55 54554.47 88888.00 2015-12-21 07:27:03.250 355 12505.00 127.58 54554.45 88888.00 2015-12-21 07:27:03.375 355 12505.05 127.62 54554.45 88888.00 2015-12-21 07:27:03.500 355 12505.00 127.72 54554.47 88888.00 2015-12-21 07:27:03.625 355 12504.95 127.75 54554.47 88888.00 2015-12-21 07:27:03.750 355 12504.98 127.75 54554.45 88888.00 2015-12-21 07:27:03.875 355 12505.00 127.80 54554.47 88888.00 2015-12-21 07:27:04.000 355 12504.95 127.83 54554.47 88888.00 2015-12-21 07:27:04.125 355 12504.90 127.88 54554.47 88888.00 2015-12-21 07:27:04.250 355 12504.90 127.90 54554.45 88888.00 2015-12-21 07:27:04.375 355 12505.08 127.92 54554.43 88888.00 2015-12-21 07:27:04.500 355 12505.02 127.95 54554.43 88888.00 2015-12-21 07:27:04.625 355 12504.92 128.00 54554.43 88888.00 2015-12-21 07:27:04.750 355 12504.88 128.03 54554.45 88888.00 2015-12-21 07:27:04.875 355 12504.88 128.03 54554.45 88888.00 2015-12-21 07:27:05.000 355 12504.88 128.05 54554.40 88888.00 2015-12-21 07:27:05.125 355 12504.83 128.10 54554.43 88888.00 2015-12-21 07:27:05.250 355 12504.77 128.10 54554.43 88888.00 2015-12-21 07:27:05.375 355 12504.77 128.15 54554.43 88888.00 2015-12-21 07:27:05.500 355 12504.75 128.15 54554.43 88888.00 2015-12-21 07:27:05.625 355 12504.75 128.20 54554.43 88888.00 2015-12-21 07:27:05.750 355 12504.75 128.25 54554.40 88888.00 2015-12-21 07:27:05.875 355 12504.77 128.28 54554.40 88888.00 2015-12-21 07:27:06.000 355 12504.73 128.32 54554.40 88888.00 2015-12-21 07:27:06.125 355 12504.67 128.38 54554.40 88888.00 2015-12-21 07:27:06.250 355 12504.65 128.40 54554.43 88888.00 2015-12-21 07:27:06.375 355 12504.65 128.45 54554.43 88888.00 2015-12-21 07:27:06.500 355 12504.58 128.45 54554.43 88888.00 2015-12-21 07:27:06.625 355 12504.50 128.50 54554.43 88888.00 2015-12-21 07:27:06.750 355 12504.45 128.53 54554.43 88888.00 2015-12-21 07:27:06.875 355 12504.40 128.57 54554.43 88888.00 2015-12-21 07:27:07.000 355 12504.40 128.62 54554.40 88888.00 2015-12-21 07:27:07.125 355 12504.40 128.65 54554.40 88888.00 2015-12-21 07:27:07.250 355 12504.33 128.72 54554.45 88888.00 2015-12-21 07:27:07.375 355 12504.27 128.80 54554.43 88888.00 2015-12-21 07:27:07.500 355 12504.25 128.85 54554.43 88888.00 2015-12-21 07:27:07.625 355 12504.25 128.90 54554.45 88888.00 2015-12-21 07:27:07.750 355 12504.25 128.90 54554.43 88888.00 2015-12-21 07:27:07.875 355 12504.17 128.90 54554.43 88888.00 2015-12-21 07:27:08.000 355 12504.10 128.93 54554.40 88888.00 2015-12-21 07:27:08.125 355 12504.10 128.93 54554.40 88888.00 2015-12-21 07:27:08.250 355 12504.10 129.00 54554.40 88888.00 2015-12-21 07:27:08.375 355 12504.08 129.05 54554.45 88888.00 2015-12-21 07:27:08.500 355 12504.02 129.10 54554.43 88888.00 2015-12-21 07:27:08.625 355 12503.98 129.15 54554.43 88888.00 2015-12-21 07:27:08.750 355 12503.95 129.20 54554.43 88888.00 2015-12-21 07:27:08.875 355 12503.90 129.25 54554.45 88888.00 2015-12-21 07:27:09.000 355 12503.75 129.30 54554.45 88888.00 2015-12-21 07:27:09.125 355 12503.65 129.32 54554.47 88888.00 2015-12-21 07:27:09.250 355 12503.62 129.38 54554.45 88888.00 2015-12-21 07:27:09.375 355 12503.55 129.45 54554.45 88888.00 2015-12-21 07:27:09.500 355 12503.52 129.47 54554.45 88888.00 2015-12-21 07:27:09.625 355 12503.58 129.55 54554.45 88888.00 2015-12-21 07:27:09.750 355 12503.50 129.60 54554.45 88888.00 2015-12-21 07:27:09.875 355 12503.40 129.62 54554.45 88888.00 2015-12-21 07:27:10.000 355 12503.35 129.65 54554.43 88888.00 2015-12-21 07:27:10.125 355 12503.33 129.72 54554.43 88888.00 2015-12-21 07:27:10.250 355 12503.27 129.78 54554.43 88888.00 2015-12-21 07:27:10.375 355 12503.25 129.80 54554.43 88888.00 2015-12-21 07:27:10.500 355 12503.23 129.82 54554.43 88888.00 2015-12-21 07:27:10.625 355 12503.17 129.88 54554.43 88888.00 2015-12-21 07:27:10.750 355 12503.12 129.93 54554.43 88888.00 2015-12-21 07:27:10.875 355 12503.12 129.93 54554.43 88888.00 2015-12-21 07:27:11.000 355 12503.10 129.97 54554.43 88888.00 2015-12-21 07:27:11.125 355 12503.08 130.05 54554.45 88888.00 2015-12-21 07:27:11.250 355 12503.02 130.07 54554.45 88888.00 2015-12-21 07:27:11.375 355 12503.05 130.12 54554.43 88888.00 2015-12-21 07:27:11.500 355 12503.00 130.12 54554.43 88888.00 2015-12-21 07:27:11.625 355 12502.88 130.22 54554.43 88888.00 2015-12-21 07:27:11.750 355 12502.85 130.28 54554.43 88888.00 2015-12-21 07:27:11.875 355 12502.88 130.30 54554.40 88888.00 2015-12-21 07:27:12.000 355 12502.88 130.32 54554.38 88888.00 2015-12-21 07:27:12.125 355 12502.77 130.35 54554.38 88888.00 2015-12-21 07:27:12.250 355 12502.73 130.43 54554.38 88888.00 2015-12-21 07:27:12.375 355 12502.73 130.45 54554.38 88888.00 2015-12-21 07:27:12.500 355 12502.70 130.53 54554.40 88888.00 2015-12-21 07:27:12.625 355 12502.70 130.53 54554.40 88888.00 2015-12-21 07:27:12.750 355 12502.67 130.57 54554.38 88888.00 2015-12-21 07:27:12.875 355 12502.65 130.68 54554.38 88888.00 2015-12-21 07:27:13.000 355 12502.60 130.70 54554.40 88888.00 2015-12-21 07:27:13.125 355 12502.58 130.68 54554.40 88888.00 2015-12-21 07:27:13.250 355 12502.48 130.70 54554.40 88888.00 2015-12-21 07:27:13.375 355 12502.48 130.70 54554.43 88888.00 2015-12-21 07:27:13.500 355 12502.45 130.72 54554.40 88888.00 2015-12-21 07:27:13.625 355 12502.42 130.72 54554.38 88888.00 2015-12-21 07:27:13.750 355 12502.42 130.75 54554.35 88888.00 2015-12-21 07:27:13.875 355 12502.40 130.80 54554.38 88888.00 2015-12-21 07:27:14.000 355 12502.38 130.90 54554.35 88888.00 2015-12-21 07:27:14.125 355 12502.38 130.95 54554.40 88888.00 2015-12-21 07:27:14.250 355 12502.35 130.97 54554.38 88888.00 2015-12-21 07:27:14.375 355 12502.27 131.03 54554.38 88888.00 2015-12-21 07:27:14.500 355 12502.23 131.03 54554.35 88888.00 2015-12-21 07:27:14.625 355 12502.17 131.05 54554.38 88888.00 2015-12-21 07:27:14.750 355 12502.20 131.10 54554.38 88888.00 2015-12-21 07:27:14.875 355 12502.23 131.10 54554.38 88888.00 2015-12-21 07:27:15.000 355 12502.23 131.12 54554.35 88888.00 2015-12-21 07:27:15.125 355 12502.23 131.15 54554.32 88888.00 2015-12-21 07:27:15.250 355 12502.15 131.18 54554.35 88888.00 2015-12-21 07:27:15.375 355 12502.12 131.20 54554.32 88888.00 2015-12-21 07:27:15.500 355 12502.02 131.20 54554.30 88888.00 2015-12-21 07:27:15.625 355 12502.08 131.25 54554.32 88888.00 2015-12-21 07:27:15.750 355 12502.02 131.28 54554.30 88888.00 2015-12-21 07:27:15.875 355 12502.02 131.30 54554.32 88888.00 2015-12-21 07:27:16.000 355 12502.05 131.30 54554.32 88888.00 2015-12-21 07:27:16.125 355 12502.12 131.30 54554.32 88888.00 2015-12-21 07:27:16.250 355 12502.05 131.35 54554.32 88888.00 2015-12-21 07:27:16.375 355 12502.05 131.38 54554.30 88888.00 2015-12-21 07:27:16.500 355 12502.02 131.40 54554.30 88888.00 2015-12-21 07:27:16.625 355 12502.00 131.40 54554.32 88888.00 2015-12-21 07:27:16.750 355 12502.00 131.43 54554.32 88888.00 2015-12-21 07:27:16.875 355 12502.00 131.47 54554.32 88888.00 2015-12-21 07:27:17.000 355 12501.90 131.47 54554.30 88888.00 2015-12-21 07:27:17.125 355 12501.90 131.47 54554.32 88888.00 2015-12-21 07:27:17.250 355 12501.88 131.47 54554.32 88888.00 2015-12-21 07:27:17.375 355 12501.95 131.50 54554.30 88888.00 2015-12-21 07:27:17.500 355 12501.98 131.50 54554.28 88888.00 2015-12-21 07:27:17.625 355 12501.98 131.50 54554.28 88888.00 2015-12-21 07:27:17.750 355 12501.98 131.50 54554.30 88888.00 2015-12-21 07:27:17.875 355 12501.92 131.53 54554.30 88888.00 2015-12-21 07:27:18.000 355 12501.95 131.57 54554.28 88888.00 2015-12-21 07:27:18.125 355 12501.90 131.60 54554.28 88888.00 2015-12-21 07:27:18.250 355 12501.90 131.60 54554.22 88888.00 2015-12-21 07:27:18.375 355 12501.92 131.60 54554.20 88888.00 2015-12-21 07:27:18.500 355 12501.95 131.62 54554.20 88888.00 2015-12-21 07:27:18.625 355 12501.95 131.65 54554.20 88888.00 2015-12-21 07:27:18.750 355 12501.95 131.70 54554.22 88888.00 2015-12-21 07:27:18.875 355 12501.95 131.70 54554.25 88888.00 2015-12-21 07:27:19.000 355 12501.90 131.72 54554.22 88888.00 2015-12-21 07:27:19.125 355 12501.88 131.75 54554.18 88888.00 2015-12-21 07:27:19.250 355 12501.88 131.78 54554.20 88888.00 2015-12-21 07:27:19.375 355 12501.88 131.75 54554.20 88888.00 2015-12-21 07:27:19.500 355 12501.92 131.78 54554.20 88888.00 2015-12-21 07:27:19.625 355 12501.92 131.80 54554.15 88888.00 2015-12-21 07:27:19.750 355 12501.88 131.85 54554.15 88888.00 2015-12-21 07:27:19.875 355 12501.90 131.90 54554.15 88888.00 2015-12-21 07:27:20.000 355 12501.92 131.93 54554.12 88888.00 2015-12-21 07:27:20.125 355 12501.98 131.97 54554.15 88888.00 2015-12-21 07:27:20.250 355 12502.00 131.97 54554.12 88888.00 2015-12-21 07:27:20.375 355 12501.95 132.00 54554.10 88888.00 2015-12-21 07:27:20.500 355 12502.00 132.03 54554.10 88888.00 2015-12-21 07:27:20.625 355 12502.00 132.03 54554.07 88888.00 2015-12-21 07:27:20.750 355 12502.02 132.05 54554.03 88888.00 2015-12-21 07:27:20.875 355 12502.05 132.07 54554.05 88888.00 2015-12-21 07:27:21.000 355 12502.02 132.07 54554.05 88888.00 2015-12-21 07:27:21.125 355 12502.02 132.07 54554.05 88888.00 2015-12-21 07:27:21.250 355 12502.00 132.10 54554.05 88888.00 2015-12-21 07:27:21.375 355 12502.05 132.12 54554.03 88888.00 2015-12-21 07:27:21.500 355 12502.05 132.18 54554.03 88888.00 2015-12-21 07:27:21.625 355 12502.15 132.18 54554.00 88888.00 2015-12-21 07:27:21.750 355 12502.20 132.20 54553.97 88888.00 2015-12-21 07:27:21.875 355 12502.17 132.28 54554.00 88888.00 2015-12-21 07:27:22.000 355 12502.23 132.28 54553.97 88888.00 2015-12-21 07:27:22.125 355 12502.25 132.28 54553.97 88888.00 2015-12-21 07:27:22.250 355 12502.17 132.30 54554.00 88888.00 2015-12-21 07:27:22.375 355 12502.12 132.35 54553.97 88888.00 2015-12-21 07:27:22.500 355 12502.10 132.40 54553.95 88888.00 2015-12-21 07:27:22.625 355 12502.12 132.40 54553.95 88888.00 2015-12-21 07:27:22.750 355 12502.17 132.47 54553.93 88888.00 2015-12-21 07:27:22.875 355 12502.17 132.50 54553.93 88888.00 2015-12-21 07:27:23.000 355 12502.12 132.55 54553.90 88888.00 2015-12-21 07:27:23.125 355 12502.10 132.57 54553.90 88888.00 2015-12-21 07:27:23.250 355 12502.08 132.57 54553.90 88888.00 2015-12-21 07:27:23.375 355 12502.08 132.60 54553.88 88888.00 2015-12-21 07:27:23.500 355 12502.15 132.68 54553.88 88888.00 2015-12-21 07:27:23.625 355 12502.17 132.72 54553.85 88888.00 2015-12-21 07:27:23.750 355 12502.17 132.75 54553.82 88888.00 2015-12-21 07:27:23.875 355 12502.20 132.72 54553.82 88888.00 2015-12-21 07:27:24.000 355 12502.12 132.78 54553.80 88888.00 2015-12-21 07:27:24.125 355 12502.15 132.82 54553.82 88888.00 2015-12-21 07:27:24.250 355 12502.12 132.90 54553.80 88888.00 2015-12-21 07:27:24.375 355 12502.08 132.93 54553.80 88888.00 2015-12-21 07:27:24.500 355 12502.08 132.95 54553.78 88888.00 2015-12-21 07:27:24.625 355 12502.15 132.97 54553.78 88888.00 2015-12-21 07:27:24.750 355 12502.20 133.00 54553.78 88888.00 2015-12-21 07:27:24.875 355 12502.20 132.97 54553.75 88888.00 2015-12-21 07:27:25.000 355 12502.17 133.00 54553.72 88888.00 2015-12-21 07:27:25.125 355 12502.17 133.05 54553.72 88888.00 2015-12-21 07:27:25.250 355 12502.15 133.07 54553.70 88888.00 2015-12-21 07:27:25.375 355 12502.12 133.15 54553.70 88888.00 2015-12-21 07:27:25.500 355 12502.10 133.12 54553.70 88888.00 2015-12-21 07:27:25.625 355 12502.15 133.12 54553.70 88888.00 2015-12-21 07:27:25.750 355 12502.17 133.15 54553.68 88888.00 2015-12-21 07:27:25.875 355 12502.12 133.20 54553.68 88888.00 2015-12-21 07:27:26.000 355 12502.12 133.22 54553.65 88888.00 2015-12-21 07:27:26.125 355 12502.23 133.28 54553.65 88888.00 2015-12-21 07:27:26.250 355 12502.23 133.28 54553.65 88888.00 2015-12-21 07:27:26.375 355 12502.15 133.30 54553.62 88888.00 2015-12-21 07:27:26.500 355 12502.20 133.35 54553.60 88888.00 2015-12-21 07:27:26.625 355 12502.25 133.35 54553.60 88888.00 2015-12-21 07:27:26.750 355 12502.20 133.35 54553.57 88888.00 2015-12-21 07:27:26.875 355 12502.15 133.35 54553.57 88888.00 2015-12-21 07:27:27.000 355 12502.10 133.35 54553.55 88888.00 2015-12-21 07:27:27.125 355 12502.12 133.38 54553.55 88888.00 2015-12-21 07:27:27.250 355 12502.17 133.43 54553.47 88888.00 2015-12-21 07:27:27.375 355 12502.20 133.45 54553.47 88888.00 2015-12-21 07:27:27.500 355 12502.20 133.47 54553.45 88888.00 2015-12-21 07:27:27.625 355 12502.17 133.45 54553.45 88888.00 2015-12-21 07:27:27.750 355 12502.20 133.47 54553.47 88888.00 2015-12-21 07:27:27.875 355 12502.25 133.53 54553.43 88888.00 2015-12-21 07:27:28.000 355 12502.25 133.55 54553.40 88888.00 2015-12-21 07:27:28.125 355 12502.20 133.60 54553.38 88888.00 2015-12-21 07:27:28.250 355 12502.20 133.60 54553.38 88888.00 2015-12-21 07:27:28.375 355 12502.23 133.62 54553.35 88888.00 2015-12-21 07:27:28.500 355 12502.23 133.68 54553.35 88888.00 2015-12-21 07:27:28.625 355 12502.20 133.72 54553.35 88888.00 2015-12-21 07:27:28.750 355 12502.23 133.68 54553.32 88888.00 2015-12-21 07:27:28.875 355 12502.33 133.70 54553.28 88888.00 2015-12-21 07:27:29.000 355 12502.33 133.75 54553.28 88888.00 2015-12-21 07:27:29.125 355 12502.27 133.75 54553.30 88888.00 2015-12-21 07:27:29.250 355 12502.25 133.80 54553.28 88888.00 2015-12-21 07:27:29.375 355 12502.30 133.82 54553.25 88888.00 2015-12-21 07:27:29.500 355 12502.38 133.82 54553.25 88888.00 2015-12-21 07:27:29.625 355 12502.38 133.82 54553.20 88888.00 2015-12-21 07:27:29.750 355 12502.38 133.82 54553.18 88888.00 2015-12-21 07:27:29.875 355 12502.40 133.82 54553.18 88888.00 2015-12-21 07:27:30.000 355 12502.45 133.85 54553.12 88888.00 2015-12-21 07:27:30.125 355 12502.48 133.93 54553.15 88888.00 2015-12-21 07:27:30.250 355 12502.45 133.95 54553.12 88888.00 2015-12-21 07:27:30.375 355 12502.48 133.95 54553.10 88888.00 2015-12-21 07:27:30.500 355 12502.42 133.97 54553.10 88888.00 2015-12-21 07:27:30.625 355 12502.42 133.97 54553.07 88888.00 2015-12-21 07:27:30.750 355 12502.48 134.03 54553.07 88888.00 2015-12-21 07:27:30.875 355 12502.55 134.07 54553.05 88888.00 2015-12-21 07:27:31.000 355 12502.55 134.07 54553.05 88888.00 2015-12-21 07:27:31.125 355 12502.52 134.07 54553.03 88888.00 2015-12-21 07:27:31.250 355 12502.55 134.10 54553.00 88888.00 2015-12-21 07:27:31.375 355 12502.55 134.12 54552.97 88888.00 2015-12-21 07:27:31.500 355 12502.60 134.20 54552.95 88888.00 2015-12-21 07:27:31.625 355 12502.70 134.20 54552.95 88888.00 2015-12-21 07:27:31.750 355 12502.70 134.20 54552.93 88888.00 2015-12-21 07:27:31.875 355 12502.60 134.25 54552.90 88888.00 2015-12-21 07:27:32.000 355 12502.62 134.28 54552.88 88888.00 2015-12-21 07:27:32.125 355 12502.65 134.30 54552.88 88888.00 2015-12-21 07:27:32.250 355 12502.65 134.30 54552.85 88888.00 2015-12-21 07:27:32.375 355 12502.70 134.35 54552.82 88888.00 2015-12-21 07:27:32.500 355 12502.65 134.40 54552.80 88888.00 2015-12-21 07:27:32.625 355 12502.65 134.40 54552.80 88888.00 2015-12-21 07:27:32.750 355 12502.73 134.38 54552.78 88888.00 2015-12-21 07:27:32.875 355 12502.75 134.45 54552.78 88888.00 2015-12-21 07:27:33.000 355 12502.75 134.53 54552.75 88888.00 2015-12-21 07:27:33.125 355 12502.75 134.55 54552.72 88888.00 2015-12-21 07:27:33.250 355 12502.77 134.55 54552.72 88888.00 2015-12-21 07:27:33.375 355 12502.80 134.55 54552.70 88888.00 2015-12-21 07:27:33.500 355 12502.83 134.57 54552.68 88888.00 2015-12-21 07:27:33.625 355 12502.77 134.65 54552.68 88888.00 2015-12-21 07:27:33.750 355 12502.75 134.62 54552.65 88888.00 2015-12-21 07:27:33.875 355 12502.77 134.62 54552.60 88888.00 2015-12-21 07:27:34.000 355 12502.83 134.65 54552.60 88888.00 2015-12-21 07:27:34.125 355 12502.83 134.65 54552.60 88888.00 2015-12-21 07:27:34.250 355 12502.77 134.62 54552.57 88888.00 2015-12-21 07:27:34.375 355 12502.75 134.65 54552.57 88888.00 2015-12-21 07:27:34.500 355 12502.73 134.65 54552.55 88888.00 2015-12-21 07:27:34.625 355 12502.70 134.65 54552.53 88888.00 2015-12-21 07:27:34.750 355 12502.73 134.68 54552.47 88888.00 2015-12-21 07:27:34.875 355 12502.77 134.70 54552.47 88888.00 2015-12-21 07:27:35.000 355 12502.80 134.72 54552.43 88888.00 2015-12-21 07:27:35.125 355 12502.85 134.78 54552.45 88888.00 2015-12-21 07:27:35.250 355 12502.85 134.78 54552.45 88888.00 2015-12-21 07:27:35.375 355 12502.83 134.80 54552.40 88888.00 2015-12-21 07:27:35.500 355 12502.75 134.85 54552.40 88888.00 2015-12-21 07:27:35.625 355 12502.80 134.88 54552.35 88888.00 2015-12-21 07:27:35.750 355 12502.80 134.88 54552.32 88888.00 2015-12-21 07:27:35.875 355 12502.77 134.88 54552.32 88888.00 2015-12-21 07:27:36.000 355 12502.83 134.90 54552.30 88888.00 2015-12-21 07:27:36.125 355 12502.80 134.93 54552.30 88888.00 2015-12-21 07:27:36.250 355 12502.75 134.95 54552.30 88888.00 2015-12-21 07:27:36.375 355 12502.77 135.00 54552.30 88888.00 2015-12-21 07:27:36.500 355 12502.83 135.00 54552.25 88888.00 2015-12-21 07:27:36.625 355 12502.88 135.03 54552.22 88888.00 2015-12-21 07:27:36.750 355 12502.98 135.05 54552.22 88888.00 2015-12-21 07:27:36.875 355 12502.92 135.07 54552.20 88888.00 2015-12-21 07:27:37.000 355 12502.85 135.07 54552.20 88888.00 2015-12-21 07:27:37.125 355 12502.80 135.10 54552.18 88888.00 2015-12-21 07:27:37.250 355 12502.77 135.12 54552.18 88888.00 2015-12-21 07:27:37.375 355 12502.83 135.18 54552.15 88888.00 2015-12-21 07:27:37.500 355 12502.90 135.18 54552.15 88888.00 2015-12-21 07:27:37.625 355 12502.90 135.18 54552.10 88888.00 2015-12-21 07:27:37.750 355 12502.85 135.18 54552.07 88888.00 2015-12-21 07:27:37.875 355 12502.88 135.22 54552.07 88888.00 2015-12-21 07:27:38.000 355 12502.90 135.22 54552.05 88888.00 2015-12-21 07:27:38.125 355 12502.90 135.25 54552.03 88888.00 2015-12-21 07:27:38.250 355 12502.90 135.25 54552.03 88888.00 2015-12-21 07:27:38.375 355 12502.92 135.25 54552.00 88888.00 2015-12-21 07:27:38.500 355 12502.92 135.25 54551.97 88888.00 2015-12-21 07:27:38.625 355 12502.90 135.25 54551.95 88888.00 2015-12-21 07:27:38.750 355 12502.88 135.25 54551.95 88888.00 2015-12-21 07:27:38.875 355 12502.90 135.28 54551.90 88888.00 2015-12-21 07:27:39.000 355 12502.92 135.28 54551.88 88888.00 2015-12-21 07:27:39.125 355 12502.95 135.30 54551.88 88888.00 2015-12-21 07:27:39.250 355 12503.00 135.32 54551.82 88888.00 2015-12-21 07:27:39.375 355 12503.00 135.35 54551.85 88888.00 2015-12-21 07:27:39.500 355 12502.95 135.35 54551.80 88888.00 2015-12-21 07:27:39.625 355 12502.90 135.35 54551.80 88888.00 2015-12-21 07:27:39.750 355 12502.95 135.40 54551.78 88888.00 2015-12-21 07:27:39.875 355 12502.98 135.45 54551.72 88888.00 2015-12-21 07:27:40.000 355 12502.98 135.47 54551.72 88888.00 2015-12-21 07:27:40.125 355 12502.98 135.47 54551.70 88888.00 2015-12-21 07:27:40.250 355 12502.92 135.50 54551.68 88888.00 2015-12-21 07:27:40.375 355 12502.98 135.55 54551.70 88888.00 2015-12-21 07:27:40.500 355 12503.00 135.55 54551.68 88888.00 2015-12-21 07:27:40.625 355 12502.95 135.57 54551.68 88888.00 2015-12-21 07:27:40.750 355 12502.98 135.57 54551.65 88888.00 2015-12-21 07:27:40.875 355 12503.00 135.57 54551.65 88888.00 2015-12-21 07:27:41.000 355 12503.00 135.62 54551.57 88888.00 2015-12-21 07:27:41.125 355 12502.98 135.62 54551.57 88888.00 2015-12-21 07:27:41.250 355 12503.00 135.70 54551.60 88888.00 2015-12-21 07:27:41.375 355 12503.02 135.78 54551.57 88888.00 2015-12-21 07:27:41.500 355 12503.00 135.75 54551.55 88888.00 2015-12-21 07:27:41.625 355 12503.00 135.75 54551.53 88888.00 2015-12-21 07:27:41.750 355 12503.05 135.78 54551.47 88888.00 2015-12-21 07:27:41.875 355 12503.02 135.80 54551.50 88888.00 2015-12-21 07:27:42.000 355 12503.00 135.82 54551.50 88888.00 2015-12-21 07:27:42.125 355 12503.10 135.88 54551.47 88888.00 2015-12-21 07:27:42.250 355 12503.12 135.88 54551.43 88888.00 2015-12-21 07:27:42.375 355 12503.12 135.88 54551.43 88888.00 2015-12-21 07:27:42.500 355 12503.10 135.93 54551.40 88888.00 2015-12-21 07:27:42.625 355 12503.05 135.95 54551.40 88888.00 2015-12-21 07:27:42.750 355 12503.15 135.97 54551.35 88888.00 2015-12-21 07:27:42.875 355 12503.12 136.03 54551.32 88888.00 2015-12-21 07:27:43.000 355 12503.05 136.03 54551.30 88888.00 2015-12-21 07:27:43.125 355 12503.05 136.03 54551.32 88888.00 2015-12-21 07:27:43.250 355 12503.12 136.05 54551.28 88888.00 2015-12-21 07:27:43.375 355 12503.10 136.07 54551.28 88888.00 2015-12-21 07:27:43.500 355 12503.10 136.12 54551.25 88888.00 2015-12-21 07:27:43.625 355 12503.10 136.18 54551.22 88888.00 2015-12-21 07:27:43.750 355 12503.02 136.18 54551.20 88888.00 2015-12-21 07:27:43.875 355 12503.12 136.20 54551.18 88888.00 2015-12-21 07:27:44.000 355 12503.15 136.22 54551.15 88888.00 2015-12-21 07:27:44.125 355 12503.15 136.28 54551.18 88888.00 2015-12-21 07:27:44.250 355 12503.15 136.25 54551.15 88888.00 2015-12-21 07:27:44.375 355 12503.20 136.30 54551.15 88888.00 2015-12-21 07:27:44.500 355 12503.25 136.32 54551.12 88888.00 2015-12-21 07:27:44.625 355 12503.23 136.35 54551.07 88888.00 2015-12-21 07:27:44.750 355 12503.23 136.35 54551.05 88888.00 2015-12-21 07:27:44.875 355 12503.23 136.40 54551.05 88888.00 2015-12-21 07:27:45.000 355 12503.23 136.43 54551.00 88888.00 2015-12-21 07:27:45.125 355 12503.20 136.50 54551.00 88888.00 2015-12-21 07:27:45.250 355 12503.27 136.53 54550.97 88888.00 2015-12-21 07:27:45.375 355 12503.33 136.57 54550.95 88888.00 2015-12-21 07:27:45.500 355 12503.30 136.60 54550.93 88888.00 2015-12-21 07:27:45.625 355 12503.27 136.60 54550.93 88888.00 2015-12-21 07:27:45.750 355 12503.23 136.62 54550.90 88888.00 2015-12-21 07:27:45.875 355 12503.25 136.62 54550.88 88888.00 2015-12-21 07:27:46.000 355 12503.27 136.62 54550.85 88888.00 2015-12-21 07:27:46.125 355 12503.30 136.68 54550.82 88888.00 2015-12-21 07:27:46.250 355 12503.33 136.70 54550.80 88888.00 2015-12-21 07:27:46.375 355 12503.35 136.70 54550.80 88888.00 2015-12-21 07:27:46.500 355 12503.38 136.72 54550.78 88888.00 2015-12-21 07:27:46.625 355 12503.40 136.75 54550.75 88888.00 2015-12-21 07:27:46.750 355 12503.33 136.78 54550.75 88888.00 2015-12-21 07:27:46.875 355 12503.25 136.80 54550.72 88888.00 2015-12-21 07:27:47.000 355 12503.25 136.82 54550.70 88888.00 2015-12-21 07:27:47.125 355 12503.27 136.85 54550.68 88888.00 2015-12-21 07:27:47.250 355 12503.30 136.88 54550.62 88888.00 2015-12-21 07:27:47.375 355 12503.27 136.88 54550.60 88888.00 2015-12-21 07:27:47.500 355 12503.23 136.90 54550.60 88888.00 2015-12-21 07:27:47.625 355 12503.25 136.95 54550.57 88888.00 2015-12-21 07:27:47.750 355 12503.35 136.97 54550.55 88888.00 2015-12-21 07:27:47.875 355 12503.35 137.05 54550.53 88888.00 2015-12-21 07:27:48.000 355 12503.35 137.10 54550.50 88888.00 2015-12-21 07:27:48.125 355 12503.35 137.12 54550.47 88888.00 2015-12-21 07:27:48.250 355 12503.40 137.15 54550.43 88888.00 2015-12-21 07:27:48.375 355 12503.40 137.20 54550.45 88888.00 2015-12-21 07:27:48.500 355 12503.38 137.25 54550.43 88888.00 2015-12-21 07:27:48.625 355 12503.33 137.25 54550.40 88888.00 2015-12-21 07:27:48.750 355 12503.33 137.28 54550.35 88888.00 2015-12-21 07:27:48.875 355 12503.33 137.30 54550.32 88888.00 2015-12-21 07:27:49.000 355 12503.38 137.38 54550.32 88888.00 2015-12-21 07:27:49.125 355 12503.42 137.40 54550.32 88888.00 2015-12-21 07:27:49.250 355 12503.40 137.45 54550.32 88888.00 2015-12-21 07:27:49.375 355 12503.38 137.50 54550.28 88888.00 2015-12-21 07:27:49.500 355 12503.42 137.53 54550.25 88888.00 2015-12-21 07:27:49.625 355 12503.48 137.57 54550.20 88888.00 2015-12-21 07:27:49.750 355 12503.50 137.60 54550.18 88888.00 2015-12-21 07:27:49.875 355 12503.55 137.62 54550.20 88888.00 2015-12-21 07:27:50.000 355 12503.52 137.68 54550.15 88888.00 2015-12-21 07:27:50.125 355 12503.55 137.75 54550.15 88888.00 2015-12-21 07:27:50.250 355 12503.52 137.70 54550.10 88888.00 2015-12-21 07:27:50.375 355 12503.55 137.70 54550.07 88888.00 2015-12-21 07:27:50.500 355 12503.55 137.75 54550.07 88888.00 2015-12-21 07:27:50.625 355 12503.58 137.88 54550.03 88888.00 2015-12-21 07:27:50.750 355 12503.58 137.95 54550.00 88888.00 2015-12-21 07:27:50.875 355 12503.67 137.97 54549.97 88888.00 2015-12-21 07:27:51.000 355 12503.67 137.97 54549.95 88888.00 2015-12-21 07:27:51.125 355 12503.62 138.03 54549.93 88888.00 2015-12-21 07:27:51.250 355 12503.62 138.05 54549.93 88888.00 2015-12-21 07:27:51.375 355 12503.70 138.12 54549.90 88888.00 2015-12-21 07:27:51.500 355 12503.77 138.15 54549.88 88888.00 2015-12-21 07:27:51.625 355 12503.83 138.18 54549.82 88888.00 2015-12-21 07:27:51.750 355 12503.77 138.25 54549.80 88888.00 2015-12-21 07:27:51.875 355 12503.77 138.28 54549.78 88888.00 2015-12-21 07:27:52.000 355 12503.85 138.30 54549.75 88888.00 2015-12-21 07:27:52.125 355 12503.90 138.32 54549.72 88888.00 2015-12-21 07:27:52.250 355 12503.83 138.35 54549.70 88888.00 2015-12-21 07:27:52.375 355 12503.88 138.40 54549.68 88888.00 2015-12-21 07:27:52.500 355 12503.88 138.45 54549.65 88888.00 2015-12-21 07:27:52.625 355 12503.90 138.47 54549.60 88888.00 2015-12-21 07:27:52.750 355 12503.95 138.53 54549.60 88888.00 2015-12-21 07:27:52.875 355 12503.92 138.53 54549.57 88888.00 2015-12-21 07:27:53.000 355 12503.95 138.55 54549.53 88888.00 2015-12-21 07:27:53.125 355 12503.98 138.60 54549.53 88888.00 2015-12-21 07:27:53.250 355 12503.98 138.62 54549.50 88888.00 2015-12-21 07:27:53.375 355 12504.05 138.65 54549.47 88888.00 2015-12-21 07:27:53.500 355 12504.08 138.68 54549.43 88888.00 2015-12-21 07:27:53.625 355 12504.15 138.72 54549.45 88888.00 2015-12-21 07:27:53.750 355 12504.12 138.78 54549.43 88888.00 2015-12-21 07:27:53.875 355 12504.05 138.78 54549.38 88888.00 2015-12-21 07:27:54.000 355 12504.05 138.82 54549.32 88888.00 2015-12-21 07:27:54.125 355 12504.15 138.85 54549.30 88888.00 2015-12-21 07:27:54.250 355 12504.20 138.88 54549.30 88888.00 2015-12-21 07:27:54.375 355 12504.23 138.88 54549.25 88888.00 2015-12-21 07:27:54.500 355 12504.23 138.88 54549.22 88888.00 2015-12-21 07:27:54.625 355 12504.17 138.90 54549.18 88888.00 2015-12-21 07:27:54.750 355 12504.25 138.95 54549.18 88888.00 2015-12-21 07:27:54.875 355 12504.33 138.95 54549.15 88888.00 2015-12-21 07:27:55.000 355 12504.35 138.95 54549.10 88888.00 2015-12-21 07:27:55.125 355 12504.38 138.97 54549.12 88888.00 2015-12-21 07:27:55.250 355 12504.35 138.97 54549.10 88888.00 2015-12-21 07:27:55.375 355 12504.33 139.00 54549.07 88888.00 2015-12-21 07:27:55.500 355 12504.27 139.00 54549.05 88888.00 2015-12-21 07:27:55.625 355 12504.33 139.03 54549.00 88888.00 2015-12-21 07:27:55.750 355 12504.38 139.07 54548.97 88888.00 2015-12-21 07:27:55.875 355 12504.42 139.05 54548.95 88888.00 2015-12-21 07:27:56.000 355 12504.48 139.05 54548.93 88888.00 2015-12-21 07:27:56.125 355 12504.45 139.05 54548.90 88888.00 2015-12-21 07:27:56.250 355 12504.42 139.12 54548.88 88888.00 2015-12-21 07:27:56.375 355 12504.45 139.15 54548.82 88888.00 2015-12-21 07:27:56.500 355 12504.48 139.18 54548.80 88888.00 2015-12-21 07:27:56.625 355 12504.58 139.18 54548.80 88888.00 2015-12-21 07:27:56.750 355 12504.58 139.20 54548.75 88888.00 2015-12-21 07:27:56.875 355 12504.52 139.20 54548.72 88888.00 2015-12-21 07:27:57.000 355 12504.62 139.15 54548.68 88888.00 2015-12-21 07:27:57.125 355 12504.67 139.15 54548.68 88888.00 2015-12-21 07:27:57.250 355 12504.65 139.18 54548.65 88888.00 2015-12-21 07:27:57.375 355 12504.65 139.22 54548.60 88888.00 2015-12-21 07:27:57.500 355 12504.65 139.22 54548.60 88888.00 2015-12-21 07:27:57.625 355 12504.65 139.20 54548.57 88888.00 2015-12-21 07:27:57.750 355 12504.70 139.22 54548.57 88888.00 2015-12-21 07:27:57.875 355 12504.75 139.22 54548.55 88888.00 2015-12-21 07:27:58.000 355 12504.73 139.22 54548.50 88888.00 2015-12-21 07:27:58.125 355 12504.83 139.28 54548.47 88888.00 2015-12-21 07:27:58.250 355 12504.80 139.25 54548.47 88888.00 2015-12-21 07:27:58.375 355 12504.77 139.25 54548.43 88888.00 2015-12-21 07:27:58.500 355 12504.80 139.25 54548.40 88888.00 2015-12-21 07:27:58.625 355 12504.83 139.30 54548.38 88888.00 2015-12-21 07:27:58.750 355 12504.77 139.30 54548.35 88888.00 2015-12-21 07:27:58.875 355 12504.77 139.30 54548.35 88888.00 2015-12-21 07:27:59.000 355 12504.85 139.30 54548.32 88888.00 2015-12-21 07:27:59.125 355 12504.88 139.35 54548.30 88888.00 2015-12-21 07:27:59.250 355 12504.85 139.35 54548.28 88888.00 2015-12-21 07:27:59.375 355 12504.83 139.38 54548.25 88888.00 2015-12-21 07:27:59.500 355 12504.83 139.35 54548.20 88888.00 2015-12-21 07:27:59.625 355 12504.80 139.38 54548.20 88888.00 2015-12-21 07:27:59.750 355 12504.85 139.40 54548.20 88888.00 2015-12-21 07:27:59.875 355 12504.90 139.38 54548.15 88888.00 2015-12-21 07:28:00.000 355 12504.92 139.32 54548.12 88888.00 2015-12-21 07:28:00.125 355 12504.90 139.32 54548.10 88888.00 2015-12-21 07:28:00.250 355 12504.92 139.35 54548.07 88888.00 2015-12-21 07:28:00.375 355 12504.95 139.38 54548.03 88888.00 2015-12-21 07:28:00.500 355 12504.98 139.38 54548.00 88888.00 2015-12-21 07:28:00.625 355 12504.98 139.38 54548.00 88888.00 2015-12-21 07:28:00.750 355 12505.08 139.38 54547.97 88888.00 2015-12-21 07:28:00.875 355 12505.10 139.35 54547.97 88888.00 2015-12-21 07:28:01.000 355 12505.15 139.35 54547.97 88888.00 2015-12-21 07:28:01.125 355 12505.17 139.35 54547.95 88888.00 2015-12-21 07:28:01.250 355 12505.20 139.35 54547.93 88888.00 2015-12-21 07:28:01.375 355 12505.20 139.38 54547.88 88888.00 2015-12-21 07:28:01.500 355 12505.15 139.38 54547.85 88888.00 2015-12-21 07:28:01.625 355 12505.15 139.35 54547.78 88888.00 2015-12-21 07:28:01.750 355 12505.27 139.38 54547.78 88888.00 2015-12-21 07:28:01.875 355 12505.35 139.35 54547.72 88888.00 2015-12-21 07:28:02.000 355 12505.38 139.32 54547.70 88888.00 2015-12-21 07:28:02.125 355 12505.33 139.30 54547.70 88888.00 2015-12-21 07:28:02.250 355 12505.30 139.32 54547.70 88888.00 2015-12-21 07:28:02.375 355 12505.42 139.32 54547.68 88888.00 2015-12-21 07:28:02.500 355 12505.50 139.32 54547.62 88888.00 2015-12-21 07:28:02.625 355 12505.52 139.32 54547.62 88888.00 2015-12-21 07:28:02.750 355 12505.55 139.32 54547.60 88888.00 2015-12-21 07:28:02.875 355 12505.62 139.28 54547.55 88888.00 2015-12-21 07:28:03.000 355 12505.67 139.28 54547.55 88888.00 2015-12-21 07:28:03.125 355 12505.67 139.28 54547.50 88888.00 2015-12-21 07:28:03.250 355 12505.67 139.25 54547.45 88888.00 2015-12-21 07:28:03.375 355 12505.65 139.25 54547.43 88888.00 2015-12-21 07:28:03.500 355 12505.65 139.22 54547.40 88888.00 2015-12-21 07:28:03.625 355 12505.70 139.22 54547.38 88888.00 2015-12-21 07:28:03.750 355 12505.73 139.18 54547.35 88888.00 2015-12-21 07:28:03.875 355 12505.73 139.18 54547.35 88888.00 2015-12-21 07:28:04.000 355 12505.77 139.18 54547.32 88888.00 2015-12-21 07:28:04.125 355 12505.88 139.15 54547.30 88888.00 2015-12-21 07:28:04.250 355 12505.90 139.15 54547.28 88888.00 2015-12-21 07:28:04.375 355 12506.00 139.20 54547.25 88888.00 2015-12-21 07:28:04.500 355 12506.05 139.18 54547.22 88888.00 2015-12-21 07:28:04.625 355 12506.00 139.15 54547.18 88888.00 2015-12-21 07:28:04.750 355 12506.02 139.15 54547.18 88888.00 2015-12-21 07:28:04.875 355 12506.10 139.15 54547.15 88888.00 2015-12-21 07:28:05.000 355 12506.12 139.12 54547.07 88888.00 2015-12-21 07:28:05.125 355 12506.12 139.12 54547.03 88888.00 2015-12-21 07:28:05.250 355 12506.15 139.12 54547.03 88888.00 2015-12-21 07:28:05.375 355 12506.17 139.10 54547.00 88888.00 2015-12-21 07:28:05.500 355 12506.15 139.12 54547.00 88888.00 2015-12-21 07:28:05.625 355 12506.20 139.12 54546.95 88888.00 2015-12-21 07:28:05.750 355 12506.25 139.10 54546.93 88888.00 2015-12-21 07:28:05.875 355 12506.25 139.10 54546.88 88888.00 2015-12-21 07:28:06.000 355 12506.27 139.07 54546.82 88888.00 2015-12-21 07:28:06.125 355 12506.25 139.05 54546.80 88888.00 2015-12-21 07:28:06.250 355 12506.27 139.05 54546.78 88888.00 2015-12-21 07:28:06.375 355 12506.30 139.10 54546.78 88888.00 2015-12-21 07:28:06.500 355 12506.30 139.12 54546.78 88888.00 2015-12-21 07:28:06.625 355 12506.40 139.10 54546.72 88888.00 2015-12-21 07:28:06.750 355 12506.48 139.10 54546.70 88888.00 2015-12-21 07:28:06.875 355 12506.48 139.10 54546.70 88888.00 2015-12-21 07:28:07.000 355 12506.48 139.05 54546.65 88888.00 2015-12-21 07:28:07.125 355 12506.52 139.05 54546.62 88888.00 2015-12-21 07:28:07.250 355 12506.52 139.03 54546.57 88888.00 2015-12-21 07:28:07.375 355 12506.55 139.03 54546.55 88888.00 2015-12-21 07:28:07.500 355 12506.58 139.05 54546.53 88888.00 2015-12-21 07:28:07.625 355 12506.62 139.03 54546.50 88888.00 2015-12-21 07:28:07.750 355 12506.67 139.05 54546.50 88888.00 2015-12-21 07:28:07.875 355 12506.70 139.07 54546.47 88888.00 2015-12-21 07:28:08.000 355 12506.70 139.00 54546.45 88888.00 2015-12-21 07:28:08.125 355 12506.70 139.03 54546.40 88888.00 2015-12-21 07:28:08.250 355 12506.75 139.03 54546.38 88888.00 2015-12-21 07:28:08.375 355 12506.75 139.05 54546.38 88888.00 2015-12-21 07:28:08.500 355 12506.75 139.07 54546.32 88888.00 2015-12-21 07:28:08.625 355 12506.77 139.07 54546.32 88888.00 2015-12-21 07:28:08.750 355 12506.90 139.00 54546.28 88888.00 2015-12-21 07:28:08.875 355 12507.02 139.03 54546.25 88888.00 2015-12-21 07:28:09.000 355 12507.02 139.05 54546.20 88888.00 2015-12-21 07:28:09.125 355 12507.05 139.07 54546.18 88888.00 2015-12-21 07:28:09.250 355 12507.05 139.05 54546.18 88888.00 2015-12-21 07:28:09.375 355 12507.08 139.03 54546.15 88888.00 2015-12-21 07:28:09.500 355 12507.12 139.00 54546.10 88888.00 2015-12-21 07:28:09.625 355 12507.17 139.00 54546.10 88888.00 2015-12-21 07:28:09.750 355 12507.25 139.03 54546.07 88888.00 2015-12-21 07:28:09.875 355 12507.27 139.00 54546.05 88888.00 2015-12-21 07:28:10.000 355 12507.33 138.97 54546.00 88888.00 2015-12-21 07:28:10.125 355 12507.33 138.97 54545.97 88888.00 2015-12-21 07:28:10.250 355 12507.33 138.95 54545.97 88888.00 2015-12-21 07:28:10.375 355 12507.38 138.97 54545.95 88888.00 2015-12-21 07:28:10.500 355 12507.40 138.95 54545.90 88888.00 2015-12-21 07:28:10.625 355 12507.48 138.93 54545.80 88888.00 2015-12-21 07:28:10.750 355 12507.52 138.85 54545.80 88888.00 2015-12-21 07:28:10.875 355 12507.58 138.80 54545.82 88888.00 2015-12-21 07:28:11.000 355 12507.58 138.80 54545.78 88888.00 2015-12-21 07:28:11.125 355 12507.58 138.80 54545.75 88888.00 2015-12-21 07:28:11.250 355 12507.60 138.75 54545.72 88888.00 2015-12-21 07:28:11.375 355 12507.60 138.75 54545.70 88888.00 2015-12-21 07:28:11.500 355 12507.67 138.75 54545.68 88888.00 2015-12-21 07:28:11.625 355 12507.75 138.72 54545.65 88888.00 2015-12-21 07:28:11.750 355 12507.80 138.75 54545.60 88888.00 2015-12-21 07:28:11.875 355 12507.90 138.72 54545.57 88888.00 2015-12-21 07:28:12.000 355 12507.98 138.70 54545.57 88888.00 2015-12-21 07:28:12.125 355 12507.92 138.68 54545.57 88888.00 2015-12-21 07:28:12.250 355 12507.92 138.62 54545.53 88888.00 2015-12-21 07:28:12.375 355 12507.98 138.65 54545.50 88888.00 2015-12-21 07:28:12.500 355 12507.98 138.65 54545.45 88888.00 2015-12-21 07:28:12.625 355 12507.95 138.62 54545.43 88888.00 2015-12-21 07:28:12.750 355 12508.02 138.57 54545.40 88888.00 2015-12-21 07:28:12.875 355 12508.10 138.60 54545.38 88888.00 2015-12-21 07:28:13.000 355 12508.10 138.57 54545.35 88888.00 2015-12-21 07:28:13.125 355 12508.10 138.57 54545.32 88888.00 2015-12-21 07:28:13.250 355 12508.10 138.50 54545.32 88888.00 2015-12-21 07:28:13.375 355 12508.17 138.50 54545.28 88888.00 2015-12-21 07:28:13.500 355 12508.20 138.45 54545.28 88888.00 2015-12-21 07:28:13.625 355 12508.25 138.43 54545.25 88888.00 2015-12-21 07:28:13.750 355 12508.27 138.40 54545.20 88888.00 2015-12-21 07:28:13.875 355 12508.38 138.35 54545.18 88888.00 2015-12-21 07:28:14.000 355 12508.45 138.32 54545.15 88888.00 2015-12-21 07:28:14.125 355 12508.42 138.32 54545.18 88888.00 2015-12-21 07:28:14.250 355 12508.42 138.25 54545.15 88888.00 2015-12-21 07:28:14.375 355 12508.45 138.20 54545.12 88888.00 2015-12-21 07:28:14.500 355 12508.50 138.15 54545.07 88888.00 2015-12-21 07:28:14.625 355 12508.50 138.12 54545.05 88888.00 2015-12-21 07:28:14.750 355 12508.48 138.10 54545.05 88888.00 2015-12-21 07:28:14.875 355 12508.50 138.03 54545.03 88888.00 2015-12-21 07:28:15.000 355 12508.52 138.00 54544.97 88888.00 2015-12-21 07:28:15.125 355 12508.52 137.97 54544.95 88888.00 2015-12-21 07:28:15.250 355 12508.55 137.85 54544.93 88888.00 2015-12-21 07:28:15.375 355 12508.52 137.80 54544.93 88888.00 2015-12-21 07:28:15.500 355 12508.45 137.75 54544.93 88888.00 2015-12-21 07:28:15.625 355 12508.55 137.72 54544.93 88888.00 2015-12-21 07:28:15.750 355 12508.60 137.68 54544.90 88888.00 2015-12-21 07:28:15.875 355 12508.60 137.60 54544.88 88888.00 2015-12-21 07:28:16.000 355 12508.70 137.57 54544.82 88888.00 2015-12-21 07:28:16.125 355 12508.70 137.53 54544.82 88888.00 2015-12-21 07:28:16.250 355 12508.65 137.45 54544.80 88888.00 2015-12-21 07:28:16.375 355 12508.70 137.40 54544.82 88888.00 2015-12-21 07:28:16.500 355 12508.70 137.35 54544.80 88888.00 2015-12-21 07:28:16.625 355 12508.70 137.35 54544.78 88888.00 2015-12-21 07:28:16.750 355 12508.70 137.30 54544.75 88888.00 2015-12-21 07:28:16.875 355 12508.65 137.22 54544.75 88888.00 2015-12-21 07:28:17.000 355 12508.65 137.18 54544.75 88888.00 2015-12-21 07:28:17.125 355 12508.65 137.12 54544.72 88888.00 2015-12-21 07:28:17.250 355 12508.67 137.05 54544.70 88888.00 2015-12-21 07:28:17.375 355 12508.75 137.00 54544.72 88888.00 2015-12-21 07:28:17.500 355 12508.75 137.00 54544.72 88888.00 2015-12-21 07:28:17.625 355 12508.65 136.93 54544.70 88888.00 2015-12-21 07:28:17.750 355 12508.65 136.88 54544.65 88888.00 2015-12-21 07:28:17.875 355 12508.70 136.82 54544.62 88888.00 2015-12-21 07:28:18.000 355 12508.75 136.78 54544.60 88888.00 2015-12-21 07:28:18.125 355 12508.73 136.72 54544.60 88888.00 2015-12-21 07:28:18.250 355 12508.62 136.68 54544.57 88888.00 2015-12-21 07:28:18.375 355 12508.67 136.68 54544.57 88888.00 2015-12-21 07:28:18.500 355 12508.70 136.62 54544.55 88888.00 2015-12-21 07:28:18.625 355 12508.67 136.57 54544.55 88888.00 2015-12-21 07:28:18.750 355 12508.67 136.53 54544.55 88888.00 2015-12-21 07:28:18.875 355 12508.73 136.50 54544.53 88888.00 2015-12-21 07:28:19.000 355 12508.75 136.45 54544.47 88888.00 2015-12-21 07:28:19.125 355 12508.75 136.40 54544.47 88888.00 2015-12-21 07:28:19.250 355 12508.65 136.32 54544.45 88888.00 2015-12-21 07:28:19.375 355 12508.60 136.28 54544.45 88888.00 2015-12-21 07:28:19.500 355 12508.55 136.20 54544.43 88888.00 2015-12-21 07:28:19.625 355 12508.62 136.18 54544.40 88888.00 2015-12-21 07:28:19.750 355 12508.65 136.15 54544.38 88888.00 2015-12-21 07:28:19.875 355 12508.73 136.07 54544.38 88888.00 2015-12-21 07:28:20.000 355 12508.77 136.00 54544.35 88888.00 2015-12-21 07:28:20.125 355 12508.75 135.97 54544.30 88888.00 2015-12-21 07:28:20.250 355 12508.65 135.93 54544.32 88888.00 2015-12-21 07:28:20.375 355 12508.70 135.88 54544.32 88888.00 2015-12-21 07:28:20.500 355 12508.75 135.85 54544.32 88888.00 2015-12-21 07:28:20.625 355 12508.77 135.82 54544.30 88888.00 2015-12-21 07:28:20.750 355 12508.70 135.78 54544.25 88888.00 2015-12-21 07:28:20.875 355 12508.75 135.72 54544.25 88888.00 2015-12-21 07:28:21.000 355 12508.77 135.70 54544.25 88888.00 2015-12-21 07:28:21.125 355 12508.75 135.68 54544.22 88888.00 2015-12-21 07:28:21.250 355 12508.70 135.60 54544.22 88888.00 2015-12-21 07:28:21.375 355 12508.77 135.55 54544.20 88888.00 2015-12-21 07:28:21.500 355 12508.80 135.55 54544.18 88888.00 2015-12-21 07:28:21.625 355 12508.83 135.47 54544.20 88888.00 2015-12-21 07:28:21.750 355 12508.83 135.43 54544.18 88888.00 2015-12-21 07:28:21.875 355 12508.77 135.38 54544.18 88888.00 2015-12-21 07:28:22.000 355 12508.77 135.35 54544.15 88888.00 2015-12-21 07:28:22.125 355 12508.83 135.35 54544.15 88888.00 2015-12-21 07:28:22.250 355 12508.83 135.32 54544.12 88888.00 2015-12-21 07:28:22.375 355 12508.83 135.30 54544.10 88888.00 2015-12-21 07:28:22.500 355 12508.83 135.30 54544.07 88888.00 2015-12-21 07:28:22.625 355 12508.83 135.25 54544.07 88888.00 2015-12-21 07:28:22.750 355 12508.88 135.22 54544.07 88888.00 2015-12-21 07:28:22.875 355 12508.92 135.20 54544.05 88888.00 2015-12-21 07:28:23.000 355 12508.98 135.18 54544.03 88888.00 2015-12-21 07:28:23.125 355 12508.95 135.12 54544.03 88888.00 2015-12-21 07:28:23.250 355 12508.92 135.05 54544.03 88888.00 2015-12-21 07:28:23.375 355 12508.98 135.05 54544.00 88888.00 2015-12-21 07:28:23.500 355 12508.95 135.05 54543.97 88888.00 2015-12-21 07:28:23.625 355 12508.98 135.03 54543.97 88888.00 2015-12-21 07:28:23.750 355 12508.98 134.97 54543.97 88888.00 2015-12-21 07:28:23.875 355 12509.02 134.90 54543.95 88888.00 2015-12-21 07:28:24.000 355 12509.05 134.88 54543.95 88888.00 2015-12-21 07:28:24.125 355 12509.08 134.85 54543.93 88888.00 2015-12-21 07:28:24.250 355 12509.15 134.85 54543.88 88888.00 2015-12-21 07:28:24.375 355 12509.23 134.88 54543.90 88888.00 2015-12-21 07:28:24.500 355 12509.25 134.82 54543.90 88888.00 2015-12-21 07:28:24.625 355 12509.17 134.82 54543.85 88888.00 2015-12-21 07:28:24.750 355 12509.20 134.80 54543.82 88888.00 2015-12-21 07:28:24.875 355 12509.23 134.78 54543.78 88888.00 2015-12-21 07:28:25.000 355 12509.30 134.80 54543.75 88888.00 2015-12-21 07:28:25.125 355 12509.35 134.78 54543.75 88888.00 2015-12-21 07:28:25.250 355 12509.40 134.78 54543.72 88888.00 2015-12-21 07:28:25.375 355 12509.48 134.80 54543.72 88888.00 2015-12-21 07:28:25.500 355 12509.55 134.82 54543.72 88888.00 2015-12-21 07:28:25.625 355 12509.58 134.82 54543.70 88888.00 2015-12-21 07:28:25.750 355 12509.60 134.80 54543.65 88888.00 2015-12-21 07:28:25.875 355 12509.60 134.78 54543.68 88888.00 2015-12-21 07:28:26.000 355 12509.65 134.80 54543.60 88888.00 2015-12-21 07:28:26.125 355 12509.67 134.80 54543.60 88888.00 2015-12-21 07:28:26.250 355 12509.67 134.78 54543.62 88888.00 2015-12-21 07:28:26.375 355 12509.75 134.75 54543.57 88888.00 2015-12-21 07:28:26.500 355 12509.80 134.75 54543.60 88888.00 2015-12-21 07:28:26.625 355 12509.83 134.72 54543.55 88888.00 2015-12-21 07:28:26.750 355 12509.85 134.72 54543.50 88888.00 2015-12-21 07:28:26.875 355 12509.90 134.75 54543.47 88888.00 2015-12-21 07:28:27.000 355 12509.95 134.75 54543.45 88888.00 2015-12-21 07:28:27.125 355 12509.98 134.70 54543.45 88888.00 2015-12-21 07:28:27.250 355 12510.00 134.72 54543.43 88888.00 2015-12-21 07:28:27.375 355 12510.02 134.75 54543.40 88888.00 2015-12-21 07:28:27.500 355 12510.02 134.72 54543.38 88888.00 2015-12-21 07:28:27.625 355 12510.05 134.70 54543.35 88888.00 2015-12-21 07:28:27.750 355 12510.12 134.72 54543.32 88888.00 2015-12-21 07:28:27.875 355 12510.17 134.75 54543.30 88888.00 2015-12-21 07:28:28.000 355 12510.23 134.78 54543.30 88888.00 2015-12-21 07:28:28.125 355 12510.33 134.80 54543.28 88888.00 2015-12-21 07:28:28.250 355 12510.30 134.80 54543.22 88888.00 2015-12-21 07:28:28.375 355 12510.35 134.82 54543.20 88888.00 2015-12-21 07:28:28.500 355 12510.35 134.82 54543.20 88888.00 2015-12-21 07:28:28.625 355 12510.35 134.85 54543.20 88888.00 2015-12-21 07:28:28.750 355 12510.42 134.88 54543.18 88888.00 2015-12-21 07:28:28.875 355 12510.48 134.88 54543.12 88888.00 2015-12-21 07:28:29.000 355 12510.52 134.88 54543.10 88888.00 2015-12-21 07:28:29.125 355 12510.58 134.88 54543.12 88888.00 2015-12-21 07:28:29.250 355 12510.55 134.90 54543.12 88888.00 2015-12-21 07:28:29.375 355 12510.58 134.93 54543.07 88888.00 2015-12-21 07:28:29.500 355 12510.65 134.90 54543.03 88888.00 2015-12-21 07:28:29.625 355 12510.67 134.93 54543.00 88888.00 2015-12-21 07:28:29.750 355 12510.73 134.95 54542.97 88888.00 2015-12-21 07:28:29.875 355 12510.80 135.00 54542.97 88888.00 2015-12-21 07:28:30.000 355 12510.88 135.00 54542.93 88888.00 2015-12-21 07:28:30.125 355 12510.88 135.00 54542.93 88888.00 2015-12-21 07:28:30.250 355 12510.88 135.00 54542.88 88888.00 2015-12-21 07:28:30.375 355 12510.92 135.03 54542.85 88888.00 2015-12-21 07:28:30.500 355 12510.98 135.00 54542.82 88888.00 2015-12-21 07:28:30.625 355 12511.08 135.03 54542.82 88888.00 2015-12-21 07:28:30.750 355 12511.10 135.05 54542.78 88888.00 2015-12-21 07:28:30.875 355 12511.08 135.03 54542.75 88888.00 2015-12-21 07:28:31.000 355 12511.17 135.05 54542.72 88888.00 2015-12-21 07:28:31.125 355 12511.23 135.07 54542.75 88888.00 2015-12-21 07:28:31.250 355 12511.25 135.05 54542.68 88888.00 2015-12-21 07:28:31.375 355 12511.27 135.05 54542.65 88888.00 2015-12-21 07:28:31.500 355 12511.33 135.10 54542.60 88888.00 2015-12-21 07:28:31.625 355 12511.42 135.15 54542.57 88888.00 2015-12-21 07:28:31.750 355 12511.50 135.12 54542.55 88888.00 2015-12-21 07:28:31.875 355 12511.55 135.15 54542.55 88888.00 2015-12-21 07:28:32.000 355 12511.58 135.18 54542.47 88888.00 2015-12-21 07:28:32.125 355 12511.60 135.15 54542.45 88888.00 2015-12-21 07:28:32.250 355 12511.65 135.18 54542.47 88888.00 2015-12-21 07:28:32.375 355 12511.80 135.20 54542.45 88888.00 2015-12-21 07:28:32.500 355 12511.83 135.22 54542.43 88888.00 2015-12-21 07:28:32.625 355 12511.85 135.22 54542.38 88888.00 2015-12-21 07:28:32.750 355 12511.88 135.22 54542.35 88888.00 2015-12-21 07:28:32.875 355 12511.95 135.22 54542.35 88888.00 2015-12-21 07:28:33.000 355 12512.02 135.28 54542.28 88888.00 2015-12-21 07:28:33.125 355 12512.02 135.30 54542.28 88888.00 2015-12-21 07:28:33.250 355 12512.05 135.28 54542.22 88888.00 2015-12-21 07:28:33.375 355 12512.08 135.30 54542.20 88888.00 2015-12-21 07:28:33.500 355 12512.15 135.30 54542.12 88888.00 2015-12-21 07:28:33.625 355 12512.25 135.35 54542.15 88888.00 2015-12-21 07:28:33.750 355 12512.30 135.32 54542.12 88888.00 2015-12-21 07:28:33.875 355 12512.40 135.32 54542.07 88888.00 2015-12-21 07:28:34.000 355 12512.45 135.32 54542.03 88888.00 2015-12-21 07:28:34.125 355 12512.42 135.32 54542.03 88888.00 2015-12-21 07:28:34.250 355 12512.42 135.30 54542.00 88888.00 2015-12-21 07:28:34.375 355 12512.52 135.32 54541.97 88888.00 2015-12-21 07:28:34.500 355 12512.55 135.35 54541.95 88888.00 2015-12-21 07:28:34.625 355 12512.60 135.38 54541.93 88888.00 2015-12-21 07:28:34.750 355 12512.67 135.38 54541.88 88888.00 2015-12-21 07:28:34.875 355 12512.77 135.35 54541.85 88888.00 2015-12-21 07:28:35.000 355 12512.83 135.35 54541.82 88888.00 2015-12-21 07:28:35.125 355 12512.85 135.38 54541.80 88888.00 2015-12-21 07:28:35.250 355 12512.88 135.40 54541.75 88888.00 2015-12-21 07:28:35.375 355 12512.92 135.45 54541.75 88888.00 2015-12-21 07:28:35.500 355 12512.90 135.43 54541.72 88888.00 2015-12-21 07:28:35.625 355 12512.98 135.40 54541.68 88888.00 2015-12-21 07:28:35.750 355 12513.02 135.40 54541.68 88888.00 2015-12-21 07:28:35.875 355 12513.12 135.38 54541.65 88888.00 2015-12-21 07:28:36.000 355 12513.17 135.38 54541.60 88888.00 2015-12-21 07:28:36.125 355 12513.23 135.38 54541.60 88888.00 2015-12-21 07:28:36.250 355 12513.30 135.40 54541.60 88888.00 2015-12-21 07:28:36.375 355 12513.35 135.40 54541.55 88888.00 2015-12-21 07:28:36.500 355 12513.42 135.45 54541.50 88888.00 2015-12-21 07:28:36.625 355 12513.45 135.43 54541.47 88888.00 2015-12-21 07:28:36.750 355 12513.55 135.43 54541.43 88888.00 2015-12-21 07:28:36.875 355 12513.62 135.40 54541.43 88888.00 2015-12-21 07:28:37.000 355 12513.70 135.40 54541.38 88888.00 2015-12-21 07:28:37.125 355 12513.70 135.43 54541.35 88888.00 2015-12-21 07:28:37.250 355 12513.65 135.40 54541.32 88888.00 2015-12-21 07:28:37.375 355 12513.70 135.40 54541.32 88888.00 2015-12-21 07:28:37.500 355 12513.83 135.43 54541.28 88888.00 2015-12-21 07:28:37.625 355 12513.85 135.40 54541.25 88888.00 2015-12-21 07:28:37.750 355 12513.85 135.35 54541.22 88888.00 2015-12-21 07:28:37.875 355 12513.88 135.38 54541.20 88888.00 2015-12-21 07:28:38.000 355 12514.02 135.38 54541.20 88888.00 2015-12-21 07:28:38.125 355 12514.12 135.38 54541.18 88888.00 2015-12-21 07:28:38.250 355 12514.10 135.35 54541.10 88888.00 2015-12-21 07:28:38.375 355 12514.20 135.32 54541.07 88888.00 2015-12-21 07:28:38.500 355 12514.27 135.30 54541.05 88888.00 2015-12-21 07:28:38.625 355 12514.35 135.28 54541.03 88888.00 2015-12-21 07:28:38.750 355 12514.38 135.30 54541.00 88888.00 2015-12-21 07:28:38.875 355 12514.40 135.30 54540.97 88888.00 2015-12-21 07:28:39.000 355 12514.45 135.28 54540.93 88888.00 2015-12-21 07:28:39.125 355 12514.48 135.22 54540.93 88888.00 2015-12-21 07:28:39.250 355 12514.50 135.20 54540.88 88888.00 2015-12-21 07:28:39.375 355 12514.55 135.22 54540.85 88888.00 2015-12-21 07:28:39.500 355 12514.62 135.22 54540.85 88888.00 2015-12-21 07:28:39.625 355 12514.67 135.20 54540.80 88888.00 2015-12-21 07:28:39.750 355 12514.67 135.20 54540.78 88888.00 2015-12-21 07:28:39.875 355 12514.75 135.18 54540.72 88888.00 2015-12-21 07:28:40.000 355 12514.83 135.18 54540.68 88888.00 2015-12-21 07:28:40.125 355 12514.85 135.12 54540.68 88888.00 2015-12-21 07:28:40.250 355 12514.90 135.07 54540.65 88888.00 2015-12-21 07:28:40.375 355 12515.00 135.07 54540.60 88888.00 2015-12-21 07:28:40.500 355 12515.08 135.07 54540.60 88888.00 2015-12-21 07:28:40.625 355 12515.12 135.05 54540.53 88888.00 2015-12-21 07:28:40.750 355 12515.12 135.03 54540.50 88888.00 2015-12-21 07:28:40.875 355 12515.17 134.97 54540.50 88888.00 2015-12-21 07:28:41.000 355 12515.25 134.90 54540.43 88888.00 2015-12-21 07:28:41.125 355 12515.27 134.90 54540.43 88888.00 2015-12-21 07:28:41.250 355 12515.33 134.90 54540.40 88888.00 2015-12-21 07:28:41.375 355 12515.33 134.85 54540.38 88888.00 2015-12-21 07:28:41.500 355 12515.33 134.80 54540.35 88888.00 2015-12-21 07:28:41.625 355 12515.40 134.75 54540.35 88888.00 2015-12-21 07:28:41.750 355 12515.48 134.78 54540.30 88888.00 2015-12-21 07:28:41.875 355 12515.50 134.78 54540.30 88888.00 2015-12-21 07:28:42.000 355 12515.48 134.72 54540.25 88888.00 2015-12-21 07:28:42.125 355 12515.50 134.68 54540.20 88888.00 2015-12-21 07:28:42.250 355 12515.55 134.68 54540.18 88888.00 2015-12-21 07:28:42.375 355 12515.65 134.68 54540.15 88888.00 2015-12-21 07:28:42.500 355 12515.75 134.62 54540.10 88888.00 2015-12-21 07:28:42.625 355 12515.77 134.62 54540.10 88888.00 2015-12-21 07:28:42.750 355 12515.75 134.62 54540.10 88888.00 2015-12-21 07:28:42.875 355 12515.80 134.60 54540.05 88888.00 2015-12-21 07:28:43.000 355 12515.88 134.55 54540.00 88888.00 2015-12-21 07:28:43.125 355 12515.92 134.55 54540.00 88888.00 2015-12-21 07:28:43.250 355 12515.90 134.57 54539.95 88888.00 2015-12-21 07:28:43.375 355 12515.95 134.55 54539.93 88888.00 2015-12-21 07:28:43.500 355 12515.98 134.53 54539.90 88888.00 2015-12-21 07:28:43.625 355 12515.98 134.55 54539.90 88888.00 2015-12-21 07:28:43.750 355 12515.98 134.57 54539.88 88888.00 2015-12-21 07:28:43.875 355 12516.02 134.57 54539.82 88888.00 2015-12-21 07:28:44.000 355 12516.05 134.55 54539.80 88888.00 2015-12-21 07:28:44.125 355 12516.10 134.47 54539.75 88888.00 2015-12-21 07:28:44.250 355 12516.12 134.45 54539.72 88888.00 2015-12-21 07:28:44.375 355 12516.17 134.43 54539.70 88888.00 2015-12-21 07:28:44.500 355 12516.17 134.43 54539.68 88888.00 2015-12-21 07:28:44.625 355 12516.20 134.43 54539.62 88888.00 2015-12-21 07:28:44.750 355 12516.20 134.40 54539.60 88888.00 2015-12-21 07:28:44.875 355 12516.23 134.38 54539.60 88888.00 2015-12-21 07:28:45.000 355 12516.27 134.38 54539.55 88888.00 2015-12-21 07:28:45.125 355 12516.33 134.35 54539.53 88888.00 2015-12-21 07:28:45.250 355 12516.35 134.32 54539.47 88888.00 2015-12-21 07:28:45.375 355 12516.38 134.30 54539.50 88888.00 2015-12-21 07:28:45.500 355 12516.45 134.32 54539.45 88888.00 2015-12-21 07:28:45.625 355 12516.48 134.32 54539.43 88888.00 2015-12-21 07:28:45.750 355 12516.50 134.32 54539.38 88888.00 2015-12-21 07:28:45.875 355 12516.58 134.32 54539.35 88888.00 2015-12-21 07:28:46.000 355 12516.58 134.32 54539.30 88888.00 2015-12-21 07:28:46.125 355 12516.58 134.35 54539.28 88888.00 2015-12-21 07:28:46.250 355 12516.67 134.35 54539.25 88888.00 2015-12-21 07:28:46.375 355 12516.73 134.35 54539.20 88888.00 2015-12-21 07:28:46.500 355 12516.67 134.38 54539.20 88888.00 2015-12-21 07:28:46.625 355 12516.67 134.40 54539.18 88888.00 2015-12-21 07:28:46.750 355 12516.77 134.40 54539.12 88888.00 2015-12-21 07:28:46.875 355 12516.77 134.38 54539.10 88888.00 2015-12-21 07:28:47.000 355 12516.83 134.35 54539.07 88888.00 2015-12-21 07:28:47.125 355 12516.85 134.35 54539.07 88888.00 2015-12-21 07:28:47.250 355 12516.88 134.38 54539.03 88888.00 2015-12-21 07:28:47.375 355 12516.92 134.38 54538.97 88888.00 2015-12-21 07:28:47.500 355 12516.98 134.38 54538.95 88888.00 2015-12-21 07:28:47.625 355 12517.02 134.38 54538.93 88888.00 2015-12-21 07:28:47.750 355 12517.05 134.40 54538.85 88888.00 2015-12-21 07:28:47.875 355 12517.00 134.43 54538.82 88888.00 2015-12-21 07:28:48.000 355 12517.05 134.43 54538.78 88888.00 2015-12-21 07:28:48.125 355 12517.12 134.40 54538.78 88888.00 2015-12-21 07:28:48.250 355 12517.10 134.43 54538.75 88888.00 2015-12-21 07:28:48.375 355 12517.15 134.45 54538.70 88888.00 2015-12-21 07:28:48.500 355 12517.20 134.43 54538.68 88888.00 2015-12-21 07:28:48.625 355 12517.30 134.43 54538.68 88888.00 2015-12-21 07:28:48.750 355 12517.38 134.45 54538.65 88888.00 2015-12-21 07:28:48.875 355 12517.38 134.47 54538.60 88888.00 2015-12-21 07:28:49.000 355 12517.40 134.45 54538.57 88888.00 2015-12-21 07:28:49.125 355 12517.40 134.43 54538.57 88888.00 2015-12-21 07:28:49.250 355 12517.45 134.43 54538.53 88888.00 2015-12-21 07:28:49.375 355 12517.52 134.43 54538.47 88888.00 2015-12-21 07:28:49.500 355 12517.55 134.40 54538.45 88888.00 2015-12-21 07:28:49.625 355 12517.52 134.40 54538.43 88888.00 2015-12-21 07:28:49.750 355 12517.55 134.38 54538.38 88888.00 2015-12-21 07:28:49.875 355 12517.60 134.38 54538.35 88888.00 2015-12-21 07:28:50.000 355 12517.65 134.35 54538.30 88888.00 2015-12-21 07:28:50.125 355 12517.67 134.30 54538.28 88888.00 2015-12-21 07:28:50.250 355 12517.73 134.28 54538.22 88888.00 2015-12-21 07:28:50.375 355 12517.75 134.35 54538.20 88888.00 2015-12-21 07:28:50.500 355 12517.83 134.38 54538.20 88888.00 2015-12-21 07:28:50.625 355 12517.80 134.38 54538.12 88888.00 2015-12-21 07:28:50.750 355 12517.75 134.35 54538.10 88888.00 2015-12-21 07:28:50.875 355 12517.77 134.35 54538.10 88888.00 2015-12-21 07:28:51.000 355 12517.80 134.38 54538.05 88888.00 2015-12-21 07:28:51.125 355 12517.85 134.38 54538.00 88888.00 2015-12-21 07:28:51.250 355 12517.85 134.30 54537.97 88888.00 2015-12-21 07:28:51.375 355 12517.85 134.25 54537.97 88888.00 2015-12-21 07:28:51.500 355 12517.92 134.25 54537.93 88888.00 2015-12-21 07:28:51.625 355 12517.92 134.20 54537.88 88888.00 2015-12-21 07:28:51.750 355 12517.92 134.22 54537.82 88888.00 2015-12-21 07:28:51.875 355 12517.95 134.22 54537.80 88888.00 2015-12-21 07:28:52.000 355 12518.02 134.28 54537.78 88888.00 2015-12-21 07:28:52.125 355 12518.02 134.30 54537.75 88888.00 2015-12-21 07:28:52.250 355 12518.05 134.25 54537.72 88888.00 2015-12-21 07:28:52.375 355 12518.08 134.22 54537.68 88888.00 2015-12-21 07:28:52.500 355 12518.10 134.22 54537.65 88888.00 2015-12-21 07:28:52.625 355 12518.05 134.22 54537.62 88888.00 2015-12-21 07:28:52.750 355 12518.05 134.22 54537.57 88888.00 2015-12-21 07:28:52.875 355 12518.08 134.22 54537.55 88888.00 2015-12-21 07:28:53.000 355 12518.10 134.22 54537.53 88888.00 2015-12-21 07:28:53.125 355 12518.17 134.22 54537.50 88888.00 2015-12-21 07:28:53.250 355 12518.23 134.20 54537.45 88888.00 2015-12-21 07:28:53.375 355 12518.27 134.20 54537.43 88888.00 2015-12-21 07:28:53.500 355 12518.33 134.18 54537.40 88888.00 2015-12-21 07:28:53.625 355 12518.33 134.22 54537.35 88888.00 2015-12-21 07:28:53.750 355 12518.33 134.20 54537.30 88888.00 2015-12-21 07:28:53.875 355 12518.35 134.18 54537.22 88888.00 2015-12-21 07:28:54.000 355 12518.30 134.12 54537.18 88888.00 2015-12-21 07:28:54.125 355 12518.27 134.10 54537.15 88888.00 2015-12-21 07:28:54.250 355 12518.33 134.10 54537.15 88888.00 2015-12-21 07:28:54.375 355 12518.38 134.12 54537.10 88888.00 2015-12-21 07:28:54.500 355 12518.42 134.15 54537.10 88888.00 2015-12-21 07:28:54.625 355 12518.50 134.12 54537.05 88888.00 2015-12-21 07:28:54.750 355 12518.55 134.10 54537.03 88888.00 2015-12-21 07:28:54.875 355 12518.62 134.12 54537.00 88888.00 2015-12-21 07:28:55.000 355 12518.60 134.10 54536.93 88888.00 2015-12-21 07:28:55.125 355 12518.58 134.10 54536.88 88888.00 2015-12-21 07:28:55.250 355 12518.60 134.10 54536.88 88888.00 2015-12-21 07:28:55.375 355 12518.65 134.07 54536.82 88888.00 2015-12-21 07:28:55.500 355 12518.65 134.05 54536.82 88888.00 2015-12-21 07:28:55.625 355 12518.70 134.05 54536.80 88888.00 2015-12-21 07:28:55.750 355 12518.75 134.00 54536.75 88888.00 2015-12-21 07:28:55.875 355 12518.80 134.00 54536.72 88888.00 2015-12-21 07:28:56.000 355 12518.77 133.97 54536.65 88888.00 2015-12-21 07:28:56.125 355 12518.83 133.97 54536.62 88888.00 2015-12-21 07:28:56.250 355 12518.92 133.97 54536.60 88888.00 2015-12-21 07:28:56.375 355 12518.98 133.97 54536.57 88888.00 2015-12-21 07:28:56.500 355 12519.00 133.97 54536.55 88888.00 2015-12-21 07:28:56.625 355 12519.00 133.97 54536.53 88888.00 2015-12-21 07:28:56.750 355 12519.00 133.95 54536.47 88888.00 2015-12-21 07:28:56.875 355 12519.08 133.90 54536.43 88888.00 2015-12-21 07:28:57.000 355 12519.15 133.90 54536.38 88888.00 2015-12-21 07:28:57.125 355 12519.17 133.90 54536.35 88888.00 2015-12-21 07:28:57.250 355 12519.23 133.88 54536.32 88888.00 2015-12-21 07:28:57.375 355 12519.27 133.88 54536.28 88888.00 2015-12-21 07:28:57.500 355 12519.30 133.93 54536.25 88888.00 2015-12-21 07:28:57.625 355 12519.27 133.93 54536.22 88888.00 2015-12-21 07:28:57.750 355 12519.25 133.88 54536.18 88888.00 2015-12-21 07:28:57.875 355 12519.25 133.85 54536.12 88888.00 2015-12-21 07:28:58.000 355 12519.42 133.88 54536.10 88888.00 2015-12-21 07:28:58.125 355 12519.45 133.93 54536.05 88888.00 2015-12-21 07:28:58.250 355 12519.42 133.88 54536.00 88888.00 2015-12-21 07:28:58.375 355 12519.48 133.88 54535.97 88888.00 2015-12-21 07:28:58.500 355 12519.48 133.88 54535.95 88888.00 2015-12-21 07:28:58.625 355 12519.48 133.85 54535.90 88888.00 2015-12-21 07:28:58.750 355 12519.50 133.85 54535.85 88888.00 2015-12-21 07:28:58.875 355 12519.58 133.85 54535.82 88888.00 2015-12-21 07:28:59.000 355 12519.65 133.82 54535.78 88888.00 2015-12-21 07:28:59.125 355 12519.62 133.80 54535.72 88888.00 2015-12-21 07:28:59.250 355 12519.60 133.75 54535.68 88888.00 2015-12-21 07:28:59.375 355 12519.65 133.75 54535.65 88888.00 2015-12-21 07:28:59.500 355 12519.73 133.75 54535.62 88888.00 2015-12-21 07:28:59.625 355 12519.75 133.78 54535.60 88888.00 2015-12-21 07:28:59.750 355 12519.80 133.68 54535.53 88888.00 2015-12-21 07:28:59.875 355 12519.88 133.65 54535.47 88888.00 2015-12-21 07:29:00.000 355 12519.92 133.65 54535.45 88888.00 2015-12-21 07:29:00.125 355 12519.95 133.65 54535.43 88888.00 2015-12-21 07:29:00.250 355 12519.95 133.62 54535.38 88888.00 2015-12-21 07:29:00.375 355 12519.98 133.65 54535.35 88888.00 2015-12-21 07:29:00.500 355 12519.92 133.60 54535.30 88888.00 2015-12-21 07:29:00.625 355 12519.95 133.60 54535.28 88888.00 2015-12-21 07:29:00.750 355 12519.98 133.60 54535.22 88888.00 2015-12-21 07:29:00.875 355 12519.95 133.55 54535.20 88888.00 2015-12-21 07:29:01.000 355 12519.98 133.53 54535.15 88888.00 2015-12-21 07:29:01.125 355 12520.00 133.50 54535.12 88888.00 2015-12-21 07:29:01.250 355 12520.00 133.45 54535.10 88888.00 2015-12-21 07:29:01.375 355 12520.10 133.45 54535.05 88888.00 2015-12-21 07:29:01.500 355 12520.12 133.43 54535.03 88888.00 2015-12-21 07:29:01.625 355 12520.20 133.40 54534.97 88888.00 2015-12-21 07:29:01.750 355 12520.23 133.35 54534.93 88888.00 2015-12-21 07:29:01.875 355 12520.25 133.32 54534.90 88888.00 2015-12-21 07:29:02.000 355 12520.20 133.30 54534.88 88888.00 2015-12-21 07:29:02.125 355 12520.23 133.30 54534.85 88888.00 2015-12-21 07:29:02.250 355 12520.23 133.30 54534.80 88888.00 2015-12-21 07:29:02.375 355 12520.27 133.25 54534.78 88888.00 2015-12-21 07:29:02.500 355 12520.30 133.22 54534.78 88888.00 2015-12-21 07:29:02.625 355 12520.33 133.20 54534.70 88888.00 2015-12-21 07:29:02.750 355 12520.42 133.18 54534.68 88888.00 2015-12-21 07:29:02.875 355 12520.45 133.12 54534.62 88888.00 2015-12-21 07:29:03.000 355 12520.48 133.10 54534.60 88888.00 2015-12-21 07:29:03.125 355 12520.48 133.07 54534.55 88888.00 2015-12-21 07:29:03.250 355 12520.45 133.05 54534.53 88888.00 2015-12-21 07:29:03.375 355 12520.50 133.05 54534.50 88888.00 2015-12-21 07:29:03.500 355 12520.50 133.03 54534.47 88888.00 2015-12-21 07:29:03.625 355 12520.50 133.00 54534.43 88888.00 2015-12-21 07:29:03.750 355 12520.55 132.95 54534.40 88888.00 2015-12-21 07:29:03.875 355 12520.55 132.90 54534.35 88888.00 2015-12-21 07:29:04.000 355 12520.60 132.88 54534.32 88888.00 2015-12-21 07:29:04.125 355 12520.60 132.85 54534.28 88888.00 2015-12-21 07:29:04.250 355 12520.50 132.82 54534.20 88888.00 2015-12-21 07:29:04.375 355 12520.52 132.85 54534.18 88888.00 2015-12-21 07:29:04.500 355 12520.62 132.80 54534.15 88888.00 2015-12-21 07:29:04.625 355 12520.58 132.80 54534.07 88888.00 2015-12-21 07:29:04.750 355 12520.55 132.78 54534.07 88888.00 2015-12-21 07:29:04.875 355 12520.58 132.75 54534.05 88888.00 2015-12-21 07:29:05.000 355 12520.58 132.75 54534.03 88888.00 2015-12-21 07:29:05.125 355 12520.62 132.70 54533.97 88888.00 2015-12-21 07:29:05.250 355 12520.60 132.62 54533.90 88888.00 2015-12-21 07:29:05.375 355 12520.62 132.60 54533.90 88888.00 2015-12-21 07:29:05.500 355 12520.55 132.57 54533.85 88888.00 2015-12-21 07:29:05.625 355 12520.48 132.47 54533.82 88888.00 2015-12-21 07:29:05.750 355 12520.58 132.45 54533.80 88888.00 2015-12-21 07:29:05.875 355 12520.65 132.45 54533.78 88888.00 2015-12-21 07:29:06.000 355 12520.65 132.40 54533.70 88888.00 2015-12-21 07:29:06.125 355 12520.62 132.32 54533.70 88888.00 2015-12-21 07:29:06.250 355 12520.58 132.30 54533.65 88888.00 2015-12-21 07:29:06.375 355 12520.55 132.28 54533.62 88888.00 2015-12-21 07:29:06.500 355 12520.58 132.28 54533.60 88888.00 2015-12-21 07:29:06.625 355 12520.55 132.22 54533.57 88888.00 2015-12-21 07:29:06.750 355 12520.48 132.22 54533.55 88888.00 2015-12-21 07:29:06.875 355 12520.50 132.18 54533.53 88888.00 2015-12-21 07:29:07.000 355 12520.55 132.12 54533.50 88888.00 2015-12-21 07:29:07.125 355 12520.58 132.10 54533.45 88888.00 2015-12-21 07:29:07.250 355 12520.50 132.12 54533.43 88888.00 2015-12-21 07:29:07.375 355 12520.55 132.10 54533.40 88888.00 2015-12-21 07:29:07.500 355 12520.62 132.03 54533.38 88888.00 2015-12-21 07:29:07.625 355 12520.70 132.00 54533.35 88888.00 2015-12-21 07:29:07.750 355 12520.70 131.97 54533.32 88888.00 2015-12-21 07:29:07.875 355 12520.60 131.93 54533.25 88888.00 2015-12-21 07:29:08.000 355 12520.58 131.90 54533.22 88888.00 2015-12-21 07:29:08.125 355 12520.60 131.90 54533.22 88888.00 2015-12-21 07:29:08.250 355 12520.58 131.82 54533.18 88888.00 2015-12-21 07:29:08.375 355 12520.60 131.80 54533.18 88888.00 2015-12-21 07:29:08.500 355 12520.62 131.75 54533.12 88888.00 2015-12-21 07:29:08.625 355 12520.60 131.72 54533.07 88888.00 2015-12-21 07:29:08.750 355 12520.58 131.72 54533.03 88888.00 2015-12-21 07:29:08.875 355 12520.58 131.72 54533.00 88888.00 2015-12-21 07:29:09.000 355 12520.52 131.65 54532.97 88888.00 2015-12-21 07:29:09.125 355 12520.50 131.65 54532.93 88888.00 2015-12-21 07:29:09.250 355 12520.45 131.68 54532.90 88888.00 2015-12-21 07:29:09.375 355 12520.58 131.68 54532.88 88888.00 2015-12-21 07:29:09.500 355 12520.58 131.65 54532.85 88888.00 2015-12-21 07:29:09.625 355 12520.55 131.62 54532.80 88888.00 2015-12-21 07:29:09.750 355 12520.52 131.60 54532.78 88888.00 2015-12-21 07:29:09.875 355 12520.55 131.57 54532.75 88888.00 2015-12-21 07:29:10.000 355 12520.58 131.57 54532.75 88888.00 2015-12-21 07:29:10.125 355 12520.55 131.50 54532.70 88888.00 2015-12-21 07:29:10.250 355 12520.52 131.47 54532.68 88888.00 2015-12-21 07:29:10.375 355 12520.55 131.43 54532.62 88888.00 2015-12-21 07:29:10.500 355 12520.52 131.40 54532.57 88888.00 2015-12-21 07:29:10.625 355 12520.45 131.38 54532.57 88888.00 2015-12-21 07:29:10.750 355 12520.45 131.38 54532.55 88888.00 2015-12-21 07:29:10.875 355 12520.42 131.38 54532.50 88888.00 2015-12-21 07:29:11.000 355 12520.40 131.35 54532.47 88888.00 2015-12-21 07:29:11.125 355 12520.45 131.35 54532.43 88888.00 2015-12-21 07:29:11.250 355 12520.42 131.32 54532.43 88888.00 2015-12-21 07:29:11.375 355 12520.42 131.35 54532.40 88888.00 2015-12-21 07:29:11.500 355 12520.38 131.30 54532.35 88888.00 2015-12-21 07:29:11.625 355 12520.42 131.28 54532.30 88888.00 2015-12-21 07:29:11.750 355 12520.48 131.25 54532.32 88888.00 2015-12-21 07:29:11.875 355 12520.45 131.25 54532.30 88888.00 2015-12-21 07:29:12.000 355 12520.38 131.20 54532.22 88888.00 2015-12-21 07:29:12.125 355 12520.38 131.18 54532.18 88888.00 2015-12-21 07:29:12.250 355 12520.38 131.15 54532.12 88888.00 2015-12-21 07:29:12.375 355 12520.38 131.15 54532.10 88888.00 2015-12-21 07:29:12.500 355 12520.33 131.07 54532.05 88888.00 2015-12-21 07:29:12.625 355 12520.30 131.10 54532.03 88888.00 2015-12-21 07:29:12.750 355 12520.38 131.07 54532.03 88888.00 2015-12-21 07:29:12.875 355 12520.35 131.05 54532.00 88888.00 2015-12-21 07:29:13.000 355 12520.38 131.03 54531.97 88888.00 2015-12-21 07:29:13.125 355 12520.35 131.00 54531.95 88888.00 2015-12-21 07:29:13.250 355 12520.30 131.03 54531.95 88888.00 2015-12-21 07:29:13.375 355 12520.35 131.03 54531.90 88888.00 2015-12-21 07:29:13.500 355 12520.33 131.03 54531.88 88888.00 2015-12-21 07:29:13.625 355 12520.33 131.00 54531.82 88888.00 2015-12-21 07:29:13.750 355 12520.30 131.00 54531.75 88888.00 2015-12-21 07:29:13.875 355 12520.33 130.97 54531.70 88888.00 2015-12-21 07:29:14.000 355 12520.33 130.97 54531.68 88888.00 2015-12-21 07:29:14.125 355 12520.35 130.97 54531.68 88888.00 2015-12-21 07:29:14.250 355 12520.35 130.93 54531.62 88888.00 2015-12-21 07:29:14.375 355 12520.30 130.88 54531.55 88888.00 2015-12-21 07:29:14.500 355 12520.27 130.88 54531.55 88888.00 2015-12-21 07:29:14.625 355 12520.30 130.90 54531.53 88888.00 2015-12-21 07:29:14.750 355 12520.30 130.88 54531.50 88888.00 2015-12-21 07:29:14.875 355 12520.27 130.88 54531.45 88888.00 2015-12-21 07:29:15.000 355 12520.27 130.85 54531.40 88888.00 2015-12-21 07:29:15.125 355 12520.33 130.82 54531.38 88888.00 2015-12-21 07:29:15.250 355 12520.27 130.82 54531.35 88888.00 2015-12-21 07:29:15.375 355 12520.27 130.82 54531.30 88888.00 2015-12-21 07:29:15.500 355 12520.25 130.80 54531.25 88888.00 2015-12-21 07:29:15.625 355 12520.20 130.78 54531.20 88888.00 2015-12-21 07:29:15.750 355 12520.27 130.78 54531.18 88888.00 2015-12-21 07:29:15.875 355 12520.35 130.70 54531.15 88888.00 2015-12-21 07:29:16.000 355 12520.38 130.70 54531.12 88888.00 2015-12-21 07:29:16.125 355 12520.35 130.70 54531.12 88888.00 2015-12-21 07:29:16.250 355 12520.35 130.65 54531.07 88888.00 2015-12-21 07:29:16.375 355 12520.33 130.65 54531.03 88888.00 2015-12-21 07:29:16.500 355 12520.38 130.62 54531.00 88888.00 2015-12-21 07:29:16.625 355 12520.38 130.65 54530.93 88888.00 2015-12-21 07:29:16.750 355 12520.38 130.62 54530.85 88888.00 2015-12-21 07:29:16.875 355 12520.42 130.55 54530.85 88888.00 2015-12-21 07:29:17.000 355 12520.50 130.57 54530.82 88888.00 2015-12-21 07:29:17.125 355 12520.55 130.60 54530.82 88888.00 2015-12-21 07:29:17.250 355 12520.60 130.55 54530.78 88888.00 2015-12-21 07:29:17.375 355 12520.67 130.55 54530.68 88888.00 2015-12-21 07:29:17.500 355 12520.70 130.53 54530.68 88888.00 2015-12-21 07:29:17.625 355 12520.75 130.53 54530.65 88888.00 2015-12-21 07:29:17.750 355 12520.80 130.50 54530.60 88888.00 2015-12-21 07:29:17.875 355 12520.80 130.47 54530.53 88888.00 2015-12-21 07:29:18.000 355 12520.80 130.47 54530.50 88888.00 2015-12-21 07:29:18.125 355 12520.80 130.47 54530.47 88888.00 2015-12-21 07:29:18.250 355 12520.83 130.50 54530.45 88888.00 2015-12-21 07:29:18.375 355 12520.90 130.53 54530.40 88888.00 2015-12-21 07:29:18.500 355 12520.95 130.53 54530.35 88888.00 2015-12-21 07:29:18.625 355 12520.98 130.53 54530.32 88888.00 2015-12-21 07:29:18.750 355 12520.95 130.53 54530.28 88888.00 2015-12-21 07:29:18.875 355 12521.02 130.53 54530.22 88888.00 2015-12-21 07:29:19.000 355 12521.08 130.53 54530.18 88888.00 2015-12-21 07:29:19.125 355 12521.05 130.55 54530.12 88888.00 2015-12-21 07:29:19.250 355 12521.08 130.55 54530.07 88888.00 2015-12-21 07:29:19.375 355 12521.17 130.57 54530.07 88888.00 2015-12-21 07:29:19.500 355 12521.27 130.57 54530.00 88888.00 2015-12-21 07:29:19.625 355 12521.30 130.60 54529.95 88888.00 2015-12-21 07:29:19.750 355 12521.33 130.62 54529.90 88888.00 2015-12-21 07:29:19.875 355 12521.35 130.68 54529.88 88888.00 2015-12-21 07:29:20.000 355 12521.42 130.70 54529.80 88888.00 2015-12-21 07:29:20.125 355 12521.48 130.68 54529.78 88888.00 2015-12-21 07:29:20.250 355 12521.52 130.70 54529.72 88888.00 2015-12-21 07:29:20.375 355 12521.62 130.72 54529.70 88888.00 2015-12-21 07:29:20.500 355 12521.65 130.72 54529.65 88888.00 2015-12-21 07:29:20.625 355 12521.65 130.72 54529.60 88888.00 2015-12-21 07:29:20.750 355 12521.67 130.72 54529.55 88888.00 2015-12-21 07:29:20.875 355 12521.83 130.75 54529.47 88888.00 2015-12-21 07:29:21.000 355 12521.88 130.78 54529.40 88888.00 2015-12-21 07:29:21.125 355 12521.83 130.75 54529.38 88888.00 2015-12-21 07:29:21.250 355 12521.83 130.72 54529.32 88888.00 2015-12-21 07:29:21.375 355 12521.90 130.80 54529.30 88888.00 2015-12-21 07:29:21.500 355 12522.00 130.82 54529.25 88888.00 2015-12-21 07:29:21.625 355 12522.10 130.82 54529.22 88888.00 2015-12-21 07:29:21.750 355 12522.15 130.82 54529.20 88888.00 2015-12-21 07:29:21.875 355 12522.15 130.78 54529.18 88888.00 2015-12-21 07:29:22.000 355 12522.20 130.80 54529.10 88888.00 2015-12-21 07:29:22.125 355 12522.27 130.85 54529.05 88888.00 2015-12-21 07:29:22.250 355 12522.30 130.85 54529.00 88888.00 2015-12-21 07:29:22.375 355 12522.35 130.85 54528.95 88888.00 2015-12-21 07:29:22.500 355 12522.42 130.85 54528.90 88888.00 2015-12-21 07:29:22.625 355 12522.48 130.85 54528.88 88888.00 2015-12-21 07:29:22.750 355 12522.55 130.82 54528.80 88888.00 2015-12-21 07:29:22.875 355 12522.58 130.82 54528.75 88888.00 2015-12-21 07:29:23.000 355 12522.60 130.78 54528.70 88888.00 2015-12-21 07:29:23.125 355 12522.55 130.75 54528.68 88888.00 2015-12-21 07:29:23.250 355 12522.50 130.75 54528.62 88888.00 2015-12-21 07:29:23.375 355 12522.60 130.75 54528.57 88888.00 2015-12-21 07:29:23.500 355 12522.70 130.75 54528.53 88888.00 2015-12-21 07:29:23.625 355 12522.75 130.72 54528.53 88888.00 2015-12-21 07:29:23.750 355 12522.80 130.72 54528.45 88888.00 2015-12-21 07:29:23.875 355 12522.85 130.75 54528.43 88888.00 2015-12-21 07:29:24.000 355 12522.90 130.72 54528.35 88888.00 2015-12-21 07:29:24.125 355 12522.98 130.68 54528.32 88888.00 2015-12-21 07:29:24.250 355 12523.02 130.65 54528.25 88888.00 2015-12-21 07:29:24.375 355 12523.08 130.62 54528.22 88888.00 2015-12-21 07:29:24.500 355 12523.10 130.57 54528.15 88888.00 2015-12-21 07:29:24.625 355 12523.17 130.55 54528.12 88888.00 2015-12-21 07:29:24.750 355 12523.20 130.55 54528.05 88888.00 2015-12-21 07:29:24.875 355 12523.25 130.53 54528.03 88888.00 2015-12-21 07:29:25.000 355 12523.27 130.47 54528.00 88888.00 2015-12-21 07:29:25.125 355 12523.30 130.40 54527.95 88888.00 2015-12-21 07:29:25.250 355 12523.40 130.38 54527.90 88888.00 2015-12-21 07:29:25.375 355 12523.42 130.32 54527.85 88888.00 2015-12-21 07:29:25.500 355 12523.52 130.30 54527.78 88888.00 2015-12-21 07:29:25.625 355 12523.65 130.28 54527.75 88888.00 2015-12-21 07:29:25.750 355 12523.65 130.22 54527.70 88888.00 2015-12-21 07:29:25.875 355 12523.75 130.20 54527.65 88888.00 2015-12-21 07:29:26.000 355 12523.83 130.15 54527.57 88888.00 2015-12-21 07:29:26.125 355 12523.83 130.12 54527.57 88888.00 2015-12-21 07:29:26.250 355 12523.80 130.10 54527.50 88888.00 2015-12-21 07:29:26.375 355 12523.88 130.07 54527.50 88888.00 2015-12-21 07:29:26.500 355 12523.98 130.03 54527.43 88888.00 2015-12-21 07:29:26.625 355 12524.05 129.97 54527.38 88888.00 2015-12-21 07:29:26.750 355 12524.10 129.93 54527.35 88888.00 2015-12-21 07:29:26.875 355 12524.10 129.82 54527.30 88888.00 2015-12-21 07:29:27.000 355 12524.12 129.78 54527.25 88888.00 2015-12-21 07:29:27.125 355 12524.17 129.72 54527.22 88888.00 2015-12-21 07:29:27.250 355 12524.17 129.65 54527.15 88888.00 2015-12-21 07:29:27.375 355 12524.20 129.65 54527.12 88888.00 2015-12-21 07:29:27.500 355 12524.27 129.62 54527.07 88888.00 2015-12-21 07:29:27.625 355 12524.33 129.60 54527.03 88888.00 2015-12-21 07:29:27.750 355 12524.38 129.55 54526.95 88888.00 2015-12-21 07:29:27.875 355 12524.48 129.53 54526.95 88888.00 2015-12-21 07:29:28.000 355 12524.62 129.50 54526.93 88888.00 2015-12-21 07:29:28.125 355 12524.62 129.47 54526.88 88888.00 2015-12-21 07:29:28.250 355 12524.65 129.43 54526.80 88888.00 2015-12-21 07:29:28.375 355 12524.73 129.43 54526.78 88888.00 2015-12-21 07:29:28.500 355 12524.80 129.40 54526.70 88888.00 2015-12-21 07:29:28.625 355 12524.83 129.30 54526.65 88888.00 2015-12-21 07:29:28.750 355 12524.88 129.25 54526.60 88888.00 2015-12-21 07:29:28.875 355 12524.98 129.25 54526.55 88888.00 2015-12-21 07:29:29.000 355 12525.02 129.20 54526.53 88888.00 2015-12-21 07:29:29.125 355 12525.02 129.15 54526.47 88888.00 2015-12-21 07:29:29.250 355 12525.02 129.10 54526.38 88888.00 2015-12-21 07:29:29.375 355 12525.15 129.12 54526.38 88888.00 2015-12-21 07:29:29.500 355 12525.23 129.12 54526.32 88888.00 2015-12-21 07:29:29.625 355 12525.27 129.07 54526.30 88888.00 2015-12-21 07:29:29.750 355 12525.30 129.00 54526.28 88888.00 2015-12-21 07:29:29.875 355 12525.33 129.03 54526.20 88888.00 2015-12-21 07:29:30.000 355 12525.42 129.00 54526.12 88888.00 2015-12-21 07:29:30.125 355 12525.52 128.97 54526.07 88888.00 2015-12-21 07:29:30.250 355 12525.58 128.97 54526.03 88888.00 2015-12-21 07:29:30.375 355 12525.60 128.95 54526.00 88888.00 2015-12-21 07:29:30.500 355 12525.62 128.90 54525.97 88888.00 2015-12-21 07:29:30.625 355 12525.67 128.90 54525.90 88888.00 2015-12-21 07:29:30.750 355 12525.75 128.88 54525.88 88888.00 2015-12-21 07:29:30.875 355 12525.83 128.85 54525.85 88888.00 2015-12-21 07:29:31.000 355 12525.83 128.82 54525.75 88888.00 2015-12-21 07:29:31.125 355 12525.92 128.82 54525.72 88888.00 2015-12-21 07:29:31.250 355 12525.90 128.75 54525.68 88888.00 2015-12-21 07:29:31.375 355 12525.92 128.75 54525.62 88888.00 2015-12-21 07:29:31.500 355 12525.98 128.72 54525.62 88888.00 2015-12-21 07:29:31.625 355 12525.98 128.72 54525.57 88888.00 2015-12-21 07:29:31.750 355 12526.10 128.72 54525.53 88888.00 2015-12-21 07:29:31.875 355 12526.15 128.62 54525.45 88888.00 2015-12-21 07:29:32.000 355 12526.20 128.55 54525.40 88888.00 2015-12-21 07:29:32.125 355 12526.20 128.50 54525.35 88888.00 2015-12-21 07:29:32.250 355 12526.23 128.50 54525.32 88888.00 2015-12-21 07:29:32.375 355 12526.35 128.50 54525.28 88888.00 2015-12-21 07:29:32.500 355 12526.38 128.40 54525.25 88888.00 2015-12-21 07:29:32.625 355 12526.42 128.38 54525.20 88888.00 2015-12-21 07:29:32.750 355 12526.48 128.38 54525.15 88888.00 2015-12-21 07:29:32.875 355 12526.48 128.35 54525.10 88888.00 2015-12-21 07:29:33.000 355 12526.50 128.35 54525.05 88888.00 2015-12-21 07:29:33.125 355 12526.52 128.30 54525.05 88888.00 2015-12-21 07:29:33.250 355 12526.58 128.25 54525.00 88888.00 2015-12-21 07:29:33.375 355 12526.65 128.25 54524.95 88888.00 2015-12-21 07:29:33.500 355 12526.67 128.22 54524.93 88888.00 2015-12-21 07:29:33.625 355 12526.67 128.20 54524.88 88888.00 2015-12-21 07:29:33.750 355 12526.73 128.12 54524.82 88888.00 2015-12-21 07:29:33.875 355 12526.77 128.07 54524.78 88888.00 2015-12-21 07:29:34.000 355 12526.88 128.05 54524.72 88888.00 2015-12-21 07:29:34.125 355 12526.92 128.03 54524.72 88888.00 2015-12-21 07:29:34.250 355 12527.00 127.95 54524.70 88888.00 2015-12-21 07:29:34.375 355 12527.08 127.95 54524.62 88888.00 2015-12-21 07:29:34.500 355 12527.15 127.92 54524.55 88888.00 2015-12-21 07:29:34.625 355 12527.17 127.83 54524.50 88888.00 2015-12-21 07:29:34.750 355 12527.17 127.70 54524.45 88888.00 2015-12-21 07:29:34.875 355 12527.23 127.62 54524.40 88888.00 2015-12-21 07:29:35.000 355 12527.25 127.60 54524.35 88888.00 2015-12-21 07:29:35.125 355 12527.27 127.55 54524.32 88888.00 2015-12-21 07:29:35.250 355 12527.35 127.45 54524.28 88888.00 2015-12-21 07:29:35.375 355 12527.45 127.42 54524.25 88888.00 2015-12-21 07:29:35.500 355 12527.50 127.35 54524.22 88888.00 2015-12-21 07:29:35.625 355 12527.55 127.30 54524.18 88888.00 2015-12-21 07:29:35.750 355 12527.65 127.22 54524.15 88888.00 2015-12-21 07:29:35.875 355 12527.75 127.17 54524.10 88888.00 2015-12-21 07:29:36.000 355 12527.77 127.10 54524.00 88888.00 2015-12-21 07:29:36.125 355 12527.80 126.97 54523.97 88888.00 2015-12-21 07:29:36.250 355 12527.88 126.88 54523.95 88888.00 2015-12-21 07:29:36.375 355 12528.02 126.83 54523.93 88888.00 2015-12-21 07:29:36.500 355 12528.08 126.78 54523.88 88888.00 2015-12-21 07:29:36.625 355 12528.15 126.72 54523.80 88888.00 2015-12-21 07:29:36.750 355 12528.23 126.65 54523.75 88888.00 2015-12-21 07:29:36.875 355 12528.33 126.55 54523.72 88888.00 2015-12-21 07:29:37.000 355 12528.42 126.50 54523.68 88888.00 2015-12-21 07:29:37.125 355 12528.48 126.45 54523.68 88888.00 2015-12-21 07:29:37.250 355 12528.50 126.35 54523.62 88888.00 2015-12-21 07:29:37.375 355 12528.60 126.28 54523.57 88888.00 2015-12-21 07:29:37.500 355 12528.70 126.25 54523.53 88888.00 2015-12-21 07:29:37.625 355 12528.75 126.17 54523.47 88888.00 2015-12-21 07:29:37.750 355 12528.83 126.12 54523.43 88888.00 2015-12-21 07:29:37.875 355 12528.90 126.03 54523.38 88888.00 2015-12-21 07:29:38.000 355 12528.98 125.92 54523.32 88888.00 2015-12-21 07:29:38.125 355 12529.08 125.90 54523.30 88888.00 2015-12-21 07:29:38.250 355 12529.12 125.83 54523.25 88888.00 2015-12-21 07:29:38.375 355 12529.23 125.78 54523.20 88888.00 2015-12-21 07:29:38.500 355 12529.30 125.67 54523.15 88888.00 2015-12-21 07:29:38.625 355 12529.33 125.62 54523.10 88888.00 2015-12-21 07:29:38.750 355 12529.42 125.55 54523.03 88888.00 2015-12-21 07:29:38.875 355 12529.50 125.55 54523.00 88888.00 2015-12-21 07:29:39.000 355 12529.55 125.47 54522.97 88888.00 2015-12-21 07:29:39.125 355 12529.60 125.45 54522.93 88888.00 2015-12-21 07:29:39.250 355 12529.67 125.38 54522.82 88888.00 2015-12-21 07:29:39.375 355 12529.77 125.33 54522.82 88888.00 2015-12-21 07:29:39.500 355 12529.90 125.25 54522.75 88888.00 2015-12-21 07:29:39.625 355 12529.98 125.17 54522.70 88888.00 2015-12-21 07:29:39.750 355 12530.05 125.12 54522.68 88888.00 2015-12-21 07:29:39.875 355 12530.08 125.08 54522.62 88888.00 2015-12-21 07:29:40.000 355 12530.15 125.03 54522.60 88888.00 2015-12-21 07:29:40.125 355 12530.33 124.97 54522.57 88888.00 2015-12-21 07:29:40.250 355 12530.38 124.90 54522.50 88888.00 2015-12-21 07:29:40.375 355 12530.40 124.85 54522.45 88888.00 2015-12-21 07:29:40.500 355 12530.45 124.78 54522.40 88888.00 2015-12-21 07:29:40.625 355 12530.50 124.75 54522.38 88888.00 2015-12-21 07:29:40.750 355 12530.52 124.70 54522.35 88888.00 2015-12-21 07:29:40.875 355 12530.58 124.67 54522.30 88888.00 2015-12-21 07:29:41.000 355 12530.67 124.62 54522.22 88888.00 2015-12-21 07:29:41.125 355 12530.75 124.58 54522.20 88888.00 2015-12-21 07:29:41.250 355 12530.70 124.53 54522.18 88888.00 2015-12-21 07:29:41.375 355 12530.80 124.50 54522.15 88888.00 2015-12-21 07:29:41.500 355 12530.90 124.47 54522.10 88888.00 2015-12-21 07:29:41.625 355 12530.92 124.45 54522.05 88888.00 2015-12-21 07:29:41.750 355 12530.92 124.40 54522.00 88888.00 2015-12-21 07:29:41.875 355 12530.98 124.33 54521.95 88888.00 2015-12-21 07:29:42.000 355 12531.08 124.28 54521.88 88888.00 2015-12-21 07:29:42.125 355 12531.15 124.28 54521.88 88888.00 2015-12-21 07:29:42.250 355 12531.20 124.25 54521.82 88888.00 2015-12-21 07:29:42.375 355 12531.23 124.22 54521.78 88888.00 2015-12-21 07:29:42.500 355 12531.25 124.15 54521.78 88888.00 2015-12-21 07:29:42.625 355 12531.30 124.12 54521.72 88888.00 2015-12-21 07:29:42.750 355 12531.33 124.10 54521.68 88888.00 2015-12-21 07:29:42.875 355 12531.35 124.08 54521.62 88888.00 2015-12-21 07:29:43.000 355 12531.35 124.03 54521.60 88888.00 2015-12-21 07:29:43.125 355 12531.38 123.97 54521.55 88888.00 2015-12-21 07:29:43.250 355 12531.40 123.95 54521.53 88888.00 2015-12-21 07:29:43.375 355 12531.50 123.92 54521.45 88888.00 2015-12-21 07:29:43.500 355 12531.55 123.92 54521.43 88888.00 2015-12-21 07:29:43.625 355 12531.55 123.88 54521.40 88888.00 2015-12-21 07:29:43.750 355 12531.62 123.88 54521.35 88888.00 2015-12-21 07:29:43.875 355 12531.67 123.85 54521.30 88888.00 2015-12-21 07:29:44.000 355 12531.70 123.80 54521.25 88888.00 2015-12-21 07:29:44.125 355 12531.75 123.70 54521.20 88888.00 2015-12-21 07:29:44.250 355 12531.73 123.62 54521.15 88888.00 2015-12-21 07:29:44.375 355 12531.73 123.62 54521.12 88888.00 2015-12-21 07:29:44.500 355 12531.77 123.60 54521.07 88888.00 2015-12-21 07:29:44.625 355 12531.83 123.55 54521.05 88888.00 2015-12-21 07:29:44.750 355 12531.90 123.53 54521.03 88888.00 2015-12-21 07:29:44.875 355 12531.92 123.47 54520.97 88888.00 2015-12-21 07:29:45.000 355 12531.95 123.42 54520.93 88888.00 2015-12-21 07:29:45.125 355 12531.95 123.38 54520.90 88888.00 2015-12-21 07:29:45.250 355 12532.02 123.30 54520.85 88888.00 2015-12-21 07:29:45.375 355 12532.05 123.25 54520.82 88888.00 2015-12-21 07:29:45.500 355 12532.05 123.22 54520.80 88888.00 2015-12-21 07:29:45.625 355 12532.05 123.17 54520.75 88888.00 2015-12-21 07:29:45.750 355 12532.08 123.15 54520.72 88888.00 2015-12-21 07:29:45.875 355 12532.12 123.08 54520.68 88888.00 2015-12-21 07:29:46.000 355 12532.20 123.03 54520.62 88888.00 2015-12-21 07:29:46.125 355 12532.23 123.03 54520.62 88888.00 2015-12-21 07:29:46.250 355 12532.23 123.00 54520.55 88888.00 2015-12-21 07:29:46.375 355 12532.23 122.92 54520.53 88888.00 2015-12-21 07:29:46.500 355 12532.27 122.85 54520.50 88888.00 2015-12-21 07:29:46.625 355 12532.33 122.78 54520.45 88888.00 2015-12-21 07:29:46.750 355 12532.35 122.75 54520.40 88888.00 2015-12-21 07:29:46.875 355 12532.38 122.72 54520.38 88888.00 2015-12-21 07:29:47.000 355 12532.38 122.67 54520.32 88888.00 2015-12-21 07:29:47.125 355 12532.42 122.60 54520.28 88888.00 2015-12-21 07:29:47.250 355 12532.48 122.55 54520.25 88888.00 2015-12-21 07:29:47.375 355 12532.48 122.53 54520.20 88888.00 2015-12-21 07:29:47.500 355 12532.42 122.47 54520.18 88888.00 2015-12-21 07:29:47.625 355 12532.42 122.38 54520.12 88888.00 2015-12-21 07:29:47.750 355 12532.45 122.30 54520.07 88888.00 2015-12-21 07:29:47.875 355 12532.52 122.25 54520.07 88888.00 2015-12-21 07:29:48.000 355 12532.65 122.20 54520.05 88888.00 2015-12-21 07:29:48.125 355 12532.73 122.12 54520.03 88888.00 2015-12-21 07:29:48.250 355 12532.73 122.05 54520.00 88888.00 2015-12-21 07:29:48.375 355 12532.77 122.00 54519.97 88888.00 2015-12-21 07:29:48.500 355 12532.75 121.92 54519.93 88888.00 2015-12-21 07:29:48.625 355 12532.73 121.80 54519.90 88888.00 2015-12-21 07:29:48.750 355 12532.80 121.75 54519.88 88888.00 2015-12-21 07:29:48.875 355 12532.85 121.70 54519.80 88888.00 2015-12-21 07:29:49.000 355 12532.85 121.65 54519.75 88888.00 2015-12-21 07:29:49.125 355 12532.95 121.58 54519.72 88888.00 2015-12-21 07:29:49.250 355 12532.95 121.50 54519.70 88888.00 2015-12-21 07:29:49.375 355 12533.00 121.42 54519.62 88888.00 2015-12-21 07:29:49.500 355 12533.02 121.35 54519.57 88888.00 2015-12-21 07:29:49.625 355 12532.95 121.28 54519.53 88888.00 2015-12-21 07:29:49.750 355 12533.00 121.22 54519.55 88888.00 2015-12-21 07:29:49.875 355 12533.10 121.17 54519.53 88888.00 2015-12-21 07:29:50.000 355 12533.10 121.08 54519.47 88888.00 2015-12-21 07:29:50.125 355 12533.10 121.00 54519.45 88888.00 2015-12-21 07:29:50.250 355 12533.10 120.90 54519.38 88888.00 2015-12-21 07:29:50.375 355 12533.20 120.83 54519.32 88888.00 2015-12-21 07:29:50.500 355 12533.23 120.80 54519.30 88888.00 2015-12-21 07:29:50.625 355 12533.23 120.78 54519.28 88888.00 2015-12-21 07:29:50.750 355 12533.30 120.75 54519.25 88888.00 2015-12-21 07:29:50.875 355 12533.33 120.72 54519.22 88888.00 2015-12-21 07:29:51.000 355 12533.30 120.65 54519.20 88888.00 2015-12-21 07:29:51.125 355 12533.30 120.58 54519.18 88888.00 2015-12-21 07:29:51.250 355 12533.40 120.53 54519.15 88888.00 2015-12-21 07:29:51.375 355 12533.50 120.47 54519.10 88888.00 2015-12-21 07:29:51.500 355 12533.55 120.38 54519.05 88888.00 2015-12-21 07:29:51.625 355 12533.52 120.33 54519.00 88888.00 2015-12-21 07:29:51.750 355 12533.55 120.25 54518.97 88888.00 2015-12-21 07:29:51.875 355 12533.62 120.22 54518.93 88888.00 2015-12-21 07:29:52.000 355 12533.75 120.17 54518.88 88888.00 2015-12-21 07:29:52.125 355 12533.80 120.12 54518.85 88888.00 2015-12-21 07:29:52.250 355 12533.77 120.05 54518.80 88888.00 2015-12-21 07:29:52.375 355 12533.80 120.03 54518.80 88888.00 2015-12-21 07:29:52.500 355 12533.88 119.97 54518.75 88888.00 2015-12-21 07:29:52.625 355 12533.92 119.92 54518.72 88888.00 2015-12-21 07:29:52.750 355 12533.92 119.85 54518.68 88888.00 2015-12-21 07:29:52.875 355 12534.00 119.83 54518.62 88888.00 2015-12-21 07:29:53.000 355 12534.05 119.78 54518.62 88888.00 2015-12-21 07:29:53.125 355 12534.02 119.67 54518.60 88888.00 2015-12-21 07:29:53.250 355 12534.08 119.60 54518.60 88888.00 2015-12-21 07:29:53.375 355 12534.17 119.53 54518.53 88888.00 2015-12-21 07:29:53.500 355 12534.20 119.45 54518.47 88888.00 2015-12-21 07:29:53.625 355 12534.27 119.38 54518.45 88888.00 2015-12-21 07:29:53.750 355 12534.35 119.33 54518.43 88888.00 2015-12-21 07:29:53.875 355 12534.40 119.28 54518.35 88888.00 2015-12-21 07:29:54.000 355 12534.42 119.22 54518.32 88888.00 2015-12-21 07:29:54.125 355 12534.52 119.20 54518.32 88888.00 2015-12-21 07:29:54.250 355 12534.55 119.12 54518.25 88888.00 2015-12-21 07:29:54.375 355 12534.65 119.10 54518.25 88888.00 2015-12-21 07:29:54.500 355 12534.75 119.05 54518.22 88888.00 2015-12-21 07:29:54.625 355 12534.80 118.90 54518.15 88888.00 2015-12-21 07:29:54.750 355 12534.92 118.83 54518.10 88888.00 2015-12-21 07:29:54.875 355 12534.98 118.80 54518.05 88888.00 2015-12-21 07:29:55.000 355 12535.08 118.75 54518.03 88888.00 2015-12-21 07:29:55.125 355 12535.12 118.67 54518.03 88888.00 2015-12-21 07:29:55.250 355 12535.08 118.58 54517.97 88888.00 2015-12-21 07:29:55.375 355 12535.20 118.47 54517.97 88888.00 2015-12-21 07:29:55.500 355 12535.25 118.42 54517.93 88888.00 2015-12-21 07:29:55.625 355 12535.33 118.38 54517.90 88888.00 2015-12-21 07:29:55.750 355 12535.42 118.33 54517.85 88888.00 2015-12-21 07:29:55.875 355 12535.48 118.25 54517.82 88888.00 2015-12-21 07:29:56.000 355 12535.58 118.15 54517.78 88888.00 2015-12-21 07:29:56.125 355 12535.70 118.05 54517.75 88888.00 2015-12-21 07:29:56.250 355 12535.80 117.95 54517.68 88888.00 2015-12-21 07:29:56.375 355 12535.83 117.92 54517.65 88888.00 2015-12-21 07:29:56.500 355 12535.90 117.83 54517.62 88888.00 2015-12-21 07:29:56.625 355 12536.02 117.80 54517.57 88888.00 2015-12-21 07:29:56.750 355 12536.12 117.70 54517.55 88888.00 2015-12-21 07:29:56.875 355 12536.17 117.60 54517.53 88888.00 2015-12-21 07:29:57.000 355 12536.25 117.53 54517.47 88888.00 2015-12-21 07:29:57.125 355 12536.35 117.47 54517.45 88888.00 2015-12-21 07:29:57.250 355 12536.40 117.40 54517.45 88888.00 2015-12-21 07:29:57.375 355 12536.50 117.35 54517.38 88888.00 2015-12-21 07:29:57.500 355 12536.58 117.25 54517.30 88888.00 2015-12-21 07:29:57.625 355 12536.70 117.20 54517.28 88888.00 2015-12-21 07:29:57.750 355 12536.83 117.15 54517.25 88888.00 2015-12-21 07:29:57.875 355 12536.85 117.05 54517.22 88888.00 2015-12-21 07:29:58.000 355 12536.92 116.97 54517.18 88888.00 2015-12-21 07:29:58.125 355 12537.00 116.90 54517.12 88888.00 2015-12-21 07:29:58.250 355 12537.08 116.83 54517.10 88888.00 2015-12-21 07:29:58.375 355 12537.17 116.75 54517.05 88888.00 2015-12-21 07:29:58.500 355 12537.27 116.67 54517.03 88888.00 2015-12-21 07:29:58.625 355 12537.35 116.58 54516.97 88888.00 2015-12-21 07:29:58.750 355 12537.40 116.55 54516.97 88888.00 2015-12-21 07:29:58.875 355 12537.55 116.53 54516.93 88888.00 2015-12-21 07:29:59.000 355 12537.65 116.40 54516.90 88888.00 2015-12-21 07:29:59.125 355 12537.75 116.30 54516.85 88888.00 2015-12-21 07:29:59.250 355 12537.80 116.28 54516.80 88888.00 2015-12-21 07:29:59.375 355 12537.85 116.22 54516.75 88888.00 2015-12-21 07:29:59.500 355 12537.98 116.12 54516.70 88888.00 2015-12-21 07:29:59.625 355 12538.05 116.05 54516.68 88888.00 2015-12-21 07:29:59.750 355 12538.15 115.95 54516.60 88888.00 2015-12-21 07:29:59.875 355 12538.23 115.88 54516.55 88888.00 2015-12-21 07:30:00.000 355 12538.27 115.80 54516.53 88888.00 2015-12-21 07:30:00.125 355 12538.35 115.75 54516.50 88888.00 2015-12-21 07:30:00.250 355 12538.40 115.62 54516.47 88888.00 2015-12-21 07:30:00.375 355 12538.48 115.55 54516.40 88888.00 2015-12-21 07:30:00.500 355 12538.52 115.47 54516.40 88888.00 2015-12-21 07:30:00.625 355 12538.60 115.40 54516.35 88888.00 2015-12-21 07:30:00.750 355 12538.67 115.33 54516.32 88888.00 2015-12-21 07:30:00.875 355 12538.75 115.22 54516.28 88888.00 2015-12-21 07:30:01.000 355 12538.80 115.10 54516.25 88888.00 2015-12-21 07:30:01.125 355 12538.95 115.05 54516.20 88888.00 2015-12-21 07:30:01.250 355 12539.02 114.97 54516.20 88888.00 2015-12-21 07:30:01.375 355 12539.17 114.85 54516.18 88888.00 2015-12-21 07:30:01.500 355 12539.30 114.78 54516.15 88888.00 2015-12-21 07:30:01.625 355 12539.40 114.70 54516.12 88888.00 2015-12-21 07:30:01.750 355 12539.42 114.62 54516.07 88888.00 2015-12-21 07:30:01.875 355 12539.58 114.55 54516.05 88888.00 2015-12-21 07:30:02.000 355 12539.67 114.45 54516.00 88888.00 2015-12-21 07:30:02.125 355 12539.75 114.40 54515.95 88888.00 2015-12-21 07:30:02.250 355 12539.83 114.28 54515.90 88888.00 2015-12-21 07:30:02.375 355 12539.90 114.25 54515.88 88888.00 2015-12-21 07:30:02.500 355 12540.00 114.15 54515.88 88888.00 2015-12-21 07:30:02.625 355 12540.10 114.03 54515.80 88888.00 2015-12-21 07:30:02.750 355 12540.23 113.95 54515.78 88888.00 2015-12-21 07:30:02.875 355 12540.33 113.90 54515.70 88888.00 2015-12-21 07:30:03.000 355 12540.38 113.85 54515.68 88888.00 2015-12-21 07:30:03.125 355 12540.42 113.78 54515.62 88888.00 2015-12-21 07:30:03.250 355 12540.48 113.72 54515.60 88888.00 2015-12-21 07:30:03.375 355 12540.65 113.62 54515.57 88888.00 2015-12-21 07:30:03.500 355 12540.73 113.58 54515.55 88888.00 2015-12-21 07:30:03.625 355 12540.80 113.50 54515.50 88888.00 2015-12-21 07:30:03.750 355 12540.95 113.42 54515.47 88888.00 2015-12-21 07:30:03.875 355 12541.00 113.40 54515.43 88888.00 2015-12-21 07:30:04.000 355 12541.12 113.30 54515.38 88888.00 2015-12-21 07:30:04.125 355 12541.27 113.22 54515.38 88888.00 2015-12-21 07:30:04.250 355 12541.42 113.12 54515.30 88888.00 2015-12-21 07:30:04.375 355 12541.55 113.08 54515.28 88888.00 2015-12-21 07:30:04.500 355 12541.58 113.00 54515.25 88888.00 2015-12-21 07:30:04.625 355 12541.58 112.95 54515.20 88888.00 2015-12-21 07:30:04.750 355 12541.62 112.90 54515.18 88888.00 2015-12-21 07:30:04.875 355 12541.77 112.88 54515.15 88888.00 2015-12-21 07:30:05.000 355 12541.90 112.83 54515.10 88888.00 2015-12-21 07:30:05.125 355 12542.02 112.80 54515.07 88888.00 2015-12-21 07:30:05.250 355 12542.15 112.75 54515.05 88888.00 2015-12-21 07:30:05.375 355 12542.30 112.70 54514.97 88888.00 2015-12-21 07:30:05.500 355 12542.38 112.65 54514.90 88888.00 2015-12-21 07:30:05.625 355 12542.45 112.62 54514.90 88888.00 2015-12-21 07:30:05.750 355 12542.58 112.58 54514.88 88888.00 2015-12-21 07:30:05.875 355 12542.62 112.53 54514.80 88888.00 2015-12-21 07:30:06.000 355 12542.73 112.47 54514.78 88888.00 2015-12-21 07:30:06.125 355 12542.88 112.45 54514.75 88888.00 2015-12-21 07:30:06.250 355 12543.00 112.38 54514.70 88888.00 2015-12-21 07:30:06.375 355 12543.08 112.30 54514.68 88888.00 2015-12-21 07:30:06.500 355 12543.17 112.30 54514.62 88888.00 2015-12-21 07:30:06.625 355 12543.30 112.25 54514.55 88888.00 2015-12-21 07:30:06.750 355 12543.38 112.20 54514.53 88888.00 2015-12-21 07:30:06.875 355 12543.52 112.15 54514.50 88888.00 2015-12-21 07:30:07.000 355 12543.62 112.08 54514.45 88888.00 2015-12-21 07:30:07.125 355 12543.73 112.03 54514.40 88888.00 2015-12-21 07:30:07.250 355 12543.90 111.92 54514.38 88888.00 2015-12-21 07:30:07.375 355 12544.02 111.92 54514.35 88888.00 2015-12-21 07:30:07.500 355 12544.08 111.88 54514.30 88888.00 2015-12-21 07:30:07.625 355 12544.10 111.85 54514.25 88888.00 2015-12-21 07:30:07.750 355 12544.25 111.78 54514.20 88888.00 2015-12-21 07:30:07.875 355 12544.42 111.75 54514.18 88888.00 2015-12-21 07:30:08.000 355 12544.50 111.70 54514.15 88888.00 2015-12-21 07:30:08.125 355 12544.60 111.67 54514.07 88888.00 2015-12-21 07:30:08.250 355 12544.73 111.60 54514.05 88888.00 2015-12-21 07:30:08.375 355 12544.80 111.58 54514.03 88888.00 2015-12-21 07:30:08.500 355 12544.90 111.53 54514.00 88888.00 2015-12-21 07:30:08.625 355 12545.02 111.47 54513.95 88888.00 2015-12-21 07:30:08.750 355 12545.08 111.45 54513.90 88888.00 2015-12-21 07:30:08.875 355 12545.15 111.38 54513.85 88888.00 2015-12-21 07:30:09.000 355 12545.17 111.28 54513.80 88888.00 2015-12-21 07:30:09.125 355 12545.35 111.25 54513.78 88888.00 2015-12-21 07:30:09.250 355 12545.52 111.22 54513.70 88888.00 2015-12-21 07:30:09.375 355 12545.70 111.17 54513.70 88888.00 2015-12-21 07:30:09.500 355 12545.83 111.15 54513.68 88888.00 2015-12-21 07:30:09.625 355 12545.88 111.12 54513.65 88888.00 2015-12-21 07:30:09.750 355 12545.98 111.05 54513.62 88888.00 2015-12-21 07:30:09.875 355 12546.12 110.95 54513.57 88888.00 2015-12-21 07:30:10.000 355 12546.27 110.90 54513.53 88888.00 2015-12-21 07:30:10.125 355 12546.38 110.88 54513.50 88888.00 2015-12-21 07:30:10.250 355 12546.40 110.80 54513.45 88888.00 2015-12-21 07:30:10.375 355 12546.45 110.78 54513.40 88888.00 2015-12-21 07:30:10.500 355 12546.55 110.65 54513.32 88888.00 2015-12-21 07:30:10.625 355 12546.70 110.58 54513.30 88888.00 2015-12-21 07:30:10.750 355 12546.90 110.55 54513.25 88888.00 2015-12-21 07:30:10.875 355 12547.00 110.50 54513.25 88888.00 2015-12-21 07:30:11.000 355 12547.08 110.45 54513.20 88888.00 2015-12-21 07:30:11.125 355 12547.12 110.40 54513.15 88888.00 2015-12-21 07:30:11.250 355 12547.17 110.38 54513.10 88888.00 2015-12-21 07:30:11.375 355 12547.23 110.35 54513.07 88888.00 2015-12-21 07:30:11.500 355 12547.33 110.30 54513.03 88888.00 2015-12-21 07:30:11.625 355 12547.45 110.22 54513.03 88888.00 2015-12-21 07:30:11.750 355 12547.60 110.15 54512.95 88888.00 2015-12-21 07:30:11.875 355 12547.67 110.10 54512.95 88888.00 2015-12-21 07:30:12.000 355 12547.80 110.08 54512.88 88888.00 2015-12-21 07:30:12.125 355 12547.95 110.03 54512.85 88888.00 2015-12-21 07:30:12.250 355 12548.02 109.97 54512.82 88888.00 2015-12-21 07:30:12.375 355 12548.17 109.95 54512.78 88888.00 2015-12-21 07:30:12.500 355 12548.27 109.92 54512.72 88888.00 2015-12-21 07:30:12.625 355 12548.38 109.88 54512.68 88888.00 2015-12-21 07:30:12.750 355 12548.45 109.83 54512.65 88888.00 2015-12-21 07:30:12.875 355 12548.58 109.78 54512.62 88888.00 2015-12-21 07:30:13.000 355 12548.75 109.72 54512.55 88888.00 2015-12-21 07:30:13.125 355 12548.88 109.67 54512.53 88888.00 2015-12-21 07:30:13.250 355 12549.00 109.62 54512.47 88888.00 2015-12-21 07:30:13.375 355 12549.12 109.62 54512.47 88888.00 2015-12-21 07:30:13.500 355 12549.17 109.58 54512.43 88888.00 2015-12-21 07:30:13.625 355 12549.25 109.55 54512.40 88888.00 2015-12-21 07:30:13.750 355 12549.35 109.50 54512.32 88888.00 2015-12-21 07:30:13.875 355 12549.40 109.45 54512.30 88888.00 2015-12-21 07:30:14.000 355 12549.52 109.40 54512.25 88888.00 2015-12-21 07:30:14.125 355 12549.65 109.38 54512.18 88888.00 2015-12-21 07:30:14.250 355 12549.77 109.35 54512.12 88888.00 2015-12-21 07:30:14.375 355 12549.92 109.33 54512.07 88888.00 2015-12-21 07:30:14.500 355 12549.98 109.33 54512.05 88888.00 2015-12-21 07:30:14.625 355 12550.08 109.30 54512.03 88888.00 2015-12-21 07:30:14.750 355 12550.12 109.28 54512.00 88888.00 2015-12-21 07:30:14.875 355 12550.23 109.22 54511.97 88888.00 2015-12-21 07:30:15.000 355 12550.35 109.17 54511.95 88888.00 2015-12-21 07:30:15.125 355 12550.42 109.17 54511.90 88888.00 2015-12-21 07:30:15.250 355 12550.48 109.15 54511.88 88888.00 2015-12-21 07:30:15.375 355 12550.58 109.12 54511.82 88888.00 2015-12-21 07:30:15.500 355 12550.73 109.12 54511.75 88888.00 2015-12-21 07:30:15.625 355 12550.92 109.12 54511.72 88888.00 2015-12-21 07:30:15.750 355 12551.02 109.10 54511.68 88888.00 2015-12-21 07:30:15.875 355 12551.02 109.10 54511.65 88888.00 2015-12-21 07:30:16.000 355 12551.15 109.05 54511.57 88888.00 2015-12-21 07:30:16.125 355 12551.25 109.08 54511.55 88888.00 2015-12-21 07:30:16.250 355 12551.35 109.00 54511.50 88888.00 2015-12-21 07:30:16.375 355 12551.52 108.97 54511.50 88888.00 2015-12-21 07:30:16.500 355 12551.62 108.92 54511.43 88888.00 2015-12-21 07:30:16.625 355 12551.73 108.92 54511.38 88888.00 2015-12-21 07:30:16.750 355 12551.85 108.90 54511.35 88888.00 2015-12-21 07:30:16.875 355 12551.98 108.85 54511.32 88888.00 2015-12-21 07:30:17.000 355 12552.12 108.83 54511.25 88888.00 2015-12-21 07:30:17.125 355 12552.23 108.80 54511.20 88888.00 2015-12-21 07:30:17.250 355 12552.30 108.78 54511.15 88888.00 2015-12-21 07:30:17.375 355 12552.35 108.78 54511.15 88888.00 2015-12-21 07:30:17.500 355 12552.48 108.72 54511.10 88888.00 2015-12-21 07:30:17.625 355 12552.62 108.72 54511.07 88888.00 2015-12-21 07:30:17.750 355 12552.75 108.67 54511.03 88888.00 2015-12-21 07:30:17.875 355 12552.88 108.62 54511.00 88888.00 2015-12-21 07:30:18.000 355 12552.98 108.60 54510.95 88888.00 2015-12-21 07:30:18.125 355 12553.10 108.58 54510.93 88888.00 2015-12-21 07:30:18.250 355 12553.17 108.55 54510.85 88888.00 2015-12-21 07:30:18.375 355 12553.30 108.50 54510.82 88888.00 2015-12-21 07:30:18.500 355 12553.45 108.42 54510.78 88888.00 2015-12-21 07:30:18.625 355 12553.58 108.40 54510.75 88888.00 2015-12-21 07:30:18.750 355 12553.62 108.35 54510.68 88888.00 2015-12-21 07:30:18.875 355 12553.73 108.35 54510.65 88888.00 2015-12-21 07:30:19.000 355 12553.83 108.33 54510.57 88888.00 2015-12-21 07:30:19.125 355 12553.95 108.28 54510.55 88888.00 2015-12-21 07:30:19.250 355 12554.10 108.22 54510.50 88888.00 2015-12-21 07:30:19.375 355 12554.27 108.22 54510.43 88888.00 2015-12-21 07:30:19.500 355 12554.38 108.20 54510.40 88888.00 2015-12-21 07:30:19.625 355 12554.45 108.15 54510.38 88888.00 2015-12-21 07:30:19.750 355 12554.55 108.12 54510.32 88888.00 2015-12-21 07:30:19.875 355 12554.58 108.10 54510.28 88888.00 2015-12-21 07:30:20.000 355 12554.70 108.08 54510.20 88888.00 2015-12-21 07:30:20.125 355 12554.80 108.08 54510.15 88888.00 2015-12-21 07:30:20.250 355 12554.90 108.05 54510.10 88888.00 2015-12-21 07:30:20.375 355 12554.92 108.00 54510.07 88888.00 2015-12-21 07:30:20.500 355 12555.02 108.00 54510.03 88888.00 2015-12-21 07:30:20.625 355 12555.12 107.97 54510.00 88888.00 2015-12-21 07:30:20.750 355 12555.20 107.95 54509.95 88888.00 2015-12-21 07:30:20.875 355 12555.30 107.92 54509.93 88888.00 2015-12-21 07:30:21.000 355 12555.48 107.90 54509.85 88888.00 2015-12-21 07:30:21.125 355 12555.52 107.88 54509.88 88888.00 2015-12-21 07:30:21.250 355 12555.55 107.80 54509.82 88888.00 2015-12-21 07:30:21.375 355 12555.67 107.80 54509.80 88888.00 2015-12-21 07:30:21.500 355 12555.77 107.75 54509.78 88888.00 2015-12-21 07:30:21.625 355 12555.88 107.70 54509.72 88888.00 2015-12-21 07:30:21.750 355 12555.92 107.67 54509.70 88888.00 2015-12-21 07:30:21.875 355 12556.00 107.62 54509.65 88888.00 2015-12-21 07:30:22.000 355 12556.12 107.58 54509.60 88888.00 2015-12-21 07:30:22.125 355 12556.17 107.53 54509.57 88888.00 2015-12-21 07:30:22.250 355 12556.20 107.47 54509.53 88888.00 2015-12-21 07:30:22.375 355 12556.27 107.47 54509.47 88888.00 2015-12-21 07:30:22.500 355 12556.40 107.45 54509.45 88888.00 2015-12-21 07:30:22.625 355 12556.50 107.38 54509.43 88888.00 2015-12-21 07:30:22.750 355 12556.58 107.35 54509.38 88888.00 2015-12-21 07:30:22.875 355 12556.67 107.30 54509.35 88888.00 2015-12-21 07:30:23.000 355 12556.77 107.25 54509.32 88888.00 2015-12-21 07:30:23.125 355 12556.83 107.20 54509.30 88888.00 2015-12-21 07:30:23.250 355 12556.80 107.15 54509.25 88888.00 2015-12-21 07:30:23.375 355 12556.83 107.10 54509.20 88888.00 2015-12-21 07:30:23.500 355 12556.88 107.05 54509.18 88888.00 2015-12-21 07:30:23.625 355 12556.98 107.05 54509.18 88888.00 2015-12-21 07:30:23.750 355 12557.08 107.00 54509.12 88888.00 2015-12-21 07:30:23.875 355 12557.17 106.95 54509.07 88888.00 2015-12-21 07:30:24.000 355 12557.27 106.85 54509.03 88888.00 2015-12-21 07:30:24.125 355 12557.30 106.78 54509.00 88888.00 2015-12-21 07:30:24.250 355 12557.35 106.75 54508.95 88888.00 2015-12-21 07:30:24.375 355 12557.48 106.67 54508.93 88888.00 2015-12-21 07:30:24.500 355 12557.62 106.62 54508.90 88888.00 2015-12-21 07:30:24.625 355 12557.75 106.53 54508.88 88888.00 2015-12-21 07:30:24.750 355 12557.77 106.45 54508.82 88888.00 2015-12-21 07:30:24.875 355 12557.83 106.40 54508.80 88888.00 2015-12-21 07:30:25.000 355 12557.95 106.35 54508.78 88888.00 2015-12-21 07:30:25.125 355 12558.00 106.28 54508.75 88888.00 2015-12-21 07:30:25.250 355 12558.00 106.20 54508.70 88888.00 2015-12-21 07:30:25.375 355 12558.02 106.17 54508.65 88888.00 2015-12-21 07:30:25.500 355 12558.08 106.12 54508.65 88888.00 2015-12-21 07:30:25.625 355 12558.20 106.05 54508.60 88888.00 2015-12-21 07:30:25.750 355 12558.38 106.00 54508.55 88888.00 2015-12-21 07:30:25.875 355 12558.52 105.92 54508.47 88888.00 2015-12-21 07:30:26.000 355 12558.62 105.83 54508.43 88888.00 2015-12-21 07:30:26.125 355 12558.65 105.75 54508.43 88888.00 2015-12-21 07:30:26.250 355 12558.70 105.67 54508.40 88888.00 2015-12-21 07:30:26.375 355 12558.77 105.60 54508.38 88888.00 2015-12-21 07:30:26.500 355 12558.80 105.50 54508.32 88888.00 2015-12-21 07:30:26.625 355 12558.88 105.38 54508.30 88888.00 2015-12-21 07:30:26.750 355 12558.92 105.30 54508.30 88888.00 2015-12-21 07:30:26.875 355 12559.10 105.20 54508.28 88888.00 2015-12-21 07:30:27.000 355 12559.17 105.12 54508.22 88888.00 2015-12-21 07:30:27.125 355 12559.23 105.05 54508.20 88888.00 2015-12-21 07:30:27.250 355 12559.33 104.97 54508.15 88888.00 2015-12-21 07:30:27.375 355 12559.45 104.92 54508.10 88888.00 2015-12-21 07:30:27.500 355 12559.52 104.83 54508.07 88888.00 2015-12-21 07:30:27.625 355 12559.62 104.78 54508.05 88888.00 2015-12-21 07:30:27.750 355 12559.65 104.67 54508.00 88888.00 2015-12-21 07:30:27.875 355 12559.75 104.58 54507.97 88888.00 2015-12-21 07:30:28.000 355 12559.90 104.47 54507.90 88888.00 2015-12-21 07:30:28.125 355 12560.00 104.40 54507.90 88888.00 2015-12-21 07:30:28.250 355 12560.08 104.35 54507.90 88888.00 2015-12-21 07:30:28.375 355 12560.15 104.28 54507.88 88888.00 2015-12-21 07:30:28.500 355 12560.23 104.15 54507.85 88888.00 2015-12-21 07:30:28.625 355 12560.40 104.05 54507.80 88888.00 2015-12-21 07:30:28.750 355 12560.48 103.97 54507.78 88888.00 2015-12-21 07:30:28.875 355 12560.52 103.92 54507.72 88888.00 2015-12-21 07:30:29.000 355 12560.55 103.83 54507.68 88888.00 2015-12-21 07:30:29.125 355 12560.62 103.70 54507.65 88888.00 2015-12-21 07:30:29.250 355 12560.75 103.65 54507.62 88888.00 2015-12-21 07:30:29.375 355 12560.85 103.55 54507.57 88888.00 2015-12-21 07:30:29.500 355 12560.90 103.42 54507.53 88888.00 2015-12-21 07:30:29.625 355 12560.98 103.33 54507.53 88888.00 2015-12-21 07:30:29.750 355 12561.08 103.25 54507.50 88888.00 2015-12-21 07:30:29.875 355 12561.10 103.15 54507.45 88888.00 2015-12-21 07:30:30.000 355 12561.17 103.05 54507.40 88888.00 2015-12-21 07:30:30.125 355 12561.27 102.97 54507.40 88888.00 2015-12-21 07:30:30.250 355 12561.42 102.90 54507.38 88888.00 2015-12-21 07:30:30.375 355 12561.62 102.85 54507.35 88888.00 2015-12-21 07:30:30.500 355 12561.73 102.80 54507.30 88888.00 2015-12-21 07:30:30.625 355 12561.70 102.70 54507.28 88888.00 2015-12-21 07:30:30.750 355 12561.73 102.60 54507.25 88888.00 2015-12-21 07:30:30.875 355 12561.85 102.50 54507.22 88888.00 2015-12-21 07:30:31.000 355 12561.90 102.42 54507.18 88888.00 2015-12-21 07:30:31.125 355 12561.95 102.35 54507.12 88888.00 2015-12-21 07:30:31.250 355 12562.02 102.22 54507.07 88888.00 2015-12-21 07:30:31.375 355 12562.12 102.12 54507.03 88888.00 2015-12-21 07:30:31.500 355 12562.20 102.03 54507.00 88888.00 2015-12-21 07:30:31.625 355 12562.30 102.00 54506.97 88888.00 2015-12-21 07:30:31.750 355 12562.40 101.97 54506.97 88888.00 2015-12-21 07:30:31.875 355 12562.55 101.92 54506.90 88888.00 2015-12-21 07:30:32.000 355 12562.67 101.80 54506.85 88888.00 2015-12-21 07:30:32.125 355 12562.75 101.72 54506.88 88888.00 2015-12-21 07:30:32.250 355 12562.83 101.62 54506.82 88888.00 2015-12-21 07:30:32.375 355 12562.90 101.55 54506.78 88888.00 2015-12-21 07:30:32.500 355 12562.98 101.50 54506.72 88888.00 2015-12-21 07:30:32.625 355 12563.15 101.42 54506.68 88888.00 2015-12-21 07:30:32.750 355 12563.23 101.35 54506.65 88888.00 2015-12-21 07:30:32.875 355 12563.35 101.28 54506.62 88888.00 2015-12-21 07:30:33.000 355 12563.45 101.15 54506.60 88888.00 2015-12-21 07:30:33.125 355 12563.58 101.08 54506.57 88888.00 2015-12-21 07:30:33.250 355 12563.60 100.95 54506.50 88888.00 2015-12-21 07:30:33.375 355 12563.73 100.92 54506.50 88888.00 2015-12-21 07:30:33.500 355 12563.83 100.85 54506.45 88888.00 2015-12-21 07:30:33.625 355 12563.98 100.78 54506.43 88888.00 2015-12-21 07:30:33.750 355 12564.10 100.70 54506.38 88888.00 2015-12-21 07:30:33.875 355 12564.17 100.65 54506.32 88888.00 2015-12-21 07:30:34.000 355 12564.27 100.60 54506.30 88888.00 2015-12-21 07:30:34.125 355 12564.38 100.50 54506.28 88888.00 2015-12-21 07:30:34.250 355 12564.42 100.45 54506.22 88888.00 2015-12-21 07:30:34.375 355 12564.58 100.35 54506.20 88888.00 2015-12-21 07:30:34.500 355 12564.70 100.25 54506.12 88888.00 2015-12-21 07:30:34.625 355 12564.77 100.20 54506.12 88888.00 2015-12-21 07:30:34.750 355 12564.95 100.12 54506.10 88888.00 2015-12-21 07:30:34.875 355 12565.08 100.05 54506.03 88888.00 2015-12-21 07:30:35.000 355 12565.15 100.00 54506.00 88888.00 2015-12-21 07:30:35.125 355 12565.27 99.95 54505.97 88888.00 2015-12-21 07:30:35.250 355 12565.38 99.83 54505.90 88888.00 2015-12-21 07:30:35.375 355 12565.52 99.72 54505.88 88888.00 2015-12-21 07:30:35.500 355 12565.62 99.67 54505.85 88888.00 2015-12-21 07:30:35.625 355 12565.75 99.62 54505.80 88888.00 2015-12-21 07:30:35.750 355 12565.83 99.53 54505.78 88888.00 2015-12-21 07:30:35.875 355 12566.00 99.45 54505.72 88888.00 2015-12-21 07:30:36.000 355 12566.12 99.38 54505.68 88888.00 2015-12-21 07:30:36.125 355 12566.23 99.33 54505.62 88888.00 2015-12-21 07:30:36.250 355 12566.33 99.22 54505.57 88888.00 2015-12-21 07:30:36.375 355 12566.40 99.20 54505.55 88888.00 2015-12-21 07:30:36.500 355 12566.50 99.10 54505.50 88888.00 2015-12-21 07:30:36.625 355 12566.62 99.03 54505.47 88888.00 2015-12-21 07:30:36.750 355 12566.67 98.97 54505.45 88888.00 2015-12-21 07:30:36.875 355 12566.80 98.88 54505.38 88888.00 2015-12-21 07:30:37.000 355 12566.92 98.80 54505.35 88888.00 2015-12-21 07:30:37.125 355 12567.08 98.75 54505.32 88888.00 2015-12-21 07:30:37.250 355 12567.20 98.67 54505.30 88888.00 2015-12-21 07:30:37.375 355 12567.30 98.65 54505.22 88888.00 2015-12-21 07:30:37.500 355 12567.38 98.62 54505.22 88888.00 2015-12-21 07:30:37.625 355 12567.48 98.53 54505.20 88888.00 2015-12-21 07:30:37.750 355 12567.52 98.45 54505.15 88888.00 2015-12-21 07:30:37.875 355 12567.65 98.38 54505.10 88888.00 2015-12-21 07:30:38.000 355 12567.77 98.30 54505.05 88888.00 2015-12-21 07:30:38.125 355 12567.88 98.25 54505.00 88888.00 2015-12-21 07:30:38.250 355 12568.00 98.17 54505.00 88888.00 2015-12-21 07:30:38.375 355 12568.15 98.12 54504.93 88888.00 2015-12-21 07:30:38.500 355 12568.25 98.03 54504.90 88888.00 2015-12-21 07:30:38.625 355 12568.38 97.97 54504.85 88888.00 2015-12-21 07:30:38.750 355 12568.52 97.92 54504.80 88888.00 2015-12-21 07:30:38.875 355 12568.55 97.83 54504.75 88888.00 2015-12-21 07:30:39.000 355 12568.60 97.75 54504.70 88888.00 2015-12-21 07:30:39.125 355 12568.77 97.67 54504.68 88888.00 2015-12-21 07:30:39.250 355 12568.90 97.62 54504.62 88888.00 2015-12-21 07:30:39.375 355 12569.05 97.58 54504.57 88888.00 2015-12-21 07:30:39.500 355 12569.15 97.53 54504.53 88888.00 2015-12-21 07:30:39.625 355 12569.27 97.47 54504.53 88888.00 2015-12-21 07:30:39.750 355 12569.38 97.42 54504.50 88888.00 2015-12-21 07:30:39.875 355 12569.50 97.35 54504.45 88888.00 2015-12-21 07:30:40.000 355 12569.58 97.30 54504.40 88888.00 2015-12-21 07:30:40.125 355 12569.60 97.22 54504.35 88888.00 2015-12-21 07:30:40.250 355 12569.73 97.12 54504.30 88888.00 2015-12-21 07:30:40.375 355 12569.85 97.08 54504.28 88888.00 2015-12-21 07:30:40.500 355 12570.05 97.05 54504.22 88888.00 2015-12-21 07:30:40.625 355 12570.17 97.00 54504.18 88888.00 2015-12-21 07:30:40.750 355 12570.33 96.92 54504.15 88888.00 2015-12-21 07:30:40.875 355 12570.48 96.85 54504.10 88888.00 2015-12-21 07:30:41.000 355 12570.55 96.80 54504.05 88888.00 2015-12-21 07:30:41.125 355 12570.65 96.75 54504.00 88888.00 2015-12-21 07:30:41.250 355 12570.77 96.65 54503.97 88888.00 2015-12-21 07:30:41.375 355 12570.90 96.62 54503.95 88888.00 2015-12-21 07:30:41.500 355 12571.10 96.60 54503.90 88888.00 2015-12-21 07:30:41.625 355 12571.20 96.58 54503.85 88888.00 2015-12-21 07:30:41.750 355 12571.23 96.53 54503.75 88888.00 2015-12-21 07:30:41.875 355 12571.38 96.47 54503.75 88888.00 2015-12-21 07:30:42.000 355 12571.55 96.42 54503.72 88888.00 2015-12-21 07:30:42.125 355 12571.67 96.40 54503.68 88888.00 2015-12-21 07:30:42.250 355 12571.80 96.30 54503.62 88888.00 2015-12-21 07:30:42.375 355 12571.90 96.25 54503.57 88888.00 2015-12-21 07:30:42.500 355 12571.98 96.17 54503.55 88888.00 2015-12-21 07:30:42.625 355 12572.08 96.17 54503.45 88888.00 2015-12-21 07:30:42.750 355 12572.20 96.15 54503.43 88888.00 2015-12-21 07:30:42.875 355 12572.30 96.10 54503.40 88888.00 2015-12-21 07:30:43.000 355 12572.45 96.08 54503.32 88888.00 2015-12-21 07:30:43.125 355 12572.62 96.08 54503.30 88888.00 2015-12-21 07:30:43.250 355 12572.75 96.00 54503.22 88888.00 2015-12-21 07:30:43.375 355 12572.77 95.97 54503.20 88888.00 2015-12-21 07:30:43.500 355 12572.80 95.92 54503.18 88888.00 2015-12-21 07:30:43.625 355 12572.95 95.88 54503.15 88888.00 2015-12-21 07:30:43.750 355 12573.08 95.80 54503.07 88888.00 2015-12-21 07:30:43.875 355 12573.17 95.80 54503.03 88888.00 2015-12-21 07:30:44.000 355 12573.30 95.75 54502.97 88888.00 2015-12-21 07:30:44.125 355 12573.35 95.72 54502.95 88888.00 2015-12-21 07:30:44.250 355 12573.38 95.72 54502.90 88888.00 2015-12-21 07:30:44.375 355 12573.50 95.70 54502.88 88888.00 2015-12-21 07:30:44.500 355 12573.58 95.65 54502.82 88888.00 2015-12-21 07:30:44.625 355 12573.62 95.62 54502.80 88888.00 2015-12-21 07:30:44.750 355 12573.70 95.62 54502.72 88888.00 2015-12-21 07:30:44.875 355 12573.80 95.65 54502.70 88888.00 2015-12-21 07:30:45.000 355 12573.88 95.62 54502.62 88888.00 2015-12-21 07:30:45.125 355 12573.98 95.60 54502.60 88888.00 2015-12-21 07:30:45.250 355 12574.00 95.55 54502.55 88888.00 2015-12-21 07:30:45.375 355 12574.05 95.53 54502.50 88888.00 2015-12-21 07:30:45.500 355 12574.12 95.53 54502.47 88888.00 2015-12-21 07:30:45.625 355 12574.27 95.50 54502.43 88888.00 2015-12-21 07:30:45.750 355 12574.35 95.50 54502.40 88888.00 2015-12-21 07:30:45.875 355 12574.33 95.47 54502.38 88888.00 2015-12-21 07:30:46.000 355 12574.38 95.50 54502.32 88888.00 2015-12-21 07:30:46.125 355 12574.45 95.50 54502.30 88888.00 2015-12-21 07:30:46.250 355 12574.48 95.45 54502.25 88888.00 2015-12-21 07:30:46.375 355 12574.48 95.38 54502.18 88888.00 2015-12-21 07:30:46.500 355 12574.55 95.35 54502.18 88888.00 2015-12-21 07:30:46.625 355 12574.67 95.35 54502.10 88888.00 2015-12-21 07:30:46.750 355 12574.75 95.30 54502.03 88888.00 2015-12-21 07:30:46.875 355 12574.85 95.28 54502.00 88888.00 2015-12-21 07:30:47.000 355 12574.90 95.28 54501.95 88888.00 2015-12-21 07:30:47.125 355 12574.95 95.28 54501.93 88888.00 2015-12-21 07:30:47.250 355 12574.98 95.22 54501.88 88888.00 2015-12-21 07:30:47.375 355 12575.05 95.20 54501.82 88888.00 2015-12-21 07:30:47.500 355 12575.10 95.20 54501.80 88888.00 2015-12-21 07:30:47.625 355 12575.12 95.20 54501.78 88888.00 2015-12-21 07:30:47.750 355 12575.25 95.20 54501.75 88888.00 2015-12-21 07:30:47.875 355 12575.27 95.17 54501.70 88888.00 2015-12-21 07:30:48.000 355 12575.33 95.15 54501.62 88888.00 2015-12-21 07:30:48.125 355 12575.40 95.12 54501.57 88888.00 2015-12-21 07:30:48.250 355 12575.48 95.12 54501.55 88888.00 2015-12-21 07:30:48.375 355 12575.45 95.10 54501.55 88888.00 2015-12-21 07:30:48.500 355 12575.52 95.08 54501.47 88888.00 2015-12-21 07:30:48.625 355 12575.62 95.08 54501.45 88888.00 2015-12-21 07:30:48.750 355 12575.67 95.08 54501.40 88888.00 2015-12-21 07:30:48.875 355 12575.70 95.00 54501.35 88888.00 2015-12-21 07:30:49.000 355 12575.73 94.97 54501.28 88888.00 2015-12-21 07:30:49.125 355 12575.77 94.97 54501.28 88888.00 2015-12-21 07:30:49.250 355 12575.77 94.97 54501.25 88888.00 2015-12-21 07:30:49.375 355 12575.92 94.92 54501.22 88888.00 2015-12-21 07:30:49.500 355 12576.02 94.92 54501.18 88888.00 2015-12-21 07:30:49.625 355 12576.05 94.90 54501.12 88888.00 2015-12-21 07:30:49.750 355 12576.10 94.85 54501.10 88888.00 2015-12-21 07:30:49.875 355 12576.10 94.83 54501.03 88888.00 2015-12-21 07:30:50.000 355 12576.12 94.80 54501.00 88888.00 2015-12-21 07:30:50.125 355 12576.17 94.78 54500.97 88888.00 2015-12-21 07:30:50.250 355 12576.23 94.75 54500.95 88888.00 2015-12-21 07:30:50.375 355 12576.33 94.72 54500.90 88888.00 2015-12-21 07:30:50.500 355 12576.38 94.72 54500.85 88888.00 2015-12-21 07:30:50.625 355 12576.45 94.67 54500.80 88888.00 2015-12-21 07:30:50.750 355 12576.50 94.62 54500.75 88888.00 2015-12-21 07:30:50.875 355 12576.50 94.62 54500.68 88888.00 2015-12-21 07:30:51.000 355 12576.60 94.58 54500.65 88888.00 2015-12-21 07:30:51.125 355 12576.73 94.53 54500.60 88888.00 2015-12-21 07:30:51.250 355 12576.77 94.45 54500.55 88888.00 2015-12-21 07:30:51.375 355 12576.92 94.47 54500.55 88888.00 2015-12-21 07:30:51.500 355 12576.95 94.45 54500.50 88888.00 2015-12-21 07:30:51.625 355 12576.95 94.42 54500.47 88888.00 2015-12-21 07:30:51.750 355 12577.00 94.40 54500.40 88888.00 2015-12-21 07:30:51.875 355 12577.05 94.38 54500.32 88888.00 2015-12-21 07:30:52.000 355 12577.05 94.33 54500.28 88888.00 2015-12-21 07:30:52.125 355 12577.15 94.30 54500.28 88888.00 2015-12-21 07:30:52.250 355 12577.17 94.25 54500.22 88888.00 2015-12-21 07:30:52.375 355 12577.25 94.17 54500.18 88888.00 2015-12-21 07:30:52.500 355 12577.25 94.15 54500.15 88888.00 2015-12-21 07:30:52.625 355 12577.33 94.10 54500.10 88888.00 2015-12-21 07:30:52.750 355 12577.45 94.10 54500.05 88888.00 2015-12-21 07:30:52.875 355 12577.50 94.10 54500.03 88888.00 2015-12-21 07:30:53.000 355 12577.52 94.05 54499.97 88888.00 2015-12-21 07:30:53.125 355 12577.60 94.03 54499.95 88888.00 2015-12-21 07:30:53.250 355 12577.65 94.00 54499.95 88888.00 2015-12-21 07:30:53.375 355 12577.67 93.97 54499.90 88888.00 2015-12-21 07:30:53.500 355 12577.65 93.92 54499.80 88888.00 2015-12-21 07:30:53.625 355 12577.67 93.85 54499.75 88888.00 2015-12-21 07:30:53.750 355 12577.75 93.83 54499.70 88888.00 2015-12-21 07:30:53.875 355 12577.85 93.83 54499.70 88888.00 2015-12-21 07:30:54.000 355 12577.92 93.80 54499.65 88888.00 2015-12-21 07:30:54.125 355 12578.00 93.75 54499.60 88888.00 2015-12-21 07:30:54.250 355 12578.10 93.75 54499.55 88888.00 2015-12-21 07:30:54.375 355 12578.12 93.67 54499.47 88888.00 2015-12-21 07:30:54.500 355 12578.15 93.60 54499.43 88888.00 2015-12-21 07:30:54.625 355 12578.23 93.60 54499.38 88888.00 2015-12-21 07:30:54.750 355 12578.30 93.55 54499.32 88888.00 2015-12-21 07:30:54.875 355 12578.35 93.53 54499.28 88888.00 2015-12-21 07:30:55.000 355 12578.45 93.50 54499.25 88888.00 2015-12-21 07:30:55.125 355 12578.60 93.42 54499.20 88888.00 2015-12-21 07:30:55.250 355 12578.67 93.35 54499.18 88888.00 2015-12-21 07:30:55.375 355 12578.70 93.30 54499.12 88888.00 2015-12-21 07:30:55.500 355 12578.75 93.28 54499.07 88888.00 2015-12-21 07:30:55.625 355 12578.83 93.22 54499.03 88888.00 2015-12-21 07:30:55.750 355 12578.88 93.20 54499.00 88888.00 2015-12-21 07:30:55.875 355 12579.05 93.15 54498.93 88888.00 2015-12-21 07:30:56.000 355 12579.15 93.10 54498.88 88888.00 2015-12-21 07:30:56.125 355 12579.23 93.05 54498.85 88888.00 2015-12-21 07:30:56.250 355 12579.30 93.03 54498.78 88888.00 2015-12-21 07:30:56.375 355 12579.35 93.00 54498.72 88888.00 2015-12-21 07:30:56.500 355 12579.42 92.95 54498.65 88888.00 2015-12-21 07:30:56.625 355 12579.50 92.90 54498.60 88888.00 2015-12-21 07:30:56.750 355 12579.58 92.90 54498.55 88888.00 2015-12-21 07:30:56.875 355 12579.70 92.88 54498.53 88888.00 2015-12-21 07:30:57.000 355 12579.77 92.85 54498.47 88888.00 2015-12-21 07:30:57.125 355 12579.80 92.80 54498.43 88888.00 2015-12-21 07:30:57.250 355 12579.88 92.75 54498.38 88888.00 2015-12-21 07:30:57.375 355 12580.00 92.75 54498.35 88888.00 2015-12-21 07:30:57.500 355 12580.02 92.62 54498.28 88888.00 2015-12-21 07:30:57.625 355 12580.10 92.62 54498.25 88888.00 2015-12-21 07:30:57.750 355 12580.20 92.62 54498.20 88888.00 2015-12-21 07:30:57.875 355 12580.27 92.58 54498.15 88888.00 2015-12-21 07:30:58.000 355 12580.38 92.55 54498.07 88888.00 2015-12-21 07:30:58.125 355 12580.48 92.53 54498.03 88888.00 2015-12-21 07:30:58.250 355 12580.48 92.50 54497.97 88888.00 2015-12-21 07:30:58.375 355 12580.65 92.50 54497.95 88888.00 2015-12-21 07:30:58.500 355 12580.77 92.50 54497.93 88888.00 2015-12-21 07:30:58.625 355 12580.85 92.45 54497.85 88888.00 2015-12-21 07:30:58.750 355 12580.90 92.47 54497.78 88888.00 2015-12-21 07:30:58.875 355 12580.98 92.42 54497.72 88888.00 2015-12-21 07:30:59.000 355 12581.05 92.38 54497.65 88888.00 2015-12-21 07:30:59.125 355 12581.17 92.40 54497.60 88888.00 2015-12-21 07:30:59.250 355 12581.25 92.40 54497.55 88888.00 2015-12-21 07:30:59.375 355 12581.30 92.38 54497.47 88888.00 2015-12-21 07:30:59.500 355 12581.33 92.40 54497.40 88888.00 2015-12-21 07:30:59.625 355 12581.45 92.40 54497.40 88888.00 2015-12-21 07:30:59.750 355 12581.58 92.38 54497.32 88888.00 2015-12-21 07:30:59.875 355 12581.67 92.40 54497.25 88888.00 2015-12-21 07:31:00.000 355 12581.73 92.40 54497.18 88888.00 2015-12-21 07:31:00.125 355 12581.77 92.40 54497.18 88888.00 2015-12-21 07:31:00.250 355 12581.75 92.42 54497.10 88888.00 2015-12-21 07:31:00.375 355 12581.88 92.45 54497.03 88888.00 2015-12-21 07:31:00.500 355 12582.00 92.42 54497.00 88888.00 2015-12-21 07:31:00.625 355 12582.08 92.42 54496.93 88888.00 2015-12-21 07:31:00.750 355 12582.08 92.42 54496.88 88888.00 2015-12-21 07:31:00.875 355 12582.12 92.45 54496.82 88888.00 2015-12-21 07:31:01.000 355 12582.23 92.50 54496.78 88888.00 2015-12-21 07:31:01.125 355 12582.27 92.47 54496.70 88888.00 2015-12-21 07:31:01.250 355 12582.30 92.45 54496.65 88888.00 2015-12-21 07:31:01.375 355 12582.38 92.50 54496.60 88888.00 2015-12-21 07:31:01.500 355 12582.52 92.50 54496.57 88888.00 2015-12-21 07:31:01.625 355 12582.62 92.53 54496.47 88888.00 2015-12-21 07:31:01.750 355 12582.73 92.55 54496.43 88888.00 2015-12-21 07:31:01.875 355 12582.77 92.53 54496.38 88888.00 2015-12-21 07:31:02.000 355 12582.80 92.50 54496.32 88888.00 2015-12-21 07:31:02.125 355 12582.80 92.55 54496.25 88888.00 2015-12-21 07:31:02.250 355 12582.88 92.53 54496.20 88888.00 2015-12-21 07:31:02.375 355 12582.98 92.53 54496.15 88888.00 2015-12-21 07:31:02.500 355 12583.02 92.53 54496.07 88888.00 2015-12-21 07:31:02.625 355 12583.17 92.55 54496.03 88888.00 2015-12-21 07:31:02.750 355 12583.20 92.55 54495.97 88888.00 2015-12-21 07:31:02.875 355 12583.27 92.58 54495.93 88888.00 2015-12-21 07:31:03.000 355 12583.40 92.58 54495.82 88888.00 2015-12-21 07:31:03.125 355 12583.42 92.58 54495.78 88888.00 2015-12-21 07:31:03.250 355 12583.42 92.53 54495.72 88888.00 2015-12-21 07:31:03.375 355 12583.55 92.55 54495.65 88888.00 2015-12-21 07:31:03.500 355 12583.60 92.53 54495.60 88888.00 2015-12-21 07:31:03.625 355 12583.65 92.50 54495.53 88888.00 2015-12-21 07:31:03.750 355 12583.73 92.53 54495.45 88888.00 2015-12-21 07:31:03.875 355 12583.83 92.58 54495.43 88888.00 2015-12-21 07:31:04.000 355 12583.90 92.58 54495.35 88888.00 2015-12-21 07:31:04.125 355 12584.00 92.53 54495.28 88888.00 2015-12-21 07:31:04.250 355 12584.08 92.50 54495.22 88888.00 2015-12-21 07:31:04.375 355 12584.20 92.47 54495.18 88888.00 2015-12-21 07:31:04.500 355 12584.33 92.50 54495.15 88888.00 2015-12-21 07:31:04.625 355 12584.38 92.47 54495.10 88888.00 2015-12-21 07:31:04.750 355 12584.40 92.45 54495.05 88888.00 2015-12-21 07:31:04.875 355 12584.52 92.45 54494.97 88888.00 2015-12-21 07:31:05.000 355 12584.65 92.42 54494.88 88888.00 2015-12-21 07:31:05.125 355 12584.73 92.42 54494.85 88888.00 2015-12-21 07:31:05.250 355 12584.77 92.38 54494.78 88888.00 2015-12-21 07:31:05.375 355 12584.88 92.38 54494.75 88888.00 2015-12-21 07:31:05.500 355 12584.90 92.40 54494.68 88888.00 2015-12-21 07:31:05.625 355 12584.92 92.38 54494.57 88888.00 2015-12-21 07:31:05.750 355 12585.02 92.38 54494.53 88888.00 2015-12-21 07:31:05.875 355 12585.20 92.35 54494.45 88888.00 2015-12-21 07:31:06.000 355 12585.30 92.30 54494.40 88888.00 2015-12-21 07:31:06.125 355 12585.40 92.33 54494.32 88888.00 2015-12-21 07:31:06.250 355 12585.48 92.30 54494.25 88888.00 2015-12-21 07:31:06.375 355 12585.62 92.28 54494.20 88888.00 2015-12-21 07:31:06.500 355 12585.70 92.28 54494.12 88888.00 2015-12-21 07:31:06.625 355 12585.73 92.28 54494.07 88888.00 2015-12-21 07:31:06.750 355 12585.85 92.28 54494.03 88888.00 2015-12-21 07:31:06.875 355 12585.98 92.22 54493.93 88888.00 2015-12-21 07:31:07.000 355 12586.02 92.17 54493.88 88888.00 2015-12-21 07:31:07.125 355 12586.08 92.17 54493.80 88888.00 2015-12-21 07:31:07.250 355 12586.20 92.12 54493.72 88888.00 2015-12-21 07:31:07.375 355 12586.38 92.17 54493.65 88888.00 2015-12-21 07:31:07.500 355 12586.45 92.12 54493.60 88888.00 2015-12-21 07:31:07.625 355 12586.48 92.12 54493.55 88888.00 2015-12-21 07:31:07.750 355 12586.58 92.10 54493.50 88888.00 2015-12-21 07:31:07.875 355 12586.62 92.08 54493.45 88888.00 2015-12-21 07:31:08.000 355 12586.70 92.05 54493.40 88888.00 2015-12-21 07:31:08.125 355 12586.77 92.00 54493.35 88888.00 2015-12-21 07:31:08.250 355 12586.90 91.92 54493.28 88888.00 2015-12-21 07:31:08.375 355 12587.10 91.92 54493.20 88888.00 2015-12-21 07:31:08.500 355 12587.15 91.92 54493.15 88888.00 2015-12-21 07:31:08.625 355 12587.20 91.85 54493.07 88888.00 2015-12-21 07:31:08.750 355 12587.25 91.80 54493.00 88888.00 2015-12-21 07:31:08.875 355 12587.38 91.78 54492.95 88888.00 2015-12-21 07:31:09.000 355 12587.50 91.72 54492.85 88888.00 2015-12-21 07:31:09.125 355 12587.60 91.70 54492.80 88888.00 2015-12-21 07:31:09.250 355 12587.65 91.62 54492.75 88888.00 2015-12-21 07:31:09.375 355 12587.73 91.60 54492.72 88888.00 2015-12-21 07:31:09.500 355 12587.80 91.58 54492.62 88888.00 2015-12-21 07:31:09.625 355 12587.90 91.53 54492.57 88888.00 2015-12-21 07:31:09.750 355 12588.05 91.50 54492.50 88888.00 2015-12-21 07:31:09.875 355 12588.15 91.45 54492.45 88888.00 2015-12-21 07:31:10.000 355 12588.23 91.42 54492.38 88888.00 2015-12-21 07:31:10.125 355 12588.30 91.42 54492.35 88888.00 2015-12-21 07:31:10.250 355 12588.35 91.33 54492.28 88888.00 2015-12-21 07:31:10.375 355 12588.45 91.30 54492.20 88888.00 2015-12-21 07:31:10.500 355 12588.60 91.25 54492.12 88888.00 2015-12-21 07:31:10.625 355 12588.75 91.22 54492.07 88888.00 2015-12-21 07:31:10.750 355 12588.75 91.22 54492.00 88888.00 2015-12-21 07:31:10.875 355 12588.77 91.17 54491.93 88888.00 2015-12-21 07:31:11.000 355 12588.92 91.15 54491.88 88888.00 2015-12-21 07:31:11.125 355 12588.95 91.10 54491.80 88888.00 2015-12-21 07:31:11.250 355 12589.08 91.08 54491.75 88888.00 2015-12-21 07:31:11.375 355 12589.23 91.08 54491.68 88888.00 2015-12-21 07:31:11.500 355 12589.30 91.05 54491.65 88888.00 2015-12-21 07:31:11.625 355 12589.38 91.03 54491.55 88888.00 2015-12-21 07:31:11.750 355 12589.48 91.00 54491.47 88888.00 2015-12-21 07:31:11.875 355 12589.60 90.95 54491.43 88888.00 2015-12-21 07:31:12.000 355 12589.67 90.92 54491.35 88888.00 2015-12-21 07:31:12.125 355 12589.75 90.90 54491.28 88888.00 2015-12-21 07:31:12.250 355 12589.77 90.90 54491.20 88888.00 2015-12-21 07:31:12.375 355 12589.88 90.88 54491.15 88888.00 2015-12-21 07:31:12.500 355 12590.08 90.83 54491.10 88888.00 2015-12-21 07:31:12.625 355 12590.20 90.83 54491.03 88888.00 2015-12-21 07:31:12.750 355 12590.33 90.83 54490.97 88888.00 2015-12-21 07:31:12.875 355 12590.35 90.80 54490.88 88888.00 2015-12-21 07:31:13.000 355 12590.40 90.78 54490.80 88888.00 2015-12-21 07:31:13.125 355 12590.55 90.78 54490.72 88888.00 2015-12-21 07:31:13.250 355 12590.67 90.72 54490.65 88888.00 2015-12-21 07:31:13.375 355 12590.80 90.70 54490.60 88888.00 2015-12-21 07:31:13.500 355 12590.92 90.65 54490.55 88888.00 2015-12-21 07:31:13.625 355 12591.00 90.67 54490.50 88888.00 2015-12-21 07:31:13.750 355 12591.08 90.65 54490.40 88888.00 2015-12-21 07:31:13.875 355 12591.17 90.65 54490.30 88888.00 2015-12-21 07:31:14.000 355 12591.30 90.60 54490.25 88888.00 2015-12-21 07:31:14.125 355 12591.40 90.62 54490.20 88888.00 2015-12-21 07:31:14.250 355 12591.48 90.65 54490.12 88888.00 2015-12-21 07:31:14.375 355 12591.58 90.65 54490.07 88888.00 2015-12-21 07:31:14.500 355 12591.67 90.67 54490.00 88888.00 2015-12-21 07:31:14.625 355 12591.83 90.62 54489.90 88888.00 2015-12-21 07:31:14.750 355 12591.95 90.65 54489.85 88888.00 2015-12-21 07:31:14.875 355 12592.00 90.65 54489.78 88888.00 2015-12-21 07:31:15.000 355 12592.12 90.62 54489.72 88888.00 2015-12-21 07:31:15.125 355 12592.23 90.62 54489.65 88888.00 2015-12-21 07:31:15.250 355 12592.23 90.62 54489.55 88888.00 2015-12-21 07:31:15.375 355 12592.30 90.65 54489.50 88888.00 2015-12-21 07:31:15.500 355 12592.42 90.65 54489.45 88888.00 2015-12-21 07:31:15.625 355 12592.50 90.67 54489.40 88888.00 2015-12-21 07:31:15.750 355 12592.65 90.70 54489.30 88888.00 2015-12-21 07:31:15.875 355 12592.73 90.72 54489.22 88888.00 2015-12-21 07:31:16.000 355 12592.80 90.78 54489.15 88888.00 2015-12-21 07:31:16.125 355 12592.98 90.80 54489.10 88888.00 2015-12-21 07:31:16.250 355 12593.05 90.80 54489.00 88888.00 2015-12-21 07:31:16.375 355 12593.17 90.83 54488.93 88888.00 2015-12-21 07:31:16.500 355 12593.25 90.88 54488.85 88888.00 2015-12-21 07:31:16.625 355 12593.40 90.90 54488.78 88888.00 2015-12-21 07:31:16.750 355 12593.52 90.92 54488.72 88888.00 2015-12-21 07:31:16.875 355 12593.60 90.95 54488.68 88888.00 2015-12-21 07:31:17.000 355 12593.67 91.03 54488.60 88888.00 2015-12-21 07:31:17.125 355 12593.75 91.05 54488.53 88888.00 2015-12-21 07:31:17.250 355 12593.88 91.12 54488.45 88888.00 2015-12-21 07:31:17.375 355 12594.05 91.15 54488.38 88888.00 2015-12-21 07:31:17.500 355 12594.10 91.17 54488.30 88888.00 2015-12-21 07:31:17.625 355 12594.12 91.20 54488.22 88888.00 2015-12-21 07:31:17.750 355 12594.23 91.22 54488.18 88888.00 2015-12-21 07:31:17.875 355 12594.33 91.25 54488.10 88888.00 2015-12-21 07:31:18.000 355 12594.40 91.30 54488.03 88888.00 2015-12-21 07:31:18.125 355 12594.50 91.33 54487.93 88888.00 2015-12-21 07:31:18.250 355 12594.58 91.33 54487.85 88888.00 2015-12-21 07:31:18.375 355 12594.70 91.35 54487.78 88888.00 2015-12-21 07:31:18.500 355 12594.80 91.35 54487.72 88888.00 2015-12-21 07:31:18.625 355 12594.95 91.40 54487.68 88888.00 2015-12-21 07:31:18.750 355 12595.05 91.42 54487.57 88888.00 2015-12-21 07:31:18.875 355 12595.08 91.38 54487.53 88888.00 2015-12-21 07:31:19.000 355 12595.12 91.35 54487.43 88888.00 2015-12-21 07:31:19.125 355 12595.20 91.35 54487.38 88888.00 2015-12-21 07:31:19.250 355 12595.27 91.38 54487.28 88888.00 2015-12-21 07:31:19.375 355 12595.35 91.40 54487.22 88888.00 2015-12-21 07:31:19.500 355 12595.38 91.40 54487.18 88888.00 2015-12-21 07:31:19.625 355 12595.48 91.40 54487.12 88888.00 2015-12-21 07:31:19.750 355 12595.60 91.38 54487.00 88888.00 2015-12-21 07:31:19.875 355 12595.60 91.38 54486.95 88888.00 2015-12-21 07:31:20.000 355 12595.65 91.40 54486.93 88888.00 2015-12-21 07:31:20.125 355 12595.77 91.35 54486.82 88888.00 2015-12-21 07:31:20.250 355 12595.95 91.33 54486.78 88888.00 2015-12-21 07:31:20.375 355 12596.15 91.35 54486.72 88888.00 2015-12-21 07:31:20.500 355 12596.20 91.35 54486.65 88888.00 2015-12-21 07:31:20.625 355 12596.20 91.35 54486.60 88888.00 2015-12-21 07:31:20.750 355 12596.25 91.35 54486.55 88888.00 2015-12-21 07:31:20.875 355 12596.35 91.35 54486.47 88888.00 2015-12-21 07:31:21.000 355 12596.40 91.30 54486.40 88888.00 2015-12-21 07:31:21.125 355 12596.45 91.28 54486.38 88888.00 2015-12-21 07:31:21.250 355 12596.52 91.25 54486.32 88888.00 2015-12-21 07:31:21.375 355 12596.62 91.22 54486.25 88888.00 2015-12-21 07:31:21.500 355 12596.80 91.20 54486.20 88888.00 2015-12-21 07:31:21.625 355 12596.85 91.17 54486.12 88888.00 2015-12-21 07:31:21.750 355 12596.92 91.15 54486.03 88888.00 2015-12-21 07:31:21.875 355 12597.00 91.12 54486.00 88888.00 2015-12-21 07:31:22.000 355 12597.02 91.15 54485.93 88888.00 2015-12-21 07:31:22.125 355 12597.08 91.15 54485.88 88888.00 2015-12-21 07:31:22.250 355 12597.12 91.10 54485.78 88888.00 2015-12-21 07:31:22.375 355 12597.20 91.05 54485.72 88888.00 2015-12-21 07:31:22.500 355 12597.27 91.03 54485.65 88888.00 2015-12-21 07:31:22.625 355 12597.40 91.03 54485.60 88888.00 2015-12-21 07:31:22.750 355 12597.50 91.00 54485.55 88888.00 2015-12-21 07:31:22.875 355 12597.60 90.92 54485.47 88888.00 2015-12-21 07:31:23.000 355 12597.65 90.92 54485.43 88888.00 2015-12-21 07:31:23.125 355 12597.67 90.90 54485.40 88888.00 2015-12-21 07:31:23.250 355 12597.73 90.90 54485.35 88888.00 2015-12-21 07:31:23.375 355 12597.80 90.88 54485.28 88888.00 2015-12-21 07:31:23.500 355 12597.83 90.85 54485.18 88888.00 2015-12-21 07:31:23.625 355 12597.83 90.85 54485.12 88888.00 2015-12-21 07:31:23.750 355 12597.83 90.83 54485.05 88888.00 2015-12-21 07:31:23.875 355 12597.85 90.80 54485.00 88888.00 2015-12-21 07:31:24.000 355 12597.90 90.80 54484.95 88888.00 2015-12-21 07:31:24.125 355 12597.98 90.80 54484.90 88888.00 2015-12-21 07:31:24.250 355 12598.02 90.80 54484.85 88888.00 2015-12-21 07:31:24.375 355 12598.05 90.78 54484.80 88888.00 2015-12-21 07:31:24.500 355 12598.05 90.75 54484.75 88888.00 2015-12-21 07:31:24.625 355 12598.12 90.75 54484.68 88888.00 2015-12-21 07:31:24.750 355 12598.20 90.75 54484.60 88888.00 2015-12-21 07:31:24.875 355 12598.25 90.75 54484.55 88888.00 2015-12-21 07:31:25.000 355 12598.25 90.72 54484.47 88888.00 2015-12-21 07:31:25.125 355 12598.33 90.72 54484.47 88888.00 2015-12-21 07:31:25.250 355 12598.40 90.70 54484.38 88888.00 2015-12-21 07:31:25.375 355 12598.45 90.70 54484.30 88888.00 2015-12-21 07:31:25.500 355 12598.50 90.72 54484.22 88888.00 2015-12-21 07:31:25.625 355 12598.50 90.72 54484.20 88888.00 2015-12-21 07:31:25.750 355 12598.48 90.72 54484.15 88888.00 2015-12-21 07:31:25.875 355 12598.52 90.72 54484.10 88888.00 2015-12-21 07:31:26.000 355 12598.62 90.72 54484.05 88888.00 2015-12-21 07:31:26.125 355 12598.70 90.72 54483.97 88888.00 2015-12-21 07:31:26.250 355 12598.75 90.75 54483.95 88888.00 2015-12-21 07:31:26.375 355 12598.85 90.78 54483.90 88888.00 2015-12-21 07:31:26.500 355 12598.95 90.72 54483.82 88888.00 2015-12-21 07:31:26.625 355 12598.95 90.72 54483.80 88888.00 2015-12-21 07:31:26.750 355 12599.00 90.78 54483.75 88888.00 2015-12-21 07:31:26.875 355 12599.08 90.80 54483.68 88888.00 2015-12-21 07:31:27.000 355 12599.15 90.83 54483.60 88888.00 2015-12-21 07:31:27.125 355 12599.17 90.83 54483.55 88888.00 2015-12-21 07:31:27.250 355 12599.12 90.83 54483.50 88888.00 2015-12-21 07:31:27.375 355 12599.08 90.85 54483.45 88888.00 2015-12-21 07:31:27.500 355 12599.08 90.85 54483.40 88888.00 2015-12-21 07:31:27.625 355 12599.15 90.85 54483.30 88888.00 2015-12-21 07:31:27.750 355 12599.23 90.90 54483.28 88888.00 2015-12-21 07:31:27.875 355 12599.23 90.88 54483.22 88888.00 2015-12-21 07:31:28.000 355 12599.25 90.85 54483.15 88888.00 2015-12-21 07:31:28.125 355 12599.30 90.92 54483.12 88888.00 2015-12-21 07:31:28.250 355 12599.35 90.95 54483.05 88888.00 2015-12-21 07:31:28.375 355 12599.35 91.00 54483.03 88888.00 2015-12-21 07:31:28.500 355 12599.38 91.00 54482.97 88888.00 2015-12-21 07:31:28.625 355 12599.40 90.97 54482.88 88888.00 2015-12-21 07:31:28.750 355 12599.38 91.05 54482.80 88888.00 2015-12-21 07:31:28.875 355 12599.45 91.03 54482.78 88888.00 2015-12-21 07:31:29.000 355 12599.50 91.05 54482.72 88888.00 2015-12-21 07:31:29.125 355 12599.55 91.10 54482.68 88888.00 2015-12-21 07:31:29.250 355 12599.58 91.10 54482.65 88888.00 2015-12-21 07:31:29.375 355 12599.65 91.12 54482.57 88888.00 2015-12-21 07:31:29.500 355 12599.73 91.15 54482.50 88888.00 2015-12-21 07:31:29.625 355 12599.73 91.17 54482.47 88888.00 2015-12-21 07:31:29.750 355 12599.70 91.22 54482.43 88888.00 2015-12-21 07:31:29.875 355 12599.67 91.22 54482.38 88888.00 2015-12-21 07:31:30.000 355 12599.70 91.22 54482.32 88888.00 2015-12-21 07:31:30.125 355 12599.73 91.20 54482.28 88888.00 2015-12-21 07:31:30.250 355 12599.65 91.22 54482.22 88888.00 2015-12-21 07:31:30.375 355 12599.62 91.25 54482.20 88888.00 2015-12-21 07:31:30.500 355 12599.67 91.25 54482.12 88888.00 2015-12-21 07:31:30.625 355 12599.77 91.28 54482.10 88888.00 2015-12-21 07:31:30.750 355 12599.77 91.30 54482.05 88888.00 2015-12-21 07:31:30.875 355 12599.73 91.30 54482.00 88888.00 2015-12-21 07:31:31.000 355 12599.70 91.30 54481.93 88888.00 2015-12-21 07:31:31.125 355 12599.65 91.28 54481.90 88888.00 2015-12-21 07:31:31.250 355 12599.65 91.22 54481.82 88888.00 2015-12-21 07:31:31.375 355 12599.62 91.22 54481.78 88888.00 2015-12-21 07:31:31.500 355 12599.62 91.25 54481.72 88888.00 2015-12-21 07:31:31.625 355 12599.62 91.28 54481.70 88888.00 2015-12-21 07:31:31.750 355 12599.67 91.25 54481.65 88888.00 2015-12-21 07:31:31.875 355 12599.70 91.25 54481.60 88888.00 2015-12-21 07:31:32.000 355 12599.65 91.20 54481.55 88888.00 2015-12-21 07:31:32.125 355 12599.62 91.25 54481.53 88888.00 2015-12-21 07:31:32.250 355 12599.52 91.17 54481.45 88888.00 2015-12-21 07:31:32.375 355 12599.50 91.15 54481.40 88888.00 2015-12-21 07:31:32.500 355 12599.52 91.15 54481.35 88888.00 2015-12-21 07:31:32.625 355 12599.55 91.10 54481.28 88888.00 2015-12-21 07:31:32.750 355 12599.55 91.10 54481.25 88888.00 2015-12-21 07:31:32.875 355 12599.48 91.12 54481.22 88888.00 2015-12-21 07:31:33.000 355 12599.48 91.12 54481.15 88888.00 2015-12-21 07:31:33.125 355 12599.42 91.10 54481.15 88888.00 2015-12-21 07:31:33.250 355 12599.40 91.12 54481.10 88888.00 2015-12-21 07:31:33.375 355 12599.42 91.12 54481.03 88888.00 2015-12-21 07:31:33.500 355 12599.38 91.12 54481.03 88888.00 2015-12-21 07:31:33.625 355 12599.38 91.08 54481.00 88888.00 2015-12-21 07:31:33.750 355 12599.30 91.05 54480.95 88888.00 2015-12-21 07:31:33.875 355 12599.27 91.05 54480.93 88888.00 2015-12-21 07:31:34.000 355 12599.25 91.03 54480.85 88888.00 2015-12-21 07:31:34.125 355 12599.25 91.03 54480.80 88888.00 2015-12-21 07:31:34.250 355 12599.20 90.97 54480.78 88888.00 2015-12-21 07:31:34.375 355 12599.20 90.95 54480.72 88888.00 2015-12-21 07:31:34.500 355 12599.20 90.97 54480.68 88888.00 2015-12-21 07:31:34.625 355 12599.20 90.97 54480.65 88888.00 2015-12-21 07:31:34.750 355 12599.20 90.95 54480.57 88888.00 2015-12-21 07:31:34.875 355 12599.15 90.97 54480.57 88888.00 2015-12-21 07:31:35.000 355 12599.10 90.97 54480.50 88888.00 2015-12-21 07:31:35.125 355 12599.08 91.00 54480.50 88888.00 2015-12-21 07:31:35.250 355 12599.00 90.90 54480.45 88888.00 2015-12-21 07:31:35.375 355 12599.02 90.90 54480.40 88888.00 2015-12-21 07:31:35.500 355 12599.02 90.92 54480.38 88888.00 2015-12-21 07:31:35.625 355 12598.92 90.92 54480.32 88888.00 2015-12-21 07:31:35.750 355 12598.88 90.88 54480.28 88888.00 2015-12-21 07:31:35.875 355 12598.85 90.88 54480.22 88888.00 2015-12-21 07:31:36.000 355 12598.80 90.85 54480.18 88888.00 2015-12-21 07:31:36.125 355 12598.77 90.90 54480.15 88888.00 2015-12-21 07:31:36.250 355 12598.70 90.92 54480.10 88888.00 2015-12-21 07:31:36.375 355 12598.67 90.92 54480.10 88888.00 2015-12-21 07:31:36.500 355 12598.62 90.95 54480.05 88888.00 2015-12-21 07:31:36.625 355 12598.60 90.95 54480.03 88888.00 2015-12-21 07:31:36.750 355 12598.55 91.00 54479.97 88888.00 2015-12-21 07:31:36.875 355 12598.50 90.97 54479.93 88888.00 2015-12-21 07:31:37.000 355 12598.42 90.97 54479.90 88888.00 2015-12-21 07:31:37.125 355 12598.38 90.92 54479.90 88888.00 2015-12-21 07:31:37.250 355 12598.33 90.90 54479.85 88888.00 2015-12-21 07:31:37.375 355 12598.33 90.90 54479.80 88888.00 2015-12-21 07:31:37.500 355 12598.30 90.90 54479.75 88888.00 2015-12-21 07:31:37.625 355 12598.25 90.90 54479.70 88888.00 2015-12-21 07:31:37.750 355 12598.23 90.90 54479.65 88888.00 2015-12-21 07:31:37.875 355 12598.23 90.92 54479.68 88888.00 2015-12-21 07:31:38.000 355 12598.25 90.90 54479.57 88888.00 2015-12-21 07:31:38.125 355 12598.20 90.85 54479.57 88888.00 2015-12-21 07:31:38.250 355 12598.05 90.85 54479.53 88888.00 2015-12-21 07:31:38.375 355 12597.95 90.85 54479.53 88888.00 2015-12-21 07:31:38.500 355 12597.90 90.88 54479.47 88888.00 2015-12-21 07:31:38.625 355 12597.88 90.88 54479.45 88888.00 2015-12-21 07:31:38.750 355 12597.85 90.92 54479.40 88888.00 2015-12-21 07:31:38.875 355 12597.75 90.90 54479.38 88888.00 2015-12-21 07:31:39.000 355 12597.70 90.92 54479.30 88888.00 2015-12-21 07:31:39.125 355 12597.62 90.92 54479.28 88888.00 2015-12-21 07:31:39.250 355 12597.62 90.95 54479.22 88888.00 2015-12-21 07:31:39.375 355 12597.62 91.03 54479.20 88888.00 2015-12-21 07:31:39.500 355 12597.58 91.03 54479.18 88888.00 2015-12-21 07:31:39.625 355 12597.52 91.08 54479.15 88888.00 2015-12-21 07:31:39.750 355 12597.48 91.05 54479.10 88888.00 2015-12-21 07:31:39.875 355 12597.45 91.08 54479.07 88888.00 2015-12-21 07:31:40.000 355 12597.45 91.05 54479.05 88888.00 2015-12-21 07:31:40.125 355 12597.35 91.10 54479.03 88888.00 2015-12-21 07:31:40.250 355 12597.25 91.15 54478.97 88888.00 2015-12-21 07:31:40.375 355 12597.23 91.17 54478.93 88888.00 2015-12-21 07:31:40.500 355 12597.25 91.17 54478.88 88888.00 2015-12-21 07:31:40.625 355 12597.17 91.22 54478.85 88888.00 2015-12-21 07:31:40.750 355 12597.17 91.28 54478.82 88888.00 2015-12-21 07:31:40.875 355 12597.12 91.30 54478.78 88888.00 2015-12-21 07:31:41.000 355 12597.02 91.33 54478.72 88888.00 2015-12-21 07:31:41.125 355 12596.92 91.40 54478.70 88888.00 2015-12-21 07:31:41.250 355 12596.92 91.45 54478.68 88888.00 2015-12-21 07:31:41.375 355 12596.92 91.53 54478.65 88888.00 2015-12-21 07:31:41.500 355 12596.88 91.58 54478.60 88888.00 2015-12-21 07:31:41.625 355 12596.80 91.62 54478.55 88888.00 2015-12-21 07:31:41.750 355 12596.80 91.67 54478.53 88888.00 2015-12-21 07:31:41.875 355 12596.83 91.72 54478.45 88888.00 2015-12-21 07:31:42.000 355 12596.80 91.80 54478.43 88888.00 2015-12-21 07:31:42.125 355 12596.75 91.85 54478.38 88888.00 2015-12-21 07:31:42.250 355 12596.73 91.92 54478.35 88888.00 2015-12-21 07:31:42.375 355 12596.60 91.97 54478.32 88888.00 2015-12-21 07:31:42.500 355 12596.60 92.03 54478.28 88888.00 2015-12-21 07:31:42.625 355 12596.65 92.10 54478.22 88888.00 2015-12-21 07:31:42.750 355 12596.60 92.20 54478.20 88888.00 2015-12-21 07:31:42.875 355 12596.52 92.25 54478.15 88888.00 2015-12-21 07:31:43.000 355 12596.48 92.30 54478.10 88888.00 2015-12-21 07:31:43.125 355 12596.45 92.38 54478.05 88888.00 2015-12-21 07:31:43.250 355 12596.38 92.45 54478.00 88888.00 2015-12-21 07:31:43.375 355 12596.38 92.53 54477.95 88888.00 2015-12-21 07:31:43.500 355 12596.38 92.58 54477.93 88888.00 2015-12-21 07:31:43.625 355 12596.38 92.67 54477.90 88888.00 2015-12-21 07:31:43.750 355 12596.33 92.72 54477.85 88888.00 2015-12-21 07:31:43.875 355 12596.33 92.75 54477.85 88888.00 2015-12-21 07:31:44.000 355 12596.25 92.80 54477.78 88888.00 2015-12-21 07:31:44.125 355 12596.25 92.85 54477.75 88888.00 2015-12-21 07:31:44.250 355 12596.23 92.88 54477.70 88888.00 2015-12-21 07:31:44.375 355 12596.23 92.90 54477.62 88888.00 2015-12-21 07:31:44.500 355 12596.12 92.92 54477.60 88888.00 2015-12-21 07:31:44.625 355 12596.08 92.97 54477.57 88888.00 2015-12-21 07:31:44.750 355 12596.12 93.00 54477.50 88888.00 2015-12-21 07:31:44.875 355 12596.15 93.05 54477.50 88888.00 2015-12-21 07:31:45.000 355 12596.15 93.10 54477.47 88888.00 2015-12-21 07:31:45.125 355 12596.10 93.12 54477.40 88888.00 2015-12-21 07:31:45.250 355 12596.05 93.10 54477.32 88888.00 2015-12-21 07:31:45.375 355 12596.02 93.08 54477.30 88888.00 2015-12-21 07:31:45.500 355 12596.05 93.08 54477.22 88888.00 2015-12-21 07:31:45.625 355 12596.08 93.10 54477.22 88888.00 2015-12-21 07:31:45.750 355 12596.10 93.12 54477.18 88888.00 2015-12-21 07:31:45.875 355 12596.05 93.15 54477.15 88888.00 2015-12-21 07:31:46.000 355 12596.05 93.15 54477.10 88888.00 2015-12-21 07:31:46.125 355 12596.05 93.12 54477.05 88888.00 2015-12-21 07:31:46.250 355 12596.05 93.12 54477.03 88888.00 2015-12-21 07:31:46.375 355 12596.02 93.15 54476.97 88888.00 2015-12-21 07:31:46.500 355 12596.00 93.15 54476.95 88888.00 2015-12-21 07:31:46.625 355 12596.00 93.12 54476.93 88888.00 2015-12-21 07:31:46.750 355 12595.98 93.12 54476.90 88888.00 2015-12-21 07:31:46.875 355 12595.90 93.15 54476.85 88888.00 2015-12-21 07:31:47.000 355 12595.90 93.10 54476.80 88888.00 2015-12-21 07:31:47.125 355 12595.92 93.10 54476.78 88888.00 2015-12-21 07:31:47.250 355 12595.90 93.08 54476.72 88888.00 2015-12-21 07:31:47.375 355 12595.85 93.08 54476.65 88888.00 2015-12-21 07:31:47.500 355 12595.80 93.08 54476.62 88888.00 2015-12-21 07:31:47.625 355 12595.85 93.12 54476.57 88888.00 2015-12-21 07:31:47.750 355 12595.88 93.08 54476.55 88888.00 2015-12-21 07:31:47.875 355 12595.83 93.08 54476.53 88888.00 2015-12-21 07:31:48.000 355 12595.80 93.10 54476.47 88888.00 2015-12-21 07:31:48.125 355 12595.77 93.12 54476.43 88888.00 2015-12-21 07:31:48.250 355 12595.85 93.15 54476.38 88888.00 2015-12-21 07:31:48.375 355 12595.90 93.15 54476.35 88888.00 2015-12-21 07:31:48.500 355 12595.85 93.15 54476.30 88888.00 2015-12-21 07:31:48.625 355 12595.85 93.15 54476.30 88888.00 2015-12-21 07:31:48.750 355 12595.83 93.15 54476.22 88888.00 2015-12-21 07:31:48.875 355 12595.75 93.10 54476.18 88888.00 2015-12-21 07:31:49.000 355 12595.77 93.10 54476.12 88888.00 2015-12-21 07:31:49.125 355 12595.77 93.12 54476.07 88888.00 2015-12-21 07:31:49.250 355 12595.73 93.10 54476.05 88888.00 2015-12-21 07:31:49.375 355 12595.73 93.12 54476.03 88888.00 2015-12-21 07:31:49.500 355 12595.73 93.10 54476.00 88888.00 2015-12-21 07:31:49.625 355 12595.75 93.08 54475.97 88888.00 2015-12-21 07:31:49.750 355 12595.75 93.08 54475.90 88888.00 2015-12-21 07:31:49.875 355 12595.77 93.05 54475.88 88888.00 2015-12-21 07:31:50.000 355 12595.77 93.03 54475.82 88888.00 2015-12-21 07:31:50.125 355 12595.77 93.03 54475.80 88888.00 2015-12-21 07:31:50.250 355 12595.75 93.00 54475.75 88888.00 2015-12-21 07:31:50.375 355 12595.73 92.97 54475.72 88888.00 2015-12-21 07:31:50.500 355 12595.77 92.97 54475.68 88888.00 2015-12-21 07:31:50.625 355 12595.80 92.92 54475.62 88888.00 2015-12-21 07:31:50.750 355 12595.77 92.92 54475.60 88888.00 2015-12-21 07:31:50.875 355 12595.77 92.92 54475.57 88888.00 2015-12-21 07:31:51.000 355 12595.75 92.90 54475.53 88888.00 2015-12-21 07:31:51.125 355 12595.77 92.88 54475.47 88888.00 2015-12-21 07:31:51.250 355 12595.83 92.88 54475.40 88888.00 2015-12-21 07:31:51.375 355 12595.85 92.85 54475.35 88888.00 2015-12-21 07:31:51.500 355 12595.83 92.83 54475.32 88888.00 2015-12-21 07:31:51.625 355 12595.77 92.80 54475.30 88888.00 2015-12-21 07:31:51.750 355 12595.80 92.80 54475.25 88888.00 2015-12-21 07:31:51.875 355 12595.83 92.80 54475.20 88888.00 2015-12-21 07:31:52.000 355 12595.85 92.75 54475.18 88888.00 2015-12-21 07:31:52.125 355 12595.88 92.72 54475.15 88888.00 2015-12-21 07:31:52.250 355 12595.85 92.70 54475.07 88888.00 2015-12-21 07:31:52.375 355 12595.85 92.67 54475.05 88888.00 2015-12-21 07:31:52.500 355 12595.88 92.62 54475.00 88888.00 2015-12-21 07:31:52.625 355 12595.85 92.58 54474.95 88888.00 2015-12-21 07:31:52.750 355 12595.83 92.55 54474.93 88888.00 2015-12-21 07:31:52.875 355 12595.85 92.53 54474.90 88888.00 2015-12-21 07:31:53.000 355 12595.85 92.45 54474.85 88888.00 2015-12-21 07:31:53.125 355 12595.83 92.40 54474.82 88888.00 2015-12-21 07:31:53.250 355 12595.80 92.35 54474.75 88888.00 2015-12-21 07:31:53.375 355 12595.83 92.33 54474.72 88888.00 2015-12-21 07:31:53.500 355 12595.85 92.30 54474.70 88888.00 2015-12-21 07:31:53.625 355 12595.85 92.25 54474.65 88888.00 2015-12-21 07:31:53.750 355 12595.90 92.17 54474.60 88888.00 2015-12-21 07:31:53.875 355 12595.92 92.10 54474.60 88888.00 2015-12-21 07:31:54.000 355 12595.88 92.05 54474.55 88888.00 2015-12-21 07:31:54.125 355 12595.88 92.03 54474.50 88888.00 2015-12-21 07:31:54.250 355 12595.92 91.95 54474.47 88888.00 2015-12-21 07:31:54.375 355 12595.92 91.88 54474.40 88888.00 2015-12-21 07:31:54.500 355 12595.90 91.80 54474.38 88888.00 2015-12-21 07:31:54.625 355 12595.95 91.78 54474.35 88888.00 2015-12-21 07:31:54.750 355 12596.00 91.70 54474.32 88888.00 2015-12-21 07:31:54.875 355 12596.00 91.58 54474.28 88888.00 2015-12-21 07:31:55.000 355 12596.02 91.50 54474.22 88888.00 2015-12-21 07:31:55.125 355 12596.02 91.42 54474.20 88888.00 2015-12-21 07:31:55.250 355 12596.02 91.35 54474.15 88888.00 2015-12-21 07:31:55.375 355 12596.10 91.30 54474.12 88888.00 2015-12-21 07:31:55.500 355 12596.15 91.22 54474.10 88888.00 2015-12-21 07:31:55.625 355 12596.20 91.12 54474.05 88888.00 2015-12-21 07:31:55.750 355 12596.23 90.97 54474.03 88888.00 2015-12-21 07:31:55.875 355 12596.20 90.88 54474.00 88888.00 2015-12-21 07:31:56.000 355 12596.20 90.80 54473.97 88888.00 2015-12-21 07:31:56.125 355 12596.23 90.75 54473.95 88888.00 2015-12-21 07:31:56.250 355 12596.30 90.58 54473.90 88888.00 2015-12-21 07:31:56.375 355 12596.27 90.50 54473.85 88888.00 2015-12-21 07:31:56.500 355 12596.25 90.40 54473.80 88888.00 2015-12-21 07:31:56.625 355 12596.30 90.30 54473.75 88888.00 2015-12-21 07:31:56.750 355 12596.35 90.20 54473.72 88888.00 2015-12-21 07:31:56.875 355 12596.35 90.08 54473.70 88888.00 2015-12-21 07:31:57.000 355 12596.30 89.95 54473.68 88888.00 2015-12-21 07:31:57.125 355 12596.35 89.85 54473.68 88888.00 2015-12-21 07:31:57.250 355 12596.45 89.70 54473.62 88888.00 2015-12-21 07:31:57.375 355 12596.48 89.55 54473.57 88888.00 2015-12-21 07:31:57.500 355 12596.48 89.38 54473.53 88888.00 2015-12-21 07:31:57.625 355 12596.52 89.28 54473.53 88888.00 2015-12-21 07:31:57.750 355 12596.52 89.15 54473.47 88888.00 2015-12-21 07:31:57.875 355 12596.65 89.05 54473.47 88888.00 2015-12-21 07:31:58.000 355 12596.75 88.90 54473.43 88888.00 2015-12-21 07:31:58.125 355 12596.80 88.75 54473.35 88888.00 2015-12-21 07:31:58.250 355 12596.80 88.55 54473.35 88888.00 2015-12-21 07:31:58.375 355 12596.77 88.45 54473.35 88888.00 2015-12-21 07:31:58.500 355 12596.80 88.33 54473.32 88888.00 2015-12-21 07:31:58.625 355 12596.83 88.17 54473.28 88888.00 2015-12-21 07:31:58.750 355 12596.83 88.03 54473.22 88888.00 2015-12-21 07:31:58.875 355 12596.80 87.88 54473.22 88888.00 2015-12-21 07:31:59.000 355 12596.83 87.75 54473.20 88888.00 2015-12-21 07:31:59.125 355 12596.90 87.60 54473.18 88888.00 2015-12-21 07:31:59.250 355 12597.02 87.40 54473.15 88888.00 2015-12-21 07:31:59.375 355 12597.08 87.30 54473.07 88888.00 2015-12-21 07:31:59.500 355 12597.12 87.17 54473.05 88888.00 2015-12-21 07:31:59.625 355 12597.20 87.03 54473.03 88888.00 2015-12-21 07:31:59.750 355 12597.20 86.85 54472.95 88888.00 2015-12-21 07:31:59.875 355 12597.27 86.78 54472.95 88888.00 2015-12-21 07:32:00.000 355 12597.35 86.62 54472.95 88888.00 2015-12-21 07:32:00.125 355 12597.35 86.45 54472.90 88888.00 2015-12-21 07:32:00.250 355 12597.30 86.28 54472.85 88888.00 2015-12-21 07:32:00.375 355 12597.38 86.17 54472.85 88888.00 2015-12-21 07:32:00.500 355 12597.48 86.03 54472.82 88888.00 2015-12-21 07:32:00.625 355 12597.52 85.85 54472.80 88888.00 2015-12-21 07:32:00.750 355 12597.58 85.72 54472.78 88888.00 2015-12-21 07:32:00.875 355 12597.60 85.60 54472.75 88888.00 2015-12-21 07:32:01.000 355 12597.67 85.45 54472.72 88888.00 2015-12-21 07:32:01.125 355 12597.70 85.28 54472.70 88888.00 2015-12-21 07:32:01.250 355 12597.67 85.05 54472.68 88888.00 2015-12-21 07:32:01.375 355 12597.70 84.95 54472.62 88888.00 2015-12-21 07:32:01.500 355 12597.65 84.83 54472.62 88888.00 2015-12-21 07:32:01.625 355 12597.67 84.70 54472.62 88888.00 2015-12-21 07:32:01.750 355 12597.85 84.58 54472.57 88888.00 2015-12-21 07:32:01.875 355 12597.95 84.40 54472.55 88888.00 2015-12-21 07:32:02.000 355 12597.98 84.25 54472.50 88888.00 2015-12-21 07:32:02.125 355 12597.95 84.15 54472.50 88888.00 2015-12-21 07:32:02.250 355 12598.02 84.03 54472.45 88888.00 2015-12-21 07:32:02.375 355 12598.15 83.90 54472.45 88888.00 2015-12-21 07:32:02.500 355 12598.17 83.78 54472.43 88888.00 2015-12-21 07:32:02.625 355 12598.20 83.67 54472.40 88888.00 2015-12-21 07:32:02.750 355 12598.15 83.58 54472.38 88888.00 2015-12-21 07:32:02.875 355 12598.17 83.40 54472.35 88888.00 2015-12-21 07:32:03.000 355 12598.20 83.28 54472.32 88888.00 2015-12-21 07:32:03.125 355 12598.25 83.20 54472.35 88888.00 2015-12-21 07:32:03.250 355 12598.30 83.03 54472.32 88888.00 2015-12-21 07:32:03.375 355 12598.35 82.92 54472.25 88888.00 2015-12-21 07:32:03.500 355 12598.38 82.80 54472.22 88888.00 2015-12-21 07:32:03.625 355 12598.42 82.70 54472.18 88888.00 2015-12-21 07:32:03.750 355 12598.52 82.55 54472.18 88888.00 2015-12-21 07:32:03.875 355 12598.60 82.42 54472.15 88888.00 2015-12-21 07:32:04.000 355 12598.58 82.30 54472.12 88888.00 2015-12-21 07:32:04.125 355 12598.65 82.22 54472.10 88888.00 2015-12-21 07:32:04.250 355 12598.65 82.05 54472.05 88888.00 2015-12-21 07:32:04.375 355 12598.62 81.95 54472.05 88888.00 2015-12-21 07:32:04.500 355 12598.73 81.83 54472.03 88888.00 2015-12-21 07:32:04.625 355 12598.75 81.72 54471.97 88888.00 2015-12-21 07:32:04.750 355 12598.73 81.62 54471.97 88888.00 2015-12-21 07:32:04.875 355 12598.73 81.50 54471.93 88888.00 2015-12-21 07:32:05.000 355 12598.80 81.35 54471.90 88888.00 2015-12-21 07:32:05.125 355 12598.80 81.30 54471.90 88888.00 2015-12-21 07:32:05.250 355 12598.80 81.17 54471.88 88888.00 2015-12-21 07:32:05.375 355 12598.90 81.08 54471.88 88888.00 2015-12-21 07:32:05.500 355 12598.98 80.95 54471.82 88888.00 2015-12-21 07:32:05.625 355 12598.95 80.83 54471.78 88888.00 2015-12-21 07:32:05.750 355 12598.92 80.75 54471.75 88888.00 2015-12-21 07:32:05.875 355 12598.90 80.62 54471.75 88888.00 2015-12-21 07:32:06.000 355 12598.83 80.50 54471.75 88888.00 2015-12-21 07:32:06.125 355 12598.88 80.40 54471.72 88888.00 2015-12-21 07:32:06.250 355 12598.90 80.30 54471.72 88888.00 2015-12-21 07:32:06.375 355 12598.95 80.20 54471.70 88888.00 2015-12-21 07:32:06.500 355 12598.98 80.08 54471.68 88888.00 2015-12-21 07:32:06.625 355 12599.00 79.97 54471.68 88888.00 2015-12-21 07:32:06.750 355 12598.98 79.88 54471.62 88888.00 2015-12-21 07:32:06.875 355 12598.95 79.80 54471.60 88888.00 2015-12-21 07:32:07.000 355 12598.98 79.70 54471.60 88888.00 2015-12-21 07:32:07.125 355 12599.02 79.60 54471.57 88888.00 2015-12-21 07:32:07.250 355 12599.00 79.47 54471.57 88888.00 2015-12-21 07:32:07.375 355 12598.98 79.38 54471.53 88888.00 2015-12-21 07:32:07.500 355 12598.98 79.28 54471.50 88888.00 2015-12-21 07:32:07.625 355 12598.90 79.20 54471.53 88888.00 2015-12-21 07:32:07.750 355 12598.88 79.12 54471.53 88888.00 2015-12-21 07:32:07.875 355 12598.95 79.00 54471.50 88888.00 2015-12-21 07:32:08.000 355 12599.00 78.88 54471.45 88888.00 2015-12-21 07:32:08.125 355 12599.02 78.80 54471.45 88888.00 2015-12-21 07:32:08.250 355 12599.00 78.70 54471.45 88888.00 2015-12-21 07:32:08.375 355 12599.05 78.67 54471.43 88888.00 2015-12-21 07:32:08.500 355 12599.10 78.58 54471.43 88888.00 2015-12-21 07:32:08.625 355 12599.12 78.47 54471.40 88888.00 2015-12-21 07:32:08.750 355 12599.10 78.40 54471.38 88888.00 2015-12-21 07:32:08.875 355 12599.02 78.33 54471.38 88888.00 2015-12-21 07:32:09.000 355 12599.02 78.15 54471.35 88888.00 2015-12-21 07:32:09.125 355 12599.05 78.05 54471.35 88888.00 2015-12-21 07:32:09.250 355 12599.12 77.92 54471.35 88888.00 2015-12-21 07:32:09.375 355 12599.15 77.85 54471.32 88888.00 2015-12-21 07:32:09.500 355 12599.15 77.83 54471.35 88888.00 2015-12-21 07:32:09.625 355 12599.10 77.72 54471.30 88888.00 2015-12-21 07:32:09.750 355 12599.02 77.62 54471.25 88888.00 2015-12-21 07:32:09.875 355 12599.00 77.58 54471.28 88888.00 2015-12-21 07:32:10.000 355 12599.02 77.50 54471.28 88888.00 2015-12-21 07:32:10.125 355 12599.00 77.42 54471.28 88888.00 2015-12-21 07:32:10.250 355 12599.00 77.28 54471.25 88888.00 2015-12-21 07:32:10.375 355 12599.05 77.25 54471.25 88888.00 2015-12-21 07:32:10.500 355 12599.10 77.17 54471.22 88888.00 2015-12-21 07:32:10.625 355 12599.15 77.10 54471.20 88888.00 2015-12-21 07:32:10.750 355 12599.10 77.00 54471.18 88888.00 2015-12-21 07:32:10.875 355 12599.02 76.92 54471.18 88888.00 2015-12-21 07:32:11.000 355 12598.98 76.88 54471.12 88888.00 2015-12-21 07:32:11.125 355 12599.00 76.83 54471.12 88888.00 2015-12-21 07:32:11.250 355 12598.98 76.75 54471.15 88888.00 2015-12-21 07:32:11.375 355 12599.02 76.72 54471.12 88888.00 2015-12-21 07:32:11.500 355 12599.05 76.65 54471.12 88888.00 2015-12-21 07:32:11.625 355 12599.08 76.58 54471.07 88888.00 2015-12-21 07:32:11.750 355 12599.12 76.50 54471.07 88888.00 2015-12-21 07:32:11.875 355 12599.12 76.42 54471.05 88888.00 2015-12-21 07:32:12.000 355 12599.05 76.30 54471.05 88888.00 2015-12-21 07:32:12.125 355 12599.05 76.28 54471.00 88888.00 2015-12-21 07:32:12.250 355 12599.08 76.20 54471.00 88888.00 2015-12-21 07:32:12.375 355 12599.02 76.15 54471.03 88888.00 2015-12-21 07:32:12.500 355 12599.00 76.10 54471.00 88888.00 2015-12-21 07:32:12.625 355 12599.02 76.03 54470.95 88888.00 2015-12-21 07:32:12.750 355 12599.05 75.97 54470.97 88888.00 2015-12-21 07:32:12.875 355 12599.00 75.92 54470.95 88888.00 2015-12-21 07:32:13.000 355 12599.00 75.83 54470.93 88888.00 2015-12-21 07:32:13.125 355 12598.98 75.75 54470.90 88888.00 2015-12-21 07:32:13.250 355 12598.98 75.70 54470.90 88888.00 2015-12-21 07:32:13.375 355 12599.02 75.65 54470.90 88888.00 2015-12-21 07:32:13.500 355 12599.05 75.60 54470.88 88888.00 2015-12-21 07:32:13.625 355 12599.05 75.53 54470.88 88888.00 2015-12-21 07:32:13.750 355 12598.98 75.45 54470.88 88888.00 2015-12-21 07:32:13.875 355 12598.98 75.38 54470.88 88888.00 2015-12-21 07:32:14.000 355 12599.02 75.30 54470.85 88888.00 2015-12-21 07:32:14.125 355 12599.02 75.25 54470.82 88888.00 2015-12-21 07:32:14.250 355 12599.02 75.15 54470.78 88888.00 2015-12-21 07:32:14.375 355 12599.08 75.05 54470.78 88888.00 2015-12-21 07:32:14.500 355 12599.05 75.00 54470.75 88888.00 2015-12-21 07:32:14.625 355 12599.15 74.92 54470.75 88888.00 2015-12-21 07:32:14.750 355 12599.12 74.88 54470.72 88888.00 2015-12-21 07:32:14.875 355 12599.17 74.83 54470.72 88888.00 2015-12-21 07:32:15.000 355 12599.15 74.80 54470.72 88888.00 2015-12-21 07:32:15.125 355 12599.15 74.70 54470.70 88888.00 2015-12-21 07:32:15.250 355 12599.17 74.62 54470.70 88888.00 2015-12-21 07:32:15.375 355 12599.23 74.53 54470.68 88888.00 2015-12-21 07:32:15.500 355 12599.23 74.50 54470.65 88888.00 2015-12-21 07:32:15.625 355 12599.25 74.42 54470.65 88888.00 2015-12-21 07:32:15.750 355 12599.33 74.38 54470.62 88888.00 2015-12-21 07:32:15.875 355 12599.30 74.35 54470.62 88888.00 2015-12-21 07:32:16.000 355 12599.27 74.28 54470.60 88888.00 2015-12-21 07:32:16.125 355 12599.30 74.17 54470.57 88888.00 2015-12-21 07:32:16.250 355 12599.38 74.10 54470.57 88888.00 2015-12-21 07:32:16.375 355 12599.48 74.03 54470.53 88888.00 2015-12-21 07:32:16.500 355 12599.45 73.97 54470.53 88888.00 2015-12-21 07:32:16.625 355 12599.42 73.90 54470.47 88888.00 2015-12-21 07:32:16.750 355 12599.42 73.83 54470.50 88888.00 2015-12-21 07:32:16.875 355 12599.45 73.75 54470.47 88888.00 2015-12-21 07:32:17.000 355 12599.48 73.72 54470.47 88888.00 2015-12-21 07:32:17.125 355 12599.42 73.67 54470.45 88888.00 2015-12-21 07:32:17.250 355 12599.50 73.60 54470.47 88888.00 2015-12-21 07:32:17.375 355 12599.52 73.60 54470.45 88888.00 2015-12-21 07:32:17.500 355 12599.55 73.53 54470.43 88888.00 2015-12-21 07:32:17.625 355 12599.60 73.47 54470.38 88888.00 2015-12-21 07:32:17.750 355 12599.62 73.42 54470.40 88888.00 2015-12-21 07:32:17.875 355 12599.67 73.35 54470.38 88888.00 2015-12-21 07:32:18.000 355 12599.65 73.28 54470.32 88888.00 2015-12-21 07:32:18.125 355 12599.70 73.25 54470.35 88888.00 2015-12-21 07:32:18.250 355 12599.75 73.17 54470.32 88888.00 2015-12-21 07:32:18.375 355 12599.80 73.12 54470.32 88888.00 2015-12-21 07:32:18.500 355 12599.83 73.10 54470.30 88888.00 2015-12-21 07:32:18.625 355 12599.95 73.05 54470.22 88888.00 2015-12-21 07:32:18.750 355 12600.00 73.03 54470.22 88888.00 2015-12-21 07:32:18.875 355 12600.00 72.97 54470.22 88888.00 2015-12-21 07:32:19.000 355 12600.00 72.90 54470.20 88888.00 2015-12-21 07:32:19.125 355 12600.08 72.88 54470.20 88888.00 2015-12-21 07:32:19.250 355 12600.10 72.85 54470.15 88888.00 2015-12-21 07:32:19.375 355 12600.12 72.83 54470.12 88888.00 2015-12-21 07:32:19.500 355 12600.20 72.75 54470.12 88888.00 2015-12-21 07:32:19.625 355 12600.30 72.72 54470.10 88888.00 2015-12-21 07:32:19.750 355 12600.38 72.67 54470.07 88888.00 2015-12-21 07:32:19.875 355 12600.38 72.67 54470.05 88888.00 2015-12-21 07:32:20.000 355 12600.38 72.65 54470.05 88888.00 2015-12-21 07:32:20.125 355 12600.45 72.62 54470.05 88888.00 2015-12-21 07:32:20.250 355 12600.48 72.55 54470.03 88888.00 2015-12-21 07:32:20.375 355 12600.50 72.50 54470.00 88888.00 2015-12-21 07:32:20.500 355 12600.55 72.47 54470.00 88888.00 2015-12-21 07:32:20.625 355 12600.62 72.42 54469.97 88888.00 2015-12-21 07:32:20.750 355 12600.70 72.35 54469.93 88888.00 2015-12-21 07:32:20.875 355 12600.73 72.33 54469.90 88888.00 2015-12-21 07:32:21.000 355 12600.80 72.33 54469.85 88888.00 2015-12-21 07:32:21.125 355 12600.85 72.28 54469.85 88888.00 2015-12-21 07:32:21.250 355 12600.83 72.22 54469.82 88888.00 2015-12-21 07:32:21.375 355 12600.85 72.20 54469.80 88888.00 2015-12-21 07:32:21.500 355 12600.95 72.15 54469.80 88888.00 2015-12-21 07:32:21.625 355 12600.98 72.15 54469.80 88888.00 2015-12-21 07:32:21.750 355 12600.98 72.05 54469.78 88888.00 2015-12-21 07:32:21.875 355 12601.00 72.03 54469.78 88888.00 2015-12-21 07:32:22.000 355 12601.08 71.97 54469.72 88888.00 2015-12-21 07:32:22.125 355 12601.12 71.92 54469.70 88888.00 2015-12-21 07:32:22.250 355 12601.10 71.90 54469.70 88888.00 2015-12-21 07:32:22.375 355 12601.17 71.88 54469.65 88888.00 2015-12-21 07:32:22.500 355 12601.30 71.85 54469.65 88888.00 2015-12-21 07:32:22.625 355 12601.33 71.78 54469.62 88888.00 2015-12-21 07:32:22.750 355 12601.35 71.75 54469.62 88888.00 2015-12-21 07:32:22.875 355 12601.45 71.70 54469.60 88888.00 2015-12-21 07:32:23.000 355 12601.50 71.72 54469.60 88888.00 2015-12-21 07:32:23.125 355 12601.50 71.67 54469.57 88888.00 2015-12-21 07:32:23.250 355 12601.55 71.58 54469.55 88888.00 2015-12-21 07:32:23.375 355 12601.62 71.55 54469.53 88888.00 2015-12-21 07:32:23.500 355 12601.65 71.53 54469.50 88888.00 2015-12-21 07:32:23.625 355 12601.62 71.47 54469.47 88888.00 2015-12-21 07:32:23.750 355 12601.62 71.42 54469.47 88888.00 2015-12-21 07:32:23.875 355 12601.70 71.38 54469.45 88888.00 2015-12-21 07:32:24.000 355 12601.73 71.35 54469.43 88888.00 2015-12-21 07:32:24.125 355 12601.80 71.35 54469.40 88888.00 2015-12-21 07:32:24.250 355 12601.88 71.28 54469.38 88888.00 2015-12-21 07:32:24.375 355 12601.92 71.22 54469.32 88888.00 2015-12-21 07:32:24.500 355 12602.00 71.20 54469.32 88888.00 2015-12-21 07:32:24.625 355 12602.08 71.17 54469.30 88888.00 2015-12-21 07:32:24.750 355 12602.08 71.12 54469.28 88888.00 2015-12-21 07:32:24.875 355 12602.05 71.03 54469.25 88888.00 2015-12-21 07:32:25.000 355 12602.15 70.92 54469.22 88888.00 2015-12-21 07:32:25.125 355 12602.25 70.90 54469.20 88888.00 2015-12-21 07:32:25.250 355 12602.30 70.80 54469.20 88888.00 2015-12-21 07:32:25.375 355 12602.33 70.80 54469.15 88888.00 2015-12-21 07:32:25.500 355 12602.27 70.78 54469.12 88888.00 2015-12-21 07:32:25.625 355 12602.35 70.70 54469.12 88888.00 2015-12-21 07:32:25.750 355 12602.40 70.67 54469.10 88888.00 2015-12-21 07:32:25.875 355 12602.40 70.62 54469.07 88888.00 2015-12-21 07:32:26.000 355 12602.42 70.58 54469.05 88888.00 2015-12-21 07:32:26.125 355 12602.48 70.53 54469.05 88888.00 2015-12-21 07:32:26.250 355 12602.55 70.42 54469.00 88888.00 2015-12-21 07:32:26.375 355 12602.60 70.38 54468.97 88888.00 2015-12-21 07:32:26.500 355 12602.62 70.30 54468.95 88888.00 2015-12-21 07:32:26.625 355 12602.70 70.22 54468.93 88888.00 2015-12-21 07:32:26.750 355 12602.75 70.15 54468.93 88888.00 2015-12-21 07:32:26.875 355 12602.80 70.08 54468.88 88888.00 2015-12-21 07:32:27.000 355 12602.85 70.00 54468.88 88888.00 2015-12-21 07:32:27.125 355 12602.88 69.95 54468.88 88888.00 2015-12-21 07:32:27.250 355 12603.05 69.85 54468.85 88888.00 2015-12-21 07:32:27.375 355 12603.10 69.80 54468.82 88888.00 2015-12-21 07:32:27.500 355 12603.10 69.75 54468.80 88888.00 2015-12-21 07:32:27.625 355 12603.10 69.67 54468.78 88888.00 2015-12-21 07:32:27.750 355 12603.17 69.60 54468.78 88888.00 2015-12-21 07:32:27.875 355 12603.25 69.55 54468.75 88888.00 2015-12-21 07:32:28.000 355 12603.25 69.47 54468.72 88888.00 2015-12-21 07:32:28.125 355 12603.27 69.40 54468.72 88888.00 2015-12-21 07:32:28.250 355 12603.38 69.35 54468.68 88888.00 2015-12-21 07:32:28.375 355 12603.50 69.30 54468.68 88888.00 2015-12-21 07:32:28.500 355 12603.60 69.28 54468.62 88888.00 2015-12-21 07:32:28.625 355 12603.60 69.20 54468.60 88888.00 2015-12-21 07:32:28.750 355 12603.52 69.12 54468.57 88888.00 2015-12-21 07:32:28.875 355 12603.55 69.03 54468.55 88888.00 2015-12-21 07:32:29.000 355 12603.60 68.95 54468.55 88888.00 2015-12-21 07:32:29.125 355 12603.65 68.90 54468.53 88888.00 2015-12-21 07:32:29.250 355 12603.70 68.85 54468.53 88888.00 2015-12-21 07:32:29.375 355 12603.77 68.80 54468.50 88888.00 2015-12-21 07:32:29.500 355 12603.83 68.75 54468.47 88888.00 2015-12-21 07:32:29.625 355 12603.90 68.70 54468.45 88888.00 2015-12-21 07:32:29.750 355 12603.95 68.67 54468.43 88888.00 2015-12-21 07:32:29.875 355 12603.95 68.55 54468.43 88888.00 2015-12-21 07:32:30.000 355 12604.00 68.47 54468.35 88888.00 2015-12-21 07:32:30.125 355 12604.00 68.42 54468.38 88888.00 2015-12-21 07:32:30.250 355 12604.00 68.38 54468.32 88888.00 2015-12-21 07:32:30.375 355 12604.05 68.33 54468.30 88888.00 2015-12-21 07:32:30.500 355 12604.15 68.25 54468.28 88888.00 2015-12-21 07:32:30.625 355 12604.17 68.20 54468.28 88888.00 2015-12-21 07:32:30.750 355 12604.23 68.12 54468.28 88888.00 2015-12-21 07:32:30.875 355 12604.17 68.10 54468.22 88888.00 2015-12-21 07:32:31.000 355 12604.20 68.03 54468.20 88888.00 2015-12-21 07:32:31.125 355 12604.33 67.97 54468.20 88888.00 2015-12-21 07:32:31.250 355 12604.35 67.95 54468.18 88888.00 2015-12-21 07:32:31.375 355 12604.35 67.90 54468.18 88888.00 2015-12-21 07:32:31.500 355 12604.38 67.88 54468.12 88888.00 2015-12-21 07:32:31.625 355 12604.48 67.80 54468.12 88888.00 2015-12-21 07:32:31.750 355 12604.52 67.78 54468.10 88888.00 2015-12-21 07:32:31.875 355 12604.52 67.75 54468.07 88888.00 2015-12-21 07:32:32.000 355 12604.52 67.70 54468.05 88888.00 2015-12-21 07:32:32.125 355 12604.55 67.62 54468.03 88888.00 2015-12-21 07:32:32.250 355 12604.60 67.55 54468.05 88888.00 2015-12-21 07:32:32.375 355 12604.65 67.53 54468.05 88888.00 2015-12-21 07:32:32.500 355 12604.67 67.47 54468.03 88888.00 2015-12-21 07:32:32.625 355 12604.73 67.42 54468.00 88888.00 2015-12-21 07:32:32.750 355 12604.80 67.38 54468.03 88888.00 2015-12-21 07:32:32.875 355 12604.90 67.35 54468.00 88888.00 2015-12-21 07:32:33.000 355 12604.83 67.30 54467.97 88888.00 2015-12-21 07:32:33.125 355 12604.77 67.25 54467.95 88888.00 2015-12-21 07:32:33.250 355 12604.80 67.20 54467.95 88888.00 2015-12-21 07:32:33.375 355 12604.88 67.17 54467.95 88888.00 2015-12-21 07:32:33.500 355 12604.88 67.12 54467.93 88888.00 2015-12-21 07:32:33.625 355 12604.95 67.10 54467.95 88888.00 2015-12-21 07:32:33.750 355 12604.92 67.05 54467.90 88888.00 2015-12-21 07:32:33.875 355 12604.95 67.03 54467.90 88888.00 2015-12-21 07:32:34.000 355 12604.98 66.95 54467.88 88888.00 2015-12-21 07:32:34.125 355 12604.98 66.88 54467.85 88888.00 2015-12-21 07:32:34.250 355 12605.02 66.85 54467.85 88888.00 2015-12-21 07:32:34.375 355 12605.08 66.78 54467.85 88888.00 2015-12-21 07:32:34.500 355 12605.08 66.70 54467.82 88888.00 2015-12-21 07:32:34.625 355 12605.12 66.65 54467.82 88888.00 2015-12-21 07:32:34.750 355 12605.23 66.60 54467.80 88888.00 2015-12-21 07:32:34.875 355 12605.17 66.60 54467.80 88888.00 2015-12-21 07:32:35.000 355 12605.20 66.50 54467.75 88888.00 2015-12-21 07:32:35.125 355 12605.23 66.45 54467.72 88888.00 2015-12-21 07:32:35.250 355 12605.23 66.38 54467.72 88888.00 2015-12-21 07:32:35.375 355 12605.23 66.38 54467.72 88888.00 2015-12-21 07:32:35.500 355 12605.23 66.35 54467.72 88888.00 2015-12-21 07:32:35.625 355 12605.27 66.33 54467.72 88888.00 2015-12-21 07:32:35.750 355 12605.35 66.28 54467.75 88888.00 2015-12-21 07:32:35.875 355 12605.40 66.15 54467.70 88888.00 2015-12-21 07:32:36.000 355 12605.45 66.08 54467.68 88888.00 2015-12-21 07:32:36.125 355 12605.38 66.08 54467.70 88888.00 2015-12-21 07:32:36.250 355 12605.33 66.03 54467.68 88888.00 2015-12-21 07:32:36.375 355 12605.35 66.00 54467.70 88888.00 2015-12-21 07:32:36.500 355 12605.38 65.92 54467.70 88888.00 2015-12-21 07:32:36.625 355 12605.45 65.88 54467.70 88888.00 2015-12-21 07:32:36.750 355 12605.55 65.80 54467.68 88888.00 2015-12-21 07:32:36.875 355 12605.55 65.78 54467.68 88888.00 2015-12-21 07:32:37.000 355 12605.52 65.75 54467.68 88888.00 2015-12-21 07:32:37.125 355 12605.55 65.70 54467.68 88888.00 2015-12-21 07:32:37.250 355 12605.55 65.62 54467.68 88888.00 2015-12-21 07:32:37.375 355 12605.55 65.58 54467.68 88888.00 2015-12-21 07:32:37.500 355 12605.55 65.55 54467.65 88888.00 2015-12-21 07:32:37.625 355 12605.58 65.50 54467.65 88888.00 2015-12-21 07:32:37.750 355 12605.62 65.47 54467.65 88888.00 2015-12-21 07:32:37.875 355 12605.65 65.42 54467.62 88888.00 2015-12-21 07:32:38.000 355 12605.65 65.38 54467.62 88888.00 2015-12-21 07:32:38.125 355 12605.65 65.38 54467.65 88888.00 2015-12-21 07:32:38.250 355 12605.70 65.30 54467.65 88888.00 2015-12-21 07:32:38.375 355 12605.70 65.22 54467.62 88888.00 2015-12-21 07:32:38.500 355 12605.77 65.15 54467.62 88888.00 2015-12-21 07:32:38.625 355 12605.88 65.12 54467.62 88888.00 2015-12-21 07:32:38.750 355 12605.90 65.10 54467.62 88888.00 2015-12-21 07:32:38.875 355 12605.90 65.05 54467.62 88888.00 2015-12-21 07:32:39.000 355 12605.92 64.97 54467.60 88888.00 2015-12-21 07:32:39.125 355 12605.88 64.92 54467.60 88888.00 2015-12-21 07:32:39.250 355 12605.88 64.88 54467.62 88888.00 2015-12-21 07:32:39.375 355 12606.00 64.88 54467.62 88888.00 2015-12-21 07:32:39.500 355 12605.98 64.80 54467.62 88888.00 2015-12-21 07:32:39.625 355 12606.00 64.75 54467.62 88888.00 2015-12-21 07:32:39.750 355 12606.02 64.70 54467.65 88888.00 2015-12-21 07:32:39.875 355 12606.10 64.62 54467.65 88888.00 2015-12-21 07:32:40.000 355 12606.12 64.55 54467.62 88888.00 2015-12-21 07:32:40.125 355 12606.17 64.50 54467.62 88888.00 2015-12-21 07:32:40.250 355 12606.25 64.47 54467.62 88888.00 2015-12-21 07:32:40.375 355 12606.33 64.47 54467.62 88888.00 2015-12-21 07:32:40.500 355 12606.33 64.45 54467.60 88888.00 2015-12-21 07:32:40.625 355 12606.38 64.40 54467.60 88888.00 2015-12-21 07:32:40.750 355 12606.38 64.33 54467.60 88888.00 2015-12-21 07:32:40.875 355 12606.40 64.28 54467.60 88888.00 2015-12-21 07:32:41.000 355 12606.48 64.22 54467.60 88888.00 2015-12-21 07:32:41.125 355 12606.52 64.17 54467.65 88888.00 2015-12-21 07:32:41.250 355 12606.52 64.15 54467.62 88888.00 2015-12-21 07:32:41.375 355 12606.52 64.12 54467.62 88888.00 2015-12-21 07:32:41.500 355 12606.62 64.10 54467.57 88888.00 2015-12-21 07:32:41.625 355 12606.70 64.05 54467.60 88888.00 2015-12-21 07:32:41.750 355 12606.83 64.00 54467.62 88888.00 2015-12-21 07:32:41.875 355 12606.90 63.98 54467.62 88888.00 2015-12-21 07:32:42.000 355 12606.88 63.95 54467.62 88888.00 2015-12-21 07:32:42.125 355 12606.90 63.95 54467.62 88888.00 2015-12-21 07:32:42.250 355 12607.00 63.90 54467.60 88888.00 2015-12-21 07:32:42.375 355 12607.08 63.88 54467.62 88888.00 2015-12-21 07:32:42.500 355 12607.12 63.85 54467.65 88888.00 2015-12-21 07:32:42.625 355 12607.20 63.83 54467.62 88888.00 2015-12-21 07:32:42.750 355 12607.23 63.77 54467.62 88888.00 2015-12-21 07:32:42.875 355 12607.27 63.70 54467.60 88888.00 2015-12-21 07:32:43.000 355 12607.35 63.67 54467.60 88888.00 2015-12-21 07:32:43.125 355 12607.40 63.67 54467.60 88888.00 2015-12-21 07:32:43.250 355 12607.48 63.62 54467.62 88888.00 2015-12-21 07:32:43.375 355 12607.52 63.55 54467.60 88888.00 2015-12-21 07:32:43.500 355 12607.55 63.50 54467.62 88888.00 2015-12-21 07:32:43.625 355 12607.62 63.50 54467.62 88888.00 2015-12-21 07:32:43.750 355 12607.70 63.48 54467.62 88888.00 2015-12-21 07:32:43.875 355 12607.80 63.42 54467.62 88888.00 2015-12-21 07:32:44.000 355 12607.92 63.38 54467.60 88888.00 2015-12-21 07:32:44.125 355 12608.00 63.33 54467.60 88888.00 2015-12-21 07:32:44.250 355 12608.00 63.27 54467.62 88888.00 2015-12-21 07:32:44.375 355 12608.08 63.27 54467.65 88888.00 2015-12-21 07:32:44.500 355 12608.20 63.27 54467.68 88888.00 2015-12-21 07:32:44.625 355 12608.25 63.25 54467.68 88888.00 2015-12-21 07:32:44.750 355 12608.30 63.23 54467.65 88888.00 2015-12-21 07:32:44.875 355 12608.33 63.20 54467.62 88888.00 2015-12-21 07:32:45.000 355 12608.35 63.15 54467.60 88888.00 2015-12-21 07:32:45.125 355 12608.48 63.12 54467.62 88888.00 2015-12-21 07:32:45.250 355 12608.62 63.08 54467.62 88888.00 2015-12-21 07:32:45.375 355 12608.70 63.05 54467.62 88888.00 2015-12-21 07:32:45.500 355 12608.77 63.05 54467.65 88888.00 2015-12-21 07:32:45.625 355 12608.80 63.02 54467.68 88888.00 2015-12-21 07:32:45.750 355 12608.77 62.95 54467.68 88888.00 2015-12-21 07:32:45.875 355 12608.88 62.92 54467.68 88888.00 2015-12-21 07:32:46.000 355 12608.95 62.90 54467.68 88888.00 2015-12-21 07:32:46.125 355 12609.02 62.88 54467.68 88888.00 2015-12-21 07:32:46.250 355 12609.05 62.88 54467.65 88888.00 2015-12-21 07:32:46.375 355 12609.17 62.85 54467.62 88888.00 2015-12-21 07:32:46.500 355 12609.25 62.83 54467.68 88888.00 2015-12-21 07:32:46.625 355 12609.27 62.77 54467.70 88888.00 2015-12-21 07:32:46.750 355 12609.33 62.73 54467.68 88888.00 2015-12-21 07:32:46.875 355 12609.35 62.73 54467.68 88888.00 2015-12-21 07:32:47.000 355 12609.45 62.70 54467.68 88888.00 2015-12-21 07:32:47.125 355 12609.50 62.70 54467.70 88888.00 2015-12-21 07:32:47.250 355 12609.52 62.62 54467.68 88888.00 2015-12-21 07:32:47.375 355 12609.58 62.62 54467.70 88888.00 2015-12-21 07:32:47.500 355 12609.67 62.65 54467.70 88888.00 2015-12-21 07:32:47.625 355 12609.77 62.65 54467.72 88888.00 2015-12-21 07:32:47.750 355 12609.75 62.62 54467.78 88888.00 2015-12-21 07:32:47.875 355 12609.77 62.55 54467.75 88888.00 2015-12-21 07:32:48.000 355 12609.83 62.52 54467.75 88888.00 2015-12-21 07:32:48.125 355 12609.83 62.48 54467.78 88888.00 2015-12-21 07:32:48.250 355 12609.85 62.45 54467.80 88888.00 2015-12-21 07:32:48.375 355 12609.92 62.42 54467.80 88888.00 2015-12-21 07:32:48.500 355 12609.92 62.40 54467.80 88888.00 2015-12-21 07:32:48.625 355 12610.00 62.35 54467.78 88888.00 2015-12-21 07:32:48.750 355 12610.02 62.35 54467.78 88888.00 2015-12-21 07:32:48.875 355 12610.02 62.27 54467.82 88888.00 2015-12-21 07:32:49.000 355 12610.05 62.25 54467.82 88888.00 2015-12-21 07:32:49.125 355 12610.12 62.25 54467.85 88888.00 2015-12-21 07:32:49.250 355 12610.17 62.17 54467.88 88888.00 2015-12-21 07:32:49.375 355 12610.23 62.12 54467.90 88888.00 2015-12-21 07:32:49.500 355 12610.27 62.10 54467.90 88888.00 2015-12-21 07:32:49.625 355 12610.25 62.08 54467.93 88888.00 2015-12-21 07:32:49.750 355 12610.27 62.08 54467.93 88888.00 2015-12-21 07:32:49.875 355 12610.33 62.02 54467.95 88888.00 2015-12-21 07:32:50.000 355 12610.38 61.98 54467.97 88888.00 2015-12-21 07:32:50.125 355 12610.45 61.90 54467.97 88888.00 2015-12-21 07:32:50.250 355 12610.50 61.88 54467.97 88888.00 2015-12-21 07:32:50.375 355 12610.48 61.83 54467.97 88888.00 2015-12-21 07:32:50.500 355 12610.42 61.80 54467.97 88888.00 2015-12-21 07:32:50.625 355 12610.45 61.80 54468.03 88888.00 2015-12-21 07:32:50.750 355 12610.50 61.75 54468.05 88888.00 2015-12-21 07:32:50.875 355 12610.50 61.70 54468.05 88888.00 2015-12-21 07:32:51.000 355 12610.52 61.65 54468.07 88888.00 2015-12-21 07:32:51.125 355 12610.58 61.62 54468.10 88888.00 2015-12-21 07:32:51.250 355 12610.58 61.58 54468.10 88888.00 2015-12-21 07:32:51.375 355 12610.65 61.55 54468.12 88888.00 2015-12-21 07:32:51.500 355 12610.62 61.52 54468.10 88888.00 2015-12-21 07:32:51.625 355 12610.62 61.50 54468.15 88888.00 2015-12-21 07:32:51.750 355 12610.67 61.42 54468.18 88888.00 2015-12-21 07:32:51.875 355 12610.67 61.38 54468.18 88888.00 2015-12-21 07:32:52.000 355 12610.65 61.30 54468.18 88888.00 2015-12-21 07:32:52.125 355 12610.70 61.23 54468.22 88888.00 2015-12-21 07:32:52.250 355 12610.75 61.17 54468.22 88888.00 2015-12-21 07:32:52.375 355 12610.73 61.15 54468.20 88888.00 2015-12-21 07:32:52.500 355 12610.70 61.10 54468.22 88888.00 2015-12-21 07:32:52.625 355 12610.70 61.08 54468.28 88888.00 2015-12-21 07:32:52.750 355 12610.75 61.02 54468.30 88888.00 2015-12-21 07:32:52.875 355 12610.73 60.98 54468.32 88888.00 2015-12-21 07:32:53.000 355 12610.73 60.95 54468.32 88888.00 2015-12-21 07:32:53.125 355 12610.75 60.88 54468.38 88888.00 2015-12-21 07:32:53.250 355 12610.77 60.77 54468.40 88888.00 2015-12-21 07:32:53.375 355 12610.77 60.75 54468.43 88888.00 2015-12-21 07:32:53.500 355 12610.77 60.73 54468.45 88888.00 2015-12-21 07:32:53.625 355 12610.83 60.70 54468.45 88888.00 2015-12-21 07:32:53.750 355 12610.85 60.65 54468.47 88888.00 2015-12-21 07:32:53.875 355 12610.83 60.55 54468.53 88888.00 2015-12-21 07:32:54.000 355 12610.80 60.48 54468.53 88888.00 2015-12-21 07:32:54.125 355 12610.80 60.42 54468.57 88888.00 2015-12-21 07:32:54.250 355 12610.88 60.38 54468.60 88888.00 2015-12-21 07:32:54.375 355 12610.90 60.35 54468.62 88888.00 2015-12-21 07:32:54.500 355 12610.80 60.30 54468.62 88888.00 2015-12-21 07:32:54.625 355 12610.83 60.23 54468.65 88888.00 2015-12-21 07:32:54.750 355 12610.90 60.20 54468.68 88888.00 2015-12-21 07:32:54.875 355 12610.95 60.12 54468.70 88888.00 2015-12-21 07:32:55.000 355 12610.85 60.05 54468.70 88888.00 2015-12-21 07:32:55.125 355 12610.75 59.98 54468.75 88888.00 2015-12-21 07:32:55.250 355 12611.08 59.80 54468.62 88888.00 2015-12-21 07:32:55.375 355 12611.10 59.80 54468.65 88888.00 2015-12-21 07:32:55.500 355 12611.08 59.77 54468.70 88888.00 2015-12-21 07:32:55.625 355 12611.05 59.70 54468.72 88888.00 2015-12-21 07:32:55.750 355 12611.10 59.67 54468.75 88888.00 2015-12-21 07:32:55.875 355 12611.05 59.65 54468.78 88888.00 2015-12-21 07:32:56.000 355 12610.95 59.60 54468.78 88888.00 2015-12-21 07:32:56.125 355 12610.98 59.58 54468.80 88888.00 2015-12-21 07:32:56.250 355 12610.65 59.65 54468.97 88888.00 2015-12-21 07:32:56.375 355 12610.65 59.62 54468.97 88888.00 2015-12-21 07:32:56.500 355 12610.62 59.58 54469.03 88888.00 2015-12-21 07:32:56.625 355 12610.62 59.52 54469.05 88888.00 2015-12-21 07:32:56.750 355 12610.58 59.48 54469.07 88888.00 2015-12-21 07:32:56.875 355 12610.55 59.45 54469.10 88888.00 2015-12-21 07:32:57.000 355 12610.48 59.42 54469.10 88888.00 2015-12-21 07:32:57.125 355 12610.40 59.35 54469.12 88888.00 2015-12-21 07:32:57.250 355 12610.40 59.33 54469.15 88888.00 2015-12-21 07:32:57.375 355 12610.42 59.30 54469.18 88888.00 2015-12-21 07:32:57.500 355 12610.40 59.27 54469.22 88888.00 2015-12-21 07:32:57.625 355 12610.38 59.23 54469.25 88888.00 2015-12-21 07:32:57.750 355 12610.40 59.23 54469.25 88888.00 2015-12-21 07:32:57.875 355 12610.35 59.20 54469.32 88888.00 2015-12-21 07:32:58.000 355 12610.33 59.17 54469.30 88888.00 2015-12-21 07:32:58.125 355 12610.25 59.20 54469.35 88888.00 2015-12-21 07:32:58.250 355 12610.23 59.20 54469.38 88888.00 2015-12-21 07:32:58.375 355 12610.20 59.17 54469.43 88888.00 2015-12-21 07:32:58.500 355 12610.12 59.15 54469.45 88888.00 2015-12-21 07:32:58.625 355 12610.05 59.17 54469.47 88888.00 2015-12-21 07:32:58.750 355 12609.98 59.17 54469.50 88888.00 2015-12-21 07:32:58.875 355 12610.02 59.17 54469.53 88888.00 2015-12-21 07:32:59.000 355 12610.02 59.15 54469.53 88888.00 2015-12-21 07:32:59.125 355 12609.95 59.17 54469.57 88888.00 2015-12-21 07:32:59.250 355 12609.92 59.12 54469.60 88888.00 2015-12-21 07:32:59.375 355 12609.95 59.12 54469.60 88888.00 2015-12-21 07:32:59.500 355 12609.92 59.15 54469.62 88888.00 2015-12-21 07:32:59.625 355 12609.83 59.10 54469.65 88888.00 2015-12-21 07:32:59.750 355 12609.73 59.15 54469.65 88888.00 2015-12-21 07:32:59.875 355 12609.67 59.15 54469.70 88888.00 2015-12-21 07:33:00.000 355 12609.70 59.20 54469.70 88888.00 2015-12-21 07:33:00.125 355 12609.65 59.20 54469.75 88888.00 2015-12-21 07:33:00.250 355 12609.60 59.20 54469.78 88888.00 2015-12-21 07:33:00.375 355 12609.55 59.23 54469.82 88888.00 2015-12-21 07:33:00.500 355 12609.40 59.23 54469.85 88888.00 2015-12-21 07:33:00.625 355 12609.40 59.17 54469.88 88888.00 2015-12-21 07:33:00.750 355 12609.48 59.17 54469.88 88888.00 2015-12-21 07:33:00.875 355 12609.45 59.25 54469.90 88888.00 2015-12-21 07:33:01.000 355 12609.33 59.25 54469.93 88888.00 2015-12-21 07:33:01.125 355 12609.25 59.20 54469.95 88888.00 2015-12-21 07:33:01.250 355 12609.23 59.27 54470.00 88888.00 2015-12-21 07:33:01.375 355 12609.17 59.33 54470.03 88888.00 2015-12-21 07:33:01.500 355 12609.10 59.35 54470.03 88888.00 2015-12-21 07:33:01.625 355 12609.05 59.38 54470.05 88888.00 2015-12-21 07:33:01.750 355 12609.00 59.33 54470.07 88888.00 2015-12-21 07:33:01.875 355 12608.95 59.38 54470.07 88888.00 2015-12-21 07:33:02.000 355 12608.90 59.40 54470.07 88888.00 2015-12-21 07:33:02.125 355 12608.85 59.40 54470.15 88888.00 2015-12-21 07:33:02.250 355 12608.83 59.42 54470.18 88888.00 2015-12-21 07:33:02.375 355 12608.80 59.42 54470.18 88888.00 2015-12-21 07:33:02.500 355 12608.77 59.50 54470.22 88888.00 2015-12-21 07:33:02.625 355 12608.70 59.55 54470.25 88888.00 2015-12-21 07:33:02.750 355 12608.62 59.58 54470.28 88888.00 2015-12-21 07:33:02.875 355 12608.65 59.60 54470.28 88888.00 2015-12-21 07:33:03.000 355 12608.65 59.65 54470.28 88888.00 2015-12-21 07:33:03.125 355 12608.60 59.67 54470.28 88888.00 2015-12-21 07:33:03.250 355 12608.45 59.70 54470.35 88888.00 2015-12-21 07:33:03.375 355 12608.38 59.77 54470.38 88888.00 2015-12-21 07:33:03.500 355 12608.38 59.80 54470.38 88888.00 2015-12-21 07:33:03.625 355 12608.38 59.83 54470.38 88888.00 2015-12-21 07:33:03.750 355 12608.30 59.85 54470.43 88888.00 2015-12-21 07:33:03.875 355 12608.30 59.88 54470.43 88888.00 2015-12-21 07:33:04.000 355 12608.20 59.92 54470.43 88888.00 2015-12-21 07:33:04.125 355 12608.10 59.95 54470.43 88888.00 2015-12-21 07:33:04.250 355 12608.05 60.00 54470.47 88888.00 2015-12-21 07:33:04.375 355 12608.02 60.08 54470.50 88888.00 2015-12-21 07:33:04.500 355 12608.00 60.12 54470.50 88888.00 2015-12-21 07:33:04.625 355 12608.00 60.12 54470.53 88888.00 2015-12-21 07:33:04.750 355 12607.90 60.15 54470.50 88888.00 2015-12-21 07:33:04.875 355 12607.75 60.17 54470.53 88888.00 2015-12-21 07:33:05.000 355 12607.73 60.20 54470.55 88888.00 2015-12-21 07:33:05.125 355 12607.67 60.23 54470.57 88888.00 2015-12-21 07:33:05.250 355 12607.65 60.25 54470.57 88888.00 2015-12-21 07:33:05.375 355 12607.55 60.30 54470.57 88888.00 2015-12-21 07:33:05.500 355 12607.50 60.35 54470.60 88888.00 2015-12-21 07:33:05.625 355 12607.48 60.38 54470.62 88888.00 2015-12-21 07:33:05.750 355 12607.42 60.42 54470.65 88888.00 2015-12-21 07:33:05.875 355 12607.38 60.48 54470.62 88888.00 2015-12-21 07:33:06.000 355 12607.35 60.52 54470.65 88888.00 2015-12-21 07:33:06.125 355 12607.27 60.55 54470.68 88888.00 2015-12-21 07:33:06.250 355 12607.23 60.58 54470.68 88888.00 2015-12-21 07:33:06.375 355 12607.23 60.62 54470.68 88888.00 2015-12-21 07:33:06.500 355 12607.17 60.65 54470.70 88888.00 2015-12-21 07:33:06.625 355 12607.08 60.70 54470.70 88888.00 2015-12-21 07:33:06.750 355 12607.00 60.77 54470.75 88888.00 2015-12-21 07:33:06.875 355 12606.92 60.80 54470.72 88888.00 2015-12-21 07:33:07.000 355 12606.85 60.83 54470.75 88888.00 2015-12-21 07:33:07.125 355 12606.83 60.83 54470.78 88888.00 2015-12-21 07:33:07.250 355 12606.77 60.92 54470.80 88888.00 2015-12-21 07:33:07.375 355 12606.80 60.95 54470.80 88888.00 2015-12-21 07:33:07.500 355 12606.75 60.95 54470.80 88888.00 2015-12-21 07:33:07.625 355 12606.70 60.98 54470.78 88888.00 2015-12-21 07:33:07.750 355 12606.60 61.00 54470.80 88888.00 2015-12-21 07:33:07.875 355 12606.60 61.08 54470.82 88888.00 2015-12-21 07:33:08.000 355 12606.60 61.10 54470.82 88888.00 2015-12-21 07:33:08.125 355 12606.55 61.12 54470.82 88888.00 2015-12-21 07:33:08.250 355 12606.52 61.12 54470.85 88888.00 2015-12-21 07:33:08.375 355 12606.50 61.17 54470.88 88888.00 2015-12-21 07:33:08.500 355 12606.45 61.23 54470.88 88888.00 2015-12-21 07:33:08.625 355 12606.40 61.27 54470.85 88888.00 2015-12-21 07:33:08.750 355 12606.33 61.33 54470.88 88888.00 2015-12-21 07:33:08.875 355 12606.25 61.30 54470.88 88888.00 2015-12-21 07:33:09.000 355 12606.23 61.33 54470.90 88888.00 2015-12-21 07:33:09.125 355 12606.23 61.38 54470.90 88888.00 2015-12-21 07:33:09.250 355 12606.17 61.42 54470.95 88888.00 2015-12-21 07:33:09.375 355 12606.15 61.45 54470.95 88888.00 2015-12-21 07:33:09.500 355 12606.08 61.48 54470.93 88888.00 2015-12-21 07:33:09.625 355 12606.08 61.50 54470.93 88888.00 2015-12-21 07:33:09.750 355 12606.05 61.52 54470.93 88888.00 2015-12-21 07:33:09.875 355 12606.02 61.55 54470.95 88888.00 2015-12-21 07:33:10.000 355 12605.98 61.58 54470.93 88888.00 2015-12-21 07:33:10.125 355 12605.88 61.62 54470.93 88888.00 2015-12-21 07:33:10.250 355 12605.85 61.62 54470.95 88888.00 2015-12-21 07:33:10.375 355 12605.80 61.62 54470.97 88888.00 2015-12-21 07:33:10.500 355 12605.83 61.62 54471.00 88888.00 2015-12-21 07:33:10.625 355 12605.90 61.65 54471.00 88888.00 2015-12-21 07:33:10.750 355 12605.85 61.65 54471.00 88888.00 2015-12-21 07:33:10.875 355 12605.73 61.67 54470.97 88888.00 2015-12-21 07:33:11.000 355 12605.65 61.70 54470.97 88888.00 2015-12-21 07:33:11.125 355 12605.65 61.75 54471.00 88888.00 2015-12-21 07:33:11.250 355 12605.65 61.75 54471.03 88888.00 2015-12-21 07:33:11.375 355 12605.62 61.77 54471.03 88888.00 2015-12-21 07:33:11.500 355 12605.48 61.80 54471.05 88888.00 2015-12-21 07:33:11.625 355 12605.40 61.80 54471.05 88888.00 2015-12-21 07:33:11.750 355 12605.40 61.83 54471.03 88888.00 2015-12-21 07:33:11.875 355 12605.48 61.90 54471.03 88888.00 2015-12-21 07:33:12.000 355 12605.42 61.92 54471.03 88888.00 2015-12-21 07:33:12.125 355 12605.33 61.95 54471.05 88888.00 2015-12-21 07:33:12.250 355 12605.30 61.90 54471.03 88888.00 2015-12-21 07:33:12.375 355 12605.25 61.95 54471.03 88888.00 2015-12-21 07:33:12.500 355 12605.25 61.98 54471.05 88888.00 2015-12-21 07:33:12.625 355 12605.20 62.00 54471.10 88888.00 2015-12-21 07:33:12.750 355 12605.15 62.02 54471.12 88888.00 2015-12-21 07:33:12.875 355 12605.15 62.02 54471.10 88888.00 2015-12-21 07:33:13.000 355 12605.12 62.05 54471.07 88888.00 2015-12-21 07:33:13.125 355 12605.08 62.02 54471.07 88888.00 2015-12-21 07:33:13.250 355 12605.02 62.08 54471.07 88888.00 2015-12-21 07:33:13.375 355 12604.90 62.12 54471.07 88888.00 2015-12-21 07:33:13.500 355 12604.83 62.10 54471.10 88888.00 2015-12-21 07:33:13.625 355 12604.77 62.10 54471.05 88888.00 2015-12-21 07:33:13.750 355 12604.80 62.12 54471.07 88888.00 2015-12-21 07:33:13.875 355 12604.80 62.15 54471.07 88888.00 2015-12-21 07:33:14.000 355 12604.73 62.15 54471.05 88888.00 2015-12-21 07:33:14.125 355 12604.62 62.12 54471.05 88888.00 2015-12-21 07:33:14.250 355 12604.52 62.17 54471.07 88888.00 2015-12-21 07:33:14.375 355 12604.48 62.17 54471.07 88888.00 2015-12-21 07:33:14.500 355 12604.48 62.20 54471.07 88888.00 2015-12-21 07:33:14.625 355 12604.40 62.25 54471.10 88888.00 2015-12-21 07:33:14.750 355 12604.35 62.27 54471.07 88888.00 2015-12-21 07:33:14.875 355 12604.38 62.25 54471.10 88888.00 2015-12-21 07:33:15.000 355 12604.30 62.25 54471.10 88888.00 2015-12-21 07:33:15.125 355 12604.30 62.30 54471.10 88888.00 2015-12-21 07:33:15.250 355 12604.30 62.38 54471.12 88888.00 2015-12-21 07:33:15.375 355 12604.25 62.38 54471.12 88888.00 2015-12-21 07:33:15.500 355 12604.15 62.40 54471.15 88888.00 2015-12-21 07:33:15.625 355 12604.10 62.42 54471.12 88888.00 2015-12-21 07:33:15.750 355 12604.02 62.42 54471.12 88888.00 2015-12-21 07:33:15.875 355 12603.95 62.45 54471.12 88888.00 2015-12-21 07:33:16.000 355 12603.95 62.45 54471.12 88888.00 2015-12-21 07:33:16.125 355 12603.90 62.45 54471.12 88888.00 2015-12-21 07:33:16.250 355 12603.85 62.48 54471.12 88888.00 2015-12-21 07:33:16.375 355 12603.77 62.52 54471.10 88888.00 2015-12-21 07:33:16.500 355 12603.75 62.52 54471.10 88888.00 2015-12-21 07:33:16.625 355 12603.70 62.55 54471.12 88888.00 2015-12-21 07:33:16.750 355 12603.65 62.58 54471.10 88888.00 2015-12-21 07:33:16.875 355 12603.58 62.65 54471.10 88888.00 2015-12-21 07:33:17.000 355 12603.52 62.67 54471.10 88888.00 2015-12-21 07:33:17.125 355 12603.50 62.73 54471.10 88888.00 2015-12-21 07:33:17.250 355 12603.45 62.77 54471.07 88888.00 2015-12-21 07:33:17.375 355 12603.42 62.85 54471.10 88888.00 2015-12-21 07:33:17.500 355 12603.35 62.92 54471.07 88888.00 2015-12-21 07:33:17.625 355 12603.25 62.95 54471.07 88888.00 2015-12-21 07:33:17.750 355 12603.23 62.98 54471.05 88888.00 2015-12-21 07:33:17.875 355 12603.23 63.00 54471.03 88888.00 2015-12-21 07:33:18.000 355 12603.10 63.02 54471.03 88888.00 2015-12-21 07:33:18.125 355 12602.98 63.10 54471.03 88888.00 2015-12-21 07:33:18.250 355 12602.88 63.15 54471.03 88888.00 2015-12-21 07:33:18.375 355 12602.88 63.17 54471.05 88888.00 2015-12-21 07:33:18.500 355 12602.85 63.23 54471.03 88888.00 2015-12-21 07:33:18.625 355 12602.80 63.30 54471.05 88888.00 2015-12-21 07:33:18.750 355 12602.73 63.35 54471.05 88888.00 2015-12-21 07:33:18.875 355 12602.60 63.40 54471.03 88888.00 2015-12-21 07:33:19.000 355 12602.48 63.42 54471.03 88888.00 2015-12-21 07:33:19.125 355 12602.45 63.50 54471.00 88888.00 2015-12-21 07:33:19.250 355 12602.35 63.55 54471.00 88888.00 2015-12-21 07:33:19.375 355 12602.30 63.62 54470.97 88888.00 2015-12-21 07:33:19.500 355 12602.25 63.65 54470.95 88888.00 2015-12-21 07:33:19.625 355 12602.17 63.67 54470.95 88888.00 2015-12-21 07:33:19.750 355 12602.12 63.75 54470.97 88888.00 2015-12-21 07:33:19.875 355 12602.05 63.83 54470.95 88888.00 2015-12-21 07:33:20.000 355 12601.98 63.92 54470.95 88888.00 2015-12-21 07:33:20.125 355 12601.83 63.98 54470.95 88888.00 2015-12-21 07:33:20.250 355 12601.73 64.00 54470.90 88888.00 2015-12-21 07:33:20.375 355 12601.65 64.08 54470.93 88888.00 2015-12-21 07:33:20.500 355 12601.62 64.17 54470.93 88888.00 2015-12-21 07:33:20.625 355 12601.58 64.25 54470.93 88888.00 2015-12-21 07:33:20.750 355 12601.48 64.30 54470.90 88888.00 2015-12-21 07:33:20.875 355 12601.45 64.35 54470.90 88888.00 2015-12-21 07:33:21.000 355 12601.45 64.40 54470.85 88888.00 2015-12-21 07:33:21.125 355 12601.35 64.45 54470.85 88888.00 2015-12-21 07:33:21.250 355 12601.25 64.58 54470.85 88888.00 2015-12-21 07:33:21.375 355 12601.17 64.62 54470.85 88888.00 2015-12-21 07:33:21.500 355 12601.15 64.67 54470.85 88888.00 2015-12-21 07:33:21.625 355 12601.05 64.78 54470.82 88888.00 2015-12-21 07:33:21.750 355 12601.02 64.88 54470.80 88888.00 2015-12-21 07:33:21.875 355 12600.98 64.92 54470.78 88888.00 2015-12-21 07:33:22.000 355 12600.83 64.95 54470.78 88888.00 2015-12-21 07:33:22.125 355 12600.75 65.05 54470.75 88888.00 2015-12-21 07:33:22.250 355 12600.80 65.15 54470.75 88888.00 2015-12-21 07:33:22.375 355 12600.73 65.20 54470.75 88888.00 2015-12-21 07:33:22.500 355 12600.58 65.28 54470.72 88888.00 2015-12-21 07:33:22.625 355 12600.50 65.38 54470.70 88888.00 2015-12-21 07:33:22.750 355 12600.45 65.42 54470.70 88888.00 2015-12-21 07:33:22.875 355 12600.38 65.53 54470.68 88888.00 2015-12-21 07:33:23.000 355 12600.33 65.55 54470.62 88888.00 2015-12-21 07:33:23.125 355 12600.33 65.67 54470.60 88888.00 2015-12-21 07:33:23.250 355 12600.25 65.72 54470.60 88888.00 2015-12-21 07:33:23.375 355 12600.20 65.78 54470.60 88888.00 2015-12-21 07:33:23.500 355 12600.12 65.85 54470.57 88888.00 2015-12-21 07:33:23.625 355 12600.05 65.95 54470.57 88888.00 2015-12-21 07:33:23.750 355 12599.98 66.03 54470.55 88888.00 2015-12-21 07:33:23.875 355 12599.98 66.10 54470.55 88888.00 2015-12-21 07:33:24.000 355 12599.90 66.17 54470.53 88888.00 2015-12-21 07:33:24.125 355 12599.80 66.25 54470.50 88888.00 2015-12-21 07:33:24.250 355 12599.75 66.30 54470.50 88888.00 2015-12-21 07:33:24.375 355 12599.70 66.38 54470.47 88888.00 2015-12-21 07:33:24.500 355 12599.67 66.42 54470.45 88888.00 2015-12-21 07:33:24.625 355 12599.65 66.47 54470.40 88888.00 2015-12-21 07:33:24.750 355 12599.62 66.55 54470.38 88888.00 2015-12-21 07:33:24.875 355 12599.55 66.58 54470.40 88888.00 2015-12-21 07:33:25.000 355 12599.55 66.65 54470.38 88888.00 2015-12-21 07:33:25.125 355 12599.48 66.72 54470.35 88888.00 2015-12-21 07:33:25.250 355 12599.45 66.80 54470.32 88888.00 2015-12-21 07:33:25.375 355 12599.40 66.85 54470.30 88888.00 2015-12-21 07:33:25.500 355 12599.35 66.92 54470.28 88888.00 2015-12-21 07:33:25.625 355 12599.27 66.97 54470.25 88888.00 2015-12-21 07:33:25.750 355 12599.30 67.05 54470.25 88888.00 2015-12-21 07:33:25.875 355 12599.30 67.12 54470.20 88888.00 2015-12-21 07:33:26.000 355 12599.25 67.20 54470.18 88888.00 2015-12-21 07:33:26.125 355 12599.12 67.22 54470.10 88888.00 2015-12-21 07:33:26.250 355 12599.05 67.25 54470.07 88888.00 2015-12-21 07:33:26.375 355 12599.08 67.35 54470.03 88888.00 2015-12-21 07:33:26.500 355 12599.02 67.42 54470.03 88888.00 2015-12-21 07:33:26.625 355 12598.95 67.53 54470.00 88888.00 2015-12-21 07:33:26.750 355 12598.90 67.58 54469.97 88888.00 2015-12-21 07:33:26.875 355 12598.92 67.62 54469.93 88888.00 2015-12-21 07:33:27.000 355 12598.98 67.67 54469.88 88888.00 2015-12-21 07:33:27.125 355 12598.88 67.80 54469.88 88888.00 2015-12-21 07:33:27.250 355 12598.83 67.88 54469.85 88888.00 2015-12-21 07:33:27.375 355 12598.85 67.95 54469.82 88888.00 2015-12-21 07:33:27.500 355 12598.85 68.05 54469.80 88888.00 2015-12-21 07:33:27.625 355 12598.75 68.08 54469.80 88888.00 2015-12-21 07:33:27.750 355 12598.67 68.15 54469.75 88888.00 2015-12-21 07:33:27.875 355 12598.70 68.20 54469.70 88888.00 2015-12-21 07:33:28.000 355 12598.67 68.25 54469.65 88888.00 2015-12-21 07:33:28.125 355 12598.67 68.35 54469.60 88888.00 2015-12-21 07:33:28.250 355 12598.60 68.42 54469.57 88888.00 2015-12-21 07:33:28.375 355 12598.60 68.53 54469.55 88888.00 2015-12-21 07:33:28.500 355 12598.60 68.58 54469.50 88888.00 2015-12-21 07:33:28.625 355 12598.60 68.67 54469.50 88888.00 2015-12-21 07:33:28.750 355 12598.50 68.78 54469.45 88888.00 2015-12-21 07:33:28.875 355 12598.48 68.80 54469.38 88888.00 2015-12-21 07:33:29.000 355 12598.50 68.88 54469.32 88888.00 2015-12-21 07:33:29.125 355 12598.48 68.97 54469.32 88888.00 2015-12-21 07:33:29.250 355 12598.40 69.03 54469.30 88888.00 2015-12-21 07:33:29.375 355 12598.45 69.12 54469.25 88888.00 2015-12-21 07:33:29.500 355 12598.48 69.22 54469.18 88888.00 2015-12-21 07:33:29.625 355 12598.40 69.30 54469.15 88888.00 2015-12-21 07:33:29.750 355 12598.38 69.38 54469.12 88888.00 2015-12-21 07:33:29.875 355 12598.35 69.47 54469.07 88888.00 2015-12-21 07:33:30.000 355 12598.33 69.55 54469.03 88888.00 2015-12-21 07:33:30.125 355 12598.17 69.60 54468.97 88888.00 2015-12-21 07:33:30.250 355 12598.15 69.65 54468.93 88888.00 2015-12-21 07:33:30.375 355 12598.25 69.72 54468.90 88888.00 2015-12-21 07:33:30.500 355 12598.27 69.80 54468.85 88888.00 2015-12-21 07:33:30.625 355 12598.25 69.88 54468.82 88888.00 2015-12-21 07:33:30.750 355 12598.23 70.00 54468.80 88888.00 2015-12-21 07:33:30.875 355 12598.12 70.05 54468.75 88888.00 2015-12-21 07:33:31.000 355 12598.15 70.15 54468.70 88888.00 2015-12-21 07:33:31.125 355 12598.15 70.17 54468.65 88888.00 2015-12-21 07:33:31.250 355 12598.08 70.30 54468.60 88888.00 2015-12-21 07:33:31.375 355 12598.08 70.40 54468.55 88888.00 2015-12-21 07:33:31.500 355 12598.05 70.47 54468.50 88888.00 2015-12-21 07:33:31.625 355 12598.02 70.55 54468.47 88888.00 2015-12-21 07:33:31.750 355 12597.98 70.60 54468.40 88888.00 2015-12-21 07:33:31.875 355 12597.95 70.67 54468.38 88888.00 2015-12-21 07:33:32.000 355 12597.90 70.78 54468.32 88888.00 2015-12-21 07:33:32.125 355 12597.88 70.85 54468.28 88888.00 2015-12-21 07:33:32.250 355 12597.88 70.95 54468.22 88888.00 2015-12-21 07:33:32.375 355 12597.85 71.05 54468.20 88888.00 2015-12-21 07:33:32.500 355 12597.83 71.15 54468.15 88888.00 2015-12-21 07:33:32.625 355 12597.85 71.25 54468.10 88888.00 2015-12-21 07:33:32.750 355 12597.85 71.35 54468.05 88888.00 2015-12-21 07:33:32.875 355 12597.77 71.40 54468.00 88888.00 2015-12-21 07:33:33.000 355 12597.77 71.47 54467.95 88888.00 2015-12-21 07:33:33.125 355 12597.73 71.58 54467.90 88888.00 2015-12-21 07:33:33.250 355 12597.62 71.72 54467.85 88888.00 2015-12-21 07:33:33.375 355 12597.62 71.80 54467.82 88888.00 2015-12-21 07:33:33.500 355 12597.65 71.92 54467.78 88888.00 2015-12-21 07:33:33.625 355 12597.65 72.00 54467.68 88888.00 2015-12-21 07:33:33.750 355 12597.60 72.08 54467.62 88888.00 2015-12-21 07:33:33.875 355 12597.52 72.15 54467.60 88888.00 2015-12-21 07:33:34.000 355 12597.50 72.28 54467.50 88888.00 2015-12-21 07:33:34.125 355 12597.48 72.38 54467.45 88888.00 2015-12-21 07:33:34.250 355 12597.42 72.47 54467.40 88888.00 2015-12-21 07:33:34.375 355 12597.45 72.58 54467.35 88888.00 2015-12-21 07:33:34.500 355 12597.40 72.70 54467.30 88888.00 2015-12-21 07:33:34.625 355 12597.40 72.80 54467.22 88888.00 2015-12-21 07:33:34.750 355 12597.35 72.88 54467.18 88888.00 2015-12-21 07:33:34.875 355 12597.33 72.97 54467.15 88888.00 2015-12-21 07:33:35.000 355 12597.35 73.10 54467.10 88888.00 2015-12-21 07:33:35.125 355 12597.40 73.20 54467.05 88888.00 2015-12-21 07:33:35.250 355 12597.35 73.30 54466.97 88888.00 2015-12-21 07:33:35.375 355 12597.30 73.40 54466.90 88888.00 2015-12-21 07:33:35.500 355 12597.27 73.50 54466.85 88888.00 2015-12-21 07:33:35.625 355 12597.27 73.58 54466.80 88888.00 2015-12-21 07:33:35.750 355 12597.25 73.67 54466.72 88888.00 2015-12-21 07:33:35.875 355 12597.20 73.72 54466.68 88888.00 2015-12-21 07:33:36.000 355 12597.25 73.80 54466.65 88888.00 2015-12-21 07:33:36.125 355 12597.30 73.88 54466.55 88888.00 2015-12-21 07:33:36.250 355 12597.25 73.97 54466.47 88888.00 2015-12-21 07:33:36.375 355 12597.30 74.05 54466.43 88888.00 2015-12-21 07:33:36.500 355 12597.27 74.10 54466.35 88888.00 2015-12-21 07:33:36.625 355 12597.33 74.20 54466.28 88888.00 2015-12-21 07:33:36.750 355 12597.30 74.22 54466.20 88888.00 2015-12-21 07:33:36.875 355 12597.23 74.33 54466.18 88888.00 2015-12-21 07:33:37.000 355 12597.25 74.40 54466.10 88888.00 2015-12-21 07:33:37.125 355 12597.25 74.50 54466.05 88888.00 2015-12-21 07:33:37.250 355 12597.23 74.58 54465.95 88888.00 2015-12-21 07:33:37.375 355 12597.20 74.62 54465.90 88888.00 2015-12-21 07:33:37.500 355 12597.23 74.65 54465.82 88888.00 2015-12-21 07:33:37.625 355 12597.30 74.70 54465.75 88888.00 2015-12-21 07:33:37.750 355 12597.30 74.75 54465.68 88888.00 2015-12-21 07:33:37.875 355 12597.27 74.85 54465.60 88888.00 2015-12-21 07:33:38.000 355 12597.33 74.92 54465.55 88888.00 2015-12-21 07:33:38.125 355 12597.33 74.97 54465.47 88888.00 2015-12-21 07:33:38.250 355 12597.27 75.08 54465.38 88888.00 2015-12-21 07:33:38.375 355 12597.33 75.15 54465.35 88888.00 2015-12-21 07:33:38.500 355 12597.35 75.17 54465.28 88888.00 2015-12-21 07:33:38.625 355 12597.38 75.25 54465.20 88888.00 2015-12-21 07:33:38.750 355 12597.40 75.35 54465.12 88888.00 2015-12-21 07:33:38.875 355 12597.48 75.42 54465.03 88888.00 2015-12-21 07:33:39.000 355 12597.50 75.47 54464.93 88888.00 2015-12-21 07:33:39.125 355 12597.50 75.53 54464.88 88888.00 2015-12-21 07:33:39.250 355 12597.52 75.58 54464.80 88888.00 2015-12-21 07:33:39.375 355 12597.55 75.65 54464.75 88888.00 2015-12-21 07:33:39.500 355 12597.55 75.72 54464.68 88888.00 2015-12-21 07:33:39.625 355 12597.58 75.80 54464.57 88888.00 2015-12-21 07:33:39.750 355 12597.60 75.85 54464.50 88888.00 2015-12-21 07:33:39.875 355 12597.70 75.90 54464.43 88888.00 2015-12-21 07:33:40.000 355 12597.80 75.95 54464.38 88888.00 2015-12-21 07:33:40.125 355 12597.90 76.03 54464.28 88888.00 2015-12-21 07:33:40.250 355 12597.90 76.10 54464.18 88888.00 2015-12-21 07:33:40.375 355 12597.90 76.17 54464.12 88888.00 2015-12-21 07:33:40.500 355 12597.95 76.22 54464.03 88888.00 2015-12-21 07:33:40.625 355 12598.05 76.28 54463.97 88888.00 2015-12-21 07:33:40.750 355 12598.10 76.35 54463.90 88888.00 2015-12-21 07:33:40.875 355 12598.12 76.38 54463.85 88888.00 2015-12-21 07:33:41.000 355 12598.12 76.45 54463.75 88888.00 2015-12-21 07:33:41.125 355 12598.17 76.53 54463.65 88888.00 2015-12-21 07:33:41.250 355 12598.33 76.53 54463.55 88888.00 2015-12-21 07:33:41.375 355 12598.35 76.58 54463.50 88888.00 2015-12-21 07:33:41.500 355 12598.35 76.65 54463.40 88888.00 2015-12-21 07:33:41.625 355 12598.42 76.67 54463.30 88888.00 2015-12-21 07:33:41.750 355 12598.52 76.75 54463.20 88888.00 2015-12-21 07:33:41.875 355 12598.50 76.78 54463.10 88888.00 2015-12-21 07:33:42.000 355 12598.52 76.83 54463.03 88888.00 2015-12-21 07:33:42.125 355 12598.60 76.90 54462.95 88888.00 2015-12-21 07:33:42.250 355 12598.70 76.95 54462.85 88888.00 2015-12-21 07:33:42.375 355 12598.77 77.03 54462.78 88888.00 2015-12-21 07:33:42.500 355 12598.90 77.10 54462.70 88888.00 2015-12-21 07:33:42.625 355 12598.98 77.15 54462.60 88888.00 2015-12-21 07:33:42.750 355 12599.02 77.17 54462.53 88888.00 2015-12-21 07:33:42.875 355 12599.10 77.22 54462.43 88888.00 2015-12-21 07:33:43.000 355 12599.25 77.30 54462.35 88888.00 2015-12-21 07:33:43.125 355 12599.33 77.38 54462.25 88888.00 2015-12-21 07:33:43.250 355 12599.35 77.42 54462.12 88888.00 2015-12-21 07:33:43.375 355 12599.42 77.50 54462.05 88888.00 2015-12-21 07:33:43.500 355 12599.52 77.53 54461.95 88888.00 2015-12-21 07:33:43.625 355 12599.62 77.60 54461.85 88888.00 2015-12-21 07:33:43.750 355 12599.67 77.60 54461.75 88888.00 2015-12-21 07:33:43.875 355 12599.83 77.65 54461.68 88888.00 2015-12-21 07:33:44.000 355 12599.92 77.72 54461.57 88888.00 2015-12-21 07:33:44.125 355 12600.00 77.78 54461.47 88888.00 2015-12-21 07:33:44.250 355 12600.08 77.80 54461.35 88888.00 2015-12-21 07:33:44.375 355 12600.23 77.88 54461.25 88888.00 2015-12-21 07:33:44.500 355 12600.35 77.95 54461.20 88888.00 2015-12-21 07:33:44.625 355 12600.38 78.00 54461.12 88888.00 2015-12-21 07:33:44.750 355 12600.50 78.05 54461.03 88888.00 2015-12-21 07:33:44.875 355 12600.65 78.10 54460.90 88888.00 2015-12-21 07:33:45.000 355 12600.80 78.08 54460.80 88888.00 2015-12-21 07:33:45.125 355 12600.92 78.15 54460.75 88888.00 2015-12-21 07:33:45.250 355 12601.08 78.25 54460.62 88888.00 2015-12-21 07:33:45.375 355 12601.12 78.30 54460.53 88888.00 2015-12-21 07:33:45.500 355 12601.20 78.30 54460.43 88888.00 2015-12-21 07:33:45.625 355 12601.33 78.33 54460.32 88888.00 2015-12-21 07:33:45.750 355 12601.52 78.38 54460.22 88888.00 2015-12-21 07:33:45.875 355 12601.62 78.45 54460.10 88888.00 2015-12-21 07:33:46.000 355 12601.75 78.45 54460.03 88888.00 2015-12-21 07:33:46.125 355 12601.85 78.45 54459.95 88888.00 2015-12-21 07:33:46.250 355 12601.98 78.50 54459.85 88888.00 2015-12-21 07:33:46.375 355 12602.12 78.53 54459.72 88888.00 2015-12-21 07:33:46.500 355 12602.38 78.55 54459.62 88888.00 2015-12-21 07:33:46.625 355 12602.50 78.58 54459.55 88888.00 2015-12-21 07:33:46.750 355 12602.60 78.60 54459.43 88888.00 2015-12-21 07:33:46.875 355 12602.73 78.65 54459.35 88888.00 2015-12-21 07:33:47.000 355 12602.88 78.65 54459.25 88888.00 2015-12-21 07:33:47.125 355 12602.98 78.67 54459.10 88888.00 2015-12-21 07:33:47.250 355 12603.12 78.72 54459.00 88888.00 2015-12-21 07:33:47.375 355 12603.27 78.72 54458.90 88888.00 2015-12-21 07:33:47.500 355 12603.38 78.72 54458.80 88888.00 2015-12-21 07:33:47.625 355 12603.50 78.78 54458.72 88888.00 2015-12-21 07:33:47.750 355 12603.67 78.80 54458.60 88888.00 2015-12-21 07:33:47.875 355 12603.83 78.83 54458.47 88888.00 2015-12-21 07:33:48.000 355 12603.98 78.85 54458.38 88888.00 2015-12-21 07:33:48.125 355 12604.10 78.90 54458.28 88888.00 2015-12-21 07:33:48.250 355 12604.25 78.92 54458.18 88888.00 2015-12-21 07:33:48.375 355 12604.40 78.97 54458.10 88888.00 2015-12-21 07:33:48.500 355 12604.58 78.95 54457.97 88888.00 2015-12-21 07:33:48.625 355 12604.75 78.95 54457.85 88888.00 2015-12-21 07:33:48.750 355 12604.85 79.00 54457.75 88888.00 2015-12-21 07:33:48.875 355 12605.00 79.03 54457.65 88888.00 2015-12-21 07:33:49.000 355 12605.17 79.05 54457.55 88888.00 2015-12-21 07:33:49.125 355 12605.33 79.10 54457.45 88888.00 2015-12-21 07:33:49.250 355 12605.40 79.10 54457.32 88888.00 2015-12-21 07:33:49.375 355 12605.52 79.12 54457.20 88888.00 2015-12-21 07:33:49.500 355 12605.67 79.10 54457.12 88888.00 2015-12-21 07:33:49.625 355 12605.88 79.12 54457.03 88888.00 2015-12-21 07:33:49.750 355 12605.98 79.15 54456.95 88888.00 2015-12-21 07:33:49.875 355 12606.12 79.15 54456.85 88888.00 2015-12-21 07:33:50.000 355 12606.25 79.12 54456.72 88888.00 2015-12-21 07:33:50.125 355 12606.40 79.15 54456.65 88888.00 2015-12-21 07:33:50.250 355 12606.52 79.12 54456.53 88888.00 2015-12-21 07:33:50.375 355 12606.70 79.15 54456.43 88888.00 2015-12-21 07:33:50.500 355 12606.83 79.15 54456.30 88888.00 2015-12-21 07:33:50.625 355 12607.00 79.15 54456.20 88888.00 2015-12-21 07:33:50.750 355 12607.17 79.15 54456.10 88888.00 2015-12-21 07:33:50.875 355 12607.27 79.15 54456.00 88888.00 2015-12-21 07:33:51.000 355 12607.38 79.12 54455.90 88888.00 2015-12-21 07:33:51.125 355 12607.50 79.10 54455.80 88888.00 2015-12-21 07:33:51.250 355 12607.70 79.10 54455.65 88888.00 2015-12-21 07:33:51.375 355 12607.95 79.10 54455.57 88888.00 2015-12-21 07:33:51.500 355 12608.08 79.12 54455.47 88888.00 2015-12-21 07:33:51.625 355 12608.17 79.10 54455.38 88888.00 2015-12-21 07:33:51.750 355 12608.30 79.10 54455.25 88888.00 2015-12-21 07:33:51.875 355 12608.48 79.10 54455.18 88888.00 2015-12-21 07:33:52.000 355 12608.65 79.10 54455.05 88888.00 2015-12-21 07:33:52.125 355 12608.73 79.12 54454.95 88888.00 2015-12-21 07:33:52.250 355 12608.90 79.12 54454.85 88888.00 2015-12-21 07:33:52.375 355 12609.08 79.12 54454.78 88888.00 2015-12-21 07:33:52.500 355 12609.23 79.15 54454.68 88888.00 2015-12-21 07:33:52.625 355 12609.42 79.12 54454.57 88888.00 2015-12-21 07:33:52.750 355 12609.55 79.12 54454.47 88888.00 2015-12-21 07:33:52.875 355 12609.62 79.10 54454.35 88888.00 2015-12-21 07:33:53.000 355 12609.80 79.10 54454.25 88888.00 2015-12-21 07:33:53.125 355 12609.98 79.10 54454.15 88888.00 2015-12-21 07:33:53.250 355 12610.15 79.10 54454.03 88888.00 2015-12-21 07:33:53.375 355 12610.30 79.12 54453.93 88888.00 2015-12-21 07:33:53.500 355 12610.48 79.08 54453.80 88888.00 2015-12-21 07:33:53.625 355 12610.70 79.08 54453.68 88888.00 2015-12-21 07:33:53.750 355 12610.80 79.08 54453.60 88888.00 2015-12-21 07:33:53.875 355 12610.98 79.05 54453.50 88888.00 2015-12-21 07:33:54.000 355 12611.20 79.05 54453.38 88888.00 2015-12-21 07:33:54.125 355 12611.33 79.05 54453.32 88888.00 2015-12-21 07:33:54.250 355 12611.45 79.03 54453.18 88888.00 2015-12-21 07:33:54.375 355 12611.62 78.97 54453.07 88888.00 2015-12-21 07:33:54.500 355 12611.80 79.00 54453.00 88888.00 2015-12-21 07:33:54.625 355 12611.95 79.00 54452.90 88888.00 2015-12-21 07:33:54.750 355 12612.10 78.95 54452.80 88888.00 2015-12-21 07:33:54.875 355 12612.27 78.90 54452.65 88888.00 2015-12-21 07:33:55.000 355 12612.42 78.88 54452.57 88888.00 2015-12-21 07:33:55.125 355 12612.52 78.85 54452.50 88888.00 2015-12-21 07:33:55.250 355 12612.73 78.80 54452.43 88888.00 2015-12-21 07:33:55.375 355 12612.88 78.80 54452.30 88888.00 2015-12-21 07:33:55.500 355 12613.02 78.75 54452.20 88888.00 2015-12-21 07:33:55.625 355 12613.17 78.70 54452.12 88888.00 2015-12-21 07:33:55.750 355 12613.33 78.72 54452.03 88888.00 2015-12-21 07:33:55.875 355 12613.52 78.67 54451.95 88888.00 2015-12-21 07:33:56.000 355 12613.65 78.62 54451.82 88888.00 2015-12-21 07:33:56.125 355 12613.75 78.60 54451.72 88888.00 2015-12-21 07:33:56.250 355 12613.90 78.58 54451.60 88888.00 2015-12-21 07:33:56.375 355 12614.05 78.55 54451.50 88888.00 2015-12-21 07:33:56.500 355 12614.17 78.53 54451.43 88888.00 2015-12-21 07:33:56.625 355 12614.33 78.50 54451.35 88888.00 2015-12-21 07:33:56.750 355 12614.52 78.42 54451.25 88888.00 2015-12-21 07:33:56.875 355 12614.67 78.42 54451.20 88888.00 2015-12-21 07:33:57.000 355 12614.83 78.38 54451.10 88888.00 2015-12-21 07:33:57.125 355 12614.95 78.35 54450.95 88888.00 2015-12-21 07:33:57.250 355 12615.10 78.28 54450.85 88888.00 2015-12-21 07:33:57.375 355 12615.23 78.28 54450.78 88888.00 2015-12-21 07:33:57.500 355 12615.38 78.25 54450.68 88888.00 2015-12-21 07:33:57.625 355 12615.50 78.22 54450.55 88888.00 2015-12-21 07:33:57.750 355 12615.62 78.22 54450.47 88888.00 2015-12-21 07:33:57.875 355 12615.77 78.17 54450.40 88888.00 2015-12-21 07:33:58.000 355 12615.92 78.15 54450.32 88888.00 2015-12-21 07:33:58.125 355 12616.12 78.10 54450.20 88888.00 2015-12-21 07:33:58.250 355 12616.35 78.08 54450.12 88888.00 2015-12-21 07:33:58.375 355 12616.40 78.10 54450.05 88888.00 2015-12-21 07:33:58.500 355 12616.48 78.12 54449.95 88888.00 2015-12-21 07:33:58.625 355 12616.62 78.12 54449.85 88888.00 2015-12-21 07:33:58.750 355 12616.75 78.10 54449.78 88888.00 2015-12-21 07:33:58.875 355 12616.90 78.05 54449.68 88888.00 2015-12-21 07:33:59.000 355 12617.08 78.08 54449.55 88888.00 2015-12-21 07:33:59.125 355 12617.17 78.08 54449.47 88888.00 2015-12-21 07:33:59.250 355 12617.27 78.08 54449.35 88888.00 2015-12-21 07:33:59.375 355 12617.38 78.05 54449.30 88888.00 2015-12-21 07:33:59.500 355 12617.52 78.05 54449.20 88888.00 2015-12-21 07:33:59.625 355 12617.62 78.05 54449.10 88888.00 2015-12-21 07:33:59.750 355 12617.70 78.10 54449.00 88888.00 2015-12-21 07:33:59.875 355 12617.88 78.12 54448.90 88888.00 2015-12-21 07:34:00.000 355 12618.00 78.15 54448.80 88888.00 2015-12-21 07:34:00.125 355 12618.10 78.17 54448.75 88888.00 2015-12-21 07:34:00.250 355 12618.25 78.17 54448.65 88888.00 2015-12-21 07:34:00.375 355 12618.38 78.17 54448.57 88888.00 2015-12-21 07:34:00.500 355 12618.45 78.17 54448.45 88888.00 2015-12-21 07:34:00.625 355 12618.60 78.20 54448.35 88888.00 2015-12-21 07:34:00.750 355 12618.65 78.20 54448.25 88888.00 2015-12-21 07:34:00.875 355 12618.80 78.20 54448.20 88888.00 2015-12-21 07:34:01.000 355 12618.88 78.20 54448.10 88888.00 2015-12-21 07:34:01.125 355 12619.00 78.25 54448.03 88888.00 2015-12-21 07:34:01.250 355 12619.15 78.28 54447.93 88888.00 2015-12-21 07:34:01.375 355 12619.27 78.30 54447.88 88888.00 2015-12-21 07:34:01.500 355 12619.38 78.30 54447.78 88888.00 2015-12-21 07:34:01.625 355 12619.50 78.33 54447.68 88888.00 2015-12-21 07:34:01.750 355 12619.65 78.35 54447.57 88888.00 2015-12-21 07:34:01.875 355 12619.75 78.35 54447.50 88888.00 2015-12-21 07:34:02.000 355 12619.77 78.35 54447.40 88888.00 2015-12-21 07:34:02.125 355 12619.85 78.35 54447.32 88888.00 2015-12-21 07:34:02.250 355 12619.95 78.35 54447.25 88888.00 2015-12-21 07:34:02.375 355 12620.08 78.38 54447.20 88888.00 2015-12-21 07:34:02.500 355 12620.25 78.35 54447.07 88888.00 2015-12-21 07:34:02.625 355 12620.33 78.33 54447.00 88888.00 2015-12-21 07:34:02.750 355 12620.35 78.33 54446.90 88888.00 2015-12-21 07:34:02.875 355 12620.42 78.35 54446.82 88888.00 2015-12-21 07:34:03.000 355 12620.50 78.38 54446.78 88888.00 2015-12-21 07:34:03.125 355 12620.65 78.33 54446.70 88888.00 2015-12-21 07:34:03.250 355 12620.80 78.33 54446.57 88888.00 2015-12-21 07:34:03.375 355 12620.85 78.33 54446.50 88888.00 2015-12-21 07:34:03.500 355 12620.90 78.33 54446.43 88888.00 2015-12-21 07:34:03.625 355 12620.95 78.28 54446.32 88888.00 2015-12-21 07:34:03.750 355 12621.08 78.28 54446.28 88888.00 2015-12-21 07:34:03.875 355 12621.20 78.25 54446.18 88888.00 2015-12-21 07:34:04.000 355 12621.25 78.22 54446.07 88888.00 2015-12-21 07:34:04.125 355 12621.40 78.17 54446.03 88888.00 2015-12-21 07:34:04.250 355 12621.52 78.10 54445.93 88888.00 2015-12-21 07:34:04.375 355 12621.55 78.05 54445.85 88888.00 2015-12-21 07:34:04.500 355 12621.55 78.05 54445.80 88888.00 2015-12-21 07:34:04.625 355 12621.65 78.00 54445.70 88888.00 2015-12-21 07:34:04.750 355 12621.77 78.00 54445.65 88888.00 2015-12-21 07:34:04.875 355 12621.80 77.95 54445.57 88888.00 2015-12-21 07:34:05.000 355 12621.85 77.90 54445.50 88888.00 2015-12-21 07:34:05.125 355 12621.95 77.83 54445.45 88888.00 2015-12-21 07:34:05.250 355 12622.02 77.78 54445.35 88888.00 2015-12-21 07:34:05.375 355 12622.10 77.75 54445.28 88888.00 2015-12-21 07:34:05.500 355 12622.15 77.67 54445.20 88888.00 2015-12-21 07:34:05.625 355 12622.15 77.62 54445.12 88888.00 2015-12-21 07:34:05.750 355 12622.20 77.58 54445.05 88888.00 2015-12-21 07:34:05.875 355 12622.33 77.53 54445.00 88888.00 2015-12-21 07:34:06.000 355 12622.40 77.47 54444.90 88888.00 2015-12-21 07:34:06.125 355 12622.50 77.40 54444.85 88888.00 2015-12-21 07:34:06.250 355 12622.55 77.35 54444.78 88888.00 2015-12-21 07:34:06.375 355 12622.62 77.28 54444.72 88888.00 2015-12-21 07:34:06.500 355 12622.70 77.25 54444.62 88888.00 2015-12-21 07:34:06.625 355 12622.75 77.17 54444.57 88888.00 2015-12-21 07:34:06.750 355 12622.85 77.12 54444.50 88888.00 2015-12-21 07:34:06.875 355 12622.95 77.08 54444.43 88888.00 2015-12-21 07:34:07.000 355 12623.00 77.00 54444.38 88888.00 2015-12-21 07:34:07.125 355 12623.05 76.92 54444.32 88888.00 2015-12-21 07:34:07.250 355 12623.17 76.85 54444.20 88888.00 2015-12-21 07:34:07.375 355 12623.23 76.80 54444.15 88888.00 2015-12-21 07:34:07.500 355 12623.30 76.80 54444.10 88888.00 2015-12-21 07:34:07.625 355 12623.42 76.72 54444.03 88888.00 2015-12-21 07:34:07.750 355 12623.50 76.62 54443.97 88888.00 2015-12-21 07:34:07.875 355 12623.52 76.55 54443.90 88888.00 2015-12-21 07:34:08.000 355 12623.60 76.45 54443.85 88888.00 2015-12-21 07:34:08.125 355 12623.75 76.42 54443.75 88888.00 2015-12-21 07:34:08.250 355 12623.75 76.33 54443.72 88888.00 2015-12-21 07:34:08.375 355 12623.85 76.28 54443.65 88888.00 2015-12-21 07:34:08.500 355 12623.90 76.20 54443.57 88888.00 2015-12-21 07:34:08.625 355 12623.95 76.10 54443.50 88888.00 2015-12-21 07:34:08.750 355 12624.02 76.03 54443.43 88888.00 2015-12-21 07:34:08.875 355 12624.15 75.95 54443.35 88888.00 2015-12-21 07:34:09.000 355 12624.27 75.85 54443.30 88888.00 2015-12-21 07:34:09.125 355 12624.33 75.78 54443.22 88888.00 2015-12-21 07:34:09.250 355 12624.38 75.72 54443.15 88888.00 2015-12-21 07:34:09.375 355 12624.45 75.67 54443.10 88888.00 2015-12-21 07:34:09.500 355 12624.58 75.60 54443.03 88888.00 2015-12-21 07:34:09.625 355 12624.62 75.53 54442.93 88888.00 2015-12-21 07:34:09.750 355 12624.67 75.45 54442.88 88888.00 2015-12-21 07:34:09.875 355 12624.75 75.35 54442.82 88888.00 2015-12-21 07:34:10.000 355 12624.83 75.25 54442.75 88888.00 2015-12-21 07:34:10.125 355 12624.90 75.15 54442.70 88888.00 2015-12-21 07:34:10.250 355 12624.95 75.05 54442.65 88888.00 2015-12-21 07:34:10.375 355 12625.05 75.03 54442.57 88888.00 2015-12-21 07:34:10.500 355 12625.23 74.95 54442.50 88888.00 2015-12-21 07:34:10.625 355 12625.35 74.85 54442.43 88888.00 2015-12-21 07:34:10.750 355 12625.35 74.78 54442.40 88888.00 2015-12-21 07:34:10.875 355 12625.30 74.67 54442.35 88888.00 2015-12-21 07:34:11.000 355 12625.42 74.60 54442.28 88888.00 2015-12-21 07:34:11.125 355 12625.58 74.53 54442.18 88888.00 2015-12-21 07:34:11.250 355 12625.55 74.45 54442.12 88888.00 2015-12-21 07:34:11.375 355 12625.60 74.38 54442.05 88888.00 2015-12-21 07:34:11.500 355 12625.70 74.28 54441.97 88888.00 2015-12-21 07:34:11.625 355 12625.80 74.17 54441.93 88888.00 2015-12-21 07:34:11.750 355 12625.88 74.08 54441.90 88888.00 2015-12-21 07:34:11.875 355 12625.90 73.97 54441.85 88888.00 2015-12-21 07:34:12.000 355 12625.95 73.88 54441.78 88888.00 2015-12-21 07:34:12.125 355 12626.05 73.75 54441.72 88888.00 2015-12-21 07:34:12.250 355 12626.05 73.67 54441.68 88888.00 2015-12-21 07:34:12.375 355 12626.05 73.60 54441.62 88888.00 2015-12-21 07:34:12.500 355 12626.15 73.50 54441.57 88888.00 2015-12-21 07:34:12.625 355 12626.10 73.40 54441.53 88888.00 2015-12-21 07:34:12.750 355 12626.17 73.33 54441.50 88888.00 2015-12-21 07:34:12.875 355 12626.25 73.25 54441.43 88888.00 2015-12-21 07:34:13.000 355 12626.33 73.10 54441.38 88888.00 2015-12-21 07:34:13.125 355 12626.27 73.00 54441.32 88888.00 2015-12-21 07:34:13.250 355 12626.27 72.92 54441.28 88888.00 2015-12-21 07:34:13.375 355 12626.35 72.85 54441.22 88888.00 2015-12-21 07:34:13.500 355 12626.40 72.75 54441.18 88888.00 2015-12-21 07:34:13.625 355 12626.45 72.67 54441.10 88888.00 2015-12-21 07:34:13.750 355 12626.55 72.58 54441.05 88888.00 2015-12-21 07:34:13.875 355 12626.60 72.50 54441.00 88888.00 2015-12-21 07:34:14.000 355 12626.60 72.38 54440.93 88888.00 2015-12-21 07:34:14.125 355 12626.62 72.28 54440.90 88888.00 2015-12-21 07:34:14.250 355 12626.60 72.15 54440.85 88888.00 2015-12-21 07:34:14.375 355 12626.62 72.08 54440.80 88888.00 2015-12-21 07:34:14.500 355 12626.65 72.00 54440.75 88888.00 2015-12-21 07:34:14.625 355 12626.67 71.97 54440.72 88888.00 2015-12-21 07:34:14.750 355 12626.73 71.90 54440.68 88888.00 2015-12-21 07:34:14.875 355 12626.73 71.83 54440.62 88888.00 2015-12-21 07:34:15.000 355 12626.75 71.75 54440.55 88888.00 2015-12-21 07:34:15.125 355 12626.67 71.67 54440.50 88888.00 2015-12-21 07:34:15.250 355 12626.70 71.55 54440.47 88888.00 2015-12-21 07:34:15.375 355 12626.77 71.45 54440.40 88888.00 2015-12-21 07:34:15.500 355 12626.80 71.38 54440.38 88888.00 2015-12-21 07:34:15.625 355 12626.75 71.33 54440.32 88888.00 2015-12-21 07:34:15.750 355 12626.73 71.28 54440.28 88888.00 2015-12-21 07:34:15.875 355 12626.75 71.20 54440.25 88888.00 2015-12-21 07:34:16.000 355 12626.73 71.12 54440.20 88888.00 2015-12-21 07:34:16.125 355 12626.75 71.10 54440.15 88888.00 2015-12-21 07:34:16.250 355 12626.77 70.97 54440.12 88888.00 2015-12-21 07:34:16.375 355 12626.85 70.90 54440.07 88888.00 2015-12-21 07:34:16.500 355 12626.88 70.85 54440.05 88888.00 2015-12-21 07:34:16.625 355 12626.80 70.78 54440.00 88888.00 2015-12-21 07:34:16.750 355 12626.77 70.70 54439.93 88888.00 2015-12-21 07:34:16.875 355 12626.80 70.60 54439.88 88888.00 2015-12-21 07:34:17.000 355 12626.80 70.55 54439.85 88888.00 2015-12-21 07:34:17.125 355 12626.75 70.53 54439.78 88888.00 2015-12-21 07:34:17.250 355 12626.77 70.42 54439.72 88888.00 2015-12-21 07:34:17.375 355 12626.77 70.42 54439.68 88888.00 2015-12-21 07:34:17.500 355 12626.67 70.35 54439.62 88888.00 2015-12-21 07:34:17.625 355 12626.65 70.28 54439.60 88888.00 2015-12-21 07:34:17.750 355 12626.67 70.25 54439.57 88888.00 2015-12-21 07:34:17.875 355 12626.70 70.20 54439.53 88888.00 2015-12-21 07:34:18.000 355 12626.67 70.10 54439.47 88888.00 2015-12-21 07:34:18.125 355 12626.60 70.05 54439.43 88888.00 2015-12-21 07:34:18.250 355 12626.52 69.97 54439.38 88888.00 2015-12-21 07:34:18.375 355 12626.58 69.92 54439.35 88888.00 2015-12-21 07:34:18.500 355 12626.60 69.85 54439.32 88888.00 2015-12-21 07:34:18.625 355 12626.67 69.80 54439.28 88888.00 2015-12-21 07:34:18.750 355 12626.60 69.78 54439.22 88888.00 2015-12-21 07:34:18.875 355 12626.50 69.72 54439.20 88888.00 2015-12-21 07:34:19.000 355 12626.48 69.65 54439.18 88888.00 2015-12-21 07:34:19.125 355 12626.52 69.58 54439.15 88888.00 2015-12-21 07:34:19.250 355 12626.52 69.50 54439.10 88888.00 2015-12-21 07:34:19.375 355 12626.48 69.45 54439.03 88888.00 2015-12-21 07:34:19.500 355 12626.48 69.42 54439.00 88888.00 2015-12-21 07:34:19.625 355 12626.48 69.38 54438.93 88888.00 2015-12-21 07:34:19.750 355 12626.42 69.33 54438.90 88888.00 2015-12-21 07:34:19.875 355 12626.45 69.28 54438.88 88888.00 2015-12-21 07:34:20.000 355 12626.45 69.20 54438.80 88888.00 2015-12-21 07:34:20.125 355 12626.40 69.10 54438.75 88888.00 2015-12-21 07:34:20.250 355 12626.33 69.08 54438.75 88888.00 2015-12-21 07:34:20.375 355 12626.33 69.00 54438.72 88888.00 2015-12-21 07:34:20.500 355 12626.38 68.92 54438.65 88888.00 2015-12-21 07:34:20.625 355 12626.42 68.88 54438.62 88888.00 2015-12-21 07:34:20.750 355 12626.42 68.80 54438.57 88888.00 2015-12-21 07:34:20.875 355 12626.40 68.78 54438.53 88888.00 2015-12-21 07:34:21.000 355 12626.33 68.72 54438.50 88888.00 2015-12-21 07:34:21.125 355 12626.27 68.67 54438.47 88888.00 2015-12-21 07:34:21.250 355 12626.27 68.60 54438.43 88888.00 2015-12-21 07:34:21.375 355 12626.33 68.55 54438.38 88888.00 2015-12-21 07:34:21.500 355 12626.23 68.47 54438.32 88888.00 2015-12-21 07:34:21.625 355 12626.17 68.40 54438.30 88888.00 2015-12-21 07:34:21.750 355 12626.20 68.35 54438.25 88888.00 2015-12-21 07:34:21.875 355 12626.23 68.33 54438.20 88888.00 2015-12-21 07:34:22.000 355 12626.20 68.25 54438.15 88888.00 2015-12-21 07:34:22.125 355 12626.17 68.20 54438.15 88888.00 2015-12-21 07:34:22.250 355 12626.10 68.12 54438.05 88888.00 2015-12-21 07:34:22.375 355 12626.05 68.08 54438.03 88888.00 2015-12-21 07:34:22.500 355 12626.05 68.05 54438.00 88888.00 2015-12-21 07:34:22.625 355 12626.00 68.03 54437.97 88888.00 2015-12-21 07:34:22.750 355 12626.08 67.97 54437.93 88888.00 2015-12-21 07:34:22.875 355 12626.10 67.92 54437.88 88888.00 2015-12-21 07:34:23.000 355 12626.05 67.95 54437.80 88888.00 2015-12-21 07:34:23.125 355 12626.00 67.92 54437.80 88888.00 2015-12-21 07:34:23.250 355 12625.95 67.85 54437.75 88888.00 2015-12-21 07:34:23.375 355 12625.92 67.80 54437.70 88888.00 2015-12-21 07:34:23.500 355 12625.90 67.75 54437.65 88888.00 2015-12-21 07:34:23.625 355 12625.90 67.72 54437.65 88888.00 2015-12-21 07:34:23.750 355 12625.85 67.67 54437.60 88888.00 2015-12-21 07:34:23.875 355 12625.77 67.67 54437.53 88888.00 2015-12-21 07:34:24.000 355 12625.83 67.65 54437.50 88888.00 2015-12-21 07:34:24.125 355 12625.88 67.65 54437.50 88888.00 2015-12-21 07:34:24.250 355 12625.80 67.60 54437.43 88888.00 2015-12-21 07:34:24.375 355 12625.80 67.58 54437.38 88888.00 2015-12-21 07:34:24.500 355 12625.80 67.55 54437.30 88888.00 2015-12-21 07:34:24.625 355 12625.85 67.53 54437.28 88888.00 2015-12-21 07:34:24.750 355 12625.85 67.47 54437.20 88888.00 2015-12-21 07:34:24.875 355 12625.77 67.47 54437.18 88888.00 2015-12-21 07:34:25.000 355 12625.75 67.45 54437.15 88888.00 2015-12-21 07:34:25.125 355 12625.75 67.45 54437.10 88888.00 2015-12-21 07:34:25.250 355 12625.70 67.42 54437.05 88888.00 2015-12-21 07:34:25.375 355 12625.67 67.38 54437.00 88888.00 2015-12-21 07:34:25.500 355 12625.62 67.35 54436.95 88888.00 2015-12-21 07:34:25.625 355 12625.62 67.35 54436.88 88888.00 2015-12-21 07:34:25.750 355 12625.60 67.35 54436.85 88888.00 2015-12-21 07:34:25.875 355 12625.60 67.33 54436.80 88888.00 2015-12-21 07:34:26.000 355 12625.58 67.30 54436.75 88888.00 2015-12-21 07:34:26.125 355 12625.42 67.30 54436.70 88888.00 2015-12-21 07:34:26.250 355 12625.38 67.30 54436.68 88888.00 2015-12-21 07:34:26.375 355 12625.38 67.28 54436.60 88888.00 2015-12-21 07:34:26.500 355 12625.33 67.22 54436.57 88888.00 2015-12-21 07:34:26.625 355 12625.30 67.22 54436.53 88888.00 2015-12-21 07:34:26.750 355 12625.27 67.20 54436.50 88888.00 2015-12-21 07:34:26.875 355 12625.20 67.17 54436.43 88888.00 2015-12-21 07:34:27.000 355 12625.17 67.15 54436.43 88888.00 2015-12-21 07:34:27.125 355 12625.05 67.15 54436.43 88888.00 2015-12-21 07:34:27.250 355 12625.02 67.12 54436.38 88888.00 2015-12-21 07:34:27.375 355 12625.00 67.12 54436.30 88888.00 2015-12-21 07:34:27.500 355 12624.95 67.08 54436.25 88888.00 2015-12-21 07:34:27.625 355 12624.90 67.03 54436.20 88888.00 2015-12-21 07:34:27.750 355 12624.88 67.03 54436.18 88888.00 2015-12-21 07:34:27.875 355 12624.85 67.05 54436.15 88888.00 2015-12-21 07:34:28.000 355 12624.80 67.03 54436.10 88888.00 2015-12-21 07:34:28.125 355 12624.73 67.03 54436.05 88888.00 2015-12-21 07:34:28.250 355 12624.73 66.97 54436.00 88888.00 2015-12-21 07:34:28.375 355 12624.77 66.95 54435.97 88888.00 2015-12-21 07:34:28.500 355 12624.77 66.97 54435.93 88888.00 2015-12-21 07:34:28.625 355 12624.67 66.97 54435.90 88888.00 2015-12-21 07:34:28.750 355 12624.55 66.95 54435.88 88888.00 2015-12-21 07:34:28.875 355 12624.52 66.88 54435.82 88888.00 2015-12-21 07:34:29.000 355 12624.55 66.85 54435.78 88888.00 2015-12-21 07:34:29.125 355 12624.58 66.85 54435.72 88888.00 2015-12-21 07:34:29.250 355 12624.60 66.83 54435.70 88888.00 2015-12-21 07:34:29.375 355 12624.52 66.83 54435.68 88888.00 2015-12-21 07:34:29.500 355 12624.42 66.80 54435.60 88888.00 2015-12-21 07:34:29.625 355 12624.38 66.80 54435.55 88888.00 2015-12-21 07:34:29.750 355 12624.35 66.83 54435.50 88888.00 2015-12-21 07:34:29.875 355 12624.38 66.78 54435.50 88888.00 2015-12-21 07:34:30.000 355 12624.35 66.78 54435.43 88888.00 2015-12-21 07:34:30.125 355 12624.25 66.78 54435.40 88888.00 2015-12-21 07:34:30.250 355 12624.20 66.78 54435.35 88888.00 2015-12-21 07:34:30.375 355 12624.15 66.75 54435.32 88888.00 2015-12-21 07:34:30.500 355 12624.08 66.75 54435.30 88888.00 2015-12-21 07:34:30.625 355 12624.08 66.75 54435.22 88888.00 2015-12-21 07:34:30.750 355 12624.08 66.75 54435.18 88888.00 2015-12-21 07:34:30.875 355 12624.08 66.72 54435.12 88888.00 2015-12-21 07:34:31.000 355 12624.08 66.67 54435.07 88888.00 2015-12-21 07:34:31.125 355 12624.02 66.70 54435.03 88888.00 2015-12-21 07:34:31.250 355 12623.98 66.75 54434.97 88888.00 2015-12-21 07:34:31.375 355 12624.02 66.75 54434.93 88888.00 2015-12-21 07:34:31.500 355 12624.02 66.72 54434.88 88888.00 2015-12-21 07:34:31.625 355 12624.00 66.67 54434.82 88888.00 2015-12-21 07:34:31.750 355 12623.92 66.67 54434.80 88888.00 2015-12-21 07:34:31.875 355 12623.85 66.67 54434.78 88888.00 2015-12-21 07:34:32.000 355 12623.85 66.65 54434.70 88888.00 2015-12-21 07:34:32.125 355 12623.85 66.67 54434.65 88888.00 2015-12-21 07:34:32.250 355 12623.88 66.62 54434.60 88888.00 2015-12-21 07:34:32.375 355 12623.85 66.60 54434.57 88888.00 2015-12-21 07:34:32.500 355 12623.77 66.65 54434.50 88888.00 2015-12-21 07:34:32.625 355 12623.73 66.67 54434.45 88888.00 2015-12-21 07:34:32.750 355 12623.75 66.67 54434.43 88888.00 2015-12-21 07:34:32.875 355 12623.73 66.65 54434.38 88888.00 2015-12-21 07:34:33.000 355 12623.70 66.62 54434.32 88888.00 2015-12-21 07:34:33.125 355 12623.73 66.60 54434.28 88888.00 2015-12-21 07:34:33.250 355 12623.70 66.60 54434.20 88888.00 2015-12-21 07:34:33.375 355 12623.65 66.60 54434.18 88888.00 2015-12-21 07:34:33.500 355 12623.55 66.55 54434.12 88888.00 2015-12-21 07:34:33.625 355 12623.45 66.55 54434.10 88888.00 2015-12-21 07:34:33.750 355 12623.42 66.58 54434.05 88888.00 2015-12-21 07:34:33.875 355 12623.45 66.58 54434.00 88888.00 2015-12-21 07:34:34.000 355 12623.48 66.58 54433.95 88888.00 2015-12-21 07:34:34.125 355 12623.48 66.60 54433.93 88888.00 2015-12-21 07:34:34.250 355 12623.45 66.60 54433.88 88888.00 2015-12-21 07:34:34.375 355 12623.40 66.55 54433.82 88888.00 2015-12-21 07:34:34.500 355 12623.38 66.53 54433.78 88888.00 2015-12-21 07:34:34.625 355 12623.30 66.50 54433.72 88888.00 2015-12-21 07:34:34.750 355 12623.20 66.50 54433.70 88888.00 2015-12-21 07:34:34.875 355 12623.20 66.47 54433.65 88888.00 2015-12-21 07:34:35.000 355 12623.20 66.47 54433.57 88888.00 2015-12-21 07:34:35.125 355 12623.15 66.45 54433.50 88888.00 2015-12-21 07:34:35.250 355 12623.05 66.45 54433.47 88888.00 2015-12-21 07:34:35.375 355 12622.98 66.45 54433.43 88888.00 2015-12-21 07:34:35.500 355 12622.95 66.45 54433.35 88888.00 2015-12-21 07:34:35.625 355 12622.92 66.42 54433.28 88888.00 2015-12-21 07:34:35.750 355 12622.90 66.40 54433.25 88888.00 2015-12-21 07:34:35.875 355 12622.90 66.38 54433.20 88888.00 2015-12-21 07:34:36.000 355 12622.80 66.38 54433.10 88888.00 2015-12-21 07:34:36.125 355 12622.67 66.42 54433.05 88888.00 2015-12-21 07:34:36.250 355 12622.65 66.45 54433.03 88888.00 2015-12-21 07:34:36.375 355 12622.70 66.45 54433.03 88888.00 2015-12-21 07:34:36.500 355 12622.62 66.42 54432.97 88888.00 2015-12-21 07:34:36.625 355 12622.52 66.40 54432.95 88888.00 2015-12-21 07:34:36.750 355 12622.50 66.40 54432.90 88888.00 2015-12-21 07:34:36.875 355 12622.48 66.42 54432.82 88888.00 2015-12-21 07:34:37.000 355 12622.45 66.42 54432.78 88888.00 2015-12-21 07:34:37.125 355 12622.33 66.38 54432.75 88888.00 2015-12-21 07:34:37.250 355 12622.23 66.38 54432.70 88888.00 2015-12-21 07:34:37.375 355 12622.27 66.42 54432.62 88888.00 2015-12-21 07:34:37.500 355 12622.25 66.45 54432.57 88888.00 2015-12-21 07:34:37.625 355 12622.20 66.45 54432.55 88888.00 2015-12-21 07:34:37.750 355 12622.08 66.45 54432.53 88888.00 2015-12-21 07:34:37.875 355 12622.00 66.42 54432.45 88888.00 2015-12-21 07:34:38.000 355 12622.00 66.40 54432.40 88888.00 2015-12-21 07:34:38.125 355 12621.95 66.40 54432.35 88888.00 2015-12-21 07:34:38.250 355 12621.92 66.40 54432.30 88888.00 2015-12-21 07:34:38.375 355 12621.88 66.42 54432.25 88888.00 2015-12-21 07:34:38.500 355 12621.80 66.45 54432.20 88888.00 2015-12-21 07:34:38.625 355 12621.75 66.42 54432.15 88888.00 2015-12-21 07:34:38.750 355 12621.75 66.42 54432.10 88888.00 2015-12-21 07:34:38.875 355 12621.80 66.42 54432.05 88888.00 2015-12-21 07:34:39.000 355 12621.77 66.42 54431.97 88888.00 2015-12-21 07:34:39.125 355 12621.73 66.45 54431.97 88888.00 2015-12-21 07:34:39.250 355 12621.62 66.40 54431.90 88888.00 2015-12-21 07:34:39.375 355 12621.55 66.42 54431.85 88888.00 2015-12-21 07:34:39.500 355 12621.55 66.42 54431.82 88888.00 2015-12-21 07:34:39.625 355 12621.52 66.42 54431.78 88888.00 2015-12-21 07:34:39.750 355 12621.48 66.42 54431.70 88888.00 2015-12-21 07:34:39.875 355 12621.42 66.42 54431.65 88888.00 2015-12-21 07:34:40.000 355 12621.38 66.42 54431.57 88888.00 2015-12-21 07:34:40.125 355 12621.30 66.42 54431.53 88888.00 2015-12-21 07:34:40.250 355 12621.27 66.40 54431.45 88888.00 2015-12-21 07:34:40.375 355 12621.30 66.42 54431.43 88888.00 2015-12-21 07:34:40.500 355 12621.27 66.40 54431.38 88888.00 2015-12-21 07:34:40.625 355 12621.23 66.38 54431.30 88888.00 2015-12-21 07:34:40.750 355 12621.23 66.40 54431.25 88888.00 2015-12-21 07:34:40.875 355 12621.12 66.38 54431.22 88888.00 2015-12-21 07:34:41.000 355 12621.02 66.40 54431.15 88888.00 2015-12-21 07:34:41.125 355 12621.00 66.40 54431.10 88888.00 2015-12-21 07:34:41.250 355 12620.98 66.42 54431.07 88888.00 2015-12-21 07:34:41.375 355 12620.95 66.42 54431.03 88888.00 2015-12-21 07:34:41.500 355 12620.92 66.40 54430.95 88888.00 2015-12-21 07:34:41.625 355 12620.92 66.38 54430.88 88888.00 2015-12-21 07:34:41.750 355 12620.85 66.40 54430.82 88888.00 2015-12-21 07:34:41.875 355 12620.80 66.38 54430.78 88888.00 2015-12-21 07:34:42.000 355 12620.80 66.30 54430.75 88888.00 2015-12-21 07:34:42.125 355 12620.77 66.28 54430.70 88888.00 2015-12-21 07:34:42.250 355 12620.75 66.30 54430.65 88888.00 2015-12-21 07:34:42.375 355 12620.75 66.30 54430.57 88888.00 2015-12-21 07:34:42.500 355 12620.70 66.28 54430.50 88888.00 2015-12-21 07:34:42.625 355 12620.60 66.28 54430.45 88888.00 2015-12-21 07:34:42.750 355 12620.58 66.25 54430.40 88888.00 2015-12-21 07:34:42.875 355 12620.52 66.28 54430.35 88888.00 2015-12-21 07:34:43.000 355 12620.50 66.25 54430.30 88888.00 2015-12-21 07:34:43.125 355 12620.48 66.22 54430.25 88888.00 2015-12-21 07:34:43.250 355 12620.42 66.22 54430.15 88888.00 2015-12-21 07:34:43.375 355 12620.40 66.22 54430.10 88888.00 2015-12-21 07:34:43.500 355 12620.40 66.17 54430.07 88888.00 2015-12-21 07:34:43.625 355 12620.38 66.12 54430.00 88888.00 2015-12-21 07:34:43.750 355 12620.35 66.12 54429.90 88888.00 2015-12-21 07:34:43.875 355 12620.38 66.15 54429.88 88888.00 2015-12-21 07:34:44.000 355 12620.42 66.17 54429.82 88888.00 2015-12-21 07:34:44.125 355 12620.38 66.15 54429.78 88888.00 2015-12-21 07:34:44.250 355 12620.33 66.10 54429.75 88888.00 2015-12-21 07:34:44.375 355 12620.27 66.10 54429.70 88888.00 2015-12-21 07:34:44.500 355 12620.25 66.12 54429.65 88888.00 2015-12-21 07:34:44.625 355 12620.30 66.12 54429.57 88888.00 2015-12-21 07:34:44.750 355 12620.33 66.08 54429.50 88888.00 2015-12-21 07:34:44.875 355 12620.30 66.05 54429.43 88888.00 2015-12-21 07:34:45.000 355 12620.27 66.03 54429.35 88888.00 2015-12-21 07:34:45.125 355 12620.23 66.05 54429.30 88888.00 2015-12-21 07:34:45.250 355 12620.17 66.03 54429.22 88888.00 2015-12-21 07:34:45.375 355 12620.12 66.03 54429.18 88888.00 2015-12-21 07:34:45.500 355 12620.17 66.00 54429.10 88888.00 2015-12-21 07:34:45.625 355 12620.20 65.95 54429.07 88888.00 2015-12-21 07:34:45.750 355 12620.12 65.95 54429.00 88888.00 2015-12-21 07:34:45.875 355 12620.12 65.95 54428.97 88888.00 2015-12-21 07:34:46.000 355 12620.12 65.92 54428.90 88888.00 2015-12-21 07:34:46.125 355 12620.12 65.90 54428.90 88888.00 2015-12-21 07:34:46.250 355 12620.12 65.88 54428.82 88888.00 2015-12-21 07:34:46.375 355 12620.05 65.88 54428.72 88888.00 2015-12-21 07:34:46.500 355 12620.02 65.83 54428.62 88888.00 2015-12-21 07:34:46.625 355 12620.05 65.80 54428.60 88888.00 2015-12-21 07:34:46.750 355 12620.02 65.78 54428.50 88888.00 2015-12-21 07:34:46.875 355 12619.98 65.78 54428.45 88888.00 2015-12-21 07:34:47.000 355 12619.90 65.80 54428.38 88888.00 2015-12-21 07:34:47.125 355 12619.90 65.75 54428.35 88888.00 2015-12-21 07:34:47.250 355 12619.92 65.72 54428.25 88888.00 2015-12-21 07:34:47.375 355 12619.92 65.72 54428.20 88888.00 2015-12-21 07:34:47.500 355 12619.83 65.70 54428.12 88888.00 2015-12-21 07:34:47.625 355 12619.80 65.67 54428.07 88888.00 2015-12-21 07:34:47.750 355 12619.77 65.65 54428.03 88888.00 2015-12-21 07:34:47.875 355 12619.75 65.67 54427.97 88888.00 2015-12-21 07:34:48.000 355 12619.65 65.65 54427.93 88888.00 2015-12-21 07:34:48.125 355 12619.60 65.62 54427.85 88888.00 2015-12-21 07:34:48.250 355 12619.65 65.65 54427.80 88888.00 2015-12-21 07:34:48.375 355 12619.62 65.62 54427.75 88888.00 2015-12-21 07:34:48.500 355 12619.55 65.62 54427.65 88888.00 2015-12-21 07:34:48.625 355 12619.50 65.67 54427.60 88888.00 2015-12-21 07:34:48.750 355 12619.42 65.67 54427.55 88888.00 2015-12-21 07:34:48.875 355 12619.38 65.60 54427.47 88888.00 2015-12-21 07:34:49.000 355 12619.40 65.60 54427.43 88888.00 2015-12-21 07:34:49.125 355 12619.42 65.62 54427.38 88888.00 2015-12-21 07:34:49.250 355 12619.38 65.60 54427.30 88888.00 2015-12-21 07:34:49.375 355 12619.25 65.62 54427.25 88888.00 2015-12-21 07:34:49.500 355 12619.17 65.60 54427.20 88888.00 2015-12-21 07:34:49.625 355 12619.23 65.62 54427.12 88888.00 2015-12-21 07:34:49.750 355 12619.27 65.65 54427.07 88888.00 2015-12-21 07:34:49.875 355 12619.23 65.62 54427.00 88888.00 2015-12-21 07:34:50.000 355 12619.15 65.65 54426.95 88888.00 2015-12-21 07:34:50.125 355 12619.10 65.65 54426.88 88888.00 2015-12-21 07:34:50.250 355 12619.10 65.67 54426.85 88888.00 2015-12-21 07:34:50.375 355 12618.98 65.70 54426.78 88888.00 2015-12-21 07:34:50.500 355 12618.92 65.70 54426.72 88888.00 2015-12-21 07:34:50.625 355 12618.88 65.70 54426.68 88888.00 2015-12-21 07:34:50.750 355 12618.83 65.70 54426.57 88888.00 2015-12-21 07:34:50.875 355 12618.80 65.65 54426.53 88888.00 2015-12-21 07:34:51.000 355 12618.75 65.67 54426.43 88888.00 2015-12-21 07:34:51.125 355 12618.77 65.72 54426.40 88888.00 2015-12-21 07:34:51.250 355 12618.67 65.75 54426.35 88888.00 2015-12-21 07:34:51.375 355 12618.60 65.75 54426.25 88888.00 2015-12-21 07:34:51.500 355 12618.55 65.75 54426.20 88888.00 2015-12-21 07:34:51.625 355 12618.55 65.78 54426.15 88888.00 2015-12-21 07:34:51.750 355 12618.48 65.78 54426.07 88888.00 2015-12-21 07:34:51.875 355 12618.45 65.75 54426.03 88888.00 2015-12-21 07:34:52.000 355 12618.38 65.72 54425.95 88888.00 2015-12-21 07:34:52.125 355 12618.30 65.72 54425.90 88888.00 2015-12-21 07:34:52.250 355 12618.25 65.78 54425.82 88888.00 2015-12-21 07:34:52.375 355 12618.23 65.83 54425.78 88888.00 2015-12-21 07:34:52.500 355 12618.25 65.85 54425.70 88888.00 2015-12-21 07:34:52.625 355 12618.20 65.83 54425.65 88888.00 2015-12-21 07:34:52.750 355 12618.10 65.83 54425.57 88888.00 2015-12-21 07:34:52.875 355 12618.02 65.80 54425.53 88888.00 2015-12-21 07:34:53.000 355 12617.98 65.83 54425.45 88888.00 2015-12-21 07:34:53.125 355 12617.98 65.80 54425.38 88888.00 2015-12-21 07:34:53.250 355 12617.90 65.78 54425.32 88888.00 2015-12-21 07:34:53.375 355 12617.83 65.80 54425.25 88888.00 2015-12-21 07:34:53.500 355 12617.77 65.85 54425.18 88888.00 2015-12-21 07:34:53.625 355 12617.70 65.88 54425.15 88888.00 2015-12-21 07:34:53.750 355 12617.65 65.85 54425.07 88888.00 2015-12-21 07:34:53.875 355 12617.58 65.80 54425.00 88888.00 2015-12-21 07:34:54.000 355 12617.50 65.83 54424.93 88888.00 2015-12-21 07:34:54.125 355 12617.48 65.83 54424.90 88888.00 2015-12-21 07:34:54.250 355 12617.40 65.83 54424.85 88888.00 2015-12-21 07:34:54.375 355 12617.30 65.80 54424.78 88888.00 2015-12-21 07:34:54.500 355 12617.20 65.83 54424.72 88888.00 2015-12-21 07:34:54.625 355 12617.15 65.88 54424.62 88888.00 2015-12-21 07:34:54.750 355 12617.02 65.85 54424.57 88888.00 2015-12-21 07:34:54.875 355 12616.95 65.80 54424.50 88888.00 2015-12-21 07:34:55.000 355 12616.85 65.85 54424.45 88888.00 2015-12-21 07:34:55.125 355 12616.80 65.85 54424.43 88888.00 2015-12-21 07:34:55.250 355 12616.73 65.80 54424.32 88888.00 2015-12-21 07:34:55.375 355 12616.67 65.83 54424.25 88888.00 2015-12-21 07:34:55.500 355 12616.60 65.85 54424.25 88888.00 2015-12-21 07:34:55.625 355 12616.48 65.83 54424.20 88888.00 2015-12-21 07:34:55.750 355 12616.35 65.80 54424.10 88888.00 2015-12-21 07:34:55.875 355 12616.27 65.78 54424.07 88888.00 2015-12-21 07:34:56.000 355 12616.20 65.78 54423.97 88888.00 2015-12-21 07:34:56.125 355 12616.17 65.80 54423.85 88888.00 2015-12-21 07:34:56.250 355 12616.10 65.78 54423.82 88888.00 2015-12-21 07:34:56.375 355 12616.02 65.75 54423.80 88888.00 2015-12-21 07:34:56.500 355 12615.95 65.72 54423.72 88888.00 2015-12-21 07:34:56.625 355 12615.83 65.72 54423.68 88888.00 2015-12-21 07:34:56.750 355 12615.73 65.72 54423.60 88888.00 2015-12-21 07:34:56.875 355 12615.60 65.75 54423.55 88888.00 2015-12-21 07:34:57.000 355 12615.50 65.70 54423.47 88888.00 2015-12-21 07:34:57.125 355 12615.45 65.65 54423.45 88888.00 2015-12-21 07:34:57.250 355 12615.35 65.67 54423.38 88888.00 2015-12-21 07:34:57.375 355 12615.33 65.67 54423.32 88888.00 2015-12-21 07:34:57.500 355 12615.20 65.65 54423.25 88888.00 2015-12-21 07:34:57.625 355 12615.08 65.62 54423.18 88888.00 2015-12-21 07:34:57.750 355 12615.00 65.60 54423.15 88888.00 2015-12-21 07:34:57.875 355 12614.95 65.60 54423.10 88888.00 2015-12-21 07:34:58.000 355 12614.85 65.58 54423.03 88888.00 2015-12-21 07:34:58.125 355 12614.75 65.55 54422.95 88888.00 2015-12-21 07:34:58.250 355 12614.62 65.50 54422.88 88888.00 2015-12-21 07:34:58.375 355 12614.58 65.47 54422.85 88888.00 2015-12-21 07:34:58.500 355 12614.50 65.40 54422.75 88888.00 2015-12-21 07:34:58.625 355 12614.42 65.45 54422.70 88888.00 2015-12-21 07:34:58.750 355 12614.33 65.42 54422.62 88888.00 2015-12-21 07:34:58.875 355 12614.15 65.40 54422.57 88888.00 2015-12-21 07:34:59.000 355 12614.05 65.35 54422.50 88888.00 2015-12-21 07:34:59.125 355 12613.92 65.33 54422.45 88888.00 2015-12-21 07:34:59.250 355 12613.80 65.30 54422.40 88888.00 2015-12-21 07:34:59.375 355 12613.77 65.30 54422.35 88888.00 2015-12-21 07:34:59.500 355 12613.70 65.30 54422.30 88888.00 2015-12-21 07:34:59.625 355 12613.62 65.28 54422.20 88888.00 2015-12-21 07:34:59.750 355 12613.55 65.22 54422.18 88888.00 2015-12-21 07:34:59.875 355 12613.45 65.17 54422.12 88888.00 2015-12-21 07:35:00.000 355 12613.40 65.15 54422.03 88888.00 2015-12-21 07:35:00.125 355 12613.33 65.12 54421.95 88888.00 2015-12-21 07:35:00.250 355 12613.17 65.05 54421.90 88888.00 2015-12-21 07:35:00.375 355 12613.08 65.05 54421.85 88888.00 2015-12-21 07:35:00.500 355 12613.05 65.00 54421.78 88888.00 2015-12-21 07:35:00.625 355 12612.98 64.95 54421.72 88888.00 2015-12-21 07:35:00.750 355 12612.90 64.92 54421.65 88888.00 2015-12-21 07:35:00.875 355 12612.80 64.85 54421.60 88888.00 2015-12-21 07:35:01.000 355 12612.65 64.83 54421.55 88888.00 2015-12-21 07:35:01.125 355 12612.52 64.83 54421.50 88888.00 2015-12-21 07:35:01.250 355 12612.45 64.80 54421.43 88888.00 2015-12-21 07:35:01.375 355 12612.40 64.78 54421.35 88888.00 2015-12-21 07:35:01.500 355 12612.38 64.70 54421.25 88888.00 2015-12-21 07:35:01.625 355 12612.38 64.62 54421.20 88888.00 2015-12-21 07:35:01.750 355 12612.30 64.58 54421.12 88888.00 2015-12-21 07:35:01.875 355 12612.30 64.53 54421.07 88888.00 2015-12-21 07:35:02.000 355 12612.23 64.45 54420.97 88888.00 2015-12-21 07:35:02.125 355 12612.15 64.40 54420.93 88888.00 2015-12-21 07:35:02.250 355 12612.02 64.38 54420.88 88888.00 2015-12-21 07:35:02.375 355 12611.92 64.35 54420.82 88888.00 2015-12-21 07:35:02.500 355 12611.83 64.28 54420.75 88888.00 2015-12-21 07:35:02.625 355 12611.75 64.20 54420.68 88888.00 2015-12-21 07:35:02.750 355 12611.70 64.17 54420.60 88888.00 2015-12-21 07:35:02.875 355 12611.65 64.15 54420.53 88888.00 2015-12-21 07:35:03.000 355 12611.58 64.10 54420.45 88888.00 2015-12-21 07:35:03.125 355 12611.52 64.03 54420.32 88888.00 2015-12-21 07:35:03.250 355 12611.48 63.95 54420.25 88888.00 2015-12-21 07:35:03.375 355 12611.50 63.92 54420.18 88888.00 2015-12-21 07:35:03.500 355 12611.38 63.85 54420.12 88888.00 2015-12-21 07:35:03.625 355 12611.23 63.83 54420.07 88888.00 2015-12-21 07:35:03.750 355 12611.17 63.80 54420.00 88888.00 2015-12-21 07:35:03.875 355 12611.12 63.73 54419.90 88888.00 2015-12-21 07:35:04.000 355 12611.05 63.65 54419.82 88888.00 2015-12-21 07:35:04.125 355 12611.05 63.55 54419.78 88888.00 2015-12-21 07:35:04.250 355 12611.02 63.50 54419.70 88888.00 2015-12-21 07:35:04.375 355 12610.83 63.48 54419.65 88888.00 2015-12-21 07:35:04.500 355 12610.75 63.45 54419.57 88888.00 2015-12-21 07:35:04.625 355 12610.75 63.40 54419.47 88888.00 2015-12-21 07:35:04.750 355 12610.73 63.30 54419.38 88888.00 2015-12-21 07:35:04.875 355 12610.67 63.25 54419.32 88888.00 2015-12-21 07:35:05.000 355 12610.70 63.25 54419.25 88888.00 2015-12-21 07:35:05.125 355 12610.65 63.20 54419.18 88888.00 2015-12-21 07:35:05.250 355 12610.55 63.10 54419.10 88888.00 2015-12-21 07:35:05.375 355 12610.55 63.08 54419.03 88888.00 2015-12-21 07:35:05.500 355 12610.50 63.08 54418.95 88888.00 2015-12-21 07:35:05.625 355 12610.42 63.02 54418.85 88888.00 2015-12-21 07:35:05.750 355 12610.38 62.95 54418.78 88888.00 2015-12-21 07:35:05.875 355 12610.38 62.88 54418.68 88888.00 2015-12-21 07:35:06.000 355 12610.35 62.83 54418.57 88888.00 2015-12-21 07:35:06.125 355 12610.25 62.80 54418.50 88888.00 2015-12-21 07:35:06.250 355 12610.15 62.77 54418.43 88888.00 2015-12-21 07:35:06.375 355 12610.17 62.75 54418.38 88888.00 2015-12-21 07:35:06.500 355 12610.17 62.62 54418.30 88888.00 2015-12-21 07:35:06.625 355 12610.15 62.55 54418.20 88888.00 2015-12-21 07:35:06.750 355 12610.05 62.52 54418.12 88888.00 2015-12-21 07:35:06.875 355 12610.02 62.48 54418.03 88888.00 2015-12-21 07:35:07.000 355 12610.08 62.40 54417.95 88888.00 2015-12-21 07:35:07.125 355 12610.02 62.38 54417.85 88888.00 2015-12-21 07:35:07.250 355 12609.95 62.30 54417.75 88888.00 2015-12-21 07:35:07.375 355 12609.90 62.23 54417.68 88888.00 2015-12-21 07:35:07.500 355 12609.85 62.17 54417.60 88888.00 2015-12-21 07:35:07.625 355 12609.77 62.12 54417.53 88888.00 2015-12-21 07:35:07.750 355 12609.77 62.08 54417.40 88888.00 2015-12-21 07:35:07.875 355 12609.73 62.00 54417.32 88888.00 2015-12-21 07:35:08.000 355 12609.73 61.92 54417.20 88888.00 2015-12-21 07:35:08.125 355 12609.77 61.83 54417.15 88888.00 2015-12-21 07:35:08.250 355 12609.75 61.83 54417.03 88888.00 2015-12-21 07:35:08.375 355 12609.73 61.77 54416.95 88888.00 2015-12-21 07:35:08.500 355 12609.67 61.70 54416.90 88888.00 2015-12-21 07:35:08.625 355 12609.62 61.65 54416.82 88888.00 2015-12-21 07:35:08.750 355 12609.58 61.58 54416.72 88888.00 2015-12-21 07:35:08.875 355 12609.65 61.55 54416.62 88888.00 2015-12-21 07:35:09.000 355 12609.65 61.48 54416.53 88888.00 2015-12-21 07:35:09.125 355 12609.58 61.42 54416.45 88888.00 2015-12-21 07:35:09.250 355 12609.48 61.33 54416.38 88888.00 2015-12-21 07:35:09.375 355 12609.42 61.30 54416.30 88888.00 2015-12-21 07:35:09.500 355 12609.42 61.23 54416.18 88888.00 2015-12-21 07:35:09.625 355 12609.42 61.15 54416.07 88888.00 2015-12-21 07:35:09.750 355 12609.38 61.02 54415.97 88888.00 2015-12-21 07:35:09.875 355 12609.40 60.95 54415.90 88888.00 2015-12-21 07:35:10.000 355 12609.33 60.88 54415.80 88888.00 2015-12-21 07:35:10.125 355 12609.25 60.85 54415.70 88888.00 2015-12-21 07:35:10.250 355 12609.20 60.77 54415.60 88888.00 2015-12-21 07:35:10.375 355 12609.17 60.73 54415.53 88888.00 2015-12-21 07:35:10.500 355 12609.15 60.67 54415.45 88888.00 2015-12-21 07:35:10.625 355 12609.12 60.60 54415.35 88888.00 2015-12-21 07:35:10.750 355 12609.10 60.52 54415.22 88888.00 2015-12-21 07:35:10.875 355 12609.08 60.42 54415.12 88888.00 2015-12-21 07:35:11.000 355 12609.08 60.35 54415.05 88888.00 2015-12-21 07:35:11.125 355 12609.08 60.30 54414.95 88888.00 2015-12-21 07:35:11.250 355 12609.00 60.17 54414.85 88888.00 2015-12-21 07:35:11.375 355 12608.98 60.10 54414.75 88888.00 2015-12-21 07:35:11.500 355 12608.95 60.00 54414.68 88888.00 2015-12-21 07:35:11.625 355 12608.92 59.98 54414.57 88888.00 2015-12-21 07:35:11.750 355 12608.88 59.90 54414.47 88888.00 2015-12-21 07:35:11.875 355 12608.88 59.83 54414.38 88888.00 2015-12-21 07:35:12.000 355 12608.88 59.77 54414.25 88888.00 2015-12-21 07:35:12.125 355 12608.85 59.67 54414.18 88888.00 2015-12-21 07:35:12.250 355 12608.83 59.58 54414.05 88888.00 2015-12-21 07:35:12.375 355 12608.85 59.55 54414.00 88888.00 2015-12-21 07:35:12.500 355 12608.77 59.48 54413.88 88888.00 2015-12-21 07:35:12.625 355 12608.75 59.40 54413.80 88888.00 2015-12-21 07:35:12.750 355 12608.70 59.30 54413.68 88888.00 2015-12-21 07:35:12.875 355 12608.67 59.17 54413.57 88888.00 2015-12-21 07:35:13.000 355 12608.65 59.12 54413.47 88888.00 2015-12-21 07:35:13.125 355 12608.55 59.02 54413.40 88888.00 2015-12-21 07:35:13.250 355 12608.42 58.95 54413.25 88888.00 2015-12-21 07:35:13.375 355 12608.42 58.83 54413.15 88888.00 2015-12-21 07:35:13.500 355 12608.40 58.77 54413.12 88888.00 2015-12-21 07:35:13.625 355 12608.40 58.73 54413.00 88888.00 2015-12-21 07:35:13.750 355 12608.38 58.67 54412.90 88888.00 2015-12-21 07:35:13.875 355 12608.33 58.60 54412.80 88888.00 2015-12-21 07:35:14.000 355 12608.27 58.52 54412.72 88888.00 2015-12-21 07:35:14.125 355 12608.23 58.42 54412.65 88888.00 2015-12-21 07:35:14.250 355 12608.30 58.33 54412.47 88888.00 2015-12-21 07:35:14.375 355 12608.25 58.25 54412.40 88888.00 2015-12-21 07:35:14.500 355 12608.12 58.20 54412.30 88888.00 2015-12-21 07:35:14.625 355 12608.08 58.10 54412.20 88888.00 2015-12-21 07:35:14.750 355 12608.08 58.02 54412.10 88888.00 2015-12-21 07:35:14.875 355 12608.08 57.95 54412.03 88888.00 2015-12-21 07:35:15.000 355 12608.05 57.88 54411.90 88888.00 2015-12-21 07:35:15.125 355 12608.00 57.83 54411.85 88888.00 2015-12-21 07:35:15.250 355 12607.95 57.77 54411.72 88888.00 2015-12-21 07:35:15.375 355 12607.95 57.73 54411.62 88888.00 2015-12-21 07:35:15.500 355 12607.90 57.62 54411.50 88888.00 2015-12-21 07:35:15.625 355 12607.88 57.58 54411.43 88888.00 2015-12-21 07:35:15.750 355 12607.88 57.50 54411.35 88888.00 2015-12-21 07:35:15.875 355 12607.83 57.40 54411.22 88888.00 2015-12-21 07:35:16.000 355 12607.70 57.30 54411.12 88888.00 2015-12-21 07:35:16.125 355 12607.62 57.23 54411.03 88888.00 2015-12-21 07:35:16.250 355 12607.55 57.10 54410.88 88888.00 2015-12-21 07:35:16.375 355 12607.48 57.02 54410.75 88888.00 2015-12-21 07:35:16.500 355 12607.50 56.98 54410.70 88888.00 2015-12-21 07:35:16.625 355 12607.48 56.92 54410.60 88888.00 2015-12-21 07:35:16.750 355 12607.40 56.85 54410.50 88888.00 2015-12-21 07:35:16.875 355 12607.40 56.77 54410.40 88888.00 2015-12-21 07:35:17.000 355 12607.35 56.73 54410.28 88888.00 2015-12-21 07:35:17.125 355 12607.25 56.65 54410.20 88888.00 2015-12-21 07:35:17.250 355 12607.15 56.50 54410.07 88888.00 2015-12-21 07:35:17.375 355 12607.12 56.45 54409.97 88888.00 2015-12-21 07:35:17.500 355 12607.08 56.40 54409.90 88888.00 2015-12-21 07:35:17.625 355 12607.05 56.35 54409.80 88888.00 2015-12-21 07:35:17.750 355 12607.00 56.23 54409.68 88888.00 2015-12-21 07:35:17.875 355 12606.98 56.15 54409.60 88888.00 2015-12-21 07:35:18.000 355 12606.95 56.10 54409.50 88888.00 2015-12-21 07:35:18.125 355 12606.88 56.02 54409.43 88888.00 2015-12-21 07:35:18.250 355 12606.80 55.92 54409.28 88888.00 2015-12-21 07:35:18.375 355 12606.80 55.85 54409.18 88888.00 2015-12-21 07:35:18.500 355 12606.80 55.77 54409.05 88888.00 2015-12-21 07:35:18.625 355 12606.67 55.70 54408.97 88888.00 2015-12-21 07:35:18.750 355 12606.52 55.62 54408.88 88888.00 2015-12-21 07:35:18.875 355 12606.55 55.55 54408.80 88888.00 2015-12-21 07:35:19.000 355 12606.58 55.50 54408.70 88888.00 2015-12-21 07:35:19.125 355 12606.50 55.40 54408.57 88888.00 2015-12-21 07:35:19.250 355 12606.42 55.27 54408.45 88888.00 2015-12-21 07:35:19.375 355 12606.48 55.27 54408.38 88888.00 2015-12-21 07:35:19.500 355 12606.45 55.20 54408.25 88888.00 2015-12-21 07:35:19.625 355 12606.38 55.10 54408.15 88888.00 2015-12-21 07:35:19.750 355 12606.27 55.02 54408.05 88888.00 2015-12-21 07:35:19.875 355 12606.20 54.98 54407.95 88888.00 2015-12-21 07:35:20.000 355 12606.15 54.88 54407.80 88888.00 2015-12-21 07:35:20.125 355 12606.20 54.75 54407.70 88888.00 2015-12-21 07:35:20.250 355 12606.10 54.60 54407.62 88888.00 2015-12-21 07:35:20.375 355 12606.02 54.55 54407.50 88888.00 2015-12-21 07:35:20.500 355 12606.00 54.48 54407.43 88888.00 2015-12-21 07:35:20.625 355 12605.92 54.40 54407.32 88888.00 2015-12-21 07:35:20.750 355 12605.85 54.30 54407.22 88888.00 2015-12-21 07:35:20.875 355 12605.85 54.15 54407.12 88888.00 2015-12-21 07:35:21.000 355 12605.80 54.05 54406.97 88888.00 2015-12-21 07:35:21.125 355 12605.73 54.00 54406.88 88888.00 2015-12-21 07:35:21.250 355 12605.70 53.90 54406.75 88888.00 2015-12-21 07:35:21.375 355 12605.67 53.80 54406.68 88888.00 2015-12-21 07:35:21.500 355 12605.65 53.70 54406.55 88888.00 2015-12-21 07:35:21.625 355 12605.58 53.60 54406.47 88888.00 2015-12-21 07:35:21.750 355 12605.50 53.55 54406.38 88888.00 2015-12-21 07:35:21.875 355 12605.48 53.45 54406.28 88888.00 2015-12-21 07:35:22.000 355 12605.50 53.35 54406.18 88888.00 2015-12-21 07:35:22.125 355 12605.50 53.23 54406.07 88888.00 2015-12-21 07:35:22.250 355 12605.50 53.12 54405.93 88888.00 2015-12-21 07:35:22.375 355 12605.40 53.02 54405.82 88888.00 2015-12-21 07:35:22.500 355 12605.35 52.92 54405.70 88888.00 2015-12-21 07:35:22.625 355 12605.35 52.83 54405.60 88888.00 2015-12-21 07:35:22.750 355 12605.35 52.70 54405.47 88888.00 2015-12-21 07:35:22.875 355 12605.25 52.60 54405.38 88888.00 2015-12-21 07:35:23.000 355 12605.17 52.52 54405.28 88888.00 2015-12-21 07:35:23.125 355 12605.23 52.40 54405.18 88888.00 2015-12-21 07:35:23.250 355 12605.25 52.30 54405.03 88888.00 2015-12-21 07:35:23.375 355 12605.23 52.23 54404.90 88888.00 2015-12-21 07:35:23.500 355 12605.15 52.10 54404.80 88888.00 2015-12-21 07:35:23.625 355 12605.10 52.02 54404.70 88888.00 2015-12-21 07:35:23.750 355 12605.10 51.92 54404.60 88888.00 2015-12-21 07:35:23.875 355 12605.08 51.83 54404.47 88888.00 2015-12-21 07:35:24.000 355 12605.05 51.70 54404.38 88888.00 2015-12-21 07:35:24.125 355 12605.02 51.62 54404.28 88888.00 2015-12-21 07:35:24.250 355 12605.00 51.50 54404.15 88888.00 2015-12-21 07:35:24.375 355 12604.95 51.45 54404.05 88888.00 2015-12-21 07:35:24.500 355 12604.90 51.35 54403.95 88888.00 2015-12-21 07:35:24.625 355 12604.88 51.25 54403.82 88888.00 2015-12-21 07:35:24.750 355 12604.85 51.17 54403.70 88888.00 2015-12-21 07:35:24.875 355 12604.83 51.05 54403.60 88888.00 2015-12-21 07:35:25.000 355 12604.73 50.90 54403.47 88888.00 2015-12-21 07:35:25.125 355 12604.70 50.80 54403.32 88888.00 2015-12-21 07:35:25.250 355 12604.75 50.70 54403.22 88888.00 2015-12-21 07:35:25.375 355 12604.77 50.62 54403.15 88888.00 2015-12-21 07:35:25.500 355 12604.70 50.55 54403.03 88888.00 2015-12-21 07:35:25.625 355 12604.60 50.45 54402.90 88888.00 2015-12-21 07:35:25.750 355 12604.58 50.35 54402.78 88888.00 2015-12-21 07:35:25.875 355 12604.60 50.25 54402.65 88888.00 2015-12-21 07:35:26.000 355 12604.58 50.12 54402.57 88888.00 2015-12-21 07:35:26.125 355 12604.45 50.05 54402.45 88888.00 2015-12-21 07:35:26.250 355 12604.48 50.00 54402.35 88888.00 2015-12-21 07:35:26.375 355 12604.48 49.88 54402.25 88888.00 2015-12-21 07:35:26.500 355 12604.42 49.75 54402.12 88888.00 2015-12-21 07:35:26.625 355 12604.42 49.65 54402.00 88888.00 2015-12-21 07:35:26.750 355 12604.42 49.58 54401.88 88888.00 2015-12-21 07:35:26.875 355 12604.38 49.48 54401.75 88888.00 2015-12-21 07:35:27.000 355 12604.33 49.38 54401.65 88888.00 2015-12-21 07:35:27.125 355 12604.33 49.25 54401.55 88888.00 2015-12-21 07:35:27.250 355 12604.38 49.15 54401.40 88888.00 2015-12-21 07:35:27.375 355 12604.42 49.10 54401.28 88888.00 2015-12-21 07:35:27.500 355 12604.38 49.00 54401.18 88888.00 2015-12-21 07:35:27.625 355 12604.35 48.88 54401.07 88888.00 2015-12-21 07:35:27.750 355 12604.35 48.83 54400.93 88888.00 2015-12-21 07:35:27.875 355 12604.33 48.77 54400.82 88888.00 2015-12-21 07:35:28.000 355 12604.33 48.65 54400.70 88888.00 2015-12-21 07:35:28.125 355 12604.33 48.52 54400.60 88888.00 2015-12-21 07:35:28.250 355 12604.35 48.42 54400.45 88888.00 2015-12-21 07:35:28.375 355 12604.38 48.33 54400.38 88888.00 2015-12-21 07:35:28.500 355 12604.40 48.23 54400.22 88888.00 2015-12-21 07:35:28.625 355 12604.40 48.15 54400.10 88888.00 2015-12-21 07:35:28.750 355 12604.40 48.02 54400.00 88888.00 2015-12-21 07:35:28.875 355 12604.35 47.95 54399.90 88888.00 2015-12-21 07:35:29.000 355 12604.33 47.88 54399.78 88888.00 2015-12-21 07:35:29.125 355 12604.40 47.77 54399.65 88888.00 2015-12-21 07:35:29.250 355 12604.45 47.67 54399.53 88888.00 2015-12-21 07:35:29.375 355 12604.40 47.58 54399.40 88888.00 2015-12-21 07:35:29.500 355 12604.38 47.50 54399.28 88888.00 2015-12-21 07:35:29.625 355 12604.40 47.40 54399.20 88888.00 2015-12-21 07:35:29.750 355 12604.42 47.27 54399.12 88888.00 2015-12-21 07:35:29.875 355 12604.48 47.20 54398.97 88888.00 2015-12-21 07:35:30.000 355 12604.48 47.10 54398.85 88888.00 2015-12-21 07:35:30.125 355 12604.48 47.00 54398.72 88888.00 2015-12-21 07:35:30.250 355 12604.48 46.85 54398.60 88888.00 2015-12-21 07:35:30.375 355 12604.48 46.83 54398.53 88888.00 2015-12-21 07:35:30.500 355 12604.45 46.73 54398.40 88888.00 2015-12-21 07:35:30.625 355 12604.52 46.60 54398.28 88888.00 2015-12-21 07:35:30.750 355 12604.62 46.50 54398.12 88888.00 2015-12-21 07:35:30.875 355 12604.62 46.42 54398.03 88888.00 2015-12-21 07:35:31.000 355 12604.58 46.35 54397.93 88888.00 2015-12-21 07:35:31.125 355 12604.62 46.17 54397.82 88888.00 2015-12-21 07:35:31.250 355 12604.60 46.05 54397.68 88888.00 2015-12-21 07:35:31.375 355 12604.60 46.00 54397.60 88888.00 2015-12-21 07:35:31.500 355 12604.60 45.92 54397.47 88888.00 2015-12-21 07:35:31.625 355 12604.67 45.80 54397.30 88888.00 2015-12-21 07:35:31.750 355 12604.77 45.67 54397.18 88888.00 2015-12-21 07:35:31.875 355 12604.85 45.58 54397.07 88888.00 2015-12-21 07:35:32.000 355 12604.88 45.48 54396.93 88888.00 2015-12-21 07:35:32.125 355 12604.85 45.35 54396.82 88888.00 2015-12-21 07:35:32.250 355 12604.83 45.20 54396.70 88888.00 2015-12-21 07:35:32.375 355 12604.83 45.12 54396.60 88888.00 2015-12-21 07:35:32.500 355 12604.88 45.02 54396.50 88888.00 2015-12-21 07:35:32.625 355 12604.88 44.88 54396.38 88888.00 2015-12-21 07:35:32.750 355 12604.90 44.75 54396.28 88888.00 2015-12-21 07:35:32.875 355 12604.92 44.62 54396.15 88888.00 2015-12-21 07:35:33.000 355 12604.95 44.50 54396.03 88888.00 2015-12-21 07:35:33.125 355 12604.92 44.40 54395.93 88888.00 2015-12-21 07:35:33.250 355 12604.95 44.30 54395.80 88888.00 2015-12-21 07:35:33.375 355 12605.00 44.23 54395.70 88888.00 2015-12-21 07:35:33.500 355 12605.00 44.08 54395.55 88888.00 2015-12-21 07:35:33.625 355 12605.08 43.95 54395.43 88888.00 2015-12-21 07:35:33.750 355 12605.12 43.85 54395.30 88888.00 2015-12-21 07:35:33.875 355 12605.12 43.73 54395.18 88888.00 2015-12-21 07:35:34.000 355 12605.15 43.58 54395.07 88888.00 2015-12-21 07:35:34.125 355 12605.20 43.45 54394.97 88888.00 2015-12-21 07:35:34.250 355 12605.23 43.30 54394.82 88888.00 2015-12-21 07:35:34.375 355 12605.27 43.25 54394.70 88888.00 2015-12-21 07:35:34.500 355 12605.33 43.12 54394.57 88888.00 2015-12-21 07:35:34.625 355 12605.35 42.95 54394.47 88888.00 2015-12-21 07:35:34.750 355 12605.35 42.83 54394.38 88888.00 2015-12-21 07:35:34.875 355 12605.38 42.67 54394.25 88888.00 2015-12-21 07:35:35.000 355 12605.42 42.55 54394.12 88888.00 2015-12-21 07:35:35.125 355 12605.48 42.40 54394.05 88888.00 2015-12-21 07:35:35.250 355 12605.48 42.20 54393.90 88888.00 2015-12-21 07:35:35.375 355 12605.58 42.15 54393.80 88888.00 2015-12-21 07:35:35.500 355 12605.65 42.00 54393.68 88888.00 2015-12-21 07:35:35.625 355 12605.62 41.88 54393.60 88888.00 2015-12-21 07:35:35.750 355 12605.65 41.80 54393.47 88888.00 2015-12-21 07:35:35.875 355 12605.67 41.62 54393.38 88888.00 2015-12-21 07:35:36.000 355 12605.70 41.48 54393.22 88888.00 2015-12-21 07:35:36.125 355 12605.73 41.30 54393.12 88888.00 2015-12-21 07:35:36.250 355 12605.77 41.17 54393.00 88888.00 2015-12-21 07:35:36.375 355 12605.80 41.10 54392.88 88888.00 2015-12-21 07:35:36.500 355 12605.83 40.95 54392.78 88888.00 2015-12-21 07:35:36.625 355 12605.83 40.80 54392.68 88888.00 2015-12-21 07:35:36.750 355 12605.90 40.70 54392.55 88888.00 2015-12-21 07:35:36.875 355 12605.98 40.52 54392.43 88888.00 2015-12-21 07:35:37.000 355 12605.98 40.40 54392.30 88888.00 2015-12-21 07:35:37.125 355 12605.98 40.27 54392.22 88888.00 2015-12-21 07:35:37.250 355 12605.95 40.10 54392.12 88888.00 2015-12-21 07:35:37.375 355 12606.02 39.95 54392.03 88888.00 2015-12-21 07:35:37.500 355 12606.08 39.77 54391.93 88888.00 2015-12-21 07:35:37.625 355 12606.15 39.67 54391.80 88888.00 2015-12-21 07:35:37.750 355 12606.15 39.50 54391.68 88888.00 2015-12-21 07:35:37.875 355 12606.08 39.38 54391.55 88888.00 2015-12-21 07:35:38.000 355 12606.10 39.23 54391.43 88888.00 2015-12-21 07:35:38.125 355 12606.25 39.08 54391.35 88888.00 2015-12-21 07:35:38.250 355 12606.30 38.90 54391.25 88888.00 2015-12-21 07:35:38.375 355 12606.38 38.80 54391.15 88888.00 2015-12-21 07:35:38.500 355 12606.38 38.67 54391.03 88888.00 2015-12-21 07:35:38.625 355 12606.38 38.50 54390.93 88888.00 2015-12-21 07:35:38.750 355 12606.38 38.35 54390.82 88888.00 2015-12-21 07:35:38.875 355 12606.38 38.20 54390.70 88888.00 2015-12-21 07:35:39.000 355 12606.42 38.02 54390.60 88888.00 2015-12-21 07:35:39.125 355 12606.48 37.90 54390.50 88888.00 2015-12-21 07:35:39.250 355 12606.58 37.73 54390.38 88888.00 2015-12-21 07:35:39.375 355 12606.60 37.58 54390.25 88888.00 2015-12-21 07:35:39.500 355 12606.58 37.42 54390.12 88888.00 2015-12-21 07:35:39.625 355 12606.65 37.27 54390.03 88888.00 2015-12-21 07:35:39.750 355 12606.70 37.12 54389.95 88888.00 2015-12-21 07:35:39.875 355 12606.75 36.98 54389.88 88888.00 2015-12-21 07:35:40.000 355 12606.75 36.83 54389.75 88888.00 2015-12-21 07:35:40.125 355 12606.77 36.67 54389.62 88888.00 2015-12-21 07:35:40.250 355 12606.80 36.48 54389.55 88888.00 2015-12-21 07:35:40.375 355 12606.92 36.33 54389.45 88888.00 2015-12-21 07:35:40.500 355 12606.98 36.20 54389.35 88888.00 2015-12-21 07:35:40.625 355 12607.02 36.02 54389.25 88888.00 2015-12-21 07:35:40.750 355 12607.10 35.88 54389.18 88888.00 2015-12-21 07:35:40.875 355 12607.10 35.70 54389.03 88888.00 2015-12-21 07:35:41.000 355 12607.10 35.55 54388.90 88888.00 2015-12-21 07:35:41.125 355 12607.15 35.40 54388.82 88888.00 2015-12-21 07:35:41.250 355 12607.15 35.17 54388.70 88888.00 2015-12-21 07:35:41.375 355 12607.20 35.05 54388.60 88888.00 2015-12-21 07:35:41.500 355 12607.25 34.90 54388.55 88888.00 2015-12-21 07:35:41.625 355 12607.27 34.73 54388.40 88888.00 2015-12-21 07:35:41.750 355 12607.35 34.55 54388.32 88888.00 2015-12-21 07:35:41.875 355 12607.48 34.42 54388.22 88888.00 2015-12-21 07:35:42.000 355 12607.58 34.27 54388.10 88888.00 2015-12-21 07:35:42.125 355 12607.58 34.10 54388.00 88888.00 2015-12-21 07:35:42.250 355 12607.55 33.92 54387.90 88888.00 2015-12-21 07:35:42.375 355 12607.60 33.85 54387.85 88888.00 2015-12-21 07:35:42.500 355 12607.60 33.67 54387.75 88888.00 2015-12-21 07:35:42.625 355 12607.62 33.45 54387.65 88888.00 2015-12-21 07:35:42.750 355 12607.67 33.27 54387.57 88888.00 2015-12-21 07:35:42.875 355 12607.67 33.10 54387.43 88888.00 2015-12-21 07:35:43.000 355 12607.75 32.95 54387.32 88888.00 2015-12-21 07:35:43.125 355 12607.77 32.83 54387.25 88888.00 2015-12-21 07:35:43.250 355 12607.77 32.60 54387.18 88888.00 2015-12-21 07:35:43.375 355 12607.85 32.48 54387.07 88888.00 2015-12-21 07:35:43.500 355 12607.95 32.33 54386.95 88888.00 2015-12-21 07:35:43.625 355 12607.95 32.15 54386.88 88888.00 2015-12-21 07:35:43.750 355 12608.00 32.00 54386.78 88888.00 2015-12-21 07:35:43.875 355 12608.05 31.82 54386.70 88888.00 2015-12-21 07:35:44.000 355 12608.12 31.65 54386.57 88888.00 2015-12-21 07:35:44.125 355 12608.12 31.52 54386.45 88888.00 2015-12-21 07:35:44.250 355 12608.10 31.30 54386.38 88888.00 2015-12-21 07:35:44.375 355 12608.17 31.18 54386.32 88888.00 2015-12-21 07:35:44.500 355 12608.25 31.10 54386.25 88888.00 2015-12-21 07:35:44.625 355 12608.33 30.93 54386.15 88888.00 2015-12-21 07:35:44.750 355 12608.33 30.75 54386.05 88888.00 2015-12-21 07:35:44.875 355 12608.38 30.57 54385.97 88888.00 2015-12-21 07:35:45.000 355 12608.38 30.40 54385.85 88888.00 2015-12-21 07:35:45.125 355 12608.38 30.23 54385.75 88888.00 2015-12-21 07:35:45.250 355 12608.40 30.05 54385.65 88888.00 2015-12-21 07:35:45.375 355 12608.42 29.95 54385.57 88888.00 2015-12-21 07:35:45.500 355 12608.45 29.80 54385.47 88888.00 2015-12-21 07:35:45.625 355 12608.45 29.65 54385.38 88888.00 2015-12-21 07:35:45.750 355 12608.50 29.52 54385.30 88888.00 2015-12-21 07:35:45.875 355 12608.52 29.38 54385.20 88888.00 2015-12-21 07:35:46.000 355 12608.58 29.18 54385.10 88888.00 2015-12-21 07:35:46.125 355 12608.60 29.05 54385.03 88888.00 2015-12-21 07:35:46.250 355 12608.65 28.85 54384.97 88888.00 2015-12-21 07:35:46.375 355 12608.73 28.75 54384.88 88888.00 2015-12-21 07:35:46.500 355 12608.75 28.60 54384.85 88888.00 2015-12-21 07:35:46.625 355 12608.73 28.45 54384.72 88888.00 2015-12-21 07:35:46.750 355 12608.70 28.30 54384.60 88888.00 2015-12-21 07:35:46.875 355 12608.80 28.15 54384.53 88888.00 2015-12-21 07:35:47.000 355 12608.90 28.02 54384.43 88888.00 2015-12-21 07:35:47.125 355 12608.90 27.88 54384.35 88888.00 2015-12-21 07:35:47.250 355 12608.92 27.68 54384.22 88888.00 2015-12-21 07:35:47.375 355 12608.92 27.52 54384.15 88888.00 2015-12-21 07:35:47.500 355 12608.95 27.38 54384.07 88888.00 2015-12-21 07:35:47.625 355 12608.90 27.27 54384.00 88888.00 2015-12-21 07:35:47.750 355 12608.90 27.10 54383.90 88888.00 2015-12-21 07:35:47.875 355 12608.98 27.00 54383.80 88888.00 2015-12-21 07:35:48.000 355 12609.05 26.82 54383.72 88888.00 2015-12-21 07:35:48.125 355 12609.08 26.68 54383.65 88888.00 2015-12-21 07:35:48.250 355 12609.00 26.52 54383.53 88888.00 2015-12-21 07:35:48.375 355 12609.00 26.43 54383.43 88888.00 2015-12-21 07:35:48.500 355 12609.02 26.27 54383.38 88888.00 2015-12-21 07:35:48.625 355 12609.08 26.15 54383.30 88888.00 2015-12-21 07:35:48.750 355 12609.12 26.02 54383.20 88888.00 2015-12-21 07:35:48.875 355 12609.17 25.85 54383.15 88888.00 2015-12-21 07:35:49.000 355 12609.20 25.68 54383.07 88888.00 2015-12-21 07:35:49.125 355 12609.12 25.52 54383.00 88888.00 2015-12-21 07:35:49.250 355 12609.12 25.32 54382.90 88888.00 2015-12-21 07:35:49.375 355 12609.20 25.20 54382.80 88888.00 2015-12-21 07:35:49.500 355 12609.20 25.07 54382.75 88888.00 2015-12-21 07:35:49.625 355 12609.17 24.95 54382.70 88888.00 2015-12-21 07:35:49.750 355 12609.23 24.82 54382.60 88888.00 2015-12-21 07:35:49.875 355 12609.27 24.68 54382.50 88888.00 2015-12-21 07:35:50.000 355 12609.35 24.52 54382.40 88888.00 2015-12-21 07:35:50.125 355 12609.42 24.35 54382.32 88888.00 2015-12-21 07:35:50.250 355 12609.38 24.15 54382.25 88888.00 2015-12-21 07:35:50.375 355 12609.38 24.05 54382.20 88888.00 2015-12-21 07:35:50.500 355 12609.40 23.90 54382.10 88888.00 2015-12-21 07:35:50.625 355 12609.40 23.77 54382.00 88888.00 2015-12-21 07:35:50.750 355 12609.52 23.62 54381.93 88888.00 2015-12-21 07:35:50.875 355 12609.55 23.45 54381.90 88888.00 2015-12-21 07:35:51.000 355 12609.55 23.30 54381.80 88888.00 2015-12-21 07:35:51.125 355 12609.60 23.18 54381.70 88888.00 2015-12-21 07:35:51.250 355 12609.60 23.02 54381.60 88888.00 2015-12-21 07:35:51.375 355 12609.62 22.88 54381.53 88888.00 2015-12-21 07:35:51.500 355 12609.70 22.73 54381.47 88888.00 2015-12-21 07:35:51.625 355 12609.70 22.57 54381.38 88888.00 2015-12-21 07:35:51.750 355 12609.70 22.43 54381.28 88888.00 2015-12-21 07:35:51.875 355 12609.75 22.32 54381.20 88888.00 2015-12-21 07:35:52.000 355 12609.77 22.12 54381.10 88888.00 2015-12-21 07:35:52.125 355 12609.73 21.93 54381.05 88888.00 2015-12-21 07:35:52.250 355 12609.73 21.80 54380.95 88888.00 2015-12-21 07:35:52.375 355 12609.70 21.70 54380.90 88888.00 2015-12-21 07:35:52.500 355 12609.73 21.57 54380.82 88888.00 2015-12-21 07:35:52.625 355 12609.77 21.43 54380.75 88888.00 2015-12-21 07:35:52.750 355 12609.88 21.27 54380.65 88888.00 2015-12-21 07:35:52.875 355 12609.95 21.10 54380.57 88888.00 2015-12-21 07:35:53.000 355 12609.98 20.95 54380.50 88888.00 2015-12-21 07:35:53.125 355 12609.92 20.80 54380.40 88888.00 2015-12-21 07:35:53.250 355 12609.95 20.62 54380.35 88888.00 2015-12-21 07:35:53.375 355 12610.02 20.50 54380.25 88888.00 2015-12-21 07:35:53.500 355 12610.02 20.38 54380.18 88888.00 2015-12-21 07:35:53.625 355 12610.00 20.23 54380.10 88888.00 2015-12-21 07:35:53.750 355 12610.10 20.05 54380.03 88888.00 2015-12-21 07:35:53.875 355 12610.15 19.93 54379.95 88888.00 2015-12-21 07:35:54.000 355 12610.15 19.75 54379.88 88888.00 2015-12-21 07:35:54.125 355 12610.20 19.57 54379.80 88888.00 2015-12-21 07:35:54.250 355 12610.20 19.38 54379.70 88888.00 2015-12-21 07:35:54.375 355 12610.20 19.27 54379.65 88888.00 2015-12-21 07:35:54.500 355 12610.27 19.10 54379.60 88888.00 2015-12-21 07:35:54.625 355 12610.33 18.90 54379.53 88888.00 2015-12-21 07:35:54.750 355 12610.33 18.77 54379.45 88888.00 2015-12-21 07:35:54.875 355 12610.38 18.60 54379.35 88888.00 2015-12-21 07:35:55.000 355 12610.42 18.43 54379.28 88888.00 2015-12-21 07:35:55.125 355 12610.42 18.25 54379.20 88888.00 2015-12-21 07:35:55.250 355 12610.42 18.02 54379.12 88888.00 2015-12-21 07:35:55.375 355 12610.45 17.93 54379.03 88888.00 2015-12-21 07:35:55.500 355 12610.45 17.75 54378.93 88888.00 2015-12-21 07:35:55.625 355 12610.50 17.60 54378.88 88888.00 2015-12-21 07:35:55.750 355 12610.52 17.40 54378.80 88888.00 2015-12-21 07:35:55.875 355 12610.55 17.25 54378.75 88888.00 2015-12-21 07:35:56.000 355 12610.60 17.07 54378.65 88888.00 2015-12-21 07:35:56.125 355 12610.67 16.95 54378.60 88888.00 2015-12-21 07:35:56.250 355 12610.70 16.75 54378.50 88888.00 2015-12-21 07:35:56.375 355 12610.65 16.57 54378.40 88888.00 2015-12-21 07:35:56.500 355 12610.70 16.40 54378.35 88888.00 2015-12-21 07:35:56.625 355 12610.73 16.25 54378.28 88888.00 2015-12-21 07:35:56.750 355 12610.77 16.07 54378.22 88888.00 2015-12-21 07:35:56.875 355 12610.80 15.93 54378.15 88888.00 2015-12-21 07:35:57.000 355 12610.83 15.75 54378.05 88888.00 2015-12-21 07:35:57.125 355 12610.83 15.57 54378.00 88888.00 2015-12-21 07:35:57.250 355 12610.88 15.38 54377.90 88888.00 2015-12-21 07:35:57.375 355 12610.95 15.28 54377.82 88888.00 2015-12-21 07:35:57.500 355 12610.95 15.15 54377.78 88888.00 2015-12-21 07:35:57.625 355 12610.95 15.00 54377.70 88888.00 2015-12-21 07:35:57.750 355 12610.98 14.80 54377.62 88888.00 2015-12-21 07:35:57.875 355 12611.05 14.68 54377.55 88888.00 2015-12-21 07:35:58.000 355 12611.08 14.47 54377.45 88888.00 2015-12-21 07:35:58.125 355 12611.10 14.35 54377.38 88888.00 2015-12-21 07:35:58.250 355 12611.10 14.15 54377.30 88888.00 2015-12-21 07:35:58.375 355 12611.15 14.03 54377.22 88888.00 2015-12-21 07:35:58.500 355 12611.20 13.85 54377.15 88888.00 2015-12-21 07:35:58.625 355 12611.23 13.72 54377.10 88888.00 2015-12-21 07:35:58.750 355 12611.27 13.55 54376.97 88888.00 2015-12-21 07:35:58.875 355 12611.35 13.45 54376.90 88888.00 2015-12-21 07:35:59.000 355 12611.38 13.30 54376.85 88888.00 2015-12-21 07:35:59.125 355 12611.35 13.15 54376.78 88888.00 2015-12-21 07:35:59.250 355 12611.35 12.97 54376.70 88888.00 2015-12-21 07:35:59.375 355 12611.48 12.88 54376.62 88888.00 2015-12-21 07:35:59.500 355 12611.58 12.75 54376.53 88888.00 2015-12-21 07:35:59.625 355 12611.62 12.57 54376.45 88888.00 2015-12-21 07:35:59.750 355 12611.67 12.43 54376.38 88888.00 2015-12-21 07:35:59.875 355 12611.70 12.30 54376.30 88888.00 2015-12-21 07:36:00.000 355 12611.70 12.15 54376.20 88888.00 2015-12-21 07:36:00.125 355 12611.75 12.00 54376.15 88888.00 2015-12-21 07:36:00.250 355 12611.80 11.88 54376.10 88888.00 2015-12-21 07:36:00.375 355 12611.90 11.78 54376.03 88888.00 2015-12-21 07:36:00.500 355 12611.95 11.62 54375.93 88888.00 2015-12-21 07:36:00.625 355 12611.92 11.47 54375.85 88888.00 2015-12-21 07:36:00.750 355 12611.92 11.32 54375.75 88888.00 2015-12-21 07:36:00.875 355 12611.98 11.15 54375.68 88888.00 2015-12-21 07:36:01.000 355 12612.08 11.00 54375.57 88888.00 2015-12-21 07:36:01.125 355 12612.20 10.85 54375.50 88888.00 2015-12-21 07:36:01.250 355 12612.23 10.72 54375.45 88888.00 2015-12-21 07:36:01.375 355 12612.25 10.60 54375.38 88888.00 2015-12-21 07:36:01.500 355 12612.27 10.45 54375.28 88888.00 2015-12-21 07:36:01.625 355 12612.35 10.35 54375.20 88888.00 2015-12-21 07:36:01.750 355 12612.40 10.22 54375.10 88888.00 2015-12-21 07:36:01.875 355 12612.42 10.10 54375.05 88888.00 2015-12-21 07:36:02.000 355 12612.48 9.97 54374.93 88888.00 2015-12-21 07:36:02.125 355 12612.52 9.82 54374.90 88888.00 2015-12-21 07:36:02.250 355 12612.52 9.68 54374.82 88888.00 2015-12-21 07:36:02.375 355 12612.55 9.60 54374.72 88888.00 2015-12-21 07:36:02.500 355 12612.60 9.47 54374.65 88888.00 2015-12-21 07:36:02.625 355 12612.70 9.32 54374.55 88888.00 2015-12-21 07:36:02.750 355 12612.77 9.20 54374.47 88888.00 2015-12-21 07:36:02.875 355 12612.88 9.03 54374.40 88888.00 2015-12-21 07:36:03.000 355 12612.90 8.90 54374.30 88888.00 2015-12-21 07:36:03.125 355 12612.85 8.78 54374.25 88888.00 2015-12-21 07:36:03.250 355 12612.88 8.65 54374.15 88888.00 2015-12-21 07:36:03.375 355 12612.98 8.55 54374.07 88888.00 2015-12-21 07:36:03.500 355 12612.95 8.47 54374.00 88888.00 2015-12-21 07:36:03.625 355 12612.95 8.38 54373.93 88888.00 2015-12-21 07:36:03.750 355 12612.95 8.30 54373.85 88888.00 2015-12-21 07:36:03.875 355 12613.02 8.15 54373.78 88888.00 2015-12-21 07:36:04.000 355 12613.12 8.00 54373.68 88888.00 2015-12-21 07:36:04.125 355 12613.20 7.90 54373.60 88888.00 2015-12-21 07:36:04.250 355 12613.15 7.78 54373.53 88888.00 2015-12-21 07:36:04.375 355 12613.20 7.70 54373.45 88888.00 2015-12-21 07:36:04.500 355 12613.23 7.60 54373.38 88888.00 2015-12-21 07:36:04.625 355 12613.35 7.50 54373.30 88888.00 2015-12-21 07:36:04.750 355 12613.40 7.38 54373.20 88888.00 2015-12-21 07:36:04.875 355 12613.38 7.22 54373.10 88888.00 2015-12-21 07:36:05.000 355 12613.33 7.12 54372.97 88888.00 2015-12-21 07:36:05.125 355 12613.33 7.03 54372.93 88888.00 2015-12-21 07:36:05.250 355 12613.45 6.92 54372.85 88888.00 2015-12-21 07:36:05.375 355 12613.55 6.80 54372.78 88888.00 2015-12-21 07:36:05.500 355 12613.55 6.72 54372.72 88888.00 2015-12-21 07:36:05.625 355 12613.55 6.62 54372.62 88888.00 2015-12-21 07:36:05.750 355 12613.55 6.53 54372.53 88888.00 2015-12-21 07:36:05.875 355 12613.60 6.42 54372.45 88888.00 2015-12-21 07:36:06.000 355 12613.62 6.30 54372.38 88888.00 2015-12-21 07:36:06.125 355 12613.80 6.22 54372.25 88888.00 2015-12-21 07:36:06.250 355 12613.85 6.10 54372.18 88888.00 2015-12-21 07:36:06.375 355 12613.90 6.00 54372.12 88888.00 2015-12-21 07:36:06.500 355 12613.92 5.92 54372.05 88888.00 2015-12-21 07:36:06.625 355 12613.92 5.83 54371.95 88888.00 2015-12-21 07:36:06.750 355 12614.00 5.72 54371.82 88888.00 2015-12-21 07:36:06.875 355 12614.08 5.60 54371.75 88888.00 2015-12-21 07:36:07.000 355 12614.10 5.47 54371.65 88888.00 2015-12-21 07:36:07.125 355 12614.12 5.40 54371.60 88888.00 2015-12-21 07:36:07.250 355 12614.20 5.25 54371.53 88888.00 2015-12-21 07:36:07.375 355 12614.20 5.20 54371.43 88888.00 2015-12-21 07:36:07.500 355 12614.20 5.10 54371.38 88888.00 2015-12-21 07:36:07.625 355 12614.27 5.00 54371.25 88888.00 2015-12-21 07:36:07.750 355 12614.38 4.90 54371.20 88888.00 2015-12-21 07:36:07.875 355 12614.48 4.80 54371.12 88888.00 2015-12-21 07:36:08.000 355 12614.58 4.70 54371.03 88888.00 2015-12-21 07:36:08.125 355 12614.60 4.58 54370.95 88888.00 2015-12-21 07:36:08.250 355 12614.60 4.45 54370.85 88888.00 2015-12-21 07:36:08.375 355 12614.67 4.38 54370.78 88888.00 2015-12-21 07:36:08.500 355 12614.80 4.25 54370.70 88888.00 2015-12-21 07:36:08.625 355 12614.90 4.15 54370.57 88888.00 2015-12-21 07:36:08.750 355 12614.88 4.03 54370.47 88888.00 2015-12-21 07:36:08.875 355 12614.88 3.92 54370.38 88888.00 2015-12-21 07:36:09.000 355 12614.98 3.88 54370.32 88888.00 2015-12-21 07:36:09.125 355 12615.05 3.77 54370.25 88888.00 2015-12-21 07:36:09.250 355 12615.12 3.58 54370.15 88888.00 2015-12-21 07:36:09.375 355 12615.15 3.50 54370.05 88888.00 2015-12-21 07:36:09.500 355 12615.15 3.42 54369.97 88888.00 2015-12-21 07:36:09.625 355 12615.20 3.33 54369.88 88888.00 2015-12-21 07:36:09.750 355 12615.25 3.25 54369.82 88888.00 2015-12-21 07:36:09.875 355 12615.27 3.15 54369.72 88888.00 2015-12-21 07:36:10.000 355 12615.30 3.02 54369.65 88888.00 2015-12-21 07:36:10.125 355 12615.40 2.92 54369.57 88888.00 2015-12-21 07:36:10.250 355 12615.48 2.80 54369.45 88888.00 2015-12-21 07:36:10.375 355 12615.48 2.73 54369.38 88888.00 2015-12-21 07:36:10.500 355 12615.45 2.60 54369.28 88888.00 2015-12-21 07:36:10.625 355 12615.52 2.48 54369.22 88888.00 2015-12-21 07:36:10.750 355 12615.62 2.35 54369.12 88888.00 2015-12-21 07:36:10.875 355 12615.67 2.25 54369.05 88888.00 2015-12-21 07:36:11.000 355 12615.70 2.12 54368.97 88888.00 2015-12-21 07:36:11.125 355 12615.73 2.02 54368.90 88888.00 2015-12-21 07:36:11.250 355 12615.73 1.88 54368.82 88888.00 2015-12-21 07:36:11.375 355 12615.83 1.80 54368.75 88888.00 2015-12-21 07:36:11.500 355 12615.88 1.73 54368.68 88888.00 2015-12-21 07:36:11.625 355 12615.90 1.55 54368.55 88888.00 2015-12-21 07:36:11.750 355 12615.95 1.45 54368.50 88888.00 2015-12-21 07:36:11.875 355 12616.02 1.30 54368.40 88888.00 2015-12-21 07:36:12.000 355 12616.05 1.20 54368.32 88888.00 2015-12-21 07:36:12.125 355 12616.02 1.10 54368.28 88888.00 2015-12-21 07:36:12.250 355 12616.05 1.02 54368.15 88888.00 2015-12-21 07:36:12.375 355 12616.12 0.95 54368.12 88888.00 2015-12-21 07:36:12.500 355 12616.17 0.88 54368.03 88888.00 2015-12-21 07:36:12.625 355 12616.20 0.80 54367.93 88888.00 2015-12-21 07:36:12.750 355 12616.23 0.70 54367.85 88888.00 2015-12-21 07:36:12.875 355 12616.23 0.60 54367.78 88888.00 2015-12-21 07:36:13.000 355 12616.27 0.50 54367.68 88888.00 2015-12-21 07:36:13.125 355 12616.33 0.38 54367.62 88888.00 2015-12-21 07:36:13.250 355 12616.33 0.28 54367.55 88888.00 2015-12-21 07:36:13.375 355 12616.38 0.25 54367.45 88888.00 2015-12-21 07:36:13.500 355 12616.42 0.17 54367.38 88888.00 2015-12-21 07:36:13.625 355 12616.50 0.07 54367.30 88888.00 2015-12-21 07:36:13.750 355 12616.55 0.00 54367.22 88888.00 2015-12-21 07:36:13.875 355 12616.50 -0.10 54367.12 88888.00 2015-12-21 07:36:14.000 355 12616.52 -0.15 54367.05 88888.00 2015-12-21 07:36:14.125 355 12616.58 -0.20 54367.00 88888.00 2015-12-21 07:36:14.250 355 12616.52 -0.30 54366.93 88888.00 2015-12-21 07:36:14.375 355 12616.58 -0.38 54366.82 88888.00 2015-12-21 07:36:14.500 355 12616.60 -0.45 54366.75 88888.00 2015-12-21 07:36:14.625 355 12616.60 -0.50 54366.65 88888.00 2015-12-21 07:36:14.750 355 12616.62 -0.57 54366.60 88888.00 2015-12-21 07:36:14.875 355 12616.62 -0.62 54366.50 88888.00 2015-12-21 07:36:15.000 355 12616.62 -0.68 54366.45 88888.00 2015-12-21 07:36:15.125 355 12616.62 -0.75 54366.40 88888.00 2015-12-21 07:36:15.250 355 12616.62 -0.88 54366.25 88888.00 2015-12-21 07:36:15.375 355 12616.70 -0.90 54366.20 88888.00 2015-12-21 07:36:15.500 355 12616.75 -0.95 54366.12 88888.00 2015-12-21 07:36:15.625 355 12616.75 -1.00 54366.05 88888.00 2015-12-21 07:36:15.750 355 12616.75 -1.07 54365.95 88888.00 2015-12-21 07:36:15.875 355 12616.77 -1.10 54365.88 88888.00 2015-12-21 07:36:16.000 355 12616.77 -1.20 54365.80 88888.00 2015-12-21 07:36:16.125 355 12616.83 -1.25 54365.72 88888.00 2015-12-21 07:36:16.250 355 12616.85 -1.32 54365.68 88888.00 2015-12-21 07:36:16.375 355 12616.85 -1.40 54365.60 88888.00 2015-12-21 07:36:16.500 355 12616.80 -1.43 54365.53 88888.00 2015-12-21 07:36:16.625 355 12616.77 -1.48 54365.45 88888.00 2015-12-21 07:36:16.750 355 12616.77 -1.55 54365.40 88888.00 2015-12-21 07:36:16.875 355 12616.80 -1.60 54365.32 88888.00 2015-12-21 07:36:17.000 355 12616.77 -1.68 54365.22 88888.00 2015-12-21 07:36:17.125 355 12616.77 -1.73 54365.15 88888.00 2015-12-21 07:36:17.250 355 12616.70 -1.80 54365.10 88888.00 2015-12-21 07:36:17.375 355 12616.75 -1.82 54365.03 88888.00 2015-12-21 07:36:17.500 355 12616.73 -1.85 54364.97 88888.00 2015-12-21 07:36:17.625 355 12616.65 -1.88 54364.90 88888.00 2015-12-21 07:36:17.750 355 12616.73 -1.98 54364.82 88888.00 2015-12-21 07:36:17.875 355 12616.75 -2.00 54364.78 88888.00 2015-12-21 07:36:18.000 355 12616.67 -2.02 54364.72 88888.00 2015-12-21 07:36:18.125 355 12616.58 -2.08 54364.68 88888.00 2015-12-21 07:36:18.250 355 12616.52 -2.10 54364.55 88888.00 2015-12-21 07:36:18.375 355 12616.48 -2.15 54364.50 88888.00 2015-12-21 07:36:18.500 355 12616.42 -2.17 54364.43 88888.00 2015-12-21 07:36:18.625 355 12616.38 -2.17 54364.40 88888.00 2015-12-21 07:36:18.750 355 12616.40 -2.23 54364.32 88888.00 2015-12-21 07:36:18.875 355 12616.38 -2.23 54364.30 88888.00 2015-12-21 07:36:19.000 355 12616.30 -2.30 54364.20 88888.00 2015-12-21 07:36:19.125 355 12616.23 -2.35 54364.15 88888.00 2015-12-21 07:36:19.250 355 12616.12 -2.38 54364.07 88888.00 2015-12-21 07:36:19.375 355 12616.12 -2.38 54364.00 88888.00 2015-12-21 07:36:19.500 355 12616.10 -2.40 54363.97 88888.00 2015-12-21 07:36:19.625 355 12616.10 -2.45 54363.90 88888.00 2015-12-21 07:36:19.750 355 12616.15 -2.48 54363.85 88888.00 2015-12-21 07:36:19.875 355 12616.08 -2.48 54363.75 88888.00 2015-12-21 07:36:20.000 355 12615.98 -2.50 54363.68 88888.00 2015-12-21 07:36:20.125 355 12615.88 -2.50 54363.65 88888.00 2015-12-21 07:36:20.250 355 12615.85 -2.60 54363.60 88888.00 2015-12-21 07:36:20.375 355 12615.85 -2.65 54363.47 88888.00 2015-12-21 07:36:20.500 355 12615.83 -2.67 54363.45 88888.00 2015-12-21 07:36:20.625 355 12615.75 -2.67 54363.40 88888.00 2015-12-21 07:36:20.750 355 12615.70 -2.73 54363.32 88888.00 2015-12-21 07:36:20.875 355 12615.65 -2.75 54363.25 88888.00 2015-12-21 07:36:21.000 355 12615.58 -2.80 54363.18 88888.00 2015-12-21 07:36:21.125 355 12615.52 -2.80 54363.12 88888.00 2015-12-21 07:36:21.250 355 12615.48 -2.85 54363.10 88888.00 2015-12-21 07:36:21.375 355 12615.48 -2.85 54363.03 88888.00 2015-12-21 07:36:21.500 355 12615.42 -2.88 54362.95 88888.00 2015-12-21 07:36:21.625 355 12615.35 -2.92 54362.90 88888.00 2015-12-21 07:36:21.750 355 12615.30 -2.98 54362.85 88888.00 2015-12-21 07:36:21.875 355 12615.25 -2.98 54362.80 88888.00 2015-12-21 07:36:22.000 355 12615.20 -3.02 54362.75 88888.00 2015-12-21 07:36:22.125 355 12615.15 -3.05 54362.68 88888.00 2015-12-21 07:36:22.250 355 12615.15 -3.15 54362.62 88888.00 2015-12-21 07:36:22.375 355 12615.15 -3.20 54362.55 88888.00 2015-12-21 07:36:22.500 355 12615.12 -3.25 54362.47 88888.00 2015-12-21 07:36:22.625 355 12615.10 -3.30 54362.43 88888.00 2015-12-21 07:36:22.750 355 12615.00 -3.35 54362.40 88888.00 2015-12-21 07:36:22.875 355 12614.88 -3.42 54362.38 88888.00 2015-12-21 07:36:23.000 355 12614.85 -3.40 54362.30 88888.00 2015-12-21 07:36:23.125 355 12614.85 -3.42 54362.25 88888.00 2015-12-21 07:36:23.250 355 12614.73 -3.48 54362.20 88888.00 2015-12-21 07:36:23.375 355 12614.67 -3.52 54362.15 88888.00 2015-12-21 07:36:23.500 355 12614.62 -3.58 54362.07 88888.00 2015-12-21 07:36:23.625 355 12614.67 -3.62 54362.05 88888.00 2015-12-21 07:36:23.750 355 12614.60 -3.65 54361.97 88888.00 2015-12-21 07:36:23.875 355 12614.52 -3.70 54361.93 88888.00 2015-12-21 07:36:24.000 355 12614.50 -3.75 54361.90 88888.00 2015-12-21 07:36:24.125 355 12614.48 -3.77 54361.82 88888.00 2015-12-21 07:36:24.250 355 12614.40 -3.88 54361.78 88888.00 2015-12-21 07:36:24.375 355 12614.38 -3.90 54361.72 88888.00 2015-12-21 07:36:24.500 355 12614.38 -3.95 54361.70 88888.00 2015-12-21 07:36:24.625 355 12614.27 -4.00 54361.62 88888.00 2015-12-21 07:36:24.750 355 12614.20 -4.00 54361.60 88888.00 2015-12-21 07:36:24.875 355 12614.12 -4.05 54361.57 88888.00 2015-12-21 07:36:25.000 355 12614.15 -4.10 54361.50 88888.00 2015-12-21 07:36:25.125 355 12614.12 -4.17 54361.45 88888.00 2015-12-21 07:36:25.250 355 12614.00 -4.28 54361.40 88888.00 2015-12-21 07:36:25.375 355 12613.92 -4.30 54361.38 88888.00 2015-12-21 07:36:25.500 355 12613.88 -4.33 54361.30 88888.00 2015-12-21 07:36:25.625 355 12613.83 -4.40 54361.25 88888.00 2015-12-21 07:36:25.750 355 12613.73 -4.45 54361.20 88888.00 2015-12-21 07:36:25.875 355 12613.70 -4.50 54361.12 88888.00 2015-12-21 07:36:26.000 355 12613.67 -4.55 54361.10 88888.00 2015-12-21 07:36:26.125 355 12613.65 -4.62 54361.10 88888.00 2015-12-21 07:36:26.250 355 12613.52 -4.70 54361.05 88888.00 2015-12-21 07:36:26.375 355 12613.48 -4.72 54361.00 88888.00 2015-12-21 07:36:26.500 355 12613.42 -4.80 54360.95 88888.00 2015-12-21 07:36:26.625 355 12613.33 -4.80 54360.88 88888.00 2015-12-21 07:36:26.750 355 12613.27 -4.88 54360.85 88888.00 2015-12-21 07:36:26.875 355 12613.27 -4.97 54360.80 88888.00 2015-12-21 07:36:27.000 355 12613.23 -5.05 54360.75 88888.00 2015-12-21 07:36:27.125 355 12613.15 -5.05 54360.70 88888.00 2015-12-21 07:36:27.250 355 12613.05 -5.17 54360.65 88888.00 2015-12-21 07:36:27.375 355 12613.05 -5.22 54360.60 88888.00 2015-12-21 07:36:27.500 355 12613.00 -5.33 54360.57 88888.00 2015-12-21 07:36:27.625 355 12612.92 -5.35 54360.53 88888.00 2015-12-21 07:36:27.750 355 12612.88 -5.40 54360.53 88888.00 2015-12-21 07:36:27.875 355 12612.83 -5.45 54360.47 88888.00 2015-12-21 07:36:28.000 355 12612.77 -5.50 54360.40 88888.00 2015-12-21 07:36:28.125 355 12612.75 -5.58 54360.38 88888.00 2015-12-21 07:36:28.250 355 12612.70 -5.70 54360.30 88888.00 2015-12-21 07:36:28.375 355 12612.65 -5.70 54360.28 88888.00 2015-12-21 07:36:28.500 355 12612.50 -5.75 54360.25 88888.00 2015-12-21 07:36:28.625 355 12612.40 -5.85 54360.18 88888.00 2015-12-21 07:36:28.750 355 12612.33 -5.92 54360.15 88888.00 2015-12-21 07:36:28.875 355 12612.38 -5.92 54360.12 88888.00 2015-12-21 07:36:29.000 355 12612.38 -5.97 54360.10 88888.00 2015-12-21 07:36:29.125 355 12612.30 -6.08 54360.05 88888.00 2015-12-21 07:36:29.250 355 12612.17 -6.20 54360.00 88888.00 2015-12-21 07:36:29.375 355 12612.10 -6.22 54359.97 88888.00 2015-12-21 07:36:29.500 355 12612.10 -6.28 54359.95 88888.00 2015-12-21 07:36:29.625 355 12612.08 -6.40 54359.90 88888.00 2015-12-21 07:36:29.750 355 12611.95 -6.42 54359.85 88888.00 2015-12-21 07:36:29.875 355 12611.85 -6.47 54359.80 88888.00 2015-12-21 07:36:30.000 355 12611.80 -6.55 54359.72 88888.00 2015-12-21 07:36:30.125 355 12611.77 -6.67 54359.72 88888.00 2015-12-21 07:36:30.250 355 12611.67 -6.78 54359.68 88888.00 2015-12-21 07:36:30.375 355 12611.62 -6.80 54359.62 88888.00 2015-12-21 07:36:30.500 355 12611.55 -6.85 54359.60 88888.00 2015-12-21 07:36:30.625 355 12611.48 -6.90 54359.57 88888.00 2015-12-21 07:36:30.750 355 12611.45 -6.95 54359.55 88888.00 2015-12-21 07:36:30.875 355 12611.38 -7.03 54359.53 88888.00 2015-12-21 07:36:31.000 355 12611.33 -7.10 54359.47 88888.00 2015-12-21 07:36:31.125 355 12611.27 -7.17 54359.45 88888.00 2015-12-21 07:36:31.250 355 12611.20 -7.28 54359.43 88888.00 2015-12-21 07:36:31.375 355 12611.12 -7.33 54359.40 88888.00 2015-12-21 07:36:31.500 355 12610.95 -7.40 54359.32 88888.00 2015-12-21 07:36:31.625 355 12610.85 -7.45 54359.32 88888.00 2015-12-21 07:36:31.750 355 12610.77 -7.53 54359.30 88888.00 2015-12-21 07:36:31.875 355 12610.77 -7.62 54359.25 88888.00 2015-12-21 07:36:32.000 355 12610.73 -7.67 54359.22 88888.00 2015-12-21 07:36:32.125 355 12610.62 -7.75 54359.20 88888.00 2015-12-21 07:36:32.250 355 12610.48 -7.88 54359.15 88888.00 2015-12-21 07:36:32.375 355 12610.48 -7.95 54359.15 88888.00 2015-12-21 07:36:32.500 355 12610.42 -8.05 54359.10 88888.00 2015-12-21 07:36:32.625 355 12610.38 -8.10 54359.05 88888.00 2015-12-21 07:36:32.750 355 12610.33 -8.18 54359.00 88888.00 2015-12-21 07:36:32.875 355 12610.25 -8.30 54358.97 88888.00 2015-12-21 07:36:33.000 355 12610.15 -8.38 54358.95 88888.00 2015-12-21 07:36:33.125 355 12610.08 -8.45 54358.93 88888.00 2015-12-21 07:36:33.250 355 12609.92 -8.55 54358.90 88888.00 2015-12-21 07:36:33.375 355 12609.90 -8.60 54358.88 88888.00 2015-12-21 07:36:33.500 355 12609.88 -8.68 54358.88 88888.00 2015-12-21 07:36:33.625 355 12609.83 -8.75 54358.82 88888.00 2015-12-21 07:36:33.750 355 12609.73 -8.85 54358.78 88888.00 2015-12-21 07:36:33.875 355 12609.60 -8.95 54358.75 88888.00 2015-12-21 07:36:34.000 355 12609.58 -9.03 54358.70 88888.00 2015-12-21 07:36:34.125 355 12609.52 -9.10 54358.70 88888.00 2015-12-21 07:36:34.250 355 12609.40 -9.22 54358.68 88888.00 2015-12-21 07:36:34.375 355 12609.40 -9.28 54358.62 88888.00 2015-12-21 07:36:34.500 355 12609.27 -9.38 54358.57 88888.00 2015-12-21 07:36:34.625 355 12609.20 -9.47 54358.57 88888.00 2015-12-21 07:36:34.750 355 12609.15 -9.53 54358.55 88888.00 2015-12-21 07:36:34.875 355 12609.05 -9.60 54358.53 88888.00 2015-12-21 07:36:35.000 355 12608.92 -9.70 54358.50 88888.00 2015-12-21 07:36:35.125 355 12608.80 -9.78 54358.50 88888.00 2015-12-21 07:36:35.250 355 12608.77 -9.90 54358.45 88888.00 2015-12-21 07:36:35.375 355 12608.73 -9.93 54358.43 88888.00 2015-12-21 07:36:35.500 355 12608.67 -10.00 54358.43 88888.00 2015-12-21 07:36:35.625 355 12608.60 -10.10 54358.40 88888.00 2015-12-21 07:36:35.750 355 12608.50 -10.15 54358.38 88888.00 2015-12-21 07:36:35.875 355 12608.45 -10.25 54358.35 88888.00 2015-12-21 07:36:36.000 355 12608.38 -10.35 54358.32 88888.00 2015-12-21 07:36:36.125 355 12608.33 -10.43 54358.30 88888.00 2015-12-21 07:36:36.250 355 12608.20 -10.50 54358.25 88888.00 2015-12-21 07:36:36.375 355 12608.17 -10.57 54358.25 88888.00 2015-12-21 07:36:36.500 355 12608.12 -10.65 54358.20 88888.00 2015-12-21 07:36:36.625 355 12608.10 -10.72 54358.15 88888.00 2015-12-21 07:36:36.750 355 12608.05 -10.80 54358.12 88888.00 2015-12-21 07:36:36.875 355 12607.98 -10.90 54358.12 88888.00 2015-12-21 07:36:37.000 355 12607.85 -10.97 54358.10 88888.00 2015-12-21 07:36:37.125 355 12607.75 -11.07 54358.05 88888.00 2015-12-21 07:36:37.250 355 12607.67 -11.15 54358.03 88888.00 2015-12-21 07:36:37.375 355 12607.62 -11.20 54358.00 88888.00 2015-12-21 07:36:37.500 355 12607.58 -11.25 54358.00 88888.00 2015-12-21 07:36:37.625 355 12607.52 -11.32 54357.95 88888.00 2015-12-21 07:36:37.750 355 12607.45 -11.43 54357.95 88888.00 2015-12-21 07:36:37.875 355 12607.35 -11.53 54357.93 88888.00 2015-12-21 07:36:38.000 355 12607.30 -11.57 54357.88 88888.00 2015-12-21 07:36:38.125 355 12607.23 -11.65 54357.88 88888.00 2015-12-21 07:36:38.250 355 12607.10 -11.70 54357.88 88888.00 2015-12-21 07:36:38.375 355 12607.08 -11.72 54357.85 88888.00 2015-12-21 07:36:38.500 355 12607.00 -11.80 54357.82 88888.00 2015-12-21 07:36:38.625 355 12606.95 -11.90 54357.80 88888.00 2015-12-21 07:36:38.750 355 12606.92 -11.95 54357.80 88888.00 2015-12-21 07:36:38.875 355 12606.80 -12.00 54357.78 88888.00 2015-12-21 07:36:39.000 355 12606.75 -12.07 54357.72 88888.00 2015-12-21 07:36:39.125 355 12606.70 -12.12 54357.72 88888.00 2015-12-21 07:36:39.250 355 12606.60 -12.28 54357.68 88888.00 2015-12-21 07:36:39.375 355 12606.50 -12.28 54357.68 88888.00 2015-12-21 07:36:39.500 355 12606.42 -12.32 54357.68 88888.00 2015-12-21 07:36:39.625 355 12606.38 -12.43 54357.65 88888.00 2015-12-21 07:36:39.750 355 12606.27 -12.50 54357.60 88888.00 2015-12-21 07:36:39.875 355 12606.20 -12.57 54357.60 88888.00 2015-12-21 07:36:40.000 355 12606.10 -12.60 54357.57 88888.00 2015-12-21 07:36:40.125 355 12606.10 -12.65 54357.55 88888.00 2015-12-21 07:36:40.250 355 12606.02 -12.70 54357.55 88888.00 2015-12-21 07:36:40.375 355 12605.95 -12.75 54357.53 88888.00 2015-12-21 07:36:40.500 355 12605.83 -12.82 54357.50 88888.00 2015-12-21 07:36:40.625 355 12605.67 -12.88 54357.50 88888.00 2015-12-21 07:36:40.750 355 12605.62 -12.90 54357.50 88888.00 2015-12-21 07:36:40.875 355 12605.58 -12.97 54357.45 88888.00 2015-12-21 07:36:41.000 355 12605.50 -13.03 54357.43 88888.00 2015-12-21 07:36:41.125 355 12605.33 -13.07 54357.40 88888.00 2015-12-21 07:36:41.250 355 12605.27 -13.20 54357.40 88888.00 2015-12-21 07:36:41.375 355 12605.27 -13.22 54357.38 88888.00 2015-12-21 07:36:41.500 355 12605.12 -13.25 54357.38 88888.00 2015-12-21 07:36:41.625 355 12605.00 -13.28 54357.38 88888.00 2015-12-21 07:36:41.750 355 12604.92 -13.35 54357.35 88888.00 2015-12-21 07:36:41.875 355 12604.90 -13.35 54357.32 88888.00 2015-12-21 07:36:42.000 355 12604.83 -13.38 54357.30 88888.00 2015-12-21 07:36:42.125 355 12604.73 -13.45 54357.30 88888.00 2015-12-21 07:36:42.250 355 12604.58 -13.55 54357.25 88888.00 2015-12-21 07:36:42.375 355 12604.50 -13.57 54357.22 88888.00 2015-12-21 07:36:42.500 355 12604.42 -13.60 54357.22 88888.00 2015-12-21 07:36:42.625 355 12604.45 -13.62 54357.20 88888.00 2015-12-21 07:36:42.750 355 12604.40 -13.62 54357.18 88888.00 2015-12-21 07:36:42.875 355 12604.38 -13.68 54357.12 88888.00 2015-12-21 07:36:43.000 355 12604.35 -13.75 54357.10 88888.00 2015-12-21 07:36:43.125 355 12604.27 -13.78 54357.10 88888.00 2015-12-21 07:36:43.250 355 12604.15 -13.80 54357.07 88888.00 2015-12-21 07:36:43.375 355 12604.08 -13.78 54357.05 88888.00 2015-12-21 07:36:43.500 355 12604.05 -13.78 54357.07 88888.00 2015-12-21 07:36:43.625 355 12603.95 -13.82 54357.05 88888.00 2015-12-21 07:36:43.750 355 12603.85 -13.88 54357.03 88888.00 2015-12-21 07:36:43.875 355 12603.75 -13.90 54357.00 88888.00 2015-12-21 07:36:44.000 355 12603.70 -13.90 54356.97 88888.00 2015-12-21 07:36:44.125 355 12603.67 -13.93 54356.97 88888.00 2015-12-21 07:36:44.250 355 12603.55 -13.97 54356.93 88888.00 2015-12-21 07:36:44.375 355 12603.42 -13.95 54356.93 88888.00 2015-12-21 07:36:44.500 355 12603.35 -13.97 54356.90 88888.00 2015-12-21 07:36:44.625 355 12603.38 -13.97 54356.90 88888.00 2015-12-21 07:36:44.750 355 12603.33 -13.97 54356.90 88888.00 2015-12-21 07:36:44.875 355 12603.20 -13.97 54356.88 88888.00 2015-12-21 07:36:45.000 355 12603.15 -14.00 54356.82 88888.00 2015-12-21 07:36:45.125 355 12603.08 -13.97 54356.80 88888.00 2015-12-21 07:36:45.250 355 12603.10 -14.03 54356.78 88888.00 2015-12-21 07:36:45.375 355 12603.08 -13.97 54356.75 88888.00 2015-12-21 07:36:45.500 355 12602.90 -13.95 54356.75 88888.00 2015-12-21 07:36:45.625 355 12602.80 -13.97 54356.75 88888.00 2015-12-21 07:36:45.750 355 12602.77 -13.93 54356.70 88888.00 2015-12-21 07:36:45.875 355 12602.73 -13.88 54356.72 88888.00 2015-12-21 07:36:46.000 355 12602.60 -13.88 54356.68 88888.00 2015-12-21 07:36:46.125 355 12602.48 -13.88 54356.65 88888.00 2015-12-21 07:36:46.250 355 12602.40 -13.90 54356.62 88888.00 2015-12-21 07:36:46.375 355 12602.40 -13.85 54356.60 88888.00 2015-12-21 07:36:46.500 355 12602.40 -13.82 54356.57 88888.00 2015-12-21 07:36:46.625 355 12602.33 -13.78 54356.60 88888.00 2015-12-21 07:36:46.750 355 12602.23 -13.75 54356.55 88888.00 2015-12-21 07:36:46.875 355 12602.12 -13.72 54356.55 88888.00 2015-12-21 07:36:47.000 355 12602.02 -13.68 54356.55 88888.00 2015-12-21 07:36:47.125 355 12601.92 -13.68 54356.57 88888.00 2015-12-21 07:36:47.250 355 12601.77 -13.72 54356.55 88888.00 2015-12-21 07:36:47.375 355 12601.73 -13.70 54356.50 88888.00 2015-12-21 07:36:47.500 355 12601.65 -13.68 54356.45 88888.00 2015-12-21 07:36:47.625 355 12601.60 -13.62 54356.43 88888.00 2015-12-21 07:36:47.750 355 12601.58 -13.60 54356.47 88888.00 2015-12-21 07:36:47.875 355 12601.58 -13.55 54356.45 88888.00 2015-12-21 07:36:48.000 355 12601.48 -13.55 54356.38 88888.00 2015-12-21 07:36:48.125 355 12601.38 -13.53 54356.35 88888.00 2015-12-21 07:36:48.250 355 12601.27 -13.45 54356.30 88888.00 2015-12-21 07:36:48.375 355 12601.27 -13.38 54356.32 88888.00 2015-12-21 07:36:48.500 355 12601.20 -13.38 54356.28 88888.00 2015-12-21 07:36:48.625 355 12601.05 -13.35 54356.28 88888.00 2015-12-21 07:36:48.750 355 12600.92 -13.28 54356.25 88888.00 2015-12-21 07:36:48.875 355 12600.92 -13.20 54356.25 88888.00 2015-12-21 07:36:49.000 355 12600.90 -13.15 54356.22 88888.00 2015-12-21 07:36:49.125 355 12600.77 -13.15 54356.22 88888.00 2015-12-21 07:36:49.250 355 12600.58 -13.12 54356.18 88888.00 2015-12-21 07:36:49.375 355 12600.55 -13.03 54356.20 88888.00 2015-12-21 07:36:49.500 355 12600.55 -12.95 54356.18 88888.00 2015-12-21 07:36:49.625 355 12600.48 -12.85 54356.15 88888.00 2015-12-21 07:36:49.750 355 12600.40 -12.82 54356.10 88888.00 2015-12-21 07:36:49.875 355 12600.30 -12.75 54356.10 88888.00 2015-12-21 07:36:50.000 355 12600.25 -12.70 54356.07 88888.00 2015-12-21 07:36:50.125 355 12600.17 -12.65 54356.05 88888.00 2015-12-21 07:36:50.250 355 12600.10 -12.60 54356.05 88888.00 2015-12-21 07:36:50.375 355 12600.00 -12.57 54356.00 88888.00 2015-12-21 07:36:50.500 355 12599.88 -12.50 54355.97 88888.00 2015-12-21 07:36:50.625 355 12599.77 -12.43 54355.97 88888.00 2015-12-21 07:36:50.750 355 12599.73 -12.38 54355.97 88888.00 2015-12-21 07:36:50.875 355 12599.62 -12.28 54355.95 88888.00 2015-12-21 07:36:51.000 355 12599.58 -12.25 54355.93 88888.00 2015-12-21 07:36:51.125 355 12599.48 -12.18 54355.90 88888.00 2015-12-21 07:36:51.250 355 12599.42 -12.15 54355.88 88888.00 2015-12-21 07:36:51.375 355 12599.40 -12.10 54355.85 88888.00 2015-12-21 07:36:51.500 355 12599.30 -12.05 54355.85 88888.00 2015-12-21 07:36:51.625 355 12599.23 -12.00 54355.82 88888.00 2015-12-21 07:36:51.750 355 12599.15 -11.93 54355.78 88888.00 2015-12-21 07:36:51.875 355 12599.12 -11.88 54355.75 88888.00 2015-12-21 07:36:52.000 355 12599.10 -11.78 54355.72 88888.00 2015-12-21 07:36:52.125 355 12599.05 -11.75 54355.72 88888.00 2015-12-21 07:36:52.250 355 12598.95 -11.65 54355.70 88888.00 2015-12-21 07:36:52.375 355 12598.83 -11.60 54355.68 88888.00 2015-12-21 07:36:52.500 355 12598.77 -11.53 54355.68 88888.00 2015-12-21 07:36:52.625 355 12598.70 -11.45 54355.62 88888.00 2015-12-21 07:36:52.750 355 12598.70 -11.40 54355.65 88888.00 2015-12-21 07:36:52.875 355 12598.62 -11.32 54355.60 88888.00 2015-12-21 07:36:53.000 355 12598.55 -11.20 54355.60 88888.00 2015-12-21 07:36:53.125 355 12598.48 -11.18 54355.60 88888.00 2015-12-21 07:36:53.250 355 12598.42 -11.10 54355.57 88888.00 2015-12-21 07:36:53.375 355 12598.40 -11.00 54355.55 88888.00 2015-12-21 07:36:53.500 355 12598.30 -10.97 54355.53 88888.00 2015-12-21 07:36:53.625 355 12598.20 -10.90 54355.50 88888.00 2015-12-21 07:36:53.750 355 12598.15 -10.85 54355.50 88888.00 2015-12-21 07:36:53.875 355 12598.15 -10.75 54355.47 88888.00 2015-12-21 07:36:54.000 355 12598.12 -10.70 54355.45 88888.00 2015-12-21 07:36:54.125 355 12598.02 -10.62 54355.43 88888.00 2015-12-21 07:36:54.250 355 12597.92 -10.60 54355.40 88888.00 2015-12-21 07:36:54.375 355 12597.88 -10.53 54355.40 88888.00 2015-12-21 07:36:54.500 355 12597.77 -10.47 54355.40 88888.00 2015-12-21 07:36:54.625 355 12597.67 -10.47 54355.40 88888.00 2015-12-21 07:36:54.750 355 12597.60 -10.43 54355.38 88888.00 2015-12-21 07:36:54.875 355 12597.60 -10.38 54355.38 88888.00 2015-12-21 07:36:55.000 355 12597.52 -10.35 54355.35 88888.00 2015-12-21 07:36:55.125 355 12597.42 -10.30 54355.35 88888.00 2015-12-21 07:36:55.250 355 12597.35 -10.25 54355.28 88888.00 2015-12-21 07:36:55.375 355 12597.27 -10.22 54355.28 88888.00 2015-12-21 07:36:55.500 355 12597.23 -10.15 54355.28 88888.00 2015-12-21 07:36:55.625 355 12597.17 -10.10 54355.25 88888.00 2015-12-21 07:36:55.750 355 12597.12 -10.05 54355.22 88888.00 2015-12-21 07:36:55.875 355 12597.08 -10.00 54355.22 88888.00 2015-12-21 07:36:56.000 355 12597.00 -10.00 54355.22 88888.00 2015-12-21 07:36:56.125 355 12597.02 -9.95 54355.20 88888.00 2015-12-21 07:36:56.250 355 12596.92 -9.90 54355.18 88888.00 2015-12-21 07:36:56.375 355 12596.83 -9.82 54355.15 88888.00 2015-12-21 07:36:56.500 355 12596.80 -9.80 54355.15 88888.00 2015-12-21 07:36:56.625 355 12596.80 -9.72 54355.12 88888.00 2015-12-21 07:36:56.750 355 12596.73 -9.68 54355.10 88888.00 2015-12-21 07:36:56.875 355 12596.65 -9.62 54355.05 88888.00 2015-12-21 07:36:57.000 355 12596.58 -9.60 54355.03 88888.00 2015-12-21 07:36:57.125 355 12596.45 -9.57 54355.00 88888.00 2015-12-21 07:36:57.250 355 12596.42 -9.53 54355.05 88888.00 2015-12-21 07:36:57.375 355 12596.38 -9.47 54355.03 88888.00 2015-12-21 07:36:57.500 355 12596.33 -9.47 54354.97 88888.00 2015-12-21 07:36:57.625 355 12596.30 -9.40 54354.97 88888.00 2015-12-21 07:36:57.750 355 12596.20 -9.35 54354.95 88888.00 2015-12-21 07:36:57.875 355 12596.23 -9.30 54354.95 88888.00 2015-12-21 07:36:58.000 355 12596.20 -9.25 54354.90 88888.00 2015-12-21 07:36:58.125 355 12596.12 -9.22 54354.90 88888.00 2015-12-21 07:36:58.250 355 12596.10 -9.18 54354.88 88888.00 2015-12-21 07:36:58.375 355 12596.05 -9.15 54354.85 88888.00 2015-12-21 07:36:58.500 355 12596.00 -9.12 54354.82 88888.00 2015-12-21 07:36:58.625 355 12595.95 -9.07 54354.82 88888.00 2015-12-21 07:36:58.750 355 12595.83 -9.03 54354.82 88888.00 2015-12-21 07:36:58.875 355 12595.80 -9.00 54354.80 88888.00 2015-12-21 07:36:59.000 355 12595.75 -8.97 54354.75 88888.00 2015-12-21 07:36:59.125 355 12595.73 -8.97 54354.78 88888.00 2015-12-21 07:36:59.250 355 12595.73 -8.95 54354.75 88888.00 2015-12-21 07:36:59.375 355 12595.65 -8.93 54354.75 88888.00 2015-12-21 07:36:59.500 355 12595.50 -8.90 54354.72 88888.00 2015-12-21 07:36:59.625 355 12595.42 -8.85 54354.68 88888.00 2015-12-21 07:36:59.750 355 12595.38 -8.80 54354.68 88888.00 2015-12-21 07:36:59.875 355 12595.38 -8.78 54354.62 88888.00 2015-12-21 07:37:00.000 355 12595.27 -8.75 54354.62 88888.00 2015-12-21 07:37:00.125 355 12595.23 -8.70 54354.65 88888.00 2015-12-21 07:37:00.250 355 12595.25 -8.72 54354.62 88888.00 2015-12-21 07:37:00.375 355 12595.25 -8.70 54354.62 88888.00 2015-12-21 07:37:00.500 355 12595.15 -8.70 54354.60 88888.00 2015-12-21 07:37:00.625 355 12595.10 -8.70 54354.60 88888.00 2015-12-21 07:37:00.750 355 12595.08 -8.65 54354.57 88888.00 2015-12-21 07:37:00.875 355 12595.05 -8.62 54354.55 88888.00 2015-12-21 07:37:01.000 355 12595.02 -8.62 54354.53 88888.00 2015-12-21 07:37:01.125 355 12594.98 -8.57 54354.53 88888.00 2015-12-21 07:37:01.250 355 12594.90 -8.57 54354.50 88888.00 2015-12-21 07:37:01.375 355 12594.80 -8.57 54354.50 88888.00 2015-12-21 07:37:01.500 355 12594.73 -8.57 54354.50 88888.00 2015-12-21 07:37:01.625 355 12594.73 -8.60 54354.45 88888.00 2015-12-21 07:37:01.750 355 12594.70 -8.57 54354.45 88888.00 2015-12-21 07:37:01.875 355 12594.62 -8.55 54354.43 88888.00 2015-12-21 07:37:02.000 355 12594.55 -8.53 54354.43 88888.00 2015-12-21 07:37:02.125 355 12594.50 -8.53 54354.40 88888.00 2015-12-21 07:37:02.250 355 12594.45 -8.53 54354.40 88888.00 2015-12-21 07:37:02.375 355 12594.38 -8.50 54354.40 88888.00 2015-12-21 07:37:02.500 355 12594.23 -8.50 54354.40 88888.00 2015-12-21 07:37:02.625 355 12594.20 -8.47 54354.38 88888.00 2015-12-21 07:37:02.750 355 12594.20 -8.50 54354.38 88888.00 2015-12-21 07:37:02.875 355 12594.10 -8.50 54354.38 88888.00 2015-12-21 07:37:03.000 355 12594.02 -8.45 54354.35 88888.00 2015-12-21 07:37:03.125 355 12594.00 -8.45 54354.38 88888.00 2015-12-21 07:37:03.250 355 12593.90 -8.45 54354.35 88888.00 2015-12-21 07:37:03.375 355 12593.90 -8.43 54354.30 88888.00 2015-12-21 07:37:03.500 355 12593.88 -8.43 54354.25 88888.00 2015-12-21 07:37:03.625 355 12593.88 -8.40 54354.28 88888.00 2015-12-21 07:37:03.750 355 12593.75 -8.43 54354.28 88888.00 2015-12-21 07:37:03.875 355 12593.67 -8.43 54354.28 88888.00 2015-12-21 07:37:04.000 355 12593.67 -8.45 54354.25 88888.00 2015-12-21 07:37:04.125 355 12593.67 -8.43 54354.25 88888.00 2015-12-21 07:37:04.250 355 12593.55 -8.47 54354.25 88888.00 2015-12-21 07:37:04.375 355 12593.50 -8.43 54354.20 88888.00 2015-12-21 07:37:04.500 355 12593.45 -8.40 54354.20 88888.00 2015-12-21 07:37:04.625 355 12593.38 -8.43 54354.18 88888.00 2015-12-21 07:37:04.750 355 12593.35 -8.43 54354.15 88888.00 2015-12-21 07:37:04.875 355 12593.27 -8.40 54354.12 88888.00 2015-12-21 07:37:05.000 355 12593.17 -8.45 54354.10 88888.00 2015-12-21 07:37:05.125 355 12593.10 -8.43 54354.10 88888.00 2015-12-21 07:37:05.250 355 12593.00 -8.43 54354.12 88888.00 2015-12-21 07:37:05.375 355 12592.98 -8.45 54354.12 88888.00 2015-12-21 07:37:05.500 355 12592.90 -8.45 54354.10 88888.00 2015-12-21 07:37:05.625 355 12592.90 -8.43 54354.07 88888.00 2015-12-21 07:37:05.750 355 12592.85 -8.43 54354.05 88888.00 2015-12-21 07:37:05.875 355 12592.80 -8.40 54354.05 88888.00 2015-12-21 07:37:06.000 355 12592.77 -8.43 54354.05 88888.00 2015-12-21 07:37:06.125 355 12592.65 -8.43 54354.03 88888.00 2015-12-21 07:37:06.250 355 12592.55 -8.45 54354.03 88888.00 2015-12-21 07:37:06.375 355 12592.58 -8.35 54354.07 88888.00 2015-12-21 07:37:06.500 355 12592.55 -8.35 54354.07 88888.00 2015-12-21 07:37:06.625 355 12592.55 -8.38 54354.07 88888.00 2015-12-21 07:37:06.750 355 12592.50 -8.38 54354.05 88888.00 2015-12-21 07:37:06.875 355 12592.40 -8.38 54354.05 88888.00 2015-12-21 07:37:07.000 355 12592.33 -8.40 54354.03 88888.00 2015-12-21 07:37:07.125 355 12592.33 -8.43 54354.00 88888.00 2015-12-21 07:37:07.250 355 12592.25 -8.43 54354.00 88888.00 2015-12-21 07:37:07.375 355 12592.12 -8.47 54353.88 88888.00 2015-12-21 07:37:07.500 355 12592.00 -8.50 54353.90 88888.00 2015-12-21 07:37:07.625 355 12592.00 -8.47 54353.90 88888.00 2015-12-21 07:37:07.750 355 12591.98 -8.55 54353.88 88888.00 2015-12-21 07:37:07.875 355 12591.88 -8.57 54353.85 88888.00 2015-12-21 07:37:08.000 355 12591.83 -8.57 54353.88 88888.00 2015-12-21 07:37:08.125 355 12591.70 -8.60 54353.82 88888.00 2015-12-21 07:37:08.250 355 12591.60 -8.65 54353.85 88888.00 2015-12-21 07:37:08.375 355 12591.62 -8.62 54353.82 88888.00 2015-12-21 07:37:08.500 355 12591.55 -8.65 54353.82 88888.00 2015-12-21 07:37:08.625 355 12591.48 -8.70 54353.78 88888.00 2015-12-21 07:37:08.750 355 12591.45 -8.72 54353.75 88888.00 2015-12-21 07:37:08.875 355 12591.40 -8.70 54353.75 88888.00 2015-12-21 07:37:09.000 355 12591.35 -8.68 54353.75 88888.00 2015-12-21 07:37:09.125 355 12591.23 -8.68 54353.75 88888.00 2015-12-21 07:37:09.250 355 12591.17 -8.72 54353.72 88888.00 2015-12-21 07:37:09.375 355 12591.15 -8.72 54353.70 88888.00 2015-12-21 07:37:09.500 355 12591.02 -8.68 54353.72 88888.00 2015-12-21 07:37:09.625 355 12590.88 -8.72 54353.70 88888.00 2015-12-21 07:37:09.750 355 12590.85 -8.75 54353.68 88888.00 2015-12-21 07:37:09.875 355 12590.80 -8.75 54353.68 88888.00 2015-12-21 07:37:10.000 355 12590.80 -8.72 54353.68 88888.00 2015-12-21 07:37:10.125 355 12590.77 -8.75 54353.65 88888.00 2015-12-21 07:37:10.250 355 12590.65 -8.78 54353.62 88888.00 2015-12-21 07:37:10.375 355 12590.48 -8.78 54353.60 88888.00 2015-12-21 07:37:10.500 355 12590.40 -8.80 54353.60 88888.00 2015-12-21 07:37:10.625 355 12590.38 -8.80 54353.57 88888.00 2015-12-21 07:37:10.750 355 12590.42 -8.82 54353.57 88888.00 2015-12-21 07:37:10.875 355 12590.30 -8.82 54353.57 88888.00 2015-12-21 07:37:11.000 355 12590.20 -8.85 54353.55 88888.00 2015-12-21 07:37:11.125 355 12590.08 -8.88 54353.55 88888.00 2015-12-21 07:37:11.250 355 12589.98 -8.93 54353.55 88888.00 2015-12-21 07:37:11.375 355 12589.98 -8.90 54353.53 88888.00 2015-12-21 07:37:11.500 355 12589.90 -8.93 54353.53 88888.00 2015-12-21 07:37:11.625 355 12589.80 -8.88 54353.53 88888.00 2015-12-21 07:37:11.750 355 12589.77 -8.90 54353.50 88888.00 2015-12-21 07:37:11.875 355 12589.70 -8.95 54353.50 88888.00 2015-12-21 07:37:12.000 355 12589.58 -9.03 54353.47 88888.00 2015-12-21 07:37:12.125 355 12589.48 -9.03 54353.50 88888.00 2015-12-21 07:37:12.250 355 12589.38 -9.00 54353.47 88888.00 2015-12-21 07:37:12.375 355 12589.38 -8.97 54353.45 88888.00 2015-12-21 07:37:12.500 355 12589.27 -9.03 54353.43 88888.00 2015-12-21 07:37:12.625 355 12589.20 -9.05 54353.40 88888.00 2015-12-21 07:37:12.750 355 12589.12 -9.10 54353.38 88888.00 2015-12-21 07:37:12.875 355 12589.05 -9.15 54353.38 88888.00 2015-12-21 07:37:13.000 355 12588.92 -9.15 54353.35 88888.00 2015-12-21 07:37:13.125 355 12588.88 -9.15 54353.35 88888.00 2015-12-21 07:37:13.250 355 12588.83 -9.18 54353.35 88888.00 2015-12-21 07:37:13.375 355 12588.77 -9.18 54353.35 88888.00 2015-12-21 07:37:13.500 355 12588.65 -9.20 54353.32 88888.00 2015-12-21 07:37:13.625 355 12588.52 -9.22 54353.35 88888.00 2015-12-21 07:37:13.750 355 12588.48 -9.25 54353.30 88888.00 2015-12-21 07:37:13.875 355 12588.38 -9.28 54353.30 88888.00 2015-12-21 07:37:14.000 355 12588.30 -9.25 54353.28 88888.00 2015-12-21 07:37:14.125 355 12588.17 -9.30 54353.30 88888.00 2015-12-21 07:37:14.250 355 12588.05 -9.35 54353.28 88888.00 2015-12-21 07:37:14.375 355 12587.95 -9.35 54353.28 88888.00 2015-12-21 07:37:14.500 355 12587.92 -9.35 54353.30 88888.00 2015-12-21 07:37:14.625 355 12587.92 -9.38 54353.28 88888.00 2015-12-21 07:37:14.750 355 12587.73 -9.43 54353.28 88888.00 2015-12-21 07:37:14.875 355 12587.60 -9.43 54353.25 88888.00 2015-12-21 07:37:15.000 355 12587.50 -9.43 54353.25 88888.00 2015-12-21 07:37:15.125 355 12587.40 -9.43 54353.22 88888.00 2015-12-21 07:37:15.250 355 12587.30 -9.50 54353.22 88888.00 2015-12-21 07:37:15.375 355 12587.30 -9.50 54353.22 88888.00 2015-12-21 07:37:15.500 355 12587.25 -9.50 54353.22 88888.00 2015-12-21 07:37:15.625 355 12587.10 -9.50 54353.22 88888.00 2015-12-21 07:37:15.750 355 12587.02 -9.55 54353.22 88888.00 2015-12-21 07:37:15.875 355 12586.92 -9.55 54353.20 88888.00 2015-12-21 07:37:16.000 355 12586.80 -9.55 54353.20 88888.00 2015-12-21 07:37:16.125 355 12586.75 -9.55 54353.20 88888.00 2015-12-21 07:37:16.250 355 12586.65 -9.62 54353.18 88888.00 2015-12-21 07:37:16.375 355 12586.60 -9.62 54353.18 88888.00 2015-12-21 07:37:16.500 355 12586.52 -9.65 54353.15 88888.00 2015-12-21 07:37:16.625 355 12586.45 -9.68 54353.15 88888.00 2015-12-21 07:37:16.750 355 12586.27 -9.68 54353.12 88888.00 2015-12-21 07:37:16.875 355 12586.12 -9.70 54353.12 88888.00 2015-12-21 07:37:17.000 355 12586.08 -9.72 54353.15 88888.00 2015-12-21 07:37:17.125 355 12586.05 -9.72 54353.12 88888.00 2015-12-21 07:37:17.250 355 12585.98 -9.80 54353.10 88888.00 2015-12-21 07:37:17.375 355 12585.95 -9.80 54353.10 88888.00 2015-12-21 07:37:17.500 355 12585.90 -9.80 54353.10 88888.00 2015-12-21 07:37:17.625 355 12585.88 -9.82 54353.07 88888.00 2015-12-21 07:37:17.750 355 12585.75 -9.85 54353.07 88888.00 2015-12-21 07:37:17.875 355 12585.62 -9.88 54353.03 88888.00 2015-12-21 07:37:18.000 355 12585.50 -9.90 54353.07 88888.00 2015-12-21 07:37:18.125 355 12585.45 -9.93 54353.05 88888.00 2015-12-21 07:37:18.250 355 12585.42 -9.95 54353.05 88888.00 2015-12-21 07:37:18.375 355 12585.38 -9.93 54353.05 88888.00 2015-12-21 07:37:18.500 355 12585.25 -9.95 54353.03 88888.00 2015-12-21 07:37:18.625 355 12585.23 -9.97 54353.05 88888.00 2015-12-21 07:37:18.750 355 12585.17 -9.97 54352.97 88888.00 2015-12-21 07:37:18.875 355 12585.12 -10.05 54353.00 88888.00 2015-12-21 07:37:19.000 355 12584.98 -10.10 54353.00 88888.00 2015-12-21 07:37:19.125 355 12584.88 -10.10 54353.03 88888.00 2015-12-21 07:37:19.250 355 12584.77 -10.15 54353.00 88888.00 2015-12-21 07:37:19.375 355 12584.73 -10.15 54352.97 88888.00 2015-12-21 07:37:19.500 355 12584.60 -10.20 54352.97 88888.00 2015-12-21 07:37:19.625 355 12584.58 -10.25 54352.97 88888.00 2015-12-21 07:37:19.750 355 12584.48 -10.28 54352.95 88888.00 2015-12-21 07:37:19.875 355 12584.35 -10.32 54352.93 88888.00 2015-12-21 07:37:20.000 355 12584.27 -10.32 54352.95 88888.00 2015-12-21 07:37:20.125 355 12584.20 -10.35 54353.00 88888.00 2015-12-21 07:37:20.250 355 12584.08 -10.43 54352.93 88888.00 2015-12-21 07:37:20.375 355 12584.00 -10.45 54352.93 88888.00 2015-12-21 07:37:20.500 355 12583.92 -10.47 54352.93 88888.00 2015-12-21 07:37:20.625 355 12583.92 -10.47 54352.95 88888.00 2015-12-21 07:37:20.750 355 12583.83 -10.50 54352.93 88888.00 2015-12-21 07:37:20.875 355 12583.70 -10.55 54352.93 88888.00 2015-12-21 07:37:21.000 355 12583.62 -10.57 54352.90 88888.00 2015-12-21 07:37:21.125 355 12583.58 -10.60 54352.90 88888.00 2015-12-21 07:37:21.250 355 12583.45 -10.72 54352.90 88888.00 2015-12-21 07:37:21.375 355 12583.38 -10.70 54352.88 88888.00 2015-12-21 07:37:21.500 355 12583.25 -10.72 54352.88 88888.00 2015-12-21 07:37:21.625 355 12583.20 -10.75 54352.90 88888.00 2015-12-21 07:37:21.750 355 12583.10 -10.75 54352.88 88888.00 2015-12-21 07:37:21.875 355 12583.00 -10.78 54352.88 88888.00 2015-12-21 07:37:22.000 355 12582.85 -10.80 54352.88 88888.00 2015-12-21 07:37:22.125 355 12582.73 -10.85 54352.88 88888.00 2015-12-21 07:37:22.250 355 12582.62 -10.90 54352.88 88888.00 2015-12-21 07:37:22.375 355 12582.65 -10.90 54352.88 88888.00 2015-12-21 07:37:22.500 355 12582.48 -10.93 54352.88 88888.00 2015-12-21 07:37:22.625 355 12582.35 -10.97 54352.88 88888.00 2015-12-21 07:37:22.750 355 12582.35 -11.03 54352.88 88888.00 2015-12-21 07:37:22.875 355 12582.30 -11.05 54352.85 88888.00 2015-12-21 07:37:23.000 355 12582.15 -11.05 54352.82 88888.00 2015-12-21 07:37:23.125 355 12582.10 -11.10 54352.85 88888.00 2015-12-21 07:37:23.250 355 12582.00 -11.18 54352.85 88888.00 2015-12-21 07:37:23.375 355 12581.95 -11.18 54352.82 88888.00 2015-12-21 07:37:23.500 355 12581.77 -11.18 54352.80 88888.00 2015-12-21 07:37:23.625 355 12581.65 -11.20 54352.80 88888.00 2015-12-21 07:37:23.750 355 12581.58 -11.20 54352.82 88888.00 2015-12-21 07:37:23.875 355 12581.48 -11.22 54352.82 88888.00 2015-12-21 07:37:24.000 355 12581.33 -11.28 54352.82 88888.00 2015-12-21 07:37:24.125 355 12581.25 -11.32 54352.82 88888.00 2015-12-21 07:37:24.250 355 12581.12 -11.40 54352.82 88888.00 2015-12-21 07:37:24.375 355 12581.08 -11.38 54352.82 88888.00 2015-12-21 07:37:24.500 355 12580.98 -11.38 54352.85 88888.00 2015-12-21 07:37:24.625 355 12580.85 -11.43 54352.85 88888.00 2015-12-21 07:37:24.750 355 12580.77 -11.47 54352.82 88888.00 2015-12-21 07:37:24.875 355 12580.67 -11.55 54352.80 88888.00 2015-12-21 07:37:25.000 355 12580.52 -11.53 54352.80 88888.00 2015-12-21 07:37:25.125 355 12580.45 -11.50 54352.80 88888.00 2015-12-21 07:37:25.250 355 12580.30 -11.50 54352.82 88888.00 2015-12-21 07:37:25.375 355 12580.25 -11.53 54352.82 88888.00 2015-12-21 07:37:25.500 355 12580.12 -11.57 54352.82 88888.00 2015-12-21 07:37:25.625 355 12579.98 -11.60 54352.82 88888.00 2015-12-21 07:37:25.750 355 12579.85 -11.62 54352.80 88888.00 2015-12-21 07:37:25.875 355 12579.80 -11.65 54352.80 88888.00 2015-12-21 07:37:26.000 355 12579.70 -11.65 54352.80 88888.00 2015-12-21 07:37:26.125 355 12579.58 -11.68 54352.80 88888.00 2015-12-21 07:37:26.250 355 12579.45 -11.70 54352.80 88888.00 2015-12-21 07:37:26.375 355 12579.35 -11.70 54352.80 88888.00 2015-12-21 07:37:26.500 355 12579.30 -11.72 54352.80 88888.00 2015-12-21 07:37:26.625 355 12579.25 -11.72 54352.78 88888.00 2015-12-21 07:37:26.750 355 12579.12 -11.75 54352.78 88888.00 2015-12-21 07:37:26.875 355 12579.02 -11.80 54352.75 88888.00 2015-12-21 07:37:27.000 355 12578.88 -11.82 54352.72 88888.00 2015-12-21 07:37:27.125 355 12578.75 -11.80 54352.75 88888.00 2015-12-21 07:37:27.250 355 12578.70 -11.85 54352.78 88888.00 2015-12-21 07:37:27.375 355 12578.62 -11.80 54352.75 88888.00 2015-12-21 07:37:27.500 355 12578.50 -11.82 54352.72 88888.00 2015-12-21 07:37:27.625 355 12578.35 -11.85 54352.70 88888.00 2015-12-21 07:37:27.750 355 12578.17 -11.88 54352.70 88888.00 2015-12-21 07:37:27.875 355 12578.05 -11.90 54352.68 88888.00 2015-12-21 07:37:28.000 355 12578.00 -11.90 54352.65 88888.00 2015-12-21 07:37:28.125 355 12577.90 -11.88 54352.68 88888.00 2015-12-21 07:37:28.250 355 12577.75 -11.88 54352.65 88888.00 2015-12-21 07:37:28.375 355 12577.73 -11.88 54352.65 88888.00 2015-12-21 07:37:28.500 355 12577.65 -11.88 54352.68 88888.00 2015-12-21 07:37:28.625 355 12577.52 -11.88 54352.65 88888.00 2015-12-21 07:37:28.750 355 12577.42 -11.88 54352.65 88888.00 2015-12-21 07:37:28.875 355 12577.35 -11.85 54352.68 88888.00 2015-12-21 07:37:29.000 355 12577.20 -11.82 54352.65 88888.00 2015-12-21 07:37:29.125 355 12577.08 -11.82 54352.65 88888.00 2015-12-21 07:37:29.250 355 12576.95 -11.85 54352.62 88888.00 2015-12-21 07:37:29.375 355 12576.92 -11.82 54352.60 88888.00 2015-12-21 07:37:29.500 355 12576.83 -11.82 54352.57 88888.00 2015-12-21 07:37:29.625 355 12576.75 -11.82 54352.57 88888.00 2015-12-21 07:37:29.750 355 12576.62 -11.80 54352.57 88888.00 2015-12-21 07:37:29.875 355 12576.50 -11.80 54352.55 88888.00 2015-12-21 07:37:30.000 355 12576.42 -11.80 54352.50 88888.00 2015-12-21 07:37:30.125 355 12576.40 -11.80 54352.53 88888.00 2015-12-21 07:37:30.250 355 12576.25 -11.75 54352.53 88888.00 2015-12-21 07:37:30.375 355 12576.10 -11.72 54352.53 88888.00 2015-12-21 07:37:30.500 355 12575.92 -11.65 54352.53 88888.00 2015-12-21 07:37:30.625 355 12575.80 -11.68 54352.47 88888.00 2015-12-21 07:37:30.750 355 12575.77 -11.65 54352.45 88888.00 2015-12-21 07:37:30.875 355 12575.65 -11.65 54352.43 88888.00 2015-12-21 07:37:31.000 355 12575.52 -11.62 54352.43 88888.00 2015-12-21 07:37:31.125 355 12575.40 -11.57 54352.40 88888.00 2015-12-21 07:37:31.250 355 12575.23 -11.57 54352.38 88888.00 2015-12-21 07:37:31.375 355 12575.15 -11.53 54352.40 88888.00 2015-12-21 07:37:31.500 355 12575.00 -11.47 54352.38 88888.00 2015-12-21 07:37:31.625 355 12574.92 -11.40 54352.35 88888.00 2015-12-21 07:37:31.750 355 12574.83 -11.38 54352.40 88888.00 2015-12-21 07:37:31.875 355 12574.62 -11.32 54352.35 88888.00 2015-12-21 07:37:32.000 355 12574.48 -11.35 54352.32 88888.00 2015-12-21 07:37:32.125 355 12574.38 -11.35 54352.32 88888.00 2015-12-21 07:37:32.250 355 12574.23 -11.22 54352.30 88888.00 2015-12-21 07:37:32.375 355 12574.12 -11.20 54352.30 88888.00 2015-12-21 07:37:32.500 355 12573.95 -11.18 54352.28 88888.00 2015-12-21 07:37:32.625 355 12573.85 -11.15 54352.25 88888.00 2015-12-21 07:37:32.750 355 12573.77 -11.10 54352.25 88888.00 2015-12-21 07:37:32.875 355 12573.65 -11.05 54352.22 88888.00 2015-12-21 07:37:33.000 355 12573.55 -11.03 54352.20 88888.00 2015-12-21 07:37:33.125 355 12573.40 -10.97 54352.22 88888.00 2015-12-21 07:37:33.250 355 12573.23 -10.95 54352.18 88888.00 2015-12-21 07:37:33.375 355 12573.15 -10.90 54352.15 88888.00 2015-12-21 07:37:33.500 355 12573.00 -10.88 54352.12 88888.00 2015-12-21 07:37:33.625 355 12572.88 -10.85 54352.12 88888.00 2015-12-21 07:37:33.750 355 12572.73 -10.78 54352.12 88888.00 2015-12-21 07:37:33.875 355 12572.60 -10.75 54352.12 88888.00 2015-12-21 07:37:34.000 355 12572.48 -10.70 54352.07 88888.00 2015-12-21 07:37:34.125 355 12572.35 -10.65 54352.07 88888.00 2015-12-21 07:37:34.250 355 12572.20 -10.60 54352.05 88888.00 2015-12-21 07:37:34.375 355 12572.10 -10.57 54352.03 88888.00 2015-12-21 07:37:34.500 355 12572.02 -10.55 54352.03 88888.00 2015-12-21 07:37:34.625 355 12571.95 -10.47 54352.03 88888.00 2015-12-21 07:37:34.750 355 12571.75 -10.43 54352.00 88888.00 2015-12-21 07:37:34.875 355 12571.62 -10.43 54351.97 88888.00 2015-12-21 07:37:35.000 355 12571.45 -10.40 54351.95 88888.00 2015-12-21 07:37:35.125 355 12571.38 -10.35 54351.95 88888.00 2015-12-21 07:37:35.250 355 12571.23 -10.30 54351.93 88888.00 2015-12-21 07:37:35.375 355 12571.15 -10.22 54351.90 88888.00 2015-12-21 07:37:35.500 355 12571.02 -10.22 54351.85 88888.00 2015-12-21 07:37:35.625 355 12570.92 -10.20 54351.85 88888.00 2015-12-21 07:37:35.750 355 12570.73 -10.18 54351.80 88888.00 2015-12-21 07:37:35.875 355 12570.62 -10.12 54351.78 88888.00 2015-12-21 07:37:36.000 355 12570.52 -10.05 54351.78 88888.00 2015-12-21 07:37:36.125 355 12570.38 -10.03 54351.78 88888.00 2015-12-21 07:37:36.250 355 12570.23 -10.03 54351.72 88888.00 2015-12-21 07:37:36.375 355 12570.20 -9.97 54351.72 88888.00 2015-12-21 07:37:36.500 355 12570.08 -9.90 54351.70 88888.00 2015-12-21 07:37:36.625 355 12569.90 -9.85 54351.65 88888.00 2015-12-21 07:37:36.750 355 12569.77 -9.80 54351.68 88888.00 2015-12-21 07:37:36.875 355 12569.67 -9.75 54351.65 88888.00 2015-12-21 07:37:37.000 355 12569.55 -9.72 54351.62 88888.00 2015-12-21 07:37:37.125 355 12569.38 -9.65 54351.60 88888.00 2015-12-21 07:37:37.250 355 12569.23 -9.68 54351.57 88888.00 2015-12-21 07:37:37.375 355 12569.12 -9.68 54351.53 88888.00 2015-12-21 07:37:37.500 355 12569.02 -9.60 54351.50 88888.00 2015-12-21 07:37:37.625 355 12568.95 -9.55 54351.50 88888.00 2015-12-21 07:37:37.750 355 12568.83 -9.50 54351.47 88888.00 2015-12-21 07:37:37.875 355 12568.70 -9.47 54351.43 88888.00 2015-12-21 07:37:38.000 355 12568.60 -9.45 54351.38 88888.00 2015-12-21 07:37:38.125 355 12568.55 -9.40 54351.35 88888.00 2015-12-21 07:37:38.250 355 12568.38 -9.38 54351.32 88888.00 2015-12-21 07:37:38.375 355 12568.30 -9.35 54351.32 88888.00 2015-12-21 07:37:38.500 355 12568.15 -9.30 54351.28 88888.00 2015-12-21 07:37:38.625 355 12568.02 -9.25 54351.25 88888.00 2015-12-21 07:37:38.750 355 12567.95 -9.20 54351.25 88888.00 2015-12-21 07:37:38.875 355 12567.85 -9.15 54351.22 88888.00 2015-12-21 07:37:39.000 355 12567.65 -9.15 54351.20 88888.00 2015-12-21 07:37:39.125 355 12567.55 -9.12 54351.15 88888.00 2015-12-21 07:37:39.250 355 12567.42 -9.10 54351.15 88888.00 2015-12-21 07:37:39.375 355 12567.38 -9.03 54351.12 88888.00 2015-12-21 07:37:39.500 355 12567.27 -9.00 54351.07 88888.00 2015-12-21 07:37:39.625 355 12567.25 -8.95 54351.07 88888.00 2015-12-21 07:37:39.750 355 12567.15 -8.93 54351.03 88888.00 2015-12-21 07:37:39.875 355 12567.00 -8.90 54351.00 88888.00 2015-12-21 07:37:40.000 355 12566.88 -8.88 54350.97 88888.00 2015-12-21 07:37:40.125 355 12566.73 -8.85 54350.93 88888.00 2015-12-21 07:37:40.250 355 12566.65 -8.82 54350.90 88888.00 2015-12-21 07:37:40.375 355 12566.65 -8.80 54350.85 88888.00 2015-12-21 07:37:40.500 355 12566.62 -8.78 54350.82 88888.00 2015-12-21 07:37:40.625 355 12566.50 -8.75 54350.80 88888.00 2015-12-21 07:37:40.750 355 12566.35 -8.70 54350.78 88888.00 2015-12-21 07:37:40.875 355 12566.25 -8.68 54350.70 88888.00 2015-12-21 07:37:41.000 355 12566.15 -8.62 54350.70 88888.00 2015-12-21 07:37:41.125 355 12566.08 -8.57 54350.65 88888.00 2015-12-21 07:37:41.250 355 12566.02 -8.57 54350.62 88888.00 2015-12-21 07:37:41.375 355 12565.95 -8.57 54350.60 88888.00 2015-12-21 07:37:41.500 355 12565.80 -8.55 54350.57 88888.00 2015-12-21 07:37:41.625 355 12565.70 -8.50 54350.55 88888.00 2015-12-21 07:37:41.750 355 12565.60 -8.47 54350.47 88888.00 2015-12-21 07:37:41.875 355 12565.58 -8.45 54350.45 88888.00 2015-12-21 07:37:42.000 355 12565.55 -8.35 54350.43 88888.00 2015-12-21 07:37:42.125 355 12565.50 -8.38 54350.38 88888.00 2015-12-21 07:37:42.250 355 12565.38 -8.38 54350.35 88888.00 2015-12-21 07:37:42.375 355 12565.30 -8.35 54350.30 88888.00 2015-12-21 07:37:42.500 355 12565.25 -8.30 54350.28 88888.00 2015-12-21 07:37:42.625 355 12565.15 -8.28 54350.22 88888.00 2015-12-21 07:37:42.750 355 12565.05 -8.25 54350.20 88888.00 2015-12-21 07:37:42.875 355 12564.92 -8.22 54350.12 88888.00 2015-12-21 07:37:43.000 355 12564.85 -8.20 54350.10 88888.00 2015-12-21 07:37:43.125 355 12564.77 -8.15 54350.07 88888.00 2015-12-21 07:37:43.250 355 12564.70 -8.12 54350.03 88888.00 2015-12-21 07:37:43.375 355 12564.67 -8.12 54350.00 88888.00 2015-12-21 07:37:43.500 355 12564.58 -8.10 54349.97 88888.00 2015-12-21 07:37:43.625 355 12564.45 -8.05 54349.95 88888.00 2015-12-21 07:37:43.750 355 12564.35 -8.00 54349.95 88888.00 2015-12-21 07:37:43.875 355 12564.35 -7.97 54349.88 88888.00 2015-12-21 07:37:44.000 355 12564.25 -8.00 54349.82 88888.00 2015-12-21 07:37:44.125 355 12564.12 -8.00 54349.78 88888.00 2015-12-21 07:37:44.250 355 12564.05 -7.97 54349.72 88888.00 2015-12-21 07:37:44.375 355 12564.12 -7.95 54349.70 88888.00 2015-12-21 07:37:44.500 355 12564.08 -7.92 54349.65 88888.00 2015-12-21 07:37:44.625 355 12563.95 -7.92 54349.62 88888.00 2015-12-21 07:37:44.750 355 12563.85 -7.90 54349.60 88888.00 2015-12-21 07:37:44.875 355 12563.75 -7.92 54349.55 88888.00 2015-12-21 07:37:45.000 355 12563.70 -7.95 54349.50 88888.00 2015-12-21 07:37:45.125 355 12563.67 -7.95 54349.45 88888.00 2015-12-21 07:37:45.250 355 12563.62 -7.90 54349.43 88888.00 2015-12-21 07:37:45.375 355 12563.58 -7.85 54349.38 88888.00 2015-12-21 07:37:45.500 355 12563.45 -7.90 54349.32 88888.00 2015-12-21 07:37:45.625 355 12563.30 -7.90 54349.28 88888.00 2015-12-21 07:37:45.750 355 12563.20 -7.90 54349.25 88888.00 2015-12-21 07:37:45.875 355 12563.20 -7.90 54349.20 88888.00 2015-12-21 07:37:46.000 355 12563.17 -7.88 54349.15 88888.00 2015-12-21 07:37:46.125 355 12563.15 -7.88 54349.12 88888.00 2015-12-21 07:37:46.250 355 12563.02 -7.88 54349.07 88888.00 2015-12-21 07:37:46.375 355 12562.98 -7.88 54349.05 88888.00 2015-12-21 07:37:46.500 355 12562.90 -7.95 54348.97 88888.00 2015-12-21 07:37:46.625 355 12562.85 -7.97 54348.93 88888.00 2015-12-21 07:37:46.750 355 12562.75 -7.95 54348.90 88888.00 2015-12-21 07:37:46.875 355 12562.70 -7.95 54348.85 88888.00 2015-12-21 07:37:47.000 355 12562.67 -7.95 54348.82 88888.00 2015-12-21 07:37:47.125 355 12562.67 -7.97 54348.78 88888.00 2015-12-21 07:37:47.250 355 12562.62 -7.92 54348.75 88888.00 2015-12-21 07:37:47.375 355 12562.60 -7.95 54348.70 88888.00 2015-12-21 07:37:47.500 355 12562.48 -7.92 54348.65 88888.00 2015-12-21 07:37:47.625 355 12562.45 -7.92 54348.60 88888.00 2015-12-21 07:37:47.750 355 12562.45 -7.95 54348.55 88888.00 2015-12-21 07:37:47.875 355 12562.42 -7.95 54348.47 88888.00 2015-12-21 07:37:48.000 355 12562.33 -7.97 54348.40 88888.00 2015-12-21 07:37:48.125 355 12562.35 -7.97 54348.38 88888.00 2015-12-21 07:37:48.250 355 12562.33 -7.97 54348.35 88888.00 2015-12-21 07:37:48.375 355 12562.38 -7.95 54348.32 88888.00 2015-12-21 07:37:48.500 355 12562.33 -7.95 54348.25 88888.00 2015-12-21 07:37:48.625 355 12562.20 -7.92 54348.20 88888.00 2015-12-21 07:37:48.750 355 12562.17 -7.95 54348.15 88888.00 2015-12-21 07:37:48.875 355 12562.17 -7.97 54348.12 88888.00 2015-12-21 07:37:49.000 355 12562.15 -7.97 54348.07 88888.00 2015-12-21 07:37:49.125 355 12562.05 -7.95 54348.05 88888.00 2015-12-21 07:37:49.250 355 12561.98 -8.00 54347.95 88888.00 2015-12-21 07:37:49.375 355 12562.02 -7.95 54347.90 88888.00 2015-12-21 07:37:49.500 355 12561.98 -7.92 54347.88 88888.00 2015-12-21 07:37:49.625 355 12561.95 -7.92 54347.80 88888.00 2015-12-21 07:37:49.750 355 12561.88 -7.97 54347.78 88888.00 2015-12-21 07:37:49.875 355 12561.75 -7.97 54347.70 88888.00 2015-12-21 07:37:50.000 355 12561.75 -7.97 54347.62 88888.00 2015-12-21 07:37:50.125 355 12561.70 -8.00 54347.60 88888.00 2015-12-21 07:37:50.250 355 12561.67 -7.97 54347.53 88888.00 2015-12-21 07:37:50.375 355 12561.70 -7.95 54347.47 88888.00 2015-12-21 07:37:50.500 355 12561.65 -7.95 54347.45 88888.00 2015-12-21 07:37:50.625 355 12561.65 -7.95 54347.40 88888.00 2015-12-21 07:37:50.750 355 12561.60 -7.95 54347.32 88888.00 2015-12-21 07:37:50.875 355 12561.58 -7.97 54347.25 88888.00 2015-12-21 07:37:51.000 355 12561.58 -8.00 54347.20 88888.00 2015-12-21 07:37:51.125 355 12561.48 -8.00 54347.18 88888.00 2015-12-21 07:37:51.250 355 12561.35 -7.97 54347.12 88888.00 2015-12-21 07:37:51.375 355 12561.40 -7.95 54347.07 88888.00 2015-12-21 07:37:51.500 355 12561.38 -7.95 54347.00 88888.00 2015-12-21 07:37:51.625 355 12561.33 -7.97 54346.97 88888.00 2015-12-21 07:37:51.750 355 12561.33 -8.00 54346.88 88888.00 2015-12-21 07:37:51.875 355 12561.25 -8.00 54346.85 88888.00 2015-12-21 07:37:52.000 355 12561.17 -8.00 54346.78 88888.00 2015-12-21 07:37:52.125 355 12561.15 -8.03 54346.72 88888.00 2015-12-21 07:37:52.250 355 12561.08 -8.03 54346.68 88888.00 2015-12-21 07:37:52.375 355 12561.02 -8.03 54346.65 88888.00 2015-12-21 07:37:52.500 355 12561.00 -8.03 54346.57 88888.00 2015-12-21 07:37:52.625 355 12560.95 -8.05 54346.53 88888.00 2015-12-21 07:37:52.750 355 12560.92 -8.03 54346.50 88888.00 2015-12-21 07:37:52.875 355 12560.92 -8.03 54346.40 88888.00 2015-12-21 07:37:53.000 355 12560.85 -8.07 54346.32 88888.00 2015-12-21 07:37:53.125 355 12560.80 -8.10 54346.28 88888.00 2015-12-21 07:37:53.250 355 12560.77 -8.12 54346.20 88888.00 2015-12-21 07:37:53.375 355 12560.80 -8.10 54346.18 88888.00 2015-12-21 07:37:53.500 355 12560.75 -8.18 54346.07 88888.00 2015-12-21 07:37:53.625 355 12560.70 -8.25 54346.05 88888.00 2015-12-21 07:37:53.750 355 12560.73 -8.28 54346.03 88888.00 2015-12-21 07:37:53.875 355 12560.75 -8.30 54345.95 88888.00 2015-12-21 07:37:54.000 355 12560.67 -8.30 54345.88 88888.00 2015-12-21 07:37:54.125 355 12560.62 -8.35 54345.85 88888.00 2015-12-21 07:37:54.250 355 12560.60 -8.35 54345.80 88888.00 2015-12-21 07:37:54.375 355 12560.65 -8.35 54345.75 88888.00 2015-12-21 07:37:54.500 355 12560.52 -8.40 54345.70 88888.00 2015-12-21 07:37:54.625 355 12560.42 -8.40 54345.65 88888.00 2015-12-21 07:37:54.750 355 12560.45 -8.45 54345.60 88888.00 2015-12-21 07:37:54.875 355 12560.52 -8.50 54345.55 88888.00 2015-12-21 07:37:55.000 355 12560.45 -8.57 54345.45 88888.00 2015-12-21 07:37:55.125 355 12560.42 -8.62 54345.38 88888.00 2015-12-21 07:37:55.250 355 12560.35 -8.68 54345.32 88888.00 2015-12-21 07:37:55.375 355 12560.30 -8.68 54345.28 88888.00 2015-12-21 07:37:55.500 355 12560.23 -8.72 54345.25 88888.00 2015-12-21 07:37:55.625 355 12560.23 -8.78 54345.18 88888.00 2015-12-21 07:37:55.750 355 12560.23 -8.85 54345.12 88888.00 2015-12-21 07:37:55.875 355 12560.15 -8.88 54345.05 88888.00 2015-12-21 07:37:56.000 355 12560.05 -8.93 54344.97 88888.00 2015-12-21 07:37:56.125 355 12560.05 -8.97 54344.93 88888.00 2015-12-21 07:37:56.250 355 12560.17 -9.03 54344.93 88888.00 2015-12-21 07:37:56.375 355 12560.12 -9.05 54344.85 88888.00 2015-12-21 07:37:56.500 355 12560.02 -9.07 54344.78 88888.00 2015-12-21 07:37:56.625 355 12559.98 -9.15 54344.72 88888.00 2015-12-21 07:37:56.750 355 12559.90 -9.18 54344.68 88888.00 2015-12-21 07:37:56.875 355 12559.90 -9.25 54344.62 88888.00 2015-12-21 07:37:57.000 355 12559.95 -9.32 54344.55 88888.00 2015-12-21 07:37:57.125 355 12559.95 -9.35 54344.53 88888.00 2015-12-21 07:37:57.250 355 12559.85 -9.45 54344.45 88888.00 2015-12-21 07:37:57.375 355 12559.85 -9.47 54344.40 88888.00 2015-12-21 07:37:57.500 355 12559.90 -9.55 54344.38 88888.00 2015-12-21 07:37:57.625 355 12559.90 -9.60 54344.32 88888.00 2015-12-21 07:37:57.750 355 12559.85 -9.65 54344.25 88888.00 2015-12-21 07:37:57.875 355 12559.70 -9.72 54344.18 88888.00 2015-12-21 07:37:58.000 355 12559.65 -9.78 54344.12 88888.00 2015-12-21 07:37:58.125 355 12559.70 -9.85 54344.07 88888.00 2015-12-21 07:37:58.250 355 12559.58 -9.95 54344.00 88888.00 2015-12-21 07:37:58.375 355 12559.55 -10.00 54343.95 88888.00 2015-12-21 07:37:58.500 355 12559.60 -10.03 54343.90 88888.00 2015-12-21 07:37:58.625 355 12559.58 -10.05 54343.85 88888.00 2015-12-21 07:37:58.750 355 12559.52 -10.12 54343.80 88888.00 2015-12-21 07:37:58.875 355 12559.42 -10.28 54343.72 88888.00 2015-12-21 07:37:59.000 355 12559.48 -10.30 54343.65 88888.00 2015-12-21 07:37:59.125 355 12559.52 -10.32 54343.62 88888.00 2015-12-21 07:37:59.250 355 12559.50 -10.40 54343.55 88888.00 2015-12-21 07:37:59.375 355 12559.50 -10.47 54343.45 88888.00 2015-12-21 07:37:59.500 355 12559.45 -10.53 54343.40 88888.00 2015-12-21 07:37:59.625 355 12559.35 -10.62 54343.35 88888.00 2015-12-21 07:37:59.750 355 12559.20 -10.70 54343.28 88888.00 2015-12-21 07:37:59.875 355 12559.25 -10.78 54343.25 88888.00 2015-12-21 07:38:00.000 355 12559.33 -10.80 54343.20 88888.00 2015-12-21 07:38:00.125 355 12559.33 -10.93 54343.18 88888.00 2015-12-21 07:38:00.250 355 12559.23 -11.03 54343.10 88888.00 2015-12-21 07:38:00.375 355 12559.20 -11.07 54343.03 88888.00 2015-12-21 07:38:00.500 355 12559.20 -11.15 54342.97 88888.00 2015-12-21 07:38:00.625 355 12559.25 -11.22 54342.93 88888.00 2015-12-21 07:38:00.750 355 12559.23 -11.30 54342.85 88888.00 2015-12-21 07:38:00.875 355 12559.20 -11.40 54342.80 88888.00 2015-12-21 07:38:01.000 355 12559.17 -11.50 54342.75 88888.00 2015-12-21 07:38:01.125 355 12559.15 -11.55 54342.72 88888.00 2015-12-21 07:38:01.250 355 12559.08 -11.68 54342.62 88888.00 2015-12-21 07:38:01.375 355 12559.10 -11.72 54342.57 88888.00 2015-12-21 07:38:01.500 355 12559.00 -11.80 54342.53 88888.00 2015-12-21 07:38:01.625 355 12558.98 -11.88 54342.47 88888.00 2015-12-21 07:38:01.750 355 12559.02 -11.97 54342.40 88888.00 2015-12-21 07:38:01.875 355 12559.00 -12.05 54342.35 88888.00 2015-12-21 07:38:02.000 355 12558.88 -12.10 54342.30 88888.00 2015-12-21 07:38:02.125 355 12558.88 -12.15 54342.22 88888.00 2015-12-21 07:38:02.250 355 12558.85 -12.28 54342.15 88888.00 2015-12-21 07:38:02.375 355 12558.83 -12.35 54342.07 88888.00 2015-12-21 07:38:02.500 355 12558.75 -12.43 54342.05 88888.00 2015-12-21 07:38:02.625 355 12558.65 -12.53 54341.97 88888.00 2015-12-21 07:38:02.750 355 12558.65 -12.50 54341.93 88888.00 2015-12-21 07:38:02.875 355 12558.65 -12.60 54341.88 88888.00 2015-12-21 07:38:03.000 355 12558.67 -12.65 54341.80 88888.00 2015-12-21 07:38:03.125 355 12558.65 -12.70 54341.78 88888.00 2015-12-21 07:38:03.250 355 12558.60 -12.80 54341.70 88888.00 2015-12-21 07:38:03.375 355 12558.58 -12.85 54341.65 88888.00 2015-12-21 07:38:03.500 355 12558.52 -12.90 54341.57 88888.00 2015-12-21 07:38:03.625 355 12558.50 -12.95 54341.55 88888.00 2015-12-21 07:38:03.750 355 12558.48 -13.03 54341.50 88888.00 2015-12-21 07:38:03.875 355 12558.40 -13.05 54341.45 88888.00 2015-12-21 07:38:04.000 355 12558.35 -13.18 54341.35 88888.00 2015-12-21 07:38:04.125 355 12558.40 -13.22 54341.30 88888.00 2015-12-21 07:38:04.250 355 12558.38 -13.32 54341.25 88888.00 2015-12-21 07:38:04.375 355 12558.33 -13.32 54341.20 88888.00 2015-12-21 07:38:04.500 355 12558.27 -13.40 54341.15 88888.00 2015-12-21 07:38:04.625 355 12558.30 -13.47 54341.10 88888.00 2015-12-21 07:38:04.750 355 12558.25 -13.50 54341.03 88888.00 2015-12-21 07:38:04.875 355 12558.15 -13.57 54340.97 88888.00 2015-12-21 07:38:05.000 355 12558.15 -13.60 54340.93 88888.00 2015-12-21 07:38:05.125 355 12558.15 -13.68 54340.88 88888.00 2015-12-21 07:38:05.250 355 12558.08 -13.78 54340.75 88888.00 2015-12-21 07:38:05.375 355 12558.10 -13.82 54340.72 88888.00 2015-12-21 07:38:05.500 355 12558.10 -13.90 54340.68 88888.00 2015-12-21 07:38:05.625 355 12558.15 -13.93 54340.60 88888.00 2015-12-21 07:38:05.750 355 12558.08 -13.97 54340.53 88888.00 2015-12-21 07:38:05.875 355 12557.98 -14.03 54340.45 88888.00 2015-12-21 07:38:06.000 355 12557.90 -14.10 54340.43 88888.00 2015-12-21 07:38:06.125 355 12557.90 -14.12 54340.38 88888.00 2015-12-21 07:38:06.250 355 12557.92 -14.20 54340.32 88888.00 2015-12-21 07:38:06.375 355 12557.92 -14.25 54340.25 88888.00 2015-12-21 07:38:06.500 355 12557.88 -14.32 54340.20 88888.00 2015-12-21 07:38:06.625 355 12557.88 -14.38 54340.18 88888.00 2015-12-21 07:38:06.750 355 12557.83 -14.40 54340.12 88888.00 2015-12-21 07:38:06.875 355 12557.77 -14.43 54340.05 88888.00 2015-12-21 07:38:07.000 355 12557.65 -14.53 54339.97 88888.00 2015-12-21 07:38:07.125 355 12557.65 -14.62 54339.93 88888.00 2015-12-21 07:38:07.250 355 12557.62 -14.75 54339.85 88888.00 2015-12-21 07:38:07.375 355 12557.67 -14.75 54339.80 88888.00 2015-12-21 07:38:07.500 355 12557.70 -14.82 54339.75 88888.00 2015-12-21 07:38:07.625 355 12557.65 -14.90 54339.68 88888.00 2015-12-21 07:38:07.750 355 12557.58 -14.97 54339.65 88888.00 2015-12-21 07:38:07.875 355 12557.55 -15.03 54339.55 88888.00 2015-12-21 07:38:08.000 355 12557.45 -15.07 54339.47 88888.00 2015-12-21 07:38:08.125 355 12557.45 -15.10 54339.40 88888.00 2015-12-21 07:38:08.250 355 12557.48 -15.18 54339.38 88888.00 2015-12-21 07:38:08.375 355 12557.48 -15.22 54339.32 88888.00 2015-12-21 07:38:08.500 355 12557.45 -15.25 54339.25 88888.00 2015-12-21 07:38:08.625 355 12557.45 -15.32 54339.20 88888.00 2015-12-21 07:38:08.750 355 12557.38 -15.38 54339.15 88888.00 2015-12-21 07:38:08.875 355 12557.33 -15.47 54339.10 88888.00 2015-12-21 07:38:09.000 355 12557.25 -15.53 54339.05 88888.00 2015-12-21 07:38:09.125 355 12557.23 -15.57 54338.97 88888.00 2015-12-21 07:38:09.250 355 12557.15 -15.68 54338.90 88888.00 2015-12-21 07:38:09.375 355 12557.17 -15.70 54338.85 88888.00 2015-12-21 07:38:09.500 355 12557.12 -15.78 54338.80 88888.00 2015-12-21 07:38:09.625 355 12557.12 -15.82 54338.72 88888.00 2015-12-21 07:38:09.750 355 12557.15 -15.88 54338.68 88888.00 2015-12-21 07:38:09.875 355 12557.05 -15.93 54338.62 88888.00 2015-12-21 07:38:10.000 355 12556.98 -16.00 54338.57 88888.00 2015-12-21 07:38:10.125 355 12556.90 -16.07 54338.50 88888.00 2015-12-21 07:38:10.250 355 12556.90 -16.18 54338.43 88888.00 2015-12-21 07:38:10.375 355 12556.90 -16.23 54338.38 88888.00 2015-12-21 07:38:10.500 355 12556.85 -16.30 54338.32 88888.00 2015-12-21 07:38:10.625 355 12556.77 -16.40 54338.25 88888.00 2015-12-21 07:38:10.750 355 12556.73 -16.43 54338.18 88888.00 2015-12-21 07:38:10.875 355 12556.67 -16.45 54338.10 88888.00 2015-12-21 07:38:11.000 355 12556.60 -16.50 54338.05 88888.00 2015-12-21 07:38:11.125 355 12556.55 -16.55 54338.03 88888.00 2015-12-21 07:38:11.250 355 12556.48 -16.62 54337.95 88888.00 2015-12-21 07:38:11.375 355 12556.48 -16.65 54337.93 88888.00 2015-12-21 07:38:11.500 355 12556.40 -16.70 54337.88 88888.00 2015-12-21 07:38:11.625 355 12556.40 -16.75 54337.80 88888.00 2015-12-21 07:38:11.750 355 12556.35 -16.82 54337.72 88888.00 2015-12-21 07:38:11.875 355 12556.33 -16.85 54337.62 88888.00 2015-12-21 07:38:12.000 355 12556.33 -16.90 54337.57 88888.00 2015-12-21 07:38:12.125 355 12556.23 -16.95 54337.53 88888.00 2015-12-21 07:38:12.250 355 12556.08 -17.07 54337.45 88888.00 2015-12-21 07:38:12.375 355 12556.05 -17.07 54337.40 88888.00 2015-12-21 07:38:12.500 355 12556.08 -17.12 54337.32 88888.00 2015-12-21 07:38:12.625 355 12556.00 -17.18 54337.32 88888.00 2015-12-21 07:38:12.750 355 12555.90 -17.23 54337.25 88888.00 2015-12-21 07:38:12.875 355 12555.83 -17.30 54337.18 88888.00 2015-12-21 07:38:13.000 355 12555.80 -17.38 54337.10 88888.00 2015-12-21 07:38:13.125 355 12555.85 -17.45 54337.05 88888.00 2015-12-21 07:38:13.250 355 12555.75 -17.52 54337.00 88888.00 2015-12-21 07:38:13.375 355 12555.70 -17.57 54336.93 88888.00 2015-12-21 07:38:13.500 355 12555.62 -17.65 54336.88 88888.00 2015-12-21 07:38:13.625 355 12555.52 -17.73 54336.80 88888.00 2015-12-21 07:38:13.750 355 12555.52 -17.77 54336.75 88888.00 2015-12-21 07:38:13.875 355 12555.50 -17.82 54336.68 88888.00 2015-12-21 07:38:14.000 355 12555.40 -17.90 54336.65 88888.00 2015-12-21 07:38:14.125 355 12555.35 -17.98 54336.60 88888.00 2015-12-21 07:38:14.250 355 12555.38 -18.00 54336.53 88888.00 2015-12-21 07:38:14.375 355 12555.38 -18.10 54336.47 88888.00 2015-12-21 07:38:14.500 355 12555.35 -18.20 54336.45 88888.00 2015-12-21 07:38:14.625 355 12555.30 -18.25 54336.35 88888.00 2015-12-21 07:38:14.750 355 12555.25 -18.30 54336.32 88888.00 2015-12-21 07:38:14.875 355 12555.15 -18.35 54336.22 88888.00 2015-12-21 07:38:15.000 355 12555.08 -18.40 54336.15 88888.00 2015-12-21 07:38:15.125 355 12555.05 -18.48 54336.07 88888.00 2015-12-21 07:38:15.250 355 12554.98 -18.60 54336.05 88888.00 2015-12-21 07:38:15.375 355 12554.98 -18.65 54335.97 88888.00 2015-12-21 07:38:15.500 355 12554.88 -18.70 54335.90 88888.00 2015-12-21 07:38:15.625 355 12554.85 -18.80 54335.88 88888.00 2015-12-21 07:38:15.750 355 12554.80 -18.85 54335.80 88888.00 2015-12-21 07:38:15.875 355 12554.70 -18.88 54335.78 88888.00 2015-12-21 07:38:16.000 355 12554.62 -18.98 54335.70 88888.00 2015-12-21 07:38:16.125 355 12554.45 -19.02 54335.60 88888.00 2015-12-21 07:38:16.250 355 12554.40 -19.10 54335.55 88888.00 2015-12-21 07:38:16.375 355 12554.40 -19.18 54335.47 88888.00 2015-12-21 07:38:16.500 355 12554.38 -19.23 54335.40 88888.00 2015-12-21 07:38:16.625 355 12554.30 -19.27 54335.35 88888.00 2015-12-21 07:38:16.750 355 12554.25 -19.35 54335.30 88888.00 2015-12-21 07:38:16.875 355 12554.20 -19.45 54335.22 88888.00 2015-12-21 07:38:17.000 355 12554.17 -19.55 54335.15 88888.00 2015-12-21 07:38:17.125 355 12554.08 -19.57 54335.12 88888.00 2015-12-21 07:38:17.250 355 12553.92 -19.73 54335.05 88888.00 2015-12-21 07:38:17.375 355 12553.88 -19.75 54335.00 88888.00 2015-12-21 07:38:17.500 355 12553.92 -19.80 54335.00 88888.00 2015-12-21 07:38:17.625 355 12553.90 -19.88 54334.95 88888.00 2015-12-21 07:38:17.750 355 12553.75 -19.93 54334.85 88888.00 2015-12-21 07:38:17.875 355 12553.67 -20.00 54334.78 88888.00 2015-12-21 07:38:18.000 355 12553.62 -20.05 54334.70 88888.00 2015-12-21 07:38:18.125 355 12553.52 -20.10 54334.65 88888.00 2015-12-21 07:38:18.250 355 12553.48 -20.23 54334.57 88888.00 2015-12-21 07:38:18.375 355 12553.52 -20.27 54334.53 88888.00 2015-12-21 07:38:18.500 355 12553.50 -20.30 54334.47 88888.00 2015-12-21 07:38:18.625 355 12553.45 -20.38 54334.38 88888.00 2015-12-21 07:38:18.750 355 12553.30 -20.48 54334.32 88888.00 2015-12-21 07:38:18.875 355 12553.15 -20.55 54334.25 88888.00 2015-12-21 07:38:19.000 355 12553.08 -20.62 54334.18 88888.00 2015-12-21 07:38:19.125 355 12553.02 -20.68 54334.12 88888.00 2015-12-21 07:38:19.250 355 12552.98 -20.75 54334.07 88888.00 2015-12-21 07:38:19.375 355 12552.95 -20.75 54334.00 88888.00 2015-12-21 07:38:19.500 355 12552.88 -20.85 54333.95 88888.00 2015-12-21 07:38:19.625 355 12552.83 -20.90 54333.90 88888.00 2015-12-21 07:38:19.750 355 12552.77 -20.98 54333.85 88888.00 2015-12-21 07:38:19.875 355 12552.67 -21.05 54333.78 88888.00 2015-12-21 07:38:20.000 355 12552.65 -21.07 54333.68 88888.00 2015-12-21 07:38:20.125 355 12552.58 -21.18 54333.65 88888.00 2015-12-21 07:38:20.250 355 12552.45 -21.27 54333.57 88888.00 2015-12-21 07:38:20.375 355 12552.52 -21.30 54333.53 88888.00 2015-12-21 07:38:20.500 355 12552.52 -21.35 54333.45 88888.00 2015-12-21 07:38:20.625 355 12552.40 -21.43 54333.38 88888.00 2015-12-21 07:38:20.750 355 12552.30 -21.52 54333.30 88888.00 2015-12-21 07:38:20.875 355 12552.15 -21.60 54333.22 88888.00 2015-12-21 07:38:21.000 355 12552.05 -21.70 54333.18 88888.00 2015-12-21 07:38:21.125 355 12552.02 -21.73 54333.12 88888.00 2015-12-21 07:38:21.250 355 12551.90 -21.80 54333.05 88888.00 2015-12-21 07:38:21.375 355 12551.88 -21.88 54332.97 88888.00 2015-12-21 07:38:21.500 355 12551.80 -21.98 54332.93 88888.00 2015-12-21 07:38:21.625 355 12551.73 -22.07 54332.85 88888.00 2015-12-21 07:38:21.750 355 12551.67 -22.18 54332.80 88888.00 2015-12-21 07:38:21.875 355 12551.60 -22.27 54332.72 88888.00 2015-12-21 07:38:22.000 355 12551.52 -22.35 54332.65 88888.00 2015-12-21 07:38:22.125 355 12551.48 -22.40 54332.62 88888.00 2015-12-21 07:38:22.250 355 12551.38 -22.50 54332.50 88888.00 2015-12-21 07:38:22.375 355 12551.30 -22.55 54332.45 88888.00 2015-12-21 07:38:22.500 355 12551.23 -22.60 54332.38 88888.00 2015-12-21 07:38:22.625 355 12551.17 -22.65 54332.32 88888.00 2015-12-21 07:38:22.750 355 12551.15 -22.73 54332.25 88888.00 2015-12-21 07:38:22.875 355 12551.05 -22.82 54332.18 88888.00 2015-12-21 07:38:23.000 355 12550.92 -22.90 54332.10 88888.00 2015-12-21 07:38:23.125 355 12550.90 -23.00 54332.03 88888.00 2015-12-21 07:38:23.250 355 12550.80 -23.12 54331.97 88888.00 2015-12-21 07:38:23.375 355 12550.80 -23.15 54331.95 88888.00 2015-12-21 07:38:23.500 355 12550.80 -23.18 54331.90 88888.00 2015-12-21 07:38:23.625 355 12550.67 -23.23 54331.82 88888.00 2015-12-21 07:38:23.750 355 12550.52 -23.32 54331.78 88888.00 2015-12-21 07:38:23.875 355 12550.38 -23.38 54331.72 88888.00 2015-12-21 07:38:24.000 355 12550.25 -23.45 54331.60 88888.00 2015-12-21 07:38:24.125 355 12550.17 -23.55 54331.55 88888.00 2015-12-21 07:38:24.250 355 12550.15 -23.70 54331.47 88888.00 2015-12-21 07:38:24.375 355 12550.05 -23.75 54331.43 88888.00 2015-12-21 07:38:24.500 355 12549.90 -23.82 54331.38 88888.00 2015-12-21 07:38:24.625 355 12549.80 -23.93 54331.28 88888.00 2015-12-21 07:38:24.750 355 12549.77 -24.05 54331.22 88888.00 2015-12-21 07:38:24.875 355 12549.75 -24.10 54331.15 88888.00 2015-12-21 07:38:25.000 355 12549.67 -24.23 54331.07 88888.00 2015-12-21 07:38:25.125 355 12549.52 -24.27 54331.05 88888.00 2015-12-21 07:38:25.250 355 12549.40 -24.38 54330.97 88888.00 2015-12-21 07:38:25.375 355 12549.35 -24.45 54330.90 88888.00 2015-12-21 07:38:25.500 355 12549.30 -24.57 54330.82 88888.00 2015-12-21 07:38:25.625 355 12549.23 -24.65 54330.78 88888.00 2015-12-21 07:38:25.750 355 12549.15 -24.75 54330.68 88888.00 2015-12-21 07:38:25.875 355 12549.05 -24.82 54330.65 88888.00 2015-12-21 07:38:26.000 355 12548.95 -24.90 54330.55 88888.00 2015-12-21 07:38:26.125 355 12548.85 -25.02 54330.47 88888.00 2015-12-21 07:38:26.250 355 12548.77 -25.12 54330.43 88888.00 2015-12-21 07:38:26.375 355 12548.73 -25.20 54330.38 88888.00 2015-12-21 07:38:26.500 355 12548.60 -25.27 54330.28 88888.00 2015-12-21 07:38:26.625 355 12548.45 -25.40 54330.25 88888.00 2015-12-21 07:38:26.750 355 12548.35 -25.48 54330.15 88888.00 2015-12-21 07:38:26.875 355 12548.25 -25.57 54330.07 88888.00 2015-12-21 07:38:27.000 355 12548.10 -25.68 54330.05 88888.00 2015-12-21 07:38:27.125 355 12548.00 -25.75 54329.95 88888.00 2015-12-21 07:38:27.250 355 12547.98 -25.88 54329.90 88888.00 2015-12-21 07:38:27.375 355 12547.92 -25.95 54329.85 88888.00 2015-12-21 07:38:27.500 355 12547.73 -26.07 54329.78 88888.00 2015-12-21 07:38:27.625 355 12547.62 -26.23 54329.70 88888.00 2015-12-21 07:38:27.750 355 12547.55 -26.32 54329.62 88888.00 2015-12-21 07:38:27.875 355 12547.52 -26.40 54329.57 88888.00 2015-12-21 07:38:28.000 355 12547.42 -26.48 54329.50 88888.00 2015-12-21 07:38:28.125 355 12547.27 -26.57 54329.45 88888.00 2015-12-21 07:38:28.250 355 12547.08 -26.70 54329.38 88888.00 2015-12-21 07:38:28.375 355 12547.02 -26.70 54329.32 88888.00 2015-12-21 07:38:28.500 355 12546.88 -26.77 54329.25 88888.00 2015-12-21 07:38:28.625 355 12546.80 -26.90 54329.15 88888.00 2015-12-21 07:38:28.750 355 12546.73 -27.05 54329.07 88888.00 2015-12-21 07:38:28.875 355 12546.62 -27.20 54329.03 88888.00 2015-12-21 07:38:29.000 355 12546.48 -27.27 54328.95 88888.00 2015-12-21 07:38:29.125 355 12546.33 -27.38 54328.88 88888.00 2015-12-21 07:38:29.250 355 12546.12 -27.50 54328.80 88888.00 2015-12-21 07:38:29.375 355 12546.15 -27.55 54328.78 88888.00 2015-12-21 07:38:29.500 355 12546.08 -27.65 54328.72 88888.00 2015-12-21 07:38:29.625 355 12545.95 -27.73 54328.62 88888.00 2015-12-21 07:38:29.750 355 12545.85 -27.88 54328.53 88888.00 2015-12-21 07:38:29.875 355 12545.80 -27.93 54328.45 88888.00 2015-12-21 07:38:30.000 355 12545.70 -28.02 54328.40 88888.00 2015-12-21 07:38:30.125 355 12545.60 -28.12 54328.32 88888.00 2015-12-21 07:38:30.250 355 12545.40 -28.23 54328.25 88888.00 2015-12-21 07:38:30.375 355 12545.30 -28.32 54328.18 88888.00 2015-12-21 07:38:30.500 355 12545.23 -28.43 54328.10 88888.00 2015-12-21 07:38:30.625 355 12545.17 -28.52 54328.05 88888.00 2015-12-21 07:38:30.750 355 12545.08 -28.62 54327.97 88888.00 2015-12-21 07:38:30.875 355 12544.92 -28.73 54327.90 88888.00 2015-12-21 07:38:31.000 355 12544.77 -28.80 54327.85 88888.00 2015-12-21 07:38:31.125 355 12544.60 -28.90 54327.78 88888.00 2015-12-21 07:38:31.250 355 12544.48 -29.05 54327.62 88888.00 2015-12-21 07:38:31.375 355 12544.45 -29.15 54327.60 88888.00 2015-12-21 07:38:31.500 355 12544.35 -29.23 54327.57 88888.00 2015-12-21 07:38:31.625 355 12544.20 -29.30 54327.50 88888.00 2015-12-21 07:38:31.750 355 12544.10 -29.40 54327.40 88888.00 2015-12-21 07:38:31.875 355 12544.08 -29.48 54327.32 88888.00 2015-12-21 07:38:32.000 355 12544.00 -29.57 54327.25 88888.00 2015-12-21 07:38:32.125 355 12543.85 -29.70 54327.22 88888.00 2015-12-21 07:38:32.250 355 12543.73 -29.85 54327.12 88888.00 2015-12-21 07:38:32.375 355 12543.62 -29.90 54327.07 88888.00 2015-12-21 07:38:32.500 355 12543.62 -30.00 54326.97 88888.00 2015-12-21 07:38:32.625 355 12543.50 -30.10 54326.88 88888.00 2015-12-21 07:38:32.750 355 12543.35 -30.23 54326.82 88888.00 2015-12-21 07:38:32.875 355 12543.23 -30.35 54326.75 88888.00 2015-12-21 07:38:33.000 355 12543.15 -30.43 54326.68 88888.00 2015-12-21 07:38:33.125 355 12543.08 -30.55 54326.60 88888.00 2015-12-21 07:38:33.250 355 12542.98 -30.65 54326.55 88888.00 2015-12-21 07:38:33.375 355 12542.88 -30.73 54326.47 88888.00 2015-12-21 07:38:33.500 355 12542.77 -30.82 54326.38 88888.00 2015-12-21 07:38:33.625 355 12542.67 -30.93 54326.32 88888.00 2015-12-21 07:38:33.750 355 12542.58 -31.05 54326.22 88888.00 2015-12-21 07:38:33.875 355 12542.58 -31.18 54326.15 88888.00 2015-12-21 07:38:34.000 355 12542.55 -31.23 54326.07 88888.00 2015-12-21 07:38:34.125 355 12542.42 -31.30 54326.03 88888.00 2015-12-21 07:38:34.250 355 12542.33 -31.45 54325.95 88888.00 2015-12-21 07:38:34.375 355 12542.23 -31.52 54325.88 88888.00 2015-12-21 07:38:34.500 355 12542.10 -31.60 54325.80 88888.00 2015-12-21 07:38:34.625 355 12542.08 -31.70 54325.75 88888.00 2015-12-21 07:38:34.750 355 12542.00 -31.80 54325.68 88888.00 2015-12-21 07:38:34.875 355 12541.95 -31.90 54325.60 88888.00 2015-12-21 07:38:35.000 355 12541.90 -31.95 54325.53 88888.00 2015-12-21 07:38:35.125 355 12541.88 -32.05 54325.45 88888.00 2015-12-21 07:38:35.250 355 12541.88 -32.17 54325.35 88888.00 2015-12-21 07:38:35.375 355 12541.83 -32.20 54325.28 88888.00 2015-12-21 07:38:35.500 355 12541.73 -32.30 54325.20 88888.00 2015-12-21 07:38:35.625 355 12541.62 -32.42 54325.12 88888.00 2015-12-21 07:38:35.750 355 12541.52 -32.52 54325.05 88888.00 2015-12-21 07:38:35.875 355 12541.50 -32.60 54324.97 88888.00 2015-12-21 07:38:36.000 355 12541.48 -32.67 54324.88 88888.00 2015-12-21 07:38:36.125 355 12541.40 -32.75 54324.80 88888.00 2015-12-21 07:38:36.250 355 12541.25 -32.85 54324.72 88888.00 2015-12-21 07:38:36.375 355 12541.23 -32.90 54324.68 88888.00 2015-12-21 07:38:36.500 355 12541.20 -33.00 54324.57 88888.00 2015-12-21 07:38:36.625 355 12541.17 -33.10 54324.47 88888.00 2015-12-21 07:38:36.750 355 12541.10 -33.23 54324.38 88888.00 2015-12-21 07:38:36.875 355 12541.10 -33.30 54324.30 88888.00 2015-12-21 07:38:37.000 355 12541.08 -33.38 54324.20 88888.00 2015-12-21 07:38:37.125 355 12541.00 -33.48 54324.15 88888.00 2015-12-21 07:38:37.250 355 12540.92 -33.58 54324.05 88888.00 2015-12-21 07:38:37.375 355 12540.90 -33.60 54324.00 88888.00 2015-12-21 07:38:37.500 355 12540.85 -33.70 54323.88 88888.00 2015-12-21 07:38:37.625 355 12540.83 -33.80 54323.80 88888.00 2015-12-21 07:38:37.750 355 12540.80 -33.88 54323.72 88888.00 2015-12-21 07:38:37.875 355 12540.80 -33.95 54323.65 88888.00 2015-12-21 07:38:38.000 355 12540.77 -34.02 54323.60 88888.00 2015-12-21 07:38:38.125 355 12540.75 -34.10 54323.50 88888.00 2015-12-21 07:38:38.250 355 12540.62 -34.23 54323.40 88888.00 2015-12-21 07:38:38.375 355 12540.58 -34.30 54323.32 88888.00 2015-12-21 07:38:38.500 355 12540.50 -34.40 54323.25 88888.00 2015-12-21 07:38:38.625 355 12540.48 -34.45 54323.18 88888.00 2015-12-21 07:38:38.750 355 12540.52 -34.52 54323.05 88888.00 2015-12-21 07:38:38.875 355 12540.45 -34.60 54323.00 88888.00 2015-12-21 07:38:39.000 355 12540.45 -34.70 54322.90 88888.00 2015-12-21 07:38:39.125 355 12540.50 -34.80 54322.82 88888.00 2015-12-21 07:38:39.250 355 12540.45 -34.88 54322.75 88888.00 2015-12-21 07:38:39.375 355 12540.38 -34.92 54322.68 88888.00 2015-12-21 07:38:39.500 355 12540.35 -35.02 54322.57 88888.00 2015-12-21 07:38:39.625 355 12540.38 -35.12 54322.50 88888.00 2015-12-21 07:38:39.750 355 12540.30 -35.20 54322.43 88888.00 2015-12-21 07:38:39.875 355 12540.27 -35.27 54322.35 88888.00 2015-12-21 07:38:40.000 355 12540.23 -35.40 54322.25 88888.00 2015-12-21 07:38:40.125 355 12540.23 -35.50 54322.18 88888.00 2015-12-21 07:38:40.250 355 12540.17 -35.60 54322.10 88888.00 2015-12-21 07:38:40.375 355 12540.15 -35.67 54322.03 88888.00 2015-12-21 07:38:40.500 355 12540.08 -35.77 54321.93 88888.00 2015-12-21 07:38:40.625 355 12540.05 -35.88 54321.82 88888.00 2015-12-21 07:38:40.750 355 12540.05 -35.98 54321.72 88888.00 2015-12-21 07:38:40.875 355 12540.00 -36.05 54321.65 88888.00 2015-12-21 07:38:41.000 355 12539.95 -36.12 54321.55 88888.00 2015-12-21 07:38:41.125 355 12539.88 -36.27 54321.50 88888.00 2015-12-21 07:38:41.250 355 12539.80 -36.45 54321.43 88888.00 2015-12-21 07:38:41.375 355 12539.83 -36.50 54321.35 88888.00 2015-12-21 07:38:41.500 355 12539.83 -36.60 54321.22 88888.00 2015-12-21 07:38:41.625 355 12539.88 -36.67 54321.18 88888.00 2015-12-21 07:38:41.750 355 12539.88 -36.80 54321.07 88888.00 2015-12-21 07:38:41.875 355 12539.83 -36.92 54321.00 88888.00 2015-12-21 07:38:42.000 355 12539.75 -37.05 54320.90 88888.00 2015-12-21 07:38:42.125 355 12539.67 -37.15 54320.85 88888.00 2015-12-21 07:38:42.250 355 12539.58 -37.27 54320.78 88888.00 2015-12-21 07:38:42.375 355 12539.58 -37.38 54320.70 88888.00 2015-12-21 07:38:42.500 355 12539.58 -37.50 54320.60 88888.00 2015-12-21 07:38:42.625 355 12539.52 -37.58 54320.50 88888.00 2015-12-21 07:38:42.750 355 12539.52 -37.67 54320.43 88888.00 2015-12-21 07:38:42.875 355 12539.52 -37.80 54320.35 88888.00 2015-12-21 07:38:43.000 355 12539.42 -37.95 54320.25 88888.00 2015-12-21 07:38:43.125 355 12539.38 -38.08 54320.20 88888.00 2015-12-21 07:38:43.250 355 12539.25 -38.20 54320.12 88888.00 2015-12-21 07:38:43.375 355 12539.20 -38.33 54320.03 88888.00 2015-12-21 07:38:43.500 355 12539.25 -38.42 54319.97 88888.00 2015-12-21 07:38:43.625 355 12539.25 -38.50 54319.90 88888.00 2015-12-21 07:38:43.750 355 12539.12 -38.65 54319.82 88888.00 2015-12-21 07:38:43.875 355 12539.05 -38.77 54319.72 88888.00 2015-12-21 07:38:44.000 355 12539.02 -38.92 54319.60 88888.00 2015-12-21 07:38:44.125 355 12538.98 -39.05 54319.53 88888.00 2015-12-21 07:38:44.250 355 12538.90 -39.20 54319.45 88888.00 2015-12-21 07:38:44.375 355 12538.85 -39.27 54319.38 88888.00 2015-12-21 07:38:44.500 355 12538.83 -39.42 54319.30 88888.00 2015-12-21 07:38:44.625 355 12538.83 -39.58 54319.22 88888.00 2015-12-21 07:38:44.750 355 12538.77 -39.70 54319.18 88888.00 2015-12-21 07:38:44.875 355 12538.77 -39.77 54319.12 88888.00 2015-12-21 07:38:45.000 355 12538.67 -39.92 54319.00 88888.00 2015-12-21 07:38:45.125 355 12538.60 -40.08 54318.95 88888.00 2015-12-21 07:38:45.250 355 12538.55 -40.27 54318.82 88888.00 2015-12-21 07:38:45.375 355 12538.55 -40.33 54318.78 88888.00 2015-12-21 07:38:45.500 355 12538.45 -40.42 54318.70 88888.00 2015-12-21 07:38:45.625 355 12538.40 -40.58 54318.60 88888.00 2015-12-21 07:38:45.750 355 12538.38 -40.70 54318.53 88888.00 2015-12-21 07:38:45.875 355 12538.42 -40.83 54318.45 88888.00 2015-12-21 07:38:46.000 355 12538.40 -40.95 54318.38 88888.00 2015-12-21 07:38:46.125 355 12538.40 -41.10 54318.30 88888.00 2015-12-21 07:38:46.250 355 12538.35 -41.25 54318.20 88888.00 2015-12-21 07:38:46.375 355 12538.30 -41.38 54318.10 88888.00 2015-12-21 07:38:46.500 355 12538.27 -41.52 54318.00 88888.00 2015-12-21 07:38:46.625 355 12538.17 -41.65 54317.93 88888.00 2015-12-21 07:38:46.750 355 12538.15 -41.77 54317.85 88888.00 2015-12-21 07:38:46.875 355 12538.12 -41.90 54317.78 88888.00 2015-12-21 07:38:47.000 355 12538.12 -42.05 54317.68 88888.00 2015-12-21 07:38:47.125 355 12538.12 -42.17 54317.60 88888.00 2015-12-21 07:38:47.250 355 12538.02 -42.35 54317.53 88888.00 2015-12-21 07:38:47.375 355 12538.05 -42.45 54317.43 88888.00 2015-12-21 07:38:47.500 355 12538.02 -42.60 54317.32 88888.00 2015-12-21 07:38:47.625 355 12538.00 -42.70 54317.25 88888.00 2015-12-21 07:38:47.750 355 12538.00 -42.83 54317.18 88888.00 2015-12-21 07:38:47.875 355 12537.95 -42.98 54317.10 88888.00 2015-12-21 07:38:48.000 355 12537.92 -43.08 54317.00 88888.00 2015-12-21 07:38:48.125 355 12537.85 -43.17 54316.93 88888.00 2015-12-21 07:38:48.250 355 12537.80 -43.33 54316.85 88888.00 2015-12-21 07:38:48.375 355 12537.85 -43.45 54316.78 88888.00 2015-12-21 07:38:48.500 355 12537.88 -43.62 54316.70 88888.00 2015-12-21 07:38:48.625 355 12537.83 -43.73 54316.60 88888.00 2015-12-21 07:38:48.750 355 12537.80 -43.88 54316.53 88888.00 2015-12-21 07:38:48.875 355 12537.75 -43.98 54316.43 88888.00 2015-12-21 07:38:49.000 355 12537.70 -44.12 54316.35 88888.00 2015-12-21 07:38:49.125 355 12537.70 -44.25 54316.25 88888.00 2015-12-21 07:38:49.250 355 12537.65 -44.40 54316.18 88888.00 2015-12-21 07:38:49.375 355 12537.62 -44.50 54316.10 88888.00 2015-12-21 07:38:49.500 355 12537.55 -44.67 54316.03 88888.00 2015-12-21 07:38:49.625 355 12537.50 -44.83 54315.93 88888.00 2015-12-21 07:38:49.750 355 12537.50 -45.00 54315.85 88888.00 2015-12-21 07:38:49.875 355 12537.48 -45.12 54315.78 88888.00 2015-12-21 07:38:50.000 355 12537.45 -45.30 54315.68 88888.00 2015-12-21 07:38:50.125 355 12537.40 -45.45 54315.57 88888.00 2015-12-21 07:38:50.250 355 12537.27 -45.58 54315.50 88888.00 2015-12-21 07:38:50.375 355 12537.25 -45.65 54315.45 88888.00 2015-12-21 07:38:50.500 355 12537.23 -45.85 54315.35 88888.00 2015-12-21 07:38:50.625 355 12537.23 -46.08 54315.25 88888.00 2015-12-21 07:38:50.750 355 12537.15 -46.23 54315.18 88888.00 2015-12-21 07:38:50.875 355 12537.20 -46.38 54315.07 88888.00 2015-12-21 07:38:51.000 355 12537.15 -46.52 54315.00 88888.00 2015-12-21 07:38:51.125 355 12537.08 -46.67 54314.93 88888.00 2015-12-21 07:38:51.250 355 12536.95 -46.88 54314.80 88888.00 2015-12-21 07:38:51.375 355 12536.95 -46.95 54314.72 88888.00 2015-12-21 07:38:51.500 355 12536.90 -47.08 54314.60 88888.00 2015-12-21 07:38:51.625 355 12536.85 -47.23 54314.50 88888.00 2015-12-21 07:38:51.750 355 12536.85 -47.35 54314.40 88888.00 2015-12-21 07:38:51.875 355 12536.83 -47.50 54314.35 88888.00 2015-12-21 07:38:52.000 355 12536.73 -47.65 54314.28 88888.00 2015-12-21 07:38:52.125 355 12536.70 -47.83 54314.20 88888.00 2015-12-21 07:38:52.250 355 12536.65 -48.02 54314.12 88888.00 2015-12-21 07:38:52.375 355 12536.70 -48.12 54314.07 88888.00 2015-12-21 07:38:52.500 355 12536.67 -48.30 54314.00 88888.00 2015-12-21 07:38:52.625 355 12536.67 -48.42 54313.88 88888.00 2015-12-21 07:38:52.750 355 12536.58 -48.65 54313.80 88888.00 2015-12-21 07:38:52.875 355 12536.52 -48.77 54313.70 88888.00 2015-12-21 07:38:53.000 355 12536.62 -48.92 54313.57 88888.00 2015-12-21 07:38:53.125 355 12536.65 -49.05 54313.53 88888.00 2015-12-21 07:38:53.250 355 12536.52 -49.27 54313.43 88888.00 2015-12-21 07:38:53.375 355 12536.45 -49.40 54313.35 88888.00 2015-12-21 07:38:53.500 355 12536.42 -49.55 54313.22 88888.00 2015-12-21 07:38:53.625 355 12536.42 -49.65 54313.10 88888.00 2015-12-21 07:38:53.750 355 12536.40 -49.77 54313.05 88888.00 2015-12-21 07:38:53.875 355 12536.40 -49.95 54312.95 88888.00 2015-12-21 07:38:54.000 355 12536.35 -50.15 54312.88 88888.00 2015-12-21 07:38:54.125 355 12536.27 -50.33 54312.78 88888.00 2015-12-21 07:38:54.250 355 12536.20 -50.48 54312.70 88888.00 2015-12-21 07:38:54.375 355 12536.15 -50.55 54312.62 88888.00 2015-12-21 07:38:54.500 355 12536.15 -50.70 54312.50 88888.00 2015-12-21 07:38:54.625 355 12536.12 -50.88 54312.43 88888.00 2015-12-21 07:38:54.750 355 12536.05 -51.05 54312.35 88888.00 2015-12-21 07:38:54.875 355 12536.02 -51.15 54312.28 88888.00 2015-12-21 07:38:55.000 355 12536.00 -51.33 54312.12 88888.00 2015-12-21 07:38:55.125 355 12535.95 -51.52 54312.07 88888.00 2015-12-21 07:38:55.250 355 12535.90 -51.70 54312.00 88888.00 2015-12-21 07:38:55.375 355 12535.88 -51.80 54311.93 88888.00 2015-12-21 07:38:55.500 355 12535.85 -52.00 54311.78 88888.00 2015-12-21 07:38:55.625 355 12535.83 -52.15 54311.70 88888.00 2015-12-21 07:38:55.750 355 12535.77 -52.35 54311.60 88888.00 2015-12-21 07:38:55.875 355 12535.75 -52.52 54311.53 88888.00 2015-12-21 07:38:56.000 355 12535.67 -52.67 54311.43 88888.00 2015-12-21 07:38:56.125 355 12535.67 -52.80 54311.35 88888.00 2015-12-21 07:38:56.250 355 12535.62 -53.00 54311.25 88888.00 2015-12-21 07:38:56.375 355 12535.62 -53.10 54311.22 88888.00 2015-12-21 07:38:56.500 355 12535.62 -53.25 54311.12 88888.00 2015-12-21 07:38:56.625 355 12535.60 -53.45 54311.03 88888.00 2015-12-21 07:38:56.750 355 12535.50 -53.62 54310.95 88888.00 2015-12-21 07:38:56.875 355 12535.40 -53.80 54310.85 88888.00 2015-12-21 07:38:57.000 355 12535.42 -54.00 54310.75 88888.00 2015-12-21 07:38:57.125 355 12535.45 -54.17 54310.68 88888.00 2015-12-21 07:38:57.250 355 12535.45 -54.40 54310.57 88888.00 2015-12-21 07:38:57.375 355 12535.38 -54.52 54310.50 88888.00 2015-12-21 07:38:57.500 355 12535.27 -54.67 54310.40 88888.00 2015-12-21 07:38:57.625 355 12535.25 -54.88 54310.32 88888.00 2015-12-21 07:38:57.750 355 12535.25 -55.02 54310.25 88888.00 2015-12-21 07:38:57.875 355 12535.17 -55.17 54310.15 88888.00 2015-12-21 07:38:58.000 355 12535.12 -55.40 54310.05 88888.00 2015-12-21 07:38:58.125 355 12535.15 -55.60 54310.00 88888.00 2015-12-21 07:38:58.250 355 12535.15 -55.83 54309.88 88888.00 2015-12-21 07:38:58.375 355 12535.12 -55.95 54309.82 88888.00 2015-12-21 07:38:58.500 355 12535.05 -56.10 54309.70 88888.00 2015-12-21 07:38:58.625 355 12534.95 -56.35 54309.60 88888.00 2015-12-21 07:38:58.750 355 12534.90 -56.52 54309.53 88888.00 2015-12-21 07:38:58.875 355 12534.88 -56.73 54309.43 88888.00 2015-12-21 07:38:59.000 355 12534.88 -56.92 54309.30 88888.00 2015-12-21 07:38:59.125 355 12534.88 -57.10 54309.25 88888.00 2015-12-21 07:38:59.250 355 12534.77 -57.30 54309.18 88888.00 2015-12-21 07:38:59.375 355 12534.75 -57.45 54309.05 88888.00 2015-12-21 07:38:59.500 355 12534.75 -57.62 54308.95 88888.00 2015-12-21 07:38:59.625 355 12534.83 -57.83 54308.88 88888.00 2015-12-21 07:38:59.750 355 12534.83 -58.02 54308.78 88888.00 2015-12-21 07:38:59.875 355 12534.83 -58.23 54308.70 88888.00 2015-12-21 07:39:00.000 355 12534.80 -58.48 54308.57 88888.00 2015-12-21 07:39:00.125 355 12534.73 -58.67 54308.50 88888.00 2015-12-21 07:39:00.250 355 12534.75 -58.88 54308.43 88888.00 2015-12-21 07:39:00.375 355 12534.75 -59.08 54308.35 88888.00 2015-12-21 07:39:00.500 355 12534.67 -59.25 54308.22 88888.00 2015-12-21 07:39:00.625 355 12534.62 -59.48 54308.15 88888.00 2015-12-21 07:39:00.750 355 12534.58 -59.70 54308.07 88888.00 2015-12-21 07:39:00.875 355 12534.55 -59.92 54308.03 88888.00 2015-12-21 07:39:01.000 355 12534.50 -60.12 54307.93 88888.00 2015-12-21 07:39:01.125 355 12534.40 -60.33 54307.80 88888.00 2015-12-21 07:39:01.250 355 12534.42 -60.60 54307.72 88888.00 2015-12-21 07:39:01.375 355 12534.52 -60.75 54307.62 88888.00 2015-12-21 07:39:01.500 355 12534.45 -60.95 54307.55 88888.00 2015-12-21 07:39:01.625 355 12534.40 -61.17 54307.43 88888.00 2015-12-21 07:39:01.750 355 12534.40 -61.40 54307.35 88888.00 2015-12-21 07:39:01.875 355 12534.38 -61.60 54307.28 88888.00 2015-12-21 07:39:02.000 355 12534.23 -61.85 54307.20 88888.00 2015-12-21 07:39:02.125 355 12534.17 -62.08 54307.10 88888.00 2015-12-21 07:39:02.250 355 12534.20 -62.35 54306.97 88888.00 2015-12-21 07:39:02.375 355 12534.17 -62.52 54306.90 88888.00 2015-12-21 07:39:02.500 355 12534.10 -62.70 54306.78 88888.00 2015-12-21 07:39:02.625 355 12534.08 -62.90 54306.72 88888.00 2015-12-21 07:39:02.750 355 12534.08 -63.10 54306.62 88888.00 2015-12-21 07:39:02.875 355 12534.00 -63.30 54306.53 88888.00 2015-12-21 07:39:03.000 355 12534.00 -63.50 54306.47 88888.00 2015-12-21 07:39:03.125 355 12533.98 -63.70 54306.38 88888.00 2015-12-21 07:39:03.250 355 12533.92 -63.98 54306.30 88888.00 2015-12-21 07:39:03.375 355 12533.88 -64.15 54306.20 88888.00 2015-12-21 07:39:03.500 355 12533.73 -64.38 54306.12 88888.00 2015-12-21 07:39:03.625 355 12533.62 -64.60 54306.05 88888.00 2015-12-21 07:39:03.750 355 12533.60 -64.83 54305.97 88888.00 2015-12-21 07:39:03.875 355 12533.62 -65.05 54305.90 88888.00 2015-12-21 07:39:04.000 355 12533.65 -65.28 54305.78 88888.00 2015-12-21 07:39:04.125 355 12533.60 -65.50 54305.70 88888.00 2015-12-21 07:39:04.250 355 12533.55 -65.75 54305.60 88888.00 2015-12-21 07:39:04.375 355 12533.55 -65.97 54305.57 88888.00 2015-12-21 07:39:04.500 355 12533.45 -66.15 54305.50 88888.00 2015-12-21 07:39:04.625 355 12533.40 -66.35 54305.35 88888.00 2015-12-21 07:39:04.750 355 12533.35 -66.55 54305.28 88888.00 2015-12-21 07:39:04.875 355 12533.27 -66.78 54305.20 88888.00 2015-12-21 07:39:05.000 355 12533.23 -67.03 54305.10 88888.00 2015-12-21 07:39:05.125 355 12533.23 -67.25 54305.05 88888.00 2015-12-21 07:39:05.250 355 12533.15 -67.53 54304.95 88888.00 2015-12-21 07:39:05.375 355 12533.08 -67.72 54304.88 88888.00 2015-12-21 07:39:05.500 355 12532.98 -67.92 54304.80 88888.00 2015-12-21 07:39:05.625 355 12532.92 -68.12 54304.72 88888.00 2015-12-21 07:39:05.750 355 12532.88 -68.38 54304.60 88888.00 2015-12-21 07:39:05.875 355 12532.83 -68.60 54304.53 88888.00 2015-12-21 07:39:06.000 355 12532.70 -68.85 54304.43 88888.00 2015-12-21 07:39:06.125 355 12532.65 -69.08 54304.35 88888.00 2015-12-21 07:39:06.250 355 12532.60 -69.33 54304.22 88888.00 2015-12-21 07:39:06.375 355 12532.58 -69.53 54304.18 88888.00 2015-12-21 07:39:06.500 355 12532.45 -69.72 54304.07 88888.00 2015-12-21 07:39:06.625 355 12532.33 -69.95 54303.97 88888.00 2015-12-21 07:39:06.750 355 12532.33 -70.17 54303.88 88888.00 2015-12-21 07:39:06.875 355 12532.25 -70.35 54303.78 88888.00 2015-12-21 07:39:07.000 355 12532.20 -70.60 54303.68 88888.00 2015-12-21 07:39:07.125 355 12532.17 -70.88 54303.60 88888.00 2015-12-21 07:39:07.250 355 12532.12 -71.15 54303.53 88888.00 2015-12-21 07:39:07.375 355 12532.05 -71.30 54303.47 88888.00 2015-12-21 07:39:07.500 355 12531.92 -71.53 54303.38 88888.00 2015-12-21 07:39:07.625 355 12531.80 -71.75 54303.32 88888.00 2015-12-21 07:39:07.750 355 12531.75 -71.95 54303.22 88888.00 2015-12-21 07:39:07.875 355 12531.67 -72.15 54303.15 88888.00 2015-12-21 07:39:08.000 355 12531.60 -72.38 54303.07 88888.00 2015-12-21 07:39:08.125 355 12531.55 -72.60 54303.00 88888.00 2015-12-21 07:39:08.250 355 12531.45 -72.83 54302.95 88888.00 2015-12-21 07:39:08.375 355 12531.33 -73.03 54302.85 88888.00 2015-12-21 07:39:08.500 355 12531.25 -73.25 54302.75 88888.00 2015-12-21 07:39:08.625 355 12531.20 -73.42 54302.62 88888.00 2015-12-21 07:39:08.750 355 12531.12 -73.65 54302.55 88888.00 2015-12-21 07:39:08.875 355 12531.05 -73.90 54302.45 88888.00 2015-12-21 07:39:09.000 355 12530.98 -74.10 54302.38 88888.00 2015-12-21 07:39:09.125 355 12530.90 -74.33 54302.32 88888.00 2015-12-21 07:39:09.250 355 12530.83 -74.55 54302.22 88888.00 2015-12-21 07:39:09.375 355 12530.83 -74.72 54302.12 88888.00 2015-12-21 07:39:09.500 355 12530.70 -74.95 54302.05 88888.00 2015-12-21 07:39:09.625 355 12530.65 -75.15 54301.97 88888.00 2015-12-21 07:39:09.750 355 12530.65 -75.40 54301.90 88888.00 2015-12-21 07:39:09.875 355 12530.55 -75.60 54301.80 88888.00 2015-12-21 07:39:10.000 355 12530.48 -75.85 54301.68 88888.00 2015-12-21 07:39:10.125 355 12530.40 -76.05 54301.60 88888.00 2015-12-21 07:39:10.250 355 12530.33 -76.30 54301.50 88888.00 2015-12-21 07:39:10.375 355 12530.27 -76.47 54301.43 88888.00 2015-12-21 07:39:10.500 355 12530.15 -76.75 54301.38 88888.00 2015-12-21 07:39:10.625 355 12530.12 -76.97 54301.30 88888.00 2015-12-21 07:39:10.750 355 12530.10 -77.20 54301.25 88888.00 2015-12-21 07:39:10.875 355 12530.00 -77.42 54301.12 88888.00 2015-12-21 07:39:11.000 355 12529.90 -77.65 54301.05 88888.00 2015-12-21 07:39:11.125 355 12529.80 -77.90 54300.97 88888.00 2015-12-21 07:39:11.250 355 12529.67 -78.22 54300.88 88888.00 2015-12-21 07:39:11.375 355 12529.65 -78.38 54300.80 88888.00 2015-12-21 07:39:11.500 355 12529.62 -78.65 54300.72 88888.00 2015-12-21 07:39:11.625 355 12529.58 -78.88 54300.62 88888.00 2015-12-21 07:39:11.750 355 12529.55 -79.10 54300.43 88888.00 2015-12-21 07:39:11.875 355 12529.48 -79.28 54300.38 88888.00 2015-12-21 07:39:12.000 355 12529.33 -79.53 54300.30 88888.00 2015-12-21 07:39:12.125 355 12529.25 -79.75 54300.28 88888.00 2015-12-21 07:39:12.250 355 12529.17 -80.05 54300.18 88888.00 2015-12-21 07:39:12.375 355 12529.12 -80.28 54300.10 88888.00 2015-12-21 07:39:12.500 355 12529.05 -80.53 54299.97 88888.00 2015-12-21 07:39:12.625 355 12528.95 -80.78 54299.93 88888.00 2015-12-21 07:39:12.750 355 12528.95 -80.97 54299.85 88888.00 2015-12-21 07:39:12.875 355 12528.90 -81.22 54299.78 88888.00 2015-12-21 07:39:13.000 355 12528.77 -81.47 54299.68 88888.00 2015-12-21 07:39:13.125 355 12528.75 -81.70 54299.62 88888.00 2015-12-21 07:39:13.250 355 12528.62 -82.00 54299.53 88888.00 2015-12-21 07:39:13.375 355 12528.60 -82.20 54299.45 88888.00 2015-12-21 07:39:13.500 355 12528.60 -82.47 54299.38 88888.00 2015-12-21 07:39:13.625 355 12528.60 -82.70 54299.30 88888.00 2015-12-21 07:39:13.750 355 12528.48 -82.92 54299.22 88888.00 2015-12-21 07:39:13.875 355 12528.33 -83.15 54299.12 88888.00 2015-12-21 07:39:14.000 355 12528.23 -83.40 54299.03 88888.00 2015-12-21 07:39:14.125 355 12528.17 -83.62 54298.93 88888.00 2015-12-21 07:39:14.250 355 12528.12 -83.95 54298.82 88888.00 2015-12-21 07:39:14.375 355 12528.15 -84.12 54298.80 88888.00 2015-12-21 07:39:14.500 355 12528.15 -84.38 54298.75 88888.00 2015-12-21 07:39:14.625 355 12528.02 -84.65 54298.68 88888.00 2015-12-21 07:39:14.750 355 12527.92 -84.88 54298.60 88888.00 2015-12-21 07:39:14.875 355 12527.85 -85.12 54298.53 88888.00 2015-12-21 07:39:15.000 355 12527.85 -85.35 54298.43 88888.00 2015-12-21 07:39:15.125 355 12527.80 -85.60 54298.35 88888.00 2015-12-21 07:39:15.250 355 12527.75 -85.85 54298.28 88888.00 2015-12-21 07:39:15.375 355 12527.70 -86.05 54298.20 88888.00 2015-12-21 07:39:15.500 355 12527.58 -86.30 54298.12 88888.00 2015-12-21 07:39:15.625 355 12527.52 -86.55 54298.05 88888.00 2015-12-21 07:39:15.750 355 12527.42 -86.80 54297.97 88888.00 2015-12-21 07:39:15.875 355 12527.25 -87.00 54297.90 88888.00 2015-12-21 07:39:16.000 355 12527.25 -87.28 54297.82 88888.00 2015-12-21 07:39:16.125 355 12527.23 -87.50 54297.72 88888.00 2015-12-21 07:39:16.250 355 12527.17 -87.78 54297.65 88888.00 2015-12-21 07:39:16.375 355 12527.12 -87.92 54297.60 88888.00 2015-12-21 07:39:16.500 355 12527.10 -88.15 54297.53 88888.00 2015-12-21 07:39:16.625 355 12527.08 -88.40 54297.43 88888.00 2015-12-21 07:39:16.750 355 12527.02 -88.62 54297.35 88888.00 2015-12-21 07:39:16.875 355 12526.92 -88.90 54297.25 88888.00 2015-12-21 07:39:17.000 355 12526.88 -89.15 54297.15 88888.00 2015-12-21 07:39:17.125 355 12526.75 -89.38 54297.07 88888.00 2015-12-21 07:39:17.250 355 12526.67 -89.62 54297.00 88888.00 2015-12-21 07:39:17.375 355 12526.65 -89.80 54296.95 88888.00 2015-12-21 07:39:17.500 355 12526.58 -90.08 54296.88 88888.00 2015-12-21 07:39:17.625 355 12526.52 -90.33 54296.80 88888.00 2015-12-21 07:39:17.750 355 12526.45 -90.55 54296.72 88888.00 2015-12-21 07:39:17.875 355 12526.42 -90.80 54296.68 88888.00 2015-12-21 07:39:18.000 355 12526.40 -91.08 54296.60 88888.00 2015-12-21 07:39:18.125 355 12526.27 -91.28 54296.50 88888.00 2015-12-21 07:39:18.250 355 12526.12 -91.53 54296.43 88888.00 2015-12-21 07:39:18.375 355 12526.05 -91.75 54296.35 88888.00 2015-12-21 07:39:18.500 355 12526.02 -91.97 54296.28 88888.00 2015-12-21 07:39:18.625 355 12525.98 -92.20 54296.20 88888.00 2015-12-21 07:39:18.750 355 12526.00 -92.38 54296.15 88888.00 2015-12-21 07:39:18.875 355 12525.95 -92.60 54296.07 88888.00 2015-12-21 07:39:19.000 355 12525.88 -92.80 54295.97 88888.00 2015-12-21 07:39:19.125 355 12525.83 -93.05 54295.93 88888.00 2015-12-21 07:39:19.250 355 12525.70 -93.38 54295.85 88888.00 2015-12-21 07:39:19.375 355 12525.70 -93.55 54295.78 88888.00 2015-12-21 07:39:19.500 355 12525.65 -93.78 54295.65 88888.00 2015-12-21 07:39:19.625 355 12525.65 -94.00 54295.60 88888.00 2015-12-21 07:39:19.750 355 12525.62 -94.28 54295.55 88888.00 2015-12-21 07:39:19.875 355 12525.55 -94.47 54295.47 88888.00 2015-12-21 07:39:20.000 355 12525.48 -94.72 54295.38 88888.00 2015-12-21 07:39:20.125 355 12525.52 -94.95 54295.30 88888.00 2015-12-21 07:39:20.250 355 12525.45 -95.22 54295.20 88888.00 2015-12-21 07:39:20.375 355 12525.40 -95.42 54295.15 88888.00 2015-12-21 07:39:20.500 355 12525.33 -95.62 54295.07 88888.00 2015-12-21 07:39:20.625 355 12525.33 -95.88 54295.03 88888.00 2015-12-21 07:39:20.750 355 12525.35 -96.08 54294.95 88888.00 2015-12-21 07:39:20.875 355 12525.33 -96.30 54294.88 88888.00 2015-12-21 07:39:21.000 355 12525.20 -96.50 54294.78 88888.00 2015-12-21 07:39:21.125 355 12525.12 -96.78 54294.72 88888.00 2015-12-21 07:39:21.250 355 12525.10 -97.03 54294.65 88888.00 2015-12-21 07:39:21.375 355 12525.12 -97.17 54294.60 88888.00 2015-12-21 07:39:21.500 355 12525.05 -97.42 54294.53 88888.00 2015-12-21 07:39:21.625 355 12524.95 -97.62 54294.45 88888.00 2015-12-21 07:39:21.750 355 12524.85 -97.88 54294.38 88888.00 2015-12-21 07:39:21.875 355 12524.80 -98.08 54294.32 88888.00 2015-12-21 07:39:22.000 355 12524.83 -98.28 54294.22 88888.00 2015-12-21 07:39:22.125 355 12524.80 -98.47 54294.12 88888.00 2015-12-21 07:39:22.250 355 12524.73 -98.67 54294.07 88888.00 2015-12-21 07:39:22.375 355 12524.67 -98.88 54294.00 88888.00 2015-12-21 07:39:22.500 355 12524.62 -99.10 54293.95 88888.00 2015-12-21 07:39:22.625 355 12524.62 -99.28 54293.88 88888.00 2015-12-21 07:39:22.750 355 12524.58 -99.50 54293.80 88888.00 2015-12-21 07:39:22.875 355 12524.60 -99.75 54293.72 88888.00 2015-12-21 07:39:23.000 355 12524.58 -99.95 54293.65 88888.00 2015-12-21 07:39:23.125 355 12524.48 -100.10 54293.60 88888.00 2015-12-21 07:39:23.250 355 12524.45 -100.33 54293.55 88888.00 2015-12-21 07:39:23.375 355 12524.45 -100.45 54293.50 88888.00 2015-12-21 07:39:23.500 355 12524.42 -100.65 54293.45 88888.00 2015-12-21 07:39:23.625 355 12524.42 -100.85 54293.35 88888.00 2015-12-21 07:39:23.750 355 12524.33 -101.05 54293.28 88888.00 2015-12-21 07:39:23.875 355 12524.33 -101.25 54293.22 88888.00 2015-12-21 07:39:24.000 355 12524.33 -101.45 54293.15 88888.00 2015-12-21 07:39:24.125 355 12524.30 -101.62 54293.07 88888.00 2015-12-21 07:39:24.250 355 12524.33 -101.88 54293.03 88888.00 2015-12-21 07:39:24.375 355 12524.30 -102.03 54292.93 88888.00 2015-12-21 07:39:24.500 355 12524.27 -102.28 54292.85 88888.00 2015-12-21 07:39:24.625 355 12524.20 -102.40 54292.82 88888.00 2015-12-21 07:39:24.750 355 12524.08 -102.58 54292.78 88888.00 2015-12-21 07:39:24.875 355 12524.05 -102.83 54292.68 88888.00 2015-12-21 07:39:25.000 355 12524.08 -103.00 54292.62 88888.00 2015-12-21 07:39:25.125 355 12524.05 -103.15 54292.57 88888.00 2015-12-21 07:39:25.250 355 12523.95 -103.38 54292.50 88888.00 2015-12-21 07:39:25.375 355 12523.98 -103.47 54292.45 88888.00 2015-12-21 07:39:25.500 355 12523.98 -103.67 54292.38 88888.00 2015-12-21 07:39:25.625 355 12523.98 -103.90 54292.32 88888.00 2015-12-21 07:39:25.750 355 12523.92 -104.10 54292.25 88888.00 2015-12-21 07:39:25.875 355 12523.92 -104.28 54292.18 88888.00 2015-12-21 07:39:26.000 355 12523.90 -104.42 54292.10 88888.00 2015-12-21 07:39:26.125 355 12523.85 -104.62 54292.05 88888.00 2015-12-21 07:39:26.250 355 12523.80 -104.83 54292.00 88888.00 2015-12-21 07:39:26.375 355 12523.85 -104.97 54291.95 88888.00 2015-12-21 07:39:26.500 355 12523.85 -105.17 54291.88 88888.00 2015-12-21 07:39:26.625 355 12523.80 -105.38 54291.82 88888.00 2015-12-21 07:39:26.750 355 12523.83 -105.55 54291.75 88888.00 2015-12-21 07:39:26.875 355 12523.85 -105.72 54291.65 88888.00 2015-12-21 07:39:27.000 355 12523.83 -105.90 54291.60 88888.00 2015-12-21 07:39:27.125 355 12523.70 -106.08 54291.55 88888.00 2015-12-21 07:39:27.250 355 12523.58 -106.33 54291.43 88888.00 2015-12-21 07:39:27.375 355 12523.65 -106.45 54291.40 88888.00 2015-12-21 07:39:27.500 355 12523.65 -106.62 54291.32 88888.00 2015-12-21 07:39:27.625 355 12523.65 -106.78 54291.30 88888.00 2015-12-21 07:39:27.750 355 12523.55 -106.97 54291.22 88888.00 2015-12-21 07:39:27.875 355 12523.45 -107.17 54291.15 88888.00 2015-12-21 07:39:28.000 355 12523.50 -107.33 54291.07 88888.00 2015-12-21 07:39:28.125 355 12523.52 -107.50 54291.03 88888.00 2015-12-21 07:39:28.250 355 12523.50 -107.67 54290.95 88888.00 2015-12-21 07:39:28.375 355 12523.48 -107.85 54290.90 88888.00 2015-12-21 07:39:28.500 355 12523.40 -108.00 54290.88 88888.00 2015-12-21 07:39:28.625 355 12523.35 -108.15 54290.80 88888.00 2015-12-21 07:39:28.750 355 12523.35 -108.33 54290.72 88888.00 2015-12-21 07:39:28.875 355 12523.33 -108.53 54290.65 88888.00 2015-12-21 07:39:29.000 355 12523.25 -108.65 54290.62 88888.00 2015-12-21 07:39:29.125 355 12523.17 -108.80 54290.55 88888.00 2015-12-21 07:39:29.250 355 12523.17 -109.03 54290.50 88888.00 2015-12-21 07:39:29.375 355 12523.23 -109.17 54290.45 88888.00 2015-12-21 07:39:29.500 355 12523.20 -109.33 54290.40 88888.00 2015-12-21 07:39:29.625 355 12523.12 -109.47 54290.35 88888.00 2015-12-21 07:39:29.750 355 12523.08 -109.62 54290.30 88888.00 2015-12-21 07:39:29.875 355 12523.02 -109.75 54290.22 88888.00 2015-12-21 07:39:30.000 355 12522.92 -109.95 54290.18 88888.00 2015-12-21 07:39:30.125 355 12522.85 -110.12 54290.15 88888.00 2015-12-21 07:39:30.250 355 12522.77 -110.33 54290.10 88888.00 2015-12-21 07:39:30.375 355 12522.77 -110.45 54290.03 88888.00 2015-12-21 07:39:30.500 355 12522.80 -110.62 54289.97 88888.00 2015-12-21 07:39:30.625 355 12522.80 -110.78 54289.90 88888.00 2015-12-21 07:39:30.750 355 12522.77 -110.92 54289.82 88888.00 2015-12-21 07:39:30.875 355 12522.70 -111.15 54289.75 88888.00 2015-12-21 07:39:31.000 355 12522.62 -111.33 54289.70 88888.00 2015-12-21 07:39:31.125 355 12522.58 -111.50 54289.68 88888.00 2015-12-21 07:39:31.250 355 12522.50 -111.67 54289.62 88888.00 2015-12-21 07:39:31.375 355 12522.45 -111.80 54289.57 88888.00 2015-12-21 07:39:31.500 355 12522.48 -111.97 54289.53 88888.00 2015-12-21 07:39:31.625 355 12522.45 -112.08 54289.47 88888.00 2015-12-21 07:39:31.750 355 12522.38 -112.22 54289.43 88888.00 2015-12-21 07:39:31.875 355 12522.35 -112.40 54289.35 88888.00 2015-12-21 07:39:32.000 355 12522.33 -112.55 54289.28 88888.00 2015-12-21 07:39:32.125 355 12522.23 -112.72 54289.20 88888.00 2015-12-21 07:39:32.250 355 12522.08 -112.90 54289.20 88888.00 2015-12-21 07:39:32.375 355 12522.05 -113.05 54289.12 88888.00 2015-12-21 07:39:32.500 355 12522.02 -113.20 54289.10 88888.00 2015-12-21 07:39:32.625 355 12522.00 -113.33 54289.05 88888.00 2015-12-21 07:39:32.750 355 12522.00 -113.45 54288.97 88888.00 2015-12-21 07:39:32.875 355 12521.98 -113.60 54288.93 88888.00 2015-12-21 07:39:33.000 355 12521.90 -113.78 54288.88 88888.00 2015-12-21 07:39:33.125 355 12521.77 -113.92 54288.82 88888.00 2015-12-21 07:39:33.250 355 12521.73 -114.12 54288.78 88888.00 2015-12-21 07:39:33.375 355 12521.75 -114.25 54288.70 88888.00 2015-12-21 07:39:33.500 355 12521.70 -114.40 54288.65 88888.00 2015-12-21 07:39:33.625 355 12521.70 -114.53 54288.60 88888.00 2015-12-21 07:39:33.750 355 12521.67 -114.67 54288.55 88888.00 2015-12-21 07:39:33.875 355 12521.62 -114.83 54288.50 88888.00 2015-12-21 07:39:34.000 355 12521.58 -114.95 54288.47 88888.00 2015-12-21 07:39:34.125 355 12521.55 -115.10 54288.43 88888.00 2015-12-21 07:39:34.250 355 12521.50 -115.28 54288.38 88888.00 2015-12-21 07:39:34.375 355 12521.42 -115.38 54288.32 88888.00 2015-12-21 07:39:34.500 355 12521.30 -115.50 54288.28 88888.00 2015-12-21 07:39:34.625 355 12521.25 -115.65 54288.22 88888.00 2015-12-21 07:39:34.750 355 12521.20 -115.78 54288.20 88888.00 2015-12-21 07:39:34.875 355 12521.17 -115.92 54288.12 88888.00 2015-12-21 07:39:35.000 355 12521.23 -116.05 54288.07 88888.00 2015-12-21 07:39:35.125 355 12521.17 -116.12 54288.03 88888.00 2015-12-21 07:39:35.250 355 12521.10 -116.35 54287.97 88888.00 2015-12-21 07:39:35.375 355 12521.08 -116.45 54287.93 88888.00 2015-12-21 07:39:35.500 355 12521.00 -116.60 54287.85 88888.00 2015-12-21 07:39:35.625 355 12520.95 -116.72 54287.82 88888.00 2015-12-21 07:39:35.750 355 12520.90 -116.83 54287.75 88888.00 2015-12-21 07:39:35.875 355 12520.90 -116.95 54287.70 88888.00 2015-12-21 07:39:36.000 355 12520.88 -117.10 54287.65 88888.00 2015-12-21 07:39:36.125 355 12520.88 -117.20 54287.62 88888.00 2015-12-21 07:39:36.250 355 12520.80 -117.33 54287.60 88888.00 2015-12-21 07:39:36.375 355 12520.77 -117.40 54287.55 88888.00 2015-12-21 07:39:36.500 355 12520.75 -117.55 54287.50 88888.00 2015-12-21 07:39:36.625 355 12520.75 -117.67 54287.47 88888.00 2015-12-21 07:39:36.750 355 12520.67 -117.78 54287.43 88888.00 2015-12-21 07:39:36.875 355 12520.60 -117.90 54287.35 88888.00 2015-12-21 07:39:37.000 355 12520.55 -118.03 54287.30 88888.00 2015-12-21 07:39:37.125 355 12520.50 -118.15 54287.22 88888.00 2015-12-21 07:39:37.250 355 12520.52 -118.33 54287.20 88888.00 2015-12-21 07:39:37.375 355 12520.55 -118.40 54287.15 88888.00 2015-12-21 07:39:37.500 355 12520.50 -118.50 54287.12 88888.00 2015-12-21 07:39:37.625 355 12520.48 -118.60 54287.05 88888.00 2015-12-21 07:39:37.750 355 12520.40 -118.70 54286.97 88888.00 2015-12-21 07:39:37.875 355 12520.38 -118.83 54286.95 88888.00 2015-12-21 07:39:38.000 355 12520.33 -118.97 54286.88 88888.00 2015-12-21 07:39:38.125 355 12520.27 -119.10 54286.82 88888.00 2015-12-21 07:39:38.250 355 12520.33 -119.22 54286.82 88888.00 2015-12-21 07:39:38.375 355 12520.27 -119.30 54286.78 88888.00 2015-12-21 07:39:38.500 355 12520.17 -119.40 54286.72 88888.00 2015-12-21 07:39:38.625 355 12520.12 -119.55 54286.68 88888.00 2015-12-21 07:39:38.750 355 12520.08 -119.65 54286.62 88888.00 2015-12-21 07:39:38.875 355 12520.02 -119.83 54286.60 88888.00 2015-12-21 07:39:39.000 355 12520.02 -119.92 54286.55 88888.00 2015-12-21 07:39:39.125 355 12520.02 -120.03 54286.50 88888.00 2015-12-21 07:39:39.250 355 12519.98 -120.22 54286.43 88888.00 2015-12-21 07:39:39.375 355 12519.98 -120.33 54286.38 88888.00 2015-12-21 07:39:39.500 355 12519.95 -120.42 54286.35 88888.00 2015-12-21 07:39:39.625 355 12519.85 -120.55 54286.30 88888.00 2015-12-21 07:39:39.750 355 12519.83 -120.65 54286.30 88888.00 2015-12-21 07:39:39.875 355 12519.85 -120.75 54286.22 88888.00 2015-12-21 07:39:40.000 355 12519.88 -120.88 54286.10 88888.00 2015-12-21 07:39:40.125 355 12519.83 -121.03 54286.10 88888.00 2015-12-21 07:39:40.250 355 12519.70 -121.15 54286.05 88888.00 2015-12-21 07:39:40.375 355 12519.70 -121.28 54286.00 88888.00 2015-12-21 07:39:40.500 355 12519.70 -121.38 54286.00 88888.00 2015-12-21 07:39:40.625 355 12519.67 -121.47 54285.95 88888.00 2015-12-21 07:39:40.750 355 12519.62 -121.65 54285.88 88888.00 2015-12-21 07:39:40.875 355 12519.62 -121.78 54285.82 88888.00 2015-12-21 07:39:41.000 355 12519.62 -121.85 54285.78 88888.00 2015-12-21 07:39:41.125 355 12519.60 -121.95 54285.75 88888.00 2015-12-21 07:39:41.250 355 12519.60 -122.10 54285.70 88888.00 2015-12-21 07:39:41.375 355 12519.60 -122.22 54285.65 88888.00 2015-12-21 07:39:41.500 355 12519.58 -122.33 54285.62 88888.00 2015-12-21 07:39:41.625 355 12519.50 -122.42 54285.57 88888.00 2015-12-21 07:39:41.750 355 12519.45 -122.55 54285.55 88888.00 2015-12-21 07:39:41.875 355 12519.38 -122.72 54285.47 88888.00 2015-12-21 07:39:42.000 355 12519.35 -122.83 54285.43 88888.00 2015-12-21 07:39:42.125 355 12519.33 -122.92 54285.43 88888.00 2015-12-21 07:39:42.250 355 12519.25 -123.08 54285.38 88888.00 2015-12-21 07:39:42.375 355 12519.27 -123.17 54285.32 88888.00 2015-12-21 07:39:42.500 355 12519.27 -123.30 54285.25 88888.00 2015-12-21 07:39:42.625 355 12519.27 -123.42 54285.20 88888.00 2015-12-21 07:39:42.750 355 12519.30 -123.55 54285.15 88888.00 2015-12-21 07:39:42.875 355 12519.30 -123.65 54285.10 88888.00 2015-12-21 07:39:43.000 355 12519.23 -123.75 54285.10 88888.00 2015-12-21 07:39:43.125 355 12519.17 -123.83 54285.03 88888.00 2015-12-21 07:39:43.250 355 12519.10 -123.95 54285.00 88888.00 2015-12-21 07:39:43.375 355 12519.12 -124.03 54284.97 88888.00 2015-12-21 07:39:43.500 355 12519.15 -124.12 54284.93 88888.00 2015-12-21 07:39:43.625 355 12519.10 -124.25 54284.90 88888.00 2015-12-21 07:39:43.750 355 12519.08 -124.38 54284.85 88888.00 2015-12-21 07:39:43.875 355 12519.10 -124.45 54284.82 88888.00 2015-12-21 07:39:44.000 355 12519.12 -124.55 54284.75 88888.00 2015-12-21 07:39:44.125 355 12519.10 -124.65 54284.72 88888.00 2015-12-21 07:39:44.250 355 12519.02 -124.75 54284.68 88888.00 2015-12-21 07:39:44.375 355 12519.00 -124.80 54284.62 88888.00 2015-12-21 07:39:44.500 355 12518.95 -124.90 54284.55 88888.00 2015-12-21 07:39:44.625 355 12519.00 -125.03 54284.53 88888.00 2015-12-21 07:39:44.750 355 12519.00 -125.12 54284.50 88888.00 2015-12-21 07:39:44.875 355 12519.00 -125.20 54284.47 88888.00 2015-12-21 07:39:45.000 355 12519.05 -125.30 54284.40 88888.00 2015-12-21 07:39:45.125 355 12519.00 -125.40 54284.35 88888.00 2015-12-21 07:39:45.250 355 12518.90 -125.53 54284.30 88888.00 2015-12-21 07:39:45.375 355 12518.92 -125.62 54284.28 88888.00 2015-12-21 07:39:45.500 355 12518.92 -125.70 54284.22 88888.00 2015-12-21 07:39:45.625 355 12518.92 -125.80 54284.18 88888.00 2015-12-21 07:39:45.750 355 12518.88 -125.88 54284.12 88888.00 2015-12-21 07:39:45.875 355 12518.85 -125.97 54284.07 88888.00 2015-12-21 07:39:46.000 355 12518.88 -126.08 54284.05 88888.00 2015-12-21 07:39:46.125 355 12518.88 -126.17 54284.03 88888.00 2015-12-21 07:39:46.250 355 12518.83 -126.33 54283.97 88888.00 2015-12-21 07:39:46.375 355 12518.75 -126.40 54283.95 88888.00 2015-12-21 07:39:46.500 355 12518.67 -126.53 54283.93 88888.00 2015-12-21 07:39:46.625 355 12518.75 -126.72 54283.88 88888.00 2015-12-21 07:39:46.750 355 12518.75 -126.75 54283.82 88888.00 2015-12-21 07:39:46.875 355 12518.67 -126.88 54283.78 88888.00 2015-12-21 07:39:47.000 355 12518.65 -126.95 54283.75 88888.00 2015-12-21 07:39:47.125 355 12518.58 -127.05 54283.68 88888.00 2015-12-21 07:39:47.250 355 12518.55 -127.17 54283.62 88888.00 2015-12-21 07:39:47.375 355 12518.58 -127.25 54283.60 88888.00 2015-12-21 07:39:47.500 355 12518.62 -127.33 54283.55 88888.00 2015-12-21 07:39:47.625 355 12518.67 -127.45 54283.50 88888.00 2015-12-21 07:39:47.750 355 12518.67 -127.53 54283.45 88888.00 2015-12-21 07:39:47.875 355 12518.60 -127.58 54283.43 88888.00 2015-12-21 07:39:48.000 355 12518.52 -127.72 54283.35 88888.00 2015-12-21 07:39:48.125 355 12518.42 -127.88 54283.30 88888.00 2015-12-21 07:39:48.250 355 12518.42 -127.97 54283.28 88888.00 2015-12-21 07:39:48.375 355 12518.45 -128.03 54283.25 88888.00 2015-12-21 07:39:48.500 355 12518.42 -128.15 54283.20 88888.00 2015-12-21 07:39:48.625 355 12518.42 -128.25 54283.15 88888.00 2015-12-21 07:39:48.750 355 12518.38 -128.32 54283.12 88888.00 2015-12-21 07:39:48.875 355 12518.38 -128.43 54283.07 88888.00 2015-12-21 07:39:49.000 355 12518.35 -128.53 54283.00 88888.00 2015-12-21 07:39:49.125 355 12518.35 -128.65 54282.95 88888.00 2015-12-21 07:39:49.250 355 12518.23 -128.78 54282.88 88888.00 2015-12-21 07:39:49.375 355 12518.17 -128.85 54282.88 88888.00 2015-12-21 07:39:49.500 355 12518.20 -128.95 54282.82 88888.00 2015-12-21 07:39:49.625 355 12518.17 -129.03 54282.78 88888.00 2015-12-21 07:39:49.750 355 12518.12 -129.07 54282.78 88888.00 2015-12-21 07:39:49.875 355 12518.08 -129.15 54282.72 88888.00 2015-12-21 07:39:50.000 355 12518.08 -129.25 54282.65 88888.00 2015-12-21 07:39:50.125 355 12518.05 -129.40 54282.60 88888.00 2015-12-21 07:39:50.250 355 12518.00 -129.47 54282.55 88888.00 2015-12-21 07:39:50.375 355 12518.02 -129.53 54282.53 88888.00 2015-12-21 07:39:50.500 355 12518.00 -129.60 54282.53 88888.00 2015-12-21 07:39:50.625 355 12517.95 -129.70 54282.47 88888.00 2015-12-21 07:39:50.750 355 12517.88 -129.82 54282.43 88888.00 2015-12-21 07:39:50.875 355 12517.85 -129.93 54282.40 88888.00 2015-12-21 07:39:51.000 355 12517.77 -130.00 54282.32 88888.00 2015-12-21 07:39:51.125 355 12517.70 -130.07 54282.32 88888.00 2015-12-21 07:39:51.250 355 12517.67 -130.20 54282.30 88888.00 2015-12-21 07:39:51.375 355 12517.73 -130.25 54282.22 88888.00 2015-12-21 07:39:51.500 355 12517.70 -130.32 54282.15 88888.00 2015-12-21 07:39:51.625 355 12517.58 -130.38 54282.12 88888.00 2015-12-21 07:39:51.750 355 12517.50 -130.45 54282.10 88888.00 2015-12-21 07:39:51.875 355 12517.48 -130.55 54282.05 88888.00 2015-12-21 07:39:52.000 355 12517.48 -130.70 54282.00 88888.00 2015-12-21 07:39:52.125 355 12517.35 -130.78 54281.95 88888.00 2015-12-21 07:39:52.250 355 12517.25 -130.85 54281.93 88888.00 2015-12-21 07:39:52.375 355 12517.15 -130.93 54281.90 88888.00 2015-12-21 07:39:52.500 355 12517.10 -131.00 54281.85 88888.00 2015-12-21 07:39:52.625 355 12517.15 -131.05 54281.82 88888.00 2015-12-21 07:39:52.750 355 12517.12 -131.12 54281.80 88888.00 2015-12-21 07:39:52.875 355 12517.02 -131.20 54281.78 88888.00 2015-12-21 07:39:53.000 355 12516.88 -131.28 54281.70 88888.00 2015-12-21 07:39:53.125 355 12516.73 -131.35 54281.68 88888.00 2015-12-21 07:39:53.250 355 12516.55 -131.47 54281.62 88888.00 2015-12-21 07:39:53.375 355 12516.55 -131.55 54281.60 88888.00 2015-12-21 07:39:53.500 355 12516.52 -131.62 54281.57 88888.00 2015-12-21 07:39:53.625 355 12516.48 -131.62 54281.55 88888.00 2015-12-21 07:39:53.750 355 12516.38 -131.72 54281.50 88888.00 2015-12-21 07:39:53.875 355 12516.33 -131.80 54281.45 88888.00 2015-12-21 07:39:54.000 355 12516.17 -131.88 54281.40 88888.00 2015-12-21 07:39:54.125 355 12516.08 -131.93 54281.38 88888.00 2015-12-21 07:39:54.250 355 12516.00 -131.97 54281.32 88888.00 2015-12-21 07:39:54.375 355 12515.95 -132.00 54281.30 88888.00 2015-12-21 07:39:54.500 355 12515.85 -132.07 54281.28 88888.00 2015-12-21 07:39:54.625 355 12515.75 -132.18 54281.22 88888.00 2015-12-21 07:39:54.750 355 12515.67 -132.22 54281.18 88888.00 2015-12-21 07:39:54.875 355 12515.60 -132.30 54281.10 88888.00 2015-12-21 07:39:55.000 355 12515.48 -132.35 54281.07 88888.00 2015-12-21 07:39:55.125 355 12515.45 -132.40 54281.10 88888.00 2015-12-21 07:39:55.250 355 12515.33 -132.47 54281.05 88888.00 2015-12-21 07:39:55.375 355 12515.25 -132.50 54281.03 88888.00 2015-12-21 07:39:55.500 355 12515.15 -132.57 54280.97 88888.00 2015-12-21 07:39:55.625 355 12515.05 -132.62 54280.93 88888.00 2015-12-21 07:39:55.750 355 12514.92 -132.68 54280.90 88888.00 2015-12-21 07:39:55.875 355 12514.83 -132.75 54280.85 88888.00 2015-12-21 07:39:56.000 355 12514.70 -132.80 54280.82 88888.00 2015-12-21 07:39:56.125 355 12514.55 -132.82 54280.82 88888.00 2015-12-21 07:39:56.250 355 12514.48 -132.88 54280.80 88888.00 2015-12-21 07:39:56.375 355 12514.42 -132.90 54280.75 88888.00 2015-12-21 07:39:56.500 355 12514.35 -133.00 54280.68 88888.00 2015-12-21 07:39:56.625 355 12514.23 -133.07 54280.65 88888.00 2015-12-21 07:39:56.750 355 12514.15 -133.07 54280.60 88888.00 2015-12-21 07:39:56.875 355 12514.05 -133.10 54280.55 88888.00 2015-12-21 07:39:57.000 355 12513.95 -133.15 54280.50 88888.00 2015-12-21 07:39:57.125 355 12513.83 -133.22 54280.47 88888.00 2015-12-21 07:39:57.250 355 12513.77 -133.22 54280.43 88888.00 2015-12-21 07:39:57.375 355 12513.73 -133.22 54280.40 88888.00 2015-12-21 07:39:57.500 355 12513.60 -133.28 54280.35 88888.00 2015-12-21 07:39:57.625 355 12513.52 -133.32 54280.30 88888.00 2015-12-21 07:39:57.750 355 12513.40 -133.38 54280.25 88888.00 2015-12-21 07:39:57.875 355 12513.25 -133.43 54280.20 88888.00 2015-12-21 07:39:58.000 355 12513.20 -133.47 54280.18 88888.00 2015-12-21 07:39:58.125 355 12513.12 -133.50 54280.15 88888.00 2015-12-21 07:39:58.250 355 12512.98 -133.53 54280.12 88888.00 2015-12-21 07:39:58.375 355 12512.83 -133.55 54280.07 88888.00 2015-12-21 07:39:58.500 355 12512.70 -133.57 54280.03 88888.00 2015-12-21 07:39:58.625 355 12512.62 -133.62 54279.97 88888.00 2015-12-21 07:39:58.750 355 12512.55 -133.68 54279.93 88888.00 2015-12-21 07:39:58.875 355 12512.48 -133.70 54279.93 88888.00 2015-12-21 07:39:59.000 355 12512.42 -133.70 54279.85 88888.00 2015-12-21 07:39:59.125 355 12512.33 -133.72 54279.85 88888.00 2015-12-21 07:39:59.250 355 12512.17 -133.80 54279.78 88888.00 2015-12-21 07:39:59.375 355 12512.08 -133.80 54279.70 88888.00 2015-12-21 07:39:59.500 355 12511.98 -133.80 54279.70 88888.00 2015-12-21 07:39:59.625 355 12511.95 -133.80 54279.68 88888.00 2015-12-21 07:39:59.750 355 12511.90 -133.80 54279.65 88888.00 2015-12-21 07:39:59.875 355 12511.77 -133.85 54279.60 88888.00 2015-12-21 07:40:00.000 355 12511.65 -133.90 54279.55 88888.00 2015-12-21 07:40:00.125 355 12511.55 -133.90 54279.53 88888.00 2015-12-21 07:40:00.250 355 12511.45 -133.88 54279.47 88888.00 2015-12-21 07:40:00.375 355 12511.40 -133.88 54279.43 88888.00 2015-12-21 07:40:00.500 355 12511.30 -133.90 54279.38 88888.00 2015-12-21 07:40:00.625 355 12511.20 -133.95 54279.38 88888.00 2015-12-21 07:40:00.750 355 12511.12 -133.97 54279.28 88888.00 2015-12-21 07:40:00.875 355 12511.02 -134.00 54279.22 88888.00 2015-12-21 07:40:01.000 355 12510.98 -134.00 54279.20 88888.00 2015-12-21 07:40:01.125 355 12510.90 -134.03 54279.20 88888.00 2015-12-21 07:40:01.250 355 12510.75 -134.05 54279.15 88888.00 2015-12-21 07:40:01.375 355 12510.65 -134.05 54279.10 88888.00 2015-12-21 07:40:01.500 355 12510.55 -134.05 54279.07 88888.00 2015-12-21 07:40:01.625 355 12510.45 -134.05 54279.00 88888.00 2015-12-21 07:40:01.750 355 12510.38 -134.03 54278.97 88888.00 2015-12-21 07:40:01.875 355 12510.30 -134.03 54278.93 88888.00 2015-12-21 07:40:02.000 355 12510.25 -134.00 54278.85 88888.00 2015-12-21 07:40:02.125 355 12510.17 -134.03 54278.82 88888.00 2015-12-21 07:40:02.250 355 12510.05 -134.07 54278.80 88888.00 2015-12-21 07:40:02.375 355 12509.90 -134.07 54278.75 88888.00 2015-12-21 07:40:02.500 355 12509.75 -134.10 54278.70 88888.00 2015-12-21 07:40:02.625 355 12509.67 -134.15 54278.68 88888.00 2015-12-21 07:40:02.750 355 12509.67 -134.15 54278.62 88888.00 2015-12-21 07:40:02.875 355 12509.55 -134.12 54278.57 88888.00 2015-12-21 07:40:03.000 355 12509.38 -134.15 54278.53 88888.00 2015-12-21 07:40:03.125 355 12509.30 -134.10 54278.50 88888.00 2015-12-21 07:40:03.250 355 12509.20 -134.07 54278.43 88888.00 2015-12-21 07:40:03.375 355 12509.17 -134.07 54278.40 88888.00 2015-12-21 07:40:03.500 355 12509.12 -134.10 54278.38 88888.00 2015-12-21 07:40:03.625 355 12509.02 -134.07 54278.38 88888.00 2015-12-21 07:40:03.750 355 12508.90 -134.07 54278.32 88888.00 2015-12-21 07:40:03.875 355 12508.80 -134.05 54278.25 88888.00 2015-12-21 07:40:04.000 355 12508.70 -134.07 54278.18 88888.00 2015-12-21 07:40:04.125 355 12508.58 -134.07 54278.15 88888.00 2015-12-21 07:40:04.250 355 12508.48 -134.12 54278.12 88888.00 2015-12-21 07:40:04.375 355 12508.40 -134.10 54278.07 88888.00 2015-12-21 07:40:04.500 355 12508.40 -134.07 54278.03 88888.00 2015-12-21 07:40:04.625 355 12508.33 -134.07 54278.00 88888.00 2015-12-21 07:40:04.750 355 12508.17 -134.05 54277.97 88888.00 2015-12-21 07:40:04.875 355 12508.05 -134.05 54277.90 88888.00 2015-12-21 07:40:05.000 355 12507.88 -134.05 54277.82 88888.00 2015-12-21 07:40:05.125 355 12507.80 -134.05 54277.82 88888.00 2015-12-21 07:40:05.250 355 12507.62 -134.05 54277.78 88888.00 2015-12-21 07:40:05.375 355 12507.50 -134.05 54277.75 88888.00 2015-12-21 07:40:05.500 355 12507.35 -134.03 54277.70 88888.00 2015-12-21 07:40:05.625 355 12507.35 -134.05 54277.65 88888.00 2015-12-21 07:40:05.750 355 12507.27 -134.07 54277.60 88888.00 2015-12-21 07:40:05.875 355 12507.15 -134.05 54277.57 88888.00 2015-12-21 07:40:06.000 355 12507.08 -134.00 54277.55 88888.00 2015-12-21 07:40:06.125 355 12506.95 -133.95 54277.53 88888.00 2015-12-21 07:40:06.250 355 12506.83 -133.95 54277.50 88888.00 2015-12-21 07:40:06.375 355 12506.75 -133.90 54277.47 88888.00 2015-12-21 07:40:06.500 355 12506.65 -133.88 54277.40 88888.00 2015-12-21 07:40:06.625 355 12506.52 -133.90 54277.35 88888.00 2015-12-21 07:40:06.750 355 12506.38 -133.88 54277.30 88888.00 2015-12-21 07:40:06.875 355 12506.23 -133.88 54277.28 88888.00 2015-12-21 07:40:07.000 355 12506.10 -133.90 54277.20 88888.00 2015-12-21 07:40:07.125 355 12506.02 -133.88 54277.20 88888.00 2015-12-21 07:40:07.250 355 12505.83 -133.90 54277.15 88888.00 2015-12-21 07:40:07.375 355 12505.73 -133.85 54277.12 88888.00 2015-12-21 07:40:07.500 355 12505.65 -133.82 54277.10 88888.00 2015-12-21 07:40:07.625 355 12505.60 -133.82 54277.07 88888.00 2015-12-21 07:40:07.750 355 12505.48 -133.80 54277.00 88888.00 2015-12-21 07:40:07.875 355 12505.35 -133.80 54276.95 88888.00 2015-12-21 07:40:08.000 355 12505.20 -133.85 54276.93 88888.00 2015-12-21 07:40:08.125 355 12505.08 -133.82 54276.90 88888.00 2015-12-21 07:40:08.250 355 12504.90 -133.82 54276.88 88888.00 2015-12-21 07:40:08.375 355 12504.88 -133.82 54276.82 88888.00 2015-12-21 07:40:08.500 355 12504.73 -133.78 54276.78 88888.00 2015-12-21 07:40:08.625 355 12504.60 -133.78 54276.75 88888.00 2015-12-21 07:40:08.750 355 12504.45 -133.75 54276.70 88888.00 2015-12-21 07:40:08.875 355 12504.27 -133.72 54276.68 88888.00 2015-12-21 07:40:09.000 355 12504.20 -133.72 54276.62 88888.00 2015-12-21 07:40:09.125 355 12504.08 -133.75 54276.62 88888.00 2015-12-21 07:40:09.250 355 12503.90 -133.78 54276.57 88888.00 2015-12-21 07:40:09.375 355 12503.83 -133.78 54276.50 88888.00 2015-12-21 07:40:09.500 355 12503.75 -133.75 54276.47 88888.00 2015-12-21 07:40:09.625 355 12503.62 -133.72 54276.45 88888.00 2015-12-21 07:40:09.750 355 12503.45 -133.75 54276.45 88888.00 2015-12-21 07:40:09.875 355 12503.33 -133.78 54276.38 88888.00 2015-12-21 07:40:10.000 355 12503.17 -133.75 54276.32 88888.00 2015-12-21 07:40:10.125 355 12502.98 -133.72 54276.28 88888.00 2015-12-21 07:40:10.250 355 12502.83 -133.78 54276.28 88888.00 2015-12-21 07:40:10.375 355 12502.77 -133.80 54276.25 88888.00 2015-12-21 07:40:10.500 355 12502.67 -133.80 54276.22 88888.00 2015-12-21 07:40:10.625 355 12502.52 -133.80 54276.18 88888.00 2015-12-21 07:40:10.750 355 12502.40 -133.80 54276.15 88888.00 2015-12-21 07:40:10.875 355 12502.25 -133.80 54276.10 88888.00 2015-12-21 07:40:11.000 355 12502.12 -133.82 54276.07 88888.00 2015-12-21 07:40:11.125 355 12502.05 -133.85 54276.07 88888.00 2015-12-21 07:40:11.250 355 12501.80 -133.85 54276.03 88888.00 2015-12-21 07:40:11.375 355 12501.67 -133.85 54275.97 88888.00 2015-12-21 07:40:11.500 355 12501.52 -133.88 54275.97 88888.00 2015-12-21 07:40:11.625 355 12501.40 -133.93 54275.93 88888.00 2015-12-21 07:40:11.750 355 12501.33 -133.93 54275.88 88888.00 2015-12-21 07:40:11.875 355 12501.23 -133.95 54275.85 88888.00 2015-12-21 07:40:12.000 355 12501.08 -133.97 54275.82 88888.00 2015-12-21 07:40:12.125 355 12500.85 -134.03 54275.80 88888.00 2015-12-21 07:40:12.250 355 12500.73 -134.07 54275.78 88888.00 2015-12-21 07:40:12.375 355 12500.58 -134.05 54275.75 88888.00 2015-12-21 07:40:12.500 355 12500.42 -134.10 54275.72 88888.00 2015-12-21 07:40:12.625 355 12500.27 -134.12 54275.70 88888.00 2015-12-21 07:40:12.750 355 12500.17 -134.15 54275.68 88888.00 2015-12-21 07:40:12.875 355 12500.02 -134.18 54275.65 88888.00 2015-12-21 07:40:13.000 355 12499.90 -134.22 54275.62 88888.00 2015-12-21 07:40:13.125 355 12499.80 -134.25 54275.55 88888.00 2015-12-21 07:40:13.250 355 12499.60 -134.30 54275.55 88888.00 2015-12-21 07:40:13.375 355 12499.45 -134.32 54275.53 88888.00 2015-12-21 07:40:13.500 355 12499.30 -134.40 54275.47 88888.00 2015-12-21 07:40:13.625 355 12499.23 -134.43 54275.43 88888.00 2015-12-21 07:40:13.750 355 12499.12 -134.43 54275.43 88888.00 2015-12-21 07:40:13.875 355 12498.95 -134.45 54275.40 88888.00 2015-12-21 07:40:14.000 355 12498.77 -134.50 54275.35 88888.00 2015-12-21 07:40:14.125 355 12498.62 -134.53 54275.32 88888.00 2015-12-21 07:40:14.250 355 12498.48 -134.60 54275.30 88888.00 2015-12-21 07:40:14.375 355 12498.35 -134.60 54275.28 88888.00 2015-12-21 07:40:14.500 355 12498.25 -134.65 54275.22 88888.00 2015-12-21 07:40:14.625 355 12498.12 -134.68 54275.20 88888.00 2015-12-21 07:40:14.750 355 12497.98 -134.72 54275.15 88888.00 2015-12-21 07:40:14.875 355 12497.77 -134.80 54275.15 88888.00 2015-12-21 07:40:15.000 355 12497.65 -134.82 54275.15 88888.00 2015-12-21 07:40:15.125 355 12497.55 -134.85 54275.10 88888.00 2015-12-21 07:40:15.250 355 12497.38 -134.90 54275.05 88888.00 2015-12-21 07:40:15.375 355 12497.23 -134.88 54275.00 88888.00 2015-12-21 07:40:15.500 355 12497.08 -134.93 54274.97 88888.00 2015-12-21 07:40:15.625 355 12496.95 -134.95 54274.93 88888.00 2015-12-21 07:40:15.750 355 12496.83 -134.97 54274.88 88888.00 2015-12-21 07:40:15.875 355 12496.70 -135.00 54274.88 88888.00 2015-12-21 07:40:16.000 355 12496.52 -135.07 54274.80 88888.00 2015-12-21 07:40:16.125 355 12496.40 -135.10 54274.78 88888.00 2015-12-21 07:40:16.250 355 12496.27 -135.12 54274.75 88888.00 2015-12-21 07:40:16.375 355 12496.10 -135.12 54274.72 88888.00 2015-12-21 07:40:16.500 355 12495.98 -135.15 54274.70 88888.00 2015-12-21 07:40:16.625 355 12495.83 -135.22 54274.65 88888.00 2015-12-21 07:40:16.750 355 12495.62 -135.22 54274.62 88888.00 2015-12-21 07:40:16.875 355 12495.52 -135.28 54274.60 88888.00 2015-12-21 07:40:17.000 355 12495.45 -135.32 54274.55 88888.00 2015-12-21 07:40:17.125 355 12495.27 -135.32 54274.55 88888.00 2015-12-21 07:40:17.250 355 12495.10 -135.35 54274.53 88888.00 2015-12-21 07:40:17.375 355 12495.05 -135.38 54274.50 88888.00 2015-12-21 07:40:17.500 355 12494.90 -135.40 54274.45 88888.00 2015-12-21 07:40:17.625 355 12494.73 -135.40 54274.43 88888.00 2015-12-21 07:40:17.750 355 12494.55 -135.43 54274.38 88888.00 2015-12-21 07:40:17.875 355 12494.40 -135.50 54274.32 88888.00 2015-12-21 07:40:18.000 355 12494.30 -135.55 54274.30 88888.00 2015-12-21 07:40:18.125 355 12494.15 -135.55 54274.30 88888.00 2015-12-21 07:40:18.250 355 12494.00 -135.57 54274.25 88888.00 2015-12-21 07:40:18.375 355 12493.88 -135.57 54274.25 88888.00 2015-12-21 07:40:18.500 355 12493.70 -135.62 54274.20 88888.00 2015-12-21 07:40:18.625 355 12493.50 -135.65 54274.18 88888.00 2015-12-21 07:40:18.750 355 12493.33 -135.70 54274.15 88888.00 2015-12-21 07:40:18.875 355 12493.20 -135.70 54274.05 88888.00 2015-12-21 07:40:19.000 355 12493.02 -135.75 54274.03 88888.00 2015-12-21 07:40:19.125 355 12492.88 -135.78 54274.00 88888.00 2015-12-21 07:40:19.250 355 12492.67 -135.82 54273.97 88888.00 2015-12-21 07:40:19.375 355 12492.60 -135.85 54273.95 88888.00 2015-12-21 07:40:19.500 355 12492.45 -135.88 54273.93 88888.00 2015-12-21 07:40:19.625 355 12492.33 -135.90 54273.88 88888.00 2015-12-21 07:40:19.750 355 12492.15 -135.95 54273.85 88888.00 2015-12-21 07:40:19.875 355 12492.02 -135.95 54273.80 88888.00 2015-12-21 07:40:20.000 355 12491.88 -136.00 54273.75 88888.00 2015-12-21 07:40:20.125 355 12491.75 -136.03 54273.72 88888.00 2015-12-21 07:40:20.250 355 12491.48 -136.05 54273.70 88888.00 2015-12-21 07:40:20.375 355 12491.35 -136.07 54273.65 88888.00 2015-12-21 07:40:20.500 355 12491.27 -136.10 54273.60 88888.00 2015-12-21 07:40:20.625 355 12491.20 -136.10 54273.57 88888.00 2015-12-21 07:40:20.750 355 12491.08 -136.12 54273.57 88888.00 2015-12-21 07:40:20.875 355 12490.88 -136.20 54273.55 88888.00 2015-12-21 07:40:21.000 355 12490.67 -136.22 54273.53 88888.00 2015-12-21 07:40:21.125 355 12490.55 -136.20 54273.50 88888.00 2015-12-21 07:40:21.250 355 12490.35 -136.22 54273.50 88888.00 2015-12-21 07:40:21.375 355 12490.20 -136.28 54273.45 88888.00 2015-12-21 07:40:21.500 355 12490.10 -136.30 54273.40 88888.00 2015-12-21 07:40:21.625 355 12490.00 -136.32 54273.32 88888.00 2015-12-21 07:40:21.750 355 12489.85 -136.28 54273.30 88888.00 2015-12-21 07:40:21.875 355 12489.70 -136.30 54273.25 88888.00 2015-12-21 07:40:22.000 355 12489.58 -136.35 54273.20 88888.00 2015-12-21 07:40:22.125 355 12489.42 -136.38 54273.22 88888.00 2015-12-21 07:40:22.250 355 12489.27 -136.40 54273.15 88888.00 2015-12-21 07:40:22.375 355 12489.15 -136.40 54273.12 88888.00 2015-12-21 07:40:22.500 355 12488.98 -136.45 54273.07 88888.00 2015-12-21 07:40:22.625 355 12488.88 -136.45 54273.03 88888.00 2015-12-21 07:40:22.750 355 12488.77 -136.45 54273.00 88888.00 2015-12-21 07:40:22.875 355 12488.67 -136.50 54272.97 88888.00 2015-12-21 07:40:23.000 355 12488.52 -136.50 54272.93 88888.00 2015-12-21 07:40:23.125 355 12488.30 -136.53 54272.90 88888.00 2015-12-21 07:40:23.250 355 12488.12 -136.60 54272.88 88888.00 2015-12-21 07:40:23.375 355 12488.05 -136.62 54272.85 88888.00 2015-12-21 07:40:23.500 355 12487.92 -136.65 54272.82 88888.00 2015-12-21 07:40:23.625 355 12487.80 -136.65 54272.78 88888.00 2015-12-21 07:40:23.750 355 12487.62 -136.68 54272.75 88888.00 2015-12-21 07:40:23.875 355 12487.48 -136.70 54272.70 88888.00 2015-12-21 07:40:24.000 355 12487.30 -136.75 54272.65 88888.00 2015-12-21 07:40:24.125 355 12487.20 -136.80 54272.60 88888.00 2015-12-21 07:40:24.250 355 12487.05 -136.88 54272.55 88888.00 2015-12-21 07:40:24.375 355 12486.98 -136.88 54272.53 88888.00 2015-12-21 07:40:24.500 355 12486.90 -136.88 54272.47 88888.00 2015-12-21 07:40:24.625 355 12486.75 -136.90 54272.43 88888.00 2015-12-21 07:40:24.750 355 12486.60 -136.97 54272.40 88888.00 2015-12-21 07:40:24.875 355 12486.42 -137.03 54272.35 88888.00 2015-12-21 07:40:25.000 355 12486.30 -137.07 54272.35 88888.00 2015-12-21 07:40:25.125 355 12486.17 -137.10 54272.32 88888.00 2015-12-21 07:40:25.250 355 12485.98 -137.15 54272.28 88888.00 2015-12-21 07:40:25.375 355 12485.88 -137.20 54272.22 88888.00 2015-12-21 07:40:25.500 355 12485.73 -137.25 54272.18 88888.00 2015-12-21 07:40:25.625 355 12485.60 -137.30 54272.10 88888.00 2015-12-21 07:40:25.750 355 12485.42 -137.35 54272.07 88888.00 2015-12-21 07:40:25.875 355 12485.30 -137.40 54272.05 88888.00 2015-12-21 07:40:26.000 355 12485.20 -137.47 54272.03 88888.00 2015-12-21 07:40:26.125 355 12485.02 -137.50 54272.00 88888.00 2015-12-21 07:40:26.250 355 12484.85 -137.55 54271.95 88888.00 2015-12-21 07:40:26.375 355 12484.80 -137.60 54271.90 88888.00 2015-12-21 07:40:26.500 355 12484.67 -137.60 54271.85 88888.00 2015-12-21 07:40:26.625 355 12484.45 -137.65 54271.82 88888.00 2015-12-21 07:40:26.750 355 12484.35 -137.68 54271.78 88888.00 2015-12-21 07:40:26.875 355 12484.23 -137.70 54271.72 88888.00 2015-12-21 07:40:27.000 355 12484.10 -137.75 54271.68 88888.00 2015-12-21 07:40:27.125 355 12483.92 -137.78 54271.65 88888.00 2015-12-21 07:40:27.250 355 12483.75 -137.82 54271.62 88888.00 2015-12-21 07:40:27.375 355 12483.65 -137.82 54271.55 88888.00 2015-12-21 07:40:27.500 355 12483.60 -137.85 54271.53 88888.00 2015-12-21 07:40:27.625 355 12483.48 -137.90 54271.45 88888.00 2015-12-21 07:40:27.750 355 12483.35 -137.95 54271.40 88888.00 2015-12-21 07:40:27.875 355 12483.23 -137.95 54271.35 88888.00 2015-12-21 07:40:28.000 355 12483.08 -138.00 54271.30 88888.00 2015-12-21 07:40:28.125 355 12482.92 -138.05 54271.25 88888.00 2015-12-21 07:40:28.250 355 12482.70 -138.10 54271.22 88888.00 2015-12-21 07:40:28.375 355 12482.62 -138.10 54271.20 88888.00 2015-12-21 07:40:28.500 355 12482.45 -138.10 54271.18 88888.00 2015-12-21 07:40:28.625 355 12482.33 -138.15 54271.15 88888.00 2015-12-21 07:40:28.750 355 12482.23 -138.20 54271.07 88888.00 2015-12-21 07:40:28.875 355 12482.10 -138.28 54271.03 88888.00 2015-12-21 07:40:29.000 355 12481.92 -138.30 54270.95 88888.00 2015-12-21 07:40:29.125 355 12481.77 -138.32 54270.93 88888.00 2015-12-21 07:40:29.250 355 12481.58 -138.38 54270.93 88888.00 2015-12-21 07:40:29.375 355 12481.45 -138.40 54270.85 88888.00 2015-12-21 07:40:29.500 355 12481.25 -138.43 54270.82 88888.00 2015-12-21 07:40:29.625 355 12481.15 -138.43 54270.82 88888.00 2015-12-21 07:40:29.750 355 12481.02 -138.45 54270.78 88888.00 2015-12-21 07:40:29.875 355 12480.88 -138.50 54270.72 88888.00 2015-12-21 07:40:30.000 355 12480.70 -138.55 54270.68 88888.00 2015-12-21 07:40:30.125 355 12480.62 -138.57 54270.65 88888.00 2015-12-21 07:40:30.250 355 12480.48 -138.60 54270.60 88888.00 2015-12-21 07:40:30.375 355 12480.27 -138.62 54270.55 88888.00 2015-12-21 07:40:30.500 355 12480.10 -138.62 54270.53 88888.00 2015-12-21 07:40:30.625 355 12480.00 -138.68 54270.50 88888.00 2015-12-21 07:40:30.750 355 12479.88 -138.70 54270.47 88888.00 2015-12-21 07:40:30.875 355 12479.75 -138.70 54270.40 88888.00 2015-12-21 07:40:31.000 355 12479.60 -138.80 54270.38 88888.00 2015-12-21 07:40:31.125 355 12479.45 -138.88 54270.32 88888.00 2015-12-21 07:40:31.250 355 12479.27 -138.95 54270.22 88888.00 2015-12-21 07:40:31.375 355 12479.20 -138.93 54270.20 88888.00 2015-12-21 07:40:31.500 355 12479.08 -138.93 54270.15 88888.00 2015-12-21 07:40:31.625 355 12478.88 -138.95 54270.15 88888.00 2015-12-21 07:40:31.750 355 12478.67 -139.03 54270.07 88888.00 2015-12-21 07:40:31.875 355 12478.52 -139.07 54270.07 88888.00 2015-12-21 07:40:32.000 355 12478.42 -139.07 54270.03 88888.00 2015-12-21 07:40:32.125 355 12478.33 -139.10 54270.00 88888.00 2015-12-21 07:40:32.250 355 12478.17 -139.12 54269.93 88888.00 2015-12-21 07:40:32.375 355 12478.10 -139.12 54269.90 88888.00 2015-12-21 07:40:32.500 355 12477.95 -139.18 54269.85 88888.00 2015-12-21 07:40:32.625 355 12477.83 -139.20 54269.80 88888.00 2015-12-21 07:40:32.750 355 12477.65 -139.28 54269.75 88888.00 2015-12-21 07:40:32.875 355 12477.50 -139.28 54269.72 88888.00 2015-12-21 07:40:33.000 355 12477.33 -139.25 54269.72 88888.00 2015-12-21 07:40:33.125 355 12477.17 -139.28 54269.72 88888.00 2015-12-21 07:40:33.250 355 12477.08 -139.35 54269.68 88888.00 2015-12-21 07:40:33.375 355 12476.95 -139.40 54269.62 88888.00 2015-12-21 07:40:33.500 355 12476.77 -139.43 54269.55 88888.00 2015-12-21 07:40:33.625 355 12476.65 -139.45 54269.50 88888.00 2015-12-21 07:40:33.750 355 12476.55 -139.45 54269.50 88888.00 2015-12-21 07:40:33.875 355 12476.33 -139.47 54269.43 88888.00 2015-12-21 07:40:34.000 355 12476.17 -139.47 54269.40 88888.00 2015-12-21 07:40:34.125 355 12476.05 -139.47 54269.38 88888.00 2015-12-21 07:40:34.250 355 12475.92 -139.53 54269.32 88888.00 2015-12-21 07:40:34.375 355 12475.83 -139.55 54269.28 88888.00 2015-12-21 07:40:34.500 355 12475.67 -139.57 54269.20 88888.00 2015-12-21 07:40:34.625 355 12475.50 -139.55 54269.18 88888.00 2015-12-21 07:40:34.750 355 12475.33 -139.60 54269.15 88888.00 2015-12-21 07:40:34.875 355 12475.25 -139.60 54269.12 88888.00 2015-12-21 07:40:35.000 355 12475.10 -139.62 54269.07 88888.00 2015-12-21 07:40:35.125 355 12474.92 -139.65 54269.03 88888.00 2015-12-21 07:40:35.250 355 12474.75 -139.65 54268.97 88888.00 2015-12-21 07:40:35.375 355 12474.65 -139.62 54268.95 88888.00 2015-12-21 07:40:35.500 355 12474.50 -139.60 54268.90 88888.00 2015-12-21 07:40:35.625 355 12474.35 -139.62 54268.85 88888.00 2015-12-21 07:40:35.750 355 12474.25 -139.68 54268.82 88888.00 2015-12-21 07:40:35.875 355 12474.27 -139.65 54268.80 88888.00 2015-12-21 07:40:36.000 355 12474.17 -139.62 54268.72 88888.00 2015-12-21 07:40:36.125 355 12474.00 -139.68 54268.70 88888.00 2015-12-21 07:40:36.250 355 12473.85 -139.68 54268.65 88888.00 2015-12-21 07:40:36.375 355 12473.70 -139.62 54268.62 88888.00 2015-12-21 07:40:36.500 355 12473.55 -139.65 54268.57 88888.00 2015-12-21 07:40:36.625 355 12473.45 -139.62 54268.53 88888.00 2015-12-21 07:40:36.750 355 12473.38 -139.65 54268.47 88888.00 2015-12-21 07:40:36.875 355 12473.23 -139.70 54268.43 88888.00 2015-12-21 07:40:37.000 355 12473.08 -139.75 54268.35 88888.00 2015-12-21 07:40:37.125 355 12472.90 -139.78 54268.38 88888.00 2015-12-21 07:40:37.250 355 12472.75 -139.78 54268.32 88888.00 2015-12-21 07:40:37.375 355 12472.70 -139.78 54268.28 88888.00 2015-12-21 07:40:37.500 355 12472.55 -139.82 54268.25 88888.00 2015-12-21 07:40:37.625 355 12472.40 -139.82 54268.22 88888.00 2015-12-21 07:40:37.750 355 12472.35 -139.82 54268.18 88888.00 2015-12-21 07:40:37.875 355 12472.27 -139.82 54268.15 88888.00 2015-12-21 07:40:38.000 355 12472.08 -139.88 54268.12 88888.00 2015-12-21 07:40:38.125 355 12471.95 -139.85 54268.07 88888.00 2015-12-21 07:40:38.250 355 12471.83 -139.82 54268.03 88888.00 2015-12-21 07:40:38.375 355 12471.80 -139.85 54268.00 88888.00 2015-12-21 07:40:38.500 355 12471.70 -139.88 54267.95 88888.00 2015-12-21 07:40:38.625 355 12471.60 -139.93 54267.93 88888.00 2015-12-21 07:40:38.750 355 12471.48 -139.95 54267.88 88888.00 2015-12-21 07:40:38.875 355 12471.33 -140.00 54267.85 88888.00 2015-12-21 07:40:39.000 355 12471.17 -140.05 54267.82 88888.00 2015-12-21 07:40:39.125 355 12471.10 -140.03 54267.80 88888.00 2015-12-21 07:40:39.250 355 12470.98 -140.05 54267.75 88888.00 2015-12-21 07:40:39.375 355 12470.95 -140.07 54267.72 88888.00 2015-12-21 07:40:39.500 355 12470.77 -140.12 54267.68 88888.00 2015-12-21 07:40:39.625 355 12470.60 -140.15 54267.60 88888.00 2015-12-21 07:40:39.750 355 12470.58 -140.15 54267.57 88888.00 2015-12-21 07:40:39.875 355 12470.50 -140.18 54267.53 88888.00 2015-12-21 07:40:40.000 355 12470.42 -140.20 54267.50 88888.00 2015-12-21 07:40:40.125 355 12470.30 -140.22 54267.43 88888.00 2015-12-21 07:40:40.250 355 12470.17 -140.30 54267.40 88888.00 2015-12-21 07:40:40.375 355 12470.10 -140.32 54267.35 88888.00 2015-12-21 07:40:40.500 355 12469.95 -140.40 54267.32 88888.00 2015-12-21 07:40:40.625 355 12469.83 -140.47 54267.28 88888.00 2015-12-21 07:40:40.750 355 12469.73 -140.53 54267.25 88888.00 2015-12-21 07:40:40.875 355 12469.65 -140.57 54267.25 88888.00 2015-12-21 07:40:41.000 355 12469.58 -140.65 54267.22 88888.00 2015-12-21 07:40:41.125 355 12469.52 -140.72 54267.18 88888.00 2015-12-21 07:40:41.250 355 12469.42 -140.78 54267.12 88888.00 2015-12-21 07:40:41.375 355 12469.30 -140.80 54267.10 88888.00 2015-12-21 07:40:41.500 355 12469.12 -140.90 54267.00 88888.00 2015-12-21 07:40:41.625 355 12469.02 -141.03 54266.97 88888.00 2015-12-21 07:40:41.750 355 12468.92 -141.05 54266.97 88888.00 2015-12-21 07:40:41.875 355 12468.80 -141.07 54266.90 88888.00 2015-12-21 07:40:42.000 355 12468.70 -141.18 54266.88 88888.00 2015-12-21 07:40:42.125 355 12468.62 -141.22 54266.85 88888.00 2015-12-21 07:40:42.250 355 12468.52 -141.32 54266.82 88888.00 2015-12-21 07:40:42.375 355 12468.48 -141.43 54266.78 88888.00 2015-12-21 07:40:42.500 355 12468.38 -141.53 54266.75 88888.00 2015-12-21 07:40:42.625 355 12468.25 -141.57 54266.72 88888.00 2015-12-21 07:40:42.750 355 12468.12 -141.62 54266.70 88888.00 2015-12-21 07:40:42.875 355 12468.05 -141.70 54266.68 88888.00 2015-12-21 07:40:43.000 355 12467.98 -141.78 54266.62 88888.00 2015-12-21 07:40:43.125 355 12467.85 -141.85 54266.60 88888.00 2015-12-21 07:40:43.250 355 12467.73 -141.93 54266.60 88888.00 2015-12-21 07:40:43.375 355 12467.65 -141.95 54266.57 88888.00 2015-12-21 07:40:43.500 355 12467.55 -142.03 54266.53 88888.00 2015-12-21 07:40:43.625 355 12467.42 -142.15 54266.47 88888.00 2015-12-21 07:40:43.750 355 12467.35 -142.25 54266.45 88888.00 2015-12-21 07:40:43.875 355 12467.33 -142.35 54266.43 88888.00 2015-12-21 07:40:44.000 355 12467.23 -142.43 54266.40 88888.00 2015-12-21 07:40:44.125 355 12467.10 -142.50 54266.38 88888.00 2015-12-21 07:40:44.250 355 12466.98 -142.62 54266.35 88888.00 2015-12-21 07:40:44.375 355 12466.88 -142.70 54266.30 88888.00 2015-12-21 07:40:44.500 355 12466.80 -142.75 54266.30 88888.00 2015-12-21 07:40:44.625 355 12466.67 -142.80 54266.28 88888.00 2015-12-21 07:40:44.750 355 12466.60 -142.93 54266.22 88888.00 2015-12-21 07:40:44.875 355 12466.48 -143.05 54266.20 88888.00 2015-12-21 07:40:45.000 355 12466.38 -143.12 54266.15 88888.00 2015-12-21 07:40:45.125 355 12466.30 -143.20 54266.12 88888.00 2015-12-21 07:40:45.250 355 12466.17 -143.28 54266.07 88888.00 2015-12-21 07:40:45.375 355 12466.05 -143.35 54266.03 88888.00 2015-12-21 07:40:45.500 355 12466.00 -143.45 54266.03 88888.00 2015-12-21 07:40:45.625 355 12465.92 -143.55 54266.03 88888.00 2015-12-21 07:40:45.750 355 12465.77 -143.68 54266.00 88888.00 2015-12-21 07:40:45.875 355 12465.65 -143.75 54265.93 88888.00 2015-12-21 07:40:46.000 355 12465.58 -143.82 54265.90 88888.00 2015-12-21 07:40:46.125 355 12465.58 -143.93 54265.90 88888.00 2015-12-21 07:40:46.250 355 12465.48 -144.05 54265.82 88888.00 2015-12-21 07:40:46.375 355 12465.42 -144.12 54265.82 88888.00 2015-12-21 07:40:46.500 355 12465.30 -144.20 54265.82 88888.00 2015-12-21 07:40:46.625 355 12465.23 -144.35 54265.82 88888.00 2015-12-21 07:40:46.750 355 12465.10 -144.45 54265.80 88888.00 2015-12-21 07:40:46.875 355 12464.92 -144.55 54265.80 88888.00 2015-12-21 07:40:47.000 355 12464.85 -144.68 54265.72 88888.00 2015-12-21 07:40:47.125 355 12464.80 -144.82 54265.72 88888.00 2015-12-21 07:40:47.250 355 12464.65 -144.90 54265.70 88888.00 2015-12-21 07:40:47.375 355 12464.55 -144.97 54265.65 88888.00 2015-12-21 07:40:47.500 355 12464.50 -145.07 54265.62 88888.00 2015-12-21 07:40:47.625 355 12464.42 -145.20 54265.65 88888.00 2015-12-21 07:40:47.750 355 12464.33 -145.32 54265.60 88888.00 2015-12-21 07:40:47.875 355 12464.15 -145.45 54265.57 88888.00 2015-12-21 07:40:48.000 355 12464.12 -145.57 54265.55 88888.00 2015-12-21 07:40:48.125 355 12464.05 -145.65 54265.55 88888.00 2015-12-21 07:40:48.250 355 12463.95 -145.78 54265.53 88888.00 2015-12-21 07:40:48.375 355 12463.88 -145.90 54265.47 88888.00 2015-12-21 07:40:48.500 355 12463.88 -146.00 54265.45 88888.00 2015-12-21 07:40:48.625 355 12463.83 -146.15 54265.43 88888.00 2015-12-21 07:40:48.750 355 12463.77 -146.25 54265.40 88888.00 2015-12-21 07:40:48.875 355 12463.75 -146.38 54265.35 88888.00 2015-12-21 07:40:49.000 355 12463.65 -146.47 54265.32 88888.00 2015-12-21 07:40:49.125 355 12463.52 -146.57 54265.32 88888.00 2015-12-21 07:40:49.250 355 12463.42 -146.70 54265.30 88888.00 2015-12-21 07:40:49.375 355 12463.40 -146.80 54265.30 88888.00 2015-12-21 07:40:49.500 355 12463.30 -146.93 54265.28 88888.00 2015-12-21 07:40:49.625 355 12463.23 -147.03 54265.25 88888.00 2015-12-21 07:40:49.750 355 12463.12 -147.10 54265.22 88888.00 2015-12-21 07:40:49.875 355 12463.10 -147.18 54265.20 88888.00 2015-12-21 07:40:50.000 355 12463.08 -147.25 54265.15 88888.00 2015-12-21 07:40:50.125 355 12463.00 -147.38 54265.15 88888.00 2015-12-21 07:40:50.250 355 12462.90 -147.47 54265.12 88888.00 2015-12-21 07:40:50.375 355 12462.90 -147.53 54265.10 88888.00 2015-12-21 07:40:50.500 355 12462.85 -147.62 54265.07 88888.00 2015-12-21 07:40:50.625 355 12462.75 -147.70 54265.05 88888.00 2015-12-21 07:40:50.750 355 12462.67 -147.80 54265.03 88888.00 2015-12-21 07:40:50.875 355 12462.60 -147.90 54265.00 88888.00 2015-12-21 07:40:51.000 355 12462.58 -148.00 54264.97 88888.00 2015-12-21 07:40:51.125 355 12462.52 -148.07 54264.97 88888.00 2015-12-21 07:40:51.250 355 12462.48 -148.18 54264.90 88888.00 2015-12-21 07:40:51.375 355 12462.42 -148.20 54264.88 88888.00 2015-12-21 07:40:51.500 355 12462.33 -148.32 54264.85 88888.00 2015-12-21 07:40:51.625 355 12462.27 -148.43 54264.85 88888.00 2015-12-21 07:40:51.750 355 12462.25 -148.45 54264.85 88888.00 2015-12-21 07:40:51.875 355 12462.15 -148.53 54264.85 88888.00 2015-12-21 07:40:52.000 355 12462.08 -148.62 54264.80 88888.00 2015-12-21 07:40:52.125 355 12462.05 -148.70 54264.80 88888.00 2015-12-21 07:40:52.250 355 12461.95 -148.80 54264.78 88888.00 2015-12-21 07:40:52.375 355 12461.95 -148.85 54264.78 88888.00 2015-12-21 07:40:52.500 355 12461.85 -148.93 54264.75 88888.00 2015-12-21 07:40:52.625 355 12461.80 -148.97 54264.72 88888.00 2015-12-21 07:40:52.750 355 12461.77 -149.05 54264.72 88888.00 2015-12-21 07:40:52.875 355 12461.75 -149.18 54264.68 88888.00 2015-12-21 07:40:53.000 355 12461.75 -149.22 54264.62 88888.00 2015-12-21 07:40:53.125 355 12461.75 -149.32 54264.62 88888.00 2015-12-21 07:40:53.250 355 12461.67 -149.38 54264.60 88888.00 2015-12-21 07:40:53.375 355 12461.65 -149.38 54264.60 88888.00 2015-12-21 07:40:53.500 355 12461.70 -149.45 54264.60 88888.00 2015-12-21 07:40:53.625 355 12461.70 -149.50 54264.57 88888.00 2015-12-21 07:40:53.750 355 12461.67 -149.57 54264.55 88888.00 2015-12-21 07:40:53.875 355 12461.65 -149.62 54264.53 88888.00 2015-12-21 07:40:54.000 355 12461.62 -149.65 54264.50 88888.00 2015-12-21 07:40:54.125 355 12461.60 -149.72 54264.50 88888.00 2015-12-21 07:40:54.250 355 12461.52 -149.78 54264.47 88888.00 2015-12-21 07:40:54.375 355 12461.50 -149.82 54264.45 88888.00 2015-12-21 07:40:54.500 355 12461.50 -149.85 54264.45 88888.00 2015-12-21 07:40:54.625 355 12461.45 -149.90 54264.43 88888.00 2015-12-21 07:40:54.750 355 12461.40 -149.95 54264.40 88888.00 2015-12-21 07:40:54.875 355 12461.42 -150.00 54264.38 88888.00 2015-12-21 07:40:55.000 355 12461.42 -150.05 54264.35 88888.00 2015-12-21 07:40:55.125 355 12461.40 -150.07 54264.35 88888.00 2015-12-21 07:40:55.250 355 12461.30 -150.07 54264.35 88888.00 2015-12-21 07:40:55.375 355 12461.30 -150.07 54264.30 88888.00 2015-12-21 07:40:55.500 355 12461.33 -150.15 54264.30 88888.00 2015-12-21 07:40:55.625 355 12461.33 -150.22 54264.25 88888.00 2015-12-21 07:40:55.750 355 12461.27 -150.25 54264.22 88888.00 2015-12-21 07:40:55.875 355 12461.23 -150.30 54264.22 88888.00 2015-12-21 07:40:56.000 355 12461.25 -150.32 54264.20 88888.00 2015-12-21 07:40:56.125 355 12461.33 -150.38 54264.18 88888.00 2015-12-21 07:40:56.250 355 12461.25 -150.43 54264.15 88888.00 2015-12-21 07:40:56.375 355 12461.20 -150.45 54264.12 88888.00 2015-12-21 07:40:56.500 355 12461.20 -150.47 54264.12 88888.00 2015-12-21 07:40:56.625 355 12461.23 -150.50 54264.10 88888.00 2015-12-21 07:40:56.750 355 12461.27 -150.55 54264.07 88888.00 2015-12-21 07:40:56.875 355 12461.25 -150.60 54264.05 88888.00 2015-12-21 07:40:57.000 355 12461.25 -150.65 54264.07 88888.00 2015-12-21 07:40:57.125 355 12461.23 -150.65 54264.05 88888.00 2015-12-21 07:40:57.250 355 12461.23 -150.72 54264.05 88888.00 2015-12-21 07:40:57.375 355 12461.25 -150.75 54264.00 88888.00 2015-12-21 07:40:57.500 355 12461.23 -150.80 54263.97 88888.00 2015-12-21 07:40:57.625 355 12461.17 -150.85 54263.95 88888.00 2015-12-21 07:40:57.750 355 12461.23 -150.88 54263.95 88888.00 2015-12-21 07:40:57.875 355 12461.23 -150.93 54263.93 88888.00 2015-12-21 07:40:58.000 355 12461.23 -150.95 54263.90 88888.00 2015-12-21 07:40:58.125 355 12461.30 -150.97 54263.88 88888.00 2015-12-21 07:40:58.250 355 12461.25 -151.00 54263.90 88888.00 2015-12-21 07:40:58.375 355 12461.25 -151.03 54263.88 88888.00 2015-12-21 07:40:58.500 355 12461.27 -151.03 54263.85 88888.00 2015-12-21 07:40:58.625 355 12461.25 -151.05 54263.80 88888.00 2015-12-21 07:40:58.750 355 12461.20 -151.10 54263.80 88888.00 2015-12-21 07:40:58.875 355 12461.23 -151.12 54263.82 88888.00 2015-12-21 07:40:59.000 355 12461.20 -151.15 54263.80 88888.00 2015-12-21 07:40:59.125 355 12461.23 -151.15 54263.78 88888.00 2015-12-21 07:40:59.250 355 12461.20 -151.18 54263.75 88888.00 2015-12-21 07:40:59.375 355 12461.25 -151.15 54263.78 88888.00 2015-12-21 07:40:59.500 355 12461.25 -151.18 54263.75 88888.00 2015-12-21 07:40:59.625 355 12461.27 -151.20 54263.72 88888.00 2015-12-21 07:40:59.750 355 12461.25 -151.20 54263.72 88888.00 2015-12-21 07:40:59.875 355 12461.25 -151.22 54263.70 88888.00 2015-12-21 07:41:00.000 355 12461.25 -151.25 54263.68 88888.00 2015-12-21 07:41:00.125 355 12461.23 -151.25 54263.65 88888.00 2015-12-21 07:41:00.250 355 12461.20 -151.25 54263.65 88888.00 2015-12-21 07:41:00.375 355 12461.23 -151.25 54263.65 88888.00 2015-12-21 07:41:00.500 355 12461.17 -151.28 54263.65 88888.00 2015-12-21 07:41:00.625 355 12461.15 -151.30 54263.65 88888.00 2015-12-21 07:41:00.750 355 12461.23 -151.30 54263.60 88888.00 2015-12-21 07:41:00.875 355 12461.33 -151.28 54263.60 88888.00 2015-12-21 07:41:01.000 355 12461.33 -151.30 54263.55 88888.00 2015-12-21 07:41:01.125 355 12461.27 -151.28 54263.57 88888.00 2015-12-21 07:41:01.250 355 12461.23 -151.32 54263.55 88888.00 2015-12-21 07:41:01.375 355 12461.25 -151.35 54263.53 88888.00 2015-12-21 07:41:01.500 355 12461.25 -151.35 54263.50 88888.00 2015-12-21 07:41:01.625 355 12461.23 -151.35 54263.50 88888.00 2015-12-21 07:41:01.750 355 12461.23 -151.32 54263.50 88888.00 2015-12-21 07:41:01.875 355 12461.23 -151.30 54263.50 88888.00 2015-12-21 07:41:02.000 355 12461.23 -151.30 54263.47 88888.00 2015-12-21 07:41:02.125 355 12461.27 -151.32 54263.47 88888.00 2015-12-21 07:41:02.250 355 12461.25 -151.32 54263.45 88888.00 2015-12-21 07:41:02.375 355 12461.17 -151.32 54263.45 88888.00 2015-12-21 07:41:02.500 355 12461.10 -151.35 54263.45 88888.00 2015-12-21 07:41:02.625 355 12461.17 -151.38 54263.43 88888.00 2015-12-21 07:41:02.750 355 12461.20 -151.35 54263.38 88888.00 2015-12-21 07:41:02.875 355 12461.15 -151.35 54263.38 88888.00 2015-12-21 07:41:03.000 355 12461.15 -151.40 54263.38 88888.00 2015-12-21 07:41:03.125 355 12461.17 -151.45 54263.40 88888.00 2015-12-21 07:41:03.250 355 12461.15 -151.47 54263.40 88888.00 2015-12-21 07:41:03.375 355 12461.12 -151.45 54263.40 88888.00 2015-12-21 07:41:03.500 355 12461.15 -151.47 54263.40 88888.00 2015-12-21 07:41:03.625 355 12461.15 -151.50 54263.38 88888.00 2015-12-21 07:41:03.750 355 12461.10 -151.53 54263.38 88888.00 2015-12-21 07:41:03.875 355 12461.08 -151.55 54263.35 88888.00 2015-12-21 07:41:04.000 355 12461.08 -151.57 54263.32 88888.00 2015-12-21 07:41:04.125 355 12461.08 -151.60 54263.32 88888.00 2015-12-21 07:41:04.250 355 12461.00 -151.60 54263.32 88888.00 2015-12-21 07:41:04.375 355 12461.00 -151.62 54263.30 88888.00 2015-12-21 07:41:04.500 355 12460.92 -151.68 54263.32 88888.00 2015-12-21 07:41:04.625 355 12460.90 -151.72 54263.30 88888.00 2015-12-21 07:41:04.750 355 12460.88 -151.80 54263.30 88888.00 2015-12-21 07:41:04.875 355 12460.88 -151.88 54263.30 88888.00 2015-12-21 07:41:05.000 355 12460.90 -151.90 54263.28 88888.00 2015-12-21 07:41:05.125 355 12460.90 -151.93 54263.30 88888.00 2015-12-21 07:41:05.250 355 12460.83 -152.00 54263.32 88888.00 2015-12-21 07:41:05.375 355 12460.88 -152.00 54263.30 88888.00 2015-12-21 07:41:05.500 355 12460.92 -152.03 54263.28 88888.00 2015-12-21 07:41:05.625 355 12460.92 -152.15 54263.28 88888.00 2015-12-21 07:41:05.750 355 12460.88 -152.20 54263.28 88888.00 2015-12-21 07:41:05.875 355 12460.88 -152.28 54263.30 88888.00 2015-12-21 07:41:06.000 355 12460.83 -152.30 54263.30 88888.00 2015-12-21 07:41:06.125 355 12460.77 -152.40 54263.32 88888.00 2015-12-21 07:41:06.250 355 12460.67 -152.45 54263.32 88888.00 2015-12-21 07:41:06.375 355 12460.65 -152.53 54263.30 88888.00 2015-12-21 07:41:06.500 355 12460.70 -152.60 54263.28 88888.00 2015-12-21 07:41:06.625 355 12460.62 -152.62 54263.28 88888.00 2015-12-21 07:41:06.750 355 12460.60 -152.72 54263.28 88888.00 2015-12-21 07:41:06.875 355 12460.65 -152.80 54263.30 88888.00 2015-12-21 07:41:07.000 355 12460.65 -152.82 54263.28 88888.00 2015-12-21 07:41:07.125 355 12460.58 -152.88 54263.28 88888.00 2015-12-21 07:41:07.250 355 12460.52 -152.95 54263.25 88888.00 2015-12-21 07:41:07.375 355 12460.52 -153.00 54263.28 88888.00 2015-12-21 07:41:07.500 355 12460.52 -153.05 54263.30 88888.00 2015-12-21 07:41:07.625 355 12460.50 -153.15 54263.30 88888.00 2015-12-21 07:41:07.750 355 12460.42 -153.25 54263.30 88888.00 2015-12-21 07:41:07.875 355 12460.35 -153.35 54263.32 88888.00 2015-12-21 07:41:08.000 355 12460.38 -153.45 54263.32 88888.00 2015-12-21 07:41:08.125 355 12460.35 -153.55 54263.30 88888.00 2015-12-21 07:41:08.250 355 12460.27 -153.62 54263.30 88888.00 2015-12-21 07:41:08.375 355 12460.30 -153.68 54263.30 88888.00 2015-12-21 07:41:08.500 355 12460.27 -153.75 54263.32 88888.00 2015-12-21 07:41:08.625 355 12460.27 -153.82 54263.35 88888.00 2015-12-21 07:41:08.750 355 12460.20 -153.88 54263.32 88888.00 2015-12-21 07:41:08.875 355 12460.20 -154.00 54263.32 88888.00 2015-12-21 07:41:09.000 355 12460.20 -154.05 54263.35 88888.00 2015-12-21 07:41:09.125 355 12460.23 -154.07 54263.38 88888.00 2015-12-21 07:41:09.250 355 12460.15 -154.20 54263.35 88888.00 2015-12-21 07:41:09.375 355 12460.02 -154.25 54263.35 88888.00 2015-12-21 07:41:09.500 355 12460.00 -154.30 54263.35 88888.00 2015-12-21 07:41:09.625 355 12460.08 -154.35 54263.35 88888.00 2015-12-21 07:41:09.750 355 12460.12 -154.45 54263.38 88888.00 2015-12-21 07:41:09.875 355 12460.10 -154.50 54263.40 88888.00 2015-12-21 07:41:10.000 355 12460.02 -154.60 54263.43 88888.00 2015-12-21 07:41:10.125 355 12459.98 -154.65 54263.43 88888.00 2015-12-21 07:41:10.250 355 12459.88 -154.70 54263.43 88888.00 2015-12-21 07:41:10.375 355 12459.80 -154.75 54263.40 88888.00 2015-12-21 07:41:10.500 355 12459.75 -154.80 54263.43 88888.00 2015-12-21 07:41:10.625 355 12459.75 -154.88 54263.40 88888.00 2015-12-21 07:41:10.750 355 12459.75 -154.95 54263.47 88888.00 2015-12-21 07:41:10.875 355 12459.67 -155.03 54263.45 88888.00 2015-12-21 07:41:11.000 355 12459.58 -155.10 54263.43 88888.00 2015-12-21 07:41:11.125 355 12459.55 -155.12 54263.47 88888.00 2015-12-21 07:41:11.250 355 12459.52 -155.15 54263.47 88888.00 2015-12-21 07:41:11.375 355 12459.58 -155.18 54263.50 88888.00 2015-12-21 07:41:11.500 355 12459.52 -155.25 54263.50 88888.00 2015-12-21 07:41:11.625 355 12459.52 -155.32 54263.53 88888.00 2015-12-21 07:41:11.750 355 12459.50 -155.35 54263.53 88888.00 2015-12-21 07:41:11.875 355 12459.45 -155.43 54263.55 88888.00 2015-12-21 07:41:12.000 355 12459.42 -155.45 54263.55 88888.00 2015-12-21 07:41:12.125 355 12459.42 -155.47 54263.57 88888.00 2015-12-21 07:41:12.250 355 12459.40 -155.50 54263.57 88888.00 2015-12-21 07:41:12.375 355 12459.38 -155.53 54263.55 88888.00 2015-12-21 07:41:12.500 355 12459.38 -155.55 54263.60 88888.00 2015-12-21 07:41:12.625 355 12459.38 -155.53 54263.62 88888.00 2015-12-21 07:41:12.750 355 12459.30 -155.55 54263.62 88888.00 2015-12-21 07:41:12.875 355 12459.25 -155.57 54263.62 88888.00 2015-12-21 07:41:13.000 355 12459.25 -155.60 54263.65 88888.00 2015-12-21 07:41:13.125 355 12459.20 -155.62 54263.70 88888.00 2015-12-21 07:41:13.250 355 12459.15 -155.62 54263.70 88888.00 2015-12-21 07:41:13.375 355 12459.12 -155.60 54263.72 88888.00 2015-12-21 07:41:13.500 355 12459.10 -155.60 54263.70 88888.00 2015-12-21 07:41:13.625 355 12459.05 -155.65 54263.70 88888.00 2015-12-21 07:41:13.750 355 12459.05 -155.65 54263.70 88888.00 2015-12-21 07:41:13.875 355 12459.12 -155.62 54263.70 88888.00 2015-12-21 07:41:14.000 355 12459.08 -155.65 54263.72 88888.00 2015-12-21 07:41:14.125 355 12458.92 -155.65 54263.72 88888.00 2015-12-21 07:41:14.250 355 12458.88 -155.65 54263.75 88888.00 2015-12-21 07:41:14.375 355 12458.95 -155.68 54263.78 88888.00 2015-12-21 07:41:14.500 355 12458.98 -155.68 54263.80 88888.00 2015-12-21 07:41:14.625 355 12458.98 -155.65 54263.82 88888.00 2015-12-21 07:41:14.750 355 12458.98 -155.65 54263.80 88888.00 2015-12-21 07:41:14.875 355 12458.90 -155.62 54263.85 88888.00 2015-12-21 07:41:15.000 355 12458.92 -155.62 54263.85 88888.00 2015-12-21 07:41:15.125 355 12458.90 -155.62 54263.88 88888.00 2015-12-21 07:41:15.250 355 12458.77 -155.62 54263.90 88888.00 2015-12-21 07:41:15.375 355 12458.80 -155.62 54263.90 88888.00 2015-12-21 07:41:15.500 355 12458.80 -155.62 54263.90 88888.00 2015-12-21 07:41:15.625 355 12458.70 -155.62 54263.93 88888.00 2015-12-21 07:41:15.750 355 12458.62 -155.62 54263.93 88888.00 2015-12-21 07:41:15.875 355 12458.62 -155.62 54263.93 88888.00 2015-12-21 07:41:16.000 355 12458.65 -155.60 54263.95 88888.00 2015-12-21 07:41:16.125 355 12458.60 -155.62 54264.00 88888.00 2015-12-21 07:41:16.250 355 12458.50 -155.65 54264.03 88888.00 2015-12-21 07:41:16.375 355 12458.48 -155.57 54264.03 88888.00 2015-12-21 07:41:16.500 355 12458.50 -155.57 54264.05 88888.00 2015-12-21 07:41:16.625 355 12458.52 -155.60 54264.05 88888.00 2015-12-21 07:41:16.750 355 12458.48 -155.57 54264.07 88888.00 2015-12-21 07:41:16.875 355 12458.42 -155.57 54264.10 88888.00 2015-12-21 07:41:17.000 355 12458.45 -155.60 54264.12 88888.00 2015-12-21 07:41:17.125 355 12458.42 -155.62 54264.15 88888.00 2015-12-21 07:41:17.250 355 12458.38 -155.62 54264.18 88888.00 2015-12-21 07:41:17.375 355 12458.42 -155.60 54264.18 88888.00 2015-12-21 07:41:17.500 355 12458.40 -155.55 54264.20 88888.00 2015-12-21 07:41:17.625 355 12458.33 -155.53 54264.25 88888.00 2015-12-21 07:41:17.750 355 12458.30 -155.53 54264.25 88888.00 2015-12-21 07:41:17.875 355 12458.38 -155.55 54264.25 88888.00 2015-12-21 07:41:18.000 355 12458.38 -155.53 54264.25 88888.00 2015-12-21 07:41:18.125 355 12458.35 -155.55 54264.28 88888.00 2015-12-21 07:41:18.250 355 12458.38 -155.55 54264.32 88888.00 2015-12-21 07:41:18.375 355 12458.35 -155.47 54264.35 88888.00 2015-12-21 07:41:18.500 355 12458.33 -155.50 54264.35 88888.00 2015-12-21 07:41:18.625 355 12458.35 -155.53 54264.32 88888.00 2015-12-21 07:41:18.750 355 12458.38 -155.53 54264.35 88888.00 2015-12-21 07:41:18.875 355 12458.33 -155.55 54264.40 88888.00 2015-12-21 07:41:19.000 355 12458.33 -155.55 54264.40 88888.00 2015-12-21 07:41:19.125 355 12458.33 -155.50 54264.45 88888.00 2015-12-21 07:41:19.250 355 12458.33 -155.45 54264.47 88888.00 2015-12-21 07:41:19.375 355 12458.40 -155.45 54264.47 88888.00 2015-12-21 07:41:19.500 355 12458.35 -155.43 54264.47 88888.00 2015-12-21 07:41:19.625 355 12458.27 -155.38 54264.47 88888.00 2015-12-21 07:41:19.750 355 12458.30 -155.40 54264.53 88888.00 2015-12-21 07:41:19.875 355 12458.35 -155.43 54264.55 88888.00 2015-12-21 07:41:20.000 355 12458.42 -155.43 54264.55 88888.00 2015-12-21 07:41:20.125 355 12458.50 -155.40 54264.57 88888.00 2015-12-21 07:41:20.250 355 12458.50 -155.38 54264.57 88888.00 2015-12-21 07:41:20.375 355 12458.55 -155.35 54264.62 88888.00 2015-12-21 07:41:20.500 355 12458.50 -155.35 54264.62 88888.00 2015-12-21 07:41:20.625 355 12458.52 -155.32 54264.65 88888.00 2015-12-21 07:41:20.750 355 12458.50 -155.32 54264.65 88888.00 2015-12-21 07:41:20.875 355 12458.58 -155.32 54264.70 88888.00 2015-12-21 07:41:21.000 355 12458.62 -155.32 54264.68 88888.00 2015-12-21 07:41:21.125 355 12458.60 -155.28 54264.70 88888.00 2015-12-21 07:41:21.250 355 12458.58 -155.28 54264.72 88888.00 2015-12-21 07:41:21.375 355 12458.70 -155.25 54264.72 88888.00 2015-12-21 07:41:21.500 355 12458.75 -155.22 54264.75 88888.00 2015-12-21 07:41:21.625 355 12458.73 -155.22 54264.78 88888.00 2015-12-21 07:41:21.750 355 12458.75 -155.18 54264.78 88888.00 2015-12-21 07:41:21.875 355 12458.83 -155.20 54264.80 88888.00 2015-12-21 07:41:22.000 355 12458.85 -155.18 54264.82 88888.00 2015-12-21 07:41:22.125 355 12458.85 -155.20 54264.82 88888.00 2015-12-21 07:41:22.250 355 12458.90 -155.18 54264.82 88888.00 2015-12-21 07:41:22.375 355 12459.02 -155.12 54264.82 88888.00 2015-12-21 07:41:22.500 355 12459.08 -155.10 54264.88 88888.00 2015-12-21 07:41:22.625 355 12459.08 -155.10 54264.90 88888.00 2015-12-21 07:41:22.750 355 12459.00 -155.10 54264.90 88888.00 2015-12-21 07:41:22.875 355 12459.02 -155.12 54264.95 88888.00 2015-12-21 07:41:23.000 355 12459.12 -155.07 54264.95 88888.00 2015-12-21 07:41:23.125 355 12459.17 -155.07 54265.00 88888.00 2015-12-21 07:41:23.250 355 12459.17 -155.07 54264.97 88888.00 2015-12-21 07:41:23.375 355 12459.23 -155.05 54265.00 88888.00 2015-12-21 07:41:23.500 355 12459.27 -155.05 54265.03 88888.00 2015-12-21 07:41:23.625 355 12459.35 -155.03 54265.05 88888.00 2015-12-21 07:41:23.750 355 12459.33 -154.97 54265.07 88888.00 2015-12-21 07:41:23.875 355 12459.35 -154.97 54265.07 88888.00 2015-12-21 07:41:24.000 355 12459.38 -154.97 54265.07 88888.00 2015-12-21 07:41:24.125 355 12459.40 -154.95 54265.10 88888.00 2015-12-21 07:41:24.250 355 12459.35 -154.97 54265.18 88888.00 2015-12-21 07:41:24.375 355 12459.42 -154.95 54265.18 88888.00 2015-12-21 07:41:24.500 355 12459.48 -154.90 54265.20 88888.00 2015-12-21 07:41:24.625 355 12459.55 -154.82 54265.22 88888.00 2015-12-21 07:41:24.750 355 12459.60 -154.82 54265.20 88888.00 2015-12-21 07:41:24.875 355 12459.65 -154.85 54265.22 88888.00 2015-12-21 07:41:25.000 355 12459.70 -154.82 54265.22 88888.00 2015-12-21 07:41:25.125 355 12459.75 -154.80 54265.25 88888.00 2015-12-21 07:41:25.250 355 12459.80 -154.80 54265.30 88888.00 2015-12-21 07:41:25.375 355 12459.88 -154.80 54265.30 88888.00 2015-12-21 07:41:25.500 355 12459.92 -154.78 54265.35 88888.00 2015-12-21 07:41:25.625 355 12460.00 -154.72 54265.38 88888.00 2015-12-21 07:41:25.750 355 12459.92 -154.75 54265.38 88888.00 2015-12-21 07:41:25.875 355 12459.92 -154.78 54265.35 88888.00 2015-12-21 07:41:26.000 355 12459.98 -154.68 54265.35 88888.00 2015-12-21 07:41:26.125 355 12460.05 -154.65 54265.43 88888.00 2015-12-21 07:41:26.250 355 12460.08 -154.65 54265.47 88888.00 2015-12-21 07:41:26.375 355 12460.15 -154.60 54265.47 88888.00 2015-12-21 07:41:26.500 355 12460.23 -154.57 54265.53 88888.00 2015-12-21 07:41:26.625 355 12460.27 -154.55 54265.53 88888.00 2015-12-21 07:41:26.750 355 12460.33 -154.53 54265.55 88888.00 2015-12-21 07:41:26.875 355 12460.42 -154.50 54265.57 88888.00 2015-12-21 07:41:27.000 355 12460.45 -154.50 54265.57 88888.00 2015-12-21 07:41:27.125 355 12460.48 -154.53 54265.60 88888.00 2015-12-21 07:41:27.250 355 12460.50 -154.50 54265.62 88888.00 2015-12-21 07:41:27.375 355 12460.60 -154.47 54265.62 88888.00 2015-12-21 07:41:27.500 355 12460.58 -154.45 54265.65 88888.00 2015-12-21 07:41:27.625 355 12460.65 -154.43 54265.68 88888.00 2015-12-21 07:41:27.750 355 12460.67 -154.43 54265.72 88888.00 2015-12-21 07:41:27.875 355 12460.75 -154.40 54265.75 88888.00 2015-12-21 07:41:28.000 355 12460.80 -154.40 54265.75 88888.00 2015-12-21 07:41:28.125 355 12460.83 -154.40 54265.75 88888.00 2015-12-21 07:41:28.250 355 12460.85 -154.40 54265.80 88888.00 2015-12-21 07:41:28.375 355 12460.90 -154.40 54265.80 88888.00 2015-12-21 07:41:28.500 355 12460.95 -154.40 54265.82 88888.00 2015-12-21 07:41:28.625 355 12460.98 -154.35 54265.88 88888.00 2015-12-21 07:41:28.750 355 12461.05 -154.35 54265.88 88888.00 2015-12-21 07:41:28.875 355 12461.12 -154.35 54265.90 88888.00 2015-12-21 07:41:29.000 355 12461.17 -154.35 54265.93 88888.00 2015-12-21 07:41:29.125 355 12461.25 -154.32 54265.93 88888.00 2015-12-21 07:41:29.250 355 12461.20 -154.35 54265.97 88888.00 2015-12-21 07:41:29.375 355 12461.17 -154.35 54266.00 88888.00 2015-12-21 07:41:29.500 355 12461.17 -154.35 54266.05 88888.00 2015-12-21 07:41:29.625 355 12461.25 -154.32 54266.05 88888.00 2015-12-21 07:41:29.750 355 12461.25 -154.30 54266.05 88888.00 2015-12-21 07:41:29.875 355 12461.30 -154.32 54266.10 88888.00 2015-12-21 07:41:30.000 355 12461.35 -154.35 54266.15 88888.00 2015-12-21 07:41:30.125 355 12461.38 -154.35 54266.18 88888.00 2015-12-21 07:41:30.250 355 12461.35 -154.40 54266.20 88888.00 2015-12-21 07:41:30.375 355 12461.45 -154.40 54266.22 88888.00 2015-12-21 07:41:30.500 355 12461.55 -154.38 54266.28 88888.00 2015-12-21 07:41:30.625 355 12461.60 -154.35 54266.30 88888.00 2015-12-21 07:41:30.750 355 12461.58 -154.35 54266.35 88888.00 2015-12-21 07:41:30.875 355 12461.52 -154.35 54266.40 88888.00 2015-12-21 07:41:31.000 355 12461.52 -154.38 54266.40 88888.00 2015-12-21 07:41:31.125 355 12461.60 -154.38 54266.40 88888.00 2015-12-21 07:41:31.250 355 12461.65 -154.38 54266.47 88888.00 2015-12-21 07:41:31.375 355 12461.65 -154.38 54266.47 88888.00 2015-12-21 07:41:31.500 355 12461.67 -154.38 54266.50 88888.00 2015-12-21 07:41:31.625 355 12461.75 -154.38 54266.53 88888.00 2015-12-21 07:41:31.750 355 12461.77 -154.38 54266.55 88888.00 2015-12-21 07:41:31.875 355 12461.80 -154.38 54266.60 88888.00 2015-12-21 07:41:32.000 355 12461.85 -154.38 54266.62 88888.00 2015-12-21 07:41:32.125 355 12461.88 -154.38 54266.65 88888.00 2015-12-21 07:41:32.250 355 12461.88 -154.38 54266.70 88888.00 2015-12-21 07:41:32.375 355 12461.92 -154.35 54266.70 88888.00 2015-12-21 07:41:32.500 355 12461.98 -154.35 54266.75 88888.00 2015-12-21 07:41:32.625 355 12461.98 -154.38 54266.78 88888.00 2015-12-21 07:41:32.750 355 12461.95 -154.35 54266.80 88888.00 2015-12-21 07:41:32.875 355 12461.95 -154.40 54266.85 88888.00 2015-12-21 07:41:33.000 355 12462.05 -154.40 54266.88 88888.00 2015-12-21 07:41:33.125 355 12462.15 -154.38 54266.90 88888.00 2015-12-21 07:41:33.250 355 12462.20 -154.38 54266.93 88888.00 2015-12-21 07:41:33.375 355 12462.20 -154.38 54266.97 88888.00 2015-12-21 07:41:33.500 355 12462.20 -154.38 54267.03 88888.00 2015-12-21 07:41:33.625 355 12462.17 -154.40 54267.07 88888.00 2015-12-21 07:41:33.750 355 12462.20 -154.40 54267.10 88888.00 2015-12-21 07:41:33.875 355 12462.30 -154.40 54267.15 88888.00 2015-12-21 07:41:34.000 355 12462.35 -154.43 54267.18 88888.00 2015-12-21 07:41:34.125 355 12462.33 -154.43 54267.20 88888.00 2015-12-21 07:41:34.250 355 12462.35 -154.40 54267.25 88888.00 2015-12-21 07:41:34.375 355 12462.50 -154.40 54267.25 88888.00 2015-12-21 07:41:34.500 355 12462.58 -154.50 54267.28 88888.00 2015-12-21 07:41:34.625 355 12462.62 -154.50 54267.35 88888.00 2015-12-21 07:41:34.750 355 12462.55 -154.47 54267.38 88888.00 2015-12-21 07:41:34.875 355 12462.52 -154.45 54267.43 88888.00 2015-12-21 07:41:35.000 355 12462.60 -154.47 54267.45 88888.00 2015-12-21 07:41:35.125 355 12462.62 -154.53 54267.47 88888.00 2015-12-21 07:41:35.250 355 12462.58 -154.55 54267.53 88888.00 2015-12-21 07:41:35.375 355 12462.60 -154.57 54267.57 88888.00 2015-12-21 07:41:35.500 355 12462.67 -154.60 54267.62 88888.00 2015-12-21 07:41:35.625 355 12462.75 -154.60 54267.62 88888.00 2015-12-21 07:41:35.750 355 12462.85 -154.62 54267.70 88888.00 2015-12-21 07:41:35.875 355 12462.92 -154.65 54267.70 88888.00 2015-12-21 07:41:36.000 355 12462.92 -154.68 54267.70 88888.00 2015-12-21 07:41:36.125 355 12462.88 -154.70 54267.78 88888.00 2015-12-21 07:41:36.250 355 12462.85 -154.75 54267.85 88888.00 2015-12-21 07:41:36.375 355 12462.95 -154.75 54267.88 88888.00 2015-12-21 07:41:36.500 355 12463.02 -154.80 54267.93 88888.00 2015-12-21 07:41:36.625 355 12463.12 -154.82 54267.97 88888.00 2015-12-21 07:41:36.750 355 12463.15 -154.82 54268.03 88888.00 2015-12-21 07:41:36.875 355 12463.15 -154.90 54268.05 88888.00 2015-12-21 07:41:37.000 355 12463.15 -154.93 54268.07 88888.00 2015-12-21 07:41:37.125 355 12463.17 -154.90 54268.15 88888.00 2015-12-21 07:41:37.250 355 12463.15 -154.90 54268.20 88888.00 2015-12-21 07:41:37.375 355 12463.27 -154.93 54268.22 88888.00 2015-12-21 07:41:37.500 355 12463.30 -154.95 54268.28 88888.00 2015-12-21 07:41:37.625 355 12463.30 -155.00 54268.35 88888.00 2015-12-21 07:41:37.750 355 12463.30 -154.97 54268.38 88888.00 2015-12-21 07:41:37.875 355 12463.35 -154.93 54268.45 88888.00 2015-12-21 07:41:38.000 355 12463.42 -154.93 54268.47 88888.00 2015-12-21 07:41:38.125 355 12463.55 -154.97 54268.53 88888.00 2015-12-21 07:41:38.250 355 12463.58 -154.97 54268.62 88888.00 2015-12-21 07:41:38.375 355 12463.58 -154.93 54268.68 88888.00 2015-12-21 07:41:38.500 355 12463.60 -154.95 54268.72 88888.00 2015-12-21 07:41:38.625 355 12463.58 -154.95 54268.78 88888.00 2015-12-21 07:41:38.750 355 12463.55 -154.95 54268.82 88888.00 2015-12-21 07:41:38.875 355 12463.60 -154.97 54268.88 88888.00 2015-12-21 07:41:39.000 355 12463.65 -155.00 54268.93 88888.00 2015-12-21 07:41:39.125 355 12463.70 -155.00 54268.97 88888.00 2015-12-21 07:41:39.250 355 12463.70 -155.03 54269.05 88888.00 2015-12-21 07:41:39.375 355 12463.75 -155.03 54269.07 88888.00 2015-12-21 07:41:39.500 355 12463.77 -155.03 54269.12 88888.00 2015-12-21 07:41:39.625 355 12463.73 -154.97 54269.20 88888.00 2015-12-21 07:41:39.750 355 12463.73 -155.00 54269.25 88888.00 2015-12-21 07:41:39.875 355 12463.75 -155.00 54269.32 88888.00 2015-12-21 07:41:40.000 355 12463.75 -154.97 54269.40 88888.00 2015-12-21 07:41:40.125 355 12463.80 -154.97 54269.47 88888.00 2015-12-21 07:41:40.250 355 12463.90 -155.00 54269.53 88888.00 2015-12-21 07:41:40.375 355 12463.95 -154.97 54269.57 88888.00 2015-12-21 07:41:40.500 355 12463.95 -154.95 54269.65 88888.00 2015-12-21 07:41:40.625 355 12463.92 -154.95 54269.70 88888.00 2015-12-21 07:41:40.750 355 12463.90 -154.95 54269.78 88888.00 2015-12-21 07:41:40.875 355 12463.92 -154.93 54269.85 88888.00 2015-12-21 07:41:41.000 355 12464.00 -154.95 54269.93 88888.00 2015-12-21 07:41:41.125 355 12463.98 -154.95 54269.97 88888.00 2015-12-21 07:41:41.250 355 12463.95 -154.97 54270.07 88888.00 2015-12-21 07:41:41.375 355 12464.00 -154.95 54270.12 88888.00 2015-12-21 07:41:41.500 355 12464.05 -154.93 54270.18 88888.00 2015-12-21 07:41:41.625 355 12464.12 -154.90 54270.22 88888.00 2015-12-21 07:41:41.750 355 12464.17 -154.90 54270.30 88888.00 2015-12-21 07:41:41.875 355 12464.17 -154.88 54270.38 88888.00 2015-12-21 07:41:42.000 355 12464.23 -154.88 54270.45 88888.00 2015-12-21 07:41:42.125 355 12464.23 -154.85 54270.55 88888.00 2015-12-21 07:41:42.250 355 12464.20 -154.80 54270.62 88888.00 2015-12-21 07:41:42.375 355 12464.20 -154.75 54270.68 88888.00 2015-12-21 07:41:42.500 355 12464.17 -154.78 54270.75 88888.00 2015-12-21 07:41:42.625 355 12464.23 -154.82 54270.82 88888.00 2015-12-21 07:41:42.750 355 12464.27 -154.80 54270.88 88888.00 2015-12-21 07:41:42.875 355 12464.30 -154.80 54270.97 88888.00 2015-12-21 07:41:43.000 355 12464.35 -154.80 54271.05 88888.00 2015-12-21 07:41:43.125 355 12464.38 -154.80 54271.15 88888.00 2015-12-21 07:41:43.250 355 12464.38 -154.85 54271.22 88888.00 2015-12-21 07:41:43.375 355 12464.40 -154.80 54271.25 88888.00 2015-12-21 07:41:43.500 355 12464.35 -154.78 54271.32 88888.00 2015-12-21 07:41:43.625 355 12464.33 -154.78 54271.40 88888.00 2015-12-21 07:41:43.750 355 12464.33 -154.80 54271.47 88888.00 2015-12-21 07:41:43.875 355 12464.40 -154.80 54271.55 88888.00 2015-12-21 07:41:44.000 355 12464.42 -154.80 54271.62 88888.00 2015-12-21 07:41:44.125 355 12464.40 -154.82 54271.70 88888.00 2015-12-21 07:41:44.250 355 12464.42 -154.82 54271.80 88888.00 2015-12-21 07:41:44.375 355 12464.52 -154.80 54271.90 88888.00 2015-12-21 07:41:44.500 355 12464.52 -154.80 54271.97 88888.00 2015-12-21 07:41:44.625 355 12464.55 -154.80 54272.05 88888.00 2015-12-21 07:41:44.750 355 12464.62 -154.82 54272.12 88888.00 2015-12-21 07:41:44.875 355 12464.75 -154.85 54272.20 88888.00 2015-12-21 07:41:45.000 355 12464.73 -154.85 54272.25 88888.00 2015-12-21 07:41:45.125 355 12464.75 -154.85 54272.32 88888.00 2015-12-21 07:41:45.250 355 12464.73 -154.88 54272.45 88888.00 2015-12-21 07:41:45.375 355 12464.77 -154.85 54272.50 88888.00 2015-12-21 07:41:45.500 355 12464.83 -154.88 54272.57 88888.00 2015-12-21 07:41:45.625 355 12464.88 -154.88 54272.62 88888.00 2015-12-21 07:41:45.750 355 12464.88 -154.90 54272.72 88888.00 2015-12-21 07:41:45.875 355 12464.90 -154.93 54272.82 88888.00 2015-12-21 07:41:46.000 355 12464.95 -154.90 54272.93 88888.00 2015-12-21 07:41:46.125 355 12465.00 -154.90 54273.00 88888.00 2015-12-21 07:41:46.250 355 12465.00 -154.90 54273.15 88888.00 2015-12-21 07:41:46.375 355 12465.00 -154.88 54273.22 88888.00 2015-12-21 07:41:46.500 355 12465.05 -154.90 54273.28 88888.00 2015-12-21 07:41:46.625 355 12465.12 -154.90 54273.38 88888.00 2015-12-21 07:41:46.750 355 12465.15 -154.85 54273.47 88888.00 2015-12-21 07:41:46.875 355 12465.20 -154.88 54273.57 88888.00 2015-12-21 07:41:47.000 355 12465.15 -154.88 54273.65 88888.00 2015-12-21 07:41:47.125 355 12465.12 -154.90 54273.72 88888.00 2015-12-21 07:41:47.250 355 12465.15 -154.90 54273.85 88888.00 2015-12-21 07:41:47.375 355 12465.20 -154.88 54273.90 88888.00 2015-12-21 07:41:47.500 355 12465.23 -154.88 54274.03 88888.00 2015-12-21 07:41:47.625 355 12465.27 -154.90 54274.12 88888.00 2015-12-21 07:41:47.750 355 12465.27 -154.90 54274.20 88888.00 2015-12-21 07:41:47.875 355 12465.30 -154.93 54274.30 88888.00 2015-12-21 07:41:48.000 355 12465.27 -154.97 54274.40 88888.00 2015-12-21 07:41:48.125 355 12465.30 -154.97 54274.47 88888.00 2015-12-21 07:41:48.250 355 12465.30 -154.97 54274.60 88888.00 2015-12-21 07:41:48.375 355 12465.35 -154.95 54274.70 88888.00 2015-12-21 07:41:48.500 355 12465.33 -154.95 54274.78 88888.00 2015-12-21 07:41:48.625 355 12465.33 -154.95 54274.88 88888.00 2015-12-21 07:41:48.750 355 12465.38 -154.95 54274.95 88888.00 2015-12-21 07:41:48.875 355 12465.38 -154.95 54275.05 88888.00 2015-12-21 07:41:49.000 355 12465.38 -154.97 54275.18 88888.00 2015-12-21 07:41:49.125 355 12465.45 -155.00 54275.28 88888.00 2015-12-21 07:41:49.250 355 12465.42 -155.03 54275.38 88888.00 2015-12-21 07:41:49.375 355 12465.50 -155.05 54275.45 88888.00 2015-12-21 07:41:49.500 355 12465.52 -155.05 54275.55 88888.00 2015-12-21 07:41:49.625 355 12465.52 -155.07 54275.68 88888.00 2015-12-21 07:41:49.750 355 12465.55 -155.07 54275.78 88888.00 2015-12-21 07:41:49.875 355 12465.55 -155.10 54275.88 88888.00 2015-12-21 07:41:50.000 355 12465.60 -155.12 54275.97 88888.00 2015-12-21 07:41:50.125 355 12465.60 -155.15 54276.07 88888.00 2015-12-21 07:41:50.250 355 12465.58 -155.18 54276.22 88888.00 2015-12-21 07:41:50.375 355 12465.52 -155.20 54276.30 88888.00 2015-12-21 07:41:50.500 355 12465.50 -155.25 54276.40 88888.00 2015-12-21 07:41:50.625 355 12465.50 -155.25 54276.50 88888.00 2015-12-21 07:41:50.750 355 12465.52 -155.25 54276.60 88888.00 2015-12-21 07:41:50.875 355 12465.48 -155.28 54276.72 88888.00 2015-12-21 07:41:51.000 355 12465.45 -155.30 54276.80 88888.00 2015-12-21 07:41:51.125 355 12465.50 -155.30 54276.90 88888.00 2015-12-21 07:41:51.250 355 12465.42 -155.32 54277.05 88888.00 2015-12-21 07:41:51.375 355 12465.45 -155.32 54277.15 88888.00 2015-12-21 07:41:51.500 355 12465.45 -155.32 54277.22 88888.00 2015-12-21 07:41:51.625 355 12465.52 -155.35 54277.35 88888.00 2015-12-21 07:41:51.750 355 12465.55 -155.32 54277.45 88888.00 2015-12-21 07:41:51.875 355 12465.50 -155.35 54277.55 88888.00 2015-12-21 07:41:52.000 355 12465.55 -155.40 54277.68 88888.00 2015-12-21 07:41:52.125 355 12465.55 -155.40 54277.80 88888.00 2015-12-21 07:41:52.250 355 12465.52 -155.43 54277.90 88888.00 2015-12-21 07:41:52.375 355 12465.50 -155.43 54278.00 88888.00 2015-12-21 07:41:52.500 355 12465.42 -155.45 54278.12 88888.00 2015-12-21 07:41:52.625 355 12465.45 -155.45 54278.25 88888.00 2015-12-21 07:41:52.750 355 12465.45 -155.43 54278.40 88888.00 2015-12-21 07:41:52.875 355 12465.48 -155.45 54278.47 88888.00 2015-12-21 07:41:53.000 355 12465.40 -155.47 54278.55 88888.00 2015-12-21 07:41:53.125 355 12465.40 -155.45 54278.68 88888.00 2015-12-21 07:41:53.250 355 12465.45 -155.43 54278.80 88888.00 2015-12-21 07:41:53.375 355 12465.48 -155.43 54278.93 88888.00 2015-12-21 07:41:53.500 355 12465.48 -155.47 54279.05 88888.00 2015-12-21 07:41:53.625 355 12465.45 -155.45 54279.20 88888.00 2015-12-21 07:41:53.750 355 12465.42 -155.45 54279.28 88888.00 2015-12-21 07:41:53.875 355 12465.45 -155.45 54279.40 88888.00 2015-12-21 07:41:54.000 355 12465.45 -155.50 54279.47 88888.00 2015-12-21 07:41:54.125 355 12465.45 -155.53 54279.57 88888.00 2015-12-21 07:41:54.250 355 12465.48 -155.53 54279.72 88888.00 2015-12-21 07:41:54.375 355 12465.50 -155.53 54279.85 88888.00 2015-12-21 07:41:54.500 355 12465.45 -155.55 54279.97 88888.00 2015-12-21 07:41:54.625 355 12465.48 -155.57 54280.07 88888.00 2015-12-21 07:41:54.750 355 12465.45 -155.57 54280.20 88888.00 2015-12-21 07:41:54.875 355 12465.45 -155.62 54280.32 88888.00 2015-12-21 07:41:55.000 355 12465.52 -155.62 54280.45 88888.00 2015-12-21 07:41:55.125 355 12465.58 -155.68 54280.57 88888.00 2015-12-21 07:41:55.250 355 12465.48 -155.68 54280.72 88888.00 2015-12-21 07:41:55.375 355 12465.45 -155.65 54280.80 88888.00 2015-12-21 07:41:55.500 355 12465.48 -155.65 54280.90 88888.00 2015-12-21 07:41:55.625 355 12465.50 -155.65 54281.00 88888.00 2015-12-21 07:41:55.750 355 12465.48 -155.70 54281.15 88888.00 2015-12-21 07:41:55.875 355 12465.42 -155.70 54281.25 88888.00 2015-12-21 07:41:56.000 355 12465.45 -155.68 54281.38 88888.00 2015-12-21 07:41:56.125 355 12465.40 -155.70 54281.50 88888.00 2015-12-21 07:41:56.250 355 12465.40 -155.70 54281.65 88888.00 2015-12-21 07:41:56.375 355 12465.42 -155.65 54281.75 88888.00 2015-12-21 07:41:56.500 355 12465.48 -155.65 54281.88 88888.00 2015-12-21 07:41:56.625 355 12465.52 -155.70 54282.00 88888.00 2015-12-21 07:41:56.750 355 12465.45 -155.70 54282.10 88888.00 2015-12-21 07:41:56.875 355 12465.45 -155.65 54282.25 88888.00 2015-12-21 07:41:57.000 355 12465.52 -155.62 54282.35 88888.00 2015-12-21 07:41:57.125 355 12465.60 -155.65 54282.45 88888.00 2015-12-21 07:41:57.250 355 12465.60 -155.68 54282.62 88888.00 2015-12-21 07:41:57.375 355 12465.62 -155.70 54282.72 88888.00 2015-12-21 07:41:57.500 355 12465.62 -155.70 54282.88 88888.00 2015-12-21 07:41:57.625 355 12465.62 -155.65 54282.97 88888.00 2015-12-21 07:41:57.750 355 12465.60 -155.60 54283.10 88888.00 2015-12-21 07:41:57.875 355 12465.62 -155.57 54283.22 88888.00 2015-12-21 07:41:58.000 355 12465.70 -155.55 54283.32 88888.00 2015-12-21 07:41:58.125 355 12465.70 -155.55 54283.47 88888.00 2015-12-21 07:41:58.250 355 12465.70 -155.55 54283.62 88888.00 2015-12-21 07:41:58.375 355 12465.75 -155.53 54283.72 88888.00 2015-12-21 07:41:58.500 355 12465.75 -155.50 54283.85 88888.00 2015-12-21 07:41:58.625 355 12465.83 -155.53 54283.97 88888.00 2015-12-21 07:41:58.750 355 12465.85 -155.50 54284.07 88888.00 2015-12-21 07:41:58.875 355 12465.88 -155.47 54284.20 88888.00 2015-12-21 07:41:59.000 355 12465.92 -155.45 54284.32 88888.00 2015-12-21 07:41:59.125 355 12465.95 -155.40 54284.45 88888.00 2015-12-21 07:41:59.250 355 12465.98 -155.38 54284.62 88888.00 2015-12-21 07:41:59.375 355 12466.05 -155.32 54284.72 88888.00 2015-12-21 07:41:59.500 355 12466.02 -155.32 54284.85 88888.00 2015-12-21 07:41:59.625 355 12465.98 -155.30 54284.97 88888.00 2015-12-21 07:41:59.750 355 12466.00 -155.25 54285.10 88888.00 2015-12-21 07:41:59.875 355 12466.00 -155.22 54285.25 88888.00 2015-12-21 07:42:00.000 355 12466.00 -155.15 54285.38 88888.00 2015-12-21 07:42:00.125 355 12465.98 -155.10 54285.53 88888.00 2015-12-21 07:42:00.250 355 12466.05 -155.10 54285.65 88888.00 2015-12-21 07:42:00.375 355 12466.15 -155.07 54285.78 88888.00 2015-12-21 07:42:00.500 355 12466.20 -154.97 54285.88 88888.00 2015-12-21 07:42:00.625 355 12466.27 -154.95 54286.03 88888.00 2015-12-21 07:42:00.750 355 12466.27 -154.90 54286.20 88888.00 2015-12-21 07:42:00.875 355 12466.23 -154.85 54286.28 88888.00 2015-12-21 07:42:01.000 355 12466.20 -154.80 54286.43 88888.00 2015-12-21 07:42:01.125 355 12466.25 -154.78 54286.57 88888.00 2015-12-21 07:42:01.250 355 12466.27 -154.72 54286.72 88888.00 2015-12-21 07:42:01.375 355 12466.38 -154.70 54286.82 88888.00 2015-12-21 07:42:01.500 355 12466.40 -154.62 54286.93 88888.00 2015-12-21 07:42:01.625 355 12466.35 -154.57 54287.07 88888.00 2015-12-21 07:42:01.750 355 12466.40 -154.53 54287.20 88888.00 2015-12-21 07:42:01.875 355 12466.40 -154.47 54287.32 88888.00 2015-12-21 07:42:02.000 355 12466.42 -154.40 54287.45 88888.00 2015-12-21 07:42:02.125 355 12466.45 -154.32 54287.57 88888.00 2015-12-21 07:42:02.250 355 12466.50 -154.30 54287.75 88888.00 2015-12-21 07:42:02.375 355 12466.55 -154.22 54287.88 88888.00 2015-12-21 07:42:02.500 355 12466.52 -154.15 54288.03 88888.00 2015-12-21 07:42:02.625 355 12466.48 -154.05 54288.12 88888.00 2015-12-21 07:42:02.750 355 12466.50 -154.03 54288.28 88888.00 2015-12-21 07:42:02.875 355 12466.55 -153.95 54288.43 88888.00 2015-12-21 07:42:03.000 355 12466.55 -153.90 54288.55 88888.00 2015-12-21 07:42:03.125 355 12466.60 -153.80 54288.68 88888.00 2015-12-21 07:42:03.250 355 12466.67 -153.75 54288.82 88888.00 2015-12-21 07:42:03.375 355 12466.70 -153.68 54288.95 88888.00 2015-12-21 07:42:03.500 355 12466.67 -153.60 54289.10 88888.00 2015-12-21 07:42:03.625 355 12466.67 -153.57 54289.22 88888.00 2015-12-21 07:42:03.750 355 12466.75 -153.53 54289.32 88888.00 2015-12-21 07:42:03.875 355 12466.80 -153.50 54289.47 88888.00 2015-12-21 07:42:04.000 355 12466.88 -153.43 54289.60 88888.00 2015-12-21 07:42:04.125 355 12466.85 -153.35 54289.75 88888.00 2015-12-21 07:42:04.250 355 12466.83 -153.30 54289.93 88888.00 2015-12-21 07:42:04.375 355 12466.90 -153.20 54290.05 88888.00 2015-12-21 07:42:04.500 355 12466.98 -153.12 54290.20 88888.00 2015-12-21 07:42:04.625 355 12466.98 -153.05 54290.32 88888.00 2015-12-21 07:42:04.750 355 12466.95 -153.05 54290.45 88888.00 2015-12-21 07:42:04.875 355 12467.02 -152.93 54290.57 88888.00 2015-12-21 07:42:05.000 355 12467.10 -152.88 54290.72 88888.00 2015-12-21 07:42:05.125 355 12467.17 -152.82 54290.88 88888.00 2015-12-21 07:42:05.250 355 12467.20 -152.78 54291.05 88888.00 2015-12-21 07:42:05.375 355 12467.30 -152.70 54291.20 88888.00 2015-12-21 07:42:05.500 355 12467.35 -152.60 54291.30 88888.00 2015-12-21 07:42:05.625 355 12467.38 -152.53 54291.43 88888.00 2015-12-21 07:42:05.750 355 12467.42 -152.45 54291.57 88888.00 2015-12-21 07:42:05.875 355 12467.42 -152.35 54291.70 88888.00 2015-12-21 07:42:06.000 355 12467.52 -152.25 54291.85 88888.00 2015-12-21 07:42:06.125 355 12467.55 -152.20 54292.00 88888.00 2015-12-21 07:42:06.250 355 12467.60 -152.12 54292.15 88888.00 2015-12-21 07:42:06.375 355 12467.70 -152.05 54292.28 88888.00 2015-12-21 07:42:06.500 355 12467.70 -151.97 54292.43 88888.00 2015-12-21 07:42:06.625 355 12467.73 -151.90 54292.55 88888.00 2015-12-21 07:42:06.750 355 12467.75 -151.82 54292.70 88888.00 2015-12-21 07:42:06.875 355 12467.77 -151.75 54292.82 88888.00 2015-12-21 07:42:07.000 355 12467.80 -151.68 54292.97 88888.00 2015-12-21 07:42:07.125 355 12467.83 -151.62 54293.12 88888.00 2015-12-21 07:42:07.250 355 12467.85 -151.50 54293.30 88888.00 2015-12-21 07:42:07.375 355 12467.90 -151.35 54293.40 88888.00 2015-12-21 07:42:07.500 355 12467.98 -151.25 54293.55 88888.00 2015-12-21 07:42:07.625 355 12468.00 -151.18 54293.68 88888.00 2015-12-21 07:42:07.750 355 12467.98 -151.07 54293.88 88888.00 2015-12-21 07:42:07.875 355 12467.98 -150.97 54294.00 88888.00 2015-12-21 07:42:08.000 355 12468.00 -150.90 54294.10 88888.00 2015-12-21 07:42:08.125 355 12468.02 -150.82 54294.28 88888.00 2015-12-21 07:42:08.250 355 12468.12 -150.68 54294.43 88888.00 2015-12-21 07:42:08.375 355 12468.20 -150.55 54294.55 88888.00 2015-12-21 07:42:08.500 355 12468.20 -150.45 54294.70 88888.00 2015-12-21 07:42:08.625 355 12468.23 -150.43 54294.82 88888.00 2015-12-21 07:42:08.750 355 12468.25 -150.35 54294.97 88888.00 2015-12-21 07:42:08.875 355 12468.30 -150.25 54295.12 88888.00 2015-12-21 07:42:09.000 355 12468.38 -150.12 54295.22 88888.00 2015-12-21 07:42:09.125 355 12468.45 -150.03 54295.40 88888.00 2015-12-21 07:42:09.250 355 12468.40 -149.93 54295.57 88888.00 2015-12-21 07:42:09.375 355 12468.45 -149.80 54295.70 88888.00 2015-12-21 07:42:09.500 355 12468.55 -149.68 54295.82 88888.00 2015-12-21 07:42:09.625 355 12468.60 -149.57 54296.00 88888.00 2015-12-21 07:42:09.750 355 12468.62 -149.50 54296.12 88888.00 2015-12-21 07:42:09.875 355 12468.73 -149.43 54296.28 88888.00 2015-12-21 07:42:10.000 355 12468.83 -149.32 54296.43 88888.00 2015-12-21 07:42:10.125 355 12468.85 -149.22 54296.57 88888.00 2015-12-21 07:42:10.250 355 12468.83 -149.10 54296.78 88888.00 2015-12-21 07:42:10.375 355 12468.90 -149.03 54296.85 88888.00 2015-12-21 07:42:10.500 355 12468.95 -148.93 54297.00 88888.00 2015-12-21 07:42:10.625 355 12468.98 -148.80 54297.15 88888.00 2015-12-21 07:42:10.750 355 12469.08 -148.70 54297.28 88888.00 2015-12-21 07:42:10.875 355 12469.17 -148.55 54297.45 88888.00 2015-12-21 07:42:11.000 355 12469.23 -148.45 54297.57 88888.00 2015-12-21 07:42:11.125 355 12469.23 -148.38 54297.70 88888.00 2015-12-21 07:42:11.250 355 12469.23 -148.25 54297.88 88888.00 2015-12-21 07:42:11.375 355 12469.30 -148.12 54297.97 88888.00 2015-12-21 07:42:11.500 355 12469.40 -148.07 54298.15 88888.00 2015-12-21 07:42:11.625 355 12469.45 -147.95 54298.30 88888.00 2015-12-21 07:42:11.750 355 12469.42 -147.80 54298.43 88888.00 2015-12-21 07:42:11.875 355 12469.42 -147.68 54298.62 88888.00 2015-12-21 07:42:12.000 355 12469.50 -147.60 54298.72 88888.00 2015-12-21 07:42:12.125 355 12469.52 -147.50 54298.85 88888.00 2015-12-21 07:42:12.250 355 12469.52 -147.32 54299.05 88888.00 2015-12-21 07:42:12.375 355 12469.62 -147.20 54299.20 88888.00 2015-12-21 07:42:12.500 355 12469.62 -147.05 54299.35 88888.00 2015-12-21 07:42:12.625 355 12469.70 -146.97 54299.50 88888.00 2015-12-21 07:42:12.750 355 12469.73 -146.78 54299.65 88888.00 2015-12-21 07:42:12.875 355 12469.75 -146.62 54299.78 88888.00 2015-12-21 07:42:13.000 355 12469.77 -146.50 54299.93 88888.00 2015-12-21 07:42:13.125 355 12469.80 -146.40 54300.07 88888.00 2015-12-21 07:42:13.250 355 12469.88 -146.28 54300.25 88888.00 2015-12-21 07:42:13.375 355 12469.92 -146.15 54300.35 88888.00 2015-12-21 07:42:13.500 355 12469.90 -146.00 54300.53 88888.00 2015-12-21 07:42:13.625 355 12469.90 -145.85 54300.70 88888.00 2015-12-21 07:42:13.750 355 12469.90 -145.72 54300.82 88888.00 2015-12-21 07:42:13.875 355 12469.95 -145.62 54300.97 88888.00 2015-12-21 07:42:14.000 355 12470.05 -145.53 54301.10 88888.00 2015-12-21 07:42:14.125 355 12470.15 -145.40 54301.25 88888.00 2015-12-21 07:42:14.250 355 12470.12 -145.30 54301.40 88888.00 2015-12-21 07:42:14.375 355 12470.12 -145.18 54301.50 88888.00 2015-12-21 07:42:14.500 355 12470.23 -145.03 54301.65 88888.00 2015-12-21 07:42:14.625 355 12470.33 -144.93 54301.80 88888.00 2015-12-21 07:42:14.750 355 12470.42 -144.85 54301.97 88888.00 2015-12-21 07:42:14.875 355 12470.45 -144.75 54302.12 88888.00 2015-12-21 07:42:15.000 355 12470.48 -144.65 54302.25 88888.00 2015-12-21 07:42:15.125 355 12470.52 -144.50 54302.40 88888.00 2015-12-21 07:42:15.250 355 12470.60 -144.40 54302.60 88888.00 2015-12-21 07:42:15.375 355 12470.67 -144.28 54302.72 88888.00 2015-12-21 07:42:15.500 355 12470.75 -144.12 54302.85 88888.00 2015-12-21 07:42:15.625 355 12470.77 -144.03 54303.03 88888.00 2015-12-21 07:42:15.750 355 12470.88 -143.93 54303.20 88888.00 2015-12-21 07:42:15.875 355 12470.98 -143.85 54303.35 88888.00 2015-12-21 07:42:16.000 355 12471.02 -143.75 54303.45 88888.00 2015-12-21 07:42:16.125 355 12471.05 -143.62 54303.60 88888.00 2015-12-21 07:42:16.250 355 12471.12 -143.50 54303.80 88888.00 2015-12-21 07:42:16.375 355 12471.17 -143.40 54303.93 88888.00 2015-12-21 07:42:16.500 355 12471.25 -143.30 54304.10 88888.00 2015-12-21 07:42:16.625 355 12471.27 -143.22 54304.25 88888.00 2015-12-21 07:42:16.750 355 12471.33 -143.18 54304.40 88888.00 2015-12-21 07:42:16.875 355 12471.33 -143.07 54304.57 88888.00 2015-12-21 07:42:17.000 355 12471.35 -142.97 54304.70 88888.00 2015-12-21 07:42:17.125 355 12471.40 -142.85 54304.85 88888.00 2015-12-21 07:42:17.250 355 12471.45 -142.80 54305.05 88888.00 2015-12-21 07:42:17.375 355 12471.48 -142.70 54305.20 88888.00 2015-12-21 07:42:17.500 355 12471.50 -142.60 54305.38 88888.00 2015-12-21 07:42:17.625 355 12471.52 -142.55 54305.47 88888.00 2015-12-21 07:42:17.750 355 12471.55 -142.47 54305.65 88888.00 2015-12-21 07:42:17.875 355 12471.70 -142.38 54305.78 88888.00 2015-12-21 07:42:18.000 355 12471.73 -142.30 54305.93 88888.00 2015-12-21 07:42:18.125 355 12471.75 -142.25 54306.10 88888.00 2015-12-21 07:42:18.250 355 12471.73 -142.15 54306.28 88888.00 2015-12-21 07:42:18.375 355 12471.73 -142.07 54306.43 88888.00 2015-12-21 07:42:18.500 355 12471.77 -142.00 54306.57 88888.00 2015-12-21 07:42:18.625 355 12471.77 -141.95 54306.70 88888.00 2015-12-21 07:42:18.750 355 12471.77 -141.85 54306.88 88888.00 2015-12-21 07:42:18.875 355 12471.80 -141.78 54307.05 88888.00 2015-12-21 07:42:19.000 355 12471.85 -141.68 54307.20 88888.00 2015-12-21 07:42:19.125 355 12471.90 -141.57 54307.35 88888.00 2015-12-21 07:42:19.250 355 12471.92 -141.45 54307.57 88888.00 2015-12-21 07:42:19.375 355 12471.92 -141.40 54307.70 88888.00 2015-12-21 07:42:19.500 355 12471.90 -141.32 54307.88 88888.00 2015-12-21 07:42:19.625 355 12471.90 -141.28 54308.00 88888.00 2015-12-21 07:42:19.750 355 12471.92 -141.20 54308.15 88888.00 2015-12-21 07:42:19.875 355 12471.95 -141.07 54308.32 88888.00 2015-12-21 07:42:20.000 355 12471.95 -140.95 54308.47 88888.00 2015-12-21 07:42:20.125 355 12471.95 -140.82 54308.68 88888.00 2015-12-21 07:42:20.250 355 12471.95 -140.78 54308.88 88888.00 2015-12-21 07:42:20.375 355 12471.98 -140.65 54309.00 88888.00 2015-12-21 07:42:20.500 355 12472.05 -140.57 54309.12 88888.00 2015-12-21 07:42:20.625 355 12472.15 -140.47 54309.30 88888.00 2015-12-21 07:42:20.750 355 12472.20 -140.32 54309.47 88888.00 2015-12-21 07:42:20.875 355 12472.23 -140.22 54309.62 88888.00 2015-12-21 07:42:21.000 355 12472.15 -140.07 54309.80 88888.00 2015-12-21 07:42:21.125 355 12472.20 -139.97 54309.97 88888.00 2015-12-21 07:42:21.250 355 12472.17 -139.88 54310.15 88888.00 2015-12-21 07:42:21.375 355 12472.23 -139.75 54310.30 88888.00 2015-12-21 07:42:21.500 355 12472.30 -139.60 54310.45 88888.00 2015-12-21 07:42:21.625 355 12472.38 -139.50 54310.60 88888.00 2015-12-21 07:42:21.750 355 12472.40 -139.35 54310.75 88888.00 2015-12-21 07:42:21.875 355 12472.45 -139.22 54310.93 88888.00 2015-12-21 07:42:22.000 355 12472.48 -139.07 54311.10 88888.00 2015-12-21 07:42:22.125 355 12472.50 -138.93 54311.25 88888.00 2015-12-21 07:42:22.250 355 12472.50 -138.72 54311.45 88888.00 2015-12-21 07:42:22.375 355 12472.55 -138.62 54311.57 88888.00 2015-12-21 07:42:22.500 355 12472.52 -138.50 54311.75 88888.00 2015-12-21 07:42:22.625 355 12472.62 -138.38 54311.95 88888.00 2015-12-21 07:42:22.750 355 12472.62 -138.20 54312.10 88888.00 2015-12-21 07:42:22.875 355 12472.70 -138.05 54312.25 88888.00 2015-12-21 07:42:23.000 355 12472.73 -137.90 54312.40 88888.00 2015-12-21 07:42:23.125 355 12472.73 -137.72 54312.57 88888.00 2015-12-21 07:42:23.250 355 12472.77 -137.60 54312.75 88888.00 2015-12-21 07:42:23.375 355 12472.85 -137.45 54312.85 88888.00 2015-12-21 07:42:23.500 355 12472.85 -137.30 54313.03 88888.00 2015-12-21 07:42:23.625 355 12472.88 -137.18 54313.18 88888.00 2015-12-21 07:42:23.750 355 12472.90 -137.03 54313.38 88888.00 2015-12-21 07:42:23.875 355 12472.98 -136.88 54313.53 88888.00 2015-12-21 07:42:24.000 355 12473.00 -136.70 54313.62 88888.00 2015-12-21 07:42:24.125 355 12473.02 -136.53 54313.80 88888.00 2015-12-21 07:42:24.250 355 12473.10 -136.40 54313.97 88888.00 2015-12-21 07:42:24.375 355 12473.20 -136.22 54314.10 88888.00 2015-12-21 07:42:24.500 355 12473.23 -136.07 54314.25 88888.00 2015-12-21 07:42:24.625 355 12473.23 -135.93 54314.45 88888.00 2015-12-21 07:42:24.750 355 12473.17 -135.75 54314.57 88888.00 2015-12-21 07:42:24.875 355 12473.20 -135.55 54314.72 88888.00 2015-12-21 07:42:25.000 355 12473.30 -135.40 54314.93 88888.00 2015-12-21 07:42:25.125 355 12473.48 -135.28 54315.10 88888.00 2015-12-21 07:42:25.250 355 12473.50 -135.15 54315.30 88888.00 2015-12-21 07:42:25.375 355 12473.52 -134.95 54315.43 88888.00 2015-12-21 07:42:25.500 355 12473.55 -134.82 54315.57 88888.00 2015-12-21 07:42:25.625 355 12473.62 -134.70 54315.78 88888.00 2015-12-21 07:42:25.750 355 12473.70 -134.47 54315.93 88888.00 2015-12-21 07:42:25.875 355 12473.73 -134.35 54316.10 88888.00 2015-12-21 07:42:26.000 355 12473.75 -134.22 54316.25 88888.00 2015-12-21 07:42:26.125 355 12473.85 -134.03 54316.43 88888.00 2015-12-21 07:42:26.250 355 12473.95 -133.85 54316.62 88888.00 2015-12-21 07:42:26.375 355 12474.05 -133.68 54316.75 88888.00 2015-12-21 07:42:26.500 355 12474.10 -133.53 54316.90 88888.00 2015-12-21 07:42:26.625 355 12474.05 -133.40 54317.07 88888.00 2015-12-21 07:42:26.750 355 12474.10 -133.22 54317.25 88888.00 2015-12-21 07:42:26.875 355 12474.20 -133.03 54317.43 88888.00 2015-12-21 07:42:27.000 355 12474.23 -132.85 54317.57 88888.00 2015-12-21 07:42:27.125 355 12474.30 -132.70 54317.70 88888.00 2015-12-21 07:42:27.250 355 12474.30 -132.47 54317.90 88888.00 2015-12-21 07:42:27.375 355 12474.35 -132.32 54318.05 88888.00 2015-12-21 07:42:27.500 355 12474.40 -132.12 54318.20 88888.00 2015-12-21 07:42:27.625 355 12474.42 -131.97 54318.38 88888.00 2015-12-21 07:42:27.750 355 12474.50 -131.80 54318.55 88888.00 2015-12-21 07:42:27.875 355 12474.55 -131.60 54318.70 88888.00 2015-12-21 07:42:28.000 355 12474.60 -131.38 54318.88 88888.00 2015-12-21 07:42:28.125 355 12474.70 -131.20 54319.03 88888.00 2015-12-21 07:42:28.250 355 12474.73 -131.00 54319.18 88888.00 2015-12-21 07:42:28.375 355 12474.83 -130.80 54319.28 88888.00 2015-12-21 07:42:28.500 355 12474.80 -130.65 54319.45 88888.00 2015-12-21 07:42:28.625 355 12474.88 -130.50 54319.62 88888.00 2015-12-21 07:42:28.750 355 12474.98 -130.28 54319.80 88888.00 2015-12-21 07:42:28.875 355 12475.02 -130.07 54319.97 88888.00 2015-12-21 07:42:29.000 355 12475.10 -129.88 54320.12 88888.00 2015-12-21 07:42:29.125 355 12475.17 -129.72 54320.28 88888.00 2015-12-21 07:42:29.250 355 12475.17 -129.55 54320.45 88888.00 2015-12-21 07:42:29.375 355 12475.23 -129.38 54320.55 88888.00 2015-12-21 07:42:29.500 355 12475.23 -129.20 54320.75 88888.00 2015-12-21 07:42:29.625 355 12475.25 -128.97 54320.90 88888.00 2015-12-21 07:42:29.750 355 12475.33 -128.80 54321.07 88888.00 2015-12-21 07:42:29.875 355 12475.40 -128.65 54321.20 88888.00 2015-12-21 07:42:30.000 355 12475.45 -128.47 54321.35 88888.00 2015-12-21 07:42:30.125 355 12475.48 -128.30 54321.50 88888.00 2015-12-21 07:42:30.250 355 12475.58 -128.10 54321.68 88888.00 2015-12-21 07:42:30.375 355 12475.65 -127.92 54321.82 88888.00 2015-12-21 07:42:30.500 355 12475.67 -127.78 54322.03 88888.00 2015-12-21 07:42:30.625 355 12475.73 -127.60 54322.15 88888.00 2015-12-21 07:42:30.750 355 12475.85 -127.45 54322.32 88888.00 2015-12-21 07:42:30.875 355 12475.90 -127.25 54322.45 88888.00 2015-12-21 07:42:31.000 355 12475.92 -127.10 54322.57 88888.00 2015-12-21 07:42:31.125 355 12475.98 -126.95 54322.72 88888.00 2015-12-21 07:42:31.250 355 12475.98 -126.78 54322.93 88888.00 2015-12-21 07:42:31.375 355 12475.98 -126.60 54323.03 88888.00 2015-12-21 07:42:31.500 355 12476.02 -126.42 54323.20 88888.00 2015-12-21 07:42:31.625 355 12476.17 -126.28 54323.38 88888.00 2015-12-21 07:42:31.750 355 12476.30 -126.08 54323.55 88888.00 2015-12-21 07:42:31.875 355 12476.30 -125.90 54323.70 88888.00 2015-12-21 07:42:32.000 355 12476.35 -125.72 54323.80 88888.00 2015-12-21 07:42:32.125 355 12476.42 -125.58 54323.97 88888.00 2015-12-21 07:42:32.250 355 12476.48 -125.38 54324.15 88888.00 2015-12-21 07:42:32.375 355 12476.55 -125.22 54324.28 88888.00 2015-12-21 07:42:32.500 355 12476.55 -125.08 54324.45 88888.00 2015-12-21 07:42:32.625 355 12476.62 -124.90 54324.57 88888.00 2015-12-21 07:42:32.750 355 12476.73 -124.75 54324.75 88888.00 2015-12-21 07:42:32.875 355 12476.75 -124.58 54324.90 88888.00 2015-12-21 07:42:33.000 355 12476.77 -124.45 54325.05 88888.00 2015-12-21 07:42:33.125 355 12476.80 -124.28 54325.20 88888.00 2015-12-21 07:42:33.250 355 12476.80 -124.10 54325.38 88888.00 2015-12-21 07:42:33.375 355 12476.90 -123.90 54325.53 88888.00 2015-12-21 07:42:33.500 355 12476.92 -123.75 54325.65 88888.00 2015-12-21 07:42:33.625 355 12476.95 -123.62 54325.78 88888.00 2015-12-21 07:42:33.750 355 12476.98 -123.47 54325.95 88888.00 2015-12-21 07:42:33.875 355 12477.05 -123.30 54326.10 88888.00 2015-12-21 07:42:34.000 355 12477.17 -123.15 54326.25 88888.00 2015-12-21 07:42:34.125 355 12477.23 -123.00 54326.43 88888.00 2015-12-21 07:42:34.250 355 12477.25 -122.78 54326.57 88888.00 2015-12-21 07:42:34.375 355 12477.30 -122.65 54326.70 88888.00 2015-12-21 07:42:34.500 355 12477.35 -122.53 54326.82 88888.00 2015-12-21 07:42:34.625 355 12477.42 -122.38 54327.00 88888.00 2015-12-21 07:42:34.750 355 12477.50 -122.17 54327.15 88888.00 2015-12-21 07:42:34.875 355 12477.55 -122.05 54327.30 88888.00 2015-12-21 07:42:35.000 355 12477.58 -121.97 54327.45 88888.00 2015-12-21 07:42:35.125 355 12477.62 -121.78 54327.57 88888.00 2015-12-21 07:42:35.250 355 12477.67 -121.60 54327.75 88888.00 2015-12-21 07:42:35.375 355 12477.75 -121.47 54327.90 88888.00 2015-12-21 07:42:35.500 355 12477.80 -121.35 54328.00 88888.00 2015-12-21 07:42:35.625 355 12477.85 -121.17 54328.12 88888.00 2015-12-21 07:42:35.750 355 12477.92 -121.00 54328.32 88888.00 2015-12-21 07:42:35.875 355 12477.95 -120.88 54328.45 88888.00 2015-12-21 07:42:36.000 355 12478.02 -120.75 54328.62 88888.00 2015-12-21 07:42:36.125 355 12478.10 -120.62 54328.78 88888.00 2015-12-21 07:42:36.250 355 12478.20 -120.45 54328.93 88888.00 2015-12-21 07:42:36.375 355 12478.33 -120.30 54329.07 88888.00 2015-12-21 07:42:36.500 355 12478.40 -120.12 54329.20 88888.00 2015-12-21 07:42:36.625 355 12478.40 -119.97 54329.35 88888.00 2015-12-21 07:42:36.750 355 12478.40 -119.80 54329.55 88888.00 2015-12-21 07:42:36.875 355 12478.42 -119.62 54329.68 88888.00 2015-12-21 07:42:37.000 355 12478.52 -119.45 54329.82 88888.00 2015-12-21 07:42:37.125 355 12478.60 -119.33 54329.95 88888.00 2015-12-21 07:42:37.250 355 12478.58 -119.17 54330.10 88888.00 2015-12-21 07:42:37.375 355 12478.55 -119.00 54330.22 88888.00 2015-12-21 07:42:37.500 355 12478.58 -118.85 54330.40 88888.00 2015-12-21 07:42:37.625 355 12478.67 -118.67 54330.53 88888.00 2015-12-21 07:42:37.750 355 12478.77 -118.47 54330.68 88888.00 2015-12-21 07:42:37.875 355 12478.75 -118.33 54330.80 88888.00 2015-12-21 07:42:38.000 355 12478.70 -118.15 54330.97 88888.00 2015-12-21 07:42:38.125 355 12478.73 -117.95 54331.15 88888.00 2015-12-21 07:42:38.250 355 12478.90 -117.78 54331.30 88888.00 2015-12-21 07:42:38.375 355 12478.98 -117.60 54331.43 88888.00 2015-12-21 07:42:38.500 355 12478.92 -117.45 54331.57 88888.00 2015-12-21 07:42:38.625 355 12478.90 -117.30 54331.72 88888.00 2015-12-21 07:42:38.750 355 12478.90 -117.12 54331.88 88888.00 2015-12-21 07:42:38.875 355 12478.90 -116.95 54332.00 88888.00 2015-12-21 07:42:39.000 355 12478.92 -116.78 54332.12 88888.00 2015-12-21 07:42:39.125 355 12478.95 -116.60 54332.28 88888.00 2015-12-21 07:42:39.250 355 12479.02 -116.40 54332.43 88888.00 2015-12-21 07:42:39.375 355 12479.02 -116.20 54332.57 88888.00 2015-12-21 07:42:39.500 355 12478.98 -116.00 54332.72 88888.00 2015-12-21 07:42:39.625 355 12478.98 -115.88 54332.88 88888.00 2015-12-21 07:42:39.750 355 12479.02 -115.67 54333.00 88888.00 2015-12-21 07:42:39.875 355 12479.08 -115.50 54333.12 88888.00 2015-12-21 07:42:40.000 355 12479.02 -115.30 54333.25 88888.00 2015-12-21 07:42:40.125 355 12479.10 -115.10 54333.43 88888.00 2015-12-21 07:42:40.250 355 12479.12 -114.90 54333.57 88888.00 2015-12-21 07:42:40.375 355 12479.15 -114.72 54333.68 88888.00 2015-12-21 07:42:40.500 355 12479.08 -114.53 54333.82 88888.00 2015-12-21 07:42:40.625 355 12479.05 -114.30 54333.97 88888.00 2015-12-21 07:42:40.750 355 12479.05 -114.08 54334.12 88888.00 2015-12-21 07:42:40.875 355 12479.05 -113.88 54334.25 88888.00 2015-12-21 07:42:41.000 355 12479.05 -113.65 54334.40 88888.00 2015-12-21 07:42:41.125 355 12479.00 -113.42 54334.53 88888.00 2015-12-21 07:42:41.250 355 12478.98 -113.17 54334.68 88888.00 2015-12-21 07:42:41.375 355 12479.05 -112.97 54334.75 88888.00 2015-12-21 07:42:41.500 355 12479.02 -112.78 54334.90 88888.00 2015-12-21 07:42:41.625 355 12478.98 -112.53 54335.07 88888.00 2015-12-21 07:42:41.750 355 12478.90 -112.30 54335.20 88888.00 2015-12-21 07:42:41.875 355 12478.88 -112.05 54335.32 88888.00 2015-12-21 07:42:42.000 355 12478.83 -111.85 54335.45 88888.00 2015-12-21 07:42:42.125 355 12478.85 -111.60 54335.60 88888.00 2015-12-21 07:42:42.250 355 12478.77 -111.33 54335.75 88888.00 2015-12-21 07:42:42.375 355 12478.75 -111.17 54335.88 88888.00 2015-12-21 07:42:42.500 355 12478.73 -110.92 54336.00 88888.00 2015-12-21 07:42:42.625 355 12478.67 -110.67 54336.12 88888.00 2015-12-21 07:42:42.750 355 12478.62 -110.42 54336.22 88888.00 2015-12-21 07:42:42.875 355 12478.60 -110.22 54336.38 88888.00 2015-12-21 07:42:43.000 355 12478.55 -110.03 54336.50 88888.00 2015-12-21 07:42:43.125 355 12478.50 -109.78 54336.65 88888.00 2015-12-21 07:42:43.250 355 12478.45 -109.50 54336.78 88888.00 2015-12-21 07:42:43.375 355 12478.50 -109.33 54336.85 88888.00 2015-12-21 07:42:43.500 355 12478.50 -109.08 54336.95 88888.00 2015-12-21 07:42:43.625 355 12478.50 -108.88 54337.10 88888.00 2015-12-21 07:42:43.750 355 12478.52 -108.67 54337.20 88888.00 2015-12-21 07:42:43.875 355 12478.48 -108.45 54337.30 88888.00 2015-12-21 07:42:44.000 355 12478.48 -108.20 54337.40 88888.00 2015-12-21 07:42:44.125 355 12478.45 -107.97 54337.55 88888.00 2015-12-21 07:42:44.250 355 12478.42 -107.78 54337.68 88888.00 2015-12-21 07:42:44.375 355 12478.42 -107.58 54337.78 88888.00 2015-12-21 07:42:44.500 355 12478.40 -107.33 54337.88 88888.00 2015-12-21 07:42:44.625 355 12478.40 -107.08 54338.00 88888.00 2015-12-21 07:42:44.750 355 12478.48 -106.85 54338.12 88888.00 2015-12-21 07:42:44.875 355 12478.50 -106.62 54338.22 88888.00 2015-12-21 07:42:45.000 355 12478.45 -106.42 54338.35 88888.00 2015-12-21 07:42:45.125 355 12478.40 -106.20 54338.47 88888.00 2015-12-21 07:42:45.250 355 12478.42 -105.95 54338.60 88888.00 2015-12-21 07:42:45.375 355 12478.52 -105.72 54338.68 88888.00 2015-12-21 07:42:45.500 355 12478.50 -105.50 54338.78 88888.00 2015-12-21 07:42:45.625 355 12478.50 -105.22 54338.88 88888.00 2015-12-21 07:42:45.750 355 12478.50 -105.00 54338.95 88888.00 2015-12-21 07:42:45.875 355 12478.58 -104.78 54339.10 88888.00 2015-12-21 07:42:46.000 355 12478.55 -104.58 54339.20 88888.00 2015-12-21 07:42:46.125 355 12478.58 -104.33 54339.30 88888.00 2015-12-21 07:42:46.250 355 12478.58 -104.08 54339.43 88888.00 2015-12-21 07:42:46.375 355 12478.58 -103.88 54339.50 88888.00 2015-12-21 07:42:46.500 355 12478.48 -103.65 54339.62 88888.00 2015-12-21 07:42:46.625 355 12478.42 -103.40 54339.72 88888.00 2015-12-21 07:42:46.750 355 12478.40 -103.17 54339.85 88888.00 2015-12-21 07:42:46.875 355 12478.35 -102.97 54339.95 88888.00 2015-12-21 07:42:47.000 355 12478.33 -102.80 54340.05 88888.00 2015-12-21 07:42:47.125 355 12478.33 -102.55 54340.18 88888.00 2015-12-21 07:42:47.250 355 12478.27 -102.35 54340.28 88888.00 2015-12-21 07:42:47.375 355 12478.23 -102.17 54340.35 88888.00 2015-12-21 07:42:47.500 355 12478.20 -101.95 54340.50 88888.00 2015-12-21 07:42:47.625 355 12478.17 -101.78 54340.62 88888.00 2015-12-21 07:42:47.750 355 12478.15 -101.60 54340.75 88888.00 2015-12-21 07:42:47.875 355 12478.10 -101.42 54340.85 88888.00 2015-12-21 07:42:48.000 355 12478.02 -101.25 54340.95 88888.00 2015-12-21 07:42:48.125 355 12478.00 -101.08 54341.07 88888.00 2015-12-21 07:42:48.250 355 12477.95 -100.90 54341.20 88888.00 2015-12-21 07:42:48.375 355 12477.90 -100.78 54341.30 88888.00 2015-12-21 07:42:48.500 355 12477.88 -100.60 54341.40 88888.00 2015-12-21 07:42:48.625 355 12477.85 -100.45 54341.50 88888.00 2015-12-21 07:42:48.750 355 12477.73 -100.30 54341.60 88888.00 2015-12-21 07:42:48.875 355 12477.65 -100.15 54341.70 88888.00 2015-12-21 07:42:49.000 355 12477.55 -100.00 54341.82 88888.00 2015-12-21 07:42:49.125 355 12477.48 -99.85 54341.95 88888.00 2015-12-21 07:42:49.250 355 12477.35 -99.72 54342.07 88888.00 2015-12-21 07:42:49.375 355 12477.33 -99.67 54342.18 88888.00 2015-12-21 07:42:49.500 355 12477.20 -99.58 54342.30 88888.00 2015-12-21 07:42:49.625 355 12477.08 -99.40 54342.45 88888.00 2015-12-21 07:42:49.750 355 12477.00 -99.28 54342.57 88888.00 2015-12-21 07:42:49.875 355 12476.92 -99.17 54342.68 88888.00 2015-12-21 07:42:50.000 355 12476.77 -99.05 54342.80 88888.00 2015-12-21 07:42:50.125 355 12476.62 -98.95 54342.93 88888.00 2015-12-21 07:42:50.250 355 12476.48 -98.83 54343.07 88888.00 2015-12-21 07:42:50.375 355 12476.42 -98.75 54343.15 88888.00 2015-12-21 07:42:50.500 355 12476.38 -98.62 54343.25 88888.00 2015-12-21 07:42:50.625 355 12476.33 -98.47 54343.38 88888.00 2015-12-21 07:42:50.750 355 12476.25 -98.35 54343.47 88888.00 2015-12-21 07:42:50.875 355 12476.10 -98.28 54343.57 88888.00 2015-12-21 07:42:51.000 355 12476.00 -98.17 54343.75 88888.00 2015-12-21 07:42:51.125 355 12475.92 -98.08 54343.88 88888.00 2015-12-21 07:42:51.250 355 12475.83 -97.95 54344.03 88888.00 2015-12-21 07:42:51.375 355 12475.83 -97.85 54344.10 88888.00 2015-12-21 07:42:51.500 355 12475.70 -97.75 54344.25 88888.00 2015-12-21 07:42:51.625 355 12475.58 -97.62 54344.35 88888.00 2015-12-21 07:42:51.750 355 12475.45 -97.55 54344.50 88888.00 2015-12-21 07:42:51.875 355 12475.38 -97.42 54344.60 88888.00 2015-12-21 07:42:52.000 355 12475.35 -97.33 54344.72 88888.00 2015-12-21 07:42:52.125 355 12475.25 -97.22 54344.88 88888.00 2015-12-21 07:42:52.250 355 12475.00 -97.17 54345.00 88888.00 2015-12-21 07:42:52.375 355 12474.90 -97.10 54345.12 88888.00 2015-12-21 07:42:52.500 355 12474.90 -96.97 54345.25 88888.00 2015-12-21 07:42:52.625 355 12474.83 -96.90 54345.38 88888.00 2015-12-21 07:42:52.750 355 12474.70 -96.83 54345.50 88888.00 2015-12-21 07:42:52.875 355 12474.60 -96.70 54345.62 88888.00 2015-12-21 07:42:53.000 355 12474.55 -96.60 54345.75 88888.00 2015-12-21 07:42:53.125 355 12474.42 -96.50 54345.88 88888.00 2015-12-21 07:42:53.250 355 12474.30 -96.42 54346.03 88888.00 2015-12-21 07:42:53.375 355 12474.27 -96.25 54346.15 88888.00 2015-12-21 07:42:53.500 355 12474.23 -96.15 54346.28 88888.00 2015-12-21 07:42:53.625 355 12474.10 -96.03 54346.38 88888.00 2015-12-21 07:42:53.750 355 12473.98 -95.92 54346.50 88888.00 2015-12-21 07:42:53.875 355 12473.88 -95.80 54346.62 88888.00 2015-12-21 07:42:54.000 355 12473.73 -95.65 54346.75 88888.00 2015-12-21 07:42:54.125 355 12473.67 -95.58 54346.90 88888.00 2015-12-21 07:42:54.250 355 12473.58 -95.45 54347.05 88888.00 2015-12-21 07:42:54.375 355 12473.52 -95.33 54347.15 88888.00 2015-12-21 07:42:54.500 355 12473.38 -95.17 54347.28 88888.00 2015-12-21 07:42:54.625 355 12473.27 -95.03 54347.40 88888.00 2015-12-21 07:42:54.750 355 12473.25 -94.88 54347.55 88888.00 2015-12-21 07:42:54.875 355 12473.17 -94.78 54347.65 88888.00 2015-12-21 07:42:55.000 355 12473.00 -94.62 54347.78 88888.00 2015-12-21 07:42:55.125 355 12472.90 -94.45 54347.88 88888.00 2015-12-21 07:42:55.250 355 12472.83 -94.33 54348.03 88888.00 2015-12-21 07:42:55.375 355 12472.73 -94.17 54348.15 88888.00 2015-12-21 07:42:55.500 355 12472.62 -94.00 54348.28 88888.00 2015-12-21 07:42:55.625 355 12472.55 -93.83 54348.40 88888.00 2015-12-21 07:42:55.750 355 12472.58 -93.65 54348.53 88888.00 2015-12-21 07:42:55.875 355 12472.48 -93.53 54348.65 88888.00 2015-12-21 07:42:56.000 355 12472.38 -93.38 54348.78 88888.00 2015-12-21 07:42:56.125 355 12472.33 -93.22 54348.88 88888.00 2015-12-21 07:42:56.250 355 12472.20 -93.05 54349.03 88888.00 2015-12-21 07:42:56.375 355 12472.08 -92.90 54349.15 88888.00 2015-12-21 07:42:56.500 355 12472.02 -92.78 54349.28 88888.00 2015-12-21 07:42:56.625 355 12471.98 -92.65 54349.35 88888.00 2015-12-21 07:42:56.750 355 12471.85 -92.50 54349.45 88888.00 2015-12-21 07:42:56.875 355 12471.75 -92.40 54349.57 88888.00 2015-12-21 07:42:57.000 355 12471.70 -92.30 54349.68 88888.00 2015-12-21 07:42:57.125 355 12471.62 -92.15 54349.80 88888.00 2015-12-21 07:42:57.250 355 12471.58 -92.00 54349.95 88888.00 2015-12-21 07:42:57.375 355 12471.62 -91.90 54350.03 88888.00 2015-12-21 07:42:57.500 355 12471.60 -91.80 54350.15 88888.00 2015-12-21 07:42:57.625 355 12471.55 -91.67 54350.28 88888.00 2015-12-21 07:42:57.750 355 12471.50 -91.58 54350.40 88888.00 2015-12-21 07:42:57.875 355 12471.52 -91.42 54350.53 88888.00 2015-12-21 07:42:58.000 355 12471.50 -91.33 54350.65 88888.00 2015-12-21 07:42:58.125 355 12471.45 -91.25 54350.78 88888.00 2015-12-21 07:42:58.250 355 12471.48 -91.15 54350.88 88888.00 2015-12-21 07:42:58.375 355 12471.55 -91.05 54350.95 88888.00 2015-12-21 07:42:58.500 355 12471.58 -90.95 54351.07 88888.00 2015-12-21 07:42:58.625 355 12471.55 -90.83 54351.15 88888.00 2015-12-21 07:42:58.750 355 12471.58 -90.75 54351.25 88888.00 2015-12-21 07:42:58.875 355 12471.67 -90.62 54351.35 88888.00 2015-12-21 07:42:59.000 355 12471.80 -90.50 54351.45 88888.00 2015-12-21 07:42:59.125 355 12471.88 -90.40 54351.55 88888.00 2015-12-21 07:42:59.250 355 12471.90 -90.28 54351.65 88888.00 2015-12-21 07:42:59.375 355 12471.95 -90.17 54351.78 88888.00 2015-12-21 07:42:59.500 355 12471.98 -90.00 54351.90 88888.00 2015-12-21 07:42:59.625 355 12472.10 -89.88 54352.00 88888.00 2015-12-21 07:42:59.750 355 12472.20 -89.75 54352.05 88888.00 2015-12-21 07:42:59.875 355 12472.38 -89.65 54352.15 88888.00 2015-12-21 07:43:00.000 355 12472.45 -89.53 54352.25 88888.00 2015-12-21 07:43:00.125 355 12472.55 -89.40 54352.35 88888.00 2015-12-21 07:43:00.250 355 12472.60 -89.30 54352.45 88888.00 2015-12-21 07:43:00.375 355 12472.73 -89.17 54352.55 88888.00 2015-12-21 07:43:00.500 355 12472.85 -89.03 54352.68 88888.00 2015-12-21 07:43:00.625 355 12472.92 -88.95 54352.78 88888.00 2015-12-21 07:43:00.750 355 12473.05 -88.80 54352.85 88888.00 2015-12-21 07:43:00.875 355 12473.17 -88.72 54352.90 88888.00 2015-12-21 07:43:01.000 355 12473.30 -88.62 54353.00 88888.00 2015-12-21 07:43:01.125 355 12473.48 -88.50 54353.12 88888.00 2015-12-21 07:43:01.250 355 12473.55 -88.33 54353.25 88888.00 2015-12-21 07:43:01.375 355 12473.62 -88.22 54353.32 88888.00 2015-12-21 07:43:01.500 355 12473.75 -88.08 54353.43 88888.00 2015-12-21 07:43:01.625 355 12473.92 -87.95 54353.50 88888.00 2015-12-21 07:43:01.750 355 12474.08 -87.83 54353.57 88888.00 2015-12-21 07:43:01.875 355 12474.15 -87.70 54353.65 88888.00 2015-12-21 07:43:02.000 355 12474.27 -87.58 54353.72 88888.00 2015-12-21 07:43:02.125 355 12474.42 -87.42 54353.88 88888.00 2015-12-21 07:43:02.250 355 12474.52 -87.25 54353.97 88888.00 2015-12-21 07:43:02.375 355 12474.65 -87.17 54354.03 88888.00 2015-12-21 07:43:02.500 355 12474.77 -87.05 54354.10 88888.00 2015-12-21 07:43:02.625 355 12474.85 -86.92 54354.20 88888.00 2015-12-21 07:43:02.750 355 12474.98 -86.75 54354.30 88888.00 2015-12-21 07:43:02.875 355 12475.05 -86.65 54354.40 88888.00 2015-12-21 07:43:03.000 355 12475.15 -86.50 54354.47 88888.00 2015-12-21 07:43:03.125 355 12475.23 -86.42 54354.55 88888.00 2015-12-21 07:43:03.250 355 12475.23 -86.33 54354.68 88888.00 2015-12-21 07:43:03.375 355 12475.30 -86.22 54354.75 88888.00 2015-12-21 07:43:03.500 355 12475.42 -86.12 54354.85 88888.00 2015-12-21 07:43:03.625 355 12475.55 -86.03 54354.95 88888.00 2015-12-21 07:43:03.750 355 12475.67 -85.92 54355.07 88888.00 2015-12-21 07:43:03.875 355 12475.70 -85.83 54355.18 88888.00 2015-12-21 07:43:04.000 355 12475.77 -85.75 54355.25 88888.00 2015-12-21 07:43:04.125 355 12475.90 -85.67 54355.35 88888.00 2015-12-21 07:43:04.250 355 12475.98 -85.58 54355.47 88888.00 2015-12-21 07:43:04.375 355 12476.08 -85.53 54355.53 88888.00 2015-12-21 07:43:04.500 355 12476.17 -85.47 54355.60 88888.00 2015-12-21 07:43:04.625 355 12476.20 -85.42 54355.72 88888.00 2015-12-21 07:43:04.750 355 12476.30 -85.33 54355.85 88888.00 2015-12-21 07:43:04.875 355 12476.33 -85.25 54355.93 88888.00 2015-12-21 07:43:05.000 355 12476.35 -85.22 54356.00 88888.00 2015-12-21 07:43:05.125 355 12476.40 -85.10 54356.10 88888.00 2015-12-21 07:43:05.250 355 12476.45 -85.03 54356.20 88888.00 2015-12-21 07:43:05.375 355 12476.58 -85.00 54356.32 88888.00 2015-12-21 07:43:05.500 355 12476.65 -84.90 54356.38 88888.00 2015-12-21 07:43:05.625 355 12476.77 -84.83 54356.47 88888.00 2015-12-21 07:43:05.750 355 12476.80 -84.78 54356.60 88888.00 2015-12-21 07:43:05.875 355 12476.83 -84.70 54356.72 88888.00 2015-12-21 07:43:06.000 355 12476.83 -84.60 54356.82 88888.00 2015-12-21 07:43:06.125 355 12476.83 -84.53 54356.93 88888.00 2015-12-21 07:43:06.250 355 12476.90 -84.45 54357.07 88888.00 2015-12-21 07:43:06.375 355 12476.98 -84.38 54357.15 88888.00 2015-12-21 07:43:06.500 355 12477.00 -84.35 54357.22 88888.00 2015-12-21 07:43:06.625 355 12477.02 -84.28 54357.38 88888.00 2015-12-21 07:43:06.750 355 12477.10 -84.15 54357.50 88888.00 2015-12-21 07:43:06.875 355 12477.12 -84.05 54357.60 88888.00 2015-12-21 07:43:07.000 355 12477.15 -84.00 54357.70 88888.00 2015-12-21 07:43:07.125 355 12477.15 -83.92 54357.80 88888.00 2015-12-21 07:43:07.250 355 12477.12 -83.88 54357.90 88888.00 2015-12-21 07:43:07.375 355 12477.25 -83.78 54357.97 88888.00 2015-12-21 07:43:07.500 355 12477.23 -83.67 54358.03 88888.00 2015-12-21 07:43:07.625 355 12477.23 -83.62 54358.15 88888.00 2015-12-21 07:43:07.750 355 12477.25 -83.53 54358.30 88888.00 2015-12-21 07:43:07.875 355 12477.27 -83.42 54358.38 88888.00 2015-12-21 07:43:08.000 355 12477.27 -83.30 54358.45 88888.00 2015-12-21 07:43:08.125 355 12477.33 -83.22 54358.57 88888.00 2015-12-21 07:43:08.250 355 12477.40 -83.12 54358.70 88888.00 2015-12-21 07:43:08.375 355 12477.42 -83.05 54358.78 88888.00 2015-12-21 07:43:08.500 355 12477.42 -82.92 54358.88 88888.00 2015-12-21 07:43:08.625 355 12477.42 -82.80 54359.00 88888.00 2015-12-21 07:43:08.750 355 12477.42 -82.70 54359.12 88888.00 2015-12-21 07:43:08.875 355 12477.38 -82.58 54359.20 88888.00 2015-12-21 07:43:09.000 355 12477.27 -82.42 54359.30 88888.00 2015-12-21 07:43:09.125 355 12477.23 -82.33 54359.45 88888.00 2015-12-21 07:43:09.250 355 12477.20 -82.17 54359.57 88888.00 2015-12-21 07:43:09.375 355 12477.25 -82.03 54359.62 88888.00 2015-12-21 07:43:09.500 355 12477.33 -81.90 54359.75 88888.00 2015-12-21 07:43:09.625 355 12477.27 -81.78 54359.88 88888.00 2015-12-21 07:43:09.750 355 12477.15 -81.60 54359.97 88888.00 2015-12-21 07:43:09.875 355 12477.10 -81.47 54360.05 88888.00 2015-12-21 07:43:10.000 355 12477.12 -81.28 54360.18 88888.00 2015-12-21 07:43:10.125 355 12477.05 -81.10 54360.32 88888.00 2015-12-21 07:43:10.250 355 12476.92 -80.95 54360.43 88888.00 2015-12-21 07:43:10.375 355 12476.85 -80.80 54360.53 88888.00 2015-12-21 07:43:10.500 355 12476.85 -80.60 54360.62 88888.00 2015-12-21 07:43:10.625 355 12476.80 -80.40 54360.75 88888.00 2015-12-21 07:43:10.750 355 12476.75 -80.20 54360.82 88888.00 2015-12-21 07:43:10.875 355 12476.62 -80.03 54360.93 88888.00 2015-12-21 07:43:11.000 355 12476.52 -79.88 54361.03 88888.00 2015-12-21 07:43:11.125 355 12476.42 -79.65 54361.18 88888.00 2015-12-21 07:43:11.250 355 12476.33 -79.40 54361.30 88888.00 2015-12-21 07:43:11.375 355 12476.30 -79.20 54361.40 88888.00 2015-12-21 07:43:11.500 355 12476.17 -79.00 54361.47 88888.00 2015-12-21 07:43:11.625 355 12476.05 -78.78 54361.62 88888.00 2015-12-21 07:43:11.750 355 12476.00 -78.58 54361.72 88888.00 2015-12-21 07:43:11.875 355 12475.92 -78.33 54361.82 88888.00 2015-12-21 07:43:12.000 355 12475.77 -78.08 54361.95 88888.00 2015-12-21 07:43:12.125 355 12475.60 -77.80 54362.05 88888.00 2015-12-21 07:43:12.250 355 12475.42 -77.50 54362.20 88888.00 2015-12-21 07:43:12.375 355 12475.35 -77.30 54362.25 88888.00 2015-12-21 07:43:12.500 355 12475.23 -77.08 54362.38 88888.00 2015-12-21 07:43:12.625 355 12475.05 -76.75 54362.47 88888.00 2015-12-21 07:43:12.750 355 12474.88 -76.45 54362.57 88888.00 2015-12-21 07:43:12.875 355 12474.75 -76.17 54362.72 88888.00 2015-12-21 07:43:13.000 355 12474.62 -75.88 54362.82 88888.00 2015-12-21 07:43:13.125 355 12474.48 -75.60 54362.90 88888.00 2015-12-21 07:43:13.250 355 12474.27 -75.33 54363.05 88888.00 2015-12-21 07:43:13.375 355 12474.12 -75.10 54363.12 88888.00 2015-12-21 07:43:13.500 355 12473.90 -74.83 54363.22 88888.00 2015-12-21 07:43:13.625 355 12473.75 -74.55 54363.35 88888.00 2015-12-21 07:43:13.750 355 12473.60 -74.30 54363.45 88888.00 2015-12-21 07:43:13.875 355 12473.40 -74.08 54363.53 88888.00 2015-12-21 07:43:14.000 355 12473.20 -73.85 54363.62 88888.00 2015-12-21 07:43:14.125 355 12473.00 -73.60 54363.75 88888.00 2015-12-21 07:43:14.250 355 12472.80 -73.38 54363.90 88888.00 2015-12-21 07:43:14.375 355 12472.73 -73.17 54363.95 88888.00 2015-12-21 07:43:14.500 355 12472.60 -72.95 54364.05 88888.00 2015-12-21 07:43:14.625 355 12472.42 -72.80 54364.15 88888.00 2015-12-21 07:43:14.750 355 12472.23 -72.62 54364.22 88888.00 2015-12-21 07:43:14.875 355 12472.10 -72.45 54364.32 88888.00 2015-12-21 07:43:15.000 355 12471.98 -72.33 54364.43 88888.00 2015-12-21 07:43:15.125 355 12471.80 -72.12 54364.53 88888.00 2015-12-21 07:43:15.250 355 12471.62 -71.92 54364.68 88888.00 2015-12-21 07:43:15.375 355 12471.55 -71.75 54364.75 88888.00 2015-12-21 07:43:15.500 355 12471.35 -71.62 54364.80 88888.00 2015-12-21 07:43:15.625 355 12471.23 -71.45 54364.90 88888.00 2015-12-21 07:43:15.750 355 12471.17 -71.28 54365.00 88888.00 2015-12-21 07:43:15.875 355 12471.10 -71.15 54365.12 88888.00 2015-12-21 07:43:16.000 355 12470.95 -71.05 54365.20 88888.00 2015-12-21 07:43:16.125 355 12470.80 -70.92 54365.30 88888.00 2015-12-21 07:43:16.250 355 12470.65 -70.85 54365.45 88888.00 2015-12-21 07:43:16.375 355 12470.60 -70.67 54365.55 88888.00 2015-12-21 07:43:16.500 355 12470.50 -70.55 54365.62 88888.00 2015-12-21 07:43:16.625 355 12470.48 -70.50 54365.68 88888.00 2015-12-21 07:43:16.750 355 12470.35 -70.42 54365.78 88888.00 2015-12-21 07:43:16.875 355 12470.23 -70.33 54365.90 88888.00 2015-12-21 07:43:17.000 355 12470.15 -70.28 54366.00 88888.00 2015-12-21 07:43:17.125 355 12470.05 -70.22 54366.07 88888.00 2015-12-21 07:43:17.250 355 12469.95 -70.15 54366.25 88888.00 2015-12-21 07:43:17.375 355 12469.92 -70.03 54366.32 88888.00 2015-12-21 07:43:17.500 355 12469.85 -69.90 54366.40 88888.00 2015-12-21 07:43:17.625 355 12469.70 -69.83 54366.50 88888.00 2015-12-21 07:43:17.750 355 12469.60 -69.72 54366.60 88888.00 2015-12-21 07:43:17.875 355 12469.48 -69.70 54366.68 88888.00 2015-12-21 07:43:18.000 355 12469.40 -69.58 54366.78 88888.00 2015-12-21 07:43:18.125 355 12469.42 -69.47 54366.88 88888.00 2015-12-21 07:43:18.250 355 12469.35 -69.35 54367.00 88888.00 2015-12-21 07:43:18.375 355 12469.27 -69.28 54367.10 88888.00 2015-12-21 07:43:18.500 355 12469.12 -69.15 54367.15 88888.00 2015-12-21 07:43:18.625 355 12468.98 -69.03 54367.25 88888.00 2015-12-21 07:43:18.750 355 12468.85 -68.90 54367.38 88888.00 2015-12-21 07:43:18.875 355 12468.77 -68.75 54367.47 88888.00 2015-12-21 07:43:19.000 355 12468.73 -68.62 54367.55 88888.00 2015-12-21 07:43:19.125 355 12468.62 -68.50 54367.70 88888.00 2015-12-21 07:43:19.250 355 12468.50 -68.33 54367.78 88888.00 2015-12-21 07:43:19.375 355 12468.42 -68.15 54367.90 88888.00 2015-12-21 07:43:19.500 355 12468.38 -68.03 54368.00 88888.00 2015-12-21 07:43:19.625 355 12468.20 -67.88 54368.10 88888.00 2015-12-21 07:43:19.750 355 12468.10 -67.70 54368.20 88888.00 2015-12-21 07:43:19.875 355 12468.00 -67.58 54368.30 88888.00 2015-12-21 07:43:20.000 355 12467.90 -67.38 54368.38 88888.00 2015-12-21 07:43:20.125 355 12467.77 -67.20 54368.45 88888.00 2015-12-21 07:43:20.250 355 12467.58 -67.00 54368.53 88888.00 2015-12-21 07:43:20.375 355 12467.58 -66.85 54368.60 88888.00 2015-12-21 07:43:20.500 355 12467.48 -66.67 54368.70 88888.00 2015-12-21 07:43:20.625 355 12467.33 -66.45 54368.80 88888.00 2015-12-21 07:43:20.750 355 12467.20 -66.22 54368.93 88888.00 2015-12-21 07:43:20.875 355 12467.10 -66.00 54369.00 88888.00 2015-12-21 07:43:21.000 355 12467.00 -65.75 54369.07 88888.00 2015-12-21 07:43:21.125 355 12466.95 -65.50 54369.15 88888.00 2015-12-21 07:43:21.250 355 12466.75 -65.25 54369.25 88888.00 2015-12-21 07:43:21.375 355 12466.60 -65.03 54369.32 88888.00 2015-12-21 07:43:21.500 355 12466.48 -64.78 54369.38 88888.00 2015-12-21 07:43:21.625 355 12466.40 -64.50 54369.47 88888.00 2015-12-21 07:43:21.750 355 12466.33 -64.22 54369.57 88888.00 2015-12-21 07:43:21.875 355 12466.15 -63.98 54369.65 88888.00 2015-12-21 07:43:22.000 355 12465.98 -63.77 54369.75 88888.00 2015-12-21 07:43:22.125 355 12465.85 -63.52 54369.85 88888.00 2015-12-21 07:43:22.250 355 12465.62 -63.30 54369.95 88888.00 2015-12-21 07:43:22.375 355 12465.50 -63.12 54370.00 88888.00 2015-12-21 07:43:22.500 355 12465.38 -62.95 54370.07 88888.00 2015-12-21 07:43:22.625 355 12465.20 -62.77 54370.15 88888.00 2015-12-21 07:43:22.750 355 12464.98 -62.62 54370.25 88888.00 2015-12-21 07:43:22.875 355 12464.80 -62.48 54370.35 88888.00 2015-12-21 07:43:23.000 355 12464.70 -62.40 54370.40 88888.00 2015-12-21 07:43:23.125 355 12464.58 -62.38 54370.50 88888.00 2015-12-21 07:43:23.250 355 12464.40 -62.30 54370.60 88888.00 2015-12-21 07:43:23.375 355 12464.38 -62.27 54370.65 88888.00 2015-12-21 07:43:23.500 355 12464.23 -62.27 54370.75 88888.00 2015-12-21 07:43:23.625 355 12464.08 -62.30 54370.85 88888.00 2015-12-21 07:43:23.750 355 12463.95 -62.30 54370.93 88888.00 2015-12-21 07:43:23.875 355 12463.85 -62.33 54371.00 88888.00 2015-12-21 07:43:24.000 355 12463.77 -62.40 54371.07 88888.00 2015-12-21 07:43:24.125 355 12463.70 -62.45 54371.15 88888.00 2015-12-21 07:43:24.250 355 12463.60 -62.50 54371.25 88888.00 2015-12-21 07:43:24.375 355 12463.52 -62.55 54371.28 88888.00 2015-12-21 07:43:24.500 355 12463.42 -62.62 54371.40 88888.00 2015-12-21 07:43:24.625 355 12463.35 -62.73 54371.45 88888.00 2015-12-21 07:43:24.750 355 12463.27 -62.83 54371.53 88888.00 2015-12-21 07:43:24.875 355 12463.23 -62.88 54371.60 88888.00 2015-12-21 07:43:25.000 355 12463.20 -62.98 54371.70 88888.00 2015-12-21 07:43:25.125 355 12463.08 -63.10 54371.80 88888.00 2015-12-21 07:43:25.250 355 12462.90 -63.20 54371.90 88888.00 2015-12-21 07:43:25.375 355 12462.85 -63.25 54371.97 88888.00 2015-12-21 07:43:25.500 355 12462.83 -63.33 54372.05 88888.00 2015-12-21 07:43:25.625 355 12462.75 -63.42 54372.15 88888.00 2015-12-21 07:43:25.750 355 12462.62 -63.50 54372.25 88888.00 2015-12-21 07:43:25.875 355 12462.52 -63.60 54372.32 88888.00 2015-12-21 07:43:26.000 355 12462.42 -63.73 54372.40 88888.00 2015-12-21 07:43:26.125 355 12462.38 -63.80 54372.55 88888.00 2015-12-21 07:43:26.250 355 12462.27 -63.92 54372.65 88888.00 2015-12-21 07:43:26.375 355 12462.15 -64.00 54372.80 88888.00 2015-12-21 07:43:26.500 355 12462.08 -64.15 54372.85 88888.00 2015-12-21 07:43:26.625 355 12462.00 -64.30 54372.93 88888.00 2015-12-21 07:43:26.750 355 12461.85 -64.40 54373.03 88888.00 2015-12-21 07:43:26.875 355 12461.73 -64.53 54373.15 88888.00 2015-12-21 07:43:27.000 355 12461.62 -64.70 54373.25 88888.00 2015-12-21 07:43:27.125 355 12461.50 -64.83 54373.35 88888.00 2015-12-21 07:43:27.250 355 12461.45 -65.03 54373.47 88888.00 2015-12-21 07:43:27.375 355 12461.40 -65.15 54373.60 88888.00 2015-12-21 07:43:27.500 355 12461.30 -65.28 54373.70 88888.00 2015-12-21 07:43:27.625 355 12461.20 -65.47 54373.78 88888.00 2015-12-21 07:43:27.750 355 12461.05 -65.62 54373.90 88888.00 2015-12-21 07:43:27.875 355 12460.98 -65.83 54374.00 88888.00 2015-12-21 07:43:28.000 355 12460.88 -66.00 54374.10 88888.00 2015-12-21 07:43:28.125 355 12460.88 -66.17 54374.28 88888.00 2015-12-21 07:43:28.250 355 12460.80 -66.35 54374.40 88888.00 2015-12-21 07:43:28.375 355 12460.77 -66.47 54374.47 88888.00 2015-12-21 07:43:28.500 355 12460.70 -66.67 54374.57 88888.00 2015-12-21 07:43:28.625 355 12460.62 -66.83 54374.68 88888.00 2015-12-21 07:43:28.750 355 12460.58 -66.97 54374.80 88888.00 2015-12-21 07:43:28.875 355 12460.52 -67.12 54374.88 88888.00 2015-12-21 07:43:29.000 355 12460.50 -67.25 54375.00 88888.00 2015-12-21 07:43:29.125 355 12460.52 -67.35 54375.15 88888.00 2015-12-21 07:43:29.250 355 12460.48 -67.53 54375.25 88888.00 2015-12-21 07:43:29.375 355 12460.48 -67.65 54375.35 88888.00 2015-12-21 07:43:29.500 355 12460.48 -67.80 54375.45 88888.00 2015-12-21 07:43:29.625 355 12460.42 -67.92 54375.57 88888.00 2015-12-21 07:43:29.750 355 12460.48 -68.05 54375.70 88888.00 2015-12-21 07:43:29.875 355 12460.45 -68.20 54375.78 88888.00 2015-12-21 07:43:30.000 355 12460.42 -68.35 54375.93 88888.00 2015-12-21 07:43:30.125 355 12460.45 -68.47 54376.07 88888.00 2015-12-21 07:43:30.250 355 12460.52 -68.62 54376.18 88888.00 2015-12-21 07:43:30.375 355 12460.55 -68.70 54376.25 88888.00 2015-12-21 07:43:30.500 355 12460.50 -68.83 54376.35 88888.00 2015-12-21 07:43:30.625 355 12460.52 -68.97 54376.50 88888.00 2015-12-21 07:43:30.750 355 12460.58 -69.15 54376.57 88888.00 2015-12-21 07:43:30.875 355 12460.65 -69.25 54376.72 88888.00 2015-12-21 07:43:31.000 355 12460.70 -69.30 54376.82 88888.00 2015-12-21 07:43:31.125 355 12460.65 -69.40 54376.93 88888.00 2015-12-21 07:43:31.250 355 12460.62 -69.53 54377.05 88888.00 2015-12-21 07:43:31.375 355 12460.83 -69.60 54377.15 88888.00 2015-12-21 07:43:31.500 355 12460.92 -69.67 54377.28 88888.00 2015-12-21 07:43:31.625 355 12460.98 -69.75 54377.38 88888.00 2015-12-21 07:43:31.750 355 12460.98 -69.83 54377.47 88888.00 2015-12-21 07:43:31.875 355 12461.02 -69.92 54377.60 88888.00 2015-12-21 07:43:32.000 355 12461.12 -70.00 54377.72 88888.00 2015-12-21 07:43:32.125 355 12461.17 -70.10 54377.85 88888.00 2015-12-21 07:43:32.250 355 12461.25 -70.20 54377.97 88888.00 2015-12-21 07:43:32.375 355 12461.35 -70.28 54378.05 88888.00 2015-12-21 07:43:32.500 355 12461.50 -70.35 54378.20 88888.00 2015-12-21 07:43:32.625 355 12461.60 -70.38 54378.32 88888.00 2015-12-21 07:43:32.750 355 12461.65 -70.42 54378.45 88888.00 2015-12-21 07:43:32.875 355 12461.65 -70.47 54378.55 88888.00 2015-12-21 07:43:33.000 355 12461.73 -70.53 54378.62 88888.00 2015-12-21 07:43:33.125 355 12461.90 -70.58 54378.75 88888.00 2015-12-21 07:43:33.250 355 12461.92 -70.62 54378.88 88888.00 2015-12-21 07:43:33.375 355 12462.05 -70.65 54378.97 88888.00 2015-12-21 07:43:33.500 355 12462.17 -70.70 54379.10 88888.00 2015-12-21 07:43:33.625 355 12462.25 -70.75 54379.25 88888.00 2015-12-21 07:43:33.750 355 12462.35 -70.83 54379.38 88888.00 2015-12-21 07:43:33.875 355 12462.42 -70.85 54379.53 88888.00 2015-12-21 07:43:34.000 355 12462.50 -70.85 54379.62 88888.00 2015-12-21 07:43:34.125 355 12462.62 -70.88 54379.75 88888.00 2015-12-21 07:43:34.250 355 12462.70 -70.95 54379.88 88888.00 2015-12-21 07:43:34.375 355 12462.75 -70.97 54379.95 88888.00 2015-12-21 07:43:34.500 355 12462.80 -71.00 54380.05 88888.00 2015-12-21 07:43:34.625 355 12463.00 -71.03 54380.18 88888.00 2015-12-21 07:43:34.750 355 12463.12 -71.05 54380.28 88888.00 2015-12-21 07:43:34.875 355 12463.20 -71.08 54380.40 88888.00 2015-12-21 07:43:35.000 355 12463.30 -71.05 54380.53 88888.00 2015-12-21 07:43:35.125 355 12463.38 -71.08 54380.68 88888.00 2015-12-21 07:43:35.250 355 12463.45 -71.15 54380.80 88888.00 2015-12-21 07:43:35.375 355 12463.50 -71.17 54380.90 88888.00 2015-12-21 07:43:35.500 355 12463.52 -71.17 54381.03 88888.00 2015-12-21 07:43:35.625 355 12463.65 -71.17 54381.18 88888.00 2015-12-21 07:43:35.750 355 12463.73 -71.17 54381.28 88888.00 2015-12-21 07:43:35.875 355 12463.77 -71.20 54381.40 88888.00 2015-12-21 07:43:36.000 355 12463.88 -71.17 54381.53 88888.00 2015-12-21 07:43:36.125 355 12463.88 -71.15 54381.68 88888.00 2015-12-21 07:43:36.250 355 12463.90 -71.20 54381.82 88888.00 2015-12-21 07:43:36.375 355 12463.95 -71.20 54381.93 88888.00 2015-12-21 07:43:36.500 355 12463.95 -71.17 54382.07 88888.00 2015-12-21 07:43:36.625 355 12463.98 -71.12 54382.20 88888.00 2015-12-21 07:43:36.750 355 12464.02 -71.12 54382.32 88888.00 2015-12-21 07:43:36.875 355 12464.02 -71.08 54382.47 88888.00 2015-12-21 07:43:37.000 355 12464.02 -71.03 54382.60 88888.00 2015-12-21 07:43:37.125 355 12464.05 -70.97 54382.75 88888.00 2015-12-21 07:43:37.250 355 12463.95 -70.97 54382.90 88888.00 2015-12-21 07:43:37.375 355 12463.95 -70.90 54383.03 88888.00 2015-12-21 07:43:37.500 355 12463.92 -70.88 54383.15 88888.00 2015-12-21 07:43:37.625 355 12463.88 -70.83 54383.30 88888.00 2015-12-21 07:43:37.750 355 12463.80 -70.80 54383.40 88888.00 2015-12-21 07:43:37.875 355 12463.77 -70.78 54383.50 88888.00 2015-12-21 07:43:38.000 355 12463.77 -70.72 54383.62 88888.00 2015-12-21 07:43:38.125 355 12463.73 -70.72 54383.78 88888.00 2015-12-21 07:43:38.250 355 12463.73 -70.67 54383.95 88888.00 2015-12-21 07:43:38.375 355 12463.73 -70.60 54384.05 88888.00 2015-12-21 07:43:38.500 355 12463.65 -70.53 54384.20 88888.00 2015-12-21 07:43:38.625 355 12463.58 -70.47 54384.35 88888.00 2015-12-21 07:43:38.750 355 12463.60 -70.40 54384.50 88888.00 2015-12-21 07:43:38.875 355 12463.55 -70.35 54384.65 88888.00 2015-12-21 07:43:39.000 355 12463.42 -70.33 54384.80 88888.00 2015-12-21 07:43:39.125 355 12463.48 -70.22 54384.93 88888.00 2015-12-21 07:43:39.250 355 12463.55 -70.12 54385.07 88888.00 2015-12-21 07:43:39.375 355 12463.52 -70.03 54385.20 88888.00 2015-12-21 07:43:39.500 355 12463.48 -69.95 54385.30 88888.00 2015-12-21 07:43:39.625 355 12463.50 -69.90 54385.47 88888.00 2015-12-21 07:43:39.750 355 12463.45 -69.80 54385.60 88888.00 2015-12-21 07:43:39.875 355 12463.38 -69.70 54385.78 88888.00 2015-12-21 07:43:40.000 355 12463.40 -69.65 54385.90 88888.00 2015-12-21 07:43:40.125 355 12463.50 -69.53 54386.03 88888.00 2015-12-21 07:43:40.250 355 12463.45 -69.40 54386.18 88888.00 2015-12-21 07:43:40.375 355 12463.40 -69.25 54386.30 88888.00 2015-12-21 07:43:40.500 355 12463.35 -69.15 54386.40 88888.00 2015-12-21 07:43:40.625 355 12463.38 -69.00 54386.55 88888.00 2015-12-21 07:43:40.750 355 12463.42 -68.88 54386.68 88888.00 2015-12-21 07:43:40.875 355 12463.40 -68.72 54386.80 88888.00 2015-12-21 07:43:41.000 355 12463.40 -68.60 54386.95 88888.00 2015-12-21 07:43:41.125 355 12463.38 -68.42 54387.10 88888.00 2015-12-21 07:43:41.250 355 12463.33 -68.28 54387.22 88888.00 2015-12-21 07:43:41.375 355 12463.33 -68.17 54387.32 88888.00 2015-12-21 07:43:41.500 355 12463.27 -68.03 54387.47 88888.00 2015-12-21 07:43:41.625 355 12463.25 -67.88 54387.62 88888.00 2015-12-21 07:43:41.750 355 12463.25 -67.67 54387.78 88888.00 2015-12-21 07:43:41.875 355 12463.23 -67.53 54387.93 88888.00 2015-12-21 07:43:42.000 355 12463.17 -67.35 54388.03 88888.00 2015-12-21 07:43:42.125 355 12463.08 -67.17 54388.15 88888.00 2015-12-21 07:43:42.250 355 12462.95 -66.92 54388.32 88888.00 2015-12-21 07:43:42.375 355 12462.90 -66.75 54388.43 88888.00 2015-12-21 07:43:42.500 355 12462.85 -66.50 54388.55 88888.00 2015-12-21 07:43:42.625 355 12462.73 -66.30 54388.68 88888.00 2015-12-21 07:43:42.750 355 12462.70 -66.10 54388.82 88888.00 2015-12-21 07:43:42.875 355 12462.62 -65.90 54388.95 88888.00 2015-12-21 07:43:43.000 355 12462.55 -65.65 54389.05 88888.00 2015-12-21 07:43:43.125 355 12462.48 -65.38 54389.20 88888.00 2015-12-21 07:43:43.250 355 12462.30 -65.12 54389.35 88888.00 2015-12-21 07:43:43.375 355 12462.27 -64.95 54389.45 88888.00 2015-12-21 07:43:43.500 355 12462.17 -64.72 54389.57 88888.00 2015-12-21 07:43:43.625 355 12462.10 -64.50 54389.70 88888.00 2015-12-21 07:43:43.750 355 12462.02 -64.22 54389.80 88888.00 2015-12-21 07:43:43.875 355 12461.92 -63.98 54389.93 88888.00 2015-12-21 07:43:44.000 355 12461.83 -63.73 54390.05 88888.00 2015-12-21 07:43:44.125 355 12461.70 -63.48 54390.20 88888.00 2015-12-21 07:43:44.250 355 12461.52 -63.20 54390.38 88888.00 2015-12-21 07:43:44.375 355 12461.42 -62.98 54390.47 88888.00 2015-12-21 07:43:44.500 355 12461.30 -62.75 54390.57 88888.00 2015-12-21 07:43:44.625 355 12461.12 -62.48 54390.68 88888.00 2015-12-21 07:43:44.750 355 12461.05 -62.17 54390.80 88888.00 2015-12-21 07:43:44.875 355 12460.95 -61.92 54390.90 88888.00 2015-12-21 07:43:45.000 355 12460.77 -61.67 54391.00 88888.00 2015-12-21 07:43:45.125 355 12460.65 -61.45 54391.12 88888.00 2015-12-21 07:43:45.250 355 12460.58 -61.17 54391.22 88888.00 2015-12-21 07:43:45.375 355 12460.65 -60.88 54391.32 88888.00 2015-12-21 07:43:45.500 355 12460.52 -60.65 54391.43 88888.00 2015-12-21 07:43:45.625 355 12460.40 -60.38 54391.55 88888.00 2015-12-21 07:43:45.750 355 12460.33 -60.08 54391.65 88888.00 2015-12-21 07:43:45.875 355 12460.27 -59.83 54391.72 88888.00 2015-12-21 07:43:46.000 355 12460.20 -59.55 54391.80 88888.00 2015-12-21 07:43:46.125 355 12460.05 -59.23 54391.95 88888.00 2015-12-21 07:43:46.250 355 12459.98 -58.92 54392.03 88888.00 2015-12-21 07:43:46.375 355 12459.95 -58.67 54392.07 88888.00 2015-12-21 07:43:46.500 355 12459.95 -58.42 54392.15 88888.00 2015-12-21 07:43:46.625 355 12459.95 -58.15 54392.25 88888.00 2015-12-21 07:43:46.750 355 12459.95 -57.85 54392.32 88888.00 2015-12-21 07:43:46.875 355 12459.98 -57.58 54392.40 88888.00 2015-12-21 07:43:47.000 355 12459.95 -57.25 54392.47 88888.00 2015-12-21 07:43:47.125 355 12459.95 -56.98 54392.55 88888.00 2015-12-21 07:43:47.250 355 12459.90 -56.65 54392.65 88888.00 2015-12-21 07:43:47.375 355 12459.98 -56.42 54392.72 88888.00 2015-12-21 07:43:47.500 355 12459.95 -56.08 54392.80 88888.00 2015-12-21 07:43:47.625 355 12460.00 -55.77 54392.85 88888.00 2015-12-21 07:43:47.750 355 12459.98 -55.50 54392.93 88888.00 2015-12-21 07:43:47.875 355 12459.98 -55.20 54393.00 88888.00 2015-12-21 07:43:48.000 355 12460.05 -54.95 54393.05 88888.00 2015-12-21 07:43:48.125 355 12460.15 -54.65 54393.12 88888.00 2015-12-21 07:43:48.250 355 12460.10 -54.30 54393.22 88888.00 2015-12-21 07:43:48.375 355 12460.10 -54.00 54393.28 88888.00 2015-12-21 07:43:48.500 355 12460.08 -53.70 54393.32 88888.00 2015-12-21 07:43:48.625 355 12460.15 -53.45 54393.38 88888.00 2015-12-21 07:43:48.750 355 12460.27 -53.15 54393.43 88888.00 2015-12-21 07:43:48.875 355 12460.42 -52.90 54393.50 88888.00 2015-12-21 07:43:49.000 355 12460.45 -52.65 54393.55 88888.00 2015-12-21 07:43:49.125 355 12460.48 -52.35 54393.60 88888.00 2015-12-21 07:43:49.250 355 12460.50 -52.08 54393.68 88888.00 2015-12-21 07:43:49.375 355 12460.60 -51.80 54393.72 88888.00 2015-12-21 07:43:49.500 355 12460.60 -51.55 54393.78 88888.00 2015-12-21 07:43:49.625 355 12460.65 -51.25 54393.85 88888.00 2015-12-21 07:43:49.750 355 12460.73 -50.98 54393.90 88888.00 2015-12-21 07:43:49.875 355 12460.70 -50.67 54393.97 88888.00 2015-12-21 07:43:50.000 355 12460.62 -50.42 54394.03 88888.00 2015-12-21 07:43:50.125 355 12460.65 -50.17 54394.07 88888.00 2015-12-21 07:43:50.250 355 12460.73 -49.88 54394.10 88888.00 2015-12-21 07:43:50.375 355 12460.77 -49.58 54394.15 88888.00 2015-12-21 07:43:50.500 355 12460.73 -49.27 54394.20 88888.00 2015-12-21 07:43:50.625 355 12460.65 -48.98 54394.28 88888.00 2015-12-21 07:43:50.750 355 12460.60 -48.70 54394.35 88888.00 2015-12-21 07:43:50.875 355 12460.62 -48.38 54394.43 88888.00 2015-12-21 07:43:51.000 355 12460.65 -48.02 54394.50 88888.00 2015-12-21 07:43:51.125 355 12460.65 -47.73 54394.55 88888.00 2015-12-21 07:43:51.250 355 12460.58 -47.40 54394.60 88888.00 2015-12-21 07:43:51.375 355 12460.42 -47.15 54394.62 88888.00 2015-12-21 07:43:51.500 355 12460.40 -46.80 54394.70 88888.00 2015-12-21 07:43:51.625 355 12460.35 -46.42 54394.78 88888.00 2015-12-21 07:43:51.750 355 12460.33 -46.10 54394.80 88888.00 2015-12-21 07:43:51.875 355 12460.23 -45.80 54394.88 88888.00 2015-12-21 07:43:52.000 355 12460.15 -45.48 54394.90 88888.00 2015-12-21 07:43:52.125 355 12460.10 -45.12 54395.00 88888.00 2015-12-21 07:43:52.250 355 12460.00 -44.77 54395.07 88888.00 2015-12-21 07:43:52.375 355 12459.90 -44.45 54395.12 88888.00 2015-12-21 07:43:52.500 355 12459.75 -44.12 54395.18 88888.00 2015-12-21 07:43:52.625 355 12459.60 -43.80 54395.22 88888.00 2015-12-21 07:43:52.750 355 12459.60 -43.38 54395.28 88888.00 2015-12-21 07:43:52.875 355 12459.52 -43.05 54395.32 88888.00 2015-12-21 07:43:53.000 355 12459.38 -42.70 54395.35 88888.00 2015-12-21 07:43:53.125 355 12459.20 -42.35 54395.43 88888.00 2015-12-21 07:43:53.250 355 12459.05 -41.92 54395.50 88888.00 2015-12-21 07:43:53.375 355 12458.98 -41.60 54395.53 88888.00 2015-12-21 07:43:53.500 355 12458.83 -41.30 54395.55 88888.00 2015-12-21 07:43:53.625 355 12458.67 -40.98 54395.62 88888.00 2015-12-21 07:43:53.750 355 12458.50 -40.62 54395.65 88888.00 2015-12-21 07:43:53.875 355 12458.35 -40.27 54395.68 88888.00 2015-12-21 07:43:54.000 355 12458.25 -39.95 54395.70 88888.00 2015-12-21 07:43:54.125 355 12458.15 -39.62 54395.72 88888.00 2015-12-21 07:43:54.250 355 12457.92 -39.27 54395.78 88888.00 2015-12-21 07:43:54.375 355 12457.75 -39.00 54395.80 88888.00 2015-12-21 07:43:54.500 355 12457.52 -38.65 54395.88 88888.00 2015-12-21 07:43:54.625 355 12457.35 -38.35 54395.90 88888.00 2015-12-21 07:43:54.750 355 12457.23 -38.08 54395.95 88888.00 2015-12-21 07:43:54.875 355 12457.05 -37.77 54395.95 88888.00 2015-12-21 07:43:55.000 355 12456.83 -37.52 54396.00 88888.00 2015-12-21 07:43:55.125 355 12456.62 -37.25 54396.03 88888.00 2015-12-21 07:43:55.250 355 12456.48 -36.95 54396.10 88888.00 2015-12-21 07:43:55.375 355 12456.35 -36.70 54396.12 88888.00 2015-12-21 07:43:55.500 355 12456.12 -36.48 54396.15 88888.00 2015-12-21 07:43:55.625 355 12455.98 -36.27 54396.18 88888.00 2015-12-21 07:43:55.750 355 12455.75 -36.08 54396.22 88888.00 2015-12-21 07:43:55.875 355 12455.62 -35.90 54396.22 88888.00 2015-12-21 07:43:56.000 355 12455.52 -35.75 54396.28 88888.00 2015-12-21 07:43:56.125 355 12455.33 -35.58 54396.30 88888.00 2015-12-21 07:43:56.250 355 12455.20 -35.38 54396.35 88888.00 2015-12-21 07:43:56.375 355 12455.10 -35.23 54396.40 88888.00 2015-12-21 07:43:56.500 355 12454.98 -35.05 54396.43 88888.00 2015-12-21 07:43:56.625 355 12454.83 -34.90 54396.45 88888.00 2015-12-21 07:43:56.750 355 12454.67 -34.77 54396.45 88888.00 2015-12-21 07:43:56.875 355 12454.62 -34.67 54396.47 88888.00 2015-12-21 07:43:57.000 355 12454.50 -34.55 54396.53 88888.00 2015-12-21 07:43:57.125 355 12454.40 -34.38 54396.55 88888.00 2015-12-21 07:43:57.250 355 12454.23 -34.27 54396.57 88888.00 2015-12-21 07:43:57.375 355 12454.12 -34.17 54396.60 88888.00 2015-12-21 07:43:57.500 355 12454.08 -34.02 54396.65 88888.00 2015-12-21 07:43:57.625 355 12454.00 -33.92 54396.68 88888.00 2015-12-21 07:43:57.750 355 12454.00 -33.83 54396.70 88888.00 2015-12-21 07:43:57.875 355 12454.02 -33.73 54396.75 88888.00 2015-12-21 07:43:58.000 355 12454.00 -33.60 54396.75 88888.00 2015-12-21 07:43:58.125 355 12453.95 -33.48 54396.80 88888.00 2015-12-21 07:43:58.250 355 12453.88 -33.38 54396.85 88888.00 2015-12-21 07:43:58.375 355 12453.83 -33.25 54396.88 88888.00 2015-12-21 07:43:58.500 355 12453.80 -33.15 54396.90 88888.00 2015-12-21 07:43:58.625 355 12453.85 -33.05 54396.93 88888.00 2015-12-21 07:43:58.750 355 12453.85 -32.92 54396.95 88888.00 2015-12-21 07:43:58.875 355 12453.88 -32.83 54396.95 88888.00 2015-12-21 07:43:59.000 355 12453.95 -32.73 54396.97 88888.00 2015-12-21 07:43:59.125 355 12453.90 -32.62 54397.03 88888.00 2015-12-21 07:43:59.250 355 12453.83 -32.48 54397.07 88888.00 2015-12-21 07:43:59.375 355 12453.80 -32.35 54397.12 88888.00 2015-12-21 07:43:59.500 355 12453.80 -32.25 54397.18 88888.00 2015-12-21 07:43:59.625 355 12453.83 -32.12 54397.20 88888.00 2015-12-21 07:43:59.750 355 12453.83 -32.02 54397.25 88888.00 2015-12-21 07:43:59.875 355 12453.77 -31.95 54397.30 88888.00 2015-12-21 07:44:00.000 355 12453.77 -31.90 54397.32 88888.00 2015-12-21 07:44:00.125 355 12453.80 -31.77 54397.38 88888.00 2015-12-21 07:44:00.250 355 12453.80 -31.68 54397.47 88888.00 2015-12-21 07:44:00.375 355 12453.80 -31.57 54397.50 88888.00 2015-12-21 07:44:00.500 355 12453.80 -31.48 54397.53 88888.00 2015-12-21 07:44:00.625 355 12453.85 -31.32 54397.57 88888.00 2015-12-21 07:44:00.750 355 12453.80 -31.20 54397.62 88888.00 2015-12-21 07:44:00.875 355 12453.75 -31.10 54397.68 88888.00 2015-12-21 07:44:01.000 355 12453.80 -31.00 54397.72 88888.00 2015-12-21 07:44:01.125 355 12453.83 -30.85 54397.80 88888.00 2015-12-21 07:44:01.250 355 12453.83 -30.75 54397.85 88888.00 2015-12-21 07:44:01.375 355 12453.85 -30.62 54397.90 88888.00 2015-12-21 07:44:01.500 355 12453.77 -30.45 54397.95 88888.00 2015-12-21 07:44:01.625 355 12453.80 -30.30 54397.97 88888.00 2015-12-21 07:44:01.750 355 12453.83 -30.18 54398.05 88888.00 2015-12-21 07:44:01.875 355 12453.85 -30.05 54398.10 88888.00 2015-12-21 07:44:02.000 355 12453.90 -29.93 54398.15 88888.00 2015-12-21 07:44:02.125 355 12453.90 -29.77 54398.20 88888.00 2015-12-21 07:44:02.250 355 12453.95 -29.62 54398.30 88888.00 2015-12-21 07:44:02.375 355 12454.02 -29.52 54398.35 88888.00 2015-12-21 07:44:02.500 355 12453.98 -29.38 54398.43 88888.00 2015-12-21 07:44:02.625 355 12453.98 -29.23 54398.45 88888.00 2015-12-21 07:44:02.750 355 12453.98 -29.05 54398.50 88888.00 2015-12-21 07:44:02.875 355 12453.95 -28.85 54398.57 88888.00 2015-12-21 07:44:03.000 355 12453.95 -28.70 54398.65 88888.00 2015-12-21 07:44:03.125 355 12453.92 -28.57 54398.72 88888.00 2015-12-21 07:44:03.250 355 12453.80 -28.40 54398.78 88888.00 2015-12-21 07:44:03.375 355 12453.77 -28.25 54398.80 88888.00 2015-12-21 07:44:03.500 355 12453.80 -28.05 54398.85 88888.00 2015-12-21 07:44:03.625 355 12453.83 -27.88 54398.95 88888.00 2015-12-21 07:44:03.750 355 12453.83 -27.70 54399.03 88888.00 2015-12-21 07:44:03.875 355 12453.88 -27.52 54399.10 88888.00 2015-12-21 07:44:04.000 355 12453.85 -27.32 54399.15 88888.00 2015-12-21 07:44:04.125 355 12453.77 -27.12 54399.22 88888.00 2015-12-21 07:44:04.250 355 12453.70 -26.88 54399.28 88888.00 2015-12-21 07:44:04.375 355 12453.70 -26.68 54399.32 88888.00 2015-12-21 07:44:04.500 355 12453.70 -26.48 54399.40 88888.00 2015-12-21 07:44:04.625 355 12453.67 -26.25 54399.47 88888.00 2015-12-21 07:44:04.750 355 12453.60 -26.07 54399.50 88888.00 2015-12-21 07:44:04.875 355 12453.55 -25.82 54399.55 88888.00 2015-12-21 07:44:05.000 355 12453.52 -25.60 54399.62 88888.00 2015-12-21 07:44:05.125 355 12453.48 -25.32 54399.70 88888.00 2015-12-21 07:44:05.250 355 12453.35 -25.12 54399.78 88888.00 2015-12-21 07:44:05.375 355 12453.38 -24.90 54399.82 88888.00 2015-12-21 07:44:05.500 355 12453.33 -24.65 54399.85 88888.00 2015-12-21 07:44:05.625 355 12453.30 -24.43 54399.93 88888.00 2015-12-21 07:44:05.750 355 12453.27 -24.18 54400.00 88888.00 2015-12-21 07:44:05.875 355 12453.30 -23.88 54400.03 88888.00 2015-12-21 07:44:06.000 355 12453.23 -23.57 54400.10 88888.00 2015-12-21 07:44:06.125 355 12453.15 -23.30 54400.15 88888.00 2015-12-21 07:44:06.250 355 12453.02 -23.02 54400.15 88888.00 2015-12-21 07:44:06.375 355 12452.95 -22.75 54400.22 88888.00 2015-12-21 07:44:06.500 355 12452.85 -22.45 54400.32 88888.00 2015-12-21 07:44:06.625 355 12452.80 -22.15 54400.38 88888.00 2015-12-21 07:44:06.750 355 12452.80 -21.88 54400.43 88888.00 2015-12-21 07:44:06.875 355 12452.67 -21.60 54400.45 88888.00 2015-12-21 07:44:07.000 355 12452.50 -21.30 54400.50 88888.00 2015-12-21 07:44:07.125 355 12452.42 -21.05 54400.57 88888.00 2015-12-21 07:44:07.250 355 12452.30 -20.75 54400.62 88888.00 2015-12-21 07:44:07.375 355 12452.25 -20.50 54400.65 88888.00 2015-12-21 07:44:07.500 355 12452.15 -20.25 54400.70 88888.00 2015-12-21 07:44:07.625 355 12452.05 -20.00 54400.75 88888.00 2015-12-21 07:44:07.750 355 12451.92 -19.75 54400.80 88888.00 2015-12-21 07:44:07.875 355 12451.67 -19.45 54400.85 88888.00 2015-12-21 07:44:08.000 355 12451.50 -19.23 54400.90 88888.00 2015-12-21 07:44:08.125 355 12451.35 -18.95 54400.93 88888.00 2015-12-21 07:44:08.250 355 12451.15 -18.62 54401.03 88888.00 2015-12-21 07:44:08.375 355 12450.98 -18.43 54401.03 88888.00 2015-12-21 07:44:08.500 355 12450.77 -18.20 54401.07 88888.00 2015-12-21 07:44:08.625 355 12450.55 -17.95 54401.15 88888.00 2015-12-21 07:44:08.750 355 12450.38 -17.65 54401.20 88888.00 2015-12-21 07:44:08.875 355 12450.12 -17.40 54401.28 88888.00 2015-12-21 07:44:09.000 355 12449.92 -17.07 54401.28 88888.00 2015-12-21 07:44:09.125 355 12449.67 -16.82 54401.35 88888.00 2015-12-21 07:44:09.250 355 12449.42 -16.57 54401.40 88888.00 2015-12-21 07:44:09.375 355 12449.20 -16.35 54401.47 88888.00 2015-12-21 07:44:09.500 355 12448.90 -16.12 54401.55 88888.00 2015-12-21 07:44:09.625 355 12448.65 -15.88 54401.57 88888.00 2015-12-21 07:44:09.750 355 12448.45 -15.68 54401.60 88888.00 2015-12-21 07:44:09.875 355 12448.17 -15.45 54401.68 88888.00 2015-12-21 07:44:10.000 355 12447.92 -15.25 54401.70 88888.00 2015-12-21 07:44:10.125 355 12447.62 -15.05 54401.75 88888.00 2015-12-21 07:44:10.250 355 12447.40 -14.88 54401.80 88888.00 2015-12-21 07:44:10.375 355 12447.23 -14.68 54401.85 88888.00 2015-12-21 07:44:10.500 355 12446.98 -14.47 54401.93 88888.00 2015-12-21 07:44:10.625 355 12446.77 -14.32 54401.93 88888.00 2015-12-21 07:44:10.750 355 12446.58 -14.12 54401.97 88888.00 2015-12-21 07:44:10.875 355 12446.38 -13.95 54402.03 88888.00 2015-12-21 07:44:11.000 355 12446.10 -13.78 54402.07 88888.00 2015-12-21 07:44:11.125 355 12445.90 -13.65 54402.10 88888.00 2015-12-21 07:44:11.250 355 12445.67 -13.53 54402.15 88888.00 2015-12-21 07:44:11.375 355 12445.52 -13.38 54402.20 88888.00 2015-12-21 07:44:11.500 355 12445.33 -13.22 54402.28 88888.00 2015-12-21 07:44:11.625 355 12445.15 -13.07 54402.32 88888.00 2015-12-21 07:44:11.750 355 12444.95 -12.90 54402.35 88888.00 2015-12-21 07:44:11.875 355 12444.73 -12.78 54402.40 88888.00 2015-12-21 07:44:12.000 355 12444.45 -12.62 54402.45 88888.00 2015-12-21 07:44:12.125 355 12444.25 -12.47 54402.50 88888.00 2015-12-21 07:44:12.250 355 12444.02 -12.35 54402.60 88888.00 2015-12-21 07:44:12.375 355 12443.77 -12.18 54402.65 88888.00 2015-12-21 07:44:12.500 355 12443.58 -12.03 54402.70 88888.00 2015-12-21 07:44:12.625 355 12443.35 -11.85 54402.72 88888.00 2015-12-21 07:44:12.750 355 12443.12 -11.75 54402.78 88888.00 2015-12-21 07:44:12.875 355 12442.83 -11.57 54402.82 88888.00 2015-12-21 07:44:13.000 355 12442.58 -11.40 54402.90 88888.00 2015-12-21 07:44:13.125 355 12442.35 -11.25 54402.95 88888.00 2015-12-21 07:44:13.250 355 12442.08 -11.15 54403.03 88888.00 2015-12-21 07:44:13.375 355 12441.77 -11.00 54403.07 88888.00 2015-12-21 07:44:13.500 355 12441.52 -10.82 54403.12 88888.00 2015-12-21 07:44:13.625 355 12441.17 -10.70 54403.18 88888.00 2015-12-21 07:44:13.750 355 12440.92 -10.55 54403.22 88888.00 2015-12-21 07:44:13.875 355 12440.73 -10.40 54403.30 88888.00 2015-12-21 07:44:14.000 355 12440.48 -10.28 54403.35 88888.00 2015-12-21 07:44:14.125 355 12440.25 -10.12 54403.43 88888.00 2015-12-21 07:44:14.250 355 12439.95 -9.95 54403.53 88888.00 2015-12-21 07:44:14.375 355 12439.65 -9.82 54403.57 88888.00 2015-12-21 07:44:14.500 355 12439.38 -9.70 54403.62 88888.00 2015-12-21 07:44:14.625 355 12439.08 -9.55 54403.68 88888.00 2015-12-21 07:44:14.750 355 12438.77 -9.40 54403.75 88888.00 2015-12-21 07:44:14.875 355 12438.52 -9.25 54403.78 88888.00 2015-12-21 07:44:15.000 355 12438.23 -9.10 54403.88 88888.00 2015-12-21 07:44:15.125 355 12437.83 -8.93 54403.95 88888.00 2015-12-21 07:44:15.250 355 12437.50 -8.80 54404.03 88888.00 2015-12-21 07:44:15.375 355 12437.20 -8.65 54404.07 88888.00 2015-12-21 07:44:15.500 355 12436.85 -8.47 54404.12 88888.00 2015-12-21 07:44:15.625 355 12436.52 -8.35 54404.20 88888.00 2015-12-21 07:44:15.750 355 12436.27 -8.12 54404.25 88888.00 2015-12-21 07:44:15.875 355 12435.98 -7.95 54404.32 88888.00 2015-12-21 07:44:16.000 355 12435.65 -7.78 54404.38 88888.00 2015-12-21 07:44:16.125 355 12435.27 -7.60 54404.47 88888.00 2015-12-21 07:44:16.250 355 12434.90 -7.42 54404.57 88888.00 2015-12-21 07:44:16.375 355 12434.65 -7.28 54404.60 88888.00 2015-12-21 07:44:16.500 355 12434.40 -7.12 54404.68 88888.00 2015-12-21 07:44:16.625 355 12434.08 -6.97 54404.75 88888.00 2015-12-21 07:44:16.750 355 12433.75 -6.83 54404.78 88888.00 2015-12-21 07:44:16.875 355 12433.45 -6.62 54404.85 88888.00 2015-12-21 07:44:17.000 355 12433.15 -6.40 54404.90 88888.00 2015-12-21 07:44:17.125 355 12432.77 -6.22 54404.95 88888.00 2015-12-21 07:44:17.250 355 12432.42 -6.05 54405.03 88888.00 2015-12-21 07:44:17.375 355 12432.10 -5.85 54405.07 88888.00 2015-12-21 07:44:17.500 355 12431.70 -5.67 54405.18 88888.00 2015-12-21 07:44:17.625 355 12431.38 -5.50 54405.25 88888.00 2015-12-21 07:44:17.750 355 12431.05 -5.28 54405.30 88888.00 2015-12-21 07:44:17.875 355 12430.73 -5.03 54405.38 88888.00 2015-12-21 07:44:18.000 355 12430.40 -4.78 54405.40 88888.00 2015-12-21 07:44:18.125 355 12429.95 -4.53 54405.47 88888.00 2015-12-21 07:44:18.250 355 12429.67 -4.22 54405.55 88888.00 2015-12-21 07:44:18.375 355 12429.45 -4.00 54405.57 88888.00 2015-12-21 07:44:18.500 355 12429.10 -3.80 54405.62 88888.00 2015-12-21 07:44:18.625 355 12428.80 -3.58 54405.68 88888.00 2015-12-21 07:44:18.750 355 12428.40 -3.25 54405.72 88888.00 2015-12-21 07:44:18.875 355 12428.08 -3.02 54405.78 88888.00 2015-12-21 07:44:19.000 355 12427.75 -2.77 54405.80 88888.00 2015-12-21 07:44:19.125 355 12427.40 -2.48 54405.88 88888.00 2015-12-21 07:44:19.250 355 12427.02 -2.10 54405.97 88888.00 2015-12-21 07:44:19.375 355 12426.70 -1.80 54406.00 88888.00 2015-12-21 07:44:19.500 355 12426.30 -1.50 54406.05 88888.00 2015-12-21 07:44:19.625 355 12426.00 -1.20 54406.12 88888.00 2015-12-21 07:44:19.750 355 12425.62 -0.85 54406.12 88888.00 2015-12-21 07:44:19.875 355 12425.20 -0.57 54406.18 88888.00 2015-12-21 07:44:20.000 355 12424.85 -0.25 54406.25 88888.00 2015-12-21 07:44:20.125 355 12424.55 0.05 54406.32 88888.00 2015-12-21 07:44:20.250 355 12424.20 0.38 54406.38 88888.00 2015-12-21 07:44:20.375 355 12423.92 0.65 54406.38 88888.00 2015-12-21 07:44:20.500 355 12423.58 0.93 54406.40 88888.00 2015-12-21 07:44:20.625 355 12423.17 1.27 54406.45 88888.00 2015-12-21 07:44:20.750 355 12422.77 1.57 54406.47 88888.00 2015-12-21 07:44:20.875 355 12422.45 1.85 54406.53 88888.00 2015-12-21 07:44:21.000 355 12422.08 2.15 54406.57 88888.00 2015-12-21 07:44:21.125 355 12421.70 2.42 54406.60 88888.00 2015-12-21 07:44:21.250 355 12421.30 2.73 54406.62 88888.00 2015-12-21 07:44:21.375 355 12420.95 2.95 54406.68 88888.00 2015-12-21 07:44:21.500 355 12420.60 3.20 54406.70 88888.00 2015-12-21 07:44:21.625 355 12420.27 3.48 54406.75 88888.00 2015-12-21 07:44:21.750 355 12419.92 3.70 54406.78 88888.00 2015-12-21 07:44:21.875 355 12419.50 3.92 54406.78 88888.00 2015-12-21 07:44:22.000 355 12419.17 4.12 54406.82 88888.00 2015-12-21 07:44:22.125 355 12418.77 4.35 54406.88 88888.00 2015-12-21 07:44:22.250 355 12418.45 4.55 54406.90 88888.00 2015-12-21 07:44:22.375 355 12418.10 4.75 54406.93 88888.00 2015-12-21 07:44:22.500 355 12417.77 4.90 54406.97 88888.00 2015-12-21 07:44:22.625 355 12417.40 5.15 54407.00 88888.00 2015-12-21 07:44:22.750 355 12417.05 5.35 54407.00 88888.00 2015-12-21 07:44:22.875 355 12416.70 5.50 54407.03 88888.00 2015-12-21 07:44:23.000 355 12416.42 5.65 54407.03 88888.00 2015-12-21 07:44:23.125 355 12416.15 5.85 54407.07 88888.00 2015-12-21 07:44:23.250 355 12415.75 6.00 54407.10 88888.00 2015-12-21 07:44:23.375 355 12415.40 6.10 54407.10 88888.00 2015-12-21 07:44:23.500 355 12415.15 6.25 54407.10 88888.00 2015-12-21 07:44:23.625 355 12414.88 6.40 54407.12 88888.00 2015-12-21 07:44:23.750 355 12414.52 6.58 54407.12 88888.00 2015-12-21 07:44:23.875 355 12414.23 6.75 54407.15 88888.00 2015-12-21 07:44:24.000 355 12413.98 6.85 54407.18 88888.00 2015-12-21 07:44:24.125 355 12413.70 7.03 54407.18 88888.00 2015-12-21 07:44:24.250 355 12413.40 7.17 54407.18 88888.00 2015-12-21 07:44:24.375 355 12413.15 7.28 54407.20 88888.00 2015-12-21 07:44:24.500 355 12412.88 7.38 54407.20 88888.00 2015-12-21 07:44:24.625 355 12412.60 7.47 54407.22 88888.00 2015-12-21 07:44:24.750 355 12412.25 7.60 54407.22 88888.00 2015-12-21 07:44:24.875 355 12411.95 7.72 54407.20 88888.00 2015-12-21 07:44:25.000 355 12411.70 7.85 54407.18 88888.00 2015-12-21 07:44:25.125 355 12411.42 7.95 54407.20 88888.00 2015-12-21 07:44:25.250 355 12411.12 8.05 54407.22 88888.00 2015-12-21 07:44:25.375 355 12410.83 8.10 54407.22 88888.00 2015-12-21 07:44:25.500 355 12410.50 8.22 54407.18 88888.00 2015-12-21 07:44:25.625 355 12410.27 8.30 54407.20 88888.00 2015-12-21 07:44:25.750 355 12410.05 8.43 54407.22 88888.00 2015-12-21 07:44:25.875 355 12409.80 8.53 54407.20 88888.00 2015-12-21 07:44:26.000 355 12409.52 8.60 54407.18 88888.00 2015-12-21 07:44:26.125 355 12409.12 8.70 54407.18 88888.00 2015-12-21 07:44:26.250 355 12408.73 8.78 54407.20 88888.00 2015-12-21 07:44:26.375 355 12408.48 8.85 54407.20 88888.00 2015-12-21 07:44:26.500 355 12408.17 8.97 54407.20 88888.00 2015-12-21 07:44:26.625 355 12407.83 9.10 54407.20 88888.00 2015-12-21 07:44:26.750 355 12407.48 9.18 54407.20 88888.00 2015-12-21 07:44:26.875 355 12407.23 9.22 54407.20 88888.00 2015-12-21 07:44:27.000 355 12406.92 9.32 54407.20 88888.00 2015-12-21 07:44:27.125 355 12406.58 9.45 54407.20 88888.00 2015-12-21 07:44:27.250 355 12406.30 9.53 54407.20 88888.00 2015-12-21 07:44:27.375 355 12406.05 9.60 54407.20 88888.00 2015-12-21 07:44:27.500 355 12405.77 9.72 54407.20 88888.00 2015-12-21 07:44:27.625 355 12405.45 9.80 54407.20 88888.00 2015-12-21 07:44:27.750 355 12405.08 9.90 54407.18 88888.00 2015-12-21 07:44:27.875 355 12404.80 9.95 54407.20 88888.00 2015-12-21 07:44:28.000 355 12404.50 9.97 54407.22 88888.00 2015-12-21 07:44:28.125 355 12404.12 10.05 54407.20 88888.00 2015-12-21 07:44:28.250 355 12403.80 10.15 54407.18 88888.00 2015-12-21 07:44:28.375 355 12403.55 10.25 54407.20 88888.00 2015-12-21 07:44:28.500 355 12403.23 10.30 54407.22 88888.00 2015-12-21 07:44:28.625 355 12402.90 10.35 54407.22 88888.00 2015-12-21 07:44:28.750 355 12402.55 10.38 54407.22 88888.00 2015-12-21 07:44:28.875 355 12402.12 10.40 54407.22 88888.00 2015-12-21 07:44:29.000 355 12401.75 10.40 54407.22 88888.00 2015-12-21 07:44:29.125 355 12401.48 10.45 54407.25 88888.00 2015-12-21 07:44:29.250 355 12401.10 10.45 54407.25 88888.00 2015-12-21 07:44:29.375 355 12400.83 10.45 54407.28 88888.00 2015-12-21 07:44:29.500 355 12400.50 10.47 54407.28 88888.00 2015-12-21 07:44:29.625 355 12400.17 10.45 54407.28 88888.00 2015-12-21 07:44:29.750 355 12399.88 10.40 54407.28 88888.00 2015-12-21 07:44:29.875 355 12399.55 10.35 54407.30 88888.00 2015-12-21 07:44:30.000 355 12399.27 10.30 54407.30 88888.00 2015-12-21 07:44:30.125 355 12398.98 10.25 54407.32 88888.00 2015-12-21 07:44:30.250 355 12398.58 10.12 54407.32 88888.00 2015-12-21 07:44:30.375 355 12398.30 10.05 54407.35 88888.00 2015-12-21 07:44:30.500 355 12397.98 9.93 54407.35 88888.00 2015-12-21 07:44:30.625 355 12397.62 9.80 54407.38 88888.00 2015-12-21 07:44:30.750 355 12397.38 9.68 54407.40 88888.00 2015-12-21 07:44:30.875 355 12397.15 9.60 54407.40 88888.00 2015-12-21 07:44:31.000 355 12396.90 9.50 54407.43 88888.00 2015-12-21 07:44:31.125 355 12396.70 9.35 54407.45 88888.00 2015-12-21 07:44:31.250 355 12396.30 9.25 54407.45 88888.00 2015-12-21 07:44:31.375 355 12396.02 9.22 54407.47 88888.00 2015-12-21 07:44:31.500 355 12395.80 9.10 54407.50 88888.00 2015-12-21 07:44:31.625 355 12395.55 8.95 54407.53 88888.00 2015-12-21 07:44:31.750 355 12395.35 8.85 54407.55 88888.00 2015-12-21 07:44:31.875 355 12395.15 8.72 54407.55 88888.00 2015-12-21 07:44:32.000 355 12394.92 8.57 54407.55 88888.00 2015-12-21 07:44:32.125 355 12394.75 8.43 54407.57 88888.00 2015-12-21 07:44:32.250 355 12394.48 8.28 54407.62 88888.00 2015-12-21 07:44:32.375 355 12394.35 8.12 54407.65 88888.00 2015-12-21 07:44:32.500 355 12394.15 7.95 54407.68 88888.00 2015-12-21 07:44:32.625 355 12393.95 7.80 54407.72 88888.00 2015-12-21 07:44:32.750 355 12393.75 7.65 54407.75 88888.00 2015-12-21 07:44:32.875 355 12393.60 7.53 54407.78 88888.00 2015-12-21 07:44:33.000 355 12393.48 7.38 54407.78 88888.00 2015-12-21 07:44:33.125 355 12393.38 7.22 54407.78 88888.00 2015-12-21 07:44:33.250 355 12393.20 7.00 54407.82 88888.00 2015-12-21 07:44:33.375 355 12393.08 6.83 54407.85 88888.00 2015-12-21 07:44:33.500 355 12392.92 6.70 54407.88 88888.00 2015-12-21 07:44:33.625 355 12392.80 6.53 54407.90 88888.00 2015-12-21 07:44:33.750 355 12392.75 6.38 54407.95 88888.00 2015-12-21 07:44:33.875 355 12392.75 6.15 54407.97 88888.00 2015-12-21 07:44:34.000 355 12392.73 5.95 54407.97 88888.00 2015-12-21 07:44:34.125 355 12392.65 5.80 54408.00 88888.00 2015-12-21 07:44:34.250 355 12392.62 5.60 54408.05 88888.00 2015-12-21 07:44:34.375 355 12392.65 5.47 54408.07 88888.00 2015-12-21 07:44:34.500 355 12392.58 5.25 54408.10 88888.00 2015-12-21 07:44:34.625 355 12392.52 5.12 54408.12 88888.00 2015-12-21 07:44:34.750 355 12392.50 4.95 54408.15 88888.00 2015-12-21 07:44:34.875 355 12392.50 4.80 54408.18 88888.00 2015-12-21 07:44:35.000 355 12392.58 4.70 54408.22 88888.00 2015-12-21 07:44:35.125 355 12392.58 4.50 54408.25 88888.00 2015-12-21 07:44:35.250 355 12392.58 4.33 54408.30 88888.00 2015-12-21 07:44:35.375 355 12392.70 4.25 54408.35 88888.00 2015-12-21 07:44:35.500 355 12392.75 4.12 54408.35 88888.00 2015-12-21 07:44:35.625 355 12392.77 3.95 54408.38 88888.00 2015-12-21 07:44:35.750 355 12392.77 3.77 54408.40 88888.00 2015-12-21 07:44:35.875 355 12392.80 3.67 54408.43 88888.00 2015-12-21 07:44:36.000 355 12392.85 3.58 54408.45 88888.00 2015-12-21 07:44:36.125 355 12392.90 3.45 54408.47 88888.00 2015-12-21 07:44:36.250 355 12392.90 3.30 54408.53 88888.00 2015-12-21 07:44:36.375 355 12392.92 3.23 54408.55 88888.00 2015-12-21 07:44:36.500 355 12392.95 3.17 54408.60 88888.00 2015-12-21 07:44:36.625 355 12393.00 3.10 54408.60 88888.00 2015-12-21 07:44:36.750 355 12393.02 2.98 54408.60 88888.00 2015-12-21 07:44:36.875 355 12393.08 2.88 54408.65 88888.00 2015-12-21 07:44:37.000 355 12393.17 2.75 54408.68 88888.00 2015-12-21 07:44:37.125 355 12393.25 2.70 54408.70 88888.00 2015-12-21 07:44:37.250 355 12393.38 2.58 54408.75 88888.00 2015-12-21 07:44:37.375 355 12393.55 2.52 54408.78 88888.00 2015-12-21 07:44:37.500 355 12393.55 2.42 54408.82 88888.00 2015-12-21 07:44:37.625 355 12393.52 2.38 54408.82 88888.00 2015-12-21 07:44:37.750 355 12393.60 2.35 54408.85 88888.00 2015-12-21 07:44:37.875 355 12393.70 2.27 54408.88 88888.00 2015-12-21 07:44:38.000 355 12393.77 2.20 54408.90 88888.00 2015-12-21 07:44:38.125 355 12393.80 2.15 54408.95 88888.00 2015-12-21 07:44:38.250 355 12393.85 2.08 54409.00 88888.00 2015-12-21 07:44:38.375 355 12394.00 2.00 54409.03 88888.00 2015-12-21 07:44:38.500 355 12394.05 1.93 54409.07 88888.00 2015-12-21 07:44:38.625 355 12394.08 1.80 54409.10 88888.00 2015-12-21 07:44:38.750 355 12394.15 1.70 54409.10 88888.00 2015-12-21 07:44:38.875 355 12394.27 1.65 54409.15 88888.00 2015-12-21 07:44:39.000 355 12394.30 1.52 54409.15 88888.00 2015-12-21 07:44:39.125 355 12394.30 1.35 54409.20 88888.00 2015-12-21 07:44:39.250 355 12394.35 1.23 54409.28 88888.00 2015-12-21 07:44:39.375 355 12394.40 1.12 54409.32 88888.00 2015-12-21 07:44:39.500 355 12394.45 1.00 54409.38 88888.00 2015-12-21 07:44:39.625 355 12394.45 0.88 54409.40 88888.00 2015-12-21 07:44:39.750 355 12394.45 0.78 54409.43 88888.00 2015-12-21 07:44:39.875 355 12394.45 0.65 54409.45 88888.00 2015-12-21 07:44:40.000 355 12394.48 0.53 54409.50 88888.00 2015-12-21 07:44:40.125 355 12394.55 0.40 54409.57 88888.00 2015-12-21 07:44:40.250 355 12394.55 0.25 54409.62 88888.00 2015-12-21 07:44:40.375 355 12394.58 0.17 54409.65 88888.00 2015-12-21 07:44:40.500 355 12394.60 0.00 54409.68 88888.00 2015-12-21 07:44:40.625 355 12394.62 -0.12 54409.70 88888.00 2015-12-21 07:44:40.750 355 12394.65 -0.23 54409.75 88888.00 2015-12-21 07:44:40.875 355 12394.70 -0.30 54409.78 88888.00 2015-12-21 07:44:41.000 355 12394.75 -0.42 54409.85 88888.00 2015-12-21 07:44:41.125 355 12394.75 -0.53 54409.90 88888.00 2015-12-21 07:44:41.250 355 12394.75 -0.68 54409.95 88888.00 2015-12-21 07:44:41.375 355 12394.77 -0.75 54410.00 88888.00 2015-12-21 07:44:41.500 355 12394.80 -0.88 54410.03 88888.00 2015-12-21 07:44:41.625 355 12394.83 -0.95 54410.07 88888.00 2015-12-21 07:44:41.750 355 12394.90 -1.07 54410.10 88888.00 2015-12-21 07:44:41.875 355 12394.95 -1.20 54410.15 88888.00 2015-12-21 07:44:42.000 355 12395.00 -1.32 54410.20 88888.00 2015-12-21 07:44:42.125 355 12395.08 -1.43 54410.25 88888.00 2015-12-21 07:44:42.250 355 12395.12 -1.60 54410.30 88888.00 2015-12-21 07:44:42.375 355 12395.12 -1.70 54410.32 88888.00 2015-12-21 07:44:42.500 355 12395.15 -1.85 54410.38 88888.00 2015-12-21 07:44:42.625 355 12395.25 -1.93 54410.45 88888.00 2015-12-21 07:44:42.750 355 12395.38 -2.00 54410.47 88888.00 2015-12-21 07:44:42.875 355 12395.52 -2.20 54410.50 88888.00 2015-12-21 07:44:43.000 355 12395.65 -2.33 54410.55 88888.00 2015-12-21 07:44:43.125 355 12395.67 -2.40 54410.62 88888.00 2015-12-21 07:44:43.250 355 12395.73 -2.50 54410.72 88888.00 2015-12-21 07:44:43.375 355 12395.85 -2.58 54410.75 88888.00 2015-12-21 07:44:43.500 355 12396.02 -2.73 54410.78 88888.00 2015-12-21 07:44:43.625 355 12396.15 -2.80 54410.82 88888.00 2015-12-21 07:44:43.750 355 12396.23 -2.92 54410.80 88888.00 2015-12-21 07:44:43.875 355 12396.30 -3.05 54410.88 88888.00 2015-12-21 07:44:44.000 355 12396.48 -3.17 54410.90 88888.00 2015-12-21 07:44:44.125 355 12396.62 -3.27 54410.97 88888.00 2015-12-21 07:44:44.250 355 12396.73 -3.40 54411.05 88888.00 2015-12-21 07:44:44.375 355 12396.83 -3.48 54411.07 88888.00 2015-12-21 07:44:44.500 355 12396.92 -3.62 54411.15 88888.00 2015-12-21 07:44:44.625 355 12397.02 -3.75 54411.20 88888.00 2015-12-21 07:44:44.750 355 12397.25 -3.83 54411.22 88888.00 2015-12-21 07:44:44.875 355 12397.40 -3.92 54411.28 88888.00 2015-12-21 07:44:45.000 355 12397.55 -4.05 54411.30 88888.00 2015-12-21 07:44:45.125 355 12397.62 -4.20 54411.35 88888.00 2015-12-21 07:44:45.250 355 12397.80 -4.33 54411.43 88888.00 2015-12-21 07:44:45.375 355 12397.92 -4.45 54411.47 88888.00 2015-12-21 07:44:45.500 355 12398.00 -4.62 54411.55 88888.00 2015-12-21 07:44:45.625 355 12398.05 -4.80 54411.57 88888.00 2015-12-21 07:44:45.750 355 12398.17 -4.95 54411.62 88888.00 2015-12-21 07:44:45.875 355 12398.35 -5.08 54411.68 88888.00 2015-12-21 07:44:46.000 355 12398.42 -5.20 54411.75 88888.00 2015-12-21 07:44:46.125 355 12398.50 -5.35 54411.80 88888.00 2015-12-21 07:44:46.250 355 12398.60 -5.58 54411.88 88888.00 2015-12-21 07:44:46.375 355 12398.77 -5.65 54411.93 88888.00 2015-12-21 07:44:46.500 355 12398.92 -5.80 54411.97 88888.00 2015-12-21 07:44:46.625 355 12398.98 -5.95 54412.05 88888.00 2015-12-21 07:44:46.750 355 12399.02 -6.10 54412.12 88888.00 2015-12-21 07:44:46.875 355 12399.15 -6.28 54412.18 88888.00 2015-12-21 07:44:47.000 355 12399.35 -6.42 54412.20 88888.00 2015-12-21 07:44:47.125 355 12399.52 -6.58 54412.30 88888.00 2015-12-21 07:44:47.250 355 12399.58 -6.78 54412.40 88888.00 2015-12-21 07:44:47.375 355 12399.62 -6.90 54412.47 88888.00 2015-12-21 07:44:47.500 355 12399.73 -7.03 54412.55 88888.00 2015-12-21 07:44:47.625 355 12399.88 -7.15 54412.62 88888.00 2015-12-21 07:44:47.750 355 12400.00 -7.25 54412.72 88888.00 2015-12-21 07:44:47.875 355 12400.12 -7.40 54412.80 88888.00 2015-12-21 07:44:48.000 355 12400.27 -7.55 54412.85 88888.00 2015-12-21 07:44:48.125 355 12400.35 -7.70 54412.93 88888.00 2015-12-21 07:44:48.250 355 12400.45 -7.88 54413.03 88888.00 2015-12-21 07:44:48.375 355 12400.62 -7.97 54413.05 88888.00 2015-12-21 07:44:48.500 355 12400.73 -8.15 54413.15 88888.00 2015-12-21 07:44:48.625 355 12400.83 -8.30 54413.22 88888.00 2015-12-21 07:44:48.750 355 12400.90 -8.38 54413.30 88888.00 2015-12-21 07:44:48.875 355 12400.98 -8.53 54413.38 88888.00 2015-12-21 07:44:49.000 355 12401.12 -8.68 54413.40 88888.00 2015-12-21 07:44:49.125 355 12401.27 -8.78 54413.55 88888.00 2015-12-21 07:44:49.250 355 12401.33 -8.90 54413.62 88888.00 2015-12-21 07:44:49.375 355 12401.45 -8.95 54413.68 88888.00 2015-12-21 07:44:49.500 355 12401.58 -9.10 54413.75 88888.00 2015-12-21 07:44:49.625 355 12401.73 -9.22 54413.82 88888.00 2015-12-21 07:44:49.750 355 12401.90 -9.28 54413.93 88888.00 2015-12-21 07:44:49.875 355 12402.05 -9.38 54414.03 88888.00 2015-12-21 07:44:50.000 355 12402.25 -9.53 54414.10 88888.00 2015-12-21 07:44:50.125 355 12402.35 -9.62 54414.22 88888.00 2015-12-21 07:44:50.250 355 12402.42 -9.80 54414.35 88888.00 2015-12-21 07:44:50.375 355 12402.52 -9.88 54414.40 88888.00 2015-12-21 07:44:50.500 355 12402.67 -10.00 54414.50 88888.00 2015-12-21 07:44:50.625 355 12402.80 -10.10 54414.55 88888.00 2015-12-21 07:44:50.750 355 12403.00 -10.22 54414.68 88888.00 2015-12-21 07:44:50.875 355 12403.17 -10.32 54414.75 88888.00 2015-12-21 07:44:51.000 355 12403.20 -10.43 54414.82 88888.00 2015-12-21 07:44:51.125 355 12403.33 -10.53 54414.93 88888.00 2015-12-21 07:44:51.250 355 12403.48 -10.68 54415.03 88888.00 2015-12-21 07:44:51.375 355 12403.65 -10.70 54415.12 88888.00 2015-12-21 07:44:51.500 355 12403.85 -10.80 54415.20 88888.00 2015-12-21 07:44:51.625 355 12403.98 -10.93 54415.30 88888.00 2015-12-21 07:44:51.750 355 12404.10 -11.05 54415.38 88888.00 2015-12-21 07:44:51.875 355 12404.25 -11.15 54415.43 88888.00 2015-12-21 07:44:52.000 355 12404.42 -11.20 54415.55 88888.00 2015-12-21 07:44:52.125 355 12404.55 -11.28 54415.65 88888.00 2015-12-21 07:44:52.250 355 12404.73 -11.43 54415.78 88888.00 2015-12-21 07:44:52.375 355 12404.92 -11.50 54415.88 88888.00 2015-12-21 07:44:52.500 355 12405.17 -11.60 54415.95 88888.00 2015-12-21 07:44:52.625 355 12405.38 -11.70 54416.05 88888.00 2015-12-21 07:44:52.750 355 12405.55 -11.78 54416.12 88888.00 2015-12-21 07:44:52.875 355 12405.70 -11.82 54416.22 88888.00 2015-12-21 07:44:53.000 355 12405.90 -11.88 54416.32 88888.00 2015-12-21 07:44:53.125 355 12406.02 -11.95 54416.43 88888.00 2015-12-21 07:44:53.250 355 12406.20 -12.05 54416.55 88888.00 2015-12-21 07:44:53.375 355 12406.40 -12.12 54416.68 88888.00 2015-12-21 07:44:53.500 355 12406.60 -12.18 54416.78 88888.00 2015-12-21 07:44:53.625 355 12406.77 -12.25 54416.85 88888.00 2015-12-21 07:44:53.750 355 12406.92 -12.35 54416.97 88888.00 2015-12-21 07:44:53.875 355 12407.20 -12.43 54417.07 88888.00 2015-12-21 07:44:54.000 355 12407.42 -12.47 54417.15 88888.00 2015-12-21 07:44:54.125 355 12407.62 -12.53 54417.22 88888.00 2015-12-21 07:44:54.250 355 12407.90 -12.62 54417.38 88888.00 2015-12-21 07:44:54.375 355 12408.10 -12.68 54417.50 88888.00 2015-12-21 07:44:54.500 355 12408.27 -12.72 54417.60 88888.00 2015-12-21 07:44:54.625 355 12408.42 -12.78 54417.70 88888.00 2015-12-21 07:44:54.750 355 12408.60 -12.80 54417.85 88888.00 2015-12-21 07:44:54.875 355 12408.77 -12.82 54417.97 88888.00 2015-12-21 07:44:55.000 355 12409.00 -12.85 54418.07 88888.00 2015-12-21 07:44:55.125 355 12409.23 -12.85 54418.20 88888.00 2015-12-21 07:44:55.250 355 12409.42 -12.93 54418.32 88888.00 2015-12-21 07:44:55.375 355 12409.55 -13.00 54418.40 88888.00 2015-12-21 07:44:55.500 355 12409.65 -13.00 54418.53 88888.00 2015-12-21 07:44:55.625 355 12409.77 -13.07 54418.65 88888.00 2015-12-21 07:44:55.750 355 12409.95 -13.07 54418.78 88888.00 2015-12-21 07:44:55.875 355 12410.10 -13.15 54418.88 88888.00 2015-12-21 07:44:56.000 355 12410.30 -13.18 54418.97 88888.00 2015-12-21 07:44:56.125 355 12410.40 -13.20 54419.12 88888.00 2015-12-21 07:44:56.250 355 12410.58 -13.25 54419.25 88888.00 2015-12-21 07:44:56.375 355 12410.73 -13.25 54419.35 88888.00 2015-12-21 07:44:56.500 355 12410.80 -13.25 54419.50 88888.00 2015-12-21 07:44:56.625 355 12410.92 -13.32 54419.60 88888.00 2015-12-21 07:44:56.750 355 12411.08 -13.38 54419.72 88888.00 2015-12-21 07:44:56.875 355 12411.20 -13.43 54419.88 88888.00 2015-12-21 07:44:57.000 355 12411.27 -13.47 54420.03 88888.00 2015-12-21 07:44:57.125 355 12411.40 -13.53 54420.15 88888.00 2015-12-21 07:44:57.250 355 12411.60 -13.55 54420.28 88888.00 2015-12-21 07:44:57.375 355 12411.75 -13.55 54420.38 88888.00 2015-12-21 07:44:57.500 355 12411.92 -13.60 54420.47 88888.00 2015-12-21 07:44:57.625 355 12412.02 -13.62 54420.65 88888.00 2015-12-21 07:44:57.750 355 12412.15 -13.62 54420.78 88888.00 2015-12-21 07:44:57.875 355 12412.30 -13.65 54420.90 88888.00 2015-12-21 07:44:58.000 355 12412.45 -13.65 54421.00 88888.00 2015-12-21 07:44:58.125 355 12412.60 -13.62 54421.18 88888.00 2015-12-21 07:44:58.250 355 12412.70 -13.65 54421.30 88888.00 2015-12-21 07:44:58.375 355 12412.77 -13.60 54421.43 88888.00 2015-12-21 07:44:58.500 355 12412.88 -13.60 54421.57 88888.00 2015-12-21 07:44:58.625 355 12413.02 -13.57 54421.70 88888.00 2015-12-21 07:44:58.750 355 12413.15 -13.57 54421.85 88888.00 2015-12-21 07:44:58.875 355 12413.25 -13.60 54421.95 88888.00 2015-12-21 07:44:59.000 355 12413.35 -13.62 54422.07 88888.00 2015-12-21 07:44:59.125 355 12413.50 -13.60 54422.28 88888.00 2015-12-21 07:44:59.250 355 12413.62 -13.57 54422.43 88888.00 2015-12-21 07:44:59.375 355 12413.70 -13.55 54422.53 88888.00 2015-12-21 07:44:59.500 355 12413.80 -13.55 54422.65 88888.00 2015-12-21 07:44:59.625 355 12413.98 -13.57 54422.82 88888.00 2015-12-21 07:44:59.750 355 12414.10 -13.55 54422.93 88888.00 2015-12-21 07:44:59.875 355 12414.20 -13.47 54423.10 88888.00 2015-12-21 07:45:00.000 355 12414.40 -13.43 54423.20 88888.00 2015-12-21 07:45:00.125 355 12414.60 -13.40 54423.38 88888.00 2015-12-21 07:45:00.250 355 12414.75 -13.35 54423.53 88888.00 2015-12-21 07:45:00.375 355 12414.83 -13.28 54423.62 88888.00 2015-12-21 07:45:00.500 355 12415.02 -13.25 54423.78 88888.00 2015-12-21 07:45:00.625 355 12415.17 -13.22 54423.90 88888.00 2015-12-21 07:45:00.750 355 12415.25 -13.22 54424.00 88888.00 2015-12-21 07:45:00.875 355 12415.48 -13.18 54424.15 88888.00 2015-12-21 07:45:01.000 355 12415.65 -13.15 54424.28 88888.00 2015-12-21 07:45:01.125 355 12415.88 -13.07 54424.43 88888.00 2015-12-21 07:45:01.250 355 12416.05 -13.03 54424.57 88888.00 2015-12-21 07:45:01.375 355 12416.23 -12.97 54424.68 88888.00 2015-12-21 07:45:01.500 355 12416.42 -12.88 54424.80 88888.00 2015-12-21 07:45:01.625 355 12416.52 -12.82 54424.93 88888.00 2015-12-21 07:45:01.750 355 12416.65 -12.72 54425.10 88888.00 2015-12-21 07:45:01.875 355 12416.80 -12.68 54425.22 88888.00 2015-12-21 07:45:02.000 355 12416.98 -12.62 54425.38 88888.00 2015-12-21 07:45:02.125 355 12417.15 -12.55 54425.55 88888.00 2015-12-21 07:45:02.250 355 12417.33 -12.45 54425.70 88888.00 2015-12-21 07:45:02.375 355 12417.50 -12.35 54425.82 88888.00 2015-12-21 07:45:02.500 355 12417.65 -12.28 54425.97 88888.00 2015-12-21 07:45:02.625 355 12417.80 -12.20 54426.10 88888.00 2015-12-21 07:45:02.750 355 12417.98 -12.12 54426.25 88888.00 2015-12-21 07:45:02.875 355 12418.12 -12.05 54426.38 88888.00 2015-12-21 07:45:03.000 355 12418.27 -11.97 54426.50 88888.00 2015-12-21 07:45:03.125 355 12418.40 -11.90 54426.62 88888.00 2015-12-21 07:45:03.250 355 12418.48 -11.85 54426.78 88888.00 2015-12-21 07:45:03.375 355 12418.65 -11.75 54426.90 88888.00 2015-12-21 07:45:03.500 355 12418.83 -11.65 54427.07 88888.00 2015-12-21 07:45:03.625 355 12418.98 -11.57 54427.20 88888.00 2015-12-21 07:45:03.750 355 12419.10 -11.55 54427.28 88888.00 2015-12-21 07:45:03.875 355 12419.25 -11.47 54427.43 88888.00 2015-12-21 07:45:04.000 355 12419.45 -11.40 54427.57 88888.00 2015-12-21 07:45:04.125 355 12419.60 -11.25 54427.72 88888.00 2015-12-21 07:45:04.250 355 12419.77 -11.18 54427.90 88888.00 2015-12-21 07:45:04.375 355 12419.95 -11.10 54427.97 88888.00 2015-12-21 07:45:04.500 355 12420.05 -11.03 54428.10 88888.00 2015-12-21 07:45:04.625 355 12420.08 -11.00 54428.22 88888.00 2015-12-21 07:45:04.750 355 12420.25 -10.95 54428.32 88888.00 2015-12-21 07:45:04.875 355 12420.40 -10.82 54428.50 88888.00 2015-12-21 07:45:05.000 355 12420.50 -10.72 54428.68 88888.00 2015-12-21 07:45:05.125 355 12420.55 -10.70 54428.82 88888.00 2015-12-21 07:45:05.250 355 12420.62 -10.65 54428.97 88888.00 2015-12-21 07:45:05.375 355 12420.75 -10.55 54429.07 88888.00 2015-12-21 07:45:05.500 355 12420.83 -10.47 54429.22 88888.00 2015-12-21 07:45:05.625 355 12420.95 -10.40 54429.38 88888.00 2015-12-21 07:45:05.750 355 12421.05 -10.38 54429.55 88888.00 2015-12-21 07:45:05.875 355 12421.05 -10.38 54429.65 88888.00 2015-12-21 07:45:06.000 355 12421.10 -10.32 54429.80 88888.00 2015-12-21 07:45:06.125 355 12421.17 -10.28 54429.95 88888.00 2015-12-21 07:45:06.250 355 12421.20 -10.22 54430.10 88888.00 2015-12-21 07:45:06.375 355 12421.23 -10.15 54430.22 88888.00 2015-12-21 07:45:06.500 355 12421.27 -10.07 54430.38 88888.00 2015-12-21 07:45:06.625 355 12421.30 -10.07 54430.55 88888.00 2015-12-21 07:45:06.750 355 12421.27 -10.03 54430.70 88888.00 2015-12-21 07:45:06.875 355 12421.23 -9.95 54430.88 88888.00 2015-12-21 07:45:07.000 355 12421.17 -9.93 54431.03 88888.00 2015-12-21 07:45:07.125 355 12421.12 -9.88 54431.18 88888.00 2015-12-21 07:45:07.250 355 12421.05 -9.75 54431.35 88888.00 2015-12-21 07:45:07.375 355 12421.08 -9.68 54431.47 88888.00 2015-12-21 07:45:07.500 355 12421.08 -9.65 54431.60 88888.00 2015-12-21 07:45:07.625 355 12421.00 -9.62 54431.75 88888.00 2015-12-21 07:45:07.750 355 12420.95 -9.60 54431.90 88888.00 2015-12-21 07:45:07.875 355 12420.98 -9.57 54432.07 88888.00 2015-12-21 07:45:08.000 355 12420.90 -9.50 54432.22 88888.00 2015-12-21 07:45:08.125 355 12420.77 -9.45 54432.38 88888.00 2015-12-21 07:45:08.250 355 12420.65 -9.40 54432.57 88888.00 2015-12-21 07:45:08.375 355 12420.60 -9.35 54432.70 88888.00 2015-12-21 07:45:08.500 355 12420.65 -9.32 54432.85 88888.00 2015-12-21 07:45:08.625 355 12420.58 -9.25 54432.97 88888.00 2015-12-21 07:45:08.750 355 12420.52 -9.20 54433.15 88888.00 2015-12-21 07:45:08.875 355 12420.45 -9.15 54433.32 88888.00 2015-12-21 07:45:09.000 355 12420.40 -9.10 54433.47 88888.00 2015-12-21 07:45:09.125 355 12420.35 -9.03 54433.65 88888.00 2015-12-21 07:45:09.250 355 12420.30 -8.95 54433.80 88888.00 2015-12-21 07:45:09.375 355 12420.33 -8.90 54433.95 88888.00 2015-12-21 07:45:09.500 355 12420.20 -8.82 54434.10 88888.00 2015-12-21 07:45:09.625 355 12420.10 -8.80 54434.25 88888.00 2015-12-21 07:45:09.750 355 12420.02 -8.75 54434.38 88888.00 2015-12-21 07:45:09.875 355 12420.00 -8.68 54434.53 88888.00 2015-12-21 07:45:10.000 355 12420.00 -8.62 54434.68 88888.00 2015-12-21 07:45:10.125 355 12420.00 -8.57 54434.85 88888.00 2015-12-21 07:45:10.250 355 12420.00 -8.53 54435.05 88888.00 2015-12-21 07:45:10.375 355 12420.02 -8.47 54435.15 88888.00 2015-12-21 07:45:10.500 355 12420.00 -8.40 54435.32 88888.00 2015-12-21 07:45:10.625 355 12419.92 -8.32 54435.47 88888.00 2015-12-21 07:45:10.750 355 12419.80 -8.25 54435.60 88888.00 2015-12-21 07:45:10.875 355 12419.75 -8.12 54435.80 88888.00 2015-12-21 07:45:11.000 355 12419.75 -8.07 54435.93 88888.00 2015-12-21 07:45:11.125 355 12419.75 -8.00 54436.07 88888.00 2015-12-21 07:45:11.250 355 12419.80 -7.90 54436.25 88888.00 2015-12-21 07:45:11.375 355 12419.88 -7.83 54436.38 88888.00 2015-12-21 07:45:11.500 355 12419.88 -7.72 54436.55 88888.00 2015-12-21 07:45:11.625 355 12419.80 -7.65 54436.68 88888.00 2015-12-21 07:45:11.750 355 12419.75 -7.55 54436.80 88888.00 2015-12-21 07:45:11.875 355 12419.77 -7.47 54436.97 88888.00 2015-12-21 07:45:12.000 355 12419.80 -7.38 54437.12 88888.00 2015-12-21 07:45:12.125 355 12419.80 -7.25 54437.28 88888.00 2015-12-21 07:45:12.250 355 12419.77 -7.17 54437.45 88888.00 2015-12-21 07:45:12.375 355 12419.75 -7.08 54437.55 88888.00 2015-12-21 07:45:12.500 355 12419.75 -6.95 54437.65 88888.00 2015-12-21 07:45:12.625 355 12419.75 -6.80 54437.82 88888.00 2015-12-21 07:45:12.750 355 12419.88 -6.70 54437.97 88888.00 2015-12-21 07:45:12.875 355 12419.95 -6.60 54438.07 88888.00 2015-12-21 07:45:13.000 355 12420.00 -6.45 54438.22 88888.00 2015-12-21 07:45:13.125 355 12420.08 -6.33 54438.40 88888.00 2015-12-21 07:45:13.250 355 12420.08 -6.25 54438.55 88888.00 2015-12-21 07:45:13.375 355 12420.10 -6.12 54438.68 88888.00 2015-12-21 07:45:13.500 355 12420.20 -5.97 54438.80 88888.00 2015-12-21 07:45:13.625 355 12420.35 -5.85 54438.95 88888.00 2015-12-21 07:45:13.750 355 12420.38 -5.70 54439.07 88888.00 2015-12-21 07:45:13.875 355 12420.42 -5.58 54439.20 88888.00 2015-12-21 07:45:14.000 355 12420.48 -5.45 54439.32 88888.00 2015-12-21 07:45:14.125 355 12420.55 -5.30 54439.47 88888.00 2015-12-21 07:45:14.250 355 12420.67 -5.15 54439.62 88888.00 2015-12-21 07:45:14.375 355 12420.75 -5.00 54439.72 88888.00 2015-12-21 07:45:14.500 355 12420.80 -4.88 54439.85 88888.00 2015-12-21 07:45:14.625 355 12420.83 -4.75 54440.00 88888.00 2015-12-21 07:45:14.750 355 12420.95 -4.58 54440.12 88888.00 2015-12-21 07:45:14.875 355 12421.08 -4.40 54440.25 88888.00 2015-12-21 07:45:15.000 355 12421.20 -4.25 54440.38 88888.00 2015-12-21 07:45:15.125 355 12421.27 -4.08 54440.50 88888.00 2015-12-21 07:45:15.250 355 12421.30 -3.92 54440.65 88888.00 2015-12-21 07:45:15.375 355 12421.42 -3.75 54440.75 88888.00 2015-12-21 07:45:15.500 355 12421.55 -3.60 54440.88 88888.00 2015-12-21 07:45:15.625 355 12421.67 -3.40 54441.00 88888.00 2015-12-21 07:45:15.750 355 12421.80 -3.23 54441.12 88888.00 2015-12-21 07:45:15.875 355 12421.85 -3.05 54441.22 88888.00 2015-12-21 07:45:16.000 355 12421.90 -2.88 54441.35 88888.00 2015-12-21 07:45:16.125 355 12421.98 -2.75 54441.50 88888.00 2015-12-21 07:45:16.250 355 12422.08 -2.55 54441.62 88888.00 2015-12-21 07:45:16.375 355 12422.17 -2.45 54441.70 88888.00 2015-12-21 07:45:16.500 355 12422.30 -2.33 54441.80 88888.00 2015-12-21 07:45:16.625 355 12422.38 -2.17 54441.93 88888.00 2015-12-21 07:45:16.750 355 12422.42 -1.98 54442.05 88888.00 2015-12-21 07:45:16.875 355 12422.55 -1.75 54442.18 88888.00 2015-12-21 07:45:17.000 355 12422.67 -1.55 54442.28 88888.00 2015-12-21 07:45:17.125 355 12422.77 -1.38 54442.40 88888.00 2015-12-21 07:45:17.250 355 12422.83 -1.20 54442.55 88888.00 2015-12-21 07:45:17.375 355 12422.90 -1.00 54442.65 88888.00 2015-12-21 07:45:17.500 355 12423.00 -0.85 54442.75 88888.00 2015-12-21 07:45:17.625 355 12423.10 -0.70 54442.85 88888.00 2015-12-21 07:45:17.750 355 12423.20 -0.55 54442.95 88888.00 2015-12-21 07:45:17.875 355 12423.27 -0.38 54443.07 88888.00 2015-12-21 07:45:18.000 355 12423.35 -0.17 54443.15 88888.00 2015-12-21 07:45:18.125 355 12423.48 -0.03 54443.28 88888.00 2015-12-21 07:45:18.250 355 12423.52 0.10 54443.43 88888.00 2015-12-21 07:45:18.375 355 12423.62 0.23 54443.50 88888.00 2015-12-21 07:45:18.500 355 12423.80 0.38 54443.60 88888.00 2015-12-21 07:45:18.625 355 12423.90 0.47 54443.70 88888.00 2015-12-21 07:45:18.750 355 12423.85 0.60 54443.78 88888.00 2015-12-21 07:45:18.875 355 12423.85 0.80 54443.88 88888.00 2015-12-21 07:45:19.000 355 12423.95 0.97 54444.00 88888.00 2015-12-21 07:45:19.125 355 12424.12 1.07 54444.10 88888.00 2015-12-21 07:45:19.250 355 12424.20 1.18 54444.18 88888.00 2015-12-21 07:45:19.375 355 12424.35 1.32 54444.25 88888.00 2015-12-21 07:45:19.500 355 12424.40 1.52 54444.35 88888.00 2015-12-21 07:45:19.625 355 12424.52 1.65 54444.45 88888.00 2015-12-21 07:45:19.750 355 12424.60 1.80 54444.55 88888.00 2015-12-21 07:45:19.875 355 12424.55 1.93 54444.68 88888.00 2015-12-21 07:45:20.000 355 12424.60 2.05 54444.78 88888.00 2015-12-21 07:45:20.125 355 12424.77 2.15 54444.88 88888.00 2015-12-21 07:45:20.250 355 12424.77 2.33 54445.00 88888.00 2015-12-21 07:45:20.375 355 12424.80 2.40 54445.05 88888.00 2015-12-21 07:45:20.500 355 12424.92 2.50 54445.18 88888.00 2015-12-21 07:45:20.625 355 12425.08 2.58 54445.25 88888.00 2015-12-21 07:45:20.750 355 12425.12 2.70 54445.35 88888.00 2015-12-21 07:45:20.875 355 12425.12 2.85 54445.47 88888.00 2015-12-21 07:45:21.000 355 12425.17 3.00 54445.53 88888.00 2015-12-21 07:45:21.125 355 12425.25 3.12 54445.62 88888.00 2015-12-21 07:45:21.250 355 12425.30 3.25 54445.72 88888.00 2015-12-21 07:45:21.375 355 12425.40 3.35 54445.80 88888.00 2015-12-21 07:45:21.500 355 12425.60 3.48 54445.93 88888.00 2015-12-21 07:45:21.625 355 12425.67 3.60 54446.00 88888.00 2015-12-21 07:45:21.750 355 12425.67 3.70 54446.07 88888.00 2015-12-21 07:45:21.875 355 12425.77 3.85 54446.15 88888.00 2015-12-21 07:45:22.000 355 12425.88 4.00 54446.28 88888.00 2015-12-21 07:45:22.125 355 12425.92 4.10 54446.38 88888.00 2015-12-21 07:45:22.250 355 12426.00 4.20 54446.47 88888.00 2015-12-21 07:45:22.375 355 12426.00 4.30 54446.55 88888.00 2015-12-21 07:45:22.500 355 12426.10 4.42 54446.65 88888.00 2015-12-21 07:45:22.625 355 12426.12 4.55 54446.72 88888.00 2015-12-21 07:45:22.750 355 12426.27 4.70 54446.82 88888.00 2015-12-21 07:45:22.875 355 12426.40 4.83 54446.90 88888.00 2015-12-21 07:45:23.000 355 12426.52 4.95 54446.95 88888.00 2015-12-21 07:45:23.125 355 12426.58 5.10 54447.05 88888.00 2015-12-21 07:45:23.250 355 12426.73 5.22 54447.18 88888.00 2015-12-21 07:45:23.375 355 12426.80 5.30 54447.22 88888.00 2015-12-21 07:45:23.500 355 12426.88 5.47 54447.32 88888.00 2015-12-21 07:45:23.625 355 12426.88 5.60 54447.40 88888.00 2015-12-21 07:45:23.750 355 12426.85 5.70 54447.47 88888.00 2015-12-21 07:45:23.875 355 12426.95 5.78 54447.55 88888.00 2015-12-21 07:45:24.000 355 12427.05 5.90 54447.60 88888.00 2015-12-21 07:45:24.125 355 12427.12 6.00 54447.72 88888.00 2015-12-21 07:45:24.250 355 12427.25 6.12 54447.85 88888.00 2015-12-21 07:45:24.375 355 12427.40 6.28 54447.93 88888.00 2015-12-21 07:45:24.500 355 12427.40 6.40 54448.00 88888.00 2015-12-21 07:45:24.625 355 12427.35 6.53 54448.05 88888.00 2015-12-21 07:45:24.750 355 12427.45 6.60 54448.12 88888.00 2015-12-21 07:45:24.875 355 12427.65 6.67 54448.18 88888.00 2015-12-21 07:45:25.000 355 12427.75 6.75 54448.25 88888.00 2015-12-21 07:45:25.125 355 12427.77 6.88 54448.35 88888.00 2015-12-21 07:45:25.250 355 12427.83 6.97 54448.43 88888.00 2015-12-21 07:45:25.375 355 12427.85 7.10 54448.47 88888.00 2015-12-21 07:45:25.500 355 12427.90 7.20 54448.57 88888.00 2015-12-21 07:45:25.625 355 12427.98 7.28 54448.68 88888.00 2015-12-21 07:45:25.750 355 12428.00 7.35 54448.75 88888.00 2015-12-21 07:45:25.875 355 12427.95 7.42 54448.80 88888.00 2015-12-21 07:45:26.000 355 12428.00 7.53 54448.88 88888.00 2015-12-21 07:45:26.125 355 12428.12 7.60 54448.95 88888.00 2015-12-21 07:45:26.250 355 12428.15 7.70 54449.03 88888.00 2015-12-21 07:45:26.375 355 12428.12 7.75 54449.10 88888.00 2015-12-21 07:45:26.500 355 12428.10 7.85 54449.18 88888.00 2015-12-21 07:45:26.625 355 12428.15 7.95 54449.25 88888.00 2015-12-21 07:45:26.750 355 12428.23 7.97 54449.38 88888.00 2015-12-21 07:45:26.875 355 12428.20 8.05 54449.40 88888.00 2015-12-21 07:45:27.000 355 12428.25 8.10 54449.50 88888.00 2015-12-21 07:45:27.125 355 12428.30 8.20 54449.60 88888.00 2015-12-21 07:45:27.250 355 12428.30 8.30 54449.70 88888.00 2015-12-21 07:45:27.375 355 12428.30 8.35 54449.78 88888.00 2015-12-21 07:45:27.500 355 12428.23 8.40 54449.82 88888.00 2015-12-21 07:45:27.625 355 12428.23 8.45 54449.90 88888.00 2015-12-21 07:45:27.750 355 12428.25 8.50 54449.97 88888.00 2015-12-21 07:45:27.875 355 12428.23 8.57 54450.05 88888.00 2015-12-21 07:45:28.000 355 12428.27 8.68 54450.12 88888.00 2015-12-21 07:45:28.125 355 12428.30 8.72 54450.22 88888.00 2015-12-21 07:45:28.250 355 12428.25 8.75 54450.32 88888.00 2015-12-21 07:45:28.375 355 12428.30 8.78 54450.38 88888.00 2015-12-21 07:45:28.500 355 12428.33 8.82 54450.45 88888.00 2015-12-21 07:45:28.625 355 12428.33 8.88 54450.55 88888.00 2015-12-21 07:45:28.750 355 12428.30 8.93 54450.62 88888.00 2015-12-21 07:45:28.875 355 12428.30 8.95 54450.68 88888.00 2015-12-21 07:45:29.000 355 12428.25 9.00 54450.72 88888.00 2015-12-21 07:45:29.125 355 12428.17 9.03 54450.80 88888.00 2015-12-21 07:45:29.250 355 12428.17 9.10 54450.93 88888.00 2015-12-21 07:45:29.375 355 12428.25 9.15 54451.03 88888.00 2015-12-21 07:45:29.500 355 12428.20 9.18 54451.12 88888.00 2015-12-21 07:45:29.625 355 12428.17 9.20 54451.20 88888.00 2015-12-21 07:45:29.750 355 12428.12 9.22 54451.25 88888.00 2015-12-21 07:45:29.875 355 12428.15 9.25 54451.32 88888.00 2015-12-21 07:45:30.000 355 12428.17 9.28 54451.38 88888.00 2015-12-21 07:45:30.125 355 12428.08 9.35 54451.47 88888.00 2015-12-21 07:45:30.250 355 12428.05 9.35 54451.62 88888.00 2015-12-21 07:45:30.375 355 12428.08 9.32 54451.68 88888.00 2015-12-21 07:45:30.500 355 12428.08 9.38 54451.72 88888.00 2015-12-21 07:45:30.625 355 12428.10 9.45 54451.80 88888.00 2015-12-21 07:45:30.750 355 12428.12 9.47 54451.90 88888.00 2015-12-21 07:45:30.875 355 12428.12 9.55 54452.00 88888.00 2015-12-21 07:45:31.000 355 12428.08 9.57 54452.03 88888.00 2015-12-21 07:45:31.125 355 12428.05 9.55 54452.10 88888.00 2015-12-21 07:45:31.250 355 12428.05 9.55 54452.22 88888.00 2015-12-21 07:45:31.375 355 12428.10 9.60 54452.25 88888.00 2015-12-21 07:45:31.500 355 12428.12 9.65 54452.38 88888.00 2015-12-21 07:45:31.625 355 12428.12 9.62 54452.47 88888.00 2015-12-21 07:45:31.750 355 12428.10 9.62 54452.55 88888.00 2015-12-21 07:45:31.875 355 12428.08 9.62 54452.62 88888.00 2015-12-21 07:45:32.000 355 12428.12 9.65 54452.72 88888.00 2015-12-21 07:45:32.125 355 12428.12 9.68 54452.82 88888.00 2015-12-21 07:45:32.250 355 12428.12 9.68 54452.93 88888.00 2015-12-21 07:45:32.375 355 12428.12 9.68 54452.97 88888.00 2015-12-21 07:45:32.500 355 12428.12 9.70 54453.07 88888.00 2015-12-21 07:45:32.625 355 12428.15 9.70 54453.15 88888.00 2015-12-21 07:45:32.750 355 12428.17 9.72 54453.22 88888.00 2015-12-21 07:45:32.875 355 12428.23 9.70 54453.35 88888.00 2015-12-21 07:45:33.000 355 12428.25 9.70 54453.43 88888.00 2015-12-21 07:45:33.125 355 12428.25 9.65 54453.50 88888.00 2015-12-21 07:45:33.250 355 12428.20 9.65 54453.57 88888.00 2015-12-21 07:45:33.375 355 12428.15 9.68 54453.65 88888.00 2015-12-21 07:45:33.500 355 12428.15 9.70 54453.72 88888.00 2015-12-21 07:45:33.625 355 12428.20 9.70 54453.80 88888.00 2015-12-21 07:45:33.750 355 12428.23 9.68 54453.88 88888.00 2015-12-21 07:45:33.875 355 12428.20 9.65 54453.95 88888.00 2015-12-21 07:45:34.000 355 12428.23 9.68 54454.00 88888.00 2015-12-21 07:45:34.125 355 12428.27 9.70 54454.12 88888.00 2015-12-21 07:45:34.250 355 12428.33 9.72 54454.25 88888.00 2015-12-21 07:45:34.375 355 12428.27 9.70 54454.32 88888.00 2015-12-21 07:45:34.500 355 12428.25 9.70 54454.38 88888.00 2015-12-21 07:45:34.625 355 12428.27 9.70 54454.45 88888.00 2015-12-21 07:45:34.750 355 12428.25 9.72 54454.55 88888.00 2015-12-21 07:45:34.875 355 12428.27 9.72 54454.65 88888.00 2015-12-21 07:45:35.000 355 12428.27 9.70 54454.70 88888.00 2015-12-21 07:45:35.125 355 12428.27 9.70 54454.80 88888.00 2015-12-21 07:45:35.250 355 12428.33 9.78 54454.93 88888.00 2015-12-21 07:45:35.375 355 12428.35 9.78 54454.97 88888.00 2015-12-21 07:45:35.500 355 12428.30 9.80 54455.05 88888.00 2015-12-21 07:45:35.625 355 12428.33 9.78 54455.10 88888.00 2015-12-21 07:45:35.750 355 12428.38 9.78 54455.18 88888.00 2015-12-21 07:45:35.875 355 12428.38 9.80 54455.25 88888.00 2015-12-21 07:45:36.000 355 12428.35 9.78 54455.35 88888.00 2015-12-21 07:45:36.125 355 12428.33 9.80 54455.43 88888.00 2015-12-21 07:45:36.250 355 12428.27 9.85 54455.53 88888.00 2015-12-21 07:45:36.375 355 12428.30 9.88 54455.57 88888.00 2015-12-21 07:45:36.500 355 12428.30 9.90 54455.70 88888.00 2015-12-21 07:45:36.625 355 12428.30 9.88 54455.72 88888.00 2015-12-21 07:45:36.750 355 12428.27 9.88 54455.82 88888.00 2015-12-21 07:45:36.875 355 12428.33 9.90 54455.93 88888.00 2015-12-21 07:45:37.000 355 12428.35 9.93 54455.97 88888.00 2015-12-21 07:45:37.125 355 12428.38 9.95 54456.07 88888.00 2015-12-21 07:45:37.250 355 12428.30 9.95 54456.15 88888.00 2015-12-21 07:45:37.375 355 12428.30 9.97 54456.22 88888.00 2015-12-21 07:45:37.500 355 12428.30 10.03 54456.30 88888.00 2015-12-21 07:45:37.625 355 12428.38 10.05 54456.35 88888.00 2015-12-21 07:45:37.750 355 12428.38 10.05 54456.43 88888.00 2015-12-21 07:45:37.875 355 12428.23 10.10 54456.53 88888.00 2015-12-21 07:45:38.000 355 12428.17 10.12 54456.57 88888.00 2015-12-21 07:45:38.125 355 12428.17 10.12 54456.68 88888.00 2015-12-21 07:45:38.250 355 12428.15 10.20 54456.75 88888.00 2015-12-21 07:45:38.375 355 12428.20 10.20 54456.80 88888.00 2015-12-21 07:45:38.500 355 12428.17 10.25 54456.90 88888.00 2015-12-21 07:45:38.625 355 12428.15 10.32 54456.95 88888.00 2015-12-21 07:45:38.750 355 12428.10 10.38 54457.03 88888.00 2015-12-21 07:45:38.875 355 12428.05 10.40 54457.12 88888.00 2015-12-21 07:45:39.000 355 12427.98 10.43 54457.18 88888.00 2015-12-21 07:45:39.125 355 12427.90 10.45 54457.25 88888.00 2015-12-21 07:45:39.250 355 12427.85 10.50 54457.35 88888.00 2015-12-21 07:45:39.375 355 12427.85 10.55 54457.40 88888.00 2015-12-21 07:45:39.500 355 12427.85 10.57 54457.53 88888.00 2015-12-21 07:45:39.625 355 12427.80 10.65 54457.57 88888.00 2015-12-21 07:45:39.750 355 12427.65 10.70 54457.65 88888.00 2015-12-21 07:45:39.875 355 12427.60 10.75 54457.65 88888.00 2015-12-21 07:45:40.000 355 12427.58 10.78 54457.70 88888.00 2015-12-21 07:45:40.125 355 12427.55 10.75 54457.75 88888.00 2015-12-21 07:45:40.250 355 12427.48 10.82 54457.85 88888.00 2015-12-21 07:45:40.375 355 12427.40 10.88 54457.93 88888.00 2015-12-21 07:45:40.500 355 12427.33 10.95 54457.95 88888.00 2015-12-21 07:45:40.625 355 12427.27 11.03 54458.03 88888.00 2015-12-21 07:45:40.750 355 12427.23 11.10 54458.10 88888.00 2015-12-21 07:45:40.875 355 12427.17 11.15 54458.12 88888.00 2015-12-21 07:45:41.000 355 12427.10 11.18 54458.18 88888.00 2015-12-21 07:45:41.125 355 12426.98 11.30 54458.25 88888.00 2015-12-21 07:45:41.250 355 12426.98 11.35 54458.35 88888.00 2015-12-21 07:45:41.375 355 12426.92 11.38 54458.38 88888.00 2015-12-21 07:45:41.500 355 12426.85 11.40 54458.40 88888.00 2015-12-21 07:45:41.625 355 12426.73 11.45 54458.43 88888.00 2015-12-21 07:45:41.750 355 12426.62 11.53 54458.47 88888.00 2015-12-21 07:45:41.875 355 12426.62 11.57 54458.55 88888.00 2015-12-21 07:45:42.000 355 12426.58 11.62 54458.60 88888.00 2015-12-21 07:45:42.125 355 12426.48 11.68 54458.65 88888.00 2015-12-21 07:45:42.250 355 12426.33 11.72 54458.72 88888.00 2015-12-21 07:45:42.375 355 12426.12 11.75 54458.75 88888.00 2015-12-21 07:45:42.500 355 12425.98 11.75 54458.78 88888.00 2015-12-21 07:45:42.625 355 12425.85 11.82 54458.82 88888.00 2015-12-21 07:45:42.750 355 12425.73 11.90 54458.82 88888.00 2015-12-21 07:45:42.875 355 12425.62 11.97 54458.90 88888.00 2015-12-21 07:45:43.000 355 12425.52 12.00 54458.93 88888.00 2015-12-21 07:45:43.125 355 12425.27 12.05 54458.97 88888.00 2015-12-21 07:45:43.250 355 12425.12 12.05 54459.05 88888.00 2015-12-21 07:45:43.375 355 12425.02 12.07 54459.05 88888.00 2015-12-21 07:45:43.500 355 12424.88 12.15 54459.10 88888.00 2015-12-21 07:45:43.625 355 12424.75 12.25 54459.10 88888.00 2015-12-21 07:45:43.750 355 12424.60 12.38 54459.18 88888.00 2015-12-21 07:45:43.875 355 12424.45 12.43 54459.20 88888.00 2015-12-21 07:45:44.000 355 12424.27 12.43 54459.18 88888.00 2015-12-21 07:45:44.125 355 12424.12 12.53 54459.20 88888.00 2015-12-21 07:45:44.250 355 12423.95 12.62 54459.22 88888.00 2015-12-21 07:45:44.375 355 12423.62 12.70 54459.25 88888.00 2015-12-21 07:45:44.500 355 12423.38 12.75 54459.25 88888.00 2015-12-21 07:45:44.625 355 12423.20 12.80 54459.30 88888.00 2015-12-21 07:45:44.750 355 12422.95 12.85 54459.32 88888.00 2015-12-21 07:45:44.875 355 12422.75 12.93 54459.38 88888.00 2015-12-21 07:45:45.000 355 12422.48 13.03 54459.40 88888.00 2015-12-21 07:45:45.125 355 12422.25 13.12 54459.43 88888.00 2015-12-21 07:45:45.250 355 12421.95 13.25 54459.45 88888.00 2015-12-21 07:45:45.375 355 12421.73 13.30 54459.47 88888.00 2015-12-21 07:45:45.500 355 12421.40 13.35 54459.50 88888.00 2015-12-21 07:45:45.625 355 12421.08 13.43 54459.53 88888.00 2015-12-21 07:45:45.750 355 12420.77 13.53 54459.55 88888.00 2015-12-21 07:45:45.875 355 12420.38 13.62 54459.57 88888.00 2015-12-21 07:45:46.000 355 12419.98 13.70 54459.60 88888.00 2015-12-21 07:45:46.125 355 12419.65 13.75 54459.60 88888.00 2015-12-21 07:45:46.250 355 12419.25 13.90 54459.62 88888.00 2015-12-21 07:45:46.375 355 12418.92 14.03 54459.62 88888.00 2015-12-21 07:45:46.500 355 12418.65 14.18 54459.62 88888.00 2015-12-21 07:45:46.625 355 12418.30 14.32 54459.68 88888.00 2015-12-21 07:45:46.750 355 12417.92 14.43 54459.70 88888.00 2015-12-21 07:45:46.875 355 12417.60 14.47 54459.68 88888.00 2015-12-21 07:45:47.000 355 12417.23 14.55 54459.68 88888.00 2015-12-21 07:45:47.125 355 12416.88 14.68 54459.70 88888.00 2015-12-21 07:45:47.250 355 12416.52 14.80 54459.72 88888.00 2015-12-21 07:45:47.375 355 12416.17 14.85 54459.72 88888.00 2015-12-21 07:45:47.500 355 12415.80 14.93 54459.70 88888.00 2015-12-21 07:45:47.625 355 12415.40 15.03 54459.68 88888.00 2015-12-21 07:45:47.750 355 12415.02 15.12 54459.70 88888.00 2015-12-21 07:45:47.875 355 12414.70 15.20 54459.68 88888.00 2015-12-21 07:45:48.000 355 12414.30 15.32 54459.65 88888.00 2015-12-21 07:45:48.125 355 12413.88 15.40 54459.70 88888.00 2015-12-21 07:45:48.250 355 12413.50 15.47 54459.68 88888.00 2015-12-21 07:45:48.375 355 12413.17 15.55 54459.68 88888.00 2015-12-21 07:45:48.500 355 12412.75 15.62 54459.65 88888.00 2015-12-21 07:45:48.625 355 12412.40 15.75 54459.68 88888.00 2015-12-21 07:45:48.750 355 12412.00 15.88 54459.65 88888.00 2015-12-21 07:45:48.875 355 12411.62 15.97 54459.65 88888.00 2015-12-21 07:45:49.000 355 12411.17 16.07 54459.60 88888.00 2015-12-21 07:45:49.125 355 12410.73 16.18 54459.60 88888.00 2015-12-21 07:45:49.250 355 12410.30 16.25 54459.57 88888.00 2015-12-21 07:45:49.375 355 12409.85 16.32 54459.55 88888.00 2015-12-21 07:45:49.500 355 12409.35 16.45 54459.53 88888.00 2015-12-21 07:45:49.625 355 12408.85 16.55 54459.50 88888.00 2015-12-21 07:45:49.750 355 12408.48 16.62 54459.45 88888.00 2015-12-21 07:45:49.875 355 12408.15 16.77 54459.43 88888.00 2015-12-21 07:45:50.000 355 12407.70 16.85 54459.38 88888.00 2015-12-21 07:45:50.125 355 12407.23 17.00 54459.38 88888.00 2015-12-21 07:45:50.250 355 12406.80 17.12 54459.32 88888.00 2015-12-21 07:45:50.375 355 12406.50 17.23 54459.28 88888.00 2015-12-21 07:45:50.500 355 12406.10 17.32 54459.22 88888.00 2015-12-21 07:45:50.625 355 12405.62 17.45 54459.20 88888.00 2015-12-21 07:45:50.750 355 12405.12 17.57 54459.15 88888.00 2015-12-21 07:45:50.875 355 12404.65 17.73 54459.07 88888.00 2015-12-21 07:45:51.000 355 12404.17 17.88 54459.00 88888.00 2015-12-21 07:45:51.125 355 12403.83 18.02 54459.00 88888.00 2015-12-21 07:45:51.250 355 12403.40 18.20 54458.93 88888.00 2015-12-21 07:45:51.375 355 12402.92 18.30 54458.85 88888.00 2015-12-21 07:45:51.500 355 12402.45 18.43 54458.80 88888.00 2015-12-21 07:45:51.625 355 12402.05 18.52 54458.75 88888.00 2015-12-21 07:45:51.750 355 12401.67 18.65 54458.65 88888.00 2015-12-21 07:45:51.875 355 12401.25 18.77 54458.55 88888.00 2015-12-21 07:45:52.000 355 12400.83 18.90 54458.45 88888.00 2015-12-21 07:45:52.125 355 12400.38 19.05 54458.38 88888.00 2015-12-21 07:45:52.250 355 12399.95 19.15 54458.30 88888.00 2015-12-21 07:45:52.375 355 12399.58 19.27 54458.22 88888.00 2015-12-21 07:45:52.500 355 12399.27 19.38 54458.15 88888.00 2015-12-21 07:45:52.625 355 12398.98 19.50 54458.05 88888.00 2015-12-21 07:45:52.750 355 12398.58 19.62 54457.95 88888.00 2015-12-21 07:45:52.875 355 12398.20 19.73 54457.82 88888.00 2015-12-21 07:45:53.000 355 12397.75 19.82 54457.72 88888.00 2015-12-21 07:45:53.125 355 12397.42 19.93 54457.65 88888.00 2015-12-21 07:45:53.250 355 12397.08 20.00 54457.55 88888.00 2015-12-21 07:45:53.375 355 12396.77 20.05 54457.45 88888.00 2015-12-21 07:45:53.500 355 12396.42 20.12 54457.35 88888.00 2015-12-21 07:45:53.625 355 12396.10 20.23 54457.20 88888.00 2015-12-21 07:45:53.750 355 12395.75 20.30 54457.12 88888.00 2015-12-21 07:45:53.875 355 12395.35 20.32 54456.97 88888.00 2015-12-21 07:45:54.000 355 12395.02 20.40 54456.88 88888.00 2015-12-21 07:45:54.125 355 12394.70 20.50 54456.80 88888.00 2015-12-21 07:45:54.250 355 12394.38 20.55 54456.65 88888.00 2015-12-21 07:45:54.375 355 12394.08 20.62 54456.55 88888.00 2015-12-21 07:45:54.500 355 12393.80 20.73 54456.43 88888.00 2015-12-21 07:45:54.625 355 12393.55 20.77 54456.30 88888.00 2015-12-21 07:45:54.750 355 12393.25 20.85 54456.20 88888.00 2015-12-21 07:45:54.875 355 12392.98 20.90 54456.12 88888.00 2015-12-21 07:45:55.000 355 12392.70 20.95 54456.00 88888.00 2015-12-21 07:45:55.125 355 12392.60 21.00 54455.90 88888.00 2015-12-21 07:45:55.250 355 12392.38 21.10 54455.75 88888.00 2015-12-21 07:45:55.375 355 12392.15 21.15 54455.62 88888.00 2015-12-21 07:45:55.500 355 12391.92 21.23 54455.50 88888.00 2015-12-21 07:45:55.625 355 12391.75 21.27 54455.35 88888.00 2015-12-21 07:45:55.750 355 12391.60 21.35 54455.25 88888.00 2015-12-21 07:45:55.875 355 12391.50 21.43 54455.15 88888.00 2015-12-21 07:45:56.000 355 12391.38 21.45 54455.03 88888.00 2015-12-21 07:45:56.125 355 12391.27 21.50 54454.90 88888.00 2015-12-21 07:45:56.250 355 12391.20 21.57 54454.78 88888.00 2015-12-21 07:45:56.375 355 12391.12 21.65 54454.68 88888.00 2015-12-21 07:45:56.500 355 12390.98 21.70 54454.55 88888.00 2015-12-21 07:45:56.625 355 12390.80 21.73 54454.43 88888.00 2015-12-21 07:45:56.750 355 12390.75 21.77 54454.35 88888.00 2015-12-21 07:45:56.875 355 12390.75 21.85 54454.20 88888.00 2015-12-21 07:45:57.000 355 12390.65 21.93 54454.07 88888.00 2015-12-21 07:45:57.125 355 12390.55 21.95 54453.95 88888.00 2015-12-21 07:45:57.250 355 12390.52 22.00 54453.82 88888.00 2015-12-21 07:45:57.375 355 12390.48 22.02 54453.75 88888.00 2015-12-21 07:45:57.500 355 12390.38 22.05 54453.62 88888.00 2015-12-21 07:45:57.625 355 12390.33 22.10 54453.53 88888.00 2015-12-21 07:45:57.750 355 12390.25 22.12 54453.40 88888.00 2015-12-21 07:45:57.875 355 12390.02 22.15 54453.28 88888.00 2015-12-21 07:45:58.000 355 12389.83 22.15 54453.18 88888.00 2015-12-21 07:45:58.125 355 12389.65 22.23 54453.12 88888.00 2015-12-21 07:45:58.250 355 12389.45 22.27 54453.03 88888.00 2015-12-21 07:45:58.375 355 12389.35 22.32 54452.97 88888.00 2015-12-21 07:45:58.500 355 12389.20 22.40 54452.88 88888.00 2015-12-21 07:45:58.625 355 12388.98 22.45 54452.78 88888.00 2015-12-21 07:45:58.750 355 12388.75 22.52 54452.68 88888.00 2015-12-21 07:45:58.875 355 12388.60 22.62 54452.57 88888.00 2015-12-21 07:45:59.000 355 12388.48 22.75 54452.47 88888.00 2015-12-21 07:45:59.125 355 12388.35 22.85 54452.38 88888.00 2015-12-21 07:45:59.250 355 12388.17 22.98 54452.25 88888.00 2015-12-21 07:45:59.375 355 12388.08 23.10 54452.18 88888.00 2015-12-21 07:45:59.500 355 12387.92 23.23 54452.10 88888.00 2015-12-21 07:45:59.625 355 12387.80 23.32 54452.05 88888.00 2015-12-21 07:45:59.750 355 12387.73 23.45 54451.95 88888.00 2015-12-21 07:45:59.875 355 12387.65 23.52 54451.85 88888.00 2015-12-21 07:46:00.000 355 12387.58 23.62 54451.72 88888.00 2015-12-21 07:46:00.125 355 12387.50 23.73 54451.65 88888.00 2015-12-21 07:46:00.250 355 12387.40 23.82 54451.55 88888.00 2015-12-21 07:46:00.375 355 12387.35 23.93 54451.47 88888.00 2015-12-21 07:46:00.500 355 12387.27 24.02 54451.38 88888.00 2015-12-21 07:46:00.625 355 12387.17 24.12 54451.30 88888.00 2015-12-21 07:46:00.750 355 12387.10 24.20 54451.20 88888.00 2015-12-21 07:46:00.875 355 12387.08 24.32 54451.10 88888.00 2015-12-21 07:46:01.000 355 12387.08 24.38 54450.95 88888.00 2015-12-21 07:46:01.125 355 12387.00 24.38 54450.88 88888.00 2015-12-21 07:46:01.250 355 12386.90 24.43 54450.78 88888.00 2015-12-21 07:46:01.375 355 12386.92 24.48 54450.68 88888.00 2015-12-21 07:46:01.500 355 12386.90 24.50 54450.57 88888.00 2015-12-21 07:46:01.625 355 12386.80 24.55 54450.50 88888.00 2015-12-21 07:46:01.750 355 12386.60 24.60 54450.43 88888.00 2015-12-21 07:46:01.875 355 12386.42 24.65 54450.32 88888.00 2015-12-21 07:46:02.000 355 12386.27 24.70 54450.25 88888.00 2015-12-21 07:46:02.125 355 12386.10 24.73 54450.20 88888.00 2015-12-21 07:46:02.250 355 12385.92 24.80 54450.07 88888.00 2015-12-21 07:46:02.375 355 12385.73 24.88 54450.00 88888.00 2015-12-21 07:46:02.500 355 12385.55 25.00 54449.93 88888.00 2015-12-21 07:46:02.625 355 12385.35 25.10 54449.82 88888.00 2015-12-21 07:46:02.750 355 12385.15 25.18 54449.75 88888.00 2015-12-21 07:46:02.875 355 12384.92 25.23 54449.65 88888.00 2015-12-21 07:46:03.000 355 12384.67 25.27 54449.57 88888.00 2015-12-21 07:46:03.125 355 12384.35 25.30 54449.50 88888.00 2015-12-21 07:46:03.250 355 12384.12 25.38 54449.40 88888.00 2015-12-21 07:46:03.375 355 12383.90 25.40 54449.28 88888.00 2015-12-21 07:46:03.500 355 12383.65 25.45 54449.20 88888.00 2015-12-21 07:46:03.625 355 12383.38 25.45 54449.10 88888.00 2015-12-21 07:46:03.750 355 12383.10 25.50 54449.00 88888.00 2015-12-21 07:46:03.875 355 12382.77 25.57 54448.93 88888.00 2015-12-21 07:46:04.000 355 12382.55 25.57 54448.82 88888.00 2015-12-21 07:46:04.125 355 12382.23 25.60 54448.75 88888.00 2015-12-21 07:46:04.250 355 12381.90 25.65 54448.65 88888.00 2015-12-21 07:46:04.375 355 12381.67 25.68 54448.55 88888.00 2015-12-21 07:46:04.500 355 12381.42 25.65 54448.45 88888.00 2015-12-21 07:46:04.625 355 12381.17 25.68 54448.35 88888.00 2015-12-21 07:46:04.750 355 12380.90 25.70 54448.25 88888.00 2015-12-21 07:46:04.875 355 12380.65 25.65 54448.18 88888.00 2015-12-21 07:46:05.000 355 12380.38 25.65 54448.07 88888.00 2015-12-21 07:46:05.125 355 12380.05 25.62 54447.97 88888.00 2015-12-21 07:46:05.250 355 12379.83 25.65 54447.88 88888.00 2015-12-21 07:46:05.375 355 12379.60 25.65 54447.75 88888.00 2015-12-21 07:46:05.500 355 12379.42 25.62 54447.60 88888.00 2015-12-21 07:46:05.625 355 12379.33 25.62 54447.50 88888.00 2015-12-21 07:46:05.750 355 12379.15 25.65 54447.32 88888.00 2015-12-21 07:46:05.875 355 12378.92 25.62 54447.22 88888.00 2015-12-21 07:46:06.000 355 12378.85 25.60 54447.12 88888.00 2015-12-21 07:46:06.125 355 12378.75 25.57 54447.03 88888.00 2015-12-21 07:46:06.250 355 12378.60 25.52 54446.85 88888.00 2015-12-21 07:46:06.375 355 12378.48 25.50 54446.75 88888.00 2015-12-21 07:46:06.500 355 12378.35 25.48 54446.62 88888.00 2015-12-21 07:46:06.625 355 12378.17 25.43 54446.53 88888.00 2015-12-21 07:46:06.750 355 12378.05 25.40 54446.40 88888.00 2015-12-21 07:46:06.875 355 12377.98 25.40 54446.25 88888.00 2015-12-21 07:46:07.000 355 12377.90 25.40 54446.15 88888.00 2015-12-21 07:46:07.125 355 12377.73 25.38 54446.03 88888.00 2015-12-21 07:46:07.250 355 12377.60 25.32 54445.85 88888.00 2015-12-21 07:46:07.375 355 12377.58 25.38 54445.72 88888.00 2015-12-21 07:46:07.500 355 12377.45 25.32 54445.62 88888.00 2015-12-21 07:46:07.625 355 12377.30 25.35 54445.50 88888.00 2015-12-21 07:46:07.750 355 12377.25 25.32 54445.38 88888.00 2015-12-21 07:46:07.875 355 12377.15 25.32 54445.20 88888.00 2015-12-21 07:46:08.000 355 12377.10 25.25 54445.05 88888.00 2015-12-21 07:46:08.125 355 12376.98 25.18 54444.93 88888.00 2015-12-21 07:46:08.250 355 12376.88 25.10 54444.80 88888.00 2015-12-21 07:46:08.375 355 12376.80 25.10 54444.68 88888.00 2015-12-21 07:46:08.500 355 12376.70 25.05 54444.53 88888.00 2015-12-21 07:46:08.625 355 12376.55 24.98 54444.38 88888.00 2015-12-21 07:46:08.750 355 12376.48 24.95 54444.28 88888.00 2015-12-21 07:46:08.875 355 12376.48 24.90 54444.12 88888.00 2015-12-21 07:46:09.000 355 12376.42 24.85 54443.97 88888.00 2015-12-21 07:46:09.125 355 12376.35 24.82 54443.85 88888.00 2015-12-21 07:46:09.250 355 12376.30 24.75 54443.68 88888.00 2015-12-21 07:46:09.375 355 12376.30 24.65 54443.55 88888.00 2015-12-21 07:46:09.500 355 12376.25 24.50 54443.43 88888.00 2015-12-21 07:46:09.625 355 12376.15 24.38 54443.28 88888.00 2015-12-21 07:46:09.750 355 12376.05 24.27 54443.15 88888.00 2015-12-21 07:46:09.875 355 12375.90 24.10 54443.05 88888.00 2015-12-21 07:46:10.000 355 12375.73 23.93 54442.90 88888.00 2015-12-21 07:46:10.125 355 12375.55 23.77 54442.80 88888.00 2015-12-21 07:46:10.250 355 12375.35 23.65 54442.70 88888.00 2015-12-21 07:46:10.375 355 12375.23 23.57 54442.60 88888.00 2015-12-21 07:46:10.500 355 12375.10 23.45 54442.47 88888.00 2015-12-21 07:46:10.625 355 12374.95 23.30 54442.38 88888.00 2015-12-21 07:46:10.750 355 12374.83 23.18 54442.22 88888.00 2015-12-21 07:46:10.875 355 12374.60 23.02 54442.10 88888.00 2015-12-21 07:46:11.000 355 12374.50 22.90 54441.97 88888.00 2015-12-21 07:46:11.125 355 12374.38 22.73 54441.90 88888.00 2015-12-21 07:46:11.250 355 12374.25 22.55 54441.75 88888.00 2015-12-21 07:46:11.375 355 12374.17 22.40 54441.68 88888.00 2015-12-21 07:46:11.500 355 12373.95 22.20 54441.57 88888.00 2015-12-21 07:46:11.625 355 12373.73 22.00 54441.50 88888.00 2015-12-21 07:46:11.750 355 12373.58 21.80 54441.40 88888.00 2015-12-21 07:46:11.875 355 12373.38 21.60 54441.28 88888.00 2015-12-21 07:46:12.000 355 12373.17 21.38 54441.20 88888.00 2015-12-21 07:46:12.125 355 12372.98 21.18 54441.12 88888.00 2015-12-21 07:46:12.250 355 12372.77 20.95 54441.03 88888.00 2015-12-21 07:46:12.375 355 12372.58 20.77 54440.97 88888.00 2015-12-21 07:46:12.500 355 12372.33 20.57 54440.88 88888.00 2015-12-21 07:46:12.625 355 12372.10 20.38 54440.78 88888.00 2015-12-21 07:46:12.750 355 12371.90 20.20 54440.70 88888.00 2015-12-21 07:46:12.875 355 12371.77 20.02 54440.60 88888.00 2015-12-21 07:46:13.000 355 12371.58 19.85 54440.53 88888.00 2015-12-21 07:46:13.125 355 12371.33 19.70 54440.47 88888.00 2015-12-21 07:46:13.250 355 12371.20 19.52 54440.38 88888.00 2015-12-21 07:46:13.375 355 12371.05 19.40 54440.32 88888.00 2015-12-21 07:46:13.500 355 12370.77 19.23 54440.25 88888.00 2015-12-21 07:46:13.625 355 12370.55 19.07 54440.18 88888.00 2015-12-21 07:46:13.750 355 12370.42 18.93 54440.10 88888.00 2015-12-21 07:46:13.875 355 12370.30 18.73 54440.03 88888.00 2015-12-21 07:46:14.000 355 12370.12 18.57 54439.93 88888.00 2015-12-21 07:46:14.125 355 12369.95 18.45 54439.90 88888.00 2015-12-21 07:46:14.250 355 12369.62 18.30 54439.82 88888.00 2015-12-21 07:46:14.375 355 12369.40 18.18 54439.75 88888.00 2015-12-21 07:46:14.500 355 12369.25 18.02 54439.70 88888.00 2015-12-21 07:46:14.625 355 12369.15 17.90 54439.65 88888.00 2015-12-21 07:46:14.750 355 12368.98 17.82 54439.57 88888.00 2015-12-21 07:46:14.875 355 12368.77 17.73 54439.47 88888.00 2015-12-21 07:46:15.000 355 12368.62 17.60 54439.43 88888.00 2015-12-21 07:46:15.125 355 12368.48 17.48 54439.38 88888.00 2015-12-21 07:46:15.250 355 12368.27 17.35 54439.35 88888.00 2015-12-21 07:46:15.375 355 12368.15 17.27 54439.30 88888.00 2015-12-21 07:46:15.500 355 12368.00 17.20 54439.25 88888.00 2015-12-21 07:46:15.625 355 12367.85 17.10 54439.18 88888.00 2015-12-21 07:46:15.750 355 12367.60 17.05 54439.10 88888.00 2015-12-21 07:46:15.875 355 12367.40 17.05 54439.05 88888.00 2015-12-21 07:46:16.000 355 12367.27 16.98 54438.97 88888.00 2015-12-21 07:46:16.125 355 12367.12 16.90 54438.93 88888.00 2015-12-21 07:46:16.250 355 12367.02 16.80 54438.88 88888.00 2015-12-21 07:46:16.375 355 12366.90 16.73 54438.85 88888.00 2015-12-21 07:46:16.500 355 12366.73 16.62 54438.75 88888.00 2015-12-21 07:46:16.625 355 12366.60 16.60 54438.70 88888.00 2015-12-21 07:46:16.750 355 12366.48 16.52 54438.65 88888.00 2015-12-21 07:46:16.875 355 12366.35 16.48 54438.62 88888.00 2015-12-21 07:46:17.000 355 12366.23 16.40 54438.57 88888.00 2015-12-21 07:46:17.125 355 12366.12 16.35 54438.53 88888.00 2015-12-21 07:46:17.250 355 12365.98 16.23 54438.45 88888.00 2015-12-21 07:46:17.375 355 12365.88 16.15 54438.43 88888.00 2015-12-21 07:46:17.500 355 12365.77 16.07 54438.38 88888.00 2015-12-21 07:46:17.625 355 12365.62 16.00 54438.30 88888.00 2015-12-21 07:46:17.750 355 12365.50 15.95 54438.28 88888.00 2015-12-21 07:46:17.875 355 12365.35 15.88 54438.20 88888.00 2015-12-21 07:46:18.000 355 12365.23 15.80 54438.12 88888.00 2015-12-21 07:46:18.125 355 12365.10 15.72 54438.07 88888.00 2015-12-21 07:46:18.250 355 12364.95 15.62 54438.03 88888.00 2015-12-21 07:46:18.375 355 12364.88 15.55 54437.97 88888.00 2015-12-21 07:46:18.500 355 12364.83 15.45 54437.95 88888.00 2015-12-21 07:46:18.625 355 12364.73 15.32 54437.88 88888.00 2015-12-21 07:46:18.750 355 12364.60 15.30 54437.82 88888.00 2015-12-21 07:46:18.875 355 12364.50 15.20 54437.78 88888.00 2015-12-21 07:46:19.000 355 12364.38 15.15 54437.72 88888.00 2015-12-21 07:46:19.125 355 12364.23 15.12 54437.70 88888.00 2015-12-21 07:46:19.250 355 12364.08 15.10 54437.65 88888.00 2015-12-21 07:46:19.375 355 12363.95 15.07 54437.62 88888.00 2015-12-21 07:46:19.500 355 12363.83 15.00 54437.57 88888.00 2015-12-21 07:46:19.625 355 12363.73 14.95 54437.53 88888.00 2015-12-21 07:46:19.750 355 12363.62 14.93 54437.47 88888.00 2015-12-21 07:46:19.875 355 12363.48 14.90 54437.47 88888.00 2015-12-21 07:46:20.000 355 12363.33 14.82 54437.40 88888.00 2015-12-21 07:46:20.125 355 12363.30 14.82 54437.35 88888.00 2015-12-21 07:46:20.250 355 12363.20 14.82 54437.30 88888.00 2015-12-21 07:46:20.375 355 12363.15 14.80 54437.22 88888.00 2015-12-21 07:46:20.500 355 12363.08 14.80 54437.18 88888.00 2015-12-21 07:46:20.625 355 12362.88 14.78 54437.12 88888.00 2015-12-21 07:46:20.750 355 12362.73 14.78 54437.10 88888.00 2015-12-21 07:46:20.875 355 12362.58 14.80 54437.05 88888.00 2015-12-21 07:46:21.000 355 12362.45 14.78 54437.00 88888.00 2015-12-21 07:46:21.125 355 12362.33 14.78 54436.97 88888.00 2015-12-21 07:46:21.250 355 12362.20 14.78 54436.93 88888.00 2015-12-21 07:46:21.375 355 12362.10 14.82 54436.88 88888.00 2015-12-21 07:46:21.500 355 12361.98 14.88 54436.82 88888.00 2015-12-21 07:46:21.625 355 12361.88 14.90 54436.80 88888.00 2015-12-21 07:46:21.750 355 12361.75 14.93 54436.78 88888.00 2015-12-21 07:46:21.875 355 12361.58 14.97 54436.72 88888.00 2015-12-21 07:46:22.000 355 12361.45 15.07 54436.68 88888.00 2015-12-21 07:46:22.125 355 12361.33 15.15 54436.62 88888.00 2015-12-21 07:46:22.250 355 12361.23 15.22 54436.57 88888.00 2015-12-21 07:46:22.375 355 12361.15 15.30 54436.53 88888.00 2015-12-21 07:46:22.500 355 12361.08 15.40 54436.53 88888.00 2015-12-21 07:46:22.625 355 12361.00 15.50 54436.47 88888.00 2015-12-21 07:46:22.750 355 12360.92 15.57 54436.43 88888.00 2015-12-21 07:46:22.875 355 12360.92 15.68 54436.35 88888.00 2015-12-21 07:46:23.000 355 12360.90 15.78 54436.28 88888.00 2015-12-21 07:46:23.125 355 12360.90 15.88 54436.22 88888.00 2015-12-21 07:46:23.250 355 12360.95 16.00 54436.15 88888.00 2015-12-21 07:46:23.375 355 12361.02 16.10 54436.12 88888.00 2015-12-21 07:46:23.500 355 12361.08 16.23 54436.10 88888.00 2015-12-21 07:46:23.625 355 12361.05 16.32 54436.05 88888.00 2015-12-21 07:46:23.750 355 12361.08 16.45 54435.97 88888.00 2015-12-21 07:46:23.875 355 12361.17 16.57 54435.93 88888.00 2015-12-21 07:46:24.000 355 12361.17 16.70 54435.85 88888.00 2015-12-21 07:46:24.125 355 12361.12 16.82 54435.82 88888.00 2015-12-21 07:46:24.250 355 12361.08 16.98 54435.72 88888.00 2015-12-21 07:46:24.375 355 12361.12 17.07 54435.70 88888.00 2015-12-21 07:46:24.500 355 12361.20 17.15 54435.65 88888.00 2015-12-21 07:46:24.625 355 12361.20 17.25 54435.57 88888.00 2015-12-21 07:46:24.750 355 12361.25 17.38 54435.53 88888.00 2015-12-21 07:46:24.875 355 12361.30 17.45 54435.47 88888.00 2015-12-21 07:46:25.000 355 12361.33 17.55 54435.40 88888.00 2015-12-21 07:46:25.125 355 12361.40 17.62 54435.35 88888.00 2015-12-21 07:46:25.250 355 12361.40 17.77 54435.32 88888.00 2015-12-21 07:46:25.375 355 12361.48 17.85 54435.28 88888.00 2015-12-21 07:46:25.500 355 12361.58 17.95 54435.20 88888.00 2015-12-21 07:46:25.625 355 12361.65 18.05 54435.12 88888.00 2015-12-21 07:46:25.750 355 12361.75 18.20 54435.10 88888.00 2015-12-21 07:46:25.875 355 12361.80 18.32 54435.05 88888.00 2015-12-21 07:46:26.000 355 12361.83 18.40 54435.00 88888.00 2015-12-21 07:46:26.125 355 12361.77 18.55 54434.93 88888.00 2015-12-21 07:46:26.250 355 12361.75 18.68 54434.90 88888.00 2015-12-21 07:46:26.375 355 12361.77 18.75 54434.85 88888.00 2015-12-21 07:46:26.500 355 12361.77 18.88 54434.82 88888.00 2015-12-21 07:46:26.625 355 12361.77 18.95 54434.78 88888.00 2015-12-21 07:46:26.750 355 12361.77 19.07 54434.70 88888.00 2015-12-21 07:46:26.875 355 12361.65 19.20 54434.65 88888.00 2015-12-21 07:46:27.000 355 12361.55 19.23 54434.60 88888.00 2015-12-21 07:46:27.125 355 12361.42 19.30 54434.60 88888.00 2015-12-21 07:46:27.250 355 12361.23 19.43 54434.55 88888.00 2015-12-21 07:46:27.375 355 12361.10 19.52 54434.53 88888.00 2015-12-21 07:46:27.500 355 12360.95 19.60 54434.45 88888.00 2015-12-21 07:46:27.625 355 12360.85 19.70 54434.43 88888.00 2015-12-21 07:46:27.750 355 12360.67 19.80 54434.40 88888.00 2015-12-21 07:46:27.875 355 12360.48 19.90 54434.35 88888.00 2015-12-21 07:46:28.000 355 12360.30 20.00 54434.32 88888.00 2015-12-21 07:46:28.125 355 12360.15 20.12 54434.30 88888.00 2015-12-21 07:46:28.250 355 12360.05 20.23 54434.22 88888.00 2015-12-21 07:46:28.375 355 12359.92 20.23 54434.20 88888.00 2015-12-21 07:46:28.500 355 12359.73 20.32 54434.15 88888.00 2015-12-21 07:46:28.625 355 12359.42 20.43 54434.10 88888.00 2015-12-21 07:46:28.750 355 12359.23 20.50 54434.05 88888.00 2015-12-21 07:46:28.875 355 12359.15 20.60 54434.05 88888.00 2015-12-21 07:46:29.000 355 12359.02 20.75 54434.00 88888.00 2015-12-21 07:46:29.125 355 12358.85 20.88 54433.95 88888.00 2015-12-21 07:46:29.250 355 12358.65 20.98 54433.88 88888.00 2015-12-21 07:46:29.375 355 12358.60 21.05 54433.82 88888.00 2015-12-21 07:46:29.500 355 12358.55 21.15 54433.78 88888.00 2015-12-21 07:46:29.625 355 12358.45 21.25 54433.70 88888.00 2015-12-21 07:46:29.750 355 12358.27 21.35 54433.68 88888.00 2015-12-21 07:46:29.875 355 12358.08 21.40 54433.65 88888.00 2015-12-21 07:46:30.000 355 12357.95 21.52 54433.60 88888.00 2015-12-21 07:46:30.125 355 12358.00 21.65 54433.57 88888.00 2015-12-21 07:46:30.250 355 12357.92 21.82 54433.55 88888.00 2015-12-21 07:46:30.375 355 12357.85 21.93 54433.50 88888.00 2015-12-21 07:46:30.500 355 12357.73 22.05 54433.45 88888.00 2015-12-21 07:46:30.625 355 12357.62 22.23 54433.38 88888.00 2015-12-21 07:46:30.750 355 12357.55 22.40 54433.32 88888.00 2015-12-21 07:46:30.875 355 12357.45 22.52 54433.28 88888.00 2015-12-21 07:46:31.000 355 12357.40 22.62 54433.22 88888.00 2015-12-21 07:46:31.125 355 12357.38 22.75 54433.20 88888.00 2015-12-21 07:46:31.250 355 12357.27 22.93 54433.15 88888.00 2015-12-21 07:46:31.375 355 12357.23 23.05 54433.10 88888.00 2015-12-21 07:46:31.500 355 12357.17 23.18 54433.07 88888.00 2015-12-21 07:46:31.625 355 12357.15 23.27 54433.05 88888.00 2015-12-21 07:46:31.750 355 12357.15 23.43 54433.00 88888.00 2015-12-21 07:46:31.875 355 12357.10 23.55 54432.95 88888.00 2015-12-21 07:46:32.000 355 12357.10 23.70 54432.90 88888.00 2015-12-21 07:46:32.125 355 12357.12 23.85 54432.88 88888.00 2015-12-21 07:46:32.250 355 12357.08 24.02 54432.82 88888.00 2015-12-21 07:46:32.375 355 12356.98 24.15 54432.78 88888.00 2015-12-21 07:46:32.500 355 12357.02 24.25 54432.72 88888.00 2015-12-21 07:46:32.625 355 12357.08 24.35 54432.70 88888.00 2015-12-21 07:46:32.750 355 12357.08 24.48 54432.68 88888.00 2015-12-21 07:46:32.875 355 12357.08 24.55 54432.68 88888.00 2015-12-21 07:46:33.000 355 12357.08 24.68 54432.62 88888.00 2015-12-21 07:46:33.125 355 12357.05 24.77 54432.57 88888.00 2015-12-21 07:46:33.250 355 12357.10 24.85 54432.53 88888.00 2015-12-21 07:46:33.375 355 12357.20 24.98 54432.53 88888.00 2015-12-21 07:46:33.500 355 12357.23 25.07 54432.50 88888.00 2015-12-21 07:46:33.625 355 12357.20 25.15 54432.45 88888.00 2015-12-21 07:46:33.750 355 12357.17 25.23 54432.43 88888.00 2015-12-21 07:46:33.875 355 12357.17 25.30 54432.40 88888.00 2015-12-21 07:46:34.000 355 12357.25 25.43 54432.38 88888.00 2015-12-21 07:46:34.125 355 12357.33 25.57 54432.38 88888.00 2015-12-21 07:46:34.250 355 12357.35 25.70 54432.35 88888.00 2015-12-21 07:46:34.375 355 12357.35 25.75 54432.32 88888.00 2015-12-21 07:46:34.500 355 12357.33 25.90 54432.28 88888.00 2015-12-21 07:46:34.625 355 12357.27 26.02 54432.28 88888.00 2015-12-21 07:46:34.750 355 12357.35 26.12 54432.25 88888.00 2015-12-21 07:46:34.875 355 12357.42 26.25 54432.25 88888.00 2015-12-21 07:46:35.000 355 12357.42 26.43 54432.22 88888.00 2015-12-21 07:46:35.125 355 12357.48 26.55 54432.20 88888.00 2015-12-21 07:46:35.250 355 12357.48 26.73 54432.15 88888.00 2015-12-21 07:46:35.375 355 12357.52 26.82 54432.12 88888.00 2015-12-21 07:46:35.500 355 12357.52 27.00 54432.12 88888.00 2015-12-21 07:46:35.625 355 12357.52 27.20 54432.12 88888.00 2015-12-21 07:46:35.750 355 12357.55 27.38 54432.10 88888.00 2015-12-21 07:46:35.875 355 12357.55 27.52 54432.10 88888.00 2015-12-21 07:46:36.000 355 12357.55 27.68 54432.07 88888.00 2015-12-21 07:46:36.125 355 12357.58 27.82 54432.10 88888.00 2015-12-21 07:46:36.250 355 12357.58 28.02 54432.10 88888.00 2015-12-21 07:46:36.375 355 12357.60 28.20 54432.07 88888.00 2015-12-21 07:46:36.500 355 12357.62 28.35 54432.07 88888.00 2015-12-21 07:46:36.625 355 12357.62 28.48 54432.05 88888.00 2015-12-21 07:46:36.750 355 12357.65 28.70 54432.03 88888.00 2015-12-21 07:46:36.875 355 12357.65 28.90 54432.03 88888.00 2015-12-21 07:46:37.000 355 12357.62 29.07 54432.00 88888.00 2015-12-21 07:46:37.125 355 12357.60 29.25 54432.00 88888.00 2015-12-21 07:46:37.250 355 12357.58 29.38 54432.00 88888.00 2015-12-21 07:46:37.375 355 12357.55 29.50 54431.97 88888.00 2015-12-21 07:46:37.500 355 12357.55 29.65 54432.00 88888.00 2015-12-21 07:46:37.625 355 12357.55 29.80 54432.00 88888.00 2015-12-21 07:46:37.750 355 12357.55 29.93 54431.97 88888.00 2015-12-21 07:46:37.875 355 12357.42 30.05 54431.97 88888.00 2015-12-21 07:46:38.000 355 12357.33 30.23 54432.00 88888.00 2015-12-21 07:46:38.125 355 12357.30 30.40 54432.00 88888.00 2015-12-21 07:46:38.250 355 12357.25 30.55 54431.97 88888.00 2015-12-21 07:46:38.375 355 12357.15 30.68 54431.97 88888.00 2015-12-21 07:46:38.500 355 12357.05 30.80 54432.00 88888.00 2015-12-21 07:46:38.625 355 12356.95 31.00 54431.97 88888.00 2015-12-21 07:46:38.750 355 12356.85 31.15 54432.00 88888.00 2015-12-21 07:46:38.875 355 12356.75 31.23 54432.03 88888.00 2015-12-21 07:46:39.000 355 12356.60 31.32 54432.00 88888.00 2015-12-21 07:46:39.125 355 12356.52 31.50 54432.00 88888.00 2015-12-21 07:46:39.250 355 12356.40 31.70 54432.00 88888.00 2015-12-21 07:46:39.375 355 12356.30 31.80 54432.03 88888.00 2015-12-21 07:46:39.500 355 12356.20 31.93 54432.03 88888.00 2015-12-21 07:46:39.625 355 12356.10 32.02 54432.03 88888.00 2015-12-21 07:46:39.750 355 12356.00 32.15 54432.00 88888.00 2015-12-21 07:46:39.875 355 12355.90 32.27 54432.03 88888.00 2015-12-21 07:46:40.000 355 12355.85 32.45 54432.03 88888.00 2015-12-21 07:46:40.125 355 12355.83 32.58 54432.05 88888.00 2015-12-21 07:46:40.250 355 12355.70 32.73 54432.05 88888.00 2015-12-21 07:46:40.375 355 12355.62 32.77 54432.05 88888.00 2015-12-21 07:46:40.500 355 12355.45 32.85 54432.07 88888.00 2015-12-21 07:46:40.625 355 12355.35 33.00 54432.07 88888.00 2015-12-21 07:46:40.750 355 12355.25 33.15 54432.07 88888.00 2015-12-21 07:46:40.875 355 12355.10 33.30 54432.07 88888.00 2015-12-21 07:46:41.000 355 12354.92 33.42 54432.10 88888.00 2015-12-21 07:46:41.125 355 12354.75 33.55 54432.12 88888.00 2015-12-21 07:46:41.250 355 12354.58 33.62 54432.12 88888.00 2015-12-21 07:46:41.375 355 12354.50 33.75 54432.15 88888.00 2015-12-21 07:46:41.500 355 12354.38 33.92 54432.15 88888.00 2015-12-21 07:46:41.625 355 12354.25 34.02 54432.18 88888.00 2015-12-21 07:46:41.750 355 12354.15 34.12 54432.20 88888.00 2015-12-21 07:46:41.875 355 12354.05 34.27 54432.18 88888.00 2015-12-21 07:46:42.000 355 12353.85 34.40 54432.18 88888.00 2015-12-21 07:46:42.125 355 12353.67 34.48 54432.20 88888.00 2015-12-21 07:46:42.250 355 12353.55 34.60 54432.20 88888.00 2015-12-21 07:46:42.375 355 12353.42 34.70 54432.22 88888.00 2015-12-21 07:46:42.500 355 12353.33 34.80 54432.22 88888.00 2015-12-21 07:46:42.625 355 12353.12 34.92 54432.22 88888.00 2015-12-21 07:46:42.750 355 12352.90 35.02 54432.22 88888.00 2015-12-21 07:46:42.875 355 12352.80 35.17 54432.25 88888.00 2015-12-21 07:46:43.000 355 12352.58 35.25 54432.28 88888.00 2015-12-21 07:46:43.125 355 12352.40 35.38 54432.28 88888.00 2015-12-21 07:46:43.250 355 12352.27 35.50 54432.30 88888.00 2015-12-21 07:46:43.375 355 12352.10 35.62 54432.30 88888.00 2015-12-21 07:46:43.500 355 12351.95 35.75 54432.32 88888.00 2015-12-21 07:46:43.625 355 12351.75 35.83 54432.30 88888.00 2015-12-21 07:46:43.750 355 12351.55 35.98 54432.32 88888.00 2015-12-21 07:46:43.875 355 12351.40 36.10 54432.35 88888.00 2015-12-21 07:46:44.000 355 12351.20 36.23 54432.35 88888.00 2015-12-21 07:46:44.125 355 12351.05 36.38 54432.35 88888.00 2015-12-21 07:46:44.250 355 12350.88 36.50 54432.40 88888.00 2015-12-21 07:46:44.375 355 12350.70 36.65 54432.40 88888.00 2015-12-21 07:46:44.500 355 12350.58 36.77 54432.40 88888.00 2015-12-21 07:46:44.625 355 12350.50 36.92 54432.43 88888.00 2015-12-21 07:46:44.750 355 12350.38 37.12 54432.43 88888.00 2015-12-21 07:46:44.875 355 12350.20 37.23 54432.43 88888.00 2015-12-21 07:46:45.000 355 12350.10 37.38 54432.40 88888.00 2015-12-21 07:46:45.125 355 12349.98 37.55 54432.45 88888.00 2015-12-21 07:46:45.250 355 12349.77 37.75 54432.43 88888.00 2015-12-21 07:46:45.375 355 12349.60 37.88 54432.43 88888.00 2015-12-21 07:46:45.500 355 12349.50 38.08 54432.45 88888.00 2015-12-21 07:46:45.625 355 12349.45 38.27 54432.45 88888.00 2015-12-21 07:46:45.750 355 12349.27 38.40 54432.45 88888.00 2015-12-21 07:46:45.875 355 12349.08 38.52 54432.45 88888.00 2015-12-21 07:46:46.000 355 12348.92 38.67 54432.47 88888.00 2015-12-21 07:46:46.125 355 12348.77 38.80 54432.47 88888.00 2015-12-21 07:46:46.250 355 12348.58 38.98 54432.50 88888.00 2015-12-21 07:46:46.375 355 12348.45 39.12 54432.47 88888.00 2015-12-21 07:46:46.500 355 12348.35 39.30 54432.45 88888.00 2015-12-21 07:46:46.625 355 12348.23 39.42 54432.45 88888.00 2015-12-21 07:46:46.750 355 12348.15 39.55 54432.47 88888.00 2015-12-21 07:46:46.875 355 12348.02 39.73 54432.47 88888.00 2015-12-21 07:46:47.000 355 12347.92 39.90 54432.47 88888.00 2015-12-21 07:46:47.125 355 12347.77 40.02 54432.47 88888.00 2015-12-21 07:46:47.250 355 12347.58 40.15 54432.45 88888.00 2015-12-21 07:46:47.375 355 12347.45 40.25 54432.47 88888.00 2015-12-21 07:46:47.500 355 12347.33 40.40 54432.45 88888.00 2015-12-21 07:46:47.625 355 12347.23 40.52 54432.45 88888.00 2015-12-21 07:46:47.750 355 12347.05 40.67 54432.50 88888.00 2015-12-21 07:46:47.875 355 12346.85 40.75 54432.47 88888.00 2015-12-21 07:46:48.000 355 12346.73 40.90 54432.47 88888.00 2015-12-21 07:46:48.125 355 12346.62 41.02 54432.47 88888.00 2015-12-21 07:46:48.250 355 12346.40 41.17 54432.47 88888.00 2015-12-21 07:46:48.375 355 12346.27 41.25 54432.47 88888.00 2015-12-21 07:46:48.500 355 12346.20 41.38 54432.47 88888.00 2015-12-21 07:46:48.625 355 12346.05 41.52 54432.45 88888.00 2015-12-21 07:46:48.750 355 12345.88 41.60 54432.47 88888.00 2015-12-21 07:46:48.875 355 12345.67 41.67 54432.50 88888.00 2015-12-21 07:46:49.000 355 12345.55 41.80 54432.47 88888.00 2015-12-21 07:46:49.125 355 12345.38 41.88 54432.50 88888.00 2015-12-21 07:46:49.250 355 12345.25 42.02 54432.50 88888.00 2015-12-21 07:46:49.375 355 12345.17 42.10 54432.50 88888.00 2015-12-21 07:46:49.500 355 12344.98 42.20 54432.50 88888.00 2015-12-21 07:46:49.625 355 12344.83 42.30 54432.50 88888.00 2015-12-21 07:46:49.750 355 12344.70 42.40 54432.50 88888.00 2015-12-21 07:46:49.875 355 12344.58 42.48 54432.50 88888.00 2015-12-21 07:46:50.000 355 12344.40 42.58 54432.50 88888.00 2015-12-21 07:46:50.125 355 12344.27 42.67 54432.55 88888.00 2015-12-21 07:46:50.250 355 12344.08 42.73 54432.53 88888.00 2015-12-21 07:46:50.375 355 12343.92 42.80 54432.50 88888.00 2015-12-21 07:46:50.500 355 12343.77 42.88 54432.53 88888.00 2015-12-21 07:46:50.625 355 12343.60 42.98 54432.53 88888.00 2015-12-21 07:46:50.750 355 12343.55 43.12 54432.53 88888.00 2015-12-21 07:46:50.875 355 12343.45 43.17 54432.53 88888.00 2015-12-21 07:46:51.000 355 12343.30 43.23 54432.53 88888.00 2015-12-21 07:46:51.125 355 12343.20 43.33 54432.55 88888.00 2015-12-21 07:46:51.250 355 12343.02 43.38 54432.55 88888.00 2015-12-21 07:46:51.375 355 12342.92 43.45 54432.53 88888.00 2015-12-21 07:46:51.500 355 12342.80 43.52 54432.53 88888.00 2015-12-21 07:46:51.625 355 12342.67 43.60 54432.50 88888.00 2015-12-21 07:46:51.750 355 12342.58 43.67 54432.47 88888.00 2015-12-21 07:46:51.875 355 12342.48 43.77 54432.47 88888.00 2015-12-21 07:46:52.000 355 12342.38 43.85 54432.47 88888.00 2015-12-21 07:46:52.125 355 12342.27 43.90 54432.47 88888.00 2015-12-21 07:46:52.250 355 12342.20 43.98 54432.47 88888.00 2015-12-21 07:46:52.375 355 12342.12 44.05 54432.53 88888.00 2015-12-21 07:46:52.500 355 12341.95 44.10 54432.53 88888.00 2015-12-21 07:46:52.625 355 12341.92 44.17 54432.47 88888.00 2015-12-21 07:46:52.750 355 12341.92 44.20 54432.47 88888.00 2015-12-21 07:46:52.875 355 12341.83 44.23 54432.47 88888.00 2015-12-21 07:46:53.000 355 12341.75 44.27 54432.45 88888.00 2015-12-21 07:46:53.125 355 12341.67 44.35 54432.45 88888.00 2015-12-21 07:46:53.250 355 12341.60 44.38 54432.45 88888.00 2015-12-21 07:46:53.375 355 12341.52 44.35 54432.45 88888.00 2015-12-21 07:46:53.500 355 12341.50 44.35 54432.40 88888.00 2015-12-21 07:46:53.625 355 12341.42 44.33 54432.40 88888.00 2015-12-21 07:46:53.750 355 12341.40 44.35 54432.45 88888.00 2015-12-21 07:46:53.875 355 12341.35 44.33 54432.43 88888.00 2015-12-21 07:46:54.000 355 12341.33 44.35 54432.38 88888.00 2015-12-21 07:46:54.125 355 12341.25 44.38 54432.40 88888.00 2015-12-21 07:46:54.250 355 12341.17 44.40 54432.40 88888.00 2015-12-21 07:46:54.375 355 12341.15 44.40 54432.40 88888.00 2015-12-21 07:46:54.500 355 12341.10 44.40 54432.40 88888.00 2015-12-21 07:46:54.625 355 12341.02 44.35 54432.40 88888.00 2015-12-21 07:46:54.750 355 12340.95 44.38 54432.40 88888.00 2015-12-21 07:46:54.875 355 12340.92 44.33 54432.38 88888.00 2015-12-21 07:46:55.000 355 12340.88 44.30 54432.40 88888.00 2015-12-21 07:46:55.125 355 12340.77 44.33 54432.40 88888.00 2015-12-21 07:46:55.250 355 12340.73 44.30 54432.40 88888.00 2015-12-21 07:46:55.375 355 12340.67 44.30 54432.40 88888.00 2015-12-21 07:46:55.500 355 12340.58 44.30 54432.35 88888.00 2015-12-21 07:46:55.625 355 12340.50 44.33 54432.35 88888.00 2015-12-21 07:46:55.750 355 12340.48 44.30 54432.35 88888.00 2015-12-21 07:46:55.875 355 12340.50 44.27 54432.40 88888.00 2015-12-21 07:46:56.000 355 12340.48 44.25 54432.38 88888.00 2015-12-21 07:46:56.125 355 12340.45 44.25 54432.40 88888.00 2015-12-21 07:46:56.250 355 12340.38 44.25 54432.38 88888.00 2015-12-21 07:46:56.375 355 12340.33 44.25 54432.38 88888.00 2015-12-21 07:46:56.500 355 12340.27 44.23 54432.32 88888.00 2015-12-21 07:46:56.625 355 12340.23 44.20 54432.32 88888.00 2015-12-21 07:46:56.750 355 12340.20 44.20 54432.32 88888.00 2015-12-21 07:46:56.875 355 12340.12 44.17 54432.35 88888.00 2015-12-21 07:46:57.000 355 12340.05 44.12 54432.38 88888.00 2015-12-21 07:46:57.125 355 12339.98 44.12 54432.38 88888.00 2015-12-21 07:46:57.250 355 12339.90 44.15 54432.38 88888.00 2015-12-21 07:46:57.375 355 12339.83 44.15 54432.40 88888.00 2015-12-21 07:46:57.500 355 12339.77 44.15 54432.38 88888.00 2015-12-21 07:46:57.625 355 12339.73 44.17 54432.40 88888.00 2015-12-21 07:46:57.750 355 12339.65 44.20 54432.38 88888.00 2015-12-21 07:46:57.875 355 12339.62 44.23 54432.38 88888.00 2015-12-21 07:46:58.000 355 12339.58 44.25 54432.35 88888.00 2015-12-21 07:46:58.125 355 12339.52 44.25 54432.38 88888.00 2015-12-21 07:46:58.250 355 12339.45 44.27 54432.38 88888.00 2015-12-21 07:46:58.375 355 12339.42 44.30 54432.38 88888.00 2015-12-21 07:46:58.500 355 12339.35 44.33 54432.38 88888.00 2015-12-21 07:46:58.625 355 12339.25 44.35 54432.40 88888.00 2015-12-21 07:46:58.750 355 12339.15 44.38 54432.40 88888.00 2015-12-21 07:46:58.875 355 12339.05 44.42 54432.40 88888.00 2015-12-21 07:46:59.000 355 12338.95 44.50 54432.38 88888.00 2015-12-21 07:46:59.125 355 12338.92 44.58 54432.40 88888.00 2015-12-21 07:46:59.250 355 12338.85 44.58 54432.40 88888.00 2015-12-21 07:46:59.375 355 12338.80 44.65 54432.43 88888.00 2015-12-21 07:46:59.500 355 12338.75 44.73 54432.40 88888.00 2015-12-21 07:46:59.625 355 12338.73 44.77 54432.40 88888.00 2015-12-21 07:46:59.750 355 12338.65 44.85 54432.40 88888.00 2015-12-21 07:46:59.875 355 12338.55 44.90 54432.43 88888.00 2015-12-21 07:47:00.000 355 12338.50 44.98 54432.43 88888.00 2015-12-21 07:47:00.125 355 12338.40 45.05 54432.43 88888.00 2015-12-21 07:47:00.250 355 12338.33 45.15 54432.43 88888.00 2015-12-21 07:47:00.375 355 12338.33 45.23 54432.40 88888.00 2015-12-21 07:47:00.500 355 12338.23 45.35 54432.43 88888.00 2015-12-21 07:47:00.625 355 12338.12 45.40 54432.45 88888.00 2015-12-21 07:47:00.750 355 12338.12 45.50 54432.45 88888.00 2015-12-21 07:47:00.875 355 12338.05 45.60 54432.47 88888.00 2015-12-21 07:47:01.000 355 12337.92 45.70 54432.45 88888.00 2015-12-21 07:47:01.125 355 12337.73 45.77 54432.47 88888.00 2015-12-21 07:47:01.250 355 12337.62 45.88 54432.50 88888.00 2015-12-21 07:47:01.375 355 12337.60 45.92 54432.50 88888.00 2015-12-21 07:47:01.500 355 12337.52 46.02 54432.47 88888.00 2015-12-21 07:47:01.625 355 12337.48 46.10 54432.47 88888.00 2015-12-21 07:47:01.750 355 12337.50 46.17 54432.45 88888.00 2015-12-21 07:47:01.875 355 12337.45 46.27 54432.47 88888.00 2015-12-21 07:47:02.000 355 12337.30 46.30 54432.45 88888.00 2015-12-21 07:47:02.125 355 12337.23 46.38 54432.47 88888.00 2015-12-21 07:47:02.250 355 12337.15 46.48 54432.47 88888.00 2015-12-21 07:47:02.375 355 12337.05 46.55 54432.45 88888.00 2015-12-21 07:47:02.500 355 12336.98 46.65 54432.45 88888.00 2015-12-21 07:47:02.625 355 12336.90 46.70 54432.47 88888.00 2015-12-21 07:47:02.750 355 12336.88 46.80 54432.47 88888.00 2015-12-21 07:47:02.875 355 12336.85 46.92 54432.50 88888.00 2015-12-21 07:47:03.000 355 12336.77 47.02 54432.47 88888.00 2015-12-21 07:47:03.125 355 12336.67 47.10 54432.53 88888.00 2015-12-21 07:47:03.250 355 12336.50 47.15 54432.53 88888.00 2015-12-21 07:47:03.375 355 12336.42 47.17 54432.53 88888.00 2015-12-21 07:47:03.500 355 12336.27 47.23 54432.55 88888.00 2015-12-21 07:47:03.625 355 12336.15 47.30 54432.53 88888.00 2015-12-21 07:47:03.750 355 12336.05 47.40 54432.55 88888.00 2015-12-21 07:47:03.875 355 12336.00 47.50 54432.55 88888.00 2015-12-21 07:47:04.000 355 12335.88 47.55 54432.53 88888.00 2015-12-21 07:47:04.125 355 12335.73 47.62 54432.55 88888.00 2015-12-21 07:47:04.250 355 12335.58 47.65 54432.57 88888.00 2015-12-21 07:47:04.375 355 12335.35 47.67 54432.57 88888.00 2015-12-21 07:47:04.500 355 12335.20 47.75 54432.60 88888.00 2015-12-21 07:47:04.625 355 12335.05 47.80 54432.62 88888.00 2015-12-21 07:47:04.750 355 12334.88 47.85 54432.65 88888.00 2015-12-21 07:47:04.875 355 12334.67 47.85 54432.62 88888.00 2015-12-21 07:47:05.000 355 12334.42 47.88 54432.65 88888.00 2015-12-21 07:47:05.125 355 12334.30 47.90 54432.68 88888.00 2015-12-21 07:47:05.250 355 12334.15 47.92 54432.70 88888.00 2015-12-21 07:47:05.375 355 12333.98 47.95 54432.70 88888.00 2015-12-21 07:47:05.500 355 12333.70 47.98 54432.70 88888.00 2015-12-21 07:47:05.625 355 12333.52 48.02 54432.72 88888.00 2015-12-21 07:47:05.750 355 12333.33 48.05 54432.78 88888.00 2015-12-21 07:47:05.875 355 12333.12 48.08 54432.78 88888.00 2015-12-21 07:47:06.000 355 12332.98 48.10 54432.78 88888.00 2015-12-21 07:47:06.125 355 12332.75 48.15 54432.80 88888.00 2015-12-21 07:47:06.250 355 12332.45 48.17 54432.82 88888.00 2015-12-21 07:47:06.375 355 12332.23 48.20 54432.85 88888.00 2015-12-21 07:47:06.500 355 12332.02 48.20 54432.85 88888.00 2015-12-21 07:47:06.625 355 12331.77 48.17 54432.85 88888.00 2015-12-21 07:47:06.750 355 12331.50 48.15 54432.90 88888.00 2015-12-21 07:47:06.875 355 12331.20 48.15 54432.93 88888.00 2015-12-21 07:47:07.000 355 12330.83 48.15 54432.95 88888.00 2015-12-21 07:47:07.125 355 12330.55 48.08 54432.97 88888.00 2015-12-21 07:47:07.250 355 12330.25 48.00 54432.97 88888.00 2015-12-21 07:47:07.375 355 12329.98 48.00 54433.00 88888.00 2015-12-21 07:47:07.500 355 12329.65 47.98 54433.00 88888.00 2015-12-21 07:47:07.625 355 12329.38 47.92 54433.03 88888.00 2015-12-21 07:47:07.750 355 12329.08 47.80 54433.03 88888.00 2015-12-21 07:47:07.875 355 12328.80 47.75 54433.07 88888.00 2015-12-21 07:47:08.000 355 12328.48 47.67 54433.10 88888.00 2015-12-21 07:47:08.125 355 12328.12 47.60 54433.15 88888.00 2015-12-21 07:47:08.250 355 12327.85 47.50 54433.15 88888.00 2015-12-21 07:47:08.375 355 12327.58 47.45 54433.15 88888.00 2015-12-21 07:47:08.500 355 12327.25 47.38 54433.15 88888.00 2015-12-21 07:47:08.625 355 12326.90 47.33 54433.18 88888.00 2015-12-21 07:47:08.750 355 12326.60 47.20 54433.20 88888.00 2015-12-21 07:47:08.875 355 12326.33 47.05 54433.18 88888.00 2015-12-21 07:47:09.000 355 12326.00 46.95 54433.15 88888.00 2015-12-21 07:47:09.125 355 12325.70 46.85 54433.18 88888.00 2015-12-21 07:47:09.250 355 12325.35 46.73 54433.20 88888.00 2015-12-21 07:47:09.375 355 12325.12 46.65 54433.20 88888.00 2015-12-21 07:47:09.500 355 12324.83 46.50 54433.20 88888.00 2015-12-21 07:47:09.625 355 12324.58 46.42 54433.20 88888.00 2015-12-21 07:47:09.750 355 12324.23 46.35 54433.15 88888.00 2015-12-21 07:47:09.875 355 12323.92 46.23 54433.18 88888.00 2015-12-21 07:47:10.000 355 12323.70 46.12 54433.18 88888.00 2015-12-21 07:47:10.125 355 12323.48 46.05 54433.20 88888.00 2015-12-21 07:47:10.250 355 12323.20 45.95 54433.15 88888.00 2015-12-21 07:47:10.375 355 12322.98 45.88 54433.15 88888.00 2015-12-21 07:47:10.500 355 12322.62 45.80 54433.18 88888.00 2015-12-21 07:47:10.625 355 12322.33 45.67 54433.15 88888.00 2015-12-21 07:47:10.750 355 12322.15 45.58 54433.12 88888.00 2015-12-21 07:47:10.875 355 12322.00 45.50 54433.10 88888.00 2015-12-21 07:47:11.000 355 12321.77 45.40 54433.12 88888.00 2015-12-21 07:47:11.125 355 12321.58 45.33 54433.10 88888.00 2015-12-21 07:47:11.250 355 12321.30 45.23 54433.05 88888.00 2015-12-21 07:47:11.375 355 12321.15 45.15 54433.05 88888.00 2015-12-21 07:47:11.500 355 12321.02 45.10 54433.03 88888.00 2015-12-21 07:47:11.625 355 12320.85 45.02 54433.03 88888.00 2015-12-21 07:47:11.750 355 12320.62 44.92 54433.03 88888.00 2015-12-21 07:47:11.875 355 12320.48 44.85 54433.00 88888.00 2015-12-21 07:47:12.000 355 12320.30 44.75 54432.97 88888.00 2015-12-21 07:47:12.125 355 12320.10 44.70 54432.95 88888.00 2015-12-21 07:47:12.250 355 12319.88 44.60 54432.95 88888.00 2015-12-21 07:47:12.375 355 12319.73 44.55 54432.93 88888.00 2015-12-21 07:47:12.500 355 12319.55 44.42 54432.90 88888.00 2015-12-21 07:47:12.625 355 12319.40 44.38 54432.88 88888.00 2015-12-21 07:47:12.750 355 12319.25 44.30 54432.85 88888.00 2015-12-21 07:47:12.875 355 12319.05 44.23 54432.85 88888.00 2015-12-21 07:47:13.000 355 12318.88 44.12 54432.80 88888.00 2015-12-21 07:47:13.125 355 12318.67 44.05 54432.80 88888.00 2015-12-21 07:47:13.250 355 12318.45 43.92 54432.75 88888.00 2015-12-21 07:47:13.375 355 12318.33 43.90 54432.70 88888.00 2015-12-21 07:47:13.500 355 12318.15 43.80 54432.65 88888.00 2015-12-21 07:47:13.625 355 12318.00 43.73 54432.62 88888.00 2015-12-21 07:47:13.750 355 12317.85 43.62 54432.62 88888.00 2015-12-21 07:47:13.875 355 12317.70 43.55 54432.60 88888.00 2015-12-21 07:47:14.000 355 12317.58 43.45 54432.55 88888.00 2015-12-21 07:47:14.125 355 12317.42 43.42 54432.55 88888.00 2015-12-21 07:47:14.250 355 12327.35 43.33 54432.50 88888.00 2015-12-21 07:47:14.375 355 12327.23 43.27 54432.45 88888.00 2015-12-21 07:47:14.500 355 12327.05 43.23 54432.43 88888.00 2015-12-21 07:47:14.625 355 12326.90 43.20 54432.38 88888.00 2015-12-21 07:47:14.750 355 12326.75 43.15 54432.32 88888.00 2015-12-21 07:47:14.875 355 12326.58 43.08 54432.25 88888.00 2015-12-21 07:47:15.000 355 12326.50 42.95 54432.18 88888.00 2015-12-21 07:47:15.125 355 12326.40 42.88 54432.18 88888.00 2015-12-21 07:47:15.250 355 12316.08 42.80 54432.12 88888.00 2015-12-21 07:47:15.375 355 12315.90 42.75 54432.10 88888.00 2015-12-21 07:47:15.500 355 12315.65 42.67 54432.03 88888.00 2015-12-21 07:47:15.625 355 12315.50 42.60 54432.00 88888.00 2015-12-21 07:47:15.750 355 12315.33 42.58 54431.97 88888.00 2015-12-21 07:47:15.875 355 12315.20 42.55 54431.95 88888.00 2015-12-21 07:47:16.000 355 12315.05 42.48 54431.88 88888.00 2015-12-21 07:47:16.125 355 12314.88 42.40 54431.82 88888.00 2015-12-21 07:47:16.250 355 12314.77 42.35 54431.82 88888.00 2015-12-21 07:47:16.375 355 12314.67 42.27 54431.75 88888.00 2015-12-21 07:47:16.500 355 12314.48 42.23 54431.70 88888.00 2015-12-21 07:47:16.625 355 12314.27 42.15 54431.65 88888.00 2015-12-21 07:47:16.750 355 12314.05 42.08 54431.62 88888.00 2015-12-21 07:47:16.875 355 12313.88 42.02 54431.57 88888.00 2015-12-21 07:47:17.000 355 12313.70 42.00 54431.53 88888.00 2015-12-21 07:47:17.125 355 12313.55 41.95 54431.50 88888.00 2015-12-21 07:47:17.250 355 12313.35 41.92 54431.45 88888.00 2015-12-21 07:47:17.375 355 12313.10 41.88 54431.40 88888.00 2015-12-21 07:47:17.500 355 12312.90 41.90 54431.35 88888.00 2015-12-21 07:47:17.625 355 12312.80 41.88 54431.30 88888.00 2015-12-21 07:47:17.750 355 12312.70 41.83 54431.25 88888.00 2015-12-21 07:47:17.875 355 12312.58 41.77 54431.22 88888.00 2015-12-21 07:47:18.000 355 12312.42 41.80 54431.18 88888.00 2015-12-21 07:47:18.125 355 12312.23 41.75 54431.12 88888.00 2015-12-21 07:47:18.250 355 12312.08 41.65 54431.07 88888.00 2015-12-21 07:47:18.375 355 12312.00 41.60 54431.03 88888.00 2015-12-21 07:47:18.500 355 12311.92 41.58 54431.00 88888.00 2015-12-21 07:47:18.625 355 12311.77 41.58 54430.97 88888.00 2015-12-21 07:47:18.750 355 12311.67 41.55 54430.93 88888.00 2015-12-21 07:47:18.875 355 12311.65 41.50 54430.88 88888.00 2015-12-21 07:47:19.000 355 12311.58 41.42 54430.82 88888.00 2015-12-21 07:47:19.125 355 12311.55 41.40 54430.78 88888.00 2015-12-21 07:47:19.250 355 12311.48 41.33 54430.68 88888.00 2015-12-21 07:47:19.375 355 12311.45 41.27 54430.65 88888.00 2015-12-21 07:47:19.500 355 12311.40 41.15 54430.57 88888.00 2015-12-21 07:47:19.625 355 12311.38 41.10 54430.53 88888.00 2015-12-21 07:47:19.750 355 12311.33 41.05 54430.47 88888.00 2015-12-21 07:47:19.875 355 12311.35 40.92 54430.43 88888.00 2015-12-21 07:47:20.000 355 12311.33 40.80 54430.35 88888.00 2015-12-21 07:47:20.125 355 12311.33 40.75 54430.32 88888.00 2015-12-21 07:47:20.250 355 12311.23 40.60 54430.25 88888.00 2015-12-21 07:47:20.375 355 12311.17 40.52 54430.18 88888.00 2015-12-21 07:47:20.500 355 12311.12 40.42 54430.12 88888.00 2015-12-21 07:47:20.625 355 12311.12 40.35 54430.07 88888.00 2015-12-21 07:47:20.750 355 12311.15 40.27 54430.03 88888.00 2015-12-21 07:47:20.875 355 12311.12 40.17 54429.97 88888.00 2015-12-21 07:47:21.000 355 12311.05 40.12 54429.93 88888.00 2015-12-21 07:47:21.125 355 12311.00 40.10 54429.88 88888.00 2015-12-21 07:47:21.250 355 12310.95 40.02 54429.82 88888.00 2015-12-21 07:47:21.375 355 12310.95 39.98 54429.78 88888.00 2015-12-21 07:47:21.500 355 12310.88 39.90 54429.72 88888.00 2015-12-21 07:47:21.625 355 12310.83 39.80 54429.68 88888.00 2015-12-21 07:47:21.750 355 12310.80 39.73 54429.62 88888.00 2015-12-21 07:47:21.875 355 12310.70 39.60 54429.57 88888.00 2015-12-21 07:47:22.000 355 12310.67 39.50 54429.53 88888.00 2015-12-21 07:47:22.125 355 12310.70 39.40 54429.50 88888.00 2015-12-21 07:47:22.250 355 12310.77 39.20 54429.45 88888.00 2015-12-21 07:47:22.375 355 12310.85 39.00 54429.40 88888.00 2015-12-21 07:47:22.500 355 12310.98 38.80 54429.35 88888.00 2015-12-21 07:47:22.625 355 12311.00 38.55 54429.28 88888.00 2015-12-21 07:47:22.750 355 12311.15 38.35 54429.25 88888.00 2015-12-21 07:47:22.875 355 12311.17 38.15 54429.22 88888.00 2015-12-21 07:47:23.000 355 12311.25 37.88 54429.18 88888.00 2015-12-21 07:47:23.125 355 12311.33 37.60 54429.18 88888.00 2015-12-21 07:47:23.250 355 12311.40 37.30 54429.15 88888.00 2015-12-21 07:47:23.375 355 12311.48 37.02 54429.15 88888.00 2015-12-21 07:47:23.500 355 12311.58 36.70 54429.12 88888.00 2015-12-21 07:47:23.625 355 12311.75 36.40 54429.10 88888.00 2015-12-21 07:47:23.750 355 12311.77 36.08 54429.12 88888.00 2015-12-21 07:47:23.875 355 12311.70 35.80 54429.12 88888.00 2015-12-21 07:47:24.000 355 12311.65 35.48 54429.10 88888.00 2015-12-21 07:47:24.125 355 12311.62 35.23 54429.12 88888.00 2015-12-21 07:47:24.250 355 12311.62 35.00 54429.15 88888.00 2015-12-21 07:47:24.375 355 12311.67 34.80 54429.12 88888.00 2015-12-21 07:47:24.500 355 12311.70 34.62 54429.15 88888.00 2015-12-21 07:47:24.625 355 12311.67 34.40 54429.15 88888.00 2015-12-21 07:47:24.750 355 12311.67 34.23 54429.18 88888.00 2015-12-21 07:47:24.875 355 12311.62 34.02 54429.18 88888.00 2015-12-21 07:47:25.000 355 12311.58 33.83 54429.18 88888.00 2015-12-21 07:47:25.125 355 12311.55 33.65 54429.22 88888.00 2015-12-21 07:47:25.250 355 12311.50 33.50 54429.28 88888.00 2015-12-21 07:47:25.375 355 12311.45 33.35 54429.30 88888.00 2015-12-21 07:47:25.500 355 12311.35 33.15 54429.30 88888.00 2015-12-21 07:47:25.625 355 12311.27 33.05 54429.32 88888.00 2015-12-21 07:47:25.750 355 12311.23 32.98 54429.35 88888.00 2015-12-21 07:47:25.875 355 12311.15 32.90 54429.40 88888.00 2015-12-21 07:47:26.000 355 12311.12 32.80 54429.40 88888.00 2015-12-21 07:47:26.125 355 12311.15 32.73 54429.43 88888.00 2015-12-21 07:47:26.250 355 12311.15 32.65 54429.45 88888.00 2015-12-21 07:47:26.375 355 12311.15 32.58 54429.47 88888.00 2015-12-21 07:47:26.500 355 12311.10 32.52 54429.47 88888.00 2015-12-21 07:47:26.625 355 12311.08 32.50 54429.50 88888.00 2015-12-21 07:47:26.750 355 12311.08 32.42 54429.53 88888.00 2015-12-21 07:47:26.875 355 12311.10 32.42 54429.53 88888.00 2015-12-21 07:47:27.000 355 12311.08 32.38 54429.50 88888.00 2015-12-21 07:47:27.125 355 12311.05 32.30 54429.53 88888.00 2015-12-21 07:47:27.250 355 12310.95 32.35 54429.55 88888.00 2015-12-21 07:47:27.375 355 12310.92 32.38 54429.57 88888.00 2015-12-21 07:47:27.500 355 12310.95 32.35 54429.60 88888.00 2015-12-21 07:47:27.625 355 12311.00 32.35 54429.57 88888.00 2015-12-21 07:47:27.750 355 12310.92 32.33 54429.57 88888.00 2015-12-21 07:47:27.875 355 12310.92 32.38 54429.55 88888.00 2015-12-21 07:47:28.000 355 12310.95 32.38 54429.55 88888.00 2015-12-21 07:47:28.125 355 12310.98 32.38 54429.55 88888.00 2015-12-21 07:47:28.250 355 12311.02 32.40 54429.53 88888.00 2015-12-21 07:47:28.375 355 12311.12 32.40 54429.53 88888.00 2015-12-21 07:47:28.500 355 12311.15 32.35 54429.50 88888.00 2015-12-21 07:47:28.625 355 12311.20 32.30 54429.50 88888.00 2015-12-21 07:47:28.750 355 12311.35 32.27 54429.47 88888.00 2015-12-21 07:47:28.875 355 12311.50 32.23 54429.45 88888.00 2015-12-21 07:47:29.000 355 12311.60 32.20 54429.38 88888.00 2015-12-21 07:47:29.125 355 12311.80 32.12 54429.35 88888.00 2015-12-21 07:47:29.250 355 12311.95 32.05 54429.32 88888.00 2015-12-21 07:47:29.375 355 12312.05 32.02 54429.28 88888.00 2015-12-21 07:47:29.500 355 12312.17 31.93 54429.25 88888.00 2015-12-21 07:47:29.625 355 12312.30 31.82 54429.25 88888.00 2015-12-21 07:47:29.750 355 12312.38 31.70 54429.22 88888.00 2015-12-21 07:47:29.875 355 12312.45 31.55 54429.25 88888.00 2015-12-21 07:47:30.000 355 12312.50 31.35 54429.22 88888.00 2015-12-21 07:47:30.125 355 12312.58 31.20 54429.22 88888.00 2015-12-21 07:47:30.250 355 12312.60 31.02 54429.18 88888.00 2015-12-21 07:47:30.375 355 12312.67 30.88 54429.18 88888.00 2015-12-21 07:47:30.500 355 12312.73 30.73 54429.18 88888.00 2015-12-21 07:47:30.625 355 12312.65 30.60 54429.15 88888.00 2015-12-21 07:47:30.750 355 12312.58 30.45 54429.12 88888.00 2015-12-21 07:47:30.875 355 12312.60 30.25 54429.10 88888.00 2015-12-21 07:47:31.000 355 12312.60 30.05 54429.05 88888.00 2015-12-21 07:47:31.125 355 12312.65 29.93 54429.07 88888.00 2015-12-21 07:47:31.250 355 12312.62 29.82 54429.07 88888.00 2015-12-21 07:47:31.375 355 12312.62 29.73 54429.07 88888.00 2015-12-21 07:47:31.500 355 12312.67 29.62 54429.07 88888.00 2015-12-21 07:47:31.625 355 12312.67 29.50 54429.05 88888.00 2015-12-21 07:47:31.750 355 12312.60 29.32 54429.05 88888.00 2015-12-21 07:47:31.875 355 12312.55 29.18 54429.03 88888.00 2015-12-21 07:47:32.000 355 12312.55 29.07 54429.00 88888.00 2015-12-21 07:47:32.125 355 12312.60 28.93 54428.97 88888.00 2015-12-21 07:47:32.250 355 12312.65 28.77 54428.97 88888.00 2015-12-21 07:47:32.375 355 12312.67 28.62 54428.95 88888.00 2015-12-21 07:47:32.500 355 12312.70 28.48 54428.93 88888.00 2015-12-21 07:47:32.625 355 12312.73 28.38 54428.93 88888.00 2015-12-21 07:47:32.750 355 12312.75 28.27 54428.90 88888.00 2015-12-21 07:47:32.875 355 12312.75 28.18 54428.88 88888.00 2015-12-21 07:47:33.000 355 12312.77 28.05 54428.85 88888.00 2015-12-21 07:47:33.125 355 12312.83 27.93 54428.82 88888.00 2015-12-21 07:47:33.250 355 12312.90 27.75 54428.78 88888.00 2015-12-21 07:47:33.375 355 12313.00 27.65 54428.72 88888.00 2015-12-21 07:47:33.500 355 12313.12 27.52 54428.72 88888.00 2015-12-21 07:47:33.625 355 12313.23 27.40 54428.70 88888.00 2015-12-21 07:47:33.750 355 12313.30 27.25 54428.65 88888.00 2015-12-21 07:47:33.875 355 12313.42 27.10 54428.60 88888.00 2015-12-21 07:47:34.000 355 12313.52 27.00 54428.55 88888.00 2015-12-21 07:47:34.125 355 12313.65 26.88 54428.50 88888.00 2015-12-21 07:47:34.250 355 12313.75 26.75 54428.45 88888.00 2015-12-21 07:47:34.375 355 12313.85 26.68 54428.40 88888.00 2015-12-21 07:47:34.500 355 12313.98 26.57 54428.35 88888.00 2015-12-21 07:47:34.625 355 12314.10 26.50 54428.32 88888.00 2015-12-21 07:47:34.750 355 12314.27 26.38 54428.28 88888.00 2015-12-21 07:47:34.875 355 12314.50 26.25 54428.25 88888.00 2015-12-21 07:47:35.000 355 12314.73 26.12 54428.18 88888.00 2015-12-21 07:47:35.125 355 12314.90 26.00 54428.15 88888.00 2015-12-21 07:47:35.250 355 12314.98 25.88 54428.03 88888.00 2015-12-21 07:47:35.375 355 12315.15 25.77 54427.97 88888.00 2015-12-21 07:47:35.500 355 12315.30 25.65 54427.93 88888.00 2015-12-21 07:47:35.625 355 12315.52 25.55 54427.82 88888.00 2015-12-21 07:47:35.750 355 12315.77 25.43 54427.78 88888.00 2015-12-21 07:47:35.875 355 12316.00 25.23 54427.68 88888.00 2015-12-21 07:47:36.000 355 12316.27 25.02 54427.60 88888.00 2015-12-21 07:47:36.125 355 12316.48 24.82 54427.53 88888.00 2015-12-21 07:47:36.250 355 12316.62 24.68 54427.40 88888.00 2015-12-21 07:47:36.375 355 12316.77 24.52 54427.32 88888.00 2015-12-21 07:47:36.500 355 12316.98 24.32 54427.25 88888.00 2015-12-21 07:47:36.625 355 12317.25 24.12 54427.18 88888.00 2015-12-21 07:47:36.750 355 12317.48 23.95 54427.10 88888.00 2015-12-21 07:47:36.875 355 12317.67 23.73 54427.00 88888.00 2015-12-21 07:47:37.000 355 12317.92 23.55 54426.90 88888.00 2015-12-21 07:47:37.125 355 12318.10 23.35 54426.82 88888.00 2015-12-21 07:47:37.250 355 12318.27 23.15 54426.78 88888.00 2015-12-21 07:47:37.375 355 12318.50 23.00 54426.68 88888.00 2015-12-21 07:47:37.500 355 12318.67 22.80 54426.57 88888.00 2015-12-21 07:47:37.625 355 12318.85 22.55 54426.50 88888.00 2015-12-21 07:47:37.750 355 12319.10 22.30 54426.43 88888.00 2015-12-21 07:47:37.875 355 12319.33 22.05 54426.32 88888.00 2015-12-21 07:47:38.000 355 12319.55 21.85 54426.28 88888.00 2015-12-21 07:47:38.125 355 12319.80 21.57 54426.18 88888.00 2015-12-21 07:47:38.250 355 12320.00 21.27 54426.05 88888.00 2015-12-21 07:47:38.375 355 12320.23 21.05 54426.00 88888.00 2015-12-21 07:47:38.500 355 12320.48 20.77 54425.90 88888.00 2015-12-21 07:47:38.625 355 12320.67 20.52 54425.85 88888.00 2015-12-21 07:47:38.750 355 12320.90 20.30 54425.80 88888.00 2015-12-21 07:47:38.875 355 12321.15 20.05 54425.70 88888.00 2015-12-21 07:47:39.000 355 12321.35 19.80 54425.62 88888.00 2015-12-21 07:47:39.125 355 12321.55 19.55 54425.57 88888.00 2015-12-21 07:47:39.250 355 12321.73 19.27 54425.47 88888.00 2015-12-21 07:47:39.375 355 12321.92 19.07 54425.38 88888.00 2015-12-21 07:47:39.500 355 12322.12 18.90 54425.32 88888.00 2015-12-21 07:47:39.625 355 12322.38 18.73 54425.22 88888.00 2015-12-21 07:47:39.750 355 12322.62 18.52 54425.18 88888.00 2015-12-21 07:47:39.875 355 12322.80 18.35 54425.10 88888.00 2015-12-21 07:47:40.000 355 12322.98 18.18 54425.00 88888.00 2015-12-21 07:47:40.125 355 12323.20 18.02 54424.95 88888.00 2015-12-21 07:47:40.250 355 12323.52 17.90 54424.90 88888.00 2015-12-21 07:47:40.375 355 12323.75 17.75 54424.80 88888.00 2015-12-21 07:47:40.500 355 12323.92 17.60 54424.72 88888.00 2015-12-21 07:47:40.625 355 12324.10 17.45 54424.68 88888.00 2015-12-21 07:47:40.750 355 12324.27 17.38 54424.57 88888.00 2015-12-21 07:47:40.875 355 12324.50 17.25 54424.50 88888.00 2015-12-21 07:47:41.000 355 12324.73 17.15 54424.40 88888.00 2015-12-21 07:47:41.125 355 12324.92 17.07 54424.32 88888.00 2015-12-21 07:47:41.250 355 12325.15 16.95 54424.22 88888.00 2015-12-21 07:47:41.375 355 12325.40 16.88 54424.15 88888.00 2015-12-21 07:47:41.500 355 12325.65 16.82 54424.07 88888.00 2015-12-21 07:47:41.625 355 12325.95 16.75 54424.00 88888.00 2015-12-21 07:47:41.750 355 12326.27 16.62 54423.90 88888.00 2015-12-21 07:47:41.875 355 12326.52 16.57 54423.80 88888.00 2015-12-21 07:47:42.000 355 12326.80 16.48 54423.68 88888.00 2015-12-21 07:47:42.125 355 12327.10 16.35 54423.60 88888.00 2015-12-21 07:47:42.250 355 12327.35 16.23 54423.50 88888.00 2015-12-21 07:47:42.375 355 12327.55 16.12 54423.40 88888.00 2015-12-21 07:47:42.500 355 12327.83 16.02 54423.32 88888.00 2015-12-21 07:47:42.625 355 12328.12 15.93 54423.22 88888.00 2015-12-21 07:47:42.750 355 12328.40 15.78 54423.15 88888.00 2015-12-21 07:47:42.875 355 12328.67 15.62 54423.07 88888.00 2015-12-21 07:47:43.000 355 12328.90 15.50 54423.00 88888.00 2015-12-21 07:47:43.125 355 12329.10 15.38 54422.90 88888.00 2015-12-21 07:47:43.250 355 12329.25 15.28 54422.82 88888.00 2015-12-21 07:47:43.375 355 12329.45 15.18 54422.75 88888.00 2015-12-21 07:47:43.500 355 12329.67 15.05 54422.65 88888.00 2015-12-21 07:47:43.625 355 12329.83 14.97 54422.57 88888.00 2015-12-21 07:47:43.750 355 12329.98 14.90 54422.50 88888.00 2015-12-21 07:47:43.875 355 12330.12 14.80 54422.45 88888.00 2015-12-21 07:47:44.000 355 12330.30 14.70 54422.35 88888.00 2015-12-21 07:47:44.125 355 12330.38 14.60 54422.28 88888.00 2015-12-21 07:47:44.250 355 12330.52 14.47 54422.18 88888.00 2015-12-21 07:47:44.375 355 12330.67 14.40 54422.15 88888.00 2015-12-21 07:47:44.500 355 12330.80 14.30 54422.07 88888.00 2015-12-21 07:47:44.625 355 12330.92 14.20 54422.00 88888.00 2015-12-21 07:47:44.750 355 12331.00 14.05 54421.93 88888.00 2015-12-21 07:47:44.875 355 12331.10 13.93 54421.88 88888.00 2015-12-21 07:47:45.000 355 12331.17 13.82 54421.82 88888.00 2015-12-21 07:47:45.125 355 12331.27 13.80 54421.80 88888.00 2015-12-21 07:47:45.250 355 12331.30 13.70 54421.78 88888.00 2015-12-21 07:47:45.375 355 12331.35 13.62 54421.68 88888.00 2015-12-21 07:47:45.500 355 12331.38 13.55 54421.62 88888.00 2015-12-21 07:47:45.625 355 12331.48 13.50 54421.57 88888.00 2015-12-21 07:47:45.750 355 12331.55 13.47 54421.53 88888.00 2015-12-21 07:47:45.875 355 12331.62 13.38 54421.47 88888.00 2015-12-21 07:47:46.000 355 12331.75 13.30 54421.43 88888.00 2015-12-21 07:47:46.125 355 12331.77 13.22 54421.38 88888.00 2015-12-21 07:47:46.250 355 12331.85 13.10 54421.30 88888.00 2015-12-21 07:47:46.375 355 12331.92 13.05 54421.25 88888.00 2015-12-21 07:47:46.500 355 12331.95 12.97 54421.22 88888.00 2015-12-21 07:47:46.625 355 12332.00 12.88 54421.18 88888.00 2015-12-21 07:47:46.750 355 12332.02 12.80 54421.18 88888.00 2015-12-21 07:47:46.875 355 12332.02 12.75 54421.15 88888.00 2015-12-21 07:47:47.000 355 12332.05 12.65 54421.07 88888.00 2015-12-21 07:47:47.125 355 12332.05 12.62 54421.03 88888.00 2015-12-21 07:47:47.250 355 12332.10 12.55 54421.00 88888.00 2015-12-21 07:47:47.375 355 12332.20 12.53 54420.97 88888.00 2015-12-21 07:47:47.500 355 12332.27 12.45 54420.93 88888.00 2015-12-21 07:47:47.625 355 12332.30 12.43 54420.88 88888.00 2015-12-21 07:47:47.750 355 12332.27 12.38 54420.85 88888.00 2015-12-21 07:47:47.875 355 12332.23 12.32 54420.80 88888.00 2015-12-21 07:47:48.000 355 12332.20 12.30 54420.80 88888.00 2015-12-21 07:47:48.125 355 12332.25 12.28 54420.75 88888.00 2015-12-21 07:47:48.250 355 12332.30 12.28 54420.72 88888.00 2015-12-21 07:47:48.375 355 12332.27 12.22 54420.68 88888.00 2015-12-21 07:47:48.500 355 12332.20 12.20 54420.62 88888.00 2015-12-21 07:47:48.625 355 12332.12 12.25 54420.60 88888.00 2015-12-21 07:47:48.750 355 12332.02 12.28 54420.57 88888.00 2015-12-21 07:47:48.875 355 12332.02 12.30 54420.53 88888.00 2015-12-21 07:47:49.000 355 12332.00 12.32 54420.47 88888.00 2015-12-21 07:47:49.125 355 12331.98 12.32 54420.47 88888.00 2015-12-21 07:47:49.250 355 12332.00 12.32 54420.40 88888.00 2015-12-21 07:47:49.375 355 12331.98 12.38 54420.40 88888.00 2015-12-21 07:47:49.500 355 12331.92 12.45 54420.38 88888.00 2015-12-21 07:47:49.625 355 12331.92 12.50 54420.32 88888.00 2015-12-21 07:47:49.750 355 12331.90 12.55 54420.30 88888.00 2015-12-21 07:47:49.875 355 12331.88 12.55 54420.22 88888.00 2015-12-21 07:47:50.000 355 12331.83 12.60 54420.18 88888.00 2015-12-21 07:47:50.125 355 12331.75 12.68 54420.18 88888.00 2015-12-21 07:47:50.250 355 12331.67 12.70 54420.10 88888.00 2015-12-21 07:47:50.375 355 12331.62 12.75 54420.07 88888.00 2015-12-21 07:47:50.500 355 12331.58 12.82 54420.03 88888.00 2015-12-21 07:47:50.625 355 12331.48 12.88 54419.97 88888.00 2015-12-21 07:47:50.750 355 12331.40 12.93 54419.93 88888.00 2015-12-21 07:47:50.875 355 12331.40 12.97 54419.90 88888.00 2015-12-21 07:47:51.000 355 12331.52 13.03 54419.85 88888.00 2015-12-21 07:47:51.125 355 12331.52 13.05 54419.75 88888.00 2015-12-21 07:47:51.250 355 12331.42 13.07 54419.70 88888.00 2015-12-21 07:47:51.375 355 12331.40 13.12 54419.65 88888.00 2015-12-21 07:47:51.500 355 12331.35 13.18 54419.62 88888.00 2015-12-21 07:47:51.625 355 12331.35 13.20 54419.55 88888.00 2015-12-21 07:47:51.750 355 12331.35 13.28 54419.50 88888.00 2015-12-21 07:47:51.875 355 12331.35 13.30 54419.47 88888.00 2015-12-21 07:47:52.000 355 12331.38 13.35 54419.40 88888.00 2015-12-21 07:47:52.125 355 12331.35 13.38 54419.35 88888.00 2015-12-21 07:47:52.250 355 12331.33 13.40 54419.30 88888.00 2015-12-21 07:47:52.375 355 12331.30 13.43 54419.28 88888.00 2015-12-21 07:47:52.500 355 12331.30 13.50 54419.22 88888.00 2015-12-21 07:47:52.625 355 12331.35 13.55 54419.18 88888.00 2015-12-21 07:47:52.750 355 12331.38 13.55 54419.10 88888.00 2015-12-21 07:47:52.875 355 12331.33 13.57 54419.03 88888.00 2015-12-21 07:47:53.000 355 12331.30 13.57 54418.95 88888.00 2015-12-21 07:47:53.125 355 12331.30 13.57 54418.93 88888.00 2015-12-21 07:47:53.250 355 12331.35 13.57 54418.85 88888.00 2015-12-21 07:47:53.375 355 12331.35 13.57 54418.80 88888.00 2015-12-21 07:47:53.500 355 12331.33 13.57 54418.70 88888.00 2015-12-21 07:47:53.625 355 12331.35 13.57 54418.65 88888.00 2015-12-21 07:47:53.750 355 12331.40 13.60 54418.62 88888.00 2015-12-21 07:47:53.875 355 12331.45 13.60 54418.57 88888.00 2015-12-21 07:47:54.000 355 12331.52 13.62 54418.50 88888.00 2015-12-21 07:47:54.125 355 12331.55 13.60 54418.40 88888.00 2015-12-21 07:47:54.250 355 12331.50 13.57 54418.35 88888.00 2015-12-21 07:47:54.375 355 12331.55 13.57 54418.30 88888.00 2015-12-21 07:47:54.500 355 12331.58 13.55 54418.22 88888.00 2015-12-21 07:47:54.625 355 12331.65 13.53 54418.15 88888.00 2015-12-21 07:47:54.750 355 12331.70 13.50 54418.07 88888.00 2015-12-21 07:47:54.875 355 12331.73 13.47 54418.03 88888.00 2015-12-21 07:47:55.000 355 12331.73 13.47 54417.93 88888.00 2015-12-21 07:47:55.125 355 12331.77 13.45 54417.88 88888.00 2015-12-21 07:47:55.250 355 12331.80 13.47 54417.80 88888.00 2015-12-21 07:47:55.375 355 12331.80 13.47 54417.72 88888.00 2015-12-21 07:47:55.500 355 12331.77 13.47 54417.68 88888.00 2015-12-21 07:47:55.625 355 12331.85 13.43 54417.62 88888.00 2015-12-21 07:47:55.750 355 12331.92 13.40 54417.53 88888.00 2015-12-21 07:47:55.875 355 12332.00 13.40 54417.45 88888.00 2015-12-21 07:47:56.000 355 12332.02 13.35 54417.32 88888.00 2015-12-21 07:47:56.125 355 12331.98 13.32 54417.30 88888.00 2015-12-21 07:47:56.250 355 12331.92 13.28 54417.20 88888.00 2015-12-21 07:47:56.375 355 12331.95 13.28 54417.12 88888.00 2015-12-21 07:47:56.500 355 12332.00 13.22 54417.05 88888.00 2015-12-21 07:47:56.625 355 12332.05 13.15 54417.00 88888.00 2015-12-21 07:47:56.750 355 12332.10 13.15 54416.93 88888.00 2015-12-21 07:47:56.875 355 12332.10 13.10 54416.88 88888.00 2015-12-21 07:47:57.000 355 12332.12 13.03 54416.82 88888.00 2015-12-21 07:47:57.125 355 12332.12 13.03 54416.78 88888.00 2015-12-21 07:47:57.250 355 12332.05 12.93 54416.68 88888.00 2015-12-21 07:47:57.375 355 12332.05 12.88 54416.60 88888.00 2015-12-21 07:47:57.500 355 12332.05 12.85 54416.53 88888.00 2015-12-21 07:47:57.625 355 12332.05 12.80 54416.45 88888.00 2015-12-21 07:47:57.750 355 12332.05 12.75 54416.40 88888.00 2015-12-21 07:47:57.875 355 12332.02 12.72 54416.30 88888.00 2015-12-21 07:47:58.000 355 12331.98 12.65 54416.20 88888.00 2015-12-21 07:47:58.125 355 12332.00 12.57 54416.18 88888.00 2015-12-21 07:47:58.250 355 12331.95 12.55 54416.10 88888.00 2015-12-21 07:47:58.375 355 12331.90 12.50 54416.03 88888.00 2015-12-21 07:47:58.500 355 12331.90 12.47 54415.97 88888.00 2015-12-21 07:47:58.625 355 12331.92 12.45 54415.90 88888.00 2015-12-21 07:47:58.750 355 12331.88 12.43 54415.85 88888.00 2015-12-21 07:47:58.875 355 12331.75 12.40 54415.78 88888.00 2015-12-21 07:47:59.000 355 12331.67 12.32 54415.68 88888.00 2015-12-21 07:47:59.125 355 12331.65 12.30 54415.62 88888.00 2015-12-21 07:47:59.250 355 12331.62 12.32 54415.57 88888.00 2015-12-21 07:47:59.375 355 12331.58 12.30 54415.53 88888.00 2015-12-21 07:47:59.500 355 12331.50 12.25 54415.47 88888.00 2015-12-21 07:47:59.625 355 12331.45 12.20 54415.38 88888.00 2015-12-21 07:47:59.750 355 12331.42 12.20 54415.32 88888.00 2015-12-21 07:47:59.875 355 12331.48 12.20 54415.25 88888.00 2015-12-21 07:48:00.000 355 12331.45 12.22 54415.18 88888.00 2015-12-21 07:48:00.125 355 12331.45 12.20 54415.12 88888.00 2015-12-21 07:48:00.250 355 12331.45 12.18 54415.07 88888.00 2015-12-21 07:48:00.375 355 12331.42 12.18 54415.00 88888.00 2015-12-21 07:48:00.500 355 12331.42 12.15 54414.90 88888.00 2015-12-21 07:48:00.625 355 12331.45 12.10 54414.82 88888.00 2015-12-21 07:48:00.750 355 12331.45 12.15 54414.75 88888.00 2015-12-21 07:48:00.875 355 12331.40 12.18 54414.68 88888.00 2015-12-21 07:48:01.000 355 12331.33 12.20 54414.60 88888.00 2015-12-21 07:48:01.125 355 12331.27 12.22 54414.55 88888.00 2015-12-21 07:48:01.250 355 12331.25 12.25 54414.47 88888.00 2015-12-21 07:48:01.375 355 12331.27 12.30 54414.43 88888.00 2015-12-21 07:48:01.500 355 12331.25 12.30 54414.35 88888.00 2015-12-21 07:48:01.625 355 12331.23 12.35 54414.28 88888.00 2015-12-21 07:48:01.750 355 12331.23 12.38 54414.22 88888.00 2015-12-21 07:48:01.875 355 12331.23 12.43 54414.12 88888.00 2015-12-21 07:48:02.000 355 12331.20 12.50 54414.05 88888.00 2015-12-21 07:48:02.125 355 12331.20 12.50 54413.97 88888.00 2015-12-21 07:48:02.250 355 12331.17 12.55 54413.88 88888.00 2015-12-21 07:48:02.375 355 12331.25 12.62 54413.85 88888.00 2015-12-21 07:48:02.500 355 12331.30 12.70 54413.78 88888.00 2015-12-21 07:48:02.625 355 12331.25 12.75 54413.70 88888.00 2015-12-21 07:48:02.750 355 12331.25 12.80 54413.60 88888.00 2015-12-21 07:48:02.875 355 12331.27 12.85 54413.50 88888.00 2015-12-21 07:48:03.000 355 12331.25 12.90 54413.43 88888.00 2015-12-21 07:48:03.125 355 12331.23 12.95 54413.38 88888.00 2015-12-21 07:48:03.250 355 12331.27 13.03 54413.25 88888.00 2015-12-21 07:48:03.375 355 12331.38 13.10 54413.20 88888.00 2015-12-21 07:48:03.500 355 12331.35 13.18 54413.10 88888.00 2015-12-21 07:48:03.625 355 12331.33 13.28 54413.00 88888.00 2015-12-21 07:48:03.750 355 12331.35 13.40 54412.93 88888.00 2015-12-21 07:48:03.875 355 12331.40 13.53 54412.82 88888.00 2015-12-21 07:48:04.000 355 12331.45 13.60 54412.75 88888.00 2015-12-21 07:48:04.125 355 12331.40 13.70 54412.65 88888.00 2015-12-21 07:48:04.250 355 12331.35 13.80 54412.53 88888.00 2015-12-21 07:48:04.375 355 12331.35 13.93 54412.45 88888.00 2015-12-21 07:48:04.500 355 12331.30 14.07 54412.35 88888.00 2015-12-21 07:48:04.625 355 12331.30 14.18 54412.25 88888.00 2015-12-21 07:48:04.750 355 12331.23 14.30 54412.15 88888.00 2015-12-21 07:48:04.875 355 12331.20 14.40 54412.07 88888.00 2015-12-21 07:48:05.000 355 12331.20 14.57 54411.95 88888.00 2015-12-21 07:48:05.125 355 12331.17 14.72 54411.90 88888.00 2015-12-21 07:48:05.250 355 12331.08 14.85 54411.80 88888.00 2015-12-21 07:48:05.375 355 12331.08 14.93 54411.68 88888.00 2015-12-21 07:48:05.500 355 12331.00 15.10 54411.60 88888.00 2015-12-21 07:48:05.625 355 12330.88 15.25 54411.53 88888.00 2015-12-21 07:48:05.750 355 12330.80 15.40 54411.40 88888.00 2015-12-21 07:48:05.875 355 12330.75 15.53 54411.30 88888.00 2015-12-21 07:48:06.000 355 12330.73 15.68 54411.20 88888.00 2015-12-21 07:48:06.125 355 12330.73 15.90 54411.12 88888.00 2015-12-21 07:48:06.250 355 12330.67 16.07 54411.00 88888.00 2015-12-21 07:48:06.375 355 12330.60 16.25 54410.90 88888.00 2015-12-21 07:48:06.500 355 12330.50 16.43 54410.78 88888.00 2015-12-21 07:48:06.625 355 12330.45 16.57 54410.70 88888.00 2015-12-21 07:48:06.750 355 12330.42 16.75 54410.60 88888.00 2015-12-21 07:48:06.875 355 12330.38 16.95 54410.50 88888.00 2015-12-21 07:48:07.000 355 12330.35 17.15 54410.38 88888.00 2015-12-21 07:48:07.125 355 12330.25 17.32 54410.28 88888.00 2015-12-21 07:48:07.250 355 12330.23 17.55 54410.15 88888.00 2015-12-21 07:48:07.375 355 12330.20 17.70 54410.07 88888.00 2015-12-21 07:48:07.500 355 12330.08 17.85 54409.95 88888.00 2015-12-21 07:48:07.625 355 12329.95 18.02 54409.82 88888.00 2015-12-21 07:48:07.750 355 12329.92 18.25 54409.72 88888.00 2015-12-21 07:48:07.875 355 12329.88 18.43 54409.60 88888.00 2015-12-21 07:48:08.000 355 12329.88 18.60 54409.45 88888.00 2015-12-21 07:48:08.125 355 12329.83 18.75 54409.30 88888.00 2015-12-21 07:48:08.250 355 12329.77 18.93 54409.18 88888.00 2015-12-21 07:48:08.375 355 12329.67 19.02 54409.07 88888.00 2015-12-21 07:48:08.500 355 12329.62 19.20 54408.95 88888.00 2015-12-21 07:48:08.625 355 12329.62 19.35 54408.85 88888.00 2015-12-21 07:48:08.750 355 12329.67 19.50 54408.75 88888.00 2015-12-21 07:48:08.875 355 12329.67 19.70 54408.62 88888.00 2015-12-21 07:48:09.000 355 12329.67 19.85 54408.50 88888.00 2015-12-21 07:48:09.125 355 12329.62 20.00 54408.38 88888.00 2015-12-21 07:48:09.250 355 12329.58 20.12 54408.20 88888.00 2015-12-21 07:48:09.375 355 12329.55 20.23 54408.10 88888.00 2015-12-21 07:48:09.500 355 12329.50 20.38 54407.97 88888.00 2015-12-21 07:48:09.625 355 12329.48 20.52 54407.85 88888.00 2015-12-21 07:48:09.750 355 12329.40 20.70 54407.72 88888.00 2015-12-21 07:48:09.875 355 12329.25 20.80 54407.60 88888.00 2015-12-21 07:48:10.000 355 12329.23 20.90 54407.47 88888.00 2015-12-21 07:48:10.125 355 12329.17 21.05 54407.35 88888.00 2015-12-21 07:48:10.250 355 12329.12 21.18 54407.25 88888.00 2015-12-21 07:48:10.375 355 12329.15 21.25 54407.15 88888.00 2015-12-21 07:48:10.500 355 12329.20 21.35 54407.05 88888.00 2015-12-21 07:48:10.625 355 12329.20 21.45 54406.93 88888.00 2015-12-21 07:48:10.750 355 12329.17 21.55 54406.78 88888.00 2015-12-21 07:48:10.875 355 12329.12 21.57 54406.68 88888.00 2015-12-21 07:48:11.000 355 12329.12 21.65 54406.53 88888.00 2015-12-21 07:48:11.125 355 12329.12 21.70 54406.43 88888.00 2015-12-21 07:48:11.250 355 12329.08 21.75 54406.30 88888.00 2015-12-21 07:48:11.375 355 12329.05 21.75 54406.18 88888.00 2015-12-21 07:48:11.500 355 12329.02 21.75 54406.05 88888.00 2015-12-21 07:48:11.625 355 12329.08 21.82 54406.00 88888.00 2015-12-21 07:48:11.750 355 12329.02 21.85 54405.85 88888.00 2015-12-21 07:48:11.875 355 12328.98 21.85 54405.75 88888.00 2015-12-21 07:48:12.000 355 12329.02 21.85 54405.60 88888.00 2015-12-21 07:48:12.125 355 12329.02 21.82 54405.50 88888.00 2015-12-21 07:48:12.250 355 12328.92 21.80 54405.38 88888.00 2015-12-21 07:48:12.375 355 12328.88 21.80 54405.28 88888.00 2015-12-21 07:48:12.500 355 12328.85 21.77 54405.20 88888.00 2015-12-21 07:48:12.625 355 12328.83 21.77 54405.10 88888.00 2015-12-21 07:48:12.750 355 12328.80 21.80 54405.00 88888.00 2015-12-21 07:48:12.875 355 12328.83 21.77 54404.90 88888.00 2015-12-21 07:48:13.000 355 12328.77 21.70 54404.80 88888.00 2015-12-21 07:48:13.125 355 12328.80 21.62 54404.75 88888.00 2015-12-21 07:48:13.250 355 12328.75 21.57 54404.60 88888.00 2015-12-21 07:48:13.375 355 12328.80 21.57 54404.50 88888.00 2015-12-21 07:48:13.500 355 12328.83 21.55 54404.35 88888.00 2015-12-21 07:48:13.625 355 12328.77 21.48 54404.28 88888.00 2015-12-21 07:48:13.750 355 12328.73 21.38 54404.20 88888.00 2015-12-21 07:48:13.875 355 12328.67 21.35 54404.10 88888.00 2015-12-21 07:48:14.000 355 12328.58 21.30 54404.00 88888.00 2015-12-21 07:48:14.125 355 12328.58 21.20 54403.90 88888.00 2015-12-21 07:48:14.250 355 12328.65 21.07 54403.80 88888.00 2015-12-21 07:48:14.375 355 12328.67 21.02 54403.70 88888.00 2015-12-21 07:48:14.500 355 12328.60 20.95 54403.62 88888.00 2015-12-21 07:48:14.625 355 12328.55 20.85 54403.53 88888.00 2015-12-21 07:48:14.750 355 12328.52 20.70 54403.45 88888.00 2015-12-21 07:48:14.875 355 12328.52 20.57 54403.35 88888.00 2015-12-21 07:48:15.000 355 12328.50 20.50 54403.25 88888.00 2015-12-21 07:48:15.125 355 12328.38 20.40 54403.20 88888.00 2015-12-21 07:48:15.250 355 12328.33 20.27 54403.12 88888.00 2015-12-21 07:48:15.375 355 12328.38 20.18 54403.07 88888.00 2015-12-21 07:48:15.500 355 12328.35 20.07 54402.97 88888.00 2015-12-21 07:48:15.625 355 12328.33 19.95 54402.88 88888.00 2015-12-21 07:48:15.750 355 12328.23 19.82 54402.80 88888.00 2015-12-21 07:48:15.875 355 12328.15 19.70 54402.78 88888.00 2015-12-21 07:48:16.000 355 12328.05 19.57 54402.65 88888.00 2015-12-21 07:48:16.125 355 12327.98 19.48 54402.60 88888.00 2015-12-21 07:48:16.250 355 12327.98 19.35 54402.50 88888.00 2015-12-21 07:48:16.375 355 12327.90 19.27 54402.47 88888.00 2015-12-21 07:48:16.500 355 12327.80 19.15 54402.40 88888.00 2015-12-21 07:48:16.625 355 12327.77 19.02 54402.35 88888.00 2015-12-21 07:48:16.750 355 12327.60 18.95 54402.30 88888.00 2015-12-21 07:48:16.875 355 12327.50 18.85 54402.22 88888.00 2015-12-21 07:48:17.000 355 12327.40 18.75 54402.15 88888.00 2015-12-21 07:48:17.125 355 12327.33 18.68 54402.10 88888.00 2015-12-21 07:48:17.250 355 12327.20 18.55 54402.03 88888.00 2015-12-21 07:48:17.375 355 12327.12 18.43 54401.97 88888.00 2015-12-21 07:48:17.500 355 12326.98 18.35 54401.93 88888.00 2015-12-21 07:48:17.625 355 12326.90 18.30 54401.88 88888.00 2015-12-21 07:48:17.750 355 12326.80 18.18 54401.82 88888.00 2015-12-21 07:48:17.875 355 12326.70 18.10 54401.75 88888.00 2015-12-21 07:48:18.000 355 12326.60 18.05 54401.68 88888.00 2015-12-21 07:48:18.125 355 12326.52 17.98 54401.65 88888.00 2015-12-21 07:48:18.250 355 12326.42 17.88 54401.55 88888.00 2015-12-21 07:48:18.375 355 12326.33 17.82 54401.55 88888.00 2015-12-21 07:48:18.500 355 12326.17 17.80 54401.47 88888.00 2015-12-21 07:48:18.625 355 12326.05 17.80 54401.43 88888.00 2015-12-21 07:48:18.750 355 12326.00 17.75 54401.40 88888.00 2015-12-21 07:48:18.875 355 12325.90 17.70 54401.30 88888.00 2015-12-21 07:48:19.000 355 12325.77 17.60 54401.22 88888.00 2015-12-21 07:48:19.125 355 12325.70 17.55 54401.15 88888.00 2015-12-21 07:48:19.250 355 12325.65 17.48 54401.10 88888.00 2015-12-21 07:48:19.375 355 12325.52 17.48 54401.07 88888.00 2015-12-21 07:48:19.500 355 12325.38 17.40 54401.03 88888.00 2015-12-21 07:48:19.625 355 12325.23 17.32 54400.97 88888.00 2015-12-21 07:48:19.750 355 12325.12 17.32 54400.90 88888.00 2015-12-21 07:48:19.875 355 12324.98 17.25 54400.88 88888.00 2015-12-21 07:48:20.000 355 12324.83 17.23 54400.80 88888.00 2015-12-21 07:48:20.125 355 12324.73 17.23 54400.75 88888.00 2015-12-21 07:48:20.250 355 12324.58 17.18 54400.68 88888.00 2015-12-21 07:48:20.375 355 12324.42 17.18 54400.62 88888.00 2015-12-21 07:48:20.500 355 12324.30 17.12 54400.60 88888.00 2015-12-21 07:48:20.625 355 12324.25 17.10 54400.55 88888.00 2015-12-21 07:48:20.750 355 12324.12 17.02 54400.50 88888.00 2015-12-21 07:48:20.875 355 12324.00 16.98 54400.47 88888.00 2015-12-21 07:48:21.000 355 12323.83 16.95 54400.40 88888.00 2015-12-21 07:48:21.125 355 12323.60 16.93 54400.35 88888.00 2015-12-21 07:48:21.250 355 12323.48 16.88 54400.28 88888.00 2015-12-21 07:48:21.375 355 12323.38 16.88 54400.22 88888.00 2015-12-21 07:48:21.500 355 12323.17 16.88 54400.20 88888.00 2015-12-21 07:48:21.625 355 12323.00 16.82 54400.18 88888.00 2015-12-21 07:48:21.750 355 12322.85 16.77 54400.12 88888.00 2015-12-21 07:48:21.875 355 12322.70 16.77 54400.10 88888.00 2015-12-21 07:48:22.000 355 12322.60 16.77 54400.05 88888.00 2015-12-21 07:48:22.125 355 12322.42 16.75 54400.00 88888.00 2015-12-21 07:48:22.250 355 12322.15 16.73 54399.97 88888.00 2015-12-21 07:48:22.375 355 12322.00 16.68 54399.93 88888.00 2015-12-21 07:48:22.500 355 12321.85 16.68 54399.93 88888.00 2015-12-21 07:48:22.625 355 12321.73 16.65 54399.88 88888.00 2015-12-21 07:48:22.750 355 12321.58 16.62 54399.78 88888.00 2015-12-21 07:48:22.875 355 12321.40 16.60 54399.75 88888.00 2015-12-21 07:48:23.000 355 12321.17 16.52 54399.68 88888.00 2015-12-21 07:48:23.125 355 12321.00 16.52 54399.60 88888.00 2015-12-21 07:48:23.250 355 12320.85 16.50 54399.60 88888.00 2015-12-21 07:48:23.375 355 12320.75 16.50 54399.57 88888.00 2015-12-21 07:48:23.500 355 12320.60 16.48 54399.53 88888.00 2015-12-21 07:48:23.625 355 12320.45 16.43 54399.47 88888.00 2015-12-21 07:48:23.750 355 12320.30 16.43 54399.38 88888.00 2015-12-21 07:48:23.875 355 12320.15 16.43 54399.35 88888.00 2015-12-21 07:48:24.000 355 12320.02 16.38 54399.30 88888.00 2015-12-21 07:48:24.125 355 12319.85 16.38 54399.30 88888.00 2015-12-21 07:48:24.250 355 12319.62 16.32 54399.20 88888.00 2015-12-21 07:48:24.375 355 12319.52 16.35 54399.20 88888.00 2015-12-21 07:48:24.500 355 12319.42 16.32 54399.12 88888.00 2015-12-21 07:48:24.625 355 12319.30 16.30 54399.07 88888.00 2015-12-21 07:48:24.750 355 12319.23 16.27 54399.05 88888.00 2015-12-21 07:48:24.875 355 12319.08 16.25 54399.00 88888.00 2015-12-21 07:48:25.000 355 12318.90 16.30 54398.95 88888.00 2015-12-21 07:48:25.125 355 12318.77 16.32 54398.88 88888.00 2015-12-21 07:48:25.250 355 12318.67 16.35 54398.82 88888.00 2015-12-21 07:48:25.375 355 12318.55 16.35 54398.78 88888.00 2015-12-21 07:48:25.500 355 12318.42 16.38 54398.70 88888.00 2015-12-21 07:48:25.625 355 12318.23 16.45 54398.70 88888.00 2015-12-21 07:48:25.750 355 12318.05 16.55 54398.60 88888.00 2015-12-21 07:48:25.875 355 12317.92 16.60 54398.55 88888.00 2015-12-21 07:48:26.000 355 12317.73 16.65 54398.50 88888.00 2015-12-21 07:48:26.125 355 12317.60 16.73 54398.47 88888.00 2015-12-21 07:48:26.250 355 12317.48 16.80 54398.40 88888.00 2015-12-21 07:48:26.375 355 12317.38 16.88 54398.35 88888.00 2015-12-21 07:48:26.500 355 12317.25 17.00 54398.28 88888.00 2015-12-21 07:48:26.625 355 12317.15 17.12 54398.20 88888.00 2015-12-21 07:48:26.750 355 12317.08 17.23 54398.10 88888.00 2015-12-21 07:48:26.875 355 12316.98 17.38 54398.07 88888.00 2015-12-21 07:48:27.000 355 12316.83 17.45 54398.00 88888.00 2015-12-21 07:48:27.125 355 12316.75 17.57 54397.93 88888.00 2015-12-21 07:48:27.250 355 12316.67 17.65 54397.85 88888.00 2015-12-21 07:48:27.375 355 12316.60 17.80 54397.80 88888.00 2015-12-21 07:48:27.500 355 12316.50 17.95 54397.72 88888.00 2015-12-21 07:48:27.625 355 12316.42 18.07 54397.65 88888.00 2015-12-21 07:48:27.750 355 12316.38 18.20 54397.55 88888.00 2015-12-21 07:48:27.875 355 12316.35 18.35 54397.50 88888.00 2015-12-21 07:48:28.000 355 12316.25 18.48 54397.43 88888.00 2015-12-21 07:48:28.125 355 12316.12 18.57 54397.35 88888.00 2015-12-21 07:48:28.250 355 12316.02 18.73 54397.25 88888.00 2015-12-21 07:48:28.375 355 12315.95 18.90 54397.20 88888.00 2015-12-21 07:48:28.500 355 12315.88 19.07 54397.12 88888.00 2015-12-21 07:48:28.625 355 12315.80 19.18 54397.03 88888.00 2015-12-21 07:48:28.750 355 12315.65 19.25 54396.93 88888.00 2015-12-21 07:48:28.875 355 12315.58 19.40 54396.85 88888.00 2015-12-21 07:48:29.000 355 12315.55 19.52 54396.78 88888.00 2015-12-21 07:48:29.125 355 12315.48 19.68 54396.72 88888.00 2015-12-21 07:48:29.250 355 12315.33 19.77 54396.60 88888.00 2015-12-21 07:48:29.375 355 12315.25 19.88 54396.50 88888.00 2015-12-21 07:48:29.500 355 12315.17 20.02 54396.43 88888.00 2015-12-21 07:48:29.625 355 12315.00 20.20 54396.35 88888.00 2015-12-21 07:48:29.750 355 12314.88 20.32 54396.25 88888.00 2015-12-21 07:48:29.875 355 12314.83 20.45 54396.18 88888.00 2015-12-21 07:48:30.000 355 12314.75 20.57 54396.07 88888.00 2015-12-21 07:48:30.125 355 12314.73 20.73 54396.00 88888.00 2015-12-21 07:48:30.250 355 12314.70 20.90 54395.90 88888.00 2015-12-21 07:48:30.375 355 12314.62 21.00 54395.80 88888.00 2015-12-21 07:48:30.500 355 12314.58 21.12 54395.70 88888.00 2015-12-21 07:48:30.625 355 12314.58 21.25 54395.55 88888.00 2015-12-21 07:48:30.750 355 12314.58 21.40 54395.45 88888.00 2015-12-21 07:48:30.875 355 12314.55 21.57 54395.35 88888.00 2015-12-21 07:48:31.000 355 12314.48 21.70 54395.22 88888.00 2015-12-21 07:48:31.125 355 12314.42 21.80 54395.07 88888.00 2015-12-21 07:48:31.250 355 12314.40 21.95 54394.95 88888.00 2015-12-21 07:48:31.375 355 12314.42 22.05 54394.88 88888.00 2015-12-21 07:48:31.500 355 12314.45 22.18 54394.75 88888.00 2015-12-21 07:48:31.625 355 12314.45 22.27 54394.60 88888.00 2015-12-21 07:48:31.750 355 12314.42 22.35 54394.47 88888.00 2015-12-21 07:48:31.875 355 12314.35 22.48 54394.38 88888.00 2015-12-21 07:48:32.000 355 12314.38 22.55 54394.25 88888.00 2015-12-21 07:48:32.125 355 12314.40 22.65 54394.12 88888.00 2015-12-21 07:48:32.250 355 12314.42 22.77 54393.95 88888.00 2015-12-21 07:48:32.375 355 12314.50 22.85 54393.82 88888.00 2015-12-21 07:48:32.500 355 12314.58 22.95 54393.68 88888.00 2015-12-21 07:48:32.625 355 12314.67 23.00 54393.55 88888.00 2015-12-21 07:48:32.750 355 12314.75 23.07 54393.43 88888.00 2015-12-21 07:48:32.875 355 12314.83 23.15 54393.22 88888.00 2015-12-21 07:48:33.000 355 12314.92 23.20 54393.05 88888.00 2015-12-21 07:48:33.125 355 12315.10 23.25 54392.93 88888.00 2015-12-21 07:48:33.250 355 12315.15 23.32 54392.78 88888.00 2015-12-21 07:48:33.375 355 12315.25 23.38 54392.65 88888.00 2015-12-21 07:48:33.500 355 12315.38 23.43 54392.47 88888.00 2015-12-21 07:48:33.625 355 12315.58 23.43 54392.35 88888.00 2015-12-21 07:48:33.750 355 12315.73 23.50 54392.18 88888.00 2015-12-21 07:48:33.875 355 12315.77 23.52 54392.03 88888.00 2015-12-21 07:48:34.000 355 12315.80 23.55 54391.88 88888.00 2015-12-21 07:48:34.125 355 12315.88 23.55 54391.72 88888.00 2015-12-21 07:48:34.250 355 12315.95 23.50 54391.55 88888.00 2015-12-21 07:48:34.375 355 12316.02 23.52 54391.45 88888.00 2015-12-21 07:48:34.500 355 12316.10 23.60 54391.28 88888.00 2015-12-21 07:48:34.625 355 12316.23 23.62 54391.12 88888.00 2015-12-21 07:48:34.750 355 12316.35 23.62 54391.00 88888.00 2015-12-21 07:48:34.875 355 12316.48 23.62 54390.85 88888.00 2015-12-21 07:48:35.000 355 12316.55 23.60 54390.68 88888.00 2015-12-21 07:48:35.125 355 12316.65 23.60 54390.53 88888.00 2015-12-21 07:48:35.250 355 12316.73 23.57 54390.38 88888.00 2015-12-21 07:48:35.375 355 12316.77 23.55 54390.25 88888.00 2015-12-21 07:48:35.500 355 12316.80 23.48 54390.10 88888.00 2015-12-21 07:48:35.625 355 12316.80 23.45 54389.97 88888.00 2015-12-21 07:48:35.750 355 12316.92 23.40 54389.80 88888.00 2015-12-21 07:48:35.875 355 12317.02 23.38 54389.62 88888.00 2015-12-21 07:48:36.000 355 12317.08 23.35 54389.50 88888.00 2015-12-21 07:48:36.125 355 12317.10 23.30 54389.40 88888.00 2015-12-21 07:48:36.250 355 12317.15 23.20 54389.25 88888.00 2015-12-21 07:48:36.375 355 12317.27 23.20 54389.10 88888.00 2015-12-21 07:48:36.500 355 12317.30 23.10 54388.95 88888.00 2015-12-21 07:48:36.625 355 12317.35 23.02 54388.82 88888.00 2015-12-21 07:48:36.750 355 12317.30 22.98 54388.72 88888.00 2015-12-21 07:48:36.875 355 12317.30 22.85 54388.55 88888.00 2015-12-21 07:48:37.000 355 12317.35 22.75 54388.43 88888.00 2015-12-21 07:48:37.125 355 12317.40 22.68 54388.35 88888.00 2015-12-21 07:48:37.250 355 12317.45 22.57 54388.18 88888.00 2015-12-21 07:48:37.375 355 12317.45 22.50 54388.07 88888.00 2015-12-21 07:48:37.500 355 12317.45 22.40 54387.97 88888.00 2015-12-21 07:48:37.625 355 12317.55 22.32 54387.82 88888.00 2015-12-21 07:48:37.750 355 12317.55 22.23 54387.68 88888.00 2015-12-21 07:48:37.875 355 12317.48 22.15 54387.55 88888.00 2015-12-21 07:48:38.000 355 12317.52 22.05 54387.43 88888.00 2015-12-21 07:48:38.125 355 12317.60 21.93 54387.32 88888.00 2015-12-21 07:48:38.250 355 12317.67 21.82 54387.20 88888.00 2015-12-21 07:48:38.375 355 12317.73 21.75 54387.12 88888.00 2015-12-21 07:48:38.500 355 12317.73 21.65 54387.00 88888.00 2015-12-21 07:48:38.625 355 12317.73 21.55 54386.90 88888.00 2015-12-21 07:48:38.750 355 12317.67 21.43 54386.80 88888.00 2015-12-21 07:48:38.875 355 12317.73 21.30 54386.65 88888.00 2015-12-21 07:48:39.000 355 12317.80 21.18 54386.50 88888.00 2015-12-21 07:48:39.125 355 12317.80 21.10 54386.40 88888.00 2015-12-21 07:48:39.250 355 12317.75 20.95 54386.32 88888.00 2015-12-21 07:48:39.375 355 12317.88 20.85 54386.22 88888.00 2015-12-21 07:48:39.500 355 12317.92 20.75 54386.10 88888.00 2015-12-21 07:48:39.625 355 12318.00 20.57 54386.00 88888.00 2015-12-21 07:48:39.750 355 12318.05 20.45 54385.90 88888.00 2015-12-21 07:48:39.875 355 12318.02 20.32 54385.80 88888.00 2015-12-21 07:48:40.000 355 12318.00 20.20 54385.70 88888.00 2015-12-21 07:48:40.125 355 12318.08 20.05 54385.62 88888.00 2015-12-21 07:48:40.250 355 12318.15 19.85 54385.50 88888.00 2015-12-21 07:48:40.375 355 12318.25 19.73 54385.40 88888.00 2015-12-21 07:48:40.500 355 12318.35 19.55 54385.30 88888.00 2015-12-21 07:48:40.625 355 12318.40 19.32 54385.20 88888.00 2015-12-21 07:48:40.750 355 12318.52 19.15 54385.10 88888.00 2015-12-21 07:48:40.875 355 12318.70 18.95 54385.03 88888.00 2015-12-21 07:48:41.000 355 12318.80 18.75 54384.90 88888.00 2015-12-21 07:48:41.125 355 12318.83 18.55 54384.82 88888.00 2015-12-21 07:48:41.250 355 12318.88 18.30 54384.78 88888.00 2015-12-21 07:48:41.375 355 12319.00 18.15 54384.72 88888.00 2015-12-21 07:48:41.500 355 12319.15 17.90 54384.62 88888.00 2015-12-21 07:48:41.625 355 12319.25 17.68 54384.55 88888.00 2015-12-21 07:48:41.750 355 12319.35 17.45 54384.45 88888.00 2015-12-21 07:48:41.875 355 12319.42 17.23 54384.38 88888.00 2015-12-21 07:48:42.000 355 12319.55 17.00 54384.25 88888.00 2015-12-21 07:48:42.125 355 12319.67 16.82 54384.20 88888.00 2015-12-21 07:48:42.250 355 12319.80 16.62 54384.15 88888.00 2015-12-21 07:48:42.375 355 12319.90 16.48 54384.07 88888.00 2015-12-21 07:48:42.500 355 12320.02 16.25 54383.97 88888.00 2015-12-21 07:48:42.625 355 12320.15 16.05 54383.90 88888.00 2015-12-21 07:48:42.750 355 12320.30 15.88 54383.80 88888.00 2015-12-21 07:48:42.875 355 12320.42 15.62 54383.70 88888.00 2015-12-21 07:48:43.000 355 12320.62 15.45 54383.65 88888.00 2015-12-21 07:48:43.125 355 12320.77 15.35 54383.57 88888.00 2015-12-21 07:48:43.250 355 12320.88 15.18 54383.50 88888.00 2015-12-21 07:48:43.375 355 12321.08 15.07 54383.43 88888.00 2015-12-21 07:48:43.500 355 12321.17 15.00 54383.32 88888.00 2015-12-21 07:48:43.625 355 12321.23 14.93 54383.28 88888.00 2015-12-21 07:48:43.750 355 12321.25 14.75 54383.20 88888.00 2015-12-21 07:48:43.875 355 12321.33 14.65 54383.12 88888.00 2015-12-21 07:48:44.000 355 12321.48 14.57 54383.05 88888.00 2015-12-21 07:48:44.125 355 12321.65 14.53 54382.97 88888.00 2015-12-21 07:48:44.250 355 12321.80 14.45 54382.90 88888.00 2015-12-21 07:48:44.375 355 12322.00 14.40 54382.82 88888.00 2015-12-21 07:48:44.500 355 12322.10 14.30 54382.75 88888.00 2015-12-21 07:48:44.625 355 12322.17 14.25 54382.68 88888.00 2015-12-21 07:48:44.750 355 12322.25 14.15 54382.57 88888.00 2015-12-21 07:48:44.875 355 12322.42 14.12 54382.50 88888.00 2015-12-21 07:48:45.000 355 12322.58 14.05 54382.40 88888.00 2015-12-21 07:48:45.125 355 12322.73 14.00 54382.35 88888.00 2015-12-21 07:48:45.250 355 12322.85 13.93 54382.28 88888.00 2015-12-21 07:48:45.375 355 12323.00 13.88 54382.20 88888.00 2015-12-21 07:48:45.500 355 12323.10 13.82 54382.10 88888.00 2015-12-21 07:48:45.625 355 12323.12 13.75 54382.03 88888.00 2015-12-21 07:48:45.750 355 12323.23 13.70 54381.95 88888.00 2015-12-21 07:48:45.875 355 12323.40 13.68 54381.93 88888.00 2015-12-21 07:48:46.000 355 12323.58 13.65 54381.80 88888.00 2015-12-21 07:48:46.125 355 12323.67 13.57 54381.72 88888.00 2015-12-21 07:48:46.250 355 12323.75 13.47 54381.62 88888.00 2015-12-21 07:48:46.375 355 12323.95 13.43 54381.55 88888.00 2015-12-21 07:48:46.500 355 12324.05 13.40 54381.50 88888.00 2015-12-21 07:48:46.625 355 12324.20 13.38 54381.43 88888.00 2015-12-21 07:48:46.750 355 12324.38 13.30 54381.35 88888.00 2015-12-21 07:48:46.875 355 12324.50 13.22 54381.30 88888.00 2015-12-21 07:48:47.000 355 12324.62 13.12 54381.20 88888.00 2015-12-21 07:48:47.125 355 12324.77 13.03 54381.12 88888.00 2015-12-21 07:48:47.250 355 12324.92 12.93 54381.05 88888.00 2015-12-21 07:48:47.375 355 12325.08 12.85 54380.97 88888.00 2015-12-21 07:48:47.500 355 12325.20 12.75 54380.93 88888.00 2015-12-21 07:48:47.625 355 12325.27 12.68 54380.88 88888.00 2015-12-21 07:48:47.750 355 12325.40 12.50 54380.82 88888.00 2015-12-21 07:48:47.875 355 12325.50 12.45 54380.72 88888.00 2015-12-21 07:48:48.000 355 12325.60 12.32 54380.65 88888.00 2015-12-21 07:48:48.125 355 12325.75 12.25 54380.60 88888.00 2015-12-21 07:48:48.250 355 12325.80 12.12 54380.50 88888.00 2015-12-21 07:48:48.375 355 12325.90 12.03 54380.45 88888.00 2015-12-21 07:48:48.500 355 12326.02 11.95 54380.40 88888.00 2015-12-21 07:48:48.625 355 12326.17 11.90 54380.35 88888.00 2015-12-21 07:48:48.750 355 12326.38 11.80 54380.28 88888.00 2015-12-21 07:48:48.875 355 12326.50 11.72 54380.20 88888.00 2015-12-21 07:48:49.000 355 12326.65 11.65 54380.12 88888.00 2015-12-21 07:48:49.125 355 12326.77 11.57 54380.05 88888.00 2015-12-21 07:48:49.250 355 12326.88 11.50 54380.00 88888.00 2015-12-21 07:48:49.375 355 12327.02 11.45 54379.95 88888.00 2015-12-21 07:48:49.500 355 12327.17 11.40 54379.82 88888.00 2015-12-21 07:48:49.625 355 12327.20 11.32 54379.75 88888.00 2015-12-21 07:48:49.750 355 12327.30 11.25 54379.65 88888.00 2015-12-21 07:48:49.875 355 12327.48 11.20 54379.60 88888.00 2015-12-21 07:48:50.000 355 12327.65 11.18 54379.53 88888.00 2015-12-21 07:48:50.125 355 12327.83 11.12 54379.47 88888.00 2015-12-21 07:48:50.250 355 12327.95 11.05 54379.38 88888.00 2015-12-21 07:48:50.375 355 12328.05 11.00 54379.28 88888.00 2015-12-21 07:48:50.500 355 12328.10 10.93 54379.22 88888.00 2015-12-21 07:48:50.625 355 12328.15 10.90 54379.12 88888.00 2015-12-21 07:48:50.750 355 12328.33 10.85 54379.03 88888.00 2015-12-21 07:48:50.875 355 12328.52 10.80 54378.95 88888.00 2015-12-21 07:48:51.000 355 12328.65 10.75 54378.85 88888.00 2015-12-21 07:48:51.125 355 12328.77 10.65 54378.78 88888.00 2015-12-21 07:48:51.250 355 12328.92 10.53 54378.72 88888.00 2015-12-21 07:48:51.375 355 12329.05 10.47 54378.70 88888.00 2015-12-21 07:48:51.500 355 12329.05 10.40 54378.60 88888.00 2015-12-21 07:48:51.625 355 12329.20 10.38 54378.55 88888.00 2015-12-21 07:48:51.750 355 12329.33 10.32 54378.50 88888.00 2015-12-21 07:48:51.875 355 12329.45 10.22 54378.45 88888.00 2015-12-21 07:48:52.000 355 12329.48 10.18 54378.40 88888.00 2015-12-21 07:48:52.125 355 12329.52 10.12 54378.38 88888.00 2015-12-21 07:48:52.250 355 12329.60 10.00 54378.28 88888.00 2015-12-21 07:48:52.375 355 12329.65 9.93 54378.20 88888.00 2015-12-21 07:48:52.500 355 12329.67 9.90 54378.15 88888.00 2015-12-21 07:48:52.625 355 12329.73 9.85 54378.07 88888.00 2015-12-21 07:48:52.750 355 12329.80 9.75 54378.00 88888.00 2015-12-21 07:48:52.875 355 12329.83 9.68 54377.95 88888.00 2015-12-21 07:48:53.000 355 12329.85 9.57 54377.88 88888.00 2015-12-21 07:48:53.125 355 12329.92 9.47 54377.82 88888.00 2015-12-21 07:48:53.250 355 12330.02 9.35 54377.75 88888.00 2015-12-21 07:48:53.375 355 12330.12 9.25 54377.72 88888.00 2015-12-21 07:48:53.500 355 12330.23 9.18 54377.68 88888.00 2015-12-21 07:48:53.625 355 12330.27 9.05 54377.62 88888.00 2015-12-21 07:48:53.750 355 12330.35 8.93 54377.57 88888.00 2015-12-21 07:48:53.875 355 12330.40 8.82 54377.55 88888.00 2015-12-21 07:48:54.000 355 12330.48 8.72 54377.50 88888.00 2015-12-21 07:48:54.125 355 12330.52 8.60 54377.40 88888.00 2015-12-21 07:48:54.250 355 12330.60 8.45 54377.38 88888.00 2015-12-21 07:48:54.375 355 12330.73 8.35 54377.35 88888.00 2015-12-21 07:48:54.500 355 12330.77 8.22 54377.30 88888.00 2015-12-21 07:48:54.625 355 12330.88 8.07 54377.28 88888.00 2015-12-21 07:48:54.750 355 12330.90 7.92 54377.25 88888.00 2015-12-21 07:48:54.875 355 12330.98 7.83 54377.20 88888.00 2015-12-21 07:48:55.000 355 12331.00 7.70 54377.20 88888.00 2015-12-21 07:48:55.125 355 12331.15 7.50 54377.15 88888.00 2015-12-21 07:48:55.250 355 12331.25 7.33 54377.12 88888.00 2015-12-21 07:48:55.375 355 12331.35 7.20 54377.12 88888.00 2015-12-21 07:48:55.500 355 12331.35 7.05 54377.05 88888.00 2015-12-21 07:48:55.625 355 12331.33 6.90 54377.05 88888.00 2015-12-21 07:48:55.750 355 12331.48 6.75 54377.03 88888.00 2015-12-21 07:48:55.875 355 12331.60 6.58 54377.00 88888.00 2015-12-21 07:48:56.000 355 12331.67 6.38 54376.93 88888.00 2015-12-21 07:48:56.125 355 12331.73 6.17 54376.93 88888.00 2015-12-21 07:48:56.250 355 12331.75 5.97 54376.93 88888.00 2015-12-21 07:48:56.375 355 12331.83 5.83 54376.90 88888.00 2015-12-21 07:48:56.500 355 12331.90 5.60 54376.90 88888.00 2015-12-21 07:48:56.625 355 12331.95 5.40 54376.85 88888.00 2015-12-21 07:48:56.750 355 12332.05 5.20 54376.85 88888.00 2015-12-21 07:48:56.875 355 12332.17 4.97 54376.80 88888.00 2015-12-21 07:48:57.000 355 12332.27 4.72 54376.80 88888.00 2015-12-21 07:48:57.125 355 12332.30 4.50 54376.78 88888.00 2015-12-21 07:48:57.250 355 12332.40 4.25 54376.78 88888.00 2015-12-21 07:48:57.375 355 12332.55 4.08 54376.75 88888.00 2015-12-21 07:48:57.500 355 12332.67 3.88 54376.75 88888.00 2015-12-21 07:48:57.625 355 12332.75 3.62 54376.72 88888.00 2015-12-21 07:48:57.750 355 12332.83 3.40 54376.72 88888.00 2015-12-21 07:48:57.875 355 12332.85 3.15 54376.68 88888.00 2015-12-21 07:48:58.000 355 12332.92 2.90 54376.68 88888.00 2015-12-21 07:48:58.125 355 12333.02 2.60 54376.68 88888.00 2015-12-21 07:48:58.250 355 12333.08 2.30 54376.68 88888.00 2015-12-21 07:48:58.375 355 12333.12 2.05 54376.65 88888.00 2015-12-21 07:48:58.500 355 12333.17 1.77 54376.62 88888.00 2015-12-21 07:48:58.625 355 12333.30 1.50 54376.65 88888.00 2015-12-21 07:48:58.750 355 12333.38 1.18 54376.65 88888.00 2015-12-21 07:48:58.875 355 12333.42 0.88 54376.62 88888.00 2015-12-21 07:48:59.000 355 12333.45 0.60 54376.60 88888.00 2015-12-21 07:48:59.125 355 12333.50 0.38 54376.60 88888.00 2015-12-21 07:48:59.250 355 12333.52 0.05 54376.57 88888.00 2015-12-21 07:48:59.375 355 12333.62 -0.17 54376.57 88888.00 2015-12-21 07:48:59.500 355 12333.62 -0.42 54376.60 88888.00 2015-12-21 07:48:59.625 355 12333.73 -0.72 54376.60 88888.00 2015-12-21 07:48:59.750 355 12333.77 -1.02 54376.57 88888.00 2015-12-21 07:48:59.875 355 12333.75 -1.25 54376.60 88888.00 2015-12-21 07:49:00.000 355 12333.75 -1.52 54376.57 88888.00 2015-12-21 07:49:00.125 355 12333.73 -1.82 54376.57 88888.00 2015-12-21 07:49:00.250 355 12333.77 -2.12 54376.57 88888.00 2015-12-21 07:49:00.375 355 12333.83 -2.35 54376.57 88888.00 2015-12-21 07:49:00.500 355 12333.90 -2.58 54376.57 88888.00 2015-12-21 07:49:00.625 355 12333.88 -2.80 54376.55 88888.00 2015-12-21 07:49:00.750 355 12333.80 -3.10 54376.53 88888.00 2015-12-21 07:49:00.875 355 12333.83 -3.35 54376.55 88888.00 2015-12-21 07:49:01.000 355 12333.88 -3.55 54376.55 88888.00 2015-12-21 07:49:01.125 355 12333.88 -3.77 54376.53 88888.00 2015-12-21 07:49:01.250 355 12333.83 -4.03 54376.55 88888.00 2015-12-21 07:49:01.375 355 12333.85 -4.20 54376.55 88888.00 2015-12-21 07:49:01.500 355 12333.85 -4.40 54376.57 88888.00 2015-12-21 07:49:01.625 355 12333.88 -4.62 54376.57 88888.00 2015-12-21 07:49:01.750 355 12333.88 -4.85 54376.55 88888.00 2015-12-21 07:49:01.875 355 12333.85 -5.10 54376.57 88888.00 2015-12-21 07:49:02.000 355 12333.88 -5.30 54376.57 88888.00 2015-12-21 07:49:02.125 355 12333.85 -5.50 54376.60 88888.00 2015-12-21 07:49:02.250 355 12333.75 -5.72 54376.62 88888.00 2015-12-21 07:49:02.375 355 12333.75 -5.85 54376.60 88888.00 2015-12-21 07:49:02.500 355 12333.70 -6.05 54376.60 88888.00 2015-12-21 07:49:02.625 355 12333.62 -6.28 54376.60 88888.00 2015-12-21 07:49:02.750 355 12333.58 -6.45 54376.62 88888.00 2015-12-21 07:49:02.875 355 12333.58 -6.65 54376.65 88888.00 2015-12-21 07:49:03.000 355 12333.58 -6.80 54376.65 88888.00 2015-12-21 07:49:03.125 355 12333.60 -7.00 54376.70 88888.00 2015-12-21 07:49:03.250 355 12333.50 -7.22 54376.70 88888.00 2015-12-21 07:49:03.375 355 12333.45 -7.35 54376.72 88888.00 2015-12-21 07:49:03.500 355 12333.50 -7.53 54376.72 88888.00 2015-12-21 07:49:03.625 355 12333.50 -7.70 54376.75 88888.00 2015-12-21 07:49:03.750 355 12333.40 -7.90 54376.75 88888.00 2015-12-21 07:49:03.875 355 12333.35 -8.07 54376.75 88888.00 2015-12-21 07:49:04.000 355 12333.38 -8.28 54376.78 88888.00 2015-12-21 07:49:04.125 355 12333.35 -8.45 54376.80 88888.00 2015-12-21 07:49:04.250 355 12333.27 -8.70 54376.80 88888.00 2015-12-21 07:49:04.375 355 12333.27 -8.82 54376.82 88888.00 2015-12-21 07:49:04.500 355 12333.27 -9.05 54376.82 88888.00 2015-12-21 07:49:04.625 355 12333.27 -9.20 54376.85 88888.00 2015-12-21 07:49:04.750 355 12333.25 -9.40 54376.88 88888.00 2015-12-21 07:49:04.875 355 12333.25 -9.57 54376.88 88888.00 2015-12-21 07:49:05.000 355 12333.30 -9.68 54376.93 88888.00 2015-12-21 07:49:05.125 355 12333.35 -9.85 54376.95 88888.00 2015-12-21 07:49:05.250 355 12333.33 -10.05 54376.95 88888.00 2015-12-21 07:49:05.375 355 12333.33 -10.20 54376.97 88888.00 2015-12-21 07:49:05.500 355 12333.23 -10.40 54376.97 88888.00 2015-12-21 07:49:05.625 355 12333.20 -10.53 54376.97 88888.00 2015-12-21 07:49:05.750 355 12333.27 -10.70 54377.00 88888.00 2015-12-21 07:49:05.875 355 12333.30 -10.88 54377.05 88888.00 2015-12-21 07:49:06.000 355 12333.30 -10.95 54377.07 88888.00 2015-12-21 07:49:06.125 355 12333.33 -11.10 54377.07 88888.00 2015-12-21 07:49:06.250 355 12333.35 -11.28 54377.12 88888.00 2015-12-21 07:49:06.375 355 12333.30 -11.32 54377.12 88888.00 2015-12-21 07:49:06.500 355 12333.33 -11.50 54377.15 88888.00 2015-12-21 07:49:06.625 355 12333.38 -11.55 54377.18 88888.00 2015-12-21 07:49:06.750 355 12333.42 -11.68 54377.18 88888.00 2015-12-21 07:49:06.875 355 12333.45 -11.80 54377.20 88888.00 2015-12-21 07:49:07.000 355 12333.50 -11.88 54377.22 88888.00 2015-12-21 07:49:07.125 355 12333.58 -11.97 54377.25 88888.00 2015-12-21 07:49:07.250 355 12333.60 -12.07 54377.28 88888.00 2015-12-21 07:49:07.375 355 12333.67 -12.15 54377.25 88888.00 2015-12-21 07:49:07.500 355 12333.70 -12.25 54377.25 88888.00 2015-12-21 07:49:07.625 355 12333.77 -12.38 54377.30 88888.00 2015-12-21 07:49:07.750 355 12333.80 -12.43 54377.30 88888.00 2015-12-21 07:49:07.875 355 12333.85 -12.50 54377.28 88888.00 2015-12-21 07:49:08.000 355 12334.00 -12.57 54377.28 88888.00 2015-12-21 07:49:08.125 355 12334.23 -12.70 54377.32 88888.00 2015-12-21 07:49:08.250 355 12334.35 -12.88 54377.35 88888.00 2015-12-21 07:49:08.375 355 12334.42 -12.95 54377.35 88888.00 2015-12-21 07:49:08.500 355 12334.55 -13.03 54377.35 88888.00 2015-12-21 07:49:08.625 355 12334.65 -13.12 54377.38 88888.00 2015-12-21 07:49:08.750 355 12334.77 -13.25 54377.35 88888.00 2015-12-21 07:49:08.875 355 12334.88 -13.40 54377.40 88888.00 2015-12-21 07:49:09.000 355 12335.02 -13.50 54377.40 88888.00 2015-12-21 07:49:09.125 355 12335.17 -13.60 54377.43 88888.00 2015-12-21 07:49:09.250 355 12335.33 -13.75 54377.43 88888.00 2015-12-21 07:49:09.375 355 12335.38 -13.85 54377.43 88888.00 2015-12-21 07:49:09.500 355 12335.42 -14.00 54377.43 88888.00 2015-12-21 07:49:09.625 355 12335.55 -14.15 54377.43 88888.00 2015-12-21 07:49:09.750 355 12335.67 -14.25 54377.43 88888.00 2015-12-21 07:49:09.875 355 12335.85 -14.40 54377.43 88888.00 2015-12-21 07:49:10.000 355 12336.02 -14.55 54377.43 88888.00 2015-12-21 07:49:10.125 355 12336.15 -14.68 54377.43 88888.00 2015-12-21 07:49:10.250 355 12336.30 -14.88 54377.43 88888.00 2015-12-21 07:49:10.375 355 12336.45 -15.03 54377.38 88888.00 2015-12-21 07:49:10.500 355 12336.55 -15.15 54377.40 88888.00 2015-12-21 07:49:10.625 355 12336.73 -15.28 54377.43 88888.00 2015-12-21 07:49:10.750 355 12336.92 -15.43 54377.40 88888.00 2015-12-21 07:49:10.875 355 12337.08 -15.55 54377.45 88888.00 2015-12-21 07:49:11.000 355 12337.17 -15.65 54377.45 88888.00 2015-12-21 07:49:11.125 355 12337.23 -15.80 54377.38 88888.00 2015-12-21 07:49:11.250 355 12337.33 -16.00 54377.38 88888.00 2015-12-21 07:49:11.375 355 12337.55 -16.05 54377.38 88888.00 2015-12-21 07:49:11.500 355 12337.70 -16.18 54377.35 88888.00 2015-12-21 07:49:11.625 355 12337.77 -16.30 54377.35 88888.00 2015-12-21 07:49:11.750 355 12337.88 -16.40 54377.40 88888.00 2015-12-21 07:49:11.875 355 12338.00 -16.52 54377.40 88888.00 2015-12-21 07:49:12.000 355 12338.15 -16.70 54377.35 88888.00 2015-12-21 07:49:12.125 355 12338.27 -16.82 54377.35 88888.00 2015-12-21 07:49:12.250 355 12338.38 -16.95 54377.38 88888.00 2015-12-21 07:49:12.375 355 12338.45 -17.05 54377.35 88888.00 2015-12-21 07:49:12.500 355 12338.58 -17.18 54377.32 88888.00 2015-12-21 07:49:12.625 355 12338.60 -17.30 54377.38 88888.00 2015-12-21 07:49:12.750 355 12338.70 -17.43 54377.38 88888.00 2015-12-21 07:49:12.875 355 12338.80 -17.50 54377.38 88888.00 2015-12-21 07:49:13.000 355 12338.98 -17.57 54377.35 88888.00 2015-12-21 07:49:13.125 355 12339.10 -17.70 54377.35 88888.00 2015-12-21 07:49:13.250 355 12339.15 -17.85 54377.35 88888.00 2015-12-21 07:49:13.375 355 12339.23 -17.93 54377.38 88888.00 2015-12-21 07:49:13.500 355 12339.33 -18.00 54377.38 88888.00 2015-12-21 07:49:13.625 355 12339.45 -18.07 54377.38 88888.00 2015-12-21 07:49:13.750 355 12339.55 -18.15 54377.38 88888.00 2015-12-21 07:49:13.875 355 12339.65 -18.30 54377.40 88888.00 2015-12-21 07:49:14.000 355 12339.77 -18.40 54377.40 88888.00 2015-12-21 07:49:14.125 355 12339.83 -18.48 54377.38 88888.00 2015-12-21 07:49:14.250 355 12339.85 -18.55 54377.38 88888.00 2015-12-21 07:49:14.375 355 12339.95 -18.62 54377.38 88888.00 2015-12-21 07:49:14.500 355 12340.02 -18.68 54377.40 88888.00 2015-12-21 07:49:14.625 355 12340.02 -18.77 54377.43 88888.00 2015-12-21 07:49:14.750 355 12340.05 -18.88 54377.45 88888.00 2015-12-21 07:49:14.875 355 12340.08 -18.95 54377.45 88888.00 2015-12-21 07:49:15.000 355 12340.12 -19.02 54377.45 88888.00 2015-12-21 07:49:15.125 355 12340.25 -19.07 54377.50 88888.00 2015-12-21 07:49:15.250 355 12340.33 -19.15 54377.47 88888.00 2015-12-21 07:49:15.375 355 12340.42 -19.20 54377.47 88888.00 2015-12-21 07:49:15.500 355 12340.55 -19.27 54377.47 88888.00 2015-12-21 07:49:15.625 355 12340.60 -19.32 54377.47 88888.00 2015-12-21 07:49:15.750 355 12340.67 -19.38 54377.55 88888.00 2015-12-21 07:49:15.875 355 12340.75 -19.45 54377.55 88888.00 2015-12-21 07:49:16.000 355 12340.77 -19.52 54377.53 88888.00 2015-12-21 07:49:16.125 355 12340.83 -19.57 54377.55 88888.00 2015-12-21 07:49:16.250 355 12340.85 -19.65 54377.57 88888.00 2015-12-21 07:49:16.375 355 12340.95 -19.70 54377.62 88888.00 2015-12-21 07:49:16.500 355 12341.00 -19.75 54377.65 88888.00 2015-12-21 07:49:16.625 355 12341.02 -19.80 54377.62 88888.00 2015-12-21 07:49:16.750 355 12341.08 -19.88 54377.62 88888.00 2015-12-21 07:49:16.875 355 12341.27 -19.95 54377.62 88888.00 2015-12-21 07:49:17.000 355 12341.42 -20.02 54377.62 88888.00 2015-12-21 07:49:17.125 355 12341.52 -20.05 54377.65 88888.00 2015-12-21 07:49:17.250 355 12341.52 -20.10 54377.70 88888.00 2015-12-21 07:49:17.375 355 12341.58 -20.12 54377.72 88888.00 2015-12-21 07:49:17.500 355 12341.60 -20.20 54377.75 88888.00 2015-12-21 07:49:17.625 355 12341.70 -20.30 54377.75 88888.00 2015-12-21 07:49:17.750 355 12341.77 -20.32 54377.75 88888.00 2015-12-21 07:49:17.875 355 12341.85 -20.35 54377.78 88888.00 2015-12-21 07:49:18.000 355 12341.95 -20.43 54377.80 88888.00 2015-12-21 07:49:18.125 355 12342.05 -20.50 54377.82 88888.00 2015-12-21 07:49:18.250 355 12342.08 -20.60 54377.85 88888.00 2015-12-21 07:49:18.375 355 12342.12 -20.62 54377.85 88888.00 2015-12-21 07:49:18.500 355 12342.25 -20.68 54377.90 88888.00 2015-12-21 07:49:18.625 355 12342.38 -20.75 54377.88 88888.00 2015-12-21 07:49:18.750 355 12342.42 -20.85 54377.90 88888.00 2015-12-21 07:49:18.875 355 12342.50 -20.90 54377.93 88888.00 2015-12-21 07:49:19.000 355 12342.60 -20.98 54377.97 88888.00 2015-12-21 07:49:19.125 355 12342.70 -21.05 54378.00 88888.00 2015-12-21 07:49:19.250 355 12342.75 -21.10 54378.05 88888.00 2015-12-21 07:49:19.375 355 12342.85 -21.15 54378.05 88888.00 2015-12-21 07:49:19.500 355 12342.95 -21.20 54378.05 88888.00 2015-12-21 07:49:19.625 355 12343.00 -21.27 54378.10 88888.00 2015-12-21 07:49:19.750 355 12343.12 -21.35 54378.12 88888.00 2015-12-21 07:49:19.875 355 12343.20 -21.40 54378.15 88888.00 2015-12-21 07:49:20.000 355 12343.27 -21.45 54378.18 88888.00 2015-12-21 07:49:20.125 355 12343.33 -21.48 54378.20 88888.00 2015-12-21 07:49:20.250 355 12343.40 -21.57 54378.22 88888.00 2015-12-21 07:49:20.375 355 12343.48 -21.62 54378.22 88888.00 2015-12-21 07:49:20.500 355 12343.60 -21.68 54378.25 88888.00 2015-12-21 07:49:20.625 355 12343.73 -21.75 54378.30 88888.00 2015-12-21 07:49:20.750 355 12343.85 -21.82 54378.32 88888.00 2015-12-21 07:49:20.875 355 12343.92 -21.88 54378.32 88888.00 2015-12-21 07:49:21.000 355 12344.00 -21.93 54378.35 88888.00 2015-12-21 07:49:21.125 355 12344.15 -21.93 54378.35 88888.00 2015-12-21 07:49:21.250 355 12344.27 -22.05 54378.40 88888.00 2015-12-21 07:49:21.375 355 12344.40 -22.10 54378.43 88888.00 2015-12-21 07:49:21.500 355 12344.52 -22.18 54378.45 88888.00 2015-12-21 07:49:21.625 355 12344.67 -22.23 54378.47 88888.00 2015-12-21 07:49:21.750 355 12344.77 -22.27 54378.50 88888.00 2015-12-21 07:49:21.875 355 12344.92 -22.35 54378.53 88888.00 2015-12-21 07:49:22.000 355 12345.17 -22.40 54378.53 88888.00 2015-12-21 07:49:22.125 355 12345.25 -22.43 54378.57 88888.00 2015-12-21 07:49:22.250 355 12345.35 -22.52 54378.60 88888.00 2015-12-21 07:49:22.375 355 12345.55 -22.57 54378.60 88888.00 2015-12-21 07:49:22.500 355 12345.75 -22.60 54378.60 88888.00 2015-12-21 07:49:22.625 355 12345.90 -22.65 54378.62 88888.00 2015-12-21 07:49:22.750 355 12346.05 -22.73 54378.62 88888.00 2015-12-21 07:49:22.875 355 12346.20 -22.77 54378.62 88888.00 2015-12-21 07:49:23.000 355 12346.45 -22.82 54378.65 88888.00 2015-12-21 07:49:23.125 355 12346.65 -22.90 54378.65 88888.00 2015-12-21 07:49:23.250 355 12346.80 -22.98 54378.70 88888.00 2015-12-21 07:49:23.375 355 12346.95 -23.00 54378.68 88888.00 2015-12-21 07:49:23.500 355 12347.20 -23.05 54378.65 88888.00 2015-12-21 07:49:23.625 355 12347.45 -23.10 54378.70 88888.00 2015-12-21 07:49:23.750 355 12347.67 -23.18 54378.70 88888.00 2015-12-21 07:49:23.875 355 12347.85 -23.23 54378.72 88888.00 2015-12-21 07:49:24.000 355 12347.98 -23.27 54378.70 88888.00 2015-12-21 07:49:24.125 355 12348.15 -23.30 54378.65 88888.00 2015-12-21 07:49:24.250 355 12348.45 -23.38 54378.65 88888.00 2015-12-21 07:49:24.375 355 12348.67 -23.38 54378.68 88888.00 2015-12-21 07:49:24.500 355 12348.83 -23.35 54378.68 88888.00 2015-12-21 07:49:24.625 355 12349.05 -23.40 54378.70 88888.00 2015-12-21 07:49:24.750 355 12349.25 -23.43 54378.65 88888.00 2015-12-21 07:49:24.875 355 12349.40 -23.48 54378.65 88888.00 2015-12-21 07:49:25.000 355 12349.58 -23.48 54378.65 88888.00 2015-12-21 07:49:25.125 355 12349.67 -23.48 54378.62 88888.00 2015-12-21 07:49:25.250 355 12349.77 -23.55 54378.65 88888.00 2015-12-21 07:49:25.375 355 12349.98 -23.57 54378.62 88888.00 2015-12-21 07:49:25.500 355 12350.20 -23.60 54378.65 88888.00 2015-12-21 07:49:25.625 355 12350.38 -23.62 54378.60 88888.00 2015-12-21 07:49:25.750 355 12350.52 -23.62 54378.57 88888.00 2015-12-21 07:49:25.875 355 12350.70 -23.65 54378.57 88888.00 2015-12-21 07:49:26.000 355 12350.88 -23.65 54378.55 88888.00 2015-12-21 07:49:26.125 355 12351.05 -23.68 54378.53 88888.00 2015-12-21 07:49:26.250 355 12351.20 -23.70 54378.53 88888.00 2015-12-21 07:49:26.375 355 12351.33 -23.65 54378.53 88888.00 2015-12-21 07:49:26.500 355 12351.40 -23.62 54378.53 88888.00 2015-12-21 07:49:26.625 355 12351.58 -23.65 54378.47 88888.00 2015-12-21 07:49:26.750 355 12351.80 -23.65 54378.45 88888.00 2015-12-21 07:49:26.875 355 12352.00 -23.68 54378.43 88888.00 2015-12-21 07:49:27.000 355 12352.20 -23.68 54378.40 88888.00 2015-12-21 07:49:27.125 355 12352.40 -23.70 54378.38 88888.00 2015-12-21 07:49:27.250 355 12352.55 -23.73 54378.35 88888.00 2015-12-21 07:49:27.375 355 12352.73 -23.73 54378.35 88888.00 2015-12-21 07:49:27.500 355 12352.90 -23.75 54378.32 88888.00 2015-12-21 07:49:27.625 355 12353.05 -23.77 54378.28 88888.00 2015-12-21 07:49:27.750 355 12353.25 -23.82 54378.25 88888.00 2015-12-21 07:49:27.875 355 12353.45 -23.90 54378.22 88888.00 2015-12-21 07:49:28.000 355 12353.60 -23.95 54378.18 88888.00 2015-12-21 07:49:28.125 355 12353.80 -23.98 54378.18 88888.00 2015-12-21 07:49:28.250 355 12354.02 -24.00 54378.15 88888.00 2015-12-21 07:49:28.375 355 12354.23 -24.02 54378.10 88888.00 2015-12-21 07:49:28.500 355 12354.42 -24.10 54378.10 88888.00 2015-12-21 07:49:28.625 355 12354.62 -24.18 54378.03 88888.00 2015-12-21 07:49:28.750 355 12354.80 -24.20 54378.00 88888.00 2015-12-21 07:49:28.875 355 12354.92 -24.25 54377.97 88888.00 2015-12-21 07:49:29.000 355 12355.12 -24.35 54377.93 88888.00 2015-12-21 07:49:29.125 355 12355.35 -24.45 54377.90 88888.00 2015-12-21 07:49:29.250 355 12355.55 -24.55 54377.88 88888.00 2015-12-21 07:49:29.375 355 12355.70 -24.60 54377.82 88888.00 2015-12-21 07:49:29.500 355 12355.85 -24.65 54377.80 88888.00 2015-12-21 07:49:29.625 355 12356.00 -24.75 54377.78 88888.00 2015-12-21 07:49:29.750 355 12356.20 -24.77 54377.72 88888.00 2015-12-21 07:49:29.875 355 12356.33 -24.88 54377.70 88888.00 2015-12-21 07:49:30.000 355 12356.52 -24.95 54377.65 88888.00 2015-12-21 07:49:30.125 355 12356.75 -24.98 54377.65 88888.00 2015-12-21 07:49:30.250 355 12356.85 -25.07 54377.62 88888.00 2015-12-21 07:49:30.375 355 12357.00 -25.12 54377.60 88888.00 2015-12-21 07:49:30.500 355 12357.12 -25.20 54377.57 88888.00 2015-12-21 07:49:30.625 355 12357.15 -25.25 54377.55 88888.00 2015-12-21 07:49:30.750 355 12357.20 -25.30 54377.53 88888.00 2015-12-21 07:49:30.875 355 12357.33 -25.32 54377.50 88888.00 2015-12-21 07:49:31.000 355 12357.52 -25.38 54377.47 88888.00 2015-12-21 07:49:31.125 355 12357.67 -25.43 54377.47 88888.00 2015-12-21 07:49:31.250 355 12357.80 -25.50 54377.43 88888.00 2015-12-21 07:49:31.375 355 12357.90 -25.52 54377.40 88888.00 2015-12-21 07:49:31.500 355 12357.92 -25.52 54377.38 88888.00 2015-12-21 07:49:31.625 355 12357.95 -25.55 54377.38 88888.00 2015-12-21 07:49:31.750 355 12358.05 -25.62 54377.35 88888.00 2015-12-21 07:49:31.875 355 12358.23 -25.65 54377.32 88888.00 2015-12-21 07:49:32.000 355 12358.33 -25.70 54377.28 88888.00 2015-12-21 07:49:32.125 355 12358.42 -25.70 54377.30 88888.00 2015-12-21 07:49:32.250 355 12358.50 -25.70 54377.25 88888.00 2015-12-21 07:49:32.375 355 12358.65 -25.75 54377.22 88888.00 2015-12-21 07:49:32.500 355 12358.73 -25.80 54377.22 88888.00 2015-12-21 07:49:32.625 355 12358.75 -25.85 54377.18 88888.00 2015-12-21 07:49:32.750 355 12358.85 -25.88 54377.18 88888.00 2015-12-21 07:49:32.875 355 12358.92 -25.88 54377.18 88888.00 2015-12-21 07:49:33.000 355 12359.00 -25.95 54377.20 88888.00 2015-12-21 07:49:33.125 355 12359.10 -25.98 54377.15 88888.00 2015-12-21 07:49:33.250 355 12359.17 -26.05 54377.15 88888.00 2015-12-21 07:49:33.375 355 12359.25 -26.07 54377.12 88888.00 2015-12-21 07:49:33.500 355 12359.30 -26.10 54377.12 88888.00 2015-12-21 07:49:33.625 355 12359.38 -26.12 54377.12 88888.00 2015-12-21 07:49:33.750 355 12359.50 -26.20 54377.12 88888.00 2015-12-21 07:49:33.875 355 12359.65 -26.23 54377.10 88888.00 2015-12-21 07:49:34.000 355 12359.77 -26.25 54377.10 88888.00 2015-12-21 07:49:34.125 355 12359.83 -26.30 54377.10 88888.00 2015-12-21 07:49:34.250 355 12359.83 -26.38 54377.10 88888.00 2015-12-21 07:49:34.375 355 12359.92 -26.40 54377.10 88888.00 2015-12-21 07:49:34.500 355 12359.95 -26.45 54377.10 88888.00 2015-12-21 07:49:34.625 355 12360.05 -26.45 54377.12 88888.00 2015-12-21 07:49:34.750 355 12360.15 -26.50 54377.07 88888.00 2015-12-21 07:49:34.875 355 12360.27 -26.50 54377.07 88888.00 2015-12-21 07:49:35.000 355 12360.38 -26.52 54377.07 88888.00 2015-12-21 07:49:35.125 355 12360.48 -26.55 54377.07 88888.00 2015-12-21 07:49:35.250 355 12360.62 -26.57 54377.03 88888.00 2015-12-21 07:49:35.375 355 12360.75 -26.60 54377.05 88888.00 2015-12-21 07:49:35.500 355 12360.88 -26.60 54377.05 88888.00 2015-12-21 07:49:35.625 355 12361.02 -26.62 54377.03 88888.00 2015-12-21 07:49:35.750 355 12361.17 -26.62 54377.05 88888.00 2015-12-21 07:49:35.875 355 12361.33 -26.68 54377.05 88888.00 2015-12-21 07:49:36.000 355 12361.48 -26.70 54377.03 88888.00 2015-12-21 07:49:36.125 355 12361.65 -26.73 54377.05 88888.00 2015-12-21 07:49:36.250 355 12361.83 -26.82 54377.07 88888.00 2015-12-21 07:49:36.375 355 12362.00 -26.85 54377.05 88888.00 2015-12-21 07:49:36.500 355 12362.17 -26.88 54377.03 88888.00 2015-12-21 07:49:36.625 355 12362.35 -26.95 54377.03 88888.00 2015-12-21 07:49:36.750 355 12362.60 -27.02 54377.03 88888.00 2015-12-21 07:49:36.875 355 12362.85 -27.10 54377.00 88888.00 2015-12-21 07:49:37.000 355 12363.00 -27.18 54376.97 88888.00 2015-12-21 07:49:37.125 355 12363.25 -27.30 54377.00 88888.00 2015-12-21 07:49:37.250 355 12363.45 -27.40 54376.97 88888.00 2015-12-21 07:49:37.375 355 12363.67 -27.45 54376.97 88888.00 2015-12-21 07:49:37.500 355 12363.90 -27.52 54376.95 88888.00 2015-12-21 07:49:37.625 355 12364.12 -27.68 54376.97 88888.00 2015-12-21 07:49:37.750 355 12364.40 -27.80 54376.93 88888.00 2015-12-21 07:49:37.875 355 12364.62 -27.90 54376.95 88888.00 2015-12-21 07:49:38.000 355 12364.83 -28.00 54376.93 88888.00 2015-12-21 07:49:38.125 355 12365.10 -28.12 54376.90 88888.00 2015-12-21 07:49:38.250 355 12365.40 -28.25 54376.90 88888.00 2015-12-21 07:49:38.375 355 12365.67 -28.32 54376.88 88888.00 2015-12-21 07:49:38.500 355 12365.90 -28.45 54376.88 88888.00 2015-12-21 07:49:38.625 355 12366.10 -28.57 54376.85 88888.00 2015-12-21 07:49:38.750 355 12366.35 -28.68 54376.82 88888.00 2015-12-21 07:49:38.875 355 12366.65 -28.77 54376.85 88888.00 2015-12-21 07:49:39.000 355 12366.92 -28.82 54376.82 88888.00 2015-12-21 07:49:39.125 355 12367.12 -28.90 54376.82 88888.00 2015-12-21 07:49:39.250 355 12367.33 -28.98 54376.80 88888.00 2015-12-21 07:49:39.375 355 12367.58 -29.02 54376.80 88888.00 2015-12-21 07:49:39.500 355 12367.90 -29.12 54376.80 88888.00 2015-12-21 07:49:39.625 355 12368.10 -29.20 54376.80 88888.00 2015-12-21 07:49:39.750 355 12368.35 -29.18 54376.78 88888.00 2015-12-21 07:49:39.875 355 12368.62 -29.23 54376.80 88888.00 2015-12-21 07:49:40.000 355 12368.83 -29.30 54376.80 88888.00 2015-12-21 07:49:40.125 355 12369.05 -29.27 54376.82 88888.00 2015-12-21 07:49:40.250 355 12369.25 -29.32 54376.80 88888.00 2015-12-21 07:49:40.375 355 12369.45 -29.32 54376.80 88888.00 2015-12-21 07:49:40.500 355 12369.62 -29.35 54376.80 88888.00 2015-12-21 07:49:40.625 355 12369.83 -29.32 54376.82 88888.00 2015-12-21 07:49:40.750 355 12370.00 -29.32 54376.80 88888.00 2015-12-21 07:49:40.875 355 12370.20 -29.32 54376.78 88888.00 2015-12-21 07:49:41.000 355 12370.38 -29.30 54376.78 88888.00 2015-12-21 07:49:41.125 355 12370.65 -29.27 54376.78 88888.00 2015-12-21 07:49:41.250 355 12370.88 -29.27 54376.78 88888.00 2015-12-21 07:49:41.375 355 12371.10 -29.25 54376.75 88888.00 2015-12-21 07:49:41.500 355 12371.25 -29.25 54376.75 88888.00 2015-12-21 07:49:41.625 355 12371.40 -29.23 54376.78 88888.00 2015-12-21 07:49:41.750 355 12371.58 -29.23 54376.75 88888.00 2015-12-21 07:49:41.875 355 12371.75 -29.27 54376.75 88888.00 2015-12-21 07:49:42.000 355 12372.00 -29.23 54376.72 88888.00 2015-12-21 07:49:42.125 355 12372.25 -29.20 54376.75 88888.00 2015-12-21 07:49:42.250 355 12372.40 -29.23 54376.75 88888.00 2015-12-21 07:49:42.375 355 12372.48 -29.18 54376.72 88888.00 2015-12-21 07:49:42.500 355 12372.67 -29.15 54376.75 88888.00 2015-12-21 07:49:42.625 355 12372.80 -29.15 54376.72 88888.00 2015-12-21 07:49:42.750 355 12372.95 -29.15 54376.70 88888.00 2015-12-21 07:49:42.875 355 12373.15 -29.15 54376.72 88888.00 2015-12-21 07:49:43.000 355 12373.33 -29.15 54376.68 88888.00 2015-12-21 07:49:43.125 355 12373.50 -29.15 54376.70 88888.00 2015-12-21 07:49:43.250 355 12373.62 -29.10 54376.70 88888.00 2015-12-21 07:49:43.375 355 12373.77 -29.05 54376.70 88888.00 2015-12-21 07:49:43.500 355 12373.98 -29.07 54376.70 88888.00 2015-12-21 07:49:43.625 355 12374.05 -29.12 54376.72 88888.00 2015-12-21 07:49:43.750 355 12374.15 -29.18 54376.72 88888.00 2015-12-21 07:49:43.875 355 12374.33 -29.18 54376.72 88888.00 2015-12-21 07:49:44.000 355 12374.50 -29.18 54376.72 88888.00 2015-12-21 07:49:44.125 355 12374.65 -29.23 54376.75 88888.00 2015-12-21 07:49:44.250 355 12374.80 -29.25 54376.75 88888.00 2015-12-21 07:49:44.375 355 12374.90 -29.25 54376.75 88888.00 2015-12-21 07:49:44.500 355 12374.92 -29.30 54376.75 88888.00 2015-12-21 07:49:44.625 355 12375.00 -29.40 54376.80 88888.00 2015-12-21 07:49:44.750 355 12375.20 -29.48 54376.80 88888.00 2015-12-21 07:49:44.875 355 12375.40 -29.55 54376.80 88888.00 2015-12-21 07:49:45.000 355 12375.55 -29.65 54376.82 88888.00 2015-12-21 07:49:45.125 355 12375.60 -29.70 54376.88 88888.00 2015-12-21 07:49:45.250 355 12375.65 -29.80 54376.90 88888.00 2015-12-21 07:49:45.375 355 12375.73 -29.90 54376.93 88888.00 2015-12-21 07:49:45.500 355 12375.75 -29.98 54376.95 88888.00 2015-12-21 07:49:45.625 355 12375.80 -30.05 54377.00 88888.00 2015-12-21 07:49:45.750 355 12375.92 -30.18 54377.05 88888.00 2015-12-21 07:49:45.875 355 12376.02 -30.30 54377.07 88888.00 2015-12-21 07:49:46.000 355 12376.17 -30.43 54377.10 88888.00 2015-12-21 07:49:46.125 355 12376.23 -30.52 54377.15 88888.00 2015-12-21 07:49:46.250 355 12376.23 -30.65 54377.22 88888.00 2015-12-21 07:49:46.375 355 12376.30 -30.75 54377.25 88888.00 2015-12-21 07:49:46.500 355 12376.42 -30.88 54377.30 88888.00 2015-12-21 07:49:46.625 355 12376.58 -30.98 54377.32 88888.00 2015-12-21 07:49:46.750 355 12376.65 -31.10 54377.40 88888.00 2015-12-21 07:49:46.875 355 12376.70 -31.20 54377.47 88888.00 2015-12-21 07:49:47.000 355 12376.77 -31.32 54377.47 88888.00 2015-12-21 07:49:47.125 355 12376.80 -31.45 54377.55 88888.00 2015-12-21 07:49:47.250 355 12376.85 -31.62 54377.62 88888.00 2015-12-21 07:49:47.375 355 12376.98 -31.73 54377.68 88888.00 2015-12-21 07:49:47.500 355 12377.08 -31.85 54377.70 88888.00 2015-12-21 07:49:47.625 355 12377.15 -32.00 54377.72 88888.00 2015-12-21 07:49:47.750 355 12377.30 -32.20 54377.78 88888.00 2015-12-21 07:49:47.875 355 12377.45 -32.35 54377.88 88888.00 2015-12-21 07:49:48.000 355 12377.55 -32.50 54377.93 88888.00 2015-12-21 07:49:48.125 355 12377.60 -32.67 54377.95 88888.00 2015-12-21 07:49:48.250 355 12377.65 -32.88 54378.00 88888.00 2015-12-21 07:49:48.375 355 12377.77 -33.05 54378.03 88888.00 2015-12-21 07:49:48.500 355 12377.95 -33.20 54378.10 88888.00 2015-12-21 07:49:48.625 355 12378.10 -33.38 54378.15 88888.00 2015-12-21 07:49:48.750 355 12378.17 -33.60 54378.20 88888.00 2015-12-21 07:49:48.875 355 12378.27 -33.77 54378.25 88888.00 2015-12-21 07:49:49.000 355 12378.48 -34.00 54378.30 88888.00 2015-12-21 07:49:49.125 355 12378.58 -34.25 54378.32 88888.00 2015-12-21 07:49:49.250 355 12378.73 -34.50 54378.40 88888.00 2015-12-21 07:49:49.375 355 12378.90 -34.73 54378.43 88888.00 2015-12-21 07:49:49.500 355 12379.05 -34.98 54378.50 88888.00 2015-12-21 07:49:49.625 355 12379.27 -35.20 54378.53 88888.00 2015-12-21 07:49:49.750 355 12379.48 -35.50 54378.57 88888.00 2015-12-21 07:49:49.875 355 12379.70 -35.77 54378.60 88888.00 2015-12-21 07:49:50.000 355 12379.77 -36.08 54378.60 88888.00 2015-12-21 07:49:50.125 355 12379.88 -36.30 54378.65 88888.00 2015-12-21 07:49:50.250 355 12380.10 -36.60 54378.75 88888.00 2015-12-21 07:49:50.375 355 12380.30 -36.80 54378.80 88888.00 2015-12-21 07:49:50.500 355 12380.42 -37.12 54378.88 88888.00 2015-12-21 07:49:50.625 355 12380.60 -37.38 54378.93 88888.00 2015-12-21 07:49:50.750 355 12380.80 -37.60 54378.97 88888.00 2015-12-21 07:49:50.875 355 12380.95 -37.88 54379.00 88888.00 2015-12-21 07:49:51.000 355 12381.05 -38.12 54379.03 88888.00 2015-12-21 07:49:51.125 355 12381.20 -38.33 54379.05 88888.00 2015-12-21 07:49:51.250 355 12381.25 -38.65 54379.15 88888.00 2015-12-21 07:49:51.375 355 12381.38 -38.83 54379.18 88888.00 2015-12-21 07:49:51.500 355 12381.52 -39.02 54379.22 88888.00 2015-12-21 07:49:51.625 355 12381.70 -39.20 54379.25 88888.00 2015-12-21 07:49:51.750 355 12381.83 -39.38 54379.28 88888.00 2015-12-21 07:49:51.875 355 12382.00 -39.60 54379.32 88888.00 2015-12-21 07:49:52.000 355 12382.20 -39.77 54379.38 88888.00 2015-12-21 07:49:52.125 355 12382.35 -39.90 54379.43 88888.00 2015-12-21 07:49:52.250 355 12382.42 -40.12 54379.45 88888.00 2015-12-21 07:49:52.375 355 12382.50 -40.25 54379.45 88888.00 2015-12-21 07:49:52.500 355 12382.67 -40.42 54379.50 88888.00 2015-12-21 07:49:52.625 355 12382.88 -40.60 54379.55 88888.00 2015-12-21 07:49:52.750 355 12382.92 -40.75 54379.57 88888.00 2015-12-21 07:49:52.875 355 12382.98 -40.88 54379.62 88888.00 2015-12-21 07:49:53.000 355 12383.12 -41.02 54379.62 88888.00 2015-12-21 07:49:53.125 355 12383.27 -41.17 54379.68 88888.00 2015-12-21 07:49:53.250 355 12383.33 -41.38 54379.72 88888.00 2015-12-21 07:49:53.375 355 12383.42 -41.50 54379.78 88888.00 2015-12-21 07:49:53.500 355 12383.48 -41.62 54379.78 88888.00 2015-12-21 07:49:53.625 355 12383.52 -41.77 54379.85 88888.00 2015-12-21 07:49:53.750 355 12383.70 -41.90 54379.90 88888.00 2015-12-21 07:49:53.875 355 12383.85 -42.02 54379.93 88888.00 2015-12-21 07:49:54.000 355 12383.92 -42.17 54379.95 88888.00 2015-12-21 07:49:54.125 355 12383.95 -42.30 54380.00 88888.00 2015-12-21 07:49:54.250 355 12383.98 -42.48 54380.03 88888.00 2015-12-21 07:49:54.375 355 12384.05 -42.55 54380.07 88888.00 2015-12-21 07:49:54.500 355 12384.23 -42.65 54380.10 88888.00 2015-12-21 07:49:54.625 355 12384.38 -42.80 54380.15 88888.00 2015-12-21 07:49:54.750 355 12384.48 -42.90 54380.18 88888.00 2015-12-21 07:49:54.875 355 12384.50 -43.02 54380.22 88888.00 2015-12-21 07:49:55.000 355 12384.60 -43.17 54380.30 88888.00 2015-12-21 07:49:55.125 355 12384.67 -43.25 54380.38 88888.00 2015-12-21 07:49:55.250 355 12384.67 -43.48 54380.43 88888.00 2015-12-21 07:49:55.375 355 12384.73 -43.60 54380.45 88888.00 2015-12-21 07:49:55.500 355 12384.80 -43.75 54380.53 88888.00 2015-12-21 07:49:55.625 355 12385.00 -43.92 54380.60 88888.00 2015-12-21 07:49:55.750 355 12385.10 -44.05 54380.65 88888.00 2015-12-21 07:49:55.875 355 12385.23 -44.23 54380.75 88888.00 2015-12-21 07:49:56.000 355 12385.35 -44.38 54380.80 88888.00 2015-12-21 07:49:56.125 355 12385.48 -44.58 54380.90 88888.00 2015-12-21 07:49:56.250 355 12385.58 -44.80 54380.95 88888.00 2015-12-21 07:49:56.375 355 12385.75 -44.98 54381.03 88888.00 2015-12-21 07:49:56.500 355 12385.90 -45.17 54381.07 88888.00 2015-12-21 07:49:56.625 355 12386.02 -45.38 54381.12 88888.00 2015-12-21 07:49:56.750 355 12386.17 -45.58 54381.25 88888.00 2015-12-21 07:49:56.875 355 12386.27 -45.75 54381.28 88888.00 2015-12-21 07:49:57.000 355 12386.38 -45.92 54381.32 88888.00 2015-12-21 07:49:57.125 355 12386.60 -46.10 54381.40 88888.00 2015-12-21 07:49:57.250 355 12386.77 -46.38 54381.47 88888.00 2015-12-21 07:49:57.375 355 12387.05 -46.50 54381.53 88888.00 2015-12-21 07:49:57.500 355 12387.23 -46.67 54381.57 88888.00 2015-12-21 07:49:57.625 355 12387.38 -46.85 54381.62 88888.00 2015-12-21 07:49:57.750 355 12387.50 -47.05 54381.68 88888.00 2015-12-21 07:49:57.875 355 12387.67 -47.25 54381.75 88888.00 2015-12-21 07:49:58.000 355 12387.85 -47.42 54381.78 88888.00 2015-12-21 07:49:58.125 355 12388.00 -47.55 54381.88 88888.00 2015-12-21 07:49:58.250 355 12388.17 -47.73 54381.90 88888.00 2015-12-21 07:49:58.375 355 12388.38 -47.85 54381.95 88888.00 2015-12-21 07:49:58.500 355 12388.52 -47.98 54381.97 88888.00 2015-12-21 07:49:58.625 355 12388.75 -48.08 54382.07 88888.00 2015-12-21 07:49:58.750 355 12388.90 -48.23 54382.10 88888.00 2015-12-21 07:49:58.875 355 12389.10 -48.38 54382.18 88888.00 2015-12-21 07:49:59.000 355 12389.27 -48.48 54382.25 88888.00 2015-12-21 07:49:59.125 355 12389.50 -48.65 54382.30 88888.00 2015-12-21 07:49:59.250 355 12389.75 -48.80 54382.32 88888.00 2015-12-21 07:49:59.375 355 12389.88 -48.85 54382.38 88888.00 2015-12-21 07:49:59.500 355 12390.05 -48.95 54382.43 88888.00 2015-12-21 07:49:59.625 355 12390.25 -49.08 54382.47 88888.00 2015-12-21 07:49:59.750 355 12390.40 -49.20 54382.50 88888.00 2015-12-21 07:49:59.875 355 12390.55 -49.33 54382.55 88888.00 2015-12-21 07:50:00.000 355 12390.75 -49.42 54382.62 88888.00 2015-12-21 07:50:00.125 355 12390.98 -49.55 54382.68 88888.00 2015-12-21 07:50:00.250 355 12391.25 -49.70 54382.72 88888.00 2015-12-21 07:50:00.375 355 12391.45 -49.83 54382.78 88888.00 2015-12-21 07:50:00.500 355 12391.58 -49.92 54382.80 88888.00 2015-12-21 07:50:00.625 355 12391.75 -50.05 54382.85 88888.00 2015-12-21 07:50:00.750 355 12391.92 -50.10 54382.93 88888.00 2015-12-21 07:50:00.875 355 12392.08 -50.17 54383.00 88888.00 2015-12-21 07:50:01.000 355 12392.33 -50.30 54383.03 88888.00 2015-12-21 07:50:01.125 355 12392.55 -50.38 54383.07 88888.00 2015-12-21 07:50:01.250 355 12392.75 -50.42 54383.12 88888.00 2015-12-21 07:50:01.375 355 12392.90 -50.48 54383.15 88888.00 2015-12-21 07:50:01.500 355 12393.05 -50.52 54383.20 88888.00 2015-12-21 07:50:01.625 355 12393.20 -50.58 54383.25 88888.00 2015-12-21 07:50:01.750 355 12393.38 -50.62 54383.30 88888.00 2015-12-21 07:50:01.875 355 12393.60 -50.67 54383.38 88888.00 2015-12-21 07:50:02.000 355 12393.75 -50.67 54383.38 88888.00 2015-12-21 07:50:02.125 355 12393.92 -50.70 54383.40 88888.00 2015-12-21 07:50:02.250 355 12394.00 -50.73 54383.53 88888.00 2015-12-21 07:50:02.375 355 12394.10 -50.75 54383.55 88888.00 2015-12-21 07:50:02.500 355 12394.27 -50.75 54383.60 88888.00 2015-12-21 07:50:02.625 355 12394.58 -50.73 54383.68 88888.00 2015-12-21 07:50:02.750 355 12394.75 -50.75 54383.72 88888.00 2015-12-21 07:50:02.875 355 12394.88 -50.77 54383.78 88888.00 2015-12-21 07:50:03.000 355 12395.08 -50.77 54383.85 88888.00 2015-12-21 07:50:03.125 355 12395.20 -50.77 54383.93 88888.00 2015-12-21 07:50:03.250 355 12395.35 -50.80 54384.00 88888.00 2015-12-21 07:50:03.375 355 12395.55 -50.77 54384.05 88888.00 2015-12-21 07:50:03.500 355 12395.73 -50.80 54384.10 88888.00 2015-12-21 07:50:03.625 355 12395.92 -50.83 54384.18 88888.00 2015-12-21 07:50:03.750 355 12396.10 -50.80 54384.25 88888.00 2015-12-21 07:50:03.875 355 12396.25 -50.80 54384.32 88888.00 2015-12-21 07:50:04.000 355 12396.35 -50.85 54384.40 88888.00 2015-12-21 07:50:04.125 355 12396.48 -50.85 54384.47 88888.00 2015-12-21 07:50:04.250 355 12396.75 -50.88 54384.55 88888.00 2015-12-21 07:50:04.375 355 12396.95 -50.90 54384.62 88888.00 2015-12-21 07:50:04.500 355 12397.10 -50.92 54384.68 88888.00 2015-12-21 07:50:04.625 355 12397.23 -50.92 54384.75 88888.00 2015-12-21 07:50:04.750 355 12397.35 -50.92 54384.82 88888.00 2015-12-21 07:50:04.875 355 12397.52 -50.98 54384.90 88888.00 2015-12-21 07:50:05.000 355 12397.70 -51.02 54384.97 88888.00 2015-12-21 07:50:05.125 355 12397.90 -51.08 54385.10 88888.00 2015-12-21 07:50:05.250 355 12398.10 -51.12 54385.20 88888.00 2015-12-21 07:50:05.375 355 12398.30 -51.10 54385.28 88888.00 2015-12-21 07:50:05.500 355 12398.42 -51.10 54385.40 88888.00 2015-12-21 07:50:05.625 355 12398.55 -51.12 54385.47 88888.00 2015-12-21 07:50:05.750 355 12398.75 -51.15 54385.55 88888.00 2015-12-21 07:50:05.875 355 12398.95 -51.12 54385.65 88888.00 2015-12-21 07:50:06.000 355 12399.20 -51.08 54385.72 88888.00 2015-12-21 07:50:06.125 355 12399.33 -51.05 54385.82 88888.00 2015-12-21 07:50:06.250 355 12399.52 -51.00 54385.90 88888.00 2015-12-21 07:50:06.375 355 12399.70 -50.98 54386.00 88888.00 2015-12-21 07:50:06.500 355 12399.88 -50.95 54386.07 88888.00 2015-12-21 07:50:06.625 355 12400.05 -50.88 54386.12 88888.00 2015-12-21 07:50:06.750 355 12400.23 -50.83 54386.25 88888.00 2015-12-21 07:50:06.875 355 12400.40 -50.75 54386.35 88888.00 2015-12-21 07:50:07.000 355 12400.60 -50.67 54386.43 88888.00 2015-12-21 07:50:07.125 355 12400.75 -50.60 54386.55 88888.00 2015-12-21 07:50:07.250 355 12400.85 -50.50 54386.68 88888.00 2015-12-21 07:50:07.375 355 12401.08 -50.42 54386.75 88888.00 2015-12-21 07:50:07.500 355 12401.23 -50.33 54386.82 88888.00 2015-12-21 07:50:07.625 355 12401.42 -50.23 54386.95 88888.00 2015-12-21 07:50:07.750 355 12401.65 -50.10 54387.10 88888.00 2015-12-21 07:50:07.875 355 12401.90 -50.02 54387.18 88888.00 2015-12-21 07:50:08.000 355 12402.08 -49.92 54387.22 88888.00 2015-12-21 07:50:08.125 355 12402.27 -49.80 54387.38 88888.00 2015-12-21 07:50:08.250 355 12402.40 -49.67 54387.50 88888.00 2015-12-21 07:50:08.375 355 12402.58 -49.58 54387.57 88888.00 2015-12-21 07:50:08.500 355 12402.80 -49.48 54387.68 88888.00 2015-12-21 07:50:08.625 355 12403.00 -49.38 54387.75 88888.00 2015-12-21 07:50:08.750 355 12403.17 -49.25 54387.82 88888.00 2015-12-21 07:50:08.875 355 12403.40 -49.12 54387.95 88888.00 2015-12-21 07:50:09.000 355 12403.60 -49.02 54388.03 88888.00 2015-12-21 07:50:09.125 355 12403.80 -48.90 54388.15 88888.00 2015-12-21 07:50:09.250 355 12404.05 -48.85 54388.22 88888.00 2015-12-21 07:50:09.375 355 12404.33 -48.77 54388.30 88888.00 2015-12-21 07:50:09.500 355 12404.48 -48.67 54388.43 88888.00 2015-12-21 07:50:09.625 355 12404.65 -48.58 54388.55 88888.00 2015-12-21 07:50:09.750 355 12404.85 -48.55 54388.65 88888.00 2015-12-21 07:50:09.875 355 12405.10 -48.52 54388.72 88888.00 2015-12-21 07:50:10.000 355 12405.35 -48.50 54388.85 88888.00 2015-12-21 07:50:10.125 355 12405.58 -48.48 54388.95 88888.00 2015-12-21 07:50:10.250 355 12405.73 -48.40 54389.10 88888.00 2015-12-21 07:50:10.375 355 12405.88 -48.30 54389.18 88888.00 2015-12-21 07:50:10.500 355 12406.05 -48.30 54389.28 88888.00 2015-12-21 07:50:10.625 355 12406.33 -48.23 54389.38 88888.00 2015-12-21 07:50:10.750 355 12406.58 -48.15 54389.50 88888.00 2015-12-21 07:50:10.875 355 12406.83 -48.05 54389.60 88888.00 2015-12-21 07:50:11.000 355 12407.05 -48.00 54389.72 88888.00 2015-12-21 07:50:11.125 355 12407.15 -47.92 54389.85 88888.00 2015-12-21 07:50:11.250 355 12407.25 -47.88 54390.00 88888.00 2015-12-21 07:50:11.375 355 12407.38 -47.80 54390.07 88888.00 2015-12-21 07:50:11.500 355 12407.58 -47.73 54390.20 88888.00 2015-12-21 07:50:11.625 355 12407.75 -47.65 54390.32 88888.00 2015-12-21 07:50:11.750 355 12407.98 -47.62 54390.45 88888.00 2015-12-21 07:50:11.875 355 12408.15 -47.55 54390.55 88888.00 2015-12-21 07:50:12.000 355 12408.25 -47.48 54390.68 88888.00 2015-12-21 07:50:12.125 355 12408.38 -47.38 54390.82 88888.00 2015-12-21 07:50:12.250 355 12408.50 -47.25 54390.97 88888.00 2015-12-21 07:50:12.375 355 12408.73 -47.17 54391.03 88888.00 2015-12-21 07:50:12.500 355 12408.88 -47.08 54391.18 88888.00 2015-12-21 07:50:12.625 355 12408.98 -47.00 54391.28 88888.00 2015-12-21 07:50:12.750 355 12409.02 -46.90 54391.43 88888.00 2015-12-21 07:50:12.875 355 12409.20 -46.80 54391.55 88888.00 2015-12-21 07:50:13.000 355 12409.38 -46.75 54391.62 88888.00 2015-12-21 07:50:13.125 355 12409.52 -46.65 54391.80 88888.00 2015-12-21 07:50:13.250 355 12409.67 -46.52 54392.00 88888.00 2015-12-21 07:50:13.375 355 12409.85 -46.42 54392.07 88888.00 2015-12-21 07:50:13.500 355 12409.98 -46.38 54392.18 88888.00 2015-12-21 07:50:13.625 355 12410.08 -46.30 54392.32 88888.00 2015-12-21 07:50:13.750 355 12410.17 -46.20 54392.45 88888.00 2015-12-21 07:50:13.875 355 12410.33 -46.10 54392.57 88888.00 2015-12-21 07:50:14.000 355 12410.48 -46.02 54392.70 88888.00 2015-12-21 07:50:14.125 355 12410.58 -45.95 54392.85 88888.00 2015-12-21 07:50:14.250 355 12410.73 -45.90 54392.97 88888.00 2015-12-21 07:50:14.375 355 12410.88 -45.80 54393.07 88888.00 2015-12-21 07:50:14.500 355 12411.02 -45.70 54393.20 88888.00 2015-12-21 07:50:14.625 355 12411.12 -45.60 54393.38 88888.00 2015-12-21 07:50:14.750 355 12411.20 -45.48 54393.50 88888.00 2015-12-21 07:50:14.875 355 12411.25 -45.40 54393.62 88888.00 2015-12-21 07:50:15.000 355 12411.35 -45.33 54393.78 88888.00 2015-12-21 07:50:15.125 355 12411.48 -45.20 54393.93 88888.00 2015-12-21 07:50:15.250 355 12411.60 -45.10 54394.05 88888.00 2015-12-21 07:50:15.375 355 12411.70 -45.02 54394.18 88888.00 2015-12-21 07:50:15.500 355 12411.80 -44.92 54394.30 88888.00 2015-12-21 07:50:15.625 355 12411.98 -44.85 54394.43 88888.00 2015-12-21 07:50:15.750 355 12412.15 -44.77 54394.55 88888.00 2015-12-21 07:50:15.875 355 12412.27 -44.70 54394.65 88888.00 2015-12-21 07:50:16.000 355 12412.38 -44.60 54394.80 88888.00 2015-12-21 07:50:16.125 355 12412.48 -44.48 54394.90 88888.00 2015-12-21 07:50:16.250 355 12412.65 -44.38 54395.07 88888.00 2015-12-21 07:50:16.375 355 12412.83 -44.30 54395.18 88888.00 2015-12-21 07:50:16.500 355 12412.92 -44.25 54395.32 88888.00 2015-12-21 07:50:16.625 355 12413.08 -44.17 54395.47 88888.00 2015-12-21 07:50:16.750 355 12413.23 -44.10 54395.60 88888.00 2015-12-21 07:50:16.875 355 12413.45 -44.02 54395.72 88888.00 2015-12-21 07:50:17.000 355 12413.60 -43.95 54395.85 88888.00 2015-12-21 07:50:17.125 355 12413.67 -43.90 54396.00 88888.00 2015-12-21 07:50:17.250 355 12413.77 -43.83 54396.15 88888.00 2015-12-21 07:50:17.375 355 12413.95 -43.77 54396.28 88888.00 2015-12-21 07:50:17.500 355 12414.05 -43.70 54396.40 88888.00 2015-12-21 07:50:17.625 355 12414.25 -43.67 54396.50 88888.00 2015-12-21 07:50:17.750 355 12414.38 -43.65 54396.62 88888.00 2015-12-21 07:50:17.875 355 12414.42 -43.58 54396.78 88888.00 2015-12-21 07:50:18.000 355 12414.60 -43.55 54396.88 88888.00 2015-12-21 07:50:18.125 355 12414.80 -43.50 54397.03 88888.00 2015-12-21 07:50:18.250 355 12414.90 -43.45 54397.18 88888.00 2015-12-21 07:50:18.375 355 12414.98 -43.40 54397.28 88888.00 2015-12-21 07:50:18.500 355 12415.08 -43.35 54397.43 88888.00 2015-12-21 07:50:18.625 355 12415.23 -43.30 54397.55 88888.00 2015-12-21 07:50:18.750 355 12415.30 -43.25 54397.70 88888.00 2015-12-21 07:50:18.875 355 12415.40 -43.17 54397.85 88888.00 2015-12-21 07:50:19.000 355 12415.58 -43.10 54397.95 88888.00 2015-12-21 07:50:19.125 355 12415.65 -43.05 54398.07 88888.00 2015-12-21 07:50:19.250 355 12415.75 -42.95 54398.25 88888.00 2015-12-21 07:50:19.375 355 12415.88 -42.88 54398.35 88888.00 2015-12-21 07:50:19.500 355 12415.95 -42.83 54398.47 88888.00 2015-12-21 07:50:19.625 355 12416.00 -42.80 54398.62 88888.00 2015-12-21 07:50:19.750 355 12416.05 -42.75 54398.78 88888.00 2015-12-21 07:50:19.875 355 12416.08 -42.67 54398.85 88888.00 2015-12-21 07:50:20.000 355 12416.15 -42.60 54399.00 88888.00 2015-12-21 07:50:20.125 355 12416.30 -42.58 54399.12 88888.00 2015-12-21 07:50:20.250 355 12416.40 -42.52 54399.25 88888.00 2015-12-21 07:50:20.375 355 12416.50 -42.48 54399.32 88888.00 2015-12-21 07:50:20.500 355 12416.58 -42.38 54399.47 88888.00 2015-12-21 07:50:20.625 355 12416.65 -42.27 54399.62 88888.00 2015-12-21 07:50:20.750 355 12416.67 -42.23 54399.75 88888.00 2015-12-21 07:50:20.875 355 12416.73 -42.15 54399.90 88888.00 2015-12-21 07:50:21.000 355 12416.83 -42.05 54400.03 88888.00 2015-12-21 07:50:21.125 355 12416.85 -41.98 54400.12 88888.00 2015-12-21 07:50:21.250 355 12416.90 -41.85 54400.30 88888.00 2015-12-21 07:50:21.375 355 12417.00 -41.73 54400.43 88888.00 2015-12-21 07:50:21.500 355 12417.10 -41.65 54400.55 88888.00 2015-12-21 07:50:21.625 355 12417.10 -41.60 54400.68 88888.00 2015-12-21 07:50:21.750 355 12417.02 -41.50 54400.80 88888.00 2015-12-21 07:50:21.875 355 12416.98 -41.38 54400.95 88888.00 2015-12-21 07:50:22.000 355 12417.00 -41.27 54401.07 88888.00 2015-12-21 07:50:22.125 355 12417.08 -41.20 54401.22 88888.00 2015-12-21 07:50:22.250 355 12417.05 -41.15 54401.38 88888.00 2015-12-21 07:50:22.375 355 12417.05 -41.08 54401.53 88888.00 2015-12-21 07:50:22.500 355 12417.02 -41.00 54401.68 88888.00 2015-12-21 07:50:22.625 355 12417.10 -40.85 54401.82 88888.00 2015-12-21 07:50:22.750 355 12417.15 -40.75 54401.97 88888.00 2015-12-21 07:50:22.875 355 12417.15 -40.60 54402.10 88888.00 2015-12-21 07:50:23.000 355 12417.02 -40.42 54402.22 88888.00 2015-12-21 07:50:23.125 355 12416.95 -40.25 54402.32 88888.00 2015-12-21 07:50:23.250 355 12416.92 -40.05 54402.47 88888.00 2015-12-21 07:50:23.375 355 12416.95 -39.95 54402.62 88888.00 2015-12-21 07:50:23.500 355 12416.88 -39.75 54402.72 88888.00 2015-12-21 07:50:23.625 355 12416.80 -39.52 54402.85 88888.00 2015-12-21 07:50:23.750 355 12416.80 -39.33 54403.00 88888.00 2015-12-21 07:50:23.875 355 12416.80 -39.12 54403.12 88888.00 2015-12-21 07:50:24.000 355 12416.73 -38.98 54403.22 88888.00 2015-12-21 07:50:24.125 355 12416.62 -38.75 54403.38 88888.00 2015-12-21 07:50:24.250 355 12416.55 -38.50 54403.53 88888.00 2015-12-21 07:50:24.375 355 12416.58 -38.33 54403.65 88888.00 2015-12-21 07:50:24.500 355 12416.50 -38.10 54403.78 88888.00 2015-12-21 07:50:24.625 355 12416.42 -37.90 54403.93 88888.00 2015-12-21 07:50:24.750 355 12416.38 -37.67 54404.05 88888.00 2015-12-21 07:50:24.875 355 12416.30 -37.42 54404.18 88888.00 2015-12-21 07:50:25.000 355 12416.20 -37.20 54404.30 88888.00 2015-12-21 07:50:25.125 355 12416.17 -36.95 54404.43 88888.00 2015-12-21 07:50:25.250 355 12416.12 -36.70 54404.60 88888.00 2015-12-21 07:50:25.375 355 12416.10 -36.48 54404.70 88888.00 2015-12-21 07:50:25.500 355 12416.02 -36.33 54404.80 88888.00 2015-12-21 07:50:25.625 355 12415.90 -36.10 54404.93 88888.00 2015-12-21 07:50:25.750 355 12415.77 -35.85 54405.05 88888.00 2015-12-21 07:50:25.875 355 12415.73 -35.55 54405.18 88888.00 2015-12-21 07:50:26.000 355 12415.62 -35.30 54405.32 88888.00 2015-12-21 07:50:26.125 355 12415.58 -35.10 54405.45 88888.00 2015-12-21 07:50:26.250 355 12415.50 -34.85 54405.57 88888.00 2015-12-21 07:50:26.375 355 12415.48 -34.60 54405.68 88888.00 2015-12-21 07:50:26.500 355 12415.40 -34.35 54405.80 88888.00 2015-12-21 07:50:26.625 355 12415.38 -34.12 54405.93 88888.00 2015-12-21 07:50:26.750 355 12415.33 -33.92 54406.05 88888.00 2015-12-21 07:50:26.875 355 12415.20 -33.65 54406.18 88888.00 2015-12-21 07:50:27.000 355 12415.10 -33.45 54406.32 88888.00 2015-12-21 07:50:27.125 355 12415.08 -33.23 54406.45 88888.00 2015-12-21 07:50:27.250 355 12415.08 -32.95 54406.62 88888.00 2015-12-21 07:50:27.375 355 12415.02 -32.75 54406.75 88888.00 2015-12-21 07:50:27.500 355 12414.92 -32.42 54406.90 88888.00 2015-12-21 07:50:27.625 355 12414.77 -32.12 54407.03 88888.00 2015-12-21 07:50:27.750 355 12414.65 -31.88 54407.15 88888.00 2015-12-21 07:50:27.875 355 12414.62 -31.62 54407.30 88888.00 2015-12-21 07:50:28.000 355 12414.62 -31.35 54407.45 88888.00 2015-12-21 07:50:28.125 355 12414.58 -31.02 54407.60 88888.00 2015-12-21 07:50:28.250 355 12414.48 -30.73 54407.80 88888.00 2015-12-21 07:50:28.375 355 12414.42 -30.48 54407.95 88888.00 2015-12-21 07:50:28.500 355 12414.40 -30.18 54408.10 88888.00 2015-12-21 07:50:28.625 355 12414.40 -29.88 54408.22 88888.00 2015-12-21 07:50:28.750 355 12414.35 -29.62 54408.38 88888.00 2015-12-21 07:50:28.875 355 12414.30 -29.32 54408.53 88888.00 2015-12-21 07:50:29.000 355 12414.23 -29.05 54408.70 88888.00 2015-12-21 07:50:29.125 355 12414.25 -28.77 54408.88 88888.00 2015-12-21 07:50:29.250 355 12414.27 -28.48 54409.07 88888.00 2015-12-21 07:50:29.375 355 12414.25 -28.18 54409.22 88888.00 2015-12-21 07:50:29.500 355 12414.25 -27.90 54409.38 88888.00 2015-12-21 07:50:29.625 355 12414.25 -27.65 54409.53 88888.00 2015-12-21 07:50:29.750 355 12414.27 -27.48 54409.68 88888.00 2015-12-21 07:50:29.875 355 12414.35 -27.25 54409.88 88888.00 2015-12-21 07:50:30.000 355 12414.40 -27.07 54410.05 88888.00 2015-12-21 07:50:30.125 355 12414.45 -26.93 54410.18 88888.00 2015-12-21 07:50:30.250 355 12414.42 -26.80 54410.38 88888.00 2015-12-21 07:50:30.375 355 12414.50 -26.65 54410.50 88888.00 2015-12-21 07:50:30.500 355 12414.65 -26.48 54410.68 88888.00 2015-12-21 07:50:30.625 355 12414.73 -26.38 54410.88 88888.00 2015-12-21 07:50:30.750 355 12414.80 -26.23 54411.10 88888.00 2015-12-21 07:50:30.875 355 12414.98 -26.10 54411.22 88888.00 2015-12-21 07:50:31.000 355 12415.10 -26.00 54411.43 88888.00 2015-12-21 07:50:31.125 355 12415.17 -25.90 54411.62 88888.00 2015-12-21 07:50:31.250 355 12415.27 -25.77 54411.85 88888.00 2015-12-21 07:50:31.375 355 12415.48 -25.70 54412.00 88888.00 2015-12-21 07:50:31.500 355 12415.62 -25.62 54412.15 88888.00 2015-12-21 07:50:31.625 355 12415.75 -25.57 54412.32 88888.00 2015-12-21 07:50:31.750 355 12415.85 -25.48 54412.55 88888.00 2015-12-21 07:50:31.875 355 12415.95 -25.40 54412.78 88888.00 2015-12-21 07:50:32.000 355 12416.05 -25.32 54412.88 88888.00 2015-12-21 07:50:32.125 355 12416.23 -25.20 54413.10 88888.00 2015-12-21 07:50:32.250 355 12416.38 -25.20 54413.38 88888.00 2015-12-21 07:50:32.375 355 12416.50 -25.10 54413.55 88888.00 2015-12-21 07:50:32.500 355 12416.62 -25.02 54413.72 88888.00 2015-12-21 07:50:32.625 355 12416.80 -24.93 54413.88 88888.00 2015-12-21 07:50:32.750 355 12417.00 -24.85 54414.05 88888.00 2015-12-21 07:50:32.875 355 12417.12 -24.80 54414.28 88888.00 2015-12-21 07:50:33.000 355 12417.17 -24.77 54414.45 88888.00 2015-12-21 07:50:33.125 355 12417.23 -24.68 54414.65 88888.00 2015-12-21 07:50:33.250 355 12417.38 -24.57 54414.90 88888.00 2015-12-21 07:50:33.375 355 12417.58 -24.50 54415.07 88888.00 2015-12-21 07:50:33.500 355 12417.75 -24.50 54415.22 88888.00 2015-12-21 07:50:33.625 355 12417.98 -24.52 54415.40 88888.00 2015-12-21 07:50:33.750 355 12418.17 -24.45 54415.60 88888.00 2015-12-21 07:50:33.875 355 12418.35 -24.43 54415.80 88888.00 2015-12-21 07:50:34.000 355 12418.48 -24.40 54416.00 88888.00 2015-12-21 07:50:34.125 355 12418.65 -24.38 54416.20 88888.00 2015-12-21 07:50:34.250 355 12418.73 -24.32 54416.47 88888.00 2015-12-21 07:50:34.375 355 12418.85 -24.27 54416.62 88888.00 2015-12-21 07:50:34.500 355 12419.08 -24.20 54416.82 88888.00 2015-12-21 07:50:34.625 355 12419.15 -24.15 54417.03 88888.00 2015-12-21 07:50:34.750 355 12419.27 -24.10 54417.25 88888.00 2015-12-21 07:50:34.875 355 12419.42 -24.02 54417.45 88888.00 2015-12-21 07:50:35.000 355 12419.55 -23.98 54417.68 88888.00 2015-12-21 07:50:35.125 355 12419.65 -23.88 54417.90 88888.00 2015-12-21 07:50:35.250 355 12419.70 -23.75 54418.15 88888.00 2015-12-21 07:50:35.375 355 12419.77 -23.57 54418.32 88888.00 2015-12-21 07:50:35.500 355 12419.85 -23.48 54418.55 88888.00 2015-12-21 07:50:35.625 355 12419.92 -23.38 54418.78 88888.00 2015-12-21 07:50:35.750 355 12419.92 -23.25 54418.97 88888.00 2015-12-21 07:50:35.875 355 12419.90 -23.18 54419.20 88888.00 2015-12-21 07:50:36.000 355 12419.98 -23.00 54419.43 88888.00 2015-12-21 07:50:36.125 355 12420.08 -22.82 54419.65 88888.00 2015-12-21 07:50:36.250 355 12420.05 -22.62 54419.88 88888.00 2015-12-21 07:50:36.375 355 12420.08 -22.45 54420.03 88888.00 2015-12-21 07:50:36.500 355 12420.12 -22.27 54420.25 88888.00 2015-12-21 07:50:36.625 355 12420.17 -22.10 54420.45 88888.00 2015-12-21 07:50:36.750 355 12420.20 -21.93 54420.65 88888.00 2015-12-21 07:50:36.875 355 12420.23 -21.70 54420.85 88888.00 2015-12-21 07:50:37.000 355 12420.30 -21.52 54421.05 88888.00 2015-12-21 07:50:37.125 355 12420.25 -21.35 54421.25 88888.00 2015-12-21 07:50:37.250 355 12420.20 -21.12 54421.50 88888.00 2015-12-21 07:50:37.375 355 12420.20 -20.85 54421.62 88888.00 2015-12-21 07:50:37.500 355 12420.17 -20.60 54421.80 88888.00 2015-12-21 07:50:37.625 355 12420.15 -20.38 54422.00 88888.00 2015-12-21 07:50:37.750 355 12420.12 -20.15 54422.20 88888.00 2015-12-21 07:50:37.875 355 12420.10 -19.98 54422.38 88888.00 2015-12-21 07:50:38.000 355 12420.08 -19.73 54422.50 88888.00 2015-12-21 07:50:38.125 355 12420.02 -19.48 54422.68 88888.00 2015-12-21 07:50:38.250 355 12419.92 -19.20 54422.88 88888.00 2015-12-21 07:50:38.375 355 12419.92 -19.02 54423.03 88888.00 2015-12-21 07:50:38.500 355 12419.98 -18.75 54423.22 88888.00 2015-12-21 07:50:38.625 355 12419.90 -18.50 54423.32 88888.00 2015-12-21 07:50:38.750 355 12419.95 -18.25 54423.47 88888.00 2015-12-21 07:50:38.875 355 12420.05 -18.02 54423.65 88888.00 2015-12-21 07:50:39.000 355 12420.12 -17.77 54423.82 88888.00 2015-12-21 07:50:39.125 355 12420.20 -17.57 54423.97 88888.00 2015-12-21 07:50:39.250 355 12420.23 -17.32 54424.15 88888.00 2015-12-21 07:50:39.375 355 12420.35 -17.10 54424.30 88888.00 2015-12-21 07:50:39.500 355 12420.45 -16.93 54424.47 88888.00 2015-12-21 07:50:39.625 355 12420.52 -16.65 54424.62 88888.00 2015-12-21 07:50:39.750 355 12420.65 -16.45 54424.78 88888.00 2015-12-21 07:50:39.875 355 12420.85 -16.27 54424.90 88888.00 2015-12-21 07:50:40.000 355 12420.95 -16.07 54425.05 88888.00 2015-12-21 07:50:40.125 355 12421.02 -15.93 54425.22 88888.00 2015-12-21 07:50:40.250 355 12421.15 -15.70 54425.40 88888.00 2015-12-21 07:50:40.375 355 12421.42 -15.53 54425.57 88888.00 2015-12-21 07:50:40.500 355 12421.65 -15.35 54425.70 88888.00 2015-12-21 07:50:40.625 355 12421.80 -15.25 54425.88 88888.00 2015-12-21 07:50:40.750 355 12421.95 -15.10 54426.05 88888.00 2015-12-21 07:50:40.875 355 12422.05 -14.97 54426.22 88888.00 2015-12-21 07:50:41.000 355 12422.27 -14.80 54426.38 88888.00 2015-12-21 07:50:41.125 355 12422.45 -14.65 54426.53 88888.00 2015-12-21 07:50:41.250 355 12422.62 -14.47 54426.70 88888.00 2015-12-21 07:50:41.375 355 12422.75 -14.35 54426.85 88888.00 2015-12-21 07:50:41.500 355 12422.85 -14.20 54427.10 88888.00 2015-12-21 07:50:41.625 355 12423.00 -14.05 54427.28 88888.00 2015-12-21 07:50:41.750 355 12423.20 -13.97 54427.40 88888.00 2015-12-21 07:50:41.875 355 12423.40 -13.90 54427.60 88888.00 2015-12-21 07:50:42.000 355 12423.65 -13.78 54427.75 88888.00 2015-12-21 07:50:42.125 355 12423.85 -13.68 54427.95 88888.00 2015-12-21 07:50:42.250 355 12424.00 -13.60 54428.15 88888.00 2015-12-21 07:50:42.375 355 12424.23 -13.55 54428.25 88888.00 2015-12-21 07:50:42.500 355 12424.42 -13.45 54428.43 88888.00 2015-12-21 07:50:42.625 355 12424.70 -13.38 54428.60 88888.00 2015-12-21 07:50:42.750 355 12424.92 -13.28 54428.80 88888.00 2015-12-21 07:50:42.875 355 12425.15 -13.20 54428.95 88888.00 2015-12-21 07:50:43.000 355 12425.33 -13.15 54429.10 88888.00 2015-12-21 07:50:43.125 355 12425.52 -13.10 54429.25 88888.00 2015-12-21 07:50:43.250 355 12425.73 -13.05 54429.47 88888.00 2015-12-21 07:50:43.375 355 12425.98 -12.93 54429.60 88888.00 2015-12-21 07:50:43.500 355 12426.20 -12.88 54429.78 88888.00 2015-12-21 07:50:43.625 355 12426.42 -12.85 54429.97 88888.00 2015-12-21 07:50:43.750 355 12426.62 -12.80 54430.15 88888.00 2015-12-21 07:50:43.875 355 12426.77 -12.78 54430.32 88888.00 2015-12-21 07:50:44.000 355 12427.05 -12.70 54430.45 88888.00 2015-12-21 07:50:44.125 355 12427.20 -12.65 54430.62 88888.00 2015-12-21 07:50:44.250 355 12427.35 -12.57 54430.80 88888.00 2015-12-21 07:50:44.375 355 12427.58 -12.53 54430.97 88888.00 2015-12-21 07:50:44.500 355 12427.75 -12.47 54431.12 88888.00 2015-12-21 07:50:44.625 355 12427.95 -12.38 54431.30 88888.00 2015-12-21 07:50:44.750 355 12428.15 -12.30 54431.50 88888.00 2015-12-21 07:50:44.875 355 12428.30 -12.22 54431.65 88888.00 2015-12-21 07:50:45.000 355 12428.48 -12.18 54431.80 88888.00 2015-12-21 07:50:45.125 355 12428.62 -12.10 54431.97 88888.00 2015-12-21 07:50:45.250 355 12428.75 -12.00 54432.15 88888.00 2015-12-21 07:50:45.375 355 12428.98 -11.90 54432.30 88888.00 2015-12-21 07:50:45.500 355 12429.15 -11.88 54432.45 88888.00 2015-12-21 07:50:45.625 355 12429.30 -11.82 54432.60 88888.00 2015-12-21 07:50:45.750 355 12429.45 -11.75 54432.78 88888.00 2015-12-21 07:50:45.875 355 12429.60 -11.68 54432.95 88888.00 2015-12-21 07:50:46.000 355 12429.70 -11.55 54433.12 88888.00 2015-12-21 07:50:46.125 355 12429.83 -11.47 54433.25 88888.00 2015-12-21 07:50:46.250 355 12429.92 -11.38 54433.47 88888.00 2015-12-21 07:50:46.375 355 12430.05 -11.25 54433.60 88888.00 2015-12-21 07:50:46.500 355 12430.23 -11.18 54433.78 88888.00 2015-12-21 07:50:46.625 355 12430.25 -11.10 54433.97 88888.00 2015-12-21 07:50:46.750 355 12430.27 -11.00 54434.12 88888.00 2015-12-21 07:50:46.875 355 12430.35 -10.82 54434.30 88888.00 2015-12-21 07:50:47.000 355 12430.42 -10.68 54434.45 88888.00 2015-12-21 07:50:47.125 355 12430.52 -10.57 54434.60 88888.00 2015-12-21 07:50:47.250 355 12430.60 -10.43 54434.78 88888.00 2015-12-21 07:50:47.375 355 12430.67 -10.28 54434.95 88888.00 2015-12-21 07:50:47.500 355 12430.65 -10.15 54435.12 88888.00 2015-12-21 07:50:47.625 355 12430.70 -10.03 54435.25 88888.00 2015-12-21 07:50:47.750 355 12430.75 -9.93 54435.43 88888.00 2015-12-21 07:50:47.875 355 12430.75 -9.78 54435.57 88888.00 2015-12-21 07:50:48.000 355 12430.80 -9.62 54435.68 88888.00 2015-12-21 07:50:48.125 355 12430.88 -9.53 54435.85 88888.00 2015-12-21 07:50:48.250 355 12430.90 -9.38 54436.03 88888.00 2015-12-21 07:50:48.375 355 12430.90 -9.25 54436.15 88888.00 2015-12-21 07:50:48.500 355 12430.88 -9.10 54436.32 88888.00 2015-12-21 07:50:48.625 355 12430.83 -8.93 54436.45 88888.00 2015-12-21 07:50:48.750 355 12430.75 -8.78 54436.60 88888.00 2015-12-21 07:50:48.875 355 12430.75 -8.62 54436.75 88888.00 2015-12-21 07:50:49.000 355 12430.77 -8.50 54436.85 88888.00 2015-12-21 07:50:49.125 355 12430.67 -8.35 54437.03 88888.00 2015-12-21 07:50:49.250 355 12430.60 -8.18 54437.18 88888.00 2015-12-21 07:50:49.375 355 12430.62 -8.00 54437.30 88888.00 2015-12-21 07:50:49.500 355 12430.67 -7.90 54437.43 88888.00 2015-12-21 07:50:49.625 355 12430.73 -7.78 54437.57 88888.00 2015-12-21 07:50:49.750 355 12430.67 -7.70 54437.68 88888.00 2015-12-21 07:50:49.875 355 12430.67 -7.53 54437.82 88888.00 2015-12-21 07:50:50.000 355 12430.62 -7.40 54437.93 88888.00 2015-12-21 07:50:50.125 355 12430.58 -7.35 54438.05 88888.00 2015-12-21 07:50:50.250 355 12430.50 -7.25 54438.20 88888.00 2015-12-21 07:50:50.375 355 12430.52 -7.17 54438.32 88888.00 2015-12-21 07:50:50.500 355 12430.58 -7.10 54438.40 88888.00 2015-12-21 07:50:50.625 355 12430.55 -7.03 54438.50 88888.00 2015-12-21 07:50:50.750 355 12430.55 -6.95 54438.62 88888.00 2015-12-21 07:50:50.875 355 12430.52 -6.88 54438.75 88888.00 2015-12-21 07:50:51.000 355 12430.50 -6.83 54438.82 88888.00 2015-12-21 07:50:51.125 355 12430.48 -6.75 54438.95 88888.00 2015-12-21 07:50:51.250 355 12430.48 -6.67 54439.10 88888.00 2015-12-21 07:50:51.375 355 12430.55 -6.65 54439.18 88888.00 2015-12-21 07:50:51.500 355 12430.52 -6.60 54439.25 88888.00 2015-12-21 07:50:51.625 355 12430.52 -6.58 54439.38 88888.00 2015-12-21 07:50:51.750 355 12430.58 -6.53 54439.50 88888.00 2015-12-21 07:50:51.875 355 12430.65 -6.47 54439.55 88888.00 2015-12-21 07:50:52.000 355 12430.67 -6.45 54439.62 88888.00 2015-12-21 07:50:52.125 355 12430.73 -6.42 54439.72 88888.00 2015-12-21 07:50:52.250 355 12430.73 -6.40 54439.85 88888.00 2015-12-21 07:50:52.375 355 12430.77 -6.38 54439.93 88888.00 2015-12-21 07:50:52.500 355 12430.85 -6.33 54440.03 88888.00 2015-12-21 07:50:52.625 355 12430.90 -6.25 54440.10 88888.00 2015-12-21 07:50:52.750 355 12430.95 -6.17 54440.20 88888.00 2015-12-21 07:50:52.875 355 12431.08 -6.12 54440.32 88888.00 2015-12-21 07:50:53.000 355 12431.15 -6.12 54440.43 88888.00 2015-12-21 07:50:53.125 355 12431.23 -6.05 54440.55 88888.00 2015-12-21 07:50:53.250 355 12431.23 -6.00 54440.65 88888.00 2015-12-21 07:50:53.375 355 12431.33 -5.92 54440.72 88888.00 2015-12-21 07:50:53.500 355 12431.40 -5.88 54440.80 88888.00 2015-12-21 07:50:53.625 355 12431.48 -5.85 54440.88 88888.00 2015-12-21 07:50:53.750 355 12431.55 -5.80 54440.95 88888.00 2015-12-21 07:50:53.875 355 12431.65 -5.70 54441.05 88888.00 2015-12-21 07:50:54.000 355 12431.77 -5.70 54441.15 88888.00 2015-12-21 07:50:54.125 355 12431.80 -5.65 54441.28 88888.00 2015-12-21 07:50:54.250 355 12431.92 -5.60 54441.38 88888.00 2015-12-21 07:50:54.375 355 12431.98 -5.55 54441.47 88888.00 2015-12-21 07:50:54.500 355 12432.00 -5.47 54441.55 88888.00 2015-12-21 07:50:54.625 355 12432.08 -5.42 54441.68 88888.00 2015-12-21 07:50:54.750 355 12432.23 -5.35 54441.78 88888.00 2015-12-21 07:50:54.875 355 12432.40 -5.33 54441.88 88888.00 2015-12-21 07:50:55.000 355 12432.58 -5.33 54441.95 88888.00 2015-12-21 07:50:55.125 355 12432.75 -5.25 54442.07 88888.00 2015-12-21 07:50:55.250 355 12432.88 -5.22 54442.20 88888.00 2015-12-21 07:50:55.375 355 12433.08 -5.15 54442.30 88888.00 2015-12-21 07:50:55.500 355 12433.23 -5.08 54442.38 88888.00 2015-12-21 07:50:55.625 355 12433.35 -5.03 54442.47 88888.00 2015-12-21 07:50:55.750 355 12433.48 -5.03 54442.60 88888.00 2015-12-21 07:50:55.875 355 12433.62 -4.97 54442.70 88888.00 2015-12-21 07:50:56.000 355 12433.73 -4.95 54442.80 88888.00 2015-12-21 07:50:56.125 355 12433.85 -4.92 54442.90 88888.00 2015-12-21 07:50:56.250 355 12434.02 -4.90 54443.07 88888.00 2015-12-21 07:50:56.375 355 12434.17 -4.88 54443.15 88888.00 2015-12-21 07:50:56.500 355 12434.30 -4.85 54443.25 88888.00 2015-12-21 07:50:56.625 355 12434.40 -4.78 54443.35 88888.00 2015-12-21 07:50:56.750 355 12434.52 -4.75 54443.47 88888.00 2015-12-21 07:50:56.875 355 12434.73 -4.72 54443.55 88888.00 2015-12-21 07:50:57.000 355 12434.85 -4.67 54443.65 88888.00 2015-12-21 07:50:57.125 355 12434.98 -4.62 54443.78 88888.00 2015-12-21 07:50:57.250 355 12435.12 -4.60 54443.90 88888.00 2015-12-21 07:50:57.375 355 12435.25 -4.58 54443.97 88888.00 2015-12-21 07:50:57.500 355 12435.35 -4.53 54444.10 88888.00 2015-12-21 07:50:57.625 355 12435.42 -4.53 54444.20 88888.00 2015-12-21 07:50:57.750 355 12435.52 -4.50 54444.32 88888.00 2015-12-21 07:50:57.875 355 12435.60 -4.47 54444.45 88888.00 2015-12-21 07:50:58.000 355 12435.70 -4.42 54444.55 88888.00 2015-12-21 07:50:58.125 355 12435.83 -4.38 54444.72 88888.00 2015-12-21 07:50:58.250 355 12435.95 -4.30 54444.85 88888.00 2015-12-21 07:50:58.375 355 12436.02 -4.25 54444.93 88888.00 2015-12-21 07:50:58.500 355 12436.08 -4.17 54445.05 88888.00 2015-12-21 07:50:58.625 355 12436.12 -4.12 54445.20 88888.00 2015-12-21 07:50:58.750 355 12436.15 -4.10 54445.30 88888.00 2015-12-21 07:50:58.875 355 12436.12 -4.08 54445.43 88888.00 2015-12-21 07:50:59.000 355 12436.20 -4.03 54445.55 88888.00 2015-12-21 07:50:59.125 355 12436.30 -4.03 54445.65 88888.00 2015-12-21 07:50:59.250 355 12436.40 -3.95 54445.78 88888.00 2015-12-21 07:50:59.375 355 12436.45 -3.88 54445.93 88888.00 2015-12-21 07:50:59.500 355 12436.42 -3.90 54446.03 88888.00 2015-12-21 07:50:59.625 355 12436.52 -3.88 54446.12 88888.00 2015-12-21 07:50:59.750 355 12436.58 -3.80 54446.25 88888.00 2015-12-21 07:50:59.875 355 12436.60 -3.80 54446.38 88888.00 2015-12-21 07:51:00.000 355 12436.67 -3.80 54446.47 88888.00 2015-12-21 07:51:00.125 355 12436.80 -3.83 54446.62 88888.00 2015-12-21 07:51:00.250 355 12436.90 -3.80 54446.78 88888.00 2015-12-21 07:51:00.375 355 12437.02 -3.83 54446.85 88888.00 2015-12-21 07:51:00.500 355 12437.10 -3.85 54446.95 88888.00 2015-12-21 07:51:00.625 355 12437.12 -3.95 54447.05 88888.00 2015-12-21 07:51:00.750 355 12437.25 -3.98 54447.18 88888.00 2015-12-21 07:51:00.875 355 12437.40 -3.98 54447.32 88888.00 2015-12-21 07:51:01.000 355 12437.48 -3.95 54447.43 88888.00 2015-12-21 07:51:01.125 355 12437.58 -3.98 54447.55 88888.00 2015-12-21 07:51:01.250 355 12437.67 -4.03 54447.68 88888.00 2015-12-21 07:51:01.375 355 12437.75 -4.05 54447.78 88888.00 2015-12-21 07:51:01.500 355 12437.80 -4.05 54447.93 88888.00 2015-12-21 07:51:01.625 355 12437.88 -4.03 54448.03 88888.00 2015-12-21 07:51:01.750 355 12437.98 -4.03 54448.15 88888.00 2015-12-21 07:51:01.875 355 12438.15 -4.03 54448.25 88888.00 2015-12-21 07:51:02.000 355 12438.33 -4.08 54448.35 88888.00 2015-12-21 07:51:02.125 355 12438.40 -4.12 54448.45 88888.00 2015-12-21 07:51:02.250 355 12438.50 -4.17 54448.62 88888.00 2015-12-21 07:51:02.375 355 12438.65 -4.17 54448.78 88888.00 2015-12-21 07:51:02.500 355 12438.85 -4.22 54448.88 88888.00 2015-12-21 07:51:02.625 355 12439.00 -4.25 54448.95 88888.00 2015-12-21 07:51:02.750 355 12439.12 -4.28 54449.10 88888.00 2015-12-21 07:51:02.875 355 12439.27 -4.30 54449.22 88888.00 2015-12-21 07:51:03.000 355 12439.40 -4.28 54449.32 88888.00 2015-12-21 07:51:03.125 355 12439.48 -4.22 54449.45 88888.00 2015-12-21 07:51:03.250 355 12439.60 -4.25 54449.62 88888.00 2015-12-21 07:51:03.375 355 12439.73 -4.22 54449.70 88888.00 2015-12-21 07:51:03.500 355 12439.77 -4.22 54449.85 88888.00 2015-12-21 07:51:03.625 355 12439.90 -4.17 54450.00 88888.00 2015-12-21 07:51:03.750 355 12440.02 -4.15 54450.15 88888.00 2015-12-21 07:51:03.875 355 12440.15 -4.15 54450.25 88888.00 2015-12-21 07:51:04.000 355 12440.35 -4.12 54450.35 88888.00 2015-12-21 07:51:04.125 355 12440.55 -4.08 54450.45 88888.00 2015-12-21 07:51:04.250 355 12440.62 -4.05 54450.57 88888.00 2015-12-21 07:51:04.375 355 12440.75 -4.00 54450.70 88888.00 2015-12-21 07:51:04.500 355 12440.90 -4.00 54450.82 88888.00 2015-12-21 07:51:04.625 355 12441.08 -3.95 54450.97 88888.00 2015-12-21 07:51:04.750 355 12441.17 -3.90 54451.10 88888.00 2015-12-21 07:51:04.875 355 12441.30 -3.85 54451.18 88888.00 2015-12-21 07:51:05.000 355 12441.52 -3.83 54451.28 88888.00 2015-12-21 07:51:05.125 355 12441.67 -3.77 54451.43 88888.00 2015-12-21 07:51:05.250 355 12441.73 -3.73 54451.55 88888.00 2015-12-21 07:51:05.375 355 12441.88 -3.62 54451.65 88888.00 2015-12-21 07:51:05.500 355 12442.08 -3.58 54451.72 88888.00 2015-12-21 07:51:05.625 355 12442.27 -3.50 54451.85 88888.00 2015-12-21 07:51:05.750 355 12442.42 -3.45 54451.97 88888.00 2015-12-21 07:51:05.875 355 12442.55 -3.38 54452.10 88888.00 2015-12-21 07:51:06.000 355 12442.70 -3.27 54452.20 88888.00 2015-12-21 07:51:06.125 355 12442.88 -3.23 54452.30 88888.00 2015-12-21 07:51:06.250 355 12442.98 -3.17 54452.43 88888.00 2015-12-21 07:51:06.375 355 12443.10 -3.08 54452.53 88888.00 2015-12-21 07:51:06.500 355 12443.30 -2.98 54452.60 88888.00 2015-12-21 07:51:06.625 355 12443.50 -2.90 54452.72 88888.00 2015-12-21 07:51:06.750 355 12443.65 -2.83 54452.80 88888.00 2015-12-21 07:51:06.875 355 12443.80 -2.75 54452.90 88888.00 2015-12-21 07:51:07.000 355 12443.95 -2.65 54453.00 88888.00 2015-12-21 07:51:07.125 355 12444.10 -2.50 54453.12 88888.00 2015-12-21 07:51:07.250 355 12444.17 -2.45 54453.22 88888.00 2015-12-21 07:51:07.375 355 12444.38 -2.38 54453.30 88888.00 2015-12-21 07:51:07.500 355 12444.52 -2.27 54453.40 88888.00 2015-12-21 07:51:07.625 355 12444.55 -2.17 54453.53 88888.00 2015-12-21 07:51:07.750 355 12444.60 -2.02 54453.60 88888.00 2015-12-21 07:51:07.875 355 12444.65 -1.93 54453.70 88888.00 2015-12-21 07:51:08.000 355 12444.73 -1.80 54453.78 88888.00 2015-12-21 07:51:08.125 355 12444.77 -1.68 54453.85 88888.00 2015-12-21 07:51:08.250 355 12444.83 -1.57 54453.95 88888.00 2015-12-21 07:51:08.375 355 12444.85 -1.48 54454.00 88888.00 2015-12-21 07:51:08.500 355 12444.88 -1.32 54454.10 88888.00 2015-12-21 07:51:08.625 355 12444.95 -1.20 54454.20 88888.00 2015-12-21 07:51:08.750 355 12444.98 -1.07 54454.30 88888.00 2015-12-21 07:51:08.875 355 12444.92 -0.97 54454.38 88888.00 2015-12-21 07:51:09.000 355 12444.90 -0.85 54454.43 88888.00 2015-12-21 07:51:09.125 355 12444.83 -0.75 54454.53 88888.00 2015-12-21 07:51:09.250 355 12444.83 -0.65 54454.60 88888.00 2015-12-21 07:51:09.375 355 12444.90 -0.55 54454.68 88888.00 2015-12-21 07:51:09.500 355 12444.98 -0.45 54454.72 88888.00 2015-12-21 07:51:09.625 355 12445.00 -0.38 54454.78 88888.00 2015-12-21 07:51:09.750 355 12445.08 -0.33 54454.85 88888.00 2015-12-21 07:51:09.875 355 12445.20 -0.25 54454.90 88888.00 2015-12-21 07:51:10.000 355 12445.38 -0.23 54454.97 88888.00 2015-12-21 07:51:10.125 355 12445.52 -0.17 54455.07 88888.00 2015-12-21 07:51:10.250 355 12445.62 -0.17 54455.15 88888.00 2015-12-21 07:51:10.375 355 12445.75 -0.15 54455.18 88888.00 2015-12-21 07:51:10.500 355 12445.95 -0.10 54455.22 88888.00 2015-12-21 07:51:10.625 355 12446.12 -0.10 54455.30 88888.00 2015-12-21 07:51:10.750 355 12446.30 -0.10 54455.35 88888.00 2015-12-21 07:51:10.875 355 12446.42 -0.12 54455.40 88888.00 2015-12-21 07:51:11.000 355 12446.58 -0.12 54455.47 88888.00 2015-12-21 07:51:11.125 355 12446.73 -0.10 54455.55 88888.00 2015-12-21 07:51:11.250 355 12446.90 -0.12 54455.62 88888.00 2015-12-21 07:51:11.375 355 12447.08 -0.10 54455.65 88888.00 2015-12-21 07:51:11.500 355 12447.33 -0.12 54455.72 88888.00 2015-12-21 07:51:11.625 355 12447.48 -0.12 54455.80 88888.00 2015-12-21 07:51:11.750 355 12447.60 -0.10 54455.85 88888.00 2015-12-21 07:51:11.875 355 12447.80 -0.12 54455.93 88888.00 2015-12-21 07:51:12.000 355 12447.98 -0.15 54455.95 88888.00 2015-12-21 07:51:12.125 355 12448.20 -0.15 54456.05 88888.00 2015-12-21 07:51:12.250 355 12448.35 -0.20 54456.12 88888.00 2015-12-21 07:51:12.375 355 12448.50 -0.17 54456.18 88888.00 2015-12-21 07:51:12.500 355 12448.67 -0.23 54456.22 88888.00 2015-12-21 07:51:12.625 355 12448.88 -0.23 54456.30 88888.00 2015-12-21 07:51:12.750 355 12449.08 -0.23 54456.35 88888.00 2015-12-21 07:51:12.875 355 12449.17 -0.28 54456.43 88888.00 2015-12-21 07:51:13.000 355 12449.30 -0.33 54456.45 88888.00 2015-12-21 07:51:13.125 355 12449.40 -0.38 54456.55 88888.00 2015-12-21 07:51:13.250 355 12449.58 -0.38 54456.68 88888.00 2015-12-21 07:51:13.375 355 12449.75 -0.38 54456.72 88888.00 2015-12-21 07:51:13.500 355 12449.90 -0.42 54456.78 88888.00 2015-12-21 07:51:13.625 355 12450.05 -0.45 54456.82 88888.00 2015-12-21 07:51:13.750 355 12450.12 -0.45 54456.90 88888.00 2015-12-21 07:51:13.875 355 12450.33 -0.47 54456.95 88888.00 2015-12-21 07:51:14.000 355 12450.45 -0.47 54457.03 88888.00 2015-12-21 07:51:14.125 355 12450.50 -0.50 54457.12 88888.00 2015-12-21 07:51:14.250 355 12450.60 -0.55 54457.22 88888.00 2015-12-21 07:51:14.375 355 12450.77 -0.53 54457.28 88888.00 2015-12-21 07:51:14.500 355 12450.90 -0.57 54457.35 88888.00 2015-12-21 07:51:14.625 355 12451.00 -0.60 54457.43 88888.00 2015-12-21 07:51:14.750 355 12451.12 -0.62 54457.50 88888.00 2015-12-21 07:51:14.875 355 12451.25 -0.65 54457.60 88888.00 2015-12-21 07:51:15.000 355 12451.33 -0.70 54457.62 88888.00 2015-12-21 07:51:15.125 355 12451.48 -0.72 54457.72 88888.00 2015-12-21 07:51:15.250 355 12451.60 -0.75 54457.80 88888.00 2015-12-21 07:51:15.375 355 12451.67 -0.75 54457.85 88888.00 2015-12-21 07:51:15.500 355 12451.73 -0.78 54457.93 88888.00 2015-12-21 07:51:15.625 355 12451.85 -0.82 54458.03 88888.00 2015-12-21 07:51:15.750 355 12451.98 -0.82 54458.10 88888.00 2015-12-21 07:51:15.875 355 12451.98 -0.82 54458.15 88888.00 2015-12-21 07:51:16.000 355 12452.05 -0.85 54458.22 88888.00 2015-12-21 07:51:16.125 355 12452.12 -0.88 54458.32 88888.00 2015-12-21 07:51:16.250 355 12452.23 -0.93 54458.45 88888.00 2015-12-21 07:51:16.375 355 12452.38 -0.93 54458.47 88888.00 2015-12-21 07:51:16.500 355 12452.45 -0.97 54458.55 88888.00 2015-12-21 07:51:16.625 355 12452.50 -1.02 54458.65 88888.00 2015-12-21 07:51:16.750 355 12452.55 -1.02 54458.78 88888.00 2015-12-21 07:51:16.875 355 12452.58 -1.02 54458.85 88888.00 2015-12-21 07:51:17.000 355 12452.58 -1.05 54458.88 88888.00 2015-12-21 07:51:17.125 355 12452.62 -1.05 54458.95 88888.00 2015-12-21 07:51:17.250 355 12452.67 -1.10 54459.05 88888.00 2015-12-21 07:51:17.375 355 12452.77 -1.12 54459.10 88888.00 2015-12-21 07:51:17.500 355 12452.83 -1.12 54459.20 88888.00 2015-12-21 07:51:17.625 355 12452.80 -1.10 54459.25 88888.00 2015-12-21 07:51:17.750 355 12452.85 -1.12 54459.35 88888.00 2015-12-21 07:51:17.875 355 12452.92 -1.20 54459.43 88888.00 2015-12-21 07:51:18.000 355 12453.00 -1.20 54459.47 88888.00 2015-12-21 07:51:18.125 355 12453.10 -1.23 54459.57 88888.00 2015-12-21 07:51:18.250 355 12453.20 -1.25 54459.62 88888.00 2015-12-21 07:51:18.375 355 12453.27 -1.27 54459.70 88888.00 2015-12-21 07:51:18.500 355 12453.30 -1.32 54459.78 88888.00 2015-12-21 07:51:18.625 355 12453.40 -1.38 54459.88 88888.00 2015-12-21 07:51:18.750 355 12453.50 -1.45 54459.93 88888.00 2015-12-21 07:51:18.875 355 12453.58 -1.48 54459.97 88888.00 2015-12-21 07:51:19.000 355 12453.67 -1.50 54460.05 88888.00 2015-12-21 07:51:19.125 355 12453.75 -1.55 54460.12 88888.00 2015-12-21 07:51:19.250 355 12453.75 -1.62 54460.18 88888.00 2015-12-21 07:51:19.375 355 12453.88 -1.60 54460.25 88888.00 2015-12-21 07:51:19.500 355 12453.95 -1.57 54460.30 88888.00 2015-12-21 07:51:19.625 355 12454.00 -1.62 54460.38 88888.00 2015-12-21 07:51:19.750 355 12454.10 -1.68 54460.47 88888.00 2015-12-21 07:51:19.875 355 12454.23 -1.70 54460.53 88888.00 2015-12-21 07:51:20.000 355 12454.38 -1.73 54460.60 88888.00 2015-12-21 07:51:20.125 355 12454.45 -1.75 54460.65 88888.00 2015-12-21 07:51:20.250 355 12454.50 -1.77 54460.72 88888.00 2015-12-21 07:51:20.375 355 12454.55 -1.75 54460.80 88888.00 2015-12-21 07:51:20.500 355 12454.58 -1.75 54460.85 88888.00 2015-12-21 07:51:20.625 355 12454.67 -1.75 54460.93 88888.00 2015-12-21 07:51:20.750 355 12454.85 -1.73 54460.97 88888.00 2015-12-21 07:51:20.875 355 12454.98 -1.77 54461.05 88888.00 2015-12-21 07:51:21.000 355 12455.05 -1.73 54461.12 88888.00 2015-12-21 07:51:21.125 355 12455.20 -1.65 54461.20 88888.00 2015-12-21 07:51:21.250 355 12455.27 -1.68 54461.25 88888.00 2015-12-21 07:51:21.375 355 12455.38 -1.65 54461.28 88888.00 2015-12-21 07:51:21.500 355 12455.42 -1.62 54461.35 88888.00 2015-12-21 07:51:21.625 355 12455.48 -1.57 54461.43 88888.00 2015-12-21 07:51:21.750 355 12455.60 -1.52 54461.47 88888.00 2015-12-21 07:51:21.875 355 12455.75 -1.45 54461.55 88888.00 2015-12-21 07:51:22.000 355 12455.88 -1.40 54461.60 88888.00 2015-12-21 07:51:22.125 355 12455.98 -1.38 54461.68 88888.00 2015-12-21 07:51:22.250 355 12456.05 -1.35 54461.75 88888.00 2015-12-21 07:51:22.375 355 12456.20 -1.30 54461.80 88888.00 2015-12-21 07:51:22.500 355 12456.25 -1.23 54461.88 88888.00 2015-12-21 07:51:22.625 355 12456.42 -1.18 54461.95 88888.00 2015-12-21 07:51:22.750 355 12456.55 -1.10 54462.00 88888.00 2015-12-21 07:51:22.875 355 12456.62 -1.05 54462.05 88888.00 2015-12-21 07:51:23.000 355 12456.67 -0.95 54462.12 88888.00 2015-12-21 07:51:23.125 355 12456.83 -0.88 54462.20 88888.00 2015-12-21 07:51:23.250 355 12456.98 -0.80 54462.30 88888.00 2015-12-21 07:51:23.375 355 12457.05 -0.72 54462.35 88888.00 2015-12-21 07:51:23.500 355 12457.12 -0.62 54462.43 88888.00 2015-12-21 07:51:23.625 355 12457.33 -0.57 54462.45 88888.00 2015-12-21 07:51:23.750 355 12457.50 -0.47 54462.47 88888.00 2015-12-21 07:51:23.875 355 12457.65 -0.40 54462.57 88888.00 2015-12-21 07:51:24.000 355 12457.75 -0.33 54462.57 88888.00 2015-12-21 07:51:24.125 355 12457.85 -0.25 54462.65 88888.00 2015-12-21 07:51:24.250 355 12457.95 -0.20 54462.72 88888.00 2015-12-21 07:51:24.375 355 12458.02 -0.12 54462.75 88888.00 2015-12-21 07:51:24.500 355 12458.10 -0.05 54462.82 88888.00 2015-12-21 07:51:24.625 355 12458.23 0.03 54462.90 88888.00 2015-12-21 07:51:24.750 355 12458.38 0.10 54462.95 88888.00 2015-12-21 07:51:24.875 355 12458.42 0.20 54463.03 88888.00 2015-12-21 07:51:25.000 355 12458.48 0.25 54463.07 88888.00 2015-12-21 07:51:25.125 355 12458.60 0.35 54463.10 88888.00 2015-12-21 07:51:25.250 355 12458.75 0.45 54463.18 88888.00 2015-12-21 07:51:25.375 355 12458.90 0.53 54463.20 88888.00 2015-12-21 07:51:25.500 355 12459.05 0.57 54463.22 88888.00 2015-12-21 07:51:25.625 355 12459.12 0.65 54463.25 88888.00 2015-12-21 07:51:25.750 355 12459.27 0.75 54463.30 88888.00 2015-12-21 07:51:25.875 355 12459.38 0.88 54463.35 88888.00 2015-12-21 07:51:26.000 355 12459.45 1.02 54463.43 88888.00 2015-12-21 07:51:26.125 355 12459.48 1.12 54463.47 88888.00 2015-12-21 07:51:26.250 355 12459.52 1.18 54463.53 88888.00 2015-12-21 07:51:26.375 355 12459.58 1.35 54463.60 88888.00 2015-12-21 07:51:26.500 355 12459.65 1.50 54463.62 88888.00 2015-12-21 07:51:26.625 355 12459.80 1.60 54463.68 88888.00 2015-12-21 07:51:26.750 355 12459.83 1.70 54463.72 88888.00 2015-12-21 07:51:26.875 355 12459.83 1.85 54463.78 88888.00 2015-12-21 07:51:27.000 355 12459.85 1.93 54463.82 88888.00 2015-12-21 07:51:27.125 355 12459.90 2.08 54463.88 88888.00 2015-12-21 07:51:27.250 355 12459.95 2.20 54463.93 88888.00 2015-12-21 07:51:27.375 355 12459.98 2.33 54463.95 88888.00 2015-12-21 07:51:27.500 355 12460.00 2.48 54463.97 88888.00 2015-12-21 07:51:27.625 355 12460.02 2.62 54464.03 88888.00 2015-12-21 07:51:27.750 355 12459.98 2.73 54464.07 88888.00 2015-12-21 07:51:27.875 355 12459.95 2.85 54464.10 88888.00 2015-12-21 07:51:28.000 355 12459.98 2.98 54464.15 88888.00 2015-12-21 07:51:28.125 355 12460.00 3.12 54464.15 88888.00 2015-12-21 07:51:28.250 355 12460.02 3.27 54464.22 88888.00 2015-12-21 07:51:28.375 355 12460.00 3.40 54464.25 88888.00 2015-12-21 07:51:28.500 355 12459.98 3.48 54464.25 88888.00 2015-12-21 07:51:28.625 355 12460.02 3.62 54464.28 88888.00 2015-12-21 07:51:28.750 355 12460.05 3.80 54464.32 88888.00 2015-12-21 07:51:28.875 355 12460.02 3.90 54464.35 88888.00 2015-12-21 07:51:29.000 355 12460.02 4.00 54464.40 88888.00 2015-12-21 07:51:29.125 355 12460.05 4.08 54464.45 88888.00 2015-12-21 07:51:29.250 355 12460.05 4.22 54464.47 88888.00 2015-12-21 07:51:29.375 355 12460.08 4.33 54464.50 88888.00 2015-12-21 07:51:29.500 355 12460.12 4.42 54464.53 88888.00 2015-12-21 07:51:29.625 355 12460.12 4.55 54464.55 88888.00 2015-12-21 07:51:29.750 355 12460.12 4.65 54464.60 88888.00 2015-12-21 07:51:29.875 355 12460.15 4.72 54464.60 88888.00 2015-12-21 07:51:30.000 355 12460.17 4.80 54464.62 88888.00 2015-12-21 07:51:30.125 355 12460.08 4.88 54464.65 88888.00 2015-12-21 07:51:30.250 355 12460.00 5.00 54464.68 88888.00 2015-12-21 07:51:30.375 355 12460.00 5.08 54464.70 88888.00 2015-12-21 07:51:30.500 355 12460.08 5.17 54464.72 88888.00 2015-12-21 07:51:30.625 355 12460.10 5.20 54464.75 88888.00 2015-12-21 07:51:30.750 355 12460.15 5.28 54464.75 88888.00 2015-12-21 07:51:30.875 355 12460.17 5.38 54464.78 88888.00 2015-12-21 07:51:31.000 355 12460.17 5.47 54464.80 88888.00 2015-12-21 07:51:31.125 355 12460.20 5.53 54464.85 88888.00 2015-12-21 07:51:31.250 355 12460.20 5.60 54464.85 88888.00 2015-12-21 07:51:31.375 355 12460.20 5.67 54464.88 88888.00 2015-12-21 07:51:31.500 355 12460.20 5.75 54464.90 88888.00 2015-12-21 07:51:31.625 355 12460.15 5.85 54464.97 88888.00 2015-12-21 07:51:31.750 355 12460.15 5.88 54464.97 88888.00 2015-12-21 07:51:31.875 355 12460.17 5.92 54464.97 88888.00 2015-12-21 07:51:32.000 355 12460.20 6.03 54465.00 88888.00 2015-12-21 07:51:32.125 355 12460.20 6.08 54465.03 88888.00 2015-12-21 07:51:32.250 355 12460.25 6.15 54465.10 88888.00 2015-12-21 07:51:32.375 355 12460.35 6.25 54465.15 88888.00 2015-12-21 07:51:32.500 355 12460.42 6.33 54465.18 88888.00 2015-12-21 07:51:32.625 355 12460.42 6.42 54465.20 88888.00 2015-12-21 07:51:32.750 355 12460.48 6.53 54465.22 88888.00 2015-12-21 07:51:32.875 355 12460.52 6.58 54465.28 88888.00 2015-12-21 07:51:33.000 355 12460.55 6.62 54465.30 88888.00 2015-12-21 07:51:33.125 355 12460.55 6.72 54465.35 88888.00 2015-12-21 07:51:33.250 355 12460.62 6.80 54465.40 88888.00 2015-12-21 07:51:33.375 355 12460.67 6.88 54465.40 88888.00 2015-12-21 07:51:33.500 355 12460.70 6.90 54465.47 88888.00 2015-12-21 07:51:33.625 355 12460.73 7.03 54465.53 88888.00 2015-12-21 07:51:33.750 355 12460.77 7.12 54465.55 88888.00 2015-12-21 07:51:33.875 355 12460.80 7.15 54465.60 88888.00 2015-12-21 07:51:34.000 355 12460.88 7.22 54465.60 88888.00 2015-12-21 07:51:34.125 355 12460.98 7.30 54465.65 88888.00 2015-12-21 07:51:34.250 355 12461.05 7.42 54465.75 88888.00 2015-12-21 07:51:34.375 355 12461.10 7.50 54465.75 88888.00 2015-12-21 07:51:34.500 355 12461.15 7.62 54465.82 88888.00 2015-12-21 07:51:34.625 355 12461.25 7.70 54465.88 88888.00 2015-12-21 07:51:34.750 355 12461.38 7.78 54465.90 88888.00 2015-12-21 07:51:34.875 355 12461.45 7.85 54465.93 88888.00 2015-12-21 07:51:35.000 355 12461.52 7.92 54465.97 88888.00 2015-12-21 07:51:35.125 355 12461.65 8.03 54466.03 88888.00 2015-12-21 07:51:35.250 355 12461.77 8.12 54466.07 88888.00 2015-12-21 07:51:35.375 355 12461.90 8.22 54466.10 88888.00 2015-12-21 07:51:35.500 355 12462.00 8.35 54466.15 88888.00 2015-12-21 07:51:35.625 355 12462.05 8.43 54466.20 88888.00 2015-12-21 07:51:35.750 355 12462.08 8.50 54466.25 88888.00 2015-12-21 07:51:35.875 355 12462.15 8.62 54466.28 88888.00 2015-12-21 07:51:36.000 355 12462.30 8.72 54466.30 88888.00 2015-12-21 07:51:36.125 355 12462.45 8.82 54466.35 88888.00 2015-12-21 07:51:36.250 355 12462.65 8.93 54466.43 88888.00 2015-12-21 07:51:36.375 355 12462.75 9.03 54466.47 88888.00 2015-12-21 07:51:36.500 355 12462.77 9.12 54466.47 88888.00 2015-12-21 07:51:36.625 355 12462.90 9.22 54466.53 88888.00 2015-12-21 07:51:36.750 355 12463.12 9.38 54466.57 88888.00 2015-12-21 07:51:36.875 355 12463.23 9.50 54466.60 88888.00 2015-12-21 07:51:37.000 355 12463.33 9.57 54466.62 88888.00 2015-12-21 07:51:37.125 355 12463.42 9.65 54466.68 88888.00 2015-12-21 07:51:37.250 355 12463.58 9.75 54466.70 88888.00 2015-12-21 07:51:37.375 355 12463.73 9.88 54466.78 88888.00 2015-12-21 07:51:37.500 355 12463.95 10.00 54466.82 88888.00 2015-12-21 07:51:37.625 355 12464.08 10.12 54466.88 88888.00 2015-12-21 07:51:37.750 355 12464.20 10.28 54466.93 88888.00 2015-12-21 07:51:37.875 355 12464.35 10.38 54466.93 88888.00 2015-12-21 07:51:38.000 355 12464.55 10.47 54466.95 88888.00 2015-12-21 07:51:38.125 355 12464.77 10.60 54467.00 88888.00 2015-12-21 07:51:38.250 355 12464.95 10.75 54467.03 88888.00 2015-12-21 07:51:38.375 355 12465.08 10.90 54467.05 88888.00 2015-12-21 07:51:38.500 355 12465.23 11.03 54467.07 88888.00 2015-12-21 07:51:38.625 355 12465.40 11.18 54467.12 88888.00 2015-12-21 07:51:38.750 355 12465.60 11.32 54467.15 88888.00 2015-12-21 07:51:38.875 355 12465.70 11.47 54467.20 88888.00 2015-12-21 07:51:39.000 355 12465.85 11.60 54467.18 88888.00 2015-12-21 07:51:39.125 355 12466.08 11.75 54467.22 88888.00 2015-12-21 07:51:39.250 355 12466.23 11.90 54467.25 88888.00 2015-12-21 07:51:39.375 355 12466.38 12.03 54467.28 88888.00 2015-12-21 07:51:39.500 355 12466.52 12.18 54467.30 88888.00 2015-12-21 07:51:39.625 355 12466.73 12.30 54467.30 88888.00 2015-12-21 07:51:39.750 355 12466.92 12.43 54467.32 88888.00 2015-12-21 07:51:39.875 355 12467.12 12.60 54467.35 88888.00 2015-12-21 07:51:40.000 355 12467.23 12.80 54467.35 88888.00 2015-12-21 07:51:40.125 355 12467.38 12.93 54467.38 88888.00 2015-12-21 07:51:40.250 355 12467.62 13.07 54467.40 88888.00 2015-12-21 07:51:40.375 355 12467.88 13.20 54467.40 88888.00 2015-12-21 07:51:40.500 355 12468.10 13.38 54467.43 88888.00 2015-12-21 07:51:40.625 355 12468.17 13.53 54467.43 88888.00 2015-12-21 07:51:40.750 355 12468.35 13.65 54467.43 88888.00 2015-12-21 07:51:40.875 355 12468.58 13.82 54467.45 88888.00 2015-12-21 07:51:41.000 355 12468.77 14.00 54467.43 88888.00 2015-12-21 07:51:41.125 355 12468.92 14.18 54467.45 88888.00 2015-12-21 07:51:41.250 355 12469.02 14.38 54467.47 88888.00 2015-12-21 07:51:41.375 355 12469.20 14.55 54467.47 88888.00 2015-12-21 07:51:41.500 355 12469.38 14.72 54467.45 88888.00 2015-12-21 07:51:41.625 355 12469.55 14.85 54467.47 88888.00 2015-12-21 07:51:41.750 355 12469.65 15.07 54467.50 88888.00 2015-12-21 07:51:41.875 355 12469.85 15.25 54467.50 88888.00 2015-12-21 07:51:42.000 355 12470.05 15.43 54467.50 88888.00 2015-12-21 07:51:42.125 355 12470.30 15.60 54467.50 88888.00 2015-12-21 07:51:42.250 355 12470.45 15.82 54467.47 88888.00 2015-12-21 07:51:42.375 355 12470.62 16.00 54467.47 88888.00 2015-12-21 07:51:42.500 355 12470.77 16.18 54467.50 88888.00 2015-12-21 07:51:42.625 355 12470.90 16.40 54467.50 88888.00 2015-12-21 07:51:42.750 355 12471.05 16.60 54467.47 88888.00 2015-12-21 07:51:42.875 355 12471.17 16.75 54467.45 88888.00 2015-12-21 07:51:43.000 355 12471.27 16.90 54467.45 88888.00 2015-12-21 07:51:43.125 355 12471.40 17.07 54467.45 88888.00 2015-12-21 07:51:43.250 355 12471.52 17.23 54467.47 88888.00 2015-12-21 07:51:43.375 355 12471.67 17.40 54467.45 88888.00 2015-12-21 07:51:43.500 355 12471.75 17.57 54467.47 88888.00 2015-12-21 07:51:43.625 355 12471.85 17.75 54467.45 88888.00 2015-12-21 07:51:43.750 355 12471.95 17.98 54467.43 88888.00 2015-12-21 07:51:43.875 355 12472.08 18.15 54467.43 88888.00 2015-12-21 07:51:44.000 355 12472.20 18.27 54467.43 88888.00 2015-12-21 07:51:44.125 355 12472.30 18.45 54467.40 88888.00 2015-12-21 07:51:44.250 355 12472.35 18.65 54467.40 88888.00 2015-12-21 07:51:44.375 355 12472.35 18.80 54467.38 88888.00 2015-12-21 07:51:44.500 355 12472.42 19.00 54467.38 88888.00 2015-12-21 07:51:44.625 355 12472.52 19.20 54467.38 88888.00 2015-12-21 07:51:44.750 355 12472.60 19.35 54467.38 88888.00 2015-12-21 07:51:44.875 355 12472.60 19.52 54467.38 88888.00 2015-12-21 07:51:45.000 355 12472.65 19.65 54467.35 88888.00 2015-12-21 07:51:45.125 355 12472.73 19.80 54467.38 88888.00 2015-12-21 07:51:45.250 355 12472.73 19.98 54467.38 88888.00 2015-12-21 07:51:45.375 355 12472.77 20.10 54467.35 88888.00 2015-12-21 07:51:45.500 355 12472.80 20.27 54467.35 88888.00 2015-12-21 07:51:45.625 355 12472.85 20.40 54467.35 88888.00 2015-12-21 07:51:45.750 355 12472.85 20.57 54467.35 88888.00 2015-12-21 07:51:45.875 355 12472.85 20.73 54467.32 88888.00 2015-12-21 07:51:46.000 355 12472.88 20.85 54467.30 88888.00 2015-12-21 07:51:46.125 355 12472.95 21.00 54467.30 88888.00 2015-12-21 07:51:46.250 355 12472.92 21.15 54467.30 88888.00 2015-12-21 07:51:46.375 355 12472.92 21.25 54467.30 88888.00 2015-12-21 07:51:46.500 355 12472.90 21.38 54467.28 88888.00 2015-12-21 07:51:46.625 355 12472.95 21.52 54467.25 88888.00 2015-12-21 07:51:46.750 355 12472.90 21.62 54467.28 88888.00 2015-12-21 07:51:46.875 355 12472.88 21.75 54467.28 88888.00 2015-12-21 07:51:47.000 355 12472.85 21.90 54467.25 88888.00 2015-12-21 07:51:47.125 355 12472.83 22.00 54467.28 88888.00 2015-12-21 07:51:47.250 355 12472.77 22.05 54467.25 88888.00 2015-12-21 07:51:47.375 355 12472.75 22.20 54467.20 88888.00 2015-12-21 07:51:47.500 355 12472.77 22.32 54467.22 88888.00 2015-12-21 07:51:47.625 355 12472.73 22.43 54467.22 88888.00 2015-12-21 07:51:47.750 355 12472.62 22.48 54467.25 88888.00 2015-12-21 07:51:47.875 355 12472.58 22.55 54467.25 88888.00 2015-12-21 07:51:48.000 355 12472.55 22.65 54467.22 88888.00 2015-12-21 07:51:48.125 355 12472.50 22.80 54467.22 88888.00 2015-12-21 07:51:48.250 355 12472.40 22.88 54467.20 88888.00 2015-12-21 07:51:48.375 355 12472.33 22.93 54467.22 88888.00 2015-12-21 07:51:48.500 355 12472.25 23.07 54467.22 88888.00 2015-12-21 07:51:48.625 355 12472.25 23.20 54467.20 88888.00 2015-12-21 07:51:48.750 355 12472.20 23.27 54467.20 88888.00 2015-12-21 07:51:48.875 355 12472.20 23.35 54467.20 88888.00 2015-12-21 07:51:49.000 355 12472.15 23.43 54467.18 88888.00 2015-12-21 07:51:49.125 355 12472.10 23.50 54467.15 88888.00 2015-12-21 07:51:49.250 355 12472.08 23.60 54467.15 88888.00 2015-12-21 07:51:49.375 355 12472.08 23.70 54467.18 88888.00 2015-12-21 07:51:49.500 355 12471.98 23.77 54467.18 88888.00 2015-12-21 07:51:49.625 355 12471.92 23.88 54467.20 88888.00 2015-12-21 07:51:49.750 355 12471.77 23.95 54467.20 88888.00 2015-12-21 07:51:49.875 355 12471.73 24.05 54467.20 88888.00 2015-12-21 07:51:50.000 355 12471.62 24.12 54467.20 88888.00 2015-12-21 07:51:50.125 355 12471.50 24.20 54467.20 88888.00 2015-12-21 07:51:50.250 355 12471.52 24.27 54467.18 88888.00 2015-12-21 07:51:50.375 355 12471.45 24.35 54467.18 88888.00 2015-12-21 07:51:50.500 355 12471.33 24.43 54467.18 88888.00 2015-12-21 07:51:50.625 355 12471.33 24.52 54467.18 88888.00 2015-12-21 07:51:50.750 355 12471.40 24.62 54467.18 88888.00 2015-12-21 07:51:50.875 355 12471.33 24.70 54467.15 88888.00 2015-12-21 07:51:51.000 355 12471.23 24.73 54467.15 88888.00 2015-12-21 07:51:51.125 355 12471.20 24.82 54467.18 88888.00 2015-12-21 07:51:51.250 355 12471.08 24.90 54467.15 88888.00 2015-12-21 07:51:51.375 355 12471.00 24.98 54467.15 88888.00 2015-12-21 07:51:51.500 355 12470.95 25.07 54467.15 88888.00 2015-12-21 07:51:51.625 355 12470.92 25.18 54467.18 88888.00 2015-12-21 07:51:51.750 355 12470.88 25.23 54467.15 88888.00 2015-12-21 07:51:51.875 355 12470.83 25.30 54467.15 88888.00 2015-12-21 07:51:52.000 355 12470.73 25.38 54467.12 88888.00 2015-12-21 07:51:52.125 355 12470.60 25.50 54467.15 88888.00 2015-12-21 07:51:52.250 355 12470.58 25.57 54467.15 88888.00 2015-12-21 07:51:52.375 355 12470.55 25.65 54467.15 88888.00 2015-12-21 07:51:52.500 355 12470.48 25.73 54467.15 88888.00 2015-12-21 07:51:52.625 355 12470.40 25.80 54467.15 88888.00 2015-12-21 07:51:52.750 355 12470.30 25.93 54467.15 88888.00 2015-12-21 07:51:52.875 355 12470.27 26.02 54467.12 88888.00 2015-12-21 07:51:53.000 355 12470.25 26.07 54467.12 88888.00 2015-12-21 07:51:53.125 355 12470.15 26.15 54467.15 88888.00 2015-12-21 07:51:53.250 355 12469.95 26.23 54467.15 88888.00 2015-12-21 07:51:53.375 355 12469.90 26.27 54467.12 88888.00 2015-12-21 07:51:53.500 355 12469.80 26.38 54467.12 88888.00 2015-12-21 07:51:53.625 355 12469.62 26.48 54467.12 88888.00 2015-12-21 07:51:53.750 355 12469.55 26.60 54467.12 88888.00 2015-12-21 07:51:53.875 355 12469.48 26.70 54467.15 88888.00 2015-12-21 07:51:54.000 355 12469.45 26.75 54467.12 88888.00 2015-12-21 07:51:54.125 355 12469.35 26.85 54467.18 88888.00 2015-12-21 07:51:54.250 355 12469.23 26.95 54467.18 88888.00 2015-12-21 07:51:54.375 355 12469.10 27.00 54467.12 88888.00 2015-12-21 07:51:54.500 355 12469.00 27.12 54467.10 88888.00 2015-12-21 07:51:54.625 355 12468.90 27.20 54467.10 88888.00 2015-12-21 07:51:54.750 355 12468.80 27.30 54467.15 88888.00 2015-12-21 07:51:54.875 355 12468.75 27.40 54467.15 88888.00 2015-12-21 07:51:55.000 355 12468.65 27.43 54467.15 88888.00 2015-12-21 07:51:55.125 355 12468.55 27.50 54467.15 88888.00 2015-12-21 07:51:55.250 355 12468.48 27.62 54467.15 88888.00 2015-12-21 07:51:55.375 355 12468.42 27.70 54467.12 88888.00 2015-12-21 07:51:55.500 355 12468.27 27.77 54467.12 88888.00 2015-12-21 07:51:55.625 355 12468.20 27.88 54467.15 88888.00 2015-12-21 07:51:55.750 355 12468.08 27.93 54467.15 88888.00 2015-12-21 07:51:55.875 355 12467.98 28.00 54467.15 88888.00 2015-12-21 07:51:56.000 355 12467.83 28.05 54467.15 88888.00 2015-12-21 07:51:56.125 355 12467.75 28.07 54467.15 88888.00 2015-12-21 07:51:56.250 355 12467.75 28.12 54467.18 88888.00 2015-12-21 07:51:56.375 355 12467.75 28.18 54467.15 88888.00 2015-12-21 07:51:56.500 355 12467.65 28.25 54467.15 88888.00 2015-12-21 07:51:56.625 355 12467.55 28.30 54467.12 88888.00 2015-12-21 07:51:56.750 355 12467.50 28.35 54467.10 88888.00 2015-12-21 07:51:56.875 355 12467.45 28.35 54467.10 88888.00 2015-12-21 07:51:57.000 355 12467.38 28.40 54467.10 88888.00 2015-12-21 07:51:57.125 355 12467.25 28.50 54467.12 88888.00 2015-12-21 07:51:57.250 355 12467.15 28.52 54467.10 88888.00 2015-12-21 07:51:57.375 355 12467.15 28.55 54467.07 88888.00 2015-12-21 07:51:57.500 355 12467.12 28.52 54467.07 88888.00 2015-12-21 07:51:57.625 355 12467.08 28.52 54467.07 88888.00 2015-12-21 07:51:57.750 355 12466.98 28.60 54467.05 88888.00 2015-12-21 07:51:57.875 355 12466.85 28.65 54467.07 88888.00 2015-12-21 07:51:58.000 355 12466.80 28.65 54467.03 88888.00 2015-12-21 07:51:58.125 355 12466.73 28.68 54467.03 88888.00 2015-12-21 07:51:58.250 355 12466.70 28.75 54467.03 88888.00 2015-12-21 07:51:58.375 355 12466.65 28.77 54467.00 88888.00 2015-12-21 07:51:58.500 355 12466.58 28.80 54467.03 88888.00 2015-12-21 07:51:58.625 355 12466.45 28.85 54467.05 88888.00 2015-12-21 07:51:58.750 355 12466.42 28.90 54467.05 88888.00 2015-12-21 07:51:58.875 355 12466.42 28.95 54467.03 88888.00 2015-12-21 07:51:59.000 355 12466.35 28.98 54467.00 88888.00 2015-12-21 07:51:59.125 355 12466.27 29.05 54467.00 88888.00 2015-12-21 07:51:59.250 355 12466.23 29.10 54467.00 88888.00 2015-12-21 07:51:59.375 355 12466.27 29.15 54466.97 88888.00 2015-12-21 07:51:59.500 355 12466.25 29.18 54466.95 88888.00 2015-12-21 07:51:59.625 355 12466.15 29.23 54466.93 88888.00 2015-12-21 07:51:59.750 355 12466.10 29.27 54466.93 88888.00 2015-12-21 07:51:59.875 355 12466.08 29.38 54466.93 88888.00 2015-12-21 07:52:00.000 355 12466.00 29.45 54466.90 88888.00 2015-12-21 07:52:00.125 355 12465.98 29.55 54466.90 88888.00 2015-12-21 07:52:00.250 355 12466.00 29.57 54466.93 88888.00 2015-12-21 07:52:00.375 355 12465.92 29.62 54466.88 88888.00 2015-12-21 07:52:00.500 355 12465.88 29.68 54466.85 88888.00 2015-12-21 07:52:00.625 355 12465.85 29.80 54466.82 88888.00 2015-12-21 07:52:00.750 355 12465.80 29.88 54466.85 88888.00 2015-12-21 07:52:00.875 355 12465.80 29.95 54466.85 88888.00 2015-12-21 07:52:01.000 355 12465.77 30.05 54466.82 88888.00 2015-12-21 07:52:01.125 355 12465.73 30.12 54466.82 88888.00 2015-12-21 07:52:01.250 355 12465.67 30.20 54466.82 88888.00 2015-12-21 07:52:01.375 355 12465.67 30.27 54466.82 88888.00 2015-12-21 07:52:01.500 355 12465.62 30.35 54466.80 88888.00 2015-12-21 07:52:01.625 355 12465.62 30.45 54466.80 88888.00 2015-12-21 07:52:01.750 355 12465.62 30.52 54466.78 88888.00 2015-12-21 07:52:01.875 355 12465.55 30.60 54466.78 88888.00 2015-12-21 07:52:02.000 355 12465.48 30.70 54466.75 88888.00 2015-12-21 07:52:02.125 355 12465.48 30.77 54466.75 88888.00 2015-12-21 07:52:02.250 355 12465.50 30.85 54466.75 88888.00 2015-12-21 07:52:02.375 355 12465.48 30.95 54466.72 88888.00 2015-12-21 07:52:02.500 355 12465.35 31.02 54466.70 88888.00 2015-12-21 07:52:02.625 355 12465.27 31.15 54466.70 88888.00 2015-12-21 07:52:02.750 355 12465.30 31.20 54466.68 88888.00 2015-12-21 07:52:02.875 355 12465.40 31.25 54466.68 88888.00 2015-12-21 07:52:03.000 355 12465.40 31.32 54466.65 88888.00 2015-12-21 07:52:03.125 355 12465.33 31.43 54466.62 88888.00 2015-12-21 07:52:03.250 355 12465.25 31.55 54466.60 88888.00 2015-12-21 07:52:03.375 355 12465.27 31.62 54466.62 88888.00 2015-12-21 07:52:03.500 355 12465.27 31.73 54466.60 88888.00 2015-12-21 07:52:03.625 355 12465.17 31.80 54466.57 88888.00 2015-12-21 07:52:03.750 355 12465.20 31.85 54466.55 88888.00 2015-12-21 07:52:03.875 355 12465.25 31.93 54466.57 88888.00 2015-12-21 07:52:04.000 355 12465.25 32.00 54466.53 88888.00 2015-12-21 07:52:04.125 355 12465.20 32.08 54466.55 88888.00 2015-12-21 07:52:04.250 355 12465.12 32.20 54466.55 88888.00 2015-12-21 07:52:04.375 355 12465.12 32.23 54466.50 88888.00 2015-12-21 07:52:04.500 355 12465.02 32.30 54466.50 88888.00 2015-12-21 07:52:04.625 355 12464.95 32.38 54466.47 88888.00 2015-12-21 07:52:04.750 355 12464.92 32.48 54466.45 88888.00 2015-12-21 07:52:04.875 355 12464.92 32.48 54466.45 88888.00 2015-12-21 07:52:05.000 355 12464.92 32.52 54466.43 88888.00 2015-12-21 07:52:05.125 355 12464.90 32.60 54466.43 88888.00 2015-12-21 07:52:05.250 355 12464.85 32.73 54466.43 88888.00 2015-12-21 07:52:05.375 355 12464.75 32.77 54466.40 88888.00 2015-12-21 07:52:05.500 355 12464.65 32.88 54466.38 88888.00 2015-12-21 07:52:05.625 355 12464.62 32.92 54466.38 88888.00 2015-12-21 07:52:05.750 355 12464.62 32.98 54466.35 88888.00 2015-12-21 07:52:05.875 355 12464.55 33.05 54466.32 88888.00 2015-12-21 07:52:06.000 355 12464.42 33.08 54466.32 88888.00 2015-12-21 07:52:06.125 355 12464.35 33.15 54466.32 88888.00 2015-12-21 07:52:06.250 355 12464.23 33.17 54466.30 88888.00 2015-12-21 07:52:06.375 355 12464.17 33.23 54466.30 88888.00 2015-12-21 07:52:06.500 355 12464.12 33.25 54466.30 88888.00 2015-12-21 07:52:06.625 355 12464.08 33.30 54466.30 88888.00 2015-12-21 07:52:06.750 355 12464.02 33.35 54466.28 88888.00 2015-12-21 07:52:06.875 355 12463.92 33.40 54466.25 88888.00 2015-12-21 07:52:07.000 355 12463.70 33.48 54466.22 88888.00 2015-12-21 07:52:07.125 355 12463.58 33.55 54466.22 88888.00 2015-12-21 07:52:07.250 355 12463.45 33.60 54466.18 88888.00 2015-12-21 07:52:07.375 355 12463.35 33.67 54466.20 88888.00 2015-12-21 07:52:07.500 355 12463.27 33.75 54466.18 88888.00 2015-12-21 07:52:07.625 355 12463.20 33.80 54466.12 88888.00 2015-12-21 07:52:07.750 355 12463.05 33.83 54466.15 88888.00 2015-12-21 07:52:07.875 355 12462.90 33.90 54466.15 88888.00 2015-12-21 07:52:08.000 355 12462.80 33.95 54466.10 88888.00 2015-12-21 07:52:08.125 355 12462.70 33.98 54466.12 88888.00 2015-12-21 07:52:08.250 355 12462.52 34.00 54466.10 88888.00 2015-12-21 07:52:08.375 355 12462.40 34.10 54466.10 88888.00 2015-12-21 07:52:08.500 355 12462.25 34.15 54466.10 88888.00 2015-12-21 07:52:08.625 355 12462.10 34.17 54466.10 88888.00 2015-12-21 07:52:08.750 355 12461.95 34.23 54466.10 88888.00 2015-12-21 07:52:08.875 355 12461.88 34.30 54466.07 88888.00 2015-12-21 07:52:09.000 355 12461.75 34.33 54466.05 88888.00 2015-12-21 07:52:09.125 355 12461.58 34.38 54466.07 88888.00 2015-12-21 07:52:09.250 355 12461.42 34.42 54466.10 88888.00 2015-12-21 07:52:09.375 355 12461.25 34.48 54466.10 88888.00 2015-12-21 07:52:09.500 355 12461.10 34.52 54466.10 88888.00 2015-12-21 07:52:09.625 355 12460.95 34.58 54466.10 88888.00 2015-12-21 07:52:09.750 355 12460.83 34.62 54466.07 88888.00 2015-12-21 07:52:09.875 355 12460.62 34.65 54466.07 88888.00 2015-12-21 07:52:10.000 355 12460.42 34.73 54466.03 88888.00 2015-12-21 07:52:10.125 355 12460.20 34.77 54466.05 88888.00 2015-12-21 07:52:10.250 355 12460.02 34.85 54466.10 88888.00 2015-12-21 07:52:10.375 355 12459.90 34.88 54466.07 88888.00 2015-12-21 07:52:10.500 355 12459.67 34.98 54466.07 88888.00 2015-12-21 07:52:10.625 355 12459.55 35.02 54466.07 88888.00 2015-12-21 07:52:10.750 355 12459.42 35.10 54466.10 88888.00 2015-12-21 07:52:10.875 355 12459.20 35.12 54466.10 88888.00 2015-12-21 07:52:11.000 355 12458.98 35.17 54466.10 88888.00 2015-12-21 07:52:11.125 355 12458.75 35.23 54466.15 88888.00 2015-12-21 07:52:11.250 355 12458.60 35.27 54466.12 88888.00 2015-12-21 07:52:11.375 355 12458.40 35.33 54466.12 88888.00 2015-12-21 07:52:11.500 355 12458.20 35.38 54466.12 88888.00 2015-12-21 07:52:11.625 355 12458.10 35.40 54466.10 88888.00 2015-12-21 07:52:11.750 355 12457.85 35.42 54466.10 88888.00 2015-12-21 07:52:11.875 355 12457.60 35.48 54466.12 88888.00 2015-12-21 07:52:12.000 355 12457.38 35.50 54466.12 88888.00 2015-12-21 07:52:12.125 355 12457.12 35.48 54466.15 88888.00 2015-12-21 07:52:12.250 355 12456.90 35.55 54466.15 88888.00 2015-12-21 07:52:12.375 355 12456.75 35.60 54466.20 88888.00 2015-12-21 07:52:12.500 355 12456.55 35.65 54466.20 88888.00 2015-12-21 07:52:12.625 355 12456.35 35.65 54466.20 88888.00 2015-12-21 07:52:12.750 355 12456.15 35.67 54466.20 88888.00 2015-12-21 07:52:12.875 355 12455.90 35.73 54466.22 88888.00 2015-12-21 07:52:13.000 355 12455.65 35.77 54466.22 88888.00 2015-12-21 07:52:13.125 355 12455.40 35.83 54466.25 88888.00 2015-12-21 07:52:13.250 355 12455.23 35.90 54466.28 88888.00 2015-12-21 07:52:13.375 355 12455.10 35.88 54466.28 88888.00 2015-12-21 07:52:13.500 355 12454.88 35.92 54466.30 88888.00 2015-12-21 07:52:13.625 355 12454.67 36.00 54466.32 88888.00 2015-12-21 07:52:13.750 355 12454.45 36.05 54466.32 88888.00 2015-12-21 07:52:13.875 355 12454.27 36.08 54466.32 88888.00 2015-12-21 07:52:14.000 355 12454.02 36.12 54466.30 88888.00 2015-12-21 07:52:14.125 355 12453.75 36.15 54466.32 88888.00 2015-12-21 07:52:14.250 355 12453.48 36.17 54466.38 88888.00 2015-12-21 07:52:14.375 355 12453.27 36.25 54466.38 88888.00 2015-12-21 07:52:14.500 355 12453.12 36.27 54466.43 88888.00 2015-12-21 07:52:14.625 355 12452.95 36.30 54466.43 88888.00 2015-12-21 07:52:14.750 355 12452.70 36.30 54466.43 88888.00 2015-12-21 07:52:14.875 355 12452.38 36.35 54466.45 88888.00 2015-12-21 07:52:15.000 355 12452.15 36.35 54466.47 88888.00 2015-12-21 07:52:15.125 355 12451.90 36.42 54466.47 88888.00 2015-12-21 07:52:15.250 355 12451.60 36.50 54466.53 88888.00 2015-12-21 07:52:15.375 355 12451.38 36.58 54466.55 88888.00 2015-12-21 07:52:15.500 355 12451.20 36.65 54466.55 88888.00 2015-12-21 07:52:15.625 355 12451.00 36.70 54466.57 88888.00 2015-12-21 07:52:15.750 355 12450.80 36.75 54466.62 88888.00 2015-12-21 07:52:15.875 355 12450.60 36.83 54466.65 88888.00 2015-12-21 07:52:16.000 355 12450.35 36.85 54466.68 88888.00 2015-12-21 07:52:16.125 355 12450.10 36.92 54466.70 88888.00 2015-12-21 07:52:16.250 355 12449.92 37.00 54466.72 88888.00 2015-12-21 07:52:16.375 355 12449.77 37.05 54466.72 88888.00 2015-12-21 07:52:16.500 355 12449.58 37.10 54466.75 88888.00 2015-12-21 07:52:16.625 355 12449.33 37.12 54466.78 88888.00 2015-12-21 07:52:16.750 355 12449.08 37.15 54466.78 88888.00 2015-12-21 07:52:16.875 355 12448.88 37.20 54466.80 88888.00 2015-12-21 07:52:17.000 355 12448.67 37.25 54466.82 88888.00 2015-12-21 07:52:17.125 355 12448.48 37.33 54466.90 88888.00 2015-12-21 07:52:17.250 355 12448.25 37.38 54466.93 88888.00 2015-12-21 07:52:17.375 355 12448.08 37.48 54466.93 88888.00 2015-12-21 07:52:17.500 355 12447.90 37.55 54466.95 88888.00 2015-12-21 07:52:17.625 355 12447.60 37.62 54467.03 88888.00 2015-12-21 07:52:17.750 355 12447.45 37.73 54467.07 88888.00 2015-12-21 07:52:17.875 355 12447.33 37.80 54467.10 88888.00 2015-12-21 07:52:18.000 355 12447.20 37.85 54467.12 88888.00 2015-12-21 07:52:18.125 355 12447.02 37.92 54467.15 88888.00 2015-12-21 07:52:18.250 355 12446.80 38.05 54467.20 88888.00 2015-12-21 07:52:18.375 355 12446.60 38.12 54467.20 88888.00 2015-12-21 07:52:18.500 355 12446.48 38.20 54467.25 88888.00 2015-12-21 07:52:18.625 355 12446.30 38.30 54467.28 88888.00 2015-12-21 07:52:18.750 355 12446.10 38.35 54467.30 88888.00 2015-12-21 07:52:18.875 355 12445.95 38.42 54467.38 88888.00 2015-12-21 07:52:19.000 355 12445.80 38.50 54467.38 88888.00 2015-12-21 07:52:19.125 355 12445.67 38.58 54467.38 88888.00 2015-12-21 07:52:19.250 355 12445.50 38.67 54467.43 88888.00 2015-12-21 07:52:19.375 355 12445.38 38.77 54467.47 88888.00 2015-12-21 07:52:19.500 355 12445.25 38.88 54467.53 88888.00 2015-12-21 07:52:19.625 355 12445.10 38.98 54467.55 88888.00 2015-12-21 07:52:19.750 355 12444.90 39.08 54467.57 88888.00 2015-12-21 07:52:19.875 355 12444.70 39.20 54467.62 88888.00 2015-12-21 07:52:20.000 355 12444.48 39.30 54467.65 88888.00 2015-12-21 07:52:20.125 355 12444.42 39.40 54467.70 88888.00 2015-12-21 07:52:20.250 355 12444.33 39.50 54467.75 88888.00 2015-12-21 07:52:20.375 355 12444.20 39.55 54467.78 88888.00 2015-12-21 07:52:20.500 355 12444.05 39.70 54467.82 88888.00 2015-12-21 07:52:20.625 355 12443.90 39.80 54467.82 88888.00 2015-12-21 07:52:20.750 355 12443.83 39.92 54467.85 88888.00 2015-12-21 07:52:20.875 355 12443.77 40.02 54467.90 88888.00 2015-12-21 07:52:21.000 355 12443.70 40.10 54467.95 88888.00 2015-12-21 07:52:21.125 355 12443.62 40.23 54467.97 88888.00 2015-12-21 07:52:21.250 355 12443.52 40.38 54468.05 88888.00 2015-12-21 07:52:21.375 355 12443.45 40.50 54468.10 88888.00 2015-12-21 07:52:21.500 355 12443.40 40.60 54468.12 88888.00 2015-12-21 07:52:21.625 355 12443.27 40.73 54468.15 88888.00 2015-12-21 07:52:21.750 355 12443.20 40.83 54468.22 88888.00 2015-12-21 07:52:21.875 355 12443.12 40.92 54468.25 88888.00 2015-12-21 07:52:22.000 355 12443.08 41.02 54468.28 88888.00 2015-12-21 07:52:22.125 355 12443.00 41.15 54468.32 88888.00 2015-12-21 07:52:22.250 355 12442.95 41.33 54468.40 88888.00 2015-12-21 07:52:22.375 355 12442.92 41.45 54468.45 88888.00 2015-12-21 07:52:22.500 355 12442.83 41.58 54468.45 88888.00 2015-12-21 07:52:22.625 355 12442.83 41.65 54468.47 88888.00 2015-12-21 07:52:22.750 355 12442.85 41.75 54468.55 88888.00 2015-12-21 07:52:22.875 355 12442.77 41.90 54468.60 88888.00 2015-12-21 07:52:23.000 355 12442.67 42.08 54468.68 88888.00 2015-12-21 07:52:23.125 355 12442.65 42.23 54468.72 88888.00 2015-12-21 07:52:23.250 355 12442.60 42.40 54468.80 88888.00 2015-12-21 07:52:23.375 355 12442.62 42.52 54468.85 88888.00 2015-12-21 07:52:23.500 355 12442.60 42.67 54468.90 88888.00 2015-12-21 07:52:23.625 355 12442.58 42.80 54468.95 88888.00 2015-12-21 07:52:23.750 355 12442.52 42.95 54469.00 88888.00 2015-12-21 07:52:23.875 355 12442.52 43.15 54469.05 88888.00 2015-12-21 07:52:24.000 355 12442.50 43.27 54469.10 88888.00 2015-12-21 07:52:24.125 355 12442.48 43.38 54469.18 88888.00 2015-12-21 07:52:24.250 355 12442.45 43.52 54469.28 88888.00 2015-12-21 07:52:24.375 355 12442.45 43.62 54469.32 88888.00 2015-12-21 07:52:24.500 355 12442.42 43.85 54469.38 88888.00 2015-12-21 07:52:24.625 355 12442.42 44.00 54469.43 88888.00 2015-12-21 07:52:24.750 355 12442.38 44.20 54469.47 88888.00 2015-12-21 07:52:24.875 355 12442.33 44.38 54469.53 88888.00 2015-12-21 07:52:25.000 355 12442.27 44.55 54469.60 88888.00 2015-12-21 07:52:25.125 355 12442.23 44.65 54469.68 88888.00 2015-12-21 07:52:25.250 355 12442.23 44.85 54469.70 88888.00 2015-12-21 07:52:25.375 355 12442.27 45.00 54469.70 88888.00 2015-12-21 07:52:25.500 355 12442.30 45.17 54469.75 88888.00 2015-12-21 07:52:25.625 355 12442.25 45.35 54469.82 88888.00 2015-12-21 07:52:25.750 355 12442.17 45.52 54469.88 88888.00 2015-12-21 07:52:25.875 355 12442.08 45.73 54469.95 88888.00 2015-12-21 07:52:26.000 355 12441.98 45.95 54470.03 88888.00 2015-12-21 07:52:26.125 355 12441.98 46.15 54470.10 88888.00 2015-12-21 07:52:26.250 355 12442.05 46.38 54470.15 88888.00 2015-12-21 07:52:26.375 355 12441.95 46.55 54470.20 88888.00 2015-12-21 07:52:26.500 355 12441.85 46.77 54470.22 88888.00 2015-12-21 07:52:26.625 355 12441.83 47.00 54470.30 88888.00 2015-12-21 07:52:26.750 355 12441.77 47.15 54470.32 88888.00 2015-12-21 07:52:26.875 355 12441.75 47.38 54470.38 88888.00 2015-12-21 07:52:27.000 355 12441.75 47.58 54470.45 88888.00 2015-12-21 07:52:27.125 355 12441.75 47.77 54470.53 88888.00 2015-12-21 07:52:27.250 355 12441.67 47.98 54470.53 88888.00 2015-12-21 07:52:27.375 355 12441.67 48.15 54470.57 88888.00 2015-12-21 07:52:27.500 355 12441.65 48.40 54470.60 88888.00 2015-12-21 07:52:27.625 355 12441.58 48.62 54470.68 88888.00 2015-12-21 07:52:27.750 355 12441.55 48.83 54470.75 88888.00 2015-12-21 07:52:27.875 355 12441.52 49.02 54470.75 88888.00 2015-12-21 07:52:28.000 355 12441.45 49.23 54470.78 88888.00 2015-12-21 07:52:28.125 355 12441.38 49.48 54470.82 88888.00 2015-12-21 07:52:28.250 355 12441.35 49.73 54470.90 88888.00 2015-12-21 07:52:28.375 355 12441.33 49.92 54470.95 88888.00 2015-12-21 07:52:28.500 355 12441.25 50.15 54470.97 88888.00 2015-12-21 07:52:28.625 355 12441.27 50.33 54471.03 88888.00 2015-12-21 07:52:28.750 355 12441.25 50.50 54471.05 88888.00 2015-12-21 07:52:28.875 355 12441.17 50.67 54471.10 88888.00 2015-12-21 07:52:29.000 355 12441.20 50.85 54471.12 88888.00 2015-12-21 07:52:29.125 355 12441.25 51.10 54471.15 88888.00 2015-12-21 07:52:29.250 355 12441.23 51.30 54471.18 88888.00 2015-12-21 07:52:29.375 355 12441.20 51.48 54471.20 88888.00 2015-12-21 07:52:29.500 355 12441.17 51.67 54471.25 88888.00 2015-12-21 07:52:29.625 355 12441.15 51.85 54471.22 88888.00 2015-12-21 07:52:29.750 355 12441.02 52.02 54471.25 88888.00 2015-12-21 07:52:29.875 355 12441.05 52.17 54471.30 88888.00 2015-12-21 07:52:30.000 355 12441.08 52.38 54471.32 88888.00 2015-12-21 07:52:30.125 355 12440.95 52.58 54471.32 88888.00 2015-12-21 07:52:30.250 355 12440.95 52.83 54471.40 88888.00 2015-12-21 07:52:30.375 355 12440.98 52.98 54471.43 88888.00 2015-12-21 07:52:30.500 355 12440.92 53.17 54471.43 88888.00 2015-12-21 07:52:30.625 355 12440.95 53.33 54471.40 88888.00 2015-12-21 07:52:30.750 355 12441.00 53.50 54471.43 88888.00 2015-12-21 07:52:30.875 355 12441.02 53.65 54471.43 88888.00 2015-12-21 07:52:31.000 355 12441.02 53.88 54471.45 88888.00 2015-12-21 07:52:31.125 355 12441.00 54.05 54471.47 88888.00 2015-12-21 07:52:31.250 355 12441.00 54.27 54471.47 88888.00 2015-12-21 07:52:31.375 355 12440.98 54.40 54471.47 88888.00 2015-12-21 07:52:31.500 355 12440.98 54.60 54471.47 88888.00 2015-12-21 07:52:31.625 355 12441.02 54.77 54471.47 88888.00 2015-12-21 07:52:31.750 355 12441.00 54.95 54471.50 88888.00 2015-12-21 07:52:31.875 355 12441.05 55.15 54471.50 88888.00 2015-12-21 07:52:32.000 355 12441.10 55.30 54471.50 88888.00 2015-12-21 07:52:32.125 355 12441.05 55.48 54471.53 88888.00 2015-12-21 07:52:32.250 355 12441.08 55.67 54471.53 88888.00 2015-12-21 07:52:32.375 355 12441.15 55.85 54471.55 88888.00 2015-12-21 07:52:32.500 355 12441.10 56.00 54471.53 88888.00 2015-12-21 07:52:32.625 355 12441.12 56.20 54471.55 88888.00 2015-12-21 07:52:32.750 355 12441.12 56.38 54471.57 88888.00 2015-12-21 07:52:32.875 355 12441.15 56.52 54471.55 88888.00 2015-12-21 07:52:33.000 355 12441.12 56.73 54471.55 88888.00 2015-12-21 07:52:33.125 355 12441.10 56.90 54471.57 88888.00 2015-12-21 07:52:33.250 355 12441.10 57.15 54471.55 88888.00 2015-12-21 07:52:33.375 355 12441.10 57.30 54471.55 88888.00 2015-12-21 07:52:33.500 355 12441.15 57.52 54471.55 88888.00 2015-12-21 07:52:33.625 355 12441.17 57.73 54471.55 88888.00 2015-12-21 07:52:33.750 355 12441.17 57.90 54471.53 88888.00 2015-12-21 07:52:33.875 355 12441.23 58.12 54471.53 88888.00 2015-12-21 07:52:34.000 355 12441.27 58.27 54471.50 88888.00 2015-12-21 07:52:34.125 355 12441.23 58.42 54471.53 88888.00 2015-12-21 07:52:34.250 355 12441.20 58.67 54471.50 88888.00 2015-12-21 07:52:34.375 355 12441.17 58.88 54471.50 88888.00 2015-12-21 07:52:34.500 355 12441.27 59.10 54471.50 88888.00 2015-12-21 07:52:34.625 355 12441.38 59.23 54471.45 88888.00 2015-12-21 07:52:34.750 355 12441.38 59.40 54471.43 88888.00 2015-12-21 07:52:34.875 355 12441.35 59.58 54471.43 88888.00 2015-12-21 07:52:35.000 355 12441.38 59.73 54471.43 88888.00 2015-12-21 07:52:35.125 355 12441.38 59.90 54471.40 88888.00 2015-12-21 07:52:35.250 355 12441.38 60.08 54471.40 88888.00 2015-12-21 07:52:35.375 355 12441.50 60.20 54471.40 88888.00 2015-12-21 07:52:35.500 355 12441.48 60.35 54471.38 88888.00 2015-12-21 07:52:35.625 355 12441.45 60.48 54471.35 88888.00 2015-12-21 07:52:35.750 355 12441.45 60.62 54471.32 88888.00 2015-12-21 07:52:35.875 355 12441.48 60.80 54471.30 88888.00 2015-12-21 07:52:36.000 355 12441.52 60.90 54471.30 88888.00 2015-12-21 07:52:36.125 355 12441.55 61.10 54471.30 88888.00 2015-12-21 07:52:36.250 355 12441.58 61.27 54471.28 88888.00 2015-12-21 07:52:36.375 355 12441.65 61.40 54471.25 88888.00 2015-12-21 07:52:36.500 355 12441.67 61.50 54471.22 88888.00 2015-12-21 07:52:36.625 355 12441.70 61.65 54471.25 88888.00 2015-12-21 07:52:36.750 355 12441.75 61.83 54471.22 88888.00 2015-12-21 07:52:36.875 355 12441.77 62.00 54471.20 88888.00 2015-12-21 07:52:37.000 355 12441.83 62.12 54471.18 88888.00 2015-12-21 07:52:37.125 355 12441.88 62.30 54471.15 88888.00 2015-12-21 07:52:37.250 355 12441.88 62.48 54471.15 88888.00 2015-12-21 07:52:37.375 355 12441.85 62.67 54471.12 88888.00 2015-12-21 07:52:37.500 355 12441.85 62.85 54471.10 88888.00 2015-12-21 07:52:37.625 355 12441.95 63.05 54471.05 88888.00 2015-12-21 07:52:37.750 355 12442.00 63.20 54471.00 88888.00 2015-12-21 07:52:37.875 355 12442.08 63.38 54471.00 88888.00 2015-12-21 07:52:38.000 355 12442.15 63.58 54470.97 88888.00 2015-12-21 07:52:38.125 355 12442.17 63.83 54470.95 88888.00 2015-12-21 07:52:38.250 355 12442.17 64.05 54470.93 88888.00 2015-12-21 07:52:38.375 355 12442.23 64.17 54470.93 88888.00 2015-12-21 07:52:38.500 355 12442.30 64.38 54470.88 88888.00 2015-12-21 07:52:38.625 355 12442.33 64.60 54470.82 88888.00 2015-12-21 07:52:38.750 355 12442.35 64.83 54470.80 88888.00 2015-12-21 07:52:38.875 355 12442.48 65.03 54470.75 88888.00 2015-12-21 07:52:39.000 355 12442.65 65.22 54470.72 88888.00 2015-12-21 07:52:39.125 355 12442.65 65.47 54470.72 88888.00 2015-12-21 07:52:39.250 355 12442.70 65.72 54470.68 88888.00 2015-12-21 07:52:39.375 355 12442.75 65.92 54470.65 88888.00 2015-12-21 07:52:39.500 355 12442.85 66.12 54470.60 88888.00 2015-12-21 07:52:39.625 355 12442.95 66.38 54470.55 88888.00 2015-12-21 07:52:39.750 355 12443.08 66.58 54470.53 88888.00 2015-12-21 07:52:39.875 355 12443.15 66.80 54470.50 88888.00 2015-12-21 07:52:40.000 355 12443.20 67.03 54470.45 88888.00 2015-12-21 07:52:40.125 355 12443.30 67.22 54470.45 88888.00 2015-12-21 07:52:40.250 355 12443.38 67.50 54470.38 88888.00 2015-12-21 07:52:40.375 355 12443.50 67.72 54470.38 88888.00 2015-12-21 07:52:40.500 355 12443.58 67.97 54470.32 88888.00 2015-12-21 07:52:40.625 355 12443.62 68.17 54470.28 88888.00 2015-12-21 07:52:40.750 355 12443.67 68.45 54470.25 88888.00 2015-12-21 07:52:40.875 355 12443.80 68.72 54470.20 88888.00 2015-12-21 07:52:41.000 355 12443.90 68.92 54470.18 88888.00 2015-12-21 07:52:41.125 355 12444.00 69.17 54470.15 88888.00 2015-12-21 07:52:41.250 355 12444.10 69.45 54470.12 88888.00 2015-12-21 07:52:41.375 355 12444.15 69.67 54470.07 88888.00 2015-12-21 07:52:41.500 355 12444.25 69.92 54470.05 88888.00 2015-12-21 07:52:41.625 355 12444.33 70.22 54469.97 88888.00 2015-12-21 07:52:41.750 355 12444.40 70.42 54469.95 88888.00 2015-12-21 07:52:41.875 355 12444.60 70.65 54469.90 88888.00 2015-12-21 07:52:42.000 355 12444.73 70.90 54469.85 88888.00 2015-12-21 07:52:42.125 355 12444.77 71.20 54469.82 88888.00 2015-12-21 07:52:42.250 355 12444.85 71.53 54469.78 88888.00 2015-12-21 07:52:42.375 355 12444.90 71.72 54469.72 88888.00 2015-12-21 07:52:42.500 355 12445.05 72.03 54469.68 88888.00 2015-12-21 07:52:42.625 355 12445.15 72.30 54469.65 88888.00 2015-12-21 07:52:42.750 355 12445.23 72.53 54469.62 88888.00 2015-12-21 07:52:42.875 355 12445.38 72.80 54469.60 88888.00 2015-12-21 07:52:43.000 355 12445.45 73.05 54469.53 88888.00 2015-12-21 07:52:43.125 355 12445.55 73.30 54469.47 88888.00 2015-12-21 07:52:43.250 355 12445.62 73.60 54469.47 88888.00 2015-12-21 07:52:43.375 355 12445.73 73.85 54469.45 88888.00 2015-12-21 07:52:43.500 355 12445.88 74.15 54469.40 88888.00 2015-12-21 07:52:43.625 355 12445.95 74.40 54469.30 88888.00 2015-12-21 07:52:43.750 355 12446.05 74.67 54469.30 88888.00 2015-12-21 07:52:43.875 355 12446.15 74.92 54469.22 88888.00 2015-12-21 07:52:44.000 355 12446.23 75.20 54469.15 88888.00 2015-12-21 07:52:44.125 355 12446.30 75.42 54469.12 88888.00 2015-12-21 07:52:44.250 355 12446.48 75.72 54469.07 88888.00 2015-12-21 07:52:44.375 355 12446.62 75.97 54469.03 88888.00 2015-12-21 07:52:44.500 355 12446.70 76.25 54468.95 88888.00 2015-12-21 07:52:44.625 355 12446.90 76.55 54468.93 88888.00 2015-12-21 07:52:44.750 355 12447.05 76.80 54468.88 88888.00 2015-12-21 07:52:44.875 355 12447.12 77.08 54468.82 88888.00 2015-12-21 07:52:45.000 355 12447.20 77.33 54468.78 88888.00 2015-12-21 07:52:45.125 355 12447.35 77.60 54468.75 88888.00 2015-12-21 07:52:45.250 355 12447.50 77.90 54468.65 88888.00 2015-12-21 07:52:45.375 355 12447.67 78.15 54468.65 88888.00 2015-12-21 07:52:45.500 355 12447.75 78.47 54468.60 88888.00 2015-12-21 07:52:45.625 355 12447.80 78.75 54468.53 88888.00 2015-12-21 07:52:45.750 355 12447.92 79.03 54468.47 88888.00 2015-12-21 07:52:45.875 355 12448.08 79.30 54468.43 88888.00 2015-12-21 07:52:46.000 355 12448.23 79.53 54468.38 88888.00 2015-12-21 07:52:46.125 355 12448.38 79.83 54468.35 88888.00 2015-12-21 07:52:46.250 355 12448.45 80.12 54468.28 88888.00 2015-12-21 07:52:46.375 355 12448.42 80.35 54468.20 88888.00 2015-12-21 07:52:46.500 355 12448.50 80.60 54468.15 88888.00 2015-12-21 07:52:46.625 355 12448.65 80.88 54468.10 88888.00 2015-12-21 07:52:46.750 355 12448.83 81.17 54468.05 88888.00 2015-12-21 07:52:46.875 355 12448.90 81.40 54467.97 88888.00 2015-12-21 07:52:47.000 355 12449.05 81.65 54467.95 88888.00 2015-12-21 07:52:47.125 355 12449.20 81.90 54467.93 88888.00 2015-12-21 07:52:47.250 355 12449.25 82.15 54467.88 88888.00 2015-12-21 07:52:47.375 355 12449.35 82.35 54467.82 88888.00 2015-12-21 07:52:47.500 355 12449.45 82.58 54467.75 88888.00 2015-12-21 07:52:47.625 355 12449.55 82.80 54467.70 88888.00 2015-12-21 07:52:47.750 355 12449.60 83.05 54467.65 88888.00 2015-12-21 07:52:47.875 355 12449.73 83.28 54467.60 88888.00 2015-12-21 07:52:48.000 355 12449.85 83.50 54467.55 88888.00 2015-12-21 07:52:48.125 355 12450.00 83.75 54467.50 88888.00 2015-12-21 07:52:48.250 355 12450.05 84.00 54467.45 88888.00 2015-12-21 07:52:48.375 355 12450.00 84.17 54467.43 88888.00 2015-12-21 07:52:48.500 355 12450.08 84.38 54467.40 88888.00 2015-12-21 07:52:48.625 355 12450.15 84.60 54467.30 88888.00 2015-12-21 07:52:48.750 355 12450.23 84.85 54467.25 88888.00 2015-12-21 07:52:48.875 355 12450.35 85.05 54467.22 88888.00 2015-12-21 07:52:49.000 355 12450.35 85.28 54467.18 88888.00 2015-12-21 07:52:49.125 355 12450.38 85.47 54467.12 88888.00 2015-12-21 07:52:49.250 355 12450.38 85.72 54467.07 88888.00 2015-12-21 07:52:49.375 355 12450.45 85.90 54467.05 88888.00 2015-12-21 07:52:49.500 355 12450.58 86.10 54467.03 88888.00 2015-12-21 07:52:49.625 355 12450.67 86.30 54466.97 88888.00 2015-12-21 07:52:49.750 355 12450.70 86.53 54466.88 88888.00 2015-12-21 07:52:49.875 355 12450.75 86.72 54466.85 88888.00 2015-12-21 07:52:50.000 355 12450.75 86.88 54466.78 88888.00 2015-12-21 07:52:50.125 355 12450.77 87.10 54466.78 88888.00 2015-12-21 07:52:50.250 355 12450.85 87.30 54466.72 88888.00 2015-12-21 07:52:50.375 355 12450.90 87.45 54466.72 88888.00 2015-12-21 07:52:50.500 355 12450.98 87.62 54466.62 88888.00 2015-12-21 07:52:50.625 355 12451.00 87.85 54466.60 88888.00 2015-12-21 07:52:50.750 355 12451.08 87.97 54466.55 88888.00 2015-12-21 07:52:50.875 355 12451.08 88.15 54466.50 88888.00 2015-12-21 07:52:51.000 355 12451.08 88.30 54466.43 88888.00 2015-12-21 07:52:51.125 355 12451.10 88.45 54466.40 88888.00 2015-12-21 07:52:51.250 355 12451.10 88.62 54466.38 88888.00 2015-12-21 07:52:51.375 355 12451.15 88.75 54466.32 88888.00 2015-12-21 07:52:51.500 355 12451.17 88.90 54466.30 88888.00 2015-12-21 07:52:51.625 355 12451.15 89.10 54466.28 88888.00 2015-12-21 07:52:51.750 355 12451.15 89.25 54466.22 88888.00 2015-12-21 07:52:51.875 355 12451.17 89.40 54466.20 88888.00 2015-12-21 07:52:52.000 355 12451.23 89.58 54466.18 88888.00 2015-12-21 07:52:52.125 355 12451.25 89.75 54466.10 88888.00 2015-12-21 07:52:52.250 355 12451.27 89.92 54466.05 88888.00 2015-12-21 07:52:52.375 355 12451.30 90.08 54466.03 88888.00 2015-12-21 07:52:52.500 355 12451.27 90.22 54465.95 88888.00 2015-12-21 07:52:52.625 355 12451.23 90.35 54465.90 88888.00 2015-12-21 07:52:52.750 355 12451.27 90.50 54465.88 88888.00 2015-12-21 07:52:52.875 355 12451.30 90.62 54465.85 88888.00 2015-12-21 07:52:53.000 355 12451.33 90.80 54465.80 88888.00 2015-12-21 07:52:53.125 355 12451.35 90.95 54465.72 88888.00 2015-12-21 07:52:53.250 355 12451.33 91.10 54465.68 88888.00 2015-12-21 07:52:53.375 355 12451.27 91.25 54465.65 88888.00 2015-12-21 07:52:53.500 355 12451.25 91.40 54465.62 88888.00 2015-12-21 07:52:53.625 355 12451.33 91.58 54465.60 88888.00 2015-12-21 07:52:53.750 355 12451.40 91.80 54465.55 88888.00 2015-12-21 07:52:53.875 355 12451.40 91.92 54465.47 88888.00 2015-12-21 07:52:54.000 355 12451.35 92.05 54465.38 88888.00 2015-12-21 07:52:54.125 355 12451.35 92.25 54465.38 88888.00 2015-12-21 07:52:54.250 355 12451.35 92.42 54465.32 88888.00 2015-12-21 07:52:54.375 355 12451.38 92.60 54465.30 88888.00 2015-12-21 07:52:54.500 355 12451.48 92.78 54465.22 88888.00 2015-12-21 07:52:54.625 355 12451.48 92.92 54465.18 88888.00 2015-12-21 07:52:54.750 355 12451.50 93.08 54465.15 88888.00 2015-12-21 07:52:54.875 355 12451.52 93.22 54465.10 88888.00 2015-12-21 07:52:55.000 355 12451.52 93.38 54465.05 88888.00 2015-12-21 07:52:55.125 355 12451.60 93.55 54465.00 88888.00 2015-12-21 07:52:55.250 355 12451.60 93.70 54464.95 88888.00 2015-12-21 07:52:55.375 355 12451.67 93.83 54464.93 88888.00 2015-12-21 07:52:55.500 355 12451.73 93.97 54464.90 88888.00 2015-12-21 07:52:55.625 355 12451.77 94.10 54464.82 88888.00 2015-12-21 07:52:55.750 355 12451.85 94.30 54464.78 88888.00 2015-12-21 07:52:55.875 355 12451.85 94.42 54464.75 88888.00 2015-12-21 07:52:56.000 355 12451.88 94.55 54464.70 88888.00 2015-12-21 07:52:56.125 355 12451.92 94.70 54464.70 88888.00 2015-12-21 07:52:56.250 355 12451.92 94.88 54464.65 88888.00 2015-12-21 07:52:56.375 355 12451.90 94.97 54464.62 88888.00 2015-12-21 07:52:56.500 355 12451.95 95.12 54464.53 88888.00 2015-12-21 07:52:56.625 355 12451.95 95.25 54464.47 88888.00 2015-12-21 07:52:56.750 355 12452.00 95.40 54464.45 88888.00 2015-12-21 07:52:56.875 355 12452.00 95.55 54464.38 88888.00 2015-12-21 07:52:57.000 355 12452.00 95.70 54464.32 88888.00 2015-12-21 07:52:57.125 355 12452.02 95.88 54464.32 88888.00 2015-12-21 07:52:57.250 355 12452.02 96.00 54464.28 88888.00 2015-12-21 07:52:57.375 355 12451.92 96.10 54464.25 88888.00 2015-12-21 07:52:57.500 355 12451.90 96.25 54464.20 88888.00 2015-12-21 07:52:57.625 355 12451.92 96.40 54464.15 88888.00 2015-12-21 07:52:57.750 355 12451.90 96.58 54464.12 88888.00 2015-12-21 07:52:57.875 355 12451.83 96.70 54464.07 88888.00 2015-12-21 07:52:58.000 355 12451.77 96.83 54464.05 88888.00 2015-12-21 07:52:58.125 355 12451.75 96.95 54464.03 88888.00 2015-12-21 07:52:58.250 355 12451.67 97.08 54464.00 88888.00 2015-12-21 07:52:58.375 355 12451.65 97.20 54463.97 88888.00 2015-12-21 07:52:58.500 355 12451.65 97.33 54463.95 88888.00 2015-12-21 07:52:58.625 355 12451.60 97.50 54463.88 88888.00 2015-12-21 07:52:58.750 355 12451.45 97.62 54463.85 88888.00 2015-12-21 07:52:58.875 355 12451.33 97.75 54463.82 88888.00 2015-12-21 07:52:59.000 355 12451.23 97.88 54463.75 88888.00 2015-12-21 07:52:59.125 355 12451.15 98.05 54463.75 88888.00 2015-12-21 07:52:59.250 355 12451.05 98.20 54463.70 88888.00 2015-12-21 07:52:59.375 355 12450.98 98.33 54463.72 88888.00 2015-12-21 07:52:59.500 355 12450.90 98.45 54463.65 88888.00 2015-12-21 07:52:59.625 355 12450.83 98.55 54463.70 88888.00 2015-12-21 07:52:59.750 355 12450.75 98.72 54463.65 88888.00 2015-12-21 07:52:59.875 355 12450.58 98.83 54463.65 88888.00 2015-12-21 07:53:00.000 355 12450.45 98.95 54463.60 88888.00 2015-12-21 07:53:00.125 355 12450.33 99.10 54463.57 88888.00 2015-12-21 07:53:00.250 355 12450.25 99.28 54463.60 88888.00 2015-12-21 07:53:00.375 355 12450.15 99.42 54463.60 88888.00 2015-12-21 07:53:00.500 355 12450.08 99.60 54463.55 88888.00 2015-12-21 07:53:00.625 355 12449.95 99.72 54463.53 88888.00 2015-12-21 07:53:00.750 355 12449.83 99.88 54463.50 88888.00 2015-12-21 07:53:00.875 355 12449.67 99.97 54463.50 88888.00 2015-12-21 07:53:01.000 355 12449.50 100.08 54463.47 88888.00 2015-12-21 07:53:01.125 355 12449.35 100.15 54463.47 88888.00 2015-12-21 07:53:01.250 355 12449.17 100.28 54463.47 88888.00 2015-12-21 07:53:01.375 355 12449.05 100.38 54463.45 88888.00 2015-12-21 07:53:01.500 355 12448.92 100.50 54463.45 88888.00 2015-12-21 07:53:01.625 355 12448.80 100.60 54463.45 88888.00 2015-12-21 07:53:01.750 355 12448.70 100.70 54463.45 88888.00 2015-12-21 07:53:01.875 355 12448.60 100.78 54463.43 88888.00 2015-12-21 07:53:02.000 355 12448.50 100.83 54463.40 88888.00 2015-12-21 07:53:02.125 355 12448.35 100.90 54463.40 88888.00 2015-12-21 07:53:02.250 355 12448.12 101.00 54463.40 88888.00 2015-12-21 07:53:02.375 355 12448.02 101.08 54463.40 88888.00 2015-12-21 07:53:02.500 355 12448.02 101.12 54463.38 88888.00 2015-12-21 07:53:02.625 355 12447.98 101.17 54463.38 88888.00 2015-12-21 07:53:02.750 355 12447.85 101.22 54463.38 88888.00 2015-12-21 07:53:02.875 355 12447.73 101.28 54463.35 88888.00 2015-12-21 07:53:03.000 355 12447.65 101.33 54463.32 88888.00 2015-12-21 07:53:03.125 355 12447.55 101.35 54463.30 88888.00 2015-12-21 07:53:03.250 355 12447.45 101.38 54463.32 88888.00 2015-12-21 07:53:03.375 355 12447.38 101.38 54463.32 88888.00 2015-12-21 07:53:03.500 355 12447.25 101.35 54463.32 88888.00 2015-12-21 07:53:03.625 355 12447.17 101.33 54463.32 88888.00 2015-12-21 07:53:03.750 355 12447.12 101.30 54463.35 88888.00 2015-12-21 07:53:03.875 355 12447.02 101.28 54463.38 88888.00 2015-12-21 07:53:04.000 355 12446.90 101.30 54463.35 88888.00 2015-12-21 07:53:04.125 355 12446.83 101.28 54463.35 88888.00 2015-12-21 07:53:04.250 355 12446.70 101.25 54463.35 88888.00 2015-12-21 07:53:04.375 355 12446.55 101.22 54463.35 88888.00 2015-12-21 07:53:04.500 355 12446.42 101.25 54463.38 88888.00 2015-12-21 07:53:04.625 355 12446.35 101.28 54463.40 88888.00 2015-12-21 07:53:04.750 355 12446.23 101.28 54463.40 88888.00 2015-12-21 07:53:04.875 355 12446.12 101.17 54463.40 88888.00 2015-12-21 07:53:05.000 355 12445.98 101.12 54463.43 88888.00 2015-12-21 07:53:05.125 355 12445.80 101.03 54463.47 88888.00 2015-12-21 07:53:05.250 355 12445.62 100.97 54463.50 88888.00 2015-12-21 07:53:05.375 355 12445.48 100.95 54463.53 88888.00 2015-12-21 07:53:05.500 355 12445.30 100.92 54463.55 88888.00 2015-12-21 07:53:05.625 355 12445.10 100.85 54463.60 88888.00 2015-12-21 07:53:05.750 355 12444.92 100.80 54463.62 88888.00 2015-12-21 07:53:05.875 355 12444.80 100.78 54463.62 88888.00 2015-12-21 07:53:06.000 355 12444.70 100.70 54463.62 88888.00 2015-12-21 07:53:06.125 355 12444.42 100.62 54463.72 88888.00 2015-12-21 07:53:06.250 355 12444.23 100.58 54463.75 88888.00 2015-12-21 07:53:06.375 355 12444.05 100.53 54463.78 88888.00 2015-12-21 07:53:06.500 355 12443.92 100.45 54463.80 88888.00 2015-12-21 07:53:06.625 355 12443.73 100.38 54463.82 88888.00 2015-12-21 07:53:06.750 355 12443.50 100.28 54463.88 88888.00 2015-12-21 07:53:06.875 355 12443.27 100.20 54463.93 88888.00 2015-12-21 07:53:07.000 355 12443.08 100.15 54463.93 88888.00 2015-12-21 07:53:07.125 355 12442.88 100.08 54463.97 88888.00 2015-12-21 07:53:07.250 355 12442.70 100.00 54464.03 88888.00 2015-12-21 07:53:07.375 355 12442.55 99.95 54464.05 88888.00 2015-12-21 07:53:07.500 355 12442.38 99.92 54464.07 88888.00 2015-12-21 07:53:07.625 355 12442.23 99.88 54464.10 88888.00 2015-12-21 07:53:07.750 355 12442.08 99.78 54464.12 88888.00 2015-12-21 07:53:07.875 355 12441.90 99.67 54464.15 88888.00 2015-12-21 07:53:08.000 355 12441.75 99.58 54464.20 88888.00 2015-12-21 07:53:08.125 355 12441.55 99.53 54464.25 88888.00 2015-12-21 07:53:08.250 355 12441.38 99.42 54464.30 88888.00 2015-12-21 07:53:08.375 355 12441.27 99.33 54464.30 88888.00 2015-12-21 07:53:08.500 355 12441.12 99.22 54464.32 88888.00 2015-12-21 07:53:08.625 355 12440.98 99.17 54464.35 88888.00 2015-12-21 07:53:08.750 355 12440.80 99.10 54464.40 88888.00 2015-12-21 07:53:08.875 355 12440.70 99.00 54464.40 88888.00 2015-12-21 07:53:09.000 355 12440.50 98.90 54464.45 88888.00 2015-12-21 07:53:09.125 355 12440.30 98.83 54464.47 88888.00 2015-12-21 07:53:09.250 355 12440.15 98.75 54464.53 88888.00 2015-12-21 07:53:09.375 355 12440.10 98.70 54464.57 88888.00 2015-12-21 07:53:09.500 355 12439.95 98.62 54464.62 88888.00 2015-12-21 07:53:09.625 355 12439.73 98.50 54464.65 88888.00 2015-12-21 07:53:09.750 355 12439.52 98.45 54464.68 88888.00 2015-12-21 07:53:09.875 355 12439.35 98.40 54464.75 88888.00 2015-12-21 07:53:10.000 355 12439.20 98.33 54464.78 88888.00 2015-12-21 07:53:10.125 355 12439.05 98.25 54464.85 88888.00 2015-12-21 07:53:10.250 355 12438.88 98.15 54464.90 88888.00 2015-12-21 07:53:10.375 355 12438.73 98.12 54464.93 88888.00 2015-12-21 07:53:10.500 355 12438.55 98.03 54464.97 88888.00 2015-12-21 07:53:10.625 355 12438.35 97.90 54465.05 88888.00 2015-12-21 07:53:10.750 355 12438.12 97.78 54465.07 88888.00 2015-12-21 07:53:10.875 355 12437.92 97.67 54465.15 88888.00 2015-12-21 07:53:11.000 355 12437.73 97.58 54465.18 88888.00 2015-12-21 07:53:11.125 355 12437.52 97.47 54465.25 88888.00 2015-12-21 07:53:11.250 355 12437.23 97.38 54465.32 88888.00 2015-12-21 07:53:11.375 355 12437.12 97.30 54465.35 88888.00 2015-12-21 07:53:11.500 355 12436.92 97.17 54465.40 88888.00 2015-12-21 07:53:11.625 355 12436.67 97.10 54465.47 88888.00 2015-12-21 07:53:11.750 355 12436.48 97.03 54465.55 88888.00 2015-12-21 07:53:11.875 355 12436.20 96.95 54465.62 88888.00 2015-12-21 07:53:12.000 355 12435.98 96.85 54465.65 88888.00 2015-12-21 07:53:12.125 355 12435.77 96.78 54465.72 88888.00 2015-12-21 07:53:12.250 355 12435.55 96.67 54465.82 88888.00 2015-12-21 07:53:12.375 355 12435.35 96.60 54465.85 88888.00 2015-12-21 07:53:12.500 355 12435.15 96.53 54465.90 88888.00 2015-12-21 07:53:12.625 355 12434.85 96.45 54465.95 88888.00 2015-12-21 07:53:12.750 355 12434.65 96.38 54466.03 88888.00 2015-12-21 07:53:12.875 355 12434.45 96.25 54466.12 88888.00 2015-12-21 07:53:13.000 355 12434.25 96.15 54466.20 88888.00 2015-12-21 07:53:13.125 355 12434.00 96.10 54466.28 88888.00 2015-12-21 07:53:13.250 355 12433.75 96.03 54466.35 88888.00 2015-12-21 07:53:13.375 355 12433.52 95.97 54466.43 88888.00 2015-12-21 07:53:13.500 355 12433.35 95.90 54466.47 88888.00 2015-12-21 07:53:13.625 355 12433.25 95.83 54466.57 88888.00 2015-12-21 07:53:13.750 355 12433.05 95.75 54466.65 88888.00 2015-12-21 07:53:13.875 355 12432.80 95.62 54466.70 88888.00 2015-12-21 07:53:14.000 355 12432.55 95.55 54466.72 88888.00 2015-12-21 07:53:14.125 355 12432.38 95.53 54466.80 88888.00 2015-12-21 07:53:14.250 355 12432.15 95.42 54466.90 88888.00 2015-12-21 07:53:14.375 355 12431.95 95.38 54466.95 88888.00 2015-12-21 07:53:14.500 355 12431.83 95.30 54467.03 88888.00 2015-12-21 07:53:14.625 355 12431.60 95.22 54467.12 88888.00 2015-12-21 07:53:14.750 355 12431.40 95.17 54467.18 88888.00 2015-12-21 07:53:14.875 355 12431.23 95.12 54467.22 88888.00 2015-12-21 07:53:15.000 355 12431.12 95.10 54467.28 88888.00 2015-12-21 07:53:15.125 355 12430.95 95.08 54467.35 88888.00 2015-12-21 07:53:15.250 355 12430.73 95.08 54467.40 88888.00 2015-12-21 07:53:15.375 355 12430.62 95.03 54467.45 88888.00 2015-12-21 07:53:15.500 355 12430.45 95.00 54467.50 88888.00 2015-12-21 07:53:15.625 355 12430.27 94.95 54467.60 88888.00 2015-12-21 07:53:15.750 355 12430.17 94.92 54467.62 88888.00 2015-12-21 07:53:15.875 355 12430.00 94.92 54467.70 88888.00 2015-12-21 07:53:16.000 355 12429.80 94.92 54467.75 88888.00 2015-12-21 07:53:16.125 355 12429.70 94.90 54467.80 88888.00 2015-12-21 07:53:16.250 355 12429.58 94.90 54467.88 88888.00 2015-12-21 07:53:16.375 355 12429.48 94.92 54467.93 88888.00 2015-12-21 07:53:16.500 355 12429.30 94.95 54467.97 88888.00 2015-12-21 07:53:16.625 355 12429.15 94.95 54468.05 88888.00 2015-12-21 07:53:16.750 355 12428.98 94.95 54468.10 88888.00 2015-12-21 07:53:16.875 355 12428.92 94.97 54468.15 88888.00 2015-12-21 07:53:17.000 355 12428.85 95.00 54468.20 88888.00 2015-12-21 07:53:17.125 355 12428.70 95.03 54468.30 88888.00 2015-12-21 07:53:17.250 355 12428.50 95.05 54468.38 88888.00 2015-12-21 07:53:17.375 355 12428.42 95.10 54468.43 88888.00 2015-12-21 07:53:17.500 355 12428.38 95.10 54468.43 88888.00 2015-12-21 07:53:17.625 355 12428.30 95.12 54468.45 88888.00 2015-12-21 07:53:17.750 355 12428.17 95.15 54468.50 88888.00 2015-12-21 07:53:17.875 355 12428.08 95.17 54468.55 88888.00 2015-12-21 07:53:18.000 355 12428.00 95.20 54468.57 88888.00 2015-12-21 07:53:18.125 355 12427.90 95.17 54468.62 88888.00 2015-12-21 07:53:18.250 355 12427.80 95.20 54468.70 88888.00 2015-12-21 07:53:18.375 355 12427.73 95.25 54468.78 88888.00 2015-12-21 07:53:18.500 355 12427.65 95.25 54468.82 88888.00 2015-12-21 07:53:18.625 355 12427.52 95.28 54468.85 88888.00 2015-12-21 07:53:18.750 355 12427.40 95.30 54468.90 88888.00 2015-12-21 07:53:18.875 355 12427.30 95.30 54468.93 88888.00 2015-12-21 07:53:19.000 355 12427.25 95.33 54468.95 88888.00 2015-12-21 07:53:19.125 355 12427.20 95.38 54469.00 88888.00 2015-12-21 07:53:19.250 355 12427.05 95.40 54469.07 88888.00 2015-12-21 07:53:19.375 355 12426.95 95.42 54469.10 88888.00 2015-12-21 07:53:19.500 355 12426.80 95.40 54469.15 88888.00 2015-12-21 07:53:19.625 355 12426.70 95.38 54469.18 88888.00 2015-12-21 07:53:19.750 355 12426.52 95.42 54469.20 88888.00 2015-12-21 07:53:19.875 355 12426.35 95.45 54469.28 88888.00 2015-12-21 07:53:20.000 355 12426.27 95.50 54469.30 88888.00 2015-12-21 07:53:20.125 355 12426.17 95.50 54469.32 88888.00 2015-12-21 07:53:20.250 355 12426.10 95.50 54469.38 88888.00 2015-12-21 07:53:20.375 355 12426.02 95.53 54469.43 88888.00 2015-12-21 07:53:20.500 355 12425.92 95.58 54469.45 88888.00 2015-12-21 07:53:20.625 355 12425.83 95.60 54469.50 88888.00 2015-12-21 07:53:20.750 355 12425.67 95.60 54469.53 88888.00 2015-12-21 07:53:20.875 355 12425.52 95.67 54469.57 88888.00 2015-12-21 07:53:21.000 355 12425.40 95.67 54469.60 88888.00 2015-12-21 07:53:21.125 355 12425.30 95.65 54469.62 88888.00 2015-12-21 07:53:21.250 355 12425.23 95.78 54469.65 88888.00 2015-12-21 07:53:21.375 355 12425.15 95.78 54469.68 88888.00 2015-12-21 07:53:21.500 355 12424.98 95.83 54469.72 88888.00 2015-12-21 07:53:21.625 355 12424.88 95.88 54469.78 88888.00 2015-12-21 07:53:21.750 355 12424.80 95.92 54469.80 88888.00 2015-12-21 07:53:21.875 355 12424.70 96.00 54469.80 88888.00 2015-12-21 07:53:22.000 355 12424.58 96.03 54469.82 88888.00 2015-12-21 07:53:22.125 355 12424.48 96.08 54469.85 88888.00 2015-12-21 07:53:22.250 355 12424.33 96.15 54469.90 88888.00 2015-12-21 07:53:22.375 355 12424.27 96.17 54469.93 88888.00 2015-12-21 07:53:22.500 355 12424.23 96.20 54469.97 88888.00 2015-12-21 07:53:22.625 355 12424.12 96.22 54469.95 88888.00 2015-12-21 07:53:22.750 355 12424.00 96.28 54470.00 88888.00 2015-12-21 07:53:22.875 355 12423.90 96.33 54470.03 88888.00 2015-12-21 07:53:23.000 355 12423.77 96.38 54470.10 88888.00 2015-12-21 07:53:23.125 355 12423.62 96.45 54470.12 88888.00 2015-12-21 07:53:23.250 355 12423.55 96.47 54470.18 88888.00 2015-12-21 07:53:23.375 355 12423.52 96.55 54470.20 88888.00 2015-12-21 07:53:23.500 355 12423.42 96.60 54470.20 88888.00 2015-12-21 07:53:23.625 355 12423.33 96.65 54470.20 88888.00 2015-12-21 07:53:23.750 355 12423.20 96.72 54470.25 88888.00 2015-12-21 07:53:23.875 355 12423.10 96.80 54470.30 88888.00 2015-12-21 07:53:24.000 355 12423.02 96.85 54470.32 88888.00 2015-12-21 07:53:24.125 355 12422.95 96.88 54470.35 88888.00 2015-12-21 07:53:24.250 355 12422.83 96.90 54470.38 88888.00 2015-12-21 07:53:24.375 355 12422.80 96.97 54470.38 88888.00 2015-12-21 07:53:24.500 355 12422.77 97.03 54470.40 88888.00 2015-12-21 07:53:24.625 355 12422.67 97.10 54470.45 88888.00 2015-12-21 07:53:24.750 355 12422.60 97.15 54470.47 88888.00 2015-12-21 07:53:24.875 355 12422.52 97.22 54470.53 88888.00 2015-12-21 07:53:25.000 355 12422.45 97.22 54470.53 88888.00 2015-12-21 07:53:25.125 355 12422.38 97.30 54470.55 88888.00 2015-12-21 07:53:25.250 355 12422.23 97.35 54470.57 88888.00 2015-12-21 07:53:25.375 355 12422.17 97.40 54470.57 88888.00 2015-12-21 07:53:25.500 355 12422.17 97.47 54470.60 88888.00 2015-12-21 07:53:25.625 355 12422.10 97.58 54470.65 88888.00 2015-12-21 07:53:25.750 355 12422.02 97.62 54470.68 88888.00 2015-12-21 07:53:25.875 355 12421.98 97.70 54470.68 88888.00 2015-12-21 07:53:26.000 355 12421.90 97.72 54470.70 88888.00 2015-12-21 07:53:26.125 355 12421.88 97.80 54470.75 88888.00 2015-12-21 07:53:26.250 355 12421.83 97.85 54470.80 88888.00 2015-12-21 07:53:26.375 355 12421.83 97.88 54470.82 88888.00 2015-12-21 07:53:26.500 355 12421.85 97.92 54470.85 88888.00 2015-12-21 07:53:26.625 355 12421.73 97.97 54470.85 88888.00 2015-12-21 07:53:26.750 355 12421.67 98.05 54470.85 88888.00 2015-12-21 07:53:26.875 355 12421.67 98.08 54470.90 88888.00 2015-12-21 07:53:27.000 355 12421.67 98.12 54470.90 88888.00 2015-12-21 07:53:27.125 355 12421.65 98.15 54470.95 88888.00 2015-12-21 07:53:27.250 355 12421.60 98.15 54470.97 88888.00 2015-12-21 07:53:27.375 355 12421.60 98.22 54470.97 88888.00 2015-12-21 07:53:27.500 355 12421.62 98.25 54470.97 88888.00 2015-12-21 07:53:27.625 355 12421.55 98.25 54471.03 88888.00 2015-12-21 07:53:27.750 355 12421.48 98.28 54471.07 88888.00 2015-12-21 07:53:27.875 355 12421.45 98.30 54471.07 88888.00 2015-12-21 07:53:28.000 355 12421.48 98.35 54471.07 88888.00 2015-12-21 07:53:28.125 355 12421.48 98.38 54471.10 88888.00 2015-12-21 07:53:28.250 355 12421.50 98.42 54471.10 88888.00 2015-12-21 07:53:28.375 355 12421.58 98.47 54471.10 88888.00 2015-12-21 07:53:28.500 355 12421.55 98.53 54471.10 88888.00 2015-12-21 07:53:28.625 355 12421.48 98.58 54471.12 88888.00 2015-12-21 07:53:28.750 355 12421.45 98.58 54471.15 88888.00 2015-12-21 07:53:28.875 355 12421.55 98.60 54471.15 88888.00 2015-12-21 07:53:29.000 355 12421.52 98.67 54471.18 88888.00 2015-12-21 07:53:29.125 355 12421.48 98.65 54471.20 88888.00 2015-12-21 07:53:29.250 355 12421.48 98.70 54471.20 88888.00 2015-12-21 07:53:29.375 355 12421.52 98.75 54471.20 88888.00 2015-12-21 07:53:29.500 355 12421.52 98.72 54471.20 88888.00 2015-12-21 07:53:29.625 355 12421.52 98.75 54471.20 88888.00 2015-12-21 07:53:29.750 355 12421.52 98.78 54471.20 88888.00 2015-12-21 07:53:29.875 355 12421.55 98.80 54471.25 88888.00 2015-12-21 07:53:30.000 355 12421.50 98.83 54471.22 88888.00 2015-12-21 07:53:30.125 355 12421.42 98.85 54471.25 88888.00 2015-12-21 07:53:30.250 355 12421.42 98.85 54471.25 88888.00 2015-12-21 07:53:30.375 355 12421.45 98.90 54471.25 88888.00 2015-12-21 07:53:30.500 355 12421.50 98.92 54471.28 88888.00 2015-12-21 07:53:30.625 355 12421.48 98.90 54471.30 88888.00 2015-12-21 07:53:30.750 355 12421.42 98.95 54471.30 88888.00 2015-12-21 07:53:30.875 355 12421.38 98.97 54471.32 88888.00 2015-12-21 07:53:31.000 355 12421.40 99.00 54471.30 88888.00 2015-12-21 07:53:31.125 355 12421.40 98.97 54471.35 88888.00 2015-12-21 07:53:31.250 355 12421.35 98.90 54471.38 88888.00 2015-12-21 07:53:31.375 355 12421.35 98.92 54471.35 88888.00 2015-12-21 07:53:31.500 355 12421.35 98.90 54471.32 88888.00 2015-12-21 07:53:31.625 355 12421.42 98.90 54471.35 88888.00 2015-12-21 07:53:31.750 355 12421.50 98.90 54471.35 88888.00 2015-12-21 07:53:31.875 355 12421.52 98.88 54471.35 88888.00 2015-12-21 07:53:32.000 355 12421.52 98.85 54471.35 88888.00 2015-12-21 07:53:32.125 355 12421.55 98.83 54471.40 88888.00 2015-12-21 07:53:32.250 355 12421.50 98.80 54471.40 88888.00 2015-12-21 07:53:32.375 355 12421.52 98.80 54471.40 88888.00 2015-12-21 07:53:32.500 355 12421.55 98.80 54471.43 88888.00 2015-12-21 07:53:32.625 355 12421.60 98.80 54471.43 88888.00 2015-12-21 07:53:32.750 355 12421.70 98.78 54471.43 88888.00 2015-12-21 07:53:32.875 355 12421.75 98.78 54471.43 88888.00 2015-12-21 07:53:33.000 355 12421.67 98.75 54471.45 88888.00 2015-12-21 07:53:33.125 355 12421.65 98.72 54471.47 88888.00 2015-12-21 07:53:33.250 355 12421.65 98.67 54471.47 88888.00 2015-12-21 07:53:33.375 355 12421.67 98.62 54471.45 88888.00 2015-12-21 07:53:33.500 355 12421.75 98.60 54471.45 88888.00 2015-12-21 07:53:33.625 355 12421.80 98.55 54471.47 88888.00 2015-12-21 07:53:33.750 355 12421.85 98.50 54471.50 88888.00 2015-12-21 07:53:33.875 355 12421.90 98.45 54471.47 88888.00 2015-12-21 07:53:34.000 355 12421.88 98.45 54471.45 88888.00 2015-12-21 07:53:34.125 355 12421.95 98.45 54471.45 88888.00 2015-12-21 07:53:34.250 355 12421.95 98.38 54471.47 88888.00 2015-12-21 07:53:34.375 355 12421.95 98.33 54471.47 88888.00 2015-12-21 07:53:34.500 355 12421.95 98.30 54471.45 88888.00 2015-12-21 07:53:34.625 355 12422.02 98.28 54471.45 88888.00 2015-12-21 07:53:34.750 355 12422.05 98.25 54471.47 88888.00 2015-12-21 07:53:34.875 355 12422.08 98.20 54471.47 88888.00 2015-12-21 07:53:35.000 355 12422.08 98.15 54471.45 88888.00 2015-12-21 07:53:35.125 355 12422.10 98.12 54471.47 88888.00 2015-12-21 07:53:35.250 355 12422.15 98.05 54471.50 88888.00 2015-12-21 07:53:35.375 355 12422.23 98.03 54471.50 88888.00 2015-12-21 07:53:35.500 355 12422.25 97.97 54471.53 88888.00 2015-12-21 07:53:35.625 355 12422.20 97.92 54471.53 88888.00 2015-12-21 07:53:35.750 355 12422.20 97.85 54471.53 88888.00 2015-12-21 07:53:35.875 355 12422.23 97.78 54471.50 88888.00 2015-12-21 07:53:36.000 355 12422.25 97.70 54471.50 88888.00 2015-12-21 07:53:36.125 355 12422.25 97.65 54471.53 88888.00 2015-12-21 07:53:36.250 355 12422.20 97.62 54471.55 88888.00 2015-12-21 07:53:36.375 355 12422.17 97.58 54471.57 88888.00 2015-12-21 07:53:36.500 355 12422.10 97.53 54471.55 88888.00 2015-12-21 07:53:36.625 355 12422.05 97.42 54471.55 88888.00 2015-12-21 07:53:36.750 355 12422.08 97.35 54471.55 88888.00 2015-12-21 07:53:36.875 355 12422.12 97.33 54471.55 88888.00 2015-12-21 07:53:37.000 355 12422.12 97.28 54471.60 88888.00 2015-12-21 07:53:37.125 355 12422.10 97.20 54471.62 88888.00 2015-12-21 07:53:37.250 355 12422.02 97.12 54471.62 88888.00 2015-12-21 07:53:37.375 355 12422.05 97.08 54471.65 88888.00 2015-12-21 07:53:37.500 355 12422.02 97.00 54471.62 88888.00 2015-12-21 07:53:37.625 355 12421.95 96.95 54471.60 88888.00 2015-12-21 07:53:37.750 355 12421.92 96.90 54471.62 88888.00 2015-12-21 07:53:37.875 355 12421.92 96.88 54471.62 88888.00 2015-12-21 07:53:38.000 355 12421.95 96.85 54471.65 88888.00 2015-12-21 07:53:38.125 355 12421.90 96.80 54471.68 88888.00 2015-12-21 07:53:38.250 355 12421.83 96.72 54471.65 88888.00 2015-12-21 07:53:38.375 355 12421.85 96.70 54471.65 88888.00 2015-12-21 07:53:38.500 355 12421.80 96.62 54471.68 88888.00 2015-12-21 07:53:38.625 355 12421.77 96.60 54471.68 88888.00 2015-12-21 07:53:38.750 355 12421.75 96.58 54471.70 88888.00 2015-12-21 07:53:38.875 355 12421.70 96.55 54471.70 88888.00 2015-12-21 07:53:39.000 355 12421.70 96.47 54471.70 88888.00 2015-12-21 07:53:39.125 355 12421.65 96.42 54471.75 88888.00 2015-12-21 07:53:39.250 355 12421.58 96.38 54471.72 88888.00 2015-12-21 07:53:39.375 355 12421.58 96.40 54471.75 88888.00 2015-12-21 07:53:39.500 355 12421.58 96.38 54471.78 88888.00 2015-12-21 07:53:39.625 355 12421.60 96.33 54471.78 88888.00 2015-12-21 07:53:39.750 355 12421.55 96.30 54471.78 88888.00 2015-12-21 07:53:39.875 355 12421.45 96.25 54471.82 88888.00 2015-12-21 07:53:40.000 355 12421.45 96.28 54471.80 88888.00 2015-12-21 07:53:40.125 355 12421.52 96.28 54471.78 88888.00 2015-12-21 07:53:40.250 355 12421.50 96.20 54471.78 88888.00 2015-12-21 07:53:40.375 355 12421.42 96.15 54471.78 88888.00 2015-12-21 07:53:40.500 355 12421.40 96.15 54471.82 88888.00 2015-12-21 07:53:40.625 355 12421.42 96.12 54471.80 88888.00 2015-12-21 07:53:40.750 355 12421.45 96.10 54471.75 88888.00 2015-12-21 07:53:40.875 355 12421.48 96.05 54471.78 88888.00 2015-12-21 07:53:41.000 355 12421.48 96.03 54471.75 88888.00 2015-12-21 07:53:41.125 355 12421.45 96.05 54471.80 88888.00 2015-12-21 07:53:41.250 355 12421.38 96.00 54471.80 88888.00 2015-12-21 07:53:41.375 355 12421.45 96.03 54471.80 88888.00 2015-12-21 07:53:41.500 355 12421.48 95.97 54471.78 88888.00 2015-12-21 07:53:41.625 355 12421.45 95.95 54471.78 88888.00 2015-12-21 07:53:41.750 355 12421.48 95.95 54471.75 88888.00 2015-12-21 07:53:41.875 355 12421.58 95.95 54471.78 88888.00 2015-12-21 07:53:42.000 355 12421.58 95.90 54471.78 88888.00 2015-12-21 07:53:42.125 355 12421.62 95.85 54471.78 88888.00 2015-12-21 07:53:42.250 355 12421.62 95.80 54471.75 88888.00 2015-12-21 07:53:42.375 355 12421.62 95.78 54471.72 88888.00 2015-12-21 07:53:42.500 355 12421.70 95.80 54471.72 88888.00 2015-12-21 07:53:42.625 355 12421.80 95.80 54471.75 88888.00 2015-12-21 07:53:42.750 355 12421.85 95.78 54471.72 88888.00 2015-12-21 07:53:42.875 355 12421.85 95.78 54471.70 88888.00 2015-12-21 07:53:43.000 355 12421.90 95.78 54471.72 88888.00 2015-12-21 07:53:43.125 355 12421.92 95.78 54471.72 88888.00 2015-12-21 07:53:43.250 355 12421.88 95.72 54471.72 88888.00 2015-12-21 07:53:43.375 355 12421.92 95.70 54471.68 88888.00 2015-12-21 07:53:43.500 355 12422.00 95.67 54471.68 88888.00 2015-12-21 07:53:43.625 355 12422.08 95.65 54471.68 88888.00 2015-12-21 07:53:43.750 355 12422.05 95.67 54471.68 88888.00 2015-12-21 07:53:43.875 355 12422.12 95.60 54471.68 88888.00 2015-12-21 07:53:44.000 355 12422.20 95.62 54471.68 88888.00 2015-12-21 07:53:44.125 355 12422.33 95.62 54471.68 88888.00 2015-12-21 07:53:44.250 355 12422.33 95.62 54471.65 88888.00 2015-12-21 07:53:44.375 355 12422.27 95.58 54471.65 88888.00 2015-12-21 07:53:44.500 355 12422.30 95.55 54471.68 88888.00 2015-12-21 07:53:44.625 355 12422.42 95.55 54471.65 88888.00 2015-12-21 07:53:44.750 355 12422.50 95.55 54471.62 88888.00 2015-12-21 07:53:44.875 355 12422.52 95.55 54471.60 88888.00 2015-12-21 07:53:45.000 355 12422.50 95.50 54471.57 88888.00 2015-12-21 07:53:45.125 355 12422.58 95.47 54471.57 88888.00 2015-12-21 07:53:45.250 355 12422.65 95.45 54471.55 88888.00 2015-12-21 07:53:45.375 355 12422.70 95.42 54471.57 88888.00 2015-12-21 07:53:45.500 355 12422.73 95.40 54471.55 88888.00 2015-12-21 07:53:45.625 355 12422.75 95.33 54471.55 88888.00 2015-12-21 07:53:45.750 355 12422.85 95.30 54471.53 88888.00 2015-12-21 07:53:45.875 355 12422.95 95.28 54471.50 88888.00 2015-12-21 07:53:46.000 355 12422.98 95.25 54471.53 88888.00 2015-12-21 07:53:46.125 355 12423.02 95.20 54471.50 88888.00 2015-12-21 07:53:46.250 355 12423.10 95.15 54471.47 88888.00 2015-12-21 07:53:46.375 355 12423.17 95.15 54471.45 88888.00 2015-12-21 07:53:46.500 355 12423.17 95.15 54471.45 88888.00 2015-12-21 07:53:46.625 355 12423.20 95.10 54471.45 88888.00 2015-12-21 07:53:46.750 355 12423.30 95.00 54471.45 88888.00 2015-12-21 07:53:46.875 355 12423.38 95.03 54471.43 88888.00 2015-12-21 07:53:47.000 355 12423.42 94.97 54471.43 88888.00 2015-12-21 07:53:47.125 355 12423.48 94.92 54471.43 88888.00 2015-12-21 07:53:47.250 355 12423.50 94.92 54471.40 88888.00 2015-12-21 07:53:47.375 355 12423.55 94.90 54471.40 88888.00 2015-12-21 07:53:47.500 355 12423.58 94.88 54471.35 88888.00 2015-12-21 07:53:47.625 355 12423.60 94.83 54471.32 88888.00 2015-12-21 07:53:47.750 355 12423.67 94.83 54471.35 88888.00 2015-12-21 07:53:47.875 355 12423.77 94.80 54471.32 88888.00 2015-12-21 07:53:48.000 355 12423.90 94.72 54471.30 88888.00 2015-12-21 07:53:48.125 355 12423.98 94.67 54471.30 88888.00 2015-12-21 07:53:48.250 355 12424.05 94.65 54471.32 88888.00 2015-12-21 07:53:48.375 355 12424.10 94.65 54471.32 88888.00 2015-12-21 07:53:48.500 355 12424.10 94.67 54471.28 88888.00 2015-12-21 07:53:48.625 355 12424.15 94.65 54471.25 88888.00 2015-12-21 07:53:48.750 355 12424.23 94.62 54471.25 88888.00 2015-12-21 07:53:48.875 355 12424.30 94.62 54471.22 88888.00 2015-12-21 07:53:49.000 355 12424.40 94.62 54471.22 88888.00 2015-12-21 07:53:49.125 355 12424.52 94.62 54471.22 88888.00 2015-12-21 07:53:49.250 355 12424.55 94.62 54471.20 88888.00 2015-12-21 07:53:49.375 355 12424.62 94.67 54471.18 88888.00 2015-12-21 07:53:49.500 355 12424.73 94.67 54471.18 88888.00 2015-12-21 07:53:49.625 355 12424.83 94.65 54471.15 88888.00 2015-12-21 07:53:49.750 355 12424.90 94.62 54471.12 88888.00 2015-12-21 07:53:49.875 355 12424.92 94.65 54471.12 88888.00 2015-12-21 07:53:50.000 355 12425.02 94.62 54471.07 88888.00 2015-12-21 07:53:50.125 355 12425.17 94.62 54471.07 88888.00 2015-12-21 07:53:50.250 355 12425.33 94.67 54471.05 88888.00 2015-12-21 07:53:50.375 355 12425.45 94.70 54471.05 88888.00 2015-12-21 07:53:50.500 355 12425.52 94.70 54471.03 88888.00 2015-12-21 07:53:50.625 355 12425.67 94.70 54471.00 88888.00 2015-12-21 07:53:50.750 355 12425.85 94.72 54470.95 88888.00 2015-12-21 07:53:50.875 355 12425.95 94.72 54470.90 88888.00 2015-12-21 07:53:51.000 355 12426.08 94.70 54470.88 88888.00 2015-12-21 07:53:51.125 355 12426.17 94.72 54470.88 88888.00 2015-12-21 07:53:51.250 355 12426.35 94.72 54470.85 88888.00 2015-12-21 07:53:51.375 355 12426.50 94.75 54470.80 88888.00 2015-12-21 07:53:51.500 355 12426.62 94.75 54470.78 88888.00 2015-12-21 07:53:51.625 355 12426.75 94.72 54470.75 88888.00 2015-12-21 07:53:51.750 355 12426.88 94.75 54470.70 88888.00 2015-12-21 07:53:51.875 355 12427.05 94.78 54470.68 88888.00 2015-12-21 07:53:52.000 355 12427.23 94.80 54470.65 88888.00 2015-12-21 07:53:52.125 355 12427.35 94.83 54470.62 88888.00 2015-12-21 07:53:52.250 355 12427.50 94.85 54470.60 88888.00 2015-12-21 07:53:52.375 355 12427.62 94.85 54470.57 88888.00 2015-12-21 07:53:52.500 355 12427.75 94.85 54470.57 88888.00 2015-12-21 07:53:52.625 355 12427.90 94.88 54470.53 88888.00 2015-12-21 07:53:52.750 355 12428.02 94.90 54470.47 88888.00 2015-12-21 07:53:52.875 355 12428.15 94.95 54470.45 88888.00 2015-12-21 07:53:53.000 355 12428.33 94.97 54470.40 88888.00 2015-12-21 07:53:53.125 355 12428.42 94.95 54470.38 88888.00 2015-12-21 07:53:53.250 355 12428.45 94.92 54470.32 88888.00 2015-12-21 07:53:53.375 355 12428.58 94.95 54470.32 88888.00 2015-12-21 07:53:53.500 355 12428.80 94.95 54470.32 88888.00 2015-12-21 07:53:53.625 355 12428.92 94.95 54470.28 88888.00 2015-12-21 07:53:53.750 355 12429.05 94.97 54470.20 88888.00 2015-12-21 07:53:53.875 355 12429.23 94.97 54470.20 88888.00 2015-12-21 07:53:54.000 355 12429.30 95.00 54470.15 88888.00 2015-12-21 07:53:54.125 355 12429.45 95.03 54470.15 88888.00 2015-12-21 07:53:54.250 355 12429.60 95.05 54470.10 88888.00 2015-12-21 07:53:54.375 355 12429.73 95.05 54470.05 88888.00 2015-12-21 07:53:54.500 355 12429.80 95.05 54470.03 88888.00 2015-12-21 07:53:54.625 355 12429.90 95.10 54470.03 88888.00 2015-12-21 07:53:54.750 355 12430.00 95.10 54469.97 88888.00 2015-12-21 07:53:54.875 355 12430.12 95.10 54469.95 88888.00 2015-12-21 07:53:55.000 355 12430.20 95.10 54469.88 88888.00 2015-12-21 07:53:55.125 355 12430.35 95.08 54469.85 88888.00 2015-12-21 07:53:55.250 355 12430.48 95.08 54469.82 88888.00 2015-12-21 07:53:55.375 355 12430.62 95.10 54469.80 88888.00 2015-12-21 07:53:55.500 355 12430.70 95.10 54469.75 88888.00 2015-12-21 07:53:55.625 355 12430.80 95.10 54469.72 88888.00 2015-12-21 07:53:55.750 355 12430.92 95.10 54469.68 88888.00 2015-12-21 07:53:55.875 355 12430.98 95.10 54469.65 88888.00 2015-12-21 07:53:56.000 355 12431.08 95.12 54469.62 88888.00 2015-12-21 07:53:56.125 355 12431.20 95.15 54469.62 88888.00 2015-12-21 07:53:56.250 355 12431.33 95.15 54469.57 88888.00 2015-12-21 07:53:56.375 355 12431.48 95.15 54469.55 88888.00 2015-12-21 07:53:56.500 355 12431.60 95.17 54469.53 88888.00 2015-12-21 07:53:56.625 355 12431.73 95.20 54469.50 88888.00 2015-12-21 07:53:56.750 355 12431.85 95.22 54469.45 88888.00 2015-12-21 07:53:56.875 355 12431.92 95.25 54469.43 88888.00 2015-12-21 07:53:57.000 355 12432.00 95.28 54469.38 88888.00 2015-12-21 07:53:57.125 355 12432.08 95.28 54469.38 88888.00 2015-12-21 07:53:57.250 355 12432.17 95.28 54469.30 88888.00 2015-12-21 07:53:57.375 355 12432.30 95.35 54469.28 88888.00 2015-12-21 07:53:57.500 355 12432.40 95.35 54469.25 88888.00 2015-12-21 07:53:57.625 355 12432.52 95.40 54469.22 88888.00 2015-12-21 07:53:57.750 355 12432.67 95.42 54469.18 88888.00 2015-12-21 07:53:57.875 355 12432.83 95.45 54469.15 88888.00 2015-12-21 07:53:58.000 355 12433.00 95.55 54469.07 88888.00 2015-12-21 07:53:58.125 355 12433.12 95.55 54469.07 88888.00 2015-12-21 07:53:58.250 355 12433.25 95.60 54469.05 88888.00 2015-12-21 07:53:58.375 355 12433.38 95.67 54469.00 88888.00 2015-12-21 07:53:58.500 355 12433.52 95.72 54468.97 88888.00 2015-12-21 07:53:58.625 355 12433.60 95.78 54468.93 88888.00 2015-12-21 07:53:58.750 355 12433.73 95.80 54468.90 88888.00 2015-12-21 07:53:58.875 355 12433.90 95.85 54468.85 88888.00 2015-12-21 07:53:59.000 355 12434.02 95.92 54468.82 88888.00 2015-12-21 07:53:59.125 355 12434.12 95.97 54468.78 88888.00 2015-12-21 07:53:59.250 355 12434.25 96.00 54468.75 88888.00 2015-12-21 07:53:59.375 355 12434.45 96.08 54468.72 88888.00 2015-12-21 07:53:59.500 355 12434.55 96.12 54468.68 88888.00 2015-12-21 07:53:59.625 355 12434.67 96.15 54468.60 88888.00 2015-12-21 07:53:59.750 355 12434.80 96.20 54468.57 88888.00 2015-12-21 07:53:59.875 355 12435.00 96.22 54468.53 88888.00 2015-12-21 07:54:00.000 355 12435.15 96.28 54468.47 88888.00 2015-12-21 07:54:00.125 355 12435.30 96.35 54468.43 88888.00 2015-12-21 07:54:00.250 355 12435.45 96.40 54468.38 88888.00 2015-12-21 07:54:00.375 355 12435.58 96.42 54468.35 88888.00 2015-12-21 07:54:00.500 355 12435.65 96.47 54468.30 88888.00 2015-12-21 07:54:00.625 355 12435.80 96.53 54468.25 88888.00 2015-12-21 07:54:00.750 355 12435.92 96.55 54468.25 88888.00 2015-12-21 07:54:00.875 355 12436.00 96.60 54468.22 88888.00 2015-12-21 07:54:01.000 355 12436.10 96.62 54468.12 88888.00 2015-12-21 07:54:01.125 355 12436.23 96.62 54468.10 88888.00 2015-12-21 07:54:01.250 355 12436.35 96.67 54468.05 88888.00 2015-12-21 07:54:01.375 355 12436.45 96.75 54468.05 88888.00 2015-12-21 07:54:01.500 355 12436.50 96.80 54468.00 88888.00 2015-12-21 07:54:01.625 355 12436.58 96.85 54467.97 88888.00 2015-12-21 07:54:01.750 355 12436.75 96.90 54467.93 88888.00 2015-12-21 07:54:01.875 355 12436.85 96.92 54467.88 88888.00 2015-12-21 07:54:02.000 355 12436.92 96.95 54467.82 88888.00 2015-12-21 07:54:02.125 355 12437.02 97.00 54467.80 88888.00 2015-12-21 07:54:02.250 355 12437.20 97.05 54467.78 88888.00 2015-12-21 07:54:02.375 355 12437.33 97.10 54467.70 88888.00 2015-12-21 07:54:02.500 355 12437.38 97.15 54467.62 88888.00 2015-12-21 07:54:02.625 355 12437.50 97.20 54467.57 88888.00 2015-12-21 07:54:02.750 355 12437.65 97.20 54467.55 88888.00 2015-12-21 07:54:02.875 355 12437.80 97.28 54467.53 88888.00 2015-12-21 07:54:03.000 355 12437.90 97.33 54467.47 88888.00 2015-12-21 07:54:03.125 355 12437.98 97.40 54467.43 88888.00 2015-12-21 07:54:03.250 355 12438.05 97.40 54467.38 88888.00 2015-12-21 07:54:03.375 355 12438.20 97.40 54467.35 88888.00 2015-12-21 07:54:03.500 355 12438.30 97.45 54467.30 88888.00 2015-12-21 07:54:03.625 355 12438.33 97.50 54467.22 88888.00 2015-12-21 07:54:03.750 355 12438.48 97.55 54467.20 88888.00 2015-12-21 07:54:03.875 355 12438.65 97.55 54467.18 88888.00 2015-12-21 07:54:04.000 355 12438.75 97.60 54467.12 88888.00 2015-12-21 07:54:04.125 355 12438.85 97.62 54467.07 88888.00 2015-12-21 07:54:04.250 355 12438.95 97.62 54467.03 88888.00 2015-12-21 07:54:04.375 355 12439.10 97.65 54466.97 88888.00 2015-12-21 07:54:04.500 355 12439.20 97.65 54466.93 88888.00 2015-12-21 07:54:04.625 355 12439.27 97.65 54466.85 88888.00 2015-12-21 07:54:04.750 355 12439.33 97.70 54466.80 88888.00 2015-12-21 07:54:04.875 355 12439.42 97.70 54466.78 88888.00 2015-12-21 07:54:05.000 355 12439.50 97.72 54466.70 88888.00 2015-12-21 07:54:05.125 355 12439.55 97.80 54466.68 88888.00 2015-12-21 07:54:05.250 355 12439.67 97.85 54466.62 88888.00 2015-12-21 07:54:05.375 355 12439.77 97.88 54466.60 88888.00 2015-12-21 07:54:05.500 355 12439.88 97.85 54466.53 88888.00 2015-12-21 07:54:05.625 355 12440.00 97.88 54466.47 88888.00 2015-12-21 07:54:05.750 355 12440.08 97.92 54466.43 88888.00 2015-12-21 07:54:05.875 355 12440.17 97.92 54466.40 88888.00 2015-12-21 07:54:06.000 355 12440.33 97.95 54466.38 88888.00 2015-12-21 07:54:06.125 355 12440.40 98.00 54466.32 88888.00 2015-12-21 07:54:06.250 355 12440.42 98.00 54466.30 88888.00 2015-12-21 07:54:06.375 355 12440.48 97.97 54466.22 88888.00 2015-12-21 07:54:06.500 355 12440.60 98.00 54466.20 88888.00 2015-12-21 07:54:06.625 355 12440.77 98.05 54466.15 88888.00 2015-12-21 07:54:06.750 355 12440.88 98.08 54466.12 88888.00 2015-12-21 07:54:06.875 355 12440.92 98.12 54466.07 88888.00 2015-12-21 07:54:07.000 355 12441.00 98.12 54466.03 88888.00 2015-12-21 07:54:07.125 355 12441.08 98.10 54466.00 88888.00 2015-12-21 07:54:07.250 355 12441.25 98.10 54465.95 88888.00 2015-12-21 07:54:07.375 355 12441.42 98.10 54465.90 88888.00 2015-12-21 07:54:07.500 355 12441.42 98.12 54465.85 88888.00 2015-12-21 07:54:07.625 355 12441.50 98.15 54465.82 88888.00 2015-12-21 07:54:07.750 355 12441.58 98.20 54465.78 88888.00 2015-12-21 07:54:07.875 355 12441.60 98.22 54465.72 88888.00 2015-12-21 07:54:08.000 355 12441.65 98.17 54465.70 88888.00 2015-12-21 07:54:08.125 355 12441.70 98.15 54465.65 88888.00 2015-12-21 07:54:08.250 355 12441.70 98.20 54465.60 88888.00 2015-12-21 07:54:08.375 355 12441.70 98.25 54465.57 88888.00 2015-12-21 07:54:08.500 355 12441.73 98.22 54465.53 88888.00 2015-12-21 07:54:08.625 355 12441.77 98.25 54465.47 88888.00 2015-12-21 07:54:08.750 355 12441.90 98.28 54465.43 88888.00 2015-12-21 07:54:08.875 355 12441.95 98.28 54465.40 88888.00 2015-12-21 07:54:09.000 355 12442.02 98.22 54465.32 88888.00 2015-12-21 07:54:09.125 355 12442.05 98.20 54465.35 88888.00 2015-12-21 07:54:09.250 355 12442.12 98.15 54465.32 88888.00 2015-12-21 07:54:09.375 355 12442.20 98.12 54465.22 88888.00 2015-12-21 07:54:09.500 355 12442.25 98.12 54465.20 88888.00 2015-12-21 07:54:09.625 355 12442.27 98.12 54465.20 88888.00 2015-12-21 07:54:09.750 355 12442.25 98.10 54465.15 88888.00 2015-12-21 07:54:09.875 355 12442.27 98.05 54465.10 88888.00 2015-12-21 07:54:10.000 355 12442.40 98.05 54465.05 88888.00 2015-12-21 07:54:10.125 355 12442.45 98.00 54465.05 88888.00 2015-12-21 07:54:10.250 355 12442.38 97.97 54465.00 88888.00 2015-12-21 07:54:10.375 355 12442.35 97.97 54464.97 88888.00 2015-12-21 07:54:10.500 355 12442.38 97.90 54464.95 88888.00 2015-12-21 07:54:10.625 355 12442.42 97.83 54464.90 88888.00 2015-12-21 07:54:10.750 355 12442.50 97.83 54464.88 88888.00 2015-12-21 07:54:10.875 355 12442.55 97.78 54464.82 88888.00 2015-12-21 07:54:11.000 355 12442.60 97.75 54464.80 88888.00 2015-12-21 07:54:11.125 355 12442.65 97.78 54464.82 88888.00 2015-12-21 07:54:11.250 355 12442.65 97.72 54464.80 88888.00 2015-12-21 07:54:11.375 355 12442.60 97.67 54464.78 88888.00 2015-12-21 07:54:11.500 355 12442.60 97.67 54464.75 88888.00 2015-12-21 07:54:11.625 355 12442.60 97.62 54464.70 88888.00 2015-12-21 07:54:11.750 355 12442.60 97.58 54464.68 88888.00 2015-12-21 07:54:11.875 355 12442.60 97.55 54464.62 88888.00 2015-12-21 07:54:12.000 355 12442.62 97.50 54464.57 88888.00 2015-12-21 07:54:12.125 355 12442.58 97.50 54464.57 88888.00 2015-12-21 07:54:12.250 355 12442.58 97.45 54464.55 88888.00 2015-12-21 07:54:12.375 355 12442.65 97.42 54464.53 88888.00 2015-12-21 07:54:12.500 355 12442.70 97.40 54464.50 88888.00 2015-12-21 07:54:12.625 355 12442.73 97.38 54464.47 88888.00 2015-12-21 07:54:12.750 355 12442.77 97.40 54464.45 88888.00 2015-12-21 07:54:12.875 355 12442.75 97.38 54464.43 88888.00 2015-12-21 07:54:13.000 355 12442.75 97.35 54464.40 88888.00 2015-12-21 07:54:13.125 355 12442.77 97.28 54464.40 88888.00 2015-12-21 07:54:13.250 355 12442.80 97.25 54464.38 88888.00 2015-12-21 07:54:13.375 355 12442.90 97.22 54464.35 88888.00 2015-12-21 07:54:13.500 355 12442.95 97.28 54464.32 88888.00 2015-12-21 07:54:13.625 355 12443.00 97.25 54464.30 88888.00 2015-12-21 07:54:13.750 355 12443.02 97.22 54464.28 88888.00 2015-12-21 07:54:13.875 355 12443.02 97.17 54464.25 88888.00 2015-12-21 07:54:14.000 355 12443.05 97.20 54464.20 88888.00 2015-12-21 07:54:14.125 355 12443.02 97.15 54464.20 88888.00 2015-12-21 07:54:14.250 355 12443.10 97.12 54464.20 88888.00 2015-12-21 07:54:14.375 355 12443.17 97.10 54464.18 88888.00 2015-12-21 07:54:14.500 355 12443.23 97.08 54464.15 88888.00 2015-12-21 07:54:14.625 355 12443.33 97.05 54464.12 88888.00 2015-12-21 07:54:14.750 355 12443.30 97.03 54464.10 88888.00 2015-12-21 07:54:14.875 355 12443.27 97.00 54464.10 88888.00 2015-12-21 07:54:15.000 355 12443.30 96.97 54464.05 88888.00 2015-12-21 07:54:15.125 355 12443.40 97.00 54464.05 88888.00 2015-12-21 07:54:15.250 355 12443.33 96.92 54464.03 88888.00 2015-12-21 07:54:15.375 355 12443.35 96.92 54464.00 88888.00 2015-12-21 07:54:15.500 355 12443.30 96.88 54463.97 88888.00 2015-12-21 07:54:15.625 355 12443.38 96.88 54463.97 88888.00 2015-12-21 07:54:15.750 355 12443.38 96.85 54463.97 88888.00 2015-12-21 07:54:15.875 355 12443.42 96.80 54463.95 88888.00 2015-12-21 07:54:16.000 355 12443.42 96.72 54463.93 88888.00 2015-12-21 07:54:16.125 355 12443.38 96.75 54463.93 88888.00 2015-12-21 07:54:16.250 355 12443.35 96.72 54463.90 88888.00 2015-12-21 07:54:16.375 355 12443.40 96.70 54463.88 88888.00 2015-12-21 07:54:16.500 355 12443.42 96.65 54463.88 88888.00 2015-12-21 07:54:16.625 355 12443.40 96.60 54463.85 88888.00 2015-12-21 07:54:16.750 355 12443.38 96.55 54463.82 88888.00 2015-12-21 07:54:16.875 355 12443.40 96.58 54463.80 88888.00 2015-12-21 07:54:17.000 355 12443.40 96.53 54463.78 88888.00 2015-12-21 07:54:17.125 355 12443.38 96.50 54463.78 88888.00 2015-12-21 07:54:17.250 355 12443.35 96.45 54463.75 88888.00 2015-12-21 07:54:17.375 355 12443.38 96.42 54463.72 88888.00 2015-12-21 07:54:17.500 355 12443.38 96.38 54463.70 88888.00 2015-12-21 07:54:17.625 355 12443.38 96.38 54463.70 88888.00 2015-12-21 07:54:17.750 355 12443.42 96.33 54463.70 88888.00 2015-12-21 07:54:17.875 355 12443.42 96.30 54463.68 88888.00 2015-12-21 07:54:18.000 355 12443.40 96.30 54463.65 88888.00 2015-12-21 07:54:18.125 355 12443.38 96.25 54463.65 88888.00 2015-12-21 07:54:18.250 355 12443.33 96.25 54463.62 88888.00 2015-12-21 07:54:18.375 355 12443.35 96.22 54463.57 88888.00 2015-12-21 07:54:18.500 355 12443.33 96.20 54463.62 88888.00 2015-12-21 07:54:18.625 355 12443.30 96.17 54463.62 88888.00 2015-12-21 07:54:18.750 355 12443.30 96.15 54463.62 88888.00 2015-12-21 07:54:18.875 355 12443.27 96.12 54463.62 88888.00 2015-12-21 07:54:19.000 355 12443.23 96.10 54463.60 88888.00 2015-12-21 07:54:19.125 355 12443.17 96.08 54463.57 88888.00 2015-12-21 07:54:19.250 355 12443.10 96.05 54463.57 88888.00 2015-12-21 07:54:19.375 355 12443.12 96.08 54463.57 88888.00 2015-12-21 07:54:19.500 355 12443.02 96.03 54463.57 88888.00 2015-12-21 07:54:19.625 355 12442.90 96.05 54463.55 88888.00 2015-12-21 07:54:19.750 355 12442.83 96.03 54463.55 88888.00 2015-12-21 07:54:19.875 355 12442.83 95.97 54463.53 88888.00 2015-12-21 07:54:20.000 355 12442.83 95.95 54463.55 88888.00 2015-12-21 07:54:20.125 355 12442.75 95.97 54463.57 88888.00 2015-12-21 07:54:20.250 355 12442.70 95.92 54463.55 88888.00 2015-12-21 07:54:20.375 355 12442.70 95.90 54463.50 88888.00 2015-12-21 07:54:20.500 355 12442.62 95.90 54463.50 88888.00 2015-12-21 07:54:20.625 355 12442.52 95.85 54463.53 88888.00 2015-12-21 07:54:20.750 355 12442.48 95.85 54463.50 88888.00 2015-12-21 07:54:20.875 355 12442.38 95.85 54463.50 88888.00 2015-12-21 07:54:21.000 355 12442.23 95.83 54463.47 88888.00 2015-12-21 07:54:21.125 355 12442.17 95.80 54463.47 88888.00 2015-12-21 07:54:21.250 355 12442.23 95.80 54463.50 88888.00 2015-12-21 07:54:21.375 355 12442.15 95.78 54463.50 88888.00 2015-12-21 07:54:21.500 355 12442.08 95.80 54463.47 88888.00 2015-12-21 07:54:21.625 355 12442.05 95.83 54463.50 88888.00 2015-12-21 07:54:21.750 355 12442.02 95.80 54463.50 88888.00 2015-12-21 07:54:21.875 355 12442.00 95.80 54463.47 88888.00 2015-12-21 07:54:22.000 355 12441.92 95.78 54463.47 88888.00 2015-12-21 07:54:22.125 355 12441.83 95.83 54463.50 88888.00 2015-12-21 07:54:22.250 355 12441.80 95.80 54463.50 88888.00 2015-12-21 07:54:22.375 355 12441.83 95.80 54463.47 88888.00 2015-12-21 07:54:22.500 355 12441.73 95.75 54463.45 88888.00 2015-12-21 07:54:22.625 355 12441.65 95.70 54463.43 88888.00 2015-12-21 07:54:22.750 355 12441.60 95.72 54463.43 88888.00 2015-12-21 07:54:22.875 355 12441.55 95.75 54463.43 88888.00 2015-12-21 07:54:23.000 355 12441.45 95.70 54463.40 88888.00 2015-12-21 07:54:23.125 355 12441.42 95.67 54463.43 88888.00 2015-12-21 07:54:23.250 355 12441.35 95.67 54463.43 88888.00 2015-12-21 07:54:23.375 355 12441.30 95.67 54463.43 88888.00 2015-12-21 07:54:23.500 355 12441.23 95.67 54463.40 88888.00 2015-12-21 07:54:23.625 355 12441.20 95.65 54463.38 88888.00 2015-12-21 07:54:23.750 355 12441.20 95.62 54463.38 88888.00 2015-12-21 07:54:23.875 355 12441.17 95.60 54463.40 88888.00 2015-12-21 07:54:24.000 355 12441.12 95.60 54463.43 88888.00 2015-12-21 07:54:24.125 355 12441.15 95.62 54463.40 88888.00 2015-12-21 07:54:24.250 355 12441.10 95.60 54463.40 88888.00 2015-12-21 07:54:24.375 355 12441.05 95.62 54463.40 88888.00 2015-12-21 07:54:24.500 355 12440.95 95.60 54463.40 88888.00 2015-12-21 07:54:24.625 355 12440.88 95.60 54463.40 88888.00 2015-12-21 07:54:24.750 355 12440.80 95.60 54463.40 88888.00 2015-12-21 07:54:24.875 355 12440.77 95.58 54463.38 88888.00 2015-12-21 07:54:25.000 355 12440.65 95.58 54463.38 88888.00 2015-12-21 07:54:25.125 355 12440.60 95.58 54463.38 88888.00 2015-12-21 07:54:25.250 355 12440.58 95.55 54463.40 88888.00 2015-12-21 07:54:25.375 355 12440.58 95.58 54463.38 88888.00 2015-12-21 07:54:25.500 355 12440.52 95.60 54463.38 88888.00 2015-12-21 07:54:25.625 355 12440.55 95.60 54463.38 88888.00 2015-12-21 07:54:25.750 355 12440.45 95.55 54463.35 88888.00 2015-12-21 07:54:25.875 355 12440.35 95.53 54463.38 88888.00 2015-12-21 07:54:26.000 355 12440.38 95.53 54463.35 88888.00 2015-12-21 07:54:26.125 355 12440.35 95.55 54463.35 88888.00 2015-12-21 07:54:26.250 355 12440.23 95.55 54463.35 88888.00 2015-12-21 07:54:26.375 355 12440.25 95.55 54463.32 88888.00 2015-12-21 07:54:26.500 355 12440.25 95.58 54463.30 88888.00 2015-12-21 07:54:26.625 355 12440.20 95.55 54463.30 88888.00 2015-12-21 07:54:26.750 355 12440.12 95.55 54463.32 88888.00 2015-12-21 07:54:26.875 355 12440.10 95.55 54463.32 88888.00 2015-12-21 07:54:27.000 355 12440.08 95.53 54463.30 88888.00 2015-12-21 07:54:27.125 355 12440.02 95.53 54463.30 88888.00 2015-12-21 07:54:27.250 355 12440.00 95.53 54463.30 88888.00 2015-12-21 07:54:27.375 355 12439.92 95.55 54463.28 88888.00 2015-12-21 07:54:27.500 355 12439.83 95.58 54463.25 88888.00 2015-12-21 07:54:27.625 355 12439.80 95.60 54463.25 88888.00 2015-12-21 07:54:27.750 355 12439.80 95.58 54463.22 88888.00 2015-12-21 07:54:27.875 355 12439.83 95.60 54463.22 88888.00 2015-12-21 07:54:28.000 355 12439.80 95.65 54463.25 88888.00 2015-12-21 07:54:28.125 355 12439.70 95.67 54463.22 88888.00 2015-12-21 07:54:28.250 355 12439.73 95.70 54463.22 88888.00 2015-12-21 07:54:28.375 355 12439.70 95.70 54463.20 88888.00 2015-12-21 07:54:28.500 355 12439.60 95.75 54463.18 88888.00 2015-12-21 07:54:28.625 355 12439.58 95.80 54463.15 88888.00 2015-12-21 07:54:28.750 355 12439.60 95.83 54463.15 88888.00 2015-12-21 07:54:28.875 355 12439.65 95.85 54463.18 88888.00 2015-12-21 07:54:29.000 355 12439.60 95.85 54463.12 88888.00 2015-12-21 07:54:29.125 355 12439.52 95.83 54463.12 88888.00 2015-12-21 07:54:29.250 355 12439.50 95.97 54463.12 88888.00 2015-12-21 07:54:29.375 355 12439.60 96.03 54463.12 88888.00 2015-12-21 07:54:29.500 355 12439.60 96.08 54463.07 88888.00 2015-12-21 07:54:29.625 355 12439.55 96.12 54463.07 88888.00 2015-12-21 07:54:29.750 355 12439.50 96.17 54463.07 88888.00 2015-12-21 07:54:29.875 355 12439.60 96.22 54463.05 88888.00 2015-12-21 07:54:30.000 355 12439.65 96.28 54463.00 88888.00 2015-12-21 07:54:30.125 355 12439.67 96.30 54462.97 88888.00 2015-12-21 07:54:30.250 355 12439.67 96.35 54462.97 88888.00 2015-12-21 07:54:30.375 355 12439.75 96.40 54462.97 88888.00 2015-12-21 07:54:30.500 355 12439.75 96.45 54462.95 88888.00 2015-12-21 07:54:30.625 355 12439.80 96.55 54462.95 88888.00 2015-12-21 07:54:30.750 355 12439.77 96.60 54462.90 88888.00 2015-12-21 07:54:30.875 355 12439.85 96.62 54462.90 88888.00 2015-12-21 07:54:31.000 355 12439.95 96.65 54462.88 88888.00 2015-12-21 07:54:31.125 355 12440.02 96.75 54462.88 88888.00 2015-12-21 07:54:31.250 355 12440.00 96.78 54462.82 88888.00 2015-12-21 07:54:31.375 355 12440.05 96.78 54462.80 88888.00 2015-12-21 07:54:31.500 355 12440.10 96.83 54462.78 88888.00 2015-12-21 07:54:31.625 355 12440.15 96.90 54462.75 88888.00 2015-12-21 07:54:31.750 355 12440.23 96.92 54462.72 88888.00 2015-12-21 07:54:31.875 355 12440.15 96.97 54462.68 88888.00 2015-12-21 07:54:32.000 355 12440.20 97.05 54462.68 88888.00 2015-12-21 07:54:32.125 355 12440.42 97.10 54462.68 88888.00 2015-12-21 07:54:32.250 355 12440.45 97.17 54462.65 88888.00 2015-12-21 07:54:32.375 355 12440.52 97.22 54462.60 88888.00 2015-12-21 07:54:32.500 355 12440.55 97.28 54462.57 88888.00 2015-12-21 07:54:32.625 355 12440.60 97.33 54462.55 88888.00 2015-12-21 07:54:32.750 355 12440.70 97.35 54462.53 88888.00 2015-12-21 07:54:32.875 355 12440.77 97.42 54462.50 88888.00 2015-12-21 07:54:33.000 355 12440.77 97.47 54462.47 88888.00 2015-12-21 07:54:33.125 355 12440.77 97.58 54462.45 88888.00 2015-12-21 07:54:33.250 355 12440.80 97.62 54462.40 88888.00 2015-12-21 07:54:33.375 355 12440.85 97.65 54462.40 88888.00 2015-12-21 07:54:33.500 355 12440.88 97.70 54462.40 88888.00 2015-12-21 07:54:33.625 355 12440.98 97.72 54462.38 88888.00 2015-12-21 07:54:33.750 355 12441.05 97.75 54462.35 88888.00 2015-12-21 07:54:33.875 355 12441.10 97.80 54462.35 88888.00 2015-12-21 07:54:34.000 355 12441.12 97.83 54462.30 88888.00 2015-12-21 07:54:34.125 355 12441.17 97.85 54462.25 88888.00 2015-12-21 07:54:34.250 355 12441.27 97.92 54462.25 88888.00 2015-12-21 07:54:34.375 355 12441.38 97.95 54462.20 88888.00 2015-12-21 07:54:34.500 355 12441.42 98.00 54462.18 88888.00 2015-12-21 07:54:34.625 355 12441.52 98.08 54462.15 88888.00 2015-12-21 07:54:34.750 355 12441.58 98.10 54462.12 88888.00 2015-12-21 07:54:34.875 355 12441.60 98.10 54462.12 88888.00 2015-12-21 07:54:35.000 355 12441.67 98.17 54462.07 88888.00 2015-12-21 07:54:35.125 355 12441.67 98.22 54462.07 88888.00 2015-12-21 07:54:35.250 355 12441.80 98.28 54462.05 88888.00 2015-12-21 07:54:35.375 355 12441.90 98.33 54462.03 88888.00 2015-12-21 07:54:35.500 355 12441.95 98.38 54462.00 88888.00 2015-12-21 07:54:35.625 355 12442.00 98.38 54461.97 88888.00 2015-12-21 07:54:35.750 355 12442.08 98.45 54461.93 88888.00 2015-12-21 07:54:35.875 355 12442.15 98.47 54461.90 88888.00 2015-12-21 07:54:36.000 355 12442.23 98.47 54461.88 88888.00 2015-12-21 07:54:36.125 355 12442.33 98.53 54461.85 88888.00 2015-12-21 07:54:36.250 355 12442.35 98.53 54461.80 88888.00 2015-12-21 07:54:36.375 355 12442.48 98.58 54461.78 88888.00 2015-12-21 07:54:36.500 355 12442.55 98.60 54461.75 88888.00 2015-12-21 07:54:36.625 355 12442.58 98.62 54461.72 88888.00 2015-12-21 07:54:36.750 355 12442.65 98.60 54461.70 88888.00 2015-12-21 07:54:36.875 355 12442.73 98.62 54461.65 88888.00 2015-12-21 07:54:37.000 355 12442.83 98.67 54461.62 88888.00 2015-12-21 07:54:37.125 355 12442.92 98.70 54461.62 88888.00 2015-12-21 07:54:37.250 355 12442.95 98.67 54461.57 88888.00 2015-12-21 07:54:37.375 355 12443.02 98.67 54461.57 88888.00 2015-12-21 07:54:37.500 355 12443.10 98.70 54461.55 88888.00 2015-12-21 07:54:37.625 355 12443.15 98.70 54461.53 88888.00 2015-12-21 07:54:37.750 355 12443.23 98.72 54461.50 88888.00 2015-12-21 07:54:37.875 355 12443.30 98.75 54461.45 88888.00 2015-12-21 07:54:38.000 355 12443.38 98.72 54461.43 88888.00 2015-12-21 07:54:38.125 355 12443.40 98.70 54461.40 88888.00 2015-12-21 07:54:38.250 355 12443.50 98.70 54461.38 88888.00 2015-12-21 07:54:38.375 355 12443.55 98.72 54461.35 88888.00 2015-12-21 07:54:38.500 355 12443.58 98.75 54461.32 88888.00 2015-12-21 07:54:38.625 355 12443.58 98.72 54461.32 88888.00 2015-12-21 07:54:38.750 355 12443.62 98.78 54461.30 88888.00 2015-12-21 07:54:38.875 355 12443.67 98.78 54461.25 88888.00 2015-12-21 07:54:39.000 355 12443.75 98.75 54461.20 88888.00 2015-12-21 07:54:39.125 355 12443.83 98.75 54461.20 88888.00 2015-12-21 07:54:39.250 355 12443.85 98.72 54461.20 88888.00 2015-12-21 07:54:39.375 355 12443.88 98.72 54461.20 88888.00 2015-12-21 07:54:39.500 355 12443.92 98.70 54461.15 88888.00 2015-12-21 07:54:39.625 355 12443.98 98.70 54461.10 88888.00 2015-12-21 07:54:39.750 355 12443.88 98.67 54461.07 88888.00 2015-12-21 07:54:39.875 355 12443.92 98.62 54461.03 88888.00 2015-12-21 07:54:40.000 355 12443.98 98.62 54460.97 88888.00 2015-12-21 07:54:40.125 355 12444.05 98.62 54460.97 88888.00 2015-12-21 07:54:40.250 355 12444.08 98.60 54460.95 88888.00 2015-12-21 07:54:40.375 355 12444.10 98.60 54460.95 88888.00 2015-12-21 07:54:40.500 355 12444.12 98.53 54460.93 88888.00 2015-12-21 07:54:40.625 355 12444.23 98.55 54460.90 88888.00 2015-12-21 07:54:40.750 355 12444.27 98.55 54460.88 88888.00 2015-12-21 07:54:40.875 355 12444.25 98.53 54460.88 88888.00 2015-12-21 07:54:41.000 355 12444.20 98.47 54460.85 88888.00 2015-12-21 07:54:41.125 355 12444.17 98.47 54460.82 88888.00 2015-12-21 07:54:41.250 355 12444.17 98.42 54460.82 88888.00 2015-12-21 07:54:41.375 355 12444.20 98.42 54460.78 88888.00 2015-12-21 07:54:41.500 355 12444.30 98.42 54460.78 88888.00 2015-12-21 07:54:41.625 355 12444.42 98.40 54460.80 88888.00 2015-12-21 07:54:41.750 355 12444.40 98.40 54460.78 88888.00 2015-12-21 07:54:41.875 355 12444.33 98.35 54460.78 88888.00 2015-12-21 07:54:42.000 355 12444.40 98.33 54460.70 88888.00 2015-12-21 07:54:42.125 355 12444.42 98.30 54460.65 88888.00 2015-12-21 07:54:42.250 355 12444.45 98.28 54460.68 88888.00 2015-12-21 07:54:42.375 355 12444.40 98.25 54460.62 88888.00 2015-12-21 07:54:42.500 355 12444.42 98.25 54460.62 88888.00 2015-12-21 07:54:42.625 355 12444.50 98.20 54460.62 88888.00 2015-12-21 07:54:42.750 355 12444.52 98.15 54460.60 88888.00 2015-12-21 07:54:42.875 355 12444.48 98.08 54460.57 88888.00 2015-12-21 07:54:43.000 355 12444.45 98.03 54460.53 88888.00 2015-12-21 07:54:43.125 355 12444.48 98.00 54460.50 88888.00 2015-12-21 07:54:43.250 355 12444.38 97.95 54460.53 88888.00 2015-12-21 07:54:43.375 355 12444.38 97.95 54460.53 88888.00 2015-12-21 07:54:43.500 355 12444.45 97.90 54460.50 88888.00 2015-12-21 07:54:43.625 355 12444.48 97.85 54460.45 88888.00 2015-12-21 07:54:43.750 355 12444.40 97.78 54460.43 88888.00 2015-12-21 07:54:43.875 355 12444.30 97.72 54460.45 88888.00 2015-12-21 07:54:44.000 355 12444.27 97.75 54460.50 88888.00 2015-12-21 07:54:44.125 355 12444.25 97.67 54460.47 88888.00 2015-12-21 07:54:44.250 355 12444.20 97.58 54460.45 88888.00 2015-12-21 07:54:44.375 355 12444.20 97.50 54460.43 88888.00 2015-12-21 07:54:44.500 355 12444.20 97.47 54460.43 88888.00 2015-12-21 07:54:44.625 355 12444.23 97.47 54460.40 88888.00 2015-12-21 07:54:44.750 355 12444.20 97.40 54460.40 88888.00 2015-12-21 07:54:44.875 355 12444.17 97.33 54460.38 88888.00 2015-12-21 07:54:45.000 355 12444.10 97.22 54460.35 88888.00 2015-12-21 07:54:45.125 355 12444.02 97.17 54460.38 88888.00 2015-12-21 07:54:45.250 355 12444.02 97.12 54460.38 88888.00 2015-12-21 07:54:45.375 355 12444.10 97.12 54460.35 88888.00 2015-12-21 07:54:45.500 355 12444.08 97.05 54460.35 88888.00 2015-12-21 07:54:45.625 355 12444.00 96.97 54460.35 88888.00 2015-12-21 07:54:45.750 355 12443.95 96.90 54460.32 88888.00 2015-12-21 07:54:45.875 355 12443.95 96.85 54460.35 88888.00 2015-12-21 07:54:46.000 355 12443.92 96.78 54460.32 88888.00 2015-12-21 07:54:46.125 355 12443.90 96.75 54460.32 88888.00 2015-12-21 07:54:46.250 355 12443.88 96.70 54460.32 88888.00 2015-12-21 07:54:46.375 355 12443.92 96.67 54460.32 88888.00 2015-12-21 07:54:46.500 355 12443.92 96.62 54460.30 88888.00 2015-12-21 07:54:46.625 355 12443.92 96.58 54460.32 88888.00 2015-12-21 07:54:46.750 355 12443.90 96.47 54460.30 88888.00 2015-12-21 07:54:46.875 355 12443.85 96.42 54460.28 88888.00 2015-12-21 07:54:47.000 355 12443.88 96.38 54460.28 88888.00 2015-12-21 07:54:47.125 355 12443.90 96.28 54460.30 88888.00 2015-12-21 07:54:47.250 355 12443.83 96.22 54460.30 88888.00 2015-12-21 07:54:47.375 355 12443.77 96.22 54460.28 88888.00 2015-12-21 07:54:47.500 355 12443.77 96.20 54460.28 88888.00 2015-12-21 07:54:47.625 355 12443.77 96.12 54460.28 88888.00 2015-12-21 07:54:47.750 355 12443.75 96.08 54460.30 88888.00 2015-12-21 07:54:47.875 355 12443.67 96.05 54460.30 88888.00 2015-12-21 07:54:48.000 355 12443.62 96.03 54460.30 88888.00 2015-12-21 07:54:48.125 355 12443.58 95.97 54460.32 88888.00 2015-12-21 07:54:48.250 355 12443.50 95.88 54460.32 88888.00 2015-12-21 07:54:48.375 355 12443.48 95.85 54460.32 88888.00 2015-12-21 07:54:48.500 355 12443.50 95.88 54460.30 88888.00 2015-12-21 07:54:48.625 355 12443.48 95.88 54460.30 88888.00 2015-12-21 07:54:48.750 355 12443.50 95.78 54460.28 88888.00 2015-12-21 07:54:48.875 355 12443.48 95.75 54460.30 88888.00 2015-12-21 07:54:49.000 355 12443.48 95.72 54460.32 88888.00 2015-12-21 07:54:49.125 355 12443.42 95.72 54460.32 88888.00 2015-12-21 07:54:49.250 355 12443.38 95.70 54460.32 88888.00 2015-12-21 07:54:49.375 355 12443.30 95.67 54460.32 88888.00 2015-12-21 07:54:49.500 355 12443.20 95.65 54460.35 88888.00 2015-12-21 07:54:49.625 355 12443.20 95.60 54460.35 88888.00 2015-12-21 07:54:49.750 355 12443.23 95.62 54460.32 88888.00 2015-12-21 07:54:49.875 355 12443.25 95.60 54460.38 88888.00 2015-12-21 07:54:50.000 355 12443.27 95.58 54460.35 88888.00 2015-12-21 07:54:50.125 355 12443.23 95.60 54460.38 88888.00 2015-12-21 07:54:50.250 355 12443.15 95.62 54460.35 88888.00 2015-12-21 07:54:50.375 355 12443.08 95.62 54460.38 88888.00 2015-12-21 07:54:50.500 355 12443.00 95.58 54460.32 88888.00 2015-12-21 07:54:50.625 355 12442.98 95.60 54460.35 88888.00 2015-12-21 07:54:50.750 355 12442.98 95.62 54460.35 88888.00 2015-12-21 07:54:50.875 355 12443.02 95.65 54460.35 88888.00 2015-12-21 07:54:51.000 355 12443.00 95.62 54460.35 88888.00 2015-12-21 07:54:51.125 355 12442.95 95.65 54460.35 88888.00 2015-12-21 07:54:51.250 355 12442.95 95.65 54460.35 88888.00 2015-12-21 07:54:51.375 355 12443.00 95.65 54460.35 88888.00 2015-12-21 07:54:51.500 355 12442.95 95.70 54460.32 88888.00 2015-12-21 07:54:51.625 355 12442.95 95.75 54460.35 88888.00 2015-12-21 07:54:51.750 355 12442.92 95.72 54460.35 88888.00 2015-12-21 07:54:51.875 355 12442.88 95.78 54460.38 88888.00 2015-12-21 07:54:52.000 355 12442.85 95.78 54460.38 88888.00 2015-12-21 07:54:52.125 355 12442.83 95.80 54460.38 88888.00 2015-12-21 07:54:52.250 355 12442.83 95.83 54460.40 88888.00 2015-12-21 07:54:52.375 355 12442.85 95.88 54460.38 88888.00 2015-12-21 07:54:52.500 355 12442.85 95.92 54460.35 88888.00 2015-12-21 07:54:52.625 355 12442.85 95.92 54460.35 88888.00 2015-12-21 07:54:52.750 355 12442.83 95.90 54460.32 88888.00 2015-12-21 07:54:52.875 355 12442.90 95.95 54460.35 88888.00 2015-12-21 07:54:53.000 355 12442.83 95.97 54460.35 88888.00 2015-12-21 07:54:53.125 355 12442.83 95.97 54460.38 88888.00 2015-12-21 07:54:53.250 355 12442.88 95.97 54460.35 88888.00 2015-12-21 07:54:53.375 355 12442.92 96.00 54460.32 88888.00 2015-12-21 07:54:53.500 355 12442.90 96.03 54460.30 88888.00 2015-12-21 07:54:53.625 355 12442.88 96.05 54460.35 88888.00 2015-12-21 07:54:53.750 355 12442.92 96.12 54460.32 88888.00 2015-12-21 07:54:53.875 355 12442.90 96.12 54460.30 88888.00 2015-12-21 07:54:54.000 355 12442.85 96.12 54460.30 88888.00 2015-12-21 07:54:54.125 355 12442.83 96.15 54460.32 88888.00 2015-12-21 07:54:54.250 355 12442.90 96.15 54460.32 88888.00 2015-12-21 07:54:54.375 355 12443.00 96.17 54460.30 88888.00 2015-12-21 07:54:54.500 355 12442.95 96.17 54460.30 88888.00 2015-12-21 07:54:54.625 355 12442.85 96.20 54460.32 88888.00 2015-12-21 07:54:54.750 355 12442.85 96.22 54460.30 88888.00 2015-12-21 07:54:54.875 355 12442.95 96.25 54460.28 88888.00 2015-12-21 07:54:55.000 355 12443.10 96.28 54460.28 88888.00 2015-12-21 07:54:55.125 355 12443.10 96.30 54460.28 88888.00 2015-12-21 07:54:55.250 355 12443.05 96.35 54460.30 88888.00 2015-12-21 07:54:55.375 355 12443.17 96.40 54460.28 88888.00 2015-12-21 07:54:55.500 355 12443.20 96.35 54460.30 88888.00 2015-12-21 07:54:55.625 355 12443.20 96.38 54460.30 88888.00 2015-12-21 07:54:55.750 355 12443.12 96.42 54460.28 88888.00 2015-12-21 07:54:55.875 355 12443.12 96.42 54460.28 88888.00 2015-12-21 07:54:56.000 355 12443.12 96.45 54460.22 88888.00 2015-12-21 07:54:56.125 355 12443.15 96.50 54460.25 88888.00 2015-12-21 07:54:56.250 355 12443.17 96.53 54460.22 88888.00 2015-12-21 07:54:56.375 355 12443.20 96.55 54460.25 88888.00 2015-12-21 07:54:56.500 355 12443.17 96.60 54460.25 88888.00 2015-12-21 07:54:56.625 355 12443.25 96.60 54460.25 88888.00 2015-12-21 07:54:56.750 355 12443.30 96.67 54460.20 88888.00 2015-12-21 07:54:56.875 355 12443.25 96.70 54460.20 88888.00 2015-12-21 07:54:57.000 355 12443.25 96.78 54460.20 88888.00 2015-12-21 07:54:57.125 355 12443.33 96.83 54460.20 88888.00 2015-12-21 07:54:57.250 355 12443.35 96.85 54460.20 88888.00 2015-12-21 07:54:57.375 355 12443.42 96.92 54460.18 88888.00 2015-12-21 07:54:57.500 355 12443.50 96.97 54460.18 88888.00 2015-12-21 07:54:57.625 355 12443.55 97.00 54460.18 88888.00 2015-12-21 07:54:57.750 355 12443.52 97.08 54460.18 88888.00 2015-12-21 07:54:57.875 355 12443.48 97.12 54460.18 88888.00 2015-12-21 07:54:58.000 355 12443.50 97.20 54460.15 88888.00 2015-12-21 07:54:58.125 355 12443.52 97.28 54460.15 88888.00 2015-12-21 07:54:58.250 355 12443.55 97.40 54460.15 88888.00 2015-12-21 07:54:58.375 355 12443.65 97.40 54460.12 88888.00 2015-12-21 07:54:58.500 355 12443.67 97.47 54460.10 88888.00 2015-12-21 07:54:58.625 355 12443.73 97.58 54460.10 88888.00 2015-12-21 07:54:58.750 355 12443.83 97.62 54460.07 88888.00 2015-12-21 07:54:58.875 355 12443.85 97.72 54460.05 88888.00 2015-12-21 07:54:59.000 355 12443.83 97.78 54460.03 88888.00 2015-12-21 07:54:59.125 355 12443.85 97.83 54460.05 88888.00 2015-12-21 07:54:59.250 355 12443.92 97.88 54460.05 88888.00 2015-12-21 07:54:59.375 355 12444.00 97.92 54460.05 88888.00 2015-12-21 07:54:59.500 355 12443.98 97.97 54460.05 88888.00 2015-12-21 07:54:59.625 355 12443.95 98.05 54460.03 88888.00 2015-12-21 07:54:59.750 355 12444.00 98.12 54460.00 88888.00 2015-12-21 07:54:59.875 355 12444.02 98.17 54459.95 88888.00 2015-12-21 07:55:00.000 355 12444.00 98.22 54459.95 88888.00 2015-12-21 07:55:00.125 355 12444.02 98.30 54459.97 88888.00 2015-12-21 07:55:00.250 355 12444.00 98.33 54459.95 88888.00 2015-12-21 07:55:00.375 355 12444.08 98.40 54459.95 88888.00 2015-12-21 07:55:00.500 355 12444.10 98.45 54459.95 88888.00 2015-12-21 07:55:00.625 355 12444.12 98.47 54459.93 88888.00 2015-12-21 07:55:00.750 355 12444.10 98.50 54459.90 88888.00 2015-12-21 07:55:00.875 355 12444.10 98.55 54459.93 88888.00 2015-12-21 07:55:01.000 355 12444.15 98.60 54459.90 88888.00 2015-12-21 07:55:01.125 355 12444.23 98.67 54459.90 88888.00 2015-12-21 07:55:01.250 355 12444.23 98.75 54459.90 88888.00 2015-12-21 07:55:01.375 355 12444.17 98.75 54459.85 88888.00 2015-12-21 07:55:01.500 355 12444.25 98.78 54459.82 88888.00 2015-12-21 07:55:01.625 355 12444.35 98.83 54459.85 88888.00 2015-12-21 07:55:01.750 355 12444.35 98.90 54459.85 88888.00 2015-12-21 07:55:01.875 355 12444.33 98.95 54459.85 88888.00 2015-12-21 07:55:02.000 355 12444.35 98.95 54459.82 88888.00 2015-12-21 07:55:02.125 355 12444.35 98.97 54459.80 88888.00 2015-12-21 07:55:02.250 355 12444.30 99.00 54459.78 88888.00 2015-12-21 07:55:02.375 355 12444.33 99.03 54459.80 88888.00 2015-12-21 07:55:02.500 355 12444.33 99.08 54459.80 88888.00 2015-12-21 07:55:02.625 355 12444.33 99.15 54459.80 88888.00 2015-12-21 07:55:02.750 355 12444.38 99.12 54459.78 88888.00 2015-12-21 07:55:02.875 355 12444.42 99.15 54459.75 88888.00 2015-12-21 07:55:03.000 355 12444.40 99.17 54459.72 88888.00 2015-12-21 07:55:03.125 355 12444.42 99.20 54459.75 88888.00 2015-12-21 07:55:03.250 355 12444.40 99.17 54459.72 88888.00 2015-12-21 07:55:03.375 355 12444.38 99.17 54459.75 88888.00 2015-12-21 07:55:03.500 355 12444.42 99.22 54459.72 88888.00 2015-12-21 07:55:03.625 355 12444.42 99.25 54459.75 88888.00 2015-12-21 07:55:03.750 355 12444.40 99.25 54459.72 88888.00 2015-12-21 07:55:03.875 355 12444.35 99.28 54459.70 88888.00 2015-12-21 07:55:04.000 355 12444.35 99.30 54459.70 88888.00 2015-12-21 07:55:04.125 355 12444.33 99.33 54459.70 88888.00 2015-12-21 07:55:04.250 355 12444.30 99.30 54459.70 88888.00 2015-12-21 07:55:04.375 355 12444.27 99.30 54459.70 88888.00 2015-12-21 07:55:04.500 355 12444.23 99.30 54459.68 88888.00 2015-12-21 07:55:04.625 355 12444.15 99.33 54459.68 88888.00 2015-12-21 07:55:04.750 355 12444.17 99.30 54459.70 88888.00 2015-12-21 07:55:04.875 355 12444.15 99.30 54459.70 88888.00 2015-12-21 07:55:05.000 355 12444.12 99.33 54459.68 88888.00 2015-12-21 07:55:05.125 355 12444.12 99.35 54459.68 88888.00 2015-12-21 07:55:05.250 355 12444.05 99.30 54459.70 88888.00 2015-12-21 07:55:05.375 355 12444.00 99.30 54459.68 88888.00 2015-12-21 07:55:05.500 355 12443.92 99.30 54459.68 88888.00 2015-12-21 07:55:05.625 355 12443.88 99.30 54459.68 88888.00 2015-12-21 07:55:05.750 355 12443.83 99.30 54459.68 88888.00 2015-12-21 07:55:05.875 355 12443.77 99.22 54459.65 88888.00 2015-12-21 07:55:06.000 355 12443.80 99.17 54459.68 88888.00 2015-12-21 07:55:06.125 355 12443.70 99.17 54459.70 88888.00 2015-12-21 07:55:06.250 355 12443.62 99.17 54459.68 88888.00 2015-12-21 07:55:06.375 355 12443.60 99.17 54459.70 88888.00 2015-12-21 07:55:06.500 355 12443.60 99.10 54459.72 88888.00 2015-12-21 07:55:06.625 355 12443.52 99.05 54459.72 88888.00 2015-12-21 07:55:06.750 355 12443.48 99.00 54459.72 88888.00 2015-12-21 07:55:06.875 355 12443.48 99.00 54459.75 88888.00 2015-12-21 07:55:07.000 355 12443.40 98.95 54459.75 88888.00 2015-12-21 07:55:07.125 355 12443.35 98.95 54459.72 88888.00 2015-12-21 07:55:07.250 355 12443.33 98.85 54459.72 88888.00 2015-12-21 07:55:07.375 355 12443.25 98.83 54459.72 88888.00 2015-12-21 07:55:07.500 355 12443.17 98.80 54459.75 88888.00 2015-12-21 07:55:07.625 355 12443.15 98.80 54459.75 88888.00 2015-12-21 07:55:07.750 355 12443.15 98.72 54459.72 88888.00 2015-12-21 07:55:07.875 355 12443.08 98.70 54459.72 88888.00 2015-12-21 07:55:08.000 355 12442.95 98.60 54459.72 88888.00 2015-12-21 07:55:08.125 355 12442.92 98.55 54459.78 88888.00 2015-12-21 07:55:08.250 355 12442.92 98.50 54459.78 88888.00 2015-12-21 07:55:08.375 355 12442.90 98.47 54459.75 88888.00 2015-12-21 07:55:08.500 355 12442.88 98.42 54459.75 88888.00 2015-12-21 07:55:08.625 355 12442.85 98.40 54459.75 88888.00 2015-12-21 07:55:08.750 355 12442.83 98.35 54459.78 88888.00 2015-12-21 07:55:08.875 355 12442.77 98.33 54459.80 88888.00 2015-12-21 07:55:09.000 355 12442.75 98.25 54459.80 88888.00 2015-12-21 07:55:09.125 355 12442.73 98.20 54459.78 88888.00 2015-12-21 07:55:09.250 355 12442.75 98.12 54459.78 88888.00 2015-12-21 07:55:09.375 355 12442.73 98.12 54459.80 88888.00 2015-12-21 07:55:09.500 355 12442.62 98.10 54459.78 88888.00 2015-12-21 07:55:09.625 355 12442.52 98.05 54459.78 88888.00 2015-12-21 07:55:09.750 355 12442.48 98.00 54459.78 88888.00 2015-12-21 07:55:09.875 355 12442.50 97.95 54459.78 88888.00 2015-12-21 07:55:10.000 355 12442.45 97.92 54459.78 88888.00 2015-12-21 07:55:10.125 355 12442.40 97.90 54459.78 88888.00 2015-12-21 07:55:10.250 355 12442.38 97.83 54459.78 88888.00 2015-12-21 07:55:10.375 355 12442.35 97.75 54459.75 88888.00 2015-12-21 07:55:10.500 355 12442.27 97.70 54459.75 88888.00 2015-12-21 07:55:10.625 355 12442.30 97.70 54459.80 88888.00 2015-12-21 07:55:10.750 355 12442.27 97.65 54459.78 88888.00 2015-12-21 07:55:10.875 355 12442.23 97.60 54459.78 88888.00 2015-12-21 07:55:11.000 355 12442.20 97.60 54459.80 88888.00 2015-12-21 07:55:11.125 355 12442.20 97.58 54459.82 88888.00 2015-12-21 07:55:11.250 355 12442.08 97.53 54459.82 88888.00 2015-12-21 07:55:11.375 355 12442.02 97.45 54459.80 88888.00 2015-12-21 07:55:11.500 355 12442.00 97.42 54459.85 88888.00 2015-12-21 07:55:11.625 355 12442.00 97.42 54459.82 88888.00 2015-12-21 07:55:11.750 355 12442.00 97.40 54459.82 88888.00 2015-12-21 07:55:11.875 355 12441.90 97.38 54459.80 88888.00 2015-12-21 07:55:12.000 355 12441.88 97.35 54459.80 88888.00 2015-12-21 07:55:12.125 355 12441.80 97.33 54459.80 88888.00 2015-12-21 07:55:12.250 355 12441.75 97.30 54459.80 88888.00 2015-12-21 07:55:12.375 355 12441.80 97.28 54459.80 88888.00 2015-12-21 07:55:12.500 355 12441.80 97.28 54459.80 88888.00 2015-12-21 07:55:12.625 355 12441.75 97.28 54459.82 88888.00 2015-12-21 07:55:12.750 355 12441.73 97.28 54459.80 88888.00 2015-12-21 07:55:12.875 355 12441.67 97.25 54459.80 88888.00 2015-12-21 07:55:13.000 355 12441.62 97.22 54459.78 88888.00 2015-12-21 07:55:13.125 355 12441.60 97.20 54459.78 88888.00 2015-12-21 07:55:13.250 355 12441.60 97.17 54459.78 88888.00 2015-12-21 07:55:13.375 355 12441.60 97.12 54459.78 88888.00 2015-12-21 07:55:13.500 355 12441.55 97.17 54459.75 88888.00 2015-12-21 07:55:13.625 355 12441.48 97.15 54459.78 88888.00 2015-12-21 07:55:13.750 355 12441.42 97.10 54459.78 88888.00 2015-12-21 07:55:13.875 355 12441.40 97.10 54459.75 88888.00 2015-12-21 07:55:14.000 355 12441.50 97.08 54459.78 88888.00 2015-12-21 07:55:14.125 355 12441.55 97.08 54459.80 88888.00 2015-12-21 07:55:14.250 355 12441.48 97.03 54459.78 88888.00 2015-12-21 07:55:14.375 355 12441.42 97.05 54459.78 88888.00 2015-12-21 07:55:14.500 355 12441.35 96.97 54459.75 88888.00 2015-12-21 07:55:14.625 355 12441.35 96.97 54459.72 88888.00 2015-12-21 07:55:14.750 355 12441.35 97.03 54459.72 88888.00 2015-12-21 07:55:14.875 355 12441.38 96.97 54459.72 88888.00 2015-12-21 07:55:15.000 355 12441.40 96.92 54459.70 88888.00 2015-12-21 07:55:15.125 355 12441.40 96.90 54459.68 88888.00 2015-12-21 07:55:15.250 355 12441.38 96.88 54459.70 88888.00 2015-12-21 07:55:15.375 355 12441.42 96.92 54459.70 88888.00 2015-12-21 07:55:15.500 355 12441.38 96.92 54459.70 88888.00 2015-12-21 07:55:15.625 355 12441.35 96.90 54459.70 88888.00 2015-12-21 07:55:15.750 355 12441.27 96.90 54459.68 88888.00 2015-12-21 07:55:15.875 355 12441.25 96.88 54459.65 88888.00 2015-12-21 07:55:16.000 355 12441.25 96.88 54459.65 88888.00 2015-12-21 07:55:16.125 355 12441.17 96.88 54459.65 88888.00 2015-12-21 07:55:16.250 355 12441.20 96.92 54459.62 88888.00 2015-12-21 07:55:16.375 355 12441.27 96.92 54459.65 88888.00 2015-12-21 07:55:16.500 355 12441.30 96.90 54459.60 88888.00 2015-12-21 07:55:16.625 355 12441.30 96.90 54459.62 88888.00 2015-12-21 07:55:16.750 355 12441.25 96.90 54459.60 88888.00 2015-12-21 07:55:16.875 355 12441.17 96.88 54459.62 88888.00 2015-12-21 07:55:17.000 355 12441.17 96.85 54459.60 88888.00 2015-12-21 07:55:17.125 355 12441.23 96.85 54459.60 88888.00 2015-12-21 07:55:17.250 355 12441.20 96.85 54459.57 88888.00 2015-12-21 07:55:17.375 355 12441.17 96.83 54459.55 88888.00 2015-12-21 07:55:17.500 355 12441.23 96.83 54459.55 88888.00 2015-12-21 07:55:17.625 355 12441.17 96.83 54459.55 88888.00 2015-12-21 07:55:17.750 355 12441.10 96.83 54459.53 88888.00 2015-12-21 07:55:17.875 355 12441.02 96.83 54459.47 88888.00 2015-12-21 07:55:18.000 355 12441.05 96.83 54459.47 88888.00 2015-12-21 07:55:18.125 355 12441.10 96.83 54459.50 88888.00 2015-12-21 07:55:18.250 355 12441.08 96.80 54459.50 88888.00 2015-12-21 07:55:18.375 355 12441.05 96.80 54459.45 88888.00 2015-12-21 07:55:18.500 355 12441.10 96.80 54459.43 88888.00 2015-12-21 07:55:18.625 355 12441.08 96.80 54459.43 88888.00 2015-12-21 07:55:18.750 355 12440.92 96.80 54459.43 88888.00 2015-12-21 07:55:18.875 355 12440.95 96.78 54459.43 88888.00 2015-12-21 07:55:19.000 355 12441.05 96.83 54459.43 88888.00 2015-12-21 07:55:19.125 355 12441.00 96.83 54459.40 88888.00 2015-12-21 07:55:19.250 355 12440.90 96.80 54459.40 88888.00 2015-12-21 07:55:19.375 355 12440.85 96.80 54459.40 88888.00 2015-12-21 07:55:19.500 355 12440.85 96.78 54459.38 88888.00 2015-12-21 07:55:19.625 355 12440.80 96.75 54459.35 88888.00 2015-12-21 07:55:19.750 355 12440.75 96.78 54459.35 88888.00 2015-12-21 07:55:19.875 355 12440.73 96.75 54459.30 88888.00 2015-12-21 07:55:20.000 355 12440.67 96.75 54459.30 88888.00 2015-12-21 07:55:20.125 355 12440.62 96.78 54459.30 88888.00 2015-12-21 07:55:20.250 355 12440.60 96.78 54459.30 88888.00 2015-12-21 07:55:20.375 355 12440.50 96.78 54459.28 88888.00 2015-12-21 07:55:20.500 355 12440.42 96.78 54459.22 88888.00 2015-12-21 07:55:20.625 355 12440.38 96.75 54459.20 88888.00 2015-12-21 07:55:20.750 355 12440.30 96.78 54459.22 88888.00 2015-12-21 07:55:20.875 355 12440.27 96.78 54459.22 88888.00 2015-12-21 07:55:21.000 355 12440.35 96.75 54459.20 88888.00 2015-12-21 07:55:21.125 355 12440.33 96.75 54459.18 88888.00 2015-12-21 07:55:21.250 355 12440.25 96.75 54459.18 88888.00 2015-12-21 07:55:21.375 355 12440.25 96.80 54459.15 88888.00 2015-12-21 07:55:21.500 355 12440.27 96.80 54459.15 88888.00 2015-12-21 07:55:21.625 355 12440.23 96.78 54459.12 88888.00 2015-12-21 07:55:21.750 355 12440.20 96.78 54459.10 88888.00 2015-12-21 07:55:21.875 355 12440.17 96.80 54459.10 88888.00 2015-12-21 07:55:22.000 355 12440.12 96.83 54459.07 88888.00 2015-12-21 07:55:22.125 355 12440.08 96.83 54459.05 88888.00 2015-12-21 07:55:22.250 355 12440.08 96.85 54459.07 88888.00 2015-12-21 07:55:22.375 355 12440.10 96.88 54459.05 88888.00 2015-12-21 07:55:22.500 355 12440.10 96.83 54459.03 88888.00 2015-12-21 07:55:22.625 355 12440.08 96.83 54459.03 88888.00 2015-12-21 07:55:22.750 355 12439.98 96.88 54459.00 88888.00 2015-12-21 07:55:22.875 355 12439.88 96.90 54459.00 88888.00 2015-12-21 07:55:23.000 355 12439.88 96.92 54458.95 88888.00 2015-12-21 07:55:23.125 355 12439.88 96.95 54458.95 88888.00 2015-12-21 07:55:23.250 355 12439.88 96.97 54458.95 88888.00 2015-12-21 07:55:23.375 355 12439.85 97.00 54458.93 88888.00 2015-12-21 07:55:23.500 355 12439.77 97.00 54458.90 88888.00 2015-12-21 07:55:23.625 355 12439.85 97.03 54458.88 88888.00 2015-12-21 07:55:23.750 355 12439.83 97.03 54458.88 88888.00 2015-12-21 07:55:23.875 355 12439.80 97.03 54458.80 88888.00 2015-12-21 07:55:24.000 355 12439.77 97.05 54458.82 88888.00 2015-12-21 07:55:24.125 355 12439.73 97.03 54458.85 88888.00 2015-12-21 07:55:24.250 355 12439.65 97.05 54458.85 88888.00 2015-12-21 07:55:24.375 355 12439.62 97.03 54458.80 88888.00 2015-12-21 07:55:24.500 355 12439.60 97.05 54458.78 88888.00 2015-12-21 07:55:24.625 355 12439.62 97.10 54458.78 88888.00 2015-12-21 07:55:24.750 355 12439.60 97.08 54458.75 88888.00 2015-12-21 07:55:24.875 355 12439.52 97.03 54458.72 88888.00 2015-12-21 07:55:25.000 355 12439.45 97.05 54458.70 88888.00 2015-12-21 07:55:25.125 355 12439.42 97.03 54458.70 88888.00 2015-12-21 07:55:25.250 355 12439.35 97.00 54458.70 88888.00 2015-12-21 07:55:25.375 355 12439.33 97.03 54458.68 88888.00 2015-12-21 07:55:25.500 355 12439.27 97.00 54458.68 88888.00 2015-12-21 07:55:25.625 355 12439.33 96.95 54458.65 88888.00 2015-12-21 07:55:25.750 355 12439.27 96.95 54458.65 88888.00 2015-12-21 07:55:25.875 355 12439.20 96.90 54458.62 88888.00 2015-12-21 07:55:26.000 355 12439.10 96.92 54458.62 88888.00 2015-12-21 07:55:26.125 355 12439.05 96.90 54458.60 88888.00 2015-12-21 07:55:26.250 355 12439.05 96.90 54458.60 88888.00 2015-12-21 07:55:26.375 355 12439.05 96.90 54458.57 88888.00 2015-12-21 07:55:26.500 355 12438.98 96.90 54458.60 88888.00 2015-12-21 07:55:26.625 355 12438.92 96.88 54458.60 88888.00 2015-12-21 07:55:26.750 355 12438.92 96.85 54458.57 88888.00 2015-12-21 07:55:26.875 355 12438.85 96.80 54458.57 88888.00 2015-12-21 07:55:27.000 355 12438.75 96.72 54458.55 88888.00 2015-12-21 07:55:27.125 355 12438.65 96.72 54458.57 88888.00 2015-12-21 07:55:27.250 355 12438.58 96.70 54458.57 88888.00 2015-12-21 07:55:27.375 355 12438.55 96.65 54458.53 88888.00 2015-12-21 07:55:27.500 355 12438.52 96.60 54458.53 88888.00 2015-12-21 07:55:27.625 355 12438.42 96.60 54458.53 88888.00 2015-12-21 07:55:27.750 355 12438.30 96.58 54458.53 88888.00 2015-12-21 07:55:27.875 355 12438.15 96.53 54458.53 88888.00 2015-12-21 07:55:28.000 355 12438.08 96.50 54458.50 88888.00 2015-12-21 07:55:28.125 355 12438.02 96.53 54458.47 88888.00 2015-12-21 07:55:28.250 355 12437.98 96.47 54458.50 88888.00 2015-12-21 07:55:28.375 355 12437.92 96.42 54458.47 88888.00 2015-12-21 07:55:28.500 355 12437.88 96.40 54458.47 88888.00 2015-12-21 07:55:28.625 355 12437.77 96.38 54458.45 88888.00 2015-12-21 07:55:28.750 355 12437.70 96.30 54458.47 88888.00 2015-12-21 07:55:28.875 355 12437.62 96.28 54458.47 88888.00 2015-12-21 07:55:29.000 355 12437.52 96.28 54458.45 88888.00 2015-12-21 07:55:29.125 355 12437.40 96.28 54458.43 88888.00 2015-12-21 07:55:29.250 355 12437.35 96.17 54458.43 88888.00 2015-12-21 07:55:29.375 355 12437.27 96.17 54458.40 88888.00 2015-12-21 07:55:29.500 355 12437.17 96.15 54458.38 88888.00 2015-12-21 07:55:29.625 355 12437.05 96.17 54458.38 88888.00 2015-12-21 07:55:29.750 355 12437.02 96.15 54458.38 88888.00 2015-12-21 07:55:29.875 355 12436.95 96.12 54458.35 88888.00 2015-12-21 07:55:30.000 355 12436.83 96.12 54458.32 88888.00 2015-12-21 07:55:30.125 355 12436.80 96.17 54458.35 88888.00 2015-12-21 07:55:30.250 355 12436.77 96.17 54458.35 88888.00 2015-12-21 07:55:30.375 355 12436.73 96.17 54458.32 88888.00 2015-12-21 07:55:30.500 355 12436.62 96.20 54458.28 88888.00 2015-12-21 07:55:30.625 355 12436.52 96.22 54458.30 88888.00 2015-12-21 07:55:30.750 355 12436.42 96.22 54458.28 88888.00 2015-12-21 07:55:30.875 355 12436.45 96.22 54458.28 88888.00 2015-12-21 07:55:31.000 355 12436.40 96.25 54458.25 88888.00 2015-12-21 07:55:31.125 355 12436.27 96.28 54458.25 88888.00 2015-12-21 07:55:31.250 355 12436.12 96.28 54458.25 88888.00 2015-12-21 07:55:31.375 355 12436.12 96.28 54458.20 88888.00 2015-12-21 07:55:31.500 355 12436.12 96.35 54458.18 88888.00 2015-12-21 07:55:31.625 355 12436.05 96.40 54458.20 88888.00 2015-12-21 07:55:31.750 355 12436.00 96.42 54458.18 88888.00 2015-12-21 07:55:31.875 355 12435.95 96.47 54458.15 88888.00 2015-12-21 07:55:32.000 355 12435.90 96.47 54458.15 88888.00 2015-12-21 07:55:32.125 355 12435.85 96.50 54458.15 88888.00 2015-12-21 07:55:32.250 355 12435.73 96.55 54458.15 88888.00 2015-12-21 07:55:32.375 355 12435.73 96.55 54458.12 88888.00 2015-12-21 07:55:32.500 355 12435.73 96.60 54458.07 88888.00 2015-12-21 07:55:32.625 355 12435.67 96.62 54458.07 88888.00 2015-12-21 07:55:32.750 355 12435.65 96.67 54458.05 88888.00 2015-12-21 07:55:32.875 355 12435.62 96.72 54458.03 88888.00 2015-12-21 07:55:33.000 355 12435.60 96.75 54457.97 88888.00 2015-12-21 07:55:33.125 355 12435.58 96.78 54458.00 88888.00 2015-12-21 07:55:33.250 355 12435.45 96.80 54457.95 88888.00 2015-12-21 07:55:33.375 355 12435.42 96.85 54457.93 88888.00 2015-12-21 07:55:33.500 355 12435.42 96.88 54457.93 88888.00 2015-12-21 07:55:33.625 355 12435.42 96.95 54457.93 88888.00 2015-12-21 07:55:33.750 355 12435.38 97.00 54457.90 88888.00 2015-12-21 07:55:33.875 355 12435.30 97.00 54457.90 88888.00 2015-12-21 07:55:34.000 355 12435.25 97.05 54457.90 88888.00 2015-12-21 07:55:34.125 355 12435.20 97.08 54457.90 88888.00 2015-12-21 07:55:34.250 355 12435.05 97.12 54457.88 88888.00 2015-12-21 07:55:34.375 355 12435.02 97.12 54457.85 88888.00 2015-12-21 07:55:34.500 355 12434.95 97.17 54457.85 88888.00 2015-12-21 07:55:34.625 355 12434.85 97.20 54457.85 88888.00 2015-12-21 07:55:34.750 355 12434.80 97.22 54457.85 88888.00 2015-12-21 07:55:34.875 355 12434.73 97.28 54457.82 88888.00 2015-12-21 07:55:35.000 355 12434.65 97.28 54457.80 88888.00 2015-12-21 07:55:35.125 355 12434.58 97.28 54457.78 88888.00 2015-12-21 07:55:35.250 355 12434.55 97.28 54457.75 88888.00 2015-12-21 07:55:35.375 355 12434.52 97.30 54457.75 88888.00 2015-12-21 07:55:35.500 355 12434.48 97.35 54457.78 88888.00 2015-12-21 07:55:35.625 355 12434.38 97.35 54457.75 88888.00 2015-12-21 07:55:35.750 355 12434.27 97.38 54457.72 88888.00 2015-12-21 07:55:35.875 355 12434.25 97.38 54457.70 88888.00 2015-12-21 07:55:36.000 355 12434.25 97.42 54457.70 88888.00 2015-12-21 07:55:36.125 355 12434.20 97.47 54457.72 88888.00 2015-12-21 07:55:36.250 355 12434.10 97.53 54457.70 88888.00 2015-12-21 07:55:36.375 355 12434.00 97.55 54457.68 88888.00 2015-12-21 07:55:36.500 355 12433.92 97.58 54457.68 88888.00 2015-12-21 07:55:36.625 355 12433.83 97.65 54457.68 88888.00 2015-12-21 07:55:36.750 355 12433.77 97.75 54457.68 88888.00 2015-12-21 07:55:36.875 355 12433.70 97.75 54457.68 88888.00 2015-12-21 07:55:37.000 355 12433.65 97.75 54457.68 88888.00 2015-12-21 07:55:37.125 355 12433.58 97.80 54457.65 88888.00 2015-12-21 07:55:37.250 355 12433.50 97.88 54457.62 88888.00 2015-12-21 07:55:37.375 355 12433.35 97.92 54457.62 88888.00 2015-12-21 07:55:37.500 355 12433.25 97.97 54457.60 88888.00 2015-12-21 07:55:37.625 355 12433.25 98.00 54457.60 88888.00 2015-12-21 07:55:37.750 355 12433.25 98.05 54457.57 88888.00 2015-12-21 07:55:37.875 355 12433.27 98.12 54457.60 88888.00 2015-12-21 07:55:38.000 355 12433.23 98.15 54457.55 88888.00 2015-12-21 07:55:38.125 355 12433.15 98.17 54457.55 88888.00 2015-12-21 07:55:38.250 355 12433.17 98.22 54457.55 88888.00 2015-12-21 07:55:38.375 355 12433.12 98.25 54457.53 88888.00 2015-12-21 07:55:38.500 355 12433.08 98.28 54457.50 88888.00 2015-12-21 07:55:38.625 355 12433.00 98.33 54457.50 88888.00 2015-12-21 07:55:38.750 355 12432.95 98.38 54457.53 88888.00 2015-12-21 07:55:38.875 355 12432.90 98.38 54457.53 88888.00 2015-12-21 07:55:39.000 355 12432.90 98.40 54457.47 88888.00 2015-12-21 07:55:39.125 355 12432.88 98.45 54457.53 88888.00 2015-12-21 07:55:39.250 355 12432.80 98.47 54457.50 88888.00 2015-12-21 07:55:39.375 355 12432.77 98.53 54457.47 88888.00 2015-12-21 07:55:39.500 355 12432.77 98.53 54457.45 88888.00 2015-12-21 07:55:39.625 355 12432.70 98.55 54457.45 88888.00 2015-12-21 07:55:39.750 355 12432.60 98.60 54457.43 88888.00 2015-12-21 07:55:39.875 355 12432.50 98.65 54457.43 88888.00 2015-12-21 07:55:40.000 355 12432.48 98.67 54457.38 88888.00 2015-12-21 07:55:40.125 355 12432.48 98.67 54457.35 88888.00 2015-12-21 07:55:40.250 355 12432.42 98.70 54457.35 88888.00 2015-12-21 07:55:40.375 355 12432.38 98.75 54457.35 88888.00 2015-12-21 07:55:40.500 355 12432.30 98.78 54457.35 88888.00 2015-12-21 07:55:40.625 355 12432.27 98.80 54457.30 88888.00 2015-12-21 07:55:40.750 355 12432.20 98.83 54457.28 88888.00 2015-12-21 07:55:40.875 355 12432.08 98.83 54457.30 88888.00 2015-12-21 07:55:41.000 355 12431.98 98.85 54457.28 88888.00 2015-12-21 07:55:41.125 355 12431.98 98.85 54457.25 88888.00 2015-12-21 07:55:41.250 355 12431.98 98.88 54457.25 88888.00 2015-12-21 07:55:41.375 355 12431.95 98.92 54457.30 88888.00 2015-12-21 07:55:41.500 355 12431.77 99.00 54457.30 88888.00 2015-12-21 07:55:41.625 355 12431.73 99.05 54457.25 88888.00 2015-12-21 07:55:41.750 355 12431.67 99.08 54457.22 88888.00 2015-12-21 07:55:41.875 355 12431.58 99.08 54457.25 88888.00 2015-12-21 07:55:42.000 355 12431.60 99.15 54457.22 88888.00 2015-12-21 07:55:42.125 355 12431.60 99.22 54457.22 88888.00 2015-12-21 07:55:42.250 355 12431.50 99.28 54457.20 88888.00 2015-12-21 07:55:42.375 355 12431.42 99.35 54457.20 88888.00 2015-12-21 07:55:42.500 355 12431.38 99.35 54457.20 88888.00 2015-12-21 07:55:42.625 355 12431.35 99.42 54457.15 88888.00 2015-12-21 07:55:42.750 355 12431.30 99.53 54457.15 88888.00 2015-12-21 07:55:42.875 355 12431.25 99.62 54457.18 88888.00 2015-12-21 07:55:43.000 355 12431.25 99.70 54457.15 88888.00 2015-12-21 07:55:43.125 355 12431.25 99.75 54457.15 88888.00 2015-12-21 07:55:43.250 355 12431.20 99.83 54457.10 88888.00 2015-12-21 07:55:43.375 355 12431.23 99.88 54457.07 88888.00 2015-12-21 07:55:43.500 355 12431.15 99.95 54457.07 88888.00 2015-12-21 07:55:43.625 355 12431.10 100.00 54457.05 88888.00 2015-12-21 07:55:43.750 355 12431.05 100.10 54457.10 88888.00 2015-12-21 07:55:43.875 355 12431.00 100.20 54457.07 88888.00 2015-12-21 07:55:44.000 355 12431.05 100.30 54457.03 88888.00 2015-12-21 07:55:44.125 355 12431.05 100.38 54457.05 88888.00 2015-12-21 07:55:44.250 355 12430.95 100.53 54457.03 88888.00 2015-12-21 07:55:44.375 355 12430.90 100.58 54457.03 88888.00 2015-12-21 07:55:44.500 355 12430.85 100.67 54456.97 88888.00 2015-12-21 07:55:44.625 355 12430.85 100.78 54457.00 88888.00 2015-12-21 07:55:44.750 355 12430.85 100.88 54457.03 88888.00 2015-12-21 07:55:44.875 355 12430.90 100.92 54456.97 88888.00 2015-12-21 07:55:45.000 355 12430.88 101.00 54456.95 88888.00 2015-12-21 07:55:45.125 355 12430.83 101.12 54456.95 88888.00 2015-12-21 07:55:45.250 355 12430.77 101.22 54456.95 88888.00 2015-12-21 07:55:45.375 355 12430.80 101.30 54456.95 88888.00 2015-12-21 07:55:45.500 355 12430.83 101.38 54456.90 88888.00 2015-12-21 07:55:45.625 355 12430.83 101.47 54456.90 88888.00 2015-12-21 07:55:45.750 355 12430.77 101.60 54456.90 88888.00 2015-12-21 07:55:45.875 355 12430.70 101.65 54456.90 88888.00 2015-12-21 07:55:46.000 355 12430.62 101.67 54456.88 88888.00 2015-12-21 07:55:46.125 355 12430.60 101.80 54456.88 88888.00 2015-12-21 07:55:46.250 355 12430.62 101.90 54456.85 88888.00 2015-12-21 07:55:46.375 355 12430.62 101.97 54456.85 88888.00 2015-12-21 07:55:46.500 355 12430.62 102.05 54456.82 88888.00 2015-12-21 07:55:46.625 355 12430.62 102.15 54456.80 88888.00 2015-12-21 07:55:46.750 355 12430.65 102.22 54456.80 88888.00 2015-12-21 07:55:46.875 355 12430.62 102.30 54456.80 88888.00 2015-12-21 07:55:47.000 355 12430.62 102.38 54456.78 88888.00 2015-12-21 07:55:47.125 355 12430.62 102.45 54456.80 88888.00 2015-12-21 07:55:47.250 355 12430.58 102.53 54456.80 88888.00 2015-12-21 07:55:47.375 355 12430.52 102.60 54456.78 88888.00 2015-12-21 07:55:47.500 355 12430.48 102.70 54456.78 88888.00 2015-12-21 07:55:47.625 355 12430.48 102.78 54456.75 88888.00 2015-12-21 07:55:47.750 355 12430.48 102.85 54456.72 88888.00 2015-12-21 07:55:47.875 355 12430.35 102.95 54456.78 88888.00 2015-12-21 07:55:48.000 355 12430.35 103.03 54456.78 88888.00 2015-12-21 07:55:48.125 355 12430.40 103.08 54456.75 88888.00 2015-12-21 07:55:48.250 355 12430.40 103.17 54456.72 88888.00 2015-12-21 07:55:48.375 355 12430.40 103.22 54456.70 88888.00 2015-12-21 07:55:48.500 355 12430.40 103.33 54456.70 88888.00 2015-12-21 07:55:48.625 355 12430.35 103.38 54456.70 88888.00 2015-12-21 07:55:48.750 355 12430.33 103.40 54456.72 88888.00 2015-12-21 07:55:48.875 355 12430.33 103.47 54456.70 88888.00 2015-12-21 07:55:49.000 355 12430.35 103.58 54456.68 88888.00 2015-12-21 07:55:49.125 355 12430.35 103.62 54456.70 88888.00 2015-12-21 07:55:49.250 355 12430.27 103.67 54456.70 88888.00 2015-12-21 07:55:49.375 355 12430.20 103.67 54456.72 88888.00 2015-12-21 07:55:49.500 355 12430.10 103.67 54456.70 88888.00 2015-12-21 07:55:49.625 355 12430.10 103.75 54456.70 88888.00 2015-12-21 07:55:49.750 355 12430.08 103.80 54456.68 88888.00 2015-12-21 07:55:49.875 355 12429.98 103.78 54456.65 88888.00 2015-12-21 07:55:50.000 355 12429.98 103.83 54456.65 88888.00 2015-12-21 07:55:50.125 355 12430.00 103.90 54456.70 88888.00 2015-12-21 07:55:50.250 355 12430.02 103.92 54456.70 88888.00 2015-12-21 07:55:50.375 355 12430.00 103.95 54456.70 88888.00 2015-12-21 07:55:50.500 355 12430.00 103.95 54456.70 88888.00 2015-12-21 07:55:50.625 355 12429.98 103.97 54456.70 88888.00 2015-12-21 07:55:50.750 355 12429.92 103.95 54456.70 88888.00 2015-12-21 07:55:50.875 355 12429.88 103.90 54456.70 88888.00 2015-12-21 07:55:51.000 355 12429.85 103.92 54456.72 88888.00 2015-12-21 07:55:51.125 355 12429.80 103.92 54456.72 88888.00 2015-12-21 07:55:51.250 355 12429.67 103.88 54456.75 88888.00 2015-12-21 07:55:51.375 355 12429.60 103.85 54456.78 88888.00 2015-12-21 07:55:51.500 355 12429.62 103.78 54456.78 88888.00 2015-12-21 07:55:51.625 355 12429.60 103.75 54456.78 88888.00 2015-12-21 07:55:51.750 355 12429.55 103.72 54456.78 88888.00 2015-12-21 07:55:51.875 355 12429.48 103.67 54456.80 88888.00 2015-12-21 07:55:52.000 355 12429.40 103.58 54456.80 88888.00 2015-12-21 07:55:52.125 355 12429.35 103.58 54456.82 88888.00 2015-12-21 07:55:52.250 355 12429.25 103.53 54456.85 88888.00 2015-12-21 07:55:52.375 355 12429.17 103.50 54456.88 88888.00 2015-12-21 07:55:52.500 355 12429.10 103.42 54456.88 88888.00 2015-12-21 07:55:52.625 355 12429.05 103.33 54456.90 88888.00 2015-12-21 07:55:52.750 355 12428.98 103.25 54456.90 88888.00 2015-12-21 07:55:52.875 355 12428.90 103.22 54456.95 88888.00 2015-12-21 07:55:53.000 355 12428.83 103.17 54456.95 88888.00 2015-12-21 07:55:53.125 355 12428.75 103.12 54456.97 88888.00 2015-12-21 07:55:53.250 355 12428.62 103.00 54457.00 88888.00 2015-12-21 07:55:53.375 355 12428.55 102.92 54457.00 88888.00 2015-12-21 07:55:53.500 355 12428.45 102.85 54457.03 88888.00 2015-12-21 07:55:53.625 355 12428.40 102.75 54457.05 88888.00 2015-12-21 07:55:53.750 355 12428.35 102.65 54457.07 88888.00 2015-12-21 07:55:53.875 355 12428.30 102.55 54457.07 88888.00 2015-12-21 07:55:54.000 355 12428.15 102.40 54457.10 88888.00 2015-12-21 07:55:54.125 355 12428.00 102.28 54457.12 88888.00 2015-12-21 07:55:54.250 355 12427.92 102.10 54457.15 88888.00 2015-12-21 07:55:54.375 355 12427.90 102.00 54457.20 88888.00 2015-12-21 07:55:54.500 355 12427.88 101.92 54457.20 88888.00 2015-12-21 07:55:54.625 355 12427.70 101.78 54457.22 88888.00 2015-12-21 07:55:54.750 355 12427.55 101.62 54457.25 88888.00 2015-12-21 07:55:54.875 355 12427.48 101.50 54457.25 88888.00 2015-12-21 07:55:55.000 355 12427.35 101.33 54457.28 88888.00 2015-12-21 07:55:55.125 355 12427.17 101.17 54457.32 88888.00 2015-12-21 07:55:55.250 355 12427.02 101.00 54457.38 88888.00 2015-12-21 07:55:55.375 355 12426.98 100.90 54457.40 88888.00 2015-12-21 07:55:55.500 355 12426.88 100.78 54457.40 88888.00 2015-12-21 07:55:55.625 355 12426.70 100.65 54457.40 88888.00 2015-12-21 07:55:55.750 355 12426.52 100.53 54457.47 88888.00 2015-12-21 07:55:55.875 355 12426.42 100.38 54457.50 88888.00 2015-12-21 07:55:56.000 355 12426.33 100.25 54457.47 88888.00 2015-12-21 07:55:56.125 355 12426.17 100.15 54457.50 88888.00 2015-12-21 07:55:56.250 355 12426.00 100.00 54457.53 88888.00 2015-12-21 07:55:56.375 355 12425.85 99.90 54457.53 88888.00 2015-12-21 07:55:56.500 355 12425.67 99.78 54457.53 88888.00 2015-12-21 07:55:56.625 355 12425.60 99.67 54457.55 88888.00 2015-12-21 07:55:56.750 355 12425.42 99.60 54457.55 88888.00 2015-12-21 07:55:56.875 355 12425.23 99.50 54457.57 88888.00 2015-12-21 07:55:57.000 355 12425.12 99.40 54457.57 88888.00 2015-12-21 07:55:57.125 355 12425.05 99.35 54457.60 88888.00 2015-12-21 07:55:57.250 355 12424.83 99.30 54457.60 88888.00 2015-12-21 07:55:57.375 355 12424.70 99.22 54457.60 88888.00 2015-12-21 07:55:57.500 355 12424.50 99.17 54457.60 88888.00 2015-12-21 07:55:57.625 355 12424.38 99.12 54457.60 88888.00 2015-12-21 07:55:57.750 355 12424.23 99.05 54457.60 88888.00 2015-12-21 07:55:57.875 355 12424.12 99.03 54457.60 88888.00 2015-12-21 07:55:58.000 355 12424.02 98.97 54457.60 88888.00 2015-12-21 07:55:58.125 355 12423.88 98.95 54457.62 88888.00 2015-12-21 07:55:58.250 355 12423.73 98.90 54457.62 88888.00 2015-12-21 07:55:58.375 355 12423.62 98.88 54457.60 88888.00 2015-12-21 07:55:58.500 355 12423.48 98.90 54457.60 88888.00 2015-12-21 07:55:58.625 355 12423.40 98.92 54457.60 88888.00 2015-12-21 07:55:58.750 355 12423.30 98.90 54457.60 88888.00 2015-12-21 07:55:58.875 355 12423.17 98.88 54457.57 88888.00 2015-12-21 07:55:59.000 355 12423.08 98.88 54457.55 88888.00 2015-12-21 07:55:59.125 355 12422.98 98.85 54457.55 88888.00 2015-12-21 07:55:59.250 355 12422.85 98.90 54457.55 88888.00 2015-12-21 07:55:59.375 355 12422.80 98.95 54457.55 88888.00 2015-12-21 07:55:59.500 355 12422.73 99.00 54457.53 88888.00 2015-12-21 07:55:59.625 355 12422.67 99.03 54457.53 88888.00 2015-12-21 07:55:59.750 355 12422.55 99.03 54457.50 88888.00 2015-12-21 07:55:59.875 355 12422.48 99.10 54457.50 88888.00 2015-12-21 07:56:00.000 355 12422.42 99.17 54457.50 88888.00 2015-12-21 07:56:00.125 355 12422.38 99.17 54457.47 88888.00 2015-12-21 07:56:00.250 355 12422.25 99.20 54457.43 88888.00 2015-12-21 07:56:00.375 355 12422.08 99.28 54457.40 88888.00 2015-12-21 07:56:00.500 355 12421.98 99.33 54457.40 88888.00 2015-12-21 07:56:00.625 355 12421.92 99.35 54457.40 88888.00 2015-12-21 07:56:00.750 355 12421.85 99.45 54457.40 88888.00 2015-12-21 07:56:00.875 355 12421.83 99.53 54457.38 88888.00 2015-12-21 07:56:01.000 355 12421.75 99.58 54457.32 88888.00 2015-12-21 07:56:01.125 355 12421.75 99.65 54457.32 88888.00 2015-12-21 07:56:01.250 355 12421.73 99.72 54457.30 88888.00 2015-12-21 07:56:01.375 355 12421.70 99.80 54457.28 88888.00 2015-12-21 07:56:01.500 355 12421.62 99.85 54457.28 88888.00 2015-12-21 07:56:01.625 355 12421.55 99.90 54457.25 88888.00 2015-12-21 07:56:01.750 355 12421.50 100.00 54457.20 88888.00 2015-12-21 07:56:01.875 355 12421.50 100.05 54457.20 88888.00 2015-12-21 07:56:02.000 355 12421.40 100.15 54457.15 88888.00 2015-12-21 07:56:02.125 355 12421.33 100.25 54457.15 88888.00 2015-12-21 07:56:02.250 355 12421.27 100.30 54457.15 88888.00 2015-12-21 07:56:02.375 355 12421.30 100.33 54457.10 88888.00 2015-12-21 07:56:02.500 355 12421.27 100.45 54457.07 88888.00 2015-12-21 07:56:02.625 355 12421.27 100.53 54457.03 88888.00 2015-12-21 07:56:02.750 355 12421.25 100.58 54457.03 88888.00 2015-12-21 07:56:02.875 355 12421.15 100.62 54456.97 88888.00 2015-12-21 07:56:03.000 355 12421.15 100.72 54456.97 88888.00 2015-12-21 07:56:03.125 355 12421.17 100.83 54456.97 88888.00 2015-12-21 07:56:03.250 355 12421.12 100.90 54456.93 88888.00 2015-12-21 07:56:03.375 355 12421.15 100.97 54456.95 88888.00 2015-12-21 07:56:03.500 355 12421.15 101.00 54456.88 88888.00 2015-12-21 07:56:03.625 355 12421.15 101.08 54456.88 88888.00 2015-12-21 07:56:03.750 355 12421.15 101.15 54456.85 88888.00 2015-12-21 07:56:03.875 355 12421.17 101.20 54456.85 88888.00 2015-12-21 07:56:04.000 355 12421.20 101.28 54456.82 88888.00 2015-12-21 07:56:04.125 355 12421.20 101.33 54456.82 88888.00 2015-12-21 07:56:04.250 355 12421.25 101.42 54456.78 88888.00 2015-12-21 07:56:04.375 355 12421.33 101.53 54456.78 88888.00 2015-12-21 07:56:04.500 355 12421.33 101.60 54456.75 88888.00 2015-12-21 07:56:04.625 355 12421.23 101.65 54456.75 88888.00 2015-12-21 07:56:04.750 355 12421.17 101.75 54456.70 88888.00 2015-12-21 07:56:04.875 355 12421.15 101.85 54456.68 88888.00 2015-12-21 07:56:05.000 355 12421.20 101.95 54456.65 88888.00 2015-12-21 07:56:05.125 355 12421.17 102.03 54456.65 88888.00 2015-12-21 07:56:05.250 355 12421.20 102.10 54456.62 88888.00 2015-12-21 07:56:05.375 355 12421.23 102.15 54456.57 88888.00 2015-12-21 07:56:05.500 355 12421.17 102.25 54456.55 88888.00 2015-12-21 07:56:05.625 355 12421.10 102.30 54456.55 88888.00 2015-12-21 07:56:05.750 355 12421.10 102.40 54456.57 88888.00 2015-12-21 07:56:05.875 355 12421.10 102.42 54456.55 88888.00 2015-12-21 07:56:06.000 355 12421.08 102.47 54456.53 88888.00 2015-12-21 07:56:06.125 355 12421.00 102.53 54456.53 88888.00 2015-12-21 07:56:06.250 355 12420.98 102.62 54456.47 88888.00 2015-12-21 07:56:06.375 355 12420.95 102.70 54456.50 88888.00 2015-12-21 07:56:06.500 355 12420.92 102.75 54456.50 88888.00 2015-12-21 07:56:06.625 355 12420.90 102.80 54456.47 88888.00 2015-12-21 07:56:06.750 355 12420.85 102.85 54456.45 88888.00 2015-12-21 07:56:06.875 355 12420.77 102.95 54456.43 88888.00 2015-12-21 07:56:07.000 355 12420.67 103.00 54456.40 88888.00 2015-12-21 07:56:07.125 355 12420.65 103.05 54456.40 88888.00 2015-12-21 07:56:07.250 355 12420.62 103.10 54456.40 88888.00 2015-12-21 07:56:07.375 355 12420.62 103.17 54456.40 88888.00 2015-12-21 07:56:07.500 355 12420.60 103.25 54456.38 88888.00 2015-12-21 07:56:07.625 355 12420.52 103.30 54456.38 88888.00 2015-12-21 07:56:07.750 355 12420.48 103.40 54456.35 88888.00 2015-12-21 07:56:07.875 355 12420.48 103.45 54456.35 88888.00 2015-12-21 07:56:08.000 355 12420.52 103.50 54456.35 88888.00 2015-12-21 07:56:08.125 355 12420.58 103.55 54456.32 88888.00 2015-12-21 07:56:08.250 355 12420.50 103.60 54456.32 88888.00 2015-12-21 07:56:08.375 355 12420.42 103.65 54456.32 88888.00 2015-12-21 07:56:08.500 355 12420.33 103.67 54456.28 88888.00 2015-12-21 07:56:08.625 355 12420.23 103.75 54456.28 88888.00 2015-12-21 07:56:08.750 355 12420.27 103.83 54456.28 88888.00 2015-12-21 07:56:08.875 355 12420.30 103.92 54456.25 88888.00 2015-12-21 07:56:09.000 355 12420.25 103.92 54456.22 88888.00 2015-12-21 07:56:09.125 355 12420.17 103.97 54456.22 88888.00 2015-12-21 07:56:09.250 355 12420.12 103.97 54456.20 88888.00 2015-12-21 07:56:09.375 355 12420.12 104.03 54456.18 88888.00 2015-12-21 07:56:09.500 355 12420.15 104.08 54456.18 88888.00 2015-12-21 07:56:09.625 355 12420.10 104.10 54456.18 88888.00 2015-12-21 07:56:09.750 355 12420.08 104.10 54456.20 88888.00 2015-12-21 07:56:09.875 355 12420.02 104.12 54456.18 88888.00 2015-12-21 07:56:10.000 355 12419.95 104.17 54456.15 88888.00 2015-12-21 07:56:10.125 355 12419.92 104.20 54456.18 88888.00 2015-12-21 07:56:10.250 355 12419.95 104.20 54456.15 88888.00 2015-12-21 07:56:10.375 355 12419.98 104.25 54456.15 88888.00 2015-12-21 07:56:10.500 355 12419.92 104.30 54456.18 88888.00 2015-12-21 07:56:10.625 355 12419.90 104.30 54456.15 88888.00 2015-12-21 07:56:10.750 355 12419.85 104.35 54456.15 88888.00 2015-12-21 07:56:10.875 355 12419.80 104.33 54456.15 88888.00 2015-12-21 07:56:11.000 355 12419.75 104.33 54456.15 88888.00 2015-12-21 07:56:11.125 355 12419.70 104.35 54456.15 88888.00 2015-12-21 07:56:11.250 355 12419.67 104.30 54456.12 88888.00 2015-12-21 07:56:11.375 355 12419.65 104.28 54456.10 88888.00 2015-12-21 07:56:11.500 355 12419.60 104.28 54456.12 88888.00 2015-12-21 07:56:11.625 355 12419.52 104.28 54456.15 88888.00 2015-12-21 07:56:11.750 355 12419.45 104.28 54456.12 88888.00 2015-12-21 07:56:11.875 355 12419.45 104.25 54456.10 88888.00 2015-12-21 07:56:12.000 355 12419.42 104.25 54456.10 88888.00 2015-12-21 07:56:12.125 355 12419.30 104.25 54456.12 88888.00 2015-12-21 07:56:12.250 355 12419.23 104.22 54456.12 88888.00 2015-12-21 07:56:12.375 355 12419.17 104.22 54456.12 88888.00 2015-12-21 07:56:12.500 355 12419.10 104.20 54456.10 88888.00 2015-12-21 07:56:12.625 355 12419.02 104.20 54456.10 88888.00 2015-12-21 07:56:12.750 355 12418.98 104.17 54456.10 88888.00 2015-12-21 07:56:12.875 355 12418.95 104.15 54456.12 88888.00 2015-12-21 07:56:13.000 355 12418.90 104.08 54456.12 88888.00 2015-12-21 07:56:13.125 355 12418.75 104.05 54456.12 88888.00 2015-12-21 07:56:13.250 355 12418.60 104.03 54456.12 88888.00 2015-12-21 07:56:13.375 355 12418.60 103.97 54456.12 88888.00 2015-12-21 07:56:13.500 355 12418.58 103.95 54456.18 88888.00 2015-12-21 07:56:13.625 355 12418.50 103.92 54456.20 88888.00 2015-12-21 07:56:13.750 355 12418.40 103.85 54456.20 88888.00 2015-12-21 07:56:13.875 355 12418.33 103.83 54456.20 88888.00 2015-12-21 07:56:14.000 355 12418.30 103.78 54456.20 88888.00 2015-12-21 07:56:14.125 355 12418.12 103.65 54456.20 88888.00 2015-12-21 07:56:14.250 355 12417.92 103.62 54456.22 88888.00 2015-12-21 07:56:14.375 355 12417.85 103.60 54456.25 88888.00 2015-12-21 07:56:14.500 355 12417.80 103.58 54456.25 88888.00 2015-12-21 07:56:14.625 355 12417.70 103.53 54456.25 88888.00 2015-12-21 07:56:14.750 355 12417.52 103.47 54456.28 88888.00 2015-12-21 07:56:14.875 355 12417.38 103.45 54456.28 88888.00 2015-12-21 07:56:15.000 355 12417.25 103.38 54456.30 88888.00 2015-12-21 07:56:15.125 355 12417.12 103.35 54456.32 88888.00 2015-12-21 07:56:15.250 355 12416.98 103.22 54456.32 88888.00 2015-12-21 07:56:15.375 355 12416.88 103.20 54456.35 88888.00 2015-12-21 07:56:15.500 355 12416.80 103.15 54456.35 88888.00 2015-12-21 07:56:15.625 355 12416.70 103.15 54456.35 88888.00 2015-12-21 07:56:15.750 355 12416.58 103.12 54456.38 88888.00 2015-12-21 07:56:15.875 355 12416.38 103.05 54456.40 88888.00 2015-12-21 07:56:16.000 355 12416.20 103.03 54456.43 88888.00 2015-12-21 07:56:16.125 355 12416.10 102.97 54456.45 88888.00 2015-12-21 07:56:16.250 355 12415.98 102.92 54456.45 88888.00 2015-12-21 07:56:16.375 355 12415.85 102.90 54456.45 88888.00 2015-12-21 07:56:16.500 355 12415.65 102.90 54456.47 88888.00 2015-12-21 07:56:16.625 355 12415.55 102.85 54456.47 88888.00 2015-12-21 07:56:16.750 355 12415.42 102.85 54456.50 88888.00 2015-12-21 07:56:16.875 355 12415.33 102.80 54456.50 88888.00 2015-12-21 07:56:17.000 355 12415.17 102.75 54456.53 88888.00 2015-12-21 07:56:17.125 355 12415.08 102.75 54456.57 88888.00 2015-12-21 07:56:17.250 355 12414.92 102.72 54456.60 88888.00 2015-12-21 07:56:17.375 355 12414.85 102.70 54456.60 88888.00 2015-12-21 07:56:17.500 355 12414.80 102.70 54456.55 88888.00 2015-12-21 07:56:17.625 355 12414.70 102.70 54456.57 88888.00 2015-12-21 07:56:17.750 355 12414.48 102.70 54456.57 88888.00 2015-12-21 07:56:17.875 355 12414.30 102.67 54456.60 88888.00 2015-12-21 07:56:18.000 355 12414.20 102.65 54456.62 88888.00 2015-12-21 07:56:18.125 355 12414.12 102.65 54456.62 88888.00 2015-12-21 07:56:18.250 355 12414.05 102.67 54456.65 88888.00 2015-12-21 07:56:18.375 355 12413.95 102.70 54456.68 88888.00 2015-12-21 07:56:18.500 355 12413.73 102.67 54456.70 88888.00 2015-12-21 07:56:18.625 355 12413.52 102.65 54456.70 88888.00 2015-12-21 07:56:18.750 355 12413.45 102.62 54456.72 88888.00 2015-12-21 07:56:18.875 355 12413.42 102.62 54456.72 88888.00 2015-12-21 07:56:19.000 355 12413.27 102.60 54456.72 88888.00 2015-12-21 07:56:19.125 355 12413.12 102.60 54456.75 88888.00 2015-12-21 07:56:19.250 355 12412.98 102.55 54456.78 88888.00 2015-12-21 07:56:19.375 355 12412.92 102.55 54456.80 88888.00 2015-12-21 07:56:19.500 355 12412.83 102.55 54456.82 88888.00 2015-12-21 07:56:19.625 355 12412.65 102.50 54456.82 88888.00 2015-12-21 07:56:19.750 355 12412.45 102.47 54456.85 88888.00 2015-12-21 07:56:19.875 355 12412.25 102.47 54456.88 88888.00 2015-12-21 07:56:20.000 355 12412.15 102.40 54456.90 88888.00 2015-12-21 07:56:20.125 355 12412.00 102.40 54456.95 88888.00 2015-12-21 07:56:20.250 355 12411.77 102.33 54456.97 88888.00 2015-12-21 07:56:20.375 355 12411.60 102.30 54457.00 88888.00 2015-12-21 07:56:20.500 355 12411.50 102.30 54457.03 88888.00 2015-12-21 07:56:20.625 355 12411.40 102.25 54457.07 88888.00 2015-12-21 07:56:20.750 355 12411.25 102.17 54457.10 88888.00 2015-12-21 07:56:20.875 355 12411.05 102.10 54457.12 88888.00 2015-12-21 07:56:21.000 355 12410.85 102.03 54457.15 88888.00 2015-12-21 07:56:21.125 355 12410.70 102.03 54457.18 88888.00 2015-12-21 07:56:21.250 355 12410.52 101.97 54457.20 88888.00 2015-12-21 07:56:21.375 355 12410.33 101.95 54457.22 88888.00 2015-12-21 07:56:21.500 355 12410.20 101.88 54457.25 88888.00 2015-12-21 07:56:21.625 355 12410.05 101.80 54457.28 88888.00 2015-12-21 07:56:21.750 355 12409.85 101.75 54457.30 88888.00 2015-12-21 07:56:21.875 355 12409.62 101.65 54457.32 88888.00 2015-12-21 07:56:22.000 355 12409.48 101.58 54457.38 88888.00 2015-12-21 07:56:22.125 355 12409.35 101.53 54457.40 88888.00 2015-12-21 07:56:22.250 355 12409.15 101.47 54457.45 88888.00 2015-12-21 07:56:22.375 355 12408.95 101.38 54457.47 88888.00 2015-12-21 07:56:22.500 355 12408.75 101.30 54457.50 88888.00 2015-12-21 07:56:22.625 355 12408.60 101.22 54457.53 88888.00 2015-12-21 07:56:22.750 355 12408.48 101.20 54457.57 88888.00 2015-12-21 07:56:22.875 355 12408.30 101.15 54457.62 88888.00 2015-12-21 07:56:23.000 355 12408.17 101.05 54457.65 88888.00 2015-12-21 07:56:23.125 355 12408.08 100.95 54457.65 88888.00 2015-12-21 07:56:23.250 355 12408.00 100.83 54457.70 88888.00 2015-12-21 07:56:23.375 355 12407.88 100.78 54457.75 88888.00 2015-12-21 07:56:23.500 355 12407.73 100.70 54457.75 88888.00 2015-12-21 07:56:23.625 355 12407.58 100.67 54457.80 88888.00 2015-12-21 07:56:23.750 355 12407.40 100.55 54457.82 88888.00 2015-12-21 07:56:23.875 355 12407.30 100.47 54457.88 88888.00 2015-12-21 07:56:24.000 355 12407.23 100.40 54457.90 88888.00 2015-12-21 07:56:24.125 355 12407.05 100.33 54457.95 88888.00 2015-12-21 07:56:24.250 355 12406.92 100.22 54458.00 88888.00 2015-12-21 07:56:24.375 355 12406.88 100.15 54458.03 88888.00 2015-12-21 07:56:24.500 355 12406.73 100.05 54458.05 88888.00 2015-12-21 07:56:24.625 355 12406.55 100.00 54458.07 88888.00 2015-12-21 07:56:24.750 355 12406.45 99.92 54458.15 88888.00 2015-12-21 07:56:24.875 355 12406.35 99.85 54458.18 88888.00 2015-12-21 07:56:25.000 355 12406.17 99.83 54458.22 88888.00 2015-12-21 07:56:25.125 355 12406.02 99.78 54458.30 88888.00 2015-12-21 07:56:25.250 355 12405.83 99.67 54458.35 88888.00 2015-12-21 07:56:25.375 355 12405.75 99.60 54458.35 88888.00 2015-12-21 07:56:25.500 355 12405.65 99.58 54458.38 88888.00 2015-12-21 07:56:25.625 355 12405.50 99.58 54458.43 88888.00 2015-12-21 07:56:25.750 355 12405.38 99.50 54458.45 88888.00 2015-12-21 07:56:25.875 355 12405.33 99.40 54458.47 88888.00 2015-12-21 07:56:26.000 355 12405.23 99.35 54458.50 88888.00 2015-12-21 07:56:26.125 355 12405.15 99.30 54458.53 88888.00 2015-12-21 07:56:26.250 355 12405.02 99.22 54458.55 88888.00 2015-12-21 07:56:26.375 355 12405.02 99.22 54458.60 88888.00 2015-12-21 07:56:26.500 355 12404.95 99.20 54458.62 88888.00 2015-12-21 07:56:26.625 355 12404.90 99.12 54458.70 88888.00 2015-12-21 07:56:26.750 355 12404.83 99.08 54458.75 88888.00 2015-12-21 07:56:26.875 355 12404.80 99.03 54458.78 88888.00 2015-12-21 07:56:27.000 355 12404.77 98.97 54458.78 88888.00 2015-12-21 07:56:27.125 355 12404.73 98.90 54458.82 88888.00 2015-12-21 07:56:27.250 355 12404.70 98.83 54458.93 88888.00 2015-12-21 07:56:27.375 355 12404.62 98.80 54458.95 88888.00 2015-12-21 07:56:27.500 355 12404.55 98.72 54459.00 88888.00 2015-12-21 07:56:27.625 355 12404.50 98.70 54459.05 88888.00 2015-12-21 07:56:27.750 355 12404.42 98.70 54459.07 88888.00 2015-12-21 07:56:27.875 355 12404.38 98.67 54459.15 88888.00 2015-12-21 07:56:28.000 355 12404.35 98.65 54459.18 88888.00 2015-12-21 07:56:28.125 355 12404.33 98.60 54459.20 88888.00 2015-12-21 07:56:28.250 355 12404.27 98.58 54459.25 88888.00 2015-12-21 07:56:28.375 355 12404.33 98.62 54459.30 88888.00 2015-12-21 07:56:28.500 355 12404.38 98.60 54459.32 88888.00 2015-12-21 07:56:28.625 355 12404.40 98.58 54459.38 88888.00 2015-12-21 07:56:28.750 355 12404.42 98.60 54459.43 88888.00 2015-12-21 07:56:28.875 355 12404.40 98.58 54459.45 88888.00 2015-12-21 07:56:29.000 355 12404.40 98.58 54459.50 88888.00 2015-12-21 07:56:29.125 355 12404.40 98.60 54459.55 88888.00 2015-12-21 07:56:29.250 355 12404.42 98.60 54459.60 88888.00 2015-12-21 07:56:29.375 355 12404.52 98.65 54459.62 88888.00 2015-12-21 07:56:29.500 355 12404.52 98.62 54459.68 88888.00 2015-12-21 07:56:29.625 355 12404.48 98.62 54459.70 88888.00 2015-12-21 07:56:29.750 355 12404.45 98.58 54459.75 88888.00 2015-12-21 07:56:29.875 355 12404.48 98.58 54459.80 88888.00 2015-12-21 07:56:30.000 355 12404.55 98.58 54459.82 88888.00 2015-12-21 07:56:30.125 355 12404.58 98.60 54459.90 88888.00 2015-12-21 07:56:30.250 355 12404.58 98.60 54459.97 88888.00 2015-12-21 07:56:30.375 355 12404.62 98.62 54460.00 88888.00 2015-12-21 07:56:30.500 355 12404.62 98.62 54460.05 88888.00 2015-12-21 07:56:30.625 355 12404.67 98.65 54460.07 88888.00 2015-12-21 07:56:30.750 355 12404.65 98.67 54460.15 88888.00 2015-12-21 07:56:30.875 355 12404.62 98.65 54460.22 88888.00 2015-12-21 07:56:31.000 355 12404.62 98.67 54460.28 88888.00 2015-12-21 07:56:31.125 355 12404.62 98.67 54460.30 88888.00 2015-12-21 07:56:31.250 355 12404.62 98.67 54460.35 88888.00 2015-12-21 07:56:31.375 355 12404.67 98.72 54460.40 88888.00 2015-12-21 07:56:31.500 355 12404.73 98.75 54460.47 88888.00 2015-12-21 07:56:31.625 355 12404.73 98.78 54460.55 88888.00 2015-12-21 07:56:31.750 355 12404.75 98.80 54460.62 88888.00 2015-12-21 07:56:31.875 355 12404.77 98.80 54460.70 88888.00 2015-12-21 07:56:32.000 355 12404.75 98.80 54460.72 88888.00 2015-12-21 07:56:32.125 355 12404.73 98.80 54460.78 88888.00 2015-12-21 07:56:32.250 355 12404.73 98.83 54460.88 88888.00 2015-12-21 07:56:32.375 355 12404.77 98.85 54460.93 88888.00 2015-12-21 07:56:32.500 355 12404.83 98.85 54460.97 88888.00 2015-12-21 07:56:32.625 355 12404.83 98.83 54461.03 88888.00 2015-12-21 07:56:32.750 355 12404.77 98.83 54461.07 88888.00 2015-12-21 07:56:32.875 355 12404.75 98.80 54461.15 88888.00 2015-12-21 07:56:33.000 355 12404.75 98.80 54461.22 88888.00 2015-12-21 07:56:33.125 355 12404.70 98.83 54461.30 88888.00 2015-12-21 07:56:33.250 355 12404.60 98.80 54461.38 88888.00 2015-12-21 07:56:33.375 355 12404.58 98.80 54461.45 88888.00 2015-12-21 07:56:33.500 355 12404.50 98.78 54461.53 88888.00 2015-12-21 07:56:33.625 355 12404.48 98.80 54461.60 88888.00 2015-12-21 07:56:33.750 355 12404.33 98.78 54461.65 88888.00 2015-12-21 07:56:33.875 355 12404.27 98.78 54461.72 88888.00 2015-12-21 07:56:34.000 355 12404.27 98.78 54461.80 88888.00 2015-12-21 07:56:34.125 355 12404.25 98.75 54461.88 88888.00 2015-12-21 07:56:34.250 355 12404.15 98.72 54461.97 88888.00 2015-12-21 07:56:34.375 355 12404.08 98.72 54462.03 88888.00 2015-12-21 07:56:34.500 355 12404.02 98.70 54462.10 88888.00 2015-12-21 07:56:34.625 355 12403.95 98.65 54462.18 88888.00 2015-12-21 07:56:34.750 355 12403.85 98.65 54462.28 88888.00 2015-12-21 07:56:34.875 355 12403.80 98.67 54462.38 88888.00 2015-12-21 07:56:35.000 355 12403.70 98.70 54462.47 88888.00 2015-12-21 07:56:35.125 355 12403.58 98.65 54462.55 88888.00 2015-12-21 07:56:35.250 355 12403.45 98.60 54462.62 88888.00 2015-12-21 07:56:35.375 355 12403.40 98.60 54462.68 88888.00 2015-12-21 07:56:35.500 355 12403.30 98.62 54462.78 88888.00 2015-12-21 07:56:35.625 355 12403.17 98.60 54462.85 88888.00 2015-12-21 07:56:35.750 355 12403.05 98.58 54462.90 88888.00 2015-12-21 07:56:35.875 355 12402.92 98.53 54462.97 88888.00 2015-12-21 07:56:36.000 355 12402.88 98.47 54463.05 88888.00 2015-12-21 07:56:36.125 355 12402.77 98.47 54463.15 88888.00 2015-12-21 07:56:36.250 355 12402.65 98.42 54463.28 88888.00 2015-12-21 07:56:36.375 355 12402.52 98.40 54463.30 88888.00 2015-12-21 07:56:36.500 355 12402.40 98.38 54463.35 88888.00 2015-12-21 07:56:36.625 355 12402.30 98.35 54463.43 88888.00 2015-12-21 07:56:36.750 355 12402.23 98.33 54463.53 88888.00 2015-12-21 07:56:36.875 355 12402.17 98.28 54463.60 88888.00 2015-12-21 07:56:37.000 355 12402.02 98.25 54463.68 88888.00 2015-12-21 07:56:37.125 355 12401.92 98.25 54463.78 88888.00 2015-12-21 07:56:37.250 355 12401.73 98.25 54463.90 88888.00 2015-12-21 07:56:37.375 355 12401.55 98.22 54463.95 88888.00 2015-12-21 07:56:37.500 355 12401.40 98.17 54464.03 88888.00 2015-12-21 07:56:37.625 355 12401.30 98.17 54464.07 88888.00 2015-12-21 07:56:37.750 355 12401.17 98.17 54464.15 88888.00 2015-12-21 07:56:37.875 355 12401.02 98.15 54464.22 88888.00 2015-12-21 07:56:38.000 355 12400.90 98.12 54464.28 88888.00 2015-12-21 07:56:38.125 355 12400.70 98.12 54464.35 88888.00 2015-12-21 07:56:38.250 355 12400.55 98.20 54464.47 88888.00 2015-12-21 07:56:38.375 355 12400.48 98.22 54464.55 88888.00 2015-12-21 07:56:38.500 355 12400.33 98.22 54464.60 88888.00 2015-12-21 07:56:38.625 355 12400.17 98.20 54464.68 88888.00 2015-12-21 07:56:38.750 355 12400.08 98.22 54464.78 88888.00 2015-12-21 07:56:38.875 355 12399.92 98.28 54464.88 88888.00 2015-12-21 07:56:39.000 355 12399.77 98.28 54464.95 88888.00 2015-12-21 07:56:39.125 355 12399.52 98.28 54465.03 88888.00 2015-12-21 07:56:39.250 355 12399.33 98.30 54465.10 88888.00 2015-12-21 07:56:39.375 355 12399.25 98.28 54465.12 88888.00 2015-12-21 07:56:39.500 355 12399.15 98.30 54465.20 88888.00 2015-12-21 07:56:39.625 355 12398.92 98.35 54465.30 88888.00 2015-12-21 07:56:39.750 355 12398.73 98.40 54465.43 88888.00 2015-12-21 07:56:39.875 355 12398.55 98.40 54465.53 88888.00 2015-12-21 07:56:40.000 355 12398.38 98.38 54465.57 88888.00 2015-12-21 07:56:40.125 355 12398.23 98.42 54465.68 88888.00 2015-12-21 07:56:40.250 355 12398.12 98.50 54465.75 88888.00 2015-12-21 07:56:40.375 355 12397.95 98.53 54465.80 88888.00 2015-12-21 07:56:40.500 355 12397.77 98.53 54465.88 88888.00 2015-12-21 07:56:40.625 355 12397.62 98.58 54465.95 88888.00 2015-12-21 07:56:40.750 355 12397.55 98.62 54466.05 88888.00 2015-12-21 07:56:40.875 355 12397.45 98.65 54466.12 88888.00 2015-12-21 07:56:41.000 355 12397.25 98.70 54466.20 88888.00 2015-12-21 07:56:41.125 355 12396.98 98.75 54466.30 88888.00 2015-12-21 07:56:41.250 355 12396.77 98.80 54466.40 88888.00 2015-12-21 07:56:41.375 355 12396.73 98.83 54466.47 88888.00 2015-12-21 07:56:41.500 355 12396.67 98.88 54466.53 88888.00 2015-12-21 07:56:41.625 355 12396.50 98.92 54466.60 88888.00 2015-12-21 07:56:41.750 355 12396.27 99.03 54466.70 88888.00 2015-12-21 07:56:41.875 355 12396.12 99.10 54466.78 88888.00 2015-12-21 07:56:42.000 355 12396.02 99.15 54466.82 88888.00 2015-12-21 07:56:42.125 355 12395.90 99.20 54466.88 88888.00 2015-12-21 07:56:42.250 355 12395.70 99.30 54467.00 88888.00 2015-12-21 07:56:42.375 355 12395.60 99.38 54467.07 88888.00 2015-12-21 07:56:42.500 355 12395.52 99.45 54467.15 88888.00 2015-12-21 07:56:42.625 355 12395.42 99.50 54467.22 88888.00 2015-12-21 07:56:42.750 355 12395.33 99.58 54467.28 88888.00 2015-12-21 07:56:42.875 355 12395.20 99.67 54467.38 88888.00 2015-12-21 07:56:43.000 355 12395.08 99.75 54467.43 88888.00 2015-12-21 07:56:43.125 355 12394.95 99.83 54467.50 88888.00 2015-12-21 07:56:43.250 355 12394.88 99.92 54467.57 88888.00 2015-12-21 07:56:43.375 355 12394.80 99.97 54467.62 88888.00 2015-12-21 07:56:43.500 355 12394.65 100.05 54467.68 88888.00 2015-12-21 07:56:43.625 355 12394.55 100.12 54467.75 88888.00 2015-12-21 07:56:43.750 355 12394.52 100.22 54467.80 88888.00 2015-12-21 07:56:43.875 355 12394.45 100.35 54467.88 88888.00 2015-12-21 07:56:44.000 355 12394.42 100.40 54467.95 88888.00 2015-12-21 07:56:44.125 355 12394.38 100.47 54468.00 88888.00 2015-12-21 07:56:44.250 355 12394.33 100.58 54468.07 88888.00 2015-12-21 07:56:44.375 355 12394.25 100.67 54468.12 88888.00 2015-12-21 07:56:44.500 355 12394.08 100.78 54468.20 88888.00 2015-12-21 07:56:44.625 355 12394.00 100.88 54468.28 88888.00 2015-12-21 07:56:44.750 355 12393.92 100.95 54468.32 88888.00 2015-12-21 07:56:44.875 355 12393.83 101.00 54468.38 88888.00 2015-12-21 07:56:45.000 355 12393.77 101.08 54468.45 88888.00 2015-12-21 07:56:45.125 355 12393.73 101.20 54468.55 88888.00 2015-12-21 07:56:45.250 355 12393.62 101.28 54468.62 88888.00 2015-12-21 07:56:45.375 355 12393.58 101.38 54468.68 88888.00 2015-12-21 07:56:45.500 355 12393.48 101.47 54468.75 88888.00 2015-12-21 07:56:45.625 355 12393.38 101.55 54468.78 88888.00 2015-12-21 07:56:45.750 355 12393.25 101.62 54468.85 88888.00 2015-12-21 07:56:45.875 355 12393.20 101.67 54468.93 88888.00 2015-12-21 07:56:46.000 355 12393.05 101.78 54469.00 88888.00 2015-12-21 07:56:46.125 355 12392.88 101.90 54469.07 88888.00 2015-12-21 07:56:46.250 355 12392.75 102.00 54469.12 88888.00 2015-12-21 07:56:46.375 355 12392.62 102.05 54469.20 88888.00 2015-12-21 07:56:46.500 355 12392.45 102.17 54469.28 88888.00 2015-12-21 07:56:46.625 355 12392.38 102.33 54469.32 88888.00 2015-12-21 07:56:46.750 355 12392.35 102.40 54469.35 88888.00 2015-12-21 07:56:46.875 355 12392.27 102.47 54469.45 88888.00 2015-12-21 07:56:47.000 355 12392.20 102.60 54469.53 88888.00 2015-12-21 07:56:47.125 355 12392.08 102.72 54469.57 88888.00 2015-12-21 07:56:47.250 355 12391.95 102.80 54469.62 88888.00 2015-12-21 07:56:47.375 355 12391.88 102.90 54469.68 88888.00 2015-12-21 07:56:47.500 355 12391.77 103.08 54469.75 88888.00 2015-12-21 07:56:47.625 355 12391.65 103.22 54469.80 88888.00 2015-12-21 07:56:47.750 355 12391.60 103.33 54469.88 88888.00 2015-12-21 07:56:47.875 355 12391.52 103.45 54469.93 88888.00 2015-12-21 07:56:48.000 355 12391.40 103.55 54470.00 88888.00 2015-12-21 07:56:48.125 355 12391.30 103.67 54470.03 88888.00 2015-12-21 07:56:48.250 355 12391.23 103.88 54470.15 88888.00 2015-12-21 07:56:48.375 355 12391.15 104.03 54470.20 88888.00 2015-12-21 07:56:48.500 355 12391.02 104.17 54470.25 88888.00 2015-12-21 07:56:48.625 355 12391.05 104.33 54470.28 88888.00 2015-12-21 07:56:48.750 355 12391.00 104.53 54470.35 88888.00 2015-12-21 07:56:48.875 355 12390.90 104.70 54470.40 88888.00 2015-12-21 07:56:49.000 355 12390.83 104.85 54470.45 88888.00 2015-12-21 07:56:49.125 355 12390.75 104.95 54470.50 88888.00 2015-12-21 07:56:49.250 355 12390.65 105.12 54470.55 88888.00 2015-12-21 07:56:49.375 355 12390.55 105.25 54470.55 88888.00 2015-12-21 07:56:49.500 355 12390.52 105.42 54470.62 88888.00 2015-12-21 07:56:49.625 355 12390.45 105.60 54470.70 88888.00 2015-12-21 07:56:49.750 355 12390.38 105.78 54470.78 88888.00 2015-12-21 07:56:49.875 355 12390.38 105.95 54470.78 88888.00 2015-12-21 07:56:50.000 355 12390.35 106.12 54470.82 88888.00 2015-12-21 07:56:50.125 355 12390.25 106.30 54470.88 88888.00 2015-12-21 07:56:50.250 355 12390.15 106.45 54470.95 88888.00 2015-12-21 07:56:50.375 355 12390.12 106.60 54471.00 88888.00 2015-12-21 07:56:50.500 355 12390.05 106.78 54471.05 88888.00 2015-12-21 07:56:50.625 355 12390.02 106.92 54471.10 88888.00 2015-12-21 07:56:50.750 355 12389.98 107.10 54471.18 88888.00 2015-12-21 07:56:50.875 355 12389.92 107.25 54471.20 88888.00 2015-12-21 07:56:51.000 355 12389.90 107.42 54471.22 88888.00 2015-12-21 07:56:51.125 355 12389.77 107.62 54471.32 88888.00 2015-12-21 07:56:51.250 355 12389.60 107.72 54471.38 88888.00 2015-12-21 07:56:51.375 355 12389.60 107.90 54471.43 88888.00 2015-12-21 07:56:51.500 355 12389.55 108.08 54471.45 88888.00 2015-12-21 07:56:51.625 355 12389.48 108.22 54471.50 88888.00 2015-12-21 07:56:51.750 355 12389.40 108.35 54471.55 88888.00 2015-12-21 07:56:51.875 355 12389.38 108.53 54471.60 88888.00 2015-12-21 07:56:52.000 355 12389.38 108.70 54471.62 88888.00 2015-12-21 07:56:52.125 355 12389.27 108.88 54471.72 88888.00 2015-12-21 07:56:52.250 355 12389.23 109.05 54471.75 88888.00 2015-12-21 07:56:52.375 355 12389.15 109.17 54471.85 88888.00 2015-12-21 07:56:52.500 355 12389.15 109.35 54471.90 88888.00 2015-12-21 07:56:52.625 355 12389.12 109.50 54471.95 88888.00 2015-12-21 07:56:52.750 355 12389.02 109.67 54472.00 88888.00 2015-12-21 07:56:52.875 355 12388.90 109.78 54472.07 88888.00 2015-12-21 07:56:53.000 355 12388.90 109.92 54472.12 88888.00 2015-12-21 07:56:53.125 355 12388.83 110.10 54472.18 88888.00 2015-12-21 07:56:53.250 355 12388.73 110.25 54472.20 88888.00 2015-12-21 07:56:53.375 355 12388.65 110.38 54472.25 88888.00 2015-12-21 07:56:53.500 355 12388.62 110.53 54472.30 88888.00 2015-12-21 07:56:53.625 355 12388.73 110.65 54472.35 88888.00 2015-12-21 07:56:53.750 355 12388.77 110.80 54472.43 88888.00 2015-12-21 07:56:53.875 355 12388.73 110.92 54472.45 88888.00 2015-12-21 07:56:54.000 355 12388.62 111.05 54472.50 88888.00 2015-12-21 07:56:54.125 355 12388.55 111.17 54472.57 88888.00 2015-12-21 07:56:54.250 355 12388.50 111.30 54472.62 88888.00 2015-12-21 07:56:54.375 355 12388.45 111.40 54472.65 88888.00 2015-12-21 07:56:54.500 355 12388.38 111.53 54472.70 88888.00 2015-12-21 07:56:54.625 355 12388.30 111.65 54472.72 88888.00 2015-12-21 07:56:54.750 355 12388.33 111.78 54472.80 88888.00 2015-12-21 07:56:54.875 355 12388.30 111.95 54472.82 88888.00 2015-12-21 07:56:55.000 355 12388.25 112.05 54472.85 88888.00 2015-12-21 07:56:55.125 355 12388.20 112.15 54472.93 88888.00 2015-12-21 07:56:55.250 355 12388.05 112.25 54473.00 88888.00 2015-12-21 07:56:55.375 355 12388.00 112.38 54473.03 88888.00 2015-12-21 07:56:55.500 355 12388.00 112.50 54473.07 88888.00 2015-12-21 07:56:55.625 355 12387.98 112.60 54473.10 88888.00 2015-12-21 07:56:55.750 355 12387.98 112.70 54473.18 88888.00 2015-12-21 07:56:55.875 355 12387.92 112.80 54473.20 88888.00 2015-12-21 07:56:56.000 355 12387.85 112.92 54473.25 88888.00 2015-12-21 07:56:56.125 355 12387.83 113.03 54473.32 88888.00 2015-12-21 07:56:56.250 355 12387.75 113.15 54473.38 88888.00 2015-12-21 07:56:56.375 355 12387.70 113.20 54473.40 88888.00 2015-12-21 07:56:56.500 355 12387.67 113.33 54473.47 88888.00 2015-12-21 07:56:56.625 355 12387.58 113.42 54473.50 88888.00 2015-12-21 07:56:56.750 355 12387.48 113.53 54473.55 88888.00 2015-12-21 07:56:56.875 355 12387.42 113.60 54473.60 88888.00 2015-12-21 07:56:57.000 355 12387.45 113.65 54473.62 88888.00 2015-12-21 07:56:57.125 355 12387.45 113.78 54473.68 88888.00 2015-12-21 07:56:57.250 355 12387.40 113.85 54473.75 88888.00 2015-12-21 07:56:57.375 355 12387.38 113.92 54473.78 88888.00 2015-12-21 07:56:57.500 355 12387.33 114.00 54473.80 88888.00 2015-12-21 07:56:57.625 355 12387.27 114.08 54473.88 88888.00 2015-12-21 07:56:57.750 355 12387.30 114.22 54473.90 88888.00 2015-12-21 07:56:57.875 355 12387.30 114.33 54473.95 88888.00 2015-12-21 07:56:58.000 355 12387.30 114.38 54474.00 88888.00 2015-12-21 07:56:58.125 355 12387.30 114.42 54474.03 88888.00 2015-12-21 07:56:58.250 355 12387.27 114.50 54474.10 88888.00 2015-12-21 07:56:58.375 355 12387.23 114.60 54474.15 88888.00 2015-12-21 07:56:58.500 355 12387.20 114.65 54474.18 88888.00 2015-12-21 07:56:58.625 355 12387.20 114.72 54474.20 88888.00 2015-12-21 07:56:58.750 355 12387.23 114.75 54474.25 88888.00 2015-12-21 07:56:58.875 355 12387.15 114.85 54474.30 88888.00 2015-12-21 07:56:59.000 355 12387.10 114.88 54474.32 88888.00 2015-12-21 07:56:59.125 355 12387.10 114.92 54474.38 88888.00 2015-12-21 07:56:59.250 355 12387.05 115.00 54474.43 88888.00 2015-12-21 07:56:59.375 355 12387.10 115.08 54474.47 88888.00 2015-12-21 07:56:59.500 355 12387.05 115.15 54474.55 88888.00 2015-12-21 07:56:59.625 355 12387.10 115.17 54474.57 88888.00 2015-12-21 07:56:59.750 355 12387.15 115.20 54474.60 88888.00 2015-12-21 07:56:59.875 355 12387.20 115.22 54474.65 88888.00 2015-12-21 07:57:00.000 355 12387.15 115.25 54474.72 88888.00 2015-12-21 07:57:00.125 355 12387.10 115.28 54474.78 88888.00 2015-12-21 07:57:00.250 355 12387.08 115.35 54474.80 88888.00 2015-12-21 07:57:00.375 355 12387.10 115.38 54474.85 88888.00 2015-12-21 07:57:00.500 355 12387.12 115.35 54474.90 88888.00 2015-12-21 07:57:00.625 355 12387.17 115.38 54474.93 88888.00 2015-12-21 07:57:00.750 355 12387.10 115.38 54475.00 88888.00 2015-12-21 07:57:00.875 355 12387.10 115.40 54475.03 88888.00 2015-12-21 07:57:01.000 355 12387.15 115.40 54475.10 88888.00 2015-12-21 07:57:01.125 355 12387.10 115.40 54475.18 88888.00 2015-12-21 07:57:01.250 355 12387.05 115.40 54475.20 88888.00 2015-12-21 07:57:01.375 355 12387.02 115.42 54475.25 88888.00 2015-12-21 07:57:01.500 355 12387.05 115.45 54475.30 88888.00 2015-12-21 07:57:01.625 355 12387.05 115.47 54475.32 88888.00 2015-12-21 07:57:01.750 355 12387.05 115.47 54475.40 88888.00 2015-12-21 07:57:01.875 355 12387.08 115.47 54475.45 88888.00 2015-12-21 07:57:02.000 355 12387.08 115.53 54475.47 88888.00 2015-12-21 07:57:02.125 355 12387.10 115.53 54475.55 88888.00 2015-12-21 07:57:02.250 355 12387.08 115.50 54475.62 88888.00 2015-12-21 07:57:02.375 355 12387.10 115.53 54475.65 88888.00 2015-12-21 07:57:02.500 355 12387.15 115.53 54475.70 88888.00 2015-12-21 07:57:02.625 355 12387.15 115.53 54475.78 88888.00 2015-12-21 07:57:02.750 355 12387.10 115.50 54475.82 88888.00 2015-12-21 07:57:02.875 355 12387.08 115.53 54475.90 88888.00 2015-12-21 07:57:03.000 355 12387.08 115.53 54475.93 88888.00 2015-12-21 07:57:03.125 355 12387.02 115.55 54475.97 88888.00 2015-12-21 07:57:03.250 355 12386.98 115.50 54476.03 88888.00 2015-12-21 07:57:03.375 355 12387.02 115.47 54476.05 88888.00 2015-12-21 07:57:03.500 355 12387.02 115.47 54476.07 88888.00 2015-12-21 07:57:03.625 355 12387.05 115.47 54476.12 88888.00 2015-12-21 07:57:03.750 355 12387.05 115.50 54476.18 88888.00 2015-12-21 07:57:03.875 355 12387.02 115.53 54476.22 88888.00 2015-12-21 07:57:04.000 355 12387.05 115.45 54476.28 88888.00 2015-12-21 07:57:04.125 355 12386.98 115.40 54476.32 88888.00 2015-12-21 07:57:04.250 355 12386.92 115.40 54476.40 88888.00 2015-12-21 07:57:04.375 355 12386.95 115.42 54476.43 88888.00 2015-12-21 07:57:04.500 355 12386.88 115.42 54476.47 88888.00 2015-12-21 07:57:04.625 355 12386.83 115.42 54476.55 88888.00 2015-12-21 07:57:04.750 355 12386.77 115.38 54476.62 88888.00 2015-12-21 07:57:04.875 355 12386.77 115.35 54476.65 88888.00 2015-12-21 07:57:05.000 355 12386.77 115.33 54476.68 88888.00 2015-12-21 07:57:05.125 355 12386.80 115.28 54476.78 88888.00 2015-12-21 07:57:05.250 355 12386.75 115.25 54476.82 88888.00 2015-12-21 07:57:05.375 355 12386.73 115.25 54476.88 88888.00 2015-12-21 07:57:05.500 355 12386.67 115.22 54476.93 88888.00 2015-12-21 07:57:05.625 355 12386.70 115.22 54476.97 88888.00 2015-12-21 07:57:05.750 355 12386.70 115.17 54477.03 88888.00 2015-12-21 07:57:05.875 355 12386.70 115.17 54477.10 88888.00 2015-12-21 07:57:06.000 355 12386.70 115.17 54477.12 88888.00 2015-12-21 07:57:06.125 355 12386.55 115.10 54477.18 88888.00 2015-12-21 07:57:06.250 355 12386.42 115.03 54477.25 88888.00 2015-12-21 07:57:06.375 355 12386.42 115.05 54477.30 88888.00 2015-12-21 07:57:06.500 355 12386.40 115.00 54477.38 88888.00 2015-12-21 07:57:06.625 355 12386.38 114.97 54477.38 88888.00 2015-12-21 07:57:06.750 355 12386.33 114.92 54477.40 88888.00 2015-12-21 07:57:06.875 355 12386.33 114.92 54477.50 88888.00 2015-12-21 07:57:07.000 355 12386.27 114.92 54477.55 88888.00 2015-12-21 07:57:07.125 355 12386.20 114.92 54477.60 88888.00 2015-12-21 07:57:07.250 355 12386.08 114.83 54477.65 88888.00 2015-12-21 07:57:07.375 355 12386.05 114.80 54477.68 88888.00 2015-12-21 07:57:07.500 355 12385.98 114.80 54477.75 88888.00 2015-12-21 07:57:07.625 355 12386.02 114.80 54477.82 88888.00 2015-12-21 07:57:07.750 355 12386.02 114.80 54477.88 88888.00 2015-12-21 07:57:07.875 355 12385.95 114.78 54477.93 88888.00 2015-12-21 07:57:08.000 355 12385.88 114.78 54478.00 88888.00 2015-12-21 07:57:08.125 355 12385.88 114.75 54478.05 88888.00 2015-12-21 07:57:08.250 355 12385.77 114.75 54478.10 88888.00 2015-12-21 07:57:08.375 355 12385.75 114.72 54478.15 88888.00 2015-12-21 07:57:08.500 355 12385.70 114.72 54478.20 88888.00 2015-12-21 07:57:08.625 355 12385.65 114.72 54478.28 88888.00 2015-12-21 07:57:08.750 355 12385.65 114.70 54478.30 88888.00 2015-12-21 07:57:08.875 355 12385.67 114.70 54478.35 88888.00 2015-12-21 07:57:09.000 355 12385.60 114.65 54478.40 88888.00 2015-12-21 07:57:09.125 355 12385.50 114.65 54478.45 88888.00 2015-12-21 07:57:09.250 355 12385.45 114.65 54478.53 88888.00 2015-12-21 07:57:09.375 355 12385.42 114.65 54478.57 88888.00 2015-12-21 07:57:09.500 355 12385.35 114.60 54478.60 88888.00 2015-12-21 07:57:09.625 355 12385.27 114.60 54478.62 88888.00 2015-12-21 07:57:09.750 355 12385.27 114.60 54478.70 88888.00 2015-12-21 07:57:09.875 355 12385.27 114.60 54478.75 88888.00 2015-12-21 07:57:10.000 355 12385.27 114.58 54478.80 88888.00 2015-12-21 07:57:10.125 355 12385.27 114.53 54478.88 88888.00 2015-12-21 07:57:10.250 355 12385.23 114.55 54478.93 88888.00 2015-12-21 07:57:10.375 355 12385.12 114.55 54479.00 88888.00 2015-12-21 07:57:10.500 355 12385.00 114.53 54479.07 88888.00 2015-12-21 07:57:10.625 355 12384.90 114.53 54479.12 88888.00 2015-12-21 07:57:10.750 355 12384.92 114.50 54479.15 88888.00 2015-12-21 07:57:10.875 355 12384.95 114.47 54479.20 88888.00 2015-12-21 07:57:11.000 355 12384.92 114.45 54479.25 88888.00 2015-12-21 07:57:11.125 355 12384.88 114.45 54479.28 88888.00 2015-12-21 07:57:11.250 355 12384.77 114.42 54479.32 88888.00 2015-12-21 07:57:11.375 355 12384.83 114.45 54479.40 88888.00 2015-12-21 07:57:11.500 355 12384.90 114.45 54479.45 88888.00 2015-12-21 07:57:11.625 355 12384.88 114.42 54479.47 88888.00 2015-12-21 07:57:11.750 355 12384.85 114.42 54479.53 88888.00 2015-12-21 07:57:11.875 355 12384.88 114.42 54479.60 88888.00 2015-12-21 07:57:12.000 355 12384.83 114.40 54479.65 88888.00 2015-12-21 07:57:12.125 355 12384.77 114.40 54479.72 88888.00 2015-12-21 07:57:12.250 355 12384.73 114.38 54479.80 88888.00 2015-12-21 07:57:12.375 355 12384.70 114.38 54479.80 88888.00 2015-12-21 07:57:12.500 355 12384.65 114.38 54479.88 88888.00 2015-12-21 07:57:12.625 355 12384.62 114.35 54479.95 88888.00 2015-12-21 07:57:12.750 355 12384.55 114.33 54479.97 88888.00 2015-12-21 07:57:12.875 355 12384.52 114.30 54480.03 88888.00 2015-12-21 07:57:13.000 355 12384.55 114.28 54480.07 88888.00 2015-12-21 07:57:13.125 355 12384.48 114.25 54480.15 88888.00 2015-12-21 07:57:13.250 355 12384.40 114.20 54480.20 88888.00 2015-12-21 07:57:13.375 355 12384.38 114.20 54480.25 88888.00 2015-12-21 07:57:13.500 355 12384.33 114.20 54480.30 88888.00 2015-12-21 07:57:13.625 355 12384.25 114.17 54480.35 88888.00 2015-12-21 07:57:13.750 355 12384.23 114.15 54480.40 88888.00 2015-12-21 07:57:13.875 355 12384.20 114.15 54480.50 88888.00 2015-12-21 07:57:14.000 355 12384.15 114.12 54480.55 88888.00 2015-12-21 07:57:14.125 355 12384.08 114.08 54480.62 88888.00 2015-12-21 07:57:14.250 355 12383.95 114.10 54480.70 88888.00 2015-12-21 07:57:14.375 355 12383.90 114.12 54480.78 88888.00 2015-12-21 07:57:14.500 355 12383.80 114.12 54480.80 88888.00 2015-12-21 07:57:14.625 355 12383.70 114.12 54480.82 88888.00 2015-12-21 07:57:14.750 355 12383.65 114.12 54480.88 88888.00 2015-12-21 07:57:14.875 355 12383.58 114.15 54480.93 88888.00 2015-12-21 07:57:15.000 355 12383.50 114.10 54480.97 88888.00 2015-12-21 07:57:15.125 355 12383.42 114.10 54481.07 88888.00 2015-12-21 07:57:15.250 355 12383.30 114.12 54481.12 88888.00 2015-12-21 07:57:15.375 355 12383.27 114.15 54481.15 88888.00 2015-12-21 07:57:15.500 355 12383.23 114.17 54481.22 88888.00 2015-12-21 07:57:15.625 355 12383.15 114.17 54481.30 88888.00 2015-12-21 07:57:15.750 355 12383.10 114.22 54481.32 88888.00 2015-12-21 07:57:15.875 355 12383.00 114.22 54481.38 88888.00 2015-12-21 07:57:16.000 355 12382.90 114.25 54481.43 88888.00 2015-12-21 07:57:16.125 355 12382.88 114.30 54481.47 88888.00 2015-12-21 07:57:16.250 355 12382.80 114.33 54481.55 88888.00 2015-12-21 07:57:16.375 355 12382.75 114.38 54481.57 88888.00 2015-12-21 07:57:16.500 355 12382.62 114.38 54481.65 88888.00 2015-12-21 07:57:16.625 355 12382.48 114.42 54481.70 88888.00 2015-12-21 07:57:16.750 355 12382.40 114.53 54481.80 88888.00 2015-12-21 07:57:16.875 355 12382.35 114.55 54481.82 88888.00 2015-12-21 07:57:17.000 355 12382.35 114.60 54481.90 88888.00 2015-12-21 07:57:17.125 355 12382.27 114.65 54481.93 88888.00 2015-12-21 07:57:17.250 355 12382.10 114.70 54481.97 88888.00 2015-12-21 07:57:17.375 355 12382.05 114.78 54482.03 88888.00 2015-12-21 07:57:17.500 355 12382.00 114.83 54482.07 88888.00 2015-12-21 07:57:17.625 355 12381.92 114.85 54482.12 88888.00 2015-12-21 07:57:17.750 355 12381.85 114.95 54482.18 88888.00 2015-12-21 07:57:17.875 355 12381.83 115.00 54482.22 88888.00 2015-12-21 07:57:18.000 355 12381.77 115.08 54482.28 88888.00 2015-12-21 07:57:18.125 355 12381.67 115.15 54482.32 88888.00 2015-12-21 07:57:18.250 355 12381.58 115.22 54482.38 88888.00 2015-12-21 07:57:18.375 355 12381.52 115.28 54482.40 88888.00 2015-12-21 07:57:18.500 355 12381.48 115.35 54482.47 88888.00 2015-12-21 07:57:18.625 355 12381.35 115.40 54482.53 88888.00 2015-12-21 07:57:18.750 355 12381.30 115.47 54482.57 88888.00 2015-12-21 07:57:18.875 355 12381.23 115.58 54482.65 88888.00 2015-12-21 07:57:19.000 355 12381.17 115.62 54482.70 88888.00 2015-12-21 07:57:19.125 355 12381.02 115.67 54482.72 88888.00 2015-12-21 07:57:19.250 355 12380.95 115.78 54482.78 88888.00 2015-12-21 07:57:19.375 355 12380.90 115.85 54482.80 88888.00 2015-12-21 07:57:19.500 355 12380.85 115.95 54482.85 88888.00 2015-12-21 07:57:19.625 355 12380.77 116.03 54482.90 88888.00 2015-12-21 07:57:19.750 355 12380.73 116.10 54483.00 88888.00 2015-12-21 07:57:19.875 355 12380.65 116.17 54483.05 88888.00 2015-12-21 07:57:20.000 355 12380.65 116.20 54483.07 88888.00 2015-12-21 07:57:20.125 355 12380.60 116.28 54483.12 88888.00 2015-12-21 07:57:20.250 355 12380.50 116.40 54483.18 88888.00 2015-12-21 07:57:20.375 355 12380.50 116.47 54483.22 88888.00 2015-12-21 07:57:20.500 355 12380.38 116.53 54483.25 88888.00 2015-12-21 07:57:20.625 355 12380.30 116.60 54483.30 88888.00 2015-12-21 07:57:20.750 355 12380.27 116.65 54483.35 88888.00 2015-12-21 07:57:20.875 355 12380.15 116.72 54483.40 88888.00 2015-12-21 07:57:21.000 355 12380.12 116.80 54483.45 88888.00 2015-12-21 07:57:21.125 355 12380.02 116.88 54483.50 88888.00 2015-12-21 07:57:21.250 355 12379.92 116.95 54483.57 88888.00 2015-12-21 07:57:21.375 355 12379.90 117.03 54483.60 88888.00 2015-12-21 07:57:21.500 355 12379.85 117.12 54483.68 88888.00 2015-12-21 07:57:21.625 355 12379.77 117.20 54483.72 88888.00 2015-12-21 07:57:21.750 355 12379.70 117.28 54483.78 88888.00 2015-12-21 07:57:21.875 355 12379.62 117.35 54483.80 88888.00 2015-12-21 07:57:22.000 355 12379.55 117.42 54483.85 88888.00 2015-12-21 07:57:22.125 355 12379.50 117.47 54483.90 88888.00 2015-12-21 07:57:22.250 355 12379.40 117.53 54483.97 88888.00 2015-12-21 07:57:22.375 355 12379.27 117.60 54484.03 88888.00 2015-12-21 07:57:22.500 355 12379.23 117.65 54484.07 88888.00 2015-12-21 07:57:22.625 355 12379.20 117.67 54484.10 88888.00 2015-12-21 07:57:22.750 355 12379.15 117.78 54484.15 88888.00 2015-12-21 07:57:22.875 355 12379.05 117.80 54484.20 88888.00 2015-12-21 07:57:23.000 355 12378.98 117.90 54484.25 88888.00 2015-12-21 07:57:23.125 355 12378.90 117.97 54484.32 88888.00 2015-12-21 07:57:23.250 355 12378.77 118.05 54484.35 88888.00 2015-12-21 07:57:23.375 355 12378.75 118.10 54484.40 88888.00 2015-12-21 07:57:23.500 355 12378.65 118.20 54484.45 88888.00 2015-12-21 07:57:23.625 355 12378.55 118.30 54484.47 88888.00 2015-12-21 07:57:23.750 355 12378.52 118.33 54484.50 88888.00 2015-12-21 07:57:23.875 355 12378.45 118.35 54484.55 88888.00 2015-12-21 07:57:24.000 355 12378.38 118.42 54484.57 88888.00 2015-12-21 07:57:24.125 355 12378.33 118.50 54484.68 88888.00 2015-12-21 07:57:24.250 355 12378.17 118.58 54484.72 88888.00 2015-12-21 07:57:24.375 355 12378.12 118.67 54484.75 88888.00 2015-12-21 07:57:24.500 355 12378.05 118.72 54484.78 88888.00 2015-12-21 07:57:24.625 355 12377.95 118.78 54484.85 88888.00 2015-12-21 07:57:24.750 355 12377.88 118.85 54484.90 88888.00 2015-12-21 07:57:24.875 355 12377.73 118.90 54484.95 88888.00 2015-12-21 07:57:25.000 355 12377.58 118.95 54485.03 88888.00 2015-12-21 07:57:25.125 355 12377.48 119.03 54485.07 88888.00 2015-12-21 07:57:25.250 355 12377.35 119.12 54485.12 88888.00 2015-12-21 07:57:25.375 355 12377.33 119.17 54485.15 88888.00 2015-12-21 07:57:25.500 355 12377.27 119.22 54485.20 88888.00 2015-12-21 07:57:25.625 355 12377.12 119.22 54485.25 88888.00 2015-12-21 07:57:25.750 355 12376.98 119.25 54485.28 88888.00 2015-12-21 07:57:25.875 355 12376.90 119.30 54485.35 88888.00 2015-12-21 07:57:26.000 355 12376.77 119.38 54485.35 88888.00 2015-12-21 07:57:26.125 355 12376.60 119.47 54485.43 88888.00 2015-12-21 07:57:26.250 355 12376.52 119.53 54485.50 88888.00 2015-12-21 07:57:26.375 355 12376.50 119.60 54485.55 88888.00 2015-12-21 07:57:26.500 355 12376.42 119.60 54485.57 88888.00 2015-12-21 07:57:26.625 355 12376.38 119.70 54485.62 88888.00 2015-12-21 07:57:26.750 355 12376.30 119.75 54485.68 88888.00 2015-12-21 07:57:26.875 355 12376.23 119.78 54485.70 88888.00 2015-12-21 07:57:27.000 355 12376.12 119.85 54485.75 88888.00 2015-12-21 07:57:27.125 355 12376.05 119.92 54485.80 88888.00 2015-12-21 07:57:27.250 355 12375.95 119.95 54485.85 88888.00 2015-12-21 07:57:27.375 355 12375.90 120.05 54485.90 88888.00 2015-12-21 07:57:27.500 355 12375.85 120.12 54485.93 88888.00 2015-12-21 07:57:27.625 355 12375.73 120.15 54485.95 88888.00 2015-12-21 07:57:27.750 355 12375.60 120.22 54485.97 88888.00 2015-12-21 07:57:27.875 355 12375.58 120.30 54486.05 88888.00 2015-12-21 07:57:28.000 355 12375.60 120.35 54486.07 88888.00 2015-12-21 07:57:28.125 355 12375.55 120.40 54486.10 88888.00 2015-12-21 07:57:28.250 355 12375.42 120.50 54486.12 88888.00 2015-12-21 07:57:28.375 355 12375.38 120.58 54486.20 88888.00 2015-12-21 07:57:28.500 355 12375.35 120.62 54486.25 88888.00 2015-12-21 07:57:28.625 355 12375.27 120.67 54486.28 88888.00 2015-12-21 07:57:28.750 355 12375.20 120.75 54486.32 88888.00 2015-12-21 07:57:28.875 355 12375.15 120.78 54486.35 88888.00 2015-12-21 07:57:29.000 355 12375.15 120.85 54486.38 88888.00 2015-12-21 07:57:29.125 355 12375.05 120.92 54486.43 88888.00 2015-12-21 07:57:29.250 355 12374.95 120.95 54486.45 88888.00 2015-12-21 07:57:29.375 355 12374.92 121.00 54486.50 88888.00 2015-12-21 07:57:29.500 355 12374.88 121.05 54486.55 88888.00 2015-12-21 07:57:29.625 355 12374.73 121.08 54486.57 88888.00 2015-12-21 07:57:29.750 355 12374.67 121.15 54486.62 88888.00 2015-12-21 07:57:29.875 355 12374.58 121.20 54486.65 88888.00 2015-12-21 07:57:30.000 355 12374.50 121.25 54486.70 88888.00 2015-12-21 07:57:30.125 355 12374.42 121.30 54486.72 88888.00 2015-12-21 07:57:30.250 355 12374.30 121.33 54486.78 88888.00 2015-12-21 07:57:30.375 355 12374.27 121.42 54486.80 88888.00 2015-12-21 07:57:30.500 355 12374.20 121.47 54486.88 88888.00 2015-12-21 07:57:30.625 355 12374.15 121.55 54486.88 88888.00 2015-12-21 07:57:30.750 355 12374.05 121.60 54486.90 88888.00 2015-12-21 07:57:30.875 355 12374.02 121.62 54486.93 88888.00 2015-12-21 07:57:31.000 355 12374.08 121.67 54486.95 88888.00 2015-12-21 07:57:31.125 355 12374.00 121.70 54487.00 88888.00 2015-12-21 07:57:31.250 355 12373.83 121.78 54487.07 88888.00 2015-12-21 07:57:31.375 355 12373.83 121.80 54487.12 88888.00 2015-12-21 07:57:31.500 355 12373.77 121.85 54487.15 88888.00 2015-12-21 07:57:31.625 355 12373.65 121.88 54487.15 88888.00 2015-12-21 07:57:31.750 355 12373.58 121.92 54487.18 88888.00 2015-12-21 07:57:31.875 355 12373.60 121.97 54487.20 88888.00 2015-12-21 07:57:32.000 355 12373.55 122.03 54487.22 88888.00 2015-12-21 07:57:32.125 355 12373.38 122.05 54487.28 88888.00 2015-12-21 07:57:32.250 355 12373.20 122.12 54487.35 88888.00 2015-12-21 07:57:32.375 355 12373.17 122.17 54487.35 88888.00 2015-12-21 07:57:32.500 355 12373.20 122.20 54487.38 88888.00 2015-12-21 07:57:32.625 355 12373.12 122.25 54487.43 88888.00 2015-12-21 07:57:32.750 355 12373.05 122.30 54487.45 88888.00 2015-12-21 07:57:32.875 355 12373.00 122.35 54487.47 88888.00 2015-12-21 07:57:33.000 355 12372.92 122.42 54487.55 88888.00 2015-12-21 07:57:33.125 355 12372.80 122.42 54487.55 88888.00 2015-12-21 07:57:33.250 355 12372.65 122.45 54487.55 88888.00 2015-12-21 07:57:33.375 355 12372.58 122.47 54487.57 88888.00 2015-12-21 07:57:33.500 355 12372.50 122.50 54487.62 88888.00 2015-12-21 07:57:33.625 355 12372.50 122.55 54487.70 88888.00 2015-12-21 07:57:33.750 355 12372.42 122.58 54487.75 88888.00 2015-12-21 07:57:33.875 355 12372.38 122.62 54487.75 88888.00 2015-12-21 07:57:34.000 355 12372.33 122.62 54487.75 88888.00 2015-12-21 07:57:34.125 355 12372.20 122.65 54487.80 88888.00 2015-12-21 07:57:34.250 355 12372.15 122.72 54487.82 88888.00 2015-12-21 07:57:34.375 355 12372.10 122.75 54487.88 88888.00 2015-12-21 07:57:34.500 355 12371.98 122.80 54487.88 88888.00 2015-12-21 07:57:34.625 355 12371.92 122.83 54487.93 88888.00 2015-12-21 07:57:34.750 355 12371.80 122.88 54487.95 88888.00 2015-12-21 07:57:34.875 355 12371.73 122.92 54487.97 88888.00 2015-12-21 07:57:35.000 355 12371.73 122.97 54488.03 88888.00 2015-12-21 07:57:35.125 355 12371.73 123.00 54488.05 88888.00 2015-12-21 07:57:35.250 355 12371.60 123.03 54488.07 88888.00 2015-12-21 07:57:35.375 355 12371.50 123.10 54488.10 88888.00 2015-12-21 07:57:35.500 355 12371.40 123.17 54488.12 88888.00 2015-12-21 07:57:35.625 355 12371.38 123.22 54488.15 88888.00 2015-12-21 07:57:35.750 355 12371.35 123.25 54488.18 88888.00 2015-12-21 07:57:35.875 355 12371.33 123.28 54488.18 88888.00 2015-12-21 07:57:36.000 355 12371.35 123.28 54488.20 88888.00 2015-12-21 07:57:36.125 355 12371.25 123.33 54488.25 88888.00 2015-12-21 07:57:36.250 355 12371.15 123.38 54488.28 88888.00 2015-12-21 07:57:36.375 355 12371.12 123.40 54488.30 88888.00 2015-12-21 07:57:36.500 355 12371.02 123.50 54488.32 88888.00 2015-12-21 07:57:36.625 355 12370.88 123.53 54488.35 88888.00 2015-12-21 07:57:36.750 355 12370.83 123.55 54488.38 88888.00 2015-12-21 07:57:36.875 355 12370.80 123.55 54488.40 88888.00 2015-12-21 07:57:37.000 355 12370.80 123.62 54488.40 88888.00 2015-12-21 07:57:37.125 355 12370.73 123.67 54488.43 88888.00 2015-12-21 07:57:37.250 355 12370.55 123.67 54488.50 88888.00 2015-12-21 07:57:37.375 355 12370.48 123.70 54488.50 88888.00 2015-12-21 07:57:37.500 355 12370.42 123.72 54488.50 88888.00 2015-12-21 07:57:37.625 355 12370.35 123.75 54488.53 88888.00 2015-12-21 07:57:37.750 355 12370.30 123.78 54488.55 88888.00 2015-12-21 07:57:37.875 355 12370.25 123.78 54488.60 88888.00 2015-12-21 07:57:38.000 355 12370.17 123.80 54488.60 88888.00 2015-12-21 07:57:38.125 355 12370.12 123.80 54488.62 88888.00 2015-12-21 07:57:38.250 355 12369.98 123.83 54488.68 88888.00 2015-12-21 07:57:38.375 355 12369.90 123.85 54488.72 88888.00 2015-12-21 07:57:38.500 355 12369.88 123.90 54488.78 88888.00 2015-12-21 07:57:38.625 355 12369.75 123.88 54488.78 88888.00 2015-12-21 07:57:38.750 355 12369.62 123.88 54488.80 88888.00 2015-12-21 07:57:38.875 355 12369.52 123.88 54488.80 88888.00 2015-12-21 07:57:39.000 355 12369.40 123.90 54488.80 88888.00 2015-12-21 07:57:39.125 355 12369.27 123.90 54488.85 88888.00 2015-12-21 07:57:39.250 355 12369.15 123.90 54488.90 88888.00 2015-12-21 07:57:39.375 355 12369.05 123.92 54488.93 88888.00 2015-12-21 07:57:39.500 355 12368.88 123.92 54488.93 88888.00 2015-12-21 07:57:39.625 355 12368.77 123.95 54488.97 88888.00 2015-12-21 07:57:39.750 355 12368.67 123.95 54489.00 88888.00 2015-12-21 07:57:39.875 355 12368.58 123.92 54489.03 88888.00 2015-12-21 07:57:40.000 355 12368.50 123.95 54489.03 88888.00 2015-12-21 07:57:40.125 355 12368.40 123.95 54489.10 88888.00 2015-12-21 07:57:40.250 355 12368.23 123.95 54489.12 88888.00 2015-12-21 07:57:40.375 355 12368.15 123.95 54489.18 88888.00 2015-12-21 07:57:40.500 355 12368.08 123.95 54489.18 88888.00 2015-12-21 07:57:40.625 355 12367.95 123.95 54489.22 88888.00 2015-12-21 07:57:40.750 355 12367.85 123.92 54489.22 88888.00 2015-12-21 07:57:40.875 355 12367.77 123.95 54489.28 88888.00 2015-12-21 07:57:41.000 355 12367.67 123.97 54489.32 88888.00 2015-12-21 07:57:41.125 355 12367.55 123.97 54489.38 88888.00 2015-12-21 07:57:41.250 355 12367.42 123.92 54489.45 88888.00 2015-12-21 07:57:41.375 355 12367.33 123.92 54489.50 88888.00 2015-12-21 07:57:41.500 355 12367.15 123.90 54489.53 88888.00 2015-12-21 07:57:41.625 355 12367.02 123.88 54489.50 88888.00 2015-12-21 07:57:41.750 355 12367.02 123.85 54489.55 88888.00 2015-12-21 07:57:41.875 355 12367.00 123.85 54489.57 88888.00 2015-12-21 07:57:42.000 355 12366.83 123.88 54489.60 88888.00 2015-12-21 07:57:42.125 355 12366.60 123.88 54489.62 88888.00 2015-12-21 07:57:42.250 355 12366.48 123.88 54489.68 88888.00 2015-12-21 07:57:42.375 355 12366.42 123.92 54489.72 88888.00 2015-12-21 07:57:42.500 355 12366.30 123.90 54489.75 88888.00 2015-12-21 07:57:42.625 355 12366.15 123.88 54489.78 88888.00 2015-12-21 07:57:42.750 355 12366.00 123.88 54489.82 88888.00 2015-12-21 07:57:42.875 355 12365.95 123.90 54489.85 88888.00 2015-12-21 07:57:43.000 355 12365.88 123.95 54489.88 88888.00 2015-12-21 07:57:43.125 355 12365.75 123.97 54489.93 88888.00 2015-12-21 07:57:43.250 355 12365.62 123.92 54489.97 88888.00 2015-12-21 07:57:43.375 355 12365.52 123.92 54490.00 88888.00 2015-12-21 07:57:43.500 355 12365.45 123.95 54490.05 88888.00 2015-12-21 07:57:43.625 355 12365.33 123.97 54490.07 88888.00 2015-12-21 07:57:43.750 355 12365.20 124.00 54490.07 88888.00 2015-12-21 07:57:43.875 355 12365.08 124.00 54490.12 88888.00 2015-12-21 07:57:44.000 355 12365.00 124.00 54490.15 88888.00 2015-12-21 07:57:44.125 355 12364.88 124.03 54490.22 88888.00 2015-12-21 07:57:44.250 355 12364.75 124.05 54490.25 88888.00 2015-12-21 07:57:44.375 355 12364.60 124.10 54490.28 88888.00 2015-12-21 07:57:44.500 355 12364.50 124.15 54490.30 88888.00 2015-12-21 07:57:44.625 355 12364.35 124.15 54490.38 88888.00 2015-12-21 07:57:44.750 355 12364.20 124.15 54490.43 88888.00 2015-12-21 07:57:44.875 355 12364.05 124.22 54490.43 88888.00 2015-12-21 07:57:45.000 355 12363.95 124.28 54490.47 88888.00 2015-12-21 07:57:45.125 355 12363.90 124.30 54490.53 88888.00 2015-12-21 07:57:45.250 355 12363.77 124.28 54490.55 88888.00 2015-12-21 07:57:45.375 355 12363.73 124.35 54490.55 88888.00 2015-12-21 07:57:45.500 355 12363.60 124.40 54490.60 88888.00 2015-12-21 07:57:45.625 355 12363.48 124.45 54490.62 88888.00 2015-12-21 07:57:45.750 355 12363.33 124.47 54490.68 88888.00 2015-12-21 07:57:45.875 355 12363.20 124.58 54490.72 88888.00 2015-12-21 07:57:46.000 355 12363.08 124.62 54490.75 88888.00 2015-12-21 07:57:46.125 355 12362.92 124.67 54490.80 88888.00 2015-12-21 07:57:46.250 355 12362.77 124.75 54490.82 88888.00 2015-12-21 07:57:46.375 355 12362.67 124.78 54490.85 88888.00 2015-12-21 07:57:46.500 355 12362.55 124.83 54490.88 88888.00 2015-12-21 07:57:46.625 355 12362.38 124.88 54490.90 88888.00 2015-12-21 07:57:46.750 355 12362.23 124.92 54490.95 88888.00 2015-12-21 07:57:46.875 355 12362.20 124.97 54490.97 88888.00 2015-12-21 07:57:47.000 355 12362.05 125.05 54491.00 88888.00 2015-12-21 07:57:47.125 355 12361.90 125.10 54491.12 88888.00 2015-12-21 07:57:47.250 355 12361.73 125.15 54491.12 88888.00 2015-12-21 07:57:47.375 355 12361.60 125.20 54491.18 88888.00 2015-12-21 07:57:47.500 355 12361.45 125.25 54491.18 88888.00 2015-12-21 07:57:47.625 355 12361.27 125.30 54491.20 88888.00 2015-12-21 07:57:47.750 355 12361.17 125.38 54491.28 88888.00 2015-12-21 07:57:47.875 355 12361.05 125.42 54491.30 88888.00 2015-12-21 07:57:48.000 355 12360.95 125.50 54491.30 88888.00 2015-12-21 07:57:48.125 355 12360.77 125.58 54491.35 88888.00 2015-12-21 07:57:48.250 355 12360.65 125.65 54491.43 88888.00 2015-12-21 07:57:48.375 355 12360.55 125.70 54491.45 88888.00 2015-12-21 07:57:48.500 355 12360.48 125.78 54491.47 88888.00 2015-12-21 07:57:48.625 355 12360.40 125.85 54491.53 88888.00 2015-12-21 07:57:48.750 355 12360.25 125.92 54491.55 88888.00 2015-12-21 07:57:48.875 355 12360.15 125.95 54491.60 88888.00 2015-12-21 07:57:49.000 355 12360.08 126.00 54491.60 88888.00 2015-12-21 07:57:49.125 355 12360.00 126.10 54491.68 88888.00 2015-12-21 07:57:49.250 355 12359.80 126.12 54491.70 88888.00 2015-12-21 07:57:49.375 355 12359.62 126.17 54491.75 88888.00 2015-12-21 07:57:49.500 355 12359.55 126.25 54491.78 88888.00 2015-12-21 07:57:49.625 355 12359.48 126.28 54491.78 88888.00 2015-12-21 07:57:49.750 355 12359.38 126.35 54491.80 88888.00 2015-12-21 07:57:49.875 355 12359.23 126.40 54491.85 88888.00 2015-12-21 07:57:50.000 355 12359.10 126.45 54491.90 88888.00 2015-12-21 07:57:50.125 355 12358.98 126.50 54491.93 88888.00 2015-12-21 07:57:50.250 355 12358.83 126.58 54491.97 88888.00 2015-12-21 07:57:50.375 355 12358.73 126.62 54492.00 88888.00 2015-12-21 07:57:50.500 355 12358.58 126.67 54492.03 88888.00 2015-12-21 07:57:50.625 355 12358.42 126.72 54492.07 88888.00 2015-12-21 07:57:50.750 355 12358.33 126.78 54492.10 88888.00 2015-12-21 07:57:50.875 355 12358.20 126.83 54492.10 88888.00 2015-12-21 07:57:51.000 355 12358.08 126.90 54492.15 88888.00 2015-12-21 07:57:51.125 355 12357.92 126.95 54492.20 88888.00 2015-12-21 07:57:51.250 355 12357.83 126.92 54492.22 88888.00 2015-12-21 07:57:51.375 355 12357.77 127.00 54492.22 88888.00 2015-12-21 07:57:51.500 355 12357.67 127.03 54492.28 88888.00 2015-12-21 07:57:51.625 355 12357.55 127.05 54492.30 88888.00 2015-12-21 07:57:51.750 355 12357.38 127.15 54492.38 88888.00 2015-12-21 07:57:51.875 355 12357.27 127.17 54492.38 88888.00 2015-12-21 07:57:52.000 355 12357.15 127.22 54492.40 88888.00 2015-12-21 07:57:52.125 355 12357.00 127.28 54492.45 88888.00 2015-12-21 07:57:52.250 355 12356.85 127.30 54492.53 88888.00 2015-12-21 07:57:52.375 355 12356.77 127.30 54492.57 88888.00 2015-12-21 07:57:52.500 355 12356.67 127.33 54492.57 88888.00 2015-12-21 07:57:52.625 355 12356.58 127.35 54492.60 88888.00 2015-12-21 07:57:52.750 355 12356.42 127.40 54492.62 88888.00 2015-12-21 07:57:52.875 355 12356.33 127.45 54492.68 88888.00 2015-12-21 07:57:53.000 355 12356.15 127.47 54492.70 88888.00 2015-12-21 07:57:53.125 355 12356.00 127.50 54492.75 88888.00 2015-12-21 07:57:53.250 355 12355.85 127.55 54492.78 88888.00 2015-12-21 07:57:53.375 355 12355.75 127.62 54492.80 88888.00 2015-12-21 07:57:53.500 355 12355.62 127.67 54492.82 88888.00 2015-12-21 07:57:53.625 355 12355.52 127.72 54492.85 88888.00 2015-12-21 07:57:53.750 355 12355.38 127.78 54492.90 88888.00 2015-12-21 07:57:53.875 355 12355.23 127.88 54492.95 88888.00 2015-12-21 07:57:54.000 355 12355.08 127.95 54492.97 88888.00 2015-12-21 07:57:54.125 355 12354.92 128.00 54493.03 88888.00 2015-12-21 07:57:54.250 355 12354.80 128.07 54493.07 88888.00 2015-12-21 07:57:54.375 355 12354.70 128.10 54493.07 88888.00 2015-12-21 07:57:54.500 355 12354.60 128.18 54493.12 88888.00 2015-12-21 07:57:54.625 355 12354.52 128.25 54493.18 88888.00 2015-12-21 07:57:54.750 355 12354.42 128.30 54493.18 88888.00 2015-12-21 07:57:54.875 355 12354.30 128.38 54493.20 88888.00 2015-12-21 07:57:55.000 355 12354.17 128.40 54493.22 88888.00 2015-12-21 07:57:55.125 355 12354.05 128.50 54493.28 88888.00 2015-12-21 07:57:55.250 355 12353.95 128.57 54493.30 88888.00 2015-12-21 07:57:55.375 355 12353.95 128.62 54493.32 88888.00 2015-12-21 07:57:55.500 355 12353.80 128.68 54493.32 88888.00 2015-12-21 07:57:55.625 355 12353.65 128.70 54493.38 88888.00 2015-12-21 07:57:55.750 355 12353.52 128.80 54493.43 88888.00 2015-12-21 07:57:55.875 355 12353.50 128.88 54493.43 88888.00 2015-12-21 07:57:56.000 355 12353.42 128.93 54493.43 88888.00 2015-12-21 07:57:56.125 355 12353.27 129.00 54493.47 88888.00 2015-12-21 07:57:56.250 355 12353.15 129.10 54493.53 88888.00 2015-12-21 07:57:56.375 355 12353.08 129.15 54493.53 88888.00 2015-12-21 07:57:56.500 355 12353.02 129.22 54493.57 88888.00 2015-12-21 07:57:56.625 355 12352.95 129.28 54493.60 88888.00 2015-12-21 07:57:56.750 355 12352.80 129.35 54493.60 88888.00 2015-12-21 07:57:56.875 355 12352.65 129.38 54493.65 88888.00 2015-12-21 07:57:57.000 355 12352.52 129.47 54493.70 88888.00 2015-12-21 07:57:57.125 355 12352.48 129.55 54493.70 88888.00 2015-12-21 07:57:57.250 355 12352.40 129.62 54493.72 88888.00 2015-12-21 07:57:57.375 355 12352.35 129.68 54493.75 88888.00 2015-12-21 07:57:57.500 355 12352.27 129.72 54493.78 88888.00 2015-12-21 07:57:57.625 355 12352.20 129.82 54493.80 88888.00 2015-12-21 07:57:57.750 355 12352.08 129.90 54493.80 88888.00 2015-12-21 07:57:57.875 355 12351.98 129.95 54493.82 88888.00 2015-12-21 07:57:58.000 355 12351.90 130.03 54493.82 88888.00 2015-12-21 07:57:58.125 355 12351.77 130.10 54493.88 88888.00 2015-12-21 07:57:58.250 355 12351.70 130.15 54493.90 88888.00 2015-12-21 07:57:58.375 355 12351.65 130.18 54493.93 88888.00 2015-12-21 07:57:58.500 355 12351.55 130.25 54493.93 88888.00 2015-12-21 07:57:58.625 355 12351.45 130.35 54493.97 88888.00 2015-12-21 07:57:58.750 355 12351.40 130.40 54493.97 88888.00 2015-12-21 07:57:58.875 355 12351.27 130.47 54494.03 88888.00 2015-12-21 07:57:59.000 355 12351.23 130.53 54494.03 88888.00 2015-12-21 07:57:59.125 355 12351.12 130.60 54494.03 88888.00 2015-12-21 07:57:59.250 355 12350.98 130.70 54494.05 88888.00 2015-12-21 07:57:59.375 355 12350.98 130.82 54494.03 88888.00 2015-12-21 07:57:59.500 355 12350.90 130.90 54494.07 88888.00 2015-12-21 07:57:59.625 355 12350.88 130.97 54494.10 88888.00 2015-12-21 07:57:59.750 355 12350.80 131.03 54494.12 88888.00 2015-12-21 07:57:59.875 355 12350.70 131.15 54494.12 88888.00 2015-12-21 07:58:00.000 355 12350.55 131.22 54494.15 88888.00 2015-12-21 07:58:00.125 355 12350.45 131.28 54494.18 88888.00 2015-12-21 07:58:00.250 355 12350.42 131.35 54494.18 88888.00 2015-12-21 07:58:00.375 355 12350.42 131.45 54494.18 88888.00 2015-12-21 07:58:00.500 355 12350.42 131.55 54494.20 88888.00 2015-12-21 07:58:00.625 355 12350.38 131.65 54494.25 88888.00 2015-12-21 07:58:00.750 355 12350.27 131.68 54494.25 88888.00 2015-12-21 07:58:00.875 355 12350.23 131.72 54494.25 88888.00 2015-12-21 07:58:01.000 355 12350.17 131.80 54494.25 88888.00 2015-12-21 07:58:01.125 355 12350.08 131.88 54494.30 88888.00 2015-12-21 07:58:01.250 355 12349.98 131.93 54494.30 88888.00 2015-12-21 07:58:01.375 355 12349.90 132.00 54494.30 88888.00 2015-12-21 07:58:01.500 355 12349.85 132.10 54494.35 88888.00 2015-12-21 07:58:01.625 355 12349.83 132.18 54494.35 88888.00 2015-12-21 07:58:01.750 355 12349.75 132.25 54494.35 88888.00 2015-12-21 07:58:01.875 355 12349.62 132.32 54494.38 88888.00 2015-12-21 07:58:02.000 355 12349.52 132.40 54494.38 88888.00 2015-12-21 07:58:02.125 355 12349.52 132.47 54494.38 88888.00 2015-12-21 07:58:02.250 355 12349.50 132.57 54494.40 88888.00 2015-12-21 07:58:02.375 355 12349.45 132.60 54494.45 88888.00 2015-12-21 07:58:02.500 355 12349.40 132.65 54494.45 88888.00 2015-12-21 07:58:02.625 355 12349.33 132.70 54494.50 88888.00 2015-12-21 07:58:02.750 355 12349.20 132.80 54494.53 88888.00 2015-12-21 07:58:02.875 355 12349.08 132.85 54494.53 88888.00 2015-12-21 07:58:03.000 355 12349.00 132.88 54494.50 88888.00 2015-12-21 07:58:03.125 355 12348.92 132.93 54494.53 88888.00 2015-12-21 07:58:03.250 355 12348.77 132.97 54494.57 88888.00 2015-12-21 07:58:03.375 355 12348.73 133.03 54494.60 88888.00 2015-12-21 07:58:03.500 355 12348.70 133.03 54494.62 88888.00 2015-12-21 07:58:03.625 355 12348.60 133.05 54494.60 88888.00 2015-12-21 07:58:03.750 355 12348.50 133.10 54494.62 88888.00 2015-12-21 07:58:03.875 355 12348.45 133.12 54494.65 88888.00 2015-12-21 07:58:04.000 355 12348.38 133.10 54494.68 88888.00 2015-12-21 07:58:04.125 355 12348.27 133.10 54494.70 88888.00 2015-12-21 07:58:04.250 355 12348.15 133.12 54494.70 88888.00 2015-12-21 07:58:04.375 355 12348.05 133.15 54494.72 88888.00 2015-12-21 07:58:04.500 355 12348.00 133.20 54494.72 88888.00 2015-12-21 07:58:04.625 355 12347.90 133.22 54494.78 88888.00 2015-12-21 07:58:04.750 355 12347.83 133.22 54494.80 88888.00 2015-12-21 07:58:04.875 355 12347.75 133.28 54494.82 88888.00 2015-12-21 07:58:05.000 355 12347.65 133.30 54494.85 88888.00 2015-12-21 07:58:05.125 355 12347.58 133.30 54494.85 88888.00 2015-12-21 07:58:05.250 355 12347.50 133.28 54494.85 88888.00 2015-12-21 07:58:05.375 355 12347.40 133.30 54494.85 88888.00 2015-12-21 07:58:05.500 355 12347.38 133.30 54494.90 88888.00 2015-12-21 07:58:05.625 355 12347.30 133.32 54494.93 88888.00 2015-12-21 07:58:05.750 355 12347.23 133.35 54494.93 88888.00 2015-12-21 07:58:05.875 355 12347.12 133.35 54494.93 88888.00 2015-12-21 07:58:06.000 355 12347.05 133.30 54494.93 88888.00 2015-12-21 07:58:06.125 355 12346.95 133.32 54495.00 88888.00 2015-12-21 07:58:06.250 355 12346.85 133.35 54495.03 88888.00 2015-12-21 07:58:06.375 355 12346.77 133.35 54495.03 88888.00 2015-12-21 07:58:06.500 355 12346.70 133.38 54495.00 88888.00 2015-12-21 07:58:06.625 355 12346.58 133.43 54495.03 88888.00 2015-12-21 07:58:06.750 355 12346.48 133.47 54495.05 88888.00 2015-12-21 07:58:06.875 355 12346.45 133.50 54495.07 88888.00 2015-12-21 07:58:07.000 355 12346.42 133.47 54495.07 88888.00 2015-12-21 07:58:07.125 355 12346.35 133.50 54495.10 88888.00 2015-12-21 07:58:07.250 355 12346.27 133.47 54495.12 88888.00 2015-12-21 07:58:07.375 355 12346.25 133.53 54495.12 88888.00 2015-12-21 07:58:07.500 355 12346.17 133.50 54495.15 88888.00 2015-12-21 07:58:07.625 355 12346.10 133.53 54495.18 88888.00 2015-12-21 07:58:07.750 355 12346.08 133.55 54495.18 88888.00 2015-12-21 07:58:07.875 355 12346.02 133.55 54495.20 88888.00 2015-12-21 07:58:08.000 355 12345.92 133.55 54495.20 88888.00 2015-12-21 07:58:08.125 355 12345.83 133.57 54495.22 88888.00 2015-12-21 07:58:08.250 355 12345.75 133.57 54495.28 88888.00 2015-12-21 07:58:08.375 355 12345.70 133.57 54495.28 88888.00 2015-12-21 07:58:08.500 355 12345.62 133.57 54495.28 88888.00 2015-12-21 07:58:08.625 355 12345.60 133.60 54495.30 88888.00 2015-12-21 07:58:08.750 355 12345.58 133.60 54495.30 88888.00 2015-12-21 07:58:08.875 355 12345.50 133.60 54495.28 88888.00 2015-12-21 07:58:09.000 355 12345.42 133.60 54495.30 88888.00 2015-12-21 07:58:09.125 355 12345.30 133.60 54495.32 88888.00 2015-12-21 07:58:09.250 355 12345.20 133.60 54495.35 88888.00 2015-12-21 07:58:09.375 355 12345.17 133.62 54495.38 88888.00 2015-12-21 07:58:09.500 355 12345.15 133.65 54495.35 88888.00 2015-12-21 07:58:09.625 355 12345.10 133.68 54495.40 88888.00 2015-12-21 07:58:09.750 355 12345.05 133.68 54495.43 88888.00 2015-12-21 07:58:09.875 355 12345.00 133.70 54495.45 88888.00 2015-12-21 07:58:10.000 355 12344.88 133.68 54495.45 88888.00 2015-12-21 07:58:10.125 355 12344.83 133.65 54495.47 88888.00 2015-12-21 07:58:10.250 355 12344.73 133.68 54495.47 88888.00 2015-12-21 07:58:10.375 355 12344.75 133.70 54495.53 88888.00 2015-12-21 07:58:10.500 355 12344.77 133.72 54495.53 88888.00 2015-12-21 07:58:10.625 355 12344.65 133.72 54495.53 88888.00 2015-12-21 07:58:10.750 355 12344.48 133.72 54495.53 88888.00 2015-12-21 07:58:10.875 355 12344.35 133.75 54495.53 88888.00 2015-12-21 07:58:11.000 355 12344.33 133.75 54495.55 88888.00 2015-12-21 07:58:11.125 355 12344.30 133.78 54495.57 88888.00 2015-12-21 07:58:11.250 355 12344.23 133.78 54495.65 88888.00 2015-12-21 07:58:11.375 355 12344.15 133.78 54495.62 88888.00 2015-12-21 07:58:11.500 355 12344.10 133.72 54495.62 88888.00 2015-12-21 07:58:11.625 355 12343.98 133.72 54495.62 88888.00 2015-12-21 07:58:11.750 355 12343.88 133.75 54495.68 88888.00 2015-12-21 07:58:11.875 355 12343.88 133.72 54495.72 88888.00 2015-12-21 07:58:12.000 355 12343.75 133.72 54495.70 88888.00 2015-12-21 07:58:12.125 355 12343.70 133.78 54495.72 88888.00 2015-12-21 07:58:12.250 355 12343.67 133.75 54495.72 88888.00 2015-12-21 07:58:12.375 355 12343.62 133.75 54495.75 88888.00 2015-12-21 07:58:12.500 355 12343.50 133.78 54495.78 88888.00 2015-12-21 07:58:12.625 355 12343.38 133.78 54495.78 88888.00 2015-12-21 07:58:12.750 355 12343.35 133.82 54495.82 88888.00 2015-12-21 07:58:12.875 355 12343.33 133.85 54495.85 88888.00 2015-12-21 07:58:13.000 355 12343.23 133.82 54495.82 88888.00 2015-12-21 07:58:13.125 355 12343.17 133.85 54495.85 88888.00 2015-12-21 07:58:13.250 355 12343.12 133.85 54495.88 88888.00 2015-12-21 07:58:13.375 355 12343.08 133.88 54495.90 88888.00 2015-12-21 07:58:13.500 355 12342.98 133.88 54495.93 88888.00 2015-12-21 07:58:13.625 355 12342.90 133.85 54495.93 88888.00 2015-12-21 07:58:13.750 355 12342.90 133.88 54495.93 88888.00 2015-12-21 07:58:13.875 355 12342.85 133.90 54495.95 88888.00 2015-12-21 07:58:14.000 355 12342.77 133.90 54495.93 88888.00 2015-12-21 07:58:14.125 355 12342.70 133.93 54495.95 88888.00 2015-12-21 07:58:14.250 355 12342.62 133.93 54496.00 88888.00 2015-12-21 07:58:14.375 355 12342.55 133.97 54496.00 88888.00 2015-12-21 07:58:14.500 355 12342.40 134.00 54496.00 88888.00 2015-12-21 07:58:14.625 355 12342.35 134.00 54496.03 88888.00 2015-12-21 07:58:14.750 355 12342.30 134.00 54496.03 88888.00 2015-12-21 07:58:14.875 355 12342.23 134.03 54496.03 88888.00 2015-12-21 07:58:15.000 355 12342.10 134.07 54496.05 88888.00 2015-12-21 07:58:15.125 355 12342.08 134.10 54496.07 88888.00 2015-12-21 07:58:15.250 355 12341.95 134.10 54496.10 88888.00 2015-12-21 07:58:15.375 355 12341.92 134.18 54496.12 88888.00 2015-12-21 07:58:15.500 355 12341.85 134.22 54496.12 88888.00 2015-12-21 07:58:15.625 355 12341.75 134.22 54496.15 88888.00 2015-12-21 07:58:15.750 355 12341.67 134.22 54496.15 88888.00 2015-12-21 07:58:15.875 355 12341.58 134.28 54496.15 88888.00 2015-12-21 07:58:16.000 355 12341.50 134.32 54496.18 88888.00 2015-12-21 07:58:16.125 355 12341.52 134.38 54496.20 88888.00 2015-12-21 07:58:16.250 355 12341.45 134.43 54496.20 88888.00 2015-12-21 07:58:16.375 355 12341.30 134.45 54496.22 88888.00 2015-12-21 07:58:16.500 355 12341.17 134.47 54496.25 88888.00 2015-12-21 07:58:16.625 355 12341.12 134.53 54496.28 88888.00 2015-12-21 07:58:16.750 355 12341.08 134.57 54496.28 88888.00 2015-12-21 07:58:16.875 355 12341.00 134.57 54496.28 88888.00 2015-12-21 07:58:17.000 355 12340.92 134.60 54496.25 88888.00 2015-12-21 07:58:17.125 355 12340.83 134.68 54496.25 88888.00 2015-12-21 07:58:17.250 355 12340.75 134.72 54496.25 88888.00 2015-12-21 07:58:17.375 355 12340.75 134.75 54496.25 88888.00 2015-12-21 07:58:17.500 355 12340.73 134.78 54496.28 88888.00 2015-12-21 07:58:17.625 355 12340.67 134.88 54496.30 88888.00 2015-12-21 07:58:17.750 355 12340.55 134.90 54496.32 88888.00 2015-12-21 07:58:17.875 355 12340.55 134.88 54496.32 88888.00 2015-12-21 07:58:18.000 355 12340.45 134.93 54496.32 88888.00 2015-12-21 07:58:18.125 355 12340.33 135.00 54496.32 88888.00 2015-12-21 07:58:18.250 355 12340.25 135.07 54496.38 88888.00 2015-12-21 07:58:18.375 355 12340.25 135.15 54496.38 88888.00 2015-12-21 07:58:18.500 355 12340.23 135.18 54496.35 88888.00 2015-12-21 07:58:18.625 355 12340.12 135.15 54496.38 88888.00 2015-12-21 07:58:18.750 355 12340.12 135.20 54496.38 88888.00 2015-12-21 07:58:18.875 355 12340.12 135.25 54496.38 88888.00 2015-12-21 07:58:19.000 355 12340.12 135.30 54496.40 88888.00 2015-12-21 07:58:19.125 355 12340.08 135.35 54496.40 88888.00 2015-12-21 07:58:19.250 355 12340.00 135.40 54496.40 88888.00 2015-12-21 07:58:19.375 355 12339.98 135.43 54496.40 88888.00 2015-12-21 07:58:19.500 355 12339.95 135.47 54496.40 88888.00 2015-12-21 07:58:19.625 355 12339.88 135.57 54496.38 88888.00 2015-12-21 07:58:19.750 355 12339.83 135.65 54496.38 88888.00 2015-12-21 07:58:19.875 355 12339.85 135.70 54496.38 88888.00 2015-12-21 07:58:20.000 355 12339.85 135.75 54496.38 88888.00 2015-12-21 07:58:20.125 355 12339.83 135.82 54496.35 88888.00 2015-12-21 07:58:20.250 355 12339.88 135.93 54496.35 88888.00 2015-12-21 07:58:20.375 355 12339.85 135.97 54496.35 88888.00 2015-12-21 07:58:20.500 355 12339.85 136.03 54496.35 88888.00 2015-12-21 07:58:20.625 355 12339.90 136.07 54496.35 88888.00 2015-12-21 07:58:20.750 355 12339.88 136.18 54496.38 88888.00 2015-12-21 07:58:20.875 355 12339.85 136.28 54496.32 88888.00 2015-12-21 07:58:21.000 355 12339.77 136.32 54496.32 88888.00 2015-12-21 07:58:21.125 355 12339.73 136.35 54496.30 88888.00 2015-12-21 07:58:21.250 355 12339.77 136.40 54496.30 88888.00 2015-12-21 07:58:21.375 355 12339.77 136.47 54496.30 88888.00 2015-12-21 07:58:21.500 355 12339.75 136.50 54496.25 88888.00 2015-12-21 07:58:21.625 355 12339.70 136.57 54496.25 88888.00 2015-12-21 07:58:21.750 355 12339.70 136.62 54496.28 88888.00 2015-12-21 07:58:21.875 355 12339.73 136.68 54496.25 88888.00 2015-12-21 07:58:22.000 355 12339.75 136.75 54496.22 88888.00 2015-12-21 07:58:22.125 355 12339.75 136.80 54496.20 88888.00 2015-12-21 07:58:22.250 355 12339.83 136.85 54496.22 88888.00 2015-12-21 07:58:22.375 355 12339.83 136.93 54496.18 88888.00 2015-12-21 07:58:22.500 355 12339.77 136.97 54496.20 88888.00 2015-12-21 07:58:22.625 355 12339.83 137.00 54496.15 88888.00 2015-12-21 07:58:22.750 355 12339.83 137.12 54496.15 88888.00 2015-12-21 07:58:22.875 355 12339.83 137.15 54496.15 88888.00 2015-12-21 07:58:23.000 355 12339.70 137.18 54496.15 88888.00 2015-12-21 07:58:23.125 355 12339.73 137.22 54496.15 88888.00 2015-12-21 07:58:23.250 355 12339.70 137.25 54496.15 88888.00 2015-12-21 07:58:23.375 355 12339.67 137.30 54496.12 88888.00 2015-12-21 07:58:23.500 355 12339.62 137.32 54496.10 88888.00 2015-12-21 07:58:23.625 355 12339.70 137.35 54496.05 88888.00 2015-12-21 07:58:23.750 355 12339.73 137.35 54496.07 88888.00 2015-12-21 07:58:23.875 355 12339.62 137.40 54496.05 88888.00 2015-12-21 07:58:24.000 355 12339.50 137.43 54496.05 88888.00 2015-12-21 07:58:24.125 355 12339.50 137.45 54496.05 88888.00 2015-12-21 07:58:24.250 355 12339.52 137.50 54496.05 88888.00 2015-12-21 07:58:24.375 355 12339.58 137.55 54496.05 88888.00 2015-12-21 07:58:24.500 355 12339.50 137.57 54496.07 88888.00 2015-12-21 07:58:24.625 355 12339.42 137.60 54496.03 88888.00 2015-12-21 07:58:24.750 355 12339.40 137.62 54496.00 88888.00 2015-12-21 07:58:24.875 355 12339.35 137.62 54496.03 88888.00 2015-12-21 07:58:25.000 355 12339.27 137.62 54496.00 88888.00 2015-12-21 07:58:25.125 355 12339.20 137.68 54495.97 88888.00 2015-12-21 07:58:25.250 355 12339.10 137.70 54495.97 88888.00 2015-12-21 07:58:25.375 355 12339.00 137.72 54495.97 88888.00 2015-12-21 07:58:25.500 355 12338.92 137.72 54495.97 88888.00 2015-12-21 07:58:25.625 355 12338.85 137.75 54495.95 88888.00 2015-12-21 07:58:25.750 355 12338.83 137.78 54495.95 88888.00 2015-12-21 07:58:25.875 355 12338.75 137.80 54495.95 88888.00 2015-12-21 07:58:26.000 355 12338.77 137.80 54495.95 88888.00 2015-12-21 07:58:26.125 355 12338.73 137.88 54495.95 88888.00 2015-12-21 07:58:26.250 355 12338.62 137.90 54495.93 88888.00 2015-12-21 07:58:26.375 355 12338.52 137.90 54495.90 88888.00 2015-12-21 07:58:26.500 355 12338.48 137.90 54495.90 88888.00 2015-12-21 07:58:26.625 355 12338.42 137.93 54495.90 88888.00 2015-12-21 07:58:26.750 355 12338.38 137.97 54495.93 88888.00 2015-12-21 07:58:26.875 355 12338.25 137.95 54495.88 88888.00 2015-12-21 07:58:27.000 355 12338.15 137.97 54495.85 88888.00 2015-12-21 07:58:27.125 355 12338.12 138.00 54495.82 88888.00 2015-12-21 07:58:27.250 355 12338.17 138.00 54495.88 88888.00 2015-12-21 07:58:27.375 355 12338.20 138.05 54495.85 88888.00 2015-12-21 07:58:27.500 355 12338.10 138.03 54495.85 88888.00 2015-12-21 07:58:27.625 355 12338.02 138.00 54495.88 88888.00 2015-12-21 07:58:27.750 355 12337.95 138.03 54495.85 88888.00 2015-12-21 07:58:27.875 355 12337.92 138.03 54495.85 88888.00 2015-12-21 07:58:28.000 355 12337.80 138.03 54495.85 88888.00 2015-12-21 07:58:28.125 355 12337.75 138.05 54495.85 88888.00 2015-12-21 07:58:28.250 355 12337.75 138.03 54495.82 88888.00 2015-12-21 07:58:28.375 355 12337.73 138.03 54495.82 88888.00 2015-12-21 07:58:28.500 355 12337.65 138.00 54495.80 88888.00 2015-12-21 07:58:28.625 355 12337.58 137.95 54495.82 88888.00 2015-12-21 07:58:28.750 355 12337.50 137.97 54495.80 88888.00 2015-12-21 07:58:28.875 355 12337.42 137.97 54495.80 88888.00 2015-12-21 07:58:29.000 355 12337.38 137.93 54495.78 88888.00 2015-12-21 07:58:29.125 355 12337.27 137.90 54495.80 88888.00 2015-12-21 07:58:29.250 355 12337.20 137.90 54495.80 88888.00 2015-12-21 07:58:29.375 355 12337.15 137.90 54495.78 88888.00 2015-12-21 07:58:29.500 355 12337.08 137.85 54495.78 88888.00 2015-12-21 07:58:29.625 355 12337.00 137.85 54495.80 88888.00 2015-12-21 07:58:29.750 355 12336.90 137.88 54495.75 88888.00 2015-12-21 07:58:29.875 355 12336.85 137.85 54495.75 88888.00 2015-12-21 07:58:30.000 355 12336.73 137.80 54495.72 88888.00 2015-12-21 07:58:30.125 355 12336.67 137.75 54495.75 88888.00 2015-12-21 07:58:30.250 355 12336.62 137.72 54495.75 88888.00 2015-12-21 07:58:30.375 355 12336.58 137.72 54495.75 88888.00 2015-12-21 07:58:30.500 355 12336.48 137.70 54495.75 88888.00 2015-12-21 07:58:30.625 355 12336.35 137.65 54495.75 88888.00 2015-12-21 07:58:30.750 355 12336.27 137.60 54495.78 88888.00 2015-12-21 07:58:30.875 355 12336.15 137.60 54495.78 88888.00 2015-12-21 07:58:31.000 355 12336.02 137.60 54495.78 88888.00 2015-12-21 07:58:31.125 355 12335.98 137.57 54495.78 88888.00 2015-12-21 07:58:31.250 355 12335.95 137.50 54495.78 88888.00 2015-12-21 07:58:31.375 355 12335.95 137.50 54495.78 88888.00 2015-12-21 07:58:31.500 355 12335.83 137.47 54495.78 88888.00 2015-12-21 07:58:31.625 355 12335.75 137.45 54495.75 88888.00 2015-12-21 07:58:31.750 355 12335.62 137.38 54495.78 88888.00 2015-12-21 07:58:31.875 355 12335.50 137.35 54495.78 88888.00 2015-12-21 07:58:32.000 355 12335.35 137.35 54495.75 88888.00 2015-12-21 07:58:32.125 355 12335.20 137.30 54495.78 88888.00 2015-12-21 07:58:32.250 355 12335.08 137.18 54495.78 88888.00 2015-12-21 07:58:32.375 355 12335.05 137.18 54495.80 88888.00 2015-12-21 07:58:32.500 355 12335.02 137.15 54495.82 88888.00 2015-12-21 07:58:32.625 355 12334.95 137.12 54495.80 88888.00 2015-12-21 07:58:32.750 355 12334.77 137.10 54495.80 88888.00 2015-12-21 07:58:32.875 355 12334.62 137.05 54495.80 88888.00 2015-12-21 07:58:33.000 355 12334.60 137.03 54495.78 88888.00 2015-12-21 07:58:33.125 355 12334.58 137.00 54495.82 88888.00 2015-12-21 07:58:33.250 355 12334.48 136.93 54495.80 88888.00 2015-12-21 07:58:33.375 355 12334.40 136.93 54495.80 88888.00 2015-12-21 07:58:33.500 355 12334.27 136.88 54495.85 88888.00 2015-12-21 07:58:33.625 355 12334.17 136.80 54495.82 88888.00 2015-12-21 07:58:33.750 355 12334.12 136.75 54495.80 88888.00 2015-12-21 07:58:33.875 355 12334.10 136.68 54495.82 88888.00 2015-12-21 07:58:34.000 355 12334.02 136.60 54495.82 88888.00 2015-12-21 07:58:34.125 355 12333.88 136.60 54495.85 88888.00 2015-12-21 07:58:34.250 355 12333.80 136.53 54495.85 88888.00 2015-12-21 07:58:34.375 355 12333.75 136.45 54495.85 88888.00 2015-12-21 07:58:34.500 355 12333.67 136.43 54495.82 88888.00 2015-12-21 07:58:34.625 355 12333.60 136.40 54495.85 88888.00 2015-12-21 07:58:34.750 355 12333.55 136.38 54495.82 88888.00 2015-12-21 07:58:34.875 355 12333.50 136.32 54495.88 88888.00 2015-12-21 07:58:35.000 355 12333.45 136.28 54495.82 88888.00 2015-12-21 07:58:35.125 355 12333.35 136.25 54495.82 88888.00 2015-12-21 07:58:35.250 355 12333.27 136.18 54495.82 88888.00 2015-12-21 07:58:35.375 355 12333.20 136.07 54495.85 88888.00 2015-12-21 07:58:35.500 355 12333.15 136.07 54495.82 88888.00 2015-12-21 07:58:35.625 355 12333.08 136.03 54495.82 88888.00 2015-12-21 07:58:35.750 355 12333.05 136.00 54495.80 88888.00 2015-12-21 07:58:35.875 355 12333.02 135.97 54495.80 88888.00 2015-12-21 07:58:36.000 355 12332.92 135.95 54495.82 88888.00 2015-12-21 07:58:36.125 355 12332.80 135.90 54495.88 88888.00 2015-12-21 07:58:36.250 355 12332.67 135.88 54495.85 88888.00 2015-12-21 07:58:36.375 355 12332.65 135.85 54495.82 88888.00 2015-12-21 07:58:36.500 355 12332.58 135.75 54495.80 88888.00 2015-12-21 07:58:36.625 355 12332.42 135.70 54495.82 88888.00 2015-12-21 07:58:36.750 355 12332.35 135.68 54495.80 88888.00 2015-12-21 07:58:36.875 355 12332.27 135.62 54495.82 88888.00 2015-12-21 07:58:37.000 355 12332.27 135.60 54495.80 88888.00 2015-12-21 07:58:37.125 355 12332.25 135.60 54495.82 88888.00 2015-12-21 07:58:37.250 355 12332.20 135.60 54495.82 88888.00 2015-12-21 07:58:37.375 355 12332.15 135.55 54495.82 88888.00 2015-12-21 07:58:37.500 355 12332.08 135.53 54495.82 88888.00 2015-12-21 07:58:37.625 355 12331.98 135.53 54495.80 88888.00 2015-12-21 07:58:37.750 355 12331.95 135.47 54495.80 88888.00 2015-12-21 07:58:37.875 355 12331.90 135.45 54495.80 88888.00 2015-12-21 07:58:38.000 355 12331.77 135.43 54495.78 88888.00 2015-12-21 07:58:38.125 355 12331.67 135.43 54495.82 88888.00 2015-12-21 07:58:38.250 355 12331.67 135.40 54495.82 88888.00 2015-12-21 07:58:38.375 355 12331.60 135.40 54495.82 88888.00 2015-12-21 07:58:38.500 355 12331.50 135.35 54495.82 88888.00 2015-12-21 07:58:38.625 355 12331.50 135.30 54495.80 88888.00 2015-12-21 07:58:38.750 355 12331.38 135.28 54495.80 88888.00 2015-12-21 07:58:38.875 355 12331.33 135.22 54495.82 88888.00 2015-12-21 07:58:39.000 355 12331.33 135.20 54495.82 88888.00 2015-12-21 07:58:39.125 355 12331.27 135.20 54495.82 88888.00 2015-12-21 07:58:39.250 355 12331.17 135.12 54495.82 88888.00 2015-12-21 07:58:39.375 355 12331.15 135.12 54495.85 88888.00 2015-12-21 07:58:39.500 355 12331.05 135.07 54495.85 88888.00 2015-12-21 07:58:39.625 355 12330.98 135.05 54495.82 88888.00 2015-12-21 07:58:39.750 355 12330.90 135.05 54495.80 88888.00 2015-12-21 07:58:39.875 355 12330.90 135.05 54495.82 88888.00 2015-12-21 07:58:40.000 355 12330.88 135.00 54495.80 88888.00 2015-12-21 07:58:40.125 355 12330.77 134.97 54495.80 88888.00 2015-12-21 07:58:40.250 355 12330.70 134.90 54495.80 88888.00 2015-12-21 07:58:40.375 355 12330.60 134.88 54495.80 88888.00 2015-12-21 07:58:40.500 355 12330.58 134.85 54495.80 88888.00 2015-12-21 07:58:40.625 355 12330.55 134.80 54495.80 88888.00 2015-12-21 07:58:40.750 355 12330.48 134.75 54495.82 88888.00 2015-12-21 07:58:40.875 355 12330.40 134.72 54495.80 88888.00 2015-12-21 07:58:41.000 355 12330.35 134.70 54495.80 88888.00 2015-12-21 07:58:41.125 355 12330.20 134.68 54495.80 88888.00 2015-12-21 07:58:41.250 355 12330.15 134.65 54495.78 88888.00 2015-12-21 07:58:41.375 355 12330.15 134.60 54495.75 88888.00 2015-12-21 07:58:41.500 355 12330.10 134.57 54495.75 88888.00 2015-12-21 07:58:41.625 355 12330.00 134.55 54495.75 88888.00 2015-12-21 07:58:41.750 355 12329.95 134.55 54495.78 88888.00 2015-12-21 07:58:41.875 355 12329.95 134.53 54495.78 88888.00 2015-12-21 07:58:42.000 355 12329.90 134.47 54495.75 88888.00 2015-12-21 07:58:42.125 355 12329.83 134.45 54495.75 88888.00 2015-12-21 07:58:42.250 355 12329.80 134.47 54495.75 88888.00 2015-12-21 07:58:42.375 355 12329.77 134.47 54495.72 88888.00 2015-12-21 07:58:42.500 355 12329.70 134.43 54495.75 88888.00 2015-12-21 07:58:42.625 355 12329.62 134.43 54495.75 88888.00 2015-12-21 07:58:42.750 355 12329.55 134.43 54495.72 88888.00 2015-12-21 07:58:42.875 355 12329.62 134.40 54495.75 88888.00 2015-12-21 07:58:43.000 355 12329.60 134.40 54495.72 88888.00 2015-12-21 07:58:43.125 355 12329.58 134.35 54495.72 88888.00 2015-12-21 07:58:43.250 355 12329.50 134.30 54495.72 88888.00 2015-12-21 07:58:43.375 355 12329.50 134.32 54495.70 88888.00 2015-12-21 07:58:43.500 355 12329.42 134.35 54495.75 88888.00 2015-12-21 07:58:43.625 355 12329.33 134.32 54495.72 88888.00 2015-12-21 07:58:43.750 355 12329.23 134.22 54495.65 88888.00 2015-12-21 07:58:43.875 355 12329.17 134.20 54495.68 88888.00 2015-12-21 07:58:44.000 355 12329.15 134.20 54495.68 88888.00 2015-12-21 07:58:44.125 355 12329.15 134.20 54495.70 88888.00 2015-12-21 07:58:44.250 355 12329.00 134.15 54495.70 88888.00 2015-12-21 07:58:44.375 355 12328.92 134.12 54495.70 88888.00 2015-12-21 07:58:44.500 355 12328.90 134.15 54495.70 88888.00 2015-12-21 07:58:44.625 355 12328.85 134.10 54495.72 88888.00 2015-12-21 07:58:44.750 355 12328.85 134.07 54495.70 88888.00 2015-12-21 07:58:44.875 355 12328.77 134.05 54495.70 88888.00 2015-12-21 07:58:45.000 355 12328.70 134.00 54495.68 88888.00 2015-12-21 07:58:45.125 355 12328.67 133.95 54495.68 88888.00 2015-12-21 07:58:45.250 355 12328.58 133.93 54495.70 88888.00 2015-12-21 07:58:45.375 355 12328.50 133.90 54495.68 88888.00 2015-12-21 07:58:45.500 355 12328.48 133.88 54495.70 88888.00 2015-12-21 07:58:45.625 355 12328.40 133.82 54495.68 88888.00 2015-12-21 07:58:45.750 355 12328.27 133.82 54495.68 88888.00 2015-12-21 07:58:45.875 355 12328.17 133.82 54495.70 88888.00 2015-12-21 07:58:46.000 355 12328.10 133.75 54495.68 88888.00 2015-12-21 07:58:46.125 355 12328.00 133.68 54495.72 88888.00 2015-12-21 07:58:46.250 355 12327.92 133.65 54495.68 88888.00 2015-12-21 07:58:46.375 355 12327.92 133.60 54495.68 88888.00 2015-12-21 07:58:46.500 355 12327.90 133.62 54495.65 88888.00 2015-12-21 07:58:46.625 355 12327.83 133.57 54495.65 88888.00 2015-12-21 07:58:46.750 355 12327.70 133.53 54495.65 88888.00 2015-12-21 07:58:46.875 355 12327.60 133.50 54495.62 88888.00 2015-12-21 07:58:47.000 355 12327.58 133.45 54495.65 88888.00 2015-12-21 07:58:47.125 355 12327.45 133.40 54495.70 88888.00 2015-12-21 07:58:47.250 355 12327.40 133.32 54495.68 88888.00 2015-12-21 07:58:47.375 355 12327.35 133.30 54495.68 88888.00 2015-12-21 07:58:47.500 355 12327.33 133.28 54495.65 88888.00 2015-12-21 07:58:47.625 355 12327.23 133.28 54495.65 88888.00 2015-12-21 07:58:47.750 355 12327.15 133.22 54495.62 88888.00 2015-12-21 07:58:47.875 355 12327.12 133.15 54495.62 88888.00 2015-12-21 07:58:48.000 355 12327.05 133.12 54495.62 88888.00 2015-12-21 07:58:48.125 355 12327.00 133.07 54495.62 88888.00 2015-12-21 07:58:48.250 355 12326.98 133.05 54495.65 88888.00 2015-12-21 07:58:48.375 355 12327.00 133.03 54495.68 88888.00 2015-12-21 07:58:48.500 355 12326.90 133.00 54495.68 88888.00 2015-12-21 07:58:48.625 355 12326.80 133.03 54495.65 88888.00 2015-12-21 07:58:48.750 355 12326.77 133.00 54495.62 88888.00 2015-12-21 07:58:48.875 355 12326.70 132.97 54495.62 88888.00 2015-12-21 07:58:49.000 355 12326.73 132.95 54495.60 88888.00 2015-12-21 07:58:49.125 355 12326.73 132.97 54495.62 88888.00 2015-12-21 07:58:49.250 355 12326.62 132.95 54495.62 88888.00 2015-12-21 07:58:49.375 355 12326.55 132.90 54495.57 88888.00 2015-12-21 07:58:49.500 355 12326.50 132.88 54495.57 88888.00 2015-12-21 07:58:49.625 355 12326.50 132.88 54495.60 88888.00 2015-12-21 07:58:49.750 355 12326.48 132.88 54495.57 88888.00 2015-12-21 07:58:49.875 355 12326.42 132.88 54495.55 88888.00 2015-12-21 07:58:50.000 355 12326.35 132.80 54495.53 88888.00 2015-12-21 07:58:50.125 355 12326.30 132.78 54495.53 88888.00 2015-12-21 07:58:50.250 355 12326.25 132.75 54495.55 88888.00 2015-12-21 07:58:50.375 355 12326.27 132.78 54495.55 88888.00 2015-12-21 07:58:50.500 355 12326.25 132.78 54495.53 88888.00 2015-12-21 07:58:50.625 355 12326.20 132.72 54495.55 88888.00 2015-12-21 07:58:50.750 355 12326.08 132.70 54495.53 88888.00 2015-12-21 07:58:50.875 355 12325.95 132.70 54495.50 88888.00 2015-12-21 07:58:51.000 355 12325.95 132.68 54495.50 88888.00 2015-12-21 07:58:51.125 355 12325.98 132.65 54495.53 88888.00 2015-12-21 07:58:51.250 355 12325.85 132.60 54495.53 88888.00 2015-12-21 07:58:51.375 355 12325.80 132.60 54495.53 88888.00 2015-12-21 07:58:51.500 355 12325.75 132.60 54495.50 88888.00 2015-12-21 07:58:51.625 355 12325.70 132.60 54495.53 88888.00 2015-12-21 07:58:51.750 355 12325.70 132.57 54495.50 88888.00 2015-12-21 07:58:51.875 355 12325.70 132.55 54495.45 88888.00 2015-12-21 07:58:52.000 355 12325.67 132.50 54495.47 88888.00 2015-12-21 07:58:52.125 355 12325.60 132.45 54495.47 88888.00 2015-12-21 07:58:52.250 355 12325.48 132.45 54495.45 88888.00 2015-12-21 07:58:52.375 355 12325.40 132.45 54495.43 88888.00 2015-12-21 07:58:52.500 355 12325.45 132.43 54495.45 88888.00 2015-12-21 07:58:52.625 355 12325.40 132.38 54495.43 88888.00 2015-12-21 07:58:52.750 355 12325.30 132.35 54495.43 88888.00 2015-12-21 07:58:52.875 355 12325.23 132.30 54495.43 88888.00 2015-12-21 07:58:53.000 355 12325.25 132.30 54495.43 88888.00 2015-12-21 07:58:53.125 355 12325.20 132.28 54495.40 88888.00 2015-12-21 07:58:53.250 355 12325.05 132.20 54495.40 88888.00 2015-12-21 07:58:53.375 355 12325.00 132.18 54495.43 88888.00 2015-12-21 07:58:53.500 355 12325.00 132.12 54495.43 88888.00 2015-12-21 07:58:53.625 355 12325.02 132.10 54495.40 88888.00 2015-12-21 07:58:53.750 355 12324.95 132.03 54495.43 88888.00 2015-12-21 07:58:53.875 355 12324.85 131.97 54495.45 88888.00 2015-12-21 07:58:54.000 355 12324.75 131.93 54495.40 88888.00 2015-12-21 07:58:54.125 355 12324.60 131.88 54495.45 88888.00 2015-12-21 07:58:54.250 355 12324.50 131.85 54495.43 88888.00 2015-12-21 07:58:54.375 355 12324.48 131.80 54495.40 88888.00 2015-12-21 07:58:54.500 355 12324.45 131.75 54495.38 88888.00 2015-12-21 07:58:54.625 355 12324.38 131.70 54495.43 88888.00 2015-12-21 07:58:54.750 355 12324.23 131.70 54495.40 88888.00 2015-12-21 07:58:54.875 355 12324.15 131.60 54495.43 88888.00 2015-12-21 07:58:55.000 355 12324.12 131.53 54495.40 88888.00 2015-12-21 07:58:55.125 355 12324.00 131.47 54495.45 88888.00 2015-12-21 07:58:55.250 355 12323.92 131.38 54495.43 88888.00 2015-12-21 07:58:55.375 355 12323.88 131.32 54495.43 88888.00 2015-12-21 07:58:55.500 355 12323.83 131.22 54495.40 88888.00 2015-12-21 07:58:55.625 355 12323.70 131.20 54495.43 88888.00 2015-12-21 07:58:55.750 355 12323.62 131.12 54495.45 88888.00 2015-12-21 07:58:55.875 355 12323.52 131.10 54495.43 88888.00 2015-12-21 07:58:56.000 355 12323.42 131.05 54495.40 88888.00 2015-12-21 07:58:56.125 355 12323.30 131.00 54495.43 88888.00 2015-12-21 07:58:56.250 355 12323.23 130.93 54495.45 88888.00 2015-12-21 07:58:56.375 355 12323.17 130.90 54495.45 88888.00 2015-12-21 07:58:56.500 355 12323.05 130.88 54495.47 88888.00 2015-12-21 07:58:56.625 355 12323.00 130.80 54495.47 88888.00 2015-12-21 07:58:56.750 355 12322.90 130.72 54495.50 88888.00 2015-12-21 07:58:56.875 355 12322.80 130.65 54495.53 88888.00 2015-12-21 07:58:57.000 355 12322.73 130.62 54495.50 88888.00 2015-12-21 07:58:57.125 355 12322.60 130.57 54495.50 88888.00 2015-12-21 07:58:57.250 355 12322.55 130.53 54495.53 88888.00 2015-12-21 07:58:57.375 355 12322.48 130.50 54495.53 88888.00 2015-12-21 07:58:57.500 355 12322.38 130.45 54495.53 88888.00 2015-12-21 07:58:57.625 355 12322.35 130.43 54495.53 88888.00 2015-12-21 07:58:57.750 355 12322.23 130.40 54495.53 88888.00 2015-12-21 07:58:57.875 355 12322.23 130.35 54495.47 88888.00 2015-12-21 07:58:58.000 355 12322.15 130.35 54495.53 88888.00 2015-12-21 07:58:58.125 355 12322.02 130.32 54495.53 88888.00 2015-12-21 07:58:58.250 355 12321.88 130.28 54495.55 88888.00 2015-12-21 07:58:58.375 355 12321.83 130.25 54495.53 88888.00 2015-12-21 07:58:58.500 355 12321.75 130.18 54495.55 88888.00 2015-12-21 07:58:58.625 355 12321.67 130.15 54495.53 88888.00 2015-12-21 07:58:58.750 355 12321.70 130.12 54495.55 88888.00 2015-12-21 07:58:58.875 355 12321.70 130.05 54495.53 88888.00 2015-12-21 07:58:59.000 355 12321.67 130.03 54495.53 88888.00 2015-12-21 07:58:59.125 355 12321.60 130.00 54495.53 88888.00 2015-12-21 07:58:59.250 355 12321.50 129.93 54495.53 88888.00 2015-12-21 07:58:59.375 355 12321.45 129.93 54495.53 88888.00 2015-12-21 07:58:59.500 355 12321.35 129.88 54495.53 88888.00 2015-12-21 07:58:59.625 355 12321.40 129.82 54495.50 88888.00 2015-12-21 07:58:59.750 355 12321.45 129.78 54495.47 88888.00 2015-12-21 07:58:59.875 355 12321.40 129.75 54495.50 88888.00 2015-12-21 07:59:00.000 355 12321.33 129.68 54495.45 88888.00 2015-12-21 07:59:00.125 355 12321.27 129.65 54495.50 88888.00 2015-12-21 07:59:00.250 355 12321.23 129.60 54495.53 88888.00 2015-12-21 07:59:00.375 355 12321.17 129.60 54495.50 88888.00 2015-12-21 07:59:00.500 355 12321.20 129.57 54495.53 88888.00 2015-12-21 07:59:00.625 355 12321.17 129.53 54495.50 88888.00 2015-12-21 07:59:00.750 355 12321.15 129.53 54495.50 88888.00 2015-12-21 07:59:00.875 355 12321.12 129.45 54495.47 88888.00 2015-12-21 07:59:01.000 355 12321.10 129.40 54495.47 88888.00 2015-12-21 07:59:01.125 355 12321.05 129.35 54495.47 88888.00 2015-12-21 07:59:01.250 355 12321.02 129.32 54495.43 88888.00 2015-12-21 07:59:01.375 355 12321.05 129.28 54495.43 88888.00 2015-12-21 07:59:01.500 355 12321.00 129.22 54495.47 88888.00 2015-12-21 07:59:01.625 355 12320.95 129.20 54495.43 88888.00 2015-12-21 07:59:01.750 355 12320.98 129.18 54495.43 88888.00 2015-12-21 07:59:01.875 355 12320.90 129.12 54495.45 88888.00 2015-12-21 07:59:02.000 355 12320.90 129.15 54495.43 88888.00 2015-12-21 07:59:02.125 355 12320.90 129.12 54495.45 88888.00 2015-12-21 07:59:02.250 355 12320.85 129.00 54495.47 88888.00 2015-12-21 07:59:02.375 355 12320.85 129.03 54495.45 88888.00 2015-12-21 07:59:02.500 355 12320.83 129.03 54495.43 88888.00 2015-12-21 07:59:02.625 355 12320.75 128.95 54495.43 88888.00 2015-12-21 07:59:02.750 355 12320.75 128.85 54495.43 88888.00 2015-12-21 07:59:02.875 355 12320.75 128.82 54495.43 88888.00 2015-12-21 07:59:03.000 355 12320.67 128.80 54495.43 88888.00 2015-12-21 07:59:03.125 355 12320.65 128.72 54495.43 88888.00 2015-12-21 07:59:03.250 355 12320.65 128.68 54495.40 88888.00 2015-12-21 07:59:03.375 355 12320.58 128.68 54495.40 88888.00 2015-12-21 07:59:03.500 355 12320.58 128.62 54495.43 88888.00 2015-12-21 07:59:03.625 355 12320.50 128.53 54495.40 88888.00 2015-12-21 07:59:03.750 355 12320.42 128.45 54495.40 88888.00 2015-12-21 07:59:03.875 355 12320.42 128.38 54495.40 88888.00 2015-12-21 07:59:04.000 355 12320.42 128.28 54495.40 88888.00 2015-12-21 07:59:04.125 355 12320.42 128.22 54495.40 88888.00 2015-12-21 07:59:04.250 355 12320.38 128.10 54495.40 88888.00 2015-12-21 07:59:04.375 355 12320.33 128.07 54495.38 88888.00 2015-12-21 07:59:04.500 355 12320.30 127.97 54495.38 88888.00 2015-12-21 07:59:04.625 355 12320.30 127.88 54495.38 88888.00 2015-12-21 07:59:04.750 355 12320.27 127.72 54495.40 88888.00 2015-12-21 07:59:04.875 355 12320.23 127.60 54495.38 88888.00 2015-12-21 07:59:05.000 355 12320.20 127.50 54495.38 88888.00 2015-12-21 07:59:05.125 355 12320.15 127.40 54495.38 88888.00 2015-12-21 07:59:05.250 355 12320.10 127.30 54495.43 88888.00 2015-12-21 07:59:05.375 355 12320.08 127.20 54495.43 88888.00 2015-12-21 07:59:05.500 355 12320.02 127.10 54495.40 88888.00 2015-12-21 07:59:05.625 355 12319.98 126.97 54495.38 88888.00 2015-12-21 07:59:05.750 355 12319.90 126.83 54495.38 88888.00 2015-12-21 07:59:05.875 355 12319.90 126.72 54495.38 88888.00 2015-12-21 07:59:06.000 355 12319.90 126.55 54495.35 88888.00 2015-12-21 07:59:06.125 355 12319.85 126.42 54495.40 88888.00 2015-12-21 07:59:06.250 355 12319.77 126.30 54495.40 88888.00 2015-12-21 07:59:06.375 355 12319.73 126.20 54495.40 88888.00 2015-12-21 07:59:06.500 355 12319.65 126.08 54495.40 88888.00 2015-12-21 07:59:06.625 355 12319.58 125.92 54495.38 88888.00 2015-12-21 07:59:06.750 355 12319.55 125.80 54495.38 88888.00 2015-12-21 07:59:06.875 355 12319.48 125.72 54495.38 88888.00 2015-12-21 07:59:07.000 355 12319.40 125.62 54495.40 88888.00 2015-12-21 07:59:07.125 355 12319.42 125.55 54495.40 88888.00 2015-12-21 07:59:07.250 355 12319.38 125.40 54495.40 88888.00 2015-12-21 07:59:07.375 355 12319.40 125.33 54495.38 88888.00 2015-12-21 07:59:07.500 355 12319.35 125.25 54495.38 88888.00 2015-12-21 07:59:07.625 355 12319.33 125.15 54495.38 88888.00 2015-12-21 07:59:07.750 355 12319.30 125.05 54495.40 88888.00 2015-12-21 07:59:07.875 355 12319.30 124.97 54495.38 88888.00 2015-12-21 07:59:08.000 355 12319.33 124.90 54495.35 88888.00 2015-12-21 07:59:08.125 355 12319.30 124.80 54495.35 88888.00 2015-12-21 07:59:08.250 355 12319.25 124.70 54495.35 88888.00 2015-12-21 07:59:08.375 355 12319.25 124.65 54495.32 88888.00 2015-12-21 07:59:08.500 355 12319.23 124.55 54495.35 88888.00 2015-12-21 07:59:08.625 355 12319.23 124.50 54495.32 88888.00 2015-12-21 07:59:08.750 355 12319.17 124.45 54495.32 88888.00 2015-12-21 07:59:08.875 355 12319.12 124.35 54495.35 88888.00 2015-12-21 07:59:09.000 355 12319.10 124.28 54495.30 88888.00 2015-12-21 07:59:09.125 355 12319.10 124.22 54495.28 88888.00 2015-12-21 07:59:09.250 355 12319.10 124.15 54495.30 88888.00 2015-12-21 07:59:09.375 355 12319.20 124.12 54495.25 88888.00 2015-12-21 07:59:09.500 355 12319.20 124.05 54495.28 88888.00 2015-12-21 07:59:09.625 355 12319.23 124.00 54495.25 88888.00 2015-12-21 07:59:09.750 355 12319.25 123.95 54495.22 88888.00 2015-12-21 07:59:09.875 355 12319.17 123.92 54495.22 88888.00 2015-12-21 07:59:10.000 355 12319.17 123.88 54495.22 88888.00 2015-12-21 07:59:10.125 355 12319.17 123.80 54495.20 88888.00 2015-12-21 07:59:10.250 355 12319.20 123.72 54495.22 88888.00 2015-12-21 07:59:10.375 355 12319.23 123.72 54495.22 88888.00 2015-12-21 07:59:10.500 355 12319.25 123.67 54495.20 88888.00 2015-12-21 07:59:10.625 355 12319.23 123.65 54495.18 88888.00 2015-12-21 07:59:10.750 355 12319.25 123.58 54495.18 88888.00 2015-12-21 07:59:10.875 355 12319.30 123.50 54495.15 88888.00 2015-12-21 07:59:11.000 355 12319.35 123.42 54495.12 88888.00 2015-12-21 07:59:11.125 355 12319.35 123.40 54495.12 88888.00 2015-12-21 07:59:11.250 355 12319.35 123.38 54495.15 88888.00 2015-12-21 07:59:11.375 355 12319.35 123.38 54495.12 88888.00 2015-12-21 07:59:11.500 355 12319.35 123.30 54495.07 88888.00 2015-12-21 07:59:11.625 355 12319.35 123.25 54495.07 88888.00 2015-12-21 07:59:11.750 355 12319.33 123.20 54495.05 88888.00 2015-12-21 07:59:11.875 355 12319.33 123.17 54495.05 88888.00 2015-12-21 07:59:12.000 355 12319.38 123.15 54495.05 88888.00 2015-12-21 07:59:12.125 355 12319.38 123.10 54495.03 88888.00 2015-12-21 07:59:12.250 355 12319.38 123.05 54495.00 88888.00 2015-12-21 07:59:12.375 355 12319.50 123.05 54495.00 88888.00 2015-12-21 07:59:12.500 355 12319.52 122.97 54495.00 88888.00 2015-12-21 07:59:12.625 355 12319.52 122.95 54495.00 88888.00 2015-12-21 07:59:12.750 355 12319.48 122.85 54494.97 88888.00 2015-12-21 07:59:12.875 355 12319.40 122.80 54494.95 88888.00 2015-12-21 07:59:13.000 355 12319.38 122.72 54494.93 88888.00 2015-12-21 07:59:13.125 355 12319.38 122.72 54494.93 88888.00 2015-12-21 07:59:13.250 355 12319.33 122.67 54494.93 88888.00 2015-12-21 07:59:13.375 355 12319.33 122.62 54494.93 88888.00 2015-12-21 07:59:13.500 355 12319.33 122.58 54494.90 88888.00 2015-12-21 07:59:13.625 355 12319.40 122.53 54494.90 88888.00 2015-12-21 07:59:13.750 355 12319.40 122.50 54494.90 88888.00 2015-12-21 07:59:13.875 355 12319.38 122.45 54494.88 88888.00 2015-12-21 07:59:14.000 355 12319.35 122.40 54494.88 88888.00 2015-12-21 07:59:14.125 355 12319.30 122.35 54494.85 88888.00 2015-12-21 07:59:14.250 355 12319.20 122.25 54494.85 88888.00 2015-12-21 07:59:14.375 355 12319.10 122.20 54494.85 88888.00 2015-12-21 07:59:14.500 355 12319.02 122.10 54494.85 88888.00 2015-12-21 07:59:14.625 355 12318.98 122.03 54494.82 88888.00 2015-12-21 07:59:14.750 355 12318.95 121.92 54494.85 88888.00 2015-12-21 07:59:14.875 355 12318.88 121.83 54494.82 88888.00 2015-12-21 07:59:15.000 355 12318.85 121.75 54494.80 88888.00 2015-12-21 07:59:15.125 355 12318.80 121.67 54494.80 88888.00 2015-12-21 07:59:15.250 355 12318.65 121.58 54494.80 88888.00 2015-12-21 07:59:15.375 355 12318.58 121.53 54494.80 88888.00 2015-12-21 07:59:15.500 355 12318.52 121.42 54494.82 88888.00 2015-12-21 07:59:15.625 355 12318.50 121.35 54494.82 88888.00 2015-12-21 07:59:15.750 355 12318.45 121.28 54494.80 88888.00 2015-12-21 07:59:15.875 355 12318.35 121.20 54494.80 88888.00 2015-12-21 07:59:16.000 355 12318.30 121.10 54494.80 88888.00 2015-12-21 07:59:16.125 355 12318.23 121.03 54494.78 88888.00 2015-12-21 07:59:16.250 355 12318.10 120.97 54494.78 88888.00 2015-12-21 07:59:16.375 355 12318.05 120.95 54494.80 88888.00 2015-12-21 07:59:16.500 355 12318.00 120.85 54494.80 88888.00 2015-12-21 07:59:16.625 355 12317.95 120.78 54494.80 88888.00 2015-12-21 07:59:16.750 355 12317.90 120.75 54494.82 88888.00 2015-12-21 07:59:16.875 355 12317.88 120.70 54494.80 88888.00 2015-12-21 07:59:17.000 355 12317.77 120.62 54494.80 88888.00 2015-12-21 07:59:17.125 355 12317.75 120.58 54494.78 88888.00 2015-12-21 07:59:17.250 355 12317.70 120.50 54494.78 88888.00 2015-12-21 07:59:17.375 355 12317.62 120.47 54494.80 88888.00 2015-12-21 07:59:17.500 355 12317.60 120.42 54494.78 88888.00 2015-12-21 07:59:17.625 355 12317.60 120.38 54494.78 88888.00 2015-12-21 07:59:17.750 355 12317.58 120.35 54494.78 88888.00 2015-12-21 07:59:17.875 355 12317.55 120.33 54494.75 88888.00 2015-12-21 07:59:18.000 355 12317.48 120.33 54494.72 88888.00 2015-12-21 07:59:18.125 355 12317.42 120.33 54494.75 88888.00 2015-12-21 07:59:18.250 355 12317.45 120.30 54494.72 88888.00 2015-12-21 07:59:18.375 355 12317.50 120.30 54494.72 88888.00 2015-12-21 07:59:18.500 355 12317.45 120.28 54494.70 88888.00 2015-12-21 07:59:18.625 355 12317.42 120.25 54494.68 88888.00 2015-12-21 07:59:18.750 355 12317.42 120.25 54494.65 88888.00 2015-12-21 07:59:18.875 355 12317.40 120.28 54494.65 88888.00 2015-12-21 07:59:19.000 355 12317.40 120.28 54494.62 88888.00 2015-12-21 07:59:19.125 355 12317.42 120.25 54494.62 88888.00 2015-12-21 07:59:19.250 355 12317.42 120.20 54494.60 88888.00 2015-12-21 07:59:19.375 355 12317.40 120.22 54494.57 88888.00 2015-12-21 07:59:19.500 355 12317.40 120.20 54494.53 88888.00 2015-12-21 07:59:19.625 355 12317.42 120.20 54494.50 88888.00 2015-12-21 07:59:19.750 355 12317.42 120.20 54494.50 88888.00 2015-12-21 07:59:19.875 355 12317.45 120.20 54494.50 88888.00 2015-12-21 07:59:20.000 355 12317.55 120.20 54494.45 88888.00 2015-12-21 07:59:20.125 355 12317.60 120.25 54494.43 88888.00 2015-12-21 07:59:20.250 355 12317.62 120.25 54494.38 88888.00 2015-12-21 07:59:20.375 355 12317.60 120.25 54494.35 88888.00 2015-12-21 07:59:20.500 355 12317.60 120.25 54494.32 88888.00 2015-12-21 07:59:20.625 355 12317.67 120.28 54494.35 88888.00 2015-12-21 07:59:20.750 355 12317.73 120.25 54494.30 88888.00 2015-12-21 07:59:20.875 355 12317.73 120.28 54494.25 88888.00 2015-12-21 07:59:21.000 355 12317.77 120.25 54494.25 88888.00 2015-12-21 07:59:21.125 355 12317.85 120.25 54494.22 88888.00 2015-12-21 07:59:21.250 355 12317.90 120.28 54494.20 88888.00 2015-12-21 07:59:21.375 355 12317.95 120.30 54494.15 88888.00 2015-12-21 07:59:21.500 355 12317.95 120.30 54494.12 88888.00 2015-12-21 07:59:21.625 355 12317.98 120.30 54494.12 88888.00 2015-12-21 07:59:21.750 355 12318.05 120.30 54494.07 88888.00 2015-12-21 07:59:21.875 355 12318.05 120.28 54494.03 88888.00 2015-12-21 07:59:22.000 355 12318.05 120.30 54494.00 88888.00 2015-12-21 07:59:22.125 355 12318.05 120.30 54494.03 88888.00 2015-12-21 07:59:22.250 355 12318.23 120.28 54494.00 88888.00 2015-12-21 07:59:22.375 355 12318.30 120.28 54493.95 88888.00 2015-12-21 07:59:22.500 355 12318.33 120.25 54493.88 88888.00 2015-12-21 07:59:22.625 355 12318.33 120.22 54493.85 88888.00 2015-12-21 07:59:22.750 355 12318.40 120.22 54493.82 88888.00 2015-12-21 07:59:22.875 355 12318.45 120.20 54493.80 88888.00 2015-12-21 07:59:23.000 355 12318.50 120.20 54493.75 88888.00 2015-12-21 07:59:23.125 355 12318.48 120.20 54493.75 88888.00 2015-12-21 07:59:23.250 355 12318.48 120.20 54493.72 88888.00 2015-12-21 07:59:23.375 355 12318.55 120.17 54493.70 88888.00 2015-12-21 07:59:23.500 355 12318.60 120.20 54493.70 88888.00 2015-12-21 07:59:23.625 355 12318.62 120.17 54493.65 88888.00 2015-12-21 07:59:23.750 355 12318.65 120.17 54493.60 88888.00 2015-12-21 07:59:23.875 355 12318.67 120.15 54493.57 88888.00 2015-12-21 07:59:24.000 355 12318.73 120.15 54493.53 88888.00 2015-12-21 07:59:24.125 355 12318.77 120.15 54493.53 88888.00 2015-12-21 07:59:24.250 355 12318.77 120.12 54493.50 88888.00 2015-12-21 07:59:24.375 355 12318.88 120.10 54493.45 88888.00 2015-12-21 07:59:24.500 355 12318.95 120.05 54493.43 88888.00 2015-12-21 07:59:24.625 355 12319.02 120.05 54493.40 88888.00 2015-12-21 07:59:24.750 355 12319.02 120.08 54493.38 88888.00 2015-12-21 07:59:24.875 355 12319.10 120.08 54493.35 88888.00 2015-12-21 07:59:25.000 355 12319.23 120.05 54493.28 88888.00 2015-12-21 07:59:25.125 355 12319.30 120.03 54493.28 88888.00 2015-12-21 07:59:25.250 355 12319.30 120.00 54493.25 88888.00 2015-12-21 07:59:25.375 355 12319.33 120.00 54493.25 88888.00 2015-12-21 07:59:25.500 355 12319.42 119.97 54493.20 88888.00 2015-12-21 07:59:25.625 355 12319.52 119.90 54493.18 88888.00 2015-12-21 07:59:25.750 355 12319.55 119.90 54493.15 88888.00 2015-12-21 07:59:25.875 355 12319.62 119.88 54493.12 88888.00 2015-12-21 07:59:26.000 355 12319.73 119.85 54493.07 88888.00 2015-12-21 07:59:26.125 355 12319.73 119.83 54493.07 88888.00 2015-12-21 07:59:26.250 355 12319.73 119.83 54493.03 88888.00 2015-12-21 07:59:26.375 355 12319.80 119.78 54493.00 88888.00 2015-12-21 07:59:26.500 355 12319.92 119.75 54492.95 88888.00 2015-12-21 07:59:26.625 355 12320.00 119.75 54492.95 88888.00 2015-12-21 07:59:26.750 355 12320.02 119.75 54492.90 88888.00 2015-12-21 07:59:26.875 355 12320.10 119.70 54492.85 88888.00 2015-12-21 07:59:27.000 355 12320.20 119.67 54492.82 88888.00 2015-12-21 07:59:27.125 355 12320.25 119.65 54492.82 88888.00 2015-12-21 07:59:27.250 355 12320.33 119.60 54492.78 88888.00 2015-12-21 07:59:27.375 355 12320.38 119.62 54492.75 88888.00 2015-12-21 07:59:27.500 355 12320.45 119.60 54492.70 88888.00 2015-12-21 07:59:27.625 355 12320.65 119.60 54492.68 88888.00 2015-12-21 07:59:27.750 355 12320.70 119.55 54492.65 88888.00 2015-12-21 07:59:27.875 355 12320.70 119.55 54492.60 88888.00 2015-12-21 07:59:28.000 355 12320.70 119.55 54492.55 88888.00 2015-12-21 07:59:28.125 355 12320.70 119.55 54492.53 88888.00 2015-12-21 07:59:28.250 355 12320.83 119.53 54492.50 88888.00 2015-12-21 07:59:28.375 355 12320.88 119.50 54492.45 88888.00 2015-12-21 07:59:28.500 355 12320.95 119.45 54492.40 88888.00 2015-12-21 07:59:28.625 355 12321.05 119.42 54492.40 88888.00 2015-12-21 07:59:28.750 355 12321.10 119.40 54492.35 88888.00 2015-12-21 07:59:28.875 355 12321.12 119.35 54492.35 88888.00 2015-12-21 07:59:29.000 355 12321.20 119.35 54492.28 88888.00 2015-12-21 07:59:29.125 355 12321.23 119.35 54492.30 88888.00 2015-12-21 07:59:29.250 355 12321.17 119.30 54492.28 88888.00 2015-12-21 07:59:29.375 355 12321.17 119.25 54492.25 88888.00 2015-12-21 07:59:29.500 355 12321.30 119.20 54492.20 88888.00 2015-12-21 07:59:29.625 355 12321.30 119.15 54492.18 88888.00 2015-12-21 07:59:29.750 355 12321.27 119.15 54492.18 88888.00 2015-12-21 07:59:29.875 355 12321.35 119.12 54492.18 88888.00 2015-12-21 07:59:30.000 355 12321.33 119.10 54492.12 88888.00 2015-12-21 07:59:30.125 355 12321.38 119.05 54492.12 88888.00 2015-12-21 07:59:30.250 355 12321.35 119.00 54492.07 88888.00 2015-12-21 07:59:30.375 355 12321.35 118.95 54492.05 88888.00 2015-12-21 07:59:30.500 355 12321.35 118.95 54492.05 88888.00 2015-12-21 07:59:30.625 355 12321.38 118.92 54492.03 88888.00 2015-12-21 07:59:30.750 355 12321.35 118.85 54492.00 88888.00 2015-12-21 07:59:30.875 355 12321.40 118.83 54492.00 88888.00 2015-12-21 07:59:31.000 355 12321.40 118.80 54491.97 88888.00 2015-12-21 07:59:31.125 355 12321.40 118.78 54491.97 88888.00 2015-12-21 07:59:31.250 355 12321.40 118.72 54491.93 88888.00 2015-12-21 07:59:31.375 355 12321.45 118.72 54491.90 88888.00 2015-12-21 07:59:31.500 355 12321.45 118.72 54491.88 88888.00 2015-12-21 07:59:31.625 355 12321.48 118.75 54491.85 88888.00 2015-12-21 07:59:31.750 355 12321.45 118.72 54491.80 88888.00 2015-12-21 07:59:31.875 355 12321.48 118.67 54491.78 88888.00 2015-12-21 07:59:32.000 355 12321.48 118.65 54491.72 88888.00 2015-12-21 07:59:32.125 355 12321.52 118.65 54491.75 88888.00 2015-12-21 07:59:32.250 355 12321.58 118.67 54491.75 88888.00 2015-12-21 07:59:32.375 355 12321.55 118.65 54491.72 88888.00 2015-12-21 07:59:32.500 355 12321.55 118.65 54491.70 88888.00 2015-12-21 07:59:32.625 355 12321.60 118.62 54491.68 88888.00 2015-12-21 07:59:32.750 355 12321.62 118.62 54491.68 88888.00 2015-12-21 07:59:32.875 355 12321.67 118.60 54491.68 88888.00 2015-12-21 07:59:33.000 355 12321.67 118.62 54491.62 88888.00 2015-12-21 07:59:33.125 355 12321.65 118.65 54491.60 88888.00 2015-12-21 07:59:33.250 355 12321.62 118.67 54491.60 88888.00 2015-12-21 07:59:33.375 355 12321.70 118.65 54491.57 88888.00 2015-12-21 07:59:33.500 355 12321.73 118.62 54491.55 88888.00 2015-12-21 07:59:33.625 355 12321.73 118.62 54491.53 88888.00 2015-12-21 07:59:33.750 355 12321.75 118.62 54491.53 88888.00 2015-12-21 07:59:33.875 355 12321.75 118.58 54491.53 88888.00 2015-12-21 07:59:34.000 355 12321.77 118.53 54491.47 88888.00 2015-12-21 07:59:34.125 355 12321.80 118.53 54491.45 88888.00 2015-12-21 07:59:34.250 355 12321.77 118.55 54491.40 88888.00 2015-12-21 07:59:34.375 355 12321.80 118.55 54491.38 88888.00 2015-12-21 07:59:34.500 355 12321.80 118.55 54491.38 88888.00 2015-12-21 07:59:34.625 355 12321.77 118.55 54491.35 88888.00 2015-12-21 07:59:34.750 355 12321.80 118.53 54491.32 88888.00 2015-12-21 07:59:34.875 355 12321.77 118.50 54491.32 88888.00 2015-12-21 07:59:35.000 355 12321.70 118.50 54491.32 88888.00 2015-12-21 07:59:35.125 355 12321.70 118.47 54491.30 88888.00 2015-12-21 07:59:35.250 355 12321.67 118.47 54491.28 88888.00 2015-12-21 07:59:35.375 355 12321.67 118.45 54491.28 88888.00 2015-12-21 07:59:35.500 355 12321.70 118.42 54491.25 88888.00 2015-12-21 07:59:35.625 355 12321.67 118.42 54491.25 88888.00 2015-12-21 07:59:35.750 355 12321.65 118.45 54491.25 88888.00 2015-12-21 07:59:35.875 355 12321.70 118.42 54491.25 88888.00 2015-12-21 07:59:36.000 355 12321.77 118.40 54491.22 88888.00 2015-12-21 07:59:36.125 355 12321.73 118.40 54491.20 88888.00 2015-12-21 07:59:36.250 355 12321.58 118.38 54491.20 88888.00 2015-12-21 07:59:36.375 355 12321.58 118.38 54491.20 88888.00 2015-12-21 07:59:36.500 355 12321.60 118.35 54491.18 88888.00 2015-12-21 07:59:36.625 355 12321.65 118.38 54491.20 88888.00 2015-12-21 07:59:36.750 355 12321.62 118.33 54491.20 88888.00 2015-12-21 07:59:36.875 355 12321.58 118.28 54491.18 88888.00 2015-12-21 07:59:37.000 355 12321.50 118.25 54491.15 88888.00 2015-12-21 07:59:37.125 355 12321.55 118.22 54491.15 88888.00 2015-12-21 07:59:37.250 355 12321.52 118.15 54491.12 88888.00 2015-12-21 07:59:37.375 355 12321.45 118.10 54491.10 88888.00 2015-12-21 07:59:37.500 355 12321.33 118.08 54491.07 88888.00 2015-12-21 07:59:37.625 355 12321.38 118.08 54491.10 88888.00 2015-12-21 07:59:37.750 355 12321.40 117.97 54491.07 88888.00 2015-12-21 07:59:37.875 355 12321.40 117.97 54491.05 88888.00 2015-12-21 07:59:38.000 355 12321.30 117.95 54491.03 88888.00 2015-12-21 07:59:38.125 355 12321.23 117.90 54491.07 88888.00 2015-12-21 07:59:38.250 355 12321.15 117.85 54491.07 88888.00 2015-12-21 07:59:38.375 355 12321.10 117.78 54491.05 88888.00 2015-12-21 07:59:38.500 355 12321.08 117.70 54491.03 88888.00 2015-12-21 07:59:38.625 355 12321.08 117.72 54491.05 88888.00 2015-12-21 07:59:38.750 355 12321.05 117.72 54491.05 88888.00 2015-12-21 07:59:38.875 355 12321.02 117.70 54491.05 88888.00 2015-12-21 07:59:39.000 355 12320.90 117.62 54491.00 88888.00 2015-12-21 07:59:39.125 355 12320.88 117.60 54491.03 88888.00 2015-12-21 07:59:39.250 355 12320.95 117.55 54491.03 88888.00 2015-12-21 07:59:39.375 355 12320.95 117.53 54491.00 88888.00 2015-12-21 07:59:39.500 355 12320.88 117.53 54491.03 88888.00 2015-12-21 07:59:39.625 355 12320.77 117.47 54491.00 88888.00 2015-12-21 07:59:39.750 355 12320.77 117.47 54490.97 88888.00 2015-12-21 07:59:39.875 355 12320.77 117.40 54491.00 88888.00 2015-12-21 07:59:40.000 355 12320.83 117.38 54490.95 88888.00 2015-12-21 07:59:40.125 355 12320.77 117.40 54490.97 88888.00 2015-12-21 07:59:40.250 355 12320.77 117.40 54490.97 88888.00 2015-12-21 07:59:40.375 355 12320.77 117.38 54491.00 88888.00 2015-12-21 07:59:40.500 355 12320.75 117.33 54491.00 88888.00 2015-12-21 07:59:40.625 355 12320.73 117.35 54490.97 88888.00 2015-12-21 07:59:40.750 355 12320.73 117.35 54490.95 88888.00 2015-12-21 07:59:40.875 355 12320.67 117.35 54490.95 88888.00 2015-12-21 07:59:41.000 355 12320.67 117.38 54490.93 88888.00 2015-12-21 07:59:41.125 355 12320.62 117.35 54490.93 88888.00 2015-12-21 07:59:41.250 355 12320.65 117.33 54490.90 88888.00 2015-12-21 07:59:41.375 355 12320.67 117.35 54490.88 88888.00 2015-12-21 07:59:41.500 355 12320.65 117.38 54490.88 88888.00 2015-12-21 07:59:41.625 355 12320.65 117.38 54490.85 88888.00 2015-12-21 07:59:41.750 355 12320.70 117.38 54490.85 88888.00 2015-12-21 07:59:41.875 355 12320.70 117.40 54490.85 88888.00 2015-12-21 07:59:42.000 355 12320.67 117.42 54490.85 88888.00 2015-12-21 07:59:42.125 355 12320.67 117.42 54490.85 88888.00 2015-12-21 07:59:42.250 355 12320.73 117.38 54490.80 88888.00 2015-12-21 07:59:42.375 355 12320.73 117.40 54490.80 88888.00 2015-12-21 07:59:42.500 355 12320.73 117.40 54490.78 88888.00 2015-12-21 07:59:42.625 355 12320.70 117.45 54490.78 88888.00 2015-12-21 07:59:42.750 355 12320.73 117.47 54490.72 88888.00 2015-12-21 07:59:42.875 355 12320.73 117.47 54490.70 88888.00 2015-12-21 07:59:43.000 355 12320.73 117.50 54490.68 88888.00 2015-12-21 07:59:43.125 355 12320.75 117.50 54490.68 88888.00 2015-12-21 07:59:43.250 355 12320.73 117.47 54490.68 88888.00 2015-12-21 07:59:43.375 355 12320.75 117.47 54490.65 88888.00 2015-12-21 07:59:43.500 355 12320.80 117.50 54490.65 88888.00 2015-12-21 07:59:43.625 355 12320.80 117.50 54490.62 88888.00 2015-12-21 07:59:43.750 355 12320.85 117.53 54490.60 88888.00 2015-12-21 07:59:43.875 355 12320.85 117.58 54490.62 88888.00 2015-12-21 07:59:44.000 355 12320.85 117.58 54490.57 88888.00 2015-12-21 07:59:44.125 355 12320.85 117.60 54490.57 88888.00 2015-12-21 07:59:44.250 355 12320.85 117.60 54490.57 88888.00 2015-12-21 07:59:44.375 355 12320.85 117.65 54490.57 88888.00 2015-12-21 07:59:44.500 355 12320.90 117.65 54490.53 88888.00 2015-12-21 07:59:44.625 355 12320.92 117.65 54490.53 88888.00 2015-12-21 07:59:44.750 355 12320.95 117.65 54490.50 88888.00 2015-12-21 07:59:44.875 355 12321.00 117.67 54490.47 88888.00 2015-12-21 07:59:45.000 355 12321.08 117.70 54490.43 88888.00 2015-12-21 07:59:45.125 355 12321.12 117.70 54490.45 88888.00 2015-12-21 07:59:45.250 355 12321.15 117.72 54490.43 88888.00 2015-12-21 07:59:45.375 355 12321.15 117.72 54490.40 88888.00 2015-12-21 07:59:45.500 355 12321.15 117.72 54490.38 88888.00 2015-12-21 07:59:45.625 355 12321.20 117.72 54490.32 88888.00 2015-12-21 07:59:45.750 355 12321.23 117.72 54490.30 88888.00 2015-12-21 07:59:45.875 355 12321.30 117.80 54490.30 88888.00 2015-12-21 07:59:46.000 355 12321.38 117.78 54490.30 88888.00 2015-12-21 07:59:46.125 355 12321.40 117.78 54490.30 88888.00 2015-12-21 07:59:46.250 355 12321.40 117.78 54490.30 88888.00 2015-12-21 07:59:46.375 355 12321.40 117.75 54490.28 88888.00 2015-12-21 07:59:46.500 355 12321.52 117.78 54490.25 88888.00 2015-12-21 07:59:46.625 355 12321.65 117.78 54490.22 88888.00 2015-12-21 07:59:46.750 355 12321.62 117.75 54490.22 88888.00 2015-12-21 07:59:46.875 355 12321.52 117.75 54490.20 88888.00 2015-12-21 07:59:47.000 355 12321.50 117.72 54490.18 88888.00 2015-12-21 07:59:47.125 355 12321.50 117.70 54490.20 88888.00 2015-12-21 07:59:47.250 355 12321.58 117.70 54490.18 88888.00 2015-12-21 07:59:47.375 355 12321.60 117.75 54490.15 88888.00 2015-12-21 07:59:47.500 355 12321.58 117.75 54490.15 88888.00 2015-12-21 07:59:47.625 355 12321.55 117.75 54490.15 88888.00 2015-12-21 07:59:47.750 355 12321.52 117.72 54490.18 88888.00 2015-12-21 07:59:47.875 355 12321.48 117.70 54490.12 88888.00 2015-12-21 07:59:48.000 355 12321.50 117.67 54490.10 88888.00 2015-12-21 07:59:48.125 355 12321.48 117.67 54490.10 88888.00 2015-12-21 07:59:48.250 355 12321.45 117.70 54490.10 88888.00 2015-12-21 07:59:48.375 355 12321.35 117.67 54490.10 88888.00 2015-12-21 07:59:48.500 355 12321.30 117.65 54490.12 88888.00 2015-12-21 07:59:48.625 355 12321.27 117.65 54490.10 88888.00 2015-12-21 07:59:48.750 355 12321.23 117.60 54490.12 88888.00 2015-12-21 07:59:48.875 355 12321.15 117.58 54490.10 88888.00 2015-12-21 07:59:49.000 355 12321.12 117.55 54490.07 88888.00 2015-12-21 07:59:49.125 355 12321.12 117.55 54490.07 88888.00 2015-12-21 07:59:49.250 355 12321.10 117.50 54490.07 88888.00 2015-12-21 07:59:49.375 355 12321.02 117.53 54490.07 88888.00 2015-12-21 07:59:49.500 355 12320.98 117.50 54490.05 88888.00 2015-12-21 07:59:49.625 355 12320.98 117.47 54490.03 88888.00 2015-12-21 07:59:49.750 355 12320.88 117.45 54490.03 88888.00 2015-12-21 07:59:49.875 355 12320.83 117.45 54490.03 88888.00 2015-12-21 07:59:50.000 355 12320.70 117.42 54490.03 88888.00 2015-12-21 07:59:50.125 355 12320.60 117.40 54490.07 88888.00 2015-12-21 07:59:50.250 355 12320.55 117.35 54490.07 88888.00 2015-12-21 07:59:50.375 355 12320.52 117.33 54490.03 88888.00 2015-12-21 07:59:50.500 355 12320.48 117.35 54490.05 88888.00 2015-12-21 07:59:50.625 355 12320.42 117.33 54490.07 88888.00 2015-12-21 07:59:50.750 355 12320.38 117.30 54490.05 88888.00 2015-12-21 07:59:50.875 355 12320.33 117.28 54490.07 88888.00 2015-12-21 07:59:51.000 355 12320.30 117.25 54490.07 88888.00 2015-12-21 07:59:51.125 355 12320.20 117.25 54490.07 88888.00 2015-12-21 07:59:51.250 355 12320.05 117.22 54490.07 88888.00 2015-12-21 07:59:51.375 355 12320.02 117.17 54490.05 88888.00 2015-12-21 07:59:51.500 355 12320.00 117.15 54490.05 88888.00 2015-12-21 07:59:51.625 355 12319.98 117.10 54490.07 88888.00 2015-12-21 07:59:51.750 355 12319.95 117.10 54490.07 88888.00 2015-12-21 07:59:51.875 355 12319.90 117.05 54490.10 88888.00 2015-12-21 07:59:52.000 355 12319.80 117.03 54490.10 88888.00 2015-12-21 07:59:52.125 355 12319.70 117.00 54490.10 88888.00 2015-12-21 07:59:52.250 355 12319.60 117.00 54490.10 88888.00 2015-12-21 07:59:52.375 355 12319.60 116.97 54490.12 88888.00 2015-12-21 07:59:52.500 355 12319.62 116.92 54490.10 88888.00 2015-12-21 07:59:52.625 355 12319.58 116.90 54490.12 88888.00 2015-12-21 07:59:52.750 355 12319.50 116.88 54490.12 88888.00 2015-12-21 07:59:52.875 355 12319.40 116.80 54490.10 88888.00 2015-12-21 07:59:53.000 355 12319.38 116.78 54490.10 88888.00 2015-12-21 07:59:53.125 355 12319.27 116.72 54490.10 88888.00 2015-12-21 07:59:53.250 355 12319.20 116.62 54490.15 88888.00 2015-12-21 07:59:53.375 355 12319.17 116.60 54490.12 88888.00 2015-12-21 07:59:53.500 355 12319.10 116.55 54490.10 88888.00 2015-12-21 07:59:53.625 355 12319.08 116.55 54490.10 88888.00 2015-12-21 07:59:53.750 355 12319.02 116.45 54490.10 88888.00 2015-12-21 07:59:53.875 355 12318.95 116.38 54490.10 88888.00 2015-12-21 07:59:54.000 355 12318.85 116.38 54490.07 88888.00 2015-12-21 07:59:54.125 355 12318.80 116.38 54490.10 88888.00 2015-12-21 07:59:54.250 355 12318.75 116.35 54490.10 88888.00 2015-12-21 07:59:54.375 355 12318.73 116.33 54490.12 88888.00 2015-12-21 07:59:54.500 355 12318.58 116.22 54490.10 88888.00 2015-12-21 07:59:54.625 355 12318.50 116.17 54490.07 88888.00 2015-12-21 07:59:54.750 355 12318.45 116.15 54490.07 88888.00 2015-12-21 07:59:54.875 355 12318.33 116.12 54490.10 88888.00 2015-12-21 07:59:55.000 355 12318.20 116.05 54490.07 88888.00 2015-12-21 07:59:55.125 355 12318.15 116.00 54490.10 88888.00 2015-12-21 07:59:55.250 355 12318.08 115.97 54490.10 88888.00 2015-12-21 07:59:55.375 355 12317.98 115.92 54490.12 88888.00 2015-12-21 07:59:55.500 355 12317.90 115.90 54490.12 88888.00 2015-12-21 07:59:55.625 355 12317.83 115.83 54490.15 88888.00 2015-12-21 07:59:55.750 355 12317.83 115.80 54490.15 88888.00 2015-12-21 07:59:55.875 355 12317.73 115.75 54490.12 88888.00 2015-12-21 07:59:56.000 355 12317.65 115.67 54490.10 88888.00 2015-12-21 07:59:56.125 355 12317.60 115.58 54490.12 88888.00 2015-12-21 07:59:56.250 355 12317.60 115.53 54490.15 88888.00 2015-12-21 07:59:56.375 355 12317.55 115.47 54490.18 88888.00 2015-12-21 07:59:56.500 355 12317.48 115.42 54490.15 88888.00 2015-12-21 07:59:56.625 355 12317.42 115.35 54490.15 88888.00 2015-12-21 07:59:56.750 355 12317.33 115.30 54490.15 88888.00 2015-12-21 07:59:56.875 355 12317.23 115.25 54490.15 88888.00 2015-12-21 07:59:57.000 355 12317.12 115.22 54490.15 88888.00 2015-12-21 07:59:57.125 355 12317.08 115.17 54490.18 88888.00 2015-12-21 07:59:57.250 355 12316.98 115.10 54490.18 88888.00 2015-12-21 07:59:57.375 355 12316.90 115.05 54490.18 88888.00 2015-12-21 07:59:57.500 355 12316.83 115.00 54490.15 88888.00 2015-12-21 07:59:57.625 355 12316.73 114.92 54490.18 88888.00 2015-12-21 07:59:57.750 355 12316.62 114.83 54490.18 88888.00 2015-12-21 07:59:57.875 355 12316.62 114.80 54490.18 88888.00 2015-12-21 07:59:58.000 355 12316.52 114.70 54490.20 88888.00 2015-12-21 07:59:58.125 355 12316.45 114.65 54490.20 88888.00 2015-12-21 07:59:58.250 355 12316.38 114.62 54490.20 88888.00 2015-12-21 07:59:58.375 355 12316.30 114.58 54490.18 88888.00 2015-12-21 07:59:58.500 355 12316.23 114.53 54490.18 88888.00 2015-12-21 07:59:58.625 355 12316.25 114.47 54490.22 88888.00 2015-12-21 07:59:58.750 355 12316.17 114.45 54490.20 88888.00 2015-12-21 07:59:58.875 355 12316.10 114.38 54490.22 88888.00 2015-12-21 07:59:59.000 355 12316.02 114.30 54490.20 88888.00 2015-12-21 07:59:59.125 355 12315.98 114.25 54490.20 88888.00 2015-12-21 07:59:59.250 355 12315.90 114.20 54490.22 88888.00 2015-12-21 07:59:59.375 355 12315.80 114.20 54490.25 88888.00 2015-12-21 07:59:59.500 355 12315.67 114.12 54490.25 88888.00 2015-12-21 07:59:59.625 355 12315.67 114.08 54490.22 88888.00 2015-12-21 07:59:59.750 355 12315.65 114.00 54490.22 88888.00 2015-12-21 07:59:59.875 355 12315.60 113.92 54490.22 88888.00 2015-12-21 08:00:00.000 355 12315.52 113.90 54490.22 88888.00 2015-12-21 08:00:00.125 355 12315.52 113.83 54490.25 88888.00 2015-12-21 08:00:00.250 355 12315.48 113.80 54490.25 88888.00 2015-12-21 08:00:00.375 355 12315.35 113.75 54490.22 88888.00 2015-12-21 08:00:00.500 355 12315.25 113.70 54490.22 88888.00 2015-12-21 08:00:00.625 355 12315.15 113.60 54490.25 88888.00 2015-12-21 08:00:00.750 355 12315.15 113.58 54490.20 88888.00 2015-12-21 08:00:00.875 355 12315.08 113.55 54490.20 88888.00 2015-12-21 08:00:01.000 355 12315.00 113.50 54490.22 88888.00 2015-12-21 08:00:01.125 355 12314.90 113.47 54490.22 88888.00 2015-12-21 08:00:01.250 355 12314.77 113.35 54490.22 88888.00 2015-12-21 08:00:01.375 355 12314.77 113.30 54490.22 88888.00 2015-12-21 08:00:01.500 355 12314.75 113.28 54490.28 88888.00 2015-12-21 08:00:01.625 355 12314.67 113.22 54490.25 88888.00 2015-12-21 08:00:01.750 355 12314.60 113.17 54490.25 88888.00 2015-12-21 08:00:01.875 355 12314.52 113.12 54490.22 88888.00 2015-12-21 08:00:02.000 355 12314.45 113.08 54490.22 88888.00 2015-12-21 08:00:02.125 355 12314.38 113.03 54490.25 88888.00 2015-12-21 08:00:02.250 355 12314.40 112.97 54490.25 88888.00 2015-12-21 08:00:02.375 355 12314.38 112.90 54490.22 88888.00 2015-12-21 08:00:02.500 355 12314.27 112.85 54490.25 88888.00 2015-12-21 08:00:02.625 355 12314.25 112.80 54490.25 88888.00 2015-12-21 08:00:02.750 355 12314.20 112.72 54490.22 88888.00 2015-12-21 08:00:02.875 355 12314.10 112.67 54490.20 88888.00 2015-12-21 08:00:03.000 355 12314.10 112.58 54490.22 88888.00 2015-12-21 08:00:03.125 355 12313.98 112.53 54490.22 88888.00 2015-12-21 08:00:03.250 355 12313.90 112.47 54490.25 88888.00 2015-12-21 08:00:03.375 355 12313.88 112.42 54490.25 88888.00 2015-12-21 08:00:03.500 355 12313.83 112.38 54490.22 88888.00 2015-12-21 08:00:03.625 355 12313.75 112.30 54490.20 88888.00 2015-12-21 08:00:03.750 355 12313.70 112.28 54490.22 88888.00 2015-12-21 08:00:03.875 355 12313.60 112.25 54490.25 88888.00 2015-12-21 08:00:04.000 355 12313.55 112.20 54490.28 88888.00 2015-12-21 08:00:04.125 355 12313.52 112.12 54490.28 88888.00 2015-12-21 08:00:04.250 355 12313.38 112.03 54490.28 88888.00 2015-12-21 08:00:04.375 355 12313.30 111.95 54490.28 88888.00 2015-12-21 08:00:04.500 355 12313.25 111.90 54490.30 88888.00 2015-12-21 08:00:04.625 355 12313.12 111.83 54490.30 88888.00 2015-12-21 08:00:04.750 355 12313.05 111.78 54490.30 88888.00 2015-12-21 08:00:04.875 355 12312.98 111.67 54490.30 88888.00 2015-12-21 08:00:05.000 355 12312.90 111.58 54490.30 88888.00 2015-12-21 08:00:05.125 355 12312.80 111.50 54490.32 88888.00 2015-12-21 08:00:05.250 355 12312.73 111.40 54490.32 88888.00 2015-12-21 08:00:05.375 355 12312.65 111.38 54490.32 88888.00 2015-12-21 08:00:05.500 355 12312.55 111.30 54490.35 88888.00 2015-12-21 08:00:05.625 355 12312.40 111.20 54490.35 88888.00 2015-12-21 08:00:05.750 355 12312.25 111.15 54490.35 88888.00 2015-12-21 08:00:05.875 355 12312.17 111.10 54490.35 88888.00 2015-12-21 08:00:06.000 355 12312.08 111.00 54490.38 88888.00 2015-12-21 08:00:06.125 355 12312.00 110.92 54490.40 88888.00 2015-12-21 08:00:06.250 355 12311.90 110.78 54490.43 88888.00 2015-12-21 08:00:06.375 355 12311.80 110.72 54490.43 88888.00 2015-12-21 08:00:06.500 355 12311.62 110.70 54490.45 88888.00 2015-12-21 08:00:06.625 355 12311.50 110.62 54490.45 88888.00 2015-12-21 08:00:06.750 355 12311.42 110.53 54490.45 88888.00 2015-12-21 08:00:06.875 355 12311.40 110.45 54490.45 88888.00 2015-12-21 08:00:07.000 355 12311.25 110.40 54490.47 88888.00 2015-12-21 08:00:07.125 355 12311.15 110.28 54490.53 88888.00 2015-12-21 08:00:07.250 355 12311.05 110.12 54490.50 88888.00 2015-12-21 08:00:07.375 355 12310.98 110.05 54490.50 88888.00 2015-12-21 08:00:07.500 355 12310.88 110.00 54490.50 88888.00 2015-12-21 08:00:07.625 355 12310.67 109.97 54490.55 88888.00 2015-12-21 08:00:07.750 355 12310.55 109.92 54490.55 88888.00 2015-12-21 08:00:07.875 355 12310.40 109.83 54490.57 88888.00 2015-12-21 08:00:08.000 355 12310.27 109.72 54490.60 88888.00 2015-12-21 08:00:08.125 355 12310.25 109.70 54490.62 88888.00 2015-12-21 08:00:08.250 355 12310.10 109.62 54490.65 88888.00 2015-12-21 08:00:08.375 355 12309.98 109.55 54490.62 88888.00 2015-12-21 08:00:08.500 355 12309.83 109.47 54490.65 88888.00 2015-12-21 08:00:08.625 355 12309.73 109.40 54490.65 88888.00 2015-12-21 08:00:08.750 355 12309.67 109.30 54490.65 88888.00 2015-12-21 08:00:08.875 355 12309.58 109.25 54490.70 88888.00 2015-12-21 08:00:09.000 355 12309.45 109.15 54490.70 88888.00 2015-12-21 08:00:09.125 355 12309.30 109.10 54490.72 88888.00 2015-12-21 08:00:09.250 355 12309.23 109.00 54490.72 88888.00 2015-12-21 08:00:09.375 355 12309.17 108.92 54490.75 88888.00 2015-12-21 08:00:09.500 355 12309.05 108.88 54490.78 88888.00 2015-12-21 08:00:09.625 355 12308.95 108.83 54490.80 88888.00 2015-12-21 08:00:09.750 355 12308.83 108.80 54490.80 88888.00 2015-12-21 08:00:09.875 355 12308.80 108.72 54490.82 88888.00 2015-12-21 08:00:10.000 355 12308.62 108.65 54490.82 88888.00 2015-12-21 08:00:10.125 355 12308.52 108.58 54490.85 88888.00 2015-12-21 08:00:10.250 355 12308.38 108.53 54490.88 88888.00 2015-12-21 08:00:10.375 355 12308.35 108.50 54490.90 88888.00 2015-12-21 08:00:10.500 355 12308.30 108.45 54490.93 88888.00 2015-12-21 08:00:10.625 355 12308.20 108.35 54490.93 88888.00 2015-12-21 08:00:10.750 355 12308.12 108.28 54490.95 88888.00 2015-12-21 08:00:10.875 355 12308.00 108.25 54491.00 88888.00 2015-12-21 08:00:11.000 355 12307.85 108.17 54491.00 88888.00 2015-12-21 08:00:11.125 355 12307.83 108.10 54491.00 88888.00 2015-12-21 08:00:11.250 355 12307.77 108.03 54491.03 88888.00 2015-12-21 08:00:11.375 355 12307.67 108.00 54491.05 88888.00 2015-12-21 08:00:11.500 355 12307.62 107.95 54491.10 88888.00 2015-12-21 08:00:11.625 355 12307.55 107.90 54491.12 88888.00 2015-12-21 08:00:11.750 355 12307.52 107.80 54491.15 88888.00 2015-12-21 08:00:11.875 355 12307.42 107.72 54491.15 88888.00 2015-12-21 08:00:12.000 355 12307.25 107.60 54491.15 88888.00 2015-12-21 08:00:12.125 355 12307.17 107.50 54491.18 88888.00 2015-12-21 08:00:12.250 355 12307.08 107.42 54491.18 88888.00 2015-12-21 08:00:12.375 355 12306.98 107.38 54491.20 88888.00 2015-12-21 08:00:12.500 355 12306.90 107.33 54491.20 88888.00 2015-12-21 08:00:12.625 355 12306.80 107.30 54491.25 88888.00 2015-12-21 08:00:12.750 355 12306.70 107.20 54491.25 88888.00 2015-12-21 08:00:12.875 355 12306.60 107.15 54491.30 88888.00 2015-12-21 08:00:13.000 355 12306.50 107.10 54491.32 88888.00 2015-12-21 08:00:13.125 355 12306.42 107.05 54491.35 88888.00 2015-12-21 08:00:13.250 355 12306.38 106.95 54491.40 88888.00 2015-12-21 08:00:13.375 355 12306.30 106.90 54491.43 88888.00 2015-12-21 08:00:13.500 355 12306.17 106.90 54491.45 88888.00 2015-12-21 08:00:13.625 355 12306.08 106.78 54491.43 88888.00 2015-12-21 08:00:13.750 355 12306.00 106.67 54491.47 88888.00 2015-12-21 08:00:13.875 355 12306.00 106.62 54491.47 88888.00 2015-12-21 08:00:14.000 355 12305.98 106.60 54491.50 88888.00 2015-12-21 08:00:14.125 355 12305.92 106.58 54491.55 88888.00 2015-12-21 08:00:14.250 355 12305.80 106.53 54491.57 88888.00 2015-12-21 08:00:14.375 355 12305.70 106.50 54491.60 88888.00 2015-12-21 08:00:14.500 355 12305.55 106.45 54491.60 88888.00 2015-12-21 08:00:14.625 355 12305.45 106.40 54491.60 88888.00 2015-12-21 08:00:14.750 355 12305.30 106.40 54491.62 88888.00 2015-12-21 08:00:14.875 355 12305.27 106.38 54491.62 88888.00 2015-12-21 08:00:15.000 355 12305.33 106.35 54491.65 88888.00 2015-12-21 08:00:15.125 355 12305.35 106.30 54491.70 88888.00 2015-12-21 08:00:15.250 355 12305.23 106.25 54491.72 88888.00 2015-12-21 08:00:15.375 355 12305.12 106.22 54491.75 88888.00 2015-12-21 08:00:15.500 355 12304.98 106.20 54491.80 88888.00 2015-12-21 08:00:15.625 355 12304.88 106.15 54491.80 88888.00 2015-12-21 08:00:15.750 355 12304.83 106.15 54491.82 88888.00 2015-12-21 08:00:15.875 355 12304.77 106.15 54491.88 88888.00 2015-12-21 08:00:16.000 355 12304.75 106.12 54491.88 88888.00 2015-12-21 08:00:16.125 355 12304.70 106.08 54491.93 88888.00 2015-12-21 08:00:16.250 355 12304.62 106.05 54491.93 88888.00 2015-12-21 08:00:16.375 355 12304.52 106.05 54491.95 88888.00 2015-12-21 08:00:16.500 355 12304.48 106.00 54491.95 88888.00 2015-12-21 08:00:16.625 355 12304.45 105.95 54491.97 88888.00 2015-12-21 08:00:16.750 355 12304.40 105.92 54492.00 88888.00 2015-12-21 08:00:16.875 355 12304.33 105.92 54492.00 88888.00 2015-12-21 08:00:17.000 355 12304.23 105.90 54492.03 88888.00 2015-12-21 08:00:17.125 355 12304.17 105.85 54492.03 88888.00 2015-12-21 08:00:17.250 355 12304.10 105.83 54492.07 88888.00 2015-12-21 08:00:17.375 355 12304.08 105.83 54492.10 88888.00 2015-12-21 08:00:17.500 355 12304.05 105.78 54492.15 88888.00 2015-12-21 08:00:17.625 355 12304.05 105.75 54492.15 88888.00 2015-12-21 08:00:17.750 355 12304.00 105.72 54492.20 88888.00 2015-12-21 08:00:17.875 355 12303.90 105.72 54492.18 88888.00 2015-12-21 08:00:18.000 355 12303.83 105.72 54492.20 88888.00 2015-12-21 08:00:18.125 355 12303.80 105.70 54492.22 88888.00 2015-12-21 08:00:18.250 355 12303.83 105.65 54492.25 88888.00 2015-12-21 08:00:18.375 355 12303.75 105.65 54492.28 88888.00 2015-12-21 08:00:18.500 355 12303.62 105.60 54492.28 88888.00 2015-12-21 08:00:18.625 355 12303.52 105.55 54492.32 88888.00 2015-12-21 08:00:18.750 355 12303.50 105.55 54492.38 88888.00 2015-12-21 08:00:18.875 355 12303.42 105.50 54492.38 88888.00 2015-12-21 08:00:19.000 355 12303.35 105.47 54492.38 88888.00 2015-12-21 08:00:19.125 355 12303.35 105.47 54492.45 88888.00 2015-12-21 08:00:19.250 355 12303.30 105.45 54492.47 88888.00 2015-12-21 08:00:19.375 355 12303.23 105.40 54492.53 88888.00 2015-12-21 08:00:19.500 355 12303.15 105.35 54492.53 88888.00 2015-12-21 08:00:19.625 355 12303.05 105.30 54492.53 88888.00 2015-12-21 08:00:19.750 355 12303.00 105.25 54492.55 88888.00 2015-12-21 08:00:19.875 355 12303.00 105.22 54492.60 88888.00 2015-12-21 08:00:20.000 355 12302.98 105.17 54492.62 88888.00 2015-12-21 08:00:20.125 355 12302.90 105.10 54492.65 88888.00 2015-12-21 08:00:20.250 355 12302.85 105.08 54492.68 88888.00 2015-12-21 08:00:20.375 355 12302.85 105.10 54492.70 88888.00 2015-12-21 08:00:20.500 355 12302.80 105.08 54492.72 88888.00 2015-12-21 08:00:20.625 355 12302.73 105.05 54492.75 88888.00 2015-12-21 08:00:20.750 355 12302.73 105.03 54492.75 88888.00 2015-12-21 08:00:20.875 355 12302.67 104.97 54492.78 88888.00 2015-12-21 08:00:21.000 355 12302.58 104.92 54492.80 88888.00 2015-12-21 08:00:21.125 355 12302.45 104.88 54492.82 88888.00 2015-12-21 08:00:21.250 355 12302.48 104.85 54492.85 88888.00 2015-12-21 08:00:21.375 355 12302.48 104.83 54492.85 88888.00 2015-12-21 08:00:21.500 355 12302.38 104.78 54492.88 88888.00 2015-12-21 08:00:21.625 355 12302.33 104.70 54492.93 88888.00 2015-12-21 08:00:21.750 355 12302.25 104.62 54492.93 88888.00 2015-12-21 08:00:21.875 355 12302.20 104.62 54492.97 88888.00 2015-12-21 08:00:22.000 355 12302.15 104.58 54492.97 88888.00 2015-12-21 08:00:22.125 355 12302.15 104.53 54493.00 88888.00 2015-12-21 08:00:22.250 355 12302.08 104.47 54493.03 88888.00 2015-12-21 08:00:22.375 355 12302.02 104.45 54493.05 88888.00 2015-12-21 08:00:22.500 355 12302.05 104.40 54493.03 88888.00 2015-12-21 08:00:22.625 355 12302.08 104.35 54493.07 88888.00 2015-12-21 08:00:22.750 355 12302.05 104.30 54493.12 88888.00 2015-12-21 08:00:22.875 355 12301.98 104.25 54493.10 88888.00 2015-12-21 08:00:23.000 355 12301.88 104.17 54493.12 88888.00 2015-12-21 08:00:23.125 355 12301.83 104.10 54493.15 88888.00 2015-12-21 08:00:23.250 355 12301.83 104.05 54493.18 88888.00 2015-12-21 08:00:23.375 355 12301.85 104.05 54493.20 88888.00 2015-12-21 08:00:23.500 355 12301.83 104.00 54493.25 88888.00 2015-12-21 08:00:23.625 355 12301.77 103.95 54493.28 88888.00 2015-12-21 08:00:23.750 355 12301.73 103.90 54493.30 88888.00 2015-12-21 08:00:23.875 355 12301.73 103.83 54493.32 88888.00 2015-12-21 08:00:24.000 355 12301.70 103.78 54493.32 88888.00 2015-12-21 08:00:24.125 355 12301.62 103.67 54493.32 88888.00 2015-12-21 08:00:24.250 355 12301.60 103.62 54493.38 88888.00 2015-12-21 08:00:24.375 355 12301.55 103.55 54493.43 88888.00 2015-12-21 08:00:24.500 355 12301.55 103.53 54493.43 88888.00 2015-12-21 08:00:24.625 355 12301.62 103.45 54493.43 88888.00 2015-12-21 08:00:24.750 355 12301.60 103.42 54493.43 88888.00 2015-12-21 08:00:24.875 355 12301.50 103.38 54493.45 88888.00 2015-12-21 08:00:25.000 355 12301.42 103.30 54493.45 88888.00 2015-12-21 08:00:25.125 355 12301.30 103.25 54493.47 88888.00 2015-12-21 08:00:25.250 355 12301.25 103.22 54493.53 88888.00 2015-12-21 08:00:25.375 355 12301.25 103.17 54493.47 88888.00 2015-12-21 08:00:25.500 355 12301.25 103.15 54493.53 88888.00 2015-12-21 08:00:25.625 355 12301.20 103.12 54493.55 88888.00 2015-12-21 08:00:25.750 355 12301.15 103.03 54493.55 88888.00 2015-12-21 08:00:25.875 355 12301.08 102.95 54493.60 88888.00 2015-12-21 08:00:26.000 355 12301.08 102.95 54493.60 88888.00 2015-12-21 08:00:26.125 355 12301.02 102.92 54493.62 88888.00 2015-12-21 08:00:26.250 355 12300.92 102.88 54493.65 88888.00 2015-12-21 08:00:26.375 355 12300.92 102.83 54493.65 88888.00 2015-12-21 08:00:26.500 355 12300.92 102.80 54493.68 88888.00 2015-12-21 08:00:26.625 355 12300.90 102.75 54493.70 88888.00 2015-12-21 08:00:26.750 355 12300.80 102.72 54493.72 88888.00 2015-12-21 08:00:26.875 355 12300.75 102.67 54493.72 88888.00 2015-12-21 08:00:27.000 355 12300.70 102.65 54493.75 88888.00 2015-12-21 08:00:27.125 355 12300.67 102.60 54493.80 88888.00 2015-12-21 08:00:27.250 355 12300.60 102.55 54493.80 88888.00 2015-12-21 08:00:27.375 355 12300.60 102.53 54493.82 88888.00 2015-12-21 08:00:27.500 355 12300.52 102.50 54493.82 88888.00 2015-12-21 08:00:27.625 355 12300.52 102.50 54493.88 88888.00 2015-12-21 08:00:27.750 355 12300.42 102.45 54493.88 88888.00 2015-12-21 08:00:27.875 355 12300.35 102.40 54493.90 88888.00 2015-12-21 08:00:28.000 355 12300.33 102.38 54493.90 88888.00 2015-12-21 08:00:28.125 355 12300.25 102.33 54493.93 88888.00 2015-12-21 08:00:28.250 355 12300.12 102.28 54493.93 88888.00 2015-12-21 08:00:28.375 355 12300.02 102.22 54493.97 88888.00 2015-12-21 08:00:28.500 355 12299.98 102.28 54493.97 88888.00 2015-12-21 08:00:28.625 355 12299.92 102.22 54494.03 88888.00 2015-12-21 08:00:28.750 355 12299.90 102.20 54494.00 88888.00 2015-12-21 08:00:28.875 355 12299.83 102.17 54494.03 88888.00 2015-12-21 08:00:29.000 355 12299.80 102.15 54494.07 88888.00 2015-12-21 08:00:29.125 355 12299.73 102.15 54494.10 88888.00 2015-12-21 08:00:29.250 355 12299.62 102.05 54494.12 88888.00 2015-12-21 08:00:29.375 355 12299.52 102.05 54494.15 88888.00 2015-12-21 08:00:29.500 355 12299.45 102.03 54494.15 88888.00 2015-12-21 08:00:29.625 355 12299.42 102.00 54494.15 88888.00 2015-12-21 08:00:29.750 355 12299.30 101.97 54494.12 88888.00 2015-12-21 08:00:29.875 355 12299.25 101.92 54494.15 88888.00 2015-12-21 08:00:30.000 355 12299.10 101.90 54494.18 88888.00 2015-12-21 08:00:30.125 355 12298.98 101.90 54494.25 88888.00 2015-12-21 08:00:30.250 355 12298.98 101.88 54494.25 88888.00 2015-12-21 08:00:30.375 355 12298.98 101.83 54494.28 88888.00 2015-12-21 08:00:30.500 355 12298.92 101.85 54494.28 88888.00 2015-12-21 08:00:30.625 355 12298.80 101.83 54494.30 88888.00 2015-12-21 08:00:30.750 355 12298.70 101.85 54494.32 88888.00 2015-12-21 08:00:30.875 355 12298.65 101.80 54494.35 88888.00 2015-12-21 08:00:31.000 355 12298.58 101.80 54494.38 88888.00 2015-12-21 08:00:31.125 355 12298.50 101.78 54494.40 88888.00 2015-12-21 08:00:31.250 355 12298.45 101.72 54494.43 88888.00 2015-12-21 08:00:31.375 355 12298.45 101.70 54494.43 88888.00 2015-12-21 08:00:31.500 355 12298.38 101.67 54494.40 88888.00 2015-12-21 08:00:31.625 355 12298.30 101.70 54494.45 88888.00 2015-12-21 08:00:31.750 355 12298.23 101.72 54494.47 88888.00 2015-12-21 08:00:31.875 355 12298.20 101.67 54494.45 88888.00 2015-12-21 08:00:32.000 355 12298.10 101.62 54494.50 88888.00 2015-12-21 08:00:32.125 355 12298.00 101.62 54494.55 88888.00 2015-12-21 08:00:32.250 355 12297.90 101.62 54494.55 88888.00 2015-12-21 08:00:32.375 355 12297.85 101.62 54494.57 88888.00 2015-12-21 08:00:32.500 355 12297.83 101.60 54494.60 88888.00 2015-12-21 08:00:32.625 355 12297.73 101.58 54494.62 88888.00 2015-12-21 08:00:32.750 355 12297.65 101.58 54494.62 88888.00 2015-12-21 08:00:32.875 355 12297.65 101.58 54494.65 88888.00 2015-12-21 08:00:33.000 355 12297.65 101.55 54494.65 88888.00 2015-12-21 08:00:33.125 355 12297.62 101.53 54494.70 88888.00 2015-12-21 08:00:33.250 355 12297.60 101.50 54494.70 88888.00 2015-12-21 08:00:33.375 355 12297.55 101.47 54494.70 88888.00 2015-12-21 08:00:33.500 355 12297.45 101.42 54494.72 88888.00 2015-12-21 08:00:33.625 355 12297.40 101.42 54494.72 88888.00 2015-12-21 08:00:33.750 355 12297.33 101.45 54494.78 88888.00 2015-12-21 08:00:33.875 355 12297.33 101.45 54494.80 88888.00 2015-12-21 08:00:34.000 355 12297.33 101.42 54494.80 88888.00 2015-12-21 08:00:34.125 355 12297.23 101.40 54494.85 88888.00 2015-12-21 08:00:34.250 355 12297.17 101.38 54494.88 88888.00 2015-12-21 08:00:34.375 355 12297.17 101.33 54494.88 88888.00 2015-12-21 08:00:34.500 355 12297.15 101.30 54494.88 88888.00 2015-12-21 08:00:34.625 355 12297.10 101.28 54494.90 88888.00 2015-12-21 08:00:34.750 355 12296.95 101.25 54494.95 88888.00 2015-12-21 08:00:34.875 355 12296.95 101.20 54494.97 88888.00 2015-12-21 08:00:35.000 355 12296.90 101.20 54494.95 88888.00 2015-12-21 08:00:35.125 355 12296.85 101.17 54494.97 88888.00 2015-12-21 08:00:35.250 355 12296.83 101.17 54495.00 88888.00 2015-12-21 08:00:35.375 355 12296.83 101.15 54495.03 88888.00 2015-12-21 08:00:35.500 355 12296.77 101.15 54495.05 88888.00 2015-12-21 08:00:35.625 355 12296.75 101.12 54495.03 88888.00 2015-12-21 08:00:35.750 355 12296.67 101.12 54495.00 88888.00 2015-12-21 08:00:35.875 355 12296.60 101.12 54495.05 88888.00 2015-12-21 08:00:36.000 355 12296.62 101.05 54495.07 88888.00 2015-12-21 08:00:36.125 355 12296.67 101.05 54495.07 88888.00 2015-12-21 08:00:36.250 355 12296.60 101.03 54495.12 88888.00 2015-12-21 08:00:36.375 355 12296.52 101.03 54495.15 88888.00 2015-12-21 08:00:36.500 355 12296.52 101.00 54495.18 88888.00 2015-12-21 08:00:36.625 355 12296.50 100.95 54495.18 88888.00 2015-12-21 08:00:36.750 355 12296.48 100.92 54495.20 88888.00 2015-12-21 08:00:36.875 355 12296.42 100.92 54495.22 88888.00 2015-12-21 08:00:37.000 355 12296.40 100.92 54495.25 88888.00 2015-12-21 08:00:37.125 355 12296.35 100.90 54495.28 88888.00 2015-12-21 08:00:37.250 355 12296.35 100.90 54495.28 88888.00 2015-12-21 08:00:37.375 355 12296.35 100.90 54495.30 88888.00 2015-12-21 08:00:37.500 355 12296.27 100.88 54495.32 88888.00 2015-12-21 08:00:37.625 355 12296.23 100.85 54495.32 88888.00 2015-12-21 08:00:37.750 355 12296.17 100.83 54495.35 88888.00 2015-12-21 08:00:37.875 355 12296.10 100.80 54495.38 88888.00 2015-12-21 08:00:38.000 355 12296.10 100.78 54495.40 88888.00 2015-12-21 08:00:38.125 355 12296.10 100.72 54495.40 88888.00 2015-12-21 08:00:38.250 355 12296.02 100.65 54495.43 88888.00 2015-12-21 08:00:38.375 355 12296.00 100.60 54495.45 88888.00 2015-12-21 08:00:38.500 355 12295.95 100.58 54495.47 88888.00 2015-12-21 08:00:38.625 355 12295.88 100.55 54495.50 88888.00 2015-12-21 08:00:38.750 355 12295.85 100.50 54495.55 88888.00 2015-12-21 08:00:38.875 355 12295.83 100.47 54495.55 88888.00 2015-12-21 08:00:39.000 355 12295.80 100.40 54495.53 88888.00 2015-12-21 08:00:39.125 355 12295.73 100.40 54495.57 88888.00 2015-12-21 08:00:39.250 355 12295.75 100.35 54495.57 88888.00 2015-12-21 08:00:39.375 355 12295.77 100.30 54495.60 88888.00 2015-12-21 08:00:39.500 355 12295.75 100.30 54495.62 88888.00 2015-12-21 08:00:39.625 355 12295.67 100.30 54495.62 88888.00 2015-12-21 08:00:39.750 355 12295.62 100.28 54495.65 88888.00 2015-12-21 08:00:39.875 355 12295.62 100.22 54495.68 88888.00 2015-12-21 08:00:40.000 355 12295.60 100.17 54495.68 88888.00 2015-12-21 08:00:40.125 355 12295.55 100.15 54495.70 88888.00 2015-12-21 08:00:40.250 355 12295.50 100.12 54495.72 88888.00 2015-12-21 08:00:40.375 355 12295.50 100.08 54495.75 88888.00 2015-12-21 08:00:40.500 355 12295.45 100.03 54495.78 88888.00 2015-12-21 08:00:40.625 355 12295.42 99.97 54495.78 88888.00 2015-12-21 08:00:40.750 355 12295.35 99.97 54495.80 88888.00 2015-12-21 08:00:40.875 355 12295.27 99.95 54495.82 88888.00 2015-12-21 08:00:41.000 355 12295.27 99.92 54495.80 88888.00 2015-12-21 08:00:41.125 355 12295.27 99.90 54495.85 88888.00 2015-12-21 08:00:41.250 355 12295.23 99.88 54495.90 88888.00 2015-12-21 08:00:41.375 355 12295.20 99.85 54495.93 88888.00 2015-12-21 08:00:41.500 355 12295.12 99.83 54495.93 88888.00 2015-12-21 08:00:41.625 355 12295.12 99.78 54495.95 88888.00 2015-12-21 08:00:41.750 355 12295.12 99.78 54495.97 88888.00 2015-12-21 08:00:41.875 355 12295.08 99.75 54495.97 88888.00 2015-12-21 08:00:42.000 355 12295.00 99.67 54496.00 88888.00 2015-12-21 08:00:42.125 355 12294.98 99.62 54496.03 88888.00 2015-12-21 08:00:42.250 355 12294.90 99.62 54496.03 88888.00 2015-12-21 08:00:42.375 355 12294.88 99.62 54496.05 88888.00 2015-12-21 08:00:42.500 355 12294.85 99.62 54496.07 88888.00 2015-12-21 08:00:42.625 355 12294.75 99.58 54496.10 88888.00 2015-12-21 08:00:42.750 355 12294.70 99.50 54496.12 88888.00 2015-12-21 08:00:42.875 355 12294.67 99.47 54496.12 88888.00 2015-12-21 08:00:43.000 355 12294.70 99.42 54496.12 88888.00 2015-12-21 08:00:43.125 355 12294.67 99.38 54496.18 88888.00 2015-12-21 08:00:43.250 355 12294.65 99.35 54496.22 88888.00 2015-12-21 08:00:43.375 355 12294.70 99.33 54496.25 88888.00 2015-12-21 08:00:43.500 355 12294.62 99.28 54496.28 88888.00 2015-12-21 08:00:43.625 355 12294.52 99.28 54496.28 88888.00 2015-12-21 08:00:43.750 355 12294.50 99.20 54496.30 88888.00 2015-12-21 08:00:43.875 355 12294.48 99.15 54496.30 88888.00 2015-12-21 08:00:44.000 355 12294.33 99.15 54496.32 88888.00 2015-12-21 08:00:44.125 355 12294.27 99.12 54496.35 88888.00 2015-12-21 08:00:44.250 355 12294.23 99.10 54496.40 88888.00 2015-12-21 08:00:44.375 355 12294.20 99.08 54496.43 88888.00 2015-12-21 08:00:44.500 355 12294.10 98.97 54496.45 88888.00 2015-12-21 08:00:44.625 355 12294.00 98.92 54496.47 88888.00 2015-12-21 08:00:44.750 355 12293.95 98.90 54496.47 88888.00 2015-12-21 08:00:44.875 355 12293.95 98.85 54496.50 88888.00 2015-12-21 08:00:45.000 355 12293.95 98.80 54496.50 88888.00 2015-12-21 08:00:45.125 355 12293.88 98.75 54496.53 88888.00 2015-12-21 08:00:45.250 355 12293.85 98.62 54496.55 88888.00 2015-12-21 08:00:45.375 355 12293.83 98.60 54496.60 88888.00 2015-12-21 08:00:45.500 355 12293.73 98.60 54496.62 88888.00 2015-12-21 08:00:45.625 355 12293.67 98.55 54496.65 88888.00 2015-12-21 08:00:45.750 355 12293.65 98.50 54496.68 88888.00 2015-12-21 08:00:45.875 355 12293.62 98.47 54496.72 88888.00 2015-12-21 08:00:46.000 355 12293.62 98.40 54496.72 88888.00 2015-12-21 08:00:46.125 355 12293.62 98.38 54496.72 88888.00 2015-12-21 08:00:46.250 355 12293.58 98.35 54496.75 88888.00 2015-12-21 08:00:46.375 355 12293.55 98.33 54496.78 88888.00 2015-12-21 08:00:46.500 355 12293.50 98.28 54496.80 88888.00 2015-12-21 08:00:46.625 355 12293.42 98.22 54496.82 88888.00 2015-12-21 08:00:46.750 355 12293.33 98.20 54496.85 88888.00 2015-12-21 08:00:46.875 355 12293.30 98.15 54496.85 88888.00 2015-12-21 08:00:47.000 355 12293.35 98.12 54496.88 88888.00 2015-12-21 08:00:47.125 355 12293.35 98.08 54496.93 88888.00 2015-12-21 08:00:47.250 355 12293.30 98.00 54496.93 88888.00 2015-12-21 08:00:47.375 355 12293.20 98.00 54496.95 88888.00 2015-12-21 08:00:47.500 355 12293.20 97.95 54496.97 88888.00 2015-12-21 08:00:47.625 355 12293.23 97.88 54497.00 88888.00 2015-12-21 08:00:47.750 355 12293.17 97.83 54497.03 88888.00 2015-12-21 08:00:47.875 355 12293.10 97.78 54497.03 88888.00 2015-12-21 08:00:48.000 355 12293.00 97.70 54497.07 88888.00 2015-12-21 08:00:48.125 355 12292.90 97.67 54497.12 88888.00 2015-12-21 08:00:48.250 355 12292.88 97.65 54497.15 88888.00 2015-12-21 08:00:48.375 355 12292.88 97.60 54497.18 88888.00 2015-12-21 08:00:48.500 355 12292.88 97.47 54497.18 88888.00 2015-12-21 08:00:48.625 355 12292.83 97.40 54497.20 88888.00 2015-12-21 08:00:48.750 355 12292.80 97.40 54497.22 88888.00 2015-12-21 08:00:48.875 355 12292.77 97.35 54497.28 88888.00 2015-12-21 08:00:49.000 355 12292.77 97.33 54497.25 88888.00 2015-12-21 08:00:49.125 355 12292.77 97.22 54497.22 88888.00 2015-12-21 08:00:49.250 355 12292.70 97.10 54497.25 88888.00 2015-12-21 08:00:49.375 355 12292.70 97.08 54497.28 88888.00 2015-12-21 08:00:49.500 355 12292.73 97.03 54497.30 88888.00 2015-12-21 08:00:49.625 355 12292.70 97.03 54497.32 88888.00 2015-12-21 08:00:49.750 355 12292.58 96.97 54497.38 88888.00 2015-12-21 08:00:49.875 355 12292.48 96.88 54497.40 88888.00 2015-12-21 08:00:50.000 355 12292.45 96.83 54497.40 88888.00 2015-12-21 08:00:50.125 355 12292.48 96.78 54497.43 88888.00 2015-12-21 08:00:50.250 355 12292.42 96.65 54497.50 88888.00 2015-12-21 08:00:50.375 355 12292.42 96.62 54497.50 88888.00 2015-12-21 08:00:50.500 355 12292.38 96.58 54497.47 88888.00 2015-12-21 08:00:50.625 355 12292.38 96.50 54497.50 88888.00 2015-12-21 08:00:50.750 355 12292.48 96.42 54497.53 88888.00 2015-12-21 08:00:50.875 355 12292.50 96.40 54497.55 88888.00 2015-12-21 08:00:51.000 355 12292.40 96.33 54497.53 88888.00 2015-12-21 08:00:51.125 355 12292.38 96.22 54497.57 88888.00 2015-12-21 08:00:51.250 355 12292.40 96.15 54497.60 88888.00 2015-12-21 08:00:51.375 355 12292.42 96.08 54497.62 88888.00 2015-12-21 08:00:51.500 355 12292.48 96.03 54497.62 88888.00 2015-12-21 08:00:51.625 355 12292.55 95.97 54497.65 88888.00 2015-12-21 08:00:51.750 355 12292.52 95.88 54497.65 88888.00 2015-12-21 08:00:51.875 355 12292.42 95.85 54497.68 88888.00 2015-12-21 08:00:52.000 355 12292.40 95.78 54497.68 88888.00 2015-12-21 08:00:52.125 355 12292.42 95.65 54497.70 88888.00 2015-12-21 08:00:52.250 355 12292.40 95.55 54497.70 88888.00 2015-12-21 08:00:52.375 355 12292.40 95.50 54497.70 88888.00 2015-12-21 08:00:52.500 355 12292.40 95.42 54497.75 88888.00 2015-12-21 08:00:52.625 355 12292.40 95.33 54497.78 88888.00 2015-12-21 08:00:52.750 355 12292.48 95.28 54497.80 88888.00 2015-12-21 08:00:52.875 355 12292.55 95.22 54497.80 88888.00 2015-12-21 08:00:53.000 355 12292.55 95.17 54497.80 88888.00 2015-12-21 08:00:53.125 355 12292.52 95.10 54497.82 88888.00 2015-12-21 08:00:53.250 355 12292.48 95.00 54497.82 88888.00 2015-12-21 08:00:53.375 355 12292.42 94.97 54497.82 88888.00 2015-12-21 08:00:53.500 355 12292.38 94.92 54497.85 88888.00 2015-12-21 08:00:53.625 355 12292.42 94.88 54497.85 88888.00 2015-12-21 08:00:53.750 355 12292.48 94.78 54497.90 88888.00 2015-12-21 08:00:53.875 355 12292.48 94.70 54497.85 88888.00 2015-12-21 08:00:54.000 355 12292.48 94.60 54497.85 88888.00 2015-12-21 08:00:54.125 355 12292.48 94.55 54497.88 88888.00 2015-12-21 08:00:54.250 355 12292.42 94.45 54497.90 88888.00 2015-12-21 08:00:54.375 355 12292.45 94.42 54497.90 88888.00 2015-12-21 08:00:54.500 355 12292.42 94.33 54497.90 88888.00 2015-12-21 08:00:54.625 355 12292.42 94.22 54497.93 88888.00 2015-12-21 08:00:54.750 355 12292.45 94.15 54497.93 88888.00 2015-12-21 08:00:54.875 355 12292.45 94.12 54497.93 88888.00 2015-12-21 08:00:55.000 355 12292.45 94.00 54497.93 88888.00 2015-12-21 08:00:55.125 355 12292.40 93.92 54497.95 88888.00 2015-12-21 08:00:55.250 355 12292.33 93.85 54497.97 88888.00 2015-12-21 08:00:55.375 355 12292.33 93.85 54498.00 88888.00 2015-12-21 08:00:55.500 355 12292.33 93.78 54498.03 88888.00 2015-12-21 08:00:55.625 355 12292.33 93.70 54498.03 88888.00 2015-12-21 08:00:55.750 355 12292.33 93.65 54498.03 88888.00 2015-12-21 08:00:55.875 355 12292.35 93.60 54498.03 88888.00 2015-12-21 08:00:56.000 355 12292.33 93.53 54498.00 88888.00 2015-12-21 08:00:56.125 355 12292.30 93.45 54498.03 88888.00 2015-12-21 08:00:56.250 355 12292.25 93.35 54498.07 88888.00 2015-12-21 08:00:56.375 355 12292.23 93.30 54498.07 88888.00 2015-12-21 08:00:56.500 355 12292.23 93.22 54498.07 88888.00 2015-12-21 08:00:56.625 355 12292.15 93.12 54498.10 88888.00 2015-12-21 08:00:56.750 355 12292.08 93.10 54498.10 88888.00 2015-12-21 08:00:56.875 355 12292.12 93.08 54498.12 88888.00 2015-12-21 08:00:57.000 355 12292.20 92.97 54498.10 88888.00 2015-12-21 08:00:57.125 355 12292.15 92.90 54498.10 88888.00 2015-12-21 08:00:57.250 355 12292.08 92.83 54498.10 88888.00 2015-12-21 08:00:57.375 355 12292.10 92.80 54498.10 88888.00 2015-12-21 08:00:57.500 355 12292.12 92.75 54498.12 88888.00 2015-12-21 08:00:57.625 355 12292.05 92.70 54498.15 88888.00 2015-12-21 08:00:57.750 355 12292.05 92.60 54498.18 88888.00 2015-12-21 08:00:57.875 355 12292.02 92.55 54498.15 88888.00 2015-12-21 08:00:58.000 355 12291.98 92.50 54498.20 88888.00 2015-12-21 08:00:58.125 355 12292.00 92.45 54498.20 88888.00 2015-12-21 08:00:58.250 355 12291.95 92.42 54498.20 88888.00 2015-12-21 08:00:58.375 355 12291.92 92.40 54498.18 88888.00 2015-12-21 08:00:58.500 355 12291.90 92.38 54498.20 88888.00 2015-12-21 08:00:58.625 355 12291.92 92.35 54498.20 88888.00 2015-12-21 08:00:58.750 355 12291.95 92.30 54498.20 88888.00 2015-12-21 08:00:58.875 355 12291.95 92.22 54498.22 88888.00 2015-12-21 08:00:59.000 355 12291.92 92.20 54498.22 88888.00 2015-12-21 08:00:59.125 355 12291.80 92.17 54498.25 88888.00 2015-12-21 08:00:59.250 355 12291.75 92.12 54498.22 88888.00 2015-12-21 08:00:59.375 355 12291.75 92.12 54498.22 88888.00 2015-12-21 08:00:59.500 355 12291.77 92.08 54498.25 88888.00 2015-12-21 08:00:59.625 355 12291.77 92.03 54498.25 88888.00 2015-12-21 08:00:59.750 355 12291.75 92.00 54498.22 88888.00 2015-12-21 08:00:59.875 355 12291.70 91.97 54498.28 88888.00 2015-12-21 08:01:00.000 355 12291.67 91.97 54498.28 88888.00 2015-12-21 08:01:00.125 355 12291.70 91.92 54498.30 88888.00 2015-12-21 08:01:00.250 355 12291.77 91.88 54498.28 88888.00 2015-12-21 08:01:00.375 355 12291.83 91.88 54498.28 88888.00 2015-12-21 08:01:00.500 355 12291.83 91.88 54498.28 88888.00 2015-12-21 08:01:00.625 355 12291.88 91.90 54498.28 88888.00 2015-12-21 08:01:00.750 355 12291.85 91.88 54498.30 88888.00 2015-12-21 08:01:00.875 355 12291.85 91.80 54498.32 88888.00 2015-12-21 08:01:01.000 355 12291.90 91.75 54498.32 88888.00 2015-12-21 08:01:01.125 355 12291.88 91.70 54498.30 88888.00 2015-12-21 08:01:01.250 355 12291.88 91.65 54498.32 88888.00 2015-12-21 08:01:01.375 355 12291.90 91.62 54498.32 88888.00 2015-12-21 08:01:01.500 355 12291.88 91.60 54498.32 88888.00 2015-12-21 08:01:01.625 355 12291.90 91.58 54498.32 88888.00 2015-12-21 08:01:01.750 355 12291.95 91.55 54498.35 88888.00 2015-12-21 08:01:01.875 355 12292.00 91.58 54498.35 88888.00 2015-12-21 08:01:02.000 355 12292.05 91.55 54498.32 88888.00 2015-12-21 08:01:02.125 355 12292.10 91.53 54498.35 88888.00 2015-12-21 08:01:02.250 355 12292.02 91.50 54498.35 88888.00 2015-12-21 08:01:02.375 355 12292.02 91.53 54498.35 88888.00 2015-12-21 08:01:02.500 355 12292.05 91.50 54498.32 88888.00 2015-12-21 08:01:02.625 355 12292.08 91.50 54498.30 88888.00 2015-12-21 08:01:02.750 355 12292.10 91.50 54498.30 88888.00 2015-12-21 08:01:02.875 355 12292.20 91.45 54498.30 88888.00 2015-12-21 08:01:03.000 355 12292.23 91.45 54498.30 88888.00 2015-12-21 08:01:03.125 355 12292.17 91.42 54498.32 88888.00 2015-12-21 08:01:03.250 355 12292.23 91.42 54498.32 88888.00 2015-12-21 08:01:03.375 355 12292.30 91.42 54498.30 88888.00 2015-12-21 08:01:03.500 355 12292.42 91.40 54498.30 88888.00 2015-12-21 08:01:03.625 355 12292.58 91.40 54498.28 88888.00 2015-12-21 08:01:03.750 355 12292.58 91.38 54498.28 88888.00 2015-12-21 08:01:03.875 355 12292.58 91.33 54498.28 88888.00 2015-12-21 08:01:04.000 355 12292.58 91.33 54498.28 88888.00 2015-12-21 08:01:04.125 355 12292.58 91.33 54498.28 88888.00 2015-12-21 08:01:04.250 355 12292.65 91.33 54498.28 88888.00 2015-12-21 08:01:04.375 355 12292.73 91.35 54498.30 88888.00 2015-12-21 08:01:04.500 355 12292.80 91.35 54498.25 88888.00 2015-12-21 08:01:04.625 355 12292.90 91.30 54498.25 88888.00 2015-12-21 08:01:04.750 355 12292.95 91.28 54498.25 88888.00 2015-12-21 08:01:04.875 355 12293.00 91.28 54498.20 88888.00 2015-12-21 08:01:05.000 355 12293.10 91.28 54498.20 88888.00 2015-12-21 08:01:05.125 355 12293.15 91.28 54498.22 88888.00 2015-12-21 08:01:05.250 355 12293.27 91.22 54498.22 88888.00 2015-12-21 08:01:05.375 355 12293.35 91.22 54498.20 88888.00 2015-12-21 08:01:05.500 355 12293.38 91.22 54498.18 88888.00 2015-12-21 08:01:05.625 355 12293.45 91.22 54498.20 88888.00 2015-12-21 08:01:05.750 355 12293.48 91.22 54498.18 88888.00 2015-12-21 08:01:05.875 355 12293.58 91.22 54498.15 88888.00 2015-12-21 08:01:06.000 355 12293.60 91.20 54498.12 88888.00 2015-12-21 08:01:06.125 355 12293.67 91.17 54498.12 88888.00 2015-12-21 08:01:06.250 355 12293.73 91.17 54498.10 88888.00 2015-12-21 08:01:06.375 355 12293.80 91.20 54498.10 88888.00 2015-12-21 08:01:06.500 355 12293.83 91.20 54498.10 88888.00 2015-12-21 08:01:06.625 355 12293.90 91.15 54498.10 88888.00 2015-12-21 08:01:06.750 355 12293.95 91.15 54498.07 88888.00 2015-12-21 08:01:06.875 355 12294.00 91.15 54498.07 88888.00 2015-12-21 08:01:07.000 355 12294.10 91.15 54498.07 88888.00 2015-12-21 08:01:07.125 355 12294.12 91.15 54498.05 88888.00 2015-12-21 08:01:07.250 355 12294.15 91.10 54498.03 88888.00 2015-12-21 08:01:07.375 355 12294.17 91.12 54498.00 88888.00 2015-12-21 08:01:07.500 355 12294.27 91.10 54498.03 88888.00 2015-12-21 08:01:07.625 355 12294.38 91.05 54498.03 88888.00 2015-12-21 08:01:07.750 355 12294.38 91.05 54498.03 88888.00 2015-12-21 08:01:07.875 355 12294.40 91.03 54497.97 88888.00 2015-12-21 08:01:08.000 355 12294.45 91.03 54497.97 88888.00 2015-12-21 08:01:08.125 355 12294.50 91.03 54497.95 88888.00 2015-12-21 08:01:08.250 355 12294.50 91.00 54497.97 88888.00 2015-12-21 08:01:08.375 355 12294.58 91.05 54497.95 88888.00 2015-12-21 08:01:08.500 355 12294.62 91.08 54497.97 88888.00 2015-12-21 08:01:08.625 355 12294.70 91.08 54497.97 88888.00 2015-12-21 08:01:08.750 355 12294.73 91.03 54497.95 88888.00 2015-12-21 08:01:08.875 355 12294.83 91.03 54497.95 88888.00 2015-12-21 08:01:09.000 355 12294.88 91.03 54497.90 88888.00 2015-12-21 08:01:09.125 355 12294.85 91.00 54497.90 88888.00 2015-12-21 08:01:09.250 355 12294.92 90.97 54497.93 88888.00 2015-12-21 08:01:09.375 355 12294.92 90.95 54497.93 88888.00 2015-12-21 08:01:09.500 355 12294.95 90.92 54497.93 88888.00 2015-12-21 08:01:09.625 355 12295.08 90.95 54497.93 88888.00 2015-12-21 08:01:09.750 355 12295.20 90.95 54497.95 88888.00 2015-12-21 08:01:09.875 355 12295.25 90.88 54497.95 88888.00 2015-12-21 08:01:10.000 355 12295.20 90.90 54497.93 88888.00 2015-12-21 08:01:10.125 355 12295.23 90.90 54497.90 88888.00 2015-12-21 08:01:10.250 355 12295.35 90.88 54497.90 88888.00 2015-12-21 08:01:10.375 355 12295.40 90.85 54497.88 88888.00 2015-12-21 08:01:10.500 355 12295.48 90.80 54497.85 88888.00 2015-12-21 08:01:10.625 355 12295.48 90.83 54497.88 88888.00 2015-12-21 08:01:10.750 355 12295.48 90.83 54497.85 88888.00 2015-12-21 08:01:10.875 355 12295.52 90.80 54497.85 88888.00 2015-12-21 08:01:11.000 355 12295.58 90.83 54497.82 88888.00 2015-12-21 08:01:11.125 355 12295.65 90.85 54497.85 88888.00 2015-12-21 08:01:11.250 355 12295.67 90.85 54497.85 88888.00 2015-12-21 08:01:11.375 355 12295.73 90.83 54497.85 88888.00 2015-12-21 08:01:11.500 355 12295.73 90.80 54497.85 88888.00 2015-12-21 08:01:11.625 355 12295.80 90.80 54497.85 88888.00 2015-12-21 08:01:11.750 355 12295.92 90.80 54497.88 88888.00 2015-12-21 08:01:11.875 355 12296.00 90.80 54497.88 88888.00 2015-12-21 08:01:12.000 355 12296.08 90.83 54497.85 88888.00 2015-12-21 08:01:12.125 355 12296.08 90.80 54497.82 88888.00 2015-12-21 08:01:12.250 355 12296.08 90.83 54497.85 88888.00 2015-12-21 08:01:12.375 355 12296.15 90.80 54497.82 88888.00 2015-12-21 08:01:12.500 355 12296.25 90.80 54497.80 88888.00 2015-12-21 08:01:12.625 355 12296.30 90.80 54497.82 88888.00 2015-12-21 08:01:12.750 355 12296.30 90.80 54497.85 88888.00 2015-12-21 08:01:12.875 355 12296.30 90.78 54497.85 88888.00 2015-12-21 08:01:13.000 355 12296.35 90.80 54497.82 88888.00 2015-12-21 08:01:13.125 355 12296.40 90.80 54497.85 88888.00 2015-12-21 08:01:13.250 355 12296.45 90.80 54497.85 88888.00 2015-12-21 08:01:13.375 355 12296.52 90.83 54497.85 88888.00 2015-12-21 08:01:13.500 355 12296.60 90.80 54497.82 88888.00 2015-12-21 08:01:13.625 355 12296.60 90.80 54497.82 88888.00 2015-12-21 08:01:13.750 355 12296.62 90.80 54497.85 88888.00 2015-12-21 08:01:13.875 355 12296.65 90.83 54497.85 88888.00 2015-12-21 08:01:14.000 355 12296.65 90.83 54497.82 88888.00 2015-12-21 08:01:14.125 355 12296.62 90.80 54497.82 88888.00 2015-12-21 08:01:14.250 355 12296.70 90.85 54497.88 88888.00 2015-12-21 08:01:14.375 355 12296.80 90.83 54497.88 88888.00 2015-12-21 08:01:14.500 355 12296.88 90.83 54497.88 88888.00 2015-12-21 08:01:14.625 355 12296.85 90.83 54497.88 88888.00 2015-12-21 08:01:14.750 355 12296.88 90.85 54497.88 88888.00 2015-12-21 08:01:14.875 355 12296.88 90.85 54497.90 88888.00 2015-12-21 08:01:15.000 355 12296.88 90.83 54497.88 88888.00 2015-12-21 08:01:15.125 355 12296.92 90.85 54497.90 88888.00 2015-12-21 08:01:15.250 355 12296.98 90.80 54497.88 88888.00 2015-12-21 08:01:15.375 355 12296.98 90.78 54497.90 88888.00 2015-12-21 08:01:15.500 355 12296.95 90.80 54497.90 88888.00 2015-12-21 08:01:15.625 355 12297.00 90.80 54497.95 88888.00 2015-12-21 08:01:15.750 355 12297.08 90.80 54497.93 88888.00 2015-12-21 08:01:15.875 355 12297.12 90.83 54497.95 88888.00 2015-12-21 08:01:16.000 355 12297.20 90.83 54497.97 88888.00 2015-12-21 08:01:16.125 355 12297.20 90.80 54497.95 88888.00 2015-12-21 08:01:16.250 355 12297.17 90.80 54497.95 88888.00 2015-12-21 08:01:16.375 355 12297.15 90.85 54497.95 88888.00 2015-12-21 08:01:16.500 355 12297.23 90.85 54497.95 88888.00 2015-12-21 08:01:16.625 355 12297.27 90.90 54497.95 88888.00 2015-12-21 08:01:16.750 355 12297.30 90.92 54497.97 88888.00 2015-12-21 08:01:16.875 355 12297.27 90.92 54497.97 88888.00 2015-12-21 08:01:17.000 355 12297.27 90.90 54497.97 88888.00 2015-12-21 08:01:17.125 355 12297.30 90.92 54497.97 88888.00 2015-12-21 08:01:17.250 355 12297.30 90.90 54498.00 88888.00 2015-12-21 08:01:17.375 355 12297.35 90.92 54497.97 88888.00 2015-12-21 08:01:17.500 355 12297.33 90.95 54498.00 88888.00 2015-12-21 08:01:17.625 355 12297.38 91.00 54498.03 88888.00 2015-12-21 08:01:17.750 355 12297.50 90.97 54498.05 88888.00 2015-12-21 08:01:17.875 355 12297.42 91.00 54498.00 88888.00 2015-12-21 08:01:18.000 355 12297.45 90.97 54498.03 88888.00 2015-12-21 08:01:18.125 355 12297.50 90.97 54498.05 88888.00 2015-12-21 08:01:18.250 355 12297.42 91.00 54498.05 88888.00 2015-12-21 08:01:18.375 355 12297.40 91.08 54498.07 88888.00 2015-12-21 08:01:18.500 355 12297.40 91.10 54498.05 88888.00 2015-12-21 08:01:18.625 355 12297.48 91.12 54498.10 88888.00 2015-12-21 08:01:18.750 355 12297.52 91.15 54498.10 88888.00 2015-12-21 08:01:18.875 355 12297.55 91.15 54498.10 88888.00 2015-12-21 08:01:19.000 355 12297.58 91.17 54498.10 88888.00 2015-12-21 08:01:19.125 355 12297.60 91.17 54498.12 88888.00 2015-12-21 08:01:19.250 355 12297.60 91.17 54498.12 88888.00 2015-12-21 08:01:19.375 355 12297.65 91.20 54498.12 88888.00 2015-12-21 08:01:19.500 355 12297.62 91.22 54498.12 88888.00 2015-12-21 08:01:19.625 355 12297.65 91.22 54498.15 88888.00 2015-12-21 08:01:19.750 355 12297.65 91.28 54498.15 88888.00 2015-12-21 08:01:19.875 355 12297.62 91.30 54498.18 88888.00 2015-12-21 08:01:20.000 355 12297.65 91.30 54498.15 88888.00 2015-12-21 08:01:20.125 355 12297.58 91.33 54498.18 88888.00 2015-12-21 08:01:20.250 355 12297.58 91.35 54498.18 88888.00 2015-12-21 08:01:20.375 355 12297.65 91.35 54498.18 88888.00 2015-12-21 08:01:20.500 355 12297.73 91.35 54498.18 88888.00 2015-12-21 08:01:20.625 355 12297.75 91.38 54498.18 88888.00 2015-12-21 08:01:20.750 355 12297.77 91.42 54498.15 88888.00 2015-12-21 08:01:20.875 355 12297.67 91.42 54498.18 88888.00 2015-12-21 08:01:21.000 355 12297.65 91.47 54498.20 88888.00 2015-12-21 08:01:21.125 355 12297.65 91.50 54498.18 88888.00 2015-12-21 08:01:21.250 355 12297.65 91.47 54498.20 88888.00 2015-12-21 08:01:21.375 355 12297.70 91.53 54498.18 88888.00 2015-12-21 08:01:21.500 355 12297.70 91.55 54498.15 88888.00 2015-12-21 08:01:21.625 355 12297.77 91.58 54498.15 88888.00 2015-12-21 08:01:21.750 355 12297.85 91.60 54498.18 88888.00 2015-12-21 08:01:21.875 355 12297.85 91.60 54498.20 88888.00 2015-12-21 08:01:22.000 355 12297.88 91.62 54498.18 88888.00 2015-12-21 08:01:22.125 355 12297.90 91.62 54498.18 88888.00 2015-12-21 08:01:22.250 355 12297.92 91.67 54498.22 88888.00 2015-12-21 08:01:22.375 355 12298.00 91.70 54498.25 88888.00 2015-12-21 08:01:22.500 355 12298.05 91.70 54498.22 88888.00 2015-12-21 08:01:22.625 355 12298.02 91.70 54498.20 88888.00 2015-12-21 08:01:22.750 355 12298.02 91.70 54498.20 88888.00 2015-12-21 08:01:22.875 355 12298.08 91.78 54498.20 88888.00 2015-12-21 08:01:23.000 355 12298.15 91.80 54498.20 88888.00 2015-12-21 08:01:23.125 355 12298.17 91.78 54498.20 88888.00 2015-12-21 08:01:23.250 355 12298.17 91.78 54498.20 88888.00 2015-12-21 08:01:23.375 355 12298.23 91.83 54498.20 88888.00 2015-12-21 08:01:23.500 355 12298.25 91.85 54498.22 88888.00 2015-12-21 08:01:23.625 355 12298.27 91.83 54498.22 88888.00 2015-12-21 08:01:23.750 355 12298.27 91.83 54498.22 88888.00 2015-12-21 08:01:23.875 355 12298.25 91.85 54498.20 88888.00 2015-12-21 08:01:24.000 355 12298.30 91.88 54498.20 88888.00 2015-12-21 08:01:24.125 355 12298.33 91.88 54498.22 88888.00 2015-12-21 08:01:24.250 355 12298.35 91.88 54498.20 88888.00 2015-12-21 08:01:24.375 355 12298.42 91.90 54498.20 88888.00 2015-12-21 08:01:24.500 355 12298.45 91.95 54498.20 88888.00 2015-12-21 08:01:24.625 355 12298.48 91.95 54498.18 88888.00 2015-12-21 08:01:24.750 355 12298.45 91.95 54498.20 88888.00 2015-12-21 08:01:24.875 355 12298.48 91.95 54498.22 88888.00 2015-12-21 08:01:25.000 355 12298.48 91.97 54498.22 88888.00 2015-12-21 08:01:25.125 355 12298.55 92.03 54498.20 88888.00 2015-12-21 08:01:25.250 355 12298.60 92.05 54498.18 88888.00 2015-12-21 08:01:25.375 355 12298.62 92.08 54498.22 88888.00 2015-12-21 08:01:25.500 355 12298.65 92.08 54498.22 88888.00 2015-12-21 08:01:25.625 355 12298.67 92.10 54498.22 88888.00 2015-12-21 08:01:25.750 355 12298.73 92.15 54498.22 88888.00 2015-12-21 08:01:25.875 355 12298.75 92.12 54498.25 88888.00 2015-12-21 08:01:26.000 355 12298.80 92.12 54498.22 88888.00 2015-12-21 08:01:26.125 355 12298.77 92.17 54498.25 88888.00 2015-12-21 08:01:26.250 355 12298.80 92.22 54498.22 88888.00 2015-12-21 08:01:26.375 355 12298.88 92.25 54498.25 88888.00 2015-12-21 08:01:26.500 355 12298.85 92.25 54498.22 88888.00 2015-12-21 08:01:26.625 355 12298.88 92.25 54498.22 88888.00 2015-12-21 08:01:26.750 355 12298.98 92.28 54498.22 88888.00 2015-12-21 08:01:26.875 355 12298.98 92.33 54498.25 88888.00 2015-12-21 08:01:27.000 355 12298.98 92.33 54498.22 88888.00 2015-12-21 08:01:27.125 355 12299.05 92.35 54498.25 88888.00 2015-12-21 08:01:27.250 355 12299.08 92.38 54498.25 88888.00 2015-12-21 08:01:27.375 355 12299.12 92.38 54498.25 88888.00 2015-12-21 08:01:27.500 355 12299.08 92.45 54498.25 88888.00 2015-12-21 08:01:27.625 355 12299.05 92.50 54498.25 88888.00 2015-12-21 08:01:27.750 355 12299.05 92.47 54498.25 88888.00 2015-12-21 08:01:27.875 355 12299.05 92.50 54498.28 88888.00 2015-12-21 08:01:28.000 355 12299.08 92.47 54498.28 88888.00 2015-12-21 08:01:28.125 355 12299.08 92.50 54498.28 88888.00 2015-12-21 08:01:28.250 355 12299.10 92.53 54498.30 88888.00 2015-12-21 08:01:28.375 355 12299.08 92.55 54498.30 88888.00 2015-12-21 08:01:28.500 355 12299.02 92.53 54498.28 88888.00 2015-12-21 08:01:28.625 355 12299.08 92.53 54498.28 88888.00 2015-12-21 08:01:28.750 355 12299.08 92.55 54498.28 88888.00 2015-12-21 08:01:28.875 355 12299.05 92.58 54498.28 88888.00 2015-12-21 08:01:29.000 355 12299.02 92.60 54498.28 88888.00 2015-12-21 08:01:29.125 355 12299.02 92.62 54498.30 88888.00 2015-12-21 08:01:29.250 355 12299.00 92.62 54498.30 88888.00 2015-12-21 08:01:29.375 355 12299.00 92.65 54498.30 88888.00 2015-12-21 08:01:29.500 355 12299.00 92.70 54498.30 88888.00 2015-12-21 08:01:29.625 355 12299.00 92.70 54498.30 88888.00 2015-12-21 08:01:29.750 355 12299.08 92.72 54498.30 88888.00 2015-12-21 08:01:29.875 355 12299.08 92.67 54498.32 88888.00 2015-12-21 08:01:30.000 355 12299.08 92.72 54498.32 88888.00 2015-12-21 08:01:30.125 355 12299.02 92.78 54498.35 88888.00 2015-12-21 08:01:30.250 355 12299.05 92.72 54498.35 88888.00 2015-12-21 08:01:30.375 355 12299.02 92.72 54498.35 88888.00 2015-12-21 08:01:30.500 355 12298.98 92.75 54498.35 88888.00 2015-12-21 08:01:30.625 355 12298.98 92.75 54498.38 88888.00 2015-12-21 08:01:30.750 355 12298.95 92.75 54498.38 88888.00 2015-12-21 08:01:30.875 355 12298.95 92.72 54498.38 88888.00 2015-12-21 08:01:31.000 355 12298.98 92.75 54498.38 88888.00 2015-12-21 08:01:31.125 355 12299.00 92.78 54498.40 88888.00 2015-12-21 08:01:31.250 355 12298.98 92.78 54498.40 88888.00 2015-12-21 08:01:31.375 355 12299.02 92.80 54498.43 88888.00 2015-12-21 08:01:31.500 355 12298.98 92.80 54498.45 88888.00 2015-12-21 08:01:31.625 355 12298.98 92.83 54498.45 88888.00 2015-12-21 08:01:31.750 355 12298.95 92.83 54498.45 88888.00 2015-12-21 08:01:31.875 355 12298.98 92.80 54498.45 88888.00 2015-12-21 08:01:32.000 355 12298.95 92.78 54498.45 88888.00 2015-12-21 08:01:32.125 355 12298.90 92.83 54498.47 88888.00 2015-12-21 08:01:32.250 355 12298.92 92.85 54498.50 88888.00 2015-12-21 08:01:32.375 355 12298.95 92.83 54498.50 88888.00 2015-12-21 08:01:32.500 355 12298.92 92.83 54498.47 88888.00 2015-12-21 08:01:32.625 355 12299.00 92.83 54498.50 88888.00 2015-12-21 08:01:32.750 355 12299.00 92.85 54498.53 88888.00 2015-12-21 08:01:32.875 355 12299.02 92.85 54498.53 88888.00 2015-12-21 08:01:33.000 355 12299.08 92.85 54498.53 88888.00 2015-12-21 08:01:33.125 355 12299.08 92.80 54498.53 88888.00 2015-12-21 08:01:33.250 355 12299.08 92.83 54498.55 88888.00 2015-12-21 08:01:33.375 355 12299.05 92.85 54498.57 88888.00 2015-12-21 08:01:33.500 355 12299.00 92.90 54498.57 88888.00 2015-12-21 08:01:33.625 355 12299.05 92.88 54498.57 88888.00 2015-12-21 08:01:33.750 355 12299.12 92.85 54498.60 88888.00 2015-12-21 08:01:33.875 355 12299.10 92.88 54498.62 88888.00 2015-12-21 08:01:34.000 355 12299.08 92.92 54498.62 88888.00 2015-12-21 08:01:34.125 355 12299.10 92.90 54498.60 88888.00 2015-12-21 08:01:34.250 355 12299.08 92.92 54498.65 88888.00 2015-12-21 08:01:34.375 355 12299.05 92.92 54498.68 88888.00 2015-12-21 08:01:34.500 355 12299.02 92.95 54498.68 88888.00 2015-12-21 08:01:34.625 355 12299.02 92.95 54498.68 88888.00 2015-12-21 08:01:34.750 355 12299.05 92.95 54498.65 88888.00 2015-12-21 08:01:34.875 355 12299.02 92.95 54498.68 88888.00 2015-12-21 08:01:35.000 355 12299.00 92.97 54498.70 88888.00 2015-12-21 08:01:35.125 355 12299.02 93.03 54498.72 88888.00 2015-12-21 08:01:35.250 355 12299.08 93.05 54498.72 88888.00 2015-12-21 08:01:35.375 355 12299.12 93.12 54498.72 88888.00 2015-12-21 08:01:35.500 355 12299.10 93.12 54498.75 88888.00 2015-12-21 08:01:35.625 355 12299.05 93.12 54498.72 88888.00 2015-12-21 08:01:35.750 355 12299.02 93.12 54498.70 88888.00 2015-12-21 08:01:35.875 355 12299.08 93.20 54498.75 88888.00 2015-12-21 08:01:36.000 355 12299.05 93.25 54498.75 88888.00 2015-12-21 08:01:36.125 355 12298.95 93.28 54498.80 88888.00 2015-12-21 08:01:36.250 355 12298.85 93.28 54498.82 88888.00 2015-12-21 08:01:36.375 355 12298.90 93.28 54498.78 88888.00 2015-12-21 08:01:36.500 355 12298.92 93.28 54498.80 88888.00 2015-12-21 08:01:36.625 355 12298.90 93.28 54498.82 88888.00 2015-12-21 08:01:36.750 355 12298.83 93.30 54498.80 88888.00 2015-12-21 08:01:36.875 355 12298.80 93.30 54498.82 88888.00 2015-12-21 08:01:37.000 355 12298.80 93.33 54498.80 88888.00 2015-12-21 08:01:37.125 355 12298.85 93.35 54498.85 88888.00 2015-12-21 08:01:37.250 355 12298.85 93.33 54498.88 88888.00 2015-12-21 08:01:37.375 355 12298.83 93.35 54498.90 88888.00 2015-12-21 08:01:37.500 355 12298.77 93.38 54498.90 88888.00 2015-12-21 08:01:37.625 355 12298.80 93.38 54498.95 88888.00 2015-12-21 08:01:37.750 355 12298.83 93.40 54498.95 88888.00 2015-12-21 08:01:37.875 355 12298.85 93.50 54498.93 88888.00 2015-12-21 08:01:38.000 355 12298.83 93.50 54498.95 88888.00 2015-12-21 08:01:38.125 355 12298.80 93.47 54498.95 88888.00 2015-12-21 08:01:38.250 355 12298.83 93.50 54498.93 88888.00 2015-12-21 08:01:38.375 355 12298.88 93.53 54498.97 88888.00 2015-12-21 08:01:38.500 355 12298.88 93.55 54499.00 88888.00 2015-12-21 08:01:38.625 355 12298.85 93.55 54499.00 88888.00 2015-12-21 08:01:38.750 355 12298.85 93.55 54499.03 88888.00 2015-12-21 08:01:38.875 355 12298.90 93.58 54499.03 88888.00 2015-12-21 08:01:39.000 355 12298.85 93.55 54499.03 88888.00 2015-12-21 08:01:39.125 355 12298.88 93.55 54499.05 88888.00 2015-12-21 08:01:39.250 355 12298.85 93.55 54499.05 88888.00 2015-12-21 08:01:39.375 355 12298.83 93.58 54499.07 88888.00 2015-12-21 08:01:39.500 355 12298.90 93.60 54499.10 88888.00 2015-12-21 08:01:39.625 355 12298.92 93.58 54499.10 88888.00 2015-12-21 08:01:39.750 355 12298.88 93.60 54499.10 88888.00 2015-12-21 08:01:39.875 355 12298.85 93.60 54499.12 88888.00 2015-12-21 08:01:40.000 355 12298.83 93.62 54499.12 88888.00 2015-12-21 08:01:40.125 355 12298.85 93.65 54499.12 88888.00 2015-12-21 08:01:40.250 355 12298.83 93.65 54499.12 88888.00 2015-12-21 08:01:40.375 355 12298.83 93.70 54499.15 88888.00 2015-12-21 08:01:40.500 355 12298.83 93.72 54499.15 88888.00 2015-12-21 08:01:40.625 355 12298.83 93.70 54499.12 88888.00 2015-12-21 08:01:40.750 355 12298.80 93.72 54499.15 88888.00 2015-12-21 08:01:40.875 355 12298.83 93.72 54499.15 88888.00 2015-12-21 08:01:41.000 355 12298.85 93.78 54499.15 88888.00 2015-12-21 08:01:41.125 355 12298.77 93.80 54499.18 88888.00 2015-12-21 08:01:41.250 355 12298.75 93.83 54499.20 88888.00 2015-12-21 08:01:41.375 355 12298.85 93.83 54499.20 88888.00 2015-12-21 08:01:41.500 355 12298.85 93.85 54499.22 88888.00 2015-12-21 08:01:41.625 355 12298.80 93.88 54499.22 88888.00 2015-12-21 08:01:41.750 355 12298.77 93.90 54499.22 88888.00 2015-12-21 08:01:41.875 355 12298.75 93.92 54499.25 88888.00 2015-12-21 08:01:42.000 355 12298.73 93.90 54499.25 88888.00 2015-12-21 08:01:42.125 355 12298.70 93.95 54499.28 88888.00 2015-12-21 08:01:42.250 355 12298.67 94.00 54499.30 88888.00 2015-12-21 08:01:42.375 355 12298.65 94.03 54499.32 88888.00 2015-12-21 08:01:42.500 355 12298.62 94.08 54499.35 88888.00 2015-12-21 08:01:42.625 355 12298.58 94.10 54499.38 88888.00 2015-12-21 08:01:42.750 355 12298.58 94.10 54499.35 88888.00 2015-12-21 08:01:42.875 355 12298.52 94.10 54499.32 88888.00 2015-12-21 08:01:43.000 355 12298.52 94.12 54499.35 88888.00 2015-12-21 08:01:43.125 355 12298.48 94.20 54499.40 88888.00 2015-12-21 08:01:43.250 355 12298.40 94.20 54499.43 88888.00 2015-12-21 08:01:43.375 355 12298.38 94.25 54499.40 88888.00 2015-12-21 08:01:43.500 355 12298.35 94.28 54499.40 88888.00 2015-12-21 08:01:43.625 355 12298.33 94.30 54499.43 88888.00 2015-12-21 08:01:43.750 355 12298.35 94.30 54499.45 88888.00 2015-12-21 08:01:43.875 355 12298.30 94.33 54499.45 88888.00 2015-12-21 08:01:44.000 355 12298.25 94.38 54499.47 88888.00 2015-12-21 08:01:44.125 355 12298.23 94.38 54499.50 88888.00 2015-12-21 08:01:44.250 355 12298.27 94.38 54499.53 88888.00 2015-12-21 08:01:44.375 355 12298.23 94.42 54499.55 88888.00 2015-12-21 08:01:44.500 355 12298.17 94.45 54499.55 88888.00 2015-12-21 08:01:44.625 355 12298.17 94.45 54499.55 88888.00 2015-12-21 08:01:44.750 355 12298.15 94.47 54499.55 88888.00 2015-12-21 08:01:44.875 355 12298.08 94.50 54499.57 88888.00 2015-12-21 08:01:45.000 355 12298.08 94.53 54499.55 88888.00 2015-12-21 08:01:45.125 355 12298.00 94.58 54499.62 88888.00 2015-12-21 08:01:45.250 355 12298.02 94.60 54499.65 88888.00 2015-12-21 08:01:45.375 355 12298.10 94.60 54499.62 88888.00 2015-12-21 08:01:45.500 355 12298.12 94.65 54499.65 88888.00 2015-12-21 08:01:45.625 355 12298.02 94.65 54499.68 88888.00 2015-12-21 08:01:45.750 355 12297.95 94.65 54499.68 88888.00 2015-12-21 08:01:45.875 355 12297.95 94.67 54499.72 88888.00 2015-12-21 08:01:46.000 355 12297.92 94.67 54499.75 88888.00 2015-12-21 08:01:46.125 355 12297.88 94.75 54499.78 88888.00 2015-12-21 08:01:46.250 355 12297.88 94.78 54499.82 88888.00 2015-12-21 08:01:46.375 355 12297.92 94.83 54499.80 88888.00 2015-12-21 08:01:46.500 355 12297.95 94.88 54499.85 88888.00 2015-12-21 08:01:46.625 355 12297.92 94.90 54499.85 88888.00 2015-12-21 08:01:46.750 355 12297.88 94.92 54499.85 88888.00 2015-12-21 08:01:46.875 355 12297.80 94.95 54499.88 88888.00 2015-12-21 08:01:47.000 355 12297.85 94.95 54499.88 88888.00 2015-12-21 08:01:47.125 355 12297.90 94.97 54499.93 88888.00 2015-12-21 08:01:47.250 355 12297.83 95.03 54499.95 88888.00 2015-12-21 08:01:47.375 355 12297.83 95.08 54499.95 88888.00 2015-12-21 08:01:47.500 355 12297.85 95.10 54499.97 88888.00 2015-12-21 08:01:47.625 355 12297.80 95.10 54500.00 88888.00 2015-12-21 08:01:47.750 355 12297.83 95.15 54500.00 88888.00 2015-12-21 08:01:47.875 355 12297.77 95.17 54500.03 88888.00 2015-12-21 08:01:48.000 355 12297.75 95.22 54500.03 88888.00 2015-12-21 08:01:48.125 355 12297.80 95.25 54500.07 88888.00 2015-12-21 08:01:48.250 355 12297.80 95.22 54500.12 88888.00 2015-12-21 08:01:48.375 355 12297.75 95.25 54500.10 88888.00 2015-12-21 08:01:48.500 355 12297.70 95.25 54500.10 88888.00 2015-12-21 08:01:48.625 355 12297.70 95.28 54500.12 88888.00 2015-12-21 08:01:48.750 355 12297.77 95.30 54500.20 88888.00 2015-12-21 08:01:48.875 355 12297.75 95.33 54500.22 88888.00 2015-12-21 08:01:49.000 355 12297.75 95.30 54500.25 88888.00 2015-12-21 08:01:49.125 355 12297.70 95.33 54500.25 88888.00 2015-12-21 08:01:49.250 355 12297.65 95.30 54500.30 88888.00 2015-12-21 08:01:49.375 355 12297.65 95.35 54500.32 88888.00 2015-12-21 08:01:49.500 355 12297.67 95.35 54500.35 88888.00 2015-12-21 08:01:49.625 355 12297.65 95.35 54500.38 88888.00 2015-12-21 08:01:49.750 355 12297.67 95.35 54500.43 88888.00 2015-12-21 08:01:49.875 355 12297.65 95.35 54500.43 88888.00 2015-12-21 08:01:50.000 355 12297.55 95.33 54500.45 88888.00 2015-12-21 08:01:50.125 355 12297.48 95.33 54500.50 88888.00 2015-12-21 08:01:50.250 355 12297.48 95.33 54500.53 88888.00 2015-12-21 08:01:50.375 355 12297.48 95.28 54500.50 88888.00 2015-12-21 08:01:50.500 355 12297.40 95.25 54500.53 88888.00 2015-12-21 08:01:50.625 355 12297.40 95.25 54500.57 88888.00 2015-12-21 08:01:50.750 355 12297.45 95.25 54500.60 88888.00 2015-12-21 08:01:50.875 355 12297.40 95.25 54500.65 88888.00 2015-12-21 08:01:51.000 355 12297.33 95.25 54500.68 88888.00 2015-12-21 08:01:51.125 355 12297.25 95.25 54500.70 88888.00 2015-12-21 08:01:51.250 355 12297.23 95.22 54500.75 88888.00 2015-12-21 08:01:51.375 355 12297.23 95.20 54500.78 88888.00 2015-12-21 08:01:51.500 355 12297.25 95.22 54500.80 88888.00 2015-12-21 08:01:51.625 355 12297.17 95.22 54500.85 88888.00 2015-12-21 08:01:51.750 355 12297.02 95.20 54500.88 88888.00 2015-12-21 08:01:51.875 355 12296.98 95.20 54500.90 88888.00 2015-12-21 08:01:52.000 355 12296.98 95.17 54500.95 88888.00 2015-12-21 08:01:52.125 355 12296.95 95.17 54501.00 88888.00 2015-12-21 08:01:52.250 355 12296.90 95.15 54501.03 88888.00 2015-12-21 08:01:52.375 355 12296.83 95.15 54501.05 88888.00 2015-12-21 08:01:52.500 355 12296.77 95.15 54501.10 88888.00 2015-12-21 08:01:52.625 355 12296.80 95.15 54501.12 88888.00 2015-12-21 08:01:52.750 355 12296.75 95.15 54501.18 88888.00 2015-12-21 08:01:52.875 355 12296.65 95.15 54501.20 88888.00 2015-12-21 08:01:53.000 355 12296.60 95.17 54501.22 88888.00 2015-12-21 08:01:53.125 355 12296.58 95.20 54501.30 88888.00 2015-12-21 08:01:53.250 355 12296.52 95.15 54501.32 88888.00 2015-12-21 08:01:53.375 355 12296.42 95.17 54501.32 88888.00 2015-12-21 08:01:53.500 355 12296.30 95.15 54501.32 88888.00 2015-12-21 08:01:53.625 355 12296.25 95.17 54501.38 88888.00 2015-12-21 08:01:53.750 355 12296.25 95.17 54501.43 88888.00 2015-12-21 08:01:53.875 355 12296.20 95.20 54501.47 88888.00 2015-12-21 08:01:54.000 355 12296.17 95.20 54501.53 88888.00 2015-12-21 08:01:54.125 355 12296.08 95.20 54501.55 88888.00 2015-12-21 08:01:54.250 355 12296.05 95.22 54501.60 88888.00 2015-12-21 08:01:54.375 355 12296.00 95.25 54501.62 88888.00 2015-12-21 08:01:54.500 355 12295.90 95.25 54501.62 88888.00 2015-12-21 08:01:54.625 355 12295.83 95.28 54501.65 88888.00 2015-12-21 08:01:54.750 355 12295.77 95.25 54501.70 88888.00 2015-12-21 08:01:54.875 355 12295.65 95.28 54501.72 88888.00 2015-12-21 08:01:55.000 355 12295.58 95.28 54501.78 88888.00 2015-12-21 08:01:55.125 355 12295.55 95.33 54501.80 88888.00 2015-12-21 08:01:55.250 355 12295.52 95.33 54501.82 88888.00 2015-12-21 08:01:55.375 355 12295.52 95.33 54501.85 88888.00 2015-12-21 08:01:55.500 355 12295.50 95.35 54501.90 88888.00 2015-12-21 08:01:55.625 355 12295.40 95.30 54501.93 88888.00 2015-12-21 08:01:55.750 355 12295.33 95.30 54501.95 88888.00 2015-12-21 08:01:55.875 355 12295.20 95.30 54501.97 88888.00 2015-12-21 08:01:56.000 355 12295.10 95.33 54502.00 88888.00 2015-12-21 08:01:56.125 355 12295.05 95.33 54502.05 88888.00 2015-12-21 08:01:56.250 355 12294.90 95.30 54502.12 88888.00 2015-12-21 08:01:56.375 355 12294.83 95.33 54502.12 88888.00 2015-12-21 08:01:56.500 355 12294.85 95.35 54502.18 88888.00 2015-12-21 08:01:56.625 355 12294.80 95.38 54502.20 88888.00 2015-12-21 08:01:56.750 355 12294.73 95.38 54502.25 88888.00 2015-12-21 08:01:56.875 355 12294.73 95.40 54502.30 88888.00 2015-12-21 08:01:57.000 355 12294.67 95.42 54502.32 88888.00 2015-12-21 08:01:57.125 355 12294.60 95.42 54502.38 88888.00 2015-12-21 08:01:57.250 355 12294.55 95.40 54502.38 88888.00 2015-12-21 08:01:57.375 355 12294.52 95.42 54502.43 88888.00 2015-12-21 08:01:57.500 355 12294.48 95.45 54502.45 88888.00 2015-12-21 08:01:57.625 355 12294.42 95.42 54502.50 88888.00 2015-12-21 08:01:57.750 355 12294.38 95.40 54502.50 88888.00 2015-12-21 08:01:57.875 355 12294.38 95.45 54502.55 88888.00 2015-12-21 08:01:58.000 355 12294.25 95.50 54502.60 88888.00 2015-12-21 08:01:58.125 355 12294.12 95.50 54502.62 88888.00 2015-12-21 08:01:58.250 355 12294.05 95.55 54502.68 88888.00 2015-12-21 08:01:58.375 355 12294.05 95.55 54502.70 88888.00 2015-12-21 08:01:58.500 355 12294.05 95.55 54502.75 88888.00 2015-12-21 08:01:58.625 355 12293.95 95.58 54502.78 88888.00 2015-12-21 08:01:58.750 355 12293.95 95.55 54502.80 88888.00 2015-12-21 08:01:58.875 355 12293.90 95.60 54502.82 88888.00 2015-12-21 08:01:59.000 355 12293.80 95.60 54502.85 88888.00 2015-12-21 08:01:59.125 355 12293.83 95.60 54502.90 88888.00 2015-12-21 08:01:59.250 355 12293.77 95.55 54502.97 88888.00 2015-12-21 08:01:59.375 355 12293.67 95.58 54502.97 88888.00 2015-12-21 08:01:59.500 355 12293.65 95.58 54503.00 88888.00 2015-12-21 08:01:59.625 355 12293.58 95.58 54503.03 88888.00 2015-12-21 08:01:59.750 355 12293.55 95.58 54503.07 88888.00 2015-12-21 08:01:59.875 355 12293.45 95.58 54503.12 88888.00 2015-12-21 08:02:00.000 355 12293.40 95.60 54503.15 88888.00 2015-12-21 08:02:00.125 355 12293.35 95.60 54503.18 88888.00 2015-12-21 08:02:00.250 355 12293.33 95.60 54503.25 88888.00 2015-12-21 08:02:00.375 355 12293.33 95.58 54503.25 88888.00 2015-12-21 08:02:00.500 355 12293.27 95.60 54503.30 88888.00 2015-12-21 08:02:00.625 355 12293.15 95.62 54503.35 88888.00 2015-12-21 08:02:00.750 355 12293.08 95.60 54503.38 88888.00 2015-12-21 08:02:00.875 355 12292.98 95.58 54503.40 88888.00 2015-12-21 08:02:01.000 355 12292.98 95.60 54503.45 88888.00 2015-12-21 08:02:01.125 355 12292.90 95.62 54503.50 88888.00 2015-12-21 08:02:01.250 355 12292.83 95.60 54503.57 88888.00 2015-12-21 08:02:01.375 355 12292.75 95.60 54503.60 88888.00 2015-12-21 08:02:01.500 355 12292.70 95.60 54503.65 88888.00 2015-12-21 08:02:01.625 355 12292.65 95.58 54503.68 88888.00 2015-12-21 08:02:01.750 355 12292.52 95.58 54503.70 88888.00 2015-12-21 08:02:01.875 355 12292.38 95.53 54503.78 88888.00 2015-12-21 08:02:02.000 355 12292.30 95.50 54503.80 88888.00 2015-12-21 08:02:02.125 355 12292.30 95.47 54503.85 88888.00 2015-12-21 08:02:02.250 355 12292.23 95.47 54503.93 88888.00 2015-12-21 08:02:02.375 355 12292.10 95.47 54503.93 88888.00 2015-12-21 08:02:02.500 355 12292.00 95.45 54503.97 88888.00 2015-12-21 08:02:02.625 355 12292.00 95.42 54504.03 88888.00 2015-12-21 08:02:02.750 355 12291.95 95.42 54504.05 88888.00 2015-12-21 08:02:02.875 355 12291.83 95.40 54504.10 88888.00 2015-12-21 08:02:03.000 355 12291.75 95.35 54504.10 88888.00 2015-12-21 08:02:03.125 355 12291.67 95.35 54504.18 88888.00 2015-12-21 08:02:03.250 355 12291.55 95.38 54504.25 88888.00 2015-12-21 08:02:03.375 355 12291.50 95.35 54504.28 88888.00 2015-12-21 08:02:03.500 355 12291.42 95.30 54504.32 88888.00 2015-12-21 08:02:03.625 355 12291.30 95.30 54504.40 88888.00 2015-12-21 08:02:03.750 355 12291.23 95.28 54504.43 88888.00 2015-12-21 08:02:03.875 355 12291.12 95.28 54504.47 88888.00 2015-12-21 08:02:04.000 355 12290.95 95.22 54504.50 88888.00 2015-12-21 08:02:04.125 355 12290.98 95.20 54504.55 88888.00 2015-12-21 08:02:04.250 355 12291.00 95.20 54504.60 88888.00 2015-12-21 08:02:04.375 355 12290.90 95.22 54504.65 88888.00 2015-12-21 08:02:04.500 355 12290.77 95.22 54504.70 88888.00 2015-12-21 08:02:04.625 355 12290.65 95.22 54504.72 88888.00 2015-12-21 08:02:04.750 355 12290.60 95.17 54504.75 88888.00 2015-12-21 08:02:04.875 355 12290.48 95.15 54504.78 88888.00 2015-12-21 08:02:05.000 355 12290.42 95.12 54504.80 88888.00 2015-12-21 08:02:05.125 355 12290.38 95.12 54504.85 88888.00 2015-12-21 08:02:05.250 355 12290.33 95.10 54504.93 88888.00 2015-12-21 08:02:05.375 355 12290.20 95.12 54504.97 88888.00 2015-12-21 08:02:05.500 355 12290.10 95.15 54505.05 88888.00 2015-12-21 08:02:05.625 355 12290.05 95.08 54505.07 88888.00 2015-12-21 08:02:05.750 355 12289.95 95.08 54505.10 88888.00 2015-12-21 08:02:05.875 355 12289.92 95.05 54505.12 88888.00 2015-12-21 08:02:06.000 355 12289.88 95.08 54505.15 88888.00 2015-12-21 08:02:06.125 355 12289.80 95.10 54505.25 88888.00 2015-12-21 08:02:06.250 355 12289.62 95.03 54505.30 88888.00 2015-12-21 08:02:06.375 355 12289.58 95.03 54505.28 88888.00 2015-12-21 08:02:06.500 355 12289.48 95.05 54505.30 88888.00 2015-12-21 08:02:06.625 355 12289.40 95.05 54505.38 88888.00 2015-12-21 08:02:06.750 355 12289.27 95.05 54505.40 88888.00 2015-12-21 08:02:06.875 355 12289.23 95.03 54505.45 88888.00 2015-12-21 08:02:07.000 355 12289.27 95.03 54505.50 88888.00 2015-12-21 08:02:07.125 355 12289.27 95.08 54505.55 88888.00 2015-12-21 08:02:07.250 355 12289.23 95.05 54505.60 88888.00 2015-12-21 08:02:07.375 355 12289.17 95.03 54505.60 88888.00 2015-12-21 08:02:07.500 355 12289.08 95.03 54505.65 88888.00 2015-12-21 08:02:07.625 355 12289.02 95.05 54505.68 88888.00 2015-12-21 08:02:07.750 355 12289.08 95.08 54505.72 88888.00 2015-12-21 08:02:07.875 355 12288.98 95.08 54505.72 88888.00 2015-12-21 08:02:08.000 355 12288.90 95.05 54505.78 88888.00 2015-12-21 08:02:08.125 355 12288.85 95.08 54505.85 88888.00 2015-12-21 08:02:08.250 355 12288.80 95.10 54505.90 88888.00 2015-12-21 08:02:08.375 355 12288.70 95.08 54505.93 88888.00 2015-12-21 08:02:08.500 355 12288.60 95.10 54505.97 88888.00 2015-12-21 08:02:08.625 355 12288.60 95.08 54506.00 88888.00 2015-12-21 08:02:08.750 355 12288.60 95.08 54506.03 88888.00 2015-12-21 08:02:08.875 355 12288.55 95.10 54506.07 88888.00 2015-12-21 08:02:09.000 355 12288.52 95.12 54506.12 88888.00 2015-12-21 08:02:09.125 355 12288.45 95.10 54506.15 88888.00 2015-12-21 08:02:09.250 355 12288.35 95.08 54506.20 88888.00 2015-12-21 08:02:09.375 355 12288.33 95.10 54506.22 88888.00 2015-12-21 08:02:09.500 355 12288.35 95.12 54506.28 88888.00 2015-12-21 08:02:09.625 355 12288.27 95.10 54506.30 88888.00 2015-12-21 08:02:09.750 355 12288.12 95.05 54506.38 88888.00 2015-12-21 08:02:09.875 355 12288.08 95.03 54506.38 88888.00 2015-12-21 08:02:10.000 355 12288.10 95.03 54506.43 88888.00 2015-12-21 08:02:10.125 355 12288.05 95.03 54506.47 88888.00 2015-12-21 08:02:10.250 355 12287.98 94.97 54506.47 88888.00 2015-12-21 08:02:10.375 355 12287.95 94.95 54506.50 88888.00 2015-12-21 08:02:10.500 355 12287.85 94.95 54506.55 88888.00 2015-12-21 08:02:10.625 355 12287.90 94.97 54506.55 88888.00 2015-12-21 08:02:10.750 355 12287.88 94.97 54506.62 88888.00 2015-12-21 08:02:10.875 355 12287.83 94.95 54506.65 88888.00 2015-12-21 08:02:11.000 355 12287.80 94.97 54506.70 88888.00 2015-12-21 08:02:11.125 355 12287.75 94.92 54506.75 88888.00 2015-12-21 08:02:11.250 355 12287.67 94.90 54506.80 88888.00 2015-12-21 08:02:11.375 355 12287.65 94.90 54506.82 88888.00 2015-12-21 08:02:11.500 355 12287.60 94.92 54506.85 88888.00 2015-12-21 08:02:11.625 355 12287.58 94.97 54506.90 88888.00 2015-12-21 08:02:11.750 355 12287.55 94.95 54506.95 88888.00 2015-12-21 08:02:11.875 355 12287.52 94.92 54507.00 88888.00 2015-12-21 08:02:12.000 355 12287.58 94.92 54507.03 88888.00 2015-12-21 08:02:12.125 355 12287.58 94.90 54507.07 88888.00 2015-12-21 08:02:12.250 355 12287.52 94.88 54507.12 88888.00 2015-12-21 08:02:12.375 355 12287.45 94.88 54507.12 88888.00 2015-12-21 08:02:12.500 355 12287.35 94.88 54507.18 88888.00 2015-12-21 08:02:12.625 355 12287.40 94.85 54507.22 88888.00 2015-12-21 08:02:12.750 355 12287.42 94.88 54507.25 88888.00 2015-12-21 08:02:12.875 355 12287.33 94.88 54507.28 88888.00 2015-12-21 08:02:13.000 355 12287.23 94.85 54507.30 88888.00 2015-12-21 08:02:13.125 355 12287.23 94.85 54507.38 88888.00 2015-12-21 08:02:13.250 355 12287.15 94.88 54507.43 88888.00 2015-12-21 08:02:13.375 355 12287.10 94.85 54507.43 88888.00 2015-12-21 08:02:13.500 355 12287.15 94.88 54507.45 88888.00 2015-12-21 08:02:13.625 355 12287.15 94.90 54507.50 88888.00 2015-12-21 08:02:13.750 355 12287.10 94.88 54507.53 88888.00 2015-12-21 08:02:13.875 355 12286.92 94.88 54507.57 88888.00 2015-12-21 08:02:14.000 355 12286.83 94.85 54507.60 88888.00 2015-12-21 08:02:14.125 355 12286.75 94.85 54507.65 88888.00 2015-12-21 08:02:14.250 355 12286.67 94.80 54507.68 88888.00 2015-12-21 08:02:14.375 355 12286.70 94.83 54507.70 88888.00 2015-12-21 08:02:14.500 355 12286.67 94.85 54507.78 88888.00 2015-12-21 08:02:14.625 355 12286.65 94.85 54507.82 88888.00 2015-12-21 08:02:14.750 355 12286.55 94.85 54507.88 88888.00 2015-12-21 08:02:14.875 355 12286.48 94.83 54507.90 88888.00 2015-12-21 08:02:15.000 355 12286.45 94.83 54507.93 88888.00 2015-12-21 08:02:15.125 355 12286.42 94.83 54507.97 88888.00 2015-12-21 08:02:15.250 355 12286.35 94.80 54507.97 88888.00 2015-12-21 08:02:15.375 355 12286.30 94.83 54508.00 88888.00 2015-12-21 08:02:15.500 355 12286.35 94.83 54508.07 88888.00 2015-12-21 08:02:15.625 355 12286.30 94.85 54508.12 88888.00 2015-12-21 08:02:15.750 355 12286.12 94.85 54508.15 88888.00 2015-12-21 08:02:15.875 355 12286.02 94.85 54508.18 88888.00 2015-12-21 08:02:16.000 355 12286.00 94.85 54508.20 88888.00 2015-12-21 08:02:16.125 355 12285.98 94.85 54508.22 88888.00 2015-12-21 08:02:16.250 355 12285.92 94.88 54508.28 88888.00 2015-12-21 08:02:16.375 355 12285.80 94.95 54508.30 88888.00 2015-12-21 08:02:16.500 355 12285.75 94.92 54508.30 88888.00 2015-12-21 08:02:16.625 355 12285.67 94.95 54508.35 88888.00 2015-12-21 08:02:16.750 355 12285.65 94.95 54508.38 88888.00 2015-12-21 08:02:16.875 355 12285.60 94.95 54508.43 88888.00 2015-12-21 08:02:17.000 355 12285.62 94.95 54508.45 88888.00 2015-12-21 08:02:17.125 355 12285.60 95.00 54508.50 88888.00 2015-12-21 08:02:17.250 355 12285.52 95.03 54508.55 88888.00 2015-12-21 08:02:17.375 355 12285.45 95.08 54508.55 88888.00 2015-12-21 08:02:17.500 355 12285.45 95.08 54508.60 88888.00 2015-12-21 08:02:17.625 355 12285.45 95.08 54508.65 88888.00 2015-12-21 08:02:17.750 355 12285.42 95.08 54508.68 88888.00 2015-12-21 08:02:17.875 355 12285.35 95.10 54508.72 88888.00 2015-12-21 08:02:18.000 355 12285.20 95.10 54508.72 88888.00 2015-12-21 08:02:18.125 355 12285.10 95.10 54508.75 88888.00 2015-12-21 08:02:18.250 355 12285.15 95.10 54508.78 88888.00 2015-12-21 08:02:18.375 355 12285.10 95.12 54508.80 88888.00 2015-12-21 08:02:18.500 355 12285.02 95.15 54508.82 88888.00 2015-12-21 08:02:18.625 355 12285.00 95.17 54508.85 88888.00 2015-12-21 08:02:18.750 355 12285.00 95.17 54508.88 88888.00 2015-12-21 08:02:18.875 355 12285.02 95.22 54508.90 88888.00 2015-12-21 08:02:19.000 355 12285.00 95.25 54508.93 88888.00 2015-12-21 08:02:19.125 355 12284.95 95.25 54508.95 88888.00 2015-12-21 08:02:19.250 355 12284.88 95.25 54508.97 88888.00 2015-12-21 08:02:19.375 355 12284.85 95.22 54509.00 88888.00 2015-12-21 08:02:19.500 355 12284.80 95.25 54509.03 88888.00 2015-12-21 08:02:19.625 355 12284.73 95.28 54509.07 88888.00 2015-12-21 08:02:19.750 355 12284.65 95.25 54509.10 88888.00 2015-12-21 08:02:19.875 355 12284.60 95.28 54509.12 88888.00 2015-12-21 08:02:20.000 355 12284.62 95.30 54509.15 88888.00 2015-12-21 08:02:20.125 355 12284.50 95.33 54509.18 88888.00 2015-12-21 08:02:20.250 355 12284.35 95.35 54509.20 88888.00 2015-12-21 08:02:20.375 355 12284.27 95.35 54509.22 88888.00 2015-12-21 08:02:20.500 355 12284.27 95.35 54509.25 88888.00 2015-12-21 08:02:20.625 355 12284.25 95.38 54509.28 88888.00 2015-12-21 08:02:20.750 355 12284.17 95.35 54509.30 88888.00 2015-12-21 08:02:20.875 355 12284.12 95.35 54509.30 88888.00 2015-12-21 08:02:21.000 355 12284.08 95.38 54509.32 88888.00 2015-12-21 08:02:21.125 355 12284.02 95.38 54509.35 88888.00 2015-12-21 08:02:21.250 355 12283.92 95.33 54509.40 88888.00 2015-12-21 08:02:21.375 355 12283.83 95.35 54509.40 88888.00 2015-12-21 08:02:21.500 355 12283.75 95.35 54509.47 88888.00 2015-12-21 08:02:21.625 355 12283.62 95.33 54509.47 88888.00 2015-12-21 08:02:21.750 355 12283.55 95.35 54509.47 88888.00 2015-12-21 08:02:21.875 355 12283.50 95.35 54509.53 88888.00 2015-12-21 08:02:22.000 355 12283.48 95.35 54509.55 88888.00 2015-12-21 08:02:22.125 355 12283.45 95.30 54509.57 88888.00 2015-12-21 08:02:22.250 355 12283.40 95.33 54509.62 88888.00 2015-12-21 08:02:22.375 355 12283.33 95.33 54509.65 88888.00 2015-12-21 08:02:22.500 355 12283.27 95.33 54509.68 88888.00 2015-12-21 08:02:22.625 355 12283.25 95.35 54509.70 88888.00 2015-12-21 08:02:22.750 355 12283.15 95.33 54509.70 88888.00 2015-12-21 08:02:22.875 355 12283.12 95.35 54509.75 88888.00 2015-12-21 08:02:23.000 355 12283.10 95.38 54509.78 88888.00 2015-12-21 08:02:23.125 355 12282.98 95.35 54509.82 88888.00 2015-12-21 08:02:23.250 355 12282.92 95.42 54509.85 88888.00 2015-12-21 08:02:23.375 355 12282.90 95.42 54509.88 88888.00 2015-12-21 08:02:23.500 355 12282.92 95.45 54509.88 88888.00 2015-12-21 08:02:23.625 355 12282.90 95.47 54509.90 88888.00 2015-12-21 08:02:23.750 355 12282.77 95.50 54509.95 88888.00 2015-12-21 08:02:23.875 355 12282.70 95.53 54509.95 88888.00 2015-12-21 08:02:24.000 355 12282.67 95.53 54509.97 88888.00 2015-12-21 08:02:24.125 355 12282.70 95.55 54510.00 88888.00 2015-12-21 08:02:24.250 355 12282.73 95.53 54510.03 88888.00 2015-12-21 08:02:24.375 355 12282.60 95.53 54510.07 88888.00 2015-12-21 08:02:24.500 355 12282.48 95.55 54510.07 88888.00 2015-12-21 08:02:24.625 355 12282.42 95.55 54510.07 88888.00 2015-12-21 08:02:24.750 355 12282.40 95.55 54510.12 88888.00 2015-12-21 08:02:24.875 355 12282.38 95.55 54510.15 88888.00 2015-12-21 08:02:25.000 355 12282.35 95.55 54510.18 88888.00 2015-12-21 08:02:25.125 355 12282.33 95.60 54510.25 88888.00 2015-12-21 08:02:25.250 355 12282.27 95.58 54510.28 88888.00 2015-12-21 08:02:25.375 355 12282.27 95.60 54510.30 88888.00 2015-12-21 08:02:25.500 355 12282.20 95.58 54510.32 88888.00 2015-12-21 08:02:25.625 355 12282.15 95.58 54510.35 88888.00 2015-12-21 08:02:25.750 355 12282.15 95.58 54510.38 88888.00 2015-12-21 08:02:25.875 355 12282.15 95.55 54510.38 88888.00 2015-12-21 08:02:26.000 355 12282.12 95.55 54510.40 88888.00 2015-12-21 08:02:26.125 355 12282.02 95.55 54510.43 88888.00 2015-12-21 08:02:26.250 355 12281.92 95.58 54510.47 88888.00 2015-12-21 08:02:26.375 355 12281.88 95.58 54510.50 88888.00 2015-12-21 08:02:26.500 355 12281.83 95.58 54510.53 88888.00 2015-12-21 08:02:26.625 355 12281.85 95.55 54510.55 88888.00 2015-12-21 08:02:26.750 355 12281.83 95.58 54510.55 88888.00 2015-12-21 08:02:26.875 355 12281.83 95.55 54510.57 88888.00 2015-12-21 08:02:27.000 355 12281.83 95.58 54510.60 88888.00 2015-12-21 08:02:27.125 355 12281.75 95.58 54510.62 88888.00 2015-12-21 08:02:27.250 355 12281.67 95.55 54510.68 88888.00 2015-12-21 08:02:27.375 355 12281.67 95.58 54510.70 88888.00 2015-12-21 08:02:27.500 355 12281.62 95.60 54510.70 88888.00 2015-12-21 08:02:27.625 355 12281.65 95.60 54510.72 88888.00 2015-12-21 08:02:27.750 355 12281.62 95.55 54510.72 88888.00 2015-12-21 08:02:27.875 355 12281.58 95.55 54510.80 88888.00 2015-12-21 08:02:28.000 355 12281.50 95.55 54510.80 88888.00 2015-12-21 08:02:28.125 355 12281.45 95.53 54510.85 88888.00 2015-12-21 08:02:28.250 355 12281.42 95.53 54510.88 88888.00 2015-12-21 08:02:28.375 355 12281.35 95.50 54510.88 88888.00 2015-12-21 08:02:28.500 355 12281.35 95.50 54510.95 88888.00 2015-12-21 08:02:28.625 355 12281.35 95.47 54510.93 88888.00 2015-12-21 08:02:28.750 355 12281.33 95.40 54510.97 88888.00 2015-12-21 08:02:28.875 355 12281.33 95.40 54510.97 88888.00 2015-12-21 08:02:29.000 355 12281.27 95.38 54510.97 88888.00 2015-12-21 08:02:29.125 355 12281.23 95.38 54511.03 88888.00 2015-12-21 08:02:29.250 355 12281.17 95.35 54511.07 88888.00 2015-12-21 08:02:29.375 355 12281.17 95.33 54511.10 88888.00 2015-12-21 08:02:29.500 355 12281.23 95.30 54511.15 88888.00 2015-12-21 08:02:29.625 355 12281.23 95.30 54511.15 88888.00 2015-12-21 08:02:29.750 355 12281.17 95.28 54511.18 88888.00 2015-12-21 08:02:29.875 355 12281.12 95.25 54511.18 88888.00 2015-12-21 08:02:30.000 355 12281.05 95.22 54511.18 88888.00 2015-12-21 08:02:30.125 355 12281.05 95.22 54511.20 88888.00 2015-12-21 08:02:30.250 355 12281.05 95.20 54511.22 88888.00 2015-12-21 08:02:30.375 355 12281.00 95.20 54511.25 88888.00 2015-12-21 08:02:30.500 355 12280.98 95.15 54511.28 88888.00 2015-12-21 08:02:30.625 355 12281.00 95.15 54511.28 88888.00 2015-12-21 08:02:30.750 355 12281.05 95.12 54511.30 88888.00 2015-12-21 08:02:30.875 355 12280.95 95.05 54511.35 88888.00 2015-12-21 08:02:31.000 355 12280.90 95.03 54511.35 88888.00 2015-12-21 08:02:31.125 355 12280.85 95.05 54511.40 88888.00 2015-12-21 08:02:31.250 355 12280.73 95.00 54511.43 88888.00 2015-12-21 08:02:31.375 355 12280.67 94.95 54511.45 88888.00 2015-12-21 08:02:31.500 355 12280.62 94.90 54511.45 88888.00 2015-12-21 08:02:31.625 355 12280.62 94.85 54511.47 88888.00 2015-12-21 08:02:31.750 355 12280.62 94.83 54511.50 88888.00 2015-12-21 08:02:31.875 355 12280.70 94.80 54511.55 88888.00 2015-12-21 08:02:32.000 355 12280.70 94.78 54511.57 88888.00 2015-12-21 08:02:32.125 355 12280.65 94.70 54511.62 88888.00 2015-12-21 08:02:32.250 355 12280.58 94.62 54511.65 88888.00 2015-12-21 08:02:32.375 355 12280.58 94.58 54511.65 88888.00 2015-12-21 08:02:32.500 355 12280.55 94.50 54511.68 88888.00 2015-12-21 08:02:32.625 355 12280.55 94.50 54511.70 88888.00 2015-12-21 08:02:32.750 355 12280.52 94.47 54511.75 88888.00 2015-12-21 08:02:32.875 355 12280.40 94.42 54511.75 88888.00 2015-12-21 08:02:33.000 355 12280.38 94.35 54511.78 88888.00 2015-12-21 08:02:33.125 355 12280.33 94.28 54511.82 88888.00 2015-12-21 08:02:33.250 355 12280.35 94.17 54511.82 88888.00 2015-12-21 08:02:33.375 355 12280.27 94.15 54511.85 88888.00 2015-12-21 08:02:33.500 355 12280.23 94.12 54511.85 88888.00 2015-12-21 08:02:33.625 355 12280.15 94.05 54511.88 88888.00 2015-12-21 08:02:33.750 355 12280.08 94.00 54511.93 88888.00 2015-12-21 08:02:33.875 355 12280.02 93.95 54511.95 88888.00 2015-12-21 08:02:34.000 355 12280.05 93.92 54511.93 88888.00 2015-12-21 08:02:34.125 355 12279.98 93.90 54511.97 88888.00 2015-12-21 08:02:34.250 355 12279.90 93.85 54512.00 88888.00 2015-12-21 08:02:34.375 355 12279.92 93.85 54512.00 88888.00 2015-12-21 08:02:34.500 355 12279.95 93.83 54512.03 88888.00 2015-12-21 08:02:34.625 355 12279.95 93.75 54512.05 88888.00 2015-12-21 08:02:34.750 355 12279.92 93.67 54512.07 88888.00 2015-12-21 08:02:34.875 355 12279.92 93.67 54512.10 88888.00 2015-12-21 08:02:35.000 355 12279.83 93.65 54512.12 88888.00 2015-12-21 08:02:35.125 355 12279.75 93.60 54512.12 88888.00 2015-12-21 08:02:35.250 355 12279.67 93.58 54512.15 88888.00 2015-12-21 08:02:35.375 355 12279.73 93.55 54512.15 88888.00 2015-12-21 08:02:35.500 355 12279.77 93.53 54512.20 88888.00 2015-12-21 08:02:35.625 355 12279.70 93.47 54512.18 88888.00 2015-12-21 08:02:35.750 355 12279.60 93.47 54512.22 88888.00 2015-12-21 08:02:35.875 355 12279.58 93.42 54512.25 88888.00 2015-12-21 08:02:36.000 355 12279.55 93.40 54512.22 88888.00 2015-12-21 08:02:36.125 355 12279.58 93.35 54512.22 88888.00 2015-12-21 08:02:36.250 355 12279.60 93.30 54512.30 88888.00 2015-12-21 08:02:36.375 355 12279.55 93.30 54512.28 88888.00 2015-12-21 08:02:36.500 355 12279.60 93.30 54512.30 88888.00 2015-12-21 08:02:36.625 355 12279.60 93.28 54512.32 88888.00 2015-12-21 08:02:36.750 355 12279.55 93.28 54512.30 88888.00 2015-12-21 08:02:36.875 355 12279.65 93.25 54512.30 88888.00 2015-12-21 08:02:37.000 355 12279.67 93.22 54512.32 88888.00 2015-12-21 08:02:37.125 355 12279.65 93.20 54512.35 88888.00 2015-12-21 08:02:37.250 355 12279.60 93.17 54512.40 88888.00 2015-12-21 08:02:37.375 355 12279.58 93.20 54512.38 88888.00 2015-12-21 08:02:37.500 355 12279.58 93.20 54512.38 88888.00 2015-12-21 08:02:37.625 355 12279.60 93.12 54512.38 88888.00 2015-12-21 08:02:37.750 355 12279.58 93.10 54512.38 88888.00 2015-12-21 08:02:37.875 355 12279.58 93.10 54512.40 88888.00 2015-12-21 08:02:38.000 355 12279.52 93.08 54512.40 88888.00 2015-12-21 08:02:38.125 355 12279.58 93.08 54512.43 88888.00 2015-12-21 08:02:38.250 355 12279.62 93.05 54512.43 88888.00 2015-12-21 08:02:38.375 355 12279.62 93.00 54512.43 88888.00 2015-12-21 08:02:38.500 355 12279.60 93.03 54512.43 88888.00 2015-12-21 08:02:38.625 355 12279.58 93.00 54512.45 88888.00 2015-12-21 08:02:38.750 355 12279.55 93.00 54512.47 88888.00 2015-12-21 08:02:38.875 355 12279.55 92.97 54512.50 88888.00 2015-12-21 08:02:39.000 355 12279.58 92.97 54512.47 88888.00 2015-12-21 08:02:39.125 355 12279.52 92.97 54512.53 88888.00 2015-12-21 08:02:39.250 355 12279.52 93.00 54512.53 88888.00 2015-12-21 08:02:39.375 355 12279.58 93.00 54512.55 88888.00 2015-12-21 08:02:39.500 355 12279.58 93.00 54512.55 88888.00 2015-12-21 08:02:39.625 355 12279.50 92.95 54512.57 88888.00 2015-12-21 08:02:39.750 355 12279.45 92.95 54512.57 88888.00 2015-12-21 08:02:39.875 355 12279.42 92.90 54512.53 88888.00 2015-12-21 08:02:40.000 355 12279.45 92.90 54512.55 88888.00 2015-12-21 08:02:40.125 355 12279.42 92.95 54512.57 88888.00 2015-12-21 08:02:40.250 355 12279.40 92.97 54512.62 88888.00 2015-12-21 08:02:40.375 355 12279.40 92.97 54512.65 88888.00 2015-12-21 08:02:40.500 355 12279.38 92.95 54512.65 88888.00 2015-12-21 08:02:40.625 355 12279.35 93.00 54512.68 88888.00 2015-12-21 08:02:40.750 355 12279.30 93.03 54512.68 88888.00 2015-12-21 08:02:40.875 355 12279.23 93.00 54512.68 88888.00 2015-12-21 08:02:41.000 355 12279.20 93.03 54512.68 88888.00 2015-12-21 08:02:41.125 355 12279.17 93.05 54512.70 88888.00 2015-12-21 08:02:41.250 355 12279.17 93.05 54512.75 88888.00 2015-12-21 08:02:41.375 355 12279.20 93.05 54512.75 88888.00 2015-12-21 08:02:41.500 355 12279.10 93.05 54512.75 88888.00 2015-12-21 08:02:41.625 355 12279.00 93.08 54512.75 88888.00 2015-12-21 08:02:41.750 355 12278.98 93.10 54512.78 88888.00 2015-12-21 08:02:41.875 355 12278.90 93.10 54512.80 88888.00 2015-12-21 08:02:42.000 355 12278.88 93.10 54512.80 88888.00 2015-12-21 08:02:42.125 355 12278.85 93.08 54512.82 88888.00 2015-12-21 08:02:42.250 355 12278.85 93.10 54512.88 88888.00 2015-12-21 08:02:42.375 355 12278.85 93.15 54512.88 88888.00 2015-12-21 08:02:42.500 355 12278.83 93.17 54512.85 88888.00 2015-12-21 08:02:42.625 355 12278.75 93.20 54512.88 88888.00 2015-12-21 08:02:42.750 355 12278.70 93.17 54512.90 88888.00 2015-12-21 08:02:42.875 355 12278.65 93.20 54512.93 88888.00 2015-12-21 08:02:43.000 355 12278.70 93.20 54512.90 88888.00 2015-12-21 08:02:43.125 355 12278.67 93.20 54512.95 88888.00 2015-12-21 08:02:43.250 355 12278.62 93.22 54513.00 88888.00 2015-12-21 08:02:43.375 355 12278.67 93.25 54513.03 88888.00 2015-12-21 08:02:43.500 355 12278.62 93.28 54513.00 88888.00 2015-12-21 08:02:43.625 355 12278.50 93.28 54512.97 88888.00 2015-12-21 08:02:43.750 355 12278.48 93.28 54512.97 88888.00 2015-12-21 08:02:43.875 355 12278.50 93.28 54512.97 88888.00 2015-12-21 08:02:44.000 355 12278.50 93.28 54513.00 88888.00 2015-12-21 08:02:44.125 355 12278.50 93.33 54513.03 88888.00 2015-12-21 08:02:44.250 355 12278.55 93.35 54513.05 88888.00 2015-12-21 08:02:44.375 355 12278.50 93.33 54513.07 88888.00 2015-12-21 08:02:44.500 355 12278.48 93.38 54513.05 88888.00 2015-12-21 08:02:44.625 355 12278.45 93.40 54513.07 88888.00 2015-12-21 08:02:44.750 355 12278.50 93.38 54513.05 88888.00 2015-12-21 08:02:44.875 355 12278.52 93.42 54513.10 88888.00 2015-12-21 08:02:45.000 355 12278.52 93.42 54513.10 88888.00 2015-12-21 08:02:45.125 355 12278.58 93.42 54513.10 88888.00 2015-12-21 08:02:45.250 355 12278.67 93.40 54513.12 88888.00 2015-12-21 08:02:45.375 355 12278.73 93.42 54513.12 88888.00 2015-12-21 08:02:45.500 355 12278.67 93.45 54513.12 88888.00 2015-12-21 08:02:45.625 355 12278.65 93.50 54513.12 88888.00 2015-12-21 08:02:45.750 355 12278.75 93.50 54513.15 88888.00 2015-12-21 08:02:45.875 355 12278.83 93.50 54513.15 88888.00 2015-12-21 08:02:46.000 355 12278.85 93.53 54513.12 88888.00 2015-12-21 08:02:46.125 355 12278.90 93.50 54513.12 88888.00 2015-12-21 08:02:46.250 355 12278.98 93.50 54513.15 88888.00 2015-12-21 08:02:46.375 355 12279.02 93.55 54513.15 88888.00 2015-12-21 08:02:46.500 355 12279.02 93.55 54513.18 88888.00 2015-12-21 08:02:46.625 355 12279.10 93.58 54513.15 88888.00 2015-12-21 08:02:46.750 355 12279.17 93.60 54513.18 88888.00 2015-12-21 08:02:46.875 355 12279.15 93.60 54513.18 88888.00 2015-12-21 08:02:47.000 355 12279.17 93.65 54513.15 88888.00 2015-12-21 08:02:47.125 355 12279.33 93.65 54513.15 88888.00 2015-12-21 08:02:47.250 355 12279.42 93.62 54513.15 88888.00 2015-12-21 08:02:47.375 355 12279.48 93.67 54513.15 88888.00 2015-12-21 08:02:47.500 355 12279.45 93.72 54513.15 88888.00 2015-12-21 08:02:47.625 355 12279.48 93.75 54513.12 88888.00 2015-12-21 08:02:47.750 355 12279.52 93.80 54513.12 88888.00 2015-12-21 08:02:47.875 355 12279.60 93.85 54513.15 88888.00 2015-12-21 08:02:48.000 355 12279.73 93.88 54513.10 88888.00 2015-12-21 08:02:48.125 355 12279.85 93.90 54513.15 88888.00 2015-12-21 08:02:48.250 355 12279.88 93.92 54513.12 88888.00 2015-12-21 08:02:48.375 355 12279.92 93.97 54513.12 88888.00 2015-12-21 08:02:48.500 355 12280.00 93.97 54513.12 88888.00 2015-12-21 08:02:48.625 355 12280.05 94.00 54513.10 88888.00 2015-12-21 08:02:48.750 355 12280.12 94.10 54513.10 88888.00 2015-12-21 08:02:48.875 355 12280.20 94.15 54513.07 88888.00 2015-12-21 08:02:49.000 355 12280.23 94.15 54513.07 88888.00 2015-12-21 08:02:49.125 355 12280.25 94.22 54513.07 88888.00 2015-12-21 08:02:49.250 355 12280.25 94.33 54513.07 88888.00 2015-12-21 08:02:49.375 355 12280.38 94.38 54513.03 88888.00 2015-12-21 08:02:49.500 355 12280.50 94.42 54513.05 88888.00 2015-12-21 08:02:49.625 355 12280.60 94.47 54513.05 88888.00 2015-12-21 08:02:49.750 355 12280.67 94.53 54513.03 88888.00 2015-12-21 08:02:49.875 355 12280.67 94.58 54513.00 88888.00 2015-12-21 08:02:50.000 355 12280.73 94.65 54512.97 88888.00 2015-12-21 08:02:50.125 355 12280.77 94.78 54513.00 88888.00 2015-12-21 08:02:50.250 355 12280.80 94.83 54513.00 88888.00 2015-12-21 08:02:50.375 355 12280.88 94.90 54512.97 88888.00 2015-12-21 08:02:50.500 355 12280.92 94.97 54512.97 88888.00 2015-12-21 08:02:50.625 355 12280.95 95.08 54512.93 88888.00 2015-12-21 08:02:50.750 355 12281.02 95.15 54512.95 88888.00 2015-12-21 08:02:50.875 355 12281.10 95.22 54512.93 88888.00 2015-12-21 08:02:51.000 355 12281.12 95.30 54512.90 88888.00 2015-12-21 08:02:51.125 355 12281.15 95.35 54512.88 88888.00 2015-12-21 08:02:51.250 355 12281.20 95.45 54512.85 88888.00 2015-12-21 08:02:51.375 355 12281.25 95.55 54512.85 88888.00 2015-12-21 08:02:51.500 355 12281.35 95.62 54512.88 88888.00 2015-12-21 08:02:51.625 355 12281.48 95.72 54512.88 88888.00 2015-12-21 08:02:51.750 355 12281.55 95.85 54512.85 88888.00 2015-12-21 08:02:51.875 355 12281.58 95.92 54512.85 88888.00 2015-12-21 08:02:52.000 355 12281.60 96.03 54512.82 88888.00 2015-12-21 08:02:52.125 355 12281.73 96.12 54512.82 88888.00 2015-12-21 08:02:52.250 355 12281.75 96.22 54512.80 88888.00 2015-12-21 08:02:52.375 355 12281.77 96.35 54512.78 88888.00 2015-12-21 08:02:52.500 355 12281.90 96.40 54512.78 88888.00 2015-12-21 08:02:52.625 355 12282.02 96.45 54512.75 88888.00 2015-12-21 08:02:52.750 355 12282.05 96.58 54512.72 88888.00 2015-12-21 08:02:52.875 355 12282.10 96.70 54512.72 88888.00 2015-12-21 08:02:53.000 355 12282.10 96.78 54512.70 88888.00 2015-12-21 08:02:53.125 355 12282.15 96.85 54512.72 88888.00 2015-12-21 08:02:53.250 355 12282.23 96.92 54512.68 88888.00 2015-12-21 08:02:53.375 355 12282.33 97.03 54512.68 88888.00 2015-12-21 08:02:53.500 355 12282.33 97.12 54512.68 88888.00 2015-12-21 08:02:53.625 355 12282.33 97.20 54512.68 88888.00 2015-12-21 08:02:53.750 355 12282.35 97.30 54512.65 88888.00 2015-12-21 08:02:53.875 355 12282.40 97.42 54512.62 88888.00 2015-12-21 08:02:54.000 355 12282.55 97.55 54512.60 88888.00 2015-12-21 08:02:54.125 355 12282.62 97.62 54512.57 88888.00 2015-12-21 08:02:54.250 355 12282.60 97.72 54512.57 88888.00 2015-12-21 08:02:54.375 355 12282.62 97.85 54512.55 88888.00 2015-12-21 08:02:54.500 355 12282.70 97.95 54512.55 88888.00 2015-12-21 08:02:54.625 355 12282.77 98.10 54512.55 88888.00 2015-12-21 08:02:54.750 355 12282.80 98.12 54512.55 88888.00 2015-12-21 08:02:54.875 355 12282.88 98.22 54512.53 88888.00 2015-12-21 08:02:55.000 355 12282.98 98.35 54512.53 88888.00 2015-12-21 08:02:55.125 355 12283.00 98.42 54512.50 88888.00 2015-12-21 08:02:55.250 355 12283.10 98.58 54512.50 88888.00 2015-12-21 08:02:55.375 355 12283.15 98.67 54512.50 88888.00 2015-12-21 08:02:55.500 355 12283.15 98.83 54512.50 88888.00 2015-12-21 08:02:55.625 355 12283.23 98.90 54512.47 88888.00 2015-12-21 08:02:55.750 355 12283.35 99.00 54512.43 88888.00 2015-12-21 08:02:55.875 355 12283.42 99.15 54512.43 88888.00 2015-12-21 08:02:56.000 355 12283.42 99.20 54512.40 88888.00 2015-12-21 08:02:56.125 355 12283.50 99.33 54512.40 88888.00 2015-12-21 08:02:56.250 355 12283.55 99.45 54512.40 88888.00 2015-12-21 08:02:56.375 355 12283.60 99.58 54512.38 88888.00 2015-12-21 08:02:56.500 355 12283.62 99.67 54512.38 88888.00 2015-12-21 08:02:56.625 355 12283.73 99.78 54512.35 88888.00 2015-12-21 08:02:56.750 355 12283.90 99.88 54512.35 88888.00 2015-12-21 08:02:56.875 355 12283.95 100.00 54512.32 88888.00 2015-12-21 08:02:57.000 355 12284.00 100.08 54512.28 88888.00 2015-12-21 08:02:57.125 355 12284.05 100.22 54512.28 88888.00 2015-12-21 08:02:57.250 355 12284.10 100.35 54512.25 88888.00 2015-12-21 08:02:57.375 355 12284.27 100.50 54512.25 88888.00 2015-12-21 08:02:57.500 355 12284.35 100.62 54512.22 88888.00 2015-12-21 08:02:57.625 355 12284.42 100.75 54512.22 88888.00 2015-12-21 08:02:57.750 355 12284.50 100.85 54512.20 88888.00 2015-12-21 08:02:57.875 355 12284.62 100.97 54512.18 88888.00 2015-12-21 08:02:58.000 355 12284.70 101.12 54512.12 88888.00 2015-12-21 08:02:58.125 355 12284.75 101.25 54512.15 88888.00 2015-12-21 08:02:58.250 355 12284.85 101.42 54512.12 88888.00 2015-12-21 08:02:58.375 355 12284.98 101.53 54512.07 88888.00 2015-12-21 08:02:58.500 355 12285.05 101.62 54512.05 88888.00 2015-12-21 08:02:58.625 355 12285.12 101.75 54512.07 88888.00 2015-12-21 08:02:58.750 355 12285.23 101.88 54512.07 88888.00 2015-12-21 08:02:58.875 355 12285.27 102.05 54512.05 88888.00 2015-12-21 08:02:59.000 355 12285.33 102.17 54512.00 88888.00 2015-12-21 08:02:59.125 355 12285.35 102.30 54512.00 88888.00 2015-12-21 08:02:59.250 355 12285.55 102.45 54511.97 88888.00 2015-12-21 08:02:59.375 355 12285.67 102.55 54511.95 88888.00 2015-12-21 08:02:59.500 355 12285.70 102.67 54511.93 88888.00 2015-12-21 08:02:59.625 355 12285.73 102.83 54511.90 88888.00 2015-12-21 08:02:59.750 355 12285.83 102.92 54511.90 88888.00 2015-12-21 08:02:59.875 355 12285.95 103.05 54511.88 88888.00 2015-12-21 08:03:00.000 355 12286.05 103.17 54511.80 88888.00 2015-12-21 08:03:00.125 355 12286.10 103.30 54511.82 88888.00 2015-12-21 08:03:00.250 355 12286.20 103.45 54511.80 88888.00 2015-12-21 08:03:00.375 355 12286.23 103.58 54511.78 88888.00 2015-12-21 08:03:00.500 355 12286.30 103.70 54511.75 88888.00 2015-12-21 08:03:00.625 355 12286.42 103.85 54511.70 88888.00 2015-12-21 08:03:00.750 355 12286.50 104.03 54511.68 88888.00 2015-12-21 08:03:00.875 355 12286.65 104.15 54511.62 88888.00 2015-12-21 08:03:01.000 355 12286.77 104.28 54511.62 88888.00 2015-12-21 08:03:01.125 355 12286.85 104.42 54511.60 88888.00 2015-12-21 08:03:01.250 355 12286.92 104.55 54511.55 88888.00 2015-12-21 08:03:01.375 355 12287.05 104.67 54511.53 88888.00 2015-12-21 08:03:01.500 355 12287.15 104.80 54511.53 88888.00 2015-12-21 08:03:01.625 355 12287.25 104.95 54511.50 88888.00 2015-12-21 08:03:01.750 355 12287.30 105.05 54511.45 88888.00 2015-12-21 08:03:01.875 355 12287.35 105.17 54511.43 88888.00 2015-12-21 08:03:02.000 355 12287.45 105.30 54511.40 88888.00 2015-12-21 08:03:02.125 355 12287.60 105.47 54511.40 88888.00 2015-12-21 08:03:02.250 355 12287.73 105.60 54511.38 88888.00 2015-12-21 08:03:02.375 355 12287.77 105.67 54511.35 88888.00 2015-12-21 08:03:02.500 355 12287.83 105.83 54511.30 88888.00 2015-12-21 08:03:02.625 355 12287.92 105.92 54511.28 88888.00 2015-12-21 08:03:02.750 355 12288.00 106.03 54511.22 88888.00 2015-12-21 08:03:02.875 355 12288.12 106.15 54511.22 88888.00 2015-12-21 08:03:03.000 355 12288.25 106.22 54511.20 88888.00 2015-12-21 08:03:03.125 355 12288.33 106.35 54511.20 88888.00 2015-12-21 08:03:03.250 355 12288.40 106.45 54511.15 88888.00 2015-12-21 08:03:03.375 355 12288.48 106.58 54511.12 88888.00 2015-12-21 08:03:03.500 355 12288.60 106.70 54511.10 88888.00 2015-12-21 08:03:03.625 355 12288.67 106.80 54511.05 88888.00 2015-12-21 08:03:03.750 355 12288.73 106.92 54511.03 88888.00 2015-12-21 08:03:03.875 355 12288.83 107.03 54511.00 88888.00 2015-12-21 08:03:04.000 355 12289.00 107.15 54510.95 88888.00 2015-12-21 08:03:04.125 355 12289.10 107.25 54510.93 88888.00 2015-12-21 08:03:04.250 355 12289.15 107.38 54510.85 88888.00 2015-12-21 08:03:04.375 355 12289.30 107.50 54510.85 88888.00 2015-12-21 08:03:04.500 355 12289.45 107.67 54510.80 88888.00 2015-12-21 08:03:04.625 355 12289.58 107.80 54510.78 88888.00 2015-12-21 08:03:04.750 355 12289.65 107.88 54510.78 88888.00 2015-12-21 08:03:04.875 355 12289.80 107.97 54510.72 88888.00 2015-12-21 08:03:05.000 355 12289.92 108.05 54510.70 88888.00 2015-12-21 08:03:05.125 355 12290.00 108.17 54510.68 88888.00 2015-12-21 08:03:05.250 355 12290.10 108.30 54510.62 88888.00 2015-12-21 08:03:05.375 355 12290.25 108.40 54510.60 88888.00 2015-12-21 08:03:05.500 355 12290.38 108.55 54510.57 88888.00 2015-12-21 08:03:05.625 355 12290.42 108.65 54510.53 88888.00 2015-12-21 08:03:05.750 355 12290.50 108.75 54510.50 88888.00 2015-12-21 08:03:05.875 355 12290.60 108.83 54510.43 88888.00 2015-12-21 08:03:06.000 355 12290.67 108.88 54510.40 88888.00 2015-12-21 08:03:06.125 355 12290.80 108.97 54510.40 88888.00 2015-12-21 08:03:06.250 355 12291.00 109.08 54510.35 88888.00 2015-12-21 08:03:06.375 355 12291.12 109.20 54510.32 88888.00 2015-12-21 08:03:06.500 355 12291.20 109.33 54510.30 88888.00 2015-12-21 08:03:06.625 355 12291.30 109.47 54510.22 88888.00 2015-12-21 08:03:06.750 355 12291.40 109.55 54510.20 88888.00 2015-12-21 08:03:06.875 355 12291.48 109.62 54510.15 88888.00 2015-12-21 08:03:07.000 355 12291.60 109.70 54510.07 88888.00 2015-12-21 08:03:07.125 355 12291.70 109.83 54510.10 88888.00 2015-12-21 08:03:07.250 355 12291.75 109.92 54510.03 88888.00 2015-12-21 08:03:07.375 355 12291.83 110.03 54510.00 88888.00 2015-12-21 08:03:07.500 355 12291.98 110.15 54510.00 88888.00 2015-12-21 08:03:07.625 355 12292.05 110.22 54509.97 88888.00 2015-12-21 08:03:07.750 355 12292.15 110.35 54509.93 88888.00 2015-12-21 08:03:07.875 355 12292.25 110.47 54509.90 88888.00 2015-12-21 08:03:08.000 355 12292.35 110.58 54509.85 88888.00 2015-12-21 08:03:08.125 355 12292.42 110.67 54509.82 88888.00 2015-12-21 08:03:08.250 355 12292.48 110.75 54509.80 88888.00 2015-12-21 08:03:08.375 355 12292.55 110.83 54509.75 88888.00 2015-12-21 08:03:08.500 355 12292.70 110.90 54509.70 88888.00 2015-12-21 08:03:08.625 355 12292.77 111.00 54509.70 88888.00 2015-12-21 08:03:08.750 355 12292.83 111.10 54509.65 88888.00 2015-12-21 08:03:08.875 355 12292.90 111.17 54509.60 88888.00 2015-12-21 08:03:09.000 355 12293.05 111.20 54509.57 88888.00 2015-12-21 08:03:09.125 355 12293.12 111.25 54509.57 88888.00 2015-12-21 08:03:09.250 355 12293.17 111.35 54509.53 88888.00 2015-12-21 08:03:09.375 355 12293.25 111.42 54509.47 88888.00 2015-12-21 08:03:09.500 355 12293.33 111.55 54509.43 88888.00 2015-12-21 08:03:09.625 355 12293.45 111.62 54509.40 88888.00 2015-12-21 08:03:09.750 355 12293.50 111.67 54509.38 88888.00 2015-12-21 08:03:09.875 355 12293.52 111.75 54509.35 88888.00 2015-12-21 08:03:10.000 355 12293.58 111.85 54509.30 88888.00 2015-12-21 08:03:10.125 355 12293.65 111.92 54509.30 88888.00 2015-12-21 08:03:10.250 355 12293.73 111.95 54509.25 88888.00 2015-12-21 08:03:10.375 355 12293.77 112.00 54509.22 88888.00 2015-12-21 08:03:10.500 355 12293.80 112.05 54509.15 88888.00 2015-12-21 08:03:10.625 355 12293.83 112.12 54509.12 88888.00 2015-12-21 08:03:10.750 355 12293.90 112.20 54509.07 88888.00 2015-12-21 08:03:10.875 355 12294.02 112.28 54509.07 88888.00 2015-12-21 08:03:11.000 355 12294.12 112.35 54509.00 88888.00 2015-12-21 08:03:11.125 355 12294.10 112.45 54509.00 88888.00 2015-12-21 08:03:11.250 355 12294.17 112.47 54508.95 88888.00 2015-12-21 08:03:11.375 355 12294.33 112.53 54508.93 88888.00 2015-12-21 08:03:11.500 355 12294.40 112.60 54508.90 88888.00 2015-12-21 08:03:11.625 355 12294.52 112.70 54508.88 88888.00 2015-12-21 08:03:11.750 355 12294.52 112.75 54508.82 88888.00 2015-12-21 08:03:11.875 355 12294.55 112.80 54508.80 88888.00 2015-12-21 08:03:12.000 355 12294.58 112.85 54508.75 88888.00 2015-12-21 08:03:12.125 355 12294.65 112.88 54508.72 88888.00 2015-12-21 08:03:12.250 355 12294.75 112.92 54508.70 88888.00 2015-12-21 08:03:12.375 355 12294.80 112.97 54508.65 88888.00 2015-12-21 08:03:12.500 355 12294.80 113.08 54508.60 88888.00 2015-12-21 08:03:12.625 355 12294.80 113.15 54508.60 88888.00 2015-12-21 08:03:12.750 355 12294.83 113.20 54508.55 88888.00 2015-12-21 08:03:12.875 355 12294.95 113.22 54508.50 88888.00 2015-12-21 08:03:13.000 355 12295.10 113.25 54508.47 88888.00 2015-12-21 08:03:13.125 355 12295.15 113.30 54508.43 88888.00 2015-12-21 08:03:13.250 355 12295.23 113.33 54508.40 88888.00 2015-12-21 08:03:13.375 355 12295.33 113.40 54508.35 88888.00 2015-12-21 08:03:13.500 355 12295.35 113.40 54508.30 88888.00 2015-12-21 08:03:13.625 355 12295.38 113.42 54508.30 88888.00 2015-12-21 08:03:13.750 355 12295.42 113.45 54508.30 88888.00 2015-12-21 08:03:13.875 355 12295.45 113.50 54508.25 88888.00 2015-12-21 08:03:14.000 355 12295.52 113.55 54508.22 88888.00 2015-12-21 08:03:14.125 355 12295.55 113.58 54508.18 88888.00 2015-12-21 08:03:14.250 355 12295.55 113.58 54508.15 88888.00 2015-12-21 08:03:14.375 355 12295.60 113.60 54508.18 88888.00 2015-12-21 08:03:14.500 355 12295.58 113.60 54508.10 88888.00 2015-12-21 08:03:14.625 355 12295.62 113.60 54508.07 88888.00 2015-12-21 08:03:14.750 355 12295.65 113.60 54508.05 88888.00 2015-12-21 08:03:14.875 355 12295.62 113.60 54508.00 88888.00 2015-12-21 08:03:15.000 355 12295.67 113.62 54508.00 88888.00 2015-12-21 08:03:15.125 355 12295.75 113.62 54508.00 88888.00 2015-12-21 08:03:15.250 355 12295.73 113.60 54507.95 88888.00 2015-12-21 08:03:15.375 355 12295.73 113.60 54507.95 88888.00 2015-12-21 08:03:15.500 355 12295.77 113.62 54507.93 88888.00 2015-12-21 08:03:15.625 355 12295.77 113.65 54507.90 88888.00 2015-12-21 08:03:15.750 355 12295.75 113.62 54507.88 88888.00 2015-12-21 08:03:15.875 355 12295.77 113.62 54507.82 88888.00 2015-12-21 08:03:16.000 355 12295.73 113.62 54507.75 88888.00 2015-12-21 08:03:16.125 355 12295.62 113.65 54507.78 88888.00 2015-12-21 08:03:16.250 355 12295.60 113.65 54507.75 88888.00 2015-12-21 08:03:16.375 355 12295.60 113.67 54507.72 88888.00 2015-12-21 08:03:16.500 355 12295.62 113.67 54507.72 88888.00 2015-12-21 08:03:16.625 355 12295.62 113.72 54507.70 88888.00 2015-12-21 08:03:16.750 355 12295.60 113.75 54507.68 88888.00 2015-12-21 08:03:16.875 355 12295.65 113.80 54507.62 88888.00 2015-12-21 08:03:17.000 355 12295.65 113.80 54507.57 88888.00 2015-12-21 08:03:17.125 355 12295.60 113.85 54507.60 88888.00 2015-12-21 08:03:17.250 355 12295.60 113.92 54507.57 88888.00 2015-12-21 08:03:17.375 355 12295.58 113.97 54507.53 88888.00 2015-12-21 08:03:17.500 355 12295.65 114.00 54507.47 88888.00 2015-12-21 08:03:17.625 355 12295.67 114.05 54507.45 88888.00 2015-12-21 08:03:17.750 355 12295.70 114.15 54507.43 88888.00 2015-12-21 08:03:17.875 355 12295.73 114.20 54507.40 88888.00 2015-12-21 08:03:18.000 355 12295.80 114.25 54507.35 88888.00 2015-12-21 08:03:18.125 355 12295.85 114.33 54507.35 88888.00 2015-12-21 08:03:18.250 355 12295.85 114.45 54507.30 88888.00 2015-12-21 08:03:18.375 355 12295.88 114.53 54507.30 88888.00 2015-12-21 08:03:18.500 355 12295.90 114.60 54507.25 88888.00 2015-12-21 08:03:18.625 355 12295.90 114.70 54507.20 88888.00 2015-12-21 08:03:18.750 355 12295.85 114.78 54507.18 88888.00 2015-12-21 08:03:18.875 355 12295.80 114.85 54507.15 88888.00 2015-12-21 08:03:19.000 355 12295.80 114.92 54507.10 88888.00 2015-12-21 08:03:19.125 355 12295.88 115.05 54507.10 88888.00 2015-12-21 08:03:19.250 355 12295.92 115.15 54507.05 88888.00 2015-12-21 08:03:19.375 355 12296.00 115.20 54507.00 88888.00 2015-12-21 08:03:19.500 355 12296.00 115.33 54506.97 88888.00 2015-12-21 08:03:19.625 355 12295.98 115.42 54506.95 88888.00 2015-12-21 08:03:19.750 355 12296.00 115.53 54506.93 88888.00 2015-12-21 08:03:19.875 355 12296.05 115.62 54506.85 88888.00 2015-12-21 08:03:20.000 355 12296.12 115.75 54506.82 88888.00 2015-12-21 08:03:20.125 355 12296.12 115.85 54506.80 88888.00 2015-12-21 08:03:20.250 355 12296.12 115.92 54506.80 88888.00 2015-12-21 08:03:20.375 355 12296.15 116.03 54506.75 88888.00 2015-12-21 08:03:20.500 355 12296.20 116.17 54506.72 88888.00 2015-12-21 08:03:20.625 355 12296.23 116.30 54506.68 88888.00 2015-12-21 08:03:20.750 355 12296.15 116.35 54506.65 88888.00 2015-12-21 08:03:20.875 355 12296.17 116.42 54506.60 88888.00 2015-12-21 08:03:21.000 355 12296.17 116.53 54506.55 88888.00 2015-12-21 08:03:21.125 355 12296.23 116.65 54506.55 88888.00 2015-12-21 08:03:21.250 355 12296.27 116.72 54506.53 88888.00 2015-12-21 08:03:21.375 355 12296.30 116.83 54506.45 88888.00 2015-12-21 08:03:21.500 355 12296.27 117.00 54506.40 88888.00 2015-12-21 08:03:21.625 355 12296.30 117.10 54506.38 88888.00 2015-12-21 08:03:21.750 355 12296.30 117.20 54506.35 88888.00 2015-12-21 08:03:21.875 355 12296.30 117.28 54506.32 88888.00 2015-12-21 08:03:22.000 355 12296.23 117.42 54506.28 88888.00 2015-12-21 08:03:22.125 355 12296.25 117.53 54506.28 88888.00 2015-12-21 08:03:22.250 355 12296.35 117.60 54506.22 88888.00 2015-12-21 08:03:22.375 355 12296.38 117.67 54506.18 88888.00 2015-12-21 08:03:22.500 355 12296.38 117.80 54506.15 88888.00 2015-12-21 08:03:22.625 355 12296.33 117.92 54506.12 88888.00 2015-12-21 08:03:22.750 355 12296.35 118.00 54506.07 88888.00 2015-12-21 08:03:22.875 355 12296.38 118.10 54506.05 88888.00 2015-12-21 08:03:23.000 355 12296.48 118.15 54506.03 88888.00 2015-12-21 08:03:23.125 355 12296.42 118.25 54506.00 88888.00 2015-12-21 08:03:23.250 355 12296.42 118.35 54505.95 88888.00 2015-12-21 08:03:23.375 355 12296.45 118.42 54505.93 88888.00 2015-12-21 08:03:23.500 355 12296.48 118.53 54505.85 88888.00 2015-12-21 08:03:23.625 355 12296.45 118.60 54505.82 88888.00 2015-12-21 08:03:23.750 355 12296.42 118.65 54505.78 88888.00 2015-12-21 08:03:23.875 355 12296.48 118.78 54505.75 88888.00 2015-12-21 08:03:24.000 355 12296.48 118.88 54505.70 88888.00 2015-12-21 08:03:24.125 355 12296.48 118.97 54505.68 88888.00 2015-12-21 08:03:24.250 355 12296.50 119.08 54505.60 88888.00 2015-12-21 08:03:24.375 355 12296.60 119.15 54505.57 88888.00 2015-12-21 08:03:24.500 355 12296.62 119.28 54505.55 88888.00 2015-12-21 08:03:24.625 355 12296.58 119.35 54505.55 88888.00 2015-12-21 08:03:24.750 355 12296.60 119.42 54505.47 88888.00 2015-12-21 08:03:24.875 355 12296.55 119.50 54505.43 88888.00 2015-12-21 08:03:25.000 355 12296.50 119.55 54505.40 88888.00 2015-12-21 08:03:25.125 355 12296.50 119.67 54505.38 88888.00 2015-12-21 08:03:25.250 355 12296.52 119.75 54505.32 88888.00 2015-12-21 08:03:25.375 355 12296.58 119.83 54505.28 88888.00 2015-12-21 08:03:25.500 355 12296.67 119.92 54505.30 88888.00 2015-12-21 08:03:25.625 355 12296.65 120.00 54505.25 88888.00 2015-12-21 08:03:25.750 355 12296.58 120.05 54505.20 88888.00 2015-12-21 08:03:25.875 355 12296.55 120.10 54505.18 88888.00 2015-12-21 08:03:26.000 355 12296.52 120.17 54505.10 88888.00 2015-12-21 08:03:26.125 355 12296.48 120.22 54505.10 88888.00 2015-12-21 08:03:26.250 355 12296.40 120.28 54505.03 88888.00 2015-12-21 08:03:26.375 355 12296.35 120.33 54505.05 88888.00 2015-12-21 08:03:26.500 355 12296.35 120.35 54505.03 88888.00 2015-12-21 08:03:26.625 355 12296.30 120.40 54504.97 88888.00 2015-12-21 08:03:26.750 355 12296.27 120.47 54504.95 88888.00 2015-12-21 08:03:26.875 355 12296.25 120.50 54504.90 88888.00 2015-12-21 08:03:27.000 355 12296.17 120.60 54504.85 88888.00 2015-12-21 08:03:27.125 355 12296.15 120.62 54504.82 88888.00 2015-12-21 08:03:27.250 355 12296.12 120.65 54504.78 88888.00 2015-12-21 08:03:27.375 355 12296.05 120.72 54504.75 88888.00 2015-12-21 08:03:27.500 355 12296.00 120.75 54504.75 88888.00 2015-12-21 08:03:27.625 355 12295.90 120.80 54504.72 88888.00 2015-12-21 08:03:27.750 355 12295.80 120.83 54504.70 88888.00 2015-12-21 08:03:27.875 355 12295.67 120.88 54504.70 88888.00 2015-12-21 08:03:28.000 355 12295.55 120.92 54504.65 88888.00 2015-12-21 08:03:28.125 355 12295.52 121.00 54504.62 88888.00 2015-12-21 08:03:28.250 355 12295.45 121.05 54504.57 88888.00 2015-12-21 08:03:28.375 355 12295.38 121.08 54504.53 88888.00 2015-12-21 08:03:28.500 355 12295.33 121.10 54504.53 88888.00 2015-12-21 08:03:28.625 355 12295.33 121.15 54504.53 88888.00 2015-12-21 08:03:28.750 355 12295.27 121.17 54504.50 88888.00 2015-12-21 08:03:28.875 355 12295.23 121.25 54504.47 88888.00 2015-12-21 08:03:29.000 355 12295.15 121.28 54504.43 88888.00 2015-12-21 08:03:29.125 355 12295.05 121.28 54504.43 88888.00 2015-12-21 08:03:29.250 355 12295.00 121.33 54504.40 88888.00 2015-12-21 08:03:29.375 355 12294.95 121.38 54504.38 88888.00 2015-12-21 08:03:29.500 355 12294.88 121.38 54504.35 88888.00 2015-12-21 08:03:29.625 355 12294.77 121.40 54504.30 88888.00 2015-12-21 08:03:29.750 355 12294.75 121.42 54504.25 88888.00 2015-12-21 08:03:29.875 355 12294.58 121.45 54504.22 88888.00 2015-12-21 08:03:30.000 355 12294.58 121.50 54504.18 88888.00 2015-12-21 08:03:30.125 355 12294.58 121.53 54504.15 88888.00 2015-12-21 08:03:30.250 355 12294.45 121.55 54504.12 88888.00 2015-12-21 08:03:30.375 355 12294.38 121.58 54504.12 88888.00 2015-12-21 08:03:30.500 355 12294.35 121.60 54504.07 88888.00 2015-12-21 08:03:30.625 355 12294.38 121.62 54504.03 88888.00 2015-12-21 08:03:30.750 355 12294.33 121.65 54504.03 88888.00 2015-12-21 08:03:30.875 355 12294.23 121.65 54504.00 88888.00 2015-12-21 08:03:31.000 355 12294.20 121.72 54503.95 88888.00 2015-12-21 08:03:31.125 355 12294.15 121.83 54503.97 88888.00 2015-12-21 08:03:31.250 355 12294.02 121.83 54503.93 88888.00 2015-12-21 08:03:31.375 355 12293.98 121.80 54503.93 88888.00 2015-12-21 08:03:31.500 355 12293.90 121.83 54503.88 88888.00 2015-12-21 08:03:31.625 355 12293.83 121.85 54503.85 88888.00 2015-12-21 08:03:31.750 355 12293.73 121.92 54503.82 88888.00 2015-12-21 08:03:31.875 355 12293.67 121.95 54503.80 88888.00 2015-12-21 08:03:32.000 355 12293.67 121.97 54503.72 88888.00 2015-12-21 08:03:32.125 355 12293.70 121.97 54503.70 88888.00 2015-12-21 08:03:32.250 355 12293.65 122.03 54503.70 88888.00 2015-12-21 08:03:32.375 355 12293.60 122.05 54503.68 88888.00 2015-12-21 08:03:32.500 355 12293.52 122.05 54503.65 88888.00 2015-12-21 08:03:32.625 355 12293.45 122.05 54503.62 88888.00 2015-12-21 08:03:32.750 355 12293.35 122.05 54503.62 88888.00 2015-12-21 08:03:32.875 355 12293.27 122.08 54503.60 88888.00 2015-12-21 08:03:33.000 355 12293.27 122.10 54503.55 88888.00 2015-12-21 08:03:33.125 355 12293.20 122.15 54503.53 88888.00 2015-12-21 08:03:33.250 355 12293.12 122.17 54503.50 88888.00 2015-12-21 08:03:33.375 355 12293.10 122.17 54503.50 88888.00 2015-12-21 08:03:33.500 355 12293.02 122.17 54503.45 88888.00 2015-12-21 08:03:33.625 355 12292.90 122.20 54503.43 88888.00 2015-12-21 08:03:33.750 355 12292.83 122.25 54503.40 88888.00 2015-12-21 08:03:33.875 355 12292.73 122.28 54503.35 88888.00 2015-12-21 08:03:34.000 355 12292.62 122.28 54503.35 88888.00 2015-12-21 08:03:34.125 355 12292.58 122.33 54503.32 88888.00 2015-12-21 08:03:34.250 355 12292.50 122.40 54503.30 88888.00 2015-12-21 08:03:34.375 355 12292.48 122.42 54503.25 88888.00 2015-12-21 08:03:34.500 355 12292.40 122.45 54503.22 88888.00 2015-12-21 08:03:34.625 355 12292.35 122.50 54503.18 88888.00 2015-12-21 08:03:34.750 355 12292.30 122.50 54503.12 88888.00 2015-12-21 08:03:34.875 355 12292.25 122.53 54503.12 88888.00 2015-12-21 08:03:35.000 355 12292.25 122.58 54503.10 88888.00 2015-12-21 08:03:35.125 355 12292.17 122.65 54503.07 88888.00 2015-12-21 08:03:35.250 355 12292.08 122.72 54503.00 88888.00 2015-12-21 08:03:35.375 355 12292.02 122.75 54502.95 88888.00 2015-12-21 08:03:35.500 355 12292.00 122.80 54502.90 88888.00 2015-12-21 08:03:35.625 355 12291.98 122.85 54502.90 88888.00 2015-12-21 08:03:35.750 355 12291.92 122.88 54502.88 88888.00 2015-12-21 08:03:35.875 355 12291.85 122.92 54502.88 88888.00 2015-12-21 08:03:36.000 355 12291.90 123.00 54502.80 88888.00 2015-12-21 08:03:36.125 355 12291.88 123.08 54502.78 88888.00 2015-12-21 08:03:36.250 355 12291.83 123.12 54502.72 88888.00 2015-12-21 08:03:36.375 355 12291.80 123.17 54502.70 88888.00 2015-12-21 08:03:36.500 355 12291.85 123.22 54502.65 88888.00 2015-12-21 08:03:36.625 355 12291.77 123.25 54502.60 88888.00 2015-12-21 08:03:36.750 355 12291.77 123.33 54502.57 88888.00 2015-12-21 08:03:36.875 355 12291.80 123.35 54502.57 88888.00 2015-12-21 08:03:37.000 355 12291.75 123.40 54502.53 88888.00 2015-12-21 08:03:37.125 355 12291.77 123.45 54502.47 88888.00 2015-12-21 08:03:37.250 355 12291.75 123.53 54502.40 88888.00 2015-12-21 08:03:37.375 355 12291.77 123.58 54502.40 88888.00 2015-12-21 08:03:37.500 355 12291.80 123.62 54502.35 88888.00 2015-12-21 08:03:37.625 355 12291.88 123.72 54502.30 88888.00 2015-12-21 08:03:37.750 355 12291.88 123.75 54502.22 88888.00 2015-12-21 08:03:37.875 355 12291.85 123.78 54502.18 88888.00 2015-12-21 08:03:38.000 355 12291.92 123.83 54502.10 88888.00 2015-12-21 08:03:38.125 355 12291.98 123.90 54502.07 88888.00 2015-12-21 08:03:38.250 355 12291.98 123.92 54502.05 88888.00 2015-12-21 08:03:38.375 355 12292.02 123.92 54502.00 88888.00 2015-12-21 08:03:38.500 355 12292.08 123.95 54501.95 88888.00 2015-12-21 08:03:38.625 355 12292.15 123.97 54501.90 88888.00 2015-12-21 08:03:38.750 355 12292.12 124.03 54501.88 88888.00 2015-12-21 08:03:38.875 355 12292.10 124.08 54501.82 88888.00 2015-12-21 08:03:39.000 355 12292.10 124.10 54501.78 88888.00 2015-12-21 08:03:39.125 355 12292.10 124.12 54501.72 88888.00 2015-12-21 08:03:39.250 355 12292.12 124.12 54501.68 88888.00 2015-12-21 08:03:39.375 355 12292.12 124.17 54501.62 88888.00 2015-12-21 08:03:39.500 355 12292.08 124.20 54501.60 88888.00 2015-12-21 08:03:39.625 355 12292.08 124.25 54501.55 88888.00 2015-12-21 08:03:39.750 355 12292.17 124.28 54501.53 88888.00 2015-12-21 08:03:39.875 355 12292.23 124.30 54501.47 88888.00 2015-12-21 08:03:40.000 355 12292.25 124.30 54501.40 88888.00 2015-12-21 08:03:40.125 355 12292.38 124.30 54501.35 88888.00 2015-12-21 08:03:40.250 355 12292.40 124.33 54501.32 88888.00 2015-12-21 08:03:40.375 355 12292.40 124.40 54501.28 88888.00 2015-12-21 08:03:40.500 355 12292.40 124.40 54501.25 88888.00 2015-12-21 08:03:40.625 355 12292.40 124.40 54501.18 88888.00 2015-12-21 08:03:40.750 355 12292.45 124.42 54501.12 88888.00 2015-12-21 08:03:40.875 355 12292.42 124.47 54501.10 88888.00 2015-12-21 08:03:41.000 355 12292.40 124.53 54501.03 88888.00 2015-12-21 08:03:41.125 355 12292.45 124.53 54500.97 88888.00 2015-12-21 08:03:41.250 355 12292.48 124.53 54500.93 88888.00 2015-12-21 08:03:41.375 355 12292.50 124.60 54500.88 88888.00 2015-12-21 08:03:41.500 355 12292.55 124.60 54500.82 88888.00 2015-12-21 08:03:41.625 355 12292.55 124.62 54500.78 88888.00 2015-12-21 08:03:41.750 355 12292.60 124.67 54500.75 88888.00 2015-12-21 08:03:41.875 355 12292.60 124.70 54500.72 88888.00 2015-12-21 08:03:42.000 355 12292.65 124.70 54500.62 88888.00 2015-12-21 08:03:42.125 355 12292.70 124.72 54500.55 88888.00 2015-12-21 08:03:42.250 355 12292.75 124.75 54500.50 88888.00 2015-12-21 08:03:42.375 355 12292.80 124.78 54500.47 88888.00 2015-12-21 08:03:42.500 355 12292.83 124.78 54500.43 88888.00 2015-12-21 08:03:42.625 355 12292.85 124.80 54500.38 88888.00 2015-12-21 08:03:42.750 355 12292.88 124.80 54500.32 88888.00 2015-12-21 08:03:42.875 355 12292.88 124.80 54500.30 88888.00 2015-12-21 08:03:43.000 355 12292.90 124.75 54500.22 88888.00 2015-12-21 08:03:43.125 355 12292.95 124.72 54500.18 88888.00 2015-12-21 08:03:43.250 355 12292.92 124.70 54500.12 88888.00 2015-12-21 08:03:43.375 355 12292.90 124.72 54500.07 88888.00 2015-12-21 08:03:43.500 355 12292.90 124.78 54500.03 88888.00 2015-12-21 08:03:43.625 355 12292.98 124.78 54499.97 88888.00 2015-12-21 08:03:43.750 355 12293.02 124.78 54499.95 88888.00 2015-12-21 08:03:43.875 355 12293.05 124.75 54499.93 88888.00 2015-12-21 08:03:44.000 355 12293.08 124.75 54499.85 88888.00 2015-12-21 08:03:44.125 355 12293.02 124.78 54499.82 88888.00 2015-12-21 08:03:44.250 355 12293.00 124.72 54499.78 88888.00 2015-12-21 08:03:44.375 355 12293.02 124.72 54499.75 88888.00 2015-12-21 08:03:44.500 355 12293.05 124.78 54499.68 88888.00 2015-12-21 08:03:44.625 355 12293.02 124.78 54499.60 88888.00 2015-12-21 08:03:44.750 355 12293.00 124.75 54499.55 88888.00 2015-12-21 08:03:44.875 355 12293.02 124.72 54499.53 88888.00 2015-12-21 08:03:45.000 355 12293.10 124.72 54499.47 88888.00 2015-12-21 08:03:45.125 355 12293.05 124.75 54499.45 88888.00 2015-12-21 08:03:45.250 355 12293.08 124.72 54499.40 88888.00 2015-12-21 08:03:45.375 355 12293.12 124.75 54499.35 88888.00 2015-12-21 08:03:45.500 355 12293.17 124.75 54499.28 88888.00 2015-12-21 08:03:45.625 355 12293.20 124.78 54499.22 88888.00 2015-12-21 08:03:45.750 355 12293.17 124.78 54499.18 88888.00 2015-12-21 08:03:45.875 355 12293.15 124.78 54499.12 88888.00 2015-12-21 08:03:46.000 355 12293.20 124.75 54499.07 88888.00 2015-12-21 08:03:46.125 355 12293.23 124.78 54499.05 88888.00 2015-12-21 08:03:46.250 355 12293.17 124.72 54499.00 88888.00 2015-12-21 08:03:46.375 355 12293.15 124.70 54498.97 88888.00 2015-12-21 08:03:46.500 355 12293.17 124.70 54498.90 88888.00 2015-12-21 08:03:46.625 355 12293.23 124.72 54498.85 88888.00 2015-12-21 08:03:46.750 355 12293.20 124.72 54498.80 88888.00 2015-12-21 08:03:46.875 355 12293.20 124.72 54498.75 88888.00 2015-12-21 08:03:47.000 355 12293.23 124.67 54498.68 88888.00 2015-12-21 08:03:47.125 355 12293.20 124.65 54498.62 88888.00 2015-12-21 08:03:47.250 355 12293.23 124.67 54498.57 88888.00 2015-12-21 08:03:47.375 355 12293.30 124.67 54498.55 88888.00 2015-12-21 08:03:47.500 355 12293.42 124.65 54498.47 88888.00 2015-12-21 08:03:47.625 355 12293.45 124.65 54498.45 88888.00 2015-12-21 08:03:47.750 355 12293.38 124.67 54498.43 88888.00 2015-12-21 08:03:47.875 355 12293.35 124.65 54498.38 88888.00 2015-12-21 08:03:48.000 355 12293.38 124.58 54498.32 88888.00 2015-12-21 08:03:48.125 355 12293.45 124.58 54498.28 88888.00 2015-12-21 08:03:48.250 355 12293.48 124.58 54498.25 88888.00 2015-12-21 08:03:48.375 355 12293.48 124.55 54498.22 88888.00 2015-12-21 08:03:48.500 355 12293.48 124.55 54498.15 88888.00 2015-12-21 08:03:48.625 355 12293.50 124.53 54498.10 88888.00 2015-12-21 08:03:48.750 355 12293.58 124.53 54498.05 88888.00 2015-12-21 08:03:48.875 355 12293.60 124.50 54498.00 88888.00 2015-12-21 08:03:49.000 355 12293.58 124.53 54497.97 88888.00 2015-12-21 08:03:49.125 355 12293.58 124.50 54497.90 88888.00 2015-12-21 08:03:49.250 355 12293.58 124.50 54497.82 88888.00 2015-12-21 08:03:49.375 355 12293.67 124.47 54497.75 88888.00 2015-12-21 08:03:49.500 355 12293.80 124.42 54497.70 88888.00 2015-12-21 08:03:49.625 355 12293.77 124.45 54497.62 88888.00 2015-12-21 08:03:49.750 355 12293.80 124.42 54497.60 88888.00 2015-12-21 08:03:49.875 355 12293.85 124.42 54497.53 88888.00 2015-12-21 08:03:50.000 355 12293.90 124.40 54497.45 88888.00 2015-12-21 08:03:50.125 355 12293.92 124.42 54497.40 88888.00 2015-12-21 08:03:50.250 355 12293.90 124.42 54497.35 88888.00 2015-12-21 08:03:50.375 355 12293.98 124.40 54497.32 88888.00 2015-12-21 08:03:50.500 355 12294.05 124.38 54497.22 88888.00 2015-12-21 08:03:50.625 355 12294.15 124.35 54497.15 88888.00 2015-12-21 08:03:50.750 355 12294.30 124.38 54497.12 88888.00 2015-12-21 08:03:50.875 355 12294.42 124.38 54497.05 88888.00 2015-12-21 08:03:51.000 355 12294.40 124.38 54497.00 88888.00 2015-12-21 08:03:51.125 355 12294.38 124.33 54496.93 88888.00 2015-12-21 08:03:51.250 355 12294.42 124.35 54496.90 88888.00 2015-12-21 08:03:51.375 355 12294.52 124.35 54496.85 88888.00 2015-12-21 08:03:51.500 355 12294.65 124.35 54496.80 88888.00 2015-12-21 08:03:51.625 355 12294.67 124.33 54496.75 88888.00 2015-12-21 08:03:51.750 355 12294.70 124.33 54496.70 88888.00 2015-12-21 08:03:51.875 355 12294.67 124.28 54496.62 88888.00 2015-12-21 08:03:52.000 355 12294.70 124.28 54496.60 88888.00 2015-12-21 08:03:52.125 355 12294.77 124.28 54496.55 88888.00 2015-12-21 08:03:52.250 355 12294.90 124.30 54496.47 88888.00 2015-12-21 08:03:52.375 355 12295.00 124.33 54496.43 88888.00 2015-12-21 08:03:52.500 355 12295.10 124.28 54496.38 88888.00 2015-12-21 08:03:52.625 355 12295.15 124.28 54496.35 88888.00 2015-12-21 08:03:52.750 355 12295.12 124.28 54496.30 88888.00 2015-12-21 08:03:52.875 355 12295.17 124.25 54496.25 88888.00 2015-12-21 08:03:53.000 355 12295.20 124.22 54496.18 88888.00 2015-12-21 08:03:53.125 355 12295.27 124.25 54496.12 88888.00 2015-12-21 08:03:53.250 355 12295.30 124.22 54496.07 88888.00 2015-12-21 08:03:53.375 355 12295.45 124.25 54496.05 88888.00 2015-12-21 08:03:53.500 355 12295.52 124.17 54495.97 88888.00 2015-12-21 08:03:53.625 355 12295.52 124.12 54495.93 88888.00 2015-12-21 08:03:53.750 355 12295.60 124.15 54495.88 88888.00 2015-12-21 08:03:53.875 355 12295.67 124.12 54495.85 88888.00 2015-12-21 08:03:54.000 355 12295.70 124.10 54495.78 88888.00 2015-12-21 08:03:54.125 355 12295.70 124.10 54495.72 88888.00 2015-12-21 08:03:54.250 355 12295.77 124.08 54495.65 88888.00 2015-12-21 08:03:54.375 355 12295.95 124.08 54495.57 88888.00 2015-12-21 08:03:54.500 355 12296.10 124.05 54495.55 88888.00 2015-12-21 08:03:54.625 355 12296.17 124.08 54495.47 88888.00 2015-12-21 08:03:54.750 355 12296.23 124.08 54495.45 88888.00 2015-12-21 08:03:54.875 355 12296.30 124.05 54495.40 88888.00 2015-12-21 08:03:55.000 355 12296.45 124.05 54495.35 88888.00 2015-12-21 08:03:55.125 355 12296.58 124.05 54495.28 88888.00 2015-12-21 08:03:55.250 355 12296.60 124.05 54495.22 88888.00 2015-12-21 08:03:55.375 355 12296.67 124.05 54495.15 88888.00 2015-12-21 08:03:55.500 355 12296.75 124.08 54495.12 88888.00 2015-12-21 08:03:55.625 355 12296.80 124.05 54495.05 88888.00 2015-12-21 08:03:55.750 355 12296.83 124.08 54495.03 88888.00 2015-12-21 08:03:55.875 355 12296.90 124.08 54494.93 88888.00 2015-12-21 08:03:56.000 355 12297.00 124.08 54494.88 88888.00 2015-12-21 08:03:56.125 355 12297.08 124.08 54494.82 88888.00 2015-12-21 08:03:56.250 355 12297.10 124.05 54494.78 88888.00 2015-12-21 08:03:56.375 355 12297.17 124.08 54494.72 88888.00 2015-12-21 08:03:56.500 355 12297.30 124.05 54494.70 88888.00 2015-12-21 08:03:56.625 355 12297.45 124.05 54494.62 88888.00 2015-12-21 08:03:56.750 355 12297.58 124.05 54494.57 88888.00 2015-12-21 08:03:56.875 355 12297.67 124.03 54494.50 88888.00 2015-12-21 08:03:57.000 355 12297.77 124.03 54494.45 88888.00 2015-12-21 08:03:57.125 355 12297.80 124.00 54494.38 88888.00 2015-12-21 08:03:57.250 355 12297.83 124.00 54494.32 88888.00 2015-12-21 08:03:57.375 355 12297.92 124.05 54494.30 88888.00 2015-12-21 08:03:57.500 355 12297.95 124.00 54494.22 88888.00 2015-12-21 08:03:57.625 355 12298.02 123.97 54494.20 88888.00 2015-12-21 08:03:57.750 355 12298.05 124.00 54494.12 88888.00 2015-12-21 08:03:57.875 355 12298.08 124.00 54494.07 88888.00 2015-12-21 08:03:58.000 355 12298.25 124.03 54494.03 88888.00 2015-12-21 08:03:58.125 355 12298.38 124.05 54493.97 88888.00 2015-12-21 08:03:58.250 355 12298.40 124.05 54493.93 88888.00 2015-12-21 08:03:58.375 355 12298.42 124.03 54493.90 88888.00 2015-12-21 08:03:58.500 355 12298.48 124.00 54493.80 88888.00 2015-12-21 08:03:58.625 355 12298.55 124.00 54493.75 88888.00 2015-12-21 08:03:58.750 355 12298.62 124.00 54493.75 88888.00 2015-12-21 08:03:58.875 355 12298.62 123.97 54493.70 88888.00 2015-12-21 08:03:59.000 355 12298.70 123.97 54493.62 88888.00 2015-12-21 08:03:59.125 355 12298.80 123.97 54493.60 88888.00 2015-12-21 08:03:59.250 355 12298.83 124.00 54493.55 88888.00 2015-12-21 08:03:59.375 355 12298.88 123.97 54493.53 88888.00 2015-12-21 08:03:59.500 355 12298.98 123.97 54493.47 88888.00 2015-12-21 08:03:59.625 355 12299.05 123.97 54493.43 88888.00 2015-12-21 08:03:59.750 355 12299.12 123.97 54493.38 88888.00 2015-12-21 08:03:59.875 355 12299.17 124.00 54493.30 88888.00 2015-12-21 08:04:00.000 355 12299.25 123.97 54493.28 88888.00 2015-12-21 08:04:00.125 355 12299.30 123.95 54493.25 88888.00 2015-12-21 08:04:00.250 355 12299.38 123.95 54493.18 88888.00 2015-12-21 08:04:00.375 355 12299.50 123.95 54493.12 88888.00 2015-12-21 08:04:00.500 355 12299.58 123.92 54493.05 88888.00 2015-12-21 08:04:00.625 355 12299.62 123.95 54493.03 88888.00 2015-12-21 08:04:00.750 355 12299.73 123.95 54492.97 88888.00 2015-12-21 08:04:00.875 355 12299.80 123.92 54492.93 88888.00 2015-12-21 08:04:01.000 355 12299.90 123.92 54492.85 88888.00 2015-12-21 08:04:01.125 355 12299.92 123.92 54492.82 88888.00 2015-12-21 08:04:01.250 355 12299.98 123.88 54492.78 88888.00 2015-12-21 08:04:01.375 355 12300.05 123.90 54492.72 88888.00 2015-12-21 08:04:01.500 355 12300.17 123.92 54492.72 88888.00 2015-12-21 08:04:01.625 355 12300.20 123.90 54492.65 88888.00 2015-12-21 08:04:01.750 355 12300.23 123.88 54492.62 88888.00 2015-12-21 08:04:01.875 355 12300.35 123.88 54492.57 88888.00 2015-12-21 08:04:02.000 355 12300.50 123.92 54492.53 88888.00 2015-12-21 08:04:02.125 355 12300.65 123.92 54492.45 88888.00 2015-12-21 08:04:02.250 355 12300.85 123.88 54492.40 88888.00 2015-12-21 08:04:02.375 355 12300.90 123.88 54492.35 88888.00 2015-12-21 08:04:02.500 355 12300.90 123.88 54492.30 88888.00 2015-12-21 08:04:02.625 355 12300.95 123.92 54492.25 88888.00 2015-12-21 08:04:02.750 355 12301.10 123.92 54492.18 88888.00 2015-12-21 08:04:02.875 355 12301.20 123.90 54492.15 88888.00 2015-12-21 08:04:03.000 355 12301.33 123.90 54492.05 88888.00 2015-12-21 08:04:03.125 355 12301.48 123.92 54492.03 88888.00 2015-12-21 08:04:03.250 355 12301.60 123.92 54492.00 88888.00 2015-12-21 08:04:03.375 355 12301.70 123.97 54491.93 88888.00 2015-12-21 08:04:03.500 355 12301.77 123.97 54491.88 88888.00 2015-12-21 08:04:03.625 355 12301.88 123.92 54491.82 88888.00 2015-12-21 08:04:03.750 355 12302.08 123.92 54491.78 88888.00 2015-12-21 08:04:03.875 355 12302.25 123.97 54491.70 88888.00 2015-12-21 08:04:04.000 355 12302.35 124.00 54491.60 88888.00 2015-12-21 08:04:04.125 355 12302.50 124.03 54491.55 88888.00 2015-12-21 08:04:04.250 355 12302.70 124.03 54491.50 88888.00 2015-12-21 08:04:04.375 355 12302.80 124.03 54491.45 88888.00 2015-12-21 08:04:04.500 355 12302.90 124.05 54491.38 88888.00 2015-12-21 08:04:04.625 355 12302.98 124.05 54491.32 88888.00 2015-12-21 08:04:04.750 355 12303.15 124.10 54491.25 88888.00 2015-12-21 08:04:04.875 355 12303.25 124.10 54491.18 88888.00 2015-12-21 08:04:05.000 355 12303.40 124.08 54491.12 88888.00 2015-12-21 08:04:05.125 355 12303.52 124.05 54491.07 88888.00 2015-12-21 08:04:05.250 355 12303.65 124.03 54491.00 88888.00 2015-12-21 08:04:05.375 355 12303.73 124.05 54490.97 88888.00 2015-12-21 08:04:05.500 355 12303.80 124.10 54490.88 88888.00 2015-12-21 08:04:05.625 355 12303.90 124.15 54490.85 88888.00 2015-12-21 08:04:05.750 355 12304.02 124.12 54490.78 88888.00 2015-12-21 08:04:05.875 355 12304.17 124.12 54490.72 88888.00 2015-12-21 08:04:06.000 355 12304.27 124.12 54490.62 88888.00 2015-12-21 08:04:06.125 355 12304.38 124.15 54490.57 88888.00 2015-12-21 08:04:06.250 355 12304.50 124.17 54490.53 88888.00 2015-12-21 08:04:06.375 355 12304.62 124.20 54490.47 88888.00 2015-12-21 08:04:06.500 355 12304.75 124.22 54490.40 88888.00 2015-12-21 08:04:06.625 355 12304.85 124.25 54490.35 88888.00 2015-12-21 08:04:06.750 355 12304.92 124.22 54490.32 88888.00 2015-12-21 08:04:06.875 355 12305.02 124.20 54490.25 88888.00 2015-12-21 08:04:07.000 355 12305.05 124.17 54490.18 88888.00 2015-12-21 08:04:07.125 355 12305.17 124.22 54490.12 88888.00 2015-12-21 08:04:07.250 355 12305.35 124.22 54490.07 88888.00 2015-12-21 08:04:07.375 355 12305.52 124.25 54490.05 88888.00 2015-12-21 08:04:07.500 355 12305.60 124.25 54489.97 88888.00 2015-12-21 08:04:07.625 355 12305.73 124.25 54489.90 88888.00 2015-12-21 08:04:07.750 355 12305.88 124.25 54489.82 88888.00 2015-12-21 08:04:07.875 355 12306.00 124.20 54489.75 88888.00 2015-12-21 08:04:08.000 355 12306.10 124.25 54489.68 88888.00 2015-12-21 08:04:08.125 355 12306.17 124.30 54489.62 88888.00 2015-12-21 08:04:08.250 355 12306.33 124.33 54489.57 88888.00 2015-12-21 08:04:08.375 355 12306.48 124.33 54489.55 88888.00 2015-12-21 08:04:08.500 355 12306.55 124.38 54489.50 88888.00 2015-12-21 08:04:08.625 355 12306.70 124.38 54489.40 88888.00 2015-12-21 08:04:08.750 355 12306.85 124.40 54489.32 88888.00 2015-12-21 08:04:08.875 355 12307.02 124.40 54489.28 88888.00 2015-12-21 08:04:09.000 355 12307.12 124.40 54489.18 88888.00 2015-12-21 08:04:09.125 355 12307.23 124.40 54489.18 88888.00 2015-12-21 08:04:09.250 355 12307.30 124.47 54489.10 88888.00 2015-12-21 08:04:09.375 355 12307.42 124.47 54489.03 88888.00 2015-12-21 08:04:09.500 355 12307.58 124.53 54488.95 88888.00 2015-12-21 08:04:09.625 355 12307.75 124.50 54488.93 88888.00 2015-12-21 08:04:09.750 355 12307.92 124.53 54488.85 88888.00 2015-12-21 08:04:09.875 355 12308.02 124.55 54488.82 88888.00 2015-12-21 08:04:10.000 355 12308.17 124.58 54488.75 88888.00 2015-12-21 08:04:10.125 355 12308.23 124.60 54488.72 88888.00 2015-12-21 08:04:10.250 355 12308.35 124.62 54488.68 88888.00 2015-12-21 08:04:10.375 355 12308.50 124.65 54488.60 88888.00 2015-12-21 08:04:10.500 355 12308.73 124.67 54488.53 88888.00 2015-12-21 08:04:10.625 355 12308.83 124.72 54488.45 88888.00 2015-12-21 08:04:10.750 355 12308.90 124.78 54488.40 88888.00 2015-12-21 08:04:10.875 355 12309.02 124.75 54488.38 88888.00 2015-12-21 08:04:11.000 355 12309.12 124.78 54488.32 88888.00 2015-12-21 08:04:11.125 355 12309.27 124.83 54488.28 88888.00 2015-12-21 08:04:11.250 355 12309.42 124.85 54488.18 88888.00 2015-12-21 08:04:11.375 355 12309.50 124.85 54488.10 88888.00 2015-12-21 08:04:11.500 355 12309.60 124.90 54488.03 88888.00 2015-12-21 08:04:11.625 355 12309.73 124.92 54487.97 88888.00 2015-12-21 08:04:11.750 355 12309.85 124.97 54487.93 88888.00 2015-12-21 08:04:11.875 355 12310.02 125.00 54487.88 88888.00 2015-12-21 08:04:12.000 355 12310.15 125.05 54487.78 88888.00 2015-12-21 08:04:12.125 355 12310.30 125.08 54487.70 88888.00 2015-12-21 08:04:12.250 355 12310.45 125.08 54487.65 88888.00 2015-12-21 08:04:12.375 355 12310.55 125.10 54487.60 88888.00 2015-12-21 08:04:12.500 355 12310.67 125.15 54487.57 88888.00 2015-12-21 08:04:12.625 355 12310.75 125.17 54487.50 88888.00 2015-12-21 08:04:12.750 355 12310.85 125.20 54487.43 88888.00 2015-12-21 08:04:12.875 355 12310.98 125.17 54487.38 88888.00 2015-12-21 08:04:13.000 355 12311.17 125.22 54487.32 88888.00 2015-12-21 08:04:13.125 355 12311.38 125.28 54487.28 88888.00 2015-12-21 08:04:13.250 355 12311.55 125.33 54487.22 88888.00 2015-12-21 08:04:13.375 355 12311.62 125.33 54487.18 88888.00 2015-12-21 08:04:13.500 355 12311.67 125.30 54487.15 88888.00 2015-12-21 08:04:13.625 355 12311.77 125.33 54487.07 88888.00 2015-12-21 08:04:13.750 355 12311.98 125.35 54487.03 88888.00 2015-12-21 08:04:13.875 355 12312.12 125.35 54486.95 88888.00 2015-12-21 08:04:14.000 355 12312.27 125.30 54486.90 88888.00 2015-12-21 08:04:14.125 355 12312.40 125.30 54486.85 88888.00 2015-12-21 08:04:14.250 355 12312.50 125.33 54486.82 88888.00 2015-12-21 08:04:14.375 355 12312.60 125.33 54486.78 88888.00 2015-12-21 08:04:14.500 355 12312.75 125.30 54486.70 88888.00 2015-12-21 08:04:14.625 355 12312.83 125.30 54486.65 88888.00 2015-12-21 08:04:14.750 355 12312.90 125.30 54486.60 88888.00 2015-12-21 08:04:14.875 355 12312.95 125.25 54486.55 88888.00 2015-12-21 08:04:15.000 355 12313.05 125.25 54486.53 88888.00 2015-12-21 08:04:15.125 355 12313.12 125.28 54486.47 88888.00 2015-12-21 08:04:15.250 355 12313.20 125.28 54486.43 88888.00 2015-12-21 08:04:15.375 355 12313.33 125.25 54486.35 88888.00 2015-12-21 08:04:15.500 355 12313.50 125.22 54486.30 88888.00 2015-12-21 08:04:15.625 355 12313.60 125.22 54486.25 88888.00 2015-12-21 08:04:15.750 355 12313.67 125.25 54486.22 88888.00 2015-12-21 08:04:15.875 355 12313.75 125.22 54486.15 88888.00 2015-12-21 08:04:16.000 355 12313.77 125.22 54486.12 88888.00 2015-12-21 08:04:16.125 355 12313.92 125.22 54486.05 88888.00 2015-12-21 08:04:16.250 355 12314.02 125.22 54486.03 88888.00 2015-12-21 08:04:16.375 355 12314.10 125.20 54485.95 88888.00 2015-12-21 08:04:16.500 355 12314.25 125.15 54485.93 88888.00 2015-12-21 08:04:16.625 355 12314.33 125.10 54485.85 88888.00 2015-12-21 08:04:16.750 355 12314.38 125.05 54485.82 88888.00 2015-12-21 08:04:16.875 355 12314.48 125.05 54485.78 88888.00 2015-12-21 08:04:17.000 355 12314.60 125.05 54485.72 88888.00 2015-12-21 08:04:17.125 355 12314.70 125.03 54485.70 88888.00 2015-12-21 08:04:17.250 355 12314.77 125.03 54485.62 88888.00 2015-12-21 08:04:17.375 355 12314.83 125.03 54485.60 88888.00 2015-12-21 08:04:17.500 355 12314.98 124.97 54485.57 88888.00 2015-12-21 08:04:17.625 355 12315.05 124.90 54485.53 88888.00 2015-12-21 08:04:17.750 355 12315.12 124.85 54485.47 88888.00 2015-12-21 08:04:17.875 355 12315.25 124.80 54485.45 88888.00 2015-12-21 08:04:18.000 355 12315.38 124.80 54485.40 88888.00 2015-12-21 08:04:18.125 355 12315.55 124.78 54485.35 88888.00 2015-12-21 08:04:18.250 355 12315.65 124.75 54485.32 88888.00 2015-12-21 08:04:18.375 355 12315.73 124.75 54485.28 88888.00 2015-12-21 08:04:18.500 355 12315.75 124.72 54485.25 88888.00 2015-12-21 08:04:18.625 355 12315.80 124.67 54485.22 88888.00 2015-12-21 08:04:18.750 355 12315.92 124.62 54485.18 88888.00 2015-12-21 08:04:18.875 355 12316.02 124.60 54485.12 88888.00 2015-12-21 08:04:19.000 355 12316.10 124.60 54485.07 88888.00 2015-12-21 08:04:19.125 355 12316.17 124.58 54485.05 88888.00 2015-12-21 08:04:19.250 355 12316.25 124.55 54485.00 88888.00 2015-12-21 08:04:19.375 355 12316.42 124.50 54484.97 88888.00 2015-12-21 08:04:19.500 355 12316.55 124.45 54484.93 88888.00 2015-12-21 08:04:19.625 355 12316.62 124.45 54484.90 88888.00 2015-12-21 08:04:19.750 355 12316.77 124.40 54484.82 88888.00 2015-12-21 08:04:19.875 355 12316.90 124.40 54484.80 88888.00 2015-12-21 08:04:20.000 355 12317.08 124.35 54484.78 88888.00 2015-12-21 08:04:20.125 355 12317.12 124.30 54484.75 88888.00 2015-12-21 08:04:20.250 355 12317.15 124.28 54484.70 88888.00 2015-12-21 08:04:20.375 355 12317.25 124.22 54484.65 88888.00 2015-12-21 08:04:20.500 355 12317.35 124.22 54484.57 88888.00 2015-12-21 08:04:20.625 355 12317.55 124.15 54484.55 88888.00 2015-12-21 08:04:20.750 355 12317.75 124.12 54484.53 88888.00 2015-12-21 08:04:20.875 355 12317.90 124.10 54484.50 88888.00 2015-12-21 08:04:21.000 355 12317.90 124.05 54484.43 88888.00 2015-12-21 08:04:21.125 355 12317.92 124.00 54484.43 88888.00 2015-12-21 08:04:21.250 355 12318.12 123.92 54484.35 88888.00 2015-12-21 08:04:21.375 355 12318.27 123.90 54484.35 88888.00 2015-12-21 08:04:21.500 355 12318.35 123.83 54484.28 88888.00 2015-12-21 08:04:21.625 355 12318.42 123.72 54484.25 88888.00 2015-12-21 08:04:21.750 355 12318.50 123.67 54484.20 88888.00 2015-12-21 08:04:21.875 355 12318.60 123.58 54484.20 88888.00 2015-12-21 08:04:22.000 355 12318.73 123.50 54484.15 88888.00 2015-12-21 08:04:22.125 355 12318.83 123.42 54484.10 88888.00 2015-12-21 08:04:22.250 355 12318.90 123.38 54484.12 88888.00 2015-12-21 08:04:22.375 355 12319.00 123.35 54484.10 88888.00 2015-12-21 08:04:22.500 355 12319.10 123.25 54484.07 88888.00 2015-12-21 08:04:22.625 355 12319.15 123.12 54484.03 88888.00 2015-12-21 08:04:22.750 355 12319.20 123.08 54483.97 88888.00 2015-12-21 08:04:22.875 355 12319.25 122.95 54483.97 88888.00 2015-12-21 08:04:23.000 355 12319.33 122.88 54483.95 88888.00 2015-12-21 08:04:23.125 355 12319.38 122.83 54483.93 88888.00 2015-12-21 08:04:23.250 355 12319.50 122.72 54483.90 88888.00 2015-12-21 08:04:23.375 355 12319.60 122.67 54483.88 88888.00 2015-12-21 08:04:23.500 355 12319.62 122.60 54483.85 88888.00 2015-12-21 08:04:23.625 355 12319.70 122.50 54483.80 88888.00 2015-12-21 08:04:23.750 355 12319.80 122.42 54483.75 88888.00 2015-12-21 08:04:23.875 355 12319.95 122.38 54483.75 88888.00 2015-12-21 08:04:24.000 355 12319.98 122.30 54483.70 88888.00 2015-12-21 08:04:24.125 355 12320.00 122.20 54483.68 88888.00 2015-12-21 08:04:24.250 355 12320.10 122.12 54483.62 88888.00 2015-12-21 08:04:24.375 355 12320.20 122.03 54483.60 88888.00 2015-12-21 08:04:24.500 355 12320.27 121.95 54483.57 88888.00 2015-12-21 08:04:24.625 355 12320.33 121.83 54483.57 88888.00 2015-12-21 08:04:24.750 355 12320.27 121.75 54483.55 88888.00 2015-12-21 08:04:24.875 355 12320.35 121.70 54483.53 88888.00 2015-12-21 08:04:25.000 355 12320.50 121.60 54483.50 88888.00 2015-12-21 08:04:25.125 355 12320.58 121.50 54483.50 88888.00 2015-12-21 08:04:25.250 355 12320.65 121.40 54483.45 88888.00 2015-12-21 08:04:25.375 355 12320.75 121.35 54483.43 88888.00 2015-12-21 08:04:25.500 355 12320.88 121.28 54483.43 88888.00 2015-12-21 08:04:25.625 355 12320.98 121.15 54483.40 88888.00 2015-12-21 08:04:25.750 355 12321.02 121.08 54483.35 88888.00 2015-12-21 08:04:25.875 355 12321.02 120.97 54483.32 88888.00 2015-12-21 08:04:26.000 355 12321.15 120.92 54483.30 88888.00 2015-12-21 08:04:26.125 355 12321.23 120.90 54483.30 88888.00 2015-12-21 08:04:26.250 355 12321.27 120.83 54483.28 88888.00 2015-12-21 08:04:26.375 355 12321.33 120.72 54483.22 88888.00 2015-12-21 08:04:26.500 355 12321.40 120.60 54483.20 88888.00 2015-12-21 08:04:26.625 355 12321.45 120.55 54483.20 88888.00 2015-12-21 08:04:26.750 355 12321.55 120.50 54483.18 88888.00 2015-12-21 08:04:26.875 355 12321.60 120.40 54483.15 88888.00 2015-12-21 08:04:27.000 355 12321.70 120.30 54483.07 88888.00 2015-12-21 08:04:27.125 355 12321.80 120.22 54483.05 88888.00 2015-12-21 08:04:27.250 355 12321.90 120.12 54483.05 88888.00 2015-12-21 08:04:27.375 355 12322.02 120.05 54483.03 88888.00 2015-12-21 08:04:27.500 355 12322.12 119.97 54482.97 88888.00 2015-12-21 08:04:27.625 355 12322.23 119.85 54482.95 88888.00 2015-12-21 08:04:27.750 355 12322.35 119.80 54482.93 88888.00 2015-12-21 08:04:27.875 355 12322.38 119.75 54482.90 88888.00 2015-12-21 08:04:28.000 355 12322.40 119.62 54482.90 88888.00 2015-12-21 08:04:28.125 355 12322.48 119.55 54482.90 88888.00 2015-12-21 08:04:28.250 355 12322.55 119.47 54482.85 88888.00 2015-12-21 08:04:28.375 355 12322.65 119.42 54482.82 88888.00 2015-12-21 08:04:28.500 355 12322.62 119.33 54482.80 88888.00 2015-12-21 08:04:28.625 355 12322.65 119.25 54482.78 88888.00 2015-12-21 08:04:28.750 355 12322.73 119.22 54482.78 88888.00 2015-12-21 08:04:28.875 355 12322.83 119.17 54482.75 88888.00 2015-12-21 08:04:29.000 355 12322.88 119.05 54482.72 88888.00 2015-12-21 08:04:29.125 355 12322.95 118.97 54482.72 88888.00 2015-12-21 08:04:29.250 355 12322.98 118.90 54482.65 88888.00 2015-12-21 08:04:29.375 355 12323.02 118.83 54482.62 88888.00 2015-12-21 08:04:29.500 355 12323.05 118.75 54482.62 88888.00 2015-12-21 08:04:29.625 355 12323.05 118.67 54482.62 88888.00 2015-12-21 08:04:29.750 355 12323.17 118.60 54482.60 88888.00 2015-12-21 08:04:29.875 355 12323.27 118.55 54482.57 88888.00 2015-12-21 08:04:30.000 355 12323.30 118.47 54482.50 88888.00 2015-12-21 08:04:30.125 355 12323.40 118.42 54482.53 88888.00 2015-12-21 08:04:30.250 355 12323.45 118.35 54482.50 88888.00 2015-12-21 08:04:30.375 355 12323.55 118.28 54482.45 88888.00 2015-12-21 08:04:30.500 355 12323.58 118.20 54482.43 88888.00 2015-12-21 08:04:30.625 355 12323.60 118.10 54482.40 88888.00 2015-12-21 08:04:30.750 355 12323.75 118.03 54482.38 88888.00 2015-12-21 08:04:30.875 355 12323.80 117.95 54482.38 88888.00 2015-12-21 08:04:31.000 355 12323.88 117.85 54482.35 88888.00 2015-12-21 08:04:31.125 355 12323.90 117.75 54482.35 88888.00 2015-12-21 08:04:31.250 355 12324.02 117.67 54482.30 88888.00 2015-12-21 08:04:31.375 355 12324.17 117.62 54482.30 88888.00 2015-12-21 08:04:31.500 355 12324.27 117.55 54482.28 88888.00 2015-12-21 08:04:31.625 355 12324.33 117.45 54482.22 88888.00 2015-12-21 08:04:31.750 355 12324.35 117.38 54482.20 88888.00 2015-12-21 08:04:31.875 355 12324.52 117.33 54482.18 88888.00 2015-12-21 08:04:32.000 355 12324.67 117.25 54482.15 88888.00 2015-12-21 08:04:32.125 355 12324.73 117.20 54482.12 88888.00 2015-12-21 08:04:32.250 355 12324.73 117.08 54482.10 88888.00 2015-12-21 08:04:32.375 355 12324.85 117.03 54482.07 88888.00 2015-12-21 08:04:32.500 355 12324.98 116.92 54482.03 88888.00 2015-12-21 08:04:32.625 355 12325.02 116.85 54482.00 88888.00 2015-12-21 08:04:32.750 355 12325.02 116.80 54482.00 88888.00 2015-12-21 08:04:32.875 355 12325.12 116.75 54482.00 88888.00 2015-12-21 08:04:33.000 355 12325.25 116.67 54481.95 88888.00 2015-12-21 08:04:33.125 355 12325.27 116.60 54481.93 88888.00 2015-12-21 08:04:33.250 355 12325.30 116.53 54481.88 88888.00 2015-12-21 08:04:33.375 355 12325.38 116.47 54481.88 88888.00 2015-12-21 08:04:33.500 355 12325.40 116.38 54481.85 88888.00 2015-12-21 08:04:33.625 355 12325.48 116.28 54481.80 88888.00 2015-12-21 08:04:33.750 355 12325.55 116.20 54481.78 88888.00 2015-12-21 08:04:33.875 355 12325.58 116.08 54481.75 88888.00 2015-12-21 08:04:34.000 355 12325.67 116.00 54481.70 88888.00 2015-12-21 08:04:34.125 355 12325.73 115.92 54481.72 88888.00 2015-12-21 08:04:34.250 355 12325.83 115.83 54481.72 88888.00 2015-12-21 08:04:34.375 355 12325.85 115.78 54481.68 88888.00 2015-12-21 08:04:34.500 355 12325.88 115.65 54481.65 88888.00 2015-12-21 08:04:34.625 355 12325.92 115.53 54481.65 88888.00 2015-12-21 08:04:34.750 355 12325.98 115.38 54481.65 88888.00 2015-12-21 08:04:34.875 355 12325.98 115.33 54481.65 88888.00 2015-12-21 08:04:35.000 355 12325.98 115.25 54481.65 88888.00 2015-12-21 08:04:35.125 355 12326.05 115.15 54481.62 88888.00 2015-12-21 08:04:35.250 355 12326.15 115.00 54481.57 88888.00 2015-12-21 08:04:35.375 355 12326.15 114.88 54481.57 88888.00 2015-12-21 08:04:35.500 355 12326.17 114.80 54481.55 88888.00 2015-12-21 08:04:35.625 355 12326.23 114.67 54481.53 88888.00 2015-12-21 08:04:35.750 355 12326.17 114.55 54481.55 88888.00 2015-12-21 08:04:35.875 355 12326.17 114.40 54481.50 88888.00 2015-12-21 08:04:36.000 355 12326.27 114.28 54481.47 88888.00 2015-12-21 08:04:36.125 355 12326.33 114.17 54481.47 88888.00 2015-12-21 08:04:36.250 355 12326.27 114.05 54481.45 88888.00 2015-12-21 08:04:36.375 355 12326.23 113.95 54481.45 88888.00 2015-12-21 08:04:36.500 355 12326.23 113.83 54481.45 88888.00 2015-12-21 08:04:36.625 355 12326.33 113.70 54481.43 88888.00 2015-12-21 08:04:36.750 355 12326.33 113.60 54481.43 88888.00 2015-12-21 08:04:36.875 355 12326.33 113.45 54481.43 88888.00 2015-12-21 08:04:37.000 355 12326.35 113.33 54481.40 88888.00 2015-12-21 08:04:37.125 355 12326.35 113.17 54481.40 88888.00 2015-12-21 08:04:37.250 355 12326.33 113.03 54481.38 88888.00 2015-12-21 08:04:37.375 355 12326.38 112.95 54481.40 88888.00 2015-12-21 08:04:37.500 355 12326.42 112.85 54481.38 88888.00 2015-12-21 08:04:37.625 355 12326.45 112.75 54481.32 88888.00 2015-12-21 08:04:37.750 355 12326.42 112.58 54481.30 88888.00 2015-12-21 08:04:37.875 355 12326.38 112.47 54481.32 88888.00 2015-12-21 08:04:38.000 355 12326.38 112.38 54481.35 88888.00 2015-12-21 08:04:38.125 355 12326.40 112.25 54481.32 88888.00 2015-12-21 08:04:38.250 355 12326.42 112.10 54481.28 88888.00 2015-12-21 08:04:38.375 355 12326.42 112.00 54481.30 88888.00 2015-12-21 08:04:38.500 355 12326.45 111.92 54481.28 88888.00 2015-12-21 08:04:38.625 355 12326.42 111.83 54481.28 88888.00 2015-12-21 08:04:38.750 355 12326.38 111.72 54481.22 88888.00 2015-12-21 08:04:38.875 355 12326.38 111.58 54481.25 88888.00 2015-12-21 08:04:39.000 355 12326.40 111.45 54481.25 88888.00 2015-12-21 08:04:39.125 355 12326.45 111.35 54481.25 88888.00 2015-12-21 08:04:39.250 355 12326.40 111.22 54481.22 88888.00 2015-12-21 08:04:39.375 355 12326.38 111.17 54481.28 88888.00 2015-12-21 08:04:39.500 355 12326.35 111.10 54481.28 88888.00 2015-12-21 08:04:39.625 355 12326.38 110.92 54481.28 88888.00 2015-12-21 08:04:39.750 355 12326.42 110.80 54481.25 88888.00 2015-12-21 08:04:39.875 355 12326.38 110.70 54481.25 88888.00 2015-12-21 08:04:40.000 355 12326.25 110.58 54481.22 88888.00 2015-12-21 08:04:40.125 355 12326.25 110.42 54481.22 88888.00 2015-12-21 08:04:40.250 355 12326.30 110.33 54481.22 88888.00 2015-12-21 08:04:40.375 355 12326.25 110.28 54481.22 88888.00 2015-12-21 08:04:40.500 355 12326.25 110.12 54481.25 88888.00 2015-12-21 08:04:40.625 355 12326.30 110.03 54481.22 88888.00 2015-12-21 08:04:40.750 355 12326.27 109.88 54481.22 88888.00 2015-12-21 08:04:40.875 355 12326.23 109.78 54481.20 88888.00 2015-12-21 08:04:41.000 355 12326.20 109.65 54481.18 88888.00 2015-12-21 08:04:41.125 355 12326.17 109.55 54481.22 88888.00 2015-12-21 08:04:41.250 355 12326.02 109.38 54481.22 88888.00 2015-12-21 08:04:41.375 355 12325.98 109.28 54481.20 88888.00 2015-12-21 08:04:41.500 355 12325.95 109.22 54481.22 88888.00 2015-12-21 08:04:41.625 355 12325.95 109.15 54481.20 88888.00 2015-12-21 08:04:41.750 355 12325.95 108.97 54481.20 88888.00 2015-12-21 08:04:41.875 355 12325.92 108.85 54481.20 88888.00 2015-12-21 08:04:42.000 355 12325.85 108.78 54481.22 88888.00 2015-12-21 08:04:42.125 355 12325.77 108.70 54481.20 88888.00 2015-12-21 08:04:42.250 355 12325.77 108.53 54481.20 88888.00 2015-12-21 08:04:42.375 355 12325.80 108.40 54481.20 88888.00 2015-12-21 08:04:42.500 355 12325.75 108.33 54481.20 88888.00 2015-12-21 08:04:42.625 355 12325.67 108.22 54481.22 88888.00 2015-12-21 08:04:42.750 355 12325.60 108.08 54481.22 88888.00 2015-12-21 08:04:42.875 355 12325.58 107.97 54481.22 88888.00 2015-12-21 08:04:43.000 355 12325.55 107.88 54481.25 88888.00 2015-12-21 08:04:43.125 355 12325.48 107.78 54481.28 88888.00 2015-12-21 08:04:43.250 355 12325.42 107.62 54481.25 88888.00 2015-12-21 08:04:43.375 355 12325.45 107.53 54481.28 88888.00 2015-12-21 08:04:43.500 355 12325.45 107.38 54481.28 88888.00 2015-12-21 08:04:43.625 355 12325.38 107.22 54481.30 88888.00 2015-12-21 08:04:43.750 355 12325.25 107.12 54481.32 88888.00 2015-12-21 08:04:43.875 355 12325.17 107.03 54481.30 88888.00 2015-12-21 08:04:44.000 355 12325.15 106.88 54481.28 88888.00 2015-12-21 08:04:44.125 355 12325.15 106.75 54481.35 88888.00 2015-12-21 08:04:44.250 355 12325.08 106.62 54481.30 88888.00 2015-12-21 08:04:44.375 355 12325.00 106.50 54481.35 88888.00 2015-12-21 08:04:44.500 355 12324.88 106.38 54481.35 88888.00 2015-12-21 08:04:44.625 355 12324.83 106.30 54481.38 88888.00 2015-12-21 08:04:44.750 355 12324.80 106.22 54481.43 88888.00 2015-12-21 08:04:44.875 355 12324.75 106.08 54481.40 88888.00 2015-12-21 08:04:45.000 355 12324.67 105.90 54481.40 88888.00 2015-12-21 08:04:45.125 355 12324.62 105.80 54481.45 88888.00 2015-12-21 08:04:45.250 355 12324.62 105.67 54481.50 88888.00 2015-12-21 08:04:45.375 355 12324.58 105.60 54481.47 88888.00 2015-12-21 08:04:45.500 355 12324.38 105.45 54481.50 88888.00 2015-12-21 08:04:45.625 355 12324.25 105.30 54481.53 88888.00 2015-12-21 08:04:45.750 355 12324.17 105.20 54481.55 88888.00 2015-12-21 08:04:45.875 355 12324.17 105.08 54481.57 88888.00 2015-12-21 08:04:46.000 355 12324.10 104.95 54481.60 88888.00 2015-12-21 08:04:46.125 355 12324.00 104.83 54481.60 88888.00 2015-12-21 08:04:46.250 355 12323.92 104.67 54481.60 88888.00 2015-12-21 08:04:46.375 355 12323.88 104.58 54481.62 88888.00 2015-12-21 08:04:46.500 355 12323.83 104.42 54481.62 88888.00 2015-12-21 08:04:46.625 355 12323.73 104.25 54481.62 88888.00 2015-12-21 08:04:46.750 355 12323.65 104.12 54481.65 88888.00 2015-12-21 08:04:46.875 355 12323.58 103.97 54481.70 88888.00 2015-12-21 08:04:47.000 355 12323.48 103.80 54481.72 88888.00 2015-12-21 08:04:47.125 355 12323.38 103.65 54481.75 88888.00 2015-12-21 08:04:47.250 355 12323.30 103.47 54481.75 88888.00 2015-12-21 08:04:47.375 355 12323.25 103.35 54481.78 88888.00 2015-12-21 08:04:47.500 355 12323.17 103.22 54481.80 88888.00 2015-12-21 08:04:47.625 355 12323.08 103.12 54481.80 88888.00 2015-12-21 08:04:47.750 355 12322.95 102.97 54481.85 88888.00 2015-12-21 08:04:47.875 355 12322.88 102.83 54481.90 88888.00 2015-12-21 08:04:48.000 355 12322.85 102.62 54481.88 88888.00 2015-12-21 08:04:48.125 355 12322.73 102.50 54481.90 88888.00 2015-12-21 08:04:48.250 355 12322.60 102.35 54481.93 88888.00 2015-12-21 08:04:48.375 355 12322.55 102.20 54481.95 88888.00 2015-12-21 08:04:48.500 355 12322.48 102.03 54481.95 88888.00 2015-12-21 08:04:48.625 355 12322.40 101.88 54481.97 88888.00 2015-12-21 08:04:48.750 355 12322.30 101.67 54482.00 88888.00 2015-12-21 08:04:48.875 355 12322.23 101.55 54482.03 88888.00 2015-12-21 08:04:49.000 355 12322.12 101.40 54482.03 88888.00 2015-12-21 08:04:49.125 355 12322.08 101.25 54482.07 88888.00 2015-12-21 08:04:49.250 355 12321.92 101.12 54482.12 88888.00 2015-12-21 08:04:49.375 355 12321.80 101.00 54482.15 88888.00 2015-12-21 08:04:49.500 355 12321.73 100.88 54482.18 88888.00 2015-12-21 08:04:49.625 355 12321.65 100.72 54482.20 88888.00 2015-12-21 08:04:49.750 355 12321.55 100.60 54482.22 88888.00 2015-12-21 08:04:49.875 355 12321.50 100.50 54482.28 88888.00 2015-12-21 08:04:50.000 355 12321.40 100.30 54482.28 88888.00 2015-12-21 08:04:50.125 355 12321.27 100.15 54482.30 88888.00 2015-12-21 08:04:50.250 355 12321.15 100.00 54482.30 88888.00 2015-12-21 08:04:50.375 355 12321.08 99.90 54482.32 88888.00 2015-12-21 08:04:50.500 355 12321.00 99.75 54482.32 88888.00 2015-12-21 08:04:50.625 355 12320.98 99.65 54482.38 88888.00 2015-12-21 08:04:50.750 355 12320.88 99.53 54482.40 88888.00 2015-12-21 08:04:50.875 355 12320.73 99.40 54482.43 88888.00 2015-12-21 08:04:51.000 355 12320.67 99.30 54482.45 88888.00 2015-12-21 08:04:51.125 355 12320.60 99.22 54482.47 88888.00 2015-12-21 08:04:51.250 355 12320.50 99.05 54482.50 88888.00 2015-12-21 08:04:51.375 355 12320.40 98.97 54482.53 88888.00 2015-12-21 08:04:51.500 355 12320.33 98.88 54482.57 88888.00 2015-12-21 08:04:51.625 355 12320.25 98.75 54482.57 88888.00 2015-12-21 08:04:51.750 355 12320.10 98.62 54482.60 88888.00 2015-12-21 08:04:51.875 355 12319.98 98.55 54482.62 88888.00 2015-12-21 08:04:52.000 355 12319.83 98.42 54482.60 88888.00 2015-12-21 08:04:52.125 355 12319.70 98.35 54482.68 88888.00 2015-12-21 08:04:52.250 355 12319.60 98.25 54482.70 88888.00 2015-12-21 08:04:52.375 355 12319.52 98.15 54482.75 88888.00 2015-12-21 08:04:52.500 355 12319.45 98.10 54482.75 88888.00 2015-12-21 08:04:52.625 355 12319.33 98.00 54482.78 88888.00 2015-12-21 08:04:52.750 355 12319.17 97.90 54482.80 88888.00 2015-12-21 08:04:52.875 355 12319.10 97.80 54482.85 88888.00 2015-12-21 08:04:53.000 355 12319.08 97.72 54482.88 88888.00 2015-12-21 08:04:53.125 355 12318.92 97.67 54482.90 88888.00 2015-12-21 08:04:53.250 355 12318.75 97.60 54482.93 88888.00 2015-12-21 08:04:53.375 355 12318.70 97.50 54482.95 88888.00 2015-12-21 08:04:53.500 355 12318.60 97.42 54482.97 88888.00 2015-12-21 08:04:53.625 355 12318.48 97.30 54483.03 88888.00 2015-12-21 08:04:53.750 355 12318.38 97.22 54483.03 88888.00 2015-12-21 08:04:53.875 355 12318.23 97.17 54483.05 88888.00 2015-12-21 08:04:54.000 355 12318.05 97.10 54483.10 88888.00 2015-12-21 08:04:54.125 355 12317.95 97.05 54483.12 88888.00 2015-12-21 08:04:54.250 355 12317.88 96.97 54483.18 88888.00 2015-12-21 08:04:54.375 355 12317.83 96.90 54483.15 88888.00 2015-12-21 08:04:54.500 355 12317.67 96.80 54483.20 88888.00 2015-12-21 08:04:54.625 355 12317.58 96.75 54483.22 88888.00 2015-12-21 08:04:54.750 355 12317.50 96.70 54483.25 88888.00 2015-12-21 08:04:54.875 355 12317.48 96.65 54483.28 88888.00 2015-12-21 08:04:55.000 355 12317.30 96.58 54483.28 88888.00 2015-12-21 08:04:55.125 355 12317.10 96.50 54483.30 88888.00 2015-12-21 08:04:55.250 355 12316.98 96.42 54483.32 88888.00 2015-12-21 08:04:55.375 355 12316.90 96.38 54483.35 88888.00 2015-12-21 08:04:55.500 355 12316.85 96.33 54483.38 88888.00 2015-12-21 08:04:55.625 355 12316.80 96.28 54483.40 88888.00 2015-12-21 08:04:55.750 355 12316.67 96.22 54483.45 88888.00 2015-12-21 08:04:55.875 355 12316.52 96.17 54483.45 88888.00 2015-12-21 08:04:56.000 355 12316.38 96.12 54483.45 88888.00 2015-12-21 08:04:56.125 355 12316.30 96.05 54483.50 88888.00 2015-12-21 08:04:56.250 355 12316.23 95.97 54483.55 88888.00 2015-12-21 08:04:56.375 355 12316.08 95.97 54483.57 88888.00 2015-12-21 08:04:56.500 355 12315.98 95.92 54483.57 88888.00 2015-12-21 08:04:56.625 355 12315.92 95.83 54483.60 88888.00 2015-12-21 08:04:56.750 355 12315.88 95.78 54483.62 88888.00 2015-12-21 08:04:56.875 355 12315.85 95.72 54483.65 88888.00 2015-12-21 08:04:57.000 355 12315.73 95.67 54483.65 88888.00 2015-12-21 08:04:57.125 355 12315.65 95.62 54483.68 88888.00 2015-12-21 08:04:57.250 355 12315.55 95.55 54483.72 88888.00 2015-12-21 08:04:57.375 355 12315.48 95.58 54483.72 88888.00 2015-12-21 08:04:57.500 355 12315.48 95.50 54483.75 88888.00 2015-12-21 08:04:57.625 355 12315.35 95.40 54483.75 88888.00 2015-12-21 08:04:57.750 355 12315.25 95.38 54483.78 88888.00 2015-12-21 08:04:57.875 355 12315.20 95.33 54483.82 88888.00 2015-12-21 08:04:58.000 355 12315.17 95.28 54483.85 88888.00 2015-12-21 08:04:58.125 355 12315.15 95.22 54483.90 88888.00 2015-12-21 08:04:58.250 355 12315.08 95.12 54483.90 88888.00 2015-12-21 08:04:58.375 355 12314.98 95.08 54483.93 88888.00 2015-12-21 08:04:58.500 355 12314.88 95.00 54483.93 88888.00 2015-12-21 08:04:58.625 355 12314.77 94.95 54483.97 88888.00 2015-12-21 08:04:58.750 355 12314.67 94.90 54484.00 88888.00 2015-12-21 08:04:58.875 355 12314.60 94.80 54483.97 88888.00 2015-12-21 08:04:59.000 355 12314.60 94.78 54484.00 88888.00 2015-12-21 08:04:59.125 355 12314.52 94.70 54484.05 88888.00 2015-12-21 08:04:59.250 355 12314.40 94.62 54484.05 88888.00 2015-12-21 08:04:59.375 355 12314.40 94.58 54484.07 88888.00 2015-12-21 08:04:59.500 355 12314.40 94.55 54484.12 88888.00 2015-12-21 08:04:59.625 355 12314.33 94.47 54484.12 88888.00 2015-12-21 08:04:59.750 355 12314.30 94.42 54484.15 88888.00 2015-12-21 08:04:59.875 355 12314.25 94.40 54484.18 88888.00 2015-12-21 08:05:00.000 355 12314.20 94.35 54484.20 88888.00 2015-12-21 08:05:00.125 355 12314.10 94.30 54484.25 88888.00 2015-12-21 08:05:00.250 355 12314.08 94.22 54484.28 88888.00 2015-12-21 08:05:00.375 355 12314.05 94.15 54484.25 88888.00 2015-12-21 08:05:00.500 355 12313.98 94.05 54484.25 88888.00 2015-12-21 08:05:00.625 355 12313.90 93.97 54484.30 88888.00 2015-12-21 08:05:00.750 355 12313.90 93.92 54484.30 88888.00 2015-12-21 08:05:00.875 355 12313.88 93.92 54484.32 88888.00 2015-12-21 08:05:01.000 355 12313.80 93.85 54484.35 88888.00 2015-12-21 08:05:01.125 355 12313.77 93.78 54484.40 88888.00 2015-12-21 08:05:01.250 355 12313.73 93.70 54484.43 88888.00 2015-12-21 08:05:01.375 355 12313.67 93.67 54484.43 88888.00 2015-12-21 08:05:01.500 355 12313.62 93.60 54484.47 88888.00 2015-12-21 08:05:01.625 355 12313.58 93.55 54484.47 88888.00 2015-12-21 08:05:01.750 355 12313.55 93.50 54484.53 88888.00 2015-12-21 08:05:01.875 355 12313.50 93.42 54484.53 88888.00 2015-12-21 08:05:02.000 355 12313.42 93.38 54484.57 88888.00 2015-12-21 08:05:02.125 355 12313.35 93.30 54484.62 88888.00 2015-12-21 08:05:02.250 355 12313.30 93.17 54484.60 88888.00 2015-12-21 08:05:02.375 355 12313.25 93.15 54484.65 88888.00 2015-12-21 08:05:02.500 355 12313.12 93.10 54484.68 88888.00 2015-12-21 08:05:02.625 355 12313.02 93.05 54484.68 88888.00 2015-12-21 08:05:02.750 355 12312.98 93.00 54484.72 88888.00 2015-12-21 08:05:02.875 355 12313.00 92.90 54484.75 88888.00 2015-12-21 08:05:03.000 355 12312.92 92.90 54484.80 88888.00 2015-12-21 08:05:03.125 355 12312.80 92.83 54484.82 88888.00 2015-12-21 08:05:03.250 355 12312.73 92.72 54484.88 88888.00 2015-12-21 08:05:03.375 355 12312.70 92.70 54484.90 88888.00 2015-12-21 08:05:03.500 355 12312.67 92.62 54484.90 88888.00 2015-12-21 08:05:03.625 355 12312.65 92.55 54484.93 88888.00 2015-12-21 08:05:03.750 355 12312.55 92.47 54484.97 88888.00 2015-12-21 08:05:03.875 355 12312.45 92.40 54485.00 88888.00 2015-12-21 08:05:04.000 355 12312.38 92.35 54485.03 88888.00 2015-12-21 08:05:04.125 355 12312.25 92.25 54485.07 88888.00 2015-12-21 08:05:04.250 355 12312.25 92.20 54485.10 88888.00 2015-12-21 08:05:04.375 355 12312.30 92.15 54485.12 88888.00 2015-12-21 08:05:04.500 355 12312.23 92.05 54485.18 88888.00 2015-12-21 08:05:04.625 355 12312.17 92.00 54485.20 88888.00 2015-12-21 08:05:04.750 355 12312.10 91.92 54485.20 88888.00 2015-12-21 08:05:04.875 355 12312.02 91.88 54485.28 88888.00 2015-12-21 08:05:05.000 355 12311.98 91.85 54485.30 88888.00 2015-12-21 08:05:05.125 355 12311.90 91.78 54485.32 88888.00 2015-12-21 08:05:05.250 355 12311.80 91.70 54485.35 88888.00 2015-12-21 08:05:05.375 355 12311.73 91.65 54485.40 88888.00 2015-12-21 08:05:05.500 355 12311.67 91.60 54485.43 88888.00 2015-12-21 08:05:05.625 355 12311.60 91.53 54485.47 88888.00 2015-12-21 08:05:05.750 355 12311.52 91.47 54485.50 88888.00 2015-12-21 08:05:05.875 355 12311.48 91.40 54485.53 88888.00 2015-12-21 08:05:06.000 355 12311.40 91.35 54485.53 88888.00 2015-12-21 08:05:06.125 355 12311.35 91.28 54485.57 88888.00 2015-12-21 08:05:06.250 355 12311.27 91.20 54485.60 88888.00 2015-12-21 08:05:06.375 355 12311.23 91.15 54485.65 88888.00 2015-12-21 08:05:06.500 355 12311.20 91.10 54485.68 88888.00 2015-12-21 08:05:06.625 355 12311.15 91.08 54485.70 88888.00 2015-12-21 08:05:06.750 355 12311.15 91.00 54485.72 88888.00 2015-12-21 08:05:06.875 355 12311.15 90.92 54485.78 88888.00 2015-12-21 08:05:07.000 355 12311.02 90.85 54485.80 88888.00 2015-12-21 08:05:07.125 355 12310.95 90.78 54485.85 88888.00 2015-12-21 08:05:07.250 355 12310.90 90.70 54485.90 88888.00 2015-12-21 08:05:07.375 355 12310.83 90.67 54485.93 88888.00 2015-12-21 08:05:07.500 355 12310.85 90.60 54485.97 88888.00 2015-12-21 08:05:07.625 355 12310.83 90.55 54485.97 88888.00 2015-12-21 08:05:07.750 355 12310.80 90.53 54486.00 88888.00 2015-12-21 08:05:07.875 355 12310.83 90.47 54486.07 88888.00 2015-12-21 08:05:08.000 355 12310.73 90.45 54486.07 88888.00 2015-12-21 08:05:08.125 355 12310.62 90.38 54486.12 88888.00 2015-12-21 08:05:08.250 355 12310.60 90.35 54486.18 88888.00 2015-12-21 08:05:08.375 355 12310.52 90.28 54486.15 88888.00 2015-12-21 08:05:08.500 355 12310.42 90.22 54486.20 88888.00 2015-12-21 08:05:08.625 355 12310.40 90.20 54486.22 88888.00 2015-12-21 08:05:08.750 355 12310.38 90.15 54486.28 88888.00 2015-12-21 08:05:08.875 355 12310.33 90.10 54486.30 88888.00 2015-12-21 08:05:09.000 355 12310.25 90.05 54486.35 88888.00 2015-12-21 08:05:09.125 355 12310.25 90.00 54486.38 88888.00 2015-12-21 08:05:09.250 355 12310.25 89.92 54486.40 88888.00 2015-12-21 08:05:09.375 355 12310.23 89.90 54486.43 88888.00 2015-12-21 08:05:09.500 355 12310.17 89.88 54486.47 88888.00 2015-12-21 08:05:09.625 355 12310.12 89.83 54486.47 88888.00 2015-12-21 08:05:09.750 355 12310.00 89.75 54486.53 88888.00 2015-12-21 08:05:09.875 355 12310.02 89.72 54486.55 88888.00 2015-12-21 08:05:10.000 355 12310.02 89.67 54486.55 88888.00 2015-12-21 08:05:10.125 355 12310.00 89.65 54486.60 88888.00 2015-12-21 08:05:10.250 355 12309.95 89.62 54486.68 88888.00 2015-12-21 08:05:10.375 355 12309.98 89.60 54486.68 88888.00 2015-12-21 08:05:10.500 355 12309.98 89.58 54486.68 88888.00 2015-12-21 08:05:10.625 355 12309.95 89.53 54486.72 88888.00 2015-12-21 08:05:10.750 355 12309.83 89.50 54486.75 88888.00 2015-12-21 08:05:10.875 355 12309.70 89.50 54486.78 88888.00 2015-12-21 08:05:11.000 355 12309.67 89.45 54486.80 88888.00 2015-12-21 08:05:11.125 355 12309.67 89.40 54486.80 88888.00 2015-12-21 08:05:11.250 355 12309.62 89.35 54486.85 88888.00 2015-12-21 08:05:11.375 355 12309.60 89.33 54486.85 88888.00 2015-12-21 08:05:11.500 355 12309.58 89.33 54486.88 88888.00 2015-12-21 08:05:11.625 355 12309.58 89.28 54486.93 88888.00 2015-12-21 08:05:11.750 355 12309.52 89.28 54486.95 88888.00 2015-12-21 08:05:11.875 355 12309.48 89.22 54486.97 88888.00 2015-12-21 08:05:12.000 355 12309.48 89.22 54487.03 88888.00 2015-12-21 08:05:12.125 355 12309.40 89.20 54487.07 88888.00 2015-12-21 08:05:12.250 355 12309.35 89.12 54487.10 88888.00 2015-12-21 08:05:12.375 355 12309.35 89.10 54487.15 88888.00 2015-12-21 08:05:12.500 355 12309.30 89.10 54487.18 88888.00 2015-12-21 08:05:12.625 355 12309.25 89.05 54487.18 88888.00 2015-12-21 08:05:12.750 355 12309.23 89.03 54487.22 88888.00 2015-12-21 08:05:12.875 355 12309.20 89.00 54487.25 88888.00 2015-12-21 08:05:13.000 355 12309.12 88.95 54487.28 88888.00 2015-12-21 08:05:13.125 355 12309.05 88.95 54487.30 88888.00 2015-12-21 08:05:13.250 355 12308.92 88.90 54487.35 88888.00 2015-12-21 08:05:13.375 355 12308.85 88.88 54487.35 88888.00 2015-12-21 08:05:13.500 355 12308.80 88.83 54487.40 88888.00 2015-12-21 08:05:13.625 355 12308.85 88.78 54487.43 88888.00 2015-12-21 08:05:13.750 355 12308.80 88.78 54487.47 88888.00 2015-12-21 08:05:13.875 355 12308.65 88.72 54487.53 88888.00 2015-12-21 08:05:14.000 355 12308.60 88.67 54487.53 88888.00 2015-12-21 08:05:14.125 355 12308.62 88.65 54487.57 88888.00 2015-12-21 08:05:14.250 355 12308.58 88.58 54487.65 88888.00 2015-12-21 08:05:14.375 355 12308.55 88.55 54487.68 88888.00 2015-12-21 08:05:14.500 355 12308.42 88.50 54487.68 88888.00 2015-12-21 08:05:14.625 355 12308.33 88.47 54487.72 88888.00 2015-12-21 08:05:14.750 355 12308.27 88.42 54487.72 88888.00 2015-12-21 08:05:14.875 355 12308.23 88.38 54487.75 88888.00 2015-12-21 08:05:15.000 355 12308.12 88.30 54487.78 88888.00 2015-12-21 08:05:15.125 355 12308.12 88.25 54487.88 88888.00 2015-12-21 08:05:15.250 355 12308.05 88.20 54487.90 88888.00 2015-12-21 08:05:15.375 355 12308.02 88.15 54487.95 88888.00 2015-12-21 08:05:15.500 355 12307.98 88.10 54487.95 88888.00 2015-12-21 08:05:15.625 355 12307.92 88.08 54487.97 88888.00 2015-12-21 08:05:15.750 355 12307.88 88.05 54488.03 88888.00 2015-12-21 08:05:15.875 355 12307.73 88.03 54488.05 88888.00 2015-12-21 08:05:16.000 355 12307.55 88.03 54488.10 88888.00 2015-12-21 08:05:16.125 355 12307.48 88.00 54488.12 88888.00 2015-12-21 08:05:16.250 355 12307.42 87.95 54488.18 88888.00 2015-12-21 08:05:16.375 355 12307.40 87.92 54488.20 88888.00 2015-12-21 08:05:16.500 355 12307.33 87.88 54488.25 88888.00 2015-12-21 08:05:16.625 355 12307.17 87.88 54488.28 88888.00 2015-12-21 08:05:16.750 355 12307.08 87.80 54488.35 88888.00 2015-12-21 08:05:16.875 355 12306.95 87.75 54488.38 88888.00 2015-12-21 08:05:17.000 355 12306.88 87.72 54488.38 88888.00 2015-12-21 08:05:17.125 355 12306.75 87.65 54488.40 88888.00 2015-12-21 08:05:17.250 355 12306.65 87.65 54488.47 88888.00 2015-12-21 08:05:17.375 355 12306.60 87.62 54488.53 88888.00 2015-12-21 08:05:17.500 355 12306.45 87.58 54488.57 88888.00 2015-12-21 08:05:17.625 355 12306.35 87.55 54488.60 88888.00 2015-12-21 08:05:17.750 355 12306.25 87.53 54488.60 88888.00 2015-12-21 08:05:17.875 355 12306.17 87.50 54488.65 88888.00 2015-12-21 08:05:18.000 355 12306.05 87.47 54488.65 88888.00 2015-12-21 08:05:18.125 355 12305.90 87.45 54488.68 88888.00 2015-12-21 08:05:18.250 355 12305.85 87.40 54488.75 88888.00 2015-12-21 08:05:18.375 355 12305.80 87.33 54488.75 88888.00 2015-12-21 08:05:18.500 355 12305.73 87.25 54488.80 88888.00 2015-12-21 08:05:18.625 355 12305.62 87.17 54488.85 88888.00 2015-12-21 08:05:18.750 355 12305.52 87.20 54488.90 88888.00 2015-12-21 08:05:18.875 355 12305.42 87.17 54488.95 88888.00 2015-12-21 08:05:19.000 355 12305.35 87.15 54488.97 88888.00 2015-12-21 08:05:19.125 355 12305.27 87.12 54489.00 88888.00 2015-12-21 08:05:19.250 355 12305.23 87.08 54489.07 88888.00 2015-12-21 08:05:19.375 355 12305.17 87.03 54489.10 88888.00 2015-12-21 08:05:19.500 355 12305.10 86.97 54489.12 88888.00 2015-12-21 08:05:19.625 355 12304.95 86.95 54489.20 88888.00 2015-12-21 08:05:19.750 355 12304.85 86.92 54489.20 88888.00 2015-12-21 08:05:19.875 355 12304.80 86.90 54489.22 88888.00 2015-12-21 08:05:20.000 355 12304.73 86.83 54489.25 88888.00 2015-12-21 08:05:20.125 355 12304.60 86.78 54489.28 88888.00 2015-12-21 08:05:20.250 355 12304.52 86.70 54489.32 88888.00 2015-12-21 08:05:20.375 355 12304.48 86.70 54489.32 88888.00 2015-12-21 08:05:20.500 355 12304.38 86.65 54489.40 88888.00 2015-12-21 08:05:20.625 355 12304.30 86.60 54489.43 88888.00 2015-12-21 08:05:20.750 355 12304.23 86.55 54489.47 88888.00 2015-12-21 08:05:20.875 355 12304.20 86.50 54489.53 88888.00 2015-12-21 08:05:21.000 355 12304.12 86.45 54489.57 88888.00 2015-12-21 08:05:21.125 355 12304.10 86.40 54489.57 88888.00 2015-12-21 08:05:21.250 355 12304.05 86.33 54489.57 88888.00 2015-12-21 08:05:21.375 355 12304.00 86.30 54489.60 88888.00 2015-12-21 08:05:21.500 355 12303.95 86.22 54489.62 88888.00 2015-12-21 08:05:21.625 355 12303.92 86.17 54489.62 88888.00 2015-12-21 08:05:21.750 355 12303.83 86.15 54489.68 88888.00 2015-12-21 08:05:21.875 355 12303.80 86.10 54489.68 88888.00 2015-12-21 08:05:22.000 355 12303.73 86.08 54489.68 88888.00 2015-12-21 08:05:22.125 355 12303.62 86.05 54489.72 88888.00 2015-12-21 08:05:22.250 355 12303.55 85.95 54489.75 88888.00 2015-12-21 08:05:22.375 355 12303.50 85.90 54489.80 88888.00 2015-12-21 08:05:22.500 355 12303.50 85.83 54489.82 88888.00 2015-12-21 08:05:22.625 355 12303.48 85.78 54489.85 88888.00 2015-12-21 08:05:22.750 355 12303.35 85.75 54489.88 88888.00 2015-12-21 08:05:22.875 355 12303.30 85.70 54489.93 88888.00 2015-12-21 08:05:23.000 355 12303.25 85.67 54489.93 88888.00 2015-12-21 08:05:23.125 355 12303.17 85.62 54489.97 88888.00 2015-12-21 08:05:23.250 355 12303.10 85.55 54490.03 88888.00 2015-12-21 08:05:23.375 355 12303.02 85.53 54490.00 88888.00 2015-12-21 08:05:23.500 355 12302.92 85.53 54490.03 88888.00 2015-12-21 08:05:23.625 355 12302.95 85.50 54490.05 88888.00 2015-12-21 08:05:23.750 355 12302.90 85.45 54490.07 88888.00 2015-12-21 08:05:23.875 355 12302.83 85.40 54490.10 88888.00 2015-12-21 08:05:24.000 355 12302.75 85.35 54490.12 88888.00 2015-12-21 08:05:24.125 355 12302.73 85.30 54490.15 88888.00 2015-12-21 08:05:24.250 355 12302.70 85.28 54490.18 88888.00 2015-12-21 08:05:24.375 355 12302.70 85.25 54490.20 88888.00 2015-12-21 08:05:24.500 355 12302.65 85.25 54490.20 88888.00 2015-12-21 08:05:24.625 355 12302.62 85.22 54490.25 88888.00 2015-12-21 08:05:24.750 355 12302.62 85.17 54490.25 88888.00 2015-12-21 08:05:24.875 355 12302.58 85.17 54490.30 88888.00 2015-12-21 08:05:25.000 355 12302.50 85.15 54490.30 88888.00 2015-12-21 08:05:25.125 355 12302.40 85.12 54490.32 88888.00 2015-12-21 08:05:25.250 355 12302.33 85.08 54490.35 88888.00 2015-12-21 08:05:25.375 355 12302.35 85.05 54490.35 88888.00 2015-12-21 08:05:25.500 355 12302.35 85.08 54490.35 88888.00 2015-12-21 08:05:25.625 355 12302.27 85.00 54490.38 88888.00 2015-12-21 08:05:25.750 355 12302.17 84.92 54490.40 88888.00 2015-12-21 08:05:25.875 355 12302.15 84.95 54490.45 88888.00 2015-12-21 08:05:26.000 355 12302.08 84.90 54490.43 88888.00 2015-12-21 08:05:26.125 355 12301.98 84.85 54490.45 88888.00 2015-12-21 08:05:26.250 355 12301.90 84.83 54490.50 88888.00 2015-12-21 08:05:26.375 355 12301.88 84.80 54490.53 88888.00 2015-12-21 08:05:26.500 355 12301.85 84.83 54490.57 88888.00 2015-12-21 08:05:26.625 355 12301.88 84.83 54490.60 88888.00 2015-12-21 08:05:26.750 355 12301.85 84.78 54490.62 88888.00 2015-12-21 08:05:26.875 355 12301.77 84.75 54490.62 88888.00 2015-12-21 08:05:27.000 355 12301.77 84.72 54490.60 88888.00 2015-12-21 08:05:27.125 355 12301.75 84.65 54490.62 88888.00 2015-12-21 08:05:27.250 355 12301.67 84.65 54490.68 88888.00 2015-12-21 08:05:27.375 355 12301.62 84.65 54490.68 88888.00 2015-12-21 08:05:27.500 355 12301.62 84.60 54490.70 88888.00 2015-12-21 08:05:27.625 355 12301.60 84.58 54490.75 88888.00 2015-12-21 08:05:27.750 355 12301.60 84.50 54490.72 88888.00 2015-12-21 08:05:27.875 355 12301.60 84.53 54490.75 88888.00 2015-12-21 08:05:28.000 355 12301.60 84.50 54490.78 88888.00 2015-12-21 08:05:28.125 355 12301.52 84.50 54490.80 88888.00 2015-12-21 08:05:28.250 355 12301.45 84.45 54490.80 88888.00 2015-12-21 08:05:28.375 355 12301.42 84.42 54490.80 88888.00 2015-12-21 08:05:28.500 355 12301.38 84.40 54490.85 88888.00 2015-12-21 08:05:28.625 355 12301.30 84.38 54490.82 88888.00 2015-12-21 08:05:28.750 355 12301.23 84.35 54490.82 88888.00 2015-12-21 08:05:28.875 355 12301.17 84.30 54490.88 88888.00 2015-12-21 08:05:29.000 355 12301.17 84.28 54490.88 88888.00 2015-12-21 08:05:29.125 355 12301.17 84.25 54490.90 88888.00 2015-12-21 08:05:29.250 355 12301.10 84.17 54490.93 88888.00 2015-12-21 08:05:29.375 355 12301.08 84.17 54490.95 88888.00 2015-12-21 08:05:29.500 355 12301.00 84.10 54490.97 88888.00 2015-12-21 08:05:29.625 355 12301.02 84.10 54490.97 88888.00 2015-12-21 08:05:29.750 355 12301.00 84.10 54491.00 88888.00 2015-12-21 08:05:29.875 355 12300.98 84.10 54491.03 88888.00 2015-12-21 08:05:30.000 355 12300.92 84.08 54491.03 88888.00 2015-12-21 08:05:30.125 355 12300.92 84.00 54491.07 88888.00 2015-12-21 08:05:30.250 355 12300.88 84.00 54491.10 88888.00 2015-12-21 08:05:30.375 355 12300.88 84.00 54491.10 88888.00 2015-12-21 08:05:30.500 355 12300.85 84.00 54491.10 88888.00 2015-12-21 08:05:30.625 355 12300.77 83.95 54491.10 88888.00 2015-12-21 08:05:30.750 355 12300.73 83.92 54491.12 88888.00 2015-12-21 08:05:30.875 355 12300.73 83.92 54491.15 88888.00 2015-12-21 08:05:31.000 355 12300.73 83.95 54491.15 88888.00 2015-12-21 08:05:31.125 355 12300.75 83.90 54491.15 88888.00 2015-12-21 08:05:31.250 355 12300.65 83.88 54491.18 88888.00 2015-12-21 08:05:31.375 355 12300.65 83.85 54491.18 88888.00 2015-12-21 08:05:31.500 355 12300.65 83.85 54491.18 88888.00 2015-12-21 08:05:31.625 355 12300.62 83.85 54491.20 88888.00 2015-12-21 08:05:31.750 355 12300.52 83.85 54491.22 88888.00 2015-12-21 08:05:31.875 355 12300.50 83.85 54491.25 88888.00 2015-12-21 08:05:32.000 355 12300.42 83.83 54491.28 88888.00 2015-12-21 08:05:32.125 355 12300.38 83.83 54491.28 88888.00 2015-12-21 08:05:32.250 355 12300.30 83.83 54491.28 88888.00 2015-12-21 08:05:32.375 355 12300.38 83.83 54491.25 88888.00 2015-12-21 08:05:32.500 355 12300.42 83.80 54491.30 88888.00 2015-12-21 08:05:32.625 355 12300.35 83.80 54491.32 88888.00 2015-12-21 08:05:32.750 355 12300.33 83.80 54491.32 88888.00 2015-12-21 08:05:32.875 355 12300.23 83.78 54491.30 88888.00 2015-12-21 08:05:33.000 355 12300.20 83.78 54491.32 88888.00 2015-12-21 08:05:33.125 355 12300.15 83.78 54491.38 88888.00 2015-12-21 08:05:33.250 355 12300.10 83.72 54491.40 88888.00 2015-12-21 08:05:33.375 355 12300.10 83.75 54491.43 88888.00 2015-12-21 08:05:33.500 355 12300.05 83.78 54491.40 88888.00 2015-12-21 08:05:33.625 355 12300.08 83.78 54491.38 88888.00 2015-12-21 08:05:33.750 355 12300.08 83.75 54491.40 88888.00 2015-12-21 08:05:33.875 355 12300.12 83.75 54491.38 88888.00 2015-12-21 08:05:34.000 355 12300.15 83.75 54491.38 88888.00 2015-12-21 08:05:34.125 355 12300.05 83.75 54491.43 88888.00 2015-12-21 08:05:34.250 355 12299.98 83.72 54491.43 88888.00 2015-12-21 08:05:34.375 355 12300.00 83.75 54491.43 88888.00 2015-12-21 08:05:34.500 355 12300.02 83.75 54491.40 88888.00 2015-12-21 08:05:34.625 355 12300.02 83.75 54491.45 88888.00 2015-12-21 08:05:34.750 355 12300.00 83.72 54491.43 88888.00 2015-12-21 08:05:34.875 355 12299.98 83.75 54491.43 88888.00 2015-12-21 08:05:35.000 355 12299.92 83.70 54491.43 88888.00 2015-12-21 08:05:35.125 355 12299.90 83.70 54491.47 88888.00 2015-12-21 08:05:35.250 355 12299.85 83.75 54491.47 88888.00 2015-12-21 08:05:35.375 355 12299.85 83.75 54491.47 88888.00 2015-12-21 08:05:35.500 355 12299.83 83.72 54491.47 88888.00 2015-12-21 08:05:35.625 355 12299.77 83.70 54491.50 88888.00 2015-12-21 08:05:35.750 355 12299.73 83.70 54491.50 88888.00 2015-12-21 08:05:35.875 355 12299.67 83.72 54491.50 88888.00 2015-12-21 08:05:36.000 355 12299.67 83.72 54491.55 88888.00 2015-12-21 08:05:36.125 355 12299.65 83.75 54491.57 88888.00 2015-12-21 08:05:36.250 355 12299.58 83.75 54491.55 88888.00 2015-12-21 08:05:36.375 355 12299.58 83.78 54491.53 88888.00 2015-12-21 08:05:36.500 355 12299.58 83.78 54491.53 88888.00 2015-12-21 08:05:36.625 355 12299.52 83.75 54491.55 88888.00 2015-12-21 08:05:36.750 355 12299.42 83.80 54491.57 88888.00 2015-12-21 08:05:36.875 355 12299.48 83.85 54491.55 88888.00 2015-12-21 08:05:37.000 355 12299.45 83.85 54491.55 88888.00 2015-12-21 08:05:37.125 355 12299.38 83.83 54491.57 88888.00 2015-12-21 08:05:37.250 355 12299.27 83.85 54491.60 88888.00 2015-12-21 08:05:37.375 355 12299.27 83.88 54491.60 88888.00 2015-12-21 08:05:37.500 355 12299.30 83.90 54491.60 88888.00 2015-12-21 08:05:37.625 355 12299.27 83.90 54491.60 88888.00 2015-12-21 08:05:37.750 355 12299.23 83.90 54491.62 88888.00 2015-12-21 08:05:37.875 355 12299.20 83.90 54491.60 88888.00 2015-12-21 08:05:38.000 355 12299.10 83.92 54491.57 88888.00 2015-12-21 08:05:38.125 355 12299.05 83.95 54491.60 88888.00 2015-12-21 08:05:38.250 355 12298.98 83.97 54491.62 88888.00 2015-12-21 08:05:38.375 355 12298.98 84.00 54491.57 88888.00 2015-12-21 08:05:38.500 355 12298.98 84.03 54491.57 88888.00 2015-12-21 08:05:38.625 355 12298.95 84.00 54491.60 88888.00 2015-12-21 08:05:38.750 355 12298.95 84.03 54491.57 88888.00 2015-12-21 08:05:38.875 355 12298.92 84.03 54491.60 88888.00 2015-12-21 08:05:39.000 355 12298.95 84.08 54491.57 88888.00 2015-12-21 08:05:39.125 355 12298.92 84.08 54491.60 88888.00 2015-12-21 08:05:39.250 355 12298.83 84.10 54491.62 88888.00 2015-12-21 08:05:39.375 355 12298.75 84.10 54491.62 88888.00 2015-12-21 08:05:39.500 355 12298.73 84.10 54491.62 88888.00 2015-12-21 08:05:39.625 355 12298.75 84.08 54491.62 88888.00 2015-12-21 08:05:39.750 355 12298.75 84.10 54491.62 88888.00 2015-12-21 08:05:39.875 355 12298.65 84.12 54491.65 88888.00 2015-12-21 08:05:40.000 355 12298.55 84.12 54491.65 88888.00 2015-12-21 08:05:40.125 355 12298.52 84.17 54491.65 88888.00 2015-12-21 08:05:40.250 355 12298.52 84.20 54491.62 88888.00 2015-12-21 08:05:40.375 355 12298.45 84.17 54491.62 88888.00 2015-12-21 08:05:40.500 355 12298.35 84.17 54491.65 88888.00 2015-12-21 08:05:40.625 355 12298.33 84.17 54491.65 88888.00 2015-12-21 08:05:40.750 355 12298.40 84.17 54491.65 88888.00 2015-12-21 08:05:40.875 355 12298.38 84.20 54491.65 88888.00 2015-12-21 08:05:41.000 355 12298.30 84.22 54491.68 88888.00 2015-12-21 08:05:41.125 355 12298.23 84.22 54491.68 88888.00 2015-12-21 08:05:41.250 355 12298.12 84.20 54491.68 88888.00 2015-12-21 08:05:41.375 355 12298.12 84.17 54491.70 88888.00 2015-12-21 08:05:41.500 355 12298.10 84.17 54491.70 88888.00 2015-12-21 08:05:41.625 355 12298.08 84.22 54491.72 88888.00 2015-12-21 08:05:41.750 355 12298.02 84.25 54491.72 88888.00 2015-12-21 08:05:41.875 355 12298.00 84.22 54491.70 88888.00 2015-12-21 08:05:42.000 355 12297.90 84.20 54491.68 88888.00 2015-12-21 08:05:42.125 355 12297.85 84.17 54491.72 88888.00 2015-12-21 08:05:42.250 355 12297.83 84.15 54491.70 88888.00 2015-12-21 08:05:42.375 355 12297.77 84.17 54491.68 88888.00 2015-12-21 08:05:42.500 355 12297.73 84.17 54491.70 88888.00 2015-12-21 08:05:42.625 355 12297.70 84.20 54491.70 88888.00 2015-12-21 08:05:42.750 355 12297.70 84.15 54491.70 88888.00 2015-12-21 08:05:42.875 355 12297.70 84.15 54491.75 88888.00 2015-12-21 08:05:43.000 355 12297.67 84.15 54491.75 88888.00 2015-12-21 08:05:43.125 355 12297.65 84.12 54491.75 88888.00 2015-12-21 08:05:43.250 355 12297.55 84.10 54491.75 88888.00 2015-12-21 08:05:43.375 355 12297.50 84.10 54491.75 88888.00 2015-12-21 08:05:43.500 355 12297.50 84.08 54491.75 88888.00 2015-12-21 08:05:43.625 355 12297.50 84.08 54491.75 88888.00 2015-12-21 08:05:43.750 355 12297.45 84.10 54491.75 88888.00 2015-12-21 08:05:43.875 355 12297.35 84.10 54491.78 88888.00 2015-12-21 08:05:44.000 355 12297.33 84.10 54491.78 88888.00 2015-12-21 08:05:44.125 355 12297.33 84.08 54491.78 88888.00 2015-12-21 08:05:44.250 355 12297.27 84.03 54491.78 88888.00 2015-12-21 08:05:44.375 355 12297.27 83.97 54491.78 88888.00 2015-12-21 08:05:44.500 355 12297.20 83.97 54491.78 88888.00 2015-12-21 08:05:44.625 355 12297.17 83.97 54491.78 88888.00 2015-12-21 08:05:44.750 355 12297.25 84.00 54491.75 88888.00 2015-12-21 08:05:44.875 355 12297.25 83.97 54491.78 88888.00 2015-12-21 08:05:45.000 355 12297.27 83.92 54491.75 88888.00 2015-12-21 08:05:45.125 355 12297.23 83.88 54491.78 88888.00 2015-12-21 08:05:45.250 355 12297.12 83.85 54491.78 88888.00 2015-12-21 08:05:45.375 355 12297.17 83.88 54491.80 88888.00 2015-12-21 08:05:45.500 355 12297.17 83.88 54491.80 88888.00 2015-12-21 08:05:45.625 355 12297.12 83.83 54491.80 88888.00 2015-12-21 08:05:45.750 355 12297.10 83.78 54491.80 88888.00 2015-12-21 08:05:45.875 355 12297.05 83.80 54491.80 88888.00 2015-12-21 08:05:46.000 355 12296.98 83.78 54491.80 88888.00 2015-12-21 08:05:46.125 355 12296.92 83.75 54491.80 88888.00 2015-12-21 08:05:46.250 355 12296.90 83.70 54491.78 88888.00 2015-12-21 08:05:46.375 355 12296.85 83.70 54491.78 88888.00 2015-12-21 08:05:46.500 355 12296.80 83.70 54491.75 88888.00 2015-12-21 08:05:46.625 355 12296.77 83.65 54491.75 88888.00 2015-12-21 08:05:46.750 355 12296.77 83.65 54491.80 88888.00 2015-12-21 08:05:46.875 355 12296.73 83.67 54491.80 88888.00 2015-12-21 08:05:47.000 355 12296.65 83.65 54491.78 88888.00 2015-12-21 08:05:47.125 355 12296.65 83.65 54491.80 88888.00 2015-12-21 08:05:47.250 355 12296.70 83.60 54491.80 88888.00 2015-12-21 08:05:47.375 355 12296.73 83.60 54491.80 88888.00 2015-12-21 08:05:47.500 355 12296.67 83.60 54491.80 88888.00 2015-12-21 08:05:47.625 355 12296.58 83.58 54491.80 88888.00 2015-12-21 08:05:47.750 355 12296.55 83.58 54491.78 88888.00 2015-12-21 08:05:47.875 355 12296.60 83.55 54491.75 88888.00 2015-12-21 08:05:48.000 355 12296.65 83.55 54491.75 88888.00 2015-12-21 08:05:48.125 355 12296.58 83.55 54491.80 88888.00 2015-12-21 08:05:48.250 355 12296.52 83.58 54491.80 88888.00 2015-12-21 08:05:48.375 355 12296.60 83.60 54491.80 88888.00 2015-12-21 08:05:48.500 355 12296.55 83.60 54491.80 88888.00 2015-12-21 08:05:48.625 355 12296.42 83.60 54491.80 88888.00 2015-12-21 08:05:48.750 355 12296.38 83.60 54491.75 88888.00 2015-12-21 08:05:48.875 355 12296.38 83.58 54491.80 88888.00 2015-12-21 08:05:49.000 355 12296.40 83.58 54491.75 88888.00 2015-12-21 08:05:49.125 355 12296.38 83.55 54491.75 88888.00 2015-12-21 08:05:49.250 355 12296.33 83.58 54491.78 88888.00 2015-12-21 08:05:49.375 355 12296.30 83.60 54491.80 88888.00 2015-12-21 08:05:49.500 355 12296.27 83.60 54491.78 88888.00 2015-12-21 08:05:49.625 355 12296.30 83.62 54491.80 88888.00 2015-12-21 08:05:49.750 355 12296.27 83.62 54491.80 88888.00 2015-12-21 08:05:49.875 355 12296.23 83.60 54491.80 88888.00 2015-12-21 08:05:50.000 355 12296.20 83.58 54491.75 88888.00 2015-12-21 08:05:50.125 355 12296.12 83.60 54491.75 88888.00 2015-12-21 08:05:50.250 355 12296.12 83.60 54491.78 88888.00 2015-12-21 08:05:50.375 355 12296.17 83.60 54491.78 88888.00 2015-12-21 08:05:50.500 355 12296.10 83.62 54491.78 88888.00 2015-12-21 08:05:50.625 355 12296.02 83.67 54491.78 88888.00 2015-12-21 08:05:50.750 355 12296.00 83.65 54491.75 88888.00 2015-12-21 08:05:50.875 355 12296.00 83.67 54491.75 88888.00 2015-12-21 08:05:51.000 355 12296.00 83.67 54491.72 88888.00 2015-12-21 08:05:51.125 355 12296.00 83.65 54491.72 88888.00 2015-12-21 08:05:51.250 355 12295.92 83.67 54491.72 88888.00 2015-12-21 08:05:51.375 355 12295.85 83.70 54491.70 88888.00 2015-12-21 08:05:51.500 355 12295.83 83.67 54491.70 88888.00 2015-12-21 08:05:51.625 355 12295.73 83.67 54491.70 88888.00 2015-12-21 08:05:51.750 355 12295.70 83.70 54491.72 88888.00 2015-12-21 08:05:51.875 355 12295.73 83.67 54491.72 88888.00 2015-12-21 08:05:52.000 355 12295.65 83.70 54491.72 88888.00 2015-12-21 08:05:52.125 355 12295.67 83.72 54491.70 88888.00 2015-12-21 08:05:52.250 355 12295.65 83.72 54491.70 88888.00 2015-12-21 08:05:52.375 355 12295.62 83.72 54491.72 88888.00 2015-12-21 08:05:52.500 355 12295.58 83.70 54491.72 88888.00 2015-12-21 08:05:52.625 355 12295.50 83.72 54491.70 88888.00 2015-12-21 08:05:52.750 355 12295.52 83.70 54491.70 88888.00 2015-12-21 08:05:52.875 355 12295.50 83.67 54491.70 88888.00 2015-12-21 08:05:53.000 355 12295.40 83.67 54491.70 88888.00 2015-12-21 08:05:53.125 355 12295.35 83.67 54491.72 88888.00 2015-12-21 08:05:53.250 355 12295.38 83.65 54491.72 88888.00 2015-12-21 08:05:53.375 355 12295.30 83.65 54491.72 88888.00 2015-12-21 08:05:53.500 355 12295.27 83.62 54491.70 88888.00 2015-12-21 08:05:53.625 355 12295.27 83.62 54491.70 88888.00 2015-12-21 08:05:53.750 355 12295.23 83.67 54491.70 88888.00 2015-12-21 08:05:53.875 355 12295.12 83.62 54491.70 88888.00 2015-12-21 08:05:54.000 355 12295.10 83.62 54491.70 88888.00 2015-12-21 08:05:54.125 355 12295.08 83.65 54491.70 88888.00 2015-12-21 08:05:54.250 355 12295.05 83.65 54491.70 88888.00 2015-12-21 08:05:54.375 355 12294.98 83.62 54491.68 88888.00 2015-12-21 08:05:54.500 355 12294.92 83.62 54491.68 88888.00 2015-12-21 08:05:54.625 355 12294.88 83.62 54491.70 88888.00 2015-12-21 08:05:54.750 355 12294.88 83.65 54491.70 88888.00 2015-12-21 08:05:54.875 355 12294.90 83.67 54491.68 88888.00 2015-12-21 08:05:55.000 355 12294.92 83.65 54491.65 88888.00 2015-12-21 08:05:55.125 355 12294.85 83.62 54491.62 88888.00 2015-12-21 08:05:55.250 355 12294.77 83.65 54491.62 88888.00 2015-12-21 08:05:55.375 355 12294.73 83.65 54491.62 88888.00 2015-12-21 08:05:55.500 355 12294.70 83.65 54491.62 88888.00 2015-12-21 08:05:55.625 355 12294.73 83.62 54491.62 88888.00 2015-12-21 08:05:55.750 355 12294.77 83.62 54491.62 88888.00 2015-12-21 08:05:55.875 355 12294.67 83.62 54491.62 88888.00 2015-12-21 08:05:56.000 355 12294.60 83.60 54491.60 88888.00 2015-12-21 08:05:56.125 355 12294.62 83.60 54491.62 88888.00 2015-12-21 08:05:56.250 355 12294.65 83.60 54491.60 88888.00 2015-12-21 08:05:56.375 355 12294.58 83.65 54491.60 88888.00 2015-12-21 08:05:56.500 355 12294.50 83.65 54491.57 88888.00 2015-12-21 08:05:56.625 355 12294.48 83.65 54491.60 88888.00 2015-12-21 08:05:56.750 355 12294.48 83.62 54491.57 88888.00 2015-12-21 08:05:56.875 355 12294.45 83.62 54491.55 88888.00 2015-12-21 08:05:57.000 355 12294.50 83.65 54491.57 88888.00 2015-12-21 08:05:57.125 355 12294.58 83.65 54491.60 88888.00 2015-12-21 08:05:57.250 355 12294.60 83.65 54491.57 88888.00 2015-12-21 08:05:57.375 355 12294.52 83.65 54491.57 88888.00 2015-12-21 08:05:57.500 355 12294.45 83.65 54491.55 88888.00 2015-12-21 08:05:57.625 355 12294.45 83.65 54491.53 88888.00 2015-12-21 08:05:57.750 355 12294.52 83.70 54491.53 88888.00 2015-12-21 08:05:57.875 355 12294.52 83.70 54491.50 88888.00 2015-12-21 08:05:58.000 355 12294.40 83.67 54491.50 88888.00 2015-12-21 08:05:58.125 355 12294.38 83.67 54491.50 88888.00 2015-12-21 08:05:58.250 355 12294.42 83.62 54491.47 88888.00 2015-12-21 08:05:58.375 355 12294.42 83.65 54491.47 88888.00 2015-12-21 08:05:58.500 355 12294.38 83.65 54491.45 88888.00 2015-12-21 08:05:58.625 355 12294.40 83.67 54491.45 88888.00 2015-12-21 08:05:58.750 355 12294.40 83.65 54491.43 88888.00 2015-12-21 08:05:58.875 355 12294.42 83.62 54491.40 88888.00 2015-12-21 08:05:59.000 355 12294.52 83.62 54491.40 88888.00 2015-12-21 08:05:59.125 355 12294.52 83.62 54491.40 88888.00 2015-12-21 08:05:59.250 355 12294.45 83.58 54491.38 88888.00 2015-12-21 08:05:59.375 355 12294.42 83.58 54491.38 88888.00 2015-12-21 08:05:59.500 355 12294.45 83.60 54491.35 88888.00 2015-12-21 08:05:59.625 355 12294.45 83.62 54491.38 88888.00 2015-12-21 08:05:59.750 355 12294.48 83.62 54491.35 88888.00 2015-12-21 08:05:59.875 355 12294.50 83.60 54491.35 88888.00 2015-12-21 08:06:00.000 355 12294.60 83.58 54491.32 88888.00 2015-12-21 08:06:00.125 355 12294.62 83.53 54491.32 88888.00 2015-12-21 08:06:00.250 355 12294.58 83.50 54491.28 88888.00 2015-12-21 08:06:00.375 355 12294.55 83.53 54491.28 88888.00 2015-12-21 08:06:00.500 355 12294.52 83.53 54491.28 88888.00 2015-12-21 08:06:00.625 355 12294.55 83.53 54491.28 88888.00 2015-12-21 08:06:00.750 355 12294.65 83.50 54491.28 88888.00 2015-12-21 08:06:00.875 355 12294.62 83.47 54491.25 88888.00 2015-12-21 08:06:01.000 355 12294.58 83.47 54491.25 88888.00 2015-12-21 08:06:01.125 355 12294.60 83.45 54491.25 88888.00 2015-12-21 08:06:01.250 355 12294.58 83.45 54491.25 88888.00 2015-12-21 08:06:01.375 355 12294.55 83.42 54491.25 88888.00 2015-12-21 08:06:01.500 355 12294.58 83.40 54491.25 88888.00 2015-12-21 08:06:01.625 355 12294.58 83.38 54491.22 88888.00 2015-12-21 08:06:01.750 355 12294.65 83.33 54491.22 88888.00 2015-12-21 08:06:01.875 355 12294.67 83.33 54491.20 88888.00 2015-12-21 08:06:02.000 355 12294.67 83.33 54491.20 88888.00 2015-12-21 08:06:02.125 355 12294.67 83.33 54491.20 88888.00 2015-12-21 08:06:02.250 355 12294.67 83.28 54491.18 88888.00 2015-12-21 08:06:02.375 355 12294.73 83.25 54491.18 88888.00 2015-12-21 08:06:02.500 355 12294.73 83.22 54491.18 88888.00 2015-12-21 08:06:02.625 355 12294.70 83.20 54491.18 88888.00 2015-12-21 08:06:02.750 355 12294.67 83.20 54491.18 88888.00 2015-12-21 08:06:02.875 355 12294.67 83.20 54491.15 88888.00 2015-12-21 08:06:03.000 355 12294.75 83.17 54491.12 88888.00 2015-12-21 08:06:03.125 355 12294.67 83.10 54491.12 88888.00 2015-12-21 08:06:03.250 355 12294.67 83.10 54491.12 88888.00 2015-12-21 08:06:03.375 355 12294.75 83.08 54491.15 88888.00 2015-12-21 08:06:03.500 355 12294.77 83.05 54491.12 88888.00 2015-12-21 08:06:03.625 355 12294.75 83.03 54491.07 88888.00 2015-12-21 08:06:03.750 355 12294.75 82.97 54491.07 88888.00 2015-12-21 08:06:03.875 355 12294.83 82.97 54491.07 88888.00 2015-12-21 08:06:04.000 355 12294.88 82.97 54491.05 88888.00 2015-12-21 08:06:04.125 355 12294.88 82.97 54491.05 88888.00 2015-12-21 08:06:04.250 355 12294.90 82.92 54491.05 88888.00 2015-12-21 08:06:04.375 355 12294.92 82.95 54491.07 88888.00 2015-12-21 08:06:04.500 355 12294.90 82.95 54491.05 88888.00 2015-12-21 08:06:04.625 355 12294.92 82.90 54491.00 88888.00 2015-12-21 08:06:04.750 355 12294.98 82.85 54491.00 88888.00 2015-12-21 08:06:04.875 355 12295.02 82.88 54491.00 88888.00 2015-12-21 08:06:05.000 355 12295.08 82.85 54490.95 88888.00 2015-12-21 08:06:05.125 355 12295.08 82.83 54490.97 88888.00 2015-12-21 08:06:05.250 355 12295.02 82.80 54490.95 88888.00 2015-12-21 08:06:05.375 355 12295.08 82.80 54490.90 88888.00 2015-12-21 08:06:05.500 355 12295.12 82.80 54490.90 88888.00 2015-12-21 08:06:05.625 355 12295.20 82.75 54490.93 88888.00 2015-12-21 08:06:05.750 355 12295.23 82.72 54490.90 88888.00 2015-12-21 08:06:05.875 355 12295.23 82.72 54490.90 88888.00 2015-12-21 08:06:06.000 355 12295.25 82.72 54490.88 88888.00 2015-12-21 08:06:06.125 355 12295.23 82.70 54490.88 88888.00 2015-12-21 08:06:06.250 355 12295.25 82.70 54490.88 88888.00 2015-12-21 08:06:06.375 355 12295.35 82.67 54490.80 88888.00 2015-12-21 08:06:06.500 355 12295.42 82.67 54490.80 88888.00 2015-12-21 08:06:06.625 355 12295.42 82.67 54490.80 88888.00 2015-12-21 08:06:06.750 355 12295.45 82.65 54490.80 88888.00 2015-12-21 08:06:06.875 355 12295.50 82.65 54490.78 88888.00 2015-12-21 08:06:07.000 355 12295.52 82.65 54490.75 88888.00 2015-12-21 08:06:07.125 355 12295.52 82.65 54490.75 88888.00 2015-12-21 08:06:07.250 355 12295.58 82.65 54490.72 88888.00 2015-12-21 08:06:07.375 355 12295.65 82.62 54490.72 88888.00 2015-12-21 08:06:07.500 355 12295.75 82.62 54490.68 88888.00 2015-12-21 08:06:07.625 355 12295.85 82.62 54490.68 88888.00 2015-12-21 08:06:07.750 355 12295.92 82.65 54490.65 88888.00 2015-12-21 08:06:07.875 355 12295.90 82.60 54490.65 88888.00 2015-12-21 08:06:08.000 355 12295.85 82.60 54490.65 88888.00 2015-12-21 08:06:08.125 355 12295.95 82.62 54490.65 88888.00 2015-12-21 08:06:08.250 355 12296.08 82.62 54490.62 88888.00 2015-12-21 08:06:08.375 355 12296.12 82.65 54490.60 88888.00 2015-12-21 08:06:08.500 355 12296.12 82.62 54490.57 88888.00 2015-12-21 08:06:08.625 355 12296.23 82.67 54490.57 88888.00 2015-12-21 08:06:08.750 355 12296.38 82.70 54490.55 88888.00 2015-12-21 08:06:08.875 355 12296.50 82.70 54490.55 88888.00 2015-12-21 08:06:09.000 355 12296.60 82.72 54490.53 88888.00 2015-12-21 08:06:09.125 355 12296.62 82.72 54490.53 88888.00 2015-12-21 08:06:09.250 355 12296.60 82.72 54490.53 88888.00 2015-12-21 08:06:09.375 355 12296.70 82.75 54490.53 88888.00 2015-12-21 08:06:09.500 355 12296.80 82.75 54490.47 88888.00 2015-12-21 08:06:09.625 355 12296.90 82.72 54490.45 88888.00 2015-12-21 08:06:09.750 355 12296.95 82.75 54490.45 88888.00 2015-12-21 08:06:09.875 355 12297.00 82.75 54490.45 88888.00 2015-12-21 08:06:10.000 355 12297.10 82.78 54490.43 88888.00 2015-12-21 08:06:10.125 355 12297.17 82.75 54490.40 88888.00 2015-12-21 08:06:10.250 355 12297.23 82.75 54490.40 88888.00 2015-12-21 08:06:10.375 355 12297.23 82.78 54490.40 88888.00 2015-12-21 08:06:10.500 355 12297.30 82.78 54490.38 88888.00 2015-12-21 08:06:10.625 355 12297.42 82.78 54490.35 88888.00 2015-12-21 08:06:10.750 355 12297.52 82.78 54490.32 88888.00 2015-12-21 08:06:10.875 355 12297.55 82.83 54490.30 88888.00 2015-12-21 08:06:11.000 355 12297.67 82.85 54490.25 88888.00 2015-12-21 08:06:11.125 355 12297.75 82.85 54490.25 88888.00 2015-12-21 08:06:11.250 355 12297.77 82.85 54490.25 88888.00 2015-12-21 08:06:11.375 355 12297.80 82.85 54490.25 88888.00 2015-12-21 08:06:11.500 355 12297.85 82.88 54490.25 88888.00 2015-12-21 08:06:11.625 355 12297.90 82.90 54490.20 88888.00 2015-12-21 08:06:11.750 355 12298.05 82.90 54490.18 88888.00 2015-12-21 08:06:11.875 355 12298.10 82.92 54490.15 88888.00 2015-12-21 08:06:12.000 355 12298.12 82.92 54490.12 88888.00 2015-12-21 08:06:12.125 355 12298.25 82.97 54490.12 88888.00 2015-12-21 08:06:12.250 355 12298.35 82.97 54490.12 88888.00 2015-12-21 08:06:12.375 355 12298.38 83.03 54490.10 88888.00 2015-12-21 08:06:12.500 355 12298.40 83.05 54490.07 88888.00 2015-12-21 08:06:12.625 355 12298.42 83.00 54490.05 88888.00 2015-12-21 08:06:12.750 355 12298.52 83.03 54490.05 88888.00 2015-12-21 08:06:12.875 355 12298.58 83.08 54490.03 88888.00 2015-12-21 08:06:13.000 355 12298.67 83.15 54490.00 88888.00 2015-12-21 08:06:13.125 355 12298.75 83.12 54489.97 88888.00 2015-12-21 08:06:13.250 355 12298.85 83.17 54489.97 88888.00 2015-12-21 08:06:13.375 355 12298.90 83.17 54489.97 88888.00 2015-12-21 08:06:13.500 355 12298.95 83.20 54489.95 88888.00 2015-12-21 08:06:13.625 355 12299.05 83.22 54489.95 88888.00 2015-12-21 08:06:13.750 355 12299.15 83.28 54489.93 88888.00 2015-12-21 08:06:13.875 355 12299.23 83.33 54489.90 88888.00 2015-12-21 08:06:14.000 355 12299.25 83.35 54489.88 88888.00 2015-12-21 08:06:14.125 355 12299.25 83.35 54489.85 88888.00 2015-12-21 08:06:14.250 355 12299.23 83.38 54489.85 88888.00 2015-12-21 08:06:14.375 355 12299.27 83.40 54489.85 88888.00 2015-12-21 08:06:14.500 355 12299.35 83.42 54489.85 88888.00 2015-12-21 08:06:14.625 355 12299.48 83.42 54489.80 88888.00 2015-12-21 08:06:14.750 355 12299.58 83.50 54489.80 88888.00 2015-12-21 08:06:14.875 355 12299.58 83.55 54489.78 88888.00 2015-12-21 08:06:15.000 355 12299.62 83.55 54489.75 88888.00 2015-12-21 08:06:15.125 355 12299.75 83.60 54489.75 88888.00 2015-12-21 08:06:15.250 355 12299.80 83.65 54489.75 88888.00 2015-12-21 08:06:15.375 355 12299.85 83.67 54489.72 88888.00 2015-12-21 08:06:15.500 355 12299.85 83.72 54489.75 88888.00 2015-12-21 08:06:15.625 355 12299.92 83.75 54489.72 88888.00 2015-12-21 08:06:15.750 355 12299.95 83.80 54489.70 88888.00 2015-12-21 08:06:15.875 355 12299.98 83.83 54489.68 88888.00 2015-12-21 08:06:16.000 355 12300.05 83.85 54489.68 88888.00 2015-12-21 08:06:16.125 355 12300.10 83.90 54489.68 88888.00 2015-12-21 08:06:16.250 355 12300.15 83.97 54489.68 88888.00 2015-12-21 08:06:16.375 355 12300.17 84.00 54489.68 88888.00 2015-12-21 08:06:16.500 355 12300.17 84.00 54489.68 88888.00 2015-12-21 08:06:16.625 355 12300.27 84.03 54489.65 88888.00 2015-12-21 08:06:16.750 355 12300.27 84.05 54489.62 88888.00 2015-12-21 08:06:16.875 355 12300.35 84.05 54489.60 88888.00 2015-12-21 08:06:17.000 355 12300.45 84.10 54489.60 88888.00 2015-12-21 08:06:17.125 355 12300.55 84.15 54489.60 88888.00 2015-12-21 08:06:17.250 355 12300.58 84.15 54489.60 88888.00 2015-12-21 08:06:17.375 355 12300.62 84.20 54489.57 88888.00 2015-12-21 08:06:17.500 355 12300.77 84.28 54489.53 88888.00 2015-12-21 08:06:17.625 355 12300.85 84.33 54489.53 88888.00 2015-12-21 08:06:17.750 355 12300.83 84.33 54489.53 88888.00 2015-12-21 08:06:17.875 355 12300.85 84.38 54489.50 88888.00 2015-12-21 08:06:18.000 355 12300.90 84.42 54489.50 88888.00 2015-12-21 08:06:18.125 355 12300.98 84.45 54489.50 88888.00 2015-12-21 08:06:18.250 355 12300.95 84.50 54489.45 88888.00 2015-12-21 08:06:18.375 355 12300.98 84.47 54489.45 88888.00 2015-12-21 08:06:18.500 355 12301.08 84.55 54489.43 88888.00 2015-12-21 08:06:18.625 355 12301.12 84.60 54489.45 88888.00 2015-12-21 08:06:18.750 355 12301.15 84.67 54489.45 88888.00 2015-12-21 08:06:18.875 355 12301.25 84.72 54489.40 88888.00 2015-12-21 08:06:19.000 355 12301.35 84.78 54489.38 88888.00 2015-12-21 08:06:19.125 355 12301.40 84.80 54489.38 88888.00 2015-12-21 08:06:19.250 355 12301.45 84.83 54489.38 88888.00 2015-12-21 08:06:19.375 355 12301.42 84.90 54489.35 88888.00 2015-12-21 08:06:19.500 355 12301.48 84.97 54489.38 88888.00 2015-12-21 08:06:19.625 355 12301.65 85.08 54489.38 88888.00 2015-12-21 08:06:19.750 355 12301.70 85.10 54489.38 88888.00 2015-12-21 08:06:19.875 355 12301.70 85.10 54489.35 88888.00 2015-12-21 08:06:20.000 355 12301.77 85.15 54489.30 88888.00 2015-12-21 08:06:20.125 355 12301.80 85.22 54489.28 88888.00 2015-12-21 08:06:20.250 355 12301.85 85.28 54489.25 88888.00 2015-12-21 08:06:20.375 355 12301.90 85.40 54489.25 88888.00 2015-12-21 08:06:20.500 355 12301.98 85.45 54489.25 88888.00 2015-12-21 08:06:20.625 355 12302.02 85.53 54489.25 88888.00 2015-12-21 08:06:20.750 355 12302.02 85.58 54489.20 88888.00 2015-12-21 08:06:20.875 355 12302.17 85.65 54489.25 88888.00 2015-12-21 08:06:21.000 355 12302.27 85.70 54489.22 88888.00 2015-12-21 08:06:21.125 355 12302.38 85.75 54489.20 88888.00 2015-12-21 08:06:21.250 355 12302.38 85.80 54489.18 88888.00 2015-12-21 08:06:21.375 355 12302.42 85.88 54489.12 88888.00 2015-12-21 08:06:21.500 355 12302.52 85.95 54489.15 88888.00 2015-12-21 08:06:21.625 355 12302.65 86.00 54489.12 88888.00 2015-12-21 08:06:21.750 355 12302.65 86.03 54489.12 88888.00 2015-12-21 08:06:21.875 355 12302.67 86.10 54489.10 88888.00 2015-12-21 08:06:22.000 355 12302.70 86.17 54489.07 88888.00 2015-12-21 08:06:22.125 355 12302.70 86.25 54489.07 88888.00 2015-12-21 08:06:22.250 355 12302.77 86.38 54489.07 88888.00 2015-12-21 08:06:22.375 355 12302.90 86.42 54489.07 88888.00 2015-12-21 08:06:22.500 355 12302.98 86.47 54489.05 88888.00 2015-12-21 08:06:22.625 355 12303.05 86.53 54489.03 88888.00 2015-12-21 08:06:22.750 355 12303.12 86.55 54489.00 88888.00 2015-12-21 08:06:22.875 355 12303.25 86.60 54489.03 88888.00 2015-12-21 08:06:23.000 355 12303.30 86.67 54488.97 88888.00 2015-12-21 08:06:23.125 355 12303.27 86.75 54488.97 88888.00 2015-12-21 08:06:23.250 355 12303.33 86.80 54488.97 88888.00 2015-12-21 08:06:23.375 355 12303.38 86.88 54488.95 88888.00 2015-12-21 08:06:23.500 355 12303.40 86.92 54488.95 88888.00 2015-12-21 08:06:23.625 355 12303.55 86.97 54488.93 88888.00 2015-12-21 08:06:23.750 355 12303.60 87.05 54488.93 88888.00 2015-12-21 08:06:23.875 355 12303.60 87.10 54488.88 88888.00 2015-12-21 08:06:24.000 355 12303.60 87.17 54488.88 88888.00 2015-12-21 08:06:24.125 355 12303.67 87.22 54488.85 88888.00 2015-12-21 08:06:24.250 355 12303.80 87.25 54488.85 88888.00 2015-12-21 08:06:24.375 355 12303.85 87.28 54488.82 88888.00 2015-12-21 08:06:24.500 355 12303.92 87.33 54488.85 88888.00 2015-12-21 08:06:24.625 355 12303.98 87.40 54488.82 88888.00 2015-12-21 08:06:24.750 355 12304.00 87.45 54488.80 88888.00 2015-12-21 08:06:24.875 355 12304.05 87.50 54488.80 88888.00 2015-12-21 08:06:25.000 355 12304.10 87.53 54488.75 88888.00 2015-12-21 08:06:25.125 355 12304.20 87.55 54488.75 88888.00 2015-12-21 08:06:25.250 355 12304.23 87.60 54488.75 88888.00 2015-12-21 08:06:25.375 355 12304.30 87.65 54488.72 88888.00 2015-12-21 08:06:25.500 355 12304.35 87.72 54488.72 88888.00 2015-12-21 08:06:25.625 355 12304.40 87.72 54488.72 88888.00 2015-12-21 08:06:25.750 355 12304.40 87.72 54488.72 88888.00 2015-12-21 08:06:25.875 355 12304.42 87.83 54488.72 88888.00 2015-12-21 08:06:26.000 355 12304.55 87.88 54488.70 88888.00 2015-12-21 08:06:26.125 355 12304.60 87.92 54488.68 88888.00 2015-12-21 08:06:26.250 355 12304.60 87.97 54488.68 88888.00 2015-12-21 08:06:26.375 355 12304.65 88.05 54488.65 88888.00 2015-12-21 08:06:26.500 355 12304.73 88.08 54488.65 88888.00 2015-12-21 08:06:26.625 355 12304.75 88.15 54488.65 88888.00 2015-12-21 08:06:26.750 355 12304.77 88.17 54488.62 88888.00 2015-12-21 08:06:26.875 355 12304.77 88.25 54488.60 88888.00 2015-12-21 08:06:27.000 355 12304.85 88.33 54488.60 88888.00 2015-12-21 08:06:27.125 355 12304.98 88.40 54488.57 88888.00 2015-12-21 08:06:27.250 355 12305.08 88.45 54488.57 88888.00 2015-12-21 08:06:27.375 355 12305.12 88.50 54488.57 88888.00 2015-12-21 08:06:27.500 355 12305.17 88.55 54488.57 88888.00 2015-12-21 08:06:27.625 355 12305.25 88.62 54488.55 88888.00 2015-12-21 08:06:27.750 355 12305.33 88.72 54488.55 88888.00 2015-12-21 08:06:27.875 355 12305.45 88.75 54488.53 88888.00 2015-12-21 08:06:28.000 355 12305.52 88.80 54488.50 88888.00 2015-12-21 08:06:28.125 355 12305.58 88.85 54488.47 88888.00 2015-12-21 08:06:28.250 355 12305.67 88.92 54488.47 88888.00 2015-12-21 08:06:28.375 355 12305.80 89.00 54488.43 88888.00 2015-12-21 08:06:28.500 355 12305.95 89.05 54488.40 88888.00 2015-12-21 08:06:28.625 355 12306.00 89.12 54488.35 88888.00 2015-12-21 08:06:28.750 355 12306.08 89.20 54488.35 88888.00 2015-12-21 08:06:28.875 355 12306.25 89.25 54488.32 88888.00 2015-12-21 08:06:29.000 355 12306.38 89.35 54488.32 88888.00 2015-12-21 08:06:29.125 355 12306.42 89.42 54488.30 88888.00 2015-12-21 08:06:29.250 355 12306.45 89.47 54488.30 88888.00 2015-12-21 08:06:29.375 355 12306.58 89.55 54488.30 88888.00 2015-12-21 08:06:29.500 355 12306.73 89.62 54488.28 88888.00 2015-12-21 08:06:29.625 355 12306.77 89.67 54488.22 88888.00 2015-12-21 08:06:29.750 355 12306.83 89.75 54488.22 88888.00 2015-12-21 08:06:29.875 355 12306.90 89.83 54488.22 88888.00 2015-12-21 08:06:30.000 355 12307.00 89.85 54488.18 88888.00 2015-12-21 08:06:30.125 355 12307.12 89.92 54488.12 88888.00 2015-12-21 08:06:30.250 355 12307.23 90.00 54488.15 88888.00 2015-12-21 08:06:30.375 355 12307.27 90.05 54488.15 88888.00 2015-12-21 08:06:30.500 355 12307.33 90.08 54488.12 88888.00 2015-12-21 08:06:30.625 355 12307.42 90.15 54488.10 88888.00 2015-12-21 08:06:30.750 355 12307.60 90.20 54488.07 88888.00 2015-12-21 08:06:30.875 355 12307.67 90.22 54488.07 88888.00 2015-12-21 08:06:31.000 355 12307.73 90.25 54488.05 88888.00 2015-12-21 08:06:31.125 355 12307.80 90.33 54488.05 88888.00 2015-12-21 08:06:31.250 355 12307.80 90.40 54488.03 88888.00 2015-12-21 08:06:31.375 355 12307.90 90.45 54488.03 88888.00 2015-12-21 08:06:31.500 355 12308.00 90.53 54488.00 88888.00 2015-12-21 08:06:31.625 355 12308.08 90.60 54488.00 88888.00 2015-12-21 08:06:31.750 355 12308.10 90.65 54488.00 88888.00 2015-12-21 08:06:31.875 355 12308.12 90.67 54487.97 88888.00 2015-12-21 08:06:32.000 355 12308.20 90.67 54487.97 88888.00 2015-12-21 08:06:32.125 355 12308.20 90.70 54487.95 88888.00 2015-12-21 08:06:32.250 355 12308.23 90.80 54487.95 88888.00 2015-12-21 08:06:32.375 355 12308.38 90.85 54487.93 88888.00 2015-12-21 08:06:32.500 355 12308.52 90.90 54487.93 88888.00 2015-12-21 08:06:32.625 355 12308.52 90.90 54487.93 88888.00 2015-12-21 08:06:32.750 355 12308.48 90.92 54487.88 88888.00 2015-12-21 08:06:32.875 355 12308.62 91.00 54487.90 88888.00 2015-12-21 08:06:33.000 355 12308.70 91.08 54487.85 88888.00 2015-12-21 08:06:33.125 355 12308.73 91.10 54487.85 88888.00 2015-12-21 08:06:33.250 355 12308.70 91.12 54487.80 88888.00 2015-12-21 08:06:33.375 355 12308.80 91.17 54487.80 88888.00 2015-12-21 08:06:33.500 355 12308.88 91.20 54487.78 88888.00 2015-12-21 08:06:33.625 355 12308.88 91.22 54487.80 88888.00 2015-12-21 08:06:33.750 355 12308.98 91.22 54487.78 88888.00 2015-12-21 08:06:33.875 355 12309.08 91.28 54487.75 88888.00 2015-12-21 08:06:34.000 355 12309.12 91.30 54487.70 88888.00 2015-12-21 08:06:34.125 355 12309.10 91.33 54487.72 88888.00 2015-12-21 08:06:34.250 355 12309.12 91.35 54487.72 88888.00 2015-12-21 08:06:34.375 355 12309.27 91.40 54487.72 88888.00 2015-12-21 08:06:34.500 355 12309.33 91.40 54487.72 88888.00 2015-12-21 08:06:34.625 355 12309.38 91.42 54487.70 88888.00 2015-12-21 08:06:34.750 355 12309.42 91.45 54487.70 88888.00 2015-12-21 08:06:34.875 355 12309.42 91.47 54487.68 88888.00 2015-12-21 08:06:35.000 355 12309.42 91.53 54487.65 88888.00 2015-12-21 08:06:35.125 355 12309.52 91.58 54487.68 88888.00 2015-12-21 08:06:35.250 355 12309.58 91.60 54487.68 88888.00 2015-12-21 08:06:35.375 355 12309.67 91.62 54487.62 88888.00 2015-12-21 08:06:35.500 355 12309.77 91.62 54487.65 88888.00 2015-12-21 08:06:35.625 355 12309.75 91.67 54487.62 88888.00 2015-12-21 08:06:35.750 355 12309.83 91.67 54487.57 88888.00 2015-12-21 08:06:35.875 355 12309.95 91.67 54487.60 88888.00 2015-12-21 08:06:36.000 355 12310.00 91.70 54487.55 88888.00 2015-12-21 08:06:36.125 355 12310.05 91.72 54487.55 88888.00 2015-12-21 08:06:36.250 355 12310.12 91.75 54487.50 88888.00 2015-12-21 08:06:36.375 355 12310.10 91.75 54487.55 88888.00 2015-12-21 08:06:36.500 355 12310.12 91.75 54487.55 88888.00 2015-12-21 08:06:36.625 355 12310.20 91.78 54487.55 88888.00 2015-12-21 08:06:36.750 355 12310.25 91.80 54487.53 88888.00 2015-12-21 08:06:36.875 355 12310.35 91.85 54487.53 88888.00 2015-12-21 08:06:37.000 355 12310.42 91.90 54487.50 88888.00 2015-12-21 08:06:37.125 355 12310.42 91.88 54487.47 88888.00 2015-12-21 08:06:37.250 355 12310.45 91.88 54487.47 88888.00 2015-12-21 08:06:37.375 355 12310.52 91.90 54487.47 88888.00 2015-12-21 08:06:37.500 355 12310.58 91.90 54487.47 88888.00 2015-12-21 08:06:37.625 355 12310.58 91.88 54487.45 88888.00 2015-12-21 08:06:37.750 355 12310.60 91.88 54487.45 88888.00 2015-12-21 08:06:37.875 355 12310.70 91.88 54487.43 88888.00 2015-12-21 08:06:38.000 355 12310.75 91.92 54487.40 88888.00 2015-12-21 08:06:38.125 355 12310.75 91.92 54487.43 88888.00 2015-12-21 08:06:38.250 355 12310.85 91.92 54487.40 88888.00 2015-12-21 08:06:38.375 355 12310.90 91.92 54487.43 88888.00 2015-12-21 08:06:38.500 355 12310.90 91.92 54487.40 88888.00 2015-12-21 08:06:38.625 355 12310.95 91.92 54487.40 88888.00 2015-12-21 08:06:38.750 355 12310.90 91.88 54487.38 88888.00 2015-12-21 08:06:38.875 355 12310.92 91.90 54487.35 88888.00 2015-12-21 08:06:39.000 355 12311.02 91.92 54487.35 88888.00 2015-12-21 08:06:39.125 355 12311.02 91.92 54487.38 88888.00 2015-12-21 08:06:39.250 355 12311.02 91.95 54487.38 88888.00 2015-12-21 08:06:39.375 355 12311.08 91.97 54487.38 88888.00 2015-12-21 08:06:39.500 355 12311.15 91.97 54487.35 88888.00 2015-12-21 08:06:39.625 355 12311.20 91.97 54487.35 88888.00 2015-12-21 08:06:39.750 355 12311.20 91.97 54487.35 88888.00 2015-12-21 08:06:39.875 355 12311.17 91.95 54487.35 88888.00 2015-12-21 08:06:40.000 355 12311.30 91.95 54487.32 88888.00 2015-12-21 08:06:40.125 355 12311.38 91.95 54487.32 88888.00 2015-12-21 08:06:40.250 355 12311.35 91.97 54487.32 88888.00 2015-12-21 08:06:40.375 355 12311.30 92.03 54487.32 88888.00 2015-12-21 08:06:40.500 355 12311.35 92.00 54487.32 88888.00 2015-12-21 08:06:40.625 355 12311.38 91.97 54487.32 88888.00 2015-12-21 08:06:40.750 355 12311.42 92.00 54487.32 88888.00 2015-12-21 08:06:40.875 355 12311.50 92.03 54487.32 88888.00 2015-12-21 08:06:41.000 355 12311.52 92.00 54487.32 88888.00 2015-12-21 08:06:41.125 355 12311.52 91.95 54487.30 88888.00 2015-12-21 08:06:41.250 355 12311.48 91.92 54487.30 88888.00 2015-12-21 08:06:41.375 355 12311.45 91.92 54487.30 88888.00 2015-12-21 08:06:41.500 355 12311.50 91.97 54487.32 88888.00 2015-12-21 08:06:41.625 355 12311.60 91.95 54487.32 88888.00 2015-12-21 08:06:41.750 355 12311.67 91.95 54487.30 88888.00 2015-12-21 08:06:41.875 355 12311.67 91.95 54487.30 88888.00 2015-12-21 08:06:42.000 355 12311.67 91.95 54487.32 88888.00 2015-12-21 08:06:42.125 355 12311.70 91.92 54487.32 88888.00 2015-12-21 08:06:42.250 355 12311.73 91.92 54487.32 88888.00 2015-12-21 08:06:42.375 355 12311.73 91.92 54487.32 88888.00 2015-12-21 08:06:42.500 355 12311.75 91.85 54487.32 88888.00 2015-12-21 08:06:42.625 355 12311.80 91.85 54487.35 88888.00 2015-12-21 08:06:42.750 355 12311.80 91.85 54487.35 88888.00 2015-12-21 08:06:42.875 355 12311.77 91.83 54487.35 88888.00 2015-12-21 08:06:43.000 355 12311.75 91.78 54487.35 88888.00 2015-12-21 08:06:43.125 355 12311.73 91.75 54487.38 88888.00 2015-12-21 08:06:43.250 355 12311.80 91.72 54487.40 88888.00 2015-12-21 08:06:43.375 355 12311.88 91.67 54487.40 88888.00 2015-12-21 08:06:43.500 355 12311.88 91.65 54487.40 88888.00 2015-12-21 08:06:43.625 355 12311.95 91.65 54487.38 88888.00 2015-12-21 08:06:43.750 355 12312.00 91.62 54487.38 88888.00 2015-12-21 08:06:43.875 355 12312.00 91.55 54487.40 88888.00 2015-12-21 08:06:44.000 355 12311.95 91.55 54487.40 88888.00 2015-12-21 08:06:44.125 355 12311.92 91.53 54487.43 88888.00 2015-12-21 08:06:44.250 355 12311.95 91.47 54487.40 88888.00 2015-12-21 08:06:44.375 355 12312.00 91.40 54487.40 88888.00 2015-12-21 08:06:44.500 355 12312.05 91.35 54487.40 88888.00 2015-12-21 08:06:44.625 355 12312.08 91.33 54487.43 88888.00 2015-12-21 08:06:44.750 355 12312.08 91.33 54487.45 88888.00 2015-12-21 08:06:44.875 355 12312.02 91.28 54487.45 88888.00 2015-12-21 08:06:45.000 355 12312.08 91.28 54487.43 88888.00 2015-12-21 08:06:45.125 355 12312.12 91.25 54487.43 88888.00 2015-12-21 08:06:45.250 355 12312.17 91.20 54487.43 88888.00 2015-12-21 08:06:45.375 355 12312.25 91.20 54487.43 88888.00 2015-12-21 08:06:45.500 355 12312.23 91.17 54487.43 88888.00 2015-12-21 08:06:45.625 355 12312.23 91.12 54487.45 88888.00 2015-12-21 08:06:45.750 355 12312.30 91.12 54487.45 88888.00 2015-12-21 08:06:45.875 355 12312.38 91.10 54487.47 88888.00 2015-12-21 08:06:46.000 355 12312.33 91.05 54487.50 88888.00 2015-12-21 08:06:46.125 355 12312.33 91.03 54487.50 88888.00 2015-12-21 08:06:46.250 355 12312.38 91.00 54487.50 88888.00 2015-12-21 08:06:46.375 355 12312.35 90.97 54487.53 88888.00 2015-12-21 08:06:46.500 355 12312.38 90.97 54487.53 88888.00 2015-12-21 08:06:46.625 355 12312.42 90.95 54487.55 88888.00 2015-12-21 08:06:46.750 355 12312.38 90.90 54487.57 88888.00 2015-12-21 08:06:46.875 355 12312.35 90.88 54487.57 88888.00 2015-12-21 08:06:47.000 355 12312.42 90.85 54487.60 88888.00 2015-12-21 08:06:47.125 355 12312.52 90.85 54487.60 88888.00 2015-12-21 08:06:47.250 355 12312.55 90.83 54487.57 88888.00 2015-12-21 08:06:47.375 355 12312.58 90.78 54487.57 88888.00 2015-12-21 08:06:47.500 355 12312.62 90.78 54487.60 88888.00 2015-12-21 08:06:47.625 355 12312.58 90.78 54487.68 88888.00 2015-12-21 08:06:47.750 355 12312.55 90.75 54487.68 88888.00 2015-12-21 08:06:47.875 355 12312.55 90.72 54487.68 88888.00 2015-12-21 08:06:48.000 355 12312.62 90.72 54487.65 88888.00 2015-12-21 08:06:48.125 355 12312.67 90.67 54487.68 88888.00 2015-12-21 08:06:48.250 355 12312.65 90.62 54487.72 88888.00 2015-12-21 08:06:48.375 355 12312.62 90.58 54487.72 88888.00 2015-12-21 08:06:48.500 355 12312.60 90.58 54487.72 88888.00 2015-12-21 08:06:48.625 355 12312.60 90.58 54487.75 88888.00 2015-12-21 08:06:48.750 355 12312.58 90.50 54487.78 88888.00 2015-12-21 08:06:48.875 355 12312.58 90.50 54487.78 88888.00 2015-12-21 08:06:49.000 355 12312.55 90.47 54487.80 88888.00 2015-12-21 08:06:49.125 355 12312.65 90.50 54487.82 88888.00 2015-12-21 08:06:49.250 355 12312.70 90.45 54487.85 88888.00 2015-12-21 08:06:49.375 355 12312.67 90.42 54487.82 88888.00 2015-12-21 08:06:49.500 355 12312.73 90.40 54487.85 88888.00 2015-12-21 08:06:49.625 355 12312.75 90.38 54487.85 88888.00 2015-12-21 08:06:49.750 355 12312.75 90.38 54487.88 88888.00 2015-12-21 08:06:49.875 355 12312.80 90.35 54487.90 88888.00 2015-12-21 08:06:50.000 355 12312.83 90.35 54487.88 88888.00 2015-12-21 08:06:50.125 355 12312.83 90.33 54487.93 88888.00 2015-12-21 08:06:50.250 355 12312.83 90.28 54487.95 88888.00 2015-12-21 08:06:50.375 355 12312.88 90.28 54487.95 88888.00 2015-12-21 08:06:50.500 355 12312.95 90.25 54487.95 88888.00 2015-12-21 08:06:50.625 355 12312.98 90.25 54487.97 88888.00 2015-12-21 08:06:50.750 355 12313.05 90.25 54487.97 88888.00 2015-12-21 08:06:50.875 355 12313.05 90.22 54488.00 88888.00 2015-12-21 08:06:51.000 355 12313.05 90.22 54488.00 88888.00 2015-12-21 08:06:51.125 355 12313.20 90.20 54488.03 88888.00 2015-12-21 08:06:51.250 355 12313.23 90.20 54488.07 88888.00 2015-12-21 08:06:51.375 355 12313.25 90.17 54488.07 88888.00 2015-12-21 08:06:51.500 355 12313.30 90.17 54488.07 88888.00 2015-12-21 08:06:51.625 355 12313.27 90.15 54488.10 88888.00 2015-12-21 08:06:51.750 355 12313.30 90.12 54488.10 88888.00 2015-12-21 08:06:51.875 355 12313.38 90.15 54488.10 88888.00 2015-12-21 08:06:52.000 355 12313.42 90.15 54488.15 88888.00 2015-12-21 08:06:52.125 355 12313.45 90.15 54488.15 88888.00 2015-12-21 08:06:52.250 355 12313.40 90.12 54488.18 88888.00 2015-12-21 08:06:52.375 355 12313.42 90.10 54488.15 88888.00 2015-12-21 08:06:52.500 355 12313.60 90.12 54488.18 88888.00 2015-12-21 08:06:52.625 355 12313.67 90.15 54488.20 88888.00 2015-12-21 08:06:52.750 355 12313.67 90.15 54488.20 88888.00 2015-12-21 08:06:52.875 355 12313.77 90.10 54488.20 88888.00 2015-12-21 08:06:53.000 355 12313.83 90.08 54488.22 88888.00 2015-12-21 08:06:53.125 355 12313.83 90.05 54488.25 88888.00 2015-12-21 08:06:53.250 355 12313.80 90.03 54488.25 88888.00 2015-12-21 08:06:53.375 355 12313.83 90.03 54488.25 88888.00 2015-12-21 08:06:53.500 355 12313.95 90.08 54488.30 88888.00 2015-12-21 08:06:53.625 355 12314.02 90.08 54488.35 88888.00 2015-12-21 08:06:53.750 355 12314.10 90.08 54488.38 88888.00 2015-12-21 08:06:53.875 355 12314.08 90.10 54488.35 88888.00 2015-12-21 08:06:54.000 355 12314.10 90.10 54488.35 88888.00 2015-12-21 08:06:54.125 355 12314.05 90.12 54488.38 88888.00 2015-12-21 08:06:54.250 355 12314.05 90.12 54488.40 88888.00 2015-12-21 08:06:54.375 355 12314.10 90.12 54488.43 88888.00 2015-12-21 08:06:54.500 355 12314.15 90.10 54488.43 88888.00 2015-12-21 08:06:54.625 355 12314.15 90.10 54488.45 88888.00 2015-12-21 08:06:54.750 355 12314.12 90.17 54488.47 88888.00 2015-12-21 08:06:54.875 355 12314.15 90.20 54488.45 88888.00 2015-12-21 08:06:55.000 355 12314.25 90.20 54488.45 88888.00 2015-12-21 08:06:55.125 355 12314.33 90.25 54488.50 88888.00 2015-12-21 08:06:55.250 355 12314.30 90.28 54488.55 88888.00 2015-12-21 08:06:55.375 355 12314.25 90.30 54488.57 88888.00 2015-12-21 08:06:55.500 355 12314.30 90.28 54488.55 88888.00 2015-12-21 08:06:55.625 355 12314.42 90.33 54488.57 88888.00 2015-12-21 08:06:55.750 355 12314.42 90.38 54488.62 88888.00 2015-12-21 08:06:55.875 355 12314.45 90.40 54488.65 88888.00 2015-12-21 08:06:56.000 355 12314.52 90.38 54488.65 88888.00 2015-12-21 08:06:56.125 355 12314.50 90.38 54488.65 88888.00 2015-12-21 08:06:56.250 355 12314.45 90.35 54488.68 88888.00 2015-12-21 08:06:56.375 355 12314.48 90.38 54488.70 88888.00 2015-12-21 08:06:56.500 355 12314.55 90.40 54488.72 88888.00 2015-12-21 08:06:56.625 355 12314.60 90.40 54488.75 88888.00 2015-12-21 08:06:56.750 355 12314.65 90.42 54488.78 88888.00 2015-12-21 08:06:56.875 355 12314.70 90.45 54488.80 88888.00 2015-12-21 08:06:57.000 355 12314.80 90.45 54488.78 88888.00 2015-12-21 08:06:57.125 355 12314.83 90.45 54488.80 88888.00 2015-12-21 08:06:57.250 355 12314.80 90.45 54488.82 88888.00 2015-12-21 08:06:57.375 355 12314.80 90.45 54488.85 88888.00 2015-12-21 08:06:57.500 355 12314.83 90.47 54488.85 88888.00 2015-12-21 08:06:57.625 355 12314.85 90.47 54488.88 88888.00 2015-12-21 08:06:57.750 355 12314.92 90.47 54488.90 88888.00 2015-12-21 08:06:57.875 355 12314.92 90.45 54488.93 88888.00 2015-12-21 08:06:58.000 355 12315.02 90.47 54488.93 88888.00 2015-12-21 08:06:58.125 355 12315.05 90.45 54488.95 88888.00 2015-12-21 08:06:58.250 355 12315.02 90.45 54489.03 88888.00 2015-12-21 08:06:58.375 355 12315.02 90.45 54489.03 88888.00 2015-12-21 08:06:58.500 355 12315.05 90.45 54489.03 88888.00 2015-12-21 08:06:58.625 355 12315.05 90.45 54489.03 88888.00 2015-12-21 08:06:58.750 355 12315.10 90.47 54489.05 88888.00 2015-12-21 08:06:58.875 355 12315.12 90.42 54489.05 88888.00 2015-12-21 08:06:59.000 355 12315.15 90.42 54489.05 88888.00 2015-12-21 08:06:59.125 355 12315.12 90.42 54489.10 88888.00 2015-12-21 08:06:59.250 355 12315.17 90.40 54489.18 88888.00 2015-12-21 08:06:59.375 355 12315.17 90.40 54489.18 88888.00 2015-12-21 08:06:59.500 355 12315.20 90.40 54489.18 88888.00 2015-12-21 08:06:59.625 355 12315.25 90.42 54489.18 88888.00 2015-12-21 08:06:59.750 355 12315.25 90.45 54489.22 88888.00 2015-12-21 08:06:59.875 355 12315.25 90.40 54489.25 88888.00 2015-12-21 08:07:00.000 355 12315.20 90.40 54489.25 88888.00 2015-12-21 08:07:00.125 355 12315.20 90.40 54489.32 88888.00 2015-12-21 08:07:00.250 355 12315.20 90.38 54489.38 88888.00 2015-12-21 08:07:00.375 355 12315.30 90.38 54489.38 88888.00 2015-12-21 08:07:00.500 355 12315.30 90.40 54489.38 88888.00 2015-12-21 08:07:00.625 355 12315.33 90.35 54489.43 88888.00 2015-12-21 08:07:00.750 355 12315.33 90.35 54489.45 88888.00 2015-12-21 08:07:00.875 355 12315.38 90.38 54489.53 88888.00 2015-12-21 08:07:01.000 355 12315.45 90.38 54489.53 88888.00 2015-12-21 08:07:01.125 355 12315.48 90.35 54489.55 88888.00 2015-12-21 08:07:01.250 355 12315.42 90.35 54489.55 88888.00 2015-12-21 08:07:01.375 355 12315.38 90.35 54489.60 88888.00 2015-12-21 08:07:01.500 355 12315.38 90.35 54489.62 88888.00 2015-12-21 08:07:01.625 355 12315.45 90.35 54489.65 88888.00 2015-12-21 08:07:01.750 355 12315.48 90.35 54489.65 88888.00 2015-12-21 08:07:01.875 355 12315.52 90.30 54489.70 88888.00 2015-12-21 08:07:02.000 355 12315.48 90.30 54489.70 88888.00 2015-12-21 08:07:02.125 355 12315.45 90.30 54489.72 88888.00 2015-12-21 08:07:02.250 355 12315.42 90.28 54489.75 88888.00 2015-12-21 08:07:02.375 355 12315.48 90.25 54489.78 88888.00 2015-12-21 08:07:02.500 355 12315.55 90.25 54489.78 88888.00 2015-12-21 08:07:02.625 355 12315.58 90.28 54489.82 88888.00 2015-12-21 08:07:02.750 355 12315.60 90.25 54489.88 88888.00 2015-12-21 08:07:02.875 355 12315.58 90.25 54489.88 88888.00 2015-12-21 08:07:03.000 355 12315.62 90.28 54489.90 88888.00 2015-12-21 08:07:03.125 355 12315.65 90.28 54489.97 88888.00 2015-12-21 08:07:03.250 355 12315.67 90.25 54489.97 88888.00 2015-12-21 08:07:03.375 355 12315.67 90.25 54490.00 88888.00 2015-12-21 08:07:03.500 355 12315.65 90.25 54490.03 88888.00 2015-12-21 08:07:03.625 355 12315.70 90.28 54490.05 88888.00 2015-12-21 08:07:03.750 355 12315.73 90.33 54490.07 88888.00 2015-12-21 08:07:03.875 355 12315.73 90.30 54490.10 88888.00 2015-12-21 08:07:04.000 355 12315.65 90.28 54490.12 88888.00 2015-12-21 08:07:04.125 355 12315.67 90.25 54490.12 88888.00 2015-12-21 08:07:04.250 355 12315.75 90.22 54490.18 88888.00 2015-12-21 08:07:04.375 355 12315.80 90.28 54490.18 88888.00 2015-12-21 08:07:04.500 355 12315.77 90.28 54490.20 88888.00 2015-12-21 08:07:04.625 355 12315.80 90.28 54490.25 88888.00 2015-12-21 08:07:04.750 355 12315.90 90.30 54490.28 88888.00 2015-12-21 08:07:04.875 355 12315.92 90.25 54490.32 88888.00 2015-12-21 08:07:05.000 355 12315.90 90.28 54490.35 88888.00 2015-12-21 08:07:05.125 355 12315.90 90.30 54490.38 88888.00 2015-12-21 08:07:05.250 355 12315.88 90.30 54490.40 88888.00 2015-12-21 08:07:05.375 355 12315.90 90.33 54490.45 88888.00 2015-12-21 08:07:05.500 355 12315.88 90.35 54490.47 88888.00 2015-12-21 08:07:05.625 355 12315.92 90.38 54490.47 88888.00 2015-12-21 08:07:05.750 355 12315.95 90.35 54490.47 88888.00 2015-12-21 08:07:05.875 355 12315.98 90.35 54490.50 88888.00 2015-12-21 08:07:06.000 355 12316.00 90.40 54490.55 88888.00 2015-12-21 08:07:06.125 355 12316.00 90.40 54490.57 88888.00 2015-12-21 08:07:06.250 355 12316.00 90.42 54490.60 88888.00 2015-12-21 08:07:06.375 355 12316.02 90.42 54490.62 88888.00 2015-12-21 08:07:06.500 355 12316.08 90.42 54490.68 88888.00 2015-12-21 08:07:06.625 355 12316.08 90.42 54490.68 88888.00 2015-12-21 08:07:06.750 355 12316.02 90.42 54490.70 88888.00 2015-12-21 08:07:06.875 355 12316.02 90.42 54490.72 88888.00 2015-12-21 08:07:07.000 355 12316.02 90.45 54490.78 88888.00 2015-12-21 08:07:07.125 355 12316.08 90.47 54490.82 88888.00 2015-12-21 08:07:07.250 355 12316.12 90.42 54490.85 88888.00 2015-12-21 08:07:07.375 355 12316.17 90.47 54490.85 88888.00 2015-12-21 08:07:07.500 355 12316.20 90.50 54490.90 88888.00 2015-12-21 08:07:07.625 355 12316.20 90.50 54490.93 88888.00 2015-12-21 08:07:07.750 355 12316.20 90.53 54490.95 88888.00 2015-12-21 08:07:07.875 355 12316.17 90.58 54490.95 88888.00 2015-12-21 08:07:08.000 355 12316.17 90.60 54491.00 88888.00 2015-12-21 08:07:08.125 355 12316.20 90.58 54491.03 88888.00 2015-12-21 08:07:08.250 355 12316.30 90.60 54491.05 88888.00 2015-12-21 08:07:08.375 355 12316.33 90.60 54491.10 88888.00 2015-12-21 08:07:08.500 355 12316.33 90.65 54491.12 88888.00 2015-12-21 08:07:08.625 355 12316.25 90.65 54491.15 88888.00 2015-12-21 08:07:08.750 355 12316.25 90.70 54491.18 88888.00 2015-12-21 08:07:08.875 355 12316.27 90.72 54491.25 88888.00 2015-12-21 08:07:09.000 355 12316.27 90.75 54491.28 88888.00 2015-12-21 08:07:09.125 355 12316.35 90.75 54491.30 88888.00 2015-12-21 08:07:09.250 355 12316.38 90.78 54491.35 88888.00 2015-12-21 08:07:09.375 355 12316.33 90.83 54491.32 88888.00 2015-12-21 08:07:09.500 355 12316.33 90.83 54491.35 88888.00 2015-12-21 08:07:09.625 355 12316.35 90.85 54491.38 88888.00 2015-12-21 08:07:09.750 355 12316.38 90.85 54491.43 88888.00 2015-12-21 08:07:09.875 355 12316.38 90.92 54491.45 88888.00 2015-12-21 08:07:10.000 355 12316.33 90.95 54491.45 88888.00 2015-12-21 08:07:10.125 355 12316.27 90.97 54491.47 88888.00 2015-12-21 08:07:10.250 355 12316.30 91.00 54491.53 88888.00 2015-12-21 08:07:10.375 355 12316.40 91.03 54491.55 88888.00 2015-12-21 08:07:10.500 355 12316.40 91.12 54491.57 88888.00 2015-12-21 08:07:10.625 355 12316.45 91.17 54491.62 88888.00 2015-12-21 08:07:10.750 355 12316.52 91.15 54491.68 88888.00 2015-12-21 08:07:10.875 355 12316.55 91.17 54491.70 88888.00 2015-12-21 08:07:11.000 355 12316.58 91.15 54491.72 88888.00 2015-12-21 08:07:11.125 355 12316.58 91.22 54491.72 88888.00 2015-12-21 08:07:11.250 355 12316.55 91.25 54491.78 88888.00 2015-12-21 08:07:11.375 355 12316.58 91.30 54491.78 88888.00 2015-12-21 08:07:11.500 355 12316.62 91.33 54491.80 88888.00 2015-12-21 08:07:11.625 355 12316.65 91.33 54491.85 88888.00 2015-12-21 08:07:11.750 355 12316.65 91.35 54491.90 88888.00 2015-12-21 08:07:11.875 355 12316.65 91.40 54491.90 88888.00 2015-12-21 08:07:12.000 355 12316.70 91.42 54491.93 88888.00 2015-12-21 08:07:12.125 355 12316.75 91.45 54491.95 88888.00 2015-12-21 08:07:12.250 355 12316.70 91.45 54491.95 88888.00 2015-12-21 08:07:12.375 355 12316.70 91.47 54491.97 88888.00 2015-12-21 08:07:12.500 355 12316.75 91.55 54492.03 88888.00 2015-12-21 08:07:12.625 355 12316.75 91.55 54492.00 88888.00 2015-12-21 08:07:12.750 355 12316.75 91.53 54492.03 88888.00 2015-12-21 08:07:12.875 355 12316.80 91.55 54492.05 88888.00 2015-12-21 08:07:13.000 355 12316.75 91.62 54492.10 88888.00 2015-12-21 08:07:13.125 355 12316.77 91.67 54492.15 88888.00 2015-12-21 08:07:13.250 355 12316.83 91.65 54492.15 88888.00 2015-12-21 08:07:13.375 355 12316.85 91.60 54492.18 88888.00 2015-12-21 08:07:13.500 355 12316.85 91.62 54492.20 88888.00 2015-12-21 08:07:13.625 355 12316.83 91.65 54492.22 88888.00 2015-12-21 08:07:13.750 355 12316.80 91.67 54492.28 88888.00 2015-12-21 08:07:13.875 355 12316.85 91.70 54492.28 88888.00 2015-12-21 08:07:14.000 355 12316.85 91.72 54492.32 88888.00 2015-12-21 08:07:14.125 355 12316.80 91.72 54492.35 88888.00 2015-12-21 08:07:14.250 355 12316.77 91.70 54492.40 88888.00 2015-12-21 08:07:14.375 355 12316.83 91.72 54492.40 88888.00 2015-12-21 08:07:14.500 355 12316.88 91.78 54492.47 88888.00 2015-12-21 08:07:14.625 355 12316.88 91.83 54492.50 88888.00 2015-12-21 08:07:14.750 355 12316.85 91.83 54492.50 88888.00 2015-12-21 08:07:14.875 355 12316.90 91.78 54492.53 88888.00 2015-12-21 08:07:15.000 355 12316.92 91.78 54492.55 88888.00 2015-12-21 08:07:15.125 355 12316.95 91.83 54492.60 88888.00 2015-12-21 08:07:15.250 355 12317.00 91.88 54492.65 88888.00 2015-12-21 08:07:15.375 355 12316.98 91.90 54492.68 88888.00 2015-12-21 08:07:15.500 355 12316.85 91.88 54492.70 88888.00 2015-12-21 08:07:15.625 355 12316.85 91.85 54492.75 88888.00 2015-12-21 08:07:15.750 355 12316.88 91.85 54492.78 88888.00 2015-12-21 08:07:15.875 355 12316.88 91.90 54492.80 88888.00 2015-12-21 08:07:16.000 355 12316.92 91.88 54492.80 88888.00 2015-12-21 08:07:16.125 355 12316.88 91.85 54492.80 88888.00 2015-12-21 08:07:16.250 355 12316.88 91.88 54492.82 88888.00 2015-12-21 08:07:16.375 355 12316.92 91.90 54492.85 88888.00 2015-12-21 08:07:16.500 355 12317.00 91.92 54492.90 88888.00 2015-12-21 08:07:16.625 355 12317.02 91.95 54492.95 88888.00 2015-12-21 08:07:16.750 355 12317.00 91.97 54493.00 88888.00 2015-12-21 08:07:16.875 355 12316.90 91.97 54493.00 88888.00 2015-12-21 08:07:17.000 355 12316.85 92.00 54493.03 88888.00 2015-12-21 08:07:17.125 355 12316.95 92.00 54493.10 88888.00 2015-12-21 08:07:17.250 355 12316.92 92.05 54493.12 88888.00 2015-12-21 08:07:17.375 355 12316.98 92.05 54493.12 88888.00 2015-12-21 08:07:17.500 355 12317.05 92.05 54493.15 88888.00 2015-12-21 08:07:17.625 355 12317.02 92.08 54493.20 88888.00 2015-12-21 08:07:17.750 355 12317.05 92.10 54493.25 88888.00 2015-12-21 08:07:17.875 355 12317.00 92.12 54493.28 88888.00 2015-12-21 08:07:18.000 355 12317.08 92.15 54493.32 88888.00 2015-12-21 08:07:18.125 355 12317.10 92.15 54493.38 88888.00 2015-12-21 08:07:18.250 355 12317.05 92.17 54493.38 88888.00 2015-12-21 08:07:18.375 355 12317.05 92.22 54493.40 88888.00 2015-12-21 08:07:18.500 355 12317.00 92.25 54493.45 88888.00 2015-12-21 08:07:18.625 355 12316.98 92.28 54493.47 88888.00 2015-12-21 08:07:18.750 355 12316.98 92.28 54493.45 88888.00 2015-12-21 08:07:18.875 355 12316.98 92.30 54493.50 88888.00 2015-12-21 08:07:19.000 355 12317.02 92.35 54493.53 88888.00 2015-12-21 08:07:19.125 355 12316.92 92.35 54493.55 88888.00 2015-12-21 08:07:19.250 355 12316.90 92.35 54493.57 88888.00 2015-12-21 08:07:19.375 355 12316.98 92.38 54493.62 88888.00 2015-12-21 08:07:19.500 355 12316.95 92.38 54493.65 88888.00 2015-12-21 08:07:19.625 355 12316.92 92.42 54493.65 88888.00 2015-12-21 08:07:19.750 355 12316.95 92.47 54493.68 88888.00 2015-12-21 08:07:19.875 355 12316.92 92.50 54493.72 88888.00 2015-12-21 08:07:20.000 355 12316.90 92.50 54493.78 88888.00 2015-12-21 08:07:20.125 355 12316.88 92.55 54493.80 88888.00 2015-12-21 08:07:20.250 355 12316.90 92.58 54493.82 88888.00 2015-12-21 08:07:20.375 355 12316.88 92.60 54493.88 88888.00 2015-12-21 08:07:20.500 355 12316.88 92.67 54493.93 88888.00 2015-12-21 08:07:20.625 355 12316.88 92.72 54493.95 88888.00 2015-12-21 08:07:20.750 355 12316.90 92.78 54493.95 88888.00 2015-12-21 08:07:20.875 355 12316.95 92.80 54493.95 88888.00 2015-12-21 08:07:21.000 355 12316.95 92.83 54494.00 88888.00 2015-12-21 08:07:21.125 355 12316.95 92.90 54494.05 88888.00 2015-12-21 08:07:21.250 355 12316.90 92.95 54494.07 88888.00 2015-12-21 08:07:21.375 355 12316.95 92.97 54494.10 88888.00 2015-12-21 08:07:21.500 355 12317.02 92.97 54494.10 88888.00 2015-12-21 08:07:21.625 355 12317.02 93.03 54494.12 88888.00 2015-12-21 08:07:21.750 355 12316.95 93.10 54494.15 88888.00 2015-12-21 08:07:21.875 355 12316.88 93.15 54494.20 88888.00 2015-12-21 08:07:22.000 355 12316.90 93.17 54494.22 88888.00 2015-12-21 08:07:22.125 355 12317.02 93.25 54494.28 88888.00 2015-12-21 08:07:22.250 355 12317.10 93.30 54494.30 88888.00 2015-12-21 08:07:22.375 355 12317.08 93.30 54494.30 88888.00 2015-12-21 08:07:22.500 355 12317.12 93.38 54494.32 88888.00 2015-12-21 08:07:22.625 355 12317.12 93.45 54494.38 88888.00 2015-12-21 08:07:22.750 355 12317.05 93.50 54494.40 88888.00 2015-12-21 08:07:22.875 355 12317.08 93.55 54494.40 88888.00 2015-12-21 08:07:23.000 355 12317.12 93.58 54494.43 88888.00 2015-12-21 08:07:23.125 355 12317.17 93.60 54494.45 88888.00 2015-12-21 08:07:23.250 355 12317.20 93.65 54494.50 88888.00 2015-12-21 08:07:23.375 355 12317.20 93.65 54494.53 88888.00 2015-12-21 08:07:23.500 355 12317.20 93.75 54494.57 88888.00 2015-12-21 08:07:23.625 355 12317.30 93.83 54494.57 88888.00 2015-12-21 08:07:23.750 355 12317.38 93.90 54494.57 88888.00 2015-12-21 08:07:23.875 355 12317.45 93.92 54494.65 88888.00 2015-12-21 08:07:24.000 355 12317.52 94.00 54494.68 88888.00 2015-12-21 08:07:24.125 355 12317.55 94.05 54494.68 88888.00 2015-12-21 08:07:24.250 355 12317.52 94.10 54494.70 88888.00 2015-12-21 08:07:24.375 355 12317.60 94.20 54494.70 88888.00 2015-12-21 08:07:24.500 355 12317.62 94.28 54494.75 88888.00 2015-12-21 08:07:24.625 355 12317.67 94.30 54494.75 88888.00 2015-12-21 08:07:24.750 355 12317.73 94.38 54494.75 88888.00 2015-12-21 08:07:24.875 355 12317.75 94.40 54494.78 88888.00 2015-12-21 08:07:25.000 355 12317.75 94.50 54494.78 88888.00 2015-12-21 08:07:25.125 355 12317.75 94.55 54494.82 88888.00 2015-12-21 08:07:25.250 355 12317.85 94.62 54494.82 88888.00 2015-12-21 08:07:25.375 355 12317.88 94.67 54494.85 88888.00 2015-12-21 08:07:25.500 355 12317.90 94.75 54494.88 88888.00 2015-12-21 08:07:25.625 355 12317.95 94.83 54494.90 88888.00 2015-12-21 08:07:25.750 355 12318.02 94.90 54494.93 88888.00 2015-12-21 08:07:25.875 355 12318.15 95.00 54494.95 88888.00 2015-12-21 08:07:26.000 355 12318.23 95.08 54494.97 88888.00 2015-12-21 08:07:26.125 355 12318.27 95.17 54494.97 88888.00 2015-12-21 08:07:26.250 355 12318.30 95.25 54495.00 88888.00 2015-12-21 08:07:26.375 355 12318.35 95.30 54495.00 88888.00 2015-12-21 08:07:26.500 355 12318.38 95.40 54495.03 88888.00 2015-12-21 08:07:26.625 355 12318.45 95.45 54495.03 88888.00 2015-12-21 08:07:26.750 355 12318.60 95.53 54495.05 88888.00 2015-12-21 08:07:26.875 355 12318.70 95.65 54495.10 88888.00 2015-12-21 08:07:27.000 355 12318.75 95.70 54495.12 88888.00 2015-12-21 08:07:27.125 355 12318.83 95.80 54495.12 88888.00 2015-12-21 08:07:27.250 355 12318.90 95.92 54495.12 88888.00 2015-12-21 08:07:27.375 355 12319.05 96.00 54495.12 88888.00 2015-12-21 08:07:27.500 355 12319.15 96.10 54495.12 88888.00 2015-12-21 08:07:27.625 355 12319.20 96.17 54495.15 88888.00 2015-12-21 08:07:27.750 355 12319.23 96.22 54495.18 88888.00 2015-12-21 08:07:27.875 355 12319.27 96.33 54495.15 88888.00 2015-12-21 08:07:28.000 355 12319.33 96.42 54495.15 88888.00 2015-12-21 08:07:28.125 355 12319.35 96.50 54495.20 88888.00 2015-12-21 08:07:28.250 355 12319.40 96.58 54495.22 88888.00 2015-12-21 08:07:28.375 355 12319.52 96.70 54495.25 88888.00 2015-12-21 08:07:28.500 355 12319.62 96.83 54495.22 88888.00 2015-12-21 08:07:28.625 355 12319.70 96.88 54495.22 88888.00 2015-12-21 08:07:28.750 355 12319.85 96.97 54495.22 88888.00 2015-12-21 08:07:28.875 355 12319.98 97.03 54495.25 88888.00 2015-12-21 08:07:29.000 355 12320.05 97.17 54495.28 88888.00 2015-12-21 08:07:29.125 355 12320.10 97.28 54495.28 88888.00 2015-12-21 08:07:29.250 355 12320.17 97.35 54495.30 88888.00 2015-12-21 08:07:29.375 355 12320.27 97.40 54495.30 88888.00 2015-12-21 08:07:29.500 355 12320.30 97.47 54495.30 88888.00 2015-12-21 08:07:29.625 355 12320.38 97.55 54495.32 88888.00 2015-12-21 08:07:29.750 355 12320.40 97.62 54495.38 88888.00 2015-12-21 08:07:29.875 355 12320.42 97.65 54495.38 88888.00 2015-12-21 08:07:30.000 355 12320.50 97.70 54495.35 88888.00 2015-12-21 08:07:30.125 355 12320.65 97.80 54495.35 88888.00 2015-12-21 08:07:30.250 355 12320.77 97.92 54495.40 88888.00 2015-12-21 08:07:30.375 355 12320.77 98.03 54495.43 88888.00 2015-12-21 08:07:30.500 355 12320.80 98.10 54495.43 88888.00 2015-12-21 08:07:30.625 355 12320.90 98.15 54495.43 88888.00 2015-12-21 08:07:30.750 355 12320.98 98.20 54495.40 88888.00 2015-12-21 08:07:30.875 355 12321.10 98.25 54495.43 88888.00 2015-12-21 08:07:31.000 355 12321.15 98.28 54495.45 88888.00 2015-12-21 08:07:31.125 355 12321.15 98.38 54495.47 88888.00 2015-12-21 08:07:31.250 355 12321.20 98.47 54495.50 88888.00 2015-12-21 08:07:31.375 355 12321.35 98.53 54495.53 88888.00 2015-12-21 08:07:31.500 355 12321.50 98.58 54495.50 88888.00 2015-12-21 08:07:31.625 355 12321.50 98.62 54495.53 88888.00 2015-12-21 08:07:31.750 355 12321.50 98.72 54495.55 88888.00 2015-12-21 08:07:31.875 355 12321.55 98.80 54495.57 88888.00 2015-12-21 08:07:32.000 355 12321.62 98.83 54495.60 88888.00 2015-12-21 08:07:32.125 355 12321.65 98.92 54495.60 88888.00 2015-12-21 08:07:32.250 355 12321.73 98.97 54495.60 88888.00 2015-12-21 08:07:32.375 355 12321.88 99.08 54495.60 88888.00 2015-12-21 08:07:32.500 355 12321.92 99.17 54495.62 88888.00 2015-12-21 08:07:32.625 355 12321.85 99.17 54495.68 88888.00 2015-12-21 08:07:32.750 355 12321.88 99.22 54495.68 88888.00 2015-12-21 08:07:32.875 355 12321.95 99.30 54495.68 88888.00 2015-12-21 08:07:33.000 355 12322.00 99.35 54495.72 88888.00 2015-12-21 08:07:33.125 355 12322.08 99.42 54495.72 88888.00 2015-12-21 08:07:33.250 355 12322.17 99.47 54495.75 88888.00 2015-12-21 08:07:33.375 355 12322.23 99.53 54495.80 88888.00 2015-12-21 08:07:33.500 355 12322.23 99.60 54495.78 88888.00 2015-12-21 08:07:33.625 355 12322.17 99.62 54495.82 88888.00 2015-12-21 08:07:33.750 355 12322.23 99.67 54495.88 88888.00 2015-12-21 08:07:33.875 355 12322.38 99.72 54495.90 88888.00 2015-12-21 08:07:34.000 355 12322.38 99.80 54495.90 88888.00 2015-12-21 08:07:34.125 355 12322.38 99.85 54495.93 88888.00 2015-12-21 08:07:34.250 355 12322.35 99.88 54495.93 88888.00 2015-12-21 08:07:34.375 355 12322.38 99.90 54495.95 88888.00 2015-12-21 08:07:34.500 355 12322.40 99.95 54495.97 88888.00 2015-12-21 08:07:34.625 355 12322.40 99.97 54496.00 88888.00 2015-12-21 08:07:34.750 355 12322.38 100.03 54496.03 88888.00 2015-12-21 08:07:34.875 355 12322.45 100.08 54496.05 88888.00 2015-12-21 08:07:35.000 355 12322.48 100.12 54496.07 88888.00 2015-12-21 08:07:35.125 355 12322.38 100.17 54496.10 88888.00 2015-12-21 08:07:35.250 355 12322.33 100.22 54496.12 88888.00 2015-12-21 08:07:35.375 355 12322.35 100.25 54496.18 88888.00 2015-12-21 08:07:35.500 355 12322.35 100.30 54496.20 88888.00 2015-12-21 08:07:35.625 355 12322.40 100.38 54496.22 88888.00 2015-12-21 08:07:35.750 355 12322.38 100.42 54496.20 88888.00 2015-12-21 08:07:35.875 355 12322.27 100.45 54496.25 88888.00 2015-12-21 08:07:36.000 355 12322.23 100.45 54496.25 88888.00 2015-12-21 08:07:36.125 355 12322.25 100.53 54496.30 88888.00 2015-12-21 08:07:36.250 355 12322.23 100.60 54496.35 88888.00 2015-12-21 08:07:36.375 355 12322.20 100.67 54496.38 88888.00 2015-12-21 08:07:36.500 355 12322.12 100.67 54496.38 88888.00 2015-12-21 08:07:36.625 355 12322.15 100.75 54496.40 88888.00 2015-12-21 08:07:36.750 355 12322.17 100.78 54496.45 88888.00 2015-12-21 08:07:36.875 355 12322.12 100.85 54496.50 88888.00 2015-12-21 08:07:37.000 355 12322.12 100.90 54496.50 88888.00 2015-12-21 08:07:37.125 355 12322.08 100.97 54496.55 88888.00 2015-12-21 08:07:37.250 355 12322.05 101.08 54496.57 88888.00 2015-12-21 08:07:37.375 355 12322.08 101.12 54496.57 88888.00 2015-12-21 08:07:37.500 355 12322.02 101.17 54496.57 88888.00 2015-12-21 08:07:37.625 355 12321.98 101.20 54496.65 88888.00 2015-12-21 08:07:37.750 355 12322.00 101.25 54496.70 88888.00 2015-12-21 08:07:37.875 355 12321.98 101.35 54496.72 88888.00 2015-12-21 08:07:38.000 355 12321.92 101.38 54496.72 88888.00 2015-12-21 08:07:38.125 355 12321.90 101.42 54496.78 88888.00 2015-12-21 08:07:38.250 355 12321.90 101.50 54496.78 88888.00 2015-12-21 08:07:38.375 355 12321.90 101.58 54496.85 88888.00 2015-12-21 08:07:38.500 355 12321.88 101.62 54496.88 88888.00 2015-12-21 08:07:38.625 355 12321.85 101.67 54496.88 88888.00 2015-12-21 08:07:38.750 355 12321.83 101.75 54496.90 88888.00 2015-12-21 08:07:38.875 355 12321.83 101.80 54496.95 88888.00 2015-12-21 08:07:39.000 355 12321.83 101.88 54496.97 88888.00 2015-12-21 08:07:39.125 355 12321.85 101.92 54497.00 88888.00 2015-12-21 08:07:39.250 355 12321.88 101.97 54497.03 88888.00 2015-12-21 08:07:39.375 355 12321.77 102.00 54497.05 88888.00 2015-12-21 08:07:39.500 355 12321.67 102.08 54497.07 88888.00 2015-12-21 08:07:39.625 355 12321.67 102.10 54497.10 88888.00 2015-12-21 08:07:39.750 355 12321.70 102.20 54497.12 88888.00 2015-12-21 08:07:39.875 355 12321.62 102.28 54497.18 88888.00 2015-12-21 08:07:40.000 355 12321.60 102.33 54497.20 88888.00 2015-12-21 08:07:40.125 355 12321.60 102.35 54497.20 88888.00 2015-12-21 08:07:40.250 355 12321.58 102.42 54497.25 88888.00 2015-12-21 08:07:40.375 355 12321.58 102.47 54497.30 88888.00 2015-12-21 08:07:40.500 355 12321.58 102.53 54497.32 88888.00 2015-12-21 08:07:40.625 355 12321.58 102.60 54497.40 88888.00 2015-12-21 08:07:40.750 355 12321.52 102.67 54497.45 88888.00 2015-12-21 08:07:40.875 355 12321.48 102.70 54497.50 88888.00 2015-12-21 08:07:41.000 355 12321.42 102.72 54497.47 88888.00 2015-12-21 08:07:41.125 355 12321.42 102.80 54497.53 88888.00 2015-12-21 08:07:41.250 355 12321.40 102.85 54497.60 88888.00 2015-12-21 08:07:41.375 355 12321.40 102.90 54497.60 88888.00 2015-12-21 08:07:41.500 355 12321.33 103.00 54497.62 88888.00 2015-12-21 08:07:41.625 355 12321.30 103.05 54497.68 88888.00 2015-12-21 08:07:41.750 355 12321.30 103.10 54497.72 88888.00 2015-12-21 08:07:41.875 355 12321.30 103.15 54497.75 88888.00 2015-12-21 08:07:42.000 355 12321.25 103.17 54497.72 88888.00 2015-12-21 08:07:42.125 355 12321.23 103.22 54497.78 88888.00 2015-12-21 08:07:42.250 355 12321.30 103.30 54497.82 88888.00 2015-12-21 08:07:42.375 355 12321.30 103.35 54497.85 88888.00 2015-12-21 08:07:42.500 355 12321.23 103.42 54497.88 88888.00 2015-12-21 08:07:42.625 355 12321.17 103.50 54497.93 88888.00 2015-12-21 08:07:42.750 355 12321.17 103.53 54497.95 88888.00 2015-12-21 08:07:42.875 355 12321.17 103.60 54498.00 88888.00 2015-12-21 08:07:43.000 355 12321.15 103.70 54498.03 88888.00 2015-12-21 08:07:43.125 355 12321.15 103.75 54498.10 88888.00 2015-12-21 08:07:43.250 355 12321.08 103.80 54498.12 88888.00 2015-12-21 08:07:43.375 355 12321.08 103.85 54498.12 88888.00 2015-12-21 08:07:43.500 355 12321.05 103.95 54498.15 88888.00 2015-12-21 08:07:43.625 355 12321.08 104.03 54498.22 88888.00 2015-12-21 08:07:43.750 355 12321.15 104.10 54498.25 88888.00 2015-12-21 08:07:43.875 355 12321.12 104.15 54498.28 88888.00 2015-12-21 08:07:44.000 355 12321.15 104.22 54498.30 88888.00 2015-12-21 08:07:44.125 355 12321.12 104.30 54498.32 88888.00 2015-12-21 08:07:44.250 355 12321.08 104.35 54498.35 88888.00 2015-12-21 08:07:44.375 355 12321.05 104.40 54498.43 88888.00 2015-12-21 08:07:44.500 355 12320.98 104.47 54498.43 88888.00 2015-12-21 08:07:44.625 355 12321.00 104.55 54498.50 88888.00 2015-12-21 08:07:44.750 355 12321.02 104.60 54498.53 88888.00 2015-12-21 08:07:44.875 355 12321.08 104.67 54498.55 88888.00 2015-12-21 08:07:45.000 355 12321.08 104.78 54498.55 88888.00 2015-12-21 08:07:45.125 355 12321.05 104.85 54498.57 88888.00 2015-12-21 08:07:45.250 355 12321.05 104.97 54498.62 88888.00 2015-12-21 08:07:45.375 355 12321.08 105.03 54498.68 88888.00 2015-12-21 08:07:45.500 355 12321.15 105.12 54498.70 88888.00 2015-12-21 08:07:45.625 355 12321.15 105.20 54498.72 88888.00 2015-12-21 08:07:45.750 355 12321.17 105.33 54498.78 88888.00 2015-12-21 08:07:45.875 355 12321.20 105.38 54498.82 88888.00 2015-12-21 08:07:46.000 355 12321.30 105.45 54498.82 88888.00 2015-12-21 08:07:46.125 355 12321.38 105.58 54498.88 88888.00 2015-12-21 08:07:46.250 355 12321.38 105.67 54498.93 88888.00 2015-12-21 08:07:46.375 355 12321.30 105.75 54498.95 88888.00 2015-12-21 08:07:46.500 355 12321.27 105.85 54499.00 88888.00 2015-12-21 08:07:46.625 355 12321.30 105.95 54499.05 88888.00 2015-12-21 08:07:46.750 355 12321.35 106.05 54499.07 88888.00 2015-12-21 08:07:46.875 355 12321.48 106.12 54499.10 88888.00 2015-12-21 08:07:47.000 355 12321.48 106.20 54499.12 88888.00 2015-12-21 08:07:47.125 355 12321.52 106.30 54499.18 88888.00 2015-12-21 08:07:47.250 355 12321.50 106.40 54499.22 88888.00 2015-12-21 08:07:47.375 355 12321.52 106.50 54499.22 88888.00 2015-12-21 08:07:47.500 355 12321.55 106.60 54499.25 88888.00 2015-12-21 08:07:47.625 355 12321.52 106.72 54499.28 88888.00 2015-12-21 08:07:47.750 355 12321.55 106.83 54499.30 88888.00 2015-12-21 08:07:47.875 355 12321.60 106.90 54499.32 88888.00 2015-12-21 08:07:48.000 355 12321.62 107.05 54499.35 88888.00 2015-12-21 08:07:48.125 355 12321.65 107.15 54499.40 88888.00 2015-12-21 08:07:48.250 355 12321.70 107.28 54499.45 88888.00 2015-12-21 08:07:48.375 355 12321.77 107.38 54499.47 88888.00 2015-12-21 08:07:48.500 355 12321.75 107.53 54499.50 88888.00 2015-12-21 08:07:48.625 355 12321.75 107.62 54499.53 88888.00 2015-12-21 08:07:48.750 355 12321.80 107.75 54499.57 88888.00 2015-12-21 08:07:48.875 355 12321.85 107.85 54499.55 88888.00 2015-12-21 08:07:49.000 355 12321.88 107.95 54499.57 88888.00 2015-12-21 08:07:49.125 355 12321.92 108.05 54499.62 88888.00 2015-12-21 08:07:49.250 355 12322.00 108.20 54499.68 88888.00 2015-12-21 08:07:49.375 355 12322.02 108.30 54499.70 88888.00 2015-12-21 08:07:49.500 355 12322.00 108.33 54499.70 88888.00 2015-12-21 08:07:49.625 355 12322.00 108.45 54499.72 88888.00 2015-12-21 08:07:49.750 355 12322.02 108.55 54499.78 88888.00 2015-12-21 08:07:49.875 355 12322.08 108.70 54499.80 88888.00 2015-12-21 08:07:50.000 355 12322.12 108.78 54499.82 88888.00 2015-12-21 08:07:50.125 355 12322.15 108.90 54499.88 88888.00 2015-12-21 08:07:50.250 355 12322.27 109.08 54499.93 88888.00 2015-12-21 08:07:50.375 355 12322.35 109.17 54499.95 88888.00 2015-12-21 08:07:50.500 355 12322.35 109.22 54499.95 88888.00 2015-12-21 08:07:50.625 355 12322.38 109.30 54499.97 88888.00 2015-12-21 08:07:50.750 355 12322.35 109.40 54499.97 88888.00 2015-12-21 08:07:50.875 355 12322.42 109.50 54500.03 88888.00 2015-12-21 08:07:51.000 355 12322.52 109.58 54500.07 88888.00 2015-12-21 08:07:51.125 355 12322.55 109.65 54500.10 88888.00 2015-12-21 08:07:51.250 355 12322.50 109.78 54500.15 88888.00 2015-12-21 08:07:51.375 355 12322.55 109.88 54500.15 88888.00 2015-12-21 08:07:51.500 355 12322.60 110.00 54500.20 88888.00 2015-12-21 08:07:51.625 355 12322.73 110.10 54500.25 88888.00 2015-12-21 08:07:51.750 355 12322.80 110.20 54500.25 88888.00 2015-12-21 08:07:51.875 355 12322.80 110.33 54500.30 88888.00 2015-12-21 08:07:52.000 355 12322.88 110.40 54500.35 88888.00 2015-12-21 08:07:52.125 355 12323.00 110.53 54500.38 88888.00 2015-12-21 08:07:52.250 355 12323.00 110.65 54500.40 88888.00 2015-12-21 08:07:52.375 355 12323.00 110.75 54500.40 88888.00 2015-12-21 08:07:52.500 355 12323.05 110.90 54500.45 88888.00 2015-12-21 08:07:52.625 355 12323.08 110.97 54500.47 88888.00 2015-12-21 08:07:52.750 355 12323.15 111.08 54500.50 88888.00 2015-12-21 08:07:52.875 355 12323.15 111.20 54500.53 88888.00 2015-12-21 08:07:53.000 355 12323.15 111.30 54500.53 88888.00 2015-12-21 08:07:53.125 355 12323.20 111.38 54500.57 88888.00 2015-12-21 08:07:53.250 355 12323.20 111.47 54500.62 88888.00 2015-12-21 08:07:53.375 355 12323.30 111.60 54500.68 88888.00 2015-12-21 08:07:53.500 355 12323.35 111.72 54500.72 88888.00 2015-12-21 08:07:53.625 355 12323.33 111.80 54500.72 88888.00 2015-12-21 08:07:53.750 355 12323.33 111.92 54500.75 88888.00 2015-12-21 08:07:53.875 355 12323.38 112.03 54500.78 88888.00 2015-12-21 08:07:54.000 355 12323.50 112.15 54500.80 88888.00 2015-12-21 08:07:54.125 355 12323.55 112.22 54500.85 88888.00 2015-12-21 08:07:54.250 355 12323.55 112.33 54500.88 88888.00 2015-12-21 08:07:54.375 355 12323.52 112.45 54500.90 88888.00 2015-12-21 08:07:54.500 355 12323.52 112.53 54500.95 88888.00 2015-12-21 08:07:54.625 355 12323.52 112.62 54500.95 88888.00 2015-12-21 08:07:54.750 355 12323.50 112.75 54500.97 88888.00 2015-12-21 08:07:54.875 355 12323.55 112.85 54501.03 88888.00 2015-12-21 08:07:55.000 355 12323.58 112.95 54501.03 88888.00 2015-12-21 08:07:55.125 355 12323.65 113.05 54501.10 88888.00 2015-12-21 08:07:55.250 355 12323.65 113.17 54501.12 88888.00 2015-12-21 08:07:55.375 355 12323.60 113.25 54501.15 88888.00 2015-12-21 08:07:55.500 355 12323.58 113.35 54501.18 88888.00 2015-12-21 08:07:55.625 355 12323.67 113.42 54501.20 88888.00 2015-12-21 08:07:55.750 355 12323.77 113.58 54501.25 88888.00 2015-12-21 08:07:55.875 355 12323.75 113.70 54501.30 88888.00 2015-12-21 08:07:56.000 355 12323.73 113.80 54501.32 88888.00 2015-12-21 08:07:56.125 355 12323.70 113.92 54501.35 88888.00 2015-12-21 08:07:56.250 355 12323.73 114.03 54501.35 88888.00 2015-12-21 08:07:56.375 355 12323.80 114.12 54501.40 88888.00 2015-12-21 08:07:56.500 355 12323.85 114.20 54501.47 88888.00 2015-12-21 08:07:56.625 355 12323.80 114.33 54501.50 88888.00 2015-12-21 08:07:56.750 355 12323.75 114.42 54501.55 88888.00 2015-12-21 08:07:56.875 355 12323.83 114.55 54501.57 88888.00 2015-12-21 08:07:57.000 355 12323.83 114.67 54501.60 88888.00 2015-12-21 08:07:57.125 355 12323.83 114.75 54501.62 88888.00 2015-12-21 08:07:57.250 355 12323.83 114.88 54501.65 88888.00 2015-12-21 08:07:57.375 355 12323.88 115.00 54501.70 88888.00 2015-12-21 08:07:57.500 355 12323.95 115.17 54501.75 88888.00 2015-12-21 08:07:57.625 355 12323.90 115.28 54501.78 88888.00 2015-12-21 08:07:57.750 355 12323.90 115.35 54501.82 88888.00 2015-12-21 08:07:57.875 355 12323.98 115.47 54501.85 88888.00 2015-12-21 08:07:58.000 355 12323.98 115.58 54501.88 88888.00 2015-12-21 08:07:58.125 355 12323.95 115.72 54501.95 88888.00 2015-12-21 08:07:58.250 355 12323.98 115.85 54501.95 88888.00 2015-12-21 08:07:58.375 355 12324.02 115.92 54501.95 88888.00 2015-12-21 08:07:58.500 355 12324.05 116.05 54502.00 88888.00 2015-12-21 08:07:58.625 355 12324.00 116.17 54502.03 88888.00 2015-12-21 08:07:58.750 355 12323.98 116.25 54502.10 88888.00 2015-12-21 08:07:58.875 355 12323.98 116.38 54502.12 88888.00 2015-12-21 08:07:59.000 355 12323.98 116.47 54502.18 88888.00 2015-12-21 08:07:59.125 355 12323.95 116.65 54502.25 88888.00 2015-12-21 08:07:59.250 355 12323.95 116.72 54502.28 88888.00 2015-12-21 08:07:59.375 355 12323.95 116.80 54502.32 88888.00 2015-12-21 08:07:59.500 355 12323.95 116.88 54502.38 88888.00 2015-12-21 08:07:59.625 355 12324.05 117.05 54502.40 88888.00 2015-12-21 08:07:59.750 355 12323.95 117.15 54502.43 88888.00 2015-12-21 08:07:59.875 355 12323.83 117.22 54502.45 88888.00 2015-12-21 08:08:00.000 355 12323.77 117.30 54502.43 88888.00 2015-12-21 08:08:00.125 355 12323.80 117.42 54502.50 88888.00 2015-12-21 08:08:00.250 355 12323.83 117.55 54502.60 88888.00 2015-12-21 08:08:00.375 355 12323.77 117.62 54502.62 88888.00 2015-12-21 08:08:00.500 355 12323.75 117.67 54502.68 88888.00 2015-12-21 08:08:00.625 355 12323.73 117.78 54502.68 88888.00 2015-12-21 08:08:00.750 355 12323.67 117.90 54502.70 88888.00 2015-12-21 08:08:00.875 355 12323.65 117.95 54502.75 88888.00 2015-12-21 08:08:01.000 355 12323.67 118.03 54502.80 88888.00 2015-12-21 08:08:01.125 355 12323.70 118.12 54502.85 88888.00 2015-12-21 08:08:01.250 355 12323.60 118.20 54502.88 88888.00 2015-12-21 08:08:01.375 355 12323.52 118.30 54502.93 88888.00 2015-12-21 08:08:01.500 355 12323.48 118.40 54502.97 88888.00 2015-12-21 08:08:01.625 355 12323.48 118.50 54503.03 88888.00 2015-12-21 08:08:01.750 355 12323.48 118.58 54503.07 88888.00 2015-12-21 08:08:01.875 355 12323.40 118.67 54503.12 88888.00 2015-12-21 08:08:02.000 355 12323.42 118.80 54503.15 88888.00 2015-12-21 08:08:02.125 355 12323.40 118.90 54503.20 88888.00 2015-12-21 08:08:02.250 355 12323.33 119.03 54503.22 88888.00 2015-12-21 08:08:02.375 355 12323.27 119.08 54503.22 88888.00 2015-12-21 08:08:02.500 355 12323.30 119.12 54503.25 88888.00 2015-12-21 08:08:02.625 355 12323.30 119.22 54503.32 88888.00 2015-12-21 08:08:02.750 355 12323.30 119.28 54503.38 88888.00 2015-12-21 08:08:02.875 355 12323.27 119.38 54503.38 88888.00 2015-12-21 08:08:03.000 355 12323.23 119.45 54503.47 88888.00 2015-12-21 08:08:03.125 355 12323.12 119.55 54503.53 88888.00 2015-12-21 08:08:03.250 355 12323.10 119.60 54503.57 88888.00 2015-12-21 08:08:03.375 355 12323.08 119.65 54503.62 88888.00 2015-12-21 08:08:03.500 355 12323.05 119.80 54503.68 88888.00 2015-12-21 08:08:03.625 355 12323.08 119.90 54503.72 88888.00 2015-12-21 08:08:03.750 355 12323.05 119.97 54503.78 88888.00 2015-12-21 08:08:03.875 355 12323.02 120.05 54503.78 88888.00 2015-12-21 08:08:04.000 355 12322.98 120.15 54503.82 88888.00 2015-12-21 08:08:04.125 355 12322.98 120.25 54503.88 88888.00 2015-12-21 08:08:04.250 355 12322.95 120.38 54503.97 88888.00 2015-12-21 08:08:04.375 355 12322.92 120.45 54504.03 88888.00 2015-12-21 08:08:04.500 355 12322.85 120.58 54504.07 88888.00 2015-12-21 08:08:04.625 355 12322.92 120.65 54504.10 88888.00 2015-12-21 08:08:04.750 355 12322.95 120.72 54504.15 88888.00 2015-12-21 08:08:04.875 355 12322.88 120.78 54504.20 88888.00 2015-12-21 08:08:05.000 355 12322.80 120.85 54504.25 88888.00 2015-12-21 08:08:05.125 355 12322.77 120.97 54504.32 88888.00 2015-12-21 08:08:05.250 355 12322.73 121.08 54504.40 88888.00 2015-12-21 08:08:05.375 355 12322.73 121.17 54504.40 88888.00 2015-12-21 08:08:05.500 355 12322.70 121.25 54504.47 88888.00 2015-12-21 08:08:05.625 355 12322.73 121.38 54504.53 88888.00 2015-12-21 08:08:05.750 355 12322.75 121.47 54504.55 88888.00 2015-12-21 08:08:05.875 355 12322.70 121.55 54504.60 88888.00 2015-12-21 08:08:06.000 355 12322.65 121.58 54504.62 88888.00 2015-12-21 08:08:06.125 355 12322.65 121.67 54504.65 88888.00 2015-12-21 08:08:06.250 355 12322.67 121.78 54504.75 88888.00 2015-12-21 08:08:06.375 355 12322.67 121.85 54504.78 88888.00 2015-12-21 08:08:06.500 355 12322.65 121.97 54504.82 88888.00 2015-12-21 08:08:06.625 355 12322.65 122.05 54504.88 88888.00 2015-12-21 08:08:06.750 355 12322.62 122.10 54504.93 88888.00 2015-12-21 08:08:06.875 355 12322.62 122.20 54504.97 88888.00 2015-12-21 08:08:07.000 355 12322.65 122.28 54505.03 88888.00 2015-12-21 08:08:07.125 355 12322.70 122.38 54505.07 88888.00 2015-12-21 08:08:07.250 355 12322.62 122.42 54505.15 88888.00 2015-12-21 08:08:07.375 355 12322.60 122.53 54505.15 88888.00 2015-12-21 08:08:07.500 355 12322.62 122.60 54505.22 88888.00 2015-12-21 08:08:07.625 355 12322.62 122.70 54505.28 88888.00 2015-12-21 08:08:07.750 355 12322.58 122.75 54505.28 88888.00 2015-12-21 08:08:07.875 355 12322.52 122.78 54505.30 88888.00 2015-12-21 08:08:08.000 355 12322.52 122.90 54505.40 88888.00 2015-12-21 08:08:08.125 355 12322.55 123.03 54505.50 88888.00 2015-12-21 08:08:08.250 355 12322.52 123.08 54505.57 88888.00 2015-12-21 08:08:08.375 355 12322.52 123.12 54505.57 88888.00 2015-12-21 08:08:08.500 355 12322.50 123.22 54505.62 88888.00 2015-12-21 08:08:08.625 355 12322.48 123.33 54505.68 88888.00 2015-12-21 08:08:08.750 355 12322.48 123.40 54505.70 88888.00 2015-12-21 08:08:08.875 355 12322.48 123.53 54505.80 88888.00 2015-12-21 08:08:09.000 355 12322.42 123.60 54505.82 88888.00 2015-12-21 08:08:09.125 355 12322.38 123.65 54505.88 88888.00 2015-12-21 08:08:09.250 355 12322.30 123.72 54505.97 88888.00 2015-12-21 08:08:09.375 355 12322.38 123.85 54506.03 88888.00 2015-12-21 08:08:09.500 355 12322.38 123.90 54506.05 88888.00 2015-12-21 08:08:09.625 355 12322.25 123.95 54506.07 88888.00 2015-12-21 08:08:09.750 355 12322.23 124.03 54506.15 88888.00 2015-12-21 08:08:09.875 355 12322.23 124.12 54506.20 88888.00 2015-12-21 08:08:10.000 355 12322.25 124.22 54506.30 88888.00 2015-12-21 08:08:10.125 355 12322.15 124.33 54506.32 88888.00 2015-12-21 08:08:10.250 355 12321.98 124.35 54506.38 88888.00 2015-12-21 08:08:10.375 355 12321.98 124.42 54506.40 88888.00 2015-12-21 08:08:10.500 355 12322.05 124.50 54506.47 88888.00 2015-12-21 08:08:10.625 355 12322.02 124.55 54506.53 88888.00 2015-12-21 08:08:10.750 355 12322.05 124.67 54506.60 88888.00 2015-12-21 08:08:10.875 355 12322.08 124.75 54506.65 88888.00 2015-12-21 08:08:11.000 355 12322.00 124.83 54506.72 88888.00 2015-12-21 08:08:11.125 355 12322.02 124.90 54506.78 88888.00 2015-12-21 08:08:11.250 355 12322.05 124.97 54506.80 88888.00 2015-12-21 08:08:11.375 355 12322.02 125.03 54506.82 88888.00 2015-12-21 08:08:11.500 355 12322.00 125.12 54506.90 88888.00 2015-12-21 08:08:11.625 355 12321.98 125.22 54507.03 88888.00 2015-12-21 08:08:11.750 355 12322.02 125.28 54507.05 88888.00 2015-12-21 08:08:11.875 355 12322.00 125.38 54507.10 88888.00 2015-12-21 08:08:12.000 355 12321.95 125.45 54507.12 88888.00 2015-12-21 08:08:12.125 355 12322.05 125.50 54507.20 88888.00 2015-12-21 08:08:12.250 355 12322.02 125.58 54507.25 88888.00 2015-12-21 08:08:12.375 355 12322.05 125.62 54507.30 88888.00 2015-12-21 08:08:12.500 355 12322.08 125.67 54507.35 88888.00 2015-12-21 08:08:12.625 355 12322.10 125.75 54507.40 88888.00 2015-12-21 08:08:12.750 355 12322.08 125.83 54507.50 88888.00 2015-12-21 08:08:12.875 355 12322.05 125.90 54507.55 88888.00 2015-12-21 08:08:13.000 355 12322.05 125.92 54507.57 88888.00 2015-12-21 08:08:13.125 355 12322.15 126.03 54507.62 88888.00 2015-12-21 08:08:13.250 355 12322.15 126.10 54507.70 88888.00 2015-12-21 08:08:13.375 355 12322.10 126.15 54507.75 88888.00 2015-12-21 08:08:13.500 355 12322.05 126.22 54507.82 88888.00 2015-12-21 08:08:13.625 355 12322.08 126.30 54507.88 88888.00 2015-12-21 08:08:13.750 355 12322.10 126.38 54507.90 88888.00 2015-12-21 08:08:13.875 355 12322.10 126.45 54507.95 88888.00 2015-12-21 08:08:14.000 355 12322.10 126.50 54508.00 88888.00 2015-12-21 08:08:14.125 355 12322.15 126.55 54508.07 88888.00 2015-12-21 08:08:14.250 355 12322.12 126.62 54508.15 88888.00 2015-12-21 08:08:14.375 355 12322.12 126.67 54508.18 88888.00 2015-12-21 08:08:14.500 355 12322.12 126.75 54508.20 88888.00 2015-12-21 08:08:14.625 355 12322.15 126.83 54508.25 88888.00 2015-12-21 08:08:14.750 355 12322.20 126.92 54508.30 88888.00 2015-12-21 08:08:14.875 355 12322.25 126.97 54508.40 88888.00 2015-12-21 08:08:15.000 355 12322.20 127.05 54508.47 88888.00 2015-12-21 08:08:15.125 355 12322.20 127.12 54508.50 88888.00 2015-12-21 08:08:15.250 355 12322.20 127.15 54508.57 88888.00 2015-12-21 08:08:15.375 355 12322.27 127.28 54508.62 88888.00 2015-12-21 08:08:15.500 355 12322.27 127.38 54508.70 88888.00 2015-12-21 08:08:15.625 355 12322.33 127.42 54508.72 88888.00 2015-12-21 08:08:15.750 355 12322.35 127.47 54508.78 88888.00 2015-12-21 08:08:15.875 355 12322.42 127.55 54508.85 88888.00 2015-12-21 08:08:16.000 355 12322.40 127.62 54508.90 88888.00 2015-12-21 08:08:16.125 355 12322.38 127.70 54508.95 88888.00 2015-12-21 08:08:16.250 355 12322.40 127.80 54509.00 88888.00 2015-12-21 08:08:16.375 355 12322.40 127.88 54509.05 88888.00 2015-12-21 08:08:16.500 355 12322.45 127.97 54509.07 88888.00 2015-12-21 08:08:16.625 355 12322.48 128.03 54509.15 88888.00 2015-12-21 08:08:16.750 355 12322.48 128.07 54509.18 88888.00 2015-12-21 08:08:16.875 355 12322.45 128.12 54509.22 88888.00 2015-12-21 08:08:17.000 355 12322.50 128.20 54509.28 88888.00 2015-12-21 08:08:17.125 355 12322.55 128.28 54509.30 88888.00 2015-12-21 08:08:17.250 355 12322.60 128.40 54509.40 88888.00 2015-12-21 08:08:17.375 355 12322.65 128.47 54509.43 88888.00 2015-12-21 08:08:17.500 355 12322.65 128.55 54509.50 88888.00 2015-12-21 08:08:17.625 355 12322.70 128.68 54509.53 88888.00 2015-12-21 08:08:17.750 355 12322.80 128.72 54509.57 88888.00 2015-12-21 08:08:17.875 355 12322.85 128.78 54509.65 88888.00 2015-12-21 08:08:18.000 355 12322.83 128.82 54509.68 88888.00 2015-12-21 08:08:18.125 355 12322.90 128.90 54509.72 88888.00 2015-12-21 08:08:18.250 355 12322.95 129.03 54509.78 88888.00 2015-12-21 08:08:18.375 355 12323.02 129.15 54509.85 88888.00 2015-12-21 08:08:18.500 355 12323.02 129.22 54509.90 88888.00 2015-12-21 08:08:18.625 355 12323.08 129.30 54509.95 88888.00 2015-12-21 08:08:18.750 355 12323.15 129.35 54510.00 88888.00 2015-12-21 08:08:18.875 355 12323.15 129.40 54510.03 88888.00 2015-12-21 08:08:19.000 355 12323.17 129.47 54510.07 88888.00 2015-12-21 08:08:19.125 355 12323.20 129.55 54510.18 88888.00 2015-12-21 08:08:19.250 355 12323.23 129.62 54510.22 88888.00 2015-12-21 08:08:19.375 355 12323.25 129.72 54510.28 88888.00 2015-12-21 08:08:19.500 355 12323.33 129.80 54510.32 88888.00 2015-12-21 08:08:19.625 355 12323.33 129.85 54510.38 88888.00 2015-12-21 08:08:19.750 355 12323.30 129.95 54510.43 88888.00 2015-12-21 08:08:19.875 355 12323.38 129.97 54510.45 88888.00 2015-12-21 08:08:20.000 355 12323.42 130.05 54510.47 88888.00 2015-12-21 08:08:20.125 355 12323.45 130.12 54510.55 88888.00 2015-12-21 08:08:20.250 355 12323.52 130.22 54510.62 88888.00 2015-12-21 08:08:20.375 355 12323.50 130.30 54510.68 88888.00 2015-12-21 08:08:20.500 355 12323.50 130.35 54510.70 88888.00 2015-12-21 08:08:20.625 355 12323.60 130.43 54510.75 88888.00 2015-12-21 08:08:20.750 355 12323.62 130.50 54510.80 88888.00 2015-12-21 08:08:20.875 355 12323.65 130.55 54510.85 88888.00 2015-12-21 08:08:21.000 355 12323.73 130.60 54510.88 88888.00 2015-12-21 08:08:21.125 355 12323.70 130.68 54510.95 88888.00 2015-12-21 08:08:21.250 355 12323.65 130.72 54511.03 88888.00 2015-12-21 08:08:21.375 355 12323.65 130.80 54511.05 88888.00 2015-12-21 08:08:21.500 355 12323.75 130.88 54511.07 88888.00 2015-12-21 08:08:21.625 355 12323.90 130.97 54511.12 88888.00 2015-12-21 08:08:21.750 355 12323.95 131.00 54511.18 88888.00 2015-12-21 08:08:21.875 355 12324.02 131.03 54511.22 88888.00 2015-12-21 08:08:22.000 355 12324.10 131.10 54511.25 88888.00 2015-12-21 08:08:22.125 355 12324.15 131.15 54511.30 88888.00 2015-12-21 08:08:22.250 355 12324.20 131.22 54511.38 88888.00 2015-12-21 08:08:22.375 355 12324.33 131.30 54511.40 88888.00 2015-12-21 08:08:22.500 355 12324.40 131.32 54511.43 88888.00 2015-12-21 08:08:22.625 355 12324.45 131.35 54511.45 88888.00 2015-12-21 08:08:22.750 355 12324.55 131.43 54511.50 88888.00 2015-12-21 08:08:22.875 355 12324.60 131.53 54511.55 88888.00 2015-12-21 08:08:23.000 355 12324.65 131.60 54511.60 88888.00 2015-12-21 08:08:23.125 355 12324.70 131.70 54511.68 88888.00 2015-12-21 08:08:23.250 355 12324.70 131.70 54511.72 88888.00 2015-12-21 08:08:23.375 355 12324.75 131.78 54511.78 88888.00 2015-12-21 08:08:23.500 355 12324.80 131.88 54511.80 88888.00 2015-12-21 08:08:23.625 355 12324.95 131.93 54511.85 88888.00 2015-12-21 08:08:23.750 355 12325.12 131.97 54511.90 88888.00 2015-12-21 08:08:23.875 355 12325.20 132.03 54511.93 88888.00 2015-12-21 08:08:24.000 355 12325.27 132.07 54511.95 88888.00 2015-12-21 08:08:24.125 355 12325.38 132.15 54512.00 88888.00 2015-12-21 08:08:24.250 355 12325.48 132.22 54512.05 88888.00 2015-12-21 08:08:24.375 355 12325.55 132.30 54512.10 88888.00 2015-12-21 08:08:24.500 355 12325.60 132.30 54512.12 88888.00 2015-12-21 08:08:24.625 355 12325.70 132.35 54512.15 88888.00 2015-12-21 08:08:24.750 355 12325.80 132.45 54512.18 88888.00 2015-12-21 08:08:24.875 355 12325.88 132.50 54512.22 88888.00 2015-12-21 08:08:25.000 355 12325.98 132.55 54512.25 88888.00 2015-12-21 08:08:25.125 355 12326.12 132.68 54512.30 88888.00 2015-12-21 08:08:25.250 355 12326.27 132.75 54512.38 88888.00 2015-12-21 08:08:25.375 355 12326.35 132.82 54512.40 88888.00 2015-12-21 08:08:25.500 355 12326.40 132.85 54512.45 88888.00 2015-12-21 08:08:25.625 355 12326.50 132.93 54512.50 88888.00 2015-12-21 08:08:25.750 355 12326.58 133.03 54512.50 88888.00 2015-12-21 08:08:25.875 355 12326.67 133.07 54512.55 88888.00 2015-12-21 08:08:26.000 355 12326.75 133.12 54512.60 88888.00 2015-12-21 08:08:26.125 355 12326.80 133.20 54512.65 88888.00 2015-12-21 08:08:26.250 355 12326.95 133.22 54512.68 88888.00 2015-12-21 08:08:26.375 355 12327.08 133.30 54512.72 88888.00 2015-12-21 08:08:26.500 355 12327.17 133.38 54512.78 88888.00 2015-12-21 08:08:26.625 355 12327.25 133.43 54512.78 88888.00 2015-12-21 08:08:26.750 355 12327.35 133.50 54512.85 88888.00 2015-12-21 08:08:26.875 355 12327.45 133.57 54512.90 88888.00 2015-12-21 08:08:27.000 355 12327.55 133.62 54512.93 88888.00 2015-12-21 08:08:27.125 355 12327.62 133.65 54512.97 88888.00 2015-12-21 08:08:27.250 355 12327.73 133.70 54513.03 88888.00 2015-12-21 08:08:27.375 355 12327.80 133.75 54513.03 88888.00 2015-12-21 08:08:27.500 355 12327.85 133.78 54513.07 88888.00 2015-12-21 08:08:27.625 355 12327.98 133.85 54513.15 88888.00 2015-12-21 08:08:27.750 355 12328.10 133.90 54513.18 88888.00 2015-12-21 08:08:27.875 355 12328.20 134.00 54513.20 88888.00 2015-12-21 08:08:28.000 355 12328.27 134.00 54513.25 88888.00 2015-12-21 08:08:28.125 355 12328.33 134.07 54513.30 88888.00 2015-12-21 08:08:28.250 355 12328.40 134.12 54513.35 88888.00 2015-12-21 08:08:28.375 355 12328.55 134.20 54513.40 88888.00 2015-12-21 08:08:28.500 355 12328.67 134.22 54513.40 88888.00 2015-12-21 08:08:28.625 355 12328.80 134.28 54513.45 88888.00 2015-12-21 08:08:28.750 355 12328.88 134.30 54513.50 88888.00 2015-12-21 08:08:28.875 355 12328.95 134.38 54513.53 88888.00 2015-12-21 08:08:29.000 355 12329.05 134.43 54513.57 88888.00 2015-12-21 08:08:29.125 355 12329.12 134.43 54513.57 88888.00 2015-12-21 08:08:29.250 355 12329.25 134.45 54513.65 88888.00 2015-12-21 08:08:29.375 355 12329.35 134.53 54513.68 88888.00 2015-12-21 08:08:29.500 355 12329.45 134.55 54513.75 88888.00 2015-12-21 08:08:29.625 355 12329.58 134.57 54513.78 88888.00 2015-12-21 08:08:29.750 355 12329.62 134.62 54513.85 88888.00 2015-12-21 08:08:29.875 355 12329.70 134.65 54513.88 88888.00 2015-12-21 08:08:30.000 355 12329.85 134.72 54513.90 88888.00 2015-12-21 08:08:30.125 355 12329.98 134.80 54513.95 88888.00 2015-12-21 08:08:30.250 355 12330.12 134.82 54514.00 88888.00 2015-12-21 08:08:30.375 355 12330.20 134.90 54514.03 88888.00 2015-12-21 08:08:30.500 355 12330.25 134.95 54514.07 88888.00 2015-12-21 08:08:30.625 355 12330.30 135.00 54514.12 88888.00 2015-12-21 08:08:30.750 355 12330.35 135.03 54514.18 88888.00 2015-12-21 08:08:30.875 355 12330.38 135.10 54514.22 88888.00 2015-12-21 08:08:31.000 355 12330.48 135.12 54514.28 88888.00 2015-12-21 08:08:31.125 355 12330.60 135.18 54514.30 88888.00 2015-12-21 08:08:31.250 355 12330.62 135.20 54514.35 88888.00 2015-12-21 08:08:31.375 355 12330.60 135.25 54514.40 88888.00 2015-12-21 08:08:31.500 355 12330.67 135.32 54514.43 88888.00 2015-12-21 08:08:31.625 355 12330.77 135.38 54514.50 88888.00 2015-12-21 08:08:31.750 355 12330.77 135.43 54514.53 88888.00 2015-12-21 08:08:31.875 355 12330.85 135.47 54514.57 88888.00 2015-12-21 08:08:32.000 355 12330.92 135.53 54514.60 88888.00 2015-12-21 08:08:32.125 355 12330.98 135.55 54514.65 88888.00 2015-12-21 08:08:32.250 355 12331.00 135.57 54514.70 88888.00 2015-12-21 08:08:32.375 355 12331.08 135.68 54514.75 88888.00 2015-12-21 08:08:32.500 355 12331.10 135.72 54514.78 88888.00 2015-12-21 08:08:32.625 355 12331.23 135.80 54514.82 88888.00 2015-12-21 08:08:32.750 355 12331.23 135.85 54514.85 88888.00 2015-12-21 08:08:32.875 355 12331.27 135.90 54514.88 88888.00 2015-12-21 08:08:33.000 355 12331.35 135.93 54514.93 88888.00 2015-12-21 08:08:33.125 355 12331.40 135.95 54514.97 88888.00 2015-12-21 08:08:33.250 355 12331.45 136.00 54515.05 88888.00 2015-12-21 08:08:33.375 355 12331.52 136.07 54515.10 88888.00 2015-12-21 08:08:33.500 355 12331.58 136.15 54515.15 88888.00 2015-12-21 08:08:33.625 355 12331.65 136.20 54515.18 88888.00 2015-12-21 08:08:33.750 355 12331.73 136.25 54515.22 88888.00 2015-12-21 08:08:33.875 355 12331.77 136.30 54515.28 88888.00 2015-12-21 08:08:34.000 355 12331.80 136.38 54515.30 88888.00 2015-12-21 08:08:34.125 355 12331.85 136.45 54515.32 88888.00 2015-12-21 08:08:34.250 355 12331.92 136.50 54515.38 88888.00 2015-12-21 08:08:34.375 355 12332.00 136.55 54515.40 88888.00 2015-12-21 08:08:34.500 355 12331.98 136.62 54515.43 88888.00 2015-12-21 08:08:34.625 355 12331.95 136.70 54515.50 88888.00 2015-12-21 08:08:34.750 355 12331.98 136.72 54515.55 88888.00 2015-12-21 08:08:34.875 355 12332.02 136.78 54515.57 88888.00 2015-12-21 08:08:35.000 355 12332.12 136.85 54515.62 88888.00 2015-12-21 08:08:35.125 355 12332.25 136.93 54515.68 88888.00 2015-12-21 08:08:35.250 355 12332.35 136.97 54515.70 88888.00 2015-12-21 08:08:35.375 355 12332.40 137.07 54515.75 88888.00 2015-12-21 08:08:35.500 355 12332.42 137.18 54515.80 88888.00 2015-12-21 08:08:35.625 355 12332.48 137.20 54515.82 88888.00 2015-12-21 08:08:35.750 355 12332.55 137.28 54515.85 88888.00 2015-12-21 08:08:35.875 355 12332.73 137.30 54515.90 88888.00 2015-12-21 08:08:36.000 355 12332.80 137.35 54515.93 88888.00 2015-12-21 08:08:36.125 355 12332.80 137.40 54515.97 88888.00 2015-12-21 08:08:36.250 355 12332.80 137.47 54516.03 88888.00 2015-12-21 08:08:36.375 355 12332.85 137.57 54516.05 88888.00 2015-12-21 08:08:36.500 355 12332.95 137.62 54516.10 88888.00 2015-12-21 08:08:36.625 355 12333.05 137.68 54516.12 88888.00 2015-12-21 08:08:36.750 355 12333.10 137.72 54516.18 88888.00 2015-12-21 08:08:36.875 355 12333.20 137.75 54516.22 88888.00 2015-12-21 08:08:37.000 355 12333.23 137.78 54516.25 88888.00 2015-12-21 08:08:37.125 355 12333.30 137.85 54516.32 88888.00 2015-12-21 08:08:37.250 355 12333.35 137.95 54516.38 88888.00 2015-12-21 08:08:37.375 355 12333.38 137.97 54516.38 88888.00 2015-12-21 08:08:37.500 355 12333.42 138.03 54516.38 88888.00 2015-12-21 08:08:37.625 355 12333.55 138.05 54516.43 88888.00 2015-12-21 08:08:37.750 355 12333.60 138.12 54516.47 88888.00 2015-12-21 08:08:37.875 355 12333.60 138.15 54516.53 88888.00 2015-12-21 08:08:38.000 355 12333.65 138.15 54516.55 88888.00 2015-12-21 08:08:38.125 355 12333.67 138.20 54516.62 88888.00 2015-12-21 08:08:38.250 355 12333.75 138.28 54516.68 88888.00 2015-12-21 08:08:38.375 355 12333.80 138.30 54516.72 88888.00 2015-12-21 08:08:38.500 355 12333.85 138.32 54516.75 88888.00 2015-12-21 08:08:38.625 355 12333.85 138.38 54516.78 88888.00 2015-12-21 08:08:38.750 355 12333.92 138.40 54516.82 88888.00 2015-12-21 08:08:38.875 355 12333.98 138.45 54516.88 88888.00 2015-12-21 08:08:39.000 355 12333.95 138.47 54516.90 88888.00 2015-12-21 08:08:39.125 355 12333.95 138.47 54516.95 88888.00 2015-12-21 08:08:39.250 355 12334.00 138.53 54517.03 88888.00 2015-12-21 08:08:39.375 355 12334.10 138.55 54517.07 88888.00 2015-12-21 08:08:39.500 355 12334.15 138.60 54517.10 88888.00 2015-12-21 08:08:39.625 355 12334.17 138.65 54517.15 88888.00 2015-12-21 08:08:39.750 355 12334.17 138.70 54517.18 88888.00 2015-12-21 08:08:39.875 355 12334.20 138.72 54517.20 88888.00 2015-12-21 08:08:40.000 355 12334.25 138.72 54517.22 88888.00 2015-12-21 08:08:40.125 355 12334.30 138.75 54517.32 88888.00 2015-12-21 08:08:40.250 355 12334.33 138.80 54517.38 88888.00 2015-12-21 08:08:40.375 355 12334.40 138.78 54517.40 88888.00 2015-12-21 08:08:40.500 355 12334.42 138.80 54517.43 88888.00 2015-12-21 08:08:40.625 355 12334.40 138.82 54517.47 88888.00 2015-12-21 08:08:40.750 355 12334.40 138.88 54517.53 88888.00 2015-12-21 08:08:40.875 355 12334.45 138.85 54517.57 88888.00 2015-12-21 08:08:41.000 355 12334.50 138.88 54517.60 88888.00 2015-12-21 08:08:41.125 355 12334.55 138.90 54517.65 88888.00 2015-12-21 08:08:41.250 355 12334.60 138.93 54517.70 88888.00 2015-12-21 08:08:41.375 355 12334.67 138.93 54517.72 88888.00 2015-12-21 08:08:41.500 355 12334.67 138.93 54517.78 88888.00 2015-12-21 08:08:41.625 355 12334.65 138.95 54517.85 88888.00 2015-12-21 08:08:41.750 355 12334.62 138.95 54517.88 88888.00 2015-12-21 08:08:41.875 355 12334.62 138.93 54517.95 88888.00 2015-12-21 08:08:42.000 355 12334.67 138.95 54518.00 88888.00 2015-12-21 08:08:42.125 355 12334.73 138.97 54518.03 88888.00 2015-12-21 08:08:42.250 355 12334.62 138.95 54518.05 88888.00 2015-12-21 08:08:42.375 355 12334.65 138.97 54518.10 88888.00 2015-12-21 08:08:42.500 355 12334.67 139.00 54518.15 88888.00 2015-12-21 08:08:42.625 355 12334.70 139.03 54518.18 88888.00 2015-12-21 08:08:42.750 355 12334.73 139.03 54518.25 88888.00 2015-12-21 08:08:42.875 355 12334.67 139.03 54518.30 88888.00 2015-12-21 08:08:43.000 355 12334.70 139.00 54518.35 88888.00 2015-12-21 08:08:43.125 355 12334.73 139.03 54518.38 88888.00 2015-12-21 08:08:43.250 355 12334.73 139.07 54518.43 88888.00 2015-12-21 08:08:43.375 355 12334.77 139.05 54518.47 88888.00 2015-12-21 08:08:43.500 355 12334.85 139.07 54518.53 88888.00 2015-12-21 08:08:43.625 355 12334.85 139.12 54518.57 88888.00 2015-12-21 08:08:43.750 355 12334.85 139.18 54518.62 88888.00 2015-12-21 08:08:43.875 355 12334.92 139.20 54518.70 88888.00 2015-12-21 08:08:44.000 355 12334.90 139.22 54518.75 88888.00 2015-12-21 08:08:44.125 355 12334.83 139.25 54518.80 88888.00 2015-12-21 08:08:44.250 355 12334.85 139.22 54518.85 88888.00 2015-12-21 08:08:44.375 355 12334.92 139.25 54518.88 88888.00 2015-12-21 08:08:44.500 355 12334.90 139.28 54518.90 88888.00 2015-12-21 08:08:44.625 355 12334.90 139.30 54518.95 88888.00 2015-12-21 08:08:44.750 355 12334.92 139.35 54519.03 88888.00 2015-12-21 08:08:44.875 355 12334.88 139.35 54519.05 88888.00 2015-12-21 08:08:45.000 355 12334.83 139.40 54519.10 88888.00 2015-12-21 08:08:45.125 355 12334.77 139.43 54519.15 88888.00 2015-12-21 08:08:45.250 355 12334.77 139.45 54519.22 88888.00 2015-12-21 08:08:45.375 355 12334.80 139.47 54519.28 88888.00 2015-12-21 08:08:45.500 355 12334.77 139.47 54519.30 88888.00 2015-12-21 08:08:45.625 355 12334.75 139.50 54519.38 88888.00 2015-12-21 08:08:45.750 355 12334.70 139.53 54519.43 88888.00 2015-12-21 08:08:45.875 355 12334.67 139.53 54519.47 88888.00 2015-12-21 08:08:46.000 355 12334.65 139.53 54519.50 88888.00 2015-12-21 08:08:46.125 355 12334.52 139.53 54519.55 88888.00 2015-12-21 08:08:46.250 355 12334.45 139.57 54519.62 88888.00 2015-12-21 08:08:46.375 355 12334.42 139.60 54519.68 88888.00 2015-12-21 08:08:46.500 355 12334.40 139.60 54519.72 88888.00 2015-12-21 08:08:46.625 355 12334.38 139.57 54519.78 88888.00 2015-12-21 08:08:46.750 355 12334.35 139.60 54519.82 88888.00 2015-12-21 08:08:46.875 355 12334.30 139.60 54519.90 88888.00 2015-12-21 08:08:47.000 355 12334.25 139.62 54519.95 88888.00 2015-12-21 08:08:47.125 355 12334.17 139.60 54520.00 88888.00 2015-12-21 08:08:47.250 355 12334.12 139.60 54520.05 88888.00 2015-12-21 08:08:47.375 355 12334.10 139.60 54520.07 88888.00 2015-12-21 08:08:47.500 355 12334.12 139.62 54520.12 88888.00 2015-12-21 08:08:47.625 355 12334.02 139.60 54520.15 88888.00 2015-12-21 08:08:47.750 355 12333.92 139.57 54520.20 88888.00 2015-12-21 08:08:47.875 355 12333.88 139.57 54520.30 88888.00 2015-12-21 08:08:48.000 355 12333.90 139.62 54520.35 88888.00 2015-12-21 08:08:48.125 355 12333.92 139.60 54520.43 88888.00 2015-12-21 08:08:48.250 355 12333.85 139.57 54520.50 88888.00 2015-12-21 08:08:48.375 355 12333.77 139.55 54520.55 88888.00 2015-12-21 08:08:48.500 355 12333.75 139.53 54520.60 88888.00 2015-12-21 08:08:48.625 355 12333.73 139.50 54520.62 88888.00 2015-12-21 08:08:48.750 355 12333.67 139.45 54520.65 88888.00 2015-12-21 08:08:48.875 355 12333.65 139.45 54520.72 88888.00 2015-12-21 08:08:49.000 355 12333.62 139.43 54520.78 88888.00 2015-12-21 08:08:49.125 355 12333.55 139.43 54520.85 88888.00 2015-12-21 08:08:49.250 355 12333.45 139.32 54520.93 88888.00 2015-12-21 08:08:49.375 355 12333.42 139.30 54520.95 88888.00 2015-12-21 08:08:49.500 355 12333.33 139.30 54521.00 88888.00 2015-12-21 08:08:49.625 355 12333.33 139.30 54521.05 88888.00 2015-12-21 08:08:49.750 355 12333.23 139.28 54521.12 88888.00 2015-12-21 08:08:49.875 355 12333.12 139.22 54521.18 88888.00 2015-12-21 08:08:50.000 355 12333.12 139.18 54521.22 88888.00 2015-12-21 08:08:50.125 355 12333.15 139.15 54521.32 88888.00 2015-12-21 08:08:50.250 355 12333.15 139.12 54521.43 88888.00 2015-12-21 08:08:50.375 355 12333.08 139.12 54521.45 88888.00 2015-12-21 08:08:50.500 355 12333.05 139.10 54521.50 88888.00 2015-12-21 08:08:50.625 355 12333.02 139.05 54521.55 88888.00 2015-12-21 08:08:50.750 355 12332.92 139.00 54521.57 88888.00 2015-12-21 08:08:50.875 355 12332.88 138.97 54521.60 88888.00 2015-12-21 08:08:51.000 355 12332.85 138.95 54521.65 88888.00 2015-12-21 08:08:51.125 355 12332.88 138.93 54521.72 88888.00 2015-12-21 08:08:51.250 355 12332.83 138.90 54521.78 88888.00 2015-12-21 08:08:51.375 355 12332.83 138.88 54521.80 88888.00 2015-12-21 08:08:51.500 355 12332.85 138.85 54521.85 88888.00 2015-12-21 08:08:51.625 355 12332.83 138.80 54521.93 88888.00 2015-12-21 08:08:51.750 355 12332.75 138.80 54521.97 88888.00 2015-12-21 08:08:51.875 355 12332.73 138.78 54522.03 88888.00 2015-12-21 08:08:52.000 355 12332.62 138.78 54522.07 88888.00 2015-12-21 08:08:52.125 355 12332.55 138.78 54522.15 88888.00 2015-12-21 08:08:52.250 355 12332.58 138.75 54522.20 88888.00 2015-12-21 08:08:52.375 355 12332.62 138.72 54522.25 88888.00 2015-12-21 08:08:52.500 355 12332.52 138.70 54522.30 88888.00 2015-12-21 08:08:52.625 355 12332.48 138.68 54522.38 88888.00 2015-12-21 08:08:52.750 355 12332.45 138.65 54522.40 88888.00 2015-12-21 08:08:52.875 355 12332.35 138.68 54522.45 88888.00 2015-12-21 08:08:53.000 355 12332.38 138.65 54522.53 88888.00 2015-12-21 08:08:53.125 355 12332.33 138.65 54522.57 88888.00 2015-12-21 08:08:53.250 355 12332.23 138.62 54522.60 88888.00 2015-12-21 08:08:53.375 355 12332.23 138.62 54522.65 88888.00 2015-12-21 08:08:53.500 355 12332.20 138.60 54522.75 88888.00 2015-12-21 08:08:53.625 355 12332.15 138.57 54522.78 88888.00 2015-12-21 08:08:53.750 355 12332.02 138.60 54522.85 88888.00 2015-12-21 08:08:53.875 355 12332.02 138.62 54522.90 88888.00 2015-12-21 08:08:54.000 355 12331.98 138.60 54522.95 88888.00 2015-12-21 08:08:54.125 355 12331.90 138.55 54523.03 88888.00 2015-12-21 08:08:54.250 355 12331.85 138.53 54523.10 88888.00 2015-12-21 08:08:54.375 355 12331.83 138.53 54523.12 88888.00 2015-12-21 08:08:54.500 355 12331.73 138.53 54523.20 88888.00 2015-12-21 08:08:54.625 355 12331.70 138.53 54523.22 88888.00 2015-12-21 08:08:54.750 355 12331.62 138.50 54523.30 88888.00 2015-12-21 08:08:54.875 355 12331.58 138.45 54523.30 88888.00 2015-12-21 08:08:55.000 355 12331.50 138.45 54523.38 88888.00 2015-12-21 08:08:55.125 355 12331.45 138.45 54523.43 88888.00 2015-12-21 08:08:55.250 355 12331.48 138.43 54523.50 88888.00 2015-12-21 08:08:55.375 355 12331.45 138.45 54523.57 88888.00 2015-12-21 08:08:55.500 355 12331.38 138.40 54523.62 88888.00 2015-12-21 08:08:55.625 355 12331.25 138.43 54523.68 88888.00 2015-12-21 08:08:55.750 355 12331.17 138.38 54523.72 88888.00 2015-12-21 08:08:55.875 355 12331.17 138.38 54523.75 88888.00 2015-12-21 08:08:56.000 355 12331.15 138.35 54523.80 88888.00 2015-12-21 08:08:56.125 355 12331.12 138.35 54523.88 88888.00 2015-12-21 08:08:56.250 355 12331.05 138.32 54523.95 88888.00 2015-12-21 08:08:56.375 355 12330.98 138.32 54524.00 88888.00 2015-12-21 08:08:56.500 355 12330.88 138.30 54524.03 88888.00 2015-12-21 08:08:56.625 355 12330.77 138.30 54524.07 88888.00 2015-12-21 08:08:56.750 355 12330.73 138.28 54524.10 88888.00 2015-12-21 08:08:56.875 355 12330.75 138.28 54524.18 88888.00 2015-12-21 08:08:57.000 355 12330.73 138.25 54524.25 88888.00 2015-12-21 08:08:57.125 355 12330.65 138.25 54524.30 88888.00 2015-12-21 08:08:57.250 355 12330.55 138.20 54524.40 88888.00 2015-12-21 08:08:57.375 355 12330.50 138.20 54524.40 88888.00 2015-12-21 08:08:57.500 355 12330.50 138.20 54524.50 88888.00 2015-12-21 08:08:57.625 355 12330.48 138.18 54524.50 88888.00 2015-12-21 08:08:57.750 355 12330.40 138.18 54524.55 88888.00 2015-12-21 08:08:57.875 355 12330.35 138.20 54524.60 88888.00 2015-12-21 08:08:58.000 355 12330.30 138.18 54524.70 88888.00 2015-12-21 08:08:58.125 355 12330.23 138.20 54524.75 88888.00 2015-12-21 08:08:58.250 355 12330.20 138.10 54524.80 88888.00 2015-12-21 08:08:58.375 355 12330.23 138.10 54524.82 88888.00 2015-12-21 08:08:58.500 355 12330.15 138.15 54524.90 88888.00 2015-12-21 08:08:58.625 355 12330.08 138.12 54524.95 88888.00 2015-12-21 08:08:58.750 355 12330.02 138.10 54525.00 88888.00 2015-12-21 08:08:58.875 355 12329.98 138.10 54525.00 88888.00 2015-12-21 08:08:59.000 355 12329.98 138.12 54525.07 88888.00 2015-12-21 08:08:59.125 355 12329.92 138.12 54525.15 88888.00 2015-12-21 08:08:59.250 355 12329.90 138.12 54525.20 88888.00 2015-12-21 08:08:59.375 355 12329.85 138.15 54525.25 88888.00 2015-12-21 08:08:59.500 355 12329.85 138.12 54525.25 88888.00 2015-12-21 08:08:59.625 355 12329.88 138.15 54525.30 88888.00 2015-12-21 08:08:59.750 355 12329.85 138.15 54525.35 88888.00 2015-12-21 08:08:59.875 355 12329.77 138.15 54525.40 88888.00 2015-12-21 08:09:00.000 355 12329.73 138.12 54525.45 88888.00 2015-12-21 08:09:00.125 355 12329.80 138.15 54525.53 88888.00 2015-12-21 08:09:00.250 355 12329.83 138.15 54525.55 88888.00 2015-12-21 08:09:00.375 355 12329.80 138.15 54525.55 88888.00 2015-12-21 08:09:00.500 355 12329.75 138.12 54525.62 88888.00 2015-12-21 08:09:00.625 355 12329.70 138.12 54525.68 88888.00 2015-12-21 08:09:00.750 355 12329.67 138.15 54525.72 88888.00 2015-12-21 08:09:00.875 355 12329.62 138.12 54525.75 88888.00 2015-12-21 08:09:01.000 355 12329.62 138.15 54525.82 88888.00 2015-12-21 08:09:01.125 355 12329.60 138.15 54525.90 88888.00 2015-12-21 08:09:01.250 355 12329.58 138.22 54525.95 88888.00 2015-12-21 08:09:01.375 355 12329.58 138.25 54525.97 88888.00 2015-12-21 08:09:01.500 355 12329.50 138.22 54526.00 88888.00 2015-12-21 08:09:01.625 355 12329.40 138.22 54526.05 88888.00 2015-12-21 08:09:01.750 355 12329.38 138.25 54526.07 88888.00 2015-12-21 08:09:01.875 355 12329.40 138.28 54526.12 88888.00 2015-12-21 08:09:02.000 355 12329.45 138.28 54526.12 88888.00 2015-12-21 08:09:02.125 355 12329.40 138.35 54526.22 88888.00 2015-12-21 08:09:02.250 355 12329.30 138.35 54526.25 88888.00 2015-12-21 08:09:02.375 355 12329.25 138.38 54526.30 88888.00 2015-12-21 08:09:02.500 355 12329.30 138.40 54526.35 88888.00 2015-12-21 08:09:02.625 355 12329.27 138.40 54526.40 88888.00 2015-12-21 08:09:02.750 355 12329.25 138.40 54526.43 88888.00 2015-12-21 08:09:02.875 355 12329.20 138.45 54526.47 88888.00 2015-12-21 08:09:03.000 355 12329.17 138.50 54526.50 88888.00 2015-12-21 08:09:03.125 355 12329.15 138.50 54526.55 88888.00 2015-12-21 08:09:03.250 355 12329.10 138.53 54526.57 88888.00 2015-12-21 08:09:03.375 355 12329.08 138.55 54526.62 88888.00 2015-12-21 08:09:03.500 355 12329.12 138.60 54526.70 88888.00 2015-12-21 08:09:03.625 355 12329.12 138.62 54526.72 88888.00 2015-12-21 08:09:03.750 355 12329.12 138.62 54526.78 88888.00 2015-12-21 08:09:03.875 355 12329.08 138.68 54526.82 88888.00 2015-12-21 08:09:04.000 355 12329.08 138.72 54526.88 88888.00 2015-12-21 08:09:04.125 355 12329.02 138.75 54526.90 88888.00 2015-12-21 08:09:04.250 355 12329.00 138.75 54526.90 88888.00 2015-12-21 08:09:04.375 355 12329.00 138.75 54526.95 88888.00 2015-12-21 08:09:04.500 355 12329.02 138.82 54527.00 88888.00 2015-12-21 08:09:04.625 355 12329.08 138.90 54527.05 88888.00 2015-12-21 08:09:04.750 355 12329.05 138.93 54527.07 88888.00 2015-12-21 08:09:04.875 355 12329.00 138.95 54527.12 88888.00 2015-12-21 08:09:05.000 355 12329.02 138.97 54527.15 88888.00 2015-12-21 08:09:05.125 355 12329.10 138.95 54527.20 88888.00 2015-12-21 08:09:05.250 355 12329.08 139.03 54527.20 88888.00 2015-12-21 08:09:05.375 355 12329.12 139.10 54527.22 88888.00 2015-12-21 08:09:05.500 355 12329.15 139.15 54527.25 88888.00 2015-12-21 08:09:05.625 355 12329.15 139.18 54527.28 88888.00 2015-12-21 08:09:05.750 355 12329.17 139.25 54527.32 88888.00 2015-12-21 08:09:05.875 355 12329.20 139.32 54527.38 88888.00 2015-12-21 08:09:06.000 355 12329.17 139.38 54527.40 88888.00 2015-12-21 08:09:06.125 355 12329.33 139.45 54527.45 88888.00 2015-12-21 08:09:06.250 355 12329.40 139.50 54527.50 88888.00 2015-12-21 08:09:06.375 355 12329.42 139.55 54527.50 88888.00 2015-12-21 08:09:06.500 355 12329.48 139.57 54527.53 88888.00 2015-12-21 08:09:06.625 355 12329.48 139.65 54527.55 88888.00 2015-12-21 08:09:06.750 355 12329.48 139.70 54527.55 88888.00 2015-12-21 08:09:06.875 355 12329.48 139.72 54527.57 88888.00 2015-12-21 08:09:07.000 355 12329.52 139.82 54527.57 88888.00 2015-12-21 08:09:07.125 355 12329.60 139.93 54527.62 88888.00 2015-12-21 08:09:07.250 355 12329.70 139.93 54527.65 88888.00 2015-12-21 08:09:07.375 355 12329.80 140.00 54527.65 88888.00 2015-12-21 08:09:07.500 355 12329.85 140.05 54527.70 88888.00 2015-12-21 08:09:07.625 355 12329.80 140.12 54527.70 88888.00 2015-12-21 08:09:07.750 355 12329.85 140.20 54527.70 88888.00 2015-12-21 08:09:07.875 355 12330.00 140.28 54527.75 88888.00 2015-12-21 08:09:08.000 355 12330.08 140.30 54527.75 88888.00 2015-12-21 08:09:08.125 355 12330.05 140.40 54527.78 88888.00 2015-12-21 08:09:08.250 355 12330.10 140.47 54527.82 88888.00 2015-12-21 08:09:08.375 355 12330.20 140.57 54527.82 88888.00 2015-12-21 08:09:08.500 355 12330.25 140.62 54527.88 88888.00 2015-12-21 08:09:08.625 355 12330.33 140.70 54527.88 88888.00 2015-12-21 08:09:08.750 355 12330.42 140.80 54527.90 88888.00 2015-12-21 08:09:08.875 355 12330.50 140.88 54527.90 88888.00 2015-12-21 08:09:09.000 355 12330.50 140.95 54527.93 88888.00 2015-12-21 08:09:09.125 355 12330.52 141.03 54527.95 88888.00 2015-12-21 08:09:09.250 355 12330.55 141.10 54527.97 88888.00 2015-12-21 08:09:09.375 355 12330.62 141.20 54528.03 88888.00 2015-12-21 08:09:09.500 355 12330.62 141.28 54528.03 88888.00 2015-12-21 08:09:09.625 355 12330.58 141.35 54528.05 88888.00 2015-12-21 08:09:09.750 355 12330.65 141.43 54528.07 88888.00 2015-12-21 08:09:09.875 355 12330.70 141.50 54528.10 88888.00 2015-12-21 08:09:10.000 355 12330.70 141.55 54528.07 88888.00 2015-12-21 08:09:10.125 355 12330.77 141.62 54528.07 88888.00 2015-12-21 08:09:10.250 355 12330.75 141.70 54528.12 88888.00 2015-12-21 08:09:10.375 355 12330.75 141.80 54528.15 88888.00 2015-12-21 08:09:10.500 355 12330.75 141.85 54528.18 88888.00 2015-12-21 08:09:10.625 355 12330.83 141.93 54528.18 88888.00 2015-12-21 08:09:10.750 355 12330.92 141.97 54528.20 88888.00 2015-12-21 08:09:10.875 355 12330.92 142.05 54528.20 88888.00 2015-12-21 08:09:11.000 355 12330.95 142.12 54528.22 88888.00 2015-12-21 08:09:11.125 355 12330.98 142.25 54528.28 88888.00 2015-12-21 08:09:11.250 355 12331.00 142.32 54528.30 88888.00 2015-12-21 08:09:11.375 355 12331.00 142.38 54528.30 88888.00 2015-12-21 08:09:11.500 355 12330.98 142.45 54528.30 88888.00 2015-12-21 08:09:11.625 355 12331.02 142.50 54528.38 88888.00 2015-12-21 08:09:11.750 355 12331.12 142.55 54528.38 88888.00 2015-12-21 08:09:11.875 355 12331.20 142.62 54528.40 88888.00 2015-12-21 08:09:12.000 355 12331.15 142.68 54528.38 88888.00 2015-12-21 08:09:12.125 355 12331.15 142.75 54528.43 88888.00 2015-12-21 08:09:12.250 355 12331.23 142.80 54528.43 88888.00 2015-12-21 08:09:12.375 355 12331.27 142.90 54528.47 88888.00 2015-12-21 08:09:12.500 355 12331.27 142.97 54528.50 88888.00 2015-12-21 08:09:12.625 355 12331.20 143.00 54528.53 88888.00 2015-12-21 08:09:12.750 355 12331.25 143.05 54528.53 88888.00 2015-12-21 08:09:12.875 355 12331.27 143.12 54528.55 88888.00 2015-12-21 08:09:13.000 355 12331.30 143.18 54528.55 88888.00 2015-12-21 08:09:13.125 355 12331.30 143.22 54528.57 88888.00 2015-12-21 08:09:13.250 355 12331.33 143.25 54528.60 88888.00 2015-12-21 08:09:13.375 355 12331.35 143.30 54528.62 88888.00 2015-12-21 08:09:13.500 355 12331.33 143.35 54528.65 88888.00 2015-12-21 08:09:13.625 355 12331.33 143.43 54528.68 88888.00 2015-12-21 08:09:13.750 355 12331.38 143.45 54528.72 88888.00 2015-12-21 08:09:13.875 355 12331.48 143.50 54528.72 88888.00 2015-12-21 08:09:14.000 355 12331.45 143.50 54528.70 88888.00 2015-12-21 08:09:14.125 355 12331.38 143.53 54528.75 88888.00 2015-12-21 08:09:14.250 355 12331.48 143.57 54528.80 88888.00 2015-12-21 08:09:14.375 355 12331.52 143.62 54528.82 88888.00 2015-12-21 08:09:14.500 355 12331.48 143.68 54528.82 88888.00 2015-12-21 08:09:14.625 355 12331.50 143.72 54528.88 88888.00 2015-12-21 08:09:14.750 355 12331.58 143.78 54528.90 88888.00 2015-12-21 08:09:14.875 355 12331.60 143.78 54528.85 88888.00 2015-12-21 08:09:15.000 355 12331.50 143.85 54528.88 88888.00 2015-12-21 08:09:15.125 355 12331.48 143.88 54528.93 88888.00 2015-12-21 08:09:15.250 355 12331.55 143.95 54528.93 88888.00 2015-12-21 08:09:15.375 355 12331.60 143.97 54528.95 88888.00 2015-12-21 08:09:15.500 355 12331.62 144.00 54528.95 88888.00 2015-12-21 08:09:15.625 355 12331.67 144.05 54528.97 88888.00 2015-12-21 08:09:15.750 355 12331.67 144.07 54528.97 88888.00 2015-12-21 08:09:15.875 355 12331.77 144.10 54529.00 88888.00 2015-12-21 08:09:16.000 355 12331.80 144.20 54529.00 88888.00 2015-12-21 08:09:16.125 355 12331.77 144.25 54529.07 88888.00 2015-12-21 08:09:16.250 355 12331.80 144.28 54529.07 88888.00 2015-12-21 08:09:16.375 355 12331.90 144.32 54529.07 88888.00 2015-12-21 08:09:16.500 355 12331.92 144.40 54529.10 88888.00 2015-12-21 08:09:16.625 355 12331.92 144.47 54529.12 88888.00 2015-12-21 08:09:16.750 355 12331.92 144.47 54529.12 88888.00 2015-12-21 08:09:16.875 355 12331.95 144.55 54529.15 88888.00 2015-12-21 08:09:17.000 355 12332.00 144.62 54529.15 88888.00 2015-12-21 08:09:17.125 355 12331.98 144.70 54529.18 88888.00 2015-12-21 08:09:17.250 355 12332.00 144.70 54529.20 88888.00 2015-12-21 08:09:17.375 355 12332.12 144.75 54529.22 88888.00 2015-12-21 08:09:17.500 355 12332.15 144.82 54529.25 88888.00 2015-12-21 08:09:17.625 355 12332.17 144.88 54529.25 88888.00 2015-12-21 08:09:17.750 355 12332.17 144.90 54529.25 88888.00 2015-12-21 08:09:17.875 355 12332.20 144.93 54529.25 88888.00 2015-12-21 08:09:18.000 355 12332.27 145.00 54529.28 88888.00 2015-12-21 08:09:18.125 355 12332.33 145.05 54529.30 88888.00 2015-12-21 08:09:18.250 355 12332.33 145.12 54529.30 88888.00 2015-12-21 08:09:18.375 355 12332.30 145.18 54529.35 88888.00 2015-12-21 08:09:18.500 355 12332.35 145.20 54529.32 88888.00 2015-12-21 08:09:18.625 355 12332.42 145.30 54529.38 88888.00 2015-12-21 08:09:18.750 355 12332.42 145.38 54529.43 88888.00 2015-12-21 08:09:18.875 355 12332.45 145.43 54529.43 88888.00 2015-12-21 08:09:19.000 355 12332.50 145.50 54529.43 88888.00 2015-12-21 08:09:19.125 355 12332.52 145.55 54529.45 88888.00 2015-12-21 08:09:19.250 355 12332.55 145.57 54529.47 88888.00 2015-12-21 08:09:19.375 355 12332.55 145.65 54529.45 88888.00 2015-12-21 08:09:19.500 355 12332.52 145.72 54529.47 88888.00 2015-12-21 08:09:19.625 355 12332.58 145.80 54529.50 88888.00 2015-12-21 08:09:19.750 355 12332.62 145.82 54529.47 88888.00 2015-12-21 08:09:19.875 355 12332.65 145.90 54529.50 88888.00 2015-12-21 08:09:20.000 355 12332.67 145.95 54529.53 88888.00 2015-12-21 08:09:20.125 355 12332.73 146.05 54529.55 88888.00 2015-12-21 08:09:20.250 355 12332.73 146.12 54529.55 88888.00 2015-12-21 08:09:20.375 355 12332.75 146.18 54529.57 88888.00 2015-12-21 08:09:20.500 355 12332.80 146.22 54529.57 88888.00 2015-12-21 08:09:20.625 355 12332.77 146.30 54529.57 88888.00 2015-12-21 08:09:20.750 355 12332.75 146.35 54529.57 88888.00 2015-12-21 08:09:20.875 355 12332.73 146.38 54529.60 88888.00 2015-12-21 08:09:21.000 355 12332.80 146.45 54529.60 88888.00 2015-12-21 08:09:21.125 355 12332.88 146.55 54529.62 88888.00 2015-12-21 08:09:21.250 355 12332.88 146.62 54529.65 88888.00 2015-12-21 08:09:21.375 355 12332.90 146.68 54529.68 88888.00 2015-12-21 08:09:21.500 355 12332.95 146.68 54529.68 88888.00 2015-12-21 08:09:21.625 355 12332.98 146.75 54529.70 88888.00 2015-12-21 08:09:21.750 355 12332.98 146.82 54529.70 88888.00 2015-12-21 08:09:21.875 355 12332.98 146.88 54529.70 88888.00 2015-12-21 08:09:22.000 355 12333.02 146.93 54529.70 88888.00 2015-12-21 08:09:22.125 355 12333.08 147.03 54529.72 88888.00 2015-12-21 08:09:22.250 355 12333.20 147.07 54529.78 88888.00 2015-12-21 08:09:22.375 355 12333.20 147.10 54529.78 88888.00 2015-12-21 08:09:22.500 355 12333.20 147.20 54529.80 88888.00 2015-12-21 08:09:22.625 355 12333.17 147.25 54529.80 88888.00 2015-12-21 08:09:22.750 355 12333.17 147.30 54529.80 88888.00 2015-12-21 08:09:22.875 355 12333.25 147.35 54529.82 88888.00 2015-12-21 08:09:23.000 355 12333.33 147.38 54529.85 88888.00 2015-12-21 08:09:23.125 355 12333.38 147.40 54529.85 88888.00 2015-12-21 08:09:23.250 355 12333.45 147.47 54529.88 88888.00 2015-12-21 08:09:23.375 355 12333.58 147.55 54529.85 88888.00 2015-12-21 08:09:23.500 355 12333.58 147.60 54529.88 88888.00 2015-12-21 08:09:23.625 355 12333.52 147.65 54529.90 88888.00 2015-12-21 08:09:23.750 355 12333.55 147.70 54529.93 88888.00 2015-12-21 08:09:23.875 355 12333.60 147.75 54529.93 88888.00 2015-12-21 08:09:24.000 355 12333.62 147.78 54529.93 88888.00 2015-12-21 08:09:24.125 355 12333.62 147.80 54529.93 88888.00 2015-12-21 08:09:24.250 355 12333.67 147.85 54529.95 88888.00 2015-12-21 08:09:24.375 355 12333.73 147.93 54529.95 88888.00 2015-12-21 08:09:24.500 355 12333.73 147.95 54529.95 88888.00 2015-12-21 08:09:24.625 355 12333.77 148.00 54529.97 88888.00 2015-12-21 08:09:24.750 355 12333.85 148.05 54530.00 88888.00 2015-12-21 08:09:24.875 355 12333.90 148.10 54530.00 88888.00 2015-12-21 08:09:25.000 355 12333.95 148.15 54529.97 88888.00 2015-12-21 08:09:25.125 355 12333.92 148.20 54530.00 88888.00 2015-12-21 08:09:25.250 355 12333.92 148.22 54530.00 88888.00 2015-12-21 08:09:25.375 355 12333.98 148.28 54530.03 88888.00 2015-12-21 08:09:25.500 355 12334.05 148.32 54530.03 88888.00 2015-12-21 08:09:25.625 355 12334.17 148.35 54530.00 88888.00 2015-12-21 08:09:25.750 355 12334.27 148.43 54530.00 88888.00 2015-12-21 08:09:25.875 355 12334.33 148.43 54530.00 88888.00 2015-12-21 08:09:26.000 355 12334.35 148.50 54530.03 88888.00 2015-12-21 08:09:26.125 355 12334.35 148.57 54530.05 88888.00 2015-12-21 08:09:26.250 355 12334.40 148.57 54530.05 88888.00 2015-12-21 08:09:26.375 355 12334.50 148.62 54530.07 88888.00 2015-12-21 08:09:26.500 355 12334.52 148.68 54530.07 88888.00 2015-12-21 08:09:26.625 355 12334.48 148.72 54530.05 88888.00 2015-12-21 08:09:26.750 355 12334.58 148.78 54530.07 88888.00 2015-12-21 08:09:26.875 355 12334.65 148.82 54530.07 88888.00 2015-12-21 08:09:27.000 355 12334.70 148.88 54530.07 88888.00 2015-12-21 08:09:27.125 355 12334.70 148.95 54530.15 88888.00 2015-12-21 08:09:27.250 355 12334.67 148.95 54530.15 88888.00 2015-12-21 08:09:27.375 355 12334.73 149.03 54530.12 88888.00 2015-12-21 08:09:27.500 355 12334.80 149.12 54530.12 88888.00 2015-12-21 08:09:27.625 355 12334.88 149.15 54530.15 88888.00 2015-12-21 08:09:27.750 355 12334.92 149.20 54530.12 88888.00 2015-12-21 08:09:27.875 355 12334.95 149.25 54530.15 88888.00 2015-12-21 08:09:28.000 355 12335.00 149.32 54530.15 88888.00 2015-12-21 08:09:28.125 355 12335.05 149.35 54530.18 88888.00 2015-12-21 08:09:28.250 355 12335.10 149.43 54530.18 88888.00 2015-12-21 08:09:28.375 355 12335.15 149.47 54530.15 88888.00 2015-12-21 08:09:28.500 355 12335.12 149.55 54530.18 88888.00 2015-12-21 08:09:28.625 355 12335.17 149.60 54530.20 88888.00 2015-12-21 08:09:28.750 355 12335.20 149.62 54530.15 88888.00 2015-12-21 08:09:28.875 355 12335.27 149.72 54530.15 88888.00 2015-12-21 08:09:29.000 355 12335.38 149.78 54530.15 88888.00 2015-12-21 08:09:29.125 355 12335.40 149.82 54530.18 88888.00 2015-12-21 08:09:29.250 355 12335.38 149.88 54530.18 88888.00 2015-12-21 08:09:29.375 355 12335.45 149.93 54530.18 88888.00 2015-12-21 08:09:29.500 355 12335.50 150.00 54530.18 88888.00 2015-12-21 08:09:29.625 355 12335.67 150.05 54530.18 88888.00 2015-12-21 08:09:29.750 355 12335.75 150.10 54530.18 88888.00 2015-12-21 08:09:29.875 355 12335.73 150.18 54530.15 88888.00 2015-12-21 08:09:30.000 355 12335.75 150.25 54530.15 88888.00 2015-12-21 08:09:30.125 355 12335.92 150.30 54530.15 88888.00 2015-12-21 08:09:30.250 355 12335.98 150.32 54530.15 88888.00 2015-12-21 08:09:30.375 355 12335.98 150.38 54530.15 88888.00 2015-12-21 08:09:30.500 355 12336.05 150.45 54530.18 88888.00 2015-12-21 08:09:30.625 355 12336.08 150.50 54530.18 88888.00 2015-12-21 08:09:30.750 355 12336.05 150.55 54530.18 88888.00 2015-12-21 08:09:30.875 355 12336.05 150.60 54530.20 88888.00 2015-12-21 08:09:31.000 355 12336.08 150.68 54530.18 88888.00 2015-12-21 08:09:31.125 355 12336.08 150.70 54530.22 88888.00 2015-12-21 08:09:31.250 355 12336.10 150.75 54530.25 88888.00 2015-12-21 08:09:31.375 355 12336.17 150.80 54530.25 88888.00 2015-12-21 08:09:31.500 355 12336.20 150.88 54530.25 88888.00 2015-12-21 08:09:31.625 355 12336.25 150.90 54530.25 88888.00 2015-12-21 08:09:31.750 355 12336.25 150.95 54530.25 88888.00 2015-12-21 08:09:31.875 355 12336.33 151.03 54530.25 88888.00 2015-12-21 08:09:32.000 355 12336.40 151.05 54530.22 88888.00 2015-12-21 08:09:32.125 355 12336.40 151.10 54530.28 88888.00 2015-12-21 08:09:32.250 355 12336.35 151.20 54530.28 88888.00 2015-12-21 08:09:32.375 355 12336.35 151.22 54530.28 88888.00 2015-12-21 08:09:32.500 355 12336.30 151.25 54530.30 88888.00 2015-12-21 08:09:32.625 355 12336.35 151.28 54530.28 88888.00 2015-12-21 08:09:32.750 355 12336.45 151.35 54530.30 88888.00 2015-12-21 08:09:32.875 355 12336.45 151.38 54530.30 88888.00 2015-12-21 08:09:33.000 355 12336.42 151.40 54530.30 88888.00 2015-12-21 08:09:33.125 355 12336.48 151.47 54530.32 88888.00 2015-12-21 08:09:33.250 355 12336.48 151.53 54530.35 88888.00 2015-12-21 08:09:33.375 355 12336.48 151.55 54530.35 88888.00 2015-12-21 08:09:33.500 355 12336.40 151.55 54530.35 88888.00 2015-12-21 08:09:33.625 355 12336.42 151.60 54530.38 88888.00 2015-12-21 08:09:33.750 355 12336.40 151.60 54530.38 88888.00 2015-12-21 08:09:33.875 355 12336.40 151.62 54530.40 88888.00 2015-12-21 08:09:34.000 355 12336.48 151.65 54530.38 88888.00 2015-12-21 08:09:34.125 355 12336.45 151.62 54530.38 88888.00 2015-12-21 08:09:34.250 355 12336.50 151.68 54530.40 88888.00 2015-12-21 08:09:34.375 355 12336.55 151.70 54530.43 88888.00 2015-12-21 08:09:34.500 355 12336.58 151.70 54530.40 88888.00 2015-12-21 08:09:34.625 355 12336.48 151.70 54530.43 88888.00 2015-12-21 08:09:34.750 355 12336.42 151.72 54530.43 88888.00 2015-12-21 08:09:34.875 355 12336.48 151.75 54530.45 88888.00 2015-12-21 08:09:35.000 355 12336.45 151.75 54530.47 88888.00 2015-12-21 08:09:35.125 355 12336.40 151.72 54530.47 88888.00 2015-12-21 08:09:35.250 355 12336.38 151.78 54530.47 88888.00 2015-12-21 08:09:35.375 355 12336.38 151.72 54530.50 88888.00 2015-12-21 08:09:35.500 355 12336.42 151.75 54530.53 88888.00 2015-12-21 08:09:35.625 355 12336.48 151.75 54530.55 88888.00 2015-12-21 08:09:35.750 355 12336.38 151.75 54530.55 88888.00 2015-12-21 08:09:35.875 355 12336.30 151.75 54530.57 88888.00 2015-12-21 08:09:36.000 355 12336.30 151.75 54530.57 88888.00 2015-12-21 08:09:36.125 355 12336.35 151.80 54530.60 88888.00 2015-12-21 08:09:36.250 355 12336.33 151.80 54530.62 88888.00 2015-12-21 08:09:36.375 355 12336.23 151.80 54530.57 88888.00 2015-12-21 08:09:36.500 355 12336.17 151.78 54530.62 88888.00 2015-12-21 08:09:36.625 355 12336.17 151.75 54530.62 88888.00 2015-12-21 08:09:36.750 355 12336.23 151.75 54530.65 88888.00 2015-12-21 08:09:36.875 355 12336.23 151.72 54530.70 88888.00 2015-12-21 08:09:37.000 355 12336.23 151.75 54530.68 88888.00 2015-12-21 08:09:37.125 355 12336.23 151.78 54530.72 88888.00 2015-12-21 08:09:37.250 355 12336.17 151.80 54530.72 88888.00 2015-12-21 08:09:37.375 355 12336.05 151.75 54530.72 88888.00 2015-12-21 08:09:37.500 355 12336.00 151.72 54530.75 88888.00 2015-12-21 08:09:37.625 355 12336.00 151.72 54530.75 88888.00 2015-12-21 08:09:37.750 355 12336.02 151.75 54530.75 88888.00 2015-12-21 08:09:37.875 355 12336.00 151.78 54530.80 88888.00 2015-12-21 08:09:38.000 355 12336.00 151.75 54530.80 88888.00 2015-12-21 08:09:38.125 355 12335.92 151.72 54530.80 88888.00 2015-12-21 08:09:38.250 355 12335.88 151.72 54530.88 88888.00 2015-12-21 08:09:38.375 355 12335.90 151.78 54530.90 88888.00 2015-12-21 08:09:38.500 355 12335.80 151.78 54530.90 88888.00 2015-12-21 08:09:38.625 355 12335.70 151.80 54530.95 88888.00 2015-12-21 08:09:38.750 355 12335.70 151.75 54530.95 88888.00 2015-12-21 08:09:38.875 355 12335.67 151.80 54530.97 88888.00 2015-12-21 08:09:39.000 355 12335.65 151.80 54530.95 88888.00 2015-12-21 08:09:39.125 355 12335.62 151.80 54531.03 88888.00 2015-12-21 08:09:39.250 355 12335.58 151.85 54531.05 88888.00 2015-12-21 08:09:39.375 355 12335.58 151.82 54531.05 88888.00 2015-12-21 08:09:39.500 355 12335.55 151.80 54531.03 88888.00 2015-12-21 08:09:39.625 355 12335.50 151.75 54531.05 88888.00 2015-12-21 08:09:39.750 355 12335.52 151.78 54531.10 88888.00 2015-12-21 08:09:39.875 355 12335.48 151.80 54531.10 88888.00 2015-12-21 08:09:40.000 355 12335.38 151.78 54531.12 88888.00 2015-12-21 08:09:40.125 355 12335.38 151.78 54531.15 88888.00 2015-12-21 08:09:40.250 355 12335.40 151.78 54531.15 88888.00 2015-12-21 08:09:40.375 355 12335.40 151.78 54531.18 88888.00 2015-12-21 08:09:40.500 355 12335.35 151.75 54531.22 88888.00 2015-12-21 08:09:40.625 355 12335.25 151.72 54531.22 88888.00 2015-12-21 08:09:40.750 355 12335.17 151.72 54531.25 88888.00 2015-12-21 08:09:40.875 355 12335.15 151.68 54531.28 88888.00 2015-12-21 08:09:41.000 355 12335.17 151.62 54531.25 88888.00 2015-12-21 08:09:41.125 355 12335.12 151.60 54531.28 88888.00 2015-12-21 08:09:41.250 355 12335.10 151.60 54531.30 88888.00 2015-12-21 08:09:41.375 355 12335.08 151.55 54531.32 88888.00 2015-12-21 08:09:41.500 355 12334.98 151.57 54531.35 88888.00 2015-12-21 08:09:41.625 355 12334.98 151.55 54531.38 88888.00 2015-12-21 08:09:41.750 355 12334.95 151.53 54531.38 88888.00 2015-12-21 08:09:41.875 355 12334.90 151.50 54531.40 88888.00 2015-12-21 08:09:42.000 355 12334.88 151.50 54531.43 88888.00 2015-12-21 08:09:42.125 355 12334.80 151.47 54531.45 88888.00 2015-12-21 08:09:42.250 355 12334.70 151.43 54531.47 88888.00 2015-12-21 08:09:42.375 355 12334.75 151.43 54531.47 88888.00 2015-12-21 08:09:42.500 355 12334.77 151.38 54531.47 88888.00 2015-12-21 08:09:42.625 355 12334.73 151.32 54531.50 88888.00 2015-12-21 08:09:42.750 355 12334.65 151.32 54531.53 88888.00 2015-12-21 08:09:42.875 355 12334.58 151.30 54531.55 88888.00 2015-12-21 08:09:43.000 355 12334.52 151.28 54531.57 88888.00 2015-12-21 08:09:43.125 355 12334.52 151.25 54531.60 88888.00 2015-12-21 08:09:43.250 355 12334.50 151.20 54531.62 88888.00 2015-12-21 08:09:43.375 355 12334.42 151.18 54531.65 88888.00 2015-12-21 08:09:43.500 355 12334.33 151.18 54531.68 88888.00 2015-12-21 08:09:43.625 355 12334.27 151.18 54531.70 88888.00 2015-12-21 08:09:43.750 355 12334.25 151.15 54531.72 88888.00 2015-12-21 08:09:43.875 355 12334.23 151.15 54531.75 88888.00 2015-12-21 08:09:44.000 355 12334.20 151.12 54531.75 88888.00 2015-12-21 08:09:44.125 355 12334.17 151.10 54531.82 88888.00 2015-12-21 08:09:44.250 355 12334.17 151.10 54531.82 88888.00 2015-12-21 08:09:44.375 355 12334.10 151.07 54531.85 88888.00 2015-12-21 08:09:44.500 355 12334.05 151.07 54531.85 88888.00 2015-12-21 08:09:44.625 355 12334.10 151.05 54531.85 88888.00 2015-12-21 08:09:44.750 355 12334.08 151.03 54531.88 88888.00 2015-12-21 08:09:44.875 355 12334.02 150.97 54531.93 88888.00 2015-12-21 08:09:45.000 355 12334.00 150.95 54531.93 88888.00 2015-12-21 08:09:45.125 355 12334.00 150.93 54531.95 88888.00 2015-12-21 08:09:45.250 355 12333.98 150.95 54531.95 88888.00 2015-12-21 08:09:45.375 355 12333.95 150.93 54531.97 88888.00 2015-12-21 08:09:45.500 355 12333.95 150.93 54532.00 88888.00 2015-12-21 08:09:45.625 355 12333.90 150.95 54532.03 88888.00 2015-12-21 08:09:45.750 355 12333.90 150.95 54532.03 88888.00 2015-12-21 08:09:45.875 355 12333.85 150.90 54532.03 88888.00 2015-12-21 08:09:46.000 355 12333.88 150.90 54532.05 88888.00 2015-12-21 08:09:46.125 355 12333.85 150.90 54532.07 88888.00 2015-12-21 08:09:46.250 355 12333.80 150.88 54532.12 88888.00 2015-12-21 08:09:46.375 355 12333.75 150.93 54532.15 88888.00 2015-12-21 08:09:46.500 355 12333.67 150.90 54532.18 88888.00 2015-12-21 08:09:46.625 355 12333.65 150.88 54532.15 88888.00 2015-12-21 08:09:46.750 355 12333.67 150.93 54532.15 88888.00 2015-12-21 08:09:46.875 355 12333.70 150.95 54532.18 88888.00 2015-12-21 08:09:47.000 355 12333.70 150.93 54532.20 88888.00 2015-12-21 08:09:47.125 355 12333.73 150.90 54532.20 88888.00 2015-12-21 08:09:47.250 355 12333.70 150.90 54532.22 88888.00 2015-12-21 08:09:47.375 355 12333.70 150.93 54532.22 88888.00 2015-12-21 08:09:47.500 355 12333.70 150.93 54532.22 88888.00 2015-12-21 08:09:47.625 355 12333.70 150.90 54532.25 88888.00 2015-12-21 08:09:47.750 355 12333.73 150.95 54532.28 88888.00 2015-12-21 08:09:47.875 355 12333.67 151.00 54532.32 88888.00 2015-12-21 08:09:48.000 355 12333.65 150.97 54532.32 88888.00 2015-12-21 08:09:48.125 355 12333.65 150.97 54532.32 88888.00 2015-12-21 08:09:48.250 355 12333.73 151.00 54532.32 88888.00 2015-12-21 08:09:48.375 355 12333.70 151.00 54532.35 88888.00 2015-12-21 08:09:48.500 355 12333.67 151.00 54532.35 88888.00 2015-12-21 08:09:48.625 355 12333.65 151.03 54532.38 88888.00 2015-12-21 08:09:48.750 355 12333.67 151.05 54532.40 88888.00 2015-12-21 08:09:48.875 355 12333.75 151.10 54532.43 88888.00 2015-12-21 08:09:49.000 355 12333.70 151.10 54532.40 88888.00 2015-12-21 08:09:49.125 355 12333.73 151.05 54532.45 88888.00 2015-12-21 08:09:49.250 355 12333.65 151.05 54532.45 88888.00 2015-12-21 08:09:49.375 355 12333.73 151.07 54532.47 88888.00 2015-12-21 08:09:49.500 355 12333.75 151.07 54532.47 88888.00 2015-12-21 08:09:49.625 355 12333.77 151.05 54532.47 88888.00 2015-12-21 08:09:49.750 355 12333.75 151.07 54532.53 88888.00 2015-12-21 08:09:49.875 355 12333.73 151.07 54532.53 88888.00 2015-12-21 08:09:50.000 355 12333.75 151.07 54532.53 88888.00 2015-12-21 08:09:50.125 355 12333.77 151.15 54532.57 88888.00 2015-12-21 08:09:50.250 355 12333.77 151.18 54532.55 88888.00 2015-12-21 08:09:50.375 355 12333.83 151.20 54532.57 88888.00 2015-12-21 08:09:50.500 355 12333.95 151.20 54532.60 88888.00 2015-12-21 08:09:50.625 355 12333.95 151.22 54532.60 88888.00 2015-12-21 08:09:50.750 355 12334.02 151.25 54532.62 88888.00 2015-12-21 08:09:50.875 355 12334.02 151.25 54532.62 88888.00 2015-12-21 08:09:51.000 355 12334.00 151.22 54532.60 88888.00 2015-12-21 08:09:51.125 355 12334.05 151.28 54532.60 88888.00 2015-12-21 08:09:51.250 355 12334.12 151.30 54532.62 88888.00 2015-12-21 08:09:51.375 355 12334.17 151.32 54532.62 88888.00 2015-12-21 08:09:51.500 355 12334.17 151.40 54532.62 88888.00 2015-12-21 08:09:51.625 355 12334.25 151.43 54532.65 88888.00 2015-12-21 08:09:51.750 355 12334.38 151.47 54532.68 88888.00 2015-12-21 08:09:51.875 355 12334.38 151.47 54532.68 88888.00 2015-12-21 08:09:52.000 355 12334.33 151.47 54532.68 88888.00 2015-12-21 08:09:52.125 355 12334.38 151.50 54532.68 88888.00 2015-12-21 08:09:52.250 355 12334.45 151.53 54532.68 88888.00 2015-12-21 08:09:52.375 355 12334.48 151.57 54532.68 88888.00 2015-12-21 08:09:52.500 355 12334.58 151.60 54532.68 88888.00 2015-12-21 08:09:52.625 355 12334.60 151.60 54532.68 88888.00 2015-12-21 08:09:52.750 355 12334.60 151.62 54532.68 88888.00 2015-12-21 08:09:52.875 355 12334.62 151.65 54532.72 88888.00 2015-12-21 08:09:53.000 355 12334.62 151.68 54532.72 88888.00 2015-12-21 08:09:53.125 355 12334.60 151.68 54532.72 88888.00 2015-12-21 08:09:53.250 355 12334.65 151.70 54532.72 88888.00 2015-12-21 08:09:53.375 355 12334.70 151.72 54532.72 88888.00 2015-12-21 08:09:53.500 355 12334.67 151.78 54532.75 88888.00 2015-12-21 08:09:53.625 355 12334.75 151.75 54532.78 88888.00 2015-12-21 08:09:53.750 355 12334.80 151.70 54532.75 88888.00 2015-12-21 08:09:53.875 355 12334.83 151.72 54532.72 88888.00 2015-12-21 08:09:54.000 355 12334.83 151.75 54532.72 88888.00 2015-12-21 08:09:54.125 355 12334.80 151.82 54532.78 88888.00 2015-12-21 08:09:54.250 355 12334.75 151.88 54532.80 88888.00 2015-12-21 08:09:54.375 355 12334.77 151.90 54532.80 88888.00 2015-12-21 08:09:54.500 355 12334.80 151.93 54532.80 88888.00 2015-12-21 08:09:54.625 355 12334.80 151.90 54532.82 88888.00 2015-12-21 08:09:54.750 355 12334.83 151.93 54532.82 88888.00 2015-12-21 08:09:54.875 355 12334.83 151.93 54532.80 88888.00 2015-12-21 08:09:55.000 355 12334.88 151.93 54532.80 88888.00 2015-12-21 08:09:55.125 355 12334.95 151.97 54532.80 88888.00 2015-12-21 08:09:55.250 355 12334.92 151.97 54532.85 88888.00 2015-12-21 08:09:55.375 355 12334.98 151.95 54532.82 88888.00 2015-12-21 08:09:55.500 355 12334.95 151.97 54532.82 88888.00 2015-12-21 08:09:55.625 355 12334.98 152.03 54532.85 88888.00 2015-12-21 08:09:55.750 355 12335.00 152.00 54532.88 88888.00 2015-12-21 08:09:55.875 355 12335.00 151.97 54532.82 88888.00 2015-12-21 08:09:56.000 355 12335.02 152.00 54532.85 88888.00 2015-12-21 08:09:56.125 355 12335.05 152.00 54532.88 88888.00 2015-12-21 08:09:56.250 355 12335.05 152.00 54532.88 88888.00 2015-12-21 08:09:56.375 355 12335.05 152.00 54532.88 88888.00 2015-12-21 08:09:56.500 355 12335.08 152.00 54532.90 88888.00 2015-12-21 08:09:56.625 355 12335.15 152.00 54532.88 88888.00 2015-12-21 08:09:56.750 355 12335.20 152.03 54532.88 88888.00 2015-12-21 08:09:56.875 355 12335.20 152.03 54532.88 88888.00 2015-12-21 08:09:57.000 355 12335.20 152.03 54532.88 88888.00 2015-12-21 08:09:57.125 355 12335.25 152.03 54532.93 88888.00 2015-12-21 08:09:57.250 355 12335.23 152.03 54532.90 88888.00 2015-12-21 08:09:57.375 355 12335.23 152.03 54532.93 88888.00 2015-12-21 08:09:57.500 355 12335.25 152.05 54532.93 88888.00 2015-12-21 08:09:57.625 355 12335.30 152.07 54532.93 88888.00 2015-12-21 08:09:57.750 355 12335.33 152.07 54532.93 88888.00 2015-12-21 08:09:57.875 355 12335.27 152.03 54532.93 88888.00 2015-12-21 08:09:58.000 355 12335.25 152.03 54532.88 88888.00 2015-12-21 08:09:58.125 355 12335.27 152.03 54532.90 88888.00 2015-12-21 08:09:58.250 355 12335.33 152.05 54532.90 88888.00 2015-12-21 08:09:58.375 355 12335.42 152.07 54532.93 88888.00 2015-12-21 08:09:58.500 355 12335.48 152.07 54532.93 88888.00 2015-12-21 08:09:58.625 355 12335.48 152.07 54532.93 88888.00 2015-12-21 08:09:58.750 355 12335.50 152.07 54532.93 88888.00 2015-12-21 08:09:58.875 355 12335.48 152.15 54532.93 88888.00 2015-12-21 08:09:59.000 355 12335.55 152.18 54532.93 88888.00 2015-12-21 08:09:59.125 355 12335.60 152.18 54532.95 88888.00 2015-12-21 08:09:59.250 355 12335.65 152.20 54532.93 88888.00 2015-12-21 08:09:59.375 355 12335.70 152.25 54532.93 88888.00 2015-12-21 08:09:59.500 355 12335.75 152.32 54532.90 88888.00 2015-12-21 08:09:59.625 355 12335.80 152.35 54532.90 88888.00 2015-12-21 08:09:59.750 355 12335.70 152.38 54532.93 88888.00 2015-12-21 08:09:59.875 355 12335.70 152.40 54532.93 88888.00 2015-12-21 08:10:00.000 355 12335.73 152.45 54532.93 88888.00 2015-12-21 08:10:00.125 355 12335.77 152.50 54532.93 88888.00 2015-12-21 08:10:00.250 355 12335.77 152.55 54532.93 88888.00 2015-12-21 08:10:00.375 355 12335.88 152.60 54532.95 88888.00 2015-12-21 08:10:00.500 355 12335.95 152.65 54532.93 88888.00 2015-12-21 08:10:00.625 355 12335.95 152.68 54532.90 88888.00 2015-12-21 08:10:00.750 355 12335.92 152.72 54532.90 88888.00 2015-12-21 08:10:00.875 355 12335.98 152.75 54532.88 88888.00 2015-12-21 08:10:01.000 355 12335.95 152.80 54532.88 88888.00 2015-12-21 08:10:01.125 355 12335.90 152.82 54532.88 88888.00 2015-12-21 08:10:01.250 355 12335.98 152.85 54532.90 88888.00 2015-12-21 08:10:01.375 355 12336.00 152.88 54532.90 88888.00 2015-12-21 08:10:01.500 355 12336.02 152.93 54532.93 88888.00 2015-12-21 08:10:01.625 355 12336.08 153.00 54532.90 88888.00 2015-12-21 08:10:01.750 355 12336.12 153.05 54532.88 88888.00 2015-12-21 08:10:01.875 355 12336.17 153.05 54532.88 88888.00 2015-12-21 08:10:02.000 355 12336.23 153.10 54532.82 88888.00 2015-12-21 08:10:02.125 355 12336.23 153.15 54532.82 88888.00 2015-12-21 08:10:02.250 355 12336.23 153.18 54532.82 88888.00 2015-12-21 08:10:02.375 355 12336.20 153.18 54532.82 88888.00 2015-12-21 08:10:02.500 355 12336.23 153.18 54532.82 88888.00 2015-12-21 08:10:02.625 355 12336.27 153.22 54532.82 88888.00 2015-12-21 08:10:02.750 355 12336.33 153.32 54532.80 88888.00 2015-12-21 08:10:02.875 355 12336.35 153.40 54532.80 88888.00 2015-12-21 08:10:03.000 355 12336.42 153.40 54532.78 88888.00 2015-12-21 08:10:03.125 355 12336.50 153.45 54532.75 88888.00 2015-12-21 08:10:03.250 355 12336.52 153.50 54532.75 88888.00 2015-12-21 08:10:03.375 355 12336.52 153.53 54532.75 88888.00 2015-12-21 08:10:03.500 355 12336.58 153.57 54532.75 88888.00 2015-12-21 08:10:03.625 355 12336.58 153.60 54532.75 88888.00 2015-12-21 08:10:03.750 355 12336.58 153.65 54532.75 88888.00 2015-12-21 08:10:03.875 355 12336.65 153.70 54532.75 88888.00 2015-12-21 08:10:04.000 355 12336.75 153.70 54532.75 88888.00 2015-12-21 08:10:04.125 355 12336.70 153.72 54532.72 88888.00 2015-12-21 08:10:04.250 355 12336.70 153.78 54532.70 88888.00 2015-12-21 08:10:04.375 355 12336.70 153.85 54532.70 88888.00 2015-12-21 08:10:04.500 355 12336.77 153.95 54532.70 88888.00 2015-12-21 08:10:04.625 355 12336.77 154.00 54532.68 88888.00 2015-12-21 08:10:04.750 355 12336.85 154.07 54532.65 88888.00 2015-12-21 08:10:04.875 355 12336.95 154.12 54532.62 88888.00 2015-12-21 08:10:05.000 355 12336.98 154.15 54532.60 88888.00 2015-12-21 08:10:05.125 355 12337.02 154.25 54532.60 88888.00 2015-12-21 08:10:05.250 355 12337.05 154.35 54532.57 88888.00 2015-12-21 08:10:05.375 355 12337.10 154.40 54532.57 88888.00 2015-12-21 08:10:05.500 355 12337.20 154.45 54532.53 88888.00 2015-12-21 08:10:05.625 355 12337.30 154.50 54532.53 88888.00 2015-12-21 08:10:05.750 355 12337.33 154.55 54532.50 88888.00 2015-12-21 08:10:05.875 355 12337.38 154.60 54532.45 88888.00 2015-12-21 08:10:06.000 355 12337.38 154.68 54532.45 88888.00 2015-12-21 08:10:06.125 355 12337.40 154.75 54532.45 88888.00 2015-12-21 08:10:06.250 355 12337.52 154.82 54532.43 88888.00 2015-12-21 08:10:06.375 355 12337.60 154.93 54532.40 88888.00 2015-12-21 08:10:06.500 355 12337.62 155.00 54532.40 88888.00 2015-12-21 08:10:06.625 355 12337.65 155.07 54532.38 88888.00 2015-12-21 08:10:06.750 355 12337.70 155.18 54532.35 88888.00 2015-12-21 08:10:06.875 355 12337.80 155.22 54532.35 88888.00 2015-12-21 08:10:07.000 355 12337.90 155.30 54532.32 88888.00 2015-12-21 08:10:07.125 355 12337.92 155.38 54532.30 88888.00 2015-12-21 08:10:07.250 355 12337.90 155.45 54532.28 88888.00 2015-12-21 08:10:07.375 355 12337.92 155.53 54532.25 88888.00 2015-12-21 08:10:07.500 355 12337.92 155.60 54532.22 88888.00 2015-12-21 08:10:07.625 355 12338.00 155.70 54532.25 88888.00 2015-12-21 08:10:07.750 355 12338.10 155.78 54532.20 88888.00 2015-12-21 08:10:07.875 355 12338.12 155.85 54532.18 88888.00 2015-12-21 08:10:08.000 355 12338.17 155.90 54532.18 88888.00 2015-12-21 08:10:08.125 355 12338.20 155.97 54532.12 88888.00 2015-12-21 08:10:08.250 355 12338.27 156.05 54532.10 88888.00 2015-12-21 08:10:08.375 355 12338.35 156.07 54532.10 88888.00 2015-12-21 08:10:08.500 355 12338.33 156.15 54532.07 88888.00 2015-12-21 08:10:08.625 355 12338.40 156.20 54532.05 88888.00 2015-12-21 08:10:08.750 355 12338.48 156.30 54532.05 88888.00 2015-12-21 08:10:08.875 355 12338.52 156.32 54532.03 88888.00 2015-12-21 08:10:09.000 355 12338.65 156.38 54532.00 88888.00 2015-12-21 08:10:09.125 355 12338.67 156.38 54531.95 88888.00 2015-12-21 08:10:09.250 355 12338.60 156.40 54531.90 88888.00 2015-12-21 08:10:09.375 355 12338.62 156.47 54531.90 88888.00 2015-12-21 08:10:09.500 355 12338.67 156.57 54531.88 88888.00 2015-12-21 08:10:09.625 355 12338.77 156.62 54531.88 88888.00 2015-12-21 08:10:09.750 355 12338.85 156.70 54531.88 88888.00 2015-12-21 08:10:09.875 355 12338.80 156.75 54531.88 88888.00 2015-12-21 08:10:10.000 355 12338.73 156.75 54531.85 88888.00 2015-12-21 08:10:10.125 355 12338.75 156.80 54531.80 88888.00 2015-12-21 08:10:10.250 355 12338.75 156.85 54531.78 88888.00 2015-12-21 08:10:10.375 355 12338.75 156.90 54531.78 88888.00 2015-12-21 08:10:10.500 355 12338.77 156.95 54531.75 88888.00 2015-12-21 08:10:10.625 355 12338.85 156.97 54531.70 88888.00 2015-12-21 08:10:10.750 355 12338.90 157.03 54531.68 88888.00 2015-12-21 08:10:10.875 355 12338.95 157.10 54531.68 88888.00 2015-12-21 08:10:11.000 355 12338.98 157.15 54531.65 88888.00 2015-12-21 08:10:11.125 355 12338.95 157.18 54531.65 88888.00 2015-12-21 08:10:11.250 355 12338.92 157.20 54531.62 88888.00 2015-12-21 08:10:11.375 355 12338.90 157.25 54531.60 88888.00 2015-12-21 08:10:11.500 355 12338.85 157.30 54531.57 88888.00 2015-12-21 08:10:11.625 355 12338.85 157.32 54531.53 88888.00 2015-12-21 08:10:11.750 355 12338.85 157.40 54531.53 88888.00 2015-12-21 08:10:11.875 355 12338.85 157.45 54531.55 88888.00 2015-12-21 08:10:12.000 355 12338.85 157.50 54531.47 88888.00 2015-12-21 08:10:12.125 355 12338.85 157.55 54531.47 88888.00 2015-12-21 08:10:12.250 355 12338.85 157.57 54531.45 88888.00 2015-12-21 08:10:12.375 355 12338.88 157.65 54531.45 88888.00 2015-12-21 08:10:12.500 355 12338.85 157.70 54531.45 88888.00 2015-12-21 08:10:12.625 355 12338.85 157.75 54531.43 88888.00 2015-12-21 08:10:12.750 355 12338.92 157.85 54531.38 88888.00 2015-12-21 08:10:12.875 355 12338.98 157.88 54531.35 88888.00 2015-12-21 08:10:13.000 355 12338.90 157.95 54531.32 88888.00 2015-12-21 08:10:13.125 355 12338.90 157.97 54531.32 88888.00 2015-12-21 08:10:13.250 355 12338.80 158.07 54531.30 88888.00 2015-12-21 08:10:13.375 355 12338.73 158.10 54531.28 88888.00 2015-12-21 08:10:13.500 355 12338.73 158.15 54531.28 88888.00 2015-12-21 08:10:13.625 355 12338.77 158.18 54531.25 88888.00 2015-12-21 08:10:13.750 355 12338.80 158.25 54531.25 88888.00 2015-12-21 08:10:13.875 355 12338.70 158.28 54531.22 88888.00 2015-12-21 08:10:14.000 355 12338.73 158.35 54531.22 88888.00 2015-12-21 08:10:14.125 355 12338.75 158.40 54531.20 88888.00 2015-12-21 08:10:14.250 355 12338.65 158.47 54531.20 88888.00 2015-12-21 08:10:14.375 355 12338.62 158.55 54531.15 88888.00 2015-12-21 08:10:14.500 355 12338.62 158.65 54531.15 88888.00 2015-12-21 08:10:14.625 355 12338.65 158.68 54531.12 88888.00 2015-12-21 08:10:14.750 355 12338.62 158.70 54531.10 88888.00 2015-12-21 08:10:14.875 355 12338.62 158.78 54531.07 88888.00 2015-12-21 08:10:15.000 355 12338.60 158.85 54531.05 88888.00 2015-12-21 08:10:15.125 355 12338.52 158.90 54531.05 88888.00 2015-12-21 08:10:15.250 355 12338.48 158.88 54531.05 88888.00 2015-12-21 08:10:15.375 355 12338.50 158.90 54531.03 88888.00 2015-12-21 08:10:15.500 355 12338.48 158.95 54531.03 88888.00 2015-12-21 08:10:15.625 355 12338.40 159.00 54531.00 88888.00 2015-12-21 08:10:15.750 355 12338.38 159.07 54531.03 88888.00 2015-12-21 08:10:15.875 355 12338.35 159.12 54531.00 88888.00 2015-12-21 08:10:16.000 355 12338.30 159.20 54530.95 88888.00 2015-12-21 08:10:16.125 355 12338.30 159.22 54530.97 88888.00 2015-12-21 08:10:16.250 355 12338.23 159.25 54530.93 88888.00 2015-12-21 08:10:16.375 355 12338.17 159.28 54530.93 88888.00 2015-12-21 08:10:16.500 355 12338.12 159.30 54530.90 88888.00 2015-12-21 08:10:16.625 355 12338.02 159.30 54530.88 88888.00 2015-12-21 08:10:16.750 355 12337.98 159.35 54530.88 88888.00 2015-12-21 08:10:16.875 355 12337.92 159.38 54530.90 88888.00 2015-12-21 08:10:17.000 355 12337.83 159.43 54530.88 88888.00 2015-12-21 08:10:17.125 355 12337.70 159.45 54530.88 88888.00 2015-12-21 08:10:17.250 355 12337.67 159.47 54530.85 88888.00 2015-12-21 08:10:17.375 355 12337.60 159.50 54530.82 88888.00 2015-12-21 08:10:17.500 355 12337.48 159.47 54530.82 88888.00 2015-12-21 08:10:17.625 355 12337.45 159.47 54530.80 88888.00 2015-12-21 08:10:17.750 355 12337.48 159.50 54530.78 88888.00 2015-12-21 08:10:17.875 355 12337.45 159.53 54530.78 88888.00 2015-12-21 08:10:18.000 355 12337.38 159.53 54530.75 88888.00 2015-12-21 08:10:18.125 355 12337.33 159.50 54530.78 88888.00 2015-12-21 08:10:18.250 355 12337.20 159.53 54530.80 88888.00 2015-12-21 08:10:18.375 355 12337.12 159.55 54530.78 88888.00 2015-12-21 08:10:18.500 355 12337.10 159.55 54530.75 88888.00 2015-12-21 08:10:18.625 355 12337.05 159.55 54530.75 88888.00 2015-12-21 08:10:18.750 355 12337.00 159.55 54530.72 88888.00 2015-12-21 08:10:18.875 355 12336.92 159.60 54530.75 88888.00 2015-12-21 08:10:19.000 355 12336.88 159.57 54530.70 88888.00 2015-12-21 08:10:19.125 355 12336.85 159.53 54530.70 88888.00 2015-12-21 08:10:19.250 355 12336.75 159.55 54530.70 88888.00 2015-12-21 08:10:19.375 355 12336.67 159.53 54530.72 88888.00 2015-12-21 08:10:19.500 355 12336.60 159.53 54530.68 88888.00 2015-12-21 08:10:19.625 355 12336.58 159.47 54530.65 88888.00 2015-12-21 08:10:19.750 355 12336.50 159.47 54530.68 88888.00 2015-12-21 08:10:19.875 355 12336.40 159.47 54530.65 88888.00 2015-12-21 08:10:20.000 355 12336.35 159.47 54530.65 88888.00 2015-12-21 08:10:20.125 355 12336.27 159.47 54530.68 88888.00 2015-12-21 08:10:20.250 355 12336.17 159.45 54530.68 88888.00 2015-12-21 08:10:20.375 355 12336.12 159.43 54530.65 88888.00 2015-12-21 08:10:20.500 355 12336.08 159.40 54530.65 88888.00 2015-12-21 08:10:20.625 355 12336.00 159.40 54530.65 88888.00 2015-12-21 08:10:20.750 355 12335.95 159.38 54530.65 88888.00 2015-12-21 08:10:20.875 355 12335.95 159.40 54530.65 88888.00 2015-12-21 08:10:21.000 355 12335.85 159.43 54530.65 88888.00 2015-12-21 08:10:21.125 355 12335.80 159.40 54530.65 88888.00 2015-12-21 08:10:21.250 355 12335.67 159.32 54530.60 88888.00 2015-12-21 08:10:21.375 355 12335.60 159.35 54530.60 88888.00 2015-12-21 08:10:21.500 355 12335.48 159.38 54530.62 88888.00 2015-12-21 08:10:21.625 355 12335.40 159.40 54530.62 88888.00 2015-12-21 08:10:21.750 355 12335.33 159.40 54530.65 88888.00 2015-12-21 08:10:21.875 355 12335.25 159.38 54530.62 88888.00 2015-12-21 08:10:22.000 355 12335.20 159.38 54530.60 88888.00 2015-12-21 08:10:22.125 355 12335.20 159.40 54530.62 88888.00 2015-12-21 08:10:22.250 355 12335.12 159.40 54530.62 88888.00 2015-12-21 08:10:22.375 355 12335.02 159.38 54530.62 88888.00 2015-12-21 08:10:22.500 355 12334.92 159.40 54530.62 88888.00 2015-12-21 08:10:22.625 355 12334.80 159.43 54530.62 88888.00 2015-12-21 08:10:22.750 355 12334.77 159.45 54530.60 88888.00 2015-12-21 08:10:22.875 355 12334.73 159.43 54530.57 88888.00 2015-12-21 08:10:23.000 355 12334.70 159.43 54530.57 88888.00 2015-12-21 08:10:23.125 355 12334.58 159.45 54530.57 88888.00 2015-12-21 08:10:23.250 355 12334.45 159.45 54530.57 88888.00 2015-12-21 08:10:23.375 355 12334.40 159.43 54530.57 88888.00 2015-12-21 08:10:23.500 355 12334.33 159.43 54530.57 88888.00 2015-12-21 08:10:23.625 355 12334.27 159.45 54530.57 88888.00 2015-12-21 08:10:23.750 355 12334.17 159.45 54530.57 88888.00 2015-12-21 08:10:23.875 355 12334.05 159.47 54530.57 88888.00 2015-12-21 08:10:24.000 355 12333.90 159.53 54530.57 88888.00 2015-12-21 08:10:24.125 355 12333.83 159.55 54530.57 88888.00 2015-12-21 08:10:24.250 355 12333.80 159.53 54530.57 88888.00 2015-12-21 08:10:24.375 355 12333.75 159.53 54530.55 88888.00 2015-12-21 08:10:24.500 355 12333.65 159.50 54530.57 88888.00 2015-12-21 08:10:24.625 355 12333.52 159.55 54530.60 88888.00 2015-12-21 08:10:24.750 355 12333.55 159.55 54530.60 88888.00 2015-12-21 08:10:24.875 355 12333.50 159.62 54530.57 88888.00 2015-12-21 08:10:25.000 355 12333.35 159.65 54530.57 88888.00 2015-12-21 08:10:25.125 355 12333.20 159.60 54530.60 88888.00 2015-12-21 08:10:25.250 355 12333.05 159.57 54530.60 88888.00 2015-12-21 08:10:25.375 355 12333.02 159.62 54530.57 88888.00 2015-12-21 08:10:25.500 355 12332.95 159.62 54530.57 88888.00 2015-12-21 08:10:25.625 355 12332.90 159.68 54530.55 88888.00 2015-12-21 08:10:25.750 355 12332.88 159.68 54530.60 88888.00 2015-12-21 08:10:25.875 355 12332.85 159.72 54530.57 88888.00 2015-12-21 08:10:26.000 355 12332.77 159.75 54530.53 88888.00 2015-12-21 08:10:26.125 355 12332.67 159.80 54530.55 88888.00 2015-12-21 08:10:26.250 355 12332.55 159.80 54530.55 88888.00 2015-12-21 08:10:26.375 355 12332.42 159.82 54530.60 88888.00 2015-12-21 08:10:26.500 355 12332.42 159.85 54530.55 88888.00 2015-12-21 08:10:26.625 355 12332.42 159.90 54530.55 88888.00 2015-12-21 08:10:26.750 355 12332.35 159.93 54530.55 88888.00 2015-12-21 08:10:26.875 355 12332.25 159.95 54530.53 88888.00 2015-12-21 08:10:27.000 355 12332.17 159.97 54530.50 88888.00 2015-12-21 08:10:27.125 355 12332.15 160.05 54530.50 88888.00 2015-12-21 08:10:27.250 355 12332.10 160.05 54530.53 88888.00 2015-12-21 08:10:27.375 355 12332.08 160.10 54530.53 88888.00 2015-12-21 08:10:27.500 355 12332.08 160.15 54530.50 88888.00 2015-12-21 08:10:27.625 355 12331.98 160.18 54530.47 88888.00 2015-12-21 08:10:27.750 355 12331.95 160.25 54530.47 88888.00 2015-12-21 08:10:27.875 355 12331.92 160.28 54530.45 88888.00 2015-12-21 08:10:28.000 355 12331.92 160.35 54530.45 88888.00 2015-12-21 08:10:28.125 355 12331.95 160.43 54530.45 88888.00 2015-12-21 08:10:28.250 355 12331.92 160.50 54530.45 88888.00 2015-12-21 08:10:28.375 355 12331.92 160.53 54530.43 88888.00 2015-12-21 08:10:28.500 355 12331.88 160.60 54530.43 88888.00 2015-12-21 08:10:28.625 355 12331.85 160.72 54530.40 88888.00 2015-12-21 08:10:28.750 355 12331.83 160.75 54530.38 88888.00 2015-12-21 08:10:28.875 355 12331.77 160.80 54530.38 88888.00 2015-12-21 08:10:29.000 355 12331.80 160.85 54530.35 88888.00 2015-12-21 08:10:29.125 355 12331.85 160.95 54530.35 88888.00 2015-12-21 08:10:29.250 355 12331.80 161.05 54530.32 88888.00 2015-12-21 08:10:29.375 355 12331.77 161.15 54530.32 88888.00 2015-12-21 08:10:29.500 355 12331.77 161.20 54530.28 88888.00 2015-12-21 08:10:29.625 355 12331.75 161.25 54530.22 88888.00 2015-12-21 08:10:29.750 355 12331.70 161.32 54530.25 88888.00 2015-12-21 08:10:29.875 355 12331.67 161.43 54530.22 88888.00 2015-12-21 08:10:30.000 355 12331.73 161.50 54530.18 88888.00 2015-12-21 08:10:30.125 355 12331.80 161.60 54530.15 88888.00 2015-12-21 08:10:30.250 355 12331.85 161.68 54530.12 88888.00 2015-12-21 08:10:30.375 355 12331.85 161.72 54530.10 88888.00 2015-12-21 08:10:30.500 355 12331.83 161.78 54530.05 88888.00 2015-12-21 08:10:30.625 355 12331.83 161.90 54530.03 88888.00 2015-12-21 08:10:30.750 355 12331.83 161.95 54530.03 88888.00 2015-12-21 08:10:30.875 355 12331.77 162.03 54530.00 88888.00 2015-12-21 08:10:31.000 355 12331.75 162.10 54530.00 88888.00 2015-12-21 08:10:31.125 355 12331.77 162.20 54529.95 88888.00 2015-12-21 08:10:31.250 355 12331.85 162.25 54529.93 88888.00 2015-12-21 08:10:31.375 355 12331.83 162.30 54529.90 88888.00 2015-12-21 08:10:31.500 355 12331.75 162.38 54529.88 88888.00 2015-12-21 08:10:31.625 355 12331.77 162.45 54529.85 88888.00 2015-12-21 08:10:31.750 355 12331.83 162.50 54529.85 88888.00 2015-12-21 08:10:31.875 355 12331.80 162.53 54529.82 88888.00 2015-12-21 08:10:32.000 355 12331.88 162.57 54529.78 88888.00 2015-12-21 08:10:32.125 355 12331.92 162.68 54529.78 88888.00 2015-12-21 08:10:32.250 355 12331.95 162.75 54529.70 88888.00 2015-12-21 08:10:32.375 355 12332.00 162.78 54529.68 88888.00 2015-12-21 08:10:32.500 355 12332.05 162.82 54529.62 88888.00 2015-12-21 08:10:32.625 355 12332.10 162.88 54529.60 88888.00 2015-12-21 08:10:32.750 355 12332.12 162.95 54529.55 88888.00 2015-12-21 08:10:32.875 355 12332.20 163.00 54529.53 88888.00 2015-12-21 08:10:33.000 355 12332.30 163.07 54529.50 88888.00 2015-12-21 08:10:33.125 355 12332.27 163.12 54529.47 88888.00 2015-12-21 08:10:33.250 355 12332.30 163.18 54529.43 88888.00 2015-12-21 08:10:33.375 355 12332.35 163.22 54529.35 88888.00 2015-12-21 08:10:33.500 355 12332.42 163.28 54529.32 88888.00 2015-12-21 08:10:33.625 355 12332.45 163.35 54529.32 88888.00 2015-12-21 08:10:33.750 355 12332.52 163.43 54529.28 88888.00 2015-12-21 08:10:33.875 355 12332.62 163.50 54529.22 88888.00 2015-12-21 08:10:34.000 355 12332.73 163.57 54529.20 88888.00 2015-12-21 08:10:34.125 355 12332.75 163.62 54529.15 88888.00 2015-12-21 08:10:34.250 355 12332.80 163.70 54529.12 88888.00 2015-12-21 08:10:34.375 355 12332.92 163.78 54529.07 88888.00 2015-12-21 08:10:34.500 355 12333.05 163.88 54529.05 88888.00 2015-12-21 08:10:34.625 355 12333.05 163.93 54529.03 88888.00 2015-12-21 08:10:34.750 355 12333.10 163.97 54528.97 88888.00 2015-12-21 08:10:34.875 355 12333.12 164.05 54528.97 88888.00 2015-12-21 08:10:35.000 355 12333.20 164.12 54528.93 88888.00 2015-12-21 08:10:35.125 355 12333.40 164.18 54528.85 88888.00 2015-12-21 08:10:35.250 355 12333.52 164.25 54528.82 88888.00 2015-12-21 08:10:35.375 355 12333.60 164.38 54528.80 88888.00 2015-12-21 08:10:35.500 355 12333.65 164.43 54528.75 88888.00 2015-12-21 08:10:35.625 355 12333.67 164.53 54528.68 88888.00 2015-12-21 08:10:35.750 355 12333.77 164.55 54528.65 88888.00 2015-12-21 08:10:35.875 355 12333.92 164.62 54528.60 88888.00 2015-12-21 08:10:36.000 355 12334.00 164.70 54528.55 88888.00 2015-12-21 08:10:36.125 355 12334.05 164.78 54528.50 88888.00 2015-12-21 08:10:36.250 355 12334.17 164.85 54528.43 88888.00 2015-12-21 08:10:36.375 355 12334.33 164.93 54528.38 88888.00 2015-12-21 08:10:36.500 355 12334.40 165.00 54528.35 88888.00 2015-12-21 08:10:36.625 355 12334.52 165.05 54528.32 88888.00 2015-12-21 08:10:36.750 355 12334.62 165.15 54528.28 88888.00 2015-12-21 08:10:36.875 355 12334.77 165.22 54528.18 88888.00 2015-12-21 08:10:37.000 355 12334.85 165.30 54528.12 88888.00 2015-12-21 08:10:37.125 355 12334.90 165.32 54528.10 88888.00 2015-12-21 08:10:37.250 355 12334.98 165.40 54528.05 88888.00 2015-12-21 08:10:37.375 355 12335.12 165.50 54528.00 88888.00 2015-12-21 08:10:37.500 355 12335.23 165.53 54527.97 88888.00 2015-12-21 08:10:37.625 355 12335.30 165.55 54527.90 88888.00 2015-12-21 08:10:37.750 355 12335.35 165.60 54527.82 88888.00 2015-12-21 08:10:37.875 355 12335.48 165.65 54527.82 88888.00 2015-12-21 08:10:38.000 355 12335.58 165.68 54527.72 88888.00 2015-12-21 08:10:38.125 355 12335.65 165.70 54527.72 88888.00 2015-12-21 08:10:38.250 355 12335.67 165.78 54527.62 88888.00 2015-12-21 08:10:38.375 355 12335.80 165.82 54527.57 88888.00 2015-12-21 08:10:38.500 355 12335.98 165.88 54527.53 88888.00 2015-12-21 08:10:38.625 355 12336.05 165.93 54527.50 88888.00 2015-12-21 08:10:38.750 355 12336.15 166.00 54527.45 88888.00 2015-12-21 08:10:38.875 355 12336.27 166.03 54527.40 88888.00 2015-12-21 08:10:39.000 355 12336.38 166.10 54527.38 88888.00 2015-12-21 08:10:39.125 355 12336.40 166.12 54527.32 88888.00 2015-12-21 08:10:39.250 355 12336.38 166.15 54527.25 88888.00 2015-12-21 08:10:39.375 355 12336.52 166.20 54527.22 88888.00 2015-12-21 08:10:39.500 355 12336.62 166.25 54527.15 88888.00 2015-12-21 08:10:39.625 355 12336.77 166.35 54527.15 88888.00 2015-12-21 08:10:39.750 355 12336.90 166.40 54527.10 88888.00 2015-12-21 08:10:39.875 355 12337.00 166.43 54527.03 88888.00 2015-12-21 08:10:40.000 355 12337.00 166.47 54526.95 88888.00 2015-12-21 08:10:40.125 355 12337.10 166.50 54526.90 88888.00 2015-12-21 08:10:40.250 355 12337.23 166.57 54526.85 88888.00 2015-12-21 08:10:40.375 355 12337.30 166.65 54526.80 88888.00 2015-12-21 08:10:40.500 355 12337.30 166.68 54526.75 88888.00 2015-12-21 08:10:40.625 355 12337.33 166.75 54526.72 88888.00 2015-12-21 08:10:40.750 355 12337.50 166.78 54526.68 88888.00 2015-12-21 08:10:40.875 355 12337.58 166.80 54526.60 88888.00 2015-12-21 08:10:41.000 355 12337.65 166.82 54526.55 88888.00 2015-12-21 08:10:41.125 355 12337.73 166.90 54526.50 88888.00 2015-12-21 08:10:41.250 355 12337.80 166.97 54526.45 88888.00 2015-12-21 08:10:41.375 355 12337.95 167.03 54526.40 88888.00 2015-12-21 08:10:41.500 355 12338.00 167.05 54526.35 88888.00 2015-12-21 08:10:41.625 355 12338.00 167.05 54526.30 88888.00 2015-12-21 08:10:41.750 355 12338.00 167.05 54526.22 88888.00 2015-12-21 08:10:41.875 355 12338.05 167.10 54526.15 88888.00 2015-12-21 08:10:42.000 355 12338.15 167.15 54526.10 88888.00 2015-12-21 08:10:42.125 355 12338.20 167.22 54526.07 88888.00 2015-12-21 08:10:42.250 355 12338.25 167.22 54526.03 88888.00 2015-12-21 08:10:42.375 355 12338.27 167.25 54526.00 88888.00 2015-12-21 08:10:42.500 355 12338.25 167.28 54525.97 88888.00 2015-12-21 08:10:42.625 355 12338.35 167.25 54525.93 88888.00 2015-12-21 08:10:42.750 355 12338.45 167.30 54525.90 88888.00 2015-12-21 08:10:42.875 355 12338.50 167.32 54525.82 88888.00 2015-12-21 08:10:43.000 355 12338.55 167.35 54525.78 88888.00 2015-12-21 08:10:43.125 355 12338.60 167.38 54525.75 88888.00 2015-12-21 08:10:43.250 355 12338.62 167.40 54525.70 88888.00 2015-12-21 08:10:43.375 355 12338.62 167.43 54525.65 88888.00 2015-12-21 08:10:43.500 355 12338.58 167.45 54525.62 88888.00 2015-12-21 08:10:43.625 355 12338.58 167.53 54525.62 88888.00 2015-12-21 08:10:43.750 355 12338.67 167.53 54525.57 88888.00 2015-12-21 08:10:43.875 355 12338.73 167.53 54525.55 88888.00 2015-12-21 08:10:44.000 355 12338.70 167.55 54525.50 88888.00 2015-12-21 08:10:44.125 355 12338.75 167.53 54525.45 88888.00 2015-12-21 08:10:44.250 355 12338.77 167.53 54525.40 88888.00 2015-12-21 08:10:44.375 355 12338.73 167.53 54525.35 88888.00 2015-12-21 08:10:44.500 355 12338.73 167.55 54525.35 88888.00 2015-12-21 08:10:44.625 355 12338.77 167.55 54525.28 88888.00 2015-12-21 08:10:44.750 355 12338.77 167.53 54525.25 88888.00 2015-12-21 08:10:44.875 355 12338.77 167.55 54525.22 88888.00 2015-12-21 08:10:45.000 355 12338.77 167.55 54525.18 88888.00 2015-12-21 08:10:45.125 355 12338.75 167.55 54525.12 88888.00 2015-12-21 08:10:45.250 355 12338.77 167.55 54525.10 88888.00 2015-12-21 08:10:45.375 355 12338.77 167.55 54525.07 88888.00 2015-12-21 08:10:45.500 355 12338.83 167.57 54525.03 88888.00 2015-12-21 08:10:45.625 355 12338.83 167.60 54524.97 88888.00 2015-12-21 08:10:45.750 355 12338.88 167.57 54524.95 88888.00 2015-12-21 08:10:45.875 355 12338.92 167.60 54524.93 88888.00 2015-12-21 08:10:46.000 355 12338.92 167.68 54524.88 88888.00 2015-12-21 08:10:46.125 355 12338.88 167.70 54524.85 88888.00 2015-12-21 08:10:46.250 355 12338.92 167.70 54524.80 88888.00 2015-12-21 08:10:46.375 355 12339.05 167.75 54524.78 88888.00 2015-12-21 08:10:46.500 355 12339.08 167.80 54524.72 88888.00 2015-12-21 08:10:46.625 355 12339.08 167.82 54524.72 88888.00 2015-12-21 08:10:46.750 355 12339.10 167.85 54524.70 88888.00 2015-12-21 08:10:46.875 355 12339.10 167.90 54524.62 88888.00 2015-12-21 08:10:47.000 355 12339.08 167.88 54524.57 88888.00 2015-12-21 08:10:47.125 355 12339.12 167.88 54524.55 88888.00 2015-12-21 08:10:47.250 355 12339.15 167.93 54524.50 88888.00 2015-12-21 08:10:47.375 355 12339.12 167.95 54524.50 88888.00 2015-12-21 08:10:47.500 355 12339.08 167.97 54524.40 88888.00 2015-12-21 08:10:47.625 355 12339.02 168.00 54524.38 88888.00 2015-12-21 08:10:47.750 355 12339.10 168.03 54524.38 88888.00 2015-12-21 08:10:47.875 355 12339.17 168.07 54524.35 88888.00 2015-12-21 08:10:48.000 355 12339.20 168.10 54524.30 88888.00 2015-12-21 08:10:48.125 355 12339.17 168.10 54524.28 88888.00 2015-12-21 08:10:48.250 355 12339.20 168.18 54524.22 88888.00 2015-12-21 08:10:48.375 355 12339.23 168.20 54524.18 88888.00 2015-12-21 08:10:48.500 355 12339.17 168.22 54524.18 88888.00 2015-12-21 08:10:48.625 355 12339.30 168.20 54524.12 88888.00 2015-12-21 08:10:48.750 355 12339.38 168.22 54524.07 88888.00 2015-12-21 08:10:48.875 355 12339.35 168.25 54524.05 88888.00 2015-12-21 08:10:49.000 355 12339.33 168.28 54524.03 88888.00 2015-12-21 08:10:49.125 355 12339.33 168.28 54524.03 88888.00 2015-12-21 08:10:49.250 355 12339.45 168.28 54523.97 88888.00 2015-12-21 08:10:49.375 355 12339.45 168.30 54523.93 88888.00 2015-12-21 08:10:49.500 355 12339.35 168.30 54523.90 88888.00 2015-12-21 08:10:49.625 355 12339.33 168.30 54523.85 88888.00 2015-12-21 08:10:49.750 355 12339.40 168.30 54523.85 88888.00 2015-12-21 08:10:49.875 355 12339.40 168.35 54523.82 88888.00 2015-12-21 08:10:50.000 355 12339.38 168.32 54523.75 88888.00 2015-12-21 08:10:50.125 355 12339.42 168.30 54523.72 88888.00 2015-12-21 08:10:50.250 355 12339.40 168.28 54523.70 88888.00 2015-12-21 08:10:50.375 355 12339.42 168.30 54523.68 88888.00 2015-12-21 08:10:50.500 355 12339.45 168.32 54523.65 88888.00 2015-12-21 08:10:50.625 355 12339.42 168.28 54523.62 88888.00 2015-12-21 08:10:50.750 355 12339.42 168.30 54523.60 88888.00 2015-12-21 08:10:50.875 355 12339.48 168.30 54523.55 88888.00 2015-12-21 08:10:51.000 355 12339.52 168.28 54523.47 88888.00 2015-12-21 08:10:51.125 355 12339.55 168.25 54523.47 88888.00 2015-12-21 08:10:51.250 355 12339.55 168.20 54523.45 88888.00 2015-12-21 08:10:51.375 355 12339.55 168.22 54523.45 88888.00 2015-12-21 08:10:51.500 355 12339.50 168.25 54523.43 88888.00 2015-12-21 08:10:51.625 355 12339.50 168.22 54523.40 88888.00 2015-12-21 08:10:51.750 355 12339.55 168.25 54523.35 88888.00 2015-12-21 08:10:51.875 355 12339.58 168.20 54523.32 88888.00 2015-12-21 08:10:52.000 355 12339.52 168.12 54523.28 88888.00 2015-12-21 08:10:52.125 355 12339.48 168.12 54523.25 88888.00 2015-12-21 08:10:52.250 355 12339.50 168.10 54523.22 88888.00 2015-12-21 08:10:52.375 355 12339.55 168.12 54523.20 88888.00 2015-12-21 08:10:52.500 355 12339.55 168.12 54523.18 88888.00 2015-12-21 08:10:52.625 355 12339.48 168.07 54523.15 88888.00 2015-12-21 08:10:52.750 355 12339.42 168.10 54523.10 88888.00 2015-12-21 08:10:52.875 355 12339.50 168.10 54523.07 88888.00 2015-12-21 08:10:53.000 355 12339.60 168.12 54523.03 88888.00 2015-12-21 08:10:53.125 355 12339.60 168.10 54523.00 88888.00 2015-12-21 08:10:53.250 355 12339.52 168.05 54522.97 88888.00 2015-12-21 08:10:53.375 355 12339.55 168.05 54522.93 88888.00 2015-12-21 08:10:53.500 355 12339.60 168.03 54522.93 88888.00 2015-12-21 08:10:53.625 355 12339.62 168.00 54522.85 88888.00 2015-12-21 08:10:53.750 355 12339.58 167.97 54522.85 88888.00 2015-12-21 08:10:53.875 355 12339.58 168.00 54522.85 88888.00 2015-12-21 08:10:54.000 355 12339.62 167.97 54522.82 88888.00 2015-12-21 08:10:54.125 355 12339.62 167.97 54522.80 88888.00 2015-12-21 08:10:54.250 355 12339.55 167.95 54522.78 88888.00 2015-12-21 08:10:54.375 355 12339.55 167.95 54522.75 88888.00 2015-12-21 08:10:54.500 355 12339.60 167.97 54522.72 88888.00 2015-12-21 08:10:54.625 355 12339.65 168.00 54522.72 88888.00 2015-12-21 08:10:54.750 355 12339.67 167.97 54522.70 88888.00 2015-12-21 08:10:54.875 355 12339.65 167.95 54522.65 88888.00 2015-12-21 08:10:55.000 355 12339.62 167.88 54522.60 88888.00 2015-12-21 08:10:55.125 355 12339.65 167.85 54522.57 88888.00 2015-12-21 08:10:55.250 355 12339.75 167.85 54522.57 88888.00 2015-12-21 08:10:55.375 355 12339.80 167.88 54522.57 88888.00 2015-12-21 08:10:55.500 355 12339.83 167.90 54522.53 88888.00 2015-12-21 08:10:55.625 355 12339.77 167.85 54522.53 88888.00 2015-12-21 08:10:55.750 355 12339.73 167.80 54522.53 88888.00 2015-12-21 08:10:55.875 355 12339.70 167.80 54522.47 88888.00 2015-12-21 08:10:56.000 355 12339.65 167.78 54522.45 88888.00 2015-12-21 08:10:56.125 355 12339.62 167.78 54522.47 88888.00 2015-12-21 08:10:56.250 355 12339.67 167.75 54522.43 88888.00 2015-12-21 08:10:56.375 355 12339.70 167.70 54522.40 88888.00 2015-12-21 08:10:56.500 355 12339.75 167.65 54522.35 88888.00 2015-12-21 08:10:56.625 355 12339.75 167.62 54522.32 88888.00 2015-12-21 08:10:56.750 355 12339.75 167.62 54522.32 88888.00 2015-12-21 08:10:56.875 355 12339.73 167.60 54522.28 88888.00 2015-12-21 08:10:57.000 355 12339.83 167.55 54522.25 88888.00 2015-12-21 08:10:57.125 355 12339.85 167.55 54522.28 88888.00 2015-12-21 08:10:57.250 355 12339.88 167.50 54522.22 88888.00 2015-12-21 08:10:57.375 355 12339.88 167.50 54522.22 88888.00 2015-12-21 08:10:57.500 355 12339.90 167.47 54522.20 88888.00 2015-12-21 08:10:57.625 355 12339.90 167.45 54522.18 88888.00 2015-12-21 08:10:57.750 355 12339.80 167.45 54522.15 88888.00 2015-12-21 08:10:57.875 355 12339.80 167.45 54522.12 88888.00 2015-12-21 08:10:58.000 355 12339.85 167.40 54522.10 88888.00 2015-12-21 08:10:58.125 355 12339.83 167.40 54522.07 88888.00 2015-12-21 08:10:58.250 355 12339.80 167.35 54522.05 88888.00 2015-12-21 08:10:58.375 355 12339.80 167.30 54522.05 88888.00 2015-12-21 08:10:58.500 355 12339.80 167.30 54522.05 88888.00 2015-12-21 08:10:58.625 355 12339.85 167.30 54522.03 88888.00 2015-12-21 08:10:58.750 355 12339.88 167.30 54522.00 88888.00 2015-12-21 08:10:58.875 355 12339.88 167.25 54521.97 88888.00 2015-12-21 08:10:59.000 355 12339.88 167.22 54521.95 88888.00 2015-12-21 08:10:59.125 355 12339.83 167.18 54521.93 88888.00 2015-12-21 08:10:59.250 355 12339.77 167.15 54521.93 88888.00 2015-12-21 08:10:59.375 355 12339.77 167.12 54521.93 88888.00 2015-12-21 08:10:59.500 355 12339.73 167.12 54521.90 88888.00 2015-12-21 08:10:59.625 355 12339.75 167.10 54521.88 88888.00 2015-12-21 08:10:59.750 355 12339.83 167.12 54521.88 88888.00 2015-12-21 08:10:59.875 355 12339.88 167.10 54521.85 88888.00 2015-12-21 08:11:00.000 355 12339.88 167.05 54521.80 88888.00 2015-12-21 08:11:00.125 355 12339.92 167.03 54521.80 88888.00 2015-12-21 08:11:00.250 355 12339.90 167.00 54521.80 88888.00 2015-12-21 08:11:00.375 355 12339.80 166.97 54521.78 88888.00 2015-12-21 08:11:00.500 355 12339.85 166.95 54521.78 88888.00 2015-12-21 08:11:00.625 355 12339.88 166.93 54521.75 88888.00 2015-12-21 08:11:00.750 355 12339.77 166.88 54521.75 88888.00 2015-12-21 08:11:00.875 355 12339.77 166.90 54521.72 88888.00 2015-12-21 08:11:01.000 355 12339.85 166.90 54521.70 88888.00 2015-12-21 08:11:01.125 355 12339.90 166.85 54521.70 88888.00 2015-12-21 08:11:01.250 355 12339.90 166.85 54521.68 88888.00 2015-12-21 08:11:01.375 355 12339.92 166.85 54521.65 88888.00 2015-12-21 08:11:01.500 355 12339.88 166.85 54521.60 88888.00 2015-12-21 08:11:01.625 355 12339.88 166.85 54521.57 88888.00 2015-12-21 08:11:01.750 355 12339.98 166.82 54521.60 88888.00 2015-12-21 08:11:01.875 355 12340.02 166.78 54521.55 88888.00 2015-12-21 08:11:02.000 355 12340.00 166.75 54521.53 88888.00 2015-12-21 08:11:02.125 355 12340.00 166.72 54521.55 88888.00 2015-12-21 08:11:02.250 355 12340.00 166.70 54521.50 88888.00 2015-12-21 08:11:02.375 355 12340.05 166.68 54521.50 88888.00 2015-12-21 08:11:02.500 355 12340.02 166.68 54521.50 88888.00 2015-12-21 08:11:02.625 355 12340.05 166.68 54521.50 88888.00 2015-12-21 08:11:02.750 355 12340.08 166.70 54521.47 88888.00 2015-12-21 08:11:02.875 355 12340.10 166.65 54521.43 88888.00 2015-12-21 08:11:03.000 355 12340.05 166.62 54521.40 88888.00 2015-12-21 08:11:03.125 355 12340.02 166.62 54521.38 88888.00 2015-12-21 08:11:03.250 355 12340.08 166.62 54521.38 88888.00 2015-12-21 08:11:03.375 355 12340.15 166.57 54521.32 88888.00 2015-12-21 08:11:03.500 355 12340.23 166.57 54521.30 88888.00 2015-12-21 08:11:03.625 355 12340.27 166.55 54521.28 88888.00 2015-12-21 08:11:03.750 355 12340.27 166.50 54521.22 88888.00 2015-12-21 08:11:03.875 355 12340.27 166.50 54521.22 88888.00 2015-12-21 08:11:04.000 355 12340.35 166.47 54521.18 88888.00 2015-12-21 08:11:04.125 355 12340.40 166.43 54521.18 88888.00 2015-12-21 08:11:04.250 355 12340.40 166.40 54521.15 88888.00 2015-12-21 08:11:04.375 355 12340.40 166.38 54521.12 88888.00 2015-12-21 08:11:04.500 355 12340.40 166.35 54521.12 88888.00 2015-12-21 08:11:04.625 355 12340.42 166.28 54521.12 88888.00 2015-12-21 08:11:04.750 355 12340.45 166.22 54521.12 88888.00 2015-12-21 08:11:04.875 355 12340.50 166.20 54521.07 88888.00 2015-12-21 08:11:05.000 355 12340.52 166.15 54521.03 88888.00 2015-12-21 08:11:05.125 355 12340.50 166.05 54521.03 88888.00 2015-12-21 08:11:05.250 355 12340.55 165.95 54520.97 88888.00 2015-12-21 08:11:05.375 355 12340.67 165.93 54520.95 88888.00 2015-12-21 08:11:05.500 355 12340.75 165.88 54520.97 88888.00 2015-12-21 08:11:05.625 355 12340.75 165.88 54520.93 88888.00 2015-12-21 08:11:05.750 355 12340.73 165.78 54520.90 88888.00 2015-12-21 08:11:05.875 355 12340.80 165.72 54520.85 88888.00 2015-12-21 08:11:06.000 355 12340.80 165.68 54520.85 88888.00 2015-12-21 08:11:06.125 355 12340.77 165.62 54520.85 88888.00 2015-12-21 08:11:06.250 355 12340.80 165.53 54520.80 88888.00 2015-12-21 08:11:06.375 355 12340.83 165.45 54520.78 88888.00 2015-12-21 08:11:06.500 355 12340.95 165.38 54520.78 88888.00 2015-12-21 08:11:06.625 355 12341.02 165.35 54520.78 88888.00 2015-12-21 08:11:06.750 355 12341.02 165.28 54520.75 88888.00 2015-12-21 08:11:06.875 355 12341.08 165.18 54520.72 88888.00 2015-12-21 08:11:07.000 355 12341.10 165.12 54520.70 88888.00 2015-12-21 08:11:07.125 355 12341.15 165.07 54520.68 88888.00 2015-12-21 08:11:07.250 355 12341.15 165.00 54520.62 88888.00 2015-12-21 08:11:07.375 355 12341.15 164.93 54520.60 88888.00 2015-12-21 08:11:07.500 355 12341.17 164.85 54520.60 88888.00 2015-12-21 08:11:07.625 355 12341.23 164.80 54520.57 88888.00 2015-12-21 08:11:07.750 355 12341.23 164.78 54520.55 88888.00 2015-12-21 08:11:07.875 355 12341.27 164.70 54520.55 88888.00 2015-12-21 08:11:08.000 355 12341.33 164.60 54520.47 88888.00 2015-12-21 08:11:08.125 355 12341.25 164.50 54520.47 88888.00 2015-12-21 08:11:08.250 355 12341.23 164.45 54520.50 88888.00 2015-12-21 08:11:08.375 355 12341.35 164.38 54520.45 88888.00 2015-12-21 08:11:08.500 355 12341.38 164.30 54520.43 88888.00 2015-12-21 08:11:08.625 355 12341.33 164.22 54520.43 88888.00 2015-12-21 08:11:08.750 355 12341.40 164.15 54520.40 88888.00 2015-12-21 08:11:08.875 355 12341.50 164.07 54520.38 88888.00 2015-12-21 08:11:09.000 355 12341.42 163.97 54520.38 88888.00 2015-12-21 08:11:09.125 355 12341.38 163.90 54520.35 88888.00 2015-12-21 08:11:09.250 355 12341.38 163.78 54520.35 88888.00 2015-12-21 08:11:09.375 355 12341.42 163.72 54520.30 88888.00 2015-12-21 08:11:09.500 355 12341.45 163.68 54520.30 88888.00 2015-12-21 08:11:09.625 355 12341.48 163.60 54520.28 88888.00 2015-12-21 08:11:09.750 355 12341.50 163.55 54520.25 88888.00 2015-12-21 08:11:09.875 355 12341.42 163.45 54520.22 88888.00 2015-12-21 08:11:10.000 355 12341.38 163.38 54520.20 88888.00 2015-12-21 08:11:10.125 355 12341.38 163.28 54520.20 88888.00 2015-12-21 08:11:10.250 355 12341.40 163.20 54520.20 88888.00 2015-12-21 08:11:10.375 355 12341.40 163.18 54520.18 88888.00 2015-12-21 08:11:10.500 355 12341.42 163.12 54520.15 88888.00 2015-12-21 08:11:10.625 355 12341.45 163.03 54520.10 88888.00 2015-12-21 08:11:10.750 355 12341.48 163.00 54520.10 88888.00 2015-12-21 08:11:10.875 355 12341.45 162.97 54520.10 88888.00 2015-12-21 08:11:11.000 355 12341.35 162.90 54520.10 88888.00 2015-12-21 08:11:11.125 355 12341.30 162.78 54520.10 88888.00 2015-12-21 08:11:11.250 355 12341.25 162.68 54520.07 88888.00 2015-12-21 08:11:11.375 355 12341.25 162.65 54520.05 88888.00 2015-12-21 08:11:11.500 355 12341.27 162.60 54520.05 88888.00 2015-12-21 08:11:11.625 355 12341.27 162.55 54520.03 88888.00 2015-12-21 08:11:11.750 355 12341.25 162.45 54520.03 88888.00 2015-12-21 08:11:11.875 355 12341.20 162.40 54520.03 88888.00 2015-12-21 08:11:12.000 355 12341.10 162.30 54519.97 88888.00 2015-12-21 08:11:12.125 355 12340.98 162.20 54519.97 88888.00 2015-12-21 08:11:12.250 355 12340.95 162.12 54520.00 88888.00 2015-12-21 08:11:12.375 355 12340.95 162.12 54519.97 88888.00 2015-12-21 08:11:12.500 355 12340.98 162.05 54519.97 88888.00 2015-12-21 08:11:12.625 355 12341.00 161.95 54519.97 88888.00 2015-12-21 08:11:12.750 355 12340.95 161.85 54519.95 88888.00 2015-12-21 08:11:12.875 355 12340.88 161.75 54519.95 88888.00 2015-12-21 08:11:13.000 355 12340.75 161.65 54519.93 88888.00 2015-12-21 08:11:13.125 355 12340.70 161.57 54519.93 88888.00 2015-12-21 08:11:13.250 355 12340.75 161.47 54519.88 88888.00 2015-12-21 08:11:13.375 355 12340.75 161.45 54519.85 88888.00 2015-12-21 08:11:13.500 355 12340.75 161.38 54519.88 88888.00 2015-12-21 08:11:13.625 355 12340.67 161.30 54519.85 88888.00 2015-12-21 08:11:13.750 355 12340.60 161.20 54519.85 88888.00 2015-12-21 08:11:13.875 355 12340.52 161.12 54519.82 88888.00 2015-12-21 08:11:14.000 355 12340.52 161.03 54519.80 88888.00 2015-12-21 08:11:14.125 355 12340.52 160.95 54519.82 88888.00 2015-12-21 08:11:14.250 355 12340.45 160.90 54519.85 88888.00 2015-12-21 08:11:14.375 355 12340.45 160.80 54519.82 88888.00 2015-12-21 08:11:14.500 355 12340.38 160.72 54519.78 88888.00 2015-12-21 08:11:14.625 355 12340.40 160.68 54519.78 88888.00 2015-12-21 08:11:14.750 355 12340.35 160.62 54519.75 88888.00 2015-12-21 08:11:14.875 355 12340.33 160.55 54519.72 88888.00 2015-12-21 08:11:15.000 355 12340.33 160.47 54519.70 88888.00 2015-12-21 08:11:15.125 355 12340.25 160.35 54519.70 88888.00 2015-12-21 08:11:15.250 355 12340.15 160.28 54519.70 88888.00 2015-12-21 08:11:15.375 355 12340.15 160.20 54519.70 88888.00 2015-12-21 08:11:15.500 355 12340.15 160.15 54519.65 88888.00 2015-12-21 08:11:15.625 355 12340.08 160.10 54519.65 88888.00 2015-12-21 08:11:15.750 355 12340.05 160.05 54519.65 88888.00 2015-12-21 08:11:15.875 355 12340.10 159.95 54519.68 88888.00 2015-12-21 08:11:16.000 355 12340.02 159.90 54519.65 88888.00 2015-12-21 08:11:16.125 355 12339.98 159.80 54519.62 88888.00 2015-12-21 08:11:16.250 355 12339.98 159.75 54519.57 88888.00 2015-12-21 08:11:16.375 355 12339.92 159.70 54519.57 88888.00 2015-12-21 08:11:16.500 355 12339.88 159.62 54519.57 88888.00 2015-12-21 08:11:16.625 355 12339.83 159.57 54519.55 88888.00 2015-12-21 08:11:16.750 355 12339.85 159.53 54519.57 88888.00 2015-12-21 08:11:16.875 355 12339.90 159.45 54519.55 88888.00 2015-12-21 08:11:17.000 355 12339.90 159.40 54519.55 88888.00 2015-12-21 08:11:17.125 355 12339.85 159.30 54519.55 88888.00 2015-12-21 08:11:17.250 355 12339.80 159.25 54519.53 88888.00 2015-12-21 08:11:17.375 355 12339.77 159.22 54519.53 88888.00 2015-12-21 08:11:17.500 355 12339.75 159.18 54519.53 88888.00 2015-12-21 08:11:17.625 355 12339.70 159.12 54519.47 88888.00 2015-12-21 08:11:17.750 355 12339.65 159.07 54519.47 88888.00 2015-12-21 08:11:17.875 355 12339.60 158.97 54519.43 88888.00 2015-12-21 08:11:18.000 355 12339.55 158.88 54519.43 88888.00 2015-12-21 08:11:18.125 355 12339.50 158.82 54519.43 88888.00 2015-12-21 08:11:18.250 355 12339.48 158.78 54519.45 88888.00 2015-12-21 08:11:18.375 355 12339.52 158.75 54519.40 88888.00 2015-12-21 08:11:18.500 355 12339.52 158.68 54519.38 88888.00 2015-12-21 08:11:18.625 355 12339.45 158.60 54519.38 88888.00 2015-12-21 08:11:18.750 355 12339.42 158.53 54519.35 88888.00 2015-12-21 08:11:18.875 355 12339.40 158.50 54519.40 88888.00 2015-12-21 08:11:19.000 355 12339.42 158.45 54519.38 88888.00 2015-12-21 08:11:19.125 355 12339.48 158.38 54519.35 88888.00 2015-12-21 08:11:19.250 355 12339.40 158.30 54519.32 88888.00 2015-12-21 08:11:19.375 355 12339.33 158.28 54519.32 88888.00 2015-12-21 08:11:19.500 355 12339.30 158.22 54519.32 88888.00 2015-12-21 08:11:19.625 355 12339.35 158.15 54519.30 88888.00 2015-12-21 08:11:19.750 355 12339.35 158.07 54519.28 88888.00 2015-12-21 08:11:19.875 355 12339.30 158.00 54519.28 88888.00 2015-12-21 08:11:20.000 355 12339.30 157.95 54519.25 88888.00 2015-12-21 08:11:20.125 355 12339.30 157.90 54519.25 88888.00 2015-12-21 08:11:20.250 355 12339.25 157.80 54519.25 88888.00 2015-12-21 08:11:20.375 355 12339.27 157.78 54519.25 88888.00 2015-12-21 08:11:20.500 355 12339.33 157.72 54519.25 88888.00 2015-12-21 08:11:20.625 355 12339.30 157.70 54519.25 88888.00 2015-12-21 08:11:20.750 355 12339.30 157.68 54519.22 88888.00 2015-12-21 08:11:20.875 355 12339.35 157.62 54519.20 88888.00 2015-12-21 08:11:21.000 355 12339.30 157.55 54519.20 88888.00 2015-12-21 08:11:21.125 355 12339.23 157.47 54519.20 88888.00 2015-12-21 08:11:21.250 355 12339.23 157.40 54519.18 88888.00 2015-12-21 08:11:21.375 355 12339.27 157.35 54519.15 88888.00 2015-12-21 08:11:21.500 355 12339.25 157.32 54519.18 88888.00 2015-12-21 08:11:21.625 355 12339.25 157.25 54519.15 88888.00 2015-12-21 08:11:21.750 355 12339.23 157.18 54519.15 88888.00 2015-12-21 08:11:21.875 355 12339.17 157.12 54519.12 88888.00 2015-12-21 08:11:22.000 355 12339.12 157.10 54519.12 88888.00 2015-12-21 08:11:22.125 355 12339.15 157.03 54519.12 88888.00 2015-12-21 08:11:22.250 355 12339.10 156.93 54519.07 88888.00 2015-12-21 08:11:22.375 355 12339.08 156.93 54519.07 88888.00 2015-12-21 08:11:22.500 355 12339.08 156.93 54519.07 88888.00 2015-12-21 08:11:22.625 355 12339.10 156.88 54519.07 88888.00 2015-12-21 08:11:22.750 355 12339.08 156.85 54519.05 88888.00 2015-12-21 08:11:22.875 355 12339.00 156.78 54519.03 88888.00 2015-12-21 08:11:23.000 355 12339.02 156.75 54519.00 88888.00 2015-12-21 08:11:23.125 355 12339.05 156.68 54518.97 88888.00 2015-12-21 08:11:23.250 355 12339.00 156.57 54518.97 88888.00 2015-12-21 08:11:23.375 355 12339.05 156.53 54518.97 88888.00 2015-12-21 08:11:23.500 355 12339.05 156.50 54518.97 88888.00 2015-12-21 08:11:23.625 355 12339.12 156.45 54518.95 88888.00 2015-12-21 08:11:23.750 355 12339.17 156.43 54518.95 88888.00 2015-12-21 08:11:23.875 355 12339.17 156.38 54518.95 88888.00 2015-12-21 08:11:24.000 355 12339.12 156.35 54518.93 88888.00 2015-12-21 08:11:24.125 355 12339.10 156.30 54518.93 88888.00 2015-12-21 08:11:24.250 355 12339.08 156.22 54518.88 88888.00 2015-12-21 08:11:24.375 355 12339.05 156.18 54518.88 88888.00 2015-12-21 08:11:24.500 355 12338.98 156.18 54518.88 88888.00 2015-12-21 08:11:24.625 355 12338.95 156.12 54518.85 88888.00 2015-12-21 08:11:24.750 355 12338.98 156.12 54518.85 88888.00 2015-12-21 08:11:24.875 355 12338.98 156.12 54518.85 88888.00 2015-12-21 08:11:25.000 355 12338.95 156.03 54518.80 88888.00 2015-12-21 08:11:25.125 355 12338.95 156.00 54518.82 88888.00 2015-12-21 08:11:25.250 355 12338.85 155.90 54518.82 88888.00 2015-12-21 08:11:25.375 355 12338.85 155.90 54518.82 88888.00 2015-12-21 08:11:25.500 355 12338.80 155.88 54518.80 88888.00 2015-12-21 08:11:25.625 355 12338.70 155.82 54518.80 88888.00 2015-12-21 08:11:25.750 355 12338.65 155.80 54518.80 88888.00 2015-12-21 08:11:25.875 355 12338.65 155.75 54518.78 88888.00 2015-12-21 08:11:26.000 355 12338.65 155.68 54518.78 88888.00 2015-12-21 08:11:26.125 355 12338.60 155.62 54518.80 88888.00 2015-12-21 08:11:26.250 355 12338.60 155.55 54518.78 88888.00 2015-12-21 08:11:26.375 355 12338.60 155.53 54518.78 88888.00 2015-12-21 08:11:26.500 355 12338.55 155.50 54518.75 88888.00 2015-12-21 08:11:26.625 355 12338.52 155.47 54518.72 88888.00 2015-12-21 08:11:26.750 355 12338.50 155.40 54518.70 88888.00 2015-12-21 08:11:26.875 355 12338.45 155.35 54518.70 88888.00 2015-12-21 08:11:27.000 355 12338.45 155.25 54518.70 88888.00 2015-12-21 08:11:27.125 355 12338.45 155.25 54518.70 88888.00 2015-12-21 08:11:27.250 355 12338.45 155.15 54518.68 88888.00 2015-12-21 08:11:27.375 355 12338.40 155.10 54518.65 88888.00 2015-12-21 08:11:27.500 355 12338.40 155.07 54518.70 88888.00 2015-12-21 08:11:27.625 355 12338.38 155.03 54518.68 88888.00 2015-12-21 08:11:27.750 355 12338.35 154.93 54518.65 88888.00 2015-12-21 08:11:27.875 355 12338.38 154.88 54518.65 88888.00 2015-12-21 08:11:28.000 355 12338.38 154.80 54518.65 88888.00 2015-12-21 08:11:28.125 355 12338.40 154.75 54518.68 88888.00 2015-12-21 08:11:28.250 355 12338.35 154.65 54518.68 88888.00 2015-12-21 08:11:28.375 355 12338.35 154.60 54518.68 88888.00 2015-12-21 08:11:28.500 355 12338.40 154.53 54518.65 88888.00 2015-12-21 08:11:28.625 355 12338.38 154.47 54518.62 88888.00 2015-12-21 08:11:28.750 355 12338.40 154.43 54518.62 88888.00 2015-12-21 08:11:28.875 355 12338.38 154.35 54518.62 88888.00 2015-12-21 08:11:29.000 355 12338.38 154.25 54518.60 88888.00 2015-12-21 08:11:29.125 355 12338.38 154.15 54518.65 88888.00 2015-12-21 08:11:29.250 355 12338.30 154.05 54518.62 88888.00 2015-12-21 08:11:29.375 355 12338.30 153.97 54518.60 88888.00 2015-12-21 08:11:29.500 355 12338.30 153.85 54518.60 88888.00 2015-12-21 08:11:29.625 355 12338.35 153.80 54518.57 88888.00 2015-12-21 08:11:29.750 355 12338.38 153.72 54518.60 88888.00 2015-12-21 08:11:29.875 355 12338.38 153.62 54518.57 88888.00 2015-12-21 08:11:30.000 355 12338.38 153.53 54518.57 88888.00 2015-12-21 08:11:30.125 355 12338.35 153.40 54518.57 88888.00 2015-12-21 08:11:30.250 355 12338.27 153.28 54518.57 88888.00 2015-12-21 08:11:30.375 355 12338.33 153.18 54518.60 88888.00 2015-12-21 08:11:30.500 355 12338.27 153.12 54518.57 88888.00 2015-12-21 08:11:30.625 355 12338.23 153.05 54518.60 88888.00 2015-12-21 08:11:30.750 355 12338.15 152.93 54518.60 88888.00 2015-12-21 08:11:30.875 355 12338.17 152.82 54518.57 88888.00 2015-12-21 08:11:31.000 355 12338.23 152.70 54518.60 88888.00 2015-12-21 08:11:31.125 355 12338.25 152.57 54518.60 88888.00 2015-12-21 08:11:31.250 355 12338.20 152.50 54518.57 88888.00 2015-12-21 08:11:31.375 355 12338.17 152.45 54518.57 88888.00 2015-12-21 08:11:31.500 355 12338.20 152.38 54518.57 88888.00 2015-12-21 08:11:31.625 355 12338.17 152.22 54518.62 88888.00 2015-12-21 08:11:31.750 355 12338.17 152.10 54518.62 88888.00 2015-12-21 08:11:31.875 355 12338.17 151.97 54518.60 88888.00 2015-12-21 08:11:32.000 355 12338.12 151.90 54518.60 88888.00 2015-12-21 08:11:32.125 355 12338.15 151.78 54518.60 88888.00 2015-12-21 08:11:32.250 355 12338.12 151.62 54518.60 88888.00 2015-12-21 08:11:32.375 355 12338.12 151.55 54518.60 88888.00 2015-12-21 08:11:32.500 355 12338.10 151.43 54518.60 88888.00 2015-12-21 08:11:32.625 355 12338.08 151.30 54518.60 88888.00 2015-12-21 08:11:32.750 355 12338.05 151.22 54518.60 88888.00 2015-12-21 08:11:32.875 355 12338.10 151.12 54518.62 88888.00 2015-12-21 08:11:33.000 355 12338.02 151.03 54518.60 88888.00 2015-12-21 08:11:33.125 355 12338.05 150.97 54518.60 88888.00 2015-12-21 08:11:33.250 355 12338.08 150.85 54518.62 88888.00 2015-12-21 08:11:33.375 355 12338.08 150.82 54518.62 88888.00 2015-12-21 08:11:33.500 355 12338.05 150.72 54518.62 88888.00 2015-12-21 08:11:33.625 355 12338.10 150.62 54518.62 88888.00 2015-12-21 08:11:33.750 355 12338.08 150.55 54518.60 88888.00 2015-12-21 08:11:33.875 355 12338.08 150.43 54518.60 88888.00 2015-12-21 08:11:34.000 355 12338.10 150.40 54518.60 88888.00 2015-12-21 08:11:34.125 355 12338.08 150.35 54518.65 88888.00 2015-12-21 08:11:34.250 355 12338.02 150.20 54518.65 88888.00 2015-12-21 08:11:34.375 355 12338.08 150.12 54518.62 88888.00 2015-12-21 08:11:34.500 355 12338.10 150.07 54518.62 88888.00 2015-12-21 08:11:34.625 355 12338.08 149.93 54518.65 88888.00 2015-12-21 08:11:34.750 355 12338.12 149.75 54518.60 88888.00 2015-12-21 08:11:34.875 355 12338.10 149.70 54518.60 88888.00 2015-12-21 08:11:35.000 355 12338.12 149.62 54518.62 88888.00 2015-12-21 08:11:35.125 355 12338.17 149.53 54518.62 88888.00 2015-12-21 08:11:35.250 355 12338.12 149.40 54518.62 88888.00 2015-12-21 08:11:35.375 355 12338.12 149.30 54518.62 88888.00 2015-12-21 08:11:35.500 355 12338.08 149.20 54518.65 88888.00 2015-12-21 08:11:35.625 355 12338.08 149.12 54518.65 88888.00 2015-12-21 08:11:35.750 355 12338.08 149.03 54518.68 88888.00 2015-12-21 08:11:35.875 355 12338.10 148.95 54518.65 88888.00 2015-12-21 08:11:36.000 355 12338.10 148.85 54518.65 88888.00 2015-12-21 08:11:36.125 355 12338.08 148.75 54518.68 88888.00 2015-12-21 08:11:36.250 355 12338.10 148.62 54518.68 88888.00 2015-12-21 08:11:36.375 355 12338.12 148.53 54518.68 88888.00 2015-12-21 08:11:36.500 355 12338.12 148.45 54518.70 88888.00 2015-12-21 08:11:36.625 355 12338.10 148.35 54518.72 88888.00 2015-12-21 08:11:36.750 355 12338.08 148.20 54518.70 88888.00 2015-12-21 08:11:36.875 355 12338.05 148.10 54518.72 88888.00 2015-12-21 08:11:37.000 355 12338.00 148.00 54518.72 88888.00 2015-12-21 08:11:37.125 355 12337.98 147.90 54518.72 88888.00 2015-12-21 08:11:37.250 355 12338.02 147.75 54518.75 88888.00 2015-12-21 08:11:37.375 355 12338.05 147.65 54518.78 88888.00 2015-12-21 08:11:37.500 355 12337.98 147.55 54518.78 88888.00 2015-12-21 08:11:37.625 355 12337.92 147.47 54518.78 88888.00 2015-12-21 08:11:37.750 355 12337.85 147.38 54518.78 88888.00 2015-12-21 08:11:37.875 355 12337.83 147.25 54518.80 88888.00 2015-12-21 08:11:38.000 355 12337.83 147.12 54518.80 88888.00 2015-12-21 08:11:38.125 355 12337.85 147.00 54518.82 88888.00 2015-12-21 08:11:38.250 355 12337.77 146.88 54518.85 88888.00 2015-12-21 08:11:38.375 355 12337.77 146.75 54518.85 88888.00 2015-12-21 08:11:38.500 355 12337.80 146.65 54518.82 88888.00 2015-12-21 08:11:38.625 355 12337.83 146.57 54518.82 88888.00 2015-12-21 08:11:38.750 355 12337.85 146.47 54518.85 88888.00 2015-12-21 08:11:38.875 355 12337.75 146.32 54518.85 88888.00 2015-12-21 08:11:39.000 355 12337.73 146.20 54518.85 88888.00 2015-12-21 08:11:39.125 355 12337.73 146.05 54518.90 88888.00 2015-12-21 08:11:39.250 355 12337.73 146.00 54518.90 88888.00 2015-12-21 08:11:39.375 355 12337.75 145.88 54518.90 88888.00 2015-12-21 08:11:39.500 355 12337.67 145.72 54518.88 88888.00 2015-12-21 08:11:39.625 355 12337.62 145.60 54518.90 88888.00 2015-12-21 08:11:39.750 355 12337.60 145.53 54518.90 88888.00 2015-12-21 08:11:39.875 355 12337.62 145.38 54518.90 88888.00 2015-12-21 08:11:40.000 355 12337.60 145.22 54518.93 88888.00 2015-12-21 08:11:40.125 355 12337.58 145.15 54518.95 88888.00 2015-12-21 08:11:40.250 355 12337.42 145.00 54518.97 88888.00 2015-12-21 08:11:40.375 355 12337.38 144.88 54518.97 88888.00 2015-12-21 08:11:40.500 355 12337.40 144.80 54518.97 88888.00 2015-12-21 08:11:40.625 355 12337.50 144.70 54519.00 88888.00 2015-12-21 08:11:40.750 355 12337.50 144.57 54519.03 88888.00 2015-12-21 08:11:40.875 355 12337.45 144.45 54519.03 88888.00 2015-12-21 08:11:41.000 355 12337.42 144.32 54519.07 88888.00 2015-12-21 08:11:41.125 355 12337.38 144.18 54519.07 88888.00 2015-12-21 08:11:41.250 355 12337.25 144.00 54519.07 88888.00 2015-12-21 08:11:41.375 355 12337.27 143.93 54519.10 88888.00 2015-12-21 08:11:41.500 355 12337.20 143.80 54519.12 88888.00 2015-12-21 08:11:41.625 355 12337.17 143.70 54519.15 88888.00 2015-12-21 08:11:41.750 355 12337.20 143.57 54519.15 88888.00 2015-12-21 08:11:41.875 355 12337.17 143.45 54519.18 88888.00 2015-12-21 08:11:42.000 355 12337.10 143.35 54519.18 88888.00 2015-12-21 08:11:42.125 355 12337.08 143.20 54519.20 88888.00 2015-12-21 08:11:42.250 355 12337.08 143.10 54519.22 88888.00 2015-12-21 08:11:42.375 355 12337.10 143.00 54519.25 88888.00 2015-12-21 08:11:42.500 355 12337.00 142.85 54519.28 88888.00 2015-12-21 08:11:42.625 355 12336.90 142.72 54519.28 88888.00 2015-12-21 08:11:42.750 355 12336.88 142.57 54519.32 88888.00 2015-12-21 08:11:42.875 355 12336.85 142.45 54519.30 88888.00 2015-12-21 08:11:43.000 355 12336.75 142.32 54519.32 88888.00 2015-12-21 08:11:43.125 355 12336.70 142.18 54519.35 88888.00 2015-12-21 08:11:43.250 355 12336.70 142.05 54519.40 88888.00 2015-12-21 08:11:43.375 355 12336.67 141.93 54519.40 88888.00 2015-12-21 08:11:43.500 355 12336.60 141.78 54519.40 88888.00 2015-12-21 08:11:43.625 355 12336.62 141.65 54519.43 88888.00 2015-12-21 08:11:43.750 355 12336.62 141.55 54519.47 88888.00 2015-12-21 08:11:43.875 355 12336.62 141.38 54519.50 88888.00 2015-12-21 08:11:44.000 355 12336.50 141.22 54519.53 88888.00 2015-12-21 08:11:44.125 355 12336.48 141.10 54519.55 88888.00 2015-12-21 08:11:44.250 355 12336.42 140.93 54519.60 88888.00 2015-12-21 08:11:44.375 355 12336.45 140.82 54519.60 88888.00 2015-12-21 08:11:44.500 355 12336.40 140.68 54519.62 88888.00 2015-12-21 08:11:44.625 355 12336.40 140.50 54519.65 88888.00 2015-12-21 08:11:44.750 355 12336.35 140.35 54519.72 88888.00 2015-12-21 08:11:44.875 355 12336.23 140.22 54519.78 88888.00 2015-12-21 08:11:45.000 355 12336.23 140.03 54519.75 88888.00 2015-12-21 08:11:45.125 355 12336.25 139.88 54519.80 88888.00 2015-12-21 08:11:45.250 355 12336.25 139.70 54519.82 88888.00 2015-12-21 08:11:45.375 355 12336.20 139.57 54519.85 88888.00 2015-12-21 08:11:45.500 355 12336.20 139.43 54519.88 88888.00 2015-12-21 08:11:45.625 355 12336.17 139.32 54519.93 88888.00 2015-12-21 08:11:45.750 355 12336.20 139.15 54519.97 88888.00 2015-12-21 08:11:45.875 355 12336.17 138.97 54519.97 88888.00 2015-12-21 08:11:46.000 355 12336.08 138.80 54519.97 88888.00 2015-12-21 08:11:46.125 355 12336.08 138.68 54520.00 88888.00 2015-12-21 08:11:46.250 355 12336.08 138.45 54520.05 88888.00 2015-12-21 08:11:46.375 355 12336.05 138.32 54520.07 88888.00 2015-12-21 08:11:46.500 355 12336.05 138.18 54520.10 88888.00 2015-12-21 08:11:46.625 355 12336.05 138.05 54520.12 88888.00 2015-12-21 08:11:46.750 355 12336.00 137.90 54520.18 88888.00 2015-12-21 08:11:46.875 355 12336.05 137.72 54520.22 88888.00 2015-12-21 08:11:47.000 355 12336.05 137.57 54520.22 88888.00 2015-12-21 08:11:47.125 355 12336.00 137.43 54520.25 88888.00 2015-12-21 08:11:47.250 355 12336.05 137.25 54520.30 88888.00 2015-12-21 08:11:47.375 355 12336.08 137.18 54520.38 88888.00 2015-12-21 08:11:47.500 355 12336.05 137.03 54520.38 88888.00 2015-12-21 08:11:47.625 355 12336.02 136.82 54520.43 88888.00 2015-12-21 08:11:47.750 355 12336.00 136.68 54520.45 88888.00 2015-12-21 08:11:47.875 355 12335.98 136.55 54520.47 88888.00 2015-12-21 08:11:48.000 355 12335.98 136.43 54520.53 88888.00 2015-12-21 08:11:48.125 355 12335.98 136.28 54520.57 88888.00 2015-12-21 08:11:48.250 355 12335.98 136.12 54520.62 88888.00 2015-12-21 08:11:48.375 355 12335.98 136.00 54520.65 88888.00 2015-12-21 08:11:48.500 355 12335.95 135.90 54520.72 88888.00 2015-12-21 08:11:48.625 355 12335.95 135.75 54520.75 88888.00 2015-12-21 08:11:48.750 355 12335.90 135.60 54520.78 88888.00 2015-12-21 08:11:48.875 355 12335.92 135.50 54520.80 88888.00 2015-12-21 08:11:49.000 355 12335.98 135.35 54520.82 88888.00 2015-12-21 08:11:49.125 355 12335.92 135.20 54520.85 88888.00 2015-12-21 08:11:49.250 355 12335.85 135.07 54520.90 88888.00 2015-12-21 08:11:49.375 355 12335.83 135.00 54520.90 88888.00 2015-12-21 08:11:49.500 355 12335.75 134.88 54520.97 88888.00 2015-12-21 08:11:49.625 355 12335.70 134.72 54521.03 88888.00 2015-12-21 08:11:49.750 355 12335.75 134.55 54521.05 88888.00 2015-12-21 08:11:49.875 355 12335.70 134.43 54521.10 88888.00 2015-12-21 08:11:50.000 355 12335.70 134.32 54521.15 88888.00 2015-12-21 08:11:50.125 355 12335.60 134.20 54521.22 88888.00 2015-12-21 08:11:50.250 355 12335.55 134.05 54521.22 88888.00 2015-12-21 08:11:50.375 355 12335.58 133.93 54521.22 88888.00 2015-12-21 08:11:50.500 355 12335.55 133.80 54521.30 88888.00 2015-12-21 08:11:50.625 355 12335.58 133.62 54521.38 88888.00 2015-12-21 08:11:50.750 355 12335.58 133.50 54521.43 88888.00 2015-12-21 08:11:50.875 355 12335.50 133.43 54521.47 88888.00 2015-12-21 08:11:51.000 355 12335.42 133.30 54521.50 88888.00 2015-12-21 08:11:51.125 355 12335.40 133.15 54521.55 88888.00 2015-12-21 08:11:51.250 355 12335.38 132.97 54521.60 88888.00 2015-12-21 08:11:51.375 355 12335.35 132.90 54521.62 88888.00 2015-12-21 08:11:51.500 355 12335.33 132.78 54521.68 88888.00 2015-12-21 08:11:51.625 355 12335.27 132.62 54521.70 88888.00 2015-12-21 08:11:51.750 355 12335.23 132.50 54521.75 88888.00 2015-12-21 08:11:51.875 355 12335.15 132.40 54521.78 88888.00 2015-12-21 08:11:52.000 355 12335.15 132.30 54521.82 88888.00 2015-12-21 08:11:52.125 355 12335.15 132.18 54521.85 88888.00 2015-12-21 08:11:52.250 355 12335.12 132.07 54521.93 88888.00 2015-12-21 08:11:52.375 355 12335.15 131.97 54521.95 88888.00 2015-12-21 08:11:52.500 355 12335.15 131.85 54521.97 88888.00 2015-12-21 08:11:52.625 355 12335.15 131.75 54522.00 88888.00 2015-12-21 08:11:52.750 355 12335.05 131.65 54522.05 88888.00 2015-12-21 08:11:52.875 355 12335.02 131.53 54522.10 88888.00 2015-12-21 08:11:53.000 355 12335.02 131.47 54522.12 88888.00 2015-12-21 08:11:53.125 355 12335.08 131.40 54522.18 88888.00 2015-12-21 08:11:53.250 355 12335.08 131.30 54522.28 88888.00 2015-12-21 08:11:53.375 355 12335.10 131.25 54522.30 88888.00 2015-12-21 08:11:53.500 355 12335.10 131.18 54522.32 88888.00 2015-12-21 08:11:53.625 355 12335.08 131.12 54522.38 88888.00 2015-12-21 08:11:53.750 355 12335.00 131.10 54522.40 88888.00 2015-12-21 08:11:53.875 355 12334.98 131.00 54522.45 88888.00 2015-12-21 08:11:54.000 355 12334.92 130.90 54522.47 88888.00 2015-12-21 08:11:54.125 355 12334.98 130.82 54522.53 88888.00 2015-12-21 08:11:54.250 355 12335.00 130.75 54522.57 88888.00 2015-12-21 08:11:54.375 355 12334.95 130.72 54522.62 88888.00 2015-12-21 08:11:54.500 355 12334.92 130.68 54522.65 88888.00 2015-12-21 08:11:54.625 355 12334.90 130.60 54522.70 88888.00 2015-12-21 08:11:54.750 355 12334.88 130.55 54522.75 88888.00 2015-12-21 08:11:54.875 355 12334.80 130.53 54522.78 88888.00 2015-12-21 08:11:55.000 355 12334.77 130.47 54522.82 88888.00 2015-12-21 08:11:55.125 355 12334.80 130.43 54522.82 88888.00 2015-12-21 08:11:55.250 355 12334.80 130.40 54522.88 88888.00 2015-12-21 08:11:55.375 355 12334.83 130.38 54522.95 88888.00 2015-12-21 08:11:55.500 355 12334.80 130.35 54522.95 88888.00 2015-12-21 08:11:55.625 355 12334.77 130.32 54523.00 88888.00 2015-12-21 08:11:55.750 355 12334.75 130.32 54523.05 88888.00 2015-12-21 08:11:55.875 355 12334.73 130.32 54523.10 88888.00 2015-12-21 08:11:56.000 355 12334.70 130.28 54523.10 88888.00 2015-12-21 08:11:56.125 355 12334.70 130.25 54523.15 88888.00 2015-12-21 08:11:56.250 355 12334.70 130.22 54523.20 88888.00 2015-12-21 08:11:56.375 355 12334.65 130.22 54523.22 88888.00 2015-12-21 08:11:56.500 355 12334.60 130.20 54523.25 88888.00 2015-12-21 08:11:56.625 355 12334.55 130.18 54523.30 88888.00 2015-12-21 08:11:56.750 355 12334.52 130.15 54523.32 88888.00 2015-12-21 08:11:56.875 355 12334.60 130.18 54523.38 88888.00 2015-12-21 08:11:57.000 355 12334.58 130.18 54523.43 88888.00 2015-12-21 08:11:57.125 355 12334.48 130.15 54523.47 88888.00 2015-12-21 08:11:57.250 355 12334.45 130.12 54523.53 88888.00 2015-12-21 08:11:57.375 355 12334.50 130.12 54523.57 88888.00 2015-12-21 08:11:57.500 355 12334.50 130.12 54523.57 88888.00 2015-12-21 08:11:57.625 355 12334.42 130.10 54523.60 88888.00 2015-12-21 08:11:57.750 355 12334.35 130.12 54523.68 88888.00 2015-12-21 08:11:57.875 355 12334.38 130.12 54523.72 88888.00 2015-12-21 08:11:58.000 355 12334.35 130.12 54523.75 88888.00 2015-12-21 08:11:58.125 355 12334.25 130.10 54523.80 88888.00 2015-12-21 08:11:58.250 355 12334.15 130.07 54523.82 88888.00 2015-12-21 08:11:58.375 355 12334.15 130.03 54523.85 88888.00 2015-12-21 08:11:58.500 355 12334.15 130.03 54523.90 88888.00 2015-12-21 08:11:58.625 355 12334.23 130.05 54523.93 88888.00 2015-12-21 08:11:58.750 355 12334.23 130.12 54523.97 88888.00 2015-12-21 08:11:58.875 355 12334.20 130.07 54524.03 88888.00 2015-12-21 08:11:59.000 355 12334.08 130.05 54524.03 88888.00 2015-12-21 08:11:59.125 355 12334.05 130.05 54524.05 88888.00 2015-12-21 08:11:59.250 355 12334.02 129.97 54524.12 88888.00 2015-12-21 08:11:59.375 355 12334.02 129.97 54524.15 88888.00 2015-12-21 08:11:59.500 355 12333.95 129.97 54524.18 88888.00 2015-12-21 08:11:59.625 355 12333.90 129.97 54524.22 88888.00 2015-12-21 08:11:59.750 355 12333.90 129.97 54524.28 88888.00 2015-12-21 08:11:59.875 355 12333.88 129.95 54524.30 88888.00 2015-12-21 08:12:00.000 355 12333.88 129.93 54524.35 88888.00 2015-12-21 08:12:00.125 355 12333.85 129.90 54524.40 88888.00 2015-12-21 08:12:00.250 355 12333.88 129.88 54524.45 88888.00 2015-12-21 08:12:00.375 355 12333.88 129.82 54524.47 88888.00 2015-12-21 08:12:00.500 355 12333.90 129.80 54524.50 88888.00 2015-12-21 08:12:00.625 355 12333.88 129.75 54524.55 88888.00 2015-12-21 08:12:00.750 355 12333.88 129.72 54524.62 88888.00 2015-12-21 08:12:00.875 355 12333.83 129.75 54524.65 88888.00 2015-12-21 08:12:01.000 355 12333.80 129.70 54524.70 88888.00 2015-12-21 08:12:01.125 355 12333.75 129.65 54524.72 88888.00 2015-12-21 08:12:01.250 355 12333.67 129.65 54524.75 88888.00 2015-12-21 08:12:01.375 355 12333.70 129.65 54524.78 88888.00 2015-12-21 08:12:01.500 355 12333.67 129.62 54524.82 88888.00 2015-12-21 08:12:01.625 355 12333.60 129.62 54524.88 88888.00 2015-12-21 08:12:01.750 355 12333.60 129.60 54524.93 88888.00 2015-12-21 08:12:01.875 355 12333.65 129.60 54524.95 88888.00 2015-12-21 08:12:02.000 355 12333.70 129.60 54525.00 88888.00 2015-12-21 08:12:02.125 355 12333.60 129.57 54525.03 88888.00 2015-12-21 08:12:02.250 355 12333.58 129.55 54525.10 88888.00 2015-12-21 08:12:02.375 355 12333.55 129.55 54525.12 88888.00 2015-12-21 08:12:02.500 355 12333.50 129.50 54525.15 88888.00 2015-12-21 08:12:02.625 355 12333.45 129.47 54525.18 88888.00 2015-12-21 08:12:02.750 355 12333.45 129.45 54525.22 88888.00 2015-12-21 08:12:02.875 355 12333.52 129.38 54525.22 88888.00 2015-12-21 08:12:03.000 355 12333.50 129.32 54525.25 88888.00 2015-12-21 08:12:03.125 355 12333.35 129.30 54525.32 88888.00 2015-12-21 08:12:03.250 355 12333.25 129.30 54525.40 88888.00 2015-12-21 08:12:03.375 355 12333.30 129.28 54525.38 88888.00 2015-12-21 08:12:03.500 355 12333.27 129.25 54525.40 88888.00 2015-12-21 08:12:03.625 355 12333.23 129.22 54525.47 88888.00 2015-12-21 08:12:03.750 355 12333.20 129.20 54525.50 88888.00 2015-12-21 08:12:03.875 355 12333.23 129.15 54525.53 88888.00 2015-12-21 08:12:04.000 355 12333.20 129.10 54525.55 88888.00 2015-12-21 08:12:04.125 355 12333.15 129.10 54525.60 88888.00 2015-12-21 08:12:04.250 355 12333.15 129.05 54525.65 88888.00 2015-12-21 08:12:04.375 355 12333.17 129.07 54525.72 88888.00 2015-12-21 08:12:04.500 355 12333.12 129.05 54525.72 88888.00 2015-12-21 08:12:04.625 355 12333.02 129.00 54525.75 88888.00 2015-12-21 08:12:04.750 355 12332.98 128.97 54525.80 88888.00 2015-12-21 08:12:04.875 355 12333.00 128.93 54525.82 88888.00 2015-12-21 08:12:05.000 355 12333.05 128.88 54525.85 88888.00 2015-12-21 08:12:05.125 355 12332.98 128.88 54525.88 88888.00 2015-12-21 08:12:05.250 355 12332.92 128.85 54525.93 88888.00 2015-12-21 08:12:05.375 355 12332.92 128.85 54525.97 88888.00 2015-12-21 08:12:05.500 355 12332.88 128.82 54526.00 88888.00 2015-12-21 08:12:05.625 355 12332.90 128.78 54526.05 88888.00 2015-12-21 08:12:05.750 355 12332.90 128.70 54526.10 88888.00 2015-12-21 08:12:05.875 355 12332.85 128.70 54526.12 88888.00 2015-12-21 08:12:06.000 355 12332.85 128.65 54526.15 88888.00 2015-12-21 08:12:06.125 355 12332.88 128.60 54526.20 88888.00 2015-12-21 08:12:06.250 355 12332.85 128.57 54526.22 88888.00 2015-12-21 08:12:06.375 355 12332.80 128.55 54526.28 88888.00 2015-12-21 08:12:06.500 355 12332.77 128.55 54526.30 88888.00 2015-12-21 08:12:06.625 355 12332.77 128.50 54526.35 88888.00 2015-12-21 08:12:06.750 355 12332.75 128.47 54526.38 88888.00 2015-12-21 08:12:06.875 355 12332.70 128.43 54526.40 88888.00 2015-12-21 08:12:07.000 355 12332.67 128.43 54526.45 88888.00 2015-12-21 08:12:07.125 355 12332.70 128.38 54526.50 88888.00 2015-12-21 08:12:07.250 355 12332.70 128.32 54526.53 88888.00 2015-12-21 08:12:07.375 355 12332.67 128.32 54526.57 88888.00 2015-12-21 08:12:07.500 355 12332.62 128.30 54526.60 88888.00 2015-12-21 08:12:07.625 355 12332.58 128.25 54526.62 88888.00 2015-12-21 08:12:07.750 355 12332.62 128.25 54526.68 88888.00 2015-12-21 08:12:07.875 355 12332.65 128.20 54526.72 88888.00 2015-12-21 08:12:08.000 355 12332.60 128.15 54526.75 88888.00 2015-12-21 08:12:08.125 355 12332.52 128.12 54526.75 88888.00 2015-12-21 08:12:08.250 355 12332.50 128.10 54526.80 88888.00 2015-12-21 08:12:08.375 355 12332.50 128.10 54526.85 88888.00 2015-12-21 08:12:08.500 355 12332.52 128.03 54526.85 88888.00 2015-12-21 08:12:08.625 355 12332.48 128.03 54526.88 88888.00 2015-12-21 08:12:08.750 355 12332.48 128.00 54526.90 88888.00 2015-12-21 08:12:08.875 355 12332.45 127.95 54526.95 88888.00 2015-12-21 08:12:09.000 355 12332.40 127.90 54526.97 88888.00 2015-12-21 08:12:09.125 355 12332.38 127.88 54527.00 88888.00 2015-12-21 08:12:09.250 355 12332.38 127.85 54527.07 88888.00 2015-12-21 08:12:09.375 355 12332.42 127.78 54527.10 88888.00 2015-12-21 08:12:09.500 355 12332.38 127.72 54527.12 88888.00 2015-12-21 08:12:09.625 355 12332.35 127.65 54527.15 88888.00 2015-12-21 08:12:09.750 355 12332.33 127.62 54527.18 88888.00 2015-12-21 08:12:09.875 355 12332.25 127.58 54527.22 88888.00 2015-12-21 08:12:10.000 355 12332.23 127.50 54527.25 88888.00 2015-12-21 08:12:10.125 355 12332.12 127.47 54527.28 88888.00 2015-12-21 08:12:10.250 355 12332.10 127.42 54527.30 88888.00 2015-12-21 08:12:10.375 355 12332.12 127.35 54527.35 88888.00 2015-12-21 08:12:10.500 355 12332.08 127.25 54527.35 88888.00 2015-12-21 08:12:10.625 355 12332.00 127.20 54527.38 88888.00 2015-12-21 08:12:10.750 355 12332.00 127.15 54527.43 88888.00 2015-12-21 08:12:10.875 355 12332.05 127.12 54527.45 88888.00 2015-12-21 08:12:11.000 355 12332.05 127.03 54527.47 88888.00 2015-12-21 08:12:11.125 355 12332.02 126.95 54527.55 88888.00 2015-12-21 08:12:11.250 355 12331.98 126.88 54527.57 88888.00 2015-12-21 08:12:11.375 355 12332.00 126.83 54527.60 88888.00 2015-12-21 08:12:11.500 355 12332.00 126.75 54527.65 88888.00 2015-12-21 08:12:11.625 355 12331.98 126.70 54527.65 88888.00 2015-12-21 08:12:11.750 355 12331.92 126.62 54527.70 88888.00 2015-12-21 08:12:11.875 355 12331.92 126.55 54527.75 88888.00 2015-12-21 08:12:12.000 355 12331.90 126.47 54527.75 88888.00 2015-12-21 08:12:12.125 355 12331.90 126.40 54527.82 88888.00 2015-12-21 08:12:12.250 355 12331.95 126.28 54527.85 88888.00 2015-12-21 08:12:12.375 355 12331.98 126.22 54527.88 88888.00 2015-12-21 08:12:12.500 355 12331.92 126.12 54527.93 88888.00 2015-12-21 08:12:12.625 355 12331.85 126.15 54527.97 88888.00 2015-12-21 08:12:12.750 355 12331.83 126.08 54528.03 88888.00 2015-12-21 08:12:12.875 355 12331.85 126.03 54528.05 88888.00 2015-12-21 08:12:13.000 355 12331.90 126.00 54528.07 88888.00 2015-12-21 08:12:13.125 355 12331.92 125.92 54528.12 88888.00 2015-12-21 08:12:13.250 355 12331.83 125.80 54528.15 88888.00 2015-12-21 08:12:13.375 355 12331.75 125.75 54528.20 88888.00 2015-12-21 08:12:13.500 355 12331.80 125.72 54528.22 88888.00 2015-12-21 08:12:13.625 355 12331.85 125.70 54528.25 88888.00 2015-12-21 08:12:13.750 355 12331.77 125.65 54528.28 88888.00 2015-12-21 08:12:13.875 355 12331.75 125.58 54528.30 88888.00 2015-12-21 08:12:14.000 355 12331.77 125.53 54528.35 88888.00 2015-12-21 08:12:14.125 355 12331.80 125.47 54528.38 88888.00 2015-12-21 08:12:14.250 355 12331.83 125.42 54528.40 88888.00 2015-12-21 08:12:14.375 355 12331.80 125.40 54528.40 88888.00 2015-12-21 08:12:14.500 355 12331.73 125.30 54528.45 88888.00 2015-12-21 08:12:14.625 355 12331.65 125.25 54528.47 88888.00 2015-12-21 08:12:14.750 355 12331.65 125.22 54528.50 88888.00 2015-12-21 08:12:14.875 355 12331.70 125.17 54528.53 88888.00 2015-12-21 08:12:15.000 355 12331.75 125.08 54528.55 88888.00 2015-12-21 08:12:15.125 355 12331.75 125.05 54528.60 88888.00 2015-12-21 08:12:15.250 355 12331.77 125.00 54528.62 88888.00 2015-12-21 08:12:15.375 355 12331.77 124.97 54528.62 88888.00 2015-12-21 08:12:15.500 355 12331.80 124.92 54528.65 88888.00 2015-12-21 08:12:15.625 355 12331.73 124.88 54528.70 88888.00 2015-12-21 08:12:15.750 355 12331.73 124.83 54528.72 88888.00 2015-12-21 08:12:15.875 355 12331.75 124.83 54528.80 88888.00 2015-12-21 08:12:16.000 355 12331.77 124.83 54528.82 88888.00 2015-12-21 08:12:16.125 355 12331.75 124.80 54528.85 88888.00 2015-12-21 08:12:16.250 355 12331.73 124.75 54528.90 88888.00 2015-12-21 08:12:16.375 355 12331.77 124.75 54528.93 88888.00 2015-12-21 08:12:16.500 355 12331.80 124.75 54528.95 88888.00 2015-12-21 08:12:16.625 355 12331.75 124.70 54528.95 88888.00 2015-12-21 08:12:16.750 355 12331.67 124.67 54528.97 88888.00 2015-12-21 08:12:16.875 355 12331.67 124.62 54528.97 88888.00 2015-12-21 08:12:17.000 355 12331.73 124.62 54529.05 88888.00 2015-12-21 08:12:17.125 355 12331.73 124.62 54529.12 88888.00 2015-12-21 08:12:17.250 355 12331.67 124.60 54529.12 88888.00 2015-12-21 08:12:17.375 355 12331.67 124.55 54529.15 88888.00 2015-12-21 08:12:17.500 355 12331.67 124.55 54529.18 88888.00 2015-12-21 08:12:17.625 355 12331.75 124.55 54529.18 88888.00 2015-12-21 08:12:17.750 355 12331.75 124.53 54529.22 88888.00 2015-12-21 08:12:17.875 355 12331.75 124.47 54529.22 88888.00 2015-12-21 08:12:18.000 355 12331.77 124.47 54529.25 88888.00 2015-12-21 08:12:18.125 355 12331.85 124.47 54529.28 88888.00 2015-12-21 08:12:18.250 355 12331.85 124.47 54529.30 88888.00 2015-12-21 08:12:18.375 355 12331.77 124.47 54529.30 88888.00 2015-12-21 08:12:18.500 355 12331.73 124.47 54529.32 88888.00 2015-12-21 08:12:18.625 355 12331.77 124.50 54529.35 88888.00 2015-12-21 08:12:18.750 355 12331.85 124.50 54529.38 88888.00 2015-12-21 08:12:18.875 355 12331.90 124.47 54529.43 88888.00 2015-12-21 08:12:19.000 355 12331.92 124.47 54529.43 88888.00 2015-12-21 08:12:19.125 355 12331.95 124.47 54529.45 88888.00 2015-12-21 08:12:19.250 355 12331.90 124.50 54529.53 88888.00 2015-12-21 08:12:19.375 355 12331.95 124.50 54529.53 88888.00 2015-12-21 08:12:19.500 355 12332.02 124.50 54529.55 88888.00 2015-12-21 08:12:19.625 355 12332.02 124.50 54529.60 88888.00 2015-12-21 08:12:19.750 355 12332.02 124.50 54529.62 88888.00 2015-12-21 08:12:19.875 355 12332.02 124.50 54529.62 88888.00 2015-12-21 08:12:20.000 355 12332.02 124.50 54529.65 88888.00 2015-12-21 08:12:20.125 355 12332.10 124.50 54529.68 88888.00 2015-12-21 08:12:20.250 355 12332.12 124.50 54529.72 88888.00 2015-12-21 08:12:20.375 355 12332.17 124.47 54529.72 88888.00 2015-12-21 08:12:20.500 355 12332.15 124.50 54529.75 88888.00 2015-12-21 08:12:20.625 355 12332.05 124.53 54529.78 88888.00 2015-12-21 08:12:20.750 355 12332.15 124.53 54529.80 88888.00 2015-12-21 08:12:20.875 355 12332.23 124.53 54529.80 88888.00 2015-12-21 08:12:21.000 355 12332.23 124.53 54529.80 88888.00 2015-12-21 08:12:21.125 355 12332.27 124.55 54529.85 88888.00 2015-12-21 08:12:21.250 355 12332.30 124.58 54529.88 88888.00 2015-12-21 08:12:21.375 355 12332.25 124.55 54529.90 88888.00 2015-12-21 08:12:21.500 355 12332.27 124.58 54529.93 88888.00 2015-12-21 08:12:21.625 355 12332.35 124.53 54529.95 88888.00 2015-12-21 08:12:21.750 355 12332.42 124.50 54529.97 88888.00 2015-12-21 08:12:21.875 355 12332.45 124.47 54529.97 88888.00 2015-12-21 08:12:22.000 355 12332.45 124.50 54530.00 88888.00 2015-12-21 08:12:22.125 355 12332.45 124.53 54530.03 88888.00 2015-12-21 08:12:22.250 355 12332.50 124.53 54530.05 88888.00 2015-12-21 08:12:22.375 355 12332.62 124.58 54530.07 88888.00 2015-12-21 08:12:22.500 355 12332.67 124.55 54530.07 88888.00 2015-12-21 08:12:22.625 355 12332.65 124.58 54530.10 88888.00 2015-12-21 08:12:22.750 355 12332.65 124.58 54530.10 88888.00 2015-12-21 08:12:22.875 355 12332.73 124.55 54530.12 88888.00 2015-12-21 08:12:23.000 355 12332.75 124.55 54530.15 88888.00 2015-12-21 08:12:23.125 355 12332.80 124.62 54530.15 88888.00 2015-12-21 08:12:23.250 355 12332.85 124.60 54530.20 88888.00 2015-12-21 08:12:23.375 355 12332.92 124.62 54530.20 88888.00 2015-12-21 08:12:23.500 355 12332.98 124.65 54530.25 88888.00 2015-12-21 08:12:23.625 355 12333.00 124.65 54530.22 88888.00 2015-12-21 08:12:23.750 355 12333.00 124.65 54530.25 88888.00 2015-12-21 08:12:23.875 355 12333.10 124.70 54530.25 88888.00 2015-12-21 08:12:24.000 355 12333.20 124.70 54530.28 88888.00 2015-12-21 08:12:24.125 355 12333.23 124.65 54530.28 88888.00 2015-12-21 08:12:24.250 355 12333.20 124.67 54530.30 88888.00 2015-12-21 08:12:24.375 355 12333.27 124.72 54530.30 88888.00 2015-12-21 08:12:24.500 355 12333.35 124.72 54530.30 88888.00 2015-12-21 08:12:24.625 355 12333.40 124.72 54530.32 88888.00 2015-12-21 08:12:24.750 355 12333.45 124.75 54530.35 88888.00 2015-12-21 08:12:24.875 355 12333.52 124.72 54530.35 88888.00 2015-12-21 08:12:25.000 355 12333.58 124.72 54530.32 88888.00 2015-12-21 08:12:25.125 355 12333.60 124.72 54530.35 88888.00 2015-12-21 08:12:25.250 355 12333.62 124.75 54530.38 88888.00 2015-12-21 08:12:25.375 355 12333.75 124.75 54530.40 88888.00 2015-12-21 08:12:25.500 355 12333.77 124.75 54530.40 88888.00 2015-12-21 08:12:25.625 355 12333.83 124.75 54530.38 88888.00 2015-12-21 08:12:25.750 355 12333.80 124.75 54530.38 88888.00 2015-12-21 08:12:25.875 355 12333.85 124.80 54530.40 88888.00 2015-12-21 08:12:26.000 355 12334.00 124.83 54530.43 88888.00 2015-12-21 08:12:26.125 355 12334.00 124.80 54530.45 88888.00 2015-12-21 08:12:26.250 355 12333.92 124.78 54530.47 88888.00 2015-12-21 08:12:26.375 355 12333.98 124.80 54530.47 88888.00 2015-12-21 08:12:26.500 355 12334.00 124.80 54530.45 88888.00 2015-12-21 08:12:26.625 355 12334.08 124.83 54530.47 88888.00 2015-12-21 08:12:26.750 355 12334.17 124.85 54530.50 88888.00 2015-12-21 08:12:26.875 355 12334.25 124.88 54530.47 88888.00 2015-12-21 08:12:27.000 355 12334.33 124.90 54530.50 88888.00 2015-12-21 08:12:27.125 355 12334.23 124.90 54530.50 88888.00 2015-12-21 08:12:27.250 355 12334.25 124.90 54530.50 88888.00 2015-12-21 08:12:27.375 355 12334.33 124.95 54530.47 88888.00 2015-12-21 08:12:27.500 355 12334.38 124.97 54530.50 88888.00 2015-12-21 08:12:27.625 355 12334.45 125.00 54530.47 88888.00 2015-12-21 08:12:27.750 355 12334.52 125.03 54530.50 88888.00 2015-12-21 08:12:27.875 355 12334.62 125.05 54530.47 88888.00 2015-12-21 08:12:28.000 355 12334.62 125.10 54530.47 88888.00 2015-12-21 08:12:28.125 355 12334.67 125.15 54530.53 88888.00 2015-12-21 08:12:28.250 355 12334.70 125.17 54530.55 88888.00 2015-12-21 08:12:28.375 355 12334.70 125.20 54530.55 88888.00 2015-12-21 08:12:28.500 355 12334.73 125.22 54530.50 88888.00 2015-12-21 08:12:28.625 355 12334.80 125.30 54530.50 88888.00 2015-12-21 08:12:28.750 355 12334.88 125.38 54530.53 88888.00 2015-12-21 08:12:28.875 355 12334.88 125.42 54530.57 88888.00 2015-12-21 08:12:29.000 355 12334.98 125.47 54530.50 88888.00 2015-12-21 08:12:29.125 355 12335.08 125.53 54530.50 88888.00 2015-12-21 08:12:29.250 355 12335.10 125.55 54530.53 88888.00 2015-12-21 08:12:29.375 355 12335.10 125.60 54530.50 88888.00 2015-12-21 08:12:29.500 355 12335.10 125.62 54530.50 88888.00 2015-12-21 08:12:29.625 355 12335.17 125.67 54530.50 88888.00 2015-12-21 08:12:29.750 355 12335.23 125.72 54530.53 88888.00 2015-12-21 08:12:29.875 355 12335.23 125.83 54530.53 88888.00 2015-12-21 08:12:30.000 355 12335.27 125.88 54530.50 88888.00 2015-12-21 08:12:30.125 355 12335.38 125.92 54530.50 88888.00 2015-12-21 08:12:30.250 355 12335.35 125.97 54530.47 88888.00 2015-12-21 08:12:30.375 355 12335.45 126.00 54530.47 88888.00 2015-12-21 08:12:30.500 355 12335.52 126.10 54530.50 88888.00 2015-12-21 08:12:30.625 355 12335.58 126.20 54530.47 88888.00 2015-12-21 08:12:30.750 355 12335.60 126.30 54530.47 88888.00 2015-12-21 08:12:30.875 355 12335.65 126.35 54530.47 88888.00 2015-12-21 08:12:31.000 355 12335.70 126.40 54530.47 88888.00 2015-12-21 08:12:31.125 355 12335.83 126.47 54530.47 88888.00 2015-12-21 08:12:31.250 355 12335.88 126.53 54530.45 88888.00 2015-12-21 08:12:31.375 355 12335.95 126.58 54530.45 88888.00 2015-12-21 08:12:31.500 355 12336.02 126.65 54530.45 88888.00 2015-12-21 08:12:31.625 355 12336.08 126.75 54530.45 88888.00 2015-12-21 08:12:31.750 355 12336.15 126.80 54530.43 88888.00 2015-12-21 08:12:31.875 355 12336.17 126.90 54530.40 88888.00 2015-12-21 08:12:32.000 355 12336.15 126.97 54530.40 88888.00 2015-12-21 08:12:32.125 355 12336.17 127.05 54530.40 88888.00 2015-12-21 08:12:32.250 355 12336.23 127.10 54530.38 88888.00 2015-12-21 08:12:32.375 355 12336.30 127.17 54530.38 88888.00 2015-12-21 08:12:32.500 355 12336.38 127.28 54530.38 88888.00 2015-12-21 08:12:32.625 355 12336.48 127.40 54530.32 88888.00 2015-12-21 08:12:32.750 355 12336.55 127.47 54530.32 88888.00 2015-12-21 08:12:32.875 355 12336.58 127.55 54530.30 88888.00 2015-12-21 08:12:33.000 355 12336.60 127.60 54530.28 88888.00 2015-12-21 08:12:33.125 355 12336.67 127.65 54530.28 88888.00 2015-12-21 08:12:33.250 355 12336.73 127.72 54530.22 88888.00 2015-12-21 08:12:33.375 355 12336.83 127.85 54530.20 88888.00 2015-12-21 08:12:33.500 355 12336.85 127.95 54530.18 88888.00 2015-12-21 08:12:33.625 355 12336.92 128.03 54530.15 88888.00 2015-12-21 08:12:33.750 355 12337.08 128.10 54530.12 88888.00 2015-12-21 08:12:33.875 355 12337.12 128.18 54530.15 88888.00 2015-12-21 08:12:34.000 355 12337.15 128.25 54530.12 88888.00 2015-12-21 08:12:34.125 355 12337.25 128.35 54530.12 88888.00 2015-12-21 08:12:34.250 355 12337.40 128.43 54530.10 88888.00 2015-12-21 08:12:34.375 355 12337.48 128.55 54530.05 88888.00 2015-12-21 08:12:34.500 355 12337.50 128.62 54530.00 88888.00 2015-12-21 08:12:34.625 355 12337.58 128.72 54530.03 88888.00 2015-12-21 08:12:34.750 355 12337.62 128.85 54530.00 88888.00 2015-12-21 08:12:34.875 355 12337.70 128.95 54529.97 88888.00 2015-12-21 08:12:35.000 355 12337.77 128.97 54529.93 88888.00 2015-12-21 08:12:35.125 355 12337.85 129.05 54529.90 88888.00 2015-12-21 08:12:35.250 355 12337.90 129.15 54529.85 88888.00 2015-12-21 08:12:35.375 355 12338.00 129.22 54529.82 88888.00 2015-12-21 08:12:35.500 355 12338.08 129.28 54529.80 88888.00 2015-12-21 08:12:35.625 355 12338.17 129.38 54529.80 88888.00 2015-12-21 08:12:35.750 355 12338.27 129.50 54529.80 88888.00 2015-12-21 08:12:35.875 355 12338.33 129.60 54529.78 88888.00 2015-12-21 08:12:36.000 355 12338.35 129.68 54529.72 88888.00 2015-12-21 08:12:36.125 355 12338.40 129.75 54529.70 88888.00 2015-12-21 08:12:36.250 355 12338.48 129.85 54529.65 88888.00 2015-12-21 08:12:36.375 355 12338.55 129.93 54529.65 88888.00 2015-12-21 08:12:36.500 355 12338.65 130.05 54529.60 88888.00 2015-12-21 08:12:36.625 355 12338.75 130.15 54529.57 88888.00 2015-12-21 08:12:36.750 355 12338.80 130.25 54529.57 88888.00 2015-12-21 08:12:36.875 355 12338.85 130.35 54529.53 88888.00 2015-12-21 08:12:37.000 355 12338.92 130.45 54529.50 88888.00 2015-12-21 08:12:37.125 355 12339.08 130.53 54529.45 88888.00 2015-12-21 08:12:37.250 355 12339.15 130.55 54529.43 88888.00 2015-12-21 08:12:37.375 355 12339.20 130.65 54529.35 88888.00 2015-12-21 08:12:37.500 355 12339.30 130.75 54529.35 88888.00 2015-12-21 08:12:37.625 355 12339.42 130.85 54529.32 88888.00 2015-12-21 08:12:37.750 355 12339.50 130.95 54529.25 88888.00 2015-12-21 08:12:37.875 355 12339.55 131.03 54529.25 88888.00 2015-12-21 08:12:38.000 355 12339.65 131.10 54529.20 88888.00 2015-12-21 08:12:38.125 355 12339.75 131.20 54529.20 88888.00 2015-12-21 08:12:38.250 355 12339.83 131.25 54529.15 88888.00 2015-12-21 08:12:38.375 355 12339.90 131.30 54529.12 88888.00 2015-12-21 08:12:38.500 355 12339.98 131.43 54529.07 88888.00 2015-12-21 08:12:38.625 355 12340.10 131.53 54529.05 88888.00 2015-12-21 08:12:38.750 355 12340.17 131.60 54529.00 88888.00 2015-12-21 08:12:38.875 355 12340.25 131.65 54528.97 88888.00 2015-12-21 08:12:39.000 355 12340.33 131.75 54528.93 88888.00 2015-12-21 08:12:39.125 355 12340.40 131.85 54528.90 88888.00 2015-12-21 08:12:39.250 355 12340.42 131.95 54528.90 88888.00 2015-12-21 08:12:39.375 355 12340.45 132.03 54528.88 88888.00 2015-12-21 08:12:39.500 355 12340.55 132.12 54528.82 88888.00 2015-12-21 08:12:39.625 355 12340.75 132.20 54528.78 88888.00 2015-12-21 08:12:39.750 355 12340.80 132.30 54528.75 88888.00 2015-12-21 08:12:39.875 355 12340.83 132.38 54528.70 88888.00 2015-12-21 08:12:40.000 355 12340.98 132.50 54528.62 88888.00 2015-12-21 08:12:40.125 355 12341.12 132.57 54528.60 88888.00 2015-12-21 08:12:40.250 355 12341.15 132.72 54528.57 88888.00 2015-12-21 08:12:40.375 355 12341.20 132.85 54528.53 88888.00 2015-12-21 08:12:40.500 355 12341.25 132.95 54528.45 88888.00 2015-12-21 08:12:40.625 355 12341.40 133.05 54528.43 88888.00 2015-12-21 08:12:40.750 355 12341.55 133.20 54528.40 88888.00 2015-12-21 08:12:40.875 355 12341.60 133.32 54528.35 88888.00 2015-12-21 08:12:41.000 355 12341.67 133.43 54528.28 88888.00 2015-12-21 08:12:41.125 355 12341.80 133.57 54528.25 88888.00 2015-12-21 08:12:41.250 355 12341.92 133.70 54528.18 88888.00 2015-12-21 08:12:41.375 355 12342.05 133.80 54528.12 88888.00 2015-12-21 08:12:41.500 355 12342.17 133.95 54528.07 88888.00 2015-12-21 08:12:41.625 355 12342.23 134.12 54528.00 88888.00 2015-12-21 08:12:41.750 355 12342.35 134.30 54527.97 88888.00 2015-12-21 08:12:41.875 355 12342.45 134.45 54527.90 88888.00 2015-12-21 08:12:42.000 355 12342.58 134.60 54527.82 88888.00 2015-12-21 08:12:42.125 355 12342.75 134.75 54527.80 88888.00 2015-12-21 08:12:42.250 355 12342.88 134.90 54527.75 88888.00 2015-12-21 08:12:42.375 355 12342.92 135.03 54527.68 88888.00 2015-12-21 08:12:42.500 355 12343.05 135.20 54527.65 88888.00 2015-12-21 08:12:42.625 355 12343.12 135.40 54527.60 88888.00 2015-12-21 08:12:42.750 355 12343.27 135.55 54527.57 88888.00 2015-12-21 08:12:42.875 355 12343.42 135.68 54527.50 88888.00 2015-12-21 08:12:43.000 355 12343.48 135.80 54527.40 88888.00 2015-12-21 08:12:43.125 355 12343.55 135.97 54527.38 88888.00 2015-12-21 08:12:43.250 355 12343.60 136.20 54527.32 88888.00 2015-12-21 08:12:43.375 355 12343.73 136.30 54527.28 88888.00 2015-12-21 08:12:43.500 355 12343.88 136.45 54527.22 88888.00 2015-12-21 08:12:43.625 355 12343.98 136.62 54527.20 88888.00 2015-12-21 08:12:43.750 355 12344.00 136.72 54527.15 88888.00 2015-12-21 08:12:43.875 355 12344.05 136.80 54527.07 88888.00 2015-12-21 08:12:44.000 355 12344.15 136.97 54527.00 88888.00 2015-12-21 08:12:44.125 355 12344.27 137.15 54526.97 88888.00 2015-12-21 08:12:44.250 355 12344.25 137.28 54526.90 88888.00 2015-12-21 08:12:44.375 355 12344.23 137.38 54526.85 88888.00 2015-12-21 08:12:44.500 355 12344.30 137.53 54526.80 88888.00 2015-12-21 08:12:44.625 355 12344.42 137.65 54526.75 88888.00 2015-12-21 08:12:44.750 355 12344.50 137.78 54526.70 88888.00 2015-12-21 08:12:44.875 355 12344.52 137.85 54526.68 88888.00 2015-12-21 08:12:45.000 355 12344.50 137.95 54526.57 88888.00 2015-12-21 08:12:45.125 355 12344.50 138.03 54526.53 88888.00 2015-12-21 08:12:45.250 355 12344.45 138.15 54526.45 88888.00 2015-12-21 08:12:45.375 355 12344.50 138.28 54526.43 88888.00 2015-12-21 08:12:45.500 355 12344.58 138.40 54526.38 88888.00 2015-12-21 08:12:45.625 355 12344.58 138.47 54526.35 88888.00 2015-12-21 08:12:45.750 355 12344.60 138.57 54526.30 88888.00 2015-12-21 08:12:45.875 355 12344.58 138.70 54526.25 88888.00 2015-12-21 08:12:46.000 355 12344.58 138.80 54526.20 88888.00 2015-12-21 08:12:46.125 355 12344.58 138.88 54526.18 88888.00 2015-12-21 08:12:46.250 355 12344.55 139.00 54526.12 88888.00 2015-12-21 08:12:46.375 355 12344.58 139.07 54526.10 88888.00 2015-12-21 08:12:46.500 355 12344.55 139.15 54526.03 88888.00 2015-12-21 08:12:46.625 355 12344.50 139.20 54525.97 88888.00 2015-12-21 08:12:46.750 355 12344.42 139.22 54525.97 88888.00 2015-12-21 08:12:46.875 355 12344.45 139.35 54525.93 88888.00 2015-12-21 08:12:47.000 355 12344.42 139.43 54525.88 88888.00 2015-12-21 08:12:47.125 355 12344.40 139.50 54525.82 88888.00 2015-12-21 08:12:47.250 355 12344.33 139.55 54525.78 88888.00 2015-12-21 08:12:47.375 355 12344.25 139.62 54525.75 88888.00 2015-12-21 08:12:47.500 355 12344.20 139.70 54525.70 88888.00 2015-12-21 08:12:47.625 355 12344.17 139.72 54525.70 88888.00 2015-12-21 08:12:47.750 355 12344.12 139.80 54525.65 88888.00 2015-12-21 08:12:47.875 355 12344.10 139.80 54525.62 88888.00 2015-12-21 08:12:48.000 355 12344.00 139.88 54525.60 88888.00 2015-12-21 08:12:48.125 355 12343.95 139.88 54525.57 88888.00 2015-12-21 08:12:48.250 355 12343.88 139.90 54525.55 88888.00 2015-12-21 08:12:48.375 355 12343.83 139.95 54525.50 88888.00 2015-12-21 08:12:48.500 355 12343.85 140.00 54525.47 88888.00 2015-12-21 08:12:48.625 355 12343.83 140.00 54525.45 88888.00 2015-12-21 08:12:48.750 355 12343.77 140.03 54525.43 88888.00 2015-12-21 08:12:48.875 355 12343.70 140.07 54525.40 88888.00 2015-12-21 08:12:49.000 355 12343.55 140.12 54525.35 88888.00 2015-12-21 08:12:49.125 355 12343.45 140.12 54525.32 88888.00 2015-12-21 08:12:49.250 355 12343.40 140.10 54525.28 88888.00 2015-12-21 08:12:49.375 355 12343.38 140.12 54525.28 88888.00 2015-12-21 08:12:49.500 355 12343.38 140.15 54525.25 88888.00 2015-12-21 08:12:49.625 355 12343.35 140.22 54525.28 88888.00 2015-12-21 08:12:49.750 355 12343.20 140.22 54525.20 88888.00 2015-12-21 08:12:49.875 355 12343.10 140.18 54525.18 88888.00 2015-12-21 08:12:50.000 355 12343.08 140.20 54525.15 88888.00 2015-12-21 08:12:50.125 355 12343.00 140.22 54525.12 88888.00 2015-12-21 08:12:50.250 355 12343.00 140.28 54525.10 88888.00 2015-12-21 08:12:50.375 355 12342.98 140.28 54525.07 88888.00 2015-12-21 08:12:50.500 355 12342.95 140.30 54525.05 88888.00 2015-12-21 08:12:50.625 355 12342.83 140.30 54525.03 88888.00 2015-12-21 08:12:50.750 355 12342.75 140.32 54525.00 88888.00 2015-12-21 08:12:50.875 355 12342.67 140.32 54524.97 88888.00 2015-12-21 08:12:51.000 355 12342.62 140.38 54524.93 88888.00 2015-12-21 08:12:51.125 355 12342.55 140.38 54524.95 88888.00 2015-12-21 08:12:51.250 355 12342.50 140.38 54524.90 88888.00 2015-12-21 08:12:51.375 355 12342.48 140.43 54524.88 88888.00 2015-12-21 08:12:51.500 355 12342.45 140.43 54524.85 88888.00 2015-12-21 08:12:51.625 355 12342.40 140.47 54524.82 88888.00 2015-12-21 08:12:51.750 355 12342.33 140.47 54524.80 88888.00 2015-12-21 08:12:51.875 355 12342.27 140.47 54524.78 88888.00 2015-12-21 08:12:52.000 355 12342.27 140.53 54524.78 88888.00 2015-12-21 08:12:52.125 355 12342.20 140.53 54524.78 88888.00 2015-12-21 08:12:52.250 355 12342.12 140.57 54524.75 88888.00 2015-12-21 08:12:52.375 355 12342.20 140.60 54524.70 88888.00 2015-12-21 08:12:52.500 355 12342.17 140.60 54524.70 88888.00 2015-12-21 08:12:52.625 355 12342.08 140.60 54524.68 88888.00 2015-12-21 08:12:52.750 355 12342.00 140.60 54524.65 88888.00 2015-12-21 08:12:52.875 355 12341.95 140.65 54524.62 88888.00 2015-12-21 08:12:53.000 355 12341.85 140.65 54524.60 88888.00 2015-12-21 08:12:53.125 355 12341.85 140.72 54524.57 88888.00 2015-12-21 08:12:53.250 355 12341.83 140.72 54524.57 88888.00 2015-12-21 08:12:53.375 355 12341.75 140.75 54524.57 88888.00 2015-12-21 08:12:53.500 355 12341.70 140.78 54524.55 88888.00 2015-12-21 08:12:53.625 355 12341.65 140.80 54524.50 88888.00 2015-12-21 08:12:53.750 355 12341.60 140.80 54524.47 88888.00 2015-12-21 08:12:53.875 355 12341.58 140.82 54524.45 88888.00 2015-12-21 08:12:54.000 355 12341.52 140.82 54524.40 88888.00 2015-12-21 08:12:54.125 355 12341.45 140.88 54524.38 88888.00 2015-12-21 08:12:54.250 355 12341.33 140.90 54524.38 88888.00 2015-12-21 08:12:54.375 355 12341.33 140.93 54524.35 88888.00 2015-12-21 08:12:54.500 355 12341.30 140.95 54524.35 88888.00 2015-12-21 08:12:54.625 355 12341.25 141.00 54524.35 88888.00 2015-12-21 08:12:54.750 355 12341.20 141.05 54524.30 88888.00 2015-12-21 08:12:54.875 355 12341.15 141.05 54524.30 88888.00 2015-12-21 08:12:55.000 355 12341.12 141.05 54524.30 88888.00 2015-12-21 08:12:55.125 355 12341.08 141.07 54524.30 88888.00 2015-12-21 08:12:55.250 355 12340.90 141.12 54524.25 88888.00 2015-12-21 08:12:55.375 355 12340.83 141.18 54524.25 88888.00 2015-12-21 08:12:55.500 355 12340.77 141.18 54524.20 88888.00 2015-12-21 08:12:55.625 355 12340.75 141.18 54524.20 88888.00 2015-12-21 08:12:55.750 355 12340.77 141.20 54524.18 88888.00 2015-12-21 08:12:55.875 355 12340.73 141.22 54524.20 88888.00 2015-12-21 08:12:56.000 355 12340.62 141.22 54524.18 88888.00 2015-12-21 08:12:56.125 355 12340.52 141.20 54524.12 88888.00 2015-12-21 08:12:56.250 355 12340.48 141.15 54524.12 88888.00 2015-12-21 08:12:56.375 355 12340.48 141.15 54524.10 88888.00 2015-12-21 08:12:56.500 355 12340.40 141.15 54524.05 88888.00 2015-12-21 08:12:56.625 355 12340.33 141.12 54524.05 88888.00 2015-12-21 08:12:56.750 355 12340.27 141.12 54524.03 88888.00 2015-12-21 08:12:56.875 355 12340.23 141.15 54524.03 88888.00 2015-12-21 08:12:57.000 355 12340.12 141.12 54524.00 88888.00 2015-12-21 08:12:57.125 355 12340.05 141.10 54524.00 88888.00 2015-12-21 08:12:57.250 355 12339.98 141.07 54523.97 88888.00 2015-12-21 08:12:57.375 355 12339.92 141.05 54523.95 88888.00 2015-12-21 08:12:57.500 355 12339.85 141.03 54523.93 88888.00 2015-12-21 08:12:57.625 355 12339.83 140.97 54523.90 88888.00 2015-12-21 08:12:57.750 355 12339.83 141.00 54523.93 88888.00 2015-12-21 08:12:57.875 355 12339.77 140.97 54523.93 88888.00 2015-12-21 08:12:58.000 355 12339.67 140.95 54523.88 88888.00 2015-12-21 08:12:58.125 355 12339.58 140.93 54523.88 88888.00 2015-12-21 08:12:58.250 355 12339.58 140.85 54523.88 88888.00 2015-12-21 08:12:58.375 355 12339.52 140.80 54523.88 88888.00 2015-12-21 08:12:58.500 355 12339.45 140.80 54523.82 88888.00 2015-12-21 08:12:58.625 355 12339.45 140.78 54523.78 88888.00 2015-12-21 08:12:58.750 355 12339.38 140.72 54523.75 88888.00 2015-12-21 08:12:58.875 355 12339.33 140.68 54523.75 88888.00 2015-12-21 08:12:59.000 355 12339.30 140.70 54523.75 88888.00 2015-12-21 08:12:59.125 355 12339.17 140.62 54523.75 88888.00 2015-12-21 08:12:59.250 355 12339.12 140.53 54523.72 88888.00 2015-12-21 08:12:59.375 355 12339.02 140.50 54523.70 88888.00 2015-12-21 08:12:59.500 355 12338.95 140.47 54523.68 88888.00 2015-12-21 08:12:59.625 355 12338.98 140.40 54523.65 88888.00 2015-12-21 08:12:59.750 355 12338.95 140.38 54523.62 88888.00 2015-12-21 08:12:59.875 355 12338.90 140.35 54523.62 88888.00 2015-12-21 08:13:00.000 355 12338.80 140.28 54523.60 88888.00 2015-12-21 08:13:00.125 355 12338.77 140.22 54523.60 88888.00 2015-12-21 08:13:00.250 355 12338.75 140.15 54523.60 88888.00 2015-12-21 08:13:00.375 355 12338.77 140.07 54523.55 88888.00 2015-12-21 08:13:00.500 355 12338.70 140.03 54523.55 88888.00 2015-12-21 08:13:00.625 355 12338.65 139.95 54523.55 88888.00 2015-12-21 08:13:00.750 355 12338.55 139.93 54523.53 88888.00 2015-12-21 08:13:00.875 355 12338.48 139.85 54523.50 88888.00 2015-12-21 08:13:01.000 355 12338.45 139.78 54523.47 88888.00 2015-12-21 08:13:01.125 355 12338.48 139.70 54523.50 88888.00 2015-12-21 08:13:01.250 355 12338.38 139.60 54523.50 88888.00 2015-12-21 08:13:01.375 355 12338.30 139.57 54523.50 88888.00 2015-12-21 08:13:01.500 355 12338.25 139.53 54523.45 88888.00 2015-12-21 08:13:01.625 355 12338.12 139.47 54523.43 88888.00 2015-12-21 08:13:01.750 355 12338.00 139.38 54523.40 88888.00 2015-12-21 08:13:01.875 355 12338.00 139.35 54523.38 88888.00 2015-12-21 08:13:02.000 355 12338.05 139.32 54523.35 88888.00 2015-12-21 08:13:02.125 355 12338.05 139.28 54523.35 88888.00 2015-12-21 08:13:02.250 355 12337.98 139.22 54523.30 88888.00 2015-12-21 08:13:02.375 355 12337.95 139.20 54523.30 88888.00 2015-12-21 08:13:02.500 355 12337.88 139.20 54523.28 88888.00 2015-12-21 08:13:02.625 355 12337.83 139.18 54523.30 88888.00 2015-12-21 08:13:02.750 355 12337.77 139.12 54523.30 88888.00 2015-12-21 08:13:02.875 355 12337.77 139.10 54523.25 88888.00 2015-12-21 08:13:03.000 355 12337.77 139.07 54523.22 88888.00 2015-12-21 08:13:03.125 355 12337.73 139.05 54523.22 88888.00 2015-12-21 08:13:03.250 355 12337.60 139.05 54523.20 88888.00 2015-12-21 08:13:03.375 355 12337.50 139.00 54523.18 88888.00 2015-12-21 08:13:03.500 355 12337.42 138.97 54523.18 88888.00 2015-12-21 08:13:03.625 355 12337.38 138.95 54523.15 88888.00 2015-12-21 08:13:03.750 355 12337.33 138.95 54523.15 88888.00 2015-12-21 08:13:03.875 355 12337.38 138.88 54523.12 88888.00 2015-12-21 08:13:04.000 355 12337.45 138.88 54523.10 88888.00 2015-12-21 08:13:04.125 355 12337.42 138.85 54523.10 88888.00 2015-12-21 08:13:04.250 355 12337.30 138.85 54523.07 88888.00 2015-12-21 08:13:04.375 355 12337.27 138.85 54523.07 88888.00 2015-12-21 08:13:04.500 355 12337.20 138.85 54523.03 88888.00 2015-12-21 08:13:04.625 355 12337.17 138.80 54523.00 88888.00 2015-12-21 08:13:04.750 355 12337.17 138.78 54522.95 88888.00 2015-12-21 08:13:04.875 355 12337.17 138.75 54522.97 88888.00 2015-12-21 08:13:05.000 355 12337.15 138.72 54522.93 88888.00 2015-12-21 08:13:05.125 355 12337.10 138.72 54522.93 88888.00 2015-12-21 08:13:05.250 355 12337.05 138.70 54522.88 88888.00 2015-12-21 08:13:05.375 355 12337.05 138.72 54522.82 88888.00 2015-12-21 08:13:05.500 355 12337.00 138.70 54522.80 88888.00 2015-12-21 08:13:05.625 355 12336.95 138.70 54522.80 88888.00 2015-12-21 08:13:05.750 355 12336.90 138.70 54522.75 88888.00 2015-12-21 08:13:05.875 355 12336.95 138.70 54522.72 88888.00 2015-12-21 08:13:06.000 355 12337.05 138.72 54522.70 88888.00 2015-12-21 08:13:06.125 355 12337.02 138.70 54522.70 88888.00 2015-12-21 08:13:06.250 355 12336.98 138.70 54522.68 88888.00 2015-12-21 08:13:06.375 355 12336.92 138.68 54522.62 88888.00 2015-12-21 08:13:06.500 355 12336.90 138.72 54522.62 88888.00 2015-12-21 08:13:06.625 355 12336.90 138.70 54522.62 88888.00 2015-12-21 08:13:06.750 355 12336.88 138.68 54522.57 88888.00 2015-12-21 08:13:06.875 355 12336.88 138.68 54522.55 88888.00 2015-12-21 08:13:07.000 355 12336.92 138.68 54522.53 88888.00 2015-12-21 08:13:07.125 355 12336.88 138.68 54522.50 88888.00 2015-12-21 08:13:07.250 355 12336.88 138.68 54522.45 88888.00 2015-12-21 08:13:07.375 355 12336.85 138.70 54522.45 88888.00 2015-12-21 08:13:07.500 355 12336.80 138.68 54522.40 88888.00 2015-12-21 08:13:07.625 355 12336.83 138.65 54522.38 88888.00 2015-12-21 08:13:07.750 355 12336.85 138.68 54522.35 88888.00 2015-12-21 08:13:07.875 355 12336.83 138.68 54522.32 88888.00 2015-12-21 08:13:08.000 355 12336.77 138.65 54522.30 88888.00 2015-12-21 08:13:08.125 355 12336.80 138.65 54522.30 88888.00 2015-12-21 08:13:08.250 355 12336.85 138.62 54522.28 88888.00 2015-12-21 08:13:08.375 355 12336.88 138.60 54522.22 88888.00 2015-12-21 08:13:08.500 355 12336.83 138.60 54522.18 88888.00 2015-12-21 08:13:08.625 355 12336.77 138.57 54522.12 88888.00 2015-12-21 08:13:08.750 355 12336.77 138.57 54522.12 88888.00 2015-12-21 08:13:08.875 355 12336.75 138.55 54522.10 88888.00 2015-12-21 08:13:09.000 355 12336.67 138.57 54522.07 88888.00 2015-12-21 08:13:09.125 355 12336.58 138.57 54522.05 88888.00 2015-12-21 08:13:09.250 355 12336.55 138.50 54522.03 88888.00 2015-12-21 08:13:09.375 355 12336.60 138.53 54521.97 88888.00 2015-12-21 08:13:09.500 355 12336.58 138.50 54521.97 88888.00 2015-12-21 08:13:09.625 355 12336.45 138.47 54521.95 88888.00 2015-12-21 08:13:09.750 355 12336.40 138.45 54521.93 88888.00 2015-12-21 08:13:09.875 355 12336.35 138.40 54521.88 88888.00 2015-12-21 08:13:10.000 355 12336.38 138.43 54521.85 88888.00 2015-12-21 08:13:10.125 355 12336.38 138.40 54521.85 88888.00 2015-12-21 08:13:10.250 355 12336.33 138.40 54521.82 88888.00 2015-12-21 08:13:10.375 355 12336.30 138.32 54521.80 88888.00 2015-12-21 08:13:10.500 355 12336.23 138.30 54521.75 88888.00 2015-12-21 08:13:10.625 355 12336.15 138.30 54521.72 88888.00 2015-12-21 08:13:10.750 355 12336.02 138.25 54521.70 88888.00 2015-12-21 08:13:10.875 355 12335.98 138.20 54521.70 88888.00 2015-12-21 08:13:11.000 355 12335.98 138.12 54521.62 88888.00 2015-12-21 08:13:11.125 355 12335.92 138.07 54521.62 88888.00 2015-12-21 08:13:11.250 355 12335.80 138.03 54521.60 88888.00 2015-12-21 08:13:11.375 355 12335.77 138.00 54521.57 88888.00 2015-12-21 08:13:11.500 355 12335.70 138.00 54521.57 88888.00 2015-12-21 08:13:11.625 355 12335.62 137.97 54521.55 88888.00 2015-12-21 08:13:11.750 355 12335.60 137.90 54521.55 88888.00 2015-12-21 08:13:11.875 355 12335.60 137.82 54521.53 88888.00 2015-12-21 08:13:12.000 355 12335.62 137.78 54521.47 88888.00 2015-12-21 08:13:12.125 355 12335.55 137.70 54521.43 88888.00 2015-12-21 08:13:12.250 355 12335.45 137.72 54521.43 88888.00 2015-12-21 08:13:12.375 355 12335.45 137.70 54521.40 88888.00 2015-12-21 08:13:12.500 355 12335.42 137.62 54521.38 88888.00 2015-12-21 08:13:12.625 355 12335.33 137.55 54521.32 88888.00 2015-12-21 08:13:12.750 355 12335.27 137.50 54521.32 88888.00 2015-12-21 08:13:12.875 355 12335.25 137.40 54521.28 88888.00 2015-12-21 08:13:13.000 355 12335.27 137.35 54521.25 88888.00 2015-12-21 08:13:13.125 355 12335.23 137.32 54521.22 88888.00 2015-12-21 08:13:13.250 355 12335.20 137.25 54521.22 88888.00 2015-12-21 08:13:13.375 355 12335.12 137.20 54521.18 88888.00 2015-12-21 08:13:13.500 355 12335.05 137.10 54521.15 88888.00 2015-12-21 08:13:13.625 355 12334.92 137.05 54521.15 88888.00 2015-12-21 08:13:13.750 355 12334.88 137.00 54521.10 88888.00 2015-12-21 08:13:13.875 355 12334.85 136.90 54521.07 88888.00 2015-12-21 08:13:14.000 355 12334.77 136.85 54521.05 88888.00 2015-12-21 08:13:14.125 355 12334.70 136.80 54521.05 88888.00 2015-12-21 08:13:14.250 355 12334.70 136.70 54521.05 88888.00 2015-12-21 08:13:14.375 355 12334.70 136.68 54521.00 88888.00 2015-12-21 08:13:14.500 355 12334.58 136.62 54521.00 88888.00 2015-12-21 08:13:14.625 355 12334.52 136.50 54520.97 88888.00 2015-12-21 08:13:14.750 355 12334.48 136.40 54520.95 88888.00 2015-12-21 08:13:14.875 355 12334.40 136.30 54520.95 88888.00 2015-12-21 08:13:15.000 355 12334.27 136.25 54520.90 88888.00 2015-12-21 08:13:15.125 355 12334.30 136.18 54520.88 88888.00 2015-12-21 08:13:15.250 355 12334.25 136.10 54520.85 88888.00 2015-12-21 08:13:15.375 355 12334.20 136.03 54520.82 88888.00 2015-12-21 08:13:15.500 355 12334.08 135.97 54520.82 88888.00 2015-12-21 08:13:15.625 355 12334.02 135.82 54520.80 88888.00 2015-12-21 08:13:15.750 355 12334.00 135.75 54520.75 88888.00 2015-12-21 08:13:15.875 355 12333.95 135.70 54520.75 88888.00 2015-12-21 08:13:16.000 355 12333.80 135.60 54520.72 88888.00 2015-12-21 08:13:16.125 355 12333.67 135.50 54520.72 88888.00 2015-12-21 08:13:16.250 355 12333.65 135.40 54520.68 88888.00 2015-12-21 08:13:16.375 355 12333.65 135.35 54520.65 88888.00 2015-12-21 08:13:16.500 355 12333.62 135.30 54520.60 88888.00 2015-12-21 08:13:16.625 355 12333.55 135.22 54520.60 88888.00 2015-12-21 08:13:16.750 355 12333.50 135.15 54520.60 88888.00 2015-12-21 08:13:16.875 355 12333.45 135.07 54520.55 88888.00 2015-12-21 08:13:17.000 355 12333.38 135.03 54520.55 88888.00 2015-12-21 08:13:17.125 355 12333.30 134.93 54520.55 88888.00 2015-12-21 08:13:17.250 355 12333.23 134.82 54520.53 88888.00 2015-12-21 08:13:17.375 355 12333.17 134.80 54520.55 88888.00 2015-12-21 08:13:17.500 355 12333.12 134.75 54520.53 88888.00 2015-12-21 08:13:17.625 355 12333.02 134.68 54520.45 88888.00 2015-12-21 08:13:17.750 355 12332.98 134.55 54520.43 88888.00 2015-12-21 08:13:17.875 355 12332.98 134.50 54520.40 88888.00 2015-12-21 08:13:18.000 355 12332.92 134.43 54520.38 88888.00 2015-12-21 08:13:18.125 355 12332.85 134.38 54520.35 88888.00 2015-12-21 08:13:18.250 355 12332.80 134.35 54520.38 88888.00 2015-12-21 08:13:18.375 355 12332.75 134.32 54520.35 88888.00 2015-12-21 08:13:18.500 355 12332.67 134.22 54520.30 88888.00 2015-12-21 08:13:18.625 355 12332.58 134.18 54520.28 88888.00 2015-12-21 08:13:18.750 355 12332.58 134.12 54520.28 88888.00 2015-12-21 08:13:18.875 355 12332.58 134.10 54520.25 88888.00 2015-12-21 08:13:19.000 355 12332.50 134.03 54520.22 88888.00 2015-12-21 08:13:19.125 355 12332.45 134.03 54520.20 88888.00 2015-12-21 08:13:19.250 355 12332.35 133.97 54520.20 88888.00 2015-12-21 08:13:19.375 355 12332.27 133.97 54520.18 88888.00 2015-12-21 08:13:19.500 355 12332.25 134.00 54520.12 88888.00 2015-12-21 08:13:19.625 355 12332.25 133.95 54520.07 88888.00 2015-12-21 08:13:19.750 355 12332.27 133.95 54520.05 88888.00 2015-12-21 08:13:19.875 355 12332.25 133.93 54520.03 88888.00 2015-12-21 08:13:20.000 355 12332.20 133.97 54520.00 88888.00 2015-12-21 08:13:20.125 355 12332.20 134.00 54520.00 88888.00 2015-12-21 08:13:20.250 355 12332.20 133.95 54519.95 88888.00 2015-12-21 08:13:20.375 355 12332.10 133.97 54519.93 88888.00 2015-12-21 08:13:20.500 355 12332.02 133.95 54519.93 88888.00 2015-12-21 08:13:20.625 355 12332.00 133.97 54519.90 88888.00 2015-12-21 08:13:20.750 355 12331.92 134.03 54519.82 88888.00 2015-12-21 08:13:20.875 355 12331.92 134.03 54519.78 88888.00 2015-12-21 08:13:21.000 355 12331.92 134.05 54519.75 88888.00 2015-12-21 08:13:21.125 355 12331.92 134.07 54519.75 88888.00 2015-12-21 08:13:21.250 355 12331.90 134.10 54519.70 88888.00 2015-12-21 08:13:21.375 355 12331.95 134.12 54519.65 88888.00 2015-12-21 08:13:21.500 355 12331.95 134.15 54519.65 88888.00 2015-12-21 08:13:21.625 355 12331.88 134.15 54519.60 88888.00 2015-12-21 08:13:21.750 355 12331.85 134.18 54519.53 88888.00 2015-12-21 08:13:21.875 355 12331.90 134.22 54519.53 88888.00 2015-12-21 08:13:22.000 355 12331.92 134.30 54519.53 88888.00 2015-12-21 08:13:22.125 355 12331.95 134.38 54519.50 88888.00 2015-12-21 08:13:22.250 355 12331.92 134.40 54519.45 88888.00 2015-12-21 08:13:22.375 355 12331.92 134.43 54519.43 88888.00 2015-12-21 08:13:22.500 355 12331.95 134.40 54519.35 88888.00 2015-12-21 08:13:22.625 355 12331.98 134.47 54519.32 88888.00 2015-12-21 08:13:22.750 355 12331.95 134.55 54519.30 88888.00 2015-12-21 08:13:22.875 355 12331.95 134.57 54519.25 88888.00 2015-12-21 08:13:23.000 355 12331.95 134.62 54519.20 88888.00 2015-12-21 08:13:23.125 355 12331.98 134.70 54519.20 88888.00 2015-12-21 08:13:23.250 355 12332.02 134.72 54519.18 88888.00 2015-12-21 08:13:23.375 355 12332.05 134.75 54519.12 88888.00 2015-12-21 08:13:23.500 355 12332.02 134.80 54519.07 88888.00 2015-12-21 08:13:23.625 355 12332.00 134.82 54519.05 88888.00 2015-12-21 08:13:23.750 355 12332.00 134.88 54519.03 88888.00 2015-12-21 08:13:23.875 355 12332.00 134.90 54518.97 88888.00 2015-12-21 08:13:24.000 355 12332.05 134.90 54518.93 88888.00 2015-12-21 08:13:24.125 355 12332.10 134.95 54518.90 88888.00 2015-12-21 08:13:24.250 355 12332.10 135.03 54518.85 88888.00 2015-12-21 08:13:24.375 355 12332.05 135.07 54518.82 88888.00 2015-12-21 08:13:24.500 355 12332.05 135.07 54518.78 88888.00 2015-12-21 08:13:24.625 355 12332.02 135.07 54518.75 88888.00 2015-12-21 08:13:24.750 355 12332.02 135.18 54518.72 88888.00 2015-12-21 08:13:24.875 355 12332.02 135.18 54518.68 88888.00 2015-12-21 08:13:25.000 355 12332.00 135.15 54518.62 88888.00 2015-12-21 08:13:25.125 355 12331.98 135.18 54518.60 88888.00 2015-12-21 08:13:25.250 355 12331.98 135.25 54518.55 88888.00 2015-12-21 08:13:25.375 355 12332.00 135.30 54518.55 88888.00 2015-12-21 08:13:25.500 355 12331.95 135.32 54518.53 88888.00 2015-12-21 08:13:25.625 355 12331.88 135.32 54518.50 88888.00 2015-12-21 08:13:25.750 355 12331.80 135.35 54518.45 88888.00 2015-12-21 08:13:25.875 355 12331.77 135.40 54518.45 88888.00 2015-12-21 08:13:26.000 355 12331.83 135.40 54518.40 88888.00 2015-12-21 08:13:26.125 355 12331.85 135.47 54518.40 88888.00 2015-12-21 08:13:26.250 355 12331.80 135.45 54518.35 88888.00 2015-12-21 08:13:26.375 355 12331.80 135.45 54518.32 88888.00 2015-12-21 08:13:26.500 355 12331.77 135.45 54518.28 88888.00 2015-12-21 08:13:26.625 355 12331.73 135.43 54518.25 88888.00 2015-12-21 08:13:26.750 355 12331.70 135.47 54518.22 88888.00 2015-12-21 08:13:26.875 355 12331.67 135.47 54518.18 88888.00 2015-12-21 08:13:27.000 355 12331.70 135.45 54518.12 88888.00 2015-12-21 08:13:27.125 355 12331.67 135.47 54518.10 88888.00 2015-12-21 08:13:27.250 355 12331.75 135.55 54518.07 88888.00 2015-12-21 08:13:27.375 355 12331.77 135.55 54518.03 88888.00 2015-12-21 08:13:27.500 355 12331.67 135.62 54517.95 88888.00 2015-12-21 08:13:27.625 355 12331.70 135.65 54517.97 88888.00 2015-12-21 08:13:27.750 355 12331.80 135.70 54517.90 88888.00 2015-12-21 08:13:27.875 355 12331.85 135.70 54517.88 88888.00 2015-12-21 08:13:28.000 355 12331.85 135.75 54517.80 88888.00 2015-12-21 08:13:28.125 355 12331.80 135.80 54517.78 88888.00 2015-12-21 08:13:28.250 355 12331.80 135.82 54517.75 88888.00 2015-12-21 08:13:28.375 355 12331.77 135.90 54517.70 88888.00 2015-12-21 08:13:28.500 355 12331.83 135.93 54517.68 88888.00 2015-12-21 08:13:28.625 355 12331.90 135.97 54517.65 88888.00 2015-12-21 08:13:28.750 355 12331.95 136.07 54517.62 88888.00 2015-12-21 08:13:28.875 355 12332.00 136.10 54517.60 88888.00 2015-12-21 08:13:29.000 355 12331.98 136.18 54517.53 88888.00 2015-12-21 08:13:29.125 355 12332.02 136.25 54517.47 88888.00 2015-12-21 08:13:29.250 355 12332.08 136.30 54517.47 88888.00 2015-12-21 08:13:29.375 355 12332.08 136.38 54517.43 88888.00 2015-12-21 08:13:29.500 355 12332.10 136.40 54517.40 88888.00 2015-12-21 08:13:29.625 355 12332.17 136.45 54517.32 88888.00 2015-12-21 08:13:29.750 355 12332.27 136.55 54517.28 88888.00 2015-12-21 08:13:29.875 355 12332.33 136.62 54517.25 88888.00 2015-12-21 08:13:30.000 355 12332.38 136.68 54517.20 88888.00 2015-12-21 08:13:30.125 355 12332.40 136.72 54517.18 88888.00 2015-12-21 08:13:30.250 355 12332.40 136.78 54517.12 88888.00 2015-12-21 08:13:30.375 355 12332.42 136.88 54517.10 88888.00 2015-12-21 08:13:30.500 355 12332.50 136.97 54517.03 88888.00 2015-12-21 08:13:30.625 355 12332.58 137.00 54517.00 88888.00 2015-12-21 08:13:30.750 355 12332.58 137.05 54516.95 88888.00 2015-12-21 08:13:30.875 355 12332.55 137.12 54516.88 88888.00 2015-12-21 08:13:31.000 355 12332.65 137.18 54516.82 88888.00 2015-12-21 08:13:31.125 355 12332.67 137.25 54516.80 88888.00 2015-12-21 08:13:31.250 355 12332.73 137.32 54516.78 88888.00 2015-12-21 08:13:31.375 355 12332.75 137.38 54516.72 88888.00 2015-12-21 08:13:31.500 355 12332.73 137.47 54516.65 88888.00 2015-12-21 08:13:31.625 355 12332.77 137.55 54516.65 88888.00 2015-12-21 08:13:31.750 355 12332.77 137.57 54516.60 88888.00 2015-12-21 08:13:31.875 355 12332.73 137.65 54516.55 88888.00 2015-12-21 08:13:32.000 355 12332.77 137.70 54516.53 88888.00 2015-12-21 08:13:32.125 355 12332.83 137.78 54516.43 88888.00 2015-12-21 08:13:32.250 355 12332.83 137.85 54516.38 88888.00 2015-12-21 08:13:32.375 355 12332.85 137.85 54516.35 88888.00 2015-12-21 08:13:32.500 355 12332.83 137.93 54516.30 88888.00 2015-12-21 08:13:32.625 355 12332.83 137.97 54516.30 88888.00 2015-12-21 08:13:32.750 355 12332.88 138.03 54516.25 88888.00 2015-12-21 08:13:32.875 355 12332.90 138.12 54516.20 88888.00 2015-12-21 08:13:33.000 355 12332.88 138.15 54516.12 88888.00 2015-12-21 08:13:33.125 355 12332.92 138.20 54516.10 88888.00 2015-12-21 08:13:33.250 355 12332.92 138.22 54516.05 88888.00 2015-12-21 08:13:33.375 355 12332.92 138.30 54516.03 88888.00 2015-12-21 08:13:33.500 355 12332.98 138.35 54515.97 88888.00 2015-12-21 08:13:33.625 355 12333.02 138.43 54515.95 88888.00 2015-12-21 08:13:33.750 355 12332.95 138.47 54515.90 88888.00 2015-12-21 08:13:33.875 355 12332.92 138.47 54515.85 88888.00 2015-12-21 08:13:34.000 355 12332.95 138.55 54515.80 88888.00 2015-12-21 08:13:34.125 355 12332.92 138.62 54515.75 88888.00 2015-12-21 08:13:34.250 355 12332.90 138.62 54515.70 88888.00 2015-12-21 08:13:34.375 355 12332.90 138.75 54515.70 88888.00 2015-12-21 08:13:34.500 355 12332.92 138.80 54515.65 88888.00 2015-12-21 08:13:34.625 355 12332.98 138.85 54515.60 88888.00 2015-12-21 08:13:34.750 355 12332.92 138.95 54515.55 88888.00 2015-12-21 08:13:34.875 355 12332.88 138.97 54515.50 88888.00 2015-12-21 08:13:35.000 355 12332.90 139.07 54515.47 88888.00 2015-12-21 08:13:35.125 355 12332.95 139.12 54515.45 88888.00 2015-12-21 08:13:35.250 355 12332.98 139.15 54515.40 88888.00 2015-12-21 08:13:35.375 355 12333.02 139.22 54515.32 88888.00 2015-12-21 08:13:35.500 355 12333.00 139.30 54515.25 88888.00 2015-12-21 08:13:35.625 355 12333.00 139.38 54515.20 88888.00 2015-12-21 08:13:35.750 355 12333.08 139.50 54515.18 88888.00 2015-12-21 08:13:35.875 355 12333.12 139.60 54515.18 88888.00 2015-12-21 08:13:36.000 355 12333.10 139.65 54515.12 88888.00 2015-12-21 08:13:36.125 355 12333.12 139.70 54515.05 88888.00 2015-12-21 08:13:36.250 355 12333.17 139.80 54515.00 88888.00 2015-12-21 08:13:36.375 355 12333.20 139.88 54514.97 88888.00 2015-12-21 08:13:36.500 355 12333.23 139.95 54514.90 88888.00 2015-12-21 08:13:36.625 355 12333.23 140.05 54514.80 88888.00 2015-12-21 08:13:36.750 355 12333.23 140.12 54514.75 88888.00 2015-12-21 08:13:36.875 355 12333.27 140.22 54514.70 88888.00 2015-12-21 08:13:37.000 355 12333.33 140.35 54514.65 88888.00 2015-12-21 08:13:37.125 355 12333.35 140.43 54514.60 88888.00 2015-12-21 08:13:37.250 355 12333.38 140.62 54514.53 88888.00 2015-12-21 08:13:37.375 355 12333.40 140.70 54514.47 88888.00 2015-12-21 08:13:37.500 355 12333.42 140.80 54514.40 88888.00 2015-12-21 08:13:37.625 355 12333.42 140.93 54514.35 88888.00 2015-12-21 08:13:37.750 355 12333.48 141.05 54514.32 88888.00 2015-12-21 08:13:37.875 355 12333.55 141.18 54514.30 88888.00 2015-12-21 08:13:38.000 355 12333.58 141.28 54514.20 88888.00 2015-12-21 08:13:38.125 355 12333.60 141.38 54514.15 88888.00 2015-12-21 08:13:38.250 355 12333.70 141.50 54514.07 88888.00 2015-12-21 08:13:38.375 355 12333.73 141.62 54514.00 88888.00 2015-12-21 08:13:38.500 355 12333.65 141.75 54513.95 88888.00 2015-12-21 08:13:38.625 355 12333.67 141.88 54513.90 88888.00 2015-12-21 08:13:38.750 355 12333.75 141.97 54513.88 88888.00 2015-12-21 08:13:38.875 355 12333.83 142.05 54513.78 88888.00 2015-12-21 08:13:39.000 355 12333.80 142.15 54513.70 88888.00 2015-12-21 08:13:39.125 355 12333.73 142.28 54513.65 88888.00 2015-12-21 08:13:39.250 355 12333.75 142.38 54513.60 88888.00 2015-12-21 08:13:39.375 355 12333.75 142.47 54513.55 88888.00 2015-12-21 08:13:39.500 355 12333.73 142.57 54513.53 88888.00 2015-12-21 08:13:39.625 355 12333.75 142.68 54513.45 88888.00 2015-12-21 08:13:39.750 355 12333.73 142.80 54513.38 88888.00 2015-12-21 08:13:39.875 355 12333.73 142.90 54513.30 88888.00 2015-12-21 08:13:40.000 355 12333.75 142.95 54513.25 88888.00 2015-12-21 08:13:40.125 355 12333.80 143.03 54513.22 88888.00 2015-12-21 08:13:40.250 355 12333.77 143.15 54513.15 88888.00 2015-12-21 08:13:40.375 355 12333.70 143.25 54513.07 88888.00 2015-12-21 08:13:40.500 355 12333.65 143.32 54513.00 88888.00 2015-12-21 08:13:40.625 355 12333.67 143.43 54512.95 88888.00 2015-12-21 08:13:40.750 355 12333.67 143.53 54512.90 88888.00 2015-12-21 08:13:40.875 355 12333.70 143.62 54512.85 88888.00 2015-12-21 08:13:41.000 355 12333.73 143.72 54512.78 88888.00 2015-12-21 08:13:41.125 355 12333.75 143.82 54512.75 88888.00 2015-12-21 08:13:41.250 355 12333.73 143.93 54512.65 88888.00 2015-12-21 08:13:41.375 355 12333.75 144.03 54512.62 88888.00 2015-12-21 08:13:41.500 355 12333.75 144.10 54512.53 88888.00 2015-12-21 08:13:41.625 355 12333.70 144.18 54512.50 88888.00 2015-12-21 08:13:41.750 355 12333.70 144.22 54512.43 88888.00 2015-12-21 08:13:41.875 355 12333.70 144.32 54512.32 88888.00 2015-12-21 08:13:42.000 355 12333.75 144.40 54512.28 88888.00 2015-12-21 08:13:42.125 355 12333.77 144.47 54512.22 88888.00 2015-12-21 08:13:42.250 355 12333.75 144.55 54512.15 88888.00 2015-12-21 08:13:42.375 355 12333.75 144.57 54512.12 88888.00 2015-12-21 08:13:42.500 355 12333.75 144.70 54512.03 88888.00 2015-12-21 08:13:42.625 355 12333.73 144.75 54511.97 88888.00 2015-12-21 08:13:42.750 355 12333.65 144.80 54511.95 88888.00 2015-12-21 08:13:42.875 355 12333.55 144.85 54511.88 88888.00 2015-12-21 08:13:43.000 355 12333.52 144.93 54511.80 88888.00 2015-12-21 08:13:43.125 355 12333.50 145.00 54511.75 88888.00 2015-12-21 08:13:43.250 355 12333.48 145.03 54511.70 88888.00 2015-12-21 08:13:43.375 355 12333.45 145.07 54511.62 88888.00 2015-12-21 08:13:43.500 355 12333.42 145.18 54511.57 88888.00 2015-12-21 08:13:43.625 355 12333.48 145.22 54511.53 88888.00 2015-12-21 08:13:43.750 355 12333.52 145.25 54511.50 88888.00 2015-12-21 08:13:43.875 355 12333.40 145.25 54511.43 88888.00 2015-12-21 08:13:44.000 355 12333.23 145.32 54511.38 88888.00 2015-12-21 08:13:44.125 355 12333.17 145.43 54511.35 88888.00 2015-12-21 08:13:44.250 355 12333.23 145.45 54511.28 88888.00 2015-12-21 08:13:44.375 355 12333.23 145.47 54511.22 88888.00 2015-12-21 08:13:44.500 355 12333.25 145.50 54511.18 88888.00 2015-12-21 08:13:44.625 355 12333.23 145.53 54511.12 88888.00 2015-12-21 08:13:44.750 355 12333.12 145.57 54511.07 88888.00 2015-12-21 08:13:44.875 355 12333.02 145.60 54511.03 88888.00 2015-12-21 08:13:45.000 355 12333.00 145.62 54510.97 88888.00 2015-12-21 08:13:45.125 355 12333.00 145.68 54510.93 88888.00 2015-12-21 08:13:45.250 355 12332.95 145.72 54510.88 88888.00 2015-12-21 08:13:45.375 355 12332.90 145.75 54510.80 88888.00 2015-12-21 08:13:45.500 355 12332.80 145.78 54510.72 88888.00 2015-12-21 08:13:45.625 355 12332.77 145.80 54510.72 88888.00 2015-12-21 08:13:45.750 355 12332.73 145.85 54510.68 88888.00 2015-12-21 08:13:45.875 355 12332.75 145.90 54510.62 88888.00 2015-12-21 08:13:46.000 355 12332.77 145.95 54510.57 88888.00 2015-12-21 08:13:46.125 355 12332.75 145.97 54510.53 88888.00 2015-12-21 08:13:46.250 355 12332.60 146.00 54510.47 88888.00 2015-12-21 08:13:46.375 355 12332.62 146.05 54510.43 88888.00 2015-12-21 08:13:46.500 355 12332.55 146.05 54510.40 88888.00 2015-12-21 08:13:46.625 355 12332.45 146.07 54510.38 88888.00 2015-12-21 08:13:46.750 355 12332.42 146.12 54510.30 88888.00 2015-12-21 08:13:46.875 355 12332.35 146.18 54510.25 88888.00 2015-12-21 08:13:47.000 355 12332.35 146.18 54510.20 88888.00 2015-12-21 08:13:47.125 355 12332.33 146.20 54510.12 88888.00 2015-12-21 08:13:47.250 355 12332.25 146.20 54510.05 88888.00 2015-12-21 08:13:47.375 355 12332.23 146.22 54510.03 88888.00 2015-12-21 08:13:47.500 355 12332.20 146.25 54510.00 88888.00 2015-12-21 08:13:47.625 355 12332.12 146.30 54509.97 88888.00 2015-12-21 08:13:47.750 355 12332.10 146.30 54509.93 88888.00 2015-12-21 08:13:47.875 355 12332.05 146.35 54509.85 88888.00 2015-12-21 08:13:48.000 355 12332.00 146.40 54509.82 88888.00 2015-12-21 08:13:48.125 355 12332.00 146.40 54509.78 88888.00 2015-12-21 08:13:48.250 355 12331.92 146.40 54509.75 88888.00 2015-12-21 08:13:48.375 355 12331.85 146.38 54509.70 88888.00 2015-12-21 08:13:48.500 355 12331.77 146.40 54509.68 88888.00 2015-12-21 08:13:48.625 355 12331.73 146.43 54509.62 88888.00 2015-12-21 08:13:48.750 355 12331.62 146.45 54509.62 88888.00 2015-12-21 08:13:48.875 355 12331.58 146.47 54509.57 88888.00 2015-12-21 08:13:49.000 355 12331.60 146.50 54509.53 88888.00 2015-12-21 08:13:49.125 355 12331.55 146.50 54509.45 88888.00 2015-12-21 08:13:49.250 355 12331.38 146.45 54509.40 88888.00 2015-12-21 08:13:49.375 355 12331.33 146.45 54509.35 88888.00 2015-12-21 08:13:49.500 355 12331.33 146.43 54509.30 88888.00 2015-12-21 08:13:49.625 355 12331.23 146.47 54509.28 88888.00 2015-12-21 08:13:49.750 355 12331.17 146.47 54509.22 88888.00 2015-12-21 08:13:49.875 355 12331.15 146.47 54509.20 88888.00 2015-12-21 08:13:50.000 355 12331.15 146.55 54509.15 88888.00 2015-12-21 08:13:50.125 355 12331.12 146.60 54509.12 88888.00 2015-12-21 08:13:50.250 355 12331.08 146.55 54509.05 88888.00 2015-12-21 08:13:50.375 355 12331.05 146.57 54509.00 88888.00 2015-12-21 08:13:50.500 355 12331.00 146.60 54509.00 88888.00 2015-12-21 08:13:50.625 355 12331.05 146.57 54508.95 88888.00 2015-12-21 08:13:50.750 355 12331.02 146.57 54508.90 88888.00 2015-12-21 08:13:50.875 355 12331.02 146.55 54508.90 88888.00 2015-12-21 08:13:51.000 355 12331.00 146.57 54508.85 88888.00 2015-12-21 08:13:51.125 355 12330.92 146.57 54508.82 88888.00 2015-12-21 08:13:51.250 355 12330.85 146.57 54508.78 88888.00 2015-12-21 08:13:51.375 355 12330.80 146.55 54508.75 88888.00 2015-12-21 08:13:51.500 355 12330.70 146.57 54508.70 88888.00 2015-12-21 08:13:51.625 355 12330.65 146.60 54508.68 88888.00 2015-12-21 08:13:51.750 355 12330.58 146.57 54508.62 88888.00 2015-12-21 08:13:51.875 355 12330.50 146.55 54508.60 88888.00 2015-12-21 08:13:52.000 355 12330.52 146.53 54508.55 88888.00 2015-12-21 08:13:52.125 355 12330.50 146.50 54508.50 88888.00 2015-12-21 08:13:52.250 355 12330.48 146.53 54508.47 88888.00 2015-12-21 08:13:52.375 355 12330.45 146.47 54508.43 88888.00 2015-12-21 08:13:52.500 355 12330.42 146.47 54508.38 88888.00 2015-12-21 08:13:52.625 355 12330.38 146.45 54508.35 88888.00 2015-12-21 08:13:52.750 355 12330.35 146.45 54508.32 88888.00 2015-12-21 08:13:52.875 355 12330.27 146.43 54508.28 88888.00 2015-12-21 08:13:53.000 355 12330.25 146.43 54508.20 88888.00 2015-12-21 08:13:53.125 355 12330.20 146.40 54508.18 88888.00 2015-12-21 08:13:53.250 355 12330.17 146.35 54508.15 88888.00 2015-12-21 08:13:53.375 355 12330.17 146.38 54508.12 88888.00 2015-12-21 08:13:53.500 355 12330.17 146.40 54508.07 88888.00 2015-12-21 08:13:53.625 355 12330.10 146.38 54508.05 88888.00 2015-12-21 08:13:53.750 355 12330.10 146.35 54508.03 88888.00 2015-12-21 08:13:53.875 355 12330.10 146.35 54507.97 88888.00 2015-12-21 08:13:54.000 355 12330.12 146.32 54507.93 88888.00 2015-12-21 08:13:54.125 355 12330.10 146.32 54507.90 88888.00 2015-12-21 08:13:54.250 355 12330.15 146.32 54507.90 88888.00 2015-12-21 08:13:54.375 355 12330.10 146.35 54507.85 88888.00 2015-12-21 08:13:54.500 355 12330.02 146.32 54507.82 88888.00 2015-12-21 08:13:54.625 355 12330.02 146.30 54507.75 88888.00 2015-12-21 08:13:54.750 355 12330.00 146.25 54507.70 88888.00 2015-12-21 08:13:54.875 355 12330.00 146.28 54507.68 88888.00 2015-12-21 08:13:55.000 355 12330.02 146.22 54507.60 88888.00 2015-12-21 08:13:55.125 355 12330.00 146.25 54507.60 88888.00 2015-12-21 08:13:55.250 355 12329.90 146.22 54507.57 88888.00 2015-12-21 08:13:55.375 355 12329.92 146.22 54507.53 88888.00 2015-12-21 08:13:55.500 355 12329.98 146.22 54507.50 88888.00 2015-12-21 08:13:55.625 355 12329.98 146.25 54507.45 88888.00 2015-12-21 08:13:55.750 355 12329.98 146.28 54507.43 88888.00 2015-12-21 08:13:55.875 355 12329.90 146.20 54507.38 88888.00 2015-12-21 08:13:56.000 355 12329.83 146.15 54507.32 88888.00 2015-12-21 08:13:56.125 355 12329.80 146.15 54507.30 88888.00 2015-12-21 08:13:56.250 355 12329.73 146.18 54507.28 88888.00 2015-12-21 08:13:56.375 355 12329.73 146.18 54507.22 88888.00 2015-12-21 08:13:56.500 355 12329.73 146.18 54507.20 88888.00 2015-12-21 08:13:56.625 355 12329.70 146.15 54507.18 88888.00 2015-12-21 08:13:56.750 355 12329.73 146.18 54507.15 88888.00 2015-12-21 08:13:56.875 355 12329.73 146.18 54507.07 88888.00 2015-12-21 08:13:57.000 355 12329.73 146.18 54507.05 88888.00 2015-12-21 08:13:57.125 355 12329.73 146.20 54507.05 88888.00 2015-12-21 08:13:57.250 355 12329.67 146.18 54507.00 88888.00 2015-12-21 08:13:57.375 355 12329.62 146.20 54506.93 88888.00 2015-12-21 08:13:57.500 355 12329.62 146.22 54506.88 88888.00 2015-12-21 08:13:57.625 355 12329.70 146.22 54506.88 88888.00 2015-12-21 08:13:57.750 355 12329.70 146.22 54506.85 88888.00 2015-12-21 08:13:57.875 355 12329.65 146.30 54506.82 88888.00 2015-12-21 08:13:58.000 355 12329.62 146.25 54506.78 88888.00 2015-12-21 08:13:58.125 355 12329.60 146.22 54506.75 88888.00 2015-12-21 08:13:58.250 355 12329.58 146.20 54506.68 88888.00 2015-12-21 08:13:58.375 355 12329.55 146.25 54506.62 88888.00 2015-12-21 08:13:58.500 355 12329.48 146.28 54506.62 88888.00 2015-12-21 08:13:58.625 355 12329.42 146.32 54506.57 88888.00 2015-12-21 08:13:58.750 355 12329.52 146.30 54506.53 88888.00 2015-12-21 08:13:58.875 355 12329.52 146.30 54506.47 88888.00 2015-12-21 08:13:59.000 355 12329.48 146.25 54506.45 88888.00 2015-12-21 08:13:59.125 355 12329.40 146.25 54506.43 88888.00 2015-12-21 08:13:59.250 355 12329.35 146.25 54506.40 88888.00 2015-12-21 08:13:59.375 355 12329.38 146.28 54506.38 88888.00 2015-12-21 08:13:59.500 355 12329.38 146.25 54506.32 88888.00 2015-12-21 08:13:59.625 355 12329.35 146.22 54506.28 88888.00 2015-12-21 08:13:59.750 355 12329.38 146.25 54506.25 88888.00 2015-12-21 08:13:59.875 355 12329.33 146.22 54506.22 88888.00 2015-12-21 08:14:00.000 355 12329.20 146.22 54506.15 88888.00 2015-12-21 08:14:00.125 355 12329.17 146.25 54506.12 88888.00 2015-12-21 08:14:00.250 355 12329.15 146.28 54506.10 88888.00 2015-12-21 08:14:00.375 355 12329.17 146.30 54506.07 88888.00 2015-12-21 08:14:00.500 355 12329.15 146.28 54506.05 88888.00 2015-12-21 08:14:00.625 355 12329.08 146.28 54506.00 88888.00 2015-12-21 08:14:00.750 355 12329.00 146.28 54505.95 88888.00 2015-12-21 08:14:00.875 355 12329.05 146.25 54505.95 88888.00 2015-12-21 08:14:01.000 355 12329.02 146.20 54505.90 88888.00 2015-12-21 08:14:01.125 355 12328.95 146.18 54505.85 88888.00 2015-12-21 08:14:01.250 355 12328.85 146.18 54505.82 88888.00 2015-12-21 08:14:01.375 355 12328.85 146.18 54505.82 88888.00 2015-12-21 08:14:01.500 355 12328.80 146.10 54505.78 88888.00 2015-12-21 08:14:01.625 355 12328.75 146.03 54505.75 88888.00 2015-12-21 08:14:01.750 355 12328.77 146.00 54505.72 88888.00 2015-12-21 08:14:01.875 355 12328.80 145.97 54505.68 88888.00 2015-12-21 08:14:02.000 355 12328.77 145.95 54505.68 88888.00 2015-12-21 08:14:02.125 355 12328.73 145.93 54505.65 88888.00 2015-12-21 08:14:02.250 355 12328.65 145.88 54505.65 88888.00 2015-12-21 08:14:02.375 355 12328.65 145.85 54505.62 88888.00 2015-12-21 08:14:02.500 355 12328.62 145.82 54505.57 88888.00 2015-12-21 08:14:02.625 355 12328.50 145.80 54505.53 88888.00 2015-12-21 08:14:02.750 355 12328.50 145.80 54505.50 88888.00 2015-12-21 08:14:02.875 355 12328.50 145.75 54505.47 88888.00 2015-12-21 08:14:03.000 355 12328.40 145.68 54505.43 88888.00 2015-12-21 08:14:03.125 355 12328.35 145.65 54505.43 88888.00 2015-12-21 08:14:03.250 355 12328.30 145.60 54505.35 88888.00 2015-12-21 08:14:03.375 355 12328.35 145.57 54505.32 88888.00 2015-12-21 08:14:03.500 355 12328.33 145.55 54505.32 88888.00 2015-12-21 08:14:03.625 355 12328.25 145.53 54505.30 88888.00 2015-12-21 08:14:03.750 355 12328.15 145.47 54505.28 88888.00 2015-12-21 08:14:03.875 355 12328.05 145.45 54505.25 88888.00 2015-12-21 08:14:04.000 355 12328.02 145.45 54505.20 88888.00 2015-12-21 08:14:04.125 355 12328.00 145.45 54505.20 88888.00 2015-12-21 08:14:04.250 355 12327.90 145.35 54505.20 88888.00 2015-12-21 08:14:04.375 355 12327.90 145.38 54505.20 88888.00 2015-12-21 08:14:04.500 355 12327.88 145.30 54505.18 88888.00 2015-12-21 08:14:04.625 355 12327.83 145.30 54505.12 88888.00 2015-12-21 08:14:04.750 355 12327.73 145.30 54505.10 88888.00 2015-12-21 08:14:04.875 355 12327.65 145.28 54505.10 88888.00 2015-12-21 08:14:05.000 355 12327.58 145.22 54505.03 88888.00 2015-12-21 08:14:05.125 355 12327.52 145.22 54505.00 88888.00 2015-12-21 08:14:05.250 355 12327.42 145.20 54505.00 88888.00 2015-12-21 08:14:05.375 355 12327.40 145.18 54504.97 88888.00 2015-12-21 08:14:05.500 355 12327.40 145.12 54504.97 88888.00 2015-12-21 08:14:05.625 355 12327.40 145.12 54504.95 88888.00 2015-12-21 08:14:05.750 355 12327.38 145.15 54504.93 88888.00 2015-12-21 08:14:05.875 355 12327.30 145.12 54504.90 88888.00 2015-12-21 08:14:06.000 355 12327.25 145.12 54504.85 88888.00 2015-12-21 08:14:06.125 355 12327.17 145.12 54504.85 88888.00 2015-12-21 08:14:06.250 355 12327.10 145.10 54504.85 88888.00 2015-12-21 08:14:06.375 355 12327.08 145.10 54504.82 88888.00 2015-12-21 08:14:06.500 355 12327.08 145.12 54504.80 88888.00 2015-12-21 08:14:06.625 355 12327.08 145.12 54504.80 88888.00 2015-12-21 08:14:06.750 355 12327.02 145.10 54504.78 88888.00 2015-12-21 08:14:06.875 355 12326.95 145.07 54504.72 88888.00 2015-12-21 08:14:07.000 355 12326.88 145.05 54504.72 88888.00 2015-12-21 08:14:07.125 355 12326.80 145.07 54504.72 88888.00 2015-12-21 08:14:07.250 355 12326.75 145.10 54504.68 88888.00 2015-12-21 08:14:07.375 355 12326.77 145.10 54504.65 88888.00 2015-12-21 08:14:07.500 355 12326.75 145.05 54504.60 88888.00 2015-12-21 08:14:07.625 355 12326.73 145.07 54504.60 88888.00 2015-12-21 08:14:07.750 355 12326.65 145.10 54504.60 88888.00 2015-12-21 08:14:07.875 355 12326.62 145.12 54504.57 88888.00 2015-12-21 08:14:08.000 355 12326.65 145.10 54504.53 88888.00 2015-12-21 08:14:08.125 355 12326.62 145.10 54504.55 88888.00 2015-12-21 08:14:08.250 355 12326.60 145.12 54504.53 88888.00 2015-12-21 08:14:08.375 355 12326.58 145.15 54504.53 88888.00 2015-12-21 08:14:08.500 355 12326.55 145.18 54504.50 88888.00 2015-12-21 08:14:08.625 355 12326.50 145.22 54504.47 88888.00 2015-12-21 08:14:08.750 355 12326.50 145.22 54504.45 88888.00 2015-12-21 08:14:08.875 355 12326.50 145.30 54504.45 88888.00 2015-12-21 08:14:09.000 355 12326.38 145.30 54504.40 88888.00 2015-12-21 08:14:09.125 355 12326.33 145.32 54504.38 88888.00 2015-12-21 08:14:09.250 355 12326.27 145.38 54504.35 88888.00 2015-12-21 08:14:09.375 355 12326.27 145.47 54504.35 88888.00 2015-12-21 08:14:09.500 355 12326.23 145.47 54504.32 88888.00 2015-12-21 08:14:09.625 355 12326.20 145.50 54504.30 88888.00 2015-12-21 08:14:09.750 355 12326.17 145.55 54504.30 88888.00 2015-12-21 08:14:09.875 355 12326.10 145.55 54504.28 88888.00 2015-12-21 08:14:10.000 355 12326.10 145.60 54504.22 88888.00 2015-12-21 08:14:10.125 355 12326.10 145.65 54504.20 88888.00 2015-12-21 08:14:10.250 355 12326.05 145.68 54504.18 88888.00 2015-12-21 08:14:10.375 355 12326.02 145.72 54504.18 88888.00 2015-12-21 08:14:10.500 355 12326.00 145.75 54504.15 88888.00 2015-12-21 08:14:10.625 355 12325.98 145.85 54504.12 88888.00 2015-12-21 08:14:10.750 355 12326.02 145.95 54504.07 88888.00 2015-12-21 08:14:10.875 355 12326.02 146.00 54504.05 88888.00 2015-12-21 08:14:11.000 355 12326.15 146.05 54504.00 88888.00 2015-12-21 08:14:11.125 355 12326.15 146.15 54504.00 88888.00 2015-12-21 08:14:11.250 355 12326.02 146.20 54503.97 88888.00 2015-12-21 08:14:11.375 355 12325.95 146.28 54503.95 88888.00 2015-12-21 08:14:11.500 355 12325.92 146.32 54503.93 88888.00 2015-12-21 08:14:11.625 355 12325.90 146.43 54503.93 88888.00 2015-12-21 08:14:11.750 355 12325.90 146.50 54503.90 88888.00 2015-12-21 08:14:11.875 355 12325.90 146.57 54503.88 88888.00 2015-12-21 08:14:12.000 355 12325.83 146.57 54503.85 88888.00 2015-12-21 08:14:12.125 355 12325.77 146.70 54503.78 88888.00 2015-12-21 08:14:12.250 355 12325.77 146.82 54503.78 88888.00 2015-12-21 08:14:12.375 355 12325.77 146.90 54503.78 88888.00 2015-12-21 08:14:12.500 355 12325.73 147.00 54503.72 88888.00 2015-12-21 08:14:12.625 355 12325.62 147.07 54503.72 88888.00 2015-12-21 08:14:12.750 355 12325.55 147.20 54503.68 88888.00 2015-12-21 08:14:12.875 355 12325.60 147.30 54503.68 88888.00 2015-12-21 08:14:13.000 355 12325.60 147.38 54503.60 88888.00 2015-12-21 08:14:13.125 355 12325.55 147.47 54503.65 88888.00 2015-12-21 08:14:13.250 355 12325.45 147.55 54503.60 88888.00 2015-12-21 08:14:13.375 355 12325.48 147.68 54503.55 88888.00 2015-12-21 08:14:13.500 355 12325.48 147.80 54503.53 88888.00 2015-12-21 08:14:13.625 355 12325.48 147.93 54503.50 88888.00 2015-12-21 08:14:13.750 355 12325.42 147.97 54503.47 88888.00 2015-12-21 08:14:13.875 355 12325.45 148.10 54503.45 88888.00 2015-12-21 08:14:14.000 355 12325.45 148.22 54503.40 88888.00 2015-12-21 08:14:14.125 355 12325.42 148.35 54503.40 88888.00 2015-12-21 08:14:14.250 355 12325.40 148.43 54503.32 88888.00 2015-12-21 08:14:14.375 355 12325.40 148.53 54503.32 88888.00 2015-12-21 08:14:14.500 355 12325.35 148.68 54503.28 88888.00 2015-12-21 08:14:14.625 355 12325.35 148.82 54503.22 88888.00 2015-12-21 08:14:14.750 355 12325.27 148.93 54503.22 88888.00 2015-12-21 08:14:14.875 355 12325.23 148.97 54503.18 88888.00 2015-12-21 08:14:15.000 355 12325.25 149.10 54503.12 88888.00 2015-12-21 08:14:15.125 355 12325.25 149.25 54503.10 88888.00 2015-12-21 08:14:15.250 355 12325.17 149.38 54503.12 88888.00 2015-12-21 08:14:15.375 355 12325.20 149.47 54503.07 88888.00 2015-12-21 08:14:15.500 355 12325.23 149.55 54503.03 88888.00 2015-12-21 08:14:15.625 355 12325.23 149.65 54502.95 88888.00 2015-12-21 08:14:15.750 355 12325.15 149.75 54502.93 88888.00 2015-12-21 08:14:15.875 355 12325.08 149.88 54502.90 88888.00 2015-12-21 08:14:16.000 355 12325.10 149.93 54502.88 88888.00 2015-12-21 08:14:16.125 355 12325.15 150.00 54502.82 88888.00 2015-12-21 08:14:16.250 355 12325.12 150.10 54502.80 88888.00 2015-12-21 08:14:16.375 355 12325.17 150.22 54502.75 88888.00 2015-12-21 08:14:16.500 355 12325.17 150.30 54502.70 88888.00 2015-12-21 08:14:16.625 355 12325.10 150.40 54502.68 88888.00 2015-12-21 08:14:16.750 355 12325.10 150.47 54502.65 88888.00 2015-12-21 08:14:16.875 355 12325.17 150.57 54502.60 88888.00 2015-12-21 08:14:17.000 355 12325.23 150.65 54502.57 88888.00 2015-12-21 08:14:17.125 355 12325.25 150.72 54502.55 88888.00 2015-12-21 08:14:17.250 355 12325.20 150.82 54502.50 88888.00 2015-12-21 08:14:17.375 355 12325.23 150.90 54502.45 88888.00 2015-12-21 08:14:17.500 355 12325.25 150.97 54502.43 88888.00 2015-12-21 08:14:17.625 355 12325.23 151.05 54502.38 88888.00 2015-12-21 08:14:17.750 355 12325.27 151.12 54502.35 88888.00 2015-12-21 08:14:17.875 355 12325.27 151.20 54502.32 88888.00 2015-12-21 08:14:18.000 355 12325.30 151.25 54502.28 88888.00 2015-12-21 08:14:18.125 355 12325.30 151.30 54502.22 88888.00 2015-12-21 08:14:18.250 355 12325.30 151.38 54502.20 88888.00 2015-12-21 08:14:18.375 355 12325.30 151.43 54502.18 88888.00 2015-12-21 08:14:18.500 355 12325.30 151.50 54502.10 88888.00 2015-12-21 08:14:18.625 355 12325.38 151.53 54502.05 88888.00 2015-12-21 08:14:18.750 355 12325.40 151.62 54502.03 88888.00 2015-12-21 08:14:18.875 355 12325.40 151.68 54501.97 88888.00 2015-12-21 08:14:19.000 355 12325.42 151.72 54501.95 88888.00 2015-12-21 08:14:19.125 355 12325.42 151.80 54501.93 88888.00 2015-12-21 08:14:19.250 355 12325.50 151.85 54501.85 88888.00 2015-12-21 08:14:19.375 355 12325.50 151.93 54501.82 88888.00 2015-12-21 08:14:19.500 355 12325.48 151.97 54501.82 88888.00 2015-12-21 08:14:19.625 355 12325.58 152.05 54501.82 88888.00 2015-12-21 08:14:19.750 355 12325.60 152.10 54501.75 88888.00 2015-12-21 08:14:19.875 355 12325.58 152.12 54501.70 88888.00 2015-12-21 08:14:20.000 355 12325.52 152.18 54501.62 88888.00 2015-12-21 08:14:20.125 355 12325.55 152.25 54501.60 88888.00 2015-12-21 08:14:20.250 355 12325.58 152.25 54501.57 88888.00 2015-12-21 08:14:20.375 355 12325.62 152.30 54501.55 88888.00 2015-12-21 08:14:20.500 355 12325.65 152.38 54501.53 88888.00 2015-12-21 08:14:20.625 355 12325.65 152.43 54501.50 88888.00 2015-12-21 08:14:20.750 355 12325.60 152.45 54501.43 88888.00 2015-12-21 08:14:20.875 355 12325.62 152.50 54501.40 88888.00 2015-12-21 08:14:21.000 355 12325.73 152.60 54501.35 88888.00 2015-12-21 08:14:21.125 355 12325.73 152.65 54501.30 88888.00 2015-12-21 08:14:21.250 355 12325.70 152.70 54501.28 88888.00 2015-12-21 08:14:21.375 355 12325.73 152.75 54501.25 88888.00 2015-12-21 08:14:21.500 355 12325.73 152.78 54501.18 88888.00 2015-12-21 08:14:21.625 355 12325.75 152.82 54501.15 88888.00 2015-12-21 08:14:21.750 355 12325.83 152.85 54501.12 88888.00 2015-12-21 08:14:21.875 355 12325.85 152.90 54501.07 88888.00 2015-12-21 08:14:22.000 355 12325.85 152.97 54501.03 88888.00 2015-12-21 08:14:22.125 355 12325.88 153.03 54501.00 88888.00 2015-12-21 08:14:22.250 355 12325.88 153.10 54500.97 88888.00 2015-12-21 08:14:22.375 355 12325.88 153.12 54500.93 88888.00 2015-12-21 08:14:22.500 355 12325.88 153.15 54500.88 88888.00 2015-12-21 08:14:22.625 355 12325.83 153.18 54500.85 88888.00 2015-12-21 08:14:22.750 355 12325.83 153.20 54500.82 88888.00 2015-12-21 08:14:22.875 355 12325.88 153.15 54500.78 88888.00 2015-12-21 08:14:23.000 355 12325.88 153.18 54500.75 88888.00 2015-12-21 08:14:23.125 355 12325.88 153.18 54500.72 88888.00 2015-12-21 08:14:23.250 355 12325.88 153.22 54500.68 88888.00 2015-12-21 08:14:23.375 355 12325.90 153.20 54500.65 88888.00 2015-12-21 08:14:23.500 355 12325.98 153.20 54500.60 88888.00 2015-12-21 08:14:23.625 355 12325.98 153.25 54500.57 88888.00 2015-12-21 08:14:23.750 355 12325.85 153.25 54500.57 88888.00 2015-12-21 08:14:23.875 355 12325.85 153.25 54500.53 88888.00 2015-12-21 08:14:24.000 355 12325.85 153.25 54500.43 88888.00 2015-12-21 08:14:24.125 355 12325.92 153.22 54500.38 88888.00 2015-12-21 08:14:24.250 355 12325.90 153.18 54500.38 88888.00 2015-12-21 08:14:24.375 355 12325.88 153.18 54500.35 88888.00 2015-12-21 08:14:24.500 355 12325.90 153.20 54500.32 88888.00 2015-12-21 08:14:24.625 355 12325.92 153.18 54500.28 88888.00 2015-12-21 08:14:24.750 355 12325.92 153.20 54500.25 88888.00 2015-12-21 08:14:24.875 355 12326.00 153.18 54500.22 88888.00 2015-12-21 08:14:25.000 355 12326.00 153.18 54500.18 88888.00 2015-12-21 08:14:25.125 355 12326.02 153.18 54500.15 88888.00 2015-12-21 08:14:25.250 355 12326.00 153.15 54500.10 88888.00 2015-12-21 08:14:25.375 355 12326.00 153.15 54500.07 88888.00 2015-12-21 08:14:25.500 355 12326.02 153.18 54500.07 88888.00 2015-12-21 08:14:25.625 355 12326.12 153.20 54500.03 88888.00 2015-12-21 08:14:25.750 355 12326.12 153.18 54500.00 88888.00 2015-12-21 08:14:25.875 355 12326.15 153.12 54499.97 88888.00 2015-12-21 08:14:26.000 355 12326.20 153.12 54499.93 88888.00 2015-12-21 08:14:26.125 355 12326.15 153.18 54499.93 88888.00 2015-12-21 08:14:26.250 355 12326.12 153.18 54499.90 88888.00 2015-12-21 08:14:26.375 355 12326.12 153.15 54499.88 88888.00 2015-12-21 08:14:26.500 355 12326.08 153.12 54499.82 88888.00 2015-12-21 08:14:26.625 355 12326.15 153.07 54499.80 88888.00 2015-12-21 08:14:26.750 355 12326.17 153.03 54499.78 88888.00 2015-12-21 08:14:26.875 355 12326.12 153.07 54499.75 88888.00 2015-12-21 08:14:27.000 355 12326.17 153.05 54499.72 88888.00 2015-12-21 08:14:27.125 355 12326.17 153.03 54499.68 88888.00 2015-12-21 08:14:27.250 355 12326.12 152.97 54499.65 88888.00 2015-12-21 08:14:27.375 355 12326.15 152.95 54499.62 88888.00 2015-12-21 08:14:27.500 355 12326.17 152.95 54499.60 88888.00 2015-12-21 08:14:27.625 355 12326.17 152.93 54499.57 88888.00 2015-12-21 08:14:27.750 355 12326.20 152.88 54499.57 88888.00 2015-12-21 08:14:27.875 355 12326.23 152.85 54499.53 88888.00 2015-12-21 08:14:28.000 355 12326.30 152.85 54499.50 88888.00 2015-12-21 08:14:28.125 355 12326.23 152.82 54499.47 88888.00 2015-12-21 08:14:28.250 355 12326.12 152.78 54499.45 88888.00 2015-12-21 08:14:28.375 355 12326.08 152.70 54499.43 88888.00 2015-12-21 08:14:28.500 355 12326.17 152.68 54499.40 88888.00 2015-12-21 08:14:28.625 355 12326.17 152.65 54499.40 88888.00 2015-12-21 08:14:28.750 355 12326.15 152.62 54499.38 88888.00 2015-12-21 08:14:28.875 355 12326.08 152.57 54499.35 88888.00 2015-12-21 08:14:29.000 355 12326.08 152.53 54499.32 88888.00 2015-12-21 08:14:29.125 355 12326.02 152.50 54499.32 88888.00 2015-12-21 08:14:29.250 355 12326.02 152.45 54499.30 88888.00 2015-12-21 08:14:29.375 355 12326.00 152.45 54499.28 88888.00 2015-12-21 08:14:29.500 355 12326.00 152.38 54499.25 88888.00 2015-12-21 08:14:29.625 355 12325.98 152.32 54499.22 88888.00 2015-12-21 08:14:29.750 355 12325.98 152.25 54499.22 88888.00 2015-12-21 08:14:29.875 355 12326.00 152.20 54499.22 88888.00 2015-12-21 08:14:30.000 355 12325.98 152.12 54499.18 88888.00 2015-12-21 08:14:30.125 355 12325.90 152.05 54499.18 88888.00 2015-12-21 08:14:30.250 355 12325.85 152.00 54499.12 88888.00 2015-12-21 08:14:30.375 355 12325.88 151.97 54499.15 88888.00 2015-12-21 08:14:30.500 355 12325.90 151.93 54499.15 88888.00 2015-12-21 08:14:30.625 355 12325.95 151.88 54499.15 88888.00 2015-12-21 08:14:30.750 355 12325.92 151.82 54499.10 88888.00 2015-12-21 08:14:30.875 355 12325.95 151.78 54499.10 88888.00 2015-12-21 08:14:31.000 355 12326.00 151.75 54499.07 88888.00 2015-12-21 08:14:31.125 355 12326.02 151.72 54499.05 88888.00 2015-12-21 08:14:31.250 355 12326.05 151.68 54499.05 88888.00 2015-12-21 08:14:31.375 355 12326.02 151.65 54499.03 88888.00 2015-12-21 08:14:31.500 355 12326.02 151.60 54498.97 88888.00 2015-12-21 08:14:31.625 355 12326.05 151.53 54498.95 88888.00 2015-12-21 08:14:31.750 355 12326.08 151.53 54498.93 88888.00 2015-12-21 08:14:31.875 355 12326.17 151.53 54498.93 88888.00 2015-12-21 08:14:32.000 355 12326.20 151.47 54498.85 88888.00 2015-12-21 08:14:32.125 355 12326.10 151.43 54498.88 88888.00 2015-12-21 08:14:32.250 355 12325.98 151.43 54498.88 88888.00 2015-12-21 08:14:32.375 355 12325.95 151.40 54498.85 88888.00 2015-12-21 08:14:32.500 355 12326.02 151.40 54498.85 88888.00 2015-12-21 08:14:32.625 355 12326.02 151.35 54498.82 88888.00 2015-12-21 08:14:32.750 355 12326.00 151.32 54498.88 88888.00 2015-12-21 08:14:32.875 355 12326.00 151.30 54498.78 88888.00 2015-12-21 08:14:33.000 355 12326.00 151.28 54498.78 88888.00 2015-12-21 08:14:33.125 355 12325.92 151.30 54498.80 88888.00 2015-12-21 08:14:33.250 355 12325.90 151.28 54498.75 88888.00 2015-12-21 08:14:33.375 355 12325.92 151.28 54498.75 88888.00 2015-12-21 08:14:33.500 355 12325.95 151.28 54498.75 88888.00 2015-12-21 08:14:33.625 355 12325.95 151.25 54498.75 88888.00 2015-12-21 08:14:33.750 355 12325.92 151.20 54498.72 88888.00 2015-12-21 08:14:33.875 355 12325.92 151.18 54498.70 88888.00 2015-12-21 08:14:34.000 355 12325.90 151.22 54498.68 88888.00 2015-12-21 08:14:34.125 355 12325.85 151.25 54498.68 88888.00 2015-12-21 08:14:34.250 355 12325.85 151.25 54498.65 88888.00 2015-12-21 08:14:34.375 355 12325.90 151.22 54498.65 88888.00 2015-12-21 08:14:34.500 355 12325.88 151.20 54498.65 88888.00 2015-12-21 08:14:34.625 355 12325.85 151.22 54498.68 88888.00 2015-12-21 08:14:34.750 355 12325.77 151.25 54498.62 88888.00 2015-12-21 08:14:34.875 355 12325.80 151.28 54498.62 88888.00 2015-12-21 08:14:35.000 355 12325.85 151.28 54498.57 88888.00 2015-12-21 08:14:35.125 355 12325.85 151.28 54498.57 88888.00 2015-12-21 08:14:35.250 355 12325.80 151.25 54498.55 88888.00 2015-12-21 08:14:35.375 355 12325.75 151.25 54498.53 88888.00 2015-12-21 08:14:35.500 355 12325.75 151.30 54498.53 88888.00 2015-12-21 08:14:35.625 355 12325.73 151.30 54498.53 88888.00 2015-12-21 08:14:35.750 355 12325.67 151.32 54498.50 88888.00 2015-12-21 08:14:35.875 355 12325.67 151.35 54498.50 88888.00 2015-12-21 08:14:36.000 355 12325.65 151.32 54498.50 88888.00 2015-12-21 08:14:36.125 355 12325.67 151.35 54498.53 88888.00 2015-12-21 08:14:36.250 355 12325.75 151.38 54498.55 88888.00 2015-12-21 08:14:36.375 355 12325.73 151.35 54498.50 88888.00 2015-12-21 08:14:36.500 355 12325.65 151.35 54498.47 88888.00 2015-12-21 08:14:36.625 355 12325.70 151.35 54498.47 88888.00 2015-12-21 08:14:36.750 355 12325.77 151.40 54498.47 88888.00 2015-12-21 08:14:36.875 355 12325.75 151.38 54498.45 88888.00 2015-12-21 08:14:37.000 355 12325.70 151.35 54498.43 88888.00 2015-12-21 08:14:37.125 355 12325.73 151.38 54498.43 88888.00 2015-12-21 08:14:37.250 355 12325.70 151.40 54498.40 88888.00 2015-12-21 08:14:37.375 355 12325.73 151.40 54498.40 88888.00 2015-12-21 08:14:37.500 355 12325.77 151.40 54498.38 88888.00 2015-12-21 08:14:37.625 355 12325.73 151.38 54498.38 88888.00 2015-12-21 08:14:37.750 355 12325.70 151.40 54498.35 88888.00 2015-12-21 08:14:37.875 355 12325.70 151.43 54498.35 88888.00 2015-12-21 08:14:38.000 355 12325.65 151.40 54498.32 88888.00 2015-12-21 08:14:38.125 355 12325.67 151.38 54498.35 88888.00 2015-12-21 08:14:38.250 355 12325.67 151.38 54498.32 88888.00 2015-12-21 08:14:38.375 355 12325.62 151.38 54498.30 88888.00 2015-12-21 08:14:38.500 355 12325.62 151.38 54498.30 88888.00 2015-12-21 08:14:38.625 355 12325.60 151.35 54498.32 88888.00 2015-12-21 08:14:38.750 355 12325.62 151.32 54498.30 88888.00 2015-12-21 08:14:38.875 355 12325.65 151.30 54498.28 88888.00 2015-12-21 08:14:39.000 355 12325.62 151.28 54498.28 88888.00 2015-12-21 08:14:39.125 355 12325.60 151.22 54498.25 88888.00 2015-12-21 08:14:39.250 355 12325.62 151.12 54498.22 88888.00 2015-12-21 08:14:39.375 355 12325.67 151.07 54498.22 88888.00 2015-12-21 08:14:39.500 355 12325.65 151.10 54498.22 88888.00 2015-12-21 08:14:39.625 355 12325.60 151.12 54498.20 88888.00 2015-12-21 08:14:39.750 355 12325.58 151.07 54498.20 88888.00 2015-12-21 08:14:39.875 355 12325.58 151.03 54498.20 88888.00 2015-12-21 08:14:40.000 355 12325.55 150.95 54498.18 88888.00 2015-12-21 08:14:40.125 355 12325.60 150.90 54498.18 88888.00 2015-12-21 08:14:40.250 355 12325.65 150.82 54498.15 88888.00 2015-12-21 08:14:40.375 355 12325.62 150.80 54498.18 88888.00 2015-12-21 08:14:40.500 355 12325.65 150.80 54498.15 88888.00 2015-12-21 08:14:40.625 355 12325.67 150.78 54498.15 88888.00 2015-12-21 08:14:40.750 355 12325.67 150.75 54498.12 88888.00 2015-12-21 08:14:40.875 355 12325.70 150.72 54498.15 88888.00 2015-12-21 08:14:41.000 355 12325.65 150.68 54498.12 88888.00 2015-12-21 08:14:41.125 355 12325.65 150.65 54498.12 88888.00 2015-12-21 08:14:41.250 355 12325.65 150.62 54498.12 88888.00 2015-12-21 08:14:41.375 355 12325.65 150.60 54498.10 88888.00 2015-12-21 08:14:41.500 355 12325.73 150.53 54498.07 88888.00 2015-12-21 08:14:41.625 355 12325.75 150.47 54498.05 88888.00 2015-12-21 08:14:41.750 355 12325.73 150.43 54498.03 88888.00 2015-12-21 08:14:41.875 355 12325.73 150.38 54498.03 88888.00 2015-12-21 08:14:42.000 355 12325.75 150.38 54498.05 88888.00 2015-12-21 08:14:42.125 355 12325.80 150.32 54498.05 88888.00 2015-12-21 08:14:42.250 355 12325.88 150.25 54498.03 88888.00 2015-12-21 08:14:42.375 355 12325.92 150.20 54497.97 88888.00 2015-12-21 08:14:42.500 355 12325.90 150.15 54497.97 88888.00 2015-12-21 08:14:42.625 355 12325.92 150.10 54497.97 88888.00 2015-12-21 08:14:42.750 355 12326.00 150.05 54497.95 88888.00 2015-12-21 08:14:42.875 355 12326.05 150.00 54497.95 88888.00 2015-12-21 08:14:43.000 355 12326.02 149.93 54497.95 88888.00 2015-12-21 08:14:43.125 355 12326.00 149.90 54497.97 88888.00 2015-12-21 08:14:43.250 355 12326.02 149.85 54497.95 88888.00 2015-12-21 08:14:43.375 355 12326.15 149.78 54497.93 88888.00 2015-12-21 08:14:43.500 355 12326.25 149.70 54497.90 88888.00 2015-12-21 08:14:43.625 355 12326.30 149.65 54497.93 88888.00 2015-12-21 08:14:43.750 355 12326.38 149.60 54497.90 88888.00 2015-12-21 08:14:43.875 355 12326.38 149.57 54497.90 88888.00 2015-12-21 08:14:44.000 355 12326.38 149.55 54497.90 88888.00 2015-12-21 08:14:44.125 355 12326.40 149.53 54497.93 88888.00 2015-12-21 08:14:44.250 355 12326.48 149.40 54497.88 88888.00 2015-12-21 08:14:44.375 355 12326.52 149.40 54497.85 88888.00 2015-12-21 08:14:44.500 355 12326.58 149.35 54497.82 88888.00 2015-12-21 08:14:44.625 355 12326.58 149.30 54497.85 88888.00 2015-12-21 08:14:44.750 355 12326.62 149.25 54497.85 88888.00 2015-12-21 08:14:44.875 355 12326.65 149.22 54497.85 88888.00 2015-12-21 08:14:45.000 355 12326.65 149.18 54497.82 88888.00 2015-12-21 08:14:45.125 355 12326.73 149.12 54497.80 88888.00 2015-12-21 08:14:45.250 355 12326.77 149.00 54497.80 88888.00 2015-12-21 08:14:45.375 355 12326.83 148.97 54497.80 88888.00 2015-12-21 08:14:45.500 355 12326.77 148.93 54497.80 88888.00 2015-12-21 08:14:45.625 355 12326.75 148.90 54497.78 88888.00 2015-12-21 08:14:45.750 355 12326.90 148.82 54497.75 88888.00 2015-12-21 08:14:45.875 355 12326.98 148.78 54497.72 88888.00 2015-12-21 08:14:46.000 355 12327.05 148.75 54497.70 88888.00 2015-12-21 08:14:46.125 355 12327.12 148.65 54497.70 88888.00 2015-12-21 08:14:46.250 355 12327.17 148.60 54497.68 88888.00 2015-12-21 08:14:46.375 355 12327.20 148.55 54497.68 88888.00 2015-12-21 08:14:46.500 355 12327.23 148.47 54497.68 88888.00 2015-12-21 08:14:46.625 355 12327.25 148.43 54497.68 88888.00 2015-12-21 08:14:46.750 355 12327.30 148.40 54497.68 88888.00 2015-12-21 08:14:46.875 355 12327.42 148.35 54497.68 88888.00 2015-12-21 08:14:47.000 355 12327.52 148.25 54497.65 88888.00 2015-12-21 08:14:47.125 355 12327.52 148.18 54497.62 88888.00 2015-12-21 08:14:47.250 355 12327.52 148.12 54497.62 88888.00 2015-12-21 08:14:47.375 355 12327.65 148.10 54497.62 88888.00 2015-12-21 08:14:47.500 355 12327.75 148.07 54497.57 88888.00 2015-12-21 08:14:47.625 355 12327.73 148.00 54497.55 88888.00 2015-12-21 08:14:47.750 355 12327.80 147.95 54497.55 88888.00 2015-12-21 08:14:47.875 355 12327.80 147.95 54497.53 88888.00 2015-12-21 08:14:48.000 355 12327.92 147.90 54497.50 88888.00 2015-12-21 08:14:48.125 355 12328.00 147.85 54497.55 88888.00 2015-12-21 08:14:48.250 355 12328.05 147.78 54497.53 88888.00 2015-12-21 08:14:48.375 355 12328.15 147.70 54497.50 88888.00 2015-12-21 08:14:48.500 355 12328.30 147.68 54497.45 88888.00 2015-12-21 08:14:48.625 355 12328.42 147.68 54497.47 88888.00 2015-12-21 08:14:48.750 355 12328.52 147.60 54497.47 88888.00 2015-12-21 08:14:48.875 355 12328.58 147.53 54497.45 88888.00 2015-12-21 08:14:49.000 355 12328.67 147.50 54497.43 88888.00 2015-12-21 08:14:49.125 355 12328.77 147.50 54497.40 88888.00 2015-12-21 08:14:49.250 355 12328.88 147.47 54497.40 88888.00 2015-12-21 08:14:49.375 355 12328.95 147.45 54497.38 88888.00 2015-12-21 08:14:49.500 355 12329.00 147.38 54497.35 88888.00 2015-12-21 08:14:49.625 355 12329.08 147.32 54497.30 88888.00 2015-12-21 08:14:49.750 355 12329.12 147.35 54497.28 88888.00 2015-12-21 08:14:49.875 355 12329.20 147.32 54497.25 88888.00 2015-12-21 08:14:50.000 355 12329.30 147.28 54497.20 88888.00 2015-12-21 08:14:50.125 355 12329.38 147.22 54497.20 88888.00 2015-12-21 08:14:50.250 355 12329.48 147.20 54497.22 88888.00 2015-12-21 08:14:50.375 355 12329.60 147.18 54497.20 88888.00 2015-12-21 08:14:50.500 355 12329.70 147.18 54497.15 88888.00 2015-12-21 08:14:50.625 355 12329.80 147.18 54497.15 88888.00 2015-12-21 08:14:50.750 355 12329.90 147.18 54497.12 88888.00 2015-12-21 08:14:50.875 355 12329.95 147.12 54497.10 88888.00 2015-12-21 08:14:51.000 355 12330.05 147.05 54497.07 88888.00 2015-12-21 08:14:51.125 355 12330.15 147.03 54497.07 88888.00 2015-12-21 08:14:51.250 355 12330.25 146.95 54497.05 88888.00 2015-12-21 08:14:51.375 355 12330.33 146.97 54497.07 88888.00 2015-12-21 08:14:51.500 355 12330.35 146.88 54497.05 88888.00 2015-12-21 08:14:51.625 355 12330.48 146.88 54497.03 88888.00 2015-12-21 08:14:51.750 355 12330.55 146.88 54497.00 88888.00 2015-12-21 08:14:51.875 355 12330.60 146.85 54497.00 88888.00 2015-12-21 08:14:52.000 355 12330.67 146.78 54496.97 88888.00 2015-12-21 08:14:52.125 355 12330.75 146.72 54496.95 88888.00 2015-12-21 08:14:52.250 355 12330.77 146.68 54496.93 88888.00 2015-12-21 08:14:52.375 355 12330.85 146.65 54496.90 88888.00 2015-12-21 08:14:52.500 355 12330.90 146.60 54496.88 88888.00 2015-12-21 08:14:52.625 355 12331.00 146.53 54496.90 88888.00 2015-12-21 08:14:52.750 355 12331.10 146.50 54496.90 88888.00 2015-12-21 08:14:52.875 355 12331.12 146.47 54496.88 88888.00 2015-12-21 08:14:53.000 355 12331.20 146.40 54496.88 88888.00 2015-12-21 08:14:53.125 355 12331.27 146.40 54496.85 88888.00 2015-12-21 08:14:53.250 355 12331.33 146.32 54496.82 88888.00 2015-12-21 08:14:53.375 355 12331.38 146.32 54496.80 88888.00 2015-12-21 08:14:53.500 355 12331.42 146.28 54496.80 88888.00 2015-12-21 08:14:53.625 355 12331.48 146.25 54496.78 88888.00 2015-12-21 08:14:53.750 355 12331.62 146.20 54496.78 88888.00 2015-12-21 08:14:53.875 355 12331.70 146.18 54496.75 88888.00 2015-12-21 08:14:54.000 355 12331.65 146.12 54496.75 88888.00 2015-12-21 08:14:54.125 355 12331.67 146.10 54496.78 88888.00 2015-12-21 08:14:54.250 355 12331.67 146.00 54496.78 88888.00 2015-12-21 08:14:54.375 355 12331.67 145.97 54496.78 88888.00 2015-12-21 08:14:54.500 355 12331.75 145.93 54496.75 88888.00 2015-12-21 08:14:54.625 355 12331.88 145.88 54496.75 88888.00 2015-12-21 08:14:54.750 355 12331.98 145.85 54496.75 88888.00 2015-12-21 08:14:54.875 355 12332.00 145.78 54496.72 88888.00 2015-12-21 08:14:55.000 355 12331.95 145.78 54496.72 88888.00 2015-12-21 08:14:55.125 355 12331.92 145.72 54496.70 88888.00 2015-12-21 08:14:55.250 355 12332.02 145.70 54496.70 88888.00 2015-12-21 08:14:55.375 355 12332.08 145.70 54496.68 88888.00 2015-12-21 08:14:55.500 355 12332.08 145.72 54496.68 88888.00 2015-12-21 08:14:55.625 355 12332.08 145.72 54496.70 88888.00 2015-12-21 08:14:55.750 355 12332.15 145.75 54496.68 88888.00 2015-12-21 08:14:55.875 355 12332.17 145.72 54496.68 88888.00 2015-12-21 08:14:56.000 355 12332.23 145.75 54496.68 88888.00 2015-12-21 08:14:56.125 355 12332.30 145.80 54496.68 88888.00 2015-12-21 08:14:56.250 355 12332.33 145.82 54496.65 88888.00 2015-12-21 08:14:56.375 355 12332.35 145.82 54496.62 88888.00 2015-12-21 08:14:56.500 355 12332.38 145.88 54496.60 88888.00 2015-12-21 08:14:56.625 355 12332.42 145.93 54496.62 88888.00 2015-12-21 08:14:56.750 355 12332.52 145.95 54496.57 88888.00 2015-12-21 08:14:56.875 355 12332.65 146.03 54496.53 88888.00 2015-12-21 08:14:57.000 355 12332.73 146.10 54496.55 88888.00 2015-12-21 08:14:57.125 355 12332.77 146.15 54496.55 88888.00 2015-12-21 08:14:57.250 355 12332.73 146.18 54496.55 88888.00 2015-12-21 08:14:57.375 355 12332.73 146.22 54496.53 88888.00 2015-12-21 08:14:57.500 355 12332.80 146.30 54496.55 88888.00 2015-12-21 08:14:57.625 355 12332.88 146.35 54496.53 88888.00 2015-12-21 08:14:57.750 355 12332.95 146.38 54496.50 88888.00 2015-12-21 08:14:57.875 355 12333.05 146.43 54496.50 88888.00 2015-12-21 08:14:58.000 355 12333.12 146.47 54496.50 88888.00 2015-12-21 08:14:58.125 355 12333.17 146.53 54496.47 88888.00 2015-12-21 08:14:58.250 355 12333.27 146.57 54496.47 88888.00 2015-12-21 08:14:58.375 355 12333.35 146.60 54496.47 88888.00 2015-12-21 08:14:58.500 355 12333.38 146.62 54496.45 88888.00 2015-12-21 08:14:58.625 355 12333.38 146.68 54496.45 88888.00 2015-12-21 08:14:58.750 355 12333.40 146.70 54496.45 88888.00 2015-12-21 08:14:58.875 355 12333.40 146.72 54496.43 88888.00 2015-12-21 08:14:59.000 355 12333.42 146.70 54496.43 88888.00 2015-12-21 08:14:59.125 355 12333.42 146.72 54496.43 88888.00 2015-12-21 08:14:59.250 355 12333.40 146.75 54496.45 88888.00 2015-12-21 08:14:59.375 355 12333.48 146.75 54496.45 88888.00 2015-12-21 08:14:59.500 355 12333.50 146.78 54496.43 88888.00 2015-12-21 08:14:59.625 355 12333.48 146.80 54496.40 88888.00 2015-12-21 08:14:59.750 355 12333.50 146.85 54496.40 88888.00 2015-12-21 08:14:59.875 355 12333.52 146.85 54496.43 88888.00 2015-12-21 08:15:00.000 355 12333.52 146.82 54496.40 88888.00 2015-12-21 08:15:00.125 355 12333.50 146.82 54496.40 88888.00 2015-12-21 08:15:00.250 355 12333.55 146.82 54496.43 88888.00 2015-12-21 08:15:00.375 355 12333.52 146.85 54496.43 88888.00 2015-12-21 08:15:00.500 355 12333.50 146.82 54496.40 88888.00 2015-12-21 08:15:00.625 355 12333.50 146.82 54496.43 88888.00 2015-12-21 08:15:00.750 355 12333.52 146.85 54496.43 88888.00 2015-12-21 08:15:00.875 355 12333.52 146.85 54496.43 88888.00 2015-12-21 08:15:01.000 355 12333.52 146.85 54496.40 88888.00 2015-12-21 08:15:01.125 355 12333.52 146.90 54496.40 88888.00 2015-12-21 08:15:01.250 355 12333.48 146.90 54496.43 88888.00 2015-12-21 08:15:01.375 355 12333.48 146.93 54496.43 88888.00 2015-12-21 08:15:01.500 355 12333.48 146.95 54496.45 88888.00 2015-12-21 08:15:01.625 355 12333.55 147.03 54496.47 88888.00 2015-12-21 08:15:01.750 355 12333.58 147.03 54496.43 88888.00 2015-12-21 08:15:01.875 355 12333.55 147.00 54496.43 88888.00 2015-12-21 08:15:02.000 355 12333.50 147.00 54496.45 88888.00 2015-12-21 08:15:02.125 355 12333.50 147.00 54496.43 88888.00 2015-12-21 08:15:02.250 355 12333.58 146.97 54496.45 88888.00 2015-12-21 08:15:02.375 355 12333.58 147.00 54496.45 88888.00 2015-12-21 08:15:02.500 355 12333.62 147.00 54496.47 88888.00 2015-12-21 08:15:02.625 355 12333.62 147.10 54496.47 88888.00 2015-12-21 08:15:02.750 355 12333.65 147.10 54496.45 88888.00 2015-12-21 08:15:02.875 355 12333.67 147.10 54496.43 88888.00 2015-12-21 08:15:03.000 355 12333.65 147.15 54496.43 88888.00 2015-12-21 08:15:03.125 355 12333.65 147.18 54496.45 88888.00 2015-12-21 08:15:03.250 355 12333.70 147.20 54496.47 88888.00 2015-12-21 08:15:03.375 355 12333.73 147.22 54496.47 88888.00 2015-12-21 08:15:03.500 355 12333.67 147.22 54496.47 88888.00 2015-12-21 08:15:03.625 355 12333.67 147.25 54496.47 88888.00 2015-12-21 08:15:03.750 355 12333.70 147.25 54496.47 88888.00 2015-12-21 08:15:03.875 355 12333.70 147.32 54496.50 88888.00 2015-12-21 08:15:04.000 355 12333.75 147.35 54496.50 88888.00 2015-12-21 08:15:04.125 355 12333.73 147.38 54496.53 88888.00 2015-12-21 08:15:04.250 355 12333.70 147.38 54496.50 88888.00 2015-12-21 08:15:04.375 355 12333.67 147.38 54496.53 88888.00 2015-12-21 08:15:04.500 355 12333.62 147.40 54496.50 88888.00 2015-12-21 08:15:04.625 355 12333.62 147.40 54496.50 88888.00 2015-12-21 08:15:04.750 355 12333.67 147.45 54496.50 88888.00 2015-12-21 08:15:04.875 355 12333.77 147.53 54496.53 88888.00 2015-12-21 08:15:05.000 355 12333.77 147.55 54496.50 88888.00 2015-12-21 08:15:05.125 355 12333.73 147.57 54496.53 88888.00 2015-12-21 08:15:05.250 355 12333.62 147.57 54496.53 88888.00 2015-12-21 08:15:05.375 355 12333.60 147.60 54496.55 88888.00 2015-12-21 08:15:05.500 355 12333.67 147.62 54496.53 88888.00 2015-12-21 08:15:05.625 355 12333.73 147.65 54496.55 88888.00 2015-12-21 08:15:05.750 355 12333.73 147.70 54496.55 88888.00 2015-12-21 08:15:05.875 355 12333.67 147.75 54496.55 88888.00 2015-12-21 08:15:06.000 355 12333.62 147.78 54496.55 88888.00 2015-12-21 08:15:06.125 355 12333.65 147.82 54496.57 88888.00 2015-12-21 08:15:06.250 355 12333.70 147.88 54496.57 88888.00 2015-12-21 08:15:06.375 355 12333.67 147.93 54496.55 88888.00 2015-12-21 08:15:06.500 355 12333.58 148.00 54496.55 88888.00 2015-12-21 08:15:06.625 355 12333.55 148.03 54496.57 88888.00 2015-12-21 08:15:06.750 355 12333.52 148.05 54496.57 88888.00 2015-12-21 08:15:06.875 355 12333.55 148.10 54496.57 88888.00 2015-12-21 08:15:07.000 355 12333.60 148.18 54496.55 88888.00 2015-12-21 08:15:07.125 355 12333.62 148.22 54496.57 88888.00 2015-12-21 08:15:07.250 355 12333.60 148.30 54496.57 88888.00 2015-12-21 08:15:07.375 355 12333.62 148.35 54496.57 88888.00 2015-12-21 08:15:07.500 355 12333.58 148.40 54496.57 88888.00 2015-12-21 08:15:07.625 355 12333.58 148.45 54496.57 88888.00 2015-12-21 08:15:07.750 355 12333.62 148.53 54496.57 88888.00 2015-12-21 08:15:07.875 355 12333.62 148.62 54496.55 88888.00 2015-12-21 08:15:08.000 355 12333.67 148.72 54496.55 88888.00 2015-12-21 08:15:08.125 355 12333.67 148.78 54496.57 88888.00 2015-12-21 08:15:08.250 355 12333.67 148.78 54496.57 88888.00 2015-12-21 08:15:08.375 355 12333.67 148.85 54496.57 88888.00 2015-12-21 08:15:08.500 355 12333.62 148.95 54496.53 88888.00 2015-12-21 08:15:08.625 355 12333.65 149.05 54496.53 88888.00 2015-12-21 08:15:08.750 355 12333.67 149.10 54496.50 88888.00 2015-12-21 08:15:08.875 355 12333.70 149.15 54496.50 88888.00 2015-12-21 08:15:09.000 355 12333.73 149.25 54496.47 88888.00 2015-12-21 08:15:09.125 355 12333.75 149.32 54496.53 88888.00 2015-12-21 08:15:09.250 355 12333.77 149.38 54496.53 88888.00 2015-12-21 08:15:09.375 355 12333.77 149.43 54496.53 88888.00 2015-12-21 08:15:09.500 355 12333.80 149.45 54496.50 88888.00 2015-12-21 08:15:09.625 355 12333.90 149.55 54496.47 88888.00 2015-12-21 08:15:09.750 355 12333.98 149.60 54496.50 88888.00 2015-12-21 08:15:09.875 355 12333.98 149.62 54496.45 88888.00 2015-12-21 08:15:10.000 355 12333.95 149.70 54496.45 88888.00 2015-12-21 08:15:10.125 355 12333.95 149.78 54496.47 88888.00 2015-12-21 08:15:10.250 355 12333.92 149.80 54496.45 88888.00 2015-12-21 08:15:10.375 355 12333.98 149.85 54496.45 88888.00 2015-12-21 08:15:10.500 355 12334.00 149.90 54496.43 88888.00 2015-12-21 08:15:10.625 355 12334.05 149.93 54496.40 88888.00 2015-12-21 08:15:10.750 355 12334.10 150.00 54496.43 88888.00 2015-12-21 08:15:10.875 355 12334.15 150.05 54496.43 88888.00 2015-12-21 08:15:11.000 355 12334.20 150.12 54496.40 88888.00 2015-12-21 08:15:11.125 355 12334.15 150.25 54496.40 88888.00 2015-12-21 08:15:11.250 355 12334.17 150.30 54496.38 88888.00 2015-12-21 08:15:11.375 355 12334.17 150.35 54496.35 88888.00 2015-12-21 08:15:11.500 355 12334.25 150.40 54496.32 88888.00 2015-12-21 08:15:11.625 355 12334.27 150.45 54496.32 88888.00 2015-12-21 08:15:11.750 355 12334.30 150.53 54496.30 88888.00 2015-12-21 08:15:11.875 355 12334.38 150.57 54496.30 88888.00 2015-12-21 08:15:12.000 355 12334.42 150.60 54496.25 88888.00 2015-12-21 08:15:12.125 355 12334.48 150.70 54496.25 88888.00 2015-12-21 08:15:12.250 355 12334.52 150.78 54496.22 88888.00 2015-12-21 08:15:12.375 355 12334.58 150.85 54496.22 88888.00 2015-12-21 08:15:12.500 355 12334.52 150.90 54496.20 88888.00 2015-12-21 08:15:12.625 355 12334.55 150.97 54496.20 88888.00 2015-12-21 08:15:12.750 355 12334.62 151.03 54496.18 88888.00 2015-12-21 08:15:12.875 355 12334.67 151.10 54496.18 88888.00 2015-12-21 08:15:13.000 355 12334.75 151.18 54496.12 88888.00 2015-12-21 08:15:13.125 355 12334.77 151.20 54496.12 88888.00 2015-12-21 08:15:13.250 355 12334.73 151.25 54496.12 88888.00 2015-12-21 08:15:13.375 355 12334.77 151.35 54496.10 88888.00 2015-12-21 08:15:13.500 355 12334.90 151.38 54496.07 88888.00 2015-12-21 08:15:13.625 355 12334.92 151.45 54496.05 88888.00 2015-12-21 08:15:13.750 355 12334.92 151.50 54496.07 88888.00 2015-12-21 08:15:13.875 355 12334.90 151.55 54496.03 88888.00 2015-12-21 08:15:14.000 355 12334.88 151.55 54496.00 88888.00 2015-12-21 08:15:14.125 355 12334.92 151.60 54496.00 88888.00 2015-12-21 08:15:14.250 355 12334.95 151.60 54495.97 88888.00 2015-12-21 08:15:14.375 355 12335.02 151.68 54495.95 88888.00 2015-12-21 08:15:14.500 355 12335.08 151.72 54495.95 88888.00 2015-12-21 08:15:14.625 355 12335.10 151.72 54495.90 88888.00 2015-12-21 08:15:14.750 355 12335.12 151.78 54495.88 88888.00 2015-12-21 08:15:14.875 355 12335.12 151.82 54495.88 88888.00 2015-12-21 08:15:15.000 355 12335.15 151.88 54495.85 88888.00 2015-12-21 08:15:15.125 355 12335.15 151.90 54495.82 88888.00 2015-12-21 08:15:15.250 355 12335.25 151.95 54495.78 88888.00 2015-12-21 08:15:15.375 355 12335.33 152.00 54495.78 88888.00 2015-12-21 08:15:15.500 355 12335.33 152.00 54495.72 88888.00 2015-12-21 08:15:15.625 355 12335.30 152.00 54495.70 88888.00 2015-12-21 08:15:15.750 355 12335.40 152.05 54495.70 88888.00 2015-12-21 08:15:15.875 355 12335.52 152.07 54495.68 88888.00 2015-12-21 08:15:16.000 355 12335.65 152.10 54495.65 88888.00 2015-12-21 08:15:16.125 355 12335.65 152.15 54495.62 88888.00 2015-12-21 08:15:16.250 355 12335.67 152.15 54495.57 88888.00 2015-12-21 08:15:16.375 355 12335.65 152.18 54495.60 88888.00 2015-12-21 08:15:16.500 355 12335.67 152.18 54495.55 88888.00 2015-12-21 08:15:16.625 355 12335.73 152.20 54495.55 88888.00 2015-12-21 08:15:16.750 355 12335.80 152.22 54495.50 88888.00 2015-12-21 08:15:16.875 355 12335.80 152.25 54495.50 88888.00 2015-12-21 08:15:17.000 355 12335.90 152.25 54495.47 88888.00 2015-12-21 08:15:17.125 355 12335.98 152.30 54495.45 88888.00 2015-12-21 08:15:17.250 355 12335.95 152.30 54495.45 88888.00 2015-12-21 08:15:17.375 355 12336.02 152.38 54495.43 88888.00 2015-12-21 08:15:17.500 355 12336.05 152.38 54495.40 88888.00 2015-12-21 08:15:17.625 355 12336.08 152.40 54495.38 88888.00 2015-12-21 08:15:17.750 355 12336.10 152.40 54495.32 88888.00 2015-12-21 08:15:17.875 355 12336.08 152.43 54495.30 88888.00 2015-12-21 08:15:18.000 355 12336.10 152.45 54495.30 88888.00 2015-12-21 08:15:18.125 355 12336.10 152.45 54495.28 88888.00 2015-12-21 08:15:18.250 355 12336.10 152.47 54495.25 88888.00 2015-12-21 08:15:18.375 355 12336.17 152.50 54495.22 88888.00 2015-12-21 08:15:18.500 355 12336.20 152.47 54495.20 88888.00 2015-12-21 08:15:18.625 355 12336.23 152.50 54495.18 88888.00 2015-12-21 08:15:18.750 355 12336.27 152.55 54495.15 88888.00 2015-12-21 08:15:18.875 355 12336.25 152.60 54495.12 88888.00 2015-12-21 08:15:19.000 355 12336.17 152.60 54495.10 88888.00 2015-12-21 08:15:19.125 355 12336.20 152.57 54495.10 88888.00 2015-12-21 08:15:19.250 355 12336.20 152.60 54495.05 88888.00 2015-12-21 08:15:19.375 355 12336.33 152.62 54495.05 88888.00 2015-12-21 08:15:19.500 355 12336.40 152.65 54495.00 88888.00 2015-12-21 08:15:19.625 355 12336.40 152.62 54494.95 88888.00 2015-12-21 08:15:19.750 355 12336.38 152.60 54494.95 88888.00 2015-12-21 08:15:19.875 355 12336.48 152.60 54494.95 88888.00 2015-12-21 08:15:20.000 355 12336.52 152.62 54494.90 88888.00 2015-12-21 08:15:20.125 355 12336.50 152.57 54494.93 88888.00 2015-12-21 08:15:20.250 355 12336.48 152.55 54494.90 88888.00 2015-12-21 08:15:20.375 355 12336.50 152.57 54494.85 88888.00 2015-12-21 08:15:20.500 355 12336.50 152.55 54494.85 88888.00 2015-12-21 08:15:20.625 355 12336.48 152.53 54494.82 88888.00 2015-12-21 08:15:20.750 355 12336.45 152.50 54494.80 88888.00 2015-12-21 08:15:20.875 355 12336.52 152.47 54494.80 88888.00 2015-12-21 08:15:21.000 355 12336.55 152.47 54494.80 88888.00 2015-12-21 08:15:21.125 355 12336.55 152.43 54494.72 88888.00 2015-12-21 08:15:21.250 355 12336.48 152.45 54494.70 88888.00 2015-12-21 08:15:21.375 355 12336.52 152.43 54494.70 88888.00 2015-12-21 08:15:21.500 355 12336.60 152.40 54494.65 88888.00 2015-12-21 08:15:21.625 355 12336.60 152.43 54494.65 88888.00 2015-12-21 08:15:21.750 355 12336.67 152.38 54494.57 88888.00 2015-12-21 08:15:21.875 355 12336.67 152.32 54494.57 88888.00 2015-12-21 08:15:22.000 355 12336.70 152.28 54494.53 88888.00 2015-12-21 08:15:22.125 355 12336.75 152.25 54494.53 88888.00 2015-12-21 08:15:22.250 355 12336.83 152.20 54494.50 88888.00 2015-12-21 08:15:22.375 355 12336.80 152.18 54494.47 88888.00 2015-12-21 08:15:22.500 355 12336.80 152.10 54494.45 88888.00 2015-12-21 08:15:22.625 355 12336.77 152.05 54494.43 88888.00 2015-12-21 08:15:22.750 355 12336.83 152.03 54494.45 88888.00 2015-12-21 08:15:22.875 355 12336.85 152.00 54494.43 88888.00 2015-12-21 08:15:23.000 355 12336.88 151.97 54494.40 88888.00 2015-12-21 08:15:23.125 355 12336.90 151.90 54494.38 88888.00 2015-12-21 08:15:23.250 355 12336.95 151.78 54494.38 88888.00 2015-12-21 08:15:23.375 355 12336.95 151.72 54494.35 88888.00 2015-12-21 08:15:23.500 355 12336.92 151.68 54494.30 88888.00 2015-12-21 08:15:23.625 355 12336.92 151.62 54494.30 88888.00 2015-12-21 08:15:23.750 355 12336.92 151.55 54494.25 88888.00 2015-12-21 08:15:23.875 355 12336.90 151.47 54494.22 88888.00 2015-12-21 08:15:24.000 355 12337.02 151.45 54494.22 88888.00 2015-12-21 08:15:24.125 355 12337.10 151.38 54494.22 88888.00 2015-12-21 08:15:24.250 355 12337.08 151.25 54494.20 88888.00 2015-12-21 08:15:24.375 355 12337.08 151.22 54494.20 88888.00 2015-12-21 08:15:24.500 355 12337.15 151.18 54494.15 88888.00 2015-12-21 08:15:24.625 355 12337.20 151.12 54494.15 88888.00 2015-12-21 08:15:24.750 355 12337.17 151.03 54494.12 88888.00 2015-12-21 08:15:24.875 355 12337.20 150.93 54494.10 88888.00 2015-12-21 08:15:25.000 355 12337.20 150.88 54494.10 88888.00 2015-12-21 08:15:25.125 355 12337.23 150.80 54494.07 88888.00 2015-12-21 08:15:25.250 355 12337.25 150.70 54494.03 88888.00 2015-12-21 08:15:25.375 355 12337.27 150.65 54494.03 88888.00 2015-12-21 08:15:25.500 355 12337.27 150.57 54494.05 88888.00 2015-12-21 08:15:25.625 355 12337.30 150.55 54494.00 88888.00 2015-12-21 08:15:25.750 355 12337.33 150.45 54493.95 88888.00 2015-12-21 08:15:25.875 355 12337.38 150.40 54493.97 88888.00 2015-12-21 08:15:26.000 355 12337.35 150.35 54493.90 88888.00 2015-12-21 08:15:26.125 355 12337.35 150.28 54493.93 88888.00 2015-12-21 08:15:26.250 355 12337.42 150.22 54493.95 88888.00 2015-12-21 08:15:26.375 355 12337.55 150.18 54493.90 88888.00 2015-12-21 08:15:26.500 355 12337.60 150.15 54493.93 88888.00 2015-12-21 08:15:26.625 355 12337.67 150.07 54493.90 88888.00 2015-12-21 08:15:26.750 355 12337.67 150.03 54493.88 88888.00 2015-12-21 08:15:26.875 355 12337.65 149.97 54493.85 88888.00 2015-12-21 08:15:27.000 355 12337.70 149.93 54493.80 88888.00 2015-12-21 08:15:27.125 355 12337.67 149.88 54493.80 88888.00 2015-12-21 08:15:27.250 355 12337.70 149.82 54493.80 88888.00 2015-12-21 08:15:27.375 355 12337.75 149.75 54493.75 88888.00 2015-12-21 08:15:27.500 355 12337.70 149.70 54493.72 88888.00 2015-12-21 08:15:27.625 355 12337.73 149.70 54493.75 88888.00 2015-12-21 08:15:27.750 355 12337.80 149.70 54493.75 88888.00 2015-12-21 08:15:27.875 355 12337.88 149.65 54493.75 88888.00 2015-12-21 08:15:28.000 355 12337.90 149.60 54493.72 88888.00 2015-12-21 08:15:28.125 355 12337.90 149.60 54493.70 88888.00 2015-12-21 08:15:28.250 355 12337.95 149.57 54493.70 88888.00 2015-12-21 08:15:28.375 355 12338.05 149.55 54493.68 88888.00 2015-12-21 08:15:28.500 355 12338.12 149.55 54493.65 88888.00 2015-12-21 08:15:28.625 355 12338.17 149.53 54493.62 88888.00 2015-12-21 08:15:28.750 355 12338.30 149.53 54493.60 88888.00 2015-12-21 08:15:28.875 355 12338.35 149.53 54493.57 88888.00 2015-12-21 08:15:29.000 355 12338.35 149.50 54493.55 88888.00 2015-12-21 08:15:29.125 355 12338.40 149.47 54493.60 88888.00 2015-12-21 08:15:29.250 355 12338.42 149.45 54493.57 88888.00 2015-12-21 08:15:29.375 355 12338.45 149.47 54493.53 88888.00 2015-12-21 08:15:29.500 355 12338.52 149.50 54493.50 88888.00 2015-12-21 08:15:29.625 355 12338.62 149.50 54493.50 88888.00 2015-12-21 08:15:29.750 355 12338.67 149.45 54493.47 88888.00 2015-12-21 08:15:29.875 355 12338.65 149.43 54493.45 88888.00 2015-12-21 08:15:30.000 355 12338.75 149.45 54493.43 88888.00 2015-12-21 08:15:30.125 355 12338.80 149.43 54493.40 88888.00 2015-12-21 08:15:30.250 355 12338.88 149.45 54493.38 88888.00 2015-12-21 08:15:30.375 355 12338.98 149.45 54493.38 88888.00 2015-12-21 08:15:30.500 355 12339.10 149.45 54493.35 88888.00 2015-12-21 08:15:30.625 355 12339.10 149.43 54493.35 88888.00 2015-12-21 08:15:30.750 355 12339.12 149.43 54493.30 88888.00 2015-12-21 08:15:30.875 355 12339.20 149.43 54493.28 88888.00 2015-12-21 08:15:31.000 355 12339.23 149.40 54493.22 88888.00 2015-12-21 08:15:31.125 355 12339.27 149.40 54493.22 88888.00 2015-12-21 08:15:31.250 355 12339.38 149.40 54493.25 88888.00 2015-12-21 08:15:31.375 355 12339.45 149.43 54493.20 88888.00 2015-12-21 08:15:31.500 355 12339.40 149.40 54493.15 88888.00 2015-12-21 08:15:31.625 355 12339.50 149.40 54493.12 88888.00 2015-12-21 08:15:31.750 355 12339.60 149.40 54493.12 88888.00 2015-12-21 08:15:31.875 355 12339.65 149.40 54493.12 88888.00 2015-12-21 08:15:32.000 355 12339.70 149.38 54493.10 88888.00 2015-12-21 08:15:32.125 355 12339.73 149.35 54493.07 88888.00 2015-12-21 08:15:32.250 355 12339.75 149.38 54493.05 88888.00 2015-12-21 08:15:32.375 355 12339.77 149.38 54493.03 88888.00 2015-12-21 08:15:32.500 355 12339.77 149.38 54493.00 88888.00 2015-12-21 08:15:32.625 355 12339.92 149.38 54493.03 88888.00 2015-12-21 08:15:32.750 355 12340.05 149.35 54493.00 88888.00 2015-12-21 08:15:32.875 355 12340.08 149.35 54492.95 88888.00 2015-12-21 08:15:33.000 355 12340.10 149.35 54492.93 88888.00 2015-12-21 08:15:33.125 355 12340.12 149.35 54492.93 88888.00 2015-12-21 08:15:33.250 355 12340.15 149.32 54492.88 88888.00 2015-12-21 08:15:33.375 355 12340.20 149.32 54492.85 88888.00 2015-12-21 08:15:33.500 355 12340.17 149.32 54492.85 88888.00 2015-12-21 08:15:33.625 355 12340.25 149.35 54492.85 88888.00 2015-12-21 08:15:33.750 355 12340.27 149.30 54492.85 88888.00 2015-12-21 08:15:33.875 355 12340.30 149.28 54492.85 88888.00 2015-12-21 08:15:34.000 355 12340.30 149.30 54492.82 88888.00 2015-12-21 08:15:34.125 355 12340.38 149.25 54492.80 88888.00 2015-12-21 08:15:34.250 355 12340.45 149.22 54492.78 88888.00 2015-12-21 08:15:34.375 355 12340.45 149.20 54492.78 88888.00 2015-12-21 08:15:34.500 355 12340.52 149.25 54492.75 88888.00 2015-12-21 08:15:34.625 355 12340.58 149.25 54492.75 88888.00 2015-12-21 08:15:34.750 355 12340.55 149.22 54492.72 88888.00 2015-12-21 08:15:34.875 355 12340.52 149.22 54492.70 88888.00 2015-12-21 08:15:35.000 355 12340.52 149.20 54492.65 88888.00 2015-12-21 08:15:35.125 355 12340.58 149.20 54492.68 88888.00 2015-12-21 08:15:35.250 355 12340.65 149.15 54492.62 88888.00 2015-12-21 08:15:35.375 355 12340.77 149.18 54492.57 88888.00 2015-12-21 08:15:35.500 355 12340.90 149.15 54492.57 88888.00 2015-12-21 08:15:35.625 355 12340.98 149.15 54492.53 88888.00 2015-12-21 08:15:35.750 355 12341.00 149.18 54492.50 88888.00 2015-12-21 08:15:35.875 355 12341.08 149.12 54492.53 88888.00 2015-12-21 08:15:36.000 355 12341.12 149.15 54492.53 88888.00 2015-12-21 08:15:36.125 355 12341.12 149.15 54492.50 88888.00 2015-12-21 08:15:36.250 355 12341.12 149.12 54492.47 88888.00 2015-12-21 08:15:36.375 355 12341.25 149.12 54492.45 88888.00 2015-12-21 08:15:36.500 355 12341.35 149.12 54492.43 88888.00 2015-12-21 08:15:36.625 355 12341.35 149.12 54492.43 88888.00 2015-12-21 08:15:36.750 355 12341.33 149.07 54492.40 88888.00 2015-12-21 08:15:36.875 355 12341.50 149.10 54492.38 88888.00 2015-12-21 08:15:37.000 355 12341.58 149.05 54492.38 88888.00 2015-12-21 08:15:37.125 355 12341.65 149.05 54492.40 88888.00 2015-12-21 08:15:37.250 355 12341.73 149.05 54492.38 88888.00 2015-12-21 08:15:37.375 355 12341.77 149.05 54492.35 88888.00 2015-12-21 08:15:37.500 355 12341.88 149.03 54492.32 88888.00 2015-12-21 08:15:37.625 355 12342.00 149.00 54492.30 88888.00 2015-12-21 08:15:37.750 355 12342.08 148.95 54492.28 88888.00 2015-12-21 08:15:37.875 355 12342.08 148.95 54492.25 88888.00 2015-12-21 08:15:38.000 355 12342.20 148.93 54492.25 88888.00 2015-12-21 08:15:38.125 355 12342.35 148.93 54492.22 88888.00 2015-12-21 08:15:38.250 355 12342.38 148.88 54492.22 88888.00 2015-12-21 08:15:38.375 355 12342.48 148.85 54492.20 88888.00 2015-12-21 08:15:38.500 355 12342.52 148.80 54492.15 88888.00 2015-12-21 08:15:38.625 355 12342.50 148.72 54492.10 88888.00 2015-12-21 08:15:38.750 355 12342.62 148.70 54492.10 88888.00 2015-12-21 08:15:38.875 355 12342.77 148.72 54492.10 88888.00 2015-12-21 08:15:39.000 355 12342.85 148.70 54492.05 88888.00 2015-12-21 08:15:39.125 355 12342.83 148.62 54492.05 88888.00 2015-12-21 08:15:39.250 355 12342.88 148.55 54492.03 88888.00 2015-12-21 08:15:39.375 355 12343.00 148.57 54492.00 88888.00 2015-12-21 08:15:39.500 355 12343.10 148.53 54491.97 88888.00 2015-12-21 08:15:39.625 355 12343.15 148.47 54491.97 88888.00 2015-12-21 08:15:39.750 355 12343.23 148.43 54491.97 88888.00 2015-12-21 08:15:39.875 355 12343.25 148.35 54491.97 88888.00 2015-12-21 08:15:40.000 355 12343.30 148.30 54491.95 88888.00 2015-12-21 08:15:40.125 355 12343.27 148.25 54491.95 88888.00 2015-12-21 08:15:40.250 355 12343.38 148.18 54491.93 88888.00 2015-12-21 08:15:40.375 355 12343.58 148.18 54491.90 88888.00 2015-12-21 08:15:40.500 355 12343.67 148.15 54491.90 88888.00 2015-12-21 08:15:40.625 355 12343.70 148.07 54491.88 88888.00 2015-12-21 08:15:40.750 355 12343.73 148.03 54491.88 88888.00 2015-12-21 08:15:40.875 355 12343.88 148.00 54491.88 88888.00 2015-12-21 08:15:41.000 355 12343.90 147.95 54491.82 88888.00 2015-12-21 08:15:41.125 355 12343.90 147.95 54491.82 88888.00 2015-12-21 08:15:41.250 355 12344.02 147.90 54491.80 88888.00 2015-12-21 08:15:41.375 355 12344.10 147.80 54491.78 88888.00 2015-12-21 08:15:41.500 355 12344.12 147.78 54491.78 88888.00 2015-12-21 08:15:41.625 355 12344.20 147.75 54491.75 88888.00 2015-12-21 08:15:41.750 355 12344.27 147.72 54491.75 88888.00 2015-12-21 08:15:41.875 355 12344.27 147.68 54491.72 88888.00 2015-12-21 08:15:42.000 355 12344.33 147.62 54491.70 88888.00 2015-12-21 08:15:42.125 355 12344.40 147.60 54491.70 88888.00 2015-12-21 08:15:42.250 355 12344.40 147.55 54491.68 88888.00 2015-12-21 08:15:42.375 355 12344.45 147.55 54491.68 88888.00 2015-12-21 08:15:42.500 355 12344.50 147.53 54491.68 88888.00 2015-12-21 08:15:42.625 355 12344.65 147.50 54491.70 88888.00 2015-12-21 08:15:42.750 355 12344.75 147.45 54491.68 88888.00 2015-12-21 08:15:42.875 355 12344.77 147.45 54491.65 88888.00 2015-12-21 08:15:43.000 355 12344.80 147.40 54491.60 88888.00 2015-12-21 08:15:43.125 355 12344.80 147.35 54491.60 88888.00 2015-12-21 08:15:43.250 355 12344.88 147.35 54491.60 88888.00 2015-12-21 08:15:43.375 355 12345.00 147.30 54491.57 88888.00 2015-12-21 08:15:43.500 355 12345.08 147.28 54491.57 88888.00 2015-12-21 08:15:43.625 355 12345.08 147.20 54491.55 88888.00 2015-12-21 08:15:43.750 355 12345.02 147.18 54491.57 88888.00 2015-12-21 08:15:43.875 355 12345.05 147.18 54491.57 88888.00 2015-12-21 08:15:44.000 355 12345.15 147.10 54491.55 88888.00 2015-12-21 08:15:44.125 355 12345.27 147.05 54491.53 88888.00 2015-12-21 08:15:44.250 355 12345.35 147.07 54491.55 88888.00 2015-12-21 08:15:44.375 355 12345.38 146.97 54491.50 88888.00 2015-12-21 08:15:44.500 355 12345.38 146.93 54491.50 88888.00 2015-12-21 08:15:44.625 355 12345.45 146.90 54491.45 88888.00 2015-12-21 08:15:44.750 355 12345.50 146.82 54491.45 88888.00 2015-12-21 08:15:44.875 355 12345.62 146.78 54491.45 88888.00 2015-12-21 08:15:45.000 355 12345.70 146.68 54491.45 88888.00 2015-12-21 08:15:45.125 355 12345.75 146.62 54491.45 88888.00 2015-12-21 08:15:45.250 355 12345.83 146.57 54491.45 88888.00 2015-12-21 08:15:45.375 355 12345.95 146.57 54491.45 88888.00 2015-12-21 08:15:45.500 355 12346.02 146.53 54491.45 88888.00 2015-12-21 08:15:45.625 355 12346.10 146.47 54491.43 88888.00 2015-12-21 08:15:45.750 355 12346.15 146.43 54491.38 88888.00 2015-12-21 08:15:45.875 355 12346.20 146.43 54491.38 88888.00 2015-12-21 08:15:46.000 355 12346.25 146.35 54491.35 88888.00 2015-12-21 08:15:46.125 355 12346.33 146.32 54491.35 88888.00 2015-12-21 08:15:46.250 355 12346.38 146.28 54491.35 88888.00 2015-12-21 08:15:46.375 355 12346.42 146.22 54491.35 88888.00 2015-12-21 08:15:46.500 355 12346.45 146.18 54491.38 88888.00 2015-12-21 08:15:46.625 355 12346.58 146.20 54491.35 88888.00 2015-12-21 08:15:46.750 355 12346.67 146.15 54491.32 88888.00 2015-12-21 08:15:46.875 355 12346.70 146.12 54491.30 88888.00 2015-12-21 08:15:47.000 355 12346.75 146.07 54491.28 88888.00 2015-12-21 08:15:47.125 355 12346.80 146.05 54491.30 88888.00 2015-12-21 08:15:47.250 355 12346.85 146.03 54491.30 88888.00 2015-12-21 08:15:47.375 355 12346.88 146.03 54491.25 88888.00 2015-12-21 08:15:47.500 355 12346.95 146.00 54491.22 88888.00 2015-12-21 08:15:47.625 355 12347.05 145.97 54491.18 88888.00 2015-12-21 08:15:47.750 355 12347.10 145.93 54491.18 88888.00 2015-12-21 08:15:47.875 355 12347.10 145.93 54491.20 88888.00 2015-12-21 08:15:48.000 355 12347.25 145.93 54491.18 88888.00 2015-12-21 08:15:48.125 355 12347.38 145.93 54491.20 88888.00 2015-12-21 08:15:48.250 355 12347.42 145.88 54491.18 88888.00 2015-12-21 08:15:48.375 355 12347.42 145.88 54491.18 88888.00 2015-12-21 08:15:48.500 355 12347.42 145.90 54491.15 88888.00 2015-12-21 08:15:48.625 355 12347.50 145.93 54491.15 88888.00 2015-12-21 08:15:48.750 355 12347.65 145.95 54491.15 88888.00 2015-12-21 08:15:48.875 355 12347.73 145.93 54491.12 88888.00 2015-12-21 08:15:49.000 355 12347.70 145.93 54491.10 88888.00 2015-12-21 08:15:49.125 355 12347.80 145.93 54491.07 88888.00 2015-12-21 08:15:49.250 355 12347.80 145.95 54491.03 88888.00 2015-12-21 08:15:49.375 355 12347.88 146.00 54491.05 88888.00 2015-12-21 08:15:49.500 355 12347.95 146.05 54491.03 88888.00 2015-12-21 08:15:49.625 355 12347.98 146.10 54491.00 88888.00 2015-12-21 08:15:49.750 355 12348.00 146.10 54490.97 88888.00 2015-12-21 08:15:49.875 355 12348.02 146.15 54490.93 88888.00 2015-12-21 08:15:50.000 355 12348.08 146.18 54490.93 88888.00 2015-12-21 08:15:50.125 355 12348.12 146.20 54490.90 88888.00 2015-12-21 08:15:50.250 355 12348.20 146.25 54490.90 88888.00 2015-12-21 08:15:50.375 355 12348.20 146.28 54490.90 88888.00 2015-12-21 08:15:50.500 355 12348.25 146.35 54490.90 88888.00 2015-12-21 08:15:50.625 355 12348.33 146.40 54490.88 88888.00 2015-12-21 08:15:50.750 355 12348.35 146.43 54490.88 88888.00 2015-12-21 08:15:50.875 355 12348.40 146.45 54490.85 88888.00 2015-12-21 08:15:51.000 355 12348.50 146.47 54490.82 88888.00 2015-12-21 08:15:51.125 355 12348.62 146.57 54490.85 88888.00 2015-12-21 08:15:51.250 355 12348.58 146.62 54490.82 88888.00 2015-12-21 08:15:51.375 355 12348.60 146.68 54490.78 88888.00 2015-12-21 08:15:51.500 355 12348.70 146.70 54490.75 88888.00 2015-12-21 08:15:51.625 355 12348.77 146.75 54490.75 88888.00 2015-12-21 08:15:51.750 355 12348.75 146.72 54490.75 88888.00 2015-12-21 08:15:51.875 355 12348.77 146.78 54490.72 88888.00 2015-12-21 08:15:52.000 355 12348.77 146.88 54490.70 88888.00 2015-12-21 08:15:52.125 355 12348.83 146.95 54490.68 88888.00 2015-12-21 08:15:52.250 355 12348.83 146.97 54490.70 88888.00 2015-12-21 08:15:52.375 355 12348.85 147.03 54490.65 88888.00 2015-12-21 08:15:52.500 355 12348.88 147.15 54490.62 88888.00 2015-12-21 08:15:52.625 355 12348.95 147.18 54490.62 88888.00 2015-12-21 08:15:52.750 355 12348.98 147.20 54490.62 88888.00 2015-12-21 08:15:52.875 355 12349.05 147.22 54490.60 88888.00 2015-12-21 08:15:53.000 355 12349.12 147.28 54490.57 88888.00 2015-12-21 08:15:53.125 355 12349.17 147.40 54490.60 88888.00 2015-12-21 08:15:53.250 355 12349.20 147.45 54490.57 88888.00 2015-12-21 08:15:53.375 355 12349.27 147.47 54490.53 88888.00 2015-12-21 08:15:53.500 355 12349.38 147.45 54490.53 88888.00 2015-12-21 08:15:53.625 355 12349.38 147.50 54490.50 88888.00 2015-12-21 08:15:53.750 355 12349.48 147.55 54490.47 88888.00 2015-12-21 08:15:53.875 355 12349.62 147.60 54490.45 88888.00 2015-12-21 08:15:54.000 355 12349.75 147.65 54490.45 88888.00 2015-12-21 08:15:54.125 355 12349.77 147.70 54490.43 88888.00 2015-12-21 08:15:54.250 355 12349.77 147.75 54490.38 88888.00 2015-12-21 08:15:54.375 355 12349.88 147.78 54490.38 88888.00 2015-12-21 08:15:54.500 355 12350.05 147.85 54490.35 88888.00 2015-12-21 08:15:54.625 355 12350.10 147.93 54490.32 88888.00 2015-12-21 08:15:54.750 355 12350.17 147.95 54490.30 88888.00 2015-12-21 08:15:54.875 355 12350.30 147.97 54490.28 88888.00 2015-12-21 08:15:55.000 355 12350.30 148.03 54490.25 88888.00 2015-12-21 08:15:55.125 355 12350.30 148.07 54490.20 88888.00 2015-12-21 08:15:55.250 355 12350.42 148.15 54490.20 88888.00 2015-12-21 08:15:55.375 355 12350.60 148.20 54490.20 88888.00 2015-12-21 08:15:55.500 355 12350.62 148.28 54490.20 88888.00 2015-12-21 08:15:55.625 355 12350.67 148.32 54490.15 88888.00 2015-12-21 08:15:55.750 355 12350.70 148.35 54490.10 88888.00 2015-12-21 08:15:55.875 355 12350.83 148.43 54490.07 88888.00 2015-12-21 08:15:56.000 355 12350.92 148.50 54490.05 88888.00 2015-12-21 08:15:56.125 355 12351.10 148.57 54490.05 88888.00 2015-12-21 08:15:56.250 355 12351.20 148.62 54490.03 88888.00 2015-12-21 08:15:56.375 355 12351.23 148.75 54489.97 88888.00 2015-12-21 08:15:56.500 355 12351.23 148.82 54489.95 88888.00 2015-12-21 08:15:56.625 355 12351.33 148.88 54489.95 88888.00 2015-12-21 08:15:56.750 355 12351.48 148.95 54489.90 88888.00 2015-12-21 08:15:56.875 355 12351.55 148.95 54489.85 88888.00 2015-12-21 08:15:57.000 355 12351.65 149.00 54489.80 88888.00 2015-12-21 08:15:57.125 355 12351.80 149.12 54489.78 88888.00 2015-12-21 08:15:57.250 355 12351.88 149.22 54489.78 88888.00 2015-12-21 08:15:57.375 355 12351.98 149.30 54489.72 88888.00 2015-12-21 08:15:57.500 355 12352.05 149.45 54489.70 88888.00 2015-12-21 08:15:57.625 355 12352.12 149.57 54489.68 88888.00 2015-12-21 08:15:57.750 355 12352.20 149.65 54489.65 88888.00 2015-12-21 08:15:57.875 355 12352.27 149.78 54489.62 88888.00 2015-12-21 08:15:58.000 355 12352.35 149.82 54489.57 88888.00 2015-12-21 08:15:58.125 355 12352.38 149.97 54489.55 88888.00 2015-12-21 08:15:58.250 355 12352.50 150.12 54489.53 88888.00 2015-12-21 08:15:58.375 355 12352.67 150.25 54489.53 88888.00 2015-12-21 08:15:58.500 355 12352.80 150.35 54489.47 88888.00 2015-12-21 08:15:58.625 355 12352.98 150.45 54489.43 88888.00 2015-12-21 08:15:58.750 355 12353.15 150.53 54489.40 88888.00 2015-12-21 08:15:58.875 355 12353.20 150.65 54489.35 88888.00 2015-12-21 08:15:59.000 355 12353.30 150.78 54489.30 88888.00 2015-12-21 08:15:59.125 355 12353.48 150.90 54489.22 88888.00 2015-12-21 08:15:59.250 355 12353.55 150.93 54489.18 88888.00 2015-12-21 08:15:59.375 355 12353.67 151.03 54489.15 88888.00 2015-12-21 08:15:59.500 355 12353.88 151.15 54489.12 88888.00 2015-12-21 08:15:59.625 355 12354.02 151.28 54489.07 88888.00 2015-12-21 08:15:59.750 355 12354.10 151.40 54489.03 88888.00 2015-12-21 08:15:59.875 355 12354.17 151.50 54488.95 88888.00 2015-12-21 08:16:00.000 355 12354.30 151.57 54488.93 88888.00 2015-12-21 08:16:00.125 355 12354.40 151.70 54488.88 88888.00 2015-12-21 08:16:00.250 355 12354.58 151.82 54488.80 88888.00 2015-12-21 08:16:00.375 355 12354.73 151.88 54488.78 88888.00 2015-12-21 08:16:00.500 355 12354.90 151.95 54488.72 88888.00 2015-12-21 08:16:00.625 355 12355.05 152.05 54488.72 88888.00 2015-12-21 08:16:00.750 355 12355.12 152.18 54488.68 88888.00 2015-12-21 08:16:00.875 355 12355.30 152.30 54488.62 88888.00 2015-12-21 08:16:01.000 355 12355.50 152.40 54488.55 88888.00 2015-12-21 08:16:01.125 355 12355.62 152.55 54488.53 88888.00 2015-12-21 08:16:01.250 355 12355.70 152.60 54488.47 88888.00 2015-12-21 08:16:01.375 355 12355.77 152.72 54488.45 88888.00 2015-12-21 08:16:01.500 355 12355.92 152.80 54488.43 88888.00 2015-12-21 08:16:01.625 355 12356.10 152.93 54488.38 88888.00 2015-12-21 08:16:01.750 355 12356.20 153.00 54488.30 88888.00 2015-12-21 08:16:01.875 355 12356.30 153.15 54488.28 88888.00 2015-12-21 08:16:02.000 355 12356.42 153.18 54488.20 88888.00 2015-12-21 08:16:02.125 355 12356.50 153.30 54488.18 88888.00 2015-12-21 08:16:02.250 355 12356.58 153.47 54488.12 88888.00 2015-12-21 08:16:02.375 355 12356.70 153.57 54488.10 88888.00 2015-12-21 08:16:02.500 355 12356.83 153.65 54488.05 88888.00 2015-12-21 08:16:02.625 355 12356.90 153.72 54487.97 88888.00 2015-12-21 08:16:02.750 355 12356.98 153.85 54487.95 88888.00 2015-12-21 08:16:02.875 355 12357.05 153.95 54487.88 88888.00 2015-12-21 08:16:03.000 355 12357.10 154.05 54487.82 88888.00 2015-12-21 08:16:03.125 355 12357.15 154.12 54487.78 88888.00 2015-12-21 08:16:03.250 355 12357.23 154.22 54487.78 88888.00 2015-12-21 08:16:03.375 355 12357.27 154.30 54487.72 88888.00 2015-12-21 08:16:03.500 355 12357.33 154.40 54487.70 88888.00 2015-12-21 08:16:03.625 355 12357.33 154.50 54487.65 88888.00 2015-12-21 08:16:03.750 355 12357.40 154.57 54487.62 88888.00 2015-12-21 08:16:03.875 355 12357.42 154.65 54487.57 88888.00 2015-12-21 08:16:04.000 355 12357.48 154.72 54487.55 88888.00 2015-12-21 08:16:04.125 355 12357.58 154.80 54487.53 88888.00 2015-12-21 08:16:04.250 355 12357.55 154.88 54487.50 88888.00 2015-12-21 08:16:04.375 355 12357.60 155.00 54487.43 88888.00 2015-12-21 08:16:04.500 355 12357.65 155.10 54487.38 88888.00 2015-12-21 08:16:04.625 355 12357.65 155.15 54487.32 88888.00 2015-12-21 08:16:04.750 355 12357.75 155.22 54487.28 88888.00 2015-12-21 08:16:04.875 355 12357.90 155.38 54487.25 88888.00 2015-12-21 08:16:05.000 355 12357.95 155.47 54487.22 88888.00 2015-12-21 08:16:05.125 355 12357.95 155.60 54487.22 88888.00 2015-12-21 08:16:05.250 355 12358.00 155.70 54487.18 88888.00 2015-12-21 08:16:05.375 355 12358.12 155.80 54487.15 88888.00 2015-12-21 08:16:05.500 355 12358.12 155.90 54487.10 88888.00 2015-12-21 08:16:05.625 355 12358.23 155.97 54487.05 88888.00 2015-12-21 08:16:05.750 355 12358.23 156.05 54487.03 88888.00 2015-12-21 08:16:05.875 355 12358.27 156.22 54487.00 88888.00 2015-12-21 08:16:06.000 355 12358.27 156.32 54486.95 88888.00 2015-12-21 08:16:06.125 355 12358.30 156.40 54486.95 88888.00 2015-12-21 08:16:06.250 355 12358.38 156.55 54486.88 88888.00 2015-12-21 08:16:06.375 355 12358.48 156.68 54486.82 88888.00 2015-12-21 08:16:06.500 355 12358.55 156.78 54486.78 88888.00 2015-12-21 08:16:06.625 355 12358.62 156.85 54486.72 88888.00 2015-12-21 08:16:06.750 355 12358.65 156.97 54486.68 88888.00 2015-12-21 08:16:06.875 355 12358.73 157.05 54486.65 88888.00 2015-12-21 08:16:07.000 355 12358.77 157.18 54486.60 88888.00 2015-12-21 08:16:07.125 355 12358.73 157.32 54486.57 88888.00 2015-12-21 08:16:07.250 355 12358.75 157.43 54486.53 88888.00 2015-12-21 08:16:07.375 355 12358.90 157.55 54486.50 88888.00 2015-12-21 08:16:07.500 355 12358.98 157.65 54486.47 88888.00 2015-12-21 08:16:07.625 355 12359.00 157.75 54486.43 88888.00 2015-12-21 08:16:07.750 355 12359.02 157.88 54486.38 88888.00 2015-12-21 08:16:07.875 355 12359.08 157.97 54486.35 88888.00 2015-12-21 08:16:08.000 355 12359.15 158.12 54486.30 88888.00 2015-12-21 08:16:08.125 355 12359.20 158.30 54486.30 88888.00 2015-12-21 08:16:08.250 355 12359.20 158.40 54486.25 88888.00 2015-12-21 08:16:08.375 355 12359.27 158.53 54486.20 88888.00 2015-12-21 08:16:08.500 355 12359.30 158.65 54486.12 88888.00 2015-12-21 08:16:08.625 355 12359.42 158.80 54486.07 88888.00 2015-12-21 08:16:08.750 355 12359.52 158.90 54486.05 88888.00 2015-12-21 08:16:08.875 355 12359.55 159.05 54486.00 88888.00 2015-12-21 08:16:09.000 355 12359.60 159.18 54485.95 88888.00 2015-12-21 08:16:09.125 355 12359.70 159.35 54485.90 88888.00 2015-12-21 08:16:09.250 355 12359.70 159.50 54485.85 88888.00 2015-12-21 08:16:09.375 355 12359.73 159.65 54485.82 88888.00 2015-12-21 08:16:09.500 355 12359.77 159.80 54485.78 88888.00 2015-12-21 08:16:09.625 355 12359.88 159.93 54485.72 88888.00 2015-12-21 08:16:09.750 355 12359.98 160.05 54485.68 88888.00 2015-12-21 08:16:09.875 355 12360.02 160.20 54485.62 88888.00 2015-12-21 08:16:10.000 355 12360.15 160.35 54485.60 88888.00 2015-12-21 08:16:10.125 355 12360.20 160.47 54485.55 88888.00 2015-12-21 08:16:10.250 355 12360.17 160.62 54485.47 88888.00 2015-12-21 08:16:10.375 355 12360.17 160.80 54485.43 88888.00 2015-12-21 08:16:10.500 355 12360.25 161.00 54485.40 88888.00 2015-12-21 08:16:10.625 355 12360.35 161.18 54485.35 88888.00 2015-12-21 08:16:10.750 355 12360.40 161.30 54485.28 88888.00 2015-12-21 08:16:10.875 355 12360.50 161.45 54485.25 88888.00 2015-12-21 08:16:11.000 355 12360.60 161.62 54485.20 88888.00 2015-12-21 08:16:11.125 355 12360.67 161.85 54485.18 88888.00 2015-12-21 08:16:11.250 355 12360.70 162.00 54485.10 88888.00 2015-12-21 08:16:11.375 355 12360.73 162.12 54485.05 88888.00 2015-12-21 08:16:11.500 355 12360.83 162.32 54484.97 88888.00 2015-12-21 08:16:11.625 355 12360.88 162.50 54484.93 88888.00 2015-12-21 08:16:11.750 355 12360.92 162.65 54484.85 88888.00 2015-12-21 08:16:11.875 355 12361.08 162.80 54484.82 88888.00 2015-12-21 08:16:12.000 355 12361.15 162.97 54484.75 88888.00 2015-12-21 08:16:12.125 355 12361.25 163.18 54484.70 88888.00 2015-12-21 08:16:12.250 355 12361.35 163.32 54484.62 88888.00 2015-12-21 08:16:12.375 355 12361.38 163.47 54484.57 88888.00 2015-12-21 08:16:12.500 355 12361.38 163.68 54484.50 88888.00 2015-12-21 08:16:12.625 355 12361.50 163.88 54484.47 88888.00 2015-12-21 08:16:12.750 355 12361.62 164.07 54484.40 88888.00 2015-12-21 08:16:12.875 355 12361.73 164.22 54484.32 88888.00 2015-12-21 08:16:13.000 355 12361.75 164.40 54484.28 88888.00 2015-12-21 08:16:13.125 355 12361.88 164.60 54484.25 88888.00 2015-12-21 08:16:13.250 355 12361.98 164.78 54484.20 88888.00 2015-12-21 08:16:13.375 355 12362.02 164.95 54484.15 88888.00 2015-12-21 08:16:13.500 355 12362.08 165.18 54484.10 88888.00 2015-12-21 08:16:13.625 355 12362.12 165.40 54484.05 88888.00 2015-12-21 08:16:13.750 355 12362.25 165.55 54483.97 88888.00 2015-12-21 08:16:13.875 355 12362.35 165.75 54483.95 88888.00 2015-12-21 08:16:14.000 355 12362.42 165.93 54483.85 88888.00 2015-12-21 08:16:14.125 355 12362.52 166.07 54483.80 88888.00 2015-12-21 08:16:14.250 355 12362.55 166.28 54483.72 88888.00 2015-12-21 08:16:14.375 355 12362.65 166.43 54483.72 88888.00 2015-12-21 08:16:14.500 355 12362.73 166.62 54483.62 88888.00 2015-12-21 08:16:14.625 355 12362.80 166.82 54483.55 88888.00 2015-12-21 08:16:14.750 355 12362.90 167.00 54483.50 88888.00 2015-12-21 08:16:14.875 355 12363.05 167.18 54483.43 88888.00 2015-12-21 08:16:15.000 355 12363.17 167.35 54483.35 88888.00 2015-12-21 08:16:15.125 355 12363.23 167.53 54483.32 88888.00 2015-12-21 08:16:15.250 355 12363.30 167.70 54483.25 88888.00 2015-12-21 08:16:15.375 355 12363.42 167.88 54483.22 88888.00 2015-12-21 08:16:15.500 355 12363.58 168.10 54483.18 88888.00 2015-12-21 08:16:15.625 355 12363.62 168.30 54483.10 88888.00 2015-12-21 08:16:15.750 355 12363.65 168.45 54483.03 88888.00 2015-12-21 08:16:15.875 355 12363.80 168.60 54482.95 88888.00 2015-12-21 08:16:16.000 355 12363.95 168.78 54482.85 88888.00 2015-12-21 08:16:16.125 355 12363.98 168.90 54482.80 88888.00 2015-12-21 08:16:16.250 355 12364.00 169.07 54482.78 88888.00 2015-12-21 08:16:16.375 355 12364.08 169.22 54482.72 88888.00 2015-12-21 08:16:16.500 355 12364.25 169.40 54482.65 88888.00 2015-12-21 08:16:16.625 355 12364.33 169.53 54482.57 88888.00 2015-12-21 08:16:16.750 355 12364.35 169.68 54482.50 88888.00 2015-12-21 08:16:16.875 355 12364.45 169.82 54482.47 88888.00 2015-12-21 08:16:17.000 355 12364.62 169.97 54482.40 88888.00 2015-12-21 08:16:17.125 355 12364.70 170.07 54482.35 88888.00 2015-12-21 08:16:17.250 355 12364.77 170.25 54482.28 88888.00 2015-12-21 08:16:17.375 355 12364.85 170.38 54482.20 88888.00 2015-12-21 08:16:17.500 355 12364.90 170.50 54482.15 88888.00 2015-12-21 08:16:17.625 355 12365.02 170.65 54482.10 88888.00 2015-12-21 08:16:17.750 355 12365.20 170.82 54482.03 88888.00 2015-12-21 08:16:17.875 355 12365.25 170.93 54482.00 88888.00 2015-12-21 08:16:18.000 355 12365.30 171.07 54481.93 88888.00 2015-12-21 08:16:18.125 355 12365.35 171.20 54481.88 88888.00 2015-12-21 08:16:18.250 355 12365.35 171.35 54481.80 88888.00 2015-12-21 08:16:18.375 355 12365.45 171.50 54481.72 88888.00 2015-12-21 08:16:18.500 355 12365.55 171.65 54481.65 88888.00 2015-12-21 08:16:18.625 355 12365.65 171.78 54481.62 88888.00 2015-12-21 08:16:18.750 355 12365.70 171.88 54481.57 88888.00 2015-12-21 08:16:18.875 355 12365.83 172.00 54481.53 88888.00 2015-12-21 08:16:19.000 355 12365.95 172.12 54481.43 88888.00 2015-12-21 08:16:19.125 355 12365.98 172.22 54481.38 88888.00 2015-12-21 08:16:19.250 355 12366.05 172.38 54481.32 88888.00 2015-12-21 08:16:19.375 355 12366.15 172.50 54481.30 88888.00 2015-12-21 08:16:19.500 355 12366.23 172.62 54481.22 88888.00 2015-12-21 08:16:19.625 355 12366.25 172.72 54481.12 88888.00 2015-12-21 08:16:19.750 355 12366.23 172.85 54481.07 88888.00 2015-12-21 08:16:19.875 355 12366.33 172.95 54481.03 88888.00 2015-12-21 08:16:20.000 355 12366.48 173.07 54480.95 88888.00 2015-12-21 08:16:20.125 355 12366.52 173.18 54480.90 88888.00 2015-12-21 08:16:20.250 355 12366.65 173.32 54480.85 88888.00 2015-12-21 08:16:20.375 355 12366.67 173.50 54480.82 88888.00 2015-12-21 08:16:20.500 355 12366.70 173.57 54480.78 88888.00 2015-12-21 08:16:20.625 355 12366.75 173.62 54480.70 88888.00 2015-12-21 08:16:20.750 355 12366.80 173.75 54480.68 88888.00 2015-12-21 08:16:20.875 355 12366.85 173.93 54480.60 88888.00 2015-12-21 08:16:21.000 355 12366.90 174.03 54480.50 88888.00 2015-12-21 08:16:21.125 355 12366.98 174.15 54480.47 88888.00 2015-12-21 08:16:21.250 355 12367.02 174.28 54480.43 88888.00 2015-12-21 08:16:21.375 355 12367.08 174.38 54480.38 88888.00 2015-12-21 08:16:21.500 355 12367.15 174.53 54480.30 88888.00 2015-12-21 08:16:21.625 355 12367.23 174.70 54480.25 88888.00 2015-12-21 08:16:21.750 355 12367.23 174.82 54480.20 88888.00 2015-12-21 08:16:21.875 355 12367.23 174.90 54480.18 88888.00 2015-12-21 08:16:22.000 355 12367.25 174.97 54480.07 88888.00 2015-12-21 08:16:22.125 355 12367.27 175.07 54480.03 88888.00 2015-12-21 08:16:22.250 355 12367.30 175.22 54480.00 88888.00 2015-12-21 08:16:22.375 355 12367.35 175.35 54479.95 88888.00 2015-12-21 08:16:22.500 355 12367.42 175.47 54479.90 88888.00 2015-12-21 08:16:22.625 355 12367.40 175.55 54479.85 88888.00 2015-12-21 08:16:22.750 355 12367.42 175.68 54479.80 88888.00 2015-12-21 08:16:22.875 355 12367.55 175.78 54479.75 88888.00 2015-12-21 08:16:23.000 355 12367.58 175.85 54479.65 88888.00 2015-12-21 08:16:23.125 355 12367.60 176.00 54479.60 88888.00 2015-12-21 08:16:23.250 355 12367.65 176.12 54479.50 88888.00 2015-12-21 08:16:23.375 355 12367.67 176.22 54479.50 88888.00 2015-12-21 08:16:23.500 355 12367.73 176.32 54479.43 88888.00 2015-12-21 08:16:23.625 355 12367.77 176.45 54479.38 88888.00 2015-12-21 08:16:23.750 355 12367.85 176.55 54479.30 88888.00 2015-12-21 08:16:23.875 355 12367.83 176.72 54479.25 88888.00 2015-12-21 08:16:24.000 355 12367.90 176.85 54479.20 88888.00 2015-12-21 08:16:24.125 355 12367.90 176.95 54479.18 88888.00 2015-12-21 08:16:24.250 355 12367.90 177.05 54479.12 88888.00 2015-12-21 08:16:24.375 355 12367.95 177.12 54479.07 88888.00 2015-12-21 08:16:24.500 355 12367.98 177.22 54479.00 88888.00 2015-12-21 08:16:24.625 355 12368.02 177.40 54478.95 88888.00 2015-12-21 08:16:24.750 355 12368.12 177.50 54478.90 88888.00 2015-12-21 08:16:24.875 355 12368.10 177.62 54478.85 88888.00 2015-12-21 08:16:25.000 355 12368.05 177.72 54478.80 88888.00 2015-12-21 08:16:25.125 355 12368.05 177.80 54478.78 88888.00 2015-12-21 08:16:25.250 355 12368.10 177.95 54478.70 88888.00 2015-12-21 08:16:25.375 355 12368.17 178.05 54478.65 88888.00 2015-12-21 08:16:25.500 355 12368.27 178.18 54478.60 88888.00 2015-12-21 08:16:25.625 355 12368.30 178.28 54478.53 88888.00 2015-12-21 08:16:25.750 355 12368.35 178.35 54478.47 88888.00 2015-12-21 08:16:25.875 355 12368.35 178.45 54478.43 88888.00 2015-12-21 08:16:26.000 355 12368.38 178.55 54478.38 88888.00 2015-12-21 08:16:26.125 355 12368.42 178.65 54478.35 88888.00 2015-12-21 08:16:26.250 355 12368.42 178.78 54478.30 88888.00 2015-12-21 08:16:26.375 355 12368.50 178.85 54478.22 88888.00 2015-12-21 08:16:26.500 355 12368.50 178.95 54478.15 88888.00 2015-12-21 08:16:26.625 355 12368.50 179.05 54478.10 88888.00 2015-12-21 08:16:26.750 355 12368.52 179.15 54478.07 88888.00 2015-12-21 08:16:26.875 355 12368.55 179.25 54478.05 88888.00 2015-12-21 08:16:27.000 355 12368.55 179.32 54477.97 88888.00 2015-12-21 08:16:27.125 355 12368.55 179.40 54477.93 88888.00 2015-12-21 08:16:27.250 355 12368.55 179.53 54477.90 88888.00 2015-12-21 08:16:27.375 355 12368.60 179.62 54477.85 88888.00 2015-12-21 08:16:27.500 355 12368.58 179.65 54477.78 88888.00 2015-12-21 08:16:27.625 355 12368.58 179.75 54477.72 88888.00 2015-12-21 08:16:27.750 355 12368.60 179.82 54477.72 88888.00 2015-12-21 08:16:27.875 355 12368.62 179.93 54477.70 88888.00 2015-12-21 08:16:28.000 355 12368.73 179.95 54477.62 88888.00 2015-12-21 08:16:28.125 355 12368.75 180.00 54477.60 88888.00 2015-12-21 08:16:28.250 355 12368.67 180.10 54477.55 88888.00 2015-12-21 08:16:28.375 355 12368.65 180.15 54477.53 88888.00 2015-12-21 08:16:28.500 355 12368.65 180.22 54477.50 88888.00 2015-12-21 08:16:28.625 355 12368.67 180.32 54477.45 88888.00 2015-12-21 08:16:28.750 355 12368.75 180.38 54477.40 88888.00 2015-12-21 08:16:28.875 355 12368.77 180.40 54477.35 88888.00 2015-12-21 08:16:29.000 355 12368.77 180.43 54477.32 88888.00 2015-12-21 08:16:29.125 355 12368.77 180.50 54477.25 88888.00 2015-12-21 08:16:29.250 355 12368.73 180.60 54477.20 88888.00 2015-12-21 08:16:29.375 355 12368.70 180.65 54477.15 88888.00 2015-12-21 08:16:29.500 355 12368.77 180.72 54477.12 88888.00 2015-12-21 08:16:29.625 355 12368.83 180.80 54477.05 88888.00 2015-12-21 08:16:29.750 355 12368.77 180.85 54477.00 88888.00 2015-12-21 08:16:29.875 355 12368.77 180.88 54476.95 88888.00 2015-12-21 08:16:30.000 355 12368.80 180.93 54476.93 88888.00 2015-12-21 08:16:30.125 355 12368.83 181.03 54476.88 88888.00 2015-12-21 08:16:30.250 355 12368.77 181.07 54476.85 88888.00 2015-12-21 08:16:30.375 355 12368.80 181.15 54476.82 88888.00 2015-12-21 08:16:30.500 355 12368.83 181.22 54476.78 88888.00 2015-12-21 08:16:30.625 355 12368.80 181.30 54476.72 88888.00 2015-12-21 08:16:30.750 355 12368.80 181.43 54476.72 88888.00 2015-12-21 08:16:30.875 355 12368.80 181.53 54476.70 88888.00 2015-12-21 08:16:31.000 355 12368.75 181.57 54476.60 88888.00 2015-12-21 08:16:31.125 355 12368.77 181.60 54476.53 88888.00 2015-12-21 08:16:31.250 355 12368.85 181.68 54476.50 88888.00 2015-12-21 08:16:31.375 355 12368.88 181.78 54476.45 88888.00 2015-12-21 08:16:31.500 355 12368.85 181.88 54476.40 88888.00 2015-12-21 08:16:31.625 355 12368.90 181.95 54476.38 88888.00 2015-12-21 08:16:31.750 355 12368.90 181.97 54476.32 88888.00 2015-12-21 08:16:31.875 355 12368.95 182.05 54476.30 88888.00 2015-12-21 08:16:32.000 355 12368.95 182.10 54476.25 88888.00 2015-12-21 08:16:32.125 355 12368.92 182.25 54476.18 88888.00 2015-12-21 08:16:32.250 355 12368.95 182.30 54476.10 88888.00 2015-12-21 08:16:32.375 355 12368.95 182.35 54476.10 88888.00 2015-12-21 08:16:32.500 355 12368.98 182.40 54476.05 88888.00 2015-12-21 08:16:32.625 355 12368.98 182.50 54476.03 88888.00 2015-12-21 08:16:32.750 355 12369.00 182.60 54475.97 88888.00 2015-12-21 08:16:32.875 355 12369.02 182.70 54475.93 88888.00 2015-12-21 08:16:33.000 355 12368.98 182.80 54475.90 88888.00 2015-12-21 08:16:33.125 355 12368.95 182.88 54475.85 88888.00 2015-12-21 08:16:33.250 355 12368.98 182.97 54475.80 88888.00 2015-12-21 08:16:33.375 355 12369.05 183.10 54475.80 88888.00 2015-12-21 08:16:33.500 355 12369.05 183.20 54475.72 88888.00 2015-12-21 08:16:33.625 355 12368.98 183.30 54475.68 88888.00 2015-12-21 08:16:33.750 355 12369.02 183.38 54475.65 88888.00 2015-12-21 08:16:33.875 355 12369.02 183.47 54475.60 88888.00 2015-12-21 08:16:34.000 355 12369.08 183.55 54475.53 88888.00 2015-12-21 08:16:34.125 355 12369.08 183.60 54475.50 88888.00 2015-12-21 08:16:34.250 355 12369.00 183.70 54475.47 88888.00 2015-12-21 08:16:34.375 355 12369.00 183.82 54475.45 88888.00 2015-12-21 08:16:34.500 355 12369.08 183.95 54475.43 88888.00 2015-12-21 08:16:34.625 355 12369.12 184.05 54475.38 88888.00 2015-12-21 08:16:34.750 355 12369.10 184.10 54475.32 88888.00 2015-12-21 08:16:34.875 355 12369.05 184.20 54475.28 88888.00 2015-12-21 08:16:35.000 355 12369.08 184.32 54475.22 88888.00 2015-12-21 08:16:35.125 355 12369.05 184.43 54475.20 88888.00 2015-12-21 08:16:35.250 355 12368.98 184.50 54475.15 88888.00 2015-12-21 08:16:35.375 355 12369.05 184.65 54475.10 88888.00 2015-12-21 08:16:35.500 355 12369.08 184.78 54475.05 88888.00 2015-12-21 08:16:35.625 355 12369.08 184.88 54475.00 88888.00 2015-12-21 08:16:35.750 355 12369.08 184.95 54474.97 88888.00 2015-12-21 08:16:35.875 355 12369.08 185.05 54474.90 88888.00 2015-12-21 08:16:36.000 355 12369.10 185.12 54474.85 88888.00 2015-12-21 08:16:36.125 355 12369.12 185.30 54474.82 88888.00 2015-12-21 08:16:36.250 355 12369.02 185.47 54474.82 88888.00 2015-12-21 08:16:36.375 355 12369.00 185.57 54474.80 88888.00 2015-12-21 08:16:36.500 355 12369.02 185.62 54474.72 88888.00 2015-12-21 08:16:36.625 355 12369.10 185.75 54474.68 88888.00 2015-12-21 08:16:36.750 355 12369.10 185.90 54474.62 88888.00 2015-12-21 08:16:36.875 355 12369.05 186.03 54474.55 88888.00 2015-12-21 08:16:37.000 355 12369.00 186.10 54474.50 88888.00 2015-12-21 08:16:37.125 355 12369.05 186.22 54474.47 88888.00 2015-12-21 08:16:37.250 355 12369.02 186.32 54474.45 88888.00 2015-12-21 08:16:37.375 355 12369.05 186.45 54474.40 88888.00 2015-12-21 08:16:37.500 355 12369.12 186.55 54474.38 88888.00 2015-12-21 08:16:37.625 355 12369.10 186.65 54474.35 88888.00 2015-12-21 08:16:37.750 355 12369.08 186.80 54474.30 88888.00 2015-12-21 08:16:37.875 355 12369.10 186.90 54474.25 88888.00 2015-12-21 08:16:38.000 355 12369.15 187.00 54474.18 88888.00 2015-12-21 08:16:38.125 355 12369.17 187.10 54474.10 88888.00 2015-12-21 08:16:38.250 355 12369.12 187.20 54474.07 88888.00 2015-12-21 08:16:38.375 355 12369.12 187.28 54474.05 88888.00 2015-12-21 08:16:38.500 355 12369.15 187.40 54474.03 88888.00 2015-12-21 08:16:38.625 355 12369.17 187.50 54473.97 88888.00 2015-12-21 08:16:38.750 355 12369.17 187.57 54473.93 88888.00 2015-12-21 08:16:38.875 355 12369.12 187.65 54473.88 88888.00 2015-12-21 08:16:39.000 355 12369.05 187.75 54473.85 88888.00 2015-12-21 08:16:39.125 355 12369.02 187.90 54473.82 88888.00 2015-12-21 08:16:39.250 355 12369.00 187.97 54473.78 88888.00 2015-12-21 08:16:39.375 355 12369.05 188.03 54473.72 88888.00 2015-12-21 08:16:39.500 355 12369.00 188.12 54473.70 88888.00 2015-12-21 08:16:39.625 355 12368.98 188.22 54473.65 88888.00 2015-12-21 08:16:39.750 355 12369.00 188.28 54473.62 88888.00 2015-12-21 08:16:39.875 355 12369.02 188.38 54473.60 88888.00 2015-12-21 08:16:40.000 355 12369.02 188.43 54473.57 88888.00 2015-12-21 08:16:40.125 355 12369.00 188.50 54473.53 88888.00 2015-12-21 08:16:40.250 355 12368.98 188.55 54473.47 88888.00 2015-12-21 08:16:40.375 355 12369.00 188.65 54473.45 88888.00 2015-12-21 08:16:40.500 355 12368.98 188.75 54473.40 88888.00 2015-12-21 08:16:40.625 355 12368.90 188.80 54473.32 88888.00 2015-12-21 08:16:40.750 355 12368.88 188.85 54473.32 88888.00 2015-12-21 08:16:40.875 355 12368.92 188.93 54473.28 88888.00 2015-12-21 08:16:41.000 355 12368.98 189.00 54473.22 88888.00 2015-12-21 08:16:41.125 355 12368.90 189.07 54473.15 88888.00 2015-12-21 08:16:41.250 355 12368.85 189.15 54473.12 88888.00 2015-12-21 08:16:41.375 355 12368.88 189.18 54473.07 88888.00 2015-12-21 08:16:41.500 355 12368.88 189.25 54473.05 88888.00 2015-12-21 08:16:41.625 355 12368.90 189.32 54473.00 88888.00 2015-12-21 08:16:41.750 355 12368.85 189.43 54472.97 88888.00 2015-12-21 08:16:41.875 355 12368.83 189.50 54472.90 88888.00 2015-12-21 08:16:42.000 355 12368.83 189.57 54472.85 88888.00 2015-12-21 08:16:42.125 355 12368.80 189.65 54472.82 88888.00 2015-12-21 08:16:42.250 355 12368.80 189.75 54472.80 88888.00 2015-12-21 08:16:42.375 355 12368.75 189.80 54472.78 88888.00 2015-12-21 08:16:42.500 355 12368.73 189.90 54472.75 88888.00 2015-12-21 08:16:42.625 355 12368.67 190.00 54472.72 88888.00 2015-12-21 08:16:42.750 355 12368.65 190.07 54472.70 88888.00 2015-12-21 08:16:42.875 355 12368.65 190.15 54472.62 88888.00 2015-12-21 08:16:43.000 355 12368.65 190.22 54472.55 88888.00 2015-12-21 08:16:43.125 355 12368.62 190.32 54472.53 88888.00 2015-12-21 08:16:43.250 355 12368.55 190.45 54472.47 88888.00 2015-12-21 08:16:43.375 355 12368.52 190.57 54472.45 88888.00 2015-12-21 08:16:43.500 355 12368.48 190.65 54472.43 88888.00 2015-12-21 08:16:43.625 355 12368.45 190.72 54472.38 88888.00 2015-12-21 08:16:43.750 355 12368.42 190.82 54472.32 88888.00 2015-12-21 08:16:43.875 355 12368.45 190.93 54472.32 88888.00 2015-12-21 08:16:44.000 355 12368.45 191.00 54472.25 88888.00 2015-12-21 08:16:44.125 355 12368.42 191.10 54472.20 88888.00 2015-12-21 08:16:44.250 355 12368.35 191.18 54472.18 88888.00 2015-12-21 08:16:44.375 355 12368.38 191.25 54472.15 88888.00 2015-12-21 08:16:44.500 355 12368.40 191.32 54472.07 88888.00 2015-12-21 08:16:44.625 355 12368.40 191.45 54472.05 88888.00 2015-12-21 08:16:44.750 355 12368.38 191.55 54472.03 88888.00 2015-12-21 08:16:44.875 355 12368.30 191.65 54471.97 88888.00 2015-12-21 08:16:45.000 355 12368.25 191.75 54471.95 88888.00 2015-12-21 08:16:45.125 355 12368.17 191.85 54471.93 88888.00 2015-12-21 08:16:45.250 355 12368.15 191.88 54471.85 88888.00 2015-12-21 08:16:45.375 355 12368.15 191.97 54471.80 88888.00 2015-12-21 08:16:45.500 355 12368.15 192.07 54471.75 88888.00 2015-12-21 08:16:45.625 355 12368.15 192.20 54471.72 88888.00 2015-12-21 08:16:45.750 355 12368.12 192.30 54471.68 88888.00 2015-12-21 08:16:45.875 355 12368.08 192.43 54471.68 88888.00 2015-12-21 08:16:46.000 355 12368.02 192.53 54471.62 88888.00 2015-12-21 08:16:46.125 355 12367.98 192.60 54471.60 88888.00 2015-12-21 08:16:46.250 355 12367.98 192.65 54471.55 88888.00 2015-12-21 08:16:46.375 355 12367.98 192.78 54471.53 88888.00 2015-12-21 08:16:46.500 355 12367.92 192.88 54471.47 88888.00 2015-12-21 08:16:46.625 355 12367.92 192.95 54471.43 88888.00 2015-12-21 08:16:46.750 355 12367.95 193.05 54471.38 88888.00 2015-12-21 08:16:46.875 355 12368.00 193.15 54471.35 88888.00 2015-12-21 08:16:47.000 355 12367.95 193.25 54471.30 88888.00 2015-12-21 08:16:47.125 355 12367.85 193.30 54471.28 88888.00 2015-12-21 08:16:47.250 355 12367.90 193.40 54471.22 88888.00 2015-12-21 08:16:47.375 355 12367.92 193.53 54471.18 88888.00 2015-12-21 08:16:47.500 355 12367.85 193.60 54471.12 88888.00 2015-12-21 08:16:47.625 355 12367.83 193.68 54471.07 88888.00 2015-12-21 08:16:47.750 355 12367.85 193.78 54471.05 88888.00 2015-12-21 08:16:47.875 355 12367.83 193.85 54471.03 88888.00 2015-12-21 08:16:48.000 355 12367.83 193.97 54470.97 88888.00 2015-12-21 08:16:48.125 355 12367.83 194.05 54470.90 88888.00 2015-12-21 08:16:48.250 355 12367.83 194.12 54470.88 88888.00 2015-12-21 08:16:48.375 355 12367.75 194.22 54470.85 88888.00 2015-12-21 08:16:48.500 355 12367.70 194.35 54470.82 88888.00 2015-12-21 08:16:48.625 355 12367.73 194.43 54470.78 88888.00 2015-12-21 08:16:48.750 355 12367.75 194.47 54470.72 88888.00 2015-12-21 08:16:48.875 355 12367.75 194.57 54470.70 88888.00 2015-12-21 08:16:49.000 355 12367.75 194.65 54470.65 88888.00 2015-12-21 08:16:49.125 355 12367.65 194.70 54470.60 88888.00 2015-12-21 08:16:49.250 355 12367.62 194.78 54470.57 88888.00 2015-12-21 08:16:49.375 355 12367.65 194.88 54470.55 88888.00 2015-12-21 08:16:49.500 355 12367.65 194.93 54470.47 88888.00 2015-12-21 08:16:49.625 355 12367.60 194.97 54470.45 88888.00 2015-12-21 08:16:49.750 355 12367.58 195.07 54470.40 88888.00 2015-12-21 08:16:49.875 355 12367.60 195.15 54470.38 88888.00 2015-12-21 08:16:50.000 355 12367.55 195.22 54470.32 88888.00 2015-12-21 08:16:50.125 355 12367.55 195.22 54470.30 88888.00 2015-12-21 08:16:50.250 355 12367.52 195.30 54470.25 88888.00 2015-12-21 08:16:50.375 355 12367.52 195.40 54470.20 88888.00 2015-12-21 08:16:50.500 355 12367.50 195.50 54470.15 88888.00 2015-12-21 08:16:50.625 355 12367.50 195.57 54470.10 88888.00 2015-12-21 08:16:50.750 355 12367.48 195.65 54470.07 88888.00 2015-12-21 08:16:50.875 355 12367.50 195.72 54470.03 88888.00 2015-12-21 08:16:51.000 355 12367.50 195.78 54470.00 88888.00 2015-12-21 08:16:51.125 355 12367.50 195.80 54469.97 88888.00 2015-12-21 08:16:51.250 355 12367.40 195.82 54469.90 88888.00 2015-12-21 08:16:51.375 355 12367.35 195.90 54469.88 88888.00 2015-12-21 08:16:51.500 355 12367.35 195.95 54469.80 88888.00 2015-12-21 08:16:51.625 355 12367.35 196.03 54469.78 88888.00 2015-12-21 08:16:51.750 355 12367.35 196.07 54469.72 88888.00 2015-12-21 08:16:51.875 355 12367.40 196.12 54469.70 88888.00 2015-12-21 08:16:52.000 355 12367.45 196.15 54469.65 88888.00 2015-12-21 08:16:52.125 355 12367.33 196.20 54469.62 88888.00 2015-12-21 08:16:52.250 355 12367.20 196.28 54469.57 88888.00 2015-12-21 08:16:52.375 355 12367.25 196.35 54469.55 88888.00 2015-12-21 08:16:52.500 355 12367.25 196.40 54469.53 88888.00 2015-12-21 08:16:52.625 355 12367.15 196.47 54469.47 88888.00 2015-12-21 08:16:52.750 355 12367.12 196.60 54469.45 88888.00 2015-12-21 08:16:52.875 355 12367.12 196.60 54469.40 88888.00 2015-12-21 08:16:53.000 355 12367.12 196.62 54469.32 88888.00 2015-12-21 08:16:53.125 355 12367.23 196.70 54469.32 88888.00 2015-12-21 08:16:53.250 355 12367.23 196.75 54469.28 88888.00 2015-12-21 08:16:53.375 355 12367.15 196.82 54469.25 88888.00 2015-12-21 08:16:53.500 355 12367.12 196.88 54469.20 88888.00 2015-12-21 08:16:53.625 355 12367.17 196.97 54469.18 88888.00 2015-12-21 08:16:53.750 355 12367.23 197.00 54469.10 88888.00 2015-12-21 08:16:53.875 355 12367.20 197.05 54469.05 88888.00 2015-12-21 08:16:54.000 355 12367.15 197.12 54469.03 88888.00 2015-12-21 08:16:54.125 355 12367.20 197.20 54469.00 88888.00 2015-12-21 08:16:54.250 355 12367.15 197.25 54468.93 88888.00 2015-12-21 08:16:54.375 355 12367.15 197.28 54468.88 88888.00 2015-12-21 08:16:54.500 355 12367.15 197.38 54468.82 88888.00 2015-12-21 08:16:54.625 355 12367.12 197.43 54468.80 88888.00 2015-12-21 08:16:54.750 355 12367.20 197.47 54468.75 88888.00 2015-12-21 08:16:54.875 355 12367.20 197.55 54468.70 88888.00 2015-12-21 08:16:55.000 355 12367.12 197.57 54468.65 88888.00 2015-12-21 08:16:55.125 355 12367.15 197.65 54468.60 88888.00 2015-12-21 08:16:55.250 355 12367.20 197.68 54468.55 88888.00 2015-12-21 08:16:55.375 355 12367.20 197.78 54468.47 88888.00 2015-12-21 08:16:55.500 355 12367.17 197.85 54468.47 88888.00 2015-12-21 08:16:55.625 355 12367.20 197.93 54468.45 88888.00 2015-12-21 08:16:55.750 355 12367.15 197.97 54468.45 88888.00 2015-12-21 08:16:55.875 355 12367.10 198.00 54468.38 88888.00 2015-12-21 08:16:56.000 355 12367.12 198.05 54468.32 88888.00 2015-12-21 08:16:56.125 355 12367.10 198.18 54468.30 88888.00 2015-12-21 08:16:56.250 355 12367.08 198.28 54468.25 88888.00 2015-12-21 08:16:56.375 355 12367.05 198.32 54468.20 88888.00 2015-12-21 08:16:56.500 355 12367.05 198.40 54468.18 88888.00 2015-12-21 08:16:56.625 355 12367.05 198.50 54468.12 88888.00 2015-12-21 08:16:56.750 355 12367.05 198.55 54468.05 88888.00 2015-12-21 08:16:56.875 355 12367.00 198.60 54468.03 88888.00 2015-12-21 08:16:57.000 355 12366.92 198.70 54468.00 88888.00 2015-12-21 08:16:57.125 355 12366.90 198.78 54467.97 88888.00 2015-12-21 08:16:57.250 355 12366.90 198.85 54467.93 88888.00 2015-12-21 08:16:57.375 355 12366.92 198.90 54467.90 88888.00 2015-12-21 08:16:57.500 355 12366.90 198.97 54467.82 88888.00 2015-12-21 08:16:57.625 355 12366.83 199.03 54467.78 88888.00 2015-12-21 08:16:57.750 355 12366.85 199.12 54467.72 88888.00 2015-12-21 08:16:57.875 355 12366.88 199.20 54467.70 88888.00 2015-12-21 08:16:58.000 355 12366.85 199.25 54467.65 88888.00 2015-12-21 08:16:58.125 355 12366.88 199.32 54467.62 88888.00 2015-12-21 08:16:58.250 355 12366.88 199.43 54467.60 88888.00 2015-12-21 08:16:58.375 355 12366.90 199.53 54467.55 88888.00 2015-12-21 08:16:58.500 355 12366.90 199.60 54467.50 88888.00 2015-12-21 08:16:58.625 355 12366.83 199.70 54467.47 88888.00 2015-12-21 08:16:58.750 355 12366.85 199.75 54467.43 88888.00 2015-12-21 08:16:58.875 355 12366.83 199.88 54467.35 88888.00 2015-12-21 08:16:59.000 355 12366.85 199.97 54467.30 88888.00 2015-12-21 08:16:59.125 355 12366.85 200.05 54467.30 88888.00 2015-12-21 08:16:59.250 355 12366.83 200.12 54467.25 88888.00 2015-12-21 08:16:59.375 355 12366.83 200.20 54467.22 88888.00 2015-12-21 08:16:59.500 355 12366.85 200.32 54467.15 88888.00 2015-12-21 08:16:59.625 355 12366.83 200.40 54467.10 88888.00 2015-12-21 08:16:59.750 355 12366.85 200.53 54467.07 88888.00 2015-12-21 08:16:59.875 355 12366.88 200.55 54467.00 88888.00 2015-12-21 08:17:00.000 355 12366.85 200.65 54466.95 88888.00 2015-12-21 08:17:00.125 355 12366.90 200.72 54466.93 88888.00 2015-12-21 08:17:00.250 355 12366.98 200.80 54466.85 88888.00 2015-12-21 08:17:00.375 355 12367.02 200.82 54466.80 88888.00 2015-12-21 08:17:00.500 355 12366.95 200.90 54466.78 88888.00 2015-12-21 08:17:00.625 355 12366.95 201.03 54466.75 88888.00 2015-12-21 08:17:00.750 355 12366.95 201.12 54466.68 88888.00 2015-12-21 08:17:00.875 355 12366.95 201.15 54466.62 88888.00 2015-12-21 08:17:01.000 355 12366.95 201.20 54466.55 88888.00 2015-12-21 08:17:01.125 355 12367.00 201.30 54466.53 88888.00 2015-12-21 08:17:01.250 355 12367.08 201.35 54466.47 88888.00 2015-12-21 08:17:01.375 355 12367.08 201.43 54466.45 88888.00 2015-12-21 08:17:01.500 355 12367.08 201.50 54466.40 88888.00 2015-12-21 08:17:01.625 355 12367.10 201.55 54466.38 88888.00 2015-12-21 08:17:01.750 355 12367.12 201.62 54466.30 88888.00 2015-12-21 08:17:01.875 355 12367.25 201.68 54466.28 88888.00 2015-12-21 08:17:02.000 355 12367.33 201.78 54466.22 88888.00 2015-12-21 08:17:02.125 355 12367.35 201.85 54466.18 88888.00 2015-12-21 08:17:02.250 355 12367.35 201.85 54466.15 88888.00 2015-12-21 08:17:02.375 355 12367.40 201.90 54466.07 88888.00 2015-12-21 08:17:02.500 355 12367.52 201.97 54466.05 88888.00 2015-12-21 08:17:02.625 355 12367.55 202.07 54465.97 88888.00 2015-12-21 08:17:02.750 355 12367.58 202.15 54465.93 88888.00 2015-12-21 08:17:02.875 355 12367.62 202.22 54465.85 88888.00 2015-12-21 08:17:03.000 355 12367.67 202.25 54465.78 88888.00 2015-12-21 08:17:03.125 355 12367.65 202.32 54465.75 88888.00 2015-12-21 08:17:03.250 355 12367.67 202.40 54465.68 88888.00 2015-12-21 08:17:03.375 355 12367.73 202.47 54465.65 88888.00 2015-12-21 08:17:03.500 355 12367.73 202.55 54465.62 88888.00 2015-12-21 08:17:03.625 355 12367.77 202.60 54465.57 88888.00 2015-12-21 08:17:03.750 355 12367.80 202.65 54465.55 88888.00 2015-12-21 08:17:03.875 355 12367.80 202.70 54465.45 88888.00 2015-12-21 08:17:04.000 355 12367.85 202.75 54465.38 88888.00 2015-12-21 08:17:04.125 355 12367.88 202.80 54465.35 88888.00 2015-12-21 08:17:04.250 355 12367.88 202.90 54465.32 88888.00 2015-12-21 08:17:04.375 355 12367.95 202.97 54465.28 88888.00 2015-12-21 08:17:04.500 355 12368.00 203.00 54465.18 88888.00 2015-12-21 08:17:04.625 355 12367.98 203.03 54465.12 88888.00 2015-12-21 08:17:04.750 355 12367.95 203.05 54465.12 88888.00 2015-12-21 08:17:04.875 355 12368.02 203.12 54465.05 88888.00 2015-12-21 08:17:05.000 355 12368.05 203.15 54465.00 88888.00 2015-12-21 08:17:05.125 355 12368.02 203.18 54465.00 88888.00 2015-12-21 08:17:05.250 355 12368.00 203.20 54464.95 88888.00 2015-12-21 08:17:05.375 355 12368.02 203.25 54464.90 88888.00 2015-12-21 08:17:05.500 355 12368.00 203.28 54464.85 88888.00 2015-12-21 08:17:05.625 355 12367.95 203.32 54464.80 88888.00 2015-12-21 08:17:05.750 355 12367.98 203.40 54464.75 88888.00 2015-12-21 08:17:05.875 355 12367.95 203.40 54464.75 88888.00 2015-12-21 08:17:06.000 355 12367.90 203.45 54464.68 88888.00 2015-12-21 08:17:06.125 355 12367.92 203.47 54464.65 88888.00 2015-12-21 08:17:06.250 355 12367.88 203.50 54464.57 88888.00 2015-12-21 08:17:06.375 355 12367.88 203.53 54464.57 88888.00 2015-12-21 08:17:06.500 355 12367.88 203.55 54464.57 88888.00 2015-12-21 08:17:06.625 355 12367.90 203.57 54464.53 88888.00 2015-12-21 08:17:06.750 355 12367.85 203.57 54464.47 88888.00 2015-12-21 08:17:06.875 355 12367.77 203.55 54464.40 88888.00 2015-12-21 08:17:07.000 355 12367.75 203.60 54464.35 88888.00 2015-12-21 08:17:07.125 355 12367.73 203.62 54464.35 88888.00 2015-12-21 08:17:07.250 355 12367.70 203.65 54464.32 88888.00 2015-12-21 08:17:07.375 355 12367.73 203.68 54464.28 88888.00 2015-12-21 08:17:07.500 355 12367.62 203.72 54464.22 88888.00 2015-12-21 08:17:07.625 355 12367.65 203.72 54464.18 88888.00 2015-12-21 08:17:07.750 355 12367.62 203.75 54464.12 88888.00 2015-12-21 08:17:07.875 355 12367.65 203.80 54464.12 88888.00 2015-12-21 08:17:08.000 355 12367.62 203.80 54464.05 88888.00 2015-12-21 08:17:08.125 355 12367.60 203.85 54464.00 88888.00 2015-12-21 08:17:08.250 355 12367.58 203.85 54464.00 88888.00 2015-12-21 08:17:08.375 355 12367.55 203.90 54463.93 88888.00 2015-12-21 08:17:08.500 355 12367.55 203.95 54463.88 88888.00 2015-12-21 08:17:08.625 355 12367.55 203.97 54463.85 88888.00 2015-12-21 08:17:08.750 355 12367.50 203.97 54463.80 88888.00 2015-12-21 08:17:08.875 355 12367.50 204.00 54463.78 88888.00 2015-12-21 08:17:09.000 355 12367.52 204.05 54463.70 88888.00 2015-12-21 08:17:09.125 355 12367.48 204.10 54463.68 88888.00 2015-12-21 08:17:09.250 355 12367.40 204.10 54463.60 88888.00 2015-12-21 08:17:09.375 355 12367.40 204.15 54463.57 88888.00 2015-12-21 08:17:09.500 355 12367.42 204.20 54463.53 88888.00 2015-12-21 08:17:09.625 355 12367.42 204.25 54463.50 88888.00 2015-12-21 08:17:09.750 355 12367.42 204.28 54463.47 88888.00 2015-12-21 08:17:09.875 355 12367.35 204.30 54463.40 88888.00 2015-12-21 08:17:10.000 355 12367.35 204.38 54463.38 88888.00 2015-12-21 08:17:10.125 355 12367.38 204.43 54463.35 88888.00 2015-12-21 08:17:10.250 355 12367.30 204.40 54463.30 88888.00 2015-12-21 08:17:10.375 355 12367.33 204.45 54463.28 88888.00 2015-12-21 08:17:10.500 355 12367.35 204.50 54463.25 88888.00 2015-12-21 08:17:10.625 355 12367.30 204.57 54463.22 88888.00 2015-12-21 08:17:10.750 355 12367.27 204.60 54463.18 88888.00 2015-12-21 08:17:10.875 355 12367.27 204.68 54463.12 88888.00 2015-12-21 08:17:11.000 355 12367.33 204.75 54463.07 88888.00 2015-12-21 08:17:11.125 355 12367.38 204.78 54463.05 88888.00 2015-12-21 08:17:11.250 355 12367.35 204.85 54463.00 88888.00 2015-12-21 08:17:11.375 355 12367.30 204.93 54462.95 88888.00 2015-12-21 08:17:11.500 355 12367.25 204.97 54462.88 88888.00 2015-12-21 08:17:11.625 355 12367.27 205.05 54462.85 88888.00 2015-12-21 08:17:11.750 355 12367.30 205.10 54462.80 88888.00 2015-12-21 08:17:11.875 355 12367.30 205.18 54462.78 88888.00 2015-12-21 08:17:12.000 355 12367.25 205.25 54462.70 88888.00 2015-12-21 08:17:12.125 355 12367.23 205.35 54462.65 88888.00 2015-12-21 08:17:12.250 355 12367.17 205.40 54462.60 88888.00 2015-12-21 08:17:12.375 355 12367.17 205.47 54462.55 88888.00 2015-12-21 08:17:12.500 355 12367.20 205.57 54462.50 88888.00 2015-12-21 08:17:12.625 355 12367.23 205.65 54462.47 88888.00 2015-12-21 08:17:12.750 355 12367.20 205.72 54462.43 88888.00 2015-12-21 08:17:12.875 355 12367.12 205.75 54462.38 88888.00 2015-12-21 08:17:13.000 355 12367.12 205.78 54462.32 88888.00 2015-12-21 08:17:13.125 355 12367.17 205.82 54462.30 88888.00 2015-12-21 08:17:13.250 355 12367.25 205.93 54462.20 88888.00 2015-12-21 08:17:13.375 355 12367.25 206.03 54462.15 88888.00 2015-12-21 08:17:13.500 355 12367.23 206.10 54462.10 88888.00 2015-12-21 08:17:13.625 355 12367.27 206.12 54462.03 88888.00 2015-12-21 08:17:13.750 355 12367.30 206.18 54462.00 88888.00 2015-12-21 08:17:13.875 355 12367.30 206.25 54461.97 88888.00 2015-12-21 08:17:14.000 355 12367.23 206.38 54461.90 88888.00 2015-12-21 08:17:14.125 355 12367.17 206.43 54461.88 88888.00 2015-12-21 08:17:14.250 355 12367.23 206.50 54461.82 88888.00 2015-12-21 08:17:14.375 355 12367.30 206.55 54461.80 88888.00 2015-12-21 08:17:14.500 355 12367.25 206.65 54461.75 88888.00 2015-12-21 08:17:14.625 355 12367.23 206.75 54461.70 88888.00 2015-12-21 08:17:14.750 355 12367.25 206.80 54461.62 88888.00 2015-12-21 08:17:14.875 355 12367.27 206.88 54461.60 88888.00 2015-12-21 08:17:15.000 355 12367.25 206.97 54461.55 88888.00 2015-12-21 08:17:15.125 355 12367.27 207.05 54461.53 88888.00 2015-12-21 08:17:15.250 355 12367.30 207.12 54461.43 88888.00 2015-12-21 08:17:15.375 355 12367.33 207.20 54461.38 88888.00 2015-12-21 08:17:15.500 355 12367.27 207.30 54461.32 88888.00 2015-12-21 08:17:15.625 355 12367.23 207.35 54461.28 88888.00 2015-12-21 08:17:15.750 355 12367.25 207.43 54461.28 88888.00 2015-12-21 08:17:15.875 355 12367.27 207.50 54461.20 88888.00 2015-12-21 08:17:16.000 355 12367.27 207.57 54461.12 88888.00 2015-12-21 08:17:16.125 355 12367.30 207.62 54461.07 88888.00 2015-12-21 08:17:16.250 355 12367.30 207.75 54461.00 88888.00 2015-12-21 08:17:16.375 355 12367.33 207.88 54460.97 88888.00 2015-12-21 08:17:16.500 355 12367.38 207.95 54460.93 88888.00 2015-12-21 08:17:16.625 355 12367.38 207.97 54460.88 88888.00 2015-12-21 08:17:16.750 355 12367.38 208.05 54460.82 88888.00 2015-12-21 08:17:16.875 355 12367.45 208.12 54460.78 88888.00 2015-12-21 08:17:17.000 355 12367.48 208.20 54460.70 88888.00 2015-12-21 08:17:17.125 355 12367.52 208.25 54460.65 88888.00 2015-12-21 08:17:17.250 355 12367.45 208.35 54460.57 88888.00 2015-12-21 08:17:17.375 355 12367.52 208.45 54460.53 88888.00 2015-12-21 08:17:17.500 355 12367.52 208.47 54460.45 88888.00 2015-12-21 08:17:17.625 355 12367.58 208.55 54460.40 88888.00 2015-12-21 08:17:17.750 355 12367.60 208.62 54460.32 88888.00 2015-12-21 08:17:17.875 355 12367.60 208.68 54460.28 88888.00 2015-12-21 08:17:18.000 355 12367.58 208.72 54460.22 88888.00 2015-12-21 08:17:18.125 355 12367.62 208.78 54460.18 88888.00 2015-12-21 08:17:18.250 355 12367.67 208.85 54460.15 88888.00 2015-12-21 08:17:18.375 355 12367.75 208.90 54460.10 88888.00 2015-12-21 08:17:18.500 355 12367.75 209.00 54460.05 88888.00 2015-12-21 08:17:18.625 355 12367.77 209.03 54460.00 88888.00 2015-12-21 08:17:18.750 355 12367.83 209.05 54459.95 88888.00 2015-12-21 08:17:18.875 355 12367.83 209.12 54459.90 88888.00 2015-12-21 08:17:20.000 355 12367.75 209.12 54459.82 88888.00 2015-12-21 08:17:20.125 355 12367.73 209.18 54459.80 88888.00 2015-12-21 08:17:20.250 355 12367.75 209.20 54459.70 88888.00 2015-12-21 08:17:20.375 355 12367.80 209.25 54459.62 88888.00 2015-12-21 08:17:20.500 355 12367.88 209.28 54459.55 88888.00 2015-12-21 08:17:20.625 355 12367.98 209.30 54459.53 88888.00 2015-12-21 08:17:20.750 355 12368.02 209.32 54459.47 88888.00 2015-12-21 08:17:20.875 355 12368.05 209.38 54459.43 88888.00 2015-12-21 08:17:20.000 355 12367.98 209.43 54459.35 88888.00 2015-12-21 08:17:20.125 355 12367.90 209.45 54459.30 88888.00 2015-12-21 08:17:20.250 355 12367.88 209.47 54459.25 88888.00 2015-12-21 08:17:20.375 355 12367.98 209.50 54459.18 88888.00 2015-12-21 08:17:20.500 355 12368.02 209.53 54459.15 88888.00 2015-12-21 08:17:20.625 355 12368.10 209.53 54459.07 88888.00 2015-12-21 08:17:20.750 355 12368.15 209.60 54459.00 88888.00 2015-12-21 08:17:20.875 355 12368.23 209.62 54458.95 88888.00 2015-12-21 08:17:22.000 355 12368.25 209.62 54458.90 88888.00 2015-12-21 08:17:22.125 355 12368.17 209.65 54458.85 88888.00 2015-12-21 08:17:22.250 355 12368.12 209.68 54458.78 88888.00 2015-12-21 08:17:22.375 355 12368.17 209.70 54458.72 88888.00 2015-12-21 08:17:22.500 355 12368.20 209.68 54458.68 88888.00 2015-12-21 08:17:22.625 355 12368.27 209.72 54458.60 88888.00 2015-12-21 08:17:22.750 355 12368.30 209.78 54458.53 88888.00 2015-12-21 08:17:22.875 355 12368.33 209.72 54458.47 88888.00 2015-12-21 08:17:23.000 355 12368.35 209.72 54458.43 88888.00 2015-12-21 08:17:23.125 355 12368.40 209.75 54458.38 88888.00 2015-12-21 08:17:23.250 355 12368.33 209.72 54458.35 88888.00 2015-12-21 08:17:23.375 355 12368.35 209.72 54458.25 88888.00 2015-12-21 08:17:23.500 355 12368.40 209.75 54458.20 88888.00 2015-12-21 08:17:23.625 355 12368.45 209.78 54458.12 88888.00 2015-12-21 08:17:23.750 355 12368.50 209.82 54458.10 88888.00 2015-12-21 08:17:23.875 355 12368.52 209.82 54458.03 88888.00 2015-12-21 08:17:24.000 355 12368.58 209.82 54457.97 88888.00 2015-12-21 08:17:24.125 355 12368.58 209.85 54457.93 88888.00 2015-12-21 08:17:24.250 355 12368.58 209.80 54457.88 88888.00 2015-12-21 08:17:24.375 355 12368.62 209.82 54457.82 88888.00 2015-12-21 08:17:24.500 355 12368.67 209.88 54457.78 88888.00 2015-12-21 08:17:24.625 355 12368.73 209.88 54457.70 88888.00 2015-12-21 08:17:24.750 355 12368.75 209.88 54457.65 88888.00 2015-12-21 08:17:24.875 355 12368.73 209.93 54457.60 88888.00 2015-12-21 08:17:25.000 355 12368.70 209.93 54457.57 88888.00 2015-12-21 08:17:25.125 355 12368.70 209.93 54457.55 88888.00 2015-12-21 08:17:25.250 355 12368.62 209.93 54457.45 88888.00 2015-12-21 08:17:25.375 355 12368.58 209.95 54457.40 88888.00 2015-12-21 08:17:25.500 355 12368.58 209.97 54457.35 88888.00 2015-12-21 08:17:25.625 355 12368.60 210.00 54457.25 88888.00 2015-12-21 08:17:25.750 355 12368.65 210.00 54457.22 88888.00 2015-12-21 08:17:25.875 355 12368.65 210.03 54457.20 88888.00 2015-12-21 08:17:26.000 355 12368.65 210.03 54457.12 88888.00 2015-12-21 08:17:26.125 355 12368.65 210.05 54457.07 88888.00 2015-12-21 08:17:26.250 355 12368.60 210.00 54457.00 88888.00 2015-12-21 08:17:26.375 355 12368.55 210.00 54456.95 88888.00 2015-12-21 08:17:26.500 355 12368.55 209.97 54456.93 88888.00 2015-12-21 08:17:26.625 355 12368.52 210.00 54456.88 88888.00 2015-12-21 08:17:26.750 355 12368.55 210.00 54456.82 88888.00 2015-12-21 08:17:26.875 355 12368.58 210.05 54456.78 88888.00 2015-12-21 08:17:27.000 355 12368.58 210.00 54456.75 88888.00 2015-12-21 08:17:27.125 355 12368.62 210.03 54456.70 88888.00 2015-12-21 08:17:27.250 355 12368.62 210.03 54456.62 88888.00 2015-12-21 08:17:27.375 355 12368.60 210.10 54456.57 88888.00 2015-12-21 08:17:27.500 355 12368.58 210.10 54456.50 88888.00 2015-12-21 08:17:27.625 355 12368.58 210.10 54456.45 88888.00 2015-12-21 08:17:27.750 355 12368.62 210.10 54456.43 88888.00 2015-12-21 08:17:27.875 355 12368.55 210.10 54456.35 88888.00 2015-12-21 08:17:28.000 355 12368.55 210.10 54456.28 88888.00 2015-12-21 08:17:28.125 355 12368.65 210.10 54456.22 88888.00 2015-12-21 08:17:28.250 355 12368.75 210.10 54456.18 88888.00 2015-12-21 08:17:28.375 355 12368.83 210.12 54456.12 88888.00 2015-12-21 08:17:28.500 355 12368.80 210.15 54456.05 88888.00 2015-12-21 08:17:28.625 355 12368.77 210.12 54456.00 88888.00 2015-12-21 08:17:28.750 355 12368.80 210.10 54455.93 88888.00 2015-12-21 08:17:28.875 355 12368.88 210.12 54455.88 88888.00 2015-12-21 08:17:29.000 355 12368.92 210.12 54455.80 88888.00 2015-12-21 08:17:29.125 355 12368.95 210.10 54455.75 88888.00 2015-12-21 08:17:29.250 355 12369.02 210.10 54455.70 88888.00 2015-12-21 08:17:29.375 355 12369.08 210.12 54455.65 88888.00 2015-12-21 08:17:29.500 355 12369.02 210.12 54455.57 88888.00 2015-12-21 08:17:29.625 355 12369.08 210.12 54455.53 88888.00 2015-12-21 08:17:29.750 355 12369.20 210.12 54455.45 88888.00 2015-12-21 08:17:29.875 355 12369.23 210.10 54455.38 88888.00 2015-12-21 08:17:30.000 355 12369.15 210.10 54455.32 88888.00 2015-12-21 08:17:30.125 355 12369.20 210.10 54455.28 88888.00 2015-12-21 08:17:30.250 355 12369.27 210.15 54455.22 88888.00 2015-12-21 08:17:30.375 355 12369.38 210.15 54455.18 88888.00 2015-12-21 08:17:30.500 355 12369.35 210.20 54455.12 88888.00 2015-12-21 08:17:30.625 355 12369.35 210.22 54455.07 88888.00 2015-12-21 08:17:30.750 355 12369.38 210.25 54455.03 88888.00 2015-12-21 08:17:30.875 355 12369.42 210.28 54454.95 88888.00 2015-12-21 08:17:31.000 355 12369.52 210.28 54454.88 88888.00 2015-12-21 08:17:31.125 355 12369.52 210.28 54454.85 88888.00 2015-12-21 08:17:31.250 355 12369.55 210.30 54454.80 88888.00 2015-12-21 08:17:31.375 355 12369.65 210.32 54454.72 88888.00 2015-12-21 08:17:31.500 355 12369.65 210.35 54454.62 88888.00 2015-12-21 08:17:31.625 355 12369.70 210.35 54454.55 88888.00 2015-12-21 08:17:31.750 355 12369.77 210.40 54454.50 88888.00 2015-12-21 08:17:31.875 355 12369.77 210.47 54454.45 88888.00 2015-12-21 08:17:32.000 355 12369.73 210.50 54454.40 88888.00 2015-12-21 08:17:32.125 355 12369.77 210.53 54454.35 88888.00 2015-12-21 08:17:32.250 355 12369.83 210.55 54454.28 88888.00 2015-12-21 08:17:32.375 355 12369.90 210.62 54454.20 88888.00 2015-12-21 08:17:32.500 355 12369.98 210.68 54454.15 88888.00 2015-12-21 08:17:32.625 355 12370.00 210.72 54454.07 88888.00 2015-12-21 08:17:32.750 355 12369.98 210.78 54454.00 88888.00 2015-12-21 08:17:32.875 355 12370.05 210.82 54453.93 88888.00 2015-12-21 08:17:33.000 355 12370.15 210.90 54453.85 88888.00 2015-12-21 08:17:33.125 355 12370.20 210.97 54453.80 88888.00 2015-12-21 08:17:33.250 355 12370.23 211.07 54453.72 88888.00 2015-12-21 08:17:33.375 355 12370.30 211.15 54453.68 88888.00 2015-12-21 08:17:33.500 355 12370.38 211.22 54453.62 88888.00 2015-12-21 08:17:33.625 355 12370.48 211.25 54453.57 88888.00 2015-12-21 08:17:33.750 355 12370.50 211.30 54453.47 88888.00 2015-12-21 08:17:33.875 355 12370.55 211.38 54453.40 88888.00 2015-12-21 08:17:34.000 355 12370.55 211.47 54453.32 88888.00 2015-12-21 08:17:34.125 355 12370.58 211.57 54453.28 88888.00 2015-12-21 08:17:34.250 355 12370.65 211.62 54453.20 88888.00 2015-12-21 08:17:34.375 355 12370.73 211.68 54453.12 88888.00 2015-12-21 08:17:34.500 355 12370.77 211.78 54453.05 88888.00 2015-12-21 08:17:34.625 355 12370.77 211.82 54452.97 88888.00 2015-12-21 08:17:34.750 355 12370.80 211.90 54452.93 88888.00 2015-12-21 08:17:34.875 355 12370.77 211.93 54452.85 88888.00 2015-12-21 08:17:35.000 355 12370.80 211.97 54452.80 88888.00 2015-12-21 08:17:35.125 355 12370.85 212.03 54452.78 88888.00 2015-12-21 08:17:35.250 355 12370.88 212.10 54452.70 88888.00 2015-12-21 08:17:35.375 355 12370.88 212.15 54452.62 88888.00 2015-12-21 08:17:35.500 355 12370.90 212.18 54452.55 88888.00 2015-12-21 08:17:35.625 355 12370.95 212.28 54452.45 88888.00 2015-12-21 08:17:35.750 355 12371.02 212.38 54452.40 88888.00 2015-12-21 08:17:35.875 355 12371.08 212.43 54452.32 88888.00 2015-12-21 08:17:36.000 355 12371.12 212.53 54452.25 88888.00 2015-12-21 08:17:36.125 355 12371.15 212.55 54452.20 88888.00 2015-12-21 08:17:36.250 355 12371.10 212.65 54452.12 88888.00 2015-12-21 08:17:36.375 355 12371.15 212.70 54452.05 88888.00 2015-12-21 08:17:36.500 355 12371.17 212.75 54452.00 88888.00 2015-12-21 08:17:36.625 355 12371.20 212.82 54451.95 88888.00 2015-12-21 08:17:36.750 355 12371.25 212.88 54451.90 88888.00 2015-12-21 08:17:36.875 355 12371.33 212.95 54451.82 88888.00 2015-12-21 08:17:37.000 355 12371.40 212.97 54451.72 88888.00 2015-12-21 08:17:37.125 355 12371.38 213.07 54451.68 88888.00 2015-12-21 08:17:37.250 355 12371.35 213.15 54451.60 88888.00 2015-12-21 08:17:37.375 355 12371.40 213.22 54451.53 88888.00 2015-12-21 08:17:37.500 355 12371.48 213.28 54451.45 88888.00 2015-12-21 08:17:37.625 355 12371.50 213.35 54451.38 88888.00 2015-12-21 08:17:37.750 355 12371.55 213.40 54451.32 88888.00 2015-12-21 08:17:37.875 355 12371.62 213.47 54451.28 88888.00 2015-12-21 08:17:38.000 355 12371.65 213.57 54451.18 88888.00 2015-12-21 08:17:38.125 355 12371.55 213.60 54451.15 88888.00 2015-12-21 08:17:38.250 355 12371.55 213.62 54451.03 88888.00 2015-12-21 08:17:38.375 355 12371.60 213.70 54450.95 88888.00 2015-12-21 08:17:38.500 355 12371.62 213.80 54450.88 88888.00 2015-12-21 08:17:38.625 355 12371.73 213.93 54450.80 88888.00 2015-12-21 08:17:38.750 355 12371.75 213.97 54450.75 88888.00 2015-12-21 08:17:38.875 355 12371.77 214.00 54450.70 88888.00 2015-12-21 08:17:39.000 355 12371.77 214.03 54450.60 88888.00 2015-12-21 08:17:39.125 355 12371.70 214.10 54450.57 88888.00 2015-12-21 08:17:39.250 355 12371.65 214.15 54450.53 88888.00 2015-12-21 08:17:39.375 355 12371.67 214.25 54450.45 88888.00 2015-12-21 08:17:39.500 355 12371.67 214.32 54450.40 88888.00 2015-12-21 08:17:39.625 355 12371.73 214.30 54450.32 88888.00 2015-12-21 08:17:39.750 355 12371.77 214.28 54450.25 88888.00 2015-12-21 08:17:39.875 355 12371.75 214.35 54450.20 88888.00 2015-12-21 08:17:40.000 355 12371.75 214.40 54450.15 88888.00 2015-12-21 08:17:40.125 355 12371.75 214.45 54450.07 88888.00 2015-12-21 08:17:40.250 355 12371.70 214.47 54450.00 88888.00 2015-12-21 08:17:40.375 355 12371.73 214.53 54449.97 88888.00 2015-12-21 08:17:40.500 355 12371.67 214.57 54449.93 88888.00 2015-12-21 08:17:40.625 355 12371.67 214.62 54449.88 88888.00 2015-12-21 08:17:40.750 355 12371.73 214.68 54449.78 88888.00 2015-12-21 08:17:40.875 355 12371.75 214.72 54449.70 88888.00 2015-12-21 08:17:41.000 355 12371.73 214.78 54449.65 88888.00 2015-12-21 08:17:41.125 355 12371.77 214.82 54449.57 88888.00 2015-12-21 08:17:41.250 355 12371.83 214.93 54449.50 88888.00 2015-12-21 08:17:41.375 355 12371.85 214.93 54449.45 88888.00 2015-12-21 08:17:41.500 355 12371.85 214.95 54449.38 88888.00 2015-12-21 08:17:41.625 355 12371.83 215.03 54449.32 88888.00 2015-12-21 08:17:41.750 355 12371.83 215.10 54449.28 88888.00 2015-12-21 08:17:41.875 355 12371.80 215.15 54449.20 88888.00 2015-12-21 08:17:42.000 355 12371.75 215.20 54449.15 88888.00 2015-12-21 08:17:42.125 355 12371.77 215.28 54449.10 88888.00 2015-12-21 08:17:42.250 355 12371.80 215.30 54449.03 88888.00 2015-12-21 08:17:42.375 355 12371.85 215.35 54448.97 88888.00 2015-12-21 08:17:42.500 355 12371.83 215.43 54448.93 88888.00 2015-12-21 08:17:42.625 355 12371.83 215.53 54448.88 88888.00 2015-12-21 08:17:42.750 355 12371.90 215.62 54448.80 88888.00 2015-12-21 08:17:42.875 355 12371.90 215.70 54448.78 88888.00 2015-12-21 08:17:43.000 355 12371.88 215.72 54448.68 88888.00 2015-12-21 08:17:43.125 355 12371.88 215.75 54448.65 88888.00 2015-12-21 08:17:43.250 355 12371.85 215.85 54448.60 88888.00 2015-12-21 08:17:43.375 355 12371.80 215.93 54448.53 88888.00 2015-12-21 08:17:43.500 355 12371.77 215.95 54448.45 88888.00 2015-12-21 08:17:43.625 355 12371.83 216.03 54448.40 88888.00 2015-12-21 08:17:43.750 355 12371.85 216.10 54448.32 88888.00 2015-12-21 08:17:43.875 355 12371.90 216.18 54448.28 88888.00 2015-12-21 08:17:44.000 355 12371.88 216.25 54448.22 88888.00 2015-12-21 08:17:44.125 355 12371.85 216.32 54448.18 88888.00 2015-12-21 08:17:44.250 355 12371.90 216.43 54448.07 88888.00 2015-12-21 08:17:44.375 355 12371.95 216.53 54448.03 88888.00 2015-12-21 08:17:44.500 355 12371.92 216.60 54447.97 88888.00 2015-12-21 08:17:44.625 355 12371.88 216.68 54447.90 88888.00 2015-12-21 08:17:44.750 355 12371.80 216.72 54447.82 88888.00 2015-12-21 08:17:44.875 355 12371.80 216.82 54447.78 88888.00 2015-12-21 08:17:45.000 355 12371.85 216.90 54447.68 88888.00 2015-12-21 08:17:45.125 355 12371.83 216.97 54447.65 88888.00 2015-12-21 08:17:45.250 355 12371.80 217.10 54447.57 88888.00 2015-12-21 08:17:45.375 355 12371.77 217.20 54447.50 88888.00 2015-12-21 08:17:45.500 355 12371.77 217.28 54447.45 88888.00 2015-12-21 08:17:45.625 355 12371.75 217.35 54447.38 88888.00 2015-12-21 08:17:45.750 355 12371.77 217.45 54447.32 88888.00 2015-12-21 08:17:45.875 355 12371.73 217.55 54447.28 88888.00 2015-12-21 08:17:46.000 355 12371.75 217.62 54447.20 88888.00 2015-12-21 08:17:46.125 355 12371.75 217.70 54447.15 88888.00 2015-12-21 08:17:46.250 355 12371.73 217.80 54447.10 88888.00 2015-12-21 08:17:46.375 355 12371.75 217.90 54447.05 88888.00 2015-12-21 08:17:46.500 355 12371.73 218.00 54446.97 88888.00 2015-12-21 08:17:46.625 355 12371.77 218.05 54446.90 88888.00 2015-12-21 08:17:46.750 355 12371.75 218.12 54446.82 88888.00 2015-12-21 08:17:46.875 355 12371.73 218.22 54446.72 88888.00 2015-12-21 08:17:47.000 355 12371.70 218.30 54446.68 88888.00 2015-12-21 08:17:47.125 355 12371.77 218.40 54446.68 88888.00 2015-12-21 08:17:47.250 355 12371.83 218.50 54446.60 88888.00 2015-12-21 08:17:47.375 355 12371.75 218.55 54446.50 88888.00 2015-12-21 08:17:47.500 355 12371.70 218.60 54446.43 88888.00 2015-12-21 08:17:47.625 355 12371.73 218.70 54446.38 88888.00 2015-12-21 08:17:47.750 355 12371.67 218.75 54446.32 88888.00 2015-12-21 08:17:47.875 355 12371.73 218.82 54446.22 88888.00 2015-12-21 08:17:48.000 355 12371.75 218.95 54446.20 88888.00 2015-12-21 08:17:48.125 355 12371.75 219.07 54446.15 88888.00 2015-12-21 08:17:48.250 355 12371.70 219.15 54446.07 88888.00 2015-12-21 08:17:48.375 355 12371.70 219.22 54446.00 88888.00 2015-12-21 08:17:48.500 355 12371.70 219.30 54445.95 88888.00 2015-12-21 08:17:48.625 355 12371.67 219.35 54445.90 88888.00 2015-12-21 08:17:48.750 355 12371.70 219.45 54445.82 88888.00 2015-12-21 08:17:48.875 355 12371.73 219.55 54445.80 88888.00 2015-12-21 08:17:49.000 355 12371.75 219.65 54445.70 88888.00 2015-12-21 08:17:49.125 355 12371.77 219.72 54445.65 88888.00 2015-12-21 08:17:49.250 355 12371.77 219.88 54445.60 88888.00 2015-12-21 08:17:49.375 355 12371.77 219.97 54445.55 88888.00 2015-12-21 08:17:49.500 355 12371.75 220.03 54445.50 88888.00 2015-12-21 08:17:49.625 355 12371.83 220.12 54445.45 88888.00 2015-12-21 08:17:49.750 355 12371.85 220.22 54445.35 88888.00 2015-12-21 08:17:49.875 355 12371.83 220.32 54445.30 88888.00 2015-12-21 08:17:50.000 355 12371.80 220.45 54445.20 88888.00 2015-12-21 08:17:50.125 355 12371.83 220.55 54445.18 88888.00 2015-12-21 08:17:50.250 355 12371.83 220.65 54445.10 88888.00 2015-12-21 08:17:50.375 355 12371.85 220.72 54445.05 88888.00 2015-12-21 08:17:50.500 355 12371.83 220.82 54445.00 88888.00 2015-12-21 08:17:50.625 355 12371.85 220.93 54444.93 88888.00 2015-12-21 08:17:50.750 355 12371.88 220.95 54444.85 88888.00 2015-12-21 08:17:50.875 355 12371.88 221.07 54444.78 88888.00 2015-12-21 08:17:51.000 355 12371.83 221.15 54444.70 88888.00 2015-12-21 08:17:51.125 355 12371.80 221.28 54444.65 88888.00 2015-12-21 08:17:51.250 355 12371.77 221.35 54444.57 88888.00 2015-12-21 08:17:51.375 355 12371.83 221.40 54444.50 88888.00 2015-12-21 08:17:51.500 355 12371.90 221.53 54444.43 88888.00 2015-12-21 08:17:51.625 355 12371.98 221.60 54444.35 88888.00 2015-12-21 08:17:51.750 355 12371.92 221.68 54444.28 88888.00 2015-12-21 08:17:51.875 355 12371.92 221.78 54444.20 88888.00 2015-12-21 08:17:52.000 355 12372.02 221.88 54444.15 88888.00 2015-12-21 08:17:52.125 355 12372.02 221.93 54444.10 88888.00 2015-12-21 08:17:52.250 355 12372.02 222.03 54444.03 88888.00 2015-12-21 08:17:52.375 355 12372.08 222.07 54444.00 88888.00 2015-12-21 08:17:52.500 355 12372.12 222.18 54443.93 88888.00 2015-12-21 08:17:52.625 355 12372.12 222.30 54443.85 88888.00 2015-12-21 08:17:52.750 355 12372.10 222.40 54443.78 88888.00 2015-12-21 08:17:52.875 355 12372.12 222.45 54443.70 88888.00 2015-12-21 08:17:53.000 355 12372.12 222.50 54443.62 88888.00 2015-12-21 08:17:53.125 355 12372.15 222.60 54443.60 88888.00 2015-12-21 08:17:53.250 355 12372.20 222.70 54443.53 88888.00 2015-12-21 08:17:53.375 355 12372.23 222.78 54443.47 88888.00 2015-12-21 08:17:53.500 355 12372.17 222.80 54443.40 88888.00 2015-12-21 08:17:53.625 355 12372.23 222.90 54443.32 88888.00 2015-12-21 08:17:53.750 355 12372.25 223.00 54443.25 88888.00 2015-12-21 08:17:53.875 355 12372.25 223.05 54443.20 88888.00 2015-12-21 08:17:54.000 355 12372.30 223.12 54443.12 88888.00 2015-12-21 08:17:54.125 355 12372.35 223.20 54443.07 88888.00 2015-12-21 08:17:54.250 355 12372.27 223.25 54443.00 88888.00 2015-12-21 08:17:54.375 355 12372.30 223.35 54442.90 88888.00 2015-12-21 08:17:54.500 355 12372.30 223.40 54442.85 88888.00 2015-12-21 08:17:54.625 355 12372.35 223.45 54442.80 88888.00 2015-12-21 08:17:54.750 355 12372.40 223.55 54442.72 88888.00 2015-12-21 08:17:54.875 355 12372.40 223.62 54442.65 88888.00 2015-12-21 08:17:55.000 355 12372.35 223.68 54442.57 88888.00 2015-12-21 08:17:55.125 355 12372.38 223.78 54442.55 88888.00 2015-12-21 08:17:55.250 355 12372.40 223.85 54442.47 88888.00 2015-12-21 08:17:55.375 355 12372.40 223.93 54442.43 88888.00 2015-12-21 08:17:55.500 355 12372.38 224.05 54442.35 88888.00 2015-12-21 08:17:55.625 355 12372.33 224.10 54442.30 88888.00 2015-12-21 08:17:55.750 355 12372.35 224.18 54442.22 88888.00 2015-12-21 08:17:55.875 355 12372.38 224.22 54442.15 88888.00 2015-12-21 08:17:56.000 355 12372.42 224.28 54442.07 88888.00 2015-12-21 08:17:56.125 355 12372.45 224.32 54442.03 88888.00 2015-12-21 08:17:56.250 355 12372.42 224.40 54441.95 88888.00 2015-12-21 08:17:56.375 355 12372.45 224.47 54441.88 88888.00 2015-12-21 08:17:56.500 355 12372.45 224.57 54441.80 88888.00 2015-12-21 08:17:56.625 355 12372.45 224.65 54441.75 88888.00 2015-12-21 08:17:56.750 355 12372.42 224.68 54441.65 88888.00 2015-12-21 08:17:56.875 355 12372.42 224.72 54441.60 88888.00 2015-12-21 08:17:57.000 355 12372.45 224.78 54441.55 88888.00 2015-12-21 08:17:57.125 355 12372.50 224.82 54441.53 88888.00 2015-12-21 08:17:57.250 355 12372.50 224.85 54441.43 88888.00 2015-12-21 08:17:57.375 355 12372.48 224.85 54441.38 88888.00 2015-12-21 08:17:57.500 355 12372.50 224.93 54441.32 88888.00 2015-12-21 08:17:57.625 355 12372.58 224.97 54441.22 88888.00 2015-12-21 08:17:57.750 355 12372.55 225.03 54441.12 88888.00 2015-12-21 08:17:57.875 355 12372.60 225.05 54441.05 88888.00 2015-12-21 08:17:58.000 355 12372.65 225.15 54441.03 88888.00 2015-12-21 08:17:58.125 355 12372.73 225.20 54440.97 88888.00 2015-12-21 08:17:58.250 355 12372.75 225.25 54440.88 88888.00 2015-12-21 08:17:58.375 355 12372.77 225.30 54440.82 88888.00 2015-12-21 08:17:58.500 355 12372.83 225.35 54440.78 88888.00 2015-12-21 08:17:58.625 355 12372.83 225.38 54440.70 88888.00 2015-12-21 08:17:58.750 355 12372.90 225.45 54440.65 88888.00 2015-12-21 08:17:58.875 355 12372.92 225.47 54440.57 88888.00 2015-12-21 08:17:59.000 355 12372.88 225.53 54440.47 88888.00 2015-12-21 08:17:59.125 355 12372.92 225.60 54440.43 88888.00 2015-12-21 08:17:59.250 355 12372.90 225.65 54440.38 88888.00 2015-12-21 08:17:59.375 355 12372.92 225.72 54440.30 88888.00 2015-12-21 08:17:59.500 355 12373.00 225.75 54440.25 88888.00 2015-12-21 08:17:59.625 355 12373.00 225.80 54440.18 88888.00 2015-12-21 08:17:59.750 355 12372.98 225.85 54440.12 88888.00 2015-12-21 08:17:59.875 355 12372.95 225.90 54440.05 88888.00 2015-12-21 08:18:00.000 355 12372.98 225.95 54439.97 88888.00 2015-12-21 08:18:00.125 355 12373.05 226.00 54439.93 88888.00 2015-12-21 08:18:00.250 355 12373.08 226.07 54439.85 88888.00 2015-12-21 08:18:00.375 355 12373.05 226.12 54439.80 88888.00 2015-12-21 08:18:00.500 355 12372.98 226.15 54439.72 88888.00 2015-12-21 08:18:00.625 355 12372.95 226.20 54439.65 88888.00 2015-12-21 08:18:00.750 355 12372.98 226.22 54439.60 88888.00 2015-12-21 08:18:00.875 355 12372.95 226.25 54439.53 88888.00 2015-12-21 08:18:01.000 355 12372.98 226.28 54439.47 88888.00 2015-12-21 08:18:01.125 355 12372.98 226.30 54439.40 88888.00 2015-12-21 08:18:01.250 355 12372.95 226.35 54439.32 88888.00 2015-12-21 08:18:01.375 355 12372.95 226.38 54439.32 88888.00 2015-12-21 08:18:01.500 355 12372.98 226.43 54439.25 88888.00 2015-12-21 08:18:01.625 355 12373.00 226.47 54439.18 88888.00 2015-12-21 08:18:01.750 355 12373.05 226.50 54439.12 88888.00 2015-12-21 08:18:01.875 355 12372.98 226.50 54439.03 88888.00 2015-12-21 08:18:02.000 355 12372.92 226.55 54439.00 88888.00 2015-12-21 08:18:02.125 355 12372.95 226.60 54438.93 88888.00 2015-12-21 08:18:02.250 355 12372.98 226.60 54438.82 88888.00 2015-12-21 08:18:02.375 355 12372.95 226.60 54438.78 88888.00 2015-12-21 08:18:02.500 355 12373.00 226.60 54438.75 88888.00 2015-12-21 08:18:02.625 355 12373.02 226.62 54438.68 88888.00 2015-12-21 08:18:02.750 355 12373.02 226.62 54438.60 88888.00 2015-12-21 08:18:02.875 355 12373.05 226.65 54438.53 88888.00 2015-12-21 08:18:03.000 355 12373.00 226.68 54438.47 88888.00 2015-12-21 08:18:03.125 355 12373.00 226.70 54438.43 88888.00 2015-12-21 08:18:03.250 355 12373.10 226.75 54438.38 88888.00 2015-12-21 08:18:03.375 355 12373.12 226.78 54438.30 88888.00 2015-12-21 08:18:03.500 355 12373.10 226.80 54438.25 88888.00 2015-12-21 08:18:03.625 355 12373.08 226.80 54438.15 88888.00 2015-12-21 08:18:03.750 355 12373.08 226.82 54438.10 88888.00 2015-12-21 08:18:03.875 355 12373.12 226.82 54438.05 88888.00 2015-12-21 08:18:04.000 355 12373.10 226.85 54437.93 88888.00 2015-12-21 08:18:04.125 355 12373.10 226.88 54437.88 88888.00 2015-12-21 08:18:04.250 355 12373.15 226.90 54437.80 88888.00 2015-12-21 08:18:04.375 355 12373.15 226.95 54437.75 88888.00 2015-12-21 08:18:04.500 355 12373.15 227.00 54437.68 88888.00 2015-12-21 08:18:04.625 355 12373.15 227.03 54437.65 88888.00 2015-12-21 08:18:04.750 355 12373.17 227.07 54437.57 88888.00 2015-12-21 08:18:04.875 355 12373.15 227.10 54437.53 88888.00 2015-12-21 08:18:05.000 355 12373.10 227.10 54437.50 88888.00 2015-12-21 08:18:05.125 355 12373.12 227.10 54437.43 88888.00 2015-12-21 08:18:05.250 355 12373.12 227.12 54437.35 88888.00 2015-12-21 08:18:05.375 355 12373.10 227.15 54437.28 88888.00 2015-12-21 08:18:05.500 355 12373.02 227.18 54437.20 88888.00 2015-12-21 08:18:05.625 355 12372.95 227.20 54437.18 88888.00 2015-12-21 08:18:05.750 355 12372.98 227.20 54437.12 88888.00 2015-12-21 08:18:05.875 355 12373.05 227.25 54437.07 88888.00 2015-12-21 08:18:06.000 355 12373.05 227.28 54437.03 88888.00 2015-12-21 08:18:06.125 355 12373.05 227.28 54436.95 88888.00 2015-12-21 08:18:06.250 355 12372.98 227.28 54436.88 88888.00 2015-12-21 08:18:06.375 355 12372.95 227.32 54436.80 88888.00 2015-12-21 08:18:06.500 355 12372.95 227.35 54436.75 88888.00 2015-12-21 08:18:06.625 355 12372.92 227.35 54436.68 88888.00 2015-12-21 08:18:06.750 355 12372.95 227.38 54436.60 88888.00 2015-12-21 08:18:06.875 355 12372.90 227.43 54436.53 88888.00 2015-12-21 08:18:07.000 355 12372.85 227.45 54436.47 88888.00 2015-12-21 08:18:07.125 355 12372.85 227.50 54436.45 88888.00 2015-12-21 08:18:07.250 355 12372.85 227.55 54436.40 88888.00 2015-12-21 08:18:07.375 355 12372.83 227.60 54436.35 88888.00 2015-12-21 08:18:07.500 355 12372.75 227.57 54436.25 88888.00 2015-12-21 08:18:07.625 355 12372.73 227.65 54436.18 88888.00 2015-12-21 08:18:07.750 355 12372.75 227.72 54436.18 88888.00 2015-12-21 08:18:07.875 355 12372.73 227.78 54436.07 88888.00 2015-12-21 08:18:08.000 355 12372.62 227.80 54436.03 88888.00 2015-12-21 08:18:08.125 355 12372.60 227.82 54436.00 88888.00 2015-12-21 08:18:08.250 355 12372.58 227.88 54435.93 88888.00 2015-12-21 08:18:08.375 355 12372.58 227.93 54435.90 88888.00 2015-12-21 08:18:08.500 355 12372.55 227.97 54435.82 88888.00 2015-12-21 08:18:08.625 355 12372.48 228.05 54435.78 88888.00 2015-12-21 08:18:08.750 355 12372.40 228.10 54435.70 88888.00 2015-12-21 08:18:08.875 355 12372.35 228.10 54435.65 88888.00 2015-12-21 08:18:09.000 355 12372.38 228.18 54435.60 88888.00 2015-12-21 08:18:09.125 355 12372.33 228.22 54435.55 88888.00 2015-12-21 08:18:09.250 355 12372.23 228.28 54435.50 88888.00 2015-12-21 08:18:09.375 355 12372.20 228.32 54435.45 88888.00 2015-12-21 08:18:09.500 355 12372.17 228.32 54435.43 88888.00 2015-12-21 08:18:09.625 355 12372.17 228.35 54435.35 88888.00 2015-12-21 08:18:09.750 355 12372.12 228.38 54435.28 88888.00 2015-12-21 08:18:09.875 355 12372.00 228.43 54435.20 88888.00 2015-12-21 08:18:10.000 355 12371.98 228.45 54435.12 88888.00 2015-12-21 08:18:10.125 355 12372.05 228.55 54435.10 88888.00 2015-12-21 08:18:10.250 355 12372.00 228.57 54435.05 88888.00 2015-12-21 08:18:10.375 355 12371.95 228.65 54435.03 88888.00 2015-12-21 08:18:10.500 355 12371.85 228.75 54434.93 88888.00 2015-12-21 08:18:10.625 355 12371.75 228.80 54434.88 88888.00 2015-12-21 08:18:10.750 355 12371.73 228.82 54434.85 88888.00 2015-12-21 08:18:10.875 355 12371.77 228.88 54434.80 88888.00 2015-12-21 08:18:11.000 355 12371.75 228.93 54434.70 88888.00 2015-12-21 08:18:11.125 355 12371.65 229.00 54434.62 88888.00 2015-12-21 08:18:11.250 355 12371.50 229.05 54434.60 88888.00 2015-12-21 08:18:11.375 355 12371.48 229.12 54434.55 88888.00 2015-12-21 08:18:11.500 355 12371.42 229.18 54434.47 88888.00 2015-12-21 08:18:11.625 355 12371.42 229.22 54434.43 88888.00 2015-12-21 08:18:11.750 355 12371.42 229.28 54434.38 88888.00 2015-12-21 08:18:11.875 355 12371.38 229.35 54434.32 88888.00 2015-12-21 08:18:12.000 355 12371.30 229.40 54434.28 88888.00 2015-12-21 08:18:12.125 355 12371.25 229.50 54434.25 88888.00 2015-12-21 08:18:12.250 355 12371.17 229.60 54434.18 88888.00 2015-12-21 08:18:12.375 355 12371.15 229.65 54434.10 88888.00 2015-12-21 08:18:12.500 355 12371.15 229.70 54434.05 88888.00 2015-12-21 08:18:12.625 355 12371.10 229.78 54434.00 88888.00 2015-12-21 08:18:12.750 355 12371.00 229.85 54434.00 88888.00 2015-12-21 08:18:12.875 355 12370.92 229.93 54433.93 88888.00 2015-12-21 08:18:13.000 355 12370.90 229.97 54433.85 88888.00 2015-12-21 08:18:13.125 355 12370.83 230.05 54433.80 88888.00 2015-12-21 08:18:13.250 355 12370.77 230.15 54433.72 88888.00 2015-12-21 08:18:13.375 355 12370.67 230.20 54433.70 88888.00 2015-12-21 08:18:13.500 355 12370.60 230.30 54433.65 88888.00 2015-12-21 08:18:13.625 355 12370.58 230.40 54433.60 88888.00 2015-12-21 08:18:13.750 355 12370.52 230.45 54433.55 88888.00 2015-12-21 08:18:13.875 355 12370.48 230.47 54433.47 88888.00 2015-12-21 08:18:14.000 355 12370.40 230.55 54433.40 88888.00 2015-12-21 08:18:14.125 355 12370.35 230.65 54433.35 88888.00 2015-12-21 08:18:14.250 355 12370.30 230.80 54433.30 88888.00 2015-12-21 08:18:14.375 355 12370.27 230.85 54433.25 88888.00 2015-12-21 08:18:14.500 355 12370.20 230.90 54433.20 88888.00 2015-12-21 08:18:14.625 355 12370.17 230.95 54433.12 88888.00 2015-12-21 08:18:14.750 355 12370.15 231.03 54433.10 88888.00 2015-12-21 08:18:14.875 355 12370.10 231.15 54433.05 88888.00 2015-12-21 08:18:15.000 355 12370.05 231.22 54433.00 88888.00 2015-12-21 08:18:15.125 355 12370.05 231.30 54432.95 88888.00 2015-12-21 08:18:15.250 355 12369.95 231.35 54432.88 88888.00 2015-12-21 08:18:15.375 355 12369.95 231.40 54432.82 88888.00 2015-12-21 08:18:15.500 355 12369.98 231.47 54432.78 88888.00 2015-12-21 08:18:15.625 355 12369.88 231.55 54432.75 88888.00 2015-12-21 08:18:15.750 355 12369.83 231.65 54432.72 88888.00 2015-12-21 08:18:15.875 355 12369.77 231.72 54432.68 88888.00 2015-12-21 08:18:16.000 355 12369.65 231.70 54432.60 88888.00 2015-12-21 08:18:16.125 355 12369.60 231.78 54432.55 88888.00 2015-12-21 08:18:16.250 355 12369.52 231.88 54432.50 88888.00 2015-12-21 08:18:16.375 355 12369.48 231.95 54432.47 88888.00 2015-12-21 08:18:16.500 355 12369.35 232.00 54432.43 88888.00 2015-12-21 08:18:16.625 355 12369.30 232.05 54432.35 88888.00 2015-12-21 08:18:16.750 355 12369.33 232.10 54432.28 88888.00 2015-12-21 08:18:16.875 355 12369.30 232.15 54432.25 88888.00 2015-12-21 08:18:17.000 355 12369.23 232.22 54432.22 88888.00 2015-12-21 08:18:17.125 355 12369.17 232.28 54432.18 88888.00 2015-12-21 08:18:17.250 355 12369.12 232.32 54432.12 88888.00 2015-12-21 08:18:17.375 355 12369.08 232.40 54432.07 88888.00 2015-12-21 08:18:17.500 355 12368.98 232.43 54432.05 88888.00 2015-12-21 08:18:17.625 355 12369.02 232.47 54431.97 88888.00 2015-12-21 08:18:17.750 355 12369.05 232.53 54431.95 88888.00 2015-12-21 08:18:17.875 355 12368.98 232.60 54431.93 88888.00 2015-12-21 08:18:18.000 355 12368.92 232.65 54431.85 88888.00 2015-12-21 08:18:18.125 355 12368.88 232.70 54431.80 88888.00 2015-12-21 08:18:18.250 355 12368.85 232.78 54431.75 88888.00 2015-12-21 08:18:18.375 355 12368.85 232.85 54431.68 88888.00 2015-12-21 08:18:18.500 355 12368.83 232.85 54431.65 88888.00 2015-12-21 08:18:18.625 355 12368.75 232.93 54431.60 88888.00 2015-12-21 08:18:18.750 355 12368.73 233.03 54431.60 88888.00 2015-12-21 08:18:18.875 355 12368.67 233.07 54431.53 88888.00 2015-12-21 08:18:19.000 355 12368.58 233.12 54431.47 88888.00 2015-12-21 08:18:19.125 355 12368.48 233.20 54431.43 88888.00 2015-12-21 08:18:19.250 355 12368.40 233.22 54431.35 88888.00 2015-12-21 08:18:19.375 355 12368.42 233.30 54431.32 88888.00 2015-12-21 08:18:19.500 355 12368.42 233.35 54431.28 88888.00 2015-12-21 08:18:19.625 355 12368.40 233.38 54431.22 88888.00 2015-12-21 08:18:19.750 355 12368.35 233.47 54431.18 88888.00 2015-12-21 08:18:19.875 355 12368.23 233.53 54431.18 88888.00 2015-12-21 08:18:20.000 355 12368.12 233.57 54431.12 88888.00 2015-12-21 08:18:20.125 355 12368.10 233.60 54431.07 88888.00 2015-12-21 08:18:20.250 355 12368.12 233.62 54431.00 88888.00 2015-12-21 08:18:20.375 355 12368.10 233.68 54430.97 88888.00 2015-12-21 08:18:20.500 355 12368.02 233.72 54430.90 88888.00 2015-12-21 08:18:20.625 355 12368.00 233.75 54430.85 88888.00 2015-12-21 08:18:20.750 355 12368.00 233.80 54430.82 88888.00 2015-12-21 08:18:20.875 355 12367.98 233.85 54430.78 88888.00 2015-12-21 08:18:21.000 355 12367.90 233.90 54430.72 88888.00 2015-12-21 08:18:21.125 355 12367.85 233.88 54430.70 88888.00 2015-12-21 08:18:21.250 355 12367.83 233.90 54430.65 88888.00 2015-12-21 08:18:21.375 355 12367.83 233.90 54430.60 88888.00 2015-12-21 08:18:21.500 355 12367.77 233.95 54430.57 88888.00 2015-12-21 08:18:21.625 355 12367.70 234.00 54430.50 88888.00 2015-12-21 08:18:21.750 355 12367.67 234.03 54430.47 88888.00 2015-12-21 08:18:21.875 355 12367.67 234.03 54430.43 88888.00 2015-12-21 08:18:22.000 355 12367.62 234.03 54430.38 88888.00 2015-12-21 08:18:22.125 355 12367.65 234.05 54430.32 88888.00 2015-12-21 08:18:22.250 355 12367.62 234.10 54430.28 88888.00 2015-12-21 08:18:22.375 355 12367.60 234.20 54430.22 88888.00 2015-12-21 08:18:22.500 355 12367.58 234.28 54430.18 88888.00 2015-12-21 08:18:22.625 355 12367.52 234.30 54430.07 88888.00 2015-12-21 08:18:22.750 355 12367.45 234.35 54430.07 88888.00 2015-12-21 08:18:22.875 355 12367.45 234.40 54430.05 88888.00 2015-12-21 08:18:23.000 355 12367.42 234.47 54430.00 88888.00 2015-12-21 08:18:23.125 355 12367.45 234.50 54429.93 88888.00 2015-12-21 08:18:23.250 355 12367.38 234.50 54429.90 88888.00 2015-12-21 08:18:23.375 355 12367.27 234.55 54429.80 88888.00 2015-12-21 08:18:23.500 355 12367.25 234.57 54429.80 88888.00 2015-12-21 08:18:23.625 355 12367.27 234.65 54429.78 88888.00 2015-12-21 08:18:23.750 355 12367.25 234.70 54429.72 88888.00 2015-12-21 08:18:23.875 355 12367.20 234.68 54429.68 88888.00 2015-12-21 08:18:24.000 355 12367.20 234.72 54429.62 88888.00 2015-12-21 08:18:24.125 355 12367.17 234.78 54429.60 88888.00 2015-12-21 08:18:24.250 355 12367.12 234.85 54429.57 88888.00 2015-12-21 08:18:24.375 355 12367.10 234.88 54429.53 88888.00 2015-12-21 08:18:24.500 355 12367.08 234.88 54429.47 88888.00 2015-12-21 08:18:24.625 355 12367.10 234.90 54429.40 88888.00 2015-12-21 08:18:24.750 355 12367.10 234.95 54429.35 88888.00 2015-12-21 08:18:24.875 355 12367.00 234.97 54429.30 88888.00 2015-12-21 08:18:25.000 355 12366.85 234.97 54429.25 88888.00 2015-12-21 08:18:25.125 355 12366.83 235.00 54429.25 88888.00 2015-12-21 08:18:25.250 355 12366.83 235.05 54429.18 88888.00 2015-12-21 08:18:25.375 355 12366.83 235.07 54429.15 88888.00 2015-12-21 08:18:25.500 355 12366.85 235.12 54429.12 88888.00 2015-12-21 08:18:25.625 355 12366.85 235.10 54429.05 88888.00 2015-12-21 08:18:25.750 355 12366.80 235.07 54428.97 88888.00 2015-12-21 08:18:25.875 355 12366.75 235.12 54428.95 88888.00 2015-12-21 08:18:26.000 355 12366.75 235.15 54428.93 88888.00 2015-12-21 08:18:26.125 355 12366.70 235.15 54428.90 88888.00 2015-12-21 08:18:26.250 355 12366.67 235.10 54428.82 88888.00 2015-12-21 08:18:26.375 355 12366.75 235.15 54428.80 88888.00 2015-12-21 08:18:26.500 355 12366.75 235.12 54428.78 88888.00 2015-12-21 08:18:26.625 355 12366.65 235.10 54428.72 88888.00 2015-12-21 08:18:26.750 355 12366.58 235.12 54428.68 88888.00 2015-12-21 08:18:26.875 355 12366.58 235.12 54428.65 88888.00 2015-12-21 08:18:27.000 355 12366.58 235.12 54428.57 88888.00 2015-12-21 08:18:27.125 355 12366.58 235.12 54428.55 88888.00 2015-12-21 08:18:27.250 355 12366.55 235.12 54428.47 88888.00 2015-12-21 08:18:27.375 355 12366.60 235.12 54428.45 88888.00 2015-12-21 08:18:27.500 355 12366.58 235.12 54428.43 88888.00 2015-12-21 08:18:27.625 355 12366.45 235.12 54428.38 88888.00 2015-12-21 08:18:27.750 355 12366.42 235.07 54428.32 88888.00 2015-12-21 08:18:27.875 355 12366.45 235.10 54428.30 88888.00 2015-12-21 08:18:28.000 355 12366.48 235.10 54428.22 88888.00 2015-12-21 08:18:28.125 355 12366.45 235.15 54428.22 88888.00 2015-12-21 08:18:28.250 355 12366.42 235.12 54428.18 88888.00 2015-12-21 08:18:28.375 355 12366.48 235.15 54428.10 88888.00 2015-12-21 08:18:28.500 355 12366.42 235.18 54428.05 88888.00 2015-12-21 08:18:28.625 355 12366.45 235.18 54428.05 88888.00 2015-12-21 08:18:28.750 355 12366.45 235.18 54428.00 88888.00 2015-12-21 08:18:28.875 355 12366.40 235.15 54427.97 88888.00 2015-12-21 08:18:29.000 355 12366.35 235.15 54427.90 88888.00 2015-12-21 08:18:29.125 355 12366.33 235.15 54427.88 88888.00 2015-12-21 08:18:29.250 355 12366.27 235.12 54427.82 88888.00 2015-12-21 08:18:29.375 355 12366.27 235.12 54427.82 88888.00 2015-12-21 08:18:29.500 355 12366.27 235.12 54427.78 88888.00 2015-12-21 08:18:29.625 355 12366.30 235.10 54427.70 88888.00 2015-12-21 08:18:29.750 355 12366.23 235.10 54427.65 88888.00 2015-12-21 08:18:29.875 355 12366.23 235.07 54427.62 88888.00 2015-12-21 08:18:30.000 355 12366.25 235.07 54427.60 88888.00 2015-12-21 08:18:30.125 355 12366.23 235.07 54427.57 88888.00 2015-12-21 08:18:30.250 355 12366.17 235.00 54427.53 88888.00 2015-12-21 08:18:30.375 355 12366.27 234.97 54427.45 88888.00 2015-12-21 08:18:30.500 355 12366.30 235.00 54427.43 88888.00 2015-12-21 08:18:30.625 355 12366.33 235.03 54427.38 88888.00 2015-12-21 08:18:30.750 355 12366.30 235.00 54427.30 88888.00 2015-12-21 08:18:30.875 355 12366.25 235.00 54427.28 88888.00 2015-12-21 08:18:31.000 355 12366.23 235.00 54427.22 88888.00 2015-12-21 08:18:31.125 355 12366.23 235.00 54427.18 88888.00 2015-12-21 08:18:31.250 355 12366.17 234.97 54427.15 88888.00 2015-12-21 08:18:31.375 355 12366.20 234.97 54427.07 88888.00 2015-12-21 08:18:31.500 355 12366.20 235.03 54427.03 88888.00 2015-12-21 08:18:31.625 355 12366.25 235.05 54426.97 88888.00 2015-12-21 08:18:31.750 355 12366.27 235.05 54426.93 88888.00 2015-12-21 08:18:31.875 355 12366.33 235.05 54426.90 88888.00 2015-12-21 08:18:32.000 355 12366.30 235.03 54426.80 88888.00 2015-12-21 08:18:32.125 355 12366.25 235.10 54426.80 88888.00 2015-12-21 08:18:32.250 355 12366.20 235.15 54426.72 88888.00 2015-12-21 08:18:32.375 355 12366.27 235.18 54426.70 88888.00 2015-12-21 08:18:32.500 355 12366.30 235.20 54426.65 88888.00 2015-12-21 08:18:32.625 355 12366.25 235.20 54426.62 88888.00 2015-12-21 08:18:32.750 355 12366.20 235.20 54426.60 88888.00 2015-12-21 08:18:32.875 355 12366.20 235.25 54426.55 88888.00 2015-12-21 08:18:33.000 355 12366.27 235.25 54426.47 88888.00 2015-12-21 08:18:33.125 355 12366.30 235.25 54426.47 88888.00 2015-12-21 08:18:33.250 355 12366.25 235.25 54426.45 88888.00 2015-12-21 08:18:33.375 355 12366.20 235.28 54426.40 88888.00 2015-12-21 08:18:33.500 355 12366.15 235.28 54426.35 88888.00 2015-12-21 08:18:33.625 355 12366.10 235.25 54426.32 88888.00 2015-12-21 08:18:33.750 355 12366.10 235.22 54426.25 88888.00 2015-12-21 08:18:33.875 355 12366.12 235.22 54426.22 88888.00 2015-12-21 08:18:34.000 355 12366.10 235.25 54426.18 88888.00 2015-12-21 08:18:34.125 355 12366.02 235.20 54426.10 88888.00 2015-12-21 08:18:34.250 355 12366.00 235.18 54426.05 88888.00 2015-12-21 08:18:34.375 355 12366.00 235.22 54426.07 88888.00 2015-12-21 08:18:34.500 355 12366.02 235.22 54426.05 88888.00 2015-12-21 08:18:34.625 355 12366.08 235.18 54425.97 88888.00 2015-12-21 08:18:34.750 355 12366.05 235.15 54425.95 88888.00 2015-12-21 08:18:34.875 355 12366.05 235.15 54425.90 88888.00 2015-12-21 08:18:35.000 355 12366.02 235.15 54425.80 88888.00 2015-12-21 08:18:35.125 355 12365.98 235.12 54425.78 88888.00 2015-12-21 08:18:35.250 355 12365.98 235.10 54425.75 88888.00 2015-12-21 08:18:35.375 355 12365.98 235.10 54425.72 88888.00 2015-12-21 08:18:35.500 355 12365.95 235.05 54425.68 88888.00 2015-12-21 08:18:35.625 355 12365.90 235.03 54425.68 88888.00 2015-12-21 08:18:35.750 355 12365.90 234.97 54425.60 88888.00 2015-12-21 08:18:35.875 355 12365.90 234.95 54425.57 88888.00 2015-12-21 08:18:36.000 355 12365.90 234.93 54425.55 88888.00 2015-12-21 08:18:36.125 355 12365.85 234.90 54425.50 88888.00 2015-12-21 08:18:36.250 355 12365.83 234.82 54425.40 88888.00 2015-12-21 08:18:36.375 355 12365.83 234.80 54425.38 88888.00 2015-12-21 08:18:36.500 355 12365.80 234.85 54425.35 88888.00 2015-12-21 08:18:36.625 355 12365.75 234.82 54425.32 88888.00 2015-12-21 08:18:36.750 355 12365.77 234.80 54425.28 88888.00 2015-12-21 08:18:36.875 355 12365.80 234.80 54425.22 88888.00 2015-12-21 08:18:37.000 355 12365.88 234.80 54425.15 88888.00 2015-12-21 08:18:37.125 355 12365.90 234.80 54425.15 88888.00 2015-12-21 08:18:37.250 355 12365.85 234.75 54425.10 88888.00 2015-12-21 08:18:37.375 355 12365.83 234.70 54425.07 88888.00 2015-12-21 08:18:37.500 355 12365.83 234.70 54425.00 88888.00 2015-12-21 08:18:37.625 355 12365.85 234.72 54424.93 88888.00 2015-12-21 08:18:37.750 355 12365.88 234.68 54424.88 88888.00 2015-12-21 08:18:37.875 355 12365.90 234.65 54424.85 88888.00 2015-12-21 08:18:38.000 355 12365.90 234.65 54424.82 88888.00 2015-12-21 08:18:38.125 355 12365.85 234.65 54424.80 88888.00 2015-12-21 08:18:38.250 355 12365.85 234.68 54424.75 88888.00 2015-12-21 08:18:38.375 355 12365.88 234.68 54424.72 88888.00 2015-12-21 08:18:38.500 355 12365.90 234.68 54424.70 88888.00 2015-12-21 08:18:38.625 355 12365.90 234.68 54424.68 88888.00 2015-12-21 08:18:38.750 355 12365.88 234.65 54424.62 88888.00 2015-12-21 08:18:38.875 355 12365.90 234.65 54424.57 88888.00 2015-12-21 08:18:39.000 355 12365.90 234.68 54424.50 88888.00 2015-12-21 08:18:39.125 355 12365.90 234.72 54424.45 88888.00 2015-12-21 08:18:39.250 355 12365.88 234.70 54424.40 88888.00 2015-12-21 08:18:39.375 355 12365.88 234.72 54424.35 88888.00 2015-12-21 08:18:39.500 355 12365.80 234.72 54424.32 88888.00 2015-12-21 08:18:39.625 355 12365.85 234.78 54424.30 88888.00 2015-12-21 08:18:39.750 355 12365.88 234.78 54424.20 88888.00 2015-12-21 08:18:39.875 355 12365.95 234.78 54424.20 88888.00 2015-12-21 08:18:40.000 355 12365.95 234.75 54424.15 88888.00 2015-12-21 08:18:40.125 355 12365.90 234.75 54424.10 88888.00 2015-12-21 08:18:40.250 355 12365.90 234.75 54424.05 88888.00 2015-12-21 08:18:40.375 355 12365.92 234.78 54424.05 88888.00 2015-12-21 08:18:40.500 355 12365.90 234.78 54423.97 88888.00 2015-12-21 08:18:40.625 355 12365.95 234.80 54423.93 88888.00 2015-12-21 08:18:40.750 355 12365.90 234.82 54423.88 88888.00 2015-12-21 08:18:40.875 355 12365.80 234.82 54423.85 88888.00 2015-12-21 08:18:41.000 355 12365.77 234.82 54423.80 88888.00 2015-12-21 08:18:41.125 355 12365.80 234.80 54423.78 88888.00 2015-12-21 08:18:41.250 355 12365.75 234.80 54423.72 88888.00 2015-12-21 08:18:41.375 355 12365.77 234.82 54423.68 88888.00 2015-12-21 08:18:41.500 355 12365.75 234.85 54423.62 88888.00 2015-12-21 08:18:41.625 355 12365.62 234.85 54423.60 88888.00 2015-12-21 08:18:41.750 355 12365.58 234.80 54423.57 88888.00 2015-12-21 08:18:41.875 355 12365.48 234.78 54423.55 88888.00 2015-12-21 08:18:42.000 355 12365.48 234.78 54423.50 88888.00 2015-12-21 08:18:42.125 355 12365.52 234.70 54423.45 88888.00 2015-12-21 08:18:42.250 355 12365.50 234.68 54423.43 88888.00 2015-12-21 08:18:42.375 355 12365.50 234.68 54423.43 88888.00 2015-12-21 08:18:42.500 355 12365.48 234.65 54423.35 88888.00 2015-12-21 08:18:42.625 355 12365.42 234.65 54423.30 88888.00 2015-12-21 08:18:42.750 355 12365.38 234.62 54423.25 88888.00 2015-12-21 08:18:42.875 355 12365.40 234.57 54423.25 88888.00 2015-12-21 08:18:43.000 355 12365.35 234.55 54423.20 88888.00 2015-12-21 08:18:43.125 355 12365.27 234.47 54423.18 88888.00 2015-12-21 08:18:43.250 355 12365.17 234.45 54423.18 88888.00 2015-12-21 08:18:43.375 355 12365.10 234.45 54423.15 88888.00 2015-12-21 08:18:43.500 355 12365.10 234.40 54423.05 88888.00 2015-12-21 08:18:43.625 355 12365.10 234.35 54423.03 88888.00 2015-12-21 08:18:43.750 355 12365.02 234.28 54423.03 88888.00 2015-12-21 08:18:43.875 355 12365.02 234.22 54422.97 88888.00 2015-12-21 08:18:44.000 355 12364.98 234.15 54422.93 88888.00 2015-12-21 08:18:44.125 355 12364.95 234.12 54422.88 88888.00 2015-12-21 08:18:44.250 355 12364.85 234.05 54422.85 88888.00 2015-12-21 08:18:44.375 355 12364.77 234.03 54422.85 88888.00 2015-12-21 08:18:44.500 355 12364.77 233.97 54422.82 88888.00 2015-12-21 08:18:44.625 355 12364.80 233.95 54422.80 88888.00 2015-12-21 08:18:44.750 355 12364.77 233.90 54422.75 88888.00 2015-12-21 08:18:44.875 355 12364.73 233.82 54422.72 88888.00 2015-12-21 08:18:45.000 355 12364.70 233.80 54422.68 88888.00 2015-12-21 08:18:45.125 355 12364.62 233.78 54422.62 88888.00 2015-12-21 08:18:45.250 355 12364.58 233.72 54422.57 88888.00 2015-12-21 08:18:45.375 355 12364.58 233.68 54422.55 88888.00 2015-12-21 08:18:45.500 355 12364.48 233.65 54422.53 88888.00 2015-12-21 08:18:45.625 355 12364.52 233.62 54422.50 88888.00 2015-12-21 08:18:45.750 355 12364.50 233.60 54422.45 88888.00 2015-12-21 08:18:45.875 355 12364.40 233.55 54422.43 88888.00 2015-12-21 08:18:46.000 355 12364.30 233.50 54422.40 88888.00 2015-12-21 08:18:46.125 355 12364.30 233.45 54422.38 88888.00 2015-12-21 08:18:46.250 355 12364.20 233.38 54422.35 88888.00 2015-12-21 08:18:46.375 355 12364.17 233.35 54422.32 88888.00 2015-12-21 08:18:46.500 355 12364.12 233.30 54422.28 88888.00 2015-12-21 08:18:46.625 355 12364.12 233.28 54422.25 88888.00 2015-12-21 08:18:46.750 355 12364.10 233.20 54422.20 88888.00 2015-12-21 08:18:46.875 355 12364.08 233.18 54422.15 88888.00 2015-12-21 08:18:47.000 355 12364.00 233.15 54422.10 88888.00 2015-12-21 08:18:47.125 355 12363.95 233.07 54422.07 88888.00 2015-12-21 08:18:47.250 355 12363.90 233.00 54422.05 88888.00 2015-12-21 08:18:47.375 355 12363.88 232.97 54422.05 88888.00 2015-12-21 08:18:47.500 355 12363.85 232.93 54422.00 88888.00 2015-12-21 08:18:47.625 355 12363.73 232.90 54421.97 88888.00 2015-12-21 08:18:47.750 355 12363.62 232.85 54421.95 88888.00 2015-12-21 08:18:47.875 355 12363.50 232.82 54421.88 88888.00 2015-12-21 08:18:48.000 355 12363.48 232.82 54421.88 88888.00 2015-12-21 08:18:48.125 355 12363.42 232.78 54421.85 88888.00 2015-12-21 08:18:48.250 355 12363.35 232.72 54421.82 88888.00 2015-12-21 08:18:48.375 355 12363.35 232.68 54421.80 88888.00 2015-12-21 08:18:48.500 355 12363.25 232.65 54421.80 88888.00 2015-12-21 08:18:48.625 355 12363.20 232.57 54421.75 88888.00 2015-12-21 08:18:48.750 355 12363.12 232.53 54421.72 88888.00 2015-12-21 08:18:48.875 355 12363.05 232.50 54421.70 88888.00 2015-12-21 08:18:49.000 355 12362.92 232.50 54421.65 88888.00 2015-12-21 08:18:49.125 355 12362.83 232.45 54421.68 88888.00 2015-12-21 08:18:49.250 355 12362.75 232.38 54421.62 88888.00 2015-12-21 08:18:49.375 355 12362.70 232.32 54421.62 88888.00 2015-12-21 08:18:49.500 355 12362.62 232.32 54421.57 88888.00 2015-12-21 08:18:49.625 355 12362.52 232.35 54421.55 88888.00 2015-12-21 08:18:49.750 355 12362.42 232.30 54421.50 88888.00 2015-12-21 08:18:49.875 355 12362.38 232.20 54421.50 88888.00 2015-12-21 08:18:50.000 355 12362.35 232.18 54421.47 88888.00 2015-12-21 08:18:50.125 355 12362.27 232.15 54421.45 88888.00 2015-12-21 08:18:50.250 355 12362.23 232.10 54421.40 88888.00 2015-12-21 08:18:50.375 355 12362.15 232.10 54421.38 88888.00 2015-12-21 08:18:50.500 355 12362.08 232.07 54421.32 88888.00 2015-12-21 08:18:50.625 355 12361.98 232.03 54421.32 88888.00 2015-12-21 08:18:50.750 355 12361.83 232.00 54421.30 88888.00 2015-12-21 08:18:50.875 355 12361.67 231.97 54421.30 88888.00 2015-12-21 08:18:51.000 355 12361.70 231.95 54421.25 88888.00 2015-12-21 08:18:51.125 355 12361.70 231.90 54421.22 88888.00 2015-12-21 08:18:51.250 355 12361.60 231.90 54421.20 88888.00 2015-12-21 08:18:51.375 355 12361.50 231.93 54421.18 88888.00 2015-12-21 08:18:51.500 355 12361.38 231.93 54421.15 88888.00 2015-12-21 08:18:51.625 355 12361.35 231.95 54421.15 88888.00 2015-12-21 08:18:51.750 355 12361.30 231.93 54421.12 88888.00 2015-12-21 08:18:51.875 355 12361.17 231.93 54421.07 88888.00 2015-12-21 08:18:52.000 355 12361.05 231.90 54421.05 88888.00 2015-12-21 08:18:52.125 355 12360.95 231.88 54421.03 88888.00 2015-12-21 08:18:52.250 355 12360.92 231.82 54421.00 88888.00 2015-12-21 08:18:52.375 355 12360.83 231.82 54420.97 88888.00 2015-12-21 08:18:52.500 355 12360.77 231.78 54420.93 88888.00 2015-12-21 08:18:52.625 355 12360.75 231.78 54420.90 88888.00 2015-12-21 08:18:52.750 355 12360.58 231.75 54420.88 88888.00 2015-12-21 08:18:52.875 355 12360.45 231.75 54420.85 88888.00 2015-12-21 08:18:53.000 355 12360.42 231.75 54420.82 88888.00 2015-12-21 08:18:53.125 355 12360.40 231.72 54420.80 88888.00 2015-12-21 08:18:53.250 355 12360.33 231.70 54420.75 88888.00 2015-12-21 08:18:53.375 355 12360.17 231.68 54420.70 88888.00 2015-12-21 08:18:53.500 355 12360.08 231.65 54420.65 88888.00 2015-12-21 08:18:53.625 355 12360.05 231.65 54420.65 88888.00 2015-12-21 08:18:53.750 355 12360.00 231.70 54420.65 88888.00 2015-12-21 08:18:53.875 355 12360.00 231.65 54420.60 88888.00 2015-12-21 08:18:54.000 355 12360.00 231.65 54420.55 88888.00 2015-12-21 08:18:54.125 355 12359.90 231.62 54420.55 88888.00 2015-12-21 08:18:54.250 355 12359.77 231.57 54420.47 88888.00 2015-12-21 08:18:54.375 355 12359.67 231.57 54420.43 88888.00 2015-12-21 08:18:54.500 355 12359.62 231.53 54420.40 88888.00 2015-12-21 08:18:54.625 355 12359.55 231.55 54420.38 88888.00 2015-12-21 08:18:54.750 355 12359.55 231.53 54420.35 88888.00 2015-12-21 08:18:54.875 355 12359.48 231.53 54420.32 88888.00 2015-12-21 08:18:55.000 355 12359.38 231.50 54420.25 88888.00 2015-12-21 08:18:55.125 355 12359.27 231.53 54420.25 88888.00 2015-12-21 08:18:55.250 355 12359.23 231.47 54420.22 88888.00 2015-12-21 08:18:55.375 355 12359.23 231.50 54420.20 88888.00 2015-12-21 08:18:55.500 355 12359.15 231.53 54420.15 88888.00 2015-12-21 08:18:55.625 355 12359.12 231.50 54420.12 88888.00 2015-12-21 08:18:55.750 355 12359.12 231.50 54420.07 88888.00 2015-12-21 08:18:55.875 355 12359.05 231.47 54420.05 88888.00 2015-12-21 08:18:56.000 355 12358.95 231.43 54420.00 88888.00 2015-12-21 08:18:56.125 355 12358.95 231.45 54420.00 88888.00 2015-12-21 08:18:56.250 355 12358.90 231.45 54419.95 88888.00 2015-12-21 08:18:56.375 355 12358.85 231.45 54419.93 88888.00 2015-12-21 08:18:56.500 355 12358.77 231.45 54419.88 88888.00 2015-12-21 08:18:56.625 355 12358.70 231.43 54419.82 88888.00 2015-12-21 08:18:56.750 355 12358.67 231.47 54419.80 88888.00 2015-12-21 08:18:56.875 355 12358.60 231.50 54419.75 88888.00 2015-12-21 08:18:57.000 355 12358.58 231.47 54419.68 88888.00 2015-12-21 08:18:57.125 355 12358.48 231.40 54419.62 88888.00 2015-12-21 08:18:57.250 355 12358.38 231.38 54419.62 88888.00 2015-12-21 08:18:57.375 355 12358.33 231.40 54419.60 88888.00 2015-12-21 08:18:57.500 355 12358.25 231.43 54419.55 88888.00 2015-12-21 08:18:57.625 355 12358.23 231.43 54419.50 88888.00 2015-12-21 08:18:57.750 355 12358.20 231.38 54419.47 88888.00 2015-12-21 08:18:57.875 355 12358.17 231.38 54419.43 88888.00 2015-12-21 08:18:58.000 355 12358.23 231.38 54419.35 88888.00 2015-12-21 08:18:58.125 355 12358.15 231.35 54419.32 88888.00 2015-12-21 08:18:58.250 355 12358.02 231.30 54419.30 88888.00 2015-12-21 08:18:58.375 355 12357.95 231.28 54419.28 88888.00 2015-12-21 08:18:58.500 355 12357.95 231.25 54419.22 88888.00 2015-12-21 08:18:58.625 355 12357.95 231.25 54419.18 88888.00 2015-12-21 08:18:58.750 355 12357.92 231.22 54419.12 88888.00 2015-12-21 08:18:58.875 355 12357.90 231.22 54419.10 88888.00 2015-12-21 08:18:59.000 355 12357.80 231.18 54419.03 88888.00 2015-12-21 08:18:59.125 355 12357.67 231.15 54418.97 88888.00 2015-12-21 08:18:59.250 355 12357.65 231.10 54418.97 88888.00 2015-12-21 08:18:59.375 355 12357.58 231.10 54418.93 88888.00 2015-12-21 08:18:59.500 355 12357.55 231.10 54418.85 88888.00 2015-12-21 08:18:59.625 355 12357.50 231.07 54418.82 88888.00 2015-12-21 08:18:59.750 355 12357.45 231.05 54418.80 88888.00 2015-12-21 08:18:59.875 355 12357.42 231.00 54418.80 88888.00 2015-12-21 08:19:00.000 355 12357.40 231.05 54418.75 88888.00 2015-12-21 08:19:00.125 355 12357.30 231.03 54418.70 88888.00 2015-12-21 08:19:00.250 355 12357.17 230.95 54418.68 88888.00 2015-12-21 08:19:00.375 355 12357.10 230.93 54418.60 88888.00 2015-12-21 08:19:00.500 355 12357.02 230.90 54418.55 88888.00 2015-12-21 08:19:00.625 355 12356.95 230.90 54418.47 88888.00 2015-12-21 08:19:00.750 355 12356.90 230.90 54418.43 88888.00 2015-12-21 08:19:00.875 355 12356.83 230.85 54418.40 88888.00 2015-12-21 08:19:01.000 355 12356.80 230.82 54418.38 88888.00 2015-12-21 08:19:01.125 355 12356.75 230.82 54418.38 88888.00 2015-12-21 08:19:01.250 355 12356.67 230.78 54418.32 88888.00 2015-12-21 08:19:01.375 355 12356.65 230.78 54418.25 88888.00 2015-12-21 08:19:01.500 355 12356.58 230.75 54418.18 88888.00 2015-12-21 08:19:01.625 355 12356.52 230.70 54418.15 88888.00 2015-12-21 08:19:01.750 355 12356.42 230.68 54418.12 88888.00 2015-12-21 08:19:01.875 355 12356.33 230.65 54418.10 88888.00 2015-12-21 08:19:02.000 355 12356.23 230.62 54418.05 88888.00 2015-12-21 08:19:02.125 355 12356.17 230.62 54418.03 88888.00 2015-12-21 08:19:02.250 355 12356.10 230.62 54417.97 88888.00 2015-12-21 08:19:02.375 355 12355.98 230.60 54417.93 88888.00 2015-12-21 08:19:02.500 355 12355.85 230.57 54417.90 88888.00 2015-12-21 08:19:02.625 355 12355.83 230.60 54417.88 88888.00 2015-12-21 08:19:02.750 355 12355.83 230.57 54417.85 88888.00 2015-12-21 08:19:02.875 355 12355.77 230.55 54417.78 88888.00 2015-12-21 08:19:03.000 355 12355.62 230.53 54417.75 88888.00 2015-12-21 08:19:03.125 355 12355.55 230.55 54417.75 88888.00 2015-12-21 08:19:03.250 355 12355.52 230.55 54417.72 88888.00 2015-12-21 08:19:03.375 355 12355.40 230.53 54417.68 88888.00 2015-12-21 08:19:03.500 355 12355.27 230.50 54417.62 88888.00 2015-12-21 08:19:03.625 355 12355.23 230.47 54417.57 88888.00 2015-12-21 08:19:03.750 355 12355.20 230.45 54417.53 88888.00 2015-12-21 08:19:03.875 355 12355.12 230.43 54417.50 88888.00 2015-12-21 08:19:04.000 355 12355.05 230.40 54417.43 88888.00 2015-12-21 08:19:04.125 355 12354.95 230.43 54417.38 88888.00 2015-12-21 08:19:04.250 355 12354.80 230.38 54417.38 88888.00 2015-12-21 08:19:04.375 355 12354.73 230.40 54417.35 88888.00 2015-12-21 08:19:04.500 355 12354.62 230.38 54417.28 88888.00 2015-12-21 08:19:04.625 355 12354.55 230.38 54417.25 88888.00 2015-12-21 08:19:04.750 355 12354.45 230.35 54417.20 88888.00 2015-12-21 08:19:04.875 355 12354.40 230.30 54417.15 88888.00 2015-12-21 08:19:05.000 355 12354.30 230.25 54417.12 88888.00 2015-12-21 08:19:05.125 355 12354.25 230.22 54417.10 88888.00 2015-12-21 08:19:05.250 355 12354.20 230.20 54417.07 88888.00 2015-12-21 08:19:05.375 355 12354.17 230.22 54417.03 88888.00 2015-12-21 08:19:05.500 355 12354.05 230.20 54416.97 88888.00 2015-12-21 08:19:05.625 355 12353.88 230.18 54416.95 88888.00 2015-12-21 08:19:05.750 355 12353.77 230.15 54416.93 88888.00 2015-12-21 08:19:05.875 355 12353.70 230.12 54416.88 88888.00 2015-12-21 08:19:06.000 355 12353.62 230.07 54416.85 88888.00 2015-12-21 08:19:06.125 355 12353.55 230.03 54416.85 88888.00 2015-12-21 08:19:06.250 355 12353.42 229.95 54416.80 88888.00 2015-12-21 08:19:06.375 355 12353.33 229.97 54416.75 88888.00 2015-12-21 08:19:06.500 355 12353.27 229.97 54416.72 88888.00 2015-12-21 08:19:06.625 355 12353.17 229.93 54416.68 88888.00 2015-12-21 08:19:06.750 355 12353.12 229.90 54416.65 88888.00 2015-12-21 08:19:06.875 355 12353.02 229.88 54416.65 88888.00 2015-12-21 08:19:07.000 355 12352.95 229.82 54416.62 88888.00 2015-12-21 08:19:07.125 355 12352.88 229.80 54416.60 88888.00 2015-12-21 08:19:07.250 355 12352.70 229.75 54416.55 88888.00 2015-12-21 08:19:07.375 355 12352.62 229.75 54416.50 88888.00 2015-12-21 08:19:07.500 355 12352.60 229.75 54416.47 88888.00 2015-12-21 08:19:07.625 355 12352.50 229.72 54416.45 88888.00 2015-12-21 08:19:07.750 355 12352.42 229.68 54416.40 88888.00 2015-12-21 08:19:07.875 355 12352.35 229.65 54416.38 88888.00 2015-12-21 08:19:08.000 355 12352.23 229.65 54416.32 88888.00 2015-12-21 08:19:08.125 355 12352.15 229.60 54416.28 88888.00 2015-12-21 08:19:08.250 355 12352.08 229.60 54416.25 88888.00 2015-12-21 08:19:08.375 355 12352.00 229.57 54416.22 88888.00 2015-12-21 08:19:08.500 355 12351.88 229.60 54416.20 88888.00 2015-12-21 08:19:08.625 355 12351.77 229.57 54416.15 88888.00 2015-12-21 08:19:08.750 355 12351.70 229.57 54416.18 88888.00 2015-12-21 08:19:08.875 355 12351.62 229.55 54416.15 88888.00 2015-12-21 08:19:09.000 355 12351.52 229.53 54416.07 88888.00 2015-12-21 08:19:09.125 355 12351.38 229.50 54416.05 88888.00 2015-12-21 08:19:09.250 355 12351.23 229.50 54416.03 88888.00 2015-12-21 08:19:09.375 355 12351.12 229.50 54416.00 88888.00 2015-12-21 08:19:09.500 355 12351.10 229.47 54415.97 88888.00 2015-12-21 08:19:09.625 355 12350.98 229.45 54415.95 88888.00 2015-12-21 08:19:09.750 355 12350.88 229.43 54415.95 88888.00 2015-12-21 08:19:09.875 355 12350.77 229.38 54415.93 88888.00 2015-12-21 08:19:10.000 355 12350.62 229.38 54415.85 88888.00 2015-12-21 08:19:10.125 355 12350.52 229.35 54415.80 88888.00 2015-12-21 08:19:10.250 355 12350.38 229.30 54415.78 88888.00 2015-12-21 08:19:10.375 355 12350.33 229.28 54415.72 88888.00 2015-12-21 08:19:10.500 355 12350.23 229.28 54415.72 88888.00 2015-12-21 08:19:10.625 355 12350.15 229.22 54415.68 88888.00 2015-12-21 08:19:10.750 355 12350.12 229.25 54415.62 88888.00 2015-12-21 08:19:10.875 355 12350.02 229.22 54415.65 88888.00 2015-12-21 08:19:11.000 355 12349.98 229.20 54415.60 88888.00 2015-12-21 08:19:11.125 355 12349.90 229.20 54415.55 88888.00 2015-12-21 08:19:11.250 355 12349.80 229.18 54415.45 88888.00 2015-12-21 08:19:11.375 355 12349.67 229.18 54415.47 88888.00 2015-12-21 08:19:11.500 355 12349.62 229.18 54415.43 88888.00 2015-12-21 08:19:11.625 355 12349.62 229.15 54415.45 88888.00 2015-12-21 08:19:11.750 355 12349.58 229.15 54415.43 88888.00 2015-12-21 08:19:11.875 355 12349.50 229.18 54415.35 88888.00 2015-12-21 08:19:12.000 355 12349.45 229.20 54415.30 88888.00 2015-12-21 08:19:12.125 355 12349.38 229.25 54415.28 88888.00 2015-12-21 08:19:12.250 355 12349.27 229.28 54415.22 88888.00 2015-12-21 08:19:12.375 355 12349.23 229.32 54415.20 88888.00 2015-12-21 08:19:12.500 355 12349.20 229.38 54415.18 88888.00 2015-12-21 08:19:12.625 355 12349.17 229.43 54415.15 88888.00 2015-12-21 08:19:12.750 355 12349.05 229.43 54415.12 88888.00 2015-12-21 08:19:12.875 355 12348.98 229.45 54415.07 88888.00 2015-12-21 08:19:13.000 355 12348.95 229.47 54415.05 88888.00 2015-12-21 08:19:13.125 355 12348.92 229.47 54415.05 88888.00 2015-12-21 08:19:13.250 355 12348.83 229.55 54415.03 88888.00 2015-12-21 08:19:13.375 355 12348.80 229.60 54414.97 88888.00 2015-12-21 08:19:13.500 355 12348.77 229.62 54414.93 88888.00 2015-12-21 08:19:13.625 355 12348.77 229.65 54414.88 88888.00 2015-12-21 08:19:13.750 355 12348.77 229.75 54414.90 88888.00 2015-12-21 08:19:13.875 355 12348.67 229.75 54414.85 88888.00 2015-12-21 08:19:14.000 355 12348.58 229.80 54414.82 88888.00 2015-12-21 08:19:14.125 355 12348.52 229.90 54414.78 88888.00 2015-12-21 08:19:14.250 355 12348.50 229.88 54414.72 88888.00 2015-12-21 08:19:14.375 355 12348.48 229.93 54414.68 88888.00 2015-12-21 08:19:14.500 355 12348.38 230.00 54414.65 88888.00 2015-12-21 08:19:14.625 355 12348.27 230.00 54414.60 88888.00 2015-12-21 08:19:14.750 355 12348.25 230.10 54414.57 88888.00 2015-12-21 08:19:14.875 355 12348.25 230.12 54414.50 88888.00 2015-12-21 08:19:15.000 355 12348.23 230.18 54414.45 88888.00 2015-12-21 08:19:15.125 355 12348.23 230.22 54414.45 88888.00 2015-12-21 08:19:15.250 355 12348.17 230.30 54414.43 88888.00 2015-12-21 08:19:15.375 355 12348.08 230.38 54414.40 88888.00 2015-12-21 08:19:15.500 355 12348.02 230.45 54414.38 88888.00 2015-12-21 08:19:15.625 355 12348.02 230.47 54414.35 88888.00 2015-12-21 08:19:15.750 355 12347.98 230.53 54414.30 88888.00 2015-12-21 08:19:15.875 355 12347.90 230.55 54414.22 88888.00 2015-12-21 08:19:16.000 355 12347.92 230.62 54414.18 88888.00 2015-12-21 08:19:16.125 355 12347.92 230.70 54414.15 88888.00 2015-12-21 08:19:16.250 355 12347.88 230.80 54414.12 88888.00 2015-12-21 08:19:16.375 355 12347.88 230.85 54414.07 88888.00 2015-12-21 08:19:16.500 355 12347.83 230.93 54414.05 88888.00 2015-12-21 08:19:16.625 355 12347.75 231.03 54414.03 88888.00 2015-12-21 08:19:16.750 355 12347.73 231.10 54413.97 88888.00 2015-12-21 08:19:16.875 355 12347.65 231.15 54413.95 88888.00 2015-12-21 08:19:17.000 355 12347.62 231.25 54413.95 88888.00 2015-12-21 08:19:17.125 355 12347.60 231.28 54413.90 88888.00 2015-12-21 08:19:17.250 355 12347.60 231.38 54413.85 88888.00 2015-12-21 08:19:17.375 355 12347.60 231.45 54413.82 88888.00 2015-12-21 08:19:17.500 355 12347.60 231.53 54413.80 88888.00 2015-12-21 08:19:17.625 355 12347.55 231.53 54413.75 88888.00 2015-12-21 08:19:17.750 355 12347.50 231.62 54413.70 88888.00 2015-12-21 08:19:17.875 355 12347.50 231.72 54413.65 88888.00 2015-12-21 08:19:18.000 355 12347.42 231.82 54413.62 88888.00 2015-12-21 08:19:18.125 355 12347.40 231.90 54413.62 88888.00 2015-12-21 08:19:18.250 355 12347.38 231.97 54413.57 88888.00 2015-12-21 08:19:18.375 355 12347.42 232.03 54413.55 88888.00 2015-12-21 08:19:18.500 355 12347.38 232.12 54413.53 88888.00 2015-12-21 08:19:18.625 355 12347.33 232.22 54413.50 88888.00 2015-12-21 08:19:18.750 355 12347.30 232.28 54413.45 88888.00 2015-12-21 08:19:18.875 355 12347.30 232.32 54413.45 88888.00 2015-12-21 08:19:19.000 355 12347.23 232.40 54413.40 88888.00 2015-12-21 08:19:19.125 355 12347.20 232.50 54413.35 88888.00 2015-12-21 08:19:19.250 355 12347.17 232.62 54413.32 88888.00 2015-12-21 08:19:19.375 355 12347.12 232.68 54413.28 88888.00 2015-12-21 08:19:19.500 355 12347.12 232.75 54413.22 88888.00 2015-12-21 08:19:19.625 355 12347.12 232.82 54413.20 88888.00 2015-12-21 08:19:19.750 355 12347.12 232.93 54413.18 88888.00 2015-12-21 08:19:19.875 355 12347.12 233.00 54413.18 88888.00 2015-12-21 08:19:20.000 355 12347.12 233.05 54413.12 88888.00 2015-12-21 08:19:20.125 355 12347.05 233.10 54413.07 88888.00 2015-12-21 08:19:20.250 355 12347.00 233.15 54413.05 88888.00 2015-12-21 08:19:20.375 355 12347.00 233.18 54413.00 88888.00 2015-12-21 08:19:20.500 355 12347.00 233.22 54412.97 88888.00 2015-12-21 08:19:20.625 355 12347.02 233.25 54412.95 88888.00 2015-12-21 08:19:20.750 355 12347.00 233.30 54412.90 88888.00 2015-12-21 08:19:20.875 355 12347.02 233.38 54412.90 88888.00 2015-12-21 08:19:21.000 355 12346.98 233.40 54412.85 88888.00 2015-12-21 08:19:21.125 355 12346.95 233.47 54412.82 88888.00 2015-12-21 08:19:21.250 355 12346.98 233.53 54412.80 88888.00 2015-12-21 08:19:21.375 355 12346.92 233.57 54412.75 88888.00 2015-12-21 08:19:21.500 355 12346.90 233.57 54412.70 88888.00 2015-12-21 08:19:21.625 355 12346.92 233.60 54412.65 88888.00 2015-12-21 08:19:21.750 355 12346.88 233.62 54412.60 88888.00 2015-12-21 08:19:21.875 355 12346.88 233.68 54412.62 88888.00 2015-12-21 08:19:22.000 355 12346.90 233.70 54412.57 88888.00 2015-12-21 08:19:22.125 355 12346.98 233.70 54412.53 88888.00 2015-12-21 08:19:22.250 355 12346.92 233.75 54412.45 88888.00 2015-12-21 08:19:22.375 355 12346.95 233.78 54412.45 88888.00 2015-12-21 08:19:22.500 355 12346.98 233.82 54412.40 88888.00 2015-12-21 08:19:22.625 355 12347.00 233.88 54412.35 88888.00 2015-12-21 08:19:22.750 355 12347.00 233.90 54412.35 88888.00 2015-12-21 08:19:22.875 355 12347.08 233.95 54412.32 88888.00 2015-12-21 08:19:23.000 355 12347.08 234.00 54412.25 88888.00 2015-12-21 08:19:23.125 355 12347.10 234.00 54412.22 88888.00 2015-12-21 08:19:23.250 355 12347.12 234.03 54412.18 88888.00 2015-12-21 08:19:23.375 355 12347.12 234.05 54412.18 88888.00 2015-12-21 08:19:23.500 355 12347.12 234.07 54412.12 88888.00 2015-12-21 08:19:23.625 355 12347.12 234.15 54412.05 88888.00 2015-12-21 08:19:23.750 355 12347.10 234.22 54412.05 88888.00 2015-12-21 08:19:23.875 355 12347.10 234.28 54412.00 88888.00 2015-12-21 08:19:24.000 355 12347.12 234.32 54411.95 88888.00 2015-12-21 08:19:24.125 355 12347.15 234.40 54411.93 88888.00 2015-12-21 08:19:24.250 355 12347.17 234.45 54411.85 88888.00 2015-12-21 08:19:24.375 355 12347.20 234.50 54411.82 88888.00 2015-12-21 08:19:24.500 355 12347.30 234.57 54411.78 88888.00 2015-12-21 08:19:24.625 355 12347.35 234.62 54411.72 88888.00 2015-12-21 08:19:24.750 355 12347.27 234.72 54411.70 88888.00 2015-12-21 08:19:24.875 355 12347.25 234.78 54411.65 88888.00 2015-12-21 08:19:25.000 355 12347.27 234.85 54411.60 88888.00 2015-12-21 08:19:25.125 355 12347.33 234.95 54411.57 88888.00 2015-12-21 08:19:25.250 355 12347.38 235.05 54411.53 88888.00 2015-12-21 08:19:25.375 355 12347.42 235.15 54411.47 88888.00 2015-12-21 08:19:25.500 355 12347.48 235.22 54411.43 88888.00 2015-12-21 08:19:25.625 355 12347.50 235.30 54411.38 88888.00 2015-12-21 08:19:25.750 355 12347.42 235.38 54411.32 88888.00 2015-12-21 08:19:25.875 355 12347.40 235.45 54411.30 88888.00 2015-12-21 08:19:26.000 355 12347.50 235.50 54411.25 88888.00 2015-12-21 08:19:26.125 355 12347.50 235.60 54411.22 88888.00 2015-12-21 08:19:26.250 355 12347.42 235.70 54411.20 88888.00 2015-12-21 08:19:26.375 355 12347.40 235.75 54411.18 88888.00 2015-12-21 08:19:26.500 355 12347.42 235.85 54411.12 88888.00 2015-12-21 08:19:26.625 355 12347.40 235.93 54411.05 88888.00 2015-12-21 08:19:26.750 355 12347.38 236.05 54411.03 88888.00 2015-12-21 08:19:26.875 355 12347.27 236.10 54410.97 88888.00 2015-12-21 08:19:27.000 355 12347.33 236.15 54410.93 88888.00 2015-12-21 08:19:27.125 355 12347.40 236.22 54410.90 88888.00 2015-12-21 08:19:27.250 355 12347.40 236.32 54410.85 88888.00 2015-12-21 08:19:27.375 355 12347.33 236.35 54410.82 88888.00 2015-12-21 08:19:27.500 355 12347.30 236.43 54410.75 88888.00 2015-12-21 08:19:27.625 355 12347.33 236.50 54410.70 88888.00 2015-12-21 08:19:27.750 355 12347.38 236.60 54410.70 88888.00 2015-12-21 08:19:27.875 355 12347.38 236.72 54410.62 88888.00 2015-12-21 08:19:28.000 355 12347.35 236.80 54410.62 88888.00 2015-12-21 08:19:28.125 355 12347.35 236.88 54410.60 88888.00 2015-12-21 08:19:28.250 355 12347.27 236.95 54410.55 88888.00 2015-12-21 08:19:28.375 355 12347.23 237.00 54410.53 88888.00 2015-12-21 08:19:28.500 355 12347.25 237.07 54410.50 88888.00 2015-12-21 08:19:28.625 355 12347.27 237.10 54410.43 88888.00 2015-12-21 08:19:28.750 355 12347.23 237.18 54410.40 88888.00 2015-12-21 08:19:28.875 355 12347.25 237.28 54410.32 88888.00 2015-12-21 08:19:29.000 355 12347.25 237.38 54410.30 88888.00 2015-12-21 08:19:29.125 355 12347.25 237.45 54410.28 88888.00 2015-12-21 08:19:29.250 355 12347.17 237.50 54410.28 88888.00 2015-12-21 08:19:29.375 355 12347.20 237.57 54410.22 88888.00 2015-12-21 08:19:29.500 355 12347.30 237.68 54410.20 88888.00 2015-12-21 08:19:29.625 355 12347.30 237.72 54410.12 88888.00 2015-12-21 08:19:29.750 355 12347.25 237.82 54410.10 88888.00 2015-12-21 08:19:29.875 355 12347.25 237.90 54410.05 88888.00 2015-12-21 08:19:30.000 355 12347.25 238.00 54410.03 88888.00 2015-12-21 08:19:30.125 355 12347.30 238.10 54409.97 88888.00 2015-12-21 08:19:30.250 355 12347.30 238.20 54409.93 88888.00 2015-12-21 08:19:30.375 355 12347.33 238.28 54409.88 88888.00 2015-12-21 08:19:30.500 355 12347.33 238.32 54409.85 88888.00 2015-12-21 08:19:30.625 355 12347.35 238.40 54409.82 88888.00 2015-12-21 08:19:30.750 355 12347.38 238.50 54409.78 88888.00 2015-12-21 08:19:30.875 355 12347.33 238.55 54409.72 88888.00 2015-12-21 08:19:31.000 355 12347.38 238.62 54409.68 88888.00 2015-12-21 08:19:31.125 355 12347.45 238.70 54409.62 88888.00 2015-12-21 08:19:31.250 355 12347.38 238.80 54409.62 88888.00 2015-12-21 08:19:31.375 355 12347.40 238.90 54409.60 88888.00 2015-12-21 08:19:31.500 355 12347.42 239.00 54409.55 88888.00 2015-12-21 08:19:31.625 355 12347.42 239.05 54409.53 88888.00 2015-12-21 08:19:31.750 355 12347.52 239.12 54409.50 88888.00 2015-12-21 08:19:31.875 355 12347.58 239.20 54409.50 88888.00 2015-12-21 08:19:32.000 355 12347.52 239.28 54409.45 88888.00 2015-12-21 08:19:32.125 355 12347.50 239.30 54409.43 88888.00 2015-12-21 08:19:32.250 355 12347.52 239.38 54409.40 88888.00 2015-12-21 08:19:32.375 355 12347.52 239.43 54409.32 88888.00 2015-12-21 08:19:32.500 355 12347.58 239.50 54409.28 88888.00 2015-12-21 08:19:32.625 355 12347.62 239.60 54409.25 88888.00 2015-12-21 08:19:32.750 355 12347.65 239.68 54409.22 88888.00 2015-12-21 08:19:32.875 355 12347.60 239.75 54409.20 88888.00 2015-12-21 08:19:33.000 355 12347.67 239.85 54409.15 88888.00 2015-12-21 08:19:33.125 355 12347.67 239.90 54409.12 88888.00 2015-12-21 08:19:33.250 355 12347.75 239.95 54409.05 88888.00 2015-12-21 08:19:33.375 355 12347.80 240.03 54409.03 88888.00 2015-12-21 08:19:33.500 355 12347.83 240.12 54409.03 88888.00 2015-12-21 08:19:33.625 355 12347.88 240.20 54408.97 88888.00 2015-12-21 08:19:33.750 355 12347.90 240.22 54408.93 88888.00 2015-12-21 08:19:33.875 355 12347.95 240.30 54408.88 88888.00 2015-12-21 08:19:34.000 355 12348.00 240.43 54408.85 88888.00 2015-12-21 08:19:34.125 355 12348.05 240.47 54408.80 88888.00 2015-12-21 08:19:34.250 355 12348.02 240.55 54408.78 88888.00 2015-12-21 08:19:34.375 355 12348.00 240.62 54408.78 88888.00 2015-12-21 08:19:34.500 355 12348.02 240.70 54408.75 88888.00 2015-12-21 08:19:34.625 355 12348.10 240.78 54408.70 88888.00 2015-12-21 08:19:34.750 355 12348.10 240.82 54408.68 88888.00 2015-12-21 08:19:34.875 355 12348.15 240.88 54408.65 88888.00 2015-12-21 08:19:35.000 355 12348.10 240.97 54408.57 88888.00 2015-12-21 08:19:35.125 355 12348.10 241.03 54408.53 88888.00 2015-12-21 08:19:35.250 355 12348.20 241.10 54408.47 88888.00 2015-12-21 08:19:35.375 355 12348.30 241.18 54408.43 88888.00 2015-12-21 08:19:35.500 355 12348.27 241.28 54408.43 88888.00 2015-12-21 08:19:35.625 355 12348.33 241.30 54408.40 88888.00 2015-12-21 08:19:35.750 355 12348.38 241.35 54408.32 88888.00 2015-12-21 08:19:35.875 355 12348.42 241.43 54408.30 88888.00 2015-12-21 08:19:36.000 355 12348.45 241.53 54408.25 88888.00 2015-12-21 08:19:36.125 355 12348.45 241.60 54408.22 88888.00 2015-12-21 08:19:36.250 355 12348.45 241.70 54408.22 88888.00 2015-12-21 08:19:36.375 355 12348.50 241.82 54408.20 88888.00 2015-12-21 08:19:36.500 355 12348.48 241.93 54408.10 88888.00 2015-12-21 08:19:36.625 355 12348.52 242.00 54408.07 88888.00 2015-12-21 08:19:36.750 355 12348.67 242.03 54408.05 88888.00 2015-12-21 08:19:36.875 355 12348.73 242.10 54408.03 88888.00 2015-12-21 08:19:37.000 355 12348.75 242.20 54407.97 88888.00 2015-12-21 08:19:37.125 355 12348.77 242.30 54407.95 88888.00 2015-12-21 08:19:37.250 355 12348.83 242.43 54407.90 88888.00 2015-12-21 08:19:37.375 355 12348.90 242.53 54407.85 88888.00 2015-12-21 08:19:37.500 355 12348.85 242.62 54407.82 88888.00 2015-12-21 08:19:37.625 355 12348.88 242.70 54407.80 88888.00 2015-12-21 08:19:37.750 355 12348.88 242.78 54407.78 88888.00 2015-12-21 08:19:37.875 355 12348.92 242.88 54407.70 88888.00 2015-12-21 08:19:38.000 355 12348.95 243.03 54407.65 88888.00 2015-12-21 08:19:38.125 355 12348.98 243.12 54407.62 88888.00 2015-12-21 08:19:38.250 355 12348.95 243.22 54407.55 88888.00 2015-12-21 08:19:38.375 355 12348.95 243.30 54407.55 88888.00 2015-12-21 08:19:38.500 355 12348.95 243.40 54407.50 88888.00 2015-12-21 08:19:38.625 355 12348.95 243.55 54407.47 88888.00 2015-12-21 08:19:38.750 355 12348.95 243.65 54407.45 88888.00 2015-12-21 08:19:38.875 355 12348.95 243.75 54407.40 88888.00 2015-12-21 08:19:39.000 355 12348.92 243.88 54407.35 88888.00 2015-12-21 08:19:39.125 355 12348.98 243.97 54407.35 88888.00 2015-12-21 08:19:39.250 355 12348.95 244.05 54407.32 88888.00 2015-12-21 08:19:39.375 355 12348.95 244.15 54407.30 88888.00 2015-12-21 08:19:39.500 355 12349.02 244.28 54407.28 88888.00 2015-12-21 08:19:39.625 355 12349.00 244.35 54407.22 88888.00 2015-12-21 08:19:39.750 355 12349.00 244.47 54407.18 88888.00 2015-12-21 08:19:39.875 355 12349.00 244.57 54407.12 88888.00 2015-12-21 08:19:40.000 355 12349.02 244.65 54407.10 88888.00 2015-12-21 08:19:40.125 355 12349.02 244.78 54407.07 88888.00 2015-12-21 08:19:40.250 355 12349.00 244.88 54407.03 88888.00 2015-12-21 08:19:40.375 355 12349.00 244.93 54407.00 88888.00 2015-12-21 08:19:40.500 355 12349.00 245.05 54406.97 88888.00 2015-12-21 08:19:40.625 355 12349.02 245.10 54406.95 88888.00 2015-12-21 08:19:40.750 355 12349.00 245.20 54406.90 88888.00 2015-12-21 08:19:40.875 355 12349.00 245.25 54406.85 88888.00 2015-12-21 08:19:41.000 355 12349.02 245.35 54406.82 88888.00 2015-12-21 08:19:41.125 355 12349.02 245.43 54406.80 88888.00 2015-12-21 08:19:41.250 355 12349.05 245.55 54406.78 88888.00 2015-12-21 08:19:41.375 355 12349.00 245.62 54406.75 88888.00 2015-12-21 08:19:41.500 355 12349.00 245.70 54406.70 88888.00 2015-12-21 08:19:41.625 355 12349.00 245.80 54406.68 88888.00 2015-12-21 08:19:41.750 355 12348.92 245.88 54406.65 88888.00 2015-12-21 08:19:41.875 355 12348.92 245.97 54406.62 88888.00 2015-12-21 08:19:42.000 355 12348.95 246.03 54406.57 88888.00 2015-12-21 08:19:42.125 355 12348.90 246.15 54406.53 88888.00 2015-12-21 08:19:42.250 355 12348.83 246.20 54406.50 88888.00 2015-12-21 08:19:42.375 355 12348.83 246.28 54406.45 88888.00 2015-12-21 08:19:42.500 355 12348.83 246.38 54406.45 88888.00 2015-12-21 08:19:42.625 355 12348.80 246.45 54406.40 88888.00 2015-12-21 08:19:42.750 355 12348.73 246.53 54406.40 88888.00 2015-12-21 08:19:42.875 355 12348.70 246.60 54406.35 88888.00 2015-12-21 08:19:43.000 355 12348.73 246.70 54406.30 88888.00 2015-12-21 08:19:43.125 355 12348.62 246.78 54406.28 88888.00 2015-12-21 08:19:43.250 355 12348.55 246.85 54406.25 88888.00 2015-12-21 08:19:43.375 355 12348.50 246.90 54406.22 88888.00 2015-12-21 08:19:43.500 355 12348.52 247.00 54406.20 88888.00 2015-12-21 08:19:43.625 355 12348.52 247.10 54406.18 88888.00 2015-12-21 08:19:43.750 355 12348.48 247.18 54406.12 88888.00 2015-12-21 08:19:43.875 355 12348.40 247.25 54406.07 88888.00 2015-12-21 08:19:44.000 355 12348.35 247.30 54406.00 88888.00 2015-12-21 08:19:44.125 355 12348.40 247.40 54406.03 88888.00 2015-12-21 08:19:44.250 355 12348.35 247.45 54405.97 88888.00 2015-12-21 08:19:44.375 355 12348.27 247.53 54405.97 88888.00 2015-12-21 08:19:44.500 355 12348.17 247.60 54405.93 88888.00 2015-12-21 08:19:44.625 355 12348.20 247.65 54405.88 88888.00 2015-12-21 08:19:44.750 355 12348.27 247.75 54405.82 88888.00 2015-12-21 08:19:44.875 355 12348.25 247.75 54405.80 88888.00 2015-12-21 08:19:45.000 355 12348.20 247.82 54405.75 88888.00 2015-12-21 08:19:45.125 355 12348.15 247.93 54405.72 88888.00 2015-12-21 08:19:45.250 355 12348.05 247.97 54405.70 88888.00 2015-12-21 08:19:45.375 355 12348.00 248.05 54405.65 88888.00 2015-12-21 08:19:45.500 355 12347.95 248.07 54405.65 88888.00 2015-12-21 08:19:45.625 355 12347.95 248.15 54405.65 88888.00 2015-12-21 08:19:45.750 355 12347.98 248.20 54405.60 88888.00 2015-12-21 08:19:45.875 355 12347.98 248.28 54405.57 88888.00 2015-12-21 08:19:46.000 355 12347.90 248.30 54405.53 88888.00 2015-12-21 08:19:46.125 355 12347.85 248.35 54405.50 88888.00 2015-12-21 08:19:46.250 355 12347.77 248.40 54405.47 88888.00 2015-12-21 08:19:46.375 355 12347.77 248.45 54405.43 88888.00 2015-12-21 08:19:46.500 355 12347.77 248.53 54405.40 88888.00 2015-12-21 08:19:46.625 355 12347.80 248.53 54405.38 88888.00 2015-12-21 08:19:46.750 355 12347.77 248.53 54405.32 88888.00 2015-12-21 08:19:46.875 355 12347.77 248.55 54405.28 88888.00 2015-12-21 08:19:47.000 355 12347.75 248.57 54405.22 88888.00 2015-12-21 08:19:47.125 355 12347.73 248.62 54405.20 88888.00 2015-12-21 08:19:47.250 355 12347.65 248.65 54405.18 88888.00 2015-12-21 08:19:47.375 355 12347.65 248.68 54405.15 88888.00 2015-12-21 08:19:47.500 355 12347.62 248.70 54405.10 88888.00 2015-12-21 08:19:47.625 355 12347.60 248.72 54405.07 88888.00 2015-12-21 08:19:47.750 355 12347.58 248.70 54405.05 88888.00 2015-12-21 08:19:47.875 355 12347.52 248.70 54405.00 88888.00 2015-12-21 08:19:48.000 355 12347.45 248.70 54404.93 88888.00 2015-12-21 08:19:48.125 355 12347.45 248.75 54404.93 88888.00 2015-12-21 08:19:48.250 355 12347.42 248.72 54404.90 88888.00 2015-12-21 08:19:48.375 355 12347.45 248.75 54404.88 88888.00 2015-12-21 08:19:48.500 355 12347.42 248.78 54404.80 88888.00 2015-12-21 08:19:48.625 355 12347.42 248.75 54404.78 88888.00 2015-12-21 08:19:48.750 355 12347.42 248.72 54404.75 88888.00 2015-12-21 08:19:48.875 355 12347.40 248.72 54404.72 88888.00 2015-12-21 08:19:49.000 355 12347.38 248.75 54404.68 88888.00 2015-12-21 08:19:49.125 355 12347.33 248.78 54404.60 88888.00 2015-12-21 08:19:49.250 355 12347.25 248.75 54404.57 88888.00 2015-12-21 08:19:49.375 355 12347.27 248.75 54404.53 88888.00 2015-12-21 08:19:49.500 355 12347.23 248.78 54404.47 88888.00 2015-12-21 08:19:49.625 355 12347.23 248.78 54404.40 88888.00 2015-12-21 08:19:49.750 355 12347.25 248.75 54404.40 88888.00 2015-12-21 08:19:49.875 355 12347.25 248.75 54404.35 88888.00 2015-12-21 08:19:50.000 355 12347.27 248.75 54404.30 88888.00 2015-12-21 08:19:50.125 355 12347.25 248.78 54404.30 88888.00 2015-12-21 08:19:50.250 355 12347.23 248.80 54404.20 88888.00 2015-12-21 08:19:50.375 355 12347.27 248.82 54404.18 88888.00 2015-12-21 08:19:50.500 355 12347.38 248.85 54404.12 88888.00 2015-12-21 08:19:50.625 355 12347.45 248.85 54404.10 88888.00 2015-12-21 08:19:50.750 355 12347.45 248.85 54404.03 88888.00 2015-12-21 08:19:50.875 355 12347.40 248.85 54404.00 88888.00 2015-12-21 08:19:51.000 355 12347.42 248.85 54403.95 88888.00 2015-12-21 08:19:51.125 355 12347.45 248.90 54403.90 88888.00 2015-12-21 08:19:51.250 355 12347.48 248.93 54403.85 88888.00 2015-12-21 08:19:51.375 355 12347.48 248.93 54403.80 88888.00 2015-12-21 08:19:51.500 355 12347.40 248.93 54403.78 88888.00 2015-12-21 08:19:51.625 355 12347.40 248.97 54403.70 88888.00 2015-12-21 08:19:51.750 355 12347.40 248.97 54403.65 88888.00 2015-12-21 08:19:51.875 355 12347.42 249.03 54403.62 88888.00 2015-12-21 08:19:52.000 355 12347.48 249.05 54403.55 88888.00 2015-12-21 08:19:52.125 355 12347.45 249.05 54403.53 88888.00 2015-12-21 08:19:52.250 355 12347.45 249.05 54403.45 88888.00 2015-12-21 08:19:52.375 355 12347.55 249.07 54403.40 88888.00 2015-12-21 08:19:52.500 355 12347.55 249.10 54403.32 88888.00 2015-12-21 08:19:52.625 355 12347.55 249.12 54403.30 88888.00 2015-12-21 08:19:52.750 355 12347.60 249.12 54403.25 88888.00 2015-12-21 08:19:52.875 355 12347.67 249.15 54403.20 88888.00 2015-12-21 08:19:53.000 355 12347.67 249.22 54403.18 88888.00 2015-12-21 08:19:53.125 355 12347.65 249.28 54403.12 88888.00 2015-12-21 08:19:53.250 355 12347.62 249.30 54403.05 88888.00 2015-12-21 08:19:53.375 355 12347.73 249.28 54402.97 88888.00 2015-12-21 08:19:53.500 355 12347.75 249.30 54402.93 88888.00 2015-12-21 08:19:53.625 355 12347.80 249.32 54402.85 88888.00 2015-12-21 08:19:53.750 355 12347.80 249.35 54402.80 88888.00 2015-12-21 08:19:53.875 355 12347.77 249.43 54402.78 88888.00 2015-12-21 08:19:54.000 355 12347.75 249.43 54402.68 88888.00 2015-12-21 08:19:54.125 355 12347.73 249.47 54402.62 88888.00 2015-12-21 08:19:54.250 355 12347.83 249.50 54402.60 88888.00 2015-12-21 08:19:54.375 355 12347.88 249.55 54402.55 88888.00 2015-12-21 08:19:54.500 355 12347.98 249.57 54402.47 88888.00 2015-12-21 08:19:54.625 355 12347.95 249.55 54402.40 88888.00 2015-12-21 08:19:54.750 355 12348.00 249.60 54402.38 88888.00 2015-12-21 08:19:54.875 355 12348.02 249.60 54402.32 88888.00 2015-12-21 08:19:55.000 355 12347.98 249.60 54402.30 88888.00 2015-12-21 08:19:55.125 355 12347.98 249.68 54402.25 88888.00 2015-12-21 08:19:55.250 355 12348.05 249.65 54402.18 88888.00 2015-12-21 08:19:55.375 355 12348.17 249.70 54402.12 88888.00 2015-12-21 08:19:55.500 355 12348.20 249.72 54402.07 88888.00 2015-12-21 08:19:55.625 355 12348.20 249.75 54402.00 88888.00 2015-12-21 08:19:55.750 355 12348.20 249.72 54401.95 88888.00 2015-12-21 08:19:55.875 355 12348.23 249.80 54401.90 88888.00 2015-12-21 08:19:56.000 355 12348.17 249.80 54401.82 88888.00 2015-12-21 08:19:56.125 355 12348.23 249.82 54401.78 88888.00 2015-12-21 08:19:56.250 355 12348.27 249.90 54401.75 88888.00 2015-12-21 08:19:56.375 355 12348.33 249.95 54401.68 88888.00 2015-12-21 08:19:56.500 355 12348.38 250.03 54401.60 88888.00 2015-12-21 08:19:56.625 355 12348.42 250.05 54401.53 88888.00 2015-12-21 08:19:56.750 355 12348.48 250.05 54401.47 88888.00 2015-12-21 08:19:56.875 355 12348.45 250.10 54401.45 88888.00 2015-12-21 08:19:57.000 355 12348.45 250.12 54401.38 88888.00 2015-12-21 08:19:57.125 355 12348.48 250.20 54401.30 88888.00 2015-12-21 08:19:57.250 355 12348.50 250.25 54401.25 88888.00 2015-12-21 08:19:57.375 355 12348.58 250.30 54401.22 88888.00 2015-12-21 08:19:57.500 355 12348.55 250.38 54401.18 88888.00 2015-12-21 08:19:57.625 355 12348.62 250.45 54401.10 88888.00 2015-12-21 08:19:57.750 355 12348.65 250.50 54401.03 88888.00 2015-12-21 08:19:57.875 355 12348.65 250.55 54400.95 88888.00 2015-12-21 08:19:58.000 355 12348.75 250.57 54400.93 88888.00 2015-12-21 08:19:58.125 355 12348.83 250.65 54400.88 88888.00 2015-12-21 08:19:58.250 355 12348.80 250.68 54400.80 88888.00 2015-12-21 08:19:58.375 355 12348.80 250.75 54400.78 88888.00 2015-12-21 08:19:58.500 355 12348.85 250.82 54400.70 88888.00 2015-12-21 08:19:58.625 355 12348.85 250.85 54400.65 88888.00 2015-12-21 08:19:58.750 355 12348.88 250.85 54400.60 88888.00 2015-12-21 08:19:58.875 355 12348.85 250.93 54400.55 88888.00 2015-12-21 08:19:59.000 355 12348.88 251.03 54400.47 88888.00 2015-12-21 08:19:59.125 355 12348.98 251.12 54400.43 88888.00 2015-12-21 08:19:59.250 355 12349.08 251.15 54400.35 88888.00 2015-12-21 08:19:59.375 355 12349.12 251.18 54400.30 88888.00 2015-12-21 08:19:59.500 355 12349.15 251.22 54400.25 88888.00 2015-12-21 08:19:59.625 355 12349.15 251.25 54400.18 88888.00 2015-12-21 08:19:59.750 355 12349.17 251.30 54400.15 88888.00 2015-12-21 08:19:59.875 355 12349.20 251.32 54400.07 88888.00 2015-12-21 08:20:00.000 355 12349.30 251.40 54400.03 88888.00 2015-12-21 08:20:00.125 355 12349.40 251.45 54399.97 88888.00 2015-12-21 08:20:00.250 355 12349.42 251.45 54399.95 88888.00 2015-12-21 08:20:00.375 355 12349.48 251.50 54399.95 88888.00 2015-12-21 08:20:00.500 355 12349.58 251.55 54399.85 88888.00 2015-12-21 08:20:00.625 355 12349.65 251.57 54399.78 88888.00 2015-12-21 08:20:00.750 355 12349.58 251.60 54399.72 88888.00 2015-12-21 08:20:00.875 355 12349.58 251.60 54399.70 88888.00 2015-12-21 08:20:01.000 355 12349.62 251.60 54399.60 88888.00 2015-12-21 08:20:01.125 355 12349.67 251.62 54399.57 88888.00 2015-12-21 08:20:01.250 355 12349.67 251.65 54399.47 88888.00 2015-12-21 08:20:01.375 355 12349.77 251.65 54399.45 88888.00 2015-12-21 08:20:01.500 355 12349.77 251.68 54399.38 88888.00 2015-12-21 08:20:01.625 355 12349.83 251.68 54399.32 88888.00 2015-12-21 08:20:01.750 355 12349.90 251.72 54399.28 88888.00 2015-12-21 08:20:01.875 355 12349.98 251.72 54399.20 88888.00 2015-12-21 08:20:02.000 355 12350.05 251.72 54399.18 88888.00 2015-12-21 08:20:02.125 355 12350.08 251.75 54399.15 88888.00 2015-12-21 08:20:02.250 355 12350.10 251.70 54399.07 88888.00 2015-12-21 08:20:02.375 355 12350.20 251.75 54399.05 88888.00 2015-12-21 08:20:02.500 355 12350.23 251.80 54399.00 88888.00 2015-12-21 08:20:02.625 355 12350.25 251.80 54398.95 88888.00 2015-12-21 08:20:02.750 355 12350.33 251.80 54398.88 88888.00 2015-12-21 08:20:02.875 355 12350.42 251.80 54398.82 88888.00 2015-12-21 08:20:03.000 355 12350.45 251.82 54398.80 88888.00 2015-12-21 08:20:03.125 355 12350.42 251.82 54398.72 88888.00 2015-12-21 08:20:03.250 355 12350.42 251.85 54398.62 88888.00 2015-12-21 08:20:03.375 355 12350.45 251.90 54398.60 88888.00 2015-12-21 08:20:03.500 355 12350.42 251.88 54398.55 88888.00 2015-12-21 08:20:03.625 355 12350.48 251.88 54398.47 88888.00 2015-12-21 08:20:03.750 355 12350.62 251.88 54398.45 88888.00 2015-12-21 08:20:03.875 355 12350.73 251.88 54398.38 88888.00 2015-12-21 08:20:04.000 355 12350.75 251.90 54398.32 88888.00 2015-12-21 08:20:04.125 355 12350.73 251.93 54398.28 88888.00 2015-12-21 08:20:04.250 355 12350.73 251.85 54398.22 88888.00 2015-12-21 08:20:04.375 355 12350.88 251.93 54398.15 88888.00 2015-12-21 08:20:04.500 355 12350.95 251.95 54398.07 88888.00 2015-12-21 08:20:04.625 355 12350.98 251.97 54398.03 88888.00 2015-12-21 08:20:04.750 355 12350.95 251.97 54398.00 88888.00 2015-12-21 08:20:04.875 355 12350.98 251.95 54397.93 88888.00 2015-12-21 08:20:05.000 355 12351.02 251.97 54397.88 88888.00 2015-12-21 08:20:05.125 355 12351.08 252.03 54397.82 88888.00 2015-12-21 08:20:05.250 355 12351.15 252.03 54397.78 88888.00 2015-12-21 08:20:05.375 355 12351.27 252.05 54397.72 88888.00 2015-12-21 08:20:05.500 355 12351.30 252.03 54397.68 88888.00 2015-12-21 08:20:05.625 355 12351.25 252.03 54397.62 88888.00 2015-12-21 08:20:05.750 355 12351.27 252.05 54397.57 88888.00 2015-12-21 08:20:05.875 355 12351.33 252.07 54397.55 88888.00 2015-12-21 08:20:06.000 355 12351.48 252.07 54397.45 88888.00 2015-12-21 08:20:06.125 355 12351.52 252.07 54397.40 88888.00 2015-12-21 08:20:06.250 355 12351.52 252.07 54397.32 88888.00 2015-12-21 08:20:06.375 355 12351.55 252.12 54397.28 88888.00 2015-12-21 08:20:06.500 355 12351.55 252.18 54397.22 88888.00 2015-12-21 08:20:06.625 355 12351.55 252.20 54397.20 88888.00 2015-12-21 08:20:06.750 355 12351.60 252.25 54397.15 88888.00 2015-12-21 08:20:06.875 355 12351.65 252.28 54397.07 88888.00 2015-12-21 08:20:07.000 355 12351.67 252.30 54397.03 88888.00 2015-12-21 08:20:07.125 355 12351.65 252.32 54396.95 88888.00 2015-12-21 08:20:07.250 355 12351.70 252.38 54396.90 88888.00 2015-12-21 08:20:07.375 355 12351.75 252.40 54396.85 88888.00 2015-12-21 08:20:07.500 355 12351.80 252.50 54396.80 88888.00 2015-12-21 08:20:07.625 355 12351.88 252.55 54396.75 88888.00 2015-12-21 08:20:07.750 355 12351.90 252.57 54396.72 88888.00 2015-12-21 08:20:07.875 355 12351.90 252.62 54396.65 88888.00 2015-12-21 08:20:08.000 355 12351.95 252.65 54396.57 88888.00 2015-12-21 08:20:08.125 355 12351.98 252.70 54396.53 88888.00 2015-12-21 08:20:08.250 355 12351.90 252.72 54396.50 88888.00 2015-12-21 08:20:08.375 355 12351.98 252.75 54396.43 88888.00 2015-12-21 08:20:08.500 355 12351.98 252.80 54396.35 88888.00 2015-12-21 08:20:08.625 355 12351.95 252.82 54396.32 88888.00 2015-12-21 08:20:08.750 355 12351.98 252.85 54396.28 88888.00 2015-12-21 08:20:08.875 355 12351.98 252.85 54396.22 88888.00 2015-12-21 08:20:09.000 355 12351.95 252.90 54396.18 88888.00 2015-12-21 08:20:09.125 355 12352.00 252.93 54396.12 88888.00 2015-12-21 08:20:09.250 355 12352.00 252.93 54396.05 88888.00 2015-12-21 08:20:09.375 355 12352.02 252.90 54396.03 88888.00 2015-12-21 08:20:09.500 355 12352.05 252.88 54395.97 88888.00 2015-12-21 08:20:09.625 355 12352.00 252.93 54395.95 88888.00 2015-12-21 08:20:09.750 355 12351.92 252.93 54395.90 88888.00 2015-12-21 08:20:09.875 355 12351.95 252.88 54395.82 88888.00 2015-12-21 08:20:10.000 355 12352.05 252.88 54395.75 88888.00 2015-12-21 08:20:10.125 355 12352.10 252.85 54395.75 88888.00 2015-12-21 08:20:10.250 355 12352.12 252.85 54395.70 88888.00 2015-12-21 08:20:10.375 355 12352.12 252.85 54395.65 88888.00 2015-12-21 08:20:10.500 355 12352.15 252.82 54395.60 88888.00 2015-12-21 08:20:10.625 355 12352.17 252.82 54395.55 88888.00 2015-12-21 08:20:10.750 355 12352.15 252.80 54395.50 88888.00 2015-12-21 08:20:10.875 355 12352.10 252.75 54395.45 88888.00 2015-12-21 08:20:11.000 355 12352.08 252.72 54395.38 88888.00 2015-12-21 08:20:11.125 355 12352.08 252.72 54395.32 88888.00 2015-12-21 08:20:11.250 355 12352.05 252.68 54395.30 88888.00 2015-12-21 08:20:11.375 355 12352.08 252.62 54395.25 88888.00 2015-12-21 08:20:11.500 355 12352.15 252.57 54395.18 88888.00 2015-12-21 08:20:11.625 355 12352.20 252.55 54395.12 88888.00 2015-12-21 08:20:11.750 355 12352.15 252.53 54395.07 88888.00 2015-12-21 08:20:11.875 355 12352.17 252.47 54395.03 88888.00 2015-12-21 08:20:12.000 355 12352.17 252.45 54394.95 88888.00 2015-12-21 08:20:12.125 355 12352.15 252.45 54394.95 88888.00 2015-12-21 08:20:12.250 355 12352.15 252.40 54394.90 88888.00 2015-12-21 08:20:12.375 355 12352.20 252.35 54394.82 88888.00 2015-12-21 08:20:12.500 355 12352.23 252.32 54394.80 88888.00 2015-12-21 08:20:12.625 355 12352.25 252.25 54394.72 88888.00 2015-12-21 08:20:12.750 355 12352.33 252.22 54394.70 88888.00 2015-12-21 08:20:12.875 355 12352.35 252.18 54394.68 88888.00 2015-12-21 08:20:13.000 355 12352.35 252.15 54394.60 88888.00 2015-12-21 08:20:13.125 355 12352.38 252.10 54394.55 88888.00 2015-12-21 08:20:13.250 355 12352.40 252.05 54394.50 88888.00 2015-12-21 08:20:13.375 355 12352.40 252.05 54394.45 88888.00 2015-12-21 08:20:13.500 355 12352.42 252.03 54394.40 88888.00 2015-12-21 08:20:13.625 355 12352.50 251.97 54394.32 88888.00 2015-12-21 08:20:13.750 355 12352.58 251.93 54394.28 88888.00 2015-12-21 08:20:13.875 355 12352.65 251.90 54394.22 88888.00 2015-12-21 08:20:14.000 355 12352.62 251.88 54394.18 88888.00 2015-12-21 08:20:14.125 355 12352.60 251.82 54394.15 88888.00 2015-12-21 08:20:14.250 355 12352.67 251.80 54394.07 88888.00 2015-12-21 08:20:14.375 355 12352.77 251.78 54394.05 88888.00 2015-12-21 08:20:14.500 355 12352.75 251.72 54393.97 88888.00 2015-12-21 08:20:14.625 355 12352.77 251.68 54393.95 88888.00 2015-12-21 08:20:14.750 355 12352.83 251.62 54393.88 88888.00 2015-12-21 08:20:14.875 355 12352.85 251.60 54393.80 88888.00 2015-12-21 08:20:15.000 355 12352.90 251.57 54393.75 88888.00 2015-12-21 08:20:15.125 355 12352.98 251.57 54393.72 88888.00 2015-12-21 08:20:15.250 355 12352.98 251.50 54393.65 88888.00 2015-12-21 08:20:15.375 355 12353.00 251.47 54393.60 88888.00 2015-12-21 08:20:15.500 355 12353.00 251.45 54393.55 88888.00 2015-12-21 08:20:15.625 355 12353.02 251.45 54393.53 88888.00 2015-12-21 08:20:15.750 355 12353.08 251.40 54393.45 88888.00 2015-12-21 08:20:15.875 355 12353.08 251.38 54393.38 88888.00 2015-12-21 08:20:16.000 355 12353.12 251.38 54393.32 88888.00 2015-12-21 08:20:16.125 355 12353.10 251.32 54393.30 88888.00 2015-12-21 08:20:16.250 355 12353.08 251.28 54393.25 88888.00 2015-12-21 08:20:16.375 355 12353.10 251.28 54393.20 88888.00 2015-12-21 08:20:16.500 355 12353.10 251.28 54393.12 88888.00 2015-12-21 08:20:16.625 355 12353.10 251.22 54393.10 88888.00 2015-12-21 08:20:16.750 355 12353.08 251.15 54393.07 88888.00 2015-12-21 08:20:16.875 355 12353.08 251.15 54393.03 88888.00 2015-12-21 08:20:17.000 355 12353.12 251.15 54392.97 88888.00 2015-12-21 08:20:17.125 355 12353.10 251.12 54392.90 88888.00 2015-12-21 08:20:17.250 355 12352.95 251.07 54392.85 88888.00 2015-12-21 08:20:17.375 355 12352.88 251.05 54392.80 88888.00 2015-12-21 08:20:17.500 355 12352.95 251.00 54392.78 88888.00 2015-12-21 08:20:17.625 355 12352.95 250.95 54392.75 88888.00 2015-12-21 08:20:17.750 355 12352.90 250.90 54392.70 88888.00 2015-12-21 08:20:17.875 355 12352.83 250.88 54392.65 88888.00 2015-12-21 08:20:18.000 355 12352.77 250.88 54392.62 88888.00 2015-12-21 08:20:18.125 355 12352.75 250.85 54392.60 88888.00 2015-12-21 08:20:18.250 355 12352.67 250.78 54392.53 88888.00 2015-12-21 08:20:18.375 355 12352.65 250.78 54392.47 88888.00 2015-12-21 08:20:18.500 355 12352.65 250.75 54392.45 88888.00 2015-12-21 08:20:18.625 355 12352.67 250.75 54392.40 88888.00 2015-12-21 08:20:18.750 355 12352.62 250.70 54392.32 88888.00 2015-12-21 08:20:18.875 355 12352.60 250.65 54392.28 88888.00 2015-12-21 08:20:19.000 355 12352.48 250.60 54392.25 88888.00 2015-12-21 08:20:19.125 355 12352.38 250.55 54392.22 88888.00 2015-12-21 08:20:19.250 355 12352.33 250.53 54392.18 88888.00 2015-12-21 08:20:19.375 355 12352.33 250.55 54392.15 88888.00 2015-12-21 08:20:19.500 355 12352.25 250.50 54392.10 88888.00 2015-12-21 08:20:19.625 355 12352.20 250.45 54392.07 88888.00 2015-12-21 08:20:19.750 355 12352.20 250.43 54392.03 88888.00 2015-12-21 08:20:19.875 355 12352.23 250.40 54392.00 88888.00 2015-12-21 08:20:20.000 355 12352.20 250.40 54391.95 88888.00 2015-12-21 08:20:20.125 355 12352.12 250.35 54391.90 88888.00 2015-12-21 08:20:20.250 355 12352.05 250.28 54391.80 88888.00 2015-12-21 08:20:20.375 355 12352.08 250.28 54391.78 88888.00 2015-12-21 08:20:20.500 355 12352.02 250.20 54391.72 88888.00 2015-12-21 08:20:20.625 355 12352.00 250.25 54391.70 88888.00 2015-12-21 08:20:20.750 355 12352.00 250.22 54391.70 88888.00 2015-12-21 08:20:20.875 355 12351.95 250.15 54391.62 88888.00 2015-12-21 08:20:21.000 355 12351.95 250.10 54391.57 88888.00 2015-12-21 08:20:21.125 355 12352.02 250.10 54391.55 88888.00 2015-12-21 08:20:21.250 355 12351.98 250.05 54391.50 88888.00 2015-12-21 08:20:21.375 355 12351.92 250.00 54391.43 88888.00 2015-12-21 08:20:21.500 355 12351.92 250.00 54391.38 88888.00 2015-12-21 08:20:21.625 355 12351.95 249.97 54391.32 88888.00 2015-12-21 08:20:21.750 355 12351.98 249.95 54391.30 88888.00 2015-12-21 08:20:21.875 355 12351.92 249.93 54391.30 88888.00 2015-12-21 08:20:22.000 355 12351.92 249.90 54391.22 88888.00 2015-12-21 08:20:22.125 355 12351.85 249.82 54391.20 88888.00 2015-12-21 08:20:22.250 355 12351.75 249.82 54391.15 88888.00 2015-12-21 08:20:22.375 355 12351.67 249.85 54391.12 88888.00 2015-12-21 08:20:22.500 355 12351.65 249.80 54391.07 88888.00 2015-12-21 08:20:22.625 355 12351.55 249.78 54391.05 88888.00 2015-12-21 08:20:22.750 355 12351.55 249.75 54391.00 88888.00 2015-12-21 08:20:22.875 355 12351.52 249.72 54390.97 88888.00 2015-12-21 08:20:23.000 355 12351.55 249.65 54390.95 88888.00 2015-12-21 08:20:23.125 355 12351.52 249.62 54390.90 88888.00 2015-12-21 08:20:23.250 355 12351.52 249.57 54390.82 88888.00 2015-12-21 08:20:23.375 355 12351.42 249.57 54390.78 88888.00 2015-12-21 08:20:23.500 355 12351.45 249.55 54390.75 88888.00 2015-12-21 08:20:23.625 355 12351.48 249.50 54390.72 88888.00 2015-12-21 08:20:23.750 355 12351.48 249.45 54390.70 88888.00 2015-12-21 08:20:23.875 355 12351.42 249.43 54390.65 88888.00 2015-12-21 08:20:24.000 355 12351.42 249.38 54390.60 88888.00 2015-12-21 08:20:24.125 355 12351.40 249.32 54390.57 88888.00 2015-12-21 08:20:24.250 355 12351.33 249.22 54390.55 88888.00 2015-12-21 08:20:24.375 355 12351.38 249.22 54390.50 88888.00 2015-12-21 08:20:24.500 355 12351.40 249.15 54390.47 88888.00 2015-12-21 08:20:24.625 355 12351.38 249.12 54390.45 88888.00 2015-12-21 08:20:24.750 355 12351.38 249.03 54390.43 88888.00 2015-12-21 08:20:24.875 355 12351.38 249.00 54390.35 88888.00 2015-12-21 08:20:25.000 355 12351.33 248.97 54390.30 88888.00 2015-12-21 08:20:25.125 355 12351.27 248.90 54390.25 88888.00 2015-12-21 08:20:25.250 355 12351.20 248.80 54390.25 88888.00 2015-12-21 08:20:25.375 355 12351.17 248.78 54390.20 88888.00 2015-12-21 08:20:25.500 355 12351.15 248.72 54390.15 88888.00 2015-12-21 08:20:25.625 355 12351.20 248.72 54390.10 88888.00 2015-12-21 08:20:25.750 355 12351.20 248.68 54390.07 88888.00 2015-12-21 08:20:25.875 355 12351.15 248.62 54390.03 88888.00 2015-12-21 08:20:26.000 355 12351.17 248.55 54389.97 88888.00 2015-12-21 08:20:26.125 355 12351.17 248.47 54389.97 88888.00 2015-12-21 08:20:26.250 355 12351.15 248.43 54389.90 88888.00 2015-12-21 08:20:26.375 355 12351.08 248.38 54389.85 88888.00 2015-12-21 08:20:26.500 355 12351.02 248.32 54389.80 88888.00 2015-12-21 08:20:26.625 355 12351.02 248.25 54389.80 88888.00 2015-12-21 08:20:26.750 355 12351.00 248.20 54389.75 88888.00 2015-12-21 08:20:26.875 355 12350.95 248.15 54389.72 88888.00 2015-12-21 08:20:27.000 355 12350.92 248.12 54389.68 88888.00 2015-12-21 08:20:27.125 355 12350.92 248.07 54389.68 88888.00 2015-12-21 08:20:27.250 355 12350.90 247.93 54389.62 88888.00 2015-12-21 08:20:27.375 355 12350.85 247.90 54389.62 88888.00 2015-12-21 08:20:27.500 355 12350.80 247.90 54389.57 88888.00 2015-12-21 08:20:27.625 355 12350.77 247.88 54389.55 88888.00 2015-12-21 08:20:27.750 355 12350.75 247.80 54389.50 88888.00 2015-12-21 08:20:27.875 355 12350.75 247.72 54389.45 88888.00 2015-12-21 08:20:28.000 355 12350.75 247.68 54389.40 88888.00 2015-12-21 08:20:28.125 355 12350.77 247.62 54389.38 88888.00 2015-12-21 08:20:28.250 355 12350.75 247.55 54389.32 88888.00 2015-12-21 08:20:28.375 355 12350.77 247.57 54389.30 88888.00 2015-12-21 08:20:28.500 355 12350.70 247.55 54389.25 88888.00 2015-12-21 08:20:28.625 355 12350.67 247.47 54389.22 88888.00 2015-12-21 08:20:28.750 355 12350.70 247.43 54389.15 88888.00 2015-12-21 08:20:28.875 355 12350.67 247.40 54389.12 88888.00 2015-12-21 08:20:29.000 355 12350.62 247.35 54389.12 88888.00 2015-12-21 08:20:29.125 355 12350.67 247.32 54389.07 88888.00 2015-12-21 08:20:29.250 355 12350.67 247.30 54389.05 88888.00 2015-12-21 08:20:29.375 355 12350.65 247.28 54389.03 88888.00 2015-12-21 08:20:29.500 355 12350.62 247.25 54388.95 88888.00 2015-12-21 08:20:29.625 355 12350.60 247.18 54388.90 88888.00 2015-12-21 08:20:29.750 355 12350.62 247.15 54388.88 88888.00 2015-12-21 08:20:29.875 355 12350.65 247.15 54388.85 88888.00 2015-12-21 08:20:30.000 355 12350.58 247.10 54388.78 88888.00 2015-12-21 08:20:30.125 355 12350.62 247.07 54388.75 88888.00 2015-12-21 08:20:30.250 355 12350.58 247.05 54388.68 88888.00 2015-12-21 08:20:30.375 355 12350.65 247.00 54388.65 88888.00 2015-12-21 08:20:30.500 355 12350.62 246.97 54388.62 88888.00 2015-12-21 08:20:30.625 355 12350.58 246.93 54388.60 88888.00 2015-12-21 08:20:30.750 355 12350.55 246.93 54388.55 88888.00 2015-12-21 08:20:30.875 355 12350.60 246.88 54388.50 88888.00 2015-12-21 08:20:31.000 355 12350.62 246.85 54388.47 88888.00 2015-12-21 08:20:31.125 355 12350.67 246.82 54388.40 88888.00 2015-12-21 08:20:31.250 355 12350.67 246.85 54388.40 88888.00 2015-12-21 08:20:31.375 355 12350.65 246.82 54388.38 88888.00 2015-12-21 08:20:31.500 355 12350.62 246.75 54388.32 88888.00 2015-12-21 08:20:31.625 355 12350.67 246.72 54388.28 88888.00 2015-12-21 08:20:31.750 355 12350.73 246.72 54388.25 88888.00 2015-12-21 08:20:31.875 355 12350.67 246.68 54388.22 88888.00 2015-12-21 08:20:32.000 355 12350.60 246.60 54388.15 88888.00 2015-12-21 08:20:32.125 355 12350.60 246.57 54388.12 88888.00 2015-12-21 08:20:32.250 355 12350.62 246.55 54388.05 88888.00 2015-12-21 08:20:32.375 355 12350.55 246.55 54388.03 88888.00 2015-12-21 08:20:32.500 355 12350.58 246.55 54388.03 88888.00 2015-12-21 08:20:32.625 355 12350.65 246.53 54387.97 88888.00 2015-12-21 08:20:32.750 355 12350.70 246.50 54387.95 88888.00 2015-12-21 08:20:32.875 355 12350.65 246.47 54387.93 88888.00 2015-12-21 08:20:33.000 355 12350.67 246.43 54387.85 88888.00 2015-12-21 08:20:33.125 355 12350.70 246.40 54387.82 88888.00 2015-12-21 08:20:33.250 355 12350.67 246.38 54387.78 88888.00 2015-12-21 08:20:33.375 355 12350.70 246.38 54387.75 88888.00 2015-12-21 08:20:33.500 355 12350.67 246.32 54387.70 88888.00 2015-12-21 08:20:33.625 355 12350.65 246.30 54387.68 88888.00 2015-12-21 08:20:33.750 355 12350.67 246.30 54387.62 88888.00 2015-12-21 08:20:33.875 355 12350.70 246.28 54387.60 88888.00 2015-12-21 08:20:34.000 355 12350.73 246.22 54387.55 88888.00 2015-12-21 08:20:34.125 355 12350.70 246.20 54387.53 88888.00 2015-12-21 08:20:34.250 355 12350.70 246.15 54387.47 88888.00 2015-12-21 08:20:34.375 355 12350.75 246.10 54387.43 88888.00 2015-12-21 08:20:34.500 355 12350.85 246.07 54387.40 88888.00 2015-12-21 08:20:34.625 355 12350.83 246.05 54387.40 88888.00 2015-12-21 08:20:34.750 355 12350.75 246.05 54387.35 88888.00 2015-12-21 08:20:34.875 355 12350.73 246.03 54387.32 88888.00 2015-12-21 08:20:35.000 355 12350.77 245.97 54387.28 88888.00 2015-12-21 08:20:35.125 355 12350.83 245.97 54387.25 88888.00 2015-12-21 08:20:35.250 355 12350.83 245.95 54387.20 88888.00 2015-12-21 08:20:35.375 355 12350.83 245.93 54387.12 88888.00 2015-12-21 08:20:35.500 355 12350.83 245.88 54387.07 88888.00 2015-12-21 08:20:35.625 355 12350.90 245.88 54387.05 88888.00 2015-12-21 08:20:35.750 355 12350.95 245.88 54387.03 88888.00 2015-12-21 08:20:35.875 355 12351.00 245.85 54387.00 88888.00 2015-12-21 08:20:36.000 355 12350.98 245.80 54386.93 88888.00 2015-12-21 08:20:36.125 355 12350.92 245.72 54386.90 88888.00 2015-12-21 08:20:36.250 355 12351.02 245.72 54386.88 88888.00 2015-12-21 08:20:36.375 355 12351.15 245.75 54386.82 88888.00 2015-12-21 08:20:36.500 355 12351.10 245.75 54386.80 88888.00 2015-12-21 08:20:36.625 355 12351.05 245.70 54386.75 88888.00 2015-12-21 08:20:36.750 355 12351.10 245.70 54386.70 88888.00 2015-12-21 08:20:36.875 355 12351.15 245.68 54386.68 88888.00 2015-12-21 08:20:37.000 355 12351.12 245.60 54386.60 88888.00 2015-12-21 08:20:37.125 355 12351.12 245.57 54386.55 88888.00 2015-12-21 08:20:37.250 355 12351.12 245.55 54386.50 88888.00 2015-12-21 08:20:37.375 355 12351.20 245.55 54386.47 88888.00 2015-12-21 08:20:37.500 355 12351.23 245.55 54386.45 88888.00 2015-12-21 08:20:37.625 355 12351.25 245.55 54386.40 88888.00 2015-12-21 08:20:37.750 355 12351.27 245.50 54386.38 88888.00 2015-12-21 08:20:37.875 355 12351.35 245.50 54386.38 88888.00 2015-12-21 08:20:38.000 355 12351.42 245.45 54386.32 88888.00 2015-12-21 08:20:38.125 355 12351.42 245.43 54386.28 88888.00 2015-12-21 08:20:38.250 355 12351.42 245.38 54386.22 88888.00 2015-12-21 08:20:38.375 355 12351.50 245.38 54386.20 88888.00 2015-12-21 08:20:38.500 355 12351.60 245.35 54386.15 88888.00 2015-12-21 08:20:38.625 355 12351.65 245.30 54386.07 88888.00 2015-12-21 08:20:38.750 355 12351.65 245.25 54386.05 88888.00 2015-12-21 08:20:38.875 355 12351.65 245.15 54386.03 88888.00 2015-12-21 08:20:39.000 355 12351.70 245.10 54385.97 88888.00 2015-12-21 08:20:39.125 355 12351.80 245.10 54385.93 88888.00 2015-12-21 08:20:39.250 355 12351.85 245.05 54385.88 88888.00 2015-12-21 08:20:39.375 355 12351.88 244.97 54385.85 88888.00 2015-12-21 08:20:39.500 355 12351.83 244.95 54385.82 88888.00 2015-12-21 08:20:39.625 355 12351.83 244.93 54385.82 88888.00 2015-12-21 08:20:39.750 355 12351.90 244.85 54385.78 88888.00 2015-12-21 08:20:39.875 355 12351.98 244.82 54385.72 88888.00 2015-12-21 08:20:40.000 355 12352.05 244.78 54385.68 88888.00 2015-12-21 08:20:40.125 355 12352.05 244.72 54385.65 88888.00 2015-12-21 08:20:40.250 355 12352.08 244.62 54385.62 88888.00 2015-12-21 08:20:40.375 355 12352.17 244.57 54385.60 88888.00 2015-12-21 08:20:40.500 355 12352.23 244.53 54385.57 88888.00 2015-12-21 08:20:40.625 355 12352.23 244.53 54385.55 88888.00 2015-12-21 08:20:40.750 355 12352.23 244.47 54385.53 88888.00 2015-12-21 08:20:40.875 355 12352.25 244.35 54385.50 88888.00 2015-12-21 08:20:41.000 355 12352.35 244.28 54385.43 88888.00 2015-12-21 08:20:41.125 355 12352.40 244.25 54385.38 88888.00 2015-12-21 08:20:41.250 355 12352.45 244.18 54385.32 88888.00 2015-12-21 08:20:41.375 355 12352.45 244.12 54385.30 88888.00 2015-12-21 08:20:41.500 355 12352.52 244.07 54385.30 88888.00 2015-12-21 08:20:41.625 355 12352.55 244.03 54385.22 88888.00 2015-12-21 08:20:41.750 355 12352.60 243.97 54385.18 88888.00 2015-12-21 08:20:41.875 355 12352.67 243.93 54385.18 88888.00 2015-12-21 08:20:42.000 355 12352.75 243.90 54385.12 88888.00 2015-12-21 08:20:42.125 355 12352.77 243.82 54385.10 88888.00 2015-12-21 08:20:42.250 355 12352.83 243.72 54385.05 88888.00 2015-12-21 08:20:42.375 355 12352.90 243.70 54385.05 88888.00 2015-12-21 08:20:42.500 355 12352.95 243.65 54384.97 88888.00 2015-12-21 08:20:42.625 355 12353.10 243.57 54384.95 88888.00 2015-12-21 08:20:42.750 355 12353.15 243.50 54384.90 88888.00 2015-12-21 08:20:42.875 355 12353.17 243.43 54384.88 88888.00 2015-12-21 08:20:43.000 355 12353.17 243.38 54384.82 88888.00 2015-12-21 08:20:43.125 355 12353.30 243.32 54384.80 88888.00 2015-12-21 08:20:43.250 355 12353.35 243.25 54384.78 88888.00 2015-12-21 08:20:43.375 355 12353.30 243.20 54384.78 88888.00 2015-12-21 08:20:43.500 355 12353.30 243.18 54384.72 88888.00 2015-12-21 08:20:43.625 355 12353.27 243.12 54384.70 88888.00 2015-12-21 08:20:43.750 355 12353.35 243.07 54384.65 88888.00 2015-12-21 08:20:43.875 355 12353.48 243.03 54384.60 88888.00 2015-12-21 08:20:44.000 355 12353.58 242.95 54384.57 88888.00 2015-12-21 08:20:44.125 355 12353.60 242.90 54384.55 88888.00 2015-12-21 08:20:44.250 355 12353.60 242.82 54384.53 88888.00 2015-12-21 08:20:44.375 355 12353.70 242.75 54384.47 88888.00 2015-12-21 08:20:44.500 355 12353.73 242.70 54384.45 88888.00 2015-12-21 08:20:44.625 355 12353.80 242.68 54384.43 88888.00 2015-12-21 08:20:44.750 355 12353.88 242.65 54384.40 88888.00 2015-12-21 08:20:44.875 355 12353.90 242.60 54384.38 88888.00 2015-12-21 08:20:45.000 355 12353.98 242.55 54384.35 88888.00 2015-12-21 08:20:45.125 355 12354.08 242.47 54384.32 88888.00 2015-12-21 08:20:45.250 355 12354.10 242.40 54384.25 88888.00 2015-12-21 08:20:45.375 355 12354.20 242.35 54384.20 88888.00 2015-12-21 08:20:45.500 355 12354.27 242.32 54384.15 88888.00 2015-12-21 08:20:45.625 355 12354.30 242.28 54384.12 88888.00 2015-12-21 08:20:45.750 355 12354.25 242.20 54384.07 88888.00 2015-12-21 08:20:45.875 355 12354.35 242.15 54384.05 88888.00 2015-12-21 08:20:46.000 355 12354.48 242.10 54384.03 88888.00 2015-12-21 08:20:46.125 355 12354.55 242.05 54384.00 88888.00 2015-12-21 08:20:46.250 355 12354.55 241.95 54383.97 88888.00 2015-12-21 08:20:46.375 355 12354.55 241.95 54383.97 88888.00 2015-12-21 08:20:46.500 355 12354.60 241.93 54383.95 88888.00 2015-12-21 08:20:46.625 355 12354.65 241.88 54383.90 88888.00 2015-12-21 08:20:46.750 355 12354.67 241.82 54383.85 88888.00 2015-12-21 08:20:46.875 355 12354.75 241.75 54383.82 88888.00 2015-12-21 08:20:47.000 355 12354.88 241.70 54383.80 88888.00 2015-12-21 08:20:47.125 355 12354.98 241.65 54383.75 88888.00 2015-12-21 08:20:47.250 355 12354.98 241.55 54383.72 88888.00 2015-12-21 08:20:47.375 355 12354.98 241.53 54383.70 88888.00 2015-12-21 08:20:47.500 355 12355.02 241.50 54383.68 88888.00 2015-12-21 08:20:47.625 355 12355.08 241.40 54383.65 88888.00 2015-12-21 08:20:47.750 355 12355.15 241.35 54383.60 88888.00 2015-12-21 08:20:47.875 355 12355.23 241.30 54383.60 88888.00 2015-12-21 08:20:48.000 355 12355.25 241.20 54383.53 88888.00 2015-12-21 08:20:48.125 355 12355.30 241.18 54383.50 88888.00 2015-12-21 08:20:48.250 355 12355.33 241.07 54383.47 88888.00 2015-12-21 08:20:48.375 355 12355.38 241.05 54383.43 88888.00 2015-12-21 08:20:48.500 355 12355.38 241.00 54383.40 88888.00 2015-12-21 08:20:48.625 355 12355.42 240.93 54383.38 88888.00 2015-12-21 08:20:48.750 355 12355.58 240.85 54383.35 88888.00 2015-12-21 08:20:48.875 355 12355.62 240.80 54383.32 88888.00 2015-12-21 08:20:49.000 355 12355.58 240.75 54383.32 88888.00 2015-12-21 08:20:49.125 355 12355.60 240.62 54383.28 88888.00 2015-12-21 08:20:49.250 355 12355.65 240.55 54383.25 88888.00 2015-12-21 08:20:49.375 355 12355.70 240.53 54383.22 88888.00 2015-12-21 08:20:49.500 355 12355.83 240.45 54383.18 88888.00 2015-12-21 08:20:49.625 355 12355.92 240.38 54383.18 88888.00 2015-12-21 08:20:49.750 355 12355.95 240.28 54383.15 88888.00 2015-12-21 08:20:49.875 355 12355.98 240.20 54383.12 88888.00 2015-12-21 08:20:50.000 355 12356.02 240.15 54383.07 88888.00 2015-12-21 08:20:50.125 355 12356.08 240.05 54383.05 88888.00 2015-12-21 08:20:50.250 355 12356.15 239.95 54383.05 88888.00 2015-12-21 08:20:50.375 355 12356.20 239.88 54383.05 88888.00 2015-12-21 08:20:50.500 355 12356.27 239.78 54383.00 88888.00 2015-12-21 08:20:50.625 355 12356.40 239.70 54382.95 88888.00 2015-12-21 08:20:50.750 355 12356.52 239.62 54382.95 88888.00 2015-12-21 08:20:50.875 355 12356.52 239.50 54382.93 88888.00 2015-12-21 08:20:51.000 355 12356.52 239.38 54382.88 88888.00 2015-12-21 08:20:51.125 355 12356.62 239.30 54382.85 88888.00 2015-12-21 08:20:51.250 355 12356.67 239.20 54382.82 88888.00 2015-12-21 08:20:51.375 355 12356.75 239.15 54382.80 88888.00 2015-12-21 08:20:51.500 355 12356.77 239.03 54382.80 88888.00 2015-12-21 08:20:51.625 355 12356.83 238.93 54382.78 88888.00 2015-12-21 08:20:51.750 355 12356.90 238.85 54382.75 88888.00 2015-12-21 08:20:51.875 355 12356.95 238.72 54382.72 88888.00 2015-12-21 08:20:52.000 355 12357.08 238.60 54382.65 88888.00 2015-12-21 08:20:52.125 355 12357.17 238.50 54382.65 88888.00 2015-12-21 08:20:52.250 355 12357.17 238.35 54382.62 88888.00 2015-12-21 08:20:52.375 355 12357.23 238.30 54382.60 88888.00 2015-12-21 08:20:52.500 355 12357.33 238.22 54382.55 88888.00 2015-12-21 08:20:52.625 355 12357.45 238.07 54382.50 88888.00 2015-12-21 08:20:52.750 355 12357.48 237.97 54382.47 88888.00 2015-12-21 08:20:52.875 355 12357.52 237.90 54382.45 88888.00 2015-12-21 08:20:53.000 355 12357.58 237.82 54382.43 88888.00 2015-12-21 08:20:53.125 355 12357.60 237.70 54382.45 88888.00 2015-12-21 08:20:53.250 355 12357.67 237.60 54382.45 88888.00 2015-12-21 08:20:53.375 355 12357.70 237.55 54382.40 88888.00 2015-12-21 08:20:53.500 355 12357.80 237.43 54382.38 88888.00 2015-12-21 08:20:53.625 355 12357.88 237.32 54382.35 88888.00 2015-12-21 08:20:53.750 355 12357.92 237.20 54382.32 88888.00 2015-12-21 08:20:53.875 355 12357.92 237.10 54382.32 88888.00 2015-12-21 08:20:54.000 355 12357.95 237.00 54382.28 88888.00 2015-12-21 08:20:54.125 355 12358.00 236.93 54382.25 88888.00 2015-12-21 08:20:54.250 355 12358.02 236.78 54382.25 88888.00 2015-12-21 08:20:54.375 355 12358.02 236.72 54382.22 88888.00 2015-12-21 08:20:54.500 355 12358.10 236.65 54382.18 88888.00 2015-12-21 08:20:54.625 355 12358.15 236.50 54382.15 88888.00 2015-12-21 08:20:54.750 355 12358.23 236.43 54382.15 88888.00 2015-12-21 08:20:54.875 355 12358.33 236.32 54382.15 88888.00 2015-12-21 08:20:55.000 355 12358.38 236.28 54382.10 88888.00 2015-12-21 08:20:55.125 355 12358.40 236.18 54382.10 88888.00 2015-12-21 08:20:55.250 355 12358.42 236.03 54382.05 88888.00 2015-12-21 08:20:55.375 355 12358.48 235.97 54382.05 88888.00 2015-12-21 08:20:55.500 355 12358.48 235.85 54382.05 88888.00 2015-12-21 08:20:55.625 355 12358.40 235.78 54382.00 88888.00 2015-12-21 08:20:55.750 355 12358.38 235.68 54381.97 88888.00 2015-12-21 08:20:55.875 355 12358.48 235.60 54381.97 88888.00 2015-12-21 08:20:56.000 355 12358.60 235.53 54381.95 88888.00 2015-12-21 08:20:56.125 355 12358.65 235.43 54381.95 88888.00 2015-12-21 08:20:56.250 355 12358.67 235.30 54381.95 88888.00 2015-12-21 08:20:56.375 355 12358.70 235.25 54381.93 88888.00 2015-12-21 08:20:56.500 355 12358.73 235.15 54381.90 88888.00 2015-12-21 08:20:56.625 355 12358.73 235.07 54381.88 88888.00 2015-12-21 08:20:56.750 355 12358.73 234.97 54381.88 88888.00 2015-12-21 08:20:56.875 355 12358.73 234.93 54381.88 88888.00 2015-12-21 08:20:57.000 355 12358.80 234.82 54381.85 88888.00 2015-12-21 08:20:57.125 355 12358.83 234.78 54381.82 88888.00 2015-12-21 08:20:57.250 355 12358.85 234.65 54381.80 88888.00 2015-12-21 08:20:57.375 355 12358.88 234.62 54381.80 88888.00 2015-12-21 08:20:57.500 355 12358.88 234.57 54381.78 88888.00 2015-12-21 08:20:57.625 355 12358.85 234.47 54381.78 88888.00 2015-12-21 08:20:57.750 355 12358.88 234.35 54381.75 88888.00 2015-12-21 08:20:57.875 355 12359.00 234.30 54381.75 88888.00 2015-12-21 08:20:58.000 355 12359.10 234.22 54381.72 88888.00 2015-12-21 08:20:58.125 355 12359.05 234.15 54381.70 88888.00 2015-12-21 08:20:58.250 355 12359.05 234.10 54381.65 88888.00 2015-12-21 08:20:58.375 355 12359.12 234.10 54381.65 88888.00 2015-12-21 08:20:58.500 355 12359.17 234.03 54381.62 88888.00 2015-12-21 08:20:58.625 355 12359.23 234.00 54381.62 88888.00 2015-12-21 08:20:58.750 355 12359.23 233.97 54381.62 88888.00 2015-12-21 08:20:58.875 355 12359.17 233.88 54381.60 88888.00 2015-12-21 08:20:59.000 355 12359.17 233.78 54381.57 88888.00 2015-12-21 08:20:59.125 355 12359.25 233.72 54381.55 88888.00 2015-12-21 08:20:59.250 355 12359.25 233.68 54381.53 88888.00 2015-12-21 08:20:59.375 355 12359.25 233.62 54381.53 88888.00 2015-12-21 08:20:59.500 355 12359.35 233.57 54381.50 88888.00 2015-12-21 08:20:59.625 355 12359.40 233.55 54381.47 88888.00 2015-12-21 08:20:59.750 355 12359.48 233.47 54381.45 88888.00 2015-12-21 08:20:59.875 355 12359.50 233.47 54381.43 88888.00 2015-12-21 08:21:00.000 355 12359.55 233.45 54381.43 88888.00 2015-12-21 08:21:00.125 355 12359.62 233.43 54381.40 88888.00 2015-12-21 08:21:00.250 355 12359.65 233.35 54381.38 88888.00 2015-12-21 08:21:00.375 355 12359.67 233.35 54381.35 88888.00 2015-12-21 08:21:00.500 355 12359.70 233.38 54381.38 88888.00 2015-12-21 08:21:00.625 355 12359.73 233.38 54381.32 88888.00 2015-12-21 08:21:00.750 355 12359.73 233.30 54381.35 88888.00 2015-12-21 08:21:00.875 355 12359.77 233.25 54381.32 88888.00 2015-12-21 08:21:01.000 355 12359.85 233.22 54381.30 88888.00 2015-12-21 08:21:01.125 355 12359.92 233.22 54381.28 88888.00 2015-12-21 08:21:01.250 355 12359.90 233.20 54381.22 88888.00 2015-12-21 08:21:01.375 355 12359.92 233.15 54381.22 88888.00 2015-12-21 08:21:01.500 355 12360.02 233.12 54381.20 88888.00 2015-12-21 08:21:01.625 355 12360.12 233.05 54381.18 88888.00 2015-12-21 08:21:01.750 355 12360.15 233.05 54381.18 88888.00 2015-12-21 08:21:01.875 355 12360.10 233.05 54381.15 88888.00 2015-12-21 08:21:02.000 355 12360.23 233.00 54381.10 88888.00 2015-12-21 08:21:02.125 355 12360.35 233.00 54381.10 88888.00 2015-12-21 08:21:02.250 355 12360.40 232.93 54381.10 88888.00 2015-12-21 08:21:02.375 355 12360.42 232.93 54381.07 88888.00 2015-12-21 08:21:02.500 355 12360.50 232.93 54381.05 88888.00 2015-12-21 08:21:02.625 355 12360.55 232.85 54381.05 88888.00 2015-12-21 08:21:02.750 355 12360.60 232.85 54381.00 88888.00 2015-12-21 08:21:02.875 355 12360.67 232.88 54381.00 88888.00 2015-12-21 08:21:03.000 355 12360.70 232.85 54380.95 88888.00 2015-12-21 08:21:03.125 355 12360.75 232.82 54380.95 88888.00 2015-12-21 08:21:03.250 355 12360.77 232.78 54380.93 88888.00 2015-12-21 08:21:03.375 355 12360.83 232.78 54380.90 88888.00 2015-12-21 08:21:03.500 355 12360.85 232.80 54380.90 88888.00 2015-12-21 08:21:03.625 355 12360.92 232.82 54380.90 88888.00 2015-12-21 08:21:03.750 355 12360.92 232.80 54380.88 88888.00 2015-12-21 08:21:03.875 355 12360.98 232.78 54380.82 88888.00 2015-12-21 08:21:04.000 355 12361.02 232.80 54380.78 88888.00 2015-12-21 08:21:04.125 355 12361.08 232.80 54380.75 88888.00 2015-12-21 08:21:04.250 355 12361.08 232.75 54380.72 88888.00 2015-12-21 08:21:04.375 355 12361.12 232.78 54380.72 88888.00 2015-12-21 08:21:04.500 355 12361.20 232.80 54380.68 88888.00 2015-12-21 08:21:04.625 355 12361.25 232.75 54380.62 88888.00 2015-12-21 08:21:04.750 355 12361.27 232.78 54380.57 88888.00 2015-12-21 08:21:04.875 355 12361.38 232.78 54380.57 88888.00 2015-12-21 08:21:05.000 355 12361.50 232.78 54380.55 88888.00 2015-12-21 08:21:05.125 355 12361.52 232.75 54380.50 88888.00 2015-12-21 08:21:05.250 355 12361.52 232.72 54380.50 88888.00 2015-12-21 08:21:05.375 355 12361.55 232.78 54380.47 88888.00 2015-12-21 08:21:05.500 355 12361.58 232.78 54380.45 88888.00 2015-12-21 08:21:05.625 355 12361.60 232.78 54380.45 88888.00 2015-12-21 08:21:05.750 355 12361.65 232.78 54380.40 88888.00 2015-12-21 08:21:05.875 355 12361.67 232.78 54380.40 88888.00 2015-12-21 08:21:06.000 355 12361.70 232.80 54380.35 88888.00 2015-12-21 08:21:06.125 355 12361.73 232.78 54380.35 88888.00 2015-12-21 08:21:06.250 355 12361.73 232.72 54380.32 88888.00 2015-12-21 08:21:06.375 355 12361.73 232.72 54380.25 88888.00 2015-12-21 08:21:06.500 355 12361.80 232.70 54380.22 88888.00 2015-12-21 08:21:06.625 355 12361.83 232.72 54380.20 88888.00 2015-12-21 08:21:06.750 355 12361.95 232.72 54380.18 88888.00 2015-12-21 08:21:06.875 355 12362.00 232.70 54380.18 88888.00 2015-12-21 08:21:07.000 355 12362.02 232.65 54380.12 88888.00 2015-12-21 08:21:07.125 355 12362.05 232.62 54380.07 88888.00 2015-12-21 08:21:07.250 355 12362.08 232.60 54380.05 88888.00 2015-12-21 08:21:07.375 355 12362.10 232.60 54380.03 88888.00 2015-12-21 08:21:07.500 355 12362.17 232.60 54380.03 88888.00 2015-12-21 08:21:07.625 355 12362.23 232.57 54379.97 88888.00 2015-12-21 08:21:07.750 355 12362.30 232.53 54379.97 88888.00 2015-12-21 08:21:07.875 355 12362.40 232.55 54379.95 88888.00 2015-12-21 08:21:08.000 355 12362.38 232.50 54379.93 88888.00 2015-12-21 08:21:08.125 355 12362.38 232.45 54379.88 88888.00 2015-12-21 08:21:08.250 355 12362.50 232.38 54379.85 88888.00 2015-12-21 08:21:08.375 355 12362.58 232.38 54379.82 88888.00 2015-12-21 08:21:08.500 355 12362.58 232.35 54379.80 88888.00 2015-12-21 08:21:08.625 355 12362.62 232.35 54379.78 88888.00 2015-12-21 08:21:08.750 355 12362.65 232.32 54379.72 88888.00 2015-12-21 08:21:08.875 355 12362.73 232.28 54379.70 88888.00 2015-12-21 08:21:09.000 355 12362.75 232.22 54379.65 88888.00 2015-12-21 08:21:09.125 355 12362.80 232.22 54379.65 88888.00 2015-12-21 08:21:09.250 355 12362.85 232.20 54379.60 88888.00 2015-12-21 08:21:09.375 355 12362.92 232.18 54379.57 88888.00 2015-12-21 08:21:09.500 355 12363.02 232.12 54379.55 88888.00 2015-12-21 08:21:09.625 355 12363.05 232.12 54379.50 88888.00 2015-12-21 08:21:09.750 355 12363.08 232.12 54379.47 88888.00 2015-12-21 08:21:09.875 355 12363.12 232.12 54379.43 88888.00 2015-12-21 08:21:10.000 355 12363.20 232.12 54379.40 88888.00 2015-12-21 08:21:10.125 355 12363.30 232.07 54379.40 88888.00 2015-12-21 08:21:10.250 355 12363.33 232.00 54379.38 88888.00 2015-12-21 08:21:10.375 355 12363.38 232.00 54379.35 88888.00 2015-12-21 08:21:10.500 355 12363.40 231.97 54379.30 88888.00 2015-12-21 08:21:10.625 355 12363.42 231.95 54379.25 88888.00 2015-12-21 08:21:10.750 355 12363.45 231.90 54379.25 88888.00 2015-12-21 08:21:10.875 355 12363.50 231.90 54379.22 88888.00 2015-12-21 08:21:11.000 355 12363.60 231.88 54379.18 88888.00 2015-12-21 08:21:11.125 355 12363.67 231.82 54379.15 88888.00 2015-12-21 08:21:11.250 355 12363.75 231.80 54379.12 88888.00 2015-12-21 08:21:11.375 355 12363.85 231.80 54379.07 88888.00 2015-12-21 08:21:11.500 355 12363.90 231.72 54379.05 88888.00 2015-12-21 08:21:11.625 355 12363.92 231.68 54378.97 88888.00 2015-12-21 08:21:11.750 355 12363.88 231.65 54378.95 88888.00 2015-12-21 08:21:11.875 355 12363.92 231.65 54378.97 88888.00 2015-12-21 08:21:12.000 355 12364.02 231.55 54378.93 88888.00 2015-12-21 08:21:12.125 355 12364.08 231.55 54378.88 88888.00 2015-12-21 08:21:12.250 355 12364.12 231.50 54378.85 88888.00 2015-12-21 08:21:12.375 355 12364.20 231.43 54378.82 88888.00 2015-12-21 08:21:12.500 355 12364.27 231.40 54378.82 88888.00 2015-12-21 08:21:12.625 355 12364.38 231.38 54378.82 88888.00 2015-12-21 08:21:12.750 355 12364.40 231.38 54378.78 88888.00 2015-12-21 08:21:12.875 355 12364.38 231.30 54378.72 88888.00 2015-12-21 08:21:13.000 355 12364.48 231.30 54378.65 88888.00 2015-12-21 08:21:13.125 355 12364.60 231.25 54378.65 88888.00 2015-12-21 08:21:13.250 355 12364.65 231.20 54378.62 88888.00 2015-12-21 08:21:13.375 355 12364.70 231.18 54378.60 88888.00 2015-12-21 08:21:13.500 355 12364.75 231.15 54378.55 88888.00 2015-12-21 08:21:13.625 355 12364.80 231.10 54378.53 88888.00 2015-12-21 08:21:13.750 355 12364.92 231.10 54378.50 88888.00 2015-12-21 08:21:13.875 355 12365.02 231.03 54378.47 88888.00 2015-12-21 08:21:14.000 355 12365.00 230.97 54378.43 88888.00 2015-12-21 08:21:14.125 355 12364.98 230.93 54378.40 88888.00 2015-12-21 08:21:14.250 355 12365.02 230.88 54378.38 88888.00 2015-12-21 08:21:14.375 355 12365.12 230.82 54378.35 88888.00 2015-12-21 08:21:14.500 355 12365.20 230.80 54378.35 88888.00 2015-12-21 08:21:14.625 355 12365.25 230.78 54378.35 88888.00 2015-12-21 08:21:14.750 355 12365.27 230.75 54378.30 88888.00 2015-12-21 08:21:14.875 355 12365.35 230.68 54378.25 88888.00 2015-12-21 08:21:15.000 355 12365.48 230.60 54378.22 88888.00 2015-12-21 08:21:15.125 355 12365.50 230.53 54378.18 88888.00 2015-12-21 08:21:15.250 355 12365.55 230.50 54378.12 88888.00 2015-12-21 08:21:15.375 355 12365.60 230.45 54378.12 88888.00 2015-12-21 08:21:15.500 355 12365.65 230.40 54378.10 88888.00 2015-12-21 08:21:15.625 355 12365.73 230.35 54378.05 88888.00 2015-12-21 08:21:15.750 355 12365.75 230.30 54378.03 88888.00 2015-12-21 08:21:15.875 355 12365.83 230.28 54378.00 88888.00 2015-12-21 08:21:16.000 355 12365.88 230.15 54377.97 88888.00 2015-12-21 08:21:16.125 355 12366.00 230.12 54377.95 88888.00 2015-12-21 08:21:16.250 355 12366.05 230.07 54377.93 88888.00 2015-12-21 08:21:16.375 355 12366.08 230.00 54377.88 88888.00 2015-12-21 08:21:16.500 355 12366.17 229.90 54377.85 88888.00 2015-12-21 08:21:16.625 355 12366.27 229.82 54377.80 88888.00 2015-12-21 08:21:16.750 355 12366.35 229.75 54377.78 88888.00 2015-12-21 08:21:16.875 355 12366.45 229.72 54377.75 88888.00 2015-12-21 08:21:17.000 355 12366.50 229.68 54377.70 88888.00 2015-12-21 08:21:17.125 355 12366.60 229.62 54377.70 88888.00 2015-12-21 08:21:17.250 355 12366.60 229.53 54377.70 88888.00 2015-12-21 08:21:17.375 355 12366.62 229.50 54377.62 88888.00 2015-12-21 08:21:17.500 355 12366.62 229.40 54377.62 88888.00 2015-12-21 08:21:17.625 355 12366.65 229.35 54377.57 88888.00 2015-12-21 08:21:17.750 355 12366.73 229.32 54377.60 88888.00 2015-12-21 08:21:17.875 355 12366.75 229.22 54377.57 88888.00 2015-12-21 08:21:18.000 355 12366.85 229.12 54377.53 88888.00 2015-12-21 08:21:18.125 355 12366.92 229.05 54377.50 88888.00 2015-12-21 08:21:18.250 355 12366.92 228.97 54377.50 88888.00 2015-12-21 08:21:18.375 355 12366.98 228.90 54377.47 88888.00 2015-12-21 08:21:18.500 355 12367.00 228.85 54377.45 88888.00 2015-12-21 08:21:18.625 355 12367.10 228.78 54377.43 88888.00 2015-12-21 08:21:18.750 355 12367.17 228.70 54377.38 88888.00 2015-12-21 08:21:18.875 355 12367.23 228.68 54377.35 88888.00 2015-12-21 08:21:19.000 355 12367.33 228.62 54377.30 88888.00 2015-12-21 08:21:19.125 355 12367.42 228.47 54377.25 88888.00 2015-12-21 08:21:19.250 355 12367.45 228.32 54377.22 88888.00 2015-12-21 08:21:19.375 355 12367.48 228.30 54377.20 88888.00 2015-12-21 08:21:19.500 355 12367.50 228.22 54377.18 88888.00 2015-12-21 08:21:19.625 355 12367.55 228.15 54377.15 88888.00 2015-12-21 08:21:19.750 355 12367.67 228.07 54377.12 88888.00 2015-12-21 08:21:19.875 355 12367.83 228.03 54377.10 88888.00 2015-12-21 08:21:20.000 355 12367.92 227.95 54377.07 88888.00 2015-12-21 08:21:20.125 355 12367.92 227.88 54377.07 88888.00 2015-12-21 08:21:20.250 355 12367.92 227.80 54377.03 88888.00 2015-12-21 08:21:20.375 355 12368.02 227.72 54377.00 88888.00 2015-12-21 08:21:20.500 355 12368.10 227.62 54376.95 88888.00 2015-12-21 08:21:20.625 355 12368.17 227.55 54376.95 88888.00 2015-12-21 08:21:20.750 355 12368.20 227.45 54376.93 88888.00 2015-12-21 08:21:20.875 355 12368.30 227.35 54376.90 88888.00 2015-12-21 08:21:21.000 355 12368.45 227.28 54376.82 88888.00 2015-12-21 08:21:21.125 355 12368.50 227.20 54376.82 88888.00 2015-12-21 08:21:21.250 355 12368.58 227.05 54376.80 88888.00 2015-12-21 08:21:21.375 355 12368.70 226.97 54376.78 88888.00 2015-12-21 08:21:21.500 355 12368.75 226.88 54376.75 88888.00 2015-12-21 08:21:21.625 355 12368.88 226.80 54376.72 88888.00 2015-12-21 08:21:21.750 355 12368.92 226.78 54376.72 88888.00 2015-12-21 08:21:21.875 355 12369.00 226.65 54376.72 88888.00 2015-12-21 08:21:22.000 355 12369.08 226.57 54376.70 88888.00 2015-12-21 08:21:22.125 355 12369.17 226.47 54376.65 88888.00 2015-12-21 08:21:22.250 355 12369.27 226.38 54376.60 88888.00 2015-12-21 08:21:22.375 355 12369.27 226.32 54376.60 88888.00 2015-12-21 08:21:22.500 355 12369.33 226.20 54376.57 88888.00 2015-12-21 08:21:22.625 355 12369.42 226.07 54376.55 88888.00 2015-12-21 08:21:22.750 355 12369.50 226.00 54376.53 88888.00 2015-12-21 08:21:22.875 355 12369.58 225.90 54376.50 88888.00 2015-12-21 08:21:23.000 355 12369.67 225.80 54376.45 88888.00 2015-12-21 08:21:23.125 355 12369.73 225.70 54376.43 88888.00 2015-12-21 08:21:23.250 355 12369.77 225.60 54376.43 88888.00 2015-12-21 08:21:23.375 355 12369.80 225.53 54376.40 88888.00 2015-12-21 08:21:23.500 355 12369.90 225.35 54376.38 88888.00 2015-12-21 08:21:23.625 355 12370.00 225.25 54376.38 88888.00 2015-12-21 08:21:23.750 355 12370.02 225.12 54376.35 88888.00 2015-12-21 08:21:23.875 355 12370.08 225.05 54376.32 88888.00 2015-12-21 08:21:24.000 355 12370.15 224.95 54376.30 88888.00 2015-12-21 08:21:24.125 355 12370.20 224.85 54376.28 88888.00 2015-12-21 08:21:24.250 355 12370.25 224.72 54376.25 88888.00 2015-12-21 08:21:24.375 355 12370.33 224.62 54376.25 88888.00 2015-12-21 08:21:24.500 355 12370.35 224.45 54376.18 88888.00 2015-12-21 08:21:24.625 355 12370.48 224.32 54376.18 88888.00 2015-12-21 08:21:24.750 355 12370.62 224.20 54376.18 88888.00 2015-12-21 08:21:24.875 355 12370.67 224.07 54376.15 88888.00 2015-12-21 08:21:25.000 355 12370.67 223.95 54376.12 88888.00 2015-12-21 08:21:25.125 355 12370.80 223.80 54376.12 88888.00 2015-12-21 08:21:25.250 355 12370.88 223.65 54376.10 88888.00 2015-12-21 08:21:25.375 355 12370.95 223.57 54376.07 88888.00 2015-12-21 08:21:25.500 355 12371.02 223.43 54376.05 88888.00 2015-12-21 08:21:25.625 355 12371.10 223.30 54376.00 88888.00 2015-12-21 08:21:25.750 355 12371.17 223.22 54375.97 88888.00 2015-12-21 08:21:25.875 355 12371.23 223.12 54375.95 88888.00 2015-12-21 08:21:26.000 355 12371.33 223.00 54375.95 88888.00 2015-12-21 08:21:26.125 355 12371.40 222.90 54375.95 88888.00 2015-12-21 08:21:26.250 355 12371.48 222.72 54375.90 88888.00 2015-12-21 08:21:26.375 355 12371.60 222.60 54375.88 88888.00 2015-12-21 08:21:26.500 355 12371.65 222.45 54375.85 88888.00 2015-12-21 08:21:26.625 355 12371.73 222.38 54375.80 88888.00 2015-12-21 08:21:26.750 355 12371.77 222.22 54375.80 88888.00 2015-12-21 08:21:26.875 355 12371.83 222.07 54375.78 88888.00 2015-12-21 08:21:27.000 355 12371.90 221.97 54375.75 88888.00 2015-12-21 08:21:27.125 355 12371.95 221.90 54375.75 88888.00 2015-12-21 08:21:27.250 355 12372.02 221.78 54375.72 88888.00 2015-12-21 08:21:27.375 355 12372.10 221.70 54375.72 88888.00 2015-12-21 08:21:27.500 355 12372.15 221.57 54375.65 88888.00 2015-12-21 08:21:27.625 355 12372.27 221.47 54375.62 88888.00 2015-12-21 08:21:27.750 355 12372.38 221.30 54375.60 88888.00 2015-12-21 08:21:27.875 355 12372.38 221.20 54375.57 88888.00 2015-12-21 08:21:28.000 355 12372.42 221.07 54375.55 88888.00 2015-12-21 08:21:28.125 355 12372.48 221.03 54375.55 88888.00 2015-12-21 08:21:28.250 355 12372.42 220.90 54375.53 88888.00 2015-12-21 08:21:28.375 355 12372.52 220.80 54375.47 88888.00 2015-12-21 08:21:28.500 355 12372.58 220.70 54375.47 88888.00 2015-12-21 08:21:28.625 355 12372.67 220.62 54375.50 88888.00 2015-12-21 08:21:28.750 355 12372.75 220.50 54375.47 88888.00 2015-12-21 08:21:28.875 355 12372.80 220.38 54375.43 88888.00 2015-12-21 08:21:29.000 355 12372.83 220.28 54375.40 88888.00 2015-12-21 08:21:29.125 355 12372.95 220.18 54375.38 88888.00 2015-12-21 08:21:29.250 355 12373.00 220.05 54375.35 88888.00 2015-12-21 08:21:29.375 355 12373.02 219.97 54375.30 88888.00 2015-12-21 08:21:29.500 355 12373.08 219.88 54375.25 88888.00 2015-12-21 08:21:29.625 355 12373.15 219.80 54375.25 88888.00 2015-12-21 08:21:29.750 355 12373.17 219.72 54375.25 88888.00 2015-12-21 08:21:29.875 355 12373.23 219.60 54375.25 88888.00 2015-12-21 08:21:30.000 355 12373.25 219.55 54375.22 88888.00 2015-12-21 08:21:30.125 355 12373.33 219.45 54375.20 88888.00 2015-12-21 08:21:30.250 355 12373.30 219.30 54375.15 88888.00 2015-12-21 08:21:30.375 355 12373.38 219.25 54375.15 88888.00 2015-12-21 08:21:30.500 355 12373.38 219.15 54375.15 88888.00 2015-12-21 08:21:30.625 355 12373.35 219.07 54375.12 88888.00 2015-12-21 08:21:30.750 355 12373.40 218.95 54375.07 88888.00 2015-12-21 08:21:30.875 355 12373.42 218.85 54375.07 88888.00 2015-12-21 08:21:31.000 355 12373.48 218.82 54375.05 88888.00 2015-12-21 08:21:31.125 355 12373.58 218.75 54375.05 88888.00 2015-12-21 08:21:31.250 355 12373.55 218.62 54375.00 88888.00 2015-12-21 08:21:31.375 355 12373.58 218.57 54375.00 88888.00 2015-12-21 08:21:31.500 355 12373.62 218.53 54374.97 88888.00 2015-12-21 08:21:31.625 355 12373.67 218.43 54374.95 88888.00 2015-12-21 08:21:31.750 355 12373.73 218.35 54374.93 88888.00 2015-12-21 08:21:31.875 355 12373.73 218.28 54374.90 88888.00 2015-12-21 08:21:32.000 355 12373.70 218.22 54374.88 88888.00 2015-12-21 08:21:32.125 355 12373.70 218.15 54374.90 88888.00 2015-12-21 08:21:32.250 355 12373.73 218.05 54374.85 88888.00 2015-12-21 08:21:32.375 355 12373.80 218.00 54374.82 88888.00 2015-12-21 08:21:32.500 355 12373.75 217.95 54374.82 88888.00 2015-12-21 08:21:32.625 355 12373.75 217.90 54374.80 88888.00 2015-12-21 08:21:32.750 355 12373.75 217.85 54374.80 88888.00 2015-12-21 08:21:32.875 355 12373.77 217.75 54374.78 88888.00 2015-12-21 08:21:33.000 355 12373.88 217.70 54374.78 88888.00 2015-12-21 08:21:33.125 355 12373.88 217.68 54374.75 88888.00 2015-12-21 08:21:33.250 355 12373.80 217.60 54374.72 88888.00 2015-12-21 08:21:33.375 355 12373.80 217.53 54374.72 88888.00 2015-12-21 08:21:33.500 355 12373.85 217.47 54374.70 88888.00 2015-12-21 08:21:33.625 355 12373.83 217.40 54374.68 88888.00 2015-12-21 08:21:33.750 355 12373.83 217.35 54374.68 88888.00 2015-12-21 08:21:33.875 355 12373.85 217.28 54374.65 88888.00 2015-12-21 08:21:34.000 355 12373.90 217.18 54374.68 88888.00 2015-12-21 08:21:34.125 355 12373.88 217.15 54374.65 88888.00 2015-12-21 08:21:34.250 355 12373.77 217.07 54374.62 88888.00 2015-12-21 08:21:34.375 355 12373.83 217.00 54374.62 88888.00 2015-12-21 08:21:34.500 355 12373.85 216.97 54374.65 88888.00 2015-12-21 08:21:34.625 355 12373.85 216.93 54374.62 88888.00 2015-12-21 08:21:34.750 355 12373.88 216.85 54374.62 88888.00 2015-12-21 08:21:34.875 355 12373.90 216.72 54374.57 88888.00 2015-12-21 08:21:35.000 355 12373.95 216.65 54374.55 88888.00 2015-12-21 08:21:35.125 355 12374.00 216.60 54374.57 88888.00 2015-12-21 08:21:35.250 355 12373.95 216.50 54374.57 88888.00 2015-12-21 08:21:35.375 355 12373.92 216.45 54374.53 88888.00 2015-12-21 08:21:35.500 355 12373.98 216.38 54374.53 88888.00 2015-12-21 08:21:35.625 355 12373.98 216.35 54374.53 88888.00 2015-12-21 08:21:35.750 355 12374.00 216.25 54374.53 88888.00 2015-12-21 08:21:35.875 355 12374.00 216.15 54374.53 88888.00 2015-12-21 08:21:36.000 355 12373.98 216.05 54374.50 88888.00 2015-12-21 08:21:36.125 355 12373.95 216.00 54374.50 88888.00 2015-12-21 08:21:36.250 355 12373.95 215.93 54374.53 88888.00 2015-12-21 08:21:36.375 355 12374.00 215.90 54374.50 88888.00 2015-12-21 08:21:36.500 355 12374.05 215.78 54374.47 88888.00 2015-12-21 08:21:36.625 355 12374.02 215.68 54374.45 88888.00 2015-12-21 08:21:36.750 355 12374.02 215.57 54374.47 88888.00 2015-12-21 08:21:36.875 355 12373.95 215.55 54374.45 88888.00 2015-12-21 08:21:37.000 355 12373.98 215.45 54374.45 88888.00 2015-12-21 08:21:37.125 355 12374.00 215.38 54374.43 88888.00 2015-12-21 08:21:37.250 355 12373.98 215.28 54374.40 88888.00 2015-12-21 08:21:37.375 355 12374.00 215.25 54374.40 88888.00 2015-12-21 08:21:37.500 355 12374.02 215.20 54374.40 88888.00 2015-12-21 08:21:37.625 355 12374.00 215.15 54374.43 88888.00 2015-12-21 08:21:37.750 355 12374.00 215.10 54374.38 88888.00 2015-12-21 08:21:37.875 355 12374.02 215.00 54374.40 88888.00 2015-12-21 08:21:38.000 355 12374.05 214.93 54374.40 88888.00 2015-12-21 08:21:38.125 355 12374.02 214.88 54374.38 88888.00 2015-12-21 08:21:38.250 355 12374.05 214.75 54374.38 88888.00 2015-12-21 08:21:38.375 355 12374.12 214.72 54374.38 88888.00 2015-12-21 08:21:38.500 355 12374.12 214.70 54374.38 88888.00 2015-12-21 08:21:38.625 355 12374.17 214.62 54374.35 88888.00 2015-12-21 08:21:38.750 355 12374.25 214.50 54374.35 88888.00 2015-12-21 08:21:38.875 355 12374.25 214.45 54374.32 88888.00 2015-12-21 08:21:39.000 355 12374.17 214.38 54374.32 88888.00 2015-12-21 08:21:39.125 355 12374.20 214.35 54374.32 88888.00 2015-12-21 08:21:39.250 355 12374.20 214.30 54374.32 88888.00 2015-12-21 08:21:39.375 355 12374.17 214.22 54374.30 88888.00 2015-12-21 08:21:39.500 355 12374.15 214.10 54374.28 88888.00 2015-12-21 08:21:39.625 355 12374.17 214.00 54374.28 88888.00 2015-12-21 08:21:39.750 355 12374.23 213.95 54374.25 88888.00 2015-12-21 08:21:39.875 355 12374.20 213.85 54374.25 88888.00 2015-12-21 08:21:40.000 355 12374.15 213.78 54374.22 88888.00 2015-12-21 08:21:40.125 355 12374.17 213.70 54374.25 88888.00 2015-12-21 08:21:40.250 355 12374.17 213.60 54374.25 88888.00 2015-12-21 08:21:40.375 355 12374.23 213.57 54374.25 88888.00 2015-12-21 08:21:40.500 355 12374.23 213.45 54374.22 88888.00 2015-12-21 08:21:40.625 355 12374.25 213.38 54374.25 88888.00 2015-12-21 08:21:40.750 355 12374.33 213.30 54374.20 88888.00 2015-12-21 08:21:40.875 355 12374.30 213.22 54374.20 88888.00 2015-12-21 08:21:41.000 355 12374.33 213.15 54374.20 88888.00 2015-12-21 08:21:41.125 355 12374.33 213.05 54374.20 88888.00 2015-12-21 08:21:41.250 355 12374.30 212.97 54374.18 88888.00 2015-12-21 08:21:41.375 355 12374.25 212.90 54374.20 88888.00 2015-12-21 08:21:41.500 355 12374.25 212.85 54374.20 88888.00 2015-12-21 08:21:41.625 355 12374.17 212.80 54374.15 88888.00 2015-12-21 08:21:41.750 355 12374.17 212.65 54374.12 88888.00 2015-12-21 08:21:41.875 355 12374.17 212.53 54374.12 88888.00 2015-12-21 08:21:42.000 355 12374.17 212.43 54374.12 88888.00 2015-12-21 08:21:42.125 355 12374.23 212.35 54374.15 88888.00 2015-12-21 08:21:42.250 355 12374.20 212.22 54374.15 88888.00 2015-12-21 08:21:42.375 355 12374.23 212.18 54374.15 88888.00 2015-12-21 08:21:42.500 355 12374.25 212.10 54374.10 88888.00 2015-12-21 08:21:42.625 355 12374.23 212.00 54374.07 88888.00 2015-12-21 08:21:42.750 355 12374.20 211.93 54374.10 88888.00 2015-12-21 08:21:42.875 355 12374.12 211.80 54374.07 88888.00 2015-12-21 08:21:43.000 355 12374.15 211.65 54374.07 88888.00 2015-12-21 08:21:43.125 355 12374.20 211.57 54374.05 88888.00 2015-12-21 08:21:43.250 355 12374.25 211.45 54374.07 88888.00 2015-12-21 08:21:43.375 355 12374.20 211.35 54374.05 88888.00 2015-12-21 08:21:43.500 355 12374.12 211.30 54374.05 88888.00 2015-12-21 08:21:43.625 355 12374.10 211.20 54374.03 88888.00 2015-12-21 08:21:43.750 355 12374.12 211.07 54374.05 88888.00 2015-12-21 08:21:43.875 355 12374.08 211.00 54374.05 88888.00 2015-12-21 08:21:44.000 355 12374.08 210.95 54374.00 88888.00 2015-12-21 08:21:44.125 355 12374.08 210.82 54374.00 88888.00 2015-12-21 08:21:44.250 355 12374.10 210.72 54374.00 88888.00 2015-12-21 08:21:44.375 355 12374.05 210.60 54374.00 88888.00 2015-12-21 08:21:44.500 355 12374.02 210.55 54374.00 88888.00 2015-12-21 08:21:44.625 355 12374.05 210.45 54374.00 88888.00 2015-12-21 08:21:44.750 355 12374.00 210.38 54373.97 88888.00 2015-12-21 08:21:44.875 355 12373.98 210.30 54373.95 88888.00 2015-12-21 08:21:45.000 355 12374.00 210.22 54373.95 88888.00 2015-12-21 08:21:45.125 355 12374.00 210.12 54373.95 88888.00 2015-12-21 08:21:45.250 355 12373.95 210.03 54373.95 88888.00 2015-12-21 08:21:45.375 355 12374.02 209.93 54373.95 88888.00 2015-12-21 08:21:45.500 355 12373.98 209.82 54373.95 88888.00 2015-12-21 08:21:45.625 355 12373.92 209.72 54373.93 88888.00 2015-12-21 08:21:45.750 355 12373.88 209.68 54373.95 88888.00 2015-12-21 08:21:45.875 355 12373.85 209.60 54373.95 88888.00 2015-12-21 08:21:46.000 355 12373.88 209.53 54373.93 88888.00 2015-12-21 08:21:46.125 355 12373.85 209.45 54373.93 88888.00 2015-12-21 08:21:46.250 355 12373.80 209.30 54373.93 88888.00 2015-12-21 08:21:46.375 355 12373.80 209.22 54373.90 88888.00 2015-12-21 08:21:46.500 355 12373.75 209.15 54373.93 88888.00 2015-12-21 08:21:46.625 355 12373.73 209.10 54373.93 88888.00 2015-12-21 08:21:46.750 355 12373.67 209.03 54373.93 88888.00 2015-12-21 08:21:46.875 355 12373.67 208.93 54373.93 88888.00 2015-12-21 08:21:47.000 355 12373.62 208.82 54373.88 88888.00 2015-12-21 08:21:47.125 355 12373.67 208.72 54373.88 88888.00 2015-12-21 08:21:47.250 355 12373.60 208.62 54373.88 88888.00 2015-12-21 08:21:47.375 355 12373.58 208.57 54373.85 88888.00 2015-12-21 08:21:47.500 355 12373.55 208.53 54373.85 88888.00 2015-12-21 08:21:47.625 355 12373.58 208.45 54373.82 88888.00 2015-12-21 08:21:47.750 355 12373.58 208.38 54373.80 88888.00 2015-12-21 08:21:47.875 355 12373.55 208.25 54373.82 88888.00 2015-12-21 08:21:48.000 355 12373.58 208.20 54373.80 88888.00 2015-12-21 08:21:48.125 355 12373.58 208.15 54373.80 88888.00 2015-12-21 08:21:48.250 355 12373.58 208.03 54373.80 88888.00 2015-12-21 08:21:48.375 355 12373.60 207.95 54373.78 88888.00 2015-12-21 08:21:48.500 355 12373.60 207.88 54373.80 88888.00 2015-12-21 08:21:48.625 355 12373.58 207.75 54373.80 88888.00 2015-12-21 08:21:48.750 355 12373.55 207.65 54373.78 88888.00 2015-12-21 08:21:48.875 355 12373.60 207.60 54373.75 88888.00 2015-12-21 08:21:49.000 355 12373.60 207.47 54373.70 88888.00 2015-12-21 08:21:49.125 355 12373.58 207.40 54373.70 88888.00 2015-12-21 08:21:49.250 355 12373.58 207.30 54373.70 88888.00 2015-12-21 08:21:49.375 355 12373.58 207.25 54373.68 88888.00 2015-12-21 08:21:49.500 355 12373.58 207.18 54373.65 88888.00 2015-12-21 08:21:49.625 355 12373.55 207.12 54373.65 88888.00 2015-12-21 08:21:49.750 355 12373.55 207.07 54373.65 88888.00 2015-12-21 08:21:49.875 355 12373.52 206.97 54373.62 88888.00 2015-12-21 08:21:50.000 355 12373.58 206.90 54373.62 88888.00 2015-12-21 08:21:50.125 355 12373.65 206.82 54373.57 88888.00 2015-12-21 08:21:50.250 355 12373.65 206.72 54373.60 88888.00 2015-12-21 08:21:50.375 355 12373.62 206.62 54373.57 88888.00 2015-12-21 08:21:50.500 355 12373.62 206.53 54373.57 88888.00 2015-12-21 08:21:50.625 355 12373.65 206.45 54373.55 88888.00 2015-12-21 08:21:50.750 355 12373.65 206.38 54373.55 88888.00 2015-12-21 08:21:50.875 355 12373.67 206.28 54373.55 88888.00 2015-12-21 08:21:51.000 355 12373.65 206.18 54373.53 88888.00 2015-12-21 08:21:51.125 355 12373.62 206.07 54373.53 88888.00 2015-12-21 08:21:51.250 355 12373.65 206.03 54373.53 88888.00 2015-12-21 08:21:51.375 355 12373.70 205.95 54373.50 88888.00 2015-12-21 08:21:51.500 355 12373.70 205.88 54373.47 88888.00 2015-12-21 08:21:51.625 355 12373.73 205.85 54373.45 88888.00 2015-12-21 08:21:51.750 355 12373.75 205.80 54373.45 88888.00 2015-12-21 08:21:51.875 355 12373.77 205.72 54373.45 88888.00 2015-12-21 08:21:52.000 355 12373.80 205.62 54373.45 88888.00 2015-12-21 08:21:52.125 355 12373.77 205.57 54373.43 88888.00 2015-12-21 08:21:52.250 355 12373.75 205.47 54373.43 88888.00 2015-12-21 08:21:52.375 355 12373.75 205.43 54373.40 88888.00 2015-12-21 08:21:52.500 355 12373.80 205.38 54373.38 88888.00 2015-12-21 08:21:52.625 355 12373.83 205.32 54373.32 88888.00 2015-12-21 08:21:52.750 355 12373.83 205.25 54373.32 88888.00 2015-12-21 08:21:52.875 355 12373.88 205.18 54373.32 88888.00 2015-12-21 08:21:53.000 355 12373.90 205.15 54373.28 88888.00 2015-12-21 08:21:53.125 355 12373.85 205.10 54373.28 88888.00 2015-12-21 08:21:53.250 355 12373.77 205.03 54373.28 88888.00 2015-12-21 08:21:53.375 355 12373.85 204.93 54373.25 88888.00 2015-12-21 08:21:53.500 355 12373.88 204.90 54373.25 88888.00 2015-12-21 08:21:53.625 355 12373.90 204.88 54373.25 88888.00 2015-12-21 08:21:53.750 355 12373.88 204.82 54373.22 88888.00 2015-12-21 08:21:53.875 355 12373.83 204.78 54373.22 88888.00 2015-12-21 08:21:54.000 355 12373.75 204.70 54373.18 88888.00 2015-12-21 08:21:54.125 355 12373.73 204.62 54373.18 88888.00 2015-12-21 08:21:54.250 355 12373.77 204.57 54373.18 88888.00 2015-12-21 08:21:54.375 355 12373.90 204.53 54373.18 88888.00 2015-12-21 08:21:54.500 355 12373.92 204.45 54373.15 88888.00 2015-12-21 08:21:54.625 355 12373.95 204.38 54373.12 88888.00 2015-12-21 08:21:54.750 355 12374.00 204.32 54373.12 88888.00 2015-12-21 08:21:54.875 355 12374.00 204.25 54373.12 88888.00 2015-12-21 08:21:55.000 355 12373.95 204.18 54373.10 88888.00 2015-12-21 08:21:55.125 355 12373.90 204.12 54373.07 88888.00 2015-12-21 08:21:55.250 355 12373.88 204.07 54373.07 88888.00 2015-12-21 08:21:55.375 355 12373.90 204.03 54373.05 88888.00 2015-12-21 08:21:55.500 355 12373.90 203.93 54373.03 88888.00 2015-12-21 08:21:55.625 355 12373.92 203.85 54373.03 88888.00 2015-12-21 08:21:55.750 355 12373.92 203.85 54373.00 88888.00 2015-12-21 08:21:55.875 355 12374.02 203.80 54372.97 88888.00 2015-12-21 08:21:56.000 355 12373.98 203.72 54372.95 88888.00 2015-12-21 08:21:56.125 355 12373.95 203.68 54372.95 88888.00 2015-12-21 08:21:56.250 355 12373.98 203.60 54372.90 88888.00 2015-12-21 08:21:56.375 355 12374.02 203.57 54372.88 88888.00 2015-12-21 08:21:56.500 355 12373.98 203.50 54372.90 88888.00 2015-12-21 08:21:56.625 355 12374.00 203.40 54372.90 88888.00 2015-12-21 08:21:56.750 355 12373.98 203.32 54372.85 88888.00 2015-12-21 08:21:56.875 355 12374.02 203.22 54372.85 88888.00 2015-12-21 08:21:57.000 355 12374.05 203.18 54372.82 88888.00 2015-12-21 08:21:57.125 355 12374.05 203.07 54372.82 88888.00 2015-12-21 08:21:57.250 355 12373.98 202.90 54372.85 88888.00 2015-12-21 08:21:57.375 355 12374.08 202.85 54372.85 88888.00 2015-12-21 08:21:57.500 355 12374.15 202.78 54372.82 88888.00 2015-12-21 08:21:57.625 355 12374.08 202.65 54372.80 88888.00 2015-12-21 08:21:57.750 355 12374.02 202.55 54372.80 88888.00 2015-12-21 08:21:57.875 355 12373.98 202.45 54372.80 88888.00 2015-12-21 08:21:58.000 355 12374.00 202.35 54372.75 88888.00 2015-12-21 08:21:58.125 355 12374.02 202.28 54372.75 88888.00 2015-12-21 08:21:58.250 355 12374.02 202.12 54372.75 88888.00 2015-12-21 08:21:58.375 355 12374.08 202.05 54372.75 88888.00 2015-12-21 08:21:58.500 355 12374.08 201.97 54372.78 88888.00 2015-12-21 08:21:58.625 355 12374.05 201.85 54372.75 88888.00 2015-12-21 08:21:58.750 355 12374.05 201.72 54372.72 88888.00 2015-12-21 08:21:58.875 355 12374.05 201.62 54372.72 88888.00 2015-12-21 08:21:59.000 355 12374.10 201.55 54372.70 88888.00 2015-12-21 08:21:59.125 355 12374.02 201.43 54372.72 88888.00 2015-12-21 08:21:59.250 355 12373.98 201.30 54372.72 88888.00 2015-12-21 08:21:59.375 355 12374.02 201.28 54372.72 88888.00 2015-12-21 08:21:59.500 355 12374.02 201.12 54372.72 88888.00 2015-12-21 08:21:59.625 355 12374.00 200.95 54372.70 88888.00 2015-12-21 08:21:59.750 355 12373.98 200.82 54372.68 88888.00 2015-12-21 08:21:59.875 355 12373.98 200.75 54372.68 88888.00 2015-12-21 08:22:00.000 355 12373.98 200.65 54372.65 88888.00 2015-12-21 08:22:00.125 355 12373.95 200.53 54372.62 88888.00 2015-12-21 08:22:00.250 355 12373.85 200.40 54372.65 88888.00 2015-12-21 08:22:00.375 355 12373.90 200.32 54372.65 88888.00 2015-12-21 08:22:00.500 355 12373.90 200.22 54372.65 88888.00 2015-12-21 08:22:00.625 355 12373.88 200.10 54372.62 88888.00 2015-12-21 08:22:00.750 355 12373.80 200.00 54372.62 88888.00 2015-12-21 08:22:00.875 355 12373.83 199.85 54372.60 88888.00 2015-12-21 08:22:01.000 355 12373.83 199.72 54372.62 88888.00 2015-12-21 08:22:01.125 355 12373.83 199.62 54372.60 88888.00 2015-12-21 08:22:01.250 355 12373.80 199.53 54372.57 88888.00 2015-12-21 08:22:01.375 355 12373.85 199.43 54372.55 88888.00 2015-12-21 08:22:01.500 355 12373.85 199.30 54372.57 88888.00 2015-12-21 08:22:01.625 355 12373.80 199.22 54372.57 88888.00 2015-12-21 08:22:01.750 355 12373.75 199.12 54372.57 88888.00 2015-12-21 08:22:01.875 355 12373.70 199.00 54372.55 88888.00 2015-12-21 08:22:02.000 355 12373.65 198.88 54372.55 88888.00 2015-12-21 08:22:02.125 355 12373.67 198.80 54372.57 88888.00 2015-12-21 08:22:02.250 355 12373.65 198.68 54372.60 88888.00 2015-12-21 08:22:02.375 355 12373.65 198.57 54372.57 88888.00 2015-12-21 08:22:02.500 355 12373.62 198.50 54372.57 88888.00 2015-12-21 08:22:02.625 355 12373.65 198.40 54372.55 88888.00 2015-12-21 08:22:02.750 355 12373.70 198.32 54372.53 88888.00 2015-12-21 08:22:02.875 355 12373.67 198.22 54372.50 88888.00 2015-12-21 08:22:03.000 355 12373.65 198.10 54372.47 88888.00 2015-12-21 08:22:03.125 355 12373.62 197.97 54372.50 88888.00 2015-12-21 08:22:03.250 355 12373.65 197.90 54372.47 88888.00 2015-12-21 08:22:03.375 355 12373.62 197.85 54372.47 88888.00 2015-12-21 08:22:03.500 355 12373.60 197.78 54372.47 88888.00 2015-12-21 08:22:03.625 355 12373.60 197.68 54372.47 88888.00 2015-12-21 08:22:03.750 355 12373.60 197.60 54372.45 88888.00 2015-12-21 08:22:03.875 355 12373.65 197.53 54372.47 88888.00 2015-12-21 08:22:04.000 355 12373.73 197.43 54372.45 88888.00 2015-12-21 08:22:04.125 355 12373.67 197.32 54372.43 88888.00 2015-12-21 08:22:04.250 355 12373.65 197.22 54372.43 88888.00 2015-12-21 08:22:04.375 355 12373.70 197.15 54372.40 88888.00 2015-12-21 08:22:04.500 355 12373.67 197.10 54372.40 88888.00 2015-12-21 08:22:04.625 355 12373.67 197.00 54372.40 88888.00 2015-12-21 08:22:04.750 355 12373.73 196.90 54372.40 88888.00 2015-12-21 08:22:04.875 355 12373.77 196.82 54372.38 88888.00 2015-12-21 08:22:05.000 355 12373.85 196.75 54372.35 88888.00 2015-12-21 08:22:05.125 355 12373.92 196.68 54372.38 88888.00 2015-12-21 08:22:05.250 355 12373.90 196.55 54372.38 88888.00 2015-12-21 08:22:05.375 355 12373.95 196.47 54372.32 88888.00 2015-12-21 08:22:05.500 355 12374.02 196.43 54372.32 88888.00 2015-12-21 08:22:05.625 355 12374.08 196.35 54372.30 88888.00 2015-12-21 08:22:05.750 355 12374.10 196.25 54372.28 88888.00 2015-12-21 08:22:05.875 355 12374.15 196.20 54372.28 88888.00 2015-12-21 08:22:06.000 355 12374.25 196.12 54372.25 88888.00 2015-12-21 08:22:06.125 355 12374.30 196.05 54372.25 88888.00 2015-12-21 08:22:06.250 355 12374.25 195.95 54372.22 88888.00 2015-12-21 08:22:06.375 355 12374.27 195.90 54372.22 88888.00 2015-12-21 08:22:06.500 355 12374.35 195.88 54372.20 88888.00 2015-12-21 08:22:06.625 355 12374.45 195.82 54372.20 88888.00 2015-12-21 08:22:06.750 355 12374.42 195.72 54372.18 88888.00 2015-12-21 08:22:06.875 355 12374.40 195.68 54372.18 88888.00 2015-12-21 08:22:07.000 355 12374.42 195.62 54372.15 88888.00 2015-12-21 08:22:07.125 355 12374.50 195.55 54372.15 88888.00 2015-12-21 08:22:07.250 355 12374.60 195.45 54372.15 88888.00 2015-12-21 08:22:07.375 355 12374.62 195.38 54372.12 88888.00 2015-12-21 08:22:07.500 355 12374.62 195.32 54372.07 88888.00 2015-12-21 08:22:07.625 355 12374.73 195.30 54372.05 88888.00 2015-12-21 08:22:07.750 355 12374.83 195.25 54372.05 88888.00 2015-12-21 08:22:07.875 355 12374.88 195.18 54372.07 88888.00 2015-12-21 08:22:08.000 355 12374.85 195.10 54372.03 88888.00 2015-12-21 08:22:08.125 355 12374.85 195.05 54372.03 88888.00 2015-12-21 08:22:08.250 355 12374.88 194.95 54372.00 88888.00 2015-12-21 08:22:08.375 355 12374.98 194.95 54372.03 88888.00 2015-12-21 08:22:08.500 355 12375.02 194.90 54372.00 88888.00 2015-12-21 08:22:08.625 355 12375.10 194.85 54371.95 88888.00 2015-12-21 08:22:08.750 355 12375.12 194.80 54371.97 88888.00 2015-12-21 08:22:08.875 355 12375.15 194.75 54371.95 88888.00 2015-12-21 08:22:09.000 355 12375.17 194.68 54371.93 88888.00 2015-12-21 08:22:09.125 355 12375.27 194.60 54371.88 88888.00 2015-12-21 08:22:09.250 355 12375.42 194.55 54371.85 88888.00 2015-12-21 08:22:09.375 355 12375.50 194.53 54371.85 88888.00 2015-12-21 08:22:09.500 355 12375.48 194.45 54371.82 88888.00 2015-12-21 08:22:09.625 355 12375.55 194.38 54371.82 88888.00 2015-12-21 08:22:09.750 355 12375.70 194.35 54371.80 88888.00 2015-12-21 08:22:09.875 355 12375.77 194.35 54371.75 88888.00 2015-12-21 08:22:10.000 355 12375.83 194.28 54371.75 88888.00 2015-12-21 08:22:10.125 355 12375.88 194.22 54371.70 88888.00 2015-12-21 08:22:10.250 355 12375.98 194.18 54371.70 88888.00 2015-12-21 08:22:10.375 355 12376.10 194.18 54371.68 88888.00 2015-12-21 08:22:10.500 355 12376.20 194.12 54371.68 88888.00 2015-12-21 08:22:10.625 355 12376.20 194.10 54371.68 88888.00 2015-12-21 08:22:10.750 355 12376.25 194.05 54371.65 88888.00 2015-12-21 08:22:10.875 355 12376.40 193.97 54371.62 88888.00 2015-12-21 08:22:11.000 355 12376.50 193.93 54371.62 88888.00 2015-12-21 08:22:11.125 355 12376.60 193.88 54371.60 88888.00 2015-12-21 08:22:11.250 355 12376.60 193.80 54371.57 88888.00 2015-12-21 08:22:11.375 355 12376.65 193.75 54371.53 88888.00 2015-12-21 08:22:11.500 355 12376.75 193.72 54371.55 88888.00 2015-12-21 08:22:11.625 355 12376.83 193.68 54371.53 88888.00 2015-12-21 08:22:11.750 355 12376.85 193.62 54371.50 88888.00 2015-12-21 08:22:11.875 355 12376.90 193.60 54371.47 88888.00 2015-12-21 08:22:12.000 355 12377.00 193.53 54371.43 88888.00 2015-12-21 08:22:12.125 355 12377.08 193.45 54371.40 88888.00 2015-12-21 08:22:12.250 355 12377.15 193.43 54371.40 88888.00 2015-12-21 08:22:12.375 355 12377.20 193.40 54371.38 88888.00 2015-12-21 08:22:12.500 355 12377.23 193.38 54371.38 88888.00 2015-12-21 08:22:12.625 355 12377.30 193.38 54371.32 88888.00 2015-12-21 08:22:12.750 355 12377.40 193.38 54371.32 88888.00 2015-12-21 08:22:12.875 355 12377.48 193.30 54371.32 88888.00 2015-12-21 08:22:13.000 355 12377.52 193.28 54371.28 88888.00 2015-12-21 08:22:13.125 355 12377.58 193.22 54371.28 88888.00 2015-12-21 08:22:13.250 355 12377.62 193.20 54371.28 88888.00 2015-12-21 08:22:13.375 355 12377.73 193.22 54371.25 88888.00 2015-12-21 08:22:13.500 355 12377.85 193.22 54371.22 88888.00 2015-12-21 08:22:13.625 355 12377.98 193.20 54371.22 88888.00 2015-12-21 08:22:13.750 355 12378.02 193.18 54371.20 88888.00 2015-12-21 08:22:13.875 355 12378.00 193.18 54371.20 88888.00 2015-12-21 08:22:14.000 355 12378.08 193.18 54371.20 88888.00 2015-12-21 08:22:14.125 355 12378.20 193.22 54371.20 88888.00 2015-12-21 08:22:14.250 355 12378.33 193.22 54371.15 88888.00 2015-12-21 08:22:14.375 355 12378.38 193.22 54371.12 88888.00 2015-12-21 08:22:14.500 355 12378.45 193.20 54371.10 88888.00 2015-12-21 08:22:14.625 355 12378.48 193.18 54371.07 88888.00 2015-12-21 08:22:14.750 355 12378.50 193.18 54371.03 88888.00 2015-12-21 08:22:14.875 355 12378.58 193.18 54371.05 88888.00 2015-12-21 08:22:15.000 355 12378.65 193.18 54371.00 88888.00 2015-12-21 08:22:15.125 355 12378.73 193.15 54370.97 88888.00 2015-12-21 08:22:15.250 355 12378.77 193.18 54370.93 88888.00 2015-12-21 08:22:15.375 355 12378.90 193.18 54370.93 88888.00 2015-12-21 08:22:15.500 355 12378.95 193.18 54370.93 88888.00 2015-12-21 08:22:15.625 355 12378.95 193.18 54370.90 88888.00 2015-12-21 08:22:15.750 355 12379.02 193.18 54370.88 88888.00 2015-12-21 08:22:15.875 355 12379.17 193.18 54370.85 88888.00 2015-12-21 08:22:16.000 355 12379.27 193.18 54370.82 88888.00 2015-12-21 08:22:16.125 355 12379.33 193.22 54370.85 88888.00 2015-12-21 08:22:16.250 355 12379.38 193.25 54370.80 88888.00 2015-12-21 08:22:16.375 355 12379.48 193.25 54370.75 88888.00 2015-12-21 08:22:16.500 355 12379.55 193.25 54370.75 88888.00 2015-12-21 08:22:16.625 355 12379.65 193.25 54370.72 88888.00 2015-12-21 08:22:16.750 355 12379.75 193.28 54370.72 88888.00 2015-12-21 08:22:16.875 355 12379.80 193.22 54370.70 88888.00 2015-12-21 08:22:17.000 355 12379.77 193.22 54370.68 88888.00 2015-12-21 08:22:17.125 355 12379.85 193.28 54370.65 88888.00 2015-12-21 08:22:17.250 355 12379.92 193.25 54370.62 88888.00 2015-12-21 08:22:17.375 355 12380.00 193.22 54370.57 88888.00 2015-12-21 08:22:17.500 355 12380.10 193.20 54370.57 88888.00 2015-12-21 08:22:17.625 355 12380.23 193.20 54370.55 88888.00 2015-12-21 08:22:17.750 355 12380.25 193.25 54370.55 88888.00 2015-12-21 08:22:17.875 355 12380.40 193.22 54370.53 88888.00 2015-12-21 08:22:18.000 355 12380.60 193.22 54370.47 88888.00 2015-12-21 08:22:18.125 355 12380.75 193.20 54370.47 88888.00 2015-12-21 08:22:18.250 355 12380.88 193.12 54370.45 88888.00 2015-12-21 08:22:18.375 355 12381.00 193.10 54370.45 88888.00 2015-12-21 08:22:18.500 355 12381.05 193.10 54370.43 88888.00 2015-12-21 08:22:18.625 355 12381.25 193.05 54370.40 88888.00 2015-12-21 08:22:18.750 355 12381.42 193.03 54370.38 88888.00 2015-12-21 08:22:18.875 355 12381.50 193.00 54370.35 88888.00 2015-12-21 08:22:19.000 355 12381.60 193.00 54370.35 88888.00 2015-12-21 08:22:19.125 355 12381.73 192.95 54370.32 88888.00 2015-12-21 08:22:19.250 355 12381.85 192.93 54370.32 88888.00 2015-12-21 08:22:19.375 355 12382.02 192.93 54370.28 88888.00 2015-12-21 08:22:19.500 355 12382.23 192.88 54370.25 88888.00 2015-12-21 08:22:19.625 355 12382.38 192.82 54370.22 88888.00 2015-12-21 08:22:19.750 355 12382.50 192.80 54370.18 88888.00 2015-12-21 08:22:19.875 355 12382.67 192.75 54370.18 88888.00 2015-12-21 08:22:20.000 355 12382.80 192.70 54370.15 88888.00 2015-12-21 08:22:20.125 355 12382.98 192.68 54370.12 88888.00 2015-12-21 08:22:20.250 355 12383.17 192.60 54370.05 88888.00 2015-12-21 08:22:20.375 355 12383.38 192.57 54370.03 88888.00 2015-12-21 08:22:20.500 355 12383.48 192.55 54370.03 88888.00 2015-12-21 08:22:20.625 355 12383.58 192.50 54370.03 88888.00 2015-12-21 08:22:20.750 355 12383.65 192.53 54370.00 88888.00 2015-12-21 08:22:20.875 355 12383.90 192.50 54370.00 88888.00 2015-12-21 08:22:21.000 355 12384.10 192.47 54369.95 88888.00 2015-12-21 08:22:21.125 355 12384.33 192.40 54369.88 88888.00 2015-12-21 08:22:21.250 355 12384.45 192.35 54369.88 88888.00 2015-12-21 08:22:21.375 355 12384.52 192.32 54369.82 88888.00 2015-12-21 08:22:21.500 355 12384.65 192.32 54369.80 88888.00 2015-12-21 08:22:21.625 355 12384.85 192.30 54369.75 88888.00 2015-12-21 08:22:21.750 355 12385.05 192.32 54369.75 88888.00 2015-12-21 08:22:21.875 355 12385.20 192.30 54369.72 88888.00 2015-12-21 08:22:22.000 355 12385.33 192.28 54369.70 88888.00 2015-12-21 08:22:22.125 355 12385.52 192.22 54369.68 88888.00 2015-12-21 08:22:22.250 355 12385.70 192.20 54369.65 88888.00 2015-12-21 08:22:22.375 355 12385.90 192.22 54369.62 88888.00 2015-12-21 08:22:22.500 355 12386.00 192.20 54369.57 88888.00 2015-12-21 08:22:22.625 355 12386.15 192.18 54369.55 88888.00 2015-12-21 08:22:22.750 355 12386.38 192.15 54369.53 88888.00 2015-12-21 08:22:22.875 355 12386.50 192.10 54369.53 88888.00 2015-12-21 08:22:23.000 355 12386.67 192.05 54369.47 88888.00 2015-12-21 08:22:23.125 355 12386.83 192.00 54369.45 88888.00 2015-12-21 08:22:23.250 355 12386.95 191.97 54369.43 88888.00 2015-12-21 08:22:23.375 355 12387.10 191.97 54369.40 88888.00 2015-12-21 08:22:23.500 355 12387.23 191.95 54369.40 88888.00 2015-12-21 08:22:23.625 355 12387.40 191.90 54369.35 88888.00 2015-12-21 08:22:23.750 355 12387.58 191.88 54369.30 88888.00 2015-12-21 08:22:23.875 355 12387.75 191.85 54369.32 88888.00 2015-12-21 08:22:24.000 355 12387.98 191.80 54369.28 88888.00 2015-12-21 08:22:24.125 355 12388.12 191.75 54369.22 88888.00 2015-12-21 08:22:24.250 355 12388.27 191.68 54369.20 88888.00 2015-12-21 08:22:24.375 355 12388.45 191.68 54369.15 88888.00 2015-12-21 08:22:24.500 355 12388.58 191.60 54369.12 88888.00 2015-12-21 08:22:24.625 355 12388.62 191.60 54369.12 88888.00 2015-12-21 08:22:24.750 355 12388.83 191.55 54369.12 88888.00 2015-12-21 08:22:24.875 355 12389.02 191.53 54369.10 88888.00 2015-12-21 08:22:25.000 355 12389.15 191.47 54369.05 88888.00 2015-12-21 08:22:25.125 355 12389.25 191.45 54369.05 88888.00 2015-12-21 08:22:25.250 355 12389.33 191.40 54369.03 88888.00 2015-12-21 08:22:25.375 355 12389.52 191.35 54369.00 88888.00 2015-12-21 08:22:25.500 355 12389.67 191.35 54368.97 88888.00 2015-12-21 08:22:25.625 355 12389.80 191.30 54368.95 88888.00 2015-12-21 08:22:25.750 355 12389.95 191.28 54368.93 88888.00 2015-12-21 08:22:25.875 355 12390.10 191.22 54368.90 88888.00 2015-12-21 08:22:26.000 355 12390.27 191.15 54368.85 88888.00 2015-12-21 08:22:26.125 355 12390.40 191.10 54368.85 88888.00 2015-12-21 08:22:26.250 355 12390.52 191.03 54368.82 88888.00 2015-12-21 08:22:26.375 355 12390.55 190.97 54368.82 88888.00 2015-12-21 08:22:26.500 355 12390.62 190.93 54368.82 88888.00 2015-12-21 08:22:26.625 355 12390.75 190.88 54368.80 88888.00 2015-12-21 08:22:26.750 355 12390.95 190.82 54368.80 88888.00 2015-12-21 08:22:26.875 355 12391.05 190.75 54368.75 88888.00 2015-12-21 08:22:27.000 355 12391.12 190.65 54368.72 88888.00 2015-12-21 08:22:27.125 355 12391.25 190.62 54368.75 88888.00 2015-12-21 08:22:27.250 355 12391.40 190.60 54368.75 88888.00 2015-12-21 08:22:27.375 355 12391.55 190.55 54368.72 88888.00 2015-12-21 08:22:27.500 355 12391.62 190.50 54368.70 88888.00 2015-12-21 08:22:27.625 355 12391.70 190.43 54368.65 88888.00 2015-12-21 08:22:27.750 355 12391.83 190.38 54368.65 88888.00 2015-12-21 08:22:27.875 355 12391.95 190.28 54368.62 88888.00 2015-12-21 08:22:28.000 355 12392.02 190.22 54368.60 88888.00 2015-12-21 08:22:28.125 355 12392.15 190.20 54368.60 88888.00 2015-12-21 08:22:28.250 355 12392.25 190.12 54368.60 88888.00 2015-12-21 08:22:28.375 355 12392.38 190.10 54368.55 88888.00 2015-12-21 08:22:28.500 355 12392.48 190.00 54368.53 88888.00 2015-12-21 08:22:28.625 355 12392.52 189.95 54368.55 88888.00 2015-12-21 08:22:28.750 355 12392.67 189.93 54368.55 88888.00 2015-12-21 08:22:28.875 355 12392.75 189.85 54368.53 88888.00 2015-12-21 08:22:29.000 355 12392.80 189.80 54368.50 88888.00 2015-12-21 08:22:29.125 355 12392.92 189.78 54368.50 88888.00 2015-12-21 08:22:29.250 355 12393.08 189.68 54368.53 88888.00 2015-12-21 08:22:29.375 355 12393.23 189.62 54368.47 88888.00 2015-12-21 08:22:29.500 355 12393.30 189.55 54368.47 88888.00 2015-12-21 08:22:29.625 355 12393.30 189.47 54368.47 88888.00 2015-12-21 08:22:29.750 355 12393.42 189.40 54368.45 88888.00 2015-12-21 08:22:29.875 355 12393.55 189.32 54368.43 88888.00 2015-12-21 08:22:30.000 355 12393.62 189.30 54368.40 88888.00 2015-12-21 08:22:30.125 355 12393.73 189.25 54368.43 88888.00 2015-12-21 08:22:30.250 355 12393.85 189.18 54368.43 88888.00 2015-12-21 08:22:30.375 355 12394.05 189.12 54368.40 88888.00 2015-12-21 08:22:30.500 355 12394.12 189.03 54368.40 88888.00 2015-12-21 08:22:30.625 355 12394.20 188.97 54368.35 88888.00 2015-12-21 08:22:30.750 355 12394.25 188.93 54368.32 88888.00 2015-12-21 08:22:30.875 355 12394.35 188.82 54368.32 88888.00 2015-12-21 08:22:31.000 355 12394.42 188.75 54368.30 88888.00 2015-12-21 08:22:31.125 355 12394.55 188.70 54368.30 88888.00 2015-12-21 08:22:31.250 355 12394.62 188.60 54368.30 88888.00 2015-12-21 08:22:31.375 355 12394.73 188.55 54368.28 88888.00 2015-12-21 08:22:31.500 355 12394.83 188.47 54368.28 88888.00 2015-12-21 08:22:31.625 355 12394.95 188.43 54368.28 88888.00 2015-12-21 08:22:31.750 355 12395.15 188.38 54368.28 88888.00 2015-12-21 08:22:31.875 355 12395.27 188.30 54368.22 88888.00 2015-12-21 08:22:32.000 355 12395.38 188.25 54368.18 88888.00 2015-12-21 08:22:32.125 355 12395.45 188.18 54368.18 88888.00 2015-12-21 08:22:32.250 355 12395.58 188.10 54368.18 88888.00 2015-12-21 08:22:32.375 355 12395.75 188.07 54368.15 88888.00 2015-12-21 08:22:32.500 355 12395.92 188.05 54368.15 88888.00 2015-12-21 08:22:32.625 355 12395.98 188.03 54368.12 88888.00 2015-12-21 08:22:32.750 355 12396.02 188.00 54368.12 88888.00 2015-12-21 08:22:32.875 355 12396.10 187.97 54368.12 88888.00 2015-12-21 08:22:33.000 355 12396.30 187.93 54368.10 88888.00 2015-12-21 08:22:33.125 355 12396.45 187.88 54368.10 88888.00 2015-12-21 08:22:33.250 355 12396.50 187.82 54368.10 88888.00 2015-12-21 08:22:33.375 355 12396.65 187.78 54368.07 88888.00 2015-12-21 08:22:33.500 355 12396.77 187.80 54368.03 88888.00 2015-12-21 08:22:33.625 355 12396.95 187.75 54368.00 88888.00 2015-12-21 08:22:33.750 355 12397.10 187.68 54367.97 88888.00 2015-12-21 08:22:33.875 355 12397.20 187.65 54367.97 88888.00 2015-12-21 08:22:34.000 355 12397.25 187.62 54367.97 88888.00 2015-12-21 08:22:34.125 355 12397.45 187.62 54368.00 88888.00 2015-12-21 08:22:34.250 355 12397.60 187.60 54368.00 88888.00 2015-12-21 08:22:34.375 355 12397.73 187.60 54367.97 88888.00 2015-12-21 08:22:34.500 355 12397.77 187.57 54367.95 88888.00 2015-12-21 08:22:34.625 355 12397.85 187.50 54367.90 88888.00 2015-12-21 08:22:34.750 355 12397.98 187.43 54367.90 88888.00 2015-12-21 08:22:34.875 355 12398.10 187.40 54367.85 88888.00 2015-12-21 08:22:35.000 355 12398.27 187.38 54367.85 88888.00 2015-12-21 08:22:35.125 355 12398.35 187.32 54367.82 88888.00 2015-12-21 08:22:35.250 355 12398.42 187.28 54367.85 88888.00 2015-12-21 08:22:35.375 355 12398.55 187.25 54367.82 88888.00 2015-12-21 08:22:35.500 355 12398.60 187.22 54367.80 88888.00 2015-12-21 08:22:35.625 355 12398.67 187.18 54367.80 88888.00 2015-12-21 08:22:35.750 355 12398.77 187.15 54367.75 88888.00 2015-12-21 08:22:35.875 355 12398.92 187.07 54367.75 88888.00 2015-12-21 08:22:36.000 355 12399.08 187.03 54367.72 88888.00 2015-12-21 08:22:36.125 355 12399.20 186.97 54367.72 88888.00 2015-12-21 08:22:36.250 355 12399.33 186.88 54367.75 88888.00 2015-12-21 08:22:36.375 355 12399.42 186.85 54367.70 88888.00 2015-12-21 08:22:36.500 355 12399.48 186.80 54367.70 88888.00 2015-12-21 08:22:36.625 355 12399.55 186.80 54367.70 88888.00 2015-12-21 08:22:36.750 355 12399.70 186.78 54367.70 88888.00 2015-12-21 08:22:36.875 355 12399.80 186.70 54367.72 88888.00 2015-12-21 08:22:37.000 355 12399.83 186.70 54367.65 88888.00 2015-12-21 08:22:37.125 355 12399.85 186.62 54367.65 88888.00 2015-12-21 08:22:37.250 355 12399.98 186.53 54367.65 88888.00 2015-12-21 08:22:37.375 355 12400.08 186.50 54367.62 88888.00 2015-12-21 08:22:37.500 355 12400.15 186.43 54367.62 88888.00 2015-12-21 08:22:37.625 355 12400.20 186.40 54367.62 88888.00 2015-12-21 08:22:37.750 355 12400.25 186.40 54367.60 88888.00 2015-12-21 08:22:37.875 355 12400.30 186.32 54367.62 88888.00 2015-12-21 08:22:38.000 355 12400.38 186.28 54367.60 88888.00 2015-12-21 08:22:38.125 355 12400.45 186.20 54367.62 88888.00 2015-12-21 08:22:38.250 355 12400.50 186.15 54367.62 88888.00 2015-12-21 08:22:38.375 355 12400.52 186.12 54367.60 88888.00 2015-12-21 08:22:38.500 355 12400.55 186.10 54367.57 88888.00 2015-12-21 08:22:38.625 355 12400.65 186.07 54367.57 88888.00 2015-12-21 08:22:38.750 355 12400.75 186.07 54367.57 88888.00 2015-12-21 08:22:38.875 355 12400.80 186.05 54367.57 88888.00 2015-12-21 08:22:39.000 355 12400.85 186.03 54367.55 88888.00 2015-12-21 08:22:39.125 355 12400.85 185.95 54367.55 88888.00 2015-12-21 08:22:39.250 355 12400.83 185.88 54367.55 88888.00 2015-12-21 08:22:39.375 355 12400.92 185.88 54367.55 88888.00 2015-12-21 08:22:39.500 355 12401.10 185.82 54367.53 88888.00 2015-12-21 08:22:39.625 355 12401.17 185.80 54367.50 88888.00 2015-12-21 08:22:39.750 355 12401.15 185.75 54367.50 88888.00 2015-12-21 08:22:39.875 355 12401.17 185.75 54367.50 88888.00 2015-12-21 08:22:40.000 355 12401.20 185.78 54367.50 88888.00 2015-12-21 08:22:40.125 355 12401.25 185.78 54367.50 88888.00 2015-12-21 08:22:40.250 355 12401.35 185.75 54367.50 88888.00 2015-12-21 08:22:40.375 355 12401.45 185.72 54367.53 88888.00 2015-12-21 08:22:40.500 355 12401.52 185.72 54367.50 88888.00 2015-12-21 08:22:40.625 355 12401.58 185.72 54367.50 88888.00 2015-12-21 08:22:40.750 355 12401.65 185.72 54367.50 88888.00 2015-12-21 08:22:40.875 355 12401.65 185.72 54367.47 88888.00 2015-12-21 08:22:41.000 355 12401.65 185.68 54367.45 88888.00 2015-12-21 08:22:41.125 355 12401.67 185.65 54367.47 88888.00 2015-12-21 08:22:41.250 355 12401.70 185.62 54367.45 88888.00 2015-12-21 08:22:41.375 355 12401.75 185.62 54367.45 88888.00 2015-12-21 08:22:41.500 355 12401.80 185.57 54367.45 88888.00 2015-12-21 08:22:41.625 355 12401.85 185.57 54367.45 88888.00 2015-12-21 08:22:41.750 355 12401.92 185.55 54367.47 88888.00 2015-12-21 08:22:41.875 355 12401.92 185.53 54367.47 88888.00 2015-12-21 08:22:42.000 355 12401.95 185.47 54367.47 88888.00 2015-12-21 08:22:42.125 355 12401.98 185.43 54367.47 88888.00 2015-12-21 08:22:42.250 355 12401.98 185.40 54367.47 88888.00 2015-12-21 08:22:42.375 355 12402.08 185.43 54367.45 88888.00 2015-12-21 08:22:42.500 355 12402.15 185.40 54367.45 88888.00 2015-12-21 08:22:42.625 355 12402.15 185.38 54367.45 88888.00 2015-12-21 08:22:42.750 355 12402.15 185.35 54367.47 88888.00 2015-12-21 08:22:42.875 355 12402.12 185.32 54367.45 88888.00 2015-12-21 08:22:43.000 355 12402.08 185.30 54367.47 88888.00 2015-12-21 08:22:43.125 355 12402.10 185.28 54367.47 88888.00 2015-12-21 08:22:43.250 355 12402.10 185.22 54367.47 88888.00 2015-12-21 08:22:43.375 355 12402.05 185.25 54367.47 88888.00 2015-12-21 08:22:43.500 355 12402.05 185.25 54367.50 88888.00 2015-12-21 08:22:43.625 355 12402.10 185.22 54367.50 88888.00 2015-12-21 08:22:43.750 355 12402.10 185.18 54367.53 88888.00 2015-12-21 08:22:43.875 355 12402.10 185.18 54367.50 88888.00 2015-12-21 08:22:44.000 355 12402.08 185.18 54367.50 88888.00 2015-12-21 08:22:44.125 355 12402.00 185.18 54367.50 88888.00 2015-12-21 08:22:44.250 355 12401.98 185.12 54367.53 88888.00 2015-12-21 08:22:44.375 355 12401.92 185.10 54367.53 88888.00 2015-12-21 08:22:44.500 355 12401.85 185.07 54367.55 88888.00 2015-12-21 08:22:44.625 355 12401.88 185.07 54367.57 88888.00 2015-12-21 08:22:44.750 355 12401.83 185.10 54367.57 88888.00 2015-12-21 08:22:44.875 355 12401.80 185.07 54367.57 88888.00 2015-12-21 08:22:45.000 355 12401.75 185.03 54367.57 88888.00 2015-12-21 08:22:45.125 355 12401.77 185.03 54367.57 88888.00 2015-12-21 08:22:45.250 355 12401.70 185.03 54367.55 88888.00 2015-12-21 08:22:45.375 355 12401.62 185.03 54367.55 88888.00 2015-12-21 08:22:45.500 355 12401.60 185.03 54367.60 88888.00 2015-12-21 08:22:45.625 355 12401.60 185.03 54367.60 88888.00 2015-12-21 08:22:45.750 355 12401.60 185.05 54367.60 88888.00 2015-12-21 08:22:45.875 355 12401.55 185.03 54367.60 88888.00 2015-12-21 08:22:46.000 355 12401.42 185.05 54367.60 88888.00 2015-12-21 08:22:46.125 355 12401.35 185.05 54367.65 88888.00 2015-12-21 08:22:46.250 355 12401.35 185.03 54367.65 88888.00 2015-12-21 08:22:46.375 355 12401.33 185.07 54367.65 88888.00 2015-12-21 08:22:46.500 355 12401.27 185.07 54367.65 88888.00 2015-12-21 08:22:46.625 355 12401.27 185.10 54367.70 88888.00 2015-12-21 08:22:46.750 355 12401.23 185.10 54367.68 88888.00 2015-12-21 08:22:46.875 355 12401.17 185.10 54367.70 88888.00 2015-12-21 08:22:47.000 355 12401.15 185.05 54367.68 88888.00 2015-12-21 08:22:47.125 355 12401.10 185.05 54367.65 88888.00 2015-12-21 08:22:47.250 355 12400.98 185.03 54367.68 88888.00 2015-12-21 08:22:47.375 355 12400.95 185.05 54367.68 88888.00 2015-12-21 08:22:47.500 355 12400.95 185.05 54367.70 88888.00 2015-12-21 08:22:47.625 355 12400.90 185.10 54367.72 88888.00 2015-12-21 08:22:47.750 355 12400.83 185.07 54367.75 88888.00 2015-12-21 08:22:47.875 355 12400.75 185.03 54367.75 88888.00 2015-12-21 08:22:48.000 355 12400.67 185.00 54367.70 88888.00 2015-12-21 08:22:48.125 355 12400.65 185.07 54367.72 88888.00 2015-12-21 08:22:48.250 355 12400.60 185.05 54367.75 88888.00 2015-12-21 08:22:48.375 355 12400.60 185.03 54367.75 88888.00 2015-12-21 08:22:48.500 355 12400.52 185.00 54367.75 88888.00 2015-12-21 08:22:48.625 355 12400.45 184.97 54367.72 88888.00 2015-12-21 08:22:48.750 355 12400.38 185.00 54367.78 88888.00 2015-12-21 08:22:48.875 355 12400.40 185.03 54367.78 88888.00 2015-12-21 08:22:49.000 355 12400.35 184.97 54367.80 88888.00 2015-12-21 08:22:49.125 355 12400.27 184.97 54367.80 88888.00 2015-12-21 08:22:49.250 355 12400.17 184.90 54367.78 88888.00 2015-12-21 08:22:49.375 355 12400.15 184.82 54367.80 88888.00 2015-12-21 08:22:49.500 355 12400.15 184.82 54367.82 88888.00 2015-12-21 08:22:49.625 355 12400.12 184.80 54367.80 88888.00 2015-12-21 08:22:49.750 355 12400.12 184.80 54367.85 88888.00 2015-12-21 08:22:49.875 355 12400.12 184.78 54367.82 88888.00 2015-12-21 08:22:50.000 355 12400.10 184.75 54367.82 88888.00 2015-12-21 08:22:50.125 355 12400.10 184.75 54367.85 88888.00 2015-12-21 08:22:50.250 355 12400.05 184.65 54367.85 88888.00 2015-12-21 08:22:50.375 355 12399.98 184.62 54367.85 88888.00 2015-12-21 08:22:50.500 355 12399.90 184.57 54367.88 88888.00 2015-12-21 08:22:50.625 355 12399.83 184.60 54367.90 88888.00 2015-12-21 08:22:50.750 355 12399.83 184.53 54367.90 88888.00 2015-12-21 08:22:50.875 355 12399.85 184.47 54367.90 88888.00 2015-12-21 08:22:51.000 355 12399.83 184.43 54367.90 88888.00 2015-12-21 08:22:51.125 355 12399.73 184.40 54367.95 88888.00 2015-12-21 08:22:51.250 355 12399.62 184.35 54367.93 88888.00 2015-12-21 08:22:51.375 355 12399.60 184.32 54367.95 88888.00 2015-12-21 08:22:51.500 355 12399.55 184.30 54367.95 88888.00 2015-12-21 08:22:51.625 355 12399.48 184.28 54367.97 88888.00 2015-12-21 08:22:51.750 355 12399.42 184.25 54367.97 88888.00 2015-12-21 08:22:51.875 355 12399.38 184.20 54367.97 88888.00 2015-12-21 08:22:52.000 355 12399.27 184.18 54367.97 88888.00 2015-12-21 08:22:52.125 355 12399.20 184.12 54368.00 88888.00 2015-12-21 08:22:52.250 355 12399.15 184.05 54367.97 88888.00 2015-12-21 08:22:52.375 355 12399.12 184.00 54367.97 88888.00 2015-12-21 08:22:52.500 355 12399.10 184.00 54368.00 88888.00 2015-12-21 08:22:52.625 355 12399.08 183.97 54368.03 88888.00 2015-12-21 08:22:52.750 355 12398.98 183.97 54368.05 88888.00 2015-12-21 08:22:52.875 355 12398.92 183.93 54368.05 88888.00 2015-12-21 08:22:53.000 355 12398.92 183.90 54368.03 88888.00 2015-12-21 08:22:53.125 355 12398.83 183.85 54368.07 88888.00 2015-12-21 08:22:53.250 355 12398.65 183.80 54368.10 88888.00 2015-12-21 08:22:53.375 355 12398.60 183.80 54368.05 88888.00 2015-12-21 08:22:53.500 355 12398.52 183.78 54368.05 88888.00 2015-12-21 08:22:53.625 355 12398.42 183.75 54368.10 88888.00 2015-12-21 08:22:53.750 355 12398.35 183.75 54368.10 88888.00 2015-12-21 08:22:53.875 355 12398.25 183.68 54368.10 88888.00 2015-12-21 08:22:54.000 355 12398.20 183.60 54368.12 88888.00 2015-12-21 08:22:54.125 355 12398.12 183.57 54368.12 88888.00 2015-12-21 08:22:54.250 355 12398.05 183.53 54368.12 88888.00 2015-12-21 08:22:54.375 355 12398.00 183.50 54368.12 88888.00 2015-12-21 08:22:54.500 355 12397.85 183.47 54368.12 88888.00 2015-12-21 08:22:54.625 355 12397.85 183.40 54368.12 88888.00 2015-12-21 08:22:54.750 355 12397.85 183.38 54368.12 88888.00 2015-12-21 08:22:54.875 355 12397.70 183.38 54368.15 88888.00 2015-12-21 08:22:55.000 355 12397.62 183.32 54368.15 88888.00 2015-12-21 08:22:55.125 355 12397.58 183.30 54368.18 88888.00 2015-12-21 08:22:55.250 355 12397.52 183.25 54368.18 88888.00 2015-12-21 08:22:55.375 355 12397.45 183.22 54368.18 88888.00 2015-12-21 08:22:55.500 355 12397.35 183.20 54368.15 88888.00 2015-12-21 08:22:55.625 355 12397.25 183.10 54368.18 88888.00 2015-12-21 08:22:55.750 355 12397.17 183.00 54368.15 88888.00 2015-12-21 08:22:55.875 355 12397.17 182.97 54368.18 88888.00 2015-12-21 08:22:56.000 355 12397.10 182.90 54368.18 88888.00 2015-12-21 08:22:56.125 355 12397.12 182.88 54368.20 88888.00 2015-12-21 08:22:56.250 355 12397.08 182.82 54368.20 88888.00 2015-12-21 08:22:56.375 355 12397.08 182.80 54368.18 88888.00 2015-12-21 08:22:56.500 355 12397.05 182.75 54368.20 88888.00 2015-12-21 08:22:56.625 355 12397.02 182.68 54368.15 88888.00 2015-12-21 08:22:56.750 355 12397.02 182.60 54368.18 88888.00 2015-12-21 08:22:56.875 355 12396.98 182.53 54368.18 88888.00 2015-12-21 08:22:57.000 355 12396.95 182.47 54368.18 88888.00 2015-12-21 08:22:57.125 355 12396.95 182.45 54368.18 88888.00 2015-12-21 08:22:57.250 355 12396.98 182.38 54368.15 88888.00 2015-12-21 08:22:57.375 355 12396.95 182.30 54368.15 88888.00 2015-12-21 08:22:57.500 355 12396.95 182.28 54368.15 88888.00 2015-12-21 08:22:57.625 355 12396.92 182.22 54368.15 88888.00 2015-12-21 08:22:57.750 355 12396.88 182.15 54368.12 88888.00 2015-12-21 08:22:57.875 355 12396.83 182.07 54368.15 88888.00 2015-12-21 08:22:58.000 355 12396.85 182.03 54368.12 88888.00 2015-12-21 08:22:58.125 355 12396.92 182.00 54368.12 88888.00 2015-12-21 08:22:58.250 355 12396.83 181.93 54368.15 88888.00 2015-12-21 08:22:58.375 355 12396.88 181.93 54368.15 88888.00 2015-12-21 08:22:58.500 355 12396.92 181.88 54368.10 88888.00 2015-12-21 08:22:58.625 355 12397.00 181.78 54368.07 88888.00 2015-12-21 08:22:58.750 355 12397.02 181.70 54368.10 88888.00 2015-12-21 08:22:58.875 355 12397.00 181.68 54368.07 88888.00 2015-12-21 08:22:59.000 355 12397.02 181.60 54368.05 88888.00 2015-12-21 08:22:59.125 355 12397.05 181.55 54368.05 88888.00 2015-12-21 08:22:59.250 355 12397.02 181.50 54368.05 88888.00 2015-12-21 08:22:59.375 355 12397.02 181.43 54368.05 88888.00 2015-12-21 08:22:59.500 355 12397.05 181.35 54368.03 88888.00 2015-12-21 08:22:59.625 355 12397.08 181.30 54368.00 88888.00 2015-12-21 08:22:59.750 355 12397.12 181.25 54368.03 88888.00 2015-12-21 08:22:59.875 355 12397.23 181.15 54367.97 88888.00 2015-12-21 08:23:00.000 355 12397.20 181.10 54368.00 88888.00 2015-12-21 08:23:00.125 355 12397.23 181.03 54367.97 88888.00 2015-12-21 08:23:00.250 355 12397.20 180.95 54367.97 88888.00 2015-12-21 08:23:00.375 355 12397.20 180.93 54367.97 88888.00 2015-12-21 08:23:00.500 355 12397.23 180.85 54367.90 88888.00 2015-12-21 08:23:00.625 355 12397.25 180.75 54367.90 88888.00 2015-12-21 08:23:00.750 355 12397.33 180.68 54367.90 88888.00 2015-12-21 08:23:00.875 355 12397.35 180.57 54367.88 88888.00 2015-12-21 08:23:01.000 355 12397.33 180.50 54367.85 88888.00 2015-12-21 08:23:01.125 355 12397.33 180.47 54367.88 88888.00 2015-12-21 08:23:01.250 355 12397.38 180.38 54367.85 88888.00 2015-12-21 08:23:01.375 355 12397.35 180.35 54367.80 88888.00 2015-12-21 08:23:01.500 355 12397.35 180.22 54367.82 88888.00 2015-12-21 08:23:01.625 355 12397.42 180.15 54367.82 88888.00 2015-12-21 08:23:01.750 355 12397.52 180.07 54367.82 88888.00 2015-12-21 08:23:01.875 355 12397.50 180.00 54367.78 88888.00 2015-12-21 08:23:02.000 355 12397.42 179.95 54367.78 88888.00 2015-12-21 08:23:02.125 355 12397.42 179.85 54367.75 88888.00 2015-12-21 08:23:02.250 355 12397.45 179.75 54367.75 88888.00 2015-12-21 08:23:02.375 355 12397.52 179.70 54367.72 88888.00 2015-12-21 08:23:02.500 355 12397.58 179.60 54367.70 88888.00 2015-12-21 08:23:02.625 355 12397.55 179.55 54367.70 88888.00 2015-12-21 08:23:02.750 355 12397.60 179.50 54367.70 88888.00 2015-12-21 08:23:02.875 355 12397.70 179.45 54367.68 88888.00 2015-12-21 08:23:03.000 355 12397.70 179.40 54367.62 88888.00 2015-12-21 08:23:03.125 355 12397.65 179.28 54367.62 88888.00 2015-12-21 08:23:03.250 355 12397.67 179.15 54367.60 88888.00 2015-12-21 08:23:03.375 355 12397.62 179.05 54367.60 88888.00 2015-12-21 08:23:03.500 355 12397.58 179.03 54367.60 88888.00 2015-12-21 08:23:03.625 355 12397.62 178.93 54367.57 88888.00 2015-12-21 08:23:03.750 355 12397.62 178.85 54367.55 88888.00 2015-12-21 08:23:03.875 355 12397.62 178.78 54367.50 88888.00 2015-12-21 08:23:04.000 355 12397.73 178.70 54367.50 88888.00 2015-12-21 08:23:04.125 355 12397.75 178.60 54367.53 88888.00 2015-12-21 08:23:04.250 355 12397.75 178.53 54367.47 88888.00 2015-12-21 08:23:04.375 355 12397.75 178.45 54367.47 88888.00 2015-12-21 08:23:04.500 355 12397.73 178.38 54367.47 88888.00 2015-12-21 08:23:04.625 355 12397.73 178.25 54367.43 88888.00 2015-12-21 08:23:04.750 355 12397.80 178.20 54367.40 88888.00 2015-12-21 08:23:04.875 355 12397.77 178.15 54367.40 88888.00 2015-12-21 08:23:05.000 355 12397.80 178.12 54367.40 88888.00 2015-12-21 08:23:05.125 355 12397.85 178.05 54367.38 88888.00 2015-12-21 08:23:05.250 355 12397.92 177.97 54367.38 88888.00 2015-12-21 08:23:05.375 355 12397.98 177.93 54367.30 88888.00 2015-12-21 08:23:05.500 355 12398.02 177.88 54367.30 88888.00 2015-12-21 08:23:05.625 355 12398.05 177.75 54367.30 88888.00 2015-12-21 08:23:05.750 355 12398.05 177.65 54367.30 88888.00 2015-12-21 08:23:05.875 355 12398.05 177.60 54367.30 88888.00 2015-12-21 08:23:06.000 355 12398.02 177.53 54367.25 88888.00 2015-12-21 08:23:06.125 355 12398.08 177.47 54367.25 88888.00 2015-12-21 08:23:06.250 355 12398.20 177.45 54367.28 88888.00 2015-12-21 08:23:06.375 355 12398.25 177.40 54367.25 88888.00 2015-12-21 08:23:06.500 355 12398.30 177.30 54367.20 88888.00 2015-12-21 08:23:06.625 355 12398.38 177.22 54367.18 88888.00 2015-12-21 08:23:06.750 355 12398.42 177.20 54367.18 88888.00 2015-12-21 08:23:06.875 355 12398.48 177.12 54367.18 88888.00 2015-12-21 08:23:07.000 355 12398.52 177.07 54367.18 88888.00 2015-12-21 08:23:07.125 355 12398.60 177.05 54367.15 88888.00 2015-12-21 08:23:07.250 355 12398.55 176.95 54367.12 88888.00 2015-12-21 08:23:07.375 355 12398.62 176.90 54367.10 88888.00 2015-12-21 08:23:07.500 355 12398.73 176.82 54367.07 88888.00 2015-12-21 08:23:07.625 355 12398.80 176.75 54367.07 88888.00 2015-12-21 08:23:07.750 355 12398.92 176.70 54367.05 88888.00 2015-12-21 08:23:07.875 355 12398.98 176.68 54367.07 88888.00 2015-12-21 08:23:08.000 355 12399.00 176.62 54367.03 88888.00 2015-12-21 08:23:08.125 355 12399.15 176.53 54367.00 88888.00 2015-12-21 08:23:08.250 355 12399.30 176.45 54366.95 88888.00 2015-12-21 08:23:08.375 355 12399.33 176.43 54366.95 88888.00 2015-12-21 08:23:08.500 355 12399.27 176.40 54366.93 88888.00 2015-12-21 08:23:08.625 355 12399.30 176.30 54366.90 88888.00 2015-12-21 08:23:08.750 355 12399.40 176.22 54366.90 88888.00 2015-12-21 08:23:08.875 355 12399.48 176.15 54366.88 88888.00 2015-12-21 08:23:09.000 355 12399.52 176.10 54366.88 88888.00 2015-12-21 08:23:09.125 355 12399.60 176.05 54366.82 88888.00 2015-12-21 08:23:09.250 355 12399.75 175.97 54366.80 88888.00 2015-12-21 08:23:09.375 355 12399.75 175.95 54366.80 88888.00 2015-12-21 08:23:09.500 355 12399.70 175.93 54366.78 88888.00 2015-12-21 08:23:09.625 355 12399.80 175.82 54366.80 88888.00 2015-12-21 08:23:09.750 355 12399.88 175.80 54366.75 88888.00 2015-12-21 08:23:09.875 355 12399.95 175.80 54366.78 88888.00 2015-12-21 08:23:10.000 355 12400.05 175.80 54366.75 88888.00 2015-12-21 08:23:10.125 355 12400.02 175.72 54366.75 88888.00 2015-12-21 08:23:10.250 355 12400.10 175.70 54366.75 88888.00 2015-12-21 08:23:10.375 355 12400.17 175.70 54366.72 88888.00 2015-12-21 08:23:10.500 355 12400.20 175.68 54366.70 88888.00 2015-12-21 08:23:10.625 355 12400.30 175.65 54366.70 88888.00 2015-12-21 08:23:10.750 355 12400.38 175.65 54366.72 88888.00 2015-12-21 08:23:10.875 355 12400.38 175.65 54366.70 88888.00 2015-12-21 08:23:11.000 355 12400.48 175.68 54366.70 88888.00 2015-12-21 08:23:11.125 355 12400.52 175.68 54366.68 88888.00 2015-12-21 08:23:11.250 355 12400.60 175.65 54366.68 88888.00 2015-12-21 08:23:11.375 355 12400.65 175.65 54366.65 88888.00 2015-12-21 08:23:11.500 355 12400.73 175.68 54366.65 88888.00 2015-12-21 08:23:11.625 355 12400.83 175.68 54366.68 88888.00 2015-12-21 08:23:11.750 355 12400.80 175.70 54366.65 88888.00 2015-12-21 08:23:11.875 355 12400.83 175.70 54366.65 88888.00 2015-12-21 08:23:12.000 355 12400.88 175.75 54366.62 88888.00 2015-12-21 08:23:12.125 355 12400.90 175.78 54366.60 88888.00 2015-12-21 08:23:12.250 355 12400.90 175.75 54366.62 88888.00 2015-12-21 08:23:12.375 355 12400.98 175.82 54366.60 88888.00 2015-12-21 08:23:12.500 355 12401.02 175.88 54366.60 88888.00 2015-12-21 08:23:12.625 355 12401.12 175.93 54366.57 88888.00 2015-12-21 08:23:12.750 355 12401.12 175.95 54366.55 88888.00 2015-12-21 08:23:12.875 355 12401.10 176.00 54366.55 88888.00 2015-12-21 08:23:13.000 355 12401.12 176.05 54366.53 88888.00 2015-12-21 08:23:13.125 355 12401.20 176.10 54366.53 88888.00 2015-12-21 08:23:13.250 355 12401.25 176.18 54366.53 88888.00 2015-12-21 08:23:13.375 355 12401.40 176.22 54366.50 88888.00 2015-12-21 08:23:13.500 355 12401.42 176.28 54366.50 88888.00 2015-12-21 08:23:13.625 355 12401.38 176.32 54366.53 88888.00 2015-12-21 08:23:13.750 355 12401.33 176.40 54366.50 88888.00 2015-12-21 08:23:13.875 355 12401.42 176.47 54366.53 88888.00 2015-12-21 08:23:14.000 355 12401.58 176.53 54366.50 88888.00 2015-12-21 08:23:14.125 355 12401.62 176.57 54366.50 88888.00 2015-12-21 08:23:14.250 355 12401.62 176.68 54366.50 88888.00 2015-12-21 08:23:14.375 355 12401.60 176.78 54366.53 88888.00 2015-12-21 08:23:14.500 355 12401.60 176.85 54366.50 88888.00 2015-12-21 08:23:14.625 355 12401.73 176.93 54366.50 88888.00 2015-12-21 08:23:14.750 355 12401.80 176.97 54366.50 88888.00 2015-12-21 08:23:14.875 355 12401.90 177.07 54366.50 88888.00 2015-12-21 08:23:15.000 355 12401.95 177.12 54366.47 88888.00 2015-12-21 08:23:15.125 355 12401.98 177.22 54366.50 88888.00 2015-12-21 08:23:15.250 355 12402.00 177.30 54366.50 88888.00 2015-12-21 08:23:15.375 355 12402.02 177.40 54366.50 88888.00 2015-12-21 08:23:15.500 355 12402.05 177.45 54366.47 88888.00 2015-12-21 08:23:15.625 355 12402.08 177.55 54366.50 88888.00 2015-12-21 08:23:15.750 355 12402.12 177.62 54366.53 88888.00 2015-12-21 08:23:15.875 355 12402.15 177.72 54366.53 88888.00 2015-12-21 08:23:16.000 355 12402.17 177.80 54366.53 88888.00 2015-12-21 08:23:16.125 355 12402.23 177.90 54366.55 88888.00 2015-12-21 08:23:16.250 355 12402.23 178.00 54366.55 88888.00 2015-12-21 08:23:16.375 355 12402.33 178.10 54366.57 88888.00 2015-12-21 08:23:16.500 355 12402.33 178.18 54366.55 88888.00 2015-12-21 08:23:16.625 355 12402.35 178.22 54366.50 88888.00 2015-12-21 08:23:16.750 355 12402.33 178.32 54366.53 88888.00 2015-12-21 08:23:16.875 355 12402.33 178.40 54366.53 88888.00 2015-12-21 08:23:17.000 355 12402.38 178.53 54366.53 88888.00 2015-12-21 08:23:17.125 355 12402.40 178.60 54366.55 88888.00 2015-12-21 08:23:17.250 355 12402.45 178.65 54366.55 88888.00 2015-12-21 08:23:17.375 355 12402.50 178.72 54366.57 88888.00 2015-12-21 08:23:17.500 355 12402.50 178.80 54366.57 88888.00 2015-12-21 08:23:17.625 355 12402.48 178.90 54366.57 88888.00 2015-12-21 08:23:17.750 355 12402.50 179.05 54366.60 88888.00 2015-12-21 08:23:17.875 355 12402.48 179.12 54366.57 88888.00 2015-12-21 08:23:18.000 355 12402.48 179.18 54366.60 88888.00 2015-12-21 08:23:18.125 355 12402.55 179.25 54366.60 88888.00 2015-12-21 08:23:18.250 355 12402.52 179.30 54366.62 88888.00 2015-12-21 08:23:18.375 355 12402.52 179.40 54366.62 88888.00 2015-12-21 08:23:18.500 355 12402.55 179.50 54366.62 88888.00 2015-12-21 08:23:18.625 355 12402.65 179.57 54366.68 88888.00 2015-12-21 08:23:18.750 355 12402.73 179.65 54366.70 88888.00 2015-12-21 08:23:18.875 355 12402.73 179.70 54366.70 88888.00 2015-12-21 08:23:19.000 355 12402.65 179.72 54366.68 88888.00 2015-12-21 08:23:19.125 355 12402.67 179.82 54366.72 88888.00 2015-12-21 08:23:19.250 355 12402.65 179.90 54366.75 88888.00 2015-12-21 08:23:19.375 355 12402.60 179.97 54366.75 88888.00 2015-12-21 08:23:19.500 355 12402.60 179.97 54366.78 88888.00 2015-12-21 08:23:19.625 355 12402.60 180.07 54366.78 88888.00 2015-12-21 08:23:19.750 355 12402.62 180.15 54366.80 88888.00 2015-12-21 08:23:19.875 355 12402.62 180.20 54366.82 88888.00 2015-12-21 08:23:20.000 355 12402.60 180.22 54366.80 88888.00 2015-12-21 08:23:20.125 355 12402.60 180.25 54366.80 88888.00 2015-12-21 08:23:20.250 355 12402.58 180.30 54366.85 88888.00 2015-12-21 08:23:20.375 355 12402.58 180.38 54366.85 88888.00 2015-12-21 08:23:20.500 355 12402.58 180.43 54366.88 88888.00 2015-12-21 08:23:20.625 355 12402.60 180.47 54366.93 88888.00 2015-12-21 08:23:20.750 355 12402.58 180.50 54366.95 88888.00 2015-12-21 08:23:20.875 355 12402.58 180.50 54366.95 88888.00 2015-12-21 08:23:21.000 355 12402.58 180.60 54367.00 88888.00 2015-12-21 08:23:21.125 355 12402.50 180.62 54367.00 88888.00 2015-12-21 08:23:21.250 355 12402.48 180.65 54367.05 88888.00 2015-12-21 08:23:21.375 355 12402.50 180.68 54367.07 88888.00 2015-12-21 08:23:21.500 355 12402.52 180.72 54367.07 88888.00 2015-12-21 08:23:21.625 355 12402.45 180.78 54367.12 88888.00 2015-12-21 08:23:21.750 355 12402.40 180.75 54367.12 88888.00 2015-12-21 08:23:21.875 355 12402.38 180.78 54367.15 88888.00 2015-12-21 08:23:22.000 355 12402.40 180.82 54367.15 88888.00 2015-12-21 08:23:22.125 355 12402.40 180.88 54367.20 88888.00 2015-12-21 08:23:22.250 355 12402.45 180.88 54367.20 88888.00 2015-12-21 08:23:22.375 355 12402.45 180.95 54367.20 88888.00 2015-12-21 08:23:22.500 355 12402.40 180.95 54367.22 88888.00 2015-12-21 08:23:22.625 355 12402.45 180.97 54367.30 88888.00 2015-12-21 08:23:22.750 355 12402.40 180.97 54367.32 88888.00 2015-12-21 08:23:22.875 355 12402.35 180.95 54367.32 88888.00 2015-12-21 08:23:23.000 355 12402.33 181.00 54367.32 88888.00 2015-12-21 08:23:23.125 355 12402.30 181.05 54367.35 88888.00 2015-12-21 08:23:23.250 355 12402.20 181.05 54367.38 88888.00 2015-12-21 08:23:23.375 355 12402.17 181.12 54367.40 88888.00 2015-12-21 08:23:23.500 355 12402.25 181.18 54367.43 88888.00 2015-12-21 08:23:23.625 355 12402.27 181.20 54367.47 88888.00 2015-12-21 08:23:23.750 355 12402.12 181.20 54367.50 88888.00 2015-12-21 08:23:23.875 355 12402.05 181.20 54367.53 88888.00 2015-12-21 08:23:24.000 355 12402.08 181.18 54367.53 88888.00 2015-12-21 08:23:24.125 355 12402.08 181.25 54367.55 88888.00 2015-12-21 08:23:24.250 355 12401.98 181.25 54367.57 88888.00 2015-12-21 08:23:24.375 355 12401.98 181.28 54367.57 88888.00 2015-12-21 08:23:24.500 355 12402.00 181.30 54367.60 88888.00 2015-12-21 08:23:24.625 355 12401.98 181.32 54367.62 88888.00 2015-12-21 08:23:24.750 355 12401.95 181.38 54367.65 88888.00 2015-12-21 08:23:24.875 355 12401.88 181.40 54367.68 88888.00 2015-12-21 08:23:25.000 355 12401.77 181.43 54367.70 88888.00 2015-12-21 08:23:25.125 355 12401.77 181.45 54367.75 88888.00 2015-12-21 08:23:25.250 355 12401.75 181.45 54367.78 88888.00 2015-12-21 08:23:25.375 355 12401.75 181.50 54367.80 88888.00 2015-12-21 08:23:25.500 355 12401.67 181.53 54367.80 88888.00 2015-12-21 08:23:25.625 355 12401.62 181.55 54367.82 88888.00 2015-12-21 08:23:25.750 355 12401.60 181.60 54367.85 88888.00 2015-12-21 08:23:25.875 355 12401.55 181.60 54367.88 88888.00 2015-12-21 08:23:26.000 355 12401.55 181.62 54367.93 88888.00 2015-12-21 08:23:26.125 355 12401.48 181.70 54367.95 88888.00 2015-12-21 08:23:26.250 355 12401.35 181.75 54367.95 88888.00 2015-12-21 08:23:26.375 355 12401.33 181.82 54367.97 88888.00 2015-12-21 08:23:26.500 355 12401.30 181.82 54367.95 88888.00 2015-12-21 08:23:26.625 355 12401.25 181.88 54367.97 88888.00 2015-12-21 08:23:26.750 355 12401.20 181.93 54368.00 88888.00 2015-12-21 08:23:26.875 355 12401.15 181.97 54368.03 88888.00 2015-12-21 08:23:27.000 355 12401.08 182.03 54368.03 88888.00 2015-12-21 08:23:27.125 355 12401.05 182.07 54368.03 88888.00 2015-12-21 08:23:27.250 355 12400.98 182.07 54368.07 88888.00 2015-12-21 08:23:27.375 355 12401.00 182.15 54368.07 88888.00 2015-12-21 08:23:27.500 355 12400.98 182.20 54368.10 88888.00 2015-12-21 08:23:27.625 355 12400.90 182.28 54368.10 88888.00 2015-12-21 08:23:27.750 355 12400.83 182.32 54368.10 88888.00 2015-12-21 08:23:27.875 355 12400.85 182.38 54368.10 88888.00 2015-12-21 08:23:28.000 355 12400.88 182.43 54368.10 88888.00 2015-12-21 08:23:28.125 355 12400.88 182.47 54368.12 88888.00 2015-12-21 08:23:28.250 355 12400.80 182.53 54368.12 88888.00 2015-12-21 08:23:28.375 355 12400.75 182.62 54368.12 88888.00 2015-12-21 08:23:28.500 355 12400.75 182.68 54368.15 88888.00 2015-12-21 08:23:28.625 355 12400.80 182.75 54368.15 88888.00 2015-12-21 08:23:28.750 355 12400.75 182.78 54368.12 88888.00 2015-12-21 08:23:28.875 355 12400.67 182.88 54368.15 88888.00 2015-12-21 08:23:29.000 355 12400.67 182.93 54368.18 88888.00 2015-12-21 08:23:29.125 355 12400.73 183.03 54368.18 88888.00 2015-12-21 08:23:29.250 355 12400.70 183.12 54368.18 88888.00 2015-12-21 08:23:29.375 355 12400.70 183.20 54368.20 88888.00 2015-12-21 08:23:29.500 355 12400.62 183.28 54368.18 88888.00 2015-12-21 08:23:29.625 355 12400.62 183.35 54368.20 88888.00 2015-12-21 08:23:29.750 355 12400.62 183.40 54368.20 88888.00 2015-12-21 08:23:29.875 355 12400.58 183.50 54368.20 88888.00 2015-12-21 08:23:30.000 355 12400.58 183.62 54368.22 88888.00 2015-12-21 08:23:30.125 355 12400.60 183.75 54368.28 88888.00 2015-12-21 08:23:30.250 355 12400.60 183.78 54368.22 88888.00 2015-12-21 08:23:30.375 355 12400.67 183.90 54368.22 88888.00 2015-12-21 08:23:30.500 355 12400.70 184.03 54368.22 88888.00 2015-12-21 08:23:30.625 355 12400.62 184.10 54368.25 88888.00 2015-12-21 08:23:30.750 355 12400.52 184.18 54368.25 88888.00 2015-12-21 08:23:30.875 355 12400.60 184.22 54368.22 88888.00 2015-12-21 08:23:31.000 355 12400.67 184.32 54368.22 88888.00 2015-12-21 08:23:31.125 355 12400.65 184.43 54368.25 88888.00 2015-12-21 08:23:31.250 355 12400.62 184.55 54368.25 88888.00 2015-12-21 08:23:31.375 355 12400.65 184.68 54368.25 88888.00 2015-12-21 08:23:31.500 355 12400.70 184.75 54368.20 88888.00 2015-12-21 08:23:31.625 355 12400.65 184.80 54368.20 88888.00 2015-12-21 08:23:31.750 355 12400.58 184.90 54368.25 88888.00 2015-12-21 08:23:31.875 355 12400.60 184.97 54368.25 88888.00 2015-12-21 08:23:32.000 355 12400.62 185.07 54368.20 88888.00 2015-12-21 08:23:32.125 355 12400.60 185.15 54368.22 88888.00 2015-12-21 08:23:32.250 355 12400.62 185.25 54368.22 88888.00 2015-12-21 08:23:32.375 355 12400.62 185.35 54368.22 88888.00 2015-12-21 08:23:32.500 355 12400.67 185.47 54368.22 88888.00 2015-12-21 08:23:32.625 355 12400.67 185.55 54368.22 88888.00 2015-12-21 08:23:32.750 355 12400.67 185.62 54368.20 88888.00 2015-12-21 08:23:32.875 355 12400.67 185.72 54368.20 88888.00 2015-12-21 08:23:33.000 355 12400.62 185.85 54368.20 88888.00 2015-12-21 08:23:33.125 355 12400.52 185.95 54368.20 88888.00 2015-12-21 08:23:33.250 355 12400.48 186.03 54368.22 88888.00 2015-12-21 08:23:33.375 355 12400.58 186.10 54368.20 88888.00 2015-12-21 08:23:33.500 355 12400.65 186.18 54368.18 88888.00 2015-12-21 08:23:33.625 355 12400.65 186.28 54368.15 88888.00 2015-12-21 08:23:33.750 355 12400.62 186.38 54368.15 88888.00 2015-12-21 08:23:33.875 355 12400.58 186.40 54368.15 88888.00 2015-12-21 08:23:34.000 355 12400.52 186.45 54368.15 88888.00 2015-12-21 08:23:34.125 355 12400.52 186.55 54368.18 88888.00 2015-12-21 08:23:34.250 355 12400.52 186.57 54368.15 88888.00 2015-12-21 08:23:34.375 355 12400.55 186.62 54368.12 88888.00 2015-12-21 08:23:34.500 355 12400.52 186.72 54368.15 88888.00 2015-12-21 08:23:34.625 355 12400.52 186.80 54368.15 88888.00 2015-12-21 08:23:34.750 355 12400.52 186.85 54368.12 88888.00 2015-12-21 08:23:34.875 355 12400.58 186.93 54368.12 88888.00 2015-12-21 08:23:35.000 355 12400.58 186.95 54368.10 88888.00 2015-12-21 08:23:35.125 355 12400.48 187.00 54368.10 88888.00 2015-12-21 08:23:35.250 355 12400.48 187.12 54368.10 88888.00 2015-12-21 08:23:35.375 355 12400.52 187.18 54368.10 88888.00 2015-12-21 08:23:35.500 355 12400.55 187.22 54368.10 88888.00 2015-12-21 08:23:35.625 355 12400.52 187.28 54368.10 88888.00 2015-12-21 08:23:35.750 355 12400.50 187.35 54368.07 88888.00 2015-12-21 08:23:35.875 355 12400.48 187.40 54368.07 88888.00 2015-12-21 08:23:36.000 355 12400.42 187.45 54368.07 88888.00 2015-12-21 08:23:36.125 355 12400.35 187.50 54368.07 88888.00 2015-12-21 08:23:36.250 355 12400.27 187.47 54368.05 88888.00 2015-12-21 08:23:36.375 355 12400.27 187.50 54368.05 88888.00 2015-12-21 08:23:36.500 355 12400.25 187.57 54368.05 88888.00 2015-12-21 08:23:36.625 355 12400.25 187.65 54368.05 88888.00 2015-12-21 08:23:36.750 355 12400.25 187.65 54368.05 88888.00 2015-12-21 08:23:36.875 355 12400.23 187.65 54368.05 88888.00 2015-12-21 08:23:37.000 355 12400.15 187.72 54368.03 88888.00 2015-12-21 08:23:37.125 355 12400.15 187.75 54368.05 88888.00 2015-12-21 08:23:37.250 355 12400.17 187.80 54368.05 88888.00 2015-12-21 08:23:37.375 355 12400.20 187.85 54368.05 88888.00 2015-12-21 08:23:37.500 355 12400.15 187.85 54368.05 88888.00 2015-12-21 08:23:37.625 355 12400.12 187.90 54368.05 88888.00 2015-12-21 08:23:37.750 355 12400.08 187.95 54368.03 88888.00 2015-12-21 08:23:37.875 355 12400.05 187.97 54368.03 88888.00 2015-12-21 08:23:38.000 355 12400.05 188.03 54368.00 88888.00 2015-12-21 08:23:38.125 355 12400.00 188.05 54368.00 88888.00 2015-12-21 08:23:38.250 355 12399.98 188.07 54368.03 88888.00 2015-12-21 08:23:38.375 355 12399.92 188.15 54368.03 88888.00 2015-12-21 08:23:38.500 355 12399.85 188.20 54368.03 88888.00 2015-12-21 08:23:38.625 355 12399.80 188.22 54368.03 88888.00 2015-12-21 08:23:38.750 355 12399.73 188.25 54368.00 88888.00 2015-12-21 08:23:38.875 355 12399.73 188.28 54368.03 88888.00 2015-12-21 08:23:39.000 355 12399.70 188.35 54367.97 88888.00 2015-12-21 08:23:39.125 355 12399.70 188.40 54368.00 88888.00 2015-12-21 08:23:39.250 355 12399.62 188.38 54368.00 88888.00 2015-12-21 08:23:39.375 355 12399.55 188.43 54368.00 88888.00 2015-12-21 08:23:39.500 355 12399.55 188.50 54367.97 88888.00 2015-12-21 08:23:39.625 355 12399.60 188.53 54367.97 88888.00 2015-12-21 08:23:39.750 355 12399.62 188.53 54367.95 88888.00 2015-12-21 08:23:39.875 355 12399.60 188.57 54367.97 88888.00 2015-12-21 08:23:40.000 355 12399.48 188.65 54367.95 88888.00 2015-12-21 08:23:40.125 355 12399.40 188.70 54367.95 88888.00 2015-12-21 08:23:40.250 355 12399.35 188.75 54367.95 88888.00 2015-12-21 08:23:40.375 355 12399.35 188.78 54367.95 88888.00 2015-12-21 08:23:40.500 355 12399.35 188.82 54367.95 88888.00 2015-12-21 08:23:40.625 355 12399.25 188.88 54367.95 88888.00 2015-12-21 08:23:40.750 355 12399.27 188.93 54367.95 88888.00 2015-12-21 08:23:40.875 355 12399.27 188.97 54367.95 88888.00 2015-12-21 08:23:41.000 355 12399.23 189.05 54367.93 88888.00 2015-12-21 08:23:41.125 355 12399.20 189.12 54367.95 88888.00 2015-12-21 08:23:41.250 355 12399.12 189.15 54367.95 88888.00 2015-12-21 08:23:41.375 355 12398.95 189.15 54367.93 88888.00 2015-12-21 08:23:41.500 355 12398.92 189.20 54367.90 88888.00 2015-12-21 08:23:41.625 355 12398.95 189.25 54367.93 88888.00 2015-12-21 08:23:41.750 355 12398.92 189.30 54367.93 88888.00 2015-12-21 08:23:41.875 355 12398.92 189.38 54367.93 88888.00 2015-12-21 08:23:42.000 355 12398.88 189.45 54367.93 88888.00 2015-12-21 08:23:42.125 355 12398.80 189.50 54367.95 88888.00 2015-12-21 08:23:42.250 355 12398.73 189.55 54367.95 88888.00 2015-12-21 08:23:42.375 355 12398.73 189.60 54367.93 88888.00 2015-12-21 08:23:42.500 355 12398.70 189.62 54367.95 88888.00 2015-12-21 08:23:42.625 355 12398.73 189.65 54367.93 88888.00 2015-12-21 08:23:42.750 355 12398.77 189.72 54367.93 88888.00 2015-12-21 08:23:42.875 355 12398.77 189.78 54367.93 88888.00 2015-12-21 08:23:43.000 355 12398.62 189.90 54367.90 88888.00 2015-12-21 08:23:43.125 355 12398.50 189.97 54367.90 88888.00 2015-12-21 08:23:43.250 355 12398.52 190.03 54367.93 88888.00 2015-12-21 08:23:43.375 355 12398.48 190.07 54367.93 88888.00 2015-12-21 08:23:43.500 355 12398.52 190.15 54367.93 88888.00 2015-12-21 08:23:43.625 355 12398.45 190.28 54367.88 88888.00 2015-12-21 08:23:43.750 355 12398.35 190.35 54367.90 88888.00 2015-12-21 08:23:43.875 355 12398.33 190.45 54367.95 88888.00 2015-12-21 08:23:44.000 355 12398.35 190.55 54367.93 88888.00 2015-12-21 08:23:44.125 355 12398.27 190.62 54367.90 88888.00 2015-12-21 08:23:44.250 355 12398.17 190.75 54367.90 88888.00 2015-12-21 08:23:44.375 355 12398.15 190.82 54367.90 88888.00 2015-12-21 08:23:44.500 355 12398.17 190.90 54367.88 88888.00 2015-12-21 08:23:44.625 355 12398.12 191.03 54367.85 88888.00 2015-12-21 08:23:44.750 355 12398.05 191.15 54367.88 88888.00 2015-12-21 08:23:44.875 355 12398.00 191.25 54367.85 88888.00 2015-12-21 08:23:45.000 355 12397.92 191.35 54367.88 88888.00 2015-12-21 08:23:45.125 355 12397.88 191.43 54367.88 88888.00 2015-12-21 08:23:45.250 355 12397.83 191.55 54367.88 88888.00 2015-12-21 08:23:45.375 355 12397.80 191.68 54367.88 88888.00 2015-12-21 08:23:45.500 355 12397.80 191.85 54367.90 88888.00 2015-12-21 08:23:45.625 355 12397.83 191.95 54367.90 88888.00 2015-12-21 08:23:45.750 355 12397.85 192.03 54367.88 88888.00 2015-12-21 08:23:45.875 355 12397.83 192.15 54367.85 88888.00 2015-12-21 08:23:46.000 355 12397.80 192.28 54367.82 88888.00 2015-12-21 08:23:46.125 355 12397.88 192.43 54367.82 88888.00 2015-12-21 08:23:46.250 355 12397.88 192.50 54367.80 88888.00 2015-12-21 08:23:46.375 355 12397.83 192.57 54367.80 88888.00 2015-12-21 08:23:46.500 355 12397.83 192.70 54367.78 88888.00 2015-12-21 08:23:46.625 355 12397.83 192.80 54367.75 88888.00 2015-12-21 08:23:46.750 355 12397.80 192.90 54367.75 88888.00 2015-12-21 08:23:46.875 355 12397.83 193.03 54367.72 88888.00 2015-12-21 08:23:47.000 355 12397.88 193.15 54367.72 88888.00 2015-12-21 08:23:47.125 355 12397.90 193.22 54367.75 88888.00 2015-12-21 08:23:47.250 355 12397.88 193.32 54367.72 88888.00 2015-12-21 08:23:47.375 355 12397.85 193.45 54367.68 88888.00 2015-12-21 08:23:47.500 355 12397.85 193.55 54367.68 88888.00 2015-12-21 08:23:47.625 355 12397.85 193.68 54367.68 88888.00 2015-12-21 08:23:47.750 355 12397.88 193.78 54367.65 88888.00 2015-12-21 08:23:47.875 355 12397.90 193.85 54367.65 88888.00 2015-12-21 08:23:48.000 355 12397.88 193.95 54367.60 88888.00 2015-12-21 08:23:48.125 355 12397.95 194.05 54367.62 88888.00 2015-12-21 08:23:48.250 355 12397.92 194.12 54367.60 88888.00 2015-12-21 08:23:48.375 355 12397.92 194.25 54367.60 88888.00 2015-12-21 08:23:48.500 355 12397.95 194.35 54367.60 88888.00 2015-12-21 08:23:48.625 355 12397.95 194.40 54367.57 88888.00 2015-12-21 08:23:48.750 355 12398.08 194.50 54367.53 88888.00 2015-12-21 08:23:48.875 355 12398.10 194.62 54367.57 88888.00 2015-12-21 08:23:49.000 355 12398.10 194.70 54367.53 88888.00 2015-12-21 08:23:49.125 355 12398.05 194.78 54367.55 88888.00 2015-12-21 08:23:49.250 355 12398.10 194.85 54367.47 88888.00 2015-12-21 08:23:49.375 355 12398.12 194.93 54367.50 88888.00 2015-12-21 08:23:49.500 355 12398.10 195.05 54367.45 88888.00 2015-12-21 08:23:49.625 355 12398.15 195.18 54367.45 88888.00 2015-12-21 08:23:49.750 355 12398.20 195.28 54367.45 88888.00 2015-12-21 08:23:49.875 355 12398.20 195.35 54367.43 88888.00 2015-12-21 08:23:50.000 355 12398.20 195.40 54367.40 88888.00 2015-12-21 08:23:50.125 355 12398.30 195.50 54367.40 88888.00 2015-12-21 08:23:50.250 355 12398.35 195.65 54367.40 88888.00 2015-12-21 08:23:50.375 355 12398.35 195.72 54367.35 88888.00 2015-12-21 08:23:50.500 355 12398.33 195.85 54367.32 88888.00 2015-12-21 08:23:50.625 355 12398.35 195.95 54367.32 88888.00 2015-12-21 08:23:50.750 355 12398.40 196.03 54367.32 88888.00 2015-12-21 08:23:50.875 355 12398.35 196.12 54367.30 88888.00 2015-12-21 08:23:51.000 355 12398.35 196.25 54367.30 88888.00 2015-12-21 08:23:51.125 355 12398.38 196.35 54367.25 88888.00 2015-12-21 08:23:51.250 355 12398.40 196.45 54367.25 88888.00 2015-12-21 08:23:51.375 355 12398.45 196.53 54367.20 88888.00 2015-12-21 08:23:51.500 355 12398.42 196.68 54367.20 88888.00 2015-12-21 08:23:51.625 355 12398.42 196.85 54367.18 88888.00 2015-12-21 08:23:51.750 355 12398.42 196.95 54367.18 88888.00 2015-12-21 08:23:51.875 355 12398.42 197.03 54367.18 88888.00 2015-12-21 08:23:52.000 355 12398.45 197.12 54367.15 88888.00 2015-12-21 08:23:52.125 355 12398.48 197.30 54367.15 88888.00 2015-12-21 08:23:52.250 355 12398.48 197.40 54367.12 88888.00 2015-12-21 08:23:52.375 355 12398.52 197.53 54367.10 88888.00 2015-12-21 08:23:52.500 355 12398.52 197.60 54367.10 88888.00 2015-12-21 08:23:52.625 355 12398.52 197.75 54367.07 88888.00 2015-12-21 08:23:52.750 355 12398.60 197.88 54367.07 88888.00 2015-12-21 08:23:52.875 355 12398.62 198.00 54367.05 88888.00 2015-12-21 08:23:53.000 355 12398.60 198.15 54367.03 88888.00 2015-12-21 08:23:53.125 355 12398.65 198.30 54367.00 88888.00 2015-12-21 08:23:53.250 355 12398.67 198.43 54366.97 88888.00 2015-12-21 08:23:53.375 355 12398.70 198.53 54366.95 88888.00 2015-12-21 08:23:53.500 355 12398.73 198.65 54366.95 88888.00 2015-12-21 08:23:53.625 355 12398.73 198.82 54366.90 88888.00 2015-12-21 08:23:53.750 355 12398.73 198.97 54366.88 88888.00 2015-12-21 08:23:53.875 355 12398.73 199.07 54366.85 88888.00 2015-12-21 08:23:54.000 355 12398.75 199.22 54366.85 88888.00 2015-12-21 08:23:54.125 355 12398.83 199.38 54366.85 88888.00 2015-12-21 08:23:54.250 355 12398.83 199.50 54366.85 88888.00 2015-12-21 08:23:54.375 355 12398.88 199.62 54366.82 88888.00 2015-12-21 08:23:54.500 355 12398.83 199.78 54366.78 88888.00 2015-12-21 08:23:54.625 355 12398.88 199.93 54366.75 88888.00 2015-12-21 08:23:54.750 355 12398.95 200.10 54366.72 88888.00 2015-12-21 08:23:54.875 355 12399.00 200.25 54366.72 88888.00 2015-12-21 08:23:55.000 355 12398.98 200.40 54366.72 88888.00 2015-12-21 08:23:55.125 355 12398.98 200.55 54366.72 88888.00 2015-12-21 08:23:55.250 355 12398.98 200.70 54366.68 88888.00 2015-12-21 08:23:55.375 355 12399.00 200.82 54366.65 88888.00 2015-12-21 08:23:55.500 355 12399.10 200.95 54366.62 88888.00 2015-12-21 08:23:55.625 355 12399.15 201.05 54366.57 88888.00 2015-12-21 08:23:55.750 355 12399.15 201.22 54366.57 88888.00 2015-12-21 08:23:55.875 355 12399.23 201.35 54366.55 88888.00 2015-12-21 08:23:56.000 355 12399.30 201.50 54366.53 88888.00 2015-12-21 08:23:56.125 355 12399.33 201.60 54366.50 88888.00 2015-12-21 08:23:56.250 355 12399.38 201.78 54366.45 88888.00 2015-12-21 08:23:56.375 355 12399.42 201.88 54366.43 88888.00 2015-12-21 08:23:56.500 355 12399.38 202.00 54366.40 88888.00 2015-12-21 08:23:56.625 355 12399.40 202.12 54366.38 88888.00 2015-12-21 08:23:56.750 355 12399.52 202.28 54366.38 88888.00 2015-12-21 08:23:56.875 355 12399.55 202.40 54366.35 88888.00 2015-12-21 08:23:57.000 355 12399.60 202.47 54366.32 88888.00 2015-12-21 08:23:57.125 355 12399.65 202.62 54366.30 88888.00 2015-12-21 08:23:57.250 355 12399.70 202.80 54366.28 88888.00 2015-12-21 08:23:57.375 355 12399.67 202.90 54366.22 88888.00 2015-12-21 08:23:57.500 355 12399.75 203.05 54366.18 88888.00 2015-12-21 08:23:57.625 355 12399.80 203.12 54366.18 88888.00 2015-12-21 08:23:57.750 355 12399.83 203.25 54366.15 88888.00 2015-12-21 08:23:57.875 355 12399.88 203.38 54366.15 88888.00 2015-12-21 08:23:58.000 355 12399.92 203.57 54366.07 88888.00 2015-12-21 08:23:58.125 355 12400.00 203.70 54366.07 88888.00 2015-12-21 08:23:58.250 355 12400.08 203.85 54366.05 88888.00 2015-12-21 08:23:58.375 355 12400.15 203.97 54366.03 88888.00 2015-12-21 08:23:58.500 355 12400.20 204.10 54366.00 88888.00 2015-12-21 08:23:58.625 355 12400.27 204.20 54365.95 88888.00 2015-12-21 08:23:58.750 355 12400.27 204.32 54365.93 88888.00 2015-12-21 08:23:58.875 355 12400.33 204.47 54365.90 88888.00 2015-12-21 08:23:59.000 355 12400.40 204.60 54365.85 88888.00 2015-12-21 08:23:59.125 355 12400.42 204.70 54365.82 88888.00 2015-12-21 08:23:59.250 355 12400.50 204.82 54365.78 88888.00 2015-12-21 08:23:59.375 355 12400.52 204.93 54365.75 88888.00 2015-12-21 08:23:59.500 355 12400.52 205.05 54365.72 88888.00 2015-12-21 08:23:59.625 355 12400.60 205.15 54365.70 88888.00 2015-12-21 08:23:59.750 355 12400.70 205.25 54365.68 88888.00 2015-12-21 08:23:59.875 355 12400.75 205.40 54365.65 88888.00 2015-12-21 08:24:00.000 355 12400.80 205.57 54365.62 88888.00 2015-12-21 08:24:00.125 355 12400.88 205.68 54365.57 88888.00 2015-12-21 08:24:00.250 355 12400.95 205.82 54365.55 88888.00 2015-12-21 08:24:00.375 355 12401.00 205.93 54365.53 88888.00 2015-12-21 08:24:00.500 355 12401.00 206.03 54365.50 88888.00 2015-12-21 08:24:00.625 355 12401.02 206.15 54365.47 88888.00 2015-12-21 08:24:00.750 355 12401.00 206.32 54365.45 88888.00 2015-12-21 08:24:00.875 355 12401.05 206.43 54365.40 88888.00 2015-12-21 08:24:01.000 355 12401.20 206.55 54365.35 88888.00 2015-12-21 08:24:01.125 355 12401.27 206.68 54365.32 88888.00 2015-12-21 08:24:01.250 355 12401.30 206.82 54365.32 88888.00 2015-12-21 08:24:01.375 355 12401.40 206.95 54365.28 88888.00 2015-12-21 08:24:01.500 355 12401.48 207.10 54365.25 88888.00 2015-12-21 08:24:01.625 355 12401.50 207.22 54365.22 88888.00 2015-12-21 08:24:01.750 355 12401.58 207.38 54365.20 88888.00 2015-12-21 08:24:01.875 355 12401.62 207.45 54365.18 88888.00 2015-12-21 08:24:02.000 355 12401.75 207.55 54365.10 88888.00 2015-12-21 08:24:02.125 355 12401.77 207.70 54365.05 88888.00 2015-12-21 08:24:02.250 355 12401.83 207.82 54365.03 88888.00 2015-12-21 08:24:02.375 355 12401.88 207.95 54364.97 88888.00 2015-12-21 08:24:02.500 355 12401.90 208.10 54364.95 88888.00 2015-12-21 08:24:02.625 355 12401.92 208.22 54364.93 88888.00 2015-12-21 08:24:02.750 355 12402.02 208.32 54364.90 88888.00 2015-12-21 08:24:02.875 355 12402.08 208.47 54364.85 88888.00 2015-12-21 08:24:03.000 355 12402.12 208.57 54364.80 88888.00 2015-12-21 08:24:03.125 355 12402.17 208.65 54364.75 88888.00 2015-12-21 08:24:03.250 355 12402.30 208.80 54364.72 88888.00 2015-12-21 08:24:03.375 355 12402.42 208.93 54364.70 88888.00 2015-12-21 08:24:03.500 355 12402.50 209.07 54364.68 88888.00 2015-12-21 08:24:03.625 355 12402.50 209.20 54364.65 88888.00 2015-12-21 08:24:03.750 355 12402.58 209.35 54364.62 88888.00 2015-12-21 08:24:03.875 355 12402.58 209.45 54364.57 88888.00 2015-12-21 08:24:04.000 355 12402.67 209.60 54364.53 88888.00 2015-12-21 08:24:04.125 355 12402.77 209.78 54364.47 88888.00 2015-12-21 08:24:04.250 355 12402.83 209.90 54364.43 88888.00 2015-12-21 08:24:04.375 355 12402.88 210.07 54364.43 88888.00 2015-12-21 08:24:04.500 355 12402.85 210.20 54364.38 88888.00 2015-12-21 08:24:04.625 355 12402.95 210.38 54364.35 88888.00 2015-12-21 08:24:04.750 355 12403.05 210.47 54364.30 88888.00 2015-12-21 08:24:04.875 355 12403.17 210.60 54364.25 88888.00 2015-12-21 08:24:05.000 355 12403.25 210.75 54364.20 88888.00 2015-12-21 08:24:05.125 355 12403.25 210.88 54364.15 88888.00 2015-12-21 08:24:05.250 355 12403.27 211.07 54364.12 88888.00 2015-12-21 08:24:05.375 355 12403.30 211.20 54364.10 88888.00 2015-12-21 08:24:05.500 355 12403.33 211.35 54364.05 88888.00 2015-12-21 08:24:05.625 355 12403.38 211.45 54364.00 88888.00 2015-12-21 08:24:05.750 355 12403.40 211.57 54364.00 88888.00 2015-12-21 08:24:05.875 355 12403.50 211.68 54363.95 88888.00 2015-12-21 08:24:06.000 355 12403.55 211.80 54363.93 88888.00 2015-12-21 08:24:06.125 355 12403.60 211.95 54363.88 88888.00 2015-12-21 08:24:06.250 355 12403.67 212.10 54363.80 88888.00 2015-12-21 08:24:06.375 355 12403.67 212.20 54363.78 88888.00 2015-12-21 08:24:06.500 355 12403.73 212.30 54363.75 88888.00 2015-12-21 08:24:06.625 355 12403.70 212.40 54363.75 88888.00 2015-12-21 08:24:06.750 355 12403.70 212.55 54363.72 88888.00 2015-12-21 08:24:06.875 355 12403.80 212.68 54363.65 88888.00 2015-12-21 08:24:07.000 355 12403.83 212.78 54363.60 88888.00 2015-12-21 08:24:07.125 355 12403.83 212.88 54363.57 88888.00 2015-12-21 08:24:07.250 355 12403.83 212.97 54363.55 88888.00 2015-12-21 08:24:07.375 355 12403.83 213.10 54363.53 88888.00 2015-12-21 08:24:07.500 355 12403.85 213.20 54363.47 88888.00 2015-12-21 08:24:07.625 355 12403.85 213.32 54363.45 88888.00 2015-12-21 08:24:07.750 355 12403.80 213.40 54363.40 88888.00 2015-12-21 08:24:07.875 355 12403.83 213.47 54363.38 88888.00 2015-12-21 08:24:08.000 355 12403.80 213.57 54363.35 88888.00 2015-12-21 08:24:08.125 355 12403.77 213.68 54363.35 88888.00 2015-12-21 08:24:08.250 355 12403.70 213.75 54363.30 88888.00 2015-12-21 08:24:08.375 355 12403.70 213.82 54363.25 88888.00 2015-12-21 08:24:08.500 355 12403.70 213.88 54363.22 88888.00 2015-12-21 08:24:08.625 355 12403.80 213.95 54363.18 88888.00 2015-12-21 08:24:08.750 355 12403.90 214.05 54363.15 88888.00 2015-12-21 08:24:08.875 355 12403.90 214.10 54363.15 88888.00 2015-12-21 08:24:09.000 355 12403.85 214.18 54363.07 88888.00 2015-12-21 08:24:09.125 355 12403.75 214.25 54363.05 88888.00 2015-12-21 08:24:09.250 355 12403.70 214.32 54363.03 88888.00 2015-12-21 08:24:09.375 355 12403.75 214.35 54362.97 88888.00 2015-12-21 08:24:09.500 355 12403.75 214.43 54362.97 88888.00 2015-12-21 08:24:09.625 355 12403.67 214.50 54362.95 88888.00 2015-12-21 08:24:09.750 355 12403.67 214.55 54362.90 88888.00 2015-12-21 08:24:09.875 355 12403.67 214.60 54362.88 88888.00 2015-12-21 08:24:10.000 355 12403.70 214.68 54362.85 88888.00 2015-12-21 08:24:10.125 355 12403.67 214.72 54362.82 88888.00 2015-12-21 08:24:10.250 355 12403.62 214.78 54362.78 88888.00 2015-12-21 08:24:10.375 355 12403.60 214.88 54362.78 88888.00 2015-12-21 08:24:10.500 355 12403.55 214.95 54362.70 88888.00 2015-12-21 08:24:10.625 355 12403.52 214.97 54362.68 88888.00 2015-12-21 08:24:10.750 355 12403.55 215.03 54362.65 88888.00 2015-12-21 08:24:10.875 355 12403.55 215.12 54362.62 88888.00 2015-12-21 08:24:11.000 355 12403.50 215.18 54362.60 88888.00 2015-12-21 08:24:11.125 355 12403.40 215.18 54362.62 88888.00 2015-12-21 08:24:11.250 355 12403.30 215.20 54362.57 88888.00 2015-12-21 08:24:11.375 355 12403.27 215.25 54362.55 88888.00 2015-12-21 08:24:11.500 355 12403.23 215.30 54362.53 88888.00 2015-12-21 08:24:11.625 355 12403.15 215.38 54362.47 88888.00 2015-12-21 08:24:11.750 355 12403.15 215.43 54362.45 88888.00 2015-12-21 08:24:11.875 355 12403.10 215.45 54362.43 88888.00 2015-12-21 08:24:12.000 355 12403.05 215.47 54362.38 88888.00 2015-12-21 08:24:12.125 355 12402.92 215.53 54362.38 88888.00 2015-12-21 08:24:12.250 355 12402.80 215.50 54362.35 88888.00 2015-12-21 08:24:12.375 355 12402.77 215.57 54362.32 88888.00 2015-12-21 08:24:12.500 355 12402.75 215.65 54362.28 88888.00 2015-12-21 08:24:12.625 355 12402.67 215.72 54362.25 88888.00 2015-12-21 08:24:12.750 355 12402.62 215.78 54362.22 88888.00 2015-12-21 08:24:12.875 355 12402.55 215.85 54362.18 88888.00 2015-12-21 08:24:13.000 355 12402.50 215.95 54362.12 88888.00 2015-12-21 08:24:13.125 355 12402.45 216.00 54362.15 88888.00 2015-12-21 08:24:13.250 355 12402.35 216.00 54362.15 88888.00 2015-12-21 08:24:13.375 355 12402.27 216.05 54362.12 88888.00 2015-12-21 08:24:13.500 355 12402.17 216.10 54362.12 88888.00 2015-12-21 08:24:13.625 355 12402.15 216.20 54362.05 88888.00 2015-12-21 08:24:13.750 355 12402.10 216.22 54362.03 88888.00 2015-12-21 08:24:13.875 355 12402.08 216.25 54362.00 88888.00 2015-12-21 08:24:14.000 355 12402.05 216.32 54361.95 88888.00 2015-12-21 08:24:14.125 355 12401.98 216.38 54361.93 88888.00 2015-12-21 08:24:14.250 355 12401.88 216.45 54361.88 88888.00 2015-12-21 08:24:14.375 355 12401.77 216.47 54361.88 88888.00 2015-12-21 08:24:14.500 355 12401.65 216.53 54361.82 88888.00 2015-12-21 08:24:14.625 355 12401.60 216.60 54361.78 88888.00 2015-12-21 08:24:14.750 355 12401.48 216.62 54361.75 88888.00 2015-12-21 08:24:14.875 355 12401.42 216.70 54361.70 88888.00 2015-12-21 08:24:15.000 355 12401.40 216.75 54361.68 88888.00 2015-12-21 08:24:15.125 355 12401.30 216.78 54361.62 88888.00 2015-12-21 08:24:15.250 355 12401.27 216.80 54361.60 88888.00 2015-12-21 08:24:15.375 355 12401.20 216.85 54361.57 88888.00 2015-12-21 08:24:15.500 355 12401.05 216.93 54361.53 88888.00 2015-12-21 08:24:15.625 355 12400.98 216.97 54361.50 88888.00 2015-12-21 08:24:15.750 355 12401.02 216.97 54361.43 88888.00 2015-12-21 08:24:15.875 355 12400.95 217.00 54361.40 88888.00 2015-12-21 08:24:16.000 355 12400.83 217.00 54361.38 88888.00 2015-12-21 08:24:16.125 355 12400.77 217.03 54361.30 88888.00 2015-12-21 08:24:16.250 355 12400.73 217.07 54361.28 88888.00 2015-12-21 08:24:16.375 355 12400.65 217.15 54361.25 88888.00 2015-12-21 08:24:16.500 355 12400.65 217.18 54361.22 88888.00 2015-12-21 08:24:16.625 355 12400.62 217.20 54361.20 88888.00 2015-12-21 08:24:16.750 355 12400.58 217.22 54361.12 88888.00 2015-12-21 08:24:16.875 355 12400.52 217.25 54361.07 88888.00 2015-12-21 08:24:17.000 355 12400.48 217.28 54361.05 88888.00 2015-12-21 08:24:17.125 355 12400.42 217.35 54361.03 88888.00 2015-12-21 08:24:17.250 355 12400.40 217.35 54360.95 88888.00 2015-12-21 08:24:17.375 355 12400.35 217.35 54360.90 88888.00 2015-12-21 08:24:17.500 355 12400.25 217.40 54360.85 88888.00 2015-12-21 08:24:17.625 355 12400.23 217.43 54360.82 88888.00 2015-12-21 08:24:17.750 355 12400.17 217.43 54360.80 88888.00 2015-12-21 08:24:17.875 355 12400.08 217.43 54360.75 88888.00 2015-12-21 08:24:18.000 355 12400.05 217.47 54360.72 88888.00 2015-12-21 08:24:18.125 355 12400.02 217.55 54360.70 88888.00 2015-12-21 08:24:18.250 355 12399.92 217.53 54360.65 88888.00 2015-12-21 08:24:18.375 355 12399.77 217.57 54360.60 88888.00 2015-12-21 08:24:18.500 355 12399.67 217.60 54360.57 88888.00 2015-12-21 08:24:18.625 355 12399.67 217.60 54360.53 88888.00 2015-12-21 08:24:18.750 355 12399.67 217.62 54360.47 88888.00 2015-12-21 08:24:18.875 355 12399.62 217.68 54360.45 88888.00 2015-12-21 08:24:19.000 355 12399.52 217.68 54360.40 88888.00 2015-12-21 08:24:19.125 355 12399.50 217.70 54360.38 88888.00 2015-12-21 08:24:19.250 355 12399.48 217.70 54360.32 88888.00 2015-12-21 08:24:19.375 355 12399.45 217.75 54360.28 88888.00 2015-12-21 08:24:19.500 355 12399.45 217.82 54360.25 88888.00 2015-12-21 08:24:19.625 355 12399.40 217.80 54360.20 88888.00 2015-12-21 08:24:19.750 355 12399.35 217.80 54360.15 88888.00 2015-12-21 08:24:19.875 355 12399.30 217.85 54360.12 88888.00 2015-12-21 08:24:20.000 355 12399.23 217.93 54360.07 88888.00 2015-12-21 08:24:20.125 355 12399.15 217.93 54360.03 88888.00 2015-12-21 08:24:20.250 355 12399.10 217.95 54360.00 88888.00 2015-12-21 08:24:20.375 355 12399.10 217.97 54359.93 88888.00 2015-12-21 08:24:20.500 355 12399.10 217.97 54359.90 88888.00 2015-12-21 08:24:20.625 355 12399.05 217.97 54359.85 88888.00 2015-12-21 08:24:20.750 355 12399.02 218.00 54359.78 88888.00 2015-12-21 08:24:20.875 355 12398.98 218.05 54359.75 88888.00 2015-12-21 08:24:21.000 355 12398.95 218.12 54359.70 88888.00 2015-12-21 08:24:21.125 355 12398.90 218.15 54359.65 88888.00 2015-12-21 08:24:21.250 355 12398.77 218.15 54359.57 88888.00 2015-12-21 08:24:21.375 355 12398.73 218.18 54359.53 88888.00 2015-12-21 08:24:21.500 355 12398.73 218.22 54359.47 88888.00 2015-12-21 08:24:21.625 355 12398.80 218.25 54359.45 88888.00 2015-12-21 08:24:21.750 355 12398.83 218.32 54359.40 88888.00 2015-12-21 08:24:21.875 355 12398.73 218.35 54359.32 88888.00 2015-12-21 08:24:22.000 355 12398.60 218.40 54359.30 88888.00 2015-12-21 08:24:22.125 355 12398.52 218.47 54359.30 88888.00 2015-12-21 08:24:22.250 355 12398.55 218.53 54359.25 88888.00 2015-12-21 08:24:22.375 355 12398.60 218.62 54359.20 88888.00 2015-12-21 08:24:22.500 355 12398.60 218.65 54359.15 88888.00 2015-12-21 08:24:22.625 355 12398.60 218.70 54359.07 88888.00 2015-12-21 08:24:22.750 355 12398.55 218.70 54359.03 88888.00 2015-12-21 08:24:22.875 355 12398.50 218.75 54358.97 88888.00 2015-12-21 08:24:23.000 355 12398.50 218.78 54358.93 88888.00 2015-12-21 08:24:23.125 355 12398.45 218.80 54358.88 88888.00 2015-12-21 08:24:23.250 355 12398.35 218.80 54358.82 88888.00 2015-12-21 08:24:23.375 355 12398.30 218.90 54358.78 88888.00 2015-12-21 08:24:23.500 355 12398.27 218.95 54358.72 88888.00 2015-12-21 08:24:23.625 355 12398.20 219.03 54358.68 88888.00 2015-12-21 08:24:23.750 355 12398.17 219.05 54358.62 88888.00 2015-12-21 08:24:23.875 355 12398.15 219.05 54358.57 88888.00 2015-12-21 08:24:24.000 355 12398.08 219.07 54358.50 88888.00 2015-12-21 08:24:24.125 355 12398.02 219.10 54358.45 88888.00 2015-12-21 08:24:24.250 355 12397.98 219.15 54358.40 88888.00 2015-12-21 08:24:24.375 355 12397.95 219.18 54358.35 88888.00 2015-12-21 08:24:24.500 355 12397.88 219.20 54358.32 88888.00 2015-12-21 08:24:24.625 355 12397.88 219.20 54358.25 88888.00 2015-12-21 08:24:24.750 355 12397.83 219.22 54358.22 88888.00 2015-12-21 08:24:24.875 355 12397.70 219.25 54358.18 88888.00 2015-12-21 08:24:25.000 355 12397.65 219.22 54358.12 88888.00 2015-12-21 08:24:25.125 355 12397.62 219.25 54358.05 88888.00 2015-12-21 08:24:25.250 355 12397.58 219.30 54358.00 88888.00 2015-12-21 08:24:25.375 355 12397.58 219.30 54357.97 88888.00 2015-12-21 08:24:25.500 355 12397.58 219.30 54357.93 88888.00 2015-12-21 08:24:25.625 355 12397.52 219.30 54357.88 88888.00 2015-12-21 08:24:25.750 355 12397.50 219.28 54357.80 88888.00 2015-12-21 08:24:25.875 355 12397.40 219.30 54357.75 88888.00 2015-12-21 08:24:26.000 355 12397.38 219.30 54357.72 88888.00 2015-12-21 08:24:26.125 355 12397.33 219.32 54357.65 88888.00 2015-12-21 08:24:26.250 355 12397.33 219.30 54357.57 88888.00 2015-12-21 08:24:26.375 355 12397.33 219.32 54357.55 88888.00 2015-12-21 08:24:26.500 355 12397.23 219.38 54357.53 88888.00 2015-12-21 08:24:26.625 355 12397.17 219.38 54357.47 88888.00 2015-12-21 08:24:26.750 355 12397.17 219.35 54357.43 88888.00 2015-12-21 08:24:26.875 355 12397.20 219.38 54357.40 88888.00 2015-12-21 08:24:27.000 355 12397.17 219.45 54357.32 88888.00 2015-12-21 08:24:27.125 355 12397.20 219.50 54357.28 88888.00 2015-12-21 08:24:27.250 355 12397.10 219.47 54357.25 88888.00 2015-12-21 08:24:27.375 355 12397.08 219.50 54357.20 88888.00 2015-12-21 08:24:27.500 355 12397.08 219.50 54357.12 88888.00 2015-12-21 08:24:27.625 355 12397.05 219.53 54357.05 88888.00 2015-12-21 08:24:27.750 355 12397.02 219.55 54357.00 88888.00 2015-12-21 08:24:27.875 355 12396.95 219.55 54356.95 88888.00 2015-12-21 08:24:28.000 355 12396.92 219.57 54356.88 88888.00 2015-12-21 08:24:28.125 355 12396.95 219.60 54356.85 88888.00 2015-12-21 08:24:28.250 355 12396.90 219.62 54356.80 88888.00 2015-12-21 08:24:28.375 355 12396.85 219.68 54356.75 88888.00 2015-12-21 08:24:28.500 355 12396.80 219.70 54356.70 88888.00 2015-12-21 08:24:28.625 355 12396.77 219.75 54356.65 88888.00 2015-12-21 08:24:28.750 355 12396.80 219.78 54356.60 88888.00 2015-12-21 08:24:28.875 355 12396.85 219.85 54356.57 88888.00 2015-12-21 08:24:29.000 355 12396.83 219.90 54356.43 88888.00 2015-12-21 08:24:29.125 355 12396.77 219.90 54356.40 88888.00 2015-12-21 08:24:29.250 355 12396.73 219.90 54356.32 88888.00 2015-12-21 08:24:29.375 355 12396.75 219.90 54356.28 88888.00 2015-12-21 08:24:29.500 355 12396.77 219.97 54356.22 88888.00 2015-12-21 08:24:29.625 355 12396.77 220.03 54356.12 88888.00 2015-12-21 08:24:29.750 355 12396.77 220.07 54356.10 88888.00 2015-12-21 08:24:29.875 355 12396.77 220.12 54356.05 88888.00 2015-12-21 08:24:30.000 355 12396.75 220.18 54355.97 88888.00 2015-12-21 08:24:30.125 355 12396.73 220.22 54355.95 88888.00 2015-12-21 08:24:30.250 355 12396.70 220.28 54355.88 88888.00 2015-12-21 08:24:30.375 355 12396.73 220.35 54355.85 88888.00 2015-12-21 08:24:30.500 355 12396.70 220.43 54355.80 88888.00 2015-12-21 08:24:30.625 355 12396.67 220.47 54355.72 88888.00 2015-12-21 08:24:30.750 355 12396.67 220.50 54355.68 88888.00 2015-12-21 08:24:30.875 355 12396.67 220.55 54355.62 88888.00 2015-12-21 08:24:31.000 355 12396.62 220.62 54355.60 88888.00 2015-12-21 08:24:31.125 355 12396.60 220.70 54355.50 88888.00 2015-12-21 08:24:31.250 355 12396.58 220.72 54355.43 88888.00 2015-12-21 08:24:31.375 355 12396.55 220.75 54355.38 88888.00 2015-12-21 08:24:31.500 355 12396.52 220.82 54355.30 88888.00 2015-12-21 08:24:31.625 355 12396.58 220.85 54355.28 88888.00 2015-12-21 08:24:31.750 355 12396.62 220.90 54355.22 88888.00 2015-12-21 08:24:31.875 355 12396.65 220.93 54355.15 88888.00 2015-12-21 08:24:32.000 355 12396.67 220.97 54355.07 88888.00 2015-12-21 08:24:32.125 355 12396.65 221.03 54355.00 88888.00 2015-12-21 08:24:32.250 355 12396.73 221.05 54354.95 88888.00 2015-12-21 08:24:32.375 355 12396.77 221.12 54354.90 88888.00 2015-12-21 08:24:32.500 355 12396.77 221.20 54354.85 88888.00 2015-12-21 08:24:32.625 355 12396.80 221.28 54354.80 88888.00 2015-12-21 08:24:32.750 355 12396.75 221.32 54354.72 88888.00 2015-12-21 08:24:32.875 355 12396.77 221.35 54354.65 88888.00 2015-12-21 08:24:33.000 355 12396.85 221.40 54354.62 88888.00 2015-12-21 08:24:33.125 355 12396.92 221.43 54354.53 88888.00 2015-12-21 08:24:33.250 355 12396.98 221.45 54354.47 88888.00 2015-12-21 08:24:33.375 355 12396.95 221.47 54354.45 88888.00 2015-12-21 08:24:33.500 355 12396.92 221.53 54354.43 88888.00 2015-12-21 08:24:33.625 355 12396.95 221.53 54354.35 88888.00 2015-12-21 08:24:33.750 355 12397.00 221.55 54354.30 88888.00 2015-12-21 08:24:33.875 355 12397.00 221.55 54354.25 88888.00 2015-12-21 08:24:34.000 355 12397.00 221.55 54354.18 88888.00 2015-12-21 08:24:34.125 355 12397.02 221.57 54354.12 88888.00 2015-12-21 08:24:34.250 355 12397.05 221.65 54354.07 88888.00 2015-12-21 08:24:34.375 355 12397.08 221.68 54354.03 88888.00 2015-12-21 08:24:34.500 355 12397.10 221.68 54353.97 88888.00 2015-12-21 08:24:34.625 355 12397.10 221.70 54353.90 88888.00 2015-12-21 08:24:34.750 355 12397.15 221.72 54353.85 88888.00 2015-12-21 08:24:34.875 355 12397.15 221.75 54353.80 88888.00 2015-12-21 08:24:35.000 355 12397.17 221.75 54353.78 88888.00 2015-12-21 08:24:35.125 355 12397.23 221.78 54353.70 88888.00 2015-12-21 08:24:35.250 355 12397.20 221.82 54353.62 88888.00 2015-12-21 08:24:35.375 355 12397.17 221.85 54353.60 88888.00 2015-12-21 08:24:35.500 355 12397.12 221.85 54353.55 88888.00 2015-12-21 08:24:35.625 355 12397.20 221.85 54353.47 88888.00 2015-12-21 08:24:35.750 355 12397.27 221.90 54353.40 88888.00 2015-12-21 08:24:35.875 355 12397.35 221.95 54353.35 88888.00 2015-12-21 08:24:36.000 355 12397.33 221.97 54353.30 88888.00 2015-12-21 08:24:36.125 355 12397.35 221.97 54353.25 88888.00 2015-12-21 08:24:36.250 355 12397.38 222.00 54353.20 88888.00 2015-12-21 08:24:36.375 355 12397.40 222.00 54353.15 88888.00 2015-12-21 08:24:36.500 355 12397.42 221.97 54353.05 88888.00 2015-12-21 08:24:36.625 355 12397.48 222.00 54353.00 88888.00 2015-12-21 08:24:36.750 355 12397.50 222.03 54352.95 88888.00 2015-12-21 08:24:36.875 355 12397.58 222.10 54352.90 88888.00 2015-12-21 08:24:37.000 355 12397.65 222.12 54352.85 88888.00 2015-12-21 08:24:37.125 355 12397.65 222.18 54352.80 88888.00 2015-12-21 08:24:37.250 355 12397.70 222.18 54352.75 88888.00 2015-12-21 08:24:37.375 355 12397.75 222.18 54352.70 88888.00 2015-12-21 08:24:37.500 355 12397.67 222.15 54352.62 88888.00 2015-12-21 08:24:37.625 355 12397.65 222.20 54352.60 88888.00 2015-12-21 08:24:37.750 355 12397.70 222.22 54352.55 88888.00 2015-12-21 08:24:37.875 355 12397.77 222.28 54352.50 88888.00 2015-12-21 08:24:38.000 355 12397.85 222.30 54352.40 88888.00 2015-12-21 08:24:38.125 355 12397.85 222.35 54352.35 88888.00 2015-12-21 08:24:38.250 355 12397.90 222.32 54352.28 88888.00 2015-12-21 08:24:38.375 355 12397.98 222.32 54352.22 88888.00 2015-12-21 08:24:38.500 355 12398.02 222.35 54352.18 88888.00 2015-12-21 08:24:38.625 355 12398.05 222.40 54352.12 88888.00 2015-12-21 08:24:38.750 355 12398.12 222.45 54352.07 88888.00 2015-12-21 08:24:38.875 355 12398.20 222.45 54352.05 88888.00 2015-12-21 08:24:39.000 355 12398.25 222.45 54351.97 88888.00 2015-12-21 08:24:39.125 355 12398.30 222.47 54351.93 88888.00 2015-12-21 08:24:39.250 355 12398.30 222.50 54351.82 88888.00 2015-12-21 08:24:39.375 355 12398.35 222.53 54351.85 88888.00 2015-12-21 08:24:39.500 355 12398.42 222.53 54351.80 88888.00 2015-12-21 08:24:39.625 355 12398.48 222.55 54351.75 88888.00 2015-12-21 08:24:39.750 355 12398.50 222.57 54351.68 88888.00 2015-12-21 08:24:39.875 355 12398.52 222.60 54351.62 88888.00 2015-12-21 08:24:40.000 355 12398.58 222.60 54351.57 88888.00 2015-12-21 08:24:40.125 355 12398.60 222.62 54351.53 88888.00 2015-12-21 08:24:40.250 355 12398.58 222.62 54351.45 88888.00 2015-12-21 08:24:40.375 355 12398.60 222.62 54351.43 88888.00 2015-12-21 08:24:40.500 355 12398.65 222.68 54351.38 88888.00 2015-12-21 08:24:40.625 355 12398.65 222.72 54351.35 88888.00 2015-12-21 08:24:40.750 355 12398.65 222.72 54351.30 88888.00 2015-12-21 08:24:40.875 355 12398.73 222.72 54351.22 88888.00 2015-12-21 08:24:41.000 355 12398.83 222.80 54351.20 88888.00 2015-12-21 08:24:41.125 355 12398.85 222.80 54351.15 88888.00 2015-12-21 08:24:41.250 355 12398.85 222.80 54351.10 88888.00 2015-12-21 08:24:41.375 355 12398.90 222.80 54351.07 88888.00 2015-12-21 08:24:41.500 355 12398.95 222.82 54351.05 88888.00 2015-12-21 08:24:41.625 355 12398.98 222.88 54351.00 88888.00 2015-12-21 08:24:41.750 355 12398.98 222.88 54350.93 88888.00 2015-12-21 08:24:41.875 355 12398.95 222.88 54350.85 88888.00 2015-12-21 08:24:42.000 355 12398.95 222.85 54350.80 88888.00 2015-12-21 08:24:42.125 355 12399.02 222.90 54350.75 88888.00 2015-12-21 08:24:42.250 355 12399.00 222.93 54350.70 88888.00 2015-12-21 08:24:42.375 355 12399.00 222.95 54350.65 88888.00 2015-12-21 08:24:42.500 355 12399.05 222.95 54350.60 88888.00 2015-12-21 08:24:42.625 355 12399.08 222.97 54350.55 88888.00 2015-12-21 08:24:42.750 355 12399.10 222.97 54350.50 88888.00 2015-12-21 08:24:42.875 355 12399.12 222.97 54350.45 88888.00 2015-12-21 08:24:43.000 355 12399.17 222.95 54350.40 88888.00 2015-12-21 08:24:43.125 355 12399.15 223.00 54350.38 88888.00 2015-12-21 08:24:43.250 355 12399.20 222.97 54350.32 88888.00 2015-12-21 08:24:43.375 355 12399.20 223.03 54350.30 88888.00 2015-12-21 08:24:43.500 355 12399.20 223.07 54350.22 88888.00 2015-12-21 08:24:43.625 355 12399.17 223.10 54350.20 88888.00 2015-12-21 08:24:43.750 355 12399.12 223.05 54350.15 88888.00 2015-12-21 08:24:43.875 355 12399.12 223.05 54350.12 88888.00 2015-12-21 08:24:44.000 355 12399.15 223.10 54350.05 88888.00 2015-12-21 08:24:44.125 355 12399.17 223.10 54350.00 88888.00 2015-12-21 08:24:44.250 355 12399.12 223.07 54349.95 88888.00 2015-12-21 08:24:44.375 355 12399.15 223.12 54349.95 88888.00 2015-12-21 08:24:44.500 355 12399.20 223.15 54349.90 88888.00 2015-12-21 08:24:44.625 355 12399.17 223.15 54349.88 88888.00 2015-12-21 08:24:44.750 355 12399.15 223.15 54349.82 88888.00 2015-12-21 08:24:44.875 355 12399.12 223.15 54349.80 88888.00 2015-12-21 08:24:45.000 355 12399.08 223.18 54349.72 88888.00 2015-12-21 08:24:45.125 355 12399.08 223.20 54349.70 88888.00 2015-12-21 08:24:45.250 355 12399.10 223.20 54349.68 88888.00 2015-12-21 08:24:45.375 355 12399.10 223.22 54349.62 88888.00 2015-12-21 08:24:45.500 355 12399.02 223.25 54349.60 88888.00 2015-12-21 08:24:45.625 355 12399.02 223.28 54349.57 88888.00 2015-12-21 08:24:45.750 355 12399.08 223.30 54349.53 88888.00 2015-12-21 08:24:45.875 355 12399.08 223.30 54349.50 88888.00 2015-12-21 08:24:46.000 355 12399.02 223.28 54349.43 88888.00 2015-12-21 08:24:46.125 355 12399.02 223.32 54349.38 88888.00 2015-12-21 08:24:46.250 355 12399.00 223.35 54349.38 88888.00 2015-12-21 08:24:46.375 355 12398.98 223.40 54349.35 88888.00 2015-12-21 08:24:46.500 355 12398.90 223.43 54349.30 88888.00 2015-12-21 08:24:46.625 355 12398.83 223.50 54349.28 88888.00 2015-12-21 08:24:46.750 355 12398.75 223.50 54349.22 88888.00 2015-12-21 08:24:46.875 355 12398.75 223.53 54349.20 88888.00 2015-12-21 08:24:47.000 355 12398.73 223.57 54349.15 88888.00 2015-12-21 08:24:47.125 355 12398.73 223.60 54349.12 88888.00 2015-12-21 08:24:47.250 355 12398.70 223.65 54349.10 88888.00 2015-12-21 08:24:47.375 355 12398.62 223.68 54349.07 88888.00 2015-12-21 08:24:47.500 355 12398.55 223.72 54349.03 88888.00 2015-12-21 08:24:47.625 355 12398.52 223.75 54349.00 88888.00 2015-12-21 08:24:47.750 355 12398.50 223.80 54348.95 88888.00 2015-12-21 08:24:47.875 355 12398.48 223.88 54348.93 88888.00 2015-12-21 08:24:48.000 355 12398.52 223.93 54348.90 88888.00 2015-12-21 08:24:48.125 355 12398.50 223.97 54348.88 88888.00 2015-12-21 08:24:48.250 355 12398.40 224.00 54348.85 88888.00 2015-12-21 08:24:48.375 355 12398.40 224.10 54348.82 88888.00 2015-12-21 08:24:48.500 355 12398.33 224.18 54348.80 88888.00 2015-12-21 08:24:48.625 355 12398.23 224.18 54348.78 88888.00 2015-12-21 08:24:48.750 355 12398.23 224.20 54348.78 88888.00 2015-12-21 08:24:48.875 355 12398.17 224.28 54348.72 88888.00 2015-12-21 08:24:49.000 355 12398.12 224.32 54348.68 88888.00 2015-12-21 08:24:49.125 355 12398.08 224.43 54348.65 88888.00 2015-12-21 08:24:49.250 355 12398.08 224.47 54348.60 88888.00 2015-12-21 08:24:49.375 355 12398.02 224.53 54348.57 88888.00 2015-12-21 08:24:49.500 355 12397.92 224.55 54348.57 88888.00 2015-12-21 08:24:49.625 355 12397.88 224.62 54348.53 88888.00 2015-12-21 08:24:49.750 355 12397.85 224.68 54348.50 88888.00 2015-12-21 08:24:49.875 355 12397.83 224.72 54348.47 88888.00 2015-12-21 08:24:50.000 355 12397.85 224.80 54348.43 88888.00 2015-12-21 08:24:50.125 355 12397.75 224.85 54348.43 88888.00 2015-12-21 08:24:50.250 355 12397.70 224.88 54348.40 88888.00 2015-12-21 08:24:50.375 355 12397.70 224.95 54348.35 88888.00 2015-12-21 08:24:50.500 355 12397.65 224.97 54348.32 88888.00 2015-12-21 08:24:50.625 355 12397.60 225.03 54348.30 88888.00 2015-12-21 08:24:50.750 355 12397.55 225.10 54348.25 88888.00 2015-12-21 08:24:50.875 355 12397.52 225.20 54348.25 88888.00 2015-12-21 08:24:51.000 355 12397.45 225.28 54348.20 88888.00 2015-12-21 08:24:51.125 355 12397.40 225.35 54348.15 88888.00 2015-12-21 08:24:51.250 355 12397.33 225.45 54348.18 88888.00 2015-12-21 08:24:51.375 355 12397.27 225.53 54348.10 88888.00 2015-12-21 08:24:51.500 355 12397.27 225.60 54348.07 88888.00 2015-12-21 08:24:51.625 355 12397.27 225.70 54348.05 88888.00 2015-12-21 08:24:51.750 355 12397.23 225.80 54348.03 88888.00 2015-12-21 08:24:51.875 355 12397.10 225.93 54348.00 88888.00 2015-12-21 08:24:52.000 355 12397.12 226.05 54347.95 88888.00 2015-12-21 08:24:52.125 355 12397.12 226.10 54347.93 88888.00 2015-12-21 08:24:52.250 355 12397.10 226.20 54347.88 88888.00 2015-12-21 08:24:52.375 355 12397.08 226.32 54347.88 88888.00 2015-12-21 08:24:52.500 355 12397.05 226.40 54347.82 88888.00 2015-12-21 08:24:52.625 355 12397.02 226.47 54347.82 88888.00 2015-12-21 08:24:52.750 355 12397.00 226.60 54347.78 88888.00 2015-12-21 08:24:52.875 355 12397.05 226.70 54347.72 88888.00 2015-12-21 08:24:53.000 355 12397.00 226.78 54347.70 88888.00 2015-12-21 08:24:53.125 355 12396.90 226.90 54347.68 88888.00 2015-12-21 08:24:53.250 355 12396.83 226.97 54347.62 88888.00 2015-12-21 08:24:53.375 355 12396.85 227.07 54347.57 88888.00 2015-12-21 08:24:53.500 355 12396.85 227.15 54347.57 88888.00 2015-12-21 08:24:53.625 355 12396.83 227.22 54347.55 88888.00 2015-12-21 08:24:53.750 355 12396.83 227.32 54347.50 88888.00 2015-12-21 08:24:53.875 355 12396.85 227.40 54347.47 88888.00 2015-12-21 08:24:54.000 355 12396.80 227.47 54347.43 88888.00 2015-12-21 08:24:54.125 355 12396.80 227.57 54347.40 88888.00 2015-12-21 08:24:54.250 355 12396.80 227.65 54347.38 88888.00 2015-12-21 08:24:54.375 355 12396.83 227.70 54347.38 88888.00 2015-12-21 08:24:54.500 355 12396.83 227.82 54347.32 88888.00 2015-12-21 08:24:54.625 355 12396.80 227.93 54347.28 88888.00 2015-12-21 08:24:54.750 355 12396.80 227.97 54347.25 88888.00 2015-12-21 08:24:54.875 355 12396.77 228.05 54347.22 88888.00 2015-12-21 08:24:55.000 355 12396.80 228.12 54347.20 88888.00 2015-12-21 08:24:55.125 355 12396.75 228.22 54347.18 88888.00 2015-12-21 08:24:55.250 355 12396.67 228.35 54347.10 88888.00 2015-12-21 08:24:55.375 355 12396.67 228.45 54347.10 88888.00 2015-12-21 08:24:55.500 355 12396.67 228.55 54347.07 88888.00 2015-12-21 08:24:55.625 355 12396.60 228.60 54347.00 88888.00 2015-12-21 08:24:55.750 355 12396.58 228.72 54346.97 88888.00 2015-12-21 08:24:55.875 355 12396.58 228.78 54346.95 88888.00 2015-12-21 08:24:56.000 355 12396.60 228.88 54346.95 88888.00 2015-12-21 08:24:56.125 355 12396.58 228.95 54346.90 88888.00 2015-12-21 08:24:56.250 355 12396.50 229.03 54346.85 88888.00 2015-12-21 08:24:56.375 355 12396.55 229.12 54346.80 88888.00 2015-12-21 08:24:56.500 355 12396.52 229.22 54346.78 88888.00 2015-12-21 08:24:56.625 355 12396.48 229.28 54346.75 88888.00 2015-12-21 08:24:56.750 355 12396.50 229.32 54346.72 88888.00 2015-12-21 08:24:56.875 355 12396.50 229.45 54346.72 88888.00 2015-12-21 08:24:57.000 355 12396.45 229.55 54346.68 88888.00 2015-12-21 08:24:57.125 355 12396.45 229.62 54346.62 88888.00 2015-12-21 08:24:57.250 355 12396.50 229.75 54346.60 88888.00 2015-12-21 08:24:57.375 355 12396.45 229.80 54346.57 88888.00 2015-12-21 08:24:57.500 355 12396.45 229.88 54346.55 88888.00 2015-12-21 08:24:57.625 355 12396.45 229.95 54346.53 88888.00 2015-12-21 08:24:57.750 355 12396.38 230.00 54346.50 88888.00 2015-12-21 08:24:57.875 355 12396.30 230.10 54346.45 88888.00 2015-12-21 08:24:58.000 355 12396.35 230.18 54346.43 88888.00 2015-12-21 08:24:58.125 355 12396.38 230.28 54346.40 88888.00 2015-12-21 08:24:58.250 355 12396.38 230.38 54346.38 88888.00 2015-12-21 08:24:58.375 355 12396.33 230.43 54346.40 88888.00 2015-12-21 08:24:58.500 355 12396.27 230.45 54346.38 88888.00 2015-12-21 08:24:58.625 355 12396.23 230.50 54346.32 88888.00 2015-12-21 08:24:58.750 355 12396.17 230.57 54346.30 88888.00 2015-12-21 08:24:58.875 355 12396.15 230.65 54346.25 88888.00 2015-12-21 08:24:59.000 355 12396.12 230.70 54346.22 88888.00 2015-12-21 08:24:59.125 355 12396.08 230.72 54346.20 88888.00 2015-12-21 08:24:59.250 355 12396.08 230.78 54346.15 88888.00 2015-12-21 08:24:59.375 355 12396.08 230.90 54346.15 88888.00 2015-12-21 08:24:59.500 355 12396.02 230.90 54346.15 88888.00 2015-12-21 08:24:59.625 355 12395.92 230.88 54346.10 88888.00 2015-12-21 08:24:59.750 355 12395.90 230.93 54346.05 88888.00 2015-12-21 08:24:59.875 355 12395.92 230.95 54346.05 88888.00 2015-12-21 08:25:00.000 355 12395.88 230.97 54346.05 88888.00 2015-12-21 08:25:00.125 355 12395.75 230.97 54346.05 88888.00 2015-12-21 08:25:00.250 355 12395.62 231.05 54346.03 88888.00 2015-12-21 08:25:00.375 355 12395.60 231.10 54346.00 88888.00 2015-12-21 08:25:00.500 355 12395.60 231.12 54346.00 88888.00 2015-12-21 08:25:00.625 355 12395.60 231.12 54346.00 88888.00 2015-12-21 08:25:00.750 355 12395.50 231.15 54345.97 88888.00 2015-12-21 08:25:00.875 355 12395.30 231.20 54345.97 88888.00 2015-12-21 08:25:01.000 355 12395.23 231.22 54345.95 88888.00 2015-12-21 08:25:01.125 355 12395.15 231.25 54345.95 88888.00 2015-12-21 08:25:01.250 355 12395.10 231.25 54345.93 88888.00 2015-12-21 08:25:01.375 355 12395.12 231.28 54345.88 88888.00 2015-12-21 08:25:01.500 355 12395.05 231.32 54345.90 88888.00 2015-12-21 08:25:01.625 355 12394.92 231.30 54345.88 88888.00 2015-12-21 08:25:01.750 355 12394.83 231.28 54345.85 88888.00 2015-12-21 08:25:01.875 355 12394.75 231.35 54345.88 88888.00 2015-12-21 08:25:02.000 355 12394.75 231.38 54345.85 88888.00 2015-12-21 08:25:02.125 355 12394.67 231.40 54345.85 88888.00 2015-12-21 08:25:02.250 355 12394.58 231.40 54345.82 88888.00 2015-12-21 08:25:02.375 355 12394.50 231.40 54345.82 88888.00 2015-12-21 08:25:02.500 355 12394.42 231.43 54345.80 88888.00 2015-12-21 08:25:02.625 355 12394.38 231.40 54345.80 88888.00 2015-12-21 08:25:02.750 355 12394.30 231.45 54345.80 88888.00 2015-12-21 08:25:02.875 355 12394.23 231.50 54345.80 88888.00 2015-12-21 08:25:03.000 355 12394.08 231.55 54345.78 88888.00 2015-12-21 08:25:03.125 355 12393.95 231.57 54345.78 88888.00 2015-12-21 08:25:03.250 355 12393.88 231.62 54345.80 88888.00 2015-12-21 08:25:03.375 355 12393.77 231.62 54345.78 88888.00 2015-12-21 08:25:03.500 355 12393.70 231.62 54345.78 88888.00 2015-12-21 08:25:03.625 355 12393.60 231.70 54345.75 88888.00 2015-12-21 08:25:03.750 355 12393.50 231.72 54345.75 88888.00 2015-12-21 08:25:03.875 355 12393.40 231.72 54345.75 88888.00 2015-12-21 08:25:04.000 355 12393.38 231.72 54345.72 88888.00 2015-12-21 08:25:04.125 355 12393.40 231.82 54345.72 88888.00 2015-12-21 08:25:04.250 355 12393.23 231.88 54345.72 88888.00 2015-12-21 08:25:04.375 355 12393.10 231.90 54345.70 88888.00 2015-12-21 08:25:04.500 355 12392.95 231.93 54345.70 88888.00 2015-12-21 08:25:04.625 355 12392.95 231.95 54345.68 88888.00 2015-12-21 08:25:04.750 355 12392.88 231.97 54345.65 88888.00 2015-12-21 08:25:04.875 355 12392.85 232.00 54345.65 88888.00 2015-12-21 08:25:05.000 355 12392.85 232.05 54345.65 88888.00 2015-12-21 08:25:05.125 355 12392.75 232.07 54345.65 88888.00 2015-12-21 08:25:05.250 355 12392.58 232.10 54345.65 88888.00 2015-12-21 08:25:05.375 355 12392.55 232.12 54345.65 88888.00 2015-12-21 08:25:05.500 355 12392.50 232.18 54345.68 88888.00 2015-12-21 08:25:05.625 355 12392.42 232.25 54345.65 88888.00 2015-12-21 08:25:05.750 355 12392.40 232.25 54345.65 88888.00 2015-12-21 08:25:05.875 355 12392.33 232.32 54345.65 88888.00 2015-12-21 08:25:06.000 355 12392.27 232.38 54345.60 88888.00 2015-12-21 08:25:06.125 355 12392.20 232.40 54345.60 88888.00 2015-12-21 08:25:06.250 355 12392.12 232.47 54345.62 88888.00 2015-12-21 08:25:06.375 355 12392.10 232.55 54345.62 88888.00 2015-12-21 08:25:06.500 355 12392.00 232.57 54345.60 88888.00 2015-12-21 08:25:06.625 355 12391.92 232.62 54345.55 88888.00 2015-12-21 08:25:06.750 355 12391.95 232.72 54345.55 88888.00 2015-12-21 08:25:06.875 355 12391.90 232.80 54345.55 88888.00 2015-12-21 08:25:07.000 355 12391.85 232.85 54345.53 88888.00 2015-12-21 08:25:07.125 355 12391.73 232.93 54345.50 88888.00 2015-12-21 08:25:07.250 355 12391.62 232.97 54345.50 88888.00 2015-12-21 08:25:07.375 355 12391.60 233.07 54345.50 88888.00 2015-12-21 08:25:07.500 355 12391.58 233.18 54345.50 88888.00 2015-12-21 08:25:07.625 355 12391.48 233.28 54345.50 88888.00 2015-12-21 08:25:07.750 355 12391.42 233.38 54345.47 88888.00 2015-12-21 08:25:07.875 355 12391.40 233.45 54345.47 88888.00 2015-12-21 08:25:08.000 355 12391.35 233.55 54345.43 88888.00 2015-12-21 08:25:08.125 355 12391.33 233.60 54345.38 88888.00 2015-12-21 08:25:08.250 355 12391.27 233.68 54345.40 88888.00 2015-12-21 08:25:08.375 355 12391.25 233.80 54345.40 88888.00 2015-12-21 08:25:08.500 355 12391.17 233.95 54345.43 88888.00 2015-12-21 08:25:08.625 355 12391.15 234.07 54345.40 88888.00 2015-12-21 08:25:08.750 355 12391.12 234.12 54345.40 88888.00 2015-12-21 08:25:08.875 355 12391.08 234.22 54345.35 88888.00 2015-12-21 08:25:09.000 355 12391.02 234.38 54345.35 88888.00 2015-12-21 08:25:09.125 355 12391.00 234.47 54345.32 88888.00 2015-12-21 08:25:09.250 355 12390.95 234.57 54345.35 88888.00 2015-12-21 08:25:09.375 355 12390.88 234.65 54345.28 88888.00 2015-12-21 08:25:09.500 355 12390.80 234.78 54345.30 88888.00 2015-12-21 08:25:09.625 355 12390.80 234.90 54345.30 88888.00 2015-12-21 08:25:09.750 355 12390.80 235.00 54345.28 88888.00 2015-12-21 08:25:09.875 355 12390.70 235.10 54345.25 88888.00 2015-12-21 08:25:10.000 355 12390.70 235.18 54345.28 88888.00 2015-12-21 08:25:10.125 355 12390.65 235.32 54345.25 88888.00 2015-12-21 08:25:10.250 355 12390.52 235.43 54345.25 88888.00 2015-12-21 08:25:10.375 355 12390.50 235.53 54345.25 88888.00 2015-12-21 08:25:10.500 355 12390.58 235.60 54345.22 88888.00 2015-12-21 08:25:10.625 355 12390.55 235.72 54345.20 88888.00 2015-12-21 08:25:10.750 355 12390.55 235.85 54345.20 88888.00 2015-12-21 08:25:10.875 355 12390.52 235.95 54345.20 88888.00 2015-12-21 08:25:11.000 355 12390.52 236.03 54345.18 88888.00 2015-12-21 08:25:11.125 355 12390.50 236.12 54345.18 88888.00 2015-12-21 08:25:11.250 355 12390.50 236.18 54345.18 88888.00 2015-12-21 08:25:11.375 355 12390.42 236.25 54345.15 88888.00 2015-12-21 08:25:11.500 355 12390.38 236.32 54345.18 88888.00 2015-12-21 08:25:11.625 355 12390.35 236.38 54345.12 88888.00 2015-12-21 08:25:11.750 355 12390.27 236.47 54345.15 88888.00 2015-12-21 08:25:11.875 355 12390.27 236.55 54345.12 88888.00 2015-12-21 08:25:12.000 355 12390.23 236.60 54345.12 88888.00 2015-12-21 08:25:12.125 355 12390.20 236.68 54345.12 88888.00 2015-12-21 08:25:12.250 355 12390.15 236.75 54345.12 88888.00 2015-12-21 08:25:12.375 355 12390.08 236.82 54345.15 88888.00 2015-12-21 08:25:12.500 355 12390.05 236.85 54345.12 88888.00 2015-12-21 08:25:12.625 355 12390.02 236.90 54345.12 88888.00 2015-12-21 08:25:12.750 355 12390.02 236.97 54345.07 88888.00 2015-12-21 08:25:12.875 355 12389.98 237.00 54345.10 88888.00 2015-12-21 08:25:13.000 355 12389.88 237.05 54345.10 88888.00 2015-12-21 08:25:13.125 355 12389.88 237.10 54345.10 88888.00 2015-12-21 08:25:13.250 355 12389.83 237.10 54345.10 88888.00 2015-12-21 08:25:13.375 355 12389.83 237.15 54345.05 88888.00 2015-12-21 08:25:13.500 355 12389.77 237.20 54345.07 88888.00 2015-12-21 08:25:13.625 355 12389.73 237.28 54345.10 88888.00 2015-12-21 08:25:13.750 355 12389.67 237.30 54345.07 88888.00 2015-12-21 08:25:13.875 355 12389.62 237.30 54345.07 88888.00 2015-12-21 08:25:14.000 355 12389.65 237.35 54345.05 88888.00 2015-12-21 08:25:14.125 355 12389.60 237.40 54345.07 88888.00 2015-12-21 08:25:14.250 355 12389.52 237.43 54345.07 88888.00 2015-12-21 08:25:14.375 355 12389.50 237.47 54345.05 88888.00 2015-12-21 08:25:14.500 355 12389.42 237.50 54345.07 88888.00 2015-12-21 08:25:14.625 355 12389.35 237.50 54345.07 88888.00 2015-12-21 08:25:14.750 355 12389.33 237.53 54345.07 88888.00 2015-12-21 08:25:14.875 355 12389.23 237.53 54345.07 88888.00 2015-12-21 08:25:15.000 355 12389.15 237.53 54345.07 88888.00 2015-12-21 08:25:15.125 355 12389.15 237.55 54345.07 88888.00 2015-12-21 08:25:15.250 355 12389.08 237.55 54345.05 88888.00 2015-12-21 08:25:15.375 355 12388.95 237.57 54345.07 88888.00 2015-12-21 08:25:15.500 355 12388.92 237.62 54345.10 88888.00 2015-12-21 08:25:15.625 355 12388.90 237.62 54345.10 88888.00 2015-12-21 08:25:15.750 355 12388.85 237.60 54345.10 88888.00 2015-12-21 08:25:15.875 355 12388.83 237.60 54345.07 88888.00 2015-12-21 08:25:16.000 355 12388.80 237.62 54345.10 88888.00 2015-12-21 08:25:16.125 355 12388.75 237.65 54345.07 88888.00 2015-12-21 08:25:16.250 355 12388.73 237.70 54345.10 88888.00 2015-12-21 08:25:16.375 355 12388.80 237.72 54345.10 88888.00 2015-12-21 08:25:16.500 355 12388.73 237.78 54345.10 88888.00 2015-12-21 08:25:16.625 355 12388.60 237.78 54345.07 88888.00 2015-12-21 08:25:16.750 355 12388.52 237.78 54345.07 88888.00 2015-12-21 08:25:16.875 355 12388.50 237.80 54345.07 88888.00 2015-12-21 08:25:17.000 355 12388.52 237.85 54345.05 88888.00 2015-12-21 08:25:17.125 355 12388.52 237.90 54345.07 88888.00 2015-12-21 08:25:17.250 355 12388.48 237.93 54345.05 88888.00 2015-12-21 08:25:17.375 355 12388.45 237.95 54345.05 88888.00 2015-12-21 08:25:17.500 355 12388.40 238.00 54345.03 88888.00 2015-12-21 08:25:17.625 355 12388.35 238.00 54345.05 88888.00 2015-12-21 08:25:17.750 355 12388.42 238.07 54345.10 88888.00 2015-12-21 08:25:17.875 355 12388.40 238.15 54345.10 88888.00 2015-12-21 08:25:18.000 355 12388.38 238.18 54345.07 88888.00 2015-12-21 08:25:18.125 355 12388.40 238.22 54345.05 88888.00 2015-12-21 08:25:18.250 355 12388.35 238.30 54345.05 88888.00 2015-12-21 08:25:18.375 355 12388.33 238.32 54345.10 88888.00 2015-12-21 08:25:18.500 355 12388.27 238.32 54345.07 88888.00 2015-12-21 08:25:18.625 355 12388.25 238.35 54345.07 88888.00 2015-12-21 08:25:18.750 355 12388.25 238.40 54345.10 88888.00 2015-12-21 08:25:18.875 355 12388.27 238.47 54345.10 88888.00 2015-12-21 08:25:19.000 355 12388.27 238.55 54345.07 88888.00 2015-12-21 08:25:19.125 355 12388.27 238.60 54345.05 88888.00 2015-12-21 08:25:19.250 355 12388.23 238.68 54345.10 88888.00 2015-12-21 08:25:19.375 355 12388.30 238.75 54345.10 88888.00 2015-12-21 08:25:19.500 355 12388.27 238.88 54345.10 88888.00 2015-12-21 08:25:19.625 355 12388.17 238.93 54345.10 88888.00 2015-12-21 08:25:19.750 355 12388.12 239.00 54345.07 88888.00 2015-12-21 08:25:19.875 355 12388.12 239.05 54345.10 88888.00 2015-12-21 08:25:20.000 355 12388.15 239.12 54345.10 88888.00 2015-12-21 08:25:20.125 355 12388.15 239.22 54345.10 88888.00 2015-12-21 08:25:20.250 355 12388.17 239.32 54345.12 88888.00 2015-12-21 08:25:20.375 355 12388.23 239.43 54345.10 88888.00 2015-12-21 08:25:20.500 355 12388.15 239.47 54345.10 88888.00 2015-12-21 08:25:20.625 355 12388.12 239.60 54345.10 88888.00 2015-12-21 08:25:20.750 355 12388.15 239.70 54345.10 88888.00 2015-12-21 08:25:20.875 355 12388.12 239.80 54345.07 88888.00 2015-12-21 08:25:21.000 355 12388.12 239.90 54345.05 88888.00 2015-12-21 08:25:21.125 355 12388.12 239.97 54345.10 88888.00 2015-12-21 08:25:21.250 355 12388.08 240.10 54345.10 88888.00 2015-12-21 08:25:21.375 355 12388.08 240.20 54345.10 88888.00 2015-12-21 08:25:21.500 355 12388.08 240.30 54345.10 88888.00 2015-12-21 08:25:21.625 355 12388.02 240.38 54345.07 88888.00 2015-12-21 08:25:21.750 355 12387.98 240.43 54345.05 88888.00 2015-12-21 08:25:21.875 355 12387.95 240.53 54345.05 88888.00 2015-12-21 08:25:22.000 355 12388.02 240.68 54345.07 88888.00 2015-12-21 08:25:22.125 355 12388.08 240.75 54345.07 88888.00 2015-12-21 08:25:22.250 355 12388.02 240.85 54345.10 88888.00 2015-12-21 08:25:22.375 355 12388.02 240.95 54345.10 88888.00 2015-12-21 08:25:22.500 355 12387.98 241.10 54345.12 88888.00 2015-12-21 08:25:22.625 355 12387.88 241.15 54345.10 88888.00 2015-12-21 08:25:22.750 355 12387.80 241.28 54345.10 88888.00 2015-12-21 08:25:22.875 355 12387.85 241.32 54345.10 88888.00 2015-12-21 08:25:23.000 355 12387.95 241.40 54345.10 88888.00 2015-12-21 08:25:23.125 355 12387.95 241.53 54345.15 88888.00 2015-12-21 08:25:23.250 355 12387.88 241.60 54345.15 88888.00 2015-12-21 08:25:23.375 355 12387.85 241.65 54345.18 88888.00 2015-12-21 08:25:23.500 355 12387.88 241.70 54345.18 88888.00 2015-12-21 08:25:23.625 355 12387.85 241.78 54345.15 88888.00 2015-12-21 08:25:23.750 355 12387.77 241.82 54345.18 88888.00 2015-12-21 08:25:23.875 355 12387.75 241.90 54345.20 88888.00 2015-12-21 08:25:24.000 355 12387.70 241.93 54345.20 88888.00 2015-12-21 08:25:24.125 355 12387.73 241.95 54345.20 88888.00 2015-12-21 08:25:24.250 355 12387.75 242.00 54345.25 88888.00 2015-12-21 08:25:24.375 355 12387.77 242.05 54345.25 88888.00 2015-12-21 08:25:24.500 355 12387.62 242.07 54345.30 88888.00 2015-12-21 08:25:24.625 355 12387.58 242.12 54345.30 88888.00 2015-12-21 08:25:24.750 355 12387.50 242.15 54345.30 88888.00 2015-12-21 08:25:24.875 355 12387.40 242.20 54345.32 88888.00 2015-12-21 08:25:25.000 355 12387.33 242.22 54345.32 88888.00 2015-12-21 08:25:25.125 355 12387.27 242.28 54345.32 88888.00 2015-12-21 08:25:25.250 355 12387.23 242.32 54345.38 88888.00 2015-12-21 08:25:25.375 355 12387.23 242.38 54345.38 88888.00 2015-12-21 08:25:25.500 355 12387.15 242.40 54345.40 88888.00 2015-12-21 08:25:25.625 355 12387.10 242.43 54345.40 88888.00 2015-12-21 08:25:25.750 355 12387.02 242.45 54345.43 88888.00 2015-12-21 08:25:25.875 355 12387.00 242.47 54345.45 88888.00 2015-12-21 08:25:26.000 355 12386.92 242.53 54345.50 88888.00 2015-12-21 08:25:26.125 355 12386.83 242.60 54345.53 88888.00 2015-12-21 08:25:26.250 355 12386.73 242.68 54345.55 88888.00 2015-12-21 08:25:26.375 355 12386.67 242.72 54345.55 88888.00 2015-12-21 08:25:26.500 355 12386.58 242.75 54345.55 88888.00 2015-12-21 08:25:26.625 355 12386.52 242.80 54345.55 88888.00 2015-12-21 08:25:26.750 355 12386.45 242.88 54345.57 88888.00 2015-12-21 08:25:26.875 355 12386.35 242.90 54345.57 88888.00 2015-12-21 08:25:27.000 355 12386.25 242.95 54345.62 88888.00 2015-12-21 08:25:27.125 355 12386.17 243.00 54345.65 88888.00 2015-12-21 08:25:27.250 355 12386.12 243.10 54345.68 88888.00 2015-12-21 08:25:27.375 355 12386.15 243.18 54345.68 88888.00 2015-12-21 08:25:27.500 355 12386.02 243.20 54345.68 88888.00 2015-12-21 08:25:27.625 355 12385.85 243.28 54345.72 88888.00 2015-12-21 08:25:27.750 355 12385.83 243.32 54345.78 88888.00 2015-12-21 08:25:27.875 355 12385.80 243.43 54345.80 88888.00 2015-12-21 08:25:28.000 355 12385.75 243.50 54345.78 88888.00 2015-12-21 08:25:28.125 355 12385.73 243.55 54345.80 88888.00 2015-12-21 08:25:28.250 355 12385.62 243.65 54345.85 88888.00 2015-12-21 08:25:28.375 355 12385.52 243.70 54345.85 88888.00 2015-12-21 08:25:28.500 355 12385.48 243.75 54345.88 88888.00 2015-12-21 08:25:28.625 355 12385.40 243.85 54345.93 88888.00 2015-12-21 08:25:28.750 355 12385.33 243.95 54345.95 88888.00 2015-12-21 08:25:28.875 355 12385.27 244.03 54345.95 88888.00 2015-12-21 08:25:29.000 355 12385.17 244.07 54345.95 88888.00 2015-12-21 08:25:29.125 355 12385.12 244.12 54345.97 88888.00 2015-12-21 08:25:29.250 355 12385.10 244.25 54346.03 88888.00 2015-12-21 08:25:29.375 355 12385.02 244.35 54346.03 88888.00 2015-12-21 08:25:29.500 355 12384.90 244.45 54346.05 88888.00 2015-12-21 08:25:29.625 355 12384.83 244.55 54346.10 88888.00 2015-12-21 08:25:29.750 355 12384.80 244.62 54346.10 88888.00 2015-12-21 08:25:29.875 355 12384.77 244.70 54346.12 88888.00 2015-12-21 08:25:30.000 355 12384.73 244.80 54346.10 88888.00 2015-12-21 08:25:30.125 355 12384.62 244.93 54346.15 88888.00 2015-12-21 08:25:30.250 355 12384.55 245.07 54346.20 88888.00 2015-12-21 08:25:30.375 355 12384.52 245.18 54346.22 88888.00 2015-12-21 08:25:30.500 355 12384.45 245.22 54346.25 88888.00 2015-12-21 08:25:30.625 355 12384.38 245.30 54346.25 88888.00 2015-12-21 08:25:30.750 355 12384.30 245.43 54346.30 88888.00 2015-12-21 08:25:30.875 355 12384.25 245.53 54346.32 88888.00 2015-12-21 08:25:31.000 355 12384.25 245.60 54346.32 88888.00 2015-12-21 08:25:31.125 355 12384.25 245.62 54346.38 88888.00 2015-12-21 08:25:31.250 355 12384.23 245.72 54346.38 88888.00 2015-12-21 08:25:31.375 355 12384.25 245.82 54346.38 88888.00 2015-12-21 08:25:31.500 355 12384.23 245.90 54346.38 88888.00 2015-12-21 08:25:31.625 355 12384.17 245.95 54346.40 88888.00 2015-12-21 08:25:31.750 355 12384.12 246.05 54346.40 88888.00 2015-12-21 08:25:31.875 355 12384.10 246.15 54346.43 88888.00 2015-12-21 08:25:32.000 355 12384.02 246.22 54346.43 88888.00 2015-12-21 08:25:32.125 355 12383.98 246.32 54346.47 88888.00 2015-12-21 08:25:32.250 355 12383.98 246.45 54346.50 88888.00 2015-12-21 08:25:32.375 355 12384.05 246.57 54346.53 88888.00 2015-12-21 08:25:32.500 355 12384.08 246.65 54346.53 88888.00 2015-12-21 08:25:32.625 355 12384.05 246.72 54346.57 88888.00 2015-12-21 08:25:32.750 355 12383.98 246.75 54346.55 88888.00 2015-12-21 08:25:32.875 355 12384.00 246.85 54346.57 88888.00 2015-12-21 08:25:33.000 355 12384.08 246.97 54346.57 88888.00 2015-12-21 08:25:33.125 355 12384.05 247.05 54346.62 88888.00 2015-12-21 08:25:33.250 355 12383.98 247.12 54346.68 88888.00 2015-12-21 08:25:33.375 355 12383.92 247.15 54346.70 88888.00 2015-12-21 08:25:33.500 355 12383.90 247.25 54346.70 88888.00 2015-12-21 08:25:33.625 355 12383.90 247.35 54346.72 88888.00 2015-12-21 08:25:33.750 355 12383.95 247.43 54346.75 88888.00 2015-12-21 08:25:33.875 355 12383.92 247.47 54346.75 88888.00 2015-12-21 08:25:34.000 355 12383.88 247.50 54346.75 88888.00 2015-12-21 08:25:34.125 355 12383.92 247.60 54346.80 88888.00 2015-12-21 08:25:34.250 355 12383.95 247.62 54346.85 88888.00 2015-12-21 08:25:34.375 355 12383.98 247.65 54346.85 88888.00 2015-12-21 08:25:34.500 355 12383.92 247.75 54346.85 88888.00 2015-12-21 08:25:34.625 355 12383.85 247.82 54346.90 88888.00 2015-12-21 08:25:34.750 355 12383.85 247.90 54346.93 88888.00 2015-12-21 08:25:34.875 355 12383.88 247.95 54346.93 88888.00 2015-12-21 08:25:35.000 355 12383.90 248.03 54346.93 88888.00 2015-12-21 08:25:35.125 355 12383.92 248.10 54346.93 88888.00 2015-12-21 08:25:35.250 355 12383.92 248.15 54347.03 88888.00 2015-12-21 08:25:35.375 355 12383.85 248.18 54347.07 88888.00 2015-12-21 08:25:35.500 355 12383.85 248.18 54347.07 88888.00 2015-12-21 08:25:35.625 355 12383.83 248.22 54347.07 88888.00 2015-12-21 08:25:35.750 355 12383.85 248.28 54347.10 88888.00 2015-12-21 08:25:35.875 355 12383.85 248.30 54347.12 88888.00 2015-12-21 08:25:36.000 355 12383.80 248.32 54347.12 88888.00 2015-12-21 08:25:36.125 355 12383.77 248.32 54347.18 88888.00 2015-12-21 08:25:36.250 355 12383.70 248.32 54347.22 88888.00 2015-12-21 08:25:36.375 355 12383.67 248.35 54347.22 88888.00 2015-12-21 08:25:36.500 355 12383.67 248.40 54347.28 88888.00 2015-12-21 08:25:36.625 355 12383.65 248.47 54347.28 88888.00 2015-12-21 08:25:36.750 355 12383.60 248.47 54347.30 88888.00 2015-12-21 08:25:36.875 355 12383.58 248.53 54347.35 88888.00 2015-12-21 08:25:37.000 355 12383.55 248.53 54347.38 88888.00 2015-12-21 08:25:37.125 355 12383.48 248.50 54347.43 88888.00 2015-12-21 08:25:37.250 355 12383.35 248.50 54347.45 88888.00 2015-12-21 08:25:37.375 355 12383.33 248.55 54347.45 88888.00 2015-12-21 08:25:37.500 355 12383.35 248.60 54347.50 88888.00 2015-12-21 08:25:37.625 355 12383.33 248.62 54347.53 88888.00 2015-12-21 08:25:37.750 355 12383.25 248.65 54347.57 88888.00 2015-12-21 08:25:37.875 355 12383.27 248.72 54347.60 88888.00 2015-12-21 08:25:38.000 355 12383.23 248.75 54347.62 88888.00 2015-12-21 08:25:38.125 355 12383.12 248.75 54347.65 88888.00 2015-12-21 08:25:38.250 355 12383.10 248.80 54347.72 88888.00 2015-12-21 08:25:38.375 355 12383.12 248.88 54347.72 88888.00 2015-12-21 08:25:38.500 355 12383.02 248.95 54347.78 88888.00 2015-12-21 08:25:38.625 355 12382.92 248.97 54347.82 88888.00 2015-12-21 08:25:38.750 355 12382.83 248.97 54347.80 88888.00 2015-12-21 08:25:38.875 355 12382.80 249.05 54347.82 88888.00 2015-12-21 08:25:39.000 355 12382.77 249.12 54347.88 88888.00 2015-12-21 08:25:39.125 355 12382.75 249.15 54347.90 88888.00 2015-12-21 08:25:39.250 355 12382.75 249.20 54347.93 88888.00 2015-12-21 08:25:39.375 355 12382.67 249.25 54347.95 88888.00 2015-12-21 08:25:39.500 355 12382.62 249.35 54348.00 88888.00 2015-12-21 08:25:39.625 355 12382.58 249.45 54348.03 88888.00 2015-12-21 08:25:39.750 355 12382.52 249.53 54348.05 88888.00 2015-12-21 08:25:39.875 355 12382.50 249.60 54348.10 88888.00 2015-12-21 08:25:40.000 355 12382.50 249.70 54348.12 88888.00 2015-12-21 08:25:40.125 355 12382.42 249.70 54348.20 88888.00 2015-12-21 08:25:40.250 355 12382.30 249.72 54348.20 88888.00 2015-12-21 08:25:40.375 355 12382.27 249.78 54348.22 88888.00 2015-12-21 08:25:40.500 355 12382.27 249.88 54348.28 88888.00 2015-12-21 08:25:40.625 355 12382.27 249.95 54348.30 88888.00 2015-12-21 08:25:40.750 355 12382.20 250.00 54348.32 88888.00 2015-12-21 08:25:40.875 355 12382.08 250.07 54348.38 88888.00 2015-12-21 08:25:41.000 355 12382.05 250.10 54348.40 88888.00 2015-12-21 08:25:41.125 355 12382.00 250.12 54348.45 88888.00 2015-12-21 08:25:41.250 355 12381.92 250.18 54348.47 88888.00 2015-12-21 08:25:41.375 355 12381.90 250.25 54348.53 88888.00 2015-12-21 08:25:41.500 355 12381.80 250.32 54348.55 88888.00 2015-12-21 08:25:41.625 355 12381.75 250.32 54348.60 88888.00 2015-12-21 08:25:41.750 355 12381.73 250.38 54348.62 88888.00 2015-12-21 08:25:41.875 355 12381.65 250.43 54348.68 88888.00 2015-12-21 08:25:42.000 355 12381.65 250.45 54348.68 88888.00 2015-12-21 08:25:42.125 355 12381.62 250.47 54348.72 88888.00 2015-12-21 08:25:42.250 355 12381.60 250.53 54348.78 88888.00 2015-12-21 08:25:42.375 355 12381.62 250.55 54348.80 88888.00 2015-12-21 08:25:42.500 355 12381.55 250.55 54348.82 88888.00 2015-12-21 08:25:42.625 355 12381.52 250.55 54348.82 88888.00 2015-12-21 08:25:42.750 355 12381.58 250.57 54348.85 88888.00 2015-12-21 08:25:42.875 355 12381.58 250.62 54348.90 88888.00 2015-12-21 08:25:43.000 355 12381.52 250.68 54348.93 88888.00 2015-12-21 08:25:43.125 355 12381.52 250.68 54348.97 88888.00 2015-12-21 08:25:43.250 355 12381.52 250.68 54349.00 88888.00 2015-12-21 08:25:43.375 355 12381.50 250.68 54349.03 88888.00 2015-12-21 08:25:43.500 355 12381.42 250.68 54349.07 88888.00 2015-12-21 08:25:43.625 355 12381.42 250.70 54349.10 88888.00 2015-12-21 08:25:43.750 355 12381.42 250.70 54349.12 88888.00 2015-12-21 08:25:43.875 355 12381.38 250.70 54349.15 88888.00 2015-12-21 08:25:44.000 355 12381.38 250.70 54349.20 88888.00 2015-12-21 08:25:44.125 355 12381.38 250.70 54349.25 88888.00 2015-12-21 08:25:44.250 355 12381.25 250.68 54349.28 88888.00 2015-12-21 08:25:44.375 355 12381.25 250.62 54349.30 88888.00 2015-12-21 08:25:44.500 355 12381.23 250.60 54349.32 88888.00 2015-12-21 08:25:44.625 355 12381.17 250.62 54349.35 88888.00 2015-12-21 08:25:44.750 355 12381.12 250.65 54349.43 88888.00 2015-12-21 08:25:44.875 355 12381.05 250.62 54349.50 88888.00 2015-12-21 08:25:45.000 355 12380.98 250.60 54349.53 88888.00 2015-12-21 08:25:45.125 355 12380.98 250.57 54349.57 88888.00 2015-12-21 08:25:45.250 355 12380.95 250.57 54349.62 88888.00 2015-12-21 08:25:45.375 355 12380.88 250.55 54349.65 88888.00 2015-12-21 08:25:45.500 355 12380.80 250.50 54349.70 88888.00 2015-12-21 08:25:45.625 355 12380.70 250.45 54349.75 88888.00 2015-12-21 08:25:45.750 355 12380.67 250.40 54349.80 88888.00 2015-12-21 08:25:45.875 355 12380.67 250.40 54349.82 88888.00 2015-12-21 08:25:46.000 355 12380.62 250.38 54349.88 88888.00 2015-12-21 08:25:46.125 355 12380.50 250.35 54349.90 88888.00 2015-12-21 08:25:46.250 355 12380.40 250.30 54349.97 88888.00 2015-12-21 08:25:46.375 355 12380.38 250.30 54350.03 88888.00 2015-12-21 08:25:46.500 355 12380.33 250.25 54350.05 88888.00 2015-12-21 08:25:46.625 355 12380.25 250.22 54350.12 88888.00 2015-12-21 08:25:46.750 355 12380.23 250.20 54350.15 88888.00 2015-12-21 08:25:46.875 355 12380.08 250.15 54350.20 88888.00 2015-12-21 08:25:47.000 355 12380.02 250.10 54350.28 88888.00 2015-12-21 08:25:47.125 355 12379.98 250.07 54350.32 88888.00 2015-12-21 08:25:47.250 355 12379.88 250.05 54350.38 88888.00 2015-12-21 08:25:47.375 355 12379.77 250.05 54350.43 88888.00 2015-12-21 08:25:47.500 355 12379.62 250.03 54350.47 88888.00 2015-12-21 08:25:47.625 355 12379.55 249.97 54350.55 88888.00 2015-12-21 08:25:47.750 355 12379.50 249.97 54350.57 88888.00 2015-12-21 08:25:47.875 355 12379.42 249.97 54350.62 88888.00 2015-12-21 08:25:48.000 355 12379.38 249.95 54350.68 88888.00 2015-12-21 08:25:48.125 355 12379.30 249.95 54350.72 88888.00 2015-12-21 08:25:48.250 355 12379.10 249.85 54350.80 88888.00 2015-12-21 08:25:48.375 355 12379.10 249.88 54350.82 88888.00 2015-12-21 08:25:48.500 355 12379.05 249.85 54350.85 88888.00 2015-12-21 08:25:48.625 355 12378.92 249.80 54350.93 88888.00 2015-12-21 08:25:48.750 355 12378.90 249.82 54350.97 88888.00 2015-12-21 08:25:48.875 355 12378.88 249.82 54351.03 88888.00 2015-12-21 08:25:49.000 355 12378.85 249.80 54351.07 88888.00 2015-12-21 08:25:49.125 355 12378.80 249.78 54351.10 88888.00 2015-12-21 08:25:49.250 355 12378.70 249.75 54351.12 88888.00 2015-12-21 08:25:49.375 355 12378.67 249.78 54351.18 88888.00 2015-12-21 08:25:49.500 355 12378.65 249.72 54351.22 88888.00 2015-12-21 08:25:49.625 355 12378.67 249.70 54351.28 88888.00 2015-12-21 08:25:49.750 355 12378.65 249.68 54351.30 88888.00 2015-12-21 08:25:49.875 355 12378.58 249.65 54351.35 88888.00 2015-12-21 08:25:50.000 355 12378.52 249.68 54351.38 88888.00 2015-12-21 08:25:50.125 355 12378.45 249.65 54351.45 88888.00 2015-12-21 08:25:50.250 355 12378.42 249.62 54351.50 88888.00 2015-12-21 08:25:50.375 355 12378.38 249.62 54351.53 88888.00 2015-12-21 08:25:50.500 355 12378.33 249.57 54351.60 88888.00 2015-12-21 08:25:50.625 355 12378.30 249.55 54351.65 88888.00 2015-12-21 08:25:50.750 355 12378.25 249.55 54351.68 88888.00 2015-12-21 08:25:50.875 355 12378.23 249.53 54351.72 88888.00 2015-12-21 08:25:51.000 355 12378.20 249.53 54351.75 88888.00 2015-12-21 08:25:51.125 355 12378.17 249.53 54351.85 88888.00 2015-12-21 08:25:51.250 355 12378.15 249.53 54351.88 88888.00 2015-12-21 08:25:51.375 355 12378.17 249.50 54351.90 88888.00 2015-12-21 08:25:51.500 355 12378.17 249.45 54351.95 88888.00 2015-12-21 08:25:51.625 355 12378.15 249.38 54352.00 88888.00 2015-12-21 08:25:51.750 355 12378.10 249.35 54352.03 88888.00 2015-12-21 08:25:51.875 355 12378.10 249.38 54352.07 88888.00 2015-12-21 08:25:52.000 355 12378.10 249.38 54352.10 88888.00 2015-12-21 08:25:52.125 355 12378.10 249.35 54352.15 88888.00 2015-12-21 08:25:52.250 355 12378.05 249.32 54352.22 88888.00 2015-12-21 08:25:52.375 355 12378.02 249.32 54352.25 88888.00 2015-12-21 08:25:52.500 355 12378.08 249.38 54352.32 88888.00 2015-12-21 08:25:52.625 355 12378.12 249.38 54352.40 88888.00 2015-12-21 08:25:52.750 355 12378.05 249.38 54352.40 88888.00 2015-12-21 08:25:52.875 355 12377.95 249.38 54352.43 88888.00 2015-12-21 08:25:53.000 355 12377.98 249.32 54352.45 88888.00 2015-12-21 08:25:53.125 355 12378.02 249.35 54352.47 88888.00 2015-12-21 08:25:53.250 355 12378.08 249.40 54352.53 88888.00 2015-12-21 08:25:53.375 355 12378.08 249.35 54352.57 88888.00 2015-12-21 08:25:53.500 355 12378.00 249.32 54352.62 88888.00 2015-12-21 08:25:53.625 355 12377.98 249.32 54352.68 88888.00 2015-12-21 08:25:53.750 355 12377.98 249.32 54352.72 88888.00 2015-12-21 08:25:53.875 355 12378.05 249.40 54352.78 88888.00 2015-12-21 08:25:54.000 355 12378.08 249.38 54352.80 88888.00 2015-12-21 08:25:54.125 355 12378.05 249.38 54352.85 88888.00 2015-12-21 08:25:54.250 355 12378.02 249.38 54352.90 88888.00 2015-12-21 08:25:54.375 355 12377.95 249.40 54352.95 88888.00 2015-12-21 08:25:54.500 355 12377.85 249.43 54353.00 88888.00 2015-12-21 08:25:54.625 355 12377.83 249.35 54353.07 88888.00 2015-12-21 08:25:54.750 355 12377.85 249.35 54353.10 88888.00 2015-12-21 08:25:54.875 355 12377.90 249.35 54353.12 88888.00 2015-12-21 08:25:55.000 355 12377.88 249.40 54353.18 88888.00 2015-12-21 08:25:55.125 355 12377.83 249.40 54353.22 88888.00 2015-12-21 08:25:55.250 355 12377.83 249.45 54353.28 88888.00 2015-12-21 08:25:55.375 355 12377.83 249.45 54353.35 88888.00 2015-12-21 08:25:55.500 355 12377.83 249.40 54353.38 88888.00 2015-12-21 08:25:55.625 355 12377.83 249.45 54353.43 88888.00 2015-12-21 08:25:55.750 355 12377.77 249.40 54353.47 88888.00 2015-12-21 08:25:55.875 355 12377.73 249.45 54353.53 88888.00 2015-12-21 08:25:56.000 355 12377.73 249.47 54353.55 88888.00 2015-12-21 08:25:56.125 355 12377.75 249.45 54353.60 88888.00 2015-12-21 08:25:56.250 355 12377.70 249.47 54353.65 88888.00 2015-12-21 08:25:56.375 355 12377.70 249.47 54353.68 88888.00 2015-12-21 08:25:56.500 355 12377.73 249.50 54353.75 88888.00 2015-12-21 08:25:56.625 355 12377.73 249.57 54353.80 88888.00 2015-12-21 08:25:56.750 355 12377.73 249.57 54353.82 88888.00 2015-12-21 08:25:56.875 355 12377.67 249.55 54353.90 88888.00 2015-12-21 08:25:57.000 355 12377.67 249.55 54353.93 88888.00 2015-12-21 08:25:57.125 355 12377.65 249.60 54353.97 88888.00 2015-12-21 08:25:57.250 355 12377.67 249.65 54354.05 88888.00 2015-12-21 08:25:57.375 355 12377.70 249.68 54354.07 88888.00 2015-12-21 08:25:57.500 355 12377.73 249.68 54354.15 88888.00 2015-12-21 08:25:57.625 355 12377.67 249.65 54354.20 88888.00 2015-12-21 08:25:57.750 355 12377.62 249.70 54354.30 88888.00 2015-12-21 08:25:57.875 355 12377.62 249.72 54354.30 88888.00 2015-12-21 08:25:58.000 355 12377.60 249.75 54354.38 88888.00 2015-12-21 08:25:58.125 355 12377.65 249.80 54354.40 88888.00 2015-12-21 08:25:58.250 355 12377.58 249.82 54354.45 88888.00 2015-12-21 08:25:58.375 355 12377.55 249.85 54354.50 88888.00 2015-12-21 08:25:58.500 355 12377.52 249.88 54354.55 88888.00 2015-12-21 08:25:58.625 355 12377.58 249.93 54354.60 88888.00 2015-12-21 08:25:58.750 355 12377.60 250.03 54354.62 88888.00 2015-12-21 08:25:58.875 355 12377.60 250.05 54354.70 88888.00 2015-12-21 08:25:59.000 355 12377.58 250.12 54354.75 88888.00 2015-12-21 08:25:59.125 355 12377.55 250.12 54354.78 88888.00 2015-12-21 08:25:59.250 355 12377.50 250.18 54354.82 88888.00 2015-12-21 08:25:59.375 355 12377.58 250.22 54354.90 88888.00 2015-12-21 08:25:59.500 355 12377.60 250.25 54354.95 88888.00 2015-12-21 08:25:59.625 355 12377.52 250.28 54355.03 88888.00 2015-12-21 08:25:59.750 355 12377.45 250.32 54355.05 88888.00 2015-12-21 08:25:59.875 355 12377.42 250.38 54355.12 88888.00 2015-12-21 08:26:00.000 355 12377.50 250.43 54355.18 88888.00 2015-12-21 08:26:00.125 355 12377.52 250.47 54355.25 88888.00 2015-12-21 08:26:00.250 355 12377.52 250.50 54355.30 88888.00 2015-12-21 08:26:00.375 355 12377.55 250.55 54355.35 88888.00 2015-12-21 08:26:00.500 355 12377.52 250.57 54355.35 88888.00 2015-12-21 08:26:00.625 355 12377.50 250.57 54355.40 88888.00 2015-12-21 08:26:00.750 355 12377.52 250.60 54355.45 88888.00 2015-12-21 08:26:00.875 355 12377.58 250.68 54355.53 88888.00 2015-12-21 08:26:01.000 355 12377.58 250.68 54355.57 88888.00 2015-12-21 08:26:01.125 355 12377.60 250.70 54355.65 88888.00 2015-12-21 08:26:01.250 355 12377.58 250.70 54355.70 88888.00 2015-12-21 08:26:01.375 355 12377.60 250.72 54355.75 88888.00 2015-12-21 08:26:01.500 355 12377.55 250.75 54355.80 88888.00 2015-12-21 08:26:01.625 355 12377.52 250.82 54355.88 88888.00 2015-12-21 08:26:01.750 355 12377.55 250.85 54355.93 88888.00 2015-12-21 08:26:01.875 355 12377.58 250.85 54356.00 88888.00 2015-12-21 08:26:02.000 355 12377.52 250.82 54356.05 88888.00 2015-12-21 08:26:02.125 355 12377.48 250.88 54356.12 88888.00 2015-12-21 08:26:02.250 355 12377.52 250.93 54356.20 88888.00 2015-12-21 08:26:02.375 355 12377.52 250.93 54356.22 88888.00 2015-12-21 08:26:02.500 355 12377.45 250.88 54356.30 88888.00 2015-12-21 08:26:02.625 355 12377.42 250.88 54356.35 88888.00 2015-12-21 08:26:02.750 355 12377.40 250.88 54356.40 88888.00 2015-12-21 08:26:02.875 355 12377.40 250.93 54356.50 88888.00 2015-12-21 08:26:03.000 355 12377.40 250.95 54356.55 88888.00 2015-12-21 08:26:03.125 355 12377.40 250.97 54356.60 88888.00 2015-12-21 08:26:03.250 355 12377.40 250.93 54356.65 88888.00 2015-12-21 08:26:03.375 355 12377.40 250.95 54356.72 88888.00 2015-12-21 08:26:03.500 355 12377.35 250.95 54356.80 88888.00 2015-12-21 08:26:03.625 355 12377.33 250.95 54356.85 88888.00 2015-12-21 08:26:03.750 355 12377.35 250.95 54356.95 88888.00 2015-12-21 08:26:03.875 355 12377.42 250.93 54356.97 88888.00 2015-12-21 08:26:04.000 355 12377.45 250.93 54357.05 88888.00 2015-12-21 08:26:04.125 355 12377.40 250.93 54357.12 88888.00 2015-12-21 08:26:04.250 355 12377.42 250.90 54357.18 88888.00 2015-12-21 08:26:04.375 355 12377.40 250.88 54357.25 88888.00 2015-12-21 08:26:04.500 355 12377.42 250.85 54357.30 88888.00 2015-12-21 08:26:04.625 355 12377.38 250.88 54357.38 88888.00 2015-12-21 08:26:04.750 355 12377.33 250.82 54357.45 88888.00 2015-12-21 08:26:04.875 355 12377.30 250.85 54357.53 88888.00 2015-12-21 08:26:05.000 355 12377.27 250.78 54357.55 88888.00 2015-12-21 08:26:05.125 355 12377.30 250.80 54357.62 88888.00 2015-12-21 08:26:05.250 355 12377.30 250.78 54357.72 88888.00 2015-12-21 08:26:05.375 355 12377.27 250.78 54357.78 88888.00 2015-12-21 08:26:05.500 355 12377.25 250.70 54357.82 88888.00 2015-12-21 08:26:05.625 355 12377.20 250.70 54357.90 88888.00 2015-12-21 08:26:05.750 355 12377.20 250.68 54357.97 88888.00 2015-12-21 08:26:05.875 355 12377.20 250.65 54358.05 88888.00 2015-12-21 08:26:06.000 355 12377.17 250.60 54358.10 88888.00 2015-12-21 08:26:06.125 355 12377.12 250.60 54358.18 88888.00 2015-12-21 08:26:06.250 355 12377.02 250.55 54358.30 88888.00 2015-12-21 08:26:06.375 355 12377.05 250.55 54358.35 88888.00 2015-12-21 08:26:06.500 355 12377.05 250.50 54358.40 88888.00 2015-12-21 08:26:06.625 355 12377.02 250.45 54358.45 88888.00 2015-12-21 08:26:06.750 355 12377.00 250.43 54358.53 88888.00 2015-12-21 08:26:06.875 355 12377.02 250.35 54358.62 88888.00 2015-12-21 08:26:07.000 355 12377.02 250.30 54358.68 88888.00 2015-12-21 08:26:07.125 355 12376.95 250.30 54358.80 88888.00 2015-12-21 08:26:07.250 355 12376.90 250.28 54358.88 88888.00 2015-12-21 08:26:07.375 355 12376.92 250.25 54358.90 88888.00 2015-12-21 08:26:07.500 355 12376.90 250.20 54359.00 88888.00 2015-12-21 08:26:07.625 355 12376.88 250.18 54359.07 88888.00 2015-12-21 08:26:07.750 355 12376.85 250.15 54359.15 88888.00 2015-12-21 08:26:07.875 355 12376.83 250.10 54359.20 88888.00 2015-12-21 08:26:08.000 355 12376.80 250.07 54359.28 88888.00 2015-12-21 08:26:08.125 355 12376.80 250.03 54359.35 88888.00 2015-12-21 08:26:08.250 355 12376.73 250.00 54359.45 88888.00 2015-12-21 08:26:08.375 355 12376.70 249.95 54359.53 88888.00 2015-12-21 08:26:08.500 355 12376.65 249.88 54359.57 88888.00 2015-12-21 08:26:08.625 355 12376.62 249.82 54359.68 88888.00 2015-12-21 08:26:08.750 355 12376.60 249.82 54359.78 88888.00 2015-12-21 08:26:08.875 355 12376.62 249.75 54359.82 88888.00 2015-12-21 08:26:09.000 355 12376.60 249.72 54359.88 88888.00 2015-12-21 08:26:09.125 355 12376.48 249.65 54359.93 88888.00 2015-12-21 08:26:09.250 355 12376.33 249.60 54360.03 88888.00 2015-12-21 08:26:09.375 355 12376.23 249.60 54360.10 88888.00 2015-12-21 08:26:09.500 355 12376.17 249.57 54360.22 88888.00 2015-12-21 08:26:09.625 355 12376.12 249.57 54360.28 88888.00 2015-12-21 08:26:09.750 355 12376.08 249.50 54360.35 88888.00 2015-12-21 08:26:09.875 355 12376.02 249.43 54360.45 88888.00 2015-12-21 08:26:10.000 355 12376.00 249.38 54360.53 88888.00 2015-12-21 08:26:10.125 355 12375.90 249.32 54360.62 88888.00 2015-12-21 08:26:10.250 355 12375.73 249.25 54360.75 88888.00 2015-12-21 08:26:10.375 355 12375.67 249.20 54360.80 88888.00 2015-12-21 08:26:10.500 355 12375.62 249.15 54360.88 88888.00 2015-12-21 08:26:10.625 355 12375.58 249.10 54360.93 88888.00 2015-12-21 08:26:10.750 355 12375.48 249.03 54360.95 88888.00 2015-12-21 08:26:10.875 355 12375.38 248.95 54361.05 88888.00 2015-12-21 08:26:11.000 355 12375.33 248.90 54361.12 88888.00 2015-12-21 08:26:11.125 355 12375.33 248.88 54361.25 88888.00 2015-12-21 08:26:11.250 355 12375.20 248.82 54361.35 88888.00 2015-12-21 08:26:11.375 355 12375.12 248.78 54361.43 88888.00 2015-12-21 08:26:11.500 355 12375.02 248.65 54361.47 88888.00 2015-12-21 08:26:11.625 355 12374.95 248.57 54361.57 88888.00 2015-12-21 08:26:11.750 355 12374.88 248.60 54361.62 88888.00 2015-12-21 08:26:11.875 355 12374.85 248.57 54361.72 88888.00 2015-12-21 08:26:12.000 355 12374.85 248.62 54361.80 88888.00 2015-12-21 08:26:12.125 355 12374.73 248.57 54361.95 88888.00 2015-12-21 08:26:12.250 355 12374.62 248.45 54362.03 88888.00 2015-12-21 08:26:12.375 355 12374.52 248.40 54362.05 88888.00 2015-12-21 08:26:12.500 355 12374.42 248.35 54362.12 88888.00 2015-12-21 08:26:12.625 355 12374.33 248.35 54362.22 88888.00 2015-12-21 08:26:12.750 355 12374.23 248.32 54362.28 88888.00 2015-12-21 08:26:12.875 355 12374.15 248.32 54362.38 88888.00 2015-12-21 08:26:13.000 355 12374.02 248.25 54362.43 88888.00 2015-12-21 08:26:13.125 355 12373.95 248.25 54362.50 88888.00 2015-12-21 08:26:13.250 355 12373.88 248.25 54362.62 88888.00 2015-12-21 08:26:13.375 355 12373.73 248.22 54362.68 88888.00 2015-12-21 08:26:13.500 355 12373.62 248.20 54362.75 88888.00 2015-12-21 08:26:13.625 355 12373.55 248.18 54362.85 88888.00 2015-12-21 08:26:13.750 355 12373.50 248.15 54362.95 88888.00 2015-12-21 08:26:13.875 355 12373.42 248.18 54363.03 88888.00 2015-12-21 08:26:14.000 355 12373.30 248.18 54363.10 88888.00 2015-12-21 08:26:14.125 355 12373.15 248.15 54363.18 88888.00 2015-12-21 08:26:14.250 355 12373.02 248.15 54363.25 88888.00 2015-12-21 08:26:14.375 355 12372.95 248.15 54363.30 88888.00 2015-12-21 08:26:14.500 355 12372.88 248.20 54363.40 88888.00 2015-12-21 08:26:14.625 355 12372.77 248.22 54363.47 88888.00 2015-12-21 08:26:14.750 355 12372.62 248.22 54363.57 88888.00 2015-12-21 08:26:14.875 355 12372.52 248.22 54363.65 88888.00 2015-12-21 08:26:15.000 355 12372.48 248.25 54363.72 88888.00 2015-12-21 08:26:15.125 355 12372.42 248.25 54363.80 88888.00 2015-12-21 08:26:15.250 355 12372.25 248.28 54363.90 88888.00 2015-12-21 08:26:15.375 355 12372.12 248.32 54363.95 88888.00 2015-12-21 08:26:15.500 355 12372.12 248.35 54364.03 88888.00 2015-12-21 08:26:15.625 355 12372.05 248.35 54364.07 88888.00 2015-12-21 08:26:15.750 355 12371.95 248.38 54364.15 88888.00 2015-12-21 08:26:15.875 355 12371.85 248.35 54364.22 88888.00 2015-12-21 08:26:16.000 355 12371.77 248.30 54364.30 88888.00 2015-12-21 08:26:16.125 355 12371.73 248.32 54364.38 88888.00 2015-12-21 08:26:16.250 355 12371.73 248.35 54364.47 88888.00 2015-12-21 08:26:16.375 355 12371.65 248.32 54364.57 88888.00 2015-12-21 08:26:16.500 355 12371.48 248.30 54364.62 88888.00 2015-12-21 08:26:16.625 355 12371.33 248.30 54364.68 88888.00 2015-12-21 08:26:16.750 355 12371.27 248.32 54364.78 88888.00 2015-12-21 08:26:16.875 355 12371.20 248.35 54364.85 88888.00 2015-12-21 08:26:17.000 355 12371.10 248.35 54364.90 88888.00 2015-12-21 08:26:17.125 355 12371.05 248.28 54364.97 88888.00 2015-12-21 08:26:17.250 355 12370.98 248.28 54365.07 88888.00 2015-12-21 08:26:17.375 355 12370.92 248.28 54365.12 88888.00 2015-12-21 08:26:17.500 355 12370.77 248.28 54365.20 88888.00 2015-12-21 08:26:17.625 355 12370.67 248.25 54365.28 88888.00 2015-12-21 08:26:17.750 355 12370.55 248.22 54365.38 88888.00 2015-12-21 08:26:17.875 355 12370.48 248.22 54365.47 88888.00 2015-12-21 08:26:18.000 355 12370.45 248.22 54365.53 88888.00 2015-12-21 08:26:18.125 355 12370.42 248.22 54365.60 88888.00 2015-12-21 08:26:18.250 355 12370.25 248.20 54365.68 88888.00 2015-12-21 08:26:18.375 355 12370.15 248.20 54365.75 88888.00 2015-12-21 08:26:18.500 355 12370.05 248.15 54365.82 88888.00 2015-12-21 08:26:18.625 355 12369.92 248.12 54365.90 88888.00 2015-12-21 08:26:18.750 355 12369.90 248.10 54365.97 88888.00 2015-12-21 08:26:18.875 355 12369.83 248.10 54366.07 88888.00 2015-12-21 08:26:19.000 355 12369.67 248.07 54366.18 88888.00 2015-12-21 08:26:19.125 355 12369.52 248.10 54366.25 88888.00 2015-12-21 08:26:19.250 355 12369.38 248.15 54366.35 88888.00 2015-12-21 08:26:19.375 355 12369.33 248.12 54366.38 88888.00 2015-12-21 08:26:19.500 355 12369.17 248.10 54366.45 88888.00 2015-12-21 08:26:19.625 355 12369.02 248.12 54366.53 88888.00 2015-12-21 08:26:19.750 355 12368.92 248.15 54366.60 88888.00 2015-12-21 08:26:19.875 355 12368.85 248.18 54366.70 88888.00 2015-12-21 08:26:20.000 355 12368.80 248.20 54366.75 88888.00 2015-12-21 08:26:20.125 355 12368.65 248.22 54366.88 88888.00 2015-12-21 08:26:20.250 355 12368.45 248.22 54366.97 88888.00 2015-12-21 08:26:20.375 355 12368.35 248.28 54367.05 88888.00 2015-12-21 08:26:20.500 355 12368.23 248.28 54367.15 88888.00 2015-12-21 08:26:20.625 355 12368.12 248.28 54367.20 88888.00 2015-12-21 08:26:20.750 355 12368.02 248.28 54367.22 88888.00 2015-12-21 08:26:20.875 355 12367.95 248.30 54367.30 88888.00 2015-12-21 08:26:21.000 355 12367.85 248.30 54367.35 88888.00 2015-12-21 08:26:21.125 355 12367.62 248.35 54367.47 88888.00 2015-12-21 08:26:21.250 355 12367.52 248.38 54367.55 88888.00 2015-12-21 08:26:21.375 355 12367.45 248.40 54367.60 88888.00 2015-12-21 08:26:21.500 355 12367.35 248.43 54367.68 88888.00 2015-12-21 08:26:21.625 355 12367.30 248.40 54367.78 88888.00 2015-12-21 08:26:21.750 355 12367.25 248.43 54367.88 88888.00 2015-12-21 08:26:21.875 355 12367.25 248.47 54367.95 88888.00 2015-12-21 08:26:22.000 355 12367.12 248.53 54368.00 88888.00 2015-12-21 08:26:22.125 355 12367.00 248.55 54368.05 88888.00 2015-12-21 08:26:22.250 355 12366.80 248.57 54368.15 88888.00 2015-12-21 08:26:22.375 355 12366.67 248.62 54368.18 88888.00 2015-12-21 08:26:22.500 355 12366.65 248.68 54368.28 88888.00 2015-12-21 08:26:22.625 355 12366.55 248.72 54368.38 88888.00 2015-12-21 08:26:22.750 355 12366.42 248.75 54368.45 88888.00 2015-12-21 08:26:22.875 355 12366.38 248.80 54368.50 88888.00 2015-12-21 08:26:23.000 355 12366.30 248.80 54368.57 88888.00 2015-12-21 08:26:23.125 355 12366.15 248.80 54368.65 88888.00 2015-12-21 08:26:23.250 355 12366.02 248.85 54368.75 88888.00 2015-12-21 08:26:23.375 355 12365.98 248.90 54368.82 88888.00 2015-12-21 08:26:23.500 355 12365.95 248.95 54368.90 88888.00 2015-12-21 08:26:23.625 355 12365.83 249.00 54368.97 88888.00 2015-12-21 08:26:23.750 355 12365.73 249.05 54369.03 88888.00 2015-12-21 08:26:23.875 355 12365.67 249.07 54369.05 88888.00 2015-12-21 08:26:24.000 355 12365.62 249.12 54369.10 88888.00 2015-12-21 08:26:24.125 355 12365.55 249.18 54369.20 88888.00 2015-12-21 08:26:24.250 355 12365.42 249.25 54369.32 88888.00 2015-12-21 08:26:24.375 355 12365.30 249.30 54369.35 88888.00 2015-12-21 08:26:24.500 355 12365.23 249.32 54369.43 88888.00 2015-12-21 08:26:24.625 355 12365.15 249.32 54369.50 88888.00 2015-12-21 08:26:24.750 355 12365.12 249.35 54369.57 88888.00 2015-12-21 08:26:24.875 355 12365.08 249.40 54369.65 88888.00 2015-12-21 08:26:25.000 355 12364.98 249.50 54369.72 88888.00 2015-12-21 08:26:25.125 355 12364.98 249.57 54369.80 88888.00 2015-12-21 08:26:25.250 355 12364.88 249.60 54369.93 88888.00 2015-12-21 08:26:25.375 355 12364.77 249.68 54369.97 88888.00 2015-12-21 08:26:25.500 355 12364.67 249.70 54370.05 88888.00 2015-12-21 08:26:25.625 355 12364.58 249.68 54370.07 88888.00 2015-12-21 08:26:25.750 355 12364.52 249.70 54370.15 88888.00 2015-12-21 08:26:25.875 355 12364.40 249.78 54370.20 88888.00 2015-12-21 08:26:26.000 355 12364.35 249.82 54370.28 88888.00 2015-12-21 08:26:26.125 355 12364.38 249.90 54370.35 88888.00 2015-12-21 08:26:26.250 355 12364.35 249.97 54370.43 88888.00 2015-12-21 08:26:26.375 355 12364.33 250.05 54370.47 88888.00 2015-12-21 08:26:26.500 355 12364.23 250.12 54370.55 88888.00 2015-12-21 08:26:26.625 355 12364.10 250.12 54370.62 88888.00 2015-12-21 08:26:26.750 355 12364.12 250.18 54370.68 88888.00 2015-12-21 08:26:26.875 355 12364.15 250.28 54370.72 88888.00 2015-12-21 08:26:27.000 355 12364.10 250.30 54370.78 88888.00 2015-12-21 08:26:27.125 355 12363.98 250.30 54370.88 88888.00 2015-12-21 08:26:27.250 355 12363.90 250.35 54370.95 88888.00 2015-12-21 08:26:27.375 355 12363.95 250.40 54370.97 88888.00 2015-12-21 08:26:27.500 355 12363.90 250.50 54371.07 88888.00 2015-12-21 08:26:27.625 355 12363.88 250.53 54371.12 88888.00 2015-12-21 08:26:27.750 355 12363.77 250.55 54371.18 88888.00 2015-12-21 08:26:27.875 355 12363.73 250.60 54371.22 88888.00 2015-12-21 08:26:28.000 355 12363.70 250.62 54371.28 88888.00 2015-12-21 08:26:28.125 355 12363.62 250.65 54371.38 88888.00 2015-12-21 08:26:28.250 355 12363.58 250.72 54371.45 88888.00 2015-12-21 08:26:28.375 355 12363.55 250.80 54371.50 88888.00 2015-12-21 08:26:28.500 355 12363.50 250.82 54371.55 88888.00 2015-12-21 08:26:28.625 355 12363.45 250.90 54371.62 88888.00 2015-12-21 08:26:28.750 355 12363.40 250.95 54371.70 88888.00 2015-12-21 08:26:28.875 355 12363.38 251.03 54371.78 88888.00 2015-12-21 08:26:29.000 355 12363.33 251.10 54371.82 88888.00 2015-12-21 08:26:29.125 355 12363.33 251.15 54371.90 88888.00 2015-12-21 08:26:29.250 355 12363.27 251.20 54371.95 88888.00 2015-12-21 08:26:29.375 355 12363.25 251.28 54372.03 88888.00 2015-12-21 08:26:29.500 355 12363.23 251.30 54372.07 88888.00 2015-12-21 08:26:29.625 355 12363.20 251.35 54372.12 88888.00 2015-12-21 08:26:29.750 355 12363.20 251.43 54372.20 88888.00 2015-12-21 08:26:29.875 355 12363.15 251.53 54372.30 88888.00 2015-12-21 08:26:30.000 355 12363.05 251.55 54372.32 88888.00 2015-12-21 08:26:30.125 355 12362.90 251.62 54372.40 88888.00 2015-12-21 08:26:30.250 355 12362.85 251.68 54372.45 88888.00 2015-12-21 08:26:30.375 355 12362.85 251.70 54372.50 88888.00 2015-12-21 08:26:30.500 355 12362.83 251.75 54372.57 88888.00 2015-12-21 08:26:30.625 355 12362.83 251.85 54372.62 88888.00 2015-12-21 08:26:30.750 355 12362.88 251.88 54372.68 88888.00 2015-12-21 08:26:30.875 355 12362.88 251.90 54372.75 88888.00 2015-12-21 08:26:31.000 355 12362.75 251.95 54372.80 88888.00 2015-12-21 08:26:31.125 355 12362.62 251.97 54372.88 88888.00 2015-12-21 08:26:31.250 355 12362.52 252.05 54372.95 88888.00 2015-12-21 08:26:31.375 355 12362.48 252.07 54373.00 88888.00 2015-12-21 08:26:31.500 355 12362.42 252.12 54373.07 88888.00 2015-12-21 08:26:31.625 355 12362.40 252.20 54373.15 88888.00 2015-12-21 08:26:31.750 355 12362.35 252.25 54373.20 88888.00 2015-12-21 08:26:31.875 355 12362.27 252.25 54373.25 88888.00 2015-12-21 08:26:32.000 355 12362.25 252.30 54373.35 88888.00 2015-12-21 08:26:32.125 355 12362.27 252.32 54373.40 88888.00 2015-12-21 08:26:32.250 355 12362.20 252.38 54373.47 88888.00 2015-12-21 08:26:32.375 355 12362.12 252.47 54373.53 88888.00 2015-12-21 08:26:32.500 355 12362.08 252.57 54373.57 88888.00 2015-12-21 08:26:32.625 355 12362.05 252.62 54373.62 88888.00 2015-12-21 08:26:32.750 355 12361.98 252.70 54373.70 88888.00 2015-12-21 08:26:32.875 355 12361.88 252.68 54373.75 88888.00 2015-12-21 08:26:33.000 355 12361.90 252.78 54373.82 88888.00 2015-12-21 08:26:33.125 355 12361.85 252.88 54373.90 88888.00 2015-12-21 08:26:33.250 355 12361.75 252.93 54373.97 88888.00 2015-12-21 08:26:33.375 355 12361.67 253.00 54374.05 88888.00 2015-12-21 08:26:33.500 355 12361.62 253.10 54374.10 88888.00 2015-12-21 08:26:33.625 355 12361.62 253.18 54374.20 88888.00 2015-12-21 08:26:33.750 355 12361.55 253.22 54374.28 88888.00 2015-12-21 08:26:33.875 355 12361.45 253.28 54374.32 88888.00 2015-12-21 08:26:34.000 355 12361.40 253.35 54374.38 88888.00 2015-12-21 08:26:34.125 355 12361.33 253.45 54374.47 88888.00 2015-12-21 08:26:34.250 355 12361.27 253.53 54374.55 88888.00 2015-12-21 08:26:34.375 355 12361.25 253.57 54374.57 88888.00 2015-12-21 08:26:34.500 355 12361.17 253.60 54374.68 88888.00 2015-12-21 08:26:34.625 355 12361.08 253.70 54374.75 88888.00 2015-12-21 08:26:34.750 355 12361.00 253.80 54374.82 88888.00 2015-12-21 08:26:34.875 355 12360.90 253.82 54374.93 88888.00 2015-12-21 08:26:35.000 355 12360.85 253.88 54374.97 88888.00 2015-12-21 08:26:35.125 355 12360.80 253.95 54375.03 88888.00 2015-12-21 08:26:35.250 355 12360.65 254.03 54375.12 88888.00 2015-12-21 08:26:35.375 355 12360.55 254.07 54375.18 88888.00 2015-12-21 08:26:35.500 355 12360.45 254.10 54375.25 88888.00 2015-12-21 08:26:35.625 355 12360.48 254.12 54375.32 88888.00 2015-12-21 08:26:35.750 355 12360.45 254.20 54375.43 88888.00 2015-12-21 08:26:35.875 355 12360.33 254.28 54375.50 88888.00 2015-12-21 08:26:36.000 355 12360.20 254.30 54375.55 88888.00 2015-12-21 08:26:36.125 355 12360.12 254.35 54375.62 88888.00 2015-12-21 08:26:36.250 355 12360.02 254.35 54375.70 88888.00 2015-12-21 08:26:36.375 355 12359.95 254.38 54375.78 88888.00 2015-12-21 08:26:36.500 355 12359.88 254.47 54375.85 88888.00 2015-12-21 08:26:36.625 355 12359.80 254.53 54375.90 88888.00 2015-12-21 08:26:36.750 355 12359.77 254.55 54375.97 88888.00 2015-12-21 08:26:36.875 355 12359.73 254.55 54376.05 88888.00 2015-12-21 08:26:37.000 355 12359.62 254.53 54376.12 88888.00 2015-12-21 08:26:37.125 355 12359.52 254.57 54376.20 88888.00 2015-12-21 08:26:37.250 355 12359.45 254.60 54376.30 88888.00 2015-12-21 08:26:37.375 355 12359.40 254.62 54376.38 88888.00 2015-12-21 08:26:37.500 355 12359.30 254.65 54376.45 88888.00 2015-12-21 08:26:37.625 355 12359.23 254.70 54376.50 88888.00 2015-12-21 08:26:37.750 355 12359.15 254.70 54376.57 88888.00 2015-12-21 08:26:37.875 355 12359.08 254.70 54376.68 88888.00 2015-12-21 08:26:38.000 355 12359.00 254.75 54376.72 88888.00 2015-12-21 08:26:38.125 355 12358.98 254.80 54376.78 88888.00 2015-12-21 08:26:38.250 355 12358.90 254.80 54376.85 88888.00 2015-12-21 08:26:38.375 355 12358.83 254.82 54376.93 88888.00 2015-12-21 08:26:38.500 355 12358.73 254.88 54377.00 88888.00 2015-12-21 08:26:38.625 355 12358.67 254.88 54377.10 88888.00 2015-12-21 08:26:38.750 355 12358.62 254.88 54377.20 88888.00 2015-12-21 08:26:38.875 355 12358.52 254.88 54377.22 88888.00 2015-12-21 08:26:39.000 355 12358.48 254.88 54377.30 88888.00 2015-12-21 08:26:39.125 355 12358.40 254.85 54377.38 88888.00 2015-12-21 08:26:39.250 355 12358.30 254.90 54377.50 88888.00 2015-12-21 08:26:39.375 355 12358.25 254.95 54377.53 88888.00 2015-12-21 08:26:39.500 355 12358.25 255.03 54377.57 88888.00 2015-12-21 08:26:39.625 355 12358.20 255.03 54377.62 88888.00 2015-12-21 08:26:39.750 355 12358.05 255.00 54377.70 88888.00 2015-12-21 08:26:39.875 355 12358.00 255.03 54377.80 88888.00 2015-12-21 08:26:40.000 355 12357.98 255.10 54377.85 88888.00 2015-12-21 08:26:40.125 355 12357.92 255.12 54377.95 88888.00 2015-12-21 08:26:40.250 355 12357.85 255.20 54378.03 88888.00 2015-12-21 08:26:40.375 355 12357.80 255.20 54378.07 88888.00 2015-12-21 08:26:40.500 355 12357.70 255.30 54378.18 88888.00 2015-12-21 08:26:40.625 355 12357.67 255.30 54378.22 88888.00 2015-12-21 08:26:40.750 355 12357.67 255.30 54378.28 88888.00 2015-12-21 08:26:40.875 355 12357.70 255.38 54378.38 88888.00 2015-12-21 08:26:41.000 355 12357.65 255.43 54378.43 88888.00 2015-12-21 08:26:41.125 355 12357.52 255.45 54378.53 88888.00 2015-12-21 08:26:41.250 355 12357.45 255.45 54378.57 88888.00 2015-12-21 08:26:41.375 355 12357.45 255.50 54378.65 88888.00 2015-12-21 08:26:41.500 355 12357.40 255.55 54378.72 88888.00 2015-12-21 08:26:41.625 355 12357.30 255.57 54378.80 88888.00 2015-12-21 08:26:41.750 355 12357.25 255.62 54378.82 88888.00 2015-12-21 08:26:41.875 355 12357.20 255.68 54378.93 88888.00 2015-12-21 08:26:42.000 355 12357.17 255.68 54378.97 88888.00 2015-12-21 08:26:42.125 355 12357.05 255.75 54379.10 88888.00 2015-12-21 08:26:42.250 355 12356.92 255.72 54379.18 88888.00 2015-12-21 08:26:42.375 355 12356.92 255.78 54379.22 88888.00 2015-12-21 08:26:42.500 355 12356.95 255.82 54379.28 88888.00 2015-12-21 08:26:42.625 355 12356.85 255.80 54379.38 88888.00 2015-12-21 08:26:42.750 355 12356.75 255.80 54379.45 88888.00 2015-12-21 08:26:42.875 355 12356.70 255.85 54379.53 88888.00 2015-12-21 08:26:43.000 355 12356.73 255.85 54379.62 88888.00 2015-12-21 08:26:43.125 355 12356.60 255.82 54379.68 88888.00 2015-12-21 08:26:43.250 355 12356.38 255.78 54379.78 88888.00 2015-12-21 08:26:43.375 355 12356.35 255.80 54379.82 88888.00 2015-12-21 08:26:43.500 355 12356.40 255.82 54379.90 88888.00 2015-12-21 08:26:43.625 355 12356.38 255.85 54380.00 88888.00 2015-12-21 08:26:43.750 355 12356.35 255.82 54380.05 88888.00 2015-12-21 08:26:43.875 355 12356.27 255.80 54380.12 88888.00 2015-12-21 08:26:44.000 355 12356.12 255.80 54380.18 88888.00 2015-12-21 08:26:44.125 355 12355.95 255.78 54380.28 88888.00 2015-12-21 08:26:44.250 355 12356.00 255.72 54380.38 88888.00 2015-12-21 08:26:44.375 355 12356.00 255.70 54380.43 88888.00 2015-12-21 08:26:44.500 355 12355.88 255.70 54380.53 88888.00 2015-12-21 08:26:44.625 355 12355.83 255.75 54380.60 88888.00 2015-12-21 08:26:44.750 355 12355.75 255.72 54380.68 88888.00 2015-12-21 08:26:44.875 355 12355.67 255.70 54380.78 88888.00 2015-12-21 08:26:45.000 355 12355.65 255.70 54380.85 88888.00 2015-12-21 08:26:45.125 355 12355.62 255.65 54380.93 88888.00 2015-12-21 08:26:45.250 355 12355.52 255.65 54381.00 88888.00 2015-12-21 08:26:45.375 355 12355.48 255.62 54381.07 88888.00 2015-12-21 08:26:45.500 355 12355.38 255.57 54381.15 88888.00 2015-12-21 08:26:45.625 355 12355.27 255.53 54381.22 88888.00 2015-12-21 08:26:45.750 355 12355.23 255.53 54381.25 88888.00 2015-12-21 08:26:45.875 355 12355.15 255.47 54381.35 88888.00 2015-12-21 08:26:46.000 355 12355.10 255.50 54381.45 88888.00 2015-12-21 08:26:46.125 355 12355.10 255.45 54381.55 88888.00 2015-12-21 08:26:46.250 355 12355.02 255.40 54381.62 88888.00 2015-12-21 08:26:46.375 355 12354.95 255.40 54381.65 88888.00 2015-12-21 08:26:46.500 355 12354.90 255.35 54381.75 88888.00 2015-12-21 08:26:46.625 355 12354.77 255.30 54381.85 88888.00 2015-12-21 08:26:46.750 355 12354.75 255.28 54381.93 88888.00 2015-12-21 08:26:46.875 355 12354.73 255.28 54381.97 88888.00 2015-12-21 08:26:47.000 355 12354.65 255.22 54382.07 88888.00 2015-12-21 08:26:47.125 355 12354.55 255.20 54382.18 88888.00 2015-12-21 08:26:47.250 355 12354.42 255.18 54382.30 88888.00 2015-12-21 08:26:47.375 355 12354.42 255.18 54382.35 88888.00 2015-12-21 08:26:47.500 355 12354.35 255.18 54382.43 88888.00 2015-12-21 08:26:47.625 355 12354.27 255.15 54382.50 88888.00 2015-12-21 08:26:47.750 355 12354.23 255.12 54382.57 88888.00 2015-12-21 08:26:47.875 355 12354.20 255.12 54382.62 88888.00 2015-12-21 08:26:48.000 355 12354.15 255.07 54382.72 88888.00 2015-12-21 08:26:48.125 355 12354.05 255.00 54382.85 88888.00 2015-12-21 08:26:48.250 355 12353.92 254.95 54382.95 88888.00 2015-12-21 08:26:48.375 355 12353.90 254.97 54382.97 88888.00 2015-12-21 08:26:48.500 355 12353.83 254.95 54383.07 88888.00 2015-12-21 08:26:48.625 355 12353.75 254.90 54383.15 88888.00 2015-12-21 08:26:48.750 355 12353.73 254.90 54383.25 88888.00 2015-12-21 08:26:48.875 355 12353.62 254.90 54383.32 88888.00 2015-12-21 08:26:49.000 355 12353.50 254.85 54383.43 88888.00 2015-12-21 08:26:49.125 355 12353.35 254.80 54383.50 88888.00 2015-12-21 08:26:49.250 355 12353.33 254.72 54383.60 88888.00 2015-12-21 08:26:49.375 355 12353.25 254.72 54383.65 88888.00 2015-12-21 08:26:49.500 355 12353.23 254.68 54383.75 88888.00 2015-12-21 08:26:49.625 355 12353.15 254.68 54383.85 88888.00 2015-12-21 08:26:49.750 355 12353.00 254.68 54383.90 88888.00 2015-12-21 08:26:49.875 355 12352.92 254.65 54384.00 88888.00 2015-12-21 08:26:50.000 355 12352.90 254.62 54384.05 88888.00 2015-12-21 08:26:50.125 355 12352.90 254.62 54384.10 88888.00 2015-12-21 08:26:50.250 355 12352.80 254.62 54384.22 88888.00 2015-12-21 08:26:50.375 355 12352.65 254.60 54384.30 88888.00 2015-12-21 08:26:50.500 355 12352.55 254.55 54384.40 88888.00 2015-12-21 08:26:50.625 355 12352.55 254.55 54384.50 88888.00 2015-12-21 08:26:50.750 355 12352.50 254.50 54384.55 88888.00 2015-12-21 08:26:50.875 355 12352.50 254.45 54384.62 88888.00 2015-12-21 08:26:51.000 355 12352.45 254.47 54384.68 88888.00 2015-12-21 08:26:51.125 355 12352.35 254.43 54384.78 88888.00 2015-12-21 08:26:51.250 355 12352.23 254.43 54384.90 88888.00 2015-12-21 08:26:51.375 355 12352.23 254.43 54384.97 88888.00 2015-12-21 08:26:51.500 355 12352.17 254.40 54385.03 88888.00 2015-12-21 08:26:51.625 355 12352.10 254.35 54385.12 88888.00 2015-12-21 08:26:51.750 355 12352.05 254.35 54385.18 88888.00 2015-12-21 08:26:51.875 355 12351.98 254.38 54385.25 88888.00 2015-12-21 08:26:52.000 355 12351.90 254.32 54385.32 88888.00 2015-12-21 08:26:52.125 355 12351.90 254.35 54385.43 88888.00 2015-12-21 08:26:52.250 355 12351.85 254.30 54385.50 88888.00 2015-12-21 08:26:52.375 355 12351.83 254.28 54385.57 88888.00 2015-12-21 08:26:52.500 355 12351.73 254.32 54385.68 88888.00 2015-12-21 08:26:52.625 355 12351.75 254.35 54385.75 88888.00 2015-12-21 08:26:52.750 355 12351.75 254.35 54385.82 88888.00 2015-12-21 08:26:52.875 355 12351.73 254.32 54385.90 88888.00 2015-12-21 08:26:53.000 355 12351.60 254.32 54385.95 88888.00 2015-12-21 08:26:53.125 355 12351.50 254.32 54386.03 88888.00 2015-12-21 08:26:53.250 355 12351.52 254.35 54386.15 88888.00 2015-12-21 08:26:53.375 355 12351.52 254.35 54386.22 88888.00 2015-12-21 08:26:53.500 355 12351.48 254.40 54386.28 88888.00 2015-12-21 08:26:53.625 355 12351.38 254.40 54386.38 88888.00 2015-12-21 08:26:53.750 355 12351.30 254.40 54386.43 88888.00 2015-12-21 08:26:53.875 355 12351.30 254.40 54386.50 88888.00 2015-12-21 08:26:54.000 355 12351.23 254.43 54386.57 88888.00 2015-12-21 08:26:54.125 355 12351.15 254.45 54386.68 88888.00 2015-12-21 08:26:54.250 355 12351.15 254.43 54386.78 88888.00 2015-12-21 08:26:54.375 355 12351.12 254.45 54386.80 88888.00 2015-12-21 08:26:54.500 355 12351.00 254.43 54386.93 88888.00 2015-12-21 08:26:54.625 355 12350.95 254.40 54386.97 88888.00 2015-12-21 08:26:54.750 355 12350.83 254.43 54387.10 88888.00 2015-12-21 08:26:54.875 355 12350.73 254.43 54387.15 88888.00 2015-12-21 08:26:55.000 355 12350.67 254.45 54387.18 88888.00 2015-12-21 08:26:55.125 355 12350.73 254.50 54387.25 88888.00 2015-12-21 08:26:55.250 355 12350.73 254.55 54387.35 88888.00 2015-12-21 08:26:55.375 355 12350.67 254.60 54387.40 88888.00 2015-12-21 08:26:55.500 355 12350.62 254.62 54387.50 88888.00 2015-12-21 08:26:55.625 355 12350.60 254.65 54387.55 88888.00 2015-12-21 08:26:55.750 355 12350.55 254.68 54387.62 88888.00 2015-12-21 08:26:55.875 355 12350.48 254.72 54387.72 88888.00 2015-12-21 08:26:56.000 355 12350.42 254.80 54387.78 88888.00 2015-12-21 08:26:56.125 355 12350.42 254.85 54387.85 88888.00 2015-12-21 08:26:56.250 355 12350.33 254.90 54387.97 88888.00 2015-12-21 08:26:56.375 355 12350.17 254.93 54388.05 88888.00 2015-12-21 08:26:56.500 355 12350.12 254.95 54388.10 88888.00 2015-12-21 08:26:56.625 355 12350.08 255.03 54388.15 88888.00 2015-12-21 08:26:56.750 355 12350.08 255.07 54388.22 88888.00 2015-12-21 08:26:56.875 355 12350.05 255.10 54388.32 88888.00 2015-12-21 08:26:57.000 355 12349.95 255.12 54388.38 88888.00 2015-12-21 08:26:57.125 355 12349.85 255.18 54388.45 88888.00 2015-12-21 08:26:57.250 355 12349.80 255.22 54388.55 88888.00 2015-12-21 08:26:57.375 355 12349.85 255.30 54388.60 88888.00 2015-12-21 08:26:57.500 355 12349.75 255.32 54388.70 88888.00 2015-12-21 08:26:57.625 355 12349.65 255.35 54388.78 88888.00 2015-12-21 08:26:57.750 355 12349.60 255.40 54388.82 88888.00 2015-12-21 08:26:57.875 355 12349.52 255.43 54388.95 88888.00 2015-12-21 08:26:58.000 355 12349.45 255.47 54389.00 88888.00 2015-12-21 08:26:58.125 355 12349.35 255.53 54389.10 88888.00 2015-12-21 08:26:58.250 355 12349.27 255.55 54389.20 88888.00 2015-12-21 08:26:58.375 355 12349.20 255.60 54389.25 88888.00 2015-12-21 08:26:58.500 355 12349.17 255.60 54389.30 88888.00 2015-12-21 08:26:58.625 355 12349.08 255.68 54389.40 88888.00 2015-12-21 08:26:58.750 355 12349.00 255.72 54389.47 88888.00 2015-12-21 08:26:58.875 355 12348.95 255.78 54389.53 88888.00 2015-12-21 08:26:59.000 355 12348.80 255.82 54389.60 88888.00 2015-12-21 08:26:59.125 355 12348.73 255.90 54389.68 88888.00 2015-12-21 08:26:59.250 355 12348.62 255.90 54389.78 88888.00 2015-12-21 08:26:59.375 355 12348.58 255.93 54389.85 88888.00 2015-12-21 08:26:59.500 355 12348.50 255.95 54389.95 88888.00 2015-12-21 08:26:59.625 355 12348.38 256.00 54389.97 88888.00 2015-12-21 08:26:59.750 355 12348.25 256.05 54390.05 88888.00 2015-12-21 08:26:59.875 355 12348.23 256.05 54390.15 88888.00 2015-12-21 08:27:00.000 355 12348.15 256.10 54390.22 88888.00 2015-12-21 08:27:00.125 355 12348.05 256.15 54390.32 88888.00 2015-12-21 08:27:00.250 355 12348.00 256.18 54390.38 88888.00 2015-12-21 08:27:00.375 355 12347.95 256.23 54390.43 88888.00 2015-12-21 08:27:00.500 355 12347.83 256.30 54390.53 88888.00 2015-12-21 08:27:00.625 355 12347.70 256.32 54390.57 88888.00 2015-12-21 08:27:00.750 355 12347.62 256.35 54390.68 88888.00 2015-12-21 08:27:00.875 355 12347.58 256.35 54390.72 88888.00 2015-12-21 08:27:01.000 355 12347.58 256.38 54390.78 88888.00 2015-12-21 08:27:01.125 355 12347.55 256.45 54390.85 88888.00 2015-12-21 08:27:01.250 355 12347.48 256.50 54390.95 88888.00 2015-12-21 08:27:01.375 355 12347.38 256.52 54391.03 88888.00 2015-12-21 08:27:01.500 355 12347.25 256.55 54391.10 88888.00 2015-12-21 08:27:01.625 355 12347.30 256.65 54391.18 88888.00 2015-12-21 08:27:01.750 355 12347.27 256.70 54391.28 88888.00 2015-12-21 08:27:01.875 355 12347.15 256.70 54391.32 88888.00 2015-12-21 08:27:02.000 355 12347.10 256.73 54391.40 88888.00 2015-12-21 08:27:02.125 355 12347.05 256.77 54391.47 88888.00 2015-12-21 08:27:02.250 355 12346.95 256.77 54391.57 88888.00 2015-12-21 08:27:02.375 355 12346.88 256.80 54391.62 88888.00 2015-12-21 08:27:02.500 355 12346.80 256.82 54391.70 88888.00 2015-12-21 08:27:02.625 355 12346.73 256.82 54391.75 88888.00 2015-12-21 08:27:02.750 355 12346.67 256.85 54391.85 88888.00 2015-12-21 08:27:02.875 355 12346.60 256.90 54391.93 88888.00 2015-12-21 08:27:03.000 355 12346.55 256.90 54392.00 88888.00 2015-12-21 08:27:03.125 355 12346.48 256.95 54392.07 88888.00 2015-12-21 08:27:03.250 355 12346.35 257.00 54392.15 88888.00 2015-12-21 08:27:03.375 355 12346.25 257.02 54392.20 88888.00 2015-12-21 08:27:03.500 355 12346.17 257.07 54392.30 88888.00 2015-12-21 08:27:03.625 355 12346.08 257.12 54392.38 88888.00 2015-12-21 08:27:03.750 355 12345.98 257.10 54392.47 88888.00 2015-12-21 08:27:03.875 355 12345.90 257.12 54392.50 88888.00 2015-12-21 08:27:04.000 355 12345.83 257.18 54392.57 88888.00 2015-12-21 08:27:04.125 355 12345.77 257.23 54392.65 88888.00 2015-12-21 08:27:04.250 355 12345.70 257.27 54392.75 88888.00 2015-12-21 08:27:04.375 355 12345.67 257.30 54392.82 88888.00 2015-12-21 08:27:04.500 355 12345.60 257.35 54392.90 88888.00 2015-12-21 08:27:04.625 355 12345.52 257.35 54392.97 88888.00 2015-12-21 08:27:04.750 355 12345.45 257.38 54393.05 88888.00 2015-12-21 08:27:04.875 355 12345.30 257.38 54393.12 88888.00 2015-12-21 08:27:05.000 355 12345.17 257.45 54393.20 88888.00 2015-12-21 08:27:05.125 355 12345.12 257.45 54393.28 88888.00 2015-12-21 08:27:05.250 355 12345.08 257.48 54393.38 88888.00 2015-12-21 08:27:05.375 355 12345.00 257.52 54393.43 88888.00 2015-12-21 08:27:05.500 355 12344.88 257.55 54393.55 88888.00 2015-12-21 08:27:05.625 355 12344.80 257.60 54393.60 88888.00 2015-12-21 08:27:05.750 355 12344.77 257.60 54393.68 88888.00 2015-12-21 08:27:05.875 355 12344.70 257.60 54393.72 88888.00 2015-12-21 08:27:06.000 355 12344.58 257.68 54393.78 88888.00 2015-12-21 08:27:06.125 355 12344.50 257.73 54393.88 88888.00 2015-12-21 08:27:06.250 355 12344.33 257.75 54393.97 88888.00 2015-12-21 08:27:06.375 355 12344.25 257.75 54394.03 88888.00 2015-12-21 08:27:06.500 355 12344.12 257.80 54394.10 88888.00 2015-12-21 08:27:06.625 355 12344.08 257.85 54394.20 88888.00 2015-12-21 08:27:06.750 355 12343.98 257.90 54394.25 88888.00 2015-12-21 08:27:06.875 355 12343.88 257.93 54394.32 88888.00 2015-12-21 08:27:07.000 355 12343.83 257.95 54394.40 88888.00 2015-12-21 08:27:07.125 355 12343.80 257.98 54394.50 88888.00 2015-12-21 08:27:07.250 355 12343.70 258.00 54394.60 88888.00 2015-12-21 08:27:07.375 355 12343.65 258.02 54394.65 88888.00 2015-12-21 08:27:07.500 355 12343.50 258.05 54394.70 88888.00 2015-12-21 08:27:07.625 355 12343.38 258.07 54394.80 88888.00 2015-12-21 08:27:07.750 355 12343.30 258.10 54394.85 88888.00 2015-12-21 08:27:07.875 355 12343.27 258.12 54394.93 88888.00 2015-12-21 08:27:08.000 355 12343.20 258.15 54395.00 88888.00 2015-12-21 08:27:08.125 355 12343.08 258.20 54395.10 88888.00 2015-12-21 08:27:08.250 355 12342.95 258.23 54395.18 88888.00 2015-12-21 08:27:08.375 355 12342.90 258.27 54395.25 88888.00 2015-12-21 08:27:08.500 355 12342.80 258.30 54395.30 88888.00 2015-12-21 08:27:08.625 355 12342.73 258.35 54395.38 88888.00 2015-12-21 08:27:08.750 355 12342.62 258.38 54395.45 88888.00 2015-12-21 08:27:08.875 355 12342.52 258.45 54395.55 88888.00 2015-12-21 08:27:09.000 355 12342.42 258.48 54395.60 88888.00 2015-12-21 08:27:09.125 355 12342.38 258.52 54395.68 88888.00 2015-12-21 08:27:09.250 355 12342.23 258.55 54395.75 88888.00 2015-12-21 08:27:09.375 355 12342.17 258.60 54395.80 88888.00 2015-12-21 08:27:09.500 355 12342.15 258.70 54395.88 88888.00 2015-12-21 08:27:09.625 355 12342.10 258.75 54395.95 88888.00 2015-12-21 08:27:09.750 355 12341.95 258.80 54396.00 88888.00 2015-12-21 08:27:09.875 355 12341.80 258.82 54396.05 88888.00 2015-12-21 08:27:10.000 355 12341.75 258.90 54396.10 88888.00 2015-12-21 08:27:10.125 355 12341.70 258.98 54396.20 88888.00 2015-12-21 08:27:10.250 355 12341.62 259.10 54396.30 88888.00 2015-12-21 08:27:10.375 355 12341.55 259.15 54396.35 88888.00 2015-12-21 08:27:10.500 355 12341.45 259.20 54396.40 88888.00 2015-12-21 08:27:10.625 355 12341.33 259.27 54396.45 88888.00 2015-12-21 08:27:10.750 355 12341.23 259.38 54396.55 88888.00 2015-12-21 08:27:10.875 355 12341.15 259.40 54396.65 88888.00 2015-12-21 08:27:11.000 355 12340.98 259.45 54396.70 88888.00 2015-12-21 08:27:11.125 355 12340.88 259.52 54396.78 88888.00 2015-12-21 08:27:11.250 355 12340.77 259.65 54396.85 88888.00 2015-12-21 08:27:11.375 355 12340.75 259.75 54396.93 88888.00 2015-12-21 08:27:11.500 355 12340.62 259.82 54396.97 88888.00 2015-12-21 08:27:11.625 355 12340.50 259.93 54397.03 88888.00 2015-12-21 08:27:11.750 355 12340.50 259.98 54397.10 88888.00 2015-12-21 08:27:11.875 355 12340.38 260.05 54397.18 88888.00 2015-12-21 08:27:12.000 355 12340.23 260.15 54397.22 88888.00 2015-12-21 08:27:12.125 355 12340.08 260.23 54397.28 88888.00 2015-12-21 08:27:12.250 355 12340.00 260.30 54397.32 88888.00 2015-12-21 08:27:12.375 355 12339.98 260.40 54397.38 88888.00 2015-12-21 08:27:12.500 355 12339.95 260.48 54397.47 88888.00 2015-12-21 08:27:12.625 355 12339.88 260.57 54397.53 88888.00 2015-12-21 08:27:12.750 355 12339.75 260.70 54397.57 88888.00 2015-12-21 08:27:12.875 355 12339.65 260.82 54397.65 88888.00 2015-12-21 08:27:13.000 355 12339.58 260.95 54397.70 88888.00 2015-12-21 08:27:13.125 355 12339.52 261.07 54397.78 88888.00 2015-12-21 08:27:13.250 355 12339.35 261.20 54397.85 88888.00 2015-12-21 08:27:13.375 355 12339.30 261.25 54397.88 88888.00 2015-12-21 08:27:13.500 355 12339.23 261.32 54397.95 88888.00 2015-12-21 08:27:13.625 355 12339.15 261.45 54398.03 88888.00 2015-12-21 08:27:13.750 355 12339.12 261.55 54398.05 88888.00 2015-12-21 08:27:13.875 355 12339.00 261.62 54398.12 88888.00 2015-12-21 08:27:14.000 355 12338.85 261.75 54398.18 88888.00 2015-12-21 08:27:14.125 355 12338.65 261.82 54398.28 88888.00 2015-12-21 08:27:14.250 355 12338.55 261.90 54398.35 88888.00 2015-12-21 08:27:14.375 355 12338.45 262.02 54398.40 88888.00 2015-12-21 08:27:14.500 355 12338.33 262.12 54398.47 88888.00 2015-12-21 08:27:14.625 355 12338.20 262.25 54398.53 88888.00 2015-12-21 08:27:14.750 355 12338.15 262.35 54398.57 88888.00 2015-12-21 08:27:14.875 355 12338.05 262.40 54398.60 88888.00 2015-12-21 08:27:15.000 355 12337.95 262.50 54398.68 88888.00 2015-12-21 08:27:15.125 355 12337.85 262.60 54398.75 88888.00 2015-12-21 08:27:15.250 355 12337.73 262.70 54398.80 88888.00 2015-12-21 08:27:15.375 355 12337.67 262.80 54398.80 88888.00 2015-12-21 08:27:15.500 355 12337.60 262.88 54398.88 88888.00 2015-12-21 08:27:15.625 355 12337.52 262.98 54398.95 88888.00 2015-12-21 08:27:15.750 355 12337.40 263.10 54399.00 88888.00 2015-12-21 08:27:15.875 355 12337.35 263.15 54399.05 88888.00 2015-12-21 08:27:16.000 355 12337.25 263.27 54399.07 88888.00 2015-12-21 08:27:16.125 355 12337.12 263.35 54399.15 88888.00 2015-12-21 08:27:16.250 355 12337.02 263.48 54399.22 88888.00 2015-12-21 08:27:16.375 355 12336.98 263.55 54399.25 88888.00 2015-12-21 08:27:16.500 355 12336.88 263.68 54399.30 88888.00 2015-12-21 08:27:16.625 355 12336.83 263.77 54399.35 88888.00 2015-12-21 08:27:16.750 355 12336.77 263.85 54399.38 88888.00 2015-12-21 08:27:16.875 355 12336.65 263.93 54399.45 88888.00 2015-12-21 08:27:17.000 355 12336.52 264.02 54399.50 88888.00 2015-12-21 08:27:17.125 355 12336.42 264.12 54399.55 88888.00 2015-12-21 08:27:17.250 355 12336.38 264.25 54399.65 88888.00 2015-12-21 08:27:17.375 355 12336.38 264.38 54399.68 88888.00 2015-12-21 08:27:17.500 355 12336.23 264.45 54399.70 88888.00 2015-12-21 08:27:17.625 355 12336.17 264.57 54399.75 88888.00 2015-12-21 08:27:17.750 355 12336.17 264.65 54399.80 88888.00 2015-12-21 08:27:17.875 355 12336.05 264.75 54399.85 88888.00 2015-12-21 08:27:18.000 355 12335.95 264.85 54399.90 88888.00 2015-12-21 08:27:18.125 355 12335.90 264.98 54399.95 88888.00 2015-12-21 08:27:18.250 355 12335.85 265.12 54399.97 88888.00 2015-12-21 08:27:18.375 355 12335.80 265.20 54400.03 88888.00 2015-12-21 08:27:18.500 355 12335.73 265.30 54400.07 88888.00 2015-12-21 08:27:18.625 355 12335.60 265.45 54400.12 88888.00 2015-12-21 08:27:18.750 355 12335.50 265.55 54400.18 88888.00 2015-12-21 08:27:18.875 355 12335.38 265.62 54400.22 88888.00 2015-12-21 08:27:19.000 355 12335.33 265.73 54400.25 88888.00 2015-12-21 08:27:19.125 355 12335.30 265.90 54400.32 88888.00 2015-12-21 08:27:19.250 355 12335.25 265.98 54400.38 88888.00 2015-12-21 08:27:19.375 355 12335.23 266.10 54400.40 88888.00 2015-12-21 08:27:19.500 355 12335.17 266.20 54400.40 88888.00 2015-12-21 08:27:19.625 355 12335.08 266.32 54400.45 88888.00 2015-12-21 08:27:19.750 355 12334.90 266.45 54400.53 88888.00 2015-12-21 08:27:19.875 355 12334.88 266.57 54400.57 88888.00 2015-12-21 08:27:20.000 355 12334.85 266.70 54400.60 88888.00 2015-12-21 08:27:20.125 355 12334.80 266.85 54400.65 88888.00 2015-12-21 08:27:20.250 355 12334.70 266.95 54400.70 88888.00 2015-12-21 08:27:20.375 355 12334.62 267.07 54400.72 88888.00 2015-12-21 08:27:20.500 355 12334.52 267.18 54400.78 88888.00 2015-12-21 08:27:20.625 355 12334.42 267.30 54400.80 88888.00 2015-12-21 08:27:20.750 355 12334.38 267.43 54400.82 88888.00 2015-12-21 08:27:20.875 355 12334.33 267.57 54400.88 88888.00 2015-12-21 08:27:21.000 355 12334.17 267.68 54400.90 88888.00 2015-12-21 08:27:21.125 355 12334.10 267.82 54400.97 88888.00 2015-12-21 08:27:21.250 355 12334.02 267.95 54401.03 88888.00 2015-12-21 08:27:21.375 355 12334.00 268.05 54401.05 88888.00 2015-12-21 08:27:21.500 355 12333.95 268.20 54401.12 88888.00 2015-12-21 08:27:21.625 355 12333.92 268.32 54401.18 88888.00 2015-12-21 08:27:21.750 355 12333.92 268.43 54401.20 88888.00 2015-12-21 08:27:21.875 355 12333.85 268.55 54401.22 88888.00 2015-12-21 08:27:22.000 355 12333.80 268.70 54401.28 88888.00 2015-12-21 08:27:22.125 355 12333.75 268.80 54401.32 88888.00 2015-12-21 08:27:22.250 355 12333.67 268.95 54401.40 88888.00 2015-12-21 08:27:22.375 355 12333.60 269.05 54401.43 88888.00 2015-12-21 08:27:22.500 355 12333.55 269.20 54401.47 88888.00 2015-12-21 08:27:22.625 355 12333.58 269.30 54401.50 88888.00 2015-12-21 08:27:22.750 355 12333.45 269.38 54401.55 88888.00 2015-12-21 08:27:22.875 355 12333.38 269.50 54401.60 88888.00 2015-12-21 08:27:23.000 355 12333.35 269.60 54401.60 88888.00 2015-12-21 08:27:23.125 355 12333.33 269.73 54401.65 88888.00 2015-12-21 08:27:23.250 355 12333.25 269.82 54401.70 88888.00 2015-12-21 08:27:23.375 355 12333.17 269.93 54401.72 88888.00 2015-12-21 08:27:23.500 355 12333.10 270.02 54401.78 88888.00 2015-12-21 08:27:23.625 355 12333.02 270.12 54401.85 88888.00 2015-12-21 08:27:23.750 355 12332.98 270.30 54401.90 88888.00 2015-12-21 08:27:23.875 355 12332.92 270.43 54401.90 88888.00 2015-12-21 08:27:24.000 355 12332.85 270.52 54401.95 88888.00 2015-12-21 08:27:24.125 355 12332.83 270.57 54402.00 88888.00 2015-12-21 08:27:24.250 355 12332.67 270.68 54402.05 88888.00 2015-12-21 08:27:24.375 355 12332.60 270.80 54402.07 88888.00 2015-12-21 08:27:24.500 355 12332.52 270.93 54402.12 88888.00 2015-12-21 08:27:24.625 355 12332.38 271.02 54402.15 88888.00 2015-12-21 08:27:24.750 355 12332.35 271.12 54402.15 88888.00 2015-12-21 08:27:24.875 355 12332.33 271.25 54402.20 88888.00 2015-12-21 08:27:25.000 355 12332.20 271.38 54402.28 88888.00 2015-12-21 08:27:25.125 355 12332.15 271.43 54402.32 88888.00 2015-12-21 08:27:25.250 355 12332.10 271.60 54402.38 88888.00 2015-12-21 08:27:25.375 355 12332.02 271.70 54402.40 88888.00 2015-12-21 08:27:25.500 355 12331.92 271.75 54402.40 88888.00 2015-12-21 08:27:25.625 355 12331.92 271.90 54402.45 88888.00 2015-12-21 08:27:25.750 355 12331.90 272.00 54402.53 88888.00 2015-12-21 08:27:25.875 355 12331.77 272.07 54402.57 88888.00 2015-12-21 08:27:26.000 355 12331.60 272.15 54402.57 88888.00 2015-12-21 08:27:26.125 355 12331.55 272.23 54402.65 88888.00 2015-12-21 08:27:26.250 355 12331.52 272.35 54402.70 88888.00 2015-12-21 08:27:26.375 355 12331.50 272.48 54402.75 88888.00 2015-12-21 08:27:26.500 355 12331.45 272.55 54402.78 88888.00 2015-12-21 08:27:26.625 355 12331.40 272.70 54402.82 88888.00 2015-12-21 08:27:26.750 355 12331.33 272.80 54402.82 88888.00 2015-12-21 08:27:26.875 355 12331.20 272.88 54402.88 88888.00 2015-12-21 08:27:27.000 355 12331.10 272.93 54402.90 88888.00 2015-12-21 08:27:27.125 355 12331.05 273.00 54402.95 88888.00 2015-12-21 08:27:27.250 355 12331.00 273.10 54403.03 88888.00 2015-12-21 08:27:27.375 355 12330.98 273.20 54403.05 88888.00 2015-12-21 08:27:27.500 355 12330.83 273.27 54403.12 88888.00 2015-12-21 08:27:27.625 355 12330.73 273.38 54403.18 88888.00 2015-12-21 08:27:27.750 355 12330.67 273.48 54403.20 88888.00 2015-12-21 08:27:27.875 355 12330.58 273.55 54403.25 88888.00 2015-12-21 08:27:28.000 355 12330.58 273.62 54403.32 88888.00 2015-12-21 08:27:28.125 355 12330.52 273.65 54403.35 88888.00 2015-12-21 08:27:28.250 355 12330.40 273.68 54403.38 88888.00 2015-12-21 08:27:28.375 355 12330.33 273.77 54403.40 88888.00 2015-12-21 08:27:28.500 355 12330.27 273.88 54403.45 88888.00 2015-12-21 08:27:28.625 355 12330.20 273.95 54403.53 88888.00 2015-12-21 08:27:28.750 355 12330.15 273.98 54403.55 88888.00 2015-12-21 08:27:28.875 355 12330.08 274.02 54403.55 88888.00 2015-12-21 08:27:29.000 355 12330.05 274.10 54403.57 88888.00 2015-12-21 08:27:29.125 355 12329.95 274.20 54403.60 88888.00 2015-12-21 08:27:29.250 355 12329.92 274.25 54403.65 88888.00 2015-12-21 08:27:29.375 355 12329.85 274.27 54403.70 88888.00 2015-12-21 08:27:29.500 355 12329.77 274.32 54403.75 88888.00 2015-12-21 08:27:29.625 355 12329.70 274.35 54403.78 88888.00 2015-12-21 08:27:29.750 355 12329.62 274.38 54403.82 88888.00 2015-12-21 08:27:29.875 355 12329.60 274.43 54403.82 88888.00 2015-12-21 08:27:30.000 355 12329.55 274.40 54403.85 88888.00 2015-12-21 08:27:30.125 355 12329.48 274.43 54403.90 88888.00 2015-12-21 08:27:30.250 355 12329.35 274.48 54403.95 88888.00 2015-12-21 08:27:30.375 355 12329.25 274.45 54404.00 88888.00 2015-12-21 08:27:30.500 355 12329.17 274.48 54404.03 88888.00 2015-12-21 08:27:30.625 355 12329.15 274.52 54404.03 88888.00 2015-12-21 08:27:30.750 355 12329.10 274.52 54404.07 88888.00 2015-12-21 08:27:30.875 355 12329.05 274.52 54404.12 88888.00 2015-12-21 08:27:31.000 355 12329.00 274.60 54404.15 88888.00 2015-12-21 08:27:31.125 355 12328.95 274.62 54404.18 88888.00 2015-12-21 08:27:31.250 355 12328.90 274.60 54404.22 88888.00 2015-12-21 08:27:31.375 355 12328.80 274.62 54404.25 88888.00 2015-12-21 08:27:31.500 355 12328.65 274.68 54404.30 88888.00 2015-12-21 08:27:31.625 355 12328.55 274.70 54404.32 88888.00 2015-12-21 08:27:31.750 355 12328.58 274.70 54404.35 88888.00 2015-12-21 08:27:31.875 355 12328.52 274.73 54404.43 88888.00 2015-12-21 08:27:32.000 355 12328.42 274.73 54404.45 88888.00 2015-12-21 08:27:32.125 355 12328.35 274.73 54404.47 88888.00 2015-12-21 08:27:32.250 355 12328.23 274.75 54404.55 88888.00 2015-12-21 08:27:32.375 355 12328.17 274.77 54404.55 88888.00 2015-12-21 08:27:32.500 355 12328.12 274.77 54404.60 88888.00 2015-12-21 08:27:32.625 355 12328.10 274.80 54404.62 88888.00 2015-12-21 08:27:32.750 355 12328.15 274.85 54404.68 88888.00 2015-12-21 08:27:32.875 355 12328.10 274.85 54404.72 88888.00 2015-12-21 08:27:33.000 355 12327.98 274.82 54404.72 88888.00 2015-12-21 08:27:33.125 355 12327.88 274.85 54404.78 88888.00 2015-12-21 08:27:33.250 355 12327.85 274.88 54404.80 88888.00 2015-12-21 08:27:33.375 355 12327.85 274.85 54404.82 88888.00 2015-12-21 08:27:33.500 355 12327.80 274.85 54404.85 88888.00 2015-12-21 08:27:33.625 355 12327.77 274.88 54404.88 88888.00 2015-12-21 08:27:33.750 355 12327.70 274.85 54404.90 88888.00 2015-12-21 08:27:33.875 355 12327.60 274.90 54404.93 88888.00 2015-12-21 08:27:34.000 355 12327.52 274.88 54404.95 88888.00 2015-12-21 08:27:34.125 355 12327.50 274.93 54405.00 88888.00 2015-12-21 08:27:34.250 355 12327.52 274.93 54405.05 88888.00 2015-12-21 08:27:34.375 355 12327.45 274.90 54405.07 88888.00 2015-12-21 08:27:34.500 355 12327.38 274.88 54405.05 88888.00 2015-12-21 08:27:34.625 355 12327.33 274.88 54405.10 88888.00 2015-12-21 08:27:34.750 355 12327.27 274.88 54405.12 88888.00 2015-12-21 08:27:34.875 355 12327.27 274.88 54405.15 88888.00 2015-12-21 08:27:35.000 355 12327.27 274.90 54405.18 88888.00 2015-12-21 08:27:35.125 355 12327.30 274.90 54405.22 88888.00 2015-12-21 08:27:35.250 355 12327.33 274.88 54405.22 88888.00 2015-12-21 08:27:35.375 355 12327.25 274.88 54405.28 88888.00 2015-12-21 08:27:35.500 355 12327.20 274.82 54405.25 88888.00 2015-12-21 08:27:35.625 355 12327.23 274.77 54405.30 88888.00 2015-12-21 08:27:35.750 355 12327.23 274.75 54405.32 88888.00 2015-12-21 08:27:35.875 355 12327.25 274.73 54405.35 88888.00 2015-12-21 08:27:36.000 355 12327.15 274.73 54405.38 88888.00 2015-12-21 08:27:36.125 355 12327.10 274.70 54405.40 88888.00 2015-12-21 08:27:36.250 355 12327.08 274.68 54405.40 88888.00 2015-12-21 08:27:36.375 355 12327.00 274.65 54405.43 88888.00 2015-12-21 08:27:36.500 355 12326.95 274.62 54405.47 88888.00 2015-12-21 08:27:36.625 355 12326.95 274.57 54405.50 88888.00 2015-12-21 08:27:36.750 355 12326.98 274.57 54405.53 88888.00 2015-12-21 08:27:36.875 355 12327.00 274.57 54405.55 88888.00 2015-12-21 08:27:37.000 355 12327.00 274.55 54405.55 88888.00 2015-12-21 08:27:37.125 355 12327.02 274.55 54405.60 88888.00 2015-12-21 08:27:37.250 355 12326.98 274.48 54405.60 88888.00 2015-12-21 08:27:37.375 355 12326.95 274.45 54405.60 88888.00 2015-12-21 08:27:37.500 355 12326.88 274.43 54405.65 88888.00 2015-12-21 08:27:37.625 355 12326.85 274.43 54405.68 88888.00 2015-12-21 08:27:37.750 355 12326.83 274.40 54405.68 88888.00 2015-12-21 08:27:37.875 355 12326.83 274.40 54405.70 88888.00 2015-12-21 08:27:38.000 355 12326.80 274.35 54405.72 88888.00 2015-12-21 08:27:38.125 355 12326.75 274.32 54405.78 88888.00 2015-12-21 08:27:38.250 355 12326.75 274.25 54405.78 88888.00 2015-12-21 08:27:38.375 355 12326.85 274.25 54405.80 88888.00 2015-12-21 08:27:38.500 355 12326.85 274.27 54405.80 88888.00 2015-12-21 08:27:38.625 355 12326.80 274.27 54405.82 88888.00 2015-12-21 08:27:38.750 355 12326.77 274.27 54405.88 88888.00 2015-12-21 08:27:38.875 355 12326.75 274.27 54405.88 88888.00 2015-12-21 08:27:39.000 355 12326.73 274.27 54405.88 88888.00 2015-12-21 08:27:39.125 355 12326.73 274.23 54405.90 88888.00 2015-12-21 08:27:39.250 355 12326.75 274.20 54405.93 88888.00 2015-12-21 08:27:39.375 355 12326.77 274.15 54405.95 88888.00 2015-12-21 08:27:39.500 355 12326.77 274.12 54405.95 88888.00 2015-12-21 08:27:39.625 355 12326.73 274.10 54405.95 88888.00 2015-12-21 08:27:39.750 355 12326.77 274.12 54405.97 88888.00 2015-12-21 08:27:39.875 355 12326.85 274.12 54406.03 88888.00 2015-12-21 08:27:40.000 355 12326.88 274.10 54406.03 88888.00 2015-12-21 08:27:40.125 355 12326.77 274.07 54406.07 88888.00 2015-12-21 08:27:40.250 355 12326.73 274.02 54406.10 88888.00 2015-12-21 08:27:40.375 355 12326.73 274.00 54406.10 88888.00 2015-12-21 08:27:40.500 355 12326.75 274.00 54406.12 88888.00 2015-12-21 08:27:40.625 355 12326.75 274.00 54406.12 88888.00 2015-12-21 08:27:40.750 355 12326.65 273.95 54406.15 88888.00 2015-12-21 08:27:40.875 355 12326.60 273.93 54406.20 88888.00 2015-12-21 08:27:41.000 355 12326.60 273.88 54406.18 88888.00 2015-12-21 08:27:41.125 355 12326.55 273.88 54406.22 88888.00 2015-12-21 08:27:41.250 355 12326.50 273.82 54406.25 88888.00 2015-12-21 08:27:41.375 355 12326.52 273.80 54406.28 88888.00 2015-12-21 08:27:41.500 355 12326.50 273.80 54406.30 88888.00 2015-12-21 08:27:41.625 355 12326.45 273.75 54406.32 88888.00 2015-12-21 08:27:41.750 355 12326.42 273.73 54406.35 88888.00 2015-12-21 08:27:41.875 355 12326.45 273.75 54406.38 88888.00 2015-12-21 08:27:42.000 355 12326.52 273.75 54406.40 88888.00 2015-12-21 08:27:42.125 355 12326.48 273.73 54406.40 88888.00 2015-12-21 08:27:42.250 355 12326.38 273.70 54406.43 88888.00 2015-12-21 08:27:42.375 355 12326.38 273.68 54406.40 88888.00 2015-12-21 08:27:42.500 355 12326.30 273.70 54406.43 88888.00 2015-12-21 08:27:42.625 355 12326.20 273.75 54406.45 88888.00 2015-12-21 08:27:42.750 355 12326.20 273.73 54406.47 88888.00 2015-12-21 08:27:42.875 355 12326.23 273.73 54406.50 88888.00 2015-12-21 08:27:43.000 355 12326.20 273.73 54406.47 88888.00 2015-12-21 08:27:43.125 355 12326.20 273.70 54406.53 88888.00 2015-12-21 08:27:43.250 355 12326.17 273.73 54406.55 88888.00 2015-12-21 08:27:43.375 355 12326.20 273.70 54406.55 88888.00 2015-12-21 08:27:43.500 355 12326.25 273.73 54406.55 88888.00 2015-12-21 08:27:43.625 355 12326.23 273.73 54406.57 88888.00 2015-12-21 08:27:43.750 355 12326.12 273.70 54406.60 88888.00 2015-12-21 08:27:43.875 355 12326.08 273.70 54406.60 88888.00 2015-12-21 08:27:44.000 355 12326.10 273.73 54406.57 88888.00 2015-12-21 08:27:44.125 355 12326.15 273.75 54406.62 88888.00 2015-12-21 08:27:44.250 355 12326.15 273.77 54406.65 88888.00 2015-12-21 08:27:44.375 355 12326.08 273.80 54406.65 88888.00 2015-12-21 08:27:44.500 355 12326.15 273.75 54406.68 88888.00 2015-12-21 08:27:44.625 355 12326.17 273.77 54406.68 88888.00 2015-12-21 08:27:44.750 355 12326.12 273.80 54406.68 88888.00 2015-12-21 08:27:44.875 355 12326.08 273.77 54406.70 88888.00 2015-12-21 08:27:45.000 355 12326.08 273.80 54406.70 88888.00 2015-12-21 08:27:45.125 355 12326.17 273.85 54406.72 88888.00 2015-12-21 08:27:45.250 355 12326.12 273.85 54406.70 88888.00 2015-12-21 08:27:45.375 355 12326.10 273.88 54406.72 88888.00 2015-12-21 08:27:45.500 355 12326.10 273.88 54406.72 88888.00 2015-12-21 08:27:45.625 355 12326.12 273.88 54406.75 88888.00 2015-12-21 08:27:45.750 355 12326.15 273.88 54406.78 88888.00 2015-12-21 08:27:45.875 355 12326.12 273.90 54406.78 88888.00 2015-12-21 08:27:46.000 355 12326.12 273.93 54406.78 88888.00 2015-12-21 08:27:46.125 355 12326.12 273.95 54406.80 88888.00 2015-12-21 08:27:46.250 355 12326.10 273.90 54406.80 88888.00 2015-12-21 08:27:46.375 355 12326.08 273.88 54406.82 88888.00 2015-12-21 08:27:46.500 355 12326.05 273.88 54406.82 88888.00 2015-12-21 08:27:46.625 355 12326.12 273.88 54406.85 88888.00 2015-12-21 08:27:46.750 355 12326.10 273.90 54406.85 88888.00 2015-12-21 08:27:46.875 355 12326.15 273.90 54406.88 88888.00 2015-12-21 08:27:47.000 355 12326.12 273.88 54406.85 88888.00 2015-12-21 08:27:47.125 355 12326.05 273.88 54406.88 88888.00 2015-12-21 08:27:47.250 355 12325.95 273.82 54406.90 88888.00 2015-12-21 08:27:47.375 355 12325.95 273.77 54406.90 88888.00 2015-12-21 08:27:47.500 355 12326.00 273.80 54406.93 88888.00 2015-12-21 08:27:47.625 355 12326.02 273.80 54406.95 88888.00 2015-12-21 08:27:47.750 355 12326.02 273.75 54406.93 88888.00 2015-12-21 08:27:47.875 355 12325.92 273.75 54406.95 88888.00 2015-12-21 08:27:48.000 355 12325.92 273.73 54406.95 88888.00 2015-12-21 08:27:48.125 355 12325.92 273.70 54406.95 88888.00 2015-12-21 08:27:48.250 355 12325.85 273.65 54406.97 88888.00 2015-12-21 08:27:48.375 355 12325.88 273.62 54407.00 88888.00 2015-12-21 08:27:48.500 355 12325.90 273.62 54406.97 88888.00 2015-12-21 08:27:48.625 355 12325.83 273.57 54406.97 88888.00 2015-12-21 08:27:48.750 355 12325.83 273.60 54407.00 88888.00 2015-12-21 08:27:48.875 355 12325.85 273.60 54407.00 88888.00 2015-12-21 08:27:49.000 355 12325.83 273.55 54407.03 88888.00 2015-12-21 08:27:49.125 355 12325.77 273.55 54407.05 88888.00 2015-12-21 08:27:49.250 355 12325.70 273.57 54407.10 88888.00 2015-12-21 08:27:49.375 355 12325.62 273.55 54407.07 88888.00 2015-12-21 08:27:49.500 355 12325.67 273.55 54407.07 88888.00 2015-12-21 08:27:49.625 355 12325.70 273.55 54407.10 88888.00 2015-12-21 08:27:49.750 355 12325.67 273.55 54407.12 88888.00 2015-12-21 08:27:49.875 355 12325.58 273.50 54407.15 88888.00 2015-12-21 08:27:50.000 355 12325.52 273.52 54407.15 88888.00 2015-12-21 08:27:50.125 355 12325.50 273.55 54407.15 88888.00 2015-12-21 08:27:50.250 355 12325.50 273.52 54407.18 88888.00 2015-12-21 08:27:50.375 355 12325.52 273.52 54407.18 88888.00 2015-12-21 08:27:50.500 355 12325.52 273.52 54407.18 88888.00 2015-12-21 08:27:50.625 355 12325.55 273.55 54407.20 88888.00 2015-12-21 08:27:50.750 355 12325.55 273.52 54407.20 88888.00 2015-12-21 08:27:50.875 355 12325.55 273.52 54407.22 88888.00 2015-12-21 08:27:51.000 355 12325.50 273.55 54407.22 88888.00 2015-12-21 08:27:51.125 355 12325.48 273.57 54407.25 88888.00 2015-12-21 08:27:51.250 355 12325.45 273.57 54407.28 88888.00 2015-12-21 08:27:51.375 355 12325.48 273.60 54407.25 88888.00 2015-12-21 08:27:51.500 355 12325.42 273.62 54407.28 88888.00 2015-12-21 08:27:51.625 355 12325.40 273.65 54407.28 88888.00 2015-12-21 08:27:51.750 355 12325.42 273.68 54407.28 88888.00 2015-12-21 08:27:51.875 355 12325.38 273.68 54407.28 88888.00 2015-12-21 08:27:52.000 355 12325.35 273.68 54407.28 88888.00 2015-12-21 08:27:52.125 355 12325.30 273.73 54407.30 88888.00 2015-12-21 08:27:52.250 355 12325.27 273.73 54407.30 88888.00 2015-12-21 08:27:52.375 355 12325.25 273.73 54407.32 88888.00 2015-12-21 08:27:52.500 355 12325.23 273.73 54407.35 88888.00 2015-12-21 08:27:52.625 355 12325.25 273.75 54407.35 88888.00 2015-12-21 08:27:52.750 355 12325.27 273.77 54407.38 88888.00 2015-12-21 08:27:52.875 355 12325.20 273.82 54407.40 88888.00 2015-12-21 08:27:53.000 355 12325.17 273.82 54407.35 88888.00 2015-12-21 08:27:53.125 355 12325.17 273.88 54407.38 88888.00 2015-12-21 08:27:53.250 355 12325.15 273.93 54407.40 88888.00 2015-12-21 08:27:53.375 355 12325.17 273.98 54407.43 88888.00 2015-12-21 08:27:53.500 355 12325.20 274.00 54407.43 88888.00 2015-12-21 08:27:53.625 355 12325.17 273.95 54407.43 88888.00 2015-12-21 08:27:53.750 355 12325.12 274.00 54407.40 88888.00 2015-12-21 08:27:53.875 355 12325.10 274.05 54407.45 88888.00 2015-12-21 08:27:54.000 355 12325.15 274.10 54407.47 88888.00 2015-12-21 08:27:54.125 355 12325.15 274.15 54407.47 88888.00 2015-12-21 08:27:54.250 355 12325.05 274.18 54407.47 88888.00 2015-12-21 08:27:54.375 355 12325.05 274.20 54407.50 88888.00 2015-12-21 08:27:54.500 355 12325.05 274.23 54407.50 88888.00 2015-12-21 08:27:54.625 355 12325.00 274.27 54407.50 88888.00 2015-12-21 08:27:54.750 355 12325.12 274.30 54407.50 88888.00 2015-12-21 08:27:54.875 355 12325.17 274.35 54407.53 88888.00 2015-12-21 08:27:55.000 355 12325.10 274.40 54407.53 88888.00 2015-12-21 08:27:55.125 355 12325.05 274.45 54407.53 88888.00 2015-12-21 08:27:55.250 355 12325.08 274.48 54407.55 88888.00 2015-12-21 08:27:55.375 355 12325.02 274.52 54407.55 88888.00 2015-12-21 08:27:55.500 355 12324.92 274.57 54407.60 88888.00 2015-12-21 08:27:55.625 355 12324.88 274.60 54407.57 88888.00 2015-12-21 08:27:55.750 355 12324.85 274.60 54407.62 88888.00 2015-12-21 08:27:55.875 355 12324.85 274.62 54407.60 88888.00 2015-12-21 08:27:56.000 355 12324.83 274.65 54407.62 88888.00 2015-12-21 08:27:56.125 355 12324.77 274.75 54407.62 88888.00 2015-12-21 08:27:56.250 355 12324.70 274.82 54407.68 88888.00 2015-12-21 08:27:56.375 355 12324.75 274.82 54407.62 88888.00 2015-12-21 08:27:56.500 355 12324.75 274.90 54407.65 88888.00 2015-12-21 08:27:56.625 355 12324.73 274.93 54407.65 88888.00 2015-12-21 08:27:56.750 355 12324.62 274.98 54407.68 88888.00 2015-12-21 08:27:56.875 355 12324.55 274.93 54407.68 88888.00 2015-12-21 08:27:57.000 355 12324.55 275.00 54407.70 88888.00 2015-12-21 08:27:57.125 355 12324.50 275.10 54407.72 88888.00 2015-12-21 08:27:57.250 355 12324.48 275.15 54407.78 88888.00 2015-12-21 08:27:57.375 355 12324.45 275.18 54407.80 88888.00 2015-12-21 08:27:57.500 355 12324.35 275.20 54407.78 88888.00 2015-12-21 08:27:57.625 355 12324.33 275.25 54407.80 88888.00 2015-12-21 08:27:57.750 355 12324.38 275.30 54407.78 88888.00 2015-12-21 08:27:57.875 355 12324.30 275.35 54407.80 88888.00 2015-12-21 08:27:58.000 355 12324.23 275.40 54407.80 88888.00 2015-12-21 08:27:58.125 355 12324.27 275.40 54407.82 88888.00 2015-12-21 08:27:58.250 355 12324.23 275.45 54407.88 88888.00 2015-12-21 08:27:58.375 355 12324.23 275.48 54407.93 88888.00 2015-12-21 08:27:58.500 355 12324.10 275.48 54407.93 88888.00 2015-12-21 08:27:58.625 355 12324.05 275.45 54407.93 88888.00 2015-12-21 08:27:58.750 355 12324.05 275.50 54407.95 88888.00 2015-12-21 08:27:58.875 355 12324.00 275.55 54407.95 88888.00 2015-12-21 08:27:59.000 355 12323.98 275.57 54407.97 88888.00 2015-12-21 08:27:59.125 355 12323.92 275.60 54408.03 88888.00 2015-12-21 08:27:59.250 355 12323.83 275.62 54408.03 88888.00 2015-12-21 08:27:59.375 355 12323.80 275.65 54408.03 88888.00 2015-12-21 08:27:59.500 355 12323.73 275.70 54408.07 88888.00 2015-12-21 08:27:59.625 355 12323.70 275.73 54408.07 88888.00 2015-12-21 08:27:59.750 355 12323.67 275.73 54408.12 88888.00 2015-12-21 08:27:59.875 355 12323.62 275.75 54408.10 88888.00 2015-12-21 08:28:00.000 355 12323.58 275.77 54408.15 88888.00 2015-12-21 08:28:00.125 355 12323.58 275.82 54408.18 88888.00 2015-12-21 08:28:00.250 355 12323.50 275.85 54408.18 88888.00 2015-12-21 08:28:00.375 355 12323.45 275.82 54408.15 88888.00 2015-12-21 08:28:00.500 355 12323.42 275.88 54408.18 88888.00 2015-12-21 08:28:00.625 355 12323.38 275.90 54408.18 88888.00 2015-12-21 08:28:00.750 355 12323.35 275.90 54408.20 88888.00 2015-12-21 08:28:00.875 355 12323.33 275.93 54408.22 88888.00 2015-12-21 08:28:01.000 355 12323.25 275.95 54408.20 88888.00 2015-12-21 08:28:01.125 355 12323.17 275.98 54408.25 88888.00 2015-12-21 08:28:01.250 355 12323.12 276.00 54408.28 88888.00 2015-12-21 08:28:01.375 355 12323.12 276.00 54408.28 88888.00 2015-12-21 08:28:01.500 355 12323.05 276.07 54408.32 88888.00 2015-12-21 08:28:01.625 355 12322.98 276.07 54408.35 88888.00 2015-12-21 08:28:01.750 355 12322.95 276.10 54408.35 88888.00 2015-12-21 08:28:01.875 355 12322.85 276.12 54408.38 88888.00 2015-12-21 08:28:02.000 355 12322.80 276.15 54408.38 88888.00 2015-12-21 08:28:02.125 355 12322.80 276.15 54408.43 88888.00 2015-12-21 08:28:02.250 355 12322.75 276.18 54408.45 88888.00 2015-12-21 08:28:02.375 355 12322.67 276.20 54408.47 88888.00 2015-12-21 08:28:02.500 355 12322.62 276.25 54408.50 88888.00 2015-12-21 08:28:02.625 355 12322.60 276.27 54408.53 88888.00 2015-12-21 08:28:02.750 355 12322.58 276.30 54408.55 88888.00 2015-12-21 08:28:02.875 355 12322.55 276.35 54408.55 88888.00 2015-12-21 08:28:03.000 355 12322.50 276.38 54408.55 88888.00 2015-12-21 08:28:03.125 355 12322.48 276.43 54408.55 88888.00 2015-12-21 08:28:03.250 355 12322.40 276.45 54408.60 88888.00 2015-12-21 08:28:03.375 355 12322.35 276.50 54408.62 88888.00 2015-12-21 08:28:03.500 355 12322.25 276.50 54408.65 88888.00 2015-12-21 08:28:03.625 355 12322.25 276.50 54408.65 88888.00 2015-12-21 08:28:03.750 355 12322.20 276.52 54408.68 88888.00 2015-12-21 08:28:03.875 355 12322.17 276.55 54408.70 88888.00 2015-12-21 08:28:04.000 355 12322.15 276.55 54408.70 88888.00 2015-12-21 08:28:04.125 355 12322.08 276.55 54408.70 88888.00 2015-12-21 08:28:04.250 355 12322.00 276.55 54408.75 88888.00 2015-12-21 08:28:04.375 355 12322.02 276.62 54408.75 88888.00 2015-12-21 08:28:04.500 355 12322.00 276.68 54408.75 88888.00 2015-12-21 08:28:04.625 355 12321.92 276.70 54408.78 88888.00 2015-12-21 08:28:04.750 355 12321.80 276.68 54408.80 88888.00 2015-12-21 08:28:04.875 355 12321.70 276.68 54408.85 88888.00 2015-12-21 08:28:05.000 355 12321.60 276.75 54408.88 88888.00 2015-12-21 08:28:05.125 355 12321.58 276.80 54408.88 88888.00 2015-12-21 08:28:05.250 355 12321.50 276.77 54408.88 88888.00 2015-12-21 08:28:05.375 355 12321.42 276.77 54408.88 88888.00 2015-12-21 08:28:05.500 355 12321.27 276.80 54408.93 88888.00 2015-12-21 08:28:05.625 355 12321.20 276.82 54408.95 88888.00 2015-12-21 08:28:05.750 355 12321.25 276.85 54408.95 88888.00 2015-12-21 08:28:05.875 355 12321.27 276.88 54408.97 88888.00 2015-12-21 08:28:06.000 355 12321.20 276.88 54409.00 88888.00 2015-12-21 08:28:06.125 355 12321.10 276.95 54409.00 88888.00 2015-12-21 08:28:06.250 355 12321.02 276.98 54409.03 88888.00 2015-12-21 08:28:06.375 355 12320.98 277.00 54409.07 88888.00 2015-12-21 08:28:06.500 355 12320.85 277.00 54409.07 88888.00 2015-12-21 08:28:06.625 355 12320.83 277.00 54409.07 88888.00 2015-12-21 08:28:06.750 355 12320.80 277.07 54409.12 88888.00 2015-12-21 08:28:06.875 355 12320.77 277.10 54409.12 88888.00 2015-12-21 08:28:07.000 355 12320.77 277.12 54409.10 88888.00 2015-12-21 08:28:07.125 355 12320.75 277.18 54409.12 88888.00 2015-12-21 08:28:07.250 355 12320.70 277.20 54409.15 88888.00 2015-12-21 08:28:07.375 355 12320.65 277.25 54409.18 88888.00 2015-12-21 08:28:07.500 355 12320.58 277.30 54409.20 88888.00 2015-12-21 08:28:07.625 355 12320.58 277.32 54409.20 88888.00 2015-12-21 08:28:07.750 355 12320.55 277.35 54409.25 88888.00 2015-12-21 08:28:07.875 355 12320.48 277.38 54409.25 88888.00 2015-12-21 08:28:08.000 355 12320.48 277.38 54409.25 88888.00 2015-12-21 08:28:08.125 355 12320.48 277.43 54409.30 88888.00 2015-12-21 08:28:08.250 355 12320.40 277.43 54409.32 88888.00 2015-12-21 08:28:08.375 355 12320.38 277.48 54409.30 88888.00 2015-12-21 08:28:08.500 355 12320.35 277.45 54409.35 88888.00 2015-12-21 08:28:08.625 355 12320.27 277.45 54409.35 88888.00 2015-12-21 08:28:08.750 355 12320.23 277.48 54409.38 88888.00 2015-12-21 08:28:08.875 355 12320.17 277.52 54409.43 88888.00 2015-12-21 08:28:09.000 355 12320.15 277.55 54409.45 88888.00 2015-12-21 08:28:09.125 355 12320.12 277.55 54409.47 88888.00 2015-12-21 08:28:09.250 355 12320.08 277.52 54409.45 88888.00 2015-12-21 08:28:09.375 355 12320.00 277.55 54409.45 88888.00 2015-12-21 08:28:09.500 355 12319.90 277.57 54409.45 88888.00 2015-12-21 08:28:09.625 355 12319.88 277.60 54409.47 88888.00 2015-12-21 08:28:09.750 355 12319.88 277.57 54409.50 88888.00 2015-12-21 08:28:09.875 355 12319.75 277.60 54409.53 88888.00 2015-12-21 08:28:10.000 355 12319.67 277.60 54409.55 88888.00 2015-12-21 08:28:10.125 355 12319.62 277.60 54409.57 88888.00 2015-12-21 08:28:10.250 355 12319.67 277.60 54409.57 88888.00 2015-12-21 08:28:10.375 355 12319.65 277.62 54409.60 88888.00 2015-12-21 08:28:10.500 355 12319.52 277.65 54409.62 88888.00 2015-12-21 08:28:10.625 355 12319.45 277.68 54409.62 88888.00 2015-12-21 08:28:10.750 355 12319.38 277.68 54409.68 88888.00 2015-12-21 08:28:10.875 355 12319.30 277.65 54409.65 88888.00 2015-12-21 08:28:11.000 355 12319.30 277.65 54409.68 88888.00 2015-12-21 08:28:11.125 355 12319.25 277.60 54409.70 88888.00 2015-12-21 08:28:11.250 355 12319.25 277.62 54409.72 88888.00 2015-12-21 08:28:11.375 355 12319.33 277.68 54409.72 88888.00 2015-12-21 08:28:11.500 355 12319.25 277.70 54409.72 88888.00 2015-12-21 08:28:11.625 355 12319.12 277.65 54409.72 88888.00 2015-12-21 08:28:11.750 355 12319.00 277.68 54409.75 88888.00 2015-12-21 08:28:11.875 355 12318.98 277.68 54409.75 88888.00 2015-12-21 08:28:12.000 355 12318.98 277.70 54409.78 88888.00 2015-12-21 08:28:12.125 355 12318.83 277.65 54409.82 88888.00 2015-12-21 08:28:12.250 355 12318.70 277.62 54409.85 88888.00 2015-12-21 08:28:12.375 355 12318.70 277.68 54409.82 88888.00 2015-12-21 08:28:12.500 355 12318.73 277.73 54409.85 88888.00 2015-12-21 08:28:12.625 355 12318.70 277.70 54409.85 88888.00 2015-12-21 08:28:12.750 355 12318.67 277.70 54409.90 88888.00 2015-12-21 08:28:12.875 355 12318.65 277.70 54409.90 88888.00 2015-12-21 08:28:13.000 355 12318.62 277.68 54409.90 88888.00 2015-12-21 08:28:13.125 355 12318.52 277.70 54409.90 88888.00 2015-12-21 08:28:13.250 355 12318.40 277.70 54409.90 88888.00 2015-12-21 08:28:13.375 355 12318.42 277.68 54409.93 88888.00 2015-12-21 08:28:13.500 355 12318.48 277.75 54409.95 88888.00 2015-12-21 08:28:13.625 355 12318.42 277.77 54409.95 88888.00 2015-12-21 08:28:13.750 355 12318.35 277.80 54409.95 88888.00 2015-12-21 08:28:13.875 355 12318.30 277.77 54409.95 88888.00 2015-12-21 08:28:14.000 355 12318.23 277.80 54409.97 88888.00 2015-12-21 08:28:14.125 355 12318.12 277.77 54410.00 88888.00 2015-12-21 08:28:14.250 355 12318.10 277.77 54410.05 88888.00 2015-12-21 08:28:14.375 355 12318.12 277.77 54410.03 88888.00 2015-12-21 08:28:14.500 355 12318.10 277.77 54410.05 88888.00 2015-12-21 08:28:14.625 355 12318.10 277.77 54410.07 88888.00 2015-12-21 08:28:14.750 355 12318.05 277.75 54410.10 88888.00 2015-12-21 08:28:14.875 355 12317.98 277.77 54410.07 88888.00 2015-12-21 08:28:15.000 355 12317.92 277.82 54410.07 88888.00 2015-12-21 08:28:15.125 355 12317.90 277.82 54410.12 88888.00 2015-12-21 08:28:15.250 355 12317.85 277.85 54410.10 88888.00 2015-12-21 08:28:15.375 355 12317.88 277.82 54410.12 88888.00 2015-12-21 08:28:15.500 355 12317.90 277.82 54410.10 88888.00 2015-12-21 08:28:15.625 355 12317.88 277.82 54410.10 88888.00 2015-12-21 08:28:15.750 355 12317.80 277.88 54410.12 88888.00 2015-12-21 08:28:15.875 355 12317.77 277.93 54410.15 88888.00 2015-12-21 08:28:16.000 355 12317.73 277.95 54410.15 88888.00 2015-12-21 08:28:16.125 355 12317.67 277.95 54410.15 88888.00 2015-12-21 08:28:16.250 355 12317.73 277.93 54410.15 88888.00 2015-12-21 08:28:16.375 355 12317.80 277.95 54410.18 88888.00 2015-12-21 08:28:16.500 355 12317.80 277.98 54410.18 88888.00 2015-12-21 08:28:16.625 355 12317.83 277.98 54410.18 88888.00 2015-12-21 08:28:16.750 355 12317.83 277.95 54410.18 88888.00 2015-12-21 08:28:16.875 355 12317.80 277.98 54410.15 88888.00 2015-12-21 08:28:17.000 355 12317.80 277.95 54410.15 88888.00 2015-12-21 08:28:17.125 355 12317.75 278.02 54410.18 88888.00 2015-12-21 08:28:17.250 355 12317.70 278.02 54410.20 88888.00 2015-12-21 08:28:17.375 355 12317.67 278.05 54410.20 88888.00 2015-12-21 08:28:17.500 355 12317.65 278.10 54410.20 88888.00 2015-12-21 08:28:17.625 355 12317.62 278.07 54410.22 88888.00 2015-12-21 08:28:17.750 355 12317.60 278.12 54410.22 88888.00 2015-12-21 08:28:17.875 355 12317.58 278.12 54410.22 88888.00 2015-12-21 08:28:18.000 355 12317.60 278.12 54410.25 88888.00 2015-12-21 08:28:18.125 355 12317.55 278.15 54410.25 88888.00 2015-12-21 08:28:18.250 355 12317.52 278.20 54410.28 88888.00 2015-12-21 08:28:18.375 355 12317.52 278.23 54410.25 88888.00 2015-12-21 08:28:18.500 355 12317.48 278.27 54410.25 88888.00 2015-12-21 08:28:18.625 355 12317.48 278.30 54410.30 88888.00 2015-12-21 08:28:18.750 355 12317.48 278.32 54410.28 88888.00 2015-12-21 08:28:18.875 355 12317.42 278.32 54410.28 88888.00 2015-12-21 08:28:19.000 355 12317.38 278.38 54410.28 88888.00 2015-12-21 08:28:19.125 355 12317.30 278.40 54410.30 88888.00 2015-12-21 08:28:19.250 355 12317.27 278.40 54410.28 88888.00 2015-12-21 08:28:19.375 355 12317.30 278.45 54410.30 88888.00 2015-12-21 08:28:19.500 355 12317.25 278.50 54410.28 88888.00 2015-12-21 08:28:19.625 355 12317.20 278.55 54410.32 88888.00 2015-12-21 08:28:19.750 355 12317.17 278.57 54410.32 88888.00 2015-12-21 08:28:19.875 355 12317.17 278.57 54410.30 88888.00 2015-12-21 08:28:20.000 355 12317.15 278.57 54410.30 88888.00 2015-12-21 08:28:20.125 355 12317.15 278.65 54410.30 88888.00 2015-12-21 08:28:20.250 355 12317.15 278.70 54410.28 88888.00 2015-12-21 08:28:20.375 355 12317.15 278.75 54410.28 88888.00 2015-12-21 08:28:20.500 355 12317.10 278.73 54410.28 88888.00 2015-12-21 08:28:20.625 355 12317.10 278.73 54410.28 88888.00 2015-12-21 08:28:20.750 355 12317.05 278.80 54410.30 88888.00 2015-12-21 08:28:20.875 355 12316.98 278.85 54410.30 88888.00 2015-12-21 08:28:21.000 355 12316.92 278.90 54410.28 88888.00 2015-12-21 08:28:21.125 355 12316.95 278.95 54410.32 88888.00 2015-12-21 08:28:21.250 355 12317.00 279.00 54410.32 88888.00 2015-12-21 08:28:21.375 355 12317.00 278.98 54410.30 88888.00 2015-12-21 08:28:21.500 355 12316.92 279.02 54410.28 88888.00 2015-12-21 08:28:21.625 355 12316.90 279.07 54410.30 88888.00 2015-12-21 08:28:21.750 355 12316.88 279.15 54410.30 88888.00 2015-12-21 08:28:21.875 355 12316.95 279.18 54410.30 88888.00 2015-12-21 08:28:22.000 355 12316.90 279.20 54410.25 88888.00 2015-12-21 08:28:22.125 355 12316.83 279.25 54410.30 88888.00 2015-12-21 08:28:22.250 355 12316.80 279.27 54410.32 88888.00 2015-12-21 08:28:22.375 355 12316.75 279.30 54410.32 88888.00 2015-12-21 08:28:22.500 355 12316.67 279.32 54410.32 88888.00 2015-12-21 08:28:22.625 355 12316.65 279.35 54410.32 88888.00 2015-12-21 08:28:22.750 355 12316.60 279.40 54410.30 88888.00 2015-12-21 08:28:22.875 355 12316.58 279.43 54410.30 88888.00 2015-12-21 08:28:23.000 355 12316.58 279.40 54410.28 88888.00 2015-12-21 08:28:23.125 355 12316.58 279.43 54410.30 88888.00 2015-12-21 08:28:23.250 355 12316.58 279.45 54410.30 88888.00 2015-12-21 08:28:23.375 355 12316.50 279.48 54410.30 88888.00 2015-12-21 08:28:23.500 355 12316.48 279.52 54410.28 88888.00 2015-12-21 08:28:23.625 355 12316.45 279.55 54410.28 88888.00 2015-12-21 08:28:23.750 355 12316.45 279.57 54410.30 88888.00 2015-12-21 08:28:23.875 355 12316.48 279.60 54410.28 88888.00 2015-12-21 08:28:24.000 355 12316.45 279.60 54410.28 88888.00 2015-12-21 08:28:24.125 355 12316.45 279.57 54410.28 88888.00 2015-12-21 08:28:24.250 355 12316.40 279.57 54410.28 88888.00 2015-12-21 08:28:24.375 355 12316.40 279.60 54410.25 88888.00 2015-12-21 08:28:24.500 355 12316.40 279.60 54410.22 88888.00 2015-12-21 08:28:24.625 355 12316.40 279.65 54410.25 88888.00 2015-12-21 08:28:24.750 355 12316.42 279.65 54410.25 88888.00 2015-12-21 08:28:24.875 355 12316.48 279.68 54410.22 88888.00 2015-12-21 08:28:25.000 355 12316.42 279.65 54410.20 88888.00 2015-12-21 08:28:25.125 355 12316.40 279.62 54410.28 88888.00 2015-12-21 08:28:25.250 355 12316.35 279.65 54410.28 88888.00 2015-12-21 08:28:25.375 355 12316.40 279.65 54410.28 88888.00 2015-12-21 08:28:25.500 355 12316.35 279.65 54410.28 88888.00 2015-12-21 08:28:25.625 355 12316.35 279.65 54410.28 88888.00 2015-12-21 08:28:25.750 355 12316.35 279.65 54410.25 88888.00 2015-12-21 08:28:25.875 355 12316.33 279.60 54410.25 88888.00 2015-12-21 08:28:26.000 355 12316.27 279.62 54410.22 88888.00 2015-12-21 08:28:26.125 355 12316.27 279.65 54410.25 88888.00 2015-12-21 08:28:26.250 355 12316.27 279.65 54410.28 88888.00 2015-12-21 08:28:26.375 355 12316.25 279.62 54410.25 88888.00 2015-12-21 08:28:26.500 355 12316.20 279.60 54410.25 88888.00 2015-12-21 08:28:26.625 355 12316.20 279.60 54410.25 88888.00 2015-12-21 08:28:26.750 355 12316.25 279.62 54410.22 88888.00 2015-12-21 08:28:26.875 355 12316.33 279.62 54410.22 88888.00 2015-12-21 08:28:27.000 355 12316.35 279.60 54410.20 88888.00 2015-12-21 08:28:27.125 355 12316.30 279.60 54410.18 88888.00 2015-12-21 08:28:27.250 355 12316.30 279.55 54410.18 88888.00 2015-12-21 08:28:27.375 355 12316.27 279.55 54410.15 88888.00 2015-12-21 08:28:27.500 355 12316.27 279.52 54410.15 88888.00 2015-12-21 08:28:27.625 355 12316.30 279.48 54410.15 88888.00 2015-12-21 08:28:27.750 355 12316.25 279.50 54410.18 88888.00 2015-12-21 08:28:27.875 355 12316.33 279.48 54410.18 88888.00 2015-12-21 08:28:28.000 355 12316.38 279.45 54410.12 88888.00 2015-12-21 08:28:28.125 355 12316.38 279.45 54410.15 88888.00 2015-12-21 08:28:28.250 355 12316.35 279.40 54410.18 88888.00 2015-12-21 08:28:28.375 355 12316.38 279.35 54410.18 88888.00 2015-12-21 08:28:28.500 355 12316.35 279.35 54410.15 88888.00 2015-12-21 08:28:28.625 355 12316.45 279.35 54410.15 88888.00 2015-12-21 08:28:28.750 355 12316.52 279.32 54410.15 88888.00 2015-12-21 08:28:28.875 355 12316.60 279.30 54410.12 88888.00 2015-12-21 08:28:29.000 355 12316.62 279.27 54410.12 88888.00 2015-12-21 08:28:29.125 355 12316.62 279.25 54410.10 88888.00 2015-12-21 08:28:29.250 355 12316.62 279.23 54410.10 88888.00 2015-12-21 08:28:29.375 355 12316.70 279.23 54410.10 88888.00 2015-12-21 08:28:29.500 355 12316.73 279.20 54410.10 88888.00 2015-12-21 08:28:29.625 355 12316.75 279.12 54410.10 88888.00 2015-12-21 08:28:29.750 355 12316.73 279.10 54410.12 88888.00 2015-12-21 08:28:29.875 355 12316.77 279.10 54410.10 88888.00 2015-12-21 08:28:30.000 355 12316.83 279.02 54410.07 88888.00 2015-12-21 08:28:30.125 355 12316.88 278.95 54410.07 88888.00 2015-12-21 08:28:30.250 355 12316.85 278.88 54410.07 88888.00 2015-12-21 08:28:30.375 355 12316.88 278.85 54410.05 88888.00 2015-12-21 08:28:30.500 355 12316.88 278.82 54410.07 88888.00 2015-12-21 08:28:30.625 355 12316.92 278.77 54410.05 88888.00 2015-12-21 08:28:30.750 355 12316.90 278.70 54410.05 88888.00 2015-12-21 08:28:30.875 355 12316.92 278.62 54410.05 88888.00 2015-12-21 08:28:31.000 355 12316.92 278.60 54410.05 88888.00 2015-12-21 08:28:31.125 355 12316.90 278.52 54410.05 88888.00 2015-12-21 08:28:31.250 355 12316.95 278.45 54410.03 88888.00 2015-12-21 08:28:31.375 355 12317.02 278.45 54410.00 88888.00 2015-12-21 08:28:31.500 355 12317.00 278.43 54410.03 88888.00 2015-12-21 08:28:31.625 355 12317.02 278.38 54410.05 88888.00 2015-12-21 08:28:31.750 355 12317.02 278.35 54410.03 88888.00 2015-12-21 08:28:31.875 355 12317.02 278.27 54410.03 88888.00 2015-12-21 08:28:32.000 355 12317.12 278.20 54410.00 88888.00 2015-12-21 08:28:32.125 355 12317.12 278.15 54410.00 88888.00 2015-12-21 08:28:32.250 355 12317.08 278.12 54410.00 88888.00 2015-12-21 08:28:32.375 355 12317.10 278.07 54410.00 88888.00 2015-12-21 08:28:32.500 355 12317.12 278.00 54409.97 88888.00 2015-12-21 08:28:32.625 355 12317.15 277.95 54409.97 88888.00 2015-12-21 08:28:32.750 355 12317.17 277.93 54409.97 88888.00 2015-12-21 08:28:32.875 355 12317.20 277.90 54409.97 88888.00 2015-12-21 08:28:33.000 355 12317.20 277.82 54409.95 88888.00 2015-12-21 08:28:33.125 355 12317.25 277.77 54409.95 88888.00 2015-12-21 08:28:33.250 355 12317.33 277.75 54409.95 88888.00 2015-12-21 08:28:33.375 355 12317.33 277.70 54409.93 88888.00 2015-12-21 08:28:33.500 355 12317.30 277.65 54409.93 88888.00 2015-12-21 08:28:33.625 355 12317.33 277.62 54409.95 88888.00 2015-12-21 08:28:33.750 355 12317.30 277.57 54409.93 88888.00 2015-12-21 08:28:33.875 355 12317.25 277.57 54409.90 88888.00 2015-12-21 08:28:34.000 355 12317.25 277.55 54409.88 88888.00 2015-12-21 08:28:34.125 355 12317.33 277.48 54409.90 88888.00 2015-12-21 08:28:34.250 355 12317.35 277.45 54409.90 88888.00 2015-12-21 08:28:34.375 355 12317.35 277.43 54409.90 88888.00 2015-12-21 08:28:34.500 355 12317.42 277.40 54409.88 88888.00 2015-12-21 08:28:34.625 355 12317.42 277.35 54409.85 88888.00 2015-12-21 08:28:34.750 355 12317.42 277.32 54409.85 88888.00 2015-12-21 08:28:34.875 355 12317.42 277.30 54409.85 88888.00 2015-12-21 08:28:35.000 355 12317.45 277.32 54409.85 88888.00 2015-12-21 08:28:35.125 355 12317.55 277.25 54409.85 88888.00 2015-12-21 08:28:35.250 355 12317.58 277.20 54409.85 88888.00 2015-12-21 08:28:35.375 355 12317.52 277.18 54409.85 88888.00 2015-12-21 08:28:35.500 355 12317.55 277.18 54409.85 88888.00 2015-12-21 08:28:35.625 355 12317.62 277.15 54409.82 88888.00 2015-12-21 08:28:35.750 355 12317.62 277.10 54409.82 88888.00 2015-12-21 08:28:35.875 355 12317.62 277.05 54409.82 88888.00 2015-12-21 08:28:36.000 355 12317.65 277.00 54409.80 88888.00 2015-12-21 08:28:36.125 355 12317.67 277.00 54409.78 88888.00 2015-12-21 08:28:36.250 355 12317.80 276.95 54409.75 88888.00 2015-12-21 08:28:36.375 355 12317.80 276.95 54409.75 88888.00 2015-12-21 08:28:36.500 355 12317.77 276.90 54409.75 88888.00 2015-12-21 08:28:36.625 355 12317.85 276.90 54409.72 88888.00 2015-12-21 08:28:36.750 355 12317.95 276.90 54409.72 88888.00 2015-12-21 08:28:36.875 355 12317.90 276.85 54409.72 88888.00 2015-12-21 08:28:37.000 355 12317.88 276.82 54409.68 88888.00 2015-12-21 08:28:37.125 355 12317.92 276.80 54409.68 88888.00 2015-12-21 08:28:37.250 355 12317.98 276.80 54409.70 88888.00 2015-12-21 08:28:37.375 355 12318.02 276.77 54409.68 88888.00 2015-12-21 08:28:37.500 355 12318.00 276.75 54409.68 88888.00 2015-12-21 08:28:37.625 355 12318.05 276.73 54409.68 88888.00 2015-12-21 08:28:37.750 355 12318.05 276.73 54409.65 88888.00 2015-12-21 08:28:37.875 355 12318.12 276.70 54409.65 88888.00 2015-12-21 08:28:38.000 355 12318.08 276.65 54409.60 88888.00 2015-12-21 08:28:38.125 355 12318.05 276.60 54409.60 88888.00 2015-12-21 08:28:38.250 355 12318.05 276.65 54409.62 88888.00 2015-12-21 08:28:38.375 355 12318.10 276.62 54409.62 88888.00 2015-12-21 08:28:38.500 355 12318.15 276.60 54409.57 88888.00 2015-12-21 08:28:38.625 355 12318.17 276.52 54409.60 88888.00 2015-12-21 08:28:38.750 355 12318.23 276.52 54409.57 88888.00 2015-12-21 08:28:38.875 355 12318.20 276.52 54409.57 88888.00 2015-12-21 08:28:39.000 355 12318.23 276.48 54409.57 88888.00 2015-12-21 08:28:39.125 355 12318.30 276.43 54409.57 88888.00 2015-12-21 08:28:39.250 355 12318.30 276.43 54409.55 88888.00 2015-12-21 08:28:39.375 355 12318.33 276.40 54409.55 88888.00 2015-12-21 08:28:39.500 355 12318.33 276.38 54409.55 88888.00 2015-12-21 08:28:39.625 355 12318.35 276.35 54409.50 88888.00 2015-12-21 08:28:39.750 355 12318.38 276.32 54409.50 88888.00 2015-12-21 08:28:39.875 355 12318.45 276.30 54409.47 88888.00 2015-12-21 08:28:40.000 355 12318.48 276.30 54409.47 88888.00 2015-12-21 08:28:40.125 355 12318.48 276.23 54409.50 88888.00 2015-12-21 08:28:40.250 355 12318.50 276.18 54409.47 88888.00 2015-12-21 08:28:40.375 355 12318.58 276.15 54409.47 88888.00 2015-12-21 08:28:40.500 355 12318.58 276.10 54409.43 88888.00 2015-12-21 08:28:40.625 355 12318.58 276.02 54409.43 88888.00 2015-12-21 08:28:40.750 355 12318.65 276.00 54409.43 88888.00 2015-12-21 08:28:40.875 355 12318.65 275.95 54409.43 88888.00 2015-12-21 08:28:41.000 355 12318.65 275.90 54409.38 88888.00 2015-12-21 08:28:41.125 355 12318.65 275.77 54409.38 88888.00 2015-12-21 08:28:41.250 355 12318.65 275.70 54409.38 88888.00 2015-12-21 08:28:41.375 355 12318.70 275.65 54409.38 88888.00 2015-12-21 08:28:41.500 355 12318.67 275.60 54409.35 88888.00 2015-12-21 08:28:41.625 355 12318.73 275.55 54409.32 88888.00 2015-12-21 08:28:41.750 355 12318.77 275.52 54409.32 88888.00 2015-12-21 08:28:41.875 355 12318.80 275.40 54409.30 88888.00 2015-12-21 08:28:42.000 355 12318.83 275.32 54409.25 88888.00 2015-12-21 08:28:42.125 355 12318.88 275.32 54409.28 88888.00 2015-12-21 08:28:42.250 355 12318.90 275.23 54409.28 88888.00 2015-12-21 08:28:42.375 355 12318.95 275.18 54409.25 88888.00 2015-12-21 08:28:42.500 355 12319.02 275.10 54409.22 88888.00 2015-12-21 08:28:42.625 355 12319.08 275.02 54409.22 88888.00 2015-12-21 08:28:42.750 355 12319.10 275.02 54409.22 88888.00 2015-12-21 08:28:42.875 355 12319.08 274.98 54409.22 88888.00 2015-12-21 08:28:43.000 355 12319.10 274.95 54409.20 88888.00 2015-12-21 08:28:43.125 355 12319.15 274.88 54409.20 88888.00 2015-12-21 08:28:43.250 355 12319.17 274.77 54409.18 88888.00 2015-12-21 08:28:43.375 355 12319.17 274.75 54409.18 88888.00 2015-12-21 08:28:43.500 355 12319.15 274.73 54409.18 88888.00 2015-12-21 08:28:43.625 355 12319.20 274.68 54409.15 88888.00 2015-12-21 08:28:43.750 355 12319.25 274.60 54409.12 88888.00 2015-12-21 08:28:43.875 355 12319.27 274.52 54409.10 88888.00 2015-12-21 08:28:44.000 355 12319.38 274.50 54409.10 88888.00 2015-12-21 08:28:44.125 355 12319.40 274.43 54409.10 88888.00 2015-12-21 08:28:44.250 355 12319.38 274.40 54409.10 88888.00 2015-12-21 08:28:44.375 355 12319.40 274.35 54409.07 88888.00 2015-12-21 08:28:44.500 355 12319.35 274.30 54409.05 88888.00 2015-12-21 08:28:44.625 355 12319.35 274.23 54409.03 88888.00 2015-12-21 08:28:44.750 355 12319.40 274.18 54409.03 88888.00 2015-12-21 08:28:44.875 355 12319.40 274.10 54409.05 88888.00 2015-12-21 08:28:45.000 355 12319.38 274.05 54409.03 88888.00 2015-12-21 08:28:45.125 355 12319.38 273.98 54409.03 88888.00 2015-12-21 08:28:45.250 355 12319.38 273.90 54409.00 88888.00 2015-12-21 08:28:45.375 355 12319.42 273.88 54409.00 88888.00 2015-12-21 08:28:45.500 355 12319.42 273.85 54409.00 88888.00 2015-12-21 08:28:45.625 355 12319.48 273.77 54409.00 88888.00 2015-12-21 08:28:45.750 355 12319.50 273.70 54409.00 88888.00 2015-12-21 08:28:45.875 355 12319.48 273.62 54409.00 88888.00 2015-12-21 08:28:46.000 355 12319.52 273.57 54408.97 88888.00 2015-12-21 08:28:46.125 355 12319.52 273.52 54408.95 88888.00 2015-12-21 08:28:46.250 355 12319.50 273.50 54408.95 88888.00 2015-12-21 08:28:46.375 355 12319.50 273.40 54408.93 88888.00 2015-12-21 08:28:46.500 355 12319.48 273.30 54408.93 88888.00 2015-12-21 08:28:46.625 355 12319.48 273.23 54408.90 88888.00 2015-12-21 08:28:46.750 355 12319.48 273.15 54408.88 88888.00 2015-12-21 08:28:46.875 355 12319.52 273.10 54408.88 88888.00 2015-12-21 08:28:47.000 355 12319.55 273.02 54408.85 88888.00 2015-12-21 08:28:47.125 355 12319.60 273.00 54408.88 88888.00 2015-12-21 08:28:47.250 355 12319.58 272.95 54408.85 88888.00 2015-12-21 08:28:47.375 355 12319.52 272.90 54408.82 88888.00 2015-12-21 08:28:47.500 355 12319.55 272.85 54408.80 88888.00 2015-12-21 08:28:47.625 355 12319.60 272.80 54408.80 88888.00 2015-12-21 08:28:47.750 355 12319.55 272.73 54408.80 88888.00 2015-12-21 08:28:47.875 355 12319.50 272.62 54408.78 88888.00 2015-12-21 08:28:48.000 355 12319.48 272.52 54408.75 88888.00 2015-12-21 08:28:48.125 355 12319.45 272.50 54408.78 88888.00 2015-12-21 08:28:48.250 355 12319.48 272.43 54408.78 88888.00 2015-12-21 08:28:48.375 355 12319.55 272.38 54408.78 88888.00 2015-12-21 08:28:48.500 355 12319.60 272.30 54408.75 88888.00 2015-12-21 08:28:48.625 355 12319.58 272.20 54408.75 88888.00 2015-12-21 08:28:48.750 355 12319.58 272.15 54408.75 88888.00 2015-12-21 08:28:48.875 355 12319.55 272.10 54408.72 88888.00 2015-12-21 08:28:49.000 355 12319.60 272.05 54408.70 88888.00 2015-12-21 08:28:49.125 355 12319.62 271.98 54408.70 88888.00 2015-12-21 08:28:49.250 355 12319.55 271.85 54408.68 88888.00 2015-12-21 08:28:49.375 355 12319.52 271.82 54408.70 88888.00 2015-12-21 08:28:49.500 355 12319.58 271.75 54408.68 88888.00 2015-12-21 08:28:49.625 355 12319.65 271.65 54408.68 88888.00 2015-12-21 08:28:49.750 355 12319.67 271.55 54408.65 88888.00 2015-12-21 08:28:49.875 355 12319.67 271.55 54408.62 88888.00 2015-12-21 08:28:50.000 355 12319.67 271.48 54408.62 88888.00 2015-12-21 08:28:50.125 355 12319.73 271.40 54408.65 88888.00 2015-12-21 08:28:50.250 355 12319.73 271.30 54408.62 88888.00 2015-12-21 08:28:50.375 355 12319.73 271.23 54408.60 88888.00 2015-12-21 08:28:50.500 355 12319.73 271.18 54408.57 88888.00 2015-12-21 08:28:50.625 355 12319.70 271.12 54408.57 88888.00 2015-12-21 08:28:50.750 355 12319.70 271.05 54408.57 88888.00 2015-12-21 08:28:50.875 355 12319.77 270.95 54408.55 88888.00 2015-12-21 08:28:51.000 355 12319.80 270.90 54408.53 88888.00 2015-12-21 08:28:51.125 355 12319.88 270.85 54408.50 88888.00 2015-12-21 08:28:51.250 355 12319.88 270.73 54408.53 88888.00 2015-12-21 08:28:51.375 355 12319.85 270.65 54408.47 88888.00 2015-12-21 08:28:51.500 355 12319.90 270.57 54408.45 88888.00 2015-12-21 08:28:51.625 355 12319.92 270.52 54408.45 88888.00 2015-12-21 08:28:51.750 355 12319.95 270.48 54408.45 88888.00 2015-12-21 08:28:51.875 355 12319.95 270.43 54408.47 88888.00 2015-12-21 08:28:52.000 355 12319.95 270.32 54408.43 88888.00 2015-12-21 08:28:52.125 355 12320.00 270.25 54408.40 88888.00 2015-12-21 08:28:52.250 355 12320.00 270.15 54408.38 88888.00 2015-12-21 08:28:52.375 355 12320.00 270.07 54408.38 88888.00 2015-12-21 08:28:52.500 355 12319.95 270.05 54408.38 88888.00 2015-12-21 08:28:52.625 355 12320.00 270.00 54408.38 88888.00 2015-12-21 08:28:52.750 355 12320.02 269.95 54408.35 88888.00 2015-12-21 08:28:52.875 355 12320.10 269.85 54408.32 88888.00 2015-12-21 08:28:53.000 355 12320.17 269.77 54408.30 88888.00 2015-12-21 08:28:53.125 355 12320.15 269.73 54408.30 88888.00 2015-12-21 08:28:53.250 355 12320.08 269.62 54408.25 88888.00 2015-12-21 08:28:53.375 355 12320.10 269.60 54408.22 88888.00 2015-12-21 08:28:53.500 355 12320.12 269.52 54408.22 88888.00 2015-12-21 08:28:53.625 355 12320.17 269.43 54408.22 88888.00 2015-12-21 08:28:53.750 355 12320.27 269.35 54408.20 88888.00 2015-12-21 08:28:53.875 355 12320.23 269.32 54408.18 88888.00 2015-12-21 08:28:54.000 355 12320.27 269.27 54408.18 88888.00 2015-12-21 08:28:54.125 355 12320.33 269.20 54408.20 88888.00 2015-12-21 08:28:54.250 355 12320.33 269.12 54408.18 88888.00 2015-12-21 08:28:54.375 355 12320.33 269.05 54408.15 88888.00 2015-12-21 08:28:54.500 355 12320.33 269.00 54408.10 88888.00 2015-12-21 08:28:54.625 355 12320.38 268.93 54408.07 88888.00 2015-12-21 08:28:54.750 355 12320.38 268.88 54408.05 88888.00 2015-12-21 08:28:54.875 355 12320.42 268.82 54408.07 88888.00 2015-12-21 08:28:55.000 355 12320.48 268.77 54408.05 88888.00 2015-12-21 08:28:55.125 355 12320.52 268.75 54408.05 88888.00 2015-12-21 08:28:55.250 355 12320.50 268.70 54408.05 88888.00 2015-12-21 08:28:55.375 355 12320.55 268.62 54408.03 88888.00 2015-12-21 08:28:55.500 355 12320.60 268.57 54408.03 88888.00 2015-12-21 08:28:55.625 355 12320.60 268.50 54407.97 88888.00 2015-12-21 08:28:55.750 355 12320.62 268.45 54407.97 88888.00 2015-12-21 08:28:55.875 355 12320.65 268.43 54407.97 88888.00 2015-12-21 08:28:56.000 355 12320.65 268.38 54407.97 88888.00 2015-12-21 08:28:56.125 355 12320.67 268.38 54407.93 88888.00 2015-12-21 08:28:56.250 355 12320.75 268.27 54407.93 88888.00 2015-12-21 08:28:56.375 355 12320.77 268.27 54407.88 88888.00 2015-12-21 08:28:56.500 355 12320.75 268.18 54407.90 88888.00 2015-12-21 08:28:56.625 355 12320.70 268.12 54407.88 88888.00 2015-12-21 08:28:56.750 355 12320.77 268.07 54407.88 88888.00 2015-12-21 08:28:56.875 355 12320.77 268.02 54407.82 88888.00 2015-12-21 08:28:57.000 355 12320.75 268.02 54407.80 88888.00 2015-12-21 08:28:57.125 355 12320.75 268.00 54407.80 88888.00 2015-12-21 08:28:57.250 355 12320.75 267.95 54407.80 88888.00 2015-12-21 08:28:57.375 355 12320.80 267.95 54407.75 88888.00 2015-12-21 08:28:57.500 355 12320.85 267.90 54407.70 88888.00 2015-12-21 08:28:57.625 355 12320.92 267.85 54407.72 88888.00 2015-12-21 08:28:57.750 355 12320.98 267.80 54407.72 88888.00 2015-12-21 08:28:57.875 355 12320.98 267.75 54407.72 88888.00 2015-12-21 08:28:58.000 355 12320.95 267.68 54407.68 88888.00 2015-12-21 08:28:58.125 355 12321.00 267.68 54407.70 88888.00 2015-12-21 08:28:58.250 355 12321.00 267.65 54407.68 88888.00 2015-12-21 08:28:58.375 355 12320.98 267.60 54407.65 88888.00 2015-12-21 08:28:58.500 355 12320.98 267.55 54407.68 88888.00 2015-12-21 08:28:58.625 355 12321.02 267.55 54407.65 88888.00 2015-12-21 08:28:58.750 355 12321.02 267.52 54407.60 88888.00 2015-12-21 08:28:58.875 355 12321.05 267.45 54407.57 88888.00 2015-12-21 08:28:59.000 355 12321.08 267.40 54407.57 88888.00 2015-12-21 08:28:59.125 355 12321.10 267.35 54407.55 88888.00 2015-12-21 08:28:59.250 355 12321.08 267.30 54407.55 88888.00 2015-12-21 08:28:59.375 355 12321.12 267.27 54407.55 88888.00 2015-12-21 08:28:59.500 355 12321.15 267.25 54407.53 88888.00 2015-12-21 08:28:59.625 355 12321.15 267.20 54407.50 88888.00 2015-12-21 08:28:59.750 355 12321.17 267.15 54407.53 88888.00 2015-12-21 08:28:59.875 355 12321.17 267.10 54407.50 88888.00 2015-12-21 08:29:00.000 355 12321.25 267.07 54407.47 88888.00 2015-12-21 08:29:00.125 355 12321.33 267.05 54407.47 88888.00 2015-12-21 08:29:00.250 355 12321.30 267.00 54407.50 88888.00 2015-12-21 08:29:00.375 355 12321.30 266.93 54407.47 88888.00 2015-12-21 08:29:00.500 355 12321.38 266.90 54407.43 88888.00 2015-12-21 08:29:00.625 355 12321.42 266.88 54407.38 88888.00 2015-12-21 08:29:00.750 355 12321.45 266.80 54407.38 88888.00 2015-12-21 08:29:00.875 355 12321.45 266.75 54407.35 88888.00 2015-12-21 08:29:01.000 355 12321.52 266.68 54407.32 88888.00 2015-12-21 08:29:01.125 355 12321.55 266.65 54407.35 88888.00 2015-12-21 08:29:01.250 355 12321.50 266.57 54407.32 88888.00 2015-12-21 08:29:01.375 355 12321.52 266.50 54407.32 88888.00 2015-12-21 08:29:01.500 355 12321.60 266.45 54407.32 88888.00 2015-12-21 08:29:01.625 355 12321.75 266.43 54407.32 88888.00 2015-12-21 08:29:01.750 355 12321.83 266.38 54407.32 88888.00 2015-12-21 08:29:01.875 355 12321.77 266.30 54407.28 88888.00 2015-12-21 08:29:02.000 355 12321.73 266.25 54407.25 88888.00 2015-12-21 08:29:02.125 355 12321.77 266.18 54407.22 88888.00 2015-12-21 08:29:02.250 355 12321.80 266.15 54407.22 88888.00 2015-12-21 08:29:02.375 355 12321.83 266.10 54407.20 88888.00 2015-12-21 08:29:02.500 355 12321.90 266.00 54407.20 88888.00 2015-12-21 08:29:02.625 355 12321.98 265.90 54407.20 88888.00 2015-12-21 08:29:02.750 355 12322.00 265.85 54407.18 88888.00 2015-12-21 08:29:02.875 355 12322.02 265.82 54407.15 88888.00 2015-12-21 08:29:03.000 355 12322.10 265.75 54407.12 88888.00 2015-12-21 08:29:03.125 355 12322.12 265.68 54407.12 88888.00 2015-12-21 08:29:03.250 355 12322.25 265.60 54407.10 88888.00 2015-12-21 08:29:03.375 355 12322.35 265.60 54407.12 88888.00 2015-12-21 08:29:03.500 355 12322.35 265.55 54407.10 88888.00 2015-12-21 08:29:03.625 355 12322.38 265.43 54407.05 88888.00 2015-12-21 08:29:03.750 355 12322.42 265.38 54407.05 88888.00 2015-12-21 08:29:03.875 355 12322.45 265.32 54407.03 88888.00 2015-12-21 08:29:04.000 355 12322.48 265.25 54407.03 88888.00 2015-12-21 08:29:04.125 355 12322.45 265.18 54407.03 88888.00 2015-12-21 08:29:04.250 355 12322.42 265.07 54407.03 88888.00 2015-12-21 08:29:04.375 355 12322.48 265.00 54406.97 88888.00 2015-12-21 08:29:04.500 355 12322.58 264.95 54407.00 88888.00 2015-12-21 08:29:04.625 355 12322.58 264.90 54407.00 88888.00 2015-12-21 08:29:04.750 355 12322.60 264.82 54407.03 88888.00 2015-12-21 08:29:04.875 355 12322.58 264.80 54407.03 88888.00 2015-12-21 08:29:05.000 355 12322.65 264.73 54406.97 88888.00 2015-12-21 08:29:05.125 355 12322.73 264.62 54406.97 88888.00 2015-12-21 08:29:05.250 355 12322.73 264.50 54406.97 88888.00 2015-12-21 08:29:05.375 355 12322.75 264.48 54406.95 88888.00 2015-12-21 08:29:05.500 355 12322.80 264.38 54406.95 88888.00 2015-12-21 08:29:05.625 355 12322.77 264.30 54406.95 88888.00 2015-12-21 08:29:05.750 355 12322.77 264.20 54406.97 88888.00 2015-12-21 08:29:05.875 355 12322.80 264.12 54406.95 88888.00 2015-12-21 08:29:06.000 355 12322.83 264.07 54406.93 88888.00 2015-12-21 08:29:06.125 355 12322.80 263.98 54406.93 88888.00 2015-12-21 08:29:06.250 355 12322.85 263.85 54406.95 88888.00 2015-12-21 08:29:06.375 355 12322.92 263.82 54406.93 88888.00 2015-12-21 08:29:06.500 355 12323.00 263.75 54406.95 88888.00 2015-12-21 08:29:06.625 355 12323.02 263.68 54406.93 88888.00 2015-12-21 08:29:06.750 355 12323.02 263.57 54406.90 88888.00 2015-12-21 08:29:06.875 355 12323.02 263.50 54406.93 88888.00 2015-12-21 08:29:07.000 355 12323.02 263.43 54406.90 88888.00 2015-12-21 08:29:07.125 355 12323.02 263.35 54406.93 88888.00 2015-12-21 08:29:07.250 355 12322.98 263.32 54406.93 88888.00 2015-12-21 08:29:07.375 355 12323.02 263.27 54406.95 88888.00 2015-12-21 08:29:07.500 355 12323.12 263.18 54406.95 88888.00 2015-12-21 08:29:07.625 355 12323.15 263.10 54406.93 88888.00 2015-12-21 08:29:07.750 355 12323.12 263.05 54406.90 88888.00 2015-12-21 08:29:07.875 355 12323.05 263.00 54406.90 88888.00 2015-12-21 08:29:08.000 355 12323.08 262.93 54406.90 88888.00 2015-12-21 08:29:08.125 355 12323.10 262.88 54406.90 88888.00 2015-12-21 08:29:08.250 355 12323.12 262.80 54406.88 88888.00 2015-12-21 08:29:08.375 355 12323.17 262.75 54406.88 88888.00 2015-12-21 08:29:08.500 355 12323.17 262.68 54406.93 88888.00 2015-12-21 08:29:08.625 355 12323.15 262.60 54406.90 88888.00 2015-12-21 08:29:08.750 355 12323.17 262.55 54406.90 88888.00 2015-12-21 08:29:08.875 355 12323.23 262.50 54406.90 88888.00 2015-12-21 08:29:09.000 355 12323.25 262.48 54406.88 88888.00 2015-12-21 08:29:09.125 355 12323.25 262.43 54406.90 88888.00 2015-12-21 08:29:09.250 355 12323.27 262.35 54406.93 88888.00 2015-12-21 08:29:09.375 355 12323.30 262.32 54406.90 88888.00 2015-12-21 08:29:09.500 355 12323.30 262.20 54406.90 88888.00 2015-12-21 08:29:09.625 355 12323.38 262.12 54406.90 88888.00 2015-12-21 08:29:09.750 355 12323.48 262.10 54406.90 88888.00 2015-12-21 08:29:09.875 355 12323.50 262.05 54406.88 88888.00 2015-12-21 08:29:10.000 355 12323.48 262.00 54406.85 88888.00 2015-12-21 08:29:10.125 355 12323.52 261.93 54406.88 88888.00 2015-12-21 08:29:10.250 355 12323.58 261.85 54406.90 88888.00 2015-12-21 08:29:10.375 355 12323.65 261.80 54406.90 88888.00 2015-12-21 08:29:10.500 355 12323.70 261.77 54406.90 88888.00 2015-12-21 08:29:10.625 355 12323.70 261.75 54406.88 88888.00 2015-12-21 08:29:10.750 355 12323.67 261.68 54406.88 88888.00 2015-12-21 08:29:10.875 355 12323.70 261.60 54406.88 88888.00 2015-12-21 08:29:11.000 355 12323.77 261.57 54406.85 88888.00 2015-12-21 08:29:11.125 355 12323.77 261.60 54406.88 88888.00 2015-12-21 08:29:11.250 355 12323.77 261.52 54406.88 88888.00 2015-12-21 08:29:11.375 355 12323.83 261.50 54406.85 88888.00 2015-12-21 08:29:11.500 355 12323.88 261.48 54406.85 88888.00 2015-12-21 08:29:11.625 355 12323.83 261.43 54406.82 88888.00 2015-12-21 08:29:11.750 355 12323.88 261.35 54406.85 88888.00 2015-12-21 08:29:11.875 355 12323.92 261.30 54406.88 88888.00 2015-12-21 08:29:12.000 355 12323.92 261.27 54406.85 88888.00 2015-12-21 08:29:12.125 355 12323.92 261.25 54406.85 88888.00 2015-12-21 08:29:12.250 355 12323.90 261.20 54406.82 88888.00 2015-12-21 08:29:12.375 355 12324.00 261.20 54406.82 88888.00 2015-12-21 08:29:12.500 355 12324.08 261.15 54406.82 88888.00 2015-12-21 08:29:12.625 355 12324.08 261.10 54406.82 88888.00 2015-12-21 08:29:12.750 355 12324.12 261.05 54406.80 88888.00 2015-12-21 08:29:12.875 355 12324.17 261.00 54406.82 88888.00 2015-12-21 08:29:13.000 355 12324.23 260.98 54406.80 88888.00 2015-12-21 08:29:13.125 355 12324.30 260.95 54406.80 88888.00 2015-12-21 08:29:13.250 355 12324.35 260.90 54406.82 88888.00 2015-12-21 08:29:13.375 355 12324.38 260.85 54406.80 88888.00 2015-12-21 08:29:13.500 355 12324.45 260.85 54406.80 88888.00 2015-12-21 08:29:13.625 355 12324.50 260.82 54406.80 88888.00 2015-12-21 08:29:13.750 355 12324.52 260.75 54406.80 88888.00 2015-12-21 08:29:13.875 355 12324.52 260.73 54406.80 88888.00 2015-12-21 08:29:14.000 355 12324.55 260.65 54406.78 88888.00 2015-12-21 08:29:14.125 355 12324.60 260.60 54406.78 88888.00 2015-12-21 08:29:14.250 355 12324.73 260.57 54406.80 88888.00 2015-12-21 08:29:14.375 355 12324.77 260.57 54406.82 88888.00 2015-12-21 08:29:14.500 355 12324.83 260.55 54406.78 88888.00 2015-12-21 08:29:14.625 355 12324.85 260.52 54406.75 88888.00 2015-12-21 08:29:14.750 355 12324.85 260.50 54406.75 88888.00 2015-12-21 08:29:14.875 355 12324.85 260.43 54406.78 88888.00 2015-12-21 08:29:15.000 355 12324.90 260.40 54406.75 88888.00 2015-12-21 08:29:15.125 355 12325.00 260.40 54406.75 88888.00 2015-12-21 08:29:15.250 355 12325.02 260.32 54406.70 88888.00 2015-12-21 08:29:15.375 355 12325.10 260.30 54406.72 88888.00 2015-12-21 08:29:15.500 355 12325.08 260.25 54406.72 88888.00 2015-12-21 08:29:15.625 355 12325.12 260.25 54406.75 88888.00 2015-12-21 08:29:15.750 355 12325.17 260.23 54406.75 88888.00 2015-12-21 08:29:15.875 355 12325.27 260.20 54406.72 88888.00 2015-12-21 08:29:16.000 355 12325.35 260.12 54406.70 88888.00 2015-12-21 08:29:16.125 355 12325.38 260.07 54406.70 88888.00 2015-12-21 08:29:16.250 355 12325.38 260.00 54406.72 88888.00 2015-12-21 08:29:16.375 355 12325.45 259.98 54406.72 88888.00 2015-12-21 08:29:16.500 355 12325.52 259.95 54406.70 88888.00 2015-12-21 08:29:16.625 355 12325.52 259.93 54406.70 88888.00 2015-12-21 08:29:16.750 355 12325.50 259.88 54406.70 88888.00 2015-12-21 08:29:16.875 355 12325.58 259.85 54406.70 88888.00 2015-12-21 08:29:17.000 355 12325.62 259.80 54406.70 88888.00 2015-12-21 08:29:17.125 355 12325.62 259.75 54406.70 88888.00 2015-12-21 08:29:17.250 355 12325.62 259.70 54406.68 88888.00 2015-12-21 08:29:17.375 355 12325.67 259.70 54406.70 88888.00 2015-12-21 08:29:17.500 355 12325.73 259.62 54406.70 88888.00 2015-12-21 08:29:17.625 355 12325.80 259.57 54406.70 88888.00 2015-12-21 08:29:17.750 355 12325.85 259.52 54406.68 88888.00 2015-12-21 08:29:17.875 355 12325.85 259.48 54406.68 88888.00 2015-12-21 08:29:18.000 355 12325.88 259.43 54406.70 88888.00 2015-12-21 08:29:18.125 355 12325.90 259.43 54406.68 88888.00 2015-12-21 08:29:18.250 355 12325.92 259.38 54406.65 88888.00 2015-12-21 08:29:18.375 355 12326.00 259.35 54406.65 88888.00 2015-12-21 08:29:18.500 355 12326.10 259.32 54406.65 88888.00 2015-12-21 08:29:18.625 355 12326.12 259.27 54406.65 88888.00 2015-12-21 08:29:18.750 355 12326.17 259.25 54406.65 88888.00 2015-12-21 08:29:18.875 355 12326.23 259.25 54406.65 88888.00 2015-12-21 08:29:19.000 355 12326.35 259.23 54406.65 88888.00 2015-12-21 08:29:19.125 355 12326.35 259.23 54406.65 88888.00 2015-12-21 08:29:19.250 355 12326.38 259.15 54406.65 88888.00 2015-12-21 08:29:19.375 355 12326.48 259.12 54406.62 88888.00 2015-12-21 08:29:19.500 355 12326.45 259.10 54406.57 88888.00 2015-12-21 08:29:19.625 355 12326.42 259.05 54406.57 88888.00 2015-12-21 08:29:19.750 355 12326.48 259.02 54406.57 88888.00 2015-12-21 08:29:19.875 355 12326.58 259.00 54406.55 88888.00 2015-12-21 08:29:20.000 355 12326.67 258.98 54406.53 88888.00 2015-12-21 08:29:20.125 355 12326.73 258.98 54406.53 88888.00 2015-12-21 08:29:20.250 355 12326.73 258.95 54406.55 88888.00 2015-12-21 08:29:20.375 355 12326.83 258.93 54406.55 88888.00 2015-12-21 08:29:20.500 355 12326.88 258.90 54406.53 88888.00 2015-12-21 08:29:20.625 355 12326.92 258.90 54406.50 88888.00 2015-12-21 08:29:20.750 355 12326.98 258.88 54406.50 88888.00 2015-12-21 08:29:20.875 355 12327.02 258.85 54406.53 88888.00 2015-12-21 08:29:21.000 355 12327.05 258.77 54406.50 88888.00 2015-12-21 08:29:21.125 355 12327.05 258.80 54406.50 88888.00 2015-12-21 08:29:21.250 355 12327.15 258.75 54406.50 88888.00 2015-12-21 08:29:21.375 355 12327.20 258.73 54406.47 88888.00 2015-12-21 08:29:21.500 355 12327.27 258.70 54406.45 88888.00 2015-12-21 08:29:21.625 355 12327.38 258.70 54406.45 88888.00 2015-12-21 08:29:21.750 355 12327.50 258.68 54406.43 88888.00 2015-12-21 08:29:21.875 355 12327.48 258.62 54406.43 88888.00 2015-12-21 08:29:22.000 355 12327.42 258.62 54406.40 88888.00 2015-12-21 08:29:22.125 355 12327.48 258.60 54406.43 88888.00 2015-12-21 08:29:22.250 355 12327.58 258.55 54406.43 88888.00 2015-12-21 08:29:22.375 355 12327.62 258.52 54406.40 88888.00 2015-12-21 08:29:22.500 355 12327.70 258.55 54406.43 88888.00 2015-12-21 08:29:22.625 355 12327.85 258.52 54406.40 88888.00 2015-12-21 08:29:22.750 355 12328.00 258.48 54406.38 88888.00 2015-12-21 08:29:22.875 355 12328.05 258.48 54406.35 88888.00 2015-12-21 08:29:23.000 355 12328.10 258.48 54406.38 88888.00 2015-12-21 08:29:23.125 355 12328.12 258.45 54406.35 88888.00 2015-12-21 08:29:23.250 355 12328.20 258.38 54406.32 88888.00 2015-12-21 08:29:23.375 355 12328.27 258.38 54406.32 88888.00 2015-12-21 08:29:23.500 355 12328.20 258.40 54406.32 88888.00 2015-12-21 08:29:23.625 355 12328.23 258.38 54406.32 88888.00 2015-12-21 08:29:23.750 355 12328.35 258.38 54406.32 88888.00 2015-12-21 08:29:23.875 355 12328.42 258.40 54406.30 88888.00 2015-12-21 08:29:24.000 355 12328.45 258.35 54406.32 88888.00 2015-12-21 08:29:24.125 355 12328.48 258.35 54406.30 88888.00 2015-12-21 08:29:24.250 355 12328.52 258.38 54406.30 88888.00 2015-12-21 08:29:24.375 355 12328.60 258.35 54406.28 88888.00 2015-12-21 08:29:24.500 355 12328.73 258.35 54406.25 88888.00 2015-12-21 08:29:24.625 355 12328.85 258.35 54406.25 88888.00 2015-12-21 08:29:24.750 355 12328.90 258.32 54406.25 88888.00 2015-12-21 08:29:24.875 355 12328.92 258.32 54406.20 88888.00 2015-12-21 08:29:25.000 355 12328.95 258.30 54406.18 88888.00 2015-12-21 08:29:25.125 355 12329.05 258.30 54406.20 88888.00 2015-12-21 08:29:25.250 355 12329.17 258.27 54406.18 88888.00 2015-12-21 08:29:25.375 355 12329.23 258.25 54406.18 88888.00 2015-12-21 08:29:25.500 355 12329.25 258.25 54406.18 88888.00 2015-12-21 08:29:25.625 355 12329.33 258.25 54406.18 88888.00 2015-12-21 08:29:25.750 355 12329.40 258.27 54406.15 88888.00 2015-12-21 08:29:25.875 355 12329.48 258.27 54406.15 88888.00 2015-12-21 08:29:26.000 355 12329.55 258.30 54406.10 88888.00 2015-12-21 08:29:26.125 355 12329.58 258.30 54406.12 88888.00 2015-12-21 08:29:26.250 355 12329.65 258.25 54406.10 88888.00 2015-12-21 08:29:26.375 355 12329.73 258.27 54406.10 88888.00 2015-12-21 08:29:26.500 355 12329.83 258.25 54406.10 88888.00 2015-12-21 08:29:26.625 355 12329.92 258.25 54406.07 88888.00 2015-12-21 08:29:26.750 355 12330.00 258.23 54406.07 88888.00 2015-12-21 08:29:26.875 355 12329.95 258.25 54406.07 88888.00 2015-12-21 08:29:27.000 355 12330.00 258.27 54406.03 88888.00 2015-12-21 08:29:27.125 355 12330.05 258.23 54406.03 88888.00 2015-12-21 08:29:27.250 355 12330.10 258.18 54406.00 88888.00 2015-12-21 08:29:27.375 355 12330.17 258.20 54406.00 88888.00 2015-12-21 08:29:27.500 355 12330.27 258.20 54406.03 88888.00 2015-12-21 08:29:27.625 355 12330.35 258.18 54406.03 88888.00 2015-12-21 08:29:27.750 355 12330.40 258.23 54406.00 88888.00 2015-12-21 08:29:27.875 355 12330.48 258.20 54406.00 88888.00 2015-12-21 08:29:28.000 355 12330.55 258.23 54406.00 88888.00 2015-12-21 08:29:28.125 355 12330.60 258.20 54405.97 88888.00 2015-12-21 08:29:28.250 355 12330.62 258.18 54405.93 88888.00 2015-12-21 08:29:28.375 355 12330.73 258.20 54405.93 88888.00 2015-12-21 08:29:28.500 355 12330.83 258.20 54405.93 88888.00 2015-12-21 08:29:28.625 355 12330.88 258.18 54405.95 88888.00 2015-12-21 08:29:28.750 355 12330.92 258.20 54405.97 88888.00 2015-12-21 08:29:28.875 355 12331.02 258.15 54405.90 88888.00 2015-12-21 08:29:29.000 355 12331.10 258.15 54405.93 88888.00 2015-12-21 08:29:29.125 355 12331.15 258.15 54405.95 88888.00 2015-12-21 08:29:29.250 355 12331.15 258.15 54405.95 88888.00 2015-12-21 08:29:29.375 355 12331.15 258.15 54405.95 88888.00 2015-12-21 08:29:29.500 355 12331.17 258.12 54405.90 88888.00 2015-12-21 08:29:29.625 355 12331.27 258.12 54405.90 88888.00 2015-12-21 08:29:29.750 355 12331.35 258.12 54405.88 88888.00 2015-12-21 08:29:29.875 355 12331.38 258.15 54405.88 88888.00 2015-12-21 08:29:30.000 355 12331.42 258.12 54405.88 88888.00 2015-12-21 08:29:30.125 355 12331.52 258.10 54405.85 88888.00 2015-12-21 08:29:30.250 355 12331.65 258.12 54405.88 88888.00 2015-12-21 08:29:30.375 355 12331.75 258.10 54405.85 88888.00 2015-12-21 08:29:30.500 355 12331.77 258.10 54405.85 88888.00 2015-12-21 08:29:30.625 355 12331.80 258.12 54405.82 88888.00 2015-12-21 08:29:30.750 355 12331.88 258.07 54405.82 88888.00 2015-12-21 08:29:30.875 355 12331.98 258.05 54405.82 88888.00 2015-12-21 08:29:31.000 355 12331.98 258.02 54405.80 88888.00 2015-12-21 08:29:31.125 355 12332.02 258.02 54405.80 88888.00 2015-12-21 08:29:31.250 355 12332.08 258.00 54405.78 88888.00 2015-12-21 08:29:31.375 355 12332.17 258.02 54405.80 88888.00 2015-12-21 08:29:31.500 355 12332.23 258.00 54405.80 88888.00 2015-12-21 08:29:31.625 355 12332.30 258.00 54405.80 88888.00 2015-12-21 08:29:31.750 355 12332.38 257.98 54405.78 88888.00 2015-12-21 08:29:31.875 355 12332.45 257.95 54405.75 88888.00 2015-12-21 08:29:32.000 355 12332.48 257.95 54405.72 88888.00 2015-12-21 08:29:32.125 355 12332.48 257.93 54405.72 88888.00 2015-12-21 08:29:32.250 355 12332.55 257.93 54405.72 88888.00 2015-12-21 08:29:32.375 355 12332.65 257.90 54405.70 88888.00 2015-12-21 08:29:32.500 355 12332.75 257.93 54405.70 88888.00 2015-12-21 08:29:32.625 355 12332.75 257.88 54405.70 88888.00 2015-12-21 08:29:32.750 355 12332.83 257.88 54405.70 88888.00 2015-12-21 08:29:32.875 355 12332.92 257.85 54405.70 88888.00 2015-12-21 08:29:33.000 355 12332.98 257.85 54405.70 88888.00 2015-12-21 08:29:33.125 355 12333.02 257.80 54405.65 88888.00 2015-12-21 08:29:33.250 355 12333.10 257.77 54405.65 88888.00 2015-12-21 08:29:33.375 355 12333.17 257.75 54405.65 88888.00 2015-12-21 08:29:33.500 355 12333.30 257.73 54405.68 88888.00 2015-12-21 08:29:33.625 355 12333.40 257.70 54405.65 88888.00 2015-12-21 08:29:33.750 355 12333.40 257.68 54405.62 88888.00 2015-12-21 08:29:33.875 355 12333.50 257.68 54405.65 88888.00 2015-12-21 08:29:34.000 355 12333.60 257.62 54405.62 88888.00 2015-12-21 08:29:34.125 355 12333.62 257.57 54405.62 88888.00 2015-12-21 08:29:34.250 355 12333.67 257.55 54405.62 88888.00 2015-12-21 08:29:34.375 355 12333.73 257.57 54405.60 88888.00 2015-12-21 08:29:34.500 355 12333.77 257.52 54405.60 88888.00 2015-12-21 08:29:34.625 355 12333.80 257.50 54405.60 88888.00 2015-12-21 08:29:34.750 355 12333.80 257.50 54405.60 88888.00 2015-12-21 08:29:34.875 355 12333.85 257.50 54405.57 88888.00 2015-12-21 08:29:35.000 355 12333.90 257.45 54405.57 88888.00 2015-12-21 08:29:35.125 355 12333.98 257.35 54405.57 88888.00 2015-12-21 08:29:35.250 355 12334.05 257.30 54405.57 88888.00 2015-12-21 08:29:35.375 355 12334.12 257.30 54405.57 88888.00 2015-12-21 08:29:35.500 355 12334.20 257.23 54405.55 88888.00 2015-12-21 08:29:35.625 355 12334.27 257.18 54405.57 88888.00 2015-12-21 08:29:35.750 355 12334.38 257.12 54405.55 88888.00 2015-12-21 08:29:35.875 355 12334.38 257.10 54405.55 88888.00 2015-12-21 08:29:36.000 355 12334.40 257.05 54405.55 88888.00 2015-12-21 08:29:36.125 355 12334.55 257.02 54405.55 88888.00 2015-12-21 08:29:36.250 355 12334.70 256.95 54405.55 88888.00 2015-12-21 08:29:36.375 355 12334.80 256.90 54405.53 88888.00 2015-12-21 08:29:36.500 355 12334.83 256.85 54405.53 88888.00 2015-12-21 08:29:36.625 355 12334.85 256.77 54405.50 88888.00 2015-12-21 08:29:36.750 355 12334.88 256.73 54405.53 88888.00 2015-12-21 08:29:36.875 355 12334.98 256.68 54405.53 88888.00 2015-12-21 08:29:37.000 355 12335.12 256.60 54405.50 88888.00 2015-12-21 08:29:37.125 355 12335.17 256.52 54405.50 88888.00 2015-12-21 08:29:37.250 355 12335.20 256.45 54405.50 88888.00 2015-12-21 08:29:37.375 355 12335.23 256.40 54405.47 88888.00 2015-12-21 08:29:37.500 355 12335.35 256.35 54405.47 88888.00 2015-12-21 08:29:37.625 355 12335.45 256.30 54405.45 88888.00 2015-12-21 08:29:37.750 355 12335.50 256.23 54405.50 88888.00 2015-12-21 08:29:37.875 355 12335.55 256.18 54405.50 88888.00 2015-12-21 08:29:38.000 355 12335.60 256.10 54405.47 88888.00 2015-12-21 08:29:38.125 355 12335.60 256.05 54405.53 88888.00 2015-12-21 08:29:38.250 355 12335.62 255.95 54405.53 88888.00 2015-12-21 08:29:38.375 355 12335.70 255.90 54405.50 88888.00 2015-12-21 08:29:38.500 355 12335.73 255.80 54405.50 88888.00 2015-12-21 08:29:38.625 355 12335.88 255.72 54405.50 88888.00 2015-12-21 08:29:38.750 355 12335.92 255.62 54405.50 88888.00 2015-12-21 08:29:38.875 355 12335.95 255.55 54405.50 88888.00 2015-12-21 08:29:39.000 355 12336.05 255.53 54405.50 88888.00 2015-12-21 08:29:39.125 355 12336.15 255.40 54405.53 88888.00 2015-12-21 08:29:39.250 355 12336.17 255.32 54405.53 88888.00 2015-12-21 08:29:39.375 355 12336.23 255.22 54405.53 88888.00 2015-12-21 08:29:39.500 355 12336.33 255.15 54405.53 88888.00 2015-12-21 08:29:39.625 355 12336.38 255.10 54405.55 88888.00 2015-12-21 08:29:39.750 355 12336.48 255.03 54405.53 88888.00 2015-12-21 08:29:39.875 355 12336.50 254.93 54405.55 88888.00 2015-12-21 08:29:40.000 355 12336.45 254.85 54405.53 88888.00 2015-12-21 08:29:40.125 355 12336.45 254.72 54405.55 88888.00 2015-12-21 08:29:40.250 355 12336.50 254.62 54405.55 88888.00 2015-12-21 08:29:40.375 355 12336.62 254.60 54405.55 88888.00 2015-12-21 08:29:40.500 355 12336.67 254.50 54405.55 88888.00 2015-12-21 08:29:40.625 355 12336.73 254.45 54405.55 88888.00 2015-12-21 08:29:40.750 355 12336.75 254.35 54405.57 88888.00 2015-12-21 08:29:40.875 355 12336.80 254.20 54405.57 88888.00 2015-12-21 08:29:41.000 355 12336.85 254.10 54405.57 88888.00 2015-12-21 08:29:41.125 355 12336.83 254.03 54405.60 88888.00 2015-12-21 08:29:41.250 355 12336.85 253.95 54405.62 88888.00 2015-12-21 08:29:41.375 355 12336.92 253.90 54405.62 88888.00 2015-12-21 08:29:41.500 355 12336.90 253.85 54405.65 88888.00 2015-12-21 08:29:41.625 355 12336.88 253.75 54405.65 88888.00 2015-12-21 08:29:41.750 355 12336.95 253.68 54405.65 88888.00 2015-12-21 08:29:41.875 355 12337.00 253.57 54405.65 88888.00 2015-12-21 08:29:42.000 355 12337.05 253.50 54405.65 88888.00 2015-12-21 08:29:42.125 355 12337.08 253.40 54405.68 88888.00 2015-12-21 08:29:42.250 355 12337.08 253.25 54405.65 88888.00 2015-12-21 08:29:42.375 355 12337.12 253.18 54405.65 88888.00 2015-12-21 08:29:42.500 355 12337.23 253.12 54405.68 88888.00 2015-12-21 08:29:42.625 355 12337.25 253.03 54405.70 88888.00 2015-12-21 08:29:42.750 355 12337.25 252.95 54405.72 88888.00 2015-12-21 08:29:42.875 355 12337.23 252.88 54405.72 88888.00 2015-12-21 08:29:43.000 355 12337.20 252.80 54405.75 88888.00 2015-12-21 08:29:43.125 355 12337.23 252.70 54405.72 88888.00 2015-12-21 08:29:43.250 355 12337.35 252.60 54405.75 88888.00 2015-12-21 08:29:43.375 355 12337.45 252.53 54405.75 88888.00 2015-12-21 08:29:43.500 355 12337.38 252.45 54405.78 88888.00 2015-12-21 08:29:43.625 355 12337.35 252.38 54405.80 88888.00 2015-12-21 08:29:43.750 355 12337.50 252.30 54405.78 88888.00 2015-12-21 08:29:43.875 355 12337.55 252.18 54405.80 88888.00 2015-12-21 08:29:44.000 355 12337.55 252.12 54405.80 88888.00 2015-12-21 08:29:44.125 355 12337.55 252.03 54405.82 88888.00 2015-12-21 08:29:44.250 355 12337.52 251.93 54405.82 88888.00 2015-12-21 08:29:44.375 355 12337.55 251.90 54405.88 88888.00 2015-12-21 08:29:44.500 355 12337.65 251.88 54405.88 88888.00 2015-12-21 08:29:44.625 355 12337.62 251.75 54405.88 88888.00 2015-12-21 08:29:44.750 355 12337.65 251.62 54405.88 88888.00 2015-12-21 08:29:44.875 355 12337.70 251.60 54405.88 88888.00 2015-12-21 08:29:45.000 355 12337.75 251.53 54405.88 88888.00 2015-12-21 08:29:45.125 355 12337.83 251.43 54405.93 88888.00 2015-12-21 08:29:45.250 355 12337.92 251.30 54405.93 88888.00 2015-12-21 08:29:45.375 355 12338.00 251.22 54405.93 88888.00 2015-12-21 08:29:45.500 355 12338.00 251.18 54405.93 88888.00 2015-12-21 08:29:45.625 355 12338.08 251.05 54405.93 88888.00 2015-12-21 08:29:45.750 355 12338.08 250.95 54405.95 88888.00 2015-12-21 08:29:45.875 355 12338.08 250.93 54405.95 88888.00 2015-12-21 08:29:46.000 355 12338.10 250.85 54405.95 88888.00 2015-12-21 08:29:46.125 355 12338.12 250.78 54405.97 88888.00 2015-12-21 08:29:46.250 355 12338.12 250.62 54406.00 88888.00 2015-12-21 08:29:46.375 355 12338.17 250.53 54406.00 88888.00 2015-12-21 08:29:46.500 355 12338.17 250.45 54406.03 88888.00 2015-12-21 08:29:46.625 355 12338.25 250.40 54406.00 88888.00 2015-12-21 08:29:46.750 355 12338.23 250.32 54406.00 88888.00 2015-12-21 08:29:46.875 355 12338.23 250.22 54406.05 88888.00 2015-12-21 08:29:47.000 355 12338.27 250.12 54406.07 88888.00 2015-12-21 08:29:47.125 355 12338.30 250.05 54406.07 88888.00 2015-12-21 08:29:47.250 355 12338.27 249.95 54406.07 88888.00 2015-12-21 08:29:47.375 355 12338.25 249.85 54406.12 88888.00 2015-12-21 08:29:47.500 355 12338.30 249.75 54406.15 88888.00 2015-12-21 08:29:47.625 355 12338.33 249.70 54406.15 88888.00 2015-12-21 08:29:47.750 355 12338.33 249.62 54406.12 88888.00 2015-12-21 08:29:47.875 355 12338.27 249.50 54406.15 88888.00 2015-12-21 08:29:48.000 355 12338.25 249.38 54406.15 88888.00 2015-12-21 08:29:48.125 355 12338.25 249.25 54406.18 88888.00 2015-12-21 08:29:48.250 355 12338.23 249.15 54406.22 88888.00 2015-12-21 08:29:48.375 355 12338.15 249.07 54406.22 88888.00 2015-12-21 08:29:48.500 355 12338.12 248.95 54406.25 88888.00 2015-12-21 08:29:48.625 355 12338.15 248.85 54406.25 88888.00 2015-12-21 08:29:48.750 355 12338.20 248.78 54406.28 88888.00 2015-12-21 08:29:48.875 355 12338.20 248.68 54406.28 88888.00 2015-12-21 08:29:49.000 355 12338.17 248.57 54406.32 88888.00 2015-12-21 08:29:49.125 355 12338.17 248.45 54406.32 88888.00 2015-12-21 08:29:49.250 355 12338.10 248.30 54406.35 88888.00 2015-12-21 08:29:49.375 355 12338.05 248.20 54406.35 88888.00 2015-12-21 08:29:49.500 355 12338.02 248.07 54406.38 88888.00 2015-12-21 08:29:49.625 355 12338.05 247.95 54406.38 88888.00 2015-12-21 08:29:49.750 355 12338.05 247.80 54406.40 88888.00 2015-12-21 08:29:49.875 355 12338.02 247.70 54406.43 88888.00 2015-12-21 08:29:50.000 355 12338.00 247.62 54406.43 88888.00 2015-12-21 08:29:50.125 355 12338.00 247.50 54406.43 88888.00 2015-12-21 08:29:50.250 355 12337.95 247.32 54406.45 88888.00 2015-12-21 08:29:50.375 355 12337.95 247.22 54406.45 88888.00 2015-12-21 08:29:50.500 355 12338.00 247.18 54406.47 88888.00 2015-12-21 08:29:50.625 355 12338.00 247.05 54406.47 88888.00 2015-12-21 08:29:50.750 355 12337.95 246.90 54406.50 88888.00 2015-12-21 08:29:50.875 355 12338.00 246.78 54406.50 88888.00 2015-12-21 08:29:51.000 355 12338.02 246.68 54406.53 88888.00 2015-12-21 08:29:51.125 355 12337.98 246.57 54406.55 88888.00 2015-12-21 08:29:51.250 355 12337.95 246.43 54406.55 88888.00 2015-12-21 08:29:51.375 355 12337.90 246.32 54406.55 88888.00 2015-12-21 08:29:51.500 355 12337.85 246.20 54406.55 88888.00 2015-12-21 08:29:51.625 355 12337.80 246.05 54406.57 88888.00 2015-12-21 08:29:51.750 355 12337.80 245.95 54406.65 88888.00 2015-12-21 08:29:51.875 355 12337.77 245.85 54406.65 88888.00 2015-12-21 08:29:52.000 355 12337.75 245.75 54406.65 88888.00 2015-12-21 08:29:52.125 355 12337.77 245.65 54406.65 88888.00 2015-12-21 08:29:52.250 355 12337.70 245.55 54406.68 88888.00 2015-12-21 08:29:52.375 355 12337.60 245.53 54406.70 88888.00 2015-12-21 08:29:52.500 355 12337.55 245.38 54406.70 88888.00 2015-12-21 08:29:52.625 355 12337.55 245.25 54406.72 88888.00 2015-12-21 08:29:52.750 355 12337.52 245.20 54406.75 88888.00 2015-12-21 08:29:52.875 355 12337.50 245.07 54406.80 88888.00 2015-12-21 08:29:53.000 355 12337.48 244.97 54406.80 88888.00 2015-12-21 08:29:53.125 355 12337.40 244.88 54406.82 88888.00 2015-12-21 08:29:53.250 355 12337.27 244.78 54406.85 88888.00 2015-12-21 08:29:53.375 355 12337.23 244.70 54406.88 88888.00 2015-12-21 08:29:53.500 355 12337.25 244.62 54406.85 88888.00 2015-12-21 08:29:53.625 355 12337.15 244.50 54406.85 88888.00 2015-12-21 08:29:53.750 355 12337.05 244.40 54406.88 88888.00 2015-12-21 08:29:53.875 355 12336.98 244.38 54406.93 88888.00 2015-12-21 08:29:54.000 355 12337.02 244.30 54406.95 88888.00 2015-12-21 08:29:54.125 355 12337.02 244.20 54406.97 88888.00 2015-12-21 08:29:54.250 355 12336.98 244.12 54406.97 88888.00 2015-12-21 08:29:54.375 355 12336.92 244.10 54407.00 88888.00 2015-12-21 08:29:54.500 355 12336.80 244.00 54407.00 88888.00 2015-12-21 08:29:54.625 355 12336.73 243.90 54407.03 88888.00 2015-12-21 08:29:54.750 355 12336.65 243.82 54407.07 88888.00 2015-12-21 08:29:54.875 355 12336.58 243.78 54407.07 88888.00 2015-12-21 08:29:55.000 355 12336.58 243.72 54407.07 88888.00 2015-12-21 08:29:55.125 355 12336.55 243.65 54407.12 88888.00 2015-12-21 08:29:55.250 355 12336.40 243.57 54407.12 88888.00 2015-12-21 08:29:55.375 355 12336.38 243.50 54407.15 88888.00 2015-12-21 08:29:55.500 355 12336.38 243.43 54407.15 88888.00 2015-12-21 08:29:55.625 355 12336.38 243.32 54407.20 88888.00 2015-12-21 08:29:55.750 355 12336.38 243.28 54407.22 88888.00 2015-12-21 08:29:55.875 355 12336.30 243.22 54407.22 88888.00 2015-12-21 08:29:56.000 355 12336.23 243.20 54407.22 88888.00 2015-12-21 08:29:56.125 355 12336.15 243.12 54407.28 88888.00 2015-12-21 08:29:56.250 355 12336.05 243.03 54407.30 88888.00 2015-12-21 08:29:56.375 355 12336.02 242.95 54407.28 88888.00 2015-12-21 08:29:56.500 355 12335.95 242.88 54407.30 88888.00 2015-12-21 08:29:56.625 355 12335.90 242.82 54407.30 88888.00 2015-12-21 08:29:56.750 355 12335.88 242.78 54407.30 88888.00 2015-12-21 08:29:56.875 355 12335.92 242.70 54407.32 88888.00 2015-12-21 08:29:57.000 355 12335.88 242.60 54407.32 88888.00 2015-12-21 08:29:57.125 355 12335.80 242.55 54407.35 88888.00 2015-12-21 08:29:57.250 355 12335.67 242.45 54407.40 88888.00 2015-12-21 08:29:57.375 355 12335.70 242.38 54407.38 88888.00 2015-12-21 08:29:57.500 355 12335.70 242.32 54407.38 88888.00 2015-12-21 08:29:57.625 355 12335.65 242.28 54407.38 88888.00 2015-12-21 08:29:57.750 355 12335.58 242.25 54407.40 88888.00 2015-12-21 08:29:57.875 355 12335.55 242.15 54407.43 88888.00 2015-12-21 08:29:58.000 355 12335.55 242.05 54407.40 88888.00 2015-12-21 08:29:58.125 355 12335.52 242.03 54407.43 88888.00 2015-12-21 08:29:58.250 355 12335.48 241.95 54407.47 88888.00 2015-12-21 08:29:58.375 355 12335.48 241.90 54407.47 88888.00 2015-12-21 08:29:58.500 355 12335.48 241.82 54407.47 88888.00 2015-12-21 08:29:58.625 355 12335.52 241.75 54407.47 88888.00 2015-12-21 08:29:58.750 355 12335.45 241.68 54407.50 88888.00 2015-12-21 08:29:58.875 355 12335.40 241.60 54407.50 88888.00 2015-12-21 08:29:59.000 355 12335.40 241.55 54407.53 88888.00 2015-12-21 08:29:59.125 355 12335.38 241.45 54407.53 88888.00 2015-12-21 08:29:59.250 355 12335.27 241.32 54407.55 88888.00 2015-12-21 08:29:59.375 355 12335.25 241.30 54407.55 88888.00 2015-12-21 08:29:59.500 355 12335.20 241.22 54407.55 88888.00 2015-12-21 08:29:59.625 355 12335.20 241.18 54407.57 88888.00 2015-12-21 08:29:59.750 355 12335.17 241.10 54407.57 88888.00 2015-12-21 08:29:59.875 355 12335.20 241.10 54407.60 88888.00 2015-12-21 08:30:00.000 355 12335.15 241.00 54407.60 88888.00 2015-12-21 08:30:00.125 355 12335.08 240.93 54407.60 88888.00 2015-12-21 08:30:00.250 355 12335.05 240.88 54407.57 88888.00 2015-12-21 08:30:00.375 355 12335.12 240.82 54407.62 88888.00 2015-12-21 08:30:00.500 355 12335.10 240.75 54407.60 88888.00 2015-12-21 08:30:00.625 355 12335.08 240.65 54407.60 88888.00 2015-12-21 08:30:00.750 355 12335.05 240.62 54407.62 88888.00 2015-12-21 08:30:00.875 355 12335.00 240.57 54407.62 88888.00 2015-12-21 08:30:01.000 355 12334.98 240.53 54407.65 88888.00 2015-12-21 08:30:01.125 355 12334.90 240.50 54407.68 88888.00 2015-12-21 08:30:01.250 355 12334.83 240.43 54407.65 88888.00 2015-12-21 08:30:01.375 355 12334.80 240.43 54407.68 88888.00 2015-12-21 08:30:01.500 355 12334.83 240.35 54407.65 88888.00 2015-12-21 08:30:01.625 355 12334.80 240.32 54407.68 88888.00 2015-12-21 08:30:01.750 355 12334.73 240.28 54407.70 88888.00 2015-12-21 08:30:01.875 355 12334.75 240.25 54407.70 88888.00 2015-12-21 08:30:02.000 355 12334.73 240.22 54407.68 88888.00 2015-12-21 08:30:02.125 355 12334.65 240.15 54407.70 88888.00 2015-12-21 08:30:02.250 355 12334.52 240.10 54407.72 88888.00 2015-12-21 08:30:02.375 355 12334.45 240.07 54407.70 88888.00 2015-12-21 08:30:02.500 355 12334.45 240.05 54407.70 88888.00 2015-12-21 08:30:02.625 355 12334.40 240.05 54407.72 88888.00 2015-12-21 08:30:02.750 355 12334.38 240.00 54407.70 88888.00 2015-12-21 08:30:02.875 355 12334.40 239.95 54407.75 88888.00 2015-12-21 08:30:03.000 355 12334.33 239.95 54407.75 88888.00 2015-12-21 08:30:03.125 355 12334.25 239.90 54407.78 88888.00 2015-12-21 08:30:03.250 355 12334.20 239.93 54407.80 88888.00 2015-12-21 08:30:03.375 355 12334.12 239.90 54407.75 88888.00 2015-12-21 08:30:03.500 355 12334.10 239.88 54407.78 88888.00 2015-12-21 08:30:03.625 355 12334.15 239.78 54407.75 88888.00 2015-12-21 08:30:03.750 355 12334.12 239.78 54407.78 88888.00 2015-12-21 08:30:03.875 355 12334.10 239.75 54407.78 88888.00 2015-12-21 08:30:04.000 355 12334.10 239.72 54407.78 88888.00 2015-12-21 08:30:04.125 355 12334.12 239.68 54407.82 88888.00 2015-12-21 08:30:04.250 355 12333.98 239.62 54407.82 88888.00 2015-12-21 08:30:04.375 355 12333.92 239.62 54407.78 88888.00 2015-12-21 08:30:04.500 355 12333.92 239.60 54407.78 88888.00 2015-12-21 08:30:04.625 355 12333.98 239.60 54407.82 88888.00 2015-12-21 08:30:04.750 355 12333.90 239.57 54407.80 88888.00 2015-12-21 08:30:04.875 355 12333.85 239.57 54407.80 88888.00 2015-12-21 08:30:05.000 355 12333.83 239.55 54407.80 88888.00 2015-12-21 08:30:05.125 355 12333.77 239.53 54407.85 88888.00 2015-12-21 08:30:05.250 355 12333.75 239.47 54407.80 88888.00 2015-12-21 08:30:05.375 355 12333.75 239.45 54407.78 88888.00 2015-12-21 08:30:05.500 355 12333.70 239.45 54407.78 88888.00 2015-12-21 08:30:05.625 355 12333.62 239.40 54407.78 88888.00 2015-12-21 08:30:05.750 355 12333.62 239.38 54407.80 88888.00 2015-12-21 08:30:05.875 355 12333.60 239.35 54407.80 88888.00 2015-12-21 08:30:06.000 355 12333.60 239.35 54407.80 88888.00 2015-12-21 08:30:06.125 355 12333.58 239.35 54407.82 88888.00 2015-12-21 08:30:06.250 355 12333.52 239.30 54407.80 88888.00 2015-12-21 08:30:06.375 355 12333.58 239.28 54407.80 88888.00 2015-12-21 08:30:06.500 355 12333.55 239.22 54407.80 88888.00 2015-12-21 08:30:06.625 355 12333.55 239.22 54407.78 88888.00 2015-12-21 08:30:06.750 355 12333.52 239.20 54407.72 88888.00 2015-12-21 08:30:06.875 355 12333.50 239.20 54407.72 88888.00 2015-12-21 08:30:07.000 355 12333.50 239.20 54407.75 88888.00 2015-12-21 08:30:07.125 355 12333.50 239.22 54407.75 88888.00 2015-12-21 08:30:07.250 355 12333.50 239.18 54407.72 88888.00 2015-12-21 08:30:07.375 355 12333.52 239.15 54407.72 88888.00 2015-12-21 08:30:07.500 355 12333.40 239.18 54407.72 88888.00 2015-12-21 08:30:07.625 355 12333.42 239.18 54407.68 88888.00 2015-12-21 08:30:07.750 355 12333.52 239.18 54407.70 88888.00 2015-12-21 08:30:07.875 355 12333.58 239.15 54407.68 88888.00 2015-12-21 08:30:08.000 355 12333.52 239.10 54407.65 88888.00 2015-12-21 08:30:08.125 355 12333.45 239.12 54407.65 88888.00 2015-12-21 08:30:08.250 355 12333.48 239.18 54407.65 88888.00 2015-12-21 08:30:08.375 355 12333.48 239.20 54407.65 88888.00 2015-12-21 08:30:08.500 355 12333.50 239.18 54407.65 88888.00 2015-12-21 08:30:08.625 355 12333.48 239.18 54407.65 88888.00 2015-12-21 08:30:08.750 355 12333.48 239.15 54407.62 88888.00 2015-12-21 08:30:08.875 355 12333.42 239.18 54407.60 88888.00 2015-12-21 08:30:09.000 355 12333.42 239.20 54407.60 88888.00 2015-12-21 08:30:09.125 355 12333.45 239.20 54407.57 88888.00 2015-12-21 08:30:09.250 355 12333.45 239.20 54407.55 88888.00 2015-12-21 08:30:09.375 355 12333.42 239.22 54407.55 88888.00 2015-12-21 08:30:09.500 355 12333.42 239.25 54407.53 88888.00 2015-12-21 08:30:09.625 355 12333.38 239.25 54407.55 88888.00 2015-12-21 08:30:09.750 355 12333.38 239.28 54407.53 88888.00 2015-12-21 08:30:09.875 355 12333.40 239.28 54407.50 88888.00 2015-12-21 08:30:10.000 355 12333.45 239.30 54407.47 88888.00 2015-12-21 08:30:10.125 355 12333.48 239.30 54407.45 88888.00 2015-12-21 08:30:10.250 355 12333.52 239.30 54407.45 88888.00 2015-12-21 08:30:10.375 355 12333.58 239.30 54407.43 88888.00 2015-12-21 08:30:10.500 355 12333.60 239.35 54407.43 88888.00 2015-12-21 08:30:10.625 355 12333.58 239.38 54407.40 88888.00 2015-12-21 08:30:10.750 355 12333.58 239.38 54407.40 88888.00 2015-12-21 08:30:10.875 355 12333.62 239.35 54407.35 88888.00 2015-12-21 08:30:11.000 355 12333.60 239.32 54407.30 88888.00 2015-12-21 08:30:11.125 355 12333.58 239.35 54407.32 88888.00 2015-12-21 08:30:11.250 355 12333.62 239.43 54407.35 88888.00 2015-12-21 08:30:11.375 355 12333.67 239.40 54407.32 88888.00 2015-12-21 08:30:11.500 355 12333.67 239.40 54407.30 88888.00 2015-12-21 08:30:11.625 355 12333.70 239.40 54407.28 88888.00 2015-12-21 08:30:11.750 355 12333.70 239.45 54407.28 88888.00 2015-12-21 08:30:11.875 355 12333.67 239.43 54407.25 88888.00 2015-12-21 08:30:12.000 355 12333.75 239.45 54407.22 88888.00 2015-12-21 08:30:12.125 355 12333.75 239.50 54407.20 88888.00 2015-12-21 08:30:12.250 355 12333.73 239.47 54407.20 88888.00 2015-12-21 08:30:12.375 355 12333.77 239.50 54407.18 88888.00 2015-12-21 08:30:12.500 355 12333.77 239.47 54407.18 88888.00 2015-12-21 08:30:12.625 355 12333.75 239.47 54407.15 88888.00 2015-12-21 08:30:12.750 355 12333.80 239.47 54407.12 88888.00 2015-12-21 08:30:12.875 355 12333.83 239.45 54407.12 88888.00 2015-12-21 08:30:13.000 355 12333.80 239.43 54407.10 88888.00 2015-12-21 08:30:13.125 355 12333.83 239.43 54407.10 88888.00 2015-12-21 08:30:13.250 355 12333.90 239.43 54407.07 88888.00 2015-12-21 08:30:13.375 355 12333.98 239.40 54407.03 88888.00 2015-12-21 08:30:13.500 355 12334.02 239.40 54407.03 88888.00 2015-12-21 08:30:13.625 355 12334.02 239.40 54407.00 88888.00 2015-12-21 08:30:13.750 355 12334.00 239.40 54406.97 88888.00 2015-12-21 08:30:13.875 355 12334.05 239.40 54406.97 88888.00 2015-12-21 08:30:14.000 355 12334.02 239.32 54406.93 88888.00 2015-12-21 08:30:14.125 355 12333.98 239.28 54406.93 88888.00 2015-12-21 08:30:14.250 355 12334.10 239.28 54406.88 88888.00 2015-12-21 08:30:14.375 355 12334.12 239.30 54406.85 88888.00 2015-12-21 08:30:14.500 355 12334.08 239.28 54406.80 88888.00 2015-12-21 08:30:14.625 355 12334.05 239.25 54406.82 88888.00 2015-12-21 08:30:14.750 355 12334.12 239.22 54406.82 88888.00 2015-12-21 08:30:14.875 355 12334.23 239.25 54406.78 88888.00 2015-12-21 08:30:15.000 355 12334.30 239.22 54406.75 88888.00 2015-12-21 08:30:15.125 355 12334.42 239.15 54406.72 88888.00 2015-12-21 08:30:15.250 355 12334.45 239.12 54406.68 88888.00 2015-12-21 08:30:15.375 355 12334.48 239.07 54406.62 88888.00 2015-12-21 08:30:15.500 355 12334.50 239.05 54406.62 88888.00 2015-12-21 08:30:15.625 355 12334.60 239.03 54406.60 88888.00 2015-12-21 08:30:15.750 355 12334.65 239.00 54406.57 88888.00 2015-12-21 08:30:15.875 355 12334.73 238.97 54406.53 88888.00 2015-12-21 08:30:16.000 355 12334.75 238.93 54406.53 88888.00 2015-12-21 08:30:16.125 355 12334.73 238.88 54406.50 88888.00 2015-12-21 08:30:16.250 355 12334.75 238.85 54406.47 88888.00 2015-12-21 08:30:16.375 355 12334.85 238.85 54406.47 88888.00 2015-12-21 08:30:16.500 355 12334.90 238.80 54406.43 88888.00 2015-12-21 08:30:16.625 355 12334.92 238.75 54406.38 88888.00 2015-12-21 08:30:16.750 355 12335.00 238.70 54406.38 88888.00 2015-12-21 08:30:16.875 355 12335.02 238.68 54406.38 88888.00 2015-12-21 08:30:17.000 355 12335.12 238.68 54406.32 88888.00 2015-12-21 08:30:17.125 355 12335.17 238.65 54406.30 88888.00 2015-12-21 08:30:17.250 355 12335.23 238.57 54406.28 88888.00 2015-12-21 08:30:17.375 355 12335.30 238.55 54406.22 88888.00 2015-12-21 08:30:17.500 355 12335.33 238.53 54406.22 88888.00 2015-12-21 08:30:17.625 355 12335.38 238.55 54406.18 88888.00 2015-12-21 08:30:17.750 355 12335.42 238.50 54406.12 88888.00 2015-12-21 08:30:17.875 355 12335.50 238.45 54406.07 88888.00 2015-12-21 08:30:18.000 355 12335.58 238.43 54406.07 88888.00 2015-12-21 08:30:18.125 355 12335.58 238.40 54406.07 88888.00 2015-12-21 08:30:18.250 355 12335.55 238.35 54406.03 88888.00 2015-12-21 08:30:18.375 355 12335.62 238.35 54406.00 88888.00 2015-12-21 08:30:18.500 355 12335.62 238.32 54405.97 88888.00 2015-12-21 08:30:18.625 355 12335.67 238.30 54405.97 88888.00 2015-12-21 08:30:18.750 355 12335.77 238.25 54405.95 88888.00 2015-12-21 08:30:18.875 355 12335.75 238.20 54405.88 88888.00 2015-12-21 08:30:19.000 355 12335.73 238.18 54405.82 88888.00 2015-12-21 08:30:19.125 355 12335.83 238.15 54405.82 88888.00 2015-12-21 08:30:19.250 355 12335.88 238.07 54405.80 88888.00 2015-12-21 08:30:19.375 355 12335.95 238.07 54405.78 88888.00 2015-12-21 08:30:19.500 355 12336.02 238.05 54405.72 88888.00 2015-12-21 08:30:19.625 355 12336.10 238.00 54405.72 88888.00 2015-12-21 08:30:19.750 355 12336.15 237.97 54405.70 88888.00 2015-12-21 08:30:19.875 355 12336.17 237.95 54405.68 88888.00 2015-12-21 08:30:20.000 355 12336.15 237.93 54405.65 88888.00 2015-12-21 08:30:20.125 355 12336.12 237.82 54405.62 88888.00 2015-12-21 08:30:20.250 355 12336.20 237.82 54405.60 88888.00 2015-12-21 08:30:20.375 355 12336.30 237.78 54405.55 88888.00 2015-12-21 08:30:20.500 355 12336.35 237.72 54405.55 88888.00 2015-12-21 08:30:20.625 355 12336.40 237.65 54405.50 88888.00 2015-12-21 08:30:20.750 355 12336.45 237.65 54405.47 88888.00 2015-12-21 08:30:20.875 355 12336.48 237.62 54405.45 88888.00 2015-12-21 08:30:21.000 355 12336.50 237.60 54405.45 88888.00 2015-12-21 08:30:21.125 355 12336.52 237.57 54405.43 88888.00 2015-12-21 08:30:21.250 355 12336.62 237.53 54405.38 88888.00 2015-12-21 08:30:21.375 355 12336.65 237.50 54405.32 88888.00 2015-12-21 08:30:21.500 355 12336.60 237.45 54405.30 88888.00 2015-12-21 08:30:21.625 355 12336.62 237.38 54405.28 88888.00 2015-12-21 08:30:21.750 355 12336.70 237.35 54405.25 88888.00 2015-12-21 08:30:21.875 355 12336.70 237.32 54405.20 88888.00 2015-12-21 08:30:22.000 355 12336.73 237.28 54405.18 88888.00 2015-12-21 08:30:22.125 355 12336.77 237.20 54405.12 88888.00 2015-12-21 08:30:22.250 355 12336.85 237.12 54405.10 88888.00 2015-12-21 08:30:22.375 355 12336.95 237.10 54405.07 88888.00 2015-12-21 08:30:22.500 355 12337.00 237.05 54405.03 88888.00 2015-12-21 08:30:22.625 355 12337.05 237.00 54405.05 88888.00 2015-12-21 08:30:22.750 355 12337.12 236.95 54405.03 88888.00 2015-12-21 08:30:22.875 355 12337.12 236.88 54405.00 88888.00 2015-12-21 08:30:23.000 355 12337.17 236.78 54404.90 88888.00 2015-12-21 08:30:23.125 355 12337.20 236.75 54404.88 88888.00 2015-12-21 08:30:23.250 355 12337.27 236.68 54404.88 88888.00 2015-12-21 08:30:23.375 355 12337.40 236.60 54404.82 88888.00 2015-12-21 08:30:23.500 355 12337.45 236.53 54404.85 88888.00 2015-12-21 08:30:23.625 355 12337.45 236.47 54404.80 88888.00 2015-12-21 08:30:23.750 355 12337.50 236.40 54404.78 88888.00 2015-12-21 08:30:23.875 355 12337.55 236.32 54404.70 88888.00 2015-12-21 08:30:24.000 355 12337.55 236.25 54404.65 88888.00 2015-12-21 08:30:24.125 355 12337.60 236.15 54404.62 88888.00 2015-12-21 08:30:24.250 355 12337.67 236.05 54404.60 88888.00 2015-12-21 08:30:24.375 355 12337.67 236.00 54404.57 88888.00 2015-12-21 08:30:24.500 355 12337.75 235.93 54404.53 88888.00 2015-12-21 08:30:24.625 355 12337.80 235.88 54404.50 88888.00 2015-12-21 08:30:24.750 355 12337.88 235.82 54404.45 88888.00 2015-12-21 08:30:24.875 355 12337.92 235.72 54404.45 88888.00 2015-12-21 08:30:25.000 355 12338.00 235.65 54404.40 88888.00 2015-12-21 08:30:25.125 355 12338.00 235.55 54404.35 88888.00 2015-12-21 08:30:25.250 355 12338.00 235.47 54404.32 88888.00 2015-12-21 08:30:25.375 355 12338.05 235.43 54404.28 88888.00 2015-12-21 08:30:25.500 355 12338.12 235.32 54404.25 88888.00 2015-12-21 08:30:25.625 355 12338.25 235.25 54404.22 88888.00 2015-12-21 08:30:25.750 355 12338.30 235.15 54404.20 88888.00 2015-12-21 08:30:25.875 355 12338.35 235.07 54404.12 88888.00 2015-12-21 08:30:26.000 355 12338.42 234.97 54404.12 88888.00 2015-12-21 08:30:26.125 355 12338.38 234.90 54404.07 88888.00 2015-12-21 08:30:26.250 355 12338.35 234.75 54404.05 88888.00 2015-12-21 08:30:26.375 355 12338.38 234.72 54404.03 88888.00 2015-12-21 08:30:26.500 355 12338.48 234.62 54404.00 88888.00 2015-12-21 08:30:26.625 355 12338.60 234.57 54403.97 88888.00 2015-12-21 08:30:26.750 355 12338.73 234.45 54403.93 88888.00 2015-12-21 08:30:26.875 355 12338.77 234.38 54403.88 88888.00 2015-12-21 08:30:27.000 355 12338.77 234.32 54403.85 88888.00 2015-12-21 08:30:27.125 355 12338.83 234.25 54403.82 88888.00 2015-12-21 08:30:27.250 355 12338.90 234.12 54403.80 88888.00 2015-12-21 08:30:27.375 355 12338.85 234.03 54403.75 88888.00 2015-12-21 08:30:27.500 355 12338.88 233.95 54403.70 88888.00 2015-12-21 08:30:27.625 355 12339.05 233.85 54403.65 88888.00 2015-12-21 08:30:27.750 355 12339.15 233.78 54403.62 88888.00 2015-12-21 08:30:27.875 355 12339.23 233.68 54403.62 88888.00 2015-12-21 08:30:28.000 355 12339.23 233.60 54403.57 88888.00 2015-12-21 08:30:28.125 355 12339.25 233.53 54403.55 88888.00 2015-12-21 08:30:28.250 355 12339.30 233.43 54403.50 88888.00 2015-12-21 08:30:28.375 355 12339.35 233.35 54403.47 88888.00 2015-12-21 08:30:28.500 355 12339.42 233.28 54403.43 88888.00 2015-12-21 08:30:28.625 355 12339.50 233.18 54403.40 88888.00 2015-12-21 08:30:28.750 355 12339.50 233.07 54403.35 88888.00 2015-12-21 08:30:28.875 355 12339.58 232.97 54403.35 88888.00 2015-12-21 08:30:29.000 355 12339.67 232.85 54403.28 88888.00 2015-12-21 08:30:29.125 355 12339.73 232.70 54403.22 88888.00 2015-12-21 08:30:29.250 355 12339.75 232.57 54403.20 88888.00 2015-12-21 08:30:29.375 355 12339.80 232.50 54403.20 88888.00 2015-12-21 08:30:29.500 355 12339.95 232.45 54403.20 88888.00 2015-12-21 08:30:29.625 355 12340.05 232.32 54403.15 88888.00 2015-12-21 08:30:29.750 355 12340.10 232.18 54403.10 88888.00 2015-12-21 08:30:29.875 355 12340.10 232.07 54403.07 88888.00 2015-12-21 08:30:30.000 355 12340.10 231.97 54403.00 88888.00 2015-12-21 08:30:30.125 355 12340.17 231.85 54402.97 88888.00 2015-12-21 08:30:30.250 355 12340.23 231.72 54402.95 88888.00 2015-12-21 08:30:30.375 355 12340.25 231.62 54402.90 88888.00 2015-12-21 08:30:30.500 355 12340.35 231.53 54402.88 88888.00 2015-12-21 08:30:30.625 355 12340.48 231.43 54402.82 88888.00 2015-12-21 08:30:30.750 355 12340.55 231.32 54402.80 88888.00 2015-12-21 08:30:30.875 355 12340.62 231.22 54402.78 88888.00 2015-12-21 08:30:31.000 355 12340.67 231.10 54402.75 88888.00 2015-12-21 08:30:31.125 355 12340.73 231.03 54402.70 88888.00 2015-12-21 08:30:31.250 355 12340.75 230.90 54402.65 88888.00 2015-12-21 08:30:31.375 355 12340.80 230.80 54402.62 88888.00 2015-12-21 08:30:31.500 355 12340.85 230.72 54402.57 88888.00 2015-12-21 08:30:31.625 355 12340.88 230.65 54402.53 88888.00 2015-12-21 08:30:31.750 355 12340.88 230.53 54402.50 88888.00 2015-12-21 08:30:31.875 355 12340.95 230.45 54402.45 88888.00 2015-12-21 08:30:32.000 355 12340.95 230.38 54402.40 88888.00 2015-12-21 08:30:32.125 355 12341.02 230.28 54402.38 88888.00 2015-12-21 08:30:32.250 355 12341.08 230.15 54402.38 88888.00 2015-12-21 08:30:32.375 355 12341.12 230.07 54402.32 88888.00 2015-12-21 08:30:32.500 355 12341.15 230.03 54402.28 88888.00 2015-12-21 08:30:32.625 355 12341.27 229.95 54402.25 88888.00 2015-12-21 08:30:32.750 355 12341.27 229.88 54402.20 88888.00 2015-12-21 08:30:32.875 355 12341.33 229.75 54402.18 88888.00 2015-12-21 08:30:33.000 355 12341.35 229.68 54402.15 88888.00 2015-12-21 08:30:33.125 355 12341.35 229.57 54402.10 88888.00 2015-12-21 08:30:33.250 355 12341.40 229.47 54402.05 88888.00 2015-12-21 08:30:33.375 355 12341.52 229.43 54402.03 88888.00 2015-12-21 08:30:33.500 355 12341.58 229.35 54401.97 88888.00 2015-12-21 08:30:33.625 355 12341.60 229.28 54401.95 88888.00 2015-12-21 08:30:33.750 355 12341.67 229.22 54401.95 88888.00 2015-12-21 08:30:33.875 355 12341.70 229.12 54401.90 88888.00 2015-12-21 08:30:34.000 355 12341.70 229.03 54401.85 88888.00 2015-12-21 08:30:34.125 355 12341.77 228.97 54401.80 88888.00 2015-12-21 08:30:34.250 355 12341.88 228.88 54401.75 88888.00 2015-12-21 08:30:34.375 355 12341.92 228.85 54401.70 88888.00 2015-12-21 08:30:34.500 355 12341.90 228.72 54401.65 88888.00 2015-12-21 08:30:34.625 355 12341.95 228.60 54401.65 88888.00 2015-12-21 08:30:34.750 355 12342.10 228.53 54401.60 88888.00 2015-12-21 08:30:34.875 355 12342.15 228.45 54401.57 88888.00 2015-12-21 08:30:35.000 355 12342.17 228.38 54401.55 88888.00 2015-12-21 08:30:35.125 355 12342.20 228.32 54401.53 88888.00 2015-12-21 08:30:35.250 355 12342.15 228.18 54401.45 88888.00 2015-12-21 08:30:35.375 355 12342.25 228.10 54401.43 88888.00 2015-12-21 08:30:35.500 355 12342.42 228.03 54401.38 88888.00 2015-12-21 08:30:35.625 355 12342.55 227.93 54401.35 88888.00 2015-12-21 08:30:35.750 355 12342.65 227.88 54401.28 88888.00 2015-12-21 08:30:35.875 355 12342.73 227.80 54401.22 88888.00 2015-12-21 08:30:36.000 355 12342.70 227.70 54401.22 88888.00 2015-12-21 08:30:36.125 355 12342.67 227.60 54401.18 88888.00 2015-12-21 08:30:36.250 355 12342.77 227.43 54401.12 88888.00 2015-12-21 08:30:36.375 355 12342.90 227.35 54401.12 88888.00 2015-12-21 08:30:36.500 355 12343.00 227.28 54401.10 88888.00 2015-12-21 08:30:36.625 355 12343.02 227.20 54401.03 88888.00 2015-12-21 08:30:36.750 355 12343.15 227.12 54400.97 88888.00 2015-12-21 08:30:36.875 355 12343.25 227.03 54400.95 88888.00 2015-12-21 08:30:37.000 355 12343.30 226.93 54400.95 88888.00 2015-12-21 08:30:37.125 355 12343.33 226.82 54400.93 88888.00 2015-12-21 08:30:37.250 355 12343.38 226.72 54400.85 88888.00 2015-12-21 08:30:37.375 355 12343.55 226.62 54400.82 88888.00 2015-12-21 08:30:37.500 355 12343.60 226.53 54400.75 88888.00 2015-12-21 08:30:37.625 355 12343.62 226.47 54400.72 88888.00 2015-12-21 08:30:37.750 355 12343.62 226.40 54400.70 88888.00 2015-12-21 08:30:37.875 355 12343.65 226.25 54400.65 88888.00 2015-12-21 08:30:38.000 355 12343.77 226.12 54400.60 88888.00 2015-12-21 08:30:38.125 355 12343.90 226.05 54400.60 88888.00 2015-12-21 08:30:38.250 355 12343.95 225.93 54400.53 88888.00 2015-12-21 08:30:38.375 355 12344.02 225.88 54400.50 88888.00 2015-12-21 08:30:38.500 355 12344.15 225.78 54400.47 88888.00 2015-12-21 08:30:38.625 355 12344.23 225.70 54400.45 88888.00 2015-12-21 08:30:38.750 355 12344.30 225.60 54400.38 88888.00 2015-12-21 08:30:38.875 355 12344.40 225.47 54400.35 88888.00 2015-12-21 08:30:39.000 355 12344.45 225.43 54400.25 88888.00 2015-12-21 08:30:39.125 355 12344.52 225.35 54400.22 88888.00 2015-12-21 08:30:39.250 355 12344.55 225.22 54400.20 88888.00 2015-12-21 08:30:39.375 355 12344.65 225.18 54400.18 88888.00 2015-12-21 08:30:39.500 355 12344.75 225.10 54400.12 88888.00 2015-12-21 08:30:39.625 355 12344.80 224.97 54400.10 88888.00 2015-12-21 08:30:39.750 355 12344.88 224.97 54400.05 88888.00 2015-12-21 08:30:39.875 355 12344.98 224.88 54400.03 88888.00 2015-12-21 08:30:40.000 355 12345.02 224.78 54400.00 88888.00 2015-12-21 08:30:40.125 355 12345.10 224.68 54399.95 88888.00 2015-12-21 08:30:40.250 355 12345.12 224.57 54399.93 88888.00 2015-12-21 08:30:40.375 355 12345.20 224.50 54399.90 88888.00 2015-12-21 08:30:40.500 355 12345.30 224.43 54399.82 88888.00 2015-12-21 08:30:40.625 355 12345.38 224.38 54399.82 88888.00 2015-12-21 08:30:40.750 355 12345.45 224.28 54399.78 88888.00 2015-12-21 08:30:40.875 355 12345.58 224.20 54399.78 88888.00 2015-12-21 08:30:41.000 355 12345.70 224.10 54399.72 88888.00 2015-12-21 08:30:41.125 355 12345.75 224.03 54399.68 88888.00 2015-12-21 08:30:41.250 355 12345.83 223.93 54399.62 88888.00 2015-12-21 08:30:41.375 355 12345.98 223.82 54399.60 88888.00 2015-12-21 08:30:41.500 355 12346.02 223.75 54399.57 88888.00 2015-12-21 08:30:41.625 355 12346.02 223.65 54399.47 88888.00 2015-12-21 08:30:41.750 355 12346.08 223.53 54399.47 88888.00 2015-12-21 08:30:41.875 355 12346.15 223.45 54399.43 88888.00 2015-12-21 08:30:42.000 355 12346.20 223.35 54399.35 88888.00 2015-12-21 08:30:42.125 355 12346.30 223.25 54399.35 88888.00 2015-12-21 08:30:42.250 355 12346.38 223.18 54399.30 88888.00 2015-12-21 08:30:42.375 355 12346.48 223.10 54399.22 88888.00 2015-12-21 08:30:42.500 355 12346.60 223.00 54399.20 88888.00 2015-12-21 08:30:42.625 355 12346.70 222.90 54399.18 88888.00 2015-12-21 08:30:42.750 355 12346.77 222.80 54399.15 88888.00 2015-12-21 08:30:42.875 355 12346.85 222.70 54399.12 88888.00 2015-12-21 08:30:43.000 355 12346.90 222.60 54399.07 88888.00 2015-12-21 08:30:43.125 355 12346.95 222.50 54399.05 88888.00 2015-12-21 08:30:43.250 355 12347.05 222.38 54399.03 88888.00 2015-12-21 08:30:43.375 355 12347.20 222.30 54398.97 88888.00 2015-12-21 08:30:43.500 355 12347.30 222.22 54398.95 88888.00 2015-12-21 08:30:43.625 355 12347.33 222.15 54398.88 88888.00 2015-12-21 08:30:43.750 355 12347.38 222.03 54398.85 88888.00 2015-12-21 08:30:43.875 355 12347.40 221.93 54398.82 88888.00 2015-12-21 08:30:44.000 355 12347.48 221.82 54398.75 88888.00 2015-12-21 08:30:44.125 355 12347.62 221.80 54398.72 88888.00 2015-12-21 08:30:44.250 355 12347.73 221.70 54398.70 88888.00 2015-12-21 08:30:44.375 355 12347.80 221.62 54398.65 88888.00 2015-12-21 08:30:44.500 355 12347.83 221.55 54398.60 88888.00 2015-12-21 08:30:44.625 355 12347.88 221.45 54398.57 88888.00 2015-12-21 08:30:44.750 355 12347.95 221.38 54398.53 88888.00 2015-12-21 08:30:44.875 355 12348.05 221.28 54398.47 88888.00 2015-12-21 08:30:45.000 355 12348.05 221.18 54398.45 88888.00 2015-12-21 08:30:45.125 355 12348.08 221.07 54398.43 88888.00 2015-12-21 08:30:45.250 355 12348.17 220.95 54398.35 88888.00 2015-12-21 08:30:45.375 355 12348.27 220.90 54398.32 88888.00 2015-12-21 08:30:45.500 355 12348.33 220.82 54398.32 88888.00 2015-12-21 08:30:45.625 355 12348.40 220.72 54398.30 88888.00 2015-12-21 08:30:45.750 355 12348.42 220.62 54398.25 88888.00 2015-12-21 08:30:45.875 355 12348.50 220.50 54398.20 88888.00 2015-12-21 08:30:46.000 355 12348.58 220.45 54398.12 88888.00 2015-12-21 08:30:46.125 355 12348.65 220.32 54398.10 88888.00 2015-12-21 08:30:46.250 355 12348.73 220.22 54398.05 88888.00 2015-12-21 08:30:46.375 355 12348.77 220.18 54398.03 88888.00 2015-12-21 08:30:46.500 355 12348.83 220.12 54398.00 88888.00 2015-12-21 08:30:46.625 355 12348.90 220.03 54397.95 88888.00 2015-12-21 08:30:46.750 355 12348.92 219.95 54397.93 88888.00 2015-12-21 08:30:46.875 355 12349.02 219.85 54397.88 88888.00 2015-12-21 08:30:47.000 355 12349.10 219.78 54397.82 88888.00 2015-12-21 08:30:47.125 355 12349.10 219.72 54397.80 88888.00 2015-12-21 08:30:47.250 355 12349.12 219.65 54397.78 88888.00 2015-12-21 08:30:47.375 355 12349.23 219.57 54397.75 88888.00 2015-12-21 08:30:47.500 355 12349.25 219.50 54397.72 88888.00 2015-12-21 08:30:47.625 355 12349.25 219.40 54397.68 88888.00 2015-12-21 08:30:47.750 355 12349.30 219.30 54397.65 88888.00 2015-12-21 08:30:47.875 355 12349.35 219.20 54397.62 88888.00 2015-12-21 08:30:48.000 355 12349.40 219.12 54397.60 88888.00 2015-12-21 08:30:48.125 355 12349.48 219.05 54397.57 88888.00 2015-12-21 08:30:48.250 355 12349.52 218.97 54397.53 88888.00 2015-12-21 08:30:48.375 355 12349.55 218.90 54397.50 88888.00 2015-12-21 08:30:48.500 355 12349.52 218.82 54397.47 88888.00 2015-12-21 08:30:48.625 355 12349.58 218.72 54397.40 88888.00 2015-12-21 08:30:48.750 355 12349.65 218.65 54397.38 88888.00 2015-12-21 08:30:48.875 355 12349.67 218.60 54397.32 88888.00 2015-12-21 08:30:49.000 355 12349.70 218.47 54397.30 88888.00 2015-12-21 08:30:49.125 355 12349.70 218.45 54397.28 88888.00 2015-12-21 08:30:49.250 355 12349.75 218.32 54397.22 88888.00 2015-12-21 08:30:49.375 355 12349.88 218.28 54397.22 88888.00 2015-12-21 08:30:49.500 355 12349.98 218.22 54397.20 88888.00 2015-12-21 08:30:49.625 355 12350.02 218.18 54397.18 88888.00 2015-12-21 08:30:49.750 355 12349.98 218.05 54397.15 88888.00 2015-12-21 08:30:49.875 355 12349.95 218.03 54397.10 88888.00 2015-12-21 08:30:50.000 355 12350.02 217.95 54397.10 88888.00 2015-12-21 08:30:50.125 355 12350.08 217.90 54397.07 88888.00 2015-12-21 08:30:50.250 355 12350.15 217.82 54397.03 88888.00 2015-12-21 08:30:50.375 355 12350.20 217.75 54396.97 88888.00 2015-12-21 08:30:50.500 355 12350.20 217.70 54396.95 88888.00 2015-12-21 08:30:50.625 355 12350.23 217.62 54396.93 88888.00 2015-12-21 08:30:50.750 355 12350.27 217.57 54396.90 88888.00 2015-12-21 08:30:50.875 355 12350.33 217.53 54396.85 88888.00 2015-12-21 08:30:51.000 355 12350.33 217.47 54396.82 88888.00 2015-12-21 08:30:51.125 355 12350.38 217.38 54396.85 88888.00 2015-12-21 08:30:51.250 355 12350.42 217.30 54396.78 88888.00 2015-12-21 08:30:51.375 355 12350.48 217.22 54396.75 88888.00 2015-12-21 08:30:51.500 355 12350.48 217.15 54396.75 88888.00 2015-12-21 08:30:51.625 355 12350.45 217.07 54396.72 88888.00 2015-12-21 08:30:51.750 355 12350.45 217.05 54396.68 88888.00 2015-12-21 08:30:51.875 355 12350.50 217.00 54396.62 88888.00 2015-12-21 08:30:52.000 355 12350.58 216.93 54396.57 88888.00 2015-12-21 08:30:52.125 355 12350.65 216.85 54396.57 88888.00 2015-12-21 08:30:52.250 355 12350.67 216.78 54396.53 88888.00 2015-12-21 08:30:52.375 355 12350.73 216.70 54396.45 88888.00 2015-12-21 08:30:52.500 355 12350.75 216.68 54396.45 88888.00 2015-12-21 08:30:52.625 355 12350.77 216.62 54396.43 88888.00 2015-12-21 08:30:52.750 355 12350.75 216.55 54396.40 88888.00 2015-12-21 08:30:52.875 355 12350.80 216.53 54396.38 88888.00 2015-12-21 08:30:53.000 355 12350.83 216.45 54396.32 88888.00 2015-12-21 08:30:53.125 355 12350.85 216.40 54396.32 88888.00 2015-12-21 08:30:53.250 355 12350.92 216.32 54396.30 88888.00 2015-12-21 08:30:53.375 355 12351.05 216.30 54396.25 88888.00 2015-12-21 08:30:53.500 355 12351.02 216.25 54396.22 88888.00 2015-12-21 08:30:53.625 355 12351.02 216.20 54396.20 88888.00 2015-12-21 08:30:53.750 355 12351.15 216.15 54396.20 88888.00 2015-12-21 08:30:53.875 355 12351.27 216.07 54396.18 88888.00 2015-12-21 08:30:54.000 355 12351.23 216.05 54396.10 88888.00 2015-12-21 08:30:54.125 355 12351.23 216.03 54396.10 88888.00 2015-12-21 08:30:54.250 355 12351.23 215.95 54396.05 88888.00 2015-12-21 08:30:54.375 355 12351.25 215.93 54396.03 88888.00 2015-12-21 08:30:54.500 355 12351.30 215.93 54396.03 88888.00 2015-12-21 08:30:54.625 355 12351.25 215.88 54396.00 88888.00 2015-12-21 08:30:54.750 355 12351.30 215.80 54395.95 88888.00 2015-12-21 08:30:54.875 355 12351.35 215.72 54395.93 88888.00 2015-12-21 08:30:55.000 355 12351.38 215.68 54395.88 88888.00 2015-12-21 08:30:55.125 355 12351.38 215.70 54395.93 88888.00 2015-12-21 08:30:55.250 355 12351.35 215.65 54395.90 88888.00 2015-12-21 08:30:55.375 355 12351.40 215.62 54395.88 88888.00 2015-12-21 08:30:55.500 355 12351.48 215.60 54395.85 88888.00 2015-12-21 08:30:55.625 355 12351.50 215.55 54395.82 88888.00 2015-12-21 08:30:55.750 355 12351.55 215.50 54395.80 88888.00 2015-12-21 08:30:55.875 355 12351.52 215.47 54395.75 88888.00 2015-12-21 08:30:56.000 355 12351.52 215.47 54395.75 88888.00 2015-12-21 08:30:56.125 355 12351.52 215.45 54395.75 88888.00 2015-12-21 08:30:56.250 355 12351.52 215.40 54395.72 88888.00 2015-12-21 08:30:56.375 355 12351.58 215.35 54395.68 88888.00 2015-12-21 08:30:56.500 355 12351.50 215.30 54395.68 88888.00 2015-12-21 08:30:56.625 355 12351.48 215.30 54395.65 88888.00 2015-12-21 08:30:56.750 355 12351.52 215.28 54395.60 88888.00 2015-12-21 08:30:56.875 355 12351.50 215.28 54395.57 88888.00 2015-12-21 08:30:57.000 355 12351.48 215.25 54395.57 88888.00 2015-12-21 08:30:57.125 355 12351.48 215.25 54395.57 88888.00 2015-12-21 08:30:57.250 355 12351.50 215.20 54395.57 88888.00 2015-12-21 08:30:57.375 355 12351.55 215.18 54395.55 88888.00 2015-12-21 08:30:57.500 355 12351.60 215.15 54395.50 88888.00 2015-12-21 08:30:57.625 355 12351.55 215.18 54395.50 88888.00 2015-12-21 08:30:57.750 355 12351.52 215.20 54395.45 88888.00 2015-12-21 08:30:57.875 355 12351.52 215.18 54395.45 88888.00 2015-12-21 08:30:58.000 355 12351.52 215.18 54395.43 88888.00 2015-12-21 08:30:58.125 355 12351.48 215.15 54395.45 88888.00 2015-12-21 08:30:58.250 355 12351.40 215.10 54395.43 88888.00 2015-12-21 08:30:58.375 355 12351.45 215.05 54395.40 88888.00 2015-12-21 08:30:58.500 355 12351.50 215.03 54395.35 88888.00 2015-12-21 08:30:58.625 355 12351.50 215.03 54395.28 88888.00 2015-12-21 08:30:58.750 355 12351.48 215.00 54395.30 88888.00 2015-12-21 08:30:58.875 355 12351.48 214.95 54395.30 88888.00 2015-12-21 08:30:59.000 355 12351.40 214.95 54395.25 88888.00 2015-12-21 08:30:59.125 355 12351.38 214.95 54395.25 88888.00 2015-12-21 08:30:59.250 355 12351.33 214.90 54395.25 88888.00 2015-12-21 08:30:59.375 355 12351.27 214.90 54395.22 88888.00 2015-12-21 08:30:59.500 355 12351.30 214.85 54395.20 88888.00 2015-12-21 08:30:59.625 355 12351.38 214.88 54395.18 88888.00 2015-12-21 08:30:59.750 355 12351.27 214.85 54395.18 88888.00 2015-12-21 08:30:59.875 355 12351.23 214.82 54395.15 88888.00 2015-12-21 08:31:00.000 355 12351.23 214.78 54395.12 88888.00 2015-12-21 08:31:00.125 355 12351.25 214.75 54395.15 88888.00 2015-12-21 08:31:00.250 355 12351.27 214.75 54395.10 88888.00 2015-12-21 08:31:00.375 355 12351.27 214.78 54395.05 88888.00 2015-12-21 08:31:00.500 355 12351.27 214.75 54395.00 88888.00 2015-12-21 08:31:00.625 355 12351.23 214.72 54395.03 88888.00 2015-12-21 08:31:00.750 355 12351.17 214.72 54395.00 88888.00 2015-12-21 08:31:00.875 355 12351.17 214.72 54395.00 88888.00 2015-12-21 08:31:01.000 355 12351.17 214.70 54395.00 88888.00 2015-12-21 08:31:01.125 355 12351.15 214.65 54395.00 88888.00 2015-12-21 08:31:01.250 355 12351.10 214.60 54394.95 88888.00 2015-12-21 08:31:01.375 355 12351.10 214.62 54394.95 88888.00 2015-12-21 08:31:01.500 355 12351.12 214.65 54394.93 88888.00 2015-12-21 08:31:01.625 355 12351.10 214.62 54394.90 88888.00 2015-12-21 08:31:01.750 355 12351.08 214.62 54394.90 88888.00 2015-12-21 08:31:01.875 355 12351.10 214.60 54394.88 88888.00 2015-12-21 08:31:02.000 355 12351.08 214.57 54394.85 88888.00 2015-12-21 08:31:02.125 355 12351.00 214.60 54394.85 88888.00 2015-12-21 08:31:02.250 355 12350.95 214.57 54394.82 88888.00 2015-12-21 08:31:02.375 355 12350.95 214.57 54394.82 88888.00 2015-12-21 08:31:02.500 355 12350.95 214.55 54394.80 88888.00 2015-12-21 08:31:02.625 355 12350.88 214.55 54394.78 88888.00 2015-12-21 08:31:02.750 355 12350.88 214.55 54394.75 88888.00 2015-12-21 08:31:02.875 355 12350.85 214.50 54394.78 88888.00 2015-12-21 08:31:03.000 355 12350.83 214.50 54394.75 88888.00 2015-12-21 08:31:03.125 355 12350.77 214.50 54394.75 88888.00 2015-12-21 08:31:03.250 355 12350.73 214.47 54394.72 88888.00 2015-12-21 08:31:03.375 355 12350.77 214.47 54394.70 88888.00 2015-12-21 08:31:03.500 355 12350.75 214.45 54394.70 88888.00 2015-12-21 08:31:03.625 355 12350.70 214.45 54394.68 88888.00 2015-12-21 08:31:03.750 355 12350.65 214.40 54394.68 88888.00 2015-12-21 08:31:03.875 355 12350.65 214.40 54394.68 88888.00 2015-12-21 08:31:04.000 355 12350.65 214.40 54394.65 88888.00 2015-12-21 08:31:04.125 355 12350.62 214.40 54394.62 88888.00 2015-12-21 08:31:04.250 355 12350.60 214.40 54394.62 88888.00 2015-12-21 08:31:04.375 355 12350.58 214.38 54394.62 88888.00 2015-12-21 08:31:04.500 355 12350.55 214.35 54394.62 88888.00 2015-12-21 08:31:04.625 355 12350.50 214.32 54394.62 88888.00 2015-12-21 08:31:04.750 355 12350.48 214.30 54394.57 88888.00 2015-12-21 08:31:04.875 355 12350.45 214.30 54394.57 88888.00 2015-12-21 08:31:05.000 355 12350.45 214.28 54394.57 88888.00 2015-12-21 08:31:05.125 355 12350.40 214.25 54394.57 88888.00 2015-12-21 08:31:05.250 355 12350.35 214.25 54394.60 88888.00 2015-12-21 08:31:05.375 355 12350.30 214.22 54394.57 88888.00 2015-12-21 08:31:05.500 355 12350.25 214.18 54394.55 88888.00 2015-12-21 08:31:05.625 355 12350.15 214.15 54394.53 88888.00 2015-12-21 08:31:05.750 355 12350.12 214.15 54394.53 88888.00 2015-12-21 08:31:05.875 355 12350.10 214.12 54394.53 88888.00 2015-12-21 08:31:06.000 355 12350.08 214.05 54394.50 88888.00 2015-12-21 08:31:06.125 355 12350.08 214.07 54394.50 88888.00 2015-12-21 08:31:06.250 355 12350.02 214.03 54394.50 88888.00 2015-12-21 08:31:06.375 355 12350.05 214.03 54394.47 88888.00 2015-12-21 08:31:06.500 355 12350.02 214.00 54394.45 88888.00 2015-12-21 08:31:06.625 355 12349.92 213.95 54394.45 88888.00 2015-12-21 08:31:06.750 355 12349.85 213.97 54394.43 88888.00 2015-12-21 08:31:06.875 355 12349.88 214.00 54394.40 88888.00 2015-12-21 08:31:07.000 355 12349.85 213.97 54394.43 88888.00 2015-12-21 08:31:07.125 355 12349.92 213.93 54394.43 88888.00 2015-12-21 08:31:07.250 355 12349.88 213.90 54394.40 88888.00 2015-12-21 08:31:07.375 355 12349.85 213.90 54394.40 88888.00 2015-12-21 08:31:07.500 355 12349.88 213.90 54394.38 88888.00 2015-12-21 08:31:07.625 355 12349.83 213.88 54394.30 88888.00 2015-12-21 08:31:07.750 355 12349.88 213.82 54394.32 88888.00 2015-12-21 08:31:07.875 355 12349.85 213.80 54394.35 88888.00 2015-12-21 08:31:08.000 355 12349.80 213.82 54394.30 88888.00 2015-12-21 08:31:08.125 355 12349.83 213.78 54394.30 88888.00 2015-12-21 08:31:08.250 355 12349.75 213.78 54394.30 88888.00 2015-12-21 08:31:08.375 355 12349.75 213.75 54394.28 88888.00 2015-12-21 08:31:08.500 355 12349.83 213.75 54394.25 88888.00 2015-12-21 08:31:08.625 355 12349.92 213.75 54394.28 88888.00 2015-12-21 08:31:08.750 355 12349.92 213.75 54394.25 88888.00 2015-12-21 08:31:08.875 355 12349.85 213.70 54394.22 88888.00 2015-12-21 08:31:09.000 355 12349.83 213.70 54394.22 88888.00 2015-12-21 08:31:09.125 355 12349.80 213.68 54394.22 88888.00 2015-12-21 08:31:09.250 355 12349.83 213.68 54394.22 88888.00 2015-12-21 08:31:09.375 355 12349.85 213.65 54394.20 88888.00 2015-12-21 08:31:09.500 355 12349.80 213.62 54394.18 88888.00 2015-12-21 08:31:09.625 355 12349.80 213.62 54394.15 88888.00 2015-12-21 08:31:09.750 355 12349.80 213.57 54394.18 88888.00 2015-12-21 08:31:09.875 355 12349.77 213.60 54394.18 88888.00 2015-12-21 08:31:10.000 355 12349.77 213.57 54394.12 88888.00 2015-12-21 08:31:10.125 355 12349.75 213.55 54394.15 88888.00 2015-12-21 08:31:10.250 355 12349.73 213.53 54394.18 88888.00 2015-12-21 08:31:10.375 355 12349.77 213.53 54394.18 88888.00 2015-12-21 08:31:10.500 355 12349.73 213.47 54394.12 88888.00 2015-12-21 08:31:10.625 355 12349.73 213.40 54394.12 88888.00 2015-12-21 08:31:10.750 355 12349.67 213.40 54394.12 88888.00 2015-12-21 08:31:10.875 355 12349.65 213.40 54394.12 88888.00 2015-12-21 08:31:11.000 355 12349.60 213.38 54394.12 88888.00 2015-12-21 08:31:11.125 355 12349.55 213.35 54394.12 88888.00 2015-12-21 08:31:11.250 355 12349.52 213.35 54394.10 88888.00 2015-12-21 08:31:11.375 355 12349.52 213.32 54394.10 88888.00 2015-12-21 08:31:11.500 355 12349.45 213.30 54394.12 88888.00 2015-12-21 08:31:11.625 355 12349.40 213.30 54394.07 88888.00 2015-12-21 08:31:11.750 355 12349.38 213.22 54394.07 88888.00 2015-12-21 08:31:11.875 355 12349.40 213.22 54394.07 88888.00 2015-12-21 08:31:12.000 355 12349.38 213.22 54394.07 88888.00 2015-12-21 08:31:12.125 355 12349.33 213.20 54394.07 88888.00 2015-12-21 08:31:12.250 355 12349.23 213.15 54394.05 88888.00 2015-12-21 08:31:12.375 355 12349.20 213.15 54394.05 88888.00 2015-12-21 08:31:12.500 355 12349.17 213.12 54394.05 88888.00 2015-12-21 08:31:12.625 355 12349.12 213.12 54394.07 88888.00 2015-12-21 08:31:12.750 355 12349.15 213.07 54394.07 88888.00 2015-12-21 08:31:12.875 355 12349.17 213.07 54394.05 88888.00 2015-12-21 08:31:13.000 355 12349.10 213.05 54394.03 88888.00 2015-12-21 08:31:13.125 355 12349.02 213.00 54394.03 88888.00 2015-12-21 08:31:13.250 355 12348.98 212.93 54394.03 88888.00 2015-12-21 08:31:13.375 355 12349.02 212.95 54394.03 88888.00 2015-12-21 08:31:13.500 355 12349.02 212.95 54394.03 88888.00 2015-12-21 08:31:13.625 355 12348.98 212.93 54394.03 88888.00 2015-12-21 08:31:13.750 355 12349.00 212.93 54394.03 88888.00 2015-12-21 08:31:13.875 355 12348.92 212.90 54394.03 88888.00 2015-12-21 08:31:14.000 355 12348.83 212.88 54394.00 88888.00 2015-12-21 08:31:14.125 355 12348.77 212.82 54394.00 88888.00 2015-12-21 08:31:14.250 355 12348.88 212.80 54394.00 88888.00 2015-12-21 08:31:14.375 355 12348.95 212.78 54394.00 88888.00 2015-12-21 08:31:14.500 355 12348.90 212.75 54394.00 88888.00 2015-12-21 08:31:14.625 355 12348.85 212.72 54394.00 88888.00 2015-12-21 08:31:14.750 355 12348.85 212.68 54394.03 88888.00 2015-12-21 08:31:14.875 355 12348.80 212.65 54394.00 88888.00 2015-12-21 08:31:15.000 355 12348.75 212.57 54393.97 88888.00 2015-12-21 08:31:15.125 355 12348.67 212.60 54393.97 88888.00 2015-12-21 08:31:15.250 355 12348.60 212.55 54393.95 88888.00 2015-12-21 08:31:15.375 355 12348.62 212.55 54393.95 88888.00 2015-12-21 08:31:15.500 355 12348.60 212.47 54393.95 88888.00 2015-12-21 08:31:15.625 355 12348.52 212.45 54393.95 88888.00 2015-12-21 08:31:15.750 355 12348.50 212.43 54394.00 88888.00 2015-12-21 08:31:15.875 355 12348.45 212.45 54393.95 88888.00 2015-12-21 08:31:16.000 355 12348.42 212.43 54393.95 88888.00 2015-12-21 08:31:16.125 355 12348.35 212.43 54393.97 88888.00 2015-12-21 08:31:16.250 355 12348.33 212.38 54394.00 88888.00 2015-12-21 08:31:16.375 355 12348.33 212.38 54394.00 88888.00 2015-12-21 08:31:16.500 355 12348.30 212.32 54394.00 88888.00 2015-12-21 08:31:16.625 355 12348.25 212.30 54393.97 88888.00 2015-12-21 08:31:16.750 355 12348.23 212.28 54394.00 88888.00 2015-12-21 08:31:16.875 355 12348.23 212.28 54394.00 88888.00 2015-12-21 08:31:17.000 355 12348.15 212.18 54394.03 88888.00 2015-12-21 08:31:17.125 355 12348.08 212.18 54394.05 88888.00 2015-12-21 08:31:17.250 355 12348.02 212.10 54394.00 88888.00 2015-12-21 08:31:17.375 355 12347.95 212.07 54394.00 88888.00 2015-12-21 08:31:17.500 355 12347.95 212.05 54394.03 88888.00 2015-12-21 08:31:17.625 355 12347.90 212.03 54394.03 88888.00 2015-12-21 08:31:17.750 355 12347.85 211.97 54394.03 88888.00 2015-12-21 08:31:17.875 355 12347.83 211.95 54394.03 88888.00 2015-12-21 08:31:18.000 355 12347.75 211.93 54394.03 88888.00 2015-12-21 08:31:18.125 355 12347.70 211.93 54394.00 88888.00 2015-12-21 08:31:18.250 355 12347.62 211.88 54394.05 88888.00 2015-12-21 08:31:18.375 355 12347.60 211.82 54394.05 88888.00 2015-12-21 08:31:18.500 355 12347.58 211.82 54394.03 88888.00 2015-12-21 08:31:18.625 355 12347.58 211.80 54394.03 88888.00 2015-12-21 08:31:18.750 355 12347.50 211.75 54394.03 88888.00 2015-12-21 08:31:18.875 355 12347.42 211.72 54394.00 88888.00 2015-12-21 08:31:19.000 355 12347.40 211.75 54394.00 88888.00 2015-12-21 08:31:19.125 355 12347.40 211.72 54394.00 88888.00 2015-12-21 08:31:19.250 355 12347.27 211.65 54394.03 88888.00 2015-12-21 08:31:19.375 355 12347.23 211.65 54394.03 88888.00 2015-12-21 08:31:19.500 355 12347.17 211.62 54394.07 88888.00 2015-12-21 08:31:19.625 355 12347.02 211.60 54394.05 88888.00 2015-12-21 08:31:19.750 355 12346.95 211.55 54394.05 88888.00 2015-12-21 08:31:19.875 355 12346.98 211.53 54394.05 88888.00 2015-12-21 08:31:20.000 355 12346.98 211.55 54394.03 88888.00 2015-12-21 08:31:20.125 355 12346.90 211.55 54394.05 88888.00 2015-12-21 08:31:20.250 355 12346.85 211.53 54394.05 88888.00 2015-12-21 08:31:20.375 355 12346.85 211.50 54394.05 88888.00 2015-12-21 08:31:20.500 355 12346.77 211.45 54394.05 88888.00 2015-12-21 08:31:20.625 355 12346.75 211.43 54394.05 88888.00 2015-12-21 08:31:20.750 355 12346.75 211.40 54394.07 88888.00 2015-12-21 08:31:20.875 355 12346.70 211.40 54394.05 88888.00 2015-12-21 08:31:21.000 355 12346.65 211.32 54394.05 88888.00 2015-12-21 08:31:21.125 355 12346.55 211.30 54394.05 88888.00 2015-12-21 08:31:21.250 355 12346.48 211.30 54394.07 88888.00 2015-12-21 08:31:21.375 355 12346.42 211.30 54394.05 88888.00 2015-12-21 08:31:21.500 355 12346.40 211.28 54394.07 88888.00 2015-12-21 08:31:21.625 355 12346.38 211.22 54394.10 88888.00 2015-12-21 08:31:21.750 355 12346.38 211.22 54394.10 88888.00 2015-12-21 08:31:21.875 355 12346.35 211.20 54394.10 88888.00 2015-12-21 08:31:22.000 355 12346.30 211.15 54394.10 88888.00 2015-12-21 08:31:22.125 355 12346.23 211.12 54394.10 88888.00 2015-12-21 08:31:22.250 355 12346.20 211.10 54394.10 88888.00 2015-12-21 08:31:22.375 355 12346.20 211.12 54394.10 88888.00 2015-12-21 08:31:22.500 355 12346.12 211.12 54394.10 88888.00 2015-12-21 08:31:22.625 355 12346.10 211.10 54394.10 88888.00 2015-12-21 08:31:22.750 355 12346.00 211.07 54394.12 88888.00 2015-12-21 08:31:22.875 355 12345.88 211.05 54394.12 88888.00 2015-12-21 08:31:23.000 355 12345.75 211.03 54394.10 88888.00 2015-12-21 08:31:23.125 355 12345.67 211.00 54394.15 88888.00 2015-12-21 08:31:23.250 355 12345.67 210.97 54394.12 88888.00 2015-12-21 08:31:23.375 355 12345.70 211.00 54394.12 88888.00 2015-12-21 08:31:23.500 355 12345.62 210.90 54394.15 88888.00 2015-12-21 08:31:23.625 355 12345.45 210.85 54394.15 88888.00 2015-12-21 08:31:23.750 355 12345.38 210.80 54394.18 88888.00 2015-12-21 08:31:23.875 355 12345.45 210.80 54394.18 88888.00 2015-12-21 08:31:24.000 355 12345.42 210.80 54394.18 88888.00 2015-12-21 08:31:24.125 355 12345.25 210.78 54394.15 88888.00 2015-12-21 08:31:24.250 355 12345.08 210.72 54394.15 88888.00 2015-12-21 08:31:24.375 355 12345.00 210.72 54394.15 88888.00 2015-12-21 08:31:24.500 355 12344.98 210.75 54394.15 88888.00 2015-12-21 08:31:24.625 355 12345.00 210.70 54394.18 88888.00 2015-12-21 08:31:24.750 355 12345.00 210.65 54394.15 88888.00 2015-12-21 08:31:24.875 355 12344.90 210.60 54394.12 88888.00 2015-12-21 08:31:25.000 355 12344.83 210.55 54394.10 88888.00 2015-12-21 08:31:25.125 355 12344.80 210.53 54394.18 88888.00 2015-12-21 08:31:25.250 355 12344.70 210.53 54394.15 88888.00 2015-12-21 08:31:25.375 355 12344.73 210.55 54394.15 88888.00 2015-12-21 08:31:25.500 355 12344.67 210.55 54394.15 88888.00 2015-12-21 08:31:25.625 355 12344.52 210.53 54394.18 88888.00 2015-12-21 08:31:25.750 355 12344.45 210.50 54394.15 88888.00 2015-12-21 08:31:25.875 355 12344.40 210.50 54394.12 88888.00 2015-12-21 08:31:26.000 355 12344.40 210.50 54394.12 88888.00 2015-12-21 08:31:26.125 355 12344.38 210.53 54394.12 88888.00 2015-12-21 08:31:26.250 355 12344.27 210.53 54394.18 88888.00 2015-12-21 08:31:26.375 355 12344.20 210.53 54394.18 88888.00 2015-12-21 08:31:26.500 355 12344.15 210.53 54394.18 88888.00 2015-12-21 08:31:26.625 355 12344.12 210.53 54394.15 88888.00 2015-12-21 08:31:26.750 355 12344.02 210.47 54394.10 88888.00 2015-12-21 08:31:26.875 355 12343.95 210.47 54394.10 88888.00 2015-12-21 08:31:27.000 355 12343.92 210.50 54394.10 88888.00 2015-12-21 08:31:27.125 355 12343.88 210.50 54394.12 88888.00 2015-12-21 08:31:27.250 355 12343.75 210.47 54394.10 88888.00 2015-12-21 08:31:27.375 355 12343.62 210.47 54394.12 88888.00 2015-12-21 08:31:27.500 355 12343.60 210.47 54394.12 88888.00 2015-12-21 08:31:27.625 355 12343.58 210.47 54394.15 88888.00 2015-12-21 08:31:27.750 355 12343.55 210.47 54394.15 88888.00 2015-12-21 08:31:27.875 355 12343.48 210.50 54394.15 88888.00 2015-12-21 08:31:28.000 355 12343.38 210.50 54394.12 88888.00 2015-12-21 08:31:28.125 355 12343.33 210.50 54394.12 88888.00 2015-12-21 08:31:28.250 355 12343.33 210.50 54394.12 88888.00 2015-12-21 08:31:28.375 355 12343.30 210.47 54394.12 88888.00 2015-12-21 08:31:28.500 355 12343.23 210.50 54394.12 88888.00 2015-12-21 08:31:28.625 355 12343.15 210.53 54394.10 88888.00 2015-12-21 08:31:28.750 355 12343.12 210.53 54394.10 88888.00 2015-12-21 08:31:28.875 355 12343.15 210.53 54394.10 88888.00 2015-12-21 08:31:29.000 355 12343.10 210.57 54394.07 88888.00 2015-12-21 08:31:29.125 355 12343.02 210.60 54394.07 88888.00 2015-12-21 08:31:29.250 355 12342.98 210.60 54394.07 88888.00 2015-12-21 08:31:29.375 355 12342.88 210.57 54394.05 88888.00 2015-12-21 08:31:29.500 355 12342.75 210.57 54394.05 88888.00 2015-12-21 08:31:29.625 355 12342.75 210.60 54394.07 88888.00 2015-12-21 08:31:29.750 355 12342.75 210.62 54394.07 88888.00 2015-12-21 08:31:29.875 355 12342.70 210.57 54394.05 88888.00 2015-12-21 08:31:30.000 355 12342.62 210.62 54394.05 88888.00 2015-12-21 08:31:30.125 355 12342.50 210.62 54394.07 88888.00 2015-12-21 08:31:30.250 355 12342.35 210.65 54394.07 88888.00 2015-12-21 08:31:30.375 355 12342.33 210.68 54394.05 88888.00 2015-12-21 08:31:30.500 355 12342.33 210.68 54394.05 88888.00 2015-12-21 08:31:30.625 355 12342.23 210.68 54394.05 88888.00 2015-12-21 08:31:30.750 355 12342.15 210.70 54394.05 88888.00 2015-12-21 08:31:30.875 355 12342.02 210.70 54394.05 88888.00 2015-12-21 08:31:31.000 355 12341.88 210.70 54394.05 88888.00 2015-12-21 08:31:31.125 355 12341.83 210.68 54394.07 88888.00 2015-12-21 08:31:31.250 355 12341.77 210.65 54394.07 88888.00 2015-12-21 08:31:31.375 355 12341.65 210.65 54394.07 88888.00 2015-12-21 08:31:31.500 355 12341.60 210.65 54394.05 88888.00 2015-12-21 08:31:31.625 355 12341.60 210.65 54394.05 88888.00 2015-12-21 08:31:31.750 355 12341.52 210.62 54394.05 88888.00 2015-12-21 08:31:31.875 355 12341.48 210.62 54394.03 88888.00 2015-12-21 08:31:32.000 355 12341.48 210.65 54394.03 88888.00 2015-12-21 08:31:32.125 355 12341.45 210.65 54394.05 88888.00 2015-12-21 08:31:32.250 355 12341.40 210.62 54394.00 88888.00 2015-12-21 08:31:32.375 355 12341.27 210.65 54394.03 88888.00 2015-12-21 08:31:32.500 355 12341.15 210.62 54394.00 88888.00 2015-12-21 08:31:32.625 355 12341.12 210.62 54394.00 88888.00 2015-12-21 08:31:32.750 355 12341.10 210.68 54394.00 88888.00 2015-12-21 08:31:32.875 355 12341.05 210.68 54394.00 88888.00 2015-12-21 08:31:33.000 355 12341.02 210.68 54393.95 88888.00 2015-12-21 08:31:33.125 355 12340.98 210.72 54393.97 88888.00 2015-12-21 08:31:33.250 355 12340.90 210.75 54394.00 88888.00 2015-12-21 08:31:33.375 355 12340.85 210.78 54394.00 88888.00 2015-12-21 08:31:33.500 355 12340.77 210.78 54393.95 88888.00 2015-12-21 08:31:33.625 355 12340.83 210.78 54393.95 88888.00 2015-12-21 08:31:33.750 355 12340.80 210.80 54393.95 88888.00 2015-12-21 08:31:33.875 355 12340.65 210.82 54393.95 88888.00 2015-12-21 08:31:34.000 355 12340.60 210.85 54393.93 88888.00 2015-12-21 08:31:34.125 355 12340.58 210.88 54393.93 88888.00 2015-12-21 08:31:34.250 355 12340.48 210.88 54393.90 88888.00 2015-12-21 08:31:34.375 355 12340.40 210.93 54393.90 88888.00 2015-12-21 08:31:34.500 355 12340.35 210.95 54393.90 88888.00 2015-12-21 08:31:34.625 355 12340.33 210.97 54393.90 88888.00 2015-12-21 08:31:34.750 355 12340.27 211.03 54393.90 88888.00 2015-12-21 08:31:34.875 355 12340.15 211.05 54393.90 88888.00 2015-12-21 08:31:35.000 355 12340.08 211.00 54393.88 88888.00 2015-12-21 08:31:35.125 355 12340.12 211.07 54393.85 88888.00 2015-12-21 08:31:35.250 355 12340.10 211.10 54393.85 88888.00 2015-12-21 08:31:35.375 355 12340.02 211.10 54393.85 88888.00 2015-12-21 08:31:35.500 355 12340.00 211.12 54393.82 88888.00 2015-12-21 08:31:35.625 355 12339.98 211.15 54393.82 88888.00 2015-12-21 08:31:35.750 355 12339.95 211.18 54393.82 88888.00 2015-12-21 08:31:35.875 355 12339.88 211.20 54393.80 88888.00 2015-12-21 08:31:36.000 355 12339.80 211.20 54393.80 88888.00 2015-12-21 08:31:36.125 355 12339.80 211.22 54393.80 88888.00 2015-12-21 08:31:36.250 355 12339.73 211.28 54393.80 88888.00 2015-12-21 08:31:36.375 355 12339.65 211.30 54393.80 88888.00 2015-12-21 08:31:36.500 355 12339.62 211.32 54393.80 88888.00 2015-12-21 08:31:36.625 355 12339.55 211.35 54393.80 88888.00 2015-12-21 08:31:36.750 355 12339.48 211.38 54393.80 88888.00 2015-12-21 08:31:36.875 355 12339.42 211.38 54393.78 88888.00 2015-12-21 08:31:37.000 355 12339.42 211.40 54393.75 88888.00 2015-12-21 08:31:37.125 355 12339.35 211.43 54393.75 88888.00 2015-12-21 08:31:37.250 355 12339.23 211.40 54393.72 88888.00 2015-12-21 08:31:37.375 355 12339.17 211.47 54393.75 88888.00 2015-12-21 08:31:37.500 355 12339.15 211.53 54393.75 88888.00 2015-12-21 08:31:37.625 355 12339.10 211.55 54393.72 88888.00 2015-12-21 08:31:37.750 355 12339.12 211.60 54393.78 88888.00 2015-12-21 08:31:37.875 355 12339.05 211.62 54393.75 88888.00 2015-12-21 08:31:38.000 355 12338.90 211.65 54393.72 88888.00 2015-12-21 08:31:38.125 355 12338.80 211.70 54393.72 88888.00 2015-12-21 08:31:38.250 355 12338.80 211.72 54393.75 88888.00 2015-12-21 08:31:38.375 355 12338.80 211.75 54393.72 88888.00 2015-12-21 08:31:38.500 355 12338.70 211.78 54393.72 88888.00 2015-12-21 08:31:38.625 355 12338.55 211.82 54393.72 88888.00 2015-12-21 08:31:38.750 355 12338.45 211.88 54393.70 88888.00 2015-12-21 08:31:38.875 355 12338.35 211.90 54393.70 88888.00 2015-12-21 08:31:39.000 355 12338.25 211.90 54393.70 88888.00 2015-12-21 08:31:39.125 355 12338.20 211.93 54393.72 88888.00 2015-12-21 08:31:39.250 355 12338.12 211.95 54393.70 88888.00 2015-12-21 08:31:39.375 355 12338.05 211.97 54393.70 88888.00 2015-12-21 08:31:39.500 355 12337.95 212.03 54393.68 88888.00 2015-12-21 08:31:39.625 355 12337.85 212.05 54393.70 88888.00 2015-12-21 08:31:39.750 355 12337.77 212.10 54393.72 88888.00 2015-12-21 08:31:39.875 355 12337.67 212.12 54393.70 88888.00 2015-12-21 08:31:40.000 355 12337.65 212.18 54393.70 88888.00 2015-12-21 08:31:40.125 355 12337.65 212.20 54393.70 88888.00 2015-12-21 08:31:40.250 355 12337.55 212.20 54393.68 88888.00 2015-12-21 08:31:40.375 355 12337.42 212.25 54393.70 88888.00 2015-12-21 08:31:40.500 355 12337.27 212.28 54393.70 88888.00 2015-12-21 08:31:40.625 355 12337.15 212.32 54393.68 88888.00 2015-12-21 08:31:40.750 355 12337.02 212.38 54393.68 88888.00 2015-12-21 08:31:40.875 355 12336.90 212.40 54393.70 88888.00 2015-12-21 08:31:41.000 355 12336.80 212.40 54393.68 88888.00 2015-12-21 08:31:41.125 355 12336.67 212.43 54393.68 88888.00 2015-12-21 08:31:41.250 355 12336.60 212.47 54393.68 88888.00 2015-12-21 08:31:41.375 355 12336.52 212.53 54393.68 88888.00 2015-12-21 08:31:41.500 355 12336.40 212.50 54393.70 88888.00 2015-12-21 08:31:41.625 355 12336.35 212.50 54393.68 88888.00 2015-12-21 08:31:41.750 355 12336.27 212.57 54393.68 88888.00 2015-12-21 08:31:41.875 355 12336.12 212.62 54393.70 88888.00 2015-12-21 08:31:42.000 355 12336.08 212.62 54393.70 88888.00 2015-12-21 08:31:42.125 355 12336.00 212.65 54393.68 88888.00 2015-12-21 08:31:42.250 355 12335.90 212.68 54393.68 88888.00 2015-12-21 08:31:42.375 355 12335.75 212.70 54393.65 88888.00 2015-12-21 08:31:42.500 355 12335.62 212.75 54393.65 88888.00 2015-12-21 08:31:42.625 355 12335.58 212.75 54393.65 88888.00 2015-12-21 08:31:42.750 355 12335.60 212.75 54393.65 88888.00 2015-12-21 08:31:42.875 355 12335.52 212.78 54393.65 88888.00 2015-12-21 08:31:43.000 355 12335.40 212.75 54393.62 88888.00 2015-12-21 08:31:43.125 355 12335.35 212.78 54393.62 88888.00 2015-12-21 08:31:43.250 355 12335.25 212.82 54393.65 88888.00 2015-12-21 08:31:43.375 355 12335.17 212.82 54393.65 88888.00 2015-12-21 08:31:43.500 355 12335.10 212.85 54393.65 88888.00 2015-12-21 08:31:43.625 355 12335.00 212.93 54393.65 88888.00 2015-12-21 08:31:43.750 355 12334.88 212.93 54393.65 88888.00 2015-12-21 08:31:43.875 355 12334.80 212.95 54393.65 88888.00 2015-12-21 08:31:44.000 355 12334.77 213.05 54393.65 88888.00 2015-12-21 08:31:44.125 355 12334.65 213.07 54393.62 88888.00 2015-12-21 08:31:44.250 355 12334.50 213.07 54393.62 88888.00 2015-12-21 08:31:44.375 355 12334.38 213.07 54393.62 88888.00 2015-12-21 08:31:44.500 355 12334.38 213.10 54393.62 88888.00 2015-12-21 08:31:44.625 355 12334.30 213.18 54393.65 88888.00 2015-12-21 08:31:44.750 355 12334.17 213.20 54393.62 88888.00 2015-12-21 08:31:44.875 355 12334.15 213.25 54393.62 88888.00 2015-12-21 08:31:45.000 355 12334.05 213.28 54393.65 88888.00 2015-12-21 08:31:45.125 355 12333.92 213.38 54393.68 88888.00 2015-12-21 08:31:45.250 355 12333.73 213.43 54393.68 88888.00 2015-12-21 08:31:45.375 355 12333.65 213.43 54393.65 88888.00 2015-12-21 08:31:45.500 355 12333.60 213.45 54393.62 88888.00 2015-12-21 08:31:45.625 355 12333.58 213.47 54393.65 88888.00 2015-12-21 08:31:45.750 355 12333.52 213.47 54393.65 88888.00 2015-12-21 08:31:45.875 355 12333.38 213.53 54393.65 88888.00 2015-12-21 08:31:46.000 355 12333.20 213.55 54393.65 88888.00 2015-12-21 08:31:46.125 355 12333.15 213.60 54393.65 88888.00 2015-12-21 08:31:46.250 355 12333.05 213.68 54393.65 88888.00 2015-12-21 08:31:46.375 355 12332.95 213.72 54393.65 88888.00 2015-12-21 08:31:46.500 355 12332.85 213.75 54393.62 88888.00 2015-12-21 08:31:46.625 355 12332.75 213.78 54393.65 88888.00 2015-12-21 08:31:46.750 355 12332.67 213.80 54393.65 88888.00 2015-12-21 08:31:46.875 355 12332.58 213.88 54393.65 88888.00 2015-12-21 08:31:47.000 355 12332.45 213.90 54393.68 88888.00 2015-12-21 08:31:47.125 355 12332.38 213.95 54393.68 88888.00 2015-12-21 08:31:47.250 355 12332.23 213.93 54393.65 88888.00 2015-12-21 08:31:47.375 355 12332.05 213.95 54393.65 88888.00 2015-12-21 08:31:47.500 355 12331.92 214.00 54393.65 88888.00 2015-12-21 08:31:47.625 355 12331.92 214.03 54393.68 88888.00 2015-12-21 08:31:47.750 355 12331.88 214.03 54393.70 88888.00 2015-12-21 08:31:47.875 355 12331.75 214.05 54393.68 88888.00 2015-12-21 08:31:48.000 355 12331.62 214.05 54393.70 88888.00 2015-12-21 08:31:48.125 355 12331.50 214.05 54393.70 88888.00 2015-12-21 08:31:48.250 355 12331.33 214.07 54393.70 88888.00 2015-12-21 08:31:48.375 355 12331.25 214.12 54393.70 88888.00 2015-12-21 08:31:48.500 355 12331.12 214.15 54393.72 88888.00 2015-12-21 08:31:48.625 355 12331.00 214.15 54393.72 88888.00 2015-12-21 08:31:48.750 355 12330.95 214.15 54393.72 88888.00 2015-12-21 08:31:48.875 355 12330.80 214.15 54393.72 88888.00 2015-12-21 08:31:49.000 355 12330.67 214.18 54393.72 88888.00 2015-12-21 08:31:49.125 355 12330.58 214.15 54393.75 88888.00 2015-12-21 08:31:49.250 355 12330.50 214.15 54393.78 88888.00 2015-12-21 08:31:49.375 355 12330.38 214.18 54393.75 88888.00 2015-12-21 08:31:49.500 355 12330.27 214.18 54393.78 88888.00 2015-12-21 08:31:49.625 355 12330.20 214.18 54393.78 88888.00 2015-12-21 08:31:49.750 355 12330.12 214.20 54393.78 88888.00 2015-12-21 08:31:49.875 355 12330.02 214.20 54393.80 88888.00 2015-12-21 08:31:50.000 355 12329.88 214.18 54393.78 88888.00 2015-12-21 08:31:50.125 355 12329.73 214.15 54393.82 88888.00 2015-12-21 08:31:50.250 355 12329.60 214.10 54393.82 88888.00 2015-12-21 08:31:50.375 355 12329.52 214.10 54393.82 88888.00 2015-12-21 08:31:50.500 355 12329.40 214.10 54393.82 88888.00 2015-12-21 08:31:50.625 355 12329.27 214.10 54393.85 88888.00 2015-12-21 08:31:50.750 355 12329.12 214.10 54393.85 88888.00 2015-12-21 08:31:50.875 355 12329.02 214.05 54393.88 88888.00 2015-12-21 08:31:51.000 355 12328.92 214.05 54393.88 88888.00 2015-12-21 08:31:51.125 355 12328.83 213.97 54393.90 88888.00 2015-12-21 08:31:51.250 355 12328.75 213.97 54393.90 88888.00 2015-12-21 08:31:51.375 355 12328.67 213.97 54393.88 88888.00 2015-12-21 08:31:51.500 355 12328.60 213.97 54393.90 88888.00 2015-12-21 08:31:51.625 355 12328.55 213.93 54393.90 88888.00 2015-12-21 08:31:51.750 355 12328.50 213.88 54393.90 88888.00 2015-12-21 08:31:51.875 355 12328.42 213.88 54393.93 88888.00 2015-12-21 08:31:52.000 355 12328.35 213.88 54393.93 88888.00 2015-12-21 08:31:52.125 355 12328.15 213.82 54393.95 88888.00 2015-12-21 08:31:52.250 355 12328.08 213.78 54393.93 88888.00 2015-12-21 08:31:52.375 355 12328.02 213.75 54393.95 88888.00 2015-12-21 08:31:52.500 355 12327.88 213.75 54393.95 88888.00 2015-12-21 08:31:52.625 355 12327.73 213.72 54393.95 88888.00 2015-12-21 08:31:52.750 355 12327.70 213.70 54393.95 88888.00 2015-12-21 08:31:52.875 355 12327.67 213.68 54393.95 88888.00 2015-12-21 08:31:53.000 355 12327.50 213.62 54393.97 88888.00 2015-12-21 08:31:53.125 355 12327.35 213.62 54394.03 88888.00 2015-12-21 08:31:53.250 355 12327.23 213.60 54394.03 88888.00 2015-12-21 08:31:53.375 355 12327.20 213.57 54394.03 88888.00 2015-12-21 08:31:53.500 355 12327.08 213.55 54394.00 88888.00 2015-12-21 08:31:53.625 355 12326.92 213.50 54394.00 88888.00 2015-12-21 08:31:53.750 355 12326.85 213.47 54394.03 88888.00 2015-12-21 08:31:53.875 355 12326.80 213.45 54394.03 88888.00 2015-12-21 08:31:54.000 355 12326.73 213.43 54394.03 88888.00 2015-12-21 08:31:54.125 355 12326.60 213.40 54394.05 88888.00 2015-12-21 08:31:54.250 355 12326.45 213.38 54394.10 88888.00 2015-12-21 08:31:54.375 355 12326.35 213.40 54394.07 88888.00 2015-12-21 08:31:54.500 355 12326.27 213.38 54394.10 88888.00 2015-12-21 08:31:54.625 355 12326.20 213.35 54394.12 88888.00 2015-12-21 08:31:54.750 355 12326.08 213.35 54394.12 88888.00 2015-12-21 08:31:54.875 355 12325.92 213.35 54394.12 88888.00 2015-12-21 08:31:55.000 355 12325.83 213.32 54394.10 88888.00 2015-12-21 08:31:55.125 355 12325.83 213.32 54394.15 88888.00 2015-12-21 08:31:55.250 355 12325.67 213.32 54394.18 88888.00 2015-12-21 08:31:55.375 355 12325.52 213.32 54394.18 88888.00 2015-12-21 08:31:55.500 355 12325.38 213.28 54394.18 88888.00 2015-12-21 08:31:55.625 355 12325.20 213.28 54394.18 88888.00 2015-12-21 08:31:55.750 355 12325.08 213.22 54394.18 88888.00 2015-12-21 08:31:55.875 355 12325.02 213.25 54394.20 88888.00 2015-12-21 08:31:56.000 355 12324.88 213.25 54394.20 88888.00 2015-12-21 08:31:56.125 355 12324.75 213.25 54394.20 88888.00 2015-12-21 08:31:56.250 355 12324.60 213.20 54394.25 88888.00 2015-12-21 08:31:56.375 355 12324.55 213.20 54394.22 88888.00 2015-12-21 08:31:56.500 355 12324.40 213.18 54394.25 88888.00 2015-12-21 08:31:56.625 355 12324.27 213.15 54394.28 88888.00 2015-12-21 08:31:56.750 355 12324.15 213.12 54394.30 88888.00 2015-12-21 08:31:56.875 355 12324.15 213.12 54394.30 88888.00 2015-12-21 08:31:57.000 355 12324.05 213.12 54394.28 88888.00 2015-12-21 08:31:57.125 355 12323.92 213.10 54394.32 88888.00 2015-12-21 08:31:57.250 355 12323.83 213.10 54394.32 88888.00 2015-12-21 08:31:57.375 355 12323.73 213.07 54394.30 88888.00 2015-12-21 08:31:57.500 355 12323.55 213.07 54394.32 88888.00 2015-12-21 08:31:57.625 355 12323.42 213.10 54394.35 88888.00 2015-12-21 08:31:57.750 355 12323.30 213.10 54394.38 88888.00 2015-12-21 08:31:57.875 355 12323.20 213.05 54394.38 88888.00 2015-12-21 08:31:58.000 355 12323.10 213.03 54394.35 88888.00 2015-12-21 08:31:58.125 355 12323.02 213.05 54394.38 88888.00 2015-12-21 08:31:58.250 355 12322.92 213.03 54394.40 88888.00 2015-12-21 08:31:58.375 355 12322.83 213.00 54394.40 88888.00 2015-12-21 08:31:58.500 355 12322.73 212.95 54394.40 88888.00 2015-12-21 08:31:58.625 355 12322.65 212.97 54394.43 88888.00 2015-12-21 08:31:58.750 355 12322.55 212.97 54394.43 88888.00 2015-12-21 08:31:58.875 355 12322.45 212.95 54394.45 88888.00 2015-12-21 08:31:59.000 355 12322.35 212.90 54394.45 88888.00 2015-12-21 08:31:59.125 355 12322.30 212.95 54394.47 88888.00 2015-12-21 08:31:59.250 355 12322.25 212.93 54394.50 88888.00 2015-12-21 08:31:59.375 355 12322.17 212.93 54394.53 88888.00 2015-12-21 08:31:59.500 355 12322.08 212.90 54394.50 88888.00 2015-12-21 08:31:59.625 355 12322.00 212.90 54394.53 88888.00 2015-12-21 08:31:59.750 355 12321.85 212.85 54394.53 88888.00 2015-12-21 08:31:59.875 355 12321.73 212.82 54394.53 88888.00 2015-12-21 08:32:00.000 355 12321.67 212.82 54394.53 88888.00 2015-12-21 08:32:00.125 355 12321.58 212.80 54394.55 88888.00 2015-12-21 08:32:00.250 355 12321.40 212.82 54394.57 88888.00 2015-12-21 08:32:00.375 355 12321.33 212.82 54394.60 88888.00 2015-12-21 08:32:00.500 355 12321.27 212.85 54394.62 88888.00 2015-12-21 08:32:00.625 355 12321.17 212.85 54394.62 88888.00 2015-12-21 08:32:00.750 355 12321.00 212.85 54394.62 88888.00 2015-12-21 08:32:00.875 355 12320.90 212.82 54394.68 88888.00 2015-12-21 08:32:01.000 355 12320.80 212.82 54394.65 88888.00 2015-12-21 08:32:01.125 355 12320.73 212.82 54394.68 88888.00 2015-12-21 08:32:01.250 355 12320.62 212.80 54394.68 88888.00 2015-12-21 08:32:01.375 355 12320.50 212.80 54394.68 88888.00 2015-12-21 08:32:01.500 355 12320.48 212.78 54394.68 88888.00 2015-12-21 08:32:01.625 355 12320.35 212.75 54394.70 88888.00 2015-12-21 08:32:01.750 355 12320.23 212.72 54394.68 88888.00 2015-12-21 08:32:01.875 355 12320.20 212.70 54394.72 88888.00 2015-12-21 08:32:02.000 355 12320.02 212.68 54394.75 88888.00 2015-12-21 08:32:02.125 355 12319.90 212.68 54394.78 88888.00 2015-12-21 08:32:02.250 355 12319.80 212.62 54394.80 88888.00 2015-12-21 08:32:02.375 355 12319.75 212.60 54394.80 88888.00 2015-12-21 08:32:02.500 355 12319.60 212.62 54394.82 88888.00 2015-12-21 08:32:02.625 355 12319.55 212.65 54394.85 88888.00 2015-12-21 08:32:02.750 355 12319.48 212.62 54394.82 88888.00 2015-12-21 08:32:02.875 355 12319.35 212.55 54394.82 88888.00 2015-12-21 08:32:03.000 355 12319.17 212.57 54394.80 88888.00 2015-12-21 08:32:03.125 355 12319.05 212.55 54394.88 88888.00 2015-12-21 08:32:03.250 355 12318.90 212.50 54394.88 88888.00 2015-12-21 08:32:03.375 355 12318.83 212.47 54394.93 88888.00 2015-12-21 08:32:03.500 355 12318.75 212.45 54394.93 88888.00 2015-12-21 08:32:03.625 355 12318.65 212.40 54394.93 88888.00 2015-12-21 08:32:03.750 355 12318.50 212.40 54394.95 88888.00 2015-12-21 08:32:03.875 355 12318.40 212.38 54394.93 88888.00 2015-12-21 08:32:04.000 355 12318.30 212.35 54394.97 88888.00 2015-12-21 08:32:04.125 355 12318.17 212.32 54395.03 88888.00 2015-12-21 08:32:04.250 355 12318.12 212.30 54395.03 88888.00 2015-12-21 08:32:04.375 355 12318.08 212.25 54395.03 88888.00 2015-12-21 08:32:04.500 355 12317.95 212.18 54395.03 88888.00 2015-12-21 08:32:04.625 355 12317.83 212.15 54395.03 88888.00 2015-12-21 08:32:04.750 355 12317.67 212.12 54395.05 88888.00 2015-12-21 08:32:04.875 355 12317.58 212.10 54395.07 88888.00 2015-12-21 08:32:05.000 355 12317.55 212.05 54395.07 88888.00 2015-12-21 08:32:05.125 355 12317.48 212.03 54395.07 88888.00 2015-12-21 08:32:05.250 355 12317.33 212.00 54395.10 88888.00 2015-12-21 08:32:05.375 355 12317.23 212.00 54395.10 88888.00 2015-12-21 08:32:05.500 355 12317.15 211.97 54395.12 88888.00 2015-12-21 08:32:05.625 355 12317.10 211.93 54395.12 88888.00 2015-12-21 08:32:05.750 355 12317.00 211.90 54395.15 88888.00 2015-12-21 08:32:05.875 355 12316.92 211.93 54395.15 88888.00 2015-12-21 08:32:06.000 355 12316.80 211.88 54395.15 88888.00 2015-12-21 08:32:06.125 355 12316.75 211.82 54395.20 88888.00 2015-12-21 08:32:06.250 355 12316.60 211.80 54395.22 88888.00 2015-12-21 08:32:06.375 355 12316.45 211.82 54395.22 88888.00 2015-12-21 08:32:06.500 355 12316.35 211.78 54395.25 88888.00 2015-12-21 08:32:06.625 355 12316.23 211.75 54395.25 88888.00 2015-12-21 08:32:06.750 355 12316.12 211.75 54395.28 88888.00 2015-12-21 08:32:06.875 355 12316.02 211.72 54395.28 88888.00 2015-12-21 08:32:07.000 355 12315.95 211.70 54395.30 88888.00 2015-12-21 08:32:07.125 355 12315.85 211.68 54395.30 88888.00 2015-12-21 08:32:07.250 355 12315.73 211.65 54395.32 88888.00 2015-12-21 08:32:07.375 355 12315.60 211.60 54395.30 88888.00 2015-12-21 08:32:07.500 355 12315.50 211.57 54395.30 88888.00 2015-12-21 08:32:07.625 355 12315.40 211.57 54395.35 88888.00 2015-12-21 08:32:07.750 355 12315.33 211.53 54395.40 88888.00 2015-12-21 08:32:07.875 355 12315.25 211.55 54395.43 88888.00 2015-12-21 08:32:08.000 355 12315.15 211.50 54395.40 88888.00 2015-12-21 08:32:08.125 355 12315.00 211.47 54395.40 88888.00 2015-12-21 08:32:08.250 355 12314.90 211.47 54395.40 88888.00 2015-12-21 08:32:08.375 355 12314.80 211.45 54395.43 88888.00 2015-12-21 08:32:08.500 355 12314.70 211.45 54395.45 88888.00 2015-12-21 08:32:08.625 355 12314.55 211.43 54395.45 88888.00 2015-12-21 08:32:08.750 355 12314.48 211.40 54395.50 88888.00 2015-12-21 08:32:08.875 355 12314.42 211.38 54395.53 88888.00 2015-12-21 08:32:09.000 355 12314.40 211.40 54395.53 88888.00 2015-12-21 08:32:09.125 355 12314.27 211.40 54395.55 88888.00 2015-12-21 08:32:09.250 355 12314.12 211.40 54395.57 88888.00 2015-12-21 08:32:09.375 355 12313.98 211.35 54395.55 88888.00 2015-12-21 08:32:09.500 355 12313.95 211.32 54395.60 88888.00 2015-12-21 08:32:09.625 355 12313.85 211.28 54395.60 88888.00 2015-12-21 08:32:09.750 355 12313.67 211.25 54395.62 88888.00 2015-12-21 08:32:09.875 355 12313.58 211.22 54395.62 88888.00 2015-12-21 08:32:10.000 355 12313.50 211.22 54395.62 88888.00 2015-12-21 08:32:10.125 355 12313.38 211.20 54395.65 88888.00 2015-12-21 08:32:10.250 355 12313.23 211.18 54395.68 88888.00 2015-12-21 08:32:10.375 355 12313.10 211.15 54395.68 88888.00 2015-12-21 08:32:10.500 355 12313.02 211.15 54395.72 88888.00 2015-12-21 08:32:10.625 355 12312.98 211.12 54395.70 88888.00 2015-12-21 08:32:10.750 355 12312.85 211.07 54395.72 88888.00 2015-12-21 08:32:10.875 355 12312.75 211.03 54395.78 88888.00 2015-12-21 08:32:11.000 355 12312.65 211.05 54395.75 88888.00 2015-12-21 08:32:11.125 355 12312.58 211.00 54395.80 88888.00 2015-12-21 08:32:11.250 355 12312.45 210.97 54395.80 88888.00 2015-12-21 08:32:11.375 355 12312.33 210.97 54395.80 88888.00 2015-12-21 08:32:11.500 355 12312.17 210.95 54395.85 88888.00 2015-12-21 08:32:11.625 355 12312.10 210.93 54395.88 88888.00 2015-12-21 08:32:11.750 355 12312.10 210.90 54395.88 88888.00 2015-12-21 08:32:11.875 355 12312.05 210.88 54395.90 88888.00 2015-12-21 08:32:12.000 355 12312.00 210.82 54395.93 88888.00 2015-12-21 08:32:12.125 355 12311.92 210.80 54395.93 88888.00 2015-12-21 08:32:12.250 355 12311.80 210.78 54395.97 88888.00 2015-12-21 08:32:12.375 355 12311.62 210.78 54395.97 88888.00 2015-12-21 08:32:12.500 355 12311.55 210.75 54395.95 88888.00 2015-12-21 08:32:12.625 355 12311.45 210.72 54396.00 88888.00 2015-12-21 08:32:12.750 355 12311.42 210.68 54396.00 88888.00 2015-12-21 08:32:12.875 355 12311.33 210.60 54396.00 88888.00 2015-12-21 08:32:13.000 355 12311.23 210.55 54396.03 88888.00 2015-12-21 08:32:13.125 355 12311.10 210.55 54396.05 88888.00 2015-12-21 08:32:13.250 355 12310.95 210.53 54396.07 88888.00 2015-12-21 08:32:13.375 355 12310.90 210.47 54396.07 88888.00 2015-12-21 08:32:13.500 355 12310.88 210.50 54396.10 88888.00 2015-12-21 08:32:13.625 355 12310.73 210.47 54396.12 88888.00 2015-12-21 08:32:13.750 355 12310.60 210.45 54396.12 88888.00 2015-12-21 08:32:13.875 355 12310.55 210.40 54396.15 88888.00 2015-12-21 08:32:14.000 355 12310.48 210.35 54396.15 88888.00 2015-12-21 08:32:14.125 355 12310.42 210.35 54396.15 88888.00 2015-12-21 08:32:14.250 355 12310.35 210.30 54396.20 88888.00 2015-12-21 08:32:14.375 355 12310.27 210.28 54396.22 88888.00 2015-12-21 08:32:14.500 355 12310.17 210.22 54396.22 88888.00 2015-12-21 08:32:14.625 355 12310.02 210.18 54396.25 88888.00 2015-12-21 08:32:14.750 355 12309.92 210.15 54396.25 88888.00 2015-12-21 08:32:14.875 355 12309.83 210.12 54396.28 88888.00 2015-12-21 08:32:15.000 355 12309.70 210.10 54396.30 88888.00 2015-12-21 08:32:15.125 355 12309.62 210.10 54396.32 88888.00 2015-12-21 08:32:15.250 355 12309.60 210.07 54396.35 88888.00 2015-12-21 08:32:15.375 355 12309.52 210.03 54396.38 88888.00 2015-12-21 08:32:15.500 355 12309.48 209.95 54396.40 88888.00 2015-12-21 08:32:15.625 355 12309.38 209.93 54396.40 88888.00 2015-12-21 08:32:15.750 355 12309.30 209.90 54396.38 88888.00 2015-12-21 08:32:15.875 355 12309.17 209.90 54396.40 88888.00 2015-12-21 08:32:16.000 355 12309.05 209.85 54396.40 88888.00 2015-12-21 08:32:16.125 355 12308.95 209.80 54396.47 88888.00 2015-12-21 08:32:16.250 355 12308.88 209.75 54396.53 88888.00 2015-12-21 08:32:16.375 355 12308.77 209.72 54396.53 88888.00 2015-12-21 08:32:16.500 355 12308.60 209.70 54396.53 88888.00 2015-12-21 08:32:16.625 355 12308.52 209.68 54396.55 88888.00 2015-12-21 08:32:16.750 355 12308.48 209.60 54396.57 88888.00 2015-12-21 08:32:16.875 355 12308.33 209.55 54396.57 88888.00 2015-12-21 08:32:17.000 355 12308.27 209.47 54396.60 88888.00 2015-12-21 08:32:17.125 355 12308.30 209.43 54396.65 88888.00 2015-12-21 08:32:17.250 355 12308.23 209.38 54396.68 88888.00 2015-12-21 08:32:17.375 355 12308.10 209.35 54396.68 88888.00 2015-12-21 08:32:17.500 355 12308.02 209.28 54396.68 88888.00 2015-12-21 08:32:17.625 355 12307.98 209.22 54396.70 88888.00 2015-12-21 08:32:17.750 355 12307.90 209.15 54396.72 88888.00 2015-12-21 08:32:17.875 355 12307.77 209.12 54396.75 88888.00 2015-12-21 08:32:18.000 355 12307.65 209.03 54396.75 88888.00 2015-12-21 08:32:18.125 355 12307.55 208.95 54396.78 88888.00 2015-12-21 08:32:18.250 355 12307.52 208.93 54396.80 88888.00 2015-12-21 08:32:18.375 355 12307.45 208.93 54396.82 88888.00 2015-12-21 08:32:18.500 355 12307.40 208.88 54396.85 88888.00 2015-12-21 08:32:18.625 355 12307.33 208.80 54396.85 88888.00 2015-12-21 08:32:18.750 355 12307.27 208.75 54396.85 88888.00 2015-12-21 08:32:18.875 355 12307.23 208.72 54396.85 88888.00 2015-12-21 08:32:19.000 355 12307.20 208.70 54396.85 88888.00 2015-12-21 08:32:19.125 355 12307.17 208.65 54396.90 88888.00 2015-12-21 08:32:19.250 355 12307.08 208.57 54396.90 88888.00 2015-12-21 08:32:19.375 355 12307.02 208.55 54396.93 88888.00 2015-12-21 08:32:19.500 355 12306.92 208.47 54396.95 88888.00 2015-12-21 08:32:19.625 355 12306.83 208.45 54396.97 88888.00 2015-12-21 08:32:19.750 355 12306.80 208.43 54396.97 88888.00 2015-12-21 08:32:19.875 355 12306.70 208.35 54397.00 88888.00 2015-12-21 08:32:20.000 355 12306.65 208.30 54396.97 88888.00 2015-12-21 08:32:20.125 355 12306.60 208.25 54397.00 88888.00 2015-12-21 08:32:20.250 355 12306.58 208.22 54397.03 88888.00 2015-12-21 08:32:20.375 355 12306.58 208.22 54397.03 88888.00 2015-12-21 08:32:20.500 355 12306.48 208.15 54397.05 88888.00 2015-12-21 08:32:20.625 355 12306.35 208.10 54397.05 88888.00 2015-12-21 08:32:20.750 355 12306.38 208.03 54397.05 88888.00 2015-12-21 08:32:20.875 355 12306.30 208.00 54397.07 88888.00 2015-12-21 08:32:21.000 355 12306.27 207.95 54397.10 88888.00 2015-12-21 08:32:21.125 355 12306.23 207.90 54397.10 88888.00 2015-12-21 08:32:21.250 355 12306.17 207.82 54397.12 88888.00 2015-12-21 08:32:21.375 355 12306.20 207.82 54397.12 88888.00 2015-12-21 08:32:21.500 355 12306.15 207.80 54397.15 88888.00 2015-12-21 08:32:21.625 355 12306.08 207.72 54397.15 88888.00 2015-12-21 08:32:21.750 355 12306.02 207.68 54397.15 88888.00 2015-12-21 08:32:21.875 355 12305.98 207.65 54397.12 88888.00 2015-12-21 08:32:22.000 355 12306.02 207.68 54397.15 88888.00 2015-12-21 08:32:22.125 355 12305.98 207.65 54397.18 88888.00 2015-12-21 08:32:22.250 355 12305.92 207.62 54397.20 88888.00 2015-12-21 08:32:22.375 355 12305.88 207.62 54397.22 88888.00 2015-12-21 08:32:22.500 355 12305.88 207.60 54397.22 88888.00 2015-12-21 08:32:22.625 355 12305.88 207.53 54397.22 88888.00 2015-12-21 08:32:22.750 355 12305.80 207.55 54397.20 88888.00 2015-12-21 08:32:22.875 355 12305.83 207.53 54397.22 88888.00 2015-12-21 08:32:23.000 355 12305.75 207.50 54397.28 88888.00 2015-12-21 08:32:23.125 355 12305.67 207.50 54397.25 88888.00 2015-12-21 08:32:23.250 355 12305.65 207.45 54397.28 88888.00 2015-12-21 08:32:23.375 355 12305.70 207.40 54397.28 88888.00 2015-12-21 08:32:23.500 355 12305.65 207.43 54397.28 88888.00 2015-12-21 08:32:23.625 355 12305.65 207.40 54397.30 88888.00 2015-12-21 08:32:23.750 355 12305.58 207.38 54397.30 88888.00 2015-12-21 08:32:23.875 355 12305.52 207.30 54397.32 88888.00 2015-12-21 08:32:24.000 355 12305.55 207.30 54397.32 88888.00 2015-12-21 08:32:24.125 355 12305.52 207.28 54397.35 88888.00 2015-12-21 08:32:24.250 355 12305.45 207.25 54397.35 88888.00 2015-12-21 08:32:24.375 355 12305.48 207.25 54397.35 88888.00 2015-12-21 08:32:24.500 355 12305.48 207.25 54397.38 88888.00 2015-12-21 08:32:24.625 355 12305.50 207.20 54397.35 88888.00 2015-12-21 08:32:24.750 355 12305.45 207.18 54397.35 88888.00 2015-12-21 08:32:24.875 355 12305.42 207.18 54397.35 88888.00 2015-12-21 08:32:25.000 355 12305.40 207.15 54397.38 88888.00 2015-12-21 08:32:25.125 355 12305.38 207.10 54397.40 88888.00 2015-12-21 08:32:25.250 355 12305.30 207.05 54397.40 88888.00 2015-12-21 08:32:25.375 355 12305.33 207.03 54397.40 88888.00 2015-12-21 08:32:25.500 355 12305.35 207.00 54397.40 88888.00 2015-12-21 08:32:25.625 355 12305.35 206.95 54397.43 88888.00 2015-12-21 08:32:25.750 355 12305.33 206.97 54397.45 88888.00 2015-12-21 08:32:25.875 355 12305.30 206.95 54397.45 88888.00 2015-12-21 08:32:26.000 355 12305.27 206.97 54397.45 88888.00 2015-12-21 08:32:26.125 355 12305.23 206.95 54397.47 88888.00 2015-12-21 08:32:26.250 355 12305.23 206.95 54397.50 88888.00 2015-12-21 08:32:26.375 355 12305.27 206.93 54397.50 88888.00 2015-12-21 08:32:26.500 355 12305.30 206.90 54397.50 88888.00 2015-12-21 08:32:26.625 355 12305.20 206.95 54397.50 88888.00 2015-12-21 08:32:26.750 355 12305.17 206.93 54397.53 88888.00 2015-12-21 08:32:26.875 355 12305.15 206.90 54397.55 88888.00 2015-12-21 08:32:27.000 355 12305.20 206.85 54397.57 88888.00 2015-12-21 08:32:27.125 355 12305.25 206.80 54397.57 88888.00 2015-12-21 08:32:27.250 355 12305.20 206.80 54397.60 88888.00 2015-12-21 08:32:27.375 355 12305.20 206.80 54397.60 88888.00 2015-12-21 08:32:27.500 355 12305.17 206.75 54397.60 88888.00 2015-12-21 08:32:27.625 355 12305.17 206.72 54397.62 88888.00 2015-12-21 08:32:27.750 355 12305.15 206.70 54397.62 88888.00 2015-12-21 08:32:27.875 355 12305.20 206.65 54397.60 88888.00 2015-12-21 08:32:28.000 355 12305.20 206.62 54397.60 88888.00 2015-12-21 08:32:28.125 355 12305.17 206.62 54397.62 88888.00 2015-12-21 08:32:28.250 355 12305.17 206.57 54397.65 88888.00 2015-12-21 08:32:28.375 355 12305.15 206.57 54397.65 88888.00 2015-12-21 08:32:28.500 355 12305.15 206.55 54397.65 88888.00 2015-12-21 08:32:28.625 355 12305.17 206.53 54397.68 88888.00 2015-12-21 08:32:28.750 355 12305.20 206.53 54397.68 88888.00 2015-12-21 08:32:28.875 355 12305.23 206.53 54397.68 88888.00 2015-12-21 08:32:29.000 355 12305.23 206.50 54397.68 88888.00 2015-12-21 08:32:29.125 355 12305.17 206.53 54397.70 88888.00 2015-12-21 08:32:29.250 355 12305.20 206.47 54397.72 88888.00 2015-12-21 08:32:29.375 355 12305.20 206.50 54397.72 88888.00 2015-12-21 08:32:29.500 355 12305.17 206.53 54397.78 88888.00 2015-12-21 08:32:29.625 355 12305.08 206.55 54397.82 88888.00 2015-12-21 08:32:29.750 355 12305.12 206.57 54397.80 88888.00 2015-12-21 08:32:29.875 355 12305.15 206.55 54397.80 88888.00 2015-12-21 08:32:30.000 355 12305.15 206.53 54397.80 88888.00 2015-12-21 08:32:30.125 355 12305.17 206.53 54397.82 88888.00 2015-12-21 08:32:30.250 355 12305.15 206.53 54397.82 88888.00 2015-12-21 08:32:30.375 355 12305.17 206.55 54397.88 88888.00 2015-12-21 08:32:30.500 355 12305.17 206.55 54397.88 88888.00 2015-12-21 08:32:30.625 355 12305.25 206.55 54397.88 88888.00 2015-12-21 08:32:30.750 355 12305.25 206.53 54397.88 88888.00 2015-12-21 08:32:30.875 355 12305.25 206.55 54397.88 88888.00 2015-12-21 08:32:31.000 355 12305.25 206.50 54397.88 88888.00 2015-12-21 08:32:31.125 355 12305.27 206.50 54397.90 88888.00 2015-12-21 08:32:31.250 355 12305.33 206.53 54397.95 88888.00 2015-12-21 08:32:31.375 355 12305.38 206.53 54397.95 88888.00 2015-12-21 08:32:31.500 355 12305.40 206.53 54397.97 88888.00 2015-12-21 08:32:31.625 355 12305.42 206.53 54398.00 88888.00 2015-12-21 08:32:31.750 355 12305.40 206.53 54397.97 88888.00 2015-12-21 08:32:31.875 355 12305.33 206.50 54398.00 88888.00 2015-12-21 08:32:32.000 355 12305.35 206.50 54397.97 88888.00 2015-12-21 08:32:32.125 355 12305.42 206.53 54397.97 88888.00 2015-12-21 08:32:32.250 355 12305.35 206.53 54398.05 88888.00 2015-12-21 08:32:32.375 355 12305.40 206.55 54398.07 88888.00 2015-12-21 08:32:32.500 355 12305.42 206.57 54398.10 88888.00 2015-12-21 08:32:32.625 355 12305.45 206.55 54398.07 88888.00 2015-12-21 08:32:32.750 355 12305.50 206.55 54398.07 88888.00 2015-12-21 08:32:32.875 355 12305.55 206.60 54398.10 88888.00 2015-12-21 08:32:33.000 355 12305.58 206.60 54398.07 88888.00 2015-12-21 08:32:33.125 355 12305.52 206.60 54398.10 88888.00 2015-12-21 08:32:33.250 355 12305.52 206.57 54398.12 88888.00 2015-12-21 08:32:33.375 355 12305.52 206.62 54398.15 88888.00 2015-12-21 08:32:33.500 355 12305.58 206.65 54398.15 88888.00 2015-12-21 08:32:33.625 355 12305.58 206.68 54398.20 88888.00 2015-12-21 08:32:33.750 355 12305.60 206.65 54398.20 88888.00 2015-12-21 08:32:33.875 355 12305.60 206.68 54398.20 88888.00 2015-12-21 08:32:34.000 355 12305.58 206.70 54398.22 88888.00 2015-12-21 08:32:34.125 355 12305.60 206.65 54398.25 88888.00 2015-12-21 08:32:34.250 355 12305.60 206.68 54398.25 88888.00 2015-12-21 08:32:34.375 355 12305.70 206.72 54398.28 88888.00 2015-12-21 08:32:34.500 355 12305.67 206.68 54398.30 88888.00 2015-12-21 08:32:34.625 355 12305.65 206.65 54398.32 88888.00 2015-12-21 08:32:34.750 355 12305.67 206.62 54398.32 88888.00 2015-12-21 08:32:34.875 355 12305.73 206.60 54398.32 88888.00 2015-12-21 08:32:35.000 355 12305.75 206.60 54398.32 88888.00 2015-12-21 08:32:35.125 355 12305.77 206.57 54398.38 88888.00 2015-12-21 08:32:35.250 355 12305.83 206.55 54398.38 88888.00 2015-12-21 08:32:35.375 355 12305.88 206.53 54398.38 88888.00 2015-12-21 08:32:35.500 355 12305.88 206.55 54398.43 88888.00 2015-12-21 08:32:35.625 355 12305.90 206.57 54398.43 88888.00 2015-12-21 08:32:35.750 355 12305.90 206.57 54398.45 88888.00 2015-12-21 08:32:35.875 355 12305.92 206.55 54398.45 88888.00 2015-12-21 08:32:36.000 355 12306.00 206.55 54398.45 88888.00 2015-12-21 08:32:36.125 355 12306.05 206.55 54398.50 88888.00 2015-12-21 08:32:36.250 355 12306.08 206.50 54398.50 88888.00 2015-12-21 08:32:36.375 355 12306.12 206.45 54398.53 88888.00 2015-12-21 08:32:36.500 355 12306.25 206.45 54398.53 88888.00 2015-12-21 08:32:36.625 355 12306.30 206.47 54398.55 88888.00 2015-12-21 08:32:36.750 355 12306.27 206.45 54398.60 88888.00 2015-12-21 08:32:36.875 355 12306.35 206.45 54398.60 88888.00 2015-12-21 08:32:37.000 355 12306.40 206.43 54398.60 88888.00 2015-12-21 08:32:37.125 355 12306.42 206.45 54398.62 88888.00 2015-12-21 08:32:37.250 355 12306.48 206.45 54398.65 88888.00 2015-12-21 08:32:37.375 355 12306.48 206.45 54398.65 88888.00 2015-12-21 08:32:37.500 355 12306.52 206.47 54398.65 88888.00 2015-12-21 08:32:37.625 355 12306.65 206.45 54398.70 88888.00 2015-12-21 08:32:37.750 355 12306.73 206.45 54398.75 88888.00 2015-12-21 08:32:37.875 355 12306.73 206.45 54398.70 88888.00 2015-12-21 08:32:38.000 355 12306.80 206.45 54398.70 88888.00 2015-12-21 08:32:38.125 355 12306.88 206.40 54398.75 88888.00 2015-12-21 08:32:38.250 355 12306.98 206.35 54398.75 88888.00 2015-12-21 08:32:38.375 355 12307.02 206.35 54398.72 88888.00 2015-12-21 08:32:38.500 355 12307.10 206.35 54398.75 88888.00 2015-12-21 08:32:38.625 355 12307.20 206.32 54398.75 88888.00 2015-12-21 08:32:38.750 355 12307.25 206.32 54398.78 88888.00 2015-12-21 08:32:38.875 355 12307.27 206.30 54398.82 88888.00 2015-12-21 08:32:39.000 355 12307.33 206.25 54398.82 88888.00 2015-12-21 08:32:39.125 355 12307.48 206.22 54398.85 88888.00 2015-12-21 08:32:39.250 355 12307.60 206.22 54398.88 88888.00 2015-12-21 08:32:39.375 355 12307.60 206.25 54398.85 88888.00 2015-12-21 08:32:39.500 355 12307.70 206.22 54398.88 88888.00 2015-12-21 08:32:39.625 355 12307.83 206.20 54398.90 88888.00 2015-12-21 08:32:39.750 355 12307.95 206.22 54398.90 88888.00 2015-12-21 08:32:39.875 355 12308.02 206.20 54398.93 88888.00 2015-12-21 08:32:40.000 355 12308.05 206.18 54398.95 88888.00 2015-12-21 08:32:40.125 355 12308.12 206.12 54399.00 88888.00 2015-12-21 08:32:40.250 355 12308.30 206.10 54398.97 88888.00 2015-12-21 08:32:40.375 355 12308.45 206.10 54399.00 88888.00 2015-12-21 08:32:40.500 355 12308.50 206.05 54399.00 88888.00 2015-12-21 08:32:40.625 355 12308.50 206.03 54399.00 88888.00 2015-12-21 08:32:40.750 355 12308.52 206.03 54399.05 88888.00 2015-12-21 08:32:40.875 355 12308.60 206.00 54399.07 88888.00 2015-12-21 08:32:41.000 355 12308.70 205.97 54399.07 88888.00 2015-12-21 08:32:41.125 355 12308.80 205.93 54399.10 88888.00 2015-12-21 08:32:41.250 355 12308.90 205.93 54399.12 88888.00 2015-12-21 08:32:41.375 355 12308.98 205.88 54399.12 88888.00 2015-12-21 08:32:41.500 355 12309.02 205.85 54399.15 88888.00 2015-12-21 08:32:41.625 355 12309.10 205.82 54399.18 88888.00 2015-12-21 08:32:41.750 355 12309.20 205.78 54399.20 88888.00 2015-12-21 08:32:41.875 355 12309.27 205.78 54399.22 88888.00 2015-12-21 08:32:42.000 355 12309.30 205.78 54399.20 88888.00 2015-12-21 08:32:42.125 355 12309.42 205.78 54399.22 88888.00 2015-12-21 08:32:42.250 355 12309.55 205.70 54399.25 88888.00 2015-12-21 08:32:42.375 355 12309.62 205.68 54399.28 88888.00 2015-12-21 08:32:42.500 355 12309.70 205.65 54399.30 88888.00 2015-12-21 08:32:42.625 355 12309.75 205.62 54399.30 88888.00 2015-12-21 08:32:42.750 355 12309.83 205.62 54399.32 88888.00 2015-12-21 08:32:42.875 355 12309.83 205.65 54399.35 88888.00 2015-12-21 08:32:43.000 355 12309.90 205.62 54399.35 88888.00 2015-12-21 08:32:43.125 355 12309.95 205.62 54399.38 88888.00 2015-12-21 08:32:43.250 355 12310.05 205.62 54399.40 88888.00 2015-12-21 08:32:43.375 355 12310.17 205.62 54399.40 88888.00 2015-12-21 08:32:43.500 355 12310.30 205.65 54399.40 88888.00 2015-12-21 08:32:43.625 355 12310.38 205.68 54399.45 88888.00 2015-12-21 08:32:43.750 355 12310.40 205.70 54399.47 88888.00 2015-12-21 08:32:43.875 355 12310.52 205.70 54399.53 88888.00 2015-12-21 08:32:44.000 355 12310.62 205.75 54399.50 88888.00 2015-12-21 08:32:44.125 355 12310.67 205.78 54399.53 88888.00 2015-12-21 08:32:44.250 355 12310.77 205.80 54399.53 88888.00 2015-12-21 08:32:44.375 355 12310.90 205.85 54399.53 88888.00 2015-12-21 08:32:44.500 355 12311.02 205.90 54399.55 88888.00 2015-12-21 08:32:44.625 355 12311.17 205.93 54399.55 88888.00 2015-12-21 08:32:44.750 355 12311.25 205.95 54399.57 88888.00 2015-12-21 08:32:44.875 355 12311.27 205.97 54399.62 88888.00 2015-12-21 08:32:45.000 355 12311.35 206.05 54399.60 88888.00 2015-12-21 08:32:45.125 355 12311.42 206.12 54399.68 88888.00 2015-12-21 08:32:45.250 355 12311.52 206.18 54399.65 88888.00 2015-12-21 08:32:45.375 355 12311.62 206.25 54399.68 88888.00 2015-12-21 08:32:45.500 355 12311.62 206.32 54399.65 88888.00 2015-12-21 08:32:45.625 355 12311.70 206.35 54399.68 88888.00 2015-12-21 08:32:45.750 355 12311.83 206.43 54399.70 88888.00 2015-12-21 08:32:45.875 355 12311.95 206.47 54399.75 88888.00 2015-12-21 08:32:46.000 355 12312.00 206.50 54399.75 88888.00 2015-12-21 08:32:46.125 355 12312.10 206.53 54399.78 88888.00 2015-12-21 08:32:46.250 355 12312.23 206.57 54399.78 88888.00 2015-12-21 08:32:46.375 355 12312.35 206.65 54399.78 88888.00 2015-12-21 08:32:46.500 355 12312.48 206.68 54399.80 88888.00 2015-12-21 08:32:46.625 355 12312.55 206.75 54399.80 88888.00 2015-12-21 08:32:46.750 355 12312.58 206.85 54399.88 88888.00 2015-12-21 08:32:46.875 355 12312.67 206.88 54399.85 88888.00 2015-12-21 08:32:47.000 355 12312.73 206.90 54399.85 88888.00 2015-12-21 08:32:47.125 355 12312.80 206.95 54399.90 88888.00 2015-12-21 08:32:47.250 355 12312.88 207.00 54399.93 88888.00 2015-12-21 08:32:47.375 355 12312.98 207.05 54399.95 88888.00 2015-12-21 08:32:47.500 355 12313.12 207.07 54399.93 88888.00 2015-12-21 08:32:47.625 355 12313.23 207.12 54399.95 88888.00 2015-12-21 08:32:47.750 355 12313.30 207.20 54399.97 88888.00 2015-12-21 08:32:47.875 355 12313.42 207.18 54399.97 88888.00 2015-12-21 08:32:48.000 355 12313.45 207.20 54399.97 88888.00 2015-12-21 08:32:48.125 355 12313.50 207.22 54400.00 88888.00 2015-12-21 08:32:48.250 355 12313.62 207.22 54400.03 88888.00 2015-12-21 08:32:48.375 355 12313.77 207.25 54400.05 88888.00 2015-12-21 08:32:48.500 355 12313.83 207.28 54400.05 88888.00 2015-12-21 08:32:48.625 355 12313.98 207.30 54400.07 88888.00 2015-12-21 08:32:48.750 355 12314.08 207.30 54400.07 88888.00 2015-12-21 08:32:48.875 355 12314.15 207.28 54400.10 88888.00 2015-12-21 08:32:49.000 355 12314.30 207.30 54400.10 88888.00 2015-12-21 08:32:49.125 355 12314.42 207.30 54400.15 88888.00 2015-12-21 08:32:49.250 355 12314.48 207.32 54400.18 88888.00 2015-12-21 08:32:49.375 355 12314.60 207.32 54400.18 88888.00 2015-12-21 08:32:49.500 355 12314.65 207.32 54400.20 88888.00 2015-12-21 08:32:49.625 355 12314.67 207.30 54400.20 88888.00 2015-12-21 08:32:49.750 355 12314.77 207.28 54400.20 88888.00 2015-12-21 08:32:49.875 355 12314.85 207.30 54400.25 88888.00 2015-12-21 08:32:50.000 355 12314.92 207.32 54400.25 88888.00 2015-12-21 08:32:50.125 355 12315.15 207.32 54400.25 88888.00 2015-12-21 08:32:50.250 355 12315.27 207.35 54400.28 88888.00 2015-12-21 08:32:50.375 355 12315.40 207.40 54400.32 88888.00 2015-12-21 08:32:50.500 355 12315.48 207.38 54400.32 88888.00 2015-12-21 08:32:50.625 355 12315.60 207.38 54400.32 88888.00 2015-12-21 08:32:50.750 355 12315.83 207.38 54400.35 88888.00 2015-12-21 08:32:50.875 355 12315.90 207.40 54400.40 88888.00 2015-12-21 08:32:51.000 355 12315.98 207.43 54400.40 88888.00 2015-12-21 08:32:51.125 355 12316.08 207.43 54400.45 88888.00 2015-12-21 08:32:51.250 355 12316.17 207.43 54400.47 88888.00 2015-12-21 08:32:51.375 355 12316.35 207.45 54400.50 88888.00 2015-12-21 08:32:51.500 355 12316.45 207.47 54400.50 88888.00 2015-12-21 08:32:51.625 355 12316.58 207.47 54400.53 88888.00 2015-12-21 08:32:51.750 355 12316.65 207.45 54400.53 88888.00 2015-12-21 08:32:51.875 355 12316.75 207.50 54400.53 88888.00 2015-12-21 08:32:52.000 355 12316.92 207.50 54400.53 88888.00 2015-12-21 08:32:52.125 355 12317.12 207.50 54400.55 88888.00 2015-12-21 08:32:52.250 355 12317.23 207.47 54400.60 88888.00 2015-12-21 08:32:52.375 355 12317.33 207.45 54400.57 88888.00 2015-12-21 08:32:52.500 355 12317.42 207.47 54400.60 88888.00 2015-12-21 08:32:52.625 355 12317.48 207.53 54400.65 88888.00 2015-12-21 08:32:52.750 355 12317.62 207.55 54400.70 88888.00 2015-12-21 08:32:52.875 355 12317.75 207.57 54400.68 88888.00 2015-12-21 08:32:53.000 355 12317.83 207.55 54400.65 88888.00 2015-12-21 08:32:53.125 355 12317.92 207.55 54400.68 88888.00 2015-12-21 08:32:53.250 355 12318.02 207.57 54400.72 88888.00 2015-12-21 08:32:53.375 355 12318.17 207.60 54400.75 88888.00 2015-12-21 08:32:53.500 355 12318.27 207.62 54400.75 88888.00 2015-12-21 08:32:53.625 355 12318.42 207.65 54400.75 88888.00 2015-12-21 08:32:53.750 355 12318.62 207.70 54400.80 88888.00 2015-12-21 08:32:53.875 355 12318.77 207.72 54400.80 88888.00 2015-12-21 08:32:54.000 355 12318.80 207.72 54400.80 88888.00 2015-12-21 08:32:54.125 355 12318.85 207.75 54400.85 88888.00 2015-12-21 08:32:54.250 355 12318.95 207.75 54400.90 88888.00 2015-12-21 08:32:54.375 355 12319.08 207.80 54400.93 88888.00 2015-12-21 08:32:54.500 355 12319.23 207.85 54400.93 88888.00 2015-12-21 08:32:54.625 355 12319.35 207.90 54400.93 88888.00 2015-12-21 08:32:54.750 355 12319.38 207.90 54400.93 88888.00 2015-12-21 08:32:54.875 355 12319.45 207.90 54400.95 88888.00 2015-12-21 08:32:55.000 355 12319.62 207.93 54400.97 88888.00 2015-12-21 08:32:55.125 355 12319.73 207.95 54401.00 88888.00 2015-12-21 08:32:55.250 355 12319.85 207.97 54401.03 88888.00 2015-12-21 08:32:55.375 355 12319.98 207.97 54401.00 88888.00 2015-12-21 08:32:55.500 355 12320.12 208.00 54401.05 88888.00 2015-12-21 08:32:55.625 355 12320.20 208.03 54401.07 88888.00 2015-12-21 08:32:55.750 355 12320.27 208.05 54401.07 88888.00 2015-12-21 08:32:55.875 355 12320.40 208.03 54401.10 88888.00 2015-12-21 08:32:56.000 355 12320.50 208.05 54401.12 88888.00 2015-12-21 08:32:56.125 355 12320.60 208.07 54401.15 88888.00 2015-12-21 08:32:56.250 355 12320.62 208.10 54401.20 88888.00 2015-12-21 08:32:56.375 355 12320.77 208.10 54401.22 88888.00 2015-12-21 08:32:56.500 355 12320.92 208.10 54401.22 88888.00 2015-12-21 08:32:56.625 355 12321.02 208.12 54401.22 88888.00 2015-12-21 08:32:56.750 355 12321.10 208.18 54401.22 88888.00 2015-12-21 08:32:56.875 355 12321.17 208.20 54401.28 88888.00 2015-12-21 08:32:57.000 355 12321.23 208.18 54401.30 88888.00 2015-12-21 08:32:57.125 355 12321.23 208.18 54401.35 88888.00 2015-12-21 08:32:57.250 355 12321.40 208.18 54401.40 88888.00 2015-12-21 08:32:57.375 355 12321.58 208.20 54401.35 88888.00 2015-12-21 08:32:57.500 355 12321.67 208.22 54401.35 88888.00 2015-12-21 08:32:57.625 355 12321.70 208.25 54401.40 88888.00 2015-12-21 08:32:57.750 355 12321.73 208.28 54401.43 88888.00 2015-12-21 08:32:57.875 355 12321.80 208.32 54401.45 88888.00 2015-12-21 08:32:58.000 355 12321.88 208.35 54401.50 88888.00 2015-12-21 08:32:58.125 355 12322.02 208.40 54401.55 88888.00 2015-12-21 08:32:58.250 355 12322.15 208.43 54401.55 88888.00 2015-12-21 08:32:58.375 355 12322.25 208.43 54401.57 88888.00 2015-12-21 08:32:58.500 355 12322.33 208.45 54401.60 88888.00 2015-12-21 08:32:58.625 355 12322.35 208.45 54401.60 88888.00 2015-12-21 08:32:58.750 355 12322.42 208.50 54401.62 88888.00 2015-12-21 08:32:58.875 355 12322.52 208.55 54401.65 88888.00 2015-12-21 08:32:59.000 355 12322.58 208.60 54401.65 88888.00 2015-12-21 08:32:59.125 355 12322.65 208.60 54401.68 88888.00 2015-12-21 08:32:59.250 355 12322.77 208.68 54401.70 88888.00 2015-12-21 08:32:59.375 355 12322.80 208.72 54401.75 88888.00 2015-12-21 08:32:59.500 355 12322.85 208.72 54401.78 88888.00 2015-12-21 08:32:59.625 355 12322.90 208.75 54401.78 88888.00 2015-12-21 08:32:59.750 355 12322.98 208.80 54401.82 88888.00 2015-12-21 08:32:59.875 355 12323.12 208.82 54401.85 88888.00 2015-12-21 08:33:00.000 355 12323.20 208.85 54401.88 88888.00 2015-12-21 08:33:00.125 355 12323.27 208.88 54401.93 88888.00 2015-12-21 08:33:00.250 355 12323.33 208.90 54401.95 88888.00 2015-12-21 08:33:00.375 355 12323.40 208.90 54401.95 88888.00 2015-12-21 08:33:00.500 355 12323.42 208.95 54401.97 88888.00 2015-12-21 08:33:00.625 355 12323.50 208.95 54402.03 88888.00 2015-12-21 08:33:00.750 355 12323.62 208.95 54402.05 88888.00 2015-12-21 08:33:00.875 355 12323.73 209.03 54402.05 88888.00 2015-12-21 08:33:01.000 355 12323.80 209.05 54402.05 88888.00 2015-12-21 08:33:01.125 355 12323.85 209.05 54402.10 88888.00 2015-12-21 08:33:01.250 355 12323.90 209.03 54402.12 88888.00 2015-12-21 08:33:01.375 355 12324.00 209.05 54402.12 88888.00 2015-12-21 08:33:01.500 355 12324.02 209.05 54402.15 88888.00 2015-12-21 08:33:01.625 355 12324.12 209.07 54402.18 88888.00 2015-12-21 08:33:01.750 355 12324.20 209.07 54402.22 88888.00 2015-12-21 08:33:01.875 355 12324.30 209.10 54402.25 88888.00 2015-12-21 08:33:02.000 355 12324.38 209.15 54402.25 88888.00 2015-12-21 08:33:02.125 355 12324.40 209.18 54402.30 88888.00 2015-12-21 08:33:02.250 355 12324.50 209.15 54402.30 88888.00 2015-12-21 08:33:02.375 355 12324.62 209.18 54402.32 88888.00 2015-12-21 08:33:02.500 355 12324.77 209.20 54402.32 88888.00 2015-12-21 08:33:02.625 355 12324.95 209.22 54402.35 88888.00 2015-12-21 08:33:02.750 355 12325.05 209.25 54402.38 88888.00 2015-12-21 08:33:02.875 355 12325.15 209.30 54402.40 88888.00 2015-12-21 08:33:03.000 355 12325.17 209.30 54402.43 88888.00 2015-12-21 08:33:03.125 355 12325.25 209.32 54402.47 88888.00 2015-12-21 08:33:03.250 355 12325.35 209.30 54402.47 88888.00 2015-12-21 08:33:03.375 355 12325.40 209.35 54402.47 88888.00 2015-12-21 08:33:03.500 355 12325.40 209.32 54402.50 88888.00 2015-12-21 08:33:03.625 355 12325.52 209.38 54402.55 88888.00 2015-12-21 08:33:03.750 355 12325.60 209.43 54402.57 88888.00 2015-12-21 08:33:03.875 355 12325.65 209.45 54402.60 88888.00 2015-12-21 08:33:04.000 355 12325.77 209.50 54402.60 88888.00 2015-12-21 08:33:04.125 355 12325.88 209.53 54402.65 88888.00 2015-12-21 08:33:04.250 355 12325.95 209.53 54402.65 88888.00 2015-12-21 08:33:04.375 355 12326.05 209.57 54402.68 88888.00 2015-12-21 08:33:04.500 355 12326.12 209.57 54402.70 88888.00 2015-12-21 08:33:04.625 355 12326.23 209.62 54402.72 88888.00 2015-12-21 08:33:04.750 355 12326.20 209.65 54402.75 88888.00 2015-12-21 08:33:04.875 355 12326.27 209.65 54402.75 88888.00 2015-12-21 08:33:05.000 355 12326.38 209.65 54402.80 88888.00 2015-12-21 08:33:05.125 355 12326.45 209.65 54402.82 88888.00 2015-12-21 08:33:05.250 355 12326.50 209.68 54402.85 88888.00 2015-12-21 08:33:05.375 355 12326.62 209.70 54402.88 88888.00 2015-12-21 08:33:05.500 355 12326.70 209.70 54402.90 88888.00 2015-12-21 08:33:05.625 355 12326.75 209.75 54402.95 88888.00 2015-12-21 08:33:05.750 355 12326.80 209.75 54402.93 88888.00 2015-12-21 08:33:05.875 355 12326.83 209.72 54402.97 88888.00 2015-12-21 08:33:06.000 355 12326.92 209.70 54403.00 88888.00 2015-12-21 08:33:06.125 355 12327.08 209.72 54403.03 88888.00 2015-12-21 08:33:06.250 355 12327.10 209.75 54403.10 88888.00 2015-12-21 08:33:06.375 355 12327.23 209.78 54403.10 88888.00 2015-12-21 08:33:06.500 355 12327.35 209.78 54403.12 88888.00 2015-12-21 08:33:06.625 355 12327.38 209.80 54403.15 88888.00 2015-12-21 08:33:06.750 355 12327.35 209.82 54403.18 88888.00 2015-12-21 08:33:06.875 355 12327.45 209.82 54403.20 88888.00 2015-12-21 08:33:07.000 355 12327.60 209.80 54403.20 88888.00 2015-12-21 08:33:07.125 355 12327.65 209.80 54403.22 88888.00 2015-12-21 08:33:07.250 355 12327.73 209.78 54403.25 88888.00 2015-12-21 08:33:07.375 355 12327.83 209.78 54403.25 88888.00 2015-12-21 08:33:07.500 355 12327.90 209.78 54403.28 88888.00 2015-12-21 08:33:07.625 355 12328.02 209.78 54403.32 88888.00 2015-12-21 08:33:07.750 355 12328.05 209.78 54403.35 88888.00 2015-12-21 08:33:07.875 355 12328.12 209.78 54403.35 88888.00 2015-12-21 08:33:08.000 355 12328.20 209.80 54403.35 88888.00 2015-12-21 08:33:08.125 355 12328.25 209.80 54403.40 88888.00 2015-12-21 08:33:08.250 355 12328.25 209.80 54403.45 88888.00 2015-12-21 08:33:08.375 355 12328.30 209.82 54403.47 88888.00 2015-12-21 08:33:08.500 355 12328.45 209.80 54403.50 88888.00 2015-12-21 08:33:08.625 355 12328.58 209.82 54403.50 88888.00 2015-12-21 08:33:08.750 355 12328.65 209.82 54403.53 88888.00 2015-12-21 08:33:08.875 355 12328.73 209.80 54403.53 88888.00 2015-12-21 08:33:09.000 355 12328.80 209.82 54403.55 88888.00 2015-12-21 08:33:09.125 355 12328.88 209.82 54403.60 88888.00 2015-12-21 08:33:09.250 355 12328.90 209.85 54403.62 88888.00 2015-12-21 08:33:09.375 355 12328.95 209.82 54403.65 88888.00 2015-12-21 08:33:09.500 355 12329.08 209.85 54403.68 88888.00 2015-12-21 08:33:09.625 355 12329.15 209.90 54403.70 88888.00 2015-12-21 08:33:09.750 355 12329.20 209.93 54403.70 88888.00 2015-12-21 08:33:09.875 355 12329.23 209.95 54403.72 88888.00 2015-12-21 08:33:10.000 355 12329.23 209.95 54403.72 88888.00 2015-12-21 08:33:10.125 355 12329.25 209.95 54403.75 88888.00 2015-12-21 08:33:10.250 355 12329.30 209.95 54403.80 88888.00 2015-12-21 08:33:10.375 355 12329.38 209.95 54403.82 88888.00 2015-12-21 08:33:10.500 355 12329.45 210.00 54403.85 88888.00 2015-12-21 08:33:10.625 355 12329.60 210.05 54403.88 88888.00 2015-12-21 08:33:10.750 355 12329.67 210.12 54403.90 88888.00 2015-12-21 08:33:10.875 355 12329.67 210.10 54403.95 88888.00 2015-12-21 08:33:11.000 355 12329.73 210.10 54403.95 88888.00 2015-12-21 08:33:11.125 355 12329.80 210.15 54404.00 88888.00 2015-12-21 08:33:11.250 355 12329.80 210.20 54404.03 88888.00 2015-12-21 08:33:11.375 355 12329.88 210.28 54404.03 88888.00 2015-12-21 08:33:11.500 355 12329.95 210.32 54404.07 88888.00 2015-12-21 08:33:11.625 355 12329.95 210.35 54404.10 88888.00 2015-12-21 08:33:11.750 355 12329.92 210.32 54404.10 88888.00 2015-12-21 08:33:11.875 355 12330.02 210.35 54404.12 88888.00 2015-12-21 08:33:12.000 355 12330.08 210.43 54404.15 88888.00 2015-12-21 08:33:12.125 355 12330.12 210.47 54404.20 88888.00 2015-12-21 08:33:12.250 355 12330.15 210.50 54404.22 88888.00 2015-12-21 08:33:12.375 355 12330.25 210.53 54404.25 88888.00 2015-12-21 08:33:12.500 355 12330.35 210.57 54404.22 88888.00 2015-12-21 08:33:12.625 355 12330.40 210.60 54404.25 88888.00 2015-12-21 08:33:12.750 355 12330.45 210.60 54404.30 88888.00 2015-12-21 08:33:12.875 355 12330.42 210.62 54404.32 88888.00 2015-12-21 08:33:13.000 355 12330.45 210.68 54404.32 88888.00 2015-12-21 08:33:13.125 355 12330.45 210.68 54404.38 88888.00 2015-12-21 08:33:13.250 355 12330.48 210.72 54404.40 88888.00 2015-12-21 08:33:13.375 355 12330.50 210.78 54404.40 88888.00 2015-12-21 08:33:13.500 355 12330.50 210.78 54404.43 88888.00 2015-12-21 08:33:13.625 355 12330.55 210.82 54404.43 88888.00 2015-12-21 08:33:13.750 355 12330.60 210.82 54404.45 88888.00 2015-12-21 08:33:13.875 355 12330.65 210.85 54404.47 88888.00 2015-12-21 08:33:14.000 355 12330.70 210.93 54404.47 88888.00 2015-12-21 08:33:14.125 355 12330.80 210.93 54404.55 88888.00 2015-12-21 08:33:14.250 355 12330.80 210.95 54404.60 88888.00 2015-12-21 08:33:14.375 355 12330.80 210.97 54404.60 88888.00 2015-12-21 08:33:14.500 355 12330.83 211.00 54404.62 88888.00 2015-12-21 08:33:14.625 355 12330.88 210.97 54404.62 88888.00 2015-12-21 08:33:14.750 355 12331.02 211.00 54404.65 88888.00 2015-12-21 08:33:14.875 355 12331.10 211.05 54404.68 88888.00 2015-12-21 08:33:15.000 355 12331.12 211.05 54404.70 88888.00 2015-12-21 08:33:15.125 355 12331.15 211.05 54404.72 88888.00 2015-12-21 08:33:15.250 355 12331.15 211.07 54404.78 88888.00 2015-12-21 08:33:15.375 355 12331.23 211.07 54404.80 88888.00 2015-12-21 08:33:15.500 355 12331.33 211.05 54404.80 88888.00 2015-12-21 08:33:15.625 355 12331.42 211.03 54404.80 88888.00 2015-12-21 08:33:15.750 355 12331.48 210.97 54404.82 88888.00 2015-12-21 08:33:15.875 355 12331.60 211.05 54404.88 88888.00 2015-12-21 08:33:16.000 355 12331.73 211.07 54404.90 88888.00 2015-12-21 08:33:16.125 355 12331.80 211.07 54404.90 88888.00 2015-12-21 08:33:16.250 355 12331.83 211.03 54404.93 88888.00 2015-12-21 08:33:16.375 355 12331.88 211.03 54404.93 88888.00 2015-12-21 08:33:16.500 355 12331.98 211.07 54404.95 88888.00 2015-12-21 08:33:16.625 355 12332.02 211.10 54404.97 88888.00 2015-12-21 08:33:16.750 355 12332.02 211.07 54404.97 88888.00 2015-12-21 08:33:16.875 355 12332.08 211.12 54405.00 88888.00 2015-12-21 08:33:17.000 355 12332.20 211.12 54405.00 88888.00 2015-12-21 08:33:17.125 355 12332.33 211.15 54405.03 88888.00 2015-12-21 08:33:17.250 355 12332.38 211.18 54405.07 88888.00 2015-12-21 08:33:17.375 355 12332.50 211.18 54405.07 88888.00 2015-12-21 08:33:17.500 355 12332.55 211.18 54405.07 88888.00 2015-12-21 08:33:17.625 355 12332.60 211.18 54405.12 88888.00 2015-12-21 08:33:17.750 355 12332.70 211.18 54405.15 88888.00 2015-12-21 08:33:17.875 355 12332.77 211.22 54405.12 88888.00 2015-12-21 08:33:18.000 355 12332.88 211.22 54405.15 88888.00 2015-12-21 08:33:18.125 355 12332.98 211.20 54405.18 88888.00 2015-12-21 08:33:18.250 355 12333.12 211.20 54405.20 88888.00 2015-12-21 08:33:18.375 355 12333.20 211.20 54405.20 88888.00 2015-12-21 08:33:18.500 355 12333.23 211.18 54405.18 88888.00 2015-12-21 08:33:18.625 355 12333.30 211.20 54405.20 88888.00 2015-12-21 08:33:18.750 355 12333.35 211.25 54405.20 88888.00 2015-12-21 08:33:18.875 355 12333.48 211.22 54405.22 88888.00 2015-12-21 08:33:19.000 355 12333.60 211.22 54405.22 88888.00 2015-12-21 08:33:19.125 355 12333.73 211.25 54405.28 88888.00 2015-12-21 08:33:19.250 355 12333.88 211.28 54405.28 88888.00 2015-12-21 08:33:19.375 355 12333.95 211.28 54405.28 88888.00 2015-12-21 08:33:19.500 355 12334.05 211.28 54405.32 88888.00 2015-12-21 08:33:19.625 355 12334.15 211.25 54405.32 88888.00 2015-12-21 08:33:19.750 355 12334.23 211.25 54405.35 88888.00 2015-12-21 08:33:19.875 355 12334.30 211.25 54405.38 88888.00 2015-12-21 08:33:20.000 355 12334.40 211.25 54405.38 88888.00 2015-12-21 08:33:20.125 355 12334.45 211.28 54405.40 88888.00 2015-12-21 08:33:20.250 355 12334.55 211.28 54405.43 88888.00 2015-12-21 08:33:20.375 355 12334.73 211.30 54405.43 88888.00 2015-12-21 08:33:20.500 355 12334.85 211.30 54405.45 88888.00 2015-12-21 08:33:20.625 355 12334.98 211.35 54405.45 88888.00 2015-12-21 08:33:20.750 355 12335.05 211.38 54405.43 88888.00 2015-12-21 08:33:20.875 355 12335.08 211.38 54405.47 88888.00 2015-12-21 08:33:21.000 355 12335.20 211.35 54405.47 88888.00 2015-12-21 08:33:21.125 355 12335.35 211.38 54405.53 88888.00 2015-12-21 08:33:21.250 355 12335.45 211.40 54405.55 88888.00 2015-12-21 08:33:21.375 355 12335.60 211.40 54405.55 88888.00 2015-12-21 08:33:21.500 355 12335.73 211.43 54405.55 88888.00 2015-12-21 08:33:21.625 355 12335.88 211.45 54405.57 88888.00 2015-12-21 08:33:21.750 355 12335.92 211.47 54405.57 88888.00 2015-12-21 08:33:21.875 355 12336.02 211.50 54405.60 88888.00 2015-12-21 08:33:22.000 355 12336.15 211.47 54405.60 88888.00 2015-12-21 08:33:22.125 355 12336.25 211.50 54405.60 88888.00 2015-12-21 08:33:22.250 355 12336.33 211.50 54405.57 88888.00 2015-12-21 08:33:22.375 355 12336.40 211.53 54405.60 88888.00 2015-12-21 08:33:22.500 355 12336.50 211.53 54405.62 88888.00 2015-12-21 08:33:22.625 355 12336.62 211.55 54405.62 88888.00 2015-12-21 08:33:22.750 355 12336.77 211.57 54405.65 88888.00 2015-12-21 08:33:22.875 355 12336.85 211.60 54405.65 88888.00 2015-12-21 08:33:23.000 355 12337.00 211.62 54405.65 88888.00 2015-12-21 08:33:23.125 355 12337.15 211.60 54405.68 88888.00 2015-12-21 08:33:23.250 355 12337.27 211.62 54405.68 88888.00 2015-12-21 08:33:23.375 355 12337.40 211.60 54405.68 88888.00 2015-12-21 08:33:23.500 355 12337.45 211.60 54405.70 88888.00 2015-12-21 08:33:23.625 355 12337.55 211.60 54405.70 88888.00 2015-12-21 08:33:23.750 355 12337.70 211.62 54405.72 88888.00 2015-12-21 08:33:23.875 355 12337.88 211.65 54405.72 88888.00 2015-12-21 08:33:24.000 355 12338.02 211.62 54405.70 88888.00 2015-12-21 08:33:24.125 355 12338.12 211.62 54405.75 88888.00 2015-12-21 08:33:24.250 355 12338.25 211.60 54405.78 88888.00 2015-12-21 08:33:24.375 355 12338.40 211.60 54405.75 88888.00 2015-12-21 08:33:24.500 355 12338.48 211.65 54405.75 88888.00 2015-12-21 08:33:24.625 355 12338.55 211.68 54405.78 88888.00 2015-12-21 08:33:24.750 355 12338.65 211.68 54405.78 88888.00 2015-12-21 08:33:24.875 355 12338.77 211.70 54405.80 88888.00 2015-12-21 08:33:25.000 355 12338.85 211.70 54405.80 88888.00 2015-12-21 08:33:25.125 355 12338.92 211.72 54405.80 88888.00 2015-12-21 08:33:25.250 355 12339.08 211.70 54405.82 88888.00 2015-12-21 08:33:25.375 355 12339.23 211.70 54405.80 88888.00 2015-12-21 08:33:25.500 355 12339.35 211.75 54405.88 88888.00 2015-12-21 08:33:25.625 355 12339.42 211.70 54405.88 88888.00 2015-12-21 08:33:25.750 355 12339.48 211.68 54405.88 88888.00 2015-12-21 08:33:25.875 355 12339.58 211.68 54405.90 88888.00 2015-12-21 08:33:26.000 355 12339.75 211.68 54405.90 88888.00 2015-12-21 08:33:26.125 355 12339.90 211.68 54405.90 88888.00 2015-12-21 08:33:26.250 355 12340.02 211.70 54405.90 88888.00 2015-12-21 08:33:26.375 355 12340.15 211.70 54405.93 88888.00 2015-12-21 08:33:26.500 355 12340.12 211.70 54405.95 88888.00 2015-12-21 08:33:26.625 355 12340.20 211.68 54405.97 88888.00 2015-12-21 08:33:26.750 355 12340.35 211.62 54406.00 88888.00 2015-12-21 08:33:26.875 355 12340.45 211.60 54406.00 88888.00 2015-12-21 08:33:27.000 355 12340.67 211.60 54405.97 88888.00 2015-12-21 08:33:27.125 355 12340.80 211.60 54406.00 88888.00 2015-12-21 08:33:27.250 355 12340.80 211.60 54406.00 88888.00 2015-12-21 08:33:27.375 355 12340.92 211.62 54406.05 88888.00 2015-12-21 08:33:27.500 355 12341.05 211.65 54406.07 88888.00 2015-12-21 08:33:27.625 355 12341.20 211.65 54406.07 88888.00 2015-12-21 08:33:27.750 355 12341.30 211.60 54406.07 88888.00 2015-12-21 08:33:27.875 355 12341.35 211.62 54406.07 88888.00 2015-12-21 08:33:28.000 355 12341.48 211.65 54406.10 88888.00 2015-12-21 08:33:28.125 355 12341.60 211.60 54406.12 88888.00 2015-12-21 08:33:28.250 355 12341.73 211.57 54406.10 88888.00 2015-12-21 08:33:28.375 355 12341.83 211.60 54406.12 88888.00 2015-12-21 08:33:28.500 355 12341.88 211.60 54406.15 88888.00 2015-12-21 08:33:28.625 355 12341.98 211.68 54406.15 88888.00 2015-12-21 08:33:28.750 355 12342.10 211.68 54406.18 88888.00 2015-12-21 08:33:28.875 355 12342.25 211.68 54406.18 88888.00 2015-12-21 08:33:29.000 355 12342.38 211.65 54406.20 88888.00 2015-12-21 08:33:29.125 355 12342.45 211.68 54406.22 88888.00 2015-12-21 08:33:29.250 355 12342.52 211.72 54406.28 88888.00 2015-12-21 08:33:29.375 355 12342.65 211.72 54406.28 88888.00 2015-12-21 08:33:29.500 355 12342.88 211.75 54406.28 88888.00 2015-12-21 08:33:29.625 355 12343.00 211.78 54406.25 88888.00 2015-12-21 08:33:29.750 355 12343.08 211.75 54406.28 88888.00 2015-12-21 08:33:29.875 355 12343.15 211.80 54406.30 88888.00 2015-12-21 08:33:30.000 355 12343.25 211.80 54406.30 88888.00 2015-12-21 08:33:30.125 355 12343.38 211.82 54406.32 88888.00 2015-12-21 08:33:30.250 355 12343.48 211.80 54406.32 88888.00 2015-12-21 08:33:30.375 355 12343.65 211.78 54406.32 88888.00 2015-12-21 08:33:30.500 355 12343.80 211.75 54406.32 88888.00 2015-12-21 08:33:30.625 355 12343.92 211.78 54406.35 88888.00 2015-12-21 08:33:30.750 355 12344.00 211.82 54406.35 88888.00 2015-12-21 08:33:30.875 355 12344.15 211.75 54406.38 88888.00 2015-12-21 08:33:31.000 355 12344.27 211.75 54406.40 88888.00 2015-12-21 08:33:31.125 355 12344.42 211.80 54406.43 88888.00 2015-12-21 08:33:31.250 355 12344.50 211.82 54406.43 88888.00 2015-12-21 08:33:31.375 355 12344.58 211.80 54406.40 88888.00 2015-12-21 08:33:31.500 355 12344.67 211.82 54406.40 88888.00 2015-12-21 08:33:31.625 355 12344.80 211.85 54406.43 88888.00 2015-12-21 08:33:31.750 355 12344.92 211.85 54406.45 88888.00 2015-12-21 08:33:31.875 355 12345.02 211.88 54406.47 88888.00 2015-12-21 08:33:32.000 355 12345.17 211.90 54406.50 88888.00 2015-12-21 08:33:32.125 355 12345.27 211.90 54406.53 88888.00 2015-12-21 08:33:32.250 355 12345.27 211.90 54406.55 88888.00 2015-12-21 08:33:32.375 355 12345.40 211.95 54406.55 88888.00 2015-12-21 08:33:32.500 355 12345.50 211.97 54406.57 88888.00 2015-12-21 08:33:32.625 355 12345.58 212.00 54406.60 88888.00 2015-12-21 08:33:32.750 355 12345.73 212.03 54406.60 88888.00 2015-12-21 08:33:32.875 355 12345.75 212.03 54406.60 88888.00 2015-12-21 08:33:33.000 355 12345.80 212.03 54406.60 88888.00 2015-12-21 08:33:33.125 355 12345.90 212.03 54406.65 88888.00 2015-12-21 08:33:33.250 355 12346.00 212.03 54406.68 88888.00 2015-12-21 08:33:33.375 355 12346.08 212.03 54406.72 88888.00 2015-12-21 08:33:33.500 355 12346.12 212.05 54406.72 88888.00 2015-12-21 08:33:33.625 355 12346.15 212.07 54406.72 88888.00 2015-12-21 08:33:33.750 355 12346.17 212.10 54406.78 88888.00 2015-12-21 08:33:33.875 355 12346.25 212.10 54406.78 88888.00 2015-12-21 08:33:34.000 355 12346.33 212.07 54406.80 88888.00 2015-12-21 08:33:34.125 355 12346.40 212.10 54406.82 88888.00 2015-12-21 08:33:34.250 355 12346.48 212.10 54406.88 88888.00 2015-12-21 08:33:34.375 355 12346.52 212.07 54406.88 88888.00 2015-12-21 08:33:34.500 355 12346.58 212.07 54406.88 88888.00 2015-12-21 08:33:34.625 355 12346.65 212.07 54406.88 88888.00 2015-12-21 08:33:34.750 355 12346.73 212.10 54406.90 88888.00 2015-12-21 08:33:34.875 355 12346.77 212.07 54406.93 88888.00 2015-12-21 08:33:35.000 355 12346.88 212.07 54406.95 88888.00 2015-12-21 08:33:35.125 355 12346.95 212.07 54406.97 88888.00 2015-12-21 08:33:35.250 355 12346.95 212.03 54406.97 88888.00 2015-12-21 08:33:35.375 355 12347.02 212.00 54406.97 88888.00 2015-12-21 08:33:35.500 355 12347.15 212.03 54407.03 88888.00 2015-12-21 08:33:35.625 355 12347.23 212.03 54407.07 88888.00 2015-12-21 08:33:35.750 355 12347.30 212.05 54407.07 88888.00 2015-12-21 08:33:35.875 355 12347.35 212.07 54407.10 88888.00 2015-12-21 08:33:36.000 355 12347.42 212.05 54407.15 88888.00 2015-12-21 08:33:36.125 355 12347.50 212.00 54407.18 88888.00 2015-12-21 08:33:36.250 355 12347.55 212.03 54407.22 88888.00 2015-12-21 08:33:36.375 355 12347.60 212.05 54407.25 88888.00 2015-12-21 08:33:36.500 355 12347.60 212.03 54407.25 88888.00 2015-12-21 08:33:36.625 355 12347.67 212.00 54407.28 88888.00 2015-12-21 08:33:36.750 355 12347.77 212.03 54407.28 88888.00 2015-12-21 08:33:36.875 355 12347.88 212.03 54407.28 88888.00 2015-12-21 08:33:37.000 355 12347.92 212.00 54407.28 88888.00 2015-12-21 08:33:37.125 355 12347.98 211.95 54407.30 88888.00 2015-12-21 08:33:37.250 355 12348.00 211.95 54407.32 88888.00 2015-12-21 08:33:37.375 355 12348.08 211.93 54407.35 88888.00 2015-12-21 08:33:37.500 355 12348.12 211.90 54407.38 88888.00 2015-12-21 08:33:37.625 355 12348.10 211.88 54407.38 88888.00 2015-12-21 08:33:37.750 355 12348.15 211.88 54407.40 88888.00 2015-12-21 08:33:37.875 355 12348.23 211.85 54407.45 88888.00 2015-12-21 08:33:38.000 355 12348.30 211.88 54407.47 88888.00 2015-12-21 08:33:38.125 355 12348.42 211.85 54407.47 88888.00 2015-12-21 08:33:38.250 355 12348.52 211.82 54407.55 88888.00 2015-12-21 08:33:38.375 355 12348.60 211.82 54407.55 88888.00 2015-12-21 08:33:38.500 355 12348.70 211.80 54407.55 88888.00 2015-12-21 08:33:38.625 355 12348.70 211.78 54407.55 88888.00 2015-12-21 08:33:38.750 355 12348.73 211.78 54407.60 88888.00 2015-12-21 08:33:38.875 355 12348.83 211.80 54407.62 88888.00 2015-12-21 08:33:39.000 355 12348.85 211.78 54407.65 88888.00 2015-12-21 08:33:39.125 355 12348.95 211.75 54407.65 88888.00 2015-12-21 08:33:39.250 355 12349.00 211.72 54407.68 88888.00 2015-12-21 08:33:39.375 355 12349.05 211.70 54407.70 88888.00 2015-12-21 08:33:39.500 355 12349.12 211.68 54407.72 88888.00 2015-12-21 08:33:39.625 355 12349.17 211.62 54407.72 88888.00 2015-12-21 08:33:39.750 355 12349.20 211.60 54407.75 88888.00 2015-12-21 08:33:39.875 355 12349.25 211.60 54407.80 88888.00 2015-12-21 08:33:40.000 355 12349.38 211.57 54407.78 88888.00 2015-12-21 08:33:40.125 355 12349.42 211.53 54407.80 88888.00 2015-12-21 08:33:40.250 355 12349.48 211.50 54407.85 88888.00 2015-12-21 08:33:40.375 355 12349.52 211.47 54407.93 88888.00 2015-12-21 08:33:40.500 355 12349.62 211.47 54407.93 88888.00 2015-12-21 08:33:40.625 355 12349.70 211.43 54407.95 88888.00 2015-12-21 08:33:40.750 355 12349.73 211.43 54407.95 88888.00 2015-12-21 08:33:40.875 355 12349.77 211.40 54407.97 88888.00 2015-12-21 08:33:41.000 355 12349.80 211.40 54407.97 88888.00 2015-12-21 08:33:41.125 355 12349.80 211.38 54408.03 88888.00 2015-12-21 08:33:41.250 355 12349.85 211.35 54408.05 88888.00 2015-12-21 08:33:41.375 355 12349.92 211.32 54408.05 88888.00 2015-12-21 08:33:41.500 355 12349.95 211.32 54408.07 88888.00 2015-12-21 08:33:41.625 355 12350.02 211.28 54408.07 88888.00 2015-12-21 08:33:41.750 355 12350.10 211.30 54408.12 88888.00 2015-12-21 08:33:41.875 355 12350.17 211.25 54408.10 88888.00 2015-12-21 08:33:42.000 355 12350.23 211.22 54408.15 88888.00 2015-12-21 08:33:42.125 355 12350.27 211.22 54408.20 88888.00 2015-12-21 08:33:42.250 355 12350.27 211.20 54408.20 88888.00 2015-12-21 08:33:42.375 355 12350.33 211.20 54408.22 88888.00 2015-12-21 08:33:42.500 355 12350.35 211.15 54408.22 88888.00 2015-12-21 08:33:42.625 355 12350.40 211.15 54408.30 88888.00 2015-12-21 08:33:42.750 355 12350.48 211.18 54408.30 88888.00 2015-12-21 08:33:42.875 355 12350.50 211.18 54408.30 88888.00 2015-12-21 08:33:43.000 355 12350.52 211.15 54408.35 88888.00 2015-12-21 08:33:43.125 355 12350.62 211.15 54408.35 88888.00 2015-12-21 08:33:43.250 355 12350.73 211.15 54408.38 88888.00 2015-12-21 08:33:43.375 355 12350.80 211.12 54408.38 88888.00 2015-12-21 08:33:43.500 355 12350.80 211.10 54408.38 88888.00 2015-12-21 08:33:43.625 355 12350.85 211.10 54408.40 88888.00 2015-12-21 08:33:43.750 355 12350.90 211.12 54408.40 88888.00 2015-12-21 08:33:43.875 355 12350.95 211.10 54408.43 88888.00 2015-12-21 08:33:44.000 355 12351.05 211.12 54408.45 88888.00 2015-12-21 08:33:44.125 355 12351.10 211.15 54408.50 88888.00 2015-12-21 08:33:44.250 355 12351.10 211.15 54408.55 88888.00 2015-12-21 08:33:44.375 355 12351.10 211.15 54408.57 88888.00 2015-12-21 08:33:44.500 355 12351.10 211.18 54408.57 88888.00 2015-12-21 08:33:44.625 355 12351.08 211.15 54408.57 88888.00 2015-12-21 08:33:44.750 355 12351.08 211.15 54408.62 88888.00 2015-12-21 08:33:44.875 355 12351.12 211.15 54408.68 88888.00 2015-12-21 08:33:45.000 355 12351.17 211.15 54408.68 88888.00 2015-12-21 08:33:45.125 355 12351.20 211.18 54408.70 88888.00 2015-12-21 08:33:45.250 355 12351.20 211.18 54408.70 88888.00 2015-12-21 08:33:45.375 355 12351.20 211.18 54408.75 88888.00 2015-12-21 08:33:45.500 355 12351.33 211.18 54408.80 88888.00 2015-12-21 08:33:45.625 355 12351.40 211.18 54408.80 88888.00 2015-12-21 08:33:45.750 355 12351.38 211.18 54408.80 88888.00 2015-12-21 08:33:45.875 355 12351.40 211.18 54408.82 88888.00 2015-12-21 08:33:46.000 355 12351.45 211.18 54408.82 88888.00 2015-12-21 08:33:46.125 355 12351.42 211.18 54408.85 88888.00 2015-12-21 08:33:46.250 355 12351.45 211.20 54408.85 88888.00 2015-12-21 08:33:46.375 355 12351.50 211.22 54408.88 88888.00 2015-12-21 08:33:46.500 355 12351.62 211.22 54408.90 88888.00 2015-12-21 08:33:46.625 355 12351.67 211.22 54408.95 88888.00 2015-12-21 08:33:46.750 355 12351.62 211.25 54408.95 88888.00 2015-12-21 08:33:46.875 355 12351.62 211.25 54408.97 88888.00 2015-12-21 08:33:47.000 355 12351.70 211.28 54409.00 88888.00 2015-12-21 08:33:47.125 355 12351.80 211.30 54409.03 88888.00 2015-12-21 08:33:47.250 355 12351.85 211.30 54409.00 88888.00 2015-12-21 08:33:47.375 355 12351.90 211.30 54409.03 88888.00 2015-12-21 08:33:47.500 355 12351.98 211.30 54409.05 88888.00 2015-12-21 08:33:47.625 355 12352.00 211.32 54409.05 88888.00 2015-12-21 08:33:47.750 355 12352.08 211.35 54409.07 88888.00 2015-12-21 08:33:47.875 355 12352.02 211.38 54409.10 88888.00 2015-12-21 08:33:48.000 355 12352.10 211.40 54409.12 88888.00 2015-12-21 08:33:48.125 355 12352.08 211.38 54409.15 88888.00 2015-12-21 08:33:48.250 355 12352.10 211.35 54409.15 88888.00 2015-12-21 08:33:48.375 355 12352.23 211.38 54409.18 88888.00 2015-12-21 08:33:48.500 355 12352.35 211.40 54409.20 88888.00 2015-12-21 08:33:48.625 355 12352.42 211.45 54409.18 88888.00 2015-12-21 08:33:48.750 355 12352.38 211.43 54409.20 88888.00 2015-12-21 08:33:48.875 355 12352.38 211.43 54409.22 88888.00 2015-12-21 08:33:49.000 355 12352.40 211.43 54409.25 88888.00 2015-12-21 08:33:49.125 355 12352.50 211.47 54409.30 88888.00 2015-12-21 08:33:49.250 355 12352.58 211.47 54409.30 88888.00 2015-12-21 08:33:49.375 355 12352.60 211.50 54409.30 88888.00 2015-12-21 08:33:49.500 355 12352.67 211.53 54409.30 88888.00 2015-12-21 08:33:49.625 355 12352.62 211.53 54409.32 88888.00 2015-12-21 08:33:49.750 355 12352.62 211.53 54409.35 88888.00 2015-12-21 08:33:49.875 355 12352.67 211.55 54409.35 88888.00 2015-12-21 08:33:50.000 355 12352.75 211.57 54409.30 88888.00 2015-12-21 08:33:50.125 355 12352.83 211.60 54409.35 88888.00 2015-12-21 08:33:50.250 355 12352.77 211.62 54409.38 88888.00 2015-12-21 08:33:50.375 355 12352.77 211.60 54409.40 88888.00 2015-12-21 08:33:50.500 355 12352.83 211.57 54409.43 88888.00 2015-12-21 08:33:50.625 355 12352.95 211.62 54409.47 88888.00 2015-12-21 08:33:50.750 355 12352.95 211.68 54409.47 88888.00 2015-12-21 08:33:50.875 355 12353.00 211.65 54409.50 88888.00 2015-12-21 08:33:51.000 355 12353.05 211.60 54409.50 88888.00 2015-12-21 08:33:51.125 355 12353.10 211.62 54409.53 88888.00 2015-12-21 08:33:51.250 355 12353.12 211.65 54409.55 88888.00 2015-12-21 08:33:51.375 355 12353.15 211.68 54409.55 88888.00 2015-12-21 08:33:51.500 355 12353.12 211.65 54409.60 88888.00 2015-12-21 08:33:51.625 355 12353.17 211.65 54409.60 88888.00 2015-12-21 08:33:51.750 355 12353.27 211.65 54409.60 88888.00 2015-12-21 08:33:51.875 355 12353.35 211.68 54409.60 88888.00 2015-12-21 08:33:52.000 355 12353.38 211.65 54409.60 88888.00 2015-12-21 08:33:52.125 355 12353.35 211.62 54409.60 88888.00 2015-12-21 08:33:52.250 355 12353.35 211.62 54409.62 88888.00 2015-12-21 08:33:52.375 355 12353.40 211.62 54409.62 88888.00 2015-12-21 08:33:52.500 355 12353.42 211.62 54409.65 88888.00 2015-12-21 08:33:52.625 355 12353.52 211.65 54409.68 88888.00 2015-12-21 08:33:52.750 355 12353.67 211.62 54409.68 88888.00 2015-12-21 08:33:52.875 355 12353.75 211.65 54409.68 88888.00 2015-12-21 08:33:53.000 355 12353.80 211.65 54409.70 88888.00 2015-12-21 08:33:53.125 355 12353.88 211.65 54409.70 88888.00 2015-12-21 08:33:53.250 355 12353.95 211.62 54409.72 88888.00 2015-12-21 08:33:53.375 355 12354.08 211.62 54409.72 88888.00 2015-12-21 08:33:53.500 355 12354.17 211.62 54409.72 88888.00 2015-12-21 08:33:53.625 355 12354.20 211.60 54409.70 88888.00 2015-12-21 08:33:53.750 355 12354.30 211.60 54409.72 88888.00 2015-12-21 08:33:53.875 355 12354.40 211.68 54409.75 88888.00 2015-12-21 08:33:54.000 355 12354.45 211.70 54409.75 88888.00 2015-12-21 08:33:54.125 355 12354.50 211.68 54409.78 88888.00 2015-12-21 08:33:54.250 355 12354.60 211.65 54409.80 88888.00 2015-12-21 08:33:54.375 355 12354.73 211.68 54409.82 88888.00 2015-12-21 08:33:54.500 355 12354.80 211.68 54409.82 88888.00 2015-12-21 08:33:54.625 355 12354.83 211.70 54409.85 88888.00 2015-12-21 08:33:54.750 355 12354.85 211.65 54409.85 88888.00 2015-12-21 08:33:54.875 355 12354.88 211.65 54409.85 88888.00 2015-12-21 08:33:55.000 355 12354.92 211.68 54409.85 88888.00 2015-12-21 08:33:55.125 355 12355.02 211.70 54409.88 88888.00 2015-12-21 08:33:55.250 355 12355.12 211.70 54409.88 88888.00 2015-12-21 08:33:55.375 355 12355.17 211.70 54409.88 88888.00 2015-12-21 08:33:55.500 355 12355.27 211.65 54409.90 88888.00 2015-12-21 08:33:55.625 355 12355.38 211.65 54409.88 88888.00 2015-12-21 08:33:55.750 355 12355.40 211.65 54409.90 88888.00 2015-12-21 08:33:55.875 355 12355.52 211.65 54409.93 88888.00 2015-12-21 08:33:56.000 355 12355.65 211.68 54409.93 88888.00 2015-12-21 08:33:56.125 355 12355.75 211.65 54409.95 88888.00 2015-12-21 08:33:56.250 355 12355.75 211.62 54409.95 88888.00 2015-12-21 08:33:56.375 355 12355.83 211.65 54409.95 88888.00 2015-12-21 08:33:56.500 355 12355.95 211.65 54409.95 88888.00 2015-12-21 08:33:56.625 355 12356.05 211.65 54409.97 88888.00 2015-12-21 08:33:56.750 355 12356.15 211.62 54409.97 88888.00 2015-12-21 08:33:56.875 355 12356.20 211.60 54409.97 88888.00 2015-12-21 08:33:57.000 355 12356.23 211.57 54409.97 88888.00 2015-12-21 08:33:57.125 355 12356.27 211.55 54409.97 88888.00 2015-12-21 08:33:57.250 355 12356.35 211.55 54410.00 88888.00 2015-12-21 08:33:57.375 355 12356.38 211.57 54410.00 88888.00 2015-12-21 08:33:57.500 355 12356.50 211.55 54410.00 88888.00 2015-12-21 08:33:57.625 355 12356.58 211.53 54410.00 88888.00 2015-12-21 08:33:57.750 355 12356.67 211.50 54410.00 88888.00 2015-12-21 08:33:57.875 355 12356.73 211.55 54410.03 88888.00 2015-12-21 08:33:58.000 355 12356.83 211.55 54410.03 88888.00 2015-12-21 08:33:58.125 355 12356.90 211.50 54410.03 88888.00 2015-12-21 08:33:58.250 355 12356.90 211.50 54410.03 88888.00 2015-12-21 08:33:58.375 355 12356.98 211.53 54410.05 88888.00 2015-12-21 08:33:58.500 355 12357.08 211.53 54410.07 88888.00 2015-12-21 08:33:58.625 355 12357.17 211.50 54410.05 88888.00 2015-12-21 08:33:58.750 355 12357.30 211.47 54410.05 88888.00 2015-12-21 08:33:58.875 355 12357.48 211.45 54410.03 88888.00 2015-12-21 08:33:59.000 355 12357.58 211.45 54410.05 88888.00 2015-12-21 08:33:59.125 355 12357.58 211.43 54410.10 88888.00 2015-12-21 08:33:59.250 355 12357.60 211.43 54410.10 88888.00 2015-12-21 08:33:59.375 355 12357.65 211.40 54410.10 88888.00 2015-12-21 08:33:59.500 355 12357.70 211.40 54410.10 88888.00 2015-12-21 08:33:59.625 355 12357.83 211.38 54410.10 88888.00 2015-12-21 08:33:59.750 355 12357.95 211.35 54410.12 88888.00 2015-12-21 08:33:59.875 355 12358.00 211.32 54410.12 88888.00 2015-12-21 08:34:00.000 355 12358.00 211.28 54410.12 88888.00 2015-12-21 08:34:00.125 355 12358.08 211.30 54410.15 88888.00 2015-12-21 08:34:00.250 355 12358.20 211.28 54410.15 88888.00 2015-12-21 08:34:00.375 355 12358.33 211.28 54410.15 88888.00 2015-12-21 08:34:00.500 355 12358.40 211.25 54410.18 88888.00 2015-12-21 08:34:00.625 355 12358.48 211.25 54410.15 88888.00 2015-12-21 08:34:00.750 355 12358.50 211.28 54410.18 88888.00 2015-12-21 08:34:00.875 355 12358.58 211.30 54410.20 88888.00 2015-12-21 08:34:01.000 355 12358.67 211.28 54410.15 88888.00 2015-12-21 08:34:01.125 355 12358.73 211.28 54410.18 88888.00 2015-12-21 08:34:01.250 355 12358.77 211.28 54410.15 88888.00 2015-12-21 08:34:01.375 355 12358.88 211.25 54410.12 88888.00 2015-12-21 08:34:01.500 355 12358.95 211.25 54410.12 88888.00 2015-12-21 08:34:01.625 355 12359.08 211.28 54410.18 88888.00 2015-12-21 08:34:01.750 355 12359.15 211.25 54410.20 88888.00 2015-12-21 08:34:01.875 355 12359.20 211.25 54410.20 88888.00 2015-12-21 08:34:02.000 355 12359.23 211.22 54410.18 88888.00 2015-12-21 08:34:02.125 355 12359.35 211.25 54410.18 88888.00 2015-12-21 08:34:02.250 355 12359.50 211.30 54410.22 88888.00 2015-12-21 08:34:02.375 355 12359.58 211.28 54410.22 88888.00 2015-12-21 08:34:02.500 355 12359.58 211.28 54410.22 88888.00 2015-12-21 08:34:02.625 355 12359.65 211.28 54410.25 88888.00 2015-12-21 08:34:02.750 355 12359.75 211.28 54410.25 88888.00 2015-12-21 08:34:02.875 355 12359.75 211.30 54410.25 88888.00 2015-12-21 08:34:03.000 355 12359.83 211.30 54410.22 88888.00 2015-12-21 08:34:03.125 355 12359.88 211.30 54410.25 88888.00 2015-12-21 08:34:03.250 355 12359.95 211.30 54410.22 88888.00 2015-12-21 08:34:03.375 355 12360.02 211.35 54410.22 88888.00 2015-12-21 08:34:03.500 355 12360.10 211.32 54410.22 88888.00 2015-12-21 08:34:03.625 355 12360.23 211.32 54410.22 88888.00 2015-12-21 08:34:03.750 355 12360.30 211.38 54410.25 88888.00 2015-12-21 08:34:03.875 355 12360.33 211.40 54410.28 88888.00 2015-12-21 08:34:04.000 355 12360.33 211.45 54410.25 88888.00 2015-12-21 08:34:04.125 355 12360.35 211.45 54410.25 88888.00 2015-12-21 08:34:04.250 355 12360.40 211.43 54410.28 88888.00 2015-12-21 08:34:04.375 355 12360.50 211.47 54410.28 88888.00 2015-12-21 08:34:04.500 355 12360.67 211.47 54410.28 88888.00 2015-12-21 08:34:04.625 355 12360.80 211.50 54410.28 88888.00 2015-12-21 08:34:04.750 355 12360.83 211.53 54410.28 88888.00 2015-12-21 08:34:04.875 355 12360.88 211.50 54410.28 88888.00 2015-12-21 08:34:05.000 355 12361.00 211.50 54410.25 88888.00 2015-12-21 08:34:05.125 355 12360.95 211.47 54410.25 88888.00 2015-12-21 08:34:05.250 355 12360.92 211.50 54410.25 88888.00 2015-12-21 08:34:05.375 355 12361.05 211.55 54410.25 88888.00 2015-12-21 08:34:05.500 355 12361.12 211.57 54410.28 88888.00 2015-12-21 08:34:05.625 355 12361.23 211.60 54410.28 88888.00 2015-12-21 08:34:05.750 355 12361.27 211.68 54410.28 88888.00 2015-12-21 08:34:05.875 355 12361.38 211.65 54410.25 88888.00 2015-12-21 08:34:06.000 355 12361.48 211.70 54410.25 88888.00 2015-12-21 08:34:06.125 355 12361.55 211.75 54410.30 88888.00 2015-12-21 08:34:06.250 355 12361.58 211.78 54410.32 88888.00 2015-12-21 08:34:06.375 355 12361.60 211.80 54410.30 88888.00 2015-12-21 08:34:06.500 355 12361.62 211.82 54410.30 88888.00 2015-12-21 08:34:06.625 355 12361.70 211.88 54410.30 88888.00 2015-12-21 08:34:06.750 355 12361.73 211.90 54410.28 88888.00 2015-12-21 08:34:06.875 355 12361.75 211.95 54410.28 88888.00 2015-12-21 08:34:07.000 355 12361.80 211.95 54410.28 88888.00 2015-12-21 08:34:07.125 355 12361.83 211.97 54410.28 88888.00 2015-12-21 08:34:07.250 355 12361.88 211.97 54410.32 88888.00 2015-12-21 08:34:07.375 355 12361.98 211.97 54410.30 88888.00 2015-12-21 08:34:07.500 355 12362.00 212.00 54410.28 88888.00 2015-12-21 08:34:07.625 355 12362.08 212.07 54410.28 88888.00 2015-12-21 08:34:07.750 355 12362.12 212.07 54410.28 88888.00 2015-12-21 08:34:07.875 355 12362.12 212.07 54410.28 88888.00 2015-12-21 08:34:08.000 355 12362.17 212.10 54410.28 88888.00 2015-12-21 08:34:08.125 355 12362.17 212.15 54410.30 88888.00 2015-12-21 08:34:08.250 355 12362.20 212.20 54410.30 88888.00 2015-12-21 08:34:08.375 355 12362.20 212.22 54410.28 88888.00 2015-12-21 08:34:08.500 355 12362.25 212.20 54410.28 88888.00 2015-12-21 08:34:08.625 355 12362.38 212.20 54410.28 88888.00 2015-12-21 08:34:08.750 355 12362.45 212.20 54410.28 88888.00 2015-12-21 08:34:08.875 355 12362.48 212.25 54410.30 88888.00 2015-12-21 08:34:09.000 355 12362.48 212.28 54410.30 88888.00 2015-12-21 08:34:09.125 355 12362.52 212.28 54410.28 88888.00 2015-12-21 08:34:09.250 355 12362.60 212.28 54410.28 88888.00 2015-12-21 08:34:09.375 355 12362.70 212.32 54410.30 88888.00 2015-12-21 08:34:09.500 355 12362.70 212.32 54410.30 88888.00 2015-12-21 08:34:09.625 355 12362.70 212.35 54410.28 88888.00 2015-12-21 08:34:09.750 355 12362.73 212.35 54410.28 88888.00 2015-12-21 08:34:09.875 355 12362.75 212.40 54410.30 88888.00 2015-12-21 08:34:10.000 355 12362.75 212.40 54410.28 88888.00 2015-12-21 08:34:10.125 355 12362.75 212.40 54410.28 88888.00 2015-12-21 08:34:10.250 355 12362.77 212.43 54410.28 88888.00 2015-12-21 08:34:10.375 355 12362.92 212.47 54410.28 88888.00 2015-12-21 08:34:10.500 355 12363.02 212.50 54410.30 88888.00 2015-12-21 08:34:10.625 355 12363.02 212.53 54410.32 88888.00 2015-12-21 08:34:10.750 355 12363.02 212.53 54410.30 88888.00 2015-12-21 08:34:10.875 355 12363.12 212.55 54410.30 88888.00 2015-12-21 08:34:11.000 355 12363.20 212.57 54410.30 88888.00 2015-12-21 08:34:11.125 355 12363.20 212.62 54410.30 88888.00 2015-12-21 08:34:11.250 355 12363.23 212.62 54410.30 88888.00 2015-12-21 08:34:11.375 355 12363.33 212.62 54410.28 88888.00 2015-12-21 08:34:11.500 355 12363.27 212.68 54410.28 88888.00 2015-12-21 08:34:11.625 355 12363.30 212.70 54410.28 88888.00 2015-12-21 08:34:11.750 355 12363.33 212.70 54410.30 88888.00 2015-12-21 08:34:11.875 355 12363.30 212.70 54410.28 88888.00 2015-12-21 08:34:12.000 355 12363.30 212.70 54410.22 88888.00 2015-12-21 08:34:12.125 355 12363.42 212.70 54410.22 88888.00 2015-12-21 08:34:12.250 355 12363.55 212.70 54410.25 88888.00 2015-12-21 08:34:12.375 355 12363.62 212.72 54410.22 88888.00 2015-12-21 08:34:12.500 355 12363.67 212.72 54410.25 88888.00 2015-12-21 08:34:12.625 355 12363.67 212.75 54410.25 88888.00 2015-12-21 08:34:12.750 355 12363.73 212.72 54410.25 88888.00 2015-12-21 08:34:12.875 355 12363.77 212.70 54410.22 88888.00 2015-12-21 08:34:13.000 355 12363.85 212.70 54410.20 88888.00 2015-12-21 08:34:13.125 355 12363.88 212.70 54410.22 88888.00 2015-12-21 08:34:13.250 355 12363.88 212.72 54410.20 88888.00 2015-12-21 08:34:13.375 355 12363.98 212.78 54410.20 88888.00 2015-12-21 08:34:13.500 355 12364.02 212.80 54410.18 88888.00 2015-12-21 08:34:13.625 355 12364.02 212.82 54410.20 88888.00 2015-12-21 08:34:13.750 355 12364.12 212.88 54410.22 88888.00 2015-12-21 08:34:13.875 355 12364.12 212.88 54410.18 88888.00 2015-12-21 08:34:14.000 355 12364.12 212.88 54410.18 88888.00 2015-12-21 08:34:14.125 355 12364.10 212.88 54410.15 88888.00 2015-12-21 08:34:14.250 355 12364.20 212.88 54410.15 88888.00 2015-12-21 08:34:14.375 355 12364.35 212.90 54410.15 88888.00 2015-12-21 08:34:14.500 355 12364.38 212.90 54410.15 88888.00 2015-12-21 08:34:14.625 355 12364.35 212.95 54410.15 88888.00 2015-12-21 08:34:14.750 355 12364.38 212.95 54410.15 88888.00 2015-12-21 08:34:14.875 355 12364.48 212.97 54410.15 88888.00 2015-12-21 08:34:15.000 355 12364.58 213.00 54410.15 88888.00 2015-12-21 08:34:15.125 355 12364.60 213.00 54410.15 88888.00 2015-12-21 08:34:15.250 355 12364.60 213.00 54410.15 88888.00 2015-12-21 08:34:15.375 355 12364.67 213.10 54410.15 88888.00 2015-12-21 08:34:15.500 355 12364.77 213.12 54410.15 88888.00 2015-12-21 08:34:15.625 355 12364.85 213.10 54410.10 88888.00 2015-12-21 08:34:15.750 355 12364.88 213.20 54410.12 88888.00 2015-12-21 08:34:15.875 355 12364.90 213.20 54410.12 88888.00 2015-12-21 08:34:16.000 355 12364.90 213.22 54410.12 88888.00 2015-12-21 08:34:16.125 355 12364.98 213.25 54410.10 88888.00 2015-12-21 08:34:16.250 355 12365.02 213.25 54410.07 88888.00 2015-12-21 08:34:16.375 355 12365.08 213.30 54410.07 88888.00 2015-12-21 08:34:16.500 355 12365.00 213.38 54410.07 88888.00 2015-12-21 08:34:16.625 355 12365.05 213.43 54410.07 88888.00 2015-12-21 08:34:16.750 355 12365.17 213.45 54410.05 88888.00 2015-12-21 08:34:16.875 355 12365.17 213.47 54410.05 88888.00 2015-12-21 08:34:17.000 355 12365.25 213.53 54410.05 88888.00 2015-12-21 08:34:17.125 355 12365.27 213.55 54410.07 88888.00 2015-12-21 08:34:17.250 355 12365.23 213.55 54410.05 88888.00 2015-12-21 08:34:17.375 355 12365.33 213.55 54410.03 88888.00 2015-12-21 08:34:17.500 355 12365.30 213.60 54410.03 88888.00 2015-12-21 08:34:17.625 355 12365.38 213.60 54410.05 88888.00 2015-12-21 08:34:17.750 355 12365.45 213.62 54410.05 88888.00 2015-12-21 08:34:17.875 355 12365.50 213.65 54410.05 88888.00 2015-12-21 08:34:18.000 355 12365.55 213.65 54410.03 88888.00 2015-12-21 08:34:18.125 355 12365.55 213.60 54410.03 88888.00 2015-12-21 08:34:18.250 355 12365.50 213.65 54410.03 88888.00 2015-12-21 08:34:18.375 355 12365.50 213.68 54410.05 88888.00 2015-12-21 08:34:18.500 355 12365.55 213.65 54410.03 88888.00 2015-12-21 08:34:18.625 355 12365.60 213.62 54410.03 88888.00 2015-12-21 08:34:18.750 355 12365.65 213.62 54410.03 88888.00 2015-12-21 08:34:18.875 355 12365.73 213.65 54410.03 88888.00 2015-12-21 08:34:19.000 355 12365.80 213.65 54410.03 88888.00 2015-12-21 08:34:19.125 355 12365.75 213.65 54410.03 88888.00 2015-12-21 08:34:19.250 355 12365.67 213.62 54410.00 88888.00 2015-12-21 08:34:19.375 355 12365.70 213.62 54410.00 88888.00 2015-12-21 08:34:19.500 355 12365.70 213.60 54410.00 88888.00 2015-12-21 08:34:19.625 355 12365.77 213.62 54410.00 88888.00 2015-12-21 08:34:19.750 355 12365.83 213.65 54410.05 88888.00 2015-12-21 08:34:19.875 355 12365.85 213.65 54410.05 88888.00 2015-12-21 08:34:20.000 355 12365.90 213.65 54410.03 88888.00 2015-12-21 08:34:20.125 355 12365.90 213.62 54410.03 88888.00 2015-12-21 08:34:20.250 355 12365.83 213.65 54410.03 88888.00 2015-12-21 08:34:20.375 355 12365.90 213.68 54410.03 88888.00 2015-12-21 08:34:20.500 355 12366.00 213.65 54410.03 88888.00 2015-12-21 08:34:20.625 355 12366.05 213.62 54410.03 88888.00 2015-12-21 08:34:20.750 355 12366.05 213.62 54410.03 88888.00 2015-12-21 08:34:20.875 355 12366.08 213.62 54410.03 88888.00 2015-12-21 08:34:21.000 355 12366.08 213.62 54410.03 88888.00 2015-12-21 08:34:21.125 355 12366.15 213.60 54410.03 88888.00 2015-12-21 08:34:21.250 355 12366.17 213.55 54410.03 88888.00 2015-12-21 08:34:21.375 355 12366.20 213.55 54410.05 88888.00 2015-12-21 08:34:21.500 355 12366.23 213.53 54410.03 88888.00 2015-12-21 08:34:21.625 355 12366.25 213.50 54410.03 88888.00 2015-12-21 08:34:21.750 355 12366.25 213.47 54410.03 88888.00 2015-12-21 08:34:21.875 355 12366.30 213.45 54410.00 88888.00 2015-12-21 08:34:22.000 355 12366.27 213.40 54410.00 88888.00 2015-12-21 08:34:22.125 355 12366.30 213.38 54410.03 88888.00 2015-12-21 08:34:22.250 355 12366.42 213.35 54410.00 88888.00 2015-12-21 08:34:22.375 355 12366.52 213.32 54410.03 88888.00 2015-12-21 08:34:22.500 355 12366.52 213.35 54410.03 88888.00 2015-12-21 08:34:22.625 355 12366.58 213.35 54410.03 88888.00 2015-12-21 08:34:22.750 355 12366.65 213.35 54410.03 88888.00 2015-12-21 08:34:22.875 355 12366.70 213.30 54410.03 88888.00 2015-12-21 08:34:23.000 355 12366.75 213.28 54410.05 88888.00 2015-12-21 08:34:23.125 355 12366.80 213.25 54410.05 88888.00 2015-12-21 08:34:23.250 355 12366.77 213.28 54410.07 88888.00 2015-12-21 08:34:23.375 355 12366.83 213.25 54410.07 88888.00 2015-12-21 08:34:23.500 355 12366.90 213.22 54410.05 88888.00 2015-12-21 08:34:23.625 355 12366.98 213.20 54410.05 88888.00 2015-12-21 08:34:23.750 355 12367.02 213.18 54410.03 88888.00 2015-12-21 08:34:23.875 355 12367.08 213.18 54410.05 88888.00 2015-12-21 08:34:24.000 355 12367.08 213.15 54410.03 88888.00 2015-12-21 08:34:24.125 355 12367.05 213.07 54410.05 88888.00 2015-12-21 08:34:24.250 355 12367.05 213.03 54410.07 88888.00 2015-12-21 08:34:24.375 355 12367.12 213.05 54410.07 88888.00 2015-12-21 08:34:24.500 355 12367.15 213.07 54410.07 88888.00 2015-12-21 08:34:24.625 355 12367.15 213.00 54410.05 88888.00 2015-12-21 08:34:24.750 355 12367.12 212.93 54410.10 88888.00 2015-12-21 08:34:24.875 355 12367.15 212.88 54410.07 88888.00 2015-12-21 08:34:25.000 355 12367.15 212.85 54410.10 88888.00 2015-12-21 08:34:25.125 355 12367.15 212.85 54410.12 88888.00 2015-12-21 08:34:25.250 355 12367.17 212.80 54410.15 88888.00 2015-12-21 08:34:25.375 355 12367.23 212.80 54410.15 88888.00 2015-12-21 08:34:25.500 355 12367.27 212.72 54410.12 88888.00 2015-12-21 08:34:25.625 355 12367.27 212.65 54410.12 88888.00 2015-12-21 08:34:25.750 355 12367.27 212.62 54410.10 88888.00 2015-12-21 08:34:25.875 355 12367.38 212.57 54410.15 88888.00 2015-12-21 08:34:26.000 355 12367.40 212.53 54410.15 88888.00 2015-12-21 08:34:26.125 355 12367.40 212.47 54410.15 88888.00 2015-12-21 08:34:26.250 355 12367.42 212.35 54410.18 88888.00 2015-12-21 08:34:26.375 355 12367.45 212.35 54410.22 88888.00 2015-12-21 08:34:26.500 355 12367.42 212.28 54410.22 88888.00 2015-12-21 08:34:26.625 355 12367.48 212.22 54410.22 88888.00 2015-12-21 08:34:26.750 355 12367.55 212.15 54410.20 88888.00 2015-12-21 08:34:26.875 355 12367.55 212.10 54410.22 88888.00 2015-12-21 08:34:27.000 355 12367.58 212.05 54410.20 88888.00 2015-12-21 08:34:27.125 355 12367.65 212.03 54410.20 88888.00 2015-12-21 08:34:27.250 355 12367.70 211.97 54410.22 88888.00 2015-12-21 08:34:27.375 355 12367.77 211.95 54410.22 88888.00 2015-12-21 08:34:27.500 355 12367.83 211.85 54410.25 88888.00 2015-12-21 08:34:27.625 355 12367.80 211.75 54410.28 88888.00 2015-12-21 08:34:27.750 355 12367.88 211.70 54410.28 88888.00 2015-12-21 08:34:27.875 355 12367.92 211.65 54410.30 88888.00 2015-12-21 08:34:28.000 355 12367.98 211.60 54410.32 88888.00 2015-12-21 08:34:28.125 355 12368.02 211.55 54410.30 88888.00 2015-12-21 08:34:28.250 355 12368.02 211.47 54410.32 88888.00 2015-12-21 08:34:28.375 355 12368.12 211.40 54410.30 88888.00 2015-12-21 08:34:28.500 355 12368.17 211.28 54410.28 88888.00 2015-12-21 08:34:28.625 355 12368.23 211.20 54410.30 88888.00 2015-12-21 08:34:28.750 355 12368.25 211.12 54410.32 88888.00 2015-12-21 08:34:28.875 355 12368.27 211.03 54410.30 88888.00 2015-12-21 08:34:29.000 355 12368.38 210.88 54410.30 88888.00 2015-12-21 08:34:29.125 355 12368.42 210.78 54410.32 88888.00 2015-12-21 08:34:29.250 355 12368.48 210.68 54410.35 88888.00 2015-12-21 08:34:29.375 355 12368.58 210.57 54410.38 88888.00 2015-12-21 08:34:29.500 355 12368.67 210.50 54410.38 88888.00 2015-12-21 08:34:29.625 355 12368.77 210.40 54410.38 88888.00 2015-12-21 08:34:29.750 355 12368.83 210.32 54410.40 88888.00 2015-12-21 08:34:29.875 355 12368.83 210.20 54410.40 88888.00 2015-12-21 08:34:30.000 355 12368.85 210.10 54410.43 88888.00 2015-12-21 08:34:30.125 355 12368.98 210.03 54410.43 88888.00 2015-12-21 08:34:30.250 355 12369.02 209.88 54410.43 88888.00 2015-12-21 08:34:30.375 355 12369.08 209.75 54410.45 88888.00 2015-12-21 08:34:30.500 355 12369.12 209.65 54410.45 88888.00 2015-12-21 08:34:30.625 355 12369.23 209.57 54410.47 88888.00 2015-12-21 08:34:30.750 355 12369.25 209.47 54410.47 88888.00 2015-12-21 08:34:30.875 355 12369.27 209.35 54410.45 88888.00 2015-12-21 08:34:31.000 355 12369.30 209.20 54410.47 88888.00 2015-12-21 08:34:31.125 355 12369.35 209.10 54410.47 88888.00 2015-12-21 08:34:31.250 355 12369.38 209.00 54410.50 88888.00 2015-12-21 08:34:31.375 355 12369.38 208.88 54410.50 88888.00 2015-12-21 08:34:31.500 355 12369.40 208.78 54410.55 88888.00 2015-12-21 08:34:31.625 355 12369.38 208.65 54410.57 88888.00 2015-12-21 08:34:31.750 355 12369.40 208.55 54410.57 88888.00 2015-12-21 08:34:31.875 355 12369.48 208.40 54410.60 88888.00 2015-12-21 08:34:32.000 355 12369.48 208.28 54410.60 88888.00 2015-12-21 08:34:32.125 355 12369.50 208.20 54410.65 88888.00 2015-12-21 08:34:32.250 355 12369.50 208.07 54410.65 88888.00 2015-12-21 08:34:32.375 355 12369.58 207.97 54410.68 88888.00 2015-12-21 08:34:32.500 355 12369.60 207.82 54410.68 88888.00 2015-12-21 08:34:32.625 355 12369.58 207.68 54410.70 88888.00 2015-12-21 08:34:32.750 355 12369.60 207.55 54410.72 88888.00 2015-12-21 08:34:32.875 355 12369.70 207.43 54410.75 88888.00 2015-12-21 08:34:33.000 355 12369.73 207.28 54410.75 88888.00 2015-12-21 08:34:33.125 355 12369.73 207.18 54410.80 88888.00 2015-12-21 08:34:33.250 355 12369.75 207.05 54410.80 88888.00 2015-12-21 08:34:33.375 355 12369.83 206.97 54410.82 88888.00 2015-12-21 08:34:33.500 355 12369.90 206.82 54410.82 88888.00 2015-12-21 08:34:33.625 355 12369.95 206.72 54410.88 88888.00 2015-12-21 08:34:33.750 355 12370.02 206.62 54410.90 88888.00 2015-12-21 08:34:33.875 355 12370.00 206.50 54410.93 88888.00 2015-12-21 08:34:34.000 355 12369.95 206.38 54410.95 88888.00 2015-12-21 08:34:34.125 355 12369.98 206.25 54410.97 88888.00 2015-12-21 08:34:34.250 355 12370.05 206.12 54411.00 88888.00 2015-12-21 08:34:34.375 355 12370.17 206.03 54411.03 88888.00 2015-12-21 08:34:34.500 355 12370.25 205.93 54411.05 88888.00 2015-12-21 08:34:34.625 355 12370.23 205.80 54411.05 88888.00 2015-12-21 08:34:34.750 355 12370.23 205.70 54411.07 88888.00 2015-12-21 08:34:34.875 355 12370.23 205.60 54411.12 88888.00 2015-12-21 08:34:35.000 355 12370.27 205.50 54411.12 88888.00 2015-12-21 08:34:35.125 355 12370.23 205.38 54411.12 88888.00 2015-12-21 08:34:35.250 355 12370.25 205.25 54411.15 88888.00 2015-12-21 08:34:35.375 355 12370.27 205.18 54411.18 88888.00 2015-12-21 08:34:35.500 355 12370.25 205.05 54411.18 88888.00 2015-12-21 08:34:35.625 355 12370.30 204.95 54411.20 88888.00 2015-12-21 08:34:35.750 355 12370.35 204.88 54411.22 88888.00 2015-12-21 08:34:35.875 355 12370.40 204.78 54411.25 88888.00 2015-12-21 08:34:36.000 355 12370.40 204.68 54411.28 88888.00 2015-12-21 08:34:36.125 355 12370.42 204.62 54411.30 88888.00 2015-12-21 08:34:36.250 355 12370.42 204.53 54411.32 88888.00 2015-12-21 08:34:36.375 355 12370.42 204.47 54411.35 88888.00 2015-12-21 08:34:36.500 355 12370.45 204.35 54411.35 88888.00 2015-12-21 08:34:36.625 355 12370.42 204.25 54411.40 88888.00 2015-12-21 08:34:36.750 355 12370.40 204.18 54411.43 88888.00 2015-12-21 08:34:36.875 355 12370.38 204.12 54411.47 88888.00 2015-12-21 08:34:37.000 355 12370.48 204.03 54411.50 88888.00 2015-12-21 08:34:37.125 355 12370.50 203.93 54411.53 88888.00 2015-12-21 08:34:37.250 355 12370.48 203.85 54411.55 88888.00 2015-12-21 08:34:37.375 355 12370.48 203.80 54411.55 88888.00 2015-12-21 08:34:37.500 355 12370.50 203.75 54411.57 88888.00 2015-12-21 08:34:37.625 355 12370.50 203.68 54411.62 88888.00 2015-12-21 08:34:37.750 355 12370.50 203.60 54411.62 88888.00 2015-12-21 08:34:37.875 355 12370.50 203.50 54411.65 88888.00 2015-12-21 08:34:38.000 355 12370.52 203.40 54411.65 88888.00 2015-12-21 08:34:38.125 355 12370.60 203.32 54411.70 88888.00 2015-12-21 08:34:38.250 355 12370.62 203.25 54411.75 88888.00 2015-12-21 08:34:38.375 355 12370.67 203.15 54411.75 88888.00 2015-12-21 08:34:38.500 355 12370.73 203.07 54411.75 88888.00 2015-12-21 08:34:38.625 355 12370.73 202.97 54411.80 88888.00 2015-12-21 08:34:38.750 355 12370.73 202.90 54411.82 88888.00 2015-12-21 08:34:38.875 355 12370.75 202.82 54411.85 88888.00 2015-12-21 08:34:39.000 355 12370.75 202.75 54411.85 88888.00 2015-12-21 08:34:39.125 355 12370.75 202.65 54411.88 88888.00 2015-12-21 08:34:39.250 355 12370.73 202.53 54411.90 88888.00 2015-12-21 08:34:39.375 355 12370.70 202.47 54411.93 88888.00 2015-12-21 08:34:39.500 355 12370.73 202.40 54411.93 88888.00 2015-12-21 08:34:39.625 355 12370.70 202.32 54411.95 88888.00 2015-12-21 08:34:39.750 355 12370.75 202.22 54411.95 88888.00 2015-12-21 08:34:39.875 355 12370.83 202.10 54412.00 88888.00 2015-12-21 08:34:40.000 355 12370.83 202.03 54412.00 88888.00 2015-12-21 08:34:40.125 355 12370.80 201.93 54412.03 88888.00 2015-12-21 08:34:40.250 355 12370.85 201.78 54412.05 88888.00 2015-12-21 08:34:40.375 355 12370.92 201.68 54412.07 88888.00 2015-12-21 08:34:40.500 355 12370.88 201.55 54412.12 88888.00 2015-12-21 08:34:40.625 355 12370.83 201.45 54412.15 88888.00 2015-12-21 08:34:40.750 355 12370.90 201.38 54412.18 88888.00 2015-12-21 08:34:40.875 355 12370.98 201.20 54412.20 88888.00 2015-12-21 08:34:41.000 355 12371.05 201.07 54412.18 88888.00 2015-12-21 08:34:41.125 355 12371.05 201.00 54412.22 88888.00 2015-12-21 08:34:41.250 355 12371.02 200.82 54412.25 88888.00 2015-12-21 08:34:41.375 355 12371.02 200.75 54412.28 88888.00 2015-12-21 08:34:41.500 355 12371.02 200.65 54412.32 88888.00 2015-12-21 08:34:41.625 355 12371.12 200.55 54412.35 88888.00 2015-12-21 08:34:41.750 355 12371.15 200.43 54412.35 88888.00 2015-12-21 08:34:41.875 355 12371.15 200.28 54412.38 88888.00 2015-12-21 08:34:42.000 355 12371.17 200.15 54412.38 88888.00 2015-12-21 08:34:42.125 355 12371.23 200.03 54412.40 88888.00 2015-12-21 08:34:42.250 355 12371.25 199.90 54412.43 88888.00 2015-12-21 08:34:42.375 355 12371.27 199.80 54412.45 88888.00 2015-12-21 08:34:42.500 355 12371.30 199.72 54412.47 88888.00 2015-12-21 08:34:42.625 355 12371.40 199.62 54412.50 88888.00 2015-12-21 08:34:42.750 355 12371.48 199.50 54412.50 88888.00 2015-12-21 08:34:42.875 355 12371.50 199.38 54412.50 88888.00 2015-12-21 08:34:43.000 355 12371.48 199.30 54412.53 88888.00 2015-12-21 08:34:43.125 355 12371.52 199.22 54412.55 88888.00 2015-12-21 08:34:43.250 355 12371.62 199.10 54412.60 88888.00 2015-12-21 08:34:43.375 355 12371.73 199.00 54412.60 88888.00 2015-12-21 08:34:43.500 355 12371.70 198.95 54412.60 88888.00 2015-12-21 08:34:43.625 355 12371.70 198.88 54412.62 88888.00 2015-12-21 08:34:43.750 355 12371.77 198.78 54412.68 88888.00 2015-12-21 08:34:43.875 355 12371.80 198.70 54412.68 88888.00 2015-12-21 08:34:44.000 355 12371.85 198.65 54412.68 88888.00 2015-12-21 08:34:44.125 355 12371.90 198.57 54412.72 88888.00 2015-12-21 08:34:44.250 355 12371.88 198.43 54412.75 88888.00 2015-12-21 08:34:44.375 355 12371.95 198.38 54412.75 88888.00 2015-12-21 08:34:44.500 355 12372.00 198.32 54412.78 88888.00 2015-12-21 08:34:44.625 355 12372.08 198.28 54412.80 88888.00 2015-12-21 08:34:44.750 355 12372.12 198.22 54412.82 88888.00 2015-12-21 08:34:44.875 355 12372.15 198.10 54412.82 88888.00 2015-12-21 08:34:45.000 355 12372.12 198.03 54412.85 88888.00 2015-12-21 08:34:45.125 355 12372.10 197.97 54412.90 88888.00 2015-12-21 08:34:45.250 355 12372.08 197.85 54412.93 88888.00 2015-12-21 08:34:45.375 355 12372.10 197.75 54412.95 88888.00 2015-12-21 08:34:45.500 355 12372.12 197.68 54412.95 88888.00 2015-12-21 08:34:45.625 355 12372.15 197.62 54412.97 88888.00 2015-12-21 08:34:45.750 355 12372.17 197.57 54413.00 88888.00 2015-12-21 08:34:45.875 355 12372.27 197.47 54413.03 88888.00 2015-12-21 08:34:46.000 355 12372.38 197.40 54413.03 88888.00 2015-12-21 08:34:46.125 355 12372.38 197.35 54413.05 88888.00 2015-12-21 08:34:46.250 355 12372.38 197.28 54413.07 88888.00 2015-12-21 08:34:46.375 355 12372.40 197.22 54413.10 88888.00 2015-12-21 08:34:46.500 355 12372.40 197.20 54413.15 88888.00 2015-12-21 08:34:46.625 355 12372.35 197.12 54413.18 88888.00 2015-12-21 08:34:46.750 355 12372.35 197.07 54413.18 88888.00 2015-12-21 08:34:46.875 355 12372.42 197.05 54413.18 88888.00 2015-12-21 08:34:47.000 355 12372.45 196.95 54413.22 88888.00 2015-12-21 08:34:47.125 355 12372.48 196.90 54413.25 88888.00 2015-12-21 08:34:47.250 355 12372.45 196.85 54413.28 88888.00 2015-12-21 08:34:47.375 355 12372.45 196.80 54413.30 88888.00 2015-12-21 08:34:47.500 355 12372.38 196.72 54413.30 88888.00 2015-12-21 08:34:47.625 355 12372.42 196.68 54413.32 88888.00 2015-12-21 08:34:47.750 355 12372.42 196.60 54413.35 88888.00 2015-12-21 08:34:47.875 355 12372.42 196.57 54413.40 88888.00 2015-12-21 08:34:48.000 355 12372.42 196.50 54413.43 88888.00 2015-12-21 08:34:48.125 355 12372.40 196.43 54413.47 88888.00 2015-12-21 08:34:48.250 355 12372.33 196.32 54413.50 88888.00 2015-12-21 08:34:48.375 355 12372.30 196.28 54413.50 88888.00 2015-12-21 08:34:48.500 355 12372.27 196.15 54413.53 88888.00 2015-12-21 08:34:48.625 355 12372.30 196.07 54413.55 88888.00 2015-12-21 08:34:48.750 355 12372.33 196.05 54413.60 88888.00 2015-12-21 08:34:48.875 355 12372.30 196.03 54413.62 88888.00 2015-12-21 08:34:49.000 355 12372.33 195.93 54413.65 88888.00 2015-12-21 08:34:49.125 355 12372.33 195.85 54413.70 88888.00 2015-12-21 08:34:49.250 355 12372.38 195.78 54413.72 88888.00 2015-12-21 08:34:49.375 355 12372.42 195.70 54413.75 88888.00 2015-12-21 08:34:49.500 355 12372.45 195.65 54413.78 88888.00 2015-12-21 08:34:49.625 355 12372.45 195.57 54413.80 88888.00 2015-12-21 08:34:49.750 355 12372.42 195.50 54413.82 88888.00 2015-12-21 08:34:49.875 355 12372.42 195.43 54413.82 88888.00 2015-12-21 08:34:50.000 355 12372.45 195.38 54413.82 88888.00 2015-12-21 08:34:50.125 355 12372.48 195.28 54413.85 88888.00 2015-12-21 08:34:50.250 355 12372.50 195.18 54413.90 88888.00 2015-12-21 08:34:50.375 355 12372.52 195.12 54413.90 88888.00 2015-12-21 08:34:50.500 355 12372.62 195.10 54413.97 88888.00 2015-12-21 08:34:50.625 355 12372.67 195.05 54413.95 88888.00 2015-12-21 08:34:50.750 355 12372.62 194.97 54414.00 88888.00 2015-12-21 08:34:50.875 355 12372.58 194.88 54414.00 88888.00 2015-12-21 08:34:51.000 355 12372.62 194.85 54414.00 88888.00 2015-12-21 08:34:51.125 355 12372.67 194.82 54414.07 88888.00 2015-12-21 08:34:51.250 355 12372.65 194.72 54414.10 88888.00 2015-12-21 08:34:51.375 355 12372.73 194.65 54414.10 88888.00 2015-12-21 08:34:51.500 355 12372.73 194.60 54414.15 88888.00 2015-12-21 08:34:51.625 355 12372.73 194.53 54414.15 88888.00 2015-12-21 08:34:51.750 355 12372.75 194.50 54414.18 88888.00 2015-12-21 08:34:51.875 355 12372.75 194.40 54414.20 88888.00 2015-12-21 08:34:52.000 355 12372.80 194.35 54414.20 88888.00 2015-12-21 08:34:52.125 355 12372.80 194.32 54414.25 88888.00 2015-12-21 08:34:52.250 355 12372.80 194.25 54414.28 88888.00 2015-12-21 08:34:52.375 355 12372.85 194.20 54414.30 88888.00 2015-12-21 08:34:52.500 355 12372.83 194.12 54414.32 88888.00 2015-12-21 08:34:52.625 355 12372.77 194.07 54414.38 88888.00 2015-12-21 08:34:52.750 355 12372.75 194.03 54414.40 88888.00 2015-12-21 08:34:52.875 355 12372.80 193.93 54414.40 88888.00 2015-12-21 08:34:53.000 355 12372.85 193.82 54414.43 88888.00 2015-12-21 08:34:53.125 355 12372.92 193.78 54414.45 88888.00 2015-12-21 08:34:53.250 355 12372.92 193.72 54414.50 88888.00 2015-12-21 08:34:53.375 355 12372.92 193.68 54414.53 88888.00 2015-12-21 08:34:53.500 355 12372.90 193.62 54414.55 88888.00 2015-12-21 08:34:53.625 355 12372.98 193.57 54414.57 88888.00 2015-12-21 08:34:53.750 355 12373.05 193.53 54414.60 88888.00 2015-12-21 08:34:53.875 355 12373.05 193.50 54414.62 88888.00 2015-12-21 08:34:54.000 355 12373.05 193.45 54414.62 88888.00 2015-12-21 08:34:54.125 355 12373.10 193.38 54414.70 88888.00 2015-12-21 08:34:54.250 355 12373.15 193.32 54414.72 88888.00 2015-12-21 08:34:54.375 355 12373.12 193.30 54414.72 88888.00 2015-12-21 08:34:54.500 355 12373.08 193.28 54414.75 88888.00 2015-12-21 08:34:54.625 355 12373.08 193.20 54414.78 88888.00 2015-12-21 08:34:54.750 355 12373.02 193.12 54414.82 88888.00 2015-12-21 08:34:54.875 355 12372.98 193.07 54414.85 88888.00 2015-12-21 08:34:55.000 355 12373.00 193.03 54414.85 88888.00 2015-12-21 08:34:55.125 355 12373.00 193.00 54414.90 88888.00 2015-12-21 08:34:55.250 355 12373.05 192.90 54414.95 88888.00 2015-12-21 08:34:55.375 355 12373.05 192.85 54414.95 88888.00 2015-12-21 08:34:55.500 355 12372.98 192.78 54414.95 88888.00 2015-12-21 08:34:55.625 355 12372.98 192.72 54414.95 88888.00 2015-12-21 08:34:55.750 355 12372.98 192.62 54414.97 88888.00 2015-12-21 08:34:55.875 355 12372.98 192.53 54415.00 88888.00 2015-12-21 08:34:56.000 355 12372.92 192.47 54415.05 88888.00 2015-12-21 08:34:56.125 355 12372.95 192.43 54415.10 88888.00 2015-12-21 08:34:56.250 355 12373.00 192.30 54415.12 88888.00 2015-12-21 08:34:56.375 355 12373.08 192.18 54415.15 88888.00 2015-12-21 08:34:56.500 355 12373.05 192.10 54415.18 88888.00 2015-12-21 08:34:56.625 355 12373.00 192.07 54415.20 88888.00 2015-12-21 08:34:56.750 355 12372.98 192.03 54415.20 88888.00 2015-12-21 08:34:56.875 355 12373.02 191.95 54415.22 88888.00 2015-12-21 08:34:57.000 355 12373.08 191.82 54415.22 88888.00 2015-12-21 08:34:57.125 355 12373.05 191.78 54415.25 88888.00 2015-12-21 08:34:57.250 355 12373.02 191.65 54415.30 88888.00 2015-12-21 08:34:57.375 355 12373.05 191.60 54415.32 88888.00 2015-12-21 08:34:57.500 355 12373.05 191.57 54415.38 88888.00 2015-12-21 08:34:57.625 355 12373.10 191.53 54415.40 88888.00 2015-12-21 08:34:57.750 355 12373.08 191.45 54415.40 88888.00 2015-12-21 08:34:57.875 355 12373.00 191.38 54415.40 88888.00 2015-12-21 08:34:58.000 355 12372.98 191.30 54415.45 88888.00 2015-12-21 08:34:58.125 355 12372.98 191.25 54415.50 88888.00 2015-12-21 08:34:58.250 355 12372.88 191.18 54415.55 88888.00 2015-12-21 08:34:58.375 355 12372.90 191.15 54415.57 88888.00 2015-12-21 08:34:58.500 355 12372.92 191.10 54415.60 88888.00 2015-12-21 08:34:58.625 355 12372.90 191.00 54415.62 88888.00 2015-12-21 08:34:58.750 355 12372.83 190.95 54415.68 88888.00 2015-12-21 08:34:58.875 355 12372.83 190.85 54415.72 88888.00 2015-12-21 08:34:59.000 355 12372.88 190.78 54415.72 88888.00 2015-12-21 08:34:59.125 355 12372.77 190.65 54415.72 88888.00 2015-12-21 08:34:59.250 355 12372.70 190.57 54415.75 88888.00 2015-12-21 08:34:59.375 355 12372.75 190.55 54415.78 88888.00 2015-12-21 08:34:59.500 355 12372.77 190.45 54415.82 88888.00 2015-12-21 08:34:59.625 355 12372.80 190.43 54415.85 88888.00 2015-12-21 08:34:59.750 355 12372.73 190.35 54415.90 88888.00 2015-12-21 08:34:59.875 355 12372.73 190.22 54415.90 88888.00 2015-12-21 08:35:00.000 355 12372.75 190.12 54415.93 88888.00 2015-12-21 08:35:00.125 355 12372.75 190.07 54415.95 88888.00 2015-12-21 08:35:00.250 355 12372.65 189.93 54416.00 88888.00 2015-12-21 08:35:00.375 355 12372.67 189.85 54416.03 88888.00 2015-12-21 08:35:00.500 355 12372.67 189.82 54416.05 88888.00 2015-12-21 08:35:00.625 355 12372.58 189.75 54416.07 88888.00 2015-12-21 08:35:00.750 355 12372.48 189.65 54416.10 88888.00 2015-12-21 08:35:00.875 355 12372.48 189.60 54416.15 88888.00 2015-12-21 08:35:01.000 355 12372.40 189.53 54416.18 88888.00 2015-12-21 08:35:01.125 355 12372.27 189.47 54416.22 88888.00 2015-12-21 08:35:01.250 355 12372.23 189.40 54416.28 88888.00 2015-12-21 08:35:01.375 355 12372.23 189.30 54416.28 88888.00 2015-12-21 08:35:01.500 355 12372.15 189.22 54416.32 88888.00 2015-12-21 08:35:01.625 355 12372.12 189.15 54416.38 88888.00 2015-12-21 08:35:01.750 355 12372.08 189.05 54416.40 88888.00 2015-12-21 08:35:01.875 355 12372.02 188.95 54416.45 88888.00 2015-12-21 08:35:02.000 355 12371.92 188.88 54416.47 88888.00 2015-12-21 08:35:02.125 355 12371.85 188.82 54416.53 88888.00 2015-12-21 08:35:02.250 355 12371.83 188.70 54416.60 88888.00 2015-12-21 08:35:02.375 355 12371.77 188.65 54416.62 88888.00 2015-12-21 08:35:02.500 355 12371.62 188.53 54416.65 88888.00 2015-12-21 08:35:02.625 355 12371.52 188.38 54416.68 88888.00 2015-12-21 08:35:02.750 355 12371.50 188.28 54416.70 88888.00 2015-12-21 08:35:02.875 355 12371.45 188.18 54416.75 88888.00 2015-12-21 08:35:03.000 355 12371.38 188.05 54416.80 88888.00 2015-12-21 08:35:03.125 355 12371.35 187.95 54416.82 88888.00 2015-12-21 08:35:03.250 355 12371.33 187.82 54416.88 88888.00 2015-12-21 08:35:03.375 355 12371.30 187.75 54416.90 88888.00 2015-12-21 08:35:03.500 355 12371.27 187.62 54416.93 88888.00 2015-12-21 08:35:03.625 355 12371.17 187.50 54416.95 88888.00 2015-12-21 08:35:03.750 355 12371.12 187.38 54416.97 88888.00 2015-12-21 08:35:03.875 355 12371.12 187.30 54417.03 88888.00 2015-12-21 08:35:04.000 355 12371.05 187.20 54417.07 88888.00 2015-12-21 08:35:04.125 355 12371.02 187.07 54417.12 88888.00 2015-12-21 08:35:04.250 355 12370.95 186.93 54417.15 88888.00 2015-12-21 08:35:04.375 355 12370.88 186.88 54417.15 88888.00 2015-12-21 08:35:04.500 355 12370.80 186.75 54417.20 88888.00 2015-12-21 08:35:04.625 355 12370.77 186.65 54417.22 88888.00 2015-12-21 08:35:04.750 355 12370.77 186.55 54417.30 88888.00 2015-12-21 08:35:04.875 355 12370.75 186.45 54417.30 88888.00 2015-12-21 08:35:05.000 355 12370.70 186.38 54417.35 88888.00 2015-12-21 08:35:05.125 355 12370.67 186.32 54417.38 88888.00 2015-12-21 08:35:05.250 355 12370.60 186.20 54417.40 88888.00 2015-12-21 08:35:05.375 355 12370.58 186.12 54417.47 88888.00 2015-12-21 08:35:05.500 355 12370.58 186.07 54417.53 88888.00 2015-12-21 08:35:05.625 355 12370.55 186.00 54417.53 88888.00 2015-12-21 08:35:05.750 355 12370.42 185.90 54417.57 88888.00 2015-12-21 08:35:05.875 355 12370.35 185.80 54417.60 88888.00 2015-12-21 08:35:06.000 355 12370.27 185.70 54417.65 88888.00 2015-12-21 08:35:06.125 355 12370.23 185.62 54417.70 88888.00 2015-12-21 08:35:06.250 355 12370.20 185.55 54417.72 88888.00 2015-12-21 08:35:06.375 355 12370.20 185.50 54417.72 88888.00 2015-12-21 08:35:06.500 355 12370.12 185.43 54417.78 88888.00 2015-12-21 08:35:06.625 355 12369.98 185.32 54417.82 88888.00 2015-12-21 08:35:06.750 355 12369.92 185.22 54417.88 88888.00 2015-12-21 08:35:06.875 355 12369.98 185.15 54417.93 88888.00 2015-12-21 08:35:07.000 355 12369.98 185.07 54417.93 88888.00 2015-12-21 08:35:07.125 355 12369.90 184.95 54417.93 88888.00 2015-12-21 08:35:07.250 355 12369.77 184.85 54417.97 88888.00 2015-12-21 08:35:07.375 355 12369.77 184.78 54418.03 88888.00 2015-12-21 08:35:07.500 355 12369.77 184.72 54418.05 88888.00 2015-12-21 08:35:07.625 355 12369.73 184.65 54418.10 88888.00 2015-12-21 08:35:07.750 355 12369.60 184.55 54418.15 88888.00 2015-12-21 08:35:07.875 355 12369.58 184.50 54418.20 88888.00 2015-12-21 08:35:08.000 355 12369.52 184.43 54418.22 88888.00 2015-12-21 08:35:08.125 355 12369.45 184.38 54418.30 88888.00 2015-12-21 08:35:08.250 355 12369.38 184.22 54418.35 88888.00 2015-12-21 08:35:08.375 355 12369.25 184.15 54418.35 88888.00 2015-12-21 08:35:08.500 355 12369.15 184.07 54418.38 88888.00 2015-12-21 08:35:08.625 355 12369.12 184.03 54418.43 88888.00 2015-12-21 08:35:08.750 355 12369.02 183.93 54418.45 88888.00 2015-12-21 08:35:08.875 355 12369.00 183.82 54418.50 88888.00 2015-12-21 08:35:09.000 355 12368.90 183.70 54418.53 88888.00 2015-12-21 08:35:09.125 355 12368.88 183.62 54418.55 88888.00 2015-12-21 08:35:09.250 355 12368.83 183.47 54418.60 88888.00 2015-12-21 08:35:09.375 355 12368.80 183.40 54418.65 88888.00 2015-12-21 08:35:09.500 355 12368.83 183.30 54418.70 88888.00 2015-12-21 08:35:09.625 355 12368.77 183.20 54418.75 88888.00 2015-12-21 08:35:09.750 355 12368.70 183.10 54418.78 88888.00 2015-12-21 08:35:09.875 355 12368.55 183.00 54418.80 88888.00 2015-12-21 08:35:10.000 355 12368.55 182.90 54418.82 88888.00 2015-12-21 08:35:10.125 355 12368.50 182.78 54418.88 88888.00 2015-12-21 08:35:10.250 355 12368.42 182.65 54418.88 88888.00 2015-12-21 08:35:10.375 355 12368.38 182.55 54418.93 88888.00 2015-12-21 08:35:10.500 355 12368.30 182.45 54418.97 88888.00 2015-12-21 08:35:10.625 355 12368.23 182.38 54419.03 88888.00 2015-12-21 08:35:10.750 355 12368.15 182.30 54419.05 88888.00 2015-12-21 08:35:10.875 355 12368.15 182.15 54419.07 88888.00 2015-12-21 08:35:11.000 355 12368.08 182.07 54419.10 88888.00 2015-12-21 08:35:11.125 355 12368.05 181.95 54419.15 88888.00 2015-12-21 08:35:11.250 355 12367.98 181.82 54419.20 88888.00 2015-12-21 08:35:11.375 355 12367.95 181.78 54419.22 88888.00 2015-12-21 08:35:11.500 355 12367.90 181.72 54419.25 88888.00 2015-12-21 08:35:11.625 355 12367.83 181.65 54419.28 88888.00 2015-12-21 08:35:11.750 355 12367.77 181.55 54419.30 88888.00 2015-12-21 08:35:11.875 355 12367.67 181.45 54419.35 88888.00 2015-12-21 08:35:12.000 355 12367.62 181.32 54419.38 88888.00 2015-12-21 08:35:12.125 355 12367.65 181.30 54419.40 88888.00 2015-12-21 08:35:12.250 355 12367.62 181.20 54419.43 88888.00 2015-12-21 08:35:12.375 355 12367.60 181.12 54419.45 88888.00 2015-12-21 08:35:12.500 355 12367.52 181.03 54419.50 88888.00 2015-12-21 08:35:12.625 355 12367.42 180.95 54419.55 88888.00 2015-12-21 08:35:12.750 355 12367.42 180.85 54419.57 88888.00 2015-12-21 08:35:12.875 355 12367.38 180.78 54419.62 88888.00 2015-12-21 08:35:13.000 355 12367.33 180.68 54419.62 88888.00 2015-12-21 08:35:13.125 355 12367.25 180.60 54419.65 88888.00 2015-12-21 08:35:13.250 355 12367.25 180.50 54419.72 88888.00 2015-12-21 08:35:13.375 355 12367.25 180.45 54419.75 88888.00 2015-12-21 08:35:13.500 355 12367.23 180.38 54419.78 88888.00 2015-12-21 08:35:13.625 355 12367.17 180.28 54419.82 88888.00 2015-12-21 08:35:13.750 355 12367.23 180.20 54419.85 88888.00 2015-12-21 08:35:13.875 355 12367.20 180.18 54419.88 88888.00 2015-12-21 08:35:14.000 355 12367.15 180.10 54419.90 88888.00 2015-12-21 08:35:14.125 355 12367.12 180.03 54419.93 88888.00 2015-12-21 08:35:14.250 355 12367.12 179.93 54419.97 88888.00 2015-12-21 08:35:14.375 355 12367.10 179.85 54420.00 88888.00 2015-12-21 08:35:14.500 355 12367.05 179.82 54420.00 88888.00 2015-12-21 08:35:14.625 355 12367.05 179.78 54420.07 88888.00 2015-12-21 08:35:14.750 355 12367.02 179.70 54420.10 88888.00 2015-12-21 08:35:14.875 355 12367.00 179.62 54420.10 88888.00 2015-12-21 08:35:15.000 355 12367.02 179.57 54420.15 88888.00 2015-12-21 08:35:15.125 355 12367.05 179.50 54420.20 88888.00 2015-12-21 08:35:15.250 355 12367.00 179.45 54420.20 88888.00 2015-12-21 08:35:15.375 355 12366.95 179.38 54420.25 88888.00 2015-12-21 08:35:15.500 355 12367.00 179.32 54420.25 88888.00 2015-12-21 08:35:15.625 355 12367.02 179.28 54420.28 88888.00 2015-12-21 08:35:15.750 355 12366.98 179.25 54420.32 88888.00 2015-12-21 08:35:15.875 355 12367.00 179.18 54420.38 88888.00 2015-12-21 08:35:16.000 355 12367.10 179.07 54420.38 88888.00 2015-12-21 08:35:16.125 355 12367.12 179.03 54420.38 88888.00 2015-12-21 08:35:16.250 355 12367.10 178.95 54420.45 88888.00 2015-12-21 08:35:16.375 355 12367.12 178.90 54420.47 88888.00 2015-12-21 08:35:16.500 355 12367.10 178.85 54420.50 88888.00 2015-12-21 08:35:16.625 355 12367.12 178.80 54420.53 88888.00 2015-12-21 08:35:16.750 355 12367.12 178.80 54420.55 88888.00 2015-12-21 08:35:16.875 355 12367.17 178.72 54420.60 88888.00 2015-12-21 08:35:17.000 355 12367.20 178.70 54420.60 88888.00 2015-12-21 08:35:17.125 355 12367.17 178.68 54420.60 88888.00 2015-12-21 08:35:17.250 355 12367.15 178.62 54420.62 88888.00 2015-12-21 08:35:17.375 355 12367.17 178.60 54420.68 88888.00 2015-12-21 08:35:17.500 355 12367.20 178.55 54420.70 88888.00 2015-12-21 08:35:17.625 355 12367.23 178.50 54420.72 88888.00 2015-12-21 08:35:17.750 355 12367.23 178.53 54420.75 88888.00 2015-12-21 08:35:17.875 355 12367.25 178.50 54420.80 88888.00 2015-12-21 08:35:18.000 355 12367.27 178.45 54420.82 88888.00 2015-12-21 08:35:18.125 355 12367.30 178.43 54420.85 88888.00 2015-12-21 08:35:18.250 355 12367.30 178.35 54420.85 88888.00 2015-12-21 08:35:18.375 355 12367.25 178.35 54420.88 88888.00 2015-12-21 08:35:18.500 355 12367.23 178.30 54420.90 88888.00 2015-12-21 08:35:18.625 355 12367.33 178.25 54420.95 88888.00 2015-12-21 08:35:18.750 355 12367.40 178.18 54420.95 88888.00 2015-12-21 08:35:18.875 355 12367.40 178.15 54420.97 88888.00 2015-12-21 08:35:19.000 355 12367.42 178.12 54421.03 88888.00 2015-12-21 08:35:19.125 355 12367.48 178.05 54421.07 88888.00 2015-12-21 08:35:19.250 355 12367.50 177.97 54421.07 88888.00 2015-12-21 08:35:19.375 355 12367.50 177.97 54421.07 88888.00 2015-12-21 08:35:19.500 355 12367.58 177.93 54421.07 88888.00 2015-12-21 08:35:19.625 355 12367.62 177.90 54421.10 88888.00 2015-12-21 08:35:19.750 355 12367.62 177.88 54421.15 88888.00 2015-12-21 08:35:19.875 355 12367.62 177.88 54421.18 88888.00 2015-12-21 08:35:20.000 355 12367.65 177.80 54421.18 88888.00 2015-12-21 08:35:20.125 355 12367.60 177.70 54421.20 88888.00 2015-12-21 08:35:20.250 355 12367.62 177.62 54421.22 88888.00 2015-12-21 08:35:20.375 355 12367.73 177.62 54421.28 88888.00 2015-12-21 08:35:20.500 355 12367.77 177.62 54421.32 88888.00 2015-12-21 08:35:20.625 355 12367.77 177.60 54421.30 88888.00 2015-12-21 08:35:20.750 355 12367.83 177.55 54421.32 88888.00 2015-12-21 08:35:20.875 355 12367.85 177.50 54421.32 88888.00 2015-12-21 08:35:21.000 355 12367.90 177.45 54421.35 88888.00 2015-12-21 08:35:21.125 355 12367.95 177.38 54421.40 88888.00 2015-12-21 08:35:21.250 355 12368.10 177.30 54421.40 88888.00 2015-12-21 08:35:21.375 355 12368.15 177.25 54421.43 88888.00 2015-12-21 08:35:21.500 355 12368.17 177.20 54421.45 88888.00 2015-12-21 08:35:21.625 355 12368.20 177.15 54421.45 88888.00 2015-12-21 08:35:21.750 355 12368.25 177.10 54421.50 88888.00 2015-12-21 08:35:21.875 355 12368.27 177.05 54421.50 88888.00 2015-12-21 08:35:22.000 355 12368.35 176.97 54421.45 88888.00 2015-12-21 08:35:22.125 355 12368.45 176.93 54421.50 88888.00 2015-12-21 08:35:22.250 355 12368.52 176.88 54421.55 88888.00 2015-12-21 08:35:22.375 355 12368.70 176.85 54421.55 88888.00 2015-12-21 08:35:22.500 355 12368.75 176.82 54421.55 88888.00 2015-12-21 08:35:22.625 355 12368.80 176.78 54421.57 88888.00 2015-12-21 08:35:22.750 355 12368.83 176.72 54421.57 88888.00 2015-12-21 08:35:22.875 355 12368.88 176.68 54421.60 88888.00 2015-12-21 08:35:23.000 355 12369.02 176.60 54421.60 88888.00 2015-12-21 08:35:23.125 355 12369.23 176.60 54421.60 88888.00 2015-12-21 08:35:23.250 355 12369.30 176.55 54421.62 88888.00 2015-12-21 08:35:23.375 355 12369.40 176.53 54421.62 88888.00 2015-12-21 08:35:23.500 355 12369.52 176.47 54421.65 88888.00 2015-12-21 08:35:23.625 355 12369.58 176.43 54421.68 88888.00 2015-12-21 08:35:23.750 355 12369.62 176.40 54421.70 88888.00 2015-12-21 08:35:23.875 355 12369.67 176.40 54421.72 88888.00 2015-12-21 08:35:24.000 355 12369.75 176.35 54421.70 88888.00 2015-12-21 08:35:24.125 355 12369.80 176.28 54421.72 88888.00 2015-12-21 08:35:24.250 355 12369.85 176.22 54421.78 88888.00 2015-12-21 08:35:24.375 355 12369.95 176.22 54421.80 88888.00 2015-12-21 08:35:24.500 355 12370.08 176.18 54421.82 88888.00 2015-12-21 08:35:24.625 355 12370.20 176.12 54421.85 88888.00 2015-12-21 08:35:24.750 355 12370.33 176.07 54421.85 88888.00 2015-12-21 08:35:24.875 355 12370.40 176.05 54421.85 88888.00 2015-12-21 08:35:25.000 355 12370.42 176.07 54421.85 88888.00 2015-12-21 08:35:25.125 355 12370.52 176.03 54421.88 88888.00 2015-12-21 08:35:25.250 355 12370.67 175.95 54421.85 88888.00 2015-12-21 08:35:25.375 355 12370.83 175.93 54421.88 88888.00 2015-12-21 08:35:25.500 355 12371.00 175.85 54421.90 88888.00 2015-12-21 08:35:25.625 355 12371.08 175.80 54421.90 88888.00 2015-12-21 08:35:25.750 355 12371.12 175.75 54421.90 88888.00 2015-12-21 08:35:25.875 355 12371.27 175.75 54421.90 88888.00 2015-12-21 08:35:26.000 355 12371.42 175.75 54421.88 88888.00 2015-12-21 08:35:26.125 355 12371.52 175.70 54421.90 88888.00 2015-12-21 08:35:26.250 355 12371.62 175.62 54421.95 88888.00 2015-12-21 08:35:26.375 355 12371.77 175.68 54421.95 88888.00 2015-12-21 08:35:26.500 355 12371.90 175.70 54421.95 88888.00 2015-12-21 08:35:26.625 355 12371.92 175.65 54421.97 88888.00 2015-12-21 08:35:26.750 355 12372.00 175.62 54421.97 88888.00 2015-12-21 08:35:26.875 355 12372.10 175.62 54422.00 88888.00 2015-12-21 08:35:27.000 355 12372.23 175.62 54422.00 88888.00 2015-12-21 08:35:27.125 355 12372.35 175.62 54422.05 88888.00 2015-12-21 08:35:27.250 355 12372.50 175.57 54422.05 88888.00 2015-12-21 08:35:27.375 355 12372.58 175.60 54422.03 88888.00 2015-12-21 08:35:27.500 355 12372.73 175.57 54422.07 88888.00 2015-12-21 08:35:27.625 355 12372.83 175.53 54422.10 88888.00 2015-12-21 08:35:27.750 355 12372.92 175.50 54422.12 88888.00 2015-12-21 08:35:27.875 355 12373.00 175.50 54422.12 88888.00 2015-12-21 08:35:28.000 355 12373.10 175.47 54422.10 88888.00 2015-12-21 08:35:28.125 355 12373.20 175.43 54422.10 88888.00 2015-12-21 08:35:28.250 355 12373.27 175.40 54422.12 88888.00 2015-12-21 08:35:28.375 355 12373.42 175.43 54422.18 88888.00 2015-12-21 08:35:28.500 355 12373.50 175.40 54422.18 88888.00 2015-12-21 08:35:28.625 355 12373.55 175.35 54422.22 88888.00 2015-12-21 08:35:28.750 355 12373.62 175.30 54422.20 88888.00 2015-12-21 08:35:28.875 355 12373.73 175.32 54422.20 88888.00 2015-12-21 08:35:29.000 355 12373.92 175.35 54422.22 88888.00 2015-12-21 08:35:29.125 355 12373.98 175.32 54422.28 88888.00 2015-12-21 08:35:29.250 355 12374.02 175.32 54422.30 88888.00 2015-12-21 08:35:29.375 355 12374.10 175.30 54422.32 88888.00 2015-12-21 08:35:29.500 355 12374.15 175.30 54422.35 88888.00 2015-12-21 08:35:29.625 355 12374.23 175.28 54422.38 88888.00 2015-12-21 08:35:29.750 355 12374.33 175.22 54422.38 88888.00 2015-12-21 08:35:29.875 355 12374.35 175.22 54422.38 88888.00 2015-12-21 08:35:30.000 355 12374.45 175.20 54422.43 88888.00 2015-12-21 08:35:30.125 355 12374.50 175.18 54422.43 88888.00 2015-12-21 08:35:30.250 355 12374.60 175.15 54422.45 88888.00 2015-12-21 08:35:30.375 355 12374.67 175.15 54422.45 88888.00 2015-12-21 08:35:30.500 355 12374.75 175.15 54422.47 88888.00 2015-12-21 08:35:30.625 355 12374.80 175.12 54422.50 88888.00 2015-12-21 08:35:30.750 355 12374.77 175.10 54422.50 88888.00 2015-12-21 08:35:30.875 355 12374.83 175.10 54422.53 88888.00 2015-12-21 08:35:31.000 355 12374.90 175.07 54422.53 88888.00 2015-12-21 08:35:31.125 355 12374.90 175.07 54422.57 88888.00 2015-12-21 08:35:31.250 355 12374.95 175.07 54422.60 88888.00 2015-12-21 08:35:31.375 355 12375.05 175.05 54422.62 88888.00 2015-12-21 08:35:31.500 355 12375.12 175.00 54422.65 88888.00 2015-12-21 08:35:31.625 355 12375.10 174.97 54422.68 88888.00 2015-12-21 08:35:31.750 355 12375.10 175.03 54422.75 88888.00 2015-12-21 08:35:31.875 355 12375.12 175.00 54422.75 88888.00 2015-12-21 08:35:32.000 355 12375.15 175.00 54422.72 88888.00 2015-12-21 08:35:32.125 355 12375.17 175.00 54422.75 88888.00 2015-12-21 08:35:32.250 355 12375.20 174.97 54422.80 88888.00 2015-12-21 08:35:32.375 355 12375.23 174.97 54422.82 88888.00 2015-12-21 08:35:32.500 355 12375.20 174.93 54422.85 88888.00 2015-12-21 08:35:32.625 355 12375.27 174.93 54422.85 88888.00 2015-12-21 08:35:32.750 355 12375.33 174.93 54422.90 88888.00 2015-12-21 08:35:32.875 355 12375.35 174.93 54422.93 88888.00 2015-12-21 08:35:33.000 355 12375.40 174.90 54422.93 88888.00 2015-12-21 08:35:33.125 355 12375.48 174.90 54422.95 88888.00 2015-12-21 08:35:33.250 355 12375.52 174.93 54422.97 88888.00 2015-12-21 08:35:33.375 355 12375.52 174.95 54423.00 88888.00 2015-12-21 08:35:33.500 355 12375.45 174.93 54423.03 88888.00 2015-12-21 08:35:33.625 355 12375.50 174.93 54423.05 88888.00 2015-12-21 08:35:33.750 355 12375.60 174.90 54423.10 88888.00 2015-12-21 08:35:33.875 355 12375.67 174.90 54423.10 88888.00 2015-12-21 08:35:34.000 355 12375.75 174.93 54423.12 88888.00 2015-12-21 08:35:34.125 355 12375.67 174.93 54423.15 88888.00 2015-12-21 08:35:34.250 355 12375.73 174.90 54423.15 88888.00 2015-12-21 08:35:34.375 355 12375.80 174.90 54423.18 88888.00 2015-12-21 08:35:34.500 355 12375.80 174.93 54423.20 88888.00 2015-12-21 08:35:34.625 355 12375.80 174.93 54423.25 88888.00 2015-12-21 08:35:34.750 355 12375.83 174.90 54423.25 88888.00 2015-12-21 08:35:34.875 355 12375.88 174.88 54423.25 88888.00 2015-12-21 08:35:35.000 355 12375.95 174.88 54423.28 88888.00 2015-12-21 08:35:35.125 355 12376.05 174.88 54423.32 88888.00 2015-12-21 08:35:35.250 355 12376.08 174.82 54423.32 88888.00 2015-12-21 08:35:35.375 355 12376.08 174.82 54423.32 88888.00 2015-12-21 08:35:35.500 355 12376.15 174.82 54423.38 88888.00 2015-12-21 08:35:35.625 355 12376.25 174.82 54423.38 88888.00 2015-12-21 08:35:35.750 355 12376.35 174.80 54423.38 88888.00 2015-12-21 08:35:35.875 355 12376.40 174.80 54423.40 88888.00 2015-12-21 08:35:36.000 355 12376.45 174.78 54423.40 88888.00 2015-12-21 08:35:36.125 355 12376.45 174.78 54423.40 88888.00 2015-12-21 08:35:36.250 355 12376.45 174.72 54423.45 88888.00 2015-12-21 08:35:36.375 355 12376.45 174.72 54423.50 88888.00 2015-12-21 08:35:36.500 355 12376.58 174.72 54423.53 88888.00 2015-12-21 08:35:36.625 355 12376.65 174.68 54423.53 88888.00 2015-12-21 08:35:36.750 355 12376.70 174.70 54423.55 88888.00 2015-12-21 08:35:36.875 355 12376.77 174.68 54423.55 88888.00 2015-12-21 08:35:37.000 355 12376.85 174.65 54423.57 88888.00 2015-12-21 08:35:37.125 355 12376.90 174.65 54423.60 88888.00 2015-12-21 08:35:37.250 355 12377.00 174.65 54423.60 88888.00 2015-12-21 08:35:37.375 355 12377.10 174.65 54423.65 88888.00 2015-12-21 08:35:37.500 355 12377.12 174.62 54423.62 88888.00 2015-12-21 08:35:37.625 355 12377.23 174.60 54423.68 88888.00 2015-12-21 08:35:37.750 355 12377.33 174.57 54423.65 88888.00 2015-12-21 08:35:37.875 355 12377.45 174.57 54423.65 88888.00 2015-12-21 08:35:38.000 355 12377.48 174.60 54423.65 88888.00 2015-12-21 08:35:38.125 355 12377.58 174.60 54423.68 88888.00 2015-12-21 08:35:38.250 355 12377.65 174.60 54423.72 88888.00 2015-12-21 08:35:38.375 355 12377.73 174.55 54423.72 88888.00 2015-12-21 08:35:38.500 355 12377.75 174.55 54423.75 88888.00 2015-12-21 08:35:38.625 355 12377.77 174.57 54423.72 88888.00 2015-12-21 08:35:38.750 355 12377.85 174.60 54423.72 88888.00 2015-12-21 08:35:38.875 355 12377.95 174.57 54423.75 88888.00 2015-12-21 08:35:39.000 355 12378.00 174.57 54423.78 88888.00 2015-12-21 08:35:39.125 355 12378.10 174.55 54423.82 88888.00 2015-12-21 08:35:39.250 355 12378.25 174.55 54423.85 88888.00 2015-12-21 08:35:39.375 355 12378.38 174.53 54423.85 88888.00 2015-12-21 08:35:39.500 355 12378.42 174.55 54423.88 88888.00 2015-12-21 08:35:39.625 355 12378.50 174.57 54423.88 88888.00 2015-12-21 08:35:39.750 355 12378.58 174.55 54423.90 88888.00 2015-12-21 08:35:39.875 355 12378.73 174.50 54423.93 88888.00 2015-12-21 08:35:40.000 355 12378.80 174.45 54423.93 88888.00 2015-12-21 08:35:40.125 355 12378.80 174.43 54423.95 88888.00 2015-12-21 08:35:40.250 355 12378.83 174.40 54423.95 88888.00 2015-12-21 08:35:40.375 355 12378.90 174.38 54423.97 88888.00 2015-12-21 08:35:40.500 355 12379.05 174.35 54423.97 88888.00 2015-12-21 08:35:40.625 355 12379.27 174.35 54423.97 88888.00 2015-12-21 08:35:40.750 355 12379.35 174.35 54423.97 88888.00 2015-12-21 08:35:40.875 355 12379.38 174.32 54423.97 88888.00 2015-12-21 08:35:41.000 355 12379.45 174.28 54423.97 88888.00 2015-12-21 08:35:41.125 355 12379.58 174.25 54424.00 88888.00 2015-12-21 08:35:41.250 355 12379.73 174.20 54424.03 88888.00 2015-12-21 08:35:41.375 355 12379.83 174.20 54424.00 88888.00 2015-12-21 08:35:41.500 355 12379.88 174.15 54424.03 88888.00 2015-12-21 08:35:41.625 355 12379.98 174.12 54424.03 88888.00 2015-12-21 08:35:41.750 355 12380.05 174.12 54424.03 88888.00 2015-12-21 08:35:41.875 355 12380.10 174.07 54424.07 88888.00 2015-12-21 08:35:42.000 355 12380.15 174.05 54424.07 88888.00 2015-12-21 08:35:42.125 355 12380.27 174.03 54424.10 88888.00 2015-12-21 08:35:42.250 355 12380.45 173.90 54424.10 88888.00 2015-12-21 08:35:42.375 355 12380.58 173.88 54424.07 88888.00 2015-12-21 08:35:42.500 355 12380.62 173.82 54424.10 88888.00 2015-12-21 08:35:42.625 355 12380.70 173.78 54424.12 88888.00 2015-12-21 08:35:42.750 355 12380.77 173.72 54424.18 88888.00 2015-12-21 08:35:42.875 355 12380.85 173.65 54424.15 88888.00 2015-12-21 08:35:43.000 355 12380.98 173.57 54424.15 88888.00 2015-12-21 08:35:43.125 355 12381.05 173.50 54424.15 88888.00 2015-12-21 08:35:43.250 355 12381.15 173.40 54424.18 88888.00 2015-12-21 08:35:43.375 355 12381.23 173.35 54424.20 88888.00 2015-12-21 08:35:43.500 355 12381.33 173.25 54424.18 88888.00 2015-12-21 08:35:43.625 355 12381.40 173.12 54424.22 88888.00 2015-12-21 08:35:43.750 355 12381.55 173.03 54424.25 88888.00 2015-12-21 08:35:43.875 355 12381.73 172.95 54424.25 88888.00 2015-12-21 08:35:44.000 355 12381.83 172.85 54424.28 88888.00 2015-12-21 08:35:44.125 355 12381.92 172.75 54424.30 88888.00 2015-12-21 08:35:44.250 355 12382.00 172.65 54424.30 88888.00 2015-12-21 08:35:44.375 355 12382.12 172.57 54424.32 88888.00 2015-12-21 08:35:44.500 355 12382.25 172.45 54424.32 88888.00 2015-12-21 08:35:44.625 355 12382.30 172.35 54424.35 88888.00 2015-12-21 08:35:44.750 355 12382.38 172.20 54424.35 88888.00 2015-12-21 08:35:44.875 355 12382.48 172.12 54424.35 88888.00 2015-12-21 08:35:45.000 355 12382.60 172.05 54424.38 88888.00 2015-12-21 08:35:45.125 355 12382.65 171.97 54424.40 88888.00 2015-12-21 08:35:45.250 355 12382.73 171.82 54424.40 88888.00 2015-12-21 08:35:45.375 355 12382.88 171.75 54424.38 88888.00 2015-12-21 08:35:45.500 355 12383.08 171.68 54424.38 88888.00 2015-12-21 08:35:45.625 355 12383.17 171.62 54424.40 88888.00 2015-12-21 08:35:45.750 355 12383.23 171.47 54424.43 88888.00 2015-12-21 08:35:45.875 355 12383.33 171.35 54424.43 88888.00 2015-12-21 08:35:46.000 355 12383.45 171.25 54424.45 88888.00 2015-12-21 08:35:46.125 355 12383.52 171.20 54424.45 88888.00 2015-12-21 08:35:46.250 355 12383.60 171.10 54424.53 88888.00 2015-12-21 08:35:46.375 355 12383.67 171.07 54424.53 88888.00 2015-12-21 08:35:46.500 355 12383.83 170.97 54424.53 88888.00 2015-12-21 08:35:46.625 355 12383.95 170.88 54424.53 88888.00 2015-12-21 08:35:46.750 355 12384.00 170.80 54424.55 88888.00 2015-12-21 08:35:46.875 355 12384.08 170.68 54424.57 88888.00 2015-12-21 08:35:47.000 355 12384.17 170.55 54424.60 88888.00 2015-12-21 08:35:47.125 355 12384.23 170.50 54424.62 88888.00 2015-12-21 08:35:47.250 355 12384.33 170.40 54424.62 88888.00 2015-12-21 08:35:47.375 355 12384.42 170.32 54424.65 88888.00 2015-12-21 08:35:47.500 355 12384.45 170.22 54424.65 88888.00 2015-12-21 08:35:47.625 355 12384.58 170.18 54424.68 88888.00 2015-12-21 08:35:47.750 355 12384.70 170.10 54424.68 88888.00 2015-12-21 08:35:47.875 355 12384.77 170.03 54424.72 88888.00 2015-12-21 08:35:48.000 355 12384.88 169.90 54424.72 88888.00 2015-12-21 08:35:48.125 355 12384.98 169.78 54424.72 88888.00 2015-12-21 08:35:48.250 355 12385.02 169.70 54424.75 88888.00 2015-12-21 08:35:48.375 355 12385.15 169.62 54424.78 88888.00 2015-12-21 08:35:48.500 355 12385.27 169.57 54424.80 88888.00 2015-12-21 08:35:48.625 355 12385.38 169.50 54424.82 88888.00 2015-12-21 08:35:48.750 355 12385.42 169.40 54424.82 88888.00 2015-12-21 08:35:48.875 355 12385.52 169.32 54424.80 88888.00 2015-12-21 08:35:49.000 355 12385.65 169.22 54424.80 88888.00 2015-12-21 08:35:49.125 355 12385.77 169.15 54424.82 88888.00 2015-12-21 08:35:49.250 355 12385.85 169.07 54424.82 88888.00 2015-12-21 08:35:49.375 355 12385.98 169.03 54424.82 88888.00 2015-12-21 08:35:49.500 355 12386.15 168.95 54424.85 88888.00 2015-12-21 08:35:49.625 355 12386.25 168.88 54424.82 88888.00 2015-12-21 08:35:49.750 355 12386.33 168.78 54424.88 88888.00 2015-12-21 08:35:49.875 355 12386.40 168.70 54424.88 88888.00 2015-12-21 08:35:50.000 355 12386.50 168.65 54424.90 88888.00 2015-12-21 08:35:50.125 355 12386.62 168.57 54424.90 88888.00 2015-12-21 08:35:50.250 355 12386.70 168.45 54424.93 88888.00 2015-12-21 08:35:50.375 355 12386.85 168.40 54424.90 88888.00 2015-12-21 08:35:50.500 355 12387.08 168.32 54424.95 88888.00 2015-12-21 08:35:50.625 355 12387.15 168.22 54424.93 88888.00 2015-12-21 08:35:50.750 355 12387.23 168.15 54424.95 88888.00 2015-12-21 08:35:50.875 355 12387.35 168.10 54424.95 88888.00 2015-12-21 08:35:51.000 355 12387.52 168.05 54424.97 88888.00 2015-12-21 08:35:51.125 355 12387.60 168.03 54424.97 88888.00 2015-12-21 08:35:51.250 355 12387.70 167.93 54425.00 88888.00 2015-12-21 08:35:51.375 355 12387.88 167.90 54424.97 88888.00 2015-12-21 08:35:51.500 355 12388.02 167.85 54424.97 88888.00 2015-12-21 08:35:51.625 355 12388.17 167.75 54424.95 88888.00 2015-12-21 08:35:51.750 355 12388.27 167.72 54424.97 88888.00 2015-12-21 08:35:51.875 355 12388.40 167.65 54424.97 88888.00 2015-12-21 08:35:52.000 355 12388.65 167.57 54424.97 88888.00 2015-12-21 08:35:52.125 355 12388.77 167.55 54425.00 88888.00 2015-12-21 08:35:52.250 355 12388.85 167.50 54425.03 88888.00 2015-12-21 08:35:52.375 355 12388.95 167.50 54425.03 88888.00 2015-12-21 08:35:52.500 355 12389.12 167.45 54425.03 88888.00 2015-12-21 08:35:52.625 355 12389.30 167.40 54425.03 88888.00 2015-12-21 08:35:52.750 355 12389.50 167.35 54425.05 88888.00 2015-12-21 08:35:52.875 355 12389.60 167.30 54425.05 88888.00 2015-12-21 08:35:53.000 355 12389.70 167.22 54425.07 88888.00 2015-12-21 08:35:53.125 355 12389.85 167.18 54425.12 88888.00 2015-12-21 08:35:53.250 355 12390.00 167.18 54425.07 88888.00 2015-12-21 08:35:53.375 355 12390.20 167.12 54425.07 88888.00 2015-12-21 08:35:53.500 355 12390.40 167.05 54425.07 88888.00 2015-12-21 08:35:53.625 355 12390.52 167.00 54425.05 88888.00 2015-12-21 08:35:53.750 355 12390.65 166.95 54425.05 88888.00 2015-12-21 08:35:53.875 355 12390.85 166.95 54425.05 88888.00 2015-12-21 08:35:54.000 355 12391.05 166.90 54425.05 88888.00 2015-12-21 08:35:54.125 355 12391.17 166.85 54425.05 88888.00 2015-12-21 08:35:54.250 355 12391.33 166.82 54425.07 88888.00 2015-12-21 08:35:54.375 355 12391.52 166.80 54425.10 88888.00 2015-12-21 08:35:54.500 355 12391.67 166.70 54425.12 88888.00 2015-12-21 08:35:54.625 355 12391.75 166.60 54425.10 88888.00 2015-12-21 08:35:54.750 355 12391.92 166.60 54425.10 88888.00 2015-12-21 08:35:54.875 355 12392.05 166.60 54425.12 88888.00 2015-12-21 08:35:55.000 355 12392.25 166.57 54425.12 88888.00 2015-12-21 08:35:55.125 355 12392.45 166.53 54425.18 88888.00 2015-12-21 08:35:55.250 355 12392.70 166.50 54425.18 88888.00 2015-12-21 08:35:55.375 355 12392.85 166.47 54425.15 88888.00 2015-12-21 08:35:55.500 355 12392.98 166.43 54425.12 88888.00 2015-12-21 08:35:55.625 355 12393.12 166.40 54425.15 88888.00 2015-12-21 08:35:55.750 355 12393.25 166.38 54425.18 88888.00 2015-12-21 08:35:55.875 355 12393.35 166.35 54425.22 88888.00 2015-12-21 08:35:56.000 355 12393.48 166.30 54425.18 88888.00 2015-12-21 08:35:56.125 355 12393.60 166.22 54425.20 88888.00 2015-12-21 08:35:56.250 355 12393.70 166.15 54425.20 88888.00 2015-12-21 08:35:56.375 355 12393.85 166.12 54425.20 88888.00 2015-12-21 08:35:56.500 355 12394.02 166.12 54425.20 88888.00 2015-12-21 08:35:56.625 355 12394.20 166.07 54425.20 88888.00 2015-12-21 08:35:56.750 355 12394.33 166.05 54425.20 88888.00 2015-12-21 08:35:56.875 355 12394.50 166.00 54425.25 88888.00 2015-12-21 08:35:57.000 355 12394.73 165.90 54425.22 88888.00 2015-12-21 08:35:57.125 355 12394.85 165.85 54425.22 88888.00 2015-12-21 08:35:57.250 355 12394.90 165.85 54425.25 88888.00 2015-12-21 08:35:57.375 355 12395.10 165.82 54425.25 88888.00 2015-12-21 08:35:57.500 355 12395.27 165.80 54425.25 88888.00 2015-12-21 08:35:57.625 355 12395.40 165.75 54425.25 88888.00 2015-12-21 08:35:57.750 355 12395.52 165.70 54425.25 88888.00 2015-12-21 08:35:57.875 355 12395.65 165.62 54425.28 88888.00 2015-12-21 08:35:58.000 355 12395.83 165.57 54425.28 88888.00 2015-12-21 08:35:58.125 355 12395.98 165.55 54425.30 88888.00 2015-12-21 08:35:58.250 355 12396.08 165.50 54425.30 88888.00 2015-12-21 08:35:58.375 355 12396.23 165.47 54425.28 88888.00 2015-12-21 08:35:58.500 355 12396.42 165.43 54425.28 88888.00 2015-12-21 08:35:58.625 355 12396.62 165.38 54425.28 88888.00 2015-12-21 08:35:58.750 355 12396.83 165.32 54425.28 88888.00 2015-12-21 08:35:58.875 355 12397.02 165.30 54425.30 88888.00 2015-12-21 08:35:59.000 355 12397.17 165.25 54425.30 88888.00 2015-12-21 08:35:59.125 355 12397.33 165.18 54425.32 88888.00 2015-12-21 08:35:59.250 355 12397.42 165.15 54425.30 88888.00 2015-12-21 08:35:59.375 355 12397.52 165.12 54425.28 88888.00 2015-12-21 08:35:59.500 355 12397.67 165.10 54425.28 88888.00 2015-12-21 08:35:59.625 355 12397.85 165.05 54425.30 88888.00 2015-12-21 08:35:59.750 355 12398.02 164.97 54425.30 88888.00 2015-12-21 08:35:59.875 355 12398.23 164.93 54425.32 88888.00 2015-12-21 08:36:00.000 355 12398.38 164.90 54425.32 88888.00 2015-12-21 08:36:00.125 355 12398.45 164.82 54425.32 88888.00 2015-12-21 08:36:00.250 355 12398.70 164.75 54425.35 88888.00 2015-12-21 08:36:00.375 355 12398.92 164.70 54425.35 88888.00 2015-12-21 08:36:00.500 355 12399.02 164.68 54425.32 88888.00 2015-12-21 08:36:00.625 355 12399.12 164.65 54425.32 88888.00 2015-12-21 08:36:00.750 355 12399.23 164.62 54425.32 88888.00 2015-12-21 08:36:00.875 355 12399.45 164.57 54425.32 88888.00 2015-12-21 08:36:01.000 355 12399.52 164.57 54425.32 88888.00 2015-12-21 08:36:01.125 355 12399.60 164.53 54425.30 88888.00 2015-12-21 08:36:01.250 355 12399.77 164.47 54425.32 88888.00 2015-12-21 08:36:01.375 355 12399.95 164.45 54425.35 88888.00 2015-12-21 08:36:01.500 355 12400.05 164.43 54425.38 88888.00 2015-12-21 08:36:01.625 355 12400.27 164.38 54425.35 88888.00 2015-12-21 08:36:01.750 355 12400.48 164.35 54425.35 88888.00 2015-12-21 08:36:01.875 355 12400.62 164.30 54425.40 88888.00 2015-12-21 08:36:02.000 355 12400.80 164.22 54425.35 88888.00 2015-12-21 08:36:02.125 355 12400.92 164.20 54425.35 88888.00 2015-12-21 08:36:02.250 355 12401.08 164.20 54425.38 88888.00 2015-12-21 08:36:02.375 355 12401.25 164.20 54425.40 88888.00 2015-12-21 08:36:02.500 355 12401.45 164.15 54425.38 88888.00 2015-12-21 08:36:02.625 355 12401.60 164.07 54425.35 88888.00 2015-12-21 08:36:02.750 355 12401.73 164.05 54425.38 88888.00 2015-12-21 08:36:02.875 355 12401.92 164.00 54425.38 88888.00 2015-12-21 08:36:03.000 355 12402.10 164.00 54425.38 88888.00 2015-12-21 08:36:03.125 355 12402.30 163.95 54425.40 88888.00 2015-12-21 08:36:03.250 355 12402.48 163.90 54425.38 88888.00 2015-12-21 08:36:03.375 355 12402.62 163.90 54425.32 88888.00 2015-12-21 08:36:03.500 355 12402.77 163.88 54425.38 88888.00 2015-12-21 08:36:03.625 355 12403.02 163.82 54425.40 88888.00 2015-12-21 08:36:03.750 355 12403.15 163.80 54425.40 88888.00 2015-12-21 08:36:03.875 355 12403.30 163.78 54425.38 88888.00 2015-12-21 08:36:04.000 355 12403.50 163.72 54425.38 88888.00 2015-12-21 08:36:04.125 355 12403.70 163.68 54425.35 88888.00 2015-12-21 08:36:04.250 355 12403.88 163.62 54425.40 88888.00 2015-12-21 08:36:04.375 355 12404.08 163.60 54425.40 88888.00 2015-12-21 08:36:04.500 355 12404.20 163.57 54425.35 88888.00 2015-12-21 08:36:04.625 355 12404.35 163.50 54425.35 88888.00 2015-12-21 08:36:04.750 355 12404.52 163.50 54425.38 88888.00 2015-12-21 08:36:04.875 355 12404.77 163.47 54425.38 88888.00 2015-12-21 08:36:05.000 355 12404.98 163.47 54425.40 88888.00 2015-12-21 08:36:05.125 355 12405.15 163.45 54425.40 88888.00 2015-12-21 08:36:05.250 355 12405.33 163.40 54425.40 88888.00 2015-12-21 08:36:05.375 355 12405.58 163.32 54425.40 88888.00 2015-12-21 08:36:05.500 355 12405.75 163.30 54425.40 88888.00 2015-12-21 08:36:05.625 355 12405.98 163.25 54425.40 88888.00 2015-12-21 08:36:05.750 355 12406.17 163.22 54425.40 88888.00 2015-12-21 08:36:05.875 355 12406.35 163.20 54425.40 88888.00 2015-12-21 08:36:06.000 355 12406.52 163.20 54425.43 88888.00 2015-12-21 08:36:06.125 355 12406.65 163.18 54425.43 88888.00 2015-12-21 08:36:06.250 355 12406.83 163.07 54425.40 88888.00 2015-12-21 08:36:06.375 355 12407.00 163.05 54425.40 88888.00 2015-12-21 08:36:06.500 355 12407.17 163.03 54425.43 88888.00 2015-12-21 08:36:06.625 355 12407.35 163.03 54425.38 88888.00 2015-12-21 08:36:06.750 355 12407.55 163.00 54425.40 88888.00 2015-12-21 08:36:06.875 355 12407.73 162.97 54425.40 88888.00 2015-12-21 08:36:07.000 355 12407.90 162.95 54425.40 88888.00 2015-12-21 08:36:07.125 355 12408.08 163.00 54425.43 88888.00 2015-12-21 08:36:07.250 355 12408.30 162.95 54425.45 88888.00 2015-12-21 08:36:07.375 355 12408.48 162.93 54425.43 88888.00 2015-12-21 08:36:07.500 355 12408.62 162.90 54425.45 88888.00 2015-12-21 08:36:07.625 355 12408.83 162.90 54425.45 88888.00 2015-12-21 08:36:07.750 355 12409.10 162.88 54425.45 88888.00 2015-12-21 08:36:07.875 355 12409.27 162.85 54425.45 88888.00 2015-12-21 08:36:08.000 355 12409.48 162.82 54425.45 88888.00 2015-12-21 08:36:08.125 355 12409.62 162.82 54425.45 88888.00 2015-12-21 08:36:08.250 355 12409.77 162.78 54425.43 88888.00 2015-12-21 08:36:08.375 355 12409.88 162.75 54425.43 88888.00 2015-12-21 08:36:08.500 355 12410.00 162.78 54425.45 88888.00 2015-12-21 08:36:08.625 355 12410.20 162.78 54425.47 88888.00 2015-12-21 08:36:08.750 355 12410.33 162.78 54425.47 88888.00 2015-12-21 08:36:08.875 355 12410.55 162.75 54425.47 88888.00 2015-12-21 08:36:09.000 355 12410.73 162.72 54425.47 88888.00 2015-12-21 08:36:09.125 355 12410.83 162.62 54425.47 88888.00 2015-12-21 08:36:09.250 355 12411.02 162.57 54425.50 88888.00 2015-12-21 08:36:09.375 355 12411.30 162.57 54425.50 88888.00 2015-12-21 08:36:09.500 355 12411.52 162.57 54425.50 88888.00 2015-12-21 08:36:09.625 355 12411.67 162.55 54425.53 88888.00 2015-12-21 08:36:09.750 355 12411.85 162.55 54425.53 88888.00 2015-12-21 08:36:09.875 355 12411.95 162.53 54425.50 88888.00 2015-12-21 08:36:10.000 355 12412.08 162.50 54425.55 88888.00 2015-12-21 08:36:10.125 355 12412.35 163.45 54425.70 88888.00 2015-12-21 08:36:10.250 355 12412.48 163.40 54425.70 88888.00 2015-12-21 08:36:10.375 355 12412.67 163.43 54425.70 88888.00 2015-12-21 08:36:10.500 355 12412.83 163.40 54425.70 88888.00 2015-12-21 08:36:10.625 355 12412.95 163.40 54425.70 88888.00 2015-12-21 08:36:10.750 355 12413.15 163.43 54425.70 88888.00 2015-12-21 08:36:10.875 355 12413.38 163.43 54425.70 88888.00 2015-12-21 08:36:11.000 355 12413.58 163.40 54425.70 88888.00 2015-12-21 08:36:11.125 355 12413.58 162.38 54425.60 88888.00 2015-12-21 08:36:11.250 355 12413.70 162.32 54425.62 88888.00 2015-12-21 08:36:11.375 355 12413.90 162.32 54425.60 88888.00 2015-12-21 08:36:11.500 355 12414.08 162.32 54425.60 88888.00 2015-12-21 08:36:11.625 355 12414.23 162.28 54425.60 88888.00 2015-12-21 08:36:11.750 355 12414.38 162.25 54425.62 88888.00 2015-12-21 08:36:11.875 355 12414.52 162.15 54425.60 88888.00 2015-12-21 08:36:12.000 355 12414.67 162.10 54425.60 88888.00 2015-12-21 08:36:12.125 355 12414.80 162.12 54425.60 88888.00 2015-12-21 08:36:12.250 355 12414.98 162.12 54425.62 88888.00 2015-12-21 08:36:12.375 355 12415.17 162.12 54425.62 88888.00 2015-12-21 08:36:12.500 355 12415.25 162.10 54425.65 88888.00 2015-12-21 08:36:12.625 355 12415.40 162.05 54425.68 88888.00 2015-12-21 08:36:12.750 355 12415.62 162.03 54425.65 88888.00 2015-12-21 08:36:12.875 355 12415.88 162.03 54425.68 88888.00 2015-12-21 08:36:13.000 355 12416.08 162.03 54425.68 88888.00 2015-12-21 08:36:13.125 355 12416.23 162.00 54425.70 88888.00 2015-12-21 08:36:13.250 355 12416.40 161.97 54425.70 88888.00 2015-12-21 08:36:13.375 355 12416.58 162.00 54425.68 88888.00 2015-12-21 08:36:13.500 355 12416.73 162.00 54425.70 88888.00 2015-12-21 08:36:13.625 355 12416.88 161.95 54425.72 88888.00 2015-12-21 08:36:13.750 355 12417.05 161.95 54425.72 88888.00 2015-12-21 08:36:13.875 355 12417.17 161.95 54425.75 88888.00 2015-12-21 08:36:14.000 355 12417.33 161.93 54425.72 88888.00 2015-12-21 08:36:14.125 355 12417.45 161.90 54425.72 88888.00 2015-12-21 08:36:14.250 355 12417.60 161.88 54425.75 88888.00 2015-12-21 08:36:14.375 355 12417.88 161.85 54425.78 88888.00 2015-12-21 08:36:14.500 355 12418.05 161.82 54425.78 88888.00 2015-12-21 08:36:14.625 355 12418.17 161.80 54425.75 88888.00 2015-12-21 08:36:14.750 355 12418.33 161.78 54425.78 88888.00 2015-12-21 08:36:14.875 355 12418.42 161.75 54425.80 88888.00 2015-12-21 08:36:15.000 355 12418.62 161.75 54425.78 88888.00 2015-12-21 08:36:15.125 355 12418.77 161.70 54425.80 88888.00 2015-12-21 08:36:15.250 355 12419.00 161.70 54425.82 88888.00 2015-12-21 08:36:15.375 355 12419.12 161.68 54425.82 88888.00 2015-12-21 08:36:15.500 355 12419.23 161.62 54425.80 88888.00 2015-12-21 08:36:15.625 355 12419.33 161.60 54425.82 88888.00 2015-12-21 08:36:15.750 355 12419.48 161.53 54425.85 88888.00 2015-12-21 08:36:15.875 355 12419.65 161.50 54425.85 88888.00 2015-12-21 08:36:16.000 355 12419.85 161.47 54425.85 88888.00 2015-12-21 08:36:16.125 355 12420.02 161.40 54425.85 88888.00 2015-12-21 08:36:16.250 355 12420.20 161.30 54425.88 88888.00 2015-12-21 08:36:16.375 355 12420.35 161.25 54425.88 88888.00 2015-12-21 08:36:16.500 355 12420.50 161.18 54425.90 88888.00 2015-12-21 08:36:16.625 355 12420.65 161.10 54425.90 88888.00 2015-12-21 08:36:16.750 355 12420.75 161.07 54425.90 88888.00 2015-12-21 08:36:16.875 355 12420.90 160.97 54425.93 88888.00 2015-12-21 08:36:17.000 355 12421.10 160.93 54425.90 88888.00 2015-12-21 08:36:17.125 355 12421.25 160.85 54425.93 88888.00 2015-12-21 08:36:17.250 355 12421.38 160.72 54425.97 88888.00 2015-12-21 08:36:17.375 355 12421.55 160.68 54425.97 88888.00 2015-12-21 08:36:17.500 355 12421.67 160.62 54425.97 88888.00 2015-12-21 08:36:17.625 355 12421.83 160.55 54426.00 88888.00 2015-12-21 08:36:17.750 355 12422.00 160.50 54426.00 88888.00 2015-12-21 08:36:17.875 355 12422.15 160.40 54425.97 88888.00 2015-12-21 08:36:18.000 355 12422.30 160.32 54426.00 88888.00 2015-12-21 08:36:18.125 355 12422.45 160.25 54426.03 88888.00 2015-12-21 08:36:18.250 355 12422.55 160.20 54426.05 88888.00 2015-12-21 08:36:18.375 355 12422.70 160.18 54426.05 88888.00 2015-12-21 08:36:18.500 355 12422.85 160.12 54426.03 88888.00 2015-12-21 08:36:18.625 355 12422.98 160.07 54426.07 88888.00 2015-12-21 08:36:18.750 355 12423.12 160.03 54426.07 88888.00 2015-12-21 08:36:18.875 355 12423.27 159.95 54426.10 88888.00 2015-12-21 08:36:19.000 355 12423.42 159.90 54426.10 88888.00 2015-12-21 08:36:19.125 355 12423.55 159.88 54426.10 88888.00 2015-12-21 08:36:19.250 355 12423.65 159.80 54426.10 88888.00 2015-12-21 08:36:19.375 355 12423.73 159.78 54426.12 88888.00 2015-12-21 08:36:19.500 355 12423.95 159.72 54426.10 88888.00 2015-12-21 08:36:19.625 355 12424.15 159.70 54426.15 88888.00 2015-12-21 08:36:19.750 355 12424.25 159.65 54426.15 88888.00 2015-12-21 08:36:19.875 355 12424.30 159.60 54426.15 88888.00 2015-12-21 08:36:20.000 355 12424.48 159.57 54426.18 88888.00 2015-12-21 08:36:20.125 355 12424.73 159.53 54426.18 88888.00 2015-12-21 08:36:20.250 355 12424.88 159.50 54426.20 88888.00 2015-12-21 08:36:20.375 355 12425.02 159.45 54426.22 88888.00 2015-12-21 08:36:20.500 355 12425.17 159.45 54426.20 88888.00 2015-12-21 08:36:20.625 355 12425.25 159.43 54426.15 88888.00 2015-12-21 08:36:20.750 355 12425.42 159.32 54426.15 88888.00 2015-12-21 08:36:20.875 355 12425.60 159.30 54426.15 88888.00 2015-12-21 08:36:21.000 355 12425.75 159.30 54426.15 88888.00 2015-12-21 08:36:21.125 355 12425.92 159.25 54426.15 88888.00 2015-12-21 08:36:21.250 355 12426.00 159.18 54426.18 88888.00 2015-12-21 08:36:21.375 355 12426.12 159.15 54426.20 88888.00 2015-12-21 08:36:21.500 355 12426.30 159.18 54426.25 88888.00 2015-12-21 08:36:21.625 355 12426.42 159.12 54426.22 88888.00 2015-12-21 08:36:21.750 355 12426.55 159.15 54426.22 88888.00 2015-12-21 08:36:21.875 355 12426.73 159.07 54426.25 88888.00 2015-12-21 08:36:22.000 355 12426.90 159.07 54426.22 88888.00 2015-12-21 08:36:22.125 355 12427.05 159.05 54426.22 88888.00 2015-12-21 08:36:22.250 355 12427.17 159.03 54426.22 88888.00 2015-12-21 08:36:22.375 355 12427.38 158.97 54426.22 88888.00 2015-12-21 08:36:22.500 355 12427.55 158.93 54426.28 88888.00 2015-12-21 08:36:22.625 355 12427.67 158.90 54426.22 88888.00 2015-12-21 08:36:22.750 355 12427.80 158.85 54426.22 88888.00 2015-12-21 08:36:22.875 355 12427.95 158.78 54426.22 88888.00 2015-12-21 08:36:23.000 355 12428.08 158.75 54426.20 88888.00 2015-12-21 08:36:23.125 355 12428.25 158.70 54426.20 88888.00 2015-12-21 08:36:23.250 355 12428.38 158.65 54426.22 88888.00 2015-12-21 08:36:23.375 355 12428.48 158.65 54426.22 88888.00 2015-12-21 08:36:23.500 355 12428.70 158.62 54426.22 88888.00 2015-12-21 08:36:23.625 355 12428.95 158.65 54426.22 88888.00 2015-12-21 08:36:23.750 355 12429.12 158.60 54426.25 88888.00 2015-12-21 08:36:23.875 355 12429.17 158.53 54426.28 88888.00 2015-12-21 08:36:24.000 355 12429.27 158.50 54426.25 88888.00 2015-12-21 08:36:24.125 355 12429.45 158.47 54426.25 88888.00 2015-12-21 08:36:24.250 355 12429.60 158.45 54426.25 88888.00 2015-12-21 08:36:24.375 355 12429.75 158.43 54426.25 88888.00 2015-12-21 08:36:24.500 355 12429.95 158.43 54426.22 88888.00 2015-12-21 08:36:24.625 355 12430.08 158.40 54426.25 88888.00 2015-12-21 08:36:24.750 355 12430.20 158.38 54426.25 88888.00 2015-12-21 08:36:24.875 355 12430.40 158.35 54426.25 88888.00 2015-12-21 08:36:25.000 355 12430.60 158.32 54426.25 88888.00 2015-12-21 08:36:25.125 355 12430.73 158.28 54426.28 88888.00 2015-12-21 08:36:25.250 355 12430.85 158.25 54426.28 88888.00 2015-12-21 08:36:25.375 355 12431.05 158.22 54426.30 88888.00 2015-12-21 08:36:25.500 355 12431.20 158.20 54426.30 88888.00 2015-12-21 08:36:25.625 355 12431.38 158.18 54426.30 88888.00 2015-12-21 08:36:25.750 355 12431.50 158.12 54426.28 88888.00 2015-12-21 08:36:25.875 355 12431.65 158.07 54426.28 88888.00 2015-12-21 08:36:26.000 355 12431.83 158.03 54426.28 88888.00 2015-12-21 08:36:26.125 355 12431.98 158.05 54426.28 88888.00 2015-12-21 08:36:26.250 355 12432.10 158.00 54426.28 88888.00 2015-12-21 08:36:26.375 355 12432.23 157.97 54426.30 88888.00 2015-12-21 08:36:26.500 355 12432.45 157.95 54426.28 88888.00 2015-12-21 08:36:26.625 355 12432.65 157.90 54426.28 88888.00 2015-12-21 08:36:26.750 355 12432.80 157.85 54426.25 88888.00 2015-12-21 08:36:26.875 355 12432.88 157.82 54426.28 88888.00 2015-12-21 08:36:27.000 355 12433.05 157.80 54426.25 88888.00 2015-12-21 08:36:27.125 355 12433.23 157.80 54426.28 88888.00 2015-12-21 08:36:27.250 355 12433.38 157.75 54426.28 88888.00 2015-12-21 08:36:27.375 355 12433.52 157.72 54426.28 88888.00 2015-12-21 08:36:27.500 355 12433.62 157.70 54426.28 88888.00 2015-12-21 08:36:27.625 355 12433.77 157.68 54426.30 88888.00 2015-12-21 08:36:27.750 355 12434.00 157.68 54426.28 88888.00 2015-12-21 08:36:27.875 355 12434.17 157.65 54426.28 88888.00 2015-12-21 08:36:28.000 355 12434.33 157.65 54426.25 88888.00 2015-12-21 08:36:28.125 355 12434.45 157.60 54426.25 88888.00 2015-12-21 08:36:28.250 355 12434.55 157.60 54426.25 88888.00 2015-12-21 08:36:28.375 355 12434.77 157.60 54426.25 88888.00 2015-12-21 08:36:28.500 355 12434.85 157.60 54426.28 88888.00 2015-12-21 08:36:28.625 355 12435.00 157.57 54426.28 88888.00 2015-12-21 08:36:28.750 355 12435.20 157.57 54426.28 88888.00 2015-12-21 08:36:28.875 355 12435.35 157.55 54426.28 88888.00 2015-12-21 08:36:29.000 355 12435.48 157.57 54426.28 88888.00 2015-12-21 08:36:29.125 355 12435.60 157.57 54426.30 88888.00 2015-12-21 08:36:29.250 355 12435.70 157.55 54426.25 88888.00 2015-12-21 08:36:29.375 355 12435.85 157.55 54426.25 88888.00 2015-12-21 08:36:29.500 355 12435.98 157.55 54426.28 88888.00 2015-12-21 08:36:29.625 355 12436.12 157.57 54426.30 88888.00 2015-12-21 08:36:29.750 355 12436.25 157.57 54426.28 88888.00 2015-12-21 08:36:29.875 355 12436.30 157.57 54426.30 88888.00 2015-12-21 08:36:30.000 355 12436.40 157.55 54426.30 88888.00 2015-12-21 08:36:30.125 355 12436.50 157.55 54426.30 88888.00 2015-12-21 08:36:30.250 355 12436.70 157.53 54426.30 88888.00 2015-12-21 08:36:30.375 355 12436.83 157.55 54426.28 88888.00 2015-12-21 08:36:30.500 355 12437.00 157.55 54426.28 88888.00 2015-12-21 08:36:30.625 355 12437.05 157.55 54426.30 88888.00 2015-12-21 08:36:30.750 355 12437.05 157.57 54426.30 88888.00 2015-12-21 08:36:30.875 355 12437.17 157.55 54426.30 88888.00 2015-12-21 08:36:31.000 355 12437.38 157.57 54426.32 88888.00 2015-12-21 08:36:31.125 355 12437.52 157.60 54426.32 88888.00 2015-12-21 08:36:31.250 355 12437.55 157.60 54426.32 88888.00 2015-12-21 08:36:31.375 355 12437.62 157.62 54426.32 88888.00 2015-12-21 08:36:31.500 355 12437.70 157.62 54426.30 88888.00 2015-12-21 08:36:31.625 355 12437.77 157.68 54426.32 88888.00 2015-12-21 08:36:31.750 355 12437.90 157.70 54426.32 88888.00 2015-12-21 08:36:31.875 355 12438.00 157.75 54426.35 88888.00 2015-12-21 08:36:32.000 355 12438.05 157.78 54426.32 88888.00 2015-12-21 08:36:32.125 355 12438.17 157.78 54426.35 88888.00 2015-12-21 08:36:32.250 355 12438.30 157.80 54426.35 88888.00 2015-12-21 08:36:32.375 355 12438.38 157.82 54426.35 88888.00 2015-12-21 08:36:32.500 355 12438.42 157.85 54426.38 88888.00 2015-12-21 08:36:32.625 355 12438.45 157.90 54426.38 88888.00 2015-12-21 08:36:32.750 355 12438.58 157.90 54426.35 88888.00 2015-12-21 08:36:32.875 355 12438.70 157.90 54426.40 88888.00 2015-12-21 08:36:33.000 355 12438.83 157.90 54426.35 88888.00 2015-12-21 08:36:33.125 355 12438.90 157.93 54426.40 88888.00 2015-12-21 08:36:33.250 355 12439.00 157.97 54426.43 88888.00 2015-12-21 08:36:33.375 355 12439.10 158.00 54426.43 88888.00 2015-12-21 08:36:33.500 355 12439.17 158.05 54426.45 88888.00 2015-12-21 08:36:33.625 355 12439.17 158.05 54426.45 88888.00 2015-12-21 08:36:33.750 355 12439.30 158.03 54426.45 88888.00 2015-12-21 08:36:33.875 355 12439.42 158.07 54426.47 88888.00 2015-12-21 08:36:34.000 355 12439.48 158.05 54426.47 88888.00 2015-12-21 08:36:34.125 355 12439.52 158.03 54426.47 88888.00 2015-12-21 08:36:34.250 355 12439.62 158.03 54426.47 88888.00 2015-12-21 08:36:34.375 355 12439.73 158.00 54426.50 88888.00 2015-12-21 08:36:34.500 355 12439.80 157.95 54426.47 88888.00 2015-12-21 08:36:34.625 355 12439.88 158.00 54426.45 88888.00 2015-12-21 08:36:34.750 355 12440.02 158.00 54426.47 88888.00 2015-12-21 08:36:34.875 355 12440.08 158.00 54426.45 88888.00 2015-12-21 08:36:35.000 355 12440.15 158.03 54426.50 88888.00 2015-12-21 08:36:35.125 355 12440.23 158.03 54426.50 88888.00 2015-12-21 08:36:35.250 355 12440.30 158.00 54426.50 88888.00 2015-12-21 08:36:35.375 355 12440.35 158.00 54426.50 88888.00 2015-12-21 08:36:35.500 355 12440.48 158.03 54426.53 88888.00 2015-12-21 08:36:35.625 355 12440.67 157.97 54426.50 88888.00 2015-12-21 08:36:35.750 355 12440.73 158.00 54426.50 88888.00 2015-12-21 08:36:35.875 355 12440.75 158.05 54426.53 88888.00 2015-12-21 08:36:36.000 355 12440.77 158.05 54426.53 88888.00 2015-12-21 08:36:36.125 355 12440.88 158.07 54426.55 88888.00 2015-12-21 08:36:36.250 355 12441.00 158.07 54426.57 88888.00 2015-12-21 08:36:36.375 355 12441.08 158.12 54426.57 88888.00 2015-12-21 08:36:36.500 355 12441.15 158.15 54426.57 88888.00 2015-12-21 08:36:36.625 355 12441.15 158.18 54426.60 88888.00 2015-12-21 08:36:36.750 355 12441.12 158.20 54426.60 88888.00 2015-12-21 08:36:36.875 355 12441.17 158.18 54426.62 88888.00 2015-12-21 08:36:37.000 355 12441.23 158.20 54426.62 88888.00 2015-12-21 08:36:37.125 355 12441.33 158.18 54426.60 88888.00 2015-12-21 08:36:37.250 355 12441.40 158.18 54426.60 88888.00 2015-12-21 08:36:37.375 355 12441.50 158.18 54426.62 88888.00 2015-12-21 08:36:37.500 355 12441.58 158.18 54426.62 88888.00 2015-12-21 08:36:37.625 355 12441.62 158.18 54426.62 88888.00 2015-12-21 08:36:37.750 355 12441.67 158.22 54426.65 88888.00 2015-12-21 08:36:37.875 355 12441.73 158.22 54426.65 88888.00 2015-12-21 08:36:38.000 355 12441.75 158.28 54426.65 88888.00 2015-12-21 08:36:38.125 355 12441.77 158.28 54426.70 88888.00 2015-12-21 08:36:38.250 355 12441.83 158.22 54426.70 88888.00 2015-12-21 08:36:38.375 355 12442.00 158.30 54426.70 88888.00 2015-12-21 08:36:38.500 355 12442.02 158.32 54426.72 88888.00 2015-12-21 08:36:38.625 355 12442.00 158.28 54426.72 88888.00 2015-12-21 08:36:38.750 355 12442.08 158.28 54426.72 88888.00 2015-12-21 08:36:38.875 355 12442.10 158.32 54426.75 88888.00 2015-12-21 08:36:39.000 355 12442.12 158.35 54426.75 88888.00 2015-12-21 08:36:39.125 355 12442.20 158.32 54426.75 88888.00 2015-12-21 08:36:39.250 355 12442.25 158.30 54426.78 88888.00 2015-12-21 08:36:39.375 355 12442.30 158.35 54426.82 88888.00 2015-12-21 08:36:39.500 355 12442.33 158.35 54426.82 88888.00 2015-12-21 08:36:39.625 355 12442.38 158.35 54426.82 88888.00 2015-12-21 08:36:39.750 355 12442.48 158.32 54426.82 88888.00 2015-12-21 08:36:39.875 355 12442.52 158.35 54426.82 88888.00 2015-12-21 08:36:40.000 355 12442.60 158.35 54426.82 88888.00 2015-12-21 08:36:40.125 355 12442.70 158.35 54426.85 88888.00 2015-12-21 08:36:40.250 355 12442.65 158.32 54426.88 88888.00 2015-12-21 08:36:40.375 355 12442.60 158.35 54426.88 88888.00 2015-12-21 08:36:40.500 355 12442.60 158.35 54426.90 88888.00 2015-12-21 08:36:40.625 355 12442.70 158.35 54426.95 88888.00 2015-12-21 08:36:40.750 355 12442.85 158.38 54426.95 88888.00 2015-12-21 08:36:40.875 355 12442.88 158.35 54426.95 88888.00 2015-12-21 08:36:41.000 355 12442.80 158.38 54426.95 88888.00 2015-12-21 08:36:41.125 355 12442.90 158.38 54426.97 88888.00 2015-12-21 08:36:41.250 355 12443.02 158.35 54427.00 88888.00 2015-12-21 08:36:41.375 355 12443.10 158.35 54427.03 88888.00 2015-12-21 08:36:41.500 355 12443.17 158.35 54427.05 88888.00 2015-12-21 08:36:41.625 355 12443.27 158.35 54427.05 88888.00 2015-12-21 08:36:41.750 355 12443.33 158.32 54427.10 88888.00 2015-12-21 08:36:41.875 355 12443.35 158.32 54427.10 88888.00 2015-12-21 08:36:42.000 355 12443.42 158.32 54427.10 88888.00 2015-12-21 08:36:42.125 355 12443.50 158.38 54427.12 88888.00 2015-12-21 08:36:42.250 355 12443.58 158.38 54427.18 88888.00 2015-12-21 08:36:42.375 355 12443.67 158.38 54427.15 88888.00 2015-12-21 08:36:42.500 355 12443.75 158.35 54427.18 88888.00 2015-12-21 08:36:42.625 355 12443.80 158.38 54427.20 88888.00 2015-12-21 08:36:42.750 355 12443.88 158.40 54427.20 88888.00 2015-12-21 08:36:42.875 355 12443.92 158.43 54427.22 88888.00 2015-12-21 08:36:43.000 355 12443.98 158.40 54427.22 88888.00 2015-12-21 08:36:43.125 355 12444.08 158.38 54427.20 88888.00 2015-12-21 08:36:43.250 355 12444.12 158.38 54427.22 88888.00 2015-12-21 08:36:43.375 355 12444.12 158.40 54427.22 88888.00 2015-12-21 08:36:43.500 355 12444.20 158.43 54427.25 88888.00 2015-12-21 08:36:43.625 355 12444.35 158.45 54427.28 88888.00 2015-12-21 08:36:43.750 355 12444.45 158.47 54427.32 88888.00 2015-12-21 08:36:43.875 355 12444.48 158.45 54427.35 88888.00 2015-12-21 08:36:44.000 355 12444.45 158.43 54427.35 88888.00 2015-12-21 08:36:44.125 355 12444.55 158.47 54427.35 88888.00 2015-12-21 08:36:44.250 355 12444.70 158.50 54427.38 88888.00 2015-12-21 08:36:44.375 355 12444.85 158.47 54427.40 88888.00 2015-12-21 08:36:44.500 355 12444.95 158.47 54427.40 88888.00 2015-12-21 08:36:44.625 355 12444.95 158.50 54427.43 88888.00 2015-12-21 08:36:44.750 355 12445.02 158.50 54427.40 88888.00 2015-12-21 08:36:44.875 355 12445.10 158.55 54427.43 88888.00 2015-12-21 08:36:45.000 355 12445.17 158.65 54427.45 88888.00 2015-12-21 08:36:45.125 355 12445.23 158.68 54427.53 88888.00 2015-12-21 08:36:45.250 355 12445.35 158.65 54427.50 88888.00 2015-12-21 08:36:45.375 355 12445.40 158.68 54427.45 88888.00 2015-12-21 08:36:45.500 355 12445.42 158.70 54427.47 88888.00 2015-12-21 08:36:45.625 355 12445.48 158.75 54427.53 88888.00 2015-12-21 08:36:45.750 355 12445.58 158.80 54427.55 88888.00 2015-12-21 08:36:45.875 355 12445.65 158.82 54427.57 88888.00 2015-12-21 08:36:46.000 355 12445.67 158.85 54427.57 88888.00 2015-12-21 08:36:46.125 355 12445.73 158.88 54427.60 88888.00 2015-12-21 08:36:46.250 355 12445.83 158.90 54427.60 88888.00 2015-12-21 08:36:46.375 355 12445.85 158.95 54427.65 88888.00 2015-12-21 08:36:46.500 355 12445.95 159.00 54427.65 88888.00 2015-12-21 08:36:46.625 355 12446.00 159.03 54427.62 88888.00 2015-12-21 08:36:46.750 355 12446.00 159.10 54427.65 88888.00 2015-12-21 08:36:46.875 355 12446.02 159.15 54427.68 88888.00 2015-12-21 08:36:47.000 355 12446.12 159.18 54427.68 88888.00 2015-12-21 08:36:47.125 355 12446.23 159.20 54427.70 88888.00 2015-12-21 08:36:47.250 355 12446.25 159.22 54427.72 88888.00 2015-12-21 08:36:47.375 355 12446.27 159.22 54427.72 88888.00 2015-12-21 08:36:47.500 355 12446.38 159.25 54427.75 88888.00 2015-12-21 08:36:47.625 355 12446.50 159.30 54427.78 88888.00 2015-12-21 08:36:47.750 355 12446.48 159.32 54427.78 88888.00 2015-12-21 08:36:47.875 355 12446.45 159.35 54427.78 88888.00 2015-12-21 08:36:48.000 355 12446.55 159.38 54427.80 88888.00 2015-12-21 08:36:48.125 355 12446.62 159.38 54427.80 88888.00 2015-12-21 08:36:48.250 355 12446.67 159.38 54427.85 88888.00 2015-12-21 08:36:48.375 355 12446.73 159.40 54427.85 88888.00 2015-12-21 08:36:48.500 355 12446.73 159.43 54427.90 88888.00 2015-12-21 08:36:48.625 355 12446.83 159.47 54427.90 88888.00 2015-12-21 08:36:48.750 355 12446.92 159.50 54427.85 88888.00 2015-12-21 08:36:48.875 355 12447.00 159.53 54427.90 88888.00 2015-12-21 08:36:49.000 355 12447.02 159.55 54427.90 88888.00 2015-12-21 08:36:49.125 355 12447.05 159.55 54427.90 88888.00 2015-12-21 08:36:49.250 355 12447.17 159.57 54427.93 88888.00 2015-12-21 08:36:49.375 355 12447.27 159.62 54427.93 88888.00 2015-12-21 08:36:49.500 355 12447.33 159.62 54427.93 88888.00 2015-12-21 08:36:49.625 355 12447.42 159.68 54427.95 88888.00 2015-12-21 08:36:49.750 355 12447.48 159.72 54427.95 88888.00 2015-12-21 08:36:49.875 355 12447.50 159.75 54427.97 88888.00 2015-12-21 08:36:50.000 355 12447.55 159.80 54427.97 88888.00 2015-12-21 08:36:50.125 355 12447.70 159.85 54428.00 88888.00 2015-12-21 08:36:50.250 355 12447.75 159.88 54428.03 88888.00 2015-12-21 08:36:50.375 355 12447.80 159.95 54428.03 88888.00 2015-12-21 08:36:50.500 355 12447.88 160.03 54428.03 88888.00 2015-12-21 08:36:50.625 355 12447.95 160.07 54428.03 88888.00 2015-12-21 08:36:50.750 355 12448.08 160.12 54428.05 88888.00 2015-12-21 08:36:50.875 355 12448.12 160.20 54428.07 88888.00 2015-12-21 08:36:51.000 355 12448.15 160.25 54428.07 88888.00 2015-12-21 08:36:51.125 355 12448.27 160.30 54428.10 88888.00 2015-12-21 08:36:51.250 355 12448.38 160.30 54428.07 88888.00 2015-12-21 08:36:51.375 355 12448.40 160.38 54428.10 88888.00 2015-12-21 08:36:51.500 355 12448.45 160.45 54428.10 88888.00 2015-12-21 08:36:51.625 355 12448.52 160.53 54428.12 88888.00 2015-12-21 08:36:51.750 355 12448.58 160.57 54428.12 88888.00 2015-12-21 08:36:51.875 355 12448.55 160.62 54428.12 88888.00 2015-12-21 08:36:52.000 355 12448.65 160.68 54428.15 88888.00 2015-12-21 08:36:52.125 355 12448.73 160.75 54428.18 88888.00 2015-12-21 08:36:52.250 355 12448.75 160.80 54428.20 88888.00 2015-12-21 08:36:52.375 355 12448.77 160.85 54428.22 88888.00 2015-12-21 08:36:52.500 355 12448.83 160.95 54428.25 88888.00 2015-12-21 08:36:52.625 355 12448.92 161.03 54428.22 88888.00 2015-12-21 08:36:52.750 355 12448.95 161.12 54428.25 88888.00 2015-12-21 08:36:52.875 355 12448.98 161.15 54428.25 88888.00 2015-12-21 08:36:53.000 355 12449.02 161.25 54428.25 88888.00 2015-12-21 08:36:53.125 355 12449.08 161.30 54428.25 88888.00 2015-12-21 08:36:53.250 355 12449.12 161.38 54428.28 88888.00 2015-12-21 08:36:53.375 355 12449.12 161.43 54428.30 88888.00 2015-12-21 08:36:53.500 355 12449.17 161.50 54428.30 88888.00 2015-12-21 08:36:53.625 355 12449.25 161.57 54428.32 88888.00 2015-12-21 08:36:53.750 355 12449.27 161.65 54428.32 88888.00 2015-12-21 08:36:53.875 355 12449.33 161.70 54428.38 88888.00 2015-12-21 08:36:54.000 355 12449.30 161.80 54428.38 88888.00 2015-12-21 08:36:54.125 355 12449.33 161.88 54428.38 88888.00 2015-12-21 08:36:54.250 355 12449.38 161.95 54428.45 88888.00 2015-12-21 08:36:54.375 355 12449.45 161.97 54428.40 88888.00 2015-12-21 08:36:54.500 355 12449.40 162.00 54428.43 88888.00 2015-12-21 08:36:54.625 355 12449.45 162.03 54428.47 88888.00 2015-12-21 08:36:54.750 355 12449.50 162.12 54428.47 88888.00 2015-12-21 08:36:54.875 355 12449.52 162.18 54428.50 88888.00 2015-12-21 08:36:55.000 355 12449.55 162.22 54428.47 88888.00 2015-12-21 08:36:55.125 355 12449.58 162.25 54428.53 88888.00 2015-12-21 08:36:55.250 355 12449.55 162.30 54428.57 88888.00 2015-12-21 08:36:55.375 355 12449.58 162.38 54428.55 88888.00 2015-12-21 08:36:55.500 355 12449.62 162.43 54428.57 88888.00 2015-12-21 08:36:55.625 355 12449.65 162.43 54428.60 88888.00 2015-12-21 08:36:55.750 355 12449.65 162.45 54428.62 88888.00 2015-12-21 08:36:55.875 355 12449.62 162.50 54428.60 88888.00 2015-12-21 08:36:56.000 355 12449.75 162.68 54428.68 88888.00 2015-12-21 08:36:56.125 355 12449.83 162.75 54428.70 88888.00 2015-12-21 08:36:56.250 355 12449.88 162.78 54428.70 88888.00 2015-12-21 08:36:56.375 355 12449.92 162.82 54428.70 88888.00 2015-12-21 08:36:56.500 355 12449.98 162.88 54428.75 88888.00 2015-12-21 08:36:56.625 355 12450.02 162.93 54428.75 88888.00 2015-12-21 08:36:56.750 355 12450.08 162.95 54428.75 88888.00 2015-12-21 08:36:56.875 355 12450.15 162.97 54428.75 88888.00 2015-12-21 08:36:57.000 355 12450.12 162.85 54428.70 88888.00 2015-12-21 08:36:57.125 355 12450.12 162.95 54428.75 88888.00 2015-12-21 08:36:57.250 355 12450.15 163.03 54428.75 88888.00 2015-12-21 08:36:57.375 355 12450.23 163.05 54428.78 88888.00 2015-12-21 08:36:57.500 355 12450.27 163.12 54428.78 88888.00 2015-12-21 08:36:57.625 355 12450.33 163.18 54428.78 88888.00 2015-12-21 08:36:57.750 355 12450.35 163.22 54428.78 88888.00 2015-12-21 08:36:57.875 355 12450.48 163.28 54428.80 88888.00 2015-12-21 08:36:58.000 355 12450.55 163.35 54428.80 88888.00 2015-12-21 08:36:58.125 355 12450.55 163.40 54428.82 88888.00 2015-12-21 08:36:58.250 355 12450.65 163.50 54428.82 88888.00 2015-12-21 08:36:58.375 355 12450.75 163.55 54428.82 88888.00 2015-12-21 08:36:58.500 355 12450.77 163.60 54428.82 88888.00 2015-12-21 08:36:58.625 355 12450.88 163.70 54428.85 88888.00 2015-12-21 08:36:58.750 355 12450.98 163.82 54428.88 88888.00 2015-12-21 08:36:58.875 355 12451.00 163.88 54428.90 88888.00 2015-12-21 08:36:59.000 355 12451.05 163.95 54428.85 88888.00 2015-12-21 08:36:59.125 355 12451.17 164.03 54428.88 88888.00 2015-12-21 08:36:59.250 355 12451.27 164.07 54428.88 88888.00 2015-12-21 08:36:59.375 355 12451.38 164.18 54428.88 88888.00 2015-12-21 08:36:59.500 355 12451.45 164.32 54428.90 88888.00 2015-12-21 08:36:59.625 355 12451.52 164.40 54428.90 88888.00 2015-12-21 08:36:59.750 355 12451.60 164.50 54428.93 88888.00 2015-12-21 08:36:59.875 355 12451.60 164.57 54428.93 88888.00 2015-12-21 08:37:00.000 355 12451.67 164.70 54428.95 88888.00 2015-12-21 08:37:00.125 355 12451.75 164.80 54428.97 88888.00 2015-12-21 08:37:00.250 355 12451.80 164.93 54428.97 88888.00 2015-12-21 08:37:00.375 355 12451.80 165.03 54428.97 88888.00 2015-12-21 08:37:00.500 355 12451.83 165.10 54429.00 88888.00 2015-12-21 08:37:00.625 355 12451.88 165.20 54429.03 88888.00 2015-12-21 08:37:00.750 355 12451.90 165.35 54429.05 88888.00 2015-12-21 08:37:00.875 355 12451.92 165.45 54429.05 88888.00 2015-12-21 08:37:01.000 355 12452.02 165.53 54429.03 88888.00 2015-12-21 08:37:01.125 355 12452.12 165.60 54429.05 88888.00 2015-12-21 08:37:01.250 355 12452.08 165.70 54429.07 88888.00 2015-12-21 08:37:01.375 355 12452.15 165.78 54429.12 88888.00 2015-12-21 08:37:01.500 355 12452.25 165.93 54429.12 88888.00 2015-12-21 08:37:01.625 355 12452.30 166.05 54429.12 88888.00 2015-12-21 08:37:01.750 355 12452.33 166.15 54429.15 88888.00 2015-12-21 08:37:01.875 355 12452.33 166.30 54429.12 88888.00 2015-12-21 08:37:02.000 355 12452.42 166.43 54429.10 88888.00 2015-12-21 08:37:02.125 355 12452.42 166.53 54429.15 88888.00 2015-12-21 08:37:02.250 355 12452.40 166.62 54429.18 88888.00 2015-12-21 08:37:02.375 355 12452.48 166.75 54429.18 88888.00 2015-12-21 08:37:02.500 355 12452.62 166.85 54429.22 88888.00 2015-12-21 08:37:02.625 355 12452.67 166.97 54429.22 88888.00 2015-12-21 08:37:02.750 355 12452.70 167.10 54429.22 88888.00 2015-12-21 08:37:02.875 355 12452.70 167.20 54429.22 88888.00 2015-12-21 08:37:03.000 355 12452.73 167.30 54429.20 88888.00 2015-12-21 08:37:03.125 355 12452.73 167.43 54429.22 88888.00 2015-12-21 08:37:03.250 355 12452.77 167.55 54429.25 88888.00 2015-12-21 08:37:03.375 355 12452.85 167.65 54429.25 88888.00 2015-12-21 08:37:03.500 355 12452.83 167.78 54429.30 88888.00 2015-12-21 08:37:03.625 355 12452.83 167.90 54429.30 88888.00 2015-12-21 08:37:03.750 355 12452.85 168.03 54429.32 88888.00 2015-12-21 08:37:03.875 355 12452.85 168.15 54429.32 88888.00 2015-12-21 08:37:04.000 355 12452.80 168.25 54429.35 88888.00 2015-12-21 08:37:04.125 355 12452.83 168.40 54429.38 88888.00 2015-12-21 08:37:04.250 355 12452.83 168.55 54429.40 88888.00 2015-12-21 08:37:04.375 355 12452.90 168.65 54429.38 88888.00 2015-12-21 08:37:04.500 355 12452.90 168.78 54429.38 88888.00 2015-12-21 08:37:04.625 355 12452.90 168.90 54429.38 88888.00 2015-12-21 08:37:04.750 355 12452.92 168.97 54429.38 88888.00 2015-12-21 08:37:04.875 355 12452.92 169.05 54429.38 88888.00 2015-12-21 08:37:05.000 355 12453.02 169.20 54429.40 88888.00 2015-12-21 08:37:05.125 355 12453.02 169.32 54429.43 88888.00 2015-12-21 08:37:05.250 355 12453.02 169.45 54429.45 88888.00 2015-12-21 08:37:05.375 355 12453.05 169.57 54429.47 88888.00 2015-12-21 08:37:05.500 355 12453.12 169.70 54429.47 88888.00 2015-12-21 08:37:05.625 355 12453.17 169.80 54429.47 88888.00 2015-12-21 08:37:05.750 355 12453.15 169.95 54429.50 88888.00 2015-12-21 08:37:05.875 355 12453.17 170.07 54429.47 88888.00 2015-12-21 08:37:06.000 355 12453.27 170.18 54429.50 88888.00 2015-12-21 08:37:06.125 355 12453.27 170.28 54429.50 88888.00 2015-12-21 08:37:06.250 355 12453.25 170.40 54429.55 88888.00 2015-12-21 08:37:06.375 355 12453.27 170.50 54429.55 88888.00 2015-12-21 08:37:06.500 355 12453.35 170.65 54429.53 88888.00 2015-12-21 08:37:06.625 355 12453.40 170.78 54429.55 88888.00 2015-12-21 08:37:06.750 355 12453.45 170.93 54429.57 88888.00 2015-12-21 08:37:06.875 355 12453.50 171.05 54429.57 88888.00 2015-12-21 08:37:07.000 355 12453.58 171.15 54429.55 88888.00 2015-12-21 08:37:07.125 355 12453.58 171.25 54429.57 88888.00 2015-12-21 08:37:07.250 355 12453.62 171.35 54429.57 88888.00 2015-12-21 08:37:07.375 355 12453.62 171.50 54429.60 88888.00 2015-12-21 08:37:07.500 355 12453.65 171.65 54429.60 88888.00 2015-12-21 08:37:07.625 355 12453.70 171.80 54429.57 88888.00 2015-12-21 08:37:07.750 355 12453.73 171.93 54429.57 88888.00 2015-12-21 08:37:07.875 355 12453.77 172.00 54429.57 88888.00 2015-12-21 08:37:08.000 355 12453.83 172.10 54429.57 88888.00 2015-12-21 08:37:08.125 355 12453.85 172.22 54429.60 88888.00 2015-12-21 08:37:08.250 355 12453.88 172.38 54429.60 88888.00 2015-12-21 08:37:08.375 355 12453.92 172.47 54429.60 88888.00 2015-12-21 08:37:08.500 355 12453.95 172.60 54429.62 88888.00 2015-12-21 08:37:08.625 355 12454.00 172.75 54429.62 88888.00 2015-12-21 08:37:08.750 355 12454.00 172.88 54429.62 88888.00 2015-12-21 08:37:08.875 355 12454.08 172.97 54429.65 88888.00 2015-12-21 08:37:09.000 355 12454.23 173.07 54429.62 88888.00 2015-12-21 08:37:09.125 355 12454.23 173.18 54429.62 88888.00 2015-12-21 08:37:09.250 355 12454.23 173.30 54429.65 88888.00 2015-12-21 08:37:09.375 355 12454.27 173.43 54429.68 88888.00 2015-12-21 08:37:09.500 355 12454.33 173.55 54429.68 88888.00 2015-12-21 08:37:09.625 355 12454.35 173.68 54429.68 88888.00 2015-12-21 08:37:09.750 355 12454.30 173.82 54429.70 88888.00 2015-12-21 08:37:09.875 355 12454.30 173.93 54429.70 88888.00 2015-12-21 08:37:10.000 355 12454.38 174.07 54429.68 88888.00 2015-12-21 08:37:10.125 355 12454.50 174.28 54429.70 88888.00 2015-12-21 08:37:10.250 355 12454.52 174.43 54429.70 88888.00 2015-12-21 08:37:10.375 355 12454.52 174.55 54429.72 88888.00 2015-12-21 08:37:10.500 355 12454.52 174.70 54429.72 88888.00 2015-12-21 08:37:10.625 355 12454.52 174.82 54429.75 88888.00 2015-12-21 08:37:10.750 355 12454.55 174.93 54429.72 88888.00 2015-12-21 08:37:10.875 355 12454.52 175.07 54429.72 88888.00 2015-12-21 08:37:11.000 355 12454.50 175.20 54429.72 88888.00 2015-12-21 08:37:11.125 355 12454.58 175.35 54429.75 88888.00 2015-12-21 08:37:11.250 355 12454.67 175.55 54429.78 88888.00 2015-12-21 08:37:11.375 355 12454.75 175.65 54429.78 88888.00 2015-12-21 08:37:11.500 355 12454.77 175.80 54429.78 88888.00 2015-12-21 08:37:11.625 355 12454.77 175.97 54429.78 88888.00 2015-12-21 08:37:11.750 355 12454.80 176.12 54429.82 88888.00 2015-12-21 08:37:11.875 355 12454.83 176.25 54429.82 88888.00 2015-12-21 08:37:12.000 355 12454.85 176.38 54429.82 88888.00 2015-12-21 08:37:12.125 355 12454.85 176.47 54429.82 88888.00 2015-12-21 08:37:12.250 355 12454.88 176.65 54429.80 88888.00 2015-12-21 08:37:12.375 355 12454.98 176.82 54429.82 88888.00 2015-12-21 08:37:12.500 355 12455.00 176.95 54429.85 88888.00 2015-12-21 08:37:12.625 355 12454.98 177.07 54429.82 88888.00 2015-12-21 08:37:12.750 355 12454.95 177.22 54429.85 88888.00 2015-12-21 08:37:12.875 355 12454.98 177.32 54429.82 88888.00 2015-12-21 08:37:13.000 355 12454.98 177.43 54429.85 88888.00 2015-12-21 08:37:13.125 355 12454.98 177.55 54429.88 88888.00 2015-12-21 08:37:13.250 355 12454.98 177.68 54429.88 88888.00 2015-12-21 08:37:13.375 355 12455.05 177.78 54429.88 88888.00 2015-12-21 08:37:13.500 355 12455.12 177.93 54429.88 88888.00 2015-12-21 08:37:13.625 355 12455.17 178.05 54429.88 88888.00 2015-12-21 08:37:13.750 355 12455.23 178.12 54429.88 88888.00 2015-12-21 08:37:13.875 355 12455.25 178.20 54429.88 88888.00 2015-12-21 08:37:14.000 355 12455.30 178.35 54429.88 88888.00 2015-12-21 08:37:14.125 355 12455.27 178.47 54429.90 88888.00 2015-12-21 08:37:14.250 355 12455.25 178.57 54429.90 88888.00 2015-12-21 08:37:14.375 355 12455.23 178.65 54429.90 88888.00 2015-12-21 08:37:14.500 355 12455.25 178.78 54429.90 88888.00 2015-12-21 08:37:14.625 355 12455.27 178.90 54429.95 88888.00 2015-12-21 08:37:14.750 355 12455.35 179.00 54429.95 88888.00 2015-12-21 08:37:14.875 355 12455.38 179.10 54429.95 88888.00 2015-12-21 08:37:15.000 355 12455.45 179.15 54429.93 88888.00 2015-12-21 08:37:15.125 355 12455.45 179.22 54429.95 88888.00 2015-12-21 08:37:15.250 355 12455.42 179.30 54429.97 88888.00 2015-12-21 08:37:15.375 355 12455.45 179.38 54429.97 88888.00 2015-12-21 08:37:15.500 355 12455.45 179.47 54429.97 88888.00 2015-12-21 08:37:15.625 355 12455.48 179.60 54429.97 88888.00 2015-12-21 08:37:15.750 355 12455.52 179.68 54429.95 88888.00 2015-12-21 08:37:15.875 355 12455.55 179.75 54429.97 88888.00 2015-12-21 08:37:16.000 355 12455.55 179.85 54430.00 88888.00 2015-12-21 08:37:16.125 355 12455.58 179.95 54430.00 88888.00 2015-12-21 08:37:16.250 355 12455.60 180.03 54430.05 88888.00 2015-12-21 08:37:16.375 355 12455.55 180.10 54430.05 88888.00 2015-12-21 08:37:16.500 355 12455.58 180.18 54430.05 88888.00 2015-12-21 08:37:16.625 355 12455.58 180.25 54430.05 88888.00 2015-12-21 08:37:16.750 355 12455.65 180.38 54430.07 88888.00 2015-12-21 08:37:16.875 355 12455.65 180.45 54430.07 88888.00 2015-12-21 08:37:17.000 355 12455.70 180.50 54430.05 88888.00 2015-12-21 08:37:17.125 355 12455.73 180.60 54430.07 88888.00 2015-12-21 08:37:17.250 355 12455.67 180.70 54430.10 88888.00 2015-12-21 08:37:17.375 355 12455.70 180.80 54430.12 88888.00 2015-12-21 08:37:17.500 355 12455.73 180.90 54430.12 88888.00 2015-12-21 08:37:17.625 355 12455.75 180.97 54430.12 88888.00 2015-12-21 08:37:17.750 355 12455.70 181.07 54430.12 88888.00 2015-12-21 08:37:17.875 355 12455.70 181.15 54430.12 88888.00 2015-12-21 08:37:18.000 355 12455.73 181.22 54430.18 88888.00 2015-12-21 08:37:18.125 355 12455.73 181.28 54430.18 88888.00 2015-12-21 08:37:18.250 355 12455.75 181.35 54430.20 88888.00 2015-12-21 08:37:18.375 355 12455.75 181.45 54430.20 88888.00 2015-12-21 08:37:18.500 355 12455.73 181.57 54430.20 88888.00 2015-12-21 08:37:18.625 355 12455.65 181.68 54430.20 88888.00 2015-12-21 08:37:18.750 355 12455.70 181.75 54430.20 88888.00 2015-12-21 08:37:18.875 355 12455.70 181.80 54430.22 88888.00 2015-12-21 08:37:19.000 355 12455.65 181.88 54430.20 88888.00 2015-12-21 08:37:19.125 355 12455.62 181.97 54430.22 88888.00 2015-12-21 08:37:19.250 355 12455.60 182.05 54430.25 88888.00 2015-12-21 08:37:19.375 355 12455.62 182.15 54430.25 88888.00 2015-12-21 08:37:19.500 355 12455.62 182.22 54430.28 88888.00 2015-12-21 08:37:19.625 355 12455.62 182.32 54430.30 88888.00 2015-12-21 08:37:19.750 355 12455.62 182.38 54430.30 88888.00 2015-12-21 08:37:19.875 355 12455.60 182.45 54430.30 88888.00 2015-12-21 08:37:20.000 355 12455.58 182.50 54430.30 88888.00 2015-12-21 08:37:20.125 355 12455.55 182.57 54430.30 88888.00 2015-12-21 08:37:20.250 355 12455.48 182.68 54430.32 88888.00 2015-12-21 08:37:20.375 355 12455.48 182.75 54430.35 88888.00 2015-12-21 08:37:20.500 355 12455.48 182.80 54430.35 88888.00 2015-12-21 08:37:20.625 355 12455.42 182.82 54430.38 88888.00 2015-12-21 08:37:20.750 355 12455.40 182.90 54430.38 88888.00 2015-12-21 08:37:20.875 355 12455.38 183.00 54430.40 88888.00 2015-12-21 08:37:21.000 355 12455.35 183.07 54430.43 88888.00 2015-12-21 08:37:21.125 355 12455.27 183.12 54430.45 88888.00 2015-12-21 08:37:21.250 355 12455.15 183.20 54430.47 88888.00 2015-12-21 08:37:21.375 355 12455.15 183.28 54430.45 88888.00 2015-12-21 08:37:21.500 355 12455.17 183.35 54430.45 88888.00 2015-12-21 08:37:21.625 355 12455.10 183.38 54430.47 88888.00 2015-12-21 08:37:21.750 355 12455.05 183.40 54430.53 88888.00 2015-12-21 08:37:21.875 355 12455.02 183.45 54430.53 88888.00 2015-12-21 08:37:22.000 355 12455.02 183.53 54430.53 88888.00 2015-12-21 08:37:22.125 355 12454.95 183.57 54430.55 88888.00 2015-12-21 08:37:22.250 355 12454.92 183.60 54430.57 88888.00 2015-12-21 08:37:22.375 355 12454.92 183.62 54430.57 88888.00 2015-12-21 08:37:22.500 355 12454.83 183.70 54430.60 88888.00 2015-12-21 08:37:22.625 355 12454.77 183.75 54430.60 88888.00 2015-12-21 08:37:22.750 355 12454.70 183.82 54430.62 88888.00 2015-12-21 08:37:22.875 355 12454.65 183.90 54430.65 88888.00 2015-12-21 08:37:23.000 355 12454.52 183.93 54430.62 88888.00 2015-12-21 08:37:23.125 355 12454.50 183.95 54430.65 88888.00 2015-12-21 08:37:23.250 355 12454.58 183.97 54430.68 88888.00 2015-12-21 08:37:23.375 355 12454.62 184.03 54430.68 88888.00 2015-12-21 08:37:23.500 355 12454.52 184.07 54430.70 88888.00 2015-12-21 08:37:23.625 355 12454.42 184.10 54430.72 88888.00 2015-12-21 08:37:23.750 355 12454.35 184.20 54430.75 88888.00 2015-12-21 08:37:23.875 355 12454.30 184.28 54430.75 88888.00 2015-12-21 08:37:24.000 355 12454.23 184.28 54430.75 88888.00 2015-12-21 08:37:24.125 355 12454.30 184.32 54430.75 88888.00 2015-12-21 08:37:24.250 355 12454.20 184.38 54430.75 88888.00 2015-12-21 08:37:24.375 355 12454.12 184.45 54430.78 88888.00 2015-12-21 08:37:24.500 355 12454.05 184.45 54430.80 88888.00 2015-12-21 08:37:24.625 355 12453.92 184.47 54430.82 88888.00 2015-12-21 08:37:24.750 355 12453.92 184.53 54430.82 88888.00 2015-12-21 08:37:24.875 355 12453.90 184.60 54430.88 88888.00 2015-12-21 08:37:25.000 355 12453.88 184.60 54430.88 88888.00 2015-12-21 08:37:25.125 355 12453.75 184.68 54430.93 88888.00 2015-12-21 08:37:25.250 355 12453.70 184.70 54430.93 88888.00 2015-12-21 08:37:25.375 355 12453.67 184.75 54430.95 88888.00 2015-12-21 08:37:25.500 355 12453.67 184.82 54430.93 88888.00 2015-12-21 08:37:25.625 355 12453.65 184.85 54430.95 88888.00 2015-12-21 08:37:25.750 355 12453.62 184.85 54430.95 88888.00 2015-12-21 08:37:25.875 355 12453.50 184.90 54430.97 88888.00 2015-12-21 08:37:26.000 355 12453.40 184.95 54430.97 88888.00 2015-12-21 08:37:26.125 355 12453.45 184.95 54431.00 88888.00 2015-12-21 08:37:26.250 355 12453.38 185.03 54431.03 88888.00 2015-12-21 08:37:26.375 355 12453.25 185.07 54431.05 88888.00 2015-12-21 08:37:26.500 355 12453.25 185.15 54431.03 88888.00 2015-12-21 08:37:26.625 355 12453.17 185.15 54431.05 88888.00 2015-12-21 08:37:26.750 355 12453.08 185.20 54431.07 88888.00 2015-12-21 08:37:26.875 355 12453.02 185.32 54431.10 88888.00 2015-12-21 08:37:27.000 355 12453.02 185.38 54431.10 88888.00 2015-12-21 08:37:27.125 355 12453.02 185.40 54431.12 88888.00 2015-12-21 08:37:27.250 355 12452.92 185.47 54431.12 88888.00 2015-12-21 08:37:27.375 355 12452.88 185.53 54431.12 88888.00 2015-12-21 08:37:27.500 355 12452.83 185.55 54431.15 88888.00 2015-12-21 08:37:27.625 355 12452.83 185.60 54431.15 88888.00 2015-12-21 08:37:27.750 355 12452.83 185.65 54431.18 88888.00 2015-12-21 08:37:27.875 355 12452.77 185.70 54431.18 88888.00 2015-12-21 08:37:28.000 355 12452.75 185.72 54431.20 88888.00 2015-12-21 08:37:28.125 355 12452.75 185.78 54431.18 88888.00 2015-12-21 08:37:28.250 355 12452.65 185.82 54431.20 88888.00 2015-12-21 08:37:28.375 355 12452.55 185.88 54431.20 88888.00 2015-12-21 08:37:28.500 355 12452.52 185.90 54431.22 88888.00 2015-12-21 08:37:28.625 355 12452.42 186.00 54431.20 88888.00 2015-12-21 08:37:28.750 355 12452.40 186.05 54431.20 88888.00 2015-12-21 08:37:28.875 355 12452.48 186.07 54431.22 88888.00 2015-12-21 08:37:29.000 355 12452.45 186.12 54431.25 88888.00 2015-12-21 08:37:29.125 355 12452.35 186.18 54431.22 88888.00 2015-12-21 08:37:29.250 355 12452.30 186.22 54431.22 88888.00 2015-12-21 08:37:29.375 355 12452.38 186.30 54431.22 88888.00 2015-12-21 08:37:29.500 355 12452.38 186.38 54431.20 88888.00 2015-12-21 08:37:29.625 355 12452.35 186.43 54431.22 88888.00 2015-12-21 08:37:29.750 355 12452.35 186.47 54431.22 88888.00 2015-12-21 08:37:29.875 355 12452.38 186.50 54431.22 88888.00 2015-12-21 08:37:30.000 355 12452.38 186.57 54431.22 88888.00 2015-12-21 08:37:30.125 355 12452.33 186.65 54431.22 88888.00 2015-12-21 08:37:30.250 355 12452.27 186.68 54431.22 88888.00 2015-12-21 08:37:30.375 355 12452.40 186.72 54431.22 88888.00 2015-12-21 08:37:30.500 355 12452.35 186.82 54431.28 88888.00 2015-12-21 08:37:30.625 355 12452.35 186.90 54431.25 88888.00 2015-12-21 08:37:30.750 355 12452.30 186.97 54431.28 88888.00 2015-12-21 08:37:30.875 355 12452.30 187.05 54431.28 88888.00 2015-12-21 08:37:31.000 355 12452.27 187.10 54431.28 88888.00 2015-12-21 08:37:31.125 355 12452.27 187.12 54431.30 88888.00 2015-12-21 08:37:31.250 355 12452.20 187.18 54431.28 88888.00 2015-12-21 08:37:31.375 355 12452.20 187.22 54431.28 88888.00 2015-12-21 08:37:31.500 355 12452.17 187.32 54431.30 88888.00 2015-12-21 08:37:31.625 355 12452.10 187.40 54431.28 88888.00 2015-12-21 08:37:31.750 355 12452.10 187.45 54431.30 88888.00 2015-12-21 08:37:31.875 355 12452.12 187.50 54431.28 88888.00 2015-12-21 08:37:32.000 355 12452.10 187.55 54431.25 88888.00 2015-12-21 08:37:32.125 355 12452.02 187.62 54431.28 88888.00 2015-12-21 08:37:32.250 355 12451.92 187.68 54431.30 88888.00 2015-12-21 08:37:32.375 355 12451.95 187.78 54431.30 88888.00 2015-12-21 08:37:32.500 355 12451.98 187.90 54431.30 88888.00 2015-12-21 08:37:32.625 355 12451.98 187.97 54431.32 88888.00 2015-12-21 08:37:32.750 355 12451.95 188.03 54431.30 88888.00 2015-12-21 08:37:32.875 355 12452.00 188.12 54431.30 88888.00 2015-12-21 08:37:33.000 355 12451.98 188.18 54431.28 88888.00 2015-12-21 08:37:33.125 355 12451.90 188.28 54431.30 88888.00 2015-12-21 08:37:33.250 355 12451.85 188.32 54431.32 88888.00 2015-12-21 08:37:33.375 355 12451.80 188.45 54431.32 88888.00 2015-12-21 08:37:33.500 355 12451.75 188.55 54431.35 88888.00 2015-12-21 08:37:33.625 355 12451.75 188.62 54431.35 88888.00 2015-12-21 08:37:33.750 355 12451.75 188.72 54431.35 88888.00 2015-12-21 08:37:33.875 355 12451.67 188.80 54431.35 88888.00 2015-12-21 08:37:34.000 355 12451.65 188.88 54431.35 88888.00 2015-12-21 08:37:34.125 355 12451.65 188.95 54431.35 88888.00 2015-12-21 08:37:34.250 355 12451.60 189.03 54431.35 88888.00 2015-12-21 08:37:34.375 355 12451.58 189.10 54431.35 88888.00 2015-12-21 08:37:34.500 355 12451.45 189.18 54431.38 88888.00 2015-12-21 08:37:34.625 355 12451.38 189.25 54431.35 88888.00 2015-12-21 08:37:34.750 355 12451.40 189.30 54431.38 88888.00 2015-12-21 08:37:34.875 355 12451.42 189.43 54431.38 88888.00 2015-12-21 08:37:35.000 355 12451.48 189.47 54431.38 88888.00 2015-12-21 08:37:35.125 355 12451.40 189.53 54431.40 88888.00 2015-12-21 08:37:35.250 355 12451.27 189.57 54431.43 88888.00 2015-12-21 08:37:35.375 355 12451.23 189.65 54431.43 88888.00 2015-12-21 08:37:35.500 355 12451.25 189.72 54431.43 88888.00 2015-12-21 08:37:35.625 355 12451.17 189.80 54431.43 88888.00 2015-12-21 08:37:35.750 355 12451.15 189.85 54431.45 88888.00 2015-12-21 08:37:35.875 355 12451.12 189.90 54431.45 88888.00 2015-12-21 08:37:36.000 355 12451.10 189.93 54431.45 88888.00 2015-12-21 08:37:36.125 355 12451.02 190.03 54431.45 88888.00 2015-12-21 08:37:36.250 355 12450.98 190.10 54431.45 88888.00 2015-12-21 08:37:36.375 355 12451.00 190.20 54431.43 88888.00 2015-12-21 08:37:36.500 355 12451.02 190.30 54431.43 88888.00 2015-12-21 08:37:36.625 355 12451.02 190.40 54431.43 88888.00 2015-12-21 08:37:36.750 355 12450.98 190.45 54431.47 88888.00 2015-12-21 08:37:36.875 355 12450.95 190.50 54431.50 88888.00 2015-12-21 08:37:37.000 355 12450.85 190.57 54431.45 88888.00 2015-12-21 08:37:37.125 355 12450.77 190.65 54431.47 88888.00 2015-12-21 08:37:37.250 355 12450.73 190.70 54431.45 88888.00 2015-12-21 08:37:37.375 355 12450.75 190.78 54431.47 88888.00 2015-12-21 08:37:37.500 355 12450.73 190.88 54431.50 88888.00 2015-12-21 08:37:37.625 355 12450.70 190.95 54431.47 88888.00 2015-12-21 08:37:37.750 355 12450.73 191.05 54431.50 88888.00 2015-12-21 08:37:37.875 355 12450.73 191.10 54431.47 88888.00 2015-12-21 08:37:38.000 355 12450.67 191.18 54431.45 88888.00 2015-12-21 08:37:38.125 355 12450.65 191.25 54431.50 88888.00 2015-12-21 08:37:38.250 355 12450.65 191.28 54431.50 88888.00 2015-12-21 08:37:38.375 355 12450.62 191.32 54431.53 88888.00 2015-12-21 08:37:38.500 355 12450.60 191.40 54431.50 88888.00 2015-12-21 08:37:38.625 355 12450.55 191.50 54431.50 88888.00 2015-12-21 08:37:38.750 355 12450.50 191.60 54431.50 88888.00 2015-12-21 08:37:38.875 355 12450.48 191.65 54431.47 88888.00 2015-12-21 08:37:39.000 355 12450.55 191.72 54431.47 88888.00 2015-12-21 08:37:39.125 355 12450.55 191.75 54431.50 88888.00 2015-12-21 08:37:39.250 355 12450.55 191.82 54431.50 88888.00 2015-12-21 08:37:39.375 355 12450.58 191.93 54431.55 88888.00 2015-12-21 08:37:39.500 355 12450.45 192.03 54431.55 88888.00 2015-12-21 08:37:39.625 355 12450.38 192.07 54431.57 88888.00 2015-12-21 08:37:39.750 355 12450.40 192.15 54431.57 88888.00 2015-12-21 08:37:39.875 355 12450.40 192.18 54431.57 88888.00 2015-12-21 08:37:40.000 355 12450.38 192.20 54431.55 88888.00 2015-12-21 08:37:40.125 355 12450.33 192.20 54431.57 88888.00 2015-12-21 08:37:40.250 355 12450.25 192.30 54431.57 88888.00 2015-12-21 08:37:40.375 355 12450.23 192.35 54431.60 88888.00 2015-12-21 08:37:40.500 355 12450.17 192.40 54431.57 88888.00 2015-12-21 08:37:40.625 355 12450.15 192.45 54431.60 88888.00 2015-12-21 08:37:40.750 355 12450.12 192.50 54431.60 88888.00 2015-12-21 08:37:40.875 355 12450.08 192.53 54431.60 88888.00 2015-12-21 08:37:41.000 355 12450.08 192.55 54431.60 88888.00 2015-12-21 08:37:41.125 355 12450.05 192.57 54431.60 88888.00 2015-12-21 08:37:41.250 355 12450.08 192.62 54431.65 88888.00 2015-12-21 08:37:41.375 355 12450.12 192.62 54431.62 88888.00 2015-12-21 08:37:41.500 355 12450.10 192.70 54431.62 88888.00 2015-12-21 08:37:41.625 355 12450.08 192.75 54431.60 88888.00 2015-12-21 08:37:41.750 355 12450.00 192.80 54431.65 88888.00 2015-12-21 08:37:41.875 355 12449.95 192.85 54431.65 88888.00 2015-12-21 08:37:42.000 355 12449.92 192.93 54431.68 88888.00 2015-12-21 08:37:42.125 355 12449.88 192.95 54431.68 88888.00 2015-12-21 08:37:42.250 355 12449.77 193.03 54431.68 88888.00 2015-12-21 08:37:42.375 355 12449.77 193.05 54431.68 88888.00 2015-12-21 08:37:42.500 355 12449.73 193.12 54431.68 88888.00 2015-12-21 08:37:42.625 355 12449.75 193.10 54431.65 88888.00 2015-12-21 08:37:42.750 355 12449.73 193.12 54431.70 88888.00 2015-12-21 08:37:42.875 355 12449.75 193.20 54431.70 88888.00 2015-12-21 08:37:43.000 355 12449.75 193.28 54431.70 88888.00 2015-12-21 08:37:43.125 355 12449.75 193.32 54431.70 88888.00 2015-12-21 08:37:43.250 355 12449.70 193.38 54431.70 88888.00 2015-12-21 08:37:43.375 355 12449.62 193.40 54431.70 88888.00 2015-12-21 08:37:43.500 355 12449.58 193.47 54431.70 88888.00 2015-12-21 08:37:43.625 355 12449.58 193.55 54431.72 88888.00 2015-12-21 08:37:43.750 355 12449.58 193.60 54431.72 88888.00 2015-12-21 08:37:43.875 355 12449.55 193.62 54431.72 88888.00 2015-12-21 08:37:44.000 355 12449.48 193.65 54431.70 88888.00 2015-12-21 08:37:44.125 355 12449.45 193.68 54431.75 88888.00 2015-12-21 08:37:44.250 355 12449.42 193.70 54431.78 88888.00 2015-12-21 08:37:44.375 355 12449.38 193.75 54431.80 88888.00 2015-12-21 08:37:44.500 355 12449.35 193.82 54431.80 88888.00 2015-12-21 08:37:44.625 355 12449.38 193.85 54431.80 88888.00 2015-12-21 08:37:44.750 355 12449.33 193.90 54431.82 88888.00 2015-12-21 08:37:44.875 355 12449.20 193.95 54431.82 88888.00 2015-12-21 08:37:45.000 355 12449.20 194.00 54431.80 88888.00 2015-12-21 08:37:45.125 355 12449.27 194.00 54431.85 88888.00 2015-12-21 08:37:45.250 355 12449.25 194.03 54431.82 88888.00 2015-12-21 08:37:45.375 355 12449.20 194.07 54431.85 88888.00 2015-12-21 08:37:45.500 355 12449.08 194.05 54431.85 88888.00 2015-12-21 08:37:45.625 355 12449.02 194.07 54431.85 88888.00 2015-12-21 08:37:45.750 355 12449.08 194.12 54431.85 88888.00 2015-12-21 08:37:45.875 355 12449.05 194.20 54431.85 88888.00 2015-12-21 08:37:46.000 355 12449.00 194.25 54431.85 88888.00 2015-12-21 08:37:46.125 355 12449.02 194.28 54431.88 88888.00 2015-12-21 08:37:46.250 355 12449.08 194.25 54431.88 88888.00 2015-12-21 08:37:46.375 355 12449.12 194.28 54431.88 88888.00 2015-12-21 08:37:46.500 355 12449.08 194.32 54431.90 88888.00 2015-12-21 08:37:46.625 355 12449.10 194.35 54431.90 88888.00 2015-12-21 08:37:46.750 355 12449.17 194.38 54431.93 88888.00 2015-12-21 08:37:46.875 355 12449.20 194.40 54431.90 88888.00 2015-12-21 08:37:47.000 355 12449.20 194.45 54431.90 88888.00 2015-12-21 08:37:47.125 355 12449.20 194.45 54431.95 88888.00 2015-12-21 08:37:47.250 355 12449.23 194.43 54431.93 88888.00 2015-12-21 08:37:47.375 355 12449.17 194.45 54431.90 88888.00 2015-12-21 08:37:47.500 355 12449.17 194.47 54431.93 88888.00 2015-12-21 08:37:47.625 355 12449.08 194.50 54431.95 88888.00 2015-12-21 08:37:47.750 355 12449.10 194.53 54431.95 88888.00 2015-12-21 08:37:47.875 355 12449.17 194.57 54431.95 88888.00 2015-12-21 08:37:48.000 355 12449.15 194.57 54431.97 88888.00 2015-12-21 08:37:48.125 355 12449.02 194.60 54432.00 88888.00 2015-12-21 08:37:48.250 355 12448.98 194.60 54432.03 88888.00 2015-12-21 08:37:48.375 355 12448.98 194.62 54432.03 88888.00 2015-12-21 08:37:48.500 355 12448.98 194.62 54432.03 88888.00 2015-12-21 08:37:48.625 355 12448.95 194.65 54432.03 88888.00 2015-12-21 08:37:48.750 355 12448.92 194.68 54432.05 88888.00 2015-12-21 08:37:48.875 355 12448.90 194.70 54432.05 88888.00 2015-12-21 08:37:49.000 355 12448.88 194.70 54432.05 88888.00 2015-12-21 08:37:49.125 355 12448.83 194.72 54432.07 88888.00 2015-12-21 08:37:49.250 355 12448.73 194.70 54432.10 88888.00 2015-12-21 08:37:49.375 355 12448.65 194.75 54432.12 88888.00 2015-12-21 08:37:49.500 355 12448.58 194.72 54432.15 88888.00 2015-12-21 08:37:49.625 355 12448.52 194.75 54432.18 88888.00 2015-12-21 08:37:49.750 355 12448.58 194.75 54432.15 88888.00 2015-12-21 08:37:49.875 355 12448.58 194.75 54432.18 88888.00 2015-12-21 08:37:50.000 355 12448.50 194.72 54432.18 88888.00 2015-12-21 08:37:50.125 355 12448.38 194.72 54432.20 88888.00 2015-12-21 08:37:50.250 355 12448.30 194.75 54432.20 88888.00 2015-12-21 08:37:50.375 355 12448.33 194.75 54432.22 88888.00 2015-12-21 08:37:50.500 355 12448.25 194.72 54432.22 88888.00 2015-12-21 08:37:50.625 355 12448.15 194.72 54432.25 88888.00 2015-12-21 08:37:50.750 355 12448.10 194.75 54432.25 88888.00 2015-12-21 08:37:50.875 355 12448.00 194.75 54432.28 88888.00 2015-12-21 08:37:51.000 355 12447.92 194.70 54432.30 88888.00 2015-12-21 08:37:51.125 355 12447.92 194.70 54432.32 88888.00 2015-12-21 08:37:51.250 355 12447.83 194.72 54432.38 88888.00 2015-12-21 08:37:51.375 355 12447.77 194.72 54432.40 88888.00 2015-12-21 08:37:51.500 355 12447.75 194.70 54432.40 88888.00 2015-12-21 08:37:51.625 355 12447.73 194.68 54432.43 88888.00 2015-12-21 08:37:51.750 355 12447.65 194.70 54432.45 88888.00 2015-12-21 08:37:51.875 355 12447.55 194.70 54432.50 88888.00 2015-12-21 08:37:52.000 355 12447.42 194.70 54432.47 88888.00 2015-12-21 08:37:52.125 355 12447.33 194.70 54432.53 88888.00 2015-12-21 08:37:52.250 355 12447.23 194.68 54432.55 88888.00 2015-12-21 08:37:52.375 355 12447.17 194.68 54432.57 88888.00 2015-12-21 08:37:52.500 355 12447.10 194.68 54432.57 88888.00 2015-12-21 08:37:52.625 355 12447.02 194.68 54432.60 88888.00 2015-12-21 08:37:52.750 355 12447.00 194.65 54432.62 88888.00 2015-12-21 08:37:52.875 355 12447.00 194.60 54432.62 88888.00 2015-12-21 08:37:53.000 355 12446.92 194.60 54432.62 88888.00 2015-12-21 08:37:53.125 355 12446.80 194.60 54432.65 88888.00 2015-12-21 08:37:53.250 355 12446.73 194.57 54432.68 88888.00 2015-12-21 08:37:53.375 355 12446.73 194.55 54432.65 88888.00 2015-12-21 08:37:53.500 355 12446.65 194.53 54432.70 88888.00 2015-12-21 08:37:53.625 355 12446.62 194.53 54432.72 88888.00 2015-12-21 08:37:53.750 355 12446.52 194.53 54432.75 88888.00 2015-12-21 08:37:53.875 355 12446.50 194.50 54432.78 88888.00 2015-12-21 08:37:54.000 355 12446.52 194.43 54432.78 88888.00 2015-12-21 08:37:54.125 355 12446.50 194.40 54432.80 88888.00 2015-12-21 08:37:54.250 355 12446.38 194.40 54432.85 88888.00 2015-12-21 08:37:54.375 355 12446.30 194.43 54432.85 88888.00 2015-12-21 08:37:54.500 355 12446.30 194.40 54432.88 88888.00 2015-12-21 08:37:54.625 355 12446.30 194.38 54432.85 88888.00 2015-12-21 08:37:54.750 355 12446.20 194.38 54432.90 88888.00 2015-12-21 08:37:54.875 355 12446.15 194.40 54432.95 88888.00 2015-12-21 08:37:55.000 355 12446.17 194.38 54432.95 88888.00 2015-12-21 08:37:55.125 355 12446.15 194.38 54432.95 88888.00 2015-12-21 08:37:55.250 355 12446.02 194.35 54433.00 88888.00 2015-12-21 08:37:55.375 355 12445.95 194.38 54433.00 88888.00 2015-12-21 08:37:55.500 355 12445.90 194.38 54433.00 88888.00 2015-12-21 08:37:55.625 355 12445.85 194.38 54433.03 88888.00 2015-12-21 08:37:55.750 355 12445.80 194.40 54433.05 88888.00 2015-12-21 08:37:55.875 355 12445.75 194.45 54433.07 88888.00 2015-12-21 08:37:56.000 355 12445.77 194.50 54433.10 88888.00 2015-12-21 08:37:56.125 355 12445.73 194.53 54433.10 88888.00 2015-12-21 08:37:56.250 355 12445.67 194.57 54433.12 88888.00 2015-12-21 08:37:56.375 355 12445.73 194.62 54433.12 88888.00 2015-12-21 08:37:56.500 355 12445.65 194.68 54433.15 88888.00 2015-12-21 08:37:56.625 355 12445.65 194.72 54433.18 88888.00 2015-12-21 08:37:56.750 355 12445.70 194.78 54433.20 88888.00 2015-12-21 08:37:56.875 355 12445.62 194.75 54433.20 88888.00 2015-12-21 08:37:57.000 355 12445.55 194.78 54433.20 88888.00 2015-12-21 08:37:57.125 355 12445.52 194.82 54433.20 88888.00 2015-12-21 08:37:57.250 355 12445.50 194.85 54433.25 88888.00 2015-12-21 08:37:57.375 355 12445.48 194.93 54433.28 88888.00 2015-12-21 08:37:57.500 355 12445.45 194.95 54433.28 88888.00 2015-12-21 08:37:57.625 355 12445.48 195.00 54433.25 88888.00 2015-12-21 08:37:57.750 355 12445.52 195.00 54433.28 88888.00 2015-12-21 08:37:57.875 355 12445.52 195.05 54433.32 88888.00 2015-12-21 08:37:58.000 355 12445.45 195.10 54433.30 88888.00 2015-12-21 08:37:58.125 355 12445.40 195.15 54433.30 88888.00 2015-12-21 08:37:58.250 355 12445.45 195.18 54433.35 88888.00 2015-12-21 08:37:58.375 355 12445.52 195.25 54433.32 88888.00 2015-12-21 08:37:58.500 355 12445.52 195.32 54433.38 88888.00 2015-12-21 08:37:58.625 355 12445.45 195.38 54433.40 88888.00 2015-12-21 08:37:58.750 355 12445.42 195.45 54433.38 88888.00 2015-12-21 08:37:58.875 355 12445.48 195.47 54433.40 88888.00 2015-12-21 08:37:59.000 355 12445.48 195.53 54433.43 88888.00 2015-12-21 08:37:59.125 355 12445.52 195.60 54433.43 88888.00 2015-12-21 08:37:59.250 355 12445.52 195.68 54433.45 88888.00 2015-12-21 08:37:59.375 355 12445.48 195.72 54433.45 88888.00 2015-12-21 08:37:59.500 355 12445.45 195.82 54433.45 88888.00 2015-12-21 08:37:59.625 355 12445.42 195.90 54433.50 88888.00 2015-12-21 08:37:59.750 355 12445.45 195.97 54433.50 88888.00 2015-12-21 08:37:59.875 355 12445.48 196.07 54433.50 88888.00 2015-12-21 08:38:00.000 355 12445.45 196.15 54433.53 88888.00 2015-12-21 08:38:00.125 355 12445.42 196.15 54433.55 88888.00 2015-12-21 08:38:00.250 355 12445.40 196.20 54433.57 88888.00 2015-12-21 08:38:00.375 355 12445.40 196.28 54433.60 88888.00 2015-12-21 08:38:00.500 355 12445.38 196.32 54433.60 88888.00 2015-12-21 08:38:00.625 355 12445.25 196.32 54433.60 88888.00 2015-12-21 08:38:00.750 355 12445.17 196.35 54433.62 88888.00 2015-12-21 08:38:00.875 355 12445.20 196.43 54433.65 88888.00 2015-12-21 08:38:01.000 355 12445.20 196.45 54433.68 88888.00 2015-12-21 08:38:01.125 355 12445.23 196.50 54433.70 88888.00 2015-12-21 08:38:01.250 355 12445.10 196.47 54433.70 88888.00 2015-12-21 08:38:01.375 355 12445.12 196.55 54433.72 88888.00 2015-12-21 08:38:01.500 355 12445.08 196.57 54433.78 88888.00 2015-12-21 08:38:01.625 355 12445.02 196.62 54433.78 88888.00 2015-12-21 08:38:01.750 355 12444.98 196.62 54433.78 88888.00 2015-12-21 08:38:01.875 355 12445.02 196.65 54433.80 88888.00 2015-12-21 08:38:02.000 355 12445.02 196.68 54433.88 88888.00 2015-12-21 08:38:02.125 355 12444.95 196.70 54433.93 88888.00 2015-12-21 08:38:02.250 355 12444.85 196.70 54433.90 88888.00 2015-12-21 08:38:02.375 355 12444.85 196.70 54433.90 88888.00 2015-12-21 08:38:02.500 355 12444.80 196.70 54433.93 88888.00 2015-12-21 08:38:02.625 355 12444.67 196.70 54433.95 88888.00 2015-12-21 08:38:02.750 355 12444.55 196.72 54434.00 88888.00 2015-12-21 08:38:02.875 355 12444.48 196.68 54434.03 88888.00 2015-12-21 08:38:03.000 355 12444.40 196.68 54434.05 88888.00 2015-12-21 08:38:03.125 355 12444.35 196.68 54434.07 88888.00 2015-12-21 08:38:03.250 355 12444.35 196.57 54434.10 88888.00 2015-12-21 08:38:03.375 355 12444.33 196.57 54434.12 88888.00 2015-12-21 08:38:03.500 355 12444.23 196.57 54434.18 88888.00 2015-12-21 08:38:03.625 355 12444.23 196.53 54434.20 88888.00 2015-12-21 08:38:03.750 355 12444.17 196.50 54434.22 88888.00 2015-12-21 08:38:03.875 355 12444.05 196.47 54434.25 88888.00 2015-12-21 08:38:04.000 355 12443.98 196.43 54434.25 88888.00 2015-12-21 08:38:04.125 355 12443.95 196.38 54434.30 88888.00 2015-12-21 08:38:04.250 355 12443.90 196.35 54434.32 88888.00 2015-12-21 08:38:04.375 355 12443.92 196.32 54434.35 88888.00 2015-12-21 08:38:04.500 355 12443.92 196.30 54434.38 88888.00 2015-12-21 08:38:04.625 355 12443.83 196.25 54434.43 88888.00 2015-12-21 08:38:04.750 355 12443.75 196.20 54434.43 88888.00 2015-12-21 08:38:04.875 355 12443.70 196.18 54434.47 88888.00 2015-12-21 08:38:05.000 355 12443.67 196.12 54434.50 88888.00 2015-12-21 08:38:05.125 355 12443.65 196.07 54434.55 88888.00 2015-12-21 08:38:05.250 355 12443.55 196.03 54434.57 88888.00 2015-12-21 08:38:05.375 355 12443.50 196.03 54434.57 88888.00 2015-12-21 08:38:05.500 355 12443.45 195.97 54434.62 88888.00 2015-12-21 08:38:05.625 355 12443.38 195.93 54434.62 88888.00 2015-12-21 08:38:05.750 355 12443.30 195.85 54434.62 88888.00 2015-12-21 08:38:05.875 355 12443.27 195.80 54434.68 88888.00 2015-12-21 08:38:06.000 355 12443.23 195.70 54434.72 88888.00 2015-12-21 08:38:06.125 355 12443.23 195.68 54434.75 88888.00 2015-12-21 08:38:06.250 355 12443.20 195.62 54434.78 88888.00 2015-12-21 08:38:06.375 355 12443.15 195.62 54434.82 88888.00 2015-12-21 08:38:06.500 355 12443.08 195.57 54434.88 88888.00 2015-12-21 08:38:06.625 355 12443.00 195.55 54434.90 88888.00 2015-12-21 08:38:06.750 355 12442.88 195.50 54434.95 88888.00 2015-12-21 08:38:06.875 355 12442.77 195.47 54435.00 88888.00 2015-12-21 08:38:07.000 355 12442.73 195.43 54435.03 88888.00 2015-12-21 08:38:07.125 355 12442.67 195.40 54435.07 88888.00 2015-12-21 08:38:07.250 355 12442.62 195.32 54435.10 88888.00 2015-12-21 08:38:07.375 355 12442.58 195.30 54435.15 88888.00 2015-12-21 08:38:07.500 355 12442.48 195.25 54435.18 88888.00 2015-12-21 08:38:07.625 355 12442.42 195.22 54435.18 88888.00 2015-12-21 08:38:07.750 355 12442.42 195.18 54435.20 88888.00 2015-12-21 08:38:07.875 355 12442.35 195.18 54435.22 88888.00 2015-12-21 08:38:08.000 355 12442.25 195.15 54435.28 88888.00 2015-12-21 08:38:08.125 355 12442.23 195.12 54435.30 88888.00 2015-12-21 08:38:08.250 355 12442.20 195.05 54435.30 88888.00 2015-12-21 08:38:08.375 355 12442.17 195.00 54435.32 88888.00 2015-12-21 08:38:08.500 355 12442.12 194.95 54435.35 88888.00 2015-12-21 08:38:08.625 355 12442.10 194.95 54435.43 88888.00 2015-12-21 08:38:08.750 355 12442.00 194.93 54435.45 88888.00 2015-12-21 08:38:08.875 355 12441.95 194.88 54435.47 88888.00 2015-12-21 08:38:09.000 355 12441.90 194.85 54435.45 88888.00 2015-12-21 08:38:09.125 355 12441.90 194.85 54435.53 88888.00 2015-12-21 08:38:09.250 355 12441.80 194.80 54435.55 88888.00 2015-12-21 08:38:09.375 355 12441.73 194.78 54435.57 88888.00 2015-12-21 08:38:09.500 355 12441.73 194.75 54435.57 88888.00 2015-12-21 08:38:09.625 355 12441.73 194.70 54435.65 88888.00 2015-12-21 08:38:09.750 355 12441.75 194.70 54435.68 88888.00 2015-12-21 08:38:09.875 355 12441.73 194.68 54435.72 88888.00 2015-12-21 08:38:10.000 355 12441.67 194.62 54435.72 88888.00 2015-12-21 08:38:10.125 355 12441.62 194.60 54435.78 88888.00 2015-12-21 08:38:10.250 355 12441.58 194.57 54435.80 88888.00 2015-12-21 08:38:10.375 355 12441.58 194.53 54435.82 88888.00 2015-12-21 08:38:10.500 355 12441.50 194.50 54435.85 88888.00 2015-12-21 08:38:10.625 355 12441.45 194.45 54435.85 88888.00 2015-12-21 08:38:10.750 355 12441.52 194.45 54435.90 88888.00 2015-12-21 08:38:10.875 355 12441.52 194.43 54435.95 88888.00 2015-12-21 08:38:11.000 355 12441.55 194.40 54435.97 88888.00 2015-12-21 08:38:11.125 355 12441.48 194.35 54436.00 88888.00 2015-12-21 08:38:11.250 355 12441.42 194.32 54436.05 88888.00 2015-12-21 08:38:11.375 355 12441.40 194.32 54436.05 88888.00 2015-12-21 08:38:11.500 355 12441.35 194.28 54436.07 88888.00 2015-12-21 08:38:11.625 355 12441.33 194.25 54436.12 88888.00 2015-12-21 08:38:11.750 355 12441.30 194.25 54436.12 88888.00 2015-12-21 08:38:11.875 355 12441.23 194.28 54436.15 88888.00 2015-12-21 08:38:12.000 355 12441.25 194.28 54436.20 88888.00 2015-12-21 08:38:12.125 355 12441.25 194.28 54436.25 88888.00 2015-12-21 08:38:12.250 355 12441.25 194.25 54436.25 88888.00 2015-12-21 08:38:12.375 355 12441.17 194.22 54436.28 88888.00 2015-12-21 08:38:12.500 355 12441.08 194.22 54436.30 88888.00 2015-12-21 08:38:12.625 355 12441.05 194.22 54436.32 88888.00 2015-12-21 08:38:12.750 355 12441.10 194.25 54436.35 88888.00 2015-12-21 08:38:12.875 355 12441.08 194.22 54436.38 88888.00 2015-12-21 08:38:13.000 355 12441.08 194.28 54436.38 88888.00 2015-12-21 08:38:13.125 355 12441.10 194.25 54436.40 88888.00 2015-12-21 08:38:13.250 355 12441.02 194.20 54436.40 88888.00 2015-12-21 08:38:13.375 355 12441.00 194.22 54436.43 88888.00 2015-12-21 08:38:13.500 355 12441.00 194.22 54436.47 88888.00 2015-12-21 08:38:13.625 355 12441.02 194.20 54436.53 88888.00 2015-12-21 08:38:13.750 355 12441.05 194.25 54436.55 88888.00 2015-12-21 08:38:13.875 355 12440.98 194.20 54436.60 88888.00 2015-12-21 08:38:14.000 355 12440.98 194.22 54436.62 88888.00 2015-12-21 08:38:14.125 355 12441.00 194.20 54436.65 88888.00 2015-12-21 08:38:14.250 355 12440.92 194.18 54436.68 88888.00 2015-12-21 08:38:14.375 355 12440.92 194.20 54436.72 88888.00 2015-12-21 08:38:14.500 355 12440.90 194.25 54436.78 88888.00 2015-12-21 08:38:14.625 355 12440.85 194.30 54436.78 88888.00 2015-12-21 08:38:14.750 355 12440.83 194.30 54436.80 88888.00 2015-12-21 08:38:14.875 355 12440.83 194.30 54436.80 88888.00 2015-12-21 08:38:15.000 355 12440.83 194.28 54436.82 88888.00 2015-12-21 08:38:15.125 355 12440.75 194.28 54436.85 88888.00 2015-12-21 08:38:15.250 355 12440.70 194.22 54436.88 88888.00 2015-12-21 08:38:15.375 355 12440.70 194.20 54436.88 88888.00 2015-12-21 08:38:15.500 355 12440.70 194.20 54436.90 88888.00 2015-12-21 08:38:15.625 355 12440.73 194.22 54436.95 88888.00 2015-12-21 08:38:15.750 355 12440.67 194.22 54437.00 88888.00 2015-12-21 08:38:15.875 355 12440.62 194.20 54437.03 88888.00 2015-12-21 08:38:16.000 355 12440.58 194.15 54437.05 88888.00 2015-12-21 08:38:16.125 355 12440.58 194.15 54437.10 88888.00 2015-12-21 08:38:16.250 355 12440.55 194.10 54437.12 88888.00 2015-12-21 08:38:16.375 355 12440.58 194.12 54437.15 88888.00 2015-12-21 08:38:16.500 355 12440.60 194.10 54437.20 88888.00 2015-12-21 08:38:16.625 355 12440.50 194.05 54437.20 88888.00 2015-12-21 08:38:16.750 355 12440.42 194.03 54437.22 88888.00 2015-12-21 08:38:16.875 355 12440.42 193.95 54437.22 88888.00 2015-12-21 08:38:17.000 355 12440.48 193.95 54437.25 88888.00 2015-12-21 08:38:17.125 355 12440.42 193.95 54437.30 88888.00 2015-12-21 08:38:17.250 355 12440.33 193.93 54437.38 88888.00 2015-12-21 08:38:17.375 355 12440.30 193.90 54437.38 88888.00 2015-12-21 08:38:17.500 355 12440.30 193.88 54437.40 88888.00 2015-12-21 08:38:17.625 355 12440.25 193.88 54437.43 88888.00 2015-12-21 08:38:17.750 355 12440.17 193.82 54437.47 88888.00 2015-12-21 08:38:17.875 355 12440.10 193.82 54437.53 88888.00 2015-12-21 08:38:18.000 355 12440.05 193.82 54437.55 88888.00 2015-12-21 08:38:18.125 355 12440.10 193.78 54437.60 88888.00 2015-12-21 08:38:18.250 355 12440.05 193.75 54437.62 88888.00 2015-12-21 08:38:18.375 355 12440.02 193.78 54437.62 88888.00 2015-12-21 08:38:18.500 355 12440.00 193.78 54437.68 88888.00 2015-12-21 08:38:18.625 355 12439.98 193.75 54437.70 88888.00 2015-12-21 08:38:18.750 355 12439.95 193.68 54437.70 88888.00 2015-12-21 08:38:18.875 355 12439.95 193.65 54437.75 88888.00 2015-12-21 08:38:19.000 355 12439.98 193.62 54437.78 88888.00 2015-12-21 08:38:19.125 355 12439.98 193.65 54437.88 88888.00 2015-12-21 08:38:19.250 355 12440.00 193.60 54437.90 88888.00 2015-12-21 08:38:19.375 355 12440.00 193.60 54437.90 88888.00 2015-12-21 08:38:19.500 355 12439.98 193.60 54437.93 88888.00 2015-12-21 08:38:19.625 355 12439.95 193.60 54437.97 88888.00 2015-12-21 08:38:19.750 355 12440.02 193.57 54437.97 88888.00 2015-12-21 08:38:19.875 355 12440.05 193.57 54438.03 88888.00 2015-12-21 08:38:20.000 355 12440.05 193.60 54438.05 88888.00 2015-12-21 08:38:20.125 355 12440.02 193.62 54438.07 88888.00 2015-12-21 08:38:20.250 355 12440.08 193.62 54438.10 88888.00 2015-12-21 08:38:20.375 355 12440.17 193.65 54438.12 88888.00 2015-12-21 08:38:20.500 355 12440.23 193.65 54438.15 88888.00 2015-12-21 08:38:20.625 355 12440.27 193.68 54438.20 88888.00 2015-12-21 08:38:20.750 355 12440.35 193.70 54438.18 88888.00 2015-12-21 08:38:20.875 355 12440.38 193.70 54438.22 88888.00 2015-12-21 08:38:21.000 355 12440.38 193.72 54438.25 88888.00 2015-12-21 08:38:21.125 355 12440.42 193.72 54438.30 88888.00 2015-12-21 08:38:21.250 355 12440.45 193.78 54438.32 88888.00 2015-12-21 08:38:21.375 355 12440.42 193.82 54438.35 88888.00 2015-12-21 08:38:21.500 355 12440.42 193.90 54438.35 88888.00 2015-12-21 08:38:21.625 355 12440.45 193.93 54438.35 88888.00 2015-12-21 08:38:21.750 355 12440.52 193.97 54438.40 88888.00 2015-12-21 08:38:21.875 355 12440.55 194.03 54438.40 88888.00 2015-12-21 08:38:22.000 355 12440.58 194.05 54438.45 88888.00 2015-12-21 08:38:22.125 355 12440.70 194.15 54438.50 88888.00 2015-12-21 08:38:22.250 355 12440.70 194.18 54438.50 88888.00 2015-12-21 08:38:22.375 355 12440.73 194.22 54438.47 88888.00 2015-12-21 08:38:22.500 355 12440.80 194.25 54438.50 88888.00 2015-12-21 08:38:22.625 355 12440.92 194.28 54438.53 88888.00 2015-12-21 08:38:22.750 355 12440.95 194.30 54438.55 88888.00 2015-12-21 08:38:22.875 355 12441.00 194.32 54438.55 88888.00 2015-12-21 08:38:23.000 355 12441.00 194.38 54438.60 88888.00 2015-12-21 08:38:23.125 355 12440.95 194.43 54438.65 88888.00 2015-12-21 08:38:23.250 355 12441.02 194.47 54438.65 88888.00 2015-12-21 08:38:23.375 355 12441.12 194.50 54438.68 88888.00 2015-12-21 08:38:23.500 355 12441.20 194.50 54438.70 88888.00 2015-12-21 08:38:23.625 355 12441.15 194.55 54438.72 88888.00 2015-12-21 08:38:23.750 355 12441.15 194.62 54438.75 88888.00 2015-12-21 08:38:23.875 355 12441.23 194.65 54438.78 88888.00 2015-12-21 08:38:24.000 355 12441.25 194.68 54438.75 88888.00 2015-12-21 08:38:24.125 355 12441.33 194.72 54438.80 88888.00 2015-12-21 08:38:24.250 355 12441.38 194.78 54438.88 88888.00 2015-12-21 08:38:24.375 355 12441.38 194.80 54438.90 88888.00 2015-12-21 08:38:24.500 355 12441.33 194.85 54438.93 88888.00 2015-12-21 08:38:24.625 355 12441.35 194.90 54438.95 88888.00 2015-12-21 08:38:24.750 355 12441.42 194.93 54438.95 88888.00 2015-12-21 08:38:24.875 355 12441.45 194.93 54438.97 88888.00 2015-12-21 08:38:25.000 355 12441.52 194.97 54439.00 88888.00 2015-12-21 08:38:25.125 355 12441.58 195.00 54439.05 88888.00 2015-12-21 08:38:25.250 355 12441.60 195.05 54439.07 88888.00 2015-12-21 08:38:25.375 355 12441.62 195.07 54439.10 88888.00 2015-12-21 08:38:25.500 355 12441.60 195.10 54439.10 88888.00 2015-12-21 08:38:25.625 355 12441.58 195.12 54439.15 88888.00 2015-12-21 08:38:25.750 355 12441.60 195.18 54439.15 88888.00 2015-12-21 08:38:25.875 355 12441.65 195.20 54439.20 88888.00 2015-12-21 08:38:26.000 355 12441.73 195.22 54439.20 88888.00 2015-12-21 08:38:26.125 355 12441.73 195.25 54439.20 88888.00 2015-12-21 08:38:26.250 355 12441.75 195.30 54439.22 88888.00 2015-12-21 08:38:26.375 355 12441.80 195.35 54439.25 88888.00 2015-12-21 08:38:26.500 355 12441.83 195.40 54439.28 88888.00 2015-12-21 08:38:26.625 355 12441.90 195.45 54439.32 88888.00 2015-12-21 08:38:26.750 355 12441.92 195.45 54439.32 88888.00 2015-12-21 08:38:26.875 355 12441.92 195.53 54439.35 88888.00 2015-12-21 08:38:27.000 355 12441.92 195.53 54439.35 88888.00 2015-12-21 08:38:27.125 355 12442.00 195.55 54439.38 88888.00 2015-12-21 08:38:27.250 355 12442.05 195.57 54439.43 88888.00 2015-12-21 08:38:27.375 355 12442.10 195.60 54439.45 88888.00 2015-12-21 08:38:27.500 355 12442.17 195.62 54439.47 88888.00 2015-12-21 08:38:27.625 355 12442.25 195.68 54439.50 88888.00 2015-12-21 08:38:27.750 355 12442.25 195.72 54439.53 88888.00 2015-12-21 08:38:27.875 355 12442.27 195.75 54439.55 88888.00 2015-12-21 08:38:28.000 355 12442.27 195.80 54439.57 88888.00 2015-12-21 08:38:28.125 355 12442.27 195.85 54439.60 88888.00 2015-12-21 08:38:28.250 355 12442.35 195.85 54439.65 88888.00 2015-12-21 08:38:28.375 355 12442.42 195.93 54439.62 88888.00 2015-12-21 08:38:28.500 355 12442.42 195.97 54439.65 88888.00 2015-12-21 08:38:28.625 355 12442.50 195.97 54439.65 88888.00 2015-12-21 08:38:28.750 355 12442.55 196.03 54439.70 88888.00 2015-12-21 08:38:28.875 355 12442.60 196.03 54439.72 88888.00 2015-12-21 08:38:29.000 355 12442.62 196.03 54439.72 88888.00 2015-12-21 08:38:29.125 355 12442.67 196.05 54439.72 88888.00 2015-12-21 08:38:29.250 355 12442.73 196.10 54439.75 88888.00 2015-12-21 08:38:29.375 355 12442.77 196.10 54439.80 88888.00 2015-12-21 08:38:29.500 355 12442.73 196.10 54439.85 88888.00 2015-12-21 08:38:29.625 355 12442.73 196.10 54439.88 88888.00 2015-12-21 08:38:29.750 355 12442.80 196.15 54439.90 88888.00 2015-12-21 08:38:29.875 355 12442.88 196.18 54439.93 88888.00 2015-12-21 08:38:30.000 355 12442.90 196.12 54439.90 88888.00 2015-12-21 08:38:30.125 355 12442.90 196.15 54439.97 88888.00 2015-12-21 08:38:30.250 355 12442.95 196.18 54440.00 88888.00 2015-12-21 08:38:30.375 355 12442.98 196.25 54440.00 88888.00 2015-12-21 08:38:30.500 355 12442.95 196.25 54440.03 88888.00 2015-12-21 08:38:30.625 355 12443.00 196.25 54440.03 88888.00 2015-12-21 08:38:30.750 355 12443.05 196.28 54440.05 88888.00 2015-12-21 08:38:30.875 355 12443.02 196.35 54440.07 88888.00 2015-12-21 08:38:31.000 355 12443.00 196.40 54440.10 88888.00 2015-12-21 08:38:31.125 355 12443.08 196.43 54440.15 88888.00 2015-12-21 08:38:31.250 355 12443.02 196.47 54440.20 88888.00 2015-12-21 08:38:31.375 355 12443.02 196.47 54440.20 88888.00 2015-12-21 08:38:31.500 355 12443.02 196.55 54440.25 88888.00 2015-12-21 08:38:31.625 355 12443.02 196.60 54440.25 88888.00 2015-12-21 08:38:31.750 355 12443.10 196.57 54440.30 88888.00 2015-12-21 08:38:31.875 355 12443.12 196.60 54440.30 88888.00 2015-12-21 08:38:32.000 355 12443.12 196.65 54440.35 88888.00 2015-12-21 08:38:32.125 355 12443.17 196.65 54440.38 88888.00 2015-12-21 08:38:32.250 355 12443.17 196.60 54440.40 88888.00 2015-12-21 08:38:32.375 355 12443.17 196.60 54440.43 88888.00 2015-12-21 08:38:32.500 355 12443.12 196.62 54440.43 88888.00 2015-12-21 08:38:32.625 355 12443.12 196.65 54440.47 88888.00 2015-12-21 08:38:32.750 355 12443.08 196.65 54440.47 88888.00 2015-12-21 08:38:32.875 355 12443.17 196.60 54440.50 88888.00 2015-12-21 08:38:33.000 355 12443.20 196.62 54440.50 88888.00 2015-12-21 08:38:33.125 355 12443.17 196.65 54440.55 88888.00 2015-12-21 08:38:33.250 355 12443.25 196.65 54440.60 88888.00 2015-12-21 08:38:33.375 355 12443.35 196.60 54440.62 88888.00 2015-12-21 08:38:33.500 355 12443.35 196.62 54440.65 88888.00 2015-12-21 08:38:33.625 355 12443.33 196.68 54440.62 88888.00 2015-12-21 08:38:33.750 355 12443.33 196.70 54440.68 88888.00 2015-12-21 08:38:33.875 355 12443.30 196.68 54440.72 88888.00 2015-12-21 08:38:34.000 355 12443.33 196.72 54440.72 88888.00 2015-12-21 08:38:34.125 355 12443.42 196.72 54440.75 88888.00 2015-12-21 08:38:34.250 355 12443.48 196.75 54440.78 88888.00 2015-12-21 08:38:34.375 355 12443.48 196.78 54440.80 88888.00 2015-12-21 08:38:34.500 355 12443.50 196.78 54440.82 88888.00 2015-12-21 08:38:34.625 355 12443.50 196.75 54440.82 88888.00 2015-12-21 08:38:34.750 355 12443.55 196.75 54440.82 88888.00 2015-12-21 08:38:34.875 355 12443.60 196.75 54440.88 88888.00 2015-12-21 08:38:35.000 355 12443.65 196.78 54440.90 88888.00 2015-12-21 08:38:35.125 355 12443.73 196.78 54440.93 88888.00 2015-12-21 08:38:35.250 355 12443.73 196.78 54440.97 88888.00 2015-12-21 08:38:35.375 355 12443.80 196.80 54441.03 88888.00 2015-12-21 08:38:35.500 355 12443.77 196.80 54441.05 88888.00 2015-12-21 08:38:35.625 355 12443.80 196.80 54441.05 88888.00 2015-12-21 08:38:35.750 355 12443.85 196.80 54441.05 88888.00 2015-12-21 08:38:35.875 355 12443.85 196.85 54441.07 88888.00 2015-12-21 08:38:36.000 355 12443.90 196.88 54441.07 88888.00 2015-12-21 08:38:36.125 355 12443.90 196.93 54441.15 88888.00 2015-12-21 08:38:36.250 355 12443.88 196.97 54441.20 88888.00 2015-12-21 08:38:36.375 355 12443.90 197.00 54441.22 88888.00 2015-12-21 08:38:36.500 355 12443.88 197.07 54441.20 88888.00 2015-12-21 08:38:36.625 355 12443.88 197.15 54441.25 88888.00 2015-12-21 08:38:36.750 355 12443.92 197.20 54441.28 88888.00 2015-12-21 08:38:36.875 355 12443.95 197.25 54441.30 88888.00 2015-12-21 08:38:37.000 355 12444.00 197.30 54441.35 88888.00 2015-12-21 08:38:37.125 355 12444.05 197.30 54441.35 88888.00 2015-12-21 08:38:37.250 355 12444.05 197.32 54441.38 88888.00 2015-12-21 08:38:37.375 355 12444.02 197.40 54441.40 88888.00 2015-12-21 08:38:37.500 355 12444.00 197.47 54441.43 88888.00 2015-12-21 08:38:37.625 355 12444.00 197.53 54441.45 88888.00 2015-12-21 08:38:37.750 355 12444.00 197.57 54441.50 88888.00 2015-12-21 08:38:37.875 355 12444.00 197.60 54441.53 88888.00 2015-12-21 08:38:38.000 355 12443.98 197.65 54441.55 88888.00 2015-12-21 08:38:38.125 355 12444.00 197.68 54441.57 88888.00 2015-12-21 08:38:38.250 355 12444.02 197.75 54441.57 88888.00 2015-12-21 08:38:38.375 355 12444.12 197.78 54441.60 88888.00 2015-12-21 08:38:38.500 355 12444.20 197.82 54441.65 88888.00 2015-12-21 08:38:38.625 355 12444.17 197.88 54441.65 88888.00 2015-12-21 08:38:38.750 355 12444.15 197.93 54441.68 88888.00 2015-12-21 08:38:38.875 355 12444.10 197.95 54441.68 88888.00 2015-12-21 08:38:39.000 355 12444.10 198.00 54441.70 88888.00 2015-12-21 08:38:39.125 355 12444.15 198.00 54441.78 88888.00 2015-12-21 08:38:39.250 355 12444.23 198.05 54441.78 88888.00 2015-12-21 08:38:39.375 355 12444.23 198.10 54441.78 88888.00 2015-12-21 08:38:39.500 355 12444.23 198.10 54441.80 88888.00 2015-12-21 08:38:39.625 355 12444.25 198.05 54441.80 88888.00 2015-12-21 08:38:39.750 355 12444.33 198.15 54441.82 88888.00 2015-12-21 08:38:39.875 355 12444.27 198.22 54441.88 88888.00 2015-12-21 08:38:40.000 355 12444.30 198.22 54441.88 88888.00 2015-12-21 08:38:40.125 355 12444.38 198.20 54441.93 88888.00 2015-12-21 08:38:40.250 355 12444.38 198.25 54441.97 88888.00 2015-12-21 08:38:40.375 355 12444.42 198.28 54441.95 88888.00 2015-12-21 08:38:40.500 355 12444.40 198.30 54441.97 88888.00 2015-12-21 08:38:40.625 355 12444.42 198.30 54442.00 88888.00 2015-12-21 08:38:40.750 355 12444.48 198.32 54442.00 88888.00 2015-12-21 08:38:40.875 355 12444.45 198.35 54442.03 88888.00 2015-12-21 08:38:41.000 355 12444.40 198.35 54442.05 88888.00 2015-12-21 08:38:41.125 355 12444.42 198.32 54442.07 88888.00 2015-12-21 08:38:41.250 355 12444.50 198.35 54442.12 88888.00 2015-12-21 08:38:41.375 355 12444.52 198.38 54442.18 88888.00 2015-12-21 08:38:41.500 355 12444.48 198.35 54442.18 88888.00 2015-12-21 08:38:41.625 355 12444.55 198.35 54442.18 88888.00 2015-12-21 08:38:41.750 355 12444.58 198.32 54442.22 88888.00 2015-12-21 08:38:41.875 355 12444.58 198.32 54442.28 88888.00 2015-12-21 08:38:42.000 355 12444.60 198.35 54442.30 88888.00 2015-12-21 08:38:42.125 355 12444.65 198.32 54442.35 88888.00 2015-12-21 08:38:42.250 355 12444.73 198.25 54442.32 88888.00 2015-12-21 08:38:42.375 355 12444.77 198.22 54442.35 88888.00 2015-12-21 08:38:42.500 355 12444.73 198.25 54442.40 88888.00 2015-12-21 08:38:42.625 355 12444.70 198.20 54442.40 88888.00 2015-12-21 08:38:42.750 355 12444.75 198.20 54442.43 88888.00 2015-12-21 08:38:42.875 355 12444.80 198.22 54442.45 88888.00 2015-12-21 08:38:43.000 355 12444.83 198.22 54442.47 88888.00 2015-12-21 08:38:43.125 355 12444.83 198.20 54442.50 88888.00 2015-12-21 08:38:43.250 355 12444.83 198.18 54442.53 88888.00 2015-12-21 08:38:43.375 355 12444.92 198.18 54442.55 88888.00 2015-12-21 08:38:43.500 355 12444.98 198.22 54442.60 88888.00 2015-12-21 08:38:43.625 355 12444.92 198.22 54442.65 88888.00 2015-12-21 08:38:43.750 355 12444.92 198.18 54442.62 88888.00 2015-12-21 08:38:43.875 355 12444.95 198.18 54442.68 88888.00 2015-12-21 08:38:44.000 355 12445.00 198.12 54442.70 88888.00 2015-12-21 08:38:44.125 355 12445.05 198.12 54442.70 88888.00 2015-12-21 08:38:44.250 355 12445.02 198.10 54442.72 88888.00 2015-12-21 08:38:44.375 355 12445.08 198.12 54442.78 88888.00 2015-12-21 08:38:44.500 355 12445.12 198.10 54442.82 88888.00 2015-12-21 08:38:44.625 355 12445.12 198.07 54442.85 88888.00 2015-12-21 08:38:44.750 355 12445.20 198.07 54442.88 88888.00 2015-12-21 08:38:44.875 355 12445.23 198.07 54442.90 88888.00 2015-12-21 08:38:45.000 355 12445.27 198.03 54442.88 88888.00 2015-12-21 08:38:45.125 355 12445.27 198.05 54442.93 88888.00 2015-12-21 08:38:45.250 355 12445.25 198.03 54442.97 88888.00 2015-12-21 08:38:45.375 355 12445.35 197.97 54442.97 88888.00 2015-12-21 08:38:45.500 355 12445.38 198.00 54443.00 88888.00 2015-12-21 08:38:45.625 355 12445.38 197.97 54443.05 88888.00 2015-12-21 08:38:45.750 355 12445.42 197.95 54443.07 88888.00 2015-12-21 08:38:45.875 355 12445.48 197.95 54443.12 88888.00 2015-12-21 08:38:46.000 355 12445.50 197.95 54443.15 88888.00 2015-12-21 08:38:46.125 355 12445.55 197.93 54443.20 88888.00 2015-12-21 08:38:46.250 355 12445.60 197.95 54443.22 88888.00 2015-12-21 08:38:46.375 355 12445.60 197.93 54443.25 88888.00 2015-12-21 08:38:46.500 355 12445.58 197.90 54443.25 88888.00 2015-12-21 08:38:46.625 355 12445.60 197.90 54443.30 88888.00 2015-12-21 08:38:46.750 355 12445.62 197.88 54443.35 88888.00 2015-12-21 08:38:46.875 355 12445.65 197.88 54443.40 88888.00 2015-12-21 08:38:47.000 355 12445.73 197.88 54443.43 88888.00 2015-12-21 08:38:47.125 355 12445.67 197.85 54443.47 88888.00 2015-12-21 08:38:47.250 355 12445.65 197.85 54443.50 88888.00 2015-12-21 08:38:47.375 355 12445.73 197.85 54443.50 88888.00 2015-12-21 08:38:47.500 355 12445.77 197.88 54443.55 88888.00 2015-12-21 08:38:47.625 355 12445.83 197.90 54443.57 88888.00 2015-12-21 08:38:47.750 355 12445.77 197.90 54443.60 88888.00 2015-12-21 08:38:47.875 355 12445.75 197.90 54443.65 88888.00 2015-12-21 08:38:48.000 355 12445.73 197.90 54443.68 88888.00 2015-12-21 08:38:48.125 355 12445.73 197.90 54443.70 88888.00 2015-12-21 08:38:48.250 355 12445.75 197.90 54443.72 88888.00 2015-12-21 08:38:48.375 355 12445.75 197.90 54443.75 88888.00 2015-12-21 08:38:48.500 355 12445.80 197.95 54443.78 88888.00 2015-12-21 08:38:48.625 355 12445.83 197.95 54443.78 88888.00 2015-12-21 08:38:48.750 355 12445.85 197.95 54443.80 88888.00 2015-12-21 08:38:48.875 355 12445.90 197.97 54443.82 88888.00 2015-12-21 08:38:49.000 355 12445.92 198.03 54443.88 88888.00 2015-12-21 08:38:49.125 355 12445.92 198.07 54443.93 88888.00 2015-12-21 08:38:49.250 355 12445.95 198.07 54443.97 88888.00 2015-12-21 08:38:49.375 355 12446.05 198.12 54443.95 88888.00 2015-12-21 08:38:49.500 355 12446.02 198.15 54444.03 88888.00 2015-12-21 08:38:49.625 355 12446.02 198.20 54444.03 88888.00 2015-12-21 08:38:49.750 355 12446.05 198.20 54444.05 88888.00 2015-12-21 08:38:49.875 355 12446.02 198.20 54444.10 88888.00 2015-12-21 08:38:50.000 355 12446.00 198.25 54444.15 88888.00 2015-12-21 08:38:50.125 355 12446.00 198.30 54444.18 88888.00 2015-12-21 08:38:50.250 355 12446.00 198.35 54444.20 88888.00 2015-12-21 08:38:50.375 355 12445.98 198.38 54444.22 88888.00 2015-12-21 08:38:50.500 355 12446.02 198.40 54444.30 88888.00 2015-12-21 08:38:50.625 355 12446.00 198.45 54444.35 88888.00 2015-12-21 08:38:50.750 355 12445.98 198.47 54444.35 88888.00 2015-12-21 08:38:50.875 355 12445.98 198.47 54444.40 88888.00 2015-12-21 08:38:51.000 355 12446.02 198.47 54444.40 88888.00 2015-12-21 08:38:51.125 355 12446.05 198.47 54444.47 88888.00 2015-12-21 08:38:51.250 355 12446.02 198.50 54444.50 88888.00 2015-12-21 08:38:51.375 355 12446.02 198.50 54444.53 88888.00 2015-12-21 08:38:51.500 355 12446.02 198.53 54444.55 88888.00 2015-12-21 08:38:51.625 355 12446.08 198.55 54444.62 88888.00 2015-12-21 08:38:51.750 355 12446.10 198.55 54444.65 88888.00 2015-12-21 08:38:51.875 355 12446.05 198.53 54444.68 88888.00 2015-12-21 08:38:52.000 355 12445.98 198.53 54444.72 88888.00 2015-12-21 08:38:52.125 355 12445.92 198.57 54444.80 88888.00 2015-12-21 08:38:52.250 355 12445.95 198.55 54444.80 88888.00 2015-12-21 08:38:52.375 355 12445.98 198.55 54444.82 88888.00 2015-12-21 08:38:52.500 355 12445.98 198.55 54444.85 88888.00 2015-12-21 08:38:52.625 355 12446.00 198.50 54444.88 88888.00 2015-12-21 08:38:52.750 355 12446.00 198.50 54444.90 88888.00 2015-12-21 08:38:52.875 355 12445.98 198.50 54444.95 88888.00 2015-12-21 08:38:53.000 355 12445.98 198.47 54444.93 88888.00 2015-12-21 08:38:53.125 355 12445.98 198.47 54444.97 88888.00 2015-12-21 08:38:53.250 355 12445.92 198.43 54445.05 88888.00 2015-12-21 08:38:53.375 355 12445.90 198.43 54445.07 88888.00 2015-12-21 08:38:53.500 355 12445.95 198.35 54445.07 88888.00 2015-12-21 08:38:53.625 355 12445.98 198.32 54445.12 88888.00 2015-12-21 08:38:53.750 355 12446.00 198.32 54445.18 88888.00 2015-12-21 08:38:53.875 355 12445.98 198.28 54445.22 88888.00 2015-12-21 08:38:54.000 355 12446.00 198.28 54445.25 88888.00 2015-12-21 08:38:54.125 355 12445.98 198.25 54445.28 88888.00 2015-12-21 08:38:54.250 355 12446.00 198.15 54445.32 88888.00 2015-12-21 08:38:54.375 355 12446.08 198.15 54445.35 88888.00 2015-12-21 08:38:54.500 355 12446.10 198.12 54445.35 88888.00 2015-12-21 08:38:54.625 355 12446.10 198.10 54445.38 88888.00 2015-12-21 08:38:54.750 355 12446.10 198.03 54445.43 88888.00 2015-12-21 08:38:54.875 355 12446.12 197.97 54445.45 88888.00 2015-12-21 08:38:55.000 355 12446.17 197.93 54445.47 88888.00 2015-12-21 08:38:55.125 355 12446.25 197.90 54445.53 88888.00 2015-12-21 08:38:55.250 355 12446.17 197.88 54445.57 88888.00 2015-12-21 08:38:55.375 355 12446.12 197.88 54445.60 88888.00 2015-12-21 08:38:55.500 355 12446.17 197.82 54445.60 88888.00 2015-12-21 08:38:55.625 355 12446.27 197.80 54445.62 88888.00 2015-12-21 08:38:55.750 355 12446.33 197.80 54445.65 88888.00 2015-12-21 08:38:55.875 355 12446.33 197.80 54445.70 88888.00 2015-12-21 08:38:56.000 355 12446.38 197.78 54445.72 88888.00 2015-12-21 08:38:56.125 355 12446.40 197.75 54445.78 88888.00 2015-12-21 08:38:56.250 355 12446.45 197.75 54445.85 88888.00 2015-12-21 08:38:56.375 355 12446.50 197.78 54445.85 88888.00 2015-12-21 08:38:56.500 355 12446.42 197.82 54445.88 88888.00 2015-12-21 08:38:56.625 355 12446.40 197.78 54445.90 88888.00 2015-12-21 08:38:56.750 355 12446.48 197.80 54445.95 88888.00 2015-12-21 08:38:56.875 355 12446.52 197.85 54445.95 88888.00 2015-12-21 08:38:57.000 355 12446.50 197.88 54445.97 88888.00 2015-12-21 08:38:57.125 355 12446.52 197.88 54446.00 88888.00 2015-12-21 08:38:57.250 355 12446.50 197.82 54446.07 88888.00 2015-12-21 08:38:57.375 355 12446.52 197.85 54446.05 88888.00 2015-12-21 08:38:57.500 355 12446.48 197.88 54446.05 88888.00 2015-12-21 08:38:57.625 355 12446.48 197.90 54446.10 88888.00 2015-12-21 08:38:57.750 355 12446.48 197.93 54446.12 88888.00 2015-12-21 08:38:57.875 355 12446.45 197.95 54446.15 88888.00 2015-12-21 08:38:58.000 355 12446.45 197.95 54446.18 88888.00 2015-12-21 08:38:58.125 355 12446.55 197.95 54446.25 88888.00 2015-12-21 08:38:58.250 355 12446.55 197.93 54446.30 88888.00 2015-12-21 08:38:58.375 355 12446.60 197.95 54446.30 88888.00 2015-12-21 08:38:58.500 355 12446.60 197.93 54446.30 88888.00 2015-12-21 08:38:58.625 355 12446.55 197.95 54446.32 88888.00 2015-12-21 08:38:58.750 355 12446.55 197.97 54446.35 88888.00 2015-12-21 08:38:58.875 355 12446.55 197.95 54446.40 88888.00 2015-12-21 08:38:59.000 355 12446.58 197.95 54446.40 88888.00 2015-12-21 08:38:59.125 355 12446.60 197.95 54446.47 88888.00 2015-12-21 08:38:59.250 355 12446.67 197.95 54446.50 88888.00 2015-12-21 08:38:59.375 355 12446.77 197.95 54446.53 88888.00 2015-12-21 08:38:59.500 355 12446.80 197.93 54446.55 88888.00 2015-12-21 08:38:59.625 355 12446.80 197.93 54446.57 88888.00 2015-12-21 08:38:59.750 355 12446.85 197.95 54446.60 88888.00 2015-12-21 08:38:59.875 355 12446.88 197.97 54446.62 88888.00 2015-12-21 08:39:00.000 355 12446.90 197.97 54446.62 88888.00 2015-12-21 08:39:00.125 355 12446.88 197.97 54446.65 88888.00 2015-12-21 08:39:00.250 355 12446.90 197.95 54446.68 88888.00 2015-12-21 08:39:00.375 355 12446.92 197.97 54446.72 88888.00 2015-12-21 08:39:00.500 355 12446.95 197.97 54446.75 88888.00 2015-12-21 08:39:00.625 355 12447.02 197.97 54446.78 88888.00 2015-12-21 08:39:00.750 355 12447.10 197.95 54446.80 88888.00 2015-12-21 08:39:00.875 355 12447.10 197.97 54446.82 88888.00 2015-12-21 08:39:01.000 355 12447.12 197.95 54446.85 88888.00 2015-12-21 08:39:01.125 355 12447.12 197.95 54446.85 88888.00 2015-12-21 08:39:01.250 355 12447.12 197.95 54446.90 88888.00 2015-12-21 08:39:01.375 355 12447.17 197.97 54446.93 88888.00 2015-12-21 08:39:01.500 355 12447.20 197.97 54446.93 88888.00 2015-12-21 08:39:01.625 355 12447.23 197.97 54447.00 88888.00 2015-12-21 08:39:01.750 355 12447.23 197.97 54446.97 88888.00 2015-12-21 08:39:01.875 355 12447.27 197.97 54447.03 88888.00 2015-12-21 08:39:02.000 355 12447.33 197.97 54447.07 88888.00 2015-12-21 08:39:02.125 355 12447.38 197.97 54447.10 88888.00 2015-12-21 08:39:02.250 355 12447.38 197.95 54447.10 88888.00 2015-12-21 08:39:02.375 355 12447.42 197.97 54447.12 88888.00 2015-12-21 08:39:02.500 355 12447.48 197.95 54447.12 88888.00 2015-12-21 08:39:02.625 355 12447.58 197.95 54447.18 88888.00 2015-12-21 08:39:02.750 355 12447.62 197.93 54447.18 88888.00 2015-12-21 08:39:02.875 355 12447.73 197.90 54447.18 88888.00 2015-12-21 08:39:03.000 355 12447.75 197.85 54447.20 88888.00 2015-12-21 08:39:03.125 355 12447.75 197.85 54447.25 88888.00 2015-12-21 08:39:03.250 355 12447.77 197.80 54447.30 88888.00 2015-12-21 08:39:03.375 355 12447.80 197.78 54447.32 88888.00 2015-12-21 08:39:03.500 355 12447.90 197.80 54447.35 88888.00 2015-12-21 08:39:03.625 355 12447.90 197.82 54447.38 88888.00 2015-12-21 08:39:03.750 355 12447.95 197.82 54447.38 88888.00 2015-12-21 08:39:03.875 355 12447.98 197.78 54447.40 88888.00 2015-12-21 08:39:04.000 355 12448.00 197.75 54447.43 88888.00 2015-12-21 08:39:04.125 355 12447.98 197.78 54447.45 88888.00 2015-12-21 08:39:04.250 355 12447.98 197.78 54447.50 88888.00 2015-12-21 08:39:04.375 355 12448.10 197.75 54447.50 88888.00 2015-12-21 08:39:04.500 355 12448.25 197.75 54447.55 88888.00 2015-12-21 08:39:04.625 355 12448.27 197.75 54447.60 88888.00 2015-12-21 08:39:04.750 355 12448.20 197.75 54447.60 88888.00 2015-12-21 08:39:04.875 355 12448.25 197.70 54447.65 88888.00 2015-12-21 08:39:05.000 355 12448.35 197.70 54447.65 88888.00 2015-12-21 08:39:05.125 355 12448.35 197.72 54447.70 88888.00 2015-12-21 08:39:05.250 355 12448.25 197.70 54447.70 88888.00 2015-12-21 08:39:05.375 355 12448.35 197.68 54447.75 88888.00 2015-12-21 08:39:05.500 355 12448.42 197.65 54447.78 88888.00 2015-12-21 08:39:05.625 355 12448.48 197.60 54447.80 88888.00 2015-12-21 08:39:05.750 355 12448.42 197.57 54447.80 88888.00 2015-12-21 08:39:05.875 355 12448.48 197.53 54447.85 88888.00 2015-12-21 08:39:06.000 355 12448.52 197.53 54447.88 88888.00 2015-12-21 08:39:06.125 355 12448.55 197.47 54447.93 88888.00 2015-12-21 08:39:06.250 355 12448.52 197.45 54447.95 88888.00 2015-12-21 08:39:06.375 355 12448.62 197.47 54447.97 88888.00 2015-12-21 08:39:06.500 355 12448.70 197.45 54447.97 88888.00 2015-12-21 08:39:06.625 355 12448.75 197.43 54448.05 88888.00 2015-12-21 08:39:06.750 355 12448.73 197.40 54448.07 88888.00 2015-12-21 08:39:06.875 355 12448.70 197.38 54448.07 88888.00 2015-12-21 08:39:07.000 355 12448.75 197.35 54448.10 88888.00 2015-12-21 08:39:07.125 355 12448.80 197.32 54448.12 88888.00 2015-12-21 08:39:07.250 355 12448.83 197.28 54448.15 88888.00 2015-12-21 08:39:07.375 355 12448.80 197.22 54448.18 88888.00 2015-12-21 08:39:07.500 355 12448.75 197.18 54448.20 88888.00 2015-12-21 08:39:07.625 355 12448.77 197.10 54448.22 88888.00 2015-12-21 08:39:07.750 355 12448.85 197.05 54448.25 88888.00 2015-12-21 08:39:07.875 355 12448.90 197.00 54448.28 88888.00 2015-12-21 08:39:08.000 355 12448.88 197.00 54448.28 88888.00 2015-12-21 08:39:08.125 355 12448.90 196.97 54448.35 88888.00 2015-12-21 08:39:08.250 355 12448.95 196.90 54448.43 88888.00 2015-12-21 08:39:08.375 355 12448.95 196.90 54448.45 88888.00 2015-12-21 08:39:08.500 355 12449.00 196.82 54448.43 88888.00 2015-12-21 08:39:08.625 355 12449.05 196.80 54448.45 88888.00 2015-12-21 08:39:08.750 355 12449.05 196.80 54448.50 88888.00 2015-12-21 08:39:08.875 355 12449.05 196.75 54448.53 88888.00 2015-12-21 08:39:09.000 355 12449.08 196.70 54448.55 88888.00 2015-12-21 08:39:09.125 355 12449.12 196.68 54448.60 88888.00 2015-12-21 08:39:09.250 355 12449.15 196.65 54448.62 88888.00 2015-12-21 08:39:09.375 355 12449.17 196.65 54448.65 88888.00 2015-12-21 08:39:09.500 355 12449.25 196.60 54448.68 88888.00 2015-12-21 08:39:09.625 355 12449.25 196.55 54448.70 88888.00 2015-12-21 08:39:09.750 355 12449.25 196.55 54448.70 88888.00 2015-12-21 08:39:09.875 355 12449.30 196.53 54448.75 88888.00 2015-12-21 08:39:10.000 355 12449.33 196.50 54448.78 88888.00 2015-12-21 08:39:10.125 355 12449.30 196.47 54448.78 88888.00 2015-12-21 08:39:10.250 355 12449.23 196.40 54448.80 88888.00 2015-12-21 08:39:10.375 355 12449.25 196.40 54448.82 88888.00 2015-12-21 08:39:10.500 355 12449.40 196.40 54448.88 88888.00 2015-12-21 08:39:10.625 355 12449.42 196.35 54448.88 88888.00 2015-12-21 08:39:10.750 355 12449.40 196.35 54448.93 88888.00 2015-12-21 08:39:10.875 355 12449.38 196.35 54448.97 88888.00 2015-12-21 08:39:11.000 355 12449.38 196.30 54448.97 88888.00 2015-12-21 08:39:11.125 355 12449.35 196.25 54449.03 88888.00 2015-12-21 08:39:11.250 355 12449.35 196.20 54449.05 88888.00 2015-12-21 08:39:11.375 355 12449.40 196.18 54449.07 88888.00 2015-12-21 08:39:11.500 355 12449.50 196.15 54449.07 88888.00 2015-12-21 08:39:11.625 355 12449.52 196.07 54449.12 88888.00 2015-12-21 08:39:11.750 355 12449.55 196.07 54449.15 88888.00 2015-12-21 08:39:11.875 355 12449.60 196.05 54449.20 88888.00 2015-12-21 08:39:12.000 355 12449.62 196.00 54449.20 88888.00 2015-12-21 08:39:12.125 355 12449.65 195.95 54449.25 88888.00 2015-12-21 08:39:12.250 355 12449.73 195.88 54449.22 88888.00 2015-12-21 08:39:12.375 355 12449.77 195.88 54449.28 88888.00 2015-12-21 08:39:12.500 355 12449.80 195.88 54449.30 88888.00 2015-12-21 08:39:12.625 355 12449.77 195.82 54449.35 88888.00 2015-12-21 08:39:12.750 355 12449.73 195.72 54449.38 88888.00 2015-12-21 08:39:12.875 355 12449.73 195.65 54449.38 88888.00 2015-12-21 08:39:13.000 355 12449.83 195.60 54449.38 88888.00 2015-12-21 08:39:13.125 355 12449.90 195.57 54449.45 88888.00 2015-12-21 08:39:13.250 355 12449.83 195.50 54449.50 88888.00 2015-12-21 08:39:13.375 355 12449.80 195.45 54449.53 88888.00 2015-12-21 08:39:13.500 355 12449.83 195.40 54449.53 88888.00 2015-12-21 08:39:13.625 355 12449.92 195.35 54449.55 88888.00 2015-12-21 08:39:13.750 355 12449.92 195.30 54449.60 88888.00 2015-12-21 08:39:13.875 355 12449.90 195.20 54449.62 88888.00 2015-12-21 08:39:14.000 355 12449.95 195.07 54449.62 88888.00 2015-12-21 08:39:14.125 355 12449.95 195.00 54449.65 88888.00 2015-12-21 08:39:14.250 355 12449.95 194.95 54449.68 88888.00 2015-12-21 08:39:14.375 355 12450.00 194.93 54449.75 88888.00 2015-12-21 08:39:14.500 355 12449.98 194.85 54449.75 88888.00 2015-12-21 08:39:14.625 355 12450.00 194.80 54449.75 88888.00 2015-12-21 08:39:14.750 355 12450.05 194.75 54449.82 88888.00 2015-12-21 08:39:14.875 355 12450.02 194.62 54449.85 88888.00 2015-12-21 08:39:15.000 355 12450.10 194.57 54449.82 88888.00 2015-12-21 08:39:15.125 355 12450.12 194.55 54449.88 88888.00 2015-12-21 08:39:15.250 355 12450.17 194.47 54449.90 88888.00 2015-12-21 08:39:15.375 355 12450.20 194.43 54449.93 88888.00 2015-12-21 08:39:15.500 355 12450.20 194.35 54449.95 88888.00 2015-12-21 08:39:15.625 355 12450.20 194.28 54449.97 88888.00 2015-12-21 08:39:15.750 355 12450.20 194.20 54449.97 88888.00 2015-12-21 08:39:15.875 355 12450.27 194.12 54450.00 88888.00 2015-12-21 08:39:16.000 355 12450.38 194.07 54450.03 88888.00 2015-12-21 08:39:16.125 355 12450.40 194.00 54450.05 88888.00 2015-12-21 08:39:16.250 355 12450.45 193.93 54450.05 88888.00 2015-12-21 08:39:16.375 355 12450.55 193.90 54450.10 88888.00 2015-12-21 08:39:16.500 355 12450.58 193.85 54450.10 88888.00 2015-12-21 08:39:16.625 355 12450.60 193.78 54450.15 88888.00 2015-12-21 08:39:16.750 355 12450.60 193.72 54450.15 88888.00 2015-12-21 08:39:16.875 355 12450.60 193.68 54450.18 88888.00 2015-12-21 08:39:17.000 355 12450.60 193.62 54450.18 88888.00 2015-12-21 08:39:17.125 355 12450.65 193.57 54450.25 88888.00 2015-12-21 08:39:17.250 355 12450.62 193.47 54450.28 88888.00 2015-12-21 08:39:17.375 355 12450.60 193.43 54450.28 88888.00 2015-12-21 08:39:17.500 355 12450.70 193.38 54450.30 88888.00 2015-12-21 08:39:17.625 355 12450.77 193.35 54450.35 88888.00 2015-12-21 08:39:17.750 355 12450.83 193.32 54450.38 88888.00 2015-12-21 08:39:17.875 355 12450.83 193.28 54450.38 88888.00 2015-12-21 08:39:18.000 355 12450.83 193.25 54450.38 88888.00 2015-12-21 08:39:18.125 355 12450.83 193.22 54450.43 88888.00 2015-12-21 08:39:18.250 355 12450.80 193.10 54450.43 88888.00 2015-12-21 08:39:18.375 355 12450.80 193.07 54450.45 88888.00 2015-12-21 08:39:18.500 355 12450.85 193.07 54450.47 88888.00 2015-12-21 08:39:18.625 355 12450.90 193.07 54450.50 88888.00 2015-12-21 08:39:18.750 355 12450.92 193.07 54450.53 88888.00 2015-12-21 08:39:18.875 355 12450.83 193.00 54450.53 88888.00 2015-12-21 08:39:19.000 355 12450.80 192.95 54450.53 88888.00 2015-12-21 08:39:19.125 355 12450.88 192.95 54450.62 88888.00 2015-12-21 08:39:19.250 355 12450.92 192.93 54450.68 88888.00 2015-12-21 08:39:19.375 355 12450.92 192.93 54450.68 88888.00 2015-12-21 08:39:19.500 355 12450.88 192.90 54450.68 88888.00 2015-12-21 08:39:19.625 355 12450.83 192.88 54450.72 88888.00 2015-12-21 08:39:19.750 355 12450.83 192.88 54450.72 88888.00 2015-12-21 08:39:19.875 355 12450.83 192.82 54450.78 88888.00 2015-12-21 08:39:20.000 355 12450.85 192.82 54450.78 88888.00 2015-12-21 08:39:20.125 355 12450.83 192.80 54450.82 88888.00 2015-12-21 08:39:20.250 355 12450.75 192.80 54450.82 88888.00 2015-12-21 08:39:20.375 355 12450.75 192.80 54450.85 88888.00 2015-12-21 08:39:20.500 355 12450.73 192.78 54450.85 88888.00 2015-12-21 08:39:20.625 355 12450.75 192.78 54450.90 88888.00 2015-12-21 08:39:20.750 355 12450.85 192.72 54450.95 88888.00 2015-12-21 08:39:20.875 355 12450.85 192.70 54450.97 88888.00 2015-12-21 08:39:21.000 355 12450.83 192.70 54450.95 88888.00 2015-12-21 08:39:21.125 355 12450.83 192.70 54451.00 88888.00 2015-12-21 08:39:21.250 355 12450.83 192.68 54451.05 88888.00 2015-12-21 08:39:21.375 355 12450.83 192.65 54451.07 88888.00 2015-12-21 08:39:21.500 355 12450.77 192.65 54451.05 88888.00 2015-12-21 08:39:21.625 355 12450.75 192.70 54451.12 88888.00 2015-12-21 08:39:21.750 355 12450.75 192.70 54451.15 88888.00 2015-12-21 08:39:21.875 355 12450.73 192.65 54451.18 88888.00 2015-12-21 08:39:22.000 355 12450.70 192.65 54451.20 88888.00 2015-12-21 08:39:22.125 355 12450.70 192.65 54451.25 88888.00 2015-12-21 08:39:22.250 355 12450.73 192.60 54451.25 88888.00 2015-12-21 08:39:22.375 355 12450.65 192.57 54451.28 88888.00 2015-12-21 08:39:22.500 355 12450.67 192.60 54451.28 88888.00 2015-12-21 08:39:22.625 355 12450.73 192.62 54451.32 88888.00 2015-12-21 08:39:22.750 355 12450.67 192.62 54451.35 88888.00 2015-12-21 08:39:22.875 355 12450.67 192.62 54451.40 88888.00 2015-12-21 08:39:23.000 355 12450.62 192.62 54451.38 88888.00 2015-12-21 08:39:23.125 355 12450.60 192.62 54451.40 88888.00 2015-12-21 08:39:23.250 355 12450.55 192.57 54451.47 88888.00 2015-12-21 08:39:23.375 355 12450.60 192.57 54451.47 88888.00 2015-12-21 08:39:23.500 355 12450.58 192.53 54451.53 88888.00 2015-12-21 08:39:23.625 355 12450.67 192.55 54451.53 88888.00 2015-12-21 08:39:23.750 355 12450.62 192.53 54451.55 88888.00 2015-12-21 08:39:23.875 355 12450.60 192.50 54451.55 88888.00 2015-12-21 08:39:24.000 355 12450.60 192.47 54451.57 88888.00 2015-12-21 08:39:24.125 355 12450.60 192.43 54451.60 88888.00 2015-12-21 08:39:24.250 355 12450.60 192.40 54451.60 88888.00 2015-12-21 08:39:24.375 355 12450.67 192.40 54451.62 88888.00 2015-12-21 08:39:24.500 355 12450.70 192.40 54451.65 88888.00 2015-12-21 08:39:24.625 355 12450.70 192.38 54451.70 88888.00 2015-12-21 08:39:24.750 355 12450.70 192.35 54451.70 88888.00 2015-12-21 08:39:24.875 355 12450.65 192.32 54451.72 88888.00 2015-12-21 08:39:25.000 355 12450.65 192.28 54451.75 88888.00 2015-12-21 08:39:25.125 355 12450.73 192.25 54451.80 88888.00 2015-12-21 08:39:25.250 355 12450.83 192.28 54451.82 88888.00 2015-12-21 08:39:25.375 355 12450.83 192.30 54451.85 88888.00 2015-12-21 08:39:25.500 355 12450.85 192.35 54451.82 88888.00 2015-12-21 08:39:25.625 355 12450.85 192.35 54451.85 88888.00 2015-12-21 08:39:25.750 355 12450.95 192.35 54451.88 88888.00 2015-12-21 08:39:25.875 355 12450.85 192.38 54451.88 88888.00 2015-12-21 08:39:26.000 355 12450.80 192.40 54451.88 88888.00 2015-12-21 08:39:26.125 355 12450.85 192.40 54451.90 88888.00 2015-12-21 08:39:26.250 355 12450.92 192.43 54451.90 88888.00 2015-12-21 08:39:26.375 355 12450.98 192.47 54451.95 88888.00 2015-12-21 08:39:26.500 355 12450.95 192.55 54451.95 88888.00 2015-12-21 08:39:26.625 355 12450.90 192.55 54451.95 88888.00 2015-12-21 08:39:26.750 355 12450.92 192.60 54451.97 88888.00 2015-12-21 08:39:26.875 355 12450.95 192.62 54451.97 88888.00 2015-12-21 08:39:27.000 355 12450.98 192.68 54452.00 88888.00 2015-12-21 08:39:27.125 355 12451.02 192.68 54452.03 88888.00 2015-12-21 08:39:27.250 355 12451.10 192.72 54452.05 88888.00 2015-12-21 08:39:27.375 355 12451.15 192.78 54452.07 88888.00 2015-12-21 08:39:27.500 355 12451.12 192.80 54452.10 88888.00 2015-12-21 08:39:27.625 355 12451.08 192.82 54452.10 88888.00 2015-12-21 08:39:27.750 355 12451.08 192.88 54452.12 88888.00 2015-12-21 08:39:27.875 355 12451.10 192.90 54452.15 88888.00 2015-12-21 08:39:28.000 355 12451.20 192.93 54452.18 88888.00 2015-12-21 08:39:28.125 355 12451.23 192.93 54452.18 88888.00 2015-12-21 08:39:28.250 355 12451.15 192.93 54452.22 88888.00 2015-12-21 08:39:28.375 355 12451.20 192.97 54452.25 88888.00 2015-12-21 08:39:28.500 355 12451.27 193.00 54452.22 88888.00 2015-12-21 08:39:28.625 355 12451.20 193.00 54452.22 88888.00 2015-12-21 08:39:28.750 355 12451.17 193.03 54452.25 88888.00 2015-12-21 08:39:28.875 355 12451.25 193.05 54452.25 88888.00 2015-12-21 08:39:29.000 355 12451.33 193.00 54452.28 88888.00 2015-12-21 08:39:29.125 355 12451.35 192.97 54452.30 88888.00 2015-12-21 08:39:29.250 355 12451.33 193.03 54452.30 88888.00 2015-12-21 08:39:29.375 355 12451.35 193.03 54452.32 88888.00 2015-12-21 08:39:29.500 355 12451.35 193.03 54452.32 88888.00 2015-12-21 08:39:29.625 355 12451.40 193.07 54452.38 88888.00 2015-12-21 08:39:29.750 355 12451.50 193.07 54452.35 88888.00 2015-12-21 08:39:29.875 355 12451.58 193.10 54452.40 88888.00 2015-12-21 08:39:30.000 355 12451.60 193.10 54452.38 88888.00 2015-12-21 08:39:30.125 355 12451.65 193.10 54452.40 88888.00 2015-12-21 08:39:30.250 355 12451.67 193.12 54452.45 88888.00 2015-12-21 08:39:30.375 355 12451.65 193.18 54452.45 88888.00 2015-12-21 08:39:30.500 355 12451.67 193.20 54452.45 88888.00 2015-12-21 08:39:30.625 355 12451.70 193.18 54452.43 88888.00 2015-12-21 08:39:30.750 355 12451.73 193.20 54452.47 88888.00 2015-12-21 08:39:30.875 355 12451.73 193.25 54452.53 88888.00 2015-12-21 08:39:31.000 355 12451.73 193.30 54452.50 88888.00 2015-12-21 08:39:31.125 355 12451.80 193.32 54452.50 88888.00 2015-12-21 08:39:31.250 355 12451.88 193.38 54452.57 88888.00 2015-12-21 08:39:31.375 355 12451.92 193.38 54452.57 88888.00 2015-12-21 08:39:31.500 355 12451.90 193.43 54452.57 88888.00 2015-12-21 08:39:31.625 355 12451.88 193.45 54452.60 88888.00 2015-12-21 08:39:31.750 355 12451.85 193.50 54452.60 88888.00 2015-12-21 08:39:31.875 355 12451.77 193.53 54452.62 88888.00 2015-12-21 08:39:32.000 355 12451.73 193.50 54452.65 88888.00 2015-12-21 08:39:32.125 355 12451.67 193.55 54452.70 88888.00 2015-12-21 08:39:32.250 355 12451.67 193.60 54452.70 88888.00 2015-12-21 08:39:32.375 355 12451.67 193.62 54452.72 88888.00 2015-12-21 08:39:32.500 355 12451.70 193.68 54452.72 88888.00 2015-12-21 08:39:32.625 355 12451.75 193.68 54452.72 88888.00 2015-12-21 08:39:32.750 355 12451.75 193.68 54452.75 88888.00 2015-12-21 08:39:32.875 355 12451.75 193.75 54452.78 88888.00 2015-12-21 08:39:33.000 355 12451.65 193.75 54452.80 88888.00 2015-12-21 08:39:33.125 355 12451.58 193.75 54452.82 88888.00 2015-12-21 08:39:33.250 355 12451.50 193.75 54452.82 88888.00 2015-12-21 08:39:33.375 355 12451.45 193.75 54452.85 88888.00 2015-12-21 08:39:33.500 355 12451.45 193.75 54452.88 88888.00 2015-12-21 08:39:33.625 355 12451.42 193.80 54452.85 88888.00 2015-12-21 08:39:33.750 355 12451.40 193.80 54452.88 88888.00 2015-12-21 08:39:33.875 355 12451.42 193.80 54452.93 88888.00 2015-12-21 08:39:34.000 355 12451.40 193.80 54452.93 88888.00 2015-12-21 08:39:34.125 355 12451.38 193.85 54452.97 88888.00 2015-12-21 08:39:34.250 355 12451.30 193.85 54453.03 88888.00 2015-12-21 08:39:34.375 355 12451.35 193.88 54453.03 88888.00 2015-12-21 08:39:34.500 355 12451.38 193.90 54453.05 88888.00 2015-12-21 08:39:34.625 355 12451.35 193.90 54453.03 88888.00 2015-12-21 08:39:34.750 355 12451.30 193.90 54453.05 88888.00 2015-12-21 08:39:34.875 355 12451.27 193.90 54453.07 88888.00 2015-12-21 08:39:35.000 355 12451.23 193.88 54453.07 88888.00 2015-12-21 08:39:35.125 355 12451.20 193.88 54453.10 88888.00 2015-12-21 08:39:35.250 355 12451.17 193.85 54453.15 88888.00 2015-12-21 08:39:35.375 355 12451.12 193.85 54453.18 88888.00 2015-12-21 08:39:35.500 355 12451.05 193.85 54453.20 88888.00 2015-12-21 08:39:35.625 355 12450.98 193.80 54453.20 88888.00 2015-12-21 08:39:35.750 355 12450.92 193.72 54453.22 88888.00 2015-12-21 08:39:35.875 355 12450.90 193.72 54453.25 88888.00 2015-12-21 08:39:36.000 355 12450.80 193.72 54453.28 88888.00 2015-12-21 08:39:36.125 355 12450.75 193.68 54453.30 88888.00 2015-12-21 08:39:36.250 355 12450.67 193.60 54453.35 88888.00 2015-12-21 08:39:36.375 355 12450.62 193.60 54453.32 88888.00 2015-12-21 08:39:36.500 355 12450.58 193.57 54453.38 88888.00 2015-12-21 08:39:36.625 355 12450.55 193.50 54453.40 88888.00 2015-12-21 08:39:36.750 355 12450.45 193.43 54453.43 88888.00 2015-12-21 08:39:36.875 355 12450.42 193.40 54453.45 88888.00 2015-12-21 08:39:37.000 355 12450.40 193.32 54453.45 88888.00 2015-12-21 08:39:37.125 355 12450.38 193.22 54453.47 88888.00 2015-12-21 08:39:37.250 355 12450.38 193.20 54453.50 88888.00 2015-12-21 08:39:37.375 355 12450.38 193.18 54453.55 88888.00 2015-12-21 08:39:37.500 355 12450.35 193.15 54453.55 88888.00 2015-12-21 08:39:37.625 355 12450.27 193.07 54453.57 88888.00 2015-12-21 08:39:37.750 355 12450.17 193.03 54453.60 88888.00 2015-12-21 08:39:37.875 355 12450.12 193.00 54453.60 88888.00 2015-12-21 08:39:38.000 355 12450.17 192.95 54453.62 88888.00 2015-12-21 08:39:38.125 355 12450.17 192.95 54453.65 88888.00 2015-12-21 08:39:38.250 355 12450.10 192.90 54453.65 88888.00 2015-12-21 08:39:38.375 355 12450.10 192.90 54453.68 88888.00 2015-12-21 08:39:38.500 355 12450.08 192.88 54453.70 88888.00 2015-12-21 08:39:38.625 355 12450.10 192.80 54453.72 88888.00 2015-12-21 08:39:38.750 355 12450.08 192.82 54453.75 88888.00 2015-12-21 08:39:38.875 355 12449.98 192.85 54453.80 88888.00 2015-12-21 08:39:39.000 355 12449.90 192.85 54453.82 88888.00 2015-12-21 08:39:39.125 355 12449.92 192.80 54453.85 88888.00 2015-12-21 08:39:39.250 355 12449.88 192.78 54453.88 88888.00 2015-12-21 08:39:39.375 355 12449.83 192.78 54453.88 88888.00 2015-12-21 08:39:39.500 355 12449.80 192.78 54453.90 88888.00 2015-12-21 08:39:39.625 355 12449.75 192.75 54453.93 88888.00 2015-12-21 08:39:39.750 355 12449.77 192.78 54453.97 88888.00 2015-12-21 08:39:39.875 355 12449.75 192.78 54454.00 88888.00 2015-12-21 08:39:40.000 355 12449.65 192.80 54454.03 88888.00 2015-12-21 08:39:40.125 355 12449.67 192.80 54454.05 88888.00 2015-12-21 08:39:40.250 355 12449.67 192.85 54454.05 88888.00 2015-12-21 08:39:40.375 355 12449.60 192.88 54454.07 88888.00 2015-12-21 08:39:40.500 355 12449.50 192.90 54454.12 88888.00 2015-12-21 08:39:40.625 355 12449.48 192.95 54454.12 88888.00 2015-12-21 08:39:40.750 355 12449.40 192.97 54454.18 88888.00 2015-12-21 08:39:40.875 355 12449.30 192.95 54454.18 88888.00 2015-12-21 08:39:41.000 355 12449.25 192.95 54454.18 88888.00 2015-12-21 08:39:41.125 355 12449.25 192.97 54454.25 88888.00 2015-12-21 08:39:41.250 355 12449.20 193.03 54454.28 88888.00 2015-12-21 08:39:41.375 355 12449.17 193.05 54454.30 88888.00 2015-12-21 08:39:41.500 355 12449.12 193.07 54454.35 88888.00 2015-12-21 08:39:41.625 355 12449.02 193.10 54454.35 88888.00 2015-12-21 08:39:41.750 355 12448.92 193.12 54454.38 88888.00 2015-12-21 08:39:41.875 355 12448.92 193.15 54454.38 88888.00 2015-12-21 08:39:42.000 355 12448.90 193.10 54454.43 88888.00 2015-12-21 08:39:42.125 355 12448.83 193.10 54454.43 88888.00 2015-12-21 08:39:42.250 355 12448.67 193.15 54454.45 88888.00 2015-12-21 08:39:42.375 355 12448.62 193.15 54454.45 88888.00 2015-12-21 08:39:42.500 355 12448.62 193.15 54454.47 88888.00 2015-12-21 08:39:42.625 355 12448.60 193.15 54454.50 88888.00 2015-12-21 08:39:42.750 355 12448.45 193.18 54454.55 88888.00 2015-12-21 08:39:42.875 355 12448.38 193.20 54454.53 88888.00 2015-12-21 08:39:43.000 355 12448.33 193.20 54454.50 88888.00 2015-12-21 08:39:43.125 355 12448.30 193.18 54454.55 88888.00 2015-12-21 08:39:43.250 355 12448.23 193.18 54454.57 88888.00 2015-12-21 08:39:43.375 355 12448.23 193.20 54454.62 88888.00 2015-12-21 08:39:43.500 355 12448.15 193.20 54454.62 88888.00 2015-12-21 08:39:43.625 355 12448.10 193.18 54454.62 88888.00 2015-12-21 08:39:43.750 355 12448.02 193.15 54454.65 88888.00 2015-12-21 08:39:43.875 355 12448.00 193.15 54454.68 88888.00 2015-12-21 08:39:44.000 355 12448.00 193.18 54454.70 88888.00 2015-12-21 08:39:44.125 355 12447.98 193.18 54454.75 88888.00 2015-12-21 08:39:44.250 355 12447.83 193.10 54454.75 88888.00 2015-12-21 08:39:44.375 355 12447.77 193.10 54454.75 88888.00 2015-12-21 08:39:44.500 355 12447.77 193.05 54454.78 88888.00 2015-12-21 08:39:44.625 355 12447.77 193.05 54454.80 88888.00 2015-12-21 08:39:44.750 355 12447.73 193.03 54454.80 88888.00 2015-12-21 08:39:44.875 355 12447.73 193.00 54454.82 88888.00 2015-12-21 08:39:45.000 355 12447.67 193.00 54454.85 88888.00 2015-12-21 08:39:45.125 355 12447.58 192.97 54454.85 88888.00 2015-12-21 08:39:45.250 355 12447.58 192.93 54454.90 88888.00 2015-12-21 08:39:45.375 355 12447.65 192.90 54454.90 88888.00 2015-12-21 08:39:45.500 355 12447.70 192.88 54454.93 88888.00 2015-12-21 08:39:45.625 355 12447.65 192.85 54454.95 88888.00 2015-12-21 08:39:45.750 355 12447.60 192.82 54454.95 88888.00 2015-12-21 08:39:45.875 355 12447.60 192.80 54454.95 88888.00 2015-12-21 08:39:46.000 355 12447.60 192.78 54454.95 88888.00 2015-12-21 08:39:46.125 355 12447.67 192.78 54455.00 88888.00 2015-12-21 08:39:46.250 355 12447.60 192.75 54454.97 88888.00 2015-12-21 08:39:46.375 355 12447.55 192.72 54455.00 88888.00 2015-12-21 08:39:46.500 355 12447.58 192.70 54455.00 88888.00 2015-12-21 08:39:46.625 355 12447.60 192.70 54455.03 88888.00 2015-12-21 08:39:46.750 355 12447.55 192.72 54455.05 88888.00 2015-12-21 08:39:46.875 355 12447.55 192.72 54455.07 88888.00 2015-12-21 08:39:47.000 355 12447.60 192.68 54455.07 88888.00 2015-12-21 08:39:47.125 355 12447.60 192.62 54455.07 88888.00 2015-12-21 08:39:47.250 355 12447.58 192.60 54455.07 88888.00 2015-12-21 08:39:47.375 355 12447.58 192.62 54455.10 88888.00 2015-12-21 08:39:47.500 355 12447.55 192.68 54455.10 88888.00 2015-12-21 08:39:47.625 355 12447.52 192.65 54455.12 88888.00 2015-12-21 08:39:47.750 355 12447.50 192.65 54455.15 88888.00 2015-12-21 08:39:47.875 355 12447.52 192.68 54455.15 88888.00 2015-12-21 08:39:48.000 355 12447.50 192.70 54455.18 88888.00 2015-12-21 08:39:48.125 355 12447.48 192.70 54455.18 88888.00 2015-12-21 08:39:48.250 355 12447.40 192.68 54455.18 88888.00 2015-12-21 08:39:48.375 355 12447.38 192.70 54455.20 88888.00 2015-12-21 08:39:48.500 355 12447.35 192.70 54455.20 88888.00 2015-12-21 08:39:48.625 355 12447.30 192.72 54455.22 88888.00 2015-12-21 08:39:48.750 355 12447.25 192.72 54455.25 88888.00 2015-12-21 08:39:48.875 355 12447.23 192.68 54455.25 88888.00 2015-12-21 08:39:49.000 355 12447.20 192.70 54455.25 88888.00 2015-12-21 08:39:49.125 355 12447.17 192.68 54455.28 88888.00 2015-12-21 08:39:49.250 355 12447.15 192.72 54455.30 88888.00 2015-12-21 08:39:49.375 355 12447.12 192.75 54455.30 88888.00 2015-12-21 08:39:49.500 355 12447.10 192.72 54455.30 88888.00 2015-12-21 08:39:49.625 355 12447.05 192.75 54455.35 88888.00 2015-12-21 08:39:49.750 355 12446.98 192.75 54455.35 88888.00 2015-12-21 08:39:49.875 355 12446.98 192.70 54455.38 88888.00 2015-12-21 08:39:50.000 355 12447.00 192.72 54455.38 88888.00 2015-12-21 08:39:50.125 355 12446.98 192.72 54455.40 88888.00 2015-12-21 08:39:50.250 355 12446.88 192.75 54455.45 88888.00 2015-12-21 08:39:50.375 355 12446.80 192.78 54455.43 88888.00 2015-12-21 08:39:50.500 355 12446.65 192.75 54455.45 88888.00 2015-12-21 08:39:50.625 355 12446.55 192.72 54455.50 88888.00 2015-12-21 08:39:50.750 355 12446.52 192.75 54455.50 88888.00 2015-12-21 08:39:50.875 355 12446.50 192.75 54455.55 88888.00 2015-12-21 08:39:51.000 355 12446.42 192.72 54455.57 88888.00 2015-12-21 08:39:51.125 355 12446.38 192.70 54455.60 88888.00 2015-12-21 08:39:51.250 355 12446.30 192.68 54455.62 88888.00 2015-12-21 08:39:51.375 355 12446.23 192.62 54455.62 88888.00 2015-12-21 08:39:51.500 355 12446.17 192.62 54455.60 88888.00 2015-12-21 08:39:51.625 355 12446.02 192.60 54455.60 88888.00 2015-12-21 08:39:51.750 355 12445.85 192.55 54455.65 88888.00 2015-12-21 08:39:51.875 355 12445.75 192.50 54455.70 88888.00 2015-12-21 08:39:52.000 355 12445.73 192.45 54455.68 88888.00 2015-12-21 08:39:52.125 355 12445.65 192.45 54455.72 88888.00 2015-12-21 08:39:52.250 355 12445.55 192.38 54455.72 88888.00 2015-12-21 08:39:52.375 355 12445.52 192.30 54455.78 88888.00 2015-12-21 08:39:52.500 355 12445.45 192.25 54455.78 88888.00 2015-12-21 08:39:52.625 355 12445.33 192.18 54455.75 88888.00 2015-12-21 08:39:52.750 355 12445.27 192.12 54455.80 88888.00 2015-12-21 08:39:52.875 355 12445.20 192.10 54455.82 88888.00 2015-12-21 08:39:53.000 355 12445.08 192.05 54455.82 88888.00 2015-12-21 08:39:53.125 355 12445.08 191.97 54455.85 88888.00 2015-12-21 08:39:53.250 355 12445.02 191.88 54455.88 88888.00 2015-12-21 08:39:53.375 355 12444.98 191.82 54455.90 88888.00 2015-12-21 08:39:53.500 355 12444.88 191.75 54455.93 88888.00 2015-12-21 08:39:53.625 355 12444.80 191.68 54455.95 88888.00 2015-12-21 08:39:53.750 355 12444.73 191.57 54455.97 88888.00 2015-12-21 08:39:53.875 355 12444.73 191.50 54455.95 88888.00 2015-12-21 08:39:54.000 355 12444.73 191.40 54455.93 88888.00 2015-12-21 08:39:54.125 355 12444.67 191.32 54455.97 88888.00 2015-12-21 08:39:54.250 355 12444.58 191.22 54455.97 88888.00 2015-12-21 08:39:54.375 355 12444.58 191.20 54456.03 88888.00 2015-12-21 08:39:54.500 355 12444.52 191.10 54456.03 88888.00 2015-12-21 08:39:54.625 355 12444.52 191.03 54456.00 88888.00 2015-12-21 08:39:54.750 355 12444.52 190.95 54456.05 88888.00 2015-12-21 08:39:54.875 355 12444.50 190.90 54456.05 88888.00 2015-12-21 08:39:55.000 355 12444.45 190.82 54456.03 88888.00 2015-12-21 08:39:55.125 355 12444.38 190.78 54456.05 88888.00 2015-12-21 08:39:55.250 355 12444.35 190.70 54456.05 88888.00 2015-12-21 08:39:55.375 355 12444.33 190.65 54456.07 88888.00 2015-12-21 08:39:55.500 355 12444.33 190.60 54456.07 88888.00 2015-12-21 08:39:55.625 355 12444.30 190.57 54456.10 88888.00 2015-12-21 08:39:55.750 355 12444.25 190.55 54456.10 88888.00 2015-12-21 08:39:55.875 355 12444.25 190.53 54456.15 88888.00 2015-12-21 08:39:56.000 355 12444.17 190.47 54456.15 88888.00 2015-12-21 08:39:56.125 355 12444.10 190.45 54456.18 88888.00 2015-12-21 08:39:56.250 355 12444.08 190.38 54456.20 88888.00 2015-12-21 08:39:56.375 355 12444.02 190.38 54456.18 88888.00 2015-12-21 08:39:56.500 355 12443.88 190.35 54456.20 88888.00 2015-12-21 08:39:56.625 355 12443.88 190.32 54456.20 88888.00 2015-12-21 08:39:56.750 355 12443.92 190.30 54456.20 88888.00 2015-12-21 08:39:56.875 355 12443.85 190.25 54456.22 88888.00 2015-12-21 08:39:57.000 355 12443.80 190.20 54456.22 88888.00 2015-12-21 08:39:57.125 355 12443.75 190.15 54456.28 88888.00 2015-12-21 08:39:57.250 355 12443.65 190.05 54456.30 88888.00 2015-12-21 08:39:57.375 355 12443.67 190.05 54456.28 88888.00 2015-12-21 08:39:57.500 355 12443.60 190.00 54456.28 88888.00 2015-12-21 08:39:57.625 355 12443.50 189.95 54456.32 88888.00 2015-12-21 08:39:57.750 355 12443.42 189.90 54456.35 88888.00 2015-12-21 08:39:57.875 355 12443.38 189.85 54456.35 88888.00 2015-12-21 08:39:58.000 355 12443.30 189.78 54456.35 88888.00 2015-12-21 08:39:58.125 355 12443.25 189.72 54456.38 88888.00 2015-12-21 08:39:58.250 355 12443.20 189.62 54456.40 88888.00 2015-12-21 08:39:58.375 355 12443.15 189.57 54456.43 88888.00 2015-12-21 08:39:58.500 355 12443.08 189.50 54456.45 88888.00 2015-12-21 08:39:58.625 355 12443.02 189.47 54456.43 88888.00 2015-12-21 08:39:58.750 355 12442.98 189.40 54456.45 88888.00 2015-12-21 08:39:58.875 355 12442.90 189.32 54456.47 88888.00 2015-12-21 08:39:59.000 355 12442.80 189.25 54456.47 88888.00 2015-12-21 08:39:59.125 355 12442.70 189.22 54456.53 88888.00 2015-12-21 08:39:59.250 355 12442.67 189.18 54456.57 88888.00 2015-12-21 08:39:59.375 355 12442.55 189.12 54456.55 88888.00 2015-12-21 08:39:59.500 355 12442.48 189.05 54456.57 88888.00 2015-12-21 08:39:59.625 355 12442.42 189.00 54456.62 88888.00 2015-12-21 08:39:59.750 355 12442.30 188.95 54456.62 88888.00 2015-12-21 08:39:59.875 355 12442.23 188.88 54456.65 88888.00 2015-12-21 08:40:00.000 355 12442.12 188.80 54456.65 88888.00 2015-12-21 08:40:00.125 355 12442.00 188.72 54456.70 88888.00 2015-12-21 08:40:00.250 355 12441.90 188.68 54456.70 88888.00 2015-12-21 08:40:00.375 355 12441.83 188.60 54456.70 88888.00 2015-12-21 08:40:00.500 355 12441.73 188.50 54456.75 88888.00 2015-12-21 08:40:00.625 355 12441.67 188.45 54456.78 88888.00 2015-12-21 08:40:00.750 355 12441.60 188.38 54456.75 88888.00 2015-12-21 08:40:00.875 355 12441.50 188.28 54456.78 88888.00 2015-12-21 08:40:01.000 355 12441.42 188.18 54456.78 88888.00 2015-12-21 08:40:01.125 355 12441.27 188.07 54456.80 88888.00 2015-12-21 08:40:01.250 355 12441.17 187.97 54456.82 88888.00 2015-12-21 08:40:01.375 355 12441.12 187.90 54456.85 88888.00 2015-12-21 08:40:01.500 355 12441.08 187.88 54456.85 88888.00 2015-12-21 08:40:01.625 355 12440.95 187.80 54456.88 88888.00 2015-12-21 08:40:01.750 355 12440.85 187.70 54456.90 88888.00 2015-12-21 08:40:01.875 355 12440.77 187.57 54456.88 88888.00 2015-12-21 08:40:02.000 355 12440.75 187.47 54456.90 88888.00 2015-12-21 08:40:02.125 355 12440.75 187.40 54456.95 88888.00 2015-12-21 08:40:02.250 355 12440.70 187.35 54456.95 88888.00 2015-12-21 08:40:02.375 355 12440.62 187.25 54456.95 88888.00 2015-12-21 08:40:02.500 355 12440.52 187.20 54456.97 88888.00 2015-12-21 08:40:02.625 355 12440.55 187.15 54457.00 88888.00 2015-12-21 08:40:02.750 355 12440.52 187.05 54457.03 88888.00 2015-12-21 08:40:02.875 355 12440.50 186.97 54457.03 88888.00 2015-12-21 08:40:03.000 355 12440.48 186.93 54457.00 88888.00 2015-12-21 08:40:03.125 355 12440.45 186.85 54457.05 88888.00 2015-12-21 08:40:03.250 355 12440.38 186.78 54457.10 88888.00 2015-12-21 08:40:03.375 355 12440.27 186.75 54457.10 88888.00 2015-12-21 08:40:03.500 355 12440.20 186.68 54457.12 88888.00 2015-12-21 08:40:03.625 355 12440.17 186.62 54457.15 88888.00 2015-12-21 08:40:03.750 355 12440.10 186.60 54457.18 88888.00 2015-12-21 08:40:03.875 355 12440.05 186.55 54457.18 88888.00 2015-12-21 08:40:04.000 355 12440.05 186.50 54457.20 88888.00 2015-12-21 08:40:04.125 355 12440.05 186.45 54457.20 88888.00 2015-12-21 08:40:04.250 355 12439.92 186.35 54457.22 88888.00 2015-12-21 08:40:04.375 355 12439.85 186.30 54457.28 88888.00 2015-12-21 08:40:04.500 355 12439.80 186.28 54457.30 88888.00 2015-12-21 08:40:04.625 355 12439.77 186.22 54457.30 88888.00 2015-12-21 08:40:04.750 355 12439.70 186.15 54457.32 88888.00 2015-12-21 08:40:04.875 355 12439.65 186.10 54457.32 88888.00 2015-12-21 08:40:05.000 355 12439.62 186.05 54457.32 88888.00 2015-12-21 08:40:05.125 355 12439.62 186.00 54457.35 88888.00 2015-12-21 08:40:05.250 355 12439.52 185.88 54457.38 88888.00 2015-12-21 08:40:05.375 355 12439.45 185.82 54457.40 88888.00 2015-12-21 08:40:05.500 355 12439.40 185.78 54457.43 88888.00 2015-12-21 08:40:05.625 355 12439.35 185.72 54457.45 88888.00 2015-12-21 08:40:05.750 355 12439.33 185.72 54457.45 88888.00 2015-12-21 08:40:05.875 355 12439.23 185.65 54457.47 88888.00 2015-12-21 08:40:06.000 355 12439.17 185.57 54457.47 88888.00 2015-12-21 08:40:06.125 355 12439.15 185.50 54457.55 88888.00 2015-12-21 08:40:06.250 355 12439.15 185.43 54457.55 88888.00 2015-12-21 08:40:06.375 355 12439.15 185.38 54457.53 88888.00 2015-12-21 08:40:06.500 355 12439.10 185.32 54457.55 88888.00 2015-12-21 08:40:06.625 355 12439.02 185.25 54457.57 88888.00 2015-12-21 08:40:06.750 355 12438.90 185.20 54457.60 88888.00 2015-12-21 08:40:06.875 355 12438.77 185.15 54457.60 88888.00 2015-12-21 08:40:07.000 355 12438.75 185.12 54457.65 88888.00 2015-12-21 08:40:07.125 355 12438.75 185.07 54457.68 88888.00 2015-12-21 08:40:07.250 355 12438.70 184.97 54457.68 88888.00 2015-12-21 08:40:07.375 355 12438.67 184.93 54457.68 88888.00 2015-12-21 08:40:07.500 355 12438.65 184.85 54457.68 88888.00 2015-12-21 08:40:07.625 355 12438.60 184.80 54457.70 88888.00 2015-12-21 08:40:07.750 355 12438.52 184.78 54457.72 88888.00 2015-12-21 08:40:07.875 355 12438.52 184.75 54457.75 88888.00 2015-12-21 08:40:08.000 355 12438.52 184.65 54457.78 88888.00 2015-12-21 08:40:08.125 355 12438.45 184.62 54457.80 88888.00 2015-12-21 08:40:08.250 355 12438.35 184.55 54457.78 88888.00 2015-12-21 08:40:08.375 355 12438.33 184.55 54457.78 88888.00 2015-12-21 08:40:08.500 355 12438.30 184.50 54457.80 88888.00 2015-12-21 08:40:08.625 355 12438.30 184.50 54457.82 88888.00 2015-12-21 08:40:08.750 355 12438.17 184.43 54457.88 88888.00 2015-12-21 08:40:08.875 355 12438.08 184.35 54457.88 88888.00 2015-12-21 08:40:09.000 355 12438.08 184.28 54457.88 88888.00 2015-12-21 08:40:09.125 355 12438.02 184.28 54457.90 88888.00 2015-12-21 08:40:09.250 355 12437.95 184.20 54457.95 88888.00 2015-12-21 08:40:09.375 355 12437.85 184.20 54457.95 88888.00 2015-12-21 08:40:09.500 355 12437.73 184.15 54457.95 88888.00 2015-12-21 08:40:09.625 355 12437.70 184.12 54458.00 88888.00 2015-12-21 08:40:09.750 355 12437.67 184.05 54458.03 88888.00 2015-12-21 08:40:09.875 355 12437.62 184.05 54458.07 88888.00 2015-12-21 08:40:10.000 355 12437.58 184.00 54458.07 88888.00 2015-12-21 08:40:10.125 355 12437.50 183.95 54458.05 88888.00 2015-12-21 08:40:10.250 355 12437.38 183.90 54458.10 88888.00 2015-12-21 08:40:10.375 355 12437.33 183.85 54458.07 88888.00 2015-12-21 08:40:10.500 355 12437.27 183.85 54458.10 88888.00 2015-12-21 08:40:10.625 355 12437.15 183.82 54458.10 88888.00 2015-12-21 08:40:10.750 355 12437.10 183.80 54458.12 88888.00 2015-12-21 08:40:10.875 355 12437.05 183.82 54458.15 88888.00 2015-12-21 08:40:11.000 355 12436.98 183.82 54458.15 88888.00 2015-12-21 08:40:11.125 355 12436.90 183.75 54458.15 88888.00 2015-12-21 08:40:11.250 355 12436.77 183.72 54458.20 88888.00 2015-12-21 08:40:11.375 355 12436.75 183.72 54458.20 88888.00 2015-12-21 08:40:11.500 355 12436.77 183.65 54458.22 88888.00 2015-12-21 08:40:11.625 355 12436.75 183.62 54458.25 88888.00 2015-12-21 08:40:11.750 355 12436.80 183.65 54458.25 88888.00 2015-12-21 08:40:11.875 355 12436.75 183.62 54458.28 88888.00 2015-12-21 08:40:12.000 355 12436.60 183.60 54458.28 88888.00 2015-12-21 08:40:12.125 355 12436.52 183.55 54458.30 88888.00 2015-12-21 08:40:12.250 355 12436.38 183.47 54458.30 88888.00 2015-12-21 08:40:12.375 355 12436.30 183.50 54458.32 88888.00 2015-12-21 08:40:12.500 355 12436.27 183.53 54458.35 88888.00 2015-12-21 08:40:12.625 355 12436.15 183.47 54458.38 88888.00 2015-12-21 08:40:12.750 355 12436.02 183.40 54458.38 88888.00 2015-12-21 08:40:12.875 355 12435.98 183.40 54458.38 88888.00 2015-12-21 08:40:13.000 355 12435.88 183.38 54458.40 88888.00 2015-12-21 08:40:13.125 355 12435.85 183.40 54458.45 88888.00 2015-12-21 08:40:13.250 355 12435.77 183.35 54458.47 88888.00 2015-12-21 08:40:13.375 355 12435.73 183.38 54458.47 88888.00 2015-12-21 08:40:13.500 355 12435.65 183.32 54458.50 88888.00 2015-12-21 08:40:13.625 355 12435.58 183.35 54458.50 88888.00 2015-12-21 08:40:13.750 355 12435.52 183.32 54458.53 88888.00 2015-12-21 08:40:13.875 355 12435.42 183.30 54458.57 88888.00 2015-12-21 08:40:14.000 355 12435.35 183.28 54458.57 88888.00 2015-12-21 08:40:14.125 355 12435.15 183.30 54458.60 88888.00 2015-12-21 08:40:14.250 355 12434.95 183.28 54458.62 88888.00 2015-12-21 08:40:14.375 355 12434.90 183.28 54458.62 88888.00 2015-12-21 08:40:14.500 355 12434.90 183.28 54458.62 88888.00 2015-12-21 08:40:14.625 355 12434.85 183.28 54458.68 88888.00 2015-12-21 08:40:14.750 355 12434.73 183.28 54458.72 88888.00 2015-12-21 08:40:14.875 355 12434.55 183.22 54458.72 88888.00 2015-12-21 08:40:15.000 355 12434.50 183.18 54458.72 88888.00 2015-12-21 08:40:15.125 355 12434.40 183.15 54458.72 88888.00 2015-12-21 08:40:15.250 355 12434.35 183.12 54458.75 88888.00 2015-12-21 08:40:15.375 355 12434.27 183.18 54458.78 88888.00 2015-12-21 08:40:15.500 355 12434.17 183.18 54458.78 88888.00 2015-12-21 08:40:15.625 355 12434.10 183.12 54458.82 88888.00 2015-12-21 08:40:15.750 355 12434.08 183.10 54458.85 88888.00 2015-12-21 08:40:15.875 355 12434.08 183.10 54458.88 88888.00 2015-12-21 08:40:16.000 355 12434.00 183.07 54458.82 88888.00 2015-12-21 08:40:16.125 355 12433.92 183.10 54458.85 88888.00 2015-12-21 08:40:16.250 355 12433.83 183.07 54458.88 88888.00 2015-12-21 08:40:16.375 355 12433.73 183.00 54458.90 88888.00 2015-12-21 08:40:16.500 355 12433.70 182.95 54458.93 88888.00 2015-12-21 08:40:16.625 355 12433.67 182.97 54458.95 88888.00 2015-12-21 08:40:16.750 355 12433.58 183.00 54458.97 88888.00 2015-12-21 08:40:16.875 355 12433.50 182.97 54459.00 88888.00 2015-12-21 08:40:17.000 355 12433.42 182.88 54459.00 88888.00 2015-12-21 08:40:17.125 355 12433.38 182.88 54459.05 88888.00 2015-12-21 08:40:17.250 355 12433.27 182.88 54459.05 88888.00 2015-12-21 08:40:17.375 355 12433.25 182.85 54459.05 88888.00 2015-12-21 08:40:17.500 355 12433.23 182.82 54459.07 88888.00 2015-12-21 08:40:17.625 355 12433.15 182.75 54459.07 88888.00 2015-12-21 08:40:17.750 355 12433.02 182.70 54459.12 88888.00 2015-12-21 08:40:17.875 355 12433.02 182.68 54459.15 88888.00 2015-12-21 08:40:18.000 355 12433.05 182.65 54459.15 88888.00 2015-12-21 08:40:18.125 355 12432.98 182.62 54459.20 88888.00 2015-12-21 08:40:18.250 355 12432.88 182.57 54459.20 88888.00 2015-12-21 08:40:18.375 355 12432.85 182.55 54459.22 88888.00 2015-12-21 08:40:18.500 355 12432.80 182.53 54459.25 88888.00 2015-12-21 08:40:18.625 355 12432.73 182.47 54459.25 88888.00 2015-12-21 08:40:18.750 355 12432.70 182.40 54459.25 88888.00 2015-12-21 08:40:18.875 355 12432.60 182.35 54459.25 88888.00 2015-12-21 08:40:19.000 355 12432.55 182.30 54459.28 88888.00 2015-12-21 08:40:19.125 355 12432.55 182.25 54459.32 88888.00 2015-12-21 08:40:19.250 355 12432.50 182.10 54459.32 88888.00 2015-12-21 08:40:19.375 355 12432.48 182.05 54459.32 88888.00 2015-12-21 08:40:19.500 355 12432.40 181.97 54459.38 88888.00 2015-12-21 08:40:19.625 355 12432.33 181.90 54459.38 88888.00 2015-12-21 08:40:19.750 355 12432.30 181.82 54459.40 88888.00 2015-12-21 08:40:19.875 355 12432.27 181.78 54459.45 88888.00 2015-12-21 08:40:20.000 355 12432.23 181.70 54459.43 88888.00 2015-12-21 08:40:20.125 355 12432.17 181.68 54459.45 88888.00 2015-12-21 08:40:20.250 355 12432.15 181.57 54459.50 88888.00 2015-12-21 08:40:20.375 355 12432.17 181.53 54459.53 88888.00 2015-12-21 08:40:20.500 355 12432.10 181.47 54459.57 88888.00 2015-12-21 08:40:20.625 355 12432.02 181.38 54459.60 88888.00 2015-12-21 08:40:20.750 355 12431.98 181.30 54459.60 88888.00 2015-12-21 08:40:20.875 355 12431.88 181.25 54459.62 88888.00 2015-12-21 08:40:21.000 355 12431.75 181.20 54459.62 88888.00 2015-12-21 08:40:21.125 355 12431.73 181.10 54459.65 88888.00 2015-12-21 08:40:21.250 355 12431.67 181.03 54459.65 88888.00 2015-12-21 08:40:21.375 355 12431.65 180.97 54459.68 88888.00 2015-12-21 08:40:21.500 355 12431.55 180.90 54459.70 88888.00 2015-12-21 08:40:21.625 355 12431.52 180.85 54459.72 88888.00 2015-12-21 08:40:21.750 355 12431.45 180.80 54459.75 88888.00 2015-12-21 08:40:21.875 355 12431.38 180.72 54459.78 88888.00 2015-12-21 08:40:22.000 355 12431.30 180.60 54459.80 88888.00 2015-12-21 08:40:22.125 355 12431.25 180.55 54459.85 88888.00 2015-12-21 08:40:22.250 355 12431.15 180.47 54459.82 88888.00 2015-12-21 08:40:22.375 355 12431.15 180.43 54459.88 88888.00 2015-12-21 08:40:22.500 355 12431.17 180.40 54459.90 88888.00 2015-12-21 08:40:22.625 355 12431.10 180.32 54459.93 88888.00 2015-12-21 08:40:22.750 355 12431.02 180.28 54459.95 88888.00 2015-12-21 08:40:22.875 355 12430.98 180.22 54459.97 88888.00 2015-12-21 08:40:23.000 355 12430.95 180.15 54460.00 88888.00 2015-12-21 08:40:23.125 355 12430.92 180.07 54460.00 88888.00 2015-12-21 08:40:23.250 355 12430.75 180.03 54460.03 88888.00 2015-12-21 08:40:23.375 355 12430.75 180.00 54460.03 88888.00 2015-12-21 08:40:23.500 355 12430.73 179.90 54460.05 88888.00 2015-12-21 08:40:23.625 355 12430.67 179.88 54460.05 88888.00 2015-12-21 08:40:23.750 355 12430.65 179.85 54460.10 88888.00 2015-12-21 08:40:23.875 355 12430.62 179.78 54460.12 88888.00 2015-12-21 08:40:24.000 355 12430.60 179.70 54460.15 88888.00 2015-12-21 08:40:24.125 355 12430.52 179.68 54460.15 88888.00 2015-12-21 08:40:24.250 355 12430.45 179.57 54460.20 88888.00 2015-12-21 08:40:24.375 355 12430.42 179.55 54460.22 88888.00 2015-12-21 08:40:24.500 355 12430.33 179.50 54460.25 88888.00 2015-12-21 08:40:24.625 355 12430.23 179.50 54460.25 88888.00 2015-12-21 08:40:24.750 355 12430.25 179.43 54460.30 88888.00 2015-12-21 08:40:24.875 355 12430.23 179.38 54460.35 88888.00 2015-12-21 08:40:25.000 355 12430.15 179.30 54460.35 88888.00 2015-12-21 08:40:25.125 355 12430.02 179.22 54460.35 88888.00 2015-12-21 08:40:25.250 355 12430.10 179.20 54460.40 88888.00 2015-12-21 08:40:25.375 355 12430.08 179.18 54460.43 88888.00 2015-12-21 08:40:25.500 355 12430.00 179.10 54460.43 88888.00 2015-12-21 08:40:25.625 355 12429.92 179.05 54460.47 88888.00 2015-12-21 08:40:25.750 355 12429.88 178.95 54460.47 88888.00 2015-12-21 08:40:25.875 355 12429.85 178.88 54460.53 88888.00 2015-12-21 08:40:26.000 355 12429.83 178.82 54460.53 88888.00 2015-12-21 08:40:26.125 355 12429.83 178.80 54460.53 88888.00 2015-12-21 08:40:26.250 355 12429.80 178.75 54460.60 88888.00 2015-12-21 08:40:26.375 355 12429.77 178.75 54460.57 88888.00 2015-12-21 08:40:26.500 355 12429.73 178.70 54460.62 88888.00 2015-12-21 08:40:26.625 355 12429.70 178.60 54460.65 88888.00 2015-12-21 08:40:26.750 355 12429.67 178.57 54460.65 88888.00 2015-12-21 08:40:26.875 355 12429.65 178.50 54460.70 88888.00 2015-12-21 08:40:27.000 355 12429.62 178.43 54460.65 88888.00 2015-12-21 08:40:27.125 355 12429.58 178.38 54460.70 88888.00 2015-12-21 08:40:27.250 355 12429.52 178.32 54460.75 88888.00 2015-12-21 08:40:27.375 355 12429.55 178.35 54460.78 88888.00 2015-12-21 08:40:27.500 355 12429.55 178.30 54460.80 88888.00 2015-12-21 08:40:27.625 355 12429.52 178.25 54460.82 88888.00 2015-12-21 08:40:27.750 355 12429.52 178.20 54460.85 88888.00 2015-12-21 08:40:27.875 355 12429.45 178.15 54460.88 88888.00 2015-12-21 08:40:28.000 355 12429.38 178.10 54460.90 88888.00 2015-12-21 08:40:28.125 355 12429.30 178.05 54460.93 88888.00 2015-12-21 08:40:28.250 355 12429.23 177.97 54460.95 88888.00 2015-12-21 08:40:28.375 355 12429.12 177.90 54460.97 88888.00 2015-12-21 08:40:28.500 355 12429.12 177.88 54461.00 88888.00 2015-12-21 08:40:28.625 355 12429.12 177.85 54461.03 88888.00 2015-12-21 08:40:28.750 355 12429.08 177.80 54461.05 88888.00 2015-12-21 08:40:28.875 355 12429.08 177.75 54461.07 88888.00 2015-12-21 08:40:29.000 355 12429.05 177.72 54461.07 88888.00 2015-12-21 08:40:29.125 355 12429.02 177.65 54461.12 88888.00 2015-12-21 08:40:29.250 355 12428.98 177.60 54461.15 88888.00 2015-12-21 08:40:29.375 355 12429.00 177.57 54461.18 88888.00 2015-12-21 08:40:29.500 355 12429.00 177.53 54461.20 88888.00 2015-12-21 08:40:29.625 355 12428.95 177.50 54461.20 88888.00 2015-12-21 08:40:29.750 355 12428.88 177.43 54461.25 88888.00 2015-12-21 08:40:29.875 355 12428.88 177.38 54461.25 88888.00 2015-12-21 08:40:30.000 355 12428.83 177.38 54461.28 88888.00 2015-12-21 08:40:30.125 355 12428.77 177.35 54461.28 88888.00 2015-12-21 08:40:30.250 355 12428.75 177.28 54461.30 88888.00 2015-12-21 08:40:30.375 355 12428.73 177.25 54461.30 88888.00 2015-12-21 08:40:30.500 355 12428.73 177.22 54461.35 88888.00 2015-12-21 08:40:30.625 355 12428.75 177.20 54461.35 88888.00 2015-12-21 08:40:30.750 355 12428.62 177.20 54461.35 88888.00 2015-12-21 08:40:30.875 355 12428.52 177.18 54461.40 88888.00 2015-12-21 08:40:31.000 355 12428.50 177.12 54461.45 88888.00 2015-12-21 08:40:31.125 355 12428.50 177.10 54461.47 88888.00 2015-12-21 08:40:31.250 355 12428.55 177.07 54461.50 88888.00 2015-12-21 08:40:31.375 355 12428.52 177.12 54461.53 88888.00 2015-12-21 08:40:31.500 355 12428.52 177.15 54461.55 88888.00 2015-12-21 08:40:31.625 355 12428.55 177.12 54461.57 88888.00 2015-12-21 08:40:31.750 355 12428.52 177.07 54461.57 88888.00 2015-12-21 08:40:31.875 355 12428.58 177.10 54461.60 88888.00 2015-12-21 08:40:32.000 355 12428.58 177.10 54461.60 88888.00 2015-12-21 08:40:32.125 355 12428.50 177.12 54461.62 88888.00 2015-12-21 08:40:32.250 355 12428.40 177.10 54461.68 88888.00 2015-12-21 08:40:32.375 355 12428.38 177.12 54461.70 88888.00 2015-12-21 08:40:32.500 355 12428.33 177.12 54461.72 88888.00 2015-12-21 08:40:32.625 355 12428.38 177.10 54461.72 88888.00 2015-12-21 08:40:32.750 355 12428.38 177.10 54461.72 88888.00 2015-12-21 08:40:32.875 355 12428.30 177.15 54461.72 88888.00 2015-12-21 08:40:33.000 355 12428.27 177.18 54461.75 88888.00 2015-12-21 08:40:33.125 355 12428.25 177.22 54461.78 88888.00 2015-12-21 08:40:33.250 355 12428.23 177.28 54461.80 88888.00 2015-12-21 08:40:33.375 355 12428.27 177.28 54461.82 88888.00 2015-12-21 08:40:33.500 355 12428.23 177.30 54461.82 88888.00 2015-12-21 08:40:33.625 355 12428.20 177.32 54461.85 88888.00 2015-12-21 08:40:33.750 355 12428.20 177.38 54461.88 88888.00 2015-12-21 08:40:33.875 355 12428.25 177.43 54461.90 88888.00 2015-12-21 08:40:34.000 355 12428.23 177.53 54461.88 88888.00 2015-12-21 08:40:34.125 355 12428.17 177.57 54461.93 88888.00 2015-12-21 08:40:34.250 355 12428.12 177.57 54461.95 88888.00 2015-12-21 08:40:34.375 355 12428.15 177.62 54461.95 88888.00 2015-12-21 08:40:34.500 355 12428.08 177.65 54462.00 88888.00 2015-12-21 08:40:34.625 355 12428.02 177.72 54462.03 88888.00 2015-12-21 08:40:34.750 355 12428.02 177.78 54462.05 88888.00 2015-12-21 08:40:34.875 355 12428.00 177.80 54462.03 88888.00 2015-12-21 08:40:35.000 355 12427.98 177.88 54462.03 88888.00 2015-12-21 08:40:35.125 355 12427.92 177.95 54462.05 88888.00 2015-12-21 08:40:35.250 355 12427.88 178.00 54462.07 88888.00 2015-12-21 08:40:35.375 355 12427.85 178.07 54462.10 88888.00 2015-12-21 08:40:35.500 355 12427.80 178.12 54462.12 88888.00 2015-12-21 08:40:35.625 355 12427.83 178.20 54462.15 88888.00 2015-12-21 08:40:35.750 355 12427.80 178.25 54462.15 88888.00 2015-12-21 08:40:35.875 355 12427.80 178.32 54462.18 88888.00 2015-12-21 08:40:36.000 355 12427.70 178.35 54462.18 88888.00 2015-12-21 08:40:36.125 355 12427.65 178.40 54462.20 88888.00 2015-12-21 08:40:36.250 355 12427.60 178.45 54462.25 88888.00 2015-12-21 08:40:36.375 355 12427.67 178.50 54462.22 88888.00 2015-12-21 08:40:36.500 355 12427.62 178.55 54462.25 88888.00 2015-12-21 08:40:36.625 355 12427.52 178.60 54462.30 88888.00 2015-12-21 08:40:36.750 355 12427.45 178.60 54462.30 88888.00 2015-12-21 08:40:36.875 355 12427.35 178.62 54462.32 88888.00 2015-12-21 08:40:37.000 355 12427.35 178.68 54462.32 88888.00 2015-12-21 08:40:37.125 355 12427.40 178.72 54462.32 88888.00 2015-12-21 08:40:37.250 355 12427.33 178.80 54462.38 88888.00 2015-12-21 08:40:37.375 355 12427.27 178.85 54462.38 88888.00 2015-12-21 08:40:37.500 355 12427.23 178.90 54462.40 88888.00 2015-12-21 08:40:37.625 355 12427.20 178.95 54462.40 88888.00 2015-12-21 08:40:37.750 355 12427.23 179.03 54462.45 88888.00 2015-12-21 08:40:37.875 355 12427.23 179.07 54462.45 88888.00 2015-12-21 08:40:38.000 355 12427.20 179.12 54462.45 88888.00 2015-12-21 08:40:38.125 355 12427.20 179.15 54462.50 88888.00 2015-12-21 08:40:38.250 355 12427.12 179.15 54462.53 88888.00 2015-12-21 08:40:38.375 355 12427.10 179.20 54462.55 88888.00 2015-12-21 08:40:38.500 355 12427.08 179.25 54462.55 88888.00 2015-12-21 08:40:38.625 355 12427.05 179.22 54462.55 88888.00 2015-12-21 08:40:38.750 355 12427.05 179.25 54462.57 88888.00 2015-12-21 08:40:38.875 355 12427.00 179.32 54462.57 88888.00 2015-12-21 08:40:39.000 355 12426.98 179.32 54462.60 88888.00 2015-12-21 08:40:39.125 355 12427.00 179.32 54462.62 88888.00 2015-12-21 08:40:39.250 355 12427.05 179.32 54462.65 88888.00 2015-12-21 08:40:39.375 355 12427.00 179.32 54462.65 88888.00 2015-12-21 08:40:39.500 355 12426.95 179.32 54462.68 88888.00 2015-12-21 08:40:39.625 355 12427.02 179.35 54462.70 88888.00 2015-12-21 08:40:39.750 355 12427.10 179.35 54462.70 88888.00 2015-12-21 08:40:39.875 355 12427.10 179.35 54462.70 88888.00 2015-12-21 08:40:40.000 355 12427.05 179.30 54462.68 88888.00 2015-12-21 08:40:40.125 355 12427.00 179.32 54462.68 88888.00 2015-12-21 08:40:40.250 355 12427.00 179.30 54462.68 88888.00 2015-12-21 08:40:40.375 355 12427.08 179.32 54462.70 88888.00 2015-12-21 08:40:40.500 355 12427.12 179.35 54462.72 88888.00 2015-12-21 08:40:40.625 355 12427.20 179.40 54462.72 88888.00 2015-12-21 08:40:40.750 355 12427.27 179.40 54462.75 88888.00 2015-12-21 08:40:40.875 355 12427.35 179.38 54462.72 88888.00 2015-12-21 08:40:41.000 355 12427.35 179.40 54462.75 88888.00 2015-12-21 08:40:41.125 355 12427.40 179.45 54462.78 88888.00 2015-12-21 08:40:41.250 355 12427.50 179.47 54462.78 88888.00 2015-12-21 08:40:41.375 355 12427.50 179.50 54462.75 88888.00 2015-12-21 08:40:41.500 355 12427.52 179.50 54462.78 88888.00 2015-12-21 08:40:41.625 355 12427.58 179.57 54462.80 88888.00 2015-12-21 08:40:41.750 355 12427.60 179.62 54462.80 88888.00 2015-12-21 08:40:41.875 355 12427.62 179.68 54462.82 88888.00 2015-12-21 08:40:42.000 355 12427.65 179.70 54462.80 88888.00 2015-12-21 08:40:42.125 355 12427.75 179.75 54462.82 88888.00 2015-12-21 08:40:42.250 355 12427.77 179.80 54462.82 88888.00 2015-12-21 08:40:42.375 355 12427.77 179.90 54462.85 88888.00 2015-12-21 08:40:42.500 355 12427.77 179.97 54462.85 88888.00 2015-12-21 08:40:42.625 355 12427.85 180.03 54462.85 88888.00 2015-12-21 08:40:42.750 355 12427.92 180.07 54462.88 88888.00 2015-12-21 08:40:42.875 355 12427.95 180.10 54462.90 88888.00 2015-12-21 08:40:43.000 355 12427.95 180.12 54462.85 88888.00 2015-12-21 08:40:43.125 355 12427.92 180.18 54462.88 88888.00 2015-12-21 08:40:43.250 355 12427.98 180.25 54462.93 88888.00 2015-12-21 08:40:43.375 355 12428.08 180.32 54462.93 88888.00 2015-12-21 08:40:43.500 355 12428.08 180.38 54462.93 88888.00 2015-12-21 08:40:43.625 355 12428.00 180.43 54462.93 88888.00 2015-12-21 08:40:43.750 355 12428.00 180.45 54462.95 88888.00 2015-12-21 08:40:43.875 355 12428.05 180.50 54462.95 88888.00 2015-12-21 08:40:44.000 355 12428.10 180.57 54462.95 88888.00 2015-12-21 08:40:44.125 355 12428.12 180.65 54462.93 88888.00 2015-12-21 08:40:44.250 355 12428.10 180.70 54462.95 88888.00 2015-12-21 08:40:44.375 355 12428.08 180.72 54462.97 88888.00 2015-12-21 08:40:44.500 355 12428.08 180.75 54463.00 88888.00 2015-12-21 08:40:44.625 355 12428.12 180.80 54462.97 88888.00 2015-12-21 08:40:44.750 355 12428.10 180.88 54462.97 88888.00 2015-12-21 08:40:44.875 355 12428.17 180.95 54463.00 88888.00 2015-12-21 08:40:45.000 355 12428.20 181.00 54462.97 88888.00 2015-12-21 08:40:45.125 355 12428.20 181.03 54463.00 88888.00 2015-12-21 08:40:45.250 355 12428.23 181.05 54463.03 88888.00 2015-12-21 08:40:45.375 355 12428.20 181.12 54463.03 88888.00 2015-12-21 08:40:45.500 355 12428.17 181.20 54463.05 88888.00 2015-12-21 08:40:45.625 355 12428.20 181.25 54463.05 88888.00 2015-12-21 08:40:45.750 355 12428.20 181.30 54463.05 88888.00 2015-12-21 08:40:45.875 355 12428.23 181.38 54463.05 88888.00 2015-12-21 08:40:46.000 355 12428.33 181.43 54463.05 88888.00 2015-12-21 08:40:46.125 355 12428.35 181.47 54463.05 88888.00 2015-12-21 08:40:46.250 355 12428.30 181.47 54463.07 88888.00 2015-12-21 08:40:46.375 355 12428.33 181.57 54463.10 88888.00 2015-12-21 08:40:46.500 355 12428.40 181.62 54463.12 88888.00 2015-12-21 08:40:46.625 355 12428.45 181.68 54463.10 88888.00 2015-12-21 08:40:46.750 355 12428.42 181.72 54463.07 88888.00 2015-12-21 08:40:46.875 355 12428.40 181.75 54463.10 88888.00 2015-12-21 08:40:47.000 355 12428.45 181.80 54463.10 88888.00 2015-12-21 08:40:47.125 355 12428.45 181.82 54463.12 88888.00 2015-12-21 08:40:47.250 355 12428.40 181.90 54463.12 88888.00 2015-12-21 08:40:47.375 355 12428.55 181.95 54463.10 88888.00 2015-12-21 08:40:47.500 355 12428.62 182.03 54463.10 88888.00 2015-12-21 08:40:47.625 355 12428.65 182.03 54463.12 88888.00 2015-12-21 08:40:47.750 355 12428.67 182.10 54463.15 88888.00 2015-12-21 08:40:47.875 355 12428.73 182.12 54463.15 88888.00 2015-12-21 08:40:48.000 355 12428.77 182.20 54463.12 88888.00 2015-12-21 08:40:48.125 355 12428.75 182.20 54463.12 88888.00 2015-12-21 08:40:48.250 355 12428.75 182.25 54463.12 88888.00 2015-12-21 08:40:48.375 355 12428.77 182.32 54463.12 88888.00 2015-12-21 08:40:48.500 355 12428.90 182.38 54463.12 88888.00 2015-12-21 08:40:48.625 355 12428.95 182.43 54463.15 88888.00 2015-12-21 08:40:48.750 355 12428.95 182.47 54463.15 88888.00 2015-12-21 08:40:48.875 355 12428.95 182.55 54463.15 88888.00 2015-12-21 08:40:49.000 355 12428.95 182.57 54463.15 88888.00 2015-12-21 08:40:49.125 355 12428.98 182.68 54463.20 88888.00 2015-12-21 08:40:49.250 355 12429.02 182.72 54463.20 88888.00 2015-12-21 08:40:49.375 355 12429.05 182.78 54463.20 88888.00 2015-12-21 08:40:49.500 355 12429.12 182.82 54463.18 88888.00 2015-12-21 08:40:49.625 355 12429.23 182.88 54463.18 88888.00 2015-12-21 08:40:49.750 355 12429.25 182.93 54463.18 88888.00 2015-12-21 08:40:49.875 355 12429.30 182.95 54463.18 88888.00 2015-12-21 08:40:50.000 355 12429.35 183.03 54463.18 88888.00 2015-12-21 08:40:50.125 355 12429.38 183.10 54463.20 88888.00 2015-12-21 08:40:50.250 355 12429.35 183.18 54463.22 88888.00 2015-12-21 08:40:50.375 355 12429.35 183.22 54463.20 88888.00 2015-12-21 08:40:50.500 355 12429.38 183.28 54463.20 88888.00 2015-12-21 08:40:50.625 355 12429.55 183.35 54463.20 88888.00 2015-12-21 08:40:50.750 355 12429.65 183.43 54463.20 88888.00 2015-12-21 08:40:50.875 355 12429.60 183.47 54463.25 88888.00 2015-12-21 08:40:51.000 355 12429.60 183.55 54463.22 88888.00 2015-12-21 08:40:51.125 355 12429.67 183.62 54463.22 88888.00 2015-12-21 08:40:51.250 355 12429.67 183.70 54463.22 88888.00 2015-12-21 08:40:51.375 355 12429.70 183.75 54463.22 88888.00 2015-12-21 08:40:51.500 355 12429.73 183.82 54463.22 88888.00 2015-12-21 08:40:51.625 355 12429.77 183.93 54463.22 88888.00 2015-12-21 08:40:51.750 355 12429.85 183.97 54463.22 88888.00 2015-12-21 08:40:51.875 355 12429.88 184.00 54463.25 88888.00 2015-12-21 08:40:52.000 355 12429.88 184.07 54463.25 88888.00 2015-12-21 08:40:52.125 355 12429.85 184.12 54463.28 88888.00 2015-12-21 08:40:52.250 355 12429.85 184.18 54463.28 88888.00 2015-12-21 08:40:52.375 355 12429.83 184.28 54463.28 88888.00 2015-12-21 08:40:52.500 355 12429.85 184.35 54463.28 88888.00 2015-12-21 08:40:52.625 355 12429.88 184.40 54463.28 88888.00 2015-12-21 08:40:52.750 355 12429.95 184.45 54463.28 88888.00 2015-12-21 08:40:52.875 355 12429.95 184.53 54463.30 88888.00 2015-12-21 08:40:53.000 355 12430.00 184.57 54463.30 88888.00 2015-12-21 08:40:53.125 355 12430.10 184.62 54463.30 88888.00 2015-12-21 08:40:53.250 355 12430.12 184.70 54463.30 88888.00 2015-12-21 08:40:53.375 355 12430.10 184.75 54463.28 88888.00 2015-12-21 08:40:53.500 355 12430.12 184.80 54463.28 88888.00 2015-12-21 08:40:53.625 355 12430.15 184.82 54463.30 88888.00 2015-12-21 08:40:53.750 355 12430.23 184.82 54463.32 88888.00 2015-12-21 08:40:53.875 355 12430.25 184.90 54463.30 88888.00 2015-12-21 08:40:54.000 355 12430.23 184.95 54463.30 88888.00 2015-12-21 08:40:54.125 355 12430.17 185.03 54463.32 88888.00 2015-12-21 08:40:54.250 355 12430.20 185.05 54463.32 88888.00 2015-12-21 08:40:54.375 355 12430.30 185.12 54463.35 88888.00 2015-12-21 08:40:54.500 355 12430.33 185.18 54463.35 88888.00 2015-12-21 08:40:54.625 355 12430.35 185.20 54463.38 88888.00 2015-12-21 08:40:54.750 355 12430.35 185.25 54463.38 88888.00 2015-12-21 08:40:54.875 355 12430.35 185.28 54463.38 88888.00 2015-12-21 08:40:55.000 355 12430.45 185.32 54463.35 88888.00 2015-12-21 08:40:55.125 355 12430.48 185.38 54463.38 88888.00 2015-12-21 08:40:55.250 355 12430.42 185.40 54463.38 88888.00 2015-12-21 08:40:55.375 355 12430.45 185.50 54463.35 88888.00 2015-12-21 08:40:55.500 355 12430.45 185.55 54463.35 88888.00 2015-12-21 08:40:55.625 355 12430.52 185.57 54463.38 88888.00 2015-12-21 08:40:55.750 355 12430.60 185.57 54463.35 88888.00 2015-12-21 08:40:55.875 355 12430.58 185.62 54463.40 88888.00 2015-12-21 08:40:56.000 355 12430.55 185.68 54463.38 88888.00 2015-12-21 08:40:56.125 355 12430.65 185.72 54463.38 88888.00 2015-12-21 08:40:56.250 355 12430.73 185.78 54463.40 88888.00 2015-12-21 08:40:56.375 355 12430.75 185.85 54463.40 88888.00 2015-12-21 08:40:56.500 355 12430.70 185.85 54463.38 88888.00 2015-12-21 08:40:56.625 355 12430.75 185.90 54463.40 88888.00 2015-12-21 08:40:56.750 355 12430.77 185.95 54463.40 88888.00 2015-12-21 08:40:56.875 355 12430.77 186.00 54463.43 88888.00 2015-12-21 08:40:57.000 355 12430.77 186.03 54463.43 88888.00 2015-12-21 08:40:57.125 355 12430.85 186.03 54463.45 88888.00 2015-12-21 08:40:57.250 355 12430.83 186.05 54463.47 88888.00 2015-12-21 08:40:57.375 355 12430.83 186.07 54463.45 88888.00 2015-12-21 08:40:57.500 355 12430.90 186.10 54463.45 88888.00 2015-12-21 08:40:57.625 355 12430.98 186.15 54463.43 88888.00 2015-12-21 08:40:57.750 355 12430.98 186.18 54463.43 88888.00 2015-12-21 08:40:57.875 355 12430.95 186.20 54463.45 88888.00 2015-12-21 08:40:58.000 355 12430.92 186.22 54463.43 88888.00 2015-12-21 08:40:58.125 355 12430.92 186.25 54463.43 88888.00 2015-12-21 08:40:58.250 355 12430.90 186.25 54463.45 88888.00 2015-12-21 08:40:58.375 355 12430.92 186.28 54463.47 88888.00 2015-12-21 08:40:58.500 355 12430.92 186.28 54463.47 88888.00 2015-12-21 08:40:58.625 355 12430.95 186.30 54463.47 88888.00 2015-12-21 08:40:58.750 355 12430.95 186.35 54463.50 88888.00 2015-12-21 08:40:58.875 355 12431.00 186.40 54463.50 88888.00 2015-12-21 08:40:59.000 355 12431.02 186.45 54463.50 88888.00 2015-12-21 08:40:59.125 355 12431.08 186.50 54463.47 88888.00 2015-12-21 08:40:59.250 355 12431.08 186.50 54463.50 88888.00 2015-12-21 08:40:59.375 355 12431.02 186.53 54463.53 88888.00 2015-12-21 08:40:59.500 355 12430.98 186.53 54463.53 88888.00 2015-12-21 08:40:59.625 355 12430.90 186.60 54463.50 88888.00 2015-12-21 08:40:59.750 355 12430.95 186.62 54463.53 88888.00 2015-12-21 08:40:59.875 355 12431.02 186.62 54463.53 88888.00 2015-12-21 08:41:00.000 355 12430.95 186.68 54463.55 88888.00 2015-12-21 08:41:00.125 355 12430.92 186.72 54463.55 88888.00 2015-12-21 08:41:00.250 355 12430.92 186.78 54463.57 88888.00 2015-12-21 08:41:00.375 355 12431.00 186.80 54463.57 88888.00 2015-12-21 08:41:00.500 355 12431.02 186.82 54463.57 88888.00 2015-12-21 08:41:00.625 355 12430.95 186.82 54463.55 88888.00 2015-12-21 08:41:00.750 355 12430.92 186.85 54463.55 88888.00 2015-12-21 08:41:00.875 355 12430.95 186.90 54463.55 88888.00 2015-12-21 08:41:01.000 355 12430.95 186.93 54463.55 88888.00 2015-12-21 08:41:01.125 355 12430.90 186.95 54463.57 88888.00 2015-12-21 08:41:01.250 355 12430.92 187.00 54463.60 88888.00 2015-12-21 08:41:01.375 355 12430.98 187.00 54463.60 88888.00 2015-12-21 08:41:01.500 355 12430.90 187.03 54463.57 88888.00 2015-12-21 08:41:01.625 355 12430.90 187.03 54463.57 88888.00 2015-12-21 08:41:01.750 355 12430.90 187.00 54463.60 88888.00 2015-12-21 08:41:01.875 355 12430.85 187.05 54463.60 88888.00 2015-12-21 08:41:02.000 355 12430.83 187.10 54463.62 88888.00 2015-12-21 08:41:02.125 355 12430.88 187.12 54463.62 88888.00 2015-12-21 08:41:02.250 355 12430.90 187.10 54463.68 88888.00 2015-12-21 08:41:02.375 355 12430.85 187.12 54463.65 88888.00 2015-12-21 08:41:02.500 355 12430.80 187.15 54463.62 88888.00 2015-12-21 08:41:02.625 355 12430.80 187.15 54463.65 88888.00 2015-12-21 08:41:02.750 355 12430.80 187.10 54463.65 88888.00 2015-12-21 08:41:02.875 355 12430.77 187.10 54463.65 88888.00 2015-12-21 08:41:03.000 355 12430.70 187.12 54463.70 88888.00 2015-12-21 08:41:03.125 355 12430.67 187.12 54463.70 88888.00 2015-12-21 08:41:03.250 355 12430.65 187.10 54463.70 88888.00 2015-12-21 08:41:03.375 355 12430.60 187.07 54463.70 88888.00 2015-12-21 08:41:03.500 355 12430.62 187.12 54463.68 88888.00 2015-12-21 08:41:03.625 355 12430.70 187.15 54463.72 88888.00 2015-12-21 08:41:03.750 355 12430.70 187.12 54463.75 88888.00 2015-12-21 08:41:03.875 355 12430.70 187.15 54463.75 88888.00 2015-12-21 08:41:04.000 355 12430.70 187.12 54463.75 88888.00 2015-12-21 08:41:04.125 355 12430.62 187.12 54463.72 88888.00 2015-12-21 08:41:04.250 355 12430.65 187.12 54463.75 88888.00 2015-12-21 08:41:04.375 355 12430.60 187.12 54463.75 88888.00 2015-12-21 08:41:04.500 355 12430.52 187.12 54463.78 88888.00 2015-12-21 08:41:04.625 355 12430.48 187.18 54463.78 88888.00 2015-12-21 08:41:04.750 355 12430.42 187.20 54463.78 88888.00 2015-12-21 08:41:04.875 355 12430.45 187.18 54463.80 88888.00 2015-12-21 08:41:05.000 355 12430.50 187.15 54463.78 88888.00 2015-12-21 08:41:05.125 355 12430.52 187.15 54463.78 88888.00 2015-12-21 08:41:05.250 355 12430.48 187.18 54463.82 88888.00 2015-12-21 08:41:05.375 355 12430.40 187.18 54463.82 88888.00 2015-12-21 08:41:05.500 355 12430.35 187.20 54463.85 88888.00 2015-12-21 08:41:05.625 355 12430.27 187.20 54463.85 88888.00 2015-12-21 08:41:05.750 355 12430.17 187.22 54463.85 88888.00 2015-12-21 08:41:05.875 355 12430.25 187.22 54463.88 88888.00 2015-12-21 08:41:06.000 355 12430.25 187.20 54463.88 88888.00 2015-12-21 08:41:06.125 355 12430.23 187.20 54463.90 88888.00 2015-12-21 08:41:06.250 355 12430.10 187.22 54463.90 88888.00 2015-12-21 08:41:06.375 355 12430.02 187.22 54463.90 88888.00 2015-12-21 08:41:06.500 355 12430.02 187.22 54463.90 88888.00 2015-12-21 08:41:06.625 355 12430.00 187.25 54463.93 88888.00 2015-12-21 08:41:06.750 355 12430.00 187.25 54463.95 88888.00 2015-12-21 08:41:06.875 355 12429.95 187.20 54463.95 88888.00 2015-12-21 08:41:07.000 355 12429.92 187.22 54463.95 88888.00 2015-12-21 08:41:07.125 355 12429.90 187.22 54463.95 88888.00 2015-12-21 08:41:07.250 355 12429.85 187.18 54463.95 88888.00 2015-12-21 08:41:07.375 355 12429.75 187.18 54463.95 88888.00 2015-12-21 08:41:07.500 355 12429.77 187.18 54463.95 88888.00 2015-12-21 08:41:07.625 355 12429.77 187.15 54463.95 88888.00 2015-12-21 08:41:07.750 355 12429.75 187.18 54463.97 88888.00 2015-12-21 08:41:07.875 355 12429.70 187.22 54463.97 88888.00 2015-12-21 08:41:08.000 355 12429.67 187.22 54463.97 88888.00 2015-12-21 08:41:08.125 355 12429.65 187.18 54464.03 88888.00 2015-12-21 08:41:08.250 355 12429.65 187.18 54464.03 88888.00 2015-12-21 08:41:08.375 355 12429.65 187.18 54464.00 88888.00 2015-12-21 08:41:08.500 355 12429.62 187.18 54464.00 88888.00 2015-12-21 08:41:08.625 355 12429.62 187.15 54464.00 88888.00 2015-12-21 08:41:08.750 355 12429.65 187.18 54464.03 88888.00 2015-12-21 08:41:08.875 355 12429.65 187.18 54464.03 88888.00 2015-12-21 08:41:09.000 355 12429.60 187.18 54464.03 88888.00 2015-12-21 08:41:09.125 355 12429.52 187.20 54464.03 88888.00 2015-12-21 08:41:09.250 355 12429.50 187.15 54464.05 88888.00 2015-12-21 08:41:09.375 355 12429.52 187.18 54464.05 88888.00 2015-12-21 08:41:09.500 355 12429.48 187.18 54464.07 88888.00 2015-12-21 08:41:09.625 355 12429.42 187.20 54464.10 88888.00 2015-12-21 08:41:09.750 355 12429.40 187.18 54464.07 88888.00 2015-12-21 08:41:09.875 355 12429.38 187.12 54464.10 88888.00 2015-12-21 08:41:10.000 355 12429.30 187.20 54464.10 88888.00 2015-12-21 08:41:10.125 355 12429.27 187.18 54464.10 88888.00 2015-12-21 08:41:10.250 355 12429.25 187.12 54464.12 88888.00 2015-12-21 08:41:10.375 355 12429.25 187.12 54464.12 88888.00 2015-12-21 08:41:10.500 355 12429.23 187.15 54464.10 88888.00 2015-12-21 08:41:10.625 355 12429.20 187.12 54464.12 88888.00 2015-12-21 08:41:10.750 355 12429.17 187.10 54464.12 88888.00 2015-12-21 08:41:10.875 355 12429.17 187.07 54464.15 88888.00 2015-12-21 08:41:11.000 355 12429.20 187.07 54464.18 88888.00 2015-12-21 08:41:11.125 355 12429.12 187.07 54464.20 88888.00 2015-12-21 08:41:11.250 355 12429.10 187.07 54464.20 88888.00 2015-12-21 08:41:11.375 355 12429.15 187.07 54464.20 88888.00 2015-12-21 08:41:11.500 355 12429.17 187.05 54464.18 88888.00 2015-12-21 08:41:11.625 355 12429.05 187.07 54464.22 88888.00 2015-12-21 08:41:11.750 355 12429.02 187.07 54464.20 88888.00 2015-12-21 08:41:11.875 355 12429.02 187.05 54464.20 88888.00 2015-12-21 08:41:12.000 355 12429.08 187.05 54464.22 88888.00 2015-12-21 08:41:12.125 355 12429.05 187.05 54464.22 88888.00 2015-12-21 08:41:12.250 355 12428.95 187.05 54464.22 88888.00 2015-12-21 08:41:12.375 355 12428.95 187.05 54464.22 88888.00 2015-12-21 08:41:12.500 355 12428.90 187.10 54464.22 88888.00 2015-12-21 08:41:12.625 355 12428.88 187.07 54464.22 88888.00 2015-12-21 08:41:12.750 355 12428.88 187.05 54464.22 88888.00 2015-12-21 08:41:12.875 355 12428.80 187.00 54464.22 88888.00 2015-12-21 08:41:13.000 355 12428.75 186.95 54464.22 88888.00 2015-12-21 08:41:13.125 355 12428.75 186.95 54464.25 88888.00 2015-12-21 08:41:13.250 355 12428.70 186.93 54464.28 88888.00 2015-12-21 08:41:13.375 355 12428.67 186.85 54464.28 88888.00 2015-12-21 08:41:13.500 355 12428.67 186.82 54464.28 88888.00 2015-12-21 08:41:13.625 355 12428.60 186.80 54464.32 88888.00 2015-12-21 08:41:13.750 355 12428.52 186.78 54464.35 88888.00 2015-12-21 08:41:13.875 355 12428.42 186.72 54464.32 88888.00 2015-12-21 08:41:14.000 355 12428.42 186.70 54464.32 88888.00 2015-12-21 08:41:14.125 355 12428.48 186.68 54464.38 88888.00 2015-12-21 08:41:14.250 355 12428.40 186.62 54464.38 88888.00 2015-12-21 08:41:14.375 355 12428.35 186.57 54464.38 88888.00 2015-12-21 08:41:14.500 355 12428.33 186.55 54464.38 88888.00 2015-12-21 08:41:14.625 355 12428.33 186.50 54464.40 88888.00 2015-12-21 08:41:14.750 355 12428.30 186.43 54464.40 88888.00 2015-12-21 08:41:14.875 355 12428.27 186.40 54464.40 88888.00 2015-12-21 08:41:15.000 355 12428.25 186.38 54464.40 88888.00 2015-12-21 08:41:15.125 355 12428.20 186.32 54464.43 88888.00 2015-12-21 08:41:15.250 355 12428.23 186.22 54464.43 88888.00 2015-12-21 08:41:15.375 355 12428.23 186.20 54464.45 88888.00 2015-12-21 08:41:15.500 355 12428.10 186.15 54464.45 88888.00 2015-12-21 08:41:15.625 355 12428.10 186.12 54464.45 88888.00 2015-12-21 08:41:15.750 355 12428.10 186.05 54464.47 88888.00 2015-12-21 08:41:15.875 355 12428.10 185.97 54464.47 88888.00 2015-12-21 08:41:16.000 355 12428.10 185.95 54464.47 88888.00 2015-12-21 08:41:16.125 355 12428.10 185.90 54464.50 88888.00 2015-12-21 08:41:16.250 355 12428.02 185.75 54464.53 88888.00 2015-12-21 08:41:16.375 355 12427.95 185.72 54464.55 88888.00 2015-12-21 08:41:16.500 355 12427.92 185.68 54464.57 88888.00 2015-12-21 08:41:16.625 355 12427.95 185.60 54464.55 88888.00 2015-12-21 08:41:16.750 355 12427.95 185.57 54464.57 88888.00 2015-12-21 08:41:16.875 355 12427.95 185.50 54464.57 88888.00 2015-12-21 08:41:17.000 355 12427.92 185.47 54464.60 88888.00 2015-12-21 08:41:17.125 355 12427.85 185.40 54464.60 88888.00 2015-12-21 08:41:17.250 355 12427.77 185.30 54464.62 88888.00 2015-12-21 08:41:17.375 355 12427.70 185.30 54464.65 88888.00 2015-12-21 08:41:17.500 355 12427.65 185.22 54464.60 88888.00 2015-12-21 08:41:17.625 355 12427.67 185.20 54464.62 88888.00 2015-12-21 08:41:17.750 355 12427.70 185.15 54464.62 88888.00 2015-12-21 08:41:17.875 355 12427.67 185.12 54464.65 88888.00 2015-12-21 08:41:18.000 355 12427.65 185.05 54464.65 88888.00 2015-12-21 08:41:18.125 355 12427.67 185.03 54464.70 88888.00 2015-12-21 08:41:18.250 355 12427.67 184.97 54464.72 88888.00 2015-12-21 08:41:18.375 355 12427.70 184.95 54464.72 88888.00 2015-12-21 08:41:18.500 355 12427.62 184.90 54464.72 88888.00 2015-12-21 08:41:18.625 355 12427.58 184.85 54464.72 88888.00 2015-12-21 08:41:18.750 355 12427.55 184.78 54464.72 88888.00 2015-12-21 08:41:18.875 355 12427.45 184.75 54464.72 88888.00 2015-12-21 08:41:19.000 355 12427.42 184.70 54464.75 88888.00 2015-12-21 08:41:19.125 355 12427.42 184.68 54464.78 88888.00 2015-12-21 08:41:19.250 355 12427.40 184.62 54464.80 88888.00 2015-12-21 08:41:19.375 355 12427.35 184.62 54464.82 88888.00 2015-12-21 08:41:19.500 355 12427.35 184.60 54464.82 88888.00 2015-12-21 08:41:19.625 355 12427.35 184.57 54464.80 88888.00 2015-12-21 08:41:19.750 355 12427.33 184.50 54464.82 88888.00 2015-12-21 08:41:19.875 355 12427.33 184.50 54464.80 88888.00 2015-12-21 08:41:20.000 355 12427.30 184.45 54464.80 88888.00 2015-12-21 08:41:20.125 355 12427.23 184.45 54464.82 88888.00 2015-12-21 08:41:20.250 355 12427.17 184.40 54464.85 88888.00 2015-12-21 08:41:20.375 355 12427.15 184.38 54464.88 88888.00 2015-12-21 08:41:20.500 355 12427.10 184.32 54464.90 88888.00 2015-12-21 08:41:20.625 355 12427.08 184.30 54464.93 88888.00 2015-12-21 08:41:20.750 355 12427.02 184.30 54464.95 88888.00 2015-12-21 08:41:20.875 355 12426.98 184.28 54464.97 88888.00 2015-12-21 08:41:21.000 355 12427.02 184.20 54464.95 88888.00 2015-12-21 08:41:21.125 355 12427.00 184.18 54464.97 88888.00 2015-12-21 08:41:21.250 355 12426.90 184.12 54465.00 88888.00 2015-12-21 08:41:21.375 355 12426.83 184.15 54465.03 88888.00 2015-12-21 08:41:21.500 355 12426.77 184.10 54465.03 88888.00 2015-12-21 08:41:21.625 355 12426.73 184.07 54465.03 88888.00 2015-12-21 08:41:21.750 355 12426.77 184.00 54465.05 88888.00 2015-12-21 08:41:21.875 355 12426.75 184.00 54465.05 88888.00 2015-12-21 08:41:22.000 355 12426.67 184.00 54465.07 88888.00 2015-12-21 08:41:22.125 355 12426.65 183.97 54465.07 88888.00 2015-12-21 08:41:22.250 355 12426.58 183.95 54465.10 88888.00 2015-12-21 08:41:22.375 355 12426.50 183.93 54465.10 88888.00 2015-12-21 08:41:22.500 355 12426.50 183.90 54465.12 88888.00 2015-12-21 08:41:22.625 355 12426.55 183.85 54465.12 88888.00 2015-12-21 08:41:22.750 355 12426.55 183.80 54465.12 88888.00 2015-12-21 08:41:22.875 355 12426.48 183.85 54465.12 88888.00 2015-12-21 08:41:23.000 355 12426.48 183.78 54465.12 88888.00 2015-12-21 08:41:23.125 355 12426.50 183.72 54465.15 88888.00 2015-12-21 08:41:23.250 355 12426.38 183.68 54465.20 88888.00 2015-12-21 08:41:23.375 355 12426.38 183.65 54465.20 88888.00 2015-12-21 08:41:23.500 355 12426.40 183.60 54465.20 88888.00 2015-12-21 08:41:23.625 355 12426.42 183.57 54465.20 88888.00 2015-12-21 08:41:23.750 355 12426.40 183.57 54465.22 88888.00 2015-12-21 08:41:23.875 355 12426.42 183.60 54465.22 88888.00 2015-12-21 08:41:24.000 355 12426.40 183.53 54465.20 88888.00 2015-12-21 08:41:24.125 355 12426.38 183.50 54465.20 88888.00 2015-12-21 08:41:24.250 355 12426.40 183.43 54465.22 88888.00 2015-12-21 08:41:24.375 355 12426.45 183.43 54465.22 88888.00 2015-12-21 08:41:24.500 355 12426.45 183.43 54465.25 88888.00 2015-12-21 08:41:24.625 355 12426.40 183.35 54465.25 88888.00 2015-12-21 08:41:24.750 355 12426.40 183.35 54465.25 88888.00 2015-12-21 08:41:24.875 355 12426.40 183.35 54465.28 88888.00 2015-12-21 08:41:25.000 355 12426.40 183.35 54465.25 88888.00 2015-12-21 08:41:25.125 355 12426.35 183.32 54465.30 88888.00 2015-12-21 08:41:25.250 355 12426.38 183.28 54465.30 88888.00 2015-12-21 08:41:25.375 355 12426.42 183.28 54465.28 88888.00 2015-12-21 08:41:25.500 355 12426.38 183.25 54465.30 88888.00 2015-12-21 08:41:25.625 355 12426.42 183.22 54465.28 88888.00 2015-12-21 08:41:25.750 355 12426.45 183.22 54465.35 88888.00 2015-12-21 08:41:25.875 355 12426.45 183.22 54465.32 88888.00 2015-12-21 08:41:26.000 355 12426.42 183.18 54465.32 88888.00 2015-12-21 08:41:26.125 355 12426.45 183.12 54465.35 88888.00 2015-12-21 08:41:26.250 355 12426.48 183.07 54465.35 88888.00 2015-12-21 08:41:26.375 355 12426.52 183.10 54465.38 88888.00 2015-12-21 08:41:26.500 355 12426.48 183.10 54465.32 88888.00 2015-12-21 08:41:26.625 355 12426.50 183.03 54465.35 88888.00 2015-12-21 08:41:26.750 355 12426.52 183.00 54465.32 88888.00 2015-12-21 08:41:26.875 355 12426.55 182.95 54465.35 88888.00 2015-12-21 08:41:27.000 355 12426.58 182.93 54465.35 88888.00 2015-12-21 08:41:27.125 355 12426.62 182.90 54465.38 88888.00 2015-12-21 08:41:27.250 355 12426.58 182.88 54465.38 88888.00 2015-12-21 08:41:27.375 355 12426.55 182.85 54465.40 88888.00 2015-12-21 08:41:27.500 355 12426.55 182.82 54465.40 88888.00 2015-12-21 08:41:27.625 355 12426.58 182.82 54465.43 88888.00 2015-12-21 08:41:27.750 355 12426.52 182.80 54465.40 88888.00 2015-12-21 08:41:27.875 355 12426.52 182.78 54465.40 88888.00 2015-12-21 08:41:28.000 355 12426.60 182.68 54465.43 88888.00 2015-12-21 08:41:28.125 355 12426.62 182.65 54465.43 88888.00 2015-12-21 08:41:28.250 355 12426.55 182.62 54465.43 88888.00 2015-12-21 08:41:28.375 355 12426.60 182.65 54465.45 88888.00 2015-12-21 08:41:28.500 355 12426.62 182.60 54465.43 88888.00 2015-12-21 08:41:28.625 355 12426.62 182.50 54465.45 88888.00 2015-12-21 08:41:28.750 355 12426.65 182.50 54465.47 88888.00 2015-12-21 08:41:28.875 355 12426.62 182.53 54465.50 88888.00 2015-12-21 08:41:29.000 355 12426.58 182.50 54465.50 88888.00 2015-12-21 08:41:29.125 355 12426.60 182.45 54465.53 88888.00 2015-12-21 08:41:29.250 355 12426.65 182.43 54465.55 88888.00 2015-12-21 08:41:29.375 355 12426.70 182.40 54465.50 88888.00 2015-12-21 08:41:29.500 355 12426.67 182.35 54465.50 88888.00 2015-12-21 08:41:29.625 355 12426.55 182.28 54465.53 88888.00 2015-12-21 08:41:29.750 355 12426.55 182.25 54465.55 88888.00 2015-12-21 08:41:29.875 355 12426.60 182.20 54465.53 88888.00 2015-12-21 08:41:30.000 355 12426.58 182.18 54465.50 88888.00 2015-12-21 08:41:30.125 355 12426.52 182.18 54465.55 88888.00 2015-12-21 08:41:30.250 355 12426.55 182.12 54465.57 88888.00 2015-12-21 08:41:30.375 355 12426.60 182.10 54465.57 88888.00 2015-12-21 08:41:30.500 355 12426.58 182.05 54465.57 88888.00 2015-12-21 08:41:30.625 355 12426.50 182.00 54465.55 88888.00 2015-12-21 08:41:30.750 355 12426.48 181.95 54465.57 88888.00 2015-12-21 08:41:30.875 355 12426.50 181.88 54465.60 88888.00 2015-12-21 08:41:31.000 355 12426.50 181.82 54465.57 88888.00 2015-12-21 08:41:31.125 355 12426.50 181.82 54465.60 88888.00 2015-12-21 08:41:31.250 355 12426.55 181.78 54465.60 88888.00 2015-12-21 08:41:31.375 355 12426.58 181.75 54465.60 88888.00 2015-12-21 08:41:31.500 355 12426.58 181.70 54465.62 88888.00 2015-12-21 08:41:31.625 355 12426.55 181.65 54465.62 88888.00 2015-12-21 08:41:31.750 355 12426.62 181.65 54465.65 88888.00 2015-12-21 08:41:31.875 355 12426.73 181.62 54465.65 88888.00 2015-12-21 08:41:32.000 355 12426.67 181.60 54465.62 88888.00 2015-12-21 08:41:32.125 355 12426.67 181.55 54465.65 88888.00 2015-12-21 08:41:32.250 355 12426.70 181.50 54465.62 88888.00 2015-12-21 08:41:32.375 355 12426.75 181.45 54465.62 88888.00 2015-12-21 08:41:32.500 355 12426.77 181.43 54465.65 88888.00 2015-12-21 08:41:32.625 355 12426.83 181.35 54465.65 88888.00 2015-12-21 08:41:32.750 355 12426.88 181.35 54465.68 88888.00 2015-12-21 08:41:32.875 355 12426.85 181.32 54465.70 88888.00 2015-12-21 08:41:33.000 355 12426.88 181.22 54465.68 88888.00 2015-12-21 08:41:33.125 355 12426.95 181.20 54465.68 88888.00 2015-12-21 08:41:33.250 355 12427.05 181.15 54465.65 88888.00 2015-12-21 08:41:33.375 355 12427.10 181.15 54465.68 88888.00 2015-12-21 08:41:33.500 355 12427.05 181.07 54465.68 88888.00 2015-12-21 08:41:33.625 355 12427.10 181.03 54465.68 88888.00 2015-12-21 08:41:33.750 355 12427.15 180.97 54465.68 88888.00 2015-12-21 08:41:33.875 355 12427.20 180.93 54465.68 88888.00 2015-12-21 08:41:34.000 355 12427.27 180.85 54465.68 88888.00 2015-12-21 08:41:34.125 355 12427.30 180.80 54465.70 88888.00 2015-12-21 08:41:34.250 355 12427.35 180.72 54465.70 88888.00 2015-12-21 08:41:34.375 355 12427.38 180.72 54465.72 88888.00 2015-12-21 08:41:34.500 355 12427.42 180.70 54465.72 88888.00 2015-12-21 08:41:34.625 355 12427.52 180.62 54465.70 88888.00 2015-12-21 08:41:34.750 355 12427.58 180.55 54465.70 88888.00 2015-12-21 08:41:34.875 355 12427.52 180.47 54465.72 88888.00 2015-12-21 08:41:35.000 355 12427.55 180.45 54465.72 88888.00 2015-12-21 08:41:35.125 355 12427.62 180.43 54465.70 88888.00 2015-12-21 08:41:35.250 355 12427.65 180.35 54465.72 88888.00 2015-12-21 08:41:35.375 355 12427.65 180.30 54465.72 88888.00 2015-12-21 08:41:35.500 355 12427.62 180.20 54465.72 88888.00 2015-12-21 08:41:35.625 355 12427.65 180.15 54465.70 88888.00 2015-12-21 08:41:35.750 355 12427.73 180.15 54465.72 88888.00 2015-12-21 08:41:35.875 355 12427.73 180.10 54465.72 88888.00 2015-12-21 08:41:36.000 355 12427.73 180.00 54465.70 88888.00 2015-12-21 08:41:36.125 355 12427.80 179.95 54465.72 88888.00 2015-12-21 08:41:36.250 355 12427.90 179.88 54465.72 88888.00 2015-12-21 08:41:36.375 355 12427.98 179.82 54465.75 88888.00 2015-12-21 08:41:36.500 355 12427.98 179.80 54465.75 88888.00 2015-12-21 08:41:36.625 355 12428.02 179.72 54465.75 88888.00 2015-12-21 08:41:36.750 355 12428.02 179.65 54465.72 88888.00 2015-12-21 08:41:36.875 355 12428.10 179.60 54465.72 88888.00 2015-12-21 08:41:37.000 355 12428.17 179.55 54465.72 88888.00 2015-12-21 08:41:37.125 355 12428.17 179.47 54465.75 88888.00 2015-12-21 08:41:37.250 355 12428.20 179.40 54465.75 88888.00 2015-12-21 08:41:37.375 355 12428.20 179.38 54465.78 88888.00 2015-12-21 08:41:37.500 355 12428.17 179.32 54465.78 88888.00 2015-12-21 08:41:37.625 355 12428.27 179.30 54465.78 88888.00 2015-12-21 08:41:37.750 355 12428.35 179.22 54465.78 88888.00 2015-12-21 08:41:37.875 355 12428.40 179.18 54465.78 88888.00 2015-12-21 08:41:38.000 355 12428.42 179.05 54465.80 88888.00 2015-12-21 08:41:38.125 355 12428.40 178.97 54465.80 88888.00 2015-12-21 08:41:38.250 355 12428.45 178.88 54465.80 88888.00 2015-12-21 08:41:38.375 355 12428.50 178.82 54465.78 88888.00 2015-12-21 08:41:38.500 355 12428.58 178.80 54465.78 88888.00 2015-12-21 08:41:38.625 355 12428.67 178.72 54465.78 88888.00 2015-12-21 08:41:38.750 355 12428.77 178.68 54465.78 88888.00 2015-12-21 08:41:38.875 355 12428.75 178.62 54465.78 88888.00 2015-12-21 08:41:39.000 355 12428.70 178.55 54465.78 88888.00 2015-12-21 08:41:39.125 355 12428.75 178.47 54465.80 88888.00 2015-12-21 08:41:39.250 355 12428.73 178.38 54465.82 88888.00 2015-12-21 08:41:39.375 355 12428.75 178.32 54465.80 88888.00 2015-12-21 08:41:39.500 355 12428.85 178.28 54465.82 88888.00 2015-12-21 08:41:39.625 355 12428.88 178.20 54465.82 88888.00 2015-12-21 08:41:39.750 355 12428.85 178.10 54465.85 88888.00 2015-12-21 08:41:39.875 355 12428.85 178.00 54465.82 88888.00 2015-12-21 08:41:40.000 355 12428.92 177.93 54465.82 88888.00 2015-12-21 08:41:40.125 355 12428.98 177.85 54465.82 88888.00 2015-12-21 08:41:40.250 355 12429.00 177.72 54465.85 88888.00 2015-12-21 08:41:40.375 355 12429.00 177.65 54465.82 88888.00 2015-12-21 08:41:40.500 355 12429.08 177.55 54465.85 88888.00 2015-12-21 08:41:40.625 355 12429.10 177.50 54465.85 88888.00 2015-12-21 08:41:40.750 355 12429.05 177.40 54465.85 88888.00 2015-12-21 08:41:40.875 355 12429.05 177.30 54465.88 88888.00 2015-12-21 08:41:41.000 355 12429.10 177.22 54465.85 88888.00 2015-12-21 08:41:41.125 355 12429.17 177.15 54465.88 88888.00 2015-12-21 08:41:41.250 355 12429.23 177.00 54465.88 88888.00 2015-12-21 08:41:41.375 355 12429.27 176.90 54465.88 88888.00 2015-12-21 08:41:41.500 355 12429.30 176.82 54465.88 88888.00 2015-12-21 08:41:41.625 355 12429.35 176.75 54465.90 88888.00 2015-12-21 08:41:41.750 355 12429.42 176.62 54465.90 88888.00 2015-12-21 08:41:41.875 355 12429.38 176.47 54465.90 88888.00 2015-12-21 08:41:42.000 355 12429.40 176.40 54465.90 88888.00 2015-12-21 08:41:42.125 355 12429.50 176.30 54465.90 88888.00 2015-12-21 08:41:42.250 355 12429.50 176.18 54465.90 88888.00 2015-12-21 08:41:42.375 355 12429.52 176.10 54465.90 88888.00 2015-12-21 08:41:42.500 355 12429.55 176.03 54465.90 88888.00 2015-12-21 08:41:42.625 355 12429.60 175.90 54465.93 88888.00 2015-12-21 08:41:42.750 355 12429.65 175.85 54465.93 88888.00 2015-12-21 08:41:42.875 355 12429.70 175.75 54465.95 88888.00 2015-12-21 08:41:43.000 355 12429.70 175.65 54465.95 88888.00 2015-12-21 08:41:43.125 355 12429.73 175.55 54465.97 88888.00 2015-12-21 08:41:43.250 355 12429.80 175.43 54465.97 88888.00 2015-12-21 08:41:43.375 355 12429.90 175.32 54466.00 88888.00 2015-12-21 08:41:43.500 355 12429.90 175.22 54466.00 88888.00 2015-12-21 08:41:43.625 355 12429.92 175.07 54466.00 88888.00 2015-12-21 08:41:43.750 355 12429.95 174.93 54466.00 88888.00 2015-12-21 08:41:43.875 355 12430.02 174.85 54466.03 88888.00 2015-12-21 08:41:44.000 355 12430.00 174.80 54466.05 88888.00 2015-12-21 08:41:44.125 355 12430.08 174.70 54466.07 88888.00 2015-12-21 08:41:44.250 355 12430.10 174.57 54466.10 88888.00 2015-12-21 08:41:44.375 355 12430.20 174.45 54466.07 88888.00 2015-12-21 08:41:44.500 355 12430.27 174.35 54466.10 88888.00 2015-12-21 08:41:44.625 355 12430.25 174.25 54466.10 88888.00 2015-12-21 08:41:44.750 355 12430.20 174.07 54466.10 88888.00 2015-12-21 08:41:44.875 355 12430.30 174.00 54466.10 88888.00 2015-12-21 08:41:45.000 355 12430.35 173.88 54466.10 88888.00 2015-12-21 08:41:45.125 355 12430.40 173.78 54466.12 88888.00 2015-12-21 08:41:45.250 355 12430.40 173.68 54466.15 88888.00 2015-12-21 08:41:45.375 355 12430.48 173.62 54466.18 88888.00 2015-12-21 08:41:45.500 355 12430.52 173.55 54466.22 88888.00 2015-12-21 08:41:45.625 355 12430.45 173.43 54466.22 88888.00 2015-12-21 08:41:45.750 355 12430.45 173.32 54466.22 88888.00 2015-12-21 08:41:45.875 355 12430.52 173.22 54466.25 88888.00 2015-12-21 08:41:46.000 355 12430.55 173.10 54466.22 88888.00 2015-12-21 08:41:46.125 355 12430.58 173.00 54466.25 88888.00 2015-12-21 08:41:46.250 355 12430.58 172.90 54466.28 88888.00 2015-12-21 08:41:46.375 355 12430.65 172.88 54466.28 88888.00 2015-12-21 08:41:46.500 355 12430.65 172.78 54466.30 88888.00 2015-12-21 08:41:46.625 355 12430.62 172.68 54466.32 88888.00 2015-12-21 08:41:46.750 355 12430.55 172.55 54466.32 88888.00 2015-12-21 08:41:46.875 355 12430.55 172.45 54466.32 88888.00 2015-12-21 08:41:47.000 355 12430.70 172.35 54466.32 88888.00 2015-12-21 08:41:47.125 355 12430.77 172.25 54466.35 88888.00 2015-12-21 08:41:47.250 355 12430.77 172.12 54466.40 88888.00 2015-12-21 08:41:47.375 355 12430.77 172.07 54466.43 88888.00 2015-12-21 08:41:47.500 355 12430.73 171.97 54466.45 88888.00 2015-12-21 08:41:47.625 355 12430.70 171.88 54466.45 88888.00 2015-12-21 08:41:47.750 355 12430.77 171.80 54466.45 88888.00 2015-12-21 08:41:47.875 355 12430.80 171.70 54466.45 88888.00 2015-12-21 08:41:48.000 355 12430.75 171.60 54466.45 88888.00 2015-12-21 08:41:48.125 355 12430.73 171.50 54466.50 88888.00 2015-12-21 08:41:48.250 355 12430.67 171.35 54466.53 88888.00 2015-12-21 08:41:48.375 355 12430.70 171.28 54466.55 88888.00 2015-12-21 08:41:48.500 355 12430.73 171.20 54466.57 88888.00 2015-12-21 08:41:48.625 355 12430.73 171.07 54466.57 88888.00 2015-12-21 08:41:48.750 355 12430.75 170.97 54466.60 88888.00 2015-12-21 08:41:48.875 355 12430.77 170.85 54466.65 88888.00 2015-12-21 08:41:49.000 355 12430.77 170.75 54466.65 88888.00 2015-12-21 08:41:49.125 355 12430.75 170.65 54466.70 88888.00 2015-12-21 08:41:49.250 355 12430.73 170.53 54466.70 88888.00 2015-12-21 08:41:49.375 355 12430.73 170.45 54466.72 88888.00 2015-12-21 08:41:49.500 355 12430.73 170.35 54466.75 88888.00 2015-12-21 08:41:49.625 355 12430.67 170.22 54466.78 88888.00 2015-12-21 08:41:49.750 355 12430.70 170.12 54466.78 88888.00 2015-12-21 08:41:49.875 355 12430.75 170.05 54466.82 88888.00 2015-12-21 08:41:50.000 355 12430.80 169.95 54466.85 88888.00 2015-12-21 08:41:50.125 355 12430.83 169.85 54466.88 88888.00 2015-12-21 08:41:50.250 355 12430.77 169.75 54466.93 88888.00 2015-12-21 08:41:50.375 355 12430.75 169.68 54466.95 88888.00 2015-12-21 08:41:50.500 355 12430.70 169.62 54466.95 88888.00 2015-12-21 08:41:50.625 355 12430.75 169.55 54466.95 88888.00 2015-12-21 08:41:50.750 355 12430.77 169.45 54466.97 88888.00 2015-12-21 08:41:50.875 355 12430.75 169.32 54467.00 88888.00 2015-12-21 08:41:51.000 355 12430.73 169.20 54467.00 88888.00 2015-12-21 08:41:51.125 355 12430.70 169.15 54467.07 88888.00 2015-12-21 08:41:51.250 355 12430.73 169.00 54467.10 88888.00 2015-12-21 08:41:51.375 355 12430.80 168.90 54467.10 88888.00 2015-12-21 08:41:51.500 355 12430.83 168.80 54467.12 88888.00 2015-12-21 08:41:51.625 355 12430.80 168.72 54467.12 88888.00 2015-12-21 08:41:51.750 355 12430.83 168.62 54467.18 88888.00 2015-12-21 08:41:51.875 355 12430.92 168.55 54467.18 88888.00 2015-12-21 08:41:52.000 355 12430.95 168.47 54467.18 88888.00 2015-12-21 08:41:52.125 355 12430.90 168.35 54467.20 88888.00 2015-12-21 08:41:52.250 355 12430.85 168.22 54467.20 88888.00 2015-12-21 08:41:52.375 355 12430.98 168.15 54467.25 88888.00 2015-12-21 08:41:52.500 355 12430.95 168.07 54467.28 88888.00 2015-12-21 08:41:52.625 355 12430.90 168.00 54467.30 88888.00 2015-12-21 08:41:52.750 355 12430.88 167.88 54467.32 88888.00 2015-12-21 08:41:52.875 355 12430.88 167.78 54467.32 88888.00 2015-12-21 08:41:53.000 355 12430.95 167.68 54467.38 88888.00 2015-12-21 08:41:53.125 355 12430.92 167.57 54467.43 88888.00 2015-12-21 08:41:53.250 355 12430.92 167.45 54467.43 88888.00 2015-12-21 08:41:53.375 355 12430.92 167.40 54467.45 88888.00 2015-12-21 08:41:53.500 355 12430.98 167.32 54467.50 88888.00 2015-12-21 08:41:53.625 355 12431.00 167.22 54467.50 88888.00 2015-12-21 08:41:53.750 355 12431.00 167.12 54467.50 88888.00 2015-12-21 08:41:53.875 355 12430.95 167.05 54467.53 88888.00 2015-12-21 08:41:54.000 355 12430.92 166.95 54467.55 88888.00 2015-12-21 08:41:54.125 355 12430.95 166.85 54467.57 88888.00 2015-12-21 08:41:54.250 355 12430.92 166.75 54467.62 88888.00 2015-12-21 08:41:54.375 355 12430.95 166.65 54467.65 88888.00 2015-12-21 08:41:54.500 355 12430.98 166.57 54467.65 88888.00 2015-12-21 08:41:54.625 355 12431.02 166.45 54467.70 88888.00 2015-12-21 08:41:54.750 355 12431.02 166.38 54467.70 88888.00 2015-12-21 08:41:54.875 355 12431.02 166.32 54467.72 88888.00 2015-12-21 08:41:55.000 355 12431.05 166.22 54467.72 88888.00 2015-12-21 08:41:55.125 355 12431.05 166.10 54467.80 88888.00 2015-12-21 08:41:55.250 355 12431.02 165.97 54467.85 88888.00 2015-12-21 08:41:55.375 355 12430.98 165.88 54467.90 88888.00 2015-12-21 08:41:55.500 355 12430.98 165.75 54467.90 88888.00 2015-12-21 08:41:55.625 355 12431.05 165.68 54467.93 88888.00 2015-12-21 08:41:55.750 355 12431.08 165.62 54467.95 88888.00 2015-12-21 08:41:55.875 355 12431.08 165.50 54467.97 88888.00 2015-12-21 08:41:56.000 355 12431.12 165.35 54467.95 88888.00 2015-12-21 08:41:56.125 355 12431.12 165.28 54467.97 88888.00 2015-12-21 08:41:56.250 355 12431.10 165.18 54468.03 88888.00 2015-12-21 08:41:56.375 355 12431.08 165.07 54468.05 88888.00 2015-12-21 08:41:56.500 355 12431.00 164.95 54468.05 88888.00 2015-12-21 08:41:56.625 355 12431.02 164.85 54468.07 88888.00 2015-12-21 08:41:56.750 355 12431.08 164.80 54468.10 88888.00 2015-12-21 08:41:56.875 355 12431.10 164.70 54468.18 88888.00 2015-12-21 08:41:57.000 355 12431.17 164.57 54468.18 88888.00 2015-12-21 08:41:57.125 355 12431.15 164.50 54468.22 88888.00 2015-12-21 08:41:57.250 355 12431.12 164.35 54468.25 88888.00 2015-12-21 08:41:57.375 355 12431.25 164.25 54468.22 88888.00 2015-12-21 08:41:57.500 355 12431.23 164.15 54468.28 88888.00 2015-12-21 08:41:57.625 355 12431.20 164.05 54468.30 88888.00 2015-12-21 08:41:57.750 355 12431.20 163.95 54468.32 88888.00 2015-12-21 08:41:57.875 355 12431.23 163.88 54468.38 88888.00 2015-12-21 08:41:58.000 355 12431.20 163.80 54468.38 88888.00 2015-12-21 08:41:58.125 355 12431.20 163.68 54468.38 88888.00 2015-12-21 08:41:58.250 355 12431.30 163.55 54468.40 88888.00 2015-12-21 08:41:58.375 355 12431.38 163.53 54468.43 88888.00 2015-12-21 08:41:58.500 355 12431.35 163.47 54468.47 88888.00 2015-12-21 08:41:58.625 355 12431.38 163.35 54468.50 88888.00 2015-12-21 08:41:58.750 355 12431.38 163.22 54468.50 88888.00 2015-12-21 08:41:58.875 355 12431.42 163.15 54468.53 88888.00 2015-12-21 08:41:59.000 355 12431.42 163.07 54468.57 88888.00 2015-12-21 08:41:59.125 355 12431.45 162.97 54468.62 88888.00 2015-12-21 08:41:59.250 355 12431.52 162.90 54468.65 88888.00 2015-12-21 08:41:59.375 355 12431.52 162.80 54468.68 88888.00 2015-12-21 08:41:59.500 355 12431.58 162.75 54468.68 88888.00 2015-12-21 08:41:59.625 355 12431.65 162.70 54468.68 88888.00 2015-12-21 08:41:59.750 355 12431.60 162.60 54468.70 88888.00 2015-12-21 08:41:59.875 355 12431.55 162.53 54468.72 88888.00 2015-12-21 08:42:00.000 355 12431.52 162.45 54468.75 88888.00 2015-12-21 08:42:00.125 355 12431.55 162.38 54468.78 88888.00 2015-12-21 08:42:00.250 355 12431.60 162.25 54468.80 88888.00 2015-12-21 08:42:00.375 355 12431.67 162.20 54468.82 88888.00 2015-12-21 08:42:00.500 355 12431.67 162.12 54468.88 88888.00 2015-12-21 08:42:00.625 355 12431.65 162.00 54468.82 88888.00 2015-12-21 08:42:00.750 355 12431.75 161.90 54468.88 88888.00 2015-12-21 08:42:00.875 355 12431.85 161.82 54468.90 88888.00 2015-12-21 08:42:01.000 355 12431.90 161.78 54468.93 88888.00 2015-12-21 08:42:01.125 355 12431.92 161.72 54468.95 88888.00 2015-12-21 08:42:01.250 355 12431.90 161.60 54468.97 88888.00 2015-12-21 08:42:01.375 355 12431.98 161.55 54469.03 88888.00 2015-12-21 08:42:01.500 355 12431.98 161.50 54469.07 88888.00 2015-12-21 08:42:01.625 355 12432.00 161.43 54469.07 88888.00 2015-12-21 08:42:01.750 355 12432.00 161.38 54469.07 88888.00 2015-12-21 08:42:01.875 355 12432.05 161.28 54469.10 88888.00 2015-12-21 08:42:02.000 355 12432.08 161.15 54469.10 88888.00 2015-12-21 08:42:02.125 355 12432.10 161.03 54469.12 88888.00 2015-12-21 08:42:02.250 355 12432.17 160.95 54469.18 88888.00 2015-12-21 08:42:02.375 355 12432.35 160.90 54469.18 88888.00 2015-12-21 08:42:02.500 355 12432.38 160.88 54469.22 88888.00 2015-12-21 08:42:02.625 355 12432.40 160.85 54469.22 88888.00 2015-12-21 08:42:02.750 355 12432.45 160.75 54469.22 88888.00 2015-12-21 08:42:02.875 355 12432.50 160.68 54469.28 88888.00 2015-12-21 08:42:03.000 355 12432.50 160.60 54469.28 88888.00 2015-12-21 08:42:03.125 355 12432.58 160.53 54469.32 88888.00 2015-12-21 08:42:03.250 355 12432.60 160.47 54469.38 88888.00 2015-12-21 08:42:03.375 355 12432.67 160.43 54469.40 88888.00 2015-12-21 08:42:03.500 355 12432.70 160.32 54469.40 88888.00 2015-12-21 08:42:03.625 355 12432.70 160.25 54469.43 88888.00 2015-12-21 08:42:03.750 355 12432.75 160.20 54469.45 88888.00 2015-12-21 08:42:03.875 355 12432.75 160.15 54469.45 88888.00 2015-12-21 08:42:04.000 355 12432.77 160.05 54469.45 88888.00 2015-12-21 08:42:04.125 355 12432.73 159.97 54469.50 88888.00 2015-12-21 08:42:04.250 355 12432.73 159.90 54469.53 88888.00 2015-12-21 08:42:04.375 355 12432.80 159.90 54469.55 88888.00 2015-12-21 08:42:04.500 355 12432.85 159.80 54469.57 88888.00 2015-12-21 08:42:04.625 355 12432.90 159.75 54469.60 88888.00 2015-12-21 08:42:04.750 355 12433.00 159.65 54469.60 88888.00 2015-12-21 08:42:04.875 355 12433.10 159.60 54469.62 88888.00 2015-12-21 08:42:05.000 355 12433.10 159.50 54469.65 88888.00 2015-12-21 08:42:05.125 355 12433.10 159.45 54469.68 88888.00 2015-12-21 08:42:05.250 355 12433.05 159.35 54469.70 88888.00 2015-12-21 08:42:05.375 355 12433.02 159.28 54469.75 88888.00 2015-12-21 08:42:05.500 355 12433.08 159.22 54469.75 88888.00 2015-12-21 08:42:05.625 355 12433.15 159.20 54469.78 88888.00 2015-12-21 08:42:05.750 355 12433.20 159.12 54469.78 88888.00 2015-12-21 08:42:05.875 355 12433.27 159.05 54469.80 88888.00 2015-12-21 08:42:06.000 355 12433.27 158.97 54469.82 88888.00 2015-12-21 08:42:06.125 355 12433.35 158.90 54469.85 88888.00 2015-12-21 08:42:06.250 355 12433.40 158.82 54469.88 88888.00 2015-12-21 08:42:06.375 355 12433.45 158.78 54469.88 88888.00 2015-12-21 08:42:06.500 355 12433.42 158.65 54469.93 88888.00 2015-12-21 08:42:06.625 355 12433.45 158.60 54469.95 88888.00 2015-12-21 08:42:06.750 355 12433.48 158.53 54469.90 88888.00 2015-12-21 08:42:06.875 355 12433.50 158.45 54470.00 88888.00 2015-12-21 08:42:07.000 355 12433.55 158.43 54470.03 88888.00 2015-12-21 08:42:07.125 355 12433.58 158.32 54470.03 88888.00 2015-12-21 08:42:07.250 355 12433.60 158.22 54470.03 88888.00 2015-12-21 08:42:07.375 355 12433.65 158.18 54470.07 88888.00 2015-12-21 08:42:07.500 355 12433.70 158.10 54470.12 88888.00 2015-12-21 08:42:07.625 355 12433.75 158.03 54470.12 88888.00 2015-12-21 08:42:07.750 355 12433.75 157.97 54470.15 88888.00 2015-12-21 08:42:07.875 355 12433.77 157.90 54470.18 88888.00 2015-12-21 08:42:08.000 355 12433.77 157.85 54470.20 88888.00 2015-12-21 08:42:08.125 355 12433.80 157.78 54470.25 88888.00 2015-12-21 08:42:08.250 355 12433.88 157.72 54470.30 88888.00 2015-12-21 08:42:08.375 355 12433.95 157.68 54470.28 88888.00 2015-12-21 08:42:08.500 355 12434.00 157.60 54470.30 88888.00 2015-12-21 08:42:08.625 355 12434.00 157.53 54470.38 88888.00 2015-12-21 08:42:08.750 355 12433.98 157.40 54470.38 88888.00 2015-12-21 08:42:08.875 355 12434.00 157.38 54470.40 88888.00 2015-12-21 08:42:09.000 355 12434.08 157.32 54470.43 88888.00 2015-12-21 08:42:09.125 355 12434.15 157.28 54470.45 88888.00 2015-12-21 08:42:09.250 355 12434.15 157.25 54470.47 88888.00 2015-12-21 08:42:09.375 355 12434.12 157.18 54470.50 88888.00 2015-12-21 08:42:09.500 355 12434.15 157.12 54470.50 88888.00 2015-12-21 08:42:09.625 355 12434.20 157.10 54470.55 88888.00 2015-12-21 08:42:09.750 355 12434.25 157.00 54470.57 88888.00 2015-12-21 08:42:09.875 355 12434.30 156.95 54470.60 88888.00 2015-12-21 08:42:10.000 355 12434.27 156.90 54470.62 88888.00 2015-12-21 08:42:10.125 355 12434.25 156.82 54470.70 88888.00 2015-12-21 08:42:10.250 355 12434.20 156.78 54470.70 88888.00 2015-12-21 08:42:10.375 355 12434.25 156.75 54470.70 88888.00 2015-12-21 08:42:10.500 355 12434.35 156.72 54470.72 88888.00 2015-12-21 08:42:10.625 355 12434.33 156.62 54470.78 88888.00 2015-12-21 08:42:10.750 355 12434.38 156.55 54470.80 88888.00 2015-12-21 08:42:10.875 355 12434.40 156.53 54470.80 88888.00 2015-12-21 08:42:11.000 355 12434.38 156.47 54470.80 88888.00 2015-12-21 08:42:11.125 355 12434.38 156.45 54470.85 88888.00 2015-12-21 08:42:11.250 355 12434.38 156.43 54470.90 88888.00 2015-12-21 08:42:11.375 355 12434.40 156.38 54470.93 88888.00 2015-12-21 08:42:11.500 355 12434.38 156.32 54470.95 88888.00 2015-12-21 08:42:11.625 355 12434.40 156.28 54470.97 88888.00 2015-12-21 08:42:11.750 355 12434.40 156.25 54470.97 88888.00 2015-12-21 08:42:11.875 355 12434.38 156.20 54471.03 88888.00 2015-12-21 08:42:12.000 355 12434.35 156.15 54471.05 88888.00 2015-12-21 08:42:12.125 355 12434.33 156.07 54471.07 88888.00 2015-12-21 08:42:12.250 355 12434.27 156.00 54471.10 88888.00 2015-12-21 08:42:12.375 355 12434.33 156.00 54471.12 88888.00 2015-12-21 08:42:12.500 355 12434.30 155.97 54471.15 88888.00 2015-12-21 08:42:12.625 355 12434.33 155.93 54471.18 88888.00 2015-12-21 08:42:12.750 355 12434.35 155.85 54471.20 88888.00 2015-12-21 08:42:12.875 355 12434.33 155.80 54471.22 88888.00 2015-12-21 08:42:13.000 355 12434.35 155.72 54471.25 88888.00 2015-12-21 08:42:13.125 355 12434.35 155.70 54471.28 88888.00 2015-12-21 08:42:13.250 355 12434.33 155.62 54471.32 88888.00 2015-12-21 08:42:13.375 355 12434.33 155.55 54471.35 88888.00 2015-12-21 08:42:13.500 355 12434.30 155.50 54471.30 88888.00 2015-12-21 08:42:13.625 355 12434.30 155.43 54471.35 88888.00 2015-12-21 08:42:13.750 355 12434.30 155.35 54471.40 88888.00 2015-12-21 08:42:13.875 355 12434.33 155.30 54471.43 88888.00 2015-12-21 08:42:14.000 355 12434.35 155.22 54471.45 88888.00 2015-12-21 08:42:14.125 355 12434.35 155.18 54471.47 88888.00 2015-12-21 08:42:14.250 355 12434.33 155.10 54471.53 88888.00 2015-12-21 08:42:14.375 355 12434.38 155.05 54471.55 88888.00 2015-12-21 08:42:14.500 355 12434.40 155.00 54471.55 88888.00 2015-12-21 08:42:14.625 355 12434.35 154.93 54471.55 88888.00 2015-12-21 08:42:14.750 355 12434.30 154.85 54471.60 88888.00 2015-12-21 08:42:14.875 355 12434.33 154.80 54471.62 88888.00 2015-12-21 08:42:15.000 355 12434.45 154.70 54471.62 88888.00 2015-12-21 08:42:15.125 355 12434.52 154.62 54471.62 88888.00 2015-12-21 08:42:15.250 355 12434.50 154.55 54471.68 88888.00 2015-12-21 08:42:15.375 355 12434.52 154.50 54471.68 88888.00 2015-12-21 08:42:15.500 355 12434.55 154.45 54471.68 88888.00 2015-12-21 08:42:15.625 355 12434.55 154.35 54471.70 88888.00 2015-12-21 08:42:15.750 355 12434.58 154.30 54471.78 88888.00 2015-12-21 08:42:15.875 355 12434.60 154.20 54471.78 88888.00 2015-12-21 08:42:16.000 355 12434.62 154.15 54471.80 88888.00 2015-12-21 08:42:16.125 355 12434.70 154.10 54471.82 88888.00 2015-12-21 08:42:16.250 355 12434.67 153.97 54471.88 88888.00 2015-12-21 08:42:16.375 355 12434.67 153.95 54471.90 88888.00 2015-12-21 08:42:16.500 355 12434.73 153.88 54471.93 88888.00 2015-12-21 08:42:16.625 355 12434.83 153.80 54471.93 88888.00 2015-12-21 08:42:16.750 355 12434.92 153.75 54471.93 88888.00 2015-12-21 08:42:16.875 355 12434.92 153.65 54471.95 88888.00 2015-12-21 08:42:17.000 355 12434.98 153.57 54471.95 88888.00 2015-12-21 08:42:17.125 355 12435.08 153.53 54471.97 88888.00 2015-12-21 08:42:17.250 355 12435.10 153.43 54472.00 88888.00 2015-12-21 08:42:17.375 355 12435.15 153.38 54472.00 88888.00 2015-12-21 08:42:17.500 355 12435.15 153.30 54472.03 88888.00 2015-12-21 08:42:17.625 355 12435.17 153.22 54472.05 88888.00 2015-12-21 08:42:17.750 355 12435.25 153.15 54472.05 88888.00 2015-12-21 08:42:17.875 355 12435.27 153.07 54472.07 88888.00 2015-12-21 08:42:18.000 355 12435.33 152.97 54472.07 88888.00 2015-12-21 08:42:18.125 355 12435.38 152.93 54472.12 88888.00 2015-12-21 08:42:18.250 355 12435.42 152.88 54472.15 88888.00 2015-12-21 08:42:18.375 355 12435.45 152.82 54472.18 88888.00 2015-12-21 08:42:18.500 355 12435.50 152.75 54472.20 88888.00 2015-12-21 08:42:18.625 355 12435.58 152.70 54472.20 88888.00 2015-12-21 08:42:18.750 355 12435.62 152.60 54472.20 88888.00 2015-12-21 08:42:18.875 355 12435.67 152.55 54472.22 88888.00 2015-12-21 08:42:19.000 355 12435.67 152.50 54472.25 88888.00 2015-12-21 08:42:19.125 355 12435.73 152.45 54472.30 88888.00 2015-12-21 08:42:19.250 355 12435.83 152.35 54472.32 88888.00 2015-12-21 08:42:19.375 355 12435.98 152.28 54472.28 88888.00 2015-12-21 08:42:19.500 355 12435.98 152.20 54472.30 88888.00 2015-12-21 08:42:19.625 355 12435.95 152.18 54472.35 88888.00 2015-12-21 08:42:19.750 355 12436.05 152.15 54472.38 88888.00 2015-12-21 08:42:19.875 355 12436.12 152.07 54472.35 88888.00 2015-12-21 08:42:20.000 355 12436.23 152.03 54472.38 88888.00 2015-12-21 08:42:20.125 355 12436.27 151.97 54472.40 88888.00 2015-12-21 08:42:20.250 355 12436.30 151.85 54472.43 88888.00 2015-12-21 08:42:20.375 355 12436.35 151.80 54472.45 88888.00 2015-12-21 08:42:20.500 355 12436.40 151.75 54472.45 88888.00 2015-12-21 08:42:20.625 355 12436.45 151.68 54472.47 88888.00 2015-12-21 08:42:20.750 355 12436.50 151.60 54472.50 88888.00 2015-12-21 08:42:20.875 355 12436.60 151.55 54472.53 88888.00 2015-12-21 08:42:21.000 355 12436.70 151.50 54472.53 88888.00 2015-12-21 08:42:21.125 355 12436.80 151.47 54472.55 88888.00 2015-12-21 08:42:21.250 355 12436.85 151.40 54472.55 88888.00 2015-12-21 08:42:21.375 355 12436.83 151.32 54472.55 88888.00 2015-12-21 08:42:21.500 355 12436.83 151.25 54472.55 88888.00 2015-12-21 08:42:21.625 355 12436.98 151.20 54472.55 88888.00 2015-12-21 08:42:21.750 355 12437.08 151.18 54472.57 88888.00 2015-12-21 08:42:21.875 355 12437.10 151.10 54472.60 88888.00 2015-12-21 08:42:22.000 355 12437.17 151.05 54472.65 88888.00 2015-12-21 08:42:22.125 355 12437.25 151.00 54472.62 88888.00 2015-12-21 08:42:22.250 355 12437.27 150.95 54472.65 88888.00 2015-12-21 08:42:22.375 355 12437.25 150.88 54472.65 88888.00 2015-12-21 08:42:22.500 355 12437.27 150.82 54472.65 88888.00 2015-12-21 08:42:22.625 355 12437.33 150.78 54472.65 88888.00 2015-12-21 08:42:22.750 355 12437.45 150.70 54472.68 88888.00 2015-12-21 08:42:22.875 355 12437.58 150.62 54472.68 88888.00 2015-12-21 08:42:23.000 355 12437.55 150.60 54472.68 88888.00 2015-12-21 08:42:23.125 355 12437.60 150.55 54472.68 88888.00 2015-12-21 08:42:23.250 355 12437.65 150.50 54472.70 88888.00 2015-12-21 08:42:23.375 355 12437.73 150.45 54472.72 88888.00 2015-12-21 08:42:23.500 355 12437.83 150.40 54472.72 88888.00 2015-12-21 08:42:23.625 355 12437.85 150.38 54472.75 88888.00 2015-12-21 08:42:23.750 355 12437.90 150.35 54472.72 88888.00 2015-12-21 08:42:23.875 355 12438.00 150.30 54472.75 88888.00 2015-12-21 08:42:24.000 355 12438.02 150.25 54472.75 88888.00 2015-12-21 08:42:24.125 355 12438.08 150.22 54472.80 88888.00 2015-12-21 08:42:24.250 355 12438.10 150.15 54472.80 88888.00 2015-12-21 08:42:24.375 355 12438.20 150.10 54472.80 88888.00 2015-12-21 08:42:24.500 355 12438.33 150.10 54472.78 88888.00 2015-12-21 08:42:24.625 355 12438.40 150.03 54472.80 88888.00 2015-12-21 08:42:24.750 355 12438.42 150.00 54472.82 88888.00 2015-12-21 08:42:24.875 355 12438.42 149.95 54472.82 88888.00 2015-12-21 08:42:25.000 355 12438.50 149.93 54472.82 88888.00 2015-12-21 08:42:25.125 355 12438.60 149.88 54472.85 88888.00 2015-12-21 08:42:25.250 355 12438.70 149.82 54472.85 88888.00 2015-12-21 08:42:25.375 355 12438.83 149.82 54472.82 88888.00 2015-12-21 08:42:25.500 355 12438.90 149.78 54472.85 88888.00 2015-12-21 08:42:25.625 355 12439.00 149.70 54472.82 88888.00 2015-12-21 08:42:25.750 355 12439.12 149.65 54472.85 88888.00 2015-12-21 08:42:25.875 355 12439.23 149.62 54472.85 88888.00 2015-12-21 08:42:26.000 355 12439.23 149.62 54472.85 88888.00 2015-12-21 08:42:26.125 355 12439.30 149.60 54472.85 88888.00 2015-12-21 08:42:26.250 355 12439.42 149.53 54472.85 88888.00 2015-12-21 08:42:26.375 355 12439.52 149.55 54472.82 88888.00 2015-12-21 08:42:26.500 355 12439.60 149.53 54472.82 88888.00 2015-12-21 08:42:26.625 355 12439.65 149.47 54472.85 88888.00 2015-12-21 08:42:26.750 355 12439.73 149.45 54472.82 88888.00 2015-12-21 08:42:26.875 355 12439.88 149.43 54472.82 88888.00 2015-12-21 08:42:27.000 355 12439.98 149.38 54472.82 88888.00 2015-12-21 08:42:27.125 355 12440.08 149.32 54472.80 88888.00 2015-12-21 08:42:27.250 355 12440.23 149.25 54472.80 88888.00 2015-12-21 08:42:27.375 355 12440.25 149.20 54472.80 88888.00 2015-12-21 08:42:27.500 355 12440.27 149.20 54472.82 88888.00 2015-12-21 08:42:27.625 355 12440.40 149.18 54472.82 88888.00 2015-12-21 08:42:27.750 355 12440.58 149.12 54472.82 88888.00 2015-12-21 08:42:27.875 355 12440.67 149.07 54472.82 88888.00 2015-12-21 08:42:28.000 355 12440.75 149.07 54472.82 88888.00 2015-12-21 08:42:28.125 355 12440.80 149.07 54472.85 88888.00 2015-12-21 08:42:28.250 355 12440.92 149.03 54472.82 88888.00 2015-12-21 08:42:28.375 355 12441.08 148.97 54472.82 88888.00 2015-12-21 08:42:28.500 355 12441.17 148.95 54472.80 88888.00 2015-12-21 08:42:28.625 355 12441.25 148.93 54472.80 88888.00 2015-12-21 08:42:28.750 355 12441.35 148.93 54472.80 88888.00 2015-12-21 08:42:28.875 355 12441.48 148.90 54472.80 88888.00 2015-12-21 08:42:29.000 355 12441.60 148.90 54472.82 88888.00 2015-12-21 08:42:29.125 355 12441.65 148.88 54472.82 88888.00 2015-12-21 08:42:29.250 355 12441.77 148.88 54472.85 88888.00 2015-12-21 08:42:29.375 355 12441.90 148.88 54472.85 88888.00 2015-12-21 08:42:29.500 355 12441.92 148.85 54472.82 88888.00 2015-12-21 08:42:29.625 355 12442.00 148.82 54472.80 88888.00 2015-12-21 08:42:29.750 355 12442.15 148.80 54472.78 88888.00 2015-12-21 08:42:29.875 355 12442.23 148.80 54472.78 88888.00 2015-12-21 08:42:30.000 355 12442.33 148.75 54472.78 88888.00 2015-12-21 08:42:30.125 355 12442.40 148.75 54472.78 88888.00 2015-12-21 08:42:30.250 355 12442.48 148.78 54472.78 88888.00 2015-12-21 08:42:30.375 355 12442.58 148.78 54472.78 88888.00 2015-12-21 08:42:30.500 355 12442.62 148.75 54472.78 88888.00 2015-12-21 08:42:30.625 355 12442.75 148.75 54472.78 88888.00 2015-12-21 08:42:30.750 355 12442.80 148.70 54472.78 88888.00 2015-12-21 08:42:30.875 355 12442.95 148.70 54472.78 88888.00 2015-12-21 08:42:31.000 355 12443.02 148.70 54472.78 88888.00 2015-12-21 08:42:31.125 355 12443.12 148.68 54472.75 88888.00 2015-12-21 08:42:31.250 355 12443.20 148.60 54472.78 88888.00 2015-12-21 08:42:31.375 355 12443.38 148.62 54472.78 88888.00 2015-12-21 08:42:31.500 355 12443.48 148.60 54472.78 88888.00 2015-12-21 08:42:31.625 355 12443.52 148.62 54472.75 88888.00 2015-12-21 08:42:31.750 355 12443.60 148.65 54472.78 88888.00 2015-12-21 08:42:31.875 355 12443.70 148.60 54472.80 88888.00 2015-12-21 08:42:32.000 355 12443.77 148.55 54472.78 88888.00 2015-12-21 08:42:32.125 355 12443.85 148.57 54472.78 88888.00 2015-12-21 08:42:32.250 355 12443.92 148.57 54472.75 88888.00 2015-12-21 08:42:32.375 355 12444.02 148.57 54472.75 88888.00 2015-12-21 08:42:32.500 355 12444.15 148.57 54472.78 88888.00 2015-12-21 08:42:32.625 355 12444.30 148.55 54472.78 88888.00 2015-12-21 08:42:32.750 355 12444.45 148.50 54472.78 88888.00 2015-12-21 08:42:32.875 355 12444.52 148.50 54472.75 88888.00 2015-12-21 08:42:33.000 355 12444.62 148.50 54472.72 88888.00 2015-12-21 08:42:33.125 355 12444.70 148.47 54472.75 88888.00 2015-12-21 08:42:33.250 355 12444.80 148.47 54472.75 88888.00 2015-12-21 08:42:33.375 355 12444.92 148.47 54472.75 88888.00 2015-12-21 08:42:33.500 355 12444.98 148.50 54472.75 88888.00 2015-12-21 08:42:33.625 355 12445.00 148.43 54472.72 88888.00 2015-12-21 08:42:33.750 355 12445.10 148.38 54472.75 88888.00 2015-12-21 08:42:33.875 355 12445.20 148.38 54472.75 88888.00 2015-12-21 08:42:34.000 355 12445.38 148.35 54472.75 88888.00 2015-12-21 08:42:34.125 355 12445.52 148.38 54472.78 88888.00 2015-12-21 08:42:34.250 355 12445.62 148.40 54472.78 88888.00 2015-12-21 08:42:34.375 355 12445.73 148.38 54472.75 88888.00 2015-12-21 08:42:34.500 355 12445.88 148.40 54472.72 88888.00 2015-12-21 08:42:34.625 355 12445.95 148.35 54472.72 88888.00 2015-12-21 08:42:34.750 355 12446.02 148.32 54472.75 88888.00 2015-12-21 08:42:34.875 355 12446.12 148.32 54472.75 88888.00 2015-12-21 08:42:35.000 355 12446.33 148.30 54472.75 88888.00 2015-12-21 08:42:35.125 355 12446.40 148.25 54472.75 88888.00 2015-12-21 08:42:35.250 355 12446.50 148.22 54472.75 88888.00 2015-12-21 08:42:35.375 355 12446.65 148.22 54472.72 88888.00 2015-12-21 08:42:35.500 355 12446.77 148.22 54472.70 88888.00 2015-12-21 08:42:35.625 355 12446.92 148.22 54472.68 88888.00 2015-12-21 08:42:35.750 355 12447.08 148.22 54472.68 88888.00 2015-12-21 08:42:35.875 355 12447.23 148.18 54472.70 88888.00 2015-12-21 08:42:36.000 355 12447.30 148.15 54472.70 88888.00 2015-12-21 08:42:36.125 355 12447.35 148.18 54472.68 88888.00 2015-12-21 08:42:36.250 355 12447.45 148.12 54472.65 88888.00 2015-12-21 08:42:36.375 355 12447.62 148.12 54472.62 88888.00 2015-12-21 08:42:36.500 355 12447.70 148.10 54472.62 88888.00 2015-12-21 08:42:36.625 355 12447.75 148.07 54472.68 88888.00 2015-12-21 08:42:36.750 355 12447.92 148.07 54472.68 88888.00 2015-12-21 08:42:36.875 355 12448.10 148.07 54472.65 88888.00 2015-12-21 08:42:37.000 355 12448.17 148.07 54472.65 88888.00 2015-12-21 08:42:37.125 355 12448.23 148.05 54472.68 88888.00 2015-12-21 08:42:37.250 355 12448.38 148.00 54472.62 88888.00 2015-12-21 08:42:37.375 355 12448.52 148.00 54472.62 88888.00 2015-12-21 08:42:37.500 355 12448.70 148.03 54472.60 88888.00 2015-12-21 08:42:37.625 355 12448.80 148.00 54472.60 88888.00 2015-12-21 08:42:37.750 355 12448.88 147.97 54472.57 88888.00 2015-12-21 08:42:37.875 355 12449.00 147.93 54472.60 88888.00 2015-12-21 08:42:38.000 355 12449.10 147.93 54472.57 88888.00 2015-12-21 08:42:38.125 355 12449.20 147.93 54472.57 88888.00 2015-12-21 08:42:38.250 355 12449.33 147.88 54472.57 88888.00 2015-12-21 08:42:38.375 355 12449.50 147.88 54472.55 88888.00 2015-12-21 08:42:38.500 355 12449.67 147.88 54472.57 88888.00 2015-12-21 08:42:38.625 355 12449.85 147.85 54472.53 88888.00 2015-12-21 08:42:38.750 355 12449.98 147.82 54472.53 88888.00 2015-12-21 08:42:38.875 355 12450.02 147.80 54472.53 88888.00 2015-12-21 08:42:39.000 355 12450.15 147.78 54472.50 88888.00 2015-12-21 08:42:39.125 355 12450.33 147.78 54472.53 88888.00 2015-12-21 08:42:39.250 355 12450.45 147.70 54472.53 88888.00 2015-12-21 08:42:39.375 355 12450.60 147.68 54472.47 88888.00 2015-12-21 08:42:39.500 355 12450.75 147.65 54472.47 88888.00 2015-12-21 08:42:39.625 355 12450.85 147.65 54472.47 88888.00 2015-12-21 08:42:39.750 355 12450.98 147.62 54472.50 88888.00 2015-12-21 08:42:39.875 355 12451.10 147.62 54472.50 88888.00 2015-12-21 08:42:40.000 355 12451.20 147.57 54472.45 88888.00 2015-12-21 08:42:40.125 355 12451.27 147.53 54472.45 88888.00 2015-12-21 08:42:40.250 355 12451.40 147.45 54472.43 88888.00 2015-12-21 08:42:40.375 355 12451.62 147.40 54472.45 88888.00 2015-12-21 08:42:40.500 355 12451.73 147.38 54472.43 88888.00 2015-12-21 08:42:40.625 355 12451.80 147.35 54472.40 88888.00 2015-12-21 08:42:40.750 355 12451.95 147.32 54472.40 88888.00 2015-12-21 08:42:40.875 355 12452.08 147.25 54472.40 88888.00 2015-12-21 08:42:41.000 355 12452.15 147.20 54472.38 88888.00 2015-12-21 08:42:41.125 355 12452.30 147.18 54472.40 88888.00 2015-12-21 08:42:41.250 355 12452.48 147.07 54472.38 88888.00 2015-12-21 08:42:41.375 355 12452.55 147.05 54472.40 88888.00 2015-12-21 08:42:41.500 355 12452.65 146.97 54472.38 88888.00 2015-12-21 08:42:41.625 355 12452.83 146.93 54472.38 88888.00 2015-12-21 08:42:41.750 355 12452.95 146.85 54472.35 88888.00 2015-12-21 08:42:41.875 355 12453.12 146.80 54472.32 88888.00 2015-12-21 08:42:42.000 355 12453.23 146.75 54472.30 88888.00 2015-12-21 08:42:42.125 355 12453.27 146.68 54472.32 88888.00 2015-12-21 08:42:42.250 355 12453.45 146.60 54472.35 88888.00 2015-12-21 08:42:42.375 355 12453.62 146.57 54472.35 88888.00 2015-12-21 08:42:42.500 355 12453.77 146.47 54472.32 88888.00 2015-12-21 08:42:42.625 355 12453.92 146.38 54472.30 88888.00 2015-12-21 08:42:42.750 355 12454.02 146.38 54472.30 88888.00 2015-12-21 08:42:42.875 355 12454.15 146.32 54472.30 88888.00 2015-12-21 08:42:43.000 355 12454.33 146.22 54472.28 88888.00 2015-12-21 08:42:43.125 355 12454.45 146.12 54472.28 88888.00 2015-12-21 08:42:43.250 355 12454.65 146.05 54472.28 88888.00 2015-12-21 08:42:43.375 355 12454.77 146.00 54472.28 88888.00 2015-12-21 08:42:43.500 355 12454.85 145.93 54472.28 88888.00 2015-12-21 08:42:43.625 355 12454.98 145.88 54472.28 88888.00 2015-12-21 08:42:43.750 355 12455.15 145.80 54472.28 88888.00 2015-12-21 08:42:43.875 355 12455.25 145.78 54472.28 88888.00 2015-12-21 08:42:44.000 355 12455.38 145.68 54472.25 88888.00 2015-12-21 08:42:44.125 355 12455.45 145.57 54472.25 88888.00 2015-12-21 08:42:44.250 355 12455.58 145.50 54472.25 88888.00 2015-12-21 08:42:44.375 355 12455.77 145.45 54472.22 88888.00 2015-12-21 08:42:44.500 355 12455.92 145.40 54472.22 88888.00 2015-12-21 08:42:44.625 355 12456.02 145.35 54472.22 88888.00 2015-12-21 08:42:44.750 355 12456.10 145.25 54472.20 88888.00 2015-12-21 08:42:44.875 355 12456.30 145.20 54472.18 88888.00 2015-12-21 08:42:45.000 355 12456.48 145.15 54472.18 88888.00 2015-12-21 08:42:45.125 355 12456.52 145.07 54472.20 88888.00 2015-12-21 08:42:45.250 355 12456.60 145.03 54472.18 88888.00 2015-12-21 08:42:45.375 355 12456.77 144.97 54472.18 88888.00 2015-12-21 08:42:45.500 355 12456.92 144.93 54472.15 88888.00 2015-12-21 08:42:45.625 355 12457.02 144.90 54472.15 88888.00 2015-12-21 08:42:45.750 355 12457.17 144.82 54472.12 88888.00 2015-12-21 08:42:45.875 355 12457.33 144.75 54472.12 88888.00 2015-12-21 08:42:46.000 355 12457.38 144.72 54472.10 88888.00 2015-12-21 08:42:46.125 355 12457.38 144.68 54472.12 88888.00 2015-12-21 08:42:46.250 355 12457.42 144.60 54472.12 88888.00 2015-12-21 08:42:46.375 355 12457.58 144.57 54472.10 88888.00 2015-12-21 08:42:46.500 355 12457.75 144.53 54472.12 88888.00 2015-12-21 08:42:46.625 355 12457.88 144.50 54472.10 88888.00 2015-12-21 08:42:46.750 355 12457.92 144.50 54472.10 88888.00 2015-12-21 08:42:46.875 355 12457.98 144.45 54472.10 88888.00 2015-12-21 08:42:47.000 355 12458.08 144.43 54472.07 88888.00 2015-12-21 08:42:47.125 355 12458.25 144.38 54472.10 88888.00 2015-12-21 08:42:47.250 355 12458.38 144.30 54472.10 88888.00 2015-12-21 08:42:47.375 355 12458.45 144.30 54472.10 88888.00 2015-12-21 08:42:47.500 355 12458.60 144.28 54472.07 88888.00 2015-12-21 08:42:47.625 355 12458.70 144.28 54472.07 88888.00 2015-12-21 08:42:47.750 355 12458.83 144.20 54472.05 88888.00 2015-12-21 08:42:47.875 355 12458.92 144.12 54472.07 88888.00 2015-12-21 08:42:48.000 355 12459.00 144.10 54472.05 88888.00 2015-12-21 08:42:48.125 355 12459.12 144.07 54472.07 88888.00 2015-12-21 08:42:48.250 355 12459.20 144.07 54472.05 88888.00 2015-12-21 08:42:48.375 355 12459.33 144.05 54472.05 88888.00 2015-12-21 08:42:48.500 355 12459.42 144.03 54472.07 88888.00 2015-12-21 08:42:48.625 355 12459.45 143.97 54472.07 88888.00 2015-12-21 08:42:48.750 355 12459.50 143.97 54472.03 88888.00 2015-12-21 08:42:48.875 355 12459.58 143.97 54472.05 88888.00 2015-12-21 08:42:49.000 355 12459.65 143.93 54472.03 88888.00 2015-12-21 08:42:49.125 355 12459.75 143.88 54472.03 88888.00 2015-12-21 08:42:49.250 355 12459.90 143.88 54472.03 88888.00 2015-12-21 08:42:49.375 355 12460.02 143.85 54472.03 88888.00 2015-12-21 08:42:49.500 355 12460.08 143.82 54472.00 88888.00 2015-12-21 08:42:49.625 355 12460.17 143.75 54472.03 88888.00 2015-12-21 08:42:49.750 355 12460.33 143.75 54472.00 88888.00 2015-12-21 08:42:49.875 355 12460.40 143.70 54471.97 88888.00 2015-12-21 08:42:50.000 355 12460.52 143.70 54472.00 88888.00 2015-12-21 08:42:50.125 355 12460.62 143.65 54472.00 88888.00 2015-12-21 08:42:50.250 355 12460.70 143.62 54472.00 88888.00 2015-12-21 08:42:50.375 355 12460.75 143.65 54472.00 88888.00 2015-12-21 08:42:50.500 355 12460.83 143.60 54471.97 88888.00 2015-12-21 08:42:50.625 355 12460.90 143.60 54471.97 88888.00 2015-12-21 08:42:50.750 355 12460.95 143.55 54471.97 88888.00 2015-12-21 08:42:50.875 355 12461.10 143.47 54471.95 88888.00 2015-12-21 08:42:51.000 355 12461.20 143.43 54471.95 88888.00 2015-12-21 08:42:51.125 355 12461.30 143.40 54471.97 88888.00 2015-12-21 08:42:51.250 355 12461.40 143.38 54471.97 88888.00 2015-12-21 08:42:51.375 355 12461.50 143.35 54471.97 88888.00 2015-12-21 08:42:51.500 355 12461.58 143.30 54471.95 88888.00 2015-12-21 08:42:51.625 355 12461.65 143.32 54471.95 88888.00 2015-12-21 08:42:51.750 355 12461.70 143.30 54471.97 88888.00 2015-12-21 08:42:51.875 355 12461.85 143.25 54471.95 88888.00 2015-12-21 08:42:52.000 355 12462.02 143.20 54471.93 88888.00 2015-12-21 08:42:52.125 355 12462.02 143.20 54471.95 88888.00 2015-12-21 08:42:52.250 355 12462.08 143.18 54471.95 88888.00 2015-12-21 08:42:52.375 355 12462.20 143.18 54471.93 88888.00 2015-12-21 08:42:52.500 355 12462.27 143.18 54471.95 88888.00 2015-12-21 08:42:52.625 355 12462.33 143.15 54471.95 88888.00 2015-12-21 08:42:52.750 355 12462.38 143.12 54471.95 88888.00 2015-12-21 08:42:52.875 355 12462.48 143.07 54471.95 88888.00 2015-12-21 08:42:53.000 355 12462.62 143.07 54471.93 88888.00 2015-12-21 08:42:53.125 355 12462.73 143.05 54471.93 88888.00 2015-12-21 08:42:53.250 355 12462.73 143.03 54471.93 88888.00 2015-12-21 08:42:53.375 355 12462.80 142.97 54471.95 88888.00 2015-12-21 08:42:53.500 355 12462.85 142.97 54471.93 88888.00 2015-12-21 08:42:53.625 355 12462.92 142.93 54471.90 88888.00 2015-12-21 08:42:53.750 355 12462.98 142.90 54471.90 88888.00 2015-12-21 08:42:53.875 355 12463.02 142.90 54471.93 88888.00 2015-12-21 08:42:54.000 355 12463.08 142.85 54471.90 88888.00 2015-12-21 08:42:54.125 355 12463.17 142.80 54471.90 88888.00 2015-12-21 08:42:54.250 355 12463.27 142.78 54471.90 88888.00 2015-12-21 08:42:54.375 355 12463.40 142.80 54471.90 88888.00 2015-12-21 08:42:54.500 355 12463.45 142.78 54471.90 88888.00 2015-12-21 08:42:54.625 355 12463.50 142.72 54471.90 88888.00 2015-12-21 08:42:54.750 355 12463.60 142.68 54471.90 88888.00 2015-12-21 08:42:54.875 355 12463.62 142.68 54471.93 88888.00 2015-12-21 08:42:55.000 355 12463.67 142.62 54471.90 88888.00 2015-12-21 08:42:55.125 355 12463.75 142.57 54471.90 88888.00 2015-12-21 08:42:55.250 355 12463.80 142.55 54471.88 88888.00 2015-12-21 08:42:55.375 355 12463.88 142.53 54471.88 88888.00 2015-12-21 08:42:55.500 355 12463.98 142.47 54471.88 88888.00 2015-12-21 08:42:55.625 355 12464.02 142.45 54471.90 88888.00 2015-12-21 08:42:55.750 355 12464.17 142.40 54471.90 88888.00 2015-12-21 08:42:55.875 355 12464.25 142.38 54471.90 88888.00 2015-12-21 08:42:56.000 355 12464.35 142.32 54471.90 88888.00 2015-12-21 08:42:56.125 355 12464.45 142.30 54471.93 88888.00 2015-12-21 08:42:56.250 355 12464.50 142.25 54471.90 88888.00 2015-12-21 08:42:56.375 355 12464.62 142.22 54471.93 88888.00 2015-12-21 08:42:56.500 355 12464.73 142.15 54471.90 88888.00 2015-12-21 08:42:56.625 355 12464.85 142.12 54471.88 88888.00 2015-12-21 08:42:56.750 355 12464.92 142.03 54471.88 88888.00 2015-12-21 08:42:56.875 355 12465.02 142.03 54471.88 88888.00 2015-12-21 08:42:57.000 355 12465.17 142.00 54471.80 88888.00 2015-12-21 08:42:57.125 355 12465.35 142.00 54471.85 88888.00 2015-12-21 08:42:57.250 355 12465.38 141.97 54471.88 88888.00 2015-12-21 08:42:57.375 355 12465.38 141.97 54471.88 88888.00 2015-12-21 08:42:57.500 355 12465.50 141.95 54471.80 88888.00 2015-12-21 08:42:57.625 355 12465.62 141.90 54471.80 88888.00 2015-12-21 08:42:57.750 355 12465.75 141.85 54471.80 88888.00 2015-12-21 08:42:57.875 355 12465.90 141.90 54471.82 88888.00 2015-12-21 08:42:58.000 355 12466.00 141.90 54471.78 88888.00 2015-12-21 08:42:58.125 355 12466.12 141.88 54471.78 88888.00 2015-12-21 08:42:58.250 355 12466.27 141.82 54471.78 88888.00 2015-12-21 08:42:58.375 355 12466.35 141.80 54471.78 88888.00 2015-12-21 08:42:58.500 355 12466.52 141.80 54471.78 88888.00 2015-12-21 08:42:58.625 355 12466.65 141.78 54471.78 88888.00 2015-12-21 08:42:58.750 355 12466.75 141.78 54471.72 88888.00 2015-12-21 08:42:58.875 355 12466.90 141.78 54471.78 88888.00 2015-12-21 08:42:59.000 355 12467.08 141.75 54471.75 88888.00 2015-12-21 08:42:59.125 355 12467.10 141.70 54471.75 88888.00 2015-12-21 08:42:59.250 355 12467.20 141.70 54471.78 88888.00 2015-12-21 08:42:59.375 355 12467.35 141.68 54471.75 88888.00 2015-12-21 08:42:59.500 355 12467.55 141.65 54471.72 88888.00 2015-12-21 08:42:59.625 355 12467.65 141.65 54471.70 88888.00 2015-12-21 08:42:59.750 355 12467.77 141.62 54471.70 88888.00 2015-12-21 08:42:59.875 355 12467.95 141.60 54471.70 88888.00 2015-12-21 08:43:00.000 355 12468.02 141.60 54471.68 88888.00 2015-12-21 08:43:00.125 355 12468.15 141.60 54471.70 88888.00 2015-12-21 08:43:00.250 355 12468.27 141.55 54471.70 88888.00 2015-12-21 08:43:00.375 355 12468.45 141.53 54471.68 88888.00 2015-12-21 08:43:00.500 355 12468.65 141.55 54471.65 88888.00 2015-12-21 08:43:00.625 355 12468.70 141.53 54471.65 88888.00 2015-12-21 08:43:00.750 355 12468.80 141.50 54471.65 88888.00 2015-12-21 08:43:00.875 355 12468.98 141.50 54471.65 88888.00 2015-12-21 08:43:01.000 355 12469.12 141.47 54471.65 88888.00 2015-12-21 08:43:01.125 355 12469.25 141.45 54471.65 88888.00 2015-12-21 08:43:01.250 355 12469.40 141.43 54471.65 88888.00 2015-12-21 08:43:01.375 355 12469.50 141.40 54471.60 88888.00 2015-12-21 08:43:01.500 355 12469.60 141.38 54471.60 88888.00 2015-12-21 08:43:01.625 355 12469.70 141.38 54471.57 88888.00 2015-12-21 08:43:01.750 355 12469.85 141.35 54471.60 88888.00 2015-12-21 08:43:01.875 355 12470.02 141.32 54471.60 88888.00 2015-12-21 08:43:02.000 355 12470.20 141.32 54471.57 88888.00 2015-12-21 08:43:02.125 355 12470.23 141.30 54471.57 88888.00 2015-12-21 08:43:02.250 355 12470.33 141.30 54471.60 88888.00 2015-12-21 08:43:02.375 355 12470.48 141.28 54471.57 88888.00 2015-12-21 08:43:02.500 355 12470.55 141.25 54471.57 88888.00 2015-12-21 08:43:02.625 355 12470.60 141.18 54471.55 88888.00 2015-12-21 08:43:02.750 355 12470.70 141.15 54471.55 88888.00 2015-12-21 08:43:02.875 355 12470.85 141.15 54471.55 88888.00 2015-12-21 08:43:03.000 355 12471.00 141.12 54471.55 88888.00 2015-12-21 08:43:03.125 355 12471.05 141.10 54471.55 88888.00 2015-12-21 08:43:03.250 355 12471.12 141.05 54471.57 88888.00 2015-12-21 08:43:03.375 355 12471.20 141.05 54471.57 88888.00 2015-12-21 08:43:03.500 355 12471.30 141.05 54471.53 88888.00 2015-12-21 08:43:03.625 355 12471.40 141.03 54471.50 88888.00 2015-12-21 08:43:03.750 355 12471.50 141.00 54471.50 88888.00 2015-12-21 08:43:03.875 355 12471.62 140.95 54471.50 88888.00 2015-12-21 08:43:04.000 355 12471.77 140.90 54471.50 88888.00 2015-12-21 08:43:04.125 355 12471.85 140.88 54471.53 88888.00 2015-12-21 08:43:04.250 355 12471.92 140.82 54471.53 88888.00 2015-12-21 08:43:04.375 355 12472.00 140.82 54471.53 88888.00 2015-12-21 08:43:04.500 355 12472.05 140.78 54471.53 88888.00 2015-12-21 08:43:04.625 355 12472.15 140.75 54471.50 88888.00 2015-12-21 08:43:04.750 355 12472.33 140.68 54471.50 88888.00 2015-12-21 08:43:04.875 355 12472.45 140.65 54471.47 88888.00 2015-12-21 08:43:05.000 355 12472.45 140.62 54471.50 88888.00 2015-12-21 08:43:05.125 355 12472.48 140.57 54471.53 88888.00 2015-12-21 08:43:05.250 355 12472.62 140.47 54471.55 88888.00 2015-12-21 08:43:05.375 355 12472.73 140.40 54471.53 88888.00 2015-12-21 08:43:05.500 355 12472.77 140.38 54471.50 88888.00 2015-12-21 08:43:05.625 355 12472.85 140.32 54471.53 88888.00 2015-12-21 08:43:05.750 355 12473.00 140.32 54471.55 88888.00 2015-12-21 08:43:05.875 355 12473.10 140.28 54471.55 88888.00 2015-12-21 08:43:06.000 355 12473.15 140.20 54471.53 88888.00 2015-12-21 08:43:06.125 355 12473.30 140.15 54471.50 88888.00 2015-12-21 08:43:06.250 355 12473.45 140.10 54471.50 88888.00 2015-12-21 08:43:06.375 355 12473.55 140.07 54471.53 88888.00 2015-12-21 08:43:06.500 355 12473.60 140.03 54471.53 88888.00 2015-12-21 08:43:06.625 355 12473.65 139.97 54471.47 88888.00 2015-12-21 08:43:06.750 355 12473.73 139.93 54471.50 88888.00 2015-12-21 08:43:06.875 355 12473.83 139.88 54471.50 88888.00 2015-12-21 08:43:07.000 355 12473.98 139.82 54471.50 88888.00 2015-12-21 08:43:07.125 355 12474.05 139.80 54471.50 88888.00 2015-12-21 08:43:07.250 355 12474.08 139.68 54471.50 88888.00 2015-12-21 08:43:07.375 355 12474.12 139.62 54471.50 88888.00 2015-12-21 08:43:07.500 355 12474.17 139.60 54471.47 88888.00 2015-12-21 08:43:07.625 355 12474.27 139.55 54471.50 88888.00 2015-12-21 08:43:07.750 355 12474.38 139.55 54471.50 88888.00 2015-12-21 08:43:07.875 355 12474.48 139.50 54471.50 88888.00 2015-12-21 08:43:08.000 355 12474.50 139.40 54471.47 88888.00 2015-12-21 08:43:08.125 355 12474.58 139.35 54471.50 88888.00 2015-12-21 08:43:08.250 355 12474.65 139.30 54471.53 88888.00 2015-12-21 08:43:08.375 355 12474.75 139.30 54471.50 88888.00 2015-12-21 08:43:08.500 355 12474.85 139.25 54471.50 88888.00 2015-12-21 08:43:08.625 355 12474.88 139.20 54471.53 88888.00 2015-12-21 08:43:08.750 355 12474.88 139.18 54471.50 88888.00 2015-12-21 08:43:08.875 355 12474.92 139.15 54471.47 88888.00 2015-12-21 08:43:09.000 355 12475.02 139.07 54471.47 88888.00 2015-12-21 08:43:09.125 355 12475.17 139.07 54471.53 88888.00 2015-12-21 08:43:09.250 355 12475.20 139.03 54471.53 88888.00 2015-12-21 08:43:09.375 355 12475.25 139.03 54471.53 88888.00 2015-12-21 08:43:09.500 355 12475.38 139.00 54471.55 88888.00 2015-12-21 08:43:09.625 355 12475.48 138.97 54471.57 88888.00 2015-12-21 08:43:09.750 355 12475.52 138.97 54471.55 88888.00 2015-12-21 08:43:09.875 355 12475.50 138.95 54471.55 88888.00 2015-12-21 08:43:10.000 355 12475.50 138.93 54471.60 88888.00 2015-12-21 08:43:10.125 355 12475.58 138.90 54471.60 88888.00 2015-12-21 08:43:10.250 355 12475.67 138.88 54471.57 88888.00 2015-12-21 08:43:10.375 355 12475.75 138.85 54471.55 88888.00 2015-12-21 08:43:10.500 355 12475.83 138.82 54471.55 88888.00 2015-12-21 08:43:10.625 355 12475.88 138.82 54471.55 88888.00 2015-12-21 08:43:10.750 355 12475.88 138.80 54471.57 88888.00 2015-12-21 08:43:10.875 355 12475.98 138.75 54471.60 88888.00 2015-12-21 08:43:11.000 355 12475.98 138.70 54471.57 88888.00 2015-12-21 08:43:11.125 355 12475.98 138.70 54471.57 88888.00 2015-12-21 08:43:11.250 355 12476.00 138.65 54471.60 88888.00 2015-12-21 08:43:11.375 355 12476.12 138.60 54471.62 88888.00 2015-12-21 08:43:11.500 355 12476.20 138.62 54471.62 88888.00 2015-12-21 08:43:11.625 355 12476.25 138.60 54471.65 88888.00 2015-12-21 08:43:11.750 355 12476.27 138.53 54471.62 88888.00 2015-12-21 08:43:11.875 355 12476.33 138.50 54471.65 88888.00 2015-12-21 08:43:12.000 355 12476.40 138.47 54471.62 88888.00 2015-12-21 08:43:12.125 355 12476.45 138.45 54471.65 88888.00 2015-12-21 08:43:12.250 355 12476.38 138.43 54471.68 88888.00 2015-12-21 08:43:12.375 355 12476.42 138.40 54471.68 88888.00 2015-12-21 08:43:12.500 355 12476.55 138.40 54471.65 88888.00 2015-12-21 08:43:12.625 355 12476.67 138.35 54471.62 88888.00 2015-12-21 08:43:12.750 355 12476.67 138.32 54471.65 88888.00 2015-12-21 08:43:12.875 355 12476.70 138.28 54471.68 88888.00 2015-12-21 08:43:13.000 355 12476.70 138.22 54471.68 88888.00 2015-12-21 08:43:13.125 355 12476.77 138.20 54471.68 88888.00 2015-12-21 08:43:13.250 355 12476.80 138.15 54471.68 88888.00 2015-12-21 08:43:13.375 355 12476.90 138.10 54471.70 88888.00 2015-12-21 08:43:13.500 355 12477.02 138.05 54471.68 88888.00 2015-12-21 08:43:13.625 355 12477.05 138.03 54471.68 88888.00 2015-12-21 08:43:13.750 355 12477.02 137.97 54471.68 88888.00 2015-12-21 08:43:13.875 355 12477.05 137.90 54471.70 88888.00 2015-12-21 08:43:14.000 355 12477.10 137.82 54471.68 88888.00 2015-12-21 08:43:14.125 355 12477.17 137.78 54471.70 88888.00 2015-12-21 08:43:14.250 355 12477.17 137.72 54471.72 88888.00 2015-12-21 08:43:14.375 355 12477.30 137.70 54471.72 88888.00 2015-12-21 08:43:14.500 355 12477.42 137.62 54471.75 88888.00 2015-12-21 08:43:14.625 355 12477.40 137.57 54471.72 88888.00 2015-12-21 08:43:14.750 355 12477.38 137.55 54471.72 88888.00 2015-12-21 08:43:14.875 355 12477.42 137.55 54471.72 88888.00 2015-12-21 08:43:15.000 355 12477.52 137.47 54471.70 88888.00 2015-12-21 08:43:15.125 355 12477.55 137.38 54471.72 88888.00 2015-12-21 08:43:15.250 355 12477.60 137.32 54471.75 88888.00 2015-12-21 08:43:15.375 355 12477.67 137.32 54471.75 88888.00 2015-12-21 08:43:15.500 355 12477.65 137.28 54471.75 88888.00 2015-12-21 08:43:15.625 355 12477.67 137.18 54471.72 88888.00 2015-12-21 08:43:15.750 355 12477.70 137.12 54471.70 88888.00 2015-12-21 08:43:15.875 355 12477.80 137.10 54471.70 88888.00 2015-12-21 08:43:16.000 355 12477.88 137.05 54471.72 88888.00 2015-12-21 08:43:16.125 355 12477.92 136.97 54471.78 88888.00 2015-12-21 08:43:16.250 355 12477.98 136.90 54471.72 88888.00 2015-12-21 08:43:16.375 355 12478.02 136.88 54471.75 88888.00 2015-12-21 08:43:16.500 355 12478.02 136.85 54471.72 88888.00 2015-12-21 08:43:16.625 355 12478.10 136.82 54471.72 88888.00 2015-12-21 08:43:16.750 355 12478.15 136.78 54471.75 88888.00 2015-12-21 08:43:16.875 355 12478.20 136.70 54471.75 88888.00 2015-12-21 08:43:17.000 355 12478.25 136.65 54471.75 88888.00 2015-12-21 08:43:17.125 355 12478.33 136.62 54471.78 88888.00 2015-12-21 08:43:17.250 355 12478.30 136.55 54471.78 88888.00 2015-12-21 08:43:17.375 355 12478.38 136.53 54471.78 88888.00 2015-12-21 08:43:17.500 355 12478.38 136.45 54471.78 88888.00 2015-12-21 08:43:17.625 355 12478.38 136.40 54471.75 88888.00 2015-12-21 08:43:17.750 355 12478.45 136.38 54471.78 88888.00 2015-12-21 08:43:17.875 355 12478.50 136.38 54471.80 88888.00 2015-12-21 08:43:18.000 355 12478.50 136.32 54471.75 88888.00 2015-12-21 08:43:18.125 355 12478.52 136.28 54471.75 88888.00 2015-12-21 08:43:18.250 355 12478.58 136.22 54471.72 88888.00 2015-12-21 08:43:18.375 355 12478.62 136.20 54471.72 88888.00 2015-12-21 08:43:18.500 355 12478.65 136.18 54471.78 88888.00 2015-12-21 08:43:18.625 355 12478.73 136.12 54471.78 88888.00 2015-12-21 08:43:18.750 355 12478.75 136.05 54471.75 88888.00 2015-12-21 08:43:18.875 355 12478.77 136.00 54471.75 88888.00 2015-12-21 08:43:19.000 355 12478.85 135.95 54471.72 88888.00 2015-12-21 08:43:19.125 355 12478.92 135.90 54471.75 88888.00 2015-12-21 08:43:19.250 355 12478.88 135.85 54471.75 88888.00 2015-12-21 08:43:19.375 355 12478.95 135.85 54471.75 88888.00 2015-12-21 08:43:19.500 355 12479.05 135.78 54471.78 88888.00 2015-12-21 08:43:19.625 355 12478.98 135.70 54471.78 88888.00 2015-12-21 08:43:19.750 355 12479.00 135.65 54471.75 88888.00 2015-12-21 08:43:19.875 355 12479.08 135.62 54471.75 88888.00 2015-12-21 08:43:20.000 355 12479.23 135.60 54471.75 88888.00 2015-12-21 08:43:20.125 355 12479.35 135.60 54471.78 88888.00 2015-12-21 08:43:20.250 355 12479.38 135.53 54471.78 88888.00 2015-12-21 08:43:20.375 355 12479.42 135.50 54471.78 88888.00 2015-12-21 08:43:20.500 355 12479.45 135.45 54471.72 88888.00 2015-12-21 08:43:20.625 355 12479.50 135.40 54471.72 88888.00 2015-12-21 08:43:20.750 355 12479.58 135.30 54471.72 88888.00 2015-12-21 08:43:20.875 355 12479.67 135.25 54471.75 88888.00 2015-12-21 08:43:21.000 355 12479.73 135.22 54471.75 88888.00 2015-12-21 08:43:21.125 355 12479.77 135.18 54471.72 88888.00 2015-12-21 08:43:21.250 355 12479.85 135.12 54471.70 88888.00 2015-12-21 08:43:21.375 355 12479.92 135.12 54471.70 88888.00 2015-12-21 08:43:21.500 355 12480.00 135.07 54471.68 88888.00 2015-12-21 08:43:21.625 355 12480.12 135.03 54471.68 88888.00 2015-12-21 08:43:21.750 355 12480.20 134.97 54471.65 88888.00 2015-12-21 08:43:21.875 355 12480.25 134.95 54471.68 88888.00 2015-12-21 08:43:22.000 355 12480.27 134.88 54471.65 88888.00 2015-12-21 08:43:22.125 355 12480.33 134.80 54471.62 88888.00 2015-12-21 08:43:22.250 355 12480.45 134.78 54471.65 88888.00 2015-12-21 08:43:22.375 355 12480.52 134.75 54471.62 88888.00 2015-12-21 08:43:22.500 355 12480.58 134.68 54471.60 88888.00 2015-12-21 08:43:22.625 355 12480.62 134.62 54471.57 88888.00 2015-12-21 08:43:22.750 355 12480.75 134.57 54471.57 88888.00 2015-12-21 08:43:22.875 355 12480.90 134.57 54471.57 88888.00 2015-12-21 08:43:23.000 355 12481.00 134.55 54471.55 88888.00 2015-12-21 08:43:23.125 355 12481.02 134.50 54471.53 88888.00 2015-12-21 08:43:23.250 355 12481.08 134.45 54471.53 88888.00 2015-12-21 08:43:23.375 355 12481.15 134.43 54471.50 88888.00 2015-12-21 08:43:23.500 355 12481.23 134.43 54471.50 88888.00 2015-12-21 08:43:23.625 355 12481.35 134.38 54471.47 88888.00 2015-12-21 08:43:23.750 355 12481.45 134.35 54471.47 88888.00 2015-12-21 08:43:23.875 355 12481.50 134.35 54471.50 88888.00 2015-12-21 08:43:24.000 355 12481.55 134.30 54471.47 88888.00 2015-12-21 08:43:24.125 355 12481.62 134.25 54471.45 88888.00 2015-12-21 08:43:24.250 355 12481.70 134.25 54471.47 88888.00 2015-12-21 08:43:24.375 355 12481.73 134.20 54471.45 88888.00 2015-12-21 08:43:24.500 355 12481.75 134.20 54471.43 88888.00 2015-12-21 08:43:24.625 355 12481.83 134.18 54471.43 88888.00 2015-12-21 08:43:24.750 355 12481.90 134.15 54471.43 88888.00 2015-12-21 08:43:24.875 355 12481.90 134.12 54471.40 88888.00 2015-12-21 08:43:25.000 355 12481.90 134.07 54471.38 88888.00 2015-12-21 08:43:25.125 355 12481.95 134.10 54471.40 88888.00 2015-12-21 08:43:25.250 355 12482.00 134.03 54471.40 88888.00 2015-12-21 08:43:25.375 355 12482.05 134.00 54471.40 88888.00 2015-12-21 08:43:25.500 355 12482.15 134.03 54471.38 88888.00 2015-12-21 08:43:25.625 355 12482.17 134.00 54471.35 88888.00 2015-12-21 08:43:25.750 355 12482.17 133.93 54471.32 88888.00 2015-12-21 08:43:25.875 355 12482.17 133.90 54471.32 88888.00 2015-12-21 08:43:26.000 355 12482.17 133.90 54471.32 88888.00 2015-12-21 08:43:26.125 355 12482.20 133.93 54471.32 88888.00 2015-12-21 08:43:26.250 355 12482.17 133.90 54471.32 88888.00 2015-12-21 08:43:26.375 355 12482.20 133.88 54471.28 88888.00 2015-12-21 08:43:26.500 355 12482.23 133.88 54471.28 88888.00 2015-12-21 08:43:26.625 355 12482.23 133.88 54471.25 88888.00 2015-12-21 08:43:26.750 355 12482.20 133.88 54471.25 88888.00 2015-12-21 08:43:26.875 355 12482.17 133.82 54471.25 88888.00 2015-12-21 08:43:27.000 355 12482.15 133.82 54471.25 88888.00 2015-12-21 08:43:27.125 355 12482.17 133.85 54471.25 88888.00 2015-12-21 08:43:27.250 355 12482.23 133.80 54471.25 88888.00 2015-12-21 08:43:27.375 355 12482.23 133.78 54471.22 88888.00 2015-12-21 08:43:27.500 355 12482.15 133.78 54471.22 88888.00 2015-12-21 08:43:27.625 355 12482.23 133.78 54471.22 88888.00 2015-12-21 08:43:27.750 355 12482.27 133.78 54471.20 88888.00 2015-12-21 08:43:27.875 355 12482.20 133.75 54471.20 88888.00 2015-12-21 08:43:28.000 355 12482.10 133.72 54471.20 88888.00 2015-12-21 08:43:28.125 355 12482.02 133.70 54471.18 88888.00 2015-12-21 08:43:28.250 355 12481.98 133.68 54471.18 88888.00 2015-12-21 08:43:28.375 355 12482.05 133.70 54471.18 88888.00 2015-12-21 08:43:28.500 355 12482.12 133.72 54471.18 88888.00 2015-12-21 08:43:28.625 355 12482.10 133.70 54471.18 88888.00 2015-12-21 08:43:28.750 355 12482.12 133.70 54471.18 88888.00 2015-12-21 08:43:28.875 355 12482.15 133.70 54471.18 88888.00 2015-12-21 08:43:29.000 355 12482.08 133.65 54471.12 88888.00 2015-12-21 08:43:29.125 355 12482.00 133.62 54471.15 88888.00 2015-12-21 08:43:29.250 355 12482.00 133.62 54471.12 88888.00 2015-12-21 08:43:29.375 355 12482.08 133.62 54471.12 88888.00 2015-12-21 08:43:29.500 355 12482.15 133.60 54471.12 88888.00 2015-12-21 08:43:29.625 355 12482.15 133.57 54471.12 88888.00 2015-12-21 08:43:29.750 355 12482.17 133.53 54471.12 88888.00 2015-12-21 08:43:29.875 355 12482.23 133.55 54471.07 88888.00 2015-12-21 08:43:30.000 355 12482.23 133.57 54471.05 88888.00 2015-12-21 08:43:30.125 355 12482.15 133.57 54471.07 88888.00 2015-12-21 08:43:30.250 355 12482.20 133.57 54471.05 88888.00 2015-12-21 08:43:30.375 355 12482.27 133.60 54471.05 88888.00 2015-12-21 08:43:30.500 355 12482.27 133.60 54471.05 88888.00 2015-12-21 08:43:30.625 355 12482.23 133.60 54471.00 88888.00 2015-12-21 08:43:30.750 355 12482.27 133.57 54471.00 88888.00 2015-12-21 08:43:30.875 355 12482.33 133.57 54470.97 88888.00 2015-12-21 08:43:31.000 355 12482.30 133.57 54471.00 88888.00 2015-12-21 08:43:31.125 355 12482.35 133.62 54470.97 88888.00 2015-12-21 08:43:31.250 355 12482.30 133.60 54470.95 88888.00 2015-12-21 08:43:31.375 355 12482.27 133.60 54470.97 88888.00 2015-12-21 08:43:31.500 355 12482.23 133.65 54470.97 88888.00 2015-12-21 08:43:31.625 355 12482.23 133.68 54470.95 88888.00 2015-12-21 08:43:31.750 355 12482.27 133.72 54470.93 88888.00 2015-12-21 08:43:31.875 355 12482.35 133.72 54470.95 88888.00 2015-12-21 08:43:32.000 355 12482.33 133.78 54470.90 88888.00 2015-12-21 08:43:32.125 355 12482.30 133.80 54470.90 88888.00 2015-12-21 08:43:32.250 355 12482.33 133.82 54470.90 88888.00 2015-12-21 08:43:32.375 355 12482.38 133.85 54470.85 88888.00 2015-12-21 08:43:32.500 355 12482.35 133.90 54470.85 88888.00 2015-12-21 08:43:32.625 355 12482.35 133.93 54470.85 88888.00 2015-12-21 08:43:32.750 355 12482.27 134.00 54470.82 88888.00 2015-12-21 08:43:32.875 355 12482.20 134.00 54470.85 88888.00 2015-12-21 08:43:33.000 355 12482.23 134.07 54470.85 88888.00 2015-12-21 08:43:33.125 355 12482.25 134.07 54470.85 88888.00 2015-12-21 08:43:33.250 355 12482.20 134.15 54470.82 88888.00 2015-12-21 08:43:33.375 355 12482.17 134.20 54470.82 88888.00 2015-12-21 08:43:33.500 355 12482.12 134.22 54470.82 88888.00 2015-12-21 08:43:33.625 355 12482.12 134.25 54470.80 88888.00 2015-12-21 08:43:33.750 355 12482.12 134.32 54470.80 88888.00 2015-12-21 08:43:33.875 355 12482.17 134.40 54470.78 88888.00 2015-12-21 08:43:34.000 355 12482.15 134.43 54470.75 88888.00 2015-12-21 08:43:34.125 355 12482.12 134.45 54470.75 88888.00 2015-12-21 08:43:34.250 355 12482.08 134.50 54470.72 88888.00 2015-12-21 08:43:34.375 355 12482.05 134.57 54470.72 88888.00 2015-12-21 08:43:34.500 355 12482.02 134.62 54470.72 88888.00 2015-12-21 08:43:34.625 355 12481.95 134.72 54470.72 88888.00 2015-12-21 08:43:34.750 355 12481.95 134.75 54470.70 88888.00 2015-12-21 08:43:34.875 355 12481.90 134.82 54470.68 88888.00 2015-12-21 08:43:35.000 355 12481.90 134.88 54470.68 88888.00 2015-12-21 08:43:35.125 355 12481.98 134.90 54470.68 88888.00 2015-12-21 08:43:35.250 355 12481.88 135.00 54470.72 88888.00 2015-12-21 08:43:35.375 355 12481.85 135.05 54470.70 88888.00 2015-12-21 08:43:35.500 355 12481.80 135.15 54470.68 88888.00 2015-12-21 08:43:35.625 355 12481.73 135.18 54470.65 88888.00 2015-12-21 08:43:35.750 355 12481.67 135.22 54470.68 88888.00 2015-12-21 08:43:35.875 355 12481.70 135.28 54470.62 88888.00 2015-12-21 08:43:36.000 355 12481.67 135.38 54470.60 88888.00 2015-12-21 08:43:36.125 355 12481.60 135.40 54470.60 88888.00 2015-12-21 08:43:36.250 355 12481.42 135.43 54470.60 88888.00 2015-12-21 08:43:36.375 355 12481.38 135.50 54470.57 88888.00 2015-12-21 08:43:36.500 355 12481.45 135.53 54470.57 88888.00 2015-12-21 08:43:36.625 355 12481.48 135.60 54470.55 88888.00 2015-12-21 08:43:36.750 355 12481.42 135.70 54470.57 88888.00 2015-12-21 08:43:36.875 355 12481.42 135.72 54470.57 88888.00 2015-12-21 08:43:37.000 355 12481.42 135.80 54470.55 88888.00 2015-12-21 08:43:37.125 355 12481.30 135.82 54470.55 88888.00 2015-12-21 08:43:37.250 355 12481.23 135.93 54470.53 88888.00 2015-12-21 08:43:37.375 355 12481.25 135.97 54470.53 88888.00 2015-12-21 08:43:37.500 355 12481.25 135.97 54470.50 88888.00 2015-12-21 08:43:37.625 355 12481.23 136.03 54470.50 88888.00 2015-12-21 08:43:37.750 355 12481.17 136.10 54470.47 88888.00 2015-12-21 08:43:37.875 355 12481.12 136.12 54470.47 88888.00 2015-12-21 08:43:38.000 355 12481.08 136.18 54470.43 88888.00 2015-12-21 08:43:38.125 355 12481.08 136.22 54470.40 88888.00 2015-12-21 08:43:38.250 355 12481.05 136.25 54470.38 88888.00 2015-12-21 08:43:38.375 355 12481.00 136.30 54470.38 88888.00 2015-12-21 08:43:38.500 355 12480.88 136.38 54470.40 88888.00 2015-12-21 08:43:38.625 355 12480.92 136.43 54470.40 88888.00 2015-12-21 08:43:38.750 355 12480.92 136.45 54470.40 88888.00 2015-12-21 08:43:38.875 355 12480.92 136.50 54470.40 88888.00 2015-12-21 08:43:39.000 355 12480.88 136.53 54470.38 88888.00 2015-12-21 08:43:39.125 355 12480.83 136.60 54470.35 88888.00 2015-12-21 08:43:39.250 355 12480.77 136.65 54470.32 88888.00 2015-12-21 08:43:39.375 355 12480.80 136.68 54470.30 88888.00 2015-12-21 08:43:39.500 355 12480.80 136.72 54470.28 88888.00 2015-12-21 08:43:39.625 355 12480.73 136.78 54470.28 88888.00 2015-12-21 08:43:39.750 355 12480.60 136.82 54470.28 88888.00 2015-12-21 08:43:39.875 355 12480.62 136.93 54470.28 88888.00 2015-12-21 08:43:40.000 355 12480.62 137.00 54470.25 88888.00 2015-12-21 08:43:40.125 355 12480.60 137.05 54470.22 88888.00 2015-12-21 08:43:40.250 355 12480.60 137.07 54470.18 88888.00 2015-12-21 08:43:40.375 355 12480.60 137.10 54470.18 88888.00 2015-12-21 08:43:40.500 355 12480.62 137.18 54470.15 88888.00 2015-12-21 08:43:40.625 355 12480.62 137.25 54470.15 88888.00 2015-12-21 08:43:40.750 355 12480.60 137.30 54470.15 88888.00 2015-12-21 08:43:40.875 355 12480.50 137.35 54470.10 88888.00 2015-12-21 08:43:41.000 355 12480.45 137.40 54470.10 88888.00 2015-12-21 08:43:41.125 355 12480.45 137.47 54470.10 88888.00 2015-12-21 08:43:41.250 355 12480.42 137.53 54470.07 88888.00 2015-12-21 08:43:41.375 355 12480.45 137.57 54470.05 88888.00 2015-12-21 08:43:41.500 355 12480.42 137.65 54470.03 88888.00 2015-12-21 08:43:41.625 355 12480.40 137.72 54470.03 88888.00 2015-12-21 08:43:41.750 355 12480.35 137.78 54470.00 88888.00 2015-12-21 08:43:41.875 355 12480.35 137.80 54469.97 88888.00 2015-12-21 08:43:42.000 355 12480.25 137.88 54469.95 88888.00 2015-12-21 08:43:42.125 355 12480.23 137.95 54469.93 88888.00 2015-12-21 08:43:42.250 355 12480.20 137.97 54469.95 88888.00 2015-12-21 08:43:42.375 355 12480.15 138.00 54469.90 88888.00 2015-12-21 08:43:42.500 355 12480.05 138.10 54469.90 88888.00 2015-12-21 08:43:42.625 355 12480.05 138.18 54469.90 88888.00 2015-12-21 08:43:42.750 355 12479.98 138.20 54469.88 88888.00 2015-12-21 08:43:42.875 355 12479.95 138.20 54469.88 88888.00 2015-12-21 08:43:43.000 355 12479.95 138.28 54469.85 88888.00 2015-12-21 08:43:43.125 355 12479.92 138.35 54469.85 88888.00 2015-12-21 08:43:43.250 355 12479.85 138.38 54469.82 88888.00 2015-12-21 08:43:43.375 355 12479.83 138.43 54469.80 88888.00 2015-12-21 08:43:43.500 355 12479.77 138.47 54469.78 88888.00 2015-12-21 08:43:43.625 355 12479.65 138.50 54469.75 88888.00 2015-12-21 08:43:43.750 355 12479.70 138.53 54469.75 88888.00 2015-12-21 08:43:43.875 355 12479.70 138.60 54469.75 88888.00 2015-12-21 08:43:44.000 355 12479.65 138.62 54469.72 88888.00 2015-12-21 08:43:44.125 355 12479.55 138.65 54469.72 88888.00 2015-12-21 08:43:44.250 355 12479.48 138.70 54469.70 88888.00 2015-12-21 08:43:44.375 355 12479.45 138.70 54469.68 88888.00 2015-12-21 08:43:44.500 355 12479.40 138.75 54469.65 88888.00 2015-12-21 08:43:44.625 355 12479.35 138.80 54469.65 88888.00 2015-12-21 08:43:44.750 355 12479.35 138.85 54469.62 88888.00 2015-12-21 08:43:44.875 355 12479.35 138.88 54469.60 88888.00 2015-12-21 08:43:45.000 355 12479.23 138.93 54469.55 88888.00 2015-12-21 08:43:45.125 355 12479.15 138.93 54469.57 88888.00 2015-12-21 08:43:45.250 355 12479.08 138.97 54469.53 88888.00 2015-12-21 08:43:45.375 355 12479.05 138.97 54469.53 88888.00 2015-12-21 08:43:45.500 355 12479.08 139.05 54469.50 88888.00 2015-12-21 08:43:45.625 355 12479.12 139.07 54469.53 88888.00 2015-12-21 08:43:45.750 355 12479.08 139.10 54469.50 88888.00 2015-12-21 08:43:45.875 355 12478.98 139.12 54469.47 88888.00 2015-12-21 08:43:46.000 355 12478.98 139.10 54469.45 88888.00 2015-12-21 08:43:46.125 355 12479.00 139.12 54469.43 88888.00 2015-12-21 08:43:46.250 355 12478.92 139.12 54469.40 88888.00 2015-12-21 08:43:46.375 355 12478.85 139.12 54469.43 88888.00 2015-12-21 08:43:46.500 355 12478.88 139.20 54469.40 88888.00 2015-12-21 08:43:46.625 355 12478.92 139.20 54469.40 88888.00 2015-12-21 08:43:46.750 355 12478.90 139.20 54469.38 88888.00 2015-12-21 08:43:46.875 355 12478.90 139.20 54469.32 88888.00 2015-12-21 08:43:47.000 355 12478.90 139.18 54469.30 88888.00 2015-12-21 08:43:47.125 355 12478.90 139.20 54469.28 88888.00 2015-12-21 08:43:47.250 355 12478.83 139.18 54469.28 88888.00 2015-12-21 08:43:47.375 355 12478.80 139.18 54469.22 88888.00 2015-12-21 08:43:47.500 355 12478.77 139.22 54469.22 88888.00 2015-12-21 08:43:47.625 355 12478.75 139.25 54469.22 88888.00 2015-12-21 08:43:47.750 355 12478.73 139.22 54469.20 88888.00 2015-12-21 08:43:47.875 355 12478.70 139.18 54469.20 88888.00 2015-12-21 08:43:48.000 355 12478.73 139.18 54469.15 88888.00 2015-12-21 08:43:48.125 355 12478.65 139.18 54469.15 88888.00 2015-12-21 08:43:48.250 355 12478.60 139.18 54469.12 88888.00 2015-12-21 08:43:48.375 355 12478.60 139.18 54469.10 88888.00 2015-12-21 08:43:48.500 355 12478.58 139.18 54469.12 88888.00 2015-12-21 08:43:48.625 355 12478.58 139.18 54469.12 88888.00 2015-12-21 08:43:48.750 355 12478.60 139.15 54469.05 88888.00 2015-12-21 08:43:48.875 355 12478.52 139.12 54469.07 88888.00 2015-12-21 08:43:49.000 355 12478.55 139.12 54469.03 88888.00 2015-12-21 08:43:49.125 355 12478.48 139.12 54469.00 88888.00 2015-12-21 08:43:49.250 355 12478.40 139.12 54468.97 88888.00 2015-12-21 08:43:49.375 355 12478.42 139.12 54468.95 88888.00 2015-12-21 08:43:49.500 355 12478.40 139.10 54468.95 88888.00 2015-12-21 08:43:49.625 355 12478.40 139.07 54468.95 88888.00 2015-12-21 08:43:49.750 355 12478.40 139.10 54468.93 88888.00 2015-12-21 08:43:49.875 355 12478.40 139.05 54468.93 88888.00 2015-12-21 08:43:50.000 355 12478.35 139.03 54468.88 88888.00 2015-12-21 08:43:50.125 355 12478.17 139.05 54468.88 88888.00 2015-12-21 08:43:50.250 355 12478.10 139.03 54468.93 88888.00 2015-12-21 08:43:50.375 355 12478.10 139.00 54468.90 88888.00 2015-12-21 08:43:50.500 355 12478.08 138.97 54468.85 88888.00 2015-12-21 08:43:50.625 355 12478.12 138.97 54468.85 88888.00 2015-12-21 08:43:50.750 355 12478.05 138.97 54468.82 88888.00 2015-12-21 08:43:50.875 355 12477.98 138.95 54468.82 88888.00 2015-12-21 08:43:51.000 355 12477.95 138.93 54468.80 88888.00 2015-12-21 08:43:51.125 355 12477.95 138.90 54468.75 88888.00 2015-12-21 08:43:51.250 355 12477.88 138.85 54468.75 88888.00 2015-12-21 08:43:51.375 355 12477.83 138.80 54468.72 88888.00 2015-12-21 08:43:51.500 355 12477.80 138.82 54468.75 88888.00 2015-12-21 08:43:51.625 355 12477.80 138.80 54468.72 88888.00 2015-12-21 08:43:51.750 355 12477.77 138.75 54468.70 88888.00 2015-12-21 08:43:51.875 355 12477.80 138.70 54468.68 88888.00 2015-12-21 08:43:52.000 355 12477.80 138.70 54468.65 88888.00 2015-12-21 08:43:52.125 355 12477.73 138.68 54468.65 88888.00 2015-12-21 08:43:52.250 355 12477.67 138.60 54468.62 88888.00 2015-12-21 08:43:52.375 355 12477.70 138.57 54468.60 88888.00 2015-12-21 08:43:52.500 355 12477.65 138.53 54468.57 88888.00 2015-12-21 08:43:52.625 355 12477.62 138.50 54468.55 88888.00 2015-12-21 08:43:52.750 355 12477.67 138.47 54468.55 88888.00 2015-12-21 08:43:52.875 355 12477.70 138.43 54468.55 88888.00 2015-12-21 08:43:53.000 355 12477.58 138.40 54468.50 88888.00 2015-12-21 08:43:53.125 355 12477.60 138.38 54468.53 88888.00 2015-12-21 08:43:53.250 355 12477.67 138.30 54468.50 88888.00 2015-12-21 08:43:53.375 355 12477.67 138.30 54468.50 88888.00 2015-12-21 08:43:53.500 355 12477.60 138.25 54468.50 88888.00 2015-12-21 08:43:53.625 355 12477.58 138.20 54468.47 88888.00 2015-12-21 08:43:53.750 355 12477.52 138.18 54468.47 88888.00 2015-12-21 08:43:53.875 355 12477.50 138.12 54468.47 88888.00 2015-12-21 08:43:54.000 355 12477.55 138.05 54468.43 88888.00 2015-12-21 08:43:54.125 355 12477.52 138.03 54468.43 88888.00 2015-12-21 08:43:54.250 355 12477.45 137.95 54468.40 88888.00 2015-12-21 08:43:54.375 355 12477.40 137.93 54468.40 88888.00 2015-12-21 08:43:54.500 355 12477.38 137.85 54468.40 88888.00 2015-12-21 08:43:54.625 355 12477.38 137.78 54468.35 88888.00 2015-12-21 08:43:54.750 355 12477.33 137.72 54468.32 88888.00 2015-12-21 08:43:54.875 355 12477.25 137.68 54468.32 88888.00 2015-12-21 08:43:55.000 355 12477.27 137.62 54468.32 88888.00 2015-12-21 08:43:55.125 355 12477.33 137.57 54468.35 88888.00 2015-12-21 08:43:55.250 355 12477.30 137.50 54468.30 88888.00 2015-12-21 08:43:55.375 355 12477.25 137.47 54468.30 88888.00 2015-12-21 08:43:55.500 355 12477.15 137.40 54468.28 88888.00 2015-12-21 08:43:55.625 355 12477.08 137.30 54468.28 88888.00 2015-12-21 08:43:55.750 355 12477.02 137.22 54468.30 88888.00 2015-12-21 08:43:55.875 355 12477.00 137.20 54468.30 88888.00 2015-12-21 08:43:56.000 355 12477.02 137.15 54468.25 88888.00 2015-12-21 08:43:56.125 355 12477.00 137.07 54468.28 88888.00 2015-12-21 08:43:56.250 355 12476.92 136.97 54468.22 88888.00 2015-12-21 08:43:56.375 355 12476.88 136.88 54468.20 88888.00 2015-12-21 08:43:56.500 355 12476.77 136.80 54468.20 88888.00 2015-12-21 08:43:56.625 355 12476.73 136.78 54468.22 88888.00 2015-12-21 08:43:56.750 355 12476.75 136.72 54468.22 88888.00 2015-12-21 08:43:56.875 355 12476.67 136.65 54468.22 88888.00 2015-12-21 08:43:57.000 355 12476.50 136.57 54468.20 88888.00 2015-12-21 08:43:57.125 355 12476.40 136.50 54468.20 88888.00 2015-12-21 08:43:57.250 355 12476.40 136.43 54468.20 88888.00 2015-12-21 08:43:57.375 355 12476.42 136.38 54468.20 88888.00 2015-12-21 08:43:57.500 355 12476.33 136.32 54468.20 88888.00 2015-12-21 08:43:57.625 355 12476.27 136.25 54468.20 88888.00 2015-12-21 08:43:57.750 355 12476.23 136.15 54468.20 88888.00 2015-12-21 08:43:57.875 355 12476.15 136.05 54468.20 88888.00 2015-12-21 08:43:58.000 355 12476.15 136.00 54468.18 88888.00 2015-12-21 08:43:58.125 355 12476.08 135.95 54468.18 88888.00 2015-12-21 08:43:58.250 355 12476.00 135.80 54468.20 88888.00 2015-12-21 08:43:58.375 355 12475.95 135.78 54468.20 88888.00 2015-12-21 08:43:58.500 355 12475.92 135.65 54468.20 88888.00 2015-12-21 08:43:58.625 355 12475.88 135.57 54468.20 88888.00 2015-12-21 08:43:58.750 355 12475.88 135.50 54468.18 88888.00 2015-12-21 08:43:58.875 355 12475.83 135.43 54468.18 88888.00 2015-12-21 08:43:59.000 355 12475.73 135.32 54468.15 88888.00 2015-12-21 08:43:59.125 355 12475.62 135.25 54468.15 88888.00 2015-12-21 08:43:59.250 355 12475.60 135.15 54468.15 88888.00 2015-12-21 08:43:59.375 355 12475.58 135.05 54468.12 88888.00 2015-12-21 08:43:59.500 355 12475.58 134.97 54468.12 88888.00 2015-12-21 08:43:59.625 355 12475.50 134.93 54468.10 88888.00 2015-12-21 08:43:59.750 355 12475.50 134.88 54468.15 88888.00 2015-12-21 08:43:59.875 355 12475.55 134.80 54468.15 88888.00 2015-12-21 08:44:00.000 355 12475.50 134.68 54468.12 88888.00 2015-12-21 08:44:00.125 355 12475.40 134.57 54468.12 88888.00 2015-12-21 08:44:00.250 355 12475.30 134.53 54468.12 88888.00 2015-12-21 08:44:00.375 355 12475.33 134.47 54468.12 88888.00 2015-12-21 08:44:00.500 355 12475.35 134.40 54468.12 88888.00 2015-12-21 08:44:00.625 355 12475.33 134.32 54468.15 88888.00 2015-12-21 08:44:00.750 355 12475.25 134.28 54468.12 88888.00 2015-12-21 08:44:00.875 355 12475.20 134.20 54468.12 88888.00 2015-12-21 08:44:01.000 355 12475.20 134.10 54468.10 88888.00 2015-12-21 08:44:01.125 355 12475.15 134.00 54468.12 88888.00 2015-12-21 08:44:01.250 355 12475.12 133.90 54468.10 88888.00 2015-12-21 08:44:01.375 355 12475.00 133.85 54468.12 88888.00 2015-12-21 08:44:01.500 355 12474.88 133.80 54468.12 88888.00 2015-12-21 08:44:01.625 355 12474.83 133.78 54468.12 88888.00 2015-12-21 08:44:01.750 355 12474.83 133.65 54468.10 88888.00 2015-12-21 08:44:01.875 355 12474.80 133.57 54468.10 88888.00 2015-12-21 08:44:02.000 355 12474.70 133.53 54468.10 88888.00 2015-12-21 08:44:02.125 355 12474.67 133.47 54468.12 88888.00 2015-12-21 08:44:02.250 355 12474.65 133.38 54468.10 88888.00 2015-12-21 08:44:02.375 355 12474.60 133.30 54468.07 88888.00 2015-12-21 08:44:02.500 355 12474.52 133.20 54468.10 88888.00 2015-12-21 08:44:02.625 355 12474.58 133.15 54468.12 88888.00 2015-12-21 08:44:02.750 355 12474.60 133.12 54468.10 88888.00 2015-12-21 08:44:02.875 355 12474.55 133.07 54468.10 88888.00 2015-12-21 08:44:03.000 355 12474.42 133.00 54468.10 88888.00 2015-12-21 08:44:03.125 355 12474.35 132.95 54468.12 88888.00 2015-12-21 08:44:03.250 355 12474.25 132.85 54468.12 88888.00 2015-12-21 08:44:03.375 355 12474.25 132.80 54468.10 88888.00 2015-12-21 08:44:03.500 355 12474.15 132.72 54468.10 88888.00 2015-12-21 08:44:03.625 355 12474.08 132.65 54468.12 88888.00 2015-12-21 08:44:03.750 355 12474.00 132.62 54468.12 88888.00 2015-12-21 08:44:03.875 355 12473.95 132.60 54468.15 88888.00 2015-12-21 08:44:04.000 355 12473.92 132.53 54468.12 88888.00 2015-12-21 08:44:04.125 355 12473.85 132.45 54468.15 88888.00 2015-12-21 08:44:04.250 355 12473.73 132.38 54468.15 88888.00 2015-12-21 08:44:04.375 355 12473.65 132.35 54468.18 88888.00 2015-12-21 08:44:04.500 355 12473.60 132.28 54468.18 88888.00 2015-12-21 08:44:04.625 355 12473.52 132.22 54468.18 88888.00 2015-12-21 08:44:04.750 355 12473.45 132.20 54468.18 88888.00 2015-12-21 08:44:04.875 355 12473.27 132.18 54468.20 88888.00 2015-12-21 08:44:05.000 355 12473.23 132.10 54468.20 88888.00 2015-12-21 08:44:05.125 355 12473.20 132.00 54468.22 88888.00 2015-12-21 08:44:05.250 355 12473.12 131.97 54468.20 88888.00 2015-12-21 08:44:05.375 355 12473.12 131.95 54468.25 88888.00 2015-12-21 08:44:05.500 355 12473.00 131.88 54468.20 88888.00 2015-12-21 08:44:05.625 355 12472.85 131.78 54468.20 88888.00 2015-12-21 08:44:05.750 355 12472.77 131.72 54468.20 88888.00 2015-12-21 08:44:05.875 355 12472.67 131.68 54468.22 88888.00 2015-12-21 08:44:06.000 355 12472.62 131.65 54468.22 88888.00 2015-12-21 08:44:06.125 355 12472.58 131.60 54468.25 88888.00 2015-12-21 08:44:06.250 355 12472.48 131.53 54468.25 88888.00 2015-12-21 08:44:06.375 355 12472.42 131.50 54468.28 88888.00 2015-12-21 08:44:06.500 355 12472.35 131.45 54468.30 88888.00 2015-12-21 08:44:06.625 355 12472.27 131.43 54468.30 88888.00 2015-12-21 08:44:06.750 355 12472.10 131.32 54468.32 88888.00 2015-12-21 08:44:06.875 355 12472.02 131.25 54468.32 88888.00 2015-12-21 08:44:07.000 355 12471.98 131.25 54468.30 88888.00 2015-12-21 08:44:07.125 355 12471.95 131.22 54468.32 88888.00 2015-12-21 08:44:07.250 355 12471.80 131.12 54468.32 88888.00 2015-12-21 08:44:07.375 355 12471.77 131.10 54468.32 88888.00 2015-12-21 08:44:07.500 355 12471.67 131.07 54468.35 88888.00 2015-12-21 08:44:07.625 355 12471.58 131.05 54468.35 88888.00 2015-12-21 08:44:07.750 355 12471.45 131.00 54468.38 88888.00 2015-12-21 08:44:07.875 355 12471.35 130.90 54468.38 88888.00 2015-12-21 08:44:08.000 355 12471.30 130.88 54468.38 88888.00 2015-12-21 08:44:08.125 355 12471.27 130.85 54468.40 88888.00 2015-12-21 08:44:08.250 355 12471.15 130.78 54468.38 88888.00 2015-12-21 08:44:08.375 355 12471.05 130.70 54468.38 88888.00 2015-12-21 08:44:08.500 355 12470.98 130.68 54468.38 88888.00 2015-12-21 08:44:08.625 355 12470.85 130.60 54468.40 88888.00 2015-12-21 08:44:08.750 355 12470.73 130.55 54468.40 88888.00 2015-12-21 08:44:08.875 355 12470.58 130.53 54468.43 88888.00 2015-12-21 08:44:09.000 355 12470.52 130.47 54468.45 88888.00 2015-12-21 08:44:09.125 355 12470.45 130.45 54468.47 88888.00 2015-12-21 08:44:09.250 355 12470.35 130.38 54468.47 88888.00 2015-12-21 08:44:09.375 355 12470.33 130.35 54468.47 88888.00 2015-12-21 08:44:09.500 355 12470.15 130.30 54468.45 88888.00 2015-12-21 08:44:09.625 355 12470.00 130.22 54468.53 88888.00 2015-12-21 08:44:09.750 355 12469.98 130.18 54468.53 88888.00 2015-12-21 08:44:09.875 355 12469.88 130.12 54468.53 88888.00 2015-12-21 08:44:10.000 355 12469.73 130.10 54468.55 88888.00 2015-12-21 08:44:10.125 355 12469.60 130.10 54468.60 88888.00 2015-12-21 08:44:10.250 355 12469.45 130.03 54468.60 88888.00 2015-12-21 08:44:10.375 355 12469.30 130.00 54468.62 88888.00 2015-12-21 08:44:10.500 355 12469.17 129.93 54468.62 88888.00 2015-12-21 08:44:10.625 355 12469.17 129.88 54468.65 88888.00 2015-12-21 08:44:10.750 355 12469.12 129.85 54468.68 88888.00 2015-12-21 08:44:10.875 355 12469.02 129.82 54468.68 88888.00 2015-12-21 08:44:11.000 355 12468.90 129.75 54468.70 88888.00 2015-12-21 08:44:11.125 355 12468.80 129.68 54468.72 88888.00 2015-12-21 08:44:11.250 355 12468.67 129.65 54468.72 88888.00 2015-12-21 08:44:11.375 355 12468.58 129.60 54468.72 88888.00 2015-12-21 08:44:11.500 355 12468.52 129.55 54468.72 88888.00 2015-12-21 08:44:11.625 355 12468.48 129.47 54468.70 88888.00 2015-12-21 08:44:11.750 355 12468.42 129.35 54468.72 88888.00 2015-12-21 08:44:11.875 355 12468.35 129.28 54468.75 88888.00 2015-12-21 08:44:12.000 355 12468.25 129.30 54468.75 88888.00 2015-12-21 08:44:12.125 355 12468.12 129.22 54468.78 88888.00 2015-12-21 08:44:12.250 355 12468.02 129.18 54468.80 88888.00 2015-12-21 08:44:12.375 355 12468.00 129.12 54468.80 88888.00 2015-12-21 08:44:12.500 355 12467.95 129.07 54468.80 88888.00 2015-12-21 08:44:12.625 355 12467.90 129.03 54468.80 88888.00 2015-12-21 08:44:12.750 355 12467.77 128.95 54468.80 88888.00 2015-12-21 08:44:12.875 355 12467.70 128.88 54468.80 88888.00 2015-12-21 08:44:13.000 355 12467.58 128.78 54468.80 88888.00 2015-12-21 08:44:13.125 355 12467.50 128.75 54468.82 88888.00 2015-12-21 08:44:13.250 355 12467.42 128.65 54468.85 88888.00 2015-12-21 08:44:13.375 355 12467.40 128.60 54468.88 88888.00 2015-12-21 08:44:13.500 355 12467.30 128.53 54468.88 88888.00 2015-12-21 08:44:13.625 355 12467.20 128.50 54468.88 88888.00 2015-12-21 08:44:13.750 355 12467.17 128.40 54468.88 88888.00 2015-12-21 08:44:13.875 355 12467.12 128.32 54468.88 88888.00 2015-12-21 08:44:14.000 355 12467.02 128.22 54468.90 88888.00 2015-12-21 08:44:14.125 355 12466.92 128.12 54468.90 88888.00 2015-12-21 08:44:14.250 355 12466.80 128.05 54468.93 88888.00 2015-12-21 08:44:14.375 355 12466.80 128.03 54468.90 88888.00 2015-12-21 08:44:14.500 355 12466.67 127.97 54468.90 88888.00 2015-12-21 08:44:14.625 355 12466.62 127.85 54468.95 88888.00 2015-12-21 08:44:14.750 355 12466.60 127.78 54468.95 88888.00 2015-12-21 08:44:14.875 355 12466.50 127.75 54468.95 88888.00 2015-12-21 08:44:15.000 355 12466.45 127.65 54468.97 88888.00 2015-12-21 08:44:15.125 355 12466.40 127.55 54469.00 88888.00 2015-12-21 08:44:15.250 355 12466.30 127.45 54469.00 88888.00 2015-12-21 08:44:15.375 355 12466.25 127.38 54469.00 88888.00 2015-12-21 08:44:15.500 355 12466.20 127.33 54469.00 88888.00 2015-12-21 08:44:15.625 355 12466.17 127.22 54469.03 88888.00 2015-12-21 08:44:15.750 355 12466.08 127.15 54469.05 88888.00 2015-12-21 08:44:15.875 355 12466.00 127.08 54469.05 88888.00 2015-12-21 08:44:16.000 355 12466.00 127.00 54469.05 88888.00 2015-12-21 08:44:16.125 355 12466.00 126.92 54469.07 88888.00 2015-12-21 08:44:16.250 355 12465.88 126.85 54469.10 88888.00 2015-12-21 08:44:16.375 355 12465.83 126.75 54469.10 88888.00 2015-12-21 08:44:16.500 355 12465.75 126.65 54469.12 88888.00 2015-12-21 08:44:16.625 355 12465.65 126.60 54469.12 88888.00 2015-12-21 08:44:16.750 355 12465.62 126.55 54469.15 88888.00 2015-12-21 08:44:16.875 355 12465.62 126.45 54469.15 88888.00 2015-12-21 08:44:17.000 355 12465.62 126.40 54469.15 88888.00 2015-12-21 08:44:17.125 355 12465.60 126.33 54469.18 88888.00 2015-12-21 08:44:17.250 355 12465.52 126.22 54469.18 88888.00 2015-12-21 08:44:17.375 355 12465.55 126.17 54469.18 88888.00 2015-12-21 08:44:17.500 355 12465.55 126.10 54469.20 88888.00 2015-12-21 08:44:17.625 355 12465.50 126.03 54469.20 88888.00 2015-12-21 08:44:17.750 355 12465.40 125.95 54469.20 88888.00 2015-12-21 08:44:17.875 355 12465.25 125.85 54469.20 88888.00 2015-12-21 08:44:18.000 355 12465.17 125.80 54469.22 88888.00 2015-12-21 08:44:18.125 355 12465.25 125.72 54469.22 88888.00 2015-12-21 08:44:18.250 355 12465.23 125.70 54469.22 88888.00 2015-12-21 08:44:18.375 355 12465.20 125.65 54469.22 88888.00 2015-12-21 08:44:18.500 355 12465.15 125.58 54469.25 88888.00 2015-12-21 08:44:18.625 355 12465.15 125.53 54469.25 88888.00 2015-12-21 08:44:18.750 355 12465.10 125.50 54469.30 88888.00 2015-12-21 08:44:18.875 355 12465.05 125.42 54469.32 88888.00 2015-12-21 08:44:19.000 355 12465.12 125.40 54469.30 88888.00 2015-12-21 08:44:19.125 355 12465.12 125.33 54469.32 88888.00 2015-12-21 08:44:19.250 355 12465.05 125.25 54469.35 88888.00 2015-12-21 08:44:19.375 355 12465.02 125.22 54469.32 88888.00 2015-12-21 08:44:19.500 355 12465.05 125.17 54469.35 88888.00 2015-12-21 08:44:19.625 355 12465.08 125.12 54469.35 88888.00 2015-12-21 08:44:19.750 355 12465.05 125.05 54469.35 88888.00 2015-12-21 08:44:19.875 355 12464.98 125.03 54469.40 88888.00 2015-12-21 08:44:20.000 355 12464.98 124.95 54469.40 88888.00 2015-12-21 08:44:20.125 355 12464.95 124.90 54469.43 88888.00 2015-12-21 08:44:20.250 355 12464.92 124.83 54469.43 88888.00 2015-12-21 08:44:20.375 355 12464.92 124.83 54469.43 88888.00 2015-12-21 08:44:20.500 355 12464.90 124.80 54469.43 88888.00 2015-12-21 08:44:20.625 355 12464.85 124.75 54469.45 88888.00 2015-12-21 08:44:20.750 355 12464.85 124.67 54469.45 88888.00 2015-12-21 08:44:20.875 355 12464.80 124.65 54469.47 88888.00 2015-12-21 08:44:21.000 355 12464.77 124.60 54469.47 88888.00 2015-12-21 08:44:21.125 355 12464.73 124.55 54469.53 88888.00 2015-12-21 08:44:21.250 355 12464.73 124.53 54469.55 88888.00 2015-12-21 08:44:21.375 355 12464.77 124.47 54469.55 88888.00 2015-12-21 08:44:21.500 355 12464.77 124.45 54469.53 88888.00 2015-12-21 08:44:21.625 355 12464.73 124.45 54469.53 88888.00 2015-12-21 08:44:21.750 355 12464.70 124.40 54469.53 88888.00 2015-12-21 08:44:21.875 355 12464.70 124.35 54469.53 88888.00 2015-12-21 08:44:22.000 355 12464.70 124.35 54469.53 88888.00 2015-12-21 08:44:22.125 355 12464.67 124.33 54469.55 88888.00 2015-12-21 08:44:22.250 355 12464.62 124.28 54469.55 88888.00 2015-12-21 08:44:22.375 355 12464.62 124.25 54469.57 88888.00 2015-12-21 08:44:22.500 355 12464.55 124.22 54469.57 88888.00 2015-12-21 08:44:22.625 355 12464.52 124.22 54469.60 88888.00 2015-12-21 08:44:22.750 355 12464.50 124.17 54469.60 88888.00 2015-12-21 08:44:22.875 355 12464.52 124.15 54469.60 88888.00 2015-12-21 08:44:23.000 355 12464.52 124.12 54469.60 88888.00 2015-12-21 08:44:23.125 355 12464.48 124.08 54469.62 88888.00 2015-12-21 08:44:23.250 355 12464.52 124.05 54469.62 88888.00 2015-12-21 08:44:23.375 355 12464.52 124.03 54469.62 88888.00 2015-12-21 08:44:23.500 355 12464.52 124.00 54469.68 88888.00 2015-12-21 08:44:23.625 355 12464.48 123.95 54469.70 88888.00 2015-12-21 08:44:23.750 355 12464.50 123.92 54469.68 88888.00 2015-12-21 08:44:23.875 355 12464.45 123.90 54469.72 88888.00 2015-12-21 08:44:24.000 355 12464.40 123.85 54469.75 88888.00 2015-12-21 08:44:24.125 355 12464.42 123.80 54469.75 88888.00 2015-12-21 08:44:24.250 355 12464.38 123.72 54469.78 88888.00 2015-12-21 08:44:24.375 355 12464.40 123.67 54469.78 88888.00 2015-12-21 08:44:24.500 355 12464.33 123.60 54469.78 88888.00 2015-12-21 08:44:24.625 355 12464.23 123.55 54469.78 88888.00 2015-12-21 08:44:24.750 355 12464.23 123.47 54469.80 88888.00 2015-12-21 08:44:24.875 355 12464.27 123.38 54469.85 88888.00 2015-12-21 08:44:25.000 355 12464.25 123.30 54469.85 88888.00 2015-12-21 08:44:25.125 355 12464.17 123.20 54469.82 88888.00 2015-12-21 08:44:25.250 355 12464.12 123.17 54469.88 88888.00 2015-12-21 08:44:25.375 355 12464.10 123.10 54469.90 88888.00 2015-12-21 08:44:25.500 355 12464.02 123.00 54469.90 88888.00 2015-12-21 08:44:25.625 355 12463.95 122.92 54469.90 88888.00 2015-12-21 08:44:25.750 355 12463.95 122.80 54469.95 88888.00 2015-12-21 08:44:25.875 355 12463.95 122.78 54469.97 88888.00 2015-12-21 08:44:26.000 355 12463.92 122.67 54470.03 88888.00 2015-12-21 08:44:26.125 355 12463.77 122.58 54470.05 88888.00 2015-12-21 08:44:26.250 355 12463.67 122.47 54470.07 88888.00 2015-12-21 08:44:26.375 355 12463.60 122.42 54470.07 88888.00 2015-12-21 08:44:26.500 355 12463.60 122.33 54470.07 88888.00 2015-12-21 08:44:26.625 355 12463.60 122.28 54470.10 88888.00 2015-12-21 08:44:26.750 355 12463.55 122.20 54470.12 88888.00 2015-12-21 08:44:26.875 355 12463.52 122.10 54470.15 88888.00 2015-12-21 08:44:27.000 355 12463.50 122.03 54470.12 88888.00 2015-12-21 08:44:27.125 355 12463.48 121.92 54470.15 88888.00 2015-12-21 08:44:27.250 355 12463.40 121.80 54470.20 88888.00 2015-12-21 08:44:27.375 355 12463.33 121.72 54470.22 88888.00 2015-12-21 08:44:27.500 355 12463.27 121.62 54470.28 88888.00 2015-12-21 08:44:27.625 355 12463.27 121.55 54470.32 88888.00 2015-12-21 08:44:27.750 355 12463.27 121.45 54470.35 88888.00 2015-12-21 08:44:27.875 355 12463.25 121.33 54470.32 88888.00 2015-12-21 08:44:28.000 355 12463.12 121.20 54470.32 88888.00 2015-12-21 08:44:28.125 355 12463.05 121.12 54470.38 88888.00 2015-12-21 08:44:28.250 355 12463.08 121.05 54470.40 88888.00 2015-12-21 08:44:28.375 355 12463.05 120.97 54470.43 88888.00 2015-12-21 08:44:28.500 355 12463.00 120.88 54470.43 88888.00 2015-12-21 08:44:28.625 355 12463.00 120.75 54470.43 88888.00 2015-12-21 08:44:28.750 355 12462.98 120.67 54470.45 88888.00 2015-12-21 08:44:28.875 355 12463.02 120.58 54470.47 88888.00 2015-12-21 08:44:29.000 355 12463.00 120.47 54470.45 88888.00 2015-12-21 08:44:29.125 355 12463.02 120.40 54470.45 88888.00 2015-12-21 08:44:29.250 355 12463.02 120.35 54470.50 88888.00 2015-12-21 08:44:29.375 355 12463.08 120.28 54470.50 88888.00 2015-12-21 08:44:29.500 355 12463.08 120.20 54470.50 88888.00 2015-12-21 08:44:29.625 355 12463.10 120.10 54470.53 88888.00 2015-12-21 08:44:29.750 355 12463.10 120.00 54470.53 88888.00 2015-12-21 08:44:29.875 355 12463.08 119.90 54470.57 88888.00 2015-12-21 08:44:30.000 355 12463.08 119.78 54470.57 88888.00 2015-12-21 08:44:30.125 355 12463.10 119.67 54470.60 88888.00 2015-12-21 08:44:30.250 355 12463.17 119.60 54470.62 88888.00 2015-12-21 08:44:30.375 355 12463.23 119.53 54470.62 88888.00 2015-12-21 08:44:30.500 355 12463.17 119.40 54470.62 88888.00 2015-12-21 08:44:30.625 355 12463.17 119.28 54470.65 88888.00 2015-12-21 08:44:30.750 355 12463.20 119.20 54470.65 88888.00 2015-12-21 08:44:30.875 355 12463.23 119.15 54470.68 88888.00 2015-12-21 08:44:31.000 355 12463.25 119.00 54470.68 88888.00 2015-12-21 08:44:31.125 355 12463.33 118.85 54470.70 88888.00 2015-12-21 08:44:31.250 355 12463.40 118.72 54470.72 88888.00 2015-12-21 08:44:31.375 355 12463.48 118.67 54470.75 88888.00 2015-12-21 08:44:31.500 355 12463.45 118.55 54470.75 88888.00 2015-12-21 08:44:31.625 355 12463.40 118.45 54470.75 88888.00 2015-12-21 08:44:31.750 355 12463.48 118.38 54470.78 88888.00 2015-12-21 08:44:31.875 355 12463.62 118.30 54470.78 88888.00 2015-12-21 08:44:32.000 355 12463.67 118.22 54470.78 88888.00 2015-12-21 08:44:32.125 355 12463.62 118.10 54470.80 88888.00 2015-12-21 08:44:32.250 355 12463.65 117.95 54470.80 88888.00 2015-12-21 08:44:32.375 355 12463.75 117.85 54470.82 88888.00 2015-12-21 08:44:32.500 355 12463.88 117.78 54470.80 88888.00 2015-12-21 08:44:32.625 355 12463.90 117.65 54470.82 88888.00 2015-12-21 08:44:32.750 355 12463.95 117.58 54470.82 88888.00 2015-12-21 08:44:32.875 355 12464.02 117.47 54470.85 88888.00 2015-12-21 08:44:33.000 355 12464.05 117.35 54470.85 88888.00 2015-12-21 08:44:33.125 355 12464.12 117.28 54470.85 88888.00 2015-12-21 08:44:33.250 355 12464.20 117.15 54470.85 88888.00 2015-12-21 08:44:33.375 355 12464.23 117.08 54470.85 88888.00 2015-12-21 08:44:33.500 355 12464.35 116.97 54470.85 88888.00 2015-12-21 08:44:33.625 355 12464.38 116.92 54470.88 88888.00 2015-12-21 08:44:33.750 355 12464.40 116.83 54470.88 88888.00 2015-12-21 08:44:33.875 355 12464.40 116.70 54470.90 88888.00 2015-12-21 08:44:34.000 355 12464.50 116.60 54470.90 88888.00 2015-12-21 08:44:34.125 355 12464.62 116.47 54470.90 88888.00 2015-12-21 08:44:34.250 355 12464.67 116.33 54470.93 88888.00 2015-12-21 08:44:34.375 355 12464.75 116.22 54470.93 88888.00 2015-12-21 08:44:34.500 355 12464.80 116.10 54470.90 88888.00 2015-12-21 08:44:34.625 355 12464.98 116.03 54470.90 88888.00 2015-12-21 08:44:34.750 355 12465.12 115.95 54470.90 88888.00 2015-12-21 08:44:34.875 355 12465.17 115.80 54470.90 88888.00 2015-12-21 08:44:35.000 355 12465.23 115.70 54470.93 88888.00 2015-12-21 08:44:35.125 355 12465.30 115.58 54470.95 88888.00 2015-12-21 08:44:35.250 355 12465.48 115.47 54470.93 88888.00 2015-12-21 08:44:35.375 355 12465.58 115.40 54470.93 88888.00 2015-12-21 08:44:35.500 355 12465.65 115.28 54470.93 88888.00 2015-12-21 08:44:35.625 355 12465.70 115.22 54470.93 88888.00 2015-12-21 08:44:35.750 355 12465.80 115.10 54470.93 88888.00 2015-12-21 08:44:35.875 355 12465.92 114.97 54470.93 88888.00 2015-12-21 08:44:36.000 355 12466.02 114.88 54470.95 88888.00 2015-12-21 08:44:36.125 355 12466.12 114.80 54470.95 88888.00 2015-12-21 08:44:36.250 355 12466.33 114.62 54470.93 88888.00 2015-12-21 08:44:36.375 355 12466.50 114.55 54470.90 88888.00 2015-12-21 08:44:36.500 355 12466.62 114.50 54470.90 88888.00 2015-12-21 08:44:36.625 355 12466.67 114.42 54470.88 88888.00 2015-12-21 08:44:36.750 355 12466.85 114.35 54470.88 88888.00 2015-12-21 08:44:36.875 355 12467.05 114.28 54470.85 88888.00 2015-12-21 08:44:37.000 355 12467.20 114.17 54470.85 88888.00 2015-12-21 08:44:37.125 355 12467.33 114.12 54470.88 88888.00 2015-12-21 08:44:37.250 355 12467.45 114.00 54470.85 88888.00 2015-12-21 08:44:37.375 355 12467.65 113.92 54470.85 88888.00 2015-12-21 08:44:37.500 355 12467.83 113.85 54470.85 88888.00 2015-12-21 08:44:37.625 355 12468.00 113.75 54470.82 88888.00 2015-12-21 08:44:37.750 355 12468.12 113.67 54470.80 88888.00 2015-12-21 08:44:37.875 355 12468.30 113.60 54470.78 88888.00 2015-12-21 08:44:38.000 355 12468.42 113.53 54470.78 88888.00 2015-12-21 08:44:38.125 355 12468.58 113.42 54470.75 88888.00 2015-12-21 08:44:38.250 355 12468.80 113.33 54470.78 88888.00 2015-12-21 08:44:38.375 355 12469.02 113.25 54470.78 88888.00 2015-12-21 08:44:38.500 355 12469.23 113.17 54470.75 88888.00 2015-12-21 08:44:38.625 355 12469.40 113.12 54470.72 88888.00 2015-12-21 08:44:38.750 355 12469.55 113.03 54470.70 88888.00 2015-12-21 08:44:38.875 355 12469.67 112.95 54470.70 88888.00 2015-12-21 08:44:39.000 355 12469.92 112.88 54470.68 88888.00 2015-12-21 08:44:39.125 355 12470.10 112.75 54470.65 88888.00 2015-12-21 08:44:39.250 355 12470.25 112.60 54470.60 88888.00 2015-12-21 08:44:39.375 355 12470.45 112.55 54470.60 88888.00 2015-12-21 08:44:39.500 355 12470.67 112.53 54470.57 88888.00 2015-12-21 08:44:39.625 355 12470.85 112.42 54470.57 88888.00 2015-12-21 08:44:39.750 355 12470.95 112.35 54470.57 88888.00 2015-12-21 08:44:39.875 355 12471.15 112.28 54470.55 88888.00 2015-12-21 08:44:40.000 355 12471.35 112.17 54470.53 88888.00 2015-12-21 08:44:40.125 355 12471.55 112.10 54470.50 88888.00 2015-12-21 08:44:40.250 355 12471.75 112.03 54470.53 88888.00 2015-12-21 08:44:40.375 355 12471.98 111.97 54470.50 88888.00 2015-12-21 08:44:40.500 355 12472.23 111.88 54470.47 88888.00 2015-12-21 08:44:40.625 355 12472.45 111.75 54470.45 88888.00 2015-12-21 08:44:40.750 355 12472.65 111.65 54470.45 88888.00 2015-12-21 08:44:40.875 355 12472.85 111.58 54470.40 88888.00 2015-12-21 08:44:41.000 355 12473.08 111.50 54470.40 88888.00 2015-12-21 08:44:41.125 355 12473.27 111.42 54470.38 88888.00 2015-12-21 08:44:41.250 355 12473.52 111.30 54470.35 88888.00 2015-12-21 08:44:41.375 355 12473.73 111.20 54470.30 88888.00 2015-12-21 08:44:41.500 355 12473.90 111.10 54470.28 88888.00 2015-12-21 08:44:41.625 355 12474.05 111.00 54470.28 88888.00 2015-12-21 08:44:41.750 355 12474.23 110.90 54470.28 88888.00 2015-12-21 08:44:41.875 355 12474.45 110.85 54470.25 88888.00 2015-12-21 08:44:42.000 355 12474.70 110.78 54470.25 88888.00 2015-12-21 08:44:42.125 355 12474.90 110.65 54470.20 88888.00 2015-12-21 08:44:42.250 355 12475.10 110.53 54470.15 88888.00 2015-12-21 08:44:42.375 355 12475.33 110.47 54470.15 88888.00 2015-12-21 08:44:42.500 355 12475.60 110.40 54470.12 88888.00 2015-12-21 08:44:42.625 355 12475.83 110.25 54470.10 88888.00 2015-12-21 08:44:42.750 355 12475.98 110.17 54470.10 88888.00 2015-12-21 08:44:42.875 355 12476.20 110.08 54470.07 88888.00 2015-12-21 08:44:43.000 355 12476.40 109.97 54470.03 88888.00 2015-12-21 08:44:43.125 355 12476.62 109.88 54470.00 88888.00 2015-12-21 08:44:43.250 355 12476.83 109.80 54470.00 88888.00 2015-12-21 08:44:43.375 355 12477.00 109.72 54469.97 88888.00 2015-12-21 08:44:43.500 355 12477.15 109.62 54469.90 88888.00 2015-12-21 08:44:43.625 355 12477.38 109.55 54469.90 88888.00 2015-12-21 08:44:43.750 355 12477.62 109.42 54469.82 88888.00 2015-12-21 08:44:43.875 355 12477.83 109.35 54469.82 88888.00 2015-12-21 08:44:44.000 355 12478.05 109.30 54469.80 88888.00 2015-12-21 08:44:44.125 355 12478.17 109.22 54469.80 88888.00 2015-12-21 08:44:44.250 355 12478.33 109.08 54469.80 88888.00 2015-12-21 08:44:44.375 355 12478.55 109.00 54469.78 88888.00 2015-12-21 08:44:44.500 355 12478.73 108.92 54469.75 88888.00 2015-12-21 08:44:44.625 355 12478.90 108.85 54469.72 88888.00 2015-12-21 08:44:44.750 355 12479.17 108.80 54469.72 88888.00 2015-12-21 08:44:44.875 355 12479.38 108.70 54469.70 88888.00 2015-12-21 08:44:45.000 355 12479.58 108.58 54469.68 88888.00 2015-12-21 08:44:45.125 355 12479.67 108.47 54469.65 88888.00 2015-12-21 08:44:45.250 355 12479.80 108.40 54469.68 88888.00 2015-12-21 08:44:45.375 355 12479.98 108.35 54469.65 88888.00 2015-12-21 08:44:45.500 355 12480.17 108.28 54469.62 88888.00 2015-12-21 08:44:45.625 355 12480.35 108.20 54469.60 88888.00 2015-12-21 08:44:45.750 355 12480.50 108.10 54469.60 88888.00 2015-12-21 08:44:45.875 355 12480.67 108.00 54469.60 88888.00 2015-12-21 08:44:46.000 355 12480.77 107.90 54469.57 88888.00 2015-12-21 08:44:46.125 355 12480.88 107.78 54469.57 88888.00 2015-12-21 08:44:46.250 355 12481.02 107.70 54469.57 88888.00 2015-12-21 08:44:46.375 355 12481.20 107.65 54469.55 88888.00 2015-12-21 08:44:46.500 355 12481.35 107.58 54469.53 88888.00 2015-12-21 08:44:46.625 355 12481.50 107.47 54469.50 88888.00 2015-12-21 08:44:46.750 355 12481.60 107.38 54469.50 88888.00 2015-12-21 08:44:46.875 355 12481.73 107.28 54469.50 88888.00 2015-12-21 08:44:47.000 355 12481.83 107.17 54469.47 88888.00 2015-12-21 08:44:47.125 355 12481.88 107.08 54469.50 88888.00 2015-12-21 08:44:47.250 355 12482.00 106.90 54469.47 88888.00 2015-12-21 08:44:47.375 355 12482.20 106.83 54469.45 88888.00 2015-12-21 08:44:47.500 355 12482.35 106.72 54469.45 88888.00 2015-12-21 08:44:47.625 355 12482.45 106.65 54469.47 88888.00 2015-12-21 08:44:47.750 355 12482.60 106.60 54469.45 88888.00 2015-12-21 08:44:47.875 355 12482.75 106.50 54469.40 88888.00 2015-12-21 08:44:48.000 355 12482.88 106.40 54469.38 88888.00 2015-12-21 08:44:48.125 355 12482.92 106.30 54469.38 88888.00 2015-12-21 08:44:48.250 355 12483.08 106.20 54469.38 88888.00 2015-12-21 08:44:48.375 355 12483.17 106.10 54469.38 88888.00 2015-12-21 08:44:48.500 355 12483.30 106.00 54469.38 88888.00 2015-12-21 08:44:48.625 355 12483.45 105.95 54469.35 88888.00 2015-12-21 08:44:48.750 355 12483.58 105.85 54469.35 88888.00 2015-12-21 08:44:48.875 355 12483.67 105.72 54469.35 88888.00 2015-12-21 08:44:49.000 355 12483.85 105.65 54469.32 88888.00 2015-12-21 08:44:49.125 355 12483.98 105.58 54469.30 88888.00 2015-12-21 08:44:49.250 355 12484.08 105.47 54469.30 88888.00 2015-12-21 08:44:49.375 355 12484.17 105.40 54469.30 88888.00 2015-12-21 08:44:49.500 355 12484.30 105.30 54469.30 88888.00 2015-12-21 08:44:49.625 355 12484.45 105.20 54469.28 88888.00 2015-12-21 08:44:49.750 355 12484.70 105.12 54469.25 88888.00 2015-12-21 08:44:49.875 355 12484.83 105.03 54469.28 88888.00 2015-12-21 08:44:50.000 355 12484.95 104.95 54469.25 88888.00 2015-12-21 08:44:50.125 355 12485.05 104.85 54469.28 88888.00 2015-12-21 08:44:50.250 355 12485.08 104.75 54469.25 88888.00 2015-12-21 08:44:50.375 355 12485.20 104.67 54469.20 88888.00 2015-12-21 08:44:50.500 355 12485.35 104.62 54469.20 88888.00 2015-12-21 08:44:50.625 355 12485.50 104.53 54469.20 88888.00 2015-12-21 08:44:50.750 355 12485.67 104.40 54469.20 88888.00 2015-12-21 08:44:50.875 355 12485.80 104.30 54469.18 88888.00 2015-12-21 08:44:51.000 355 12485.95 104.22 54469.15 88888.00 2015-12-21 08:44:51.125 355 12486.12 104.12 54469.20 88888.00 2015-12-21 08:44:51.250 355 12486.27 104.05 54469.18 88888.00 2015-12-21 08:44:51.375 355 12486.38 103.97 54469.18 88888.00 2015-12-21 08:44:51.500 355 12486.50 103.88 54469.15 88888.00 2015-12-21 08:44:51.625 355 12486.60 103.78 54469.15 88888.00 2015-12-21 08:44:51.750 355 12486.73 103.72 54469.15 88888.00 2015-12-21 08:44:51.875 355 12486.85 103.62 54469.12 88888.00 2015-12-21 08:44:52.000 355 12486.90 103.50 54469.12 88888.00 2015-12-21 08:44:52.125 355 12487.00 103.42 54469.15 88888.00 2015-12-21 08:44:52.250 355 12487.15 103.33 54469.15 88888.00 2015-12-21 08:44:52.375 355 12487.35 103.25 54469.12 88888.00 2015-12-21 08:44:52.500 355 12487.55 103.17 54469.12 88888.00 2015-12-21 08:44:52.625 355 12487.67 103.08 54469.12 88888.00 2015-12-21 08:44:52.750 355 12487.80 103.05 54469.12 88888.00 2015-12-21 08:44:52.875 355 12487.95 102.97 54469.10 88888.00 2015-12-21 08:44:53.000 355 12488.10 102.88 54469.07 88888.00 2015-12-21 08:44:53.125 355 12488.23 102.75 54469.07 88888.00 2015-12-21 08:44:53.250 355 12488.40 102.62 54469.07 88888.00 2015-12-21 08:44:53.375 355 12488.52 102.58 54469.05 88888.00 2015-12-21 08:44:53.500 355 12488.67 102.50 54469.05 88888.00 2015-12-21 08:44:53.625 355 12488.77 102.42 54469.03 88888.00 2015-12-21 08:44:53.750 355 12488.90 102.35 54469.03 88888.00 2015-12-21 08:44:53.875 355 12489.08 102.25 54469.03 88888.00 2015-12-21 08:44:54.000 355 12489.23 102.15 54469.00 88888.00 2015-12-21 08:44:54.125 355 12489.35 102.10 54468.97 88888.00 2015-12-21 08:44:54.250 355 12489.52 102.03 54468.97 88888.00 2015-12-21 08:44:54.375 355 12489.65 101.97 54469.00 88888.00 2015-12-21 08:44:54.500 355 12489.75 101.90 54469.00 88888.00 2015-12-21 08:44:54.625 355 12489.92 101.80 54469.00 88888.00 2015-12-21 08:44:54.750 355 12490.00 101.72 54468.97 88888.00 2015-12-21 08:44:54.875 355 12490.10 101.67 54469.00 88888.00 2015-12-21 08:44:55.000 355 12490.27 101.65 54469.03 88888.00 2015-12-21 08:44:55.125 355 12490.38 101.60 54469.00 88888.00 2015-12-21 08:44:55.250 355 12490.42 101.50 54468.97 88888.00 2015-12-21 08:44:55.375 355 12490.52 101.45 54468.97 88888.00 2015-12-21 08:44:55.500 355 12490.67 101.40 54469.00 88888.00 2015-12-21 08:44:55.625 355 12490.83 101.38 54468.97 88888.00 2015-12-21 08:44:55.750 355 12490.95 101.35 54468.97 88888.00 2015-12-21 08:44:55.875 355 12491.00 101.30 54468.95 88888.00 2015-12-21 08:44:56.000 355 12491.12 101.20 54468.93 88888.00 2015-12-21 08:44:56.125 355 12491.25 101.12 54468.90 88888.00 2015-12-21 08:44:56.250 355 12491.38 101.05 54468.90 88888.00 2015-12-21 08:44:56.375 355 12491.52 101.03 54468.90 88888.00 2015-12-21 08:44:56.500 355 12491.65 101.00 54468.90 88888.00 2015-12-21 08:44:56.625 355 12491.75 100.95 54468.93 88888.00 2015-12-21 08:44:56.750 355 12491.88 100.88 54468.93 88888.00 2015-12-21 08:44:56.875 355 12492.00 100.83 54468.88 88888.00 2015-12-21 08:44:57.000 355 12492.05 100.80 54468.90 88888.00 2015-12-21 08:44:57.125 355 12492.12 100.78 54468.90 88888.00 2015-12-21 08:44:57.250 355 12492.23 100.75 54468.90 88888.00 2015-12-21 08:44:57.375 355 12492.35 100.67 54468.88 88888.00 2015-12-21 08:44:57.500 355 12492.45 100.60 54468.85 88888.00 2015-12-21 08:44:57.625 355 12492.60 100.55 54468.88 88888.00 2015-12-21 08:44:57.750 355 12492.77 100.53 54468.88 88888.00 2015-12-21 08:44:57.875 355 12492.88 100.50 54468.88 88888.00 2015-12-21 08:44:58.000 355 12492.98 100.42 54468.85 88888.00 2015-12-21 08:44:58.125 355 12493.12 100.40 54468.88 88888.00 2015-12-21 08:44:58.250 355 12493.20 100.35 54468.82 88888.00 2015-12-21 08:44:58.375 355 12493.30 100.30 54468.80 88888.00 2015-12-21 08:44:58.500 355 12493.35 100.22 54468.82 88888.00 2015-12-21 08:44:58.625 355 12493.52 100.20 54468.82 88888.00 2015-12-21 08:44:58.750 355 12493.67 100.20 54468.80 88888.00 2015-12-21 08:44:58.875 355 12493.80 100.12 54468.80 88888.00 2015-12-21 08:44:59.000 355 12493.92 100.05 54468.80 88888.00 2015-12-21 08:44:59.125 355 12493.98 99.97 54468.82 88888.00 2015-12-21 08:44:59.250 355 12494.08 99.88 54468.82 88888.00 2015-12-21 08:44:59.375 355 12494.23 99.83 54468.80 88888.00 2015-12-21 08:44:59.500 355 12494.35 99.80 54468.80 88888.00 2015-12-21 08:44:59.625 355 12494.42 99.72 54468.78 88888.00 2015-12-21 08:44:59.750 355 12494.50 99.67 54468.75 88888.00 2015-12-21 08:44:59.875 355 12494.65 99.60 54468.75 88888.00 2015-12-21 08:45:00.000 355 12494.80 99.53 54468.75 88888.00 2015-12-21 08:45:00.125 355 12494.90 99.47 54468.78 88888.00 2015-12-21 08:45:00.250 355 12495.02 99.42 54468.78 88888.00 2015-12-21 08:45:00.375 355 12495.20 99.38 54468.75 88888.00 2015-12-21 08:45:00.500 355 12495.30 99.28 54468.75 88888.00 2015-12-21 08:45:00.625 355 12495.48 99.22 54468.75 88888.00 2015-12-21 08:45:00.750 355 12495.65 99.17 54468.72 88888.00 2015-12-21 08:45:00.875 355 12495.83 99.12 54468.72 88888.00 2015-12-21 08:45:01.000 355 12495.92 99.00 54468.72 88888.00 2015-12-21 08:45:01.125 355 12496.12 98.92 54468.70 88888.00 2015-12-21 08:45:01.250 355 12496.27 98.85 54468.70 88888.00 2015-12-21 08:45:01.375 355 12496.38 98.83 54468.68 88888.00 2015-12-21 08:45:01.500 355 12496.52 98.80 54468.68 88888.00 2015-12-21 08:45:01.625 355 12496.65 98.72 54468.68 88888.00 2015-12-21 08:45:01.750 355 12496.77 98.62 54468.68 88888.00 2015-12-21 08:45:01.875 355 12496.85 98.55 54468.65 88888.00 2015-12-21 08:45:02.000 355 12496.98 98.53 54468.60 88888.00 2015-12-21 08:45:02.125 355 12497.12 98.47 54468.62 88888.00 2015-12-21 08:45:02.250 355 12497.23 98.38 54468.62 88888.00 2015-12-21 08:45:02.375 355 12497.38 98.30 54468.65 88888.00 2015-12-21 08:45:02.500 355 12497.52 98.20 54468.65 88888.00 2015-12-21 08:45:02.625 355 12497.65 98.12 54468.60 88888.00 2015-12-21 08:45:02.750 355 12497.77 98.05 54468.57 88888.00 2015-12-21 08:45:02.875 355 12497.95 97.97 54468.57 88888.00 2015-12-21 08:45:03.000 355 12498.10 97.92 54468.57 88888.00 2015-12-21 08:45:03.125 355 12498.20 97.83 54468.57 88888.00 2015-12-21 08:45:03.250 355 12498.27 97.72 54468.55 88888.00 2015-12-21 08:45:03.375 355 12498.38 97.67 54468.55 88888.00 2015-12-21 08:45:03.500 355 12498.50 97.60 54468.53 88888.00 2015-12-21 08:45:03.625 355 12498.65 97.53 54468.53 88888.00 2015-12-21 08:45:03.750 355 12498.75 97.45 54468.53 88888.00 2015-12-21 08:45:03.875 355 12498.83 97.38 54468.50 88888.00 2015-12-21 08:45:04.000 355 12498.95 97.33 54468.50 88888.00 2015-12-21 08:45:04.125 355 12499.02 97.22 54468.50 88888.00 2015-12-21 08:45:04.250 355 12499.08 97.12 54468.47 88888.00 2015-12-21 08:45:04.375 355 12499.17 97.03 54468.47 88888.00 2015-12-21 08:45:04.500 355 12499.25 96.97 54468.47 88888.00 2015-12-21 08:45:04.625 355 12499.40 96.90 54468.47 88888.00 2015-12-21 08:45:04.750 355 12499.55 96.85 54468.47 88888.00 2015-12-21 08:45:04.875 355 12499.67 96.80 54468.45 88888.00 2015-12-21 08:45:05.000 355 12499.77 96.72 54468.47 88888.00 2015-12-21 08:45:05.125 355 12499.85 96.67 54468.50 88888.00 2015-12-21 08:45:05.250 355 12499.95 96.60 54468.50 88888.00 2015-12-21 08:45:05.375 355 12500.10 96.55 54468.45 88888.00 2015-12-21 08:45:05.500 355 12500.17 96.53 54468.45 88888.00 2015-12-21 08:45:05.625 355 12500.27 96.47 54468.45 88888.00 2015-12-21 08:45:05.750 355 12500.38 96.42 54468.47 88888.00 2015-12-21 08:45:05.875 355 12500.40 96.38 54468.47 88888.00 2015-12-21 08:45:06.000 355 12500.55 96.28 54468.45 88888.00 2015-12-21 08:45:06.125 355 12500.70 96.22 54468.45 88888.00 2015-12-21 08:45:06.250 355 12500.75 96.20 54468.45 88888.00 2015-12-21 08:45:06.375 355 12500.80 96.17 54468.45 88888.00 2015-12-21 08:45:06.500 355 12500.90 96.12 54468.45 88888.00 2015-12-21 08:45:06.625 355 12501.08 96.10 54468.47 88888.00 2015-12-21 08:45:06.750 355 12501.23 96.08 54468.43 88888.00 2015-12-21 08:45:06.875 355 12501.27 96.03 54468.40 88888.00 2015-12-21 08:45:07.000 355 12501.40 95.97 54468.40 88888.00 2015-12-21 08:45:07.125 355 12501.55 95.95 54468.40 88888.00 2015-12-21 08:45:07.250 355 12501.65 95.95 54468.40 88888.00 2015-12-21 08:45:07.375 355 12501.75 95.92 54468.43 88888.00 2015-12-21 08:45:07.500 355 12501.92 95.88 54468.40 88888.00 2015-12-21 08:45:07.625 355 12502.00 95.83 54468.38 88888.00 2015-12-21 08:45:07.750 355 12502.12 95.78 54468.38 88888.00 2015-12-21 08:45:07.875 355 12502.35 95.75 54468.38 88888.00 2015-12-21 08:45:08.000 355 12502.40 95.70 54468.35 88888.00 2015-12-21 08:45:08.125 355 12502.52 95.67 54468.35 88888.00 2015-12-21 08:45:08.250 355 12502.65 95.65 54468.35 88888.00 2015-12-21 08:45:08.375 355 12502.88 95.62 54468.35 88888.00 2015-12-21 08:45:08.500 355 12503.05 95.60 54468.32 88888.00 2015-12-21 08:45:08.625 355 12503.20 95.55 54468.32 88888.00 2015-12-21 08:45:08.750 355 12503.35 95.55 54468.32 88888.00 2015-12-21 08:45:08.875 355 12503.52 95.50 54468.32 88888.00 2015-12-21 08:45:09.000 355 12503.65 95.45 54468.30 88888.00 2015-12-21 08:45:09.125 355 12503.83 95.47 54468.30 88888.00 2015-12-21 08:45:09.250 355 12504.02 95.45 54468.28 88888.00 2015-12-21 08:45:09.375 355 12504.17 95.40 54468.28 88888.00 2015-12-21 08:45:09.500 355 12504.35 95.40 54468.28 88888.00 2015-12-21 08:45:09.625 355 12504.58 95.38 54468.25 88888.00 2015-12-21 08:45:09.750 355 12504.67 95.35 54468.22 88888.00 2015-12-21 08:45:09.875 355 12504.80 95.33 54468.20 88888.00 2015-12-21 08:45:10.000 355 12504.95 95.30 54468.18 88888.00 2015-12-21 08:45:10.125 355 12505.15 95.25 54468.20 88888.00 2015-12-21 08:45:10.250 355 12505.35 95.22 54468.18 88888.00 2015-12-21 08:45:10.375 355 12505.52 95.22 54468.18 88888.00 2015-12-21 08:45:10.500 355 12505.65 95.22 54468.15 88888.00 2015-12-21 08:45:10.625 355 12505.77 95.17 54468.15 88888.00 2015-12-21 08:45:10.750 355 12505.92 95.15 54468.12 88888.00 2015-12-21 08:45:10.875 355 12506.10 95.12 54468.12 88888.00 2015-12-21 08:45:11.000 355 12506.33 95.12 54468.10 88888.00 2015-12-21 08:45:11.125 355 12506.55 95.08 54468.07 88888.00 2015-12-21 08:45:11.250 355 12506.77 95.05 54468.07 88888.00 2015-12-21 08:45:11.375 355 12506.90 95.05 54468.07 88888.00 2015-12-21 08:45:11.500 355 12507.02 95.00 54468.05 88888.00 2015-12-21 08:45:11.625 355 12507.20 94.95 54468.05 88888.00 2015-12-21 08:45:11.750 355 12507.40 94.88 54468.03 88888.00 2015-12-21 08:45:11.875 355 12507.60 94.85 54468.00 88888.00 2015-12-21 08:45:12.000 355 12507.80 94.83 54467.97 88888.00 2015-12-21 08:45:12.125 355 12508.00 94.83 54468.00 88888.00 2015-12-21 08:45:12.250 355 12508.17 94.78 54467.97 88888.00 2015-12-21 08:45:12.375 355 12508.30 94.80 54467.95 88888.00 2015-12-21 08:45:12.500 355 12508.45 94.75 54467.93 88888.00 2015-12-21 08:45:12.625 355 12508.67 94.72 54467.93 88888.00 2015-12-21 08:45:12.750 355 12508.83 94.65 54467.90 88888.00 2015-12-21 08:45:12.875 355 12509.02 94.60 54467.90 88888.00 2015-12-21 08:45:13.000 355 12509.17 94.55 54467.88 88888.00 2015-12-21 08:45:13.125 355 12509.30 94.53 54467.88 88888.00 2015-12-21 08:45:13.250 355 12509.55 94.47 54467.85 88888.00 2015-12-21 08:45:13.375 355 12509.77 94.45 54467.82 88888.00 2015-12-21 08:45:13.500 355 12509.90 94.40 54467.82 88888.00 2015-12-21 08:45:13.625 355 12510.05 94.38 54467.80 88888.00 2015-12-21 08:45:13.750 355 12510.27 94.30 54467.80 88888.00 2015-12-21 08:45:13.875 355 12510.52 94.22 54467.78 88888.00 2015-12-21 08:45:14.000 355 12510.75 94.17 54467.75 88888.00 2015-12-21 08:45:14.125 355 12510.85 94.10 54467.75 88888.00 2015-12-21 08:45:14.250 355 12510.98 94.05 54467.72 88888.00 2015-12-21 08:45:14.375 355 12511.20 94.03 54467.70 88888.00 2015-12-21 08:45:14.500 355 12511.33 93.97 54467.70 88888.00 2015-12-21 08:45:14.625 355 12511.48 93.90 54467.68 88888.00 2015-12-21 08:45:14.750 355 12511.65 93.88 54467.65 88888.00 2015-12-21 08:45:14.875 355 12511.77 93.80 54467.65 88888.00 2015-12-21 08:45:15.000 355 12511.92 93.75 54467.65 88888.00 2015-12-21 08:45:15.125 355 12512.10 93.67 54467.65 88888.00 2015-12-21 08:45:15.250 355 12512.27 93.62 54467.60 88888.00 2015-12-21 08:45:15.375 355 12512.45 93.58 54467.62 88888.00 2015-12-21 08:45:15.500 355 12512.52 93.53 54467.60 88888.00 2015-12-21 08:45:15.625 355 12512.75 93.47 54467.62 88888.00 2015-12-21 08:45:15.750 355 12512.92 93.38 54467.60 88888.00 2015-12-21 08:45:15.875 355 12513.12 93.35 54467.57 88888.00 2015-12-21 08:45:16.000 355 12513.27 93.30 54467.55 88888.00 2015-12-21 08:45:16.125 355 12513.45 93.22 54467.55 88888.00 2015-12-21 08:45:16.250 355 12513.65 93.12 54467.55 88888.00 2015-12-21 08:45:16.375 355 12513.88 93.10 54467.57 88888.00 2015-12-21 08:45:16.500 355 12514.00 93.08 54467.55 88888.00 2015-12-21 08:45:16.625 355 12514.15 93.03 54467.53 88888.00 2015-12-21 08:45:16.750 355 12514.33 93.00 54467.50 88888.00 2015-12-21 08:45:16.875 355 12514.52 92.92 54467.50 88888.00 2015-12-21 08:45:17.000 355 12514.70 92.88 54467.50 88888.00 2015-12-21 08:45:17.125 355 12514.90 92.80 54467.47 88888.00 2015-12-21 08:45:17.250 355 12515.12 92.72 54467.47 88888.00 2015-12-21 08:45:17.375 355 12515.27 92.72 54467.45 88888.00 2015-12-21 08:45:17.500 355 12515.42 92.62 54467.43 88888.00 2015-12-21 08:45:17.625 355 12515.67 92.55 54467.40 88888.00 2015-12-21 08:45:17.750 355 12515.88 92.50 54467.40 88888.00 2015-12-21 08:45:17.875 355 12516.02 92.40 54467.38 88888.00 2015-12-21 08:45:18.000 355 12516.20 92.40 54467.38 88888.00 2015-12-21 08:45:18.125 355 12516.42 92.38 54467.38 88888.00 2015-12-21 08:45:18.250 355 12516.67 92.30 54467.35 88888.00 2015-12-21 08:45:18.375 355 12516.88 92.28 54467.32 88888.00 2015-12-21 08:45:18.500 355 12517.10 92.22 54467.30 88888.00 2015-12-21 08:45:18.625 355 12517.30 92.17 54467.30 88888.00 2015-12-21 08:45:18.750 355 12517.45 92.12 54467.30 88888.00 2015-12-21 08:45:18.875 355 12517.62 92.08 54467.28 88888.00 2015-12-21 08:45:19.000 355 12517.90 92.00 54467.22 88888.00 2015-12-21 08:45:19.125 355 12518.08 92.00 54467.22 88888.00 2015-12-21 08:45:19.250 355 12518.33 91.97 54467.22 88888.00 2015-12-21 08:45:19.375 355 12518.52 91.92 54467.20 88888.00 2015-12-21 08:45:19.500 355 12518.75 91.88 54467.18 88888.00 2015-12-21 08:45:19.625 355 12518.98 91.85 54467.20 88888.00 2015-12-21 08:45:19.750 355 12519.12 91.83 54467.20 88888.00 2015-12-21 08:45:19.875 355 12519.30 91.75 54467.15 88888.00 2015-12-21 08:45:20.000 355 12519.55 91.75 54467.10 88888.00 2015-12-21 08:45:20.125 355 12519.83 91.70 54467.12 88888.00 2015-12-21 08:45:20.250 355 12520.10 91.62 54467.10 88888.00 2015-12-21 08:45:20.375 355 12520.30 91.58 54467.07 88888.00 2015-12-21 08:45:20.500 355 12520.42 91.55 54467.05 88888.00 2015-12-21 08:45:20.625 355 12520.60 91.47 54467.03 88888.00 2015-12-21 08:45:20.750 355 12520.90 91.47 54467.00 88888.00 2015-12-21 08:45:20.875 355 12521.20 91.45 54467.00 88888.00 2015-12-21 08:45:21.000 355 12521.38 91.42 54466.97 88888.00 2015-12-21 08:45:21.125 355 12521.60 91.38 54466.93 88888.00 2015-12-21 08:45:21.250 355 12521.90 91.38 54466.93 88888.00 2015-12-21 08:45:21.375 355 12522.12 91.35 54466.88 88888.00 2015-12-21 08:45:21.500 355 12522.30 91.28 54466.88 88888.00 2015-12-21 08:45:21.625 355 12522.52 91.22 54466.82 88888.00 2015-12-21 08:45:21.750 355 12522.77 91.17 54466.82 88888.00 2015-12-21 08:45:21.875 355 12523.05 91.17 54466.80 88888.00 2015-12-21 08:45:22.000 355 12523.33 91.15 54466.78 88888.00 2015-12-21 08:45:22.125 355 12523.60 91.12 54466.80 88888.00 2015-12-21 08:45:22.250 355 12523.80 91.05 54466.75 88888.00 2015-12-21 08:45:22.375 355 12524.05 91.05 54466.68 88888.00 2015-12-21 08:45:22.500 355 12524.35 91.00 54466.65 88888.00 2015-12-21 08:45:22.625 355 12524.58 90.90 54466.62 88888.00 2015-12-21 08:45:22.750 355 12524.77 90.88 54466.60 88888.00 2015-12-21 08:45:22.875 355 12525.08 90.78 54466.57 88888.00 2015-12-21 08:45:23.000 355 12525.35 90.72 54466.55 88888.00 2015-12-21 08:45:23.125 355 12525.58 90.72 54466.55 88888.00 2015-12-21 08:45:23.250 355 12525.80 90.62 54466.50 88888.00 2015-12-21 08:45:23.375 355 12526.10 90.58 54466.47 88888.00 2015-12-21 08:45:23.500 355 12526.42 90.50 54466.47 88888.00 2015-12-21 08:45:23.625 355 12526.70 90.47 54466.45 88888.00 2015-12-21 08:45:23.750 355 12526.98 90.42 54466.43 88888.00 2015-12-21 08:45:23.875 355 12527.27 90.38 54466.38 88888.00 2015-12-21 08:45:24.000 355 12527.58 90.28 54466.35 88888.00 2015-12-21 08:45:24.125 355 12527.80 90.25 54466.35 88888.00 2015-12-21 08:45:24.250 355 12528.05 90.15 54466.30 88888.00 2015-12-21 08:45:24.375 355 12528.35 90.10 54466.30 88888.00 2015-12-21 08:45:24.500 355 12528.67 90.08 54466.22 88888.00 2015-12-21 08:45:24.625 355 12529.00 89.97 54466.20 88888.00 2015-12-21 08:45:24.750 355 12529.30 89.90 54466.15 88888.00 2015-12-21 08:45:24.875 355 12529.58 89.80 54466.12 88888.00 2015-12-21 08:45:25.000 355 12529.85 89.75 54466.07 88888.00 2015-12-21 08:45:25.125 355 12530.12 89.67 54466.07 88888.00 2015-12-21 08:45:25.250 355 12530.40 89.62 54466.05 88888.00 2015-12-21 08:45:25.375 355 12530.70 89.58 54466.03 88888.00 2015-12-21 08:45:25.500 355 12531.00 89.55 54466.00 88888.00 2015-12-21 08:45:25.625 355 12531.33 89.45 54465.95 88888.00 2015-12-21 08:45:25.750 355 12531.60 89.33 54465.95 88888.00 2015-12-21 08:45:25.875 355 12531.90 89.30 54465.93 88888.00 2015-12-21 08:45:26.000 355 12532.20 89.25 54465.90 88888.00 2015-12-21 08:45:26.125 355 12532.42 89.17 54465.88 88888.00 2015-12-21 08:45:26.250 355 12532.73 89.12 54465.82 88888.00 2015-12-21 08:45:26.375 355 12533.02 89.10 54465.80 88888.00 2015-12-21 08:45:26.500 355 12533.30 89.03 54465.78 88888.00 2015-12-21 08:45:26.625 355 12533.52 88.97 54465.75 88888.00 2015-12-21 08:45:26.750 355 12533.80 88.90 54465.72 88888.00 2015-12-21 08:45:26.875 355 12534.15 88.85 54465.70 88888.00 2015-12-21 08:45:27.000 355 12534.42 88.80 54465.70 88888.00 2015-12-21 08:45:27.125 355 12534.67 88.72 54465.70 88888.00 2015-12-21 08:45:27.250 355 12534.88 88.62 54465.62 88888.00 2015-12-21 08:45:27.375 355 12535.20 88.60 54465.60 88888.00 2015-12-21 08:45:27.500 355 12535.48 88.55 54465.60 88888.00 2015-12-21 08:45:27.625 355 12535.75 88.47 54465.55 88888.00 2015-12-21 08:45:27.750 355 12535.98 88.42 54465.53 88888.00 2015-12-21 08:45:27.875 355 12536.23 88.38 54465.50 88888.00 2015-12-21 08:45:28.000 355 12536.50 88.28 54465.43 88888.00 2015-12-21 08:45:28.125 355 12536.77 88.20 54465.43 88888.00 2015-12-21 08:45:28.250 355 12537.12 88.12 54465.35 88888.00 2015-12-21 08:45:28.375 355 12537.35 88.12 54465.38 88888.00 2015-12-21 08:45:28.500 355 12537.60 88.05 54465.35 88888.00 2015-12-21 08:45:28.625 355 12537.83 87.97 54465.35 88888.00 2015-12-21 08:45:28.750 355 12538.05 87.90 54465.30 88888.00 2015-12-21 08:45:28.875 355 12538.30 87.83 54465.30 88888.00 2015-12-21 08:45:29.000 355 12538.52 87.75 54465.25 88888.00 2015-12-21 08:45:29.125 355 12538.75 87.70 54465.22 88888.00 2015-12-21 08:45:29.250 355 12538.98 87.60 54465.20 88888.00 2015-12-21 08:45:29.375 355 12539.25 87.53 54465.18 88888.00 2015-12-21 08:45:29.500 355 12539.52 87.47 54465.15 88888.00 2015-12-21 08:45:29.625 355 12539.73 87.45 54465.18 88888.00 2015-12-21 08:45:29.750 355 12539.92 87.42 54465.18 88888.00 2015-12-21 08:45:29.875 355 12540.08 87.38 54465.15 88888.00 2015-12-21 08:45:30.000 355 12540.25 87.30 54465.12 88888.00 2015-12-21 08:45:30.125 355 12540.48 87.22 54465.12 88888.00 2015-12-21 08:45:30.250 355 12540.67 87.20 54465.12 88888.00 2015-12-21 08:45:30.375 355 12540.88 87.17 54465.07 88888.00 2015-12-21 08:45:30.500 355 12541.08 87.12 54465.03 88888.00 2015-12-21 08:45:30.625 355 12541.25 87.05 54465.03 88888.00 2015-12-21 08:45:30.750 355 12541.50 87.00 54465.03 88888.00 2015-12-21 08:45:30.875 355 12541.73 87.00 54465.03 88888.00 2015-12-21 08:45:31.000 355 12541.90 86.92 54465.00 88888.00 2015-12-21 08:45:31.125 355 12542.10 86.88 54464.97 88888.00 2015-12-21 08:45:31.250 355 12542.25 86.83 54464.97 88888.00 2015-12-21 08:45:31.375 355 12542.40 86.80 54464.93 88888.00 2015-12-21 08:45:31.500 355 12542.52 86.75 54464.93 88888.00 2015-12-21 08:45:31.625 355 12542.75 86.72 54464.93 88888.00 2015-12-21 08:45:31.750 355 12543.00 86.67 54464.90 88888.00 2015-12-21 08:45:31.875 355 12543.17 86.65 54464.90 88888.00 2015-12-21 08:45:32.000 355 12543.35 86.60 54464.88 88888.00 2015-12-21 08:45:32.125 355 12543.55 86.58 54464.88 88888.00 2015-12-21 08:45:32.250 355 12543.75 86.53 54464.85 88888.00 2015-12-21 08:45:32.375 355 12543.90 86.50 54464.82 88888.00 2015-12-21 08:45:32.500 355 12544.08 86.47 54464.80 88888.00 2015-12-21 08:45:32.625 355 12544.33 86.45 54464.80 88888.00 2015-12-21 08:45:32.750 355 12544.50 86.45 54464.80 88888.00 2015-12-21 08:45:32.875 355 12544.58 86.42 54464.75 88888.00 2015-12-21 08:45:33.000 355 12544.75 86.38 54464.78 88888.00 2015-12-21 08:45:33.125 355 12544.90 86.35 54464.78 88888.00 2015-12-21 08:45:33.250 355 12545.12 86.33 54464.75 88888.00 2015-12-21 08:45:33.375 355 12545.33 86.33 54464.72 88888.00 2015-12-21 08:45:33.500 355 12545.45 86.28 54464.70 88888.00 2015-12-21 08:45:33.625 355 12545.58 86.22 54464.68 88888.00 2015-12-21 08:45:33.750 355 12545.75 86.25 54464.68 88888.00 2015-12-21 08:45:33.875 355 12545.98 86.25 54464.68 88888.00 2015-12-21 08:45:34.000 355 12546.15 86.22 54464.65 88888.00 2015-12-21 08:45:34.125 355 12546.30 86.20 54464.62 88888.00 2015-12-21 08:45:34.250 355 12546.40 86.15 54464.62 88888.00 2015-12-21 08:45:34.375 355 12546.55 86.12 54464.62 88888.00 2015-12-21 08:45:34.500 355 12546.73 86.10 54464.62 88888.00 2015-12-21 08:45:34.625 355 12546.95 86.10 54464.62 88888.00 2015-12-21 08:45:34.750 355 12547.10 86.08 54464.57 88888.00 2015-12-21 08:45:34.875 355 12547.25 86.00 54464.57 88888.00 2015-12-21 08:45:35.000 355 12547.48 85.97 54464.55 88888.00 2015-12-21 08:45:35.125 355 12547.60 86.00 54464.55 88888.00 2015-12-21 08:45:35.250 355 12547.77 85.90 54464.55 88888.00 2015-12-21 08:45:35.375 355 12548.00 85.90 54464.53 88888.00 2015-12-21 08:45:35.500 355 12548.12 85.88 54464.53 88888.00 2015-12-21 08:45:35.625 355 12548.27 85.85 54464.50 88888.00 2015-12-21 08:45:35.750 355 12548.50 85.83 54464.47 88888.00 2015-12-21 08:45:35.875 355 12548.75 85.80 54464.47 88888.00 2015-12-21 08:45:36.000 355 12548.95 85.78 54464.47 88888.00 2015-12-21 08:45:36.125 355 12549.12 85.78 54464.45 88888.00 2015-12-21 08:45:36.250 355 12549.30 85.75 54464.43 88888.00 2015-12-21 08:45:36.375 355 12549.55 85.72 54464.43 88888.00 2015-12-21 08:45:36.500 355 12549.73 85.70 54464.40 88888.00 2015-12-21 08:45:36.625 355 12549.90 85.70 54464.38 88888.00 2015-12-21 08:45:36.750 355 12550.02 85.65 54464.38 88888.00 2015-12-21 08:45:36.875 355 12550.25 85.65 54464.38 88888.00 2015-12-21 08:45:37.000 355 12550.48 85.58 54464.32 88888.00 2015-12-21 08:45:37.125 355 12550.67 85.55 54464.30 88888.00 2015-12-21 08:45:37.250 355 12550.83 85.53 54464.30 88888.00 2015-12-21 08:45:37.375 355 12551.08 85.50 54464.30 88888.00 2015-12-21 08:45:37.500 355 12551.38 85.53 54464.28 88888.00 2015-12-21 08:45:37.625 355 12551.55 85.45 54464.25 88888.00 2015-12-21 08:45:37.750 355 12551.73 85.38 54464.22 88888.00 2015-12-21 08:45:37.875 355 12551.95 85.33 54464.22 88888.00 2015-12-21 08:45:38.000 355 12552.20 85.30 54464.20 88888.00 2015-12-21 08:45:38.125 355 12552.48 85.25 54464.18 88888.00 2015-12-21 08:45:38.250 355 12552.70 85.22 54464.18 88888.00 2015-12-21 08:45:38.375 355 12552.92 85.20 54464.15 88888.00 2015-12-21 08:45:38.500 355 12553.12 85.10 54464.15 88888.00 2015-12-21 08:45:38.625 355 12553.30 85.03 54464.12 88888.00 2015-12-21 08:45:38.750 355 12553.52 84.97 54464.10 88888.00 2015-12-21 08:45:38.875 355 12553.77 84.92 54464.07 88888.00 2015-12-21 08:45:39.000 355 12554.00 84.85 54464.07 88888.00 2015-12-21 08:45:39.125 355 12554.20 84.83 54464.07 88888.00 2015-12-21 08:45:39.250 355 12554.38 84.78 54464.05 88888.00 2015-12-21 08:45:39.375 355 12554.62 84.75 54464.07 88888.00 2015-12-21 08:45:39.500 355 12554.83 84.70 54464.07 88888.00 2015-12-21 08:45:39.625 355 12555.02 84.62 54464.05 88888.00 2015-12-21 08:45:39.750 355 12555.20 84.60 54464.03 88888.00 2015-12-21 08:45:39.875 355 12555.40 84.53 54464.03 88888.00 2015-12-21 08:45:40.000 355 12555.60 84.53 54464.00 88888.00 2015-12-21 08:45:40.125 355 12555.80 84.47 54464.03 88888.00 2015-12-21 08:45:40.250 355 12556.08 84.40 54464.00 88888.00 2015-12-21 08:45:40.375 355 12556.30 84.40 54464.00 88888.00 2015-12-21 08:45:40.500 355 12556.45 84.35 54464.00 88888.00 2015-12-21 08:45:40.625 355 12556.65 84.30 54464.00 88888.00 2015-12-21 08:45:40.750 355 12556.83 84.28 54463.97 88888.00 2015-12-21 08:45:40.875 355 12556.95 84.20 54463.97 88888.00 2015-12-21 08:45:41.000 355 12557.10 84.15 54463.97 88888.00 2015-12-21 08:45:41.125 355 12557.23 84.12 54463.97 88888.00 2015-12-21 08:45:41.250 355 12557.38 84.08 54463.97 88888.00 2015-12-21 08:45:41.375 355 12557.62 84.05 54464.00 88888.00 2015-12-21 08:45:41.500 355 12557.88 84.03 54463.97 88888.00 2015-12-21 08:45:41.625 355 12558.05 84.03 54463.97 88888.00 2015-12-21 08:45:41.750 355 12558.17 83.95 54463.97 88888.00 2015-12-21 08:45:41.875 355 12558.38 83.95 54463.95 88888.00 2015-12-21 08:45:42.000 355 12558.58 83.88 54463.95 88888.00 2015-12-21 08:45:42.125 355 12558.70 83.83 54463.95 88888.00 2015-12-21 08:45:42.250 355 12558.80 83.78 54463.93 88888.00 2015-12-21 08:45:42.375 355 12559.00 83.72 54463.93 88888.00 2015-12-21 08:45:42.500 355 12559.25 83.70 54463.93 88888.00 2015-12-21 08:45:42.625 355 12559.42 83.67 54463.95 88888.00 2015-12-21 08:45:42.750 355 12559.58 83.62 54463.93 88888.00 2015-12-21 08:45:42.875 355 12559.85 83.60 54463.90 88888.00 2015-12-21 08:45:43.000 355 12560.00 83.55 54463.90 88888.00 2015-12-21 08:45:43.125 355 12560.10 83.47 54463.93 88888.00 2015-12-21 08:45:43.250 355 12560.27 83.40 54463.90 88888.00 2015-12-21 08:45:43.375 355 12560.50 83.40 54463.93 88888.00 2015-12-21 08:45:43.500 355 12560.62 83.35 54463.95 88888.00 2015-12-21 08:45:43.625 355 12560.70 83.33 54463.95 88888.00 2015-12-21 08:45:43.750 355 12560.83 83.30 54463.93 88888.00 2015-12-21 08:45:43.875 355 12561.00 83.25 54463.95 88888.00 2015-12-21 08:45:44.000 355 12561.17 83.22 54463.95 88888.00 2015-12-21 08:45:44.125 355 12561.38 83.17 54463.95 88888.00 2015-12-21 08:45:44.250 355 12561.52 83.10 54463.97 88888.00 2015-12-21 08:45:44.375 355 12561.70 83.10 54463.93 88888.00 2015-12-21 08:45:44.500 355 12561.88 83.05 54463.95 88888.00 2015-12-21 08:45:44.625 355 12562.08 83.05 54463.97 88888.00 2015-12-21 08:45:44.750 355 12562.17 83.03 54463.97 88888.00 2015-12-21 08:45:44.875 355 12562.33 82.92 54463.97 88888.00 2015-12-21 08:45:45.000 355 12562.45 82.88 54463.95 88888.00 2015-12-21 08:45:45.125 355 12562.60 82.83 54463.97 88888.00 2015-12-21 08:45:45.250 355 12562.73 82.83 54463.97 88888.00 2015-12-21 08:45:45.375 355 12562.90 82.83 54463.95 88888.00 2015-12-21 08:45:45.500 355 12563.00 82.78 54463.97 88888.00 2015-12-21 08:45:45.625 355 12563.12 82.75 54464.00 88888.00 2015-12-21 08:45:45.750 355 12563.27 82.70 54464.00 88888.00 2015-12-21 08:45:45.875 355 12563.40 82.70 54464.03 88888.00 2015-12-21 08:45:46.000 355 12563.55 82.62 54464.00 88888.00 2015-12-21 08:45:46.125 355 12563.62 82.60 54464.00 88888.00 2015-12-21 08:45:46.250 355 12563.73 82.58 54464.03 88888.00 2015-12-21 08:45:46.375 355 12563.90 82.58 54464.05 88888.00 2015-12-21 08:45:46.500 355 12564.05 82.58 54464.03 88888.00 2015-12-21 08:45:46.625 355 12564.15 82.55 54464.05 88888.00 2015-12-21 08:45:46.750 355 12564.27 82.50 54464.07 88888.00 2015-12-21 08:45:46.875 355 12564.48 82.50 54464.05 88888.00 2015-12-21 08:45:47.000 355 12564.67 82.50 54464.05 88888.00 2015-12-21 08:45:47.125 355 12564.83 82.45 54464.07 88888.00 2015-12-21 08:45:47.250 355 12564.92 82.47 54464.10 88888.00 2015-12-21 08:45:47.375 355 12565.08 82.50 54464.15 88888.00 2015-12-21 08:45:47.500 355 12565.20 82.47 54464.12 88888.00 2015-12-21 08:45:47.625 355 12565.23 82.50 54464.12 88888.00 2015-12-21 08:45:47.750 355 12565.33 82.47 54464.15 88888.00 2015-12-21 08:45:47.875 355 12565.50 82.45 54464.15 88888.00 2015-12-21 08:45:48.000 355 12565.62 82.42 54464.15 88888.00 2015-12-21 08:45:48.125 355 12565.75 82.40 54464.18 88888.00 2015-12-21 08:45:48.250 355 12565.83 82.40 54464.20 88888.00 2015-12-21 08:45:48.375 355 12565.98 82.38 54464.20 88888.00 2015-12-21 08:45:48.500 355 12566.12 82.38 54464.22 88888.00 2015-12-21 08:45:48.625 355 12566.25 82.38 54464.22 88888.00 2015-12-21 08:45:48.750 355 12566.38 82.35 54464.25 88888.00 2015-12-21 08:45:48.875 355 12566.40 82.35 54464.28 88888.00 2015-12-21 08:45:49.000 355 12566.45 82.33 54464.25 88888.00 2015-12-21 08:45:49.125 355 12566.55 82.30 54464.30 88888.00 2015-12-21 08:45:49.250 355 12566.65 82.30 54464.32 88888.00 2015-12-21 08:45:49.375 355 12566.73 82.30 54464.32 88888.00 2015-12-21 08:45:49.500 355 12566.85 82.30 54464.38 88888.00 2015-12-21 08:45:49.625 355 12567.05 82.25 54464.38 88888.00 2015-12-21 08:45:49.750 355 12567.17 82.22 54464.40 88888.00 2015-12-21 08:45:49.875 355 12567.30 82.25 54464.43 88888.00 2015-12-21 08:45:50.000 355 12567.38 82.22 54464.40 88888.00 2015-12-21 08:45:50.125 355 12567.50 82.20 54464.45 88888.00 2015-12-21 08:45:50.250 355 12567.67 82.15 54464.45 88888.00 2015-12-21 08:45:50.375 355 12567.83 82.15 54464.47 88888.00 2015-12-21 08:45:50.500 355 12567.92 82.12 54464.47 88888.00 2015-12-21 08:45:50.625 355 12568.02 82.08 54464.47 88888.00 2015-12-21 08:45:50.750 355 12568.12 82.05 54464.47 88888.00 2015-12-21 08:45:50.875 355 12568.23 82.03 54464.53 88888.00 2015-12-21 08:45:51.000 355 12568.38 82.03 54464.57 88888.00 2015-12-21 08:45:51.125 355 12568.48 82.03 54464.57 88888.00 2015-12-21 08:45:51.250 355 12568.55 82.03 54464.60 88888.00 2015-12-21 08:45:51.375 355 12568.73 82.00 54464.62 88888.00 2015-12-21 08:45:51.500 355 12568.77 82.00 54464.65 88888.00 2015-12-21 08:45:51.625 355 12568.83 82.00 54464.70 88888.00 2015-12-21 08:45:51.750 355 12568.95 81.97 54464.70 88888.00 2015-12-21 08:45:51.875 355 12569.05 81.97 54464.72 88888.00 2015-12-21 08:45:52.000 355 12569.15 81.95 54464.75 88888.00 2015-12-21 08:45:52.125 355 12569.25 81.92 54464.78 88888.00 2015-12-21 08:45:52.250 355 12569.30 81.90 54464.78 88888.00 2015-12-21 08:45:52.375 355 12569.52 81.90 54464.78 88888.00 2015-12-21 08:45:52.500 355 12569.62 81.92 54464.80 88888.00 2015-12-21 08:45:52.625 355 12569.70 81.92 54464.78 88888.00 2015-12-21 08:45:52.750 355 12569.75 81.92 54464.80 88888.00 2015-12-21 08:45:52.875 355 12569.77 81.90 54464.85 88888.00 2015-12-21 08:45:53.000 355 12569.92 81.90 54464.88 88888.00 2015-12-21 08:45:53.125 355 12570.00 81.92 54464.90 88888.00 2015-12-21 08:45:53.250 355 12570.02 81.92 54464.93 88888.00 2015-12-21 08:45:53.375 355 12570.15 81.92 54464.95 88888.00 2015-12-21 08:45:53.500 355 12570.23 81.92 54464.93 88888.00 2015-12-21 08:45:53.625 355 12570.33 81.92 54464.95 88888.00 2015-12-21 08:45:53.750 355 12570.38 81.92 54464.97 88888.00 2015-12-21 08:45:53.875 355 12570.48 81.90 54465.00 88888.00 2015-12-21 08:45:54.000 355 12570.50 81.90 54465.05 88888.00 2015-12-21 08:45:54.125 355 12570.55 81.92 54465.07 88888.00 2015-12-21 08:45:54.250 355 12570.60 81.92 54465.10 88888.00 2015-12-21 08:45:54.375 355 12570.60 81.97 54465.07 88888.00 2015-12-21 08:45:54.500 355 12570.70 81.92 54465.10 88888.00 2015-12-21 08:45:54.625 355 12570.83 81.95 54465.10 88888.00 2015-12-21 08:45:54.750 355 12570.90 82.00 54465.12 88888.00 2015-12-21 08:45:54.875 355 12570.92 82.00 54465.12 88888.00 2015-12-21 08:45:55.000 355 12570.95 82.03 54465.18 88888.00 2015-12-21 08:45:55.125 355 12571.02 82.10 54465.20 88888.00 2015-12-21 08:45:55.250 355 12571.05 82.10 54465.25 88888.00 2015-12-21 08:45:55.375 355 12571.12 82.10 54465.25 88888.00 2015-12-21 08:45:55.500 355 12571.20 82.10 54465.28 88888.00 2015-12-21 08:45:55.625 355 12571.25 82.12 54465.30 88888.00 2015-12-21 08:45:55.750 355 12571.33 82.20 54465.30 88888.00 2015-12-21 08:45:55.875 355 12571.40 82.25 54465.38 88888.00 2015-12-21 08:45:56.000 355 12571.40 82.25 54465.35 88888.00 2015-12-21 08:45:56.125 355 12571.48 82.28 54465.38 88888.00 2015-12-21 08:45:56.250 355 12571.60 82.33 54465.40 88888.00 2015-12-21 08:45:56.375 355 12571.70 82.40 54465.40 88888.00 2015-12-21 08:45:56.500 355 12571.77 82.40 54465.43 88888.00 2015-12-21 08:45:56.625 355 12571.83 82.42 54465.43 88888.00 2015-12-21 08:45:56.750 355 12571.95 82.47 54465.47 88888.00 2015-12-21 08:45:56.875 355 12572.00 82.53 54465.47 88888.00 2015-12-21 08:45:57.000 355 12572.15 82.58 54465.50 88888.00 2015-12-21 08:45:57.125 355 12572.25 82.62 54465.53 88888.00 2015-12-21 08:45:57.250 355 12572.35 82.70 54465.53 88888.00 2015-12-21 08:45:57.375 355 12572.42 82.78 54465.53 88888.00 2015-12-21 08:45:57.500 355 12572.58 82.83 54465.50 88888.00 2015-12-21 08:45:57.625 355 12572.67 82.88 54465.53 88888.00 2015-12-21 08:45:57.750 355 12572.77 82.88 54465.53 88888.00 2015-12-21 08:45:57.875 355 12572.85 82.92 54465.55 88888.00 2015-12-21 08:45:58.000 355 12572.95 82.97 54465.57 88888.00 2015-12-21 08:45:58.125 355 12573.10 83.05 54465.60 88888.00 2015-12-21 08:45:58.250 355 12573.27 83.05 54465.62 88888.00 2015-12-21 08:45:58.375 355 12573.42 83.10 54465.62 88888.00 2015-12-21 08:45:58.500 355 12573.50 83.17 54465.60 88888.00 2015-12-21 08:45:58.625 355 12573.55 83.22 54465.62 88888.00 2015-12-21 08:45:58.750 355 12573.65 83.28 54465.62 88888.00 2015-12-21 08:45:58.875 355 12573.80 83.30 54465.62 88888.00 2015-12-21 08:45:59.000 355 12573.92 83.30 54465.60 88888.00 2015-12-21 08:45:59.125 355 12574.05 83.35 54465.62 88888.00 2015-12-21 08:45:59.250 355 12574.17 83.42 54465.65 88888.00 2015-12-21 08:45:59.375 355 12574.30 83.45 54465.65 88888.00 2015-12-21 08:45:59.500 355 12574.40 83.45 54465.62 88888.00 2015-12-21 08:45:59.625 355 12574.50 83.53 54465.60 88888.00 2015-12-21 08:45:59.750 355 12574.62 83.62 54465.62 88888.00 2015-12-21 08:45:59.875 355 12574.77 83.65 54465.65 88888.00 2015-12-21 08:46:00.000 355 12574.88 83.67 54465.65 88888.00 2015-12-21 08:46:00.125 355 12574.90 83.75 54465.65 88888.00 2015-12-21 08:46:00.250 355 12574.98 83.80 54465.65 88888.00 2015-12-21 08:46:00.375 355 12575.17 83.85 54465.65 88888.00 2015-12-21 08:46:00.500 355 12575.25 83.92 54465.62 88888.00 2015-12-21 08:46:00.625 355 12575.33 83.97 54465.65 88888.00 2015-12-21 08:46:00.750 355 12575.45 84.00 54465.62 88888.00 2015-12-21 08:46:00.875 355 12575.58 84.08 54465.65 88888.00 2015-12-21 08:46:01.000 355 12575.60 84.12 54465.65 88888.00 2015-12-21 08:46:01.125 355 12575.67 84.17 54465.65 88888.00 2015-12-21 08:46:01.250 355 12575.77 84.17 54465.68 88888.00 2015-12-21 08:46:01.375 355 12575.90 84.22 54465.68 88888.00 2015-12-21 08:46:01.500 355 12576.00 84.28 54465.68 88888.00 2015-12-21 08:46:01.625 355 12576.05 84.35 54465.70 88888.00 2015-12-21 08:46:01.750 355 12576.08 84.38 54465.70 88888.00 2015-12-21 08:46:01.875 355 12576.08 84.47 54465.70 88888.00 2015-12-21 08:46:02.000 355 12576.12 84.53 54465.70 88888.00 2015-12-21 08:46:02.125 355 12576.25 84.58 54465.70 88888.00 2015-12-21 08:46:02.250 355 12576.27 84.62 54465.70 88888.00 2015-12-21 08:46:02.375 355 12576.33 84.65 54465.70 88888.00 2015-12-21 08:46:02.500 355 12576.40 84.72 54465.72 88888.00 2015-12-21 08:46:02.625 355 12576.42 84.83 54465.72 88888.00 2015-12-21 08:46:02.750 355 12576.50 84.88 54465.72 88888.00 2015-12-21 08:46:02.875 355 12576.55 84.92 54465.72 88888.00 2015-12-21 08:46:03.000 355 12576.67 84.97 54465.72 88888.00 2015-12-21 08:46:03.125 355 12576.73 84.97 54465.75 88888.00 2015-12-21 08:46:03.250 355 12576.73 85.00 54465.75 88888.00 2015-12-21 08:46:03.375 355 12576.83 85.05 54465.75 88888.00 2015-12-21 08:46:03.500 355 12576.88 85.10 54465.75 88888.00 2015-12-21 08:46:03.625 355 12576.92 85.12 54465.78 88888.00 2015-12-21 08:46:03.750 355 12576.98 85.15 54465.80 88888.00 2015-12-21 08:46:03.875 355 12576.98 85.15 54465.80 88888.00 2015-12-21 08:46:04.000 355 12576.98 85.17 54465.80 88888.00 2015-12-21 08:46:04.125 355 12577.00 85.20 54465.80 88888.00 2015-12-21 08:46:04.250 355 12577.00 85.17 54465.82 88888.00 2015-12-21 08:46:04.375 355 12577.10 85.20 54465.82 88888.00 2015-12-21 08:46:04.500 355 12577.15 85.20 54465.80 88888.00 2015-12-21 08:46:04.625 355 12577.23 85.22 54465.82 88888.00 2015-12-21 08:46:04.750 355 12577.33 85.20 54465.82 88888.00 2015-12-21 08:46:04.875 355 12577.30 85.20 54465.80 88888.00 2015-12-21 08:46:05.000 355 12577.33 85.22 54465.78 88888.00 2015-12-21 08:46:05.125 355 12577.33 85.22 54465.78 88888.00 2015-12-21 08:46:05.250 355 12577.40 85.17 54465.80 88888.00 2015-12-21 08:46:05.375 355 12577.55 85.20 54465.80 88888.00 2015-12-21 08:46:05.500 355 12577.60 85.20 54465.82 88888.00 2015-12-21 08:46:05.625 355 12577.65 85.20 54465.82 88888.00 2015-12-21 08:46:05.750 355 12577.70 85.15 54465.80 88888.00 2015-12-21 08:46:05.875 355 12577.73 85.12 54465.80 88888.00 2015-12-21 08:46:06.000 355 12577.80 85.08 54465.78 88888.00 2015-12-21 08:46:06.125 355 12577.90 85.08 54465.78 88888.00 2015-12-21 08:46:06.250 355 12577.95 85.03 54465.78 88888.00 2015-12-21 08:46:06.375 355 12578.02 85.03 54465.78 88888.00 2015-12-21 08:46:06.500 355 12578.12 85.00 54465.75 88888.00 2015-12-21 08:46:06.625 355 12578.23 84.95 54465.75 88888.00 2015-12-21 08:46:06.750 355 12578.38 84.92 54465.78 88888.00 2015-12-21 08:46:06.875 355 12578.50 84.90 54465.75 88888.00 2015-12-21 08:46:07.000 355 12578.60 84.85 54465.70 88888.00 2015-12-21 08:46:07.125 355 12578.67 84.85 54465.72 88888.00 2015-12-21 08:46:07.250 355 12578.75 84.80 54465.72 88888.00 2015-12-21 08:46:07.375 355 12578.90 84.78 54465.70 88888.00 2015-12-21 08:46:07.500 355 12579.05 84.72 54465.68 88888.00 2015-12-21 08:46:07.625 355 12579.23 84.67 54465.68 88888.00 2015-12-21 08:46:07.750 355 12579.38 84.62 54465.65 88888.00 2015-12-21 08:46:07.875 355 12579.48 84.53 54465.60 88888.00 2015-12-21 08:46:08.000 355 12579.60 84.53 54465.60 88888.00 2015-12-21 08:46:08.125 355 12579.75 84.45 54465.60 88888.00 2015-12-21 08:46:08.250 355 12579.90 84.35 54465.60 88888.00 2015-12-21 08:46:08.375 355 12580.08 84.30 54465.60 88888.00 2015-12-21 08:46:08.500 355 12580.27 84.22 54465.57 88888.00 2015-12-21 08:46:08.625 355 12580.45 84.15 54465.53 88888.00 2015-12-21 08:46:08.750 355 12580.58 84.12 54465.50 88888.00 2015-12-21 08:46:08.875 355 12580.75 84.03 54465.47 88888.00 2015-12-21 08:46:09.000 355 12580.95 83.95 54465.45 88888.00 2015-12-21 08:46:09.125 355 12581.15 83.88 54465.45 88888.00 2015-12-21 08:46:09.250 355 12581.38 83.80 54465.40 88888.00 2015-12-21 08:46:09.375 355 12581.58 83.75 54465.38 88888.00 2015-12-21 08:46:09.500 355 12581.75 83.65 54465.35 88888.00 2015-12-21 08:46:09.625 355 12581.90 83.60 54465.30 88888.00 2015-12-21 08:46:09.750 355 12582.02 83.50 54465.30 88888.00 2015-12-21 08:46:09.875 355 12582.20 83.40 54465.30 88888.00 2015-12-21 08:46:10.000 355 12582.45 83.35 54465.28 88888.00 2015-12-21 08:46:10.125 355 12582.67 83.30 54465.25 88888.00 2015-12-21 08:46:10.250 355 12582.85 83.20 54465.22 88888.00 2015-12-21 08:46:10.375 355 12583.08 83.15 54465.20 88888.00 2015-12-21 08:46:10.500 355 12583.30 83.05 54465.15 88888.00 2015-12-21 08:46:10.625 355 12583.45 83.00 54465.15 88888.00 2015-12-21 08:46:10.750 355 12583.58 82.88 54465.12 88888.00 2015-12-21 08:46:10.875 355 12583.73 82.83 54465.12 88888.00 2015-12-21 08:46:11.000 355 12583.95 82.75 54465.10 88888.00 2015-12-21 08:46:11.125 355 12584.23 82.70 54465.10 88888.00 2015-12-21 08:46:11.250 355 12584.38 82.60 54465.07 88888.00 2015-12-21 08:46:11.375 355 12584.55 82.53 54465.05 88888.00 2015-12-21 08:46:11.500 355 12584.70 82.47 54465.03 88888.00 2015-12-21 08:46:11.625 355 12584.83 82.38 54465.00 88888.00 2015-12-21 08:46:11.750 355 12585.02 82.30 54464.97 88888.00 2015-12-21 08:46:11.875 355 12585.27 82.22 54464.95 88888.00 2015-12-21 08:46:12.000 355 12585.55 82.15 54464.93 88888.00 2015-12-21 08:46:12.125 355 12585.75 82.08 54464.90 88888.00 2015-12-21 08:46:12.250 355 12586.05 81.97 54464.88 88888.00 2015-12-21 08:46:12.375 355 12586.25 81.88 54464.82 88888.00 2015-12-21 08:46:12.500 355 12586.35 81.80 54464.80 88888.00 2015-12-21 08:46:12.625 355 12586.48 81.72 54464.78 88888.00 2015-12-21 08:46:12.750 355 12586.67 81.62 54464.75 88888.00 2015-12-21 08:46:12.875 355 12586.90 81.58 54464.75 88888.00 2015-12-21 08:46:13.000 355 12587.10 81.50 54464.75 88888.00 2015-12-21 08:46:13.125 355 12587.27 81.40 54464.75 88888.00 2015-12-21 08:46:13.250 355 12587.42 81.22 54464.70 88888.00 2015-12-21 08:46:13.375 355 12587.70 81.15 54464.62 88888.00 2015-12-21 08:46:13.500 355 12587.98 81.08 54464.60 88888.00 2015-12-21 08:46:13.625 355 12588.12 80.97 54464.57 88888.00 2015-12-21 08:46:13.750 355 12588.30 80.85 54464.55 88888.00 2015-12-21 08:46:13.875 355 12588.58 80.78 54464.53 88888.00 2015-12-21 08:46:14.000 355 12588.77 80.70 54464.47 88888.00 2015-12-21 08:46:14.125 355 12588.95 80.60 54464.45 88888.00 2015-12-21 08:46:14.250 355 12589.15 80.50 54464.45 88888.00 2015-12-21 08:46:14.375 355 12589.40 80.42 54464.40 88888.00 2015-12-21 08:46:14.500 355 12589.62 80.30 54464.38 88888.00 2015-12-21 08:46:14.625 355 12589.90 80.20 54464.35 88888.00 2015-12-21 08:46:14.750 355 12590.10 80.10 54464.32 88888.00 2015-12-21 08:46:14.875 355 12590.33 80.00 54464.30 88888.00 2015-12-21 08:46:15.000 355 12590.58 79.92 54464.25 88888.00 2015-12-21 08:46:15.125 355 12590.83 79.83 54464.22 88888.00 2015-12-21 08:46:15.250 355 12591.02 79.70 54464.20 88888.00 2015-12-21 08:46:15.375 355 12591.20 79.60 54464.15 88888.00 2015-12-21 08:46:15.500 355 12591.35 79.50 54464.15 88888.00 2015-12-21 08:46:15.625 355 12591.58 79.42 54464.12 88888.00 2015-12-21 08:46:15.750 355 12591.80 79.33 54464.10 88888.00 2015-12-21 08:46:15.875 355 12592.05 79.20 54464.07 88888.00 2015-12-21 08:46:16.000 355 12592.33 79.12 54464.00 88888.00 2015-12-21 08:46:16.125 355 12592.58 79.05 54464.00 88888.00 2015-12-21 08:46:16.250 355 12592.80 78.95 54463.97 88888.00 2015-12-21 08:46:16.375 355 12593.02 78.85 54463.93 88888.00 2015-12-21 08:46:16.500 355 12593.27 78.75 54463.88 88888.00 2015-12-21 08:46:16.625 355 12593.55 78.65 54463.85 88888.00 2015-12-21 08:46:16.750 355 12593.80 78.58 54463.80 88888.00 2015-12-21 08:46:16.875 355 12594.02 78.50 54463.75 88888.00 2015-12-21 08:46:17.000 355 12594.23 78.42 54463.72 88888.00 2015-12-21 08:46:17.125 355 12594.42 78.33 54463.70 88888.00 2015-12-21 08:46:17.250 355 12594.73 78.22 54463.65 88888.00 2015-12-21 08:46:17.375 355 12595.00 78.15 54463.62 88888.00 2015-12-21 08:46:17.500 355 12595.17 78.10 54463.57 88888.00 2015-12-21 08:46:17.625 355 12595.30 78.00 54463.55 88888.00 2015-12-21 08:46:17.750 355 12595.55 77.90 54463.50 88888.00 2015-12-21 08:46:17.875 355 12595.77 77.80 54463.47 88888.00 2015-12-21 08:46:18.000 355 12596.00 77.72 54463.43 88888.00 2015-12-21 08:46:18.125 355 12596.20 77.65 54463.40 88888.00 2015-12-21 08:46:18.250 355 12596.45 77.55 54463.32 88888.00 2015-12-21 08:46:18.375 355 12596.65 77.45 54463.30 88888.00 2015-12-21 08:46:18.500 355 12596.85 77.40 54463.28 88888.00 2015-12-21 08:46:18.625 355 12597.02 77.33 54463.22 88888.00 2015-12-21 08:46:18.750 355 12597.27 77.25 54463.20 88888.00 2015-12-21 08:46:18.875 355 12597.52 77.10 54463.18 88888.00 2015-12-21 08:46:19.000 355 12597.65 76.97 54463.07 88888.00 2015-12-21 08:46:19.125 355 12597.88 76.90 54463.07 88888.00 2015-12-21 08:46:19.250 355 12598.10 76.78 54463.03 88888.00 2015-12-21 08:46:19.375 355 12598.33 76.70 54463.00 88888.00 2015-12-21 08:46:19.500 355 12598.48 76.55 54462.97 88888.00 2015-12-21 08:46:19.625 355 12598.65 76.45 54462.95 88888.00 2015-12-21 08:46:19.750 355 12598.88 76.38 54462.93 88888.00 2015-12-21 08:46:19.875 355 12599.05 76.22 54462.88 88888.00 2015-12-21 08:46:20.000 355 12599.20 76.08 54462.82 88888.00 2015-12-21 08:46:20.125 355 12599.35 75.97 54462.78 88888.00 2015-12-21 08:46:20.250 355 12599.50 75.83 54462.78 88888.00 2015-12-21 08:46:20.375 355 12599.60 75.70 54462.70 88888.00 2015-12-21 08:46:20.500 355 12599.77 75.60 54462.65 88888.00 2015-12-21 08:46:20.625 355 12600.00 75.45 54462.60 88888.00 2015-12-21 08:46:20.750 355 12600.12 75.28 54462.57 88888.00 2015-12-21 08:46:20.875 355 12600.27 75.12 54462.53 88888.00 2015-12-21 08:46:21.000 355 12600.40 74.95 54462.47 88888.00 2015-12-21 08:46:21.125 355 12600.58 74.80 54462.45 88888.00 2015-12-21 08:46:21.250 355 12600.70 74.55 54462.43 88888.00 2015-12-21 08:46:21.375 355 12600.90 74.42 54462.40 88888.00 2015-12-21 08:46:21.500 355 12601.05 74.25 54462.35 88888.00 2015-12-21 08:46:21.625 355 12601.20 74.10 54462.32 88888.00 2015-12-21 08:46:21.750 355 12601.38 73.88 54462.28 88888.00 2015-12-21 08:46:21.875 355 12601.48 73.72 54462.28 88888.00 2015-12-21 08:46:22.000 355 12601.60 73.55 54462.22 88888.00 2015-12-21 08:46:22.125 355 12601.77 73.33 54462.20 88888.00 2015-12-21 08:46:22.250 355 12601.98 73.10 54462.12 88888.00 2015-12-21 08:46:22.375 355 12602.12 72.92 54462.10 88888.00 2015-12-21 08:46:22.500 355 12602.25 72.72 54462.05 88888.00 2015-12-21 08:46:22.625 355 12602.38 72.53 54462.03 88888.00 2015-12-21 08:46:22.750 355 12602.55 72.35 54461.97 88888.00 2015-12-21 08:46:22.875 355 12602.70 72.15 54461.95 88888.00 2015-12-21 08:46:23.000 355 12602.85 71.92 54461.93 88888.00 2015-12-21 08:46:23.125 355 12602.95 71.72 54461.88 88888.00 2015-12-21 08:46:23.250 355 12603.10 71.45 54461.82 88888.00 2015-12-21 08:46:23.375 355 12603.33 71.25 54461.78 88888.00 2015-12-21 08:46:23.500 355 12603.55 71.03 54461.72 88888.00 2015-12-21 08:46:23.625 355 12603.67 70.83 54461.68 88888.00 2015-12-21 08:46:23.750 355 12603.83 70.58 54461.68 88888.00 2015-12-21 08:46:23.875 355 12604.00 70.40 54461.62 88888.00 2015-12-21 08:46:24.000 355 12604.10 70.22 54461.57 88888.00 2015-12-21 08:46:24.125 355 12604.20 70.00 54461.55 88888.00 2015-12-21 08:46:24.250 355 12604.33 69.70 54461.53 88888.00 2015-12-21 08:46:24.375 355 12604.55 69.55 54461.50 88888.00 2015-12-21 08:46:24.500 355 12604.80 69.35 54461.45 88888.00 2015-12-21 08:46:24.625 355 12604.98 69.12 54461.40 88888.00 2015-12-21 08:46:24.750 355 12605.12 68.90 54461.35 88888.00 2015-12-21 08:46:24.875 355 12605.23 68.67 54461.35 88888.00 2015-12-21 08:46:25.000 355 12605.40 68.42 54461.30 88888.00 2015-12-21 08:46:25.125 355 12605.58 68.25 54461.30 88888.00 2015-12-21 08:46:25.250 355 12605.73 68.00 54461.22 88888.00 2015-12-21 08:46:25.375 355 12605.85 67.83 54461.20 88888.00 2015-12-21 08:46:25.500 355 12606.00 67.62 54461.15 88888.00 2015-12-21 08:46:25.625 355 12606.15 67.38 54461.15 88888.00 2015-12-21 08:46:25.750 355 12606.17 67.15 54461.07 88888.00 2015-12-21 08:46:25.875 355 12606.38 66.92 54461.10 88888.00 2015-12-21 08:46:26.000 355 12606.55 66.70 54461.03 88888.00 2015-12-21 08:46:26.125 355 12606.73 66.50 54461.03 88888.00 2015-12-21 08:46:26.250 355 12606.85 66.28 54460.95 88888.00 2015-12-21 08:46:26.375 355 12606.92 66.05 54460.93 88888.00 2015-12-21 08:46:26.500 355 12607.05 65.88 54460.90 88888.00 2015-12-21 08:46:26.625 355 12607.17 65.70 54460.90 88888.00 2015-12-21 08:46:26.750 355 12607.27 65.50 54460.85 88888.00 2015-12-21 08:46:26.875 355 12607.40 65.25 54460.82 88888.00 2015-12-21 08:46:27.000 355 12607.60 65.05 54460.80 88888.00 2015-12-21 08:46:27.125 355 12607.83 64.85 54460.78 88888.00 2015-12-21 08:46:27.250 355 12607.92 64.62 54460.78 88888.00 2015-12-21 08:46:27.375 355 12608.00 64.45 54460.75 88888.00 2015-12-21 08:46:27.500 355 12608.08 64.25 54460.72 88888.00 2015-12-21 08:46:27.625 355 12608.20 64.10 54460.70 88888.00 2015-12-21 08:46:27.750 355 12608.35 63.92 54460.65 88888.00 2015-12-21 08:46:27.875 355 12608.45 63.75 54460.60 88888.00 2015-12-21 08:46:28.000 355 12608.55 63.55 54460.57 88888.00 2015-12-21 08:46:28.125 355 12608.62 63.35 54460.57 88888.00 2015-12-21 08:46:28.250 355 12608.77 63.15 54460.50 88888.00 2015-12-21 08:46:28.375 355 12608.95 63.00 54460.47 88888.00 2015-12-21 08:46:28.500 355 12609.05 62.80 54460.47 88888.00 2015-12-21 08:46:28.625 355 12609.17 62.60 54460.45 88888.00 2015-12-21 08:46:28.750 355 12609.33 62.42 54460.45 88888.00 2015-12-21 08:46:28.875 355 12609.52 62.25 54460.38 88888.00 2015-12-21 08:46:29.000 355 12609.60 62.12 54460.35 88888.00 2015-12-21 08:46:29.125 355 12609.67 61.98 54460.35 88888.00 2015-12-21 08:46:29.250 355 12609.80 61.75 54460.32 88888.00 2015-12-21 08:46:29.375 355 12609.98 61.62 54460.28 88888.00 2015-12-21 08:46:29.500 355 12610.17 61.45 54460.28 88888.00 2015-12-21 08:46:29.625 355 12610.33 61.30 54460.25 88888.00 2015-12-21 08:46:29.750 355 12610.40 61.20 54460.22 88888.00 2015-12-21 08:46:29.875 355 12610.48 61.08 54460.20 88888.00 2015-12-21 08:46:30.000 355 12610.60 60.92 54460.18 88888.00 2015-12-21 08:46:30.125 355 12610.83 60.80 54460.15 88888.00 2015-12-21 08:46:30.250 355 12611.00 60.65 54460.10 88888.00 2015-12-21 08:46:30.375 355 12611.12 60.52 54460.10 88888.00 2015-12-21 08:46:30.500 355 12611.17 60.40 54460.05 88888.00 2015-12-21 08:46:30.625 355 12611.27 60.27 54460.03 88888.00 2015-12-21 08:46:30.750 355 12611.30 60.20 54459.97 88888.00 2015-12-21 08:46:30.875 355 12611.45 60.10 54459.95 88888.00 2015-12-21 08:46:31.000 355 12611.65 59.95 54459.95 88888.00 2015-12-21 08:46:31.125 355 12611.77 59.85 54459.93 88888.00 2015-12-21 08:46:31.250 355 12611.92 59.73 54459.90 88888.00 2015-12-21 08:46:31.375 355 12612.05 59.65 54459.90 88888.00 2015-12-21 08:46:31.500 355 12612.20 59.58 54459.85 88888.00 2015-12-21 08:46:31.625 355 12612.27 59.48 54459.82 88888.00 2015-12-21 08:46:31.750 355 12612.30 59.38 54459.78 88888.00 2015-12-21 08:46:31.875 355 12612.40 59.27 54459.75 88888.00 2015-12-21 08:46:32.000 355 12612.55 59.15 54459.70 88888.00 2015-12-21 08:46:32.125 355 12612.77 59.02 54459.68 88888.00 2015-12-21 08:46:32.250 355 12612.90 58.88 54459.65 88888.00 2015-12-21 08:46:32.375 355 12612.95 58.83 54459.62 88888.00 2015-12-21 08:46:32.500 355 12613.05 58.65 54459.57 88888.00 2015-12-21 08:46:32.625 355 12613.15 58.58 54459.55 88888.00 2015-12-21 08:46:32.750 355 12613.33 58.45 54459.53 88888.00 2015-12-21 08:46:32.875 355 12613.38 58.33 54459.50 88888.00 2015-12-21 08:46:33.000 355 12613.45 58.20 54459.47 88888.00 2015-12-21 08:46:33.125 355 12613.58 58.10 54459.47 88888.00 2015-12-21 08:46:33.250 355 12613.62 57.92 54459.45 88888.00 2015-12-21 08:46:33.375 355 12613.70 57.77 54459.43 88888.00 2015-12-21 08:46:33.500 355 12613.75 57.62 54459.40 88888.00 2015-12-21 08:46:33.625 355 12613.75 57.52 54459.35 88888.00 2015-12-21 08:46:33.750 355 12613.77 57.40 54459.30 88888.00 2015-12-21 08:46:33.875 355 12613.85 57.17 54459.28 88888.00 2015-12-21 08:46:34.000 355 12613.95 57.08 54459.22 88888.00 2015-12-21 08:46:34.125 355 12613.95 56.92 54459.22 88888.00 2015-12-21 08:46:34.250 355 12613.98 56.75 54459.22 88888.00 2015-12-21 08:46:34.375 355 12614.05 56.65 54459.20 88888.00 2015-12-21 08:46:34.500 355 12614.10 56.48 54459.15 88888.00 2015-12-21 08:46:34.625 355 12614.25 56.33 54459.12 88888.00 2015-12-21 08:46:34.750 355 12614.35 56.17 54459.07 88888.00 2015-12-21 08:46:34.875 355 12614.35 56.00 54459.05 88888.00 2015-12-21 08:46:35.000 355 12614.38 55.85 54459.03 88888.00 2015-12-21 08:46:35.125 355 12614.40 55.70 54458.95 88888.00 2015-12-21 08:46:35.250 355 12614.42 55.52 54458.95 88888.00 2015-12-21 08:46:35.375 355 12614.48 55.35 54458.90 88888.00 2015-12-21 08:46:35.500 355 12614.55 55.23 54458.90 88888.00 2015-12-21 08:46:35.625 355 12614.73 55.12 54458.85 88888.00 2015-12-21 08:46:35.750 355 12614.83 54.95 54458.80 88888.00 2015-12-21 08:46:35.875 355 12614.83 54.77 54458.78 88888.00 2015-12-21 08:46:36.000 355 12614.77 54.65 54458.75 88888.00 2015-12-21 08:46:36.125 355 12614.88 54.50 54458.72 88888.00 2015-12-21 08:46:36.250 355 12614.98 54.38 54458.68 88888.00 2015-12-21 08:46:36.375 355 12615.05 54.27 54458.62 88888.00 2015-12-21 08:46:36.500 355 12615.08 54.10 54458.60 88888.00 2015-12-21 08:46:36.625 355 12615.12 53.90 54458.57 88888.00 2015-12-21 08:46:36.750 355 12615.17 53.73 54458.53 88888.00 2015-12-21 08:46:36.875 355 12615.25 53.62 54458.50 88888.00 2015-12-21 08:46:37.000 355 12615.27 53.52 54458.47 88888.00 2015-12-21 08:46:37.125 355 12615.38 53.38 54458.45 88888.00 2015-12-21 08:46:37.250 355 12615.55 53.20 54458.40 88888.00 2015-12-21 08:46:37.375 355 12615.65 53.05 54458.38 88888.00 2015-12-21 08:46:37.500 355 12615.77 52.90 54458.32 88888.00 2015-12-21 08:46:37.625 355 12615.92 52.77 54458.28 88888.00 2015-12-21 08:46:37.750 355 12615.98 52.62 54458.22 88888.00 2015-12-21 08:46:37.875 355 12616.08 52.48 54458.18 88888.00 2015-12-21 08:46:38.000 355 12616.25 52.33 54458.18 88888.00 2015-12-21 08:46:38.125 355 12616.33 52.17 54458.15 88888.00 2015-12-21 08:46:38.250 355 12616.38 52.02 54458.12 88888.00 2015-12-21 08:46:38.375 355 12616.50 51.95 54458.05 88888.00 2015-12-21 08:46:38.500 355 12616.70 51.73 54457.97 88888.00 2015-12-21 08:46:38.625 355 12616.85 51.62 54457.90 88888.00 2015-12-21 08:46:38.750 355 12617.08 51.50 54457.85 88888.00 2015-12-21 08:46:38.875 355 12617.23 51.38 54457.80 88888.00 2015-12-21 08:46:39.000 355 12617.35 51.23 54457.72 88888.00 2015-12-21 08:46:39.125 355 12617.52 51.12 54457.70 88888.00 2015-12-21 08:46:39.250 355 12617.70 50.95 54457.68 88888.00 2015-12-21 08:46:39.375 355 12617.88 50.80 54457.60 88888.00 2015-12-21 08:46:39.500 355 12618.05 50.70 54457.57 88888.00 2015-12-21 08:46:39.625 355 12618.23 50.58 54457.47 88888.00 2015-12-21 08:46:39.750 355 12618.45 50.45 54457.43 88888.00 2015-12-21 08:46:39.875 355 12618.67 50.33 54457.38 88888.00 2015-12-21 08:46:40.000 355 12618.83 50.27 54457.32 88888.00 2015-12-21 08:46:40.125 355 12619.05 50.20 54457.25 88888.00 2015-12-21 08:46:40.250 355 12619.20 50.02 54457.18 88888.00 2015-12-21 08:46:40.375 355 12619.35 49.92 54457.12 88888.00 2015-12-21 08:46:40.500 355 12619.58 49.83 54457.07 88888.00 2015-12-21 08:46:40.625 355 12619.83 49.73 54457.00 88888.00 2015-12-21 08:46:40.750 355 12620.02 49.65 54456.90 88888.00 2015-12-21 08:46:40.875 355 12620.23 49.58 54456.85 88888.00 2015-12-21 08:46:41.000 355 12620.45 49.48 54456.78 88888.00 2015-12-21 08:46:41.125 355 12620.75 49.38 54456.70 88888.00 2015-12-21 08:46:41.250 355 12621.00 49.30 54456.62 88888.00 2015-12-21 08:46:41.375 355 12621.25 49.25 54456.55 88888.00 2015-12-21 08:46:41.500 355 12621.35 49.20 54456.50 88888.00 2015-12-21 08:46:41.625 355 12621.50 49.10 54456.43 88888.00 2015-12-21 08:46:41.750 355 12621.83 48.98 54456.32 88888.00 2015-12-21 08:46:41.875 355 12622.12 48.88 54456.25 88888.00 2015-12-21 08:46:42.000 355 12622.33 48.83 54456.15 88888.00 2015-12-21 08:46:42.125 355 12622.52 48.75 54456.07 88888.00 2015-12-21 08:46:42.250 355 12622.80 48.70 54456.00 88888.00 2015-12-21 08:46:42.375 355 12623.08 48.65 54455.93 88888.00 2015-12-21 08:46:42.500 355 12623.20 48.52 54455.85 88888.00 2015-12-21 08:46:42.625 355 12623.38 48.50 54455.75 88888.00 2015-12-21 08:46:42.750 355 12623.60 48.48 54455.65 88888.00 2015-12-21 08:46:42.875 355 12623.90 48.45 54455.55 88888.00 2015-12-21 08:46:43.000 355 12624.12 48.38 54455.47 88888.00 2015-12-21 08:46:43.125 355 12624.33 48.30 54455.40 88888.00 2015-12-21 08:46:43.250 355 12624.50 48.25 54455.32 88888.00 2015-12-21 08:46:43.375 355 12624.75 48.20 54455.20 88888.00 2015-12-21 08:46:43.500 355 12624.98 48.15 54455.12 88888.00 2015-12-21 08:46:43.625 355 12625.27 48.08 54455.00 88888.00 2015-12-21 08:46:43.750 355 12625.55 48.05 54454.93 88888.00 2015-12-21 08:46:43.875 355 12625.75 48.02 54454.85 88888.00 2015-12-21 08:46:44.000 355 12625.95 47.98 54454.75 88888.00 2015-12-21 08:46:44.125 355 12626.25 47.98 54454.68 88888.00 2015-12-21 08:46:44.250 355 12626.55 47.92 54454.57 88888.00 2015-12-21 08:46:44.375 355 12626.73 47.92 54454.47 88888.00 2015-12-21 08:46:44.500 355 12626.95 47.90 54454.38 88888.00 2015-12-21 08:46:44.625 355 12627.17 47.88 54454.30 88888.00 2015-12-21 08:46:44.750 355 12627.33 47.80 54454.18 88888.00 2015-12-21 08:46:44.875 355 12627.60 47.75 54454.07 88888.00 2015-12-21 08:46:45.000 355 12627.90 47.70 54453.95 88888.00 2015-12-21 08:46:45.125 355 12628.12 47.73 54453.85 88888.00 2015-12-21 08:46:45.250 355 12628.33 47.65 54453.72 88888.00 2015-12-21 08:46:45.375 355 12628.52 47.65 54453.62 88888.00 2015-12-21 08:46:45.500 355 12628.75 47.62 54453.53 88888.00 2015-12-21 08:46:45.625 355 12628.98 47.60 54453.43 88888.00 2015-12-21 08:46:45.750 355 12629.17 47.60 54453.30 88888.00 2015-12-21 08:46:45.875 355 12629.40 47.58 54453.20 88888.00 2015-12-21 08:46:46.000 355 12629.60 47.55 54453.05 88888.00 2015-12-21 08:46:46.125 355 12629.77 47.52 54452.95 88888.00 2015-12-21 08:46:46.250 355 12629.98 47.52 54452.82 88888.00 2015-12-21 08:46:46.375 355 12630.23 47.52 54452.75 88888.00 2015-12-21 08:46:46.500 355 12630.45 47.50 54452.57 88888.00 2015-12-21 08:46:46.625 355 12630.70 47.48 54452.47 88888.00 2015-12-21 08:46:46.750 355 12630.92 47.52 54452.35 88888.00 2015-12-21 08:46:46.875 355 12631.17 47.48 54452.22 88888.00 2015-12-21 08:46:47.000 355 12631.40 47.52 54452.10 88888.00 2015-12-21 08:46:47.125 355 12631.65 47.50 54452.00 88888.00 2015-12-21 08:46:47.250 355 12631.90 47.52 54451.85 88888.00 2015-12-21 08:46:47.375 355 12632.23 47.58 54451.72 88888.00 2015-12-21 08:46:47.500 355 12632.48 47.55 54451.57 88888.00 2015-12-21 08:46:47.625 355 12632.70 47.60 54451.45 88888.00 2015-12-21 08:46:47.750 355 12632.92 47.65 54451.32 88888.00 2015-12-21 08:46:47.875 355 12633.20 47.67 54451.18 88888.00 2015-12-21 08:46:48.000 355 12633.42 47.73 54451.03 88888.00 2015-12-21 08:46:48.125 355 12633.67 47.77 54450.90 88888.00 2015-12-21 08:46:48.250 355 12633.92 47.88 54450.72 88888.00 2015-12-21 08:46:48.375 355 12634.23 47.95 54450.60 88888.00 2015-12-21 08:46:48.500 355 12634.45 47.98 54450.45 88888.00 2015-12-21 08:46:48.625 355 12634.65 48.05 54450.30 88888.00 2015-12-21 08:46:48.750 355 12634.85 48.17 54450.15 88888.00 2015-12-21 08:46:48.875 355 12635.12 48.23 54450.00 88888.00 2015-12-21 08:46:49.000 355 12635.35 48.35 54449.88 88888.00 2015-12-21 08:46:49.125 355 12635.65 48.50 54449.75 88888.00 2015-12-21 08:46:49.250 355 12635.92 48.62 54449.55 88888.00 2015-12-21 08:46:49.375 355 12636.17 48.73 54449.43 88888.00 2015-12-21 08:46:49.500 355 12636.40 48.83 54449.22 88888.00 2015-12-21 08:46:49.625 355 12636.60 49.00 54449.05 88888.00 2015-12-21 08:46:49.750 355 12636.83 49.15 54448.90 88888.00 2015-12-21 08:46:49.875 355 12637.10 49.33 54448.75 88888.00 2015-12-21 08:46:50.000 355 12637.40 49.50 54448.57 88888.00 2015-12-21 08:46:50.125 355 12637.65 49.62 54448.43 88888.00 2015-12-21 08:46:50.250 355 12637.83 49.85 54448.25 88888.00 2015-12-21 08:46:50.375 355 12638.10 50.02 54448.10 88888.00 2015-12-21 08:46:50.500 355 12638.38 50.20 54447.90 88888.00 2015-12-21 08:46:50.625 355 12638.62 50.33 54447.70 88888.00 2015-12-21 08:46:50.750 355 12638.85 50.48 54447.55 88888.00 2015-12-21 08:46:50.875 355 12639.12 50.67 54447.40 88888.00 2015-12-21 08:46:51.000 355 12639.35 50.85 54447.22 88888.00 2015-12-21 08:46:51.125 355 12639.55 51.10 54447.03 88888.00 2015-12-21 08:46:51.250 355 12639.77 51.30 54446.80 88888.00 2015-12-21 08:46:51.375 355 12640.02 51.50 54446.65 88888.00 2015-12-21 08:46:51.500 355 12640.33 51.70 54446.45 88888.00 2015-12-21 08:46:51.625 355 12640.58 51.85 54446.28 88888.00 2015-12-21 08:46:51.750 355 12640.80 52.02 54446.03 88888.00 2015-12-21 08:46:51.875 355 12641.00 52.27 54445.85 88888.00 2015-12-21 08:46:52.000 355 12641.25 52.45 54445.65 88888.00 2015-12-21 08:46:52.125 355 12641.52 52.65 54445.47 88888.00 2015-12-21 08:46:52.250 355 12641.80 52.90 54445.22 88888.00 2015-12-21 08:46:52.375 355 12642.08 53.08 54445.03 88888.00 2015-12-21 08:46:52.500 355 12642.27 53.27 54444.82 88888.00 2015-12-21 08:46:52.625 355 12642.48 53.52 54444.65 88888.00 2015-12-21 08:46:52.750 355 12642.73 53.70 54444.43 88888.00 2015-12-21 08:46:52.875 355 12642.95 53.90 54444.20 88888.00 2015-12-21 08:46:53.000 355 12643.23 54.08 54443.97 88888.00 2015-12-21 08:46:53.125 355 12643.45 54.33 54443.82 88888.00 2015-12-21 08:46:53.250 355 12643.67 54.55 54443.53 88888.00 2015-12-21 08:46:53.375 355 12643.90 54.70 54443.32 88888.00 2015-12-21 08:46:53.500 355 12644.15 54.92 54443.10 88888.00 2015-12-21 08:46:53.625 355 12644.38 55.10 54442.82 88888.00 2015-12-21 08:46:53.750 355 12644.60 55.25 54442.60 88888.00 2015-12-21 08:46:53.875 355 12644.80 55.45 54442.38 88888.00 2015-12-21 08:46:54.000 355 12645.08 55.70 54442.15 88888.00 2015-12-21 08:46:54.125 355 12645.33 55.92 54441.95 88888.00 2015-12-21 08:46:54.250 355 12645.52 56.10 54441.68 88888.00 2015-12-21 08:46:54.375 355 12645.73 56.27 54441.50 88888.00 2015-12-21 08:46:54.500 355 12646.00 56.48 54441.25 88888.00 2015-12-21 08:46:54.625 355 12646.27 56.65 54440.97 88888.00 2015-12-21 08:46:54.750 355 12646.45 56.85 54440.75 88888.00 2015-12-21 08:46:54.875 355 12646.70 57.00 54440.50 88888.00 2015-12-21 08:46:55.000 355 12646.90 57.17 54440.22 88888.00 2015-12-21 08:46:55.125 355 12647.12 57.38 54439.97 88888.00 2015-12-21 08:46:55.250 355 12647.27 57.62 54439.70 88888.00 2015-12-21 08:46:55.375 355 12647.52 57.77 54439.47 88888.00 2015-12-21 08:46:55.500 355 12647.77 57.95 54439.22 88888.00 2015-12-21 08:46:55.625 355 12648.02 58.12 54439.00 88888.00 2015-12-21 08:46:55.750 355 12648.23 58.30 54438.72 88888.00 2015-12-21 08:46:55.875 355 12648.42 58.48 54438.43 88888.00 2015-12-21 08:46:56.000 355 12648.65 58.67 54438.15 88888.00 2015-12-21 08:46:56.125 355 12648.83 58.90 54437.90 88888.00 2015-12-21 08:46:56.250 355 12649.00 59.10 54437.60 88888.00 2015-12-21 08:46:56.375 355 12649.12 59.23 54437.40 88888.00 2015-12-21 08:46:56.500 355 12649.35 59.45 54437.12 88888.00 2015-12-21 08:46:56.625 355 12649.60 59.67 54436.82 88888.00 2015-12-21 08:46:56.750 355 12649.83 59.85 54436.55 88888.00 2015-12-21 08:46:56.875 355 12649.98 60.02 54436.25 88888.00 2015-12-21 08:46:57.000 355 12650.10 60.15 54435.97 88888.00 2015-12-21 08:46:57.125 355 12650.35 60.35 54435.70 88888.00 2015-12-21 08:46:57.250 355 12650.52 60.58 54435.35 88888.00 2015-12-21 08:46:57.375 355 12650.67 60.75 54435.12 88888.00 2015-12-21 08:46:57.500 355 12650.88 60.88 54434.82 88888.00 2015-12-21 08:46:57.625 355 12651.08 61.05 54434.55 88888.00 2015-12-21 08:46:57.750 355 12651.20 61.23 54434.30 88888.00 2015-12-21 08:46:57.875 355 12651.25 61.45 54434.00 88888.00 2015-12-21 08:46:58.000 355 12651.42 61.62 54433.70 88888.00 2015-12-21 08:46:58.125 355 12651.60 61.73 54433.43 88888.00 2015-12-21 08:46:58.250 355 12651.77 61.90 54433.07 88888.00 2015-12-21 08:46:58.375 355 12652.00 62.05 54432.82 88888.00 2015-12-21 08:46:58.500 355 12652.12 62.20 54432.50 88888.00 2015-12-21 08:46:58.625 355 12652.25 62.33 54432.20 88888.00 2015-12-21 08:46:58.750 355 12652.35 62.45 54431.93 88888.00 2015-12-21 08:46:58.875 355 12652.45 62.58 54431.57 88888.00 2015-12-21 08:46:59.000 355 12652.55 62.70 54431.28 88888.00 2015-12-21 08:46:59.125 355 12652.65 62.85 54431.00 88888.00 2015-12-21 08:46:59.250 355 12652.77 62.98 54430.62 88888.00 2015-12-21 08:46:59.375 355 12653.00 63.12 54430.40 88888.00 2015-12-21 08:46:59.500 355 12653.17 63.20 54430.05 88888.00 2015-12-21 08:46:59.625 355 12653.25 63.33 54429.72 88888.00 2015-12-21 08:46:59.750 355 12653.25 63.50 54429.45 88888.00 2015-12-21 08:46:59.875 355 12653.27 63.62 54429.07 88888.00 2015-12-21 08:47:00.000 355 12653.38 63.73 54428.78 88888.00 2015-12-21 08:47:00.125 355 12653.55 63.90 54428.47 88888.00 2015-12-21 08:47:00.250 355 12653.75 64.05 54428.10 88888.00 2015-12-21 08:47:00.375 355 12653.88 64.15 54427.88 88888.00 2015-12-21 08:47:00.500 355 12653.92 64.25 54427.53 88888.00 2015-12-21 08:47:00.625 355 12654.02 64.40 54427.20 88888.00 2015-12-21 08:47:00.750 355 12654.15 64.53 54426.82 88888.00 2015-12-21 08:47:00.875 355 12654.23 64.60 54426.50 88888.00 2015-12-21 08:47:01.000 355 12654.33 64.75 54426.15 88888.00 2015-12-21 08:47:01.125 355 12654.50 64.88 54425.80 88888.00 2015-12-21 08:47:01.250 355 12654.60 65.03 54425.45 88888.00 2015-12-21 08:47:01.375 355 12654.70 65.10 54425.10 88888.00 2015-12-21 08:47:01.500 355 12654.88 65.20 54424.80 88888.00 2015-12-21 08:47:01.625 355 12655.02 65.30 54424.43 88888.00 2015-12-21 08:47:01.750 355 12655.10 65.47 54424.10 88888.00 2015-12-21 08:47:01.875 355 12655.17 65.60 54423.75 88888.00 2015-12-21 08:47:02.000 355 12655.38 65.72 54423.40 88888.00 2015-12-21 08:47:02.125 355 12655.50 65.83 54423.07 88888.00 2015-12-21 08:47:02.250 355 12655.55 65.95 54422.65 88888.00 2015-12-21 08:47:02.375 355 12655.65 66.05 54422.35 88888.00 2015-12-21 08:47:02.500 355 12655.75 66.17 54421.97 88888.00 2015-12-21 08:47:02.625 355 12655.88 66.30 54421.60 88888.00 2015-12-21 08:47:02.750 355 12656.02 66.40 54421.28 88888.00 2015-12-21 08:47:02.875 355 12656.05 66.53 54420.88 88888.00 2015-12-21 08:47:03.000 355 12656.12 66.65 54420.53 88888.00 2015-12-21 08:47:03.125 355 12656.25 66.75 54420.18 88888.00 2015-12-21 08:47:03.250 355 12656.33 66.88 54419.75 88888.00 2015-12-21 08:47:03.375 355 12656.45 67.00 54419.45 88888.00 2015-12-21 08:47:03.500 355 12656.55 67.12 54419.12 88888.00 2015-12-21 08:47:03.625 355 12656.62 67.20 54418.72 88888.00 2015-12-21 08:47:03.750 355 12656.70 67.28 54418.38 88888.00 2015-12-21 08:47:03.875 355 12656.77 67.42 54418.03 88888.00 2015-12-21 08:47:04.000 355 12656.83 67.53 54417.68 88888.00 2015-12-21 08:47:04.125 355 12656.95 67.60 54417.28 88888.00 2015-12-21 08:47:04.250 355 12657.00 67.65 54416.88 88888.00 2015-12-21 08:47:04.375 355 12657.05 67.72 54416.53 88888.00 2015-12-21 08:47:04.500 355 12657.20 67.85 54416.18 88888.00 2015-12-21 08:47:04.625 355 12657.20 67.90 54415.82 88888.00 2015-12-21 08:47:04.750 355 12657.17 67.97 54415.45 88888.00 2015-12-21 08:47:04.875 355 12657.23 68.03 54415.10 88888.00 2015-12-21 08:47:05.000 355 12657.27 68.05 54414.72 88888.00 2015-12-21 08:47:05.125 355 12657.35 68.08 54414.38 88888.00 2015-12-21 08:47:05.250 355 12657.45 68.12 54413.95 88888.00 2015-12-21 08:47:05.375 355 12657.48 68.15 54413.62 88888.00 2015-12-21 08:47:05.500 355 12657.42 68.15 54413.28 88888.00 2015-12-21 08:47:05.625 355 12657.42 68.15 54412.90 88888.00 2015-12-21 08:47:05.750 355 12657.45 68.15 54412.55 88888.00 2015-12-21 08:47:05.875 355 12657.50 68.12 54412.15 88888.00 2015-12-21 08:47:06.000 355 12657.52 68.12 54411.80 88888.00 2015-12-21 08:47:06.125 355 12657.58 68.10 54411.47 88888.00 2015-12-21 08:47:06.250 355 12657.55 68.05 54411.07 88888.00 2015-12-21 08:47:06.375 355 12657.58 68.05 54410.75 88888.00 2015-12-21 08:47:06.500 355 12657.58 68.03 54410.40 88888.00 2015-12-21 08:47:06.625 355 12657.58 67.92 54410.03 88888.00 2015-12-21 08:47:06.750 355 12657.52 67.85 54409.65 88888.00 2015-12-21 08:47:06.875 355 12657.48 67.75 54409.30 88888.00 2015-12-21 08:47:07.000 355 12657.48 67.62 54408.95 88888.00 2015-12-21 08:47:07.125 355 12657.45 67.58 54408.60 88888.00 2015-12-21 08:47:07.250 355 12657.45 67.45 54408.20 88888.00 2015-12-21 08:47:07.375 355 12657.48 67.35 54407.90 88888.00 2015-12-21 08:47:07.500 355 12657.48 67.25 54407.53 88888.00 2015-12-21 08:47:07.625 355 12657.45 67.17 54407.18 88888.00 2015-12-21 08:47:07.750 355 12657.38 67.10 54406.85 88888.00 2015-12-21 08:47:07.875 355 12657.33 66.95 54406.50 88888.00 2015-12-21 08:47:08.000 355 12657.30 66.75 54406.10 88888.00 2015-12-21 08:47:08.125 355 12657.25 66.62 54405.78 88888.00 2015-12-21 08:47:08.250 355 12657.25 66.50 54405.38 88888.00 2015-12-21 08:47:08.375 355 12657.20 66.42 54405.10 88888.00 2015-12-21 08:47:08.500 355 12657.23 66.33 54404.75 88888.00 2015-12-21 08:47:08.625 355 12657.15 66.15 54404.35 88888.00 2015-12-21 08:47:08.750 355 12657.12 66.00 54404.05 88888.00 2015-12-21 08:47:08.875 355 12657.05 65.83 54403.72 88888.00 2015-12-21 08:47:09.000 355 12656.98 65.70 54403.35 88888.00 2015-12-21 08:47:09.125 355 12656.95 65.55 54403.00 88888.00 2015-12-21 08:47:09.250 355 12656.90 65.40 54402.60 88888.00 2015-12-21 08:47:09.375 355 12656.88 65.28 54402.32 88888.00 2015-12-21 08:47:09.500 355 12656.85 65.10 54402.00 88888.00 2015-12-21 08:47:09.625 355 12656.80 64.92 54401.65 88888.00 2015-12-21 08:47:09.750 355 12656.80 64.80 54401.28 88888.00 2015-12-21 08:47:09.875 355 12656.80 64.65 54400.93 88888.00 2015-12-21 08:47:10.000 355 12656.73 64.50 54400.55 88888.00 2015-12-21 08:47:10.125 355 12656.67 64.38 54400.25 88888.00 2015-12-21 08:47:10.250 355 12656.60 64.20 54399.93 88888.00 2015-12-21 08:47:10.375 355 12656.60 64.08 54399.65 88888.00 2015-12-21 08:47:10.500 355 12656.58 63.98 54399.30 88888.00 2015-12-21 08:47:10.625 355 12656.52 63.85 54399.00 88888.00 2015-12-21 08:47:10.750 355 12656.55 63.65 54398.62 88888.00 2015-12-21 08:47:10.875 355 12656.48 63.48 54398.30 88888.00 2015-12-21 08:47:11.000 355 12656.42 63.33 54397.95 88888.00 2015-12-21 08:47:11.125 355 12656.38 63.23 54397.62 88888.00 2015-12-21 08:47:11.250 355 12656.25 63.02 54397.28 88888.00 2015-12-21 08:47:11.375 355 12656.20 62.88 54397.00 88888.00 2015-12-21 08:47:11.500 355 12656.12 62.77 54396.72 88888.00 2015-12-21 08:47:11.625 355 12656.08 62.60 54396.35 88888.00 2015-12-21 08:47:11.750 355 12656.05 62.45 54396.03 88888.00 2015-12-21 08:47:11.875 355 12655.98 62.35 54395.75 88888.00 2015-12-21 08:47:12.000 355 12655.88 62.20 54395.45 88888.00 2015-12-21 08:47:12.125 355 12655.75 62.02 54395.15 88888.00 2015-12-21 08:47:12.250 355 12655.65 61.83 54394.78 88888.00 2015-12-21 08:47:12.375 355 12655.55 61.73 54394.50 88888.00 2015-12-21 08:47:12.500 355 12655.48 61.62 54394.18 88888.00 2015-12-21 08:47:12.625 355 12655.42 61.45 54393.88 88888.00 2015-12-21 08:47:12.750 355 12655.35 61.30 54393.62 88888.00 2015-12-21 08:47:12.875 355 12655.25 61.20 54393.30 88888.00 2015-12-21 08:47:13.000 355 12655.23 61.08 54392.97 88888.00 2015-12-21 08:47:13.125 355 12655.12 60.95 54392.72 88888.00 2015-12-21 08:47:13.250 355 12654.95 60.80 54392.38 88888.00 2015-12-21 08:47:13.375 355 12654.88 60.70 54392.10 88888.00 2015-12-21 08:47:13.500 355 12654.95 60.60 54391.80 88888.00 2015-12-21 08:47:13.625 355 12655.02 60.50 54391.47 88888.00 2015-12-21 08:47:13.750 355 12654.92 60.38 54391.18 88888.00 2015-12-21 08:47:13.875 355 12654.77 60.25 54390.88 88888.00 2015-12-21 08:47:14.000 355 12654.70 60.15 54390.57 88888.00 2015-12-21 08:47:14.125 355 12654.67 60.05 54390.30 88888.00 2015-12-21 08:47:14.250 355 12654.55 59.95 54389.95 88888.00 2015-12-21 08:47:14.375 355 12654.45 59.92 54389.70 88888.00 2015-12-21 08:47:14.500 355 12654.40 59.85 54389.40 88888.00 2015-12-21 08:47:14.625 355 12654.40 59.77 54389.12 88888.00 2015-12-21 08:47:14.750 355 12654.35 59.73 54388.82 88888.00 2015-12-21 08:47:14.875 355 12654.35 59.67 54388.55 88888.00 2015-12-21 08:47:15.000 355 12654.33 59.62 54388.20 88888.00 2015-12-21 08:47:15.125 355 12654.35 59.60 54387.95 88888.00 2015-12-21 08:47:15.250 355 12654.35 59.52 54387.62 88888.00 2015-12-21 08:47:15.375 355 12654.38 59.52 54387.32 88888.00 2015-12-21 08:47:15.500 355 12654.35 59.50 54387.05 88888.00 2015-12-21 08:47:15.625 355 12654.38 59.50 54386.78 88888.00 2015-12-21 08:47:15.750 355 12654.38 59.52 54386.50 88888.00 2015-12-21 08:47:15.875 355 12654.38 59.55 54386.20 88888.00 2015-12-21 08:47:16.000 355 12654.35 59.55 54385.90 88888.00 2015-12-21 08:47:16.125 355 12654.25 59.58 54385.62 88888.00 2015-12-21 08:47:16.250 355 12654.30 59.60 54385.25 88888.00 2015-12-21 08:47:16.375 355 12654.33 59.70 54385.00 88888.00 2015-12-21 08:47:16.500 355 12654.35 59.75 54384.72 88888.00 2015-12-21 08:47:16.625 355 12654.35 59.75 54384.43 88888.00 2015-12-21 08:47:16.750 355 12654.38 59.85 54384.15 88888.00 2015-12-21 08:47:16.875 355 12654.45 59.90 54383.88 88888.00 2015-12-21 08:47:17.000 355 12654.45 59.95 54383.55 88888.00 2015-12-21 08:47:17.125 355 12654.48 60.02 54383.25 88888.00 2015-12-21 08:47:17.250 355 12654.52 60.08 54382.93 88888.00 2015-12-21 08:47:17.375 355 12654.55 60.15 54382.65 88888.00 2015-12-21 08:47:17.500 355 12654.58 60.20 54382.35 88888.00 2015-12-21 08:47:17.625 355 12654.58 60.27 54382.05 88888.00 2015-12-21 08:47:17.750 355 12654.62 60.40 54381.75 88888.00 2015-12-21 08:47:17.875 355 12654.65 60.50 54381.45 88888.00 2015-12-21 08:47:18.000 355 12654.65 60.58 54381.15 88888.00 2015-12-21 08:47:18.125 355 12654.62 60.65 54380.85 88888.00 2015-12-21 08:47:18.250 355 12654.70 60.73 54380.47 88888.00 2015-12-21 08:47:18.375 355 12654.77 60.77 54380.25 88888.00 2015-12-21 08:47:18.500 355 12654.77 60.83 54379.97 88888.00 2015-12-21 08:47:18.625 355 12654.75 60.90 54379.65 88888.00 2015-12-21 08:47:18.750 355 12654.77 60.98 54379.38 88888.00 2015-12-21 08:47:18.875 355 12654.83 60.98 54379.07 88888.00 2015-12-21 08:47:19.000 355 12654.83 61.00 54378.78 88888.00 2015-12-21 08:47:19.125 355 12654.80 61.05 54378.47 88888.00 2015-12-21 08:47:19.250 355 12654.80 61.08 54378.18 88888.00 2015-12-21 08:47:19.375 355 12654.83 61.10 54377.90 88888.00 2015-12-21 08:47:19.500 355 12654.88 61.15 54377.62 88888.00 2015-12-21 08:47:19.625 355 12654.90 61.17 54377.32 88888.00 2015-12-21 08:47:19.750 355 12654.90 61.17 54377.03 88888.00 2015-12-21 08:47:19.875 355 12654.90 61.20 54376.72 88888.00 2015-12-21 08:47:20.000 355 12654.88 61.23 54376.47 88888.00 2015-12-21 08:47:20.125 355 12654.85 61.25 54376.20 88888.00 2015-12-21 08:47:20.250 355 12654.77 61.25 54375.85 88888.00 2015-12-21 08:47:20.375 355 12654.80 61.25 54375.60 88888.00 2015-12-21 08:47:20.500 355 12654.83 61.27 54375.32 88888.00 2015-12-21 08:47:20.625 355 12654.83 61.27 54375.03 88888.00 2015-12-21 08:47:20.750 355 12654.77 61.33 54374.75 88888.00 2015-12-21 08:47:20.875 355 12654.73 61.35 54374.47 88888.00 2015-12-21 08:47:21.000 355 12654.67 61.35 54374.18 88888.00 2015-12-21 08:47:21.125 355 12654.73 61.40 54373.90 88888.00 2015-12-21 08:47:21.250 355 12654.73 61.42 54373.57 88888.00 2015-12-21 08:47:21.375 355 12654.73 61.45 54373.30 88888.00 2015-12-21 08:47:21.500 355 12654.70 61.48 54373.03 88888.00 2015-12-21 08:47:21.625 355 12654.70 61.52 54372.75 88888.00 2015-12-21 08:47:21.750 355 12654.70 61.52 54372.45 88888.00 2015-12-21 08:47:21.875 355 12654.67 61.58 54372.15 88888.00 2015-12-21 08:47:22.000 355 12654.65 61.62 54371.90 88888.00 2015-12-21 08:47:22.125 355 12654.58 61.67 54371.62 88888.00 2015-12-21 08:47:22.250 355 12654.50 61.67 54371.28 88888.00 2015-12-21 08:47:22.375 355 12654.55 61.73 54371.03 88888.00 2015-12-21 08:47:22.500 355 12654.55 61.80 54370.75 88888.00 2015-12-21 08:47:22.625 355 12654.55 61.85 54370.45 88888.00 2015-12-21 08:47:22.750 355 12654.42 61.92 54370.22 88888.00 2015-12-21 08:47:22.875 355 12654.33 61.95 54369.93 88888.00 2015-12-21 08:47:23.000 355 12654.23 62.02 54369.62 88888.00 2015-12-21 08:47:23.125 355 12654.15 62.08 54369.32 88888.00 2015-12-21 08:47:23.250 355 12654.10 62.17 54369.00 88888.00 2015-12-21 08:47:23.375 355 12654.10 62.20 54368.75 88888.00 2015-12-21 08:47:23.500 355 12654.05 62.25 54368.47 88888.00 2015-12-21 08:47:23.625 355 12653.92 62.33 54368.22 88888.00 2015-12-21 08:47:23.750 355 12653.80 62.42 54367.93 88888.00 2015-12-21 08:47:23.875 355 12653.77 62.50 54367.62 88888.00 2015-12-21 08:47:24.000 355 12653.75 62.55 54367.32 88888.00 2015-12-21 08:47:24.125 355 12653.65 62.60 54367.07 88888.00 2015-12-21 08:47:24.250 355 12653.58 62.70 54366.75 88888.00 2015-12-21 08:47:24.375 355 12653.58 62.80 54366.50 88888.00 2015-12-21 08:47:24.500 355 12653.48 62.90 54366.22 88888.00 2015-12-21 08:47:24.625 355 12653.33 62.98 54365.93 88888.00 2015-12-21 08:47:24.750 355 12653.30 63.08 54365.65 88888.00 2015-12-21 08:47:24.875 355 12653.33 63.15 54365.35 88888.00 2015-12-21 08:47:25.000 355 12653.30 63.23 54365.07 88888.00 2015-12-21 08:47:25.125 355 12653.23 63.33 54364.80 88888.00 2015-12-21 08:47:25.250 355 12653.10 63.45 54364.47 88888.00 2015-12-21 08:47:25.375 355 12653.00 63.55 54364.22 88888.00 2015-12-21 08:47:25.500 355 12652.95 63.62 54363.97 88888.00 2015-12-21 08:47:25.625 355 12652.90 63.73 54363.68 88888.00 2015-12-21 08:47:25.750 355 12652.77 63.80 54363.35 88888.00 2015-12-21 08:47:25.875 355 12652.67 63.90 54363.10 88888.00 2015-12-21 08:47:26.000 355 12652.65 64.03 54362.80 88888.00 2015-12-21 08:47:26.125 355 12652.67 64.15 54362.53 88888.00 2015-12-21 08:47:26.250 355 12652.58 64.28 54362.25 88888.00 2015-12-21 08:47:26.375 355 12652.50 64.35 54362.03 88888.00 2015-12-21 08:47:26.500 355 12652.40 64.42 54361.70 88888.00 2015-12-21 08:47:26.625 355 12652.30 64.47 54361.40 88888.00 2015-12-21 08:47:26.750 355 12652.25 64.62 54361.10 88888.00 2015-12-21 08:47:26.875 355 12652.17 64.70 54360.82 88888.00 2015-12-21 08:47:27.000 355 12652.02 64.75 54360.53 88888.00 2015-12-21 08:47:27.125 355 12651.88 64.75 54360.25 88888.00 2015-12-21 08:47:27.250 355 12651.73 64.78 54359.97 88888.00 2015-12-21 08:47:27.375 355 12651.65 64.83 54359.70 88888.00 2015-12-21 08:47:27.500 355 12651.48 64.88 54359.40 88888.00 2015-12-21 08:47:27.625 355 12651.33 64.90 54359.12 88888.00 2015-12-21 08:47:27.750 355 12651.23 64.97 54358.88 88888.00 2015-12-21 08:47:27.875 355 12651.12 65.05 54358.57 88888.00 2015-12-21 08:47:28.000 355 12650.95 65.10 54358.30 88888.00 2015-12-21 08:47:28.125 355 12650.80 65.08 54358.03 88888.00 2015-12-21 08:47:28.250 355 12650.67 65.08 54357.68 88888.00 2015-12-21 08:47:28.375 355 12650.62 65.10 54357.45 88888.00 2015-12-21 08:47:28.500 355 12650.42 65.15 54357.18 88888.00 2015-12-21 08:47:28.625 355 12650.30 65.17 54356.90 88888.00 2015-12-21 08:47:28.750 355 12650.17 65.15 54356.57 88888.00 2015-12-21 08:47:28.875 355 12650.05 65.20 54356.30 88888.00 2015-12-21 08:47:29.000 355 12649.90 65.20 54356.03 88888.00 2015-12-21 08:47:29.125 355 12649.75 65.17 54355.75 88888.00 2015-12-21 08:47:29.250 355 12649.60 65.17 54355.43 88888.00 2015-12-21 08:47:29.375 355 12649.58 65.20 54355.18 88888.00 2015-12-21 08:47:29.500 355 12649.48 65.22 54354.85 88888.00 2015-12-21 08:47:29.625 355 12649.35 65.22 54354.57 88888.00 2015-12-21 08:47:29.750 355 12649.27 65.28 54354.28 88888.00 2015-12-21 08:47:29.875 355 12649.17 65.28 54354.00 88888.00 2015-12-21 08:47:30.000 355 12649.02 65.28 54353.68 88888.00 2015-12-21 08:47:30.125 355 12648.88 65.28 54353.40 88888.00 2015-12-21 08:47:30.250 355 12648.75 65.22 54353.05 88888.00 2015-12-21 08:47:30.375 355 12648.58 65.20 54352.80 88888.00 2015-12-21 08:47:30.500 355 12648.42 65.22 54352.53 88888.00 2015-12-21 08:47:30.625 355 12648.30 65.28 54352.22 88888.00 2015-12-21 08:47:30.750 355 12648.23 65.30 54351.93 88888.00 2015-12-21 08:47:30.875 355 12648.15 65.30 54351.62 88888.00 2015-12-21 08:47:31.000 355 12648.00 65.30 54351.30 88888.00 2015-12-21 08:47:31.125 355 12647.83 65.30 54351.05 88888.00 2015-12-21 08:47:31.250 355 12647.67 65.33 54350.68 88888.00 2015-12-21 08:47:31.375 355 12647.67 65.30 54350.38 88888.00 2015-12-21 08:47:31.500 355 12647.58 65.33 54350.05 88888.00 2015-12-21 08:47:31.625 355 12647.42 65.33 54349.72 88888.00 2015-12-21 08:47:31.750 355 12647.33 65.35 54349.45 88888.00 2015-12-21 08:47:31.875 355 12647.20 65.35 54349.12 88888.00 2015-12-21 08:47:32.000 355 12647.05 65.38 54348.80 88888.00 2015-12-21 08:47:32.125 355 12646.95 65.35 54348.47 88888.00 2015-12-21 08:47:32.250 355 12646.88 65.33 54348.10 88888.00 2015-12-21 08:47:32.375 355 12646.85 65.35 54347.88 88888.00 2015-12-21 08:47:32.500 355 12646.75 65.33 54347.57 88888.00 2015-12-21 08:47:32.625 355 12646.67 65.30 54347.25 88888.00 2015-12-21 08:47:32.750 355 12646.60 65.30 54346.93 88888.00 2015-12-21 08:47:32.875 355 12646.45 65.25 54346.57 88888.00 2015-12-21 08:47:33.000 355 12646.30 65.17 54346.25 88888.00 2015-12-21 08:47:33.125 355 12646.17 65.12 54345.95 88888.00 2015-12-21 08:47:33.250 355 12646.12 65.08 54345.60 88888.00 2015-12-21 08:47:33.375 355 12646.08 65.00 54345.32 88888.00 2015-12-21 08:47:33.500 355 12645.88 64.92 54344.97 88888.00 2015-12-21 08:47:33.625 355 12645.73 64.88 54344.68 88888.00 2015-12-21 08:47:33.750 355 12645.58 64.78 54344.35 88888.00 2015-12-21 08:47:33.875 355 12645.42 64.70 54344.00 88888.00 2015-12-21 08:47:34.000 355 12645.30 64.62 54343.68 88888.00 2015-12-21 08:47:34.125 355 12645.25 64.55 54343.40 88888.00 2015-12-21 08:47:34.250 355 12645.20 64.42 54343.03 88888.00 2015-12-21 08:47:34.375 355 12645.10 64.28 54342.75 88888.00 2015-12-21 08:47:34.500 355 12644.98 64.15 54342.45 88888.00 2015-12-21 08:47:34.625 355 12644.83 64.03 54342.12 88888.00 2015-12-21 08:47:34.750 355 12644.70 63.90 54341.82 88888.00 2015-12-21 08:47:34.875 355 12644.55 63.77 54341.47 88888.00 2015-12-21 08:47:35.000 355 12644.50 63.62 54341.12 88888.00 2015-12-21 08:47:35.125 355 12644.45 63.52 54340.82 88888.00 2015-12-21 08:47:35.250 355 12644.35 63.38 54340.43 88888.00 2015-12-21 08:47:35.375 355 12644.33 63.23 54340.12 88888.00 2015-12-21 08:47:35.500 355 12644.27 63.12 54339.85 88888.00 2015-12-21 08:47:35.625 355 12644.15 62.98 54339.53 88888.00 2015-12-21 08:47:35.750 355 12644.05 62.80 54339.20 88888.00 2015-12-21 08:47:35.875 355 12643.98 62.60 54338.88 88888.00 2015-12-21 08:47:36.000 355 12643.90 62.40 54338.55 88888.00 2015-12-21 08:47:36.125 355 12643.90 62.23 54338.28 88888.00 2015-12-21 08:47:36.250 355 12643.85 62.02 54337.90 88888.00 2015-12-21 08:47:36.375 355 12643.88 61.90 54337.62 88888.00 2015-12-21 08:47:36.500 355 12643.83 61.70 54337.28 88888.00 2015-12-21 08:47:36.625 355 12643.75 61.55 54336.97 88888.00 2015-12-21 08:47:36.750 355 12643.67 61.38 54336.68 88888.00 2015-12-21 08:47:36.875 355 12643.67 61.23 54336.35 88888.00 2015-12-21 08:47:37.000 355 12643.58 61.05 54336.03 88888.00 2015-12-21 08:47:37.125 355 12643.58 60.90 54335.72 88888.00 2015-12-21 08:47:37.250 355 12643.60 60.70 54335.35 88888.00 2015-12-21 08:47:37.375 355 12643.52 60.55 54335.10 88888.00 2015-12-21 08:47:37.500 355 12643.48 60.38 54334.80 88888.00 2015-12-21 08:47:37.625 355 12643.38 60.20 54334.47 88888.00 2015-12-21 08:47:37.750 355 12643.30 60.08 54334.15 88888.00 2015-12-21 08:47:37.875 355 12643.30 59.90 54333.85 88888.00 2015-12-21 08:47:38.000 355 12643.25 59.70 54333.55 88888.00 2015-12-21 08:47:38.125 355 12643.23 59.58 54333.25 88888.00 2015-12-21 08:47:38.250 355 12643.08 59.45 54332.90 88888.00 2015-12-21 08:47:38.375 355 12643.00 59.35 54332.65 88888.00 2015-12-21 08:47:38.500 355 12642.95 59.23 54332.35 88888.00 2015-12-21 08:47:38.625 355 12642.95 59.05 54332.05 88888.00 2015-12-21 08:47:38.750 355 12642.92 58.90 54331.75 88888.00 2015-12-21 08:47:38.875 355 12642.88 58.77 54331.45 88888.00 2015-12-21 08:47:39.000 355 12642.75 58.65 54331.15 88888.00 2015-12-21 08:47:39.125 355 12642.65 58.52 54330.88 88888.00 2015-12-21 08:47:39.250 355 12642.58 58.40 54330.53 88888.00 2015-12-21 08:47:39.375 355 12642.48 58.33 54330.30 88888.00 2015-12-21 08:47:39.500 355 12642.40 58.23 54330.03 88888.00 2015-12-21 08:47:39.625 355 12642.35 58.10 54329.70 88888.00 2015-12-21 08:47:39.750 355 12642.33 58.02 54329.43 88888.00 2015-12-21 08:47:39.875 355 12642.27 57.90 54329.12 88888.00 2015-12-21 08:47:40.000 355 12642.17 57.80 54328.82 88888.00 2015-12-21 08:47:40.125 355 12642.12 57.67 54328.53 88888.00 2015-12-21 08:47:40.250 355 12642.02 57.58 54328.20 88888.00 2015-12-21 08:47:40.375 355 12641.90 57.50 54327.97 88888.00 2015-12-21 08:47:40.500 355 12641.88 57.38 54327.68 88888.00 2015-12-21 08:47:40.625 355 12641.85 57.30 54327.38 88888.00 2015-12-21 08:47:40.750 355 12641.77 57.17 54327.10 88888.00 2015-12-21 08:47:40.875 355 12641.77 57.10 54326.85 88888.00 2015-12-21 08:47:41.000 355 12641.70 57.02 54326.53 88888.00 2015-12-21 08:47:41.125 355 12641.62 56.95 54326.30 88888.00 2015-12-21 08:47:41.250 355 12641.58 56.90 54325.97 88888.00 2015-12-21 08:47:41.375 355 12641.60 56.83 54325.70 88888.00 2015-12-21 08:47:41.500 355 12641.55 56.77 54325.47 88888.00 2015-12-21 08:47:41.625 355 12641.50 56.73 54325.15 88888.00 2015-12-21 08:47:41.750 355 12641.50 56.65 54324.88 88888.00 2015-12-21 08:47:41.875 355 12641.50 56.58 54324.57 88888.00 2015-12-21 08:47:42.000 355 12641.45 56.52 54324.28 88888.00 2015-12-21 08:47:42.125 355 12641.38 56.42 54324.00 88888.00 2015-12-21 08:47:42.250 355 12641.30 56.33 54323.68 88888.00 2015-12-21 08:47:42.375 355 12641.35 56.33 54323.45 88888.00 2015-12-21 08:47:42.500 355 12641.40 56.23 54323.15 88888.00 2015-12-21 08:47:42.625 355 12641.33 56.12 54322.82 88888.00 2015-12-21 08:47:42.750 355 12641.30 56.12 54322.55 88888.00 2015-12-21 08:47:42.875 355 12641.23 56.08 54322.32 88888.00 2015-12-21 08:47:43.000 355 12641.23 55.95 54322.03 88888.00 2015-12-21 08:47:43.125 355 12641.20 55.85 54321.75 88888.00 2015-12-21 08:47:43.250 355 12641.15 55.77 54321.43 88888.00 2015-12-21 08:47:43.375 355 12641.12 55.70 54321.15 88888.00 2015-12-21 08:47:43.500 355 12641.12 55.60 54320.88 88888.00 2015-12-21 08:47:43.625 355 12641.15 55.55 54320.62 88888.00 2015-12-21 08:47:43.750 355 12641.12 55.52 54320.38 88888.00 2015-12-21 08:47:43.875 355 12641.05 55.42 54320.05 88888.00 2015-12-21 08:47:44.000 355 12641.05 55.35 54319.78 88888.00 2015-12-21 08:47:44.125 355 12641.02 55.27 54319.50 88888.00 2015-12-21 08:47:44.250 355 12641.02 55.17 54319.18 88888.00 2015-12-21 08:47:44.375 355 12640.98 55.10 54318.93 88888.00 2015-12-21 08:47:44.500 355 12640.95 54.92 54318.65 88888.00 2015-12-21 08:47:44.625 355 12640.92 54.80 54318.38 88888.00 2015-12-21 08:47:44.750 355 12641.00 54.67 54318.07 88888.00 2015-12-21 08:47:44.875 355 12641.08 54.58 54317.78 88888.00 2015-12-21 08:47:45.000 355 12641.05 54.48 54317.47 88888.00 2015-12-21 08:47:45.125 355 12641.00 54.35 54317.20 88888.00 2015-12-21 08:47:45.250 355 12640.95 54.23 54316.90 88888.00 2015-12-21 08:47:45.375 355 12640.98 54.12 54316.65 88888.00 2015-12-21 08:47:45.500 355 12641.02 54.02 54316.38 88888.00 2015-12-21 08:47:45.625 355 12641.10 53.92 54316.07 88888.00 2015-12-21 08:47:45.750 355 12641.05 53.77 54315.80 88888.00 2015-12-21 08:47:45.875 355 12641.00 53.62 54315.50 88888.00 2015-12-21 08:47:46.000 355 12641.05 53.52 54315.20 88888.00 2015-12-21 08:47:46.125 355 12641.17 53.40 54314.90 88888.00 2015-12-21 08:47:46.250 355 12641.12 53.25 54314.57 88888.00 2015-12-21 08:47:46.375 355 12641.17 53.17 54314.35 88888.00 2015-12-21 08:47:46.500 355 12641.23 53.02 54314.07 88888.00 2015-12-21 08:47:46.625 355 12641.27 52.88 54313.78 88888.00 2015-12-21 08:47:46.750 355 12641.23 52.77 54313.50 88888.00 2015-12-21 08:47:46.875 355 12641.38 52.67 54313.20 88888.00 2015-12-21 08:47:47.000 355 12641.48 52.50 54312.90 88888.00 2015-12-21 08:47:47.125 355 12641.50 52.42 54312.65 88888.00 2015-12-21 08:47:47.250 355 12641.58 52.27 54312.32 88888.00 2015-12-21 08:47:47.375 355 12641.73 52.17 54312.05 88888.00 2015-12-21 08:47:47.500 355 12641.83 52.08 54311.75 88888.00 2015-12-21 08:47:47.625 355 12641.90 52.00 54311.45 88888.00 2015-12-21 08:47:47.750 355 12642.08 51.92 54311.15 88888.00 2015-12-21 08:47:47.875 355 12642.23 51.83 54310.85 88888.00 2015-12-21 08:47:48.000 355 12642.27 51.75 54310.53 88888.00 2015-12-21 08:47:48.125 355 12642.40 51.62 54310.25 88888.00 2015-12-21 08:47:48.250 355 12642.55 51.52 54309.90 88888.00 2015-12-21 08:47:48.375 355 12642.65 51.48 54309.60 88888.00 2015-12-21 08:47:48.500 355 12642.77 51.40 54309.32 88888.00 2015-12-21 08:47:48.625 355 12642.95 51.30 54309.03 88888.00 2015-12-21 08:47:48.750 355 12643.05 51.25 54308.70 88888.00 2015-12-21 08:47:48.875 355 12643.12 51.15 54308.40 88888.00 2015-12-21 08:47:49.000 355 12643.25 51.05 54308.07 88888.00 2015-12-21 08:47:49.125 355 12643.35 50.98 54307.80 88888.00 2015-12-21 08:47:49.250 355 12643.50 50.83 54307.45 88888.00 2015-12-21 08:47:49.375 355 12643.65 50.80 54307.20 88888.00 2015-12-21 08:47:49.500 355 12643.77 50.70 54306.88 88888.00 2015-12-21 08:47:49.625 355 12643.85 50.55 54306.60 88888.00 2015-12-21 08:47:49.750 355 12643.90 50.40 54306.28 88888.00 2015-12-21 08:47:49.875 355 12644.00 50.27 54305.97 88888.00 2015-12-21 08:47:50.000 355 12644.10 50.20 54305.68 88888.00 2015-12-21 08:47:50.125 355 12644.23 50.08 54305.38 88888.00 2015-12-21 08:47:50.250 355 12644.38 49.90 54305.00 88888.00 2015-12-21 08:47:50.375 355 12644.55 49.80 54304.78 88888.00 2015-12-21 08:47:50.500 355 12644.73 49.65 54304.47 88888.00 2015-12-21 08:47:50.625 355 12644.85 49.50 54304.18 88888.00 2015-12-21 08:47:50.750 355 12645.00 49.38 54303.90 88888.00 2015-12-21 08:47:50.875 355 12645.15 49.23 54303.57 88888.00 2015-12-21 08:47:51.000 355 12645.27 49.05 54303.22 88888.00 2015-12-21 08:47:51.125 355 12645.42 48.88 54302.95 88888.00 2015-12-21 08:47:51.250 355 12645.58 48.73 54302.57 88888.00 2015-12-21 08:47:51.375 355 12645.67 48.60 54302.30 88888.00 2015-12-21 08:47:51.500 355 12645.80 48.45 54302.00 88888.00 2015-12-21 08:47:51.625 355 12646.00 48.27 54301.70 88888.00 2015-12-21 08:47:51.750 355 12646.23 48.08 54301.40 88888.00 2015-12-21 08:47:51.875 355 12646.40 48.00 54301.07 88888.00 2015-12-21 08:47:52.000 355 12646.58 47.85 54300.75 88888.00 2015-12-21 08:47:52.125 355 12646.75 47.70 54300.45 88888.00 2015-12-21 08:47:52.250 355 12646.80 47.48 54300.07 88888.00 2015-12-21 08:47:52.375 355 12647.02 47.35 54299.82 88888.00 2015-12-21 08:47:52.500 355 12647.23 47.20 54299.53 88888.00 2015-12-21 08:47:52.625 355 12647.35 47.08 54299.20 88888.00 2015-12-21 08:47:52.750 355 12647.40 46.92 54298.88 88888.00 2015-12-21 08:47:52.875 355 12647.50 46.83 54298.55 88888.00 2015-12-21 08:47:53.000 355 12647.67 46.73 54298.28 88888.00 2015-12-21 08:47:53.125 355 12647.88 46.55 54297.97 88888.00 2015-12-21 08:47:53.250 355 12648.08 46.40 54297.60 88888.00 2015-12-21 08:47:53.375 355 12648.20 46.27 54297.38 88888.00 2015-12-21 08:47:53.500 355 12648.33 46.15 54297.03 88888.00 2015-12-21 08:47:53.625 355 12648.52 46.02 54296.72 88888.00 2015-12-21 08:47:53.750 355 12648.70 45.98 54296.43 88888.00 2015-12-21 08:47:53.875 355 12648.83 45.85 54296.12 88888.00 2015-12-21 08:47:54.000 355 12648.92 45.75 54295.80 88888.00 2015-12-21 08:47:54.125 355 12649.05 45.65 54295.47 88888.00 2015-12-21 08:47:54.250 355 12649.15 45.58 54295.15 88888.00 2015-12-21 08:47:54.375 355 12649.27 45.52 54294.88 88888.00 2015-12-21 08:47:54.500 355 12649.42 45.45 54294.55 88888.00 2015-12-21 08:47:54.625 355 12649.55 45.38 54294.28 88888.00 2015-12-21 08:47:54.750 355 12649.65 45.30 54293.95 88888.00 2015-12-21 08:47:54.875 355 12649.73 45.23 54293.65 88888.00 2015-12-21 08:47:55.000 355 12649.80 45.17 54293.35 88888.00 2015-12-21 08:47:55.125 355 12649.95 45.10 54293.03 88888.00 2015-12-21 08:47:55.250 355 12650.02 45.00 54292.70 88888.00 2015-12-21 08:47:55.375 355 12650.15 44.98 54292.40 88888.00 2015-12-21 08:47:55.500 355 12650.25 44.88 54292.10 88888.00 2015-12-21 08:47:55.625 355 12650.30 44.85 54291.80 88888.00 2015-12-21 08:47:55.750 355 12650.27 44.77 54291.50 88888.00 2015-12-21 08:47:55.875 355 12650.35 44.70 54291.20 88888.00 2015-12-21 08:47:56.000 355 12650.45 44.62 54290.85 88888.00 2015-12-21 08:47:56.125 355 12650.60 44.52 54290.57 88888.00 2015-12-21 08:47:56.250 355 12650.58 44.42 54290.25 88888.00 2015-12-21 08:47:56.375 355 12650.62 44.38 54290.03 88888.00 2015-12-21 08:47:56.500 355 12650.70 44.33 54289.68 88888.00 2015-12-21 08:47:56.625 355 12650.80 44.25 54289.43 88888.00 2015-12-21 08:47:56.750 355 12650.80 44.17 54289.12 88888.00 2015-12-21 08:47:56.875 355 12650.88 44.10 54288.82 88888.00 2015-12-21 08:47:57.000 355 12650.90 44.05 54288.55 88888.00 2015-12-21 08:47:57.125 355 12650.90 43.98 54288.28 88888.00 2015-12-21 08:47:57.250 355 12650.98 43.88 54287.95 88888.00 2015-12-21 08:47:57.375 355 12651.00 43.83 54287.70 88888.00 2015-12-21 08:47:57.500 355 12650.92 43.77 54287.40 88888.00 2015-12-21 08:47:57.625 355 12650.95 43.73 54287.12 88888.00 2015-12-21 08:47:57.750 355 12651.00 43.67 54286.82 88888.00 2015-12-21 08:47:57.875 355 12650.98 43.60 54286.53 88888.00 2015-12-21 08:47:58.000 355 12650.98 43.55 54286.25 88888.00 2015-12-21 08:47:58.125 355 12650.98 43.50 54285.95 88888.00 2015-12-21 08:47:58.250 355 12651.02 43.42 54285.65 88888.00 2015-12-21 08:47:58.375 355 12651.05 43.35 54285.43 88888.00 2015-12-21 08:47:58.500 355 12650.98 43.25 54285.15 88888.00 2015-12-21 08:47:58.625 355 12651.00 43.17 54284.90 88888.00 2015-12-21 08:47:58.750 355 12650.98 43.15 54284.65 88888.00 2015-12-21 08:47:58.875 355 12651.02 43.10 54284.35 88888.00 2015-12-21 08:47:59.000 355 12651.05 42.98 54284.07 88888.00 2015-12-21 08:47:59.125 355 12651.00 42.92 54283.82 88888.00 2015-12-21 08:47:59.250 355 12650.98 42.80 54283.50 88888.00 2015-12-21 08:47:59.375 355 12650.98 42.70 54283.25 88888.00 2015-12-21 08:47:59.500 355 12650.95 42.60 54283.00 88888.00 2015-12-21 08:47:59.625 355 12650.95 42.52 54282.75 88888.00 2015-12-21 08:47:59.750 355 12650.98 42.48 54282.47 88888.00 2015-12-21 08:47:59.875 355 12650.95 42.40 54282.20 88888.00 2015-12-21 08:48:00.000 355 12651.08 42.35 54281.93 88888.00 2015-12-21 08:48:00.125 355 12651.10 42.23 54281.65 88888.00 2015-12-21 08:48:00.250 355 12651.05 42.10 54281.35 88888.00 2015-12-21 08:48:00.375 355 12650.98 41.98 54281.12 88888.00 2015-12-21 08:48:00.500 355 12650.90 41.88 54280.88 88888.00 2015-12-21 08:48:00.625 355 12650.92 41.83 54280.62 88888.00 2015-12-21 08:48:00.750 355 12650.98 41.77 54280.38 88888.00 2015-12-21 08:48:00.875 355 12650.92 41.65 54280.10 88888.00 2015-12-21 08:48:01.000 355 12650.92 41.55 54279.82 88888.00 2015-12-21 08:48:01.125 355 12650.92 41.50 54279.55 88888.00 2015-12-21 08:48:01.250 355 12650.83 41.42 54279.25 88888.00 2015-12-21 08:48:01.375 355 12650.80 41.33 54279.05 88888.00 2015-12-21 08:48:01.500 355 12650.83 41.23 54278.80 88888.00 2015-12-21 08:48:01.625 355 12650.77 41.17 54278.50 88888.00 2015-12-21 08:48:01.750 355 12650.75 41.12 54278.25 88888.00 2015-12-21 08:48:01.875 355 12650.67 41.02 54278.05 88888.00 2015-12-21 08:48:02.000 355 12650.62 40.98 54277.75 88888.00 2015-12-21 08:48:02.125 355 12650.62 40.95 54277.50 88888.00 2015-12-21 08:48:02.250 355 12650.52 40.85 54277.20 88888.00 2015-12-21 08:48:02.375 355 12650.45 40.80 54277.00 88888.00 2015-12-21 08:48:02.500 355 12650.40 40.80 54276.75 88888.00 2015-12-21 08:48:02.625 355 12650.35 40.75 54276.47 88888.00 2015-12-21 08:48:02.750 355 12650.33 40.73 54276.22 88888.00 2015-12-21 08:48:02.875 355 12650.25 40.73 54275.95 88888.00 2015-12-21 08:48:03.000 355 12650.23 40.67 54275.72 88888.00 2015-12-21 08:48:03.125 355 12650.17 40.62 54275.45 88888.00 2015-12-21 08:48:03.250 355 12650.08 40.60 54275.20 88888.00 2015-12-21 08:48:03.375 355 12650.05 40.52 54274.97 88888.00 2015-12-21 08:48:03.500 355 12650.00 40.48 54274.68 88888.00 2015-12-21 08:48:03.625 355 12649.95 40.48 54274.45 88888.00 2015-12-21 08:48:03.750 355 12649.75 40.40 54274.20 88888.00 2015-12-21 08:48:03.875 355 12649.65 40.35 54273.97 88888.00 2015-12-21 08:48:04.000 355 12649.65 40.33 54273.70 88888.00 2015-12-21 08:48:04.125 355 12649.58 40.25 54273.45 88888.00 2015-12-21 08:48:04.250 355 12649.50 40.23 54273.20 88888.00 2015-12-21 08:48:04.375 355 12649.52 40.17 54273.03 88888.00 2015-12-21 08:48:04.500 355 12649.40 40.10 54272.75 88888.00 2015-12-21 08:48:04.625 355 12649.30 40.05 54272.50 88888.00 2015-12-21 08:48:04.750 355 12649.20 40.02 54272.22 88888.00 2015-12-21 08:48:04.875 355 12649.15 39.98 54272.00 88888.00 2015-12-21 08:48:05.000 355 12649.10 39.92 54271.72 88888.00 2015-12-21 08:48:05.125 355 12649.05 39.88 54271.50 88888.00 2015-12-21 08:48:05.250 355 12648.95 39.77 54271.22 88888.00 2015-12-21 08:48:05.375 355 12648.92 39.70 54271.03 88888.00 2015-12-21 08:48:05.500 355 12648.83 39.65 54270.82 88888.00 2015-12-21 08:48:05.625 355 12648.70 39.58 54270.55 88888.00 2015-12-21 08:48:05.750 355 12648.67 39.52 54270.30 88888.00 2015-12-21 08:48:05.875 355 12648.62 39.45 54270.05 88888.00 2015-12-21 08:48:06.000 355 12648.60 39.35 54269.78 88888.00 2015-12-21 08:48:06.125 355 12648.55 39.25 54269.53 88888.00 2015-12-21 08:48:06.250 355 12648.40 39.17 54269.28 88888.00 2015-12-21 08:48:06.375 355 12648.30 39.17 54269.07 88888.00 2015-12-21 08:48:06.500 355 12648.20 39.10 54268.85 88888.00 2015-12-21 08:48:06.625 355 12648.17 39.05 54268.57 88888.00 2015-12-21 08:48:06.750 355 12648.12 38.98 54268.32 88888.00 2015-12-21 08:48:06.875 355 12648.02 38.88 54268.07 88888.00 2015-12-21 08:48:07.000 355 12647.95 38.80 54267.82 88888.00 2015-12-21 08:48:07.125 355 12647.90 38.70 54267.57 88888.00 2015-12-21 08:48:07.250 355 12647.85 38.60 54267.28 88888.00 2015-12-21 08:48:07.375 355 12647.85 38.52 54267.07 88888.00 2015-12-21 08:48:07.500 355 12647.88 38.48 54266.78 88888.00 2015-12-21 08:48:07.625 355 12647.75 38.38 54266.53 88888.00 2015-12-21 08:48:07.750 355 12647.73 38.27 54266.30 88888.00 2015-12-21 08:48:07.875 355 12647.65 38.17 54266.05 88888.00 2015-12-21 08:48:08.000 355 12647.58 38.10 54265.80 88888.00 2015-12-21 08:48:08.125 355 12647.45 38.02 54265.55 88888.00 2015-12-21 08:48:08.250 355 12647.40 37.85 54265.22 88888.00 2015-12-21 08:48:08.375 355 12647.35 37.75 54265.00 88888.00 2015-12-21 08:48:08.500 355 12647.27 37.62 54264.75 88888.00 2015-12-21 08:48:08.625 355 12647.15 37.55 54264.47 88888.00 2015-12-21 08:48:08.750 355 12647.08 37.45 54264.25 88888.00 2015-12-21 08:48:08.875 355 12647.08 37.30 54263.95 88888.00 2015-12-21 08:48:09.000 355 12647.05 37.12 54263.72 88888.00 2015-12-21 08:48:09.125 355 12646.90 36.98 54263.47 88888.00 2015-12-21 08:48:09.250 355 12646.77 36.83 54263.22 88888.00 2015-12-21 08:48:09.375 355 12646.70 36.65 54262.95 88888.00 2015-12-21 08:48:09.500 355 12646.62 36.50 54262.70 88888.00 2015-12-21 08:48:09.625 355 12646.52 36.33 54262.47 88888.00 2015-12-21 08:48:09.750 355 12646.45 36.12 54262.25 88888.00 2015-12-21 08:48:09.875 355 12646.40 35.98 54261.95 88888.00 2015-12-21 08:48:10.000 355 12646.38 35.83 54261.68 88888.00 2015-12-21 08:48:10.125 355 12646.38 35.67 54261.45 88888.00 2015-12-21 08:48:10.250 355 12646.33 35.48 54261.15 88888.00 2015-12-21 08:48:10.375 355 12646.25 35.33 54260.93 88888.00 2015-12-21 08:48:10.500 355 12646.17 35.12 54260.65 88888.00 2015-12-21 08:48:10.625 355 12646.15 34.98 54260.43 88888.00 2015-12-21 08:48:10.750 355 12646.15 34.77 54260.18 88888.00 2015-12-21 08:48:10.875 355 12646.10 34.58 54259.90 88888.00 2015-12-21 08:48:11.000 355 12646.15 34.40 54259.65 88888.00 2015-12-21 08:48:11.125 355 12646.15 34.23 54259.40 88888.00 2015-12-21 08:48:11.250 355 12646.12 34.05 54259.12 88888.00 2015-12-21 08:48:11.375 355 12646.15 33.90 54258.90 88888.00 2015-12-21 08:48:11.500 355 12646.12 33.75 54258.68 88888.00 2015-12-21 08:48:11.625 355 12646.10 33.58 54258.43 88888.00 2015-12-21 08:48:11.750 355 12646.10 33.38 54258.20 88888.00 2015-12-21 08:48:11.875 355 12646.12 33.23 54257.93 88888.00 2015-12-21 08:48:12.000 355 12646.12 33.10 54257.65 88888.00 2015-12-21 08:48:12.125 355 12646.17 32.90 54257.40 88888.00 2015-12-21 08:48:12.250 355 12646.23 32.67 54257.12 88888.00 2015-12-21 08:48:12.375 355 12646.25 32.55 54256.90 88888.00 2015-12-21 08:48:12.500 355 12646.25 32.38 54256.68 88888.00 2015-12-21 08:48:12.625 355 12646.30 32.15 54256.43 88888.00 2015-12-21 08:48:12.750 355 12646.35 31.98 54256.18 88888.00 2015-12-21 08:48:12.875 355 12646.40 31.77 54255.93 88888.00 2015-12-21 08:48:13.000 355 12646.40 31.55 54255.62 88888.00 2015-12-21 08:48:13.125 355 12646.35 31.35 54255.38 88888.00 2015-12-21 08:48:13.250 355 12646.35 31.15 54255.10 88888.00 2015-12-21 08:48:13.375 355 12646.42 31.02 54254.88 88888.00 2015-12-21 08:48:13.500 355 12646.50 30.82 54254.65 88888.00 2015-12-21 08:48:13.625 355 12646.48 30.57 54254.40 88888.00 2015-12-21 08:48:13.750 355 12646.50 30.35 54254.12 88888.00 2015-12-21 08:48:13.875 355 12646.48 30.15 54253.88 88888.00 2015-12-21 08:48:14.000 355 12646.50 29.95 54253.65 88888.00 2015-12-21 08:48:14.125 355 12646.50 29.75 54253.43 88888.00 2015-12-21 08:48:14.250 355 12646.45 29.50 54253.15 88888.00 2015-12-21 08:48:14.375 355 12646.48 29.30 54252.93 88888.00 2015-12-21 08:48:14.500 355 12646.50 29.10 54252.70 88888.00 2015-12-21 08:48:14.625 355 12646.50 28.93 54252.45 88888.00 2015-12-21 08:48:14.750 355 12646.48 28.73 54252.20 88888.00 2015-12-21 08:48:14.875 355 12646.45 28.48 54251.97 88888.00 2015-12-21 08:48:15.000 355 12646.48 28.23 54251.72 88888.00 2015-12-21 08:48:15.125 355 12646.55 28.00 54251.47 88888.00 2015-12-21 08:48:15.250 355 12646.55 27.75 54251.15 88888.00 2015-12-21 08:48:15.375 355 12646.45 27.55 54250.93 88888.00 2015-12-21 08:48:15.500 355 12646.48 27.30 54250.68 88888.00 2015-12-21 08:48:15.625 355 12646.48 27.07 54250.45 88888.00 2015-12-21 08:48:15.750 355 12646.50 26.88 54250.22 88888.00 2015-12-21 08:48:15.875 355 12646.55 26.62 54249.95 88888.00 2015-12-21 08:48:16.000 355 12646.60 26.40 54249.68 88888.00 2015-12-21 08:48:16.125 355 12646.52 26.18 54249.45 88888.00 2015-12-21 08:48:16.250 355 12646.52 25.88 54249.15 88888.00 2015-12-21 08:48:16.375 355 12646.58 25.70 54248.93 88888.00 2015-12-21 08:48:16.500 355 12646.62 25.50 54248.72 88888.00 2015-12-21 08:48:16.625 355 12646.60 25.20 54248.47 88888.00 2015-12-21 08:48:16.750 355 12646.65 24.98 54248.20 88888.00 2015-12-21 08:48:16.875 355 12646.70 24.75 54247.93 88888.00 2015-12-21 08:48:17.000 355 12646.70 24.50 54247.65 88888.00 2015-12-21 08:48:17.125 355 12646.73 24.27 54247.40 88888.00 2015-12-21 08:48:17.250 355 12646.75 24.00 54247.15 88888.00 2015-12-21 08:48:17.375 355 12646.75 23.77 54246.95 88888.00 2015-12-21 08:48:17.500 355 12646.75 23.55 54246.72 88888.00 2015-12-21 08:48:17.625 355 12646.83 23.32 54246.45 88888.00 2015-12-21 08:48:17.750 355 12646.85 23.12 54246.22 88888.00 2015-12-21 08:48:17.875 355 12646.75 22.90 54245.97 88888.00 2015-12-21 08:48:18.000 355 12646.83 22.65 54245.70 88888.00 2015-12-21 08:48:18.125 355 12646.85 22.43 54245.47 88888.00 2015-12-21 08:48:18.250 355 12646.88 22.20 54245.18 88888.00 2015-12-21 08:48:18.375 355 12646.80 22.02 54244.97 88888.00 2015-12-21 08:48:18.500 355 12646.73 21.88 54244.72 88888.00 2015-12-21 08:48:18.625 355 12646.70 21.62 54244.45 88888.00 2015-12-21 08:48:18.750 355 12646.70 21.45 54244.20 88888.00 2015-12-21 08:48:18.875 355 12646.75 21.30 54243.95 88888.00 2015-12-21 08:48:19.000 355 12646.70 21.10 54243.70 88888.00 2015-12-21 08:48:19.125 355 12646.55 20.90 54243.50 88888.00 2015-12-21 08:48:19.250 355 12646.45 20.68 54243.20 88888.00 2015-12-21 08:48:19.375 355 12646.38 20.52 54243.00 88888.00 2015-12-21 08:48:19.500 355 12646.33 20.30 54242.75 88888.00 2015-12-21 08:48:19.625 355 12646.20 20.12 54242.53 88888.00 2015-12-21 08:48:19.750 355 12646.12 19.95 54242.30 88888.00 2015-12-21 08:48:19.875 355 12646.10 19.77 54242.07 88888.00 2015-12-21 08:48:20.000 355 12646.02 19.57 54241.82 88888.00 2015-12-21 08:48:20.125 355 12645.95 19.35 54241.55 88888.00 2015-12-21 08:48:20.250 355 12645.85 19.15 54241.28 88888.00 2015-12-21 08:48:20.375 355 12645.70 18.98 54241.10 88888.00 2015-12-21 08:48:20.500 355 12645.52 18.80 54240.88 88888.00 2015-12-21 08:48:20.625 355 12645.40 18.62 54240.62 88888.00 2015-12-21 08:48:20.750 355 12645.30 18.45 54240.38 88888.00 2015-12-21 08:48:20.875 355 12645.25 18.27 54240.12 88888.00 2015-12-21 08:48:21.000 355 12645.12 18.05 54239.88 88888.00 2015-12-21 08:48:21.125 355 12645.02 17.85 54239.62 88888.00 2015-12-21 08:48:21.250 355 12644.80 17.60 54239.35 88888.00 2015-12-21 08:48:21.375 355 12644.67 17.40 54239.12 88888.00 2015-12-21 08:48:21.500 355 12644.58 17.23 54238.90 88888.00 2015-12-21 08:48:21.625 355 12644.55 17.05 54238.68 88888.00 2015-12-21 08:48:21.750 355 12644.48 16.80 54238.43 88888.00 2015-12-21 08:48:21.875 355 12644.33 16.57 54238.18 88888.00 2015-12-21 08:48:22.000 355 12644.27 16.32 54237.95 88888.00 2015-12-21 08:48:22.125 355 12644.17 16.15 54237.75 88888.00 2015-12-21 08:48:22.250 355 12644.08 15.90 54237.43 88888.00 2015-12-21 08:48:22.375 355 12644.02 15.70 54237.20 88888.00 2015-12-21 08:48:22.500 355 12644.00 15.47 54236.97 88888.00 2015-12-21 08:48:22.625 355 12643.98 15.28 54236.75 88888.00 2015-12-21 08:48:22.750 355 12643.88 15.10 54236.50 88888.00 2015-12-21 08:48:22.875 355 12643.75 14.88 54236.22 88888.00 2015-12-21 08:48:23.000 355 12643.70 14.65 54235.97 88888.00 2015-12-21 08:48:23.125 355 12643.67 14.45 54235.75 88888.00 2015-12-21 08:48:23.250 355 12643.67 14.20 54235.43 88888.00 2015-12-21 08:48:23.375 355 12643.60 14.03 54235.22 88888.00 2015-12-21 08:48:23.500 355 12643.50 13.85 54234.97 88888.00 2015-12-21 08:48:23.625 355 12643.50 13.65 54234.72 88888.00 2015-12-21 08:48:23.750 355 12643.52 13.50 54234.47 88888.00 2015-12-21 08:48:23.875 355 12643.45 13.30 54234.20 88888.00 2015-12-21 08:48:24.000 355 12643.40 13.12 54233.95 88888.00 2015-12-21 08:48:24.125 355 12643.40 12.93 54233.70 88888.00 2015-12-21 08:48:24.250 355 12643.40 12.70 54233.38 88888.00 2015-12-21 08:48:24.375 355 12643.40 12.53 54233.15 88888.00 2015-12-21 08:48:24.500 355 12643.38 12.38 54232.90 88888.00 2015-12-21 08:48:24.625 355 12643.42 12.18 54232.68 88888.00 2015-12-21 08:48:24.750 355 12643.40 12.00 54232.38 88888.00 2015-12-21 08:48:24.875 355 12643.45 11.85 54232.12 88888.00 2015-12-21 08:48:25.000 355 12643.42 11.65 54231.88 88888.00 2015-12-21 08:48:25.125 355 12643.38 11.45 54231.57 88888.00 2015-12-21 08:48:25.250 355 12643.38 11.22 54231.28 88888.00 2015-12-21 08:48:25.375 355 12643.40 11.10 54231.07 88888.00 2015-12-21 08:48:25.500 355 12643.40 10.93 54230.82 88888.00 2015-12-21 08:48:25.625 355 12643.30 10.72 54230.57 88888.00 2015-12-21 08:48:25.750 355 12643.20 10.50 54230.32 88888.00 2015-12-21 08:48:25.875 355 12643.17 10.28 54230.05 88888.00 2015-12-21 08:48:26.000 355 12643.17 10.05 54229.78 88888.00 2015-12-21 08:48:26.125 355 12643.12 9.80 54229.53 88888.00 2015-12-21 08:48:26.250 355 12643.12 9.55 54229.22 88888.00 2015-12-21 08:48:26.375 355 12643.12 9.35 54228.97 88888.00 2015-12-21 08:48:26.500 355 12643.05 9.07 54228.75 88888.00 2015-12-21 08:48:26.625 355 12643.02 8.85 54228.47 88888.00 2015-12-21 08:48:26.750 355 12643.02 8.57 54228.20 88888.00 2015-12-21 08:48:26.875 355 12643.00 8.30 54227.93 88888.00 2015-12-21 08:48:27.000 355 12643.05 8.05 54227.65 88888.00 2015-12-21 08:48:27.125 355 12643.08 7.78 54227.43 88888.00 2015-12-21 08:48:27.250 355 12642.92 7.47 54227.15 88888.00 2015-12-21 08:48:27.375 355 12642.83 7.28 54226.90 88888.00 2015-12-21 08:48:27.500 355 12642.85 7.00 54226.62 88888.00 2015-12-21 08:48:27.625 355 12642.88 6.75 54226.35 88888.00 2015-12-21 08:48:27.750 355 12642.98 6.47 54226.10 88888.00 2015-12-21 08:48:27.875 355 12643.00 6.22 54225.85 88888.00 2015-12-21 08:48:28.000 355 12643.02 5.92 54225.57 88888.00 2015-12-21 08:48:28.125 355 12643.00 5.62 54225.30 88888.00 2015-12-21 08:48:28.250 355 12643.02 5.38 54225.00 88888.00 2015-12-21 08:48:28.375 355 12643.08 5.12 54224.80 88888.00 2015-12-21 08:48:28.500 355 12643.08 4.85 54224.55 88888.00 2015-12-21 08:48:28.625 355 12643.10 4.60 54224.28 88888.00 2015-12-21 08:48:28.750 355 12643.15 4.33 54224.00 88888.00 2015-12-21 08:48:28.875 355 12643.15 4.10 54223.70 88888.00 2015-12-21 08:48:29.000 355 12643.12 3.85 54223.47 88888.00 2015-12-21 08:48:29.125 355 12643.15 3.58 54223.20 88888.00 2015-12-21 08:48:29.250 355 12643.12 3.25 54222.90 88888.00 2015-12-21 08:48:29.375 355 12643.10 3.10 54222.68 88888.00 2015-12-21 08:48:29.500 355 12643.17 2.83 54222.40 88888.00 2015-12-21 08:48:29.625 355 12643.17 2.60 54222.10 88888.00 2015-12-21 08:48:29.750 355 12643.10 2.38 54221.88 88888.00 2015-12-21 08:48:29.875 355 12643.08 2.17 54221.57 88888.00 2015-12-21 08:48:30.000 355 12643.12 1.95 54221.32 88888.00 2015-12-21 08:48:30.125 355 12643.05 1.77 54221.07 88888.00 2015-12-21 08:48:30.250 355 12642.95 1.55 54220.78 88888.00 2015-12-21 08:48:30.375 355 12643.00 1.38 54220.50 88888.00 2015-12-21 08:48:30.500 355 12642.98 1.18 54220.25 88888.00 2015-12-21 08:48:30.625 355 12642.92 0.95 54220.00 88888.00 2015-12-21 08:48:30.750 355 12642.90 0.75 54219.78 88888.00 2015-12-21 08:48:30.875 355 12642.83 0.62 54219.53 88888.00 2015-12-21 08:48:31.000 355 12642.70 0.45 54219.25 88888.00 2015-12-21 08:48:31.125 355 12642.65 0.23 54218.97 88888.00 2015-12-21 08:48:31.250 355 12642.65 0.05 54218.68 88888.00 2015-12-21 08:48:31.375 355 12642.65 -0.07 54218.45 88888.00 2015-12-21 08:48:31.500 355 12642.55 -0.30 54218.20 88888.00 2015-12-21 08:48:31.625 355 12642.45 -0.45 54217.93 88888.00 2015-12-21 08:48:31.750 355 12642.40 -0.62 54217.70 88888.00 2015-12-21 08:48:31.875 355 12642.27 -0.88 54217.43 88888.00 2015-12-21 08:48:32.000 355 12642.20 -1.02 54217.18 88888.00 2015-12-21 08:48:32.125 355 12642.17 -1.20 54216.97 88888.00 2015-12-21 08:48:32.250 355 12642.02 -1.45 54216.72 88888.00 2015-12-21 08:48:32.375 355 12641.88 -1.62 54216.50 88888.00 2015-12-21 08:48:32.500 355 12641.73 -1.82 54216.25 88888.00 2015-12-21 08:48:32.625 355 12641.65 -2.00 54216.03 88888.00 2015-12-21 08:48:32.750 355 12641.48 -2.17 54215.78 88888.00 2015-12-21 08:48:32.875 355 12641.33 -2.40 54215.55 88888.00 2015-12-21 08:48:33.000 355 12641.25 -2.65 54215.30 88888.00 2015-12-21 08:48:33.125 355 12641.20 -2.90 54215.07 88888.00 2015-12-21 08:48:33.250 355 12641.10 -3.17 54214.82 88888.00 2015-12-21 08:48:33.375 355 12640.95 -3.35 54214.62 88888.00 2015-12-21 08:48:33.500 355 12640.80 -3.58 54214.40 88888.00 2015-12-21 08:48:33.625 355 12640.70 -3.85 54214.20 88888.00 2015-12-21 08:48:33.750 355 12640.60 -4.10 54213.97 88888.00 2015-12-21 08:48:33.875 355 12640.48 -4.38 54213.75 88888.00 2015-12-21 08:48:34.000 355 12640.35 -4.65 54213.55 88888.00 2015-12-21 08:48:34.125 355 12640.23 -4.92 54213.38 88888.00 2015-12-21 08:48:34.250 355 12640.15 -5.28 54213.10 88888.00 2015-12-21 08:48:34.375 355 12640.08 -5.50 54212.88 88888.00 2015-12-21 08:48:34.500 355 12639.95 -5.80 54212.68 88888.00 2015-12-21 08:48:34.625 355 12639.77 -6.12 54212.45 88888.00 2015-12-21 08:48:34.750 355 12639.70 -6.42 54212.25 88888.00 2015-12-21 08:48:34.875 355 12639.60 -6.72 54212.03 88888.00 2015-12-21 08:48:35.000 355 12639.38 -7.03 54211.80 88888.00 2015-12-21 08:48:35.125 355 12639.30 -7.30 54211.62 88888.00 2015-12-21 08:48:35.250 355 12639.25 -7.70 54211.38 88888.00 2015-12-21 08:48:35.375 355 12639.20 -7.97 54211.22 88888.00 2015-12-21 08:48:35.500 355 12639.05 -8.32 54211.05 88888.00 2015-12-21 08:48:35.625 355 12638.90 -8.60 54210.80 88888.00 2015-12-21 08:48:35.750 355 12638.83 -8.85 54210.62 88888.00 2015-12-21 08:48:35.875 355 12638.80 -9.15 54210.40 88888.00 2015-12-21 08:48:36.000 355 12638.75 -9.45 54210.20 88888.00 2015-12-21 08:48:36.125 355 12638.70 -9.72 54209.97 88888.00 2015-12-21 08:48:36.250 355 12638.58 -10.07 54209.80 88888.00 2015-12-21 08:48:36.375 355 12638.50 -10.32 54209.60 88888.00 2015-12-21 08:48:36.500 355 12638.40 -10.57 54209.40 88888.00 2015-12-21 08:48:36.625 355 12638.33 -10.85 54209.20 88888.00 2015-12-21 08:48:36.750 355 12638.23 -11.15 54209.00 88888.00 2015-12-21 08:48:36.875 355 12638.12 -11.45 54208.82 88888.00 2015-12-21 08:48:37.000 355 12638.10 -11.70 54208.62 88888.00 2015-12-21 08:48:37.125 355 12637.92 -11.93 54208.43 88888.00 2015-12-21 08:48:37.250 355 12637.85 -12.20 54208.20 88888.00 2015-12-21 08:48:37.375 355 12637.77 -12.40 54208.03 88888.00 2015-12-21 08:48:37.500 355 12637.73 -12.68 54207.82 88888.00 2015-12-21 08:48:37.625 355 12637.73 -12.88 54207.60 88888.00 2015-12-21 08:48:37.750 355 12637.70 -13.15 54207.43 88888.00 2015-12-21 08:48:37.875 355 12637.60 -13.38 54207.22 88888.00 2015-12-21 08:48:38.000 355 12637.55 -13.60 54207.05 88888.00 2015-12-21 08:48:38.125 355 12637.50 -13.82 54206.88 88888.00 2015-12-21 08:48:38.250 355 12637.42 -14.12 54206.62 88888.00 2015-12-21 08:48:38.375 355 12637.38 -14.30 54206.45 88888.00 2015-12-21 08:48:38.500 355 12637.23 -14.53 54206.28 88888.00 2015-12-21 08:48:38.625 355 12637.17 -14.78 54206.05 88888.00 2015-12-21 08:48:38.750 355 12637.10 -15.00 54205.85 88888.00 2015-12-21 08:48:38.875 355 12637.10 -15.22 54205.70 88888.00 2015-12-21 08:48:39.000 355 12637.02 -15.45 54205.50 88888.00 2015-12-21 08:48:39.125 355 12636.98 -15.68 54205.32 88888.00 2015-12-21 08:48:39.250 355 12636.98 -15.93 54205.05 88888.00 2015-12-21 08:48:39.375 355 12636.98 -16.10 54204.90 88888.00 2015-12-21 08:48:39.500 355 12636.95 -16.32 54204.72 88888.00 2015-12-21 08:48:39.625 355 12636.90 -16.55 54204.55 88888.00 2015-12-21 08:48:39.750 355 12636.80 -16.80 54204.35 88888.00 2015-12-21 08:48:39.875 355 12636.80 -17.07 54204.12 88888.00 2015-12-21 08:48:40.000 355 12636.80 -17.25 54203.97 88888.00 2015-12-21 08:48:40.125 355 12636.80 -17.48 54203.82 88888.00 2015-12-21 08:48:40.250 355 12636.77 -17.75 54203.57 88888.00 2015-12-21 08:48:40.375 355 12636.80 -17.98 54203.40 88888.00 2015-12-21 08:48:40.500 355 12636.75 -18.23 54203.22 88888.00 2015-12-21 08:48:40.625 355 12636.67 -18.43 54203.05 88888.00 2015-12-21 08:48:40.750 355 12636.60 -18.65 54202.85 88888.00 2015-12-21 08:48:40.875 355 12636.60 -18.88 54202.68 88888.00 2015-12-21 08:48:41.000 355 12636.62 -19.10 54202.45 88888.00 2015-12-21 08:48:41.125 355 12636.65 -19.32 54202.30 88888.00 2015-12-21 08:48:41.250 355 12636.65 -19.60 54202.10 88888.00 2015-12-21 08:48:41.375 355 12636.60 -19.80 54201.93 88888.00 2015-12-21 08:48:41.500 355 12636.52 -20.05 54201.72 88888.00 2015-12-21 08:48:41.625 355 12636.52 -20.25 54201.57 88888.00 2015-12-21 08:48:41.750 355 12636.55 -20.48 54201.35 88888.00 2015-12-21 08:48:41.875 355 12636.52 -20.75 54201.20 88888.00 2015-12-21 08:48:42.000 355 12636.48 -20.95 54201.00 88888.00 2015-12-21 08:48:42.125 355 12636.48 -21.15 54200.82 88888.00 2015-12-21 08:48:42.250 355 12636.45 -21.40 54200.62 88888.00 2015-12-21 08:48:42.375 355 12636.45 -21.57 54200.47 88888.00 2015-12-21 08:48:42.500 355 12636.42 -21.82 54200.28 88888.00 2015-12-21 08:48:42.625 355 12636.48 -22.07 54200.07 88888.00 2015-12-21 08:48:42.750 355 12636.50 -22.32 54199.85 88888.00 2015-12-21 08:48:42.875 355 12636.48 -22.50 54199.68 88888.00 2015-12-21 08:48:43.000 355 12636.40 -22.73 54199.47 88888.00 2015-12-21 08:48:43.125 355 12636.42 -23.00 54199.32 88888.00 2015-12-21 08:48:43.250 355 12636.40 -23.25 54199.10 88888.00 2015-12-21 08:48:43.375 355 12636.40 -23.40 54198.95 88888.00 2015-12-21 08:48:43.500 355 12636.40 -23.65 54198.78 88888.00 2015-12-21 08:48:43.625 355 12636.45 -23.90 54198.60 88888.00 2015-12-21 08:48:43.750 355 12636.42 -24.07 54198.43 88888.00 2015-12-21 08:48:43.875 355 12636.38 -24.32 54198.22 88888.00 2015-12-21 08:48:44.000 355 12636.35 -24.60 54198.03 88888.00 2015-12-21 08:48:44.125 355 12636.27 -24.80 54197.85 88888.00 2015-12-21 08:48:44.250 355 12636.17 -25.07 54197.62 88888.00 2015-12-21 08:48:44.375 355 12636.25 -25.23 54197.50 88888.00 2015-12-21 08:48:44.500 355 12636.27 -25.48 54197.28 88888.00 2015-12-21 08:48:44.625 355 12636.23 -25.68 54197.10 88888.00 2015-12-21 08:48:44.750 355 12636.17 -25.95 54196.93 88888.00 2015-12-21 08:48:44.875 355 12636.08 -26.15 54196.72 88888.00 2015-12-21 08:48:45.000 355 12636.02 -26.40 54196.53 88888.00 2015-12-21 08:48:45.125 355 12636.00 -26.62 54196.35 88888.00 2015-12-21 08:48:45.250 355 12635.92 -26.90 54196.18 88888.00 2015-12-21 08:48:45.375 355 12635.92 -27.07 54196.03 88888.00 2015-12-21 08:48:45.500 355 12635.90 -27.32 54195.85 88888.00 2015-12-21 08:48:45.625 355 12635.85 -27.55 54195.68 88888.00 2015-12-21 08:48:45.750 355 12635.80 -27.77 54195.53 88888.00 2015-12-21 08:48:45.875 355 12635.83 -28.02 54195.35 88888.00 2015-12-21 08:48:46.000 355 12635.75 -28.27 54195.18 88888.00 2015-12-21 08:48:46.125 355 12635.67 -28.48 54195.03 88888.00 2015-12-21 08:48:46.250 355 12635.58 -28.77 54194.80 88888.00 2015-12-21 08:48:46.375 355 12635.52 -28.95 54194.68 88888.00 2015-12-21 08:48:46.500 355 12635.48 -29.15 54194.53 88888.00 2015-12-21 08:48:46.625 355 12635.40 -29.40 54194.35 88888.00 2015-12-21 08:48:46.750 355 12635.40 -29.62 54194.15 88888.00 2015-12-21 08:48:46.875 355 12635.42 -29.90 54193.97 88888.00 2015-12-21 08:48:47.000 355 12635.40 -30.12 54193.80 88888.00 2015-12-21 08:48:47.125 355 12635.35 -30.30 54193.62 88888.00 2015-12-21 08:48:47.250 355 12635.27 -30.52 54193.47 88888.00 2015-12-21 08:48:47.375 355 12635.20 -30.70 54193.32 88888.00 2015-12-21 08:48:47.500 355 12635.23 -30.93 54193.18 88888.00 2015-12-21 08:48:47.625 355 12635.20 -31.18 54192.97 88888.00 2015-12-21 08:48:47.750 355 12635.10 -31.38 54192.82 88888.00 2015-12-21 08:48:47.875 355 12635.05 -31.55 54192.68 88888.00 2015-12-21 08:48:48.000 355 12635.05 -31.80 54192.53 88888.00 2015-12-21 08:48:48.125 355 12635.08 -31.93 54192.40 88888.00 2015-12-21 08:48:48.250 355 12635.02 -32.17 54192.18 88888.00 2015-12-21 08:48:48.375 355 12634.98 -32.38 54192.05 88888.00 2015-12-21 08:48:48.500 355 12634.88 -32.58 54191.93 88888.00 2015-12-21 08:48:48.625 355 12634.83 -32.77 54191.78 88888.00 2015-12-21 08:48:48.750 355 12634.83 -32.95 54191.60 88888.00 2015-12-21 08:48:48.875 355 12634.88 -33.15 54191.45 88888.00 2015-12-21 08:48:49.000 355 12634.85 -33.35 54191.30 88888.00 2015-12-21 08:48:49.125 355 12634.85 -33.58 54191.12 88888.00 2015-12-21 08:48:49.250 355 12634.80 -33.80 54191.00 88888.00 2015-12-21 08:48:49.375 355 12634.75 -33.95 54190.88 88888.00 2015-12-21 08:48:49.500 355 12634.70 -34.10 54190.75 88888.00 2015-12-21 08:48:49.625 355 12634.65 -34.33 54190.60 88888.00 2015-12-21 08:48:49.750 355 12634.58 -34.50 54190.47 88888.00 2015-12-21 08:48:49.875 355 12634.50 -34.70 54190.32 88888.00 2015-12-21 08:48:50.000 355 12634.45 -34.88 54190.18 88888.00 2015-12-21 08:48:50.125 355 12634.45 -35.10 54190.03 88888.00 2015-12-21 08:48:50.250 355 12634.45 -35.38 54189.88 88888.00 2015-12-21 08:48:50.375 355 12634.40 -35.55 54189.78 88888.00 2015-12-21 08:48:50.500 355 12634.30 -35.77 54189.60 88888.00 2015-12-21 08:48:50.625 355 12634.25 -35.98 54189.50 88888.00 2015-12-21 08:48:50.750 355 12634.33 -36.20 54189.35 88888.00 2015-12-21 08:48:50.875 355 12634.38 -36.38 54189.22 88888.00 2015-12-21 08:48:51.000 355 12634.35 -36.60 54189.07 88888.00 2015-12-21 08:48:51.125 355 12634.33 -36.77 54188.95 88888.00 2015-12-21 08:48:51.250 355 12634.33 -37.02 54188.82 88888.00 2015-12-21 08:48:51.375 355 12634.38 -37.17 54188.70 88888.00 2015-12-21 08:48:51.500 355 12634.48 -37.38 54188.60 88888.00 2015-12-21 08:48:51.625 355 12634.55 -37.55 54188.43 88888.00 2015-12-21 08:48:51.750 355 12634.60 -37.75 54188.30 88888.00 2015-12-21 08:48:51.875 355 12634.65 -38.00 54188.15 88888.00 2015-12-21 08:48:52.000 355 12634.70 -38.23 54188.03 88888.00 2015-12-21 08:48:52.125 355 12634.75 -38.40 54187.90 88888.00 2015-12-21 08:48:52.250 355 12634.80 -38.62 54187.75 88888.00 2015-12-21 08:48:52.375 355 12634.90 -38.77 54187.65 88888.00 2015-12-21 08:48:52.500 355 12634.98 -39.02 54187.53 88888.00 2015-12-21 08:48:52.625 355 12635.02 -39.23 54187.40 88888.00 2015-12-21 08:48:52.750 355 12635.08 -39.40 54187.28 88888.00 2015-12-21 08:48:52.875 355 12635.15 -39.65 54187.15 88888.00 2015-12-21 08:48:53.000 355 12635.17 -39.88 54187.00 88888.00 2015-12-21 08:48:53.125 355 12635.20 -40.08 54186.90 88888.00 2015-12-21 08:48:53.250 355 12635.33 -40.33 54186.75 88888.00 2015-12-21 08:48:53.375 355 12635.45 -40.48 54186.62 88888.00 2015-12-21 08:48:53.500 355 12635.45 -40.70 54186.50 88888.00 2015-12-21 08:48:53.625 355 12635.50 -40.90 54186.40 88888.00 2015-12-21 08:48:53.750 355 12635.58 -41.10 54186.25 88888.00 2015-12-21 08:48:53.875 355 12635.62 -41.27 54186.12 88888.00 2015-12-21 08:48:54.000 355 12635.65 -41.48 54186.00 88888.00 2015-12-21 08:48:54.125 355 12635.70 -41.62 54185.90 88888.00 2015-12-21 08:48:54.250 355 12635.83 -41.88 54185.75 88888.00 2015-12-21 08:48:54.375 355 12635.95 -42.02 54185.65 88888.00 2015-12-21 08:48:54.500 355 12636.00 -42.25 54185.57 88888.00 2015-12-21 08:48:54.625 355 12636.05 -42.45 54185.43 88888.00 2015-12-21 08:48:54.750 355 12636.05 -42.62 54185.30 88888.00 2015-12-21 08:48:54.875 355 12636.08 -42.80 54185.18 88888.00 2015-12-21 08:48:55.000 355 12636.10 -42.98 54185.07 88888.00 2015-12-21 08:48:55.125 355 12636.12 -43.15 54184.95 88888.00 2015-12-21 08:48:55.250 355 12636.10 -43.38 54184.80 88888.00 2015-12-21 08:48:55.375 355 12636.20 -43.50 54184.70 88888.00 2015-12-21 08:48:55.500 355 12636.25 -43.62 54184.60 88888.00 2015-12-21 08:48:55.625 355 12636.25 -43.77 54184.50 88888.00 2015-12-21 08:48:55.750 355 12636.17 -43.98 54184.40 88888.00 2015-12-21 08:48:55.875 355 12636.10 -44.20 54184.28 88888.00 2015-12-21 08:48:56.000 355 12636.15 -44.35 54184.18 88888.00 2015-12-21 08:48:56.125 355 12636.20 -44.48 54184.05 88888.00 2015-12-21 08:48:56.250 355 12636.15 -44.65 54183.93 88888.00 2015-12-21 08:48:56.375 355 12636.08 -44.75 54183.82 88888.00 2015-12-21 08:48:56.500 355 12635.98 -44.92 54183.70 88888.00 2015-12-21 08:48:56.625 355 12635.90 -45.10 54183.60 88888.00 2015-12-21 08:48:56.750 355 12635.83 -45.25 54183.53 88888.00 2015-12-21 08:48:56.875 355 12635.75 -45.45 54183.40 88888.00 2015-12-21 08:48:57.000 355 12635.65 -45.60 54183.28 88888.00 2015-12-21 08:48:57.125 355 12635.60 -45.75 54183.22 88888.00 2015-12-21 08:48:57.250 355 12635.45 -46.02 54183.10 88888.00 2015-12-21 08:48:57.375 355 12635.35 -46.20 54183.00 88888.00 2015-12-21 08:48:57.500 355 12635.20 -46.40 54182.90 88888.00 2015-12-21 08:48:57.625 355 12635.10 -46.60 54182.82 88888.00 2015-12-21 08:48:57.750 355 12634.95 -46.83 54182.70 88888.00 2015-12-21 08:48:57.875 355 12634.80 -47.02 54182.60 88888.00 2015-12-21 08:48:58.000 355 12634.75 -47.27 54182.47 88888.00 2015-12-21 08:48:58.125 355 12634.70 -47.55 54182.40 88888.00 2015-12-21 08:48:58.250 355 12634.48 -47.83 54182.30 88888.00 2015-12-21 08:48:58.375 355 12634.35 -48.02 54182.20 88888.00 2015-12-21 08:48:58.500 355 12634.20 -48.30 54182.10 88888.00 2015-12-21 08:48:58.625 355 12634.12 -48.60 54182.00 88888.00 2015-12-21 08:48:58.750 355 12634.10 -48.85 54181.88 88888.00 2015-12-21 08:48:58.875 355 12634.02 -49.12 54181.80 88888.00 2015-12-21 08:48:59.000 355 12633.98 -49.48 54181.70 88888.00 2015-12-21 08:48:59.125 355 12633.88 -49.83 54181.60 88888.00 2015-12-21 08:48:59.250 355 12633.80 -50.23 54181.47 88888.00 2015-12-21 08:48:59.375 355 12633.77 -50.48 54181.38 88888.00 2015-12-21 08:48:59.500 355 12633.75 -50.77 54181.25 88888.00 2015-12-21 08:48:59.625 355 12633.65 -51.10 54181.18 88888.00 2015-12-21 08:48:59.750 355 12633.60 -51.48 54181.07 88888.00 2015-12-21 08:48:59.875 355 12633.60 -51.80 54180.95 88888.00 2015-12-21 08:49:00.000 355 12633.60 -52.15 54180.85 88888.00 2015-12-21 08:49:00.125 355 12633.50 -52.50 54180.75 88888.00 2015-12-21 08:49:00.250 355 12633.40 -52.90 54180.62 88888.00 2015-12-21 08:49:00.375 355 12633.40 -53.17 54180.55 88888.00 2015-12-21 08:49:00.500 355 12633.40 -53.55 54180.43 88888.00 2015-12-21 08:49:00.625 355 12633.33 -53.92 54180.32 88888.00 2015-12-21 08:49:00.750 355 12633.33 -54.27 54180.20 88888.00 2015-12-21 08:49:00.875 355 12633.35 -54.60 54180.10 88888.00 2015-12-21 08:49:01.000 355 12633.38 -54.98 54180.00 88888.00 2015-12-21 08:49:01.125 355 12633.40 -55.30 54179.93 88888.00 2015-12-21 08:49:01.250 355 12633.40 -55.73 54179.80 88888.00 2015-12-21 08:49:01.375 355 12633.38 -56.02 54179.72 88888.00 2015-12-21 08:49:01.500 355 12633.38 -56.38 54179.62 88888.00 2015-12-21 08:49:01.625 355 12633.35 -56.70 54179.53 88888.00 2015-12-21 08:49:01.750 355 12633.38 -57.02 54179.43 88888.00 2015-12-21 08:49:01.875 355 12633.45 -57.35 54179.30 88888.00 2015-12-21 08:49:02.000 355 12633.45 -57.65 54179.18 88888.00 2015-12-21 08:49:02.125 355 12633.48 -58.05 54179.07 88888.00 2015-12-21 08:49:02.250 355 12633.50 -58.42 54178.97 88888.00 2015-12-21 08:49:02.375 355 12633.58 -58.67 54178.88 88888.00 2015-12-21 08:49:02.500 355 12633.55 -59.00 54178.78 88888.00 2015-12-21 08:49:02.625 355 12633.55 -59.25 54178.68 88888.00 2015-12-21 08:49:02.750 355 12633.62 -59.60 54178.55 88888.00 2015-12-21 08:49:02.875 355 12633.65 -59.95 54178.47 88888.00 2015-12-21 08:49:03.000 355 12633.67 -60.27 54178.38 88888.00 2015-12-21 08:49:03.125 355 12633.73 -60.58 54178.30 88888.00 2015-12-21 08:49:03.250 355 12633.77 -60.92 54178.18 88888.00 2015-12-21 08:49:03.375 355 12633.75 -61.17 54178.07 88888.00 2015-12-21 08:49:03.500 355 12633.75 -61.48 54178.00 88888.00 2015-12-21 08:49:03.625 355 12633.77 -61.80 54177.90 88888.00 2015-12-21 08:49:03.750 355 12633.77 -62.02 54177.80 88888.00 2015-12-21 08:49:03.875 355 12633.77 -62.33 54177.72 88888.00 2015-12-21 08:49:04.000 355 12633.83 -62.65 54177.62 88888.00 2015-12-21 08:49:04.125 355 12633.85 -62.98 54177.53 88888.00 2015-12-21 08:49:04.250 355 12633.92 -63.33 54177.40 88888.00 2015-12-21 08:49:04.375 355 12633.98 -63.55 54177.35 88888.00 2015-12-21 08:49:04.500 355 12633.98 -63.85 54177.25 88888.00 2015-12-21 08:49:04.625 355 12634.08 -64.15 54177.15 88888.00 2015-12-21 08:49:04.750 355 12634.17 -64.42 54177.07 88888.00 2015-12-21 08:49:04.875 355 12634.27 -64.72 54177.00 88888.00 2015-12-21 08:49:05.000 355 12634.42 -64.95 54176.93 88888.00 2015-12-21 08:49:05.125 355 12634.50 -65.22 54176.82 88888.00 2015-12-21 08:49:05.250 355 12634.50 -65.58 54176.70 88888.00 2015-12-21 08:49:05.375 355 12634.62 -65.80 54176.65 88888.00 2015-12-21 08:49:05.500 355 12634.75 -66.10 54176.55 88888.00 2015-12-21 08:49:05.625 355 12634.90 -66.40 54176.45 88888.00 2015-12-21 08:49:05.750 355 12635.05 -66.65 54176.40 88888.00 2015-12-21 08:49:05.875 355 12635.10 -66.90 54176.28 88888.00 2015-12-21 08:49:06.000 355 12635.25 -67.17 54176.18 88888.00 2015-12-21 08:49:06.125 355 12635.35 -67.40 54176.12 88888.00 2015-12-21 08:49:06.250 355 12635.48 -67.75 54176.00 88888.00 2015-12-21 08:49:06.375 355 12635.58 -67.95 54175.95 88888.00 2015-12-21 08:49:06.500 355 12635.62 -68.17 54175.85 88888.00 2015-12-21 08:49:06.625 355 12635.73 -68.42 54175.75 88888.00 2015-12-21 08:49:06.750 355 12635.88 -68.67 54175.70 88888.00 2015-12-21 08:49:06.875 355 12636.00 -68.92 54175.60 88888.00 2015-12-21 08:49:07.000 355 12636.08 -69.15 54175.50 88888.00 2015-12-21 08:49:07.125 355 12636.15 -69.40 54175.40 88888.00 2015-12-21 08:49:07.250 355 12636.25 -69.70 54175.32 88888.00 2015-12-21 08:49:07.375 355 12636.42 -69.88 54175.28 88888.00 2015-12-21 08:49:07.500 355 12636.50 -70.15 54175.20 88888.00 2015-12-21 08:49:07.625 355 12636.60 -70.38 54175.12 88888.00 2015-12-21 08:49:07.750 355 12636.77 -70.62 54175.05 88888.00 2015-12-21 08:49:07.875 355 12636.88 -70.88 54174.97 88888.00 2015-12-21 08:49:08.000 355 12636.98 -71.10 54174.93 88888.00 2015-12-21 08:49:08.125 355 12637.08 -71.30 54174.85 88888.00 2015-12-21 08:49:08.250 355 12637.17 -71.58 54174.72 88888.00 2015-12-21 08:49:08.375 355 12637.30 -71.72 54174.68 88888.00 2015-12-21 08:49:08.500 355 12637.38 -71.97 54174.57 88888.00 2015-12-21 08:49:08.625 355 12637.50 -72.20 54174.53 88888.00 2015-12-21 08:49:08.750 355 12637.60 -72.42 54174.43 88888.00 2015-12-21 08:49:08.875 355 12637.73 -72.62 54174.35 88888.00 2015-12-21 08:49:09.000 355 12637.85 -72.83 54174.28 88888.00 2015-12-21 08:49:09.125 355 12637.88 -73.08 54174.20 88888.00 2015-12-21 08:49:09.250 355 12637.98 -73.38 54174.10 88888.00 2015-12-21 08:49:09.375 355 12638.10 -73.55 54174.05 88888.00 2015-12-21 08:49:09.500 355 12638.20 -73.83 54173.97 88888.00 2015-12-21 08:49:09.625 355 12638.33 -74.03 54173.93 88888.00 2015-12-21 08:49:09.750 355 12638.42 -74.22 54173.85 88888.00 2015-12-21 08:49:09.875 355 12638.45 -74.42 54173.78 88888.00 2015-12-21 08:49:10.000 355 12638.55 -74.62 54173.68 88888.00 2015-12-21 08:49:10.125 355 12638.62 -74.88 54173.60 88888.00 2015-12-21 08:49:10.250 355 12638.73 -75.12 54173.55 88888.00 2015-12-21 08:49:10.375 355 12638.88 -75.28 54173.47 88888.00 2015-12-21 08:49:10.500 355 12639.00 -75.47 54173.43 88888.00 2015-12-21 08:49:10.625 355 12639.05 -75.70 54173.38 88888.00 2015-12-21 08:49:10.750 355 12639.12 -75.88 54173.30 88888.00 2015-12-21 08:49:10.875 355 12639.17 -76.10 54173.22 88888.00 2015-12-21 08:49:11.000 355 12639.30 -76.30 54173.15 88888.00 2015-12-21 08:49:11.125 355 12639.45 -76.53 54173.10 88888.00 2015-12-21 08:49:11.250 355 12639.58 -76.80 54173.03 88888.00 2015-12-21 08:49:11.375 355 12639.70 -77.00 54172.97 88888.00 2015-12-21 08:49:11.500 355 12639.88 -77.25 54172.90 88888.00 2015-12-21 08:49:11.625 355 12639.92 -77.40 54172.88 88888.00 2015-12-21 08:49:11.750 355 12640.02 -77.60 54172.78 88888.00 2015-12-21 08:49:11.875 355 12640.15 -77.80 54172.72 88888.00 2015-12-21 08:49:12.000 355 12640.30 -77.97 54172.65 88888.00 2015-12-21 08:49:12.125 355 12640.42 -78.22 54172.62 88888.00 2015-12-21 08:49:12.250 355 12640.50 -78.45 54172.55 88888.00 2015-12-21 08:49:12.375 355 12640.62 -78.62 54172.47 88888.00 2015-12-21 08:49:12.500 355 12640.73 -78.80 54172.40 88888.00 2015-12-21 08:49:12.625 355 12640.80 -79.03 54172.35 88888.00 2015-12-21 08:49:12.750 355 12640.85 -79.20 54172.32 88888.00 2015-12-21 08:49:12.875 355 12640.95 -79.42 54172.25 88888.00 2015-12-21 08:49:13.000 355 12641.05 -79.65 54172.20 88888.00 2015-12-21 08:49:13.125 355 12641.20 -79.83 54172.15 88888.00 2015-12-21 08:49:13.250 355 12641.30 -80.03 54172.12 88888.00 2015-12-21 08:49:13.375 355 12641.52 -80.17 54172.05 88888.00 2015-12-21 08:49:13.500 355 12641.65 -80.40 54171.97 88888.00 2015-12-21 08:49:13.625 355 12641.73 -80.62 54171.93 88888.00 2015-12-21 08:49:13.750 355 12641.80 -80.80 54171.90 88888.00 2015-12-21 08:49:13.875 355 12641.88 -80.92 54171.88 88888.00 2015-12-21 08:49:14.000 355 12642.02 -81.12 54171.80 88888.00 2015-12-21 08:49:14.125 355 12642.17 -81.35 54171.78 88888.00 2015-12-21 08:49:14.250 355 12642.27 -81.55 54171.70 88888.00 2015-12-21 08:49:14.375 355 12642.33 -81.70 54171.68 88888.00 2015-12-21 08:49:14.500 355 12642.48 -81.88 54171.65 88888.00 2015-12-21 08:49:14.625 355 12642.65 -82.10 54171.60 88888.00 2015-12-21 08:49:14.750 355 12642.77 -82.28 54171.55 88888.00 2015-12-21 08:49:14.875 355 12642.85 -82.45 54171.47 88888.00 2015-12-21 08:49:15.000 355 12642.90 -82.70 54171.45 88888.00 2015-12-21 08:49:15.125 355 12643.05 -82.88 54171.43 88888.00 2015-12-21 08:49:15.250 355 12643.15 -83.08 54171.40 88888.00 2015-12-21 08:49:15.375 355 12643.25 -83.22 54171.35 88888.00 2015-12-21 08:49:15.500 355 12643.40 -83.40 54171.32 88888.00 2015-12-21 08:49:15.625 355 12643.55 -83.65 54171.30 88888.00 2015-12-21 08:49:15.750 355 12643.58 -83.90 54171.28 88888.00 2015-12-21 08:49:15.875 355 12643.70 -84.08 54171.25 88888.00 2015-12-21 08:49:16.000 355 12643.83 -84.25 54171.22 88888.00 2015-12-21 08:49:16.125 355 12643.90 -84.45 54171.18 88888.00 2015-12-21 08:49:16.250 355 12644.00 -84.70 54171.18 88888.00 2015-12-21 08:49:16.375 355 12644.15 -84.88 54171.15 88888.00 2015-12-21 08:49:16.500 355 12644.25 -85.10 54171.12 88888.00 2015-12-21 08:49:16.625 355 12644.38 -85.33 54171.12 88888.00 2015-12-21 08:49:16.750 355 12644.52 -85.58 54171.10 88888.00 2015-12-21 08:49:16.875 355 12644.62 -85.78 54171.05 88888.00 2015-12-21 08:49:17.000 355 12644.73 -86.03 54171.00 88888.00 2015-12-21 08:49:17.125 355 12644.88 -86.22 54171.00 88888.00 2015-12-21 08:49:17.250 355 12645.02 -86.47 54171.03 88888.00 2015-12-21 08:49:17.375 355 12645.20 -86.70 54171.00 88888.00 2015-12-21 08:49:17.500 355 12645.38 -86.90 54170.95 88888.00 2015-12-21 08:49:17.625 355 12645.55 -87.12 54170.95 88888.00 2015-12-21 08:49:17.750 355 12645.73 -87.38 54170.97 88888.00 2015-12-21 08:49:17.875 355 12645.88 -87.65 54170.93 88888.00 2015-12-21 08:49:18.000 355 12646.12 -87.95 54170.85 88888.00 2015-12-21 08:49:18.125 355 12646.27 -88.28 54170.90 88888.00 2015-12-21 08:49:18.250 355 12646.48 -88.55 54170.90 88888.00 2015-12-21 08:49:18.375 355 12646.67 -88.75 54170.90 88888.00 2015-12-21 08:49:18.500 355 12646.88 -89.08 54170.88 88888.00 2015-12-21 08:49:18.625 355 12647.10 -89.42 54170.82 88888.00 2015-12-21 08:49:18.750 355 12647.33 -89.65 54170.85 88888.00 2015-12-21 08:49:18.875 355 12647.55 -89.95 54170.85 88888.00 2015-12-21 08:49:19.000 355 12647.75 -90.30 54170.80 88888.00 2015-12-21 08:49:19.125 355 12648.08 -90.60 54170.80 88888.00 2015-12-21 08:49:19.250 355 12648.38 -90.97 54170.85 88888.00 2015-12-21 08:49:19.375 355 12648.73 -91.20 54170.85 88888.00 2015-12-21 08:49:19.500 355 12648.92 -91.55 54170.85 88888.00 2015-12-21 08:49:19.625 355 12649.23 -91.92 54170.82 88888.00 2015-12-21 08:49:19.750 355 12649.58 -92.25 54170.82 88888.00 2015-12-21 08:49:19.875 355 12649.83 -92.55 54170.80 88888.00 2015-12-21 08:49:20.000 355 12650.05 -92.85 54170.78 88888.00 2015-12-21 08:49:20.125 355 12650.27 -93.22 54170.80 88888.00 2015-12-21 08:49:20.250 355 12650.58 -93.58 54170.80 88888.00 2015-12-21 08:49:20.375 355 12650.88 -93.83 54170.78 88888.00 2015-12-21 08:49:20.500 355 12651.12 -94.10 54170.72 88888.00 2015-12-21 08:49:20.625 355 12651.38 -94.42 54170.75 88888.00 2015-12-21 08:49:20.750 355 12651.67 -94.70 54170.72 88888.00 2015-12-21 08:49:20.875 355 12651.98 -95.03 54170.72 88888.00 2015-12-21 08:49:21.000 355 12652.25 -95.30 54170.75 88888.00 2015-12-21 08:49:21.125 355 12652.52 -95.58 54170.75 88888.00 2015-12-21 08:49:21.250 355 12652.80 -95.90 54170.75 88888.00 2015-12-21 08:49:21.375 355 12653.08 -96.17 54170.78 88888.00 2015-12-21 08:49:21.500 355 12653.35 -96.50 54170.75 88888.00 2015-12-21 08:49:21.625 355 12653.60 -96.78 54170.75 88888.00 2015-12-21 08:49:21.750 355 12653.92 -97.03 54170.78 88888.00 2015-12-21 08:49:21.875 355 12654.17 -97.30 54170.78 88888.00 2015-12-21 08:49:22.000 355 12654.40 -97.60 54170.78 88888.00 2015-12-21 08:49:22.125 355 12654.65 -97.90 54170.78 88888.00 2015-12-21 08:49:22.250 355 12654.92 -98.20 54170.80 88888.00 2015-12-21 08:49:22.375 355 12655.17 -98.45 54170.78 88888.00 2015-12-21 08:49:22.500 355 12655.40 -98.75 54170.80 88888.00 2015-12-21 08:49:22.625 355 12655.62 -99.03 54170.82 88888.00 2015-12-21 08:49:22.750 355 12655.88 -99.25 54170.82 88888.00 2015-12-21 08:49:22.875 355 12656.08 -99.55 54170.88 88888.00 2015-12-21 08:49:23.000 355 12656.25 -99.83 54170.88 88888.00 2015-12-21 08:49:23.125 355 12656.40 -100.10 54170.88 88888.00 2015-12-21 08:49:23.250 355 12656.58 -100.45 54170.93 88888.00 2015-12-21 08:49:23.375 355 12656.80 -100.65 54170.93 88888.00 2015-12-21 08:49:23.500 355 12656.98 -100.95 54170.97 88888.00 2015-12-21 08:49:23.625 355 12657.12 -101.28 54170.97 88888.00 2015-12-21 08:49:23.750 355 12657.30 -101.55 54171.00 88888.00 2015-12-21 08:49:23.875 355 12657.52 -101.80 54171.07 88888.00 2015-12-21 08:49:24.000 355 12657.67 -102.05 54171.12 88888.00 2015-12-21 08:49:24.125 355 12657.85 -102.30 54171.18 88888.00 2015-12-21 08:49:24.250 355 12658.00 -102.62 54171.20 88888.00 2015-12-21 08:49:24.375 355 12658.12 -102.88 54171.20 88888.00 2015-12-21 08:49:24.500 355 12658.25 -103.12 54171.22 88888.00 2015-12-21 08:49:24.625 355 12658.42 -103.40 54171.28 88888.00 2015-12-21 08:49:24.750 355 12658.60 -103.70 54171.30 88888.00 2015-12-21 08:49:24.875 355 12658.80 -103.97 54171.35 88888.00 2015-12-21 08:49:25.000 355 12658.98 -104.28 54171.38 88888.00 2015-12-21 08:49:25.125 355 12659.15 -104.58 54171.43 88888.00 2015-12-21 08:49:25.250 355 12659.35 -104.90 54171.45 88888.00 2015-12-21 08:49:25.375 355 12659.60 -105.12 54171.47 88888.00 2015-12-21 08:49:25.500 355 12659.80 -105.40 54171.50 88888.00 2015-12-21 08:49:25.625 355 12659.92 -105.65 54171.55 88888.00 2015-12-21 08:49:25.750 355 12660.08 -105.90 54171.60 88888.00 2015-12-21 08:49:25.875 355 12660.33 -106.17 54171.62 88888.00 2015-12-21 08:49:26.000 355 12660.60 -106.42 54171.65 88888.00 2015-12-21 08:49:26.125 355 12660.85 -106.72 54171.70 88888.00 2015-12-21 08:49:26.250 355 12661.10 -107.00 54171.72 88888.00 2015-12-21 08:49:26.375 355 12661.40 -107.20 54171.72 88888.00 2015-12-21 08:49:26.500 355 12661.60 -107.50 54171.78 88888.00 2015-12-21 08:49:26.625 355 12661.83 -107.75 54171.85 88888.00 2015-12-21 08:49:26.750 355 12662.10 -107.97 54171.88 88888.00 2015-12-21 08:49:26.875 355 12662.35 -108.20 54171.93 88888.00 2015-12-21 08:49:27.000 355 12662.52 -108.42 54171.97 88888.00 2015-12-21 08:49:27.125 355 12662.75 -108.65 54172.03 88888.00 2015-12-21 08:49:27.250 355 12662.95 -108.92 54172.07 88888.00 2015-12-21 08:49:27.375 355 12663.15 -109.10 54172.10 88888.00 2015-12-21 08:49:27.500 355 12663.38 -109.33 54172.15 88888.00 2015-12-21 08:49:27.625 355 12663.62 -109.55 54172.20 88888.00 2015-12-21 08:49:27.750 355 12663.90 -109.78 54172.25 88888.00 2015-12-21 08:49:27.875 355 12664.12 -110.00 54172.32 88888.00 2015-12-21 08:49:28.000 355 12664.35 -110.20 54172.38 88888.00 2015-12-21 08:49:28.125 355 12664.60 -110.38 54172.40 88888.00 2015-12-21 08:49:28.250 355 12664.80 -110.65 54172.45 88888.00 2015-12-21 08:49:28.375 355 12665.08 -110.78 54172.45 88888.00 2015-12-21 08:49:28.500 355 12665.20 -110.95 54172.53 88888.00 2015-12-21 08:49:28.625 355 12665.33 -111.17 54172.55 88888.00 2015-12-21 08:49:28.750 355 12665.55 -111.30 54172.60 88888.00 2015-12-21 08:49:28.875 355 12665.77 -111.53 54172.68 88888.00 2015-12-21 08:49:29.000 355 12666.00 -111.70 54172.75 88888.00 2015-12-21 08:49:29.125 355 12666.15 -111.85 54172.80 88888.00 2015-12-21 08:49:29.250 355 12666.33 -112.05 54172.88 88888.00 2015-12-21 08:49:29.375 355 12666.48 -112.22 54172.93 88888.00 2015-12-21 08:49:29.500 355 12666.70 -112.42 54172.93 88888.00 2015-12-21 08:49:29.625 355 12666.85 -112.55 54173.00 88888.00 2015-12-21 08:49:29.750 355 12667.02 -112.72 54173.05 88888.00 2015-12-21 08:49:29.875 355 12667.20 -112.88 54173.12 88888.00 2015-12-21 08:49:30.000 355 12667.40 -113.05 54173.20 88888.00 2015-12-21 08:49:30.125 355 12667.55 -113.22 54173.28 88888.00 2015-12-21 08:49:30.250 355 12667.75 -113.45 54173.35 88888.00 2015-12-21 08:49:30.375 355 12667.90 -113.60 54173.38 88888.00 2015-12-21 08:49:30.500 355 12668.05 -113.75 54173.45 88888.00 2015-12-21 08:49:30.625 355 12668.20 -113.92 54173.53 88888.00 2015-12-21 08:49:30.750 355 12668.35 -114.10 54173.57 88888.00 2015-12-21 08:49:30.875 355 12668.52 -114.28 54173.62 88888.00 2015-12-21 08:49:31.000 355 12668.70 -114.42 54173.70 88888.00 2015-12-21 08:49:31.125 355 12668.83 -114.60 54173.80 88888.00 2015-12-21 08:49:31.250 355 12668.95 -114.78 54173.90 88888.00 2015-12-21 08:49:31.375 355 12669.08 -114.90 54173.97 88888.00 2015-12-21 08:49:31.500 355 12669.23 -115.08 54174.03 88888.00 2015-12-21 08:49:31.625 355 12669.35 -115.25 54174.10 88888.00 2015-12-21 08:49:31.750 355 12669.52 -115.38 54174.18 88888.00 2015-12-21 08:49:31.875 355 12669.60 -115.60 54174.25 88888.00 2015-12-21 08:49:32.000 355 12669.65 -115.83 54174.32 88888.00 2015-12-21 08:49:32.125 355 12669.77 -116.03 54174.40 88888.00 2015-12-21 08:49:32.250 355 12669.88 -116.20 54174.53 88888.00 2015-12-21 08:49:32.375 355 12670.00 -116.35 54174.62 88888.00 2015-12-21 08:49:32.500 355 12670.15 -116.58 54174.72 88888.00 2015-12-21 08:49:32.625 355 12670.30 -116.80 54174.78 88888.00 2015-12-21 08:49:32.750 355 12670.45 -117.05 54174.85 88888.00 2015-12-21 08:49:32.875 355 12670.55 -117.28 54174.95 88888.00 2015-12-21 08:49:33.000 355 12670.65 -117.45 54175.05 88888.00 2015-12-21 08:49:33.125 355 12670.67 -117.65 54175.15 88888.00 2015-12-21 08:49:33.250 355 12670.73 -117.90 54175.28 88888.00 2015-12-21 08:49:33.375 355 12670.88 -118.05 54175.35 88888.00 2015-12-21 08:49:33.500 355 12671.05 -118.28 54175.43 88888.00 2015-12-21 08:49:33.625 355 12671.12 -118.50 54175.47 88888.00 2015-12-21 08:49:33.750 355 12671.20 -118.80 54175.60 88888.00 2015-12-21 08:49:33.875 355 12671.30 -119.00 54175.70 88888.00 2015-12-21 08:49:34.000 355 12671.40 -119.25 54175.80 88888.00 2015-12-21 08:49:34.125 355 12671.58 -119.45 54175.93 88888.00 2015-12-21 08:49:34.250 355 12671.75 -119.70 54176.03 88888.00 2015-12-21 08:49:34.375 355 12671.92 -119.88 54176.10 88888.00 2015-12-21 08:49:34.500 355 12672.00 -120.20 54176.20 88888.00 2015-12-21 08:49:34.625 355 12672.10 -120.45 54176.32 88888.00 2015-12-21 08:49:34.750 355 12672.12 -120.72 54176.43 88888.00 2015-12-21 08:49:34.875 355 12672.25 -120.97 54176.50 88888.00 2015-12-21 08:49:35.000 355 12672.40 -121.25 54176.60 88888.00 2015-12-21 08:49:35.125 355 12672.60 -121.50 54176.72 88888.00 2015-12-21 08:49:35.250 355 12672.73 -121.78 54176.85 88888.00 2015-12-21 08:49:35.375 355 12672.85 -121.95 54176.95 88888.00 2015-12-21 08:49:35.500 355 12672.98 -122.22 54177.05 88888.00 2015-12-21 08:49:35.625 355 12673.12 -122.42 54177.18 88888.00 2015-12-21 08:49:35.750 355 12673.33 -122.62 54177.25 88888.00 2015-12-21 08:49:35.875 355 12673.40 -122.85 54177.38 88888.00 2015-12-21 08:49:36.000 355 12673.48 -123.10 54177.45 88888.00 2015-12-21 08:49:36.125 355 12673.62 -123.33 54177.57 88888.00 2015-12-21 08:49:36.250 355 12673.80 -123.58 54177.68 88888.00 2015-12-21 08:49:36.375 355 12674.00 -123.78 54177.78 88888.00 2015-12-21 08:49:36.500 355 12674.12 -123.97 54177.90 88888.00 2015-12-21 08:49:36.625 355 12674.20 -124.20 54178.00 88888.00 2015-12-21 08:49:36.750 355 12674.40 -124.40 54178.12 88888.00 2015-12-21 08:49:36.875 355 12674.52 -124.58 54178.28 88888.00 2015-12-21 08:49:37.000 355 12674.62 -124.78 54178.35 88888.00 2015-12-21 08:49:37.125 355 12674.75 -124.95 54178.45 88888.00 2015-12-21 08:49:37.250 355 12674.77 -125.20 54178.60 88888.00 2015-12-21 08:49:37.375 355 12674.90 -125.40 54178.70 88888.00 2015-12-21 08:49:37.500 355 12675.12 -125.58 54178.80 88888.00 2015-12-21 08:49:37.625 355 12675.30 -125.67 54178.93 88888.00 2015-12-21 08:49:37.750 355 12675.40 -125.88 54179.07 88888.00 2015-12-21 08:49:37.875 355 12675.52 -126.05 54179.15 88888.00 2015-12-21 08:49:38.000 355 12675.70 -126.22 54179.25 88888.00 2015-12-21 08:49:38.125 355 12675.85 -126.40 54179.38 88888.00 2015-12-21 08:49:38.250 355 12676.00 -126.62 54179.53 88888.00 2015-12-21 08:49:38.375 355 12676.12 -126.78 54179.62 88888.00 2015-12-21 08:49:38.500 355 12676.27 -126.90 54179.78 88888.00 2015-12-21 08:49:38.625 355 12676.35 -127.08 54179.90 88888.00 2015-12-21 08:49:38.750 355 12676.38 -127.25 54180.03 88888.00 2015-12-21 08:49:38.875 355 12676.45 -127.42 54180.15 88888.00 2015-12-21 08:49:39.000 355 12676.60 -127.58 54180.28 88888.00 2015-12-21 08:49:39.125 355 12676.83 -127.72 54180.40 88888.00 2015-12-21 08:49:39.250 355 12676.83 -127.95 54180.55 88888.00 2015-12-21 08:49:39.375 355 12676.90 -128.03 54180.68 88888.00 2015-12-21 08:49:39.500 355 12677.08 -128.15 54180.80 88888.00 2015-12-21 08:49:39.625 355 12677.15 -128.35 54180.93 88888.00 2015-12-21 08:49:39.750 355 12677.25 -128.50 54181.10 88888.00 2015-12-21 08:49:39.875 355 12677.30 -128.62 54181.22 88888.00 2015-12-21 08:49:40.000 355 12677.42 -128.80 54181.35 88888.00 2015-12-21 08:49:40.125 355 12677.50 -128.93 54181.53 88888.00 2015-12-21 08:49:40.250 355 12677.58 -129.12 54181.65 88888.00 2015-12-21 08:49:40.375 355 12677.70 -129.25 54181.78 88888.00 2015-12-21 08:49:40.500 355 12677.75 -129.43 54181.95 88888.00 2015-12-21 08:49:40.625 355 12677.77 -129.62 54182.10 88888.00 2015-12-21 08:49:40.750 355 12677.83 -129.80 54182.28 88888.00 2015-12-21 08:49:40.875 355 12677.92 -129.97 54182.40 88888.00 2015-12-21 08:49:41.000 355 12678.05 -130.18 54182.53 88888.00 2015-12-21 08:49:41.125 355 12678.12 -130.32 54182.70 88888.00 2015-12-21 08:49:41.250 355 12678.20 -130.47 54182.88 88888.00 2015-12-21 08:49:41.375 355 12678.33 -130.55 54183.03 88888.00 2015-12-21 08:49:41.500 355 12678.33 -130.70 54183.15 88888.00 2015-12-21 08:49:41.625 355 12678.35 -130.82 54183.32 88888.00 2015-12-21 08:49:41.750 355 12678.38 -130.97 54183.50 88888.00 2015-12-21 08:49:41.875 355 12678.42 -131.15 54183.62 88888.00 2015-12-21 08:49:42.000 355 12678.50 -131.28 54183.82 88888.00 2015-12-21 08:49:42.125 355 12678.55 -131.45 54184.03 88888.00 2015-12-21 08:49:42.250 355 12678.60 -131.62 54184.25 88888.00 2015-12-21 08:49:42.375 355 12678.60 -131.70 54184.38 88888.00 2015-12-21 08:49:42.500 355 12678.62 -131.82 54184.55 88888.00 2015-12-21 08:49:42.625 355 12678.62 -131.97 54184.72 88888.00 2015-12-21 08:49:42.750 355 12678.60 -132.07 54184.88 88888.00 2015-12-21 08:49:42.875 355 12678.62 -132.22 54185.03 88888.00 2015-12-21 08:49:43.000 355 12678.65 -132.35 54185.22 88888.00 2015-12-21 08:49:43.125 355 12678.70 -132.45 54185.40 88888.00 2015-12-21 08:49:43.250 355 12678.73 -132.62 54185.62 88888.00 2015-12-21 08:49:43.375 355 12678.75 -132.72 54185.78 88888.00 2015-12-21 08:49:43.500 355 12678.80 -132.85 54185.97 88888.00 2015-12-21 08:49:43.625 355 12678.83 -133.03 54186.15 88888.00 2015-12-21 08:49:43.750 355 12678.83 -133.15 54186.35 88888.00 2015-12-21 08:49:43.875 355 12678.83 -133.28 54186.53 88888.00 2015-12-21 08:49:44.000 355 12678.80 -133.32 54186.70 88888.00 2015-12-21 08:49:44.125 355 12678.75 -133.43 54186.93 88888.00 2015-12-21 08:49:44.250 355 12678.75 -133.60 54187.18 88888.00 2015-12-21 08:49:44.375 355 12678.85 -133.65 54187.30 88888.00 2015-12-21 08:49:44.500 355 12678.85 -133.75 54187.50 88888.00 2015-12-21 08:49:44.625 355 12678.80 -133.88 54187.70 88888.00 2015-12-21 08:49:44.750 355 12678.83 -133.97 54187.90 88888.00 2015-12-21 08:49:44.875 355 12678.85 -134.03 54188.12 88888.00 2015-12-21 08:49:45.000 355 12678.88 -134.12 54188.32 88888.00 2015-12-21 08:49:45.125 355 12678.90 -134.22 54188.53 88888.00 2015-12-21 08:49:45.250 355 12678.83 -134.35 54188.75 88888.00 2015-12-21 08:49:45.375 355 12678.75 -134.43 54188.90 88888.00 2015-12-21 08:49:45.500 355 12678.73 -134.47 54189.15 88888.00 2015-12-21 08:49:45.625 355 12678.70 -134.57 54189.35 88888.00 2015-12-21 08:49:45.750 355 12678.67 -134.68 54189.55 88888.00 2015-12-21 08:49:45.875 355 12678.62 -134.78 54189.75 88888.00 2015-12-21 08:49:46.000 355 12678.60 -134.88 54189.93 88888.00 2015-12-21 08:49:46.125 355 12678.58 -134.93 54190.12 88888.00 2015-12-21 08:49:46.250 355 12678.50 -135.05 54190.40 88888.00 2015-12-21 08:49:46.375 355 12678.45 -135.10 54190.57 88888.00 2015-12-21 08:49:46.500 355 12678.48 -135.20 54190.80 88888.00 2015-12-21 08:49:46.625 355 12678.48 -135.25 54191.00 88888.00 2015-12-21 08:49:46.750 355 12678.48 -135.32 54191.15 88888.00 2015-12-21 08:49:46.875 355 12678.48 -135.38 54191.35 88888.00 2015-12-21 08:49:47.000 355 12678.40 -135.45 54191.57 88888.00 2015-12-21 08:49:47.125 355 12678.33 -135.50 54191.82 88888.00 2015-12-21 08:49:47.250 355 12678.35 -135.57 54192.05 88888.00 2015-12-21 08:49:47.375 355 12678.38 -135.65 54192.25 88888.00 2015-12-21 08:49:47.500 355 12678.30 -135.70 54192.45 88888.00 2015-12-21 08:49:47.625 355 12678.35 -135.78 54192.65 88888.00 2015-12-21 08:49:47.750 355 12678.40 -135.82 54192.82 88888.00 2015-12-21 08:49:47.875 355 12678.30 -135.88 54193.03 88888.00 2015-12-21 08:49:48.000 355 12678.23 -135.95 54193.20 88888.00 2015-12-21 08:49:48.125 355 12678.15 -136.00 54193.43 88888.00 2015-12-21 08:49:48.250 355 12678.05 -136.10 54193.70 88888.00 2015-12-21 08:49:48.375 355 12678.12 -136.15 54193.85 88888.00 2015-12-21 08:49:48.500 355 12678.20 -136.15 54194.03 88888.00 2015-12-21 08:49:48.625 355 12678.12 -136.20 54194.25 88888.00 2015-12-21 08:49:48.750 355 12678.10 -136.28 54194.43 88888.00 2015-12-21 08:49:48.875 355 12678.15 -136.30 54194.65 88888.00 2015-12-21 08:49:49.000 355 12678.20 -136.35 54194.85 88888.00 2015-12-21 08:49:49.125 355 12678.23 -136.38 54195.07 88888.00 2015-12-21 08:49:49.250 355 12678.12 -136.40 54195.25 88888.00 2015-12-21 08:49:49.375 355 12678.12 -136.40 54195.40 88888.00 2015-12-21 08:49:49.500 355 12678.12 -136.40 54195.60 88888.00 2015-12-21 08:49:49.625 355 12678.17 -136.43 54195.82 88888.00 2015-12-21 08:49:49.750 355 12678.20 -136.45 54196.03 88888.00 2015-12-21 08:49:49.875 355 12678.12 -136.47 54196.22 88888.00 2015-12-21 08:49:50.000 355 12678.10 -136.50 54196.40 88888.00 2015-12-21 08:49:50.125 355 12678.17 -136.47 54196.62 88888.00 2015-12-21 08:49:50.250 355 12678.12 -136.45 54196.85 88888.00 2015-12-21 08:49:50.375 355 12678.10 -136.40 54197.00 88888.00 2015-12-21 08:49:50.500 355 12678.10 -136.43 54197.22 88888.00 2015-12-21 08:49:50.625 355 12678.05 -136.40 54197.43 88888.00 2015-12-21 08:49:50.750 355 12678.02 -136.40 54197.60 88888.00 2015-12-21 08:49:50.875 355 12678.05 -136.38 54197.82 88888.00 2015-12-21 08:49:51.000 355 12678.05 -136.32 54198.03 88888.00 2015-12-21 08:49:51.125 355 12678.05 -136.30 54198.22 88888.00 2015-12-21 08:49:51.250 355 12678.10 -136.32 54198.45 88888.00 2015-12-21 08:49:51.375 355 12678.02 -136.32 54198.60 88888.00 2015-12-21 08:49:51.500 355 12677.92 -136.30 54198.78 88888.00 2015-12-21 08:49:51.625 355 12677.92 -136.28 54198.95 88888.00 2015-12-21 08:49:51.750 355 12677.98 -136.25 54199.18 88888.00 2015-12-21 08:49:51.875 355 12677.92 -136.25 54199.35 88888.00 2015-12-21 08:49:52.000 355 12677.92 -136.20 54199.53 88888.00 2015-12-21 08:49:52.125 355 12677.90 -136.20 54199.72 88888.00 2015-12-21 08:49:52.250 355 12677.80 -136.15 54199.97 88888.00 2015-12-21 08:49:52.375 355 12677.77 -136.12 54200.15 88888.00 2015-12-21 08:49:52.500 355 12677.73 -136.07 54200.38 88888.00 2015-12-21 08:49:52.625 355 12677.65 -136.03 54200.55 88888.00 2015-12-21 08:49:52.750 355 12677.60 -136.03 54200.75 88888.00 2015-12-21 08:49:52.875 355 12677.60 -136.05 54200.90 88888.00 2015-12-21 08:49:53.000 355 12677.55 -136.03 54201.10 88888.00 2015-12-21 08:49:53.125 355 12677.55 -136.00 54201.30 88888.00 2015-12-21 08:49:53.250 355 12677.52 -135.97 54201.55 88888.00 2015-12-21 08:49:53.375 355 12677.55 -136.00 54201.70 88888.00 2015-12-21 08:49:53.500 355 12677.55 -135.97 54201.93 88888.00 2015-12-21 08:49:53.625 355 12677.55 -135.95 54202.10 88888.00 2015-12-21 08:49:53.750 355 12677.50 -135.95 54202.30 88888.00 2015-12-21 08:49:53.875 355 12677.45 -135.93 54202.45 88888.00 2015-12-21 08:49:54.000 355 12677.30 -135.97 54202.62 88888.00 2015-12-21 08:49:54.125 355 12677.25 -135.97 54202.82 88888.00 2015-12-21 08:49:54.250 355 12677.27 -136.03 54203.03 88888.00 2015-12-21 08:49:54.375 355 12677.23 -136.00 54203.20 88888.00 2015-12-21 08:49:54.500 355 12677.20 -135.97 54203.40 88888.00 2015-12-21 08:49:54.625 355 12677.17 -136.00 54203.62 88888.00 2015-12-21 08:49:54.750 355 12677.17 -136.00 54203.82 88888.00 2015-12-21 08:49:54.875 355 12677.12 -136.00 54204.00 88888.00 2015-12-21 08:49:55.000 355 12677.05 -136.07 54204.15 88888.00 2015-12-21 08:49:55.125 355 12677.08 -136.12 54204.35 88888.00 2015-12-21 08:49:55.250 355 12677.08 -136.18 54204.57 88888.00 2015-12-21 08:49:55.375 355 12677.05 -136.15 54204.78 88888.00 2015-12-21 08:49:55.500 355 12677.00 -136.20 54204.95 88888.00 2015-12-21 08:49:55.625 355 12676.95 -136.25 54205.12 88888.00 2015-12-21 08:49:55.750 355 12676.95 -136.32 54205.30 88888.00 2015-12-21 08:49:55.875 355 12676.90 -136.38 54205.47 88888.00 2015-12-21 08:49:56.000 355 12676.90 -136.43 54205.70 88888.00 2015-12-21 08:49:56.125 355 12676.88 -136.47 54205.90 88888.00 2015-12-21 08:49:56.250 355 12676.90 -136.57 54206.07 88888.00 2015-12-21 08:49:56.375 355 12676.88 -136.57 54206.28 88888.00 2015-12-21 08:49:56.500 355 12676.80 -136.62 54206.47 88888.00 2015-12-21 08:49:56.625 355 12676.73 -136.68 54206.62 88888.00 2015-12-21 08:49:56.750 355 12676.67 -136.72 54206.85 88888.00 2015-12-21 08:49:56.875 355 12676.62 -136.78 54207.05 88888.00 2015-12-21 08:49:57.000 355 12676.70 -136.88 54207.22 88888.00 2015-12-21 08:49:57.125 355 12676.77 -137.00 54207.43 88888.00 2015-12-21 08:49:57.250 355 12676.75 -137.07 54207.62 88888.00 2015-12-21 08:49:57.375 355 12676.75 -137.10 54207.80 88888.00 2015-12-21 08:49:57.500 355 12676.67 -137.22 54207.97 88888.00 2015-12-21 08:49:57.625 355 12676.65 -137.28 54208.18 88888.00 2015-12-21 08:49:57.750 355 12676.67 -137.35 54208.38 88888.00 2015-12-21 08:49:57.875 355 12676.73 -137.45 54208.53 88888.00 2015-12-21 08:49:58.000 355 12676.65 -137.55 54208.70 88888.00 2015-12-21 08:49:58.125 355 12676.62 -137.62 54208.93 88888.00 2015-12-21 08:49:58.250 355 12676.58 -137.75 54209.15 88888.00 2015-12-21 08:49:58.375 355 12676.55 -137.82 54209.30 88888.00 2015-12-21 08:49:58.500 355 12676.48 -137.95 54209.50 88888.00 2015-12-21 08:49:58.625 355 12676.42 -138.07 54209.68 88888.00 2015-12-21 08:49:58.750 355 12676.48 -138.15 54209.88 88888.00 2015-12-21 08:49:58.875 355 12676.55 -138.22 54210.07 88888.00 2015-12-21 08:49:59.000 355 12676.52 -138.32 54210.25 88888.00 2015-12-21 08:49:59.125 355 12676.48 -138.43 54210.43 88888.00 2015-12-21 08:49:59.250 355 12676.42 -138.50 54210.68 88888.00 2015-12-21 08:49:59.375 355 12676.38 -138.60 54210.80 88888.00 2015-12-21 08:49:59.500 355 12676.40 -138.78 54210.97 88888.00 2015-12-21 08:49:59.625 355 12676.35 -138.88 54211.18 88888.00 2015-12-21 08:49:59.750 355 12676.35 -138.97 54211.35 88888.00 2015-12-21 08:49:59.875 355 12676.38 -139.05 54211.57 88888.00 2015-12-21 08:50:00.000 355 12676.40 -139.18 54211.75 88888.00 2015-12-21 08:50:00.125 355 12676.38 -139.32 54211.90 88888.00 2015-12-21 08:50:00.250 355 12676.30 -139.50 54212.07 88888.00 2015-12-21 08:50:00.375 355 12676.35 -139.53 54212.22 88888.00 2015-12-21 08:50:00.500 355 12676.40 -139.62 54212.45 88888.00 2015-12-21 08:50:00.625 355 12676.42 -139.72 54212.65 88888.00 2015-12-21 08:50:00.750 355 12676.35 -139.85 54212.82 88888.00 2015-12-21 08:50:00.875 355 12676.27 -140.00 54213.00 88888.00 2015-12-21 08:50:01.000 355 12676.25 -140.12 54213.18 88888.00 2015-12-21 08:50:01.125 355 12676.25 -140.25 54213.38 88888.00 2015-12-21 08:50:01.250 355 12676.17 -140.35 54213.60 88888.00 2015-12-21 08:50:01.375 355 12676.17 -140.45 54213.75 88888.00 2015-12-21 08:50:01.500 355 12676.15 -140.60 54213.95 88888.00 2015-12-21 08:50:01.625 355 12676.10 -140.75 54214.12 88888.00 2015-12-21 08:50:01.750 355 12676.05 -140.82 54214.32 88888.00 2015-12-21 08:50:01.875 355 12676.05 -140.95 54214.50 88888.00 2015-12-21 08:50:02.000 355 12676.15 -141.07 54214.68 88888.00 2015-12-21 08:50:02.125 355 12676.17 -141.20 54214.88 88888.00 2015-12-21 08:50:02.250 355 12676.10 -141.38 54215.10 88888.00 2015-12-21 08:50:02.375 355 12676.08 -141.50 54215.22 88888.00 2015-12-21 08:50:02.500 355 12676.08 -141.60 54215.40 88888.00 2015-12-21 08:50:02.625 355 12676.15 -141.75 54215.62 88888.00 2015-12-21 08:50:02.750 355 12676.15 -141.88 54215.82 88888.00 2015-12-21 08:50:02.875 355 12676.12 -142.03 54216.00 88888.00 2015-12-21 08:50:03.000 355 12676.10 -142.20 54216.15 88888.00 2015-12-21 08:50:03.125 355 12676.12 -142.35 54216.35 88888.00 2015-12-21 08:50:03.250 355 12676.08 -142.50 54216.60 88888.00 2015-12-21 08:50:03.375 355 12676.10 -142.62 54216.75 88888.00 2015-12-21 08:50:03.500 355 12676.10 -142.78 54216.90 88888.00 2015-12-21 08:50:03.625 355 12676.10 -142.93 54217.10 88888.00 2015-12-21 08:50:03.750 355 12676.10 -143.07 54217.28 88888.00 2015-12-21 08:50:03.875 355 12676.12 -143.25 54217.47 88888.00 2015-12-21 08:50:04.000 355 12676.15 -143.40 54217.62 88888.00 2015-12-21 08:50:04.125 355 12676.20 -143.50 54217.80 88888.00 2015-12-21 08:50:04.250 355 12676.23 -143.72 54218.00 88888.00 2015-12-21 08:50:04.375 355 12676.27 -143.82 54218.18 88888.00 2015-12-21 08:50:04.500 355 12676.27 -144.00 54218.35 88888.00 2015-12-21 08:50:04.625 355 12676.25 -144.18 54218.53 88888.00 2015-12-21 08:50:04.750 355 12676.35 -144.30 54218.68 88888.00 2015-12-21 08:50:04.875 355 12676.45 -144.45 54218.90 88888.00 2015-12-21 08:50:05.000 355 12676.48 -144.60 54219.07 88888.00 2015-12-21 08:50:05.125 355 12676.40 -144.72 54219.22 88888.00 2015-12-21 08:50:05.250 355 12676.50 -144.90 54219.47 88888.00 2015-12-21 08:50:05.375 355 12676.62 -144.97 54219.65 88888.00 2015-12-21 08:50:05.500 355 12676.62 -145.12 54219.80 88888.00 2015-12-21 08:50:05.625 355 12676.62 -145.28 54219.97 88888.00 2015-12-21 08:50:05.750 355 12676.55 -145.43 54220.12 88888.00 2015-12-21 08:50:05.875 355 12676.55 -145.57 54220.35 88888.00 2015-12-21 08:50:06.000 355 12676.65 -145.68 54220.55 88888.00 2015-12-21 08:50:06.125 355 12676.60 -145.78 54220.75 88888.00 2015-12-21 08:50:06.250 355 12676.60 -145.95 54220.95 88888.00 2015-12-21 08:50:06.375 355 12676.75 -146.03 54221.10 88888.00 2015-12-21 08:50:06.500 355 12676.83 -146.10 54221.28 88888.00 2015-12-21 08:50:06.625 355 12676.83 -146.20 54221.45 88888.00 2015-12-21 08:50:06.750 355 12676.80 -146.28 54221.62 88888.00 2015-12-21 08:50:06.875 355 12676.75 -146.38 54221.80 88888.00 2015-12-21 08:50:07.000 355 12676.67 -146.47 54221.97 88888.00 2015-12-21 08:50:07.125 355 12676.70 -146.57 54222.20 88888.00 2015-12-21 08:50:07.250 355 12676.73 -146.68 54222.43 88888.00 2015-12-21 08:50:07.375 355 12676.77 -146.72 54222.57 88888.00 2015-12-21 08:50:07.500 355 12676.73 -146.85 54222.75 88888.00 2015-12-21 08:50:07.625 355 12676.67 -146.97 54222.95 88888.00 2015-12-21 08:50:07.750 355 12676.65 -147.05 54223.12 88888.00 2015-12-21 08:50:07.875 355 12676.62 -147.15 54223.32 88888.00 2015-12-21 08:50:08.000 355 12676.65 -147.22 54223.55 88888.00 2015-12-21 08:50:08.125 355 12676.60 -147.32 54223.70 88888.00 2015-12-21 08:50:08.250 355 12676.55 -147.45 54223.93 88888.00 2015-12-21 08:50:08.375 355 12676.60 -147.47 54224.07 88888.00 2015-12-21 08:50:08.500 355 12676.62 -147.55 54224.30 88888.00 2015-12-21 08:50:08.625 355 12676.58 -147.65 54224.45 88888.00 2015-12-21 08:50:08.750 355 12676.50 -147.75 54224.62 88888.00 2015-12-21 08:50:08.875 355 12676.60 -147.80 54224.80 88888.00 2015-12-21 08:50:09.000 355 12676.67 -147.90 54224.97 88888.00 2015-12-21 08:50:09.125 355 12676.67 -148.00 54225.18 88888.00 2015-12-21 08:50:09.250 355 12676.60 -148.12 54225.43 88888.00 2015-12-21 08:50:09.375 355 12676.52 -148.18 54225.57 88888.00 2015-12-21 08:50:09.500 355 12676.58 -148.22 54225.72 88888.00 2015-12-21 08:50:09.625 355 12676.62 -148.32 54225.90 88888.00 2015-12-21 08:50:09.750 355 12676.58 -148.40 54226.12 88888.00 2015-12-21 08:50:09.875 355 12676.65 -148.45 54226.32 88888.00 2015-12-21 08:50:10.000 355 12676.77 -148.55 54226.47 88888.00 2015-12-21 08:50:10.125 355 12676.77 -148.62 54226.68 88888.00 2015-12-21 08:50:10.250 355 12676.75 -148.72 54226.90 88888.00 2015-12-21 08:50:10.375 355 12676.77 -148.80 54227.05 88888.00 2015-12-21 08:50:10.500 355 12676.80 -148.90 54227.22 88888.00 2015-12-21 08:50:10.625 355 12676.85 -148.97 54227.40 88888.00 2015-12-21 08:50:10.750 355 12676.90 -149.07 54227.57 88888.00 2015-12-21 08:50:10.875 355 12676.98 -149.15 54227.78 88888.00 2015-12-21 08:50:11.000 355 12677.00 -149.25 54227.97 88888.00 2015-12-21 08:50:11.125 355 12677.00 -149.38 54228.15 88888.00 2015-12-21 08:50:11.250 355 12677.02 -149.47 54228.38 88888.00 2015-12-21 08:50:11.375 355 12677.10 -149.55 54228.53 88888.00 2015-12-21 08:50:11.500 355 12677.12 -149.65 54228.75 88888.00 2015-12-21 08:50:11.625 355 12677.15 -149.72 54228.93 88888.00 2015-12-21 08:50:11.750 355 12677.27 -149.85 54229.10 88888.00 2015-12-21 08:50:11.875 355 12677.35 -149.95 54229.30 88888.00 2015-12-21 08:50:12.000 355 12677.35 -150.05 54229.45 88888.00 2015-12-21 08:50:12.125 355 12677.45 -150.18 54229.68 88888.00 2015-12-21 08:50:12.250 355 12677.52 -150.28 54229.90 88888.00 2015-12-21 08:50:12.375 355 12677.60 -150.35 54230.05 88888.00 2015-12-21 08:50:12.500 355 12677.67 -150.47 54230.25 88888.00 2015-12-21 08:50:12.625 355 12677.73 -150.55 54230.43 88888.00 2015-12-21 08:50:12.750 355 12677.83 -150.65 54230.62 88888.00 2015-12-21 08:50:12.875 355 12677.98 -150.78 54230.82 88888.00 2015-12-21 08:50:13.000 355 12678.00 -150.88 54231.03 88888.00 2015-12-21 08:50:13.125 355 12678.05 -150.95 54231.20 88888.00 2015-12-21 08:50:13.250 355 12678.10 -151.07 54231.43 88888.00 2015-12-21 08:50:13.375 355 12678.17 -151.15 54231.57 88888.00 2015-12-21 08:50:13.500 355 12678.25 -151.25 54231.75 88888.00 2015-12-21 08:50:13.625 355 12678.33 -151.38 54231.95 88888.00 2015-12-21 08:50:13.750 355 12678.40 -151.50 54232.12 88888.00 2015-12-21 08:50:13.875 355 12678.50 -151.57 54232.35 88888.00 2015-12-21 08:50:14.000 355 12678.58 -151.68 54232.53 88888.00 2015-12-21 08:50:14.125 355 12678.62 -151.78 54232.72 88888.00 2015-12-21 08:50:14.250 355 12678.62 -151.88 54232.95 88888.00 2015-12-21 08:50:14.375 355 12678.70 -151.93 54233.18 88888.00 2015-12-21 08:50:14.500 355 12678.80 -152.03 54233.35 88888.00 2015-12-21 08:50:14.625 355 12678.90 -152.07 54233.53 88888.00 2015-12-21 08:50:14.750 355 12679.00 -152.15 54233.72 88888.00 2015-12-21 08:50:14.875 355 12679.02 -152.28 54233.93 88888.00 2015-12-21 08:50:15.000 355 12679.02 -152.35 54234.15 88888.00 2015-12-21 08:50:15.125 355 12679.10 -152.45 54234.38 88888.00 2015-12-21 08:50:15.250 355 12679.15 -152.55 54234.57 88888.00 2015-12-21 08:50:15.375 355 12679.15 -152.65 54234.72 88888.00 2015-12-21 08:50:15.500 355 12679.20 -152.68 54234.95 88888.00 2015-12-21 08:50:15.625 355 12679.27 -152.72 54235.20 88888.00 2015-12-21 08:50:15.750 355 12679.27 -152.80 54235.40 88888.00 2015-12-21 08:50:15.875 355 12679.30 -152.88 54235.60 88888.00 2015-12-21 08:50:16.000 355 12679.35 -152.93 54235.82 88888.00 2015-12-21 08:50:16.125 355 12679.33 -153.00 54236.03 88888.00 2015-12-21 08:50:16.250 355 12679.27 -153.12 54236.25 88888.00 2015-12-21 08:50:16.375 355 12679.27 -153.20 54236.43 88888.00 2015-12-21 08:50:16.500 355 12679.30 -153.28 54236.65 88888.00 2015-12-21 08:50:16.625 355 12679.33 -153.35 54236.88 88888.00 2015-12-21 08:50:16.750 355 12679.35 -153.40 54237.07 88888.00 2015-12-21 08:50:16.875 355 12679.35 -153.47 54237.30 88888.00 2015-12-21 08:50:17.000 355 12679.33 -153.57 54237.53 88888.00 2015-12-21 08:50:17.125 355 12679.33 -153.60 54237.72 88888.00 2015-12-21 08:50:17.250 355 12679.33 -153.65 54238.00 88888.00 2015-12-21 08:50:17.375 355 12679.42 -153.75 54238.20 88888.00 2015-12-21 08:50:17.500 355 12679.45 -153.82 54238.40 88888.00 2015-12-21 08:50:17.625 355 12679.50 -153.90 54238.62 88888.00 2015-12-21 08:50:17.750 355 12679.45 -153.97 54238.85 88888.00 2015-12-21 08:50:17.875 355 12679.40 -154.05 54239.07 88888.00 2015-12-21 08:50:18.000 355 12679.40 -154.12 54239.28 88888.00 2015-12-21 08:50:18.125 355 12679.40 -154.18 54239.47 88888.00 2015-12-21 08:50:18.250 355 12679.35 -154.30 54239.70 88888.00 2015-12-21 08:50:18.375 355 12679.42 -154.32 54239.95 88888.00 2015-12-21 08:50:18.500 355 12679.35 -154.35 54240.18 88888.00 2015-12-21 08:50:18.625 355 12679.35 -154.38 54240.40 88888.00 2015-12-21 08:50:18.750 355 12679.42 -154.45 54240.62 88888.00 2015-12-21 08:50:18.875 355 12679.48 -154.53 54240.82 88888.00 2015-12-21 08:50:19.000 355 12679.45 -154.57 54241.03 88888.00 2015-12-21 08:50:19.125 355 12679.48 -154.60 54241.28 88888.00 2015-12-21 08:50:19.250 355 12679.48 -154.68 54241.57 88888.00 2015-12-21 08:50:19.375 355 12679.50 -154.70 54241.75 88888.00 2015-12-21 08:50:19.500 355 12679.52 -154.68 54241.97 88888.00 2015-12-21 08:50:19.625 355 12679.48 -154.72 54242.20 88888.00 2015-12-21 08:50:19.750 355 12679.45 -154.72 54242.40 88888.00 2015-12-21 08:50:19.875 355 12679.48 -154.78 54242.62 88888.00 2015-12-21 08:50:20.000 355 12679.52 -154.82 54242.85 88888.00 2015-12-21 08:50:20.125 355 12679.48 -154.88 54243.10 88888.00 2015-12-21 08:50:20.250 355 12679.48 -154.88 54243.35 88888.00 2015-12-21 08:50:20.375 355 12679.58 -154.88 54243.53 88888.00 2015-12-21 08:50:20.500 355 12679.55 -154.88 54243.75 88888.00 2015-12-21 08:50:20.625 355 12679.58 -154.93 54243.95 88888.00 2015-12-21 08:50:20.750 355 12679.58 -154.90 54244.20 88888.00 2015-12-21 08:50:20.875 355 12679.55 -154.90 54244.43 88888.00 2015-12-21 08:50:21.000 355 12679.55 -154.90 54244.65 88888.00 2015-12-21 08:50:21.125 355 12679.52 -154.90 54244.88 88888.00 2015-12-21 08:50:21.250 355 12679.58 -154.90 54245.15 88888.00 2015-12-21 08:50:21.375 355 12679.58 -154.90 54245.32 88888.00 2015-12-21 08:50:21.500 355 12679.58 -154.90 54245.53 88888.00 2015-12-21 08:50:21.625 355 12679.55 -154.95 54245.75 88888.00 2015-12-21 08:50:21.750 355 12679.55 -154.95 54245.97 88888.00 2015-12-21 08:50:21.875 355 12679.52 -154.97 54246.22 88888.00 2015-12-21 08:50:22.000 355 12679.52 -154.95 54246.45 88888.00 2015-12-21 08:50:22.125 355 12679.50 -154.95 54246.68 88888.00 2015-12-21 08:50:22.250 355 12679.48 -155.00 54246.93 88888.00 2015-12-21 08:50:22.375 355 12679.55 -155.00 54247.10 88888.00 2015-12-21 08:50:22.500 355 12679.52 -155.00 54247.30 88888.00 2015-12-21 08:50:22.625 355 12679.60 -154.95 54247.53 88888.00 2015-12-21 08:50:22.750 355 12679.55 -154.95 54247.75 88888.00 2015-12-21 08:50:22.875 355 12679.48 -154.95 54248.00 88888.00 2015-12-21 08:50:23.000 355 12679.48 -154.95 54248.22 88888.00 2015-12-21 08:50:23.125 355 12679.52 -154.95 54248.45 88888.00 2015-12-21 08:50:23.250 355 12679.52 -155.00 54248.70 88888.00 2015-12-21 08:50:23.375 355 12679.55 -155.00 54248.88 88888.00 2015-12-21 08:50:23.500 355 12679.52 -154.95 54249.10 88888.00 2015-12-21 08:50:23.625 355 12679.50 -154.93 54249.30 88888.00 2015-12-21 08:50:23.750 355 12679.48 -154.93 54249.55 88888.00 2015-12-21 08:50:23.875 355 12679.52 -154.88 54249.75 88888.00 2015-12-21 08:50:24.000 355 12679.48 -154.82 54249.95 88888.00 2015-12-21 08:50:24.125 355 12679.38 -154.80 54250.20 88888.00 2015-12-21 08:50:24.250 355 12679.30 -154.80 54250.43 88888.00 2015-12-21 08:50:24.375 355 12679.33 -154.75 54250.60 88888.00 2015-12-21 08:50:24.500 355 12679.30 -154.72 54250.80 88888.00 2015-12-21 08:50:24.625 355 12679.33 -154.72 54251.00 88888.00 2015-12-21 08:50:24.750 355 12679.33 -154.62 54251.20 88888.00 2015-12-21 08:50:24.875 355 12679.30 -154.57 54251.43 88888.00 2015-12-21 08:50:25.000 355 12679.27 -154.55 54251.62 88888.00 2015-12-21 08:50:25.125 355 12679.35 -154.53 54251.85 88888.00 2015-12-21 08:50:25.250 355 12679.38 -154.45 54252.07 88888.00 2015-12-21 08:50:25.375 355 12679.35 -154.43 54252.22 88888.00 2015-12-21 08:50:25.500 355 12679.27 -154.40 54252.43 88888.00 2015-12-21 08:50:25.625 355 12679.30 -154.35 54252.68 88888.00 2015-12-21 08:50:25.750 355 12679.30 -154.30 54252.82 88888.00 2015-12-21 08:50:25.875 355 12679.30 -154.22 54253.03 88888.00 2015-12-21 08:50:26.000 355 12679.33 -154.20 54253.22 88888.00 2015-12-21 08:50:26.125 355 12679.38 -154.15 54253.40 88888.00 2015-12-21 08:50:26.250 355 12679.40 -154.07 54253.65 88888.00 2015-12-21 08:50:26.375 355 12679.40 -154.03 54253.82 88888.00 2015-12-21 08:50:26.500 355 12679.38 -153.95 54254.03 88888.00 2015-12-21 08:50:26.625 355 12679.35 -153.93 54254.20 88888.00 2015-12-21 08:50:26.750 355 12679.45 -153.85 54254.40 88888.00 2015-12-21 08:50:26.875 355 12679.50 -153.82 54254.57 88888.00 2015-12-21 08:50:27.000 355 12679.48 -153.80 54254.80 88888.00 2015-12-21 08:50:27.125 355 12679.55 -153.75 54255.00 88888.00 2015-12-21 08:50:27.250 355 12679.52 -153.70 54255.22 88888.00 2015-12-21 08:50:27.375 355 12679.55 -153.68 54255.35 88888.00 2015-12-21 08:50:27.500 355 12679.58 -153.62 54255.55 88888.00 2015-12-21 08:50:27.625 355 12679.60 -153.57 54255.75 88888.00 2015-12-21 08:50:27.750 355 12679.62 -153.53 54255.95 88888.00 2015-12-21 08:50:27.875 355 12679.65 -153.47 54256.18 88888.00 2015-12-21 08:50:28.000 355 12679.73 -153.45 54256.35 88888.00 2015-12-21 08:50:28.125 355 12679.67 -153.45 54256.57 88888.00 2015-12-21 08:50:28.250 355 12679.62 -153.45 54256.80 88888.00 2015-12-21 08:50:28.375 355 12679.73 -153.40 54256.95 88888.00 2015-12-21 08:50:28.500 355 12679.77 -153.38 54257.15 88888.00 2015-12-21 08:50:28.625 355 12679.88 -153.35 54257.32 88888.00 2015-12-21 08:50:28.750 355 12679.95 -153.32 54257.50 88888.00 2015-12-21 08:50:28.875 355 12679.92 -153.30 54257.70 88888.00 2015-12-21 08:50:29.000 355 12679.95 -153.28 54257.88 88888.00 2015-12-21 08:50:29.125 355 12680.02 -153.22 54258.07 88888.00 2015-12-21 08:50:29.250 355 12680.10 -153.18 54258.35 88888.00 2015-12-21 08:50:29.375 355 12680.12 -153.15 54258.45 88888.00 2015-12-21 08:50:29.500 355 12680.12 -153.10 54258.62 88888.00 2015-12-21 08:50:29.625 355 12680.10 -153.05 54258.85 88888.00 2015-12-21 08:50:29.750 355 12680.10 -153.00 54259.05 88888.00 2015-12-21 08:50:29.875 355 12680.20 -152.95 54259.25 88888.00 2015-12-21 08:50:30.000 355 12680.17 -152.88 54259.43 88888.00 2015-12-21 08:50:30.125 355 12680.12 -152.80 54259.62 88888.00 2015-12-21 08:50:30.250 355 12680.10 -152.75 54259.88 88888.00 2015-12-21 08:50:30.375 355 12680.20 -152.65 54260.07 88888.00 2015-12-21 08:50:30.500 355 12680.25 -152.57 54260.28 88888.00 2015-12-21 08:50:30.625 355 12680.30 -152.50 54260.45 88888.00 2015-12-21 08:50:30.750 355 12680.35 -152.40 54260.62 88888.00 2015-12-21 08:50:30.875 355 12680.40 -152.28 54260.85 88888.00 2015-12-21 08:50:31.000 355 12680.45 -152.18 54261.03 88888.00 2015-12-21 08:50:31.125 355 12680.55 -152.07 54261.22 88888.00 2015-12-21 08:50:31.250 355 12680.50 -151.95 54261.47 88888.00 2015-12-21 08:50:31.375 355 12680.52 -151.82 54261.62 88888.00 2015-12-21 08:50:31.500 355 12680.60 -151.70 54261.80 88888.00 2015-12-21 08:50:31.625 355 12680.62 -151.60 54262.03 88888.00 2015-12-21 08:50:31.750 355 12680.67 -151.50 54262.20 88888.00 2015-12-21 08:50:31.875 355 12680.70 -151.38 54262.40 88888.00 2015-12-21 08:50:32.000 355 12680.67 -151.25 54262.60 88888.00 2015-12-21 08:50:32.125 355 12680.73 -151.15 54262.80 88888.00 2015-12-21 08:50:32.250 355 12680.75 -150.95 54263.07 88888.00 2015-12-21 08:50:32.375 355 12680.80 -150.82 54263.22 88888.00 2015-12-21 08:50:32.500 355 12680.83 -150.70 54263.43 88888.00 2015-12-21 08:50:32.625 355 12680.88 -150.55 54263.62 88888.00 2015-12-21 08:50:32.750 355 12680.92 -150.40 54263.85 88888.00 2015-12-21 08:50:32.875 355 12680.92 -150.30 54264.05 88888.00 2015-12-21 08:50:33.000 355 12681.05 -150.18 54264.28 88888.00 2015-12-21 08:50:33.125 355 12681.12 -150.03 54264.45 88888.00 2015-12-21 08:50:33.250 355 12681.15 -149.88 54264.68 88888.00 2015-12-21 08:50:33.375 355 12681.23 -149.78 54264.85 88888.00 2015-12-21 08:50:33.500 355 12681.23 -149.62 54265.05 88888.00 2015-12-21 08:50:33.625 355 12681.33 -149.45 54265.28 88888.00 2015-12-21 08:50:33.750 355 12681.48 -149.30 54265.50 88888.00 2015-12-21 08:50:33.875 355 12681.55 -149.15 54265.70 88888.00 2015-12-21 08:50:34.000 355 12681.58 -149.00 54265.90 88888.00 2015-12-21 08:50:34.125 355 12681.60 -148.85 54266.10 88888.00 2015-12-21 08:50:34.250 355 12681.60 -148.72 54266.35 88888.00 2015-12-21 08:50:34.375 355 12681.67 -148.57 54266.50 88888.00 2015-12-21 08:50:34.500 355 12681.73 -148.43 54266.72 88888.00 2015-12-21 08:50:34.625 355 12681.80 -148.25 54266.93 88888.00 2015-12-21 08:50:34.750 355 12681.92 -148.07 54267.12 88888.00 2015-12-21 08:50:34.875 355 12681.95 -147.95 54267.35 88888.00 2015-12-21 08:50:35.000 355 12681.90 -147.78 54267.57 88888.00 2015-12-21 08:50:35.125 355 12681.98 -147.60 54267.78 88888.00 2015-12-21 08:50:35.250 355 12682.02 -147.40 54268.00 88888.00 2015-12-21 08:50:35.375 355 12682.10 -147.28 54268.18 88888.00 2015-12-21 08:50:35.500 355 12682.12 -147.12 54268.43 88888.00 2015-12-21 08:50:35.625 355 12682.15 -146.95 54268.65 88888.00 2015-12-21 08:50:35.750 355 12682.23 -146.75 54268.85 88888.00 2015-12-21 08:50:35.875 355 12682.30 -146.57 54269.05 88888.00 2015-12-21 08:50:36.000 355 12682.30 -146.40 54269.32 88888.00 2015-12-21 08:50:36.125 355 12682.25 -146.22 54269.53 88888.00 2015-12-21 08:50:36.250 355 12682.23 -146.03 54269.75 88888.00 2015-12-21 08:50:36.375 355 12682.33 -145.90 54269.95 88888.00 2015-12-21 08:50:36.500 355 12682.38 -145.72 54270.15 88888.00 2015-12-21 08:50:36.625 355 12682.40 -145.57 54270.38 88888.00 2015-12-21 08:50:36.750 355 12682.42 -145.40 54270.62 88888.00 2015-12-21 08:50:36.875 355 12682.42 -145.22 54270.85 88888.00 2015-12-21 08:50:37.000 355 12682.38 -145.05 54271.05 88888.00 2015-12-21 08:50:37.125 355 12682.45 -144.90 54271.28 88888.00 2015-12-21 08:50:37.250 355 12682.45 -144.70 54271.55 88888.00 2015-12-21 08:50:37.375 355 12682.48 -144.55 54271.72 88888.00 2015-12-21 08:50:37.500 355 12682.50 -144.40 54271.97 88888.00 2015-12-21 08:50:37.625 355 12682.52 -144.22 54272.18 88888.00 2015-12-21 08:50:37.750 355 12682.50 -144.05 54272.38 88888.00 2015-12-21 08:50:37.875 355 12682.48 -143.90 54272.65 88888.00 2015-12-21 08:50:38.000 355 12682.48 -143.78 54272.85 88888.00 2015-12-21 08:50:38.125 355 12682.42 -143.60 54273.10 88888.00 2015-12-21 08:50:38.250 355 12682.35 -143.40 54273.38 88888.00 2015-12-21 08:50:38.375 355 12682.42 -143.28 54273.57 88888.00 2015-12-21 08:50:38.500 355 12682.50 -143.15 54273.78 88888.00 2015-12-21 08:50:38.625 355 12682.45 -143.00 54274.00 88888.00 2015-12-21 08:50:38.750 355 12682.45 -142.78 54274.22 88888.00 2015-12-21 08:50:38.875 355 12682.40 -142.62 54274.45 88888.00 2015-12-21 08:50:39.000 355 12682.35 -142.50 54274.68 88888.00 2015-12-21 08:50:39.125 355 12682.27 -142.35 54274.93 88888.00 2015-12-21 08:50:39.250 355 12682.20 -142.18 54275.20 88888.00 2015-12-21 08:50:39.375 355 12682.23 -142.07 54275.38 88888.00 2015-12-21 08:50:39.500 355 12682.25 -141.95 54275.65 88888.00 2015-12-21 08:50:39.625 355 12682.15 -141.82 54275.88 88888.00 2015-12-21 08:50:39.750 355 12682.05 -141.70 54276.05 88888.00 2015-12-21 08:50:39.875 355 12682.02 -141.57 54276.30 88888.00 2015-12-21 08:50:40.000 355 12682.00 -141.47 54276.55 88888.00 2015-12-21 08:50:40.125 355 12681.95 -141.35 54276.80 88888.00 2015-12-21 08:50:40.250 355 12681.83 -141.15 54277.07 88888.00 2015-12-21 08:50:40.375 355 12681.77 -141.05 54277.25 88888.00 2015-12-21 08:50:40.500 355 12681.70 -140.90 54277.50 88888.00 2015-12-21 08:50:40.625 355 12681.62 -140.82 54277.72 88888.00 2015-12-21 08:50:40.750 355 12681.60 -140.68 54277.95 88888.00 2015-12-21 08:50:40.875 355 12681.48 -140.53 54278.22 88888.00 2015-12-21 08:50:41.000 355 12681.40 -140.38 54278.45 88888.00 2015-12-21 08:50:41.125 355 12681.33 -140.25 54278.70 88888.00 2015-12-21 08:50:41.250 355 12681.20 -140.07 54278.93 88888.00 2015-12-21 08:50:41.375 355 12681.08 -139.97 54279.12 88888.00 2015-12-21 08:50:41.500 355 12680.98 -139.85 54279.38 88888.00 2015-12-21 08:50:41.625 355 12680.85 -139.72 54279.60 88888.00 2015-12-21 08:50:41.750 355 12680.80 -139.62 54279.82 88888.00 2015-12-21 08:50:41.875 355 12680.75 -139.50 54280.07 88888.00 2015-12-21 08:50:42.000 355 12680.65 -139.35 54280.30 88888.00 2015-12-21 08:50:42.125 355 12680.50 -139.22 54280.53 88888.00 2015-12-21 08:50:42.250 355 12680.35 -139.10 54280.82 88888.00 2015-12-21 08:50:42.375 355 12680.27 -138.95 54281.00 88888.00 2015-12-21 08:50:42.500 355 12680.17 -138.82 54281.25 88888.00 2015-12-21 08:50:42.625 355 12680.08 -138.65 54281.47 88888.00 2015-12-21 08:50:42.750 355 12679.95 -138.50 54281.72 88888.00 2015-12-21 08:50:42.875 355 12679.83 -138.35 54281.95 88888.00 2015-12-21 08:50:43.000 355 12679.73 -138.25 54282.18 88888.00 2015-12-21 08:50:43.125 355 12679.62 -138.12 54282.40 88888.00 2015-12-21 08:50:43.250 355 12679.45 -137.97 54282.70 88888.00 2015-12-21 08:50:43.375 355 12679.35 -137.88 54282.88 88888.00 2015-12-21 08:50:43.500 355 12679.23 -137.78 54283.10 88888.00 2015-12-21 08:50:43.625 355 12679.17 -137.62 54283.32 88888.00 2015-12-21 08:50:43.750 355 12679.02 -137.45 54283.60 88888.00 2015-12-21 08:50:43.875 355 12678.88 -137.32 54283.82 88888.00 2015-12-21 08:50:44.000 355 12678.75 -137.18 54284.05 88888.00 2015-12-21 08:50:44.125 355 12678.67 -137.07 54284.25 88888.00 2015-12-21 08:50:44.250 355 12678.55 -136.95 54284.53 88888.00 2015-12-21 08:50:44.375 355 12678.50 -136.85 54284.72 88888.00 2015-12-21 08:50:44.500 355 12678.38 -136.72 54284.93 88888.00 2015-12-21 08:50:44.625 355 12678.17 -136.57 54285.12 88888.00 2015-12-21 08:50:44.750 355 12678.02 -136.43 54285.38 88888.00 2015-12-21 08:50:44.875 355 12677.92 -136.30 54285.57 88888.00 2015-12-21 08:50:45.000 355 12677.85 -136.12 54285.80 88888.00 2015-12-21 08:50:45.125 355 12677.83 -136.00 54286.03 88888.00 2015-12-21 08:50:45.250 355 12677.67 -135.80 54286.32 88888.00 2015-12-21 08:50:45.375 355 12677.58 -135.65 54286.50 88888.00 2015-12-21 08:50:45.500 355 12677.42 -135.55 54286.72 88888.00 2015-12-21 08:50:45.625 355 12677.33 -135.40 54286.95 88888.00 2015-12-21 08:50:45.750 355 12677.20 -135.25 54287.20 88888.00 2015-12-21 08:50:45.875 355 12677.08 -135.15 54287.40 88888.00 2015-12-21 08:50:46.000 355 12677.02 -135.03 54287.62 88888.00 2015-12-21 08:50:46.125 355 12676.90 -134.85 54287.90 88888.00 2015-12-21 08:50:46.250 355 12676.75 -134.65 54288.15 88888.00 2015-12-21 08:50:46.375 355 12676.60 -134.53 54288.35 88888.00 2015-12-21 08:50:46.500 355 12676.48 -134.35 54288.57 88888.00 2015-12-21 08:50:46.625 355 12676.38 -134.20 54288.82 88888.00 2015-12-21 08:50:46.750 355 12676.25 -134.00 54289.03 88888.00 2015-12-21 08:50:46.875 355 12676.15 -133.85 54289.25 88888.00 2015-12-21 08:50:47.000 355 12676.10 -133.70 54289.47 88888.00 2015-12-21 08:50:47.125 355 12676.00 -133.53 54289.70 88888.00 2015-12-21 08:50:47.250 355 12675.90 -133.35 54289.97 88888.00 2015-12-21 08:50:47.375 355 12675.77 -133.20 54290.18 88888.00 2015-12-21 08:50:47.500 355 12675.67 -132.97 54290.40 88888.00 2015-12-21 08:50:47.625 355 12675.65 -132.80 54290.57 88888.00 2015-12-21 08:50:47.750 355 12675.60 -132.60 54290.80 88888.00 2015-12-21 08:50:47.875 355 12675.55 -132.40 54291.05 88888.00 2015-12-21 08:50:48.000 355 12675.45 -132.22 54291.30 88888.00 2015-12-21 08:50:48.125 355 12675.33 -132.03 54291.53 88888.00 2015-12-21 08:50:48.250 355 12675.23 -131.88 54291.78 88888.00 2015-12-21 08:50:48.375 355 12675.20 -131.70 54291.97 88888.00 2015-12-21 08:50:48.500 355 12675.10 -131.50 54292.20 88888.00 2015-12-21 08:50:48.625 355 12675.05 -131.25 54292.40 88888.00 2015-12-21 08:50:48.750 355 12674.90 -131.07 54292.65 88888.00 2015-12-21 08:50:48.875 355 12674.83 -130.88 54292.90 88888.00 2015-12-21 08:50:49.000 355 12674.77 -130.70 54293.10 88888.00 2015-12-21 08:50:49.125 355 12674.70 -130.53 54293.32 88888.00 2015-12-21 08:50:49.250 355 12674.60 -130.30 54293.60 88888.00 2015-12-21 08:50:49.375 355 12674.62 -130.07 54293.78 88888.00 2015-12-21 08:50:49.500 355 12674.58 -129.85 54294.00 88888.00 2015-12-21 08:50:49.625 355 12674.50 -129.62 54294.22 88888.00 2015-12-21 08:50:49.750 355 12674.42 -129.40 54294.47 88888.00 2015-12-21 08:50:49.875 355 12674.38 -129.22 54294.68 88888.00 2015-12-21 08:50:50.000 355 12674.30 -129.03 54294.90 88888.00 2015-12-21 08:50:50.125 355 12674.25 -128.80 54295.15 88888.00 2015-12-21 08:50:50.250 355 12674.23 -128.57 54295.40 88888.00 2015-12-21 08:50:50.375 355 12674.17 -128.38 54295.57 88888.00 2015-12-21 08:50:50.500 355 12674.10 -128.15 54295.80 88888.00 2015-12-21 08:50:50.625 355 12674.10 -127.95 54296.05 88888.00 2015-12-21 08:50:50.750 355 12674.05 -127.72 54296.25 88888.00 2015-12-21 08:50:50.875 355 12673.98 -127.53 54296.47 88888.00 2015-12-21 08:50:51.000 355 12673.98 -127.28 54296.70 88888.00 2015-12-21 08:50:51.125 355 12673.90 -127.03 54296.95 88888.00 2015-12-21 08:50:51.250 355 12673.88 -126.78 54297.20 88888.00 2015-12-21 08:50:51.375 355 12673.85 -126.47 54297.40 88888.00 2015-12-21 08:50:51.500 355 12673.83 -126.22 54297.60 88888.00 2015-12-21 08:50:51.625 355 12673.75 -126.00 54297.82 88888.00 2015-12-21 08:50:51.750 355 12673.65 -125.83 54298.05 88888.00 2015-12-21 08:50:51.875 355 12673.60 -125.58 54298.30 88888.00 2015-12-21 08:50:52.000 355 12673.62 -125.30 54298.50 88888.00 2015-12-21 08:50:52.125 355 12673.60 -125.10 54298.72 88888.00 2015-12-21 08:50:52.250 355 12673.50 -124.83 54299.03 88888.00 2015-12-21 08:50:52.375 355 12673.48 -124.58 54299.22 88888.00 2015-12-21 08:50:52.500 355 12673.45 -124.33 54299.43 88888.00 2015-12-21 08:50:52.625 355 12673.45 -124.05 54299.68 88888.00 2015-12-21 08:50:52.750 355 12673.42 -123.83 54299.90 88888.00 2015-12-21 08:50:52.875 355 12673.35 -123.60 54300.12 88888.00 2015-12-21 08:50:53.000 355 12673.35 -123.35 54300.32 88888.00 2015-12-21 08:50:53.125 355 12673.33 -123.10 54300.57 88888.00 2015-12-21 08:50:53.250 355 12673.27 -122.85 54300.85 88888.00 2015-12-21 08:50:53.375 355 12673.23 -122.60 54301.03 88888.00 2015-12-21 08:50:53.500 355 12673.12 -122.38 54301.22 88888.00 2015-12-21 08:50:53.625 355 12673.08 -122.15 54301.47 88888.00 2015-12-21 08:50:53.750 355 12673.08 -121.90 54301.70 88888.00 2015-12-21 08:50:53.875 355 12672.98 -121.67 54301.93 88888.00 2015-12-21 08:50:54.000 355 12672.92 -121.45 54302.12 88888.00 2015-12-21 08:50:54.125 355 12672.90 -121.22 54302.38 88888.00 2015-12-21 08:50:54.250 355 12672.90 -120.92 54302.65 88888.00 2015-12-21 08:50:54.375 355 12672.90 -120.70 54302.80 88888.00 2015-12-21 08:50:54.500 355 12672.90 -120.45 54303.03 88888.00 2015-12-21 08:50:54.625 355 12672.88 -120.22 54303.22 88888.00 2015-12-21 08:50:54.750 355 12672.85 -119.97 54303.45 88888.00 2015-12-21 08:50:54.875 355 12672.85 -119.72 54303.68 88888.00 2015-12-21 08:50:55.000 355 12672.85 -119.47 54303.90 88888.00 2015-12-21 08:50:55.125 355 12672.83 -119.22 54304.10 88888.00 2015-12-21 08:50:55.250 355 12672.75 -118.92 54304.38 88888.00 2015-12-21 08:50:55.375 355 12672.73 -118.67 54304.53 88888.00 2015-12-21 08:50:55.500 355 12672.73 -118.42 54304.78 88888.00 2015-12-21 08:50:55.625 355 12672.65 -118.20 54304.97 88888.00 2015-12-21 08:50:55.750 355 12672.65 -117.95 54305.22 88888.00 2015-12-21 08:50:55.875 355 12672.60 -117.65 54305.47 88888.00 2015-12-21 08:50:56.000 355 12672.58 -117.42 54305.65 88888.00 2015-12-21 08:50:56.125 355 12672.50 -117.10 54305.90 88888.00 2015-12-21 08:50:56.250 355 12672.45 -116.78 54306.15 88888.00 2015-12-21 08:50:56.375 355 12672.45 -116.55 54306.35 88888.00 2015-12-21 08:50:56.500 355 12672.40 -116.28 54306.55 88888.00 2015-12-21 08:50:56.625 355 12672.35 -116.05 54306.78 88888.00 2015-12-21 08:50:56.750 355 12672.38 -115.78 54307.00 88888.00 2015-12-21 08:50:56.875 355 12672.35 -115.50 54307.18 88888.00 2015-12-21 08:50:57.000 355 12672.27 -115.22 54307.40 88888.00 2015-12-21 08:50:57.125 355 12672.20 -114.95 54307.65 88888.00 2015-12-21 08:50:57.250 355 12672.15 -114.65 54307.93 88888.00 2015-12-21 08:50:57.375 355 12672.10 -114.42 54308.10 88888.00 2015-12-21 08:50:57.500 355 12672.05 -114.10 54308.32 88888.00 2015-12-21 08:50:57.625 355 12672.00 -113.78 54308.55 88888.00 2015-12-21 08:50:57.750 355 12671.83 -113.53 54308.78 88888.00 2015-12-21 08:50:57.875 355 12671.73 -113.20 54309.00 88888.00 2015-12-21 08:50:58.000 355 12671.73 -112.92 54309.22 88888.00 2015-12-21 08:50:58.125 355 12671.65 -112.67 54309.47 88888.00 2015-12-21 08:50:58.250 355 12671.48 -112.38 54309.70 88888.00 2015-12-21 08:50:58.375 355 12671.38 -112.15 54309.88 88888.00 2015-12-21 08:50:58.500 355 12671.25 -111.85 54310.10 88888.00 2015-12-21 08:50:58.625 355 12671.15 -111.55 54310.35 88888.00 2015-12-21 08:50:58.750 355 12671.10 -111.30 54310.57 88888.00 2015-12-21 08:50:58.875 355 12670.98 -111.05 54310.82 88888.00 2015-12-21 08:50:59.000 355 12670.83 -110.78 54311.05 88888.00 2015-12-21 08:50:59.125 355 12670.62 -110.53 54311.28 88888.00 2015-12-21 08:50:59.250 355 12670.45 -110.20 54311.55 88888.00 2015-12-21 08:50:59.375 355 12670.33 -109.92 54311.78 88888.00 2015-12-21 08:50:59.500 355 12670.17 -109.65 54312.00 88888.00 2015-12-21 08:50:59.625 355 12670.00 -109.42 54312.22 88888.00 2015-12-21 08:50:59.750 355 12669.80 -109.17 54312.47 88888.00 2015-12-21 08:50:59.875 355 12669.70 -108.90 54312.70 88888.00 2015-12-21 08:51:00.000 355 12669.50 -108.65 54312.93 88888.00 2015-12-21 08:51:00.125 355 12669.33 -108.38 54313.18 88888.00 2015-12-21 08:51:00.250 355 12669.10 -108.08 54313.43 88888.00 2015-12-21 08:51:00.375 355 12668.98 -107.85 54313.62 88888.00 2015-12-21 08:51:00.500 355 12668.83 -107.62 54313.85 88888.00 2015-12-21 08:51:00.625 355 12668.75 -107.35 54314.07 88888.00 2015-12-21 08:51:00.750 355 12668.50 -107.08 54314.30 88888.00 2015-12-21 08:51:00.875 355 12668.30 -106.80 54314.50 88888.00 2015-12-21 08:51:01.000 355 12668.20 -106.47 54314.75 88888.00 2015-12-21 08:51:01.125 355 12668.02 -106.25 54315.03 88888.00 2015-12-21 08:51:01.250 355 12667.77 -105.97 54315.28 88888.00 2015-12-21 08:51:01.375 355 12667.52 -105.75 54315.47 88888.00 2015-12-21 08:51:01.500 355 12667.30 -105.53 54315.70 88888.00 2015-12-21 08:51:01.625 355 12667.17 -105.28 54315.95 88888.00 2015-12-21 08:51:01.750 355 12667.02 -105.00 54316.12 88888.00 2015-12-21 08:51:01.875 355 12666.85 -104.78 54316.35 88888.00 2015-12-21 08:51:02.000 355 12666.65 -104.55 54316.60 88888.00 2015-12-21 08:51:02.125 355 12666.52 -104.28 54316.82 88888.00 2015-12-21 08:51:02.250 355 12666.33 -104.03 54317.10 88888.00 2015-12-21 08:51:02.375 355 12666.15 -103.80 54317.30 88888.00 2015-12-21 08:51:02.500 355 12666.00 -103.55 54317.50 88888.00 2015-12-21 08:51:02.625 355 12665.80 -103.28 54317.72 88888.00 2015-12-21 08:51:02.750 355 12665.60 -103.08 54317.95 88888.00 2015-12-21 08:51:02.875 355 12665.35 -102.88 54318.18 88888.00 2015-12-21 08:51:03.000 355 12665.17 -102.65 54318.40 88888.00 2015-12-21 08:51:03.125 355 12665.05 -102.40 54318.62 88888.00 2015-12-21 08:51:03.250 355 12664.85 -102.17 54318.93 88888.00 2015-12-21 08:51:03.375 355 12664.73 -102.00 54319.12 88888.00 2015-12-21 08:51:03.500 355 12664.55 -101.80 54319.32 88888.00 2015-12-21 08:51:03.625 355 12664.38 -101.55 54319.53 88888.00 2015-12-21 08:51:03.750 355 12664.23 -101.38 54319.78 88888.00 2015-12-21 08:51:03.875 355 12664.15 -101.12 54320.00 88888.00 2015-12-21 08:51:04.000 355 12664.00 -100.90 54320.18 88888.00 2015-12-21 08:51:04.125 355 12663.77 -100.65 54320.43 88888.00 2015-12-21 08:51:04.250 355 12663.52 -100.42 54320.68 88888.00 2015-12-21 08:51:04.375 355 12663.38 -100.22 54320.82 88888.00 2015-12-21 08:51:04.500 355 12663.23 -100.03 54321.03 88888.00 2015-12-21 08:51:04.625 355 12663.05 -99.90 54321.25 88888.00 2015-12-21 08:51:04.750 355 12662.90 -99.67 54321.50 88888.00 2015-12-21 08:51:04.875 355 12662.80 -99.45 54321.70 88888.00 2015-12-21 08:51:05.000 355 12662.67 -99.28 54321.93 88888.00 2015-12-21 08:51:05.125 355 12662.50 -99.12 54322.15 88888.00 2015-12-21 08:51:05.250 355 12662.35 -98.90 54322.40 88888.00 2015-12-21 08:51:05.375 355 12662.17 -98.72 54322.57 88888.00 2015-12-21 08:51:05.500 355 12662.02 -98.53 54322.80 88888.00 2015-12-21 08:51:05.625 355 12661.90 -98.33 54323.03 88888.00 2015-12-21 08:51:05.750 355 12661.70 -98.17 54323.25 88888.00 2015-12-21 08:51:05.875 355 12661.58 -97.97 54323.45 88888.00 2015-12-21 08:51:06.000 355 12661.50 -97.78 54323.65 88888.00 2015-12-21 08:51:06.125 355 12661.33 -97.58 54323.90 88888.00 2015-12-21 08:51:06.250 355 12661.10 -97.38 54324.12 88888.00 2015-12-21 08:51:06.375 355 12660.95 -97.20 54324.30 88888.00 2015-12-21 08:51:06.500 355 12660.88 -97.05 54324.53 88888.00 2015-12-21 08:51:06.625 355 12660.67 -96.88 54324.78 88888.00 2015-12-21 08:51:06.750 355 12660.52 -96.67 54324.97 88888.00 2015-12-21 08:51:06.875 355 12660.42 -96.45 54325.20 88888.00 2015-12-21 08:51:07.000 355 12660.27 -96.30 54325.38 88888.00 2015-12-21 08:51:07.125 355 12660.08 -96.12 54325.60 88888.00 2015-12-21 08:51:07.250 355 12659.95 -95.92 54325.85 88888.00 2015-12-21 08:51:07.375 355 12659.80 -95.78 54325.97 88888.00 2015-12-21 08:51:07.500 355 12659.65 -95.58 54326.20 88888.00 2015-12-21 08:51:07.625 355 12659.50 -95.45 54326.43 88888.00 2015-12-21 08:51:07.750 355 12659.33 -95.25 54326.62 88888.00 2015-12-21 08:51:07.875 355 12659.15 -95.08 54326.85 88888.00 2015-12-21 08:51:08.000 355 12658.95 -94.90 54327.05 88888.00 2015-12-21 08:51:08.125 355 12658.85 -94.72 54327.25 88888.00 2015-12-21 08:51:08.250 355 12658.70 -94.50 54327.47 88888.00 2015-12-21 08:51:08.375 355 12658.55 -94.40 54327.62 88888.00 2015-12-21 08:51:08.500 355 12658.42 -94.22 54327.85 88888.00 2015-12-21 08:51:08.625 355 12658.35 -94.00 54328.05 88888.00 2015-12-21 08:51:08.750 355 12658.20 -93.85 54328.28 88888.00 2015-12-21 08:51:08.875 355 12658.00 -93.67 54328.47 88888.00 2015-12-21 08:51:09.000 355 12657.88 -93.53 54328.68 88888.00 2015-12-21 08:51:09.125 355 12657.75 -93.33 54328.85 88888.00 2015-12-21 08:51:09.250 355 12657.55 -93.12 54329.07 88888.00 2015-12-21 08:51:09.375 355 12657.40 -92.92 54329.25 88888.00 2015-12-21 08:51:09.500 355 12657.30 -92.75 54329.45 88888.00 2015-12-21 08:51:09.625 355 12657.25 -92.60 54329.60 88888.00 2015-12-21 08:51:09.750 355 12657.15 -92.40 54329.80 88888.00 2015-12-21 08:51:09.875 355 12657.02 -92.20 54330.03 88888.00 2015-12-21 08:51:10.000 355 12656.90 -92.00 54330.20 88888.00 2015-12-21 08:51:10.125 355 12656.77 -91.83 54330.40 88888.00 2015-12-21 08:51:10.250 355 12656.58 -91.60 54330.57 88888.00 2015-12-21 08:51:10.375 355 12656.45 -91.40 54330.72 88888.00 2015-12-21 08:51:10.500 355 12656.30 -91.20 54330.93 88888.00 2015-12-21 08:51:10.625 355 12656.15 -91.03 54331.18 88888.00 2015-12-21 08:51:10.750 355 12656.10 -90.80 54331.35 88888.00 2015-12-21 08:51:10.875 355 12656.05 -90.60 54331.55 88888.00 2015-12-21 08:51:11.000 355 12655.92 -90.40 54331.72 88888.00 2015-12-21 08:51:11.125 355 12655.80 -90.17 54331.93 88888.00 2015-12-21 08:51:11.250 355 12655.62 -89.92 54332.12 88888.00 2015-12-21 08:51:11.375 355 12655.48 -89.78 54332.28 88888.00 2015-12-21 08:51:11.500 355 12655.25 -89.58 54332.45 88888.00 2015-12-21 08:51:11.625 355 12655.12 -89.38 54332.65 88888.00 2015-12-21 08:51:11.750 355 12655.00 -89.15 54332.82 88888.00 2015-12-21 08:51:11.875 355 12654.85 -88.95 54333.00 88888.00 2015-12-21 08:51:12.000 355 12654.65 -88.75 54333.18 88888.00 2015-12-21 08:51:12.125 355 12654.52 -88.55 54333.38 88888.00 2015-12-21 08:51:12.250 355 12654.38 -88.33 54333.60 88888.00 2015-12-21 08:51:12.375 355 12654.25 -88.15 54333.72 88888.00 2015-12-21 08:51:12.500 355 12654.02 -87.95 54333.93 88888.00 2015-12-21 08:51:12.625 355 12653.80 -87.72 54334.12 88888.00 2015-12-21 08:51:12.750 355 12653.58 -87.55 54334.32 88888.00 2015-12-21 08:51:12.875 355 12653.48 -87.33 54334.50 88888.00 2015-12-21 08:51:13.000 355 12653.35 -87.17 54334.68 88888.00 2015-12-21 08:51:13.125 355 12653.17 -86.97 54334.88 88888.00 2015-12-21 08:51:13.250 355 12652.90 -86.78 54335.07 88888.00 2015-12-21 08:51:13.375 355 12652.77 -86.60 54335.22 88888.00 2015-12-21 08:51:13.500 355 12652.65 -86.42 54335.43 88888.00 2015-12-21 08:51:13.625 355 12652.42 -86.25 54335.60 88888.00 2015-12-21 08:51:13.750 355 12652.25 -86.03 54335.82 88888.00 2015-12-21 08:51:13.875 355 12652.08 -85.85 54336.03 88888.00 2015-12-21 08:51:14.000 355 12651.85 -85.67 54336.18 88888.00 2015-12-21 08:51:14.125 355 12651.67 -85.53 54336.38 88888.00 2015-12-21 08:51:14.250 355 12651.48 -85.33 54336.55 88888.00 2015-12-21 08:51:14.375 355 12651.30 -85.17 54336.68 88888.00 2015-12-21 08:51:14.500 355 12651.12 -85.00 54336.85 88888.00 2015-12-21 08:51:14.625 355 12650.95 -84.80 54337.05 88888.00 2015-12-21 08:51:14.750 355 12650.70 -84.62 54337.20 88888.00 2015-12-21 08:51:14.875 355 12650.50 -84.40 54337.38 88888.00 2015-12-21 08:51:15.000 355 12650.40 -84.20 54337.55 88888.00 2015-12-21 08:51:15.125 355 12650.30 -84.03 54337.72 88888.00 2015-12-21 08:51:15.250 355 12650.05 -83.85 54337.97 88888.00 2015-12-21 08:51:15.375 355 12649.80 -83.70 54338.12 88888.00 2015-12-21 08:51:15.500 355 12649.50 -83.53 54338.28 88888.00 2015-12-21 08:51:15.625 355 12649.30 -83.35 54338.43 88888.00 2015-12-21 08:51:15.750 355 12649.12 -83.12 54338.62 88888.00 2015-12-21 08:51:15.875 355 12649.00 -82.97 54338.80 88888.00 2015-12-21 08:51:16.000 355 12648.90 -82.80 54339.00 88888.00 2015-12-21 08:51:16.125 355 12648.73 -82.62 54339.18 88888.00 2015-12-21 08:51:16.250 355 12648.45 -82.40 54339.32 88888.00 2015-12-21 08:51:16.375 355 12648.30 -82.25 54339.47 88888.00 2015-12-21 08:51:16.500 355 12648.15 -82.08 54339.65 88888.00 2015-12-21 08:51:16.625 355 12648.00 -81.92 54339.85 88888.00 2015-12-21 08:51:16.750 355 12647.90 -81.75 54340.00 88888.00 2015-12-21 08:51:16.875 355 12647.70 -81.60 54340.15 88888.00 2015-12-21 08:51:17.000 355 12647.50 -81.45 54340.32 88888.00 2015-12-21 08:51:17.125 355 12647.35 -81.30 54340.47 88888.00 2015-12-21 08:51:17.250 355 12647.17 -81.10 54340.70 88888.00 2015-12-21 08:51:17.375 355 12646.98 -80.95 54340.82 88888.00 2015-12-21 08:51:17.500 355 12646.80 -80.78 54341.00 88888.00 2015-12-21 08:51:17.625 355 12646.62 -80.60 54341.15 88888.00 2015-12-21 08:51:17.750 355 12646.48 -80.47 54341.32 88888.00 2015-12-21 08:51:17.875 355 12646.30 -80.30 54341.47 88888.00 2015-12-21 08:51:18.000 355 12646.17 -80.15 54341.60 88888.00 2015-12-21 08:51:18.125 355 12645.95 -79.97 54341.78 88888.00 2015-12-21 08:51:18.250 355 12645.73 -79.80 54341.97 88888.00 2015-12-21 08:51:18.375 355 12645.58 -79.67 54342.10 88888.00 2015-12-21 08:51:18.500 355 12645.38 -79.53 54342.28 88888.00 2015-12-21 08:51:18.625 355 12645.17 -79.35 54342.45 88888.00 2015-12-21 08:51:18.750 355 12644.98 -79.25 54342.57 88888.00 2015-12-21 08:51:18.875 355 12644.80 -79.12 54342.78 88888.00 2015-12-21 08:51:19.000 355 12644.65 -78.95 54342.93 88888.00 2015-12-21 08:51:19.125 355 12644.52 -78.83 54343.10 88888.00 2015-12-21 08:51:19.250 355 12644.27 -78.65 54343.22 88888.00 2015-12-21 08:51:19.375 355 12644.08 -78.50 54343.38 88888.00 2015-12-21 08:51:19.500 355 12643.92 -78.40 54343.53 88888.00 2015-12-21 08:51:19.625 355 12643.77 -78.28 54343.68 88888.00 2015-12-21 08:51:19.750 355 12643.58 -78.12 54343.82 88888.00 2015-12-21 08:51:19.875 355 12643.40 -78.00 54344.00 88888.00 2015-12-21 08:51:20.000 355 12643.17 -77.88 54344.12 88888.00 2015-12-21 08:51:20.125 355 12642.92 -77.70 54344.30 88888.00 2015-12-21 08:51:20.250 355 12642.73 -77.58 54344.50 88888.00 2015-12-21 08:51:20.375 355 12642.60 -77.45 54344.62 88888.00 2015-12-21 08:51:20.500 355 12642.42 -77.33 54344.78 88888.00 2015-12-21 08:51:20.625 355 12642.20 -77.20 54344.93 88888.00 2015-12-21 08:51:20.750 355 12642.05 -77.05 54345.07 88888.00 2015-12-21 08:51:20.875 355 12641.88 -76.90 54345.20 88888.00 2015-12-21 08:51:21.000 355 12641.67 -76.78 54345.40 88888.00 2015-12-21 08:51:21.125 355 12641.52 -76.65 54345.55 88888.00 2015-12-21 08:51:21.250 355 12641.27 -76.53 54345.68 88888.00 2015-12-21 08:51:21.375 355 12641.08 -76.40 54345.80 88888.00 2015-12-21 08:51:21.500 355 12640.95 -76.25 54345.97 88888.00 2015-12-21 08:51:21.625 355 12640.90 -76.15 54346.15 88888.00 2015-12-21 08:51:21.750 355 12640.70 -76.00 54346.30 88888.00 2015-12-21 08:51:21.875 355 12640.45 -75.83 54346.43 88888.00 2015-12-21 08:51:22.000 355 12640.23 -75.70 54346.53 88888.00 2015-12-21 08:51:22.125 355 12640.08 -75.60 54346.65 88888.00 2015-12-21 08:51:22.250 355 12639.92 -75.47 54346.82 88888.00 2015-12-21 08:51:22.375 355 12639.83 -75.38 54346.93 88888.00 2015-12-21 08:51:22.500 355 12639.62 -75.25 54347.10 88888.00 2015-12-21 08:51:22.625 355 12639.52 -75.12 54347.25 88888.00 2015-12-21 08:51:22.750 355 12639.30 -75.00 54347.38 88888.00 2015-12-21 08:51:22.875 355 12639.12 -74.88 54347.50 88888.00 2015-12-21 08:51:23.000 355 12638.98 -74.78 54347.62 88888.00 2015-12-21 08:51:23.125 355 12638.80 -74.62 54347.82 88888.00 2015-12-21 08:51:23.250 355 12638.62 -74.50 54347.97 88888.00 2015-12-21 08:51:23.375 355 12638.52 -74.40 54348.10 88888.00 2015-12-21 08:51:23.500 355 12638.40 -74.33 54348.25 88888.00 2015-12-21 08:51:23.625 355 12638.20 -74.25 54348.40 88888.00 2015-12-21 08:51:23.750 355 12637.98 -74.15 54348.53 88888.00 2015-12-21 08:51:23.875 355 12637.75 -74.03 54348.68 88888.00 2015-12-21 08:51:24.000 355 12637.65 -73.92 54348.78 88888.00 2015-12-21 08:51:24.125 355 12637.55 -73.78 54348.90 88888.00 2015-12-21 08:51:24.250 355 12637.33 -73.65 54349.05 88888.00 2015-12-21 08:51:24.375 355 12637.20 -73.58 54349.15 88888.00 2015-12-21 08:51:24.500 355 12637.02 -73.47 54349.28 88888.00 2015-12-21 08:51:24.625 355 12636.88 -73.35 54349.40 88888.00 2015-12-21 08:51:24.750 355 12636.70 -73.25 54349.55 88888.00 2015-12-21 08:51:24.875 355 12636.58 -73.17 54349.68 88888.00 2015-12-21 08:51:25.000 355 12636.42 -73.03 54349.80 88888.00 2015-12-21 08:51:25.125 355 12636.25 -72.95 54349.95 88888.00 2015-12-21 08:51:25.250 355 12636.00 -72.85 54350.07 88888.00 2015-12-21 08:51:25.375 355 12635.80 -72.75 54350.20 88888.00 2015-12-21 08:51:25.500 355 12635.67 -72.65 54350.32 88888.00 2015-12-21 08:51:25.625 355 12635.50 -72.58 54350.47 88888.00 2015-12-21 08:51:25.750 355 12635.35 -72.47 54350.57 88888.00 2015-12-21 08:51:25.875 355 12635.17 -72.33 54350.75 88888.00 2015-12-21 08:51:26.000 355 12634.92 -72.22 54350.90 88888.00 2015-12-21 08:51:26.125 355 12634.75 -72.08 54351.03 88888.00 2015-12-21 08:51:26.250 355 12634.70 -71.97 54351.20 88888.00 2015-12-21 08:51:26.375 355 12634.58 -71.90 54351.28 88888.00 2015-12-21 08:51:26.500 355 12634.42 -71.83 54351.40 88888.00 2015-12-21 08:51:26.625 355 12634.25 -71.72 54351.55 88888.00 2015-12-21 08:51:26.750 355 12634.05 -71.60 54351.70 88888.00 2015-12-21 08:51:26.875 355 12633.85 -71.47 54351.82 88888.00 2015-12-21 08:51:27.000 355 12633.67 -71.42 54351.97 88888.00 2015-12-21 08:51:27.125 355 12633.42 -71.33 54352.07 88888.00 2015-12-21 08:51:27.250 355 12633.17 -71.25 54352.22 88888.00 2015-12-21 08:51:27.375 355 12632.98 -71.15 54352.35 88888.00 2015-12-21 08:51:27.500 355 12632.77 -71.05 54352.47 88888.00 2015-12-21 08:51:27.625 355 12632.58 -70.95 54352.62 88888.00 2015-12-21 08:51:27.750 355 12632.40 -70.88 54352.78 88888.00 2015-12-21 08:51:27.875 355 12632.23 -70.78 54352.88 88888.00 2015-12-21 08:51:28.000 355 12632.00 -70.72 54352.97 88888.00 2015-12-21 08:51:28.125 355 12631.77 -70.60 54353.10 88888.00 2015-12-21 08:51:28.250 355 12631.45 -70.53 54353.28 88888.00 2015-12-21 08:51:28.375 355 12631.27 -70.45 54353.40 88888.00 2015-12-21 08:51:28.500 355 12631.15 -70.42 54353.53 88888.00 2015-12-21 08:51:28.625 355 12630.95 -70.33 54353.65 88888.00 2015-12-21 08:51:28.750 355 12630.73 -70.22 54353.80 88888.00 2015-12-21 08:51:28.875 355 12630.50 -70.17 54353.95 88888.00 2015-12-21 08:51:29.000 355 12630.27 -70.12 54354.07 88888.00 2015-12-21 08:51:29.125 355 12629.98 -70.08 54354.20 88888.00 2015-12-21 08:51:29.250 355 12629.75 -70.00 54354.32 88888.00 2015-12-21 08:51:29.375 355 12629.58 -69.90 54354.43 88888.00 2015-12-21 08:51:29.500 355 12629.38 -69.78 54354.57 88888.00 2015-12-21 08:51:29.625 355 12629.17 -69.70 54354.72 88888.00 2015-12-21 08:51:29.750 355 12628.95 -69.67 54354.80 88888.00 2015-12-21 08:51:29.875 355 12628.75 -69.65 54354.95 88888.00 2015-12-21 08:51:30.000 355 12628.45 -69.58 54355.05 88888.00 2015-12-21 08:51:30.125 355 12628.20 -69.50 54355.20 88888.00 2015-12-21 08:51:30.250 355 12627.98 -69.42 54355.35 88888.00 2015-12-21 08:51:30.375 355 12627.77 -69.38 54355.45 88888.00 2015-12-21 08:51:30.500 355 12627.52 -69.28 54355.57 88888.00 2015-12-21 08:51:30.625 355 12627.33 -69.22 54355.70 88888.00 2015-12-21 08:51:30.750 355 12627.20 -69.12 54355.80 88888.00 2015-12-21 08:51:30.875 355 12627.00 -69.05 54355.93 88888.00 2015-12-21 08:51:31.000 355 12626.80 -68.97 54356.03 88888.00 2015-12-21 08:51:31.125 355 12626.58 -68.90 54356.12 88888.00 2015-12-21 08:51:31.250 355 12626.30 -68.83 54356.25 88888.00 2015-12-21 08:51:31.375 355 12626.12 -68.75 54356.35 88888.00 2015-12-21 08:51:31.500 355 12625.95 -68.67 54356.45 88888.00 2015-12-21 08:51:31.625 355 12625.73 -68.62 54356.55 88888.00 2015-12-21 08:51:31.750 355 12625.55 -68.53 54356.70 88888.00 2015-12-21 08:51:31.875 355 12625.38 -68.40 54356.80 88888.00 2015-12-21 08:51:32.000 355 12625.25 -68.30 54356.93 88888.00 2015-12-21 08:51:32.125 355 12625.05 -68.25 54357.07 88888.00 2015-12-21 08:51:32.250 355 12624.75 -68.20 54357.20 88888.00 2015-12-21 08:51:32.375 355 12624.60 -68.10 54357.28 88888.00 2015-12-21 08:51:32.500 355 12624.48 -68.03 54357.38 88888.00 2015-12-21 08:51:32.625 355 12624.27 -67.92 54357.47 88888.00 2015-12-21 08:51:32.750 355 12624.12 -67.85 54357.60 88888.00 2015-12-21 08:51:32.875 355 12623.95 -67.78 54357.72 88888.00 2015-12-21 08:51:33.000 355 12623.65 -67.67 54357.82 88888.00 2015-12-21 08:51:33.125 355 12623.42 -67.62 54357.95 88888.00 2015-12-21 08:51:33.250 355 12623.20 -67.58 54358.07 88888.00 2015-12-21 08:51:33.375 355 12623.08 -67.47 54358.20 88888.00 2015-12-21 08:51:33.500 355 12622.88 -67.40 54358.30 88888.00 2015-12-21 08:51:33.625 355 12622.62 -67.30 54358.40 88888.00 2015-12-21 08:51:33.750 355 12622.45 -67.20 54358.50 88888.00 2015-12-21 08:51:33.875 355 12622.23 -67.15 54358.60 88888.00 2015-12-21 08:51:34.000 355 12622.00 -67.05 54358.72 88888.00 2015-12-21 08:51:34.125 355 12621.83 -66.97 54358.85 88888.00 2015-12-21 08:51:34.250 355 12621.50 -66.90 54358.97 88888.00 2015-12-21 08:51:34.375 355 12621.27 -66.80 54359.07 88888.00 2015-12-21 08:51:34.500 355 12621.02 -66.70 54359.18 88888.00 2015-12-21 08:51:34.625 355 12620.80 -66.65 54359.30 88888.00 2015-12-21 08:51:34.750 355 12620.58 -66.53 54359.43 88888.00 2015-12-21 08:51:34.875 355 12620.38 -66.40 54359.50 88888.00 2015-12-21 08:51:35.000 355 12620.10 -66.33 54359.60 88888.00 2015-12-21 08:51:35.125 355 12619.85 -66.25 54359.72 88888.00 2015-12-21 08:51:35.250 355 12619.67 -66.12 54359.88 88888.00 2015-12-21 08:51:35.375 355 12619.48 -66.03 54359.97 88888.00 2015-12-21 08:51:35.500 355 12619.25 -65.95 54360.07 88888.00 2015-12-21 08:51:35.625 355 12619.05 -65.83 54360.20 88888.00 2015-12-21 08:51:35.750 355 12618.83 -65.67 54360.30 88888.00 2015-12-21 08:51:35.875 355 12618.60 -65.60 54360.40 88888.00 2015-12-21 08:51:36.000 355 12618.35 -65.53 54360.53 88888.00 2015-12-21 08:51:36.125 355 12618.12 -65.38 54360.60 88888.00 2015-12-21 08:51:36.250 355 12617.85 -65.25 54360.72 88888.00 2015-12-21 08:51:36.375 355 12617.70 -65.12 54360.80 88888.00 2015-12-21 08:51:36.500 355 12617.45 -65.05 54360.93 88888.00 2015-12-21 08:51:36.625 355 12617.10 -64.97 54361.05 88888.00 2015-12-21 08:51:36.750 355 12616.90 -64.88 54361.10 88888.00 2015-12-21 08:51:36.875 355 12616.75 -64.78 54361.25 88888.00 2015-12-21 08:51:37.000 355 12616.52 -64.67 54361.35 88888.00 2015-12-21 08:51:37.125 355 12616.20 -64.60 54361.47 88888.00 2015-12-21 08:51:37.250 355 12615.95 -64.50 54361.62 88888.00 2015-12-21 08:51:37.375 355 12615.75 -64.38 54361.70 88888.00 2015-12-21 08:51:37.500 355 12615.52 -64.30 54361.80 88888.00 2015-12-21 08:51:37.625 355 12615.30 -64.17 54361.93 88888.00 2015-12-21 08:51:37.750 355 12615.08 -64.05 54362.03 88888.00 2015-12-21 08:51:37.875 355 12614.83 -64.00 54362.12 88888.00 2015-12-21 08:51:38.000 355 12614.60 -63.92 54362.22 88888.00 2015-12-21 08:51:38.125 355 12614.38 -63.85 54362.35 88888.00 2015-12-21 08:51:38.250 355 12614.12 -63.75 54362.50 88888.00 2015-12-21 08:51:38.375 355 12613.95 -63.67 54362.60 88888.00 2015-12-21 08:51:38.500 355 12613.70 -63.55 54362.70 88888.00 2015-12-21 08:51:38.625 355 12613.48 -63.45 54362.80 88888.00 2015-12-21 08:51:38.750 355 12613.17 -63.30 54362.90 88888.00 2015-12-21 08:51:38.875 355 12612.92 -63.15 54363.00 88888.00 2015-12-21 08:51:39.000 355 12612.70 -63.08 54363.12 88888.00 2015-12-21 08:51:39.125 355 12612.45 -62.95 54363.25 88888.00 2015-12-21 08:51:39.250 355 12612.25 -62.85 54363.40 88888.00 2015-12-21 08:51:39.375 355 12612.05 -62.75 54363.50 88888.00 2015-12-21 08:51:39.500 355 12611.83 -62.62 54363.57 88888.00 2015-12-21 08:51:39.625 355 12611.60 -62.55 54363.68 88888.00 2015-12-21 08:51:39.750 355 12611.38 -62.40 54363.78 88888.00 2015-12-21 08:51:39.875 355 12611.17 -62.30 54363.88 88888.00 2015-12-21 08:51:40.000 355 12610.98 -62.20 54363.97 88888.00 2015-12-21 08:51:40.125 355 12610.80 -62.10 54364.05 88888.00 2015-12-21 08:51:40.250 355 12610.52 -61.95 54364.20 88888.00 2015-12-21 08:51:40.375 355 12610.33 -61.80 54364.30 88888.00 2015-12-21 08:51:40.500 355 12610.20 -61.70 54364.43 88888.00 2015-12-21 08:51:40.625 355 12610.08 -61.60 54364.53 88888.00 2015-12-21 08:51:40.750 355 12609.85 -61.50 54364.60 88888.00 2015-12-21 08:51:40.875 355 12609.58 -61.35 54364.72 88888.00 2015-12-21 08:51:41.000 355 12609.38 -61.25 54364.80 88888.00 2015-12-21 08:51:41.125 355 12609.20 -61.10 54364.93 88888.00 2015-12-21 08:51:41.250 355 12609.00 -60.95 54365.05 88888.00 2015-12-21 08:51:41.375 355 12608.83 -60.83 54365.20 88888.00 2015-12-21 08:51:41.500 355 12608.60 -60.67 54365.30 88888.00 2015-12-21 08:51:41.625 355 12608.42 -60.52 54365.40 88888.00 2015-12-21 08:51:41.750 355 12608.20 -60.40 54365.47 88888.00 2015-12-21 08:51:41.875 355 12608.00 -60.27 54365.57 88888.00 2015-12-21 08:51:42.000 355 12607.80 -60.15 54365.68 88888.00 2015-12-21 08:51:42.125 355 12607.58 -60.02 54365.75 88888.00 2015-12-21 08:51:42.250 355 12607.35 -59.90 54365.88 88888.00 2015-12-21 08:51:42.375 355 12607.17 -59.75 54365.97 88888.00 2015-12-21 08:51:42.500 355 12607.00 -59.62 54366.07 88888.00 2015-12-21 08:51:42.625 355 12606.80 -59.52 54366.18 88888.00 2015-12-21 08:51:42.750 355 12606.65 -59.30 54366.30 88888.00 2015-12-21 08:51:42.875 355 12606.52 -59.15 54366.40 88888.00 2015-12-21 08:51:43.000 355 12606.35 -58.98 54366.45 88888.00 2015-12-21 08:51:43.125 355 12606.15 -58.85 54366.57 88888.00 2015-12-21 08:51:43.250 355 12606.05 -58.67 54366.70 88888.00 2015-12-21 08:51:43.375 355 12605.88 -58.50 54366.78 88888.00 2015-12-21 08:51:43.500 355 12605.67 -58.38 54366.88 88888.00 2015-12-21 08:51:43.625 355 12605.48 -58.25 54366.95 88888.00 2015-12-21 08:51:43.750 355 12605.33 -58.10 54367.07 88888.00 2015-12-21 08:51:43.875 355 12605.17 -57.95 54367.15 88888.00 2015-12-21 08:51:44.000 355 12605.02 -57.85 54367.20 88888.00 2015-12-21 08:51:44.125 355 12604.80 -57.70 54367.30 88888.00 2015-12-21 08:51:44.250 355 12604.60 -57.50 54367.43 88888.00 2015-12-21 08:51:44.375 355 12604.50 -57.40 54367.53 88888.00 2015-12-21 08:51:44.500 355 12604.35 -57.27 54367.57 88888.00 2015-12-21 08:51:44.625 355 12604.17 -57.12 54367.68 88888.00 2015-12-21 08:51:44.750 355 12604.02 -57.00 54367.78 88888.00 2015-12-21 08:51:44.875 355 12603.95 -56.85 54367.88 88888.00 2015-12-21 08:51:45.000 355 12603.88 -56.70 54367.95 88888.00 2015-12-21 08:51:45.125 355 12603.83 -56.52 54368.05 88888.00 2015-12-21 08:51:45.250 355 12603.62 -56.38 54368.12 88888.00 2015-12-21 08:51:45.375 355 12603.48 -56.27 54368.20 88888.00 2015-12-21 08:51:45.500 355 12603.38 -56.15 54368.28 88888.00 2015-12-21 08:51:45.625 355 12603.27 -55.95 54368.38 88888.00 2015-12-21 08:51:45.750 355 12603.12 -55.80 54368.45 88888.00 2015-12-21 08:51:45.875 355 12603.05 -55.62 54368.53 88888.00 2015-12-21 08:51:46.000 355 12603.08 -55.48 54368.60 88888.00 2015-12-21 08:51:46.125 355 12602.98 -55.30 54368.72 88888.00 2015-12-21 08:51:46.250 355 12602.85 -55.17 54368.80 88888.00 2015-12-21 08:51:46.375 355 12602.75 -55.02 54368.82 88888.00 2015-12-21 08:51:46.500 355 12602.73 -54.88 54368.90 88888.00 2015-12-21 08:51:46.625 355 12602.62 -54.70 54368.97 88888.00 2015-12-21 08:51:46.750 355 12602.52 -54.55 54369.05 88888.00 2015-12-21 08:51:46.875 355 12602.45 -54.38 54369.12 88888.00 2015-12-21 08:51:47.000 355 12602.42 -54.23 54369.22 88888.00 2015-12-21 08:51:47.125 355 12602.40 -54.05 54369.28 88888.00 2015-12-21 08:51:47.250 355 12602.40 -53.92 54369.35 88888.00 2015-12-21 08:51:47.375 355 12602.38 -53.77 54369.45 88888.00 2015-12-21 08:51:47.500 355 12602.35 -53.60 54369.53 88888.00 2015-12-21 08:51:47.625 355 12602.33 -53.40 54369.60 88888.00 2015-12-21 08:51:47.750 355 12602.27 -53.23 54369.68 88888.00 2015-12-21 08:51:47.875 355 12602.15 -53.12 54369.75 88888.00 2015-12-21 08:51:48.000 355 12602.12 -52.95 54369.82 88888.00 2015-12-21 08:51:48.125 355 12602.10 -52.77 54369.90 88888.00 2015-12-21 08:51:48.250 355 12602.05 -52.60 54370.03 88888.00 2015-12-21 08:51:48.375 355 12602.02 -52.48 54370.07 88888.00 2015-12-21 08:51:48.500 355 12602.05 -52.33 54370.12 88888.00 2015-12-21 08:51:48.625 355 12602.00 -52.17 54370.20 88888.00 2015-12-21 08:51:48.750 355 12601.98 -52.05 54370.30 88888.00 2015-12-21 08:51:48.875 355 12601.98 -51.90 54370.38 88888.00 2015-12-21 08:51:49.000 355 12601.90 -51.77 54370.43 88888.00 2015-12-21 08:51:49.125 355 12601.77 -51.62 54370.47 88888.00 2015-12-21 08:51:49.250 355 12601.80 -51.50 54370.55 88888.00 2015-12-21 08:51:49.375 355 12601.80 -51.27 54370.62 88888.00 2015-12-21 08:51:49.500 355 12601.75 -51.12 54370.70 88888.00 2015-12-21 08:51:49.625 355 12601.70 -50.98 54370.72 88888.00 2015-12-21 08:51:49.750 355 12601.65 -50.80 54370.82 88888.00 2015-12-21 08:51:49.875 355 12601.67 -50.67 54370.90 88888.00 2015-12-21 08:51:50.000 355 12601.65 -50.55 54370.97 88888.00 2015-12-21 08:51:50.125 355 12601.65 -50.40 54371.03 88888.00 2015-12-21 08:51:50.250 355 12601.60 -50.25 54371.15 88888.00 2015-12-21 08:51:50.375 355 12601.60 -50.12 54371.20 88888.00 2015-12-21 08:51:50.500 355 12601.58 -49.95 54371.25 88888.00 2015-12-21 08:51:50.625 355 12601.55 -49.83 54371.30 88888.00 2015-12-21 08:51:50.750 355 12601.50 -49.67 54371.38 88888.00 2015-12-21 08:51:50.875 355 12601.42 -49.55 54371.45 88888.00 2015-12-21 08:51:51.000 355 12601.42 -49.40 54371.53 88888.00 2015-12-21 08:51:51.125 355 12601.48 -49.27 54371.60 88888.00 2015-12-21 08:51:51.250 355 12601.45 -49.17 54371.65 88888.00 2015-12-21 08:51:51.375 355 12601.50 -49.02 54371.70 88888.00 2015-12-21 08:51:51.500 355 12601.50 -48.88 54371.78 88888.00 2015-12-21 08:51:51.625 355 12601.52 -48.77 54371.80 88888.00 2015-12-21 08:51:51.750 355 12601.48 -48.60 54371.88 88888.00 2015-12-21 08:51:51.875 355 12601.42 -48.52 54371.93 88888.00 2015-12-21 08:51:52.000 355 12601.42 -48.42 54372.00 88888.00 2015-12-21 08:51:52.125 355 12601.48 -48.25 54372.07 88888.00 2015-12-21 08:51:52.250 355 12601.52 -48.08 54372.15 88888.00 2015-12-21 08:51:52.375 355 12601.62 -47.95 54372.18 88888.00 2015-12-21 08:51:52.500 355 12601.62 -47.83 54372.22 88888.00 2015-12-21 08:51:52.625 355 12601.60 -47.67 54372.30 88888.00 2015-12-21 08:51:52.750 355 12601.65 -47.52 54372.38 88888.00 2015-12-21 08:51:52.875 355 12601.67 -47.40 54372.43 88888.00 2015-12-21 08:51:53.000 355 12601.62 -47.27 54372.47 88888.00 2015-12-21 08:51:53.125 355 12601.62 -47.05 54372.53 88888.00 2015-12-21 08:51:53.250 355 12601.67 -46.88 54372.60 88888.00 2015-12-21 08:51:53.375 355 12601.67 -46.75 54372.68 88888.00 2015-12-21 08:51:53.500 355 12601.75 -46.58 54372.75 88888.00 2015-12-21 08:51:53.625 355 12601.80 -46.42 54372.78 88888.00 2015-12-21 08:51:53.750 355 12601.80 -46.27 54372.85 88888.00 2015-12-21 08:51:53.875 355 12601.80 -46.10 54372.90 88888.00 2015-12-21 08:51:54.000 355 12601.80 -45.95 54372.93 88888.00 2015-12-21 08:51:54.125 355 12601.85 -45.77 54373.00 88888.00 2015-12-21 08:51:54.250 355 12601.85 -45.65 54373.07 88888.00 2015-12-21 08:51:54.375 355 12601.92 -45.50 54373.10 88888.00 2015-12-21 08:51:54.500 355 12601.98 -45.33 54373.15 88888.00 2015-12-21 08:51:54.625 355 12602.00 -45.10 54373.22 88888.00 2015-12-21 08:51:54.750 355 12602.10 -44.90 54373.28 88888.00 2015-12-21 08:51:54.875 355 12602.17 -44.75 54373.32 88888.00 2015-12-21 08:51:55.000 355 12602.15 -44.60 54373.38 88888.00 2015-12-21 08:51:55.125 355 12602.10 -44.42 54373.43 88888.00 2015-12-21 08:51:55.250 355 12602.15 -44.25 54373.50 88888.00 2015-12-21 08:51:55.375 355 12602.23 -44.08 54373.55 88888.00 2015-12-21 08:51:55.500 355 12602.27 -43.92 54373.57 88888.00 2015-12-21 08:51:55.625 355 12602.33 -43.75 54373.62 88888.00 2015-12-21 08:51:55.750 355 12602.38 -43.60 54373.68 88888.00 2015-12-21 08:51:55.875 355 12602.45 -43.48 54373.70 88888.00 2015-12-21 08:51:56.000 355 12602.45 -43.33 54373.75 88888.00 2015-12-21 08:51:56.125 355 12602.48 -43.15 54373.82 88888.00 2015-12-21 08:51:56.250 355 12602.52 -42.95 54373.88 88888.00 2015-12-21 08:51:56.375 355 12602.58 -42.80 54373.90 88888.00 2015-12-21 08:51:56.500 355 12602.67 -42.65 54373.95 88888.00 2015-12-21 08:51:56.625 355 12602.70 -42.50 54373.97 88888.00 2015-12-21 08:51:56.750 355 12602.67 -42.35 54374.03 88888.00 2015-12-21 08:51:56.875 355 12602.70 -42.23 54374.10 88888.00 2015-12-21 08:51:57.000 355 12602.73 -42.12 54374.12 88888.00 2015-12-21 08:51:57.125 355 12602.77 -41.98 54374.22 88888.00 2015-12-21 08:51:57.250 355 12602.77 -41.85 54374.30 88888.00 2015-12-21 08:51:57.375 355 12602.80 -41.73 54374.32 88888.00 2015-12-21 08:51:57.500 355 12602.85 -41.60 54374.35 88888.00 2015-12-21 08:51:57.625 355 12602.90 -41.50 54374.40 88888.00 2015-12-21 08:51:57.750 355 12602.92 -41.38 54374.43 88888.00 2015-12-21 08:51:57.875 355 12602.95 -41.23 54374.45 88888.00 2015-12-21 08:51:58.000 355 12603.00 -41.08 54374.50 88888.00 2015-12-21 08:51:58.125 355 12603.08 -41.00 54374.57 88888.00 2015-12-21 08:51:58.250 355 12603.15 -40.88 54374.60 88888.00 2015-12-21 08:51:58.375 355 12603.20 -40.77 54374.65 88888.00 2015-12-21 08:51:58.500 355 12603.15 -40.65 54374.70 88888.00 2015-12-21 08:51:58.625 355 12603.17 -40.55 54374.75 88888.00 2015-12-21 08:51:58.750 355 12603.25 -40.42 54374.82 88888.00 2015-12-21 08:51:58.875 355 12603.33 -40.33 54374.88 88888.00 2015-12-21 08:51:59.000 355 12603.35 -40.17 54374.90 88888.00 2015-12-21 08:51:59.125 355 12603.35 -40.05 54374.95 88888.00 2015-12-21 08:51:59.250 355 12603.40 -39.92 54374.97 88888.00 2015-12-21 08:51:59.375 355 12603.42 -39.83 54375.05 88888.00 2015-12-21 08:51:59.500 355 12603.42 -39.77 54375.12 88888.00 2015-12-21 08:51:59.625 355 12603.42 -39.65 54375.20 88888.00 2015-12-21 08:51:59.750 355 12603.48 -39.50 54375.22 88888.00 2015-12-21 08:51:59.875 355 12603.52 -39.38 54375.28 88888.00 2015-12-21 08:52:00.000 355 12603.60 -39.27 54375.32 88888.00 2015-12-21 08:52:00.125 355 12603.65 -39.17 54375.38 88888.00 2015-12-21 08:52:00.250 355 12603.67 -39.08 54375.43 88888.00 2015-12-21 08:52:00.375 355 12603.70 -38.98 54375.47 88888.00 2015-12-21 08:52:00.500 355 12603.62 -38.90 54375.53 88888.00 2015-12-21 08:52:00.625 355 12603.55 -38.80 54375.60 88888.00 2015-12-21 08:52:00.750 355 12603.55 -38.67 54375.68 88888.00 2015-12-21 08:52:00.875 355 12603.60 -38.62 54375.70 88888.00 2015-12-21 08:52:01.000 355 12603.58 -38.58 54375.75 88888.00 2015-12-21 08:52:01.125 355 12603.60 -38.45 54375.80 88888.00 2015-12-21 08:52:01.250 355 12603.60 -38.35 54375.82 88888.00 2015-12-21 08:52:01.375 355 12603.70 -38.30 54375.88 88888.00 2015-12-21 08:52:01.500 355 12603.75 -38.25 54375.90 88888.00 2015-12-21 08:52:01.625 355 12603.73 -38.17 54376.00 88888.00 2015-12-21 08:52:01.750 355 12603.75 -38.10 54376.05 88888.00 2015-12-21 08:52:01.875 355 12603.73 -38.05 54376.10 88888.00 2015-12-21 08:52:02.000 355 12603.70 -37.98 54376.15 88888.00 2015-12-21 08:52:02.125 355 12603.65 -37.98 54376.22 88888.00 2015-12-21 08:52:02.250 355 12603.70 -37.88 54376.30 88888.00 2015-12-21 08:52:02.375 355 12603.73 -37.85 54376.32 88888.00 2015-12-21 08:52:02.500 355 12603.73 -37.85 54376.35 88888.00 2015-12-21 08:52:02.625 355 12603.73 -37.80 54376.38 88888.00 2015-12-21 08:52:02.750 355 12603.80 -37.77 54376.45 88888.00 2015-12-21 08:52:02.875 355 12603.75 -37.75 54376.50 88888.00 2015-12-21 08:52:03.000 355 12603.73 -37.73 54376.55 88888.00 2015-12-21 08:52:03.125 355 12603.77 -37.67 54376.60 88888.00 2015-12-21 08:52:03.250 355 12603.75 -37.67 54376.70 88888.00 2015-12-21 08:52:03.375 355 12603.73 -37.65 54376.75 88888.00 2015-12-21 08:52:03.500 355 12603.77 -37.65 54376.78 88888.00 2015-12-21 08:52:03.625 355 12603.80 -37.62 54376.80 88888.00 2015-12-21 08:52:03.750 355 12603.83 -37.62 54376.85 88888.00 2015-12-21 08:52:03.875 355 12603.90 -37.60 54376.88 88888.00 2015-12-21 08:52:04.000 355 12603.95 -37.60 54376.97 88888.00 2015-12-21 08:52:04.125 355 12603.95 -37.60 54377.03 88888.00 2015-12-21 08:52:04.250 355 12604.00 -37.65 54377.07 88888.00 2015-12-21 08:52:04.375 355 12604.08 -37.65 54377.10 88888.00 2015-12-21 08:52:04.500 355 12604.08 -37.65 54377.15 88888.00 2015-12-21 08:52:04.625 355 12604.10 -37.73 54377.18 88888.00 2015-12-21 08:52:04.750 355 12604.20 -37.73 54377.25 88888.00 2015-12-21 08:52:04.875 355 12604.25 -37.73 54377.28 88888.00 2015-12-21 08:52:05.000 355 12604.27 -37.75 54377.30 88888.00 2015-12-21 08:52:05.125 355 12604.38 -37.77 54377.38 88888.00 2015-12-21 08:52:05.250 355 12604.40 -37.83 54377.43 88888.00 2015-12-21 08:52:05.375 355 12604.45 -37.80 54377.47 88888.00 2015-12-21 08:52:05.500 355 12604.50 -37.85 54377.53 88888.00 2015-12-21 08:52:05.625 355 12604.60 -37.85 54377.53 88888.00 2015-12-21 08:52:05.750 355 12604.65 -37.85 54377.57 88888.00 2015-12-21 08:52:05.875 355 12604.70 -37.85 54377.62 88888.00 2015-12-21 08:52:06.000 355 12604.85 -37.88 54377.65 88888.00 2015-12-21 08:52:06.125 355 12605.00 -37.88 54377.70 88888.00 2015-12-21 08:52:06.250 355 12605.05 -37.92 54377.75 88888.00 2015-12-21 08:52:06.375 355 12605.17 -37.88 54377.78 88888.00 2015-12-21 08:52:06.500 355 12605.27 -37.85 54377.80 88888.00 2015-12-21 08:52:06.625 355 12605.33 -37.85 54377.85 88888.00 2015-12-21 08:52:06.750 355 12605.42 -37.83 54377.88 88888.00 2015-12-21 08:52:06.875 355 12605.60 -37.83 54377.93 88888.00 2015-12-21 08:52:07.000 355 12605.80 -37.85 54378.00 88888.00 2015-12-21 08:52:07.125 355 12605.98 -37.85 54378.00 88888.00 2015-12-21 08:52:07.250 355 12606.08 -37.85 54378.00 88888.00 2015-12-21 08:52:07.375 355 12606.25 -37.83 54378.05 88888.00 2015-12-21 08:52:07.500 355 12606.40 -37.85 54378.10 88888.00 2015-12-21 08:52:07.625 355 12606.55 -37.85 54378.15 88888.00 2015-12-21 08:52:07.750 355 12606.65 -37.80 54378.18 88888.00 2015-12-21 08:52:07.875 355 12606.83 -37.73 54378.18 88888.00 2015-12-21 08:52:08.000 355 12606.98 -37.70 54378.20 88888.00 2015-12-21 08:52:08.125 355 12607.12 -37.67 54378.25 88888.00 2015-12-21 08:52:08.250 355 12607.30 -37.65 54378.28 88888.00 2015-12-21 08:52:08.375 355 12607.42 -37.60 54378.30 88888.00 2015-12-21 08:52:08.500 355 12607.55 -37.52 54378.32 88888.00 2015-12-21 08:52:08.625 355 12607.65 -37.42 54378.38 88888.00 2015-12-21 08:52:08.750 355 12607.85 -37.38 54378.43 88888.00 2015-12-21 08:52:08.875 355 12608.02 -37.30 54378.43 88888.00 2015-12-21 08:52:09.000 355 12608.12 -37.25 54378.40 88888.00 2015-12-21 08:52:09.125 355 12608.27 -37.12 54378.43 88888.00 2015-12-21 08:52:09.250 355 12608.42 -37.05 54378.45 88888.00 2015-12-21 08:52:09.375 355 12608.58 -36.98 54378.47 88888.00 2015-12-21 08:52:09.500 355 12608.75 -36.85 54378.50 88888.00 2015-12-21 08:52:09.625 355 12608.92 -36.80 54378.53 88888.00 2015-12-21 08:52:09.750 355 12609.08 -36.70 54378.55 88888.00 2015-12-21 08:52:09.875 355 12609.20 -36.62 54378.60 88888.00 2015-12-21 08:52:10.000 355 12609.33 -36.50 54378.60 88888.00 2015-12-21 08:52:10.125 355 12609.48 -36.40 54378.65 88888.00 2015-12-21 08:52:10.250 355 12609.67 -36.27 54378.68 88888.00 2015-12-21 08:52:10.375 355 12609.85 -36.15 54378.65 88888.00 2015-12-21 08:52:10.500 355 12610.00 -36.05 54378.70 88888.00 2015-12-21 08:52:10.625 355 12610.08 -35.98 54378.72 88888.00 2015-12-21 08:52:10.750 355 12610.17 -35.88 54378.75 88888.00 2015-12-21 08:52:10.875 355 12610.35 -35.75 54378.75 88888.00 2015-12-21 08:52:11.000 355 12610.55 -35.62 54378.75 88888.00 2015-12-21 08:52:11.125 355 12610.75 -35.50 54378.80 88888.00 2015-12-21 08:52:11.250 355 12610.90 -35.38 54378.82 88888.00 2015-12-21 08:52:11.375 355 12610.98 -35.30 54378.82 88888.00 2015-12-21 08:52:11.500 355 12611.08 -35.20 54378.88 88888.00 2015-12-21 08:52:11.625 355 12611.17 -35.08 54378.90 88888.00 2015-12-21 08:52:11.750 355 12611.33 -34.95 54378.90 88888.00 2015-12-21 08:52:11.875 355 12611.52 -34.85 54378.93 88888.00 2015-12-21 08:52:12.000 355 12611.73 -34.73 54378.93 88888.00 2015-12-21 08:52:12.125 355 12611.85 -34.60 54378.95 88888.00 2015-12-21 08:52:12.250 355 12611.90 -34.50 54378.97 88888.00 2015-12-21 08:52:12.375 355 12612.08 -34.38 54378.97 88888.00 2015-12-21 08:52:12.500 355 12612.25 -34.25 54379.00 88888.00 2015-12-21 08:52:12.625 355 12612.45 -34.15 54379.05 88888.00 2015-12-21 08:52:12.750 355 12612.67 -34.02 54379.07 88888.00 2015-12-21 08:52:12.875 355 12612.80 -33.92 54379.10 88888.00 2015-12-21 08:52:13.000 355 12612.85 -33.80 54379.10 88888.00 2015-12-21 08:52:13.125 355 12613.00 -33.67 54379.12 88888.00 2015-12-21 08:52:13.250 355 12613.15 -33.60 54379.18 88888.00 2015-12-21 08:52:13.375 355 12613.38 -33.50 54379.20 88888.00 2015-12-21 08:52:13.500 355 12613.52 -33.40 54379.22 88888.00 2015-12-21 08:52:13.625 355 12613.60 -33.27 54379.20 88888.00 2015-12-21 08:52:13.750 355 12613.83 -33.20 54379.22 88888.00 2015-12-21 08:52:13.875 355 12613.98 -33.15 54379.25 88888.00 2015-12-21 08:52:14.000 355 12614.12 -33.10 54379.25 88888.00 2015-12-21 08:52:14.125 355 12614.33 -33.05 54379.25 88888.00 2015-12-21 08:52:14.250 355 12614.48 -32.98 54379.28 88888.00 2015-12-21 08:52:14.375 355 12614.65 -32.90 54379.32 88888.00 2015-12-21 08:52:14.500 355 12614.77 -32.85 54379.38 88888.00 2015-12-21 08:52:14.625 355 12614.88 -32.83 54379.38 88888.00 2015-12-21 08:52:14.750 355 12615.02 -32.80 54379.38 88888.00 2015-12-21 08:52:14.875 355 12615.20 -32.77 54379.43 88888.00 2015-12-21 08:52:15.000 355 12615.35 -32.70 54379.43 88888.00 2015-12-21 08:52:15.125 355 12615.60 -32.65 54379.45 88888.00 2015-12-21 08:52:15.250 355 12615.73 -32.62 54379.47 88888.00 2015-12-21 08:52:15.375 355 12615.90 -32.60 54379.47 88888.00 2015-12-21 08:52:15.500 355 12616.08 -32.55 54379.50 88888.00 2015-12-21 08:52:15.625 355 12616.25 -32.52 54379.53 88888.00 2015-12-21 08:52:15.750 355 12616.40 -32.48 54379.57 88888.00 2015-12-21 08:52:15.875 355 12616.55 -32.48 54379.60 88888.00 2015-12-21 08:52:16.000 355 12616.70 -32.38 54379.60 88888.00 2015-12-21 08:52:16.125 355 12616.80 -32.33 54379.62 88888.00 2015-12-21 08:52:16.250 355 12616.95 -32.33 54379.68 88888.00 2015-12-21 08:52:16.375 355 12617.05 -32.25 54379.68 88888.00 2015-12-21 08:52:16.500 355 12617.20 -32.25 54379.70 88888.00 2015-12-21 08:52:16.625 355 12617.33 -32.23 54379.75 88888.00 2015-12-21 08:52:16.750 355 12617.48 -32.20 54379.78 88888.00 2015-12-21 08:52:16.875 355 12617.58 -32.15 54379.78 88888.00 2015-12-21 08:52:17.000 355 12617.73 -32.08 54379.80 88888.00 2015-12-21 08:52:17.125 355 12617.77 -32.08 54379.82 88888.00 2015-12-21 08:52:17.250 355 12617.92 -32.02 54379.90 88888.00 2015-12-21 08:52:17.375 355 12618.20 -31.98 54379.93 88888.00 2015-12-21 08:52:17.500 355 12618.35 -31.95 54379.95 88888.00 2015-12-21 08:52:17.625 355 12618.40 -31.98 54379.97 88888.00 2015-12-21 08:52:17.750 355 12618.42 -31.95 54379.97 88888.00 2015-12-21 08:52:17.875 355 12618.52 -31.93 54380.00 88888.00 2015-12-21 08:52:18.000 355 12618.70 -31.88 54380.03 88888.00 2015-12-21 08:52:18.125 355 12618.85 -31.88 54380.05 88888.00 2015-12-21 08:52:18.250 355 12618.88 -31.82 54380.07 88888.00 2015-12-21 08:52:18.375 355 12619.00 -31.82 54380.10 88888.00 2015-12-21 08:52:18.500 355 12619.08 -31.75 54380.15 88888.00 2015-12-21 08:52:18.625 355 12619.23 -31.75 54380.18 88888.00 2015-12-21 08:52:18.750 355 12619.33 -31.75 54380.20 88888.00 2015-12-21 08:52:18.875 355 12619.40 -31.70 54380.25 88888.00 2015-12-21 08:52:19.000 355 12619.48 -31.70 54380.25 88888.00 2015-12-21 08:52:19.125 355 12619.55 -31.70 54380.28 88888.00 2015-12-21 08:52:19.250 355 12619.58 -31.70 54380.32 88888.00 2015-12-21 08:52:19.375 355 12619.65 -31.70 54380.38 88888.00 2015-12-21 08:52:19.500 355 12619.75 -31.70 54380.40 88888.00 2015-12-21 08:52:19.625 355 12619.92 -31.70 54380.40 88888.00 2015-12-21 08:52:19.750 355 12620.00 -31.73 54380.43 88888.00 2015-12-21 08:52:19.875 355 12620.02 -31.73 54380.47 88888.00 2015-12-21 08:52:20.000 355 12620.12 -31.68 54380.50 88888.00 2015-12-21 08:52:20.125 355 12620.27 -31.70 54380.57 88888.00 2015-12-21 08:52:20.250 355 12620.27 -31.75 54380.60 88888.00 2015-12-21 08:52:20.375 355 12620.38 -31.73 54380.65 88888.00 2015-12-21 08:52:20.500 355 12620.45 -31.77 54380.65 88888.00 2015-12-21 08:52:20.625 355 12620.60 -31.80 54380.70 88888.00 2015-12-21 08:52:20.750 355 12620.67 -31.80 54380.72 88888.00 2015-12-21 08:52:20.875 355 12620.75 -31.82 54380.75 88888.00 2015-12-21 08:52:21.000 355 12620.83 -31.85 54380.78 88888.00 2015-12-21 08:52:21.125 355 12620.98 -31.88 54380.82 88888.00 2015-12-21 08:52:21.250 355 12621.00 -31.90 54380.88 88888.00 2015-12-21 08:52:21.375 355 12621.08 -31.90 54380.90 88888.00 2015-12-21 08:52:21.500 355 12621.17 -31.93 54380.93 88888.00 2015-12-21 08:52:21.625 355 12621.33 -31.95 54380.95 88888.00 2015-12-21 08:52:21.750 355 12621.40 -32.00 54380.97 88888.00 2015-12-21 08:52:21.875 355 12621.48 -32.02 54381.00 88888.00 2015-12-21 08:52:22.000 355 12621.60 -32.08 54381.05 88888.00 2015-12-21 08:52:22.125 355 12621.65 -32.08 54381.12 88888.00 2015-12-21 08:52:22.250 355 12621.65 -32.12 54381.15 88888.00 2015-12-21 08:52:22.375 355 12621.77 -32.12 54381.15 88888.00 2015-12-21 08:52:22.500 355 12621.85 -32.15 54381.22 88888.00 2015-12-21 08:52:22.625 355 12621.92 -32.12 54381.25 88888.00 2015-12-21 08:52:22.750 355 12622.00 -32.12 54381.28 88888.00 2015-12-21 08:52:22.875 355 12622.10 -32.12 54381.32 88888.00 2015-12-21 08:52:23.000 355 12622.27 -32.12 54381.35 88888.00 2015-12-21 08:52:23.125 355 12622.35 -32.15 54381.35 88888.00 2015-12-21 08:52:23.250 355 12622.38 -32.17 54381.43 88888.00 2015-12-21 08:52:23.375 355 12622.48 -32.10 54381.43 88888.00 2015-12-21 08:52:23.500 355 12622.52 -32.08 54381.47 88888.00 2015-12-21 08:52:23.625 355 12622.60 -32.10 54381.50 88888.00 2015-12-21 08:52:23.750 355 12622.70 -32.08 54381.55 88888.00 2015-12-21 08:52:23.875 355 12622.85 -32.05 54381.57 88888.00 2015-12-21 08:52:24.000 355 12622.92 -32.00 54381.65 88888.00 2015-12-21 08:52:24.125 355 12622.98 -31.95 54381.70 88888.00 2015-12-21 08:52:24.250 355 12623.00 -31.90 54381.75 88888.00 2015-12-21 08:52:24.375 355 12623.17 -31.82 54381.80 88888.00 2015-12-21 08:52:24.500 355 12623.25 -31.80 54381.82 88888.00 2015-12-21 08:52:24.625 355 12623.33 -31.77 54381.82 88888.00 2015-12-21 08:52:24.750 355 12623.38 -31.75 54381.88 88888.00 2015-12-21 08:52:24.875 355 12623.45 -31.70 54381.93 88888.00 2015-12-21 08:52:25.000 355 12623.48 -31.65 54381.97 88888.00 2015-12-21 08:52:25.125 355 12623.48 -31.60 54382.03 88888.00 2015-12-21 08:52:25.250 355 12623.55 -31.55 54382.07 88888.00 2015-12-21 08:52:25.375 355 12623.62 -31.48 54382.10 88888.00 2015-12-21 08:52:25.500 355 12623.73 -31.43 54382.15 88888.00 2015-12-21 08:52:25.625 355 12623.80 -31.35 54382.20 88888.00 2015-12-21 08:52:25.750 355 12623.88 -31.32 54382.22 88888.00 2015-12-21 08:52:25.875 355 12623.90 -31.25 54382.28 88888.00 2015-12-21 08:52:26.000 355 12623.90 -31.20 54382.28 88888.00 2015-12-21 08:52:26.125 355 12623.90 -31.18 54382.35 88888.00 2015-12-21 08:52:26.250 355 12623.98 -31.12 54382.43 88888.00 2015-12-21 08:52:26.375 355 12624.08 -31.05 54382.50 88888.00 2015-12-21 08:52:26.500 355 12624.20 -31.00 54382.55 88888.00 2015-12-21 08:52:26.625 355 12624.23 -30.98 54382.57 88888.00 2015-12-21 08:52:26.750 355 12624.33 -30.88 54382.62 88888.00 2015-12-21 08:52:26.875 355 12624.40 -30.85 54382.65 88888.00 2015-12-21 08:52:27.000 355 12624.45 -30.82 54382.70 88888.00 2015-12-21 08:52:27.125 355 12624.52 -30.77 54382.75 88888.00 2015-12-21 08:52:27.250 355 12624.60 -30.75 54382.80 88888.00 2015-12-21 08:52:27.375 355 12624.70 -30.68 54382.85 88888.00 2015-12-21 08:52:27.500 355 12624.70 -30.55 54382.93 88888.00 2015-12-21 08:52:27.625 355 12624.70 -30.57 54383.00 88888.00 2015-12-21 08:52:27.750 355 12624.75 -30.55 54383.05 88888.00 2015-12-21 08:52:27.875 355 12624.83 -30.43 54383.12 88888.00 2015-12-21 08:52:28.000 355 12624.85 -30.38 54383.20 88888.00 2015-12-21 08:52:28.125 355 12624.85 -30.35 54383.22 88888.00 2015-12-21 08:52:28.250 355 12624.85 -30.32 54383.30 88888.00 2015-12-21 08:52:28.375 355 12624.88 -30.25 54383.32 88888.00 2015-12-21 08:52:28.500 355 12624.88 -30.15 54383.38 88888.00 2015-12-21 08:52:28.625 355 12624.88 -30.10 54383.47 88888.00 2015-12-21 08:52:28.750 355 12624.92 -30.07 54383.55 88888.00 2015-12-21 08:52:28.875 355 12624.90 -30.02 54383.60 88888.00 2015-12-21 08:52:29.000 355 12624.92 -29.95 54383.65 88888.00 2015-12-21 08:52:29.125 355 12624.92 -29.88 54383.75 88888.00 2015-12-21 08:52:29.250 355 12624.98 -29.85 54383.85 88888.00 2015-12-21 08:52:29.375 355 12625.02 -29.80 54383.90 88888.00 2015-12-21 08:52:29.500 355 12625.02 -29.73 54383.95 88888.00 2015-12-21 08:52:29.625 355 12624.95 -29.68 54383.97 88888.00 2015-12-21 08:52:29.750 355 12624.92 -29.60 54384.05 88888.00 2015-12-21 08:52:29.875 355 12624.85 -29.52 54384.12 88888.00 2015-12-21 08:52:30.000 355 12624.80 -29.43 54384.18 88888.00 2015-12-21 08:52:30.125 355 12624.83 -29.32 54384.28 88888.00 2015-12-21 08:52:30.250 355 12624.77 -29.27 54384.38 88888.00 2015-12-21 08:52:30.375 355 12624.75 -29.20 54384.45 88888.00 2015-12-21 08:52:30.500 355 12624.70 -29.12 54384.50 88888.00 2015-12-21 08:52:30.625 355 12624.60 -29.05 54384.60 88888.00 2015-12-21 08:52:30.750 355 12624.55 -28.95 54384.70 88888.00 2015-12-21 08:52:30.875 355 12624.55 -28.88 54384.75 88888.00 2015-12-21 08:52:31.000 355 12624.48 -28.82 54384.80 88888.00 2015-12-21 08:52:31.125 355 12624.38 -28.75 54384.93 88888.00 2015-12-21 08:52:31.250 355 12624.23 -28.68 54385.03 88888.00 2015-12-21 08:52:31.375 355 12624.17 -28.60 54385.07 88888.00 2015-12-21 08:52:31.500 355 12624.08 -28.50 54385.15 88888.00 2015-12-21 08:52:31.625 355 12624.00 -28.43 54385.25 88888.00 2015-12-21 08:52:31.750 355 12623.95 -28.35 54385.35 88888.00 2015-12-21 08:52:31.875 355 12623.83 -28.27 54385.45 88888.00 2015-12-21 08:52:32.000 355 12623.75 -28.25 54385.53 88888.00 2015-12-21 08:52:32.125 355 12623.70 -28.15 54385.62 88888.00 2015-12-21 08:52:32.250 355 12623.55 -28.05 54385.72 88888.00 2015-12-21 08:52:32.375 355 12623.48 -27.98 54385.80 88888.00 2015-12-21 08:52:32.500 355 12623.42 -27.95 54385.88 88888.00 2015-12-21 08:52:32.625 355 12623.35 -27.88 54385.95 88888.00 2015-12-21 08:52:32.750 355 12623.23 -27.82 54386.03 88888.00 2015-12-21 08:52:32.875 355 12623.20 -27.75 54386.12 88888.00 2015-12-21 08:52:33.000 355 12623.17 -27.68 54386.22 88888.00 2015-12-21 08:52:33.125 355 12623.08 -27.60 54386.32 88888.00 2015-12-21 08:52:33.250 355 12622.95 -27.55 54386.43 88888.00 2015-12-21 08:52:33.375 355 12622.88 -27.50 54386.47 88888.00 2015-12-21 08:52:33.500 355 12622.77 -27.43 54386.57 88888.00 2015-12-21 08:52:33.625 355 12622.65 -27.32 54386.65 88888.00 2015-12-21 08:52:33.750 355 12622.62 -27.25 54386.72 88888.00 2015-12-21 08:52:33.875 355 12622.58 -27.20 54386.85 88888.00 2015-12-21 08:52:34.000 355 12622.45 -27.10 54386.95 88888.00 2015-12-21 08:52:34.125 355 12622.33 -27.00 54387.05 88888.00 2015-12-21 08:52:34.250 355 12622.20 -26.93 54387.15 88888.00 2015-12-21 08:52:34.375 355 12622.20 -26.90 54387.20 88888.00 2015-12-21 08:52:34.500 355 12622.12 -26.85 54387.30 88888.00 2015-12-21 08:52:34.625 355 12622.00 -26.77 54387.38 88888.00 2015-12-21 08:52:34.750 355 12621.90 -26.68 54387.50 88888.00 2015-12-21 08:52:34.875 355 12621.88 -26.57 54387.57 88888.00 2015-12-21 08:52:35.000 355 12621.75 -26.55 54387.68 88888.00 2015-12-21 08:52:35.125 355 12621.67 -26.52 54387.78 88888.00 2015-12-21 08:52:35.250 355 12621.60 -26.50 54387.88 88888.00 2015-12-21 08:52:35.375 355 12621.50 -26.48 54387.97 88888.00 2015-12-21 08:52:35.500 355 12621.33 -26.40 54388.07 88888.00 2015-12-21 08:52:35.625 355 12621.25 -26.35 54388.12 88888.00 2015-12-21 08:52:35.750 355 12621.15 -26.32 54388.25 88888.00 2015-12-21 08:52:35.875 355 12621.00 -26.30 54388.32 88888.00 2015-12-21 08:52:36.000 355 12620.92 -26.27 54388.45 88888.00 2015-12-21 08:52:36.125 355 12620.80 -26.23 54388.53 88888.00 2015-12-21 08:52:36.250 355 12620.67 -26.23 54388.62 88888.00 2015-12-21 08:52:36.375 355 12620.60 -26.20 54388.72 88888.00 2015-12-21 08:52:36.500 355 12620.45 -26.20 54388.85 88888.00 2015-12-21 08:52:36.625 355 12620.35 -26.15 54388.93 88888.00 2015-12-21 08:52:36.750 355 12620.20 -26.15 54389.03 88888.00 2015-12-21 08:52:36.875 355 12620.05 -26.15 54389.12 88888.00 2015-12-21 08:52:37.000 355 12619.92 -26.20 54389.20 88888.00 2015-12-21 08:52:37.125 355 12619.80 -26.15 54389.30 88888.00 2015-12-21 08:52:37.250 355 12619.60 -26.12 54389.43 88888.00 2015-12-21 08:52:37.375 355 12619.42 -26.07 54389.53 88888.00 2015-12-21 08:52:37.500 355 12619.25 -26.07 54389.62 88888.00 2015-12-21 08:52:37.625 355 12619.15 -26.10 54389.72 88888.00 2015-12-21 08:52:37.750 355 12619.00 -26.10 54389.82 88888.00 2015-12-21 08:52:37.875 355 12618.80 -26.07 54389.93 88888.00 2015-12-21 08:52:38.000 355 12618.65 -26.05 54390.05 88888.00 2015-12-21 08:52:38.125 355 12618.45 -26.00 54390.18 88888.00 2015-12-21 08:52:38.250 355 12618.27 -26.02 54390.30 88888.00 2015-12-21 08:52:38.375 355 12618.12 -25.95 54390.40 88888.00 2015-12-21 08:52:38.500 355 12618.02 -25.98 54390.50 88888.00 2015-12-21 08:52:38.625 355 12617.92 -25.98 54390.57 88888.00 2015-12-21 08:52:38.750 355 12617.73 -25.95 54390.70 88888.00 2015-12-21 08:52:38.875 355 12617.55 -25.90 54390.82 88888.00 2015-12-21 08:52:39.000 355 12617.42 -25.90 54390.95 88888.00 2015-12-21 08:52:39.125 355 12617.15 -25.88 54391.05 88888.00 2015-12-21 08:52:39.250 355 12616.90 -25.88 54391.18 88888.00 2015-12-21 08:52:39.375 355 12616.85 -25.90 54391.28 88888.00 2015-12-21 08:52:39.500 355 12616.73 -25.88 54391.38 88888.00 2015-12-21 08:52:39.625 355 12616.48 -25.85 54391.47 88888.00 2015-12-21 08:52:39.750 355 12616.17 -25.85 54391.57 88888.00 2015-12-21 08:52:39.875 355 12616.05 -25.82 54391.68 88888.00 2015-12-21 08:52:40.000 355 12615.92 -25.85 54391.80 88888.00 2015-12-21 08:52:40.125 355 12615.77 -25.85 54391.90 88888.00 2015-12-21 08:52:40.250 355 12615.60 -25.85 54392.03 88888.00 2015-12-21 08:52:40.375 355 12615.50 -25.80 54392.10 88888.00 2015-12-21 08:52:40.500 355 12615.38 -25.80 54392.25 88888.00 2015-12-21 08:52:40.625 355 12615.25 -25.85 54392.40 88888.00 2015-12-21 08:52:40.750 355 12615.08 -25.85 54392.50 88888.00 2015-12-21 08:52:40.875 355 12614.92 -25.82 54392.55 88888.00 2015-12-21 08:52:41.000 355 12614.73 -25.82 54392.65 88888.00 2015-12-21 08:52:41.125 355 12614.62 -25.85 54392.75 88888.00 2015-12-21 08:52:41.250 355 12614.48 -25.82 54392.88 88888.00 2015-12-21 08:52:41.375 355 12614.35 -25.88 54392.95 88888.00 2015-12-21 08:52:41.500 355 12614.10 -25.85 54393.05 88888.00 2015-12-21 08:52:41.625 355 12613.92 -25.82 54393.18 88888.00 2015-12-21 08:52:41.750 355 12613.77 -25.77 54393.30 88888.00 2015-12-21 08:52:41.875 355 12613.67 -25.75 54393.40 88888.00 2015-12-21 08:52:42.000 355 12613.52 -25.80 54393.50 88888.00 2015-12-21 08:52:42.125 355 12613.35 -25.82 54393.62 88888.00 2015-12-21 08:52:42.250 355 12613.15 -25.85 54393.72 88888.00 2015-12-21 08:52:42.375 355 12613.02 -25.77 54393.80 88888.00 2015-12-21 08:52:42.500 355 12612.92 -25.75 54393.93 88888.00 2015-12-21 08:52:42.625 355 12612.75 -25.73 54394.03 88888.00 2015-12-21 08:52:42.750 355 12612.50 -25.73 54394.07 88888.00 2015-12-21 08:52:42.875 355 12612.30 -25.77 54394.18 88888.00 2015-12-21 08:52:43.000 355 12612.15 -25.73 54394.32 88888.00 2015-12-21 08:52:43.125 355 12612.02 -25.75 54394.43 88888.00 2015-12-21 08:52:43.250 355 12611.90 -25.77 54394.55 88888.00 2015-12-21 08:52:43.375 355 12611.75 -25.75 54394.60 88888.00 2015-12-21 08:52:43.500 355 12611.58 -25.73 54394.70 88888.00 2015-12-21 08:52:43.625 355 12611.40 -25.70 54394.78 88888.00 2015-12-21 08:52:43.750 355 12611.15 -25.70 54394.88 88888.00 2015-12-21 08:52:43.875 355 12611.08 -25.70 54394.97 88888.00 2015-12-21 08:52:44.000 355 12610.98 -25.65 54395.07 88888.00 2015-12-21 08:52:44.125 355 12610.90 -25.68 54395.20 88888.00 2015-12-21 08:52:44.250 355 12610.73 -25.70 54395.30 88888.00 2015-12-21 08:52:44.375 355 12610.58 -25.65 54395.38 88888.00 2015-12-21 08:52:44.500 355 12610.42 -25.68 54395.47 88888.00 2015-12-21 08:52:44.625 355 12610.30 -25.65 54395.60 88888.00 2015-12-21 08:52:44.750 355 12610.15 -25.62 54395.70 88888.00 2015-12-21 08:52:44.875 355 12609.98 -25.62 54395.78 88888.00 2015-12-21 08:52:45.000 355 12609.83 -25.60 54395.85 88888.00 2015-12-21 08:52:45.125 355 12609.70 -25.62 54395.95 88888.00 2015-12-21 08:52:45.250 355 12609.55 -25.65 54396.07 88888.00 2015-12-21 08:52:45.375 355 12609.45 -25.62 54396.15 88888.00 2015-12-21 08:52:45.500 355 12609.25 -25.57 54396.22 88888.00 2015-12-21 08:52:45.625 355 12609.10 -25.57 54396.32 88888.00 2015-12-21 08:52:45.750 355 12608.98 -25.57 54396.40 88888.00 2015-12-21 08:52:45.875 355 12608.80 -25.55 54396.50 88888.00 2015-12-21 08:52:46.000 355 12608.70 -25.52 54396.57 88888.00 2015-12-21 08:52:46.125 355 12608.60 -25.50 54396.65 88888.00 2015-12-21 08:52:46.250 355 12608.33 -25.50 54396.78 88888.00 2015-12-21 08:52:46.375 355 12608.17 -25.48 54396.85 88888.00 2015-12-21 08:52:46.500 355 12608.05 -25.43 54396.95 88888.00 2015-12-21 08:52:46.625 355 12607.92 -25.43 54397.07 88888.00 2015-12-21 08:52:46.750 355 12607.75 -25.43 54397.12 88888.00 2015-12-21 08:52:46.875 355 12607.55 -25.40 54397.25 88888.00 2015-12-21 08:52:47.000 355 12607.40 -25.40 54397.35 88888.00 2015-12-21 08:52:47.125 355 12607.20 -25.35 54397.45 88888.00 2015-12-21 08:52:47.250 355 12607.05 -25.38 54397.55 88888.00 2015-12-21 08:52:47.375 355 12606.92 -25.38 54397.60 88888.00 2015-12-21 08:52:47.500 355 12606.75 -25.38 54397.68 88888.00 2015-12-21 08:52:47.625 355 12606.55 -25.35 54397.75 88888.00 2015-12-21 08:52:47.750 355 12606.38 -25.35 54397.82 88888.00 2015-12-21 08:52:47.875 355 12606.23 -25.35 54397.93 88888.00 2015-12-21 08:52:48.000 355 12606.05 -25.40 54398.05 88888.00 2015-12-21 08:52:48.125 355 12605.88 -25.38 54398.12 88888.00 2015-12-21 08:52:48.250 355 12605.70 -25.40 54398.28 88888.00 2015-12-21 08:52:48.375 355 12605.58 -25.40 54398.32 88888.00 2015-12-21 08:52:48.500 355 12605.42 -25.43 54398.43 88888.00 2015-12-21 08:52:48.625 355 12605.27 -25.45 54398.50 88888.00 2015-12-21 08:52:48.750 355 12605.10 -25.48 54398.60 88888.00 2015-12-21 08:52:48.875 355 12604.88 -25.52 54398.72 88888.00 2015-12-21 08:52:49.000 355 12604.70 -25.52 54398.82 88888.00 2015-12-21 08:52:49.125 355 12604.55 -25.52 54398.95 88888.00 2015-12-21 08:52:49.250 355 12604.35 -25.60 54399.05 88888.00 2015-12-21 08:52:49.375 355 12604.17 -25.62 54399.10 88888.00 2015-12-21 08:52:49.500 355 12603.95 -25.65 54399.20 88888.00 2015-12-21 08:52:49.625 355 12603.70 -25.62 54399.30 88888.00 2015-12-21 08:52:49.750 355 12603.52 -25.65 54399.43 88888.00 2015-12-21 08:52:49.875 355 12603.30 -25.68 54399.53 88888.00 2015-12-21 08:52:50.000 355 12603.12 -25.75 54399.60 88888.00 2015-12-21 08:52:50.125 355 12602.88 -25.75 54399.72 88888.00 2015-12-21 08:52:50.250 355 12602.60 -25.82 54399.82 88888.00 2015-12-21 08:52:50.375 355 12602.40 -25.88 54399.93 88888.00 2015-12-21 08:52:50.500 355 12602.17 -25.90 54400.00 88888.00 2015-12-21 08:52:50.625 355 12602.05 -25.90 54400.12 88888.00 2015-12-21 08:52:50.750 355 12601.92 -25.90 54400.22 88888.00 2015-12-21 08:52:50.875 355 12601.67 -25.90 54400.35 88888.00 2015-12-21 08:52:51.000 355 12601.38 -25.95 54400.45 88888.00 2015-12-21 08:52:51.125 355 12601.10 -25.98 54400.55 88888.00 2015-12-21 08:52:51.250 355 12600.92 -26.05 54400.70 88888.00 2015-12-21 08:52:51.375 355 12600.75 -26.05 54400.75 88888.00 2015-12-21 08:52:51.500 355 12600.52 -26.05 54400.88 88888.00 2015-12-21 08:52:51.625 355 12600.27 -26.10 54400.97 88888.00 2015-12-21 08:52:51.750 355 12600.02 -26.07 54401.07 88888.00 2015-12-21 08:52:51.875 355 12599.80 -26.07 54401.18 88888.00 2015-12-21 08:52:52.000 355 12599.60 -26.07 54401.28 88888.00 2015-12-21 08:52:52.125 355 12599.35 -26.07 54401.43 88888.00 2015-12-21 08:52:52.250 355 12599.00 -26.10 54401.55 88888.00 2015-12-21 08:52:52.375 355 12598.83 -26.10 54401.62 88888.00 2015-12-21 08:52:52.500 355 12598.60 -26.12 54401.72 88888.00 2015-12-21 08:52:52.625 355 12598.40 -26.18 54401.88 88888.00 2015-12-21 08:52:52.750 355 12598.15 -26.20 54401.97 88888.00 2015-12-21 08:52:52.875 355 12597.90 -26.23 54402.07 88888.00 2015-12-21 08:52:53.000 355 12597.65 -26.23 54402.20 88888.00 2015-12-21 08:52:53.125 355 12597.50 -26.25 54402.30 88888.00 2015-12-21 08:52:53.250 355 12597.23 -26.27 54402.40 88888.00 2015-12-21 08:52:53.375 355 12597.05 -26.30 54402.47 88888.00 2015-12-21 08:52:53.500 355 12596.88 -26.32 54402.57 88888.00 2015-12-21 08:52:53.625 355 12596.73 -26.38 54402.70 88888.00 2015-12-21 08:52:53.750 355 12596.38 -26.40 54402.78 88888.00 2015-12-21 08:52:53.875 355 12596.15 -26.43 54402.90 88888.00 2015-12-21 08:52:54.000 355 12596.00 -26.40 54403.03 88888.00 2015-12-21 08:52:54.125 355 12595.77 -26.43 54403.15 88888.00 2015-12-21 08:52:54.250 355 12595.52 -26.50 54403.22 88888.00 2015-12-21 08:52:54.375 355 12595.35 -26.50 54403.30 88888.00 2015-12-21 08:52:54.500 355 12595.25 -26.50 54403.40 88888.00 2015-12-21 08:52:54.625 355 12595.02 -26.50 54403.55 88888.00 2015-12-21 08:52:54.750 355 12594.77 -26.50 54403.65 88888.00 2015-12-21 08:52:54.875 355 12594.52 -26.55 54403.75 88888.00 2015-12-21 08:52:55.000 355 12594.33 -26.57 54403.82 88888.00 2015-12-21 08:52:55.125 355 12594.15 -26.57 54403.95 88888.00 2015-12-21 08:52:55.250 355 12593.88 -26.55 54404.05 88888.00 2015-12-21 08:52:55.375 355 12593.67 -26.52 54404.15 88888.00 2015-12-21 08:52:55.500 355 12593.48 -26.57 54404.28 88888.00 2015-12-21 08:52:55.625 355 12593.30 -26.57 54404.35 88888.00 2015-12-21 08:52:55.750 355 12593.10 -26.60 54404.45 88888.00 2015-12-21 08:52:55.875 355 12592.85 -26.60 54404.55 88888.00 2015-12-21 08:52:56.000 355 12592.65 -26.65 54404.65 88888.00 2015-12-21 08:52:56.125 355 12592.40 -26.62 54404.78 88888.00 2015-12-21 08:52:56.250 355 12592.12 -26.65 54404.88 88888.00 2015-12-21 08:52:56.375 355 12591.95 -26.68 54405.00 88888.00 2015-12-21 08:52:56.500 355 12591.70 -26.68 54405.10 88888.00 2015-12-21 08:52:56.625 355 12591.55 -26.68 54405.18 88888.00 2015-12-21 08:52:56.750 355 12591.30 -26.65 54405.25 88888.00 2015-12-21 08:52:56.875 355 12591.08 -26.68 54405.38 88888.00 2015-12-21 08:52:57.000 355 12590.83 -26.65 54405.45 88888.00 2015-12-21 08:52:57.125 355 12590.55 -26.60 54405.57 88888.00 2015-12-21 08:52:57.250 355 12590.17 -26.57 54405.68 88888.00 2015-12-21 08:52:57.375 355 12590.02 -26.55 54405.78 88888.00 2015-12-21 08:52:57.500 355 12589.77 -26.52 54405.85 88888.00 2015-12-21 08:52:57.625 355 12589.52 -26.50 54405.93 88888.00 2015-12-21 08:52:57.750 355 12589.25 -26.50 54406.03 88888.00 2015-12-21 08:52:57.875 355 12588.98 -26.48 54406.12 88888.00 2015-12-21 08:52:58.000 355 12588.73 -26.45 54406.25 88888.00 2015-12-21 08:52:58.125 355 12588.42 -26.43 54406.38 88888.00 2015-12-21 08:52:58.250 355 12588.20 -26.40 54406.45 88888.00 2015-12-21 08:52:58.375 355 12588.00 -26.38 54406.55 88888.00 2015-12-21 08:52:58.500 355 12587.73 -26.32 54406.62 88888.00 2015-12-21 08:52:58.625 355 12587.45 -26.30 54406.75 88888.00 2015-12-21 08:52:58.750 355 12587.20 -26.27 54406.88 88888.00 2015-12-21 08:52:58.875 355 12586.92 -26.23 54406.97 88888.00 2015-12-21 08:52:59.000 355 12586.70 -26.18 54407.05 88888.00 2015-12-21 08:52:59.125 355 12586.45 -26.15 54407.15 88888.00 2015-12-21 08:52:59.250 355 12586.10 -26.12 54407.28 88888.00 2015-12-21 08:52:59.375 355 12585.75 -26.10 54407.38 88888.00 2015-12-21 08:52:59.500 355 12585.50 -26.07 54407.43 88888.00 2015-12-21 08:52:59.625 355 12585.25 -26.02 54407.55 88888.00 2015-12-21 08:52:59.750 355 12584.92 -26.02 54407.62 88888.00 2015-12-21 08:52:59.875 355 12584.65 -26.02 54407.78 88888.00 2015-12-21 08:53:00.000 355 12584.42 -25.98 54407.88 88888.00 2015-12-21 08:53:00.125 355 12584.17 -25.95 54407.95 88888.00 2015-12-21 08:53:00.250 355 12583.80 -25.95 54408.05 88888.00 2015-12-21 08:53:00.375 355 12583.55 -25.88 54408.15 88888.00 2015-12-21 08:53:00.500 355 12583.33 -25.80 54408.25 88888.00 2015-12-21 08:53:00.625 355 12583.08 -25.77 54408.35 88888.00 2015-12-21 08:53:00.750 355 12582.88 -25.73 54408.45 88888.00 2015-12-21 08:53:00.875 355 12582.62 -25.68 54408.57 88888.00 2015-12-21 08:53:01.000 355 12582.42 -25.57 54408.65 88888.00 2015-12-21 08:53:01.125 355 12582.20 -25.50 54408.75 88888.00 2015-12-21 08:53:01.250 355 12581.95 -25.45 54408.85 88888.00 2015-12-21 08:53:01.375 355 12581.77 -25.38 54408.93 88888.00 2015-12-21 08:53:01.500 355 12581.55 -25.30 54409.05 88888.00 2015-12-21 08:53:01.625 355 12581.33 -25.20 54409.15 88888.00 2015-12-21 08:53:01.750 355 12581.12 -25.15 54409.20 88888.00 2015-12-21 08:53:01.875 355 12580.92 -25.07 54409.28 88888.00 2015-12-21 08:53:02.000 355 12580.73 -24.98 54409.35 88888.00 2015-12-21 08:53:02.125 355 12580.50 -24.85 54409.45 88888.00 2015-12-21 08:53:02.250 355 12580.33 -24.73 54409.55 88888.00 2015-12-21 08:53:02.375 355 12580.20 -24.62 54409.62 88888.00 2015-12-21 08:53:02.500 355 12580.02 -24.52 54409.70 88888.00 2015-12-21 08:53:02.625 355 12579.88 -24.43 54409.80 88888.00 2015-12-21 08:53:02.750 355 12579.70 -24.32 54409.85 88888.00 2015-12-21 08:53:02.875 355 12579.55 -24.23 54409.90 88888.00 2015-12-21 08:53:03.000 355 12579.40 -24.10 54409.97 88888.00 2015-12-21 08:53:03.125 355 12579.27 -24.00 54410.07 88888.00 2015-12-21 08:53:03.250 355 12579.15 -23.93 54410.15 88888.00 2015-12-21 08:53:03.375 355 12579.17 -23.77 54410.25 88888.00 2015-12-21 08:53:03.500 355 12579.12 -23.65 54410.32 88888.00 2015-12-21 08:53:03.625 355 12578.95 -23.55 54410.38 88888.00 2015-12-21 08:53:03.750 355 12578.77 -23.43 54410.43 88888.00 2015-12-21 08:53:03.875 355 12578.62 -23.38 54410.50 88888.00 2015-12-21 08:53:04.000 355 12578.58 -23.30 54410.53 88888.00 2015-12-21 08:53:04.125 355 12578.60 -23.18 54410.65 88888.00 2015-12-21 08:53:04.250 355 12578.52 -23.07 54410.72 88888.00 2015-12-21 08:53:04.375 355 12578.45 -22.98 54410.78 88888.00 2015-12-21 08:53:04.500 355 12578.38 -22.88 54410.82 88888.00 2015-12-21 08:53:04.625 355 12578.30 -22.73 54410.90 88888.00 2015-12-21 08:53:04.750 355 12578.27 -22.62 54410.97 88888.00 2015-12-21 08:53:04.875 355 12578.20 -22.50 54411.05 88888.00 2015-12-21 08:53:05.000 355 12578.20 -22.38 54411.07 88888.00 2015-12-21 08:53:05.125 355 12578.15 -22.23 54411.18 88888.00 2015-12-21 08:53:05.250 355 12578.08 -22.10 54411.25 88888.00 2015-12-21 08:53:05.375 355 12578.05 -21.98 54411.30 88888.00 2015-12-21 08:53:05.500 355 12578.00 -21.85 54411.38 88888.00 2015-12-21 08:53:05.625 355 12577.92 -21.70 54411.40 88888.00 2015-12-21 08:53:05.750 355 12577.83 -21.60 54411.45 88888.00 2015-12-21 08:53:05.875 355 12577.83 -21.48 54411.53 88888.00 2015-12-21 08:53:06.000 355 12577.73 -21.30 54411.57 88888.00 2015-12-21 08:53:06.125 355 12577.62 -21.18 54411.68 88888.00 2015-12-21 08:53:06.250 355 12577.62 -21.00 54411.75 88888.00 2015-12-21 08:53:06.375 355 12577.70 -20.88 54411.78 88888.00 2015-12-21 08:53:06.500 355 12577.73 -20.73 54411.82 88888.00 2015-12-21 08:53:06.625 355 12577.67 -20.60 54411.90 88888.00 2015-12-21 08:53:06.750 355 12577.60 -20.48 54411.93 88888.00 2015-12-21 08:53:06.875 355 12577.58 -20.32 54411.97 88888.00 2015-12-21 08:53:07.000 355 12577.52 -20.20 54412.03 88888.00 2015-12-21 08:53:07.125 355 12577.50 -20.07 54412.12 88888.00 2015-12-21 08:53:07.250 355 12577.48 -19.98 54412.18 88888.00 2015-12-21 08:53:07.375 355 12577.45 -19.82 54412.20 88888.00 2015-12-21 08:53:07.500 355 12577.40 -19.70 54412.28 88888.00 2015-12-21 08:53:07.625 355 12577.40 -19.57 54412.30 88888.00 2015-12-21 08:53:07.750 355 12577.35 -19.40 54412.38 88888.00 2015-12-21 08:53:07.875 355 12577.33 -19.27 54412.43 88888.00 2015-12-21 08:53:08.000 355 12577.33 -19.18 54412.45 88888.00 2015-12-21 08:53:08.125 355 12577.30 -19.07 54412.53 88888.00 2015-12-21 08:53:08.250 355 12577.30 -18.95 54412.57 88888.00 2015-12-21 08:53:08.375 355 12577.33 -18.88 54412.60 88888.00 2015-12-21 08:53:08.500 355 12577.35 -18.73 54412.70 88888.00 2015-12-21 08:53:08.625 355 12577.38 -18.57 54412.72 88888.00 2015-12-21 08:53:08.750 355 12577.40 -18.43 54412.78 88888.00 2015-12-21 08:53:08.875 355 12577.38 -18.30 54412.80 88888.00 2015-12-21 08:53:09.000 355 12577.40 -18.18 54412.80 88888.00 2015-12-21 08:53:09.125 355 12577.38 -18.02 54412.85 88888.00 2015-12-21 08:53:09.250 355 12577.27 -17.90 54412.95 88888.00 2015-12-21 08:53:09.375 355 12577.35 -17.75 54413.00 88888.00 2015-12-21 08:53:09.500 355 12577.45 -17.60 54413.07 88888.00 2015-12-21 08:53:09.625 355 12577.45 -17.50 54413.10 88888.00 2015-12-21 08:53:09.750 355 12577.40 -17.32 54413.12 88888.00 2015-12-21 08:53:09.875 355 12577.45 -17.18 54413.18 88888.00 2015-12-21 08:53:10.000 355 12577.48 -17.02 54413.20 88888.00 2015-12-21 08:53:10.125 355 12577.50 -16.90 54413.25 88888.00 2015-12-21 08:53:10.250 355 12577.52 -16.77 54413.28 88888.00 2015-12-21 08:53:10.375 355 12577.58 -16.62 54413.30 88888.00 2015-12-21 08:53:10.500 355 12577.58 -16.43 54413.32 88888.00 2015-12-21 08:53:10.625 355 12577.62 -16.25 54413.35 88888.00 2015-12-21 08:53:10.750 355 12577.70 -16.07 54413.40 88888.00 2015-12-21 08:53:10.875 355 12577.75 -15.90 54413.47 88888.00 2015-12-21 08:53:11.000 355 12577.80 -15.72 54413.50 88888.00 2015-12-21 08:53:11.125 355 12577.80 -15.55 54413.55 88888.00 2015-12-21 08:53:11.250 355 12577.77 -15.32 54413.60 88888.00 2015-12-21 08:53:11.375 355 12577.85 -15.15 54413.60 88888.00 2015-12-21 08:53:11.500 355 12577.85 -14.97 54413.65 88888.00 2015-12-21 08:53:11.625 355 12577.83 -14.82 54413.65 88888.00 2015-12-21 08:53:11.750 355 12577.95 -14.68 54413.70 88888.00 2015-12-21 08:53:11.875 355 12577.98 -14.47 54413.75 88888.00 2015-12-21 08:53:12.000 355 12578.00 -14.28 54413.78 88888.00 2015-12-21 08:53:12.125 355 12578.10 -14.10 54413.82 88888.00 2015-12-21 08:53:12.250 355 12578.10 -13.93 54413.85 88888.00 2015-12-21 08:53:12.375 355 12578.12 -13.72 54413.88 88888.00 2015-12-21 08:53:12.500 355 12578.20 -13.55 54413.90 88888.00 2015-12-21 08:53:12.625 355 12578.27 -13.38 54413.95 88888.00 2015-12-21 08:53:12.750 355 12578.30 -13.15 54413.95 88888.00 2015-12-21 08:53:12.875 355 12578.30 -12.97 54413.97 88888.00 2015-12-21 08:53:13.000 355 12578.33 -12.80 54414.05 88888.00 2015-12-21 08:53:13.125 355 12578.40 -12.62 54414.07 88888.00 2015-12-21 08:53:13.250 355 12578.40 -12.43 54414.12 88888.00 2015-12-21 08:53:13.375 355 12578.42 -12.25 54414.18 88888.00 2015-12-21 08:53:13.500 355 12578.50 -12.07 54414.18 88888.00 2015-12-21 08:53:13.625 355 12578.60 -11.95 54414.25 88888.00 2015-12-21 08:53:13.750 355 12578.65 -11.75 54414.30 88888.00 2015-12-21 08:53:13.875 355 12578.67 -11.57 54414.35 88888.00 2015-12-21 08:53:14.000 355 12578.70 -11.38 54414.35 88888.00 2015-12-21 08:53:14.125 355 12578.70 -11.20 54414.38 88888.00 2015-12-21 08:53:14.250 355 12578.67 -11.05 54414.40 88888.00 2015-12-21 08:53:14.375 355 12578.67 -10.88 54414.45 88888.00 2015-12-21 08:53:14.500 355 12578.70 -10.70 54414.50 88888.00 2015-12-21 08:53:14.625 355 12578.75 -10.55 54414.53 88888.00 2015-12-21 08:53:14.750 355 12578.75 -10.40 54414.55 88888.00 2015-12-21 08:53:14.875 355 12578.75 -10.22 54414.62 88888.00 2015-12-21 08:53:15.000 355 12578.70 -10.03 54414.62 88888.00 2015-12-21 08:53:15.125 355 12578.73 -9.88 54414.72 88888.00 2015-12-21 08:53:15.250 355 12578.77 -9.68 54414.78 88888.00 2015-12-21 08:53:15.375 355 12578.77 -9.55 54414.80 88888.00 2015-12-21 08:53:15.500 355 12578.67 -9.40 54414.82 88888.00 2015-12-21 08:53:15.625 355 12578.75 -9.25 54414.88 88888.00 2015-12-21 08:53:15.750 355 12578.70 -9.10 54414.93 88888.00 2015-12-21 08:53:15.875 355 12578.55 -8.95 54415.00 88888.00 2015-12-21 08:53:16.000 355 12578.45 -8.80 54415.03 88888.00 2015-12-21 08:53:16.125 355 12578.35 -8.65 54415.07 88888.00 2015-12-21 08:53:16.250 355 12578.27 -8.47 54415.12 88888.00 2015-12-21 08:53:16.375 355 12578.33 -8.35 54415.18 88888.00 2015-12-21 08:53:16.500 355 12578.23 -8.22 54415.20 88888.00 2015-12-21 08:53:16.625 355 12578.12 -8.10 54415.22 88888.00 2015-12-21 08:53:16.750 355 12578.02 -7.92 54415.30 88888.00 2015-12-21 08:53:16.875 355 12577.92 -7.78 54415.32 88888.00 2015-12-21 08:53:17.000 355 12577.85 -7.62 54415.38 88888.00 2015-12-21 08:53:17.125 355 12577.77 -7.47 54415.45 88888.00 2015-12-21 08:53:17.250 355 12577.65 -7.33 54415.50 88888.00 2015-12-21 08:53:17.375 355 12577.62 -7.20 54415.57 88888.00 2015-12-21 08:53:17.500 355 12577.55 -7.10 54415.60 88888.00 2015-12-21 08:53:17.625 355 12577.42 -6.95 54415.65 88888.00 2015-12-21 08:53:17.750 355 12577.35 -6.78 54415.70 88888.00 2015-12-21 08:53:17.875 355 12577.23 -6.60 54415.75 88888.00 2015-12-21 08:53:18.000 355 12577.17 -6.45 54415.78 88888.00 2015-12-21 08:53:18.125 355 12577.15 -6.35 54415.85 88888.00 2015-12-21 08:53:18.250 355 12577.05 -6.25 54415.93 88888.00 2015-12-21 08:53:18.375 355 12577.00 -6.15 54415.95 88888.00 2015-12-21 08:53:18.500 355 12576.80 -6.03 54416.00 88888.00 2015-12-21 08:53:18.625 355 12576.67 -5.90 54416.05 88888.00 2015-12-21 08:53:18.750 355 12576.58 -5.83 54416.10 88888.00 2015-12-21 08:53:18.875 355 12576.45 -5.72 54416.15 88888.00 2015-12-21 08:53:19.000 355 12576.38 -5.60 54416.20 88888.00 2015-12-21 08:53:19.125 355 12576.38 -5.55 54416.25 88888.00 2015-12-21 08:53:19.250 355 12576.27 -5.50 54416.30 88888.00 2015-12-21 08:53:19.375 355 12576.17 -5.42 54416.35 88888.00 2015-12-21 08:53:19.500 355 12576.02 -5.30 54416.40 88888.00 2015-12-21 08:53:19.625 355 12575.95 -5.25 54416.43 88888.00 2015-12-21 08:53:19.750 355 12575.80 -5.17 54416.47 88888.00 2015-12-21 08:53:19.875 355 12575.73 -5.08 54416.55 88888.00 2015-12-21 08:53:20.000 355 12575.60 -5.00 54416.60 88888.00 2015-12-21 08:53:20.125 355 12575.48 -4.97 54416.65 88888.00 2015-12-21 08:53:20.250 355 12575.33 -4.92 54416.70 88888.00 2015-12-21 08:53:20.375 355 12575.23 -4.85 54416.75 88888.00 2015-12-21 08:53:20.500 355 12575.15 -4.80 54416.82 88888.00 2015-12-21 08:53:20.625 355 12575.12 -4.72 54416.85 88888.00 2015-12-21 08:53:20.750 355 12574.98 -4.62 54416.85 88888.00 2015-12-21 08:53:20.875 355 12574.88 -4.55 54416.90 88888.00 2015-12-21 08:53:21.000 355 12574.80 -4.42 54416.95 88888.00 2015-12-21 08:53:21.125 355 12574.77 -4.35 54417.00 88888.00 2015-12-21 08:53:21.250 355 12574.65 -4.30 54417.05 88888.00 2015-12-21 08:53:21.375 355 12574.55 -4.22 54417.07 88888.00 2015-12-21 08:53:21.500 355 12574.40 -4.12 54417.12 88888.00 2015-12-21 08:53:21.625 355 12574.30 -4.05 54417.20 88888.00 2015-12-21 08:53:21.750 355 12574.27 -3.98 54417.22 88888.00 2015-12-21 08:53:21.875 355 12574.20 -3.95 54417.28 88888.00 2015-12-21 08:53:22.000 355 12574.08 -3.85 54417.28 88888.00 2015-12-21 08:53:22.125 355 12573.92 -3.83 54417.30 88888.00 2015-12-21 08:53:22.250 355 12573.75 -3.77 54417.40 88888.00 2015-12-21 08:53:22.375 355 12573.70 -3.67 54417.43 88888.00 2015-12-21 08:53:22.500 355 12573.65 -3.58 54417.50 88888.00 2015-12-21 08:53:22.625 355 12573.60 -3.52 54417.55 88888.00 2015-12-21 08:53:22.750 355 12573.50 -3.48 54417.57 88888.00 2015-12-21 08:53:22.875 355 12573.30 -3.38 54417.60 88888.00 2015-12-21 08:53:23.000 355 12573.12 -3.30 54417.65 88888.00 2015-12-21 08:53:23.125 355 12573.00 -3.25 54417.70 88888.00 2015-12-21 08:53:23.250 355 12572.85 -3.23 54417.78 88888.00 2015-12-21 08:53:23.375 355 12572.80 -3.17 54417.82 88888.00 2015-12-21 08:53:23.500 355 12572.73 -3.15 54417.88 88888.00 2015-12-21 08:53:23.625 355 12572.60 -3.10 54417.90 88888.00 2015-12-21 08:53:23.750 355 12572.42 -3.00 54417.95 88888.00 2015-12-21 08:53:23.875 355 12572.35 -2.92 54418.00 88888.00 2015-12-21 08:53:24.000 355 12572.23 -2.88 54418.03 88888.00 2015-12-21 08:53:24.125 355 12572.08 -2.85 54418.07 88888.00 2015-12-21 08:53:24.250 355 12571.90 -2.88 54418.12 88888.00 2015-12-21 08:53:24.375 355 12571.80 -2.80 54418.15 88888.00 2015-12-21 08:53:24.500 355 12571.70 -2.73 54418.18 88888.00 2015-12-21 08:53:24.625 355 12571.52 -2.70 54418.20 88888.00 2015-12-21 08:53:24.750 355 12571.38 -2.67 54418.25 88888.00 2015-12-21 08:53:24.875 355 12571.23 -2.60 54418.30 88888.00 2015-12-21 08:53:25.000 355 12571.08 -2.50 54418.32 88888.00 2015-12-21 08:53:25.125 355 12571.00 -2.48 54418.35 88888.00 2015-12-21 08:53:25.250 355 12570.80 -2.48 54418.43 88888.00 2015-12-21 08:53:25.375 355 12570.70 -2.42 54418.43 88888.00 2015-12-21 08:53:25.500 355 12570.58 -2.38 54418.47 88888.00 2015-12-21 08:53:25.625 355 12570.48 -2.35 54418.53 88888.00 2015-12-21 08:53:25.750 355 12570.35 -2.35 54418.57 88888.00 2015-12-21 08:53:25.875 355 12570.15 -2.30 54418.60 88888.00 2015-12-21 08:53:26.000 355 12570.00 -2.27 54418.62 88888.00 2015-12-21 08:53:26.125 355 12569.85 -2.25 54418.68 88888.00 2015-12-21 08:53:26.250 355 12569.62 -2.25 54418.72 88888.00 2015-12-21 08:53:26.375 355 12569.48 -2.25 54418.75 88888.00 2015-12-21 08:53:26.500 355 12569.25 -2.23 54418.80 88888.00 2015-12-21 08:53:26.625 355 12569.05 -2.23 54418.82 88888.00 2015-12-21 08:53:26.750 355 12568.92 -2.15 54418.85 88888.00 2015-12-21 08:53:26.875 355 12568.80 -2.08 54418.88 88888.00 2015-12-21 08:53:27.000 355 12568.65 -2.08 54418.93 88888.00 2015-12-21 08:53:27.125 355 12568.52 -2.05 54419.00 88888.00 2015-12-21 08:53:27.250 355 12568.40 -2.05 54419.03 88888.00 2015-12-21 08:53:27.375 355 12568.27 -2.02 54419.05 88888.00 2015-12-21 08:53:27.500 355 12568.10 -2.00 54419.05 88888.00 2015-12-21 08:53:27.625 355 12567.92 -2.00 54419.07 88888.00 2015-12-21 08:53:27.750 355 12567.75 -1.95 54419.15 88888.00 2015-12-21 08:53:27.875 355 12567.60 -1.93 54419.15 88888.00 2015-12-21 08:53:28.000 355 12567.52 -1.93 54419.18 88888.00 2015-12-21 08:53:28.125 355 12567.38 -1.88 54419.22 88888.00 2015-12-21 08:53:28.250 355 12567.17 -1.90 54419.22 88888.00 2015-12-21 08:53:28.375 355 12567.08 -1.88 54419.25 88888.00 2015-12-21 08:53:28.500 355 12566.98 -1.90 54419.30 88888.00 2015-12-21 08:53:28.625 355 12566.85 -1.93 54419.32 88888.00 2015-12-21 08:53:28.750 355 12566.75 -1.88 54419.32 88888.00 2015-12-21 08:53:28.875 355 12566.65 -1.88 54419.32 88888.00 2015-12-21 08:53:29.000 355 12566.52 -1.88 54419.35 88888.00 2015-12-21 08:53:29.125 355 12566.38 -1.82 54419.40 88888.00 2015-12-21 08:53:29.250 355 12566.20 -1.82 54419.40 88888.00 2015-12-21 08:53:29.375 355 12566.15 -1.80 54419.43 88888.00 2015-12-21 08:53:29.500 355 12566.02 -1.80 54419.45 88888.00 2015-12-21 08:53:29.625 355 12565.92 -1.80 54419.47 88888.00 2015-12-21 08:53:29.750 355 12565.73 -1.80 54419.50 88888.00 2015-12-21 08:53:29.875 355 12565.55 -1.80 54419.55 88888.00 2015-12-21 08:53:30.000 355 12565.42 -1.80 54419.57 88888.00 2015-12-21 08:53:30.125 355 12565.33 -1.77 54419.57 88888.00 2015-12-21 08:53:30.250 355 12565.25 -1.80 54419.57 88888.00 2015-12-21 08:53:30.375 355 12565.17 -1.75 54419.57 88888.00 2015-12-21 08:53:30.500 355 12565.00 -1.75 54419.60 88888.00 2015-12-21 08:53:30.625 355 12564.88 -1.75 54419.62 88888.00 2015-12-21 08:53:30.750 355 12564.77 -1.73 54419.60 88888.00 2015-12-21 08:53:30.875 355 12564.62 -1.73 54419.60 88888.00 2015-12-21 08:53:31.000 355 12564.52 -1.70 54419.60 88888.00 2015-12-21 08:53:31.125 355 12564.42 -1.73 54419.65 88888.00 2015-12-21 08:53:31.250 355 12564.35 -1.70 54419.68 88888.00 2015-12-21 08:53:31.375 355 12564.27 -1.65 54419.68 88888.00 2015-12-21 08:53:31.500 355 12564.17 -1.62 54419.68 88888.00 2015-12-21 08:53:31.625 355 12564.05 -1.60 54419.70 88888.00 2015-12-21 08:53:31.750 355 12563.98 -1.57 54419.70 88888.00 2015-12-21 08:53:31.875 355 12563.90 -1.57 54419.70 88888.00 2015-12-21 08:53:32.000 355 12563.83 -1.57 54419.70 88888.00 2015-12-21 08:53:32.125 355 12563.73 -1.55 54419.70 88888.00 2015-12-21 08:53:32.250 355 12563.62 -1.50 54419.72 88888.00 2015-12-21 08:53:32.375 355 12563.52 -1.48 54419.75 88888.00 2015-12-21 08:53:32.500 355 12563.35 -1.45 54419.78 88888.00 2015-12-21 08:53:32.625 355 12563.20 -1.43 54419.78 88888.00 2015-12-21 08:53:32.750 355 12563.15 -1.38 54419.80 88888.00 2015-12-21 08:53:32.875 355 12563.05 -1.38 54419.78 88888.00 2015-12-21 08:53:33.000 355 12562.98 -1.35 54419.80 88888.00 2015-12-21 08:53:33.125 355 12562.83 -1.30 54419.80 88888.00 2015-12-21 08:53:33.250 355 12562.67 -1.30 54419.80 88888.00 2015-12-21 08:53:33.375 355 12562.60 -1.27 54419.78 88888.00 2015-12-21 08:53:33.500 355 12562.55 -1.27 54419.75 88888.00 2015-12-21 08:53:33.625 355 12562.48 -1.25 54419.78 88888.00 2015-12-21 08:53:33.750 355 12562.35 -1.27 54419.80 88888.00 2015-12-21 08:53:33.875 355 12562.33 -1.23 54419.78 88888.00 2015-12-21 08:53:34.000 355 12562.25 -1.20 54419.78 88888.00 2015-12-21 08:53:34.125 355 12562.15 -1.20 54419.80 88888.00 2015-12-21 08:53:34.250 355 12562.00 -1.12 54419.80 88888.00 2015-12-21 08:53:34.375 355 12561.95 -1.10 54419.80 88888.00 2015-12-21 08:53:34.500 355 12561.85 -1.07 54419.82 88888.00 2015-12-21 08:53:34.625 355 12561.73 -1.05 54419.80 88888.00 2015-12-21 08:53:34.750 355 12561.62 -1.02 54419.80 88888.00 2015-12-21 08:53:34.875 355 12561.60 -1.02 54419.82 88888.00 2015-12-21 08:53:35.000 355 12561.48 -1.00 54419.80 88888.00 2015-12-21 08:53:35.125 355 12561.38 -1.02 54419.82 88888.00 2015-12-21 08:53:35.250 355 12561.25 -1.00 54419.80 88888.00 2015-12-21 08:53:35.375 355 12561.15 -0.93 54419.80 88888.00 2015-12-21 08:53:35.500 355 12561.00 -0.93 54419.80 88888.00 2015-12-21 08:53:35.625 355 12560.95 -0.90 54419.82 88888.00 2015-12-21 08:53:35.750 355 12560.88 -0.90 54419.82 88888.00 2015-12-21 08:53:35.875 355 12560.75 -0.88 54419.82 88888.00 2015-12-21 08:53:36.000 355 12560.62 -0.82 54419.80 88888.00 2015-12-21 08:53:36.125 355 12560.52 -0.82 54419.82 88888.00 2015-12-21 08:53:36.250 355 12560.40 -0.82 54419.82 88888.00 2015-12-21 08:53:36.375 355 12560.38 -0.78 54419.82 88888.00 2015-12-21 08:53:36.500 355 12560.30 -0.70 54419.78 88888.00 2015-12-21 08:53:36.625 355 12560.20 -0.68 54419.80 88888.00 2015-12-21 08:53:36.750 355 12560.10 -0.62 54419.80 88888.00 2015-12-21 08:53:36.875 355 12559.98 -0.55 54419.78 88888.00 2015-12-21 08:53:37.000 355 12559.92 -0.50 54419.78 88888.00 2015-12-21 08:53:37.125 355 12559.85 -0.47 54419.80 88888.00 2015-12-21 08:53:37.250 355 12559.77 -0.40 54419.80 88888.00 2015-12-21 08:53:37.375 355 12559.70 -0.35 54419.78 88888.00 2015-12-21 08:53:37.500 355 12559.55 -0.33 54419.78 88888.00 2015-12-21 08:53:37.625 355 12559.40 -0.25 54419.78 88888.00 2015-12-21 08:53:37.750 355 12559.33 -0.17 54419.78 88888.00 2015-12-21 08:53:37.875 355 12559.33 -0.12 54419.75 88888.00 2015-12-21 08:53:38.000 355 12559.25 -0.10 54419.75 88888.00 2015-12-21 08:53:38.125 355 12559.15 -0.07 54419.75 88888.00 2015-12-21 08:53:38.250 355 12559.00 -0.10 54419.75 88888.00 2015-12-21 08:53:38.375 355 12558.90 -0.07 54419.70 88888.00 2015-12-21 08:53:38.500 355 12558.77 -0.05 54419.68 88888.00 2015-12-21 08:53:38.625 355 12558.65 -0.03 54419.65 88888.00 2015-12-21 08:53:38.750 355 12558.55 0.00 54419.65 88888.00 2015-12-21 08:53:38.875 355 12558.48 0.03 54419.65 88888.00 2015-12-21 08:53:39.000 355 12558.35 0.03 54419.62 88888.00 2015-12-21 08:53:39.125 355 12558.17 0.05 54419.65 88888.00 2015-12-21 08:53:39.250 355 12558.00 0.03 54419.65 88888.00 2015-12-21 08:53:39.375 355 12557.92 0.05 54419.65 88888.00 2015-12-21 08:53:39.500 355 12557.83 0.03 54419.60 88888.00 2015-12-21 08:53:39.625 355 12557.73 0.03 54419.57 88888.00 2015-12-21 08:53:39.750 355 12557.60 0.03 54419.60 88888.00 2015-12-21 08:53:39.875 355 12557.45 0.00 54419.55 88888.00 2015-12-21 08:53:40.000 355 12557.35 0.03 54419.53 88888.00 2015-12-21 08:53:40.125 355 12557.27 0.03 54419.50 88888.00 2015-12-21 08:53:40.250 355 12557.20 -0.03 54419.50 88888.00 2015-12-21 08:53:40.375 355 12557.05 -0.05 54419.47 88888.00 2015-12-21 08:53:40.500 355 12556.85 -0.03 54419.47 88888.00 2015-12-21 08:53:40.625 355 12556.75 -0.05 54419.43 88888.00 2015-12-21 08:53:40.750 355 12556.60 -0.05 54419.43 88888.00 2015-12-21 08:53:40.875 355 12556.45 -0.10 54419.43 88888.00 2015-12-21 08:53:41.000 355 12556.35 -0.12 54419.40 88888.00 2015-12-21 08:53:41.125 355 12556.23 -0.17 54419.40 88888.00 2015-12-21 08:53:41.250 355 12556.10 -0.20 54419.38 88888.00 2015-12-21 08:53:41.375 355 12556.00 -0.17 54419.35 88888.00 2015-12-21 08:53:41.500 355 12555.85 -0.17 54419.32 88888.00 2015-12-21 08:53:41.625 355 12555.70 -0.23 54419.30 88888.00 2015-12-21 08:53:41.750 355 12555.60 -0.25 54419.30 88888.00 2015-12-21 08:53:41.875 355 12555.48 -0.30 54419.28 88888.00 2015-12-21 08:53:42.000 355 12555.30 -0.30 54419.25 88888.00 2015-12-21 08:53:42.125 355 12555.20 -0.33 54419.25 88888.00 2015-12-21 08:53:42.250 355 12555.02 -0.40 54419.22 88888.00 2015-12-21 08:53:42.375 355 12554.92 -0.40 54419.20 88888.00 2015-12-21 08:53:42.500 355 12554.75 -0.42 54419.20 88888.00 2015-12-21 08:53:42.625 355 12554.60 -0.45 54419.20 88888.00 2015-12-21 08:53:42.750 355 12554.50 -0.45 54419.18 88888.00 2015-12-21 08:53:42.875 355 12554.40 -0.45 54419.15 88888.00 2015-12-21 08:53:43.000 355 12554.33 -0.42 54419.15 88888.00 2015-12-21 08:53:43.125 355 12554.23 -0.45 54419.12 88888.00 2015-12-21 08:53:43.250 355 12554.08 -0.53 54419.07 88888.00 2015-12-21 08:53:43.375 355 12553.95 -0.55 54419.05 88888.00 2015-12-21 08:53:43.500 355 12553.80 -0.57 54419.03 88888.00 2015-12-21 08:53:43.625 355 12553.65 -0.62 54418.97 88888.00 2015-12-21 08:53:43.750 355 12553.60 -0.65 54418.97 88888.00 2015-12-21 08:53:43.875 355 12553.52 -0.65 54418.95 88888.00 2015-12-21 08:53:44.000 355 12553.42 -0.70 54418.88 88888.00 2015-12-21 08:53:44.125 355 12553.35 -0.70 54418.85 88888.00 2015-12-21 08:53:44.250 355 12553.20 -0.70 54418.85 88888.00 2015-12-21 08:53:44.375 355 12553.10 -0.70 54418.80 88888.00 2015-12-21 08:53:44.500 355 12553.00 -0.70 54418.80 88888.00 2015-12-21 08:53:44.625 355 12553.00 -0.70 54418.78 88888.00 2015-12-21 08:53:44.750 355 12552.95 -0.72 54418.72 88888.00 2015-12-21 08:53:44.875 355 12552.88 -0.75 54418.68 88888.00 2015-12-21 08:53:45.000 355 12552.77 -0.78 54418.62 88888.00 2015-12-21 08:53:45.125 355 12552.62 -0.75 54418.60 88888.00 2015-12-21 08:53:45.250 355 12552.55 -0.78 54418.57 88888.00 2015-12-21 08:53:45.375 355 12552.58 -0.78 54418.55 88888.00 2015-12-21 08:53:45.500 355 12552.45 -0.75 54418.50 88888.00 2015-12-21 08:53:45.625 355 12552.35 -0.78 54418.45 88888.00 2015-12-21 08:53:45.750 355 12552.27 -0.75 54418.45 88888.00 2015-12-21 08:53:45.875 355 12552.30 -0.72 54418.43 88888.00 2015-12-21 08:53:46.000 355 12552.30 -0.75 54418.38 88888.00 2015-12-21 08:53:46.125 355 12552.27 -0.78 54418.35 88888.00 2015-12-21 08:53:46.250 355 12552.23 -0.78 54418.30 88888.00 2015-12-21 08:53:46.375 355 12552.15 -0.75 54418.25 88888.00 2015-12-21 08:53:46.500 355 12552.12 -0.78 54418.22 88888.00 2015-12-21 08:53:46.625 355 12552.15 -0.72 54418.20 88888.00 2015-12-21 08:53:46.750 355 12552.10 -0.70 54418.12 88888.00 2015-12-21 08:53:46.875 355 12552.08 -0.68 54418.10 88888.00 2015-12-21 08:53:47.000 355 12552.12 -0.72 54418.03 88888.00 2015-12-21 08:53:47.125 355 12552.17 -0.72 54418.00 88888.00 2015-12-21 08:53:47.250 355 12552.10 -0.72 54417.97 88888.00 2015-12-21 08:53:47.375 355 12552.10 -0.72 54417.93 88888.00 2015-12-21 08:53:47.500 355 12552.10 -0.72 54417.85 88888.00 2015-12-21 08:53:47.625 355 12552.12 -0.70 54417.82 88888.00 2015-12-21 08:53:47.750 355 12552.20 -0.65 54417.78 88888.00 2015-12-21 08:53:47.875 355 12552.23 -0.68 54417.72 88888.00 2015-12-21 08:53:48.000 355 12552.25 -0.70 54417.65 88888.00 2015-12-21 08:53:48.125 355 12552.25 -0.68 54417.60 88888.00 2015-12-21 08:53:48.250 355 12552.20 -0.65 54417.57 88888.00 2015-12-21 08:53:48.375 355 12552.33 -0.60 54417.55 88888.00 2015-12-21 08:53:48.500 355 12552.40 -0.60 54417.53 88888.00 2015-12-21 08:53:48.625 355 12552.38 -0.60 54417.47 88888.00 2015-12-21 08:53:48.750 355 12552.38 -0.62 54417.40 88888.00 2015-12-21 08:53:48.875 355 12552.48 -0.65 54417.32 88888.00 2015-12-21 08:53:49.000 355 12552.58 -0.65 54417.30 88888.00 2015-12-21 08:53:49.125 355 12552.60 -0.62 54417.25 88888.00 2015-12-21 08:53:49.250 355 12552.58 -0.62 54417.15 88888.00 2015-12-21 08:53:49.375 355 12552.62 -0.62 54417.15 88888.00 2015-12-21 08:53:49.500 355 12552.70 -0.57 54417.10 88888.00 2015-12-21 08:53:49.625 355 12552.73 -0.57 54417.07 88888.00 2015-12-21 08:53:49.750 355 12552.80 -0.60 54417.03 88888.00 2015-12-21 08:53:49.875 355 12552.88 -0.60 54416.95 88888.00 2015-12-21 08:53:50.000 355 12552.90 -0.57 54416.88 88888.00 2015-12-21 08:53:50.125 355 12552.90 -0.55 54416.88 88888.00 2015-12-21 08:53:50.250 355 12552.95 -0.62 54416.80 88888.00 2015-12-21 08:53:50.375 355 12553.00 -0.65 54416.75 88888.00 2015-12-21 08:53:50.500 355 12553.08 -0.65 54416.70 88888.00 2015-12-21 08:53:50.625 355 12553.10 -0.65 54416.68 88888.00 2015-12-21 08:53:50.750 355 12553.10 -0.65 54416.60 88888.00 2015-12-21 08:53:50.875 355 12553.12 -0.68 54416.55 88888.00 2015-12-21 08:53:51.000 355 12553.17 -0.68 54416.50 88888.00 2015-12-21 08:53:51.125 355 12553.30 -0.68 54416.45 88888.00 2015-12-21 08:53:51.250 355 12553.30 -0.72 54416.40 88888.00 2015-12-21 08:53:51.375 355 12553.35 -0.68 54416.35 88888.00 2015-12-21 08:53:51.500 355 12553.38 -0.68 54416.30 88888.00 2015-12-21 08:53:51.625 355 12553.40 -0.68 54416.22 88888.00 2015-12-21 08:53:51.750 355 12553.42 -0.70 54416.20 88888.00 2015-12-21 08:53:51.875 355 12553.42 -0.72 54416.15 88888.00 2015-12-21 08:53:52.000 355 12553.50 -0.72 54416.10 88888.00 2015-12-21 08:53:52.125 355 12553.50 -0.70 54416.07 88888.00 2015-12-21 08:53:52.250 355 12553.48 -0.72 54416.05 88888.00 2015-12-21 08:53:52.375 355 12553.40 -0.68 54416.00 88888.00 2015-12-21 08:53:52.500 355 12553.40 -0.72 54415.97 88888.00 2015-12-21 08:53:52.625 355 12553.45 -0.75 54415.90 88888.00 2015-12-21 08:53:52.750 355 12553.48 -0.80 54415.85 88888.00 2015-12-21 08:53:52.875 355 12553.50 -0.78 54415.80 88888.00 2015-12-21 08:53:53.000 355 12553.48 -0.78 54415.72 88888.00 2015-12-21 08:53:53.125 355 12553.40 -0.78 54415.68 88888.00 2015-12-21 08:53:53.250 355 12553.30 -0.82 54415.65 88888.00 2015-12-21 08:53:53.375 355 12553.33 -0.85 54415.60 88888.00 2015-12-21 08:53:53.500 355 12553.33 -0.85 54415.55 88888.00 2015-12-21 08:53:53.625 355 12553.27 -0.85 54415.53 88888.00 2015-12-21 08:53:53.750 355 12553.27 -0.85 54415.47 88888.00 2015-12-21 08:53:53.875 355 12553.27 -0.88 54415.45 88888.00 2015-12-21 08:53:54.000 355 12553.15 -0.90 54415.38 88888.00 2015-12-21 08:53:54.125 355 12553.08 -0.97 54415.35 88888.00 2015-12-21 08:53:54.250 355 12553.05 -1.00 54415.30 88888.00 2015-12-21 08:53:54.375 355 12553.10 -1.00 54415.28 88888.00 2015-12-21 08:53:54.500 355 12553.08 -1.05 54415.22 88888.00 2015-12-21 08:53:54.625 355 12553.00 -1.12 54415.18 88888.00 2015-12-21 08:53:54.750 355 12552.90 -1.12 54415.15 88888.00 2015-12-21 08:53:54.875 355 12552.85 -1.18 54415.10 88888.00 2015-12-21 08:53:55.000 355 12552.77 -1.18 54415.03 88888.00 2015-12-21 08:53:55.125 355 12552.70 -1.23 54415.00 88888.00 2015-12-21 08:53:55.250 355 12552.65 -1.27 54414.95 88888.00 2015-12-21 08:53:55.375 355 12552.62 -1.32 54414.93 88888.00 2015-12-21 08:53:55.500 355 12552.58 -1.35 54414.90 88888.00 2015-12-21 08:53:55.625 355 12552.50 -1.35 54414.85 88888.00 2015-12-21 08:53:55.750 355 12552.40 -1.38 54414.80 88888.00 2015-12-21 08:53:55.875 355 12552.33 -1.45 54414.78 88888.00 2015-12-21 08:53:56.000 355 12552.30 -1.50 54414.70 88888.00 2015-12-21 08:53:56.125 355 12552.23 -1.55 54414.68 88888.00 2015-12-21 08:53:56.250 355 12552.17 -1.60 54414.65 88888.00 2015-12-21 08:53:56.375 355 12552.20 -1.60 54414.60 88888.00 2015-12-21 08:53:56.500 355 12552.12 -1.62 54414.55 88888.00 2015-12-21 08:53:56.625 355 12552.02 -1.70 54414.50 88888.00 2015-12-21 08:53:56.750 355 12551.92 -1.73 54414.45 88888.00 2015-12-21 08:53:56.875 355 12551.88 -1.73 54414.45 88888.00 2015-12-21 08:53:57.000 355 12551.80 -1.75 54414.38 88888.00 2015-12-21 08:53:57.125 355 12551.70 -1.77 54414.35 88888.00 2015-12-21 08:53:57.250 355 12551.60 -1.85 54414.32 88888.00 2015-12-21 08:53:57.375 355 12551.60 -1.82 54414.30 88888.00 2015-12-21 08:53:57.500 355 12551.52 -1.88 54414.25 88888.00 2015-12-21 08:53:57.625 355 12551.45 -1.93 54414.20 88888.00 2015-12-21 08:53:57.750 355 12551.38 -1.95 54414.15 88888.00 2015-12-21 08:53:57.875 355 12551.27 -1.98 54414.10 88888.00 2015-12-21 08:53:58.000 355 12551.27 -1.95 54414.05 88888.00 2015-12-21 08:53:58.125 355 12551.17 -1.95 54414.00 88888.00 2015-12-21 08:53:58.250 355 12551.05 -2.00 54413.97 88888.00 2015-12-21 08:53:58.375 355 12551.00 -2.02 54413.93 88888.00 2015-12-21 08:53:58.500 355 12550.85 -2.05 54413.90 88888.00 2015-12-21 08:53:58.625 355 12550.73 -2.05 54413.88 88888.00 2015-12-21 08:53:58.750 355 12550.67 -2.08 54413.88 88888.00 2015-12-21 08:53:58.875 355 12550.62 -2.10 54413.80 88888.00 2015-12-21 08:53:59.000 355 12550.55 -2.15 54413.72 88888.00 2015-12-21 08:53:59.125 355 12550.45 -2.17 54413.68 88888.00 2015-12-21 08:53:59.250 355 12550.38 -2.23 54413.68 88888.00 2015-12-21 08:53:59.375 355 12550.33 -2.25 54413.65 88888.00 2015-12-21 08:53:59.500 355 12550.15 -2.27 54413.60 88888.00 2015-12-21 08:53:59.625 355 12550.00 -2.30 54413.57 88888.00 2015-12-21 08:53:59.750 355 12549.92 -2.35 54413.53 88888.00 2015-12-21 08:53:59.875 355 12549.92 -2.38 54413.50 88888.00 2015-12-21 08:54:00.000 355 12549.83 -2.42 54413.45 88888.00 2015-12-21 08:54:00.125 355 12549.67 -2.48 54413.40 88888.00 2015-12-21 08:54:00.250 355 12549.58 -2.52 54413.38 88888.00 2015-12-21 08:54:00.375 355 12549.60 -2.55 54413.35 88888.00 2015-12-21 08:54:00.500 355 12549.40 -2.58 54413.30 88888.00 2015-12-21 08:54:00.625 355 12549.23 -2.60 54413.28 88888.00 2015-12-21 08:54:00.750 355 12549.15 -2.65 54413.25 88888.00 2015-12-21 08:54:00.875 355 12549.10 -2.65 54413.22 88888.00 2015-12-21 08:54:01.000 355 12549.05 -2.73 54413.20 88888.00 2015-12-21 08:54:01.125 355 12548.95 -2.75 54413.18 88888.00 2015-12-21 08:54:01.250 355 12548.80 -2.83 54413.10 88888.00 2015-12-21 08:54:01.375 355 12548.70 -2.83 54413.10 88888.00 2015-12-21 08:54:01.500 355 12548.65 -2.83 54413.05 88888.00 2015-12-21 08:54:01.625 355 12548.52 -2.90 54413.03 88888.00 2015-12-21 08:54:01.750 355 12548.38 -2.95 54412.97 88888.00 2015-12-21 08:54:01.875 355 12548.30 -3.02 54412.93 88888.00 2015-12-21 08:54:02.000 355 12548.20 -3.02 54412.88 88888.00 2015-12-21 08:54:02.125 355 12548.10 -3.02 54412.82 88888.00 2015-12-21 08:54:02.250 355 12548.02 -3.08 54412.85 88888.00 2015-12-21 08:54:02.375 355 12548.00 -3.10 54412.78 88888.00 2015-12-21 08:54:02.500 355 12547.85 -3.15 54412.78 88888.00 2015-12-21 08:54:02.625 355 12547.70 -3.12 54412.75 88888.00 2015-12-21 08:54:02.750 355 12547.60 -3.17 54412.75 88888.00 2015-12-21 08:54:02.875 355 12547.50 -3.15 54412.72 88888.00 2015-12-21 08:54:03.000 355 12547.40 -3.17 54412.68 88888.00 2015-12-21 08:54:03.125 355 12547.30 -3.15 54412.60 88888.00 2015-12-21 08:54:03.250 355 12547.15 -3.15 54412.57 88888.00 2015-12-21 08:54:03.375 355 12547.10 -3.10 54412.57 88888.00 2015-12-21 08:54:03.500 355 12547.00 -3.12 54412.55 88888.00 2015-12-21 08:54:03.625 355 12546.88 -3.12 54412.50 88888.00 2015-12-21 08:54:03.750 355 12546.73 -3.08 54412.43 88888.00 2015-12-21 08:54:03.875 355 12546.65 -3.10 54412.43 88888.00 2015-12-21 08:54:04.000 355 12546.52 -3.05 54412.32 88888.00 2015-12-21 08:54:04.125 355 12546.50 -3.05 54412.30 88888.00 2015-12-21 08:54:04.250 355 12546.42 -3.05 54412.25 88888.00 2015-12-21 08:54:04.375 355 12546.35 -2.98 54412.25 88888.00 2015-12-21 08:54:04.500 355 12546.30 -2.98 54412.22 88888.00 2015-12-21 08:54:04.625 355 12546.20 -2.98 54412.18 88888.00 2015-12-21 08:54:04.750 355 12546.02 -2.92 54412.15 88888.00 2015-12-21 08:54:04.875 355 12545.95 -2.88 54412.12 88888.00 2015-12-21 08:54:05.000 355 12545.80 -2.88 54412.07 88888.00 2015-12-21 08:54:05.125 355 12545.67 -2.83 54412.05 88888.00 2015-12-21 08:54:05.250 355 12545.58 -2.77 54412.03 88888.00 2015-12-21 08:54:05.375 355 12545.50 -2.75 54411.97 88888.00 2015-12-21 08:54:05.500 355 12545.35 -2.73 54411.97 88888.00 2015-12-21 08:54:05.625 355 12545.23 -2.73 54411.95 88888.00 2015-12-21 08:54:05.750 355 12545.08 -2.65 54411.90 88888.00 2015-12-21 08:54:05.875 355 12544.90 -2.62 54411.88 88888.00 2015-12-21 08:54:06.000 355 12544.85 -2.62 54411.82 88888.00 2015-12-21 08:54:06.125 355 12544.77 -2.60 54411.80 88888.00 2015-12-21 08:54:06.250 355 12544.58 -2.58 54411.78 88888.00 2015-12-21 08:54:06.375 355 12544.40 -2.55 54411.75 88888.00 2015-12-21 08:54:06.500 355 12544.23 -2.50 54411.72 88888.00 2015-12-21 08:54:06.625 355 12544.10 -2.48 54411.70 88888.00 2015-12-21 08:54:06.750 355 12544.00 -2.48 54411.68 88888.00 2015-12-21 08:54:06.875 355 12543.88 -2.48 54411.62 88888.00 2015-12-21 08:54:07.000 355 12543.73 -2.42 54411.60 88888.00 2015-12-21 08:54:07.125 355 12543.55 -2.40 54411.60 88888.00 2015-12-21 08:54:07.250 355 12543.35 -2.38 54411.53 88888.00 2015-12-21 08:54:07.375 355 12543.20 -2.35 54411.50 88888.00 2015-12-21 08:54:07.500 355 12543.02 -2.35 54411.50 88888.00 2015-12-21 08:54:07.625 355 12542.85 -2.35 54411.47 88888.00 2015-12-21 08:54:07.750 355 12542.75 -2.40 54411.43 88888.00 2015-12-21 08:54:07.875 355 12542.60 -2.38 54411.40 88888.00 2015-12-21 08:54:08.000 355 12542.40 -2.38 54411.43 88888.00 2015-12-21 08:54:08.125 355 12542.23 -2.35 54411.40 88888.00 2015-12-21 08:54:08.250 355 12542.10 -2.33 54411.35 88888.00 2015-12-21 08:54:08.375 355 12541.98 -2.33 54411.32 88888.00 2015-12-21 08:54:08.500 355 12541.88 -2.33 54411.32 88888.00 2015-12-21 08:54:08.625 355 12541.73 -2.33 54411.30 88888.00 2015-12-21 08:54:08.750 355 12541.58 -2.33 54411.28 88888.00 2015-12-21 08:54:08.875 355 12541.48 -2.35 54411.25 88888.00 2015-12-21 08:54:09.000 355 12541.35 -2.33 54411.22 88888.00 2015-12-21 08:54:09.125 355 12541.15 -2.33 54411.22 88888.00 2015-12-21 08:54:09.250 355 12540.92 -2.33 54411.20 88888.00 2015-12-21 08:54:09.375 355 12540.77 -2.30 54411.15 88888.00 2015-12-21 08:54:09.500 355 12540.70 -2.27 54411.15 88888.00 2015-12-21 08:54:09.625 355 12540.50 -2.27 54411.15 88888.00 2015-12-21 08:54:09.750 355 12540.38 -2.27 54411.15 88888.00 2015-12-21 08:54:09.875 355 12540.33 -2.25 54411.12 88888.00 2015-12-21 08:54:10.000 355 12540.17 -2.25 54411.07 88888.00 2015-12-21 08:54:10.125 355 12540.05 -2.27 54411.05 88888.00 2015-12-21 08:54:10.250 355 12539.92 -2.25 54411.05 88888.00 2015-12-21 08:54:10.375 355 12539.80 -2.20 54411.00 88888.00 2015-12-21 08:54:10.500 355 12539.65 -2.20 54410.97 88888.00 2015-12-21 08:54:10.625 355 12539.52 -2.15 54410.97 88888.00 2015-12-21 08:54:10.750 355 12539.30 -2.10 54410.95 88888.00 2015-12-21 08:54:10.875 355 12539.15 -2.05 54410.95 88888.00 2015-12-21 08:54:11.000 355 12539.08 -2.05 54410.88 88888.00 2015-12-21 08:54:11.125 355 12538.98 -2.00 54410.90 88888.00 2015-12-21 08:54:11.250 355 12538.75 -1.95 54410.90 88888.00 2015-12-21 08:54:11.375 355 12538.60 -1.93 54410.85 88888.00 2015-12-21 08:54:11.500 355 12538.50 -1.88 54410.85 88888.00 2015-12-21 08:54:11.625 355 12538.40 -1.85 54410.82 88888.00 2015-12-21 08:54:11.750 355 12538.25 -1.82 54410.78 88888.00 2015-12-21 08:54:11.875 355 12538.05 -1.80 54410.78 88888.00 2015-12-21 08:54:12.000 355 12537.90 -1.77 54410.72 88888.00 2015-12-21 08:54:12.125 355 12537.80 -1.75 54410.72 88888.00 2015-12-21 08:54:12.250 355 12537.67 -1.73 54410.70 88888.00 2015-12-21 08:54:12.375 355 12537.60 -1.68 54410.68 88888.00 2015-12-21 08:54:12.500 355 12537.50 -1.65 54410.68 88888.00 2015-12-21 08:54:12.625 355 12537.38 -1.60 54410.68 88888.00 2015-12-21 08:54:12.750 355 12537.27 -1.52 54410.68 88888.00 2015-12-21 08:54:12.875 355 12537.12 -1.48 54410.65 88888.00 2015-12-21 08:54:13.000 355 12536.98 -1.45 54410.60 88888.00 2015-12-21 08:54:13.125 355 12536.80 -1.40 54410.55 88888.00 2015-12-21 08:54:13.250 355 12536.65 -1.40 54410.53 88888.00 2015-12-21 08:54:13.375 355 12536.58 -1.35 54410.50 88888.00 2015-12-21 08:54:13.500 355 12536.42 -1.27 54410.50 88888.00 2015-12-21 08:54:13.625 355 12536.30 -1.25 54410.50 88888.00 2015-12-21 08:54:13.750 355 12536.17 -1.18 54410.47 88888.00 2015-12-21 08:54:13.875 355 12536.02 -1.15 54410.43 88888.00 2015-12-21 08:54:14.000 355 12535.98 -1.12 54410.40 88888.00 2015-12-21 08:54:14.125 355 12535.88 -1.07 54410.38 88888.00 2015-12-21 08:54:14.250 355 12535.73 -1.02 54410.40 88888.00 2015-12-21 08:54:14.375 355 12535.60 -0.97 54410.35 88888.00 2015-12-21 08:54:14.500 355 12535.48 -0.93 54410.35 88888.00 2015-12-21 08:54:14.625 355 12535.35 -0.90 54410.32 88888.00 2015-12-21 08:54:14.750 355 12535.25 -0.82 54410.32 88888.00 2015-12-21 08:54:14.875 355 12535.15 -0.78 54410.32 88888.00 2015-12-21 08:54:15.000 355 12535.02 -0.72 54410.28 88888.00 2015-12-21 08:54:15.125 355 12534.95 -0.65 54410.28 88888.00 2015-12-21 08:54:15.250 355 12534.80 -0.65 54410.25 88888.00 2015-12-21 08:54:15.375 355 12534.73 -0.65 54410.20 88888.00 2015-12-21 08:54:15.500 355 12534.62 -0.57 54410.18 88888.00 2015-12-21 08:54:15.625 355 12534.50 -0.47 54410.18 88888.00 2015-12-21 08:54:15.750 355 12534.42 -0.40 54410.15 88888.00 2015-12-21 08:54:15.875 355 12534.35 -0.35 54410.15 88888.00 2015-12-21 08:54:16.000 355 12534.20 -0.33 54410.10 88888.00 2015-12-21 08:54:16.125 355 12534.02 -0.25 54410.07 88888.00 2015-12-21 08:54:16.250 355 12533.95 -0.20 54410.07 88888.00 2015-12-21 08:54:16.375 355 12533.88 -0.10 54410.05 88888.00 2015-12-21 08:54:16.500 355 12533.80 -0.03 54410.03 88888.00 2015-12-21 08:54:16.625 355 12533.67 0.00 54409.97 88888.00 2015-12-21 08:54:16.750 355 12533.48 0.05 54409.93 88888.00 2015-12-21 08:54:16.875 355 12533.33 0.10 54409.95 88888.00 2015-12-21 08:54:17.000 355 12533.27 0.17 54409.93 88888.00 2015-12-21 08:54:17.125 355 12533.20 0.25 54409.90 88888.00 2015-12-21 08:54:17.250 355 12533.00 0.28 54409.85 88888.00 2015-12-21 08:54:17.375 355 12532.92 0.33 54409.85 88888.00 2015-12-21 08:54:17.500 355 12532.85 0.40 54409.82 88888.00 2015-12-21 08:54:17.625 355 12532.75 0.47 54409.78 88888.00 2015-12-21 08:54:17.750 355 12532.70 0.55 54409.75 88888.00 2015-12-21 08:54:17.875 355 12532.60 0.57 54409.72 88888.00 2015-12-21 08:54:18.000 355 12532.52 0.65 54409.70 88888.00 2015-12-21 08:54:18.125 355 12532.45 0.75 54409.68 88888.00 2015-12-21 08:54:18.250 355 12532.35 0.78 54409.65 88888.00 2015-12-21 08:54:18.375 355 12532.25 0.82 54409.60 88888.00 2015-12-21 08:54:18.500 355 12532.20 0.93 54409.57 88888.00 2015-12-21 08:54:18.625 355 12532.15 1.00 54409.57 88888.00 2015-12-21 08:54:18.750 355 12532.05 1.10 54409.53 88888.00 2015-12-21 08:54:18.875 355 12531.92 1.15 54409.50 88888.00 2015-12-21 08:54:19.000 355 12531.83 1.18 54409.47 88888.00 2015-12-21 08:54:19.125 355 12531.80 1.25 54409.45 88888.00 2015-12-21 08:54:19.250 355 12531.77 1.38 54409.40 88888.00 2015-12-21 08:54:19.375 355 12531.73 1.45 54409.38 88888.00 2015-12-21 08:54:19.500 355 12531.60 1.50 54409.32 88888.00 2015-12-21 08:54:19.625 355 12531.45 1.57 54409.30 88888.00 2015-12-21 08:54:19.750 355 12531.30 1.65 54409.30 88888.00 2015-12-21 08:54:19.875 355 12531.23 1.73 54409.28 88888.00 2015-12-21 08:54:20.000 355 12531.17 1.82 54409.22 88888.00 2015-12-21 08:54:20.125 355 12531.10 1.93 54409.20 88888.00 2015-12-21 08:54:20.250 355 12530.92 2.02 54409.18 88888.00 2015-12-21 08:54:20.375 355 12530.92 2.08 54409.15 88888.00 2015-12-21 08:54:20.500 355 12530.88 2.15 54409.12 88888.00 2015-12-21 08:54:20.625 355 12530.85 2.25 54409.10 88888.00 2015-12-21 08:54:20.750 355 12530.75 2.33 54409.07 88888.00 2015-12-21 08:54:20.875 355 12530.65 2.38 54409.05 88888.00 2015-12-21 08:54:21.000 355 12530.58 2.45 54409.00 88888.00 2015-12-21 08:54:21.125 355 12530.50 2.55 54408.95 88888.00 2015-12-21 08:54:21.250 355 12530.42 2.67 54408.95 88888.00 2015-12-21 08:54:21.375 355 12530.42 2.77 54408.90 88888.00 2015-12-21 08:54:21.500 355 12530.30 2.88 54408.90 88888.00 2015-12-21 08:54:21.625 355 12530.17 2.95 54408.88 88888.00 2015-12-21 08:54:21.750 355 12530.05 3.08 54408.80 88888.00 2015-12-21 08:54:21.875 355 12529.95 3.15 54408.80 88888.00 2015-12-21 08:54:22.000 355 12529.85 3.25 54408.75 88888.00 2015-12-21 08:54:22.125 355 12529.77 3.35 54408.72 88888.00 2015-12-21 08:54:22.250 355 12529.73 3.42 54408.70 88888.00 2015-12-21 08:54:22.375 355 12529.75 3.50 54408.70 88888.00 2015-12-21 08:54:22.500 355 12529.67 3.65 54408.70 88888.00 2015-12-21 08:54:22.625 355 12529.58 3.77 54408.68 88888.00 2015-12-21 08:54:22.750 355 12529.52 3.83 54408.60 88888.00 2015-12-21 08:54:22.875 355 12529.48 3.92 54408.60 88888.00 2015-12-21 08:54:23.000 355 12529.42 4.03 54408.55 88888.00 2015-12-21 08:54:23.125 355 12529.38 4.10 54408.53 88888.00 2015-12-21 08:54:23.250 355 12529.35 4.20 54408.50 88888.00 2015-12-21 08:54:23.375 355 12529.33 4.30 54408.45 88888.00 2015-12-21 08:54:23.500 355 12529.20 4.38 54408.45 88888.00 2015-12-21 08:54:23.625 355 12529.05 4.50 54408.40 88888.00 2015-12-21 08:54:23.750 355 12529.05 4.60 54408.40 88888.00 2015-12-21 08:54:23.875 355 12529.05 4.70 54408.35 88888.00 2015-12-21 08:54:24.000 355 12528.90 4.78 54408.30 88888.00 2015-12-21 08:54:24.125 355 12528.80 4.88 54408.28 88888.00 2015-12-21 08:54:24.250 355 12528.75 5.00 54408.25 88888.00 2015-12-21 08:54:24.375 355 12528.73 5.10 54408.20 88888.00 2015-12-21 08:54:24.500 355 12528.67 5.20 54408.18 88888.00 2015-12-21 08:54:24.625 355 12528.62 5.30 54408.15 88888.00 2015-12-21 08:54:24.750 355 12528.60 5.35 54408.12 88888.00 2015-12-21 08:54:24.875 355 12528.50 5.40 54408.07 88888.00 2015-12-21 08:54:25.000 355 12528.50 5.50 54408.05 88888.00 2015-12-21 08:54:25.125 355 12528.42 5.58 54408.00 88888.00 2015-12-21 08:54:25.250 355 12528.35 5.65 54407.97 88888.00 2015-12-21 08:54:25.375 355 12528.33 5.75 54407.95 88888.00 2015-12-21 08:54:25.500 355 12528.23 5.85 54407.95 88888.00 2015-12-21 08:54:25.625 355 12528.17 5.92 54407.90 88888.00 2015-12-21 08:54:25.750 355 12528.23 6.00 54407.85 88888.00 2015-12-21 08:54:25.875 355 12528.20 6.08 54407.82 88888.00 2015-12-21 08:54:26.000 355 12528.12 6.15 54407.78 88888.00 2015-12-21 08:54:26.125 355 12528.10 6.28 54407.78 88888.00 2015-12-21 08:54:26.250 355 12528.02 6.35 54407.72 88888.00 2015-12-21 08:54:26.375 355 12528.02 6.42 54407.68 88888.00 2015-12-21 08:54:26.500 355 12528.00 6.47 54407.65 88888.00 2015-12-21 08:54:26.625 355 12528.02 6.53 54407.60 88888.00 2015-12-21 08:54:26.750 355 12528.02 6.62 54407.55 88888.00 2015-12-21 08:54:26.875 355 12528.02 6.70 54407.50 88888.00 2015-12-21 08:54:27.000 355 12528.00 6.75 54407.47 88888.00 2015-12-21 08:54:27.125 355 12527.88 6.80 54407.45 88888.00 2015-12-21 08:54:27.250 355 12527.77 6.88 54407.43 88888.00 2015-12-21 08:54:27.375 355 12527.83 6.92 54407.38 88888.00 2015-12-21 08:54:27.500 355 12527.80 6.97 54407.35 88888.00 2015-12-21 08:54:27.625 355 12527.73 7.00 54407.30 88888.00 2015-12-21 08:54:27.750 355 12527.70 7.08 54407.28 88888.00 2015-12-21 08:54:27.875 355 12527.62 7.12 54407.22 88888.00 2015-12-21 08:54:28.000 355 12527.60 7.15 54407.18 88888.00 2015-12-21 08:54:28.125 355 12527.52 7.20 54407.12 88888.00 2015-12-21 08:54:28.250 355 12527.45 7.28 54407.12 88888.00 2015-12-21 08:54:28.375 355 12527.42 7.30 54407.07 88888.00 2015-12-21 08:54:28.500 355 12527.35 7.35 54407.07 88888.00 2015-12-21 08:54:28.625 355 12527.27 7.42 54407.03 88888.00 2015-12-21 08:54:28.750 355 12527.27 7.45 54406.97 88888.00 2015-12-21 08:54:28.875 355 12527.25 7.50 54406.93 88888.00 2015-12-21 08:54:29.000 355 12527.17 7.55 54406.88 88888.00 2015-12-21 08:54:29.125 355 12527.08 7.60 54406.80 88888.00 2015-12-21 08:54:29.250 355 12527.05 7.65 54406.80 88888.00 2015-12-21 08:54:29.375 355 12527.08 7.70 54406.75 88888.00 2015-12-21 08:54:29.500 355 12527.02 7.78 54406.72 88888.00 2015-12-21 08:54:29.625 355 12526.98 7.88 54406.68 88888.00 2015-12-21 08:54:29.750 355 12526.92 7.92 54406.65 88888.00 2015-12-21 08:54:29.875 355 12526.90 7.95 54406.60 88888.00 2015-12-21 08:54:30.000 355 12526.80 8.03 54406.55 88888.00 2015-12-21 08:54:30.125 355 12526.73 8.10 54406.53 88888.00 2015-12-21 08:54:30.250 355 12526.65 8.15 54406.47 88888.00 2015-12-21 08:54:30.375 355 12526.62 8.18 54406.45 88888.00 2015-12-21 08:54:30.500 355 12526.60 8.25 54406.43 88888.00 2015-12-21 08:54:30.625 355 12526.58 8.32 54406.38 88888.00 2015-12-21 08:54:30.750 355 12526.55 8.38 54406.35 88888.00 2015-12-21 08:54:30.875 355 12526.50 8.38 54406.32 88888.00 2015-12-21 08:54:31.000 355 12526.45 8.38 54406.25 88888.00 2015-12-21 08:54:31.125 355 12526.40 8.43 54406.18 88888.00 2015-12-21 08:54:31.250 355 12526.35 8.45 54406.10 88888.00 2015-12-21 08:54:31.375 355 12526.33 8.47 54406.10 88888.00 2015-12-21 08:54:31.500 355 12526.33 8.55 54406.07 88888.00 2015-12-21 08:54:31.625 355 12526.30 8.60 54406.05 88888.00 2015-12-21 08:54:31.750 355 12526.25 8.65 54406.00 88888.00 2015-12-21 08:54:31.875 355 12526.20 8.65 54405.95 88888.00 2015-12-21 08:54:32.000 355 12526.17 8.62 54405.90 88888.00 2015-12-21 08:54:32.125 355 12526.12 8.68 54405.85 88888.00 2015-12-21 08:54:32.250 355 12526.08 8.72 54405.82 88888.00 2015-12-21 08:54:32.375 355 12526.08 8.80 54405.78 88888.00 2015-12-21 08:54:32.500 355 12526.02 8.82 54405.75 88888.00 2015-12-21 08:54:32.625 355 12525.98 8.82 54405.70 88888.00 2015-12-21 08:54:32.750 355 12526.02 8.85 54405.68 88888.00 2015-12-21 08:54:32.875 355 12525.98 8.95 54405.62 88888.00 2015-12-21 08:54:33.000 355 12525.92 9.00 54405.60 88888.00 2015-12-21 08:54:33.125 355 12525.83 9.05 54405.57 88888.00 2015-12-21 08:54:33.250 355 12525.77 9.07 54405.53 88888.00 2015-12-21 08:54:33.375 355 12525.73 9.18 54405.47 88888.00 2015-12-21 08:54:33.500 355 12525.62 9.18 54405.45 88888.00 2015-12-21 08:54:33.625 355 12525.65 9.22 54405.40 88888.00 2015-12-21 08:54:33.750 355 12525.70 9.30 54405.35 88888.00 2015-12-21 08:54:33.875 355 12525.62 9.38 54405.32 88888.00 2015-12-21 08:54:34.000 355 12525.60 9.47 54405.28 88888.00 2015-12-21 08:54:34.125 355 12525.60 9.53 54405.25 88888.00 2015-12-21 08:54:34.250 355 12525.50 9.57 54405.20 88888.00 2015-12-21 08:54:34.375 355 12525.52 9.60 54405.18 88888.00 2015-12-21 08:54:34.500 355 12525.48 9.70 54405.10 88888.00 2015-12-21 08:54:34.625 355 12525.48 9.75 54405.05 88888.00 2015-12-21 08:54:34.750 355 12525.45 9.82 54405.00 88888.00 2015-12-21 08:54:34.875 355 12525.42 9.90 54404.97 88888.00 2015-12-21 08:54:35.000 355 12525.45 9.97 54404.90 88888.00 2015-12-21 08:54:35.125 355 12525.40 10.07 54404.88 88888.00 2015-12-21 08:54:35.250 355 12525.33 10.20 54404.82 88888.00 2015-12-21 08:54:35.375 355 12525.33 10.25 54404.80 88888.00 2015-12-21 08:54:35.500 355 12525.25 10.32 54404.75 88888.00 2015-12-21 08:54:35.625 355 12525.33 10.40 54404.72 88888.00 2015-12-21 08:54:35.750 355 12525.35 10.53 54404.62 88888.00 2015-12-21 08:54:35.875 355 12525.30 10.62 54404.60 88888.00 2015-12-21 08:54:36.000 355 12525.25 10.72 54404.55 88888.00 2015-12-21 08:54:36.125 355 12525.23 10.78 54404.50 88888.00 2015-12-21 08:54:36.250 355 12525.25 10.90 54404.47 88888.00 2015-12-21 08:54:36.375 355 12525.33 11.00 54404.40 88888.00 2015-12-21 08:54:36.500 355 12525.38 11.10 54404.35 88888.00 2015-12-21 08:54:36.625 355 12525.38 11.18 54404.25 88888.00 2015-12-21 08:54:36.750 355 12525.33 11.28 54404.22 88888.00 2015-12-21 08:54:36.875 355 12525.27 11.38 54404.20 88888.00 2015-12-21 08:54:37.000 355 12525.27 11.45 54404.12 88888.00 2015-12-21 08:54:37.125 355 12525.33 11.55 54404.07 88888.00 2015-12-21 08:54:37.250 355 12525.27 11.65 54404.03 88888.00 2015-12-21 08:54:37.375 355 12525.30 11.78 54403.97 88888.00 2015-12-21 08:54:37.500 355 12525.33 11.88 54403.93 88888.00 2015-12-21 08:54:37.625 355 12525.35 11.97 54403.85 88888.00 2015-12-21 08:54:37.750 355 12525.35 12.10 54403.80 88888.00 2015-12-21 08:54:37.875 355 12525.40 12.18 54403.75 88888.00 2015-12-21 08:54:38.000 355 12525.48 12.22 54403.68 88888.00 2015-12-21 08:54:38.125 355 12525.52 12.32 54403.62 88888.00 2015-12-21 08:54:38.250 355 12525.52 12.43 54403.53 88888.00 2015-12-21 08:54:38.375 355 12525.60 12.55 54403.47 88888.00 2015-12-21 08:54:38.500 355 12525.65 12.65 54403.43 88888.00 2015-12-21 08:54:38.625 355 12525.73 12.72 54403.38 88888.00 2015-12-21 08:54:38.750 355 12525.75 12.82 54403.30 88888.00 2015-12-21 08:54:38.875 355 12525.75 12.90 54403.25 88888.00 2015-12-21 08:54:39.000 355 12525.73 13.00 54403.18 88888.00 2015-12-21 08:54:39.125 355 12525.77 13.10 54403.12 88888.00 2015-12-21 08:54:39.250 355 12525.83 13.20 54403.07 88888.00 2015-12-21 08:54:39.375 355 12525.92 13.28 54403.00 88888.00 2015-12-21 08:54:39.500 355 12526.00 13.35 54402.95 88888.00 2015-12-21 08:54:39.625 355 12526.10 13.43 54402.90 88888.00 2015-12-21 08:54:39.750 355 12526.12 13.50 54402.80 88888.00 2015-12-21 08:54:39.875 355 12526.05 13.57 54402.72 88888.00 2015-12-21 08:54:40.000 355 12526.02 13.65 54402.68 88888.00 2015-12-21 08:54:40.125 355 12526.08 13.75 54402.65 88888.00 2015-12-21 08:54:40.250 355 12526.12 13.82 54402.60 88888.00 2015-12-21 08:54:40.375 355 12526.20 13.88 54402.50 88888.00 2015-12-21 08:54:40.500 355 12526.25 13.97 54402.43 88888.00 2015-12-21 08:54:40.625 355 12526.35 14.07 54402.38 88888.00 2015-12-21 08:54:40.750 355 12526.35 14.20 54402.32 88888.00 2015-12-21 08:54:40.875 355 12526.33 14.22 54402.28 88888.00 2015-12-21 08:54:41.000 355 12526.35 14.32 54402.20 88888.00 2015-12-21 08:54:41.125 355 12526.42 14.38 54402.15 88888.00 2015-12-21 08:54:41.250 355 12526.42 14.47 54402.10 88888.00 2015-12-21 08:54:41.375 355 12526.38 14.55 54402.05 88888.00 2015-12-21 08:54:41.500 355 12526.35 14.65 54401.97 88888.00 2015-12-21 08:54:41.625 355 12526.40 14.72 54401.95 88888.00 2015-12-21 08:54:41.750 355 12526.48 14.78 54401.90 88888.00 2015-12-21 08:54:41.875 355 12526.42 14.88 54401.88 88888.00 2015-12-21 08:54:42.000 355 12526.45 14.97 54401.80 88888.00 2015-12-21 08:54:42.125 355 12526.45 15.03 54401.72 88888.00 2015-12-21 08:54:42.250 355 12526.45 15.10 54401.68 88888.00 2015-12-21 08:54:42.375 355 12526.55 15.15 54401.62 88888.00 2015-12-21 08:54:42.500 355 12526.52 15.22 54401.60 88888.00 2015-12-21 08:54:42.625 355 12526.52 15.28 54401.53 88888.00 2015-12-21 08:54:42.750 355 12526.52 15.35 54401.47 88888.00 2015-12-21 08:54:42.875 355 12526.60 15.45 54401.45 88888.00 2015-12-21 08:54:43.000 355 12526.58 15.50 54401.40 88888.00 2015-12-21 08:54:43.125 355 12526.52 15.53 54401.38 88888.00 2015-12-21 08:54:43.250 355 12526.48 15.57 54401.28 88888.00 2015-12-21 08:54:43.375 355 12526.50 15.62 54401.22 88888.00 2015-12-21 08:54:43.500 355 12526.50 15.68 54401.18 88888.00 2015-12-21 08:54:43.625 355 12526.50 15.75 54401.15 88888.00 2015-12-21 08:54:43.750 355 12526.58 15.80 54401.12 88888.00 2015-12-21 08:54:43.875 355 12526.65 15.85 54401.03 88888.00 2015-12-21 08:54:44.000 355 12526.70 15.93 54400.97 88888.00 2015-12-21 08:54:44.125 355 12526.70 15.95 54400.93 88888.00 2015-12-21 08:54:44.250 355 12526.65 16.00 54400.90 88888.00 2015-12-21 08:54:44.375 355 12526.67 16.02 54400.82 88888.00 2015-12-21 08:54:44.500 355 12526.73 16.05 54400.80 88888.00 2015-12-21 08:54:44.625 355 12526.77 16.10 54400.75 88888.00 2015-12-21 08:54:44.750 355 12526.75 16.15 54400.72 88888.00 2015-12-21 08:54:44.875 355 12526.73 16.20 54400.68 88888.00 2015-12-21 08:54:45.000 355 12526.75 16.23 54400.57 88888.00 2015-12-21 08:54:45.125 355 12526.73 16.23 54400.55 88888.00 2015-12-21 08:54:45.250 355 12526.70 16.25 54400.50 88888.00 2015-12-21 08:54:45.375 355 12526.75 16.30 54400.45 88888.00 2015-12-21 08:54:45.500 355 12526.77 16.32 54400.43 88888.00 2015-12-21 08:54:45.625 355 12526.75 16.35 54400.38 88888.00 2015-12-21 08:54:45.750 355 12526.77 16.40 54400.30 88888.00 2015-12-21 08:54:45.875 355 12526.83 16.38 54400.25 88888.00 2015-12-21 08:54:46.000 355 12526.80 16.40 54400.20 88888.00 2015-12-21 08:54:46.125 355 12526.75 16.43 54400.18 88888.00 2015-12-21 08:54:46.250 355 12526.73 16.43 54400.12 88888.00 2015-12-21 08:54:46.375 355 12526.83 16.40 54400.10 88888.00 2015-12-21 08:54:46.500 355 12526.88 16.40 54400.05 88888.00 2015-12-21 08:54:46.625 355 12526.88 16.48 54400.03 88888.00 2015-12-21 08:54:46.750 355 12526.85 16.52 54399.97 88888.00 2015-12-21 08:54:46.875 355 12526.80 16.50 54399.95 88888.00 2015-12-21 08:54:47.000 355 12526.80 16.48 54399.90 88888.00 2015-12-21 08:54:47.125 355 12526.80 16.50 54399.82 88888.00 2015-12-21 08:54:47.250 355 12526.83 16.48 54399.82 88888.00 2015-12-21 08:54:47.375 355 12526.95 16.48 54399.80 88888.00 2015-12-21 08:54:47.500 355 12526.95 16.48 54399.78 88888.00 2015-12-21 08:54:47.625 355 12526.90 16.43 54399.70 88888.00 2015-12-21 08:54:47.750 355 12526.83 16.43 54399.65 88888.00 2015-12-21 08:54:47.875 355 12526.85 16.43 54399.62 88888.00 2015-12-21 08:54:48.000 355 12526.92 16.45 54399.57 88888.00 2015-12-21 08:54:48.125 355 12526.92 16.48 54399.57 88888.00 2015-12-21 08:54:48.250 355 12526.90 16.48 54399.50 88888.00 2015-12-21 08:54:48.375 355 12526.92 16.45 54399.43 88888.00 2015-12-21 08:54:48.500 355 12526.88 16.45 54399.40 88888.00 2015-12-21 08:54:48.625 355 12526.88 16.45 54399.35 88888.00 2015-12-21 08:54:48.750 355 12526.85 16.43 54399.28 88888.00 2015-12-21 08:54:48.875 355 12526.80 16.43 54399.25 88888.00 2015-12-21 08:54:49.000 355 12526.83 16.48 54399.22 88888.00 2015-12-21 08:54:49.125 355 12526.92 16.48 54399.20 88888.00 2015-12-21 08:54:49.250 355 12526.88 16.45 54399.12 88888.00 2015-12-21 08:54:49.375 355 12526.83 16.45 54399.07 88888.00 2015-12-21 08:54:49.500 355 12526.85 16.45 54399.05 88888.00 2015-12-21 08:54:49.625 355 12526.83 16.48 54399.05 88888.00 2015-12-21 08:54:49.750 355 12526.80 16.43 54399.00 88888.00 2015-12-21 08:54:49.875 355 12526.83 16.43 54398.93 88888.00 2015-12-21 08:54:50.000 355 12526.85 16.45 54398.90 88888.00 2015-12-21 08:54:50.125 355 12526.85 16.45 54398.85 88888.00 2015-12-21 08:54:50.250 355 12526.77 16.40 54398.78 88888.00 2015-12-21 08:54:50.375 355 12526.75 16.40 54398.78 88888.00 2015-12-21 08:54:50.500 355 12526.70 16.45 54398.75 88888.00 2015-12-21 08:54:50.625 355 12526.75 16.43 54398.70 88888.00 2015-12-21 08:54:50.750 355 12526.73 16.43 54398.68 88888.00 2015-12-21 08:54:50.875 355 12526.70 16.45 54398.65 88888.00 2015-12-21 08:54:51.000 355 12526.75 16.43 54398.60 88888.00 2015-12-21 08:54:51.125 355 12526.80 16.45 54398.57 88888.00 2015-12-21 08:54:51.250 355 12526.77 16.40 54398.47 88888.00 2015-12-21 08:54:51.375 355 12526.75 16.38 54398.47 88888.00 2015-12-21 08:54:51.500 355 12526.75 16.38 54398.45 88888.00 2015-12-21 08:54:51.625 355 12526.73 16.38 54398.40 88888.00 2015-12-21 08:54:51.750 355 12526.70 16.40 54398.40 88888.00 2015-12-21 08:54:51.875 355 12526.77 16.40 54398.35 88888.00 2015-12-21 08:54:52.000 355 12526.80 16.40 54398.30 88888.00 2015-12-21 08:54:52.125 355 12526.77 16.38 54398.25 88888.00 2015-12-21 08:54:52.250 355 12526.70 16.35 54398.20 88888.00 2015-12-21 08:54:52.375 355 12526.73 16.35 54398.18 88888.00 2015-12-21 08:54:52.500 355 12526.70 16.32 54398.12 88888.00 2015-12-21 08:54:52.625 355 12526.67 16.32 54398.10 88888.00 2015-12-21 08:54:52.750 355 12526.65 16.35 54398.05 88888.00 2015-12-21 08:54:52.875 355 12526.65 16.35 54398.03 88888.00 2015-12-21 08:54:53.000 355 12526.65 16.30 54397.97 88888.00 2015-12-21 08:54:53.125 355 12526.62 16.30 54397.95 88888.00 2015-12-21 08:54:53.250 355 12526.55 16.27 54397.88 88888.00 2015-12-21 08:54:53.375 355 12526.58 16.27 54397.82 88888.00 2015-12-21 08:54:53.500 355 12526.60 16.27 54397.80 88888.00 2015-12-21 08:54:53.625 355 12526.58 16.30 54397.78 88888.00 2015-12-21 08:54:53.750 355 12526.50 16.25 54397.75 88888.00 2015-12-21 08:54:53.875 355 12526.50 16.25 54397.70 88888.00 2015-12-21 08:54:54.000 355 12526.50 16.20 54397.65 88888.00 2015-12-21 08:54:54.125 355 12526.40 16.20 54397.62 88888.00 2015-12-21 08:54:54.250 355 12526.25 16.23 54397.57 88888.00 2015-12-21 08:54:54.375 355 12526.25 16.20 54397.55 88888.00 2015-12-21 08:54:54.500 355 12526.20 16.18 54397.50 88888.00 2015-12-21 08:54:54.625 355 12526.17 16.23 54397.47 88888.00 2015-12-21 08:54:54.750 355 12526.17 16.23 54397.43 88888.00 2015-12-21 08:54:54.875 355 12526.17 16.18 54397.38 88888.00 2015-12-21 08:54:55.000 355 12526.17 16.18 54397.32 88888.00 2015-12-21 08:54:55.125 355 12526.17 16.18 54397.30 88888.00 2015-12-21 08:54:55.250 355 12526.10 16.15 54397.28 88888.00 2015-12-21 08:54:55.375 355 12526.05 16.15 54397.22 88888.00 2015-12-21 08:54:55.500 355 12526.05 16.12 54397.25 88888.00 2015-12-21 08:54:55.625 355 12526.02 16.10 54397.18 88888.00 2015-12-21 08:54:55.750 355 12525.92 16.10 54397.12 88888.00 2015-12-21 08:54:55.875 355 12525.90 16.07 54397.12 88888.00 2015-12-21 08:54:56.000 355 12525.85 16.10 54397.07 88888.00 2015-12-21 08:54:56.125 355 12525.77 16.07 54397.05 88888.00 2015-12-21 08:54:56.250 355 12525.62 16.02 54397.03 88888.00 2015-12-21 08:54:56.375 355 12525.65 16.02 54396.97 88888.00 2015-12-21 08:54:56.500 355 12525.65 16.02 54396.95 88888.00 2015-12-21 08:54:56.625 355 12525.62 16.00 54396.90 88888.00 2015-12-21 08:54:56.750 355 12525.60 15.95 54396.85 88888.00 2015-12-21 08:54:56.875 355 12525.60 15.93 54396.85 88888.00 2015-12-21 08:54:57.000 355 12525.50 15.88 54396.80 88888.00 2015-12-21 08:54:57.125 355 12525.45 15.88 54396.78 88888.00 2015-12-21 08:54:57.250 355 12525.42 15.85 54396.75 88888.00 2015-12-21 08:54:57.375 355 12525.40 15.82 54396.72 88888.00 2015-12-21 08:54:57.500 355 12525.35 15.80 54396.65 88888.00 2015-12-21 08:54:57.625 355 12525.33 15.75 54396.57 88888.00 2015-12-21 08:54:57.750 355 12525.30 15.70 54396.55 88888.00 2015-12-21 08:54:57.875 355 12525.27 15.68 54396.50 88888.00 2015-12-21 08:54:58.000 355 12525.20 15.65 54396.47 88888.00 2015-12-21 08:54:58.125 355 12525.12 15.57 54396.45 88888.00 2015-12-21 08:54:58.250 355 12525.08 15.53 54396.45 88888.00 2015-12-21 08:54:58.375 355 12525.05 15.53 54396.40 88888.00 2015-12-21 08:54:58.500 355 12525.00 15.50 54396.38 88888.00 2015-12-21 08:54:58.625 355 12524.98 15.45 54396.32 88888.00 2015-12-21 08:54:58.750 355 12524.98 15.43 54396.28 88888.00 2015-12-21 08:54:58.875 355 12525.05 15.43 54396.22 88888.00 2015-12-21 08:54:59.000 355 12525.08 15.35 54396.20 88888.00 2015-12-21 08:54:59.125 355 12525.08 15.30 54396.15 88888.00 2015-12-21 08:54:59.250 355 12524.98 15.28 54396.12 88888.00 2015-12-21 08:54:59.375 355 12524.92 15.25 54396.10 88888.00 2015-12-21 08:54:59.500 355 12524.88 15.25 54396.07 88888.00 2015-12-21 08:54:59.625 355 12524.90 15.25 54396.05 88888.00 2015-12-21 08:54:59.750 355 12524.88 15.22 54396.03 88888.00 2015-12-21 08:54:59.875 355 12524.83 15.22 54395.97 88888.00 2015-12-21 08:55:00.000 355 12524.75 15.20 54395.93 88888.00 2015-12-21 08:55:00.125 355 12524.77 15.20 54395.93 88888.00 2015-12-21 08:55:00.250 355 12524.73 15.18 54395.88 88888.00 2015-12-21 08:55:00.375 355 12524.73 15.20 54395.85 88888.00 2015-12-21 08:55:00.500 355 12524.70 15.18 54395.82 88888.00 2015-12-21 08:55:00.625 355 12524.70 15.20 54395.78 88888.00 2015-12-21 08:55:00.750 355 12524.73 15.20 54395.75 88888.00 2015-12-21 08:55:00.875 355 12524.62 15.20 54395.70 88888.00 2015-12-21 08:55:01.000 355 12524.62 15.25 54395.65 88888.00 2015-12-21 08:55:01.125 355 12524.70 15.28 54395.62 88888.00 2015-12-21 08:55:01.250 355 12524.62 15.30 54395.55 88888.00 2015-12-21 08:55:01.375 355 12524.58 15.32 54395.53 88888.00 2015-12-21 08:55:01.500 355 12524.55 15.38 54395.53 88888.00 2015-12-21 08:55:01.625 355 12524.58 15.43 54395.50 88888.00 2015-12-21 08:55:01.750 355 12524.58 15.45 54395.45 88888.00 2015-12-21 08:55:01.875 355 12524.55 15.47 54395.40 88888.00 2015-12-21 08:55:02.000 355 12524.42 15.53 54395.35 88888.00 2015-12-21 08:55:02.125 355 12524.40 15.57 54395.32 88888.00 2015-12-21 08:55:02.250 355 12524.50 15.60 54395.28 88888.00 2015-12-21 08:55:02.375 355 12524.52 15.62 54395.22 88888.00 2015-12-21 08:55:02.500 355 12524.42 15.68 54395.20 88888.00 2015-12-21 08:55:02.625 355 12524.40 15.70 54395.22 88888.00 2015-12-21 08:55:02.750 355 12524.42 15.78 54395.18 88888.00 2015-12-21 08:55:02.875 355 12524.42 15.80 54395.12 88888.00 2015-12-21 08:55:03.000 355 12524.40 15.85 54395.10 88888.00 2015-12-21 08:55:03.125 355 12524.33 15.88 54395.05 88888.00 2015-12-21 08:55:03.250 355 12524.27 15.93 54395.03 88888.00 2015-12-21 08:55:03.375 355 12524.25 15.97 54395.03 88888.00 2015-12-21 08:55:03.500 355 12524.20 16.00 54394.95 88888.00 2015-12-21 08:55:03.625 355 12524.17 16.00 54394.90 88888.00 2015-12-21 08:55:03.750 355 12524.12 16.00 54394.88 88888.00 2015-12-21 08:55:03.875 355 12524.05 16.00 54394.85 88888.00 2015-12-21 08:55:04.000 355 12524.02 16.05 54394.82 88888.00 2015-12-21 08:55:04.125 355 12524.00 16.10 54394.80 88888.00 2015-12-21 08:55:04.250 355 12523.95 16.12 54394.80 88888.00 2015-12-21 08:55:04.375 355 12523.98 16.18 54394.80 88888.00 2015-12-21 08:55:04.500 355 12523.92 16.18 54394.75 88888.00 2015-12-21 08:55:04.625 355 12523.85 16.18 54394.72 88888.00 2015-12-21 08:55:04.750 355 12523.83 16.20 54394.70 88888.00 2015-12-21 08:55:04.875 355 12523.80 16.25 54394.65 88888.00 2015-12-21 08:55:05.000 355 12523.77 16.27 54394.62 88888.00 2015-12-21 08:55:05.125 355 12523.73 16.30 54394.60 88888.00 2015-12-21 08:55:05.250 355 12523.60 16.32 54394.55 88888.00 2015-12-21 08:55:05.375 355 12523.55 16.32 54394.55 88888.00 2015-12-21 08:55:05.500 355 12523.52 16.38 54394.53 88888.00 2015-12-21 08:55:05.625 355 12523.48 16.43 54394.53 88888.00 2015-12-21 08:55:05.750 355 12523.38 16.45 54394.50 88888.00 2015-12-21 08:55:05.875 355 12523.33 16.48 54394.45 88888.00 2015-12-21 08:55:06.000 355 12523.25 16.48 54394.43 88888.00 2015-12-21 08:55:06.125 355 12523.23 16.52 54394.40 88888.00 2015-12-21 08:55:06.250 355 12523.15 16.62 54394.38 88888.00 2015-12-21 08:55:06.375 355 12523.10 16.70 54394.38 88888.00 2015-12-21 08:55:06.500 355 12523.08 16.75 54394.35 88888.00 2015-12-21 08:55:06.625 355 12522.90 16.77 54394.35 88888.00 2015-12-21 08:55:06.750 355 12522.85 16.80 54394.35 88888.00 2015-12-21 08:55:06.875 355 12522.77 16.85 54394.32 88888.00 2015-12-21 08:55:07.000 355 12522.65 16.93 54394.30 88888.00 2015-12-21 08:55:07.125 355 12522.58 16.98 54394.30 88888.00 2015-12-21 08:55:07.250 355 12522.45 17.02 54394.25 88888.00 2015-12-21 08:55:07.375 355 12522.38 17.07 54394.25 88888.00 2015-12-21 08:55:07.500 355 12522.27 17.15 54394.25 88888.00 2015-12-21 08:55:07.625 355 12522.25 17.18 54394.22 88888.00 2015-12-21 08:55:07.750 355 12522.17 17.18 54394.22 88888.00 2015-12-21 08:55:07.875 355 12522.08 17.23 54394.20 88888.00 2015-12-21 08:55:08.000 355 12522.02 17.30 54394.20 88888.00 2015-12-21 08:55:08.125 355 12521.92 17.32 54394.20 88888.00 2015-12-21 08:55:08.250 355 12521.80 17.38 54394.18 88888.00 2015-12-21 08:55:08.375 355 12521.73 17.40 54394.18 88888.00 2015-12-21 08:55:08.500 355 12521.65 17.43 54394.15 88888.00 2015-12-21 08:55:08.625 355 12521.58 17.48 54394.12 88888.00 2015-12-21 08:55:08.750 355 12521.48 17.55 54394.15 88888.00 2015-12-21 08:55:08.875 355 12521.35 17.60 54394.12 88888.00 2015-12-21 08:55:09.000 355 12521.23 17.60 54394.10 88888.00 2015-12-21 08:55:09.125 355 12521.12 17.62 54394.10 88888.00 2015-12-21 08:55:09.250 355 12520.92 17.65 54394.12 88888.00 2015-12-21 08:55:09.375 355 12520.85 17.68 54394.12 88888.00 2015-12-21 08:55:09.500 355 12520.75 17.70 54394.10 88888.00 2015-12-21 08:55:09.625 355 12520.60 17.73 54394.10 88888.00 2015-12-21 08:55:09.750 355 12520.45 17.75 54394.10 88888.00 2015-12-21 08:55:09.875 355 12520.35 17.75 54394.15 88888.00 2015-12-21 08:55:10.000 355 12520.20 17.77 54394.12 88888.00 2015-12-21 08:55:10.125 355 12520.08 17.75 54394.15 88888.00 2015-12-21 08:55:10.250 355 12519.92 17.75 54394.12 88888.00 2015-12-21 08:55:10.375 355 12519.85 17.77 54394.10 88888.00 2015-12-21 08:55:10.500 355 12519.67 17.80 54394.12 88888.00 2015-12-21 08:55:10.625 355 12519.52 17.80 54394.10 88888.00 2015-12-21 08:55:10.750 355 12519.35 17.80 54394.10 88888.00 2015-12-21 08:55:10.875 355 12519.23 17.82 54394.12 88888.00 2015-12-21 08:55:11.000 355 12519.10 17.85 54394.12 88888.00 2015-12-21 08:55:11.125 355 12518.90 17.82 54394.12 88888.00 2015-12-21 08:55:11.250 355 12518.70 17.85 54394.15 88888.00 2015-12-21 08:55:11.375 355 12518.60 17.85 54394.12 88888.00 2015-12-21 08:55:11.500 355 12518.45 17.90 54394.12 88888.00 2015-12-21 08:55:11.625 355 12518.30 17.90 54394.12 88888.00 2015-12-21 08:55:11.750 355 12518.12 17.93 54394.12 88888.00 2015-12-21 08:55:11.875 355 12517.95 17.93 54394.18 88888.00 2015-12-21 08:55:12.000 355 12517.75 18.00 54394.18 88888.00 2015-12-21 08:55:12.125 355 12517.55 18.00 54394.18 88888.00 2015-12-21 08:55:12.250 355 12517.40 18.00 54394.20 88888.00 2015-12-21 08:55:12.375 355 12517.25 18.05 54394.18 88888.00 2015-12-21 08:55:12.500 355 12517.02 18.07 54394.20 88888.00 2015-12-21 08:55:12.625 355 12516.88 18.12 54394.20 88888.00 2015-12-21 08:55:12.750 355 12516.73 18.18 54394.20 88888.00 2015-12-21 08:55:12.875 355 12516.52 18.18 54394.22 88888.00 2015-12-21 08:55:13.000 355 12516.30 18.20 54394.22 88888.00 2015-12-21 08:55:13.125 355 12516.15 18.23 54394.22 88888.00 2015-12-21 08:55:13.250 355 12516.05 18.27 54394.25 88888.00 2015-12-21 08:55:13.375 355 12515.88 18.30 54394.25 88888.00 2015-12-21 08:55:13.500 355 12515.62 18.32 54394.28 88888.00 2015-12-21 08:55:13.625 355 12515.48 18.35 54394.28 88888.00 2015-12-21 08:55:13.750 355 12515.35 18.40 54394.28 88888.00 2015-12-21 08:55:13.875 355 12515.20 18.45 54394.30 88888.00 2015-12-21 08:55:14.000 355 12515.00 18.50 54394.32 88888.00 2015-12-21 08:55:14.125 355 12514.77 18.55 54394.30 88888.00 2015-12-21 08:55:14.250 355 12514.52 18.55 54394.32 88888.00 2015-12-21 08:55:14.375 355 12514.40 18.60 54394.32 88888.00 2015-12-21 08:55:14.500 355 12514.27 18.68 54394.32 88888.00 2015-12-21 08:55:14.625 355 12514.10 18.73 54394.35 88888.00 2015-12-21 08:55:14.750 355 12513.85 18.77 54394.35 88888.00 2015-12-21 08:55:14.875 355 12513.65 18.82 54394.38 88888.00 2015-12-21 08:55:15.000 355 12513.48 18.85 54394.38 88888.00 2015-12-21 08:55:15.125 355 12513.30 18.88 54394.38 88888.00 2015-12-21 08:55:15.250 355 12513.10 18.93 54394.40 88888.00 2015-12-21 08:55:15.375 355 12512.90 18.90 54394.43 88888.00 2015-12-21 08:55:15.500 355 12512.73 18.95 54394.43 88888.00 2015-12-21 08:55:15.625 355 12512.48 18.95 54394.45 88888.00 2015-12-21 08:55:15.750 355 12512.27 18.93 54394.43 88888.00 2015-12-21 08:55:15.875 355 12512.10 18.98 54394.43 88888.00 2015-12-21 08:55:16.000 355 12511.95 19.00 54394.47 88888.00 2015-12-21 08:55:16.125 355 12511.75 19.05 54394.50 88888.00 2015-12-21 08:55:16.250 355 12511.45 19.02 54394.53 88888.00 2015-12-21 08:55:16.375 355 12511.33 19.05 54394.53 88888.00 2015-12-21 08:55:16.500 355 12511.12 19.10 54394.55 88888.00 2015-12-21 08:55:16.625 355 12510.95 19.10 54394.60 88888.00 2015-12-21 08:55:16.750 355 12510.73 19.10 54394.60 88888.00 2015-12-21 08:55:16.875 355 12510.52 19.07 54394.60 88888.00 2015-12-21 08:55:17.000 355 12510.40 19.07 54394.57 88888.00 2015-12-21 08:55:17.125 355 12510.25 19.07 54394.60 88888.00 2015-12-21 08:55:17.250 355 12510.08 19.05 54394.62 88888.00 2015-12-21 08:55:17.375 355 12509.92 19.10 54394.65 88888.00 2015-12-21 08:55:17.500 355 12509.73 19.12 54394.72 88888.00 2015-12-21 08:55:17.625 355 12509.50 19.15 54394.75 88888.00 2015-12-21 08:55:17.750 355 12509.33 19.15 54394.75 88888.00 2015-12-21 08:55:17.875 355 12509.15 19.20 54394.78 88888.00 2015-12-21 08:55:18.000 355 12508.95 19.20 54394.75 88888.00 2015-12-21 08:55:18.125 355 12508.77 19.23 54394.78 88888.00 2015-12-21 08:55:18.250 355 12508.58 19.30 54394.82 88888.00 2015-12-21 08:55:18.375 355 12508.38 19.32 54394.88 88888.00 2015-12-21 08:55:18.500 355 12508.20 19.40 54394.85 88888.00 2015-12-21 08:55:18.625 355 12508.08 19.43 54394.85 88888.00 2015-12-21 08:55:18.750 355 12507.92 19.45 54394.88 88888.00 2015-12-21 08:55:18.875 355 12507.73 19.52 54394.90 88888.00 2015-12-21 08:55:19.000 355 12507.55 19.57 54394.90 88888.00 2015-12-21 08:55:19.125 355 12507.38 19.65 54394.93 88888.00 2015-12-21 08:55:19.250 355 12507.25 19.75 54394.90 88888.00 2015-12-21 08:55:19.375 355 12507.12 19.82 54394.88 88888.00 2015-12-21 08:55:19.500 355 12506.92 19.93 54394.93 88888.00 2015-12-21 08:55:19.625 355 12506.75 20.00 54394.97 88888.00 2015-12-21 08:55:19.750 355 12506.58 20.05 54394.95 88888.00 2015-12-21 08:55:19.875 355 12506.42 20.12 54394.95 88888.00 2015-12-21 08:55:20.000 355 12506.33 20.23 54394.95 88888.00 2015-12-21 08:55:20.125 355 12506.10 20.27 54395.00 88888.00 2015-12-21 08:55:20.250 355 12505.85 20.35 54395.03 88888.00 2015-12-21 08:55:20.375 355 12505.75 20.48 54395.00 88888.00 2015-12-21 08:55:20.500 355 12505.65 20.52 54395.00 88888.00 2015-12-21 08:55:20.625 355 12505.42 20.60 54395.05 88888.00 2015-12-21 08:55:20.750 355 12505.23 20.70 54395.05 88888.00 2015-12-21 08:55:20.875 355 12505.08 20.75 54395.05 88888.00 2015-12-21 08:55:21.000 355 12504.90 20.77 54395.07 88888.00 2015-12-21 08:55:21.125 355 12504.73 20.85 54395.12 88888.00 2015-12-21 08:55:21.250 355 12504.52 20.93 54395.18 88888.00 2015-12-21 08:55:21.375 355 12504.35 20.98 54395.15 88888.00 2015-12-21 08:55:21.500 355 12504.12 20.98 54395.15 88888.00 2015-12-21 08:55:21.625 355 12504.00 21.00 54395.12 88888.00 2015-12-21 08:55:21.750 355 12503.88 21.10 54395.12 88888.00 2015-12-21 08:55:21.875 355 12503.77 21.15 54395.18 88888.00 2015-12-21 08:55:22.000 355 12503.62 21.18 54395.15 88888.00 2015-12-21 08:55:22.125 355 12503.38 21.20 54395.15 88888.00 2015-12-21 08:55:22.250 355 12503.15 21.25 54395.15 88888.00 2015-12-21 08:55:22.375 355 12503.00 21.27 54395.15 88888.00 2015-12-21 08:55:22.500 355 12502.77 21.30 54395.18 88888.00 2015-12-21 08:55:22.625 355 12502.62 21.32 54395.18 88888.00 2015-12-21 08:55:22.750 355 12502.42 21.35 54395.18 88888.00 2015-12-21 08:55:22.875 355 12502.23 21.32 54395.18 88888.00 2015-12-21 08:55:23.000 355 12502.02 21.35 54395.20 88888.00 2015-12-21 08:55:23.125 355 12501.75 21.38 54395.20 88888.00 2015-12-21 08:55:23.250 355 12501.52 21.43 54395.22 88888.00 2015-12-21 08:55:23.375 355 12501.35 21.45 54395.20 88888.00 2015-12-21 08:55:23.500 355 12501.20 21.52 54395.20 88888.00 2015-12-21 08:55:23.625 355 12501.02 21.52 54395.22 88888.00 2015-12-21 08:55:23.750 355 12500.80 21.57 54395.25 88888.00 2015-12-21 08:55:23.875 355 12500.58 21.60 54395.25 88888.00 2015-12-21 08:55:24.000 355 12500.38 21.62 54395.28 88888.00 2015-12-21 08:55:24.125 355 12500.20 21.65 54395.32 88888.00 2015-12-21 08:55:24.250 355 12500.00 21.70 54395.30 88888.00 2015-12-21 08:55:24.375 355 12499.80 21.75 54395.25 88888.00 2015-12-21 08:55:24.500 355 12499.60 21.82 54395.25 88888.00 2015-12-21 08:55:24.625 355 12499.42 21.88 54395.25 88888.00 2015-12-21 08:55:24.750 355 12499.25 21.88 54395.28 88888.00 2015-12-21 08:55:24.875 355 12499.02 21.98 54395.28 88888.00 2015-12-21 08:55:25.000 355 12498.73 21.95 54395.28 88888.00 2015-12-21 08:55:25.125 355 12498.50 21.98 54395.30 88888.00 2015-12-21 08:55:25.250 355 12498.38 22.00 54395.30 88888.00 2015-12-21 08:55:25.375 355 12498.20 22.05 54395.28 88888.00 2015-12-21 08:55:25.500 355 12498.00 22.12 54395.28 88888.00 2015-12-21 08:55:25.625 355 12497.77 22.18 54395.25 88888.00 2015-12-21 08:55:25.750 355 12497.60 22.25 54395.28 88888.00 2015-12-21 08:55:25.875 355 12497.45 22.25 54395.28 88888.00 2015-12-21 08:55:26.000 355 12497.20 22.30 54395.30 88888.00 2015-12-21 08:55:26.125 355 12497.00 22.30 54395.32 88888.00 2015-12-21 08:55:26.250 355 12496.85 22.35 54395.38 88888.00 2015-12-21 08:55:26.375 355 12496.73 22.40 54395.38 88888.00 2015-12-21 08:55:26.500 355 12496.52 22.43 54395.35 88888.00 2015-12-21 08:55:26.625 355 12496.38 22.45 54395.32 88888.00 2015-12-21 08:55:26.750 355 12496.20 22.50 54395.35 88888.00 2015-12-21 08:55:26.875 355 12496.02 22.52 54395.35 88888.00 2015-12-21 08:55:27.000 355 12495.88 22.55 54395.35 88888.00 2015-12-21 08:55:27.125 355 12495.73 22.60 54395.38 88888.00 2015-12-21 08:55:27.250 355 12495.50 22.62 54395.38 88888.00 2015-12-21 08:55:27.375 355 12495.38 22.65 54395.38 88888.00 2015-12-21 08:55:27.500 355 12495.15 22.68 54395.40 88888.00 2015-12-21 08:55:27.625 355 12495.02 22.70 54395.38 88888.00 2015-12-21 08:55:27.750 355 12494.90 22.73 54395.40 88888.00 2015-12-21 08:55:27.875 355 12494.70 22.77 54395.43 88888.00 2015-12-21 08:55:28.000 355 12494.55 22.80 54395.45 88888.00 2015-12-21 08:55:28.125 355 12494.38 22.85 54395.45 88888.00 2015-12-21 08:55:28.250 355 12494.15 22.93 54395.45 88888.00 2015-12-21 08:55:28.375 355 12494.05 22.95 54395.45 88888.00 2015-12-21 08:55:28.500 355 12493.92 22.95 54395.45 88888.00 2015-12-21 08:55:28.625 355 12493.67 22.98 54395.45 88888.00 2015-12-21 08:55:28.750 355 12493.50 23.00 54395.47 88888.00 2015-12-21 08:55:28.875 355 12493.40 23.07 54395.47 88888.00 2015-12-21 08:55:29.000 355 12493.27 23.12 54395.45 88888.00 2015-12-21 08:55:29.125 355 12493.15 23.15 54395.47 88888.00 2015-12-21 08:55:29.250 355 12492.85 23.18 54395.53 88888.00 2015-12-21 08:55:29.375 355 12492.70 23.18 54395.53 88888.00 2015-12-21 08:55:29.500 355 12492.48 23.23 54395.50 88888.00 2015-12-21 08:55:29.625 355 12492.35 23.25 54395.50 88888.00 2015-12-21 08:55:29.750 355 12492.25 23.27 54395.53 88888.00 2015-12-21 08:55:29.875 355 12492.12 23.27 54395.53 88888.00 2015-12-21 08:55:30.000 355 12491.92 23.32 54395.50 88888.00 2015-12-21 08:55:30.125 355 12491.75 23.35 54395.50 88888.00 2015-12-21 08:55:30.250 355 12491.58 23.38 54395.50 88888.00 2015-12-21 08:55:30.375 355 12491.45 23.43 54395.47 88888.00 2015-12-21 08:55:30.500 355 12491.30 23.45 54395.50 88888.00 2015-12-21 08:55:30.625 355 12491.12 23.50 54395.53 88888.00 2015-12-21 08:55:30.750 355 12490.98 23.48 54395.53 88888.00 2015-12-21 08:55:30.875 355 12490.90 23.50 54395.55 88888.00 2015-12-21 08:55:31.000 355 12490.80 23.50 54395.50 88888.00 2015-12-21 08:55:31.125 355 12490.70 23.50 54395.53 88888.00 2015-12-21 08:55:31.250 355 12490.52 23.48 54395.50 88888.00 2015-12-21 08:55:31.375 355 12490.40 23.50 54395.47 88888.00 2015-12-21 08:55:31.500 355 12490.23 23.52 54395.47 88888.00 2015-12-21 08:55:31.625 355 12490.05 23.52 54395.50 88888.00 2015-12-21 08:55:31.750 355 12490.00 23.48 54395.47 88888.00 2015-12-21 08:55:31.875 355 12489.92 23.50 54395.50 88888.00 2015-12-21 08:55:32.000 355 12489.75 23.48 54395.50 88888.00 2015-12-21 08:55:32.125 355 12489.60 23.48 54395.50 88888.00 2015-12-21 08:55:32.250 355 12489.45 23.45 54395.50 88888.00 2015-12-21 08:55:32.375 355 12489.42 23.50 54395.47 88888.00 2015-12-21 08:55:32.500 355 12489.33 23.48 54395.50 88888.00 2015-12-21 08:55:32.625 355 12489.17 23.50 54395.50 88888.00 2015-12-21 08:55:32.750 355 12489.02 23.50 54395.53 88888.00 2015-12-21 08:55:32.875 355 12488.88 23.43 54395.53 88888.00 2015-12-21 08:55:33.000 355 12488.80 23.38 54395.55 88888.00 2015-12-21 08:55:33.125 355 12488.62 23.40 54395.50 88888.00 2015-12-21 08:55:33.250 355 12488.48 23.43 54395.47 88888.00 2015-12-21 08:55:33.375 355 12488.45 23.43 54395.47 88888.00 2015-12-21 08:55:33.500 355 12488.35 23.43 54395.50 88888.00 2015-12-21 08:55:33.625 355 12488.20 23.40 54395.47 88888.00 2015-12-21 08:55:33.750 355 12488.12 23.38 54395.47 88888.00 2015-12-21 08:55:33.875 355 12488.05 23.38 54395.47 88888.00 2015-12-21 08:55:34.000 355 12488.00 23.38 54395.45 88888.00 2015-12-21 08:55:34.125 355 12487.90 23.45 54395.47 88888.00 2015-12-21 08:55:34.250 355 12487.70 23.45 54395.50 88888.00 2015-12-21 08:55:34.375 355 12487.67 23.43 54395.47 88888.00 2015-12-21 08:55:34.500 355 12487.60 23.43 54395.47 88888.00 2015-12-21 08:55:34.625 355 12487.50 23.43 54395.47 88888.00 2015-12-21 08:55:34.750 355 12487.42 23.40 54395.50 88888.00 2015-12-21 08:55:34.875 355 12487.33 23.40 54395.47 88888.00 2015-12-21 08:55:35.000 355 12487.20 23.38 54395.45 88888.00 2015-12-21 08:55:35.125 355 12487.08 23.43 54395.50 88888.00 2015-12-21 08:55:35.250 355 12486.98 23.45 54395.50 88888.00 2015-12-21 08:55:35.375 355 12486.95 23.43 54395.47 88888.00 2015-12-21 08:55:35.500 355 12486.92 23.43 54395.43 88888.00 2015-12-21 08:55:35.625 355 12486.88 23.48 54395.43 88888.00 2015-12-21 08:55:35.750 355 12486.77 23.50 54395.43 88888.00 2015-12-21 08:55:35.875 355 12486.70 23.48 54395.43 88888.00 2015-12-21 08:55:36.000 355 12486.62 23.48 54395.43 88888.00 2015-12-21 08:55:36.125 355 12486.52 23.45 54395.43 88888.00 2015-12-21 08:55:36.250 355 12486.40 23.45 54395.43 88888.00 2015-12-21 08:55:36.375 355 12486.42 23.48 54395.43 88888.00 2015-12-21 08:55:36.500 355 12486.40 23.48 54395.40 88888.00 2015-12-21 08:55:36.625 355 12486.30 23.48 54395.40 88888.00 2015-12-21 08:55:36.750 355 12486.27 23.48 54395.38 88888.00 2015-12-21 08:55:36.875 355 12486.30 23.48 54395.40 88888.00 2015-12-21 08:55:37.000 355 12486.27 23.45 54395.40 88888.00 2015-12-21 08:55:37.125 355 12486.20 23.45 54395.38 88888.00 2015-12-21 08:55:37.250 355 12486.10 23.48 54395.38 88888.00 2015-12-21 08:55:37.375 355 12486.05 23.48 54395.35 88888.00 2015-12-21 08:55:37.500 355 12486.00 23.50 54395.35 88888.00 2015-12-21 08:55:37.625 355 12485.98 23.50 54395.32 88888.00 2015-12-21 08:55:37.750 355 12485.92 23.48 54395.32 88888.00 2015-12-21 08:55:37.875 355 12485.85 23.50 54395.35 88888.00 2015-12-21 08:55:38.000 355 12485.83 23.50 54395.32 88888.00 2015-12-21 08:55:38.125 355 12485.75 23.48 54395.30 88888.00 2015-12-21 08:55:38.250 355 12485.70 23.55 54395.28 88888.00 2015-12-21 08:55:38.375 355 12485.75 23.60 54395.28 88888.00 2015-12-21 08:55:38.500 355 12485.75 23.60 54395.28 88888.00 2015-12-21 08:55:38.625 355 12485.77 23.60 54395.28 88888.00 2015-12-21 08:55:38.750 355 12485.75 23.57 54395.25 88888.00 2015-12-21 08:55:38.875 355 12485.65 23.55 54395.25 88888.00 2015-12-21 08:55:39.000 355 12485.60 23.55 54395.22 88888.00 2015-12-21 08:55:39.125 355 12485.58 23.55 54395.25 88888.00 2015-12-21 08:55:39.250 355 12485.60 23.60 54395.22 88888.00 2015-12-21 08:55:39.375 355 12485.62 23.57 54395.22 88888.00 2015-12-21 08:55:39.500 355 12485.60 23.60 54395.18 88888.00 2015-12-21 08:55:39.625 355 12485.60 23.62 54395.18 88888.00 2015-12-21 08:55:39.750 355 12485.60 23.65 54395.15 88888.00 2015-12-21 08:55:39.875 355 12485.65 23.65 54395.15 88888.00 2015-12-21 08:55:40.000 355 12485.62 23.65 54395.12 88888.00 2015-12-21 08:55:40.125 355 12485.60 23.65 54395.15 88888.00 2015-12-21 08:55:40.250 355 12485.55 23.62 54395.15 88888.00 2015-12-21 08:55:40.375 355 12485.58 23.68 54395.12 88888.00 2015-12-21 08:55:40.500 355 12485.55 23.65 54395.12 88888.00 2015-12-21 08:55:40.625 355 12485.52 23.65 54395.12 88888.00 2015-12-21 08:55:40.750 355 12485.52 23.62 54395.10 88888.00 2015-12-21 08:55:40.875 355 12485.55 23.62 54395.05 88888.00 2015-12-21 08:55:41.000 355 12485.52 23.62 54395.03 88888.00 2015-12-21 08:55:41.125 355 12485.48 23.62 54395.00 88888.00 2015-12-21 08:55:41.250 355 12485.40 23.65 54395.00 88888.00 2015-12-21 08:55:41.375 355 12485.38 23.68 54395.03 88888.00 2015-12-21 08:55:41.500 355 12485.35 23.65 54394.97 88888.00 2015-12-21 08:55:41.625 355 12485.42 23.60 54394.95 88888.00 2015-12-21 08:55:41.750 355 12485.35 23.62 54394.95 88888.00 2015-12-21 08:55:41.875 355 12485.23 23.62 54394.95 88888.00 2015-12-21 08:55:42.000 355 12485.17 23.57 54394.93 88888.00 2015-12-21 08:55:42.125 355 12485.15 23.55 54394.93 88888.00 2015-12-21 08:55:42.250 355 12485.05 23.52 54394.93 88888.00 2015-12-21 08:55:42.375 355 12485.05 23.52 54394.93 88888.00 2015-12-21 08:55:42.500 355 12484.98 23.50 54394.88 88888.00 2015-12-21 08:55:42.625 355 12484.88 23.48 54394.85 88888.00 2015-12-21 08:55:42.750 355 12484.75 23.45 54394.88 88888.00 2015-12-21 08:55:42.875 355 12484.73 23.45 54394.85 88888.00 2015-12-21 08:55:43.000 355 12484.70 23.40 54394.85 88888.00 2015-12-21 08:55:43.125 355 12484.67 23.35 54394.82 88888.00 2015-12-21 08:55:43.250 355 12484.62 23.43 54394.80 88888.00 2015-12-21 08:55:43.375 355 12484.52 23.40 54394.80 88888.00 2015-12-21 08:55:43.500 355 12484.45 23.35 54394.78 88888.00 2015-12-21 08:55:43.625 355 12484.35 23.32 54394.80 88888.00 2015-12-21 08:55:43.750 355 12484.30 23.32 54394.80 88888.00 2015-12-21 08:55:43.875 355 12484.25 23.32 54394.78 88888.00 2015-12-21 08:55:44.000 355 12484.25 23.27 54394.78 88888.00 2015-12-21 08:55:44.125 355 12484.20 23.23 54394.75 88888.00 2015-12-21 08:55:44.250 355 12484.10 23.25 54394.75 88888.00 2015-12-21 08:55:44.375 355 12484.02 23.27 54394.75 88888.00 2015-12-21 08:55:44.500 355 12483.92 23.25 54394.72 88888.00 2015-12-21 08:55:44.625 355 12483.88 23.20 54394.70 88888.00 2015-12-21 08:55:44.750 355 12483.88 23.20 54394.68 88888.00 2015-12-21 08:55:44.875 355 12483.73 23.18 54394.65 88888.00 2015-12-21 08:55:45.000 355 12483.62 23.15 54394.65 88888.00 2015-12-21 08:55:45.125 355 12483.50 23.12 54394.68 88888.00 2015-12-21 08:55:45.250 355 12483.38 23.07 54394.65 88888.00 2015-12-21 08:55:45.375 355 12483.33 23.07 54394.60 88888.00 2015-12-21 08:55:45.500 355 12483.20 23.07 54394.62 88888.00 2015-12-21 08:55:45.625 355 12483.17 22.98 54394.62 88888.00 2015-12-21 08:55:45.750 355 12483.12 23.00 54394.60 88888.00 2015-12-21 08:55:45.875 355 12483.05 22.95 54394.60 88888.00 2015-12-21 08:55:46.000 355 12483.02 22.90 54394.55 88888.00 2015-12-21 08:55:46.125 355 12482.90 22.85 54394.55 88888.00 2015-12-21 08:55:46.250 355 12482.80 22.80 54394.57 88888.00 2015-12-21 08:55:46.375 355 12482.67 22.77 54394.57 88888.00 2015-12-21 08:55:46.500 355 12482.55 22.77 54394.57 88888.00 2015-12-21 08:55:46.625 355 12482.45 22.77 54394.55 88888.00 2015-12-21 08:55:46.750 355 12482.38 22.68 54394.53 88888.00 2015-12-21 08:55:46.875 355 12482.30 22.60 54394.50 88888.00 2015-12-21 08:55:47.000 355 12482.23 22.57 54394.50 88888.00 2015-12-21 08:55:47.125 355 12482.15 22.55 54394.50 88888.00 2015-12-21 08:55:47.250 355 12482.02 22.50 54394.50 88888.00 2015-12-21 08:55:47.375 355 12481.95 22.48 54394.50 88888.00 2015-12-21 08:55:47.500 355 12481.77 22.43 54394.53 88888.00 2015-12-21 08:55:47.625 355 12481.62 22.40 54394.47 88888.00 2015-12-21 08:55:47.750 355 12481.55 22.32 54394.47 88888.00 2015-12-21 08:55:47.875 355 12481.40 22.30 54394.47 88888.00 2015-12-21 08:55:48.000 355 12481.27 22.25 54394.47 88888.00 2015-12-21 08:55:48.125 355 12481.23 22.18 54394.45 88888.00 2015-12-21 08:55:48.250 355 12481.08 22.10 54394.45 88888.00 2015-12-21 08:55:48.375 355 12480.98 22.07 54394.45 88888.00 2015-12-21 08:55:48.500 355 12480.90 22.05 54394.45 88888.00 2015-12-21 08:55:48.625 355 12480.80 22.05 54394.47 88888.00 2015-12-21 08:55:48.750 355 12480.75 22.05 54394.45 88888.00 2015-12-21 08:55:48.875 355 12480.65 22.00 54394.43 88888.00 2015-12-21 08:55:49.000 355 12480.55 21.90 54394.40 88888.00 2015-12-21 08:55:49.125 355 12480.48 21.88 54394.43 88888.00 2015-12-21 08:55:49.250 355 12480.38 21.85 54394.40 88888.00 2015-12-21 08:55:49.375 355 12480.33 21.82 54394.40 88888.00 2015-12-21 08:55:49.500 355 12480.23 21.80 54394.40 88888.00 2015-12-21 08:55:49.625 355 12480.12 21.82 54394.38 88888.00 2015-12-21 08:55:49.750 355 12480.02 21.80 54394.38 88888.00 2015-12-21 08:55:49.875 355 12479.95 21.80 54394.35 88888.00 2015-12-21 08:55:50.000 355 12479.83 21.77 54394.35 88888.00 2015-12-21 08:55:50.125 355 12479.73 21.77 54394.38 88888.00 2015-12-21 08:55:50.250 355 12479.70 21.75 54394.35 88888.00 2015-12-21 08:55:50.375 355 12479.65 21.75 54394.35 88888.00 2015-12-21 08:55:50.500 355 12479.52 21.77 54394.35 88888.00 2015-12-21 08:55:50.625 355 12479.45 21.77 54394.35 88888.00 2015-12-21 08:55:50.750 355 12479.42 21.77 54394.35 88888.00 2015-12-21 08:55:50.875 355 12479.30 21.77 54394.35 88888.00 2015-12-21 08:55:51.000 355 12479.17 21.77 54394.30 88888.00 2015-12-21 08:55:51.125 355 12479.10 21.80 54394.32 88888.00 2015-12-21 08:55:51.250 355 12478.95 21.77 54394.30 88888.00 2015-12-21 08:55:51.375 355 12478.90 21.80 54394.28 88888.00 2015-12-21 08:55:51.500 355 12478.88 21.77 54394.25 88888.00 2015-12-21 08:55:51.625 355 12478.83 21.82 54394.28 88888.00 2015-12-21 08:55:51.750 355 12478.70 21.80 54394.25 88888.00 2015-12-21 08:55:51.875 355 12478.58 21.80 54394.28 88888.00 2015-12-21 08:55:52.000 355 12478.42 21.82 54394.28 88888.00 2015-12-21 08:55:52.125 355 12478.35 21.82 54394.28 88888.00 2015-12-21 08:55:52.250 355 12478.23 21.82 54394.28 88888.00 2015-12-21 08:55:52.375 355 12478.12 21.85 54394.22 88888.00 2015-12-21 08:55:52.500 355 12478.02 21.88 54394.25 88888.00 2015-12-21 08:55:52.625 355 12477.88 21.88 54394.22 88888.00 2015-12-21 08:55:52.750 355 12477.70 21.85 54394.25 88888.00 2015-12-21 08:55:52.875 355 12477.60 21.80 54394.28 88888.00 2015-12-21 08:55:53.000 355 12477.50 21.77 54394.28 88888.00 2015-12-21 08:55:53.125 355 12477.33 21.77 54394.30 88888.00 2015-12-21 08:55:53.250 355 12477.17 21.77 54394.28 88888.00 2015-12-21 08:55:53.375 355 12477.02 21.80 54394.28 88888.00 2015-12-21 08:55:53.500 355 12476.85 21.77 54394.28 88888.00 2015-12-21 08:55:53.625 355 12476.70 21.77 54394.25 88888.00 2015-12-21 08:55:53.750 355 12476.48 21.77 54394.30 88888.00 2015-12-21 08:55:53.875 355 12476.30 21.80 54394.32 88888.00 2015-12-21 08:55:54.000 355 12476.20 21.77 54394.30 88888.00 2015-12-21 08:55:54.125 355 12476.05 21.75 54394.30 88888.00 2015-12-21 08:55:54.250 355 12475.80 21.70 54394.28 88888.00 2015-12-21 08:55:54.375 355 12475.60 21.70 54394.28 88888.00 2015-12-21 08:55:54.500 355 12475.48 21.73 54394.28 88888.00 2015-12-21 08:55:54.625 355 12475.35 21.68 54394.30 88888.00 2015-12-21 08:55:54.750 355 12475.15 21.65 54394.32 88888.00 2015-12-21 08:55:54.875 355 12474.95 21.62 54394.32 88888.00 2015-12-21 08:55:55.000 355 12474.77 21.60 54394.32 88888.00 2015-12-21 08:55:55.125 355 12474.55 21.62 54394.35 88888.00 2015-12-21 08:55:55.250 355 12474.40 21.60 54394.30 88888.00 2015-12-21 08:55:55.375 355 12474.27 21.57 54394.32 88888.00 2015-12-21 08:55:55.500 355 12474.08 21.57 54394.35 88888.00 2015-12-21 08:55:55.625 355 12473.88 21.55 54394.35 88888.00 2015-12-21 08:55:55.750 355 12473.65 21.55 54394.35 88888.00 2015-12-21 08:55:55.875 355 12473.42 21.52 54394.32 88888.00 2015-12-21 08:55:56.000 355 12473.23 21.52 54394.32 88888.00 2015-12-21 08:55:56.125 355 12473.08 21.50 54394.38 88888.00 2015-12-21 08:55:56.250 355 12472.83 21.50 54394.38 88888.00 2015-12-21 08:55:56.375 355 12472.65 21.48 54394.40 88888.00 2015-12-21 08:55:56.500 355 12472.48 21.43 54394.38 88888.00 2015-12-21 08:55:56.625 355 12472.30 21.48 54394.40 88888.00 2015-12-21 08:55:56.750 355 12472.00 21.48 54394.40 88888.00 2015-12-21 08:55:56.875 355 12471.80 21.48 54394.40 88888.00 2015-12-21 08:55:57.000 355 12471.65 21.48 54394.38 88888.00 2015-12-21 08:55:57.125 355 12471.50 21.48 54394.40 88888.00 2015-12-21 08:55:57.250 355 12471.27 21.45 54394.43 88888.00 2015-12-21 08:55:57.375 355 12471.12 21.45 54394.45 88888.00 2015-12-21 08:55:57.500 355 12470.90 21.45 54394.43 88888.00 2015-12-21 08:55:57.625 355 12470.62 21.50 54394.43 88888.00 2015-12-21 08:55:57.750 355 12470.40 21.48 54394.45 88888.00 2015-12-21 08:55:57.875 355 12470.20 21.45 54394.47 88888.00 2015-12-21 08:55:58.000 355 12470.02 21.45 54394.45 88888.00 2015-12-21 08:55:58.125 355 12469.83 21.45 54394.50 88888.00 2015-12-21 08:55:58.250 355 12469.58 21.45 54394.50 88888.00 2015-12-21 08:55:58.375 355 12469.42 21.48 54394.50 88888.00 2015-12-21 08:55:58.500 355 12469.23 21.50 54394.53 88888.00 2015-12-21 08:55:58.625 355 12468.98 21.50 54394.53 88888.00 2015-12-21 08:55:58.750 355 12468.70 21.48 54394.55 88888.00 2015-12-21 08:55:58.875 355 12468.45 21.50 54394.57 88888.00 2015-12-21 08:55:59.000 355 12468.25 21.48 54394.55 88888.00 2015-12-21 08:55:59.125 355 12468.10 21.52 54394.60 88888.00 2015-12-21 08:55:59.250 355 12467.88 21.50 54394.60 88888.00 2015-12-21 08:55:59.375 355 12467.60 21.52 54394.60 88888.00 2015-12-21 08:55:59.500 355 12467.38 21.55 54394.60 88888.00 2015-12-21 08:55:59.625 355 12467.15 21.55 54394.62 88888.00 2015-12-21 08:55:59.750 355 12466.88 21.55 54394.62 88888.00 2015-12-21 08:55:59.875 355 12466.62 21.57 54394.62 88888.00 2015-12-21 08:56:00.000 355 12466.45 21.57 54394.65 88888.00 2015-12-21 08:56:00.125 355 12466.33 21.55 54394.68 88888.00 2015-12-21 08:56:00.250 355 12466.05 21.55 54394.70 88888.00 2015-12-21 08:56:00.375 355 12465.80 21.52 54394.70 88888.00 2015-12-21 08:56:00.500 355 12465.60 21.55 54394.70 88888.00 2015-12-21 08:56:00.625 355 12465.33 21.50 54394.75 88888.00 2015-12-21 08:56:00.750 355 12465.10 21.50 54394.75 88888.00 2015-12-21 08:56:00.875 355 12464.92 21.48 54394.78 88888.00 2015-12-21 08:56:01.000 355 12464.75 21.50 54394.78 88888.00 2015-12-21 08:56:01.125 355 12464.58 21.50 54394.78 88888.00 2015-12-21 08:56:01.250 355 12464.33 21.45 54394.80 88888.00 2015-12-21 08:56:01.375 355 12464.10 21.45 54394.82 88888.00 2015-12-21 08:56:01.500 355 12463.88 21.45 54394.82 88888.00 2015-12-21 08:56:01.625 355 12463.65 21.45 54394.80 88888.00 2015-12-21 08:56:01.750 355 12463.50 21.43 54394.82 88888.00 2015-12-21 08:56:01.875 355 12463.27 21.43 54394.82 88888.00 2015-12-21 08:56:02.000 355 12463.10 21.43 54394.80 88888.00 2015-12-21 08:56:02.125 355 12462.95 21.43 54394.88 88888.00 2015-12-21 08:56:02.250 355 12462.75 21.45 54394.90 88888.00 2015-12-21 08:56:02.375 355 12462.55 21.45 54394.88 88888.00 2015-12-21 08:56:02.500 355 12462.38 21.48 54394.88 88888.00 2015-12-21 08:56:02.625 355 12462.15 21.43 54394.90 88888.00 2015-12-21 08:56:02.750 355 12461.88 21.45 54394.88 88888.00 2015-12-21 08:56:02.875 355 12461.67 21.45 54394.90 88888.00 2015-12-21 08:56:03.000 355 12461.62 21.48 54394.88 88888.00 2015-12-21 08:56:03.125 355 12461.48 21.43 54394.93 88888.00 2015-12-21 08:56:03.250 355 12461.20 21.43 54394.90 88888.00 2015-12-21 08:56:03.375 355 12460.98 21.43 54394.93 88888.00 2015-12-21 08:56:03.500 355 12460.77 21.45 54394.93 88888.00 2015-12-21 08:56:03.625 355 12460.62 21.50 54394.93 88888.00 2015-12-21 08:56:03.750 355 12460.45 21.55 54394.95 88888.00 2015-12-21 08:56:03.875 355 12460.27 21.55 54394.95 88888.00 2015-12-21 08:56:04.000 355 12460.12 21.55 54394.95 88888.00 2015-12-21 08:56:04.125 355 12460.00 21.62 54394.97 88888.00 2015-12-21 08:56:04.250 355 12459.80 21.68 54394.97 88888.00 2015-12-21 08:56:04.375 355 12459.67 21.75 54394.97 88888.00 2015-12-21 08:56:04.500 355 12459.58 21.77 54394.97 88888.00 2015-12-21 08:56:04.625 355 12459.38 21.82 54394.97 88888.00 2015-12-21 08:56:04.750 355 12459.17 21.90 54394.95 88888.00 2015-12-21 08:56:04.875 355 12459.05 21.95 54394.95 88888.00 2015-12-21 08:56:05.000 355 12458.98 22.00 54394.97 88888.00 2015-12-21 08:56:05.125 355 12458.83 22.07 54394.97 88888.00 2015-12-21 08:56:05.250 355 12458.60 22.12 54394.97 88888.00 2015-12-21 08:56:05.375 355 12458.45 22.18 54394.95 88888.00 2015-12-21 08:56:05.500 355 12458.30 22.30 54394.95 88888.00 2015-12-21 08:56:05.625 355 12458.12 22.38 54394.97 88888.00 2015-12-21 08:56:05.750 355 12458.02 22.43 54394.97 88888.00 2015-12-21 08:56:05.875 355 12457.88 22.50 54394.95 88888.00 2015-12-21 08:56:06.000 355 12457.77 22.55 54394.97 88888.00 2015-12-21 08:56:06.125 355 12457.58 22.57 54394.97 88888.00 2015-12-21 08:56:06.250 355 12457.35 22.62 54394.97 88888.00 2015-12-21 08:56:06.375 355 12457.17 22.70 54395.00 88888.00 2015-12-21 08:56:06.500 355 12457.05 22.75 54395.03 88888.00 2015-12-21 08:56:06.625 355 12456.92 22.82 54394.97 88888.00 2015-12-21 08:56:06.750 355 12456.77 22.88 54394.97 88888.00 2015-12-21 08:56:06.875 355 12456.65 22.93 54394.97 88888.00 2015-12-21 08:56:07.000 355 12456.42 23.00 54394.95 88888.00 2015-12-21 08:56:07.125 355 12456.25 23.05 54394.97 88888.00 2015-12-21 08:56:07.250 355 12456.10 23.12 54394.95 88888.00 2015-12-21 08:56:07.375 355 12455.90 23.20 54394.97 88888.00 2015-12-21 08:56:07.500 355 12455.67 23.23 54394.97 88888.00 2015-12-21 08:56:07.625 355 12455.52 23.30 54395.00 88888.00 2015-12-21 08:56:07.750 355 12455.33 23.35 54394.95 88888.00 2015-12-21 08:56:07.875 355 12455.15 23.40 54395.00 88888.00 2015-12-21 08:56:08.000 355 12454.98 23.43 54395.00 88888.00 2015-12-21 08:56:08.125 355 12454.83 23.52 54395.03 88888.00 2015-12-21 08:56:08.250 355 12454.58 23.57 54395.00 88888.00 2015-12-21 08:56:08.375 355 12454.42 23.62 54395.00 88888.00 2015-12-21 08:56:08.500 355 12454.25 23.62 54395.00 88888.00 2015-12-21 08:56:08.625 355 12454.02 23.68 54395.03 88888.00 2015-12-21 08:56:08.750 355 12453.80 23.73 54395.03 88888.00 2015-12-21 08:56:08.875 355 12453.58 23.77 54395.05 88888.00 2015-12-21 08:56:09.000 355 12453.38 23.80 54395.05 88888.00 2015-12-21 08:56:09.125 355 12453.12 23.82 54395.05 88888.00 2015-12-21 08:56:09.250 355 12452.88 23.90 54395.05 88888.00 2015-12-21 08:56:09.375 355 12452.75 23.93 54395.05 88888.00 2015-12-21 08:56:09.500 355 12452.58 23.95 54395.05 88888.00 2015-12-21 08:56:09.625 355 12452.33 24.00 54395.07 88888.00 2015-12-21 08:56:09.750 355 12452.12 24.02 54395.12 88888.00 2015-12-21 08:56:09.875 355 12451.92 24.07 54395.12 88888.00 2015-12-21 08:56:10.000 355 12451.62 24.07 54395.10 88888.00 2015-12-21 08:56:10.125 355 12451.33 24.10 54395.10 88888.00 2015-12-21 08:56:10.250 355 12451.15 24.15 54395.12 88888.00 2015-12-21 08:56:10.375 355 12450.95 24.18 54395.12 88888.00 2015-12-21 08:56:10.500 355 12450.70 24.20 54395.15 88888.00 2015-12-21 08:56:10.625 355 12450.52 24.25 54395.18 88888.00 2015-12-21 08:56:10.750 355 12450.38 24.27 54395.18 88888.00 2015-12-21 08:56:10.875 355 12450.17 24.27 54395.18 88888.00 2015-12-21 08:56:11.000 355 12449.92 24.30 54395.18 88888.00 2015-12-21 08:56:11.125 355 12449.67 24.35 54395.22 88888.00 2015-12-21 08:56:11.250 355 12449.45 24.38 54395.22 88888.00 2015-12-21 08:56:11.375 355 12449.33 24.43 54395.20 88888.00 2015-12-21 08:56:11.500 355 12449.08 24.43 54395.20 88888.00 2015-12-21 08:56:11.625 355 12448.88 24.45 54395.20 88888.00 2015-12-21 08:56:11.750 355 12448.67 24.48 54395.22 88888.00 2015-12-21 08:56:11.875 355 12448.42 24.50 54395.25 88888.00 2015-12-21 08:56:12.000 355 12448.17 24.52 54395.22 88888.00 2015-12-21 08:56:12.125 355 12448.00 24.55 54395.25 88888.00 2015-12-21 08:56:12.250 355 12447.80 24.57 54395.28 88888.00 2015-12-21 08:56:12.375 355 12447.60 24.60 54395.28 88888.00 2015-12-21 08:56:12.500 355 12447.35 24.62 54395.25 88888.00 2015-12-21 08:56:12.625 355 12447.12 24.70 54395.28 88888.00 2015-12-21 08:56:12.750 355 12446.92 24.75 54395.25 88888.00 2015-12-21 08:56:12.875 355 12446.70 24.80 54395.30 88888.00 2015-12-21 08:56:13.000 355 12446.50 24.82 54395.30 88888.00 2015-12-21 08:56:13.125 355 12446.33 24.85 54395.35 88888.00 2015-12-21 08:56:13.250 355 12446.15 24.90 54395.38 88888.00 2015-12-21 08:56:13.375 355 12445.95 24.98 54395.40 88888.00 2015-12-21 08:56:13.500 355 12445.70 25.05 54395.40 88888.00 2015-12-21 08:56:13.625 355 12445.50 25.07 54395.40 88888.00 2015-12-21 08:56:13.750 355 12445.33 25.15 54395.38 88888.00 2015-12-21 08:56:13.875 355 12445.15 25.23 54395.40 88888.00 2015-12-21 08:56:14.000 355 12445.00 25.25 54395.40 88888.00 2015-12-21 08:56:14.125 355 12444.83 25.27 54395.40 88888.00 2015-12-21 08:56:14.250 355 12444.58 25.38 54395.45 88888.00 2015-12-21 08:56:14.375 355 12444.35 25.45 54395.45 88888.00 2015-12-21 08:56:14.500 355 12444.15 25.52 54395.45 88888.00 2015-12-21 08:56:14.625 355 12444.00 25.60 54395.50 88888.00 2015-12-21 08:56:14.750 355 12443.85 25.65 54395.50 88888.00 2015-12-21 08:56:14.875 355 12443.50 25.70 54395.50 88888.00 2015-12-21 08:56:15.000 355 12443.15 25.73 54395.50 88888.00 2015-12-21 08:56:15.125 355 12442.95 25.80 54395.53 88888.00 2015-12-21 08:56:15.250 355 12442.75 25.85 54395.47 88888.00 2015-12-21 08:56:15.375 355 12442.52 25.90 54395.53 88888.00 2015-12-21 08:56:15.500 355 12442.30 25.98 54395.53 88888.00 2015-12-21 08:56:15.625 355 12442.08 26.02 54395.53 88888.00 2015-12-21 08:56:15.750 355 12441.83 26.10 54395.50 88888.00 2015-12-21 08:56:15.875 355 12441.62 26.20 54395.50 88888.00 2015-12-21 08:56:16.000 355 12441.48 26.25 54395.50 88888.00 2015-12-21 08:56:16.125 355 12441.30 26.32 54395.53 88888.00 2015-12-21 08:56:16.250 355 12441.02 26.40 54395.55 88888.00 2015-12-21 08:56:16.375 355 12440.80 26.45 54395.53 88888.00 2015-12-21 08:56:16.500 355 12440.60 26.52 54395.53 88888.00 2015-12-21 08:56:16.625 355 12440.45 26.57 54395.53 88888.00 2015-12-21 08:56:16.750 355 12440.20 26.65 54395.53 88888.00 2015-12-21 08:56:16.875 355 12440.00 26.75 54395.53 88888.00 2015-12-21 08:56:17.000 355 12439.88 26.80 54395.53 88888.00 2015-12-21 08:56:17.125 355 12439.70 26.85 54395.55 88888.00 2015-12-21 08:56:17.250 355 12439.48 26.93 54395.57 88888.00 2015-12-21 08:56:17.375 355 12439.38 27.02 54395.57 88888.00 2015-12-21 08:56:17.500 355 12439.27 27.10 54395.57 88888.00 2015-12-21 08:56:17.625 355 12439.00 27.20 54395.55 88888.00 2015-12-21 08:56:17.750 355 12438.77 27.27 54395.53 88888.00 2015-12-21 08:56:17.875 355 12438.62 27.35 54395.57 88888.00 2015-12-21 08:56:18.000 355 12438.50 27.43 54395.55 88888.00 2015-12-21 08:56:18.125 355 12438.45 27.48 54395.55 88888.00 2015-12-21 08:56:18.250 355 12438.20 27.55 54395.53 88888.00 2015-12-21 08:56:18.375 355 12438.02 27.65 54395.53 88888.00 2015-12-21 08:56:18.500 355 12437.88 27.73 54395.53 88888.00 2015-12-21 08:56:18.625 355 12437.70 27.80 54395.53 88888.00 2015-12-21 08:56:18.750 355 12437.55 27.88 54395.53 88888.00 2015-12-21 08:56:18.875 355 12437.40 27.93 54395.50 88888.00 2015-12-21 08:56:19.000 355 12437.23 27.98 54395.50 88888.00 2015-12-21 08:56:19.125 355 12437.05 28.07 54395.53 88888.00 2015-12-21 08:56:19.250 355 12436.90 28.12 54395.53 88888.00 2015-12-21 08:56:19.375 355 12436.85 28.18 54395.53 88888.00 2015-12-21 08:56:19.500 355 12436.73 28.23 54395.53 88888.00 2015-12-21 08:56:19.625 355 12436.50 28.25 54395.53 88888.00 2015-12-21 08:56:19.750 355 12436.27 28.30 54395.55 88888.00 2015-12-21 08:56:19.875 355 12436.12 28.32 54395.53 88888.00 2015-12-21 08:56:20.000 355 12436.02 28.32 54395.45 88888.00 2015-12-21 08:56:20.125 355 12435.95 28.43 54395.47 88888.00 2015-12-21 08:56:20.250 355 12435.85 28.45 54395.45 88888.00 2015-12-21 08:56:20.375 355 12435.70 28.52 54395.45 88888.00 2015-12-21 08:56:20.500 355 12435.52 28.57 54395.45 88888.00 2015-12-21 08:56:20.625 355 12435.33 28.60 54395.45 88888.00 2015-12-21 08:56:20.750 355 12435.15 28.62 54395.45 88888.00 2015-12-21 08:56:20.875 355 12435.05 28.73 54395.45 88888.00 2015-12-21 08:56:21.000 355 12434.95 28.80 54395.45 88888.00 2015-12-21 08:56:21.125 355 12434.77 28.82 54395.45 88888.00 2015-12-21 08:56:21.250 355 12434.48 28.85 54395.45 88888.00 2015-12-21 08:56:21.375 355 12434.30 28.90 54395.45 88888.00 2015-12-21 08:56:21.500 355 12434.20 28.95 54395.43 88888.00 2015-12-21 08:56:21.625 355 12434.08 29.02 54395.40 88888.00 2015-12-21 08:56:21.750 355 12433.95 29.10 54395.38 88888.00 2015-12-21 08:56:21.875 355 12433.80 29.15 54395.43 88888.00 2015-12-21 08:56:22.000 355 12433.70 29.23 54395.43 88888.00 2015-12-21 08:56:22.125 355 12433.60 29.30 54395.45 88888.00 2015-12-21 08:56:22.250 355 12433.40 29.40 54395.43 88888.00 2015-12-21 08:56:22.375 355 12433.20 29.43 54395.38 88888.00 2015-12-21 08:56:22.500 355 12433.05 29.50 54395.38 88888.00 2015-12-21 08:56:22.625 355 12432.95 29.62 54395.38 88888.00 2015-12-21 08:56:22.750 355 12432.85 29.68 54395.35 88888.00 2015-12-21 08:56:22.875 355 12432.77 29.73 54395.35 88888.00 2015-12-21 08:56:23.000 355 12432.67 29.80 54395.30 88888.00 2015-12-21 08:56:23.125 355 12432.52 29.90 54395.28 88888.00 2015-12-21 08:56:23.250 355 12432.45 30.00 54395.28 88888.00 2015-12-21 08:56:23.375 355 12432.42 30.05 54395.28 88888.00 2015-12-21 08:56:23.500 355 12432.30 30.10 54395.28 88888.00 2015-12-21 08:56:23.625 355 12432.23 30.15 54395.25 88888.00 2015-12-21 08:56:23.750 355 12432.15 30.23 54395.22 88888.00 2015-12-21 08:56:23.875 355 12432.05 30.38 54395.20 88888.00 2015-12-21 08:56:24.000 355 12431.95 30.45 54395.18 88888.00 2015-12-21 08:56:24.125 355 12431.85 30.50 54395.18 88888.00 2015-12-21 08:56:24.250 355 12431.73 30.57 54395.12 88888.00 2015-12-21 08:56:24.375 355 12431.65 30.65 54395.10 88888.00 2015-12-21 08:56:24.500 355 12431.58 30.75 54395.07 88888.00 2015-12-21 08:56:24.625 355 12431.52 30.77 54395.03 88888.00 2015-12-21 08:56:24.750 355 12431.42 30.88 54395.03 88888.00 2015-12-21 08:56:24.875 355 12431.33 30.95 54394.97 88888.00 2015-12-21 08:56:25.000 355 12431.25 31.00 54394.97 88888.00 2015-12-21 08:56:25.125 355 12431.15 31.05 54394.97 88888.00 2015-12-21 08:56:25.250 355 12431.10 31.15 54394.97 88888.00 2015-12-21 08:56:25.375 355 12431.05 31.20 54394.97 88888.00 2015-12-21 08:56:25.500 355 12430.92 31.27 54394.95 88888.00 2015-12-21 08:56:25.625 355 12430.83 31.32 54394.97 88888.00 2015-12-21 08:56:25.750 355 12430.73 31.40 54394.93 88888.00 2015-12-21 08:56:25.875 355 12430.65 31.48 54394.90 88888.00 2015-12-21 08:56:26.000 355 12430.60 31.55 54394.88 88888.00 2015-12-21 08:56:26.125 355 12430.58 31.62 54394.88 88888.00 2015-12-21 08:56:26.250 355 12430.48 31.65 54394.80 88888.00 2015-12-21 08:56:26.375 355 12430.48 31.73 54394.82 88888.00 2015-12-21 08:56:26.500 355 12430.42 31.82 54394.82 88888.00 2015-12-21 08:56:26.625 355 12430.38 31.90 54394.78 88888.00 2015-12-21 08:56:26.750 355 12430.38 31.98 54394.78 88888.00 2015-12-21 08:56:26.875 355 12430.30 31.98 54394.75 88888.00 2015-12-21 08:56:27.000 355 12430.23 32.00 54394.72 88888.00 2015-12-21 08:56:27.125 355 12430.15 32.05 54394.75 88888.00 2015-12-21 08:56:27.250 355 12430.08 32.08 54394.72 88888.00 2015-12-21 08:56:27.375 355 12429.98 32.10 54394.70 88888.00 2015-12-21 08:56:27.500 355 12429.90 32.15 54394.65 88888.00 2015-12-21 08:56:27.625 355 12429.85 32.20 54394.65 88888.00 2015-12-21 08:56:27.750 355 12429.83 32.25 54394.68 88888.00 2015-12-21 08:56:27.875 355 12429.80 32.27 54394.62 88888.00 2015-12-21 08:56:28.000 355 12429.77 32.27 54394.60 88888.00 2015-12-21 08:56:28.125 355 12429.67 32.30 54394.62 88888.00 2015-12-21 08:56:28.250 355 12429.55 32.35 54394.60 88888.00 2015-12-21 08:56:28.375 355 12429.48 32.38 54394.57 88888.00 2015-12-21 08:56:28.500 355 12429.50 32.38 54394.55 88888.00 2015-12-21 08:56:28.625 355 12429.48 32.42 54394.53 88888.00 2015-12-21 08:56:28.750 355 12429.40 32.42 54394.53 88888.00 2015-12-21 08:56:28.875 355 12429.35 32.45 54394.50 88888.00 2015-12-21 08:56:29.000 355 12429.30 32.50 54394.50 88888.00 2015-12-21 08:56:29.125 355 12429.25 32.48 54394.50 88888.00 2015-12-21 08:56:29.250 355 12429.17 32.50 54394.47 88888.00 2015-12-21 08:56:29.375 355 12429.15 32.50 54394.43 88888.00 2015-12-21 08:56:29.500 355 12429.15 32.50 54394.43 88888.00 2015-12-21 08:56:29.625 355 12429.15 32.52 54394.43 88888.00 2015-12-21 08:56:29.750 355 12429.12 32.58 54394.38 88888.00 2015-12-21 08:56:29.875 355 12429.12 32.58 54394.38 88888.00 2015-12-21 08:56:30.000 355 12429.05 32.60 54394.35 88888.00 2015-12-21 08:56:30.125 355 12429.02 32.60 54394.32 88888.00 2015-12-21 08:56:30.250 355 12429.02 32.60 54394.32 88888.00 2015-12-21 08:56:30.375 355 12429.05 32.65 54394.28 88888.00 2015-12-21 08:56:30.500 355 12429.02 32.70 54394.22 88888.00 2015-12-21 08:56:30.625 355 12429.02 32.70 54394.25 88888.00 2015-12-21 08:56:30.750 355 12429.05 32.73 54394.22 88888.00 2015-12-21 08:56:30.875 355 12429.10 32.70 54394.20 88888.00 2015-12-21 08:56:31.000 355 12429.05 32.70 54394.15 88888.00 2015-12-21 08:56:31.125 355 12429.08 32.73 54394.12 88888.00 2015-12-21 08:56:31.250 355 12429.05 32.75 54394.12 88888.00 2015-12-21 08:56:31.375 355 12429.08 32.77 54394.07 88888.00 2015-12-21 08:56:31.500 355 12429.05 32.80 54394.10 88888.00 2015-12-21 08:56:31.625 355 12429.12 32.80 54394.07 88888.00 2015-12-21 08:56:31.750 355 12429.12 32.83 54394.03 88888.00 2015-12-21 08:56:31.875 355 12429.12 32.85 54394.03 88888.00 2015-12-21 08:56:32.000 355 12429.17 32.90 54393.97 88888.00 2015-12-21 08:56:32.125 355 12429.23 32.92 54393.95 88888.00 2015-12-21 08:56:32.250 355 12429.27 32.92 54393.93 88888.00 2015-12-21 08:56:32.375 355 12429.30 32.92 54393.90 88888.00 2015-12-21 08:56:32.500 355 12429.33 32.95 54393.90 88888.00 2015-12-21 08:56:32.625 355 12429.40 33.02 54393.85 88888.00 2015-12-21 08:56:32.750 355 12429.42 33.05 54393.82 88888.00 2015-12-21 08:56:32.875 355 12429.52 33.08 54393.80 88888.00 2015-12-21 08:56:33.000 355 12429.62 33.08 54393.78 88888.00 2015-12-21 08:56:33.125 355 12429.70 33.10 54393.75 88888.00 2015-12-21 08:56:33.250 355 12429.70 33.17 54393.72 88888.00 2015-12-21 08:56:33.375 355 12429.75 33.20 54393.68 88888.00 2015-12-21 08:56:33.500 355 12429.85 33.20 54393.65 88888.00 2015-12-21 08:56:33.625 355 12429.95 33.17 54393.62 88888.00 2015-12-21 08:56:33.750 355 12430.00 33.17 54393.60 88888.00 2015-12-21 08:56:33.875 355 12430.05 33.23 54393.60 88888.00 2015-12-21 08:56:34.000 355 12430.15 33.23 54393.60 88888.00 2015-12-21 08:56:34.125 355 12430.23 33.20 54393.57 88888.00 2015-12-21 08:56:34.250 355 12430.27 33.25 54393.53 88888.00 2015-12-21 08:56:34.375 355 12430.33 33.30 54393.50 88888.00 2015-12-21 08:56:34.500 355 12430.38 33.33 54393.50 88888.00 2015-12-21 08:56:34.625 355 12430.42 33.33 54393.47 88888.00 2015-12-21 08:56:34.750 355 12430.52 33.33 54393.47 88888.00 2015-12-21 08:56:34.875 355 12430.58 33.33 54393.38 88888.00 2015-12-21 08:56:35.000 355 12430.62 33.27 54393.38 88888.00 2015-12-21 08:56:35.125 355 12430.70 33.30 54393.38 88888.00 2015-12-21 08:56:35.250 355 12430.75 33.35 54393.35 88888.00 2015-12-21 08:56:35.375 355 12430.83 33.35 54393.30 88888.00 2015-12-21 08:56:35.500 355 12430.85 33.33 54393.28 88888.00 2015-12-21 08:56:35.625 355 12430.83 33.33 54393.25 88888.00 2015-12-21 08:56:35.750 355 12430.92 33.35 54393.25 88888.00 2015-12-21 08:56:35.875 355 12431.02 33.38 54393.22 88888.00 2015-12-21 08:56:36.000 355 12431.05 33.38 54393.22 88888.00 2015-12-21 08:56:36.125 355 12431.05 33.40 54393.20 88888.00 2015-12-21 08:56:36.250 355 12431.08 33.38 54393.18 88888.00 2015-12-21 08:56:36.375 355 12431.15 33.42 54393.15 88888.00 2015-12-21 08:56:36.500 355 12431.15 33.42 54393.10 88888.00 2015-12-21 08:56:36.625 355 12431.23 33.45 54393.10 88888.00 2015-12-21 08:56:36.750 355 12431.33 33.48 54393.10 88888.00 2015-12-21 08:56:36.875 355 12431.38 33.48 54393.07 88888.00 2015-12-21 08:56:37.000 355 12431.40 33.50 54393.03 88888.00 2015-12-21 08:56:37.125 355 12431.38 33.50 54392.97 88888.00 2015-12-21 08:56:37.250 355 12431.38 33.50 54392.97 88888.00 2015-12-21 08:56:37.375 355 12431.42 33.50 54392.95 88888.00 2015-12-21 08:56:37.500 355 12431.52 33.55 54392.97 88888.00 2015-12-21 08:56:37.625 355 12431.55 33.58 54392.97 88888.00 2015-12-21 08:56:37.750 355 12431.55 33.62 54392.93 88888.00 2015-12-21 08:56:37.875 355 12431.58 33.65 54392.88 88888.00 2015-12-21 08:56:38.000 355 12431.60 33.65 54392.85 88888.00 2015-12-21 08:56:38.125 355 12431.67 33.67 54392.82 88888.00 2015-12-21 08:56:38.250 355 12431.67 33.67 54392.85 88888.00 2015-12-21 08:56:38.375 355 12431.70 33.65 54392.82 88888.00 2015-12-21 08:56:38.500 355 12431.75 33.67 54392.82 88888.00 2015-12-21 08:56:38.625 355 12431.80 33.67 54392.80 88888.00 2015-12-21 08:56:38.750 355 12431.88 33.70 54392.78 88888.00 2015-12-21 08:56:38.875 355 12431.88 33.67 54392.75 88888.00 2015-12-21 08:56:39.000 355 12431.85 33.73 54392.72 88888.00 2015-12-21 08:56:39.125 355 12431.85 33.73 54392.72 88888.00 2015-12-21 08:56:39.250 355 12431.92 33.73 54392.68 88888.00 2015-12-21 08:56:39.375 355 12432.00 33.75 54392.65 88888.00 2015-12-21 08:56:39.500 355 12432.02 33.80 54392.65 88888.00 2015-12-21 08:56:39.625 355 12432.05 33.80 54392.62 88888.00 2015-12-21 08:56:39.750 355 12432.08 33.80 54392.62 88888.00 2015-12-21 08:56:39.875 355 12432.08 33.77 54392.57 88888.00 2015-12-21 08:56:40.000 355 12432.10 33.77 54392.53 88888.00 2015-12-21 08:56:40.125 355 12432.17 33.80 54392.50 88888.00 2015-12-21 08:56:40.250 355 12432.20 33.80 54392.53 88888.00 2015-12-21 08:56:40.375 355 12432.20 33.83 54392.50 88888.00 2015-12-21 08:56:40.500 355 12432.27 33.85 54392.45 88888.00 2015-12-21 08:56:40.625 355 12432.40 33.85 54392.43 88888.00 2015-12-21 08:56:40.750 355 12432.42 33.88 54392.43 88888.00 2015-12-21 08:56:40.875 355 12432.38 33.90 54392.40 88888.00 2015-12-21 08:56:41.000 355 12432.42 33.90 54392.38 88888.00 2015-12-21 08:56:41.125 355 12432.52 33.92 54392.38 88888.00 2015-12-21 08:56:41.250 355 12432.55 33.95 54392.40 88888.00 2015-12-21 08:56:41.375 355 12432.62 33.92 54392.38 88888.00 2015-12-21 08:56:41.500 355 12432.70 33.95 54392.32 88888.00 2015-12-21 08:56:41.625 355 12432.77 33.98 54392.30 88888.00 2015-12-21 08:56:41.750 355 12432.80 34.00 54392.28 88888.00 2015-12-21 08:56:41.875 355 12432.83 33.95 54392.25 88888.00 2015-12-21 08:56:42.000 355 12432.83 34.00 54392.20 88888.00 2015-12-21 08:56:42.125 355 12432.88 34.00 54392.18 88888.00 2015-12-21 08:56:42.250 355 12432.90 34.00 54392.20 88888.00 2015-12-21 08:56:42.375 355 12432.95 34.00 54392.20 88888.00 2015-12-21 08:56:42.500 355 12432.92 34.02 54392.18 88888.00 2015-12-21 08:56:42.625 355 12433.00 34.05 54392.18 88888.00 2015-12-21 08:56:42.750 355 12433.08 34.02 54392.15 88888.00 2015-12-21 08:56:42.875 355 12433.05 34.00 54392.10 88888.00 2015-12-21 08:56:43.000 355 12433.05 34.00 54392.05 88888.00 2015-12-21 08:56:43.125 355 12433.12 34.02 54392.05 88888.00 2015-12-21 08:56:43.250 355 12433.20 34.02 54392.05 88888.00 2015-12-21 08:56:43.375 355 12433.20 34.05 54392.07 88888.00 2015-12-21 08:56:43.500 355 12433.33 34.05 54392.05 88888.00 2015-12-21 08:56:43.625 355 12433.40 34.08 54392.03 88888.00 2015-12-21 08:56:43.750 355 12433.42 34.10 54392.00 88888.00 2015-12-21 08:56:43.875 355 12433.40 34.10 54392.03 88888.00 2015-12-21 08:56:44.000 355 12433.50 34.10 54391.97 88888.00 2015-12-21 08:56:44.125 355 12433.58 34.08 54391.95 88888.00 2015-12-21 08:56:44.250 355 12433.58 34.08 54391.95 88888.00 2015-12-21 08:56:44.375 355 12433.65 34.12 54391.95 88888.00 2015-12-21 08:56:44.500 355 12433.70 34.12 54391.93 88888.00 2015-12-21 08:56:44.625 355 12433.75 34.12 54391.88 88888.00 2015-12-21 08:56:44.750 355 12433.77 34.15 54391.88 88888.00 2015-12-21 08:56:44.875 355 12433.85 34.23 54391.88 88888.00 2015-12-21 08:56:45.000 355 12433.90 34.23 54391.85 88888.00 2015-12-21 08:56:45.125 355 12433.95 34.25 54391.82 88888.00 2015-12-21 08:56:45.250 355 12433.98 34.25 54391.78 88888.00 2015-12-21 08:56:45.375 355 12434.05 34.30 54391.78 88888.00 2015-12-21 08:56:45.500 355 12434.05 34.33 54391.80 88888.00 2015-12-21 08:56:45.625 355 12434.10 34.35 54391.75 88888.00 2015-12-21 08:56:45.750 355 12434.15 34.40 54391.72 88888.00 2015-12-21 08:56:45.875 355 12434.17 34.40 54391.75 88888.00 2015-12-21 08:56:46.000 355 12434.12 34.40 54391.70 88888.00 2015-12-21 08:56:46.125 355 12434.12 34.40 54391.70 88888.00 2015-12-21 08:56:46.250 355 12434.17 34.42 54391.68 88888.00 2015-12-21 08:56:46.375 355 12434.25 34.48 54391.65 88888.00 2015-12-21 08:56:46.500 355 12434.27 34.50 54391.68 88888.00 2015-12-21 08:56:46.625 355 12434.30 34.52 54391.65 88888.00 2015-12-21 08:56:46.750 355 12434.27 34.58 54391.62 88888.00 2015-12-21 08:56:46.875 355 12434.27 34.62 54391.62 88888.00 2015-12-21 08:56:47.000 355 12434.30 34.62 54391.57 88888.00 2015-12-21 08:56:47.125 355 12434.35 34.62 54391.60 88888.00 2015-12-21 08:56:47.250 355 12434.38 34.62 54391.60 88888.00 2015-12-21 08:56:47.375 355 12434.40 34.70 54391.57 88888.00 2015-12-21 08:56:47.500 355 12434.40 34.73 54391.55 88888.00 2015-12-21 08:56:47.625 355 12434.40 34.75 54391.55 88888.00 2015-12-21 08:56:47.750 355 12434.40 34.77 54391.55 88888.00 2015-12-21 08:56:47.875 355 12434.38 34.85 54391.53 88888.00 2015-12-21 08:56:48.000 355 12434.38 34.83 54391.50 88888.00 2015-12-21 08:56:48.125 355 12434.40 34.88 54391.53 88888.00 2015-12-21 08:56:48.250 355 12434.40 34.95 54391.50 88888.00 2015-12-21 08:56:48.375 355 12434.38 35.00 54391.50 88888.00 2015-12-21 08:56:48.500 355 12434.27 35.02 54391.50 88888.00 2015-12-21 08:56:48.625 355 12434.23 35.05 54391.45 88888.00 2015-12-21 08:56:48.750 355 12434.20 35.10 54391.45 88888.00 2015-12-21 08:56:48.875 355 12434.15 35.10 54391.43 88888.00 2015-12-21 08:56:49.000 355 12434.17 35.12 54391.43 88888.00 2015-12-21 08:56:49.125 355 12434.23 35.17 54391.45 88888.00 2015-12-21 08:56:49.250 355 12434.15 35.25 54391.43 88888.00 2015-12-21 08:56:49.375 355 12434.12 35.27 54391.40 88888.00 2015-12-21 08:56:49.500 355 12434.10 35.33 54391.38 88888.00 2015-12-21 08:56:49.625 355 12434.05 35.35 54391.35 88888.00 2015-12-21 08:56:49.750 355 12434.05 35.40 54391.35 88888.00 2015-12-21 08:56:49.875 355 12434.00 35.42 54391.32 88888.00 2015-12-21 08:56:50.000 355 12433.98 35.42 54391.30 88888.00 2015-12-21 08:56:50.125 355 12433.95 35.48 54391.32 88888.00 2015-12-21 08:56:50.250 355 12433.88 35.50 54391.32 88888.00 2015-12-21 08:56:50.375 355 12433.90 35.55 54391.32 88888.00 2015-12-21 08:56:50.500 355 12433.90 35.55 54391.35 88888.00 2015-12-21 08:56:50.625 355 12433.85 35.58 54391.32 88888.00 2015-12-21 08:56:50.750 355 12433.83 35.62 54391.32 88888.00 2015-12-21 08:56:50.875 355 12433.77 35.62 54391.32 88888.00 2015-12-21 08:56:51.000 355 12433.73 35.65 54391.30 88888.00 2015-12-21 08:56:51.125 355 12433.65 35.67 54391.30 88888.00 2015-12-21 08:56:51.250 355 12433.52 35.73 54391.32 88888.00 2015-12-21 08:56:51.375 355 12433.52 35.75 54391.32 88888.00 2015-12-21 08:56:51.500 355 12433.52 35.77 54391.35 88888.00 2015-12-21 08:56:51.625 355 12433.42 35.77 54391.35 88888.00 2015-12-21 08:56:51.750 355 12433.35 35.83 54391.32 88888.00 2015-12-21 08:56:51.875 355 12433.30 35.83 54391.32 88888.00 2015-12-21 08:56:52.000 355 12433.23 35.88 54391.35 88888.00 2015-12-21 08:56:52.125 355 12433.12 35.83 54391.35 88888.00 2015-12-21 08:56:52.250 355 12433.05 35.85 54391.32 88888.00 2015-12-21 08:56:52.375 355 12433.05 35.90 54391.30 88888.00 2015-12-21 08:56:52.500 355 12432.98 35.95 54391.32 88888.00 2015-12-21 08:56:52.625 355 12432.85 35.95 54391.35 88888.00 2015-12-21 08:56:52.750 355 12432.80 35.98 54391.35 88888.00 2015-12-21 08:56:52.875 355 12432.80 36.00 54391.35 88888.00 2015-12-21 08:56:53.000 355 12432.73 36.00 54391.32 88888.00 2015-12-21 08:56:53.125 355 12432.58 36.00 54391.38 88888.00 2015-12-21 08:56:53.250 355 12432.48 36.02 54391.38 88888.00 2015-12-21 08:56:53.375 355 12432.50 36.08 54391.38 88888.00 2015-12-21 08:56:53.500 355 12432.48 36.05 54391.38 88888.00 2015-12-21 08:56:53.625 355 12432.33 36.05 54391.38 88888.00 2015-12-21 08:56:53.750 355 12432.20 36.10 54391.40 88888.00 2015-12-21 08:56:53.875 355 12432.12 36.12 54391.40 88888.00 2015-12-21 08:56:54.000 355 12432.08 36.15 54391.43 88888.00 2015-12-21 08:56:54.125 355 12432.00 36.17 54391.45 88888.00 2015-12-21 08:56:54.250 355 12431.95 36.20 54391.45 88888.00 2015-12-21 08:56:54.375 355 12431.90 36.23 54391.43 88888.00 2015-12-21 08:56:54.500 355 12431.80 36.27 54391.43 88888.00 2015-12-21 08:56:54.625 355 12431.70 36.30 54391.45 88888.00 2015-12-21 08:56:54.750 355 12431.55 36.35 54391.45 88888.00 2015-12-21 08:56:54.875 355 12431.45 36.40 54391.45 88888.00 2015-12-21 08:56:55.000 355 12431.45 36.42 54391.47 88888.00 2015-12-21 08:56:55.125 355 12431.38 36.42 54391.47 88888.00 2015-12-21 08:56:55.250 355 12431.27 36.48 54391.47 88888.00 2015-12-21 08:56:55.375 355 12431.20 36.50 54391.47 88888.00 2015-12-21 08:56:55.500 355 12431.15 36.52 54391.47 88888.00 2015-12-21 08:56:55.625 355 12431.08 36.58 54391.50 88888.00 2015-12-21 08:56:55.750 355 12430.98 36.65 54391.53 88888.00 2015-12-21 08:56:55.875 355 12430.85 36.70 54391.53 88888.00 2015-12-21 08:56:56.000 355 12430.77 36.75 54391.57 88888.00 2015-12-21 08:56:56.125 355 12430.75 36.77 54391.57 88888.00 2015-12-21 08:56:56.250 355 12430.60 36.80 54391.57 88888.00 2015-12-21 08:56:56.375 355 12430.48 36.83 54391.55 88888.00 2015-12-21 08:56:56.500 355 12430.38 36.88 54391.55 88888.00 2015-12-21 08:56:56.625 355 12430.33 36.90 54391.57 88888.00 2015-12-21 08:56:56.750 355 12430.25 36.90 54391.60 88888.00 2015-12-21 08:56:56.875 355 12430.12 36.95 54391.60 88888.00 2015-12-21 08:56:57.000 355 12430.08 36.98 54391.62 88888.00 2015-12-21 08:56:57.125 355 12430.00 37.00 54391.62 88888.00 2015-12-21 08:56:57.250 355 12429.88 37.02 54391.60 88888.00 2015-12-21 08:56:57.375 355 12429.80 37.05 54391.62 88888.00 2015-12-21 08:56:57.500 355 12429.75 37.10 54391.65 88888.00 2015-12-21 08:56:57.625 355 12429.70 37.12 54391.68 88888.00 2015-12-21 08:56:57.750 355 12429.58 37.15 54391.68 88888.00 2015-12-21 08:56:57.875 355 12429.52 37.17 54391.65 88888.00 2015-12-21 08:56:58.000 355 12429.40 37.20 54391.68 88888.00 2015-12-21 08:56:58.125 355 12429.27 37.20 54391.70 88888.00 2015-12-21 08:56:58.250 355 12429.15 37.20 54391.70 88888.00 2015-12-21 08:56:58.375 355 12429.10 37.20 54391.72 88888.00 2015-12-21 08:56:58.500 355 12429.05 37.23 54391.72 88888.00 2015-12-21 08:56:58.625 355 12429.00 37.25 54391.75 88888.00 2015-12-21 08:56:58.750 355 12428.88 37.25 54391.78 88888.00 2015-12-21 08:56:58.875 355 12428.77 37.23 54391.78 88888.00 2015-12-21 08:56:59.000 355 12428.73 37.20 54391.78 88888.00 2015-12-21 08:56:59.125 355 12428.73 37.23 54391.82 88888.00 2015-12-21 08:56:59.250 355 12428.62 37.20 54391.82 88888.00 2015-12-21 08:56:59.375 355 12428.50 37.20 54391.85 88888.00 2015-12-21 08:56:59.500 355 12428.35 37.15 54391.85 88888.00 2015-12-21 08:56:59.625 355 12428.35 37.15 54391.90 88888.00 2015-12-21 08:56:59.750 355 12428.27 37.15 54391.93 88888.00 2015-12-21 08:56:59.875 355 12428.23 37.12 54391.93 88888.00 2015-12-21 08:57:00.000 355 12428.15 37.10 54391.93 88888.00 2015-12-21 08:57:00.125 355 12428.10 37.08 54391.95 88888.00 2015-12-21 08:57:00.250 355 12427.98 37.05 54391.97 88888.00 2015-12-21 08:57:00.375 355 12427.90 37.05 54392.00 88888.00 2015-12-21 08:57:00.500 355 12427.77 37.02 54392.03 88888.00 2015-12-21 08:57:00.625 355 12427.70 37.00 54392.05 88888.00 2015-12-21 08:57:00.750 355 12427.62 36.98 54392.05 88888.00 2015-12-21 08:57:00.875 355 12427.52 36.90 54392.10 88888.00 2015-12-21 08:57:01.000 355 12427.45 36.88 54392.10 88888.00 2015-12-21 08:57:01.125 355 12427.38 36.85 54392.18 88888.00 2015-12-21 08:57:01.250 355 12427.25 36.77 54392.20 88888.00 2015-12-21 08:57:01.375 355 12427.17 36.77 54392.18 88888.00 2015-12-21 08:57:01.500 355 12427.02 36.77 54392.20 88888.00 2015-12-21 08:57:01.625 355 12426.88 36.75 54392.25 88888.00 2015-12-21 08:57:01.750 355 12426.75 36.67 54392.25 88888.00 2015-12-21 08:57:01.875 355 12426.67 36.65 54392.30 88888.00 2015-12-21 08:57:02.000 355 12426.65 36.65 54392.32 88888.00 2015-12-21 08:57:02.125 355 12426.62 36.60 54392.38 88888.00 2015-12-21 08:57:02.250 355 12426.42 36.55 54392.40 88888.00 2015-12-21 08:57:02.375 355 12426.33 36.52 54392.43 88888.00 2015-12-21 08:57:02.500 355 12426.20 36.45 54392.45 88888.00 2015-12-21 08:57:02.625 355 12426.10 36.40 54392.47 88888.00 2015-12-21 08:57:02.750 355 12425.98 36.40 54392.47 88888.00 2015-12-21 08:57:02.875 355 12425.88 36.35 54392.53 88888.00 2015-12-21 08:57:03.000 355 12425.73 36.35 54392.57 88888.00 2015-12-21 08:57:03.125 355 12425.58 36.30 54392.62 88888.00 2015-12-21 08:57:03.250 355 12425.42 36.25 54392.65 88888.00 2015-12-21 08:57:03.375 355 12425.33 36.25 54392.68 88888.00 2015-12-21 08:57:03.500 355 12425.15 36.25 54392.70 88888.00 2015-12-21 08:57:03.625 355 12424.98 36.20 54392.70 88888.00 2015-12-21 08:57:03.750 355 12424.90 36.20 54392.72 88888.00 2015-12-21 08:57:03.875 355 12424.77 36.17 54392.78 88888.00 2015-12-21 08:57:04.000 355 12424.65 36.15 54392.80 88888.00 2015-12-21 08:57:04.125 355 12424.58 36.15 54392.85 88888.00 2015-12-21 08:57:04.250 355 12424.45 36.08 54392.88 88888.00 2015-12-21 08:57:04.375 355 12424.30 36.08 54392.90 88888.00 2015-12-21 08:57:04.500 355 12424.12 36.05 54392.95 88888.00 2015-12-21 08:57:04.625 355 12424.02 36.00 54392.95 88888.00 2015-12-21 08:57:04.750 355 12423.92 36.00 54392.97 88888.00 2015-12-21 08:57:04.875 355 12423.75 35.98 54393.03 88888.00 2015-12-21 08:57:05.000 355 12423.65 35.98 54393.07 88888.00 2015-12-21 08:57:05.125 355 12423.58 35.98 54393.10 88888.00 2015-12-21 08:57:05.250 355 12423.48 35.95 54393.15 88888.00 2015-12-21 08:57:05.375 355 12423.35 35.92 54393.12 88888.00 2015-12-21 08:57:05.500 355 12423.30 35.90 54393.15 88888.00 2015-12-21 08:57:05.625 355 12423.20 35.90 54393.20 88888.00 2015-12-21 08:57:05.750 355 12423.05 35.92 54393.18 88888.00 2015-12-21 08:57:05.875 355 12422.98 35.92 54393.20 88888.00 2015-12-21 08:57:06.000 355 12422.92 35.92 54393.25 88888.00 2015-12-21 08:57:06.125 355 12422.88 35.92 54393.28 88888.00 2015-12-21 08:57:06.250 355 12422.80 35.98 54393.32 88888.00 2015-12-21 08:57:06.375 355 12422.70 35.95 54393.35 88888.00 2015-12-21 08:57:06.500 355 12422.58 35.95 54393.38 88888.00 2015-12-21 08:57:06.625 355 12422.45 35.98 54393.43 88888.00 2015-12-21 08:57:06.750 355 12422.42 35.98 54393.45 88888.00 2015-12-21 08:57:06.875 355 12422.35 35.98 54393.45 88888.00 2015-12-21 08:57:07.000 355 12422.27 35.98 54393.47 88888.00 2015-12-21 08:57:07.125 355 12422.15 35.98 54393.50 88888.00 2015-12-21 08:57:07.250 355 12422.05 35.98 54393.55 88888.00 2015-12-21 08:57:07.375 355 12421.98 35.98 54393.57 88888.00 2015-12-21 08:57:07.500 355 12421.88 36.00 54393.60 88888.00 2015-12-21 08:57:07.625 355 12421.80 35.98 54393.62 88888.00 2015-12-21 08:57:07.750 355 12421.58 36.00 54393.65 88888.00 2015-12-21 08:57:07.875 355 12421.52 36.02 54393.68 88888.00 2015-12-21 08:57:08.000 355 12421.52 36.02 54393.68 88888.00 2015-12-21 08:57:08.125 355 12421.42 36.02 54393.68 88888.00 2015-12-21 08:57:08.250 355 12421.25 36.05 54393.75 88888.00 2015-12-21 08:57:08.375 355 12421.15 36.08 54393.78 88888.00 2015-12-21 08:57:08.500 355 12421.02 36.08 54393.82 88888.00 2015-12-21 08:57:08.625 355 12420.95 36.05 54393.85 88888.00 2015-12-21 08:57:08.750 355 12420.83 36.10 54393.88 88888.00 2015-12-21 08:57:08.875 355 12420.75 36.10 54393.93 88888.00 2015-12-21 08:57:09.000 355 12420.65 36.10 54393.95 88888.00 2015-12-21 08:57:09.125 355 12420.55 36.12 54394.00 88888.00 2015-12-21 08:57:09.250 355 12420.40 36.10 54394.03 88888.00 2015-12-21 08:57:09.375 355 12420.27 36.10 54394.05 88888.00 2015-12-21 08:57:09.500 355 12420.10 36.08 54394.07 88888.00 2015-12-21 08:57:09.625 355 12420.00 36.05 54394.10 88888.00 2015-12-21 08:57:09.750 355 12419.98 36.08 54394.12 88888.00 2015-12-21 08:57:09.875 355 12419.88 36.10 54394.15 88888.00 2015-12-21 08:57:10.000 355 12419.75 36.08 54394.18 88888.00 2015-12-21 08:57:10.125 355 12419.55 36.05 54394.20 88888.00 2015-12-21 08:57:10.250 355 12419.42 36.02 54394.28 88888.00 2015-12-21 08:57:10.375 355 12419.33 36.05 54394.30 88888.00 2015-12-21 08:57:10.500 355 12419.23 36.05 54394.32 88888.00 2015-12-21 08:57:10.625 355 12419.10 36.02 54394.35 88888.00 2015-12-21 08:57:10.750 355 12418.98 36.02 54394.40 88888.00 2015-12-21 08:57:10.875 355 12418.83 36.02 54394.43 88888.00 2015-12-21 08:57:11.000 355 12418.65 36.05 54394.43 88888.00 2015-12-21 08:57:11.125 355 12418.55 36.08 54394.47 88888.00 2015-12-21 08:57:11.250 355 12418.45 36.05 54394.47 88888.00 2015-12-21 08:57:11.375 355 12418.35 36.05 54394.50 88888.00 2015-12-21 08:57:11.500 355 12418.17 36.05 54394.53 88888.00 2015-12-21 08:57:11.625 355 12418.02 36.02 54394.57 88888.00 2015-12-21 08:57:11.750 355 12417.92 36.02 54394.60 88888.00 2015-12-21 08:57:11.875 355 12417.80 36.02 54394.62 88888.00 2015-12-21 08:57:12.000 355 12417.70 36.00 54394.68 88888.00 2015-12-21 08:57:12.125 355 12417.58 36.00 54394.68 88888.00 2015-12-21 08:57:12.250 355 12417.40 36.00 54394.70 88888.00 2015-12-21 08:57:12.375 355 12417.33 36.00 54394.75 88888.00 2015-12-21 08:57:12.500 355 12417.23 36.02 54394.75 88888.00 2015-12-21 08:57:12.625 355 12417.08 36.05 54394.78 88888.00 2015-12-21 08:57:12.750 355 12416.88 36.08 54394.85 88888.00 2015-12-21 08:57:12.875 355 12416.80 36.10 54394.90 88888.00 2015-12-21 08:57:13.000 355 12416.73 36.08 54394.88 88888.00 2015-12-21 08:57:13.125 355 12416.55 36.12 54394.93 88888.00 2015-12-21 08:57:13.250 355 12416.45 36.15 54394.97 88888.00 2015-12-21 08:57:13.375 355 12416.35 36.17 54394.97 88888.00 2015-12-21 08:57:13.500 355 12416.25 36.17 54395.03 88888.00 2015-12-21 08:57:13.625 355 12416.15 36.23 54395.05 88888.00 2015-12-21 08:57:13.750 355 12416.02 36.17 54395.07 88888.00 2015-12-21 08:57:13.875 355 12415.88 36.20 54395.12 88888.00 2015-12-21 08:57:14.000 355 12415.75 36.25 54395.18 88888.00 2015-12-21 08:57:14.125 355 12415.75 36.25 54395.20 88888.00 2015-12-21 08:57:14.250 355 12415.60 36.25 54395.22 88888.00 2015-12-21 08:57:14.375 355 12415.48 36.25 54395.28 88888.00 2015-12-21 08:57:14.500 355 12415.33 36.17 54395.30 88888.00 2015-12-21 08:57:14.625 355 12415.25 36.17 54395.28 88888.00 2015-12-21 08:57:14.750 355 12415.20 36.20 54395.32 88888.00 2015-12-21 08:57:14.875 355 12415.17 36.25 54395.38 88888.00 2015-12-21 08:57:15.000 355 12415.05 36.23 54395.40 88888.00 2015-12-21 08:57:15.125 355 12414.95 36.20 54395.43 88888.00 2015-12-21 08:57:15.250 355 12414.85 36.17 54395.45 88888.00 2015-12-21 08:57:15.375 355 12414.77 36.17 54395.47 88888.00 2015-12-21 08:57:15.500 355 12414.70 36.20 54395.53 88888.00 2015-12-21 08:57:15.625 355 12414.67 36.23 54395.53 88888.00 2015-12-21 08:57:15.750 355 12414.60 36.20 54395.55 88888.00 2015-12-21 08:57:15.875 355 12414.48 36.20 54395.57 88888.00 2015-12-21 08:57:16.000 355 12414.38 36.20 54395.60 88888.00 2015-12-21 08:57:16.125 355 12414.30 36.20 54395.62 88888.00 2015-12-21 08:57:16.250 355 12414.20 36.20 54395.65 88888.00 2015-12-21 08:57:16.375 355 12414.12 36.20 54395.68 88888.00 2015-12-21 08:57:16.500 355 12414.08 36.23 54395.72 88888.00 2015-12-21 08:57:16.625 355 12414.05 36.20 54395.75 88888.00 2015-12-21 08:57:16.750 355 12413.95 36.15 54395.80 88888.00 2015-12-21 08:57:16.875 355 12413.90 36.15 54395.82 88888.00 2015-12-21 08:57:17.000 355 12413.75 36.17 54395.85 88888.00 2015-12-21 08:57:17.125 355 12413.67 36.17 54395.90 88888.00 2015-12-21 08:57:17.250 355 12413.60 36.17 54395.95 88888.00 2015-12-21 08:57:17.375 355 12413.52 36.20 54395.93 88888.00 2015-12-21 08:57:17.500 355 12413.42 36.17 54395.97 88888.00 2015-12-21 08:57:17.625 355 12413.38 36.15 54395.97 88888.00 2015-12-21 08:57:17.750 355 12413.30 36.12 54396.03 88888.00 2015-12-21 08:57:17.875 355 12413.25 36.12 54396.05 88888.00 2015-12-21 08:57:18.000 355 12413.23 36.15 54396.07 88888.00 2015-12-21 08:57:18.125 355 12413.17 36.15 54396.10 88888.00 2015-12-21 08:57:18.250 355 12413.02 36.17 54396.12 88888.00 2015-12-21 08:57:18.375 355 12412.90 36.20 54396.15 88888.00 2015-12-21 08:57:18.500 355 12412.83 36.20 54396.18 88888.00 2015-12-21 08:57:18.625 355 12412.77 36.25 54396.20 88888.00 2015-12-21 08:57:18.750 355 12412.73 36.25 54396.25 88888.00 2015-12-21 08:57:18.875 355 12412.65 36.25 54396.30 88888.00 2015-12-21 08:57:19.000 355 12412.52 36.27 54396.30 88888.00 2015-12-21 08:57:19.125 355 12412.48 36.30 54396.35 88888.00 2015-12-21 08:57:19.250 355 12412.48 36.30 54396.38 88888.00 2015-12-21 08:57:19.375 355 12412.42 36.27 54396.40 88888.00 2015-12-21 08:57:19.500 355 12412.30 36.25 54396.40 88888.00 2015-12-21 08:57:19.625 355 12412.20 36.27 54396.43 88888.00 2015-12-21 08:57:19.750 355 12412.17 36.33 54396.45 88888.00 2015-12-21 08:57:19.875 355 12412.17 36.33 54396.47 88888.00 2015-12-21 08:57:20.000 355 12412.12 36.35 54396.50 88888.00 2015-12-21 08:57:20.125 355 12412.05 36.38 54396.55 88888.00 2015-12-21 08:57:20.250 355 12411.98 36.38 54396.57 88888.00 2015-12-21 08:57:20.375 355 12411.98 36.40 54396.62 88888.00 2015-12-21 08:57:20.500 355 12411.95 36.45 54396.57 88888.00 2015-12-21 08:57:20.625 355 12411.92 36.45 54396.62 88888.00 2015-12-21 08:57:20.750 355 12411.90 36.45 54396.68 88888.00 2015-12-21 08:57:20.875 355 12411.80 36.50 54396.68 88888.00 2015-12-21 08:57:21.000 355 12411.80 36.55 54396.70 88888.00 2015-12-21 08:57:21.125 355 12411.75 36.55 54396.75 88888.00 2015-12-21 08:57:21.250 355 12411.73 36.55 54396.75 88888.00 2015-12-21 08:57:21.375 355 12411.80 36.58 54396.78 88888.00 2015-12-21 08:57:21.500 355 12411.80 36.60 54396.78 88888.00 2015-12-21 08:57:21.625 355 12411.70 36.62 54396.80 88888.00 2015-12-21 08:57:21.750 355 12411.70 36.65 54396.82 88888.00 2015-12-21 08:57:21.875 355 12411.75 36.70 54396.82 88888.00 2015-12-21 08:57:22.000 355 12411.70 36.67 54396.85 88888.00 2015-12-21 08:57:22.125 355 12411.65 36.75 54396.90 88888.00 2015-12-21 08:57:22.250 355 12411.77 36.77 54396.93 88888.00 2015-12-21 08:57:22.375 355 12411.88 36.83 54396.93 88888.00 2015-12-21 08:57:22.500 355 12411.83 36.88 54396.93 88888.00 2015-12-21 08:57:22.625 355 12411.85 36.95 54396.95 88888.00 2015-12-21 08:57:22.750 355 12411.92 36.98 54396.93 88888.00 2015-12-21 08:57:22.875 355 12411.92 36.98 54396.95 88888.00 2015-12-21 08:57:23.000 355 12412.00 37.00 54396.97 88888.00 2015-12-21 08:57:23.125 355 12412.08 37.02 54397.00 88888.00 2015-12-21 08:57:23.250 355 12412.12 37.15 54397.03 88888.00 2015-12-21 08:57:23.375 355 12412.17 37.17 54397.03 88888.00 2015-12-21 08:57:23.500 355 12412.25 37.23 54397.05 88888.00 2015-12-21 08:57:23.625 355 12412.27 37.30 54397.07 88888.00 2015-12-21 08:57:23.750 355 12412.33 37.33 54397.05 88888.00 2015-12-21 08:57:23.875 355 12412.40 37.35 54397.03 88888.00 2015-12-21 08:57:24.000 355 12412.55 37.40 54397.03 88888.00 2015-12-21 08:57:24.125 355 12412.67 37.45 54397.05 88888.00 2015-12-21 08:57:24.250 355 12412.62 37.48 54397.07 88888.00 2015-12-21 08:57:24.375 355 12412.73 37.50 54397.07 88888.00 2015-12-21 08:57:24.500 355 12412.85 37.55 54397.07 88888.00 2015-12-21 08:57:24.625 355 12412.92 37.60 54397.10 88888.00 2015-12-21 08:57:24.750 355 12412.98 37.60 54397.10 88888.00 2015-12-21 08:57:24.875 355 12413.02 37.65 54397.12 88888.00 2015-12-21 08:57:25.000 355 12413.10 37.70 54397.12 88888.00 2015-12-21 08:57:25.125 355 12413.20 37.75 54397.15 88888.00 2015-12-21 08:57:25.250 355 12413.27 37.77 54397.15 88888.00 2015-12-21 08:57:25.375 355 12413.38 37.85 54397.15 88888.00 2015-12-21 08:57:25.500 355 12413.42 37.85 54397.18 88888.00 2015-12-21 08:57:25.625 355 12413.48 37.88 54397.18 88888.00 2015-12-21 08:57:25.750 355 12413.52 37.88 54397.20 88888.00 2015-12-21 08:57:25.875 355 12413.60 37.92 54397.20 88888.00 2015-12-21 08:57:26.000 355 12413.60 37.95 54397.20 88888.00 2015-12-21 08:57:26.125 355 12413.67 38.00 54397.20 88888.00 2015-12-21 08:57:26.250 355 12413.77 38.00 54397.20 88888.00 2015-12-21 08:57:26.375 355 12413.92 38.05 54397.20 88888.00 2015-12-21 08:57:26.500 355 12413.95 38.08 54397.20 88888.00 2015-12-21 08:57:26.625 355 12413.95 38.12 54397.20 88888.00 2015-12-21 08:57:26.750 355 12414.00 38.12 54397.20 88888.00 2015-12-21 08:57:26.875 355 12414.05 38.17 54397.20 88888.00 2015-12-21 08:57:27.000 355 12414.10 38.20 54397.18 88888.00 2015-12-21 08:57:27.125 355 12414.23 38.27 54397.22 88888.00 2015-12-21 08:57:27.250 355 12414.25 38.30 54397.28 88888.00 2015-12-21 08:57:27.375 355 12414.30 38.30 54397.28 88888.00 2015-12-21 08:57:27.500 355 12414.35 38.35 54397.25 88888.00 2015-12-21 08:57:27.625 355 12414.40 38.38 54397.28 88888.00 2015-12-21 08:57:27.750 355 12414.42 38.40 54397.25 88888.00 2015-12-21 08:57:27.875 355 12414.55 38.42 54397.30 88888.00 2015-12-21 08:57:28.000 355 12414.62 38.42 54397.28 88888.00 2015-12-21 08:57:28.125 355 12414.67 38.45 54397.30 88888.00 2015-12-21 08:57:28.250 355 12414.70 38.48 54397.30 88888.00 2015-12-21 08:57:28.375 355 12414.77 38.52 54397.32 88888.00 2015-12-21 08:57:28.500 355 12414.83 38.55 54397.35 88888.00 2015-12-21 08:57:28.625 355 12414.95 38.60 54397.35 88888.00 2015-12-21 08:57:28.750 355 12415.00 38.62 54397.32 88888.00 2015-12-21 08:57:28.875 355 12415.10 38.65 54397.32 88888.00 2015-12-21 08:57:29.000 355 12415.17 38.67 54397.30 88888.00 2015-12-21 08:57:29.125 355 12415.30 38.70 54397.32 88888.00 2015-12-21 08:57:29.250 355 12415.38 38.75 54397.35 88888.00 2015-12-21 08:57:29.375 355 12415.45 38.77 54397.35 88888.00 2015-12-21 08:57:29.500 355 12415.60 38.80 54397.32 88888.00 2015-12-21 08:57:29.625 355 12415.67 38.83 54397.32 88888.00 2015-12-21 08:57:29.750 355 12415.80 38.85 54397.32 88888.00 2015-12-21 08:57:29.875 355 12415.95 38.90 54397.32 88888.00 2015-12-21 08:57:30.000 355 12416.02 38.92 54397.35 88888.00 2015-12-21 08:57:30.125 355 12416.05 38.95 54397.35 88888.00 2015-12-21 08:57:30.250 355 12416.10 39.00 54397.35 88888.00 2015-12-21 08:57:30.375 355 12416.25 39.08 54397.35 88888.00 2015-12-21 08:57:30.500 355 12416.35 39.08 54397.38 88888.00 2015-12-21 08:57:30.625 355 12416.40 39.12 54397.38 88888.00 2015-12-21 08:57:30.750 355 12416.50 39.15 54397.38 88888.00 2015-12-21 08:57:30.875 355 12416.50 39.17 54397.38 88888.00 2015-12-21 08:57:31.000 355 12416.60 39.23 54397.38 88888.00 2015-12-21 08:57:31.125 355 12416.70 39.25 54397.35 88888.00 2015-12-21 08:57:31.250 355 12416.80 39.30 54397.38 88888.00 2015-12-21 08:57:31.375 355 12416.90 39.33 54397.35 88888.00 2015-12-21 08:57:31.500 355 12417.00 39.35 54397.38 88888.00 2015-12-21 08:57:31.625 355 12417.17 39.38 54397.38 88888.00 2015-12-21 08:57:31.750 355 12417.25 39.42 54397.38 88888.00 2015-12-21 08:57:31.875 355 12417.25 39.45 54397.35 88888.00 2015-12-21 08:57:32.000 355 12417.30 39.48 54397.35 88888.00 2015-12-21 08:57:32.125 355 12417.38 39.55 54397.35 88888.00 2015-12-21 08:57:32.250 355 12417.45 39.58 54397.38 88888.00 2015-12-21 08:57:32.375 355 12417.58 39.60 54397.35 88888.00 2015-12-21 08:57:32.500 355 12417.70 39.60 54397.38 88888.00 2015-12-21 08:57:32.625 355 12417.80 39.67 54397.40 88888.00 2015-12-21 08:57:32.750 355 12417.90 39.67 54397.38 88888.00 2015-12-21 08:57:32.875 355 12418.02 39.70 54397.35 88888.00 2015-12-21 08:57:33.000 355 12418.10 39.70 54397.38 88888.00 2015-12-21 08:57:33.125 355 12418.12 39.75 54397.38 88888.00 2015-12-21 08:57:33.250 355 12418.20 39.77 54397.38 88888.00 2015-12-21 08:57:33.375 355 12418.30 39.80 54397.38 88888.00 2015-12-21 08:57:33.500 355 12418.42 39.85 54397.40 88888.00 2015-12-21 08:57:33.625 355 12418.42 39.90 54397.35 88888.00 2015-12-21 08:57:33.750 355 12418.45 39.90 54397.35 88888.00 2015-12-21 08:57:33.875 355 12418.55 39.92 54397.38 88888.00 2015-12-21 08:57:34.000 355 12418.62 39.88 54397.35 88888.00 2015-12-21 08:57:34.125 355 12418.67 39.85 54397.32 88888.00 2015-12-21 08:57:34.250 355 12418.80 39.85 54397.35 88888.00 2015-12-21 08:57:34.375 355 12418.80 39.88 54397.38 88888.00 2015-12-21 08:57:34.500 355 12418.85 39.90 54397.38 88888.00 2015-12-21 08:57:34.625 355 12418.98 39.88 54397.35 88888.00 2015-12-21 08:57:34.750 355 12419.08 39.85 54397.38 88888.00 2015-12-21 08:57:34.875 355 12419.17 39.90 54397.35 88888.00 2015-12-21 08:57:35.000 355 12419.23 39.92 54397.38 88888.00 2015-12-21 08:57:35.125 355 12419.30 39.90 54397.38 88888.00 2015-12-21 08:57:35.250 355 12419.38 39.92 54397.43 88888.00 2015-12-21 08:57:35.375 355 12419.48 39.95 54397.43 88888.00 2015-12-21 08:57:35.500 355 12419.58 39.95 54397.38 88888.00 2015-12-21 08:57:35.625 355 12419.73 39.95 54397.38 88888.00 2015-12-21 08:57:35.750 355 12419.75 39.98 54397.35 88888.00 2015-12-21 08:57:35.875 355 12419.85 39.95 54397.35 88888.00 2015-12-21 08:57:36.000 355 12419.92 39.98 54397.38 88888.00 2015-12-21 08:57:36.125 355 12420.00 40.02 54397.38 88888.00 2015-12-21 08:57:36.250 355 12420.05 40.00 54397.38 88888.00 2015-12-21 08:57:36.375 355 12420.15 40.02 54397.40 88888.00 2015-12-21 08:57:36.500 355 12420.25 40.05 54397.35 88888.00 2015-12-21 08:57:36.625 355 12420.30 40.05 54397.35 88888.00 2015-12-21 08:57:36.750 355 12420.40 40.05 54397.38 88888.00 2015-12-21 08:57:36.875 355 12420.58 40.08 54397.38 88888.00 2015-12-21 08:57:37.000 355 12420.67 40.10 54397.35 88888.00 2015-12-21 08:57:37.125 355 12420.67 40.15 54397.35 88888.00 2015-12-21 08:57:37.250 355 12420.73 40.17 54397.35 88888.00 2015-12-21 08:57:37.375 355 12420.83 40.17 54397.35 88888.00 2015-12-21 08:57:37.500 355 12420.92 40.17 54397.38 88888.00 2015-12-21 08:57:37.625 355 12421.00 40.23 54397.38 88888.00 2015-12-21 08:57:37.750 355 12421.00 40.27 54397.32 88888.00 2015-12-21 08:57:37.875 355 12421.10 40.30 54397.35 88888.00 2015-12-21 08:57:38.000 355 12421.17 40.35 54397.32 88888.00 2015-12-21 08:57:38.125 355 12421.25 40.40 54397.35 88888.00 2015-12-21 08:57:38.250 355 12421.25 40.45 54397.38 88888.00 2015-12-21 08:57:38.375 355 12421.30 40.52 54397.38 88888.00 2015-12-21 08:57:38.500 355 12421.42 40.60 54397.38 88888.00 2015-12-21 08:57:38.625 355 12421.52 40.62 54397.40 88888.00 2015-12-21 08:57:38.750 355 12421.58 40.67 54397.38 88888.00 2015-12-21 08:57:38.875 355 12421.62 40.73 54397.38 88888.00 2015-12-21 08:57:39.000 355 12421.67 40.80 54397.38 88888.00 2015-12-21 08:57:39.125 355 12421.73 40.83 54397.38 88888.00 2015-12-21 08:57:39.250 355 12421.73 40.88 54397.38 88888.00 2015-12-21 08:57:39.375 355 12421.85 40.95 54397.38 88888.00 2015-12-21 08:57:39.500 355 12421.92 41.02 54397.35 88888.00 2015-12-21 08:57:39.625 355 12421.92 41.10 54397.35 88888.00 2015-12-21 08:57:39.750 355 12421.92 41.17 54397.35 88888.00 2015-12-21 08:57:39.875 355 12422.10 41.27 54397.38 88888.00 2015-12-21 08:57:40.000 355 12422.12 41.30 54397.35 88888.00 2015-12-21 08:57:40.125 355 12422.20 41.35 54397.38 88888.00 2015-12-21 08:57:40.250 355 12422.27 41.45 54397.32 88888.00 2015-12-21 08:57:40.375 355 12422.35 41.58 54397.35 88888.00 2015-12-21 08:57:40.500 355 12422.40 41.62 54397.30 88888.00 2015-12-21 08:57:40.625 355 12422.45 41.67 54397.28 88888.00 2015-12-21 08:57:40.750 355 12422.52 41.77 54397.30 88888.00 2015-12-21 08:57:40.875 355 12422.62 41.83 54397.30 88888.00 2015-12-21 08:57:41.000 355 12422.67 41.92 54397.32 88888.00 2015-12-21 08:57:41.125 355 12422.73 42.00 54397.32 88888.00 2015-12-21 08:57:41.250 355 12422.80 42.10 54397.30 88888.00 2015-12-21 08:57:41.375 355 12422.90 42.15 54397.32 88888.00 2015-12-21 08:57:41.500 355 12423.00 42.20 54397.32 88888.00 2015-12-21 08:57:41.625 355 12423.05 42.25 54397.30 88888.00 2015-12-21 08:57:41.750 355 12423.12 42.35 54397.30 88888.00 2015-12-21 08:57:41.875 355 12423.20 42.42 54397.28 88888.00 2015-12-21 08:57:42.000 355 12423.25 42.45 54397.25 88888.00 2015-12-21 08:57:42.125 355 12423.35 42.52 54397.28 88888.00 2015-12-21 08:57:42.250 355 12423.40 42.62 54397.28 88888.00 2015-12-21 08:57:42.375 355 12423.45 42.73 54397.30 88888.00 2015-12-21 08:57:42.500 355 12423.48 42.77 54397.28 88888.00 2015-12-21 08:57:42.625 355 12423.58 42.85 54397.30 88888.00 2015-12-21 08:57:42.750 355 12423.70 42.98 54397.30 88888.00 2015-12-21 08:57:42.875 355 12423.85 43.10 54397.30 88888.00 2015-12-21 08:57:43.000 355 12423.92 43.15 54397.25 88888.00 2015-12-21 08:57:43.125 355 12424.05 43.23 54397.28 88888.00 2015-12-21 08:57:43.250 355 12424.10 43.35 54397.28 88888.00 2015-12-21 08:57:43.375 355 12424.17 43.40 54397.28 88888.00 2015-12-21 08:57:43.500 355 12424.25 43.52 54397.22 88888.00 2015-12-21 08:57:43.625 355 12424.35 43.62 54397.25 88888.00 2015-12-21 08:57:43.750 355 12424.45 43.73 54397.25 88888.00 2015-12-21 08:57:43.875 355 12424.52 43.77 54397.25 88888.00 2015-12-21 08:57:44.000 355 12424.62 43.88 54397.25 88888.00 2015-12-21 08:57:44.125 355 12424.70 43.90 54397.22 88888.00 2015-12-21 08:57:44.250 355 12424.75 44.00 54397.22 88888.00 2015-12-21 08:57:44.375 355 12424.85 44.10 54397.22 88888.00 2015-12-21 08:57:44.500 355 12424.90 44.20 54397.20 88888.00 2015-12-21 08:57:44.625 355 12425.00 44.25 54397.20 88888.00 2015-12-21 08:57:44.750 355 12425.12 44.35 54397.20 88888.00 2015-12-21 08:57:44.875 355 12425.25 44.48 54397.18 88888.00 2015-12-21 08:57:45.000 355 12425.38 44.58 54397.18 88888.00 2015-12-21 08:57:45.125 355 12425.48 44.65 54397.18 88888.00 2015-12-21 08:57:45.250 355 12425.50 44.73 54397.18 88888.00 2015-12-21 08:57:45.375 355 12425.62 44.80 54397.15 88888.00 2015-12-21 08:57:45.500 355 12425.77 44.90 54397.15 88888.00 2015-12-21 08:57:45.625 355 12425.90 45.02 54397.12 88888.00 2015-12-21 08:57:45.750 355 12426.08 45.15 54397.15 88888.00 2015-12-21 08:57:45.875 355 12426.10 45.25 54397.10 88888.00 2015-12-21 08:57:46.000 355 12426.12 45.30 54397.10 88888.00 2015-12-21 08:57:46.125 355 12426.33 45.40 54397.10 88888.00 2015-12-21 08:57:46.250 355 12426.38 45.50 54397.07 88888.00 2015-12-21 08:57:46.375 355 12426.45 45.58 54397.10 88888.00 2015-12-21 08:57:46.500 355 12426.52 45.65 54397.10 88888.00 2015-12-21 08:57:46.625 355 12426.52 45.67 54397.12 88888.00 2015-12-21 08:57:46.750 355 12426.55 45.77 54397.10 88888.00 2015-12-21 08:57:46.875 355 12426.70 45.83 54397.07 88888.00 2015-12-21 08:57:47.000 355 12426.73 45.92 54397.05 88888.00 2015-12-21 08:57:47.125 355 12426.77 46.00 54397.05 88888.00 2015-12-21 08:57:47.250 355 12426.88 46.05 54397.05 88888.00 2015-12-21 08:57:47.375 355 12427.02 46.12 54397.05 88888.00 2015-12-21 08:57:47.500 355 12427.08 46.15 54397.03 88888.00 2015-12-21 08:57:47.625 355 12427.08 46.25 54397.05 88888.00 2015-12-21 08:57:47.750 355 12427.10 46.35 54397.05 88888.00 2015-12-21 08:57:47.875 355 12427.12 46.40 54397.05 88888.00 2015-12-21 08:57:48.000 355 12427.17 46.45 54397.07 88888.00 2015-12-21 08:57:48.125 355 12427.23 46.50 54397.10 88888.00 2015-12-21 08:57:48.250 355 12427.25 46.58 54397.10 88888.00 2015-12-21 08:57:48.375 355 12427.30 46.60 54397.07 88888.00 2015-12-21 08:57:48.500 355 12427.30 46.67 54397.07 88888.00 2015-12-21 08:57:48.625 355 12427.35 46.75 54397.10 88888.00 2015-12-21 08:57:48.750 355 12427.35 46.80 54397.10 88888.00 2015-12-21 08:57:48.875 355 12427.35 46.83 54397.10 88888.00 2015-12-21 08:57:49.000 355 12427.27 46.88 54397.12 88888.00 2015-12-21 08:57:49.125 355 12427.27 46.90 54397.12 88888.00 2015-12-21 08:57:49.250 355 12427.33 46.98 54397.12 88888.00 2015-12-21 08:57:49.375 355 12427.38 47.00 54397.10 88888.00 2015-12-21 08:57:49.500 355 12427.40 47.05 54397.10 88888.00 2015-12-21 08:57:49.625 355 12427.42 47.05 54397.10 88888.00 2015-12-21 08:57:49.750 355 12427.40 47.08 54397.10 88888.00 2015-12-21 08:57:49.875 355 12427.42 47.10 54397.10 88888.00 2015-12-21 08:57:50.000 355 12427.48 47.12 54397.12 88888.00 2015-12-21 08:57:50.125 355 12427.42 47.20 54397.18 88888.00 2015-12-21 08:57:50.250 355 12427.40 47.20 54397.12 88888.00 2015-12-21 08:57:50.375 355 12427.45 47.20 54397.12 88888.00 2015-12-21 08:57:50.500 355 12427.48 47.23 54397.15 88888.00 2015-12-21 08:57:50.625 355 12427.48 47.25 54397.20 88888.00 2015-12-21 08:57:50.750 355 12427.48 47.35 54397.18 88888.00 2015-12-21 08:57:50.875 355 12427.45 47.38 54397.20 88888.00 2015-12-21 08:57:51.000 355 12427.40 47.35 54397.20 88888.00 2015-12-21 08:57:51.125 355 12427.40 47.40 54397.22 88888.00 2015-12-21 08:57:51.250 355 12427.48 47.42 54397.22 88888.00 2015-12-21 08:57:51.375 355 12427.55 47.45 54397.25 88888.00 2015-12-21 08:57:51.500 355 12427.60 47.52 54397.25 88888.00 2015-12-21 08:57:51.625 355 12427.60 47.58 54397.20 88888.00 2015-12-21 08:57:51.750 355 12427.62 47.58 54397.22 88888.00 2015-12-21 08:57:51.875 355 12427.58 47.60 54397.20 88888.00 2015-12-21 08:57:52.000 355 12427.60 47.60 54397.20 88888.00 2015-12-21 08:57:52.125 355 12427.58 47.62 54397.25 88888.00 2015-12-21 08:57:52.250 355 12427.50 47.67 54397.22 88888.00 2015-12-21 08:57:52.375 355 12427.50 47.70 54397.22 88888.00 2015-12-21 08:57:52.500 355 12427.55 47.77 54397.25 88888.00 2015-12-21 08:57:52.625 355 12427.60 47.75 54397.28 88888.00 2015-12-21 08:57:52.750 355 12427.65 47.80 54397.32 88888.00 2015-12-21 08:57:52.875 355 12427.65 47.83 54397.30 88888.00 2015-12-21 08:57:53.000 355 12427.65 47.88 54397.25 88888.00 2015-12-21 08:57:53.125 355 12427.70 47.88 54397.30 88888.00 2015-12-21 08:57:53.250 355 12427.62 47.88 54397.30 88888.00 2015-12-21 08:57:53.375 355 12427.62 47.92 54397.32 88888.00 2015-12-21 08:57:53.500 355 12427.73 47.98 54397.35 88888.00 2015-12-21 08:57:53.625 355 12427.77 48.00 54397.32 88888.00 2015-12-21 08:57:53.750 355 12427.77 48.02 54397.32 88888.00 2015-12-21 08:57:53.875 355 12427.75 48.05 54397.32 88888.00 2015-12-21 08:57:54.000 355 12427.73 48.02 54397.35 88888.00 2015-12-21 08:57:54.125 355 12427.80 48.08 54397.35 88888.00 2015-12-21 08:57:54.250 355 12427.80 48.08 54397.35 88888.00 2015-12-21 08:57:54.375 355 12427.77 48.10 54397.38 88888.00 2015-12-21 08:57:54.500 355 12427.83 48.08 54397.40 88888.00 2015-12-21 08:57:54.625 355 12427.80 48.08 54397.40 88888.00 2015-12-21 08:57:54.750 355 12427.67 48.08 54397.43 88888.00 2015-12-21 08:57:54.875 355 12427.62 48.10 54397.47 88888.00 2015-12-21 08:57:55.000 355 12427.70 48.12 54397.45 88888.00 2015-12-21 08:57:55.125 355 12427.65 48.10 54397.47 88888.00 2015-12-21 08:57:55.250 355 12427.58 48.08 54397.53 88888.00 2015-12-21 08:57:55.375 355 12427.60 48.10 54397.53 88888.00 2015-12-21 08:57:55.500 355 12427.52 48.10 54397.55 88888.00 2015-12-21 08:57:55.625 355 12427.45 48.10 54397.53 88888.00 2015-12-21 08:57:55.750 355 12427.38 48.10 54397.55 88888.00 2015-12-21 08:57:55.875 355 12427.38 48.12 54397.53 88888.00 2015-12-21 08:57:56.000 355 12427.40 48.12 54397.55 88888.00 2015-12-21 08:57:56.125 355 12427.38 48.15 54397.55 88888.00 2015-12-21 08:57:56.250 355 12427.33 48.15 54397.57 88888.00 2015-12-21 08:57:56.375 355 12427.35 48.15 54397.57 88888.00 2015-12-21 08:57:56.500 355 12427.38 48.17 54397.57 88888.00 2015-12-21 08:57:56.625 355 12427.30 48.17 54397.60 88888.00 2015-12-21 08:57:56.750 355 12427.23 48.12 54397.60 88888.00 2015-12-21 08:57:56.875 355 12427.25 48.15 54397.62 88888.00 2015-12-21 08:57:57.000 355 12427.23 48.17 54397.65 88888.00 2015-12-21 08:57:57.125 355 12427.15 48.15 54397.65 88888.00 2015-12-21 08:57:57.250 355 12427.10 48.12 54397.68 88888.00 2015-12-21 08:57:57.375 355 12427.05 48.15 54397.68 88888.00 2015-12-21 08:57:57.500 355 12427.00 48.12 54397.68 88888.00 2015-12-21 08:57:57.625 355 12427.00 48.10 54397.68 88888.00 2015-12-21 08:57:57.750 355 12427.00 48.10 54397.70 88888.00 2015-12-21 08:57:57.875 355 12426.95 48.08 54397.72 88888.00 2015-12-21 08:57:58.000 355 12426.90 48.10 54397.75 88888.00 2015-12-21 08:57:58.125 355 12426.85 48.12 54397.75 88888.00 2015-12-21 08:57:58.250 355 12426.83 48.05 54397.75 88888.00 2015-12-21 08:57:58.375 355 12426.77 48.02 54397.78 88888.00 2015-12-21 08:57:58.500 355 12426.77 48.00 54397.80 88888.00 2015-12-21 08:57:58.625 355 12426.77 48.00 54397.80 88888.00 2015-12-21 08:57:58.750 355 12426.75 47.98 54397.80 88888.00 2015-12-21 08:57:58.875 355 12426.73 47.95 54397.82 88888.00 2015-12-21 08:57:59.000 355 12426.67 47.90 54397.82 88888.00 2015-12-21 08:57:59.125 355 12426.62 47.92 54397.85 88888.00 2015-12-21 08:57:59.250 355 12426.50 47.85 54397.85 88888.00 2015-12-21 08:57:59.375 355 12426.50 47.83 54397.90 88888.00 2015-12-21 08:57:59.500 355 12426.50 47.77 54397.90 88888.00 2015-12-21 08:57:59.625 355 12426.52 47.75 54397.93 88888.00 2015-12-21 08:57:59.750 355 12426.48 47.75 54397.93 88888.00 2015-12-21 08:57:59.875 355 12426.45 47.73 54397.97 88888.00 2015-12-21 08:58:00.000 355 12426.42 47.70 54397.97 88888.00 2015-12-21 08:58:00.125 355 12426.38 47.65 54398.00 88888.00 2015-12-21 08:58:00.250 355 12426.33 47.58 54398.03 88888.00 2015-12-21 08:58:00.375 355 12426.33 47.58 54398.03 88888.00 2015-12-21 08:58:00.500 355 12426.25 47.50 54398.03 88888.00 2015-12-21 08:58:00.625 355 12426.17 47.48 54398.07 88888.00 2015-12-21 08:58:00.750 355 12426.08 47.42 54398.12 88888.00 2015-12-21 08:58:00.875 355 12426.05 47.38 54398.12 88888.00 2015-12-21 08:58:01.000 355 12426.08 47.33 54398.10 88888.00 2015-12-21 08:58:01.125 355 12426.10 47.27 54398.15 88888.00 2015-12-21 08:58:01.250 355 12426.00 47.20 54398.18 88888.00 2015-12-21 08:58:01.375 355 12425.92 47.17 54398.20 88888.00 2015-12-21 08:58:01.500 355 12425.88 47.15 54398.22 88888.00 2015-12-21 08:58:01.625 355 12425.77 47.10 54398.25 88888.00 2015-12-21 08:58:01.750 355 12425.62 47.05 54398.28 88888.00 2015-12-21 08:58:01.875 355 12425.65 46.98 54398.28 88888.00 2015-12-21 08:58:02.000 355 12425.62 46.95 54398.30 88888.00 2015-12-21 08:58:02.125 355 12425.60 46.88 54398.32 88888.00 2015-12-21 08:58:02.250 355 12425.52 46.80 54398.35 88888.00 2015-12-21 08:58:02.375 355 12425.55 46.80 54398.35 88888.00 2015-12-21 08:58:02.500 355 12425.52 46.73 54398.38 88888.00 2015-12-21 08:58:02.625 355 12425.50 46.70 54398.38 88888.00 2015-12-21 08:58:02.750 355 12425.40 46.62 54398.38 88888.00 2015-12-21 08:58:02.875 355 12425.33 46.58 54398.40 88888.00 2015-12-21 08:58:03.000 355 12425.27 46.50 54398.43 88888.00 2015-12-21 08:58:03.125 355 12425.23 46.45 54398.45 88888.00 2015-12-21 08:58:03.250 355 12425.08 46.40 54398.47 88888.00 2015-12-21 08:58:03.375 355 12425.05 46.35 54398.50 88888.00 2015-12-21 08:58:03.500 355 12425.02 46.27 54398.53 88888.00 2015-12-21 08:58:03.625 355 12424.95 46.25 54398.55 88888.00 2015-12-21 08:58:03.750 355 12424.85 46.20 54398.55 88888.00 2015-12-21 08:58:03.875 355 12424.80 46.15 54398.60 88888.00 2015-12-21 08:58:04.000 355 12424.83 46.12 54398.62 88888.00 2015-12-21 08:58:04.125 355 12424.80 46.10 54398.62 88888.00 2015-12-21 08:58:04.250 355 12424.73 46.05 54398.62 88888.00 2015-12-21 08:58:04.375 355 12424.65 46.02 54398.62 88888.00 2015-12-21 08:58:04.500 355 12424.58 46.02 54398.68 88888.00 2015-12-21 08:58:04.625 355 12424.50 45.98 54398.70 88888.00 2015-12-21 08:58:04.750 355 12424.50 45.95 54398.72 88888.00 2015-12-21 08:58:04.875 355 12424.48 45.92 54398.75 88888.00 2015-12-21 08:58:05.000 355 12424.38 45.92 54398.75 88888.00 2015-12-21 08:58:05.125 355 12424.35 45.92 54398.80 88888.00 2015-12-21 08:58:05.250 355 12424.33 45.85 54398.80 88888.00 2015-12-21 08:58:05.375 355 12424.27 45.85 54398.80 88888.00 2015-12-21 08:58:05.500 355 12424.23 45.85 54398.85 88888.00 2015-12-21 08:58:05.625 355 12424.15 45.88 54398.88 88888.00 2015-12-21 08:58:05.750 355 12424.12 45.88 54398.90 88888.00 2015-12-21 08:58:05.875 355 12424.00 45.83 54398.90 88888.00 2015-12-21 08:58:06.000 355 12423.92 45.80 54398.88 88888.00 2015-12-21 08:58:06.125 355 12424.00 45.77 54398.95 88888.00 2015-12-21 08:58:06.250 355 12423.98 45.77 54398.95 88888.00 2015-12-21 08:58:06.375 355 12423.83 45.77 54398.95 88888.00 2015-12-21 08:58:06.500 355 12423.70 45.77 54399.00 88888.00 2015-12-21 08:58:06.625 355 12423.67 45.80 54399.05 88888.00 2015-12-21 08:58:06.750 355 12423.65 45.77 54399.05 88888.00 2015-12-21 08:58:06.875 355 12423.60 45.75 54399.07 88888.00 2015-12-21 08:58:07.000 355 12423.52 45.77 54399.07 88888.00 2015-12-21 08:58:07.125 355 12423.50 45.77 54399.12 88888.00 2015-12-21 08:58:07.250 355 12423.42 45.77 54399.15 88888.00 2015-12-21 08:58:07.375 355 12423.35 45.77 54399.18 88888.00 2015-12-21 08:58:07.500 355 12423.25 45.77 54399.15 88888.00 2015-12-21 08:58:07.625 355 12423.20 45.75 54399.15 88888.00 2015-12-21 08:58:07.750 355 12423.20 45.75 54399.18 88888.00 2015-12-21 08:58:07.875 355 12423.20 45.73 54399.20 88888.00 2015-12-21 08:58:08.000 355 12423.10 45.70 54399.20 88888.00 2015-12-21 08:58:08.125 355 12422.98 45.70 54399.25 88888.00 2015-12-21 08:58:08.250 355 12422.88 45.73 54399.28 88888.00 2015-12-21 08:58:08.375 355 12422.88 45.70 54399.28 88888.00 2015-12-21 08:58:08.500 355 12422.77 45.65 54399.30 88888.00 2015-12-21 08:58:08.625 355 12422.67 45.62 54399.32 88888.00 2015-12-21 08:58:08.750 355 12422.58 45.62 54399.35 88888.00 2015-12-21 08:58:08.875 355 12422.58 45.65 54399.38 88888.00 2015-12-21 08:58:09.000 355 12422.52 45.58 54399.35 88888.00 2015-12-21 08:58:09.125 355 12422.50 45.55 54399.38 88888.00 2015-12-21 08:58:09.250 355 12422.48 45.48 54399.43 88888.00 2015-12-21 08:58:09.375 355 12422.45 45.50 54399.43 88888.00 2015-12-21 08:58:09.500 355 12422.38 45.48 54399.45 88888.00 2015-12-21 08:58:09.625 355 12422.30 45.42 54399.43 88888.00 2015-12-21 08:58:09.750 355 12422.27 45.40 54399.45 88888.00 2015-12-21 08:58:09.875 355 12422.17 45.35 54399.47 88888.00 2015-12-21 08:58:10.000 355 12422.05 45.33 54399.53 88888.00 2015-12-21 08:58:10.125 355 12422.05 45.30 54399.60 88888.00 2015-12-21 08:58:10.250 355 12422.02 45.27 54399.60 88888.00 2015-12-21 08:58:10.375 355 12421.98 45.23 54399.60 88888.00 2015-12-21 08:58:10.500 355 12421.90 45.17 54399.62 88888.00 2015-12-21 08:58:10.625 355 12421.92 45.15 54399.65 88888.00 2015-12-21 08:58:10.750 355 12421.92 45.12 54399.65 88888.00 2015-12-21 08:58:10.875 355 12421.90 45.10 54399.65 88888.00 2015-12-21 08:58:11.000 355 12421.80 45.05 54399.68 88888.00 2015-12-21 08:58:11.125 355 12421.70 45.08 54399.70 88888.00 2015-12-21 08:58:11.250 355 12421.62 45.00 54399.72 88888.00 2015-12-21 08:58:11.375 355 12421.58 44.98 54399.75 88888.00 2015-12-21 08:58:11.500 355 12421.50 44.98 54399.78 88888.00 2015-12-21 08:58:11.625 355 12421.45 44.92 54399.80 88888.00 2015-12-21 08:58:11.750 355 12421.38 44.90 54399.82 88888.00 2015-12-21 08:58:11.875 355 12421.42 44.85 54399.82 88888.00 2015-12-21 08:58:12.000 355 12421.35 44.85 54399.85 88888.00 2015-12-21 08:58:12.125 355 12421.30 44.80 54399.88 88888.00 2015-12-21 08:58:12.250 355 12421.23 44.77 54399.90 88888.00 2015-12-21 08:58:12.375 355 12421.12 44.80 54399.93 88888.00 2015-12-21 08:58:12.500 355 12421.08 44.77 54399.95 88888.00 2015-12-21 08:58:12.625 355 12421.00 44.77 54399.95 88888.00 2015-12-21 08:58:12.750 355 12420.92 44.75 54399.95 88888.00 2015-12-21 08:58:12.875 355 12420.90 44.75 54399.97 88888.00 2015-12-21 08:58:13.000 355 12420.83 44.75 54399.97 88888.00 2015-12-21 08:58:13.125 355 12420.75 44.73 54399.97 88888.00 2015-12-21 08:58:13.250 355 12420.67 44.65 54399.97 88888.00 2015-12-21 08:58:13.375 355 12420.70 44.62 54400.00 88888.00 2015-12-21 08:58:13.500 355 12420.70 44.65 54400.00 88888.00 2015-12-21 08:58:13.625 355 12420.60 44.65 54400.03 88888.00 2015-12-21 08:58:13.750 355 12420.48 44.67 54400.05 88888.00 2015-12-21 08:58:13.875 355 12420.40 44.65 54400.07 88888.00 2015-12-21 08:58:14.000 355 12420.40 44.65 54400.07 88888.00 2015-12-21 08:58:14.125 355 12420.33 44.60 54400.07 88888.00 2015-12-21 08:58:14.250 355 12420.23 44.52 54400.07 88888.00 2015-12-21 08:58:14.375 355 12420.17 44.60 54400.07 88888.00 2015-12-21 08:58:14.500 355 12420.08 44.60 54400.10 88888.00 2015-12-21 08:58:14.625 355 12419.95 44.55 54400.10 88888.00 2015-12-21 08:58:14.750 355 12419.95 44.52 54400.12 88888.00 2015-12-21 08:58:14.875 355 12419.92 44.55 54400.15 88888.00 2015-12-21 08:58:15.000 355 12419.85 44.52 54400.15 88888.00 2015-12-21 08:58:15.125 355 12419.83 44.50 54400.18 88888.00 2015-12-21 08:58:15.250 355 12419.80 44.50 54400.18 88888.00 2015-12-21 08:58:15.375 355 12419.80 44.50 54400.18 88888.00 2015-12-21 08:58:15.500 355 12419.73 44.48 54400.18 88888.00 2015-12-21 08:58:15.625 355 12419.70 44.50 54400.18 88888.00 2015-12-21 08:58:15.750 355 12419.67 44.45 54400.22 88888.00 2015-12-21 08:58:15.875 355 12419.73 44.45 54400.25 88888.00 2015-12-21 08:58:16.000 355 12419.73 44.42 54400.25 88888.00 2015-12-21 08:58:16.125 355 12419.67 44.42 54400.25 88888.00 2015-12-21 08:58:16.250 355 12419.58 44.42 54400.28 88888.00 2015-12-21 08:58:16.375 355 12419.58 44.42 54400.25 88888.00 2015-12-21 08:58:16.500 355 12419.55 44.42 54400.25 88888.00 2015-12-21 08:58:16.625 355 12419.52 44.42 54400.28 88888.00 2015-12-21 08:58:16.750 355 12419.55 44.40 54400.28 88888.00 2015-12-21 08:58:16.875 355 12419.55 44.45 54400.30 88888.00 2015-12-21 08:58:17.000 355 12419.48 44.48 54400.30 88888.00 2015-12-21 08:58:17.125 355 12419.48 44.45 54400.32 88888.00 2015-12-21 08:58:17.250 355 12419.52 44.42 54400.32 88888.00 2015-12-21 08:58:17.375 355 12419.52 44.42 54400.32 88888.00 2015-12-21 08:58:17.500 355 12419.48 44.50 54400.32 88888.00 2015-12-21 08:58:17.625 355 12419.40 44.48 54400.28 88888.00 2015-12-21 08:58:17.750 355 12419.38 44.50 54400.28 88888.00 2015-12-21 08:58:17.875 355 12419.40 44.45 54400.28 88888.00 2015-12-21 08:58:18.000 355 12419.48 44.52 54400.30 88888.00 2015-12-21 08:58:18.125 355 12419.48 44.55 54400.32 88888.00 2015-12-21 08:58:18.250 355 12419.45 44.55 54400.28 88888.00 2015-12-21 08:58:18.375 355 12419.48 44.58 54400.30 88888.00 2015-12-21 08:58:18.500 355 12419.45 44.58 54400.30 88888.00 2015-12-21 08:58:18.625 355 12419.45 44.55 54400.28 88888.00 2015-12-21 08:58:18.750 355 12419.50 44.62 54400.30 88888.00 2015-12-21 08:58:18.875 355 12419.60 44.65 54400.32 88888.00 2015-12-21 08:58:19.000 355 12419.70 44.62 54400.28 88888.00 2015-12-21 08:58:19.125 355 12419.73 44.62 54400.25 88888.00 2015-12-21 08:58:19.250 355 12419.67 44.65 54400.25 88888.00 2015-12-21 08:58:19.375 355 12419.73 44.70 54400.25 88888.00 2015-12-21 08:58:19.500 355 12419.77 44.73 54400.25 88888.00 2015-12-21 08:58:19.625 355 12419.85 44.73 54400.25 88888.00 2015-12-21 08:58:19.750 355 12419.83 44.77 54400.28 88888.00 2015-12-21 08:58:19.875 355 12419.80 44.77 54400.25 88888.00 2015-12-21 08:58:20.000 355 12419.88 44.77 54400.20 88888.00 2015-12-21 08:58:20.125 355 12420.00 44.77 54400.22 88888.00 2015-12-21 08:58:20.250 355 12420.00 44.80 54400.20 88888.00 2015-12-21 08:58:20.375 355 12420.02 44.88 54400.18 88888.00 2015-12-21 08:58:20.500 355 12420.02 44.92 54400.18 88888.00 2015-12-21 08:58:20.625 355 12420.00 44.92 54400.20 88888.00 2015-12-21 08:58:20.750 355 12420.05 44.95 54400.20 88888.00 2015-12-21 08:58:20.875 355 12420.10 45.00 54400.18 88888.00 2015-12-21 08:58:21.000 355 12420.15 45.08 54400.18 88888.00 2015-12-21 08:58:21.125 355 12420.17 45.10 54400.20 88888.00 2015-12-21 08:58:21.250 355 12420.23 45.12 54400.18 88888.00 2015-12-21 08:58:21.375 355 12420.27 45.17 54400.18 88888.00 2015-12-21 08:58:21.500 355 12420.27 45.20 54400.15 88888.00 2015-12-21 08:58:21.625 355 12420.23 45.23 54400.15 88888.00 2015-12-21 08:58:21.750 355 12420.27 45.25 54400.15 88888.00 2015-12-21 08:58:21.875 355 12420.38 45.30 54400.10 88888.00 2015-12-21 08:58:22.000 355 12420.35 45.33 54400.07 88888.00 2015-12-21 08:58:22.125 355 12420.40 45.38 54400.10 88888.00 2015-12-21 08:58:22.250 355 12420.42 45.42 54400.10 88888.00 2015-12-21 08:58:22.375 355 12420.45 45.45 54400.07 88888.00 2015-12-21 08:58:22.500 355 12420.50 45.48 54400.07 88888.00 2015-12-21 08:58:22.625 355 12420.50 45.52 54400.05 88888.00 2015-12-21 08:58:22.750 355 12420.52 45.60 54400.05 88888.00 2015-12-21 08:58:22.875 355 12420.58 45.62 54400.05 88888.00 2015-12-21 08:58:23.000 355 12420.60 45.67 54400.03 88888.00 2015-12-21 08:58:23.125 355 12420.65 45.70 54400.00 88888.00 2015-12-21 08:58:23.250 355 12420.60 45.73 54400.03 88888.00 2015-12-21 08:58:23.375 355 12420.67 45.77 54400.00 88888.00 2015-12-21 08:58:23.500 355 12420.70 45.85 54400.00 88888.00 2015-12-21 08:58:23.625 355 12420.67 45.90 54400.00 88888.00 2015-12-21 08:58:23.750 355 12420.70 45.95 54399.97 88888.00 2015-12-21 08:58:23.875 355 12420.75 45.98 54399.97 88888.00 2015-12-21 08:58:24.000 355 12420.77 46.00 54399.95 88888.00 2015-12-21 08:58:24.125 355 12420.77 46.08 54399.95 88888.00 2015-12-21 08:58:24.250 355 12420.80 46.08 54399.93 88888.00 2015-12-21 08:58:24.375 355 12420.83 46.12 54399.93 88888.00 2015-12-21 08:58:24.500 355 12420.85 46.15 54399.95 88888.00 2015-12-21 08:58:24.625 355 12420.90 46.20 54399.93 88888.00 2015-12-21 08:58:24.750 355 12420.92 46.25 54399.93 88888.00 2015-12-21 08:58:24.875 355 12420.92 46.33 54399.90 88888.00 2015-12-21 08:58:25.000 355 12420.92 46.35 54399.88 88888.00 2015-12-21 08:58:25.125 355 12420.95 46.38 54399.88 88888.00 2015-12-21 08:58:25.250 355 12421.00 46.40 54399.85 88888.00 2015-12-21 08:58:25.375 355 12421.05 46.42 54399.82 88888.00 2015-12-21 08:58:25.500 355 12421.00 46.42 54399.82 88888.00 2015-12-21 08:58:25.625 355 12421.02 46.48 54399.82 88888.00 2015-12-21 08:58:25.750 355 12421.00 46.50 54399.82 88888.00 2015-12-21 08:58:25.875 355 12421.02 46.55 54399.85 88888.00 2015-12-21 08:58:26.000 355 12421.00 46.60 54399.82 88888.00 2015-12-21 08:58:26.125 355 12421.02 46.62 54399.82 88888.00 2015-12-21 08:58:26.250 355 12421.00 46.60 54399.80 88888.00 2015-12-21 08:58:26.375 355 12421.02 46.60 54399.78 88888.00 2015-12-21 08:58:26.500 355 12420.98 46.60 54399.78 88888.00 2015-12-21 08:58:26.625 355 12421.02 46.65 54399.75 88888.00 2015-12-21 08:58:26.750 355 12421.05 46.70 54399.72 88888.00 2015-12-21 08:58:26.875 355 12421.10 46.70 54399.70 88888.00 2015-12-21 08:58:27.000 355 12421.05 46.73 54399.72 88888.00 2015-12-21 08:58:27.125 355 12421.05 46.75 54399.75 88888.00 2015-12-21 08:58:27.250 355 12421.02 46.73 54399.72 88888.00 2015-12-21 08:58:27.375 355 12421.00 46.75 54399.68 88888.00 2015-12-21 08:58:27.500 355 12421.00 46.73 54399.70 88888.00 2015-12-21 08:58:27.625 355 12420.95 46.75 54399.70 88888.00 2015-12-21 08:58:27.750 355 12420.85 46.75 54399.68 88888.00 2015-12-21 08:58:27.875 355 12420.83 46.75 54399.65 88888.00 2015-12-21 08:58:28.000 355 12420.83 46.73 54399.65 88888.00 2015-12-21 08:58:28.125 355 12420.80 46.75 54399.62 88888.00 2015-12-21 08:58:28.250 355 12420.75 46.75 54399.65 88888.00 2015-12-21 08:58:28.375 355 12420.70 46.73 54399.65 88888.00 2015-12-21 08:58:28.500 355 12420.62 46.70 54399.68 88888.00 2015-12-21 08:58:28.625 355 12420.60 46.70 54399.70 88888.00 2015-12-21 08:58:28.750 355 12420.60 46.73 54399.68 88888.00 2015-12-21 08:58:28.875 355 12420.58 46.75 54399.62 88888.00 2015-12-21 08:58:29.000 355 12420.50 46.73 54399.62 88888.00 2015-12-21 08:58:29.125 355 12420.38 46.73 54399.62 88888.00 2015-12-21 08:58:29.250 355 12420.27 46.70 54399.65 88888.00 2015-12-21 08:58:29.375 355 12420.25 46.70 54399.62 88888.00 2015-12-21 08:58:29.500 355 12420.25 46.67 54399.65 88888.00 2015-12-21 08:58:29.625 355 12420.23 46.67 54399.62 88888.00 2015-12-21 08:58:29.750 355 12420.10 46.67 54399.60 88888.00 2015-12-21 08:58:29.875 355 12419.98 46.67 54399.62 88888.00 2015-12-21 08:58:30.000 355 12419.85 46.62 54399.57 88888.00 2015-12-21 08:58:30.125 355 12419.80 46.62 54399.60 88888.00 2015-12-21 08:58:30.250 355 12419.70 46.62 54399.62 88888.00 2015-12-21 08:58:30.375 355 12419.60 46.65 54399.65 88888.00 2015-12-21 08:58:30.500 355 12419.55 46.60 54399.65 88888.00 2015-12-21 08:58:30.625 355 12419.48 46.60 54399.62 88888.00 2015-12-21 08:58:30.750 355 12419.40 46.58 54399.62 88888.00 2015-12-21 08:58:30.875 355 12419.23 46.52 54399.62 88888.00 2015-12-21 08:58:31.000 355 12419.12 46.50 54399.62 88888.00 2015-12-21 08:58:31.125 355 12419.12 46.52 54399.65 88888.00 2015-12-21 08:58:31.250 355 12419.00 46.52 54399.65 88888.00 2015-12-21 08:58:31.375 355 12418.85 46.50 54399.68 88888.00 2015-12-21 08:58:31.500 355 12418.70 46.45 54399.65 88888.00 2015-12-21 08:58:31.625 355 12418.60 46.48 54399.68 88888.00 2015-12-21 08:58:31.750 355 12418.50 46.45 54399.68 88888.00 2015-12-21 08:58:31.875 355 12418.40 46.42 54399.68 88888.00 2015-12-21 08:58:32.000 355 12418.35 46.33 54399.68 88888.00 2015-12-21 08:58:32.125 355 12418.23 46.33 54399.68 88888.00 2015-12-21 08:58:32.250 355 12418.02 46.27 54399.72 88888.00 2015-12-21 08:58:32.375 355 12417.92 46.23 54399.75 88888.00 2015-12-21 08:58:32.500 355 12417.83 46.20 54399.75 88888.00 2015-12-21 08:58:32.625 355 12417.77 46.20 54399.75 88888.00 2015-12-21 08:58:32.750 355 12417.65 46.15 54399.72 88888.00 2015-12-21 08:58:32.875 355 12417.60 46.12 54399.78 88888.00 2015-12-21 08:58:33.000 355 12417.48 46.08 54399.78 88888.00 2015-12-21 08:58:33.125 355 12417.40 46.02 54399.75 88888.00 2015-12-21 08:58:33.250 355 12417.33 46.00 54399.72 88888.00 2015-12-21 08:58:33.375 355 12417.30 45.98 54399.75 88888.00 2015-12-21 08:58:33.500 355 12417.20 45.95 54399.75 88888.00 2015-12-21 08:58:33.625 355 12417.10 45.90 54399.72 88888.00 2015-12-21 08:58:33.750 355 12417.02 45.83 54399.72 88888.00 2015-12-21 08:58:33.875 355 12416.95 45.75 54399.72 88888.00 2015-12-21 08:58:34.000 355 12416.83 45.73 54399.75 88888.00 2015-12-21 08:58:34.125 355 12416.77 45.70 54399.78 88888.00 2015-12-21 08:58:34.250 355 12416.73 45.65 54399.75 88888.00 2015-12-21 08:58:34.375 355 12416.70 45.62 54399.75 88888.00 2015-12-21 08:58:34.500 355 12416.60 45.60 54399.78 88888.00 2015-12-21 08:58:34.625 355 12416.52 45.58 54399.80 88888.00 2015-12-21 08:58:34.750 355 12416.40 45.60 54399.80 88888.00 2015-12-21 08:58:34.875 355 12416.30 45.55 54399.78 88888.00 2015-12-21 08:58:35.000 355 12416.30 45.50 54399.75 88888.00 2015-12-21 08:58:35.125 355 12416.25 45.48 54399.82 88888.00 2015-12-21 08:58:35.250 355 12416.17 45.45 54399.80 88888.00 2015-12-21 08:58:35.375 355 12416.10 45.45 54399.78 88888.00 2015-12-21 08:58:35.500 355 12416.00 45.40 54399.80 88888.00 2015-12-21 08:58:35.625 355 12415.90 45.33 54399.80 88888.00 2015-12-21 08:58:35.750 355 12415.83 45.30 54399.80 88888.00 2015-12-21 08:58:35.875 355 12415.77 45.27 54399.82 88888.00 2015-12-21 08:58:36.000 355 12415.77 45.25 54399.82 88888.00 2015-12-21 08:58:36.125 355 12415.62 45.23 54399.82 88888.00 2015-12-21 08:58:36.250 355 12415.55 45.15 54399.82 88888.00 2015-12-21 08:58:36.375 355 12415.60 45.12 54399.85 88888.00 2015-12-21 08:58:36.500 355 12415.52 45.10 54399.88 88888.00 2015-12-21 08:58:36.625 355 12415.40 45.08 54399.88 88888.00 2015-12-21 08:58:36.750 355 12415.25 45.02 54399.88 88888.00 2015-12-21 08:58:36.875 355 12415.23 44.98 54399.90 88888.00 2015-12-21 08:58:37.000 355 12415.17 44.95 54399.88 88888.00 2015-12-21 08:58:37.125 355 12415.10 44.90 54399.90 88888.00 2015-12-21 08:58:37.250 355 12414.98 44.85 54399.90 88888.00 2015-12-21 08:58:37.375 355 12414.95 44.88 54399.90 88888.00 2015-12-21 08:58:37.500 355 12414.88 44.85 54399.90 88888.00 2015-12-21 08:58:37.625 355 12414.77 44.77 54399.90 88888.00 2015-12-21 08:58:37.750 355 12414.60 44.77 54399.88 88888.00 2015-12-21 08:58:37.875 355 12414.52 44.75 54399.88 88888.00 2015-12-21 08:58:38.000 355 12414.52 44.75 54399.88 88888.00 2015-12-21 08:58:38.125 355 12414.48 44.73 54399.90 88888.00 2015-12-21 08:58:38.250 355 12414.40 44.67 54399.93 88888.00 2015-12-21 08:58:38.375 355 12414.40 44.62 54399.93 88888.00 2015-12-21 08:58:38.500 355 12414.33 44.60 54399.93 88888.00 2015-12-21 08:58:38.625 355 12414.15 44.58 54399.90 88888.00 2015-12-21 08:58:38.750 355 12414.05 44.58 54399.88 88888.00 2015-12-21 08:58:38.875 355 12413.95 44.52 54399.88 88888.00 2015-12-21 08:58:39.000 355 12413.92 44.52 54399.90 88888.00 2015-12-21 08:58:39.125 355 12413.80 44.50 54399.90 88888.00 2015-12-21 08:58:39.250 355 12413.67 44.48 54399.90 88888.00 2015-12-21 08:58:39.375 355 12413.62 44.45 54399.88 88888.00 2015-12-21 08:58:39.500 355 12413.58 44.40 54399.88 88888.00 2015-12-21 08:58:39.625 355 12413.48 44.40 54399.90 88888.00 2015-12-21 08:58:39.750 355 12413.35 44.38 54399.90 88888.00 2015-12-21 08:58:39.875 355 12413.30 44.33 54399.90 88888.00 2015-12-21 08:58:40.000 355 12413.25 44.33 54399.88 88888.00 2015-12-21 08:58:40.125 355 12413.20 44.33 54399.88 88888.00 2015-12-21 08:58:40.250 355 12413.10 44.27 54399.88 88888.00 2015-12-21 08:58:40.375 355 12413.05 44.27 54399.88 88888.00 2015-12-21 08:58:40.500 355 12412.98 44.23 54399.88 88888.00 2015-12-21 08:58:40.625 355 12412.92 44.25 54399.88 88888.00 2015-12-21 08:58:40.750 355 12412.90 44.27 54399.88 88888.00 2015-12-21 08:58:40.875 355 12412.80 44.30 54399.88 88888.00 2015-12-21 08:58:41.000 355 12412.73 44.25 54399.85 88888.00 2015-12-21 08:58:41.125 355 12412.62 44.23 54399.85 88888.00 2015-12-21 08:58:41.250 355 12412.50 44.20 54399.90 88888.00 2015-12-21 08:58:41.375 355 12412.42 44.20 54399.88 88888.00 2015-12-21 08:58:41.500 355 12412.40 44.20 54399.85 88888.00 2015-12-21 08:58:41.625 355 12412.33 44.17 54399.85 88888.00 2015-12-21 08:58:41.750 355 12412.27 44.15 54399.85 88888.00 2015-12-21 08:58:41.875 355 12412.20 44.17 54399.82 88888.00 2015-12-21 08:58:42.000 355 12412.12 44.17 54399.82 88888.00 2015-12-21 08:58:42.125 355 12412.08 44.17 54399.82 88888.00 2015-12-21 08:58:42.250 355 12412.02 44.12 54399.80 88888.00 2015-12-21 08:58:42.375 355 12412.02 44.12 54399.80 88888.00 2015-12-21 08:58:42.500 355 12412.00 44.12 54399.78 88888.00 2015-12-21 08:58:42.625 355 12411.98 44.10 54399.75 88888.00 2015-12-21 08:58:42.750 355 12411.90 44.08 54399.75 88888.00 2015-12-21 08:58:42.875 355 12411.77 44.05 54399.75 88888.00 2015-12-21 08:58:43.000 355 12411.70 44.08 54399.75 88888.00 2015-12-21 08:58:43.125 355 12411.67 44.08 54399.72 88888.00 2015-12-21 08:58:43.250 355 12411.58 44.10 54399.72 88888.00 2015-12-21 08:58:43.375 355 12411.50 44.15 54399.72 88888.00 2015-12-21 08:58:43.500 355 12411.42 44.10 54399.70 88888.00 2015-12-21 08:58:43.625 355 12411.35 44.08 54399.72 88888.00 2015-12-21 08:58:43.750 355 12411.35 44.05 54399.72 88888.00 2015-12-21 08:58:43.875 355 12411.30 44.08 54399.70 88888.00 2015-12-21 08:58:44.000 355 12411.23 44.08 54399.65 88888.00 2015-12-21 08:58:44.125 355 12411.20 44.05 54399.65 88888.00 2015-12-21 08:58:44.250 355 12411.15 44.08 54399.68 88888.00 2015-12-21 08:58:44.375 355 12411.12 44.08 54399.65 88888.00 2015-12-21 08:58:44.500 355 12411.00 44.10 54399.65 88888.00 2015-12-21 08:58:44.625 355 12410.92 44.12 54399.65 88888.00 2015-12-21 08:58:44.750 355 12410.90 44.15 54399.65 88888.00 2015-12-21 08:58:44.875 355 12410.85 44.12 54399.65 88888.00 2015-12-21 08:58:45.000 355 12410.77 44.17 54399.60 88888.00 2015-12-21 08:58:45.125 355 12410.75 44.20 54399.62 88888.00 2015-12-21 08:58:45.250 355 12410.67 44.20 54399.60 88888.00 2015-12-21 08:58:45.375 355 12410.65 44.17 54399.60 88888.00 2015-12-21 08:58:45.500 355 12410.62 44.20 54399.57 88888.00 2015-12-21 08:58:45.625 355 12410.58 44.23 54399.57 88888.00 2015-12-21 08:58:45.750 355 12410.58 44.20 54399.53 88888.00 2015-12-21 08:58:45.875 355 12410.58 44.17 54399.55 88888.00 2015-12-21 08:58:46.000 355 12410.58 44.20 54399.50 88888.00 2015-12-21 08:58:46.125 355 12410.52 44.23 54399.50 88888.00 2015-12-21 08:58:46.250 355 12410.45 44.23 54399.50 88888.00 2015-12-21 08:58:46.375 355 12410.38 44.23 54399.47 88888.00 2015-12-21 08:58:46.500 355 12410.30 44.23 54399.50 88888.00 2015-12-21 08:58:46.625 355 12410.33 44.25 54399.47 88888.00 2015-12-21 08:58:46.750 355 12410.27 44.25 54399.47 88888.00 2015-12-21 08:58:46.875 355 12410.20 44.25 54399.43 88888.00 2015-12-21 08:58:47.000 355 12410.10 44.23 54399.38 88888.00 2015-12-21 08:58:47.125 355 12410.05 44.25 54399.38 88888.00 2015-12-21 08:58:47.250 355 12410.02 44.23 54399.35 88888.00 2015-12-21 08:58:47.375 355 12410.05 44.23 54399.32 88888.00 2015-12-21 08:58:47.500 355 12410.00 44.20 54399.30 88888.00 2015-12-21 08:58:47.625 355 12409.98 44.27 54399.32 88888.00 2015-12-21 08:58:47.750 355 12409.90 44.27 54399.30 88888.00 2015-12-21 08:58:47.875 355 12409.85 44.20 54399.28 88888.00 2015-12-21 08:58:48.000 355 12409.85 44.17 54399.25 88888.00 2015-12-21 08:58:48.125 355 12409.95 44.23 54399.22 88888.00 2015-12-21 08:58:48.250 355 12409.92 44.23 54399.22 88888.00 2015-12-21 08:58:48.375 355 12409.83 44.25 54399.20 88888.00 2015-12-21 08:58:48.500 355 12409.73 44.23 54399.18 88888.00 2015-12-21 08:58:48.625 355 12409.65 44.23 54399.20 88888.00 2015-12-21 08:58:48.750 355 12409.65 44.25 54399.20 88888.00 2015-12-21 08:58:48.875 355 12409.60 44.27 54399.18 88888.00 2015-12-21 08:58:49.000 355 12409.58 44.27 54399.12 88888.00 2015-12-21 08:58:49.125 355 12409.55 44.27 54399.12 88888.00 2015-12-21 08:58:49.250 355 12409.52 44.27 54399.10 88888.00 2015-12-21 08:58:49.375 355 12409.50 44.27 54399.10 88888.00 2015-12-21 08:58:49.500 355 12409.38 44.25 54399.07 88888.00 2015-12-21 08:58:49.625 355 12409.38 44.27 54399.03 88888.00 2015-12-21 08:58:49.750 355 12409.40 44.27 54399.03 88888.00 2015-12-21 08:58:49.875 355 12409.33 44.30 54398.97 88888.00 2015-12-21 08:58:50.000 355 12409.20 44.27 54398.95 88888.00 2015-12-21 08:58:50.125 355 12409.17 44.27 54398.93 88888.00 2015-12-21 08:58:50.250 355 12409.15 44.25 54398.90 88888.00 2015-12-21 08:58:50.375 355 12409.17 44.23 54398.85 88888.00 2015-12-21 08:58:50.500 355 12409.20 44.20 54398.80 88888.00 2015-12-21 08:58:50.625 355 12409.15 44.20 54398.82 88888.00 2015-12-21 08:58:50.750 355 12409.10 44.25 54398.82 88888.00 2015-12-21 08:58:50.875 355 12409.08 44.23 54398.82 88888.00 2015-12-21 08:58:51.000 355 12409.02 44.27 54398.80 88888.00 2015-12-21 08:58:51.125 355 12409.02 44.30 54398.75 88888.00 2015-12-21 08:58:51.250 355 12409.02 44.30 54398.72 88888.00 2015-12-21 08:58:51.375 355 12409.02 44.30 54398.70 88888.00 2015-12-21 08:58:51.500 355 12408.98 44.27 54398.68 88888.00 2015-12-21 08:58:51.625 355 12408.92 44.30 54398.65 88888.00 2015-12-21 08:58:51.750 355 12408.95 44.33 54398.62 88888.00 2015-12-21 08:58:51.875 355 12408.98 44.35 54398.60 88888.00 2015-12-21 08:58:52.000 355 12409.00 44.35 54398.53 88888.00 2015-12-21 08:58:52.125 355 12409.00 44.35 54398.55 88888.00 2015-12-21 08:58:52.250 355 12408.92 44.35 54398.55 88888.00 2015-12-21 08:58:52.375 355 12408.92 44.38 54398.47 88888.00 2015-12-21 08:58:52.500 355 12408.95 44.35 54398.45 88888.00 2015-12-21 08:58:52.625 355 12408.95 44.35 54398.45 88888.00 2015-12-21 08:58:52.750 355 12408.92 44.38 54398.40 88888.00 2015-12-21 08:58:52.875 355 12408.92 44.40 54398.38 88888.00 2015-12-21 08:58:53.000 355 12408.98 44.42 54398.35 88888.00 2015-12-21 08:58:53.125 355 12408.92 44.40 54398.32 88888.00 2015-12-21 08:58:53.250 355 12408.90 44.38 54398.32 88888.00 2015-12-21 08:58:53.375 355 12408.90 44.40 54398.28 88888.00 2015-12-21 08:58:53.500 355 12408.88 44.40 54398.22 88888.00 2015-12-21 08:58:53.625 355 12408.90 44.38 54398.20 88888.00 2015-12-21 08:58:53.750 355 12408.92 44.38 54398.18 88888.00 2015-12-21 08:58:53.875 355 12408.98 44.38 54398.15 88888.00 2015-12-21 08:58:54.000 355 12409.02 44.38 54398.10 88888.00 2015-12-21 08:58:54.125 355 12409.00 44.38 54398.10 88888.00 2015-12-21 08:58:54.250 355 12408.90 44.38 54398.07 88888.00 2015-12-21 08:58:54.375 355 12408.90 44.40 54398.05 88888.00 2015-12-21 08:58:54.500 355 12408.90 44.40 54398.00 88888.00 2015-12-21 08:58:54.625 355 12408.88 44.42 54398.00 88888.00 2015-12-21 08:58:54.750 355 12408.88 44.40 54397.95 88888.00 2015-12-21 08:58:54.875 355 12408.92 44.38 54397.93 88888.00 2015-12-21 08:58:55.000 355 12408.92 44.40 54397.90 88888.00 2015-12-21 08:58:55.125 355 12408.85 44.42 54397.88 88888.00 2015-12-21 08:58:55.250 355 12408.85 44.40 54397.80 88888.00 2015-12-21 08:58:55.375 355 12408.83 44.42 54397.80 88888.00 2015-12-21 08:58:55.500 355 12408.83 44.45 54397.75 88888.00 2015-12-21 08:58:55.625 355 12408.88 44.45 54397.70 88888.00 2015-12-21 08:58:55.750 355 12408.85 44.42 54397.68 88888.00 2015-12-21 08:58:55.875 355 12408.85 44.45 54397.62 88888.00 2015-12-21 08:58:56.000 355 12408.90 44.42 54397.62 88888.00 2015-12-21 08:58:56.125 355 12408.88 44.40 54397.60 88888.00 2015-12-21 08:58:56.250 355 12408.88 44.40 54397.57 88888.00 2015-12-21 08:58:56.375 355 12408.92 44.45 54397.55 88888.00 2015-12-21 08:58:56.500 355 12408.83 44.45 54397.53 88888.00 2015-12-21 08:58:56.625 355 12408.83 44.45 54397.50 88888.00 2015-12-21 08:58:56.750 355 12408.85 44.48 54397.45 88888.00 2015-12-21 08:58:56.875 355 12408.83 44.50 54397.43 88888.00 2015-12-21 08:58:57.000 355 12408.85 44.50 54397.38 88888.00 2015-12-21 08:58:57.125 355 12408.85 44.48 54397.35 88888.00 2015-12-21 08:58:57.250 355 12408.83 44.40 54397.32 88888.00 2015-12-21 08:58:57.375 355 12408.80 44.40 54397.30 88888.00 2015-12-21 08:58:57.500 355 12408.83 44.42 54397.28 88888.00 2015-12-21 08:58:57.625 355 12408.88 44.40 54397.22 88888.00 2015-12-21 08:58:57.750 355 12408.90 44.38 54397.20 88888.00 2015-12-21 08:58:57.875 355 12408.90 44.35 54397.15 88888.00 2015-12-21 08:58:58.000 355 12408.90 44.33 54397.12 88888.00 2015-12-21 08:58:58.125 355 12408.90 44.30 54397.10 88888.00 2015-12-21 08:58:58.250 355 12408.88 44.27 54397.05 88888.00 2015-12-21 08:58:58.375 355 12408.83 44.27 54397.03 88888.00 2015-12-21 08:58:58.500 355 12408.85 44.23 54396.97 88888.00 2015-12-21 08:58:58.625 355 12408.88 44.17 54396.95 88888.00 2015-12-21 08:58:58.750 355 12408.83 44.12 54396.93 88888.00 2015-12-21 08:58:58.875 355 12408.83 44.10 54396.90 88888.00 2015-12-21 08:58:59.000 355 12408.88 44.05 54396.90 88888.00 2015-12-21 08:58:59.125 355 12408.85 44.00 54396.85 88888.00 2015-12-21 08:58:59.250 355 12408.90 43.92 54396.80 88888.00 2015-12-21 08:58:59.375 355 12408.95 43.90 54396.78 88888.00 2015-12-21 08:58:59.500 355 12409.00 43.85 54396.75 88888.00 2015-12-21 08:58:59.625 355 12409.02 43.83 54396.72 88888.00 2015-12-21 08:58:59.750 355 12409.05 43.80 54396.68 88888.00 2015-12-21 08:58:59.875 355 12409.02 43.77 54396.65 88888.00 2015-12-21 08:59:00.000 355 12408.92 43.73 54396.62 88888.00 2015-12-21 08:59:00.125 355 12408.90 43.67 54396.60 88888.00 2015-12-21 08:59:00.250 355 12408.92 43.67 54396.57 88888.00 2015-12-21 08:59:00.375 355 12408.92 43.67 54396.53 88888.00 2015-12-21 08:59:00.500 355 12408.90 43.60 54396.47 88888.00 2015-12-21 08:59:00.625 355 12408.95 43.58 54396.47 88888.00 2015-12-21 08:59:00.750 355 12409.00 43.55 54396.45 88888.00 2015-12-21 08:59:00.875 355 12409.00 43.55 54396.43 88888.00 2015-12-21 08:59:01.000 355 12408.95 43.58 54396.38 88888.00 2015-12-21 08:59:01.125 355 12408.95 43.50 54396.32 88888.00 2015-12-21 08:59:01.250 355 12408.98 43.45 54396.30 88888.00 2015-12-21 08:59:01.375 355 12408.98 43.42 54396.25 88888.00 2015-12-21 08:59:01.500 355 12408.98 43.42 54396.25 88888.00 2015-12-21 08:59:01.625 355 12408.98 43.40 54396.22 88888.00 2015-12-21 08:59:01.750 355 12409.00 43.38 54396.18 88888.00 2015-12-21 08:59:01.875 355 12409.00 43.40 54396.12 88888.00 2015-12-21 08:59:02.000 355 12409.12 43.40 54396.07 88888.00 2015-12-21 08:59:02.125 355 12409.15 43.42 54396.07 88888.00 2015-12-21 08:59:02.250 355 12409.10 43.40 54396.05 88888.00 2015-12-21 08:59:02.375 355 12409.08 43.38 54396.00 88888.00 2015-12-21 08:59:02.500 355 12409.05 43.38 54396.00 88888.00 2015-12-21 08:59:02.625 355 12409.08 43.33 54395.97 88888.00 2015-12-21 08:59:02.750 355 12409.05 43.33 54395.95 88888.00 2015-12-21 08:59:02.875 355 12409.02 43.33 54395.88 88888.00 2015-12-21 08:59:03.000 355 12409.05 43.35 54395.82 88888.00 2015-12-21 08:59:03.125 355 12409.05 43.35 54395.80 88888.00 2015-12-21 08:59:03.250 355 12409.02 43.33 54395.78 88888.00 2015-12-21 08:59:03.375 355 12409.08 43.33 54395.75 88888.00 2015-12-21 08:59:03.500 355 12409.15 43.35 54395.75 88888.00 2015-12-21 08:59:03.625 355 12409.12 43.35 54395.72 88888.00 2015-12-21 08:59:03.750 355 12409.15 43.33 54395.68 88888.00 2015-12-21 08:59:03.875 355 12409.15 43.35 54395.65 88888.00 2015-12-21 08:59:04.000 355 12409.15 43.35 54395.62 88888.00 2015-12-21 08:59:04.125 355 12409.10 43.35 54395.57 88888.00 2015-12-21 08:59:04.250 355 12409.10 43.33 54395.55 88888.00 2015-12-21 08:59:04.375 355 12409.10 43.35 54395.47 88888.00 2015-12-21 08:59:04.500 355 12409.05 43.35 54395.45 88888.00 2015-12-21 08:59:04.625 355 12409.08 43.35 54395.43 88888.00 2015-12-21 08:59:04.750 355 12409.12 43.35 54395.40 88888.00 2015-12-21 08:59:04.875 355 12409.12 43.33 54395.38 88888.00 2015-12-21 08:59:05.000 355 12409.10 43.27 54395.32 88888.00 2015-12-21 08:59:05.125 355 12409.15 43.30 54395.28 88888.00 2015-12-21 08:59:05.250 355 12409.12 43.35 54395.22 88888.00 2015-12-21 08:59:05.375 355 12409.08 43.35 54395.20 88888.00 2015-12-21 08:59:05.500 355 12409.02 43.35 54395.18 88888.00 2015-12-21 08:59:05.625 355 12409.12 43.35 54395.15 88888.00 2015-12-21 08:59:05.750 355 12409.17 43.38 54395.12 88888.00 2015-12-21 08:59:05.875 355 12409.20 43.42 54395.07 88888.00 2015-12-21 08:59:06.000 355 12409.25 43.42 54395.03 88888.00 2015-12-21 08:59:06.125 355 12409.23 43.42 54394.97 88888.00 2015-12-21 08:59:06.250 355 12409.20 43.45 54394.93 88888.00 2015-12-21 08:59:06.375 355 12409.30 43.45 54394.90 88888.00 2015-12-21 08:59:06.500 355 12409.33 43.48 54394.88 88888.00 2015-12-21 08:59:06.625 355 12409.33 43.48 54394.85 88888.00 2015-12-21 08:59:06.750 355 12409.45 43.52 54394.80 88888.00 2015-12-21 08:59:06.875 355 12409.55 43.58 54394.78 88888.00 2015-12-21 08:59:07.000 355 12409.58 43.60 54394.70 88888.00 2015-12-21 08:59:07.125 355 12409.55 43.62 54394.68 88888.00 2015-12-21 08:59:07.250 355 12409.55 43.65 54394.62 88888.00 2015-12-21 08:59:07.375 355 12409.60 43.67 54394.60 88888.00 2015-12-21 08:59:07.500 355 12409.65 43.70 54394.55 88888.00 2015-12-21 08:59:07.625 355 12409.65 43.73 54394.47 88888.00 2015-12-21 08:59:07.750 355 12409.67 43.77 54394.47 88888.00 2015-12-21 08:59:07.875 355 12409.73 43.83 54394.45 88888.00 2015-12-21 08:59:08.000 355 12409.75 43.90 54394.40 88888.00 2015-12-21 08:59:08.125 355 12409.75 43.92 54394.35 88888.00 2015-12-21 08:59:08.250 355 12409.73 43.90 54394.32 88888.00 2015-12-21 08:59:08.375 355 12409.80 43.95 54394.28 88888.00 2015-12-21 08:59:08.500 355 12409.90 43.95 54394.25 88888.00 2015-12-21 08:59:08.625 355 12409.95 43.95 54394.18 88888.00 2015-12-21 08:59:08.750 355 12409.88 43.98 54394.15 88888.00 2015-12-21 08:59:08.875 355 12409.90 44.00 54394.15 88888.00 2015-12-21 08:59:09.000 355 12409.98 44.02 54394.10 88888.00 2015-12-21 08:59:09.125 355 12410.02 44.02 54394.07 88888.00 2015-12-21 08:59:09.250 355 12410.02 44.00 54394.00 88888.00 2015-12-21 08:59:09.375 355 12410.00 44.00 54393.95 88888.00 2015-12-21 08:59:09.500 355 12410.00 44.02 54393.90 88888.00 2015-12-21 08:59:09.625 355 12410.02 44.02 54393.88 88888.00 2015-12-21 08:59:09.750 355 12410.05 44.02 54393.82 88888.00 2015-12-21 08:59:09.875 355 12410.10 44.00 54393.82 88888.00 2015-12-21 08:59:10.000 355 12410.12 43.98 54393.78 88888.00 2015-12-21 08:59:10.125 355 12410.20 43.95 54393.78 88888.00 2015-12-21 08:59:10.250 355 12410.23 43.95 54393.70 88888.00 2015-12-21 08:59:10.375 355 12410.27 43.95 54393.68 88888.00 2015-12-21 08:59:10.500 355 12410.30 43.95 54393.65 88888.00 2015-12-21 08:59:10.625 355 12410.30 43.90 54393.60 88888.00 2015-12-21 08:59:10.750 355 12410.33 43.92 54393.55 88888.00 2015-12-21 08:59:10.875 355 12410.33 43.92 54393.55 88888.00 2015-12-21 08:59:11.000 355 12410.35 43.90 54393.50 88888.00 2015-12-21 08:59:11.125 355 12410.42 43.85 54393.45 88888.00 2015-12-21 08:59:11.250 355 12410.50 43.88 54393.38 88888.00 2015-12-21 08:59:11.375 355 12410.55 43.90 54393.35 88888.00 2015-12-21 08:59:11.500 355 12410.55 43.88 54393.32 88888.00 2015-12-21 08:59:11.625 355 12410.55 43.83 54393.28 88888.00 2015-12-21 08:59:11.750 355 12410.55 43.83 54393.25 88888.00 2015-12-21 08:59:11.875 355 12410.65 43.85 54393.20 88888.00 2015-12-21 08:59:12.000 355 12410.75 43.88 54393.18 88888.00 2015-12-21 08:59:12.125 355 12410.80 43.85 54393.15 88888.00 2015-12-21 08:59:12.250 355 12410.80 43.83 54393.12 88888.00 2015-12-21 08:59:12.375 355 12410.88 43.85 54393.07 88888.00 2015-12-21 08:59:12.500 355 12410.85 43.88 54393.03 88888.00 2015-12-21 08:59:12.625 355 12410.77 43.90 54392.97 88888.00 2015-12-21 08:59:12.750 355 12410.85 43.95 54392.93 88888.00 2015-12-21 08:59:12.875 355 12410.90 43.95 54392.90 88888.00 2015-12-21 08:59:13.000 355 12410.98 44.00 54392.88 88888.00 2015-12-21 08:59:13.125 355 12410.95 44.05 54392.85 88888.00 2015-12-21 08:59:13.250 355 12410.95 44.08 54392.82 88888.00 2015-12-21 08:59:13.375 355 12411.05 44.10 54392.78 88888.00 2015-12-21 08:59:13.500 355 12411.15 44.15 54392.75 88888.00 2015-12-21 08:59:13.625 355 12411.15 44.17 54392.72 88888.00 2015-12-21 08:59:13.750 355 12411.15 44.15 54392.68 88888.00 2015-12-21 08:59:13.875 355 12411.20 44.12 54392.65 88888.00 2015-12-21 08:59:14.000 355 12411.20 44.12 54392.62 88888.00 2015-12-21 08:59:14.125 355 12411.20 44.12 54392.57 88888.00 2015-12-21 08:59:14.250 355 12411.17 44.12 54392.55 88888.00 2015-12-21 08:59:14.375 355 12411.23 44.15 54392.53 88888.00 2015-12-21 08:59:14.500 355 12411.23 44.17 54392.50 88888.00 2015-12-21 08:59:14.625 355 12411.20 44.15 54392.47 88888.00 2015-12-21 08:59:14.750 355 12411.20 44.12 54392.43 88888.00 2015-12-21 08:59:14.875 355 12411.15 44.10 54392.40 88888.00 2015-12-21 08:59:15.000 355 12411.12 44.12 54392.35 88888.00 2015-12-21 08:59:15.125 355 12411.17 44.12 54392.35 88888.00 2015-12-21 08:59:15.250 355 12411.23 44.12 54392.30 88888.00 2015-12-21 08:59:15.375 355 12411.20 44.10 54392.28 88888.00 2015-12-21 08:59:15.500 355 12411.20 44.08 54392.22 88888.00 2015-12-21 08:59:15.625 355 12411.23 44.05 54392.22 88888.00 2015-12-21 08:59:15.750 355 12411.25 44.02 54392.18 88888.00 2015-12-21 08:59:15.875 355 12411.20 44.00 54392.15 88888.00 2015-12-21 08:59:16.000 355 12411.20 44.00 54392.12 88888.00 2015-12-21 08:59:16.125 355 12411.23 44.00 54392.10 88888.00 2015-12-21 08:59:16.250 355 12411.23 43.95 54392.07 88888.00 2015-12-21 08:59:16.375 355 12411.27 43.92 54392.03 88888.00 2015-12-21 08:59:16.500 355 12411.23 43.90 54392.00 88888.00 2015-12-21 08:59:16.625 355 12411.15 43.90 54391.97 88888.00 2015-12-21 08:59:16.750 355 12411.05 43.90 54391.93 88888.00 2015-12-21 08:59:16.875 355 12411.12 43.85 54391.90 88888.00 2015-12-21 08:59:17.000 355 12411.17 43.83 54391.85 88888.00 2015-12-21 08:59:17.125 355 12411.20 43.80 54391.82 88888.00 2015-12-21 08:59:17.250 355 12411.17 43.75 54391.82 88888.00 2015-12-21 08:59:17.375 355 12411.15 43.75 54391.78 88888.00 2015-12-21 08:59:17.500 355 12411.12 43.77 54391.75 88888.00 2015-12-21 08:59:17.625 355 12411.10 43.70 54391.70 88888.00 2015-12-21 08:59:17.750 355 12411.17 43.73 54391.65 88888.00 2015-12-21 08:59:17.875 355 12411.27 43.75 54391.60 88888.00 2015-12-21 08:59:18.000 355 12411.20 43.75 54391.60 88888.00 2015-12-21 08:59:18.125 355 12411.23 43.75 54391.57 88888.00 2015-12-21 08:59:18.250 355 12411.30 43.70 54391.53 88888.00 2015-12-21 08:59:18.375 355 12411.33 43.73 54391.47 88888.00 2015-12-21 08:59:18.500 355 12411.30 43.77 54391.45 88888.00 2015-12-21 08:59:18.625 355 12411.25 43.77 54391.43 88888.00 2015-12-21 08:59:18.750 355 12411.33 43.80 54391.40 88888.00 2015-12-21 08:59:18.875 355 12411.35 43.80 54391.32 88888.00 2015-12-21 08:59:19.000 355 12411.35 43.77 54391.28 88888.00 2015-12-21 08:59:19.125 355 12411.40 43.80 54391.28 88888.00 2015-12-21 08:59:19.250 355 12411.45 43.80 54391.25 88888.00 2015-12-21 08:59:19.375 355 12411.48 43.80 54391.20 88888.00 2015-12-21 08:59:19.500 355 12411.45 43.80 54391.18 88888.00 2015-12-21 08:59:19.625 355 12411.45 43.85 54391.12 88888.00 2015-12-21 08:59:19.750 355 12411.52 43.88 54391.07 88888.00 2015-12-21 08:59:19.875 355 12411.55 43.90 54391.05 88888.00 2015-12-21 08:59:20.000 355 12411.55 43.92 54391.00 88888.00 2015-12-21 08:59:20.125 355 12411.55 43.95 54390.97 88888.00 2015-12-21 08:59:20.250 355 12411.65 43.98 54390.95 88888.00 2015-12-21 08:59:20.375 355 12411.73 44.05 54390.90 88888.00 2015-12-21 08:59:20.500 355 12411.67 44.08 54390.88 88888.00 2015-12-21 08:59:20.625 355 12411.67 44.05 54390.82 88888.00 2015-12-21 08:59:20.750 355 12411.70 44.08 54390.80 88888.00 2015-12-21 08:59:20.875 355 12411.73 44.10 54390.75 88888.00 2015-12-21 08:59:21.000 355 12411.75 44.17 54390.70 88888.00 2015-12-21 08:59:21.125 355 12411.75 44.25 54390.68 88888.00 2015-12-21 08:59:21.250 355 12411.77 44.23 54390.68 88888.00 2015-12-21 08:59:21.375 355 12411.88 44.27 54390.65 88888.00 2015-12-21 08:59:21.500 355 12411.88 44.25 54390.62 88888.00 2015-12-21 08:59:21.625 355 12411.88 44.27 54390.55 88888.00 2015-12-21 08:59:21.750 355 12411.92 44.35 54390.50 88888.00 2015-12-21 08:59:21.875 355 12411.92 44.40 54390.43 88888.00 2015-12-21 08:59:22.000 355 12411.95 44.40 54390.40 88888.00 2015-12-21 08:59:22.125 355 12411.92 44.42 54390.38 88888.00 2015-12-21 08:59:22.250 355 12411.95 44.45 54390.32 88888.00 2015-12-21 08:59:22.375 355 12412.02 44.45 54390.28 88888.00 2015-12-21 08:59:22.500 355 12412.02 44.48 54390.20 88888.00 2015-12-21 08:59:22.625 355 12412.00 44.50 54390.18 88888.00 2015-12-21 08:59:22.750 355 12411.95 44.50 54390.07 88888.00 2015-12-21 08:59:22.875 355 12411.98 44.50 54390.05 88888.00 2015-12-21 08:59:23.000 355 12411.98 44.55 54390.00 88888.00 2015-12-21 08:59:23.125 355 12411.98 44.58 54389.97 88888.00 2015-12-21 08:59:23.250 355 12411.95 44.60 54389.95 88888.00 2015-12-21 08:59:23.375 355 12412.00 44.62 54389.93 88888.00 2015-12-21 08:59:23.500 355 12411.98 44.62 54389.85 88888.00 2015-12-21 08:59:23.625 355 12412.02 44.65 54389.82 88888.00 2015-12-21 08:59:23.750 355 12412.05 44.65 54389.75 88888.00 2015-12-21 08:59:23.875 355 12412.08 44.65 54389.70 88888.00 2015-12-21 08:59:24.000 355 12412.08 44.70 54389.68 88888.00 2015-12-21 08:59:24.125 355 12412.05 44.73 54389.65 88888.00 2015-12-21 08:59:24.250 355 12412.05 44.75 54389.62 88888.00 2015-12-21 08:59:24.375 355 12412.15 44.75 54389.60 88888.00 2015-12-21 08:59:24.500 355 12412.15 44.75 54389.55 88888.00 2015-12-21 08:59:24.625 355 12412.15 44.77 54389.53 88888.00 2015-12-21 08:59:24.750 355 12412.15 44.77 54389.43 88888.00 2015-12-21 08:59:24.875 355 12412.15 44.80 54389.38 88888.00 2015-12-21 08:59:25.000 355 12412.15 44.83 54389.35 88888.00 2015-12-21 08:59:25.125 355 12412.20 44.83 54389.32 88888.00 2015-12-21 08:59:25.250 355 12412.25 44.85 54389.30 88888.00 2015-12-21 08:59:25.375 355 12412.23 44.88 54389.22 88888.00 2015-12-21 08:59:25.500 355 12412.20 44.90 54389.15 88888.00 2015-12-21 08:59:25.625 355 12412.23 44.95 54389.10 88888.00 2015-12-21 08:59:25.750 355 12412.23 44.98 54389.07 88888.00 2015-12-21 08:59:25.875 355 12412.20 45.02 54389.07 88888.00 2015-12-21 08:59:26.000 355 12412.23 45.05 54389.03 88888.00 2015-12-21 08:59:26.125 355 12412.20 45.12 54389.00 88888.00 2015-12-21 08:59:26.250 355 12412.20 45.17 54388.95 88888.00 2015-12-21 08:59:26.375 355 12412.20 45.23 54388.93 88888.00 2015-12-21 08:59:26.500 355 12412.15 45.27 54388.85 88888.00 2015-12-21 08:59:26.625 355 12412.17 45.33 54388.80 88888.00 2015-12-21 08:59:26.750 355 12412.12 45.38 54388.78 88888.00 2015-12-21 08:59:26.875 355 12412.08 45.48 54388.75 88888.00 2015-12-21 08:59:27.000 355 12412.08 45.52 54388.72 88888.00 2015-12-21 08:59:27.125 355 12412.10 45.58 54388.70 88888.00 2015-12-21 08:59:27.250 355 12412.08 45.65 54388.62 88888.00 2015-12-21 08:59:27.375 355 12412.08 45.70 54388.62 88888.00 2015-12-21 08:59:27.500 355 12412.00 45.75 54388.57 88888.00 2015-12-21 08:59:27.625 355 12412.00 45.80 54388.57 88888.00 2015-12-21 08:59:27.750 355 12411.98 45.88 54388.50 88888.00 2015-12-21 08:59:27.875 355 12411.92 45.92 54388.47 88888.00 2015-12-21 08:59:28.000 355 12411.83 45.98 54388.43 88888.00 2015-12-21 08:59:28.125 355 12411.73 46.02 54388.40 88888.00 2015-12-21 08:59:28.250 355 12411.65 46.05 54388.35 88888.00 2015-12-21 08:59:28.375 355 12411.73 46.10 54388.30 88888.00 2015-12-21 08:59:28.500 355 12411.67 46.17 54388.28 88888.00 2015-12-21 08:59:28.625 355 12411.62 46.27 54388.22 88888.00 2015-12-21 08:59:28.750 355 12411.62 46.33 54388.18 88888.00 2015-12-21 08:59:28.875 355 12411.65 46.38 54388.12 88888.00 2015-12-21 08:59:29.000 355 12411.60 46.42 54388.05 88888.00 2015-12-21 08:59:29.125 355 12411.52 46.48 54388.05 88888.00 2015-12-21 08:59:29.250 355 12411.48 46.52 54388.03 88888.00 2015-12-21 08:59:29.375 355 12411.42 46.58 54387.97 88888.00 2015-12-21 08:59:29.500 355 12411.35 46.62 54387.93 88888.00 2015-12-21 08:59:29.625 355 12411.38 46.70 54387.88 88888.00 2015-12-21 08:59:29.750 355 12411.33 46.73 54387.82 88888.00 2015-12-21 08:59:29.875 355 12411.27 46.77 54387.80 88888.00 2015-12-21 08:59:30.000 355 12411.30 46.83 54387.72 88888.00 2015-12-21 08:59:30.125 355 12411.30 46.88 54387.68 88888.00 2015-12-21 08:59:30.250 355 12411.27 46.90 54387.65 88888.00 2015-12-21 08:59:30.375 355 12411.23 46.98 54387.60 88888.00 2015-12-21 08:59:30.500 355 12411.23 47.02 54387.55 88888.00 2015-12-21 08:59:30.625 355 12411.25 47.05 54387.47 88888.00 2015-12-21 08:59:30.750 355 12411.20 47.08 54387.43 88888.00 2015-12-21 08:59:30.875 355 12411.17 47.12 54387.40 88888.00 2015-12-21 08:59:31.000 355 12411.17 47.17 54387.35 88888.00 2015-12-21 08:59:31.125 355 12411.15 47.25 54387.30 88888.00 2015-12-21 08:59:31.250 355 12411.12 47.25 54387.25 88888.00 2015-12-21 08:59:31.375 355 12411.10 47.27 54387.20 88888.00 2015-12-21 08:59:31.500 355 12411.02 47.38 54387.20 88888.00 2015-12-21 08:59:31.625 355 12411.05 47.40 54387.18 88888.00 2015-12-21 08:59:31.750 355 12411.08 47.40 54387.12 88888.00 2015-12-21 08:59:31.875 355 12411.02 47.45 54387.05 88888.00 2015-12-21 08:59:32.000 355 12411.02 47.48 54387.00 88888.00 2015-12-21 08:59:32.125 355 12411.02 47.55 54386.95 88888.00 2015-12-21 08:59:32.250 355 12410.95 47.60 54386.90 88888.00 2015-12-21 08:59:32.375 355 12410.98 47.62 54386.85 88888.00 2015-12-21 08:59:32.500 355 12410.92 47.65 54386.80 88888.00 2015-12-21 08:59:32.625 355 12410.90 47.67 54386.75 88888.00 2015-12-21 08:59:32.750 355 12410.88 47.67 54386.72 88888.00 2015-12-21 08:59:32.875 355 12410.92 47.70 54386.68 88888.00 2015-12-21 08:59:33.000 355 12410.95 47.73 54386.57 88888.00 2015-12-21 08:59:33.125 355 12410.95 47.75 54386.55 88888.00 2015-12-21 08:59:33.250 355 12410.95 47.67 54386.47 88888.00 2015-12-21 08:59:33.375 355 12410.92 47.70 54386.45 88888.00 2015-12-21 08:59:33.500 355 12410.88 47.75 54386.43 88888.00 2015-12-21 08:59:33.625 355 12410.88 47.83 54386.38 88888.00 2015-12-21 08:59:33.750 355 12410.83 47.83 54386.30 88888.00 2015-12-21 08:59:33.875 355 12410.83 47.83 54386.25 88888.00 2015-12-21 08:59:34.000 355 12410.83 47.83 54386.18 88888.00 2015-12-21 08:59:34.125 355 12410.85 47.88 54386.15 88888.00 2015-12-21 08:59:34.250 355 12410.80 47.85 54386.10 88888.00 2015-12-21 08:59:34.375 355 12410.80 47.88 54386.05 88888.00 2015-12-21 08:59:34.500 355 12410.77 47.85 54386.00 88888.00 2015-12-21 08:59:34.625 355 12410.77 47.85 54385.95 88888.00 2015-12-21 08:59:34.750 355 12410.85 47.90 54385.90 88888.00 2015-12-21 08:59:34.875 355 12410.85 47.88 54385.85 88888.00 2015-12-21 08:59:35.000 355 12410.83 47.85 54385.80 88888.00 2015-12-21 08:59:35.125 355 12410.88 47.83 54385.75 88888.00 2015-12-21 08:59:35.250 355 12410.90 47.88 54385.70 88888.00 2015-12-21 08:59:35.375 355 12410.88 47.88 54385.65 88888.00 2015-12-21 08:59:35.500 355 12410.85 47.88 54385.57 88888.00 2015-12-21 08:59:35.625 355 12410.88 47.85 54385.53 88888.00 2015-12-21 08:59:35.750 355 12410.98 47.85 54385.45 88888.00 2015-12-21 08:59:35.875 355 12410.95 47.90 54385.43 88888.00 2015-12-21 08:59:36.000 355 12410.92 47.90 54385.35 88888.00 2015-12-21 08:59:36.125 355 12410.90 47.88 54385.32 88888.00 2015-12-21 08:59:36.250 355 12410.98 47.90 54385.28 88888.00 2015-12-21 08:59:36.375 355 12411.02 47.92 54385.22 88888.00 2015-12-21 08:59:36.500 355 12411.08 47.98 54385.15 88888.00 2015-12-21 08:59:36.625 355 12411.12 47.98 54385.10 88888.00 2015-12-21 08:59:36.750 355 12411.15 47.98 54385.05 88888.00 2015-12-21 08:59:36.875 355 12411.10 47.98 54385.03 88888.00 2015-12-21 08:59:37.000 355 12411.15 48.05 54384.97 88888.00 2015-12-21 08:59:37.125 355 12411.08 48.08 54384.90 88888.00 2015-12-21 08:59:37.250 355 12411.08 48.08 54384.82 88888.00 2015-12-21 08:59:37.375 355 12411.15 48.12 54384.82 88888.00 2015-12-21 08:59:37.500 355 12411.15 48.15 54384.78 88888.00 2015-12-21 08:59:37.625 355 12411.10 48.17 54384.72 88888.00 2015-12-21 08:59:37.750 355 12411.10 48.20 54384.70 88888.00 2015-12-21 08:59:37.875 355 12411.17 48.23 54384.65 88888.00 2015-12-21 08:59:38.000 355 12411.23 48.30 54384.55 88888.00 2015-12-21 08:59:38.125 355 12411.17 48.33 54384.50 88888.00 2015-12-21 08:59:38.250 355 12411.15 48.33 54384.47 88888.00 2015-12-21 08:59:38.375 355 12411.23 48.38 54384.45 88888.00 2015-12-21 08:59:38.500 355 12411.17 48.42 54384.40 88888.00 2015-12-21 08:59:38.625 355 12411.10 48.48 54384.35 88888.00 2015-12-21 08:59:38.750 355 12411.10 48.48 54384.30 88888.00 2015-12-21 08:59:38.875 355 12411.15 48.48 54384.25 88888.00 2015-12-21 08:59:39.000 355 12411.20 48.52 54384.20 88888.00 2015-12-21 08:59:39.125 355 12411.17 48.58 54384.15 88888.00 2015-12-21 08:59:39.250 355 12411.17 48.60 54384.07 88888.00 2015-12-21 08:59:39.375 355 12411.15 48.62 54384.05 88888.00 2015-12-21 08:59:39.500 355 12411.15 48.65 54384.03 88888.00 2015-12-21 08:59:39.625 355 12411.15 48.70 54383.95 88888.00 2015-12-21 08:59:39.750 355 12411.12 48.70 54383.90 88888.00 2015-12-21 08:59:39.875 355 12411.10 48.70 54383.85 88888.00 2015-12-21 08:59:40.000 355 12411.08 48.73 54383.82 88888.00 2015-12-21 08:59:40.125 355 12411.15 48.77 54383.78 88888.00 2015-12-21 08:59:40.250 355 12411.15 48.85 54383.72 88888.00 2015-12-21 08:59:40.375 355 12411.15 48.85 54383.68 88888.00 2015-12-21 08:59:40.500 355 12411.20 48.83 54383.60 88888.00 2015-12-21 08:59:40.625 355 12411.25 48.90 54383.57 88888.00 2015-12-21 08:59:40.750 355 12411.27 48.92 54383.53 88888.00 2015-12-21 08:59:40.875 355 12411.25 48.95 54383.50 88888.00 2015-12-21 08:59:41.000 355 12411.27 48.98 54383.40 88888.00 2015-12-21 08:59:41.125 355 12411.27 49.02 54383.38 88888.00 2015-12-21 08:59:41.250 355 12411.35 49.08 54383.30 88888.00 2015-12-21 08:59:41.375 355 12411.42 49.10 54383.25 88888.00 2015-12-21 08:59:41.500 355 12411.42 49.08 54383.20 88888.00 2015-12-21 08:59:41.625 355 12411.45 49.12 54383.18 88888.00 2015-12-21 08:59:41.750 355 12411.52 49.17 54383.12 88888.00 2015-12-21 08:59:41.875 355 12411.58 49.20 54383.05 88888.00 2015-12-21 08:59:42.000 355 12411.65 49.23 54383.00 88888.00 2015-12-21 08:59:42.125 355 12411.70 49.30 54382.97 88888.00 2015-12-21 08:59:42.250 355 12411.75 49.33 54382.90 88888.00 2015-12-21 08:59:42.375 355 12411.77 49.38 54382.82 88888.00 2015-12-21 08:59:42.500 355 12411.83 49.42 54382.75 88888.00 2015-12-21 08:59:42.625 355 12411.88 49.48 54382.70 88888.00 2015-12-21 08:59:42.750 355 12411.90 49.50 54382.62 88888.00 2015-12-21 08:59:42.875 355 12411.92 49.52 54382.57 88888.00 2015-12-21 08:59:43.000 355 12412.02 49.58 54382.53 88888.00 2015-12-21 08:59:43.125 355 12412.15 49.62 54382.45 88888.00 2015-12-21 08:59:43.250 355 12412.15 49.62 54382.43 88888.00 2015-12-21 08:59:43.375 355 12412.23 49.67 54382.35 88888.00 2015-12-21 08:59:43.500 355 12412.35 49.73 54382.30 88888.00 2015-12-21 08:59:43.625 355 12412.45 49.77 54382.22 88888.00 2015-12-21 08:59:43.750 355 12412.45 49.80 54382.15 88888.00 2015-12-21 08:59:43.875 355 12412.48 49.88 54382.10 88888.00 2015-12-21 08:59:44.000 355 12412.55 49.92 54382.03 88888.00 2015-12-21 08:59:44.125 355 12412.60 49.98 54381.97 88888.00 2015-12-21 08:59:44.250 355 12412.70 49.95 54381.90 88888.00 2015-12-21 08:59:44.375 355 12412.70 50.00 54381.88 88888.00 2015-12-21 08:59:44.500 355 12412.75 50.05 54381.80 88888.00 2015-12-21 08:59:44.625 355 12412.80 50.10 54381.75 88888.00 2015-12-21 08:59:44.750 355 12412.85 50.12 54381.70 88888.00 2015-12-21 08:59:44.875 355 12412.98 50.12 54381.65 88888.00 2015-12-21 08:59:45.000 355 12413.08 50.17 54381.60 88888.00 2015-12-21 08:59:45.125 355 12413.15 50.20 54381.57 88888.00 2015-12-21 08:59:45.250 355 12413.25 50.17 54381.50 88888.00 2015-12-21 08:59:45.375 355 12413.33 50.23 54381.45 88888.00 2015-12-21 08:59:45.500 355 12413.35 50.27 54381.40 88888.00 2015-12-21 08:59:45.625 355 12413.38 50.23 54381.32 88888.00 2015-12-21 08:59:45.750 355 12413.38 50.25 54381.25 88888.00 2015-12-21 08:59:45.875 355 12413.45 50.27 54381.20 88888.00 2015-12-21 08:59:46.000 355 12413.52 50.27 54381.18 88888.00 2015-12-21 08:59:46.125 355 12413.60 50.27 54381.10 88888.00 2015-12-21 08:59:46.250 355 12413.60 50.27 54381.07 88888.00 2015-12-21 08:59:46.375 355 12413.62 50.33 54381.03 88888.00 2015-12-21 08:59:46.500 355 12413.65 50.35 54380.97 88888.00 2015-12-21 08:59:46.625 355 12413.70 50.38 54380.93 88888.00 2015-12-21 08:59:46.750 355 12413.77 50.35 54380.88 88888.00 2015-12-21 08:59:46.875 355 12413.77 50.35 54380.82 88888.00 2015-12-21 08:59:47.000 355 12413.83 50.35 54380.78 88888.00 2015-12-21 08:59:47.125 355 12413.85 50.40 54380.72 88888.00 2015-12-21 08:59:47.250 355 12413.85 50.40 54380.70 88888.00 2015-12-21 08:59:47.375 355 12413.92 50.45 54380.62 88888.00 2015-12-21 08:59:47.500 355 12413.98 50.50 54380.57 88888.00 2015-12-21 08:59:47.625 355 12413.98 50.48 54380.55 88888.00 2015-12-21 08:59:47.750 355 12414.02 50.52 54380.50 88888.00 2015-12-21 08:59:47.875 355 12414.08 50.58 54380.43 88888.00 2015-12-21 08:59:48.000 355 12414.00 50.60 54380.35 88888.00 2015-12-21 08:59:48.125 355 12413.95 50.58 54380.30 88888.00 2015-12-21 08:59:48.250 355 12413.90 50.62 54380.25 88888.00 2015-12-21 08:59:48.375 355 12413.90 50.65 54380.20 88888.00 2015-12-21 08:59:48.500 355 12413.98 50.62 54380.15 88888.00 2015-12-21 08:59:48.625 355 12414.00 50.65 54380.12 88888.00 2015-12-21 08:59:48.750 355 12414.00 50.65 54380.05 88888.00 2015-12-21 08:59:48.875 355 12414.02 50.73 54380.03 88888.00 2015-12-21 08:59:49.000 355 12414.02 50.73 54379.97 88888.00 2015-12-21 08:59:49.125 355 12414.00 50.73 54379.93 88888.00 2015-12-21 08:59:49.250 355 12414.05 50.73 54379.88 88888.00 2015-12-21 08:59:49.375 355 12414.15 50.77 54379.85 88888.00 2015-12-21 08:59:49.500 355 12414.17 50.80 54379.78 88888.00 2015-12-21 08:59:49.625 355 12414.12 50.77 54379.72 88888.00 2015-12-21 08:59:49.750 355 12414.15 50.77 54379.65 88888.00 2015-12-21 08:59:49.875 355 12414.23 50.80 54379.62 88888.00 2015-12-21 08:59:50.000 355 12414.23 50.77 54379.57 88888.00 2015-12-21 08:59:50.125 355 12414.25 50.80 54379.53 88888.00 2015-12-21 08:59:50.250 355 12414.17 50.80 54379.47 88888.00 2015-12-21 08:59:50.375 355 12414.12 50.80 54379.43 88888.00 2015-12-21 08:59:50.500 355 12414.17 50.80 54379.38 88888.00 2015-12-21 08:59:50.625 355 12414.20 50.80 54379.32 88888.00 2015-12-21 08:59:50.750 355 12414.17 50.77 54379.28 88888.00 2015-12-21 08:59:50.875 355 12414.15 50.77 54379.22 88888.00 2015-12-21 08:59:51.000 355 12414.12 50.77 54379.15 88888.00 2015-12-21 08:59:51.125 355 12414.12 50.73 54379.15 88888.00 2015-12-21 08:59:51.250 355 12414.17 50.70 54379.10 88888.00 2015-12-21 08:59:51.375 355 12414.23 50.73 54379.05 88888.00 2015-12-21 08:59:51.500 355 12414.17 50.73 54379.00 88888.00 2015-12-21 08:59:51.625 355 12414.20 50.73 54378.93 88888.00 2015-12-21 08:59:51.750 355 12414.20 50.70 54378.88 88888.00 2015-12-21 08:59:51.875 355 12414.17 50.70 54378.85 88888.00 2015-12-21 08:59:52.000 355 12414.17 50.73 54378.78 88888.00 2015-12-21 08:59:52.125 355 12414.20 50.67 54378.70 88888.00 2015-12-21 08:59:52.250 355 12414.17 50.65 54378.65 88888.00 2015-12-21 08:59:52.375 355 12414.17 50.65 54378.60 88888.00 2015-12-21 08:59:52.500 355 12414.20 50.67 54378.55 88888.00 2015-12-21 08:59:52.625 355 12414.27 50.67 54378.53 88888.00 2015-12-21 08:59:52.750 355 12414.27 50.62 54378.47 88888.00 2015-12-21 08:59:52.875 355 12414.23 50.60 54378.43 88888.00 2015-12-21 08:59:53.000 355 12414.27 50.58 54378.40 88888.00 2015-12-21 08:59:53.125 355 12414.25 50.60 54378.32 88888.00 2015-12-21 08:59:53.250 355 12414.20 50.60 54378.28 88888.00 2015-12-21 08:59:53.375 355 12414.33 50.62 54378.25 88888.00 2015-12-21 08:59:53.500 355 12414.33 50.62 54378.18 88888.00 2015-12-21 08:59:53.625 355 12414.33 50.55 54378.12 88888.00 2015-12-21 08:59:53.750 355 12414.38 50.52 54378.07 88888.00 2015-12-21 08:59:53.875 355 12414.45 50.52 54378.03 88888.00 2015-12-21 08:59:54.000 355 12414.50 50.55 54378.00 88888.00 2015-12-21 08:59:54.125 355 12414.45 50.52 54377.93 88888.00 2015-12-21 08:59:54.250 355 12414.42 50.52 54377.88 88888.00 2015-12-21 08:59:54.375 355 12414.48 50.55 54377.82 88888.00 2015-12-21 08:59:54.500 355 12414.60 50.55 54377.75 88888.00 2015-12-21 08:59:54.625 355 12414.62 50.55 54377.72 88888.00 2015-12-21 08:59:54.750 355 12414.70 50.50 54377.62 88888.00 2015-12-21 08:59:54.875 355 12414.73 50.50 54377.60 88888.00 2015-12-21 08:59:55.000 355 12414.80 50.50 54377.55 88888.00 2015-12-21 08:59:55.125 355 12414.77 50.52 54377.50 88888.00 2015-12-21 08:59:55.250 355 12414.88 50.50 54377.43 88888.00 2015-12-21 08:59:55.375 355 12414.92 50.50 54377.38 88888.00 2015-12-21 08:59:55.500 355 12414.92 50.48 54377.30 88888.00 2015-12-21 08:59:55.625 355 12414.90 50.50 54377.22 88888.00 2015-12-21 08:59:55.750 355 12414.98 50.50 54377.18 88888.00 2015-12-21 08:59:55.875 355 12415.02 50.52 54377.12 88888.00 2015-12-21 08:59:56.000 355 12415.08 50.52 54377.05 88888.00 2015-12-21 08:59:56.125 355 12415.10 50.50 54377.00 88888.00 2015-12-21 08:59:56.250 355 12415.12 50.52 54376.95 88888.00 2015-12-21 08:59:56.375 355 12415.17 50.50 54376.90 88888.00 2015-12-21 08:59:56.500 355 12415.15 50.50 54376.85 88888.00 2015-12-21 08:59:56.625 355 12415.20 50.50 54376.80 88888.00 2015-12-21 08:59:56.750 355 12415.25 50.52 54376.75 88888.00 2015-12-21 08:59:56.875 355 12415.30 50.55 54376.70 88888.00 2015-12-21 08:59:57.000 355 12415.30 50.52 54376.65 88888.00 2015-12-21 08:59:57.125 355 12415.27 50.50 54376.57 88888.00 2015-12-21 08:59:57.250 355 12415.27 50.48 54376.55 88888.00 2015-12-21 08:59:57.375 355 12415.27 50.55 54376.50 88888.00 2015-12-21 08:59:57.500 355 12415.25 50.55 54376.43 88888.00 2015-12-21 08:59:57.625 355 12415.30 50.58 54376.38 88888.00 2015-12-21 08:59:57.750 355 12415.42 50.55 54376.32 88888.00 2015-12-21 08:59:57.875 355 12415.45 50.55 54376.25 88888.00 2015-12-21 08:59:58.000 355 12415.48 50.52 54376.20 88888.00 2015-12-21 08:59:58.125 355 12415.42 50.52 54376.15 88888.00 2015-12-21 08:59:58.250 355 12415.42 50.48 54376.07 88888.00 2015-12-21 08:59:58.375 355 12415.50 50.50 54376.05 88888.00 2015-12-21 08:59:58.500 355 12415.52 50.55 54376.00 88888.00 2015-12-21 08:59:58.625 355 12415.55 50.52 54375.93 88888.00 2015-12-21 08:59:58.750 355 12415.60 50.55 54375.90 88888.00 2015-12-21 08:59:58.875 355 12415.58 50.55 54375.85 88888.00 2015-12-21 08:59:59.000 355 12415.60 50.58 54375.78 88888.00 2015-12-21 08:59:59.125 355 12415.70 50.52 54375.72 88888.00 2015-12-21 08:59:59.250 355 12415.67 50.52 54375.65 88888.00 2015-12-21 08:59:59.375 355 12415.65 50.58 54375.62 88888.00 2015-12-21 08:59:59.500 355 12415.70 50.62 54375.60 88888.00 2015-12-21 08:59:59.625 355 12415.83 50.62 54375.53 88888.00 2015-12-21 08:59:59.750 355 12415.90 50.62 54375.47 88888.00 2015-12-21 08:59:59.875 355 12415.85 50.67 54375.43 88888.00 2015-12-21 09:00:00.000 355 12415.85 50.65 54375.35 88888.00 2015-12-21 09:00:00.125 355 12415.83 50.70 54375.30 88888.00 2015-12-21 09:00:00.250 355 12415.80 50.70 54375.25 88888.00 2015-12-21 09:00:00.375 355 12415.80 50.73 54375.22 88888.00 2015-12-21 09:00:00.500 355 12415.77 50.73 54375.18 88888.00 2015-12-21 09:00:00.625 355 12415.83 50.70 54375.12 88888.00 2015-12-21 09:00:00.750 355 12415.88 50.75 54375.05 88888.00 2015-12-21 09:00:00.875 355 12415.92 50.77 54375.05 88888.00 2015-12-21 09:00:01.000 355 12415.88 50.80 54374.97 88888.00 2015-12-21 09:00:01.125 355 12415.88 50.80 54374.95 88888.00 2015-12-21 09:00:01.250 355 12415.83 50.80 54374.88 88888.00 2015-12-21 09:00:01.375 355 12415.88 50.85 54374.85 88888.00 2015-12-21 09:00:01.500 355 12415.92 50.88 54374.80 88888.00 2015-12-21 09:00:01.625 355 12415.95 50.85 54374.72 88888.00 2015-12-21 09:00:01.750 355 12415.90 50.83 54374.65 88888.00 2015-12-21 09:00:01.875 355 12415.85 50.83 54374.57 88888.00 2015-12-21 09:00:02.000 355 12415.92 50.85 54374.55 88888.00 2015-12-21 09:00:02.125 355 12415.98 50.88 54374.53 88888.00 2015-12-21 09:00:02.250 355 12415.95 50.85 54374.45 88888.00 2015-12-21 09:00:02.375 355 12415.98 50.85 54374.38 88888.00 2015-12-21 09:00:02.500 355 12415.98 50.88 54374.35 88888.00 2015-12-21 09:00:02.625 355 12415.95 50.88 54374.30 88888.00 2015-12-21 09:00:02.750 355 12415.95 50.85 54374.22 88888.00 2015-12-21 09:00:02.875 355 12415.92 50.85 54374.20 88888.00 2015-12-21 09:00:03.000 355 12415.83 50.85 54374.15 88888.00 2015-12-21 09:00:03.125 355 12415.88 50.85 54374.07 88888.00 2015-12-21 09:00:03.250 355 12415.90 50.88 54374.05 88888.00 2015-12-21 09:00:03.375 355 12415.83 50.90 54374.00 88888.00 2015-12-21 09:00:03.500 355 12415.75 50.90 54373.95 88888.00 2015-12-21 09:00:03.625 355 12415.75 50.88 54373.90 88888.00 2015-12-21 09:00:03.750 355 12415.80 50.88 54373.82 88888.00 2015-12-21 09:00:03.875 355 12415.85 50.92 54373.80 88888.00 2015-12-21 09:00:04.000 355 12415.88 50.92 54373.75 88888.00 2015-12-21 09:00:04.125 355 12415.85 50.92 54373.70 88888.00 2015-12-21 09:00:04.250 355 12415.75 50.88 54373.62 88888.00 2015-12-21 09:00:04.375 355 12415.73 50.92 54373.60 88888.00 2015-12-21 09:00:04.500 355 12415.73 50.95 54373.55 88888.00 2015-12-21 09:00:04.625 355 12415.77 50.98 54373.50 88888.00 2015-12-21 09:00:04.750 355 12415.80 51.00 54373.45 88888.00 2015-12-21 09:00:04.875 355 12415.83 51.02 54373.40 88888.00 2015-12-21 09:00:05.000 355 12415.83 51.02 54373.32 88888.00 2015-12-21 09:00:05.125 355 12415.75 51.02 54373.28 88888.00 2015-12-21 09:00:05.250 355 12415.70 51.08 54373.22 88888.00 2015-12-21 09:00:05.375 355 12415.70 51.12 54373.18 88888.00 2015-12-21 09:00:05.500 355 12415.73 51.12 54373.12 88888.00 2015-12-21 09:00:05.625 355 12415.73 51.12 54373.10 88888.00 2015-12-21 09:00:05.750 355 12415.67 51.12 54373.05 88888.00 2015-12-21 09:00:05.875 355 12415.67 51.15 54373.00 88888.00 2015-12-21 09:00:06.000 355 12415.73 51.17 54372.90 88888.00 2015-12-21 09:00:06.125 355 12415.67 51.17 54372.85 88888.00 2015-12-21 09:00:06.250 355 12415.62 51.17 54372.82 88888.00 2015-12-21 09:00:06.375 355 12415.60 51.25 54372.78 88888.00 2015-12-21 09:00:06.500 355 12415.55 51.25 54372.75 88888.00 2015-12-21 09:00:06.625 355 12415.55 51.27 54372.68 88888.00 2015-12-21 09:00:06.750 355 12415.52 51.30 54372.60 88888.00 2015-12-21 09:00:06.875 355 12415.50 51.33 54372.57 88888.00 2015-12-21 09:00:07.000 355 12415.50 51.38 54372.53 88888.00 2015-12-21 09:00:07.125 355 12415.48 51.40 54372.50 88888.00 2015-12-21 09:00:07.250 355 12415.40 51.38 54372.40 88888.00 2015-12-21 09:00:07.375 355 12415.42 51.42 54372.38 88888.00 2015-12-21 09:00:07.500 355 12415.42 51.45 54372.32 88888.00 2015-12-21 09:00:07.625 355 12415.42 51.42 54372.25 88888.00 2015-12-21 09:00:07.750 355 12415.30 51.50 54372.22 88888.00 2015-12-21 09:00:07.875 355 12415.30 51.52 54372.20 88888.00 2015-12-21 09:00:08.000 355 12415.35 51.52 54372.12 88888.00 2015-12-21 09:00:08.125 355 12415.33 51.50 54372.05 88888.00 2015-12-21 09:00:08.250 355 12415.25 51.50 54372.03 88888.00 2015-12-21 09:00:08.375 355 12415.25 51.52 54371.97 88888.00 2015-12-21 09:00:08.500 355 12415.23 51.52 54371.95 88888.00 2015-12-21 09:00:08.625 355 12415.20 51.55 54371.90 88888.00 2015-12-21 09:00:08.750 355 12415.17 51.52 54371.82 88888.00 2015-12-21 09:00:08.875 355 12415.20 51.52 54371.80 88888.00 2015-12-21 09:00:09.000 355 12415.15 51.55 54371.78 88888.00 2015-12-21 09:00:09.125 355 12415.12 51.58 54371.70 88888.00 2015-12-21 09:00:09.250 355 12415.08 51.52 54371.65 88888.00 2015-12-21 09:00:09.375 355 12415.08 51.55 54371.62 88888.00 2015-12-21 09:00:09.500 355 12415.05 51.55 54371.57 88888.00 2015-12-21 09:00:09.625 355 12415.02 51.52 54371.53 88888.00 2015-12-21 09:00:09.750 355 12414.98 51.52 54371.45 88888.00 2015-12-21 09:00:09.875 355 12414.95 51.50 54371.40 88888.00 2015-12-21 09:00:10.000 355 12414.98 51.50 54371.35 88888.00 2015-12-21 09:00:10.125 355 12414.95 51.50 54371.35 88888.00 2015-12-21 09:00:10.250 355 12414.92 51.48 54371.28 88888.00 2015-12-21 09:00:10.375 355 12414.95 51.50 54371.22 88888.00 2015-12-21 09:00:10.500 355 12414.95 51.50 54371.20 88888.00 2015-12-21 09:00:10.625 355 12414.95 51.48 54371.15 88888.00 2015-12-21 09:00:10.750 355 12414.90 51.45 54371.10 88888.00 2015-12-21 09:00:10.875 355 12414.90 51.45 54371.03 88888.00 2015-12-21 09:00:11.000 355 12414.90 51.42 54370.97 88888.00 2015-12-21 09:00:11.125 355 12414.85 51.40 54370.95 88888.00 2015-12-21 09:00:11.250 355 12414.85 51.40 54370.82 88888.00 2015-12-21 09:00:11.375 355 12414.85 51.40 54370.82 88888.00 2015-12-21 09:00:11.500 355 12414.85 51.40 54370.80 88888.00 2015-12-21 09:00:11.625 355 12414.85 51.35 54370.75 88888.00 2015-12-21 09:00:11.750 355 12414.75 51.38 54370.70 88888.00 2015-12-21 09:00:11.875 355 12414.70 51.38 54370.68 88888.00 2015-12-21 09:00:12.000 355 12414.75 51.35 54370.62 88888.00 2015-12-21 09:00:12.125 355 12414.75 51.38 54370.60 88888.00 2015-12-21 09:00:12.250 355 12414.65 51.35 54370.57 88888.00 2015-12-21 09:00:12.375 355 12414.60 51.38 54370.50 88888.00 2015-12-21 09:00:12.500 355 12414.55 51.38 54370.45 88888.00 2015-12-21 09:00:12.625 355 12414.50 51.38 54370.43 88888.00 2015-12-21 09:00:12.750 355 12414.48 51.35 54370.38 88888.00 2015-12-21 09:00:12.875 355 12414.45 51.35 54370.32 88888.00 2015-12-21 09:00:13.000 355 12414.40 51.33 54370.30 88888.00 2015-12-21 09:00:13.125 355 12414.35 51.30 54370.30 88888.00 2015-12-21 09:00:13.250 355 12414.30 51.30 54370.22 88888.00 2015-12-21 09:00:13.375 355 12414.25 51.30 54370.18 88888.00 2015-12-21 09:00:13.500 355 12414.20 51.27 54370.10 88888.00 2015-12-21 09:00:13.625 355 12414.12 51.25 54370.07 88888.00 2015-12-21 09:00:13.750 355 12414.12 51.23 54370.00 88888.00 2015-12-21 09:00:13.875 355 12414.02 51.17 54369.95 88888.00 2015-12-21 09:00:14.000 355 12413.98 51.17 54369.93 88888.00 2015-12-21 09:00:14.125 355 12413.98 51.12 54369.90 88888.00 2015-12-21 09:00:14.250 355 12413.98 51.05 54369.85 88888.00 2015-12-21 09:00:14.375 355 12413.98 51.02 54369.80 88888.00 2015-12-21 09:00:14.500 355 12413.88 51.00 54369.75 88888.00 2015-12-21 09:00:14.625 355 12413.80 50.98 54369.70 88888.00 2015-12-21 09:00:14.750 355 12413.75 50.92 54369.65 88888.00 2015-12-21 09:00:14.875 355 12413.75 50.90 54369.60 88888.00 2015-12-21 09:00:15.000 355 12413.75 50.85 54369.57 88888.00 2015-12-21 09:00:15.125 355 12413.70 50.85 54369.55 88888.00 2015-12-21 09:00:15.250 355 12413.60 50.80 54369.47 88888.00 2015-12-21 09:00:15.375 355 12413.58 50.77 54369.45 88888.00 2015-12-21 09:00:15.500 355 12413.58 50.75 54369.40 88888.00 2015-12-21 09:00:15.625 355 12413.58 50.75 54369.30 88888.00 2015-12-21 09:00:15.750 355 12413.52 50.73 54369.30 88888.00 2015-12-21 09:00:15.875 355 12413.45 50.70 54369.25 88888.00 2015-12-21 09:00:16.000 355 12413.40 50.62 54369.18 88888.00 2015-12-21 09:00:16.125 355 12413.30 50.58 54369.18 88888.00 2015-12-21 09:00:16.250 355 12413.17 50.48 54369.12 88888.00 2015-12-21 09:00:16.375 355 12413.17 50.48 54369.07 88888.00 2015-12-21 09:00:16.500 355 12413.15 50.45 54369.05 88888.00 2015-12-21 09:00:16.625 355 12413.12 50.42 54369.00 88888.00 2015-12-21 09:00:16.750 355 12413.08 50.38 54368.93 88888.00 2015-12-21 09:00:16.875 355 12413.02 50.38 54368.88 88888.00 2015-12-21 09:00:17.000 355 12413.00 50.30 54368.85 88888.00 2015-12-21 09:00:17.125 355 12413.00 50.23 54368.82 88888.00 2015-12-21 09:00:17.250 355 12413.02 50.17 54368.78 88888.00 2015-12-21 09:00:17.375 355 12413.02 50.15 54368.72 88888.00 2015-12-21 09:00:17.500 355 12412.98 50.12 54368.70 88888.00 2015-12-21 09:00:17.625 355 12412.92 50.05 54368.65 88888.00 2015-12-21 09:00:17.750 355 12412.95 50.00 54368.60 88888.00 2015-12-21 09:00:17.875 355 12412.95 50.00 54368.55 88888.00 2015-12-21 09:00:18.000 355 12412.85 49.98 54368.53 88888.00 2015-12-21 09:00:18.125 355 12412.80 49.95 54368.47 88888.00 2015-12-21 09:00:18.250 355 12412.83 49.88 54368.38 88888.00 2015-12-21 09:00:18.375 355 12412.83 49.80 54368.32 88888.00 2015-12-21 09:00:18.500 355 12412.83 49.77 54368.30 88888.00 2015-12-21 09:00:18.625 355 12412.83 49.77 54368.28 88888.00 2015-12-21 09:00:18.750 355 12412.83 49.77 54368.25 88888.00 2015-12-21 09:00:18.875 355 12412.75 49.70 54368.20 88888.00 2015-12-21 09:00:19.000 355 12412.70 49.65 54368.18 88888.00 2015-12-21 09:00:19.125 355 12412.65 49.62 54368.15 88888.00 2015-12-21 09:00:19.250 355 12412.55 49.58 54368.07 88888.00 2015-12-21 09:00:19.375 355 12412.58 49.52 54368.05 88888.00 2015-12-21 09:00:19.500 355 12412.58 49.45 54368.03 88888.00 2015-12-21 09:00:19.625 355 12412.62 49.40 54368.00 88888.00 2015-12-21 09:00:19.750 355 12412.65 49.38 54367.93 88888.00 2015-12-21 09:00:19.875 355 12412.65 49.33 54367.88 88888.00 2015-12-21 09:00:20.000 355 12412.58 49.30 54367.82 88888.00 2015-12-21 09:00:20.125 355 12412.50 49.25 54367.80 88888.00 2015-12-21 09:00:20.250 355 12412.52 49.20 54367.75 88888.00 2015-12-21 09:00:20.375 355 12412.60 49.15 54367.68 88888.00 2015-12-21 09:00:20.500 355 12412.50 49.12 54367.62 88888.00 2015-12-21 09:00:20.625 355 12412.38 49.10 54367.60 88888.00 2015-12-21 09:00:20.750 355 12412.25 49.05 54367.55 88888.00 2015-12-21 09:00:20.875 355 12412.25 49.00 54367.50 88888.00 2015-12-21 09:00:21.000 355 12412.17 48.98 54367.50 88888.00 2015-12-21 09:00:21.125 355 12412.15 48.95 54367.50 88888.00 2015-12-21 09:00:21.250 355 12412.12 48.95 54367.45 88888.00 2015-12-21 09:00:21.375 355 12412.12 48.95 54367.40 88888.00 2015-12-21 09:00:21.500 355 12412.05 48.92 54367.35 88888.00 2015-12-21 09:00:21.625 355 12411.98 48.88 54367.32 88888.00 2015-12-21 09:00:21.750 355 12411.90 48.83 54367.30 88888.00 2015-12-21 09:00:21.875 355 12411.88 48.83 54367.25 88888.00 2015-12-21 09:00:22.000 355 12411.85 48.80 54367.18 88888.00 2015-12-21 09:00:22.125 355 12411.70 48.77 54367.20 88888.00 2015-12-21 09:00:22.250 355 12411.65 48.70 54367.18 88888.00 2015-12-21 09:00:22.375 355 12411.65 48.73 54367.12 88888.00 2015-12-21 09:00:22.500 355 12411.62 48.67 54367.10 88888.00 2015-12-21 09:00:22.625 355 12411.60 48.62 54367.05 88888.00 2015-12-21 09:00:22.750 355 12411.55 48.60 54367.03 88888.00 2015-12-21 09:00:22.875 355 12411.42 48.60 54366.97 88888.00 2015-12-21 09:00:23.000 355 12411.35 48.55 54366.93 88888.00 2015-12-21 09:00:23.125 355 12411.33 48.55 54366.93 88888.00 2015-12-21 09:00:23.250 355 12411.30 48.45 54366.85 88888.00 2015-12-21 09:00:23.375 355 12411.23 48.48 54366.80 88888.00 2015-12-21 09:00:23.500 355 12411.17 48.42 54366.78 88888.00 2015-12-21 09:00:23.625 355 12411.15 48.38 54366.75 88888.00 2015-12-21 09:00:23.750 355 12411.12 48.35 54366.70 88888.00 2015-12-21 09:00:23.875 355 12411.10 48.30 54366.65 88888.00 2015-12-21 09:00:24.000 355 12411.02 48.27 54366.60 88888.00 2015-12-21 09:00:24.125 355 12410.92 48.23 54366.57 88888.00 2015-12-21 09:00:24.250 355 12410.88 48.17 54366.53 88888.00 2015-12-21 09:00:24.375 355 12410.83 48.17 54366.47 88888.00 2015-12-21 09:00:24.500 355 12410.75 48.12 54366.45 88888.00 2015-12-21 09:00:24.625 355 12410.70 48.12 54366.40 88888.00 2015-12-21 09:00:24.750 355 12410.65 48.12 54366.35 88888.00 2015-12-21 09:00:24.875 355 12410.65 48.10 54366.30 88888.00 2015-12-21 09:00:25.000 355 12410.65 48.08 54366.28 88888.00 2015-12-21 09:00:25.125 355 12410.60 48.08 54366.25 88888.00 2015-12-21 09:00:25.250 355 12410.45 48.10 54366.22 88888.00 2015-12-21 09:00:25.375 355 12410.35 48.08 54366.20 88888.00 2015-12-21 09:00:25.500 355 12410.33 48.10 54366.12 88888.00 2015-12-21 09:00:25.625 355 12410.33 48.10 54366.07 88888.00 2015-12-21 09:00:25.750 355 12410.30 48.08 54366.03 88888.00 2015-12-21 09:00:25.875 355 12410.25 48.05 54365.97 88888.00 2015-12-21 09:00:26.000 355 12410.23 48.02 54365.93 88888.00 2015-12-21 09:00:26.125 355 12410.27 48.02 54365.93 88888.00 2015-12-21 09:00:26.250 355 12410.20 48.00 54365.88 88888.00 2015-12-21 09:00:26.375 355 12410.23 47.98 54365.85 88888.00 2015-12-21 09:00:26.500 355 12410.30 47.92 54365.82 88888.00 2015-12-21 09:00:26.625 355 12410.25 47.92 54365.78 88888.00 2015-12-21 09:00:26.750 355 12410.15 47.90 54365.72 88888.00 2015-12-21 09:00:26.875 355 12410.12 47.88 54365.68 88888.00 2015-12-21 09:00:27.000 355 12410.05 47.83 54365.62 88888.00 2015-12-21 09:00:27.125 355 12410.02 47.77 54365.60 88888.00 2015-12-21 09:00:27.250 355 12410.05 47.75 54365.57 88888.00 2015-12-21 09:00:27.375 355 12410.05 47.75 54365.53 88888.00 2015-12-21 09:00:27.500 355 12410.08 47.75 54365.50 88888.00 2015-12-21 09:00:27.625 355 12410.05 47.73 54365.45 88888.00 2015-12-21 09:00:27.750 355 12410.00 47.67 54365.40 88888.00 2015-12-21 09:00:27.875 355 12409.95 47.67 54365.35 88888.00 2015-12-21 09:00:28.000 355 12409.92 47.65 54365.30 88888.00 2015-12-21 09:00:28.125 355 12409.92 47.60 54365.28 88888.00 2015-12-21 09:00:28.250 355 12409.88 47.52 54365.25 88888.00 2015-12-21 09:00:28.375 355 12409.83 47.52 54365.20 88888.00 2015-12-21 09:00:28.500 355 12409.77 47.50 54365.18 88888.00 2015-12-21 09:00:28.625 355 12409.70 47.48 54365.12 88888.00 2015-12-21 09:00:28.750 355 12409.70 47.45 54365.07 88888.00 2015-12-21 09:00:28.875 355 12409.67 47.42 54365.03 88888.00 2015-12-21 09:00:29.000 355 12409.62 47.40 54364.97 88888.00 2015-12-21 09:00:29.125 355 12409.60 47.38 54364.95 88888.00 2015-12-21 09:00:29.250 355 12409.55 47.33 54364.90 88888.00 2015-12-21 09:00:29.375 355 12409.55 47.33 54364.88 88888.00 2015-12-21 09:00:29.500 355 12409.52 47.25 54364.80 88888.00 2015-12-21 09:00:29.625 355 12409.48 47.20 54364.80 88888.00 2015-12-21 09:00:29.750 355 12409.45 47.17 54364.75 88888.00 2015-12-21 09:00:29.875 355 12409.35 47.10 54364.72 88888.00 2015-12-21 09:00:30.000 355 12409.35 47.05 54364.68 88888.00 2015-12-21 09:00:30.125 355 12409.35 47.02 54364.65 88888.00 2015-12-21 09:00:30.250 355 12409.25 46.95 54364.60 88888.00 2015-12-21 09:00:30.375 355 12409.20 46.90 54364.60 88888.00 2015-12-21 09:00:30.500 355 12409.20 46.88 54364.55 88888.00 2015-12-21 09:00:30.625 355 12409.25 46.80 54364.50 88888.00 2015-12-21 09:00:30.750 355 12409.23 46.75 54364.45 88888.00 2015-12-21 09:00:30.875 355 12409.17 46.62 54364.40 88888.00 2015-12-21 09:00:31.000 355 12409.12 46.55 54364.35 88888.00 2015-12-21 09:00:31.125 355 12409.20 46.52 54364.38 88888.00 2015-12-21 09:00:31.250 355 12409.17 46.42 54364.32 88888.00 2015-12-21 09:00:31.375 355 12409.10 46.38 54364.30 88888.00 2015-12-21 09:00:31.500 355 12409.05 46.27 54364.22 88888.00 2015-12-21 09:00:31.625 355 12409.02 46.20 54364.18 88888.00 2015-12-21 09:00:31.750 355 12409.00 46.15 54364.15 88888.00 2015-12-21 09:00:31.875 355 12409.05 46.08 54364.15 88888.00 2015-12-21 09:00:32.000 355 12409.10 45.98 54364.07 88888.00 2015-12-21 09:00:32.125 355 12409.08 45.90 54364.05 88888.00 2015-12-21 09:00:32.250 355 12409.08 45.83 54363.97 88888.00 2015-12-21 09:00:32.375 355 12409.05 45.75 54363.95 88888.00 2015-12-21 09:00:32.500 355 12409.00 45.67 54363.93 88888.00 2015-12-21 09:00:32.625 355 12408.98 45.60 54363.93 88888.00 2015-12-21 09:00:32.750 355 12408.98 45.55 54363.90 88888.00 2015-12-21 09:00:32.875 355 12408.95 45.48 54363.85 88888.00 2015-12-21 09:00:33.000 355 12408.95 45.40 54363.80 88888.00 2015-12-21 09:00:33.125 355 12408.98 45.35 54363.75 88888.00 2015-12-21 09:00:33.250 355 12409.00 45.27 54363.70 88888.00 2015-12-21 09:00:33.375 355 12409.00 45.23 54363.68 88888.00 2015-12-21 09:00:33.500 355 12409.02 45.15 54363.62 88888.00 2015-12-21 09:00:33.625 355 12409.08 45.12 54363.60 88888.00 2015-12-21 09:00:33.750 355 12409.10 45.02 54363.57 88888.00 2015-12-21 09:00:33.875 355 12409.05 44.98 54363.55 88888.00 2015-12-21 09:00:34.000 355 12409.15 44.95 54363.53 88888.00 2015-12-21 09:00:34.125 355 12409.17 44.92 54363.50 88888.00 2015-12-21 09:00:34.250 355 12409.10 44.83 54363.43 88888.00 2015-12-21 09:00:34.375 355 12409.12 44.83 54363.40 88888.00 2015-12-21 09:00:34.500 355 12409.17 44.77 54363.38 88888.00 2015-12-21 09:00:34.625 355 12409.23 44.73 54363.32 88888.00 2015-12-21 09:00:34.750 355 12409.25 44.73 54363.32 88888.00 2015-12-21 09:00:34.875 355 12409.23 44.70 54363.30 88888.00 2015-12-21 09:00:35.000 355 12409.23 44.65 54363.25 88888.00 2015-12-21 09:00:35.125 355 12409.30 44.60 54363.20 88888.00 2015-12-21 09:00:35.250 355 12409.33 44.55 54363.18 88888.00 2015-12-21 09:00:35.375 355 12409.27 44.55 54363.15 88888.00 2015-12-21 09:00:35.500 355 12409.23 44.50 54363.10 88888.00 2015-12-21 09:00:35.625 355 12409.17 44.45 54363.05 88888.00 2015-12-21 09:00:35.750 355 12409.17 44.40 54363.00 88888.00 2015-12-21 09:00:35.875 355 12409.23 44.38 54363.00 88888.00 2015-12-21 09:00:36.000 355 12409.17 44.38 54362.97 88888.00 2015-12-21 09:00:36.125 355 12409.20 44.40 54362.93 88888.00 2015-12-21 09:00:36.250 355 12409.20 44.38 54362.90 88888.00 2015-12-21 09:00:36.375 355 12409.17 44.35 54362.88 88888.00 2015-12-21 09:00:36.500 355 12409.10 44.33 54362.85 88888.00 2015-12-21 09:00:36.625 355 12409.10 44.27 54362.78 88888.00 2015-12-21 09:00:36.750 355 12409.08 44.25 54362.75 88888.00 2015-12-21 09:00:36.875 355 12409.08 44.23 54362.75 88888.00 2015-12-21 09:00:37.000 355 12409.12 44.17 54362.70 88888.00 2015-12-21 09:00:37.125 355 12409.12 44.15 54362.65 88888.00 2015-12-21 09:00:37.250 355 12409.10 44.12 54362.62 88888.00 2015-12-21 09:00:37.375 355 12409.08 44.10 54362.57 88888.00 2015-12-21 09:00:37.500 355 12409.02 44.05 54362.57 88888.00 2015-12-21 09:00:37.625 355 12409.00 44.08 54362.53 88888.00 2015-12-21 09:00:37.750 355 12408.98 44.02 54362.50 88888.00 2015-12-21 09:00:37.875 355 12408.98 44.05 54362.47 88888.00 2015-12-21 09:00:38.000 355 12408.92 44.00 54362.43 88888.00 2015-12-21 09:00:38.125 355 12408.92 43.98 54362.40 88888.00 2015-12-21 09:00:38.250 355 12408.88 43.92 54362.35 88888.00 2015-12-21 09:00:38.375 355 12408.90 43.95 54362.32 88888.00 2015-12-21 09:00:38.500 355 12408.88 43.92 54362.30 88888.00 2015-12-21 09:00:38.625 355 12408.85 43.90 54362.28 88888.00 2015-12-21 09:00:38.750 355 12408.85 43.92 54362.25 88888.00 2015-12-21 09:00:38.875 355 12408.80 43.92 54362.22 88888.00 2015-12-21 09:00:39.000 355 12408.75 43.92 54362.20 88888.00 2015-12-21 09:00:39.125 355 12408.77 43.90 54362.15 88888.00 2015-12-21 09:00:39.250 355 12408.73 43.85 54362.12 88888.00 2015-12-21 09:00:39.375 355 12408.73 43.85 54362.07 88888.00 2015-12-21 09:00:39.500 355 12408.73 43.85 54362.03 88888.00 2015-12-21 09:00:39.625 355 12408.75 43.88 54362.00 88888.00 2015-12-21 09:00:39.750 355 12408.75 43.92 54361.95 88888.00 2015-12-21 09:00:39.875 355 12408.70 43.92 54361.90 88888.00 2015-12-21 09:00:40.000 355 12408.73 43.92 54361.85 88888.00 2015-12-21 09:00:40.125 355 12408.75 43.92 54361.82 88888.00 2015-12-21 09:00:40.250 355 12408.70 43.92 54361.80 88888.00 2015-12-21 09:00:40.375 355 12408.73 43.95 54361.78 88888.00 2015-12-21 09:00:40.500 355 12408.77 43.98 54361.75 88888.00 2015-12-21 09:00:40.625 355 12408.80 44.00 54361.70 88888.00 2015-12-21 09:00:40.750 355 12408.75 44.00 54361.65 88888.00 2015-12-21 09:00:40.875 355 12408.75 44.02 54361.60 88888.00 2015-12-21 09:00:41.000 355 12408.77 44.02 54361.53 88888.00 2015-12-21 09:00:41.125 355 12408.83 44.08 54361.53 88888.00 2015-12-21 09:00:41.250 355 12408.85 44.10 54361.55 88888.00 2015-12-21 09:00:41.375 355 12408.85 44.12 54361.50 88888.00 2015-12-21 09:00:41.500 355 12408.77 44.12 54361.43 88888.00 2015-12-21 09:00:41.625 355 12408.73 44.17 54361.35 88888.00 2015-12-21 09:00:41.750 355 12408.73 44.20 54361.35 88888.00 2015-12-21 09:00:41.875 355 12408.75 44.17 54361.28 88888.00 2015-12-21 09:00:42.000 355 12408.75 44.15 54361.25 88888.00 2015-12-21 09:00:42.125 355 12408.75 44.17 54361.22 88888.00 2015-12-21 09:00:42.250 355 12408.75 44.23 54361.20 88888.00 2015-12-21 09:00:42.375 355 12408.75 44.23 54361.18 88888.00 2015-12-21 09:00:42.500 355 12408.75 44.20 54361.10 88888.00 2015-12-21 09:00:42.625 355 12408.80 44.25 54361.10 88888.00 2015-12-21 09:00:42.750 355 12408.83 44.25 54361.07 88888.00 2015-12-21 09:00:42.875 355 12408.75 44.23 54361.00 88888.00 2015-12-21 09:00:43.000 355 12408.67 44.20 54360.97 88888.00 2015-12-21 09:00:43.125 355 12408.67 44.20 54360.97 88888.00 2015-12-21 09:00:43.250 355 12408.62 44.20 54360.90 88888.00 2015-12-21 09:00:43.375 355 12408.62 44.20 54360.88 88888.00 2015-12-21 09:00:43.500 355 12408.55 44.17 54360.82 88888.00 2015-12-21 09:00:43.625 355 12408.50 44.17 54360.80 88888.00 2015-12-21 09:00:43.750 355 12408.48 44.20 54360.78 88888.00 2015-12-21 09:00:43.875 355 12408.45 44.17 54360.78 88888.00 2015-12-21 09:00:44.000 355 12408.45 44.17 54360.75 88888.00 2015-12-21 09:00:44.125 355 12408.45 44.15 54360.72 88888.00 2015-12-21 09:00:44.250 355 12408.42 44.12 54360.65 88888.00 2015-12-21 09:00:44.375 355 12408.40 44.12 54360.60 88888.00 2015-12-21 09:00:44.500 355 12408.42 44.10 54360.57 88888.00 2015-12-21 09:00:44.625 355 12408.45 44.08 54360.53 88888.00 2015-12-21 09:00:44.750 355 12408.42 44.05 54360.50 88888.00 2015-12-21 09:00:44.875 355 12408.40 44.02 54360.45 88888.00 2015-12-21 09:00:45.000 355 12408.35 44.02 54360.40 88888.00 2015-12-21 09:00:45.125 355 12408.33 44.00 54360.38 88888.00 2015-12-21 09:00:45.250 355 12408.27 43.98 54360.35 88888.00 2015-12-21 09:00:45.375 355 12408.30 43.98 54360.32 88888.00 2015-12-21 09:00:45.500 355 12408.33 43.92 54360.28 88888.00 2015-12-21 09:00:45.625 355 12408.25 43.92 54360.22 88888.00 2015-12-21 09:00:45.750 355 12408.23 43.88 54360.20 88888.00 2015-12-21 09:00:45.875 355 12408.23 43.85 54360.15 88888.00 2015-12-21 09:00:46.000 355 12408.27 43.80 54360.10 88888.00 2015-12-21 09:00:46.125 355 12408.23 43.75 54360.07 88888.00 2015-12-21 09:00:46.250 355 12408.17 43.73 54360.05 88888.00 2015-12-21 09:00:46.375 355 12408.17 43.73 54360.03 88888.00 2015-12-21 09:00:46.500 355 12408.23 43.70 54359.97 88888.00 2015-12-21 09:00:46.625 355 12408.25 43.62 54359.95 88888.00 2015-12-21 09:00:46.750 355 12408.25 43.60 54359.93 88888.00 2015-12-21 09:00:46.875 355 12408.17 43.55 54359.90 88888.00 2015-12-21 09:00:47.000 355 12408.12 43.52 54359.82 88888.00 2015-12-21 09:00:47.125 355 12408.08 43.50 54359.78 88888.00 2015-12-21 09:00:47.250 355 12408.10 43.48 54359.72 88888.00 2015-12-21 09:00:47.375 355 12408.05 43.45 54359.70 88888.00 2015-12-21 09:00:47.500 355 12407.95 43.42 54359.68 88888.00 2015-12-21 09:00:47.625 355 12407.95 43.38 54359.62 88888.00 2015-12-21 09:00:47.750 355 12407.98 43.35 54359.62 88888.00 2015-12-21 09:00:47.875 355 12407.95 43.30 54359.60 88888.00 2015-12-21 09:00:48.000 355 12407.92 43.23 54359.55 88888.00 2015-12-21 09:00:48.125 355 12407.80 43.20 54359.53 88888.00 2015-12-21 09:00:48.250 355 12407.73 43.15 54359.45 88888.00 2015-12-21 09:00:48.375 355 12407.73 43.15 54359.43 88888.00 2015-12-21 09:00:48.500 355 12407.70 43.08 54359.38 88888.00 2015-12-21 09:00:48.625 355 12407.73 43.00 54359.35 88888.00 2015-12-21 09:00:48.750 355 12407.65 42.95 54359.35 88888.00 2015-12-21 09:00:48.875 355 12407.52 42.90 54359.30 88888.00 2015-12-21 09:00:49.000 355 12407.55 42.85 54359.25 88888.00 2015-12-21 09:00:49.125 355 12407.58 42.80 54359.22 88888.00 2015-12-21 09:00:49.250 355 12407.50 42.75 54359.20 88888.00 2015-12-21 09:00:49.375 355 12407.42 42.70 54359.18 88888.00 2015-12-21 09:00:49.500 355 12407.35 42.67 54359.15 88888.00 2015-12-21 09:00:49.625 355 12407.38 42.60 54359.10 88888.00 2015-12-21 09:00:49.750 355 12407.35 42.55 54359.10 88888.00 2015-12-21 09:00:49.875 355 12407.17 42.48 54359.07 88888.00 2015-12-21 09:00:50.000 355 12407.20 42.48 54359.03 88888.00 2015-12-21 09:00:50.125 355 12407.23 42.42 54359.00 88888.00 2015-12-21 09:00:50.250 355 12407.12 42.33 54358.95 88888.00 2015-12-21 09:00:50.375 355 12407.17 42.33 54358.90 88888.00 2015-12-21 09:00:50.500 355 12407.17 42.27 54358.90 88888.00 2015-12-21 09:00:50.625 355 12407.08 42.20 54358.85 88888.00 2015-12-21 09:00:50.750 355 12406.98 42.15 54358.82 88888.00 2015-12-21 09:00:50.875 355 12406.98 42.15 54358.78 88888.00 2015-12-21 09:00:51.000 355 12406.90 42.10 54358.75 88888.00 2015-12-21 09:00:51.125 355 12406.80 42.05 54358.75 88888.00 2015-12-21 09:00:51.250 355 12406.80 42.02 54358.72 88888.00 2015-12-21 09:00:51.375 355 12406.83 42.02 54358.70 88888.00 2015-12-21 09:00:51.500 355 12406.75 41.98 54358.62 88888.00 2015-12-21 09:00:51.625 355 12406.70 41.92 54358.60 88888.00 2015-12-21 09:00:51.750 355 12406.67 41.92 54358.57 88888.00 2015-12-21 09:00:51.875 355 12406.70 41.90 54358.55 88888.00 2015-12-21 09:00:52.000 355 12406.70 41.88 54358.50 88888.00 2015-12-21 09:00:52.125 355 12406.62 41.85 54358.53 88888.00 2015-12-21 09:00:52.250 355 12406.50 41.80 54358.50 88888.00 2015-12-21 09:00:52.375 355 12406.48 41.83 54358.47 88888.00 2015-12-21 09:00:52.500 355 12406.35 41.83 54358.45 88888.00 2015-12-21 09:00:52.625 355 12406.27 41.77 54358.45 88888.00 2015-12-21 09:00:52.750 355 12406.23 41.75 54358.40 88888.00 2015-12-21 09:00:52.875 355 12406.23 41.77 54358.38 88888.00 2015-12-21 09:00:53.000 355 12406.17 41.80 54358.35 88888.00 2015-12-21 09:00:53.125 355 12406.10 41.80 54358.32 88888.00 2015-12-21 09:00:53.250 355 12406.05 41.77 54358.28 88888.00 2015-12-21 09:00:53.375 355 12406.00 41.80 54358.25 88888.00 2015-12-21 09:00:53.500 355 12406.00 41.77 54358.22 88888.00 2015-12-21 09:00:53.625 355 12405.83 41.75 54358.20 88888.00 2015-12-21 09:00:53.750 355 12405.67 41.75 54358.18 88888.00 2015-12-21 09:00:53.875 355 12405.60 41.77 54358.12 88888.00 2015-12-21 09:00:54.000 355 12405.62 41.80 54358.12 88888.00 2015-12-21 09:00:54.125 355 12405.62 41.77 54358.10 88888.00 2015-12-21 09:00:54.250 355 12405.58 41.73 54358.03 88888.00 2015-12-21 09:00:54.375 355 12405.60 41.75 54358.00 88888.00 2015-12-21 09:00:54.500 355 12405.58 41.75 54357.95 88888.00 2015-12-21 09:00:54.625 355 12405.52 41.77 54357.95 88888.00 2015-12-21 09:00:54.750 355 12405.55 41.80 54357.93 88888.00 2015-12-21 09:00:54.875 355 12405.52 41.75 54357.88 88888.00 2015-12-21 09:00:55.000 355 12405.42 41.70 54357.85 88888.00 2015-12-21 09:00:55.125 355 12405.30 41.70 54357.82 88888.00 2015-12-21 09:00:55.250 355 12405.33 41.70 54357.78 88888.00 2015-12-21 09:00:55.375 355 12405.33 41.62 54357.72 88888.00 2015-12-21 09:00:55.500 355 12405.35 41.60 54357.72 88888.00 2015-12-21 09:00:55.625 355 12405.33 41.62 54357.70 88888.00 2015-12-21 09:00:55.750 355 12405.33 41.65 54357.65 88888.00 2015-12-21 09:00:55.875 355 12405.27 41.60 54357.62 88888.00 2015-12-21 09:00:56.000 355 12405.30 41.58 54357.60 88888.00 2015-12-21 09:00:56.125 355 12405.30 41.52 54357.57 88888.00 2015-12-21 09:00:56.250 355 12405.27 41.50 54357.57 88888.00 2015-12-21 09:00:56.375 355 12405.33 41.52 54357.55 88888.00 2015-12-21 09:00:56.500 355 12405.23 41.52 54357.53 88888.00 2015-12-21 09:00:56.625 355 12405.17 41.50 54357.50 88888.00 2015-12-21 09:00:56.750 355 12405.17 41.45 54357.47 88888.00 2015-12-21 09:00:56.875 355 12405.15 41.42 54357.43 88888.00 2015-12-21 09:00:57.000 355 12405.08 41.40 54357.38 88888.00 2015-12-21 09:00:57.125 355 12405.00 41.40 54357.35 88888.00 2015-12-21 09:00:57.250 355 12404.95 41.35 54357.32 88888.00 2015-12-21 09:00:57.375 355 12404.95 41.35 54357.30 88888.00 2015-12-21 09:00:57.500 355 12404.88 41.33 54357.28 88888.00 2015-12-21 09:00:57.625 355 12404.88 41.30 54357.22 88888.00 2015-12-21 09:00:57.750 355 12404.92 41.33 54357.20 88888.00 2015-12-21 09:00:57.875 355 12404.95 41.33 54357.20 88888.00 2015-12-21 09:00:58.000 355 12404.95 41.35 54357.15 88888.00 2015-12-21 09:00:58.125 355 12404.95 41.35 54357.15 88888.00 2015-12-21 09:00:58.250 355 12404.92 41.33 54357.10 88888.00 2015-12-21 09:00:58.375 355 12404.90 41.33 54357.07 88888.00 2015-12-21 09:00:58.500 355 12404.85 41.35 54357.00 88888.00 2015-12-21 09:00:58.625 355 12404.88 41.40 54356.97 88888.00 2015-12-21 09:00:58.750 355 12404.83 41.42 54356.95 88888.00 2015-12-21 09:00:58.875 355 12404.85 41.40 54356.90 88888.00 2015-12-21 09:00:59.000 355 12404.80 41.42 54356.88 88888.00 2015-12-21 09:00:59.125 355 12404.75 41.45 54356.85 88888.00 2015-12-21 09:00:59.250 355 12404.73 41.50 54356.82 88888.00 2015-12-21 09:00:59.375 355 12404.77 41.52 54356.80 88888.00 2015-12-21 09:00:59.500 355 12404.75 41.52 54356.75 88888.00 2015-12-21 09:00:59.625 355 12404.73 41.58 54356.72 88888.00 2015-12-21 09:00:59.750 355 12404.75 41.60 54356.70 88888.00 2015-12-21 09:00:59.875 355 12404.73 41.60 54356.65 88888.00 2015-12-21 09:01:00.000 355 12404.67 41.62 54356.57 88888.00 2015-12-21 09:01:00.125 355 12404.75 41.67 54356.60 88888.00 2015-12-21 09:01:00.250 355 12404.77 41.75 54356.57 88888.00 2015-12-21 09:01:00.375 355 12404.80 41.77 54356.50 88888.00 2015-12-21 09:01:00.500 355 12404.85 41.80 54356.47 88888.00 2015-12-21 09:01:00.625 355 12404.83 41.80 54356.45 88888.00 2015-12-21 09:01:00.750 355 12404.77 41.83 54356.40 88888.00 2015-12-21 09:01:00.875 355 12404.83 41.83 54356.38 88888.00 2015-12-21 09:01:01.000 355 12404.83 41.88 54356.35 88888.00 2015-12-21 09:01:01.125 355 12404.80 41.90 54356.32 88888.00 2015-12-21 09:01:01.250 355 12404.80 41.92 54356.30 88888.00 2015-12-21 09:01:01.375 355 12404.85 42.00 54356.28 88888.00 2015-12-21 09:01:01.500 355 12404.85 42.02 54356.25 88888.00 2015-12-21 09:01:01.625 355 12404.85 42.05 54356.20 88888.00 2015-12-21 09:01:01.750 355 12404.83 42.10 54356.15 88888.00 2015-12-21 09:01:01.875 355 12404.88 42.05 54356.12 88888.00 2015-12-21 09:01:02.000 355 12404.88 42.10 54356.10 88888.00 2015-12-21 09:01:02.125 355 12404.92 42.17 54356.10 88888.00 2015-12-21 09:01:02.250 355 12404.98 42.25 54356.05 88888.00 2015-12-21 09:01:02.375 355 12404.98 42.27 54356.00 88888.00 2015-12-21 09:01:02.500 355 12404.95 42.27 54355.95 88888.00 2015-12-21 09:01:02.625 355 12404.98 42.27 54355.93 88888.00 2015-12-21 09:01:02.750 355 12405.05 42.30 54355.88 88888.00 2015-12-21 09:01:02.875 355 12405.02 42.35 54355.82 88888.00 2015-12-21 09:01:03.000 355 12405.00 42.38 54355.82 88888.00 2015-12-21 09:01:03.125 355 12404.92 42.42 54355.80 88888.00 2015-12-21 09:01:03.250 355 12404.90 42.42 54355.75 88888.00 2015-12-21 09:01:03.375 355 12404.98 42.45 54355.72 88888.00 2015-12-21 09:01:03.500 355 12404.98 42.48 54355.72 88888.00 2015-12-21 09:01:03.625 355 12404.92 42.52 54355.68 88888.00 2015-12-21 09:01:03.750 355 12404.92 42.55 54355.65 88888.00 2015-12-21 09:01:03.875 355 12404.90 42.62 54355.62 88888.00 2015-12-21 09:01:04.000 355 12404.80 42.65 54355.57 88888.00 2015-12-21 09:01:04.125 355 12404.83 42.73 54355.60 88888.00 2015-12-21 09:01:04.250 355 12404.80 42.75 54355.57 88888.00 2015-12-21 09:01:04.375 355 12404.77 42.73 54355.53 88888.00 2015-12-21 09:01:04.500 355 12404.77 42.75 54355.47 88888.00 2015-12-21 09:01:04.625 355 12404.75 42.77 54355.45 88888.00 2015-12-21 09:01:04.750 355 12404.75 42.80 54355.45 88888.00 2015-12-21 09:01:04.875 355 12404.75 42.83 54355.43 88888.00 2015-12-21 09:01:05.000 355 12404.70 42.80 54355.40 88888.00 2015-12-21 09:01:05.125 355 12404.65 42.83 54355.38 88888.00 2015-12-21 09:01:05.250 355 12404.67 42.83 54355.32 88888.00 2015-12-21 09:01:05.375 355 12404.75 42.88 54355.35 88888.00 2015-12-21 09:01:05.500 355 12404.75 42.92 54355.30 88888.00 2015-12-21 09:01:05.625 355 12404.70 42.92 54355.28 88888.00 2015-12-21 09:01:05.750 355 12404.67 42.90 54355.22 88888.00 2015-12-21 09:01:05.875 355 12404.73 42.90 54355.20 88888.00 2015-12-21 09:01:06.000 355 12404.75 42.95 54355.18 88888.00 2015-12-21 09:01:06.125 355 12404.67 42.95 54355.18 88888.00 2015-12-21 09:01:06.250 355 12404.65 42.95 54355.10 88888.00 2015-12-21 09:01:06.375 355 12404.67 42.98 54355.10 88888.00 2015-12-21 09:01:06.500 355 12404.67 42.98 54355.07 88888.00 2015-12-21 09:01:06.625 355 12404.70 43.05 54355.03 88888.00 2015-12-21 09:01:06.750 355 12404.65 43.08 54355.00 88888.00 2015-12-21 09:01:06.875 355 12404.62 43.05 54354.97 88888.00 2015-12-21 09:01:07.000 355 12404.62 43.10 54354.93 88888.00 2015-12-21 09:01:07.125 355 12404.60 43.10 54354.90 88888.00 2015-12-21 09:01:07.250 355 12404.60 43.10 54354.85 88888.00 2015-12-21 09:01:07.375 355 12404.65 43.10 54354.80 88888.00 2015-12-21 09:01:07.500 355 12404.75 43.12 54354.80 88888.00 2015-12-21 09:01:07.625 355 12404.75 43.15 54354.75 88888.00 2015-12-21 09:01:07.750 355 12404.70 43.15 54354.72 88888.00 2015-12-21 09:01:07.875 355 12404.73 43.17 54354.68 88888.00 2015-12-21 09:01:08.000 355 12404.77 43.20 54354.65 88888.00 2015-12-21 09:01:08.125 355 12404.83 43.20 54354.62 88888.00 2015-12-21 09:01:08.250 355 12404.83 43.20 54354.57 88888.00 2015-12-21 09:01:08.375 355 12404.85 43.20 54354.55 88888.00 2015-12-21 09:01:08.500 355 12404.88 43.25 54354.50 88888.00 2015-12-21 09:01:08.625 355 12404.92 43.25 54354.47 88888.00 2015-12-21 09:01:08.750 355 12404.98 43.25 54354.43 88888.00 2015-12-21 09:01:08.875 355 12404.98 43.33 54354.43 88888.00 2015-12-21 09:01:09.000 355 12405.02 43.38 54354.40 88888.00 2015-12-21 09:01:09.125 355 12405.05 43.42 54354.38 88888.00 2015-12-21 09:01:09.250 355 12405.02 43.42 54354.32 88888.00 2015-12-21 09:01:09.375 355 12405.10 43.45 54354.30 88888.00 2015-12-21 09:01:09.500 355 12405.17 43.48 54354.25 88888.00 2015-12-21 09:01:09.625 355 12405.20 43.50 54354.22 88888.00 2015-12-21 09:01:09.750 355 12405.23 43.50 54354.18 88888.00 2015-12-21 09:01:09.875 355 12405.23 43.55 54354.15 88888.00 2015-12-21 09:01:10.000 355 12405.23 43.60 54354.07 88888.00 2015-12-21 09:01:10.125 355 12405.25 43.62 54354.05 88888.00 2015-12-21 09:01:10.250 355 12405.25 43.58 54354.03 88888.00 2015-12-21 09:01:10.375 355 12405.30 43.62 54354.00 88888.00 2015-12-21 09:01:10.500 355 12405.33 43.70 54353.95 88888.00 2015-12-21 09:01:10.625 355 12405.38 43.77 54353.93 88888.00 2015-12-21 09:01:10.750 355 12405.45 43.80 54353.90 88888.00 2015-12-21 09:01:10.875 355 12405.45 43.80 54353.85 88888.00 2015-12-21 09:01:11.000 355 12405.45 43.83 54353.80 88888.00 2015-12-21 09:01:11.125 355 12405.45 43.85 54353.78 88888.00 2015-12-21 09:01:11.250 355 12405.48 43.85 54353.72 88888.00 2015-12-21 09:01:11.375 355 12405.55 43.92 54353.70 88888.00 2015-12-21 09:01:11.500 355 12405.58 43.95 54353.68 88888.00 2015-12-21 09:01:11.625 355 12405.60 44.00 54353.65 88888.00 2015-12-21 09:01:11.750 355 12405.65 44.05 54353.60 88888.00 2015-12-21 09:01:11.875 355 12405.75 44.08 54353.57 88888.00 2015-12-21 09:01:12.000 355 12405.77 44.08 54353.55 88888.00 2015-12-21 09:01:12.125 355 12405.73 44.08 54353.53 88888.00 2015-12-21 09:01:12.250 355 12405.83 44.08 54353.43 88888.00 2015-12-21 09:01:12.375 355 12405.92 44.12 54353.40 88888.00 2015-12-21 09:01:12.500 355 12406.00 44.15 54353.38 88888.00 2015-12-21 09:01:12.625 355 12406.02 44.17 54353.32 88888.00 2015-12-21 09:01:12.750 355 12406.02 44.15 54353.25 88888.00 2015-12-21 09:01:12.875 355 12406.02 44.17 54353.22 88888.00 2015-12-21 09:01:13.000 355 12406.10 44.17 54353.18 88888.00 2015-12-21 09:01:13.125 355 12406.20 44.23 54353.15 88888.00 2015-12-21 09:01:13.250 355 12406.25 44.27 54353.15 88888.00 2015-12-21 09:01:13.375 355 12406.35 44.27 54353.12 88888.00 2015-12-21 09:01:13.500 355 12406.42 44.30 54353.03 88888.00 2015-12-21 09:01:13.625 355 12406.50 44.30 54353.00 88888.00 2015-12-21 09:01:13.750 355 12406.58 44.35 54352.97 88888.00 2015-12-21 09:01:13.875 355 12406.62 44.40 54352.93 88888.00 2015-12-21 09:01:14.000 355 12406.70 44.42 54352.88 88888.00 2015-12-21 09:01:14.125 355 12406.75 44.45 54352.82 88888.00 2015-12-21 09:01:14.250 355 12406.77 44.45 54352.82 88888.00 2015-12-21 09:01:14.375 355 12406.90 44.52 54352.78 88888.00 2015-12-21 09:01:14.500 355 12406.95 44.58 54352.75 88888.00 2015-12-21 09:01:14.625 355 12406.95 44.62 54352.72 88888.00 2015-12-21 09:01:14.750 355 12407.00 44.62 54352.70 88888.00 2015-12-21 09:01:14.875 355 12407.02 44.65 54352.65 88888.00 2015-12-21 09:01:15.000 355 12407.15 44.73 54352.60 88888.00 2015-12-21 09:01:15.125 355 12407.27 44.75 54352.55 88888.00 2015-12-21 09:01:15.250 355 12407.33 44.75 54352.53 88888.00 2015-12-21 09:01:15.375 355 12407.40 44.80 54352.47 88888.00 2015-12-21 09:01:15.500 355 12407.42 44.83 54352.43 88888.00 2015-12-21 09:01:15.625 355 12407.50 44.90 54352.40 88888.00 2015-12-21 09:01:15.750 355 12407.62 44.95 54352.38 88888.00 2015-12-21 09:01:15.875 355 12407.67 44.98 54352.30 88888.00 2015-12-21 09:01:16.000 355 12407.73 44.98 54352.25 88888.00 2015-12-21 09:01:16.125 355 12407.83 45.00 54352.25 88888.00 2015-12-21 09:01:16.250 355 12407.95 45.08 54352.18 88888.00 2015-12-21 09:01:16.375 355 12408.02 45.10 54352.15 88888.00 2015-12-21 09:01:16.500 355 12408.10 45.15 54352.12 88888.00 2015-12-21 09:01:16.625 355 12408.17 45.12 54352.07 88888.00 2015-12-21 09:01:16.750 355 12408.20 45.15 54352.03 88888.00 2015-12-21 09:01:16.875 355 12408.30 45.17 54352.00 88888.00 2015-12-21 09:01:17.000 355 12408.42 45.20 54351.97 88888.00 2015-12-21 09:01:17.125 355 12408.50 45.20 54351.90 88888.00 2015-12-21 09:01:17.250 355 12408.62 45.20 54351.85 88888.00 2015-12-21 09:01:17.375 355 12408.73 45.25 54351.78 88888.00 2015-12-21 09:01:17.500 355 12408.83 45.33 54351.75 88888.00 2015-12-21 09:01:17.625 355 12408.90 45.35 54351.72 88888.00 2015-12-21 09:01:17.750 355 12408.98 45.38 54351.70 88888.00 2015-12-21 09:01:17.875 355 12409.02 45.40 54351.65 88888.00 2015-12-21 09:01:18.000 355 12409.08 45.42 54351.60 88888.00 2015-12-21 09:01:18.125 355 12409.15 45.42 54351.57 88888.00 2015-12-21 09:01:18.250 355 12409.25 45.45 54351.53 88888.00 2015-12-21 09:01:18.375 355 12409.35 45.50 54351.50 88888.00 2015-12-21 09:01:18.500 355 12409.30 45.50 54351.45 88888.00 2015-12-21 09:01:18.625 355 12409.35 45.50 54351.43 88888.00 2015-12-21 09:01:18.750 355 12409.45 45.52 54351.38 88888.00 2015-12-21 09:01:18.875 355 12409.50 45.52 54351.40 88888.00 2015-12-21 09:01:19.000 355 12409.52 45.50 54351.32 88888.00 2015-12-21 09:01:19.125 355 12409.55 45.52 54351.30 88888.00 2015-12-21 09:01:19.250 355 12409.60 45.55 54351.25 88888.00 2015-12-21 09:01:19.375 355 12409.62 45.58 54351.22 88888.00 2015-12-21 09:01:19.500 355 12409.65 45.60 54351.20 88888.00 2015-12-21 09:01:19.625 355 12409.75 45.60 54351.18 88888.00 2015-12-21 09:01:19.750 355 12409.83 45.62 54351.15 88888.00 2015-12-21 09:01:19.875 355 12409.85 45.65 54351.10 88888.00 2015-12-21 09:01:20.000 355 12409.83 45.65 54351.07 88888.00 2015-12-21 09:01:20.125 355 12409.85 45.65 54351.05 88888.00 2015-12-21 09:01:20.250 355 12409.83 45.67 54351.03 88888.00 2015-12-21 09:01:20.375 355 12409.85 45.67 54350.97 88888.00 2015-12-21 09:01:20.500 355 12409.88 45.67 54350.93 88888.00 2015-12-21 09:01:20.625 355 12409.90 45.65 54350.90 88888.00 2015-12-21 09:01:20.750 355 12409.88 45.62 54350.88 88888.00 2015-12-21 09:01:20.875 355 12409.88 45.62 54350.85 88888.00 2015-12-21 09:01:21.000 355 12409.80 45.62 54350.82 88888.00 2015-12-21 09:01:21.125 355 12409.85 45.65 54350.78 88888.00 2015-12-21 09:01:21.250 355 12409.90 45.60 54350.72 88888.00 2015-12-21 09:01:21.375 355 12410.00 45.60 54350.70 88888.00 2015-12-21 09:01:21.500 355 12409.95 45.62 54350.68 88888.00 2015-12-21 09:01:21.625 355 12409.92 45.62 54350.62 88888.00 2015-12-21 09:01:21.750 355 12409.95 45.62 54350.62 88888.00 2015-12-21 09:01:21.875 355 12409.98 45.60 54350.57 88888.00 2015-12-21 09:01:22.000 355 12410.00 45.55 54350.55 88888.00 2015-12-21 09:01:22.125 355 12410.05 45.52 54350.55 88888.00 2015-12-21 09:01:22.250 355 12410.05 45.50 54350.53 88888.00 2015-12-21 09:01:22.375 355 12410.17 45.50 54350.50 88888.00 2015-12-21 09:01:22.500 355 12410.23 45.50 54350.45 88888.00 2015-12-21 09:01:22.625 355 12410.15 45.50 54350.43 88888.00 2015-12-21 09:01:22.750 355 12410.15 45.48 54350.40 88888.00 2015-12-21 09:01:22.875 355 12410.20 45.42 54350.38 88888.00 2015-12-21 09:01:23.000 355 12410.27 45.45 54350.32 88888.00 2015-12-21 09:01:23.125 355 12410.30 45.45 54350.32 88888.00 2015-12-21 09:01:23.250 355 12410.27 45.42 54350.28 88888.00 2015-12-21 09:01:23.375 355 12410.30 45.42 54350.22 88888.00 2015-12-21 09:01:23.500 355 12410.38 45.45 54350.18 88888.00 2015-12-21 09:01:23.625 355 12410.40 45.45 54350.15 88888.00 2015-12-21 09:01:23.750 355 12410.48 45.48 54350.10 88888.00 2015-12-21 09:01:23.875 355 12410.55 45.48 54350.10 88888.00 2015-12-21 09:01:24.000 355 12410.52 45.48 54350.05 88888.00 2015-12-21 09:01:24.125 355 12410.58 45.50 54350.00 88888.00 2015-12-21 09:01:24.250 355 12410.67 45.50 54350.00 88888.00 2015-12-21 09:01:24.375 355 12410.73 45.50 54349.95 88888.00 2015-12-21 09:01:24.500 355 12410.75 45.52 54349.93 88888.00 2015-12-21 09:01:24.625 355 12410.80 45.55 54349.88 88888.00 2015-12-21 09:01:24.750 355 12410.88 45.55 54349.82 88888.00 2015-12-21 09:01:24.875 355 12411.02 45.58 54349.75 88888.00 2015-12-21 09:01:25.000 355 12411.10 45.60 54349.72 88888.00 2015-12-21 09:01:25.125 355 12411.15 45.62 54349.70 88888.00 2015-12-21 09:01:25.250 355 12411.20 45.67 54349.70 88888.00 2015-12-21 09:01:25.375 355 12411.27 45.75 54349.65 88888.00 2015-12-21 09:01:25.500 355 12411.33 45.80 54349.62 88888.00 2015-12-21 09:01:25.625 355 12411.38 45.83 54349.60 88888.00 2015-12-21 09:01:25.750 355 12411.48 45.83 54349.55 88888.00 2015-12-21 09:01:25.875 355 12411.58 45.85 54349.50 88888.00 2015-12-21 09:01:26.000 355 12411.60 45.90 54349.43 88888.00 2015-12-21 09:01:26.125 355 12411.67 45.98 54349.40 88888.00 2015-12-21 09:01:26.250 355 12411.73 46.00 54349.38 88888.00 2015-12-21 09:01:26.375 355 12411.80 46.02 54349.32 88888.00 2015-12-21 09:01:26.500 355 12411.92 46.05 54349.30 88888.00 2015-12-21 09:01:26.625 355 12411.98 46.10 54349.28 88888.00 2015-12-21 09:01:26.750 355 12412.02 46.15 54349.22 88888.00 2015-12-21 09:01:26.875 355 12412.05 46.15 54349.15 88888.00 2015-12-21 09:01:27.000 355 12412.10 46.15 54349.10 88888.00 2015-12-21 09:01:27.125 355 12412.20 46.20 54349.07 88888.00 2015-12-21 09:01:27.250 355 12412.17 46.17 54349.05 88888.00 2015-12-21 09:01:27.375 355 12412.17 46.20 54349.03 88888.00 2015-12-21 09:01:27.500 355 12412.25 46.23 54348.97 88888.00 2015-12-21 09:01:27.625 355 12412.30 46.20 54348.95 88888.00 2015-12-21 09:01:27.750 355 12412.42 46.25 54348.90 88888.00 2015-12-21 09:01:27.875 355 12412.52 46.27 54348.85 88888.00 2015-12-21 09:01:28.000 355 12412.60 46.27 54348.82 88888.00 2015-12-21 09:01:28.125 355 12412.55 46.27 54348.80 88888.00 2015-12-21 09:01:28.250 355 12412.55 46.30 54348.78 88888.00 2015-12-21 09:01:28.375 355 12412.67 46.33 54348.72 88888.00 2015-12-21 09:01:28.500 355 12412.77 46.33 54348.68 88888.00 2015-12-21 09:01:28.625 355 12412.80 46.33 54348.62 88888.00 2015-12-21 09:01:28.750 355 12412.85 46.30 54348.60 88888.00 2015-12-21 09:01:28.875 355 12412.98 46.35 54348.53 88888.00 2015-12-21 09:01:29.000 355 12413.08 46.38 54348.47 88888.00 2015-12-21 09:01:29.125 355 12413.12 46.42 54348.40 88888.00 2015-12-21 09:01:29.250 355 12413.12 46.42 54348.38 88888.00 2015-12-21 09:01:29.375 355 12413.15 46.45 54348.38 88888.00 2015-12-21 09:01:29.500 355 12413.23 46.48 54348.30 88888.00 2015-12-21 09:01:29.625 355 12413.38 46.48 54348.25 88888.00 2015-12-21 09:01:29.750 355 12413.48 46.50 54348.22 88888.00 2015-12-21 09:01:29.875 355 12413.55 46.48 54348.15 88888.00 2015-12-21 09:01:30.000 355 12413.60 46.50 54348.12 88888.00 2015-12-21 09:01:30.125 355 12413.67 46.55 54348.07 88888.00 2015-12-21 09:01:30.250 355 12413.77 46.55 54348.00 88888.00 2015-12-21 09:01:30.375 355 12413.88 46.58 54347.97 88888.00 2015-12-21 09:01:30.500 355 12413.92 46.62 54347.93 88888.00 2015-12-21 09:01:30.625 355 12414.00 46.65 54347.90 88888.00 2015-12-21 09:01:30.750 355 12414.17 46.67 54347.85 88888.00 2015-12-21 09:01:30.875 355 12414.30 46.67 54347.80 88888.00 2015-12-21 09:01:31.000 355 12414.33 46.70 54347.72 88888.00 2015-12-21 09:01:31.125 355 12414.38 46.75 54347.70 88888.00 2015-12-21 09:01:31.250 355 12414.48 46.73 54347.62 88888.00 2015-12-21 09:01:31.375 355 12414.60 46.73 54347.57 88888.00 2015-12-21 09:01:31.500 355 12414.73 46.77 54347.55 88888.00 2015-12-21 09:01:31.625 355 12414.80 46.80 54347.50 88888.00 2015-12-21 09:01:31.750 355 12414.90 46.77 54347.43 88888.00 2015-12-21 09:01:31.875 355 12415.00 46.77 54347.38 88888.00 2015-12-21 09:01:32.000 355 12415.10 46.77 54347.32 88888.00 2015-12-21 09:01:32.125 355 12415.15 46.77 54347.28 88888.00 2015-12-21 09:01:32.250 355 12415.20 46.77 54347.25 88888.00 2015-12-21 09:01:32.375 355 12415.27 46.77 54347.20 88888.00 2015-12-21 09:01:32.500 355 12415.33 46.73 54347.15 88888.00 2015-12-21 09:01:32.625 355 12415.48 46.73 54347.10 88888.00 2015-12-21 09:01:32.750 355 12415.60 46.70 54347.07 88888.00 2015-12-21 09:01:32.875 355 12415.65 46.67 54347.00 88888.00 2015-12-21 09:01:33.000 355 12415.73 46.65 54346.93 88888.00 2015-12-21 09:01:33.125 355 12415.80 46.65 54346.93 88888.00 2015-12-21 09:01:33.250 355 12415.92 46.65 54346.85 88888.00 2015-12-21 09:01:33.375 355 12416.00 46.65 54346.78 88888.00 2015-12-21 09:01:33.500 355 12416.00 46.58 54346.70 88888.00 2015-12-21 09:01:33.625 355 12416.02 46.52 54346.65 88888.00 2015-12-21 09:01:33.750 355 12416.12 46.52 54346.60 88888.00 2015-12-21 09:01:33.875 355 12416.20 46.50 54346.55 88888.00 2015-12-21 09:01:34.000 355 12416.23 46.45 54346.47 88888.00 2015-12-21 09:01:34.125 355 12416.27 46.40 54346.45 88888.00 2015-12-21 09:01:34.250 355 12416.35 46.38 54346.43 88888.00 2015-12-21 09:01:34.375 355 12416.38 46.40 54346.38 88888.00 2015-12-21 09:01:34.500 355 12416.42 46.33 54346.35 88888.00 2015-12-21 09:01:34.625 355 12416.55 46.33 54346.32 88888.00 2015-12-21 09:01:34.750 355 12416.65 46.33 54346.28 88888.00 2015-12-21 09:01:34.875 355 12416.77 46.27 54346.22 88888.00 2015-12-21 09:01:35.000 355 12416.80 46.25 54346.12 88888.00 2015-12-21 09:01:35.125 355 12416.90 46.25 54346.07 88888.00 2015-12-21 09:01:35.250 355 12416.92 46.25 54346.03 88888.00 2015-12-21 09:01:35.375 355 12417.02 46.20 54345.97 88888.00 2015-12-21 09:01:35.500 355 12417.08 46.17 54345.93 88888.00 2015-12-21 09:01:35.625 355 12417.12 46.17 54345.88 88888.00 2015-12-21 09:01:35.750 355 12417.20 46.15 54345.85 88888.00 2015-12-21 09:01:35.875 355 12417.25 46.17 54345.80 88888.00 2015-12-21 09:01:36.000 355 12417.33 46.17 54345.72 88888.00 2015-12-21 09:01:36.125 355 12417.58 46.17 54345.68 88888.00 2015-12-21 09:01:36.250 355 12417.70 46.20 54345.65 88888.00 2015-12-21 09:01:36.375 355 12417.80 46.20 54345.60 88888.00 2015-12-21 09:01:36.500 355 12417.95 46.20 54345.55 88888.00 2015-12-21 09:01:36.625 355 12418.00 46.23 54345.47 88888.00 2015-12-21 09:01:36.750 355 12418.02 46.20 54345.38 88888.00 2015-12-21 09:01:36.875 355 12418.10 46.17 54345.38 88888.00 2015-12-21 09:01:37.000 355 12418.30 46.25 54345.30 88888.00 2015-12-21 09:01:37.125 355 12418.35 46.20 54345.28 88888.00 2015-12-21 09:01:37.250 355 12418.42 46.23 54345.20 88888.00 2015-12-21 09:01:37.375 355 12418.58 46.23 54345.15 88888.00 2015-12-21 09:01:37.500 355 12418.73 46.23 54345.07 88888.00 2015-12-21 09:01:37.625 355 12418.88 46.20 54345.03 88888.00 2015-12-21 09:01:37.750 355 12419.00 46.23 54345.00 88888.00 2015-12-21 09:01:37.875 355 12419.15 46.23 54344.95 88888.00 2015-12-21 09:01:38.000 355 12419.23 46.25 54344.88 88888.00 2015-12-21 09:01:38.125 355 12419.27 46.25 54344.82 88888.00 2015-12-21 09:01:38.250 355 12419.33 46.25 54344.78 88888.00 2015-12-21 09:01:38.375 355 12419.50 46.30 54344.75 88888.00 2015-12-21 09:01:38.500 355 12419.65 46.35 54344.70 88888.00 2015-12-21 09:01:38.625 355 12419.75 46.35 54344.68 88888.00 2015-12-21 09:01:38.750 355 12419.95 46.35 54344.62 88888.00 2015-12-21 09:01:38.875 355 12420.08 46.38 54344.57 88888.00 2015-12-21 09:01:39.000 355 12420.17 46.35 54344.50 88888.00 2015-12-21 09:01:39.125 355 12420.27 46.38 54344.47 88888.00 2015-12-21 09:01:39.250 355 12420.35 46.38 54344.38 88888.00 2015-12-21 09:01:39.375 355 12420.45 46.35 54344.32 88888.00 2015-12-21 09:01:39.500 355 12420.58 46.38 54344.28 88888.00 2015-12-21 09:01:39.625 355 12420.75 46.38 54344.25 88888.00 2015-12-21 09:01:39.750 355 12420.85 46.35 54344.22 88888.00 2015-12-21 09:01:39.875 355 12420.90 46.35 54344.18 88888.00 2015-12-21 09:01:40.000 355 12421.02 46.35 54344.12 88888.00 2015-12-21 09:01:40.125 355 12421.15 46.40 54344.10 88888.00 2015-12-21 09:01:40.250 355 12421.25 46.35 54344.05 88888.00 2015-12-21 09:01:40.375 355 12421.40 46.38 54344.00 88888.00 2015-12-21 09:01:40.500 355 12421.55 46.38 54343.95 88888.00 2015-12-21 09:01:40.625 355 12421.62 46.38 54343.90 88888.00 2015-12-21 09:01:40.750 355 12421.65 46.40 54343.85 88888.00 2015-12-21 09:01:40.875 355 12421.67 46.40 54343.75 88888.00 2015-12-21 09:01:41.000 355 12421.88 46.40 54343.70 88888.00 2015-12-21 09:01:41.125 355 12422.02 46.40 54343.68 88888.00 2015-12-21 09:01:41.250 355 12422.15 46.40 54343.62 88888.00 2015-12-21 09:01:41.375 355 12422.25 46.40 54343.60 88888.00 2015-12-21 09:01:41.500 355 12422.38 46.40 54343.53 88888.00 2015-12-21 09:01:41.625 355 12422.42 46.42 54343.50 88888.00 2015-12-21 09:01:41.750 355 12422.50 46.38 54343.45 88888.00 2015-12-21 09:01:41.875 355 12422.62 46.40 54343.40 88888.00 2015-12-21 09:01:42.000 355 12422.80 46.40 54343.32 88888.00 2015-12-21 09:01:42.125 355 12422.88 46.38 54343.32 88888.00 2015-12-21 09:01:42.250 355 12422.95 46.38 54343.28 88888.00 2015-12-21 09:01:42.375 355 12423.00 46.38 54343.25 88888.00 2015-12-21 09:01:42.500 355 12423.12 46.38 54343.22 88888.00 2015-12-21 09:01:42.625 355 12423.25 46.38 54343.18 88888.00 2015-12-21 09:01:42.750 355 12423.38 46.35 54343.12 88888.00 2015-12-21 09:01:42.875 355 12423.42 46.38 54343.07 88888.00 2015-12-21 09:01:43.000 355 12423.50 46.33 54343.03 88888.00 2015-12-21 09:01:43.125 355 12423.60 46.27 54342.95 88888.00 2015-12-21 09:01:43.250 355 12423.73 46.25 54342.90 88888.00 2015-12-21 09:01:43.375 355 12423.83 46.23 54342.90 88888.00 2015-12-21 09:01:43.500 355 12423.90 46.23 54342.85 88888.00 2015-12-21 09:01:43.625 355 12423.95 46.20 54342.80 88888.00 2015-12-21 09:01:43.750 355 12424.08 46.20 54342.78 88888.00 2015-12-21 09:01:43.875 355 12424.17 46.15 54342.72 88888.00 2015-12-21 09:01:44.000 355 12424.27 46.10 54342.70 88888.00 2015-12-21 09:01:44.125 355 12424.35 46.08 54342.65 88888.00 2015-12-21 09:01:44.250 355 12424.38 46.08 54342.57 88888.00 2015-12-21 09:01:44.375 355 12424.50 46.08 54342.55 88888.00 2015-12-21 09:01:44.500 355 12424.55 46.05 54342.50 88888.00 2015-12-21 09:01:44.625 355 12424.60 46.02 54342.47 88888.00 2015-12-21 09:01:44.750 355 12424.58 46.00 54342.45 88888.00 2015-12-21 09:01:44.875 355 12424.62 45.98 54342.43 88888.00 2015-12-21 09:01:45.000 355 12424.70 46.02 54342.38 88888.00 2015-12-21 09:01:45.125 355 12424.75 46.08 54342.38 88888.00 2015-12-21 09:01:45.250 355 12424.83 46.10 54342.35 88888.00 2015-12-21 09:01:45.375 355 12424.83 46.10 54342.28 88888.00 2015-12-21 09:01:45.500 355 12424.85 46.10 54342.22 88888.00 2015-12-21 09:01:45.625 355 12424.90 46.08 54342.15 88888.00 2015-12-21 09:01:45.750 355 12424.95 46.05 54342.15 88888.00 2015-12-21 09:01:45.875 355 12425.00 46.00 54342.10 88888.00 2015-12-21 09:01:46.000 355 12425.00 45.95 54342.05 88888.00 2015-12-21 09:01:46.125 355 12425.08 45.95 54342.03 88888.00 2015-12-21 09:01:46.250 355 12425.08 45.88 54341.97 88888.00 2015-12-21 09:01:46.375 355 12425.12 45.88 54341.97 88888.00 2015-12-21 09:01:46.500 355 12425.12 45.88 54341.95 88888.00 2015-12-21 09:01:46.625 355 12425.15 45.83 54341.88 88888.00 2015-12-21 09:01:46.750 355 12425.15 45.77 54341.85 88888.00 2015-12-21 09:01:46.875 355 12425.17 45.80 54341.82 88888.00 2015-12-21 09:01:47.000 355 12425.17 45.77 54341.75 88888.00 2015-12-21 09:01:47.125 355 12425.23 45.75 54341.75 88888.00 2015-12-21 09:01:47.250 355 12425.25 45.77 54341.70 88888.00 2015-12-21 09:01:47.375 355 12425.27 45.75 54341.62 88888.00 2015-12-21 09:01:47.500 355 12425.27 45.73 54341.57 88888.00 2015-12-21 09:01:47.625 355 12425.27 45.70 54341.55 88888.00 2015-12-21 09:01:47.750 355 12425.27 45.65 54341.53 88888.00 2015-12-21 09:01:47.875 355 12425.33 45.65 54341.47 88888.00 2015-12-21 09:01:48.000 355 12425.35 45.62 54341.47 88888.00 2015-12-21 09:01:48.125 355 12425.33 45.60 54341.40 88888.00 2015-12-21 09:01:48.250 355 12425.33 45.58 54341.40 88888.00 2015-12-21 09:01:48.375 355 12425.38 45.55 54341.32 88888.00 2015-12-21 09:01:48.500 355 12425.40 45.52 54341.28 88888.00 2015-12-21 09:01:48.625 355 12425.42 45.50 54341.25 88888.00 2015-12-21 09:01:48.750 355 12425.42 45.50 54341.20 88888.00 2015-12-21 09:01:48.875 355 12425.45 45.52 54341.12 88888.00 2015-12-21 09:01:49.000 355 12425.50 45.45 54341.07 88888.00 2015-12-21 09:01:49.125 355 12425.42 45.45 54341.03 88888.00 2015-12-21 09:01:49.250 355 12425.45 45.42 54341.00 88888.00 2015-12-21 09:01:49.375 355 12425.52 45.42 54340.97 88888.00 2015-12-21 09:01:49.500 355 12425.55 45.45 54340.93 88888.00 2015-12-21 09:01:49.625 355 12425.60 45.45 54340.88 88888.00 2015-12-21 09:01:49.750 355 12425.58 45.42 54340.82 88888.00 2015-12-21 09:01:49.875 355 12425.55 45.40 54340.78 88888.00 2015-12-21 09:01:50.000 355 12425.50 45.40 54340.72 88888.00 2015-12-21 09:01:50.125 355 12425.52 45.42 54340.72 88888.00 2015-12-21 09:01:50.250 355 12425.58 45.38 54340.68 88888.00 2015-12-21 09:01:50.375 355 12425.60 45.40 54340.57 88888.00 2015-12-21 09:01:50.500 355 12425.60 45.40 54340.55 88888.00 2015-12-21 09:01:50.625 355 12425.60 45.33 54340.47 88888.00 2015-12-21 09:01:50.750 355 12425.55 45.30 54340.47 88888.00 2015-12-21 09:01:50.875 355 12425.55 45.30 54340.45 88888.00 2015-12-21 09:01:51.000 355 12425.48 45.33 54340.38 88888.00 2015-12-21 09:01:51.125 355 12425.48 45.25 54340.38 88888.00 2015-12-21 09:01:51.250 355 12425.50 45.20 54340.32 88888.00 2015-12-21 09:01:51.375 355 12425.48 45.20 54340.28 88888.00 2015-12-21 09:01:51.500 355 12425.50 45.15 54340.22 88888.00 2015-12-21 09:01:51.625 355 12425.45 45.08 54340.18 88888.00 2015-12-21 09:01:51.750 355 12425.45 45.02 54340.12 88888.00 2015-12-21 09:01:51.875 355 12425.45 45.00 54340.10 88888.00 2015-12-21 09:01:52.000 355 12425.48 44.95 54340.07 88888.00 2015-12-21 09:01:52.125 355 12425.45 44.92 54340.03 88888.00 2015-12-21 09:01:52.250 355 12425.40 44.90 54340.00 88888.00 2015-12-21 09:01:52.375 355 12425.38 44.88 54339.95 88888.00 2015-12-21 09:01:52.500 355 12425.33 44.83 54339.93 88888.00 2015-12-21 09:01:52.625 355 12425.27 44.80 54339.90 88888.00 2015-12-21 09:01:52.750 355 12425.25 44.77 54339.85 88888.00 2015-12-21 09:01:52.875 355 12425.25 44.73 54339.78 88888.00 2015-12-21 09:01:53.000 355 12425.25 44.62 54339.72 88888.00 2015-12-21 09:01:53.125 355 12425.20 44.60 54339.70 88888.00 2015-12-21 09:01:53.250 355 12425.17 44.60 54339.65 88888.00 2015-12-21 09:01:53.375 355 12425.23 44.55 54339.62 88888.00 2015-12-21 09:01:53.500 355 12425.17 44.50 54339.62 88888.00 2015-12-21 09:01:53.625 355 12425.15 44.45 54339.57 88888.00 2015-12-21 09:01:53.750 355 12425.17 44.40 54339.53 88888.00 2015-12-21 09:01:53.875 355 12425.12 44.33 54339.45 88888.00 2015-12-21 09:01:54.000 355 12425.12 44.30 54339.43 88888.00 2015-12-21 09:01:54.125 355 12425.08 44.23 54339.40 88888.00 2015-12-21 09:01:54.250 355 12425.02 44.17 54339.35 88888.00 2015-12-21 09:01:54.375 355 12425.02 44.15 54339.32 88888.00 2015-12-21 09:01:54.500 355 12425.05 44.10 54339.28 88888.00 2015-12-21 09:01:54.625 355 12425.02 44.00 54339.25 88888.00 2015-12-21 09:01:54.750 355 12424.95 43.98 54339.22 88888.00 2015-12-21 09:01:54.875 355 12424.88 43.92 54339.20 88888.00 2015-12-21 09:01:55.000 355 12424.90 43.90 54339.15 88888.00 2015-12-21 09:01:55.125 355 12424.92 43.90 54339.15 88888.00 2015-12-21 09:01:55.250 355 12424.92 43.88 54339.07 88888.00 2015-12-21 09:01:55.375 355 12424.85 43.83 54339.03 88888.00 2015-12-21 09:01:55.500 355 12424.85 43.75 54339.00 88888.00 2015-12-21 09:01:55.625 355 12424.83 43.75 54338.95 88888.00 2015-12-21 09:01:55.750 355 12424.83 43.75 54338.90 88888.00 2015-12-21 09:01:55.875 355 12424.90 43.70 54338.88 88888.00 2015-12-21 09:01:56.000 355 12424.85 43.67 54338.85 88888.00 2015-12-21 09:01:56.125 355 12424.88 43.65 54338.80 88888.00 2015-12-21 09:01:56.250 355 12424.88 43.62 54338.75 88888.00 2015-12-21 09:01:56.375 355 12424.83 43.62 54338.70 88888.00 2015-12-21 09:01:56.500 355 12424.80 43.62 54338.70 88888.00 2015-12-21 09:01:56.625 355 12424.73 43.58 54338.65 88888.00 2015-12-21 09:01:56.750 355 12424.70 43.52 54338.60 88888.00 2015-12-21 09:01:56.875 355 12424.70 43.55 54338.55 88888.00 2015-12-21 09:01:57.000 355 12424.77 43.52 54338.50 88888.00 2015-12-21 09:01:57.125 355 12424.77 43.48 54338.45 88888.00 2015-12-21 09:01:57.250 355 12424.67 43.42 54338.45 88888.00 2015-12-21 09:01:57.375 355 12424.65 43.40 54338.40 88888.00 2015-12-21 09:01:57.500 355 12424.67 43.35 54338.35 88888.00 2015-12-21 09:01:57.625 355 12424.75 43.30 54338.32 88888.00 2015-12-21 09:01:57.750 355 12424.75 43.25 54338.28 88888.00 2015-12-21 09:01:57.875 355 12424.75 43.25 54338.25 88888.00 2015-12-21 09:01:58.000 355 12424.77 43.20 54338.22 88888.00 2015-12-21 09:01:58.125 355 12424.73 43.15 54338.20 88888.00 2015-12-21 09:01:58.250 355 12424.67 43.08 54338.15 88888.00 2015-12-21 09:01:58.375 355 12424.70 43.05 54338.12 88888.00 2015-12-21 09:01:58.500 355 12424.70 43.02 54338.10 88888.00 2015-12-21 09:01:58.625 355 12424.70 43.00 54338.07 88888.00 2015-12-21 09:01:58.750 355 12424.70 42.95 54338.00 88888.00 2015-12-21 09:01:58.875 355 12424.75 42.92 54337.97 88888.00 2015-12-21 09:01:59.000 355 12424.77 42.88 54337.93 88888.00 2015-12-21 09:01:59.125 355 12424.73 42.85 54337.88 88888.00 2015-12-21 09:01:59.250 355 12424.70 42.80 54337.85 88888.00 2015-12-21 09:01:59.375 355 12424.65 42.77 54337.82 88888.00 2015-12-21 09:01:59.500 355 12424.67 42.77 54337.80 88888.00 2015-12-21 09:01:59.625 355 12424.70 42.75 54337.75 88888.00 2015-12-21 09:01:59.750 355 12424.70 42.73 54337.72 88888.00 2015-12-21 09:01:59.875 355 12424.58 42.70 54337.65 88888.00 2015-12-21 09:02:00.000 355 12424.55 42.67 54337.65 88888.00 2015-12-21 09:02:00.125 355 12424.52 42.65 54337.62 88888.00 2015-12-21 09:02:00.250 355 12424.52 42.62 54337.57 88888.00 2015-12-21 09:02:00.375 355 12424.50 42.60 54337.55 88888.00 2015-12-21 09:02:00.500 355 12424.48 42.60 54337.53 88888.00 2015-12-21 09:02:00.625 355 12424.52 42.58 54337.50 88888.00 2015-12-21 09:02:00.750 355 12424.52 42.55 54337.45 88888.00 2015-12-21 09:02:00.875 355 12424.50 42.50 54337.43 88888.00 2015-12-21 09:02:01.000 355 12424.42 42.48 54337.35 88888.00 2015-12-21 09:02:01.125 355 12424.40 42.45 54337.30 88888.00 2015-12-21 09:02:01.250 355 12424.38 42.42 54337.25 88888.00 2015-12-21 09:02:01.375 355 12424.42 42.45 54337.25 88888.00 2015-12-21 09:02:01.500 355 12424.48 42.42 54337.22 88888.00 2015-12-21 09:02:01.625 355 12424.45 42.40 54337.18 88888.00 2015-12-21 09:02:01.750 355 12424.42 42.38 54337.15 88888.00 2015-12-21 09:02:01.875 355 12424.40 42.35 54337.10 88888.00 2015-12-21 09:02:02.000 355 12424.42 42.33 54337.05 88888.00 2015-12-21 09:02:02.125 355 12424.40 42.30 54337.03 88888.00 2015-12-21 09:02:02.250 355 12424.38 42.25 54336.97 88888.00 2015-12-21 09:02:02.375 355 12424.38 42.23 54336.93 88888.00 2015-12-21 09:02:02.500 355 12424.33 42.15 54336.88 88888.00 2015-12-21 09:02:02.625 355 12424.33 42.12 54336.85 88888.00 2015-12-21 09:02:02.750 355 12424.33 42.10 54336.82 88888.00 2015-12-21 09:02:02.875 355 12424.25 42.08 54336.75 88888.00 2015-12-21 09:02:03.000 355 12424.20 42.02 54336.72 88888.00 2015-12-21 09:02:03.125 355 12424.20 41.98 54336.68 88888.00 2015-12-21 09:02:03.250 355 12424.23 41.92 54336.62 88888.00 2015-12-21 09:02:03.375 355 12424.27 41.88 54336.62 88888.00 2015-12-21 09:02:03.500 355 12424.25 41.85 54336.60 88888.00 2015-12-21 09:02:03.625 355 12424.25 41.80 54336.57 88888.00 2015-12-21 09:02:03.750 355 12424.25 41.75 54336.55 88888.00 2015-12-21 09:02:03.875 355 12424.23 41.73 54336.50 88888.00 2015-12-21 09:02:04.000 355 12424.25 41.70 54336.45 88888.00 2015-12-21 09:02:04.125 355 12424.27 41.67 54336.43 88888.00 2015-12-21 09:02:04.250 355 12424.23 41.60 54336.40 88888.00 2015-12-21 09:02:04.375 355 12424.17 41.55 54336.35 88888.00 2015-12-21 09:02:04.500 355 12424.10 41.50 54336.30 88888.00 2015-12-21 09:02:04.625 355 12424.08 41.45 54336.25 88888.00 2015-12-21 09:02:04.750 355 12424.10 41.42 54336.22 88888.00 2015-12-21 09:02:04.875 355 12424.15 41.40 54336.22 88888.00 2015-12-21 09:02:05.000 355 12424.10 41.38 54336.18 88888.00 2015-12-21 09:02:05.125 355 12424.02 41.35 54336.15 88888.00 2015-12-21 09:02:05.250 355 12423.98 41.27 54336.07 88888.00 2015-12-21 09:02:05.375 355 12423.98 41.20 54336.05 88888.00 2015-12-21 09:02:05.500 355 12423.95 41.15 54336.03 88888.00 2015-12-21 09:02:05.625 355 12423.90 41.10 54336.00 88888.00 2015-12-21 09:02:05.750 355 12423.88 41.08 54335.97 88888.00 2015-12-21 09:02:05.875 355 12423.95 41.05 54335.97 88888.00 2015-12-21 09:02:06.000 355 12423.92 41.05 54335.93 88888.00 2015-12-21 09:02:06.125 355 12423.88 41.00 54335.88 88888.00 2015-12-21 09:02:06.250 355 12423.88 40.92 54335.90 88888.00 2015-12-21 09:02:06.375 355 12423.83 40.90 54335.85 88888.00 2015-12-21 09:02:06.500 355 12423.75 40.85 54335.80 88888.00 2015-12-21 09:02:06.625 355 12423.70 40.83 54335.75 88888.00 2015-12-21 09:02:06.750 355 12423.70 40.80 54335.72 88888.00 2015-12-21 09:02:06.875 355 12423.65 40.75 54335.68 88888.00 2015-12-21 09:02:07.000 355 12423.60 40.73 54335.62 88888.00 2015-12-21 09:02:07.125 355 12423.55 40.73 54335.57 88888.00 2015-12-21 09:02:07.250 355 12423.45 40.67 54335.53 88888.00 2015-12-21 09:02:07.375 355 12423.48 40.60 54335.50 88888.00 2015-12-21 09:02:07.500 355 12423.42 40.60 54335.47 88888.00 2015-12-21 09:02:07.625 355 12423.33 40.52 54335.47 88888.00 2015-12-21 09:02:07.750 355 12423.35 40.50 54335.43 88888.00 2015-12-21 09:02:07.875 355 12423.38 40.45 54335.43 88888.00 2015-12-21 09:02:08.000 355 12423.40 40.45 54335.38 88888.00 2015-12-21 09:02:08.125 355 12423.35 40.45 54335.35 88888.00 2015-12-21 09:02:08.250 355 12423.27 40.48 54335.35 88888.00 2015-12-21 09:02:08.375 355 12423.25 40.42 54335.32 88888.00 2015-12-21 09:02:08.500 355 12423.25 40.42 54335.30 88888.00 2015-12-21 09:02:08.625 355 12423.25 40.40 54335.25 88888.00 2015-12-21 09:02:08.750 355 12423.20 40.35 54335.20 88888.00 2015-12-21 09:02:08.875 355 12423.17 40.38 54335.20 88888.00 2015-12-21 09:02:09.000 355 12423.15 40.38 54335.18 88888.00 2015-12-21 09:02:09.125 355 12423.12 40.35 54335.18 88888.00 2015-12-21 09:02:09.250 355 12423.05 40.38 54335.12 88888.00 2015-12-21 09:02:09.375 355 12422.98 40.38 54335.07 88888.00 2015-12-21 09:02:09.500 355 12423.02 40.38 54335.03 88888.00 2015-12-21 09:02:09.625 355 12423.05 40.40 54335.03 88888.00 2015-12-21 09:02:09.750 355 12423.00 40.42 54335.00 88888.00 2015-12-21 09:02:09.875 355 12422.92 40.45 54334.97 88888.00 2015-12-21 09:02:10.000 355 12422.92 40.45 54334.97 88888.00 2015-12-21 09:02:10.125 355 12422.92 40.40 54334.93 88888.00 2015-12-21 09:02:10.250 355 12422.88 40.38 54334.90 88888.00 2015-12-21 09:02:10.375 355 12422.85 40.38 54334.88 88888.00 2015-12-21 09:02:10.500 355 12422.80 40.38 54334.88 88888.00 2015-12-21 09:02:10.625 355 12422.77 40.40 54334.85 88888.00 2015-12-21 09:02:10.750 355 12422.73 40.42 54334.85 88888.00 2015-12-21 09:02:10.875 355 12422.70 40.42 54334.80 88888.00 2015-12-21 09:02:11.000 355 12422.67 40.42 54334.78 88888.00 2015-12-21 09:02:11.125 355 12422.65 40.42 54334.78 88888.00 2015-12-21 09:02:11.250 355 12422.60 40.45 54334.75 88888.00 2015-12-21 09:02:11.375 355 12422.52 40.42 54334.68 88888.00 2015-12-21 09:02:11.500 355 12422.48 40.38 54334.65 88888.00 2015-12-21 09:02:11.625 355 12422.40 40.40 54334.65 88888.00 2015-12-21 09:02:11.750 355 12422.35 40.38 54334.68 88888.00 2015-12-21 09:02:11.875 355 12422.33 40.38 54334.65 88888.00 2015-12-21 09:02:12.000 355 12422.30 40.35 54334.60 88888.00 2015-12-21 09:02:12.125 355 12422.23 40.30 54334.60 88888.00 2015-12-21 09:02:12.250 355 12422.23 40.23 54334.57 88888.00 2015-12-21 09:02:12.375 355 12422.17 40.20 54334.57 88888.00 2015-12-21 09:02:12.500 355 12422.10 40.17 54334.55 88888.00 2015-12-21 09:02:12.625 355 12422.00 40.15 54334.50 88888.00 2015-12-21 09:02:12.750 355 12421.95 40.12 54334.50 88888.00 2015-12-21 09:02:12.875 355 12421.95 40.10 54334.45 88888.00 2015-12-21 09:02:13.000 355 12421.95 40.05 54334.40 88888.00 2015-12-21 09:02:13.125 355 12421.95 39.98 54334.40 88888.00 2015-12-21 09:02:13.250 355 12421.88 39.92 54334.38 88888.00 2015-12-21 09:02:13.375 355 12421.85 39.98 54334.38 88888.00 2015-12-21 09:02:13.500 355 12421.85 39.95 54334.35 88888.00 2015-12-21 09:02:13.625 355 12421.85 39.92 54334.30 88888.00 2015-12-21 09:02:13.750 355 12421.85 39.92 54334.25 88888.00 2015-12-21 09:02:13.875 355 12421.83 39.92 54334.22 88888.00 2015-12-21 09:02:14.000 355 12421.75 39.85 54334.20 88888.00 2015-12-21 09:02:14.125 355 12421.67 39.80 54334.18 88888.00 2015-12-21 09:02:14.250 355 12421.62 39.73 54334.12 88888.00 2015-12-21 09:02:14.375 355 12421.65 39.70 54334.10 88888.00 2015-12-21 09:02:14.500 355 12421.70 39.65 54334.10 88888.00 2015-12-21 09:02:14.625 355 12421.75 39.67 54334.07 88888.00 2015-12-21 09:02:14.750 355 12421.75 39.67 54334.05 88888.00 2015-12-21 09:02:14.875 355 12421.67 39.67 54333.97 88888.00 2015-12-21 09:02:15.000 355 12421.67 39.65 54333.95 88888.00 2015-12-21 09:02:15.125 355 12421.70 39.62 54333.93 88888.00 2015-12-21 09:02:15.250 355 12421.75 39.60 54333.90 88888.00 2015-12-21 09:02:15.375 355 12421.73 39.55 54333.85 88888.00 2015-12-21 09:02:15.500 355 12421.73 39.52 54333.82 88888.00 2015-12-21 09:02:15.625 355 12421.67 39.52 54333.80 88888.00 2015-12-21 09:02:15.750 355 12421.73 39.55 54333.78 88888.00 2015-12-21 09:02:15.875 355 12421.77 39.55 54333.72 88888.00 2015-12-21 09:02:16.000 355 12421.77 39.52 54333.72 88888.00 2015-12-21 09:02:16.125 355 12421.73 39.52 54333.70 88888.00 2015-12-21 09:02:16.250 355 12421.65 39.48 54333.68 88888.00 2015-12-21 09:02:16.375 355 12421.67 39.45 54333.65 88888.00 2015-12-21 09:02:16.500 355 12421.65 39.45 54333.62 88888.00 2015-12-21 09:02:16.625 355 12421.70 39.45 54333.60 88888.00 2015-12-21 09:02:16.750 355 12421.75 39.48 54333.57 88888.00 2015-12-21 09:02:16.875 355 12421.77 39.45 54333.53 88888.00 2015-12-21 09:02:17.000 355 12421.75 39.40 54333.50 88888.00 2015-12-21 09:02:17.125 355 12421.73 39.40 54333.50 88888.00 2015-12-21 09:02:17.250 355 12421.67 39.38 54333.45 88888.00 2015-12-21 09:02:17.375 355 12421.70 39.35 54333.43 88888.00 2015-12-21 09:02:17.500 355 12421.67 39.33 54333.40 88888.00 2015-12-21 09:02:17.625 355 12421.65 39.33 54333.38 88888.00 2015-12-21 09:02:17.750 355 12421.73 39.33 54333.35 88888.00 2015-12-21 09:02:17.875 355 12421.67 39.30 54333.35 88888.00 2015-12-21 09:02:18.000 355 12421.62 39.27 54333.30 88888.00 2015-12-21 09:02:18.125 355 12421.58 39.27 54333.30 88888.00 2015-12-21 09:02:18.250 355 12421.62 39.27 54333.28 88888.00 2015-12-21 09:02:18.375 355 12421.73 39.25 54333.25 88888.00 2015-12-21 09:02:18.500 355 12421.73 39.25 54333.22 88888.00 2015-12-21 09:02:18.625 355 12421.65 39.23 54333.22 88888.00 2015-12-21 09:02:18.750 355 12421.58 39.20 54333.20 88888.00 2015-12-21 09:02:18.875 355 12421.60 39.20 54333.15 88888.00 2015-12-21 09:02:19.000 355 12421.60 39.17 54333.12 88888.00 2015-12-21 09:02:19.125 355 12421.60 39.15 54333.10 88888.00 2015-12-21 09:02:19.250 355 12421.60 39.10 54333.07 88888.00 2015-12-21 09:02:19.375 355 12421.58 39.12 54333.07 88888.00 2015-12-21 09:02:19.500 355 12421.60 39.10 54333.03 88888.00 2015-12-21 09:02:19.625 355 12421.60 39.08 54333.03 88888.00 2015-12-21 09:02:19.750 355 12421.60 39.08 54333.00 88888.00 2015-12-21 09:02:19.875 355 12421.60 39.05 54332.97 88888.00 2015-12-21 09:02:20.000 355 12421.58 39.00 54332.93 88888.00 2015-12-21 09:02:20.125 355 12421.60 38.98 54332.90 88888.00 2015-12-21 09:02:20.250 355 12421.58 38.92 54332.90 88888.00 2015-12-21 09:02:20.375 355 12421.60 38.92 54332.88 88888.00 2015-12-21 09:02:20.500 355 12421.60 38.90 54332.85 88888.00 2015-12-21 09:02:20.625 355 12421.58 38.90 54332.85 88888.00 2015-12-21 09:02:20.750 355 12421.52 38.80 54332.78 88888.00 2015-12-21 09:02:20.875 355 12421.52 38.75 54332.78 88888.00 2015-12-21 09:02:21.000 355 12421.55 38.77 54332.72 88888.00 2015-12-21 09:02:21.125 355 12421.52 38.73 54332.75 88888.00 2015-12-21 09:02:21.250 355 12421.45 38.65 54332.75 88888.00 2015-12-21 09:02:21.375 355 12421.48 38.65 54332.72 88888.00 2015-12-21 09:02:21.500 355 12421.45 38.65 54332.70 88888.00 2015-12-21 09:02:21.625 355 12421.45 38.60 54332.68 88888.00 2015-12-21 09:02:21.750 355 12421.40 38.58 54332.62 88888.00 2015-12-21 09:02:21.875 355 12421.30 38.55 54332.62 88888.00 2015-12-21 09:02:22.000 355 12421.30 38.52 54332.60 88888.00 2015-12-21 09:02:22.125 355 12421.27 38.50 54332.55 88888.00 2015-12-21 09:02:22.250 355 12421.20 38.45 54332.55 88888.00 2015-12-21 09:02:22.375 355 12421.25 38.45 54332.53 88888.00 2015-12-21 09:02:22.500 355 12421.23 38.45 54332.53 88888.00 2015-12-21 09:02:22.625 355 12421.20 38.45 54332.47 88888.00 2015-12-21 09:02:22.750 355 12421.15 38.42 54332.45 88888.00 2015-12-21 09:02:22.875 355 12421.12 38.42 54332.47 88888.00 2015-12-21 09:02:23.000 355 12421.12 38.38 54332.43 88888.00 2015-12-21 09:02:23.125 355 12421.12 38.38 54332.43 88888.00 2015-12-21 09:02:23.250 355 12421.08 38.38 54332.40 88888.00 2015-12-21 09:02:23.375 355 12421.10 38.35 54332.38 88888.00 2015-12-21 09:02:23.500 355 12421.00 38.33 54332.35 88888.00 2015-12-21 09:02:23.625 355 12420.95 38.35 54332.35 88888.00 2015-12-21 09:02:23.750 355 12420.90 38.35 54332.28 88888.00 2015-12-21 09:02:23.875 355 12420.90 38.35 54332.22 88888.00 2015-12-21 09:02:24.000 355 12420.92 38.35 54332.20 88888.00 2015-12-21 09:02:24.125 355 12420.95 38.38 54332.22 88888.00 2015-12-21 09:02:24.250 355 12420.92 38.35 54332.22 88888.00 2015-12-21 09:02:24.375 355 12420.92 38.35 54332.18 88888.00 2015-12-21 09:02:24.500 355 12420.92 38.38 54332.15 88888.00 2015-12-21 09:02:24.625 355 12420.95 38.38 54332.10 88888.00 2015-12-21 09:02:24.750 355 12420.95 38.33 54332.10 88888.00 2015-12-21 09:02:24.875 355 12420.92 38.33 54332.05 88888.00 2015-12-21 09:02:25.000 355 12420.95 38.35 54332.03 88888.00 2015-12-21 09:02:25.125 355 12420.92 38.35 54332.00 88888.00 2015-12-21 09:02:25.250 355 12420.88 38.40 54332.00 88888.00 2015-12-21 09:02:25.375 355 12420.90 38.40 54332.00 88888.00 2015-12-21 09:02:25.500 355 12420.90 38.40 54331.97 88888.00 2015-12-21 09:02:25.625 355 12420.88 38.42 54331.97 88888.00 2015-12-21 09:02:25.750 355 12420.85 38.45 54331.93 88888.00 2015-12-21 09:02:25.875 355 12420.80 38.48 54331.90 88888.00 2015-12-21 09:02:26.000 355 12420.77 38.50 54331.88 88888.00 2015-12-21 09:02:26.125 355 12420.80 38.55 54331.88 88888.00 2015-12-21 09:02:26.250 355 12420.80 38.55 54331.85 88888.00 2015-12-21 09:02:26.375 355 12420.80 38.58 54331.82 88888.00 2015-12-21 09:02:26.500 355 12420.83 38.62 54331.80 88888.00 2015-12-21 09:02:26.625 355 12420.80 38.70 54331.75 88888.00 2015-12-21 09:02:26.750 355 12420.75 38.73 54331.72 88888.00 2015-12-21 09:02:26.875 355 12420.73 38.73 54331.70 88888.00 2015-12-21 09:02:27.000 355 12420.73 38.73 54331.68 88888.00 2015-12-21 09:02:27.125 355 12420.73 38.73 54331.65 88888.00 2015-12-21 09:02:27.250 355 12420.67 38.73 54331.60 88888.00 2015-12-21 09:02:27.375 355 12420.65 38.77 54331.60 88888.00 2015-12-21 09:02:27.500 355 12420.62 38.77 54331.57 88888.00 2015-12-21 09:02:27.625 355 12420.62 38.75 54331.55 88888.00 2015-12-21 09:02:27.750 355 12420.60 38.75 54331.53 88888.00 2015-12-21 09:02:27.875 355 12420.58 38.75 54331.53 88888.00 2015-12-21 09:02:28.000 355 12420.55 38.77 54331.47 88888.00 2015-12-21 09:02:28.125 355 12420.52 38.75 54331.43 88888.00 2015-12-21 09:02:28.250 355 12420.60 38.70 54331.40 88888.00 2015-12-21 09:02:28.375 355 12420.60 38.73 54331.38 88888.00 2015-12-21 09:02:28.500 355 12420.50 38.70 54331.38 88888.00 2015-12-21 09:02:28.625 355 12420.50 38.73 54331.35 88888.00 2015-12-21 09:02:28.750 355 12420.55 38.70 54331.32 88888.00 2015-12-21 09:02:28.875 355 12420.48 38.65 54331.25 88888.00 2015-12-21 09:02:29.000 355 12420.42 38.62 54331.22 88888.00 2015-12-21 09:02:29.125 355 12420.48 38.65 54331.22 88888.00 2015-12-21 09:02:29.250 355 12420.42 38.65 54331.20 88888.00 2015-12-21 09:02:29.375 355 12420.48 38.67 54331.18 88888.00 2015-12-21 09:02:29.500 355 12420.50 38.62 54331.12 88888.00 2015-12-21 09:02:29.625 355 12420.55 38.62 54331.07 88888.00 2015-12-21 09:02:29.750 355 12420.67 38.65 54331.07 88888.00 2015-12-21 09:02:29.875 355 12420.75 38.65 54331.07 88888.00 2015-12-21 09:02:30.000 355 12420.75 38.62 54331.03 88888.00 2015-12-21 09:02:30.125 355 12420.75 38.60 54330.97 88888.00 2015-12-21 09:02:30.250 355 12420.75 38.55 54330.90 88888.00 2015-12-21 09:02:30.375 355 12420.80 38.52 54330.88 88888.00 2015-12-21 09:02:30.500 355 12420.88 38.52 54330.85 88888.00 2015-12-21 09:02:30.625 355 12420.98 38.52 54330.85 88888.00 2015-12-21 09:02:30.750 355 12421.02 38.55 54330.80 88888.00 2015-12-21 09:02:30.875 355 12421.00 38.52 54330.78 88888.00 2015-12-21 09:02:31.000 355 12421.00 38.52 54330.72 88888.00 2015-12-21 09:02:31.125 355 12421.08 38.52 54330.70 88888.00 2015-12-21 09:02:31.250 355 12421.15 38.50 54330.65 88888.00 2015-12-21 09:02:31.375 355 12421.23 38.48 54330.62 88888.00 2015-12-21 09:02:31.500 355 12421.23 38.45 54330.57 88888.00 2015-12-21 09:02:31.625 355 12421.17 38.45 54330.57 88888.00 2015-12-21 09:02:31.750 355 12421.17 38.48 54330.55 88888.00 2015-12-21 09:02:31.875 355 12421.17 38.45 54330.50 88888.00 2015-12-21 09:02:32.000 355 12421.23 38.48 54330.47 88888.00 2015-12-21 09:02:32.125 355 12421.27 38.48 54330.47 88888.00 2015-12-21 09:02:32.250 355 12421.30 38.48 54330.43 88888.00 2015-12-21 09:02:32.375 355 12421.38 38.50 54330.40 88888.00 2015-12-21 09:02:32.500 355 12421.42 38.55 54330.40 88888.00 2015-12-21 09:02:32.625 355 12421.42 38.52 54330.38 88888.00 2015-12-21 09:02:32.750 355 12421.35 38.52 54330.35 88888.00 2015-12-21 09:02:32.875 355 12421.40 38.52 54330.32 88888.00 2015-12-21 09:02:33.000 355 12421.48 38.58 54330.28 88888.00 2015-12-21 09:02:33.125 355 12421.50 38.58 54330.28 88888.00 2015-12-21 09:02:33.250 355 12421.48 38.58 54330.25 88888.00 2015-12-21 09:02:33.375 355 12421.52 38.62 54330.25 88888.00 2015-12-21 09:02:33.500 355 12421.55 38.65 54330.22 88888.00 2015-12-21 09:02:33.625 355 12421.48 38.67 54330.18 88888.00 2015-12-21 09:02:33.750 355 12421.45 38.65 54330.15 88888.00 2015-12-21 09:02:33.875 355 12421.40 38.70 54330.15 88888.00 2015-12-21 09:02:34.000 355 12421.30 38.67 54330.12 88888.00 2015-12-21 09:02:34.125 355 12421.27 38.67 54330.10 88888.00 2015-12-21 09:02:34.250 355 12421.33 38.67 54330.07 88888.00 2015-12-21 09:02:34.375 355 12421.40 38.70 54330.07 88888.00 2015-12-21 09:02:34.500 355 12421.40 38.67 54330.05 88888.00 2015-12-21 09:02:34.625 355 12421.35 38.62 54330.05 88888.00 2015-12-21 09:02:34.750 355 12421.35 38.60 54330.03 88888.00 2015-12-21 09:02:34.875 355 12421.27 38.62 54330.03 88888.00 2015-12-21 09:02:35.000 355 12421.23 38.62 54330.03 88888.00 2015-12-21 09:02:35.125 355 12421.23 38.62 54330.03 88888.00 2015-12-21 09:02:35.250 355 12421.17 38.58 54330.00 88888.00 2015-12-21 09:02:35.375 355 12421.25 38.55 54329.97 88888.00 2015-12-21 09:02:35.500 355 12421.30 38.58 54329.97 88888.00 2015-12-21 09:02:35.625 355 12421.35 38.55 54329.95 88888.00 2015-12-21 09:02:35.750 355 12421.38 38.52 54329.93 88888.00 2015-12-21 09:02:35.875 355 12421.38 38.50 54329.90 88888.00 2015-12-21 09:02:36.000 355 12421.35 38.50 54329.88 88888.00 2015-12-21 09:02:36.125 355 12421.45 38.48 54329.85 88888.00 2015-12-21 09:02:36.250 355 12421.48 38.45 54329.85 88888.00 2015-12-21 09:02:36.375 355 12421.52 38.42 54329.80 88888.00 2015-12-21 09:02:36.500 355 12421.58 38.45 54329.78 88888.00 2015-12-21 09:02:36.625 355 12421.58 38.42 54329.80 88888.00 2015-12-21 09:02:36.750 355 12421.62 38.42 54329.78 88888.00 2015-12-21 09:02:36.875 355 12421.70 38.42 54329.78 88888.00 2015-12-21 09:02:37.000 355 12421.75 38.35 54329.72 88888.00 2015-12-21 09:02:37.125 355 12421.80 38.33 54329.72 88888.00 2015-12-21 09:02:37.250 355 12421.83 38.30 54329.70 88888.00 2015-12-21 09:02:37.375 355 12421.92 38.25 54329.68 88888.00 2015-12-21 09:02:37.500 355 12421.90 38.25 54329.62 88888.00 2015-12-21 09:02:37.625 355 12421.98 38.23 54329.60 88888.00 2015-12-21 09:02:37.750 355 12422.02 38.17 54329.57 88888.00 2015-12-21 09:02:37.875 355 12422.15 38.17 54329.57 88888.00 2015-12-21 09:02:38.000 355 12422.25 38.20 54329.57 88888.00 2015-12-21 09:02:38.125 355 12422.30 38.15 54329.55 88888.00 2015-12-21 09:02:38.250 355 12422.30 38.08 54329.53 88888.00 2015-12-21 09:02:38.375 355 12422.33 38.10 54329.47 88888.00 2015-12-21 09:02:38.500 355 12422.38 38.08 54329.45 88888.00 2015-12-21 09:02:38.625 355 12422.42 38.05 54329.47 88888.00 2015-12-21 09:02:38.750 355 12422.48 38.02 54329.45 88888.00 2015-12-21 09:02:38.875 355 12422.48 38.05 54329.45 88888.00 2015-12-21 09:02:39.000 355 12422.45 38.02 54329.40 88888.00 2015-12-21 09:02:39.125 355 12422.48 38.02 54329.38 88888.00 2015-12-21 09:02:39.250 355 12422.55 38.05 54329.38 88888.00 2015-12-21 09:02:39.375 355 12422.58 38.02 54329.40 88888.00 2015-12-21 09:02:39.500 355 12422.55 38.00 54329.35 88888.00 2015-12-21 09:02:39.625 355 12422.58 38.00 54329.32 88888.00 2015-12-21 09:02:39.750 355 12422.60 37.98 54329.30 88888.00 2015-12-21 09:02:39.875 355 12422.67 37.98 54329.30 88888.00 2015-12-21 09:02:40.000 355 12422.70 37.95 54329.28 88888.00 2015-12-21 09:02:40.125 355 12422.70 37.92 54329.28 88888.00 2015-12-21 09:02:40.250 355 12422.65 37.90 54329.30 88888.00 2015-12-21 09:02:40.375 355 12422.65 37.90 54329.30 88888.00 2015-12-21 09:02:40.500 355 12422.65 37.92 54329.30 88888.00 2015-12-21 09:02:40.625 355 12422.62 37.83 54329.28 88888.00 2015-12-21 09:02:40.750 355 12422.62 37.80 54329.25 88888.00 2015-12-21 09:02:40.875 355 12422.65 37.80 54329.22 88888.00 2015-12-21 09:02:41.000 355 12422.65 37.77 54329.20 88888.00 2015-12-21 09:02:41.125 355 12422.67 37.75 54329.20 88888.00 2015-12-21 09:02:41.250 355 12422.67 37.70 54329.20 88888.00 2015-12-21 09:02:41.375 355 12422.73 37.67 54329.20 88888.00 2015-12-21 09:02:41.500 355 12422.70 37.62 54329.18 88888.00 2015-12-21 09:02:41.625 355 12422.67 37.60 54329.15 88888.00 2015-12-21 09:02:41.750 355 12422.70 37.55 54329.12 88888.00 2015-12-21 09:02:41.875 355 12422.73 37.50 54329.15 88888.00 2015-12-21 09:02:42.000 355 12422.75 37.48 54329.07 88888.00 2015-12-21 09:02:42.125 355 12422.73 37.42 54329.10 88888.00 2015-12-21 09:02:42.250 355 12422.70 37.38 54329.10 88888.00 2015-12-21 09:02:42.375 355 12422.80 37.35 54329.10 88888.00 2015-12-21 09:02:42.500 355 12422.85 37.27 54329.07 88888.00 2015-12-21 09:02:42.625 355 12422.83 37.20 54329.05 88888.00 2015-12-21 09:02:42.750 355 12422.85 37.17 54329.03 88888.00 2015-12-21 09:02:42.875 355 12422.98 37.15 54329.00 88888.00 2015-12-21 09:02:43.000 355 12423.02 37.08 54328.97 88888.00 2015-12-21 09:02:43.125 355 12422.98 37.00 54328.97 88888.00 2015-12-21 09:02:43.250 355 12423.00 36.92 54328.97 88888.00 2015-12-21 09:02:43.375 355 12423.08 36.92 54329.00 88888.00 2015-12-21 09:02:43.500 355 12423.12 36.88 54328.97 88888.00 2015-12-21 09:02:43.625 355 12423.12 36.80 54328.97 88888.00 2015-12-21 09:02:43.750 355 12423.15 36.75 54328.95 88888.00 2015-12-21 09:02:43.875 355 12423.17 36.70 54328.93 88888.00 2015-12-21 09:02:44.000 355 12423.23 36.67 54328.93 88888.00 2015-12-21 09:02:44.125 355 12423.20 36.62 54328.90 88888.00 2015-12-21 09:02:44.250 355 12423.17 36.52 54328.85 88888.00 2015-12-21 09:02:44.375 355 12423.17 36.50 54328.85 88888.00 2015-12-21 09:02:44.500 355 12423.25 36.48 54328.85 88888.00 2015-12-21 09:02:44.625 355 12423.35 36.42 54328.82 88888.00 2015-12-21 09:02:44.750 355 12423.33 36.30 54328.82 88888.00 2015-12-21 09:02:44.875 355 12423.33 36.25 54328.78 88888.00 2015-12-21 09:02:45.000 355 12423.35 36.17 54328.78 88888.00 2015-12-21 09:02:45.125 355 12423.40 36.10 54328.80 88888.00 2015-12-21 09:02:45.250 355 12423.42 36.05 54328.78 88888.00 2015-12-21 09:02:45.375 355 12423.42 36.05 54328.78 88888.00 2015-12-21 09:02:45.500 355 12423.42 36.00 54328.78 88888.00 2015-12-21 09:02:45.625 355 12423.38 35.92 54328.75 88888.00 2015-12-21 09:02:45.750 355 12423.30 35.85 54328.72 88888.00 2015-12-21 09:02:45.875 355 12423.30 35.80 54328.72 88888.00 2015-12-21 09:02:46.000 355 12423.33 35.70 54328.72 88888.00 2015-12-21 09:02:46.125 355 12423.35 35.62 54328.72 88888.00 2015-12-21 09:02:46.250 355 12423.27 35.60 54328.70 88888.00 2015-12-21 09:02:46.375 355 12423.25 35.58 54328.68 88888.00 2015-12-21 09:02:46.500 355 12423.20 35.50 54328.70 88888.00 2015-12-21 09:02:46.625 355 12423.12 35.40 54328.68 88888.00 2015-12-21 09:02:46.750 355 12423.12 35.33 54328.65 88888.00 2015-12-21 09:02:46.875 355 12423.12 35.30 54328.68 88888.00 2015-12-21 09:02:47.000 355 12423.10 35.20 54328.68 88888.00 2015-12-21 09:02:47.125 355 12423.10 35.17 54328.68 88888.00 2015-12-21 09:02:47.250 355 12423.02 35.12 54328.70 88888.00 2015-12-21 09:02:47.375 355 12423.00 35.10 54328.68 88888.00 2015-12-21 09:02:47.500 355 12422.98 35.02 54328.65 88888.00 2015-12-21 09:02:47.625 355 12422.90 34.98 54328.65 88888.00 2015-12-21 09:02:47.750 355 12422.85 34.92 54328.65 88888.00 2015-12-21 09:02:47.875 355 12422.83 34.88 54328.68 88888.00 2015-12-21 09:02:48.000 355 12422.75 34.80 54328.68 88888.00 2015-12-21 09:02:48.125 355 12422.77 34.73 54328.65 88888.00 2015-12-21 09:02:48.250 355 12422.75 34.73 54328.70 88888.00 2015-12-21 09:02:48.375 355 12422.75 34.67 54328.68 88888.00 2015-12-21 09:02:48.500 355 12422.62 34.60 54328.70 88888.00 2015-12-21 09:02:48.625 355 12422.55 34.60 54328.68 88888.00 2015-12-21 09:02:48.750 355 12422.50 34.58 54328.65 88888.00 2015-12-21 09:02:48.875 355 12422.48 34.55 54328.62 88888.00 2015-12-21 09:02:49.000 355 12422.42 34.55 54328.62 88888.00 2015-12-21 09:02:49.125 355 12422.35 34.52 54328.68 88888.00 2015-12-21 09:02:49.250 355 12422.33 34.52 54328.65 88888.00 2015-12-21 09:02:49.375 355 12422.33 34.50 54328.65 88888.00 2015-12-21 09:02:49.500 355 12422.25 34.48 54328.62 88888.00 2015-12-21 09:02:49.625 355 12422.20 34.45 54328.62 88888.00 2015-12-21 09:02:49.750 355 12422.20 34.45 54328.60 88888.00 2015-12-21 09:02:49.875 355 12422.17 34.45 54328.57 88888.00 2015-12-21 09:02:50.000 355 12422.15 34.42 54328.55 88888.00 2015-12-21 09:02:50.125 355 12422.12 34.40 54328.55 88888.00 2015-12-21 09:02:50.250 355 12422.12 34.40 54328.53 88888.00 2015-12-21 09:02:50.375 355 12422.10 34.45 54328.53 88888.00 2015-12-21 09:02:50.500 355 12422.08 34.42 54328.53 88888.00 2015-12-21 09:02:50.625 355 12422.02 34.42 54328.53 88888.00 2015-12-21 09:02:50.750 355 12421.98 34.45 54328.53 88888.00 2015-12-21 09:02:50.875 355 12421.92 34.48 54328.50 88888.00 2015-12-21 09:02:51.000 355 12421.92 34.45 54328.50 88888.00 2015-12-21 09:02:51.125 355 12421.92 34.48 54328.50 88888.00 2015-12-21 09:02:51.250 355 12421.83 34.48 54328.47 88888.00 2015-12-21 09:02:51.375 355 12421.75 34.52 54328.47 88888.00 2015-12-21 09:02:51.500 355 12421.75 34.55 54328.45 88888.00 2015-12-21 09:02:51.625 355 12421.73 34.55 54328.45 88888.00 2015-12-21 09:02:51.750 355 12421.67 34.55 54328.45 88888.00 2015-12-21 09:02:51.875 355 12421.65 34.52 54328.43 88888.00 2015-12-21 09:02:52.000 355 12421.65 34.55 54328.40 88888.00 2015-12-21 09:02:52.125 355 12421.58 34.52 54328.38 88888.00 2015-12-21 09:02:52.250 355 12421.42 34.52 54328.38 88888.00 2015-12-21 09:02:52.375 355 12421.40 34.55 54328.38 88888.00 2015-12-21 09:02:52.500 355 12421.40 34.55 54328.40 88888.00 2015-12-21 09:02:52.625 355 12421.35 34.55 54328.40 88888.00 2015-12-21 09:02:52.750 355 12421.30 34.60 54328.38 88888.00 2015-12-21 09:02:52.875 355 12421.17 34.62 54328.35 88888.00 2015-12-21 09:02:53.000 355 12421.10 34.65 54328.32 88888.00 2015-12-21 09:02:53.125 355 12421.10 34.67 54328.38 88888.00 2015-12-21 09:02:53.250 355 12421.02 34.65 54328.38 88888.00 2015-12-21 09:02:53.375 355 12421.00 34.65 54328.35 88888.00 2015-12-21 09:02:53.500 355 12420.90 34.65 54328.35 88888.00 2015-12-21 09:02:53.625 355 12420.88 34.67 54328.32 88888.00 2015-12-21 09:02:53.750 355 12420.77 34.67 54328.30 88888.00 2015-12-21 09:02:53.875 355 12420.65 34.70 54328.30 88888.00 2015-12-21 09:02:54.000 355 12420.58 34.70 54328.28 88888.00 2015-12-21 09:02:54.125 355 12420.58 34.67 54328.30 88888.00 2015-12-21 09:02:54.250 355 12420.50 34.73 54328.32 88888.00 2015-12-21 09:02:54.375 355 12420.35 34.77 54328.32 88888.00 2015-12-21 09:02:54.500 355 12420.25 34.80 54328.30 88888.00 2015-12-21 09:02:54.625 355 12420.17 34.80 54328.30 88888.00 2015-12-21 09:02:54.750 355 12420.08 34.83 54328.30 88888.00 2015-12-21 09:02:54.875 355 12419.98 34.85 54328.28 88888.00 2015-12-21 09:02:55.000 355 12419.95 34.90 54328.28 88888.00 2015-12-21 09:02:55.125 355 12419.90 34.98 54328.25 88888.00 2015-12-21 09:02:55.250 355 12419.80 34.92 54328.22 88888.00 2015-12-21 09:02:55.375 355 12419.67 34.98 54328.22 88888.00 2015-12-21 09:02:55.500 355 12419.60 35.00 54328.22 88888.00 2015-12-21 09:02:55.625 355 12419.52 34.98 54328.22 88888.00 2015-12-21 09:02:55.750 355 12419.45 34.98 54328.22 88888.00 2015-12-21 09:02:55.875 355 12419.42 35.00 54328.22 88888.00 2015-12-21 09:02:56.000 355 12419.35 35.00 54328.22 88888.00 2015-12-21 09:02:56.125 355 12419.30 34.98 54328.22 88888.00 2015-12-21 09:02:56.250 355 12419.17 34.98 54328.22 88888.00 2015-12-21 09:02:56.375 355 12419.12 35.00 54328.20 88888.00 2015-12-21 09:02:56.500 355 12419.12 34.95 54328.20 88888.00 2015-12-21 09:02:56.625 355 12419.08 34.92 54328.20 88888.00 2015-12-21 09:02:56.750 355 12419.00 34.90 54328.20 88888.00 2015-12-21 09:02:56.875 355 12418.98 34.90 54328.20 88888.00 2015-12-21 09:02:57.000 355 12418.95 34.92 54328.18 88888.00 2015-12-21 09:02:57.125 355 12418.85 34.90 54328.18 88888.00 2015-12-21 09:02:57.250 355 12418.80 34.88 54328.18 88888.00 2015-12-21 09:02:57.375 355 12418.77 34.88 54328.15 88888.00 2015-12-21 09:02:57.500 355 12418.77 34.85 54328.15 88888.00 2015-12-21 09:02:57.625 355 12418.70 34.85 54328.15 88888.00 2015-12-21 09:02:57.750 355 12418.62 34.80 54328.18 88888.00 2015-12-21 09:02:57.875 355 12418.60 34.77 54328.15 88888.00 2015-12-21 09:02:58.000 355 12418.55 34.75 54328.15 88888.00 2015-12-21 09:02:58.125 355 12418.52 34.75 54328.18 88888.00 2015-12-21 09:02:58.250 355 12418.48 34.70 54328.18 88888.00 2015-12-21 09:02:58.375 355 12418.42 34.67 54328.18 88888.00 2015-12-21 09:02:58.500 355 12418.33 34.67 54328.15 88888.00 2015-12-21 09:02:58.625 355 12418.33 34.65 54328.15 88888.00 2015-12-21 09:02:58.750 355 12418.33 34.65 54328.15 88888.00 2015-12-21 09:02:58.875 355 12418.23 34.58 54328.15 88888.00 2015-12-21 09:02:59.000 355 12418.08 34.52 54328.12 88888.00 2015-12-21 09:02:59.125 355 12418.05 34.50 54328.10 88888.00 2015-12-21 09:02:59.250 355 12418.02 34.50 54328.10 88888.00 2015-12-21 09:02:59.375 355 12417.98 34.50 54328.10 88888.00 2015-12-21 09:02:59.500 355 12417.92 34.48 54328.07 88888.00 2015-12-21 09:02:59.625 355 12417.85 34.48 54328.10 88888.00 2015-12-21 09:02:59.750 355 12417.80 34.48 54328.10 88888.00 2015-12-21 09:02:59.875 355 12417.77 34.50 54328.07 88888.00 2015-12-21 09:03:00.000 355 12417.73 34.48 54328.07 88888.00 2015-12-21 09:03:00.125 355 12417.60 34.45 54328.07 88888.00 2015-12-21 09:03:00.250 355 12417.52 34.45 54328.07 88888.00 2015-12-21 09:03:00.375 355 12417.50 34.45 54328.03 88888.00 2015-12-21 09:03:00.500 355 12417.42 34.48 54328.03 88888.00 2015-12-21 09:03:00.625 355 12417.38 34.48 54328.07 88888.00 2015-12-21 09:03:00.750 355 12417.35 34.50 54328.10 88888.00 2015-12-21 09:03:00.875 355 12417.27 34.50 54328.10 88888.00 2015-12-21 09:03:01.000 355 12417.17 34.50 54328.05 88888.00 2015-12-21 09:03:01.125 355 12417.10 34.52 54328.03 88888.00 2015-12-21 09:03:01.250 355 12417.02 34.50 54328.05 88888.00 2015-12-21 09:03:01.375 355 12417.00 34.58 54328.05 88888.00 2015-12-21 09:03:01.500 355 12416.90 34.58 54328.05 88888.00 2015-12-21 09:03:01.625 355 12416.75 34.62 54328.07 88888.00 2015-12-21 09:03:01.750 355 12416.67 34.62 54328.10 88888.00 2015-12-21 09:03:01.875 355 12416.67 34.65 54328.07 88888.00 2015-12-21 09:03:02.000 355 12416.65 34.70 54328.07 88888.00 2015-12-21 09:03:02.125 355 12416.52 34.75 54328.07 88888.00 2015-12-21 09:03:02.250 355 12416.45 34.73 54328.07 88888.00 2015-12-21 09:03:02.375 355 12416.45 34.75 54328.07 88888.00 2015-12-21 09:03:02.500 355 12416.38 34.77 54328.05 88888.00 2015-12-21 09:03:02.625 355 12416.25 34.83 54328.05 88888.00 2015-12-21 09:03:02.750 355 12416.17 34.88 54328.07 88888.00 2015-12-21 09:03:02.875 355 12416.08 34.90 54328.05 88888.00 2015-12-21 09:03:03.000 355 12416.02 34.90 54328.03 88888.00 2015-12-21 09:03:03.125 355 12415.98 34.92 54328.07 88888.00 2015-12-21 09:03:03.250 355 12415.92 35.00 54328.07 88888.00 2015-12-21 09:03:03.375 355 12415.90 35.00 54328.05 88888.00 2015-12-21 09:03:03.500 355 12415.90 35.02 54328.07 88888.00 2015-12-21 09:03:03.625 355 12415.80 35.05 54328.05 88888.00 2015-12-21 09:03:03.750 355 12415.67 35.08 54328.03 88888.00 2015-12-21 09:03:03.875 355 12415.60 35.15 54328.05 88888.00 2015-12-21 09:03:04.000 355 12415.55 35.17 54328.05 88888.00 2015-12-21 09:03:04.125 355 12415.45 35.17 54328.05 88888.00 2015-12-21 09:03:04.250 355 12415.33 35.20 54328.07 88888.00 2015-12-21 09:03:04.375 355 12415.23 35.23 54328.07 88888.00 2015-12-21 09:03:04.500 355 12415.12 35.27 54328.05 88888.00 2015-12-21 09:03:04.625 355 12415.05 35.33 54328.05 88888.00 2015-12-21 09:03:04.750 355 12414.90 35.38 54328.07 88888.00 2015-12-21 09:03:04.875 355 12414.83 35.35 54328.07 88888.00 2015-12-21 09:03:05.000 355 12414.83 35.38 54328.07 88888.00 2015-12-21 09:03:05.125 355 12414.85 35.40 54328.07 88888.00 2015-12-21 09:03:05.250 355 12414.75 35.42 54328.07 88888.00 2015-12-21 09:03:05.375 355 12414.60 35.40 54328.07 88888.00 2015-12-21 09:03:05.500 355 12414.42 35.42 54328.07 88888.00 2015-12-21 09:03:05.625 355 12414.33 35.48 54328.10 88888.00 2015-12-21 09:03:05.750 355 12414.27 35.50 54328.10 88888.00 2015-12-21 09:03:05.875 355 12414.25 35.45 54328.10 88888.00 2015-12-21 09:03:06.000 355 12414.15 35.42 54328.07 88888.00 2015-12-21 09:03:06.125 355 12414.05 35.42 54328.12 88888.00 2015-12-21 09:03:06.250 355 12413.92 35.45 54328.15 88888.00 2015-12-21 09:03:06.375 355 12413.88 35.50 54328.15 88888.00 2015-12-21 09:03:06.500 355 12413.75 35.50 54328.15 88888.00 2015-12-21 09:03:06.625 355 12413.58 35.48 54328.18 88888.00 2015-12-21 09:03:06.750 355 12413.50 35.48 54328.20 88888.00 2015-12-21 09:03:06.875 355 12413.45 35.42 54328.20 88888.00 2015-12-21 09:03:07.000 355 12413.40 35.45 54328.20 88888.00 2015-12-21 09:03:07.125 355 12413.38 35.48 54328.22 88888.00 2015-12-21 09:03:07.250 355 12413.23 35.45 54328.22 88888.00 2015-12-21 09:03:07.375 355 12413.05 35.42 54328.25 88888.00 2015-12-21 09:03:07.500 355 12412.98 35.42 54328.28 88888.00 2015-12-21 09:03:07.625 355 12412.88 35.45 54328.30 88888.00 2015-12-21 09:03:07.750 355 12412.75 35.45 54328.32 88888.00 2015-12-21 09:03:07.875 355 12412.58 35.42 54328.35 88888.00 2015-12-21 09:03:08.000 355 12412.42 35.42 54328.32 88888.00 2015-12-21 09:03:08.125 355 12412.23 35.45 54328.35 88888.00 2015-12-21 09:03:08.250 355 12412.12 35.48 54328.40 88888.00 2015-12-21 09:03:08.375 355 12412.02 35.45 54328.40 88888.00 2015-12-21 09:03:08.500 355 12411.92 35.45 54328.40 88888.00 2015-12-21 09:03:08.625 355 12411.77 35.48 54328.43 88888.00 2015-12-21 09:03:08.750 355 12411.62 35.48 54328.43 88888.00 2015-12-21 09:03:08.875 355 12411.52 35.50 54328.45 88888.00 2015-12-21 09:03:09.000 355 12411.48 35.48 54328.47 88888.00 2015-12-21 09:03:09.125 355 12411.33 35.50 54328.53 88888.00 2015-12-21 09:03:09.250 355 12411.10 35.48 54328.53 88888.00 2015-12-21 09:03:09.375 355 12410.95 35.48 54328.55 88888.00 2015-12-21 09:03:09.500 355 12410.85 35.50 54328.55 88888.00 2015-12-21 09:03:09.625 355 12410.73 35.50 54328.57 88888.00 2015-12-21 09:03:09.750 355 12410.62 35.50 54328.57 88888.00 2015-12-21 09:03:09.875 355 12410.42 35.48 54328.60 88888.00 2015-12-21 09:03:10.000 355 12410.30 35.48 54328.62 88888.00 2015-12-21 09:03:10.125 355 12410.17 35.52 54328.62 88888.00 2015-12-21 09:03:10.250 355 12410.00 35.55 54328.68 88888.00 2015-12-21 09:03:10.375 355 12409.90 35.55 54328.68 88888.00 2015-12-21 09:03:10.500 355 12409.77 35.58 54328.70 88888.00 2015-12-21 09:03:10.625 355 12409.65 35.55 54328.70 88888.00 2015-12-21 09:03:10.750 355 12409.55 35.55 54328.70 88888.00 2015-12-21 09:03:10.875 355 12409.42 35.52 54328.70 88888.00 2015-12-21 09:03:11.000 355 12409.27 35.52 54328.72 88888.00 2015-12-21 09:03:11.125 355 12409.20 35.55 54328.75 88888.00 2015-12-21 09:03:11.250 355 12409.12 35.55 54328.78 88888.00 2015-12-21 09:03:11.375 355 12409.02 35.55 54328.78 88888.00 2015-12-21 09:03:11.500 355 12408.85 35.55 54328.78 88888.00 2015-12-21 09:03:11.625 355 12408.73 35.58 54328.78 88888.00 2015-12-21 09:03:11.750 355 12408.65 35.58 54328.80 88888.00 2015-12-21 09:03:11.875 355 12408.58 35.58 54328.80 88888.00 2015-12-21 09:03:12.000 355 12408.38 35.58 54328.80 88888.00 2015-12-21 09:03:12.125 355 12408.23 35.62 54328.80 88888.00 2015-12-21 09:03:12.250 355 12408.08 35.65 54328.85 88888.00 2015-12-21 09:03:12.375 355 12407.95 35.67 54328.85 88888.00 2015-12-21 09:03:12.500 355 12407.83 35.73 54328.88 88888.00 2015-12-21 09:03:12.625 355 12407.67 35.75 54328.90 88888.00 2015-12-21 09:03:12.750 355 12407.60 35.80 54328.93 88888.00 2015-12-21 09:03:12.875 355 12407.48 35.80 54328.93 88888.00 2015-12-21 09:03:13.000 355 12407.30 35.80 54328.95 88888.00 2015-12-21 09:03:13.125 355 12407.15 35.88 54329.03 88888.00 2015-12-21 09:03:13.250 355 12406.95 35.90 54329.07 88888.00 2015-12-21 09:03:13.375 355 12406.88 35.92 54329.07 88888.00 2015-12-21 09:03:13.500 355 12406.70 35.92 54329.07 88888.00 2015-12-21 09:03:13.625 355 12406.50 35.95 54329.10 88888.00 2015-12-21 09:03:13.750 355 12406.38 36.00 54329.12 88888.00 2015-12-21 09:03:13.875 355 12406.27 36.05 54329.12 88888.00 2015-12-21 09:03:14.000 355 12406.12 36.05 54329.15 88888.00 2015-12-21 09:03:14.125 355 12405.98 36.05 54329.18 88888.00 2015-12-21 09:03:14.250 355 12405.83 36.10 54329.22 88888.00 2015-12-21 09:03:14.375 355 12405.73 36.12 54329.20 88888.00 2015-12-21 09:03:14.500 355 12405.58 36.15 54329.22 88888.00 2015-12-21 09:03:14.625 355 12405.35 36.12 54329.28 88888.00 2015-12-21 09:03:14.750 355 12405.12 36.15 54329.30 88888.00 2015-12-21 09:03:14.875 355 12404.92 36.20 54329.32 88888.00 2015-12-21 09:03:15.000 355 12404.80 36.23 54329.38 88888.00 2015-12-21 09:03:15.125 355 12404.70 36.25 54329.40 88888.00 2015-12-21 09:03:15.250 355 12404.50 36.30 54329.43 88888.00 2015-12-21 09:03:15.375 355 12404.40 36.33 54329.45 88888.00 2015-12-21 09:03:15.500 355 12404.30 36.35 54329.47 88888.00 2015-12-21 09:03:15.625 355 12404.17 36.40 54329.47 88888.00 2015-12-21 09:03:15.750 355 12404.02 36.45 54329.50 88888.00 2015-12-21 09:03:15.875 355 12403.92 36.50 54329.55 88888.00 2015-12-21 09:03:16.000 355 12403.83 36.52 54329.55 88888.00 2015-12-21 09:03:16.125 355 12403.73 36.60 54329.57 88888.00 2015-12-21 09:03:16.250 355 12403.58 36.58 54329.57 88888.00 2015-12-21 09:03:16.375 355 12403.42 36.65 54329.60 88888.00 2015-12-21 09:03:16.500 355 12403.38 36.65 54329.62 88888.00 2015-12-21 09:03:16.625 355 12403.35 36.75 54329.65 88888.00 2015-12-21 09:03:16.750 355 12403.25 36.83 54329.68 88888.00 2015-12-21 09:03:16.875 355 12403.17 36.85 54329.68 88888.00 2015-12-21 09:03:17.000 355 12403.15 36.92 54329.68 88888.00 2015-12-21 09:03:17.125 355 12403.10 37.02 54329.70 88888.00 2015-12-21 09:03:17.250 355 12402.95 37.08 54329.75 88888.00 2015-12-21 09:03:17.375 355 12402.88 37.15 54329.78 88888.00 2015-12-21 09:03:17.500 355 12402.67 37.20 54329.78 88888.00 2015-12-21 09:03:17.625 355 12402.55 37.25 54329.78 88888.00 2015-12-21 09:03:17.750 355 12402.58 37.30 54329.78 88888.00 2015-12-21 09:03:17.875 355 12402.52 37.40 54329.80 88888.00 2015-12-21 09:03:18.000 355 12402.45 37.52 54329.78 88888.00 2015-12-21 09:03:18.125 355 12402.35 37.58 54329.80 88888.00 2015-12-21 09:03:18.250 355 12402.25 37.60 54329.85 88888.00 2015-12-21 09:03:18.375 355 12402.15 37.65 54329.85 88888.00 2015-12-21 09:03:18.500 355 12402.10 37.75 54329.85 88888.00 2015-12-21 09:03:18.625 355 12402.05 37.77 54329.88 88888.00 2015-12-21 09:03:18.750 355 12401.95 37.85 54329.90 88888.00 2015-12-21 09:03:18.875 355 12401.80 37.90 54329.88 88888.00 2015-12-21 09:03:19.000 355 12401.75 37.92 54329.90 88888.00 2015-12-21 09:03:19.125 355 12401.73 38.00 54329.95 88888.00 2015-12-21 09:03:19.250 355 12401.62 38.12 54329.95 88888.00 2015-12-21 09:03:19.375 355 12401.50 38.15 54329.97 88888.00 2015-12-21 09:03:19.500 355 12401.38 38.23 54329.97 88888.00 2015-12-21 09:03:19.625 355 12401.27 38.27 54329.97 88888.00 2015-12-21 09:03:19.750 355 12401.25 38.38 54330.00 88888.00 2015-12-21 09:03:19.875 355 12401.17 38.42 54330.03 88888.00 2015-12-21 09:03:20.000 355 12401.17 38.45 54330.07 88888.00 2015-12-21 09:03:20.125 355 12401.10 38.48 54330.07 88888.00 2015-12-21 09:03:20.250 355 12401.05 38.52 54330.10 88888.00 2015-12-21 09:03:20.375 355 12400.98 38.55 54330.12 88888.00 2015-12-21 09:03:20.500 355 12400.90 38.60 54330.12 88888.00 2015-12-21 09:03:20.625 355 12400.77 38.62 54330.15 88888.00 2015-12-21 09:03:20.750 355 12400.73 38.65 54330.18 88888.00 2015-12-21 09:03:20.875 355 12400.67 38.73 54330.18 88888.00 2015-12-21 09:03:21.000 355 12400.60 38.75 54330.20 88888.00 2015-12-21 09:03:21.125 355 12400.48 38.77 54330.22 88888.00 2015-12-21 09:03:21.250 355 12400.38 38.77 54330.25 88888.00 2015-12-21 09:03:21.375 355 12400.33 38.77 54330.25 88888.00 2015-12-21 09:03:21.500 355 12400.27 38.80 54330.25 88888.00 2015-12-21 09:03:21.625 355 12400.23 38.83 54330.28 88888.00 2015-12-21 09:03:21.750 355 12400.12 38.85 54330.30 88888.00 2015-12-21 09:03:21.875 355 12400.02 38.85 54330.30 88888.00 2015-12-21 09:03:22.000 355 12399.98 38.90 54330.30 88888.00 2015-12-21 09:03:22.125 355 12400.00 38.90 54330.35 88888.00 2015-12-21 09:03:22.250 355 12399.95 38.90 54330.38 88888.00 2015-12-21 09:03:22.375 355 12399.95 38.92 54330.38 88888.00 2015-12-21 09:03:22.500 355 12399.92 38.95 54330.40 88888.00 2015-12-21 09:03:22.625 355 12399.92 38.98 54330.43 88888.00 2015-12-21 09:03:22.750 355 12399.80 38.98 54330.45 88888.00 2015-12-21 09:03:22.875 355 12399.73 38.98 54330.50 88888.00 2015-12-21 09:03:23.000 355 12399.73 38.98 54330.47 88888.00 2015-12-21 09:03:23.125 355 12399.65 39.02 54330.53 88888.00 2015-12-21 09:03:23.250 355 12399.58 39.05 54330.53 88888.00 2015-12-21 09:03:23.375 355 12399.55 39.08 54330.53 88888.00 2015-12-21 09:03:23.500 355 12399.48 39.10 54330.53 88888.00 2015-12-21 09:03:23.625 355 12399.45 39.12 54330.55 88888.00 2015-12-21 09:03:23.750 355 12399.48 39.15 54330.57 88888.00 2015-12-21 09:03:23.875 355 12399.45 39.17 54330.60 88888.00 2015-12-21 09:03:24.000 355 12399.48 39.20 54330.57 88888.00 2015-12-21 09:03:24.125 355 12399.45 39.23 54330.62 88888.00 2015-12-21 09:03:24.250 355 12399.35 39.27 54330.65 88888.00 2015-12-21 09:03:24.375 355 12399.35 39.35 54330.70 88888.00 2015-12-21 09:03:24.500 355 12399.35 39.40 54330.70 88888.00 2015-12-21 09:03:24.625 355 12399.30 39.45 54330.68 88888.00 2015-12-21 09:03:24.750 355 12399.23 39.50 54330.72 88888.00 2015-12-21 09:03:24.875 355 12399.17 39.55 54330.75 88888.00 2015-12-21 09:03:25.000 355 12399.15 39.58 54330.75 88888.00 2015-12-21 09:03:25.125 355 12399.15 39.62 54330.78 88888.00 2015-12-21 09:03:25.250 355 12399.08 39.65 54330.78 88888.00 2015-12-21 09:03:25.375 355 12399.02 39.65 54330.80 88888.00 2015-12-21 09:03:25.500 355 12398.98 39.70 54330.82 88888.00 2015-12-21 09:03:25.625 355 12398.98 39.77 54330.88 88888.00 2015-12-21 09:03:25.750 355 12398.98 39.85 54330.90 88888.00 2015-12-21 09:03:25.875 355 12398.95 39.90 54330.93 88888.00 2015-12-21 09:03:26.000 355 12398.83 39.92 54330.93 88888.00 2015-12-21 09:03:26.125 355 12398.77 39.98 54330.90 88888.00 2015-12-21 09:03:26.250 355 12398.75 40.00 54330.95 88888.00 2015-12-21 09:03:26.375 355 12398.77 40.02 54330.97 88888.00 2015-12-21 09:03:26.500 355 12398.75 40.05 54330.97 88888.00 2015-12-21 09:03:26.625 355 12398.73 40.05 54331.00 88888.00 2015-12-21 09:03:26.750 355 12398.73 40.05 54331.03 88888.00 2015-12-21 09:03:26.875 355 12398.70 40.05 54331.03 88888.00 2015-12-21 09:03:27.000 355 12398.62 40.10 54331.05 88888.00 2015-12-21 09:03:27.125 355 12398.62 40.12 54331.10 88888.00 2015-12-21 09:03:27.250 355 12398.65 40.23 54331.10 88888.00 2015-12-21 09:03:27.375 355 12398.70 40.23 54331.10 88888.00 2015-12-21 09:03:27.500 355 12398.67 40.25 54331.12 88888.00 2015-12-21 09:03:27.625 355 12398.65 40.27 54331.12 88888.00 2015-12-21 09:03:27.750 355 12398.60 40.27 54331.15 88888.00 2015-12-21 09:03:27.875 355 12398.55 40.30 54331.18 88888.00 2015-12-21 09:03:28.000 355 12398.60 40.30 54331.20 88888.00 2015-12-21 09:03:28.125 355 12398.60 40.33 54331.22 88888.00 2015-12-21 09:03:28.250 355 12398.62 40.35 54331.22 88888.00 2015-12-21 09:03:28.375 355 12398.58 40.38 54331.25 88888.00 2015-12-21 09:03:28.500 355 12398.52 40.40 54331.25 88888.00 2015-12-21 09:03:28.625 355 12398.55 40.40 54331.28 88888.00 2015-12-21 09:03:28.750 355 12398.60 40.45 54331.30 88888.00 2015-12-21 09:03:28.875 355 12398.58 40.50 54331.32 88888.00 2015-12-21 09:03:29.000 355 12398.60 40.52 54331.32 88888.00 2015-12-21 09:03:29.125 355 12398.58 40.55 54331.38 88888.00 2015-12-21 09:03:29.250 355 12398.60 40.55 54331.40 88888.00 2015-12-21 09:03:29.375 355 12398.58 40.58 54331.43 88888.00 2015-12-21 09:03:29.500 355 12398.52 40.60 54331.43 88888.00 2015-12-21 09:03:29.625 355 12398.48 40.55 54331.43 88888.00 2015-12-21 09:03:29.750 355 12398.50 40.62 54331.47 88888.00 2015-12-21 09:03:29.875 355 12398.50 40.67 54331.50 88888.00 2015-12-21 09:03:30.000 355 12398.50 40.70 54331.50 88888.00 2015-12-21 09:03:30.125 355 12398.50 40.73 54331.50 88888.00 2015-12-21 09:03:30.250 355 12398.48 40.70 54331.53 88888.00 2015-12-21 09:03:30.375 355 12398.48 40.70 54331.55 88888.00 2015-12-21 09:03:30.500 355 12398.42 40.75 54331.57 88888.00 2015-12-21 09:03:30.625 355 12398.40 40.75 54331.60 88888.00 2015-12-21 09:03:30.750 355 12398.40 40.80 54331.62 88888.00 2015-12-21 09:03:30.875 355 12398.35 40.83 54331.62 88888.00 2015-12-21 09:03:31.000 355 12398.35 40.83 54331.65 88888.00 2015-12-21 09:03:31.125 355 12398.35 40.83 54331.68 88888.00 2015-12-21 09:03:31.250 355 12398.35 40.80 54331.70 88888.00 2015-12-21 09:03:31.375 355 12398.33 40.83 54331.72 88888.00 2015-12-21 09:03:31.500 355 12398.25 40.85 54331.72 88888.00 2015-12-21 09:03:31.625 355 12398.23 40.88 54331.75 88888.00 2015-12-21 09:03:31.750 355 12398.23 40.88 54331.78 88888.00 2015-12-21 09:03:31.875 355 12398.20 40.88 54331.82 88888.00 2015-12-21 09:03:32.000 355 12398.10 40.85 54331.82 88888.00 2015-12-21 09:03:32.125 355 12398.02 40.88 54331.82 88888.00 2015-12-21 09:03:32.250 355 12398.05 40.88 54331.88 88888.00 2015-12-21 09:03:32.375 355 12398.02 40.88 54331.88 88888.00 2015-12-21 09:03:32.500 355 12398.00 40.88 54331.90 88888.00 2015-12-21 09:03:32.625 355 12397.98 40.88 54331.90 88888.00 2015-12-21 09:03:32.750 355 12397.92 40.85 54331.93 88888.00 2015-12-21 09:03:32.875 355 12397.88 40.85 54331.97 88888.00 2015-12-21 09:03:33.000 355 12397.85 40.83 54331.97 88888.00 2015-12-21 09:03:33.125 355 12397.80 40.80 54331.97 88888.00 2015-12-21 09:03:33.250 355 12397.73 40.80 54332.05 88888.00 2015-12-21 09:03:33.375 355 12397.67 40.83 54332.05 88888.00 2015-12-21 09:03:33.500 355 12397.70 40.83 54332.07 88888.00 2015-12-21 09:03:33.625 355 12397.65 40.80 54332.07 88888.00 2015-12-21 09:03:33.750 355 12397.60 40.77 54332.12 88888.00 2015-12-21 09:03:33.875 355 12397.58 40.80 54332.15 88888.00 2015-12-21 09:03:34.000 355 12397.62 40.80 54332.18 88888.00 2015-12-21 09:03:34.125 355 12397.62 40.83 54332.20 88888.00 2015-12-21 09:03:34.250 355 12397.50 40.77 54332.20 88888.00 2015-12-21 09:03:34.375 355 12397.48 40.77 54332.22 88888.00 2015-12-21 09:03:34.500 355 12397.52 40.77 54332.22 88888.00 2015-12-21 09:03:34.625 355 12397.58 40.77 54332.22 88888.00 2015-12-21 09:03:34.750 355 12397.58 40.75 54332.25 88888.00 2015-12-21 09:03:34.875 355 12397.62 40.73 54332.25 88888.00 2015-12-21 09:03:35.000 355 12397.58 40.73 54332.28 88888.00 2015-12-21 09:03:35.125 355 12397.48 40.73 54332.32 88888.00 2015-12-21 09:03:35.250 355 12397.40 40.75 54332.32 88888.00 2015-12-21 09:03:35.375 355 12397.38 40.75 54332.38 88888.00 2015-12-21 09:03:35.500 355 12397.38 40.77 54332.40 88888.00 2015-12-21 09:03:35.625 355 12397.35 40.75 54332.40 88888.00 2015-12-21 09:03:35.750 355 12397.30 40.73 54332.40 88888.00 2015-12-21 09:03:35.875 355 12397.25 40.75 54332.43 88888.00 2015-12-21 09:03:36.000 355 12397.23 40.80 54332.45 88888.00 2015-12-21 09:03:36.125 355 12397.17 40.83 54332.50 88888.00 2015-12-21 09:03:36.250 355 12397.23 40.85 54332.53 88888.00 2015-12-21 09:03:36.375 355 12397.25 40.85 54332.53 88888.00 2015-12-21 09:03:36.500 355 12397.20 40.92 54332.55 88888.00 2015-12-21 09:03:36.625 355 12397.20 40.98 54332.57 88888.00 2015-12-21 09:03:36.750 355 12397.17 40.98 54332.57 88888.00 2015-12-21 09:03:36.875 355 12397.10 41.00 54332.62 88888.00 2015-12-21 09:03:37.000 355 12397.05 41.05 54332.65 88888.00 2015-12-21 09:03:37.125 355 12397.08 41.05 54332.68 88888.00 2015-12-21 09:03:37.250 355 12397.05 41.08 54332.70 88888.00 2015-12-21 09:03:37.375 355 12397.05 41.12 54332.70 88888.00 2015-12-21 09:03:37.500 355 12397.05 41.10 54332.72 88888.00 2015-12-21 09:03:37.625 355 12397.00 41.15 54332.75 88888.00 2015-12-21 09:03:37.750 355 12396.98 41.17 54332.75 88888.00 2015-12-21 09:03:37.875 355 12396.98 41.20 54332.78 88888.00 2015-12-21 09:03:38.000 355 12396.92 41.20 54332.78 88888.00 2015-12-21 09:03:38.125 355 12396.88 41.20 54332.82 88888.00 2015-12-21 09:03:38.250 355 12396.88 41.25 54332.88 88888.00 2015-12-21 09:03:38.375 355 12396.85 41.25 54332.85 88888.00 2015-12-21 09:03:38.500 355 12396.85 41.27 54332.88 88888.00 2015-12-21 09:03:38.625 355 12396.88 41.30 54332.90 88888.00 2015-12-21 09:03:38.750 355 12396.85 41.33 54332.93 88888.00 2015-12-21 09:03:38.875 355 12396.80 41.35 54332.95 88888.00 2015-12-21 09:03:39.000 355 12396.75 41.38 54332.97 88888.00 2015-12-21 09:03:39.125 355 12396.67 41.38 54332.97 88888.00 2015-12-21 09:03:39.250 355 12396.67 41.38 54333.00 88888.00 2015-12-21 09:03:39.375 355 12396.65 41.38 54333.00 88888.00 2015-12-21 09:03:39.500 355 12396.58 41.35 54333.05 88888.00 2015-12-21 09:03:39.625 355 12396.58 41.38 54333.10 88888.00 2015-12-21 09:03:39.750 355 12396.60 41.42 54333.10 88888.00 2015-12-21 09:03:39.875 355 12396.62 41.40 54333.12 88888.00 2015-12-21 09:03:40.000 355 12396.55 41.40 54333.10 88888.00 2015-12-21 09:03:40.125 355 12396.55 41.42 54333.12 88888.00 2015-12-21 09:03:40.250 355 12396.45 41.40 54333.20 88888.00 2015-12-21 09:03:40.375 355 12396.45 41.42 54333.20 88888.00 2015-12-21 09:03:40.500 355 12396.48 41.45 54333.22 88888.00 2015-12-21 09:03:40.625 355 12396.50 41.40 54333.25 88888.00 2015-12-21 09:03:40.750 355 12396.45 41.38 54333.25 88888.00 2015-12-21 09:03:40.875 355 12396.45 41.38 54333.25 88888.00 2015-12-21 09:03:41.000 355 12396.42 41.38 54333.32 88888.00 2015-12-21 09:03:41.125 355 12396.40 41.38 54333.32 88888.00 2015-12-21 09:03:41.250 355 12396.27 41.35 54333.32 88888.00 2015-12-21 09:03:41.375 355 12396.25 41.35 54333.32 88888.00 2015-12-21 09:03:41.500 355 12396.25 41.30 54333.38 88888.00 2015-12-21 09:03:41.625 355 12396.23 41.27 54333.38 88888.00 2015-12-21 09:03:41.750 355 12396.20 41.27 54333.43 88888.00 2015-12-21 09:03:41.875 355 12396.25 41.25 54333.47 88888.00 2015-12-21 09:03:42.000 355 12396.27 41.23 54333.50 88888.00 2015-12-21 09:03:42.125 355 12396.25 41.23 54333.53 88888.00 2015-12-21 09:03:42.250 355 12396.15 41.20 54333.53 88888.00 2015-12-21 09:03:42.375 355 12396.12 41.20 54333.55 88888.00 2015-12-21 09:03:42.500 355 12396.15 41.25 54333.57 88888.00 2015-12-21 09:03:42.625 355 12396.15 41.23 54333.60 88888.00 2015-12-21 09:03:42.750 355 12396.10 41.25 54333.60 88888.00 2015-12-21 09:03:42.875 355 12396.12 41.25 54333.68 88888.00 2015-12-21 09:03:43.000 355 12396.15 41.30 54333.68 88888.00 2015-12-21 09:03:43.125 355 12396.08 41.30 54333.72 88888.00 2015-12-21 09:03:43.250 355 12395.95 41.27 54333.75 88888.00 2015-12-21 09:03:43.375 355 12396.00 41.27 54333.75 88888.00 2015-12-21 09:03:43.500 355 12396.00 41.30 54333.78 88888.00 2015-12-21 09:03:43.625 355 12396.00 41.35 54333.80 88888.00 2015-12-21 09:03:43.750 355 12396.05 41.33 54333.82 88888.00 2015-12-21 09:03:43.875 355 12396.05 41.35 54333.85 88888.00 2015-12-21 09:03:44.000 355 12395.98 41.33 54333.90 88888.00 2015-12-21 09:03:44.125 355 12395.90 41.33 54333.93 88888.00 2015-12-21 09:03:44.250 355 12395.83 41.35 54333.97 88888.00 2015-12-21 09:03:44.375 355 12395.88 41.40 54334.03 88888.00 2015-12-21 09:03:44.500 355 12395.85 41.48 54334.05 88888.00 2015-12-21 09:03:44.625 355 12395.77 41.48 54334.07 88888.00 2015-12-21 09:03:44.750 355 12395.75 41.52 54334.12 88888.00 2015-12-21 09:03:44.875 355 12395.75 41.55 54334.12 88888.00 2015-12-21 09:03:45.000 355 12395.62 41.58 54334.15 88888.00 2015-12-21 09:03:45.125 355 12395.58 41.58 54334.20 88888.00 2015-12-21 09:03:45.250 355 12395.55 41.62 54334.25 88888.00 2015-12-21 09:03:45.375 355 12395.55 41.65 54334.28 88888.00 2015-12-21 09:03:45.500 355 12395.50 41.70 54334.28 88888.00 2015-12-21 09:03:45.625 355 12395.40 41.67 54334.32 88888.00 2015-12-21 09:03:45.750 355 12395.38 41.70 54334.38 88888.00 2015-12-21 09:03:45.875 355 12395.38 41.75 54334.40 88888.00 2015-12-21 09:03:46.000 355 12395.30 41.80 54334.43 88888.00 2015-12-21 09:03:46.125 355 12395.27 41.85 54334.45 88888.00 2015-12-21 09:03:46.250 355 12395.20 41.88 54334.47 88888.00 2015-12-21 09:03:46.375 355 12395.12 41.92 54334.47 88888.00 2015-12-21 09:03:46.500 355 12395.05 41.98 54334.55 88888.00 2015-12-21 09:03:46.625 355 12394.98 42.08 54334.57 88888.00 2015-12-21 09:03:46.750 355 12394.92 42.12 54334.62 88888.00 2015-12-21 09:03:46.875 355 12394.90 42.17 54334.65 88888.00 2015-12-21 09:03:47.000 355 12394.80 42.20 54334.70 88888.00 2015-12-21 09:03:47.125 355 12394.67 42.27 54334.75 88888.00 2015-12-21 09:03:47.250 355 12394.52 42.30 54334.80 88888.00 2015-12-21 09:03:47.375 355 12394.52 42.33 54334.82 88888.00 2015-12-21 09:03:47.500 355 12394.45 42.40 54334.88 88888.00 2015-12-21 09:03:47.625 355 12394.33 42.42 54334.90 88888.00 2015-12-21 09:03:47.750 355 12394.20 42.45 54334.95 88888.00 2015-12-21 09:03:47.875 355 12394.15 42.48 54334.97 88888.00 2015-12-21 09:03:48.000 355 12394.02 42.55 54335.00 88888.00 2015-12-21 09:03:48.125 355 12393.88 42.58 54335.07 88888.00 2015-12-21 09:03:48.250 355 12393.75 42.62 54335.12 88888.00 2015-12-21 09:03:48.375 355 12393.67 42.67 54335.15 88888.00 2015-12-21 09:03:48.500 355 12393.60 42.73 54335.18 88888.00 2015-12-21 09:03:48.625 355 12393.52 42.77 54335.20 88888.00 2015-12-21 09:03:48.750 355 12393.38 42.80 54335.22 88888.00 2015-12-21 09:03:48.875 355 12393.27 42.83 54335.28 88888.00 2015-12-21 09:03:49.000 355 12393.17 42.90 54335.30 88888.00 2015-12-21 09:03:49.125 355 12393.10 42.90 54335.38 88888.00 2015-12-21 09:03:49.250 355 12393.05 42.95 54335.45 88888.00 2015-12-21 09:03:49.375 355 12392.98 43.02 54335.45 88888.00 2015-12-21 09:03:49.500 355 12392.83 43.10 54335.50 88888.00 2015-12-21 09:03:49.625 355 12392.70 43.15 54335.53 88888.00 2015-12-21 09:03:49.750 355 12392.62 43.12 54335.55 88888.00 2015-12-21 09:03:49.875 355 12392.50 43.12 54335.57 88888.00 2015-12-21 09:03:50.000 355 12392.40 43.12 54335.62 88888.00 2015-12-21 09:03:50.125 355 12392.33 43.20 54335.70 88888.00 2015-12-21 09:03:50.250 355 12392.25 43.23 54335.72 88888.00 2015-12-21 09:03:50.375 355 12392.17 43.25 54335.72 88888.00 2015-12-21 09:03:50.500 355 12392.05 43.33 54335.75 88888.00 2015-12-21 09:03:50.625 355 12391.95 43.40 54335.85 88888.00 2015-12-21 09:03:50.750 355 12391.83 43.42 54335.90 88888.00 2015-12-21 09:03:50.875 355 12391.70 43.45 54335.93 88888.00 2015-12-21 09:03:51.000 355 12391.70 43.55 54335.97 88888.00 2015-12-21 09:03:51.125 355 12391.60 43.58 54336.03 88888.00 2015-12-21 09:03:51.250 355 12391.55 43.60 54336.03 88888.00 2015-12-21 09:03:51.375 355 12391.50 43.60 54336.05 88888.00 2015-12-21 09:03:51.500 355 12391.48 43.62 54336.07 88888.00 2015-12-21 09:03:51.625 355 12391.42 43.70 54336.10 88888.00 2015-12-21 09:03:51.750 355 12391.33 43.75 54336.12 88888.00 2015-12-21 09:03:51.875 355 12391.23 43.80 54336.18 88888.00 2015-12-21 09:03:52.000 355 12391.17 43.83 54336.20 88888.00 2015-12-21 09:03:52.125 355 12391.17 43.85 54336.22 88888.00 2015-12-21 09:03:52.250 355 12391.12 43.85 54336.25 88888.00 2015-12-21 09:03:52.375 355 12391.10 43.92 54336.30 88888.00 2015-12-21 09:03:52.500 355 12391.05 44.00 54336.32 88888.00 2015-12-21 09:03:52.625 355 12391.00 44.08 54336.38 88888.00 2015-12-21 09:03:52.750 355 12390.92 44.15 54336.40 88888.00 2015-12-21 09:03:52.875 355 12390.90 44.23 54336.43 88888.00 2015-12-21 09:03:53.000 355 12390.85 44.27 54336.43 88888.00 2015-12-21 09:03:53.125 355 12390.83 44.35 54336.45 88888.00 2015-12-21 09:03:53.250 355 12390.80 44.42 54336.47 88888.00 2015-12-21 09:03:53.375 355 12390.77 44.45 54336.50 88888.00 2015-12-21 09:03:53.500 355 12390.77 44.50 54336.53 88888.00 2015-12-21 09:03:53.625 355 12390.75 44.50 54336.55 88888.00 2015-12-21 09:03:53.750 355 12390.60 44.58 54336.57 88888.00 2015-12-21 09:03:53.875 355 12390.58 44.62 54336.62 88888.00 2015-12-21 09:03:54.000 355 12390.60 44.65 54336.65 88888.00 2015-12-21 09:03:54.125 355 12390.55 44.67 54336.68 88888.00 2015-12-21 09:03:54.250 355 12390.50 44.70 54336.70 88888.00 2015-12-21 09:03:54.375 355 12390.48 44.77 54336.72 88888.00 2015-12-21 09:03:54.500 355 12390.48 44.77 54336.78 88888.00 2015-12-21 09:03:54.625 355 12390.42 44.80 54336.80 88888.00 2015-12-21 09:03:54.750 355 12390.33 44.83 54336.82 88888.00 2015-12-21 09:03:54.875 355 12390.25 44.88 54336.85 88888.00 2015-12-21 09:03:55.000 355 12390.23 44.92 54336.85 88888.00 2015-12-21 09:03:55.125 355 12390.23 44.98 54336.88 88888.00 2015-12-21 09:03:55.250 355 12390.17 45.02 54336.93 88888.00 2015-12-21 09:03:55.375 355 12390.15 45.08 54336.95 88888.00 2015-12-21 09:03:55.500 355 12390.08 45.12 54336.97 88888.00 2015-12-21 09:03:55.625 355 12390.00 45.15 54337.03 88888.00 2015-12-21 09:03:55.750 355 12389.90 45.17 54337.03 88888.00 2015-12-21 09:03:55.875 355 12389.85 45.25 54337.07 88888.00 2015-12-21 09:03:56.000 355 12389.83 45.27 54337.07 88888.00 2015-12-21 09:03:56.125 355 12389.80 45.35 54337.12 88888.00 2015-12-21 09:03:56.250 355 12389.73 45.40 54337.15 88888.00 2015-12-21 09:03:56.375 355 12389.75 45.45 54337.18 88888.00 2015-12-21 09:03:56.500 355 12389.65 45.48 54337.22 88888.00 2015-12-21 09:03:56.625 355 12389.62 45.52 54337.25 88888.00 2015-12-21 09:03:56.750 355 12389.62 45.60 54337.28 88888.00 2015-12-21 09:03:56.875 355 12389.60 45.60 54337.28 88888.00 2015-12-21 09:03:57.000 355 12389.50 45.65 54337.32 88888.00 2015-12-21 09:03:57.125 355 12389.40 45.70 54337.35 88888.00 2015-12-21 09:03:57.250 355 12389.40 45.73 54337.38 88888.00 2015-12-21 09:03:57.375 355 12389.45 45.83 54337.40 88888.00 2015-12-21 09:03:57.500 355 12389.42 45.90 54337.47 88888.00 2015-12-21 09:03:57.625 355 12389.33 46.00 54337.50 88888.00 2015-12-21 09:03:57.750 355 12389.23 46.08 54337.50 88888.00 2015-12-21 09:03:57.875 355 12389.17 46.10 54337.53 88888.00 2015-12-21 09:03:58.000 355 12389.17 46.12 54337.53 88888.00 2015-12-21 09:03:58.125 355 12389.10 46.20 54337.57 88888.00 2015-12-21 09:03:58.250 355 12389.08 46.27 54337.60 88888.00 2015-12-21 09:03:58.375 355 12389.15 46.35 54337.62 88888.00 2015-12-21 09:03:58.500 355 12389.10 46.45 54337.65 88888.00 2015-12-21 09:03:58.625 355 12388.98 46.55 54337.68 88888.00 2015-12-21 09:03:58.750 355 12388.98 46.65 54337.70 88888.00 2015-12-21 09:03:58.875 355 12389.05 46.73 54337.72 88888.00 2015-12-21 09:03:59.000 355 12389.05 46.77 54337.72 88888.00 2015-12-21 09:03:59.125 355 12389.02 46.83 54337.75 88888.00 2015-12-21 09:03:59.250 355 12389.00 46.90 54337.78 88888.00 2015-12-21 09:03:59.375 355 12389.10 46.95 54337.80 88888.00 2015-12-21 09:03:59.500 355 12389.20 47.02 54337.80 88888.00 2015-12-21 09:03:59.625 355 12389.20 47.12 54337.82 88888.00 2015-12-21 09:03:59.750 355 12389.20 47.23 54337.85 88888.00 2015-12-21 09:03:59.875 355 12389.23 47.25 54337.88 88888.00 2015-12-21 09:04:00.000 355 12389.23 47.33 54337.88 88888.00 2015-12-21 09:04:00.125 355 12389.25 47.40 54337.90 88888.00 2015-12-21 09:04:00.250 355 12389.38 47.50 54337.93 88888.00 2015-12-21 09:04:00.375 355 12389.48 47.52 54337.97 88888.00 2015-12-21 09:04:00.500 355 12389.50 47.60 54337.97 88888.00 2015-12-21 09:04:00.625 355 12389.52 47.67 54338.03 88888.00 2015-12-21 09:04:00.750 355 12389.52 47.77 54338.03 88888.00 2015-12-21 09:04:00.875 355 12389.58 47.85 54338.03 88888.00 2015-12-21 09:04:01.000 355 12389.60 47.88 54338.05 88888.00 2015-12-21 09:04:01.125 355 12389.65 47.92 54338.05 88888.00 2015-12-21 09:04:01.250 355 12389.73 47.98 54338.10 88888.00 2015-12-21 09:04:01.375 355 12389.85 48.02 54338.12 88888.00 2015-12-21 09:04:01.500 355 12389.85 48.05 54338.12 88888.00 2015-12-21 09:04:01.625 355 12389.88 48.10 54338.15 88888.00 2015-12-21 09:04:01.750 355 12389.92 48.15 54338.18 88888.00 2015-12-21 09:04:01.875 355 12389.98 48.20 54338.20 88888.00 2015-12-21 09:04:02.000 355 12390.08 48.25 54338.18 88888.00 2015-12-21 09:04:02.125 355 12390.15 48.30 54338.20 88888.00 2015-12-21 09:04:02.250 355 12390.23 48.33 54338.22 88888.00 2015-12-21 09:04:02.375 355 12390.27 48.38 54338.25 88888.00 2015-12-21 09:04:02.500 355 12390.33 48.42 54338.28 88888.00 2015-12-21 09:04:02.625 355 12390.33 48.50 54338.30 88888.00 2015-12-21 09:04:02.750 355 12390.38 48.52 54338.32 88888.00 2015-12-21 09:04:02.875 355 12390.38 48.58 54338.32 88888.00 2015-12-21 09:04:03.000 355 12390.42 48.60 54338.35 88888.00 2015-12-21 09:04:03.125 355 12390.42 48.60 54338.40 88888.00 2015-12-21 09:04:03.250 355 12390.42 48.60 54338.40 88888.00 2015-12-21 09:04:03.375 355 12390.55 48.65 54338.40 88888.00 2015-12-21 09:04:03.500 355 12390.60 48.65 54338.43 88888.00 2015-12-21 09:04:03.625 355 12390.60 48.70 54338.47 88888.00 2015-12-21 09:04:03.750 355 12390.55 48.73 54338.50 88888.00 2015-12-21 09:04:03.875 355 12390.55 48.75 54338.53 88888.00 2015-12-21 09:04:04.000 355 12390.50 48.77 54338.53 88888.00 2015-12-21 09:04:04.125 355 12390.48 48.83 54338.55 88888.00 2015-12-21 09:04:04.250 355 12390.45 48.80 54338.65 88888.00 2015-12-21 09:04:04.375 355 12390.48 48.83 54338.68 88888.00 2015-12-21 09:04:04.500 355 12390.48 48.83 54338.70 88888.00 2015-12-21 09:04:04.625 355 12390.55 48.85 54338.70 88888.00 2015-12-21 09:04:04.750 355 12390.58 48.90 54338.68 88888.00 2015-12-21 09:04:04.875 355 12390.50 48.92 54338.70 88888.00 2015-12-21 09:04:05.000 355 12390.48 48.98 54338.70 88888.00 2015-12-21 09:04:05.125 355 12390.50 49.00 54338.72 88888.00 2015-12-21 09:04:05.250 355 12390.52 49.02 54338.78 88888.00 2015-12-21 09:04:05.375 355 12390.60 49.05 54338.80 88888.00 2015-12-21 09:04:05.500 355 12390.65 49.10 54338.85 88888.00 2015-12-21 09:04:05.625 355 12390.70 49.08 54338.82 88888.00 2015-12-21 09:04:05.750 355 12390.65 49.12 54338.85 88888.00 2015-12-21 09:04:05.875 355 12390.62 49.17 54338.88 88888.00 2015-12-21 09:04:06.000 355 12390.65 49.23 54338.88 88888.00 2015-12-21 09:04:06.125 355 12390.67 49.27 54338.93 88888.00 2015-12-21 09:04:06.250 355 12390.67 49.30 54338.97 88888.00 2015-12-21 09:04:06.375 355 12390.75 49.33 54338.97 88888.00 2015-12-21 09:04:06.500 355 12390.75 49.35 54339.00 88888.00 2015-12-21 09:04:06.625 355 12390.83 49.42 54339.03 88888.00 2015-12-21 09:04:06.750 355 12390.85 49.48 54339.03 88888.00 2015-12-21 09:04:06.875 355 12390.83 49.50 54339.05 88888.00 2015-12-21 09:04:07.000 355 12390.85 49.52 54339.05 88888.00 2015-12-21 09:04:07.125 355 12390.88 49.55 54339.05 88888.00 2015-12-21 09:04:07.250 355 12390.92 49.58 54339.10 88888.00 2015-12-21 09:04:07.375 355 12390.92 49.58 54339.10 88888.00 2015-12-21 09:04:07.500 355 12390.98 49.58 54339.12 88888.00 2015-12-21 09:04:07.625 355 12391.08 49.60 54339.12 88888.00 2015-12-21 09:04:07.750 355 12391.15 49.62 54339.15 88888.00 2015-12-21 09:04:07.875 355 12391.15 49.65 54339.15 88888.00 2015-12-21 09:04:08.000 355 12391.15 49.70 54339.15 88888.00 2015-12-21 09:04:08.125 355 12391.20 49.75 54339.18 88888.00 2015-12-21 09:04:08.250 355 12391.35 49.77 54339.20 88888.00 2015-12-21 09:04:08.375 355 12391.42 49.77 54339.20 88888.00 2015-12-21 09:04:08.500 355 12391.45 49.77 54339.25 88888.00 2015-12-21 09:04:08.625 355 12391.50 49.83 54339.28 88888.00 2015-12-21 09:04:08.750 355 12391.58 49.88 54339.28 88888.00 2015-12-21 09:04:08.875 355 12391.67 49.98 54339.32 88888.00 2015-12-21 09:04:09.000 355 12391.75 50.00 54339.30 88888.00 2015-12-21 09:04:09.125 355 12391.70 50.00 54339.32 88888.00 2015-12-21 09:04:09.250 355 12391.75 50.02 54339.32 88888.00 2015-12-21 09:04:09.375 355 12391.92 50.10 54339.32 88888.00 2015-12-21 09:04:09.500 355 12392.05 50.12 54339.32 88888.00 2015-12-21 09:04:09.625 355 12392.10 50.17 54339.35 88888.00 2015-12-21 09:04:09.750 355 12392.08 50.23 54339.38 88888.00 2015-12-21 09:04:09.875 355 12392.15 50.25 54339.40 88888.00 2015-12-21 09:04:10.000 355 12392.27 50.25 54339.43 88888.00 2015-12-21 09:04:10.125 355 12392.33 50.30 54339.43 88888.00 2015-12-21 09:04:10.250 355 12392.40 50.33 54339.45 88888.00 2015-12-21 09:04:10.375 355 12392.50 50.38 54339.53 88888.00 2015-12-21 09:04:10.500 355 12392.58 50.38 54339.53 88888.00 2015-12-21 09:04:10.625 355 12392.65 50.38 54339.50 88888.00 2015-12-21 09:04:10.750 355 12392.67 50.38 54339.53 88888.00 2015-12-21 09:04:10.875 355 12392.75 50.42 54339.55 88888.00 2015-12-21 09:04:11.000 355 12392.83 50.48 54339.57 88888.00 2015-12-21 09:04:11.125 355 12392.95 50.50 54339.65 88888.00 2015-12-21 09:04:11.250 355 12393.10 50.52 54339.65 88888.00 2015-12-21 09:04:11.375 355 12393.20 50.52 54339.65 88888.00 2015-12-21 09:04:11.500 355 12393.17 50.55 54339.70 88888.00 2015-12-21 09:04:11.625 355 12393.25 50.58 54339.70 88888.00 2015-12-21 09:04:11.750 355 12393.35 50.58 54339.75 88888.00 2015-12-21 09:04:11.875 355 12393.40 50.58 54339.78 88888.00 2015-12-21 09:04:12.000 355 12393.38 50.62 54339.78 88888.00 2015-12-21 09:04:12.125 355 12393.42 50.67 54339.80 88888.00 2015-12-21 09:04:12.250 355 12393.48 50.67 54339.80 88888.00 2015-12-21 09:04:12.375 355 12393.60 50.70 54339.82 88888.00 2015-12-21 09:04:12.500 355 12393.70 50.70 54339.88 88888.00 2015-12-21 09:04:12.625 355 12393.75 50.73 54339.90 88888.00 2015-12-21 09:04:12.750 355 12393.83 50.77 54339.90 88888.00 2015-12-21 09:04:12.875 355 12393.90 50.80 54339.93 88888.00 2015-12-21 09:04:13.000 355 12393.95 50.77 54339.93 88888.00 2015-12-21 09:04:13.125 355 12393.90 50.77 54339.95 88888.00 2015-12-21 09:04:13.250 355 12393.92 50.77 54339.97 88888.00 2015-12-21 09:04:13.375 355 12393.98 50.80 54339.97 88888.00 2015-12-21 09:04:13.500 355 12394.05 50.83 54340.00 88888.00 2015-12-21 09:04:13.625 355 12394.08 50.83 54340.03 88888.00 2015-12-21 09:04:13.750 355 12394.10 50.80 54340.05 88888.00 2015-12-21 09:04:13.875 355 12394.20 50.80 54340.05 88888.00 2015-12-21 09:04:14.000 355 12394.23 50.80 54340.05 88888.00 2015-12-21 09:04:14.125 355 12394.27 50.85 54340.10 88888.00 2015-12-21 09:04:14.250 355 12394.27 50.83 54340.15 88888.00 2015-12-21 09:04:14.375 355 12394.38 50.85 54340.15 88888.00 2015-12-21 09:04:14.500 355 12394.45 50.88 54340.20 88888.00 2015-12-21 09:04:14.625 355 12394.45 50.92 54340.22 88888.00 2015-12-21 09:04:14.750 355 12394.50 50.90 54340.28 88888.00 2015-12-21 09:04:14.875 355 12394.58 50.90 54340.28 88888.00 2015-12-21 09:04:15.000 355 12394.62 50.90 54340.28 88888.00 2015-12-21 09:04:15.125 355 12394.65 50.90 54340.30 88888.00 2015-12-21 09:04:15.250 355 12394.73 50.90 54340.32 88888.00 2015-12-21 09:04:15.375 355 12394.77 50.90 54340.35 88888.00 2015-12-21 09:04:15.500 355 12394.88 50.92 54340.38 88888.00 2015-12-21 09:04:15.625 355 12394.92 50.90 54340.40 88888.00 2015-12-21 09:04:15.750 355 12395.00 50.92 54340.43 88888.00 2015-12-21 09:04:15.875 355 12395.02 50.95 54340.47 88888.00 2015-12-21 09:04:16.000 355 12395.08 50.98 54340.50 88888.00 2015-12-21 09:04:16.125 355 12395.17 50.98 54340.55 88888.00 2015-12-21 09:04:16.250 355 12395.23 50.98 54340.57 88888.00 2015-12-21 09:04:16.375 355 12395.35 51.05 54340.60 88888.00 2015-12-21 09:04:16.500 355 12395.35 51.05 54340.65 88888.00 2015-12-21 09:04:16.625 355 12395.35 51.05 54340.65 88888.00 2015-12-21 09:04:16.750 355 12395.45 51.08 54340.65 88888.00 2015-12-21 09:04:16.875 355 12395.60 51.10 54340.68 88888.00 2015-12-21 09:04:17.000 355 12395.65 51.15 54340.72 88888.00 2015-12-21 09:04:17.125 355 12395.62 51.17 54340.78 88888.00 2015-12-21 09:04:17.250 355 12395.67 51.17 54340.80 88888.00 2015-12-21 09:04:17.375 355 12395.70 51.23 54340.80 88888.00 2015-12-21 09:04:17.500 355 12395.70 51.23 54340.85 88888.00 2015-12-21 09:04:17.625 355 12395.73 51.27 54340.88 88888.00 2015-12-21 09:04:17.750 355 12395.75 51.27 54340.88 88888.00 2015-12-21 09:04:17.875 355 12395.83 51.27 54340.90 88888.00 2015-12-21 09:04:18.000 355 12395.90 51.33 54340.90 88888.00 2015-12-21 09:04:18.125 355 12395.85 51.38 54340.95 88888.00 2015-12-21 09:04:18.250 355 12395.85 51.45 54341.03 88888.00 2015-12-21 09:04:18.375 355 12395.92 51.50 54341.10 88888.00 2015-12-21 09:04:18.500 355 12395.92 51.52 54341.12 88888.00 2015-12-21 09:04:18.625 355 12395.92 51.58 54341.18 88888.00 2015-12-21 09:04:18.750 355 12395.98 51.58 54341.20 88888.00 2015-12-21 09:04:18.875 355 12395.92 51.60 54341.22 88888.00 2015-12-21 09:04:19.000 355 12395.88 51.62 54341.25 88888.00 2015-12-21 09:04:19.125 355 12395.88 51.67 54341.30 88888.00 2015-12-21 09:04:19.250 355 12395.88 51.73 54341.35 88888.00 2015-12-21 09:04:19.375 355 12395.92 51.75 54341.40 88888.00 2015-12-21 09:04:19.500 355 12395.90 51.77 54341.45 88888.00 2015-12-21 09:04:19.625 355 12395.88 51.75 54341.53 88888.00 2015-12-21 09:04:19.750 355 12395.83 51.75 54341.55 88888.00 2015-12-21 09:04:19.875 355 12395.65 51.75 54341.57 88888.00 2015-12-21 09:04:20.000 355 12395.62 51.75 54341.60 88888.00 2015-12-21 09:04:20.125 355 12395.60 51.75 54341.60 88888.00 2015-12-21 09:04:20.250 355 12395.52 51.77 54341.68 88888.00 2015-12-21 09:04:20.375 355 12395.48 51.80 54341.72 88888.00 2015-12-21 09:04:20.500 355 12395.45 51.83 54341.78 88888.00 2015-12-21 09:04:20.625 355 12395.40 51.83 54341.80 88888.00 2015-12-21 09:04:20.750 355 12395.38 51.85 54341.85 88888.00 2015-12-21 09:04:20.875 355 12395.33 51.85 54341.90 88888.00 2015-12-21 09:04:21.000 355 12395.23 51.85 54341.93 88888.00 2015-12-21 09:04:21.125 355 12395.17 51.88 54342.00 88888.00 2015-12-21 09:04:21.250 355 12395.17 51.88 54342.07 88888.00 2015-12-21 09:04:21.375 355 12395.17 51.88 54342.10 88888.00 2015-12-21 09:04:21.500 355 12395.12 51.88 54342.15 88888.00 2015-12-21 09:04:21.625 355 12395.02 51.90 54342.20 88888.00 2015-12-21 09:04:21.750 355 12394.92 51.92 54342.18 88888.00 2015-12-21 09:04:21.875 355 12394.90 51.95 54342.22 88888.00 2015-12-21 09:04:22.000 355 12394.90 51.98 54342.30 88888.00 2015-12-21 09:04:22.125 355 12394.85 51.98 54342.35 88888.00 2015-12-21 09:04:22.250 355 12394.80 52.00 54342.38 88888.00 2015-12-21 09:04:22.375 355 12394.80 52.00 54342.43 88888.00 2015-12-21 09:04:22.500 355 12394.77 52.02 54342.45 88888.00 2015-12-21 09:04:22.625 355 12394.77 52.05 54342.50 88888.00 2015-12-21 09:04:22.750 355 12394.83 52.05 54342.53 88888.00 2015-12-21 09:04:22.875 355 12394.80 52.10 54342.55 88888.00 2015-12-21 09:04:23.000 355 12394.75 52.10 54342.60 88888.00 2015-12-21 09:04:23.125 355 12394.70 52.12 54342.62 88888.00 2015-12-21 09:04:23.250 355 12394.67 52.08 54342.68 88888.00 2015-12-21 09:04:23.375 355 12394.73 52.12 54342.70 88888.00 2015-12-21 09:04:23.500 355 12394.77 52.17 54342.75 88888.00 2015-12-21 09:04:23.625 355 12394.85 52.17 54342.78 88888.00 2015-12-21 09:04:23.750 355 12394.83 52.10 54342.80 88888.00 2015-12-21 09:04:23.875 355 12394.83 52.12 54342.85 88888.00 2015-12-21 09:04:24.000 355 12394.83 52.17 54342.85 88888.00 2015-12-21 09:04:24.125 355 12394.83 52.23 54342.90 88888.00 2015-12-21 09:04:24.250 355 12394.80 52.20 54342.95 88888.00 2015-12-21 09:04:24.375 355 12394.83 52.20 54342.97 88888.00 2015-12-21 09:04:24.500 355 12394.85 52.20 54343.03 88888.00 2015-12-21 09:04:24.625 355 12394.88 52.23 54343.07 88888.00 2015-12-21 09:04:24.750 355 12394.88 52.33 54343.07 88888.00 2015-12-21 09:04:24.875 355 12394.92 52.40 54343.12 88888.00 2015-12-21 09:04:25.000 355 12394.95 52.42 54343.12 88888.00 2015-12-21 09:04:25.125 355 12395.02 52.48 54343.15 88888.00 2015-12-21 09:04:25.250 355 12395.05 52.48 54343.20 88888.00 2015-12-21 09:04:25.375 355 12395.10 52.52 54343.22 88888.00 2015-12-21 09:04:25.500 355 12395.08 52.58 54343.25 88888.00 2015-12-21 09:04:25.625 355 12395.08 52.60 54343.30 88888.00 2015-12-21 09:04:25.750 355 12395.15 52.60 54343.32 88888.00 2015-12-21 09:04:25.875 355 12395.15 52.65 54343.32 88888.00 2015-12-21 09:04:26.000 355 12395.17 52.67 54343.35 88888.00 2015-12-21 09:04:26.125 355 12395.20 52.70 54343.40 88888.00 2015-12-21 09:04:26.250 355 12395.20 52.77 54343.43 88888.00 2015-12-21 09:04:26.375 355 12395.20 52.80 54343.47 88888.00 2015-12-21 09:04:26.500 355 12395.23 52.85 54343.50 88888.00 2015-12-21 09:04:26.625 355 12395.33 52.85 54343.53 88888.00 2015-12-21 09:04:26.750 355 12395.33 52.85 54343.55 88888.00 2015-12-21 09:04:26.875 355 12395.35 52.88 54343.57 88888.00 2015-12-21 09:04:27.000 355 12395.33 52.90 54343.60 88888.00 2015-12-21 09:04:27.125 355 12395.30 52.92 54343.62 88888.00 2015-12-21 09:04:27.250 355 12395.33 52.98 54343.70 88888.00 2015-12-21 09:04:27.375 355 12395.42 53.00 54343.72 88888.00 2015-12-21 09:04:27.500 355 12395.45 53.02 54343.72 88888.00 2015-12-21 09:04:27.625 355 12395.42 53.08 54343.78 88888.00 2015-12-21 09:04:27.750 355 12395.40 53.12 54343.82 88888.00 2015-12-21 09:04:27.875 355 12395.42 53.15 54343.82 88888.00 2015-12-21 09:04:28.000 355 12395.48 53.17 54343.82 88888.00 2015-12-21 09:04:28.125 355 12395.52 53.23 54343.82 88888.00 2015-12-21 09:04:28.250 355 12395.58 53.25 54343.90 88888.00 2015-12-21 09:04:28.375 355 12395.58 53.30 54343.95 88888.00 2015-12-21 09:04:28.500 355 12395.62 53.35 54343.95 88888.00 2015-12-21 09:04:28.625 355 12395.73 53.40 54343.95 88888.00 2015-12-21 09:04:28.750 355 12395.80 53.42 54344.00 88888.00 2015-12-21 09:04:28.875 355 12395.85 53.50 54344.03 88888.00 2015-12-21 09:04:29.000 355 12395.90 53.52 54344.05 88888.00 2015-12-21 09:04:29.125 355 12395.92 53.58 54344.10 88888.00 2015-12-21 09:04:29.250 355 12395.95 53.58 54344.15 88888.00 2015-12-21 09:04:29.375 355 12396.05 53.60 54344.15 88888.00 2015-12-21 09:04:29.500 355 12396.08 53.65 54344.18 88888.00 2015-12-21 09:04:29.625 355 12396.12 53.65 54344.20 88888.00 2015-12-21 09:04:29.750 355 12396.15 53.62 54344.22 88888.00 2015-12-21 09:04:29.875 355 12396.20 53.65 54344.25 88888.00 2015-12-21 09:04:30.000 355 12396.17 53.70 54344.28 88888.00 2015-12-21 09:04:30.125 355 12396.20 53.75 54344.30 88888.00 2015-12-21 09:04:30.250 355 12396.27 53.73 54344.32 88888.00 2015-12-21 09:04:30.375 355 12396.38 53.75 54344.35 88888.00 2015-12-21 09:04:30.500 355 12396.50 53.77 54344.38 88888.00 2015-12-21 09:04:30.625 355 12396.58 53.77 54344.43 88888.00 2015-12-21 09:04:30.750 355 12396.55 53.80 54344.45 88888.00 2015-12-21 09:04:30.875 355 12396.60 53.83 54344.47 88888.00 2015-12-21 09:04:31.000 355 12396.67 53.83 54344.50 88888.00 2015-12-21 09:04:31.125 355 12396.77 53.83 54344.55 88888.00 2015-12-21 09:04:31.250 355 12396.77 53.83 54344.57 88888.00 2015-12-21 09:04:31.375 355 12396.85 53.85 54344.60 88888.00 2015-12-21 09:04:31.500 355 12396.90 53.85 54344.60 88888.00 2015-12-21 09:04:31.625 355 12396.92 53.80 54344.62 88888.00 2015-12-21 09:04:31.750 355 12396.95 53.80 54344.68 88888.00 2015-12-21 09:04:31.875 355 12397.00 53.77 54344.68 88888.00 2015-12-21 09:04:32.000 355 12397.10 53.77 54344.68 88888.00 2015-12-21 09:04:32.125 355 12397.20 53.80 54344.75 88888.00 2015-12-21 09:04:32.250 355 12397.23 53.77 54344.80 88888.00 2015-12-21 09:04:32.375 355 12397.33 53.77 54344.80 88888.00 2015-12-21 09:04:32.500 355 12397.38 53.73 54344.82 88888.00 2015-12-21 09:04:32.625 355 12397.38 53.73 54344.85 88888.00 2015-12-21 09:04:32.750 355 12397.40 53.73 54344.88 88888.00 2015-12-21 09:04:32.875 355 12397.52 53.70 54344.90 88888.00 2015-12-21 09:04:33.000 355 12397.65 53.67 54344.93 88888.00 2015-12-21 09:04:33.125 355 12397.65 53.62 54344.95 88888.00 2015-12-21 09:04:33.250 355 12397.65 53.60 54345.00 88888.00 2015-12-21 09:04:33.375 355 12397.75 53.60 54345.03 88888.00 2015-12-21 09:04:33.500 355 12397.88 53.60 54345.05 88888.00 2015-12-21 09:04:33.625 355 12398.00 53.62 54345.05 88888.00 2015-12-21 09:04:33.750 355 12398.05 53.60 54345.10 88888.00 2015-12-21 09:04:33.875 355 12398.10 53.58 54345.12 88888.00 2015-12-21 09:04:34.000 355 12398.15 53.58 54345.15 88888.00 2015-12-21 09:04:34.125 355 12398.27 53.58 54345.15 88888.00 2015-12-21 09:04:34.250 355 12398.38 53.50 54345.18 88888.00 2015-12-21 09:04:34.375 355 12398.40 53.50 54345.22 88888.00 2015-12-21 09:04:34.500 355 12398.45 53.52 54345.25 88888.00 2015-12-21 09:04:34.625 355 12398.48 53.50 54345.25 88888.00 2015-12-21 09:04:34.750 355 12398.58 53.48 54345.30 88888.00 2015-12-21 09:04:34.875 355 12398.65 53.50 54345.32 88888.00 2015-12-21 09:04:35.000 355 12398.70 53.45 54345.35 88888.00 2015-12-21 09:04:35.125 355 12398.75 53.40 54345.38 88888.00 2015-12-21 09:04:35.250 355 12398.80 53.38 54345.40 88888.00 2015-12-21 09:04:35.375 355 12398.92 53.40 54345.43 88888.00 2015-12-21 09:04:35.500 355 12398.92 53.40 54345.47 88888.00 2015-12-21 09:04:35.625 355 12398.95 53.42 54345.50 88888.00 2015-12-21 09:04:35.750 355 12399.05 53.42 54345.50 88888.00 2015-12-21 09:04:35.875 355 12399.10 53.40 54345.53 88888.00 2015-12-21 09:04:36.000 355 12399.05 53.35 54345.57 88888.00 2015-12-21 09:04:36.125 355 12399.02 53.35 54345.60 88888.00 2015-12-21 09:04:36.250 355 12399.10 53.35 54345.62 88888.00 2015-12-21 09:04:36.375 355 12399.25 53.38 54345.65 88888.00 2015-12-21 09:04:36.500 355 12399.33 53.38 54345.65 88888.00 2015-12-21 09:04:36.625 355 12399.30 53.40 54345.68 88888.00 2015-12-21 09:04:36.750 355 12399.20 53.33 54345.65 88888.00 2015-12-21 09:04:36.875 355 12399.33 53.33 54345.72 88888.00 2015-12-21 09:04:37.000 355 12399.40 53.40 54345.78 88888.00 2015-12-21 09:04:37.125 355 12399.40 53.38 54345.80 88888.00 2015-12-21 09:04:37.250 355 12399.35 53.38 54345.82 88888.00 2015-12-21 09:04:37.375 355 12399.40 53.40 54345.82 88888.00 2015-12-21 09:04:37.500 355 12399.45 53.42 54345.85 88888.00 2015-12-21 09:04:37.625 355 12399.52 53.45 54345.90 88888.00 2015-12-21 09:04:37.750 355 12399.50 53.45 54345.95 88888.00 2015-12-21 09:04:37.875 355 12399.45 53.40 54345.97 88888.00 2015-12-21 09:04:38.000 355 12399.58 53.42 54346.00 88888.00 2015-12-21 09:04:38.125 355 12399.65 53.42 54346.07 88888.00 2015-12-21 09:04:38.250 355 12399.70 53.42 54346.07 88888.00 2015-12-21 09:04:38.375 355 12399.73 53.42 54346.07 88888.00 2015-12-21 09:04:38.500 355 12399.67 53.40 54346.10 88888.00 2015-12-21 09:04:38.625 355 12399.65 53.40 54346.15 88888.00 2015-12-21 09:04:38.750 355 12399.67 53.35 54346.18 88888.00 2015-12-21 09:04:38.875 355 12399.80 53.33 54346.20 88888.00 2015-12-21 09:04:39.000 355 12399.88 53.30 54346.22 88888.00 2015-12-21 09:04:39.125 355 12399.83 53.33 54346.30 88888.00 2015-12-21 09:04:39.250 355 12399.83 53.38 54346.30 88888.00 2015-12-21 09:04:39.375 355 12399.88 53.33 54346.32 88888.00 2015-12-21 09:04:39.500 355 12399.95 53.27 54346.35 88888.00 2015-12-21 09:04:39.625 355 12399.90 53.20 54346.38 88888.00 2015-12-21 09:04:39.750 355 12399.83 53.23 54346.40 88888.00 2015-12-21 09:04:39.875 355 12399.85 53.17 54346.43 88888.00 2015-12-21 09:04:40.000 355 12400.00 53.10 54346.43 88888.00 2015-12-21 09:04:40.125 355 12400.05 53.08 54346.45 88888.00 2015-12-21 09:04:40.250 355 12400.08 53.05 54346.50 88888.00 2015-12-21 09:04:40.375 355 12400.08 53.05 54346.53 88888.00 2015-12-21 09:04:40.500 355 12400.10 53.00 54346.55 88888.00 2015-12-21 09:04:40.625 355 12400.25 52.92 54346.57 88888.00 2015-12-21 09:04:40.750 355 12400.25 52.92 54346.60 88888.00 2015-12-21 09:04:40.875 355 12400.23 52.90 54346.65 88888.00 2015-12-21 09:04:41.000 355 12400.25 52.83 54346.65 88888.00 2015-12-21 09:04:41.125 355 12400.25 52.80 54346.68 88888.00 2015-12-21 09:04:41.250 355 12400.25 52.73 54346.70 88888.00 2015-12-21 09:04:41.375 355 12400.30 52.73 54346.72 88888.00 2015-12-21 09:04:41.500 355 12400.33 52.73 54346.75 88888.00 2015-12-21 09:04:41.625 355 12400.40 52.73 54346.80 88888.00 2015-12-21 09:04:41.750 355 12400.48 52.73 54346.80 88888.00 2015-12-21 09:04:41.875 355 12400.45 52.70 54346.82 88888.00 2015-12-21 09:04:42.000 355 12400.38 52.67 54346.85 88888.00 2015-12-21 09:04:42.125 355 12400.40 52.65 54346.88 88888.00 2015-12-21 09:04:42.250 355 12400.48 52.65 54346.95 88888.00 2015-12-21 09:04:42.375 355 12400.58 52.67 54346.95 88888.00 2015-12-21 09:04:42.500 355 12400.58 52.65 54346.97 88888.00 2015-12-21 09:04:42.625 355 12400.50 52.62 54347.03 88888.00 2015-12-21 09:04:42.750 355 12400.52 52.62 54347.05 88888.00 2015-12-21 09:04:42.875 355 12400.55 52.60 54347.03 88888.00 2015-12-21 09:04:43.000 355 12400.55 52.58 54347.03 88888.00 2015-12-21 09:04:43.125 355 12400.52 52.58 54347.05 88888.00 2015-12-21 09:04:43.250 355 12400.48 52.58 54347.10 88888.00 2015-12-21 09:04:43.375 355 12400.48 52.62 54347.15 88888.00 2015-12-21 09:04:43.500 355 12400.48 52.70 54347.20 88888.00 2015-12-21 09:04:43.625 355 12400.42 52.73 54347.20 88888.00 2015-12-21 09:04:43.750 355 12400.40 52.77 54347.22 88888.00 2015-12-21 09:04:43.875 355 12400.38 52.75 54347.25 88888.00 2015-12-21 09:04:44.000 355 12400.38 52.77 54347.28 88888.00 2015-12-21 09:04:44.125 355 12400.42 52.77 54347.30 88888.00 2015-12-21 09:04:44.250 355 12400.42 52.80 54347.35 88888.00 2015-12-21 09:04:44.375 355 12400.45 52.85 54347.38 88888.00 2015-12-21 09:04:44.500 355 12400.42 52.88 54347.40 88888.00 2015-12-21 09:04:44.625 355 12400.38 52.92 54347.45 88888.00 2015-12-21 09:04:44.750 355 12400.33 52.92 54347.45 88888.00 2015-12-21 09:04:44.875 355 12400.30 52.92 54347.47 88888.00 2015-12-21 09:04:45.000 355 12400.35 52.95 54347.50 88888.00 2015-12-21 09:04:45.125 355 12400.33 52.95 54347.53 88888.00 2015-12-21 09:04:45.250 355 12400.30 53.00 54347.60 88888.00 2015-12-21 09:04:45.375 355 12400.25 53.02 54347.62 88888.00 2015-12-21 09:04:45.500 355 12400.23 53.05 54347.62 88888.00 2015-12-21 09:04:45.625 355 12400.23 53.05 54347.65 88888.00 2015-12-21 09:04:45.750 355 12400.23 53.08 54347.68 88888.00 2015-12-21 09:04:45.875 355 12400.20 53.10 54347.72 88888.00 2015-12-21 09:04:46.000 355 12400.15 53.05 54347.75 88888.00 2015-12-21 09:04:46.125 355 12400.10 53.08 54347.75 88888.00 2015-12-21 09:04:46.250 355 12400.02 53.08 54347.82 88888.00 2015-12-21 09:04:46.375 355 12400.00 53.10 54347.82 88888.00 2015-12-21 09:04:46.500 355 12400.05 53.10 54347.85 88888.00 2015-12-21 09:04:46.625 355 12400.02 53.10 54347.88 88888.00 2015-12-21 09:04:46.750 355 12399.90 53.12 54347.90 88888.00 2015-12-21 09:04:46.875 355 12399.90 53.15 54347.95 88888.00 2015-12-21 09:04:47.000 355 12399.88 53.15 54347.97 88888.00 2015-12-21 09:04:47.125 355 12399.85 53.15 54348.00 88888.00 2015-12-21 09:04:47.250 355 12399.83 53.12 54348.03 88888.00 2015-12-21 09:04:47.375 355 12399.80 53.15 54348.03 88888.00 2015-12-21 09:04:47.500 355 12399.80 53.15 54348.05 88888.00 2015-12-21 09:04:47.625 355 12399.80 53.15 54348.05 88888.00 2015-12-21 09:04:47.750 355 12399.83 53.17 54348.07 88888.00 2015-12-21 09:04:47.875 355 12399.75 53.17 54348.12 88888.00 2015-12-21 09:04:48.000 355 12399.67 53.17 54348.15 88888.00 2015-12-21 09:04:48.125 355 12399.65 53.20 54348.18 88888.00 2015-12-21 09:04:48.250 355 12399.70 53.20 54348.18 88888.00 2015-12-21 09:04:48.375 355 12399.70 53.23 54348.22 88888.00 2015-12-21 09:04:48.500 355 12399.73 53.23 54348.28 88888.00 2015-12-21 09:04:48.625 355 12399.77 53.25 54348.28 88888.00 2015-12-21 09:04:48.750 355 12399.88 53.30 54348.28 88888.00 2015-12-21 09:04:48.875 355 12399.98 53.30 54348.28 88888.00 2015-12-21 09:04:49.000 355 12399.98 53.30 54348.30 88888.00 2015-12-21 09:04:49.125 355 12399.95 53.38 54348.32 88888.00 2015-12-21 09:04:49.250 355 12400.02 53.40 54348.35 88888.00 2015-12-21 09:04:49.375 355 12400.10 53.40 54348.32 88888.00 2015-12-21 09:04:49.500 355 12400.17 53.40 54348.32 88888.00 2015-12-21 09:04:49.625 355 12400.23 53.45 54348.38 88888.00 2015-12-21 09:04:49.750 355 12400.30 53.48 54348.38 88888.00 2015-12-21 09:04:49.875 355 12400.38 53.45 54348.38 88888.00 2015-12-21 09:04:50.000 355 12400.42 53.50 54348.40 88888.00 2015-12-21 09:04:50.125 355 12400.45 53.52 54348.43 88888.00 2015-12-21 09:04:50.250 355 12400.58 53.55 54348.47 88888.00 2015-12-21 09:04:50.375 355 12400.70 53.55 54348.45 88888.00 2015-12-21 09:04:50.500 355 12400.75 53.58 54348.47 88888.00 2015-12-21 09:04:50.625 355 12400.83 53.60 54348.50 88888.00 2015-12-21 09:04:50.750 355 12400.92 53.65 54348.50 88888.00 2015-12-21 09:04:50.875 355 12401.05 53.67 54348.47 88888.00 2015-12-21 09:04:51.000 355 12401.05 53.65 54348.45 88888.00 2015-12-21 09:04:51.125 355 12401.02 53.65 54348.47 88888.00 2015-12-21 09:04:51.250 355 12401.08 53.73 54348.50 88888.00 2015-12-21 09:04:51.375 355 12401.12 53.80 54348.55 88888.00 2015-12-21 09:04:51.500 355 12401.17 53.88 54348.55 88888.00 2015-12-21 09:04:51.625 355 12401.20 53.92 54348.57 88888.00 2015-12-21 09:04:51.750 355 12401.30 53.92 54348.57 88888.00 2015-12-21 09:04:51.875 355 12401.33 53.95 54348.60 88888.00 2015-12-21 09:04:52.000 355 12401.33 53.98 54348.62 88888.00 2015-12-21 09:04:52.125 355 12401.35 54.02 54348.65 88888.00 2015-12-21 09:04:52.250 355 12401.35 54.05 54348.68 88888.00 2015-12-21 09:04:52.375 355 12401.35 54.05 54348.68 88888.00 2015-12-21 09:04:52.500 355 12401.40 54.08 54348.65 88888.00 2015-12-21 09:04:52.625 355 12401.38 54.10 54348.65 88888.00 2015-12-21 09:04:52.750 355 12401.38 54.15 54348.68 88888.00 2015-12-21 09:04:52.875 355 12401.38 54.15 54348.68 88888.00 2015-12-21 09:04:53.000 355 12401.38 54.17 54348.70 88888.00 2015-12-21 09:04:53.125 355 12401.35 54.17 54348.72 88888.00 2015-12-21 09:04:53.250 355 12401.38 54.15 54348.78 88888.00 2015-12-21 09:04:53.375 355 12401.33 54.17 54348.78 88888.00 2015-12-21 09:04:53.500 355 12401.25 54.23 54348.80 88888.00 2015-12-21 09:04:53.625 355 12401.20 54.25 54348.82 88888.00 2015-12-21 09:04:53.750 355 12401.12 54.30 54348.82 88888.00 2015-12-21 09:04:53.875 355 12401.08 54.33 54348.85 88888.00 2015-12-21 09:04:54.000 355 12401.02 54.33 54348.82 88888.00 2015-12-21 09:04:54.125 355 12400.92 54.33 54348.88 88888.00 2015-12-21 09:04:54.250 355 12400.80 54.30 54348.90 88888.00 2015-12-21 09:04:54.375 355 12400.77 54.38 54348.93 88888.00 2015-12-21 09:04:54.500 355 12400.70 54.40 54348.93 88888.00 2015-12-21 09:04:54.625 355 12400.65 54.40 54348.95 88888.00 2015-12-21 09:04:54.750 355 12400.55 54.42 54348.97 88888.00 2015-12-21 09:04:54.875 355 12400.45 54.40 54349.00 88888.00 2015-12-21 09:04:55.000 355 12400.38 54.42 54348.97 88888.00 2015-12-21 09:04:55.125 355 12400.35 54.42 54348.97 88888.00 2015-12-21 09:04:55.250 355 12400.23 54.40 54349.00 88888.00 2015-12-21 09:04:55.375 355 12400.08 54.38 54349.03 88888.00 2015-12-21 09:04:55.500 355 12400.00 54.42 54349.05 88888.00 2015-12-21 09:04:55.625 355 12399.98 54.48 54349.05 88888.00 2015-12-21 09:04:55.750 355 12399.90 54.48 54349.05 88888.00 2015-12-21 09:04:55.875 355 12399.88 54.45 54349.07 88888.00 2015-12-21 09:04:56.000 355 12399.88 54.50 54349.05 88888.00 2015-12-21 09:04:56.125 355 12399.75 54.52 54349.07 88888.00 2015-12-21 09:04:56.250 355 12399.62 54.52 54349.10 88888.00 2015-12-21 09:04:56.375 355 12399.55 54.52 54349.12 88888.00 2015-12-21 09:04:56.500 355 12399.42 54.55 54349.15 88888.00 2015-12-21 09:04:56.625 355 12399.38 54.55 54349.12 88888.00 2015-12-21 09:04:56.750 355 12399.33 54.58 54349.10 88888.00 2015-12-21 09:04:56.875 355 12399.23 54.60 54349.12 88888.00 2015-12-21 09:04:57.000 355 12399.15 54.65 54349.15 88888.00 2015-12-21 09:04:57.125 355 12399.08 54.73 54349.20 88888.00 2015-12-21 09:04:57.250 355 12398.92 54.77 54349.22 88888.00 2015-12-21 09:04:57.375 355 12398.83 54.77 54349.22 88888.00 2015-12-21 09:04:57.500 355 12398.67 54.83 54349.22 88888.00 2015-12-21 09:04:57.625 355 12398.60 54.88 54349.22 88888.00 2015-12-21 09:04:57.750 355 12398.58 54.95 54349.22 88888.00 2015-12-21 09:04:57.875 355 12398.50 55.00 54349.22 88888.00 2015-12-21 09:04:58.000 355 12398.40 55.10 54349.22 88888.00 2015-12-21 09:04:58.125 355 12398.25 55.17 54349.28 88888.00 2015-12-21 09:04:58.250 355 12398.15 55.20 54349.28 88888.00 2015-12-21 09:04:58.375 355 12398.05 55.27 54349.30 88888.00 2015-12-21 09:04:58.500 355 12397.95 55.33 54349.30 88888.00 2015-12-21 09:04:58.625 355 12397.88 55.38 54349.30 88888.00 2015-12-21 09:04:58.750 355 12397.85 55.45 54349.28 88888.00 2015-12-21 09:04:58.875 355 12397.73 55.55 54349.28 88888.00 2015-12-21 09:04:59.000 355 12397.58 55.58 54349.28 88888.00 2015-12-21 09:04:59.125 355 12397.40 55.65 54349.28 88888.00 2015-12-21 09:04:59.250 355 12397.35 55.73 54349.30 88888.00 2015-12-21 09:04:59.375 355 12397.33 55.83 54349.32 88888.00 2015-12-21 09:04:59.500 355 12397.20 55.92 54349.30 88888.00 2015-12-21 09:04:59.625 355 12397.08 56.00 54349.32 88888.00 2015-12-21 09:04:59.750 355 12397.02 56.05 54349.35 88888.00 2015-12-21 09:04:59.875 355 12397.00 56.10 54349.35 88888.00 2015-12-21 09:05:00.000 355 12396.98 56.17 54349.32 88888.00 2015-12-21 09:05:00.125 355 12396.83 56.25 54349.35 88888.00 2015-12-21 09:05:00.250 355 12396.67 56.33 54349.35 88888.00 2015-12-21 09:05:00.375 355 12396.65 56.40 54349.35 88888.00 2015-12-21 09:05:00.500 355 12396.58 56.48 54349.35 88888.00 2015-12-21 09:05:00.625 355 12396.52 56.55 54349.35 88888.00 2015-12-21 09:05:00.750 355 12396.42 56.65 54349.35 88888.00 2015-12-21 09:05:00.875 355 12396.35 56.70 54349.32 88888.00 2015-12-21 09:05:01.000 355 12396.33 56.75 54349.32 88888.00 2015-12-21 09:05:01.125 355 12396.33 56.83 54349.32 88888.00 2015-12-21 09:05:01.250 355 12396.25 56.92 54349.38 88888.00 2015-12-21 09:05:01.375 355 12396.20 57.02 54349.40 88888.00 2015-12-21 09:05:01.500 355 12396.15 57.10 54349.38 88888.00 2015-12-21 09:05:01.625 355 12396.08 57.15 54349.38 88888.00 2015-12-21 09:05:01.750 355 12396.02 57.15 54349.35 88888.00 2015-12-21 09:05:01.875 355 12396.00 57.25 54349.35 88888.00 2015-12-21 09:05:02.000 355 12395.98 57.33 54349.32 88888.00 2015-12-21 09:05:02.125 355 12395.92 57.38 54349.30 88888.00 2015-12-21 09:05:02.250 355 12395.90 57.45 54349.30 88888.00 2015-12-21 09:05:02.375 355 12395.95 57.52 54349.28 88888.00 2015-12-21 09:05:02.500 355 12395.98 57.58 54349.30 88888.00 2015-12-21 09:05:02.625 355 12395.92 57.62 54349.32 88888.00 2015-12-21 09:05:02.750 355 12395.92 57.67 54349.30 88888.00 2015-12-21 09:05:02.875 355 12395.92 57.75 54349.30 88888.00 2015-12-21 09:05:03.000 355 12395.95 57.77 54349.25 88888.00 2015-12-21 09:05:03.125 355 12395.98 57.80 54349.28 88888.00 2015-12-21 09:05:03.250 355 12395.92 57.88 54349.25 88888.00 2015-12-21 09:05:03.375 355 12396.02 57.95 54349.25 88888.00 2015-12-21 09:05:03.500 355 12396.02 58.00 54349.25 88888.00 2015-12-21 09:05:03.625 355 12396.00 58.02 54349.25 88888.00 2015-12-21 09:05:03.750 355 12396.00 58.08 54349.22 88888.00 2015-12-21 09:05:03.875 355 12396.00 58.10 54349.22 88888.00 2015-12-21 09:05:04.000 355 12395.98 58.15 54349.18 88888.00 2015-12-21 09:05:04.125 355 12396.05 58.20 54349.20 88888.00 2015-12-21 09:05:04.250 355 12396.10 58.27 54349.18 88888.00 2015-12-21 09:05:04.375 355 12396.10 58.30 54349.18 88888.00 2015-12-21 09:05:04.500 355 12396.17 58.30 54349.15 88888.00 2015-12-21 09:05:04.625 355 12396.23 58.33 54349.12 88888.00 2015-12-21 09:05:04.750 355 12396.17 58.38 54349.12 88888.00 2015-12-21 09:05:04.875 355 12396.12 58.45 54349.12 88888.00 2015-12-21 09:05:05.000 355 12396.10 58.48 54349.10 88888.00 2015-12-21 09:05:05.125 355 12396.08 58.50 54349.12 88888.00 2015-12-21 09:05:05.250 355 12396.08 58.58 54349.10 88888.00 2015-12-21 09:05:05.375 355 12396.12 58.58 54349.07 88888.00 2015-12-21 09:05:05.500 355 12396.15 58.60 54349.05 88888.00 2015-12-21 09:05:05.625 355 12396.15 58.62 54349.05 88888.00 2015-12-21 09:05:05.750 355 12396.15 58.67 54349.05 88888.00 2015-12-21 09:05:05.875 355 12396.17 58.73 54349.05 88888.00 2015-12-21 09:05:06.000 355 12396.15 58.70 54349.00 88888.00 2015-12-21 09:05:06.125 355 12396.10 58.73 54349.00 88888.00 2015-12-21 09:05:06.250 355 12396.15 58.77 54348.97 88888.00 2015-12-21 09:05:06.375 355 12396.12 58.80 54348.97 88888.00 2015-12-21 09:05:06.500 355 12396.02 58.85 54348.97 88888.00 2015-12-21 09:05:06.625 355 12395.95 58.88 54348.95 88888.00 2015-12-21 09:05:06.750 355 12395.90 58.85 54348.95 88888.00 2015-12-21 09:05:06.875 355 12395.95 58.90 54348.95 88888.00 2015-12-21 09:05:07.000 355 12395.95 58.88 54348.93 88888.00 2015-12-21 09:05:07.125 355 12395.92 58.90 54348.95 88888.00 2015-12-21 09:05:07.250 355 12395.90 58.92 54348.95 88888.00 2015-12-21 09:05:07.375 355 12395.90 58.98 54348.93 88888.00 2015-12-21 09:05:07.500 355 12395.90 59.00 54348.90 88888.00 2015-12-21 09:05:07.625 355 12395.85 59.02 54348.88 88888.00 2015-12-21 09:05:07.750 355 12395.77 59.02 54348.85 88888.00 2015-12-21 09:05:07.875 355 12395.77 59.08 54348.85 88888.00 2015-12-21 09:05:08.000 355 12395.85 59.12 54348.85 88888.00 2015-12-21 09:05:08.125 355 12395.80 59.15 54348.85 88888.00 2015-12-21 09:05:08.250 355 12395.80 59.17 54348.82 88888.00 2015-12-21 09:05:08.375 355 12395.85 59.23 54348.82 88888.00 2015-12-21 09:05:08.500 355 12395.83 59.27 54348.80 88888.00 2015-12-21 09:05:08.625 355 12395.77 59.33 54348.78 88888.00 2015-12-21 09:05:08.750 355 12395.73 59.38 54348.75 88888.00 2015-12-21 09:05:08.875 355 12395.70 59.40 54348.72 88888.00 2015-12-21 09:05:09.000 355 12395.67 59.50 54348.72 88888.00 2015-12-21 09:05:09.125 355 12395.70 59.58 54348.72 88888.00 2015-12-21 09:05:09.250 355 12395.73 59.65 54348.72 88888.00 2015-12-21 09:05:09.375 355 12395.80 59.75 54348.70 88888.00 2015-12-21 09:05:09.500 355 12395.77 59.83 54348.68 88888.00 2015-12-21 09:05:09.625 355 12395.77 59.88 54348.65 88888.00 2015-12-21 09:05:09.750 355 12395.75 59.98 54348.68 88888.00 2015-12-21 09:05:09.875 355 12395.77 60.02 54348.65 88888.00 2015-12-21 09:05:10.000 355 12395.77 60.10 54348.62 88888.00 2015-12-21 09:05:10.125 355 12395.73 60.15 54348.57 88888.00 2015-12-21 09:05:10.250 355 12395.67 60.27 54348.60 88888.00 2015-12-21 09:05:10.375 355 12395.70 60.35 54348.57 88888.00 2015-12-21 09:05:10.500 355 12395.62 60.42 54348.53 88888.00 2015-12-21 09:05:10.625 355 12395.60 60.50 54348.53 88888.00 2015-12-21 09:05:10.750 355 12395.60 60.60 54348.53 88888.00 2015-12-21 09:05:10.875 355 12395.67 60.70 54348.50 88888.00 2015-12-21 09:05:11.000 355 12395.62 60.75 54348.47 88888.00 2015-12-21 09:05:11.125 355 12395.65 60.80 54348.43 88888.00 2015-12-21 09:05:11.250 355 12395.58 60.88 54348.40 88888.00 2015-12-21 09:05:11.375 355 12395.60 60.95 54348.40 88888.00 2015-12-21 09:05:11.500 355 12395.65 61.02 54348.40 88888.00 2015-12-21 09:05:11.625 355 12395.65 61.08 54348.38 88888.00 2015-12-21 09:05:11.750 355 12395.60 61.12 54348.35 88888.00 2015-12-21 09:05:11.875 355 12395.67 61.20 54348.28 88888.00 2015-12-21 09:05:12.000 355 12395.77 61.23 54348.25 88888.00 2015-12-21 09:05:12.125 355 12395.80 61.27 54348.28 88888.00 2015-12-21 09:05:12.250 355 12395.83 61.33 54348.22 88888.00 2015-12-21 09:05:12.375 355 12395.85 61.42 54348.22 88888.00 2015-12-21 09:05:12.500 355 12395.92 61.45 54348.22 88888.00 2015-12-21 09:05:12.625 355 12396.02 61.50 54348.18 88888.00 2015-12-21 09:05:12.750 355 12396.05 61.52 54348.12 88888.00 2015-12-21 09:05:12.875 355 12396.10 61.55 54348.10 88888.00 2015-12-21 09:05:13.000 355 12396.20 61.60 54348.05 88888.00 2015-12-21 09:05:13.125 355 12396.25 61.62 54348.05 88888.00 2015-12-21 09:05:13.250 355 12396.27 61.65 54348.00 88888.00 2015-12-21 09:05:13.375 355 12396.33 61.70 54347.97 88888.00 2015-12-21 09:05:13.500 355 12396.35 61.75 54347.97 88888.00 2015-12-21 09:05:13.625 355 12396.42 61.77 54347.93 88888.00 2015-12-21 09:05:13.750 355 12396.52 61.83 54347.90 88888.00 2015-12-21 09:05:13.875 355 12396.60 61.83 54347.85 88888.00 2015-12-21 09:05:14.000 355 12396.65 61.88 54347.80 88888.00 2015-12-21 09:05:14.125 355 12396.75 61.88 54347.82 88888.00 2015-12-21 09:05:14.250 355 12396.80 61.92 54347.80 88888.00 2015-12-21 09:05:14.375 355 12396.83 62.00 54347.80 88888.00 2015-12-21 09:05:14.500 355 12396.88 62.08 54347.75 88888.00 2015-12-21 09:05:14.625 355 12396.92 62.10 54347.72 88888.00 2015-12-21 09:05:14.750 355 12396.92 62.15 54347.72 88888.00 2015-12-21 09:05:14.875 355 12396.95 62.23 54347.70 88888.00 2015-12-21 09:05:15.000 355 12396.98 62.25 54347.62 88888.00 2015-12-21 09:05:15.125 355 12397.00 62.30 54347.62 88888.00 2015-12-21 09:05:15.250 355 12397.05 62.38 54347.60 88888.00 2015-12-21 09:05:15.375 355 12397.10 62.45 54347.57 88888.00 2015-12-21 09:05:15.500 355 12397.10 62.48 54347.55 88888.00 2015-12-21 09:05:15.625 355 12397.12 62.52 54347.53 88888.00 2015-12-21 09:05:15.750 355 12397.08 62.58 54347.53 88888.00 2015-12-21 09:05:15.875 355 12397.00 62.62 54347.53 88888.00 2015-12-21 09:05:16.000 355 12397.02 62.67 54347.50 88888.00 2015-12-21 09:05:16.125 355 12397.00 62.77 54347.47 88888.00 2015-12-21 09:05:16.250 355 12396.95 62.83 54347.45 88888.00 2015-12-21 09:05:16.375 355 12396.95 62.88 54347.43 88888.00 2015-12-21 09:05:16.500 355 12396.95 62.88 54347.38 88888.00 2015-12-21 09:05:16.625 355 12396.88 62.92 54347.38 88888.00 2015-12-21 09:05:16.750 355 12396.85 63.00 54347.38 88888.00 2015-12-21 09:05:16.875 355 12396.80 63.05 54347.32 88888.00 2015-12-21 09:05:17.000 355 12396.80 63.05 54347.32 88888.00 2015-12-21 09:05:17.125 355 12396.77 63.08 54347.28 88888.00 2015-12-21 09:05:17.250 355 12396.73 63.10 54347.28 88888.00 2015-12-21 09:05:17.375 355 12396.75 63.10 54347.25 88888.00 2015-12-21 09:05:17.500 355 12396.67 63.08 54347.25 88888.00 2015-12-21 09:05:17.625 355 12396.60 63.10 54347.22 88888.00 2015-12-21 09:05:17.750 355 12396.58 63.08 54347.22 88888.00 2015-12-21 09:05:17.875 355 12396.52 63.08 54347.20 88888.00 2015-12-21 09:05:18.000 355 12396.52 63.05 54347.18 88888.00 2015-12-21 09:05:18.125 355 12396.50 63.00 54347.18 88888.00 2015-12-21 09:05:18.250 355 12396.48 62.98 54347.18 88888.00 2015-12-21 09:05:18.375 355 12396.50 62.95 54347.18 88888.00 2015-12-21 09:05:18.500 355 12396.42 62.90 54347.18 88888.00 2015-12-21 09:05:18.625 355 12396.45 62.90 54347.15 88888.00 2015-12-21 09:05:18.750 355 12396.45 62.83 54347.12 88888.00 2015-12-21 09:05:18.875 355 12396.40 62.75 54347.10 88888.00 2015-12-21 09:05:19.000 355 12396.35 62.70 54347.07 88888.00 2015-12-21 09:05:19.125 355 12396.38 62.62 54347.05 88888.00 2015-12-21 09:05:19.250 355 12396.40 62.60 54347.03 88888.00 2015-12-21 09:05:19.375 355 12396.42 62.58 54347.00 88888.00 2015-12-21 09:05:19.500 355 12396.48 62.52 54346.97 88888.00 2015-12-21 09:05:19.625 355 12396.50 62.42 54346.97 88888.00 2015-12-21 09:05:19.750 355 12396.50 62.42 54346.97 88888.00 2015-12-21 09:05:19.875 355 12396.48 62.42 54346.93 88888.00 2015-12-21 09:05:20.000 355 12396.58 62.40 54346.88 88888.00 2015-12-21 09:05:20.125 355 12396.67 62.38 54346.85 88888.00 2015-12-21 09:05:20.250 355 12396.80 62.35 54346.82 88888.00 2015-12-21 09:05:20.375 355 12396.85 62.35 54346.82 88888.00 2015-12-21 09:05:20.500 355 12396.80 62.38 54346.80 88888.00 2015-12-21 09:05:20.625 355 12396.83 62.38 54346.78 88888.00 2015-12-21 09:05:20.750 355 12396.85 62.35 54346.72 88888.00 2015-12-21 09:05:20.875 355 12396.85 62.35 54346.68 88888.00 2015-12-21 09:05:21.000 355 12396.90 62.38 54346.70 88888.00 2015-12-21 09:05:21.125 355 12397.05 62.40 54346.70 88888.00 2015-12-21 09:05:21.250 355 12397.08 62.42 54346.70 88888.00 2015-12-21 09:05:21.375 355 12397.17 62.42 54346.65 88888.00 2015-12-21 09:05:21.500 355 12397.27 62.45 54346.62 88888.00 2015-12-21 09:05:21.625 355 12397.40 62.52 54346.57 88888.00 2015-12-21 09:05:21.750 355 12397.38 62.55 54346.53 88888.00 2015-12-21 09:05:21.875 355 12397.40 62.58 54346.53 88888.00 2015-12-21 09:05:22.000 355 12397.48 62.65 54346.50 88888.00 2015-12-21 09:05:22.125 355 12397.58 62.65 54346.47 88888.00 2015-12-21 09:05:22.250 355 12397.62 62.70 54346.43 88888.00 2015-12-21 09:05:22.375 355 12397.70 62.75 54346.40 88888.00 2015-12-21 09:05:22.500 355 12397.70 62.80 54346.35 88888.00 2015-12-21 09:05:22.625 355 12397.75 62.85 54346.35 88888.00 2015-12-21 09:05:22.750 355 12397.83 62.88 54346.30 88888.00 2015-12-21 09:05:22.875 355 12397.88 62.95 54346.30 88888.00 2015-12-21 09:05:23.000 355 12397.92 63.02 54346.28 88888.00 2015-12-21 09:05:23.125 355 12398.00 63.08 54346.30 88888.00 2015-12-21 09:05:23.250 355 12398.02 63.15 54346.25 88888.00 2015-12-21 09:05:23.375 355 12398.10 63.17 54346.20 88888.00 2015-12-21 09:05:23.500 355 12398.12 63.23 54346.20 88888.00 2015-12-21 09:05:23.625 355 12398.12 63.25 54346.15 88888.00 2015-12-21 09:05:23.750 355 12398.12 63.33 54346.15 88888.00 2015-12-21 09:05:23.875 355 12398.15 63.38 54346.12 88888.00 2015-12-21 09:05:24.000 355 12398.15 63.42 54346.10 88888.00 2015-12-21 09:05:24.125 355 12398.05 63.48 54346.10 88888.00 2015-12-21 09:05:24.250 355 12397.98 63.48 54346.07 88888.00 2015-12-21 09:05:24.375 355 12398.00 63.50 54346.05 88888.00 2015-12-21 09:05:24.500 355 12397.98 63.55 54346.03 88888.00 2015-12-21 09:05:24.625 355 12397.90 63.52 54346.03 88888.00 2015-12-21 09:05:24.750 355 12397.90 63.55 54346.00 88888.00 2015-12-21 09:05:24.875 355 12397.88 63.55 54345.97 88888.00 2015-12-21 09:05:25.000 355 12397.83 63.60 54345.95 88888.00 2015-12-21 09:05:25.125 355 12397.75 63.62 54345.97 88888.00 2015-12-21 09:05:25.250 355 12397.62 63.60 54345.95 88888.00 2015-12-21 09:05:25.375 355 12397.55 63.62 54345.97 88888.00 2015-12-21 09:05:25.500 355 12397.52 63.67 54345.95 88888.00 2015-12-21 09:05:25.625 355 12397.50 63.70 54345.93 88888.00 2015-12-21 09:05:25.750 355 12397.35 63.73 54345.90 88888.00 2015-12-21 09:05:25.875 355 12397.27 63.70 54345.85 88888.00 2015-12-21 09:05:26.000 355 12397.15 63.67 54345.88 88888.00 2015-12-21 09:05:26.125 355 12397.08 63.70 54345.90 88888.00 2015-12-21 09:05:26.250 355 12397.00 63.67 54345.88 88888.00 2015-12-21 09:05:26.375 355 12396.90 63.67 54345.88 88888.00 2015-12-21 09:05:26.500 355 12396.80 63.70 54345.85 88888.00 2015-12-21 09:05:26.625 355 12396.75 63.73 54345.85 88888.00 2015-12-21 09:05:26.750 355 12396.67 63.73 54345.85 88888.00 2015-12-21 09:05:26.875 355 12396.62 63.75 54345.82 88888.00 2015-12-21 09:05:27.000 355 12396.50 63.73 54345.82 88888.00 2015-12-21 09:05:27.125 355 12396.35 63.77 54345.82 88888.00 2015-12-21 09:05:27.250 355 12396.17 63.77 54345.78 88888.00 2015-12-21 09:05:27.375 355 12396.08 63.77 54345.75 88888.00 2015-12-21 09:05:27.500 355 12395.98 63.80 54345.78 88888.00 2015-12-21 09:05:27.625 355 12395.85 63.83 54345.75 88888.00 2015-12-21 09:05:27.750 355 12395.73 63.88 54345.75 88888.00 2015-12-21 09:05:27.875 355 12395.60 63.95 54345.75 88888.00 2015-12-21 09:05:28.000 355 12395.55 63.98 54345.72 88888.00 2015-12-21 09:05:28.125 355 12395.45 64.03 54345.72 88888.00 2015-12-21 09:05:28.250 355 12395.30 64.05 54345.70 88888.00 2015-12-21 09:05:28.375 355 12395.23 64.08 54345.70 88888.00 2015-12-21 09:05:28.500 355 12395.10 64.17 54345.70 88888.00 2015-12-21 09:05:28.625 355 12395.02 64.25 54345.70 88888.00 2015-12-21 09:05:28.750 355 12394.88 64.30 54345.70 88888.00 2015-12-21 09:05:28.875 355 12394.80 64.35 54345.70 88888.00 2015-12-21 09:05:29.000 355 12394.67 64.40 54345.70 88888.00 2015-12-21 09:05:29.125 355 12394.55 64.50 54345.68 88888.00 2015-12-21 09:05:29.250 355 12394.38 64.58 54345.68 88888.00 2015-12-21 09:05:29.375 355 12394.23 64.62 54345.65 88888.00 2015-12-21 09:05:29.500 355 12394.10 64.70 54345.68 88888.00 2015-12-21 09:05:29.625 355 12394.00 64.78 54345.65 88888.00 2015-12-21 09:05:29.750 355 12393.90 64.85 54345.65 88888.00 2015-12-21 09:05:29.875 355 12393.75 64.92 54345.65 88888.00 2015-12-21 09:05:30.000 355 12393.60 65.00 54345.65 88888.00 2015-12-21 09:05:30.125 355 12393.45 65.03 54345.68 88888.00 2015-12-21 09:05:30.250 355 12393.35 65.10 54345.65 88888.00 2015-12-21 09:05:30.375 355 12393.25 65.15 54345.65 88888.00 2015-12-21 09:05:30.500 355 12393.10 65.20 54345.65 88888.00 2015-12-21 09:05:30.625 355 12392.95 65.22 54345.62 88888.00 2015-12-21 09:05:30.750 355 12392.80 65.28 54345.65 88888.00 2015-12-21 09:05:30.875 355 12392.73 65.30 54345.68 88888.00 2015-12-21 09:05:31.000 355 12392.62 65.35 54345.68 88888.00 2015-12-21 09:05:31.125 355 12392.45 65.40 54345.68 88888.00 2015-12-21 09:05:31.250 355 12392.25 65.42 54345.65 88888.00 2015-12-21 09:05:31.375 355 12392.17 65.47 54345.65 88888.00 2015-12-21 09:05:31.500 355 12392.02 65.50 54345.65 88888.00 2015-12-21 09:05:31.625 355 12391.83 65.47 54345.65 88888.00 2015-12-21 09:05:31.750 355 12391.62 65.45 54345.68 88888.00 2015-12-21 09:05:31.875 355 12391.48 65.47 54345.65 88888.00 2015-12-21 09:05:32.000 355 12391.33 65.50 54345.65 88888.00 2015-12-21 09:05:32.125 355 12391.17 65.53 54345.70 88888.00 2015-12-21 09:05:32.250 355 12390.98 65.53 54345.70 88888.00 2015-12-21 09:05:32.375 355 12390.90 65.55 54345.72 88888.00 2015-12-21 09:05:32.500 355 12390.80 65.53 54345.72 88888.00 2015-12-21 09:05:32.625 355 12390.65 65.47 54345.72 88888.00 2015-12-21 09:05:32.750 355 12390.52 65.45 54345.72 88888.00 2015-12-21 09:05:32.875 355 12390.40 65.42 54345.72 88888.00 2015-12-21 09:05:33.000 355 12390.27 65.45 54345.72 88888.00 2015-12-21 09:05:33.125 355 12390.15 65.45 54345.75 88888.00 2015-12-21 09:05:33.250 355 12390.00 65.45 54345.75 88888.00 2015-12-21 09:05:33.375 355 12389.90 65.42 54345.75 88888.00 2015-12-21 09:05:33.500 355 12389.75 65.40 54345.75 88888.00 2015-12-21 09:05:33.625 355 12389.62 65.38 54345.75 88888.00 2015-12-21 09:05:33.750 355 12389.48 65.33 54345.72 88888.00 2015-12-21 09:05:33.875 355 12389.30 65.40 54345.72 88888.00 2015-12-21 09:05:34.000 355 12389.20 65.38 54345.75 88888.00 2015-12-21 09:05:34.125 355 12389.12 65.38 54345.75 88888.00 2015-12-21 09:05:34.250 355 12389.05 65.42 54345.75 88888.00 2015-12-21 09:05:34.375 355 12388.98 65.45 54345.75 88888.00 2015-12-21 09:05:34.500 355 12388.83 65.53 54345.78 88888.00 2015-12-21 09:05:34.625 355 12388.77 65.55 54345.75 88888.00 2015-12-21 09:05:34.750 355 12388.65 65.58 54345.72 88888.00 2015-12-21 09:05:34.875 355 12388.50 65.60 54345.72 88888.00 2015-12-21 09:05:35.000 355 12388.40 65.60 54345.70 88888.00 2015-12-21 09:05:35.125 355 12388.33 65.62 54345.72 88888.00 2015-12-21 09:05:35.250 355 12388.27 65.67 54345.70 88888.00 2015-12-21 09:05:35.375 355 12388.23 65.72 54345.70 88888.00 2015-12-21 09:05:35.500 355 12388.08 65.80 54345.72 88888.00 2015-12-21 09:05:35.625 355 12387.98 65.83 54345.72 88888.00 2015-12-21 09:05:35.750 355 12388.00 65.88 54345.70 88888.00 2015-12-21 09:05:35.875 355 12387.92 65.92 54345.70 88888.00 2015-12-21 09:05:36.000 355 12387.80 65.97 54345.68 88888.00 2015-12-21 09:05:36.125 355 12387.70 66.00 54345.68 88888.00 2015-12-21 09:05:36.250 355 12387.65 66.05 54345.65 88888.00 2015-12-21 09:05:36.375 355 12387.62 66.05 54345.62 88888.00 2015-12-21 09:05:36.500 355 12387.58 66.05 54345.65 88888.00 2015-12-21 09:05:36.625 355 12387.48 66.12 54345.65 88888.00 2015-12-21 09:05:36.750 355 12387.42 66.15 54345.65 88888.00 2015-12-21 09:05:36.875 355 12387.38 66.17 54345.65 88888.00 2015-12-21 09:05:37.000 355 12387.30 66.20 54345.65 88888.00 2015-12-21 09:05:37.125 355 12387.25 66.28 54345.65 88888.00 2015-12-21 09:05:37.250 355 12387.25 66.33 54345.65 88888.00 2015-12-21 09:05:37.375 355 12387.25 66.35 54345.62 88888.00 2015-12-21 09:05:37.500 355 12387.20 66.38 54345.62 88888.00 2015-12-21 09:05:37.625 355 12387.05 66.40 54345.65 88888.00 2015-12-21 09:05:37.750 355 12386.90 66.42 54345.65 88888.00 2015-12-21 09:05:37.875 355 12386.85 66.45 54345.65 88888.00 2015-12-21 09:05:38.000 355 12386.85 66.45 54345.65 88888.00 2015-12-21 09:05:38.125 355 12386.83 66.47 54345.62 88888.00 2015-12-21 09:05:38.250 355 12386.73 66.50 54345.65 88888.00 2015-12-21 09:05:38.375 355 12386.65 66.50 54345.62 88888.00 2015-12-21 09:05:38.500 355 12386.62 66.50 54345.62 88888.00 2015-12-21 09:05:38.625 355 12386.60 66.47 54345.60 88888.00 2015-12-21 09:05:38.750 355 12386.50 66.50 54345.57 88888.00 2015-12-21 09:05:38.875 355 12386.50 66.53 54345.60 88888.00 2015-12-21 09:05:39.000 355 12386.45 66.53 54345.60 88888.00 2015-12-21 09:05:39.125 355 12386.40 66.47 54345.60 88888.00 2015-12-21 09:05:39.250 355 12386.27 66.42 54345.57 88888.00 2015-12-21 09:05:39.375 355 12386.20 66.42 54345.57 88888.00 2015-12-21 09:05:39.500 355 12386.10 66.45 54345.57 88888.00 2015-12-21 09:05:39.625 355 12386.10 66.45 54345.57 88888.00 2015-12-21 09:05:39.750 355 12386.08 66.45 54345.57 88888.00 2015-12-21 09:05:39.875 355 12386.02 66.42 54345.57 88888.00 2015-12-21 09:05:40.000 355 12385.95 66.42 54345.57 88888.00 2015-12-21 09:05:40.125 355 12385.90 66.42 54345.60 88888.00 2015-12-21 09:05:40.250 355 12385.80 66.40 54345.60 88888.00 2015-12-21 09:05:40.375 355 12385.73 66.40 54345.57 88888.00 2015-12-21 09:05:40.500 355 12385.65 66.38 54345.57 88888.00 2015-12-21 09:05:40.625 355 12385.62 66.40 54345.55 88888.00 2015-12-21 09:05:40.750 355 12385.55 66.40 54345.55 88888.00 2015-12-21 09:05:40.875 355 12385.45 66.38 54345.55 88888.00 2015-12-21 09:05:41.000 355 12385.38 66.38 54345.53 88888.00 2015-12-21 09:05:41.125 355 12385.33 66.38 54345.55 88888.00 2015-12-21 09:05:41.250 355 12385.25 66.42 54345.55 88888.00 2015-12-21 09:05:41.375 355 12385.20 66.45 54345.55 88888.00 2015-12-21 09:05:41.500 355 12385.12 66.45 54345.57 88888.00 2015-12-21 09:05:41.625 355 12385.08 66.42 54345.55 88888.00 2015-12-21 09:05:41.750 355 12385.02 66.45 54345.55 88888.00 2015-12-21 09:05:41.875 355 12384.98 66.50 54345.53 88888.00 2015-12-21 09:05:42.000 355 12384.92 66.53 54345.53 88888.00 2015-12-21 09:05:42.125 355 12384.85 66.50 54345.53 88888.00 2015-12-21 09:05:42.250 355 12384.80 66.55 54345.53 88888.00 2015-12-21 09:05:42.375 355 12384.83 66.62 54345.50 88888.00 2015-12-21 09:05:42.500 355 12384.75 66.70 54345.47 88888.00 2015-12-21 09:05:42.625 355 12384.62 66.75 54345.47 88888.00 2015-12-21 09:05:42.750 355 12384.52 66.83 54345.47 88888.00 2015-12-21 09:05:42.875 355 12384.48 66.85 54345.47 88888.00 2015-12-21 09:05:43.000 355 12384.52 66.92 54345.47 88888.00 2015-12-21 09:05:43.125 355 12384.58 67.00 54345.45 88888.00 2015-12-21 09:05:43.250 355 12384.52 67.08 54345.40 88888.00 2015-12-21 09:05:43.375 355 12384.45 67.10 54345.43 88888.00 2015-12-21 09:05:43.500 355 12384.45 67.15 54345.45 88888.00 2015-12-21 09:05:43.625 355 12384.38 67.22 54345.43 88888.00 2015-12-21 09:05:43.750 355 12384.27 67.25 54345.38 88888.00 2015-12-21 09:05:43.875 355 12384.27 67.25 54345.38 88888.00 2015-12-21 09:05:44.000 355 12384.25 67.30 54345.40 88888.00 2015-12-21 09:05:44.125 355 12384.15 67.35 54345.43 88888.00 2015-12-21 09:05:44.250 355 12384.05 67.40 54345.40 88888.00 2015-12-21 09:05:44.375 355 12384.05 67.45 54345.38 88888.00 2015-12-21 09:05:44.500 355 12384.00 67.50 54345.38 88888.00 2015-12-21 09:05:44.625 355 12383.95 67.55 54345.38 88888.00 2015-12-21 09:05:44.750 355 12383.83 67.58 54345.38 88888.00 2015-12-21 09:05:44.875 355 12383.77 67.58 54345.38 88888.00 2015-12-21 09:05:45.000 355 12383.75 67.62 54345.32 88888.00 2015-12-21 09:05:45.125 355 12383.65 67.65 54345.32 88888.00 2015-12-21 09:05:45.250 355 12383.52 67.65 54345.32 88888.00 2015-12-21 09:05:45.375 355 12383.52 67.70 54345.32 88888.00 2015-12-21 09:05:45.500 355 12383.52 67.67 54345.32 88888.00 2015-12-21 09:05:45.625 355 12383.45 67.72 54345.32 88888.00 2015-12-21 09:05:45.750 355 12383.40 67.70 54345.30 88888.00 2015-12-21 09:05:45.875 355 12383.48 67.72 54345.30 88888.00 2015-12-21 09:05:46.000 355 12383.42 67.75 54345.28 88888.00 2015-12-21 09:05:46.125 355 12383.33 67.80 54345.30 88888.00 2015-12-21 09:05:46.250 355 12383.30 67.75 54345.25 88888.00 2015-12-21 09:05:46.375 355 12383.35 67.75 54345.28 88888.00 2015-12-21 09:05:46.500 355 12383.33 67.75 54345.25 88888.00 2015-12-21 09:05:46.625 355 12383.23 67.78 54345.22 88888.00 2015-12-21 09:05:46.750 355 12383.17 67.80 54345.22 88888.00 2015-12-21 09:05:46.875 355 12383.17 67.78 54345.22 88888.00 2015-12-21 09:05:47.000 355 12383.15 67.80 54345.22 88888.00 2015-12-21 09:05:47.125 355 12383.15 67.85 54345.22 88888.00 2015-12-21 09:05:47.250 355 12383.10 67.90 54345.18 88888.00 2015-12-21 09:05:47.375 355 12383.10 67.92 54345.18 88888.00 2015-12-21 09:05:47.500 355 12383.12 67.95 54345.18 88888.00 2015-12-21 09:05:47.625 355 12383.02 68.00 54345.12 88888.00 2015-12-21 09:05:47.750 355 12382.98 68.03 54345.15 88888.00 2015-12-21 09:05:47.875 355 12383.00 68.08 54345.12 88888.00 2015-12-21 09:05:48.000 355 12382.98 68.12 54345.12 88888.00 2015-12-21 09:05:48.125 355 12382.95 68.12 54345.12 88888.00 2015-12-21 09:05:48.250 355 12382.92 68.15 54345.10 88888.00 2015-12-21 09:05:48.375 355 12382.95 68.20 54345.07 88888.00 2015-12-21 09:05:48.500 355 12382.90 68.25 54345.07 88888.00 2015-12-21 09:05:48.625 355 12382.88 68.33 54345.05 88888.00 2015-12-21 09:05:48.750 355 12382.88 68.35 54345.05 88888.00 2015-12-21 09:05:48.875 355 12382.85 68.38 54345.05 88888.00 2015-12-21 09:05:49.000 355 12382.73 68.42 54345.05 88888.00 2015-12-21 09:05:49.125 355 12382.73 68.45 54345.05 88888.00 2015-12-21 09:05:49.250 355 12382.73 68.50 54345.00 88888.00 2015-12-21 09:05:49.375 355 12382.70 68.53 54345.00 88888.00 2015-12-21 09:05:49.500 355 12382.70 68.55 54345.00 88888.00 2015-12-21 09:05:49.625 355 12382.67 68.62 54344.97 88888.00 2015-12-21 09:05:49.750 355 12382.65 68.67 54344.95 88888.00 2015-12-21 09:05:49.875 355 12382.65 68.70 54344.97 88888.00 2015-12-21 09:05:50.000 355 12382.60 68.72 54344.95 88888.00 2015-12-21 09:05:50.125 355 12382.50 68.72 54344.93 88888.00 2015-12-21 09:05:50.250 355 12382.42 68.72 54344.90 88888.00 2015-12-21 09:05:50.375 355 12382.40 68.78 54344.90 88888.00 2015-12-21 09:05:50.500 355 12382.35 68.83 54344.93 88888.00 2015-12-21 09:05:50.625 355 12382.35 68.88 54344.90 88888.00 2015-12-21 09:05:50.750 355 12382.33 68.90 54344.88 88888.00 2015-12-21 09:05:50.875 355 12382.33 68.95 54344.88 88888.00 2015-12-21 09:05:51.000 355 12382.30 69.03 54344.88 88888.00 2015-12-21 09:05:51.125 355 12382.20 69.05 54344.88 88888.00 2015-12-21 09:05:51.250 355 12382.15 69.05 54344.85 88888.00 2015-12-21 09:05:51.375 355 12382.10 69.08 54344.82 88888.00 2015-12-21 09:05:51.500 355 12382.05 69.10 54344.80 88888.00 2015-12-21 09:05:51.625 355 12382.02 69.15 54344.80 88888.00 2015-12-21 09:05:51.750 355 12382.00 69.20 54344.80 88888.00 2015-12-21 09:05:51.875 355 12382.05 69.25 54344.78 88888.00 2015-12-21 09:05:52.000 355 12382.02 69.30 54344.75 88888.00 2015-12-21 09:05:52.125 355 12381.98 69.33 54344.75 88888.00 2015-12-21 09:05:52.250 355 12381.88 69.40 54344.78 88888.00 2015-12-21 09:05:52.375 355 12381.83 69.45 54344.75 88888.00 2015-12-21 09:05:52.500 355 12381.73 69.53 54344.75 88888.00 2015-12-21 09:05:52.625 355 12381.70 69.55 54344.75 88888.00 2015-12-21 09:05:52.750 355 12381.70 69.58 54344.75 88888.00 2015-12-21 09:05:52.875 355 12381.73 69.65 54344.75 88888.00 2015-12-21 09:05:53.000 355 12381.67 69.72 54344.72 88888.00 2015-12-21 09:05:53.125 355 12381.58 69.80 54344.75 88888.00 2015-12-21 09:05:53.250 355 12381.50 69.88 54344.75 88888.00 2015-12-21 09:05:53.375 355 12381.40 69.92 54344.78 88888.00 2015-12-21 09:05:53.500 355 12381.30 70.00 54344.72 88888.00 2015-12-21 09:05:53.625 355 12381.27 70.05 54344.72 88888.00 2015-12-21 09:05:53.750 355 12381.27 70.17 54344.70 88888.00 2015-12-21 09:05:53.875 355 12381.27 70.28 54344.70 88888.00 2015-12-21 09:05:54.000 355 12381.25 70.35 54344.68 88888.00 2015-12-21 09:05:54.125 355 12381.23 70.40 54344.68 88888.00 2015-12-21 09:05:54.250 355 12381.10 70.47 54344.68 88888.00 2015-12-21 09:05:54.375 355 12381.15 70.55 54344.65 88888.00 2015-12-21 09:05:54.500 355 12381.17 70.62 54344.62 88888.00 2015-12-21 09:05:54.625 355 12381.12 70.72 54344.62 88888.00 2015-12-21 09:05:54.750 355 12381.10 70.80 54344.62 88888.00 2015-12-21 09:05:54.875 355 12381.08 70.85 54344.60 88888.00 2015-12-21 09:05:55.000 355 12381.12 70.90 54344.57 88888.00 2015-12-21 09:05:55.125 355 12381.12 71.00 54344.60 88888.00 2015-12-21 09:05:55.250 355 12381.17 71.05 54344.55 88888.00 2015-12-21 09:05:55.375 355 12381.20 71.10 54344.53 88888.00 2015-12-21 09:05:55.500 355 12381.27 71.15 54344.53 88888.00 2015-12-21 09:05:55.625 355 12381.30 71.20 54344.50 88888.00 2015-12-21 09:05:55.750 355 12381.33 71.25 54344.50 88888.00 2015-12-21 09:05:55.875 355 12381.35 71.33 54344.45 88888.00 2015-12-21 09:05:56.000 355 12381.30 71.35 54344.45 88888.00 2015-12-21 09:05:56.125 355 12381.38 71.40 54344.43 88888.00 2015-12-21 09:05:56.250 355 12381.35 71.45 54344.43 88888.00 2015-12-21 09:05:56.375 355 12381.40 71.50 54344.43 88888.00 2015-12-21 09:05:56.500 355 12381.50 71.55 54344.40 88888.00 2015-12-21 09:05:56.625 355 12381.52 71.55 54344.40 88888.00 2015-12-21 09:05:56.750 355 12381.55 71.58 54344.40 88888.00 2015-12-21 09:05:56.875 355 12381.60 71.62 54344.40 88888.00 2015-12-21 09:05:57.000 355 12381.65 71.62 54344.38 88888.00 2015-12-21 09:05:57.125 355 12381.62 71.67 54344.38 88888.00 2015-12-21 09:05:57.250 355 12381.65 71.65 54344.35 88888.00 2015-12-21 09:05:57.375 355 12381.67 71.67 54344.32 88888.00 2015-12-21 09:05:57.500 355 12381.67 71.70 54344.32 88888.00 2015-12-21 09:05:57.625 355 12381.73 71.72 54344.32 88888.00 2015-12-21 09:05:57.750 355 12381.77 71.75 54344.32 88888.00 2015-12-21 09:05:57.875 355 12381.80 71.78 54344.28 88888.00 2015-12-21 09:05:58.000 355 12381.80 71.83 54344.28 88888.00 2015-12-21 09:05:58.125 355 12381.75 71.85 54344.25 88888.00 2015-12-21 09:05:58.250 355 12381.73 71.85 54344.28 88888.00 2015-12-21 09:05:58.375 355 12381.75 71.85 54344.28 88888.00 2015-12-21 09:05:58.500 355 12381.73 71.88 54344.30 88888.00 2015-12-21 09:05:58.625 355 12381.73 71.90 54344.25 88888.00 2015-12-21 09:05:58.750 355 12381.70 71.90 54344.25 88888.00 2015-12-21 09:05:58.875 355 12381.67 71.92 54344.25 88888.00 2015-12-21 09:05:59.000 355 12381.65 71.95 54344.25 88888.00 2015-12-21 09:05:59.125 355 12381.65 71.90 54344.25 88888.00 2015-12-21 09:05:59.250 355 12381.62 71.88 54344.28 88888.00 2015-12-21 09:05:59.375 355 12381.65 71.88 54344.25 88888.00 2015-12-21 09:05:59.500 355 12381.60 71.85 54344.20 88888.00 2015-12-21 09:05:59.625 355 12381.58 71.80 54344.20 88888.00 2015-12-21 09:05:59.750 355 12381.52 71.80 54344.18 88888.00 2015-12-21 09:05:59.875 355 12381.55 71.75 54344.20 88888.00 2015-12-21 09:06:00.000 355 12381.50 71.72 54344.20 88888.00 2015-12-21 09:06:00.125 355 12381.50 71.70 54344.20 88888.00 2015-12-21 09:06:00.250 355 12381.45 71.67 54344.20 88888.00 2015-12-21 09:06:00.375 355 12381.45 71.65 54344.18 88888.00 2015-12-21 09:06:00.500 355 12381.50 71.62 54344.18 88888.00 2015-12-21 09:06:00.625 355 12381.55 71.62 54344.20 88888.00 2015-12-21 09:06:00.750 355 12381.55 71.60 54344.18 88888.00 2015-12-21 09:06:00.875 355 12381.50 71.50 54344.18 88888.00 2015-12-21 09:06:01.000 355 12381.42 71.47 54344.15 88888.00 2015-12-21 09:06:01.125 355 12381.40 71.45 54344.15 88888.00 2015-12-21 09:06:01.250 355 12381.35 71.38 54344.15 88888.00 2015-12-21 09:06:01.375 355 12381.48 71.35 54344.12 88888.00 2015-12-21 09:06:01.500 355 12381.45 71.30 54344.12 88888.00 2015-12-21 09:06:01.625 355 12381.45 71.28 54344.12 88888.00 2015-12-21 09:06:01.750 355 12381.40 71.22 54344.15 88888.00 2015-12-21 09:06:01.875 355 12381.40 71.20 54344.12 88888.00 2015-12-21 09:06:02.000 355 12381.40 71.17 54344.10 88888.00 2015-12-21 09:06:02.125 355 12381.45 71.15 54344.10 88888.00 2015-12-21 09:06:02.250 355 12381.40 71.12 54344.12 88888.00 2015-12-21 09:06:02.375 355 12381.35 71.08 54344.10 88888.00 2015-12-21 09:06:02.500 355 12381.35 71.05 54344.10 88888.00 2015-12-21 09:06:02.625 355 12381.35 70.97 54344.10 88888.00 2015-12-21 09:06:02.750 355 12381.35 70.92 54344.12 88888.00 2015-12-21 09:06:02.875 355 12381.42 70.88 54344.07 88888.00 2015-12-21 09:06:03.000 355 12381.40 70.83 54344.05 88888.00 2015-12-21 09:06:03.125 355 12381.35 70.78 54344.07 88888.00 2015-12-21 09:06:03.250 355 12381.35 70.75 54344.07 88888.00 2015-12-21 09:06:03.375 355 12381.42 70.70 54344.10 88888.00 2015-12-21 09:06:03.500 355 12381.38 70.67 54344.07 88888.00 2015-12-21 09:06:03.625 355 12381.27 70.60 54344.07 88888.00 2015-12-21 09:06:03.750 355 12381.23 70.58 54344.05 88888.00 2015-12-21 09:06:03.875 355 12381.27 70.53 54344.03 88888.00 2015-12-21 09:06:04.000 355 12381.33 70.50 54344.05 88888.00 2015-12-21 09:06:04.125 355 12381.33 70.50 54344.07 88888.00 2015-12-21 09:06:04.250 355 12381.25 70.45 54344.07 88888.00 2015-12-21 09:06:04.375 355 12381.17 70.45 54344.10 88888.00 2015-12-21 09:06:04.500 355 12381.12 70.42 54344.07 88888.00 2015-12-21 09:06:04.625 355 12381.17 70.40 54344.07 88888.00 2015-12-21 09:06:04.750 355 12381.15 70.35 54344.05 88888.00 2015-12-21 09:06:04.875 355 12381.10 70.30 54344.05 88888.00 2015-12-21 09:06:05.000 355 12381.10 70.25 54344.05 88888.00 2015-12-21 09:06:05.125 355 12381.08 70.25 54344.10 88888.00 2015-12-21 09:06:05.250 355 12381.05 70.22 54344.10 88888.00 2015-12-21 09:06:05.375 355 12381.02 70.22 54344.07 88888.00 2015-12-21 09:06:05.500 355 12380.98 70.20 54344.07 88888.00 2015-12-21 09:06:05.625 355 12380.95 70.12 54344.05 88888.00 2015-12-21 09:06:05.750 355 12381.00 70.08 54344.05 88888.00 2015-12-21 09:06:05.875 355 12381.02 70.10 54344.05 88888.00 2015-12-21 09:06:06.000 355 12381.00 70.08 54344.05 88888.00 2015-12-21 09:06:06.125 355 12381.02 70.05 54344.07 88888.00 2015-12-21 09:06:06.250 355 12381.02 70.03 54344.05 88888.00 2015-12-21 09:06:06.375 355 12381.10 70.00 54344.05 88888.00 2015-12-21 09:06:06.500 355 12381.15 70.03 54344.05 88888.00 2015-12-21 09:06:06.625 355 12381.15 70.03 54344.05 88888.00 2015-12-21 09:06:06.750 355 12381.12 70.00 54344.05 88888.00 2015-12-21 09:06:06.875 355 12381.15 69.97 54344.03 88888.00 2015-12-21 09:06:07.000 355 12381.17 69.97 54344.03 88888.00 2015-12-21 09:06:07.125 355 12381.20 69.97 54344.03 88888.00 2015-12-21 09:06:07.250 355 12381.17 69.97 54344.00 88888.00 2015-12-21 09:06:07.375 355 12381.20 69.97 54344.00 88888.00 2015-12-21 09:06:07.500 355 12381.27 70.03 54344.00 88888.00 2015-12-21 09:06:07.625 355 12381.38 70.05 54344.00 88888.00 2015-12-21 09:06:07.750 355 12381.45 70.05 54343.97 88888.00 2015-12-21 09:06:07.875 355 12381.52 70.05 54343.95 88888.00 2015-12-21 09:06:08.000 355 12381.58 70.08 54343.93 88888.00 2015-12-21 09:06:08.125 355 12381.65 70.08 54343.95 88888.00 2015-12-21 09:06:08.250 355 12381.67 70.12 54343.93 88888.00 2015-12-21 09:06:08.375 355 12381.77 70.17 54343.90 88888.00 2015-12-21 09:06:08.500 355 12381.88 70.22 54343.88 88888.00 2015-12-21 09:06:08.625 355 12381.92 70.17 54343.85 88888.00 2015-12-21 09:06:08.750 355 12381.92 70.20 54343.85 88888.00 2015-12-21 09:06:08.875 355 12381.98 70.22 54343.85 88888.00 2015-12-21 09:06:09.000 355 12382.00 70.28 54343.82 88888.00 2015-12-21 09:06:09.125 355 12382.15 70.25 54343.88 88888.00 2015-12-21 09:06:09.250 355 12382.23 70.28 54343.88 88888.00 2015-12-21 09:06:09.375 355 12382.27 70.30 54343.82 88888.00 2015-12-21 09:06:09.500 355 12382.38 70.33 54343.85 88888.00 2015-12-21 09:06:09.625 355 12382.48 70.30 54343.80 88888.00 2015-12-21 09:06:09.750 355 12382.55 70.33 54343.80 88888.00 2015-12-21 09:06:09.875 355 12382.70 70.35 54343.80 88888.00 2015-12-21 09:06:10.000 355 12382.80 70.33 54343.75 88888.00 2015-12-21 09:06:10.125 355 12382.85 70.30 54343.78 88888.00 2015-12-21 09:06:10.250 355 12382.88 70.28 54343.78 88888.00 2015-12-21 09:06:10.375 355 12382.95 70.30 54343.75 88888.00 2015-12-21 09:06:10.500 355 12383.00 70.25 54343.72 88888.00 2015-12-21 09:06:10.625 355 12383.10 70.22 54343.75 88888.00 2015-12-21 09:06:10.750 355 12383.17 70.22 54343.72 88888.00 2015-12-21 09:06:10.875 355 12383.23 70.17 54343.70 88888.00 2015-12-21 09:06:11.000 355 12383.25 70.12 54343.65 88888.00 2015-12-21 09:06:11.125 355 12383.25 70.10 54343.68 88888.00 2015-12-21 09:06:11.250 355 12383.27 70.08 54343.68 88888.00 2015-12-21 09:06:11.375 355 12383.40 70.05 54343.70 88888.00 2015-12-21 09:06:11.500 355 12383.42 69.97 54343.70 88888.00 2015-12-21 09:06:11.625 355 12383.38 69.95 54343.68 88888.00 2015-12-21 09:06:11.750 355 12383.42 69.88 54343.62 88888.00 2015-12-21 09:06:11.875 355 12383.58 69.85 54343.65 88888.00 2015-12-21 09:06:12.000 355 12383.62 69.78 54343.68 88888.00 2015-12-21 09:06:12.125 355 12383.58 69.75 54343.68 88888.00 2015-12-21 09:06:12.250 355 12383.58 69.67 54343.68 88888.00 2015-12-21 09:06:12.375 355 12383.67 69.62 54343.68 88888.00 2015-12-21 09:06:12.500 355 12383.73 69.62 54343.65 88888.00 2015-12-21 09:06:12.625 355 12383.73 69.62 54343.65 88888.00 2015-12-21 09:06:12.750 355 12383.80 69.60 54343.65 88888.00 2015-12-21 09:06:12.875 355 12383.92 69.55 54343.65 88888.00 2015-12-21 09:06:13.000 355 12384.02 69.53 54343.62 88888.00 2015-12-21 09:06:13.125 355 12384.10 69.47 54343.62 88888.00 2015-12-21 09:06:13.250 355 12384.12 69.40 54343.60 88888.00 2015-12-21 09:06:13.375 355 12384.15 69.38 54343.60 88888.00 2015-12-21 09:06:13.500 355 12384.20 69.40 54343.62 88888.00 2015-12-21 09:06:13.625 355 12384.30 69.40 54343.62 88888.00 2015-12-21 09:06:13.750 355 12384.42 69.35 54343.62 88888.00 2015-12-21 09:06:13.875 355 12384.52 69.33 54343.60 88888.00 2015-12-21 09:06:14.000 355 12384.58 69.28 54343.55 88888.00 2015-12-21 09:06:14.125 355 12384.55 69.28 54343.53 88888.00 2015-12-21 09:06:14.250 355 12384.52 69.22 54343.53 88888.00 2015-12-21 09:06:14.375 355 12384.62 69.17 54343.53 88888.00 2015-12-21 09:06:14.500 355 12384.75 69.10 54343.53 88888.00 2015-12-21 09:06:14.625 355 12384.88 69.15 54343.55 88888.00 2015-12-21 09:06:14.750 355 12384.92 69.10 54343.55 88888.00 2015-12-21 09:06:14.875 355 12385.02 69.00 54343.53 88888.00 2015-12-21 09:06:15.000 355 12385.15 68.95 54343.47 88888.00 2015-12-21 09:06:15.125 355 12385.25 68.88 54343.50 88888.00 2015-12-21 09:06:15.250 355 12385.30 68.90 54343.47 88888.00 2015-12-21 09:06:15.375 355 12385.42 68.90 54343.45 88888.00 2015-12-21 09:06:15.500 355 12385.50 68.85 54343.47 88888.00 2015-12-21 09:06:15.625 355 12385.60 68.78 54343.47 88888.00 2015-12-21 09:06:15.750 355 12385.65 68.72 54343.47 88888.00 2015-12-21 09:06:15.875 355 12385.65 68.70 54343.47 88888.00 2015-12-21 09:06:16.000 355 12385.75 68.67 54343.47 88888.00 2015-12-21 09:06:16.125 355 12385.90 68.62 54343.45 88888.00 2015-12-21 09:06:16.250 355 12385.98 68.60 54343.47 88888.00 2015-12-21 09:06:16.375 355 12386.08 68.60 54343.45 88888.00 2015-12-21 09:06:16.500 355 12386.10 68.53 54343.47 88888.00 2015-12-21 09:06:16.625 355 12386.23 68.50 54343.45 88888.00 2015-12-21 09:06:16.750 355 12386.30 68.47 54343.43 88888.00 2015-12-21 09:06:16.875 355 12386.30 68.42 54343.43 88888.00 2015-12-21 09:06:17.000 355 12386.35 68.40 54343.43 88888.00 2015-12-21 09:06:17.125 355 12386.42 68.38 54343.43 88888.00 2015-12-21 09:06:17.250 355 12386.45 68.33 54343.43 88888.00 2015-12-21 09:06:17.375 355 12386.55 68.33 54343.40 88888.00 2015-12-21 09:06:17.500 355 12386.62 68.33 54343.40 88888.00 2015-12-21 09:06:17.625 355 12386.67 68.25 54343.38 88888.00 2015-12-21 09:06:17.750 355 12386.70 68.25 54343.38 88888.00 2015-12-21 09:06:17.875 355 12386.77 68.25 54343.38 88888.00 2015-12-21 09:06:18.000 355 12386.83 68.20 54343.38 88888.00 2015-12-21 09:06:18.125 355 12386.88 68.17 54343.38 88888.00 2015-12-21 09:06:18.250 355 12386.90 68.12 54343.38 88888.00 2015-12-21 09:06:18.375 355 12386.98 68.10 54343.38 88888.00 2015-12-21 09:06:18.500 355 12387.08 68.08 54343.38 88888.00 2015-12-21 09:06:18.625 355 12387.15 68.08 54343.35 88888.00 2015-12-21 09:06:18.750 355 12387.20 68.08 54343.35 88888.00 2015-12-21 09:06:18.875 355 12387.20 68.05 54343.35 88888.00 2015-12-21 09:06:19.000 355 12387.23 68.05 54343.32 88888.00 2015-12-21 09:06:19.125 355 12387.38 68.00 54343.30 88888.00 2015-12-21 09:06:19.250 355 12387.40 67.95 54343.30 88888.00 2015-12-21 09:06:19.375 355 12387.42 67.95 54343.30 88888.00 2015-12-21 09:06:19.500 355 12387.52 67.95 54343.30 88888.00 2015-12-21 09:06:19.625 355 12387.62 67.92 54343.28 88888.00 2015-12-21 09:06:19.750 355 12387.65 67.85 54343.28 88888.00 2015-12-21 09:06:19.875 355 12387.67 67.83 54343.28 88888.00 2015-12-21 09:06:20.000 355 12387.80 67.80 54343.25 88888.00 2015-12-21 09:06:20.125 355 12387.92 67.78 54343.25 88888.00 2015-12-21 09:06:20.250 355 12388.02 67.72 54343.28 88888.00 2015-12-21 09:06:20.375 355 12388.17 67.72 54343.25 88888.00 2015-12-21 09:06:20.500 355 12388.25 67.67 54343.22 88888.00 2015-12-21 09:06:20.625 355 12388.27 67.62 54343.22 88888.00 2015-12-21 09:06:20.750 355 12388.35 67.55 54343.20 88888.00 2015-12-21 09:06:20.875 355 12388.48 67.50 54343.20 88888.00 2015-12-21 09:06:21.000 355 12388.62 67.45 54343.18 88888.00 2015-12-21 09:06:21.125 355 12388.75 67.40 54343.18 88888.00 2015-12-21 09:06:21.250 355 12388.88 67.35 54343.18 88888.00 2015-12-21 09:06:21.375 355 12389.00 67.33 54343.18 88888.00 2015-12-21 09:06:21.500 355 12389.12 67.28 54343.15 88888.00 2015-12-21 09:06:21.625 355 12389.20 67.17 54343.15 88888.00 2015-12-21 09:06:21.750 355 12389.38 67.12 54343.10 88888.00 2015-12-21 09:06:21.875 355 12389.58 67.05 54343.12 88888.00 2015-12-21 09:06:22.000 355 12389.70 66.95 54343.07 88888.00 2015-12-21 09:06:22.125 355 12389.83 66.90 54343.07 88888.00 2015-12-21 09:06:22.250 355 12389.92 66.80 54343.03 88888.00 2015-12-21 09:06:22.375 355 12390.10 66.78 54343.00 88888.00 2015-12-21 09:06:22.500 355 12390.23 66.72 54343.03 88888.00 2015-12-21 09:06:22.625 355 12390.35 66.67 54343.03 88888.00 2015-12-21 09:06:22.750 355 12390.48 66.58 54343.05 88888.00 2015-12-21 09:06:22.875 355 12390.62 66.50 54343.00 88888.00 2015-12-21 09:06:23.000 355 12390.73 66.45 54342.97 88888.00 2015-12-21 09:06:23.125 355 12390.83 66.40 54343.00 88888.00 2015-12-21 09:06:23.250 355 12390.90 66.33 54342.97 88888.00 2015-12-21 09:06:23.375 355 12391.02 66.30 54342.97 88888.00 2015-12-21 09:06:23.500 355 12391.17 66.25 54342.95 88888.00 2015-12-21 09:06:23.625 355 12391.30 66.17 54342.93 88888.00 2015-12-21 09:06:23.750 355 12391.40 66.10 54342.93 88888.00 2015-12-21 09:06:23.875 355 12391.52 66.08 54342.90 88888.00 2015-12-21 09:06:24.000 355 12391.60 66.00 54342.88 88888.00 2015-12-21 09:06:24.125 355 12391.65 65.97 54342.88 88888.00 2015-12-21 09:06:24.250 355 12391.75 65.97 54342.85 88888.00 2015-12-21 09:06:24.375 355 12391.90 65.95 54342.85 88888.00 2015-12-21 09:06:24.500 355 12391.98 65.90 54342.82 88888.00 2015-12-21 09:06:24.625 355 12391.98 65.85 54342.80 88888.00 2015-12-21 09:06:24.750 355 12392.00 65.80 54342.85 88888.00 2015-12-21 09:06:24.875 355 12392.17 65.85 54342.80 88888.00 2015-12-21 09:06:25.000 355 12392.35 65.80 54342.78 88888.00 2015-12-21 09:06:25.125 355 12392.45 65.78 54342.80 88888.00 2015-12-21 09:06:25.250 355 12392.52 65.75 54342.78 88888.00 2015-12-21 09:06:25.375 355 12392.70 65.75 54342.78 88888.00 2015-12-21 09:06:25.500 355 12392.80 65.78 54342.80 88888.00 2015-12-21 09:06:25.625 355 12392.85 65.75 54342.75 88888.00 2015-12-21 09:06:25.750 355 12392.85 65.75 54342.75 88888.00 2015-12-21 09:06:25.875 355 12392.92 65.70 54342.70 88888.00 2015-12-21 09:06:26.000 355 12393.00 65.70 54342.70 88888.00 2015-12-21 09:06:26.125 355 12393.12 65.65 54342.70 88888.00 2015-12-21 09:06:26.250 355 12393.20 65.62 54342.68 88888.00 2015-12-21 09:06:26.375 355 12393.23 65.60 54342.70 88888.00 2015-12-21 09:06:26.500 355 12393.30 65.55 54342.68 88888.00 2015-12-21 09:06:26.625 355 12393.40 65.47 54342.65 88888.00 2015-12-21 09:06:26.750 355 12393.48 65.42 54342.62 88888.00 2015-12-21 09:06:26.875 355 12393.52 65.40 54342.65 88888.00 2015-12-21 09:06:27.000 355 12393.65 65.35 54342.65 88888.00 2015-12-21 09:06:27.125 355 12393.77 65.28 54342.62 88888.00 2015-12-21 09:06:27.250 355 12393.83 65.22 54342.65 88888.00 2015-12-21 09:06:27.375 355 12393.90 65.20 54342.62 88888.00 2015-12-21 09:06:27.500 355 12394.02 65.10 54342.60 88888.00 2015-12-21 09:06:27.625 355 12394.12 65.08 54342.57 88888.00 2015-12-21 09:06:27.750 355 12394.33 65.00 54342.57 88888.00 2015-12-21 09:06:27.875 355 12394.45 64.92 54342.60 88888.00 2015-12-21 09:06:28.000 355 12394.52 64.83 54342.55 88888.00 2015-12-21 09:06:28.125 355 12394.60 64.80 54342.55 88888.00 2015-12-21 09:06:28.250 355 12394.75 64.70 54342.55 88888.00 2015-12-21 09:06:28.375 355 12394.90 64.67 54342.55 88888.00 2015-12-21 09:06:28.500 355 12395.02 64.58 54342.55 88888.00 2015-12-21 09:06:28.625 355 12395.12 64.47 54342.53 88888.00 2015-12-21 09:06:28.750 355 12395.20 64.42 54342.50 88888.00 2015-12-21 09:06:28.875 355 12395.33 64.38 54342.50 88888.00 2015-12-21 09:06:29.000 355 12395.48 64.33 54342.47 88888.00 2015-12-21 09:06:29.125 355 12395.58 64.25 54342.50 88888.00 2015-12-21 09:06:29.250 355 12395.67 64.15 54342.45 88888.00 2015-12-21 09:06:29.375 355 12395.83 64.08 54342.43 88888.00 2015-12-21 09:06:29.500 355 12395.98 64.03 54342.45 88888.00 2015-12-21 09:06:29.625 355 12396.10 63.98 54342.43 88888.00 2015-12-21 09:06:29.750 355 12396.25 63.98 54342.43 88888.00 2015-12-21 09:06:29.875 355 12396.48 63.90 54342.43 88888.00 2015-12-21 09:06:30.000 355 12396.55 63.85 54342.43 88888.00 2015-12-21 09:06:30.125 355 12396.67 63.80 54342.40 88888.00 2015-12-21 09:06:30.250 355 12396.77 63.77 54342.38 88888.00 2015-12-21 09:06:30.375 355 12396.85 63.75 54342.32 88888.00 2015-12-21 09:06:30.500 355 12396.98 63.70 54342.32 88888.00 2015-12-21 09:06:30.625 355 12397.15 63.65 54342.35 88888.00 2015-12-21 09:06:30.750 355 12397.27 63.60 54342.32 88888.00 2015-12-21 09:06:30.875 355 12397.45 63.58 54342.28 88888.00 2015-12-21 09:06:31.000 355 12397.62 63.52 54342.28 88888.00 2015-12-21 09:06:31.125 355 12397.75 63.45 54342.28 88888.00 2015-12-21 09:06:31.250 355 12397.83 63.40 54342.25 88888.00 2015-12-21 09:06:31.375 355 12397.98 63.35 54342.22 88888.00 2015-12-21 09:06:31.500 355 12398.15 63.30 54342.25 88888.00 2015-12-21 09:06:31.625 355 12398.40 63.30 54342.22 88888.00 2015-12-21 09:06:31.750 355 12398.60 63.25 54342.22 88888.00 2015-12-21 09:06:31.875 355 12398.75 63.20 54342.20 88888.00 2015-12-21 09:06:32.000 355 12398.85 63.17 54342.20 88888.00 2015-12-21 09:06:32.125 355 12398.95 63.12 54342.22 88888.00 2015-12-21 09:06:32.250 355 12399.05 63.05 54342.20 88888.00 2015-12-21 09:06:32.375 355 12399.23 63.05 54342.18 88888.00 2015-12-21 09:06:32.500 355 12399.38 63.02 54342.18 88888.00 2015-12-21 09:06:32.625 355 12399.48 62.98 54342.20 88888.00 2015-12-21 09:06:32.750 355 12399.58 62.98 54342.20 88888.00 2015-12-21 09:06:32.875 355 12399.70 62.92 54342.15 88888.00 2015-12-21 09:06:33.000 355 12399.83 62.92 54342.18 88888.00 2015-12-21 09:06:33.125 355 12399.95 62.90 54342.18 88888.00 2015-12-21 09:06:33.250 355 12400.08 62.85 54342.15 88888.00 2015-12-21 09:06:33.375 355 12400.20 62.85 54342.12 88888.00 2015-12-21 09:06:33.500 355 12400.33 62.80 54342.07 88888.00 2015-12-21 09:06:33.625 355 12400.45 62.77 54342.12 88888.00 2015-12-21 09:06:33.750 355 12400.60 62.77 54342.07 88888.00 2015-12-21 09:06:33.875 355 12400.73 62.73 54342.07 88888.00 2015-12-21 09:06:34.000 355 12400.77 62.70 54342.03 88888.00 2015-12-21 09:06:34.125 355 12400.85 62.73 54342.05 88888.00 2015-12-21 09:06:34.250 355 12401.08 62.65 54342.05 88888.00 2015-12-21 09:06:34.375 355 12401.23 62.62 54342.03 88888.00 2015-12-21 09:06:34.500 355 12401.27 62.60 54342.00 88888.00 2015-12-21 09:06:34.625 355 12401.38 62.55 54341.97 88888.00 2015-12-21 09:06:34.750 355 12401.48 62.55 54342.00 88888.00 2015-12-21 09:06:34.875 355 12401.58 62.50 54342.03 88888.00 2015-12-21 09:06:35.000 355 12401.75 62.50 54342.00 88888.00 2015-12-21 09:06:35.125 355 12401.90 62.42 54342.00 88888.00 2015-12-21 09:06:35.250 355 12401.95 62.42 54341.95 88888.00 2015-12-21 09:06:35.375 355 12402.10 62.45 54341.95 88888.00 2015-12-21 09:06:35.500 355 12402.25 62.45 54341.97 88888.00 2015-12-21 09:06:35.625 355 12402.33 62.38 54341.97 88888.00 2015-12-21 09:06:35.750 355 12402.38 62.33 54341.95 88888.00 2015-12-21 09:06:35.875 355 12402.48 62.30 54341.97 88888.00 2015-12-21 09:06:36.000 355 12402.62 62.25 54341.95 88888.00 2015-12-21 09:06:36.125 355 12402.75 62.27 54341.95 88888.00 2015-12-21 09:06:36.250 355 12402.88 62.20 54341.95 88888.00 2015-12-21 09:06:36.375 355 12403.02 62.15 54341.95 88888.00 2015-12-21 09:06:36.500 355 12403.12 62.10 54341.93 88888.00 2015-12-21 09:06:36.625 355 12403.23 62.08 54341.95 88888.00 2015-12-21 09:06:36.750 355 12403.35 62.02 54341.93 88888.00 2015-12-21 09:06:36.875 355 12403.48 62.02 54341.93 88888.00 2015-12-21 09:06:37.000 355 12403.58 61.95 54341.88 88888.00 2015-12-21 09:06:37.125 355 12403.62 61.92 54341.88 88888.00 2015-12-21 09:06:37.250 355 12403.73 61.92 54341.90 88888.00 2015-12-21 09:06:37.375 355 12403.80 61.90 54341.85 88888.00 2015-12-21 09:06:37.500 355 12403.90 61.90 54341.85 88888.00 2015-12-21 09:06:37.625 355 12404.02 61.83 54341.88 88888.00 2015-12-21 09:06:37.750 355 12404.20 61.80 54341.88 88888.00 2015-12-21 09:06:37.875 355 12404.27 61.75 54341.85 88888.00 2015-12-21 09:06:38.000 355 12404.40 61.73 54341.85 88888.00 2015-12-21 09:06:38.125 355 12404.48 61.73 54341.85 88888.00 2015-12-21 09:06:38.250 355 12404.50 61.65 54341.88 88888.00 2015-12-21 09:06:38.375 355 12404.60 61.60 54341.85 88888.00 2015-12-21 09:06:38.500 355 12404.77 61.60 54341.88 88888.00 2015-12-21 09:06:38.625 355 12404.90 61.62 54341.90 88888.00 2015-12-21 09:06:38.750 355 12404.98 61.60 54341.88 88888.00 2015-12-21 09:06:38.875 355 12405.15 61.60 54341.85 88888.00 2015-12-21 09:06:39.000 355 12405.27 61.58 54341.82 88888.00 2015-12-21 09:06:39.125 355 12405.35 61.55 54341.88 88888.00 2015-12-21 09:06:39.250 355 12405.45 61.50 54341.88 88888.00 2015-12-21 09:06:39.375 355 12405.58 61.50 54341.88 88888.00 2015-12-21 09:06:39.500 355 12405.65 61.52 54341.85 88888.00 2015-12-21 09:06:39.625 355 12405.77 61.52 54341.82 88888.00 2015-12-21 09:06:39.750 355 12405.88 61.52 54341.82 88888.00 2015-12-21 09:06:39.875 355 12405.98 61.55 54341.88 88888.00 2015-12-21 09:06:40.000 355 12406.05 61.55 54341.85 88888.00 2015-12-21 09:06:40.125 355 12406.12 61.52 54341.85 88888.00 2015-12-21 09:06:40.250 355 12406.15 61.52 54341.85 88888.00 2015-12-21 09:06:40.375 355 12406.25 61.52 54341.85 88888.00 2015-12-21 09:06:40.500 355 12406.38 61.52 54341.85 88888.00 2015-12-21 09:06:40.625 355 12406.48 61.52 54341.85 88888.00 2015-12-21 09:06:40.750 355 12406.55 61.50 54341.88 88888.00 2015-12-21 09:06:40.875 355 12406.55 61.48 54341.88 88888.00 2015-12-21 09:06:41.000 355 12406.58 61.42 54341.85 88888.00 2015-12-21 09:06:41.125 355 12406.65 61.40 54341.88 88888.00 2015-12-21 09:06:41.250 355 12406.65 61.38 54341.90 88888.00 2015-12-21 09:06:41.375 355 12406.70 61.35 54341.90 88888.00 2015-12-21 09:06:41.500 355 12406.75 61.33 54341.93 88888.00 2015-12-21 09:06:41.625 355 12406.80 61.25 54341.93 88888.00 2015-12-21 09:06:41.750 355 12406.80 61.23 54341.97 88888.00 2015-12-21 09:06:41.875 355 12406.85 61.20 54342.00 88888.00 2015-12-21 09:06:42.000 355 12406.95 61.17 54341.97 88888.00 2015-12-21 09:06:42.125 355 12406.92 61.12 54341.97 88888.00 2015-12-21 09:06:42.250 355 12406.92 61.08 54342.03 88888.00 2015-12-21 09:06:42.375 355 12406.95 61.08 54342.03 88888.00 2015-12-21 09:06:42.500 355 12407.02 61.08 54342.03 88888.00 2015-12-21 09:06:42.625 355 12407.10 61.05 54342.05 88888.00 2015-12-21 09:06:42.750 355 12407.08 61.02 54342.07 88888.00 2015-12-21 09:06:42.875 355 12407.05 61.02 54342.07 88888.00 2015-12-21 09:06:43.000 355 12407.10 61.02 54342.07 88888.00 2015-12-21 09:06:43.125 355 12407.17 61.02 54342.12 88888.00 2015-12-21 09:06:43.250 355 12407.17 61.02 54342.12 88888.00 2015-12-21 09:06:43.375 355 12407.12 61.00 54342.15 88888.00 2015-12-21 09:06:43.500 355 12407.08 60.98 54342.15 88888.00 2015-12-21 09:06:43.625 355 12407.02 60.98 54342.18 88888.00 2015-12-21 09:06:43.750 355 12407.10 61.00 54342.18 88888.00 2015-12-21 09:06:43.875 355 12407.15 61.00 54342.18 88888.00 2015-12-21 09:06:44.000 355 12407.20 61.02 54342.20 88888.00 2015-12-21 09:06:44.125 355 12407.23 61.05 54342.25 88888.00 2015-12-21 09:06:44.250 355 12407.25 61.05 54342.22 88888.00 2015-12-21 09:06:44.375 355 12407.27 61.08 54342.22 88888.00 2015-12-21 09:06:44.500 355 12407.20 61.05 54342.28 88888.00 2015-12-21 09:06:44.625 355 12407.25 61.02 54342.30 88888.00 2015-12-21 09:06:44.750 355 12407.27 61.02 54342.30 88888.00 2015-12-21 09:06:44.875 355 12407.40 61.02 54342.28 88888.00 2015-12-21 09:06:45.000 355 12407.55 61.02 54342.30 88888.00 2015-12-21 09:06:45.125 355 12407.65 61.00 54342.32 88888.00 2015-12-21 09:06:45.250 355 12407.67 61.00 54342.30 88888.00 2015-12-21 09:06:45.375 355 12407.80 61.02 54342.32 88888.00 2015-12-21 09:06:45.500 355 12407.90 61.02 54342.35 88888.00 2015-12-21 09:06:45.625 355 12407.98 60.98 54342.35 88888.00 2015-12-21 09:06:45.750 355 12408.00 60.92 54342.35 88888.00 2015-12-21 09:06:45.875 355 12408.08 60.90 54342.35 88888.00 2015-12-21 09:06:46.000 355 12408.15 60.90 54342.32 88888.00 2015-12-21 09:06:46.125 355 12408.20 60.83 54342.38 88888.00 2015-12-21 09:06:46.250 355 12408.27 60.80 54342.38 88888.00 2015-12-21 09:06:46.375 355 12408.38 60.80 54342.38 88888.00 2015-12-21 09:06:46.500 355 12408.42 60.75 54342.40 88888.00 2015-12-21 09:06:46.625 355 12408.50 60.70 54342.43 88888.00 2015-12-21 09:06:46.750 355 12408.65 60.67 54342.43 88888.00 2015-12-21 09:06:46.875 355 12408.62 60.58 54342.40 88888.00 2015-12-21 09:06:47.000 355 12408.65 60.52 54342.40 88888.00 2015-12-21 09:06:47.125 355 12408.77 60.55 54342.43 88888.00 2015-12-21 09:06:47.250 355 12408.88 60.50 54342.45 88888.00 2015-12-21 09:06:47.375 355 12408.90 60.42 54342.45 88888.00 2015-12-21 09:06:47.500 355 12408.88 60.45 54342.45 88888.00 2015-12-21 09:06:47.625 355 12408.92 60.38 54342.47 88888.00 2015-12-21 09:06:47.750 355 12409.02 60.35 54342.47 88888.00 2015-12-21 09:06:47.875 355 12409.10 60.35 54342.50 88888.00 2015-12-21 09:06:48.000 355 12409.20 60.25 54342.50 88888.00 2015-12-21 09:06:48.125 355 12409.30 60.25 54342.50 88888.00 2015-12-21 09:06:48.250 355 12409.33 60.23 54342.53 88888.00 2015-12-21 09:06:48.375 355 12409.42 60.17 54342.53 88888.00 2015-12-21 09:06:48.500 355 12409.42 60.15 54342.57 88888.00 2015-12-21 09:06:48.625 355 12409.48 60.12 54342.55 88888.00 2015-12-21 09:06:48.750 355 12409.50 60.10 54342.55 88888.00 2015-12-21 09:06:48.875 355 12409.50 60.08 54342.55 88888.00 2015-12-21 09:06:49.000 355 12409.55 60.05 54342.55 88888.00 2015-12-21 09:06:49.125 355 12409.58 60.02 54342.57 88888.00 2015-12-21 09:06:49.250 355 12409.60 60.00 54342.60 88888.00 2015-12-21 09:06:49.375 355 12409.67 60.00 54342.60 88888.00 2015-12-21 09:06:49.500 355 12409.75 60.02 54342.62 88888.00 2015-12-21 09:06:49.625 355 12409.77 60.05 54342.60 88888.00 2015-12-21 09:06:49.750 355 12409.83 60.02 54342.60 88888.00 2015-12-21 09:06:49.875 355 12409.90 60.02 54342.62 88888.00 2015-12-21 09:06:50.000 355 12409.98 60.02 54342.60 88888.00 2015-12-21 09:06:50.125 355 12410.05 60.02 54342.62 88888.00 2015-12-21 09:06:50.250 355 12410.08 60.02 54342.62 88888.00 2015-12-21 09:06:50.375 355 12410.20 60.02 54342.65 88888.00 2015-12-21 09:06:50.500 355 12410.25 60.02 54342.65 88888.00 2015-12-21 09:06:50.625 355 12410.30 60.02 54342.62 88888.00 2015-12-21 09:06:50.750 355 12410.38 60.00 54342.65 88888.00 2015-12-21 09:06:50.875 355 12410.40 60.00 54342.65 88888.00 2015-12-21 09:06:51.000 355 12410.52 60.02 54342.65 88888.00 2015-12-21 09:06:51.125 355 12410.62 60.05 54342.65 88888.00 2015-12-21 09:06:51.250 355 12410.70 60.02 54342.65 88888.00 2015-12-21 09:06:51.375 355 12410.75 60.02 54342.65 88888.00 2015-12-21 09:06:51.500 355 12410.88 60.02 54342.68 88888.00 2015-12-21 09:06:51.625 355 12410.98 60.05 54342.72 88888.00 2015-12-21 09:06:51.750 355 12411.00 60.10 54342.70 88888.00 2015-12-21 09:06:51.875 355 12411.05 60.12 54342.70 88888.00 2015-12-21 09:06:52.000 355 12411.12 60.12 54342.70 88888.00 2015-12-21 09:06:52.125 355 12411.23 60.12 54342.70 88888.00 2015-12-21 09:06:52.250 355 12411.38 60.10 54342.70 88888.00 2015-12-21 09:06:52.375 355 12411.52 60.12 54342.70 88888.00 2015-12-21 09:06:52.500 355 12411.60 60.12 54342.68 88888.00 2015-12-21 09:06:52.625 355 12411.73 60.15 54342.65 88888.00 2015-12-21 09:06:52.750 355 12411.88 60.17 54342.70 88888.00 2015-12-21 09:06:52.875 355 12411.98 60.20 54342.70 88888.00 2015-12-21 09:06:53.000 355 12412.10 60.20 54342.68 88888.00 2015-12-21 09:06:53.125 355 12412.20 60.17 54342.65 88888.00 2015-12-21 09:06:53.250 355 12412.30 60.17 54342.65 88888.00 2015-12-21 09:06:53.375 355 12412.45 60.17 54342.65 88888.00 2015-12-21 09:06:53.500 355 12412.65 60.20 54342.68 88888.00 2015-12-21 09:06:53.625 355 12412.80 60.17 54342.70 88888.00 2015-12-21 09:06:53.750 355 12412.90 60.17 54342.68 88888.00 2015-12-21 09:06:53.875 355 12413.10 60.12 54342.70 88888.00 2015-12-21 09:06:54.000 355 12413.20 60.12 54342.70 88888.00 2015-12-21 09:06:54.125 355 12413.38 60.10 54342.70 88888.00 2015-12-21 09:06:54.250 355 12413.58 60.05 54342.75 88888.00 2015-12-21 09:06:54.375 355 12413.73 60.10 54342.72 88888.00 2015-12-21 09:06:54.500 355 12413.80 60.10 54342.72 88888.00 2015-12-21 09:06:54.625 355 12413.90 60.10 54342.68 88888.00 2015-12-21 09:06:54.750 355 12414.05 60.10 54342.65 88888.00 2015-12-21 09:06:54.875 355 12414.20 60.12 54342.68 88888.00 2015-12-21 09:06:55.000 355 12414.35 60.12 54342.65 88888.00 2015-12-21 09:06:55.125 355 12414.48 60.10 54342.68 88888.00 2015-12-21 09:06:55.250 355 12414.65 60.10 54342.70 88888.00 2015-12-21 09:06:55.375 355 12414.80 60.08 54342.68 88888.00 2015-12-21 09:06:55.500 355 12414.95 60.08 54342.65 88888.00 2015-12-21 09:06:55.625 355 12415.05 60.08 54342.65 88888.00 2015-12-21 09:06:55.750 355 12415.20 60.08 54342.68 88888.00 2015-12-21 09:06:55.875 355 12415.38 60.10 54342.68 88888.00 2015-12-21 09:06:56.000 355 12415.52 60.05 54342.68 88888.00 2015-12-21 09:06:56.125 355 12415.65 60.08 54342.68 88888.00 2015-12-21 09:06:56.250 355 12415.80 60.10 54342.62 88888.00 2015-12-21 09:06:56.375 355 12415.98 60.15 54342.65 88888.00 2015-12-21 09:06:56.500 355 12416.12 60.12 54342.65 88888.00 2015-12-21 09:06:56.625 355 12416.23 60.08 54342.62 88888.00 2015-12-21 09:06:56.750 355 12416.38 60.08 54342.65 88888.00 2015-12-21 09:06:56.875 355 12416.50 60.12 54342.68 88888.00 2015-12-21 09:06:57.000 355 12416.55 60.10 54342.68 88888.00 2015-12-21 09:06:57.125 355 12416.70 60.10 54342.65 88888.00 2015-12-21 09:06:57.250 355 12416.83 60.12 54342.68 88888.00 2015-12-21 09:06:57.375 355 12416.92 60.20 54342.70 88888.00 2015-12-21 09:06:57.500 355 12417.05 60.20 54342.65 88888.00 2015-12-21 09:06:57.625 355 12417.17 60.12 54342.68 88888.00 2015-12-21 09:06:57.750 355 12417.30 60.10 54342.70 88888.00 2015-12-21 09:06:57.875 355 12417.50 60.15 54342.70 88888.00 2015-12-21 09:06:58.000 355 12417.65 60.12 54342.68 88888.00 2015-12-21 09:06:58.125 355 12417.75 60.10 54342.65 88888.00 2015-12-21 09:06:58.250 355 12417.77 60.10 54342.68 88888.00 2015-12-21 09:06:58.375 355 12417.92 60.10 54342.68 88888.00 2015-12-21 09:06:58.500 355 12418.08 60.05 54342.68 88888.00 2015-12-21 09:06:58.625 355 12418.17 60.02 54342.70 88888.00 2015-12-21 09:06:58.750 355 12418.33 60.02 54342.70 88888.00 2015-12-21 09:06:58.875 355 12418.45 60.02 54342.70 88888.00 2015-12-21 09:06:59.000 355 12418.58 60.05 54342.70 88888.00 2015-12-21 09:06:59.125 355 12418.58 60.02 54342.70 88888.00 2015-12-21 09:06:59.250 355 12418.65 60.00 54342.72 88888.00 2015-12-21 09:06:59.375 355 12418.75 60.00 54342.72 88888.00 2015-12-21 09:06:59.500 355 12418.83 60.00 54342.72 88888.00 2015-12-21 09:06:59.625 355 12418.90 60.05 54342.72 88888.00 2015-12-21 09:06:59.750 355 12418.98 60.05 54342.72 88888.00 2015-12-21 09:06:59.875 355 12419.15 60.00 54342.72 88888.00 2015-12-21 09:07:00.000 355 12419.23 59.98 54342.72 88888.00 2015-12-21 09:07:00.125 355 12419.27 59.95 54342.78 88888.00 2015-12-21 09:07:00.250 355 12419.33 59.92 54342.80 88888.00 2015-12-21 09:07:00.375 355 12419.45 59.92 54342.78 88888.00 2015-12-21 09:07:00.500 355 12419.50 59.92 54342.78 88888.00 2015-12-21 09:07:00.625 355 12419.60 59.92 54342.78 88888.00 2015-12-21 09:07:00.750 355 12419.67 59.92 54342.80 88888.00 2015-12-21 09:07:00.875 355 12419.77 59.92 54342.85 88888.00 2015-12-21 09:07:01.000 355 12419.90 59.90 54342.82 88888.00 2015-12-21 09:07:01.125 355 12419.98 59.90 54342.82 88888.00 2015-12-21 09:07:01.250 355 12420.10 59.85 54342.82 88888.00 2015-12-21 09:07:01.375 355 12420.23 59.85 54342.82 88888.00 2015-12-21 09:07:01.500 355 12420.30 59.80 54342.82 88888.00 2015-12-21 09:07:01.625 355 12420.48 59.75 54342.88 88888.00 2015-12-21 09:07:01.750 355 12420.52 59.73 54342.88 88888.00 2015-12-21 09:07:01.875 355 12420.62 59.70 54342.88 88888.00 2015-12-21 09:07:02.000 355 12420.80 59.65 54342.90 88888.00 2015-12-21 09:07:02.125 355 12420.85 59.60 54342.90 88888.00 2015-12-21 09:07:02.250 355 12420.90 59.55 54342.90 88888.00 2015-12-21 09:07:02.375 355 12421.05 59.52 54342.88 88888.00 2015-12-21 09:07:02.500 355 12421.15 59.55 54342.90 88888.00 2015-12-21 09:07:02.625 355 12421.20 59.55 54342.95 88888.00 2015-12-21 09:07:02.750 355 12421.27 59.50 54342.93 88888.00 2015-12-21 09:07:02.875 355 12421.38 59.48 54342.90 88888.00 2015-12-21 09:07:03.000 355 12421.52 59.45 54342.90 88888.00 2015-12-21 09:07:03.125 355 12421.58 59.42 54342.95 88888.00 2015-12-21 09:07:03.250 355 12421.65 59.40 54342.97 88888.00 2015-12-21 09:07:03.375 355 12421.77 59.40 54342.95 88888.00 2015-12-21 09:07:03.500 355 12421.90 59.40 54342.97 88888.00 2015-12-21 09:07:03.625 355 12421.92 59.38 54343.00 88888.00 2015-12-21 09:07:03.750 355 12422.02 59.42 54343.00 88888.00 2015-12-21 09:07:03.875 355 12422.10 59.38 54343.03 88888.00 2015-12-21 09:07:04.000 355 12422.15 59.40 54343.03 88888.00 2015-12-21 09:07:04.125 355 12422.20 59.42 54343.05 88888.00 2015-12-21 09:07:04.250 355 12422.23 59.40 54343.07 88888.00 2015-12-21 09:07:04.375 355 12422.27 59.42 54343.10 88888.00 2015-12-21 09:07:04.500 355 12422.30 59.42 54343.15 88888.00 2015-12-21 09:07:04.625 355 12422.33 59.45 54343.15 88888.00 2015-12-21 09:07:04.750 355 12422.27 59.42 54343.20 88888.00 2015-12-21 09:07:04.875 355 12422.25 59.45 54343.22 88888.00 2015-12-21 09:07:05.000 355 12422.27 59.50 54343.22 88888.00 2015-12-21 09:07:05.125 355 12422.27 59.55 54343.28 88888.00 2015-12-21 09:07:05.250 355 12422.30 59.60 54343.32 88888.00 2015-12-21 09:07:05.375 355 12422.35 59.67 54343.35 88888.00 2015-12-21 09:07:05.500 355 12422.40 59.73 54343.35 88888.00 2015-12-21 09:07:05.625 355 12422.35 59.77 54343.35 88888.00 2015-12-21 09:07:05.750 355 12422.33 59.83 54343.35 88888.00 2015-12-21 09:07:05.875 355 12422.27 59.90 54343.43 88888.00 2015-12-21 09:07:06.000 355 12422.33 59.95 54343.45 88888.00 2015-12-21 09:07:06.125 355 12422.33 60.05 54343.47 88888.00 2015-12-21 09:07:06.250 355 12422.35 60.10 54343.50 88888.00 2015-12-21 09:07:06.375 355 12422.38 60.17 54343.53 88888.00 2015-12-21 09:07:06.500 355 12422.35 60.25 54343.55 88888.00 2015-12-21 09:07:06.625 355 12422.27 60.30 54343.57 88888.00 2015-12-21 09:07:06.750 355 12422.27 60.35 54343.60 88888.00 2015-12-21 09:07:06.875 355 12422.35 60.48 54343.60 88888.00 2015-12-21 09:07:07.000 355 12422.45 60.55 54343.65 88888.00 2015-12-21 09:07:07.125 355 12422.48 60.60 54343.70 88888.00 2015-12-21 09:07:07.250 355 12422.42 60.67 54343.75 88888.00 2015-12-21 09:07:07.375 355 12422.50 60.73 54343.75 88888.00 2015-12-21 09:07:07.500 355 12422.48 60.80 54343.72 88888.00 2015-12-21 09:07:07.625 355 12422.50 60.85 54343.72 88888.00 2015-12-21 09:07:07.750 355 12422.58 60.90 54343.72 88888.00 2015-12-21 09:07:07.875 355 12422.62 60.95 54343.78 88888.00 2015-12-21 09:07:08.000 355 12422.67 61.02 54343.80 88888.00 2015-12-21 09:07:08.125 355 12422.70 61.08 54343.85 88888.00 2015-12-21 09:07:08.250 355 12422.73 61.12 54343.88 88888.00 2015-12-21 09:07:08.375 355 12422.77 61.12 54343.93 88888.00 2015-12-21 09:07:08.500 355 12422.85 61.20 54343.97 88888.00 2015-12-21 09:07:08.625 355 12422.90 61.25 54344.00 88888.00 2015-12-21 09:07:08.750 355 12422.95 61.30 54344.00 88888.00 2015-12-21 09:07:08.875 355 12423.00 61.30 54344.00 88888.00 2015-12-21 09:07:09.000 355 12423.08 61.33 54344.03 88888.00 2015-12-21 09:07:09.125 355 12423.08 61.30 54344.07 88888.00 2015-12-21 09:07:09.250 355 12423.08 61.30 54344.12 88888.00 2015-12-21 09:07:09.375 355 12423.15 61.30 54344.12 88888.00 2015-12-21 09:07:09.500 355 12423.17 61.33 54344.18 88888.00 2015-12-21 09:07:09.625 355 12423.20 61.38 54344.20 88888.00 2015-12-21 09:07:09.750 355 12423.25 61.35 54344.20 88888.00 2015-12-21 09:07:09.875 355 12423.35 61.35 54344.20 88888.00 2015-12-21 09:07:10.000 355 12423.40 61.35 54344.22 88888.00 2015-12-21 09:07:10.125 355 12423.48 61.35 54344.28 88888.00 2015-12-21 09:07:10.250 355 12423.52 61.35 54344.30 88888.00 2015-12-21 09:07:10.375 355 12423.60 61.38 54344.30 88888.00 2015-12-21 09:07:10.500 355 12423.70 61.38 54344.38 88888.00 2015-12-21 09:07:10.625 355 12423.77 61.38 54344.40 88888.00 2015-12-21 09:07:10.750 355 12423.80 61.38 54344.43 88888.00 2015-12-21 09:07:10.875 355 12423.85 61.40 54344.43 88888.00 2015-12-21 09:07:11.000 355 12423.95 61.45 54344.40 88888.00 2015-12-21 09:07:11.125 355 12423.98 61.48 54344.45 88888.00 2015-12-21 09:07:11.250 355 12424.00 61.50 54344.50 88888.00 2015-12-21 09:07:11.375 355 12424.10 61.48 54344.50 88888.00 2015-12-21 09:07:11.500 355 12424.10 61.48 54344.53 88888.00 2015-12-21 09:07:11.625 355 12424.12 61.42 54344.55 88888.00 2015-12-21 09:07:11.750 355 12424.15 61.50 54344.55 88888.00 2015-12-21 09:07:11.875 355 12424.25 61.48 54344.55 88888.00 2015-12-21 09:07:12.000 355 12424.42 61.50 54344.57 88888.00 2015-12-21 09:07:12.125 355 12424.52 61.55 54344.60 88888.00 2015-12-21 09:07:12.250 355 12424.58 61.58 54344.62 88888.00 2015-12-21 09:07:12.375 355 12424.70 61.60 54344.65 88888.00 2015-12-21 09:07:12.500 355 12424.77 61.65 54344.68 88888.00 2015-12-21 09:07:12.625 355 12424.83 61.67 54344.70 88888.00 2015-12-21 09:07:12.750 355 12424.92 61.77 54344.70 88888.00 2015-12-21 09:07:12.875 355 12425.00 61.83 54344.72 88888.00 2015-12-21 09:07:13.000 355 12425.10 61.88 54344.70 88888.00 2015-12-21 09:07:13.125 355 12425.23 61.92 54344.70 88888.00 2015-12-21 09:07:13.250 355 12425.38 61.95 54344.72 88888.00 2015-12-21 09:07:13.375 355 12425.55 62.02 54344.75 88888.00 2015-12-21 09:07:13.500 355 12425.62 62.08 54344.75 88888.00 2015-12-21 09:07:13.625 355 12425.67 62.17 54344.75 88888.00 2015-12-21 09:07:13.750 355 12425.75 62.25 54344.78 88888.00 2015-12-21 09:07:13.875 355 12425.85 62.30 54344.78 88888.00 2015-12-21 09:07:14.000 355 12425.95 62.35 54344.80 88888.00 2015-12-21 09:07:14.125 355 12426.08 62.40 54344.80 88888.00 2015-12-21 09:07:14.250 355 12426.17 62.45 54344.80 88888.00 2015-12-21 09:07:14.375 355 12426.30 62.52 54344.80 88888.00 2015-12-21 09:07:14.500 355 12426.40 62.60 54344.82 88888.00 2015-12-21 09:07:14.625 355 12426.45 62.65 54344.85 88888.00 2015-12-21 09:07:14.750 355 12426.55 62.70 54344.85 88888.00 2015-12-21 09:07:14.875 355 12426.73 62.80 54344.85 88888.00 2015-12-21 09:07:15.000 355 12426.88 62.88 54344.85 88888.00 2015-12-21 09:07:15.125 355 12427.02 62.92 54344.90 88888.00 2015-12-21 09:07:15.250 355 12427.10 63.00 54344.90 88888.00 2015-12-21 09:07:15.375 355 12427.20 63.02 54344.93 88888.00 2015-12-21 09:07:15.500 355 12427.30 63.10 54344.93 88888.00 2015-12-21 09:07:15.625 355 12427.40 63.15 54344.90 88888.00 2015-12-21 09:07:15.750 355 12427.48 63.20 54344.90 88888.00 2015-12-21 09:07:15.875 355 12427.60 63.27 54344.95 88888.00 2015-12-21 09:07:16.000 355 12427.73 63.30 54344.93 88888.00 2015-12-21 09:07:16.125 355 12427.88 63.33 54344.95 88888.00 2015-12-21 09:07:16.250 355 12427.95 63.42 54344.95 88888.00 2015-12-21 09:07:16.375 355 12428.10 63.52 54344.97 88888.00 2015-12-21 09:07:16.500 355 12428.17 63.58 54344.97 88888.00 2015-12-21 09:07:16.625 355 12428.38 63.58 54344.97 88888.00 2015-12-21 09:07:16.750 355 12428.50 63.65 54344.97 88888.00 2015-12-21 09:07:16.875 355 12428.67 63.73 54344.97 88888.00 2015-12-21 09:07:17.000 355 12428.77 63.75 54344.97 88888.00 2015-12-21 09:07:17.125 355 12428.85 63.77 54345.00 88888.00 2015-12-21 09:07:17.250 355 12429.00 63.85 54344.97 88888.00 2015-12-21 09:07:17.375 355 12429.15 63.83 54345.00 88888.00 2015-12-21 09:07:17.500 355 12429.27 63.83 54345.03 88888.00 2015-12-21 09:07:17.625 355 12429.45 63.85 54345.03 88888.00 2015-12-21 09:07:17.750 355 12429.58 63.90 54345.05 88888.00 2015-12-21 09:07:17.875 355 12429.70 63.92 54345.05 88888.00 2015-12-21 09:07:18.000 355 12429.77 63.90 54345.05 88888.00 2015-12-21 09:07:18.125 355 12429.92 63.88 54345.07 88888.00 2015-12-21 09:07:18.250 355 12430.10 63.88 54345.10 88888.00 2015-12-21 09:07:18.375 355 12430.30 63.90 54345.10 88888.00 2015-12-21 09:07:18.500 355 12430.45 63.92 54345.07 88888.00 2015-12-21 09:07:18.625 355 12430.55 63.95 54345.10 88888.00 2015-12-21 09:07:18.750 355 12430.62 63.90 54345.12 88888.00 2015-12-21 09:07:18.875 355 12430.75 63.92 54345.12 88888.00 2015-12-21 09:07:19.000 355 12430.88 63.90 54345.12 88888.00 2015-12-21 09:07:19.125 355 12431.00 63.83 54345.15 88888.00 2015-12-21 09:07:19.250 355 12431.08 63.80 54345.18 88888.00 2015-12-21 09:07:19.375 355 12431.23 63.77 54345.20 88888.00 2015-12-21 09:07:19.500 355 12431.33 63.77 54345.20 88888.00 2015-12-21 09:07:19.625 355 12431.42 63.77 54345.22 88888.00 2015-12-21 09:07:19.750 355 12431.52 63.75 54345.20 88888.00 2015-12-21 09:07:19.875 355 12431.60 63.73 54345.25 88888.00 2015-12-21 09:07:20.000 355 12431.73 63.67 54345.25 88888.00 2015-12-21 09:07:20.125 355 12431.77 63.65 54345.28 88888.00 2015-12-21 09:07:20.250 355 12431.90 63.58 54345.32 88888.00 2015-12-21 09:07:20.375 355 12431.98 63.58 54345.32 88888.00 2015-12-21 09:07:20.500 355 12432.05 63.60 54345.35 88888.00 2015-12-21 09:07:20.625 355 12432.20 63.60 54345.38 88888.00 2015-12-21 09:07:20.750 355 12432.33 63.58 54345.43 88888.00 2015-12-21 09:07:20.875 355 12432.42 63.55 54345.45 88888.00 2015-12-21 09:07:21.000 355 12432.52 63.50 54345.45 88888.00 2015-12-21 09:07:21.125 355 12432.60 63.52 54345.47 88888.00 2015-12-21 09:07:21.250 355 12432.60 63.50 54345.50 88888.00 2015-12-21 09:07:21.375 355 12432.67 63.50 54345.50 88888.00 2015-12-21 09:07:21.500 355 12432.73 63.50 54345.53 88888.00 2015-12-21 09:07:21.625 355 12432.85 63.50 54345.55 88888.00 2015-12-21 09:07:21.750 355 12432.98 63.55 54345.57 88888.00 2015-12-21 09:07:21.875 355 12433.08 63.55 54345.60 88888.00 2015-12-21 09:07:22.000 355 12433.15 63.52 54345.60 88888.00 2015-12-21 09:07:22.125 355 12433.20 63.52 54345.60 88888.00 2015-12-21 09:07:22.250 355 12433.27 63.50 54345.65 88888.00 2015-12-21 09:07:22.375 355 12433.40 63.52 54345.65 88888.00 2015-12-21 09:07:22.500 355 12433.48 63.55 54345.68 88888.00 2015-12-21 09:07:22.625 355 12433.62 63.58 54345.68 88888.00 2015-12-21 09:07:22.750 355 12433.77 63.58 54345.68 88888.00 2015-12-21 09:07:22.875 355 12433.92 63.58 54345.70 88888.00 2015-12-21 09:07:23.000 355 12433.95 63.60 54345.72 88888.00 2015-12-21 09:07:23.125 355 12434.05 63.58 54345.75 88888.00 2015-12-21 09:07:23.250 355 12434.23 63.58 54345.78 88888.00 2015-12-21 09:07:23.375 355 12434.35 63.60 54345.78 88888.00 2015-12-21 09:07:23.500 355 12434.42 63.67 54345.80 88888.00 2015-12-21 09:07:23.625 355 12434.48 63.67 54345.80 88888.00 2015-12-21 09:07:23.750 355 12434.58 63.70 54345.82 88888.00 2015-12-21 09:07:23.875 355 12434.73 63.70 54345.85 88888.00 2015-12-21 09:07:24.000 355 12434.80 63.73 54345.88 88888.00 2015-12-21 09:07:24.125 355 12434.90 63.75 54345.93 88888.00 2015-12-21 09:07:24.250 355 12435.02 63.75 54345.93 88888.00 2015-12-21 09:07:24.375 355 12435.17 63.73 54345.95 88888.00 2015-12-21 09:07:24.500 355 12435.27 63.75 54345.95 88888.00 2015-12-21 09:07:24.625 355 12435.42 63.75 54345.97 88888.00 2015-12-21 09:07:24.750 355 12435.60 63.80 54345.97 88888.00 2015-12-21 09:07:24.875 355 12435.75 63.77 54346.00 88888.00 2015-12-21 09:07:25.000 355 12435.88 63.75 54346.00 88888.00 2015-12-21 09:07:25.125 355 12436.00 63.75 54346.05 88888.00 2015-12-21 09:07:25.250 355 12436.12 63.77 54346.07 88888.00 2015-12-21 09:07:25.375 355 12436.35 63.77 54346.05 88888.00 2015-12-21 09:07:25.500 355 12436.50 63.83 54346.05 88888.00 2015-12-21 09:07:25.625 355 12436.67 63.88 54346.05 88888.00 2015-12-21 09:07:25.750 355 12436.83 63.90 54346.05 88888.00 2015-12-21 09:07:25.875 355 12436.98 63.90 54346.07 88888.00 2015-12-21 09:07:26.000 355 12437.08 63.88 54346.05 88888.00 2015-12-21 09:07:26.125 355 12437.30 63.88 54346.10 88888.00 2015-12-21 09:07:26.250 355 12437.52 63.88 54346.10 88888.00 2015-12-21 09:07:26.375 355 12437.65 63.90 54346.12 88888.00 2015-12-21 09:07:26.500 355 12437.77 63.88 54346.15 88888.00 2015-12-21 09:07:26.625 355 12437.98 63.83 54346.18 88888.00 2015-12-21 09:07:26.750 355 12438.25 63.80 54346.18 88888.00 2015-12-21 09:07:26.875 355 12438.40 63.75 54346.20 88888.00 2015-12-21 09:07:27.000 355 12438.52 63.73 54346.18 88888.00 2015-12-21 09:07:27.125 355 12438.70 63.70 54346.20 88888.00 2015-12-21 09:07:27.250 355 12438.90 63.67 54346.22 88888.00 2015-12-21 09:07:27.375 355 12439.10 63.62 54346.22 88888.00 2015-12-21 09:07:27.500 355 12439.25 63.60 54346.25 88888.00 2015-12-21 09:07:27.625 355 12439.48 63.60 54346.25 88888.00 2015-12-21 09:07:27.750 355 12439.67 63.58 54346.25 88888.00 2015-12-21 09:07:27.875 355 12439.90 63.55 54346.25 88888.00 2015-12-21 09:07:28.000 355 12440.08 63.52 54346.28 88888.00 2015-12-21 09:07:28.125 355 12440.25 63.48 54346.30 88888.00 2015-12-21 09:07:28.250 355 12440.45 63.45 54346.32 88888.00 2015-12-21 09:07:28.375 355 12440.65 63.40 54346.30 88888.00 2015-12-21 09:07:28.500 355 12440.80 63.40 54346.30 88888.00 2015-12-21 09:07:28.625 355 12441.00 63.38 54346.30 88888.00 2015-12-21 09:07:28.750 355 12441.17 63.33 54346.30 88888.00 2015-12-21 09:07:28.875 355 12441.38 63.30 54346.30 88888.00 2015-12-21 09:07:29.000 355 12441.58 63.25 54346.30 88888.00 2015-12-21 09:07:29.125 355 12441.73 63.25 54346.32 88888.00 2015-12-21 09:07:29.250 355 12441.92 63.20 54346.35 88888.00 2015-12-21 09:07:29.375 355 12442.12 63.20 54346.35 88888.00 2015-12-21 09:07:29.500 355 12442.30 63.17 54346.35 88888.00 2015-12-21 09:07:29.625 355 12442.50 63.17 54346.35 88888.00 2015-12-21 09:07:29.750 355 12442.70 63.15 54346.35 88888.00 2015-12-21 09:07:29.875 355 12442.85 63.15 54346.35 88888.00 2015-12-21 09:07:30.000 355 12443.10 63.17 54346.35 88888.00 2015-12-21 09:07:30.125 355 12443.33 63.20 54346.38 88888.00 2015-12-21 09:07:30.250 355 12443.40 63.20 54346.38 88888.00 2015-12-21 09:07:30.375 355 12443.58 63.20 54346.40 88888.00 2015-12-21 09:07:30.500 355 12443.77 63.20 54346.43 88888.00 2015-12-21 09:07:30.625 355 12443.92 63.23 54346.43 88888.00 2015-12-21 09:07:30.750 355 12444.10 63.25 54346.43 88888.00 2015-12-21 09:07:30.875 355 12444.35 63.27 54346.45 88888.00 2015-12-21 09:07:31.000 355 12444.58 63.25 54346.43 88888.00 2015-12-21 09:07:31.125 355 12444.83 63.25 54346.45 88888.00 2015-12-21 09:07:31.250 355 12445.00 63.27 54346.45 88888.00 2015-12-21 09:07:31.375 355 12445.20 63.27 54346.45 88888.00 2015-12-21 09:07:31.500 355 12445.35 63.25 54346.45 88888.00 2015-12-21 09:07:31.625 355 12445.58 63.30 54346.45 88888.00 2015-12-21 09:07:31.750 355 12445.80 63.27 54346.47 88888.00 2015-12-21 09:07:31.875 355 12446.05 63.27 54346.45 88888.00 2015-12-21 09:07:32.000 355 12446.23 63.25 54346.43 88888.00 2015-12-21 09:07:32.125 355 12446.38 63.25 54346.45 88888.00 2015-12-21 09:07:32.250 355 12446.60 63.27 54346.47 88888.00 2015-12-21 09:07:32.375 355 12446.80 63.35 54346.50 88888.00 2015-12-21 09:07:32.500 355 12446.98 63.35 54346.50 88888.00 2015-12-21 09:07:32.625 355 12447.17 63.35 54346.53 88888.00 2015-12-21 09:07:32.750 355 12447.38 63.38 54346.47 88888.00 2015-12-21 09:07:32.875 355 12447.58 63.42 54346.50 88888.00 2015-12-21 09:07:33.000 355 12447.77 63.45 54346.53 88888.00 2015-12-21 09:07:33.125 355 12447.98 63.42 54346.55 88888.00 2015-12-21 09:07:33.250 355 12448.10 63.40 54346.53 88888.00 2015-12-21 09:07:33.375 355 12448.17 63.40 54346.55 88888.00 2015-12-21 09:07:33.500 355 12448.30 63.42 54346.55 88888.00 2015-12-21 09:07:33.625 355 12448.55 63.45 54346.57 88888.00 2015-12-21 09:07:33.750 355 12448.75 63.50 54346.57 88888.00 2015-12-21 09:07:33.875 355 12448.95 63.50 54346.57 88888.00 2015-12-21 09:07:34.000 355 12449.12 63.52 54346.57 88888.00 2015-12-21 09:07:34.125 355 12449.35 63.52 54346.60 88888.00 2015-12-21 09:07:34.250 355 12449.55 63.50 54346.60 88888.00 2015-12-21 09:07:34.375 355 12449.67 63.52 54346.60 88888.00 2015-12-21 09:07:34.500 355 12449.80 63.55 54346.62 88888.00 2015-12-21 09:07:34.625 355 12449.95 63.58 54346.62 88888.00 2015-12-21 09:07:34.750 355 12450.17 63.60 54346.65 88888.00 2015-12-21 09:07:34.875 355 12450.35 63.60 54346.65 88888.00 2015-12-21 09:07:35.000 355 12450.50 63.62 54346.62 88888.00 2015-12-21 09:07:35.125 355 12450.60 63.62 54346.65 88888.00 2015-12-21 09:07:35.250 355 12450.73 63.62 54346.68 88888.00 2015-12-21 09:07:35.375 355 12450.83 63.67 54346.70 88888.00 2015-12-21 09:07:35.500 355 12450.92 63.65 54346.75 88888.00 2015-12-21 09:07:35.625 355 12451.05 63.65 54346.75 88888.00 2015-12-21 09:07:35.750 355 12451.17 63.65 54346.78 88888.00 2015-12-21 09:07:35.875 355 12451.27 63.62 54346.80 88888.00 2015-12-21 09:07:36.000 355 12451.33 63.67 54346.78 88888.00 2015-12-21 09:07:36.125 355 12451.38 63.70 54346.82 88888.00 2015-12-21 09:07:36.250 355 12451.48 63.73 54346.88 88888.00 2015-12-21 09:07:36.375 355 12451.60 63.75 54346.88 88888.00 2015-12-21 09:07:36.500 355 12451.73 63.75 54346.88 88888.00 2015-12-21 09:07:36.625 355 12451.80 63.70 54346.93 88888.00 2015-12-21 09:07:36.750 355 12451.80 63.67 54346.93 88888.00 2015-12-21 09:07:36.875 355 12451.85 63.65 54346.95 88888.00 2015-12-21 09:07:37.000 355 12451.92 63.60 54346.97 88888.00 2015-12-21 09:07:37.125 355 12452.02 63.58 54347.00 88888.00 2015-12-21 09:07:37.250 355 12452.10 63.52 54347.03 88888.00 2015-12-21 09:07:37.375 355 12452.17 63.48 54347.03 88888.00 2015-12-21 09:07:37.500 355 12452.25 63.42 54347.07 88888.00 2015-12-21 09:07:37.625 355 12452.30 63.38 54347.10 88888.00 2015-12-21 09:07:37.750 355 12452.40 63.35 54347.10 88888.00 2015-12-21 09:07:37.875 355 12452.48 63.25 54347.12 88888.00 2015-12-21 09:07:38.000 355 12452.60 63.15 54347.10 88888.00 2015-12-21 09:07:38.125 355 12452.70 63.10 54347.07 88888.00 2015-12-21 09:07:38.250 355 12452.67 63.02 54347.10 88888.00 2015-12-21 09:07:38.375 355 12452.80 62.95 54347.10 88888.00 2015-12-21 09:07:38.500 355 12452.92 62.90 54347.18 88888.00 2015-12-21 09:07:38.625 355 12453.00 62.83 54347.18 88888.00 2015-12-21 09:07:38.750 355 12453.08 62.75 54347.15 88888.00 2015-12-21 09:07:38.875 355 12453.15 62.70 54347.18 88888.00 2015-12-21 09:07:39.000 355 12453.30 62.65 54347.22 88888.00 2015-12-21 09:07:39.125 355 12453.42 62.58 54347.22 88888.00 2015-12-21 09:07:39.250 355 12453.55 62.50 54347.25 88888.00 2015-12-21 09:07:39.375 355 12453.70 62.42 54347.25 88888.00 2015-12-21 09:07:39.500 355 12453.80 62.38 54347.30 88888.00 2015-12-21 09:07:39.625 355 12453.95 62.33 54347.30 88888.00 2015-12-21 09:07:39.750 355 12454.10 62.23 54347.32 88888.00 2015-12-21 09:07:39.875 355 12454.20 62.17 54347.30 88888.00 2015-12-21 09:07:40.000 355 12454.38 62.10 54347.32 88888.00 2015-12-21 09:07:40.125 355 12454.52 62.08 54347.35 88888.00 2015-12-21 09:07:40.250 355 12454.67 62.02 54347.35 88888.00 2015-12-21 09:07:40.375 355 12454.88 62.00 54347.38 88888.00 2015-12-21 09:07:40.500 355 12455.10 61.98 54347.40 88888.00 2015-12-21 09:07:40.625 355 12455.30 61.95 54347.43 88888.00 2015-12-21 09:07:40.750 355 12455.38 61.90 54347.43 88888.00 2015-12-21 09:07:40.875 355 12455.52 61.85 54347.45 88888.00 2015-12-21 09:07:41.000 355 12455.70 61.85 54347.43 88888.00 2015-12-21 09:07:41.125 355 12455.88 61.83 54347.45 88888.00 2015-12-21 09:07:41.250 355 12456.05 61.80 54347.47 88888.00 2015-12-21 09:07:41.375 355 12456.20 61.80 54347.50 88888.00 2015-12-21 09:07:41.500 355 12456.38 61.83 54347.53 88888.00 2015-12-21 09:07:41.625 355 12456.52 61.85 54347.50 88888.00 2015-12-21 09:07:41.750 355 12456.62 61.85 54347.53 88888.00 2015-12-21 09:07:41.875 355 12456.80 61.85 54347.55 88888.00 2015-12-21 09:07:42.000 355 12456.92 61.88 54347.57 88888.00 2015-12-21 09:07:42.125 355 12457.02 61.90 54347.62 88888.00 2015-12-21 09:07:42.250 355 12457.12 61.88 54347.65 88888.00 2015-12-21 09:07:42.375 355 12457.33 61.90 54347.68 88888.00 2015-12-21 09:07:42.500 355 12457.45 61.95 54347.65 88888.00 2015-12-21 09:07:42.625 355 12457.50 61.98 54347.70 88888.00 2015-12-21 09:07:42.750 355 12457.58 62.02 54347.70 88888.00 2015-12-21 09:07:42.875 355 12457.70 62.02 54347.72 88888.00 2015-12-21 09:07:43.000 355 12457.77 62.02 54347.78 88888.00 2015-12-21 09:07:43.125 355 12457.83 62.00 54347.80 88888.00 2015-12-21 09:07:43.250 355 12457.88 62.02 54347.85 88888.00 2015-12-21 09:07:43.375 355 12458.00 62.05 54347.85 88888.00 2015-12-21 09:07:43.500 355 12458.15 62.08 54347.90 88888.00 2015-12-21 09:07:43.625 355 12458.27 62.10 54347.93 88888.00 2015-12-21 09:07:43.750 355 12458.35 62.08 54347.95 88888.00 2015-12-21 09:07:43.875 355 12458.38 62.10 54347.95 88888.00 2015-12-21 09:07:44.000 355 12458.33 62.10 54347.97 88888.00 2015-12-21 09:07:44.125 355 12458.27 62.08 54348.03 88888.00 2015-12-21 09:07:44.250 355 12458.30 62.17 54348.07 88888.00 2015-12-21 09:07:44.375 355 12458.40 62.17 54348.10 88888.00 2015-12-21 09:07:44.500 355 12458.45 62.20 54348.07 88888.00 2015-12-21 09:07:44.625 355 12458.48 62.17 54348.12 88888.00 2015-12-21 09:07:44.750 355 12458.52 62.23 54348.15 88888.00 2015-12-21 09:07:44.875 355 12458.52 62.20 54348.18 88888.00 2015-12-21 09:07:45.000 355 12458.55 62.17 54348.15 88888.00 2015-12-21 09:07:45.125 355 12458.58 62.17 54348.20 88888.00 2015-12-21 09:07:45.250 355 12458.67 62.20 54348.28 88888.00 2015-12-21 09:07:45.375 355 12458.75 62.20 54348.28 88888.00 2015-12-21 09:07:45.500 355 12458.77 62.15 54348.30 88888.00 2015-12-21 09:07:45.625 355 12458.80 62.20 54348.35 88888.00 2015-12-21 09:07:45.750 355 12458.92 62.17 54348.40 88888.00 2015-12-21 09:07:45.875 355 12458.98 62.20 54348.40 88888.00 2015-12-21 09:07:46.000 355 12459.00 62.15 54348.40 88888.00 2015-12-21 09:07:46.125 355 12459.02 62.12 54348.40 88888.00 2015-12-21 09:07:46.250 355 12459.17 62.17 54348.45 88888.00 2015-12-21 09:07:46.375 355 12459.38 62.15 54348.43 88888.00 2015-12-21 09:07:46.500 355 12459.42 62.12 54348.45 88888.00 2015-12-21 09:07:46.625 355 12459.50 62.10 54348.47 88888.00 2015-12-21 09:07:46.750 355 12459.58 62.10 54348.50 88888.00 2015-12-21 09:07:46.875 355 12459.77 62.12 54348.50 88888.00 2015-12-21 09:07:47.000 355 12459.95 62.10 54348.53 88888.00 2015-12-21 09:07:47.125 355 12460.08 62.10 54348.57 88888.00 2015-12-21 09:07:47.250 355 12460.20 62.10 54348.62 88888.00 2015-12-21 09:07:47.375 355 12460.35 62.10 54348.65 88888.00 2015-12-21 09:07:47.500 355 12460.50 62.10 54348.68 88888.00 2015-12-21 09:07:47.625 355 12460.62 62.05 54348.65 88888.00 2015-12-21 09:07:47.750 355 12460.75 62.00 54348.65 88888.00 2015-12-21 09:07:47.875 355 12460.85 61.98 54348.70 88888.00 2015-12-21 09:07:48.000 355 12461.00 61.92 54348.70 88888.00 2015-12-21 09:07:48.125 355 12461.15 61.90 54348.72 88888.00 2015-12-21 09:07:48.250 355 12461.27 61.90 54348.75 88888.00 2015-12-21 09:07:48.375 355 12461.42 61.92 54348.75 88888.00 2015-12-21 09:07:48.500 355 12461.58 61.90 54348.72 88888.00 2015-12-21 09:07:48.625 355 12461.67 61.85 54348.78 88888.00 2015-12-21 09:07:48.750 355 12461.83 61.88 54348.78 88888.00 2015-12-21 09:07:48.875 355 12461.98 61.88 54348.80 88888.00 2015-12-21 09:07:49.000 355 12462.05 61.88 54348.80 88888.00 2015-12-21 09:07:49.125 355 12462.15 61.85 54348.82 88888.00 2015-12-21 09:07:49.250 355 12462.33 61.83 54348.85 88888.00 2015-12-21 09:07:49.375 355 12462.40 61.83 54348.85 88888.00 2015-12-21 09:07:49.500 355 12462.45 61.88 54348.88 88888.00 2015-12-21 09:07:49.625 355 12462.55 61.90 54348.88 88888.00 2015-12-21 09:07:49.750 355 12462.73 61.95 54348.93 88888.00 2015-12-21 09:07:49.875 355 12462.80 61.95 54348.93 88888.00 2015-12-21 09:07:50.000 355 12462.88 61.95 54348.95 88888.00 2015-12-21 09:07:50.125 355 12462.95 61.92 54348.97 88888.00 2015-12-21 09:07:50.250 355 12463.05 61.90 54349.00 88888.00 2015-12-21 09:07:50.375 355 12463.12 61.85 54349.00 88888.00 2015-12-21 09:07:50.500 355 12463.10 61.90 54349.03 88888.00 2015-12-21 09:07:50.625 355 12463.17 61.90 54349.05 88888.00 2015-12-21 09:07:50.750 355 12463.23 61.92 54349.07 88888.00 2015-12-21 09:07:50.875 355 12463.30 61.92 54349.10 88888.00 2015-12-21 09:07:51.000 355 12463.35 61.92 54349.12 88888.00 2015-12-21 09:07:51.125 355 12463.33 61.95 54349.15 88888.00 2015-12-21 09:07:51.250 355 12463.35 61.95 54349.22 88888.00 2015-12-21 09:07:51.375 355 12463.27 61.95 54349.22 88888.00 2015-12-21 09:07:51.500 355 12463.25 61.95 54349.22 88888.00 2015-12-21 09:07:51.625 355 12463.42 61.98 54349.25 88888.00 2015-12-21 09:07:51.750 355 12463.50 62.00 54349.28 88888.00 2015-12-21 09:07:51.875 355 12463.50 62.00 54349.35 88888.00 2015-12-21 09:07:52.000 355 12463.48 62.00 54349.35 88888.00 2015-12-21 09:07:52.125 355 12463.42 62.02 54349.38 88888.00 2015-12-21 09:07:52.250 355 12463.45 62.08 54349.40 88888.00 2015-12-21 09:07:52.375 355 12463.52 62.10 54349.43 88888.00 2015-12-21 09:07:52.500 355 12463.45 62.10 54349.47 88888.00 2015-12-21 09:07:52.625 355 12463.48 62.10 54349.50 88888.00 2015-12-21 09:07:52.750 355 12463.42 62.12 54349.53 88888.00 2015-12-21 09:07:52.875 355 12463.48 62.15 54349.57 88888.00 2015-12-21 09:07:53.000 355 12463.48 62.12 54349.60 88888.00 2015-12-21 09:07:53.125 355 12463.55 62.15 54349.60 88888.00 2015-12-21 09:07:53.250 355 12463.58 62.23 54349.62 88888.00 2015-12-21 09:07:53.375 355 12463.58 62.25 54349.65 88888.00 2015-12-21 09:07:53.500 355 12463.60 62.30 54349.70 88888.00 2015-12-21 09:07:53.625 355 12463.67 62.33 54349.75 88888.00 2015-12-21 09:07:53.750 355 12463.73 62.35 54349.78 88888.00 2015-12-21 09:07:53.875 355 12463.75 62.38 54349.78 88888.00 2015-12-21 09:07:54.000 355 12463.85 62.42 54349.80 88888.00 2015-12-21 09:07:54.125 355 12463.92 62.48 54349.80 88888.00 2015-12-21 09:07:54.250 355 12463.92 62.50 54349.82 88888.00 2015-12-21 09:07:54.375 355 12463.95 62.55 54349.85 88888.00 2015-12-21 09:07:54.500 355 12464.00 62.60 54349.90 88888.00 2015-12-21 09:07:54.625 355 12464.02 62.65 54349.93 88888.00 2015-12-21 09:07:54.750 355 12464.12 62.67 54349.97 88888.00 2015-12-21 09:07:54.875 355 12464.20 62.77 54350.00 88888.00 2015-12-21 09:07:55.000 355 12464.25 62.77 54350.00 88888.00 2015-12-21 09:07:55.125 355 12464.27 62.83 54350.00 88888.00 2015-12-21 09:07:55.250 355 12464.33 62.90 54350.00 88888.00 2015-12-21 09:07:55.375 355 12464.38 62.95 54350.05 88888.00 2015-12-21 09:07:55.500 355 12464.38 62.98 54350.07 88888.00 2015-12-21 09:07:55.625 355 12464.38 63.02 54350.10 88888.00 2015-12-21 09:07:55.750 355 12464.42 63.10 54350.15 88888.00 2015-12-21 09:07:55.875 355 12464.45 63.15 54350.20 88888.00 2015-12-21 09:07:56.000 355 12464.52 63.20 54350.20 88888.00 2015-12-21 09:07:56.125 355 12464.52 63.25 54350.22 88888.00 2015-12-21 09:07:56.250 355 12464.55 63.30 54350.30 88888.00 2015-12-21 09:07:56.375 355 12464.58 63.38 54350.30 88888.00 2015-12-21 09:07:56.500 355 12464.52 63.45 54350.32 88888.00 2015-12-21 09:07:56.625 355 12464.52 63.48 54350.35 88888.00 2015-12-21 09:07:56.750 355 12464.55 63.55 54350.40 88888.00 2015-12-21 09:07:56.875 355 12464.50 63.62 54350.43 88888.00 2015-12-21 09:07:57.000 355 12464.55 63.70 54350.43 88888.00 2015-12-21 09:07:57.125 355 12464.58 63.75 54350.45 88888.00 2015-12-21 09:07:57.250 355 12464.52 63.80 54350.50 88888.00 2015-12-21 09:07:57.375 355 12464.52 63.85 54350.55 88888.00 2015-12-21 09:07:57.500 355 12464.48 63.90 54350.57 88888.00 2015-12-21 09:07:57.625 355 12464.45 63.95 54350.60 88888.00 2015-12-21 09:07:57.750 355 12464.50 63.98 54350.65 88888.00 2015-12-21 09:07:57.875 355 12464.50 64.00 54350.65 88888.00 2015-12-21 09:07:58.000 355 12464.45 64.05 54350.70 88888.00 2015-12-21 09:07:58.125 355 12464.45 64.10 54350.72 88888.00 2015-12-21 09:07:58.250 355 12464.40 64.10 54350.80 88888.00 2015-12-21 09:07:58.375 355 12464.42 64.10 54350.82 88888.00 2015-12-21 09:07:58.500 355 12464.40 64.12 54350.88 88888.00 2015-12-21 09:07:58.625 355 12464.27 64.15 54350.88 88888.00 2015-12-21 09:07:58.750 355 12464.17 64.15 54350.90 88888.00 2015-12-21 09:07:58.875 355 12464.23 64.15 54350.93 88888.00 2015-12-21 09:07:59.000 355 12464.27 64.15 54350.95 88888.00 2015-12-21 09:07:59.125 355 12464.23 64.15 54351.00 88888.00 2015-12-21 09:07:59.250 355 12464.10 64.12 54351.05 88888.00 2015-12-21 09:07:59.375 355 12464.02 64.10 54351.07 88888.00 2015-12-21 09:07:59.500 355 12464.05 64.05 54351.12 88888.00 2015-12-21 09:07:59.625 355 12464.02 64.00 54351.15 88888.00 2015-12-21 09:07:59.750 355 12464.02 63.98 54351.20 88888.00 2015-12-21 09:07:59.875 355 12464.02 63.95 54351.22 88888.00 2015-12-21 09:08:00.000 355 12463.98 63.95 54351.22 88888.00 2015-12-21 09:08:00.125 355 12463.98 63.88 54351.30 88888.00 2015-12-21 09:08:00.250 355 12463.92 63.75 54351.35 88888.00 2015-12-21 09:08:00.375 355 12463.95 63.73 54351.38 88888.00 2015-12-21 09:08:00.500 355 12463.88 63.67 54351.43 88888.00 2015-12-21 09:08:00.625 355 12463.83 63.65 54351.47 88888.00 2015-12-21 09:08:00.750 355 12463.80 63.60 54351.50 88888.00 2015-12-21 09:08:00.875 355 12463.73 63.50 54351.55 88888.00 2015-12-21 09:08:01.000 355 12463.77 63.42 54351.57 88888.00 2015-12-21 09:08:01.125 355 12463.80 63.38 54351.62 88888.00 2015-12-21 09:08:01.250 355 12463.83 63.33 54351.68 88888.00 2015-12-21 09:08:01.375 355 12463.83 63.27 54351.70 88888.00 2015-12-21 09:08:01.500 355 12463.73 63.17 54351.78 88888.00 2015-12-21 09:08:01.625 355 12463.67 63.10 54351.80 88888.00 2015-12-21 09:08:01.750 355 12463.58 63.05 54351.85 88888.00 2015-12-21 09:08:01.875 355 12463.58 63.00 54351.90 88888.00 2015-12-21 09:08:02.000 355 12463.60 62.92 54351.93 88888.00 2015-12-21 09:08:02.125 355 12463.62 62.83 54351.97 88888.00 2015-12-21 09:08:02.250 355 12463.55 62.77 54352.03 88888.00 2015-12-21 09:08:02.375 355 12463.52 62.75 54352.05 88888.00 2015-12-21 09:08:02.500 355 12463.42 62.70 54352.07 88888.00 2015-12-21 09:08:02.625 355 12463.33 62.62 54352.15 88888.00 2015-12-21 09:08:02.750 355 12463.33 62.55 54352.20 88888.00 2015-12-21 09:08:02.875 355 12463.33 62.50 54352.25 88888.00 2015-12-21 09:08:03.000 355 12463.27 62.42 54352.28 88888.00 2015-12-21 09:08:03.125 355 12463.17 62.40 54352.32 88888.00 2015-12-21 09:08:03.250 355 12463.08 62.42 54352.38 88888.00 2015-12-21 09:08:03.375 355 12463.02 62.40 54352.43 88888.00 2015-12-21 09:08:03.500 355 12462.90 62.35 54352.45 88888.00 2015-12-21 09:08:03.625 355 12462.80 62.33 54352.50 88888.00 2015-12-21 09:08:03.750 355 12462.73 62.30 54352.57 88888.00 2015-12-21 09:08:03.875 355 12462.62 62.30 54352.62 88888.00 2015-12-21 09:08:04.000 355 12462.60 62.27 54352.65 88888.00 2015-12-21 09:08:04.125 355 12462.52 62.27 54352.70 88888.00 2015-12-21 09:08:04.250 355 12462.38 62.23 54352.75 88888.00 2015-12-21 09:08:04.375 355 12462.30 62.23 54352.78 88888.00 2015-12-21 09:08:04.500 355 12462.25 62.20 54352.80 88888.00 2015-12-21 09:08:04.625 355 12462.15 62.17 54352.85 88888.00 2015-12-21 09:08:04.750 355 12462.05 62.17 54352.90 88888.00 2015-12-21 09:08:04.875 355 12461.98 62.15 54352.95 88888.00 2015-12-21 09:08:05.000 355 12461.92 62.15 54352.97 88888.00 2015-12-21 09:08:05.125 355 12461.88 62.15 54353.03 88888.00 2015-12-21 09:08:05.250 355 12461.75 62.08 54353.07 88888.00 2015-12-21 09:08:05.375 355 12461.60 62.10 54353.12 88888.00 2015-12-21 09:08:05.500 355 12461.52 62.10 54353.18 88888.00 2015-12-21 09:08:05.625 355 12461.38 62.12 54353.20 88888.00 2015-12-21 09:08:05.750 355 12461.17 62.08 54353.22 88888.00 2015-12-21 09:08:05.875 355 12461.10 62.00 54353.28 88888.00 2015-12-21 09:08:06.000 355 12461.05 62.00 54353.30 88888.00 2015-12-21 09:08:06.125 355 12461.00 61.98 54353.38 88888.00 2015-12-21 09:08:06.250 355 12460.80 61.90 54353.45 88888.00 2015-12-21 09:08:06.375 355 12460.73 61.85 54353.50 88888.00 2015-12-21 09:08:06.500 355 12460.60 61.88 54353.57 88888.00 2015-12-21 09:08:06.625 355 12460.52 61.88 54353.57 88888.00 2015-12-21 09:08:06.750 355 12460.40 61.85 54353.65 88888.00 2015-12-21 09:08:06.875 355 12460.35 61.80 54353.68 88888.00 2015-12-21 09:08:07.000 355 12460.27 61.75 54353.72 88888.00 2015-12-21 09:08:07.125 355 12460.20 61.73 54353.80 88888.00 2015-12-21 09:08:07.250 355 12460.02 61.67 54353.90 88888.00 2015-12-21 09:08:07.375 355 12459.95 61.65 54353.95 88888.00 2015-12-21 09:08:07.500 355 12459.83 61.62 54353.97 88888.00 2015-12-21 09:08:07.625 355 12459.73 61.52 54354.00 88888.00 2015-12-21 09:08:07.750 355 12459.60 61.45 54354.05 88888.00 2015-12-21 09:08:07.875 355 12459.58 61.42 54354.07 88888.00 2015-12-21 09:08:08.000 355 12459.55 61.35 54354.12 88888.00 2015-12-21 09:08:08.125 355 12459.40 61.25 54354.20 88888.00 2015-12-21 09:08:08.250 355 12459.20 61.20 54354.28 88888.00 2015-12-21 09:08:08.375 355 12459.15 61.17 54354.30 88888.00 2015-12-21 09:08:08.500 355 12459.08 61.12 54354.35 88888.00 2015-12-21 09:08:08.625 355 12458.98 61.10 54354.40 88888.00 2015-12-21 09:08:08.750 355 12458.88 61.00 54354.45 88888.00 2015-12-21 09:08:08.875 355 12458.75 60.92 54354.47 88888.00 2015-12-21 09:08:09.000 355 12458.67 60.88 54354.50 88888.00 2015-12-21 09:08:09.125 355 12458.60 60.80 54354.57 88888.00 2015-12-21 09:08:09.250 355 12458.48 60.77 54354.68 88888.00 2015-12-21 09:08:09.375 355 12458.40 60.77 54354.70 88888.00 2015-12-21 09:08:09.500 355 12458.33 60.77 54354.75 88888.00 2015-12-21 09:08:09.625 355 12458.23 60.75 54354.78 88888.00 2015-12-21 09:08:09.750 355 12458.12 60.73 54354.85 88888.00 2015-12-21 09:08:09.875 355 12458.05 60.70 54354.90 88888.00 2015-12-21 09:08:10.000 355 12457.98 60.73 54354.93 88888.00 2015-12-21 09:08:10.125 355 12457.90 60.70 54355.00 88888.00 2015-12-21 09:08:10.250 355 12457.80 60.70 54355.07 88888.00 2015-12-21 09:08:10.375 355 12457.67 60.70 54355.10 88888.00 2015-12-21 09:08:10.500 355 12457.58 60.67 54355.18 88888.00 2015-12-21 09:08:10.625 355 12457.48 60.73 54355.22 88888.00 2015-12-21 09:08:10.750 355 12457.33 60.75 54355.28 88888.00 2015-12-21 09:08:10.875 355 12457.15 60.75 54355.35 88888.00 2015-12-21 09:08:11.000 355 12456.98 60.75 54355.38 88888.00 2015-12-21 09:08:11.125 355 12456.92 60.75 54355.45 88888.00 2015-12-21 09:08:11.250 355 12456.88 60.80 54355.55 88888.00 2015-12-21 09:08:11.375 355 12456.77 60.85 54355.57 88888.00 2015-12-21 09:08:11.500 355 12456.58 60.90 54355.62 88888.00 2015-12-21 09:08:11.625 355 12456.42 60.92 54355.70 88888.00 2015-12-21 09:08:11.750 355 12456.38 60.95 54355.78 88888.00 2015-12-21 09:08:11.875 355 12456.25 61.00 54355.82 88888.00 2015-12-21 09:08:12.000 355 12456.12 61.05 54355.88 88888.00 2015-12-21 09:08:12.125 355 12456.02 61.02 54355.93 88888.00 2015-12-21 09:08:12.250 355 12455.90 61.08 54356.00 88888.00 2015-12-21 09:08:12.375 355 12455.77 61.10 54356.03 88888.00 2015-12-21 09:08:12.500 355 12455.58 61.12 54356.07 88888.00 2015-12-21 09:08:12.625 355 12455.48 61.17 54356.12 88888.00 2015-12-21 09:08:12.750 355 12455.35 61.17 54356.18 88888.00 2015-12-21 09:08:12.875 355 12455.23 61.20 54356.20 88888.00 2015-12-21 09:08:13.000 355 12455.17 61.23 54356.28 88888.00 2015-12-21 09:08:13.125 355 12455.00 61.20 54356.35 88888.00 2015-12-21 09:08:13.250 355 12454.85 61.23 54356.40 88888.00 2015-12-21 09:08:13.375 355 12454.73 61.25 54356.43 88888.00 2015-12-21 09:08:13.500 355 12454.58 61.30 54356.50 88888.00 2015-12-21 09:08:13.625 355 12454.42 61.30 54356.53 88888.00 2015-12-21 09:08:13.750 355 12454.38 61.30 54356.57 88888.00 2015-12-21 09:08:13.875 355 12454.25 61.33 54356.62 88888.00 2015-12-21 09:08:14.000 355 12454.15 61.35 54356.72 88888.00 2015-12-21 09:08:14.125 355 12454.02 61.38 54356.78 88888.00 2015-12-21 09:08:14.250 355 12453.88 61.38 54356.85 88888.00 2015-12-21 09:08:14.375 355 12453.83 61.35 54356.85 88888.00 2015-12-21 09:08:14.500 355 12453.73 61.33 54356.90 88888.00 2015-12-21 09:08:14.625 355 12453.62 61.33 54356.93 88888.00 2015-12-21 09:08:14.750 355 12453.55 61.38 54357.00 88888.00 2015-12-21 09:08:14.875 355 12453.45 61.38 54357.07 88888.00 2015-12-21 09:08:15.000 355 12453.30 61.35 54357.10 88888.00 2015-12-21 09:08:15.125 355 12453.23 61.33 54357.15 88888.00 2015-12-21 09:08:15.250 355 12453.17 61.33 54357.20 88888.00 2015-12-21 09:08:15.375 355 12453.10 61.30 54357.25 88888.00 2015-12-21 09:08:15.500 355 12452.90 61.33 54357.30 88888.00 2015-12-21 09:08:15.625 355 12452.70 61.33 54357.35 88888.00 2015-12-21 09:08:15.750 355 12452.55 61.35 54357.38 88888.00 2015-12-21 09:08:15.875 355 12452.45 61.35 54357.45 88888.00 2015-12-21 09:08:16.000 355 12452.40 61.30 54357.47 88888.00 2015-12-21 09:08:16.125 355 12452.33 61.30 54357.53 88888.00 2015-12-21 09:08:16.250 355 12452.23 61.27 54357.60 88888.00 2015-12-21 09:08:16.375 355 12452.15 61.27 54357.65 88888.00 2015-12-21 09:08:16.500 355 12452.00 61.27 54357.70 88888.00 2015-12-21 09:08:16.625 355 12451.85 61.30 54357.72 88888.00 2015-12-21 09:08:16.750 355 12451.70 61.30 54357.78 88888.00 2015-12-21 09:08:16.875 355 12451.58 61.30 54357.82 88888.00 2015-12-21 09:08:17.000 355 12451.45 61.27 54357.88 88888.00 2015-12-21 09:08:17.125 355 12451.30 61.27 54357.93 88888.00 2015-12-21 09:08:17.250 355 12451.12 61.23 54357.97 88888.00 2015-12-21 09:08:17.375 355 12450.95 61.23 54358.03 88888.00 2015-12-21 09:08:17.500 355 12450.90 61.23 54358.07 88888.00 2015-12-21 09:08:17.625 355 12450.80 61.20 54358.15 88888.00 2015-12-21 09:08:17.750 355 12450.65 61.23 54358.15 88888.00 2015-12-21 09:08:17.875 355 12450.48 61.27 54358.22 88888.00 2015-12-21 09:08:18.000 355 12450.40 61.30 54358.28 88888.00 2015-12-21 09:08:18.125 355 12450.33 61.35 54358.32 88888.00 2015-12-21 09:08:18.250 355 12450.05 61.33 54358.38 88888.00 2015-12-21 09:08:18.375 355 12449.90 61.35 54358.38 88888.00 2015-12-21 09:08:18.500 355 12449.75 61.42 54358.43 88888.00 2015-12-21 09:08:18.625 355 12449.65 61.42 54358.47 88888.00 2015-12-21 09:08:18.750 355 12449.50 61.45 54358.53 88888.00 2015-12-21 09:08:18.875 355 12449.38 61.50 54358.57 88888.00 2015-12-21 09:08:19.000 355 12449.25 61.55 54358.62 88888.00 2015-12-21 09:08:19.125 355 12449.12 61.60 54358.68 88888.00 2015-12-21 09:08:19.250 355 12448.95 61.62 54358.75 88888.00 2015-12-21 09:08:19.375 355 12448.83 61.65 54358.80 88888.00 2015-12-21 09:08:19.500 355 12448.75 61.70 54358.82 88888.00 2015-12-21 09:08:19.625 355 12448.67 61.75 54358.85 88888.00 2015-12-21 09:08:19.750 355 12448.55 61.80 54358.93 88888.00 2015-12-21 09:08:19.875 355 12448.50 61.88 54358.95 88888.00 2015-12-21 09:08:20.000 355 12448.38 61.92 54358.97 88888.00 2015-12-21 09:08:20.125 355 12448.23 61.92 54359.03 88888.00 2015-12-21 09:08:20.250 355 12448.12 61.95 54359.07 88888.00 2015-12-21 09:08:20.375 355 12448.08 62.00 54359.12 88888.00 2015-12-21 09:08:20.500 355 12448.02 62.02 54359.15 88888.00 2015-12-21 09:08:20.625 355 12447.95 62.05 54359.18 88888.00 2015-12-21 09:08:20.750 355 12447.83 62.12 54359.20 88888.00 2015-12-21 09:08:20.875 355 12447.70 62.17 54359.22 88888.00 2015-12-21 09:08:21.000 355 12447.70 62.23 54359.25 88888.00 2015-12-21 09:08:21.125 355 12447.75 62.27 54359.28 88888.00 2015-12-21 09:08:21.250 355 12447.73 62.27 54359.32 88888.00 2015-12-21 09:08:21.375 355 12447.62 62.33 54359.30 88888.00 2015-12-21 09:08:21.500 355 12447.60 62.35 54359.35 88888.00 2015-12-21 09:08:21.625 355 12447.62 62.40 54359.38 88888.00 2015-12-21 09:08:21.750 355 12447.62 62.40 54359.45 88888.00 2015-12-21 09:08:21.875 355 12447.55 62.40 54359.47 88888.00 2015-12-21 09:08:22.000 355 12447.52 62.45 54359.53 88888.00 2015-12-21 09:08:22.125 355 12447.50 62.48 54359.55 88888.00 2015-12-21 09:08:22.250 355 12447.42 62.45 54359.55 88888.00 2015-12-21 09:08:22.375 355 12447.45 62.45 54359.57 88888.00 2015-12-21 09:08:22.500 355 12447.42 62.48 54359.60 88888.00 2015-12-21 09:08:22.625 355 12447.35 62.48 54359.65 88888.00 2015-12-21 09:08:22.750 355 12447.40 62.48 54359.72 88888.00 2015-12-21 09:08:22.875 355 12447.48 62.50 54359.72 88888.00 2015-12-21 09:08:23.000 355 12447.45 62.48 54359.72 88888.00 2015-12-21 09:08:23.125 355 12447.48 62.45 54359.75 88888.00 2015-12-21 09:08:23.250 355 12447.52 62.45 54359.85 88888.00 2015-12-21 09:08:23.375 355 12447.55 62.42 54359.85 88888.00 2015-12-21 09:08:23.500 355 12447.52 62.38 54359.82 88888.00 2015-12-21 09:08:23.625 355 12447.52 62.35 54359.85 88888.00 2015-12-21 09:08:23.750 355 12447.55 62.33 54359.90 88888.00 2015-12-21 09:08:23.875 355 12447.55 62.30 54359.93 88888.00 2015-12-21 09:08:24.000 355 12447.62 62.27 54359.93 88888.00 2015-12-21 09:08:24.125 355 12447.70 62.23 54359.95 88888.00 2015-12-21 09:08:24.250 355 12447.67 62.17 54360.00 88888.00 2015-12-21 09:08:24.375 355 12447.70 62.12 54360.00 88888.00 2015-12-21 09:08:24.500 355 12447.75 62.08 54360.05 88888.00 2015-12-21 09:08:24.625 355 12447.85 62.05 54360.05 88888.00 2015-12-21 09:08:24.750 355 12447.90 62.05 54360.10 88888.00 2015-12-21 09:08:24.875 355 12447.88 62.05 54360.15 88888.00 2015-12-21 09:08:25.000 355 12447.90 62.02 54360.15 88888.00 2015-12-21 09:08:25.125 355 12447.95 61.95 54360.20 88888.00 2015-12-21 09:08:25.250 355 12448.00 61.95 54360.22 88888.00 2015-12-21 09:08:25.375 355 12448.02 61.90 54360.20 88888.00 2015-12-21 09:08:25.500 355 12448.02 61.88 54360.22 88888.00 2015-12-21 09:08:25.625 355 12448.10 61.88 54360.25 88888.00 2015-12-21 09:08:25.750 355 12448.17 61.90 54360.32 88888.00 2015-12-21 09:08:25.875 355 12448.17 61.83 54360.32 88888.00 2015-12-21 09:08:26.000 355 12448.20 61.75 54360.32 88888.00 2015-12-21 09:08:26.125 355 12448.27 61.73 54360.38 88888.00 2015-12-21 09:08:26.250 355 12448.25 61.77 54360.40 88888.00 2015-12-21 09:08:26.375 355 12448.30 61.75 54360.43 88888.00 2015-12-21 09:08:26.500 355 12448.33 61.75 54360.47 88888.00 2015-12-21 09:08:26.625 355 12448.35 61.77 54360.50 88888.00 2015-12-21 09:08:26.750 355 12448.42 61.73 54360.50 88888.00 2015-12-21 09:08:26.875 355 12448.50 61.67 54360.50 88888.00 2015-12-21 09:08:27.000 355 12448.45 61.70 54360.53 88888.00 2015-12-21 09:08:27.125 355 12448.42 61.70 54360.57 88888.00 2015-12-21 09:08:27.250 355 12448.48 61.75 54360.62 88888.00 2015-12-21 09:08:27.375 355 12448.52 61.80 54360.62 88888.00 2015-12-21 09:08:27.500 355 12448.52 61.77 54360.62 88888.00 2015-12-21 09:08:27.625 355 12448.55 61.77 54360.62 88888.00 2015-12-21 09:08:27.750 355 12448.52 61.85 54360.68 88888.00 2015-12-21 09:08:27.875 355 12448.52 61.90 54360.70 88888.00 2015-12-21 09:08:28.000 355 12448.60 61.92 54360.70 88888.00 2015-12-21 09:08:28.125 355 12448.65 61.95 54360.72 88888.00 2015-12-21 09:08:28.250 355 12448.62 61.92 54360.75 88888.00 2015-12-21 09:08:28.375 355 12448.58 61.95 54360.80 88888.00 2015-12-21 09:08:28.500 355 12448.55 61.95 54360.80 88888.00 2015-12-21 09:08:28.625 355 12448.58 62.00 54360.80 88888.00 2015-12-21 09:08:28.750 355 12448.58 62.02 54360.82 88888.00 2015-12-21 09:08:28.875 355 12448.50 62.05 54360.80 88888.00 2015-12-21 09:08:29.000 355 12448.45 62.02 54360.82 88888.00 2015-12-21 09:08:29.125 355 12448.50 62.05 54360.85 88888.00 2015-12-21 09:08:29.250 355 12448.52 62.10 54360.93 88888.00 2015-12-21 09:08:29.375 355 12448.48 62.12 54360.93 88888.00 2015-12-21 09:08:29.500 355 12448.33 62.10 54360.93 88888.00 2015-12-21 09:08:29.625 355 12448.25 62.08 54360.97 88888.00 2015-12-21 09:08:29.750 355 12448.25 62.10 54361.00 88888.00 2015-12-21 09:08:29.875 355 12448.25 62.10 54361.03 88888.00 2015-12-21 09:08:30.000 355 12448.17 62.08 54361.03 88888.00 2015-12-21 09:08:30.125 355 12448.08 62.08 54361.07 88888.00 2015-12-21 09:08:30.250 355 12448.02 62.02 54361.10 88888.00 2015-12-21 09:08:30.375 355 12448.02 62.02 54361.12 88888.00 2015-12-21 09:08:30.500 355 12448.02 62.00 54361.15 88888.00 2015-12-21 09:08:30.625 355 12447.95 61.98 54361.22 88888.00 2015-12-21 09:08:30.750 355 12447.88 61.92 54361.25 88888.00 2015-12-21 09:08:30.875 355 12447.77 61.90 54361.28 88888.00 2015-12-21 09:08:31.000 355 12447.75 61.85 54361.30 88888.00 2015-12-21 09:08:31.125 355 12447.73 61.83 54361.35 88888.00 2015-12-21 09:08:31.250 355 12447.67 61.83 54361.43 88888.00 2015-12-21 09:08:31.375 355 12447.65 61.80 54361.40 88888.00 2015-12-21 09:08:31.500 355 12447.60 61.75 54361.45 88888.00 2015-12-21 09:08:31.625 355 12447.52 61.67 54361.47 88888.00 2015-12-21 09:08:31.750 355 12447.40 61.65 54361.50 88888.00 2015-12-21 09:08:31.875 355 12447.35 61.62 54361.53 88888.00 2015-12-21 09:08:32.000 355 12447.38 61.60 54361.55 88888.00 2015-12-21 09:08:32.125 355 12447.42 61.58 54361.57 88888.00 2015-12-21 09:08:32.250 355 12447.35 61.55 54361.62 88888.00 2015-12-21 09:08:32.375 355 12447.33 61.50 54361.62 88888.00 2015-12-21 09:08:32.500 355 12447.23 61.45 54361.68 88888.00 2015-12-21 09:08:32.625 355 12447.12 61.48 54361.70 88888.00 2015-12-21 09:08:32.750 355 12447.15 61.48 54361.70 88888.00 2015-12-21 09:08:32.875 355 12447.15 61.42 54361.75 88888.00 2015-12-21 09:08:33.000 355 12447.08 61.35 54361.75 88888.00 2015-12-21 09:08:33.125 355 12447.02 61.33 54361.78 88888.00 2015-12-21 09:08:33.250 355 12446.98 61.35 54361.82 88888.00 2015-12-21 09:08:33.375 355 12446.95 61.35 54361.82 88888.00 2015-12-21 09:08:33.500 355 12446.90 61.30 54361.88 88888.00 2015-12-21 09:08:33.625 355 12446.85 61.33 54361.90 88888.00 2015-12-21 09:08:33.750 355 12446.80 61.35 54361.93 88888.00 2015-12-21 09:08:33.875 355 12446.80 61.38 54361.93 88888.00 2015-12-21 09:08:34.000 355 12446.73 61.40 54361.93 88888.00 2015-12-21 09:08:34.125 355 12446.65 61.42 54361.97 88888.00 2015-12-21 09:08:34.250 355 12446.62 61.48 54361.97 88888.00 2015-12-21 09:08:34.375 355 12446.67 61.52 54362.00 88888.00 2015-12-21 09:08:34.500 355 12446.67 61.58 54362.03 88888.00 2015-12-21 09:08:34.625 355 12446.62 61.65 54362.05 88888.00 2015-12-21 09:08:34.750 355 12446.65 61.73 54362.05 88888.00 2015-12-21 09:08:34.875 355 12446.70 61.75 54362.05 88888.00 2015-12-21 09:08:35.000 355 12446.67 61.75 54362.05 88888.00 2015-12-21 09:08:35.125 355 12446.70 61.83 54362.10 88888.00 2015-12-21 09:08:35.250 355 12446.77 61.88 54362.12 88888.00 2015-12-21 09:08:35.375 355 12446.83 61.92 54362.12 88888.00 2015-12-21 09:08:35.500 355 12446.85 61.98 54362.15 88888.00 2015-12-21 09:08:35.625 355 12446.85 62.02 54362.15 88888.00 2015-12-21 09:08:35.750 355 12446.83 62.10 54362.18 88888.00 2015-12-21 09:08:35.875 355 12446.88 62.17 54362.18 88888.00 2015-12-21 09:08:36.000 355 12446.95 62.27 54362.15 88888.00 2015-12-21 09:08:36.125 355 12447.00 62.35 54362.18 88888.00 2015-12-21 09:08:36.250 355 12447.02 62.38 54362.20 88888.00 2015-12-21 09:08:36.375 355 12447.02 62.48 54362.20 88888.00 2015-12-21 09:08:36.500 355 12447.08 62.52 54362.22 88888.00 2015-12-21 09:08:36.625 355 12447.15 62.58 54362.22 88888.00 2015-12-21 09:08:36.750 355 12447.15 62.60 54362.22 88888.00 2015-12-21 09:08:36.875 355 12447.12 62.62 54362.22 88888.00 2015-12-21 09:08:37.000 355 12447.23 62.70 54362.22 88888.00 2015-12-21 09:08:37.125 355 12447.38 62.77 54362.25 88888.00 2015-12-21 09:08:37.250 355 12447.38 62.85 54362.30 88888.00 2015-12-21 09:08:37.375 355 12447.48 62.92 54362.30 88888.00 2015-12-21 09:08:37.500 355 12447.58 63.00 54362.28 88888.00 2015-12-21 09:08:37.625 355 12447.70 63.05 54362.28 88888.00 2015-12-21 09:08:37.750 355 12447.70 63.10 54362.32 88888.00 2015-12-21 09:08:37.875 355 12447.75 63.15 54362.30 88888.00 2015-12-21 09:08:38.000 355 12447.88 63.17 54362.30 88888.00 2015-12-21 09:08:38.125 355 12447.95 63.25 54362.32 88888.00 2015-12-21 09:08:38.250 355 12447.98 63.33 54362.35 88888.00 2015-12-21 09:08:38.375 355 12448.10 63.40 54362.35 88888.00 2015-12-21 09:08:38.500 355 12448.20 63.48 54362.35 88888.00 2015-12-21 09:08:38.625 355 12448.15 63.52 54362.38 88888.00 2015-12-21 09:08:38.750 355 12448.20 63.60 54362.38 88888.00 2015-12-21 09:08:38.875 355 12448.30 63.70 54362.38 88888.00 2015-12-21 09:08:39.000 355 12448.40 63.77 54362.40 88888.00 2015-12-21 09:08:39.125 355 12448.40 63.83 54362.40 88888.00 2015-12-21 09:08:39.250 355 12448.42 63.90 54362.43 88888.00 2015-12-21 09:08:39.375 355 12448.48 64.00 54362.43 88888.00 2015-12-21 09:08:39.500 355 12448.45 64.05 54362.43 88888.00 2015-12-21 09:08:39.625 355 12448.48 64.08 54362.43 88888.00 2015-12-21 09:08:39.750 355 12448.60 64.12 54362.45 88888.00 2015-12-21 09:08:39.875 355 12448.65 64.20 54362.47 88888.00 2015-12-21 09:08:40.000 355 12448.73 64.30 54362.53 88888.00 2015-12-21 09:08:40.125 355 12448.75 64.38 54362.55 88888.00 2015-12-21 09:08:40.250 355 12448.77 64.45 54362.55 88888.00 2015-12-21 09:08:40.375 355 12448.75 64.50 54362.55 88888.00 2015-12-21 09:08:40.500 355 12448.70 64.55 54362.57 88888.00 2015-12-21 09:08:40.625 355 12448.67 64.60 54362.57 88888.00 2015-12-21 09:08:40.750 355 12448.70 64.67 54362.62 88888.00 2015-12-21 09:08:40.875 355 12448.77 64.78 54362.65 88888.00 2015-12-21 09:08:41.000 355 12448.75 64.83 54362.68 88888.00 2015-12-21 09:08:41.125 355 12448.75 64.90 54362.68 88888.00 2015-12-21 09:08:41.250 355 12448.75 64.95 54362.68 88888.00 2015-12-21 09:08:41.375 355 12448.80 65.03 54362.72 88888.00 2015-12-21 09:08:41.500 355 12448.75 65.12 54362.75 88888.00 2015-12-21 09:08:41.625 355 12448.73 65.15 54362.78 88888.00 2015-12-21 09:08:41.750 355 12448.67 65.22 54362.78 88888.00 2015-12-21 09:08:41.875 355 12448.67 65.30 54362.80 88888.00 2015-12-21 09:08:42.000 355 12448.67 65.33 54362.82 88888.00 2015-12-21 09:08:42.125 355 12448.73 65.40 54362.85 88888.00 2015-12-21 09:08:42.250 355 12448.67 65.47 54362.88 88888.00 2015-12-21 09:08:42.375 355 12448.70 65.53 54362.85 88888.00 2015-12-21 09:08:42.500 355 12448.75 65.58 54362.88 88888.00 2015-12-21 09:08:42.625 355 12448.73 65.65 54362.93 88888.00 2015-12-21 09:08:42.750 355 12448.73 65.70 54362.95 88888.00 2015-12-21 09:08:42.875 355 12448.73 65.72 54362.95 88888.00 2015-12-21 09:08:43.000 355 12448.73 65.78 54362.97 88888.00 2015-12-21 09:08:43.125 355 12448.73 65.85 54363.03 88888.00 2015-12-21 09:08:43.250 355 12448.70 65.95 54363.03 88888.00 2015-12-21 09:08:43.375 355 12448.77 66.03 54363.03 88888.00 2015-12-21 09:08:43.500 355 12448.85 66.08 54363.00 88888.00 2015-12-21 09:08:43.625 355 12448.90 66.10 54363.03 88888.00 2015-12-21 09:08:43.750 355 12448.88 66.10 54363.03 88888.00 2015-12-21 09:08:43.875 355 12448.88 66.15 54363.05 88888.00 2015-12-21 09:08:44.000 355 12448.90 66.20 54363.07 88888.00 2015-12-21 09:08:44.125 355 12448.95 66.22 54363.05 88888.00 2015-12-21 09:08:44.250 355 12449.02 66.25 54363.07 88888.00 2015-12-21 09:08:44.375 355 12449.12 66.30 54363.05 88888.00 2015-12-21 09:08:44.500 355 12449.23 66.28 54363.07 88888.00 2015-12-21 09:08:44.625 355 12449.33 66.30 54363.10 88888.00 2015-12-21 09:08:44.750 355 12449.35 66.38 54363.12 88888.00 2015-12-21 09:08:44.875 355 12449.38 66.42 54363.10 88888.00 2015-12-21 09:08:45.000 355 12449.45 66.42 54363.10 88888.00 2015-12-21 09:08:45.125 355 12449.52 66.40 54363.15 88888.00 2015-12-21 09:08:45.250 355 12449.55 66.40 54363.12 88888.00 2015-12-21 09:08:45.375 355 12449.62 66.40 54363.12 88888.00 2015-12-21 09:08:45.500 355 12449.73 66.42 54363.12 88888.00 2015-12-21 09:08:45.625 355 12449.80 66.42 54363.15 88888.00 2015-12-21 09:08:45.750 355 12449.92 66.42 54363.15 88888.00 2015-12-21 09:08:45.875 355 12450.02 66.47 54363.18 88888.00 2015-12-21 09:08:46.000 355 12450.10 66.53 54363.18 88888.00 2015-12-21 09:08:46.125 355 12450.12 66.55 54363.20 88888.00 2015-12-21 09:08:46.250 355 12450.15 66.53 54363.20 88888.00 2015-12-21 09:08:46.375 355 12450.23 66.55 54363.20 88888.00 2015-12-21 09:08:46.500 355 12450.27 66.55 54363.20 88888.00 2015-12-21 09:08:46.625 355 12450.33 66.60 54363.18 88888.00 2015-12-21 09:08:46.750 355 12450.38 66.65 54363.20 88888.00 2015-12-21 09:08:46.875 355 12450.40 66.67 54363.22 88888.00 2015-12-21 09:08:47.000 355 12450.50 66.70 54363.22 88888.00 2015-12-21 09:08:47.125 355 12450.52 66.72 54363.22 88888.00 2015-12-21 09:08:47.250 355 12450.55 66.75 54363.22 88888.00 2015-12-21 09:08:47.375 355 12450.58 66.83 54363.22 88888.00 2015-12-21 09:08:47.500 355 12450.67 66.92 54363.28 88888.00 2015-12-21 09:08:47.625 355 12450.75 66.95 54363.30 88888.00 2015-12-21 09:08:47.750 355 12450.75 66.97 54363.30 88888.00 2015-12-21 09:08:47.875 355 12450.80 67.05 54363.30 88888.00 2015-12-21 09:08:48.000 355 12450.83 67.12 54363.32 88888.00 2015-12-21 09:08:48.125 355 12450.83 67.17 54363.35 88888.00 2015-12-21 09:08:48.250 355 12450.85 67.20 54363.35 88888.00 2015-12-21 09:08:48.375 355 12450.98 67.22 54363.35 88888.00 2015-12-21 09:08:48.500 355 12451.00 67.30 54363.32 88888.00 2015-12-21 09:08:48.625 355 12451.00 67.38 54363.32 88888.00 2015-12-21 09:08:48.750 355 12451.00 67.45 54363.35 88888.00 2015-12-21 09:08:48.875 355 12451.05 67.53 54363.35 88888.00 2015-12-21 09:08:49.000 355 12451.15 67.60 54363.35 88888.00 2015-12-21 09:08:49.125 355 12451.20 67.67 54363.38 88888.00 2015-12-21 09:08:49.250 355 12451.17 67.75 54363.38 88888.00 2015-12-21 09:08:49.375 355 12451.27 67.85 54363.40 88888.00 2015-12-21 09:08:49.500 355 12451.30 67.95 54363.40 88888.00 2015-12-21 09:08:49.625 355 12451.30 68.00 54363.40 88888.00 2015-12-21 09:08:49.750 355 12451.35 68.03 54363.40 88888.00 2015-12-21 09:08:49.875 355 12451.35 68.10 54363.40 88888.00 2015-12-21 09:08:50.000 355 12451.35 68.17 54363.40 88888.00 2015-12-21 09:08:50.125 355 12451.45 68.28 54363.43 88888.00 2015-12-21 09:08:50.250 355 12451.55 68.35 54363.45 88888.00 2015-12-21 09:08:50.375 355 12451.65 68.40 54363.45 88888.00 2015-12-21 09:08:50.500 355 12451.67 68.47 54363.43 88888.00 2015-12-21 09:08:50.625 355 12451.70 68.58 54363.43 88888.00 2015-12-21 09:08:50.750 355 12451.77 68.65 54363.45 88888.00 2015-12-21 09:08:50.875 355 12451.83 68.72 54363.45 88888.00 2015-12-21 09:08:51.000 355 12451.75 68.80 54363.45 88888.00 2015-12-21 09:08:51.125 355 12451.77 68.83 54363.50 88888.00 2015-12-21 09:08:51.250 355 12451.80 68.90 54363.47 88888.00 2015-12-21 09:08:51.375 355 12451.85 68.97 54363.47 88888.00 2015-12-21 09:08:51.500 355 12451.98 69.00 54363.47 88888.00 2015-12-21 09:08:51.625 355 12452.08 69.05 54363.50 88888.00 2015-12-21 09:08:51.750 355 12452.10 69.12 54363.53 88888.00 2015-12-21 09:08:51.875 355 12452.12 69.17 54363.53 88888.00 2015-12-21 09:08:52.000 355 12452.10 69.20 54363.53 88888.00 2015-12-21 09:08:52.125 355 12452.12 69.20 54363.55 88888.00 2015-12-21 09:08:52.250 355 12452.12 69.30 54363.57 88888.00 2015-12-21 09:08:52.375 355 12452.23 69.38 54363.55 88888.00 2015-12-21 09:08:52.500 355 12452.25 69.38 54363.55 88888.00 2015-12-21 09:08:52.625 355 12452.30 69.38 54363.55 88888.00 2015-12-21 09:08:52.750 355 12452.38 69.40 54363.57 88888.00 2015-12-21 09:08:52.875 355 12452.42 69.42 54363.60 88888.00 2015-12-21 09:08:53.000 355 12452.45 69.42 54363.60 88888.00 2015-12-21 09:08:53.125 355 12452.45 69.47 54363.60 88888.00 2015-12-21 09:08:53.250 355 12452.48 69.45 54363.60 88888.00 2015-12-21 09:08:53.375 355 12452.55 69.47 54363.60 88888.00 2015-12-21 09:08:53.500 355 12452.60 69.45 54363.60 88888.00 2015-12-21 09:08:53.625 355 12452.67 69.53 54363.60 88888.00 2015-12-21 09:08:53.750 355 12452.70 69.55 54363.60 88888.00 2015-12-21 09:08:53.875 355 12452.73 69.55 54363.65 88888.00 2015-12-21 09:08:54.000 355 12452.80 69.58 54363.68 88888.00 2015-12-21 09:08:54.125 355 12452.88 69.60 54363.65 88888.00 2015-12-21 09:08:54.250 355 12452.88 69.60 54363.65 88888.00 2015-12-21 09:08:54.375 355 12452.92 69.65 54363.68 88888.00 2015-12-21 09:08:54.500 355 12452.98 69.67 54363.68 88888.00 2015-12-21 09:08:54.625 355 12453.00 69.67 54363.70 88888.00 2015-12-21 09:08:54.750 355 12452.98 69.72 54363.70 88888.00 2015-12-21 09:08:54.875 355 12452.98 69.78 54363.68 88888.00 2015-12-21 09:08:55.000 355 12453.05 69.80 54363.70 88888.00 2015-12-21 09:08:55.125 355 12453.20 69.85 54363.70 88888.00 2015-12-21 09:08:55.250 355 12453.23 69.88 54363.72 88888.00 2015-12-21 09:08:55.375 355 12453.27 69.85 54363.75 88888.00 2015-12-21 09:08:55.500 355 12453.35 69.85 54363.75 88888.00 2015-12-21 09:08:55.625 355 12453.40 69.88 54363.75 88888.00 2015-12-21 09:08:55.750 355 12453.40 69.88 54363.75 88888.00 2015-12-21 09:08:55.875 355 12453.55 69.95 54363.75 88888.00 2015-12-21 09:08:56.000 355 12453.60 69.95 54363.75 88888.00 2015-12-21 09:08:56.125 355 12453.67 69.92 54363.75 88888.00 2015-12-21 09:08:56.250 355 12453.75 69.92 54363.75 88888.00 2015-12-21 09:08:56.375 355 12453.88 69.95 54363.75 88888.00 2015-12-21 09:08:56.500 355 12454.00 69.97 54363.75 88888.00 2015-12-21 09:08:56.625 355 12454.12 70.00 54363.78 88888.00 2015-12-21 09:08:56.750 355 12454.25 69.97 54363.75 88888.00 2015-12-21 09:08:56.875 355 12454.35 70.00 54363.72 88888.00 2015-12-21 09:08:57.000 355 12454.52 70.03 54363.72 88888.00 2015-12-21 09:08:57.125 355 12454.70 70.05 54363.75 88888.00 2015-12-21 09:08:57.250 355 12454.75 70.03 54363.75 88888.00 2015-12-21 09:08:57.375 355 12454.98 70.03 54363.75 88888.00 2015-12-21 09:08:57.500 355 12455.15 70.05 54363.75 88888.00 2015-12-21 09:08:57.625 355 12455.25 70.05 54363.72 88888.00 2015-12-21 09:08:57.750 355 12455.42 70.08 54363.75 88888.00 2015-12-21 09:08:57.875 355 12455.60 70.05 54363.75 88888.00 2015-12-21 09:08:58.000 355 12455.75 70.10 54363.70 88888.00 2015-12-21 09:08:58.125 355 12455.98 70.10 54363.68 88888.00 2015-12-21 09:08:58.250 355 12456.20 70.05 54363.70 88888.00 2015-12-21 09:08:58.375 355 12456.38 70.08 54363.70 88888.00 2015-12-21 09:08:58.500 355 12456.48 70.05 54363.70 88888.00 2015-12-21 09:08:58.625 355 12456.62 70.03 54363.70 88888.00 2015-12-21 09:08:58.750 355 12456.75 70.03 54363.68 88888.00 2015-12-21 09:08:58.875 355 12456.88 70.00 54363.68 88888.00 2015-12-21 09:08:59.000 355 12457.05 70.00 54363.70 88888.00 2015-12-21 09:08:59.125 355 12457.17 69.95 54363.70 88888.00 2015-12-21 09:08:59.250 355 12457.33 69.90 54363.70 88888.00 2015-12-21 09:08:59.375 355 12457.50 69.88 54363.70 88888.00 2015-12-21 09:08:59.500 355 12457.62 69.80 54363.68 88888.00 2015-12-21 09:08:59.625 355 12457.73 69.75 54363.68 88888.00 2015-12-21 09:08:59.750 355 12457.88 69.72 54363.70 88888.00 2015-12-21 09:08:59.875 355 12458.10 69.67 54363.70 88888.00 2015-12-21 09:09:00.000 355 12458.20 69.62 54363.70 88888.00 2015-12-21 09:09:00.125 355 12458.30 69.55 54363.72 88888.00 2015-12-21 09:09:00.250 355 12458.40 69.45 54363.72 88888.00 2015-12-21 09:09:00.375 355 12458.58 69.40 54363.70 88888.00 2015-12-21 09:09:00.500 355 12458.65 69.38 54363.70 88888.00 2015-12-21 09:09:00.625 355 12458.80 69.35 54363.72 88888.00 2015-12-21 09:09:00.750 355 12458.92 69.30 54363.75 88888.00 2015-12-21 09:09:00.875 355 12459.05 69.22 54363.78 88888.00 2015-12-21 09:09:01.000 355 12459.08 69.12 54363.75 88888.00 2015-12-21 09:09:01.125 355 12459.15 69.03 54363.75 88888.00 2015-12-21 09:09:01.250 355 12459.25 68.92 54363.75 88888.00 2015-12-21 09:09:01.375 355 12459.35 68.88 54363.75 88888.00 2015-12-21 09:09:01.500 355 12459.45 68.80 54363.80 88888.00 2015-12-21 09:09:01.625 355 12459.50 68.70 54363.80 88888.00 2015-12-21 09:09:01.750 355 12459.62 68.58 54363.78 88888.00 2015-12-21 09:09:01.875 355 12459.70 68.47 54363.85 88888.00 2015-12-21 09:09:02.000 355 12459.73 68.42 54363.82 88888.00 2015-12-21 09:09:02.125 355 12459.83 68.38 54363.85 88888.00 2015-12-21 09:09:02.250 355 12459.88 68.28 54363.88 88888.00 2015-12-21 09:09:02.375 355 12459.95 68.22 54363.85 88888.00 2015-12-21 09:09:02.500 355 12459.95 68.15 54363.85 88888.00 2015-12-21 09:09:02.625 355 12460.02 68.10 54363.85 88888.00 2015-12-21 09:09:02.750 355 12460.08 68.05 54363.90 88888.00 2015-12-21 09:09:02.875 355 12460.02 67.97 54363.90 88888.00 2015-12-21 09:09:03.000 355 12460.05 67.90 54363.93 88888.00 2015-12-21 09:09:03.125 355 12460.12 67.88 54363.97 88888.00 2015-12-21 09:09:03.250 355 12460.15 67.83 54364.00 88888.00 2015-12-21 09:09:03.375 355 12460.30 67.78 54363.97 88888.00 2015-12-21 09:09:03.500 355 12460.38 67.70 54364.00 88888.00 2015-12-21 09:09:03.625 355 12460.38 67.62 54364.00 88888.00 2015-12-21 09:09:03.750 355 12460.38 67.60 54364.00 88888.00 2015-12-21 09:09:03.875 355 12460.35 67.55 54364.03 88888.00 2015-12-21 09:09:04.000 355 12460.40 67.42 54364.03 88888.00 2015-12-21 09:09:04.125 355 12460.38 67.40 54364.07 88888.00 2015-12-21 09:09:04.250 355 12460.40 67.35 54364.07 88888.00 2015-12-21 09:09:04.375 355 12460.50 67.38 54364.10 88888.00 2015-12-21 09:09:04.500 355 12460.52 67.35 54364.10 88888.00 2015-12-21 09:09:04.625 355 12460.55 67.33 54364.12 88888.00 2015-12-21 09:09:04.750 355 12460.75 67.30 54364.15 88888.00 2015-12-21 09:09:04.875 355 12460.80 67.28 54364.12 88888.00 2015-12-21 09:09:05.000 355 12460.80 67.22 54364.12 88888.00 2015-12-21 09:09:05.125 355 12460.83 67.25 54364.18 88888.00 2015-12-21 09:09:05.250 355 12460.88 67.28 54364.18 88888.00 2015-12-21 09:09:05.375 355 12460.95 67.30 54364.18 88888.00 2015-12-21 09:09:05.500 355 12461.02 67.33 54364.18 88888.00 2015-12-21 09:09:05.625 355 12461.10 67.28 54364.15 88888.00 2015-12-21 09:09:05.750 355 12461.25 67.25 54364.18 88888.00 2015-12-21 09:09:05.875 355 12461.35 67.30 54364.18 88888.00 2015-12-21 09:09:06.000 355 12461.48 67.35 54364.15 88888.00 2015-12-21 09:09:06.125 355 12461.62 67.35 54364.18 88888.00 2015-12-21 09:09:06.250 355 12461.70 67.35 54364.18 88888.00 2015-12-21 09:09:06.375 355 12461.85 67.38 54364.18 88888.00 2015-12-21 09:09:06.500 355 12462.00 67.38 54364.12 88888.00 2015-12-21 09:09:06.625 355 12462.12 67.38 54364.12 88888.00 2015-12-21 09:09:06.750 355 12462.23 67.42 54364.12 88888.00 2015-12-21 09:09:06.875 355 12462.35 67.47 54364.15 88888.00 2015-12-21 09:09:07.000 355 12462.48 67.50 54364.12 88888.00 2015-12-21 09:09:07.125 355 12462.62 67.58 54364.15 88888.00 2015-12-21 09:09:07.250 355 12462.75 67.62 54364.18 88888.00 2015-12-21 09:09:07.375 355 12462.90 67.67 54364.18 88888.00 2015-12-21 09:09:07.500 355 12463.05 67.75 54364.15 88888.00 2015-12-21 09:09:07.625 355 12463.17 67.78 54364.18 88888.00 2015-12-21 09:09:07.750 355 12463.30 67.83 54364.15 88888.00 2015-12-21 09:09:07.875 355 12463.42 67.88 54364.12 88888.00 2015-12-21 09:09:08.000 355 12463.55 67.92 54364.10 88888.00 2015-12-21 09:09:08.125 355 12463.67 68.00 54364.10 88888.00 2015-12-21 09:09:08.250 355 12463.85 68.05 54364.12 88888.00 2015-12-21 09:09:08.375 355 12464.00 68.12 54364.10 88888.00 2015-12-21 09:09:08.500 355 12464.20 68.12 54364.07 88888.00 2015-12-21 09:09:08.625 355 12464.35 68.20 54364.07 88888.00 2015-12-21 09:09:08.750 355 12464.42 68.28 54364.07 88888.00 2015-12-21 09:09:08.875 355 12464.52 68.33 54364.10 88888.00 2015-12-21 09:09:09.000 355 12464.67 68.38 54364.07 88888.00 2015-12-21 09:09:09.125 355 12464.77 68.40 54364.07 88888.00 2015-12-21 09:09:09.250 355 12464.90 68.50 54364.10 88888.00 2015-12-21 09:09:09.375 355 12465.02 68.55 54364.10 88888.00 2015-12-21 09:09:09.500 355 12465.17 68.58 54364.07 88888.00 2015-12-21 09:09:09.625 355 12465.33 68.58 54364.07 88888.00 2015-12-21 09:09:09.750 355 12465.42 68.62 54364.05 88888.00 2015-12-21 09:09:09.875 355 12465.48 68.65 54364.05 88888.00 2015-12-21 09:09:10.000 355 12465.58 68.72 54364.07 88888.00 2015-12-21 09:09:10.125 355 12465.62 68.75 54364.10 88888.00 2015-12-21 09:09:10.250 355 12465.75 68.72 54364.10 88888.00 2015-12-21 09:09:10.375 355 12465.88 68.75 54364.10 88888.00 2015-12-21 09:09:10.500 355 12465.95 68.75 54364.07 88888.00 2015-12-21 09:09:10.625 355 12466.02 68.78 54364.10 88888.00 2015-12-21 09:09:10.750 355 12466.23 68.78 54364.12 88888.00 2015-12-21 09:09:10.875 355 12466.30 68.75 54364.15 88888.00 2015-12-21 09:09:11.000 355 12466.40 68.75 54364.12 88888.00 2015-12-21 09:09:11.125 355 12466.45 68.78 54364.15 88888.00 2015-12-21 09:09:11.250 355 12466.55 68.78 54364.15 88888.00 2015-12-21 09:09:11.375 355 12466.70 68.78 54364.18 88888.00 2015-12-21 09:09:11.500 355 12466.83 68.75 54364.18 88888.00 2015-12-21 09:09:11.625 355 12466.90 68.75 54364.20 88888.00 2015-12-21 09:09:11.750 355 12467.02 68.72 54364.22 88888.00 2015-12-21 09:09:11.875 355 12467.15 68.70 54364.22 88888.00 2015-12-21 09:09:12.000 355 12467.25 68.67 54364.22 88888.00 2015-12-21 09:09:12.125 355 12467.35 68.67 54364.25 88888.00 2015-12-21 09:09:12.250 355 12467.42 68.62 54364.25 88888.00 2015-12-21 09:09:12.375 355 12467.58 68.60 54364.22 88888.00 2015-12-21 09:09:12.500 355 12467.70 68.58 54364.25 88888.00 2015-12-21 09:09:12.625 355 12467.80 68.50 54364.28 88888.00 2015-12-21 09:09:12.750 355 12467.92 68.45 54364.28 88888.00 2015-12-21 09:09:12.875 355 12468.02 68.42 54364.30 88888.00 2015-12-21 09:09:13.000 355 12468.17 68.38 54364.30 88888.00 2015-12-21 09:09:13.125 355 12468.30 68.35 54364.32 88888.00 2015-12-21 09:09:13.250 355 12468.33 68.30 54364.30 88888.00 2015-12-21 09:09:13.375 355 12468.42 68.30 54364.32 88888.00 2015-12-21 09:09:13.500 355 12468.55 68.25 54364.32 88888.00 2015-12-21 09:09:13.625 355 12468.65 68.20 54364.35 88888.00 2015-12-21 09:09:13.750 355 12468.85 68.17 54364.35 88888.00 2015-12-21 09:09:13.875 355 12468.95 68.12 54364.32 88888.00 2015-12-21 09:09:14.000 355 12469.05 68.10 54364.35 88888.00 2015-12-21 09:09:14.125 355 12469.12 68.08 54364.40 88888.00 2015-12-21 09:09:14.250 355 12469.23 68.03 54364.43 88888.00 2015-12-21 09:09:14.375 355 12469.40 68.00 54364.40 88888.00 2015-12-21 09:09:14.500 355 12469.50 67.95 54364.43 88888.00 2015-12-21 09:09:14.625 355 12469.62 67.92 54364.43 88888.00 2015-12-21 09:09:14.750 355 12469.70 67.88 54364.45 88888.00 2015-12-21 09:09:14.875 355 12469.77 67.83 54364.45 88888.00 2015-12-21 09:09:15.000 355 12469.88 67.83 54364.45 88888.00 2015-12-21 09:09:15.125 355 12469.98 67.83 54364.45 88888.00 2015-12-21 09:09:15.250 355 12469.98 67.75 54364.45 88888.00 2015-12-21 09:09:15.375 355 12470.08 67.72 54364.45 88888.00 2015-12-21 09:09:15.500 355 12470.17 67.70 54364.47 88888.00 2015-12-21 09:09:15.625 355 12470.30 67.67 54364.50 88888.00 2015-12-21 09:09:15.750 355 12470.38 67.62 54364.50 88888.00 2015-12-21 09:09:15.875 355 12470.38 67.62 54364.50 88888.00 2015-12-21 09:09:16.000 355 12470.42 67.62 54364.53 88888.00 2015-12-21 09:09:16.125 355 12470.50 67.65 54364.55 88888.00 2015-12-21 09:09:16.250 355 12470.55 67.60 54364.55 88888.00 2015-12-21 09:09:16.375 355 12470.58 67.62 54364.55 88888.00 2015-12-21 09:09:16.500 355 12470.55 67.60 54364.57 88888.00 2015-12-21 09:09:16.625 355 12470.60 67.62 54364.60 88888.00 2015-12-21 09:09:16.750 355 12470.58 67.65 54364.62 88888.00 2015-12-21 09:09:16.875 355 12470.60 67.65 54364.65 88888.00 2015-12-21 09:09:17.000 355 12470.65 67.62 54364.65 88888.00 2015-12-21 09:09:17.125 355 12470.70 67.62 54364.68 88888.00 2015-12-21 09:09:17.250 355 12470.77 67.67 54364.70 88888.00 2015-12-21 09:09:17.375 355 12470.83 67.70 54364.72 88888.00 2015-12-21 09:09:17.500 355 12470.80 67.70 54364.75 88888.00 2015-12-21 09:09:17.625 355 12470.73 67.70 54364.72 88888.00 2015-12-21 09:09:17.750 355 12470.77 67.70 54364.75 88888.00 2015-12-21 09:09:17.875 355 12470.83 67.70 54364.78 88888.00 2015-12-21 09:09:18.000 355 12470.80 67.67 54364.80 88888.00 2015-12-21 09:09:18.125 355 12470.70 67.67 54364.82 88888.00 2015-12-21 09:09:18.250 355 12470.58 67.65 54364.88 88888.00 2015-12-21 09:09:18.375 355 12470.60 67.65 54364.88 88888.00 2015-12-21 09:09:18.500 355 12470.60 67.62 54364.90 88888.00 2015-12-21 09:09:18.625 355 12470.60 67.62 54364.90 88888.00 2015-12-21 09:09:18.750 355 12470.58 67.62 54364.93 88888.00 2015-12-21 09:09:18.875 355 12470.58 67.62 54364.95 88888.00 2015-12-21 09:09:19.000 355 12470.60 67.60 54364.97 88888.00 2015-12-21 09:09:19.125 355 12470.55 67.53 54365.00 88888.00 2015-12-21 09:09:19.250 355 12470.52 67.53 54365.03 88888.00 2015-12-21 09:09:19.375 355 12470.65 67.53 54365.05 88888.00 2015-12-21 09:09:19.500 355 12470.70 67.53 54365.05 88888.00 2015-12-21 09:09:19.625 355 12470.70 67.45 54365.07 88888.00 2015-12-21 09:09:19.750 355 12470.67 67.40 54365.07 88888.00 2015-12-21 09:09:19.875 355 12470.73 67.40 54365.10 88888.00 2015-12-21 09:09:20.000 355 12470.75 67.40 54365.15 88888.00 2015-12-21 09:09:20.125 355 12470.77 67.35 54365.18 88888.00 2015-12-21 09:09:20.250 355 12470.77 67.28 54365.18 88888.00 2015-12-21 09:09:20.375 355 12470.83 67.22 54365.20 88888.00 2015-12-21 09:09:20.500 355 12470.92 67.20 54365.25 88888.00 2015-12-21 09:09:20.625 355 12470.95 67.17 54365.25 88888.00 2015-12-21 09:09:20.750 355 12470.98 67.17 54365.22 88888.00 2015-12-21 09:09:20.875 355 12470.95 67.12 54365.25 88888.00 2015-12-21 09:09:21.000 355 12471.00 67.15 54365.25 88888.00 2015-12-21 09:09:21.125 355 12471.05 67.10 54365.30 88888.00 2015-12-21 09:09:21.250 355 12471.05 67.03 54365.30 88888.00 2015-12-21 09:09:21.375 355 12471.15 67.03 54365.32 88888.00 2015-12-21 09:09:21.500 355 12471.27 66.97 54365.35 88888.00 2015-12-21 09:09:21.625 355 12471.35 66.92 54365.38 88888.00 2015-12-21 09:09:21.750 355 12471.38 66.90 54365.38 88888.00 2015-12-21 09:09:21.875 355 12471.40 66.85 54365.40 88888.00 2015-12-21 09:09:22.000 355 12471.40 66.80 54365.40 88888.00 2015-12-21 09:09:22.125 355 12471.48 66.75 54365.43 88888.00 2015-12-21 09:09:22.250 355 12471.55 66.70 54365.45 88888.00 2015-12-21 09:09:22.375 355 12471.58 66.67 54365.47 88888.00 2015-12-21 09:09:22.500 355 12471.55 66.70 54365.47 88888.00 2015-12-21 09:09:22.625 355 12471.55 66.67 54365.53 88888.00 2015-12-21 09:09:22.750 355 12471.58 66.65 54365.55 88888.00 2015-12-21 09:09:22.875 355 12471.60 66.60 54365.57 88888.00 2015-12-21 09:09:23.000 355 12471.60 66.55 54365.55 88888.00 2015-12-21 09:09:23.125 355 12471.62 66.55 54365.57 88888.00 2015-12-21 09:09:23.250 355 12471.62 66.55 54365.60 88888.00 2015-12-21 09:09:23.375 355 12471.60 66.53 54365.65 88888.00 2015-12-21 09:09:23.500 355 12471.55 66.55 54365.68 88888.00 2015-12-21 09:09:23.625 355 12471.55 66.55 54365.70 88888.00 2015-12-21 09:09:23.750 355 12471.55 66.50 54365.72 88888.00 2015-12-21 09:09:23.875 355 12471.50 66.45 54365.72 88888.00 2015-12-21 09:09:24.000 355 12471.48 66.42 54365.78 88888.00 2015-12-21 09:09:24.125 355 12471.45 66.42 54365.82 88888.00 2015-12-21 09:09:24.250 355 12471.40 66.40 54365.85 88888.00 2015-12-21 09:09:24.375 355 12471.30 66.35 54365.88 88888.00 2015-12-21 09:09:24.500 355 12471.25 66.33 54365.93 88888.00 2015-12-21 09:09:24.625 355 12471.25 66.33 54366.00 88888.00 2015-12-21 09:09:24.750 355 12471.17 66.25 54366.00 88888.00 2015-12-21 09:09:24.875 355 12471.15 66.20 54366.03 88888.00 2015-12-21 09:09:25.000 355 12471.12 66.12 54366.07 88888.00 2015-12-21 09:09:25.125 355 12471.08 66.10 54366.10 88888.00 2015-12-21 09:09:25.250 355 12471.00 66.05 54366.15 88888.00 2015-12-21 09:09:25.375 355 12471.00 65.97 54366.18 88888.00 2015-12-21 09:09:25.500 355 12470.95 65.95 54366.22 88888.00 2015-12-21 09:09:25.625 355 12470.90 65.92 54366.25 88888.00 2015-12-21 09:09:25.750 355 12470.83 65.92 54366.32 88888.00 2015-12-21 09:09:25.875 355 12470.85 65.88 54366.35 88888.00 2015-12-21 09:09:26.000 355 12470.80 65.83 54366.38 88888.00 2015-12-21 09:09:26.125 355 12470.73 65.83 54366.43 88888.00 2015-12-21 09:09:26.250 355 12470.60 65.75 54366.45 88888.00 2015-12-21 09:09:26.375 355 12470.55 65.72 54366.45 88888.00 2015-12-21 09:09:26.500 355 12470.52 65.75 54366.47 88888.00 2015-12-21 09:09:26.625 355 12470.48 65.72 54366.55 88888.00 2015-12-21 09:09:26.750 355 12470.45 65.70 54366.60 88888.00 2015-12-21 09:09:26.875 355 12470.42 65.67 54366.68 88888.00 2015-12-21 09:09:27.000 355 12470.35 65.67 54366.68 88888.00 2015-12-21 09:09:27.125 355 12470.38 65.62 54366.72 88888.00 2015-12-21 09:09:27.250 355 12470.30 65.58 54366.78 88888.00 2015-12-21 09:09:27.375 355 12470.35 65.60 54366.80 88888.00 2015-12-21 09:09:27.500 355 12470.38 65.58 54366.82 88888.00 2015-12-21 09:09:27.625 355 12470.33 65.58 54366.88 88888.00 2015-12-21 09:09:27.750 355 12470.27 65.55 54366.90 88888.00 2015-12-21 09:09:27.875 355 12470.25 65.55 54366.93 88888.00 2015-12-21 09:09:28.000 355 12470.23 65.55 54366.95 88888.00 2015-12-21 09:09:28.125 355 12470.20 65.58 54367.00 88888.00 2015-12-21 09:09:28.250 355 12470.17 65.50 54367.03 88888.00 2015-12-21 09:09:28.375 355 12470.25 65.53 54367.05 88888.00 2015-12-21 09:09:28.500 355 12470.20 65.47 54367.10 88888.00 2015-12-21 09:09:28.625 355 12470.20 65.42 54367.12 88888.00 2015-12-21 09:09:28.750 355 12470.20 65.38 54367.18 88888.00 2015-12-21 09:09:28.875 355 12470.17 65.33 54367.20 88888.00 2015-12-21 09:09:29.000 355 12470.17 65.25 54367.20 88888.00 2015-12-21 09:09:29.125 355 12470.15 65.20 54367.25 88888.00 2015-12-21 09:09:29.250 355 12470.00 65.12 54367.28 88888.00 2015-12-21 09:09:29.375 355 12469.98 65.08 54367.28 88888.00 2015-12-21 09:09:29.500 355 12469.98 65.00 54367.32 88888.00 2015-12-21 09:09:29.625 355 12470.05 64.95 54367.35 88888.00 2015-12-21 09:09:29.750 355 12470.02 64.85 54367.40 88888.00 2015-12-21 09:09:29.875 355 12470.00 64.78 54367.43 88888.00 2015-12-21 09:09:30.000 355 12469.92 64.72 54367.45 88888.00 2015-12-21 09:09:30.125 355 12469.88 64.62 54367.45 88888.00 2015-12-21 09:09:30.250 355 12469.83 64.45 54367.50 88888.00 2015-12-21 09:09:30.375 355 12469.83 64.40 54367.55 88888.00 2015-12-21 09:09:30.500 355 12469.77 64.33 54367.55 88888.00 2015-12-21 09:09:30.625 355 12469.75 64.22 54367.57 88888.00 2015-12-21 09:09:30.750 355 12469.73 64.15 54367.60 88888.00 2015-12-21 09:09:30.875 355 12469.70 64.08 54367.65 88888.00 2015-12-21 09:09:31.000 355 12469.67 64.00 54367.68 88888.00 2015-12-21 09:09:31.125 355 12469.58 63.98 54367.70 88888.00 2015-12-21 09:09:31.250 355 12469.45 63.92 54367.75 88888.00 2015-12-21 09:09:31.375 355 12469.33 63.88 54367.78 88888.00 2015-12-21 09:09:31.500 355 12469.27 63.83 54367.82 88888.00 2015-12-21 09:09:31.625 355 12469.27 63.80 54367.85 88888.00 2015-12-21 09:09:31.750 355 12469.23 63.77 54367.88 88888.00 2015-12-21 09:09:31.875 355 12469.12 63.67 54367.90 88888.00 2015-12-21 09:09:32.000 355 12469.10 63.65 54367.95 88888.00 2015-12-21 09:09:32.125 355 12468.98 63.65 54368.00 88888.00 2015-12-21 09:09:32.250 355 12468.85 63.60 54368.03 88888.00 2015-12-21 09:09:32.375 355 12468.80 63.55 54368.03 88888.00 2015-12-21 09:09:32.500 355 12468.73 63.50 54368.07 88888.00 2015-12-21 09:09:32.625 355 12468.60 63.48 54368.10 88888.00 2015-12-21 09:09:32.750 355 12468.52 63.45 54368.15 88888.00 2015-12-21 09:09:32.875 355 12468.52 63.48 54368.20 88888.00 2015-12-21 09:09:33.000 355 12468.50 63.42 54368.22 88888.00 2015-12-21 09:09:33.125 355 12468.38 63.40 54368.25 88888.00 2015-12-21 09:09:33.250 355 12468.27 63.40 54368.30 88888.00 2015-12-21 09:09:33.375 355 12468.20 63.38 54368.32 88888.00 2015-12-21 09:09:33.500 355 12468.12 63.35 54368.35 88888.00 2015-12-21 09:09:33.625 355 12468.05 63.35 54368.35 88888.00 2015-12-21 09:09:33.750 355 12468.02 63.35 54368.43 88888.00 2015-12-21 09:09:33.875 355 12468.00 63.35 54368.47 88888.00 2015-12-21 09:09:34.000 355 12467.95 63.33 54368.50 88888.00 2015-12-21 09:09:34.125 355 12467.95 63.25 54368.53 88888.00 2015-12-21 09:09:34.250 355 12467.80 63.20 54368.57 88888.00 2015-12-21 09:09:34.375 355 12467.77 63.23 54368.60 88888.00 2015-12-21 09:09:34.500 355 12467.80 63.25 54368.60 88888.00 2015-12-21 09:09:34.625 355 12467.83 63.23 54368.65 88888.00 2015-12-21 09:09:34.750 355 12467.77 63.20 54368.68 88888.00 2015-12-21 09:09:34.875 355 12467.75 63.25 54368.72 88888.00 2015-12-21 09:09:35.000 355 12467.75 63.25 54368.75 88888.00 2015-12-21 09:09:35.125 355 12467.77 63.23 54368.78 88888.00 2015-12-21 09:09:35.250 355 12467.73 63.27 54368.80 88888.00 2015-12-21 09:09:35.375 355 12467.77 63.27 54368.80 88888.00 2015-12-21 09:09:35.500 355 12467.80 63.27 54368.82 88888.00 2015-12-21 09:09:35.625 355 12467.83 63.30 54368.88 88888.00 2015-12-21 09:09:35.750 355 12467.92 63.33 54368.93 88888.00 2015-12-21 09:09:35.875 355 12467.90 63.35 54368.93 88888.00 2015-12-21 09:09:36.000 355 12467.85 63.38 54368.93 88888.00 2015-12-21 09:09:36.125 355 12467.90 63.40 54368.95 88888.00 2015-12-21 09:09:36.250 355 12467.88 63.35 54368.97 88888.00 2015-12-21 09:09:36.375 355 12467.95 63.35 54369.03 88888.00 2015-12-21 09:09:36.500 355 12467.95 63.40 54369.05 88888.00 2015-12-21 09:09:36.625 355 12467.92 63.45 54369.07 88888.00 2015-12-21 09:09:36.750 355 12467.95 63.48 54369.12 88888.00 2015-12-21 09:09:36.875 355 12468.00 63.50 54369.15 88888.00 2015-12-21 09:09:37.000 355 12468.05 63.52 54369.18 88888.00 2015-12-21 09:09:37.125 355 12468.10 63.55 54369.20 88888.00 2015-12-21 09:09:37.250 355 12468.10 63.58 54369.25 88888.00 2015-12-21 09:09:37.375 355 12468.12 63.62 54369.25 88888.00 2015-12-21 09:09:37.500 355 12468.12 63.65 54369.25 88888.00 2015-12-21 09:09:37.625 355 12468.12 63.70 54369.25 88888.00 2015-12-21 09:09:37.750 355 12468.10 63.73 54369.30 88888.00 2015-12-21 09:09:37.875 355 12468.10 63.80 54369.35 88888.00 2015-12-21 09:09:38.000 355 12468.08 63.77 54369.35 88888.00 2015-12-21 09:09:38.125 355 12468.05 63.83 54369.38 88888.00 2015-12-21 09:09:38.250 355 12468.08 63.88 54369.40 88888.00 2015-12-21 09:09:38.375 355 12468.08 63.92 54369.45 88888.00 2015-12-21 09:09:38.500 355 12468.08 63.95 54369.45 88888.00 2015-12-21 09:09:38.625 355 12468.05 63.98 54369.50 88888.00 2015-12-21 09:09:38.750 355 12468.00 64.03 54369.53 88888.00 2015-12-21 09:09:38.875 355 12467.98 64.05 54369.57 88888.00 2015-12-21 09:09:39.000 355 12467.95 64.05 54369.57 88888.00 2015-12-21 09:09:39.125 355 12467.95 64.08 54369.62 88888.00 2015-12-21 09:09:39.250 355 12467.92 64.10 54369.65 88888.00 2015-12-21 09:09:39.375 355 12467.92 64.10 54369.68 88888.00 2015-12-21 09:09:39.500 355 12467.85 64.10 54369.70 88888.00 2015-12-21 09:09:39.625 355 12467.75 64.12 54369.72 88888.00 2015-12-21 09:09:39.750 355 12467.65 64.15 54369.78 88888.00 2015-12-21 09:09:39.875 355 12467.60 64.22 54369.78 88888.00 2015-12-21 09:09:40.000 355 12467.62 64.25 54369.82 88888.00 2015-12-21 09:09:40.125 355 12467.62 64.28 54369.88 88888.00 2015-12-21 09:09:40.250 355 12467.48 64.30 54369.93 88888.00 2015-12-21 09:09:40.375 355 12467.40 64.35 54369.93 88888.00 2015-12-21 09:09:40.500 355 12467.38 64.35 54369.97 88888.00 2015-12-21 09:09:40.625 355 12467.33 64.38 54370.03 88888.00 2015-12-21 09:09:40.750 355 12467.27 64.40 54370.05 88888.00 2015-12-21 09:09:40.875 355 12467.23 64.38 54370.07 88888.00 2015-12-21 09:09:41.000 355 12467.17 64.40 54370.10 88888.00 2015-12-21 09:09:41.125 355 12467.10 64.42 54370.12 88888.00 2015-12-21 09:09:41.250 355 12467.00 64.45 54370.20 88888.00 2015-12-21 09:09:41.375 355 12466.95 64.45 54370.22 88888.00 2015-12-21 09:09:41.500 355 12466.92 64.47 54370.22 88888.00 2015-12-21 09:09:41.625 355 12466.95 64.47 54370.28 88888.00 2015-12-21 09:09:41.750 355 12466.90 64.50 54370.30 88888.00 2015-12-21 09:09:41.875 355 12466.83 64.50 54370.35 88888.00 2015-12-21 09:09:42.000 355 12466.75 64.53 54370.35 88888.00 2015-12-21 09:09:42.125 355 12466.70 64.55 54370.40 88888.00 2015-12-21 09:09:42.250 355 12466.65 64.50 54370.45 88888.00 2015-12-21 09:09:42.375 355 12466.62 64.53 54370.43 88888.00 2015-12-21 09:09:42.500 355 12466.62 64.58 54370.47 88888.00 2015-12-21 09:09:42.625 355 12466.67 64.58 54370.50 88888.00 2015-12-21 09:09:42.750 355 12466.70 64.55 54370.50 88888.00 2015-12-21 09:09:42.875 355 12466.62 64.53 54370.53 88888.00 2015-12-21 09:09:43.000 355 12466.55 64.55 54370.60 88888.00 2015-12-21 09:09:43.125 355 12466.50 64.55 54370.65 88888.00 2015-12-21 09:09:43.250 355 12466.48 64.53 54370.68 88888.00 2015-12-21 09:09:43.375 355 12466.50 64.53 54370.70 88888.00 2015-12-21 09:09:43.500 355 12466.45 64.50 54370.72 88888.00 2015-12-21 09:09:43.625 355 12466.42 64.47 54370.78 88888.00 2015-12-21 09:09:43.750 355 12466.40 64.47 54370.78 88888.00 2015-12-21 09:09:43.875 355 12466.45 64.45 54370.80 88888.00 2015-12-21 09:09:44.000 355 12466.48 64.40 54370.80 88888.00 2015-12-21 09:09:44.125 355 12466.52 64.40 54370.90 88888.00 2015-12-21 09:09:44.250 355 12466.50 64.38 54370.95 88888.00 2015-12-21 09:09:44.375 355 12466.48 64.35 54370.97 88888.00 2015-12-21 09:09:44.500 355 12466.42 64.33 54371.00 88888.00 2015-12-21 09:09:44.625 355 12466.45 64.25 54371.05 88888.00 2015-12-21 09:09:44.750 355 12466.45 64.22 54371.05 88888.00 2015-12-21 09:09:44.875 355 12466.45 64.20 54371.10 88888.00 2015-12-21 09:09:45.000 355 12466.48 64.17 54371.15 88888.00 2015-12-21 09:09:45.125 355 12466.50 64.15 54371.18 88888.00 2015-12-21 09:09:45.250 355 12466.48 64.10 54371.18 88888.00 2015-12-21 09:09:45.375 355 12466.48 64.08 54371.20 88888.00 2015-12-21 09:09:45.500 355 12466.50 64.12 54371.25 88888.00 2015-12-21 09:09:45.625 355 12466.50 64.10 54371.28 88888.00 2015-12-21 09:09:45.750 355 12466.50 64.05 54371.30 88888.00 2015-12-21 09:09:45.875 355 12466.55 64.03 54371.35 88888.00 2015-12-21 09:09:46.000 355 12466.58 64.00 54371.40 88888.00 2015-12-21 09:09:46.125 355 12466.67 63.98 54371.50 88888.00 2015-12-21 09:09:46.250 355 12466.62 63.95 54371.53 88888.00 2015-12-21 09:09:46.375 355 12466.60 63.95 54371.55 88888.00 2015-12-21 09:09:46.500 355 12466.62 63.92 54371.57 88888.00 2015-12-21 09:09:46.625 355 12466.67 63.90 54371.60 88888.00 2015-12-21 09:09:46.750 355 12466.65 63.92 54371.68 88888.00 2015-12-21 09:09:46.875 355 12466.70 63.95 54371.72 88888.00 2015-12-21 09:09:47.000 355 12466.67 63.95 54371.78 88888.00 2015-12-21 09:09:47.125 355 12466.67 63.92 54371.82 88888.00 2015-12-21 09:09:47.250 355 12466.65 63.90 54371.85 88888.00 2015-12-21 09:09:47.375 355 12466.65 63.88 54371.93 88888.00 2015-12-21 09:09:47.500 355 12466.62 63.88 54371.97 88888.00 2015-12-21 09:09:47.625 355 12466.62 63.88 54372.00 88888.00 2015-12-21 09:09:47.750 355 12466.58 63.88 54372.03 88888.00 2015-12-21 09:09:47.875 355 12466.52 63.85 54372.07 88888.00 2015-12-21 09:09:48.000 355 12466.50 63.83 54372.10 88888.00 2015-12-21 09:09:48.125 355 12466.45 63.83 54372.18 88888.00 2015-12-21 09:09:48.250 355 12466.38 63.80 54372.22 88888.00 2015-12-21 09:09:48.375 355 12466.35 63.83 54372.28 88888.00 2015-12-21 09:09:48.500 355 12466.27 63.80 54372.32 88888.00 2015-12-21 09:09:48.625 355 12466.30 63.80 54372.35 88888.00 2015-12-21 09:09:48.750 355 12466.20 63.85 54372.43 88888.00 2015-12-21 09:09:48.875 355 12466.10 63.88 54372.50 88888.00 2015-12-21 09:09:49.000 355 12466.05 63.85 54372.53 88888.00 2015-12-21 09:09:49.125 355 12465.98 63.85 54372.55 88888.00 2015-12-21 09:09:49.250 355 12465.90 63.83 54372.62 88888.00 2015-12-21 09:09:49.375 355 12465.92 63.80 54372.65 88888.00 2015-12-21 09:09:49.500 355 12465.88 63.77 54372.68 88888.00 2015-12-21 09:09:49.625 355 12465.83 63.77 54372.72 88888.00 2015-12-21 09:09:49.750 355 12465.73 63.77 54372.78 88888.00 2015-12-21 09:09:49.875 355 12465.67 63.73 54372.80 88888.00 2015-12-21 09:09:50.000 355 12465.65 63.73 54372.85 88888.00 2015-12-21 09:09:50.125 355 12465.60 63.70 54372.90 88888.00 2015-12-21 09:09:50.250 355 12465.45 63.75 54372.97 88888.00 2015-12-21 09:09:50.375 355 12465.40 63.80 54373.00 88888.00 2015-12-21 09:09:50.500 355 12465.38 63.77 54373.05 88888.00 2015-12-21 09:09:50.625 355 12465.30 63.73 54373.10 88888.00 2015-12-21 09:09:50.750 355 12465.20 63.75 54373.12 88888.00 2015-12-21 09:09:50.875 355 12465.10 63.73 54373.15 88888.00 2015-12-21 09:09:51.000 355 12465.02 63.75 54373.22 88888.00 2015-12-21 09:09:51.125 355 12464.92 63.77 54373.25 88888.00 2015-12-21 09:09:51.250 355 12464.90 63.75 54373.28 88888.00 2015-12-21 09:09:51.375 355 12464.88 63.75 54373.32 88888.00 2015-12-21 09:09:51.500 355 12464.85 63.73 54373.38 88888.00 2015-12-21 09:09:51.625 355 12464.73 63.73 54373.40 88888.00 2015-12-21 09:09:51.750 355 12464.58 63.73 54373.43 88888.00 2015-12-21 09:09:51.875 355 12464.55 63.73 54373.47 88888.00 2015-12-21 09:09:52.000 355 12464.52 63.73 54373.50 88888.00 2015-12-21 09:09:52.125 355 12464.50 63.73 54373.53 88888.00 2015-12-21 09:09:52.250 355 12464.42 63.67 54373.57 88888.00 2015-12-21 09:09:52.375 355 12464.38 63.67 54373.60 88888.00 2015-12-21 09:09:52.500 355 12464.35 63.70 54373.62 88888.00 2015-12-21 09:09:52.625 355 12464.27 63.67 54373.62 88888.00 2015-12-21 09:09:52.750 355 12464.25 63.67 54373.68 88888.00 2015-12-21 09:09:52.875 355 12464.17 63.62 54373.70 88888.00 2015-12-21 09:09:53.000 355 12464.10 63.60 54373.72 88888.00 2015-12-21 09:09:53.125 355 12464.05 63.65 54373.78 88888.00 2015-12-21 09:09:53.250 355 12464.08 63.70 54373.82 88888.00 2015-12-21 09:09:53.375 355 12464.05 63.67 54373.82 88888.00 2015-12-21 09:09:53.500 355 12463.98 63.73 54373.88 88888.00 2015-12-21 09:09:53.625 355 12464.00 63.70 54373.93 88888.00 2015-12-21 09:09:53.750 355 12464.00 63.73 54373.97 88888.00 2015-12-21 09:09:53.875 355 12463.88 63.75 54373.97 88888.00 2015-12-21 09:09:54.000 355 12463.77 63.75 54374.00 88888.00 2015-12-21 09:09:54.125 355 12463.73 63.80 54374.07 88888.00 2015-12-21 09:09:54.250 355 12463.70 63.80 54374.12 88888.00 2015-12-21 09:09:54.375 355 12463.65 63.83 54374.18 88888.00 2015-12-21 09:09:54.500 355 12463.50 63.83 54374.22 88888.00 2015-12-21 09:09:54.625 355 12463.38 63.85 54374.25 88888.00 2015-12-21 09:09:54.750 355 12463.35 63.88 54374.28 88888.00 2015-12-21 09:09:54.875 355 12463.27 63.90 54374.28 88888.00 2015-12-21 09:09:55.000 355 12463.15 63.90 54374.32 88888.00 2015-12-21 09:09:55.125 355 12463.10 63.90 54374.38 88888.00 2015-12-21 09:09:55.250 355 12463.05 63.88 54374.43 88888.00 2015-12-21 09:09:55.375 355 12463.00 63.92 54374.43 88888.00 2015-12-21 09:09:55.500 355 12462.83 63.95 54374.47 88888.00 2015-12-21 09:09:55.625 355 12462.75 63.95 54374.50 88888.00 2015-12-21 09:09:55.750 355 12462.65 63.92 54374.53 88888.00 2015-12-21 09:09:55.875 355 12462.60 63.92 54374.57 88888.00 2015-12-21 09:09:56.000 355 12462.55 63.92 54374.60 88888.00 2015-12-21 09:09:56.125 355 12462.42 63.92 54374.68 88888.00 2015-12-21 09:09:56.250 355 12462.25 63.92 54374.72 88888.00 2015-12-21 09:09:56.375 355 12462.08 63.92 54374.72 88888.00 2015-12-21 09:09:56.500 355 12462.02 63.92 54374.78 88888.00 2015-12-21 09:09:56.625 355 12461.98 63.95 54374.85 88888.00 2015-12-21 09:09:56.750 355 12461.90 63.98 54374.90 88888.00 2015-12-21 09:09:56.875 355 12461.70 64.00 54374.93 88888.00 2015-12-21 09:09:57.000 355 12461.52 64.03 54374.93 88888.00 2015-12-21 09:09:57.125 355 12461.45 64.03 54374.97 88888.00 2015-12-21 09:09:57.250 355 12461.27 64.00 54375.03 88888.00 2015-12-21 09:09:57.375 355 12461.12 64.00 54375.07 88888.00 2015-12-21 09:09:57.500 355 12461.08 64.00 54375.07 88888.00 2015-12-21 09:09:57.625 355 12461.08 64.03 54375.12 88888.00 2015-12-21 09:09:57.750 355 12460.95 64.03 54375.18 88888.00 2015-12-21 09:09:57.875 355 12460.80 64.05 54375.20 88888.00 2015-12-21 09:09:58.000 355 12460.67 64.03 54375.25 88888.00 2015-12-21 09:09:58.125 355 12460.55 64.03 54375.28 88888.00 2015-12-21 09:09:58.250 355 12460.27 64.00 54375.32 88888.00 2015-12-21 09:09:58.375 355 12460.17 64.05 54375.38 88888.00 2015-12-21 09:09:58.500 355 12460.05 64.05 54375.43 88888.00 2015-12-21 09:09:58.625 355 12459.92 64.03 54375.47 88888.00 2015-12-21 09:09:58.750 355 12459.80 64.00 54375.50 88888.00 2015-12-21 09:09:58.875 355 12459.60 64.00 54375.55 88888.00 2015-12-21 09:09:59.000 355 12459.50 64.00 54375.60 88888.00 2015-12-21 09:09:59.125 355 12459.40 63.98 54375.65 88888.00 2015-12-21 09:09:59.250 355 12459.30 63.98 54375.70 88888.00 2015-12-21 09:09:59.375 355 12459.17 64.00 54375.70 88888.00 2015-12-21 09:09:59.500 355 12458.90 64.00 54375.78 88888.00 2015-12-21 09:09:59.625 355 12458.75 64.00 54375.85 88888.00 2015-12-21 09:09:59.750 355 12458.62 64.03 54375.90 88888.00 2015-12-21 09:09:59.875 355 12458.45 64.03 54375.93 88888.00 2015-12-21 09:10:00.000 355 12458.23 64.03 54375.95 88888.00 2015-12-21 09:10:00.125 355 12458.00 64.00 54376.03 88888.00 2015-12-21 09:10:00.250 355 12457.75 64.00 54376.07 88888.00 2015-12-21 09:10:00.375 355 12457.58 63.98 54376.10 88888.00 2015-12-21 09:10:00.500 355 12457.42 64.00 54376.12 88888.00 2015-12-21 09:10:00.625 355 12457.27 64.00 54376.18 88888.00 2015-12-21 09:10:00.750 355 12457.10 63.98 54376.22 88888.00 2015-12-21 09:10:00.875 355 12456.88 63.95 54376.28 88888.00 2015-12-21 09:10:01.000 355 12456.70 63.95 54376.30 88888.00 2015-12-21 09:10:01.125 355 12456.50 63.90 54376.35 88888.00 2015-12-21 09:10:01.250 355 12456.38 63.92 54376.40 88888.00 2015-12-21 09:10:01.375 355 12456.30 63.95 54376.45 88888.00 2015-12-21 09:10:01.500 355 12456.10 63.90 54376.50 88888.00 2015-12-21 09:10:01.625 355 12455.92 63.85 54376.50 88888.00 2015-12-21 09:10:01.750 355 12455.77 63.88 54376.55 88888.00 2015-12-21 09:10:01.875 355 12455.62 63.88 54376.57 88888.00 2015-12-21 09:10:02.000 355 12455.50 63.92 54376.65 88888.00 2015-12-21 09:10:02.125 355 12455.30 63.98 54376.70 88888.00 2015-12-21 09:10:02.250 355 12455.08 63.98 54376.78 88888.00 2015-12-21 09:10:02.375 355 12454.98 63.98 54376.78 88888.00 2015-12-21 09:10:02.500 355 12454.83 63.98 54376.82 88888.00 2015-12-21 09:10:02.625 355 12454.55 64.00 54376.85 88888.00 2015-12-21 09:10:02.750 355 12454.38 64.03 54376.90 88888.00 2015-12-21 09:10:02.875 355 12454.25 64.03 54376.93 88888.00 2015-12-21 09:10:03.000 355 12454.15 64.05 54376.95 88888.00 2015-12-21 09:10:03.125 355 12454.02 64.10 54376.95 88888.00 2015-12-21 09:10:03.250 355 12453.95 64.12 54377.03 88888.00 2015-12-21 09:10:03.375 355 12453.83 64.15 54377.07 88888.00 2015-12-21 09:10:03.500 355 12453.73 64.25 54377.12 88888.00 2015-12-21 09:10:03.625 355 12453.60 64.30 54377.15 88888.00 2015-12-21 09:10:03.750 355 12453.55 64.30 54377.20 88888.00 2015-12-21 09:10:03.875 355 12453.45 64.35 54377.22 88888.00 2015-12-21 09:10:04.000 355 12453.42 64.38 54377.22 88888.00 2015-12-21 09:10:04.125 355 12453.40 64.42 54377.28 88888.00 2015-12-21 09:10:04.250 355 12453.17 64.47 54377.32 88888.00 2015-12-21 09:10:04.375 355 12453.08 64.53 54377.38 88888.00 2015-12-21 09:10:04.500 355 12453.00 64.55 54377.43 88888.00 2015-12-21 09:10:04.625 355 12452.90 64.62 54377.43 88888.00 2015-12-21 09:10:04.750 355 12452.80 64.67 54377.45 88888.00 2015-12-21 09:10:04.875 355 12452.75 64.75 54377.50 88888.00 2015-12-21 09:10:05.000 355 12452.67 64.75 54377.55 88888.00 2015-12-21 09:10:05.125 355 12452.55 64.83 54377.60 88888.00 2015-12-21 09:10:05.250 355 12452.48 64.88 54377.60 88888.00 2015-12-21 09:10:05.375 355 12452.40 64.92 54377.62 88888.00 2015-12-21 09:10:05.500 355 12452.38 65.03 54377.65 88888.00 2015-12-21 09:10:05.625 355 12452.38 65.08 54377.68 88888.00 2015-12-21 09:10:05.750 355 12452.40 65.10 54377.70 88888.00 2015-12-21 09:10:05.875 355 12452.30 65.17 54377.68 88888.00 2015-12-21 09:10:06.000 355 12452.15 65.22 54377.70 88888.00 2015-12-21 09:10:06.125 355 12452.05 65.30 54377.75 88888.00 2015-12-21 09:10:06.250 355 12451.98 65.33 54377.80 88888.00 2015-12-21 09:10:06.375 355 12451.98 65.35 54377.82 88888.00 2015-12-21 09:10:06.500 355 12451.85 65.40 54377.85 88888.00 2015-12-21 09:10:06.625 355 12451.85 65.47 54377.88 88888.00 2015-12-21 09:10:06.750 355 12451.83 65.55 54377.93 88888.00 2015-12-21 09:10:06.875 355 12451.75 65.62 54377.97 88888.00 2015-12-21 09:10:07.000 355 12451.65 65.62 54378.00 88888.00 2015-12-21 09:10:07.125 355 12451.55 65.65 54378.03 88888.00 2015-12-21 09:10:07.250 355 12451.45 65.65 54378.07 88888.00 2015-12-21 09:10:07.375 355 12451.42 65.65 54378.10 88888.00 2015-12-21 09:10:07.500 355 12451.38 65.67 54378.15 88888.00 2015-12-21 09:10:07.625 355 12451.30 65.67 54378.18 88888.00 2015-12-21 09:10:07.750 355 12451.20 65.65 54378.20 88888.00 2015-12-21 09:10:07.875 355 12451.17 65.65 54378.20 88888.00 2015-12-21 09:10:08.000 355 12451.15 65.62 54378.22 88888.00 2015-12-21 09:10:08.125 355 12451.10 65.62 54378.30 88888.00 2015-12-21 09:10:08.250 355 12451.02 65.62 54378.32 88888.00 2015-12-21 09:10:08.375 355 12450.92 65.60 54378.38 88888.00 2015-12-21 09:10:08.500 355 12450.80 65.58 54378.40 88888.00 2015-12-21 09:10:08.625 355 12450.70 65.55 54378.45 88888.00 2015-12-21 09:10:08.750 355 12450.62 65.58 54378.47 88888.00 2015-12-21 09:10:08.875 355 12450.58 65.55 54378.53 88888.00 2015-12-21 09:10:09.000 355 12450.58 65.53 54378.53 88888.00 2015-12-21 09:10:09.125 355 12450.55 65.53 54378.57 88888.00 2015-12-21 09:10:09.250 355 12450.45 65.50 54378.60 88888.00 2015-12-21 09:10:09.375 355 12450.38 65.55 54378.62 88888.00 2015-12-21 09:10:09.500 355 12450.30 65.55 54378.65 88888.00 2015-12-21 09:10:09.625 355 12450.25 65.58 54378.68 88888.00 2015-12-21 09:10:09.750 355 12450.20 65.58 54378.75 88888.00 2015-12-21 09:10:09.875 355 12450.10 65.60 54378.78 88888.00 2015-12-21 09:10:10.000 355 12450.02 65.65 54378.75 88888.00 2015-12-21 09:10:10.125 355 12449.88 65.67 54378.80 88888.00 2015-12-21 09:10:10.250 355 12449.75 65.65 54378.82 88888.00 2015-12-21 09:10:10.375 355 12449.70 65.65 54378.88 88888.00 2015-12-21 09:10:10.500 355 12449.67 65.70 54378.88 88888.00 2015-12-21 09:10:10.625 355 12449.62 65.72 54378.90 88888.00 2015-12-21 09:10:10.750 355 12449.52 65.72 54378.93 88888.00 2015-12-21 09:10:10.875 355 12449.38 65.72 54378.97 88888.00 2015-12-21 09:10:11.000 355 12449.27 65.72 54379.00 88888.00 2015-12-21 09:10:11.125 355 12449.20 65.72 54379.03 88888.00 2015-12-21 09:10:11.250 355 12449.08 65.78 54379.10 88888.00 2015-12-21 09:10:11.375 355 12449.05 65.83 54379.12 88888.00 2015-12-21 09:10:11.500 355 12449.00 65.88 54379.15 88888.00 2015-12-21 09:10:11.625 355 12449.00 65.88 54379.18 88888.00 2015-12-21 09:10:11.750 355 12448.95 65.92 54379.22 88888.00 2015-12-21 09:10:11.875 355 12448.85 66.00 54379.28 88888.00 2015-12-21 09:10:12.000 355 12448.85 66.03 54379.28 88888.00 2015-12-21 09:10:12.125 355 12448.80 66.15 54379.30 88888.00 2015-12-21 09:10:12.250 355 12448.73 66.20 54379.35 88888.00 2015-12-21 09:10:12.375 355 12448.67 66.25 54379.38 88888.00 2015-12-21 09:10:12.500 355 12448.65 66.30 54379.38 88888.00 2015-12-21 09:10:12.625 355 12448.62 66.38 54379.40 88888.00 2015-12-21 09:10:12.750 355 12448.58 66.42 54379.50 88888.00 2015-12-21 09:10:12.875 355 12448.48 66.50 54379.53 88888.00 2015-12-21 09:10:13.000 355 12448.50 66.53 54379.55 88888.00 2015-12-21 09:10:13.125 355 12448.52 66.62 54379.57 88888.00 2015-12-21 09:10:13.250 355 12448.45 66.65 54379.62 88888.00 2015-12-21 09:10:13.375 355 12448.38 66.72 54379.65 88888.00 2015-12-21 09:10:13.500 355 12448.35 66.83 54379.70 88888.00 2015-12-21 09:10:13.625 355 12448.33 66.85 54379.70 88888.00 2015-12-21 09:10:13.750 355 12448.33 66.85 54379.75 88888.00 2015-12-21 09:10:13.875 355 12448.30 66.92 54379.78 88888.00 2015-12-21 09:10:14.000 355 12448.30 66.97 54379.78 88888.00 2015-12-21 09:10:14.125 355 12448.30 67.08 54379.85 88888.00 2015-12-21 09:10:14.250 355 12448.25 67.15 54379.90 88888.00 2015-12-21 09:10:14.375 355 12448.17 67.20 54379.93 88888.00 2015-12-21 09:10:14.500 355 12448.15 67.22 54379.95 88888.00 2015-12-21 09:10:14.625 355 12448.20 67.28 54379.95 88888.00 2015-12-21 09:10:14.750 355 12448.17 67.38 54379.97 88888.00 2015-12-21 09:10:14.875 355 12448.17 67.42 54380.00 88888.00 2015-12-21 09:10:15.000 355 12448.12 67.47 54380.03 88888.00 2015-12-21 09:10:15.125 355 12448.12 67.47 54380.07 88888.00 2015-12-21 09:10:15.250 355 12448.17 67.53 54380.10 88888.00 2015-12-21 09:10:15.375 355 12448.25 67.58 54380.12 88888.00 2015-12-21 09:10:15.500 355 12448.20 67.60 54380.15 88888.00 2015-12-21 09:10:15.625 355 12448.17 67.60 54380.20 88888.00 2015-12-21 09:10:15.750 355 12448.23 67.67 54380.22 88888.00 2015-12-21 09:10:15.875 355 12448.20 67.70 54380.25 88888.00 2015-12-21 09:10:16.000 355 12448.15 67.72 54380.25 88888.00 2015-12-21 09:10:16.125 355 12448.05 67.78 54380.30 88888.00 2015-12-21 09:10:16.250 355 12448.08 67.78 54380.35 88888.00 2015-12-21 09:10:16.375 355 12448.12 67.85 54380.40 88888.00 2015-12-21 09:10:16.500 355 12448.15 67.85 54380.43 88888.00 2015-12-21 09:10:16.625 355 12448.12 67.85 54380.45 88888.00 2015-12-21 09:10:16.750 355 12448.12 67.85 54380.47 88888.00 2015-12-21 09:10:16.875 355 12448.17 67.85 54380.55 88888.00 2015-12-21 09:10:17.000 355 12448.17 67.88 54380.55 88888.00 2015-12-21 09:10:17.125 355 12448.10 67.88 54380.60 88888.00 2015-12-21 09:10:17.250 355 12448.08 67.88 54380.65 88888.00 2015-12-21 09:10:17.375 355 12448.10 67.92 54380.65 88888.00 2015-12-21 09:10:17.500 355 12448.08 67.92 54380.75 88888.00 2015-12-21 09:10:17.625 355 12448.08 67.92 54380.78 88888.00 2015-12-21 09:10:17.750 355 12448.02 67.92 54380.82 88888.00 2015-12-21 09:10:17.875 355 12447.98 67.90 54380.85 88888.00 2015-12-21 09:10:18.000 355 12447.98 67.90 54380.88 88888.00 2015-12-21 09:10:18.125 355 12447.95 67.88 54380.90 88888.00 2015-12-21 09:10:18.250 355 12447.92 67.88 54380.93 88888.00 2015-12-21 09:10:18.375 355 12447.90 67.88 54380.95 88888.00 2015-12-21 09:10:18.500 355 12447.85 67.83 54381.00 88888.00 2015-12-21 09:10:18.625 355 12447.85 67.83 54381.05 88888.00 2015-12-21 09:10:18.750 355 12447.80 67.85 54381.07 88888.00 2015-12-21 09:10:18.875 355 12447.70 67.88 54381.10 88888.00 2015-12-21 09:10:19.000 355 12447.65 67.83 54381.18 88888.00 2015-12-21 09:10:19.125 355 12447.62 67.85 54381.22 88888.00 2015-12-21 09:10:19.250 355 12447.62 67.88 54381.25 88888.00 2015-12-21 09:10:19.375 355 12447.62 67.90 54381.28 88888.00 2015-12-21 09:10:19.500 355 12447.60 67.90 54381.32 88888.00 2015-12-21 09:10:19.625 355 12447.50 67.88 54381.35 88888.00 2015-12-21 09:10:19.750 355 12447.42 67.90 54381.40 88888.00 2015-12-21 09:10:19.875 355 12447.42 67.92 54381.43 88888.00 2015-12-21 09:10:20.000 355 12447.48 67.95 54381.50 88888.00 2015-12-21 09:10:20.125 355 12447.45 68.00 54381.53 88888.00 2015-12-21 09:10:20.250 355 12447.42 68.00 54381.55 88888.00 2015-12-21 09:10:20.375 355 12447.38 68.03 54381.57 88888.00 2015-12-21 09:10:20.500 355 12447.30 68.03 54381.60 88888.00 2015-12-21 09:10:20.625 355 12447.23 68.05 54381.60 88888.00 2015-12-21 09:10:20.750 355 12447.20 68.05 54381.62 88888.00 2015-12-21 09:10:20.875 355 12447.15 68.08 54381.62 88888.00 2015-12-21 09:10:21.000 355 12447.17 68.10 54381.68 88888.00 2015-12-21 09:10:21.125 355 12447.15 68.15 54381.72 88888.00 2015-12-21 09:10:21.250 355 12447.08 68.17 54381.80 88888.00 2015-12-21 09:10:21.375 355 12447.12 68.20 54381.80 88888.00 2015-12-21 09:10:21.500 355 12447.10 68.22 54381.82 88888.00 2015-12-21 09:10:21.625 355 12447.08 68.25 54381.85 88888.00 2015-12-21 09:10:21.750 355 12447.05 68.28 54381.88 88888.00 2015-12-21 09:10:21.875 355 12447.02 68.33 54381.93 88888.00 2015-12-21 09:10:22.000 355 12446.98 68.35 54381.95 88888.00 2015-12-21 09:10:22.125 355 12446.98 68.42 54381.97 88888.00 2015-12-21 09:10:22.250 355 12446.98 68.45 54382.03 88888.00 2015-12-21 09:10:22.375 355 12447.08 68.47 54382.05 88888.00 2015-12-21 09:10:22.500 355 12447.10 68.47 54382.05 88888.00 2015-12-21 09:10:22.625 355 12447.08 68.53 54382.10 88888.00 2015-12-21 09:10:22.750 355 12447.02 68.58 54382.12 88888.00 2015-12-21 09:10:22.875 355 12447.02 68.58 54382.12 88888.00 2015-12-21 09:10:23.000 355 12447.05 68.58 54382.12 88888.00 2015-12-21 09:10:23.125 355 12447.05 68.62 54382.18 88888.00 2015-12-21 09:10:23.250 355 12447.08 68.62 54382.18 88888.00 2015-12-21 09:10:23.375 355 12447.08 68.65 54382.22 88888.00 2015-12-21 09:10:23.500 355 12447.12 68.65 54382.25 88888.00 2015-12-21 09:10:23.625 355 12447.15 68.65 54382.30 88888.00 2015-12-21 09:10:23.750 355 12447.20 68.65 54382.32 88888.00 2015-12-21 09:10:23.875 355 12447.17 68.65 54382.35 88888.00 2015-12-21 09:10:24.000 355 12447.23 68.65 54382.35 88888.00 2015-12-21 09:10:24.125 355 12447.20 68.62 54382.38 88888.00 2015-12-21 09:10:24.250 355 12447.20 68.60 54382.40 88888.00 2015-12-21 09:10:24.375 355 12447.33 68.62 54382.43 88888.00 2015-12-21 09:10:24.500 355 12447.35 68.62 54382.43 88888.00 2015-12-21 09:10:24.625 355 12447.35 68.65 54382.45 88888.00 2015-12-21 09:10:24.750 355 12447.35 68.62 54382.47 88888.00 2015-12-21 09:10:24.875 355 12447.30 68.60 54382.50 88888.00 2015-12-21 09:10:25.000 355 12447.33 68.62 54382.55 88888.00 2015-12-21 09:10:25.125 355 12447.40 68.65 54382.57 88888.00 2015-12-21 09:10:25.250 355 12447.42 68.62 54382.60 88888.00 2015-12-21 09:10:25.375 355 12447.45 68.60 54382.62 88888.00 2015-12-21 09:10:25.500 355 12447.48 68.62 54382.68 88888.00 2015-12-21 09:10:25.625 355 12447.45 68.58 54382.68 88888.00 2015-12-21 09:10:25.750 355 12447.48 68.58 54382.68 88888.00 2015-12-21 09:10:25.875 355 12447.60 68.58 54382.68 88888.00 2015-12-21 09:10:26.000 355 12447.73 68.65 54382.70 88888.00 2015-12-21 09:10:26.125 355 12447.67 68.67 54382.75 88888.00 2015-12-21 09:10:26.250 355 12447.70 68.70 54382.78 88888.00 2015-12-21 09:10:26.375 355 12447.77 68.72 54382.78 88888.00 2015-12-21 09:10:26.500 355 12447.85 68.78 54382.78 88888.00 2015-12-21 09:10:26.625 355 12447.95 68.83 54382.78 88888.00 2015-12-21 09:10:26.750 355 12448.05 68.85 54382.78 88888.00 2015-12-21 09:10:26.875 355 12448.08 68.88 54382.82 88888.00 2015-12-21 09:10:27.000 355 12448.12 68.95 54382.85 88888.00 2015-12-21 09:10:27.125 355 12448.20 68.97 54382.88 88888.00 2015-12-21 09:10:27.250 355 12448.33 69.05 54382.88 88888.00 2015-12-21 09:10:27.375 355 12448.45 69.08 54382.88 88888.00 2015-12-21 09:10:27.500 355 12448.55 69.10 54382.93 88888.00 2015-12-21 09:10:27.625 355 12448.60 69.15 54382.95 88888.00 2015-12-21 09:10:27.750 355 12448.62 69.17 54382.97 88888.00 2015-12-21 09:10:27.875 355 12448.77 69.22 54383.00 88888.00 2015-12-21 09:10:28.000 355 12448.95 69.28 54382.97 88888.00 2015-12-21 09:10:28.125 355 12449.05 69.28 54383.03 88888.00 2015-12-21 09:10:28.250 355 12449.08 69.30 54383.00 88888.00 2015-12-21 09:10:28.375 355 12449.12 69.35 54383.03 88888.00 2015-12-21 09:10:28.500 355 12449.12 69.42 54383.07 88888.00 2015-12-21 09:10:28.625 355 12449.25 69.47 54383.07 88888.00 2015-12-21 09:10:28.750 355 12449.38 69.53 54383.12 88888.00 2015-12-21 09:10:28.875 355 12449.42 69.55 54383.12 88888.00 2015-12-21 09:10:29.000 355 12449.52 69.55 54383.12 88888.00 2015-12-21 09:10:29.125 355 12449.60 69.55 54383.18 88888.00 2015-12-21 09:10:29.250 355 12449.67 69.60 54383.20 88888.00 2015-12-21 09:10:29.375 355 12449.70 69.60 54383.20 88888.00 2015-12-21 09:10:29.500 355 12449.77 69.60 54383.20 88888.00 2015-12-21 09:10:29.625 355 12449.83 69.60 54383.20 88888.00 2015-12-21 09:10:29.750 355 12449.83 69.62 54383.22 88888.00 2015-12-21 09:10:29.875 355 12449.83 69.62 54383.25 88888.00 2015-12-21 09:10:30.000 355 12449.88 69.60 54383.25 88888.00 2015-12-21 09:10:30.125 355 12449.92 69.60 54383.30 88888.00 2015-12-21 09:10:30.250 355 12449.90 69.58 54383.32 88888.00 2015-12-21 09:10:30.375 355 12449.90 69.58 54383.35 88888.00 2015-12-21 09:10:30.500 355 12449.92 69.53 54383.38 88888.00 2015-12-21 09:10:30.625 355 12449.98 69.50 54383.40 88888.00 2015-12-21 09:10:30.750 355 12449.95 69.45 54383.45 88888.00 2015-12-21 09:10:30.875 355 12450.00 69.40 54383.50 88888.00 2015-12-21 09:10:31.000 355 12450.05 69.35 54383.50 88888.00 2015-12-21 09:10:31.125 355 12450.02 69.30 54383.55 88888.00 2015-12-21 09:10:31.250 355 12449.95 69.22 54383.60 88888.00 2015-12-21 09:10:31.375 355 12449.98 69.17 54383.62 88888.00 2015-12-21 09:10:31.500 355 12449.98 69.17 54383.68 88888.00 2015-12-21 09:10:31.625 355 12449.95 69.15 54383.70 88888.00 2015-12-21 09:10:31.750 355 12449.95 69.10 54383.70 88888.00 2015-12-21 09:10:31.875 355 12449.92 69.03 54383.72 88888.00 2015-12-21 09:10:32.000 355 12449.90 69.03 54383.75 88888.00 2015-12-21 09:10:32.125 355 12449.85 69.00 54383.80 88888.00 2015-12-21 09:10:32.250 355 12449.80 68.90 54383.82 88888.00 2015-12-21 09:10:32.375 355 12449.90 68.88 54383.85 88888.00 2015-12-21 09:10:32.500 355 12449.92 68.90 54383.93 88888.00 2015-12-21 09:10:32.625 355 12449.85 68.90 54383.95 88888.00 2015-12-21 09:10:32.750 355 12449.80 68.85 54383.97 88888.00 2015-12-21 09:10:32.875 355 12449.75 68.83 54384.00 88888.00 2015-12-21 09:10:33.000 355 12449.70 68.83 54384.03 88888.00 2015-12-21 09:10:33.125 355 12449.67 68.80 54384.07 88888.00 2015-12-21 09:10:33.250 355 12449.70 68.78 54384.10 88888.00 2015-12-21 09:10:33.375 355 12449.77 68.75 54384.12 88888.00 2015-12-21 09:10:33.500 355 12449.75 68.72 54384.20 88888.00 2015-12-21 09:10:33.625 355 12449.65 68.72 54384.22 88888.00 2015-12-21 09:10:33.750 355 12449.58 68.72 54384.25 88888.00 2015-12-21 09:10:33.875 355 12449.58 68.72 54384.28 88888.00 2015-12-21 09:10:34.000 355 12449.55 68.70 54384.32 88888.00 2015-12-21 09:10:34.125 355 12449.52 68.67 54384.35 88888.00 2015-12-21 09:10:34.250 355 12449.40 68.67 54384.40 88888.00 2015-12-21 09:10:34.375 355 12449.38 68.65 54384.43 88888.00 2015-12-21 09:10:34.500 355 12449.33 68.65 54384.47 88888.00 2015-12-21 09:10:34.625 355 12449.23 68.62 54384.53 88888.00 2015-12-21 09:10:34.750 355 12449.15 68.60 54384.55 88888.00 2015-12-21 09:10:34.875 355 12449.05 68.60 54384.57 88888.00 2015-12-21 09:10:35.000 355 12449.02 68.62 54384.62 88888.00 2015-12-21 09:10:35.125 355 12449.00 68.60 54384.68 88888.00 2015-12-21 09:10:35.250 355 12448.90 68.60 54384.72 88888.00 2015-12-21 09:10:35.375 355 12448.88 68.60 54384.80 88888.00 2015-12-21 09:10:35.500 355 12448.83 68.60 54384.85 88888.00 2015-12-21 09:10:35.625 355 12448.73 68.58 54384.88 88888.00 2015-12-21 09:10:35.750 355 12448.67 68.60 54384.93 88888.00 2015-12-21 09:10:35.875 355 12448.58 68.58 54384.95 88888.00 2015-12-21 09:10:36.000 355 12448.45 68.55 54385.00 88888.00 2015-12-21 09:10:36.125 355 12448.42 68.58 54385.05 88888.00 2015-12-21 09:10:36.250 355 12448.35 68.60 54385.10 88888.00 2015-12-21 09:10:36.375 355 12448.27 68.60 54385.12 88888.00 2015-12-21 09:10:36.500 355 12448.20 68.60 54385.15 88888.00 2015-12-21 09:10:36.625 355 12448.08 68.58 54385.20 88888.00 2015-12-21 09:10:36.750 355 12447.90 68.55 54385.28 88888.00 2015-12-21 09:10:36.875 355 12447.75 68.53 54385.30 88888.00 2015-12-21 09:10:37.000 355 12447.62 68.55 54385.32 88888.00 2015-12-21 09:10:37.125 355 12447.58 68.55 54385.40 88888.00 2015-12-21 09:10:37.250 355 12447.42 68.53 54385.47 88888.00 2015-12-21 09:10:37.375 355 12447.38 68.55 54385.50 88888.00 2015-12-21 09:10:37.500 355 12447.25 68.53 54385.55 88888.00 2015-12-21 09:10:37.625 355 12447.08 68.50 54385.60 88888.00 2015-12-21 09:10:37.750 355 12446.92 68.47 54385.65 88888.00 2015-12-21 09:10:37.875 355 12446.85 68.47 54385.70 88888.00 2015-12-21 09:10:38.000 355 12446.70 68.47 54385.70 88888.00 2015-12-21 09:10:38.125 355 12446.52 68.45 54385.80 88888.00 2015-12-21 09:10:38.250 355 12446.40 68.53 54385.85 88888.00 2015-12-21 09:10:38.375 355 12446.27 68.55 54385.88 88888.00 2015-12-21 09:10:38.500 355 12446.17 68.53 54385.93 88888.00 2015-12-21 09:10:38.625 355 12446.02 68.47 54385.95 88888.00 2015-12-21 09:10:38.750 355 12445.90 68.45 54386.00 88888.00 2015-12-21 09:10:38.875 355 12445.75 68.42 54386.03 88888.00 2015-12-21 09:10:39.000 355 12445.65 68.38 54386.07 88888.00 2015-12-21 09:10:39.125 355 12445.50 68.40 54386.15 88888.00 2015-12-21 09:10:39.250 355 12445.35 68.40 54386.22 88888.00 2015-12-21 09:10:39.375 355 12445.23 68.40 54386.25 88888.00 2015-12-21 09:10:39.500 355 12445.12 68.33 54386.32 88888.00 2015-12-21 09:10:39.625 355 12444.92 68.25 54386.35 88888.00 2015-12-21 09:10:39.750 355 12444.75 68.25 54386.38 88888.00 2015-12-21 09:10:39.875 355 12444.62 68.22 54386.43 88888.00 2015-12-21 09:10:40.000 355 12444.52 68.20 54386.47 88888.00 2015-12-21 09:10:40.125 355 12444.38 68.17 54386.53 88888.00 2015-12-21 09:10:40.250 355 12444.23 68.08 54386.57 88888.00 2015-12-21 09:10:40.375 355 12444.10 68.03 54386.62 88888.00 2015-12-21 09:10:40.500 355 12443.95 68.00 54386.68 88888.00 2015-12-21 09:10:40.625 355 12443.77 67.97 54386.75 88888.00 2015-12-21 09:10:40.750 355 12443.58 67.97 54386.80 88888.00 2015-12-21 09:10:40.875 355 12443.40 67.90 54386.82 88888.00 2015-12-21 09:10:41.000 355 12443.25 67.80 54386.90 88888.00 2015-12-21 09:10:41.125 355 12443.05 67.75 54386.97 88888.00 2015-12-21 09:10:41.250 355 12442.83 67.67 54387.05 88888.00 2015-12-21 09:10:41.375 355 12442.73 67.65 54387.10 88888.00 2015-12-21 09:10:41.500 355 12442.55 67.60 54387.18 88888.00 2015-12-21 09:10:41.625 355 12442.40 67.53 54387.20 88888.00 2015-12-21 09:10:41.750 355 12442.25 67.45 54387.22 88888.00 2015-12-21 09:10:41.875 355 12442.02 67.40 54387.28 88888.00 2015-12-21 09:10:42.000 355 12441.85 67.38 54387.32 88888.00 2015-12-21 09:10:42.125 355 12441.73 67.38 54387.40 88888.00 2015-12-21 09:10:42.250 355 12441.55 67.33 54387.45 88888.00 2015-12-21 09:10:42.375 355 12441.35 67.25 54387.50 88888.00 2015-12-21 09:10:42.500 355 12441.17 67.22 54387.55 88888.00 2015-12-21 09:10:42.625 355 12440.98 67.20 54387.62 88888.00 2015-12-21 09:10:42.750 355 12440.80 67.17 54387.65 88888.00 2015-12-21 09:10:42.875 355 12440.67 67.12 54387.72 88888.00 2015-12-21 09:10:43.000 355 12440.52 67.12 54387.80 88888.00 2015-12-21 09:10:43.125 355 12440.33 67.08 54387.85 88888.00 2015-12-21 09:10:43.250 355 12440.05 67.05 54387.95 88888.00 2015-12-21 09:10:43.375 355 12439.95 67.03 54387.97 88888.00 2015-12-21 09:10:43.500 355 12439.88 66.97 54388.05 88888.00 2015-12-21 09:10:43.625 355 12439.62 66.95 54388.07 88888.00 2015-12-21 09:10:43.750 355 12439.38 66.92 54388.12 88888.00 2015-12-21 09:10:43.875 355 12439.25 66.90 54388.18 88888.00 2015-12-21 09:10:44.000 355 12439.17 66.88 54388.22 88888.00 2015-12-21 09:10:44.125 355 12439.05 66.88 54388.30 88888.00 2015-12-21 09:10:44.250 355 12438.88 66.88 54388.35 88888.00 2015-12-21 09:10:44.375 355 12438.75 66.85 54388.38 88888.00 2015-12-21 09:10:44.500 355 12438.58 66.80 54388.43 88888.00 2015-12-21 09:10:44.625 355 12438.50 66.80 54388.47 88888.00 2015-12-21 09:10:44.750 355 12438.38 66.83 54388.55 88888.00 2015-12-21 09:10:44.875 355 12438.25 66.85 54388.60 88888.00 2015-12-21 09:10:45.000 355 12438.08 66.85 54388.68 88888.00 2015-12-21 09:10:45.125 355 12437.95 66.83 54388.72 88888.00 2015-12-21 09:10:45.250 355 12437.92 66.83 54388.80 88888.00 2015-12-21 09:10:45.375 355 12437.85 66.83 54388.82 88888.00 2015-12-21 09:10:45.500 355 12437.77 66.88 54388.85 88888.00 2015-12-21 09:10:45.625 355 12437.67 66.88 54388.88 88888.00 2015-12-21 09:10:45.750 355 12437.58 66.85 54388.90 88888.00 2015-12-21 09:10:45.875 355 12437.52 66.88 54388.97 88888.00 2015-12-21 09:10:46.000 355 12437.42 66.92 54389.03 88888.00 2015-12-21 09:10:46.125 355 12437.25 66.95 54389.07 88888.00 2015-12-21 09:10:46.250 355 12437.17 66.92 54389.10 88888.00 2015-12-21 09:10:46.375 355 12437.17 66.95 54389.12 88888.00 2015-12-21 09:10:46.500 355 12437.12 66.97 54389.18 88888.00 2015-12-21 09:10:46.625 355 12437.08 67.00 54389.22 88888.00 2015-12-21 09:10:46.750 355 12437.02 67.03 54389.25 88888.00 2015-12-21 09:10:46.875 355 12436.90 67.05 54389.28 88888.00 2015-12-21 09:10:47.000 355 12436.80 67.08 54389.30 88888.00 2015-12-21 09:10:47.125 355 12436.77 67.08 54389.35 88888.00 2015-12-21 09:10:47.250 355 12436.67 67.08 54389.38 88888.00 2015-12-21 09:10:47.375 355 12436.55 67.10 54389.40 88888.00 2015-12-21 09:10:47.500 355 12436.48 67.05 54389.45 88888.00 2015-12-21 09:10:47.625 355 12436.40 67.05 54389.47 88888.00 2015-12-21 09:10:47.750 355 12436.35 67.08 54389.55 88888.00 2015-12-21 09:10:47.875 355 12436.30 67.08 54389.57 88888.00 2015-12-21 09:10:48.000 355 12436.20 67.03 54389.60 88888.00 2015-12-21 09:10:48.125 355 12436.08 67.03 54389.68 88888.00 2015-12-21 09:10:48.250 355 12435.98 67.08 54389.70 88888.00 2015-12-21 09:10:48.375 355 12435.92 67.10 54389.72 88888.00 2015-12-21 09:10:48.500 355 12435.85 67.10 54389.75 88888.00 2015-12-21 09:10:48.625 355 12435.80 67.08 54389.80 88888.00 2015-12-21 09:10:48.750 355 12435.70 67.10 54389.85 88888.00 2015-12-21 09:10:48.875 355 12435.52 67.10 54389.90 88888.00 2015-12-21 09:10:49.000 355 12435.42 67.10 54389.90 88888.00 2015-12-21 09:10:49.125 355 12435.40 67.08 54389.95 88888.00 2015-12-21 09:10:49.250 355 12435.35 67.08 54390.00 88888.00 2015-12-21 09:10:49.375 355 12435.30 67.10 54390.05 88888.00 2015-12-21 09:10:49.500 355 12435.20 67.10 54390.05 88888.00 2015-12-21 09:10:49.625 355 12435.08 67.10 54390.10 88888.00 2015-12-21 09:10:49.750 355 12434.95 67.10 54390.15 88888.00 2015-12-21 09:10:49.875 355 12434.92 67.12 54390.20 88888.00 2015-12-21 09:10:50.000 355 12434.80 67.15 54390.28 88888.00 2015-12-21 09:10:50.125 355 12434.65 67.12 54390.30 88888.00 2015-12-21 09:10:50.250 355 12434.58 67.15 54390.35 88888.00 2015-12-21 09:10:50.375 355 12434.52 67.20 54390.35 88888.00 2015-12-21 09:10:50.500 355 12434.45 67.25 54390.40 88888.00 2015-12-21 09:10:50.625 355 12434.33 67.25 54390.45 88888.00 2015-12-21 09:10:50.750 355 12434.23 67.28 54390.50 88888.00 2015-12-21 09:10:50.875 355 12434.15 67.33 54390.53 88888.00 2015-12-21 09:10:51.000 355 12434.08 67.35 54390.57 88888.00 2015-12-21 09:10:51.125 355 12433.95 67.40 54390.62 88888.00 2015-12-21 09:10:51.250 355 12433.77 67.42 54390.70 88888.00 2015-12-21 09:10:51.375 355 12433.62 67.45 54390.70 88888.00 2015-12-21 09:10:51.500 355 12433.55 67.50 54390.72 88888.00 2015-12-21 09:10:51.625 355 12433.50 67.58 54390.78 88888.00 2015-12-21 09:10:51.750 355 12433.50 67.60 54390.80 88888.00 2015-12-21 09:10:51.875 355 12433.35 67.62 54390.82 88888.00 2015-12-21 09:10:52.000 355 12433.12 67.67 54390.88 88888.00 2015-12-21 09:10:52.125 355 12433.05 67.72 54390.90 88888.00 2015-12-21 09:10:52.250 355 12433.00 67.83 54390.97 88888.00 2015-12-21 09:10:52.375 355 12432.90 67.88 54390.97 88888.00 2015-12-21 09:10:52.500 355 12432.75 67.88 54391.00 88888.00 2015-12-21 09:10:52.625 355 12432.67 67.90 54391.05 88888.00 2015-12-21 09:10:52.750 355 12432.58 67.95 54391.12 88888.00 2015-12-21 09:10:52.875 355 12432.50 68.03 54391.15 88888.00 2015-12-21 09:10:53.000 355 12432.35 68.03 54391.20 88888.00 2015-12-21 09:10:53.125 355 12432.30 68.10 54391.25 88888.00 2015-12-21 09:10:53.250 355 12432.17 68.12 54391.30 88888.00 2015-12-21 09:10:53.375 355 12431.98 68.12 54391.32 88888.00 2015-12-21 09:10:53.500 355 12431.80 68.15 54391.35 88888.00 2015-12-21 09:10:53.625 355 12431.70 68.20 54391.38 88888.00 2015-12-21 09:10:53.750 355 12431.65 68.28 54391.43 88888.00 2015-12-21 09:10:53.875 355 12431.55 68.30 54391.47 88888.00 2015-12-21 09:10:54.000 355 12431.35 68.30 54391.50 88888.00 2015-12-21 09:10:54.125 355 12431.23 68.38 54391.55 88888.00 2015-12-21 09:10:54.250 355 12431.12 68.40 54391.60 88888.00 2015-12-21 09:10:54.375 355 12431.10 68.45 54391.62 88888.00 2015-12-21 09:10:54.500 355 12430.95 68.47 54391.68 88888.00 2015-12-21 09:10:54.625 355 12430.77 68.53 54391.70 88888.00 2015-12-21 09:10:54.750 355 12430.65 68.58 54391.78 88888.00 2015-12-21 09:10:54.875 355 12430.48 68.62 54391.80 88888.00 2015-12-21 09:10:55.000 355 12430.35 68.67 54391.82 88888.00 2015-12-21 09:10:55.125 355 12430.23 68.70 54391.85 88888.00 2015-12-21 09:10:55.250 355 12430.05 68.75 54391.90 88888.00 2015-12-21 09:10:55.375 355 12429.95 68.78 54391.95 88888.00 2015-12-21 09:10:55.500 355 12429.85 68.88 54391.95 88888.00 2015-12-21 09:10:55.625 355 12429.65 68.90 54392.00 88888.00 2015-12-21 09:10:55.750 355 12429.52 68.92 54392.07 88888.00 2015-12-21 09:10:55.875 355 12429.38 68.92 54392.10 88888.00 2015-12-21 09:10:56.000 355 12429.25 68.95 54392.12 88888.00 2015-12-21 09:10:56.125 355 12429.15 69.00 54392.18 88888.00 2015-12-21 09:10:56.250 355 12428.95 69.00 54392.22 88888.00 2015-12-21 09:10:56.375 355 12428.83 69.05 54392.22 88888.00 2015-12-21 09:10:56.500 355 12428.75 69.10 54392.25 88888.00 2015-12-21 09:10:56.625 355 12428.65 69.12 54392.32 88888.00 2015-12-21 09:10:56.750 355 12428.48 69.20 54392.35 88888.00 2015-12-21 09:10:56.875 355 12428.33 69.22 54392.38 88888.00 2015-12-21 09:10:57.000 355 12428.17 69.25 54392.43 88888.00 2015-12-21 09:10:57.125 355 12428.10 69.30 54392.47 88888.00 2015-12-21 09:10:57.250 355 12428.00 69.35 54392.53 88888.00 2015-12-21 09:10:57.375 355 12427.92 69.42 54392.53 88888.00 2015-12-21 09:10:57.500 355 12427.73 69.50 54392.57 88888.00 2015-12-21 09:10:57.625 355 12427.65 69.58 54392.62 88888.00 2015-12-21 09:10:57.750 355 12427.60 69.60 54392.65 88888.00 2015-12-21 09:10:57.875 355 12427.45 69.62 54392.68 88888.00 2015-12-21 09:10:58.000 355 12427.33 69.67 54392.72 88888.00 2015-12-21 09:10:58.125 355 12427.27 69.75 54392.75 88888.00 2015-12-21 09:10:58.250 355 12427.17 69.78 54392.80 88888.00 2015-12-21 09:10:58.375 355 12427.12 69.85 54392.82 88888.00 2015-12-21 09:10:58.500 355 12427.02 69.88 54392.85 88888.00 2015-12-21 09:10:58.625 355 12426.95 69.92 54392.88 88888.00 2015-12-21 09:10:58.750 355 12426.85 69.90 54392.90 88888.00 2015-12-21 09:10:58.875 355 12426.73 70.00 54392.95 88888.00 2015-12-21 09:10:59.000 355 12426.60 70.03 54392.95 88888.00 2015-12-21 09:10:59.125 355 12426.55 70.00 54393.00 88888.00 2015-12-21 09:10:59.250 355 12426.45 70.03 54393.05 88888.00 2015-12-21 09:10:59.375 355 12426.40 70.05 54393.07 88888.00 2015-12-21 09:10:59.500 355 12426.35 70.08 54393.10 88888.00 2015-12-21 09:10:59.625 355 12426.23 70.05 54393.15 88888.00 2015-12-21 09:10:59.750 355 12426.12 70.08 54393.18 88888.00 2015-12-21 09:10:59.875 355 12426.10 70.10 54393.18 88888.00 2015-12-21 09:11:00.000 355 12426.05 70.08 54393.22 88888.00 2015-12-21 09:11:00.125 355 12425.95 70.03 54393.25 88888.00 2015-12-21 09:11:00.250 355 12425.80 70.00 54393.32 88888.00 2015-12-21 09:11:00.375 355 12425.75 70.03 54393.35 88888.00 2015-12-21 09:11:00.500 355 12425.67 70.05 54393.35 88888.00 2015-12-21 09:11:00.625 355 12425.60 70.00 54393.45 88888.00 2015-12-21 09:11:00.750 355 12425.52 70.00 54393.50 88888.00 2015-12-21 09:11:00.875 355 12425.42 69.95 54393.53 88888.00 2015-12-21 09:11:01.000 355 12425.33 69.90 54393.57 88888.00 2015-12-21 09:11:01.125 355 12425.25 69.90 54393.62 88888.00 2015-12-21 09:11:01.250 355 12425.15 69.88 54393.65 88888.00 2015-12-21 09:11:01.375 355 12425.10 69.83 54393.65 88888.00 2015-12-21 09:11:01.500 355 12425.02 69.80 54393.70 88888.00 2015-12-21 09:11:01.625 355 12424.85 69.78 54393.72 88888.00 2015-12-21 09:11:01.750 355 12424.73 69.75 54393.72 88888.00 2015-12-21 09:11:01.875 355 12424.60 69.72 54393.78 88888.00 2015-12-21 09:11:02.000 355 12424.55 69.70 54393.82 88888.00 2015-12-21 09:11:02.125 355 12424.45 69.65 54393.85 88888.00 2015-12-21 09:11:02.250 355 12424.38 69.65 54393.88 88888.00 2015-12-21 09:11:02.375 355 12424.30 69.67 54393.90 88888.00 2015-12-21 09:11:02.500 355 12424.15 69.70 54393.95 88888.00 2015-12-21 09:11:02.625 355 12424.00 69.65 54393.97 88888.00 2015-12-21 09:11:02.750 355 12423.90 69.65 54394.03 88888.00 2015-12-21 09:11:02.875 355 12423.70 69.62 54394.07 88888.00 2015-12-21 09:11:03.000 355 12423.60 69.62 54394.07 88888.00 2015-12-21 09:11:03.125 355 12423.48 69.60 54394.15 88888.00 2015-12-21 09:11:03.250 355 12423.35 69.58 54394.20 88888.00 2015-12-21 09:11:03.375 355 12423.25 69.58 54394.22 88888.00 2015-12-21 09:11:03.500 355 12423.15 69.55 54394.25 88888.00 2015-12-21 09:11:03.625 355 12422.98 69.53 54394.30 88888.00 2015-12-21 09:11:03.750 355 12422.83 69.50 54394.32 88888.00 2015-12-21 09:11:03.875 355 12422.67 69.50 54394.38 88888.00 2015-12-21 09:11:04.000 355 12422.55 69.45 54394.40 88888.00 2015-12-21 09:11:04.125 355 12422.42 69.40 54394.43 88888.00 2015-12-21 09:11:04.250 355 12422.27 69.38 54394.50 88888.00 2015-12-21 09:11:04.375 355 12422.17 69.40 54394.53 88888.00 2015-12-21 09:11:04.500 355 12422.02 69.38 54394.57 88888.00 2015-12-21 09:11:04.625 355 12421.85 69.35 54394.57 88888.00 2015-12-21 09:11:04.750 355 12421.67 69.30 54394.60 88888.00 2015-12-21 09:11:04.875 355 12421.55 69.28 54394.65 88888.00 2015-12-21 09:11:05.000 355 12421.45 69.28 54394.68 88888.00 2015-12-21 09:11:05.125 355 12421.30 69.33 54394.75 88888.00 2015-12-21 09:11:05.250 355 12421.20 69.33 54394.80 88888.00 2015-12-21 09:11:05.375 355 12421.15 69.35 54394.82 88888.00 2015-12-21 09:11:05.500 355 12420.95 69.35 54394.85 88888.00 2015-12-21 09:11:05.625 355 12420.80 69.33 54394.85 88888.00 2015-12-21 09:11:05.750 355 12420.65 69.28 54394.95 88888.00 2015-12-21 09:11:05.875 355 12420.52 69.30 54394.97 88888.00 2015-12-21 09:11:06.000 355 12420.50 69.33 54395.00 88888.00 2015-12-21 09:11:06.125 355 12420.48 69.30 54395.03 88888.00 2015-12-21 09:11:06.250 355 12420.35 69.30 54395.07 88888.00 2015-12-21 09:11:06.375 355 12420.25 69.33 54395.07 88888.00 2015-12-21 09:11:06.500 355 12420.20 69.35 54395.10 88888.00 2015-12-21 09:11:06.625 355 12420.10 69.42 54395.18 88888.00 2015-12-21 09:11:06.750 355 12420.02 69.42 54395.18 88888.00 2015-12-21 09:11:06.875 355 12419.92 69.40 54395.20 88888.00 2015-12-21 09:11:07.000 355 12419.83 69.42 54395.20 88888.00 2015-12-21 09:11:07.125 355 12419.80 69.50 54395.22 88888.00 2015-12-21 09:11:07.250 355 12419.88 69.53 54395.25 88888.00 2015-12-21 09:11:07.375 355 12419.85 69.53 54395.30 88888.00 2015-12-21 09:11:07.500 355 12419.77 69.53 54395.32 88888.00 2015-12-21 09:11:07.625 355 12419.73 69.55 54395.32 88888.00 2015-12-21 09:11:07.750 355 12419.73 69.60 54395.35 88888.00 2015-12-21 09:11:07.875 355 12419.70 69.62 54395.38 88888.00 2015-12-21 09:11:08.000 355 12419.62 69.67 54395.35 88888.00 2015-12-21 09:11:08.125 355 12419.58 69.67 54395.40 88888.00 2015-12-21 09:11:08.250 355 12419.55 69.80 54395.43 88888.00 2015-12-21 09:11:08.375 355 12419.48 69.85 54395.43 88888.00 2015-12-21 09:11:08.500 355 12419.42 69.88 54395.43 88888.00 2015-12-21 09:11:08.625 355 12419.38 69.95 54395.45 88888.00 2015-12-21 09:11:08.750 355 12419.38 70.03 54395.47 88888.00 2015-12-21 09:11:08.875 355 12419.35 70.10 54395.47 88888.00 2015-12-21 09:11:09.000 355 12419.38 70.12 54395.45 88888.00 2015-12-21 09:11:09.125 355 12419.45 70.20 54395.47 88888.00 2015-12-21 09:11:09.250 355 12419.45 70.28 54395.50 88888.00 2015-12-21 09:11:09.375 355 12419.45 70.30 54395.50 88888.00 2015-12-21 09:11:09.500 355 12419.48 70.38 54395.50 88888.00 2015-12-21 09:11:09.625 355 12419.45 70.45 54395.50 88888.00 2015-12-21 09:11:09.750 355 12419.45 70.53 54395.53 88888.00 2015-12-21 09:11:09.875 355 12419.50 70.60 54395.53 88888.00 2015-12-21 09:11:10.000 355 12419.50 70.65 54395.53 88888.00 2015-12-21 09:11:10.125 355 12419.48 70.70 54395.53 88888.00 2015-12-21 09:11:10.250 355 12419.48 70.70 54395.53 88888.00 2015-12-21 09:11:10.375 355 12419.48 70.75 54395.55 88888.00 2015-12-21 09:11:10.500 355 12419.40 70.80 54395.55 88888.00 2015-12-21 09:11:10.625 355 12419.35 70.80 54395.55 88888.00 2015-12-21 09:11:10.750 355 12419.38 70.88 54395.55 88888.00 2015-12-21 09:11:10.875 355 12419.40 70.92 54395.55 88888.00 2015-12-21 09:11:11.000 355 12419.35 70.92 54395.55 88888.00 2015-12-21 09:11:11.125 355 12419.33 70.95 54395.57 88888.00 2015-12-21 09:11:11.250 355 12419.25 70.90 54395.60 88888.00 2015-12-21 09:11:11.375 355 12419.17 70.88 54395.57 88888.00 2015-12-21 09:11:11.500 355 12419.17 70.88 54395.62 88888.00 2015-12-21 09:11:11.625 355 12419.17 70.88 54395.62 88888.00 2015-12-21 09:11:11.750 355 12419.20 70.85 54395.62 88888.00 2015-12-21 09:11:11.875 355 12419.12 70.85 54395.65 88888.00 2015-12-21 09:11:12.000 355 12419.10 70.83 54395.70 88888.00 2015-12-21 09:11:12.125 355 12419.02 70.83 54395.70 88888.00 2015-12-21 09:11:12.250 355 12418.98 70.80 54395.70 88888.00 2015-12-21 09:11:12.375 355 12418.98 70.78 54395.70 88888.00 2015-12-21 09:11:12.500 355 12418.95 70.78 54395.72 88888.00 2015-12-21 09:11:12.625 355 12418.83 70.75 54395.72 88888.00 2015-12-21 09:11:12.750 355 12418.77 70.72 54395.78 88888.00 2015-12-21 09:11:12.875 355 12418.73 70.72 54395.78 88888.00 2015-12-21 09:11:13.000 355 12418.70 70.70 54395.80 88888.00 2015-12-21 09:11:13.125 355 12418.62 70.67 54395.82 88888.00 2015-12-21 09:11:13.250 355 12418.52 70.62 54395.85 88888.00 2015-12-21 09:11:13.375 355 12418.50 70.58 54395.82 88888.00 2015-12-21 09:11:13.500 355 12418.45 70.50 54395.85 88888.00 2015-12-21 09:11:13.625 355 12418.40 70.47 54395.85 88888.00 2015-12-21 09:11:13.750 355 12418.35 70.47 54395.88 88888.00 2015-12-21 09:11:13.875 355 12418.33 70.47 54395.93 88888.00 2015-12-21 09:11:14.000 355 12418.25 70.40 54395.93 88888.00 2015-12-21 09:11:14.125 355 12418.23 70.33 54395.95 88888.00 2015-12-21 09:11:14.250 355 12418.12 70.30 54395.95 88888.00 2015-12-21 09:11:14.375 355 12418.05 70.25 54395.95 88888.00 2015-12-21 09:11:14.500 355 12418.00 70.20 54395.97 88888.00 2015-12-21 09:11:14.625 355 12417.92 70.10 54395.95 88888.00 2015-12-21 09:11:14.750 355 12417.92 70.08 54395.97 88888.00 2015-12-21 09:11:14.875 355 12417.88 70.00 54396.00 88888.00 2015-12-21 09:11:15.000 355 12417.83 69.92 54396.03 88888.00 2015-12-21 09:11:15.125 355 12417.80 69.80 54396.03 88888.00 2015-12-21 09:11:15.250 355 12417.80 69.72 54396.05 88888.00 2015-12-21 09:11:15.375 355 12417.77 69.67 54396.03 88888.00 2015-12-21 09:11:15.500 355 12417.73 69.58 54396.05 88888.00 2015-12-21 09:11:15.625 355 12417.73 69.45 54396.07 88888.00 2015-12-21 09:11:15.750 355 12417.70 69.33 54396.07 88888.00 2015-12-21 09:11:15.875 355 12417.67 69.25 54396.07 88888.00 2015-12-21 09:11:16.000 355 12417.67 69.17 54396.12 88888.00 2015-12-21 09:11:16.125 355 12417.70 69.10 54396.12 88888.00 2015-12-21 09:11:16.250 355 12417.67 68.97 54396.18 88888.00 2015-12-21 09:11:16.375 355 12417.67 68.92 54396.18 88888.00 2015-12-21 09:11:16.500 355 12417.65 68.85 54396.18 88888.00 2015-12-21 09:11:16.625 355 12417.60 68.78 54396.22 88888.00 2015-12-21 09:11:16.750 355 12417.60 68.67 54396.22 88888.00 2015-12-21 09:11:16.875 355 12417.62 68.62 54396.25 88888.00 2015-12-21 09:11:17.000 355 12417.62 68.58 54396.30 88888.00 2015-12-21 09:11:17.125 355 12417.55 68.53 54396.30 88888.00 2015-12-21 09:11:17.250 355 12417.52 68.45 54396.30 88888.00 2015-12-21 09:11:17.375 355 12417.55 68.45 54396.32 88888.00 2015-12-21 09:11:17.500 355 12417.58 68.42 54396.35 88888.00 2015-12-21 09:11:17.625 355 12417.62 68.40 54396.38 88888.00 2015-12-21 09:11:17.750 355 12417.60 68.35 54396.40 88888.00 2015-12-21 09:11:17.875 355 12417.52 68.38 54396.40 88888.00 2015-12-21 09:11:18.000 355 12417.50 68.38 54396.43 88888.00 2015-12-21 09:11:18.125 355 12417.48 68.38 54396.47 88888.00 2015-12-21 09:11:18.250 355 12417.50 68.38 54396.50 88888.00 2015-12-21 09:11:18.375 355 12417.50 68.38 54396.50 88888.00 2015-12-21 09:11:18.500 355 12417.45 68.40 54396.53 88888.00 2015-12-21 09:11:18.625 355 12417.42 68.40 54396.57 88888.00 2015-12-21 09:11:18.750 355 12417.33 68.42 54396.55 88888.00 2015-12-21 09:11:18.875 355 12417.38 68.45 54396.57 88888.00 2015-12-21 09:11:19.000 355 12417.38 68.45 54396.60 88888.00 2015-12-21 09:11:19.125 355 12417.30 68.47 54396.62 88888.00 2015-12-21 09:11:19.250 355 12417.23 68.50 54396.65 88888.00 2015-12-21 09:11:19.375 355 12417.20 68.53 54396.68 88888.00 2015-12-21 09:11:19.500 355 12417.17 68.55 54396.68 88888.00 2015-12-21 09:11:19.625 355 12417.15 68.60 54396.68 88888.00 2015-12-21 09:11:19.750 355 12417.17 68.65 54396.68 88888.00 2015-12-21 09:11:19.875 355 12417.15 68.70 54396.72 88888.00 2015-12-21 09:11:20.000 355 12417.05 68.75 54396.75 88888.00 2015-12-21 09:11:20.125 355 12417.05 68.75 54396.78 88888.00 2015-12-21 09:11:20.250 355 12417.08 68.78 54396.75 88888.00 2015-12-21 09:11:20.375 355 12417.02 68.80 54396.78 88888.00 2015-12-21 09:11:20.500 355 12416.95 68.83 54396.78 88888.00 2015-12-21 09:11:20.625 355 12416.85 68.83 54396.78 88888.00 2015-12-21 09:11:20.750 355 12416.88 68.90 54396.80 88888.00 2015-12-21 09:11:20.875 355 12416.88 68.88 54396.80 88888.00 2015-12-21 09:11:21.000 355 12416.80 68.88 54396.80 88888.00 2015-12-21 09:11:21.125 355 12416.77 68.88 54396.82 88888.00 2015-12-21 09:11:21.250 355 12416.80 68.88 54396.85 88888.00 2015-12-21 09:11:21.375 355 12416.83 68.90 54396.85 88888.00 2015-12-21 09:11:21.500 355 12416.80 68.90 54396.82 88888.00 2015-12-21 09:11:21.625 355 12416.77 68.90 54396.85 88888.00 2015-12-21 09:11:21.750 355 12416.77 68.92 54396.85 88888.00 2015-12-21 09:11:21.875 355 12416.77 68.92 54396.85 88888.00 2015-12-21 09:11:22.000 355 12416.83 68.97 54396.88 88888.00 2015-12-21 09:11:22.125 355 12416.85 68.97 54396.93 88888.00 2015-12-21 09:11:22.250 355 12416.88 68.95 54396.93 88888.00 2015-12-21 09:11:22.375 355 12416.85 68.92 54396.93 88888.00 2015-12-21 09:11:22.500 355 12416.88 68.95 54396.95 88888.00 2015-12-21 09:11:22.625 355 12416.95 68.97 54396.97 88888.00 2015-12-21 09:11:22.750 355 12416.95 68.97 54396.95 88888.00 2015-12-21 09:11:22.875 355 12416.95 68.88 54396.93 88888.00 2015-12-21 09:11:23.000 355 12416.95 68.88 54396.93 88888.00 2015-12-21 09:11:23.125 355 12416.98 68.90 54396.95 88888.00 2015-12-21 09:11:23.250 355 12417.05 68.95 54396.97 88888.00 2015-12-21 09:11:23.375 355 12417.08 68.92 54396.97 88888.00 2015-12-21 09:11:23.500 355 12417.05 68.90 54396.97 88888.00 2015-12-21 09:11:23.625 355 12417.08 68.90 54396.95 88888.00 2015-12-21 09:11:23.750 355 12417.17 68.85 54396.95 88888.00 2015-12-21 09:11:23.875 355 12417.27 68.83 54396.95 88888.00 2015-12-21 09:11:24.000 355 12417.40 68.80 54396.95 88888.00 2015-12-21 09:11:24.125 355 12417.52 68.75 54396.97 88888.00 2015-12-21 09:11:24.250 355 12417.52 68.72 54397.00 88888.00 2015-12-21 09:11:24.375 355 12417.58 68.67 54396.97 88888.00 2015-12-21 09:11:24.500 355 12417.67 68.62 54396.97 88888.00 2015-12-21 09:11:24.625 355 12417.80 68.62 54397.00 88888.00 2015-12-21 09:11:24.750 355 12417.85 68.55 54397.03 88888.00 2015-12-21 09:11:24.875 355 12417.92 68.53 54397.03 88888.00 2015-12-21 09:11:25.000 355 12418.00 68.47 54397.00 88888.00 2015-12-21 09:11:25.125 355 12418.00 68.42 54397.03 88888.00 2015-12-21 09:11:25.250 355 12418.05 68.33 54397.03 88888.00 2015-12-21 09:11:25.375 355 12418.17 68.25 54397.05 88888.00 2015-12-21 09:11:25.500 355 12418.30 68.22 54397.05 88888.00 2015-12-21 09:11:25.625 355 12418.42 68.17 54397.07 88888.00 2015-12-21 09:11:25.750 355 12418.48 68.08 54397.07 88888.00 2015-12-21 09:11:25.875 355 12418.52 68.00 54397.12 88888.00 2015-12-21 09:11:26.000 355 12418.62 67.92 54397.12 88888.00 2015-12-21 09:11:26.125 355 12418.65 67.80 54397.15 88888.00 2015-12-21 09:11:26.250 355 12418.70 67.70 54397.18 88888.00 2015-12-21 09:11:26.375 355 12418.75 67.62 54397.18 88888.00 2015-12-21 09:11:26.500 355 12418.80 67.58 54397.15 88888.00 2015-12-21 09:11:26.625 355 12418.83 67.50 54397.20 88888.00 2015-12-21 09:11:26.750 355 12418.88 67.45 54397.20 88888.00 2015-12-21 09:11:26.875 355 12419.00 67.38 54397.22 88888.00 2015-12-21 09:11:27.000 355 12419.10 67.35 54397.28 88888.00 2015-12-21 09:11:27.125 355 12419.17 67.28 54397.28 88888.00 2015-12-21 09:11:27.250 355 12419.20 67.17 54397.30 88888.00 2015-12-21 09:11:27.375 355 12419.20 67.15 54397.30 88888.00 2015-12-21 09:11:27.500 355 12419.27 67.10 54397.35 88888.00 2015-12-21 09:11:27.625 355 12419.33 67.03 54397.38 88888.00 2015-12-21 09:11:27.750 355 12419.35 66.95 54397.38 88888.00 2015-12-21 09:11:27.875 355 12419.33 66.88 54397.40 88888.00 2015-12-21 09:11:28.000 355 12419.35 66.78 54397.40 88888.00 2015-12-21 09:11:28.125 355 12419.42 66.72 54397.45 88888.00 2015-12-21 09:11:28.250 355 12419.42 66.67 54397.50 88888.00 2015-12-21 09:11:28.375 355 12419.45 66.70 54397.53 88888.00 2015-12-21 09:11:28.500 355 12419.48 66.65 54397.55 88888.00 2015-12-21 09:11:28.625 355 12419.50 66.58 54397.55 88888.00 2015-12-21 09:11:28.750 355 12419.50 66.53 54397.57 88888.00 2015-12-21 09:11:28.875 355 12419.52 66.47 54397.60 88888.00 2015-12-21 09:11:29.000 355 12419.58 66.42 54397.62 88888.00 2015-12-21 09:11:29.125 355 12419.58 66.38 54397.65 88888.00 2015-12-21 09:11:29.250 355 12419.50 66.30 54397.70 88888.00 2015-12-21 09:11:29.375 355 12419.50 66.28 54397.70 88888.00 2015-12-21 09:11:29.500 355 12419.52 66.20 54397.75 88888.00 2015-12-21 09:11:29.625 355 12419.60 66.15 54397.75 88888.00 2015-12-21 09:11:29.750 355 12419.65 66.12 54397.75 88888.00 2015-12-21 09:11:29.875 355 12419.67 66.08 54397.78 88888.00 2015-12-21 09:11:30.000 355 12419.62 66.05 54397.78 88888.00 2015-12-21 09:11:30.125 355 12419.60 66.00 54397.80 88888.00 2015-12-21 09:11:30.250 355 12419.62 65.95 54397.85 88888.00 2015-12-21 09:11:30.375 355 12419.60 65.92 54397.88 88888.00 2015-12-21 09:11:30.500 355 12419.65 65.90 54397.85 88888.00 2015-12-21 09:11:30.625 355 12419.75 65.80 54397.90 88888.00 2015-12-21 09:11:30.750 355 12419.75 65.78 54397.90 88888.00 2015-12-21 09:11:30.875 355 12419.73 65.75 54397.93 88888.00 2015-12-21 09:11:31.000 355 12419.73 65.70 54397.93 88888.00 2015-12-21 09:11:31.125 355 12419.75 65.70 54397.97 88888.00 2015-12-21 09:11:31.250 355 12419.83 65.67 54398.00 88888.00 2015-12-21 09:11:31.375 355 12419.98 65.67 54398.03 88888.00 2015-12-21 09:11:31.500 355 12420.05 65.60 54398.00 88888.00 2015-12-21 09:11:31.625 355 12420.05 65.53 54398.00 88888.00 2015-12-21 09:11:31.750 355 12420.00 65.47 54397.97 88888.00 2015-12-21 09:11:31.875 355 12420.08 65.38 54398.03 88888.00 2015-12-21 09:11:32.000 355 12420.12 65.38 54398.03 88888.00 2015-12-21 09:11:32.125 355 12420.23 65.33 54398.03 88888.00 2015-12-21 09:11:32.250 355 12420.23 65.25 54398.05 88888.00 2015-12-21 09:11:32.375 355 12420.20 65.22 54398.07 88888.00 2015-12-21 09:11:32.500 355 12420.25 65.17 54398.07 88888.00 2015-12-21 09:11:32.625 355 12420.38 65.12 54398.07 88888.00 2015-12-21 09:11:32.750 355 12420.42 65.00 54398.07 88888.00 2015-12-21 09:11:32.875 355 12420.52 64.88 54398.10 88888.00 2015-12-21 09:11:33.000 355 12420.58 64.85 54398.07 88888.00 2015-12-21 09:11:33.125 355 12420.62 64.80 54398.15 88888.00 2015-12-21 09:11:33.250 355 12420.65 64.72 54398.18 88888.00 2015-12-21 09:11:33.375 355 12420.70 64.67 54398.12 88888.00 2015-12-21 09:11:33.500 355 12420.73 64.60 54398.15 88888.00 2015-12-21 09:11:33.625 355 12420.80 64.50 54398.18 88888.00 2015-12-21 09:11:33.750 355 12420.88 64.42 54398.15 88888.00 2015-12-21 09:11:33.875 355 12420.88 64.35 54398.15 88888.00 2015-12-21 09:11:34.000 355 12420.95 64.28 54398.12 88888.00 2015-12-21 09:11:34.125 355 12421.10 64.20 54398.15 88888.00 2015-12-21 09:11:34.250 355 12421.17 64.15 54398.20 88888.00 2015-12-21 09:11:34.375 355 12421.20 64.08 54398.22 88888.00 2015-12-21 09:11:34.500 355 12421.25 64.00 54398.22 88888.00 2015-12-21 09:11:34.625 355 12421.38 63.90 54398.22 88888.00 2015-12-21 09:11:34.750 355 12421.42 63.80 54398.25 88888.00 2015-12-21 09:11:34.875 355 12421.50 63.70 54398.25 88888.00 2015-12-21 09:11:35.000 355 12421.58 63.55 54398.25 88888.00 2015-12-21 09:11:35.125 355 12421.62 63.48 54398.28 88888.00 2015-12-21 09:11:35.250 355 12421.62 63.38 54398.28 88888.00 2015-12-21 09:11:35.375 355 12421.73 63.27 54398.30 88888.00 2015-12-21 09:11:35.500 355 12421.83 63.20 54398.32 88888.00 2015-12-21 09:11:35.625 355 12421.90 63.08 54398.35 88888.00 2015-12-21 09:11:35.750 355 12421.92 62.98 54398.40 88888.00 2015-12-21 09:11:35.875 355 12422.00 62.83 54398.40 88888.00 2015-12-21 09:11:36.000 355 12422.10 62.70 54398.43 88888.00 2015-12-21 09:11:36.125 355 12422.12 62.58 54398.43 88888.00 2015-12-21 09:11:36.250 355 12422.12 62.45 54398.45 88888.00 2015-12-21 09:11:36.375 355 12422.27 62.38 54398.45 88888.00 2015-12-21 09:11:36.500 355 12422.35 62.25 54398.47 88888.00 2015-12-21 09:11:36.625 355 12422.42 62.15 54398.50 88888.00 2015-12-21 09:11:36.750 355 12422.52 62.05 54398.53 88888.00 2015-12-21 09:11:36.875 355 12422.58 62.00 54398.50 88888.00 2015-12-21 09:11:37.000 355 12422.65 61.92 54398.53 88888.00 2015-12-21 09:11:37.125 355 12422.70 61.88 54398.55 88888.00 2015-12-21 09:11:37.250 355 12422.73 61.77 54398.57 88888.00 2015-12-21 09:11:37.375 355 12422.80 61.70 54398.57 88888.00 2015-12-21 09:11:37.500 355 12422.90 61.67 54398.60 88888.00 2015-12-21 09:11:37.625 355 12423.02 61.62 54398.62 88888.00 2015-12-21 09:11:37.750 355 12423.12 61.58 54398.65 88888.00 2015-12-21 09:11:37.875 355 12423.23 61.55 54398.68 88888.00 2015-12-21 09:11:38.000 355 12423.35 61.50 54398.68 88888.00 2015-12-21 09:11:38.125 355 12423.45 61.42 54398.75 88888.00 2015-12-21 09:11:38.250 355 12423.42 61.35 54398.75 88888.00 2015-12-21 09:11:38.375 355 12423.48 61.35 54398.78 88888.00 2015-12-21 09:11:38.500 355 12423.55 61.33 54398.80 88888.00 2015-12-21 09:11:38.625 355 12423.60 61.27 54398.80 88888.00 2015-12-21 09:11:38.750 355 12423.75 61.27 54398.82 88888.00 2015-12-21 09:11:38.875 355 12423.83 61.25 54398.85 88888.00 2015-12-21 09:11:39.000 355 12423.88 61.25 54398.88 88888.00 2015-12-21 09:11:39.125 355 12423.92 61.23 54398.90 88888.00 2015-12-21 09:11:39.250 355 12423.98 61.17 54398.93 88888.00 2015-12-21 09:11:39.375 355 12424.08 61.17 54398.90 88888.00 2015-12-21 09:11:39.500 355 12424.12 61.17 54398.95 88888.00 2015-12-21 09:11:39.625 355 12424.17 61.17 54398.97 88888.00 2015-12-21 09:11:39.750 355 12424.25 61.17 54398.97 88888.00 2015-12-21 09:11:39.875 355 12424.33 61.12 54399.03 88888.00 2015-12-21 09:11:40.000 355 12424.40 61.10 54399.03 88888.00 2015-12-21 09:11:40.125 355 12424.42 61.10 54399.05 88888.00 2015-12-21 09:11:40.250 355 12424.45 61.08 54399.05 88888.00 2015-12-21 09:11:40.375 355 12424.52 61.10 54399.10 88888.00 2015-12-21 09:11:40.500 355 12424.52 61.10 54399.10 88888.00 2015-12-21 09:11:40.625 355 12424.55 61.08 54399.15 88888.00 2015-12-21 09:11:40.750 355 12424.58 61.02 54399.18 88888.00 2015-12-21 09:11:40.875 355 12424.60 61.02 54399.18 88888.00 2015-12-21 09:11:41.000 355 12424.58 61.02 54399.15 88888.00 2015-12-21 09:11:41.125 355 12424.60 60.98 54399.20 88888.00 2015-12-21 09:11:41.250 355 12424.60 60.95 54399.20 88888.00 2015-12-21 09:11:41.375 355 12424.65 60.92 54399.20 88888.00 2015-12-21 09:11:41.500 355 12424.58 60.85 54399.22 88888.00 2015-12-21 09:11:41.625 355 12424.50 60.80 54399.25 88888.00 2015-12-21 09:11:41.750 355 12424.52 60.75 54399.25 88888.00 2015-12-21 09:11:41.875 355 12424.50 60.73 54399.25 88888.00 2015-12-21 09:11:42.000 355 12424.48 60.62 54399.30 88888.00 2015-12-21 09:11:42.125 355 12424.40 60.52 54399.30 88888.00 2015-12-21 09:11:42.250 355 12424.38 60.42 54399.32 88888.00 2015-12-21 09:11:42.375 355 12424.42 60.38 54399.32 88888.00 2015-12-21 09:11:42.500 355 12424.42 60.27 54399.35 88888.00 2015-12-21 09:11:42.625 355 12424.33 60.17 54399.40 88888.00 2015-12-21 09:11:42.750 355 12424.27 60.08 54399.40 88888.00 2015-12-21 09:11:42.875 355 12424.25 60.00 54399.40 88888.00 2015-12-21 09:11:43.000 355 12424.25 59.90 54399.40 88888.00 2015-12-21 09:11:43.125 355 12424.23 59.83 54399.45 88888.00 2015-12-21 09:11:43.250 355 12424.20 59.73 54399.47 88888.00 2015-12-21 09:11:43.375 355 12424.23 59.65 54399.45 88888.00 2015-12-21 09:11:43.500 355 12424.17 59.55 54399.50 88888.00 2015-12-21 09:11:43.625 355 12424.12 59.42 54399.47 88888.00 2015-12-21 09:11:43.750 355 12424.10 59.35 54399.53 88888.00 2015-12-21 09:11:43.875 355 12424.05 59.27 54399.53 88888.00 2015-12-21 09:11:44.000 355 12424.00 59.23 54399.53 88888.00 2015-12-21 09:11:44.125 355 12424.02 59.15 54399.55 88888.00 2015-12-21 09:11:44.250 355 12424.08 59.05 54399.60 88888.00 2015-12-21 09:11:44.375 355 12424.12 58.98 54399.62 88888.00 2015-12-21 09:11:44.500 355 12424.12 58.90 54399.62 88888.00 2015-12-21 09:11:44.625 355 12424.15 58.85 54399.65 88888.00 2015-12-21 09:11:44.750 355 12424.23 58.80 54399.68 88888.00 2015-12-21 09:11:44.875 355 12424.25 58.73 54399.68 88888.00 2015-12-21 09:11:45.000 355 12424.30 58.65 54399.62 88888.00 2015-12-21 09:11:45.125 355 12424.30 58.60 54399.68 88888.00 2015-12-21 09:11:45.250 355 12424.33 58.65 54399.72 88888.00 2015-12-21 09:11:45.375 355 12424.40 58.62 54399.72 88888.00 2015-12-21 09:11:45.500 355 12424.52 58.58 54399.75 88888.00 2015-12-21 09:11:45.625 355 12424.60 58.55 54399.72 88888.00 2015-12-21 09:11:45.750 355 12424.70 58.52 54399.72 88888.00 2015-12-21 09:11:45.875 355 12424.75 58.52 54399.75 88888.00 2015-12-21 09:11:46.000 355 12424.80 58.48 54399.78 88888.00 2015-12-21 09:11:46.125 355 12424.88 58.50 54399.80 88888.00 2015-12-21 09:11:46.250 355 12424.98 58.52 54399.80 88888.00 2015-12-21 09:11:46.375 355 12425.08 58.52 54399.82 88888.00 2015-12-21 09:11:46.500 355 12425.17 58.55 54399.80 88888.00 2015-12-21 09:11:46.625 355 12425.27 58.52 54399.82 88888.00 2015-12-21 09:11:46.750 355 12425.38 58.52 54399.80 88888.00 2015-12-21 09:11:46.875 355 12425.48 58.58 54399.80 88888.00 2015-12-21 09:11:47.000 355 12425.55 58.62 54399.85 88888.00 2015-12-21 09:11:47.125 355 12425.65 58.67 54399.85 88888.00 2015-12-21 09:11:47.250 355 12425.73 58.73 54399.85 88888.00 2015-12-21 09:11:47.375 355 12425.77 58.70 54399.85 88888.00 2015-12-21 09:11:47.500 355 12425.90 58.70 54399.85 88888.00 2015-12-21 09:11:47.625 355 12426.00 58.75 54399.88 88888.00 2015-12-21 09:11:47.750 355 12426.08 58.77 54399.88 88888.00 2015-12-21 09:11:47.875 355 12426.08 58.73 54399.90 88888.00 2015-12-21 09:11:48.000 355 12426.20 58.75 54399.85 88888.00 2015-12-21 09:11:48.125 355 12426.25 58.75 54399.90 88888.00 2015-12-21 09:11:48.250 355 12426.33 58.75 54399.93 88888.00 2015-12-21 09:11:48.375 355 12426.40 58.75 54399.90 88888.00 2015-12-21 09:11:48.500 355 12426.52 58.77 54399.93 88888.00 2015-12-21 09:11:48.625 355 12426.62 58.77 54399.93 88888.00 2015-12-21 09:11:48.750 355 12426.73 58.75 54399.93 88888.00 2015-12-21 09:11:48.875 355 12426.73 58.70 54399.95 88888.00 2015-12-21 09:11:49.000 355 12426.75 58.62 54399.97 88888.00 2015-12-21 09:11:49.125 355 12426.83 58.62 54399.97 88888.00 2015-12-21 09:11:49.250 355 12426.90 58.58 54400.00 88888.00 2015-12-21 09:11:49.375 355 12426.95 58.55 54400.03 88888.00 2015-12-21 09:11:49.500 355 12427.02 58.52 54400.00 88888.00 2015-12-21 09:11:49.625 355 12427.10 58.50 54400.03 88888.00 2015-12-21 09:11:49.750 355 12427.15 58.42 54400.05 88888.00 2015-12-21 09:11:49.875 355 12427.17 58.40 54400.05 88888.00 2015-12-21 09:11:50.000 355 12427.20 58.30 54400.05 88888.00 2015-12-21 09:11:50.125 355 12427.20 58.20 54400.07 88888.00 2015-12-21 09:11:50.250 355 12427.23 58.10 54400.07 88888.00 2015-12-21 09:11:50.375 355 12427.25 58.08 54400.10 88888.00 2015-12-21 09:11:50.500 355 12427.27 57.92 54400.12 88888.00 2015-12-21 09:11:50.625 355 12427.27 57.80 54400.12 88888.00 2015-12-21 09:11:50.750 355 12427.30 57.70 54400.18 88888.00 2015-12-21 09:11:50.875 355 12427.30 57.58 54400.18 88888.00 2015-12-21 09:11:51.000 355 12427.25 57.38 54400.20 88888.00 2015-12-21 09:11:51.125 355 12427.25 57.27 54400.25 88888.00 2015-12-21 09:11:51.250 355 12427.25 57.10 54400.28 88888.00 2015-12-21 09:11:51.375 355 12427.25 57.00 54400.32 88888.00 2015-12-21 09:11:51.500 355 12427.23 56.85 54400.35 88888.00 2015-12-21 09:11:51.625 355 12427.23 56.70 54400.35 88888.00 2015-12-21 09:11:51.750 355 12427.23 56.52 54400.38 88888.00 2015-12-21 09:11:51.875 355 12427.23 56.42 54400.40 88888.00 2015-12-21 09:11:52.000 355 12427.20 56.27 54400.45 88888.00 2015-12-21 09:11:52.125 355 12427.17 56.12 54400.47 88888.00 2015-12-21 09:11:52.250 355 12427.10 55.95 54400.53 88888.00 2015-12-21 09:11:52.375 355 12427.10 55.83 54400.55 88888.00 2015-12-21 09:11:52.500 355 12427.10 55.65 54400.60 88888.00 2015-12-21 09:11:52.625 355 12427.08 55.52 54400.65 88888.00 2015-12-21 09:11:52.750 355 12427.05 55.40 54400.68 88888.00 2015-12-21 09:11:52.875 355 12427.10 55.27 54400.70 88888.00 2015-12-21 09:11:53.000 355 12427.05 55.15 54400.72 88888.00 2015-12-21 09:11:53.125 355 12427.00 55.02 54400.78 88888.00 2015-12-21 09:11:53.250 355 12427.00 54.90 54400.82 88888.00 2015-12-21 09:11:53.375 355 12427.05 54.80 54400.85 88888.00 2015-12-21 09:11:53.500 355 12427.02 54.73 54400.90 88888.00 2015-12-21 09:11:53.625 355 12427.02 54.62 54400.93 88888.00 2015-12-21 09:11:53.750 355 12427.00 54.52 54400.95 88888.00 2015-12-21 09:11:53.875 355 12426.98 54.48 54400.97 88888.00 2015-12-21 09:11:54.000 355 12426.95 54.42 54400.97 88888.00 2015-12-21 09:11:54.125 355 12426.95 54.40 54401.03 88888.00 2015-12-21 09:11:54.250 355 12426.95 54.33 54401.10 88888.00 2015-12-21 09:11:54.375 355 12427.00 54.30 54401.15 88888.00 2015-12-21 09:11:54.500 355 12426.95 54.27 54401.15 88888.00 2015-12-21 09:11:54.625 355 12426.95 54.23 54401.20 88888.00 2015-12-21 09:11:54.750 355 12426.98 54.25 54401.22 88888.00 2015-12-21 09:11:54.875 355 12426.95 54.25 54401.25 88888.00 2015-12-21 09:11:55.000 355 12426.90 54.17 54401.25 88888.00 2015-12-21 09:11:55.125 355 12426.92 54.17 54401.28 88888.00 2015-12-21 09:11:55.250 355 12426.90 54.17 54401.32 88888.00 2015-12-21 09:11:55.375 355 12426.88 54.17 54401.35 88888.00 2015-12-21 09:11:55.500 355 12426.85 54.20 54401.40 88888.00 2015-12-21 09:11:55.625 355 12427.00 54.15 54401.40 88888.00 2015-12-21 09:11:55.750 355 12427.10 54.17 54401.47 88888.00 2015-12-21 09:11:55.875 355 12427.10 54.17 54401.50 88888.00 2015-12-21 09:11:56.000 355 12427.10 54.15 54401.50 88888.00 2015-12-21 09:11:56.125 355 12427.15 54.12 54401.53 88888.00 2015-12-21 09:11:56.250 355 12427.17 54.15 54401.57 88888.00 2015-12-21 09:11:56.375 355 12427.25 54.17 54401.57 88888.00 2015-12-21 09:11:56.500 355 12427.23 54.15 54401.60 88888.00 2015-12-21 09:11:56.625 355 12427.23 54.15 54401.60 88888.00 2015-12-21 09:11:56.750 355 12427.23 54.17 54401.62 88888.00 2015-12-21 09:11:56.875 355 12427.35 54.17 54401.65 88888.00 2015-12-21 09:11:57.000 355 12427.48 54.15 54401.65 88888.00 2015-12-21 09:11:57.125 355 12427.48 54.12 54401.68 88888.00 2015-12-21 09:11:57.250 355 12427.55 54.10 54401.72 88888.00 2015-12-21 09:11:57.375 355 12427.62 54.12 54401.75 88888.00 2015-12-21 09:11:57.500 355 12427.65 54.10 54401.78 88888.00 2015-12-21 09:11:57.625 355 12427.70 54.08 54401.78 88888.00 2015-12-21 09:11:57.750 355 12427.83 54.05 54401.80 88888.00 2015-12-21 09:11:57.875 355 12427.90 54.00 54401.80 88888.00 2015-12-21 09:11:58.000 355 12427.98 53.98 54401.80 88888.00 2015-12-21 09:11:58.125 355 12428.12 54.00 54401.82 88888.00 2015-12-21 09:11:58.250 355 12428.23 53.98 54401.85 88888.00 2015-12-21 09:11:58.375 355 12428.35 53.92 54401.85 88888.00 2015-12-21 09:11:58.500 355 12428.45 53.90 54401.88 88888.00 2015-12-21 09:11:58.625 355 12428.58 53.90 54401.90 88888.00 2015-12-21 09:11:58.750 355 12428.62 53.88 54401.93 88888.00 2015-12-21 09:11:58.875 355 12428.75 53.80 54401.93 88888.00 2015-12-21 09:11:59.000 355 12428.83 53.75 54401.93 88888.00 2015-12-21 09:11:59.125 355 12428.90 53.73 54401.95 88888.00 2015-12-21 09:11:59.250 355 12429.00 53.73 54401.95 88888.00 2015-12-21 09:11:59.375 355 12429.12 53.67 54401.95 88888.00 2015-12-21 09:11:59.500 355 12429.30 53.60 54401.95 88888.00 2015-12-21 09:11:59.625 355 12429.40 53.58 54401.95 88888.00 2015-12-21 09:11:59.750 355 12429.50 53.58 54402.00 88888.00 2015-12-21 09:11:59.875 355 12429.65 53.55 54402.00 88888.00 2015-12-21 09:12:00.000 355 12429.80 53.50 54402.03 88888.00 2015-12-21 09:12:00.125 355 12429.80 53.48 54402.05 88888.00 2015-12-21 09:12:00.250 355 12429.88 53.40 54402.05 88888.00 2015-12-21 09:12:00.375 355 12430.00 53.40 54402.07 88888.00 2015-12-21 09:12:00.500 355 12430.10 53.33 54402.07 88888.00 2015-12-21 09:12:00.625 355 12430.20 53.23 54402.10 88888.00 2015-12-21 09:12:00.750 355 12430.35 53.15 54402.10 88888.00 2015-12-21 09:12:00.875 355 12430.40 53.05 54402.12 88888.00 2015-12-21 09:12:01.000 355 12430.38 52.95 54402.18 88888.00 2015-12-21 09:12:01.125 355 12430.40 52.90 54402.18 88888.00 2015-12-21 09:12:01.250 355 12430.42 52.83 54402.20 88888.00 2015-12-21 09:12:01.375 355 12430.58 52.77 54402.22 88888.00 2015-12-21 09:12:01.500 355 12430.75 52.75 54402.25 88888.00 2015-12-21 09:12:01.625 355 12430.77 52.67 54402.28 88888.00 2015-12-21 09:12:01.750 355 12430.80 52.58 54402.28 88888.00 2015-12-21 09:12:01.875 355 12430.90 52.50 54402.30 88888.00 2015-12-21 09:12:02.000 355 12430.92 52.42 54402.32 88888.00 2015-12-21 09:12:02.125 355 12430.98 52.40 54402.35 88888.00 2015-12-21 09:12:02.250 355 12431.02 52.35 54402.38 88888.00 2015-12-21 09:12:02.375 355 12431.15 52.33 54402.38 88888.00 2015-12-21 09:12:02.500 355 12431.20 52.25 54402.40 88888.00 2015-12-21 09:12:02.625 355 12431.23 52.17 54402.43 88888.00 2015-12-21 09:12:02.750 355 12431.25 52.15 54402.45 88888.00 2015-12-21 09:12:02.875 355 12431.30 52.12 54402.50 88888.00 2015-12-21 09:12:03.000 355 12431.30 52.05 54402.53 88888.00 2015-12-21 09:12:03.125 355 12431.33 51.98 54402.55 88888.00 2015-12-21 09:12:03.250 355 12431.35 51.95 54402.60 88888.00 2015-12-21 09:12:03.375 355 12431.38 51.95 54402.62 88888.00 2015-12-21 09:12:03.500 355 12431.35 51.92 54402.65 88888.00 2015-12-21 09:12:03.625 355 12431.42 51.88 54402.68 88888.00 2015-12-21 09:12:03.750 355 12431.52 51.83 54402.68 88888.00 2015-12-21 09:12:03.875 355 12431.55 51.80 54402.70 88888.00 2015-12-21 09:12:04.000 355 12431.55 51.73 54402.72 88888.00 2015-12-21 09:12:04.125 355 12431.55 51.73 54402.75 88888.00 2015-12-21 09:12:04.250 355 12431.55 51.70 54402.80 88888.00 2015-12-21 09:12:04.375 355 12431.62 51.67 54402.82 88888.00 2015-12-21 09:12:04.500 355 12431.60 51.67 54402.82 88888.00 2015-12-21 09:12:04.625 355 12431.60 51.67 54402.85 88888.00 2015-12-21 09:12:04.750 355 12431.55 51.62 54402.88 88888.00 2015-12-21 09:12:04.875 355 12431.58 51.58 54402.93 88888.00 2015-12-21 09:12:05.000 355 12431.60 51.52 54402.95 88888.00 2015-12-21 09:12:05.125 355 12431.60 51.50 54402.97 88888.00 2015-12-21 09:12:05.250 355 12431.60 51.48 54403.03 88888.00 2015-12-21 09:12:05.375 355 12431.55 51.48 54403.03 88888.00 2015-12-21 09:12:05.500 355 12431.48 51.48 54403.07 88888.00 2015-12-21 09:12:05.625 355 12431.50 51.48 54403.10 88888.00 2015-12-21 09:12:05.750 355 12431.48 51.42 54403.10 88888.00 2015-12-21 09:12:05.875 355 12431.48 51.40 54403.12 88888.00 2015-12-21 09:12:06.000 355 12431.50 51.38 54403.15 88888.00 2015-12-21 09:12:06.125 355 12431.50 51.40 54403.20 88888.00 2015-12-21 09:12:06.250 355 12431.42 51.40 54403.25 88888.00 2015-12-21 09:12:06.375 355 12431.35 51.40 54403.25 88888.00 2015-12-21 09:12:06.500 355 12431.30 51.38 54403.28 88888.00 2015-12-21 09:12:06.625 355 12431.23 51.35 54403.30 88888.00 2015-12-21 09:12:06.750 355 12431.17 51.33 54403.35 88888.00 2015-12-21 09:12:06.875 355 12431.20 51.33 54403.38 88888.00 2015-12-21 09:12:07.000 355 12431.20 51.40 54403.38 88888.00 2015-12-21 09:12:07.125 355 12431.10 51.38 54403.43 88888.00 2015-12-21 09:12:07.250 355 12430.98 51.38 54403.50 88888.00 2015-12-21 09:12:07.375 355 12430.92 51.42 54403.53 88888.00 2015-12-21 09:12:07.500 355 12430.83 51.42 54403.53 88888.00 2015-12-21 09:12:07.625 355 12430.75 51.42 54403.57 88888.00 2015-12-21 09:12:07.750 355 12430.70 51.40 54403.62 88888.00 2015-12-21 09:12:07.875 355 12430.55 51.35 54403.62 88888.00 2015-12-21 09:12:08.000 355 12430.45 51.38 54403.68 88888.00 2015-12-21 09:12:08.125 355 12430.38 51.38 54403.72 88888.00 2015-12-21 09:12:08.250 355 12430.25 51.35 54403.75 88888.00 2015-12-21 09:12:08.375 355 12430.17 51.33 54403.80 88888.00 2015-12-21 09:12:08.500 355 12430.12 51.33 54403.82 88888.00 2015-12-21 09:12:08.625 355 12430.02 51.27 54403.88 88888.00 2015-12-21 09:12:08.750 355 12429.88 51.27 54403.90 88888.00 2015-12-21 09:12:08.875 355 12429.75 51.27 54403.93 88888.00 2015-12-21 09:12:09.000 355 12429.62 51.25 54403.95 88888.00 2015-12-21 09:12:09.125 355 12429.48 51.23 54404.00 88888.00 2015-12-21 09:12:09.250 355 12429.38 51.20 54404.05 88888.00 2015-12-21 09:12:09.375 355 12429.27 51.17 54404.05 88888.00 2015-12-21 09:12:09.500 355 12429.20 51.20 54404.10 88888.00 2015-12-21 09:12:09.625 355 12429.08 51.15 54404.12 88888.00 2015-12-21 09:12:09.750 355 12428.98 51.08 54404.18 88888.00 2015-12-21 09:12:09.875 355 12428.85 51.02 54404.22 88888.00 2015-12-21 09:12:10.000 355 12428.73 51.00 54404.30 88888.00 2015-12-21 09:12:10.125 355 12428.58 50.92 54404.32 88888.00 2015-12-21 09:12:10.250 355 12428.42 50.85 54404.40 88888.00 2015-12-21 09:12:10.375 355 12428.35 50.83 54404.40 88888.00 2015-12-21 09:12:10.500 355 12428.23 50.73 54404.43 88888.00 2015-12-21 09:12:10.625 355 12428.15 50.70 54404.47 88888.00 2015-12-21 09:12:10.750 355 12428.05 50.62 54404.53 88888.00 2015-12-21 09:12:10.875 355 12427.90 50.52 54404.60 88888.00 2015-12-21 09:12:11.000 355 12427.75 50.42 54404.65 88888.00 2015-12-21 09:12:11.125 355 12427.65 50.38 54404.72 88888.00 2015-12-21 09:12:11.250 355 12427.52 50.30 54404.75 88888.00 2015-12-21 09:12:11.375 355 12427.38 50.20 54404.78 88888.00 2015-12-21 09:12:11.500 355 12427.25 50.15 54404.85 88888.00 2015-12-21 09:12:11.625 355 12427.15 50.08 54404.93 88888.00 2015-12-21 09:12:11.750 355 12427.00 50.00 54404.95 88888.00 2015-12-21 09:12:11.875 355 12426.85 49.90 54404.97 88888.00 2015-12-21 09:12:12.000 355 12426.77 49.83 54405.00 88888.00 2015-12-21 09:12:12.125 355 12426.70 49.75 54405.05 88888.00 2015-12-21 09:12:12.250 355 12426.58 49.70 54405.12 88888.00 2015-12-21 09:12:12.375 355 12426.58 49.65 54405.15 88888.00 2015-12-21 09:12:12.500 355 12426.48 49.62 54405.20 88888.00 2015-12-21 09:12:12.625 355 12426.33 49.60 54405.25 88888.00 2015-12-21 09:12:12.750 355 12426.23 49.58 54405.30 88888.00 2015-12-21 09:12:12.875 355 12426.15 49.55 54405.35 88888.00 2015-12-21 09:12:13.000 355 12426.10 49.55 54405.38 88888.00 2015-12-21 09:12:13.125 355 12426.00 49.55 54405.43 88888.00 2015-12-21 09:12:13.250 355 12425.92 49.52 54405.47 88888.00 2015-12-21 09:12:13.375 355 12425.92 49.52 54405.47 88888.00 2015-12-21 09:12:13.500 355 12425.85 49.52 54405.53 88888.00 2015-12-21 09:12:13.625 355 12425.77 49.60 54405.55 88888.00 2015-12-21 09:12:13.750 355 12425.67 49.58 54405.60 88888.00 2015-12-21 09:12:13.875 355 12425.60 49.58 54405.65 88888.00 2015-12-21 09:12:14.000 355 12425.55 49.60 54405.70 88888.00 2015-12-21 09:12:14.125 355 12425.50 49.58 54405.72 88888.00 2015-12-21 09:12:14.250 355 12425.48 49.62 54405.78 88888.00 2015-12-21 09:12:14.375 355 12425.45 49.65 54405.82 88888.00 2015-12-21 09:12:14.500 355 12425.42 49.73 54405.85 88888.00 2015-12-21 09:12:14.625 355 12425.35 49.77 54405.90 88888.00 2015-12-21 09:12:14.750 355 12425.25 49.83 54405.90 88888.00 2015-12-21 09:12:14.875 355 12425.15 49.85 54405.90 88888.00 2015-12-21 09:12:15.000 355 12425.15 49.90 54405.93 88888.00 2015-12-21 09:12:15.125 355 12425.08 49.95 54405.95 88888.00 2015-12-21 09:12:15.250 355 12424.95 50.02 54405.97 88888.00 2015-12-21 09:12:15.375 355 12424.98 50.08 54406.05 88888.00 2015-12-21 09:12:15.500 355 12424.98 50.12 54406.05 88888.00 2015-12-21 09:12:15.625 355 12424.85 50.12 54406.05 88888.00 2015-12-21 09:12:15.750 355 12424.77 50.12 54406.07 88888.00 2015-12-21 09:12:15.875 355 12424.75 50.23 54406.10 88888.00 2015-12-21 09:12:16.000 355 12424.73 50.27 54406.12 88888.00 2015-12-21 09:12:16.125 355 12424.65 50.30 54406.12 88888.00 2015-12-21 09:12:16.250 355 12424.58 50.33 54406.18 88888.00 2015-12-21 09:12:16.375 355 12424.55 50.35 54406.18 88888.00 2015-12-21 09:12:16.500 355 12424.50 50.35 54406.18 88888.00 2015-12-21 09:12:16.625 355 12424.45 50.42 54406.22 88888.00 2015-12-21 09:12:16.750 355 12424.48 50.45 54406.28 88888.00 2015-12-21 09:12:16.875 355 12424.42 50.45 54406.28 88888.00 2015-12-21 09:12:17.000 355 12424.33 50.45 54406.30 88888.00 2015-12-21 09:12:17.125 355 12424.35 50.42 54406.32 88888.00 2015-12-21 09:12:17.250 355 12424.35 50.45 54406.35 88888.00 2015-12-21 09:12:17.375 355 12424.35 50.45 54406.35 88888.00 2015-12-21 09:12:17.500 355 12424.30 50.45 54406.38 88888.00 2015-12-21 09:12:17.625 355 12424.27 50.42 54406.40 88888.00 2015-12-21 09:12:17.750 355 12424.20 50.45 54406.40 88888.00 2015-12-21 09:12:17.875 355 12424.15 50.45 54406.43 88888.00 2015-12-21 09:12:18.000 355 12424.15 50.48 54406.40 88888.00 2015-12-21 09:12:18.125 355 12424.12 50.50 54406.45 88888.00 2015-12-21 09:12:18.250 355 12424.12 50.48 54406.47 88888.00 2015-12-21 09:12:18.375 355 12424.10 50.50 54406.47 88888.00 2015-12-21 09:12:18.500 355 12424.10 50.50 54406.53 88888.00 2015-12-21 09:12:18.625 355 12424.05 50.50 54406.53 88888.00 2015-12-21 09:12:18.750 355 12424.08 50.48 54406.55 88888.00 2015-12-21 09:12:18.875 355 12424.05 50.45 54406.60 88888.00 2015-12-21 09:12:19.000 355 12424.00 50.45 54406.60 88888.00 2015-12-21 09:12:19.125 355 12423.98 50.48 54406.62 88888.00 2015-12-21 09:12:19.250 355 12423.90 50.52 54406.65 88888.00 2015-12-21 09:12:19.375 355 12423.92 50.50 54406.68 88888.00 2015-12-21 09:12:19.500 355 12423.95 50.48 54406.70 88888.00 2015-12-21 09:12:19.625 355 12423.90 50.48 54406.70 88888.00 2015-12-21 09:12:19.750 355 12423.88 50.48 54406.78 88888.00 2015-12-21 09:12:19.875 355 12423.92 50.45 54406.75 88888.00 2015-12-21 09:12:20.000 355 12423.95 50.45 54406.78 88888.00 2015-12-21 09:12:20.125 355 12423.90 50.42 54406.80 88888.00 2015-12-21 09:12:20.250 355 12423.85 50.40 54406.82 88888.00 2015-12-21 09:12:20.375 355 12423.83 50.42 54406.85 88888.00 2015-12-21 09:12:20.500 355 12423.83 50.45 54406.85 88888.00 2015-12-21 09:12:20.625 355 12423.85 50.42 54406.88 88888.00 2015-12-21 09:12:20.750 355 12423.88 50.38 54406.93 88888.00 2015-12-21 09:12:20.875 355 12423.83 50.38 54406.97 88888.00 2015-12-21 09:12:21.000 355 12423.80 50.35 54406.97 88888.00 2015-12-21 09:12:21.125 355 12423.88 50.30 54407.00 88888.00 2015-12-21 09:12:21.250 355 12423.90 50.23 54407.05 88888.00 2015-12-21 09:12:21.375 355 12423.88 50.25 54407.05 88888.00 2015-12-21 09:12:21.500 355 12423.83 50.23 54407.05 88888.00 2015-12-21 09:12:21.625 355 12423.83 50.23 54407.10 88888.00 2015-12-21 09:12:21.750 355 12423.90 50.17 54407.12 88888.00 2015-12-21 09:12:21.875 355 12423.92 50.12 54407.12 88888.00 2015-12-21 09:12:22.000 355 12423.80 50.10 54407.18 88888.00 2015-12-21 09:12:22.125 355 12423.75 50.05 54407.22 88888.00 2015-12-21 09:12:22.250 355 12423.73 50.02 54407.28 88888.00 2015-12-21 09:12:22.375 355 12423.80 50.05 54407.30 88888.00 2015-12-21 09:12:22.500 355 12423.77 50.00 54407.30 88888.00 2015-12-21 09:12:22.625 355 12423.67 50.00 54407.32 88888.00 2015-12-21 09:12:22.750 355 12423.55 50.00 54407.38 88888.00 2015-12-21 09:12:22.875 355 12423.55 49.98 54407.40 88888.00 2015-12-21 09:12:23.000 355 12423.60 49.95 54407.43 88888.00 2015-12-21 09:12:23.125 355 12423.52 49.90 54407.43 88888.00 2015-12-21 09:12:23.250 355 12423.45 49.88 54407.47 88888.00 2015-12-21 09:12:23.375 355 12423.42 49.80 54407.47 88888.00 2015-12-21 09:12:23.500 355 12423.35 49.77 54407.55 88888.00 2015-12-21 09:12:23.625 355 12423.30 49.70 54407.60 88888.00 2015-12-21 09:12:23.750 355 12423.35 49.65 54407.62 88888.00 2015-12-21 09:12:23.875 355 12423.38 49.60 54407.68 88888.00 2015-12-21 09:12:24.000 355 12423.25 49.52 54407.68 88888.00 2015-12-21 09:12:24.125 355 12423.17 49.45 54407.70 88888.00 2015-12-21 09:12:24.250 355 12423.15 49.42 54407.75 88888.00 2015-12-21 09:12:24.375 355 12423.15 49.42 54407.80 88888.00 2015-12-21 09:12:24.500 355 12423.10 49.38 54407.85 88888.00 2015-12-21 09:12:24.625 355 12423.02 49.35 54407.90 88888.00 2015-12-21 09:12:24.750 355 12422.98 49.30 54407.90 88888.00 2015-12-21 09:12:24.875 355 12422.92 49.25 54407.93 88888.00 2015-12-21 09:12:25.000 355 12422.88 49.17 54407.97 88888.00 2015-12-21 09:12:25.125 355 12422.88 49.15 54408.03 88888.00 2015-12-21 09:12:25.250 355 12422.90 49.17 54408.05 88888.00 2015-12-21 09:12:25.375 355 12422.88 49.17 54408.07 88888.00 2015-12-21 09:12:25.500 355 12422.80 49.10 54408.10 88888.00 2015-12-21 09:12:25.625 355 12422.67 49.05 54408.12 88888.00 2015-12-21 09:12:25.750 355 12422.65 49.00 54408.18 88888.00 2015-12-21 09:12:25.875 355 12422.58 49.05 54408.20 88888.00 2015-12-21 09:12:26.000 355 12422.50 49.02 54408.22 88888.00 2015-12-21 09:12:26.125 355 12422.45 48.98 54408.22 88888.00 2015-12-21 09:12:26.250 355 12422.38 48.95 54408.25 88888.00 2015-12-21 09:12:26.375 355 12422.33 48.92 54408.30 88888.00 2015-12-21 09:12:26.500 355 12422.25 48.92 54408.32 88888.00 2015-12-21 09:12:26.625 355 12422.17 48.92 54408.38 88888.00 2015-12-21 09:12:26.750 355 12422.17 48.95 54408.40 88888.00 2015-12-21 09:12:26.875 355 12422.10 48.95 54408.43 88888.00 2015-12-21 09:12:27.000 355 12422.08 48.95 54408.43 88888.00 2015-12-21 09:12:27.125 355 12422.02 49.00 54408.50 88888.00 2015-12-21 09:12:27.250 355 12421.98 48.98 54408.53 88888.00 2015-12-21 09:12:27.375 355 12421.92 48.92 54408.53 88888.00 2015-12-21 09:12:27.500 355 12421.85 48.90 54408.53 88888.00 2015-12-21 09:12:27.625 355 12421.83 48.98 54408.55 88888.00 2015-12-21 09:12:27.750 355 12421.77 49.02 54408.57 88888.00 2015-12-21 09:12:27.875 355 12421.73 49.05 54408.60 88888.00 2015-12-21 09:12:28.000 355 12421.70 49.10 54408.60 88888.00 2015-12-21 09:12:28.125 355 12421.65 49.17 54408.68 88888.00 2015-12-21 09:12:28.250 355 12421.58 49.17 54408.70 88888.00 2015-12-21 09:12:28.375 355 12421.55 49.17 54408.70 88888.00 2015-12-21 09:12:28.500 355 12421.45 49.23 54408.72 88888.00 2015-12-21 09:12:28.625 355 12421.40 49.30 54408.75 88888.00 2015-12-21 09:12:28.750 355 12421.30 49.33 54408.80 88888.00 2015-12-21 09:12:28.875 355 12421.20 49.33 54408.82 88888.00 2015-12-21 09:12:29.000 355 12421.15 49.33 54408.80 88888.00 2015-12-21 09:12:29.125 355 12421.10 49.35 54408.80 88888.00 2015-12-21 09:12:29.250 355 12421.02 49.42 54408.88 88888.00 2015-12-21 09:12:29.375 355 12420.98 49.45 54408.88 88888.00 2015-12-21 09:12:29.500 355 12420.95 49.48 54408.90 88888.00 2015-12-21 09:12:29.625 355 12420.90 49.50 54408.90 88888.00 2015-12-21 09:12:29.750 355 12420.88 49.52 54408.93 88888.00 2015-12-21 09:12:29.875 355 12420.80 49.52 54408.97 88888.00 2015-12-21 09:12:30.000 355 12420.75 49.52 54408.97 88888.00 2015-12-21 09:12:30.125 355 12420.67 49.52 54409.03 88888.00 2015-12-21 09:12:30.250 355 12420.60 49.58 54409.07 88888.00 2015-12-21 09:12:30.375 355 12420.62 49.62 54409.05 88888.00 2015-12-21 09:12:30.500 355 12420.60 49.65 54409.07 88888.00 2015-12-21 09:12:30.625 355 12420.62 49.62 54409.10 88888.00 2015-12-21 09:12:30.750 355 12420.52 49.60 54409.10 88888.00 2015-12-21 09:12:30.875 355 12420.38 49.62 54409.10 88888.00 2015-12-21 09:12:31.000 355 12420.38 49.62 54409.12 88888.00 2015-12-21 09:12:31.125 355 12420.42 49.62 54409.12 88888.00 2015-12-21 09:12:31.250 355 12420.35 49.65 54409.15 88888.00 2015-12-21 09:12:31.375 355 12420.30 49.65 54409.20 88888.00 2015-12-21 09:12:31.500 355 12420.27 49.67 54409.22 88888.00 2015-12-21 09:12:31.625 355 12420.23 49.65 54409.25 88888.00 2015-12-21 09:12:31.750 355 12420.20 49.65 54409.28 88888.00 2015-12-21 09:12:31.875 355 12420.17 49.60 54409.28 88888.00 2015-12-21 09:12:32.000 355 12420.15 49.60 54409.28 88888.00 2015-12-21 09:12:32.125 355 12420.12 49.60 54409.32 88888.00 2015-12-21 09:12:32.250 355 12420.10 49.55 54409.35 88888.00 2015-12-21 09:12:32.375 355 12420.08 49.58 54409.38 88888.00 2015-12-21 09:12:32.500 355 12420.10 49.60 54409.40 88888.00 2015-12-21 09:12:32.625 355 12420.12 49.60 54409.43 88888.00 2015-12-21 09:12:32.750 355 12420.12 49.55 54409.45 88888.00 2015-12-21 09:12:32.875 355 12420.10 49.50 54409.45 88888.00 2015-12-21 09:12:33.000 355 12420.12 49.45 54409.45 88888.00 2015-12-21 09:12:33.125 355 12420.10 49.45 54409.50 88888.00 2015-12-21 09:12:33.250 355 12420.05 49.42 54409.53 88888.00 2015-12-21 09:12:33.375 355 12420.10 49.38 54409.53 88888.00 2015-12-21 09:12:33.500 355 12420.08 49.35 54409.55 88888.00 2015-12-21 09:12:33.625 355 12420.05 49.30 54409.57 88888.00 2015-12-21 09:12:33.750 355 12420.00 49.25 54409.60 88888.00 2015-12-21 09:12:33.875 355 12419.98 49.20 54409.62 88888.00 2015-12-21 09:12:34.000 355 12419.95 49.15 54409.62 88888.00 2015-12-21 09:12:34.125 355 12419.98 49.10 54409.65 88888.00 2015-12-21 09:12:34.250 355 12419.95 49.05 54409.70 88888.00 2015-12-21 09:12:34.375 355 12419.98 49.00 54409.72 88888.00 2015-12-21 09:12:34.500 355 12419.98 48.90 54409.75 88888.00 2015-12-21 09:12:34.625 355 12419.95 48.85 54409.75 88888.00 2015-12-21 09:12:34.750 355 12419.90 48.77 54409.78 88888.00 2015-12-21 09:12:34.875 355 12419.83 48.73 54409.85 88888.00 2015-12-21 09:12:35.000 355 12419.83 48.67 54409.85 88888.00 2015-12-21 09:12:35.125 355 12419.77 48.58 54409.88 88888.00 2015-12-21 09:12:35.250 355 12419.65 48.48 54409.90 88888.00 2015-12-21 09:12:35.375 355 12419.62 48.40 54409.93 88888.00 2015-12-21 09:12:35.500 355 12419.58 48.35 54409.97 88888.00 2015-12-21 09:12:35.625 355 12419.62 48.25 54410.00 88888.00 2015-12-21 09:12:35.750 355 12419.60 48.20 54410.03 88888.00 2015-12-21 09:12:35.875 355 12419.58 48.12 54410.07 88888.00 2015-12-21 09:12:36.000 355 12419.50 48.02 54410.10 88888.00 2015-12-21 09:12:36.125 355 12419.38 47.98 54410.15 88888.00 2015-12-21 09:12:36.250 355 12419.23 47.90 54410.20 88888.00 2015-12-21 09:12:36.375 355 12419.20 47.85 54410.22 88888.00 2015-12-21 09:12:36.500 355 12419.20 47.80 54410.22 88888.00 2015-12-21 09:12:36.625 355 12419.17 47.73 54410.28 88888.00 2015-12-21 09:12:36.750 355 12419.17 47.62 54410.32 88888.00 2015-12-21 09:12:36.875 355 12419.10 47.58 54410.32 88888.00 2015-12-21 09:12:37.000 355 12419.05 47.48 54410.35 88888.00 2015-12-21 09:12:37.125 355 12418.98 47.48 54410.40 88888.00 2015-12-21 09:12:37.250 355 12418.88 47.45 54410.45 88888.00 2015-12-21 09:12:37.375 355 12418.83 47.45 54410.47 88888.00 2015-12-21 09:12:37.500 355 12418.75 47.42 54410.50 88888.00 2015-12-21 09:12:37.625 355 12418.70 47.38 54410.53 88888.00 2015-12-21 09:12:37.750 355 12418.65 47.35 54410.55 88888.00 2015-12-21 09:12:37.875 355 12418.62 47.35 54410.60 88888.00 2015-12-21 09:12:38.000 355 12418.50 47.35 54410.60 88888.00 2015-12-21 09:12:38.125 355 12418.42 47.35 54410.68 88888.00 2015-12-21 09:12:38.250 355 12418.33 47.33 54410.68 88888.00 2015-12-21 09:12:38.375 355 12418.25 47.33 54410.70 88888.00 2015-12-21 09:12:38.500 355 12418.15 47.33 54410.75 88888.00 2015-12-21 09:12:38.625 355 12418.10 47.38 54410.78 88888.00 2015-12-21 09:12:38.750 355 12418.05 47.40 54410.80 88888.00 2015-12-21 09:12:38.875 355 12418.02 47.40 54410.82 88888.00 2015-12-21 09:12:39.000 355 12418.00 47.42 54410.82 88888.00 2015-12-21 09:12:39.125 355 12417.95 47.45 54410.85 88888.00 2015-12-21 09:12:39.250 355 12417.85 47.48 54410.90 88888.00 2015-12-21 09:12:39.375 355 12417.88 47.50 54410.90 88888.00 2015-12-21 09:12:39.500 355 12417.88 47.52 54410.90 88888.00 2015-12-21 09:12:39.625 355 12417.83 47.50 54410.90 88888.00 2015-12-21 09:12:39.750 355 12417.75 47.52 54410.93 88888.00 2015-12-21 09:12:39.875 355 12417.65 47.55 54410.95 88888.00 2015-12-21 09:12:40.000 355 12417.67 47.60 54410.95 88888.00 2015-12-21 09:12:40.125 355 12417.73 47.65 54411.00 88888.00 2015-12-21 09:12:40.250 355 12417.62 47.70 54411.03 88888.00 2015-12-21 09:12:40.375 355 12417.60 47.70 54411.00 88888.00 2015-12-21 09:12:40.500 355 12417.52 47.67 54411.00 88888.00 2015-12-21 09:12:40.625 355 12417.50 47.75 54411.03 88888.00 2015-12-21 09:12:40.750 355 12417.52 47.75 54411.05 88888.00 2015-12-21 09:12:40.875 355 12417.48 47.77 54411.10 88888.00 2015-12-21 09:12:41.000 355 12417.45 47.75 54411.10 88888.00 2015-12-21 09:12:41.125 355 12417.52 47.83 54411.15 88888.00 2015-12-21 09:12:41.250 355 12417.50 47.88 54411.15 88888.00 2015-12-21 09:12:41.375 355 12417.48 47.90 54411.15 88888.00 2015-12-21 09:12:41.500 355 12417.42 47.90 54411.20 88888.00 2015-12-21 09:12:41.625 355 12417.38 47.92 54411.20 88888.00 2015-12-21 09:12:41.750 355 12417.35 47.90 54411.20 88888.00 2015-12-21 09:12:41.875 355 12417.35 47.88 54411.22 88888.00 2015-12-21 09:12:42.000 355 12417.27 47.88 54411.25 88888.00 2015-12-21 09:12:42.125 355 12417.20 47.85 54411.28 88888.00 2015-12-21 09:12:42.250 355 12417.25 47.85 54411.30 88888.00 2015-12-21 09:12:42.375 355 12417.30 47.90 54411.30 88888.00 2015-12-21 09:12:42.500 355 12417.33 47.88 54411.30 88888.00 2015-12-21 09:12:42.625 355 12417.30 47.83 54411.30 88888.00 2015-12-21 09:12:42.750 355 12417.27 47.80 54411.35 88888.00 2015-12-21 09:12:42.875 355 12417.33 47.85 54411.38 88888.00 2015-12-21 09:12:43.000 355 12417.27 47.85 54411.40 88888.00 2015-12-21 09:12:43.125 355 12417.30 47.83 54411.40 88888.00 2015-12-21 09:12:43.250 355 12417.30 47.80 54411.43 88888.00 2015-12-21 09:12:43.375 355 12417.35 47.83 54411.40 88888.00 2015-12-21 09:12:43.500 355 12417.35 47.83 54411.43 88888.00 2015-12-21 09:12:43.625 355 12417.38 47.88 54411.43 88888.00 2015-12-21 09:12:43.750 355 12417.40 47.92 54411.47 88888.00 2015-12-21 09:12:43.875 355 12417.42 47.90 54411.50 88888.00 2015-12-21 09:12:44.000 355 12417.42 47.88 54411.47 88888.00 2015-12-21 09:12:44.125 355 12417.38 47.88 54411.50 88888.00 2015-12-21 09:12:44.250 355 12417.35 47.90 54411.55 88888.00 2015-12-21 09:12:44.375 355 12417.40 47.92 54411.60 88888.00 2015-12-21 09:12:44.500 355 12417.45 47.95 54411.60 88888.00 2015-12-21 09:12:44.625 355 12417.48 47.98 54411.62 88888.00 2015-12-21 09:12:44.750 355 12417.48 47.98 54411.62 88888.00 2015-12-21 09:12:44.875 355 12417.45 48.00 54411.65 88888.00 2015-12-21 09:12:45.000 355 12417.45 48.02 54411.65 88888.00 2015-12-21 09:12:45.125 355 12417.52 48.05 54411.68 88888.00 2015-12-21 09:12:45.250 355 12417.52 48.08 54411.68 88888.00 2015-12-21 09:12:45.375 355 12417.52 48.12 54411.72 88888.00 2015-12-21 09:12:45.500 355 12417.48 48.20 54411.75 88888.00 2015-12-21 09:12:45.625 355 12417.48 48.23 54411.78 88888.00 2015-12-21 09:12:45.750 355 12417.52 48.27 54411.80 88888.00 2015-12-21 09:12:45.875 355 12417.55 48.30 54411.80 88888.00 2015-12-21 09:12:46.000 355 12417.52 48.35 54411.80 88888.00 2015-12-21 09:12:46.125 355 12417.60 48.38 54411.82 88888.00 2015-12-21 09:12:46.250 355 12417.60 48.40 54411.85 88888.00 2015-12-21 09:12:46.375 355 12417.70 48.45 54411.85 88888.00 2015-12-21 09:12:46.500 355 12417.75 48.50 54411.88 88888.00 2015-12-21 09:12:46.625 355 12417.70 48.52 54411.90 88888.00 2015-12-21 09:12:46.750 355 12417.77 48.50 54411.93 88888.00 2015-12-21 09:12:46.875 355 12417.88 48.55 54411.95 88888.00 2015-12-21 09:12:47.000 355 12417.83 48.58 54411.95 88888.00 2015-12-21 09:12:47.125 355 12417.83 48.58 54411.95 88888.00 2015-12-21 09:12:47.250 355 12417.90 48.60 54411.97 88888.00 2015-12-21 09:12:47.375 355 12417.95 48.62 54412.00 88888.00 2015-12-21 09:12:47.500 355 12417.95 48.62 54412.00 88888.00 2015-12-21 09:12:47.625 355 12417.98 48.60 54412.03 88888.00 2015-12-21 09:12:47.750 355 12418.02 48.60 54412.05 88888.00 2015-12-21 09:12:47.875 355 12418.05 48.62 54412.05 88888.00 2015-12-21 09:12:48.000 355 12418.05 48.62 54412.07 88888.00 2015-12-21 09:12:48.125 355 12418.10 48.60 54412.07 88888.00 2015-12-21 09:12:48.250 355 12418.12 48.60 54412.12 88888.00 2015-12-21 09:12:48.375 355 12418.12 48.58 54412.12 88888.00 2015-12-21 09:12:48.500 355 12418.08 48.58 54412.15 88888.00 2015-12-21 09:12:48.625 355 12418.02 48.52 54412.20 88888.00 2015-12-21 09:12:48.750 355 12418.02 48.50 54412.22 88888.00 2015-12-21 09:12:48.875 355 12418.10 48.48 54412.25 88888.00 2015-12-21 09:12:49.000 355 12418.08 48.42 54412.25 88888.00 2015-12-21 09:12:49.125 355 12418.05 48.35 54412.28 88888.00 2015-12-21 09:12:49.250 355 12418.05 48.25 54412.30 88888.00 2015-12-21 09:12:49.375 355 12418.10 48.20 54412.32 88888.00 2015-12-21 09:12:49.500 355 12418.12 48.15 54412.38 88888.00 2015-12-21 09:12:49.625 355 12418.10 48.05 54412.43 88888.00 2015-12-21 09:12:49.750 355 12418.08 48.00 54412.43 88888.00 2015-12-21 09:12:49.875 355 12418.00 47.95 54412.47 88888.00 2015-12-21 09:12:50.000 355 12417.95 47.85 54412.47 88888.00 2015-12-21 09:12:50.125 355 12417.98 47.75 54412.47 88888.00 2015-12-21 09:12:50.250 355 12417.92 47.62 54412.55 88888.00 2015-12-21 09:12:50.375 355 12417.92 47.55 54412.55 88888.00 2015-12-21 09:12:50.500 355 12417.88 47.45 54412.55 88888.00 2015-12-21 09:12:50.625 355 12417.90 47.35 54412.60 88888.00 2015-12-21 09:12:50.750 355 12417.95 47.27 54412.60 88888.00 2015-12-21 09:12:50.875 355 12417.95 47.17 54412.65 88888.00 2015-12-21 09:12:51.000 355 12417.95 47.08 54412.68 88888.00 2015-12-21 09:12:51.125 355 12417.95 46.98 54412.72 88888.00 2015-12-21 09:12:51.250 355 12417.98 46.90 54412.72 88888.00 2015-12-21 09:12:51.375 355 12418.05 46.88 54412.75 88888.00 2015-12-21 09:12:51.500 355 12418.08 46.83 54412.78 88888.00 2015-12-21 09:12:51.625 355 12418.12 46.77 54412.78 88888.00 2015-12-21 09:12:51.750 355 12418.25 46.73 54412.80 88888.00 2015-12-21 09:12:51.875 355 12418.33 46.73 54412.80 88888.00 2015-12-21 09:12:52.000 355 12418.35 46.75 54412.80 88888.00 2015-12-21 09:12:52.125 355 12418.42 46.75 54412.82 88888.00 2015-12-21 09:12:52.250 355 12418.55 46.75 54412.82 88888.00 2015-12-21 09:12:52.375 355 12418.67 46.77 54412.82 88888.00 2015-12-21 09:12:52.500 355 12418.75 46.75 54412.85 88888.00 2015-12-21 09:12:52.625 355 12418.83 46.77 54412.85 88888.00 2015-12-21 09:12:52.750 355 12418.92 46.85 54412.85 88888.00 2015-12-21 09:12:52.875 355 12419.08 46.92 54412.82 88888.00 2015-12-21 09:12:53.000 355 12419.12 46.98 54412.82 88888.00 2015-12-21 09:12:53.125 355 12419.20 47.08 54412.88 88888.00 2015-12-21 09:12:53.250 355 12419.33 47.20 54412.88 88888.00 2015-12-21 09:12:53.375 355 12419.52 47.23 54412.88 88888.00 2015-12-21 09:12:53.500 355 12419.67 47.27 54412.85 88888.00 2015-12-21 09:12:53.625 355 12419.80 47.33 54412.80 88888.00 2015-12-21 09:12:53.750 355 12419.92 47.40 54412.80 88888.00 2015-12-21 09:12:53.875 355 12420.08 47.48 54412.80 88888.00 2015-12-21 09:12:54.000 355 12420.23 47.52 54412.78 88888.00 2015-12-21 09:12:54.125 355 12420.35 47.60 54412.80 88888.00 2015-12-21 09:12:54.250 355 12420.52 47.70 54412.78 88888.00 2015-12-21 09:12:54.375 355 12420.70 47.80 54412.78 88888.00 2015-12-21 09:12:54.500 355 12420.85 47.92 54412.78 88888.00 2015-12-21 09:12:54.625 355 12421.02 48.00 54412.75 88888.00 2015-12-21 09:12:54.750 355 12421.20 48.05 54412.75 88888.00 2015-12-21 09:12:54.875 355 12421.35 48.10 54412.72 88888.00 2015-12-21 09:12:55.000 355 12421.52 48.17 54412.68 88888.00 2015-12-21 09:12:55.125 355 12421.73 48.23 54412.68 88888.00 2015-12-21 09:12:55.250 355 12421.90 48.25 54412.62 88888.00 2015-12-21 09:12:55.375 355 12422.05 48.27 54412.62 88888.00 2015-12-21 09:12:55.500 355 12422.25 48.33 54412.62 88888.00 2015-12-21 09:12:55.625 355 12422.42 48.33 54412.62 88888.00 2015-12-21 09:12:55.750 355 12422.65 48.33 54412.60 88888.00 2015-12-21 09:12:55.875 355 12422.85 48.33 54412.57 88888.00 2015-12-21 09:12:56.000 355 12423.02 48.35 54412.55 88888.00 2015-12-21 09:12:56.125 355 12423.15 48.33 54412.55 88888.00 2015-12-21 09:12:56.250 355 12423.25 48.35 54412.53 88888.00 2015-12-21 09:12:56.375 355 12423.48 48.38 54412.53 88888.00 2015-12-21 09:12:56.500 355 12423.73 48.40 54412.50 88888.00 2015-12-21 09:12:56.625 355 12423.90 48.38 54412.50 88888.00 2015-12-21 09:12:56.750 355 12424.08 48.35 54412.50 88888.00 2015-12-21 09:12:56.875 355 12424.25 48.40 54412.45 88888.00 2015-12-21 09:12:57.000 355 12424.40 48.42 54412.43 88888.00 2015-12-21 09:12:57.125 355 12424.55 48.38 54412.45 88888.00 2015-12-21 09:12:57.250 355 12424.77 48.30 54412.45 88888.00 2015-12-21 09:12:57.375 355 12424.98 48.30 54412.45 88888.00 2015-12-21 09:12:57.500 355 12425.20 48.27 54412.45 88888.00 2015-12-21 09:12:57.625 355 12425.42 48.23 54412.40 88888.00 2015-12-21 09:12:57.750 355 12425.58 48.20 54412.40 88888.00 2015-12-21 09:12:57.875 355 12425.77 48.17 54412.35 88888.00 2015-12-21 09:12:58.000 355 12425.95 48.15 54412.38 88888.00 2015-12-21 09:12:58.125 355 12426.15 48.12 54412.35 88888.00 2015-12-21 09:12:58.250 355 12426.33 48.08 54412.32 88888.00 2015-12-21 09:12:58.375 355 12426.48 48.05 54412.30 88888.00 2015-12-21 09:12:58.500 355 12426.60 48.00 54412.32 88888.00 2015-12-21 09:12:58.625 355 12426.77 47.98 54412.32 88888.00 2015-12-21 09:12:58.750 355 12426.95 47.95 54412.30 88888.00 2015-12-21 09:12:58.875 355 12427.10 47.88 54412.30 88888.00 2015-12-21 09:12:59.000 355 12427.23 47.80 54412.28 88888.00 2015-12-21 09:12:59.125 355 12427.40 47.75 54412.30 88888.00 2015-12-21 09:12:59.250 355 12427.52 47.75 54412.30 88888.00 2015-12-21 09:12:59.375 355 12427.70 47.73 54412.30 88888.00 2015-12-21 09:12:59.500 355 12427.83 47.70 54412.30 88888.00 2015-12-21 09:12:59.625 355 12427.88 47.65 54412.32 88888.00 2015-12-21 09:12:59.750 355 12427.98 47.62 54412.32 88888.00 2015-12-21 09:12:59.875 355 12428.08 47.55 54412.32 88888.00 2015-12-21 09:13:00.000 355 12428.15 47.50 54412.32 88888.00 2015-12-21 09:13:00.125 355 12428.23 47.48 54412.32 88888.00 2015-12-21 09:13:00.250 355 12428.35 47.40 54412.32 88888.00 2015-12-21 09:13:00.375 355 12428.45 47.38 54412.32 88888.00 2015-12-21 09:13:00.500 355 12428.52 47.35 54412.35 88888.00 2015-12-21 09:13:00.625 355 12428.60 47.30 54412.40 88888.00 2015-12-21 09:13:00.750 355 12428.67 47.30 54412.40 88888.00 2015-12-21 09:13:00.875 355 12428.70 47.27 54412.43 88888.00 2015-12-21 09:13:01.000 355 12428.77 47.23 54412.43 88888.00 2015-12-21 09:13:01.125 355 12428.88 47.20 54412.45 88888.00 2015-12-21 09:13:01.250 355 12429.00 47.15 54412.45 88888.00 2015-12-21 09:13:01.375 355 12429.08 47.15 54412.47 88888.00 2015-12-21 09:13:01.500 355 12429.10 47.12 54412.47 88888.00 2015-12-21 09:13:01.625 355 12429.15 47.12 54412.47 88888.00 2015-12-21 09:13:01.750 355 12429.25 47.12 54412.47 88888.00 2015-12-21 09:13:01.875 355 12429.38 47.12 54412.45 88888.00 2015-12-21 09:13:02.000 355 12429.45 47.12 54412.47 88888.00 2015-12-21 09:13:02.125 355 12429.42 47.10 54412.47 88888.00 2015-12-21 09:13:02.250 355 12429.42 47.10 54412.50 88888.00 2015-12-21 09:13:02.375 355 12429.48 47.12 54412.53 88888.00 2015-12-21 09:13:02.500 355 12429.52 47.12 54412.53 88888.00 2015-12-21 09:13:02.625 355 12429.55 47.15 54412.53 88888.00 2015-12-21 09:13:02.750 355 12429.62 47.12 54412.55 88888.00 2015-12-21 09:13:02.875 355 12429.65 47.12 54412.53 88888.00 2015-12-21 09:13:03.000 355 12429.73 47.12 54412.53 88888.00 2015-12-21 09:13:03.125 355 12429.80 47.15 54412.57 88888.00 2015-12-21 09:13:03.250 355 12429.85 47.15 54412.60 88888.00 2015-12-21 09:13:03.375 355 12429.88 47.17 54412.62 88888.00 2015-12-21 09:13:03.500 355 12429.88 47.17 54412.65 88888.00 2015-12-21 09:13:03.625 355 12429.92 47.17 54412.65 88888.00 2015-12-21 09:13:03.750 355 12429.98 47.17 54412.68 88888.00 2015-12-21 09:13:03.875 355 12429.98 47.15 54412.68 88888.00 2015-12-21 09:13:04.000 355 12429.95 47.12 54412.65 88888.00 2015-12-21 09:13:04.125 355 12429.98 47.10 54412.68 88888.00 2015-12-21 09:13:04.250 355 12430.05 47.08 54412.70 88888.00 2015-12-21 09:13:04.375 355 12430.12 47.10 54412.70 88888.00 2015-12-21 09:13:04.500 355 12430.17 47.10 54412.70 88888.00 2015-12-21 09:13:04.625 355 12430.23 47.10 54412.75 88888.00 2015-12-21 09:13:04.750 355 12430.25 47.05 54412.78 88888.00 2015-12-21 09:13:04.875 355 12430.23 47.00 54412.80 88888.00 2015-12-21 09:13:05.000 355 12430.27 47.02 54412.80 88888.00 2015-12-21 09:13:05.125 355 12430.33 46.98 54412.80 88888.00 2015-12-21 09:13:05.250 355 12430.35 46.95 54412.80 88888.00 2015-12-21 09:13:05.375 355 12430.38 46.90 54412.82 88888.00 2015-12-21 09:13:05.500 355 12430.40 46.88 54412.88 88888.00 2015-12-21 09:13:05.625 355 12430.45 46.88 54412.88 88888.00 2015-12-21 09:13:05.750 355 12430.52 46.85 54412.90 88888.00 2015-12-21 09:13:05.875 355 12430.55 46.83 54412.93 88888.00 2015-12-21 09:13:06.000 355 12430.52 46.80 54412.90 88888.00 2015-12-21 09:13:06.125 355 12430.55 46.75 54412.95 88888.00 2015-12-21 09:13:06.250 355 12430.62 46.70 54412.97 88888.00 2015-12-21 09:13:06.375 355 12430.67 46.67 54412.97 88888.00 2015-12-21 09:13:06.500 355 12430.70 46.62 54412.97 88888.00 2015-12-21 09:13:06.625 355 12430.75 46.55 54413.00 88888.00 2015-12-21 09:13:06.750 355 12430.85 46.50 54413.03 88888.00 2015-12-21 09:13:06.875 355 12430.88 46.48 54413.05 88888.00 2015-12-21 09:13:07.000 355 12430.85 46.45 54413.07 88888.00 2015-12-21 09:13:07.125 355 12430.80 46.40 54413.12 88888.00 2015-12-21 09:13:07.250 355 12430.80 46.27 54413.12 88888.00 2015-12-21 09:13:07.375 355 12430.88 46.23 54413.15 88888.00 2015-12-21 09:13:07.500 355 12430.92 46.20 54413.18 88888.00 2015-12-21 09:13:07.625 355 12430.95 46.20 54413.20 88888.00 2015-12-21 09:13:07.750 355 12431.02 46.10 54413.22 88888.00 2015-12-21 09:13:07.875 355 12431.08 46.05 54413.25 88888.00 2015-12-21 09:13:08.000 355 12431.08 46.02 54413.22 88888.00 2015-12-21 09:13:08.125 355 12431.10 45.95 54413.28 88888.00 2015-12-21 09:13:08.250 355 12431.08 45.90 54413.32 88888.00 2015-12-21 09:13:08.375 355 12431.08 45.90 54413.35 88888.00 2015-12-21 09:13:08.500 355 12431.12 45.83 54413.38 88888.00 2015-12-21 09:13:08.625 355 12431.17 45.83 54413.40 88888.00 2015-12-21 09:13:08.750 355 12431.17 45.77 54413.43 88888.00 2015-12-21 09:13:08.875 355 12431.23 45.73 54413.47 88888.00 2015-12-21 09:13:09.000 355 12431.30 45.73 54413.47 88888.00 2015-12-21 09:13:09.125 355 12431.40 45.73 54413.50 88888.00 2015-12-21 09:13:09.250 355 12431.35 45.65 54413.53 88888.00 2015-12-21 09:13:09.375 355 12431.42 45.62 54413.55 88888.00 2015-12-21 09:13:09.500 355 12431.45 45.60 54413.57 88888.00 2015-12-21 09:13:09.625 355 12431.48 45.60 54413.60 88888.00 2015-12-21 09:13:09.750 355 12431.50 45.55 54413.62 88888.00 2015-12-21 09:13:09.875 355 12431.62 45.52 54413.68 88888.00 2015-12-21 09:13:10.000 355 12431.65 45.52 54413.68 88888.00 2015-12-21 09:13:10.125 355 12431.67 45.50 54413.72 88888.00 2015-12-21 09:13:10.250 355 12431.67 45.45 54413.75 88888.00 2015-12-21 09:13:10.375 355 12431.80 45.45 54413.72 88888.00 2015-12-21 09:13:10.500 355 12431.90 45.45 54413.75 88888.00 2015-12-21 09:13:10.625 355 12431.98 45.40 54413.78 88888.00 2015-12-21 09:13:10.750 355 12432.05 45.42 54413.80 88888.00 2015-12-21 09:13:10.875 355 12432.15 45.48 54413.82 88888.00 2015-12-21 09:13:11.000 355 12432.12 45.48 54413.85 88888.00 2015-12-21 09:13:11.125 355 12432.12 45.50 54413.90 88888.00 2015-12-21 09:13:11.250 355 12432.17 45.52 54413.93 88888.00 2015-12-21 09:13:11.375 355 12432.17 45.52 54413.97 88888.00 2015-12-21 09:13:11.500 355 12432.25 45.50 54413.95 88888.00 2015-12-21 09:13:11.625 355 12432.35 45.50 54413.97 88888.00 2015-12-21 09:13:11.750 355 12432.40 45.48 54414.00 88888.00 2015-12-21 09:13:11.875 355 12432.40 45.48 54414.03 88888.00 2015-12-21 09:13:12.000 355 12432.40 45.50 54414.03 88888.00 2015-12-21 09:13:12.125 355 12432.40 45.48 54414.07 88888.00 2015-12-21 09:13:12.250 355 12432.42 45.48 54414.10 88888.00 2015-12-21 09:13:12.375 355 12432.42 45.48 54414.12 88888.00 2015-12-21 09:13:12.500 355 12432.42 45.45 54414.15 88888.00 2015-12-21 09:13:12.625 355 12432.48 45.48 54414.15 88888.00 2015-12-21 09:13:12.750 355 12432.52 45.48 54414.20 88888.00 2015-12-21 09:13:12.875 355 12432.52 45.42 54414.20 88888.00 2015-12-21 09:13:13.000 355 12432.50 45.42 54414.22 88888.00 2015-12-21 09:13:13.125 355 12432.48 45.42 54414.30 88888.00 2015-12-21 09:13:13.250 355 12432.48 45.38 54414.32 88888.00 2015-12-21 09:13:13.375 355 12432.48 45.40 54414.35 88888.00 2015-12-21 09:13:13.500 355 12432.48 45.35 54414.38 88888.00 2015-12-21 09:13:13.625 355 12432.50 45.33 54414.40 88888.00 2015-12-21 09:13:13.750 355 12432.52 45.33 54414.40 88888.00 2015-12-21 09:13:13.875 355 12432.48 45.35 54414.43 88888.00 2015-12-21 09:13:14.000 355 12432.45 45.35 54414.45 88888.00 2015-12-21 09:13:14.125 355 12432.48 45.30 54414.53 88888.00 2015-12-21 09:13:14.250 355 12432.48 45.25 54414.53 88888.00 2015-12-21 09:13:14.375 355 12432.52 45.25 54414.60 88888.00 2015-12-21 09:13:14.500 355 12432.62 45.23 54414.65 88888.00 2015-12-21 09:13:14.625 355 12432.60 45.15 54414.65 88888.00 2015-12-21 09:13:14.750 355 12432.55 45.10 54414.65 88888.00 2015-12-21 09:13:14.875 355 12432.67 45.08 54414.70 88888.00 2015-12-21 09:13:15.000 355 12432.73 45.02 54414.70 88888.00 2015-12-21 09:13:15.125 355 12432.70 45.02 54414.70 88888.00 2015-12-21 09:13:15.250 355 12432.73 44.98 54414.75 88888.00 2015-12-21 09:13:15.375 355 12432.77 44.95 54414.78 88888.00 2015-12-21 09:13:15.500 355 12432.80 44.90 54414.80 88888.00 2015-12-21 09:13:15.625 355 12432.77 44.88 54414.80 88888.00 2015-12-21 09:13:15.750 355 12432.80 44.88 54414.88 88888.00 2015-12-21 09:13:15.875 355 12432.83 44.85 54414.90 88888.00 2015-12-21 09:13:16.000 355 12432.88 44.85 54414.90 88888.00 2015-12-21 09:13:16.125 355 12432.90 44.77 54414.90 88888.00 2015-12-21 09:13:16.250 355 12432.95 44.73 54414.95 88888.00 2015-12-21 09:13:16.375 355 12433.05 44.67 54414.97 88888.00 2015-12-21 09:13:16.500 355 12433.05 44.62 54415.00 88888.00 2015-12-21 09:13:16.625 355 12433.02 44.60 54415.03 88888.00 2015-12-21 09:13:16.750 355 12433.00 44.55 54415.05 88888.00 2015-12-21 09:13:16.875 355 12433.02 44.45 54415.07 88888.00 2015-12-21 09:13:17.000 355 12433.08 44.42 54415.07 88888.00 2015-12-21 09:13:17.125 355 12433.15 44.38 54415.12 88888.00 2015-12-21 09:13:17.250 355 12433.20 44.30 54415.15 88888.00 2015-12-21 09:13:17.375 355 12433.23 44.27 54415.18 88888.00 2015-12-21 09:13:17.500 355 12433.20 44.23 54415.18 88888.00 2015-12-21 09:13:17.625 355 12433.10 44.20 54415.20 88888.00 2015-12-21 09:13:17.750 355 12433.17 44.20 54415.28 88888.00 2015-12-21 09:13:17.875 355 12433.23 44.15 54415.28 88888.00 2015-12-21 09:13:18.000 355 12433.25 44.12 54415.30 88888.00 2015-12-21 09:13:18.125 355 12433.33 44.10 54415.32 88888.00 2015-12-21 09:13:18.250 355 12433.30 44.05 54415.38 88888.00 2015-12-21 09:13:18.375 355 12433.35 44.08 54415.38 88888.00 2015-12-21 09:13:18.500 355 12433.35 44.05 54415.40 88888.00 2015-12-21 09:13:18.625 355 12433.45 44.05 54415.47 88888.00 2015-12-21 09:13:18.750 355 12433.48 44.10 54415.47 88888.00 2015-12-21 09:13:18.875 355 12433.52 44.15 54415.50 88888.00 2015-12-21 09:13:19.000 355 12433.58 44.17 54415.53 88888.00 2015-12-21 09:13:19.125 355 12433.58 44.17 54415.53 88888.00 2015-12-21 09:13:19.250 355 12433.62 44.25 54415.60 88888.00 2015-12-21 09:13:19.375 355 12433.60 44.33 54415.60 88888.00 2015-12-21 09:13:19.500 355 12433.55 44.35 54415.62 88888.00 2015-12-21 09:13:19.625 355 12433.55 44.38 54415.65 88888.00 2015-12-21 09:13:19.750 355 12433.55 44.45 54415.68 88888.00 2015-12-21 09:13:19.875 355 12433.58 44.52 54415.70 88888.00 2015-12-21 09:13:20.000 355 12433.58 44.60 54415.72 88888.00 2015-12-21 09:13:20.125 355 12433.50 44.62 54415.78 88888.00 2015-12-21 09:13:20.250 355 12433.50 44.70 54415.82 88888.00 2015-12-21 09:13:20.375 355 12433.52 44.77 54415.82 88888.00 2015-12-21 09:13:20.500 355 12433.45 44.83 54415.88 88888.00 2015-12-21 09:13:20.625 355 12433.42 44.90 54415.93 88888.00 2015-12-21 09:13:20.750 355 12433.48 44.92 54415.95 88888.00 2015-12-21 09:13:20.875 355 12433.42 44.98 54415.97 88888.00 2015-12-21 09:13:21.000 355 12433.35 45.05 54416.00 88888.00 2015-12-21 09:13:21.125 355 12433.23 45.10 54416.05 88888.00 2015-12-21 09:13:21.250 355 12433.02 45.12 54416.07 88888.00 2015-12-21 09:13:21.375 355 12432.98 45.17 54416.07 88888.00 2015-12-21 09:13:21.500 355 12432.98 45.17 54416.12 88888.00 2015-12-21 09:13:21.625 355 12432.90 45.17 54416.15 88888.00 2015-12-21 09:13:21.750 355 12432.83 45.23 54416.20 88888.00 2015-12-21 09:13:21.875 355 12432.77 45.25 54416.22 88888.00 2015-12-21 09:13:22.000 355 12432.65 45.25 54416.25 88888.00 2015-12-21 09:13:22.125 355 12432.58 45.25 54416.30 88888.00 2015-12-21 09:13:22.250 355 12432.48 45.25 54416.32 88888.00 2015-12-21 09:13:22.375 355 12432.42 45.27 54416.35 88888.00 2015-12-21 09:13:22.500 355 12432.35 45.25 54416.38 88888.00 2015-12-21 09:13:22.625 355 12432.25 45.25 54416.40 88888.00 2015-12-21 09:13:22.750 355 12432.05 45.25 54416.45 88888.00 2015-12-21 09:13:22.875 355 12431.92 45.25 54416.47 88888.00 2015-12-21 09:13:23.000 355 12431.83 45.20 54416.50 88888.00 2015-12-21 09:13:23.125 355 12431.70 45.23 54416.55 88888.00 2015-12-21 09:13:23.250 355 12431.60 45.23 54416.57 88888.00 2015-12-21 09:13:23.375 355 12431.55 45.23 54416.60 88888.00 2015-12-21 09:13:23.500 355 12431.58 45.23 54416.62 88888.00 2015-12-21 09:13:23.625 355 12431.58 45.23 54416.62 88888.00 2015-12-21 09:13:23.750 355 12431.48 45.25 54416.68 88888.00 2015-12-21 09:13:23.875 355 12431.33 45.27 54416.70 88888.00 2015-12-21 09:13:24.000 355 12431.17 45.25 54416.75 88888.00 2015-12-21 09:13:24.125 355 12431.08 45.25 54416.75 88888.00 2015-12-21 09:13:24.250 355 12430.98 45.20 54416.82 88888.00 2015-12-21 09:13:24.375 355 12430.92 45.25 54416.85 88888.00 2015-12-21 09:13:24.500 355 12430.90 45.23 54416.88 88888.00 2015-12-21 09:13:24.625 355 12430.83 45.25 54416.93 88888.00 2015-12-21 09:13:24.750 355 12430.75 45.30 54416.95 88888.00 2015-12-21 09:13:24.875 355 12430.70 45.27 54416.97 88888.00 2015-12-21 09:13:25.000 355 12430.62 45.27 54417.00 88888.00 2015-12-21 09:13:25.125 355 12430.58 45.33 54417.03 88888.00 2015-12-21 09:13:25.250 355 12430.45 45.33 54417.05 88888.00 2015-12-21 09:13:25.375 355 12430.40 45.35 54417.12 88888.00 2015-12-21 09:13:25.500 355 12430.35 45.40 54417.18 88888.00 2015-12-21 09:13:25.625 355 12430.23 45.45 54417.20 88888.00 2015-12-21 09:13:25.750 355 12430.12 45.52 54417.20 88888.00 2015-12-21 09:13:25.875 355 12430.08 45.58 54417.25 88888.00 2015-12-21 09:13:26.000 355 12430.02 45.60 54417.28 88888.00 2015-12-21 09:13:26.125 355 12429.95 45.65 54417.32 88888.00 2015-12-21 09:13:26.250 355 12429.88 45.73 54417.35 88888.00 2015-12-21 09:13:26.375 355 12429.75 45.73 54417.40 88888.00 2015-12-21 09:13:26.500 355 12429.65 45.77 54417.43 88888.00 2015-12-21 09:13:26.625 355 12429.52 45.80 54417.45 88888.00 2015-12-21 09:13:26.750 355 12429.42 45.83 54417.47 88888.00 2015-12-21 09:13:26.875 355 12429.35 45.90 54417.53 88888.00 2015-12-21 09:13:27.000 355 12429.25 45.90 54417.55 88888.00 2015-12-21 09:13:27.125 355 12429.15 45.88 54417.60 88888.00 2015-12-21 09:13:27.250 355 12429.02 45.90 54417.60 88888.00 2015-12-21 09:13:27.375 355 12428.92 45.95 54417.62 88888.00 2015-12-21 09:13:27.500 355 12428.80 45.98 54417.68 88888.00 2015-12-21 09:13:27.625 355 12428.77 45.98 54417.72 88888.00 2015-12-21 09:13:27.750 355 12428.67 45.98 54417.78 88888.00 2015-12-21 09:13:27.875 355 12428.52 45.98 54417.80 88888.00 2015-12-21 09:13:28.000 355 12428.38 45.98 54417.80 88888.00 2015-12-21 09:13:28.125 355 12428.25 45.98 54417.85 88888.00 2015-12-21 09:13:28.250 355 12428.12 45.98 54417.93 88888.00 2015-12-21 09:13:28.375 355 12428.05 46.00 54417.97 88888.00 2015-12-21 09:13:28.500 355 12428.00 46.02 54418.00 88888.00 2015-12-21 09:13:28.625 355 12427.92 45.98 54418.03 88888.00 2015-12-21 09:13:28.750 355 12427.80 45.98 54418.05 88888.00 2015-12-21 09:13:28.875 355 12427.73 45.98 54418.10 88888.00 2015-12-21 09:13:29.000 355 12427.58 45.95 54418.12 88888.00 2015-12-21 09:13:29.125 355 12427.45 45.90 54418.15 88888.00 2015-12-21 09:13:29.250 355 12427.35 45.90 54418.22 88888.00 2015-12-21 09:13:29.375 355 12427.33 45.90 54418.22 88888.00 2015-12-21 09:13:29.500 355 12427.25 45.85 54418.25 88888.00 2015-12-21 09:13:29.625 355 12427.15 45.83 54418.30 88888.00 2015-12-21 09:13:29.750 355 12427.08 45.83 54418.32 88888.00 2015-12-21 09:13:29.875 355 12426.90 45.83 54418.35 88888.00 2015-12-21 09:13:30.000 355 12426.83 45.83 54418.38 88888.00 2015-12-21 09:13:30.125 355 12426.75 45.83 54418.43 88888.00 2015-12-21 09:13:30.250 355 12426.58 45.80 54418.47 88888.00 2015-12-21 09:13:30.375 355 12426.48 45.80 54418.50 88888.00 2015-12-21 09:13:30.500 355 12426.48 45.88 54418.57 88888.00 2015-12-21 09:13:30.625 355 12426.40 45.88 54418.62 88888.00 2015-12-21 09:13:30.750 355 12426.35 45.85 54418.65 88888.00 2015-12-21 09:13:30.875 355 12426.35 45.85 54418.65 88888.00 2015-12-21 09:13:31.000 355 12426.25 45.85 54418.68 88888.00 2015-12-21 09:13:31.125 355 12426.17 45.88 54418.75 88888.00 2015-12-21 09:13:31.250 355 12426.05 45.88 54418.82 88888.00 2015-12-21 09:13:31.375 355 12425.95 45.88 54418.88 88888.00 2015-12-21 09:13:31.500 355 12425.88 45.85 54418.90 88888.00 2015-12-21 09:13:31.625 355 12425.83 45.85 54418.95 88888.00 2015-12-21 09:13:31.750 355 12425.77 45.88 54419.00 88888.00 2015-12-21 09:13:31.875 355 12425.67 45.90 54419.03 88888.00 2015-12-21 09:13:32.000 355 12425.62 45.88 54419.05 88888.00 2015-12-21 09:13:32.125 355 12425.60 45.85 54419.07 88888.00 2015-12-21 09:13:32.250 355 12425.48 45.80 54419.12 88888.00 2015-12-21 09:13:32.375 355 12425.35 45.80 54419.12 88888.00 2015-12-21 09:13:32.500 355 12425.20 45.85 54419.18 88888.00 2015-12-21 09:13:32.625 355 12425.15 45.83 54419.25 88888.00 2015-12-21 09:13:32.750 355 12425.08 45.85 54419.28 88888.00 2015-12-21 09:13:32.875 355 12424.98 45.85 54419.32 88888.00 2015-12-21 09:13:33.000 355 12424.92 45.88 54419.35 88888.00 2015-12-21 09:13:33.125 355 12424.83 45.83 54419.40 88888.00 2015-12-21 09:13:33.250 355 12424.70 45.80 54419.45 88888.00 2015-12-21 09:13:33.375 355 12424.65 45.83 54419.50 88888.00 2015-12-21 09:13:33.500 355 12424.60 45.85 54419.55 88888.00 2015-12-21 09:13:33.625 355 12424.55 45.83 54419.57 88888.00 2015-12-21 09:13:33.750 355 12424.48 45.85 54419.65 88888.00 2015-12-21 09:13:33.875 355 12424.40 45.83 54419.68 88888.00 2015-12-21 09:13:34.000 355 12424.35 45.77 54419.70 88888.00 2015-12-21 09:13:34.125 355 12424.27 45.77 54419.75 88888.00 2015-12-21 09:13:34.250 355 12424.12 45.75 54419.85 88888.00 2015-12-21 09:13:34.375 355 12424.05 45.73 54419.88 88888.00 2015-12-21 09:13:34.500 355 12423.92 45.70 54419.93 88888.00 2015-12-21 09:13:34.625 355 12423.70 45.70 54419.95 88888.00 2015-12-21 09:13:34.750 355 12423.55 45.70 54420.00 88888.00 2015-12-21 09:13:34.875 355 12423.45 45.67 54420.07 88888.00 2015-12-21 09:13:35.000 355 12423.33 45.65 54420.12 88888.00 2015-12-21 09:13:35.125 355 12423.17 45.62 54420.15 88888.00 2015-12-21 09:13:35.250 355 12423.02 45.58 54420.20 88888.00 2015-12-21 09:13:35.375 355 12422.98 45.58 54420.22 88888.00 2015-12-21 09:13:35.500 355 12422.90 45.55 54420.28 88888.00 2015-12-21 09:13:35.625 355 12422.77 45.55 54420.38 88888.00 2015-12-21 09:13:35.750 355 12422.65 45.55 54420.38 88888.00 2015-12-21 09:13:35.875 355 12422.52 45.52 54420.40 88888.00 2015-12-21 09:13:36.000 355 12422.45 45.52 54420.45 88888.00 2015-12-21 09:13:36.125 355 12422.38 45.52 54420.47 88888.00 2015-12-21 09:13:36.250 355 12422.27 45.50 54420.53 88888.00 2015-12-21 09:13:36.375 355 12422.23 45.55 54420.57 88888.00 2015-12-21 09:13:36.500 355 12422.15 45.50 54420.65 88888.00 2015-12-21 09:13:36.625 355 12422.10 45.50 54420.70 88888.00 2015-12-21 09:13:36.750 355 12422.05 45.50 54420.75 88888.00 2015-12-21 09:13:36.875 355 12421.95 45.52 54420.80 88888.00 2015-12-21 09:13:37.000 355 12421.83 45.58 54420.85 88888.00 2015-12-21 09:13:37.125 355 12421.73 45.58 54420.88 88888.00 2015-12-21 09:13:37.250 355 12421.70 45.55 54420.90 88888.00 2015-12-21 09:13:37.375 355 12421.65 45.55 54420.93 88888.00 2015-12-21 09:13:37.500 355 12421.65 45.58 54420.97 88888.00 2015-12-21 09:13:37.625 355 12421.62 45.62 54421.00 88888.00 2015-12-21 09:13:37.750 355 12421.52 45.62 54421.05 88888.00 2015-12-21 09:13:37.875 355 12421.35 45.67 54421.10 88888.00 2015-12-21 09:13:38.000 355 12421.25 45.70 54421.15 88888.00 2015-12-21 09:13:38.125 355 12421.17 45.70 54421.20 88888.00 2015-12-21 09:13:38.250 355 12421.00 45.73 54421.25 88888.00 2015-12-21 09:13:38.375 355 12420.90 45.77 54421.28 88888.00 2015-12-21 09:13:38.500 355 12420.88 45.85 54421.32 88888.00 2015-12-21 09:13:38.625 355 12420.80 45.92 54421.32 88888.00 2015-12-21 09:13:38.750 355 12420.73 45.95 54421.40 88888.00 2015-12-21 09:13:38.875 355 12420.62 46.02 54421.43 88888.00 2015-12-21 09:13:39.000 355 12420.52 46.10 54421.45 88888.00 2015-12-21 09:13:39.125 355 12420.48 46.17 54421.53 88888.00 2015-12-21 09:13:39.250 355 12420.40 46.27 54421.53 88888.00 2015-12-21 09:13:39.375 355 12420.30 46.35 54421.55 88888.00 2015-12-21 09:13:39.500 355 12420.23 46.40 54421.57 88888.00 2015-12-21 09:13:39.625 355 12420.10 46.48 54421.60 88888.00 2015-12-21 09:13:39.750 355 12420.02 46.55 54421.60 88888.00 2015-12-21 09:13:39.875 355 12420.00 46.60 54421.62 88888.00 2015-12-21 09:13:40.000 355 12419.98 46.70 54421.65 88888.00 2015-12-21 09:13:40.125 355 12419.95 46.80 54421.65 88888.00 2015-12-21 09:13:40.250 355 12419.85 46.88 54421.72 88888.00 2015-12-21 09:13:40.375 355 12419.80 46.95 54421.72 88888.00 2015-12-21 09:13:40.500 355 12419.77 47.02 54421.78 88888.00 2015-12-21 09:13:40.625 355 12419.75 47.05 54421.82 88888.00 2015-12-21 09:13:40.750 355 12419.67 47.12 54421.85 88888.00 2015-12-21 09:13:40.875 355 12419.60 47.17 54421.85 88888.00 2015-12-21 09:13:41.000 355 12419.60 47.20 54421.85 88888.00 2015-12-21 09:13:41.125 355 12419.55 47.25 54421.93 88888.00 2015-12-21 09:13:41.250 355 12419.48 47.30 54421.95 88888.00 2015-12-21 09:13:41.375 355 12419.45 47.30 54421.93 88888.00 2015-12-21 09:13:41.500 355 12419.38 47.35 54421.93 88888.00 2015-12-21 09:13:41.625 355 12419.38 47.38 54421.95 88888.00 2015-12-21 09:13:41.750 355 12419.33 47.38 54421.97 88888.00 2015-12-21 09:13:41.875 355 12419.25 47.33 54421.97 88888.00 2015-12-21 09:13:42.000 355 12419.25 47.33 54421.97 88888.00 2015-12-21 09:13:42.125 355 12419.27 47.35 54422.03 88888.00 2015-12-21 09:13:42.250 355 12419.17 47.38 54422.05 88888.00 2015-12-21 09:13:42.375 355 12419.12 47.40 54422.07 88888.00 2015-12-21 09:13:42.500 355 12419.10 47.40 54422.10 88888.00 2015-12-21 09:13:42.625 355 12419.10 47.42 54422.12 88888.00 2015-12-21 09:13:42.750 355 12419.05 47.35 54422.12 88888.00 2015-12-21 09:13:42.875 355 12419.00 47.35 54422.12 88888.00 2015-12-21 09:13:43.000 355 12419.02 47.33 54422.12 88888.00 2015-12-21 09:13:43.125 355 12419.05 47.33 54422.18 88888.00 2015-12-21 09:13:43.250 355 12418.95 47.33 54422.22 88888.00 2015-12-21 09:13:43.375 355 12419.00 47.35 54422.25 88888.00 2015-12-21 09:13:43.500 355 12419.10 47.35 54422.25 88888.00 2015-12-21 09:13:43.625 355 12419.10 47.38 54422.28 88888.00 2015-12-21 09:13:43.750 355 12419.10 47.40 54422.30 88888.00 2015-12-21 09:13:43.875 355 12419.05 47.40 54422.30 88888.00 2015-12-21 09:13:44.000 355 12419.00 47.45 54422.30 88888.00 2015-12-21 09:13:44.125 355 12419.00 47.48 54422.35 88888.00 2015-12-21 09:13:44.250 355 12419.02 47.42 54422.38 88888.00 2015-12-21 09:13:44.375 355 12419.15 47.42 54422.38 88888.00 2015-12-21 09:13:44.500 355 12419.12 47.45 54422.40 88888.00 2015-12-21 09:13:44.625 355 12419.10 47.50 54422.43 88888.00 2015-12-21 09:13:44.750 355 12419.10 47.55 54422.45 88888.00 2015-12-21 09:13:44.875 355 12419.08 47.55 54422.45 88888.00 2015-12-21 09:13:45.000 355 12419.05 47.55 54422.47 88888.00 2015-12-21 09:13:45.125 355 12419.05 47.55 54422.47 88888.00 2015-12-21 09:13:45.250 355 12419.12 47.55 54422.50 88888.00 2015-12-21 09:13:45.375 355 12419.17 47.60 54422.55 88888.00 2015-12-21 09:13:45.500 355 12419.10 47.62 54422.60 88888.00 2015-12-21 09:13:45.625 355 12419.12 47.62 54422.60 88888.00 2015-12-21 09:13:45.750 355 12419.20 47.62 54422.60 88888.00 2015-12-21 09:13:45.875 355 12419.25 47.62 54422.65 88888.00 2015-12-21 09:13:46.000 355 12419.25 47.67 54422.72 88888.00 2015-12-21 09:13:46.125 355 12419.23 47.73 54422.75 88888.00 2015-12-21 09:13:46.250 355 12419.25 47.77 54422.78 88888.00 2015-12-21 09:13:46.375 355 12419.30 47.83 54422.78 88888.00 2015-12-21 09:13:46.500 355 12419.33 47.88 54422.80 88888.00 2015-12-21 09:13:46.625 355 12419.35 47.95 54422.82 88888.00 2015-12-21 09:13:46.750 355 12419.35 47.95 54422.85 88888.00 2015-12-21 09:13:46.875 355 12419.38 48.00 54422.88 88888.00 2015-12-21 09:13:47.000 355 12419.42 48.02 54422.88 88888.00 2015-12-21 09:13:47.125 355 12419.42 48.02 54422.88 88888.00 2015-12-21 09:13:47.250 355 12419.40 48.05 54422.90 88888.00 2015-12-21 09:13:47.375 355 12419.45 48.10 54422.93 88888.00 2015-12-21 09:13:47.500 355 12419.55 48.17 54422.93 88888.00 2015-12-21 09:13:47.625 355 12419.52 48.20 54423.00 88888.00 2015-12-21 09:13:47.750 355 12419.45 48.20 54423.00 88888.00 2015-12-21 09:13:47.875 355 12419.40 48.23 54423.05 88888.00 2015-12-21 09:13:48.000 355 12419.50 48.27 54423.05 88888.00 2015-12-21 09:13:48.125 355 12419.62 48.33 54423.07 88888.00 2015-12-21 09:13:48.250 355 12419.65 48.33 54423.10 88888.00 2015-12-21 09:13:48.375 355 12419.65 48.33 54423.12 88888.00 2015-12-21 09:13:48.500 355 12419.67 48.33 54423.12 88888.00 2015-12-21 09:13:48.625 355 12419.70 48.33 54423.18 88888.00 2015-12-21 09:13:48.750 355 12419.65 48.27 54423.20 88888.00 2015-12-21 09:13:48.875 355 12419.65 48.25 54423.20 88888.00 2015-12-21 09:13:49.000 355 12419.75 48.27 54423.20 88888.00 2015-12-21 09:13:49.125 355 12419.83 48.27 54423.25 88888.00 2015-12-21 09:13:49.250 355 12419.85 48.25 54423.28 88888.00 2015-12-21 09:13:49.375 355 12419.83 48.23 54423.30 88888.00 2015-12-21 09:13:49.500 355 12419.80 48.23 54423.32 88888.00 2015-12-21 09:13:49.625 355 12419.80 48.27 54423.35 88888.00 2015-12-21 09:13:49.750 355 12419.80 48.30 54423.38 88888.00 2015-12-21 09:13:49.875 355 12419.77 48.30 54423.40 88888.00 2015-12-21 09:13:50.000 355 12419.77 48.27 54423.43 88888.00 2015-12-21 09:13:50.125 355 12419.75 48.27 54423.45 88888.00 2015-12-21 09:13:50.250 355 12419.70 48.23 54423.47 88888.00 2015-12-21 09:13:50.375 355 12419.77 48.27 54423.47 88888.00 2015-12-21 09:13:50.500 355 12419.75 48.30 54423.50 88888.00 2015-12-21 09:13:50.625 355 12419.70 48.35 54423.55 88888.00 2015-12-21 09:13:50.750 355 12419.65 48.38 54423.55 88888.00 2015-12-21 09:13:50.875 355 12419.60 48.45 54423.57 88888.00 2015-12-21 09:13:51.000 355 12419.55 48.45 54423.60 88888.00 2015-12-21 09:13:51.125 355 12419.50 48.45 54423.65 88888.00 2015-12-21 09:13:51.250 355 12419.50 48.50 54423.70 88888.00 2015-12-21 09:13:51.375 355 12419.48 48.52 54423.70 88888.00 2015-12-21 09:13:51.500 355 12419.40 48.58 54423.70 88888.00 2015-12-21 09:13:51.625 355 12419.30 48.60 54423.75 88888.00 2015-12-21 09:13:51.750 355 12419.25 48.62 54423.78 88888.00 2015-12-21 09:13:51.875 355 12419.15 48.70 54423.85 88888.00 2015-12-21 09:13:52.000 355 12419.00 48.75 54423.90 88888.00 2015-12-21 09:13:52.125 355 12418.92 48.77 54423.93 88888.00 2015-12-21 09:13:52.250 355 12418.83 48.80 54423.97 88888.00 2015-12-21 09:13:52.375 355 12418.77 48.83 54423.97 88888.00 2015-12-21 09:13:52.500 355 12418.62 48.88 54423.97 88888.00 2015-12-21 09:13:52.625 355 12418.58 48.90 54424.05 88888.00 2015-12-21 09:13:52.750 355 12418.50 48.95 54424.05 88888.00 2015-12-21 09:13:52.875 355 12418.40 49.00 54424.07 88888.00 2015-12-21 09:13:53.000 355 12418.33 49.05 54424.12 88888.00 2015-12-21 09:13:53.125 355 12418.15 49.08 54424.20 88888.00 2015-12-21 09:13:53.250 355 12418.02 49.10 54424.22 88888.00 2015-12-21 09:13:53.375 355 12417.90 49.10 54424.28 88888.00 2015-12-21 09:13:53.500 355 12417.83 49.17 54424.28 88888.00 2015-12-21 09:13:53.625 355 12417.80 49.20 54424.30 88888.00 2015-12-21 09:13:53.750 355 12417.70 49.20 54424.32 88888.00 2015-12-21 09:13:53.875 355 12417.62 49.25 54424.35 88888.00 2015-12-21 09:13:54.000 355 12417.60 49.30 54424.40 88888.00 2015-12-21 09:13:54.125 355 12417.55 49.38 54424.43 88888.00 2015-12-21 09:13:54.250 355 12417.50 49.42 54424.47 88888.00 2015-12-21 09:13:54.375 355 12417.48 49.45 54424.53 88888.00 2015-12-21 09:13:54.500 355 12417.42 49.48 54424.53 88888.00 2015-12-21 09:13:54.625 355 12417.35 49.52 54424.53 88888.00 2015-12-21 09:13:54.750 355 12417.30 49.58 54424.55 88888.00 2015-12-21 09:13:54.875 355 12417.33 49.65 54424.60 88888.00 2015-12-21 09:13:55.000 355 12417.40 49.73 54424.62 88888.00 2015-12-21 09:13:55.125 355 12417.42 49.83 54424.65 88888.00 2015-12-21 09:13:55.250 355 12417.42 49.88 54424.70 88888.00 2015-12-21 09:13:55.375 355 12417.55 49.92 54424.70 88888.00 2015-12-21 09:13:55.500 355 12417.60 50.00 54424.72 88888.00 2015-12-21 09:13:55.625 355 12417.62 50.05 54424.75 88888.00 2015-12-21 09:13:55.750 355 12417.62 50.12 54424.78 88888.00 2015-12-21 09:13:55.875 355 12417.73 50.20 54424.78 88888.00 2015-12-21 09:13:56.000 355 12417.90 50.27 54424.78 88888.00 2015-12-21 09:13:56.125 355 12417.90 50.35 54424.80 88888.00 2015-12-21 09:13:56.250 355 12417.88 50.42 54424.82 88888.00 2015-12-21 09:13:56.375 355 12417.88 50.48 54424.82 88888.00 2015-12-21 09:13:56.500 355 12417.98 50.58 54424.82 88888.00 2015-12-21 09:13:56.625 355 12418.10 50.62 54424.85 88888.00 2015-12-21 09:13:56.750 355 12418.25 50.67 54424.82 88888.00 2015-12-21 09:13:56.875 355 12418.30 50.75 54424.85 88888.00 2015-12-21 09:13:57.000 355 12418.38 50.83 54424.85 88888.00 2015-12-21 09:13:57.125 355 12418.48 50.90 54424.88 88888.00 2015-12-21 09:13:57.250 355 12418.60 51.00 54424.93 88888.00 2015-12-21 09:13:57.375 355 12418.75 51.10 54424.93 88888.00 2015-12-21 09:13:57.500 355 12418.80 51.23 54424.95 88888.00 2015-12-21 09:13:57.625 355 12418.77 51.30 54424.95 88888.00 2015-12-21 09:13:57.750 355 12418.88 51.42 54424.97 88888.00 2015-12-21 09:13:57.875 355 12419.02 51.52 54424.97 88888.00 2015-12-21 09:13:58.000 355 12419.12 51.60 54425.00 88888.00 2015-12-21 09:13:58.125 355 12419.23 51.73 54425.03 88888.00 2015-12-21 09:13:58.250 355 12419.33 51.88 54425.03 88888.00 2015-12-21 09:13:58.375 355 12419.40 52.02 54425.03 88888.00 2015-12-21 09:13:58.500 355 12419.50 52.12 54425.03 88888.00 2015-12-21 09:13:58.625 355 12419.60 52.23 54425.00 88888.00 2015-12-21 09:13:58.750 355 12419.77 52.38 54425.03 88888.00 2015-12-21 09:13:58.875 355 12419.98 52.48 54425.05 88888.00 2015-12-21 09:13:59.000 355 12420.00 52.60 54425.03 88888.00 2015-12-21 09:13:59.125 355 12420.02 52.75 54425.03 88888.00 2015-12-21 09:13:59.250 355 12420.15 52.85 54425.03 88888.00 2015-12-21 09:13:59.375 355 12420.27 53.00 54425.03 88888.00 2015-12-21 09:13:59.500 355 12420.40 53.15 54425.03 88888.00 2015-12-21 09:13:59.625 355 12420.50 53.27 54425.00 88888.00 2015-12-21 09:13:59.750 355 12420.65 53.45 54425.03 88888.00 2015-12-21 09:13:59.875 355 12420.67 53.58 54425.00 88888.00 2015-12-21 09:14:00.000 355 12420.67 53.65 54425.00 88888.00 2015-12-21 09:14:00.125 355 12420.75 53.80 54425.03 88888.00 2015-12-21 09:14:00.250 355 12420.92 53.90 54425.03 88888.00 2015-12-21 09:14:00.375 355 12421.12 54.05 54425.00 88888.00 2015-12-21 09:14:00.500 355 12421.15 54.20 54425.00 88888.00 2015-12-21 09:14:00.625 355 12421.17 54.30 54424.97 88888.00 2015-12-21 09:14:00.750 355 12421.23 54.35 54425.00 88888.00 2015-12-21 09:14:00.875 355 12421.35 54.42 54425.03 88888.00 2015-12-21 09:14:01.000 355 12421.48 54.48 54425.00 88888.00 2015-12-21 09:14:01.125 355 12421.55 54.55 54425.03 88888.00 2015-12-21 09:14:01.250 355 12421.58 54.60 54425.05 88888.00 2015-12-21 09:14:01.375 355 12421.65 54.62 54425.05 88888.00 2015-12-21 09:14:01.500 355 12421.67 54.67 54425.07 88888.00 2015-12-21 09:14:01.625 355 12421.73 54.70 54425.07 88888.00 2015-12-21 09:14:01.750 355 12421.75 54.65 54425.07 88888.00 2015-12-21 09:14:01.875 355 12421.75 54.65 54425.05 88888.00 2015-12-21 09:14:02.000 355 12421.83 54.67 54425.07 88888.00 2015-12-21 09:14:02.125 355 12421.88 54.65 54425.10 88888.00 2015-12-21 09:14:02.250 355 12421.88 54.58 54425.12 88888.00 2015-12-21 09:14:02.375 355 12421.95 54.58 54425.12 88888.00 2015-12-21 09:14:02.500 355 12421.92 54.55 54425.12 88888.00 2015-12-21 09:14:02.625 355 12422.02 54.52 54425.15 88888.00 2015-12-21 09:14:02.750 355 12422.05 54.48 54425.15 88888.00 2015-12-21 09:14:02.875 355 12422.05 54.48 54425.18 88888.00 2015-12-21 09:14:03.000 355 12422.08 54.42 54425.20 88888.00 2015-12-21 09:14:03.125 355 12422.15 54.40 54425.22 88888.00 2015-12-21 09:14:03.250 355 12422.12 54.35 54425.28 88888.00 2015-12-21 09:14:03.375 355 12422.08 54.30 54425.28 88888.00 2015-12-21 09:14:03.500 355 12422.05 54.25 54425.32 88888.00 2015-12-21 09:14:03.625 355 12421.98 54.23 54425.38 88888.00 2015-12-21 09:14:03.750 355 12421.92 54.17 54425.40 88888.00 2015-12-21 09:14:03.875 355 12421.90 54.08 54425.43 88888.00 2015-12-21 09:14:04.000 355 12421.90 53.98 54425.45 88888.00 2015-12-21 09:14:04.125 355 12421.85 53.95 54425.50 88888.00 2015-12-21 09:14:04.250 355 12421.85 53.88 54425.55 88888.00 2015-12-21 09:14:04.375 355 12421.77 53.85 54425.55 88888.00 2015-12-21 09:14:04.500 355 12421.67 53.75 54425.57 88888.00 2015-12-21 09:14:04.625 355 12421.62 53.70 54425.62 88888.00 2015-12-21 09:14:04.750 355 12421.60 53.65 54425.65 88888.00 2015-12-21 09:14:04.875 355 12421.55 53.62 54425.68 88888.00 2015-12-21 09:14:05.000 355 12421.45 53.58 54425.72 88888.00 2015-12-21 09:14:05.125 355 12421.38 53.55 54425.72 88888.00 2015-12-21 09:14:05.250 355 12421.30 53.50 54425.80 88888.00 2015-12-21 09:14:05.375 355 12421.25 53.55 54425.82 88888.00 2015-12-21 09:14:05.500 355 12421.15 53.58 54425.88 88888.00 2015-12-21 09:14:05.625 355 12421.08 53.58 54425.90 88888.00 2015-12-21 09:14:05.750 355 12421.02 53.58 54425.95 88888.00 2015-12-21 09:14:05.875 355 12421.00 53.62 54426.00 88888.00 2015-12-21 09:14:06.000 355 12420.95 53.65 54426.03 88888.00 2015-12-21 09:14:06.125 355 12420.85 53.70 54426.07 88888.00 2015-12-21 09:14:06.250 355 12420.75 53.75 54426.12 88888.00 2015-12-21 09:14:06.375 355 12420.80 53.83 54426.12 88888.00 2015-12-21 09:14:06.500 355 12420.75 53.90 54426.18 88888.00 2015-12-21 09:14:06.625 355 12420.73 53.98 54426.22 88888.00 2015-12-21 09:14:06.750 355 12420.70 54.05 54426.22 88888.00 2015-12-21 09:14:06.875 355 12420.67 54.10 54426.25 88888.00 2015-12-21 09:14:07.000 355 12420.67 54.20 54426.28 88888.00 2015-12-21 09:14:07.125 355 12420.67 54.25 54426.32 88888.00 2015-12-21 09:14:07.250 355 12420.55 54.30 54426.35 88888.00 2015-12-21 09:14:07.375 355 12420.50 54.38 54426.38 88888.00 2015-12-21 09:14:07.500 355 12420.48 54.42 54426.43 88888.00 2015-12-21 09:14:07.625 355 12420.48 54.50 54426.43 88888.00 2015-12-21 09:14:07.750 355 12420.48 54.52 54426.45 88888.00 2015-12-21 09:14:07.875 355 12420.50 54.60 54426.47 88888.00 2015-12-21 09:14:08.000 355 12420.52 54.62 54426.50 88888.00 2015-12-21 09:14:08.125 355 12420.50 54.65 54426.50 88888.00 2015-12-21 09:14:08.250 355 12420.48 54.70 54426.55 88888.00 2015-12-21 09:14:08.375 355 12420.45 54.73 54426.55 88888.00 2015-12-21 09:14:08.500 355 12420.48 54.77 54426.57 88888.00 2015-12-21 09:14:08.625 355 12420.50 54.77 54426.60 88888.00 2015-12-21 09:14:08.750 355 12420.48 54.77 54426.62 88888.00 2015-12-21 09:14:08.875 355 12420.42 54.77 54426.62 88888.00 2015-12-21 09:14:09.000 355 12420.38 54.75 54426.65 88888.00 2015-12-21 09:14:09.125 355 12420.42 54.73 54426.68 88888.00 2015-12-21 09:14:09.250 355 12420.45 54.67 54426.72 88888.00 2015-12-21 09:14:09.375 355 12420.50 54.67 54426.72 88888.00 2015-12-21 09:14:09.500 355 12420.52 54.65 54426.78 88888.00 2015-12-21 09:14:09.625 355 12420.52 54.62 54426.78 88888.00 2015-12-21 09:14:09.750 355 12420.45 54.58 54426.80 88888.00 2015-12-21 09:14:09.875 355 12420.38 54.55 54426.80 88888.00 2015-12-21 09:14:10.000 355 12420.45 54.55 54426.82 88888.00 2015-12-21 09:14:10.125 355 12420.48 54.48 54426.85 88888.00 2015-12-21 09:14:10.250 355 12420.42 54.42 54426.90 88888.00 2015-12-21 09:14:10.375 355 12420.38 54.42 54426.93 88888.00 2015-12-21 09:14:10.500 355 12420.38 54.35 54426.93 88888.00 2015-12-21 09:14:10.625 355 12420.35 54.27 54426.95 88888.00 2015-12-21 09:14:10.750 355 12420.42 54.17 54426.95 88888.00 2015-12-21 09:14:10.875 355 12420.48 54.15 54426.97 88888.00 2015-12-21 09:14:11.000 355 12420.35 54.10 54427.00 88888.00 2015-12-21 09:14:11.125 355 12420.27 54.05 54427.05 88888.00 2015-12-21 09:14:11.250 355 12420.25 54.02 54427.10 88888.00 2015-12-21 09:14:11.375 355 12420.27 54.00 54427.12 88888.00 2015-12-21 09:14:11.500 355 12420.27 53.95 54427.18 88888.00 2015-12-21 09:14:11.625 355 12420.27 53.90 54427.18 88888.00 2015-12-21 09:14:11.750 355 12420.25 53.90 54427.20 88888.00 2015-12-21 09:14:11.875 355 12420.25 53.83 54427.22 88888.00 2015-12-21 09:14:12.000 355 12420.20 53.80 54427.25 88888.00 2015-12-21 09:14:12.125 355 12420.10 53.80 54427.32 88888.00 2015-12-21 09:14:12.250 355 12420.05 53.75 54427.38 88888.00 2015-12-21 09:14:12.375 355 12420.05 53.73 54427.40 88888.00 2015-12-21 09:14:12.500 355 12419.98 53.70 54427.45 88888.00 2015-12-21 09:14:12.625 355 12419.83 53.73 54427.50 88888.00 2015-12-21 09:14:12.750 355 12419.70 53.75 54427.53 88888.00 2015-12-21 09:14:12.875 355 12419.58 53.77 54427.57 88888.00 2015-12-21 09:14:13.000 355 12419.50 53.77 54427.62 88888.00 2015-12-21 09:14:13.125 355 12419.38 53.75 54427.65 88888.00 2015-12-21 09:14:13.250 355 12419.27 53.75 54427.70 88888.00 2015-12-21 09:14:13.375 355 12419.30 53.80 54427.75 88888.00 2015-12-21 09:14:13.500 355 12419.17 53.85 54427.80 88888.00 2015-12-21 09:14:13.625 355 12419.08 53.85 54427.85 88888.00 2015-12-21 09:14:13.750 355 12418.90 53.92 54427.90 88888.00 2015-12-21 09:14:13.875 355 12418.85 53.95 54427.95 88888.00 2015-12-21 09:14:14.000 355 12418.67 53.98 54427.95 88888.00 2015-12-21 09:14:14.125 355 12418.50 54.00 54428.00 88888.00 2015-12-21 09:14:14.250 355 12418.40 54.05 54428.03 88888.00 2015-12-21 09:14:14.375 355 12418.38 54.10 54428.10 88888.00 2015-12-21 09:14:14.500 355 12418.23 54.12 54428.12 88888.00 2015-12-21 09:14:14.625 355 12418.10 54.17 54428.15 88888.00 2015-12-21 09:14:14.750 355 12418.00 54.20 54428.18 88888.00 2015-12-21 09:14:14.875 355 12417.92 54.17 54428.22 88888.00 2015-12-21 09:14:15.000 355 12417.88 54.17 54428.25 88888.00 2015-12-21 09:14:15.125 355 12417.77 54.20 54428.30 88888.00 2015-12-21 09:14:15.250 355 12417.67 54.23 54428.35 88888.00 2015-12-21 09:14:15.375 355 12417.67 54.23 54428.38 88888.00 2015-12-21 09:14:15.500 355 12417.62 54.17 54428.40 88888.00 2015-12-21 09:14:15.625 355 12417.60 54.20 54428.43 88888.00 2015-12-21 09:14:15.750 355 12417.62 54.20 54428.47 88888.00 2015-12-21 09:14:15.875 355 12417.62 54.17 54428.50 88888.00 2015-12-21 09:14:16.000 355 12417.58 54.15 54428.50 88888.00 2015-12-21 09:14:16.125 355 12417.52 54.15 54428.55 88888.00 2015-12-21 09:14:16.250 355 12417.50 54.17 54428.57 88888.00 2015-12-21 09:14:16.375 355 12417.55 54.23 54428.60 88888.00 2015-12-21 09:14:16.500 355 12417.58 54.23 54428.60 88888.00 2015-12-21 09:14:16.625 355 12417.52 54.17 54428.68 88888.00 2015-12-21 09:14:16.750 355 12417.55 54.17 54428.68 88888.00 2015-12-21 09:14:16.875 355 12417.65 54.23 54428.70 88888.00 2015-12-21 09:14:17.000 355 12417.75 54.20 54428.70 88888.00 2015-12-21 09:14:17.125 355 12417.75 54.17 54428.75 88888.00 2015-12-21 09:14:17.250 355 12417.67 54.17 54428.80 88888.00 2015-12-21 09:14:17.375 355 12417.75 54.15 54428.80 88888.00 2015-12-21 09:14:17.500 355 12417.80 54.15 54428.80 88888.00 2015-12-21 09:14:17.625 355 12417.80 54.12 54428.82 88888.00 2015-12-21 09:14:17.750 355 12417.80 54.15 54428.82 88888.00 2015-12-21 09:14:17.875 355 12417.88 54.17 54428.88 88888.00 2015-12-21 09:14:18.000 355 12417.95 54.17 54428.90 88888.00 2015-12-21 09:14:18.125 355 12417.88 54.17 54428.90 88888.00 2015-12-21 09:14:18.250 355 12417.88 54.20 54428.95 88888.00 2015-12-21 09:14:18.375 355 12417.98 54.23 54428.95 88888.00 2015-12-21 09:14:18.500 355 12418.08 54.27 54428.97 88888.00 2015-12-21 09:14:18.625 355 12418.10 54.33 54429.00 88888.00 2015-12-21 09:14:18.750 355 12418.08 54.35 54429.03 88888.00 2015-12-21 09:14:18.875 355 12418.10 54.38 54429.03 88888.00 2015-12-21 09:14:19.000 355 12418.08 54.40 54429.03 88888.00 2015-12-21 09:14:19.125 355 12418.08 54.48 54429.07 88888.00 2015-12-21 09:14:19.250 355 12418.15 54.55 54429.12 88888.00 2015-12-21 09:14:19.375 355 12418.20 54.60 54429.12 88888.00 2015-12-21 09:14:19.500 355 12418.23 54.67 54429.18 88888.00 2015-12-21 09:14:19.625 355 12418.25 54.77 54429.18 88888.00 2015-12-21 09:14:19.750 355 12418.20 54.88 54429.22 88888.00 2015-12-21 09:14:19.875 355 12418.12 54.95 54429.25 88888.00 2015-12-21 09:14:20.000 355 12418.12 54.98 54429.28 88888.00 2015-12-21 09:14:20.125 355 12418.10 55.08 54429.30 88888.00 2015-12-21 09:14:20.250 355 12418.05 55.15 54429.38 88888.00 2015-12-21 09:14:20.375 355 12418.00 55.23 54429.40 88888.00 2015-12-21 09:14:20.500 355 12417.90 55.40 54429.43 88888.00 2015-12-21 09:14:20.625 355 12417.90 55.52 54429.45 88888.00 2015-12-21 09:14:20.750 355 12417.85 55.65 54429.45 88888.00 2015-12-21 09:14:20.875 355 12417.80 55.77 54429.50 88888.00 2015-12-21 09:14:21.000 355 12417.77 55.95 54429.53 88888.00 2015-12-21 09:14:21.125 355 12417.70 56.05 54429.53 88888.00 2015-12-21 09:14:21.250 355 12417.65 56.23 54429.55 88888.00 2015-12-21 09:14:21.375 355 12417.65 56.38 54429.55 88888.00 2015-12-21 09:14:21.500 355 12417.60 56.50 54429.57 88888.00 2015-12-21 09:14:21.625 355 12417.52 56.62 54429.62 88888.00 2015-12-21 09:14:21.750 355 12417.48 56.77 54429.65 88888.00 2015-12-21 09:14:21.875 355 12417.45 56.88 54429.65 88888.00 2015-12-21 09:14:22.000 355 12417.35 56.95 54429.68 88888.00 2015-12-21 09:14:22.125 355 12417.27 57.05 54429.72 88888.00 2015-12-21 09:14:22.250 355 12417.20 57.12 54429.78 88888.00 2015-12-21 09:14:22.375 355 12417.12 57.23 54429.80 88888.00 2015-12-21 09:14:22.500 355 12417.12 57.33 54429.78 88888.00 2015-12-21 09:14:22.625 355 12417.05 57.35 54429.80 88888.00 2015-12-21 09:14:22.750 355 12416.88 57.38 54429.82 88888.00 2015-12-21 09:14:22.875 355 12416.77 57.42 54429.88 88888.00 2015-12-21 09:14:23.000 355 12416.77 57.42 54429.88 88888.00 2015-12-21 09:14:23.125 355 12416.73 57.48 54429.93 88888.00 2015-12-21 09:14:23.250 355 12416.58 57.48 54429.95 88888.00 2015-12-21 09:14:23.375 355 12416.55 57.45 54429.95 88888.00 2015-12-21 09:14:23.500 355 12416.52 57.42 54430.00 88888.00 2015-12-21 09:14:23.625 355 12416.45 57.42 54430.05 88888.00 2015-12-21 09:14:23.750 355 12416.48 57.42 54430.07 88888.00 2015-12-21 09:14:23.875 355 12416.38 57.40 54430.10 88888.00 2015-12-21 09:14:24.000 355 12416.25 57.38 54430.12 88888.00 2015-12-21 09:14:24.125 355 12416.23 57.35 54430.18 88888.00 2015-12-21 09:14:24.250 355 12416.12 57.25 54430.22 88888.00 2015-12-21 09:14:24.375 355 12416.02 57.17 54430.25 88888.00 2015-12-21 09:14:24.500 355 12415.92 57.17 54430.32 88888.00 2015-12-21 09:14:24.625 355 12415.92 57.17 54430.38 88888.00 2015-12-21 09:14:24.750 355 12415.83 57.10 54430.38 88888.00 2015-12-21 09:14:24.875 355 12415.73 57.00 54430.40 88888.00 2015-12-21 09:14:25.000 355 12415.58 56.92 54430.43 88888.00 2015-12-21 09:14:25.125 355 12415.50 56.88 54430.47 88888.00 2015-12-21 09:14:25.250 355 12415.45 56.77 54430.53 88888.00 2015-12-21 09:14:25.375 355 12415.42 56.73 54430.57 88888.00 2015-12-21 09:14:25.500 355 12415.35 56.65 54430.57 88888.00 2015-12-21 09:14:25.625 355 12415.25 56.58 54430.62 88888.00 2015-12-21 09:14:25.750 355 12415.15 56.55 54430.68 88888.00 2015-12-21 09:14:25.875 355 12415.12 56.50 54430.75 88888.00 2015-12-21 09:14:26.000 355 12415.10 56.38 54430.78 88888.00 2015-12-21 09:14:26.125 355 12415.10 56.30 54430.85 88888.00 2015-12-21 09:14:26.250 355 12415.02 56.25 54430.85 88888.00 2015-12-21 09:14:26.375 355 12414.92 56.25 54430.88 88888.00 2015-12-21 09:14:26.500 355 12414.83 56.27 54430.88 88888.00 2015-12-21 09:14:26.625 355 12414.80 56.30 54430.95 88888.00 2015-12-21 09:14:26.750 355 12414.80 56.27 54431.00 88888.00 2015-12-21 09:14:26.875 355 12414.77 56.27 54431.05 88888.00 2015-12-21 09:14:27.000 355 12414.73 56.27 54431.07 88888.00 2015-12-21 09:14:27.125 355 12414.70 56.25 54431.12 88888.00 2015-12-21 09:14:27.250 355 12414.65 56.27 54431.20 88888.00 2015-12-21 09:14:27.375 355 12414.62 56.35 54431.22 88888.00 2015-12-21 09:14:27.500 355 12414.58 56.42 54431.28 88888.00 2015-12-21 09:14:27.625 355 12414.52 56.48 54431.28 88888.00 2015-12-21 09:14:27.750 355 12414.50 56.52 54431.32 88888.00 2015-12-21 09:14:27.875 355 12414.45 56.62 54431.35 88888.00 2015-12-21 09:14:28.000 355 12414.35 56.73 54431.38 88888.00 2015-12-21 09:14:28.125 355 12414.27 56.77 54431.43 88888.00 2015-12-21 09:14:28.250 355 12414.23 56.92 54431.45 88888.00 2015-12-21 09:14:28.375 355 12414.25 57.10 54431.47 88888.00 2015-12-21 09:14:28.500 355 12414.17 57.23 54431.47 88888.00 2015-12-21 09:14:28.625 355 12414.20 57.35 54431.50 88888.00 2015-12-21 09:14:28.750 355 12414.20 57.48 54431.53 88888.00 2015-12-21 09:14:28.875 355 12414.23 57.62 54431.55 88888.00 2015-12-21 09:14:29.000 355 12414.25 57.73 54431.55 88888.00 2015-12-21 09:14:29.125 355 12414.25 57.90 54431.57 88888.00 2015-12-21 09:14:29.250 355 12414.17 58.02 54431.57 88888.00 2015-12-21 09:14:29.375 355 12414.23 58.17 54431.57 88888.00 2015-12-21 09:14:29.500 355 12414.25 58.30 54431.60 88888.00 2015-12-21 09:14:29.625 355 12414.23 58.40 54431.62 88888.00 2015-12-21 09:14:29.750 355 12414.27 58.52 54431.62 88888.00 2015-12-21 09:14:29.875 355 12414.20 58.60 54431.65 88888.00 2015-12-21 09:14:30.000 355 12414.15 58.65 54431.65 88888.00 2015-12-21 09:14:30.125 355 12414.12 58.73 54431.68 88888.00 2015-12-21 09:14:30.250 355 12414.12 58.77 54431.72 88888.00 2015-12-21 09:14:30.375 355 12414.17 58.80 54431.72 88888.00 2015-12-21 09:14:30.500 355 12414.17 58.90 54431.75 88888.00 2015-12-21 09:14:30.625 355 12414.20 58.90 54431.75 88888.00 2015-12-21 09:14:30.750 355 12414.20 58.90 54431.75 88888.00 2015-12-21 09:14:30.875 355 12414.12 58.90 54431.75 88888.00 2015-12-21 09:14:31.000 355 12414.12 58.90 54431.72 88888.00 2015-12-21 09:14:31.125 355 12414.20 58.92 54431.78 88888.00 2015-12-21 09:14:31.250 355 12414.17 58.92 54431.82 88888.00 2015-12-21 09:14:31.375 355 12414.17 58.90 54431.82 88888.00 2015-12-21 09:14:31.500 355 12414.15 58.92 54431.85 88888.00 2015-12-21 09:14:31.625 355 12414.10 58.92 54431.88 88888.00 2015-12-21 09:14:31.750 355 12414.05 58.95 54431.90 88888.00 2015-12-21 09:14:31.875 355 12414.02 58.95 54431.90 88888.00 2015-12-21 09:14:32.000 355 12414.02 58.92 54431.93 88888.00 2015-12-21 09:14:32.125 355 12414.00 58.92 54431.95 88888.00 2015-12-21 09:14:32.250 355 12414.00 58.98 54431.97 88888.00 2015-12-21 09:14:32.375 355 12414.05 58.98 54432.00 88888.00 2015-12-21 09:14:32.500 355 12414.10 58.92 54432.00 88888.00 2015-12-21 09:14:32.625 355 12414.10 58.95 54432.03 88888.00 2015-12-21 09:14:32.750 355 12414.12 58.98 54432.03 88888.00 2015-12-21 09:14:32.875 355 12414.10 59.00 54432.05 88888.00 2015-12-21 09:14:33.000 355 12414.02 59.00 54432.05 88888.00 2015-12-21 09:14:33.125 355 12414.00 59.02 54432.10 88888.00 2015-12-21 09:14:33.250 355 12413.98 59.10 54432.10 88888.00 2015-12-21 09:14:33.375 355 12413.90 59.15 54432.12 88888.00 2015-12-21 09:14:33.500 355 12413.95 59.20 54432.15 88888.00 2015-12-21 09:14:33.625 355 12413.98 59.25 54432.15 88888.00 2015-12-21 09:14:33.750 355 12414.02 59.35 54432.15 88888.00 2015-12-21 09:14:33.875 355 12414.02 59.40 54432.20 88888.00 2015-12-21 09:14:34.000 355 12414.05 59.50 54432.20 88888.00 2015-12-21 09:14:34.125 355 12414.15 59.62 54432.22 88888.00 2015-12-21 09:14:34.250 355 12414.17 59.73 54432.25 88888.00 2015-12-21 09:14:34.375 355 12414.27 59.85 54432.28 88888.00 2015-12-21 09:14:34.500 355 12414.38 59.98 54432.30 88888.00 2015-12-21 09:14:34.625 355 12414.45 60.10 54432.30 88888.00 2015-12-21 09:14:34.750 355 12414.40 60.27 54432.35 88888.00 2015-12-21 09:14:34.875 355 12414.42 60.42 54432.35 88888.00 2015-12-21 09:14:35.000 355 12414.48 60.62 54432.38 88888.00 2015-12-21 09:14:35.125 355 12414.50 60.77 54432.40 88888.00 2015-12-21 09:14:35.250 355 12414.60 61.02 54432.43 88888.00 2015-12-21 09:14:35.375 355 12414.67 61.17 54432.43 88888.00 2015-12-21 09:14:35.500 355 12414.75 61.33 54432.43 88888.00 2015-12-21 09:14:35.625 355 12414.73 61.52 54432.43 88888.00 2015-12-21 09:14:35.750 355 12414.83 61.70 54432.45 88888.00 2015-12-21 09:14:35.875 355 12414.90 61.92 54432.47 88888.00 2015-12-21 09:14:36.000 355 12414.83 62.10 54432.47 88888.00 2015-12-21 09:14:36.125 355 12414.77 62.30 54432.50 88888.00 2015-12-21 09:14:36.250 355 12414.85 62.52 54432.50 88888.00 2015-12-21 09:14:36.375 355 12415.00 62.67 54432.50 88888.00 2015-12-21 09:14:36.500 355 12414.98 62.85 54432.55 88888.00 2015-12-21 09:14:36.625 355 12415.02 63.08 54432.57 88888.00 2015-12-21 09:14:36.750 355 12415.08 63.20 54432.60 88888.00 2015-12-21 09:14:36.875 355 12415.02 63.35 54432.62 88888.00 2015-12-21 09:14:37.000 355 12415.02 63.48 54432.62 88888.00 2015-12-21 09:14:37.125 355 12414.98 63.55 54432.65 88888.00 2015-12-21 09:14:37.250 355 12414.90 63.62 54432.65 88888.00 2015-12-21 09:14:37.375 355 12414.92 63.62 54432.65 88888.00 2015-12-21 09:14:37.500 355 12414.92 63.70 54432.68 88888.00 2015-12-21 09:14:37.625 355 12414.90 63.73 54432.70 88888.00 2015-12-21 09:14:37.750 355 12414.83 63.73 54432.70 88888.00 2015-12-21 09:14:37.875 355 12414.80 63.75 54432.72 88888.00 2015-12-21 09:14:38.000 355 12414.77 63.73 54432.75 88888.00 2015-12-21 09:14:38.125 355 12414.70 63.67 54432.78 88888.00 2015-12-21 09:14:38.250 355 12414.60 63.58 54432.80 88888.00 2015-12-21 09:14:38.375 355 12414.60 63.52 54432.80 88888.00 2015-12-21 09:14:38.500 355 12414.60 63.42 54432.82 88888.00 2015-12-21 09:14:38.625 355 12414.55 63.35 54432.85 88888.00 2015-12-21 09:14:38.750 355 12414.55 63.25 54432.88 88888.00 2015-12-21 09:14:38.875 355 12414.52 63.17 54432.88 88888.00 2015-12-21 09:14:39.000 355 12414.42 63.10 54432.90 88888.00 2015-12-21 09:14:39.125 355 12414.38 62.98 54432.93 88888.00 2015-12-21 09:14:39.250 355 12414.27 62.83 54432.97 88888.00 2015-12-21 09:14:39.375 355 12414.23 62.75 54433.00 88888.00 2015-12-21 09:14:39.500 355 12414.23 62.65 54433.03 88888.00 2015-12-21 09:14:39.625 355 12414.23 62.50 54433.07 88888.00 2015-12-21 09:14:39.750 355 12414.15 62.40 54433.07 88888.00 2015-12-21 09:14:39.875 355 12414.08 62.27 54433.12 88888.00 2015-12-21 09:14:40.000 355 12414.08 62.15 54433.15 88888.00 2015-12-21 09:14:40.125 355 12414.00 62.02 54433.18 88888.00 2015-12-21 09:14:40.250 355 12413.95 61.88 54433.22 88888.00 2015-12-21 09:14:40.375 355 12413.92 61.83 54433.25 88888.00 2015-12-21 09:14:40.500 355 12413.83 61.77 54433.28 88888.00 2015-12-21 09:14:40.625 355 12413.83 61.65 54433.32 88888.00 2015-12-21 09:14:40.750 355 12413.80 61.58 54433.35 88888.00 2015-12-21 09:14:40.875 355 12413.80 61.52 54433.40 88888.00 2015-12-21 09:14:41.000 355 12413.85 61.45 54433.43 88888.00 2015-12-21 09:14:41.125 355 12413.88 61.42 54433.45 88888.00 2015-12-21 09:14:41.250 355 12413.83 61.38 54433.50 88888.00 2015-12-21 09:14:41.375 355 12413.85 61.35 54433.53 88888.00 2015-12-21 09:14:41.500 355 12413.83 61.33 54433.57 88888.00 2015-12-21 09:14:41.625 355 12413.83 61.35 54433.60 88888.00 2015-12-21 09:14:41.750 355 12413.88 61.33 54433.60 88888.00 2015-12-21 09:14:41.875 355 12413.88 61.33 54433.65 88888.00 2015-12-21 09:14:42.000 355 12413.92 61.40 54433.70 88888.00 2015-12-21 09:14:42.125 355 12414.00 61.42 54433.72 88888.00 2015-12-21 09:14:42.250 355 12414.00 61.42 54433.72 88888.00 2015-12-21 09:14:42.375 355 12414.10 61.50 54433.75 88888.00 2015-12-21 09:14:42.500 355 12414.17 61.55 54433.80 88888.00 2015-12-21 09:14:42.625 355 12414.20 61.60 54433.80 88888.00 2015-12-21 09:14:42.750 355 12414.23 61.60 54433.85 88888.00 2015-12-21 09:14:42.875 355 12414.23 61.65 54433.88 88888.00 2015-12-21 09:14:43.000 355 12414.25 61.70 54433.90 88888.00 2015-12-21 09:14:43.125 355 12414.33 61.77 54433.93 88888.00 2015-12-21 09:14:43.250 355 12414.38 61.85 54433.95 88888.00 2015-12-21 09:14:43.375 355 12414.45 61.95 54434.00 88888.00 2015-12-21 09:14:43.500 355 12414.55 62.08 54434.03 88888.00 2015-12-21 09:14:43.625 355 12414.62 62.15 54434.05 88888.00 2015-12-21 09:14:43.750 355 12414.60 62.20 54434.07 88888.00 2015-12-21 09:14:43.875 355 12414.65 62.38 54434.05 88888.00 2015-12-21 09:14:44.000 355 12414.70 62.52 54434.07 88888.00 2015-12-21 09:14:44.125 355 12414.77 62.67 54434.10 88888.00 2015-12-21 09:14:44.250 355 12414.85 62.80 54434.12 88888.00 2015-12-21 09:14:44.375 355 12414.88 62.90 54434.12 88888.00 2015-12-21 09:14:44.500 355 12414.92 63.05 54434.10 88888.00 2015-12-21 09:14:44.625 355 12415.05 63.17 54434.10 88888.00 2015-12-21 09:14:44.750 355 12415.10 63.30 54434.15 88888.00 2015-12-21 09:14:44.875 355 12415.08 63.48 54434.15 88888.00 2015-12-21 09:14:45.000 355 12415.17 63.60 54434.15 88888.00 2015-12-21 09:14:45.125 355 12415.27 63.77 54434.15 88888.00 2015-12-21 09:14:45.250 355 12415.38 63.92 54434.18 88888.00 2015-12-21 09:14:45.375 355 12415.50 64.05 54434.12 88888.00 2015-12-21 09:14:45.500 355 12415.52 64.22 54434.15 88888.00 2015-12-21 09:14:45.625 355 12415.58 64.40 54434.15 88888.00 2015-12-21 09:14:45.750 355 12415.65 64.58 54434.15 88888.00 2015-12-21 09:14:45.875 355 12415.77 64.72 54434.15 88888.00 2015-12-21 09:14:46.000 355 12415.88 64.85 54434.12 88888.00 2015-12-21 09:14:46.125 355 12416.00 65.05 54434.12 88888.00 2015-12-21 09:14:46.250 355 12416.08 65.22 54434.12 88888.00 2015-12-21 09:14:46.375 355 12416.17 65.33 54434.12 88888.00 2015-12-21 09:14:46.500 355 12416.30 65.47 54434.10 88888.00 2015-12-21 09:14:46.625 355 12416.40 65.67 54434.12 88888.00 2015-12-21 09:14:46.750 355 12416.45 65.83 54434.10 88888.00 2015-12-21 09:14:46.875 355 12416.62 65.97 54434.10 88888.00 2015-12-21 09:14:47.000 355 12416.77 66.10 54434.07 88888.00 2015-12-21 09:14:47.125 355 12416.85 66.22 54434.07 88888.00 2015-12-21 09:14:47.250 355 12416.90 66.33 54434.05 88888.00 2015-12-21 09:14:47.375 355 12417.00 66.42 54434.05 88888.00 2015-12-21 09:14:47.500 355 12417.15 66.53 54434.05 88888.00 2015-12-21 09:14:47.625 355 12417.27 66.62 54434.03 88888.00 2015-12-21 09:14:47.750 355 12417.45 66.70 54434.03 88888.00 2015-12-21 09:14:47.875 355 12417.55 66.78 54434.03 88888.00 2015-12-21 09:14:48.000 355 12417.65 66.80 54434.03 88888.00 2015-12-21 09:14:48.125 355 12417.80 66.88 54434.00 88888.00 2015-12-21 09:14:48.250 355 12417.88 66.90 54434.00 88888.00 2015-12-21 09:14:48.375 355 12418.00 66.92 54433.97 88888.00 2015-12-21 09:14:48.500 355 12418.12 66.97 54433.95 88888.00 2015-12-21 09:14:48.625 355 12418.20 67.00 54433.97 88888.00 2015-12-21 09:14:48.750 355 12418.33 67.03 54434.00 88888.00 2015-12-21 09:14:48.875 355 12418.40 67.08 54433.97 88888.00 2015-12-21 09:14:49.000 355 12418.50 67.10 54434.00 88888.00 2015-12-21 09:14:49.125 355 12418.55 67.10 54434.00 88888.00 2015-12-21 09:14:49.250 355 12418.58 67.03 54434.03 88888.00 2015-12-21 09:14:49.375 355 12418.67 67.05 54434.00 88888.00 2015-12-21 09:14:49.500 355 12418.77 67.05 54434.00 88888.00 2015-12-21 09:14:49.625 355 12418.92 67.00 54433.97 88888.00 2015-12-21 09:14:49.750 355 12419.00 66.92 54433.97 88888.00 2015-12-21 09:14:49.875 355 12419.10 66.90 54433.97 88888.00 2015-12-21 09:14:50.000 355 12419.12 66.85 54433.95 88888.00 2015-12-21 09:14:50.125 355 12419.20 66.80 54434.03 88888.00 2015-12-21 09:14:50.250 355 12419.33 66.72 54434.05 88888.00 2015-12-21 09:14:50.375 355 12419.38 66.67 54434.03 88888.00 2015-12-21 09:14:50.500 355 12419.42 66.65 54434.03 88888.00 2015-12-21 09:14:50.625 355 12419.48 66.60 54434.03 88888.00 2015-12-21 09:14:50.750 355 12419.62 66.55 54434.00 88888.00 2015-12-21 09:14:50.875 355 12419.73 66.53 54434.05 88888.00 2015-12-21 09:14:51.000 355 12419.92 66.45 54434.03 88888.00 2015-12-21 09:14:51.125 355 12419.98 66.40 54434.05 88888.00 2015-12-21 09:14:51.250 355 12420.02 66.38 54434.05 88888.00 2015-12-21 09:14:51.375 355 12420.15 66.33 54434.05 88888.00 2015-12-21 09:14:51.500 355 12420.23 66.33 54434.10 88888.00 2015-12-21 09:14:51.625 355 12420.27 66.33 54434.12 88888.00 2015-12-21 09:14:51.750 355 12420.30 66.28 54434.12 88888.00 2015-12-21 09:14:51.875 355 12420.45 66.22 54434.12 88888.00 2015-12-21 09:14:52.000 355 12420.65 66.12 54434.10 88888.00 2015-12-21 09:14:52.125 355 12420.73 66.10 54434.12 88888.00 2015-12-21 09:14:52.250 355 12420.77 66.05 54434.18 88888.00 2015-12-21 09:14:52.375 355 12420.92 66.05 54434.18 88888.00 2015-12-21 09:14:52.500 355 12421.02 66.10 54434.15 88888.00 2015-12-21 09:14:52.625 355 12421.12 66.12 54434.18 88888.00 2015-12-21 09:14:52.750 355 12421.25 66.12 54434.22 88888.00 2015-12-21 09:14:52.875 355 12421.35 66.10 54434.22 88888.00 2015-12-21 09:14:53.000 355 12421.42 66.10 54434.20 88888.00 2015-12-21 09:14:53.125 355 12421.50 66.15 54434.25 88888.00 2015-12-21 09:14:53.250 355 12421.58 66.22 54434.25 88888.00 2015-12-21 09:14:53.375 355 12421.70 66.28 54434.25 88888.00 2015-12-21 09:14:53.500 355 12421.75 66.33 54434.25 88888.00 2015-12-21 09:14:53.625 355 12421.83 66.38 54434.25 88888.00 2015-12-21 09:14:53.750 355 12421.92 66.38 54434.28 88888.00 2015-12-21 09:14:53.875 355 12422.08 66.45 54434.28 88888.00 2015-12-21 09:14:54.000 355 12422.17 66.55 54434.25 88888.00 2015-12-21 09:14:54.125 355 12422.33 66.65 54434.30 88888.00 2015-12-21 09:14:54.250 355 12422.42 66.67 54434.30 88888.00 2015-12-21 09:14:54.375 355 12422.50 66.78 54434.30 88888.00 2015-12-21 09:14:54.500 355 12422.52 66.88 54434.30 88888.00 2015-12-21 09:14:54.625 355 12422.55 66.95 54434.30 88888.00 2015-12-21 09:14:54.750 355 12422.62 67.00 54434.30 88888.00 2015-12-21 09:14:54.875 355 12422.75 67.00 54434.30 88888.00 2015-12-21 09:14:55.000 355 12422.77 67.03 54434.30 88888.00 2015-12-21 09:14:55.125 355 12422.83 67.05 54434.30 88888.00 2015-12-21 09:14:55.250 355 12422.83 67.00 54434.32 88888.00 2015-12-21 09:14:55.375 355 12422.90 67.03 54434.35 88888.00 2015-12-21 09:14:55.500 355 12423.00 67.00 54434.35 88888.00 2015-12-21 09:14:55.625 355 12423.08 66.97 54434.35 88888.00 2015-12-21 09:14:55.750 355 12423.12 66.97 54434.38 88888.00 2015-12-21 09:14:55.875 355 12423.17 66.95 54434.38 88888.00 2015-12-21 09:14:56.000 355 12423.23 66.88 54434.35 88888.00 2015-12-21 09:14:56.125 355 12423.27 66.80 54434.38 88888.00 2015-12-21 09:14:56.250 355 12423.40 66.75 54434.40 88888.00 2015-12-21 09:14:56.375 355 12423.45 66.75 54434.40 88888.00 2015-12-21 09:14:56.500 355 12423.50 66.72 54434.40 88888.00 2015-12-21 09:14:56.625 355 12423.52 66.70 54434.43 88888.00 2015-12-21 09:14:56.750 355 12423.62 66.65 54434.45 88888.00 2015-12-21 09:14:56.875 355 12423.75 66.67 54434.47 88888.00 2015-12-21 09:14:57.000 355 12423.75 66.65 54434.45 88888.00 2015-12-21 09:14:57.125 355 12423.77 66.60 54434.47 88888.00 2015-12-21 09:14:57.250 355 12423.83 66.55 54434.50 88888.00 2015-12-21 09:14:57.375 355 12423.85 66.55 54434.53 88888.00 2015-12-21 09:14:57.500 355 12423.88 66.53 54434.53 88888.00 2015-12-21 09:14:57.625 355 12423.98 66.50 54434.55 88888.00 2015-12-21 09:14:57.750 355 12424.10 66.47 54434.55 88888.00 2015-12-21 09:14:57.875 355 12424.15 66.50 54434.57 88888.00 2015-12-21 09:14:58.000 355 12424.20 66.47 54434.55 88888.00 2015-12-21 09:14:58.125 355 12424.23 66.42 54434.57 88888.00 2015-12-21 09:14:58.250 355 12424.23 66.40 54434.62 88888.00 2015-12-21 09:14:58.375 355 12424.25 66.40 54434.65 88888.00 2015-12-21 09:14:58.500 355 12424.35 66.45 54434.65 88888.00 2015-12-21 09:14:58.625 355 12424.42 66.45 54434.68 88888.00 2015-12-21 09:14:58.750 355 12424.52 66.45 54434.68 88888.00 2015-12-21 09:14:58.875 355 12424.62 66.47 54434.68 88888.00 2015-12-21 09:14:59.000 355 12424.65 66.47 54434.70 88888.00 2015-12-21 09:14:59.125 355 12424.67 66.50 54434.72 88888.00 2015-12-21 09:14:59.250 355 12424.70 66.50 54434.75 88888.00 2015-12-21 09:14:59.375 355 12424.75 66.47 54434.75 88888.00 2015-12-21 09:14:59.500 355 12424.80 66.47 54434.75 88888.00 2015-12-21 09:14:59.625 355 12424.85 66.47 54434.80 88888.00 2015-12-21 09:14:59.750 355 12424.92 66.47 54434.82 88888.00 2015-12-21 09:14:59.875 355 12425.00 66.47 54434.82 88888.00 2015-12-21 09:15:00.000 355 12425.05 66.50 54434.82 88888.00 2015-12-21 09:15:00.125 355 12425.12 66.53 54434.85 88888.00 2015-12-21 09:15:00.250 355 12425.17 66.58 54434.88 88888.00 2015-12-21 09:15:00.375 355 12425.25 66.60 54434.88 88888.00 2015-12-21 09:15:00.500 355 12425.33 66.62 54434.93 88888.00 2015-12-21 09:15:00.625 355 12425.38 66.65 54434.93 88888.00 2015-12-21 09:15:00.750 355 12425.52 66.70 54434.95 88888.00 2015-12-21 09:15:00.875 355 12425.60 66.72 54435.00 88888.00 2015-12-21 09:15:01.000 355 12425.52 66.78 54435.05 88888.00 2015-12-21 09:15:01.125 355 12425.52 66.85 54435.05 88888.00 2015-12-21 09:15:01.250 355 12425.60 66.85 54435.07 88888.00 2015-12-21 09:15:01.375 355 12425.67 66.88 54435.10 88888.00 2015-12-21 09:15:01.500 355 12425.65 66.90 54435.12 88888.00 2015-12-21 09:15:01.625 355 12425.65 66.90 54435.18 88888.00 2015-12-21 09:15:01.750 355 12425.67 66.97 54435.20 88888.00 2015-12-21 09:15:01.875 355 12425.73 67.00 54435.20 88888.00 2015-12-21 09:15:02.000 355 12425.73 66.97 54435.22 88888.00 2015-12-21 09:15:02.125 355 12425.67 66.97 54435.25 88888.00 2015-12-21 09:15:02.250 355 12425.65 67.00 54435.28 88888.00 2015-12-21 09:15:02.375 355 12425.70 67.00 54435.28 88888.00 2015-12-21 09:15:02.500 355 12425.75 67.00 54435.32 88888.00 2015-12-21 09:15:02.625 355 12425.77 66.97 54435.38 88888.00 2015-12-21 09:15:02.750 355 12425.77 66.97 54435.40 88888.00 2015-12-21 09:15:02.875 355 12425.80 66.97 54435.40 88888.00 2015-12-21 09:15:03.000 355 12425.77 66.97 54435.43 88888.00 2015-12-21 09:15:03.125 355 12425.77 66.97 54435.47 88888.00 2015-12-21 09:15:03.250 355 12425.77 66.92 54435.50 88888.00 2015-12-21 09:15:03.375 355 12425.83 66.92 54435.53 88888.00 2015-12-21 09:15:03.500 355 12425.90 66.88 54435.53 88888.00 2015-12-21 09:15:03.625 355 12425.92 66.92 54435.55 88888.00 2015-12-21 09:15:03.750 355 12425.90 66.95 54435.57 88888.00 2015-12-21 09:15:03.875 355 12425.90 66.97 54435.57 88888.00 2015-12-21 09:15:04.000 355 12425.92 66.97 54435.62 88888.00 2015-12-21 09:15:04.125 355 12426.00 67.03 54435.65 88888.00 2015-12-21 09:15:04.250 355 12425.95 66.95 54435.70 88888.00 2015-12-21 09:15:04.375 355 12425.90 66.97 54435.72 88888.00 2015-12-21 09:15:04.500 355 12425.92 66.97 54435.70 88888.00 2015-12-21 09:15:04.625 355 12426.02 67.00 54435.72 88888.00 2015-12-21 09:15:04.750 355 12426.15 67.05 54435.75 88888.00 2015-12-21 09:15:04.875 355 12426.23 67.03 54435.75 88888.00 2015-12-21 09:15:05.000 355 12426.25 67.00 54435.78 88888.00 2015-12-21 09:15:05.125 355 12426.27 66.97 54435.80 88888.00 2015-12-21 09:15:05.250 355 12426.25 67.00 54435.80 88888.00 2015-12-21 09:15:05.375 355 12426.30 67.08 54435.80 88888.00 2015-12-21 09:15:05.500 355 12426.40 67.15 54435.85 88888.00 2015-12-21 09:15:05.625 355 12426.48 67.17 54435.88 88888.00 2015-12-21 09:15:05.750 355 12426.58 67.20 54435.88 88888.00 2015-12-21 09:15:05.875 355 12426.65 67.17 54435.90 88888.00 2015-12-21 09:15:06.000 355 12426.67 67.25 54435.90 88888.00 2015-12-21 09:15:06.125 355 12426.73 67.33 54435.95 88888.00 2015-12-21 09:15:06.250 355 12426.83 67.42 54435.95 88888.00 2015-12-21 09:15:06.375 355 12426.92 67.50 54435.95 88888.00 2015-12-21 09:15:06.500 355 12427.00 67.60 54435.95 88888.00 2015-12-21 09:15:06.625 355 12427.12 67.67 54436.00 88888.00 2015-12-21 09:15:06.750 355 12427.23 67.78 54435.97 88888.00 2015-12-21 09:15:06.875 355 12427.40 67.92 54435.97 88888.00 2015-12-21 09:15:07.000 355 12427.55 68.03 54436.00 88888.00 2015-12-21 09:15:07.125 355 12427.67 68.15 54436.00 88888.00 2015-12-21 09:15:07.250 355 12427.75 68.25 54436.00 88888.00 2015-12-21 09:15:07.375 355 12427.85 68.35 54436.00 88888.00 2015-12-21 09:15:07.500 355 12427.95 68.53 54436.03 88888.00 2015-12-21 09:15:07.625 355 12428.08 68.65 54436.03 88888.00 2015-12-21 09:15:07.750 355 12428.27 68.78 54436.00 88888.00 2015-12-21 09:15:07.875 355 12428.38 68.90 54436.03 88888.00 2015-12-21 09:15:08.000 355 12428.48 69.00 54436.03 88888.00 2015-12-21 09:15:08.125 355 12428.67 69.15 54436.03 88888.00 2015-12-21 09:15:08.250 355 12428.77 69.30 54436.00 88888.00 2015-12-21 09:15:08.375 355 12428.85 69.42 54436.00 88888.00 2015-12-21 09:15:08.500 355 12429.00 69.55 54436.03 88888.00 2015-12-21 09:15:08.625 355 12429.20 69.62 54436.00 88888.00 2015-12-21 09:15:08.750 355 12429.33 69.70 54436.00 88888.00 2015-12-21 09:15:08.875 355 12429.45 69.83 54436.00 88888.00 2015-12-21 09:15:09.000 355 12429.58 69.92 54436.00 88888.00 2015-12-21 09:15:09.125 355 12429.67 70.00 54436.00 88888.00 2015-12-21 09:15:09.250 355 12429.88 70.08 54435.97 88888.00 2015-12-21 09:15:09.375 355 12430.02 70.20 54436.00 88888.00 2015-12-21 09:15:09.500 355 12430.10 70.25 54436.00 88888.00 2015-12-21 09:15:09.625 355 12430.23 70.38 54436.00 88888.00 2015-12-21 09:15:09.750 355 12430.35 70.42 54435.97 88888.00 2015-12-21 09:15:09.875 355 12430.38 70.45 54435.97 88888.00 2015-12-21 09:15:10.000 355 12430.50 70.50 54435.95 88888.00 2015-12-21 09:15:10.125 355 12430.67 70.58 54435.97 88888.00 2015-12-21 09:15:10.250 355 12430.77 70.62 54436.00 88888.00 2015-12-21 09:15:10.375 355 12430.80 70.67 54436.00 88888.00 2015-12-21 09:15:10.500 355 12430.85 70.65 54435.97 88888.00 2015-12-21 09:15:10.625 355 12430.98 70.67 54435.97 88888.00 2015-12-21 09:15:10.750 355 12431.10 70.70 54435.97 88888.00 2015-12-21 09:15:10.875 355 12431.15 70.70 54435.97 88888.00 2015-12-21 09:15:11.000 355 12431.23 70.70 54435.97 88888.00 2015-12-21 09:15:11.125 355 12431.30 70.65 54435.97 88888.00 2015-12-21 09:15:11.250 355 12431.33 70.65 54436.03 88888.00 2015-12-21 09:15:11.375 355 12431.40 70.65 54436.03 88888.00 2015-12-21 09:15:11.500 355 12431.38 70.62 54436.03 88888.00 2015-12-21 09:15:11.625 355 12431.42 70.62 54436.05 88888.00 2015-12-21 09:15:11.750 355 12431.50 70.60 54436.03 88888.00 2015-12-21 09:15:11.875 355 12431.52 70.58 54436.05 88888.00 2015-12-21 09:15:12.000 355 12431.55 70.55 54436.07 88888.00 2015-12-21 09:15:12.125 355 12431.55 70.53 54436.07 88888.00 2015-12-21 09:15:12.250 355 12431.58 70.47 54436.10 88888.00 2015-12-21 09:15:12.375 355 12431.58 70.45 54436.12 88888.00 2015-12-21 09:15:12.500 355 12431.55 70.42 54436.15 88888.00 2015-12-21 09:15:12.625 355 12431.55 70.38 54436.18 88888.00 2015-12-21 09:15:12.750 355 12431.55 70.35 54436.20 88888.00 2015-12-21 09:15:12.875 355 12431.50 70.33 54436.25 88888.00 2015-12-21 09:15:13.000 355 12431.48 70.33 54436.30 88888.00 2015-12-21 09:15:13.125 355 12431.55 70.30 54436.30 88888.00 2015-12-21 09:15:13.250 355 12431.52 70.22 54436.32 88888.00 2015-12-21 09:15:13.375 355 12431.48 70.17 54436.38 88888.00 2015-12-21 09:15:13.500 355 12431.48 70.15 54436.38 88888.00 2015-12-21 09:15:13.625 355 12431.52 70.10 54436.38 88888.00 2015-12-21 09:15:13.750 355 12431.52 70.00 54436.43 88888.00 2015-12-21 09:15:13.875 355 12431.52 69.95 54436.45 88888.00 2015-12-21 09:15:14.000 355 12431.52 69.92 54436.47 88888.00 2015-12-21 09:15:14.125 355 12431.58 69.95 54436.53 88888.00 2015-12-21 09:15:14.250 355 12431.45 69.92 54436.57 88888.00 2015-12-21 09:15:14.375 355 12431.42 69.92 54436.62 88888.00 2015-12-21 09:15:14.500 355 12431.42 69.90 54436.65 88888.00 2015-12-21 09:15:14.625 355 12431.45 69.90 54436.68 88888.00 2015-12-21 09:15:14.750 355 12431.45 69.92 54436.72 88888.00 2015-12-21 09:15:14.875 355 12431.52 69.92 54436.75 88888.00 2015-12-21 09:15:15.000 355 12431.60 69.97 54436.75 88888.00 2015-12-21 09:15:15.125 355 12431.58 69.95 54436.78 88888.00 2015-12-21 09:15:15.250 355 12431.55 69.95 54436.80 88888.00 2015-12-21 09:15:15.375 355 12431.58 70.00 54436.82 88888.00 2015-12-21 09:15:15.500 355 12431.58 70.03 54436.82 88888.00 2015-12-21 09:15:15.625 355 12431.62 70.08 54436.85 88888.00 2015-12-21 09:15:15.750 355 12431.62 70.12 54436.90 88888.00 2015-12-21 09:15:15.875 355 12431.62 70.10 54436.93 88888.00 2015-12-21 09:15:16.000 355 12431.70 70.12 54436.93 88888.00 2015-12-21 09:15:16.125 355 12431.70 70.12 54436.95 88888.00 2015-12-21 09:15:16.250 355 12431.73 70.12 54436.97 88888.00 2015-12-21 09:15:16.375 355 12431.73 70.15 54437.00 88888.00 2015-12-21 09:15:16.500 355 12431.77 70.17 54437.03 88888.00 2015-12-21 09:15:16.625 355 12431.85 70.15 54437.07 88888.00 2015-12-21 09:15:16.750 355 12431.92 70.15 54437.10 88888.00 2015-12-21 09:15:16.875 355 12431.90 70.08 54437.12 88888.00 2015-12-21 09:15:17.000 355 12431.98 70.08 54437.12 88888.00 2015-12-21 09:15:17.125 355 12432.02 70.08 54437.18 88888.00 2015-12-21 09:15:17.250 355 12432.12 70.08 54437.20 88888.00 2015-12-21 09:15:17.375 355 12432.20 70.05 54437.22 88888.00 2015-12-21 09:15:17.500 355 12432.23 70.05 54437.28 88888.00 2015-12-21 09:15:17.625 355 12432.30 70.08 54437.30 88888.00 2015-12-21 09:15:17.750 355 12432.38 70.08 54437.35 88888.00 2015-12-21 09:15:17.875 355 12432.40 70.00 54437.38 88888.00 2015-12-21 09:15:18.000 355 12432.42 70.03 54437.40 88888.00 2015-12-21 09:15:18.125 355 12432.48 70.00 54437.43 88888.00 2015-12-21 09:15:18.250 355 12432.50 69.95 54437.45 88888.00 2015-12-21 09:15:18.375 355 12432.55 69.90 54437.45 88888.00 2015-12-21 09:15:18.500 355 12432.62 69.95 54437.47 88888.00 2015-12-21 09:15:18.625 355 12432.70 69.90 54437.50 88888.00 2015-12-21 09:15:18.750 355 12432.70 69.85 54437.53 88888.00 2015-12-21 09:15:18.875 355 12432.75 69.85 54437.53 88888.00 2015-12-21 09:15:19.000 355 12432.80 69.85 54437.55 88888.00 2015-12-21 09:15:19.125 355 12432.85 69.85 54437.57 88888.00 2015-12-21 09:15:19.250 355 12432.90 69.88 54437.62 88888.00 2015-12-21 09:15:19.375 355 12432.95 69.85 54437.68 88888.00 2015-12-21 09:15:19.500 355 12433.00 69.85 54437.72 88888.00 2015-12-21 09:15:19.625 355 12433.02 69.88 54437.75 88888.00 2015-12-21 09:15:19.750 355 12433.00 69.90 54437.78 88888.00 2015-12-21 09:15:19.875 355 12432.95 69.92 54437.78 88888.00 2015-12-21 09:15:20.000 355 12433.02 69.95 54437.80 88888.00 2015-12-21 09:15:20.125 355 12433.10 69.95 54437.88 88888.00 2015-12-21 09:15:20.250 355 12433.12 69.97 54437.90 88888.00 2015-12-21 09:15:20.375 355 12433.10 70.05 54437.95 88888.00 2015-12-21 09:15:20.500 355 12433.10 70.10 54437.97 88888.00 2015-12-21 09:15:20.625 355 12433.20 70.17 54438.00 88888.00 2015-12-21 09:15:20.750 355 12433.17 70.28 54438.03 88888.00 2015-12-21 09:15:20.875 355 12433.17 70.35 54438.10 88888.00 2015-12-21 09:15:21.000 355 12433.12 70.40 54438.10 88888.00 2015-12-21 09:15:21.125 355 12433.08 70.45 54438.12 88888.00 2015-12-21 09:15:21.250 355 12433.08 70.55 54438.15 88888.00 2015-12-21 09:15:21.375 355 12433.08 70.62 54438.18 88888.00 2015-12-21 09:15:21.500 355 12433.10 70.78 54438.22 88888.00 2015-12-21 09:15:21.625 355 12433.10 70.85 54438.28 88888.00 2015-12-21 09:15:21.750 355 12433.08 70.92 54438.30 88888.00 2015-12-21 09:15:21.875 355 12433.10 71.00 54438.35 88888.00 2015-12-21 09:15:22.000 355 12433.05 71.10 54438.38 88888.00 2015-12-21 09:15:22.125 355 12433.08 71.20 54438.40 88888.00 2015-12-21 09:15:22.250 355 12433.02 71.33 54438.43 88888.00 2015-12-21 09:15:22.375 355 12433.02 71.38 54438.45 88888.00 2015-12-21 09:15:22.500 355 12433.00 71.42 54438.45 88888.00 2015-12-21 09:15:22.625 355 12433.05 71.50 54438.47 88888.00 2015-12-21 09:15:22.750 355 12433.02 71.53 54438.50 88888.00 2015-12-21 09:15:22.875 355 12433.02 71.60 54438.53 88888.00 2015-12-21 09:15:23.000 355 12433.02 71.65 54438.53 88888.00 2015-12-21 09:15:23.125 355 12433.05 71.67 54438.57 88888.00 2015-12-21 09:15:23.250 355 12433.02 71.70 54438.60 88888.00 2015-12-21 09:15:23.375 355 12433.05 71.67 54438.62 88888.00 2015-12-21 09:15:23.500 355 12433.12 71.60 54438.65 88888.00 2015-12-21 09:15:23.625 355 12433.15 71.60 54438.70 88888.00 2015-12-21 09:15:23.750 355 12433.12 71.60 54438.72 88888.00 2015-12-21 09:15:23.875 355 12433.10 71.60 54438.75 88888.00 2015-12-21 09:15:24.000 355 12433.12 71.55 54438.75 88888.00 2015-12-21 09:15:24.125 355 12433.25 71.53 54438.80 88888.00 2015-12-21 09:15:24.250 355 12433.30 71.50 54438.82 88888.00 2015-12-21 09:15:24.375 355 12433.35 71.45 54438.82 88888.00 2015-12-21 09:15:24.500 355 12433.40 71.38 54438.88 88888.00 2015-12-21 09:15:24.625 355 12433.45 71.33 54438.88 88888.00 2015-12-21 09:15:24.750 355 12433.52 71.28 54438.90 88888.00 2015-12-21 09:15:24.875 355 12433.58 71.25 54438.95 88888.00 2015-12-21 09:15:25.000 355 12433.62 71.20 54438.95 88888.00 2015-12-21 09:15:25.125 355 12433.62 71.15 54438.95 88888.00 2015-12-21 09:15:25.250 355 12433.70 71.08 54439.00 88888.00 2015-12-21 09:15:25.375 355 12433.83 71.00 54439.03 88888.00 2015-12-21 09:15:25.500 355 12433.90 70.95 54439.05 88888.00 2015-12-21 09:15:25.625 355 12433.98 70.90 54439.05 88888.00 2015-12-21 09:15:25.750 355 12433.98 70.83 54439.10 88888.00 2015-12-21 09:15:25.875 355 12433.98 70.72 54439.12 88888.00 2015-12-21 09:15:26.000 355 12434.08 70.62 54439.12 88888.00 2015-12-21 09:15:26.125 355 12434.15 70.58 54439.15 88888.00 2015-12-21 09:15:26.250 355 12434.15 70.47 54439.20 88888.00 2015-12-21 09:15:26.375 355 12434.30 70.45 54439.22 88888.00 2015-12-21 09:15:26.500 355 12434.38 70.40 54439.28 88888.00 2015-12-21 09:15:26.625 355 12434.35 70.28 54439.30 88888.00 2015-12-21 09:15:26.750 355 12434.38 70.15 54439.30 88888.00 2015-12-21 09:15:26.875 355 12434.42 70.05 54439.35 88888.00 2015-12-21 09:15:27.000 355 12434.42 69.95 54439.40 88888.00 2015-12-21 09:15:27.125 355 12434.42 69.88 54439.47 88888.00 2015-12-21 09:15:27.250 355 12434.40 69.75 54439.50 88888.00 2015-12-21 09:15:27.375 355 12434.42 69.67 54439.55 88888.00 2015-12-21 09:15:27.500 355 12434.42 69.60 54439.60 88888.00 2015-12-21 09:15:27.625 355 12434.48 69.50 54439.62 88888.00 2015-12-21 09:15:27.750 355 12434.55 69.42 54439.65 88888.00 2015-12-21 09:15:27.875 355 12434.60 69.33 54439.68 88888.00 2015-12-21 09:15:28.000 355 12434.60 69.17 54439.72 88888.00 2015-12-21 09:15:28.125 355 12434.60 69.05 54439.75 88888.00 2015-12-21 09:15:28.250 355 12434.55 68.92 54439.80 88888.00 2015-12-21 09:15:28.375 355 12434.58 68.85 54439.82 88888.00 2015-12-21 09:15:28.500 355 12434.58 68.78 54439.88 88888.00 2015-12-21 09:15:28.625 355 12434.52 68.67 54439.93 88888.00 2015-12-21 09:15:28.750 355 12434.52 68.58 54439.97 88888.00 2015-12-21 09:15:28.875 355 12434.45 68.50 54439.97 88888.00 2015-12-21 09:15:29.000 355 12434.45 68.40 54440.05 88888.00 2015-12-21 09:15:29.125 355 12434.48 68.28 54440.12 88888.00 2015-12-21 09:15:29.250 355 12434.38 68.17 54440.12 88888.00 2015-12-21 09:15:29.375 355 12434.35 68.10 54440.15 88888.00 2015-12-21 09:15:29.500 355 12434.33 67.97 54440.20 88888.00 2015-12-21 09:15:29.625 355 12434.30 67.90 54440.22 88888.00 2015-12-21 09:15:29.750 355 12434.25 67.80 54440.30 88888.00 2015-12-21 09:15:29.875 355 12434.23 67.67 54440.30 88888.00 2015-12-21 09:15:30.000 355 12434.25 67.60 54440.32 88888.00 2015-12-21 09:15:30.125 355 12434.15 67.55 54440.38 88888.00 2015-12-21 09:15:30.250 355 12434.12 67.45 54440.40 88888.00 2015-12-21 09:15:30.375 355 12434.10 67.40 54440.43 88888.00 2015-12-21 09:15:30.500 355 12434.12 67.33 54440.47 88888.00 2015-12-21 09:15:30.625 355 12434.12 67.22 54440.53 88888.00 2015-12-21 09:15:30.750 355 12434.08 67.17 54440.57 88888.00 2015-12-21 09:15:30.875 355 12434.08 67.12 54440.57 88888.00 2015-12-21 09:15:31.000 355 12434.08 67.08 54440.60 88888.00 2015-12-21 09:15:31.125 355 12434.05 67.03 54440.62 88888.00 2015-12-21 09:15:31.250 355 12434.00 66.95 54440.65 88888.00 2015-12-21 09:15:31.375 355 12434.05 66.88 54440.68 88888.00 2015-12-21 09:15:31.500 355 12434.12 66.85 54440.70 88888.00 2015-12-21 09:15:31.625 355 12434.17 66.83 54440.72 88888.00 2015-12-21 09:15:31.750 355 12434.17 66.80 54440.75 88888.00 2015-12-21 09:15:31.875 355 12434.12 66.78 54440.75 88888.00 2015-12-21 09:15:32.000 355 12434.15 66.70 54440.78 88888.00 2015-12-21 09:15:32.125 355 12434.17 66.65 54440.80 88888.00 2015-12-21 09:15:32.250 355 12434.20 66.62 54440.82 88888.00 2015-12-21 09:15:32.375 355 12434.35 66.62 54440.85 88888.00 2015-12-21 09:15:32.500 355 12434.38 66.58 54440.85 88888.00 2015-12-21 09:15:32.625 355 12434.30 66.58 54440.88 88888.00 2015-12-21 09:15:32.750 355 12434.33 66.58 54440.88 88888.00 2015-12-21 09:15:32.875 355 12434.40 66.58 54440.88 88888.00 2015-12-21 09:15:33.000 355 12434.45 66.60 54440.90 88888.00 2015-12-21 09:15:33.125 355 12434.50 66.60 54440.93 88888.00 2015-12-21 09:15:33.250 355 12434.52 66.55 54440.93 88888.00 2015-12-21 09:15:33.375 355 12434.58 66.55 54440.95 88888.00 2015-12-21 09:15:33.500 355 12434.58 66.60 54440.95 88888.00 2015-12-21 09:15:33.625 355 12434.58 66.60 54440.97 88888.00 2015-12-21 09:15:33.750 355 12434.65 66.58 54441.03 88888.00 2015-12-21 09:15:33.875 355 12434.73 66.60 54441.03 88888.00 2015-12-21 09:15:34.000 355 12434.80 66.65 54441.03 88888.00 2015-12-21 09:15:34.125 355 12434.88 66.62 54441.05 88888.00 2015-12-21 09:15:34.250 355 12434.90 66.62 54441.05 88888.00 2015-12-21 09:15:34.375 355 12434.92 66.70 54441.07 88888.00 2015-12-21 09:15:34.500 355 12434.92 66.75 54441.10 88888.00 2015-12-21 09:15:34.625 355 12434.92 66.78 54441.10 88888.00 2015-12-21 09:15:34.750 355 12434.88 66.83 54441.10 88888.00 2015-12-21 09:15:34.875 355 12434.90 66.90 54441.12 88888.00 2015-12-21 09:15:35.000 355 12434.90 66.92 54441.10 88888.00 2015-12-21 09:15:35.125 355 12434.95 67.00 54441.15 88888.00 2015-12-21 09:15:35.250 355 12435.02 67.10 54441.18 88888.00 2015-12-21 09:15:35.375 355 12435.08 67.15 54441.15 88888.00 2015-12-21 09:15:35.500 355 12435.08 67.22 54441.20 88888.00 2015-12-21 09:15:35.625 355 12435.12 67.30 54441.20 88888.00 2015-12-21 09:15:35.750 355 12435.17 67.42 54441.25 88888.00 2015-12-21 09:15:35.875 355 12435.17 67.47 54441.28 88888.00 2015-12-21 09:15:36.000 355 12435.15 67.60 54441.30 88888.00 2015-12-21 09:15:36.125 355 12435.08 67.72 54441.30 88888.00 2015-12-21 09:15:36.250 355 12434.98 67.83 54441.32 88888.00 2015-12-21 09:15:36.375 355 12434.95 67.95 54441.35 88888.00 2015-12-21 09:15:36.500 355 12434.92 68.03 54441.38 88888.00 2015-12-21 09:15:36.625 355 12434.80 68.10 54441.40 88888.00 2015-12-21 09:15:36.750 355 12434.73 68.25 54441.43 88888.00 2015-12-21 09:15:36.875 355 12434.70 68.35 54441.47 88888.00 2015-12-21 09:15:37.000 355 12434.73 68.47 54441.50 88888.00 2015-12-21 09:15:37.125 355 12434.73 68.60 54441.55 88888.00 2015-12-21 09:15:37.250 355 12434.60 68.75 54441.57 88888.00 2015-12-21 09:15:37.375 355 12434.48 68.80 54441.60 88888.00 2015-12-21 09:15:37.500 355 12434.35 68.90 54441.62 88888.00 2015-12-21 09:15:37.625 355 12434.25 69.00 54441.65 88888.00 2015-12-21 09:15:37.750 355 12434.12 69.12 54441.68 88888.00 2015-12-21 09:15:37.875 355 12433.95 69.22 54441.70 88888.00 2015-12-21 09:15:38.000 355 12433.80 69.33 54441.72 88888.00 2015-12-21 09:15:38.125 355 12433.70 69.38 54441.78 88888.00 2015-12-21 09:15:38.250 355 12433.58 69.45 54441.80 88888.00 2015-12-21 09:15:38.375 355 12433.42 69.50 54441.80 88888.00 2015-12-21 09:15:38.500 355 12433.27 69.50 54441.80 88888.00 2015-12-21 09:15:38.625 355 12433.20 69.53 54441.88 88888.00 2015-12-21 09:15:38.750 355 12433.00 69.50 54441.90 88888.00 2015-12-21 09:15:38.875 355 12432.90 69.50 54441.95 88888.00 2015-12-21 09:15:39.000 355 12432.75 69.45 54441.97 88888.00 2015-12-21 09:15:39.125 355 12432.52 69.35 54442.00 88888.00 2015-12-21 09:15:39.250 355 12432.35 69.25 54442.03 88888.00 2015-12-21 09:15:39.375 355 12432.27 69.22 54442.05 88888.00 2015-12-21 09:15:39.500 355 12432.12 69.15 54442.10 88888.00 2015-12-21 09:15:39.625 355 12431.95 69.08 54442.12 88888.00 2015-12-21 09:15:39.750 355 12431.83 69.00 54442.15 88888.00 2015-12-21 09:15:39.875 355 12431.67 68.90 54442.20 88888.00 2015-12-21 09:15:40.000 355 12431.55 68.83 54442.25 88888.00 2015-12-21 09:15:40.125 355 12431.40 68.72 54442.30 88888.00 2015-12-21 09:15:40.250 355 12431.27 68.55 54442.35 88888.00 2015-12-21 09:15:40.375 355 12431.20 68.47 54442.38 88888.00 2015-12-21 09:15:40.500 355 12431.17 68.38 54442.38 88888.00 2015-12-21 09:15:40.625 355 12431.05 68.25 54442.43 88888.00 2015-12-21 09:15:40.750 355 12430.90 68.15 54442.45 88888.00 2015-12-21 09:15:40.875 355 12430.77 68.05 54442.50 88888.00 2015-12-21 09:15:41.000 355 12430.73 67.92 54442.47 88888.00 2015-12-21 09:15:41.125 355 12430.67 67.83 54442.55 88888.00 2015-12-21 09:15:41.250 355 12430.58 67.70 54442.60 88888.00 2015-12-21 09:15:41.375 355 12430.50 67.62 54442.65 88888.00 2015-12-21 09:15:41.500 355 12430.42 67.50 54442.65 88888.00 2015-12-21 09:15:41.625 355 12430.35 67.38 54442.68 88888.00 2015-12-21 09:15:41.750 355 12430.25 67.35 54442.70 88888.00 2015-12-21 09:15:41.875 355 12430.23 67.25 54442.75 88888.00 2015-12-21 09:15:42.000 355 12430.10 67.17 54442.75 88888.00 2015-12-21 09:15:42.125 355 12430.08 67.12 54442.78 88888.00 2015-12-21 09:15:42.250 355 12430.05 67.05 54442.85 88888.00 2015-12-21 09:15:42.375 355 12430.02 66.97 54442.85 88888.00 2015-12-21 09:15:42.500 355 12429.92 66.90 54442.90 88888.00 2015-12-21 09:15:42.625 355 12429.88 66.85 54442.93 88888.00 2015-12-21 09:15:42.750 355 12429.83 66.83 54442.95 88888.00 2015-12-21 09:15:42.875 355 12429.77 66.83 54443.00 88888.00 2015-12-21 09:15:43.000 355 12429.73 66.80 54443.03 88888.00 2015-12-21 09:15:43.125 355 12429.65 66.78 54443.05 88888.00 2015-12-21 09:15:43.250 355 12429.58 66.78 54443.12 88888.00 2015-12-21 09:15:43.375 355 12429.55 66.83 54443.18 88888.00 2015-12-21 09:15:43.500 355 12429.52 66.88 54443.15 88888.00 2015-12-21 09:15:43.625 355 12429.45 66.83 54443.18 88888.00 2015-12-21 09:15:43.750 355 12429.42 66.83 54443.22 88888.00 2015-12-21 09:15:43.875 355 12429.35 66.83 54443.25 88888.00 2015-12-21 09:15:44.000 355 12429.30 66.83 54443.28 88888.00 2015-12-21 09:15:44.125 355 12429.30 66.80 54443.32 88888.00 2015-12-21 09:15:44.250 355 12429.25 66.78 54443.30 88888.00 2015-12-21 09:15:44.375 355 12429.23 66.78 54443.32 88888.00 2015-12-21 09:15:44.500 355 12429.15 66.78 54443.35 88888.00 2015-12-21 09:15:44.625 355 12429.02 66.80 54443.38 88888.00 2015-12-21 09:15:44.750 355 12428.98 66.83 54443.43 88888.00 2015-12-21 09:15:44.875 355 12428.98 66.80 54443.45 88888.00 2015-12-21 09:15:45.000 355 12428.95 66.78 54443.47 88888.00 2015-12-21 09:15:45.125 355 12428.88 66.83 54443.50 88888.00 2015-12-21 09:15:45.250 355 12428.80 66.80 54443.53 88888.00 2015-12-21 09:15:45.375 355 12428.77 66.75 54443.53 88888.00 2015-12-21 09:15:45.500 355 12428.77 66.75 54443.55 88888.00 2015-12-21 09:15:45.625 355 12428.75 66.78 54443.55 88888.00 2015-12-21 09:15:45.750 355 12428.73 66.80 54443.57 88888.00 2015-12-21 09:15:45.875 355 12428.70 66.78 54443.62 88888.00 2015-12-21 09:15:46.000 355 12428.70 66.78 54443.62 88888.00 2015-12-21 09:15:46.125 355 12428.67 66.78 54443.68 88888.00 2015-12-21 09:15:46.250 355 12428.55 66.80 54443.70 88888.00 2015-12-21 09:15:46.375 355 12428.52 66.80 54443.72 88888.00 2015-12-21 09:15:46.500 355 12428.48 66.78 54443.72 88888.00 2015-12-21 09:15:46.625 355 12428.48 66.80 54443.75 88888.00 2015-12-21 09:15:46.750 355 12428.42 66.83 54443.75 88888.00 2015-12-21 09:15:46.875 355 12428.40 66.83 54443.78 88888.00 2015-12-21 09:15:47.000 355 12428.35 66.88 54443.80 88888.00 2015-12-21 09:15:47.125 355 12428.30 66.90 54443.85 88888.00 2015-12-21 09:15:47.250 355 12428.35 66.92 54443.85 88888.00 2015-12-21 09:15:47.375 355 12428.38 66.95 54443.88 88888.00 2015-12-21 09:15:47.500 355 12428.30 66.95 54443.88 88888.00 2015-12-21 09:15:47.625 355 12428.23 66.95 54443.90 88888.00 2015-12-21 09:15:47.750 355 12428.23 67.03 54443.93 88888.00 2015-12-21 09:15:47.875 355 12428.12 67.05 54443.95 88888.00 2015-12-21 09:15:48.000 355 12428.02 67.08 54443.97 88888.00 2015-12-21 09:15:48.125 355 12428.02 67.08 54444.03 88888.00 2015-12-21 09:15:48.250 355 12428.05 67.08 54444.03 88888.00 2015-12-21 09:15:48.375 355 12428.00 67.12 54444.05 88888.00 2015-12-21 09:15:48.500 355 12427.92 67.15 54444.10 88888.00 2015-12-21 09:15:48.625 355 12427.92 67.17 54444.12 88888.00 2015-12-21 09:15:48.750 355 12427.92 67.17 54444.10 88888.00 2015-12-21 09:15:48.875 355 12427.90 67.20 54444.07 88888.00 2015-12-21 09:15:49.000 355 12427.85 67.22 54444.12 88888.00 2015-12-21 09:15:49.125 355 12427.83 67.25 54444.18 88888.00 2015-12-21 09:15:49.250 355 12427.80 67.22 54444.20 88888.00 2015-12-21 09:15:49.375 355 12427.73 67.22 54444.20 88888.00 2015-12-21 09:15:49.500 355 12427.70 67.22 54444.22 88888.00 2015-12-21 09:15:49.625 355 12427.67 67.22 54444.22 88888.00 2015-12-21 09:15:49.750 355 12427.67 67.25 54444.25 88888.00 2015-12-21 09:15:49.875 355 12427.65 67.28 54444.30 88888.00 2015-12-21 09:15:50.000 355 12427.60 67.30 54444.28 88888.00 2015-12-21 09:15:50.125 355 12427.58 67.30 54444.30 88888.00 2015-12-21 09:15:50.250 355 12427.60 67.28 54444.32 88888.00 2015-12-21 09:15:50.375 355 12427.67 67.33 54444.30 88888.00 2015-12-21 09:15:50.500 355 12427.70 67.35 54444.35 88888.00 2015-12-21 09:15:50.625 355 12427.65 67.38 54444.35 88888.00 2015-12-21 09:15:50.750 355 12427.65 67.38 54444.35 88888.00 2015-12-21 09:15:50.875 355 12427.73 67.38 54444.35 88888.00 2015-12-21 09:15:51.000 355 12427.75 67.40 54444.35 88888.00 2015-12-21 09:15:51.125 355 12427.73 67.42 54444.35 88888.00 2015-12-21 09:15:51.250 355 12427.77 67.47 54444.35 88888.00 2015-12-21 09:15:51.375 355 12427.83 67.53 54444.38 88888.00 2015-12-21 09:15:51.500 355 12427.85 67.55 54444.38 88888.00 2015-12-21 09:15:51.625 355 12427.90 67.55 54444.38 88888.00 2015-12-21 09:15:51.750 355 12427.92 67.62 54444.38 88888.00 2015-12-21 09:15:51.875 355 12428.00 67.65 54444.38 88888.00 2015-12-21 09:15:52.000 355 12428.05 67.65 54444.40 88888.00 2015-12-21 09:15:52.125 355 12428.02 67.67 54444.38 88888.00 2015-12-21 09:15:52.250 355 12428.02 67.70 54444.40 88888.00 2015-12-21 09:15:52.375 355 12428.12 67.72 54444.40 88888.00 2015-12-21 09:15:52.500 355 12428.15 67.78 54444.43 88888.00 2015-12-21 09:15:52.625 355 12428.25 67.83 54444.45 88888.00 2015-12-21 09:15:52.750 355 12428.25 67.85 54444.45 88888.00 2015-12-21 09:15:52.875 355 12428.23 67.83 54444.45 88888.00 2015-12-21 09:15:53.000 355 12428.20 67.80 54444.45 88888.00 2015-12-21 09:15:53.125 355 12428.23 67.85 54444.45 88888.00 2015-12-21 09:15:53.250 355 12428.27 67.83 54444.47 88888.00 2015-12-21 09:15:53.375 355 12428.30 67.83 54444.45 88888.00 2015-12-21 09:15:53.500 355 12428.33 67.85 54444.45 88888.00 2015-12-21 09:15:53.625 355 12428.30 67.85 54444.43 88888.00 2015-12-21 09:15:53.750 355 12428.33 67.83 54444.43 88888.00 2015-12-21 09:15:53.875 355 12428.38 67.83 54444.45 88888.00 2015-12-21 09:15:54.000 355 12428.38 67.80 54444.45 88888.00 2015-12-21 09:15:54.125 355 12428.38 67.85 54444.47 88888.00 2015-12-21 09:15:54.250 355 12428.33 67.85 54444.50 88888.00 2015-12-21 09:15:54.375 355 12428.33 67.83 54444.50 88888.00 2015-12-21 09:15:54.500 355 12428.27 67.83 54444.50 88888.00 2015-12-21 09:15:54.625 355 12428.20 67.83 54444.53 88888.00 2015-12-21 09:15:54.750 355 12428.15 67.83 54444.55 88888.00 2015-12-21 09:15:54.875 355 12428.17 67.80 54444.55 88888.00 2015-12-21 09:15:55.000 355 12428.20 67.85 54444.55 88888.00 2015-12-21 09:15:55.125 355 12428.12 67.92 54444.55 88888.00 2015-12-21 09:15:55.250 355 12428.08 67.88 54444.55 88888.00 2015-12-21 09:15:55.375 355 12428.02 67.88 54444.55 88888.00 2015-12-21 09:15:55.500 355 12428.00 67.83 54444.55 88888.00 2015-12-21 09:15:55.625 355 12427.95 67.83 54444.55 88888.00 2015-12-21 09:15:55.750 355 12427.92 67.78 54444.62 88888.00 2015-12-21 09:15:55.875 355 12427.88 67.75 54444.62 88888.00 2015-12-21 09:15:56.000 355 12427.83 67.78 54444.57 88888.00 2015-12-21 09:15:56.125 355 12427.83 67.78 54444.60 88888.00 2015-12-21 09:15:56.250 355 12427.75 67.75 54444.62 88888.00 2015-12-21 09:15:56.375 355 12427.67 67.78 54444.68 88888.00 2015-12-21 09:15:56.500 355 12427.58 67.72 54444.70 88888.00 2015-12-21 09:15:56.625 355 12427.50 67.65 54444.70 88888.00 2015-12-21 09:15:56.750 355 12427.40 67.60 54444.70 88888.00 2015-12-21 09:15:56.875 355 12427.30 67.60 54444.72 88888.00 2015-12-21 09:15:57.000 355 12427.25 67.58 54444.75 88888.00 2015-12-21 09:15:57.125 355 12427.23 67.53 54444.78 88888.00 2015-12-21 09:15:57.250 355 12427.12 67.47 54444.78 88888.00 2015-12-21 09:15:57.375 355 12427.05 67.45 54444.80 88888.00 2015-12-21 09:15:57.500 355 12426.90 67.40 54444.80 88888.00 2015-12-21 09:15:57.625 355 12426.83 67.33 54444.85 88888.00 2015-12-21 09:15:57.750 355 12426.85 67.30 54444.85 88888.00 2015-12-21 09:15:57.875 355 12426.85 67.25 54444.88 88888.00 2015-12-21 09:15:58.000 355 12426.83 67.20 54444.90 88888.00 2015-12-21 09:15:58.125 355 12426.73 67.12 54444.93 88888.00 2015-12-21 09:15:58.250 355 12426.65 67.05 54444.95 88888.00 2015-12-21 09:15:58.375 355 12426.65 67.00 54444.95 88888.00 2015-12-21 09:15:58.500 355 12426.55 66.90 54445.00 88888.00 2015-12-21 09:15:58.625 355 12426.42 66.80 54445.00 88888.00 2015-12-21 09:15:58.750 355 12426.38 66.80 54445.03 88888.00 2015-12-21 09:15:58.875 355 12426.38 66.72 54445.05 88888.00 2015-12-21 09:15:59.000 355 12426.30 66.67 54445.10 88888.00 2015-12-21 09:15:59.125 355 12426.23 66.60 54445.15 88888.00 2015-12-21 09:15:59.250 355 12426.15 66.50 54445.15 88888.00 2015-12-21 09:15:59.375 355 12426.10 66.45 54445.15 88888.00 2015-12-21 09:15:59.500 355 12426.08 66.38 54445.18 88888.00 2015-12-21 09:15:59.625 355 12426.05 66.38 54445.20 88888.00 2015-12-21 09:15:59.750 355 12426.02 66.33 54445.22 88888.00 2015-12-21 09:15:59.875 355 12425.98 66.33 54445.25 88888.00 2015-12-21 09:16:00.000 355 12425.98 66.28 54445.25 88888.00 2015-12-21 09:16:00.125 355 12425.92 66.25 54445.22 88888.00 2015-12-21 09:16:00.250 355 12425.88 66.22 54445.28 88888.00 2015-12-21 09:16:00.375 355 12425.83 66.22 54445.25 88888.00 2015-12-21 09:16:00.500 355 12425.75 66.22 54445.30 88888.00 2015-12-21 09:16:00.625 355 12425.73 66.22 54445.32 88888.00 2015-12-21 09:16:00.750 355 12425.73 66.20 54445.35 88888.00 2015-12-21 09:16:00.875 355 12425.67 66.17 54445.35 88888.00 2015-12-21 09:16:01.000 355 12425.62 66.22 54445.35 88888.00 2015-12-21 09:16:01.125 355 12425.60 66.20 54445.38 88888.00 2015-12-21 09:16:01.250 355 12425.55 66.17 54445.38 88888.00 2015-12-21 09:16:01.375 355 12425.60 66.17 54445.35 88888.00 2015-12-21 09:16:01.500 355 12425.60 66.20 54445.35 88888.00 2015-12-21 09:16:01.625 355 12425.67 66.20 54445.38 88888.00 2015-12-21 09:16:01.750 355 12425.65 66.20 54445.38 88888.00 2015-12-21 09:16:01.875 355 12425.62 66.20 54445.35 88888.00 2015-12-21 09:16:02.000 355 12425.67 66.25 54445.38 88888.00 2015-12-21 09:16:02.125 355 12425.73 66.28 54445.40 88888.00 2015-12-21 09:16:02.250 355 12425.70 66.28 54445.43 88888.00 2015-12-21 09:16:02.375 355 12425.77 66.33 54445.43 88888.00 2015-12-21 09:16:02.500 355 12425.77 66.38 54445.43 88888.00 2015-12-21 09:16:02.625 355 12425.80 66.40 54445.43 88888.00 2015-12-21 09:16:02.750 355 12425.88 66.42 54445.43 88888.00 2015-12-21 09:16:02.875 355 12425.90 66.42 54445.45 88888.00 2015-12-21 09:16:03.000 355 12425.85 66.45 54445.45 88888.00 2015-12-21 09:16:03.125 355 12425.83 66.47 54445.47 88888.00 2015-12-21 09:16:03.250 355 12425.77 66.53 54445.47 88888.00 2015-12-21 09:16:03.375 355 12425.77 66.55 54445.47 88888.00 2015-12-21 09:16:03.500 355 12425.77 66.58 54445.50 88888.00 2015-12-21 09:16:03.625 355 12425.77 66.60 54445.50 88888.00 2015-12-21 09:16:03.750 355 12425.77 66.65 54445.50 88888.00 2015-12-21 09:16:03.875 355 12425.77 66.67 54445.50 88888.00 2015-12-21 09:16:04.000 355 12425.77 66.67 54445.53 88888.00 2015-12-21 09:16:04.125 355 12425.77 66.65 54445.50 88888.00 2015-12-21 09:16:04.250 355 12425.73 66.67 54445.53 88888.00 2015-12-21 09:16:04.375 355 12425.73 66.67 54445.55 88888.00 2015-12-21 09:16:04.500 355 12425.70 66.67 54445.55 88888.00 2015-12-21 09:16:04.625 355 12425.67 66.67 54445.57 88888.00 2015-12-21 09:16:04.750 355 12425.65 66.67 54445.57 88888.00 2015-12-21 09:16:04.875 355 12425.62 66.67 54445.57 88888.00 2015-12-21 09:16:05.000 355 12425.55 66.67 54445.57 88888.00 2015-12-21 09:16:05.125 355 12425.50 66.62 54445.60 88888.00 2015-12-21 09:16:05.250 355 12425.35 66.58 54445.62 88888.00 2015-12-21 09:16:05.375 355 12425.33 66.55 54445.65 88888.00 2015-12-21 09:16:05.500 355 12425.25 66.55 54445.68 88888.00 2015-12-21 09:16:05.625 355 12425.20 66.55 54445.68 88888.00 2015-12-21 09:16:05.750 355 12425.08 66.55 54445.70 88888.00 2015-12-21 09:16:05.875 355 12425.02 66.55 54445.72 88888.00 2015-12-21 09:16:06.000 355 12424.95 66.50 54445.72 88888.00 2015-12-21 09:16:06.125 355 12424.88 66.45 54445.78 88888.00 2015-12-21 09:16:06.250 355 12424.77 66.45 54445.82 88888.00 2015-12-21 09:16:06.375 355 12424.73 66.47 54445.82 88888.00 2015-12-21 09:16:06.500 355 12424.60 66.45 54445.85 88888.00 2015-12-21 09:16:06.625 355 12424.62 66.42 54445.85 88888.00 2015-12-21 09:16:06.750 355 12424.58 66.42 54445.88 88888.00 2015-12-21 09:16:06.875 355 12424.48 66.38 54445.90 88888.00 2015-12-21 09:16:07.000 355 12424.35 66.35 54445.93 88888.00 2015-12-21 09:16:07.125 355 12424.25 66.33 54446.00 88888.00 2015-12-21 09:16:07.250 355 12424.10 66.30 54446.03 88888.00 2015-12-21 09:16:07.375 355 12423.98 66.28 54446.03 88888.00 2015-12-21 09:16:07.500 355 12423.92 66.28 54446.05 88888.00 2015-12-21 09:16:07.625 355 12423.80 66.28 54446.07 88888.00 2015-12-21 09:16:07.750 355 12423.67 66.25 54446.07 88888.00 2015-12-21 09:16:07.875 355 12423.58 66.28 54446.12 88888.00 2015-12-21 09:16:08.000 355 12423.50 66.28 54446.15 88888.00 2015-12-21 09:16:08.125 355 12423.45 66.22 54446.20 88888.00 2015-12-21 09:16:08.250 355 12423.35 66.17 54446.22 88888.00 2015-12-21 09:16:08.375 355 12423.23 66.17 54446.25 88888.00 2015-12-21 09:16:08.500 355 12423.05 66.15 54446.28 88888.00 2015-12-21 09:16:08.625 355 12422.92 66.12 54446.30 88888.00 2015-12-21 09:16:08.750 355 12422.88 66.08 54446.35 88888.00 2015-12-21 09:16:08.875 355 12422.75 66.00 54446.35 88888.00 2015-12-21 09:16:09.000 355 12422.70 65.95 54446.40 88888.00 2015-12-21 09:16:09.125 355 12422.55 65.92 54446.43 88888.00 2015-12-21 09:16:09.250 355 12422.40 65.88 54446.47 88888.00 2015-12-21 09:16:09.375 355 12422.23 65.85 54446.47 88888.00 2015-12-21 09:16:09.500 355 12422.10 65.80 54446.50 88888.00 2015-12-21 09:16:09.625 355 12422.00 65.78 54446.53 88888.00 2015-12-21 09:16:09.750 355 12421.90 65.75 54446.55 88888.00 2015-12-21 09:16:09.875 355 12421.75 65.72 54446.55 88888.00 2015-12-21 09:16:10.000 355 12421.60 65.70 54446.57 88888.00 2015-12-21 09:16:10.125 355 12421.52 65.67 54446.62 88888.00 2015-12-21 09:16:10.250 355 12421.45 65.67 54446.68 88888.00 2015-12-21 09:16:10.375 355 12421.35 65.62 54446.70 88888.00 2015-12-21 09:16:10.500 355 12421.15 65.58 54446.75 88888.00 2015-12-21 09:16:10.625 355 12420.95 65.58 54446.78 88888.00 2015-12-21 09:16:10.750 355 12420.77 65.50 54446.78 88888.00 2015-12-21 09:16:10.875 355 12420.73 65.50 54446.80 88888.00 2015-12-21 09:16:11.000 355 12420.60 65.47 54446.82 88888.00 2015-12-21 09:16:11.125 355 12420.38 65.47 54446.88 88888.00 2015-12-21 09:16:11.250 355 12420.17 65.42 54446.93 88888.00 2015-12-21 09:16:11.375 355 12420.10 65.42 54446.95 88888.00 2015-12-21 09:16:11.500 355 12419.98 65.40 54446.97 88888.00 2015-12-21 09:16:11.625 355 12419.85 65.38 54446.97 88888.00 2015-12-21 09:16:11.750 355 12419.67 65.40 54447.00 88888.00 2015-12-21 09:16:11.875 355 12419.62 65.38 54447.05 88888.00 2015-12-21 09:16:12.000 355 12419.50 65.38 54447.07 88888.00 2015-12-21 09:16:12.125 355 12419.35 65.40 54447.12 88888.00 2015-12-21 09:16:12.250 355 12419.20 65.40 54447.12 88888.00 2015-12-21 09:16:12.375 355 12419.15 65.45 54447.15 88888.00 2015-12-21 09:16:12.500 355 12419.02 65.45 54447.18 88888.00 2015-12-21 09:16:12.625 355 12418.90 65.38 54447.22 88888.00 2015-12-21 09:16:12.750 355 12418.77 65.42 54447.25 88888.00 2015-12-21 09:16:12.875 355 12418.73 65.50 54447.28 88888.00 2015-12-21 09:16:13.000 355 12418.60 65.50 54447.28 88888.00 2015-12-21 09:16:13.125 355 12418.45 65.47 54447.32 88888.00 2015-12-21 09:16:13.250 355 12418.35 65.47 54447.40 88888.00 2015-12-21 09:16:13.375 355 12418.33 65.55 54447.43 88888.00 2015-12-21 09:16:13.500 355 12418.30 65.60 54447.45 88888.00 2015-12-21 09:16:13.625 355 12418.17 65.62 54447.50 88888.00 2015-12-21 09:16:13.750 355 12417.98 65.62 54447.53 88888.00 2015-12-21 09:16:13.875 355 12417.80 65.62 54447.55 88888.00 2015-12-21 09:16:14.000 355 12417.65 65.67 54447.57 88888.00 2015-12-21 09:16:14.125 355 12417.55 65.65 54447.60 88888.00 2015-12-21 09:16:14.250 355 12417.42 65.67 54447.65 88888.00 2015-12-21 09:16:14.375 355 12417.33 65.70 54447.68 88888.00 2015-12-21 09:16:14.500 355 12417.25 65.70 54447.70 88888.00 2015-12-21 09:16:14.625 355 12417.15 65.67 54447.75 88888.00 2015-12-21 09:16:14.750 355 12417.00 65.67 54447.80 88888.00 2015-12-21 09:16:14.875 355 12416.88 65.65 54447.78 88888.00 2015-12-21 09:16:15.000 355 12416.83 65.65 54447.85 88888.00 2015-12-21 09:16:15.125 355 12416.75 65.67 54447.90 88888.00 2015-12-21 09:16:15.250 355 12416.50 65.65 54447.93 88888.00 2015-12-21 09:16:15.375 355 12416.48 65.62 54447.97 88888.00 2015-12-21 09:16:15.500 355 12416.40 65.62 54448.00 88888.00 2015-12-21 09:16:15.625 355 12416.27 65.60 54448.03 88888.00 2015-12-21 09:16:15.750 355 12416.10 65.60 54448.07 88888.00 2015-12-21 09:16:15.875 355 12415.98 65.50 54448.10 88888.00 2015-12-21 09:16:16.000 355 12415.83 65.47 54448.10 88888.00 2015-12-21 09:16:16.125 355 12415.70 65.45 54448.15 88888.00 2015-12-21 09:16:16.250 355 12415.58 65.40 54448.20 88888.00 2015-12-21 09:16:16.375 355 12415.48 65.35 54448.22 88888.00 2015-12-21 09:16:16.500 355 12415.40 65.28 54448.28 88888.00 2015-12-21 09:16:16.625 355 12415.30 65.22 54448.30 88888.00 2015-12-21 09:16:16.750 355 12415.20 65.20 54448.35 88888.00 2015-12-21 09:16:16.875 355 12415.08 65.15 54448.38 88888.00 2015-12-21 09:16:17.000 355 12414.95 65.05 54448.40 88888.00 2015-12-21 09:16:17.125 355 12414.83 65.00 54448.45 88888.00 2015-12-21 09:16:17.250 355 12414.62 64.95 54448.47 88888.00 2015-12-21 09:16:17.375 355 12414.50 64.92 54448.50 88888.00 2015-12-21 09:16:17.500 355 12414.42 64.92 54448.55 88888.00 2015-12-21 09:16:17.625 355 12414.33 64.88 54448.57 88888.00 2015-12-21 09:16:17.750 355 12414.12 64.85 54448.60 88888.00 2015-12-21 09:16:17.875 355 12414.00 64.85 54448.65 88888.00 2015-12-21 09:16:18.000 355 12413.92 64.83 54448.68 88888.00 2015-12-21 09:16:18.125 355 12413.80 64.83 54448.72 88888.00 2015-12-21 09:16:18.250 355 12413.62 64.80 54448.72 88888.00 2015-12-21 09:16:18.375 355 12413.52 64.80 54448.75 88888.00 2015-12-21 09:16:18.500 355 12413.38 64.85 54448.78 88888.00 2015-12-21 09:16:18.625 355 12413.30 64.88 54448.80 88888.00 2015-12-21 09:16:18.750 355 12413.20 64.90 54448.80 88888.00 2015-12-21 09:16:18.875 355 12413.10 64.95 54448.82 88888.00 2015-12-21 09:16:19.000 355 12413.00 65.03 54448.85 88888.00 2015-12-21 09:16:19.125 355 12412.90 65.05 54448.88 88888.00 2015-12-21 09:16:19.250 355 12412.73 65.10 54448.93 88888.00 2015-12-21 09:16:19.375 355 12412.60 65.17 54448.95 88888.00 2015-12-21 09:16:19.500 355 12412.55 65.25 54448.95 88888.00 2015-12-21 09:16:19.625 355 12412.42 65.33 54448.95 88888.00 2015-12-21 09:16:19.750 355 12412.35 65.42 54448.97 88888.00 2015-12-21 09:16:19.875 355 12412.23 65.53 54449.00 88888.00 2015-12-21 09:16:20.000 355 12412.10 65.60 54449.00 88888.00 2015-12-21 09:16:20.125 355 12412.02 65.67 54449.03 88888.00 2015-12-21 09:16:20.250 355 12412.00 65.75 54449.07 88888.00 2015-12-21 09:16:20.375 355 12411.88 65.83 54449.07 88888.00 2015-12-21 09:16:20.500 355 12411.77 65.92 54449.05 88888.00 2015-12-21 09:16:20.625 355 12411.70 66.03 54449.05 88888.00 2015-12-21 09:16:20.750 355 12411.65 66.12 54449.05 88888.00 2015-12-21 09:16:20.875 355 12411.62 66.20 54449.07 88888.00 2015-12-21 09:16:21.000 355 12411.52 66.28 54449.07 88888.00 2015-12-21 09:16:21.125 355 12411.42 66.30 54449.07 88888.00 2015-12-21 09:16:21.250 355 12411.33 66.33 54449.05 88888.00 2015-12-21 09:16:21.375 355 12411.27 66.38 54449.05 88888.00 2015-12-21 09:16:21.500 355 12411.23 66.40 54449.05 88888.00 2015-12-21 09:16:21.625 355 12411.20 66.42 54449.05 88888.00 2015-12-21 09:16:21.750 355 12411.12 66.42 54449.05 88888.00 2015-12-21 09:16:21.875 355 12411.05 66.42 54449.07 88888.00 2015-12-21 09:16:22.000 355 12411.02 66.42 54449.05 88888.00 2015-12-21 09:16:22.125 355 12410.95 66.45 54449.05 88888.00 2015-12-21 09:16:22.250 355 12410.85 66.42 54449.07 88888.00 2015-12-21 09:16:22.375 355 12410.83 66.45 54449.05 88888.00 2015-12-21 09:16:22.500 355 12410.80 66.42 54449.05 88888.00 2015-12-21 09:16:22.625 355 12410.77 66.38 54449.05 88888.00 2015-12-21 09:16:22.750 355 12410.70 66.35 54449.05 88888.00 2015-12-21 09:16:22.875 355 12410.62 66.33 54449.10 88888.00 2015-12-21 09:16:23.000 355 12410.62 66.28 54449.03 88888.00 2015-12-21 09:16:23.125 355 12410.62 66.22 54449.05 88888.00 2015-12-21 09:16:23.250 355 12410.62 66.20 54449.03 88888.00 2015-12-21 09:16:23.375 355 12410.70 66.17 54449.00 88888.00 2015-12-21 09:16:23.500 355 12410.62 66.10 54449.03 88888.00 2015-12-21 09:16:23.625 355 12410.60 66.03 54449.05 88888.00 2015-12-21 09:16:23.750 355 12410.65 65.97 54449.05 88888.00 2015-12-21 09:16:23.875 355 12410.65 65.92 54449.03 88888.00 2015-12-21 09:16:24.000 355 12410.58 65.83 54449.03 88888.00 2015-12-21 09:16:24.125 355 12410.52 65.75 54449.05 88888.00 2015-12-21 09:16:24.250 355 12410.50 65.75 54449.05 88888.00 2015-12-21 09:16:24.375 355 12410.50 65.78 54449.03 88888.00 2015-12-21 09:16:24.500 355 12410.42 65.72 54449.00 88888.00 2015-12-21 09:16:24.625 355 12410.42 65.67 54449.00 88888.00 2015-12-21 09:16:24.750 355 12410.52 65.65 54449.03 88888.00 2015-12-21 09:16:24.875 355 12410.55 65.65 54449.03 88888.00 2015-12-21 09:16:25.000 355 12410.50 65.60 54449.03 88888.00 2015-12-21 09:16:25.125 355 12410.45 65.55 54449.00 88888.00 2015-12-21 09:16:25.250 355 12410.42 65.55 54449.05 88888.00 2015-12-21 09:16:25.375 355 12410.42 65.58 54449.03 88888.00 2015-12-21 09:16:25.500 355 12410.42 65.55 54449.03 88888.00 2015-12-21 09:16:25.625 355 12410.33 65.55 54449.07 88888.00 2015-12-21 09:16:25.750 355 12410.25 65.53 54449.05 88888.00 2015-12-21 09:16:25.875 355 12410.20 65.50 54449.05 88888.00 2015-12-21 09:16:26.000 355 12410.20 65.50 54449.05 88888.00 2015-12-21 09:16:26.125 355 12410.23 65.55 54449.07 88888.00 2015-12-21 09:16:26.250 355 12410.27 65.58 54449.07 88888.00 2015-12-21 09:16:26.375 355 12410.25 65.55 54449.12 88888.00 2015-12-21 09:16:26.500 355 12410.17 65.55 54449.12 88888.00 2015-12-21 09:16:26.625 355 12410.15 65.60 54449.15 88888.00 2015-12-21 09:16:26.750 355 12410.12 65.65 54449.12 88888.00 2015-12-21 09:16:26.875 355 12410.17 65.67 54449.12 88888.00 2015-12-21 09:16:27.000 355 12410.20 65.70 54449.10 88888.00 2015-12-21 09:16:27.125 355 12410.10 65.72 54449.12 88888.00 2015-12-21 09:16:27.250 355 12409.95 65.80 54449.15 88888.00 2015-12-21 09:16:27.375 355 12409.98 65.85 54449.15 88888.00 2015-12-21 09:16:27.500 355 12409.98 65.90 54449.18 88888.00 2015-12-21 09:16:27.625 355 12409.90 65.92 54449.20 88888.00 2015-12-21 09:16:27.750 355 12409.80 65.92 54449.18 88888.00 2015-12-21 09:16:27.875 355 12409.75 66.00 54449.18 88888.00 2015-12-21 09:16:28.000 355 12409.75 66.00 54449.18 88888.00 2015-12-21 09:16:28.125 355 12409.77 66.00 54449.20 88888.00 2015-12-21 09:16:28.250 355 12409.75 66.03 54449.15 88888.00 2015-12-21 09:16:28.375 355 12409.75 66.03 54449.20 88888.00 2015-12-21 09:16:28.500 355 12409.70 66.00 54449.18 88888.00 2015-12-21 09:16:28.625 355 12409.67 66.00 54449.18 88888.00 2015-12-21 09:16:28.750 355 12409.65 66.03 54449.18 88888.00 2015-12-21 09:16:28.875 355 12409.70 66.05 54449.20 88888.00 2015-12-21 09:16:29.000 355 12409.75 66.03 54449.20 88888.00 2015-12-21 09:16:29.125 355 12409.70 66.05 54449.20 88888.00 2015-12-21 09:16:29.250 355 12409.73 66.10 54449.18 88888.00 2015-12-21 09:16:29.375 355 12409.77 66.12 54449.18 88888.00 2015-12-21 09:16:29.500 355 12409.77 66.12 54449.20 88888.00 2015-12-21 09:16:29.625 355 12409.77 66.12 54449.18 88888.00 2015-12-21 09:16:29.750 355 12409.80 66.12 54449.15 88888.00 2015-12-21 09:16:29.875 355 12409.83 66.15 54449.15 88888.00 2015-12-21 09:16:30.000 355 12409.88 66.20 54449.15 88888.00 2015-12-21 09:16:30.125 355 12409.88 66.28 54449.18 88888.00 2015-12-21 09:16:30.250 355 12409.80 66.25 54449.15 88888.00 2015-12-21 09:16:30.375 355 12409.83 66.25 54449.15 88888.00 2015-12-21 09:16:30.500 355 12409.90 66.20 54449.10 88888.00 2015-12-21 09:16:30.625 355 12409.92 66.17 54449.10 88888.00 2015-12-21 09:16:30.750 355 12409.98 66.22 54449.15 88888.00 2015-12-21 09:16:30.875 355 12409.95 66.28 54449.15 88888.00 2015-12-21 09:16:31.000 355 12410.00 66.25 54449.12 88888.00 2015-12-21 09:16:31.125 355 12410.05 66.22 54449.12 88888.00 2015-12-21 09:16:31.250 355 12410.05 66.20 54449.12 88888.00 2015-12-21 09:16:31.375 355 12410.05 66.20 54449.12 88888.00 2015-12-21 09:16:31.500 355 12410.10 66.17 54449.15 88888.00 2015-12-21 09:16:31.625 355 12410.23 66.22 54449.12 88888.00 2015-12-21 09:16:31.750 355 12410.20 66.20 54449.12 88888.00 2015-12-21 09:16:31.875 355 12410.20 66.15 54449.07 88888.00 2015-12-21 09:16:32.000 355 12410.17 66.12 54449.12 88888.00 2015-12-21 09:16:32.125 355 12410.10 66.10 54449.15 88888.00 2015-12-21 09:16:32.250 355 12410.12 66.03 54449.18 88888.00 2015-12-21 09:16:32.375 355 12410.17 66.03 54449.12 88888.00 2015-12-21 09:16:32.500 355 12410.15 66.00 54449.15 88888.00 2015-12-21 09:16:32.625 355 12410.08 65.97 54449.15 88888.00 2015-12-21 09:16:32.750 355 12409.98 65.95 54449.18 88888.00 2015-12-21 09:16:32.875 355 12409.95 65.92 54449.18 88888.00 2015-12-21 09:16:33.000 355 12409.95 65.88 54449.18 88888.00 2015-12-21 09:16:33.125 355 12409.85 65.80 54449.18 88888.00 2015-12-21 09:16:33.250 355 12409.77 65.72 54449.20 88888.00 2015-12-21 09:16:33.375 355 12409.77 65.67 54449.18 88888.00 2015-12-21 09:16:33.500 355 12409.83 65.67 54449.20 88888.00 2015-12-21 09:16:33.625 355 12409.80 65.65 54449.22 88888.00 2015-12-21 09:16:33.750 355 12409.75 65.60 54449.22 88888.00 2015-12-21 09:16:33.875 355 12409.65 65.55 54449.22 88888.00 2015-12-21 09:16:34.000 355 12409.55 65.50 54449.22 88888.00 2015-12-21 09:16:34.125 355 12409.55 65.45 54449.25 88888.00 2015-12-21 09:16:34.250 355 12409.45 65.38 54449.28 88888.00 2015-12-21 09:16:34.375 355 12409.42 65.38 54449.28 88888.00 2015-12-21 09:16:34.500 355 12409.40 65.38 54449.28 88888.00 2015-12-21 09:16:34.625 355 12409.35 65.33 54449.28 88888.00 2015-12-21 09:16:34.750 355 12409.23 65.30 54449.28 88888.00 2015-12-21 09:16:34.875 355 12409.12 65.28 54449.25 88888.00 2015-12-21 09:16:35.000 355 12409.05 65.28 54449.30 88888.00 2015-12-21 09:16:35.125 355 12409.08 65.28 54449.28 88888.00 2015-12-21 09:16:35.250 355 12409.05 65.28 54449.28 88888.00 2015-12-21 09:16:35.375 355 12409.00 65.33 54449.28 88888.00 2015-12-21 09:16:35.500 355 12408.95 65.30 54449.30 88888.00 2015-12-21 09:16:35.625 355 12408.85 65.35 54449.32 88888.00 2015-12-21 09:16:35.750 355 12408.83 65.35 54449.30 88888.00 2015-12-21 09:16:35.875 355 12408.77 65.35 54449.30 88888.00 2015-12-21 09:16:36.000 355 12408.75 65.35 54449.25 88888.00 2015-12-21 09:16:36.125 355 12408.73 65.38 54449.22 88888.00 2015-12-21 09:16:36.250 355 12408.75 65.38 54449.28 88888.00 2015-12-21 09:16:36.375 355 12408.75 65.40 54449.25 88888.00 2015-12-21 09:16:36.500 355 12408.75 65.42 54449.25 88888.00 2015-12-21 09:16:36.625 355 12408.77 65.47 54449.22 88888.00 2015-12-21 09:16:36.750 355 12408.73 65.53 54449.22 88888.00 2015-12-21 09:16:36.875 355 12408.73 65.55 54449.22 88888.00 2015-12-21 09:16:37.000 355 12408.75 65.60 54449.22 88888.00 2015-12-21 09:16:37.125 355 12408.75 65.62 54449.20 88888.00 2015-12-21 09:16:37.250 355 12408.62 65.67 54449.20 88888.00 2015-12-21 09:16:37.375 355 12408.58 65.72 54449.18 88888.00 2015-12-21 09:16:37.500 355 12408.52 65.80 54449.18 88888.00 2015-12-21 09:16:37.625 355 12408.48 65.90 54449.22 88888.00 2015-12-21 09:16:37.750 355 12408.45 65.95 54449.20 88888.00 2015-12-21 09:16:37.875 355 12408.48 66.00 54449.20 88888.00 2015-12-21 09:16:38.000 355 12408.48 66.05 54449.15 88888.00 2015-12-21 09:16:38.125 355 12408.48 66.12 54449.12 88888.00 2015-12-21 09:16:38.250 355 12408.38 66.15 54449.15 88888.00 2015-12-21 09:16:38.375 355 12408.35 66.25 54449.12 88888.00 2015-12-21 09:16:38.500 355 12408.30 66.28 54449.12 88888.00 2015-12-21 09:16:38.625 355 12408.17 66.30 54449.12 88888.00 2015-12-21 09:16:38.750 355 12408.08 66.33 54449.12 88888.00 2015-12-21 09:16:38.875 355 12408.08 66.33 54449.12 88888.00 2015-12-21 09:16:39.000 355 12408.05 66.33 54449.07 88888.00 2015-12-21 09:16:39.125 355 12407.98 66.30 54449.07 88888.00 2015-12-21 09:16:39.250 355 12407.95 66.28 54449.05 88888.00 2015-12-21 09:16:39.375 355 12407.92 66.30 54449.05 88888.00 2015-12-21 09:16:39.500 355 12407.80 66.28 54449.00 88888.00 2015-12-21 09:16:39.625 355 12407.70 66.25 54449.00 88888.00 2015-12-21 09:16:39.750 355 12407.67 66.22 54449.03 88888.00 2015-12-21 09:16:39.875 355 12407.65 66.22 54449.00 88888.00 2015-12-21 09:16:40.000 355 12407.55 66.20 54449.00 88888.00 2015-12-21 09:16:40.125 355 12407.45 66.20 54449.00 88888.00 2015-12-21 09:16:40.250 355 12407.42 66.15 54449.00 88888.00 2015-12-21 09:16:40.375 355 12407.45 66.17 54449.00 88888.00 2015-12-21 09:16:40.500 355 12407.40 66.15 54448.97 88888.00 2015-12-21 09:16:40.625 355 12407.35 66.05 54448.95 88888.00 2015-12-21 09:16:40.750 355 12407.33 66.03 54448.95 88888.00 2015-12-21 09:16:40.875 355 12407.30 66.00 54448.93 88888.00 2015-12-21 09:16:41.000 355 12407.30 66.00 54448.93 88888.00 2015-12-21 09:16:41.125 355 12407.30 65.95 54448.93 88888.00 2015-12-21 09:16:41.250 355 12407.23 65.80 54448.90 88888.00 2015-12-21 09:16:41.375 355 12407.20 65.75 54448.88 88888.00 2015-12-21 09:16:41.500 355 12407.17 65.78 54448.88 88888.00 2015-12-21 09:16:41.625 355 12407.15 65.72 54448.85 88888.00 2015-12-21 09:16:41.750 355 12407.12 65.70 54448.85 88888.00 2015-12-21 09:16:41.875 355 12407.17 65.67 54448.85 88888.00 2015-12-21 09:16:42.000 355 12407.20 65.65 54448.82 88888.00 2015-12-21 09:16:42.125 355 12407.12 65.60 54448.82 88888.00 2015-12-21 09:16:42.250 355 12407.08 65.58 54448.85 88888.00 2015-12-21 09:16:42.375 355 12407.10 65.58 54448.85 88888.00 2015-12-21 09:16:42.500 355 12407.12 65.55 54448.80 88888.00 2015-12-21 09:16:42.625 355 12407.12 65.55 54448.82 88888.00 2015-12-21 09:16:42.750 355 12407.08 65.50 54448.80 88888.00 2015-12-21 09:16:42.875 355 12407.08 65.47 54448.80 88888.00 2015-12-21 09:16:43.000 355 12407.10 65.47 54448.78 88888.00 2015-12-21 09:16:43.125 355 12407.15 65.50 54448.80 88888.00 2015-12-21 09:16:43.250 355 12407.15 65.50 54448.80 88888.00 2015-12-21 09:16:43.375 355 12407.23 65.58 54448.80 88888.00 2015-12-21 09:16:43.500 355 12407.23 65.60 54448.80 88888.00 2015-12-21 09:16:43.625 355 12407.20 65.60 54448.75 88888.00 2015-12-21 09:16:43.750 355 12407.20 65.62 54448.75 88888.00 2015-12-21 09:16:43.875 355 12407.25 65.67 54448.72 88888.00 2015-12-21 09:16:44.000 355 12407.27 65.70 54448.72 88888.00 2015-12-21 09:16:44.125 355 12407.23 65.72 54448.72 88888.00 2015-12-21 09:16:44.250 355 12407.17 65.78 54448.75 88888.00 2015-12-21 09:16:44.375 355 12407.23 65.85 54448.72 88888.00 2015-12-21 09:16:44.500 355 12407.17 65.92 54448.70 88888.00 2015-12-21 09:16:44.625 355 12407.15 66.03 54448.72 88888.00 2015-12-21 09:16:44.750 355 12407.20 66.05 54448.72 88888.00 2015-12-21 09:16:44.875 355 12407.25 66.15 54448.70 88888.00 2015-12-21 09:16:45.000 355 12407.25 66.25 54448.68 88888.00 2015-12-21 09:16:45.125 355 12407.23 66.33 54448.65 88888.00 2015-12-21 09:16:45.250 355 12407.15 66.35 54448.65 88888.00 2015-12-21 09:16:45.375 355 12407.10 66.42 54448.65 88888.00 2015-12-21 09:16:45.500 355 12407.08 66.50 54448.65 88888.00 2015-12-21 09:16:45.625 355 12407.02 66.60 54448.62 88888.00 2015-12-21 09:16:45.750 355 12406.95 66.67 54448.65 88888.00 2015-12-21 09:16:45.875 355 12406.95 66.78 54448.60 88888.00 2015-12-21 09:16:46.000 355 12406.90 66.88 54448.57 88888.00 2015-12-21 09:16:46.125 355 12406.90 67.00 54448.57 88888.00 2015-12-21 09:16:46.250 355 12406.85 67.05 54448.57 88888.00 2015-12-21 09:16:46.375 355 12406.83 67.12 54448.55 88888.00 2015-12-21 09:16:46.500 355 12406.83 67.17 54448.55 88888.00 2015-12-21 09:16:46.625 355 12406.80 67.25 54448.55 88888.00 2015-12-21 09:16:46.750 355 12406.70 67.33 54448.53 88888.00 2015-12-21 09:16:46.875 355 12406.62 67.38 54448.50 88888.00 2015-12-21 09:16:47.000 355 12406.65 67.45 54448.45 88888.00 2015-12-21 09:16:47.125 355 12406.73 67.50 54448.45 88888.00 2015-12-21 09:16:47.250 355 12406.75 67.55 54448.47 88888.00 2015-12-21 09:16:47.375 355 12406.73 67.60 54448.45 88888.00 2015-12-21 09:16:47.500 355 12406.77 67.65 54448.40 88888.00 2015-12-21 09:16:47.625 355 12406.77 67.65 54448.38 88888.00 2015-12-21 09:16:47.750 355 12406.77 67.70 54448.32 88888.00 2015-12-21 09:16:47.875 355 12406.80 67.75 54448.35 88888.00 2015-12-21 09:16:48.000 355 12406.85 67.80 54448.30 88888.00 2015-12-21 09:16:48.125 355 12406.88 67.85 54448.30 88888.00 2015-12-21 09:16:48.250 355 12406.85 67.92 54448.25 88888.00 2015-12-21 09:16:48.375 355 12406.90 67.92 54448.22 88888.00 2015-12-21 09:16:48.500 355 12406.92 67.97 54448.20 88888.00 2015-12-21 09:16:48.625 355 12407.00 68.00 54448.20 88888.00 2015-12-21 09:16:48.750 355 12407.02 68.00 54448.15 88888.00 2015-12-21 09:16:48.875 355 12407.10 68.05 54448.12 88888.00 2015-12-21 09:16:49.000 355 12407.17 68.05 54448.12 88888.00 2015-12-21 09:16:49.125 355 12407.23 68.10 54448.07 88888.00 2015-12-21 09:16:49.250 355 12407.27 68.15 54448.05 88888.00 2015-12-21 09:16:49.375 355 12407.33 68.20 54448.00 88888.00 2015-12-21 09:16:49.500 355 12407.40 68.25 54447.97 88888.00 2015-12-21 09:16:49.625 355 12407.52 68.28 54447.97 88888.00 2015-12-21 09:16:49.750 355 12407.65 68.28 54447.93 88888.00 2015-12-21 09:16:49.875 355 12407.73 68.30 54447.88 88888.00 2015-12-21 09:16:50.000 355 12407.80 68.33 54447.82 88888.00 2015-12-21 09:16:50.125 355 12407.92 68.35 54447.80 88888.00 2015-12-21 09:16:50.250 355 12408.00 68.30 54447.78 88888.00 2015-12-21 09:16:50.375 355 12408.10 68.35 54447.75 88888.00 2015-12-21 09:16:50.500 355 12408.20 68.42 54447.72 88888.00 2015-12-21 09:16:50.625 355 12408.35 68.42 54447.70 88888.00 2015-12-21 09:16:50.750 355 12408.48 68.47 54447.65 88888.00 2015-12-21 09:16:50.875 355 12408.67 68.53 54447.65 88888.00 2015-12-21 09:16:51.000 355 12408.75 68.62 54447.60 88888.00 2015-12-21 09:16:51.125 355 12408.83 68.70 54447.60 88888.00 2015-12-21 09:16:51.250 355 12409.02 68.80 54447.55 88888.00 2015-12-21 09:16:51.375 355 12409.12 68.85 54447.55 88888.00 2015-12-21 09:16:51.500 355 12409.23 68.90 54447.53 88888.00 2015-12-21 09:16:51.625 355 12409.33 68.97 54447.47 88888.00 2015-12-21 09:16:51.750 355 12409.52 69.05 54447.50 88888.00 2015-12-21 09:16:51.875 355 12409.60 69.17 54447.45 88888.00 2015-12-21 09:16:52.000 355 12409.67 69.28 54447.38 88888.00 2015-12-21 09:16:52.125 355 12409.80 69.40 54447.38 88888.00 2015-12-21 09:16:52.250 355 12409.88 69.50 54447.35 88888.00 2015-12-21 09:16:52.375 355 12410.00 69.62 54447.32 88888.00 2015-12-21 09:16:52.500 355 12410.10 69.75 54447.30 88888.00 2015-12-21 09:16:52.625 355 12410.17 69.85 54447.25 88888.00 2015-12-21 09:16:52.750 355 12410.27 70.00 54447.22 88888.00 2015-12-21 09:16:52.875 355 12410.35 70.20 54447.22 88888.00 2015-12-21 09:16:53.000 355 12410.45 70.33 54447.18 88888.00 2015-12-21 09:16:53.125 355 12410.50 70.42 54447.18 88888.00 2015-12-21 09:16:53.250 355 12410.58 70.58 54447.15 88888.00 2015-12-21 09:16:53.375 355 12410.65 70.67 54447.12 88888.00 2015-12-21 09:16:53.500 355 12410.67 70.83 54447.12 88888.00 2015-12-21 09:16:53.625 355 12410.70 70.97 54447.10 88888.00 2015-12-21 09:16:53.750 355 12410.83 71.12 54447.10 88888.00 2015-12-21 09:16:53.875 355 12410.95 71.28 54447.07 88888.00 2015-12-21 09:16:54.000 355 12411.00 71.35 54447.07 88888.00 2015-12-21 09:16:54.125 355 12411.08 71.45 54447.05 88888.00 2015-12-21 09:16:54.250 355 12411.12 71.60 54447.03 88888.00 2015-12-21 09:16:54.375 355 12411.12 71.72 54447.00 88888.00 2015-12-21 09:16:54.500 355 12411.12 71.85 54446.97 88888.00 2015-12-21 09:16:54.625 355 12411.17 71.97 54446.95 88888.00 2015-12-21 09:16:54.750 355 12411.30 72.03 54446.90 88888.00 2015-12-21 09:16:54.875 355 12411.33 72.05 54446.90 88888.00 2015-12-21 09:16:55.000 355 12411.42 72.15 54446.90 88888.00 2015-12-21 09:16:55.125 355 12411.48 72.22 54446.88 88888.00 2015-12-21 09:16:55.250 355 12411.42 72.33 54446.85 88888.00 2015-12-21 09:16:55.375 355 12411.42 72.38 54446.82 88888.00 2015-12-21 09:16:55.500 355 12411.50 72.42 54446.85 88888.00 2015-12-21 09:16:55.625 355 12411.58 72.47 54446.80 88888.00 2015-12-21 09:16:55.750 355 12411.60 72.55 54446.82 88888.00 2015-12-21 09:16:55.875 355 12411.60 72.55 54446.82 88888.00 2015-12-21 09:16:56.000 355 12411.60 72.60 54446.80 88888.00 2015-12-21 09:16:56.125 355 12411.62 72.65 54446.80 88888.00 2015-12-21 09:16:56.250 355 12411.70 72.67 54446.80 88888.00 2015-12-21 09:16:56.375 355 12411.83 72.67 54446.78 88888.00 2015-12-21 09:16:56.500 355 12411.88 72.70 54446.72 88888.00 2015-12-21 09:16:56.625 355 12411.95 72.78 54446.70 88888.00 2015-12-21 09:16:56.750 355 12412.02 72.80 54446.70 88888.00 2015-12-21 09:16:56.875 355 12412.12 72.80 54446.70 88888.00 2015-12-21 09:16:57.000 355 12412.12 72.80 54446.65 88888.00 2015-12-21 09:16:57.125 355 12412.15 72.78 54446.65 88888.00 2015-12-21 09:16:57.250 355 12412.25 72.78 54446.65 88888.00 2015-12-21 09:16:57.375 355 12412.35 72.80 54446.65 88888.00 2015-12-21 09:16:57.500 355 12412.48 72.78 54446.62 88888.00 2015-12-21 09:16:57.625 355 12412.55 72.78 54446.60 88888.00 2015-12-21 09:16:57.750 355 12412.60 72.80 54446.57 88888.00 2015-12-21 09:16:57.875 355 12412.62 72.80 54446.55 88888.00 2015-12-21 09:16:58.000 355 12412.65 72.78 54446.53 88888.00 2015-12-21 09:16:58.125 355 12412.83 72.75 54446.53 88888.00 2015-12-21 09:16:58.250 355 12412.98 72.78 54446.53 88888.00 2015-12-21 09:16:58.375 355 12413.02 72.75 54446.45 88888.00 2015-12-21 09:16:58.500 355 12413.12 72.75 54446.45 88888.00 2015-12-21 09:16:58.625 355 12413.17 72.72 54446.43 88888.00 2015-12-21 09:16:58.750 355 12413.30 72.72 54446.40 88888.00 2015-12-21 09:16:58.875 355 12413.38 72.70 54446.40 88888.00 2015-12-21 09:16:59.000 355 12413.45 72.70 54446.38 88888.00 2015-12-21 09:16:59.125 355 12413.55 72.70 54446.35 88888.00 2015-12-21 09:16:59.250 355 12413.58 72.72 54446.35 88888.00 2015-12-21 09:16:59.375 355 12413.67 72.70 54446.35 88888.00 2015-12-21 09:16:59.500 355 12413.77 72.72 54446.35 88888.00 2015-12-21 09:16:59.625 355 12413.80 72.70 54446.30 88888.00 2015-12-21 09:16:59.750 355 12413.88 72.65 54446.28 88888.00 2015-12-21 09:16:59.875 355 12413.98 72.67 54446.25 88888.00 2015-12-21 09:17:00.000 355 12414.10 72.67 54446.20 88888.00 2015-12-21 09:17:00.125 355 12414.20 72.65 54446.18 88888.00 2015-12-21 09:17:00.250 355 12414.30 72.62 54446.12 88888.00 2015-12-21 09:17:00.375 355 12414.40 72.62 54446.12 88888.00 2015-12-21 09:17:00.500 355 12414.52 72.67 54446.12 88888.00 2015-12-21 09:17:00.625 355 12414.58 72.70 54446.12 88888.00 2015-12-21 09:17:00.750 355 12414.67 72.72 54446.10 88888.00 2015-12-21 09:17:00.875 355 12414.73 72.72 54446.07 88888.00 2015-12-21 09:17:01.000 355 12414.77 72.72 54446.05 88888.00 2015-12-21 09:17:01.125 355 12414.88 72.75 54446.03 88888.00 2015-12-21 09:17:01.250 355 12414.90 72.75 54446.03 88888.00 2015-12-21 09:17:01.375 355 12414.95 72.80 54446.03 88888.00 2015-12-21 09:17:01.500 355 12415.00 72.83 54446.03 88888.00 2015-12-21 09:17:01.625 355 12415.08 72.83 54446.00 88888.00 2015-12-21 09:17:01.750 355 12415.10 72.88 54446.00 88888.00 2015-12-21 09:17:01.875 355 12415.08 72.88 54446.00 88888.00 2015-12-21 09:17:02.000 355 12415.10 72.92 54445.97 88888.00 2015-12-21 09:17:02.125 355 12415.15 72.97 54445.95 88888.00 2015-12-21 09:17:02.250 355 12415.25 73.00 54445.95 88888.00 2015-12-21 09:17:02.375 355 12415.25 73.05 54445.93 88888.00 2015-12-21 09:17:02.500 355 12415.20 73.05 54445.90 88888.00 2015-12-21 09:17:02.625 355 12415.23 73.08 54445.90 88888.00 2015-12-21 09:17:02.750 355 12415.25 73.12 54445.90 88888.00 2015-12-21 09:17:02.875 355 12415.23 73.15 54445.90 88888.00 2015-12-21 09:17:03.000 355 12415.23 73.15 54445.88 88888.00 2015-12-21 09:17:03.125 355 12415.23 73.22 54445.82 88888.00 2015-12-21 09:17:03.250 355 12415.23 73.30 54445.85 88888.00 2015-12-21 09:17:03.375 355 12415.27 73.38 54445.85 88888.00 2015-12-21 09:17:03.500 355 12415.33 73.42 54445.85 88888.00 2015-12-21 09:17:03.625 355 12415.30 73.47 54445.85 88888.00 2015-12-21 09:17:03.750 355 12415.30 73.55 54445.82 88888.00 2015-12-21 09:17:03.875 355 12415.25 73.60 54445.80 88888.00 2015-12-21 09:17:04.000 355 12415.23 73.67 54445.82 88888.00 2015-12-21 09:17:04.125 355 12415.27 73.75 54445.85 88888.00 2015-12-21 09:17:04.250 355 12415.25 73.85 54445.82 88888.00 2015-12-21 09:17:04.375 355 12415.20 73.92 54445.80 88888.00 2015-12-21 09:17:04.500 355 12415.23 74.05 54445.80 88888.00 2015-12-21 09:17:04.625 355 12415.23 74.12 54445.78 88888.00 2015-12-21 09:17:04.750 355 12415.23 74.17 54445.75 88888.00 2015-12-21 09:17:04.875 355 12415.15 74.28 54445.75 88888.00 2015-12-21 09:17:05.000 355 12415.12 74.35 54445.78 88888.00 2015-12-21 09:17:05.125 355 12415.12 74.42 54445.80 88888.00 2015-12-21 09:17:05.250 355 12415.08 74.55 54445.78 88888.00 2015-12-21 09:17:05.375 355 12415.08 74.58 54445.75 88888.00 2015-12-21 09:17:05.500 355 12415.08 74.62 54445.75 88888.00 2015-12-21 09:17:05.625 355 12415.02 74.67 54445.72 88888.00 2015-12-21 09:17:05.750 355 12414.98 74.78 54445.68 88888.00 2015-12-21 09:17:05.875 355 12414.95 74.85 54445.72 88888.00 2015-12-21 09:17:06.000 355 12414.95 74.90 54445.70 88888.00 2015-12-21 09:17:06.125 355 12414.98 74.97 54445.70 88888.00 2015-12-21 09:17:06.250 355 12414.95 75.03 54445.70 88888.00 2015-12-21 09:17:06.375 355 12415.00 75.08 54445.70 88888.00 2015-12-21 09:17:06.500 355 12414.98 75.15 54445.70 88888.00 2015-12-21 09:17:06.625 355 12414.95 75.20 54445.70 88888.00 2015-12-21 09:17:06.750 355 12414.90 75.20 54445.68 88888.00 2015-12-21 09:17:06.875 355 12414.92 75.20 54445.68 88888.00 2015-12-21 09:17:07.000 355 12414.95 75.22 54445.62 88888.00 2015-12-21 09:17:07.125 355 12414.90 75.22 54445.62 88888.00 2015-12-21 09:17:07.250 355 12414.80 75.20 54445.62 88888.00 2015-12-21 09:17:07.375 355 12414.88 75.20 54445.65 88888.00 2015-12-21 09:17:07.500 355 12414.90 75.25 54445.65 88888.00 2015-12-21 09:17:07.625 355 12414.92 75.28 54445.65 88888.00 2015-12-21 09:17:07.750 355 12414.92 75.28 54445.62 88888.00 2015-12-21 09:17:07.875 355 12414.92 75.25 54445.62 88888.00 2015-12-21 09:17:08.000 355 12414.88 75.22 54445.60 88888.00 2015-12-21 09:17:08.125 355 12414.92 75.20 54445.60 88888.00 2015-12-21 09:17:08.250 355 12414.92 75.22 54445.57 88888.00 2015-12-21 09:17:08.375 355 12414.88 75.22 54445.57 88888.00 2015-12-21 09:17:08.500 355 12414.95 75.22 54445.57 88888.00 2015-12-21 09:17:08.625 355 12415.00 75.17 54445.57 88888.00 2015-12-21 09:17:08.750 355 12415.00 75.12 54445.55 88888.00 2015-12-21 09:17:08.875 355 12415.02 75.08 54445.53 88888.00 2015-12-21 09:17:09.000 355 12415.02 75.05 54445.50 88888.00 2015-12-21 09:17:09.125 355 12415.02 74.97 54445.50 88888.00 2015-12-21 09:17:09.250 355 12414.98 74.95 54445.55 88888.00 2015-12-21 09:17:09.375 355 12414.92 74.90 54445.53 88888.00 2015-12-21 09:17:09.500 355 12414.92 74.88 54445.50 88888.00 2015-12-21 09:17:09.625 355 12414.95 74.85 54445.50 88888.00 2015-12-21 09:17:09.750 355 12414.92 74.75 54445.50 88888.00 2015-12-21 09:17:09.875 355 12414.85 74.75 54445.50 88888.00 2015-12-21 09:17:10.000 355 12414.83 74.70 54445.50 88888.00 2015-12-21 09:17:10.125 355 12414.83 74.60 54445.47 88888.00 2015-12-21 09:17:10.250 355 12414.80 74.53 54445.47 88888.00 2015-12-21 09:17:10.375 355 12414.83 74.53 54445.47 88888.00 2015-12-21 09:17:10.500 355 12414.77 74.47 54445.47 88888.00 2015-12-21 09:17:10.625 355 12414.77 74.42 54445.45 88888.00 2015-12-21 09:17:10.750 355 12414.80 74.35 54445.47 88888.00 2015-12-21 09:17:10.875 355 12414.75 74.30 54445.45 88888.00 2015-12-21 09:17:11.000 355 12414.73 74.30 54445.47 88888.00 2015-12-21 09:17:11.125 355 12414.67 74.30 54445.45 88888.00 2015-12-21 09:17:11.250 355 12414.62 74.25 54445.47 88888.00 2015-12-21 09:17:11.375 355 12414.65 74.28 54445.47 88888.00 2015-12-21 09:17:11.500 355 12414.60 74.22 54445.47 88888.00 2015-12-21 09:17:11.625 355 12414.55 74.20 54445.45 88888.00 2015-12-21 09:17:11.750 355 12414.52 74.22 54445.47 88888.00 2015-12-21 09:17:11.875 355 12414.48 74.25 54445.47 88888.00 2015-12-21 09:17:12.000 355 12414.42 74.22 54445.45 88888.00 2015-12-21 09:17:12.125 355 12414.40 74.30 54445.45 88888.00 2015-12-21 09:17:12.250 355 12414.38 74.33 54445.47 88888.00 2015-12-21 09:17:12.375 355 12414.38 74.40 54445.45 88888.00 2015-12-21 09:17:12.500 355 12414.33 74.45 54445.45 88888.00 2015-12-21 09:17:12.625 355 12414.23 74.53 54445.45 88888.00 2015-12-21 09:17:12.750 355 12414.12 74.60 54445.45 88888.00 2015-12-21 09:17:12.875 355 12414.12 74.67 54445.45 88888.00 2015-12-21 09:17:13.000 355 12414.10 74.72 54445.47 88888.00 2015-12-21 09:17:13.125 355 12414.10 74.78 54445.45 88888.00 2015-12-21 09:17:13.250 355 12414.00 74.88 54445.43 88888.00 2015-12-21 09:17:13.375 355 12413.98 74.95 54445.43 88888.00 2015-12-21 09:17:13.500 355 12413.98 75.05 54445.43 88888.00 2015-12-21 09:17:13.625 355 12414.05 75.12 54445.45 88888.00 2015-12-21 09:17:13.750 355 12414.05 75.20 54445.45 88888.00 2015-12-21 09:17:13.875 355 12413.98 75.28 54445.43 88888.00 2015-12-21 09:17:14.000 355 12413.92 75.33 54445.43 88888.00 2015-12-21 09:17:14.125 355 12413.90 75.33 54445.43 88888.00 2015-12-21 09:17:14.250 355 12413.88 75.40 54445.43 88888.00 2015-12-21 09:17:14.375 355 12413.95 75.45 54445.40 88888.00 2015-12-21 09:17:14.500 355 12413.98 75.53 54445.38 88888.00 2015-12-21 09:17:14.625 355 12413.98 75.53 54445.35 88888.00 2015-12-21 09:17:14.750 355 12413.92 75.55 54445.32 88888.00 2015-12-21 09:17:14.875 355 12413.95 75.60 54445.35 88888.00 2015-12-21 09:17:15.000 355 12414.02 75.65 54445.30 88888.00 2015-12-21 09:17:15.125 355 12414.05 75.70 54445.30 88888.00 2015-12-21 09:17:15.250 355 12414.05 75.67 54445.28 88888.00 2015-12-21 09:17:15.375 355 12414.08 75.72 54445.28 88888.00 2015-12-21 09:17:15.500 355 12414.12 75.75 54445.28 88888.00 2015-12-21 09:17:15.625 355 12414.20 75.83 54445.28 88888.00 2015-12-21 09:17:15.750 355 12414.23 75.85 54445.25 88888.00 2015-12-21 09:17:15.875 355 12414.27 75.90 54445.28 88888.00 2015-12-21 09:17:16.000 355 12414.27 75.92 54445.25 88888.00 2015-12-21 09:17:16.125 355 12414.27 75.95 54445.25 88888.00 2015-12-21 09:17:16.250 355 12414.23 75.97 54445.25 88888.00 2015-12-21 09:17:16.375 355 12414.27 76.00 54445.25 88888.00 2015-12-21 09:17:16.500 355 12414.38 76.03 54445.22 88888.00 2015-12-21 09:17:16.625 355 12414.35 76.05 54445.22 88888.00 2015-12-21 09:17:16.750 355 12414.35 76.10 54445.25 88888.00 2015-12-21 09:17:16.875 355 12414.35 76.15 54445.22 88888.00 2015-12-21 09:17:17.000 355 12414.35 76.20 54445.20 88888.00 2015-12-21 09:17:17.125 355 12414.35 76.25 54445.20 88888.00 2015-12-21 09:17:17.250 355 12414.40 76.28 54445.20 88888.00 2015-12-21 09:17:17.375 355 12414.48 76.35 54445.22 88888.00 2015-12-21 09:17:17.500 355 12414.55 76.40 54445.25 88888.00 2015-12-21 09:17:17.625 355 12414.55 76.42 54445.20 88888.00 2015-12-21 09:17:17.750 355 12414.45 76.45 54445.20 88888.00 2015-12-21 09:17:17.875 355 12414.42 76.50 54445.22 88888.00 2015-12-21 09:17:18.000 355 12414.48 76.53 54445.20 88888.00 2015-12-21 09:17:18.125 355 12414.48 76.58 54445.22 88888.00 2015-12-21 09:17:18.250 355 12414.45 76.62 54445.22 88888.00 2015-12-21 09:17:18.375 355 12414.45 76.67 54445.22 88888.00 2015-12-21 09:17:18.500 355 12414.48 76.65 54445.20 88888.00 2015-12-21 09:17:18.625 355 12414.48 76.67 54445.20 88888.00 2015-12-21 09:17:18.750 355 12414.42 76.72 54445.20 88888.00 2015-12-21 09:17:18.875 355 12414.40 76.75 54445.22 88888.00 2015-12-21 09:17:19.000 355 12414.40 76.75 54445.22 88888.00 2015-12-21 09:17:19.125 355 12414.40 76.78 54445.22 88888.00 2015-12-21 09:17:19.250 355 12414.33 76.78 54445.22 88888.00 2015-12-21 09:17:19.375 355 12414.27 76.80 54445.22 88888.00 2015-12-21 09:17:19.500 355 12414.17 76.85 54445.20 88888.00 2015-12-21 09:17:19.625 355 12414.17 76.85 54445.22 88888.00 2015-12-21 09:17:19.750 355 12414.17 76.85 54445.20 88888.00 2015-12-21 09:17:19.875 355 12414.15 76.83 54445.25 88888.00 2015-12-21 09:17:20.000 355 12414.10 76.83 54445.25 88888.00 2015-12-21 09:17:20.125 355 12414.05 76.80 54445.22 88888.00 2015-12-21 09:17:20.250 355 12413.95 76.80 54445.22 88888.00 2015-12-21 09:17:20.375 355 12413.92 76.83 54445.25 88888.00 2015-12-21 09:17:20.500 355 12413.88 76.80 54445.25 88888.00 2015-12-21 09:17:20.625 355 12413.83 76.78 54445.25 88888.00 2015-12-21 09:17:20.750 355 12413.73 76.75 54445.25 88888.00 2015-12-21 09:17:20.875 355 12413.65 76.70 54445.22 88888.00 2015-12-21 09:17:21.000 355 12413.65 76.67 54445.25 88888.00 2015-12-21 09:17:21.125 355 12413.55 76.62 54445.28 88888.00 2015-12-21 09:17:21.250 355 12413.52 76.62 54445.28 88888.00 2015-12-21 09:17:21.375 355 12413.48 76.60 54445.28 88888.00 2015-12-21 09:17:21.500 355 12413.38 76.58 54445.28 88888.00 2015-12-21 09:17:21.625 355 12413.30 76.58 54445.25 88888.00 2015-12-21 09:17:21.750 355 12413.17 76.55 54445.25 88888.00 2015-12-21 09:17:21.875 355 12413.15 76.50 54445.25 88888.00 2015-12-21 09:17:22.000 355 12413.15 76.45 54445.25 88888.00 2015-12-21 09:17:22.125 355 12413.17 76.45 54445.22 88888.00 2015-12-21 09:17:22.250 355 12413.12 76.47 54445.28 88888.00 2015-12-21 09:17:22.375 355 12413.10 76.47 54445.28 88888.00 2015-12-21 09:17:22.500 355 12412.98 76.47 54445.25 88888.00 2015-12-21 09:17:22.625 355 12412.90 76.45 54445.25 88888.00 2015-12-21 09:17:22.750 355 12412.92 76.45 54445.28 88888.00 2015-12-21 09:17:22.875 355 12412.90 76.42 54445.30 88888.00 2015-12-21 09:17:23.000 355 12412.85 76.50 54445.28 88888.00 2015-12-21 09:17:23.125 355 12412.80 76.53 54445.28 88888.00 2015-12-21 09:17:23.250 355 12412.77 76.53 54445.28 88888.00 2015-12-21 09:17:23.375 355 12412.77 76.55 54445.30 88888.00 2015-12-21 09:17:23.500 355 12412.75 76.58 54445.25 88888.00 2015-12-21 09:17:23.625 355 12412.75 76.65 54445.28 88888.00 2015-12-21 09:17:23.750 355 12412.75 76.70 54445.25 88888.00 2015-12-21 09:17:23.875 355 12412.73 76.75 54445.28 88888.00 2015-12-21 09:17:24.000 355 12412.73 76.80 54445.28 88888.00 2015-12-21 09:17:24.125 355 12412.67 76.85 54445.25 88888.00 2015-12-21 09:17:24.250 355 12412.65 76.95 54445.25 88888.00 2015-12-21 09:17:24.375 355 12412.60 77.00 54445.22 88888.00 2015-12-21 09:17:24.500 355 12412.55 77.05 54445.22 88888.00 2015-12-21 09:17:24.625 355 12412.52 77.15 54445.25 88888.00 2015-12-21 09:17:24.750 355 12412.55 77.22 54445.25 88888.00 2015-12-21 09:17:24.875 355 12412.58 77.35 54445.22 88888.00 2015-12-21 09:17:25.000 355 12412.55 77.45 54445.22 88888.00 2015-12-21 09:17:25.125 355 12412.58 77.53 54445.22 88888.00 2015-12-21 09:17:25.250 355 12412.62 77.62 54445.22 88888.00 2015-12-21 09:17:25.375 355 12412.60 77.70 54445.22 88888.00 2015-12-21 09:17:25.500 355 12412.58 77.75 54445.20 88888.00 2015-12-21 09:17:25.625 355 12412.48 77.83 54445.20 88888.00 2015-12-21 09:17:25.750 355 12412.42 77.90 54445.20 88888.00 2015-12-21 09:17:25.875 355 12412.35 77.97 54445.18 88888.00 2015-12-21 09:17:26.000 355 12412.33 78.10 54445.20 88888.00 2015-12-21 09:17:26.125 355 12412.33 78.20 54445.20 88888.00 2015-12-21 09:17:26.250 355 12412.33 78.28 54445.20 88888.00 2015-12-21 09:17:26.375 355 12412.38 78.38 54445.20 88888.00 2015-12-21 09:17:26.500 355 12412.35 78.50 54445.18 88888.00 2015-12-21 09:17:26.625 355 12412.30 78.58 54445.18 88888.00 2015-12-21 09:17:26.750 355 12412.27 78.62 54445.18 88888.00 2015-12-21 09:17:26.875 355 12412.25 78.65 54445.18 88888.00 2015-12-21 09:17:27.000 355 12412.27 78.72 54445.15 88888.00 2015-12-21 09:17:27.125 355 12412.25 78.83 54445.15 88888.00 2015-12-21 09:17:27.250 355 12412.12 78.85 54445.12 88888.00 2015-12-21 09:17:27.375 355 12412.12 78.92 54445.12 88888.00 2015-12-21 09:17:27.500 355 12412.17 79.00 54445.12 88888.00 2015-12-21 09:17:27.625 355 12412.27 79.08 54445.10 88888.00 2015-12-21 09:17:27.750 355 12412.33 79.10 54445.07 88888.00 2015-12-21 09:17:27.875 355 12412.33 79.08 54445.07 88888.00 2015-12-21 09:17:28.000 355 12412.42 79.10 54445.03 88888.00 2015-12-21 09:17:28.125 355 12412.48 79.15 54445.03 88888.00 2015-12-21 09:17:28.250 355 12412.52 79.15 54445.03 88888.00 2015-12-21 09:17:28.375 355 12412.65 79.15 54445.03 88888.00 2015-12-21 09:17:28.500 355 12412.73 79.12 54445.03 88888.00 2015-12-21 09:17:28.625 355 12412.73 79.12 54445.03 88888.00 2015-12-21 09:17:28.750 355 12412.75 79.10 54445.00 88888.00 2015-12-21 09:17:28.875 355 12412.83 79.10 54445.00 88888.00 2015-12-21 09:17:29.000 355 12412.88 79.08 54444.97 88888.00 2015-12-21 09:17:29.125 355 12412.90 79.05 54444.97 88888.00 2015-12-21 09:17:29.250 355 12412.88 79.03 54444.95 88888.00 2015-12-21 09:17:29.375 355 12412.98 79.00 54444.95 88888.00 2015-12-21 09:17:29.500 355 12413.08 79.03 54444.95 88888.00 2015-12-21 09:17:29.625 355 12413.08 79.03 54444.95 88888.00 2015-12-21 09:17:29.750 355 12413.05 79.03 54444.93 88888.00 2015-12-21 09:17:29.875 355 12413.08 79.05 54444.93 88888.00 2015-12-21 09:17:30.000 355 12413.17 79.05 54444.93 88888.00 2015-12-21 09:17:30.125 355 12413.23 79.03 54444.95 88888.00 2015-12-21 09:17:30.250 355 12413.17 78.95 54444.95 88888.00 2015-12-21 09:17:30.375 355 12413.23 78.97 54444.95 88888.00 2015-12-21 09:17:30.500 355 12413.27 78.97 54444.93 88888.00 2015-12-21 09:17:30.625 355 12413.35 79.03 54444.90 88888.00 2015-12-21 09:17:30.750 355 12413.35 78.97 54444.90 88888.00 2015-12-21 09:17:30.875 355 12413.35 78.95 54444.88 88888.00 2015-12-21 09:17:31.000 355 12413.40 78.95 54444.90 88888.00 2015-12-21 09:17:31.125 355 12413.48 78.95 54444.88 88888.00 2015-12-21 09:17:31.250 355 12413.52 78.97 54444.85 88888.00 2015-12-21 09:17:31.375 355 12413.58 79.00 54444.88 88888.00 2015-12-21 09:17:31.500 355 12413.62 79.00 54444.88 88888.00 2015-12-21 09:17:31.625 355 12413.62 79.00 54444.85 88888.00 2015-12-21 09:17:31.750 355 12413.60 79.03 54444.88 88888.00 2015-12-21 09:17:31.875 355 12413.55 78.97 54444.85 88888.00 2015-12-21 09:17:32.000 355 12413.55 79.00 54444.85 88888.00 2015-12-21 09:17:32.125 355 12413.52 79.08 54444.85 88888.00 2015-12-21 09:17:32.250 355 12413.52 79.10 54444.85 88888.00 2015-12-21 09:17:32.375 355 12413.60 79.17 54444.85 88888.00 2015-12-21 09:17:32.500 355 12413.60 79.22 54444.85 88888.00 2015-12-21 09:17:32.625 355 12413.50 79.28 54444.85 88888.00 2015-12-21 09:17:32.750 355 12413.35 79.30 54444.85 88888.00 2015-12-21 09:17:32.875 355 12413.42 79.28 54444.85 88888.00 2015-12-21 09:17:33.000 355 12413.55 79.33 54444.82 88888.00 2015-12-21 09:17:33.125 355 12413.60 79.38 54444.82 88888.00 2015-12-21 09:17:33.250 355 12413.52 79.40 54444.82 88888.00 2015-12-21 09:17:33.375 355 12413.50 79.45 54444.80 88888.00 2015-12-21 09:17:33.500 355 12413.42 79.47 54444.82 88888.00 2015-12-21 09:17:33.625 355 12413.40 79.47 54444.82 88888.00 2015-12-21 09:17:33.750 355 12413.38 79.50 54444.82 88888.00 2015-12-21 09:17:33.875 355 12413.27 79.53 54444.82 88888.00 2015-12-21 09:17:34.000 355 12413.27 79.55 54444.80 88888.00 2015-12-21 09:17:34.125 355 12413.33 79.55 54444.82 88888.00 2015-12-21 09:17:34.250 355 12413.25 79.58 54444.82 88888.00 2015-12-21 09:17:34.375 355 12413.23 79.62 54444.80 88888.00 2015-12-21 09:17:34.500 355 12413.20 79.62 54444.80 88888.00 2015-12-21 09:17:34.625 355 12413.20 79.65 54444.80 88888.00 2015-12-21 09:17:34.750 355 12413.20 79.62 54444.82 88888.00 2015-12-21 09:17:34.875 355 12413.10 79.65 54444.82 88888.00 2015-12-21 09:17:35.000 355 12412.98 79.67 54444.82 88888.00 2015-12-21 09:17:35.125 355 12412.95 79.70 54444.85 88888.00 2015-12-21 09:17:35.250 355 12412.95 79.67 54444.82 88888.00 2015-12-21 09:17:35.375 355 12412.92 79.67 54444.82 88888.00 2015-12-21 09:17:35.500 355 12412.85 79.67 54444.80 88888.00 2015-12-21 09:17:35.625 355 12412.80 79.70 54444.80 88888.00 2015-12-21 09:17:35.750 355 12412.77 79.70 54444.82 88888.00 2015-12-21 09:17:35.875 355 12412.80 79.67 54444.82 88888.00 2015-12-21 09:17:36.000 355 12412.73 79.62 54444.82 88888.00 2015-12-21 09:17:36.125 355 12412.60 79.62 54444.82 88888.00 2015-12-21 09:17:36.250 355 12412.55 79.60 54444.82 88888.00 2015-12-21 09:17:36.375 355 12412.55 79.62 54444.85 88888.00 2015-12-21 09:17:36.500 355 12412.52 79.60 54444.85 88888.00 2015-12-21 09:17:36.625 355 12412.45 79.58 54444.82 88888.00 2015-12-21 09:17:36.750 355 12412.45 79.60 54444.85 88888.00 2015-12-21 09:17:36.875 355 12412.38 79.58 54444.82 88888.00 2015-12-21 09:17:37.000 355 12412.27 79.60 54444.82 88888.00 2015-12-21 09:17:37.125 355 12412.25 79.55 54444.82 88888.00 2015-12-21 09:17:37.250 355 12412.17 79.53 54444.85 88888.00 2015-12-21 09:17:37.375 355 12412.08 79.55 54444.88 88888.00 2015-12-21 09:17:37.500 355 12412.05 79.58 54444.88 88888.00 2015-12-21 09:17:37.625 355 12412.00 79.58 54444.88 88888.00 2015-12-21 09:17:37.750 355 12412.00 79.60 54444.88 88888.00 2015-12-21 09:17:37.875 355 12411.95 79.55 54444.90 88888.00 2015-12-21 09:17:38.000 355 12411.85 79.58 54444.90 88888.00 2015-12-21 09:17:38.125 355 12411.75 79.62 54444.93 88888.00 2015-12-21 09:17:38.250 355 12411.62 79.60 54444.90 88888.00 2015-12-21 09:17:38.375 355 12411.58 79.62 54444.90 88888.00 2015-12-21 09:17:38.500 355 12411.45 79.60 54444.90 88888.00 2015-12-21 09:17:38.625 355 12411.40 79.60 54444.90 88888.00 2015-12-21 09:17:38.750 355 12411.38 79.62 54444.90 88888.00 2015-12-21 09:17:38.875 355 12411.27 79.62 54444.93 88888.00 2015-12-21 09:17:39.000 355 12411.23 79.60 54444.93 88888.00 2015-12-21 09:17:39.125 355 12411.17 79.62 54444.93 88888.00 2015-12-21 09:17:39.250 355 12411.12 79.60 54444.95 88888.00 2015-12-21 09:17:39.375 355 12411.12 79.65 54444.93 88888.00 2015-12-21 09:17:39.500 355 12411.02 79.67 54444.95 88888.00 2015-12-21 09:17:39.625 355 12410.95 79.65 54444.95 88888.00 2015-12-21 09:17:39.750 355 12410.85 79.65 54444.97 88888.00 2015-12-21 09:17:39.875 355 12410.77 79.65 54444.95 88888.00 2015-12-21 09:17:40.000 355 12410.73 79.65 54444.95 88888.00 2015-12-21 09:17:40.125 355 12410.65 79.65 54444.95 88888.00 2015-12-21 09:17:40.250 355 12410.55 79.65 54444.93 88888.00 2015-12-21 09:17:40.375 355 12410.48 79.67 54444.93 88888.00 2015-12-21 09:17:40.500 355 12410.50 79.67 54444.95 88888.00 2015-12-21 09:17:40.625 355 12410.40 79.67 54444.95 88888.00 2015-12-21 09:17:40.750 355 12410.35 79.70 54444.97 88888.00 2015-12-21 09:17:40.875 355 12410.25 79.70 54444.95 88888.00 2015-12-21 09:17:41.000 355 12410.15 79.67 54444.95 88888.00 2015-12-21 09:17:41.125 355 12410.08 79.72 54444.95 88888.00 2015-12-21 09:17:41.250 355 12410.08 79.67 54444.97 88888.00 2015-12-21 09:17:41.375 355 12410.02 79.70 54444.97 88888.00 2015-12-21 09:17:41.500 355 12409.98 79.67 54444.97 88888.00 2015-12-21 09:17:41.625 355 12409.85 79.65 54444.97 88888.00 2015-12-21 09:17:41.750 355 12409.75 79.65 54444.95 88888.00 2015-12-21 09:17:41.875 355 12409.73 79.62 54444.95 88888.00 2015-12-21 09:17:42.000 355 12409.67 79.60 54444.95 88888.00 2015-12-21 09:17:42.125 355 12409.62 79.60 54444.95 88888.00 2015-12-21 09:17:42.250 355 12409.55 79.60 54444.95 88888.00 2015-12-21 09:17:42.375 355 12409.45 79.60 54444.93 88888.00 2015-12-21 09:17:42.500 355 12409.35 79.58 54444.93 88888.00 2015-12-21 09:17:42.625 355 12409.27 79.58 54444.93 88888.00 2015-12-21 09:17:42.750 355 12409.25 79.53 54444.90 88888.00 2015-12-21 09:17:42.875 355 12409.15 79.50 54444.93 88888.00 2015-12-21 09:17:43.000 355 12409.05 79.47 54444.93 88888.00 2015-12-21 09:17:43.125 355 12408.88 79.50 54444.95 88888.00 2015-12-21 09:17:43.250 355 12408.80 79.50 54444.93 88888.00 2015-12-21 09:17:43.375 355 12408.88 79.50 54444.95 88888.00 2015-12-21 09:17:43.500 355 12408.83 79.50 54444.95 88888.00 2015-12-21 09:17:43.625 355 12408.77 79.47 54444.95 88888.00 2015-12-21 09:17:43.750 355 12408.73 79.45 54444.95 88888.00 2015-12-21 09:17:43.875 355 12408.67 79.47 54444.95 88888.00 2015-12-21 09:17:44.000 355 12408.55 79.47 54444.93 88888.00 2015-12-21 09:17:44.125 355 12408.45 79.50 54444.93 88888.00 2015-12-21 09:17:44.250 355 12408.35 79.47 54444.95 88888.00 2015-12-21 09:17:44.375 355 12408.35 79.55 54444.93 88888.00 2015-12-21 09:17:44.500 355 12408.30 79.58 54444.93 88888.00 2015-12-21 09:17:44.625 355 12408.23 79.60 54444.93 88888.00 2015-12-21 09:17:44.750 355 12408.23 79.62 54444.93 88888.00 2015-12-21 09:17:44.875 355 12408.15 79.72 54444.93 88888.00 2015-12-21 09:17:45.000 355 12408.05 79.80 54444.93 88888.00 2015-12-21 09:17:45.125 355 12407.95 79.88 54444.93 88888.00 2015-12-21 09:17:45.250 355 12407.85 79.92 54444.95 88888.00 2015-12-21 09:17:45.375 355 12407.77 80.00 54444.93 88888.00 2015-12-21 09:17:45.500 355 12407.70 80.03 54444.90 88888.00 2015-12-21 09:17:45.625 355 12407.60 80.12 54444.93 88888.00 2015-12-21 09:17:45.750 355 12407.52 80.15 54444.95 88888.00 2015-12-21 09:17:45.875 355 12407.45 80.22 54444.95 88888.00 2015-12-21 09:17:46.000 355 12407.38 80.25 54444.95 88888.00 2015-12-21 09:17:46.125 355 12407.33 80.30 54444.95 88888.00 2015-12-21 09:17:46.250 355 12407.20 80.35 54444.95 88888.00 2015-12-21 09:17:46.375 355 12407.12 80.42 54444.90 88888.00 2015-12-21 09:17:46.500 355 12407.05 80.47 54444.93 88888.00 2015-12-21 09:17:46.625 355 12406.98 80.55 54444.95 88888.00 2015-12-21 09:17:46.750 355 12406.88 80.58 54444.95 88888.00 2015-12-21 09:17:46.875 355 12406.83 80.58 54444.95 88888.00 2015-12-21 09:17:47.000 355 12406.77 80.65 54444.95 88888.00 2015-12-21 09:17:47.125 355 12406.65 80.67 54444.97 88888.00 2015-12-21 09:17:47.250 355 12406.52 80.72 54445.00 88888.00 2015-12-21 09:17:47.375 355 12406.50 80.78 54444.97 88888.00 2015-12-21 09:17:47.500 355 12406.40 80.80 54444.97 88888.00 2015-12-21 09:17:47.625 355 12406.33 80.83 54444.97 88888.00 2015-12-21 09:17:47.750 355 12406.30 80.83 54444.97 88888.00 2015-12-21 09:17:47.875 355 12406.20 80.88 54444.97 88888.00 2015-12-21 09:17:48.000 355 12406.10 80.88 54444.97 88888.00 2015-12-21 09:17:48.125 355 12406.05 80.92 54444.97 88888.00 2015-12-21 09:17:48.250 355 12406.00 80.97 54444.97 88888.00 2015-12-21 09:17:48.375 355 12405.92 81.03 54445.00 88888.00 2015-12-21 09:17:48.500 355 12405.77 81.00 54445.03 88888.00 2015-12-21 09:17:48.625 355 12405.73 81.03 54445.00 88888.00 2015-12-21 09:17:48.750 355 12405.67 81.03 54445.00 88888.00 2015-12-21 09:17:48.875 355 12405.62 81.08 54445.00 88888.00 2015-12-21 09:17:49.000 355 12405.58 81.12 54445.00 88888.00 2015-12-21 09:17:49.125 355 12405.58 81.17 54445.03 88888.00 2015-12-21 09:17:49.250 355 12405.55 81.20 54445.03 88888.00 2015-12-21 09:17:49.375 355 12405.55 81.20 54445.00 88888.00 2015-12-21 09:17:49.500 355 12405.55 81.22 54445.00 88888.00 2015-12-21 09:17:49.625 355 12405.50 81.28 54444.97 88888.00 2015-12-21 09:17:49.750 355 12405.48 81.25 54444.97 88888.00 2015-12-21 09:17:49.875 355 12405.45 81.30 54444.97 88888.00 2015-12-21 09:17:50.000 355 12405.38 81.35 54444.97 88888.00 2015-12-21 09:17:50.125 355 12405.30 81.42 54444.97 88888.00 2015-12-21 09:17:50.250 355 12405.27 81.42 54445.00 88888.00 2015-12-21 09:17:50.375 355 12405.27 81.45 54445.00 88888.00 2015-12-21 09:17:50.500 355 12405.23 81.47 54445.00 88888.00 2015-12-21 09:17:50.625 355 12405.10 81.50 54444.97 88888.00 2015-12-21 09:17:50.750 355 12405.12 81.53 54444.95 88888.00 2015-12-21 09:17:50.875 355 12405.15 81.55 54444.95 88888.00 2015-12-21 09:17:51.000 355 12405.20 81.60 54444.97 88888.00 2015-12-21 09:17:51.125 355 12405.12 81.60 54444.95 88888.00 2015-12-21 09:17:51.250 355 12404.95 81.60 54444.93 88888.00 2015-12-21 09:17:51.375 355 12404.98 81.62 54444.93 88888.00 2015-12-21 09:17:51.500 355 12404.98 81.62 54444.95 88888.00 2015-12-21 09:17:51.625 355 12404.90 81.65 54444.97 88888.00 2015-12-21 09:17:51.750 355 12404.85 81.70 54444.95 88888.00 2015-12-21 09:17:51.875 355 12404.83 81.75 54444.93 88888.00 2015-12-21 09:17:52.000 355 12404.85 81.78 54444.90 88888.00 2015-12-21 09:17:52.125 355 12404.88 81.78 54444.90 88888.00 2015-12-21 09:17:52.250 355 12404.92 81.83 54444.90 88888.00 2015-12-21 09:17:52.375 355 12404.88 81.88 54444.90 88888.00 2015-12-21 09:17:52.500 355 12404.83 81.90 54444.90 88888.00 2015-12-21 09:17:52.625 355 12404.80 82.00 54444.90 88888.00 2015-12-21 09:17:52.750 355 12404.75 82.08 54444.88 88888.00 2015-12-21 09:17:52.875 355 12404.75 82.12 54444.88 88888.00 2015-12-21 09:17:53.000 355 12404.77 82.17 54444.88 88888.00 2015-12-21 09:17:53.125 355 12404.73 82.28 54444.88 88888.00 2015-12-21 09:17:53.250 355 12404.67 82.35 54444.85 88888.00 2015-12-21 09:17:53.375 355 12404.70 82.40 54444.85 88888.00 2015-12-21 09:17:53.500 355 12404.73 82.45 54444.88 88888.00 2015-12-21 09:17:53.625 355 12404.70 82.58 54444.85 88888.00 2015-12-21 09:17:53.750 355 12404.60 82.62 54444.82 88888.00 2015-12-21 09:17:53.875 355 12404.50 82.70 54444.85 88888.00 2015-12-21 09:17:54.000 355 12404.45 82.75 54444.80 88888.00 2015-12-21 09:17:54.125 355 12404.50 82.90 54444.82 88888.00 2015-12-21 09:17:54.250 355 12404.48 82.97 54444.85 88888.00 2015-12-21 09:17:54.375 355 12404.55 83.05 54444.82 88888.00 2015-12-21 09:17:54.500 355 12404.52 83.10 54444.82 88888.00 2015-12-21 09:17:54.625 355 12404.40 83.17 54444.80 88888.00 2015-12-21 09:17:54.750 355 12404.30 83.28 54444.80 88888.00 2015-12-21 09:17:54.875 355 12404.27 83.38 54444.82 88888.00 2015-12-21 09:17:55.000 355 12404.27 83.45 54444.82 88888.00 2015-12-21 09:17:55.125 355 12404.30 83.55 54444.80 88888.00 2015-12-21 09:17:55.250 355 12404.27 83.65 54444.78 88888.00 2015-12-21 09:17:55.375 355 12404.17 83.70 54444.78 88888.00 2015-12-21 09:17:55.500 355 12404.12 83.78 54444.78 88888.00 2015-12-21 09:17:55.625 355 12404.12 83.88 54444.78 88888.00 2015-12-21 09:17:55.750 355 12404.12 83.95 54444.78 88888.00 2015-12-21 09:17:55.875 355 12404.17 84.03 54444.75 88888.00 2015-12-21 09:17:56.000 355 12404.12 84.08 54444.75 88888.00 2015-12-21 09:17:56.125 355 12404.08 84.10 54444.75 88888.00 2015-12-21 09:17:56.250 355 12404.08 84.12 54444.72 88888.00 2015-12-21 09:17:56.375 355 12404.10 84.22 54444.72 88888.00 2015-12-21 09:17:56.500 355 12404.05 84.33 54444.72 88888.00 2015-12-21 09:17:56.625 355 12404.00 84.38 54444.70 88888.00 2015-12-21 09:17:56.750 355 12403.95 84.42 54444.72 88888.00 2015-12-21 09:17:56.875 355 12403.98 84.47 54444.70 88888.00 2015-12-21 09:17:57.000 355 12403.88 84.47 54444.68 88888.00 2015-12-21 09:17:57.125 355 12403.75 84.53 54444.70 88888.00 2015-12-21 09:17:57.250 355 12403.77 84.60 54444.70 88888.00 2015-12-21 09:17:57.375 355 12403.77 84.62 54444.68 88888.00 2015-12-21 09:17:57.500 355 12403.77 84.65 54444.68 88888.00 2015-12-21 09:17:57.625 355 12403.73 84.65 54444.65 88888.00 2015-12-21 09:17:57.750 355 12403.65 84.70 54444.68 88888.00 2015-12-21 09:17:57.875 355 12403.62 84.70 54444.65 88888.00 2015-12-21 09:17:58.000 355 12403.65 84.70 54444.62 88888.00 2015-12-21 09:17:58.125 355 12403.67 84.72 54444.62 88888.00 2015-12-21 09:17:58.250 355 12403.70 84.75 54444.65 88888.00 2015-12-21 09:17:58.375 355 12403.67 84.80 54444.62 88888.00 2015-12-21 09:17:58.500 355 12403.65 84.80 54444.62 88888.00 2015-12-21 09:17:58.625 355 12403.67 84.80 54444.62 88888.00 2015-12-21 09:17:58.750 355 12403.70 84.75 54444.57 88888.00 2015-12-21 09:17:58.875 355 12403.65 84.78 54444.60 88888.00 2015-12-21 09:17:59.000 355 12403.67 84.83 54444.60 88888.00 2015-12-21 09:17:59.125 355 12403.67 84.85 54444.60 88888.00 2015-12-21 09:17:59.250 355 12403.70 84.83 54444.57 88888.00 2015-12-21 09:17:59.375 355 12403.73 84.85 54444.57 88888.00 2015-12-21 09:17:59.500 355 12403.67 84.85 54444.57 88888.00 2015-12-21 09:17:59.625 355 12403.70 84.85 54444.60 88888.00 2015-12-21 09:17:59.750 355 12403.83 84.85 54444.60 88888.00 2015-12-21 09:17:59.875 355 12403.88 84.90 54444.57 88888.00 2015-12-21 09:18:00.000 355 12403.90 84.90 54444.53 88888.00 2015-12-21 09:18:00.125 355 12403.95 84.92 54444.55 88888.00 2015-12-21 09:18:00.250 355 12404.00 84.97 54444.55 88888.00 2015-12-21 09:18:00.375 355 12404.10 85.00 54444.53 88888.00 2015-12-21 09:18:00.500 355 12404.15 85.05 54444.53 88888.00 2015-12-21 09:18:00.625 355 12404.23 85.05 54444.53 88888.00 2015-12-21 09:18:00.750 355 12404.25 85.05 54444.47 88888.00 2015-12-21 09:18:00.875 355 12404.27 85.05 54444.47 88888.00 2015-12-21 09:18:01.000 355 12404.30 85.05 54444.47 88888.00 2015-12-21 09:18:01.125 355 12404.27 85.03 54444.50 88888.00 2015-12-21 09:18:01.250 355 12404.33 85.03 54444.50 88888.00 2015-12-21 09:18:01.375 355 12404.48 85.05 54444.50 88888.00 2015-12-21 09:18:01.500 355 12404.60 85.05 54444.45 88888.00 2015-12-21 09:18:01.625 355 12404.70 85.08 54444.45 88888.00 2015-12-21 09:18:01.750 355 12404.75 85.03 54444.45 88888.00 2015-12-21 09:18:01.875 355 12404.80 85.00 54444.43 88888.00 2015-12-21 09:18:02.000 355 12404.90 85.05 54444.40 88888.00 2015-12-21 09:18:02.125 355 12405.00 85.12 54444.40 88888.00 2015-12-21 09:18:02.250 355 12405.05 85.10 54444.40 88888.00 2015-12-21 09:18:02.375 355 12405.10 85.12 54444.40 88888.00 2015-12-21 09:18:02.500 355 12405.15 85.15 54444.40 88888.00 2015-12-21 09:18:02.625 355 12405.20 85.17 54444.38 88888.00 2015-12-21 09:18:02.750 355 12405.27 85.17 54444.35 88888.00 2015-12-21 09:18:02.875 355 12405.35 85.22 54444.38 88888.00 2015-12-21 09:18:03.000 355 12405.42 85.28 54444.35 88888.00 2015-12-21 09:18:03.125 355 12405.48 85.28 54444.38 88888.00 2015-12-21 09:18:03.250 355 12405.48 85.28 54444.35 88888.00 2015-12-21 09:18:03.375 355 12405.55 85.33 54444.35 88888.00 2015-12-21 09:18:03.500 355 12405.58 85.33 54444.32 88888.00 2015-12-21 09:18:03.625 355 12405.62 85.38 54444.30 88888.00 2015-12-21 09:18:03.750 355 12405.65 85.40 54444.35 88888.00 2015-12-21 09:18:03.875 355 12405.65 85.40 54444.32 88888.00 2015-12-21 09:18:04.000 355 12405.65 85.45 54444.30 88888.00 2015-12-21 09:18:04.125 355 12405.67 85.47 54444.32 88888.00 2015-12-21 09:18:04.250 355 12405.75 85.50 54444.32 88888.00 2015-12-21 09:18:04.375 355 12405.77 85.55 54444.30 88888.00 2015-12-21 09:18:04.500 355 12405.83 85.58 54444.28 88888.00 2015-12-21 09:18:04.625 355 12405.83 85.58 54444.25 88888.00 2015-12-21 09:18:04.750 355 12405.88 85.60 54444.25 88888.00 2015-12-21 09:18:04.875 355 12405.92 85.62 54444.25 88888.00 2015-12-21 09:18:05.000 355 12405.92 85.67 54444.22 88888.00 2015-12-21 09:18:05.125 355 12405.85 85.67 54444.25 88888.00 2015-12-21 09:18:05.250 355 12405.88 85.70 54444.25 88888.00 2015-12-21 09:18:05.375 355 12405.90 85.75 54444.25 88888.00 2015-12-21 09:18:05.500 355 12405.92 85.80 54444.20 88888.00 2015-12-21 09:18:05.625 355 12405.90 85.80 54444.20 88888.00 2015-12-21 09:18:05.750 355 12405.95 85.80 54444.22 88888.00 2015-12-21 09:18:05.875 355 12405.98 85.83 54444.20 88888.00 2015-12-21 09:18:06.000 355 12405.98 85.88 54444.18 88888.00 2015-12-21 09:18:06.125 355 12406.00 85.90 54444.15 88888.00 2015-12-21 09:18:06.250 355 12406.00 85.92 54444.12 88888.00 2015-12-21 09:18:06.375 355 12406.05 85.97 54444.12 88888.00 2015-12-21 09:18:06.500 355 12406.17 85.95 54444.10 88888.00 2015-12-21 09:18:06.625 355 12406.23 85.97 54444.07 88888.00 2015-12-21 09:18:06.750 355 12406.25 86.03 54444.07 88888.00 2015-12-21 09:18:06.875 355 12406.30 86.03 54444.05 88888.00 2015-12-21 09:18:07.000 355 12406.38 86.00 54444.00 88888.00 2015-12-21 09:18:07.125 355 12406.48 86.08 54444.03 88888.00 2015-12-21 09:18:07.250 355 12406.50 86.10 54443.97 88888.00 2015-12-21 09:18:07.375 355 12406.52 86.17 54443.97 88888.00 2015-12-21 09:18:07.500 355 12406.55 86.20 54443.97 88888.00 2015-12-21 09:18:07.625 355 12406.65 86.22 54443.95 88888.00 2015-12-21 09:18:07.750 355 12406.73 86.25 54443.90 88888.00 2015-12-21 09:18:07.875 355 12406.83 86.28 54443.85 88888.00 2015-12-21 09:18:08.000 355 12406.98 86.35 54443.82 88888.00 2015-12-21 09:18:08.125 355 12407.08 86.38 54443.82 88888.00 2015-12-21 09:18:08.250 355 12407.17 86.38 54443.80 88888.00 2015-12-21 09:18:08.375 355 12407.27 86.45 54443.80 88888.00 2015-12-21 09:18:08.500 355 12407.38 86.47 54443.78 88888.00 2015-12-21 09:18:08.625 355 12407.50 86.50 54443.75 88888.00 2015-12-21 09:18:08.750 355 12407.55 86.53 54443.70 88888.00 2015-12-21 09:18:08.875 355 12407.75 86.55 54443.65 88888.00 2015-12-21 09:18:09.000 355 12407.90 86.58 54443.60 88888.00 2015-12-21 09:18:09.125 355 12407.98 86.60 54443.60 88888.00 2015-12-21 09:18:09.250 355 12408.17 86.60 54443.55 88888.00 2015-12-21 09:18:09.375 355 12408.38 86.62 54443.53 88888.00 2015-12-21 09:18:09.500 355 12408.42 86.60 54443.47 88888.00 2015-12-21 09:18:09.625 355 12408.55 86.60 54443.47 88888.00 2015-12-21 09:18:09.750 355 12408.67 86.58 54443.45 88888.00 2015-12-21 09:18:09.875 355 12408.80 86.58 54443.40 88888.00 2015-12-21 09:18:10.000 355 12409.05 86.58 54443.35 88888.00 2015-12-21 09:18:10.125 355 12409.23 86.55 54443.32 88888.00 2015-12-21 09:18:10.250 355 12409.30 86.50 54443.28 88888.00 2015-12-21 09:18:10.375 355 12409.45 86.47 54443.25 88888.00 2015-12-21 09:18:10.500 355 12409.65 86.45 54443.22 88888.00 2015-12-21 09:18:10.625 355 12409.83 86.45 54443.20 88888.00 2015-12-21 09:18:10.750 355 12409.98 86.38 54443.18 88888.00 2015-12-21 09:18:10.875 355 12410.12 86.35 54443.12 88888.00 2015-12-21 09:18:11.000 355 12410.38 86.30 54443.10 88888.00 2015-12-21 09:18:11.125 355 12410.52 86.22 54443.07 88888.00 2015-12-21 09:18:11.250 355 12410.65 86.12 54443.05 88888.00 2015-12-21 09:18:11.375 355 12410.77 86.12 54443.00 88888.00 2015-12-21 09:18:11.500 355 12410.90 86.12 54443.00 88888.00 2015-12-21 09:18:11.625 355 12411.08 86.08 54442.95 88888.00 2015-12-21 09:18:11.750 355 12411.25 86.03 54442.88 88888.00 2015-12-21 09:18:11.875 355 12411.48 85.92 54442.85 88888.00 2015-12-21 09:18:12.000 355 12411.67 85.88 54442.82 88888.00 2015-12-21 09:18:12.125 355 12411.83 85.80 54442.82 88888.00 2015-12-21 09:18:12.250 355 12411.90 85.75 54442.78 88888.00 2015-12-21 09:18:12.375 355 12412.05 85.70 54442.75 88888.00 2015-12-21 09:18:12.500 355 12412.23 85.70 54442.72 88888.00 2015-12-21 09:18:12.625 355 12412.38 85.67 54442.70 88888.00 2015-12-21 09:18:12.750 355 12412.45 85.62 54442.68 88888.00 2015-12-21 09:18:12.875 355 12412.52 85.60 54442.65 88888.00 2015-12-21 09:18:13.000 355 12412.70 85.60 54442.60 88888.00 2015-12-21 09:18:13.125 355 12412.77 85.60 54442.60 88888.00 2015-12-21 09:18:13.250 355 12412.85 85.60 54442.57 88888.00 2015-12-21 09:18:13.375 355 12412.95 85.60 54442.57 88888.00 2015-12-21 09:18:13.500 355 12413.05 85.60 54442.55 88888.00 2015-12-21 09:18:13.625 355 12413.20 85.58 54442.50 88888.00 2015-12-21 09:18:13.750 355 12413.27 85.58 54442.50 88888.00 2015-12-21 09:18:13.875 355 12413.38 85.58 54442.50 88888.00 2015-12-21 09:18:14.000 355 12413.45 85.58 54442.50 88888.00 2015-12-21 09:18:14.125 355 12413.58 85.60 54442.47 88888.00 2015-12-21 09:18:14.250 355 12413.58 85.62 54442.45 88888.00 2015-12-21 09:18:14.375 355 12413.52 85.65 54442.43 88888.00 2015-12-21 09:18:14.500 355 12413.55 85.67 54442.43 88888.00 2015-12-21 09:18:14.625 355 12413.60 85.70 54442.43 88888.00 2015-12-21 09:18:14.750 355 12413.70 85.70 54442.40 88888.00 2015-12-21 09:18:14.875 355 12413.75 85.72 54442.40 88888.00 2015-12-21 09:18:15.000 355 12413.77 85.78 54442.38 88888.00 2015-12-21 09:18:15.125 355 12413.77 85.83 54442.38 88888.00 2015-12-21 09:18:15.250 355 12413.77 85.88 54442.38 88888.00 2015-12-21 09:18:15.375 355 12413.75 85.90 54442.35 88888.00 2015-12-21 09:18:15.500 355 12413.75 85.92 54442.32 88888.00 2015-12-21 09:18:15.625 355 12413.77 85.92 54442.32 88888.00 2015-12-21 09:18:15.750 355 12413.73 85.95 54442.35 88888.00 2015-12-21 09:18:15.875 355 12413.75 86.00 54442.35 88888.00 2015-12-21 09:18:16.000 355 12413.77 86.00 54442.30 88888.00 2015-12-21 09:18:16.125 355 12413.83 86.00 54442.32 88888.00 2015-12-21 09:18:16.250 355 12413.90 85.95 54442.30 88888.00 2015-12-21 09:18:16.375 355 12413.90 85.95 54442.25 88888.00 2015-12-21 09:18:16.500 355 12413.98 85.95 54442.28 88888.00 2015-12-21 09:18:16.625 355 12413.98 85.95 54442.30 88888.00 2015-12-21 09:18:16.750 355 12413.95 85.92 54442.32 88888.00 2015-12-21 09:18:16.875 355 12413.98 85.90 54442.28 88888.00 2015-12-21 09:18:17.000 355 12414.02 85.90 54442.25 88888.00 2015-12-21 09:18:17.125 355 12414.02 85.85 54442.25 88888.00 2015-12-21 09:18:17.250 355 12414.05 85.83 54442.25 88888.00 2015-12-21 09:18:17.375 355 12414.12 85.80 54442.28 88888.00 2015-12-21 09:18:17.500 355 12414.20 85.75 54442.28 88888.00 2015-12-21 09:18:17.625 355 12414.20 85.72 54442.28 88888.00 2015-12-21 09:18:17.750 355 12414.27 85.72 54442.28 88888.00 2015-12-21 09:18:17.875 355 12414.33 85.67 54442.28 88888.00 2015-12-21 09:18:18.000 355 12414.35 85.62 54442.28 88888.00 2015-12-21 09:18:18.125 355 12414.33 85.60 54442.28 88888.00 2015-12-21 09:18:18.250 355 12414.27 85.50 54442.28 88888.00 2015-12-21 09:18:18.375 355 12414.35 85.45 54442.28 88888.00 2015-12-21 09:18:18.500 355 12414.38 85.40 54442.30 88888.00 2015-12-21 09:18:18.625 355 12414.35 85.40 54442.28 88888.00 2015-12-21 09:18:18.750 355 12414.33 85.35 54442.28 88888.00 2015-12-21 09:18:18.875 355 12414.35 85.30 54442.28 88888.00 2015-12-21 09:18:19.000 355 12414.35 85.22 54442.25 88888.00 2015-12-21 09:18:19.125 355 12414.33 85.20 54442.28 88888.00 2015-12-21 09:18:19.250 355 12414.23 85.15 54442.30 88888.00 2015-12-21 09:18:19.375 355 12414.25 85.15 54442.30 88888.00 2015-12-21 09:18:19.500 355 12414.25 85.15 54442.30 88888.00 2015-12-21 09:18:19.625 355 12414.17 85.10 54442.32 88888.00 2015-12-21 09:18:19.750 355 12414.12 85.10 54442.35 88888.00 2015-12-21 09:18:19.875 355 12414.08 85.12 54442.35 88888.00 2015-12-21 09:18:20.000 355 12414.02 85.08 54442.35 88888.00 2015-12-21 09:18:20.125 355 12413.98 85.03 54442.38 88888.00 2015-12-21 09:18:20.250 355 12413.95 84.97 54442.40 88888.00 2015-12-21 09:18:20.375 355 12413.83 84.92 54442.40 88888.00 2015-12-21 09:18:20.500 355 12413.65 84.88 54442.40 88888.00 2015-12-21 09:18:20.625 355 12413.55 84.83 54442.43 88888.00 2015-12-21 09:18:20.750 355 12413.52 84.78 54442.45 88888.00 2015-12-21 09:18:20.875 355 12413.45 84.75 54442.45 88888.00 2015-12-21 09:18:21.000 355 12413.33 84.67 54442.47 88888.00 2015-12-21 09:18:21.125 355 12413.30 84.65 54442.50 88888.00 2015-12-21 09:18:21.250 355 12413.25 84.53 54442.50 88888.00 2015-12-21 09:18:21.375 355 12413.17 84.47 54442.53 88888.00 2015-12-21 09:18:21.500 355 12412.98 84.50 54442.53 88888.00 2015-12-21 09:18:21.625 355 12412.83 84.45 54442.55 88888.00 2015-12-21 09:18:21.750 355 12412.83 84.38 54442.57 88888.00 2015-12-21 09:18:21.875 355 12412.70 84.30 54442.57 88888.00 2015-12-21 09:18:22.000 355 12412.58 84.22 54442.60 88888.00 2015-12-21 09:18:22.125 355 12412.45 84.17 54442.60 88888.00 2015-12-21 09:18:22.250 355 12412.33 84.10 54442.62 88888.00 2015-12-21 09:18:22.375 355 12412.27 84.08 54442.62 88888.00 2015-12-21 09:18:22.500 355 12412.17 84.03 54442.65 88888.00 2015-12-21 09:18:22.625 355 12412.08 83.97 54442.65 88888.00 2015-12-21 09:18:22.750 355 12411.98 83.95 54442.68 88888.00 2015-12-21 09:18:22.875 355 12411.92 83.92 54442.70 88888.00 2015-12-21 09:18:23.000 355 12411.83 83.90 54442.68 88888.00 2015-12-21 09:18:23.125 355 12411.73 83.90 54442.72 88888.00 2015-12-21 09:18:23.250 355 12411.55 83.88 54442.75 88888.00 2015-12-21 09:18:23.375 355 12411.45 83.83 54442.72 88888.00 2015-12-21 09:18:23.500 355 12411.38 83.80 54442.78 88888.00 2015-12-21 09:18:23.625 355 12411.33 83.78 54442.80 88888.00 2015-12-21 09:18:23.750 355 12411.20 83.78 54442.80 88888.00 2015-12-21 09:18:23.875 355 12411.08 83.80 54442.80 88888.00 2015-12-21 09:18:24.000 355 12411.02 83.80 54442.80 88888.00 2015-12-21 09:18:24.125 355 12410.90 83.78 54442.85 88888.00 2015-12-21 09:18:24.250 355 12410.85 83.75 54442.85 88888.00 2015-12-21 09:18:24.375 355 12410.80 83.75 54442.85 88888.00 2015-12-21 09:18:24.500 355 12410.73 83.78 54442.85 88888.00 2015-12-21 09:18:24.625 355 12410.67 83.78 54442.85 88888.00 2015-12-21 09:18:24.750 355 12410.67 83.80 54442.88 88888.00 2015-12-21 09:18:24.875 355 12410.60 83.85 54442.85 88888.00 2015-12-21 09:18:25.000 355 12410.52 83.90 54442.88 88888.00 2015-12-21 09:18:25.125 355 12410.48 83.92 54442.90 88888.00 2015-12-21 09:18:25.250 355 12410.48 83.95 54442.90 88888.00 2015-12-21 09:18:25.375 355 12410.48 83.97 54442.88 88888.00 2015-12-21 09:18:25.500 355 12410.42 84.00 54442.88 88888.00 2015-12-21 09:18:25.625 355 12410.40 84.00 54442.88 88888.00 2015-12-21 09:18:25.750 355 12410.42 84.00 54442.90 88888.00 2015-12-21 09:18:25.875 355 12410.38 84.00 54442.93 88888.00 2015-12-21 09:18:26.000 355 12410.33 83.97 54442.93 88888.00 2015-12-21 09:18:26.125 355 12410.33 83.97 54442.93 88888.00 2015-12-21 09:18:26.250 355 12410.30 83.95 54442.93 88888.00 2015-12-21 09:18:26.375 355 12410.33 83.95 54442.93 88888.00 2015-12-21 09:18:26.500 355 12410.33 83.92 54442.93 88888.00 2015-12-21 09:18:26.625 355 12410.27 83.90 54442.93 88888.00 2015-12-21 09:18:26.750 355 12410.25 83.88 54442.90 88888.00 2015-12-21 09:18:26.875 355 12410.27 83.83 54442.90 88888.00 2015-12-21 09:18:27.000 355 12410.33 83.80 54442.93 88888.00 2015-12-21 09:18:27.125 355 12410.30 83.83 54442.95 88888.00 2015-12-21 09:18:27.250 355 12410.33 83.83 54442.97 88888.00 2015-12-21 09:18:27.375 355 12410.38 83.85 54443.00 88888.00 2015-12-21 09:18:27.500 355 12410.35 83.88 54442.97 88888.00 2015-12-21 09:18:27.625 355 12410.35 83.92 54443.00 88888.00 2015-12-21 09:18:27.750 355 12410.38 83.92 54443.00 88888.00 2015-12-21 09:18:27.875 355 12410.33 83.90 54443.00 88888.00 2015-12-21 09:18:28.000 355 12410.33 83.92 54442.97 88888.00 2015-12-21 09:18:28.125 355 12410.38 84.03 54443.00 88888.00 2015-12-21 09:18:28.250 355 12410.30 84.10 54442.97 88888.00 2015-12-21 09:18:28.375 355 12410.33 84.10 54442.97 88888.00 2015-12-21 09:18:28.500 355 12410.35 84.20 54443.03 88888.00 2015-12-21 09:18:28.625 355 12410.38 84.30 54443.03 88888.00 2015-12-21 09:18:28.750 355 12410.30 84.33 54443.05 88888.00 2015-12-21 09:18:28.875 355 12410.27 84.33 54443.07 88888.00 2015-12-21 09:18:29.000 355 12410.23 84.35 54443.07 88888.00 2015-12-21 09:18:29.125 355 12410.30 84.42 54443.12 88888.00 2015-12-21 09:18:29.250 355 12410.35 84.50 54443.12 88888.00 2015-12-21 09:18:29.375 355 12410.33 84.58 54443.15 88888.00 2015-12-21 09:18:29.500 355 12410.30 84.62 54443.15 88888.00 2015-12-21 09:18:29.625 355 12410.33 84.67 54443.15 88888.00 2015-12-21 09:18:29.750 355 12410.35 84.70 54443.15 88888.00 2015-12-21 09:18:29.875 355 12410.33 84.75 54443.15 88888.00 2015-12-21 09:18:30.000 355 12410.33 84.80 54443.15 88888.00 2015-12-21 09:18:30.125 355 12410.40 84.88 54443.18 88888.00 2015-12-21 09:18:30.250 355 12410.40 84.88 54443.22 88888.00 2015-12-21 09:18:30.375 355 12410.38 84.97 54443.25 88888.00 2015-12-21 09:18:30.500 355 12410.40 85.10 54443.25 88888.00 2015-12-21 09:18:30.625 355 12410.45 85.15 54443.28 88888.00 2015-12-21 09:18:30.750 355 12410.42 85.22 54443.28 88888.00 2015-12-21 09:18:30.875 355 12410.33 85.28 54443.28 88888.00 2015-12-21 09:18:31.000 355 12410.30 85.38 54443.30 88888.00 2015-12-21 09:18:31.125 355 12410.30 85.45 54443.35 88888.00 2015-12-21 09:18:31.250 355 12410.33 85.47 54443.38 88888.00 2015-12-21 09:18:31.375 355 12410.38 85.53 54443.38 88888.00 2015-12-21 09:18:31.500 355 12410.35 85.60 54443.38 88888.00 2015-12-21 09:18:31.625 355 12410.27 85.60 54443.40 88888.00 2015-12-21 09:18:31.750 355 12410.17 85.58 54443.43 88888.00 2015-12-21 09:18:31.875 355 12410.20 85.58 54443.43 88888.00 2015-12-21 09:18:32.000 355 12410.20 85.62 54443.43 88888.00 2015-12-21 09:18:32.125 355 12410.12 85.58 54443.45 88888.00 2015-12-21 09:18:32.250 355 12410.02 85.50 54443.47 88888.00 2015-12-21 09:18:32.375 355 12410.02 85.47 54443.50 88888.00 2015-12-21 09:18:32.500 355 12410.02 85.45 54443.47 88888.00 2015-12-21 09:18:32.625 355 12410.00 85.42 54443.50 88888.00 2015-12-21 09:18:32.750 355 12409.98 85.40 54443.53 88888.00 2015-12-21 09:18:32.875 355 12409.90 85.35 54443.55 88888.00 2015-12-21 09:18:33.000 355 12409.83 85.28 54443.55 88888.00 2015-12-21 09:18:33.125 355 12409.73 85.17 54443.60 88888.00 2015-12-21 09:18:33.250 355 12409.60 85.15 54443.65 88888.00 2015-12-21 09:18:33.375 355 12409.58 85.12 54443.65 88888.00 2015-12-21 09:18:33.500 355 12409.50 85.08 54443.65 88888.00 2015-12-21 09:18:33.625 355 12409.40 85.00 54443.68 88888.00 2015-12-21 09:18:33.750 355 12409.38 84.97 54443.72 88888.00 2015-12-21 09:18:33.875 355 12409.27 84.88 54443.75 88888.00 2015-12-21 09:18:34.000 355 12409.15 84.80 54443.75 88888.00 2015-12-21 09:18:34.125 355 12409.02 84.75 54443.78 88888.00 2015-12-21 09:18:34.250 355 12408.83 84.62 54443.82 88888.00 2015-12-21 09:18:34.375 355 12408.70 84.55 54443.88 88888.00 2015-12-21 09:18:34.500 355 12408.55 84.47 54443.88 88888.00 2015-12-21 09:18:34.625 355 12408.38 84.38 54443.93 88888.00 2015-12-21 09:18:34.750 355 12408.20 84.25 54443.95 88888.00 2015-12-21 09:18:34.875 355 12408.05 84.17 54443.97 88888.00 2015-12-21 09:18:35.000 355 12407.95 84.05 54443.97 88888.00 2015-12-21 09:18:35.125 355 12407.85 83.92 54444.03 88888.00 2015-12-21 09:18:35.250 355 12407.65 83.80 54444.05 88888.00 2015-12-21 09:18:35.375 355 12407.50 83.75 54444.10 88888.00 2015-12-21 09:18:35.500 355 12407.27 83.65 54444.10 88888.00 2015-12-21 09:18:35.625 355 12407.10 83.53 54444.15 88888.00 2015-12-21 09:18:35.750 355 12407.00 83.40 54444.18 88888.00 2015-12-21 09:18:35.875 355 12406.73 83.30 54444.18 88888.00 2015-12-21 09:18:36.000 355 12406.50 83.17 54444.20 88888.00 2015-12-21 09:18:36.125 355 12406.38 83.05 54444.25 88888.00 2015-12-21 09:18:36.250 355 12406.25 82.90 54444.28 88888.00 2015-12-21 09:18:36.375 355 12406.15 82.80 54444.30 88888.00 2015-12-21 09:18:36.500 355 12405.98 82.70 54444.30 88888.00 2015-12-21 09:18:36.625 355 12405.77 82.60 54444.38 88888.00 2015-12-21 09:18:36.750 355 12405.65 82.47 54444.40 88888.00 2015-12-21 09:18:36.875 355 12405.52 82.38 54444.40 88888.00 2015-12-21 09:18:37.000 355 12405.42 82.28 54444.43 88888.00 2015-12-21 09:18:37.125 355 12405.23 82.12 54444.45 88888.00 2015-12-21 09:18:37.250 355 12405.00 81.97 54444.50 88888.00 2015-12-21 09:18:37.375 355 12404.85 81.88 54444.53 88888.00 2015-12-21 09:18:37.500 355 12404.77 81.78 54444.57 88888.00 2015-12-21 09:18:37.625 355 12404.65 81.65 54444.57 88888.00 2015-12-21 09:18:37.750 355 12404.42 81.53 54444.62 88888.00 2015-12-21 09:18:37.875 355 12404.25 81.38 54444.60 88888.00 2015-12-21 09:18:38.000 355 12404.15 81.33 54444.62 88888.00 2015-12-21 09:18:38.125 355 12404.05 81.25 54444.65 88888.00 2015-12-21 09:18:38.250 355 12403.95 81.15 54444.68 88888.00 2015-12-21 09:18:38.375 355 12403.85 81.10 54444.72 88888.00 2015-12-21 09:18:38.500 355 12403.75 81.03 54444.72 88888.00 2015-12-21 09:18:38.625 355 12403.67 80.95 54444.72 88888.00 2015-12-21 09:18:38.750 355 12403.60 80.90 54444.75 88888.00 2015-12-21 09:18:38.875 355 12403.45 80.85 54444.78 88888.00 2015-12-21 09:18:39.000 355 12403.27 80.78 54444.78 88888.00 2015-12-21 09:18:39.125 355 12403.12 80.75 54444.80 88888.00 2015-12-21 09:18:39.250 355 12402.98 80.72 54444.82 88888.00 2015-12-21 09:18:39.375 355 12402.90 80.67 54444.85 88888.00 2015-12-21 09:18:39.500 355 12402.75 80.65 54444.85 88888.00 2015-12-21 09:18:39.625 355 12402.73 80.62 54444.88 88888.00 2015-12-21 09:18:39.750 355 12402.70 80.58 54444.90 88888.00 2015-12-21 09:18:39.875 355 12402.50 80.53 54444.93 88888.00 2015-12-21 09:18:40.000 355 12402.40 80.47 54444.93 88888.00 2015-12-21 09:18:40.125 355 12402.35 80.38 54444.95 88888.00 2015-12-21 09:18:40.250 355 12402.17 80.33 54444.97 88888.00 2015-12-21 09:18:40.375 355 12402.08 80.35 54445.00 88888.00 2015-12-21 09:18:40.500 355 12401.98 80.38 54445.03 88888.00 2015-12-21 09:18:40.625 355 12401.83 80.30 54445.10 88888.00 2015-12-21 09:18:40.750 355 12401.67 80.20 54445.07 88888.00 2015-12-21 09:18:40.875 355 12401.62 80.15 54445.10 88888.00 2015-12-21 09:18:41.000 355 12401.58 80.12 54445.10 88888.00 2015-12-21 09:18:41.125 355 12401.48 80.05 54445.15 88888.00 2015-12-21 09:18:41.250 355 12401.35 80.00 54445.18 88888.00 2015-12-21 09:18:41.375 355 12401.25 79.97 54445.18 88888.00 2015-12-21 09:18:41.500 355 12401.17 79.95 54445.18 88888.00 2015-12-21 09:18:41.625 355 12401.12 79.90 54445.18 88888.00 2015-12-21 09:18:41.750 355 12401.02 79.83 54445.22 88888.00 2015-12-21 09:18:41.875 355 12400.92 79.72 54445.22 88888.00 2015-12-21 09:18:42.000 355 12400.83 79.65 54445.22 88888.00 2015-12-21 09:18:42.125 355 12400.75 79.58 54445.25 88888.00 2015-12-21 09:18:42.250 355 12400.67 79.47 54445.28 88888.00 2015-12-21 09:18:42.375 355 12400.65 79.45 54445.30 88888.00 2015-12-21 09:18:42.500 355 12400.62 79.45 54445.30 88888.00 2015-12-21 09:18:42.625 355 12400.50 79.42 54445.30 88888.00 2015-12-21 09:18:42.750 355 12400.40 79.38 54445.30 88888.00 2015-12-21 09:18:42.875 355 12400.35 79.28 54445.32 88888.00 2015-12-21 09:18:43.000 355 12400.30 79.25 54445.32 88888.00 2015-12-21 09:18:43.125 355 12400.20 79.25 54445.35 88888.00 2015-12-21 09:18:43.250 355 12400.12 79.22 54445.40 88888.00 2015-12-21 09:18:43.375 355 12400.08 79.22 54445.43 88888.00 2015-12-21 09:18:43.500 355 12399.95 79.22 54445.43 88888.00 2015-12-21 09:18:43.625 355 12399.83 79.22 54445.45 88888.00 2015-12-21 09:18:43.750 355 12399.77 79.28 54445.45 88888.00 2015-12-21 09:18:43.875 355 12399.70 79.25 54445.50 88888.00 2015-12-21 09:18:44.000 355 12399.62 79.30 54445.50 88888.00 2015-12-21 09:18:44.125 355 12399.48 79.40 54445.55 88888.00 2015-12-21 09:18:44.250 355 12399.35 79.42 54445.57 88888.00 2015-12-21 09:18:44.375 355 12399.25 79.47 54445.57 88888.00 2015-12-21 09:18:44.500 355 12399.20 79.55 54445.60 88888.00 2015-12-21 09:18:44.625 355 12399.20 79.60 54445.60 88888.00 2015-12-21 09:18:44.750 355 12399.15 79.65 54445.60 88888.00 2015-12-21 09:18:44.875 355 12399.00 79.72 54445.60 88888.00 2015-12-21 09:18:45.000 355 12398.90 79.83 54445.62 88888.00 2015-12-21 09:18:45.125 355 12398.85 79.92 54445.65 88888.00 2015-12-21 09:18:45.250 355 12398.73 80.00 54445.68 88888.00 2015-12-21 09:18:45.375 355 12398.60 80.08 54445.70 88888.00 2015-12-21 09:18:45.500 355 12398.50 80.17 54445.70 88888.00 2015-12-21 09:18:45.625 355 12398.38 80.25 54445.72 88888.00 2015-12-21 09:18:45.750 355 12398.35 80.33 54445.78 88888.00 2015-12-21 09:18:45.875 355 12398.30 80.45 54445.78 88888.00 2015-12-21 09:18:46.000 355 12398.15 80.58 54445.80 88888.00 2015-12-21 09:18:46.125 355 12398.08 80.65 54445.80 88888.00 2015-12-21 09:18:46.250 355 12398.00 80.70 54445.82 88888.00 2015-12-21 09:18:46.375 355 12397.88 80.78 54445.82 88888.00 2015-12-21 09:18:46.500 355 12397.67 80.85 54445.82 88888.00 2015-12-21 09:18:46.625 355 12397.58 80.92 54445.88 88888.00 2015-12-21 09:18:46.750 355 12397.50 81.03 54445.93 88888.00 2015-12-21 09:18:46.875 355 12397.40 81.05 54445.95 88888.00 2015-12-21 09:18:47.000 355 12397.23 81.08 54445.97 88888.00 2015-12-21 09:18:47.125 355 12396.95 81.10 54446.03 88888.00 2015-12-21 09:18:47.250 355 12396.83 81.08 54446.07 88888.00 2015-12-21 09:18:47.375 355 12396.75 81.10 54446.07 88888.00 2015-12-21 09:18:47.500 355 12396.62 81.08 54446.07 88888.00 2015-12-21 09:18:47.625 355 12396.50 81.10 54446.10 88888.00 2015-12-21 09:18:47.750 355 12396.33 81.12 54446.15 88888.00 2015-12-21 09:18:47.875 355 12396.20 81.08 54446.18 88888.00 2015-12-21 09:18:48.000 355 12396.10 81.08 54446.20 88888.00 2015-12-21 09:18:48.125 355 12395.92 80.97 54446.25 88888.00 2015-12-21 09:18:48.250 355 12395.73 80.92 54446.28 88888.00 2015-12-21 09:18:48.375 355 12395.62 80.90 54446.30 88888.00 2015-12-21 09:18:48.500 355 12395.42 80.83 54446.32 88888.00 2015-12-21 09:18:48.625 355 12395.35 80.78 54446.35 88888.00 2015-12-21 09:18:48.750 355 12395.23 80.70 54446.38 88888.00 2015-12-21 09:18:48.875 355 12395.15 80.60 54446.40 88888.00 2015-12-21 09:18:49.000 355 12395.05 80.50 54446.40 88888.00 2015-12-21 09:18:49.125 355 12394.88 80.35 54446.40 88888.00 2015-12-21 09:18:49.250 355 12394.67 80.17 54446.45 88888.00 2015-12-21 09:18:49.375 355 12394.58 80.05 54446.45 88888.00 2015-12-21 09:18:49.500 355 12394.45 79.90 54446.47 88888.00 2015-12-21 09:18:49.625 355 12394.40 79.75 54446.50 88888.00 2015-12-21 09:18:49.750 355 12394.35 79.62 54446.53 88888.00 2015-12-21 09:18:49.875 355 12394.20 79.42 54446.55 88888.00 2015-12-21 09:18:50.000 355 12394.12 79.22 54446.57 88888.00 2015-12-21 09:18:50.125 355 12394.02 79.08 54446.60 88888.00 2015-12-21 09:18:50.250 355 12393.88 78.90 54446.62 88888.00 2015-12-21 09:18:50.375 355 12393.85 78.78 54446.65 88888.00 2015-12-21 09:18:50.500 355 12393.83 78.62 54446.70 88888.00 2015-12-21 09:18:50.625 355 12393.77 78.47 54446.75 88888.00 2015-12-21 09:18:50.750 355 12393.67 78.33 54446.75 88888.00 2015-12-21 09:18:50.875 355 12393.62 78.12 54446.75 88888.00 2015-12-21 09:18:51.000 355 12393.58 78.00 54446.78 88888.00 2015-12-21 09:18:51.125 355 12393.48 77.85 54446.82 88888.00 2015-12-21 09:18:51.250 355 12393.35 77.72 54446.82 88888.00 2015-12-21 09:18:51.375 355 12393.30 77.65 54446.80 88888.00 2015-12-21 09:18:51.500 355 12393.25 77.58 54446.80 88888.00 2015-12-21 09:18:51.625 355 12393.25 77.53 54446.80 88888.00 2015-12-21 09:18:51.750 355 12393.25 77.40 54446.82 88888.00 2015-12-21 09:18:51.875 355 12393.17 77.30 54446.85 88888.00 2015-12-21 09:18:52.000 355 12393.10 77.22 54446.88 88888.00 2015-12-21 09:18:52.125 355 12393.08 77.17 54446.90 88888.00 2015-12-21 09:18:52.250 355 12393.00 77.10 54446.90 88888.00 2015-12-21 09:18:52.375 355 12392.95 77.10 54446.93 88888.00 2015-12-21 09:18:52.500 355 12392.92 77.05 54446.95 88888.00 2015-12-21 09:18:52.625 355 12392.92 77.05 54446.95 88888.00 2015-12-21 09:18:52.750 355 12392.83 77.05 54446.95 88888.00 2015-12-21 09:18:52.875 355 12392.80 77.05 54446.97 88888.00 2015-12-21 09:18:53.000 355 12392.75 77.00 54446.95 88888.00 2015-12-21 09:18:53.125 355 12392.67 77.00 54446.97 88888.00 2015-12-21 09:18:53.250 355 12392.58 77.00 54447.03 88888.00 2015-12-21 09:18:53.375 355 12392.50 77.05 54447.03 88888.00 2015-12-21 09:18:53.500 355 12392.42 77.08 54447.00 88888.00 2015-12-21 09:18:53.625 355 12392.42 77.10 54447.00 88888.00 2015-12-21 09:18:53.750 355 12392.38 77.15 54447.00 88888.00 2015-12-21 09:18:53.875 355 12392.35 77.17 54447.05 88888.00 2015-12-21 09:18:54.000 355 12392.23 77.22 54447.03 88888.00 2015-12-21 09:18:54.125 355 12392.17 77.22 54447.03 88888.00 2015-12-21 09:18:54.250 355 12392.20 77.28 54447.03 88888.00 2015-12-21 09:18:54.375 355 12392.20 77.33 54447.03 88888.00 2015-12-21 09:18:54.500 355 12392.15 77.40 54447.03 88888.00 2015-12-21 09:18:54.625 355 12392.12 77.47 54447.07 88888.00 2015-12-21 09:18:54.750 355 12392.15 77.55 54447.10 88888.00 2015-12-21 09:18:54.875 355 12392.10 77.58 54447.07 88888.00 2015-12-21 09:18:55.000 355 12392.00 77.65 54447.05 88888.00 2015-12-21 09:18:55.125 355 12391.90 77.75 54447.07 88888.00 2015-12-21 09:18:55.250 355 12391.80 77.88 54447.07 88888.00 2015-12-21 09:18:55.375 355 12391.80 77.95 54447.07 88888.00 2015-12-21 09:18:55.500 355 12391.73 78.05 54447.05 88888.00 2015-12-21 09:18:55.625 355 12391.67 78.15 54447.07 88888.00 2015-12-21 09:18:55.750 355 12391.62 78.25 54447.05 88888.00 2015-12-21 09:18:55.875 355 12391.60 78.38 54447.05 88888.00 2015-12-21 09:18:56.000 355 12391.62 78.47 54447.07 88888.00 2015-12-21 09:18:56.125 355 12391.65 78.60 54447.07 88888.00 2015-12-21 09:18:56.250 355 12391.60 78.72 54447.07 88888.00 2015-12-21 09:18:56.375 355 12391.52 78.83 54447.07 88888.00 2015-12-21 09:18:56.500 355 12391.48 78.97 54447.03 88888.00 2015-12-21 09:18:56.625 355 12391.42 79.08 54447.00 88888.00 2015-12-21 09:18:56.750 355 12391.40 79.15 54447.00 88888.00 2015-12-21 09:18:56.875 355 12391.38 79.22 54447.00 88888.00 2015-12-21 09:18:57.000 355 12391.35 79.28 54446.97 88888.00 2015-12-21 09:18:57.125 355 12391.35 79.35 54447.03 88888.00 2015-12-21 09:18:57.250 355 12391.35 79.40 54447.05 88888.00 2015-12-21 09:18:57.375 355 12391.40 79.47 54447.03 88888.00 2015-12-21 09:18:57.500 355 12391.38 79.50 54447.00 88888.00 2015-12-21 09:18:57.625 355 12391.33 79.55 54446.97 88888.00 2015-12-21 09:18:57.750 355 12391.33 79.53 54446.97 88888.00 2015-12-21 09:18:57.875 355 12391.33 79.53 54446.97 88888.00 2015-12-21 09:18:58.000 355 12391.27 79.53 54446.95 88888.00 2015-12-21 09:18:58.125 355 12391.17 79.53 54446.95 88888.00 2015-12-21 09:18:58.250 355 12391.10 79.50 54446.93 88888.00 2015-12-21 09:18:58.375 355 12391.10 79.45 54446.93 88888.00 2015-12-21 09:18:58.500 355 12391.12 79.42 54446.93 88888.00 2015-12-21 09:18:58.625 355 12391.12 79.38 54446.93 88888.00 2015-12-21 09:18:58.750 355 12391.12 79.33 54446.90 88888.00 2015-12-21 09:18:58.875 355 12391.15 79.33 54446.90 88888.00 2015-12-21 09:18:59.000 355 12391.15 79.25 54446.93 88888.00 2015-12-21 09:18:59.125 355 12391.10 79.22 54446.93 88888.00 2015-12-21 09:18:59.250 355 12391.00 79.20 54446.90 88888.00 2015-12-21 09:18:59.375 355 12390.98 79.17 54446.90 88888.00 2015-12-21 09:18:59.500 355 12390.98 79.12 54446.93 88888.00 2015-12-21 09:18:59.625 355 12390.95 79.10 54446.93 88888.00 2015-12-21 09:18:59.750 355 12390.92 79.03 54446.93 88888.00 2015-12-21 09:18:59.875 355 12390.90 78.97 54446.90 88888.00 2015-12-21 09:19:00.000 355 12390.88 78.95 54446.90 88888.00 2015-12-21 09:19:00.125 355 12390.80 78.90 54446.95 88888.00 2015-12-21 09:19:00.250 355 12390.75 78.83 54446.95 88888.00 2015-12-21 09:19:00.375 355 12390.75 78.80 54446.95 88888.00 2015-12-21 09:19:00.500 355 12390.75 78.75 54446.97 88888.00 2015-12-21 09:19:00.625 355 12390.73 78.70 54446.97 88888.00 2015-12-21 09:19:00.750 355 12390.65 78.65 54447.00 88888.00 2015-12-21 09:19:00.875 355 12390.58 78.65 54447.00 88888.00 2015-12-21 09:19:01.000 355 12390.45 78.58 54447.00 88888.00 2015-12-21 09:19:01.125 355 12390.38 78.53 54447.03 88888.00 2015-12-21 09:19:01.250 355 12390.25 78.45 54447.03 88888.00 2015-12-21 09:19:01.375 355 12390.15 78.40 54447.05 88888.00 2015-12-21 09:19:01.500 355 12390.12 78.35 54447.03 88888.00 2015-12-21 09:19:01.625 355 12390.02 78.33 54447.03 88888.00 2015-12-21 09:19:01.750 355 12390.00 78.25 54447.05 88888.00 2015-12-21 09:19:01.875 355 12389.98 78.25 54447.05 88888.00 2015-12-21 09:19:02.000 355 12390.00 78.20 54447.05 88888.00 2015-12-21 09:19:02.125 355 12389.98 78.17 54447.10 88888.00 2015-12-21 09:19:02.250 355 12389.90 78.08 54447.10 88888.00 2015-12-21 09:19:02.375 355 12389.80 78.08 54447.10 88888.00 2015-12-21 09:19:02.500 355 12389.73 78.05 54447.07 88888.00 2015-12-21 09:19:02.625 355 12389.67 78.00 54447.10 88888.00 2015-12-21 09:19:02.750 355 12389.73 78.00 54447.12 88888.00 2015-12-21 09:19:02.875 355 12389.67 77.97 54447.10 88888.00 2015-12-21 09:19:03.000 355 12389.58 77.97 54447.10 88888.00 2015-12-21 09:19:03.125 355 12389.50 77.95 54447.10 88888.00 2015-12-21 09:19:03.250 355 12389.52 77.92 54447.10 88888.00 2015-12-21 09:19:03.375 355 12389.50 77.90 54447.10 88888.00 2015-12-21 09:19:03.500 355 12389.50 77.88 54447.12 88888.00 2015-12-21 09:19:03.625 355 12389.52 77.88 54447.12 88888.00 2015-12-21 09:19:03.750 355 12389.52 77.88 54447.10 88888.00 2015-12-21 09:19:03.875 355 12389.55 77.90 54447.10 88888.00 2015-12-21 09:19:04.000 355 12389.50 77.88 54447.10 88888.00 2015-12-21 09:19:04.125 355 12389.55 77.90 54447.10 88888.00 2015-12-21 09:19:04.250 355 12389.50 77.95 54447.12 88888.00 2015-12-21 09:19:04.375 355 12389.60 78.00 54447.12 88888.00 2015-12-21 09:19:04.500 355 12389.65 78.03 54447.15 88888.00 2015-12-21 09:19:04.625 355 12389.70 78.08 54447.15 88888.00 2015-12-21 09:19:04.750 355 12389.62 78.12 54447.12 88888.00 2015-12-21 09:19:04.875 355 12389.62 78.17 54447.10 88888.00 2015-12-21 09:19:05.000 355 12389.67 78.25 54447.10 88888.00 2015-12-21 09:19:05.125 355 12389.70 78.25 54447.07 88888.00 2015-12-21 09:19:05.250 355 12389.73 78.35 54447.10 88888.00 2015-12-21 09:19:05.375 355 12389.70 78.42 54447.12 88888.00 2015-12-21 09:19:05.500 355 12389.67 78.50 54447.12 88888.00 2015-12-21 09:19:05.625 355 12389.70 78.58 54447.12 88888.00 2015-12-21 09:19:05.750 355 12389.65 78.65 54447.10 88888.00 2015-12-21 09:19:05.875 355 12389.65 78.78 54447.10 88888.00 2015-12-21 09:19:06.000 355 12389.67 78.83 54447.10 88888.00 2015-12-21 09:19:06.125 355 12389.77 78.95 54447.12 88888.00 2015-12-21 09:19:06.250 355 12389.80 79.03 54447.15 88888.00 2015-12-21 09:19:06.375 355 12389.83 79.12 54447.15 88888.00 2015-12-21 09:19:06.500 355 12389.83 79.17 54447.18 88888.00 2015-12-21 09:19:06.625 355 12389.83 79.22 54447.12 88888.00 2015-12-21 09:19:06.750 355 12389.83 79.30 54447.10 88888.00 2015-12-21 09:19:06.875 355 12389.85 79.35 54447.12 88888.00 2015-12-21 09:19:07.000 355 12389.88 79.40 54447.10 88888.00 2015-12-21 09:19:07.125 355 12389.95 79.50 54447.12 88888.00 2015-12-21 09:19:07.250 355 12390.00 79.58 54447.12 88888.00 2015-12-21 09:19:07.375 355 12390.10 79.60 54447.10 88888.00 2015-12-21 09:19:07.500 355 12390.15 79.60 54447.07 88888.00 2015-12-21 09:19:07.625 355 12390.17 79.67 54447.07 88888.00 2015-12-21 09:19:07.750 355 12390.27 79.75 54447.10 88888.00 2015-12-21 09:19:07.875 355 12390.33 79.83 54447.07 88888.00 2015-12-21 09:19:08.000 355 12390.35 79.85 54447.05 88888.00 2015-12-21 09:19:08.125 355 12390.35 79.90 54447.05 88888.00 2015-12-21 09:19:08.250 355 12390.35 79.85 54447.05 88888.00 2015-12-21 09:19:08.375 355 12390.45 79.92 54447.05 88888.00 2015-12-21 09:19:08.500 355 12390.50 79.95 54447.03 88888.00 2015-12-21 09:19:08.625 355 12390.50 79.95 54447.05 88888.00 2015-12-21 09:19:08.750 355 12390.55 79.95 54447.05 88888.00 2015-12-21 09:19:08.875 355 12390.62 79.95 54447.07 88888.00 2015-12-21 09:19:09.000 355 12390.75 79.95 54447.00 88888.00 2015-12-21 09:19:09.125 355 12390.85 79.97 54447.00 88888.00 2015-12-21 09:19:09.250 355 12390.92 79.95 54447.00 88888.00 2015-12-21 09:19:09.375 355 12391.05 79.92 54446.97 88888.00 2015-12-21 09:19:09.500 355 12391.10 79.90 54446.97 88888.00 2015-12-21 09:19:09.625 355 12391.15 79.85 54446.95 88888.00 2015-12-21 09:19:09.750 355 12391.30 79.85 54446.95 88888.00 2015-12-21 09:19:09.875 355 12391.40 79.83 54446.97 88888.00 2015-12-21 09:19:10.000 355 12391.48 79.78 54446.95 88888.00 2015-12-21 09:19:10.125 355 12391.52 79.75 54446.93 88888.00 2015-12-21 09:19:10.250 355 12391.62 79.65 54446.93 88888.00 2015-12-21 09:19:10.375 355 12391.80 79.65 54446.93 88888.00 2015-12-21 09:19:10.500 355 12391.92 79.62 54446.90 88888.00 2015-12-21 09:19:10.625 355 12392.02 79.58 54446.93 88888.00 2015-12-21 09:19:10.750 355 12392.02 79.55 54446.93 88888.00 2015-12-21 09:19:10.875 355 12392.00 79.55 54446.90 88888.00 2015-12-21 09:19:11.000 355 12392.02 79.50 54446.88 88888.00 2015-12-21 09:19:11.125 355 12392.05 79.50 54446.88 88888.00 2015-12-21 09:19:11.250 355 12392.05 79.47 54446.88 88888.00 2015-12-21 09:19:11.375 355 12392.15 79.45 54446.90 88888.00 2015-12-21 09:19:11.500 355 12392.20 79.45 54446.88 88888.00 2015-12-21 09:19:11.625 355 12392.25 79.40 54446.88 88888.00 2015-12-21 09:19:11.750 355 12392.30 79.33 54446.88 88888.00 2015-12-21 09:19:11.875 355 12392.27 79.30 54446.88 88888.00 2015-12-21 09:19:12.000 355 12392.25 79.33 54446.85 88888.00 2015-12-21 09:19:12.125 355 12392.30 79.28 54446.85 88888.00 2015-12-21 09:19:12.250 355 12392.25 79.22 54446.85 88888.00 2015-12-21 09:19:12.375 355 12392.25 79.22 54446.85 88888.00 2015-12-21 09:19:12.500 355 12392.33 79.25 54446.85 88888.00 2015-12-21 09:19:12.625 355 12392.33 79.25 54446.85 88888.00 2015-12-21 09:19:12.750 355 12392.35 79.22 54446.85 88888.00 2015-12-21 09:19:12.875 355 12392.33 79.17 54446.85 88888.00 2015-12-21 09:19:13.000 355 12392.30 79.17 54446.85 88888.00 2015-12-21 09:19:13.125 355 12392.25 79.15 54446.82 88888.00 2015-12-21 09:19:13.250 355 12392.25 79.12 54446.82 88888.00 2015-12-21 09:19:13.375 355 12392.33 79.12 54446.85 88888.00 2015-12-21 09:19:13.500 355 12392.27 79.12 54446.82 88888.00 2015-12-21 09:19:13.625 355 12392.25 79.15 54446.85 88888.00 2015-12-21 09:19:13.750 355 12392.25 79.12 54446.85 88888.00 2015-12-21 09:19:13.875 355 12392.25 79.12 54446.85 88888.00 2015-12-21 09:19:14.000 355 12392.27 79.12 54446.82 88888.00 2015-12-21 09:19:14.125 355 12392.20 79.12 54446.85 88888.00 2015-12-21 09:19:14.250 355 12392.12 79.12 54446.82 88888.00 2015-12-21 09:19:14.375 355 12392.10 79.12 54446.82 88888.00 2015-12-21 09:19:14.500 355 12392.10 79.12 54446.82 88888.00 2015-12-21 09:19:14.625 355 12392.10 79.12 54446.82 88888.00 2015-12-21 09:19:14.750 355 12392.12 79.20 54446.78 88888.00 2015-12-21 09:19:14.875 355 12392.10 79.22 54446.80 88888.00 2015-12-21 09:19:15.000 355 12392.12 79.28 54446.80 88888.00 2015-12-21 09:19:15.125 355 12392.12 79.33 54446.80 88888.00 2015-12-21 09:19:15.250 355 12392.17 79.40 54446.80 88888.00 2015-12-21 09:19:15.375 355 12392.17 79.50 54446.80 88888.00 2015-12-21 09:19:15.500 355 12392.05 79.58 54446.78 88888.00 2015-12-21 09:19:15.625 355 12392.02 79.62 54446.80 88888.00 2015-12-21 09:19:15.750 355 12392.05 79.72 54446.78 88888.00 2015-12-21 09:19:15.875 355 12392.08 79.83 54446.80 88888.00 2015-12-21 09:19:16.000 355 12392.10 79.90 54446.78 88888.00 2015-12-21 09:19:16.125 355 12392.05 79.97 54446.78 88888.00 2015-12-21 09:19:16.250 355 12391.98 80.05 54446.78 88888.00 2015-12-21 09:19:16.375 355 12391.98 80.12 54446.78 88888.00 2015-12-21 09:19:16.500 355 12391.95 80.22 54446.72 88888.00 2015-12-21 09:19:16.625 355 12391.92 80.38 54446.75 88888.00 2015-12-21 09:19:16.750 355 12391.90 80.45 54446.75 88888.00 2015-12-21 09:19:16.875 355 12391.88 80.50 54446.75 88888.00 2015-12-21 09:19:17.000 355 12391.85 80.58 54446.72 88888.00 2015-12-21 09:19:17.125 355 12391.83 80.67 54446.75 88888.00 2015-12-21 09:19:17.250 355 12391.77 80.72 54446.75 88888.00 2015-12-21 09:19:17.375 355 12391.80 80.78 54446.75 88888.00 2015-12-21 09:19:17.500 355 12391.83 80.83 54446.72 88888.00 2015-12-21 09:19:17.625 355 12391.83 80.85 54446.72 88888.00 2015-12-21 09:19:17.750 355 12391.85 80.92 54446.72 88888.00 2015-12-21 09:19:17.875 355 12391.90 80.95 54446.72 88888.00 2015-12-21 09:19:18.000 355 12391.90 81.03 54446.72 88888.00 2015-12-21 09:19:18.125 355 12391.88 81.05 54446.72 88888.00 2015-12-21 09:19:18.250 355 12391.85 81.10 54446.72 88888.00 2015-12-21 09:19:18.375 355 12391.90 81.17 54446.72 88888.00 2015-12-21 09:19:18.500 355 12391.95 81.17 54446.75 88888.00 2015-12-21 09:19:18.625 355 12392.00 81.17 54446.75 88888.00 2015-12-21 09:19:18.750 355 12391.98 81.17 54446.75 88888.00 2015-12-21 09:19:18.875 355 12391.90 81.17 54446.78 88888.00 2015-12-21 09:19:19.000 355 12391.88 81.17 54446.75 88888.00 2015-12-21 09:19:19.125 355 12391.88 81.22 54446.80 88888.00 2015-12-21 09:19:19.250 355 12391.83 81.20 54446.78 88888.00 2015-12-21 09:19:19.375 355 12391.77 81.20 54446.78 88888.00 2015-12-21 09:19:19.500 355 12391.80 81.20 54446.80 88888.00 2015-12-21 09:19:19.625 355 12391.85 81.15 54446.80 88888.00 2015-12-21 09:19:19.750 355 12391.77 81.12 54446.80 88888.00 2015-12-21 09:19:19.875 355 12391.75 81.10 54446.80 88888.00 2015-12-21 09:19:20.000 355 12391.70 81.05 54446.78 88888.00 2015-12-21 09:19:20.125 355 12391.70 81.03 54446.78 88888.00 2015-12-21 09:19:20.250 355 12391.65 80.92 54446.75 88888.00 2015-12-21 09:19:20.375 355 12391.65 80.90 54446.78 88888.00 2015-12-21 09:19:20.500 355 12391.62 80.88 54446.78 88888.00 2015-12-21 09:19:20.625 355 12391.62 80.78 54446.80 88888.00 2015-12-21 09:19:20.750 355 12391.60 80.72 54446.80 88888.00 2015-12-21 09:19:20.875 355 12391.65 80.65 54446.78 88888.00 2015-12-21 09:19:21.000 355 12391.65 80.60 54446.78 88888.00 2015-12-21 09:19:21.125 355 12391.67 80.53 54446.78 88888.00 2015-12-21 09:19:21.250 355 12391.70 80.42 54446.75 88888.00 2015-12-21 09:19:21.375 355 12391.77 80.33 54446.80 88888.00 2015-12-21 09:19:21.500 355 12391.77 80.28 54446.75 88888.00 2015-12-21 09:19:21.625 355 12391.77 80.17 54446.75 88888.00 2015-12-21 09:19:21.750 355 12391.83 80.10 54446.75 88888.00 2015-12-21 09:19:21.875 355 12391.85 80.03 54446.72 88888.00 2015-12-21 09:19:22.000 355 12391.88 79.97 54446.75 88888.00 2015-12-21 09:19:22.125 355 12391.92 79.92 54446.72 88888.00 2015-12-21 09:19:22.250 355 12392.05 79.85 54446.70 88888.00 2015-12-21 09:19:22.375 355 12392.12 79.83 54446.65 88888.00 2015-12-21 09:19:22.500 355 12392.20 79.80 54446.62 88888.00 2015-12-21 09:19:22.625 355 12392.17 79.75 54446.60 88888.00 2015-12-21 09:19:22.750 355 12392.17 79.70 54446.57 88888.00 2015-12-21 09:19:22.875 355 12392.20 79.65 54446.60 88888.00 2015-12-21 09:19:23.000 355 12392.25 79.62 54446.57 88888.00 2015-12-21 09:19:23.125 355 12392.27 79.65 54446.55 88888.00 2015-12-21 09:19:23.250 355 12392.30 79.62 54446.55 88888.00 2015-12-21 09:19:23.375 355 12392.33 79.62 54446.50 88888.00 2015-12-21 09:19:23.500 355 12392.35 79.58 54446.53 88888.00 2015-12-21 09:19:23.625 355 12392.45 79.55 54446.50 88888.00 2015-12-21 09:19:23.750 355 12392.48 79.58 54446.50 88888.00 2015-12-21 09:19:23.875 355 12392.55 79.60 54446.53 88888.00 2015-12-21 09:19:24.000 355 12392.58 79.60 54446.47 88888.00 2015-12-21 09:19:24.125 355 12392.65 79.60 54446.45 88888.00 2015-12-21 09:19:24.250 355 12392.67 79.62 54446.43 88888.00 2015-12-21 09:19:24.375 355 12392.70 79.70 54446.43 88888.00 2015-12-21 09:19:24.500 355 12392.73 79.75 54446.40 88888.00 2015-12-21 09:19:24.625 355 12392.73 79.83 54446.38 88888.00 2015-12-21 09:19:24.750 355 12392.73 79.88 54446.38 88888.00 2015-12-21 09:19:24.875 355 12392.73 79.92 54446.35 88888.00 2015-12-21 09:19:25.000 355 12392.75 79.95 54446.32 88888.00 2015-12-21 09:19:25.125 355 12392.80 79.97 54446.35 88888.00 2015-12-21 09:19:25.250 355 12392.85 80.00 54446.32 88888.00 2015-12-21 09:19:25.375 355 12392.88 80.05 54446.32 88888.00 2015-12-21 09:19:25.500 355 12392.88 80.05 54446.30 88888.00 2015-12-21 09:19:25.625 355 12392.88 80.05 54446.28 88888.00 2015-12-21 09:19:25.750 355 12392.90 80.05 54446.25 88888.00 2015-12-21 09:19:25.875 355 12392.95 80.12 54446.20 88888.00 2015-12-21 09:19:26.000 355 12392.98 80.12 54446.18 88888.00 2015-12-21 09:19:26.125 355 12393.02 80.15 54446.22 88888.00 2015-12-21 09:19:26.250 355 12393.02 80.17 54446.22 88888.00 2015-12-21 09:19:26.375 355 12392.98 80.22 54446.20 88888.00 2015-12-21 09:19:26.500 355 12392.92 80.22 54446.18 88888.00 2015-12-21 09:19:26.625 355 12392.98 80.22 54446.18 88888.00 2015-12-21 09:19:26.750 355 12393.00 80.28 54446.18 88888.00 2015-12-21 09:19:26.875 355 12392.98 80.30 54446.20 88888.00 2015-12-21 09:19:27.000 355 12392.92 80.35 54446.20 88888.00 2015-12-21 09:19:27.125 355 12392.98 80.40 54446.20 88888.00 2015-12-21 09:19:27.250 355 12393.00 80.45 54446.20 88888.00 2015-12-21 09:19:27.375 355 12392.90 80.47 54446.20 88888.00 2015-12-21 09:19:27.500 355 12392.85 80.53 54446.20 88888.00 2015-12-21 09:19:27.625 355 12392.80 80.60 54446.22 88888.00 2015-12-21 09:19:27.750 355 12392.80 80.67 54446.28 88888.00 2015-12-21 09:19:27.875 355 12392.73 80.75 54446.25 88888.00 2015-12-21 09:19:28.000 355 12392.60 80.80 54446.25 88888.00 2015-12-21 09:19:28.125 355 12392.52 80.83 54446.25 88888.00 2015-12-21 09:19:28.250 355 12392.48 80.90 54446.32 88888.00 2015-12-21 09:19:28.375 355 12392.40 81.00 54446.32 88888.00 2015-12-21 09:19:28.500 355 12392.35 81.03 54446.30 88888.00 2015-12-21 09:19:28.625 355 12392.30 81.08 54446.30 88888.00 2015-12-21 09:19:28.750 355 12392.12 81.10 54446.35 88888.00 2015-12-21 09:19:28.875 355 12392.00 81.12 54446.35 88888.00 2015-12-21 09:19:29.000 355 12391.92 81.15 54446.35 88888.00 2015-12-21 09:19:29.125 355 12391.85 81.15 54446.38 88888.00 2015-12-21 09:19:29.250 355 12391.70 81.15 54446.38 88888.00 2015-12-21 09:19:29.375 355 12391.62 81.15 54446.40 88888.00 2015-12-21 09:19:29.500 355 12391.55 81.15 54446.45 88888.00 2015-12-21 09:19:29.625 355 12391.42 81.12 54446.45 88888.00 2015-12-21 09:19:29.750 355 12391.27 81.12 54446.47 88888.00 2015-12-21 09:19:29.875 355 12391.17 81.15 54446.50 88888.00 2015-12-21 09:19:30.000 355 12391.12 81.15 54446.50 88888.00 2015-12-21 09:19:30.125 355 12391.02 81.10 54446.53 88888.00 2015-12-21 09:19:30.250 355 12390.90 81.12 54446.57 88888.00 2015-12-21 09:19:30.375 355 12390.83 81.10 54446.60 88888.00 2015-12-21 09:19:30.500 355 12390.80 81.08 54446.60 88888.00 2015-12-21 09:19:30.625 355 12390.75 81.03 54446.62 88888.00 2015-12-21 09:19:30.750 355 12390.70 81.00 54446.65 88888.00 2015-12-21 09:19:30.875 355 12390.65 80.95 54446.62 88888.00 2015-12-21 09:19:31.000 355 12390.55 80.85 54446.62 88888.00 2015-12-21 09:19:31.125 355 12390.40 80.80 54446.68 88888.00 2015-12-21 09:19:31.250 355 12390.38 80.75 54446.68 88888.00 2015-12-21 09:19:31.375 355 12390.40 80.67 54446.70 88888.00 2015-12-21 09:19:31.500 355 12390.45 80.60 54446.68 88888.00 2015-12-21 09:19:31.625 355 12390.40 80.53 54446.70 88888.00 2015-12-21 09:19:31.750 355 12390.33 80.42 54446.70 88888.00 2015-12-21 09:19:31.875 355 12390.33 80.33 54446.65 88888.00 2015-12-21 09:19:32.000 355 12390.30 80.17 54446.65 88888.00 2015-12-21 09:19:32.125 355 12390.35 80.05 54446.68 88888.00 2015-12-21 09:19:32.250 355 12390.35 79.92 54446.70 88888.00 2015-12-21 09:19:32.375 355 12390.40 79.88 54446.72 88888.00 2015-12-21 09:19:32.500 355 12390.42 79.72 54446.72 88888.00 2015-12-21 09:19:32.625 355 12390.42 79.62 54446.72 88888.00 2015-12-21 09:19:32.750 355 12390.50 79.53 54446.68 88888.00 2015-12-21 09:19:32.875 355 12390.62 79.42 54446.65 88888.00 2015-12-21 09:19:33.000 355 12390.73 79.33 54446.68 88888.00 2015-12-21 09:19:33.125 355 12390.73 79.28 54446.70 88888.00 2015-12-21 09:19:33.250 355 12390.83 79.20 54446.72 88888.00 2015-12-21 09:19:33.375 355 12390.92 79.17 54446.70 88888.00 2015-12-21 09:19:33.500 355 12391.02 79.10 54446.68 88888.00 2015-12-21 09:19:33.625 355 12391.08 79.08 54446.65 88888.00 2015-12-21 09:19:33.750 355 12391.08 79.05 54446.65 88888.00 2015-12-21 09:19:33.875 355 12391.10 79.00 54446.65 88888.00 2015-12-21 09:19:34.000 355 12391.15 78.92 54446.65 88888.00 2015-12-21 09:19:34.125 355 12391.23 78.92 54446.65 88888.00 2015-12-21 09:19:34.250 355 12391.30 78.88 54446.62 88888.00 2015-12-21 09:19:34.375 355 12391.42 78.85 54446.60 88888.00 2015-12-21 09:19:34.500 355 12391.50 78.83 54446.57 88888.00 2015-12-21 09:19:34.625 355 12391.58 78.75 54446.57 88888.00 2015-12-21 09:19:34.750 355 12391.65 78.72 54446.55 88888.00 2015-12-21 09:19:34.875 355 12391.67 78.67 54446.55 88888.00 2015-12-21 09:19:35.000 355 12391.67 78.65 54446.55 88888.00 2015-12-21 09:19:35.125 355 12391.73 78.60 54446.53 88888.00 2015-12-21 09:19:35.250 355 12391.75 78.58 54446.55 88888.00 2015-12-21 09:19:35.375 355 12391.88 78.55 54446.55 88888.00 2015-12-21 09:19:35.500 355 12391.92 78.53 54446.53 88888.00 2015-12-21 09:19:35.625 355 12391.95 78.50 54446.55 88888.00 2015-12-21 09:19:35.750 355 12392.02 78.47 54446.53 88888.00 2015-12-21 09:19:35.875 355 12392.05 78.42 54446.50 88888.00 2015-12-21 09:19:36.000 355 12392.05 78.40 54446.53 88888.00 2015-12-21 09:19:36.125 355 12392.08 78.35 54446.50 88888.00 2015-12-21 09:19:36.250 355 12392.08 78.30 54446.50 88888.00 2015-12-21 09:19:36.375 355 12392.10 78.30 54446.47 88888.00 2015-12-21 09:19:36.500 355 12392.17 78.33 54446.50 88888.00 2015-12-21 09:19:36.625 355 12392.17 78.28 54446.53 88888.00 2015-12-21 09:19:36.750 355 12392.12 78.28 54446.53 88888.00 2015-12-21 09:19:36.875 355 12392.12 78.22 54446.50 88888.00 2015-12-21 09:19:37.000 355 12392.05 78.17 54446.50 88888.00 2015-12-21 09:19:37.125 355 12392.02 78.12 54446.50 88888.00 2015-12-21 09:19:37.250 355 12392.02 78.08 54446.53 88888.00 2015-12-21 09:19:37.375 355 12392.00 78.05 54446.55 88888.00 2015-12-21 09:19:37.500 355 12391.92 78.00 54446.55 88888.00 2015-12-21 09:19:37.625 355 12391.90 77.95 54446.55 88888.00 2015-12-21 09:19:37.750 355 12391.90 77.92 54446.55 88888.00 2015-12-21 09:19:37.875 355 12391.92 77.83 54446.55 88888.00 2015-12-21 09:19:38.000 355 12391.85 77.78 54446.57 88888.00 2015-12-21 09:19:38.125 355 12391.80 77.75 54446.60 88888.00 2015-12-21 09:19:38.250 355 12391.80 77.67 54446.60 88888.00 2015-12-21 09:19:38.375 355 12391.77 77.62 54446.60 88888.00 2015-12-21 09:19:38.500 355 12391.77 77.58 54446.57 88888.00 2015-12-21 09:19:38.625 355 12391.77 77.55 54446.60 88888.00 2015-12-21 09:19:38.750 355 12391.75 77.55 54446.62 88888.00 2015-12-21 09:19:38.875 355 12391.70 77.47 54446.65 88888.00 2015-12-21 09:19:39.000 355 12391.67 77.45 54446.68 88888.00 2015-12-21 09:19:39.125 355 12391.67 77.42 54446.70 88888.00 2015-12-21 09:19:39.250 355 12391.67 77.40 54446.72 88888.00 2015-12-21 09:19:39.375 355 12391.60 77.40 54446.72 88888.00 2015-12-21 09:19:39.500 355 12391.55 77.42 54446.72 88888.00 2015-12-21 09:19:39.625 355 12391.48 77.40 54446.72 88888.00 2015-12-21 09:19:39.750 355 12391.42 77.42 54446.72 88888.00 2015-12-21 09:19:39.875 355 12391.42 77.42 54446.75 88888.00 2015-12-21 09:19:40.000 355 12391.38 77.42 54446.78 88888.00 2015-12-21 09:19:40.125 355 12391.33 77.45 54446.78 88888.00 2015-12-21 09:19:40.250 355 12391.25 77.45 54446.80 88888.00 2015-12-21 09:19:40.375 355 12391.25 77.47 54446.78 88888.00 2015-12-21 09:19:40.500 355 12391.20 77.47 54446.78 88888.00 2015-12-21 09:19:40.625 355 12391.17 77.47 54446.80 88888.00 2015-12-21 09:19:40.750 355 12391.15 77.53 54446.80 88888.00 2015-12-21 09:19:40.875 355 12391.12 77.58 54446.82 88888.00 2015-12-21 09:19:41.000 355 12391.05 77.58 54446.82 88888.00 2015-12-21 09:19:41.125 355 12391.00 77.55 54446.82 88888.00 2015-12-21 09:19:41.250 355 12391.00 77.58 54446.82 88888.00 2015-12-21 09:19:41.375 355 12391.05 77.62 54446.85 88888.00 2015-12-21 09:19:41.500 355 12390.98 77.65 54446.85 88888.00 2015-12-21 09:19:41.625 355 12390.85 77.65 54446.85 88888.00 2015-12-21 09:19:41.750 355 12390.83 77.65 54446.82 88888.00 2015-12-21 09:19:41.875 355 12390.85 77.70 54446.82 88888.00 2015-12-21 09:19:42.000 355 12390.85 77.72 54446.85 88888.00 2015-12-21 09:19:42.125 355 12390.83 77.80 54446.85 88888.00 2015-12-21 09:19:42.250 355 12390.80 77.83 54446.88 88888.00 2015-12-21 09:19:42.375 355 12390.75 77.83 54446.88 88888.00 2015-12-21 09:19:42.500 355 12390.67 77.85 54446.90 88888.00 2015-12-21 09:19:42.625 355 12390.65 77.90 54446.88 88888.00 2015-12-21 09:19:42.750 355 12390.67 77.95 54446.82 88888.00 2015-12-21 09:19:42.875 355 12390.67 77.97 54446.85 88888.00 2015-12-21 09:19:43.000 355 12390.67 78.05 54446.85 88888.00 2015-12-21 09:19:43.125 355 12390.62 78.05 54446.85 88888.00 2015-12-21 09:19:43.250 355 12390.52 78.10 54446.88 88888.00 2015-12-21 09:19:43.375 355 12390.52 78.15 54446.88 88888.00 2015-12-21 09:19:43.500 355 12390.50 78.22 54446.85 88888.00 2015-12-21 09:19:43.625 355 12390.48 78.22 54446.82 88888.00 2015-12-21 09:19:43.750 355 12390.48 78.28 54446.85 88888.00 2015-12-21 09:19:43.875 355 12390.45 78.30 54446.80 88888.00 2015-12-21 09:19:44.000 355 12390.40 78.35 54446.80 88888.00 2015-12-21 09:19:44.125 355 12390.35 78.40 54446.82 88888.00 2015-12-21 09:19:44.250 355 12390.38 78.42 54446.82 88888.00 2015-12-21 09:19:44.375 355 12390.38 78.45 54446.80 88888.00 2015-12-21 09:19:44.500 355 12390.38 78.47 54446.82 88888.00 2015-12-21 09:19:44.625 355 12390.42 78.47 54446.80 88888.00 2015-12-21 09:19:44.750 355 12390.48 78.50 54446.78 88888.00 2015-12-21 09:19:44.875 355 12390.50 78.53 54446.78 88888.00 2015-12-21 09:19:45.000 355 12390.55 78.58 54446.78 88888.00 2015-12-21 09:19:45.125 355 12390.58 78.62 54446.75 88888.00 2015-12-21 09:19:45.250 355 12390.55 78.67 54446.75 88888.00 2015-12-21 09:19:45.375 355 12390.52 78.75 54446.78 88888.00 2015-12-21 09:19:45.500 355 12390.52 78.83 54446.75 88888.00 2015-12-21 09:19:45.625 355 12390.55 78.88 54446.72 88888.00 2015-12-21 09:19:45.750 355 12390.65 79.00 54446.75 88888.00 2015-12-21 09:19:45.875 355 12390.62 79.10 54446.75 88888.00 2015-12-21 09:19:46.000 355 12390.60 79.20 54446.75 88888.00 2015-12-21 09:19:46.125 355 12390.62 79.25 54446.75 88888.00 2015-12-21 09:19:46.250 355 12390.62 79.40 54446.78 88888.00 2015-12-21 09:19:46.375 355 12390.70 79.50 54446.78 88888.00 2015-12-21 09:19:46.500 355 12390.73 79.58 54446.75 88888.00 2015-12-21 09:19:46.625 355 12390.70 79.67 54446.72 88888.00 2015-12-21 09:19:46.750 355 12390.77 79.80 54446.72 88888.00 2015-12-21 09:19:46.875 355 12390.77 79.90 54446.75 88888.00 2015-12-21 09:19:47.000 355 12390.75 79.95 54446.72 88888.00 2015-12-21 09:19:47.125 355 12390.83 79.95 54446.75 88888.00 2015-12-21 09:19:47.250 355 12390.85 79.97 54446.75 88888.00 2015-12-21 09:19:47.375 355 12390.85 80.05 54446.78 88888.00 2015-12-21 09:19:47.500 355 12390.85 80.10 54446.78 88888.00 2015-12-21 09:19:47.625 355 12390.85 80.12 54446.78 88888.00 2015-12-21 09:19:47.750 355 12390.80 80.12 54446.75 88888.00 2015-12-21 09:19:47.875 355 12390.73 80.12 54446.75 88888.00 2015-12-21 09:19:48.000 355 12390.67 80.15 54446.72 88888.00 2015-12-21 09:19:48.125 355 12390.67 80.12 54446.75 88888.00 2015-12-21 09:19:48.250 355 12390.65 80.10 54446.78 88888.00 2015-12-21 09:19:48.375 355 12390.65 80.10 54446.82 88888.00 2015-12-21 09:19:48.500 355 12390.73 80.10 54446.82 88888.00 2015-12-21 09:19:48.625 355 12390.67 80.08 54446.80 88888.00 2015-12-21 09:19:48.750 355 12390.55 80.03 54446.82 88888.00 2015-12-21 09:19:48.875 355 12390.60 80.00 54446.85 88888.00 2015-12-21 09:19:49.000 355 12390.62 79.97 54446.85 88888.00 2015-12-21 09:19:49.125 355 12390.55 79.97 54446.85 88888.00 2015-12-21 09:19:49.250 355 12390.42 79.92 54446.85 88888.00 2015-12-21 09:19:49.375 355 12390.35 79.90 54446.88 88888.00 2015-12-21 09:19:49.500 355 12390.27 79.85 54446.90 88888.00 2015-12-21 09:19:49.625 355 12390.27 79.80 54446.88 88888.00 2015-12-21 09:19:49.750 355 12390.25 79.75 54446.88 88888.00 2015-12-21 09:19:49.875 355 12390.15 79.75 54446.88 88888.00 2015-12-21 09:19:50.000 355 12390.10 79.72 54446.90 88888.00 2015-12-21 09:19:50.125 355 12390.08 79.72 54446.93 88888.00 2015-12-21 09:19:50.250 355 12390.00 79.65 54446.93 88888.00 2015-12-21 09:19:50.375 355 12389.98 79.67 54446.93 88888.00 2015-12-21 09:19:50.500 355 12389.92 79.65 54446.90 88888.00 2015-12-21 09:19:50.625 355 12389.83 79.62 54446.90 88888.00 2015-12-21 09:19:50.750 355 12389.67 79.62 54446.90 88888.00 2015-12-21 09:19:50.875 355 12389.60 79.67 54446.95 88888.00 2015-12-21 09:19:51.000 355 12389.58 79.70 54446.93 88888.00 2015-12-21 09:19:51.125 355 12389.55 79.65 54446.95 88888.00 2015-12-21 09:19:51.250 355 12389.52 79.65 54446.95 88888.00 2015-12-21 09:19:51.375 355 12389.52 79.67 54446.95 88888.00 2015-12-21 09:19:51.500 355 12389.42 79.70 54446.97 88888.00 2015-12-21 09:19:51.625 355 12389.27 79.72 54447.00 88888.00 2015-12-21 09:19:51.750 355 12389.17 79.75 54447.03 88888.00 2015-12-21 09:19:51.875 355 12389.12 79.83 54447.00 88888.00 2015-12-21 09:19:52.000 355 12389.08 79.80 54447.00 88888.00 2015-12-21 09:19:52.125 355 12389.00 79.83 54447.00 88888.00 2015-12-21 09:19:52.250 355 12388.92 79.88 54446.97 88888.00 2015-12-21 09:19:52.375 355 12388.88 79.90 54446.97 88888.00 2015-12-21 09:19:52.500 355 12388.90 79.95 54446.97 88888.00 2015-12-21 09:19:52.625 355 12388.83 79.97 54447.03 88888.00 2015-12-21 09:19:52.750 355 12388.73 79.97 54447.00 88888.00 2015-12-21 09:19:52.875 355 12388.60 80.05 54447.00 88888.00 2015-12-21 09:19:53.000 355 12388.52 80.10 54447.03 88888.00 2015-12-21 09:19:53.125 355 12388.40 80.15 54447.05 88888.00 2015-12-21 09:19:53.250 355 12388.30 80.17 54447.03 88888.00 2015-12-21 09:19:53.375 355 12388.35 80.17 54447.05 88888.00 2015-12-21 09:19:53.500 355 12388.38 80.25 54447.05 88888.00 2015-12-21 09:19:53.625 355 12388.38 80.33 54447.05 88888.00 2015-12-21 09:19:53.750 355 12388.38 80.40 54447.05 88888.00 2015-12-21 09:19:53.875 355 12388.35 80.42 54447.05 88888.00 2015-12-21 09:19:54.000 355 12388.27 80.45 54447.03 88888.00 2015-12-21 09:19:54.125 355 12388.25 80.45 54447.07 88888.00 2015-12-21 09:19:54.250 355 12388.27 80.50 54447.07 88888.00 2015-12-21 09:19:54.375 355 12388.35 80.58 54447.07 88888.00 2015-12-21 09:19:54.500 355 12388.33 80.65 54447.05 88888.00 2015-12-21 09:19:54.625 355 12388.33 80.70 54447.05 88888.00 2015-12-21 09:19:54.750 355 12388.35 80.78 54447.05 88888.00 2015-12-21 09:19:54.875 355 12388.35 80.80 54447.05 88888.00 2015-12-21 09:19:55.000 355 12388.33 80.83 54447.03 88888.00 2015-12-21 09:19:55.125 355 12388.27 80.90 54447.05 88888.00 2015-12-21 09:19:55.250 355 12388.30 80.97 54447.05 88888.00 2015-12-21 09:19:55.375 355 12388.35 81.05 54447.05 88888.00 2015-12-21 09:19:55.500 355 12388.38 81.10 54447.07 88888.00 2015-12-21 09:19:55.625 355 12388.40 81.15 54447.05 88888.00 2015-12-21 09:19:55.750 355 12388.45 81.22 54447.07 88888.00 2015-12-21 09:19:55.875 355 12388.52 81.25 54447.07 88888.00 2015-12-21 09:19:56.000 355 12388.60 81.28 54447.07 88888.00 2015-12-21 09:19:56.125 355 12388.65 81.33 54447.10 88888.00 2015-12-21 09:19:56.250 355 12388.62 81.35 54447.10 88888.00 2015-12-21 09:19:56.375 355 12388.73 81.38 54447.07 88888.00 2015-12-21 09:19:56.500 355 12388.88 81.38 54447.07 88888.00 2015-12-21 09:19:56.625 355 12388.98 81.42 54447.07 88888.00 2015-12-21 09:19:56.750 355 12389.05 81.45 54447.07 88888.00 2015-12-21 09:19:56.875 355 12389.10 81.47 54447.10 88888.00 2015-12-21 09:19:57.000 355 12389.12 81.47 54447.10 88888.00 2015-12-21 09:19:57.125 355 12389.17 81.53 54447.10 88888.00 2015-12-21 09:19:57.250 355 12389.27 81.55 54447.07 88888.00 2015-12-21 09:19:57.375 355 12389.40 81.58 54447.10 88888.00 2015-12-21 09:19:57.500 355 12389.45 81.62 54447.12 88888.00 2015-12-21 09:19:57.625 355 12389.45 81.70 54447.12 88888.00 2015-12-21 09:19:57.750 355 12389.52 81.75 54447.10 88888.00 2015-12-21 09:19:57.875 355 12389.60 81.78 54447.07 88888.00 2015-12-21 09:19:58.000 355 12389.67 81.83 54447.05 88888.00 2015-12-21 09:19:58.125 355 12389.73 81.90 54447.07 88888.00 2015-12-21 09:19:58.250 355 12389.77 81.88 54447.07 88888.00 2015-12-21 09:19:58.375 355 12389.83 81.95 54447.07 88888.00 2015-12-21 09:19:58.500 355 12389.95 82.05 54447.07 88888.00 2015-12-21 09:19:58.625 355 12389.98 82.10 54447.07 88888.00 2015-12-21 09:19:58.750 355 12390.00 82.15 54447.12 88888.00 2015-12-21 09:19:58.875 355 12390.10 82.20 54447.12 88888.00 2015-12-21 09:19:59.000 355 12390.15 82.33 54447.12 88888.00 2015-12-21 09:19:59.125 355 12390.15 82.40 54447.12 88888.00 2015-12-21 09:19:59.250 355 12390.15 82.40 54447.10 88888.00 2015-12-21 09:19:59.375 355 12390.10 82.45 54447.10 88888.00 2015-12-21 09:19:59.500 355 12390.17 82.53 54447.12 88888.00 2015-12-21 09:19:59.625 355 12390.23 82.60 54447.12 88888.00 2015-12-21 09:19:59.750 355 12390.27 82.65 54447.12 88888.00 2015-12-21 09:19:59.875 355 12390.27 82.67 54447.12 88888.00 2015-12-21 09:20:00.000 355 12390.35 82.70 54447.10 88888.00 2015-12-21 09:20:00.125 355 12390.38 82.78 54447.12 88888.00 2015-12-21 09:20:00.250 355 12390.38 82.80 54447.15 88888.00 2015-12-21 09:20:00.375 355 12390.42 82.83 54447.15 88888.00 2015-12-21 09:20:00.500 355 12390.50 82.92 54447.15 88888.00 2015-12-21 09:20:00.625 355 12390.58 82.95 54447.15 88888.00 2015-12-21 09:20:00.750 355 12390.58 83.00 54447.15 88888.00 2015-12-21 09:20:00.875 355 12390.62 83.08 54447.15 88888.00 2015-12-21 09:20:01.000 355 12390.65 83.17 54447.15 88888.00 2015-12-21 09:20:01.125 355 12390.70 83.25 54447.18 88888.00 2015-12-21 09:20:01.250 355 12390.75 83.28 54447.18 88888.00 2015-12-21 09:20:01.375 355 12390.80 83.33 54447.18 88888.00 2015-12-21 09:20:01.500 355 12390.85 83.35 54447.15 88888.00 2015-12-21 09:20:01.625 355 12390.90 83.38 54447.12 88888.00 2015-12-21 09:20:01.750 355 12390.92 83.38 54447.18 88888.00 2015-12-21 09:20:01.875 355 12390.90 83.42 54447.18 88888.00 2015-12-21 09:20:02.000 355 12390.92 83.47 54447.18 88888.00 2015-12-21 09:20:02.125 355 12391.02 83.53 54447.18 88888.00 2015-12-21 09:20:02.250 355 12391.12 83.53 54447.18 88888.00 2015-12-21 09:20:02.375 355 12391.17 83.50 54447.18 88888.00 2015-12-21 09:20:02.500 355 12391.25 83.53 54447.18 88888.00 2015-12-21 09:20:02.625 355 12391.33 83.53 54447.20 88888.00 2015-12-21 09:20:02.750 355 12391.33 83.50 54447.20 88888.00 2015-12-21 09:20:02.875 355 12391.35 83.47 54447.15 88888.00 2015-12-21 09:20:03.000 355 12391.38 83.42 54447.12 88888.00 2015-12-21 09:20:03.125 355 12391.45 83.35 54447.18 88888.00 2015-12-21 09:20:03.250 355 12391.52 83.28 54447.15 88888.00 2015-12-21 09:20:03.375 355 12391.60 83.22 54447.15 88888.00 2015-12-21 09:20:03.500 355 12391.62 83.15 54447.18 88888.00 2015-12-21 09:20:03.625 355 12391.70 83.08 54447.15 88888.00 2015-12-21 09:20:03.750 355 12391.83 82.97 54447.15 88888.00 2015-12-21 09:20:03.875 355 12391.98 82.90 54447.15 88888.00 2015-12-21 09:20:04.000 355 12392.00 82.83 54447.15 88888.00 2015-12-21 09:20:04.125 355 12392.05 82.72 54447.12 88888.00 2015-12-21 09:20:04.250 355 12392.08 82.62 54447.10 88888.00 2015-12-21 09:20:04.375 355 12392.15 82.55 54447.12 88888.00 2015-12-21 09:20:04.500 355 12392.27 82.45 54447.15 88888.00 2015-12-21 09:20:04.625 355 12392.35 82.35 54447.12 88888.00 2015-12-21 09:20:04.750 355 12392.35 82.25 54447.12 88888.00 2015-12-21 09:20:04.875 355 12392.45 82.12 54447.12 88888.00 2015-12-21 09:20:05.000 355 12392.60 82.03 54447.15 88888.00 2015-12-21 09:20:05.125 355 12392.70 81.95 54447.18 88888.00 2015-12-21 09:20:05.250 355 12392.75 81.80 54447.18 88888.00 2015-12-21 09:20:05.375 355 12392.88 81.70 54447.15 88888.00 2015-12-21 09:20:05.500 355 12392.92 81.58 54447.12 88888.00 2015-12-21 09:20:05.625 355 12392.98 81.47 54447.15 88888.00 2015-12-21 09:20:05.750 355 12393.10 81.35 54447.12 88888.00 2015-12-21 09:20:05.875 355 12393.17 81.22 54447.10 88888.00 2015-12-21 09:20:06.000 355 12393.25 81.03 54447.05 88888.00 2015-12-21 09:20:06.125 355 12393.35 80.90 54447.05 88888.00 2015-12-21 09:20:06.250 355 12393.42 80.80 54447.05 88888.00 2015-12-21 09:20:06.375 355 12393.52 80.72 54447.10 88888.00 2015-12-21 09:20:06.500 355 12393.60 80.62 54447.05 88888.00 2015-12-21 09:20:06.625 355 12393.67 80.55 54447.05 88888.00 2015-12-21 09:20:06.750 355 12393.80 80.42 54447.05 88888.00 2015-12-21 09:20:06.875 355 12393.80 80.30 54447.03 88888.00 2015-12-21 09:20:07.000 355 12393.83 80.22 54447.00 88888.00 2015-12-21 09:20:07.125 355 12393.95 80.15 54447.03 88888.00 2015-12-21 09:20:07.250 355 12393.98 80.05 54447.03 88888.00 2015-12-21 09:20:07.375 355 12394.08 80.03 54447.03 88888.00 2015-12-21 09:20:07.500 355 12394.15 79.97 54447.05 88888.00 2015-12-21 09:20:07.625 355 12394.17 79.95 54447.03 88888.00 2015-12-21 09:20:07.750 355 12394.23 79.90 54447.03 88888.00 2015-12-21 09:20:07.875 355 12394.33 79.85 54447.03 88888.00 2015-12-21 09:20:08.000 355 12394.38 79.83 54447.03 88888.00 2015-12-21 09:20:08.125 355 12394.40 79.78 54447.03 88888.00 2015-12-21 09:20:08.250 355 12394.48 79.70 54447.05 88888.00 2015-12-21 09:20:08.375 355 12394.50 79.65 54447.05 88888.00 2015-12-21 09:20:08.500 355 12394.45 79.60 54447.05 88888.00 2015-12-21 09:20:08.625 355 12394.42 79.58 54447.05 88888.00 2015-12-21 09:20:08.750 355 12394.42 79.55 54447.03 88888.00 2015-12-21 09:20:08.875 355 12394.40 79.50 54447.05 88888.00 2015-12-21 09:20:09.000 355 12394.35 79.47 54447.03 88888.00 2015-12-21 09:20:09.125 355 12394.35 79.47 54447.03 88888.00 2015-12-21 09:20:09.250 355 12394.35 79.40 54447.03 88888.00 2015-12-21 09:20:09.375 355 12394.33 79.42 54447.05 88888.00 2015-12-21 09:20:09.500 355 12394.30 79.42 54447.05 88888.00 2015-12-21 09:20:09.625 355 12394.35 79.42 54447.07 88888.00 2015-12-21 09:20:09.750 355 12394.27 79.45 54447.07 88888.00 2015-12-21 09:20:09.875 355 12394.27 79.45 54447.10 88888.00 2015-12-21 09:20:10.000 355 12394.27 79.45 54447.10 88888.00 2015-12-21 09:20:10.125 355 12394.27 79.47 54447.10 88888.00 2015-12-21 09:20:10.250 355 12394.15 79.50 54447.10 88888.00 2015-12-21 09:20:10.375 355 12394.20 79.53 54447.10 88888.00 2015-12-21 09:20:10.500 355 12394.17 79.55 54447.12 88888.00 2015-12-21 09:20:10.625 355 12394.12 79.53 54447.15 88888.00 2015-12-21 09:20:10.750 355 12394.05 79.53 54447.15 88888.00 2015-12-21 09:20:10.875 355 12393.98 79.60 54447.18 88888.00 2015-12-21 09:20:11.000 355 12393.90 79.65 54447.18 88888.00 2015-12-21 09:20:11.125 355 12393.88 79.72 54447.18 88888.00 2015-12-21 09:20:11.250 355 12393.80 79.75 54447.20 88888.00 2015-12-21 09:20:11.375 355 12393.77 79.80 54447.20 88888.00 2015-12-21 09:20:11.500 355 12393.65 79.83 54447.20 88888.00 2015-12-21 09:20:11.625 355 12393.52 79.88 54447.20 88888.00 2015-12-21 09:20:11.750 355 12393.52 79.90 54447.20 88888.00 2015-12-21 09:20:11.875 355 12393.42 79.95 54447.22 88888.00 2015-12-21 09:20:12.000 355 12393.27 80.00 54447.22 88888.00 2015-12-21 09:20:12.125 355 12393.12 80.05 54447.25 88888.00 2015-12-21 09:20:12.250 355 12393.02 80.12 54447.28 88888.00 2015-12-21 09:20:12.375 355 12392.88 80.20 54447.30 88888.00 2015-12-21 09:20:12.500 355 12392.77 80.25 54447.32 88888.00 2015-12-21 09:20:12.625 355 12392.62 80.28 54447.30 88888.00 2015-12-21 09:20:12.750 355 12392.50 80.30 54447.32 88888.00 2015-12-21 09:20:12.875 355 12392.42 80.35 54447.30 88888.00 2015-12-21 09:20:13.000 355 12392.27 80.40 54447.38 88888.00 2015-12-21 09:20:13.125 355 12392.05 80.45 54447.40 88888.00 2015-12-21 09:20:13.250 355 12391.92 80.42 54447.40 88888.00 2015-12-21 09:20:13.375 355 12391.75 80.42 54447.38 88888.00 2015-12-21 09:20:13.500 355 12391.62 80.45 54447.38 88888.00 2015-12-21 09:20:13.625 355 12391.52 80.42 54447.43 88888.00 2015-12-21 09:20:13.750 355 12391.45 80.45 54447.45 88888.00 2015-12-21 09:20:13.875 355 12391.40 80.42 54447.45 88888.00 2015-12-21 09:20:14.000 355 12391.25 80.42 54447.40 88888.00 2015-12-21 09:20:14.125 355 12391.10 80.45 54447.45 88888.00 2015-12-21 09:20:14.250 355 12391.02 80.42 54447.45 88888.00 2015-12-21 09:20:14.375 355 12390.98 80.42 54447.45 88888.00 2015-12-21 09:20:14.500 355 12390.85 80.40 54447.45 88888.00 2015-12-21 09:20:14.625 355 12390.75 80.40 54447.45 88888.00 2015-12-21 09:20:14.750 355 12390.60 80.45 54447.45 88888.00 2015-12-21 09:20:14.875 355 12390.52 80.45 54447.47 88888.00 2015-12-21 09:20:15.000 355 12390.45 80.47 54447.50 88888.00 2015-12-21 09:20:15.125 355 12390.40 80.50 54447.50 88888.00 2015-12-21 09:20:15.250 355 12390.27 80.47 54447.55 88888.00 2015-12-21 09:20:15.375 355 12390.20 80.50 54447.55 88888.00 2015-12-21 09:20:15.500 355 12390.20 80.53 54447.53 88888.00 2015-12-21 09:20:15.625 355 12390.12 80.47 54447.50 88888.00 2015-12-21 09:20:15.750 355 12390.05 80.45 54447.50 88888.00 2015-12-21 09:20:15.875 355 12390.00 80.47 54447.55 88888.00 2015-12-21 09:20:16.000 355 12389.95 80.47 54447.55 88888.00 2015-12-21 09:20:16.125 355 12390.00 80.45 54447.57 88888.00 2015-12-21 09:20:16.250 355 12389.85 80.42 54447.55 88888.00 2015-12-21 09:20:16.375 355 12389.70 80.42 54447.55 88888.00 2015-12-21 09:20:16.500 355 12389.65 80.50 54447.55 88888.00 2015-12-21 09:20:16.625 355 12389.62 80.47 54447.57 88888.00 2015-12-21 09:20:16.750 355 12389.58 80.42 54447.57 88888.00 2015-12-21 09:20:16.875 355 12389.50 80.42 54447.57 88888.00 2015-12-21 09:20:17.000 355 12389.45 80.45 54447.57 88888.00 2015-12-21 09:20:17.125 355 12389.40 80.47 54447.57 88888.00 2015-12-21 09:20:17.250 355 12389.33 80.50 54447.60 88888.00 2015-12-21 09:20:17.375 355 12389.30 80.50 54447.60 88888.00 2015-12-21 09:20:17.500 355 12389.27 80.53 54447.62 88888.00 2015-12-21 09:20:17.625 355 12389.20 80.55 54447.62 88888.00 2015-12-21 09:20:17.750 355 12389.20 80.53 54447.65 88888.00 2015-12-21 09:20:17.875 355 12389.08 80.53 54447.65 88888.00 2015-12-21 09:20:18.000 355 12388.95 80.55 54447.65 88888.00 2015-12-21 09:20:18.125 355 12388.90 80.60 54447.65 88888.00 2015-12-21 09:20:18.250 355 12388.88 80.58 54447.70 88888.00 2015-12-21 09:20:18.375 355 12388.77 80.60 54447.70 88888.00 2015-12-21 09:20:18.500 355 12388.65 80.60 54447.72 88888.00 2015-12-21 09:20:18.625 355 12388.55 80.62 54447.72 88888.00 2015-12-21 09:20:18.750 355 12388.60 80.65 54447.75 88888.00 2015-12-21 09:20:18.875 355 12388.60 80.60 54447.75 88888.00 2015-12-21 09:20:19.000 355 12388.48 80.62 54447.75 88888.00 2015-12-21 09:20:19.125 355 12388.38 80.67 54447.78 88888.00 2015-12-21 09:20:19.250 355 12388.33 80.67 54447.78 88888.00 2015-12-21 09:20:19.375 355 12388.38 80.65 54447.80 88888.00 2015-12-21 09:20:19.500 355 12388.33 80.65 54447.82 88888.00 2015-12-21 09:20:19.625 355 12388.27 80.65 54447.85 88888.00 2015-12-21 09:20:19.750 355 12388.25 80.70 54447.88 88888.00 2015-12-21 09:20:19.875 355 12388.23 80.70 54447.88 88888.00 2015-12-21 09:20:20.000 355 12388.17 80.67 54447.85 88888.00 2015-12-21 09:20:20.125 355 12388.15 80.67 54447.88 88888.00 2015-12-21 09:20:20.250 355 12388.12 80.65 54447.90 88888.00 2015-12-21 09:20:20.375 355 12388.17 80.70 54447.93 88888.00 2015-12-21 09:20:20.500 355 12388.10 80.67 54447.95 88888.00 2015-12-21 09:20:20.625 355 12388.08 80.67 54447.95 88888.00 2015-12-21 09:20:20.750 355 12388.12 80.67 54447.97 88888.00 2015-12-21 09:20:20.875 355 12388.08 80.67 54447.95 88888.00 2015-12-21 09:20:21.000 355 12387.95 80.67 54447.95 88888.00 2015-12-21 09:20:21.125 355 12387.90 80.72 54447.95 88888.00 2015-12-21 09:20:21.250 355 12387.83 80.75 54447.97 88888.00 2015-12-21 09:20:21.375 355 12387.80 80.72 54448.00 88888.00 2015-12-21 09:20:21.500 355 12387.75 80.75 54447.97 88888.00 2015-12-21 09:20:21.625 355 12387.70 80.75 54448.00 88888.00 2015-12-21 09:20:21.750 355 12387.60 80.75 54448.03 88888.00 2015-12-21 09:20:21.875 355 12387.55 80.75 54448.03 88888.00 2015-12-21 09:20:22.000 355 12387.48 80.72 54448.03 88888.00 2015-12-21 09:20:22.125 355 12387.42 80.72 54448.05 88888.00 2015-12-21 09:20:22.250 355 12387.33 80.72 54448.05 88888.00 2015-12-21 09:20:22.375 355 12387.33 80.67 54448.03 88888.00 2015-12-21 09:20:22.500 355 12387.30 80.67 54448.05 88888.00 2015-12-21 09:20:22.625 355 12387.30 80.67 54448.07 88888.00 2015-12-21 09:20:22.750 355 12387.33 80.65 54448.07 88888.00 2015-12-21 09:20:22.875 355 12387.27 80.65 54448.07 88888.00 2015-12-21 09:20:23.000 355 12387.20 80.65 54448.05 88888.00 2015-12-21 09:20:23.125 355 12387.17 80.62 54448.07 88888.00 2015-12-21 09:20:23.250 355 12387.10 80.58 54448.05 88888.00 2015-12-21 09:20:23.375 355 12387.10 80.62 54448.07 88888.00 2015-12-21 09:20:23.500 355 12387.10 80.70 54448.10 88888.00 2015-12-21 09:20:23.625 355 12387.02 80.72 54448.10 88888.00 2015-12-21 09:20:23.750 355 12386.95 80.78 54448.10 88888.00 2015-12-21 09:20:23.875 355 12386.92 80.83 54448.10 88888.00 2015-12-21 09:20:24.000 355 12386.88 80.90 54448.10 88888.00 2015-12-21 09:20:24.125 355 12386.83 80.95 54448.12 88888.00 2015-12-21 09:20:24.250 355 12386.75 81.00 54448.12 88888.00 2015-12-21 09:20:24.375 355 12386.67 81.05 54448.12 88888.00 2015-12-21 09:20:24.500 355 12386.58 81.12 54448.12 88888.00 2015-12-21 09:20:24.625 355 12386.45 81.20 54448.12 88888.00 2015-12-21 09:20:24.750 355 12386.42 81.28 54448.12 88888.00 2015-12-21 09:20:24.875 355 12386.40 81.35 54448.15 88888.00 2015-12-21 09:20:25.000 355 12386.33 81.40 54448.15 88888.00 2015-12-21 09:20:25.125 355 12386.30 81.47 54448.15 88888.00 2015-12-21 09:20:25.250 355 12386.23 81.55 54448.15 88888.00 2015-12-21 09:20:25.375 355 12386.20 81.62 54448.15 88888.00 2015-12-21 09:20:25.500 355 12386.17 81.67 54448.15 88888.00 2015-12-21 09:20:25.625 355 12386.10 81.75 54448.18 88888.00 2015-12-21 09:20:25.750 355 12386.02 81.80 54448.20 88888.00 2015-12-21 09:20:25.875 355 12385.98 81.92 54448.20 88888.00 2015-12-21 09:20:26.000 355 12385.92 81.97 54448.22 88888.00 2015-12-21 09:20:26.125 355 12385.83 82.05 54448.22 88888.00 2015-12-21 09:20:26.250 355 12385.70 82.12 54448.25 88888.00 2015-12-21 09:20:26.375 355 12385.65 82.17 54448.22 88888.00 2015-12-21 09:20:26.500 355 12385.55 82.30 54448.22 88888.00 2015-12-21 09:20:26.625 355 12385.45 82.40 54448.22 88888.00 2015-12-21 09:20:26.750 355 12385.35 82.42 54448.25 88888.00 2015-12-21 09:20:26.875 355 12385.30 82.53 54448.25 88888.00 2015-12-21 09:20:27.000 355 12385.20 82.55 54448.28 88888.00 2015-12-21 09:20:27.125 355 12385.08 82.65 54448.30 88888.00 2015-12-21 09:20:27.250 355 12384.95 82.72 54448.30 88888.00 2015-12-21 09:20:27.375 355 12384.85 82.75 54448.32 88888.00 2015-12-21 09:20:27.500 355 12384.75 82.80 54448.32 88888.00 2015-12-21 09:20:27.625 355 12384.62 82.85 54448.35 88888.00 2015-12-21 09:20:27.750 355 12384.48 82.92 54448.38 88888.00 2015-12-21 09:20:27.875 355 12384.35 83.00 54448.38 88888.00 2015-12-21 09:20:28.000 355 12384.20 83.05 54448.38 88888.00 2015-12-21 09:20:28.125 355 12384.15 83.08 54448.40 88888.00 2015-12-21 09:20:28.250 355 12384.02 83.08 54448.43 88888.00 2015-12-21 09:20:28.375 355 12383.95 83.12 54448.43 88888.00 2015-12-21 09:20:28.500 355 12383.88 83.17 54448.43 88888.00 2015-12-21 09:20:28.625 355 12383.77 83.28 54448.47 88888.00 2015-12-21 09:20:28.750 355 12383.70 83.33 54448.47 88888.00 2015-12-21 09:20:28.875 355 12383.60 83.35 54448.47 88888.00 2015-12-21 09:20:29.000 355 12383.50 83.40 54448.47 88888.00 2015-12-21 09:20:29.125 355 12383.38 83.45 54448.53 88888.00 2015-12-21 09:20:29.250 355 12383.27 83.47 54448.53 88888.00 2015-12-21 09:20:29.375 355 12383.17 83.47 54448.53 88888.00 2015-12-21 09:20:29.500 355 12383.10 83.50 54448.53 88888.00 2015-12-21 09:20:29.625 355 12383.12 83.55 54448.53 88888.00 2015-12-21 09:20:29.750 355 12383.10 83.58 54448.53 88888.00 2015-12-21 09:20:29.875 355 12382.95 83.58 54448.55 88888.00 2015-12-21 09:20:30.000 355 12382.85 83.60 54448.55 88888.00 2015-12-21 09:20:30.125 355 12382.83 83.62 54448.57 88888.00 2015-12-21 09:20:30.250 355 12382.77 83.65 54448.57 88888.00 2015-12-21 09:20:30.375 355 12382.83 83.67 54448.57 88888.00 2015-12-21 09:20:30.500 355 12382.85 83.72 54448.57 88888.00 2015-12-21 09:20:30.625 355 12382.80 83.75 54448.60 88888.00 2015-12-21 09:20:30.750 355 12382.73 83.78 54448.60 88888.00 2015-12-21 09:20:30.875 355 12382.67 83.80 54448.57 88888.00 2015-12-21 09:20:31.000 355 12382.70 83.83 54448.55 88888.00 2015-12-21 09:20:31.125 355 12382.75 83.85 54448.55 88888.00 2015-12-21 09:20:31.250 355 12382.70 83.88 54448.55 88888.00 2015-12-21 09:20:31.375 355 12382.67 83.90 54448.53 88888.00 2015-12-21 09:20:31.500 355 12382.60 83.95 54448.50 88888.00 2015-12-21 09:20:31.625 355 12382.60 84.03 54448.53 88888.00 2015-12-21 09:20:31.750 355 12382.70 84.08 54448.53 88888.00 2015-12-21 09:20:31.875 355 12382.77 84.17 54448.53 88888.00 2015-12-21 09:20:32.000 355 12382.75 84.22 54448.50 88888.00 2015-12-21 09:20:32.125 355 12382.65 84.28 54448.47 88888.00 2015-12-21 09:20:32.250 355 12382.62 84.33 54448.50 88888.00 2015-12-21 09:20:32.375 355 12382.67 84.47 54448.50 88888.00 2015-12-21 09:20:32.500 355 12382.70 84.60 54448.47 88888.00 2015-12-21 09:20:32.625 355 12382.75 84.70 54448.47 88888.00 2015-12-21 09:20:32.750 355 12382.77 84.78 54448.50 88888.00 2015-12-21 09:20:32.875 355 12382.70 84.88 54448.50 88888.00 2015-12-21 09:20:33.000 355 12382.62 85.03 54448.50 88888.00 2015-12-21 09:20:33.125 355 12382.52 85.15 54448.53 88888.00 2015-12-21 09:20:33.250 355 12382.42 85.25 54448.50 88888.00 2015-12-21 09:20:33.375 355 12382.48 85.33 54448.50 88888.00 2015-12-21 09:20:33.500 355 12382.48 85.42 54448.50 88888.00 2015-12-21 09:20:33.625 355 12382.40 85.53 54448.47 88888.00 2015-12-21 09:20:33.750 355 12382.30 85.62 54448.45 88888.00 2015-12-21 09:20:33.875 355 12382.23 85.72 54448.50 88888.00 2015-12-21 09:20:34.000 355 12382.23 85.83 54448.50 88888.00 2015-12-21 09:20:34.125 355 12382.25 85.92 54448.50 88888.00 2015-12-21 09:20:34.250 355 12382.15 86.03 54448.50 88888.00 2015-12-21 09:20:34.375 355 12382.00 86.10 54448.50 88888.00 2015-12-21 09:20:34.500 355 12381.92 86.17 54448.47 88888.00 2015-12-21 09:20:34.625 355 12381.83 86.28 54448.50 88888.00 2015-12-21 09:20:34.750 355 12381.77 86.38 54448.50 88888.00 2015-12-21 09:20:34.875 355 12381.70 86.45 54448.53 88888.00 2015-12-21 09:20:35.000 355 12381.65 86.55 54448.53 88888.00 2015-12-21 09:20:35.125 355 12381.58 86.58 54448.55 88888.00 2015-12-21 09:20:35.250 355 12381.45 86.62 54448.57 88888.00 2015-12-21 09:20:35.375 355 12381.40 86.70 54448.60 88888.00 2015-12-21 09:20:35.500 355 12381.27 86.75 54448.57 88888.00 2015-12-21 09:20:35.625 355 12381.15 86.75 54448.60 88888.00 2015-12-21 09:20:35.750 355 12381.05 86.72 54448.60 88888.00 2015-12-21 09:20:35.875 355 12380.98 86.75 54448.60 88888.00 2015-12-21 09:20:36.000 355 12380.88 86.78 54448.62 88888.00 2015-12-21 09:20:36.125 355 12380.77 86.75 54448.62 88888.00 2015-12-21 09:20:36.250 355 12380.67 86.78 54448.65 88888.00 2015-12-21 09:20:36.375 355 12380.65 86.78 54448.62 88888.00 2015-12-21 09:20:36.500 355 12380.58 86.78 54448.65 88888.00 2015-12-21 09:20:36.625 355 12380.58 86.75 54448.65 88888.00 2015-12-21 09:20:36.750 355 12380.52 86.72 54448.68 88888.00 2015-12-21 09:20:36.875 355 12380.48 86.72 54448.68 88888.00 2015-12-21 09:20:37.000 355 12380.38 86.70 54448.68 88888.00 2015-12-21 09:20:37.125 355 12380.25 86.72 54448.70 88888.00 2015-12-21 09:20:37.250 355 12380.23 86.72 54448.70 88888.00 2015-12-21 09:20:37.375 355 12380.23 86.75 54448.70 88888.00 2015-12-21 09:20:37.500 355 12380.17 86.75 54448.70 88888.00 2015-12-21 09:20:37.625 355 12380.10 86.78 54448.72 88888.00 2015-12-21 09:20:37.750 355 12380.02 86.78 54448.72 88888.00 2015-12-21 09:20:37.875 355 12379.98 86.80 54448.75 88888.00 2015-12-21 09:20:38.000 355 12379.92 86.80 54448.72 88888.00 2015-12-21 09:20:38.125 355 12379.80 86.80 54448.70 88888.00 2015-12-21 09:20:38.250 355 12379.75 86.83 54448.72 88888.00 2015-12-21 09:20:38.375 355 12379.70 86.90 54448.72 88888.00 2015-12-21 09:20:38.500 355 12379.67 86.92 54448.72 88888.00 2015-12-21 09:20:38.625 355 12379.65 86.88 54448.72 88888.00 2015-12-21 09:20:38.750 355 12379.52 86.88 54448.72 88888.00 2015-12-21 09:20:38.875 355 12379.42 86.92 54448.75 88888.00 2015-12-21 09:20:39.000 355 12379.45 86.92 54448.72 88888.00 2015-12-21 09:20:39.125 355 12379.48 86.92 54448.72 88888.00 2015-12-21 09:20:39.250 355 12379.48 86.92 54448.72 88888.00 2015-12-21 09:20:39.375 355 12379.38 86.97 54448.75 88888.00 2015-12-21 09:20:39.500 355 12379.25 87.03 54448.75 88888.00 2015-12-21 09:20:39.625 355 12379.20 87.00 54448.72 88888.00 2015-12-21 09:20:39.750 355 12379.17 87.08 54448.70 88888.00 2015-12-21 09:20:39.875 355 12379.15 87.12 54448.72 88888.00 2015-12-21 09:20:40.000 355 12379.05 87.15 54448.70 88888.00 2015-12-21 09:20:40.125 355 12378.98 87.20 54448.70 88888.00 2015-12-21 09:20:40.250 355 12378.92 87.25 54448.70 88888.00 2015-12-21 09:20:40.375 355 12378.90 87.30 54448.70 88888.00 2015-12-21 09:20:40.500 355 12378.80 87.38 54448.70 88888.00 2015-12-21 09:20:40.625 355 12378.73 87.45 54448.72 88888.00 2015-12-21 09:20:40.750 355 12378.70 87.55 54448.70 88888.00 2015-12-21 09:20:40.875 355 12378.62 87.65 54448.68 88888.00 2015-12-21 09:20:41.000 355 12378.58 87.72 54448.68 88888.00 2015-12-21 09:20:41.125 355 12378.50 87.80 54448.68 88888.00 2015-12-21 09:20:41.250 355 12378.40 87.90 54448.70 88888.00 2015-12-21 09:20:41.375 355 12378.42 87.97 54448.70 88888.00 2015-12-21 09:20:41.500 355 12378.35 88.10 54448.70 88888.00 2015-12-21 09:20:41.625 355 12378.27 88.20 54448.72 88888.00 2015-12-21 09:20:41.750 355 12378.17 88.28 54448.70 88888.00 2015-12-21 09:20:41.875 355 12378.10 88.30 54448.70 88888.00 2015-12-21 09:20:42.000 355 12378.02 88.40 54448.72 88888.00 2015-12-21 09:20:42.125 355 12377.95 88.50 54448.75 88888.00 2015-12-21 09:20:42.250 355 12377.83 88.55 54448.75 88888.00 2015-12-21 09:20:42.375 355 12377.80 88.58 54448.78 88888.00 2015-12-21 09:20:42.500 355 12377.77 88.67 54448.75 88888.00 2015-12-21 09:20:42.625 355 12377.65 88.70 54448.75 88888.00 2015-12-21 09:20:42.750 355 12377.55 88.67 54448.75 88888.00 2015-12-21 09:20:42.875 355 12377.48 88.75 54448.72 88888.00 2015-12-21 09:20:43.000 355 12377.42 88.80 54448.72 88888.00 2015-12-21 09:20:43.125 355 12377.38 88.83 54448.75 88888.00 2015-12-21 09:20:43.250 355 12377.30 88.83 54448.75 88888.00 2015-12-21 09:20:43.375 355 12377.17 88.88 54448.78 88888.00 2015-12-21 09:20:43.500 355 12377.12 88.90 54448.78 88888.00 2015-12-21 09:20:43.625 355 12377.17 88.88 54448.75 88888.00 2015-12-21 09:20:43.750 355 12377.15 88.85 54448.75 88888.00 2015-12-21 09:20:43.875 355 12377.02 88.83 54448.72 88888.00 2015-12-21 09:20:44.000 355 12377.00 88.85 54448.75 88888.00 2015-12-21 09:20:44.125 355 12376.90 88.85 54448.78 88888.00 2015-12-21 09:20:44.250 355 12376.83 88.80 54448.80 88888.00 2015-12-21 09:20:44.375 355 12376.90 88.80 54448.80 88888.00 2015-12-21 09:20:44.500 355 12376.90 88.78 54448.80 88888.00 2015-12-21 09:20:44.625 355 12376.85 88.72 54448.82 88888.00 2015-12-21 09:20:44.750 355 12376.77 88.67 54448.80 88888.00 2015-12-21 09:20:44.875 355 12376.80 88.60 54448.82 88888.00 2015-12-21 09:20:45.000 355 12376.85 88.58 54448.80 88888.00 2015-12-21 09:20:45.125 355 12376.85 88.58 54448.82 88888.00 2015-12-21 09:20:45.250 355 12376.80 88.58 54448.80 88888.00 2015-12-21 09:20:45.375 355 12376.77 88.58 54448.80 88888.00 2015-12-21 09:20:45.500 355 12376.77 88.60 54448.80 88888.00 2015-12-21 09:20:45.625 355 12376.80 88.60 54448.80 88888.00 2015-12-21 09:20:45.750 355 12376.85 88.65 54448.80 88888.00 2015-12-21 09:20:45.875 355 12376.80 88.65 54448.85 88888.00 2015-12-21 09:20:46.000 355 12376.73 88.67 54448.85 88888.00 2015-12-21 09:20:46.125 355 12376.70 88.70 54448.82 88888.00 2015-12-21 09:20:46.250 355 12376.65 88.65 54448.82 88888.00 2015-12-21 09:20:46.375 355 12376.73 88.70 54448.82 88888.00 2015-12-21 09:20:46.500 355 12376.73 88.75 54448.85 88888.00 2015-12-21 09:20:46.625 355 12376.67 88.78 54448.85 88888.00 2015-12-21 09:20:46.750 355 12376.67 88.78 54448.80 88888.00 2015-12-21 09:20:46.875 355 12376.70 88.78 54448.80 88888.00 2015-12-21 09:20:47.000 355 12376.67 88.80 54448.80 88888.00 2015-12-21 09:20:47.125 355 12376.65 88.85 54448.82 88888.00 2015-12-21 09:20:47.250 355 12376.58 88.88 54448.82 88888.00 2015-12-21 09:20:47.375 355 12376.52 88.90 54448.82 88888.00 2015-12-21 09:20:47.500 355 12376.50 88.92 54448.82 88888.00 2015-12-21 09:20:47.625 355 12376.40 89.00 54448.82 88888.00 2015-12-21 09:20:47.750 355 12376.35 89.03 54448.82 88888.00 2015-12-21 09:20:47.875 355 12376.35 89.10 54448.82 88888.00 2015-12-21 09:20:48.000 355 12376.33 89.15 54448.82 88888.00 2015-12-21 09:20:48.125 355 12376.25 89.17 54448.85 88888.00 2015-12-21 09:20:48.250 355 12376.10 89.22 54448.88 88888.00 2015-12-21 09:20:48.375 355 12376.08 89.35 54448.88 88888.00 2015-12-21 09:20:48.500 355 12376.02 89.45 54448.88 88888.00 2015-12-21 09:20:48.625 355 12375.88 89.55 54448.88 88888.00 2015-12-21 09:20:48.750 355 12375.75 89.55 54448.90 88888.00 2015-12-21 09:20:48.875 355 12375.67 89.58 54448.93 88888.00 2015-12-21 09:20:49.000 355 12375.58 89.62 54448.93 88888.00 2015-12-21 09:20:49.125 355 12375.45 89.72 54448.95 88888.00 2015-12-21 09:20:49.250 355 12375.27 89.80 54448.97 88888.00 2015-12-21 09:20:49.375 355 12375.23 89.83 54448.97 88888.00 2015-12-21 09:20:49.500 355 12375.15 89.80 54448.97 88888.00 2015-12-21 09:20:49.625 355 12375.02 89.85 54448.95 88888.00 2015-12-21 09:20:49.750 355 12374.80 89.90 54448.95 88888.00 2015-12-21 09:20:49.875 355 12374.60 89.95 54448.97 88888.00 2015-12-21 09:20:50.000 355 12374.48 89.95 54449.00 88888.00 2015-12-21 09:20:50.125 355 12374.40 89.97 54449.05 88888.00 2015-12-21 09:20:50.250 355 12374.23 90.03 54449.07 88888.00 2015-12-21 09:20:50.375 355 12374.05 90.03 54449.07 88888.00 2015-12-21 09:20:50.500 355 12373.98 90.03 54449.10 88888.00 2015-12-21 09:20:50.625 355 12373.88 90.00 54449.10 88888.00 2015-12-21 09:20:50.750 355 12373.70 90.03 54449.12 88888.00 2015-12-21 09:20:50.875 355 12373.55 90.03 54449.12 88888.00 2015-12-21 09:20:51.000 355 12373.45 90.00 54449.12 88888.00 2015-12-21 09:20:51.125 355 12373.38 89.95 54449.12 88888.00 2015-12-21 09:20:51.250 355 12373.17 89.97 54449.18 88888.00 2015-12-21 09:20:51.375 355 12373.10 89.95 54449.20 88888.00 2015-12-21 09:20:51.500 355 12373.02 89.92 54449.20 88888.00 2015-12-21 09:20:51.625 355 12372.83 89.90 54449.25 88888.00 2015-12-21 09:20:51.750 355 12372.73 89.88 54449.25 88888.00 2015-12-21 09:20:51.875 355 12372.60 89.85 54449.28 88888.00 2015-12-21 09:20:52.000 355 12372.52 89.80 54449.25 88888.00 2015-12-21 09:20:52.125 355 12372.42 89.78 54449.30 88888.00 2015-12-21 09:20:52.250 355 12372.27 89.78 54449.32 88888.00 2015-12-21 09:20:52.375 355 12372.20 89.78 54449.32 88888.00 2015-12-21 09:20:52.500 355 12372.10 89.78 54449.35 88888.00 2015-12-21 09:20:52.625 355 12372.02 89.80 54449.35 88888.00 2015-12-21 09:20:52.750 355 12371.98 89.80 54449.35 88888.00 2015-12-21 09:20:52.875 355 12371.90 89.80 54449.32 88888.00 2015-12-21 09:20:53.000 355 12371.85 89.80 54449.35 88888.00 2015-12-21 09:20:53.125 355 12371.80 89.88 54449.38 88888.00 2015-12-21 09:20:53.250 355 12371.70 89.90 54449.38 88888.00 2015-12-21 09:20:53.375 355 12371.65 89.97 54449.40 88888.00 2015-12-21 09:20:53.500 355 12371.60 90.00 54449.40 88888.00 2015-12-21 09:20:53.625 355 12371.50 90.05 54449.38 88888.00 2015-12-21 09:20:53.750 355 12371.45 90.08 54449.43 88888.00 2015-12-21 09:20:53.875 355 12371.38 90.12 54449.43 88888.00 2015-12-21 09:20:54.000 355 12371.25 90.17 54449.45 88888.00 2015-12-21 09:20:54.125 355 12371.12 90.25 54449.47 88888.00 2015-12-21 09:20:54.250 355 12371.02 90.28 54449.47 88888.00 2015-12-21 09:20:54.375 355 12371.00 90.35 54449.50 88888.00 2015-12-21 09:20:54.500 355 12370.92 90.45 54449.50 88888.00 2015-12-21 09:20:54.625 355 12370.75 90.50 54449.55 88888.00 2015-12-21 09:20:54.750 355 12370.65 90.55 54449.55 88888.00 2015-12-21 09:20:54.875 355 12370.55 90.58 54449.57 88888.00 2015-12-21 09:20:55.000 355 12370.42 90.62 54449.57 88888.00 2015-12-21 09:20:55.125 355 12370.30 90.70 54449.57 88888.00 2015-12-21 09:20:55.250 355 12370.20 90.72 54449.60 88888.00 2015-12-21 09:20:55.375 355 12370.10 90.80 54449.62 88888.00 2015-12-21 09:20:55.500 355 12369.98 90.83 54449.62 88888.00 2015-12-21 09:20:55.625 355 12369.85 90.85 54449.62 88888.00 2015-12-21 09:20:55.750 355 12369.67 90.88 54449.62 88888.00 2015-12-21 09:20:55.875 355 12369.60 90.88 54449.65 88888.00 2015-12-21 09:20:56.000 355 12369.55 90.85 54449.68 88888.00 2015-12-21 09:20:56.125 355 12369.45 90.80 54449.70 88888.00 2015-12-21 09:20:56.250 355 12369.27 90.75 54449.72 88888.00 2015-12-21 09:20:56.375 355 12369.23 90.75 54449.72 88888.00 2015-12-21 09:20:56.500 355 12369.20 90.70 54449.72 88888.00 2015-12-21 09:20:56.625 355 12369.08 90.65 54449.72 88888.00 2015-12-21 09:20:56.750 355 12369.08 90.60 54449.72 88888.00 2015-12-21 09:20:56.875 355 12369.05 90.50 54449.78 88888.00 2015-12-21 09:20:57.000 355 12368.98 90.38 54449.80 88888.00 2015-12-21 09:20:57.125 355 12368.92 90.28 54449.78 88888.00 2015-12-21 09:20:57.250 355 12368.88 90.15 54449.80 88888.00 2015-12-21 09:20:57.375 355 12368.83 90.05 54449.80 88888.00 2015-12-21 09:20:57.500 355 12368.75 89.95 54449.80 88888.00 2015-12-21 09:20:57.625 355 12368.80 89.85 54449.80 88888.00 2015-12-21 09:20:57.750 355 12368.80 89.75 54449.80 88888.00 2015-12-21 09:20:57.875 355 12368.85 89.65 54449.80 88888.00 2015-12-21 09:20:58.000 355 12368.80 89.50 54449.78 88888.00 2015-12-21 09:20:58.125 355 12368.77 89.35 54449.78 88888.00 2015-12-21 09:20:58.250 355 12368.80 89.25 54449.82 88888.00 2015-12-21 09:20:58.375 355 12368.85 89.17 54449.82 88888.00 2015-12-21 09:20:58.500 355 12368.95 89.05 54449.82 88888.00 2015-12-21 09:20:58.625 355 12368.98 88.97 54449.80 88888.00 2015-12-21 09:20:58.750 355 12368.98 88.88 54449.80 88888.00 2015-12-21 09:20:58.875 355 12369.02 88.85 54449.82 88888.00 2015-12-21 09:20:59.000 355 12369.08 88.83 54449.82 88888.00 2015-12-21 09:20:59.125 355 12369.02 88.78 54449.80 88888.00 2015-12-21 09:20:59.250 355 12368.98 88.72 54449.78 88888.00 2015-12-21 09:20:59.375 355 12369.02 88.70 54449.80 88888.00 2015-12-21 09:20:59.500 355 12369.20 88.72 54449.82 88888.00 2015-12-21 09:20:59.625 355 12369.27 88.67 54449.82 88888.00 2015-12-21 09:20:59.750 355 12369.25 88.65 54449.78 88888.00 2015-12-21 09:20:59.875 355 12369.27 88.67 54449.80 88888.00 2015-12-21 09:21:00.000 355 12369.25 88.70 54449.80 88888.00 2015-12-21 09:21:00.125 355 12369.30 88.72 54449.82 88888.00 2015-12-21 09:21:00.250 355 12369.30 88.80 54449.82 88888.00 2015-12-21 09:21:00.375 355 12369.38 88.88 54449.80 88888.00 2015-12-21 09:21:00.500 355 12369.42 88.92 54449.80 88888.00 2015-12-21 09:21:00.625 355 12369.40 89.00 54449.82 88888.00 2015-12-21 09:21:00.750 355 12369.38 89.05 54449.82 88888.00 2015-12-21 09:21:00.875 355 12369.33 89.17 54449.82 88888.00 2015-12-21 09:21:01.000 355 12369.25 89.28 54449.82 88888.00 2015-12-21 09:21:01.125 355 12369.23 89.38 54449.82 88888.00 2015-12-21 09:21:01.250 355 12369.15 89.47 54449.88 88888.00 2015-12-21 09:21:01.375 355 12369.17 89.58 54449.85 88888.00 2015-12-21 09:21:01.500 355 12369.17 89.67 54449.85 88888.00 2015-12-21 09:21:01.625 355 12369.08 89.78 54449.88 88888.00 2015-12-21 09:21:01.750 355 12368.98 89.88 54449.90 88888.00 2015-12-21 09:21:01.875 355 12368.88 90.03 54449.93 88888.00 2015-12-21 09:21:02.000 355 12368.75 90.10 54449.90 88888.00 2015-12-21 09:21:02.125 355 12368.67 90.20 54449.93 88888.00 2015-12-21 09:21:02.250 355 12368.62 90.33 54449.95 88888.00 2015-12-21 09:21:02.375 355 12368.60 90.42 54449.97 88888.00 2015-12-21 09:21:02.500 355 12368.50 90.58 54449.95 88888.00 2015-12-21 09:21:02.625 355 12368.45 90.72 54449.93 88888.00 2015-12-21 09:21:02.750 355 12368.40 90.80 54449.95 88888.00 2015-12-21 09:21:02.875 355 12368.25 90.95 54449.97 88888.00 2015-12-21 09:21:03.000 355 12368.08 91.03 54449.95 88888.00 2015-12-21 09:21:03.125 355 12367.95 91.10 54449.97 88888.00 2015-12-21 09:21:03.250 355 12367.95 91.22 54449.97 88888.00 2015-12-21 09:21:03.375 355 12367.95 91.30 54450.00 88888.00 2015-12-21 09:21:03.500 355 12367.90 91.38 54450.00 88888.00 2015-12-21 09:21:03.625 355 12367.75 91.47 54449.97 88888.00 2015-12-21 09:21:03.750 355 12367.67 91.55 54449.97 88888.00 2015-12-21 09:21:03.875 355 12367.58 91.60 54449.95 88888.00 2015-12-21 09:21:04.000 355 12367.48 91.65 54449.95 88888.00 2015-12-21 09:21:04.125 355 12367.45 91.78 54449.97 88888.00 2015-12-21 09:21:04.250 355 12367.33 91.83 54449.95 88888.00 2015-12-21 09:21:04.375 355 12367.30 91.88 54449.95 88888.00 2015-12-21 09:21:04.500 355 12367.30 91.95 54449.95 88888.00 2015-12-21 09:21:04.625 355 12367.23 91.97 54449.95 88888.00 2015-12-21 09:21:04.750 355 12367.17 92.05 54449.95 88888.00 2015-12-21 09:21:04.875 355 12367.20 92.12 54449.97 88888.00 2015-12-21 09:21:05.000 355 12367.17 92.15 54449.93 88888.00 2015-12-21 09:21:05.125 355 12367.10 92.20 54449.95 88888.00 2015-12-21 09:21:05.250 355 12367.02 92.35 54449.97 88888.00 2015-12-21 09:21:05.375 355 12366.92 92.45 54449.97 88888.00 2015-12-21 09:21:05.500 355 12366.90 92.55 54449.97 88888.00 2015-12-21 09:21:05.625 355 12366.92 92.60 54449.95 88888.00 2015-12-21 09:21:05.750 355 12366.92 92.67 54449.95 88888.00 2015-12-21 09:21:05.875 355 12366.90 92.78 54449.95 88888.00 2015-12-21 09:21:06.000 355 12366.75 92.83 54449.93 88888.00 2015-12-21 09:21:06.125 355 12366.73 92.88 54449.90 88888.00 2015-12-21 09:21:06.250 355 12366.67 93.00 54449.88 88888.00 2015-12-21 09:21:06.375 355 12366.65 93.10 54449.88 88888.00 2015-12-21 09:21:06.500 355 12366.62 93.20 54449.88 88888.00 2015-12-21 09:21:06.625 355 12366.60 93.30 54449.90 88888.00 2015-12-21 09:21:06.750 355 12366.50 93.35 54449.90 88888.00 2015-12-21 09:21:06.875 355 12366.45 93.47 54449.90 88888.00 2015-12-21 09:21:07.000 355 12366.48 93.60 54449.90 88888.00 2015-12-21 09:21:07.125 355 12366.38 93.70 54449.90 88888.00 2015-12-21 09:21:07.250 355 12366.23 93.88 54449.88 88888.00 2015-12-21 09:21:07.375 355 12366.23 93.95 54449.88 88888.00 2015-12-21 09:21:07.500 355 12366.15 94.03 54449.85 88888.00 2015-12-21 09:21:07.625 355 12366.05 94.15 54449.88 88888.00 2015-12-21 09:21:07.750 355 12366.02 94.28 54449.88 88888.00 2015-12-21 09:21:07.875 355 12365.95 94.40 54449.88 88888.00 2015-12-21 09:21:08.000 355 12365.88 94.45 54449.82 88888.00 2015-12-21 09:21:08.125 355 12365.80 94.53 54449.85 88888.00 2015-12-21 09:21:08.250 355 12365.75 94.60 54449.88 88888.00 2015-12-21 09:21:08.375 355 12365.67 94.67 54449.88 88888.00 2015-12-21 09:21:08.500 355 12365.55 94.78 54449.93 88888.00 2015-12-21 09:21:08.625 355 12365.45 94.85 54449.93 88888.00 2015-12-21 09:21:08.750 355 12365.38 94.92 54449.90 88888.00 2015-12-21 09:21:08.875 355 12365.33 95.00 54449.90 88888.00 2015-12-21 09:21:09.000 355 12365.20 95.03 54449.90 88888.00 2015-12-21 09:21:09.125 355 12365.20 95.05 54449.93 88888.00 2015-12-21 09:21:09.250 355 12365.12 95.03 54449.93 88888.00 2015-12-21 09:21:09.375 355 12365.05 95.10 54449.93 88888.00 2015-12-21 09:21:09.500 355 12364.95 95.08 54449.93 88888.00 2015-12-21 09:21:09.625 355 12364.88 95.05 54449.90 88888.00 2015-12-21 09:21:09.750 355 12364.77 95.00 54449.90 88888.00 2015-12-21 09:21:09.875 355 12364.75 94.95 54449.90 88888.00 2015-12-21 09:21:10.000 355 12364.70 94.90 54449.93 88888.00 2015-12-21 09:21:10.125 355 12364.62 94.83 54449.93 88888.00 2015-12-21 09:21:10.250 355 12364.52 94.75 54449.90 88888.00 2015-12-21 09:21:10.375 355 12364.50 94.70 54449.90 88888.00 2015-12-21 09:21:10.500 355 12364.50 94.60 54449.90 88888.00 2015-12-21 09:21:10.625 355 12364.45 94.53 54449.90 88888.00 2015-12-21 09:21:10.750 355 12364.48 94.42 54449.85 88888.00 2015-12-21 09:21:10.875 355 12364.45 94.30 54449.85 88888.00 2015-12-21 09:21:11.000 355 12364.42 94.15 54449.82 88888.00 2015-12-21 09:21:11.125 355 12364.38 94.05 54449.80 88888.00 2015-12-21 09:21:11.250 355 12364.38 93.95 54449.78 88888.00 2015-12-21 09:21:11.375 355 12364.50 93.85 54449.78 88888.00 2015-12-21 09:21:11.500 355 12364.58 93.72 54449.75 88888.00 2015-12-21 09:21:11.625 355 12364.67 93.62 54449.75 88888.00 2015-12-21 09:21:11.750 355 12364.75 93.55 54449.72 88888.00 2015-12-21 09:21:11.875 355 12364.83 93.42 54449.72 88888.00 2015-12-21 09:21:12.000 355 12364.88 93.33 54449.70 88888.00 2015-12-21 09:21:12.125 355 12364.95 93.28 54449.68 88888.00 2015-12-21 09:21:12.250 355 12365.00 93.17 54449.65 88888.00 2015-12-21 09:21:12.375 355 12365.05 93.10 54449.65 88888.00 2015-12-21 09:21:12.500 355 12365.12 93.05 54449.62 88888.00 2015-12-21 09:21:12.625 355 12365.20 93.03 54449.62 88888.00 2015-12-21 09:21:12.750 355 12365.25 92.97 54449.62 88888.00 2015-12-21 09:21:12.875 355 12365.30 92.92 54449.60 88888.00 2015-12-21 09:21:13.000 355 12365.40 92.92 54449.57 88888.00 2015-12-21 09:21:13.125 355 12365.52 92.92 54449.57 88888.00 2015-12-21 09:21:13.250 355 12365.60 92.95 54449.57 88888.00 2015-12-21 09:21:13.375 355 12365.70 93.00 54449.55 88888.00 2015-12-21 09:21:13.500 355 12365.80 93.00 54449.53 88888.00 2015-12-21 09:21:13.625 355 12365.83 93.00 54449.50 88888.00 2015-12-21 09:21:13.750 355 12365.90 93.00 54449.50 88888.00 2015-12-21 09:21:13.875 355 12365.90 93.00 54449.47 88888.00 2015-12-21 09:21:14.000 355 12365.95 93.00 54449.45 88888.00 2015-12-21 09:21:14.125 355 12366.02 93.05 54449.45 88888.00 2015-12-21 09:21:14.250 355 12366.17 93.08 54449.43 88888.00 2015-12-21 09:21:14.375 355 12366.33 93.12 54449.40 88888.00 2015-12-21 09:21:14.500 355 12366.35 93.12 54449.40 88888.00 2015-12-21 09:21:14.625 355 12366.38 93.15 54449.38 88888.00 2015-12-21 09:21:14.750 355 12366.40 93.20 54449.38 88888.00 2015-12-21 09:21:14.875 355 12366.55 93.25 54449.38 88888.00 2015-12-21 09:21:15.000 355 12366.77 93.30 54449.38 88888.00 2015-12-21 09:21:15.125 355 12366.77 93.33 54449.35 88888.00 2015-12-21 09:21:15.250 355 12366.70 93.38 54449.35 88888.00 2015-12-21 09:21:15.375 355 12366.73 93.42 54449.32 88888.00 2015-12-21 09:21:15.500 355 12366.80 93.53 54449.32 88888.00 2015-12-21 09:21:15.625 355 12366.90 93.60 54449.30 88888.00 2015-12-21 09:21:15.750 355 12366.95 93.65 54449.32 88888.00 2015-12-21 09:21:15.875 355 12367.00 93.67 54449.32 88888.00 2015-12-21 09:21:16.000 355 12367.05 93.75 54449.28 88888.00 2015-12-21 09:21:16.125 355 12367.08 93.85 54449.30 88888.00 2015-12-21 09:21:16.250 355 12367.10 93.95 54449.30 88888.00 2015-12-21 09:21:16.375 355 12367.15 94.05 54449.28 88888.00 2015-12-21 09:21:16.500 355 12367.17 94.17 54449.25 88888.00 2015-12-21 09:21:16.625 355 12367.20 94.28 54449.28 88888.00 2015-12-21 09:21:16.750 355 12367.23 94.35 54449.28 88888.00 2015-12-21 09:21:16.875 355 12367.27 94.42 54449.28 88888.00 2015-12-21 09:21:17.000 355 12367.35 94.50 54449.28 88888.00 2015-12-21 09:21:17.125 355 12367.38 94.60 54449.25 88888.00 2015-12-21 09:21:17.250 355 12367.35 94.70 54449.28 88888.00 2015-12-21 09:21:17.375 355 12367.38 94.75 54449.25 88888.00 2015-12-21 09:21:17.500 355 12367.38 94.80 54449.25 88888.00 2015-12-21 09:21:17.625 355 12367.38 94.85 54449.25 88888.00 2015-12-21 09:21:17.750 355 12367.35 94.90 54449.22 88888.00 2015-12-21 09:21:17.875 355 12367.45 94.97 54449.25 88888.00 2015-12-21 09:21:18.000 355 12367.48 94.95 54449.25 88888.00 2015-12-21 09:21:18.125 355 12367.52 94.95 54449.25 88888.00 2015-12-21 09:21:18.250 355 12367.52 94.97 54449.25 88888.00 2015-12-21 09:21:18.375 355 12367.52 95.00 54449.25 88888.00 2015-12-21 09:21:18.500 355 12367.48 95.00 54449.22 88888.00 2015-12-21 09:21:18.625 355 12367.45 95.00 54449.25 88888.00 2015-12-21 09:21:18.750 355 12367.50 95.03 54449.22 88888.00 2015-12-21 09:21:18.875 355 12367.50 95.00 54449.22 88888.00 2015-12-21 09:21:19.000 355 12367.50 95.03 54449.22 88888.00 2015-12-21 09:21:19.125 355 12367.42 95.00 54449.22 88888.00 2015-12-21 09:21:19.250 355 12367.40 94.97 54449.25 88888.00 2015-12-21 09:21:19.375 355 12367.45 94.97 54449.25 88888.00 2015-12-21 09:21:19.500 355 12367.50 94.95 54449.25 88888.00 2015-12-21 09:21:19.625 355 12367.50 94.92 54449.22 88888.00 2015-12-21 09:21:19.750 355 12367.45 94.90 54449.20 88888.00 2015-12-21 09:21:19.875 355 12367.40 94.83 54449.20 88888.00 2015-12-21 09:21:20.000 355 12367.35 94.75 54449.20 88888.00 2015-12-21 09:21:20.125 355 12367.35 94.75 54449.20 88888.00 2015-12-21 09:21:20.250 355 12367.38 94.65 54449.22 88888.00 2015-12-21 09:21:20.375 355 12367.45 94.62 54449.22 88888.00 2015-12-21 09:21:20.500 355 12367.42 94.58 54449.22 88888.00 2015-12-21 09:21:20.625 355 12367.40 94.53 54449.20 88888.00 2015-12-21 09:21:20.750 355 12367.42 94.47 54449.20 88888.00 2015-12-21 09:21:20.875 355 12367.42 94.42 54449.20 88888.00 2015-12-21 09:21:21.000 355 12367.40 94.35 54449.18 88888.00 2015-12-21 09:21:21.125 355 12367.40 94.33 54449.18 88888.00 2015-12-21 09:21:21.250 355 12367.42 94.22 54449.18 88888.00 2015-12-21 09:21:21.375 355 12367.48 94.22 54449.15 88888.00 2015-12-21 09:21:21.500 355 12367.50 94.20 54449.15 88888.00 2015-12-21 09:21:21.625 355 12367.52 94.17 54449.15 88888.00 2015-12-21 09:21:21.750 355 12367.50 94.15 54449.18 88888.00 2015-12-21 09:21:21.875 355 12367.50 94.10 54449.15 88888.00 2015-12-21 09:21:22.000 355 12367.55 94.05 54449.12 88888.00 2015-12-21 09:21:22.125 355 12367.52 94.03 54449.15 88888.00 2015-12-21 09:21:22.250 355 12367.50 94.00 54449.15 88888.00 2015-12-21 09:21:22.375 355 12367.55 94.03 54449.12 88888.00 2015-12-21 09:21:22.500 355 12367.58 94.00 54449.10 88888.00 2015-12-21 09:21:22.625 355 12367.52 94.00 54449.10 88888.00 2015-12-21 09:21:22.750 355 12367.52 93.97 54449.12 88888.00 2015-12-21 09:21:22.875 355 12367.52 93.95 54449.12 88888.00 2015-12-21 09:21:23.000 355 12367.52 93.97 54449.10 88888.00 2015-12-21 09:21:23.125 355 12367.58 93.95 54449.10 88888.00 2015-12-21 09:21:23.250 355 12367.58 93.90 54449.07 88888.00 2015-12-21 09:21:23.375 355 12367.58 93.90 54449.07 88888.00 2015-12-21 09:21:23.500 355 12367.62 93.90 54449.10 88888.00 2015-12-21 09:21:23.625 355 12367.70 93.88 54449.10 88888.00 2015-12-21 09:21:23.750 355 12367.73 93.85 54449.10 88888.00 2015-12-21 09:21:23.875 355 12367.80 93.85 54449.07 88888.00 2015-12-21 09:21:24.000 355 12367.83 93.90 54449.07 88888.00 2015-12-21 09:21:24.125 355 12367.83 93.88 54449.07 88888.00 2015-12-21 09:21:24.250 355 12367.83 93.80 54449.07 88888.00 2015-12-21 09:21:24.375 355 12367.88 93.80 54449.03 88888.00 2015-12-21 09:21:24.500 355 12367.95 93.78 54449.05 88888.00 2015-12-21 09:21:24.625 355 12367.95 93.80 54449.05 88888.00 2015-12-21 09:21:24.750 355 12367.98 93.80 54449.05 88888.00 2015-12-21 09:21:24.875 355 12367.95 93.72 54449.03 88888.00 2015-12-21 09:21:25.000 355 12368.02 93.67 54449.03 88888.00 2015-12-21 09:21:25.125 355 12368.08 93.67 54449.05 88888.00 2015-12-21 09:21:25.250 355 12368.02 93.62 54449.05 88888.00 2015-12-21 09:21:25.375 355 12368.02 93.58 54449.03 88888.00 2015-12-21 09:21:25.500 355 12368.02 93.58 54449.05 88888.00 2015-12-21 09:21:25.625 355 12368.05 93.53 54449.07 88888.00 2015-12-21 09:21:25.750 355 12368.08 93.45 54449.05 88888.00 2015-12-21 09:21:25.875 355 12368.12 93.38 54449.05 88888.00 2015-12-21 09:21:26.000 355 12368.15 93.28 54449.05 88888.00 2015-12-21 09:21:26.125 355 12368.17 93.22 54449.05 88888.00 2015-12-21 09:21:26.250 355 12368.17 93.20 54449.07 88888.00 2015-12-21 09:21:26.375 355 12368.20 93.17 54449.10 88888.00 2015-12-21 09:21:26.500 355 12368.17 93.12 54449.10 88888.00 2015-12-21 09:21:26.625 355 12368.17 93.05 54449.07 88888.00 2015-12-21 09:21:26.750 355 12368.23 93.00 54449.07 88888.00 2015-12-21 09:21:26.875 355 12368.25 92.97 54449.10 88888.00 2015-12-21 09:21:27.000 355 12368.27 92.92 54449.07 88888.00 2015-12-21 09:21:27.125 355 12368.35 92.88 54449.10 88888.00 2015-12-21 09:21:27.250 355 12368.40 92.83 54449.07 88888.00 2015-12-21 09:21:27.375 355 12368.42 92.83 54449.10 88888.00 2015-12-21 09:21:27.500 355 12368.45 92.80 54449.10 88888.00 2015-12-21 09:21:27.625 355 12368.40 92.78 54449.07 88888.00 2015-12-21 09:21:27.750 355 12368.27 92.75 54449.10 88888.00 2015-12-21 09:21:27.875 355 12368.30 92.70 54449.10 88888.00 2015-12-21 09:21:28.000 355 12368.35 92.72 54449.07 88888.00 2015-12-21 09:21:28.125 355 12368.30 92.72 54449.15 88888.00 2015-12-21 09:21:28.250 355 12368.30 92.70 54449.18 88888.00 2015-12-21 09:21:28.375 355 12368.30 92.70 54449.18 88888.00 2015-12-21 09:21:28.500 355 12368.27 92.67 54449.15 88888.00 2015-12-21 09:21:28.625 355 12368.23 92.67 54449.15 88888.00 2015-12-21 09:21:28.750 355 12368.15 92.65 54449.18 88888.00 2015-12-21 09:21:28.875 355 12368.12 92.65 54449.15 88888.00 2015-12-21 09:21:29.000 355 12368.10 92.65 54449.18 88888.00 2015-12-21 09:21:29.125 355 12368.10 92.67 54449.20 88888.00 2015-12-21 09:21:29.250 355 12368.08 92.70 54449.22 88888.00 2015-12-21 09:21:29.375 355 12368.02 92.75 54449.22 88888.00 2015-12-21 09:21:29.500 355 12367.98 92.75 54449.22 88888.00 2015-12-21 09:21:29.625 355 12367.92 92.78 54449.20 88888.00 2015-12-21 09:21:29.750 355 12367.88 92.83 54449.20 88888.00 2015-12-21 09:21:29.875 355 12367.83 92.85 54449.22 88888.00 2015-12-21 09:21:30.000 355 12367.77 92.90 54449.20 88888.00 2015-12-21 09:21:30.125 355 12367.73 92.90 54449.22 88888.00 2015-12-21 09:21:30.250 355 12367.58 92.90 54449.25 88888.00 2015-12-21 09:21:30.375 355 12367.52 92.95 54449.28 88888.00 2015-12-21 09:21:30.500 355 12367.48 93.00 54449.28 88888.00 2015-12-21 09:21:30.625 355 12367.40 93.05 54449.30 88888.00 2015-12-21 09:21:30.750 355 12367.35 93.12 54449.30 88888.00 2015-12-21 09:21:30.875 355 12367.23 93.15 54449.32 88888.00 2015-12-21 09:21:31.000 355 12367.15 93.15 54449.30 88888.00 2015-12-21 09:21:31.125 355 12367.08 93.15 54449.30 88888.00 2015-12-21 09:21:31.250 355 12366.95 93.12 54449.32 88888.00 2015-12-21 09:21:31.375 355 12366.92 93.15 54449.32 88888.00 2015-12-21 09:21:31.500 355 12366.83 93.10 54449.35 88888.00 2015-12-21 09:21:31.625 355 12366.73 93.05 54449.38 88888.00 2015-12-21 09:21:31.750 355 12366.65 93.05 54449.38 88888.00 2015-12-21 09:21:31.875 355 12366.55 93.08 54449.35 88888.00 2015-12-21 09:21:32.000 355 12366.48 93.03 54449.35 88888.00 2015-12-21 09:21:32.125 355 12366.45 92.95 54449.32 88888.00 2015-12-21 09:21:32.250 355 12366.38 92.92 54449.32 88888.00 2015-12-21 09:21:32.375 355 12366.40 92.90 54449.38 88888.00 2015-12-21 09:21:32.500 355 12366.33 92.90 54449.38 88888.00 2015-12-21 09:21:32.625 355 12366.17 92.88 54449.35 88888.00 2015-12-21 09:21:32.750 355 12366.12 92.83 54449.38 88888.00 2015-12-21 09:21:32.875 355 12366.12 92.80 54449.38 88888.00 2015-12-21 09:21:33.000 355 12366.10 92.78 54449.35 88888.00 2015-12-21 09:21:33.125 355 12366.05 92.72 54449.38 88888.00 2015-12-21 09:21:33.250 355 12365.95 92.65 54449.38 88888.00 2015-12-21 09:21:33.375 355 12365.98 92.67 54449.38 88888.00 2015-12-21 09:21:33.500 355 12366.00 92.65 54449.35 88888.00 2015-12-21 09:21:33.625 355 12365.92 92.65 54449.32 88888.00 2015-12-21 09:21:33.750 355 12365.85 92.70 54449.38 88888.00 2015-12-21 09:21:33.875 355 12365.83 92.70 54449.38 88888.00 2015-12-21 09:21:34.000 355 12365.85 92.67 54449.35 88888.00 2015-12-21 09:21:34.125 355 12365.90 92.65 54449.32 88888.00 2015-12-21 09:21:34.250 355 12365.92 92.65 54449.32 88888.00 2015-12-21 09:21:34.375 355 12365.95 92.67 54449.30 88888.00 2015-12-21 09:21:34.500 355 12365.98 92.67 54449.35 88888.00 2015-12-21 09:21:34.625 355 12366.00 92.70 54449.30 88888.00 2015-12-21 09:21:34.750 355 12366.00 92.70 54449.30 88888.00 2015-12-21 09:21:34.875 355 12366.00 92.67 54449.28 88888.00 2015-12-21 09:21:35.000 355 12366.00 92.70 54449.25 88888.00 2015-12-21 09:21:35.125 355 12366.08 92.78 54449.25 88888.00 2015-12-21 09:21:35.250 355 12366.05 92.83 54449.28 88888.00 2015-12-21 09:21:35.375 355 12366.02 92.85 54449.28 88888.00 2015-12-21 09:21:35.500 355 12366.05 92.85 54449.22 88888.00 2015-12-21 09:21:35.625 355 12366.15 92.92 54449.20 88888.00 2015-12-21 09:21:35.750 355 12366.23 93.00 54449.25 88888.00 2015-12-21 09:21:35.875 355 12366.20 93.05 54449.25 88888.00 2015-12-21 09:21:36.000 355 12366.23 93.15 54449.20 88888.00 2015-12-21 09:21:36.125 355 12366.33 93.22 54449.18 88888.00 2015-12-21 09:21:36.250 355 12366.40 93.33 54449.18 88888.00 2015-12-21 09:21:36.375 355 12366.50 93.40 54449.15 88888.00 2015-12-21 09:21:36.500 355 12366.52 93.45 54449.15 88888.00 2015-12-21 09:21:36.625 355 12366.45 93.50 54449.15 88888.00 2015-12-21 09:21:36.750 355 12366.52 93.60 54449.15 88888.00 2015-12-21 09:21:36.875 355 12366.55 93.62 54449.15 88888.00 2015-12-21 09:21:37.000 355 12366.50 93.67 54449.12 88888.00 2015-12-21 09:21:37.125 355 12366.55 93.70 54449.12 88888.00 2015-12-21 09:21:37.250 355 12366.65 93.83 54449.12 88888.00 2015-12-21 09:21:37.375 355 12366.73 93.88 54449.12 88888.00 2015-12-21 09:21:37.500 355 12366.73 93.92 54449.15 88888.00 2015-12-21 09:21:37.625 355 12366.65 94.00 54449.12 88888.00 2015-12-21 09:21:37.750 355 12366.75 94.10 54449.12 88888.00 2015-12-21 09:21:37.875 355 12366.80 94.17 54449.10 88888.00 2015-12-21 09:21:38.000 355 12366.80 94.25 54449.10 88888.00 2015-12-21 09:21:38.125 355 12366.75 94.33 54449.12 88888.00 2015-12-21 09:21:38.250 355 12366.67 94.40 54449.12 88888.00 2015-12-21 09:21:38.375 355 12366.73 94.47 54449.15 88888.00 2015-12-21 09:21:38.500 355 12366.70 94.53 54449.15 88888.00 2015-12-21 09:21:38.625 355 12366.67 94.60 54449.12 88888.00 2015-12-21 09:21:38.750 355 12366.70 94.70 54449.15 88888.00 2015-12-21 09:21:38.875 355 12366.67 94.78 54449.15 88888.00 2015-12-21 09:21:39.000 355 12366.58 94.80 54449.15 88888.00 2015-12-21 09:21:39.125 355 12366.48 94.83 54449.22 88888.00 2015-12-21 09:21:39.250 355 12366.38 94.88 54449.22 88888.00 2015-12-21 09:21:39.375 355 12366.35 94.92 54449.22 88888.00 2015-12-21 09:21:39.500 355 12366.27 94.95 54449.20 88888.00 2015-12-21 09:21:39.625 355 12366.20 94.95 54449.25 88888.00 2015-12-21 09:21:39.750 355 12366.15 94.95 54449.25 88888.00 2015-12-21 09:21:39.875 355 12366.12 94.95 54449.28 88888.00 2015-12-21 09:21:40.000 355 12366.10 94.95 54449.28 88888.00 2015-12-21 09:21:40.125 355 12366.08 94.95 54449.28 88888.00 2015-12-21 09:21:40.250 355 12366.00 94.90 54449.28 88888.00 2015-12-21 09:21:40.375 355 12365.98 94.88 54449.28 88888.00 2015-12-21 09:21:40.500 355 12365.92 94.83 54449.28 88888.00 2015-12-21 09:21:40.625 355 12365.88 94.80 54449.28 88888.00 2015-12-21 09:21:40.750 355 12365.80 94.75 54449.30 88888.00 2015-12-21 09:21:40.875 355 12365.77 94.72 54449.32 88888.00 2015-12-21 09:21:41.000 355 12365.70 94.70 54449.28 88888.00 2015-12-21 09:21:41.125 355 12365.60 94.67 54449.35 88888.00 2015-12-21 09:21:41.250 355 12365.58 94.60 54449.38 88888.00 2015-12-21 09:21:41.375 355 12365.62 94.53 54449.38 88888.00 2015-12-21 09:21:41.500 355 12365.60 94.42 54449.32 88888.00 2015-12-21 09:21:41.625 355 12365.58 94.40 54449.38 88888.00 2015-12-21 09:21:41.750 355 12365.52 94.35 54449.38 88888.00 2015-12-21 09:21:41.875 355 12365.45 94.33 54449.38 88888.00 2015-12-21 09:21:42.000 355 12365.48 94.25 54449.38 88888.00 2015-12-21 09:21:42.125 355 12365.48 94.20 54449.35 88888.00 2015-12-21 09:21:42.250 355 12365.45 94.10 54449.38 88888.00 2015-12-21 09:21:42.375 355 12365.38 94.03 54449.38 88888.00 2015-12-21 09:21:42.500 355 12365.35 93.95 54449.35 88888.00 2015-12-21 09:21:42.625 355 12365.30 93.85 54449.35 88888.00 2015-12-21 09:21:42.750 355 12365.30 93.78 54449.35 88888.00 2015-12-21 09:21:42.875 355 12365.25 93.70 54449.35 88888.00 2015-12-21 09:21:43.000 355 12365.27 93.62 54449.35 88888.00 2015-12-21 09:21:43.125 355 12365.27 93.58 54449.38 88888.00 2015-12-21 09:21:43.250 355 12365.23 93.53 54449.38 88888.00 2015-12-21 09:21:43.375 355 12365.23 93.45 54449.40 88888.00 2015-12-21 09:21:43.500 355 12365.23 93.40 54449.40 88888.00 2015-12-21 09:21:43.625 355 12365.23 93.38 54449.40 88888.00 2015-12-21 09:21:43.750 355 12365.25 93.25 54449.43 88888.00 2015-12-21 09:21:43.875 355 12365.17 93.17 54449.45 88888.00 2015-12-21 09:21:44.000 355 12365.17 93.12 54449.43 88888.00 2015-12-21 09:21:44.125 355 12365.12 93.08 54449.45 88888.00 2015-12-21 09:21:44.250 355 12365.10 93.03 54449.47 88888.00 2015-12-21 09:21:44.375 355 12365.17 92.95 54449.47 88888.00 2015-12-21 09:21:44.500 355 12365.20 92.85 54449.47 88888.00 2015-12-21 09:21:44.625 355 12365.12 92.83 54449.45 88888.00 2015-12-21 09:21:44.750 355 12365.08 92.78 54449.45 88888.00 2015-12-21 09:21:44.875 355 12365.02 92.70 54449.50 88888.00 2015-12-21 09:21:45.000 355 12365.00 92.60 54449.47 88888.00 2015-12-21 09:21:45.125 355 12364.98 92.50 54449.50 88888.00 2015-12-21 09:21:45.250 355 12364.95 92.40 54449.53 88888.00 2015-12-21 09:21:45.375 355 12364.95 92.35 54449.53 88888.00 2015-12-21 09:21:45.500 355 12364.88 92.25 54449.53 88888.00 2015-12-21 09:21:45.625 355 12364.83 92.10 54449.57 88888.00 2015-12-21 09:21:45.750 355 12364.83 92.03 54449.57 88888.00 2015-12-21 09:21:45.875 355 12364.83 91.95 54449.60 88888.00 2015-12-21 09:21:46.000 355 12364.80 91.90 54449.62 88888.00 2015-12-21 09:21:46.125 355 12364.80 91.88 54449.62 88888.00 2015-12-21 09:21:46.250 355 12364.75 91.78 54449.65 88888.00 2015-12-21 09:21:46.375 355 12364.70 91.72 54449.68 88888.00 2015-12-21 09:21:46.500 355 12364.62 91.65 54449.70 88888.00 2015-12-21 09:21:46.625 355 12364.60 91.60 54449.70 88888.00 2015-12-21 09:21:46.750 355 12364.55 91.55 54449.70 88888.00 2015-12-21 09:21:46.875 355 12364.48 91.50 54449.75 88888.00 2015-12-21 09:21:47.000 355 12364.35 91.47 54449.78 88888.00 2015-12-21 09:21:47.125 355 12364.30 91.45 54449.80 88888.00 2015-12-21 09:21:47.250 355 12364.33 91.45 54449.85 88888.00 2015-12-21 09:21:47.375 355 12364.35 91.42 54449.90 88888.00 2015-12-21 09:21:47.500 355 12364.23 91.42 54449.93 88888.00 2015-12-21 09:21:47.625 355 12364.08 91.40 54449.95 88888.00 2015-12-21 09:21:47.750 355 12364.08 91.38 54449.97 88888.00 2015-12-21 09:21:47.875 355 12364.10 91.38 54449.97 88888.00 2015-12-21 09:21:48.000 355 12364.02 91.30 54450.00 88888.00 2015-12-21 09:21:48.125 355 12363.98 91.28 54450.05 88888.00 2015-12-21 09:21:48.250 355 12363.98 91.25 54450.05 88888.00 2015-12-21 09:21:48.375 355 12363.92 91.22 54450.10 88888.00 2015-12-21 09:21:48.500 355 12363.80 91.17 54450.10 88888.00 2015-12-21 09:21:48.625 355 12363.70 91.17 54450.10 88888.00 2015-12-21 09:21:48.750 355 12363.62 91.17 54450.12 88888.00 2015-12-21 09:21:48.875 355 12363.58 91.12 54450.15 88888.00 2015-12-21 09:21:49.000 355 12363.50 91.05 54450.15 88888.00 2015-12-21 09:21:49.125 355 12363.42 91.05 54450.18 88888.00 2015-12-21 09:21:49.250 355 12363.45 91.03 54450.20 88888.00 2015-12-21 09:21:49.375 355 12363.52 91.03 54450.25 88888.00 2015-12-21 09:21:49.500 355 12363.45 91.00 54450.25 88888.00 2015-12-21 09:21:49.625 355 12363.35 91.00 54450.25 88888.00 2015-12-21 09:21:49.750 355 12363.30 90.97 54450.28 88888.00 2015-12-21 09:21:49.875 355 12363.25 90.97 54450.30 88888.00 2015-12-21 09:21:50.000 355 12363.23 90.97 54450.30 88888.00 2015-12-21 09:21:50.125 355 12363.17 91.00 54450.32 88888.00 2015-12-21 09:21:50.250 355 12363.15 90.97 54450.35 88888.00 2015-12-21 09:21:50.375 355 12363.23 91.03 54450.35 88888.00 2015-12-21 09:21:50.500 355 12363.23 91.05 54450.38 88888.00 2015-12-21 09:21:50.625 355 12363.15 91.05 54450.35 88888.00 2015-12-21 09:21:50.750 355 12363.10 91.10 54450.38 88888.00 2015-12-21 09:21:50.875 355 12363.15 91.15 54450.40 88888.00 2015-12-21 09:21:51.000 355 12363.23 91.20 54450.43 88888.00 2015-12-21 09:21:51.125 355 12363.17 91.28 54450.40 88888.00 2015-12-21 09:21:51.250 355 12363.15 91.38 54450.40 88888.00 2015-12-21 09:21:51.375 355 12363.15 91.40 54450.40 88888.00 2015-12-21 09:21:51.500 355 12363.08 91.42 54450.43 88888.00 2015-12-21 09:21:51.625 355 12363.05 91.50 54450.43 88888.00 2015-12-21 09:21:51.750 355 12363.00 91.60 54450.43 88888.00 2015-12-21 09:21:51.875 355 12363.08 91.70 54450.43 88888.00 2015-12-21 09:21:52.000 355 12363.08 91.78 54450.45 88888.00 2015-12-21 09:21:52.125 355 12362.98 91.85 54450.45 88888.00 2015-12-21 09:21:52.250 355 12362.88 91.92 54450.47 88888.00 2015-12-21 09:21:52.375 355 12362.85 92.00 54450.47 88888.00 2015-12-21 09:21:52.500 355 12362.83 92.10 54450.47 88888.00 2015-12-21 09:21:52.625 355 12362.77 92.17 54450.47 88888.00 2015-12-21 09:21:52.750 355 12362.77 92.28 54450.47 88888.00 2015-12-21 09:21:52.875 355 12362.67 92.35 54450.50 88888.00 2015-12-21 09:21:53.000 355 12362.55 92.38 54450.50 88888.00 2015-12-21 09:21:53.125 355 12362.50 92.40 54450.53 88888.00 2015-12-21 09:21:53.250 355 12362.42 92.47 54450.55 88888.00 2015-12-21 09:21:53.375 355 12362.35 92.55 54450.55 88888.00 2015-12-21 09:21:53.500 355 12362.27 92.62 54450.55 88888.00 2015-12-21 09:21:53.625 355 12362.23 92.62 54450.55 88888.00 2015-12-21 09:21:53.750 355 12362.12 92.67 54450.57 88888.00 2015-12-21 09:21:53.875 355 12362.05 92.72 54450.55 88888.00 2015-12-21 09:21:54.000 355 12361.98 92.72 54450.55 88888.00 2015-12-21 09:21:54.125 355 12361.90 92.75 54450.57 88888.00 2015-12-21 09:21:54.250 355 12361.83 92.78 54450.60 88888.00 2015-12-21 09:21:54.375 355 12361.75 92.83 54450.57 88888.00 2015-12-21 09:21:54.500 355 12361.60 92.80 54450.60 88888.00 2015-12-21 09:21:54.625 355 12361.52 92.83 54450.62 88888.00 2015-12-21 09:21:54.750 355 12361.42 92.83 54450.65 88888.00 2015-12-21 09:21:54.875 355 12361.40 92.80 54450.62 88888.00 2015-12-21 09:21:55.000 355 12361.38 92.78 54450.62 88888.00 2015-12-21 09:21:55.125 355 12361.30 92.75 54450.62 88888.00 2015-12-21 09:21:55.250 355 12361.23 92.72 54450.62 88888.00 2015-12-21 09:21:55.375 355 12361.17 92.70 54450.65 88888.00 2015-12-21 09:21:55.500 355 12361.10 92.62 54450.68 88888.00 2015-12-21 09:21:55.625 355 12361.02 92.58 54450.70 88888.00 2015-12-21 09:21:55.750 355 12360.95 92.53 54450.70 88888.00 2015-12-21 09:21:55.875 355 12360.95 92.40 54450.70 88888.00 2015-12-21 09:21:56.000 355 12360.95 92.35 54450.70 88888.00 2015-12-21 09:21:56.125 355 12360.90 92.25 54450.72 88888.00 2015-12-21 09:21:56.250 355 12360.90 92.17 54450.70 88888.00 2015-12-21 09:21:56.375 355 12360.90 92.10 54450.72 88888.00 2015-12-21 09:21:56.500 355 12360.85 92.03 54450.70 88888.00 2015-12-21 09:21:56.625 355 12360.83 91.95 54450.72 88888.00 2015-12-21 09:21:56.750 355 12360.85 91.85 54450.70 88888.00 2015-12-21 09:21:56.875 355 12360.85 91.78 54450.72 88888.00 2015-12-21 09:21:57.000 355 12360.83 91.65 54450.72 88888.00 2015-12-21 09:21:57.125 355 12360.88 91.50 54450.70 88888.00 2015-12-21 09:21:57.250 355 12360.88 91.38 54450.75 88888.00 2015-12-21 09:21:57.375 355 12360.83 91.33 54450.75 88888.00 2015-12-21 09:21:57.500 355 12360.80 91.22 54450.72 88888.00 2015-12-21 09:21:57.625 355 12360.83 91.10 54450.72 88888.00 2015-12-21 09:21:57.750 355 12360.80 90.97 54450.72 88888.00 2015-12-21 09:21:57.875 355 12360.83 90.90 54450.72 88888.00 2015-12-21 09:21:58.000 355 12360.85 90.83 54450.75 88888.00 2015-12-21 09:21:58.125 355 12360.85 90.72 54450.75 88888.00 2015-12-21 09:21:58.250 355 12360.80 90.58 54450.75 88888.00 2015-12-21 09:21:58.375 355 12360.83 90.55 54450.75 88888.00 2015-12-21 09:21:58.500 355 12360.85 90.47 54450.78 88888.00 2015-12-21 09:21:58.625 355 12360.80 90.42 54450.78 88888.00 2015-12-21 09:21:58.750 355 12360.77 90.38 54450.78 88888.00 2015-12-21 09:21:58.875 355 12360.77 90.33 54450.78 88888.00 2015-12-21 09:21:59.000 355 12360.73 90.30 54450.78 88888.00 2015-12-21 09:21:59.125 355 12360.67 90.25 54450.80 88888.00 2015-12-21 09:21:59.250 355 12360.60 90.22 54450.78 88888.00 2015-12-21 09:21:59.375 355 12360.52 90.20 54450.78 88888.00 2015-12-21 09:21:59.500 355 12360.48 90.15 54450.78 88888.00 2015-12-21 09:21:59.625 355 12360.45 90.12 54450.82 88888.00 2015-12-21 09:21:59.750 355 12360.40 90.15 54450.82 88888.00 2015-12-21 09:21:59.875 355 12360.25 90.15 54450.85 88888.00 2015-12-21 09:22:00.000 355 12360.12 90.12 54450.85 88888.00 2015-12-21 09:22:00.125 355 12360.08 90.10 54450.88 88888.00 2015-12-21 09:22:00.250 355 12360.00 90.10 54450.88 88888.00 2015-12-21 09:22:00.375 355 12359.98 90.10 54450.88 88888.00 2015-12-21 09:22:00.500 355 12359.92 90.08 54450.90 88888.00 2015-12-21 09:22:00.625 355 12359.77 90.08 54450.88 88888.00 2015-12-21 09:22:00.750 355 12359.67 90.08 54450.90 88888.00 2015-12-21 09:22:00.875 355 12359.60 90.03 54450.95 88888.00 2015-12-21 09:22:01.000 355 12359.60 90.05 54450.95 88888.00 2015-12-21 09:22:01.125 355 12359.52 90.05 54450.97 88888.00 2015-12-21 09:22:01.250 355 12359.40 90.00 54450.97 88888.00 2015-12-21 09:22:01.375 355 12359.35 89.95 54450.97 88888.00 2015-12-21 09:22:01.500 355 12359.35 89.92 54450.97 88888.00 2015-12-21 09:22:01.625 355 12359.27 89.88 54450.97 88888.00 2015-12-21 09:22:01.750 355 12359.20 89.85 54450.97 88888.00 2015-12-21 09:22:01.875 355 12359.12 89.80 54451.00 88888.00 2015-12-21 09:22:02.000 355 12359.05 89.75 54451.00 88888.00 2015-12-21 09:22:02.125 355 12359.00 89.72 54451.03 88888.00 2015-12-21 09:22:02.250 355 12358.95 89.65 54451.00 88888.00 2015-12-21 09:22:02.375 355 12358.90 89.60 54451.03 88888.00 2015-12-21 09:22:02.500 355 12358.88 89.58 54451.03 88888.00 2015-12-21 09:22:02.625 355 12358.85 89.50 54451.03 88888.00 2015-12-21 09:22:02.750 355 12358.83 89.42 54451.05 88888.00 2015-12-21 09:22:02.875 355 12358.75 89.40 54451.03 88888.00 2015-12-21 09:22:03.000 355 12358.67 89.35 54451.05 88888.00 2015-12-21 09:22:03.125 355 12358.65 89.33 54451.10 88888.00 2015-12-21 09:22:03.250 355 12358.52 89.28 54451.05 88888.00 2015-12-21 09:22:03.375 355 12358.48 89.20 54451.03 88888.00 2015-12-21 09:22:03.500 355 12358.50 89.20 54451.00 88888.00 2015-12-21 09:22:03.625 355 12358.50 89.22 54451.03 88888.00 2015-12-21 09:22:03.750 355 12358.40 89.15 54451.03 88888.00 2015-12-21 09:22:03.875 355 12358.35 89.15 54451.05 88888.00 2015-12-21 09:22:04.000 355 12358.33 89.15 54451.05 88888.00 2015-12-21 09:22:04.125 355 12358.33 89.12 54451.05 88888.00 2015-12-21 09:22:04.250 355 12358.30 89.08 54451.10 88888.00 2015-12-21 09:22:04.375 355 12358.25 89.08 54451.07 88888.00 2015-12-21 09:22:04.500 355 12358.15 89.03 54451.05 88888.00 2015-12-21 09:22:04.625 355 12358.10 89.03 54451.05 88888.00 2015-12-21 09:22:04.750 355 12357.98 89.00 54451.10 88888.00 2015-12-21 09:22:04.875 355 12357.88 89.00 54451.12 88888.00 2015-12-21 09:22:05.000 355 12357.83 89.03 54451.10 88888.00 2015-12-21 09:22:05.125 355 12357.75 89.03 54451.10 88888.00 2015-12-21 09:22:05.250 355 12357.70 88.97 54451.15 88888.00 2015-12-21 09:22:05.375 355 12357.65 88.97 54451.15 88888.00 2015-12-21 09:22:05.500 355 12357.55 89.00 54451.15 88888.00 2015-12-21 09:22:05.625 355 12357.45 89.00 54451.18 88888.00 2015-12-21 09:22:05.750 355 12357.38 88.97 54451.18 88888.00 2015-12-21 09:22:05.875 355 12357.27 88.95 54451.18 88888.00 2015-12-21 09:22:06.000 355 12357.05 88.92 54451.18 88888.00 2015-12-21 09:22:06.125 355 12356.92 88.92 54451.22 88888.00 2015-12-21 09:22:06.250 355 12356.85 88.90 54451.25 88888.00 2015-12-21 09:22:06.375 355 12356.77 88.88 54451.22 88888.00 2015-12-21 09:22:06.500 355 12356.70 88.83 54451.25 88888.00 2015-12-21 09:22:06.625 355 12356.58 88.85 54451.28 88888.00 2015-12-21 09:22:06.750 355 12356.40 88.83 54451.28 88888.00 2015-12-21 09:22:06.875 355 12356.30 88.83 54451.28 88888.00 2015-12-21 09:22:07.000 355 12356.25 88.83 54451.28 88888.00 2015-12-21 09:22:07.125 355 12356.27 88.80 54451.30 88888.00 2015-12-21 09:22:07.250 355 12356.15 88.78 54451.32 88888.00 2015-12-21 09:22:07.375 355 12356.10 88.75 54451.32 88888.00 2015-12-21 09:22:07.500 355 12356.02 88.75 54451.35 88888.00 2015-12-21 09:22:07.625 355 12355.95 88.72 54451.38 88888.00 2015-12-21 09:22:07.750 355 12355.85 88.75 54451.35 88888.00 2015-12-21 09:22:07.875 355 12355.80 88.75 54451.38 88888.00 2015-12-21 09:22:08.000 355 12355.70 88.75 54451.40 88888.00 2015-12-21 09:22:08.125 355 12355.65 88.72 54451.43 88888.00 2015-12-21 09:22:08.250 355 12355.60 88.72 54451.43 88888.00 2015-12-21 09:22:08.375 355 12355.58 88.72 54451.45 88888.00 2015-12-21 09:22:08.500 355 12355.50 88.70 54451.47 88888.00 2015-12-21 09:22:08.625 355 12355.38 88.70 54451.45 88888.00 2015-12-21 09:22:08.750 355 12355.30 88.70 54451.47 88888.00 2015-12-21 09:22:08.875 355 12355.38 88.70 54451.47 88888.00 2015-12-21 09:22:09.000 355 12355.40 88.65 54451.45 88888.00 2015-12-21 09:22:09.125 355 12355.35 88.65 54451.50 88888.00 2015-12-21 09:22:09.250 355 12355.23 88.62 54451.50 88888.00 2015-12-21 09:22:09.375 355 12355.17 88.62 54451.50 88888.00 2015-12-21 09:22:09.500 355 12355.17 88.60 54451.53 88888.00 2015-12-21 09:22:09.625 355 12355.15 88.60 54451.53 88888.00 2015-12-21 09:22:09.750 355 12355.08 88.60 54451.55 88888.00 2015-12-21 09:22:09.875 355 12354.98 88.58 54451.55 88888.00 2015-12-21 09:22:10.000 355 12354.95 88.55 54451.55 88888.00 2015-12-21 09:22:10.125 355 12354.95 88.55 54451.57 88888.00 2015-12-21 09:22:10.250 355 12354.95 88.53 54451.57 88888.00 2015-12-21 09:22:10.375 355 12354.95 88.47 54451.57 88888.00 2015-12-21 09:22:10.500 355 12354.85 88.42 54451.57 88888.00 2015-12-21 09:22:10.625 355 12354.83 88.42 54451.55 88888.00 2015-12-21 09:22:10.750 355 12354.83 88.42 54451.57 88888.00 2015-12-21 09:22:10.875 355 12354.77 88.38 54451.57 88888.00 2015-12-21 09:22:11.000 355 12354.73 88.33 54451.55 88888.00 2015-12-21 09:22:11.125 355 12354.62 88.30 54451.60 88888.00 2015-12-21 09:22:11.250 355 12354.65 88.22 54451.60 88888.00 2015-12-21 09:22:11.375 355 12354.75 88.20 54451.60 88888.00 2015-12-21 09:22:11.500 355 12354.73 88.17 54451.60 88888.00 2015-12-21 09:22:11.625 355 12354.65 88.15 54451.60 88888.00 2015-12-21 09:22:11.750 355 12354.60 88.10 54451.60 88888.00 2015-12-21 09:22:11.875 355 12354.60 88.08 54451.62 88888.00 2015-12-21 09:22:12.000 355 12354.55 88.05 54451.62 88888.00 2015-12-21 09:22:12.125 355 12354.52 88.03 54451.62 88888.00 2015-12-21 09:22:12.250 355 12354.58 88.00 54451.62 88888.00 2015-12-21 09:22:12.375 355 12354.60 87.97 54451.65 88888.00 2015-12-21 09:22:12.500 355 12354.48 87.95 54451.65 88888.00 2015-12-21 09:22:12.625 355 12354.38 87.92 54451.68 88888.00 2015-12-21 09:22:12.750 355 12354.30 87.88 54451.62 88888.00 2015-12-21 09:22:12.875 355 12354.38 87.83 54451.65 88888.00 2015-12-21 09:22:13.000 355 12354.42 87.83 54451.65 88888.00 2015-12-21 09:22:13.125 355 12354.40 87.78 54451.70 88888.00 2015-12-21 09:22:13.250 355 12354.33 87.75 54451.70 88888.00 2015-12-21 09:22:13.375 355 12354.27 87.70 54451.68 88888.00 2015-12-21 09:22:13.500 355 12354.27 87.65 54451.70 88888.00 2015-12-21 09:22:13.625 355 12354.20 87.65 54451.70 88888.00 2015-12-21 09:22:13.750 355 12354.10 87.62 54451.72 88888.00 2015-12-21 09:22:13.875 355 12354.05 87.60 54451.70 88888.00 2015-12-21 09:22:14.000 355 12354.05 87.55 54451.65 88888.00 2015-12-21 09:22:14.125 355 12354.00 87.53 54451.65 88888.00 2015-12-21 09:22:14.250 355 12353.98 87.53 54451.65 88888.00 2015-12-21 09:22:14.375 355 12354.02 87.50 54451.68 88888.00 2015-12-21 09:22:14.500 355 12354.00 87.47 54451.68 88888.00 2015-12-21 09:22:14.625 355 12353.98 87.50 54451.68 88888.00 2015-12-21 09:22:14.750 355 12353.95 87.50 54451.68 88888.00 2015-12-21 09:22:14.875 355 12353.98 87.53 54451.65 88888.00 2015-12-21 09:22:15.000 355 12353.98 87.58 54451.65 88888.00 2015-12-21 09:22:15.125 355 12353.92 87.55 54451.65 88888.00 2015-12-21 09:22:15.250 355 12353.83 87.55 54451.62 88888.00 2015-12-21 09:22:15.375 355 12353.80 87.55 54451.62 88888.00 2015-12-21 09:22:15.500 355 12353.83 87.60 54451.62 88888.00 2015-12-21 09:22:15.625 355 12353.85 87.60 54451.60 88888.00 2015-12-21 09:22:15.750 355 12353.85 87.62 54451.62 88888.00 2015-12-21 09:22:15.875 355 12353.85 87.65 54451.62 88888.00 2015-12-21 09:22:16.000 355 12353.83 87.70 54451.60 88888.00 2015-12-21 09:22:16.125 355 12353.80 87.70 54451.60 88888.00 2015-12-21 09:22:16.250 355 12353.85 87.75 54451.60 88888.00 2015-12-21 09:22:16.375 355 12353.90 87.72 54451.60 88888.00 2015-12-21 09:22:16.500 355 12353.85 87.70 54451.57 88888.00 2015-12-21 09:22:16.625 355 12353.85 87.75 54451.57 88888.00 2015-12-21 09:22:16.750 355 12353.83 87.83 54451.53 88888.00 2015-12-21 09:22:16.875 355 12353.80 87.90 54451.53 88888.00 2015-12-21 09:22:17.000 355 12353.80 87.92 54451.50 88888.00 2015-12-21 09:22:17.125 355 12353.85 87.97 54451.53 88888.00 2015-12-21 09:22:17.250 355 12353.85 87.97 54451.53 88888.00 2015-12-21 09:22:17.375 355 12353.88 88.03 54451.47 88888.00 2015-12-21 09:22:17.500 355 12353.92 88.08 54451.47 88888.00 2015-12-21 09:22:17.625 355 12353.88 88.15 54451.50 88888.00 2015-12-21 09:22:17.750 355 12353.80 88.17 54451.47 88888.00 2015-12-21 09:22:17.875 355 12353.77 88.28 54451.47 88888.00 2015-12-21 09:22:18.000 355 12353.77 88.38 54451.47 88888.00 2015-12-21 09:22:18.125 355 12353.77 88.45 54451.47 88888.00 2015-12-21 09:22:18.250 355 12353.75 88.47 54451.45 88888.00 2015-12-21 09:22:18.375 355 12353.75 88.50 54451.45 88888.00 2015-12-21 09:22:18.500 355 12353.75 88.65 54451.43 88888.00 2015-12-21 09:22:18.625 355 12353.73 88.72 54451.40 88888.00 2015-12-21 09:22:18.750 355 12353.65 88.78 54451.40 88888.00 2015-12-21 09:22:18.875 355 12353.60 88.83 54451.38 88888.00 2015-12-21 09:22:19.000 355 12353.62 88.90 54451.38 88888.00 2015-12-21 09:22:19.125 355 12353.58 88.97 54451.40 88888.00 2015-12-21 09:22:19.250 355 12353.50 89.03 54451.40 88888.00 2015-12-21 09:22:19.375 355 12353.58 89.12 54451.38 88888.00 2015-12-21 09:22:19.500 355 12353.58 89.22 54451.38 88888.00 2015-12-21 09:22:19.625 355 12353.55 89.25 54451.38 88888.00 2015-12-21 09:22:19.750 355 12353.50 89.33 54451.35 88888.00 2015-12-21 09:22:19.875 355 12353.45 89.38 54451.35 88888.00 2015-12-21 09:22:20.000 355 12353.45 89.45 54451.30 88888.00 2015-12-21 09:22:20.125 355 12353.48 89.53 54451.32 88888.00 2015-12-21 09:22:20.250 355 12353.42 89.60 54451.35 88888.00 2015-12-21 09:22:20.375 355 12353.40 89.65 54451.32 88888.00 2015-12-21 09:22:20.500 355 12353.42 89.67 54451.32 88888.00 2015-12-21 09:22:20.625 355 12353.38 89.78 54451.30 88888.00 2015-12-21 09:22:20.750 355 12353.30 89.85 54451.30 88888.00 2015-12-21 09:22:20.875 355 12353.27 89.90 54451.30 88888.00 2015-12-21 09:22:21.000 355 12353.27 90.00 54451.28 88888.00 2015-12-21 09:22:21.125 355 12353.30 90.05 54451.30 88888.00 2015-12-21 09:22:21.250 355 12353.25 90.12 54451.28 88888.00 2015-12-21 09:22:21.375 355 12353.20 90.17 54451.28 88888.00 2015-12-21 09:22:21.500 355 12353.17 90.25 54451.28 88888.00 2015-12-21 09:22:21.625 355 12353.17 90.33 54451.28 88888.00 2015-12-21 09:22:21.750 355 12353.15 90.40 54451.25 88888.00 2015-12-21 09:22:21.875 355 12353.12 90.42 54451.25 88888.00 2015-12-21 09:22:22.000 355 12353.17 90.40 54451.20 88888.00 2015-12-21 09:22:22.125 355 12353.20 90.42 54451.20 88888.00 2015-12-21 09:22:22.250 355 12353.15 90.47 54451.18 88888.00 2015-12-21 09:22:22.375 355 12353.17 90.53 54451.18 88888.00 2015-12-21 09:22:22.500 355 12353.12 90.55 54451.15 88888.00 2015-12-21 09:22:22.625 355 12353.10 90.58 54451.12 88888.00 2015-12-21 09:22:22.750 355 12353.17 90.60 54451.12 88888.00 2015-12-21 09:22:22.875 355 12353.23 90.62 54451.12 88888.00 2015-12-21 09:22:23.000 355 12353.20 90.62 54451.10 88888.00 2015-12-21 09:22:23.125 355 12353.20 90.62 54451.07 88888.00 2015-12-21 09:22:23.250 355 12353.23 90.58 54451.05 88888.00 2015-12-21 09:22:23.375 355 12353.27 90.60 54451.07 88888.00 2015-12-21 09:22:23.500 355 12353.25 90.58 54451.03 88888.00 2015-12-21 09:22:23.625 355 12353.25 90.55 54451.05 88888.00 2015-12-21 09:22:23.750 355 12353.30 90.55 54451.00 88888.00 2015-12-21 09:22:23.875 355 12353.42 90.50 54450.97 88888.00 2015-12-21 09:22:24.000 355 12353.58 90.53 54450.95 88888.00 2015-12-21 09:22:24.125 355 12353.67 90.50 54450.97 88888.00 2015-12-21 09:22:24.250 355 12353.62 90.42 54450.93 88888.00 2015-12-21 09:22:24.375 355 12353.62 90.40 54450.88 88888.00 2015-12-21 09:22:24.500 355 12353.73 90.38 54450.93 88888.00 2015-12-21 09:22:24.625 355 12353.80 90.33 54450.90 88888.00 2015-12-21 09:22:24.750 355 12353.90 90.28 54450.90 88888.00 2015-12-21 09:22:24.875 355 12353.95 90.25 54450.88 88888.00 2015-12-21 09:22:25.000 355 12353.98 90.20 54450.88 88888.00 2015-12-21 09:22:25.125 355 12354.00 90.15 54450.88 88888.00 2015-12-21 09:22:25.250 355 12353.98 90.12 54450.90 88888.00 2015-12-21 09:22:25.375 355 12354.08 90.12 54450.90 88888.00 2015-12-21 09:22:25.500 355 12354.17 90.08 54450.90 88888.00 2015-12-21 09:22:25.625 355 12354.17 90.03 54450.85 88888.00 2015-12-21 09:22:25.750 355 12354.23 90.03 54450.85 88888.00 2015-12-21 09:22:25.875 355 12354.23 89.97 54450.85 88888.00 2015-12-21 09:22:26.000 355 12354.25 89.97 54450.85 88888.00 2015-12-21 09:22:26.125 355 12354.25 90.03 54450.85 88888.00 2015-12-21 09:22:26.250 355 12354.27 89.97 54450.85 88888.00 2015-12-21 09:22:26.375 355 12354.33 90.03 54450.82 88888.00 2015-12-21 09:22:26.500 355 12354.30 90.00 54450.85 88888.00 2015-12-21 09:22:26.625 355 12354.30 90.03 54450.82 88888.00 2015-12-21 09:22:26.750 355 12354.33 90.05 54450.80 88888.00 2015-12-21 09:22:26.875 355 12354.35 90.08 54450.80 88888.00 2015-12-21 09:22:27.000 355 12354.38 90.10 54450.80 88888.00 2015-12-21 09:22:27.125 355 12354.38 90.12 54450.82 88888.00 2015-12-21 09:22:27.250 355 12354.33 90.15 54450.82 88888.00 2015-12-21 09:22:27.375 355 12354.27 90.17 54450.82 88888.00 2015-12-21 09:22:27.500 355 12354.30 90.17 54450.82 88888.00 2015-12-21 09:22:27.625 355 12354.33 90.30 54450.82 88888.00 2015-12-21 09:22:27.750 355 12354.35 90.33 54450.82 88888.00 2015-12-21 09:22:27.875 355 12354.38 90.38 54450.80 88888.00 2015-12-21 09:22:28.000 355 12354.38 90.40 54450.78 88888.00 2015-12-21 09:22:28.125 355 12354.35 90.45 54450.80 88888.00 2015-12-21 09:22:28.250 355 12354.27 90.45 54450.80 88888.00 2015-12-21 09:22:28.375 355 12354.20 90.50 54450.80 88888.00 2015-12-21 09:22:28.500 355 12354.17 90.58 54450.78 88888.00 2015-12-21 09:22:28.625 355 12354.17 90.62 54450.80 88888.00 2015-12-21 09:22:28.750 355 12354.20 90.67 54450.80 88888.00 2015-12-21 09:22:28.875 355 12354.17 90.75 54450.78 88888.00 2015-12-21 09:22:29.000 355 12354.15 90.80 54450.75 88888.00 2015-12-21 09:22:29.125 355 12354.15 90.83 54450.75 88888.00 2015-12-21 09:22:29.250 355 12354.25 90.88 54450.75 88888.00 2015-12-21 09:22:29.375 355 12354.30 90.95 54450.72 88888.00 2015-12-21 09:22:29.500 355 12354.23 90.97 54450.72 88888.00 2015-12-21 09:22:29.625 355 12354.20 91.05 54450.70 88888.00 2015-12-21 09:22:29.750 355 12354.23 91.08 54450.68 88888.00 2015-12-21 09:22:29.875 355 12354.23 91.05 54450.68 88888.00 2015-12-21 09:22:30.000 355 12354.27 91.05 54450.65 88888.00 2015-12-21 09:22:30.125 355 12354.33 91.10 54450.65 88888.00 2015-12-21 09:22:30.250 355 12354.27 91.08 54450.65 88888.00 2015-12-21 09:22:30.375 355 12354.33 91.10 54450.62 88888.00 2015-12-21 09:22:30.500 355 12354.40 91.10 54450.60 88888.00 2015-12-21 09:22:30.625 355 12354.38 91.08 54450.57 88888.00 2015-12-21 09:22:30.750 355 12354.40 91.10 54450.60 88888.00 2015-12-21 09:22:30.875 355 12354.48 91.08 54450.57 88888.00 2015-12-21 09:22:31.000 355 12354.52 91.05 54450.57 88888.00 2015-12-21 09:22:31.125 355 12354.62 91.03 54450.55 88888.00 2015-12-21 09:22:31.250 355 12354.65 91.03 54450.57 88888.00 2015-12-21 09:22:31.375 355 12354.67 91.03 54450.55 88888.00 2015-12-21 09:22:31.500 355 12354.73 90.97 54450.55 88888.00 2015-12-21 09:22:31.625 355 12354.90 90.97 54450.53 88888.00 2015-12-21 09:22:31.750 355 12355.00 91.05 54450.50 88888.00 2015-12-21 09:22:31.875 355 12355.08 91.08 54450.47 88888.00 2015-12-21 09:22:32.000 355 12355.12 91.03 54450.47 88888.00 2015-12-21 09:22:32.125 355 12355.17 90.97 54450.47 88888.00 2015-12-21 09:22:32.250 355 12355.25 91.03 54450.47 88888.00 2015-12-21 09:22:32.375 355 12355.40 91.05 54450.45 88888.00 2015-12-21 09:22:32.500 355 12355.52 91.08 54450.47 88888.00 2015-12-21 09:22:32.625 355 12355.52 91.12 54450.45 88888.00 2015-12-21 09:22:32.750 355 12355.65 91.12 54450.43 88888.00 2015-12-21 09:22:32.875 355 12355.77 91.17 54450.43 88888.00 2015-12-21 09:22:33.000 355 12355.88 91.20 54450.40 88888.00 2015-12-21 09:22:33.125 355 12355.95 91.22 54450.40 88888.00 2015-12-21 09:22:33.250 355 12356.02 91.28 54450.40 88888.00 2015-12-21 09:22:33.375 355 12356.10 91.30 54450.43 88888.00 2015-12-21 09:22:33.500 355 12356.17 91.33 54450.38 88888.00 2015-12-21 09:22:33.625 355 12356.27 91.40 54450.35 88888.00 2015-12-21 09:22:33.750 355 12356.40 91.47 54450.38 88888.00 2015-12-21 09:22:33.875 355 12356.50 91.55 54450.35 88888.00 2015-12-21 09:22:34.000 355 12356.50 91.62 54450.32 88888.00 2015-12-21 09:22:34.125 355 12356.55 91.67 54450.30 88888.00 2015-12-21 09:22:34.250 355 12356.60 91.78 54450.32 88888.00 2015-12-21 09:22:34.375 355 12356.70 91.85 54450.32 88888.00 2015-12-21 09:22:34.500 355 12356.75 91.92 54450.30 88888.00 2015-12-21 09:22:34.625 355 12356.83 92.00 54450.28 88888.00 2015-12-21 09:22:34.750 355 12356.92 92.10 54450.30 88888.00 2015-12-21 09:22:34.875 355 12357.02 92.17 54450.28 88888.00 2015-12-21 09:22:35.000 355 12357.10 92.25 54450.25 88888.00 2015-12-21 09:22:35.125 355 12357.08 92.33 54450.25 88888.00 2015-12-21 09:22:35.250 355 12357.12 92.47 54450.25 88888.00 2015-12-21 09:22:35.375 355 12357.25 92.55 54450.25 88888.00 2015-12-21 09:22:35.500 355 12357.25 92.65 54450.20 88888.00 2015-12-21 09:22:35.625 355 12357.25 92.72 54450.20 88888.00 2015-12-21 09:22:35.750 355 12357.27 92.85 54450.20 88888.00 2015-12-21 09:22:35.875 355 12357.27 92.92 54450.18 88888.00 2015-12-21 09:22:36.000 355 12357.33 93.03 54450.15 88888.00 2015-12-21 09:22:36.125 355 12357.30 93.12 54450.15 88888.00 2015-12-21 09:22:36.250 355 12357.20 93.17 54450.12 88888.00 2015-12-21 09:22:36.375 355 12357.30 93.25 54450.15 88888.00 2015-12-21 09:22:36.500 355 12357.40 93.35 54450.15 88888.00 2015-12-21 09:22:36.625 355 12357.45 93.42 54450.15 88888.00 2015-12-21 09:22:36.750 355 12357.38 93.50 54450.10 88888.00 2015-12-21 09:22:36.875 355 12357.38 93.58 54450.10 88888.00 2015-12-21 09:22:37.000 355 12357.35 93.65 54450.10 88888.00 2015-12-21 09:22:37.125 355 12357.30 93.75 54450.12 88888.00 2015-12-21 09:22:37.250 355 12357.25 93.85 54450.12 88888.00 2015-12-21 09:22:37.375 355 12357.30 93.90 54450.12 88888.00 2015-12-21 09:22:37.500 355 12357.30 93.97 54450.10 88888.00 2015-12-21 09:22:37.625 355 12357.25 94.00 54450.10 88888.00 2015-12-21 09:22:37.750 355 12357.25 94.05 54450.10 88888.00 2015-12-21 09:22:37.875 355 12357.30 94.15 54450.07 88888.00 2015-12-21 09:22:38.000 355 12357.30 94.17 54450.05 88888.00 2015-12-21 09:22:38.125 355 12357.25 94.28 54450.07 88888.00 2015-12-21 09:22:38.250 355 12357.15 94.33 54450.07 88888.00 2015-12-21 09:22:38.375 355 12357.17 94.38 54450.05 88888.00 2015-12-21 09:22:38.500 355 12357.17 94.38 54450.03 88888.00 2015-12-21 09:22:38.625 355 12357.10 94.38 54450.03 88888.00 2015-12-21 09:22:38.750 355 12357.15 94.42 54450.00 88888.00 2015-12-21 09:22:38.875 355 12357.15 94.50 54450.00 88888.00 2015-12-21 09:22:39.000 355 12357.17 94.58 54450.03 88888.00 2015-12-21 09:22:39.125 355 12357.17 94.62 54450.03 88888.00 2015-12-21 09:22:39.250 355 12357.12 94.62 54450.00 88888.00 2015-12-21 09:22:39.375 355 12357.02 94.62 54449.97 88888.00 2015-12-21 09:22:39.500 355 12356.90 94.65 54449.97 88888.00 2015-12-21 09:22:39.625 355 12356.88 94.65 54450.00 88888.00 2015-12-21 09:22:39.750 355 12356.88 94.65 54449.97 88888.00 2015-12-21 09:22:39.875 355 12356.92 94.60 54449.95 88888.00 2015-12-21 09:22:40.000 355 12357.00 94.58 54449.95 88888.00 2015-12-21 09:22:40.125 355 12357.00 94.55 54449.97 88888.00 2015-12-21 09:22:40.250 355 12356.92 94.47 54449.95 88888.00 2015-12-21 09:22:40.375 355 12356.92 94.45 54449.93 88888.00 2015-12-21 09:22:40.500 355 12356.92 94.35 54449.90 88888.00 2015-12-21 09:22:40.625 355 12356.92 94.30 54449.93 88888.00 2015-12-21 09:22:40.750 355 12356.90 94.28 54449.93 88888.00 2015-12-21 09:22:40.875 355 12356.90 94.15 54449.90 88888.00 2015-12-21 09:22:41.000 355 12356.92 94.08 54449.90 88888.00 2015-12-21 09:22:41.125 355 12356.95 94.00 54449.93 88888.00 2015-12-21 09:22:41.250 355 12357.00 93.95 54449.90 88888.00 2015-12-21 09:22:41.375 355 12357.02 93.85 54449.88 88888.00 2015-12-21 09:22:41.500 355 12357.02 93.78 54449.88 88888.00 2015-12-21 09:22:41.625 355 12357.02 93.70 54449.88 88888.00 2015-12-21 09:22:41.750 355 12357.00 93.62 54449.88 88888.00 2015-12-21 09:22:41.875 355 12356.92 93.58 54449.85 88888.00 2015-12-21 09:22:42.000 355 12356.98 93.53 54449.85 88888.00 2015-12-21 09:22:42.125 355 12357.10 93.47 54449.82 88888.00 2015-12-21 09:22:42.250 355 12357.10 93.35 54449.85 88888.00 2015-12-21 09:22:42.375 355 12357.05 93.30 54449.82 88888.00 2015-12-21 09:22:42.500 355 12357.05 93.25 54449.82 88888.00 2015-12-21 09:22:42.625 355 12357.15 93.20 54449.80 88888.00 2015-12-21 09:22:42.750 355 12357.23 93.12 54449.75 88888.00 2015-12-21 09:22:42.875 355 12357.20 93.08 54449.75 88888.00 2015-12-21 09:22:43.000 355 12357.23 93.00 54449.72 88888.00 2015-12-21 09:22:43.125 355 12357.30 92.95 54449.70 88888.00 2015-12-21 09:22:43.250 355 12357.42 92.88 54449.72 88888.00 2015-12-21 09:22:43.375 355 12357.50 92.85 54449.72 88888.00 2015-12-21 09:22:43.500 355 12357.50 92.80 54449.70 88888.00 2015-12-21 09:22:43.625 355 12357.52 92.78 54449.65 88888.00 2015-12-21 09:22:43.750 355 12357.60 92.78 54449.65 88888.00 2015-12-21 09:22:43.875 355 12357.67 92.78 54449.62 88888.00 2015-12-21 09:22:44.000 355 12357.70 92.75 54449.62 88888.00 2015-12-21 09:22:44.125 355 12357.73 92.75 54449.60 88888.00 2015-12-21 09:22:44.250 355 12357.67 92.75 54449.60 88888.00 2015-12-21 09:22:44.375 355 12357.73 92.75 54449.57 88888.00 2015-12-21 09:22:44.500 355 12357.77 92.72 54449.55 88888.00 2015-12-21 09:22:44.625 355 12357.85 92.75 54449.53 88888.00 2015-12-21 09:22:44.750 355 12357.92 92.80 54449.50 88888.00 2015-12-21 09:22:44.875 355 12357.90 92.83 54449.53 88888.00 2015-12-21 09:22:45.000 355 12357.85 92.85 54449.50 88888.00 2015-12-21 09:22:45.125 355 12357.85 92.88 54449.47 88888.00 2015-12-21 09:22:45.250 355 12357.85 92.90 54449.43 88888.00 2015-12-21 09:22:45.375 355 12357.90 92.90 54449.45 88888.00 2015-12-21 09:22:45.500 355 12357.90 92.95 54449.45 88888.00 2015-12-21 09:22:45.625 355 12357.92 92.95 54449.43 88888.00 2015-12-21 09:22:45.750 355 12357.92 92.97 54449.40 88888.00 2015-12-21 09:22:45.875 355 12357.92 93.03 54449.38 88888.00 2015-12-21 09:22:46.000 355 12357.92 93.05 54449.35 88888.00 2015-12-21 09:22:46.125 355 12358.00 93.10 54449.35 88888.00 2015-12-21 09:22:46.250 355 12358.08 93.12 54449.32 88888.00 2015-12-21 09:22:46.375 355 12358.08 93.15 54449.30 88888.00 2015-12-21 09:22:46.500 355 12358.10 93.20 54449.30 88888.00 2015-12-21 09:22:46.625 355 12358.12 93.22 54449.28 88888.00 2015-12-21 09:22:46.750 355 12358.05 93.22 54449.30 88888.00 2015-12-21 09:22:46.875 355 12358.02 93.25 54449.32 88888.00 2015-12-21 09:22:47.000 355 12358.05 93.28 54449.28 88888.00 2015-12-21 09:22:47.125 355 12358.08 93.30 54449.28 88888.00 2015-12-21 09:22:47.250 355 12358.10 93.33 54449.25 88888.00 2015-12-21 09:22:47.375 355 12358.23 93.35 54449.25 88888.00 2015-12-21 09:22:47.500 355 12358.25 93.38 54449.25 88888.00 2015-12-21 09:22:47.625 355 12358.20 93.40 54449.25 88888.00 2015-12-21 09:22:47.750 355 12358.23 93.40 54449.25 88888.00 2015-12-21 09:22:47.875 355 12358.27 93.42 54449.22 88888.00 2015-12-21 09:22:48.000 355 12358.33 93.50 54449.22 88888.00 2015-12-21 09:22:48.125 355 12358.30 93.50 54449.28 88888.00 2015-12-21 09:22:48.250 355 12358.23 93.47 54449.25 88888.00 2015-12-21 09:22:48.375 355 12358.20 93.50 54449.22 88888.00 2015-12-21 09:22:48.500 355 12358.15 93.50 54449.25 88888.00 2015-12-21 09:22:48.625 355 12358.12 93.50 54449.28 88888.00 2015-12-21 09:22:48.750 355 12358.05 93.45 54449.30 88888.00 2015-12-21 09:22:48.875 355 12358.10 93.45 54449.30 88888.00 2015-12-21 09:22:49.000 355 12358.12 93.42 54449.30 88888.00 2015-12-21 09:22:49.125 355 12358.05 93.42 54449.32 88888.00 2015-12-21 09:22:49.250 355 12357.92 93.33 54449.32 88888.00 2015-12-21 09:22:49.375 355 12357.85 93.30 54449.32 88888.00 2015-12-21 09:22:49.500 355 12357.80 93.22 54449.35 88888.00 2015-12-21 09:22:49.625 355 12357.73 93.17 54449.35 88888.00 2015-12-21 09:22:49.750 355 12357.62 93.08 54449.38 88888.00 2015-12-21 09:22:49.875 355 12357.60 93.05 54449.40 88888.00 2015-12-21 09:22:50.000 355 12357.52 93.00 54449.43 88888.00 2015-12-21 09:22:50.125 355 12357.45 92.92 54449.43 88888.00 2015-12-21 09:22:50.250 355 12357.30 92.78 54449.47 88888.00 2015-12-21 09:22:50.375 355 12357.20 92.75 54449.47 88888.00 2015-12-21 09:22:50.500 355 12357.08 92.67 54449.47 88888.00 2015-12-21 09:22:50.625 355 12356.98 92.60 54449.53 88888.00 2015-12-21 09:22:50.750 355 12356.85 92.53 54449.55 88888.00 2015-12-21 09:22:50.875 355 12356.75 92.40 54449.57 88888.00 2015-12-21 09:22:51.000 355 12356.65 92.33 54449.57 88888.00 2015-12-21 09:22:51.125 355 12356.52 92.25 54449.65 88888.00 2015-12-21 09:22:51.250 355 12356.38 92.15 54449.70 88888.00 2015-12-21 09:22:51.375 355 12356.35 92.08 54449.70 88888.00 2015-12-21 09:22:51.500 355 12356.25 91.97 54449.68 88888.00 2015-12-21 09:22:51.625 355 12356.10 91.90 54449.70 88888.00 2015-12-21 09:22:51.750 355 12356.00 91.80 54449.72 88888.00 2015-12-21 09:22:51.875 355 12355.90 91.75 54449.78 88888.00 2015-12-21 09:22:52.000 355 12355.77 91.67 54449.78 88888.00 2015-12-21 09:22:52.125 355 12355.65 91.60 54449.82 88888.00 2015-12-21 09:22:52.250 355 12355.50 91.53 54449.88 88888.00 2015-12-21 09:22:52.375 355 12355.42 91.47 54449.90 88888.00 2015-12-21 09:22:52.500 355 12355.30 91.42 54449.93 88888.00 2015-12-21 09:22:52.625 355 12355.20 91.30 54449.95 88888.00 2015-12-21 09:22:52.750 355 12355.12 91.25 54449.97 88888.00 2015-12-21 09:22:52.875 355 12354.90 91.20 54450.03 88888.00 2015-12-21 09:22:53.000 355 12354.80 91.10 54450.05 88888.00 2015-12-21 09:22:53.125 355 12354.67 91.05 54450.12 88888.00 2015-12-21 09:22:53.250 355 12354.55 90.97 54450.12 88888.00 2015-12-21 09:22:53.375 355 12354.42 90.90 54450.15 88888.00 2015-12-21 09:22:53.500 355 12354.30 90.83 54450.20 88888.00 2015-12-21 09:22:53.625 355 12354.20 90.78 54450.22 88888.00 2015-12-21 09:22:53.750 355 12354.10 90.75 54450.25 88888.00 2015-12-21 09:22:53.875 355 12353.95 90.70 54450.28 88888.00 2015-12-21 09:22:54.000 355 12353.85 90.67 54450.30 88888.00 2015-12-21 09:22:54.125 355 12353.75 90.60 54450.32 88888.00 2015-12-21 09:22:54.250 355 12353.70 90.55 54450.35 88888.00 2015-12-21 09:22:54.375 355 12353.65 90.53 54450.38 88888.00 2015-12-21 09:22:54.500 355 12353.55 90.50 54450.38 88888.00 2015-12-21 09:22:54.625 355 12353.48 90.45 54450.40 88888.00 2015-12-21 09:22:54.750 355 12353.38 90.45 54450.43 88888.00 2015-12-21 09:22:54.875 355 12353.33 90.42 54450.47 88888.00 2015-12-21 09:22:55.000 355 12353.30 90.40 54450.47 88888.00 2015-12-21 09:22:55.125 355 12353.17 90.40 54450.50 88888.00 2015-12-21 09:22:55.250 355 12353.08 90.38 54450.50 88888.00 2015-12-21 09:22:55.375 355 12353.02 90.38 54450.53 88888.00 2015-12-21 09:22:55.500 355 12353.00 90.38 54450.55 88888.00 2015-12-21 09:22:55.625 355 12352.90 90.40 54450.57 88888.00 2015-12-21 09:22:55.750 355 12352.90 90.42 54450.57 88888.00 2015-12-21 09:22:55.875 355 12352.95 90.47 54450.60 88888.00 2015-12-21 09:22:56.000 355 12352.90 90.50 54450.60 88888.00 2015-12-21 09:22:56.125 355 12352.80 90.47 54450.62 88888.00 2015-12-21 09:22:56.250 355 12352.80 90.50 54450.68 88888.00 2015-12-21 09:22:56.375 355 12352.80 90.53 54450.68 88888.00 2015-12-21 09:22:56.500 355 12352.73 90.55 54450.68 88888.00 2015-12-21 09:22:56.625 355 12352.67 90.55 54450.70 88888.00 2015-12-21 09:22:56.750 355 12352.70 90.65 54450.72 88888.00 2015-12-21 09:22:56.875 355 12352.73 90.65 54450.72 88888.00 2015-12-21 09:22:57.000 355 12352.65 90.70 54450.75 88888.00 2015-12-21 09:22:57.125 355 12352.65 90.72 54450.78 88888.00 2015-12-21 09:22:57.250 355 12352.67 90.75 54450.75 88888.00 2015-12-21 09:22:57.375 355 12352.70 90.78 54450.75 88888.00 2015-12-21 09:22:57.500 355 12352.67 90.83 54450.78 88888.00 2015-12-21 09:22:57.625 355 12352.58 90.88 54450.78 88888.00 2015-12-21 09:22:57.750 355 12352.55 90.92 54450.78 88888.00 2015-12-21 09:22:57.875 355 12352.62 90.97 54450.80 88888.00 2015-12-21 09:22:58.000 355 12352.65 90.97 54450.82 88888.00 2015-12-21 09:22:58.125 355 12352.67 90.95 54450.82 88888.00 2015-12-21 09:22:58.250 355 12352.62 90.97 54450.80 88888.00 2015-12-21 09:22:58.375 355 12352.55 91.03 54450.82 88888.00 2015-12-21 09:22:58.500 355 12352.55 91.08 54450.85 88888.00 2015-12-21 09:22:58.625 355 12352.58 91.08 54450.85 88888.00 2015-12-21 09:22:58.750 355 12352.60 91.08 54450.85 88888.00 2015-12-21 09:22:58.875 355 12352.55 91.10 54450.85 88888.00 2015-12-21 09:22:59.000 355 12352.52 91.05 54450.88 88888.00 2015-12-21 09:22:59.125 355 12352.55 91.03 54450.88 88888.00 2015-12-21 09:22:59.250 355 12352.55 91.05 54450.90 88888.00 2015-12-21 09:22:59.375 355 12352.50 91.08 54450.88 88888.00 2015-12-21 09:22:59.500 355 12352.55 91.03 54450.90 88888.00 2015-12-21 09:22:59.625 355 12352.60 91.00 54450.90 88888.00 2015-12-21 09:22:59.750 355 12352.58 91.00 54450.90 88888.00 2015-12-21 09:22:59.875 355 12352.60 90.97 54450.90 88888.00 2015-12-21 09:23:00.000 355 12352.60 90.92 54450.88 88888.00 2015-12-21 09:23:00.125 355 12352.67 90.85 54450.90 88888.00 2015-12-21 09:23:00.250 355 12352.73 90.78 54450.90 88888.00 2015-12-21 09:23:00.375 355 12352.67 90.78 54450.88 88888.00 2015-12-21 09:23:00.500 355 12352.67 90.75 54450.90 88888.00 2015-12-21 09:23:00.625 355 12352.70 90.72 54450.90 88888.00 2015-12-21 09:23:00.750 355 12352.73 90.65 54450.90 88888.00 2015-12-21 09:23:00.875 355 12352.85 90.62 54450.90 88888.00 2015-12-21 09:23:01.000 355 12352.92 90.60 54450.88 88888.00 2015-12-21 09:23:01.125 355 12352.95 90.58 54450.90 88888.00 2015-12-21 09:23:01.250 355 12352.95 90.50 54450.90 88888.00 2015-12-21 09:23:01.375 355 12352.98 90.47 54450.85 88888.00 2015-12-21 09:23:01.500 355 12353.02 90.40 54450.88 88888.00 2015-12-21 09:23:01.625 355 12353.08 90.35 54450.82 88888.00 2015-12-21 09:23:01.750 355 12353.17 90.35 54450.85 88888.00 2015-12-21 09:23:01.875 355 12353.23 90.30 54450.85 88888.00 2015-12-21 09:23:02.000 355 12353.27 90.25 54450.82 88888.00 2015-12-21 09:23:02.125 355 12353.35 90.20 54450.82 88888.00 2015-12-21 09:23:02.250 355 12353.38 90.15 54450.82 88888.00 2015-12-21 09:23:02.375 355 12353.42 90.12 54450.82 88888.00 2015-12-21 09:23:02.500 355 12353.42 90.05 54450.82 88888.00 2015-12-21 09:23:02.625 355 12353.50 90.00 54450.80 88888.00 2015-12-21 09:23:02.750 355 12353.48 89.92 54450.80 88888.00 2015-12-21 09:23:02.875 355 12353.50 89.90 54450.80 88888.00 2015-12-21 09:23:03.000 355 12353.60 89.83 54450.80 88888.00 2015-12-21 09:23:03.125 355 12353.65 89.75 54450.85 88888.00 2015-12-21 09:23:03.250 355 12353.65 89.62 54450.82 88888.00 2015-12-21 09:23:03.375 355 12353.70 89.62 54450.80 88888.00 2015-12-21 09:23:03.500 355 12353.73 89.58 54450.78 88888.00 2015-12-21 09:23:03.625 355 12353.75 89.53 54450.78 88888.00 2015-12-21 09:23:03.750 355 12353.75 89.45 54450.78 88888.00 2015-12-21 09:23:03.875 355 12353.67 89.33 54450.75 88888.00 2015-12-21 09:23:04.000 355 12353.65 89.17 54450.78 88888.00 2015-12-21 09:23:04.125 355 12353.70 89.10 54450.78 88888.00 2015-12-21 09:23:04.250 355 12353.70 88.97 54450.78 88888.00 2015-12-21 09:23:04.375 355 12353.75 88.92 54450.78 88888.00 2015-12-21 09:23:04.500 355 12353.77 88.85 54450.78 88888.00 2015-12-21 09:23:04.625 355 12353.75 88.78 54450.75 88888.00 2015-12-21 09:23:04.750 355 12353.75 88.72 54450.78 88888.00 2015-12-21 09:23:04.875 355 12353.73 88.65 54450.75 88888.00 2015-12-21 09:23:05.000 355 12353.67 88.53 54450.75 88888.00 2015-12-21 09:23:05.125 355 12353.65 88.40 54450.75 88888.00 2015-12-21 09:23:05.250 355 12353.58 88.25 54450.75 88888.00 2015-12-21 09:23:05.375 355 12353.60 88.20 54450.72 88888.00 2015-12-21 09:23:05.500 355 12353.62 88.15 54450.72 88888.00 2015-12-21 09:23:05.625 355 12353.60 88.05 54450.72 88888.00 2015-12-21 09:23:05.750 355 12353.50 87.95 54450.75 88888.00 2015-12-21 09:23:05.875 355 12353.45 87.83 54450.75 88888.00 2015-12-21 09:23:06.000 355 12353.38 87.78 54450.72 88888.00 2015-12-21 09:23:06.125 355 12353.33 87.75 54450.75 88888.00 2015-12-21 09:23:06.250 355 12353.20 87.62 54450.75 88888.00 2015-12-21 09:23:06.375 355 12353.15 87.58 54450.75 88888.00 2015-12-21 09:23:06.500 355 12353.15 87.53 54450.78 88888.00 2015-12-21 09:23:06.625 355 12353.17 87.45 54450.78 88888.00 2015-12-21 09:23:06.750 355 12353.08 87.42 54450.78 88888.00 2015-12-21 09:23:06.875 355 12352.95 87.38 54450.78 88888.00 2015-12-21 09:23:07.000 355 12352.88 87.30 54450.78 88888.00 2015-12-21 09:23:07.125 355 12352.85 87.25 54450.80 88888.00 2015-12-21 09:23:07.250 355 12352.80 87.17 54450.80 88888.00 2015-12-21 09:23:07.375 355 12352.73 87.15 54450.80 88888.00 2015-12-21 09:23:07.500 355 12352.65 87.10 54450.80 88888.00 2015-12-21 09:23:07.625 355 12352.52 87.08 54450.82 88888.00 2015-12-21 09:23:07.750 355 12352.45 87.05 54450.82 88888.00 2015-12-21 09:23:07.875 355 12352.35 87.05 54450.85 88888.00 2015-12-21 09:23:08.000 355 12352.27 87.03 54450.85 88888.00 2015-12-21 09:23:08.125 355 12352.17 87.00 54450.88 88888.00 2015-12-21 09:23:08.250 355 12352.12 86.90 54450.88 88888.00 2015-12-21 09:23:08.375 355 12352.08 86.88 54450.85 88888.00 2015-12-21 09:23:08.500 355 12351.98 86.88 54450.82 88888.00 2015-12-21 09:23:08.625 355 12351.90 86.83 54450.85 88888.00 2015-12-21 09:23:08.750 355 12351.88 86.83 54450.85 88888.00 2015-12-21 09:23:08.875 355 12351.77 86.83 54450.90 88888.00 2015-12-21 09:23:09.000 355 12351.73 86.80 54450.93 88888.00 2015-12-21 09:23:09.125 355 12351.62 86.78 54450.93 88888.00 2015-12-21 09:23:09.250 355 12351.58 86.78 54450.95 88888.00 2015-12-21 09:23:09.375 355 12351.50 86.75 54450.93 88888.00 2015-12-21 09:23:09.500 355 12351.42 86.78 54450.95 88888.00 2015-12-21 09:23:09.625 355 12351.30 86.78 54450.97 88888.00 2015-12-21 09:23:09.750 355 12351.17 86.78 54451.00 88888.00 2015-12-21 09:23:09.875 355 12351.12 86.75 54451.00 88888.00 2015-12-21 09:23:10.000 355 12351.10 86.72 54451.00 88888.00 2015-12-21 09:23:10.125 355 12351.02 86.72 54451.03 88888.00 2015-12-21 09:23:10.250 355 12351.02 86.72 54451.00 88888.00 2015-12-21 09:23:10.375 355 12351.05 86.75 54451.03 88888.00 2015-12-21 09:23:10.500 355 12351.00 86.72 54451.03 88888.00 2015-12-21 09:23:10.625 355 12350.98 86.78 54451.05 88888.00 2015-12-21 09:23:10.750 355 12350.88 86.78 54451.05 88888.00 2015-12-21 09:23:10.875 355 12350.83 86.78 54451.07 88888.00 2015-12-21 09:23:11.000 355 12350.75 86.78 54451.05 88888.00 2015-12-21 09:23:11.125 355 12350.73 86.80 54451.07 88888.00 2015-12-21 09:23:11.250 355 12350.65 86.78 54451.07 88888.00 2015-12-21 09:23:11.375 355 12350.60 86.80 54451.10 88888.00 2015-12-21 09:23:11.500 355 12350.58 86.83 54451.10 88888.00 2015-12-21 09:23:11.625 355 12350.52 86.85 54451.07 88888.00 2015-12-21 09:23:11.750 355 12350.50 86.85 54451.07 88888.00 2015-12-21 09:23:11.875 355 12350.45 86.88 54451.10 88888.00 2015-12-21 09:23:12.000 355 12350.40 86.90 54451.10 88888.00 2015-12-21 09:23:12.125 355 12350.40 86.92 54451.12 88888.00 2015-12-21 09:23:12.250 355 12350.38 86.92 54451.18 88888.00 2015-12-21 09:23:12.375 355 12350.30 86.97 54451.18 88888.00 2015-12-21 09:23:12.500 355 12350.23 87.00 54451.15 88888.00 2015-12-21 09:23:12.625 355 12350.20 87.00 54451.12 88888.00 2015-12-21 09:23:12.750 355 12350.15 87.00 54451.18 88888.00 2015-12-21 09:23:12.875 355 12350.10 87.08 54451.20 88888.00 2015-12-21 09:23:13.000 355 12350.10 87.10 54451.20 88888.00 2015-12-21 09:23:13.125 355 12350.00 87.10 54451.25 88888.00 2015-12-21 09:23:13.250 355 12349.85 87.10 54451.25 88888.00 2015-12-21 09:23:13.375 355 12349.80 87.12 54451.25 88888.00 2015-12-21 09:23:13.500 355 12349.83 87.12 54451.25 88888.00 2015-12-21 09:23:13.625 355 12349.77 87.12 54451.28 88888.00 2015-12-21 09:23:13.750 355 12349.73 87.10 54451.30 88888.00 2015-12-21 09:23:13.875 355 12349.65 87.12 54451.30 88888.00 2015-12-21 09:23:14.000 355 12349.52 87.08 54451.30 88888.00 2015-12-21 09:23:14.125 355 12349.45 87.08 54451.32 88888.00 2015-12-21 09:23:14.250 355 12349.33 87.05 54451.35 88888.00 2015-12-21 09:23:14.375 355 12349.25 87.05 54451.38 88888.00 2015-12-21 09:23:14.500 355 12349.20 87.05 54451.40 88888.00 2015-12-21 09:23:14.625 355 12349.10 87.03 54451.40 88888.00 2015-12-21 09:23:14.750 355 12349.00 86.97 54451.43 88888.00 2015-12-21 09:23:14.875 355 12348.95 86.90 54451.40 88888.00 2015-12-21 09:23:15.000 355 12348.92 86.85 54451.43 88888.00 2015-12-21 09:23:15.125 355 12348.85 86.83 54451.43 88888.00 2015-12-21 09:23:15.250 355 12348.75 86.78 54451.45 88888.00 2015-12-21 09:23:15.375 355 12348.67 86.75 54451.47 88888.00 2015-12-21 09:23:15.500 355 12348.55 86.70 54451.50 88888.00 2015-12-21 09:23:15.625 355 12348.42 86.67 54451.57 88888.00 2015-12-21 09:23:15.750 355 12348.27 86.55 54451.57 88888.00 2015-12-21 09:23:15.875 355 12348.17 86.45 54451.57 88888.00 2015-12-21 09:23:16.000 355 12348.05 86.38 54451.60 88888.00 2015-12-21 09:23:16.125 355 12347.98 86.35 54451.62 88888.00 2015-12-21 09:23:16.250 355 12347.80 86.25 54451.68 88888.00 2015-12-21 09:23:16.375 355 12347.77 86.20 54451.70 88888.00 2015-12-21 09:23:16.500 355 12347.73 86.12 54451.70 88888.00 2015-12-21 09:23:16.625 355 12347.60 86.05 54451.72 88888.00 2015-12-21 09:23:16.750 355 12347.50 85.95 54451.72 88888.00 2015-12-21 09:23:16.875 355 12347.48 85.90 54451.75 88888.00 2015-12-21 09:23:17.000 355 12347.35 85.80 54451.78 88888.00 2015-12-21 09:23:17.125 355 12347.20 85.78 54451.82 88888.00 2015-12-21 09:23:17.250 355 12347.10 85.67 54451.85 88888.00 2015-12-21 09:23:17.375 355 12347.08 85.65 54451.88 88888.00 2015-12-21 09:23:17.500 355 12346.92 85.58 54451.90 88888.00 2015-12-21 09:23:17.625 355 12346.80 85.53 54451.90 88888.00 2015-12-21 09:23:17.750 355 12346.62 85.47 54451.93 88888.00 2015-12-21 09:23:17.875 355 12346.48 85.40 54451.97 88888.00 2015-12-21 09:23:18.000 355 12346.38 85.33 54452.00 88888.00 2015-12-21 09:23:18.125 355 12346.27 85.28 54452.05 88888.00 2015-12-21 09:23:18.250 355 12346.17 85.20 54452.07 88888.00 2015-12-21 09:23:18.375 355 12346.02 85.20 54452.07 88888.00 2015-12-21 09:23:18.500 355 12345.90 85.17 54452.10 88888.00 2015-12-21 09:23:18.625 355 12345.75 85.12 54452.12 88888.00 2015-12-21 09:23:18.750 355 12345.65 85.08 54452.15 88888.00 2015-12-21 09:23:18.875 355 12345.50 85.05 54452.15 88888.00 2015-12-21 09:23:19.000 355 12345.38 85.05 54452.18 88888.00 2015-12-21 09:23:19.125 355 12345.30 85.05 54452.20 88888.00 2015-12-21 09:23:19.250 355 12345.25 85.03 54452.22 88888.00 2015-12-21 09:23:19.375 355 12345.12 85.03 54452.22 88888.00 2015-12-21 09:23:19.500 355 12345.02 85.00 54452.25 88888.00 2015-12-21 09:23:19.625 355 12344.98 85.03 54452.28 88888.00 2015-12-21 09:23:19.750 355 12344.90 85.00 54452.28 88888.00 2015-12-21 09:23:19.875 355 12344.80 85.00 54452.30 88888.00 2015-12-21 09:23:20.000 355 12344.73 85.00 54452.32 88888.00 2015-12-21 09:23:20.125 355 12344.67 85.00 54452.32 88888.00 2015-12-21 09:23:20.250 355 12344.55 85.03 54452.35 88888.00 2015-12-21 09:23:20.375 355 12344.50 85.05 54452.38 88888.00 2015-12-21 09:23:20.500 355 12344.52 85.05 54452.38 88888.00 2015-12-21 09:23:20.625 355 12344.42 85.03 54452.40 88888.00 2015-12-21 09:23:20.750 355 12344.27 85.08 54452.40 88888.00 2015-12-21 09:23:20.875 355 12344.20 85.10 54452.43 88888.00 2015-12-21 09:23:21.000 355 12344.17 85.12 54452.43 88888.00 2015-12-21 09:23:21.125 355 12344.15 85.15 54452.45 88888.00 2015-12-21 09:23:21.250 355 12344.05 85.10 54452.47 88888.00 2015-12-21 09:23:21.375 355 12344.02 85.15 54452.50 88888.00 2015-12-21 09:23:21.500 355 12343.95 85.17 54452.50 88888.00 2015-12-21 09:23:21.625 355 12343.83 85.20 54452.53 88888.00 2015-12-21 09:23:21.750 355 12343.73 85.22 54452.55 88888.00 2015-12-21 09:23:21.875 355 12343.67 85.25 54452.55 88888.00 2015-12-21 09:23:22.000 355 12343.60 85.28 54452.57 88888.00 2015-12-21 09:23:22.125 355 12343.50 85.28 54452.57 88888.00 2015-12-21 09:23:22.250 355 12343.40 85.28 54452.57 88888.00 2015-12-21 09:23:22.375 355 12343.30 85.28 54452.62 88888.00 2015-12-21 09:23:22.500 355 12343.25 85.25 54452.62 88888.00 2015-12-21 09:23:22.625 355 12343.15 85.25 54452.65 88888.00 2015-12-21 09:23:22.750 355 12343.08 85.22 54452.65 88888.00 2015-12-21 09:23:22.875 355 12342.98 85.22 54452.68 88888.00 2015-12-21 09:23:23.000 355 12342.90 85.22 54452.68 88888.00 2015-12-21 09:23:23.125 355 12342.85 85.20 54452.72 88888.00 2015-12-21 09:23:23.250 355 12342.73 85.17 54452.72 88888.00 2015-12-21 09:23:23.375 355 12342.62 85.17 54452.75 88888.00 2015-12-21 09:23:23.500 355 12342.55 85.12 54452.78 88888.00 2015-12-21 09:23:23.625 355 12342.58 85.10 54452.78 88888.00 2015-12-21 09:23:23.750 355 12342.52 85.08 54452.80 88888.00 2015-12-21 09:23:23.875 355 12342.48 85.05 54452.80 88888.00 2015-12-21 09:23:24.000 355 12342.45 85.00 54452.80 88888.00 2015-12-21 09:23:24.125 355 12342.40 85.00 54452.85 88888.00 2015-12-21 09:23:24.250 355 12342.30 84.97 54452.85 88888.00 2015-12-21 09:23:24.375 355 12342.30 84.97 54452.85 88888.00 2015-12-21 09:23:24.500 355 12342.27 84.95 54452.85 88888.00 2015-12-21 09:23:24.625 355 12342.23 84.88 54452.88 88888.00 2015-12-21 09:23:24.750 355 12342.17 84.88 54452.88 88888.00 2015-12-21 09:23:24.875 355 12342.15 84.92 54452.88 88888.00 2015-12-21 09:23:25.000 355 12342.10 84.88 54452.90 88888.00 2015-12-21 09:23:25.125 355 12342.05 84.83 54452.93 88888.00 2015-12-21 09:23:25.250 355 12342.00 84.83 54452.93 88888.00 2015-12-21 09:23:25.375 355 12342.02 84.78 54452.95 88888.00 2015-12-21 09:23:25.500 355 12341.98 84.72 54452.95 88888.00 2015-12-21 09:23:25.625 355 12341.90 84.70 54452.95 88888.00 2015-12-21 09:23:25.750 355 12341.85 84.65 54452.93 88888.00 2015-12-21 09:23:25.875 355 12341.83 84.55 54452.95 88888.00 2015-12-21 09:23:26.000 355 12341.85 84.55 54452.97 88888.00 2015-12-21 09:23:26.125 355 12341.83 84.50 54452.97 88888.00 2015-12-21 09:23:26.250 355 12341.73 84.45 54452.97 88888.00 2015-12-21 09:23:26.375 355 12341.67 84.42 54452.95 88888.00 2015-12-21 09:23:26.500 355 12341.62 84.38 54452.97 88888.00 2015-12-21 09:23:26.625 355 12341.62 84.33 54452.97 88888.00 2015-12-21 09:23:26.750 355 12341.67 84.33 54453.00 88888.00 2015-12-21 09:23:26.875 355 12341.70 84.28 54453.03 88888.00 2015-12-21 09:23:27.000 355 12341.62 84.17 54453.00 88888.00 2015-12-21 09:23:27.125 355 12341.58 84.17 54453.03 88888.00 2015-12-21 09:23:27.250 355 12341.52 84.10 54453.03 88888.00 2015-12-21 09:23:27.375 355 12341.58 84.12 54453.03 88888.00 2015-12-21 09:23:27.500 355 12341.60 84.08 54453.03 88888.00 2015-12-21 09:23:27.625 355 12341.58 84.05 54453.03 88888.00 2015-12-21 09:23:27.750 355 12341.55 84.03 54453.03 88888.00 2015-12-21 09:23:27.875 355 12341.52 84.00 54453.05 88888.00 2015-12-21 09:23:28.000 355 12341.42 83.95 54453.03 88888.00 2015-12-21 09:23:28.125 355 12341.30 83.95 54453.03 88888.00 2015-12-21 09:23:28.250 355 12341.27 83.92 54453.05 88888.00 2015-12-21 09:23:28.375 355 12341.33 83.92 54453.07 88888.00 2015-12-21 09:23:28.500 355 12341.30 83.92 54453.10 88888.00 2015-12-21 09:23:28.625 355 12341.20 83.90 54453.07 88888.00 2015-12-21 09:23:28.750 355 12341.17 83.83 54453.10 88888.00 2015-12-21 09:23:28.875 355 12341.20 83.80 54453.10 88888.00 2015-12-21 09:23:29.000 355 12341.20 83.75 54453.12 88888.00 2015-12-21 09:23:29.125 355 12341.17 83.75 54453.15 88888.00 2015-12-21 09:23:29.250 355 12341.15 83.70 54453.12 88888.00 2015-12-21 09:23:29.375 355 12341.12 83.70 54453.12 88888.00 2015-12-21 09:23:29.500 355 12341.02 83.70 54453.10 88888.00 2015-12-21 09:23:29.625 355 12340.92 83.65 54453.10 88888.00 2015-12-21 09:23:29.750 355 12340.83 83.58 54453.12 88888.00 2015-12-21 09:23:29.875 355 12340.77 83.58 54453.10 88888.00 2015-12-21 09:23:30.000 355 12340.77 83.55 54453.15 88888.00 2015-12-21 09:23:30.125 355 12340.77 83.53 54453.15 88888.00 2015-12-21 09:23:30.250 355 12340.70 83.45 54453.20 88888.00 2015-12-21 09:23:30.375 355 12340.62 83.42 54453.22 88888.00 2015-12-21 09:23:30.500 355 12340.55 83.40 54453.25 88888.00 2015-12-21 09:23:30.625 355 12340.48 83.38 54453.22 88888.00 2015-12-21 09:23:30.750 355 12340.38 83.35 54453.22 88888.00 2015-12-21 09:23:30.875 355 12340.25 83.30 54453.22 88888.00 2015-12-21 09:23:31.000 355 12340.23 83.28 54453.22 88888.00 2015-12-21 09:23:31.125 355 12340.30 83.30 54453.22 88888.00 2015-12-21 09:23:31.250 355 12340.30 83.25 54453.25 88888.00 2015-12-21 09:23:31.375 355 12340.27 83.25 54453.22 88888.00 2015-12-21 09:23:31.500 355 12340.20 83.20 54453.25 88888.00 2015-12-21 09:23:31.625 355 12340.10 83.15 54453.25 88888.00 2015-12-21 09:23:31.750 355 12340.05 83.15 54453.25 88888.00 2015-12-21 09:23:31.875 355 12340.00 83.10 54453.28 88888.00 2015-12-21 09:23:32.000 355 12339.95 83.05 54453.22 88888.00 2015-12-21 09:23:32.125 355 12339.98 83.05 54453.30 88888.00 2015-12-21 09:23:32.250 355 12339.90 83.03 54453.30 88888.00 2015-12-21 09:23:32.375 355 12339.83 83.03 54453.30 88888.00 2015-12-21 09:23:32.500 355 12339.77 83.00 54453.28 88888.00 2015-12-21 09:23:32.625 355 12339.80 82.97 54453.28 88888.00 2015-12-21 09:23:32.750 355 12339.73 83.00 54453.30 88888.00 2015-12-21 09:23:32.875 355 12339.73 83.00 54453.32 88888.00 2015-12-21 09:23:33.000 355 12339.70 82.97 54453.30 88888.00 2015-12-21 09:23:33.125 355 12339.67 83.03 54453.32 88888.00 2015-12-21 09:23:33.250 355 12339.58 83.05 54453.35 88888.00 2015-12-21 09:23:33.375 355 12339.60 83.08 54453.32 88888.00 2015-12-21 09:23:33.500 355 12339.62 83.10 54453.38 88888.00 2015-12-21 09:23:33.625 355 12339.55 83.12 54453.35 88888.00 2015-12-21 09:23:33.750 355 12339.60 83.10 54453.35 88888.00 2015-12-21 09:23:33.875 355 12339.55 83.12 54453.35 88888.00 2015-12-21 09:23:34.000 355 12339.52 83.15 54453.38 88888.00 2015-12-21 09:23:34.125 355 12339.52 83.22 54453.43 88888.00 2015-12-21 09:23:34.250 355 12339.50 83.28 54453.43 88888.00 2015-12-21 09:23:34.375 355 12339.52 83.33 54453.45 88888.00 2015-12-21 09:23:34.500 355 12339.48 83.38 54453.47 88888.00 2015-12-21 09:23:34.625 355 12339.35 83.42 54453.47 88888.00 2015-12-21 09:23:34.750 355 12339.35 83.50 54453.47 88888.00 2015-12-21 09:23:34.875 355 12339.33 83.58 54453.47 88888.00 2015-12-21 09:23:35.000 355 12339.20 83.60 54453.47 88888.00 2015-12-21 09:23:35.125 355 12339.20 83.62 54453.50 88888.00 2015-12-21 09:23:35.250 355 12339.17 83.72 54453.50 88888.00 2015-12-21 09:23:35.375 355 12339.20 83.80 54453.50 88888.00 2015-12-21 09:23:35.500 355 12339.17 83.88 54453.53 88888.00 2015-12-21 09:23:35.625 355 12339.10 83.88 54453.53 88888.00 2015-12-21 09:23:35.750 355 12339.15 83.97 54453.53 88888.00 2015-12-21 09:23:35.875 355 12339.17 84.08 54453.57 88888.00 2015-12-21 09:23:36.000 355 12339.15 84.10 54453.57 88888.00 2015-12-21 09:23:36.125 355 12339.08 84.20 54453.57 88888.00 2015-12-21 09:23:36.250 355 12339.00 84.25 54453.57 88888.00 2015-12-21 09:23:36.375 355 12338.98 84.30 54453.57 88888.00 2015-12-21 09:23:36.500 355 12338.95 84.40 54453.60 88888.00 2015-12-21 09:23:36.625 355 12338.95 84.47 54453.60 88888.00 2015-12-21 09:23:36.750 355 12338.95 84.53 54453.60 88888.00 2015-12-21 09:23:36.875 355 12338.85 84.58 54453.60 88888.00 2015-12-21 09:23:37.000 355 12338.80 84.65 54453.57 88888.00 2015-12-21 09:23:37.125 355 12338.80 84.72 54453.57 88888.00 2015-12-21 09:23:37.250 355 12338.75 84.75 54453.60 88888.00 2015-12-21 09:23:37.375 355 12338.75 84.80 54453.60 88888.00 2015-12-21 09:23:37.500 355 12338.73 84.85 54453.60 88888.00 2015-12-21 09:23:37.625 355 12338.67 84.88 54453.60 88888.00 2015-12-21 09:23:37.750 355 12338.70 84.90 54453.57 88888.00 2015-12-21 09:23:37.875 355 12338.70 84.95 54453.57 88888.00 2015-12-21 09:23:38.000 355 12338.75 84.92 54453.57 88888.00 2015-12-21 09:23:38.125 355 12338.75 84.92 54453.60 88888.00 2015-12-21 09:23:38.250 355 12338.75 84.92 54453.62 88888.00 2015-12-21 09:23:38.375 355 12338.77 84.95 54453.60 88888.00 2015-12-21 09:23:38.500 355 12338.75 84.90 54453.57 88888.00 2015-12-21 09:23:38.625 355 12338.80 84.83 54453.55 88888.00 2015-12-21 09:23:38.750 355 12338.88 84.80 54453.57 88888.00 2015-12-21 09:23:38.875 355 12338.85 84.80 54453.57 88888.00 2015-12-21 09:23:39.000 355 12338.90 84.72 54453.55 88888.00 2015-12-21 09:23:39.125 355 12339.00 84.67 54453.55 88888.00 2015-12-21 09:23:39.250 355 12339.08 84.65 54453.55 88888.00 2015-12-21 09:23:39.375 355 12339.12 84.58 54453.55 88888.00 2015-12-21 09:23:39.500 355 12339.15 84.53 54453.55 88888.00 2015-12-21 09:23:39.625 355 12339.15 84.50 54453.53 88888.00 2015-12-21 09:23:39.750 355 12339.15 84.42 54453.53 88888.00 2015-12-21 09:23:39.875 355 12339.20 84.35 54453.53 88888.00 2015-12-21 09:23:40.000 355 12339.33 84.30 54453.53 88888.00 2015-12-21 09:23:40.125 355 12339.40 84.28 54453.53 88888.00 2015-12-21 09:23:40.250 355 12339.45 84.15 54453.53 88888.00 2015-12-21 09:23:40.375 355 12339.60 84.15 54453.53 88888.00 2015-12-21 09:23:40.500 355 12339.65 84.08 54453.55 88888.00 2015-12-21 09:23:40.625 355 12339.73 84.03 54453.50 88888.00 2015-12-21 09:23:40.750 355 12339.85 83.97 54453.50 88888.00 2015-12-21 09:23:40.875 355 12340.00 83.95 54453.47 88888.00 2015-12-21 09:23:41.000 355 12340.02 83.90 54453.47 88888.00 2015-12-21 09:23:41.125 355 12340.08 83.85 54453.47 88888.00 2015-12-21 09:23:41.250 355 12340.12 83.75 54453.50 88888.00 2015-12-21 09:23:41.375 355 12340.25 83.72 54453.50 88888.00 2015-12-21 09:23:41.500 355 12340.27 83.70 54453.47 88888.00 2015-12-21 09:23:41.625 355 12340.33 83.67 54453.47 88888.00 2015-12-21 09:23:41.750 355 12340.48 83.67 54453.47 88888.00 2015-12-21 09:23:41.875 355 12340.60 83.65 54453.50 88888.00 2015-12-21 09:23:42.000 355 12340.62 83.62 54453.50 88888.00 2015-12-21 09:23:42.125 355 12340.70 83.62 54453.53 88888.00 2015-12-21 09:23:42.250 355 12340.85 83.65 54453.53 88888.00 2015-12-21 09:23:42.375 355 12340.95 83.65 54453.50 88888.00 2015-12-21 09:23:42.500 355 12340.95 83.65 54453.47 88888.00 2015-12-21 09:23:42.625 355 12340.98 83.62 54453.45 88888.00 2015-12-21 09:23:42.750 355 12341.02 83.65 54453.45 88888.00 2015-12-21 09:23:42.875 355 12341.08 83.62 54453.47 88888.00 2015-12-21 09:23:43.000 355 12341.15 83.62 54453.43 88888.00 2015-12-21 09:23:43.125 355 12341.23 83.65 54453.43 88888.00 2015-12-21 09:23:43.250 355 12341.25 83.67 54453.43 88888.00 2015-12-21 09:23:43.375 355 12341.27 83.67 54453.40 88888.00 2015-12-21 09:23:43.500 355 12341.25 83.67 54453.38 88888.00 2015-12-21 09:23:43.625 355 12341.23 83.67 54453.40 88888.00 2015-12-21 09:23:43.750 355 12341.33 83.70 54453.43 88888.00 2015-12-21 09:23:43.875 355 12341.35 83.72 54453.43 88888.00 2015-12-21 09:23:44.000 355 12341.35 83.72 54453.40 88888.00 2015-12-21 09:23:44.125 355 12341.30 83.70 54453.38 88888.00 2015-12-21 09:23:44.250 355 12341.25 83.70 54453.43 88888.00 2015-12-21 09:23:44.375 355 12341.30 83.70 54453.40 88888.00 2015-12-21 09:23:44.500 355 12341.33 83.72 54453.40 88888.00 2015-12-21 09:23:44.625 355 12341.35 83.70 54453.40 88888.00 2015-12-21 09:23:44.750 355 12341.27 83.67 54453.40 88888.00 2015-12-21 09:23:44.875 355 12341.23 83.67 54453.38 88888.00 2015-12-21 09:23:45.000 355 12341.23 83.65 54453.35 88888.00 2015-12-21 09:23:45.125 355 12341.20 83.65 54453.38 88888.00 2015-12-21 09:23:45.250 355 12341.17 83.60 54453.40 88888.00 2015-12-21 09:23:45.375 355 12341.15 83.58 54453.38 88888.00 2015-12-21 09:23:45.500 355 12341.08 83.50 54453.40 88888.00 2015-12-21 09:23:45.625 355 12341.05 83.42 54453.38 88888.00 2015-12-21 09:23:45.750 355 12340.98 83.35 54453.35 88888.00 2015-12-21 09:23:45.875 355 12340.92 83.30 54453.32 88888.00 2015-12-21 09:23:46.000 355 12340.92 83.25 54453.32 88888.00 2015-12-21 09:23:46.125 355 12340.92 83.22 54453.35 88888.00 2015-12-21 09:23:46.250 355 12340.77 83.15 54453.38 88888.00 2015-12-21 09:23:46.375 355 12340.70 83.10 54453.40 88888.00 2015-12-21 09:23:46.500 355 12340.70 83.00 54453.40 88888.00 2015-12-21 09:23:46.625 355 12340.70 82.92 54453.38 88888.00 2015-12-21 09:23:46.750 355 12340.65 82.88 54453.35 88888.00 2015-12-21 09:23:46.875 355 12340.55 82.83 54453.35 88888.00 2015-12-21 09:23:47.000 355 12340.50 82.78 54453.32 88888.00 2015-12-21 09:23:47.125 355 12340.55 82.75 54453.35 88888.00 2015-12-21 09:23:47.250 355 12340.45 82.72 54453.35 88888.00 2015-12-21 09:23:47.375 355 12340.40 82.67 54453.35 88888.00 2015-12-21 09:23:47.500 355 12340.35 82.62 54453.35 88888.00 2015-12-21 09:23:47.625 355 12340.35 82.62 54453.35 88888.00 2015-12-21 09:23:47.750 355 12340.33 82.62 54453.32 88888.00 2015-12-21 09:23:47.875 355 12340.38 82.62 54453.32 88888.00 2015-12-21 09:23:48.000 355 12340.35 82.65 54453.32 88888.00 2015-12-21 09:23:48.125 355 12340.27 82.67 54453.32 88888.00 2015-12-21 09:23:48.250 355 12340.25 82.70 54453.35 88888.00 2015-12-21 09:23:48.375 355 12340.27 82.70 54453.30 88888.00 2015-12-21 09:23:48.500 355 12340.25 82.70 54453.30 88888.00 2015-12-21 09:23:48.625 355 12340.27 82.72 54453.32 88888.00 2015-12-21 09:23:48.750 355 12340.30 82.67 54453.30 88888.00 2015-12-21 09:23:48.875 355 12340.27 82.70 54453.30 88888.00 2015-12-21 09:23:49.000 355 12340.25 82.70 54453.28 88888.00 2015-12-21 09:23:49.125 355 12340.25 82.67 54453.28 88888.00 2015-12-21 09:23:49.250 355 12340.23 82.65 54453.28 88888.00 2015-12-21 09:23:49.375 355 12340.30 82.67 54453.25 88888.00 2015-12-21 09:23:49.500 355 12340.33 82.67 54453.25 88888.00 2015-12-21 09:23:49.625 355 12340.27 82.67 54453.28 88888.00 2015-12-21 09:23:49.750 355 12340.23 82.65 54453.28 88888.00 2015-12-21 09:23:49.875 355 12340.20 82.65 54453.28 88888.00 2015-12-21 09:23:50.000 355 12340.17 82.67 54453.25 88888.00 2015-12-21 09:23:50.125 355 12340.23 82.62 54453.22 88888.00 2015-12-21 09:23:50.250 355 12340.20 82.58 54453.22 88888.00 2015-12-21 09:23:50.375 355 12340.17 82.58 54453.22 88888.00 2015-12-21 09:23:50.500 355 12340.25 82.58 54453.22 88888.00 2015-12-21 09:23:50.625 355 12340.25 82.55 54453.20 88888.00 2015-12-21 09:23:50.750 355 12340.17 82.53 54453.20 88888.00 2015-12-21 09:23:50.875 355 12340.17 82.47 54453.18 88888.00 2015-12-21 09:23:51.000 355 12340.12 82.45 54453.18 88888.00 2015-12-21 09:23:51.125 355 12340.08 82.45 54453.20 88888.00 2015-12-21 09:23:51.250 355 12340.15 82.38 54453.20 88888.00 2015-12-21 09:23:51.375 355 12340.15 82.35 54453.18 88888.00 2015-12-21 09:23:51.500 355 12340.17 82.28 54453.18 88888.00 2015-12-21 09:23:51.625 355 12340.15 82.22 54453.15 88888.00 2015-12-21 09:23:51.750 355 12340.15 82.15 54453.18 88888.00 2015-12-21 09:23:51.875 355 12340.15 82.10 54453.18 88888.00 2015-12-21 09:23:52.000 355 12340.12 82.03 54453.15 88888.00 2015-12-21 09:23:52.125 355 12340.12 81.95 54453.12 88888.00 2015-12-21 09:23:52.250 355 12340.05 81.88 54453.15 88888.00 2015-12-21 09:23:52.375 355 12340.02 81.85 54453.15 88888.00 2015-12-21 09:23:52.500 355 12340.10 81.75 54453.15 88888.00 2015-12-21 09:23:52.625 355 12340.10 81.67 54453.15 88888.00 2015-12-21 09:23:52.750 355 12340.17 81.60 54453.15 88888.00 2015-12-21 09:23:52.875 355 12340.17 81.58 54453.15 88888.00 2015-12-21 09:23:53.000 355 12340.15 81.53 54453.15 88888.00 2015-12-21 09:23:53.125 355 12340.17 81.47 54453.18 88888.00 2015-12-21 09:23:53.250 355 12340.15 81.45 54453.20 88888.00 2015-12-21 09:23:53.375 355 12340.15 81.45 54453.15 88888.00 2015-12-21 09:23:53.500 355 12340.20 81.38 54453.18 88888.00 2015-12-21 09:23:53.625 355 12340.20 81.33 54453.15 88888.00 2015-12-21 09:23:53.750 355 12340.23 81.33 54453.15 88888.00 2015-12-21 09:23:53.875 355 12340.30 81.30 54453.18 88888.00 2015-12-21 09:23:54.000 355 12340.33 81.28 54453.18 88888.00 2015-12-21 09:23:54.125 355 12340.30 81.30 54453.15 88888.00 2015-12-21 09:23:54.250 355 12340.27 81.20 54453.12 88888.00 2015-12-21 09:23:54.375 355 12340.35 81.22 54453.15 88888.00 2015-12-21 09:23:54.500 355 12340.40 81.25 54453.15 88888.00 2015-12-21 09:23:54.625 355 12340.42 81.28 54453.15 88888.00 2015-12-21 09:23:54.750 355 12340.42 81.25 54453.12 88888.00 2015-12-21 09:23:54.875 355 12340.48 81.25 54453.12 88888.00 2015-12-21 09:23:55.000 355 12340.58 81.30 54453.18 88888.00 2015-12-21 09:23:55.125 355 12340.62 81.35 54453.15 88888.00 2015-12-21 09:23:55.250 355 12340.65 81.42 54453.18 88888.00 2015-12-21 09:23:55.375 355 12340.65 81.45 54453.12 88888.00 2015-12-21 09:23:55.500 355 12340.62 81.47 54453.12 88888.00 2015-12-21 09:23:55.625 355 12340.58 81.47 54453.15 88888.00 2015-12-21 09:23:55.750 355 12340.58 81.47 54453.12 88888.00 2015-12-21 09:23:55.875 355 12340.58 81.50 54453.12 88888.00 2015-12-21 09:23:56.000 355 12340.60 81.55 54453.10 88888.00 2015-12-21 09:23:56.125 355 12340.70 81.62 54453.12 88888.00 2015-12-21 09:23:56.250 355 12340.70 81.70 54453.15 88888.00 2015-12-21 09:23:56.375 355 12340.73 81.72 54453.12 88888.00 2015-12-21 09:23:56.500 355 12340.62 81.70 54453.07 88888.00 2015-12-21 09:23:56.625 355 12340.62 81.70 54453.05 88888.00 2015-12-21 09:23:56.750 355 12340.67 81.75 54453.07 88888.00 2015-12-21 09:23:56.875 355 12340.73 81.78 54453.10 88888.00 2015-12-21 09:23:57.000 355 12340.70 81.78 54453.07 88888.00 2015-12-21 09:23:57.125 355 12340.70 81.80 54453.05 88888.00 2015-12-21 09:23:57.250 355 12340.73 81.78 54453.05 88888.00 2015-12-21 09:23:57.375 355 12340.77 81.78 54453.07 88888.00 2015-12-21 09:23:57.500 355 12340.83 81.78 54453.10 88888.00 2015-12-21 09:23:57.625 355 12340.80 81.80 54453.07 88888.00 2015-12-21 09:23:57.750 355 12340.80 81.83 54453.05 88888.00 2015-12-21 09:23:57.875 355 12340.73 81.80 54453.05 88888.00 2015-12-21 09:23:58.000 355 12340.70 81.80 54453.07 88888.00 2015-12-21 09:23:58.125 355 12340.83 81.80 54453.07 88888.00 2015-12-21 09:23:58.250 355 12340.75 81.80 54453.07 88888.00 2015-12-21 09:23:58.375 355 12340.67 81.80 54453.05 88888.00 2015-12-21 09:23:58.500 355 12340.67 81.80 54453.07 88888.00 2015-12-21 09:23:58.625 355 12340.70 81.80 54453.07 88888.00 2015-12-21 09:23:58.750 355 12340.75 81.78 54453.12 88888.00 2015-12-21 09:23:58.875 355 12340.77 81.78 54453.15 88888.00 2015-12-21 09:23:59.000 355 12340.75 81.72 54453.10 88888.00 2015-12-21 09:23:59.125 355 12340.75 81.75 54453.12 88888.00 2015-12-21 09:23:59.250 355 12340.75 81.78 54453.12 88888.00 2015-12-21 09:23:59.375 355 12340.77 81.80 54453.10 88888.00 2015-12-21 09:23:59.500 355 12340.75 81.78 54453.12 88888.00 2015-12-21 09:23:59.625 355 12340.73 81.80 54453.10 88888.00 2015-12-21 09:23:59.750 355 12340.67 81.75 54453.10 88888.00 2015-12-21 09:23:59.875 355 12340.67 81.75 54453.10 88888.00 2015-12-21 09:24:00.000 355 12340.62 81.78 54453.12 88888.00 2015-12-21 09:24:00.125 355 12340.60 81.78 54453.12 88888.00 2015-12-21 09:24:00.250 355 12340.60 81.75 54453.15 88888.00 2015-12-21 09:24:00.375 355 12340.62 81.78 54453.15 88888.00 2015-12-21 09:24:00.500 355 12340.60 81.80 54453.18 88888.00 2015-12-21 09:24:00.625 355 12340.48 81.85 54453.15 88888.00 2015-12-21 09:24:00.750 355 12340.40 81.85 54453.18 88888.00 2015-12-21 09:24:00.875 355 12340.35 81.85 54453.18 88888.00 2015-12-21 09:24:01.000 355 12340.35 81.83 54453.18 88888.00 2015-12-21 09:24:01.125 355 12340.30 81.88 54453.20 88888.00 2015-12-21 09:24:01.250 355 12340.17 81.83 54453.20 88888.00 2015-12-21 09:24:01.375 355 12340.10 81.83 54453.20 88888.00 2015-12-21 09:24:01.500 355 12340.08 81.83 54453.25 88888.00 2015-12-21 09:24:01.625 355 12340.02 81.83 54453.28 88888.00 2015-12-21 09:24:01.750 355 12340.02 81.80 54453.28 88888.00 2015-12-21 09:24:01.875 355 12340.00 81.75 54453.25 88888.00 2015-12-21 09:24:02.000 355 12339.92 81.78 54453.22 88888.00 2015-12-21 09:24:02.125 355 12339.85 81.78 54453.25 88888.00 2015-12-21 09:24:02.250 355 12339.75 81.75 54453.28 88888.00 2015-12-21 09:24:02.375 355 12339.65 81.78 54453.30 88888.00 2015-12-21 09:24:02.500 355 12339.58 81.80 54453.32 88888.00 2015-12-21 09:24:02.625 355 12339.55 81.80 54453.32 88888.00 2015-12-21 09:24:02.750 355 12339.50 81.85 54453.35 88888.00 2015-12-21 09:24:02.875 355 12339.42 81.85 54453.32 88888.00 2015-12-21 09:24:03.000 355 12339.42 81.85 54453.35 88888.00 2015-12-21 09:24:03.125 355 12339.38 81.85 54453.38 88888.00 2015-12-21 09:24:03.250 355 12339.27 81.90 54453.38 88888.00 2015-12-21 09:24:03.375 355 12339.30 81.95 54453.40 88888.00 2015-12-21 09:24:03.500 355 12339.23 82.00 54453.43 88888.00 2015-12-21 09:24:03.625 355 12339.15 82.00 54453.43 88888.00 2015-12-21 09:24:03.750 355 12339.15 82.08 54453.43 88888.00 2015-12-21 09:24:03.875 355 12339.12 82.08 54453.43 88888.00 2015-12-21 09:24:04.000 355 12339.20 82.10 54453.43 88888.00 2015-12-21 09:24:04.125 355 12339.25 82.10 54453.47 88888.00 2015-12-21 09:24:04.250 355 12339.20 82.12 54453.50 88888.00 2015-12-21 09:24:04.375 355 12339.20 82.17 54453.50 88888.00 2015-12-21 09:24:04.500 355 12339.17 82.22 54453.50 88888.00 2015-12-21 09:24:04.625 355 12339.08 82.28 54453.47 88888.00 2015-12-21 09:24:04.750 355 12339.15 82.30 54453.50 88888.00 2015-12-21 09:24:04.875 355 12339.20 82.33 54453.50 88888.00 2015-12-21 09:24:05.000 355 12339.23 82.33 54453.50 88888.00 2015-12-21 09:24:05.125 355 12339.25 82.38 54453.50 88888.00 2015-12-21 09:24:05.250 355 12339.25 82.38 54453.50 88888.00 2015-12-21 09:24:05.375 355 12339.25 82.40 54453.53 88888.00 2015-12-21 09:24:05.500 355 12339.25 82.45 54453.50 88888.00 2015-12-21 09:24:05.625 355 12339.35 82.50 54453.50 88888.00 2015-12-21 09:24:05.750 355 12339.42 82.55 54453.50 88888.00 2015-12-21 09:24:05.875 355 12339.42 82.53 54453.47 88888.00 2015-12-21 09:24:06.000 355 12339.48 82.53 54453.47 88888.00 2015-12-21 09:24:06.125 355 12339.55 82.58 54453.47 88888.00 2015-12-21 09:24:06.250 355 12339.55 82.58 54453.47 88888.00 2015-12-21 09:24:06.375 355 12339.65 82.55 54453.50 88888.00 2015-12-21 09:24:06.500 355 12339.75 82.58 54453.47 88888.00 2015-12-21 09:24:06.625 355 12339.88 82.62 54453.45 88888.00 2015-12-21 09:24:06.750 355 12339.90 82.62 54453.45 88888.00 2015-12-21 09:24:06.875 355 12339.98 82.65 54453.45 88888.00 2015-12-21 09:24:07.000 355 12340.10 82.70 54453.45 88888.00 2015-12-21 09:24:07.125 355 12340.23 82.70 54453.45 88888.00 2015-12-21 09:24:07.250 355 12340.27 82.70 54453.45 88888.00 2015-12-21 09:24:07.375 355 12340.35 82.70 54453.43 88888.00 2015-12-21 09:24:07.500 355 12340.48 82.72 54453.40 88888.00 2015-12-21 09:24:07.625 355 12340.60 82.75 54453.40 88888.00 2015-12-21 09:24:07.750 355 12340.77 82.78 54453.38 88888.00 2015-12-21 09:24:07.875 355 12340.92 82.75 54453.35 88888.00 2015-12-21 09:24:08.000 355 12341.02 82.75 54453.30 88888.00 2015-12-21 09:24:08.125 355 12341.12 82.78 54453.28 88888.00 2015-12-21 09:24:08.250 355 12341.17 82.83 54453.30 88888.00 2015-12-21 09:24:08.375 355 12341.30 82.88 54453.30 88888.00 2015-12-21 09:24:08.500 355 12341.45 82.90 54453.28 88888.00 2015-12-21 09:24:08.625 355 12341.58 82.95 54453.25 88888.00 2015-12-21 09:24:08.750 355 12341.70 83.00 54453.20 88888.00 2015-12-21 09:24:08.875 355 12341.83 83.08 54453.22 88888.00 2015-12-21 09:24:09.000 355 12341.90 83.10 54453.20 88888.00 2015-12-21 09:24:09.125 355 12341.92 83.12 54453.18 88888.00 2015-12-21 09:24:09.250 355 12342.00 83.15 54453.20 88888.00 2015-12-21 09:24:09.375 355 12342.17 83.17 54453.18 88888.00 2015-12-21 09:24:09.500 355 12342.27 83.25 54453.18 88888.00 2015-12-21 09:24:09.625 355 12342.30 83.30 54453.15 88888.00 2015-12-21 09:24:09.750 355 12342.40 83.35 54453.12 88888.00 2015-12-21 09:24:09.875 355 12342.45 83.45 54453.12 88888.00 2015-12-21 09:24:10.000 355 12342.55 83.50 54453.10 88888.00 2015-12-21 09:24:10.125 355 12342.65 83.55 54453.10 88888.00 2015-12-21 09:24:10.250 355 12342.67 83.58 54453.10 88888.00 2015-12-21 09:24:10.375 355 12342.67 83.60 54453.07 88888.00 2015-12-21 09:24:10.500 355 12342.70 83.67 54453.07 88888.00 2015-12-21 09:24:10.625 355 12342.80 83.75 54453.05 88888.00 2015-12-21 09:24:10.750 355 12342.88 83.80 54453.05 88888.00 2015-12-21 09:24:10.875 355 12342.88 83.85 54453.05 88888.00 2015-12-21 09:24:11.000 355 12342.83 83.88 54453.05 88888.00 2015-12-21 09:24:11.125 355 12342.83 83.92 54453.07 88888.00 2015-12-21 09:24:11.250 355 12342.80 83.95 54453.07 88888.00 2015-12-21 09:24:11.375 355 12342.85 83.97 54453.07 88888.00 2015-12-21 09:24:11.500 355 12342.88 83.95 54453.07 88888.00 2015-12-21 09:24:11.625 355 12342.80 83.95 54453.10 88888.00 2015-12-21 09:24:11.750 355 12342.73 83.97 54453.07 88888.00 2015-12-21 09:24:11.875 355 12342.70 83.97 54453.05 88888.00 2015-12-21 09:24:12.000 355 12342.77 83.95 54453.05 88888.00 2015-12-21 09:24:12.125 355 12342.77 83.95 54453.07 88888.00 2015-12-21 09:24:12.250 355 12342.70 83.92 54453.07 88888.00 2015-12-21 09:24:12.375 355 12342.58 83.90 54453.07 88888.00 2015-12-21 09:24:12.500 355 12342.52 83.85 54453.10 88888.00 2015-12-21 09:24:12.625 355 12342.50 83.83 54453.10 88888.00 2015-12-21 09:24:12.750 355 12342.50 83.75 54453.07 88888.00 2015-12-21 09:24:12.875 355 12342.38 83.67 54453.12 88888.00 2015-12-21 09:24:13.000 355 12342.35 83.67 54453.15 88888.00 2015-12-21 09:24:13.125 355 12342.30 83.65 54453.18 88888.00 2015-12-21 09:24:13.250 355 12342.23 83.60 54453.18 88888.00 2015-12-21 09:24:13.375 355 12342.17 83.55 54453.15 88888.00 2015-12-21 09:24:13.500 355 12342.12 83.47 54453.15 88888.00 2015-12-21 09:24:13.625 355 12342.12 83.42 54453.20 88888.00 2015-12-21 09:24:13.750 355 12342.12 83.38 54453.22 88888.00 2015-12-21 09:24:13.875 355 12342.10 83.38 54453.20 88888.00 2015-12-21 09:24:14.000 355 12342.12 83.28 54453.22 88888.00 2015-12-21 09:24:14.125 355 12342.12 83.20 54453.22 88888.00 2015-12-21 09:24:14.250 355 12342.08 83.12 54453.25 88888.00 2015-12-21 09:24:14.375 355 12342.05 83.08 54453.25 88888.00 2015-12-21 09:24:14.500 355 12342.10 83.03 54453.22 88888.00 2015-12-21 09:24:14.625 355 12342.08 83.00 54453.25 88888.00 2015-12-21 09:24:14.750 355 12342.02 82.95 54453.28 88888.00 2015-12-21 09:24:14.875 355 12342.00 82.92 54453.28 88888.00 2015-12-21 09:24:15.000 355 12342.00 82.90 54453.25 88888.00 2015-12-21 09:24:15.125 355 12342.05 82.88 54453.28 88888.00 2015-12-21 09:24:15.250 355 12342.10 82.83 54453.28 88888.00 2015-12-21 09:24:15.375 355 12342.17 82.83 54453.28 88888.00 2015-12-21 09:24:15.500 355 12342.25 82.85 54453.30 88888.00 2015-12-21 09:24:15.625 355 12342.33 82.80 54453.30 88888.00 2015-12-21 09:24:15.750 355 12342.38 82.75 54453.30 88888.00 2015-12-21 09:24:15.875 355 12342.38 82.75 54453.30 88888.00 2015-12-21 09:24:16.000 355 12342.40 82.75 54453.30 88888.00 2015-12-21 09:24:16.125 355 12342.42 82.75 54453.30 88888.00 2015-12-21 09:24:16.250 355 12342.55 82.70 54453.30 88888.00 2015-12-21 09:24:16.375 355 12342.65 82.62 54453.30 88888.00 2015-12-21 09:24:16.500 355 12342.70 82.65 54453.32 88888.00 2015-12-21 09:24:16.625 355 12342.77 82.72 54453.30 88888.00 2015-12-21 09:24:16.750 355 12342.80 82.72 54453.30 88888.00 2015-12-21 09:24:16.875 355 12342.92 82.72 54453.32 88888.00 2015-12-21 09:24:17.000 355 12343.02 82.75 54453.30 88888.00 2015-12-21 09:24:17.125 355 12343.08 82.80 54453.32 88888.00 2015-12-21 09:24:17.250 355 12343.10 82.83 54453.32 88888.00 2015-12-21 09:24:17.375 355 12343.12 82.88 54453.32 88888.00 2015-12-21 09:24:17.500 355 12343.17 82.88 54453.30 88888.00 2015-12-21 09:24:17.625 355 12343.25 82.92 54453.30 88888.00 2015-12-21 09:24:17.750 355 12343.35 82.97 54453.32 88888.00 2015-12-21 09:24:17.875 355 12343.40 83.05 54453.32 88888.00 2015-12-21 09:24:18.000 355 12343.48 83.08 54453.30 88888.00 2015-12-21 09:24:18.125 355 12343.52 83.12 54453.32 88888.00 2015-12-21 09:24:18.250 355 12343.55 83.15 54453.30 88888.00 2015-12-21 09:24:18.375 355 12343.55 83.22 54453.32 88888.00 2015-12-21 09:24:18.500 355 12343.60 83.28 54453.32 88888.00 2015-12-21 09:24:18.625 355 12343.70 83.33 54453.32 88888.00 2015-12-21 09:24:18.750 355 12343.75 83.35 54453.32 88888.00 2015-12-21 09:24:18.875 355 12343.77 83.42 54453.32 88888.00 2015-12-21 09:24:19.000 355 12343.88 83.50 54453.28 88888.00 2015-12-21 09:24:19.125 355 12343.98 83.58 54453.30 88888.00 2015-12-21 09:24:19.250 355 12344.00 83.62 54453.32 88888.00 2015-12-21 09:24:19.375 355 12344.05 83.67 54453.30 88888.00 2015-12-21 09:24:19.500 355 12344.12 83.70 54453.32 88888.00 2015-12-21 09:24:19.625 355 12344.17 83.72 54453.30 88888.00 2015-12-21 09:24:19.750 355 12344.23 83.80 54453.28 88888.00 2015-12-21 09:24:19.875 355 12344.23 83.90 54453.28 88888.00 2015-12-21 09:24:20.000 355 12344.23 83.97 54453.28 88888.00 2015-12-21 09:24:20.125 355 12344.23 84.03 54453.28 88888.00 2015-12-21 09:24:20.250 355 12344.35 84.03 54453.30 88888.00 2015-12-21 09:24:20.375 355 12344.40 84.08 54453.32 88888.00 2015-12-21 09:24:20.500 355 12344.35 84.12 54453.30 88888.00 2015-12-21 09:24:20.625 355 12344.35 84.17 54453.28 88888.00 2015-12-21 09:24:20.750 355 12344.40 84.22 54453.30 88888.00 2015-12-21 09:24:20.875 355 12344.50 84.25 54453.28 88888.00 2015-12-21 09:24:21.000 355 12344.58 84.28 54453.28 88888.00 2015-12-21 09:24:21.125 355 12344.52 84.30 54453.30 88888.00 2015-12-21 09:24:21.250 355 12344.52 84.30 54453.28 88888.00 2015-12-21 09:24:21.375 355 12344.55 84.30 54453.28 88888.00 2015-12-21 09:24:21.500 355 12344.62 84.33 54453.28 88888.00 2015-12-21 09:24:21.625 355 12344.70 84.35 54453.25 88888.00 2015-12-21 09:24:21.750 355 12344.70 84.35 54453.28 88888.00 2015-12-21 09:24:21.875 355 12344.70 84.35 54453.28 88888.00 2015-12-21 09:24:22.000 355 12344.77 84.40 54453.30 88888.00 2015-12-21 09:24:22.125 355 12344.80 84.40 54453.30 88888.00 2015-12-21 09:24:22.250 355 12344.83 84.38 54453.28 88888.00 2015-12-21 09:24:22.375 355 12344.85 84.40 54453.25 88888.00 2015-12-21 09:24:22.500 355 12344.83 84.38 54453.28 88888.00 2015-12-21 09:24:22.625 355 12344.90 84.38 54453.25 88888.00 2015-12-21 09:24:22.750 355 12345.05 84.40 54453.28 88888.00 2015-12-21 09:24:22.875 355 12345.12 84.40 54453.28 88888.00 2015-12-21 09:24:23.000 355 12345.12 84.40 54453.25 88888.00 2015-12-21 09:24:23.125 355 12345.12 84.42 54453.28 88888.00 2015-12-21 09:24:23.250 355 12345.23 84.42 54453.28 88888.00 2015-12-21 09:24:23.375 355 12345.35 84.38 54453.25 88888.00 2015-12-21 09:24:23.500 355 12345.30 84.40 54453.25 88888.00 2015-12-21 09:24:23.625 355 12345.33 84.42 54453.28 88888.00 2015-12-21 09:24:23.750 355 12345.38 84.40 54453.25 88888.00 2015-12-21 09:24:23.875 355 12345.40 84.42 54453.25 88888.00 2015-12-21 09:24:24.000 355 12345.48 84.47 54453.25 88888.00 2015-12-21 09:24:24.125 355 12345.58 84.53 54453.25 88888.00 2015-12-21 09:24:24.250 355 12345.62 84.53 54453.22 88888.00 2015-12-21 09:24:24.375 355 12345.67 84.55 54453.22 88888.00 2015-12-21 09:24:24.500 355 12345.70 84.65 54453.20 88888.00 2015-12-21 09:24:24.625 355 12345.80 84.72 54453.22 88888.00 2015-12-21 09:24:24.750 355 12345.83 84.70 54453.20 88888.00 2015-12-21 09:24:24.875 355 12345.85 84.72 54453.20 88888.00 2015-12-21 09:24:25.000 355 12345.90 84.78 54453.22 88888.00 2015-12-21 09:24:25.125 355 12345.95 84.83 54453.22 88888.00 2015-12-21 09:24:25.250 355 12345.90 84.83 54453.20 88888.00 2015-12-21 09:24:25.375 355 12345.90 84.83 54453.18 88888.00 2015-12-21 09:24:25.500 355 12346.02 84.85 54453.20 88888.00 2015-12-21 09:24:25.625 355 12346.08 84.88 54453.20 88888.00 2015-12-21 09:24:25.750 355 12346.02 84.90 54453.20 88888.00 2015-12-21 09:24:25.875 355 12345.95 84.97 54453.20 88888.00 2015-12-21 09:24:26.000 355 12345.98 85.03 54453.20 88888.00 2015-12-21 09:24:26.125 355 12346.02 85.00 54453.22 88888.00 2015-12-21 09:24:26.250 355 12346.08 85.03 54453.22 88888.00 2015-12-21 09:24:26.375 355 12346.12 85.03 54453.20 88888.00 2015-12-21 09:24:26.500 355 12346.05 85.05 54453.20 88888.00 2015-12-21 09:24:26.625 355 12345.98 85.10 54453.22 88888.00 2015-12-21 09:24:26.750 355 12345.98 85.15 54453.22 88888.00 2015-12-21 09:24:26.875 355 12345.98 85.15 54453.22 88888.00 2015-12-21 09:24:27.000 355 12345.98 85.22 54453.22 88888.00 2015-12-21 09:24:27.125 355 12345.98 85.30 54453.22 88888.00 2015-12-21 09:24:27.250 355 12345.95 85.22 54453.20 88888.00 2015-12-21 09:24:27.375 355 12345.90 85.25 54453.22 88888.00 2015-12-21 09:24:27.500 355 12345.92 85.30 54453.28 88888.00 2015-12-21 09:24:27.625 355 12345.95 85.38 54453.28 88888.00 2015-12-21 09:24:27.750 355 12345.88 85.40 54453.25 88888.00 2015-12-21 09:24:27.875 355 12345.83 85.35 54453.25 88888.00 2015-12-21 09:24:28.000 355 12345.77 85.38 54453.25 88888.00 2015-12-21 09:24:28.125 355 12345.75 85.40 54453.28 88888.00 2015-12-21 09:24:28.250 355 12345.70 85.40 54453.25 88888.00 2015-12-21 09:24:28.375 355 12345.70 85.42 54453.28 88888.00 2015-12-21 09:24:28.500 355 12345.60 85.42 54453.30 88888.00 2015-12-21 09:24:28.625 355 12345.55 85.42 54453.30 88888.00 2015-12-21 09:24:28.750 355 12345.52 85.40 54453.30 88888.00 2015-12-21 09:24:28.875 355 12345.48 85.40 54453.32 88888.00 2015-12-21 09:24:29.000 355 12345.42 85.35 54453.30 88888.00 2015-12-21 09:24:29.125 355 12345.40 85.33 54453.30 88888.00 2015-12-21 09:24:29.250 355 12345.30 85.33 54453.32 88888.00 2015-12-21 09:24:29.375 355 12345.25 85.35 54453.32 88888.00 2015-12-21 09:24:29.500 355 12345.15 85.35 54453.32 88888.00 2015-12-21 09:24:29.625 355 12345.12 85.30 54453.35 88888.00 2015-12-21 09:24:29.750 355 12345.05 85.25 54453.35 88888.00 2015-12-21 09:24:29.875 355 12345.00 85.22 54453.35 88888.00 2015-12-21 09:24:30.000 355 12345.00 85.15 54453.38 88888.00 2015-12-21 09:24:30.125 355 12344.92 85.12 54453.38 88888.00 2015-12-21 09:24:30.250 355 12344.83 85.03 54453.38 88888.00 2015-12-21 09:24:30.375 355 12344.80 85.00 54453.40 88888.00 2015-12-21 09:24:30.500 355 12344.85 84.92 54453.43 88888.00 2015-12-21 09:24:30.625 355 12344.77 84.90 54453.45 88888.00 2015-12-21 09:24:30.750 355 12344.75 84.78 54453.45 88888.00 2015-12-21 09:24:30.875 355 12344.70 84.67 54453.45 88888.00 2015-12-21 09:24:31.000 355 12344.67 84.62 54453.43 88888.00 2015-12-21 09:24:31.125 355 12344.65 84.55 54453.43 88888.00 2015-12-21 09:24:31.250 355 12344.65 84.45 54453.45 88888.00 2015-12-21 09:24:31.375 355 12344.65 84.40 54453.45 88888.00 2015-12-21 09:24:31.500 355 12344.60 84.33 54453.47 88888.00 2015-12-21 09:24:31.625 355 12344.60 84.28 54453.47 88888.00 2015-12-21 09:24:31.750 355 12344.58 84.25 54453.47 88888.00 2015-12-21 09:24:31.875 355 12344.52 84.20 54453.50 88888.00 2015-12-21 09:24:32.000 355 12344.52 84.12 54453.53 88888.00 2015-12-21 09:24:32.125 355 12344.55 84.05 54453.55 88888.00 2015-12-21 09:24:32.250 355 12344.52 83.90 54453.57 88888.00 2015-12-21 09:24:32.375 355 12344.55 83.85 54453.57 88888.00 2015-12-21 09:24:32.500 355 12344.65 83.83 54453.55 88888.00 2015-12-21 09:24:32.625 355 12344.73 83.78 54453.53 88888.00 2015-12-21 09:24:32.750 355 12344.73 83.72 54453.55 88888.00 2015-12-21 09:24:32.875 355 12344.73 83.67 54453.57 88888.00 2015-12-21 09:24:33.000 355 12344.70 83.62 54453.57 88888.00 2015-12-21 09:24:33.125 355 12344.67 83.58 54453.57 88888.00 2015-12-21 09:24:33.250 355 12344.62 83.50 54453.60 88888.00 2015-12-21 09:24:33.375 355 12344.67 83.45 54453.60 88888.00 2015-12-21 09:24:33.500 355 12344.73 83.42 54453.62 88888.00 2015-12-21 09:24:33.625 355 12344.70 83.42 54453.62 88888.00 2015-12-21 09:24:33.750 355 12344.73 83.40 54453.62 88888.00 2015-12-21 09:24:33.875 355 12344.70 83.35 54453.62 88888.00 2015-12-21 09:24:34.000 355 12344.73 83.33 54453.62 88888.00 2015-12-21 09:24:34.125 355 12344.75 83.30 54453.62 88888.00 2015-12-21 09:24:34.250 355 12344.70 83.30 54453.65 88888.00 2015-12-21 09:24:34.375 355 12344.70 83.33 54453.65 88888.00 2015-12-21 09:24:34.500 355 12344.65 83.30 54453.70 88888.00 2015-12-21 09:24:34.625 355 12344.55 83.30 54453.72 88888.00 2015-12-21 09:24:34.750 355 12344.55 83.30 54453.72 88888.00 2015-12-21 09:24:34.875 355 12344.60 83.35 54453.75 88888.00 2015-12-21 09:24:35.000 355 12344.55 83.35 54453.72 88888.00 2015-12-21 09:24:35.125 355 12344.48 83.35 54453.75 88888.00 2015-12-21 09:24:35.250 355 12344.48 83.38 54453.75 88888.00 2015-12-21 09:24:35.375 355 12344.45 83.40 54453.78 88888.00 2015-12-21 09:24:35.500 355 12344.40 83.40 54453.75 88888.00 2015-12-21 09:24:35.625 355 12344.30 83.42 54453.78 88888.00 2015-12-21 09:24:35.750 355 12344.23 83.47 54453.80 88888.00 2015-12-21 09:24:35.875 355 12344.17 83.50 54453.78 88888.00 2015-12-21 09:24:36.000 355 12344.12 83.55 54453.80 88888.00 2015-12-21 09:24:36.125 355 12344.02 83.58 54453.85 88888.00 2015-12-21 09:24:36.250 355 12343.88 83.60 54453.85 88888.00 2015-12-21 09:24:36.375 355 12343.88 83.62 54453.88 88888.00 2015-12-21 09:24:36.500 355 12343.88 83.62 54453.93 88888.00 2015-12-21 09:24:36.625 355 12343.80 83.62 54453.93 88888.00 2015-12-21 09:24:36.750 355 12343.70 83.62 54453.93 88888.00 2015-12-21 09:24:36.875 355 12343.60 83.62 54453.93 88888.00 2015-12-21 09:24:37.000 355 12343.48 83.65 54453.95 88888.00 2015-12-21 09:24:37.125 355 12343.35 83.62 54453.95 88888.00 2015-12-21 09:24:37.250 355 12343.27 83.58 54454.00 88888.00 2015-12-21 09:24:37.375 355 12343.30 83.60 54454.00 88888.00 2015-12-21 09:24:37.500 355 12343.27 83.58 54454.03 88888.00 2015-12-21 09:24:37.625 355 12343.17 83.58 54454.05 88888.00 2015-12-21 09:24:37.750 355 12343.05 83.55 54454.05 88888.00 2015-12-21 09:24:37.875 355 12343.00 83.55 54454.07 88888.00 2015-12-21 09:24:38.000 355 12342.90 83.47 54454.10 88888.00 2015-12-21 09:24:38.125 355 12342.80 83.40 54454.10 88888.00 2015-12-21 09:24:38.250 355 12342.73 83.33 54454.12 88888.00 2015-12-21 09:24:38.375 355 12342.73 83.30 54454.15 88888.00 2015-12-21 09:24:38.500 355 12342.73 83.28 54454.12 88888.00 2015-12-21 09:24:38.625 355 12342.67 83.25 54454.15 88888.00 2015-12-21 09:24:38.750 355 12342.62 83.20 54454.18 88888.00 2015-12-21 09:24:38.875 355 12342.65 83.12 54454.22 88888.00 2015-12-21 09:24:39.000 355 12342.62 83.03 54454.28 88888.00 2015-12-21 09:24:39.125 355 12342.58 82.97 54454.28 88888.00 2015-12-21 09:24:39.250 355 12342.50 82.92 54454.30 88888.00 2015-12-21 09:24:39.375 355 12342.48 82.92 54454.28 88888.00 2015-12-21 09:24:39.500 355 12342.42 82.85 54454.32 88888.00 2015-12-21 09:24:39.625 355 12342.42 82.85 54454.35 88888.00 2015-12-21 09:24:39.750 355 12342.45 82.85 54454.38 88888.00 2015-12-21 09:24:39.875 355 12342.42 82.83 54454.38 88888.00 2015-12-21 09:24:40.000 355 12342.42 82.75 54454.38 88888.00 2015-12-21 09:24:40.125 355 12342.42 82.72 54454.40 88888.00 2015-12-21 09:24:40.250 355 12342.42 82.72 54454.40 88888.00 2015-12-21 09:24:40.375 355 12342.48 82.67 54454.40 88888.00 2015-12-21 09:24:40.500 355 12342.52 82.67 54454.45 88888.00 2015-12-21 09:24:40.625 355 12342.48 82.65 54454.45 88888.00 2015-12-21 09:24:40.750 355 12342.42 82.62 54454.47 88888.00 2015-12-21 09:24:40.875 355 12342.42 82.62 54454.47 88888.00 2015-12-21 09:24:41.000 355 12342.48 82.65 54454.50 88888.00 2015-12-21 09:24:41.125 355 12342.48 82.62 54454.55 88888.00 2015-12-21 09:24:41.250 355 12342.52 82.60 54454.57 88888.00 2015-12-21 09:24:41.375 355 12342.60 82.60 54454.57 88888.00 2015-12-21 09:24:41.500 355 12342.62 82.65 54454.60 88888.00 2015-12-21 09:24:41.625 355 12342.67 82.65 54454.60 88888.00 2015-12-21 09:24:41.750 355 12342.67 82.65 54454.60 88888.00 2015-12-21 09:24:41.875 355 12342.55 82.67 54454.62 88888.00 2015-12-21 09:24:42.000 355 12342.48 82.67 54454.62 88888.00 2015-12-21 09:24:42.125 355 12342.48 82.72 54454.68 88888.00 2015-12-21 09:24:42.250 355 12342.48 82.70 54454.70 88888.00 2015-12-21 09:24:42.375 355 12342.50 82.75 54454.70 88888.00 2015-12-21 09:24:42.500 355 12342.55 82.75 54454.70 88888.00 2015-12-21 09:24:42.625 355 12342.55 82.78 54454.70 88888.00 2015-12-21 09:24:42.750 355 12342.52 82.78 54454.70 88888.00 2015-12-21 09:24:42.875 355 12342.48 82.75 54454.75 88888.00 2015-12-21 09:24:43.000 355 12342.48 82.80 54454.78 88888.00 2015-12-21 09:24:43.125 355 12342.45 82.83 54454.80 88888.00 2015-12-21 09:24:43.250 355 12342.35 82.83 54454.82 88888.00 2015-12-21 09:24:43.375 355 12342.35 82.85 54454.85 88888.00 2015-12-21 09:24:43.500 355 12342.30 82.85 54454.88 88888.00 2015-12-21 09:24:43.625 355 12342.30 82.90 54454.88 88888.00 2015-12-21 09:24:43.750 355 12342.33 82.92 54454.90 88888.00 2015-12-21 09:24:43.875 355 12342.25 82.92 54454.93 88888.00 2015-12-21 09:24:44.000 355 12342.05 82.92 54454.95 88888.00 2015-12-21 09:24:44.125 355 12341.95 82.95 54455.00 88888.00 2015-12-21 09:24:44.250 355 12341.88 82.97 54455.03 88888.00 2015-12-21 09:24:44.375 355 12341.83 83.00 54455.03 88888.00 2015-12-21 09:24:44.500 355 12341.70 83.03 54455.03 88888.00 2015-12-21 09:24:44.625 355 12341.62 83.08 54455.10 88888.00 2015-12-21 09:24:44.750 355 12341.60 83.10 54455.10 88888.00 2015-12-21 09:24:44.875 355 12341.55 83.08 54455.12 88888.00 2015-12-21 09:24:45.000 355 12341.48 83.05 54455.15 88888.00 2015-12-21 09:24:45.125 355 12341.42 83.05 54455.18 88888.00 2015-12-21 09:24:45.250 355 12341.30 83.00 54455.18 88888.00 2015-12-21 09:24:45.375 355 12341.17 83.00 54455.18 88888.00 2015-12-21 09:24:45.500 355 12341.10 83.00 54455.18 88888.00 2015-12-21 09:24:45.625 355 12341.05 83.00 54455.22 88888.00 2015-12-21 09:24:45.750 355 12341.00 82.97 54455.25 88888.00 2015-12-21 09:24:45.875 355 12340.88 82.92 54455.25 88888.00 2015-12-21 09:24:46.000 355 12340.83 82.90 54455.22 88888.00 2015-12-21 09:24:46.125 355 12340.77 82.85 54455.25 88888.00 2015-12-21 09:24:46.250 355 12340.75 82.75 54455.25 88888.00 2015-12-21 09:24:46.375 355 12340.75 82.70 54455.25 88888.00 2015-12-21 09:24:46.500 355 12340.67 82.70 54455.28 88888.00 2015-12-21 09:24:46.625 355 12340.58 82.65 54455.30 88888.00 2015-12-21 09:24:46.750 355 12340.60 82.58 54455.30 88888.00 2015-12-21 09:24:46.875 355 12340.60 82.53 54455.30 88888.00 2015-12-21 09:24:47.000 355 12340.52 82.53 54455.32 88888.00 2015-12-21 09:24:47.125 355 12340.48 82.50 54455.35 88888.00 2015-12-21 09:24:47.250 355 12340.42 82.40 54455.35 88888.00 2015-12-21 09:24:47.375 355 12340.42 82.40 54455.35 88888.00 2015-12-21 09:24:47.500 355 12340.40 82.38 54455.38 88888.00 2015-12-21 09:24:47.625 355 12340.38 82.35 54455.43 88888.00 2015-12-21 09:24:47.750 355 12340.35 82.30 54455.43 88888.00 2015-12-21 09:24:47.875 355 12340.38 82.28 54455.43 88888.00 2015-12-21 09:24:48.000 355 12340.38 82.22 54455.43 88888.00 2015-12-21 09:24:48.125 355 12340.33 82.17 54455.45 88888.00 2015-12-21 09:24:48.250 355 12340.30 82.15 54455.47 88888.00 2015-12-21 09:24:48.375 355 12340.35 82.15 54455.50 88888.00 2015-12-21 09:24:48.500 355 12340.30 82.12 54455.50 88888.00 2015-12-21 09:24:48.625 355 12340.27 82.05 54455.50 88888.00 2015-12-21 09:24:48.750 355 12340.30 82.05 54455.50 88888.00 2015-12-21 09:24:48.875 355 12340.27 82.05 54455.53 88888.00 2015-12-21 09:24:49.000 355 12340.30 82.03 54455.53 88888.00 2015-12-21 09:24:49.125 355 12340.27 82.00 54455.55 88888.00 2015-12-21 09:24:49.250 355 12340.23 81.97 54455.55 88888.00 2015-12-21 09:24:49.375 355 12340.20 81.95 54455.55 88888.00 2015-12-21 09:24:49.500 355 12340.20 81.97 54455.57 88888.00 2015-12-21 09:24:49.625 355 12340.17 81.95 54455.57 88888.00 2015-12-21 09:24:49.750 355 12340.17 81.92 54455.55 88888.00 2015-12-21 09:24:49.875 355 12340.12 81.90 54455.57 88888.00 2015-12-21 09:24:50.000 355 12340.08 81.92 54455.57 88888.00 2015-12-21 09:24:50.125 355 12340.10 81.92 54455.65 88888.00 2015-12-21 09:24:50.250 355 12340.08 81.90 54455.65 88888.00 2015-12-21 09:24:50.375 355 12340.02 81.90 54455.68 88888.00 2015-12-21 09:24:50.500 355 12340.00 81.92 54455.70 88888.00 2015-12-21 09:24:50.625 355 12339.92 81.92 54455.72 88888.00 2015-12-21 09:24:50.750 355 12339.88 81.90 54455.72 88888.00 2015-12-21 09:24:50.875 355 12339.80 81.88 54455.72 88888.00 2015-12-21 09:24:51.000 355 12339.77 81.85 54455.72 88888.00 2015-12-21 09:24:51.125 355 12339.75 81.80 54455.78 88888.00 2015-12-21 09:24:51.250 355 12339.62 81.75 54455.80 88888.00 2015-12-21 09:24:51.375 355 12339.58 81.75 54455.80 88888.00 2015-12-21 09:24:51.500 355 12339.50 81.67 54455.82 88888.00 2015-12-21 09:24:51.625 355 12339.48 81.60 54455.80 88888.00 2015-12-21 09:24:51.750 355 12339.35 81.55 54455.85 88888.00 2015-12-21 09:24:51.875 355 12339.25 81.47 54455.90 88888.00 2015-12-21 09:24:52.000 355 12339.20 81.38 54455.90 88888.00 2015-12-21 09:24:52.125 355 12339.15 81.33 54455.93 88888.00 2015-12-21 09:24:52.250 355 12338.95 81.22 54455.95 88888.00 2015-12-21 09:24:52.375 355 12338.85 81.12 54455.95 88888.00 2015-12-21 09:24:52.500 355 12338.80 81.00 54455.97 88888.00 2015-12-21 09:24:52.625 355 12338.75 80.90 54455.95 88888.00 2015-12-21 09:24:52.750 355 12338.67 80.83 54456.00 88888.00 2015-12-21 09:24:52.875 355 12338.62 80.72 54456.05 88888.00 2015-12-21 09:24:53.000 355 12338.52 80.65 54456.07 88888.00 2015-12-21 09:24:53.125 355 12338.42 80.55 54456.10 88888.00 2015-12-21 09:24:53.250 355 12338.38 80.38 54456.10 88888.00 2015-12-21 09:24:53.375 355 12338.35 80.35 54456.10 88888.00 2015-12-21 09:24:53.500 355 12338.27 80.25 54456.12 88888.00 2015-12-21 09:24:53.625 355 12338.25 80.15 54456.18 88888.00 2015-12-21 09:24:53.750 355 12338.17 80.08 54456.20 88888.00 2015-12-21 09:24:53.875 355 12338.02 79.97 54456.20 88888.00 2015-12-21 09:24:54.000 355 12337.95 79.88 54456.22 88888.00 2015-12-21 09:24:54.125 355 12337.88 79.83 54456.25 88888.00 2015-12-21 09:24:54.250 355 12337.83 79.75 54456.28 88888.00 2015-12-21 09:24:54.375 355 12337.77 79.67 54456.28 88888.00 2015-12-21 09:24:54.500 355 12337.75 79.58 54456.30 88888.00 2015-12-21 09:24:54.625 355 12337.73 79.53 54456.32 88888.00 2015-12-21 09:24:54.750 355 12337.62 79.47 54456.32 88888.00 2015-12-21 09:24:54.875 355 12337.58 79.47 54456.35 88888.00 2015-12-21 09:24:55.000 355 12337.48 79.42 54456.38 88888.00 2015-12-21 09:24:55.125 355 12337.40 79.38 54456.38 88888.00 2015-12-21 09:24:55.250 355 12337.38 79.33 54456.43 88888.00 2015-12-21 09:24:55.375 355 12337.27 79.33 54456.45 88888.00 2015-12-21 09:24:55.500 355 12337.20 79.30 54456.45 88888.00 2015-12-21 09:24:55.625 355 12337.12 79.30 54456.47 88888.00 2015-12-21 09:24:55.750 355 12337.10 79.25 54456.50 88888.00 2015-12-21 09:24:55.875 355 12337.08 79.25 54456.53 88888.00 2015-12-21 09:24:56.000 355 12337.00 79.28 54456.53 88888.00 2015-12-21 09:24:56.125 355 12336.95 79.30 54456.60 88888.00 2015-12-21 09:24:56.250 355 12336.77 79.35 54456.60 88888.00 2015-12-21 09:24:56.375 355 12336.77 79.35 54456.57 88888.00 2015-12-21 09:24:56.500 355 12336.75 79.38 54456.62 88888.00 2015-12-21 09:24:56.625 355 12336.67 79.38 54456.65 88888.00 2015-12-21 09:24:56.750 355 12336.60 79.38 54456.65 88888.00 2015-12-21 09:24:56.875 355 12336.50 79.38 54456.65 88888.00 2015-12-21 09:24:57.000 355 12336.40 79.45 54456.68 88888.00 2015-12-21 09:24:57.125 355 12336.27 79.50 54456.72 88888.00 2015-12-21 09:24:57.250 355 12336.15 79.55 54456.72 88888.00 2015-12-21 09:24:57.375 355 12336.17 79.58 54456.78 88888.00 2015-12-21 09:24:57.500 355 12336.15 79.62 54456.78 88888.00 2015-12-21 09:24:57.625 355 12336.05 79.70 54456.80 88888.00 2015-12-21 09:24:57.750 355 12335.88 79.72 54456.80 88888.00 2015-12-21 09:24:57.875 355 12335.70 79.78 54456.85 88888.00 2015-12-21 09:24:58.000 355 12335.60 79.85 54456.85 88888.00 2015-12-21 09:24:58.125 355 12335.48 79.95 54456.88 88888.00 2015-12-21 09:24:58.250 355 12335.35 79.97 54456.90 88888.00 2015-12-21 09:24:58.375 355 12335.25 80.00 54456.93 88888.00 2015-12-21 09:24:58.500 355 12335.08 80.03 54456.97 88888.00 2015-12-21 09:24:58.625 355 12334.98 80.10 54457.03 88888.00 2015-12-21 09:24:58.750 355 12334.90 80.15 54457.05 88888.00 2015-12-21 09:24:58.875 355 12334.80 80.20 54457.10 88888.00 2015-12-21 09:24:59.000 355 12334.65 80.22 54457.12 88888.00 2015-12-21 09:24:59.125 355 12334.50 80.25 54457.15 88888.00 2015-12-21 09:24:59.250 355 12334.30 80.28 54457.20 88888.00 2015-12-21 09:24:59.375 355 12334.23 80.30 54457.22 88888.00 2015-12-21 09:24:59.500 355 12334.02 80.35 54457.22 88888.00 2015-12-21 09:24:59.625 355 12333.85 80.38 54457.25 88888.00 2015-12-21 09:24:59.750 355 12333.75 80.40 54457.28 88888.00 2015-12-21 09:24:59.875 355 12333.65 80.42 54457.35 88888.00 2015-12-21 09:25:00.000 355 12333.58 80.45 54457.38 88888.00 2015-12-21 09:25:00.125 355 12333.45 80.47 54457.40 88888.00 2015-12-21 09:25:00.250 355 12333.30 80.45 54457.45 88888.00 2015-12-21 09:25:00.375 355 12333.23 80.42 54457.47 88888.00 2015-12-21 09:25:00.500 355 12333.20 80.45 54457.53 88888.00 2015-12-21 09:25:00.625 355 12333.10 80.42 54457.55 88888.00 2015-12-21 09:25:00.750 355 12332.92 80.38 54457.57 88888.00 2015-12-21 09:25:00.875 355 12332.80 80.35 54457.60 88888.00 2015-12-21 09:25:01.000 355 12332.67 80.33 54457.62 88888.00 2015-12-21 09:25:01.125 355 12332.58 80.30 54457.68 88888.00 2015-12-21 09:25:01.250 355 12332.48 80.25 54457.72 88888.00 2015-12-21 09:25:01.375 355 12332.42 80.22 54457.75 88888.00 2015-12-21 09:25:01.500 355 12332.33 80.22 54457.75 88888.00 2015-12-21 09:25:01.625 355 12332.25 80.20 54457.80 88888.00 2015-12-21 09:25:01.750 355 12332.15 80.17 54457.82 88888.00 2015-12-21 09:25:01.875 355 12332.05 80.10 54457.88 88888.00 2015-12-21 09:25:02.000 355 12332.02 80.10 54457.88 88888.00 2015-12-21 09:25:02.125 355 12332.05 80.10 54457.95 88888.00 2015-12-21 09:25:02.250 355 12332.05 80.08 54458.03 88888.00 2015-12-21 09:25:02.375 355 12332.02 80.08 54458.03 88888.00 2015-12-21 09:25:02.500 355 12331.95 80.05 54458.05 88888.00 2015-12-21 09:25:02.625 355 12331.83 80.03 54458.05 88888.00 2015-12-21 09:25:02.750 355 12331.77 80.03 54458.07 88888.00 2015-12-21 09:25:02.875 355 12331.73 80.03 54458.15 88888.00 2015-12-21 09:25:03.000 355 12331.65 80.00 54458.15 88888.00 2015-12-21 09:25:03.125 355 12331.60 80.00 54458.20 88888.00 2015-12-21 09:25:03.250 355 12331.58 80.03 54458.22 88888.00 2015-12-21 09:25:03.375 355 12331.55 80.03 54458.25 88888.00 2015-12-21 09:25:03.500 355 12331.50 80.05 54458.30 88888.00 2015-12-21 09:25:03.625 355 12331.48 80.03 54458.32 88888.00 2015-12-21 09:25:03.750 355 12331.42 80.03 54458.32 88888.00 2015-12-21 09:25:03.875 355 12331.48 80.03 54458.35 88888.00 2015-12-21 09:25:04.000 355 12331.48 80.03 54458.32 88888.00 2015-12-21 09:25:04.125 355 12331.42 80.05 54458.35 88888.00 2015-12-21 09:25:04.250 355 12331.35 80.05 54458.43 88888.00 2015-12-21 09:25:04.375 355 12331.38 80.05 54458.45 88888.00 2015-12-21 09:25:04.500 355 12331.27 80.05 54458.50 88888.00 2015-12-21 09:25:04.625 355 12331.23 80.00 54458.53 88888.00 2015-12-21 09:25:04.750 355 12331.12 79.97 54458.55 88888.00 2015-12-21 09:25:04.875 355 12331.02 79.97 54458.55 88888.00 2015-12-21 09:25:05.000 355 12331.10 79.97 54458.55 88888.00 2015-12-21 09:25:05.125 355 12331.15 79.95 54458.57 88888.00 2015-12-21 09:25:05.250 355 12331.05 79.90 54458.60 88888.00 2015-12-21 09:25:05.375 355 12331.05 79.88 54458.60 88888.00 2015-12-21 09:25:05.500 355 12331.02 79.83 54458.65 88888.00 2015-12-21 09:25:05.625 355 12331.00 79.78 54458.65 88888.00 2015-12-21 09:25:05.750 355 12330.90 79.75 54458.68 88888.00 2015-12-21 09:25:05.875 355 12330.90 79.75 54458.72 88888.00 2015-12-21 09:25:06.000 355 12330.88 79.75 54458.75 88888.00 2015-12-21 09:25:06.125 355 12330.88 79.70 54458.78 88888.00 2015-12-21 09:25:06.250 355 12330.83 79.65 54458.78 88888.00 2015-12-21 09:25:06.375 355 12330.80 79.65 54458.78 88888.00 2015-12-21 09:25:06.500 355 12330.73 79.65 54458.82 88888.00 2015-12-21 09:25:06.625 355 12330.67 79.67 54458.82 88888.00 2015-12-21 09:25:06.750 355 12330.62 79.65 54458.85 88888.00 2015-12-21 09:25:06.875 355 12330.62 79.60 54458.88 88888.00 2015-12-21 09:25:07.000 355 12330.67 79.62 54458.85 88888.00 2015-12-21 09:25:07.125 355 12330.62 79.65 54458.90 88888.00 2015-12-21 09:25:07.250 355 12330.50 79.65 54458.95 88888.00 2015-12-21 09:25:07.375 355 12330.55 79.67 54458.95 88888.00 2015-12-21 09:25:07.500 355 12330.50 79.67 54458.93 88888.00 2015-12-21 09:25:07.625 355 12330.45 79.65 54458.93 88888.00 2015-12-21 09:25:07.750 355 12330.45 79.67 54458.97 88888.00 2015-12-21 09:25:07.875 355 12330.45 79.70 54458.97 88888.00 2015-12-21 09:25:08.000 355 12330.45 79.67 54459.00 88888.00 2015-12-21 09:25:08.125 355 12330.48 79.70 54459.05 88888.00 2015-12-21 09:25:08.250 355 12330.45 79.70 54459.05 88888.00 2015-12-21 09:25:08.375 355 12330.40 79.72 54459.03 88888.00 2015-12-21 09:25:08.500 355 12330.38 79.72 54459.05 88888.00 2015-12-21 09:25:08.625 355 12330.38 79.75 54459.05 88888.00 2015-12-21 09:25:08.750 355 12330.42 79.78 54459.10 88888.00 2015-12-21 09:25:08.875 355 12330.38 79.80 54459.10 88888.00 2015-12-21 09:25:09.000 355 12330.27 79.83 54459.10 88888.00 2015-12-21 09:25:09.125 355 12330.23 79.92 54459.12 88888.00 2015-12-21 09:25:09.250 355 12330.27 79.95 54459.15 88888.00 2015-12-21 09:25:09.375 355 12330.30 79.97 54459.15 88888.00 2015-12-21 09:25:09.500 355 12330.25 80.00 54459.15 88888.00 2015-12-21 09:25:09.625 355 12330.17 80.05 54459.18 88888.00 2015-12-21 09:25:09.750 355 12330.15 80.08 54459.20 88888.00 2015-12-21 09:25:09.875 355 12330.08 80.08 54459.20 88888.00 2015-12-21 09:25:10.000 355 12330.08 80.08 54459.22 88888.00 2015-12-21 09:25:10.125 355 12330.08 80.10 54459.22 88888.00 2015-12-21 09:25:10.250 355 12330.05 80.10 54459.22 88888.00 2015-12-21 09:25:10.375 355 12330.02 80.17 54459.22 88888.00 2015-12-21 09:25:10.500 355 12330.00 80.17 54459.25 88888.00 2015-12-21 09:25:10.625 355 12329.95 80.20 54459.28 88888.00 2015-12-21 09:25:10.750 355 12329.98 80.22 54459.30 88888.00 2015-12-21 09:25:10.875 355 12329.90 80.22 54459.30 88888.00 2015-12-21 09:25:11.000 355 12329.88 80.33 54459.32 88888.00 2015-12-21 09:25:11.125 355 12329.85 80.33 54459.35 88888.00 2015-12-21 09:25:11.250 355 12329.83 80.28 54459.32 88888.00 2015-12-21 09:25:11.375 355 12329.88 80.28 54459.35 88888.00 2015-12-21 09:25:11.500 355 12329.90 80.28 54459.40 88888.00 2015-12-21 09:25:11.625 355 12329.80 80.33 54459.38 88888.00 2015-12-21 09:25:11.750 355 12329.73 80.35 54459.38 88888.00 2015-12-21 09:25:11.875 355 12329.73 80.35 54459.38 88888.00 2015-12-21 09:25:12.000 355 12329.75 80.35 54459.40 88888.00 2015-12-21 09:25:12.125 355 12329.73 80.33 54459.43 88888.00 2015-12-21 09:25:12.250 355 12329.65 80.30 54459.45 88888.00 2015-12-21 09:25:12.375 355 12329.65 80.38 54459.45 88888.00 2015-12-21 09:25:12.500 355 12329.70 80.38 54459.47 88888.00 2015-12-21 09:25:12.625 355 12329.73 80.40 54459.47 88888.00 2015-12-21 09:25:12.750 355 12329.70 80.38 54459.47 88888.00 2015-12-21 09:25:12.875 355 12329.65 80.35 54459.47 88888.00 2015-12-21 09:25:13.000 355 12329.60 80.33 54459.47 88888.00 2015-12-21 09:25:13.125 355 12329.60 80.28 54459.47 88888.00 2015-12-21 09:25:13.250 355 12329.65 80.25 54459.47 88888.00 2015-12-21 09:25:13.375 355 12329.67 80.28 54459.50 88888.00 2015-12-21 09:25:13.500 355 12329.65 80.25 54459.53 88888.00 2015-12-21 09:25:13.625 355 12329.60 80.22 54459.55 88888.00 2015-12-21 09:25:13.750 355 12329.60 80.20 54459.57 88888.00 2015-12-21 09:25:13.875 355 12329.62 80.20 54459.55 88888.00 2015-12-21 09:25:14.000 355 12329.65 80.12 54459.53 88888.00 2015-12-21 09:25:14.125 355 12329.62 80.08 54459.55 88888.00 2015-12-21 09:25:14.250 355 12329.67 80.08 54459.57 88888.00 2015-12-21 09:25:14.375 355 12329.65 80.03 54459.57 88888.00 2015-12-21 09:25:14.500 355 12329.60 80.03 54459.57 88888.00 2015-12-21 09:25:14.625 355 12329.55 80.00 54459.60 88888.00 2015-12-21 09:25:14.750 355 12329.62 79.97 54459.60 88888.00 2015-12-21 09:25:14.875 355 12329.62 79.92 54459.62 88888.00 2015-12-21 09:25:15.000 355 12329.60 79.90 54459.62 88888.00 2015-12-21 09:25:15.125 355 12329.60 79.85 54459.65 88888.00 2015-12-21 09:25:15.250 355 12329.55 79.80 54459.65 88888.00 2015-12-21 09:25:15.375 355 12329.55 79.78 54459.68 88888.00 2015-12-21 09:25:15.500 355 12329.55 79.72 54459.68 88888.00 2015-12-21 09:25:15.625 355 12329.55 79.70 54459.72 88888.00 2015-12-21 09:25:15.750 355 12329.50 79.62 54459.75 88888.00 2015-12-21 09:25:15.875 355 12329.40 79.55 54459.75 88888.00 2015-12-21 09:25:16.000 355 12329.30 79.50 54459.78 88888.00 2015-12-21 09:25:16.125 355 12329.25 79.45 54459.80 88888.00 2015-12-21 09:25:16.250 355 12329.20 79.40 54459.85 88888.00 2015-12-21 09:25:16.375 355 12329.17 79.38 54459.85 88888.00 2015-12-21 09:25:16.500 355 12329.17 79.33 54459.85 88888.00 2015-12-21 09:25:16.625 355 12329.12 79.28 54459.88 88888.00 2015-12-21 09:25:16.750 355 12329.05 79.25 54459.93 88888.00 2015-12-21 09:25:16.875 355 12328.92 79.22 54459.93 88888.00 2015-12-21 09:25:17.000 355 12328.85 79.15 54459.95 88888.00 2015-12-21 09:25:17.125 355 12328.83 79.12 54459.97 88888.00 2015-12-21 09:25:17.250 355 12328.75 79.08 54460.03 88888.00 2015-12-21 09:25:17.375 355 12328.75 79.03 54460.03 88888.00 2015-12-21 09:25:17.500 355 12328.73 79.00 54460.07 88888.00 2015-12-21 09:25:17.625 355 12328.65 79.00 54460.07 88888.00 2015-12-21 09:25:17.750 355 12328.52 79.00 54460.12 88888.00 2015-12-21 09:25:17.875 355 12328.35 78.92 54460.15 88888.00 2015-12-21 09:25:18.000 355 12328.27 78.90 54460.12 88888.00 2015-12-21 09:25:18.125 355 12328.25 78.88 54460.18 88888.00 2015-12-21 09:25:18.250 355 12328.17 78.90 54460.22 88888.00 2015-12-21 09:25:18.375 355 12328.08 78.90 54460.25 88888.00 2015-12-21 09:25:18.500 355 12328.02 78.95 54460.30 88888.00 2015-12-21 09:25:18.625 355 12328.00 78.97 54460.32 88888.00 2015-12-21 09:25:18.750 355 12327.95 79.00 54460.32 88888.00 2015-12-21 09:25:18.875 355 12327.85 79.05 54460.38 88888.00 2015-12-21 09:25:19.000 355 12327.77 79.08 54460.40 88888.00 2015-12-21 09:25:19.125 355 12327.75 79.10 54460.43 88888.00 2015-12-21 09:25:19.250 355 12327.67 79.10 54460.47 88888.00 2015-12-21 09:25:19.375 355 12327.62 79.12 54460.47 88888.00 2015-12-21 09:25:19.500 355 12327.62 79.15 54460.53 88888.00 2015-12-21 09:25:19.625 355 12327.67 79.20 54460.55 88888.00 2015-12-21 09:25:19.750 355 12327.67 79.22 54460.60 88888.00 2015-12-21 09:25:19.875 355 12327.58 79.30 54460.62 88888.00 2015-12-21 09:25:20.000 355 12327.50 79.33 54460.65 88888.00 2015-12-21 09:25:20.125 355 12327.55 79.38 54460.68 88888.00 2015-12-21 09:25:20.250 355 12327.55 79.42 54460.70 88888.00 2015-12-21 09:25:20.375 355 12327.50 79.45 54460.72 88888.00 2015-12-21 09:25:20.500 355 12327.45 79.47 54460.72 88888.00 2015-12-21 09:25:20.625 355 12327.45 79.53 54460.75 88888.00 2015-12-21 09:25:20.750 355 12327.48 79.55 54460.75 88888.00 2015-12-21 09:25:20.875 355 12327.50 79.62 54460.78 88888.00 2015-12-21 09:25:21.000 355 12327.50 79.65 54460.78 88888.00 2015-12-21 09:25:21.125 355 12327.48 79.67 54460.80 88888.00 2015-12-21 09:25:21.250 355 12327.48 79.67 54460.82 88888.00 2015-12-21 09:25:21.375 355 12327.58 79.72 54460.85 88888.00 2015-12-21 09:25:21.500 355 12327.58 79.72 54460.82 88888.00 2015-12-21 09:25:21.625 355 12327.58 79.72 54460.85 88888.00 2015-12-21 09:25:21.750 355 12327.58 79.75 54460.88 88888.00 2015-12-21 09:25:21.875 355 12327.62 79.80 54460.88 88888.00 2015-12-21 09:25:22.000 355 12327.70 79.83 54460.85 88888.00 2015-12-21 09:25:22.125 355 12327.75 79.88 54460.85 88888.00 2015-12-21 09:25:22.250 355 12327.80 79.90 54460.88 88888.00 2015-12-21 09:25:22.375 355 12327.77 79.95 54460.88 88888.00 2015-12-21 09:25:22.500 355 12327.75 79.97 54460.90 88888.00 2015-12-21 09:25:22.625 355 12327.80 79.95 54460.88 88888.00 2015-12-21 09:25:22.750 355 12327.83 79.97 54460.90 88888.00 2015-12-21 09:25:22.875 355 12327.88 80.00 54460.90 88888.00 2015-12-21 09:25:23.000 355 12327.92 80.05 54460.88 88888.00 2015-12-21 09:25:23.125 355 12327.92 80.08 54460.90 88888.00 2015-12-21 09:25:23.250 355 12327.90 80.10 54460.90 88888.00 2015-12-21 09:25:23.375 355 12327.90 80.15 54460.93 88888.00 2015-12-21 09:25:23.500 355 12327.90 80.17 54460.93 88888.00 2015-12-21 09:25:23.625 355 12327.90 80.22 54460.95 88888.00 2015-12-21 09:25:23.750 355 12327.88 80.30 54460.93 88888.00 2015-12-21 09:25:23.875 355 12327.85 80.33 54460.93 88888.00 2015-12-21 09:25:24.000 355 12327.90 80.35 54460.95 88888.00 2015-12-21 09:25:24.125 355 12327.92 80.38 54460.97 88888.00 2015-12-21 09:25:24.250 355 12327.88 80.40 54460.97 88888.00 2015-12-21 09:25:24.375 355 12327.85 80.40 54461.00 88888.00 2015-12-21 09:25:24.500 355 12327.85 80.42 54461.00 88888.00 2015-12-21 09:25:24.625 355 12327.88 80.42 54461.00 88888.00 2015-12-21 09:25:24.750 355 12327.77 80.40 54461.03 88888.00 2015-12-21 09:25:24.875 355 12327.67 80.40 54461.05 88888.00 2015-12-21 09:25:25.000 355 12327.58 80.35 54461.05 88888.00 2015-12-21 09:25:25.125 355 12327.52 80.38 54461.07 88888.00 2015-12-21 09:25:25.250 355 12327.50 80.35 54461.07 88888.00 2015-12-21 09:25:25.375 355 12327.55 80.30 54461.05 88888.00 2015-12-21 09:25:25.500 355 12327.50 80.28 54461.05 88888.00 2015-12-21 09:25:25.625 355 12327.38 80.25 54461.07 88888.00 2015-12-21 09:25:25.750 355 12327.30 80.20 54461.12 88888.00 2015-12-21 09:25:25.875 355 12327.27 80.17 54461.12 88888.00 2015-12-21 09:25:26.000 355 12327.20 80.10 54461.12 88888.00 2015-12-21 09:25:26.125 355 12327.12 80.08 54461.15 88888.00 2015-12-21 09:25:26.250 355 12327.02 80.05 54461.20 88888.00 2015-12-21 09:25:26.375 355 12326.92 79.97 54461.20 88888.00 2015-12-21 09:25:26.500 355 12326.77 79.97 54461.22 88888.00 2015-12-21 09:25:26.625 355 12326.77 79.95 54461.25 88888.00 2015-12-21 09:25:26.750 355 12326.80 79.90 54461.28 88888.00 2015-12-21 09:25:26.875 355 12326.80 79.85 54461.28 88888.00 2015-12-21 09:25:27.000 355 12326.65 79.80 54461.28 88888.00 2015-12-21 09:25:27.125 355 12326.58 79.78 54461.35 88888.00 2015-12-21 09:25:27.250 355 12326.52 79.72 54461.35 88888.00 2015-12-21 09:25:27.375 355 12326.52 79.67 54461.40 88888.00 2015-12-21 09:25:27.500 355 12326.50 79.65 54461.43 88888.00 2015-12-21 09:25:27.625 355 12326.42 79.62 54461.45 88888.00 2015-12-21 09:25:27.750 355 12326.35 79.60 54461.47 88888.00 2015-12-21 09:25:27.875 355 12326.30 79.55 54461.50 88888.00 2015-12-21 09:25:28.000 355 12326.35 79.55 54461.50 88888.00 2015-12-21 09:25:28.125 355 12326.30 79.55 54461.53 88888.00 2015-12-21 09:25:28.250 355 12326.23 79.53 54461.57 88888.00 2015-12-21 09:25:28.375 355 12326.17 79.53 54461.60 88888.00 2015-12-21 09:25:28.500 355 12326.12 79.53 54461.62 88888.00 2015-12-21 09:25:28.625 355 12326.12 79.53 54461.65 88888.00 2015-12-21 09:25:28.750 355 12326.10 79.55 54461.65 88888.00 2015-12-21 09:25:28.875 355 12326.08 79.55 54461.68 88888.00 2015-12-21 09:25:29.000 355 12326.02 79.58 54461.68 88888.00 2015-12-21 09:25:29.125 355 12326.02 79.58 54461.70 88888.00 2015-12-21 09:25:29.250 355 12325.98 79.60 54461.75 88888.00 2015-12-21 09:25:29.375 355 12325.98 79.62 54461.75 88888.00 2015-12-21 09:25:29.500 355 12325.92 79.67 54461.75 88888.00 2015-12-21 09:25:29.625 355 12325.92 79.72 54461.78 88888.00 2015-12-21 09:25:29.750 355 12325.95 79.72 54461.82 88888.00 2015-12-21 09:25:29.875 355 12325.92 79.80 54461.88 88888.00 2015-12-21 09:25:30.000 355 12325.95 79.83 54461.88 88888.00 2015-12-21 09:25:30.125 355 12325.92 79.83 54461.90 88888.00 2015-12-21 09:25:30.250 355 12325.90 79.85 54461.93 88888.00 2015-12-21 09:25:30.375 355 12325.92 79.90 54461.93 88888.00 2015-12-21 09:25:30.500 355 12325.77 79.95 54461.97 88888.00 2015-12-21 09:25:30.625 355 12325.70 79.95 54461.95 88888.00 2015-12-21 09:25:30.750 355 12325.73 79.95 54461.97 88888.00 2015-12-21 09:25:30.875 355 12325.67 79.97 54461.97 88888.00 2015-12-21 09:25:31.000 355 12325.65 80.05 54462.03 88888.00 2015-12-21 09:25:31.125 355 12325.65 80.05 54462.05 88888.00 2015-12-21 09:25:31.250 355 12325.62 80.08 54462.12 88888.00 2015-12-21 09:25:31.375 355 12325.60 80.12 54462.12 88888.00 2015-12-21 09:25:31.500 355 12325.55 80.15 54462.12 88888.00 2015-12-21 09:25:31.625 355 12325.50 80.17 54462.12 88888.00 2015-12-21 09:25:31.750 355 12325.50 80.12 54462.15 88888.00 2015-12-21 09:25:31.875 355 12325.35 80.12 54462.18 88888.00 2015-12-21 09:25:32.000 355 12325.23 80.15 54462.15 88888.00 2015-12-21 09:25:32.125 355 12325.20 80.12 54462.20 88888.00 2015-12-21 09:25:32.250 355 12325.17 80.12 54462.22 88888.00 2015-12-21 09:25:32.375 355 12325.15 80.12 54462.22 88888.00 2015-12-21 09:25:32.500 355 12325.12 80.08 54462.25 88888.00 2015-12-21 09:25:32.625 355 12325.02 80.08 54462.28 88888.00 2015-12-21 09:25:32.750 355 12324.90 80.05 54462.28 88888.00 2015-12-21 09:25:32.875 355 12324.83 80.03 54462.30 88888.00 2015-12-21 09:25:33.000 355 12324.80 80.03 54462.32 88888.00 2015-12-21 09:25:33.125 355 12324.75 80.03 54462.35 88888.00 2015-12-21 09:25:33.250 355 12324.70 80.00 54462.40 88888.00 2015-12-21 09:25:33.375 355 12324.65 80.00 54462.43 88888.00 2015-12-21 09:25:33.500 355 12324.55 80.00 54462.43 88888.00 2015-12-21 09:25:33.625 355 12324.45 79.97 54462.45 88888.00 2015-12-21 09:25:33.750 355 12324.35 79.92 54462.45 88888.00 2015-12-21 09:25:33.875 355 12324.38 79.88 54462.47 88888.00 2015-12-21 09:25:34.000 355 12324.33 79.80 54462.45 88888.00 2015-12-21 09:25:34.125 355 12324.23 79.75 54462.50 88888.00 2015-12-21 09:25:34.250 355 12324.20 79.70 54462.50 88888.00 2015-12-21 09:25:34.375 355 12324.15 79.70 54462.50 88888.00 2015-12-21 09:25:34.500 355 12324.08 79.62 54462.53 88888.00 2015-12-21 09:25:34.625 355 12324.08 79.62 54462.57 88888.00 2015-12-21 09:25:34.750 355 12324.00 79.60 54462.60 88888.00 2015-12-21 09:25:34.875 355 12323.90 79.60 54462.60 88888.00 2015-12-21 09:25:35.000 355 12323.83 79.55 54462.62 88888.00 2015-12-21 09:25:35.125 355 12323.80 79.50 54462.65 88888.00 2015-12-21 09:25:35.250 355 12323.80 79.47 54462.65 88888.00 2015-12-21 09:25:35.375 355 12323.75 79.45 54462.68 88888.00 2015-12-21 09:25:35.500 355 12323.70 79.40 54462.70 88888.00 2015-12-21 09:25:35.625 355 12323.67 79.38 54462.70 88888.00 2015-12-21 09:25:35.750 355 12323.60 79.40 54462.72 88888.00 2015-12-21 09:25:35.875 355 12323.65 79.38 54462.75 88888.00 2015-12-21 09:25:36.000 355 12323.62 79.35 54462.78 88888.00 2015-12-21 09:25:36.125 355 12323.62 79.35 54462.78 88888.00 2015-12-21 09:25:36.250 355 12323.62 79.35 54462.80 88888.00 2015-12-21 09:25:36.375 355 12323.62 79.28 54462.78 88888.00 2015-12-21 09:25:36.500 355 12323.62 79.22 54462.80 88888.00 2015-12-21 09:25:36.625 355 12323.55 79.22 54462.82 88888.00 2015-12-21 09:25:36.750 355 12323.52 79.17 54462.88 88888.00 2015-12-21 09:25:36.875 355 12323.55 79.17 54462.88 88888.00 2015-12-21 09:25:37.000 355 12323.52 79.20 54462.90 88888.00 2015-12-21 09:25:37.125 355 12323.52 79.15 54462.93 88888.00 2015-12-21 09:25:37.250 355 12323.45 79.10 54462.95 88888.00 2015-12-21 09:25:37.375 355 12323.50 79.10 54462.95 88888.00 2015-12-21 09:25:37.500 355 12323.52 79.10 54462.95 88888.00 2015-12-21 09:25:37.625 355 12323.45 79.08 54462.95 88888.00 2015-12-21 09:25:37.750 355 12323.38 79.05 54463.00 88888.00 2015-12-21 09:25:37.875 355 12323.38 78.97 54463.00 88888.00 2015-12-21 09:25:38.000 355 12323.33 78.97 54463.00 88888.00 2015-12-21 09:25:38.125 355 12323.30 78.97 54463.03 88888.00 2015-12-21 09:25:38.250 355 12323.25 78.92 54463.05 88888.00 2015-12-21 09:25:38.375 355 12323.25 78.92 54463.05 88888.00 2015-12-21 09:25:38.500 355 12323.27 78.95 54463.05 88888.00 2015-12-21 09:25:38.625 355 12323.35 78.92 54463.07 88888.00 2015-12-21 09:25:38.750 355 12323.33 78.88 54463.07 88888.00 2015-12-21 09:25:38.875 355 12323.27 78.85 54463.07 88888.00 2015-12-21 09:25:39.000 355 12323.20 78.83 54463.10 88888.00 2015-12-21 09:25:39.125 355 12323.10 78.78 54463.10 88888.00 2015-12-21 09:25:39.250 355 12323.05 78.72 54463.10 88888.00 2015-12-21 09:25:39.375 355 12323.02 78.72 54463.10 88888.00 2015-12-21 09:25:39.500 355 12323.00 78.70 54463.12 88888.00 2015-12-21 09:25:39.625 355 12322.92 78.65 54463.18 88888.00 2015-12-21 09:25:39.750 355 12322.83 78.62 54463.15 88888.00 2015-12-21 09:25:39.875 355 12322.67 78.60 54463.15 88888.00 2015-12-21 09:25:40.000 355 12322.60 78.53 54463.15 88888.00 2015-12-21 09:25:40.125 355 12322.45 78.47 54463.15 88888.00 2015-12-21 09:25:40.250 355 12322.38 78.42 54463.15 88888.00 2015-12-21 09:25:40.375 355 12322.38 78.40 54463.15 88888.00 2015-12-21 09:25:40.500 355 12322.33 78.38 54463.18 88888.00 2015-12-21 09:25:40.625 355 12322.23 78.30 54463.20 88888.00 2015-12-21 09:25:40.750 355 12322.15 78.30 54463.22 88888.00 2015-12-21 09:25:40.875 355 12322.08 78.22 54463.22 88888.00 2015-12-21 09:25:41.000 355 12322.00 78.15 54463.25 88888.00 2015-12-21 09:25:41.125 355 12321.95 78.05 54463.28 88888.00 2015-12-21 09:25:41.250 355 12321.85 77.92 54463.30 88888.00 2015-12-21 09:25:41.375 355 12321.75 77.90 54463.30 88888.00 2015-12-21 09:25:41.500 355 12321.62 77.83 54463.32 88888.00 2015-12-21 09:25:41.625 355 12321.52 77.78 54463.35 88888.00 2015-12-21 09:25:41.750 355 12321.33 77.70 54463.43 88888.00 2015-12-21 09:25:41.875 355 12321.25 77.58 54463.40 88888.00 2015-12-21 09:25:42.000 355 12321.12 77.53 54463.43 88888.00 2015-12-21 09:25:42.125 355 12321.05 77.47 54463.45 88888.00 2015-12-21 09:25:42.250 355 12320.95 77.35 54463.47 88888.00 2015-12-21 09:25:42.375 355 12320.83 77.33 54463.47 88888.00 2015-12-21 09:25:42.500 355 12320.67 77.22 54463.50 88888.00 2015-12-21 09:25:42.625 355 12320.58 77.17 54463.53 88888.00 2015-12-21 09:25:42.750 355 12320.42 77.12 54463.57 88888.00 2015-12-21 09:25:42.875 355 12320.33 77.08 54463.62 88888.00 2015-12-21 09:25:43.000 355 12320.25 77.00 54463.62 88888.00 2015-12-21 09:25:43.125 355 12320.12 76.95 54463.70 88888.00 2015-12-21 09:25:43.250 355 12320.05 76.92 54463.75 88888.00 2015-12-21 09:25:43.375 355 12320.00 76.95 54463.75 88888.00 2015-12-21 09:25:43.500 355 12319.88 76.92 54463.80 88888.00 2015-12-21 09:25:43.625 355 12319.70 76.92 54463.80 88888.00 2015-12-21 09:25:43.750 355 12319.58 76.85 54463.85 88888.00 2015-12-21 09:25:43.875 355 12319.50 76.80 54463.90 88888.00 2015-12-21 09:25:44.000 355 12319.40 76.78 54463.93 88888.00 2015-12-21 09:25:44.125 355 12319.23 76.78 54463.95 88888.00 2015-12-21 09:25:44.250 355 12319.02 76.75 54464.00 88888.00 2015-12-21 09:25:44.375 355 12318.90 76.78 54464.03 88888.00 2015-12-21 09:25:44.500 355 12318.80 76.78 54464.07 88888.00 2015-12-21 09:25:44.625 355 12318.77 76.83 54464.12 88888.00 2015-12-21 09:25:44.750 355 12318.70 76.88 54464.18 88888.00 2015-12-21 09:25:44.875 355 12318.58 76.90 54464.20 88888.00 2015-12-21 09:25:45.000 355 12318.45 76.90 54464.22 88888.00 2015-12-21 09:25:45.125 355 12318.33 76.92 54464.30 88888.00 2015-12-21 09:25:45.250 355 12318.12 76.92 54464.35 88888.00 2015-12-21 09:25:45.375 355 12318.02 76.97 54464.38 88888.00 2015-12-21 09:25:45.500 355 12318.00 77.03 54464.43 88888.00 2015-12-21 09:25:45.625 355 12317.88 77.03 54464.40 88888.00 2015-12-21 09:25:45.750 355 12317.77 77.03 54464.45 88888.00 2015-12-21 09:25:45.875 355 12317.70 77.05 54464.47 88888.00 2015-12-21 09:25:46.000 355 12317.55 77.08 54464.50 88888.00 2015-12-21 09:25:46.125 355 12317.52 77.10 54464.55 88888.00 2015-12-21 09:25:46.250 355 12317.40 77.08 54464.57 88888.00 2015-12-21 09:25:46.375 355 12317.33 77.10 54464.57 88888.00 2015-12-21 09:25:46.500 355 12317.23 77.10 54464.62 88888.00 2015-12-21 09:25:46.625 355 12317.15 77.15 54464.65 88888.00 2015-12-21 09:25:46.750 355 12317.10 77.12 54464.68 88888.00 2015-12-21 09:25:46.875 355 12317.00 77.12 54464.70 88888.00 2015-12-21 09:25:47.000 355 12316.98 77.15 54464.75 88888.00 2015-12-21 09:25:47.125 355 12316.92 77.10 54464.78 88888.00 2015-12-21 09:25:47.250 355 12316.88 77.12 54464.80 88888.00 2015-12-21 09:25:47.375 355 12316.88 77.12 54464.80 88888.00 2015-12-21 09:25:47.500 355 12316.88 77.10 54464.85 88888.00 2015-12-21 09:25:47.625 355 12316.83 77.10 54464.85 88888.00 2015-12-21 09:25:47.750 355 12316.75 77.08 54464.88 88888.00 2015-12-21 09:25:47.875 355 12316.73 77.05 54464.88 88888.00 2015-12-21 09:25:48.000 355 12316.75 77.03 54464.88 88888.00 2015-12-21 09:25:48.125 355 12316.67 76.97 54464.90 88888.00 2015-12-21 09:25:48.250 355 12316.58 76.92 54464.95 88888.00 2015-12-21 09:25:48.375 355 12316.58 76.90 54465.00 88888.00 2015-12-21 09:25:48.500 355 12316.50 76.85 54465.00 88888.00 2015-12-21 09:25:48.625 355 12316.48 76.83 54464.97 88888.00 2015-12-21 09:25:48.750 355 12316.42 76.83 54464.97 88888.00 2015-12-21 09:25:48.875 355 12316.33 76.83 54465.03 88888.00 2015-12-21 09:25:49.000 355 12316.27 76.80 54465.05 88888.00 2015-12-21 09:25:49.125 355 12316.33 76.75 54465.07 88888.00 2015-12-21 09:25:49.250 355 12316.30 76.70 54465.07 88888.00 2015-12-21 09:25:49.375 355 12316.33 76.75 54465.10 88888.00 2015-12-21 09:25:49.500 355 12316.25 76.75 54465.15 88888.00 2015-12-21 09:25:49.625 355 12316.17 76.72 54465.15 88888.00 2015-12-21 09:25:49.750 355 12316.10 76.70 54465.15 88888.00 2015-12-21 09:25:49.875 355 12316.02 76.67 54465.15 88888.00 2015-12-21 09:25:50.000 355 12315.98 76.60 54465.15 88888.00 2015-12-21 09:25:50.125 355 12315.98 76.58 54465.15 88888.00 2015-12-21 09:25:50.250 355 12315.88 76.58 54465.20 88888.00 2015-12-21 09:25:50.375 355 12315.83 76.58 54465.20 88888.00 2015-12-21 09:25:50.500 355 12315.80 76.55 54465.22 88888.00 2015-12-21 09:25:50.625 355 12315.70 76.58 54465.25 88888.00 2015-12-21 09:25:50.750 355 12315.65 76.53 54465.28 88888.00 2015-12-21 09:25:50.875 355 12315.62 76.53 54465.25 88888.00 2015-12-21 09:25:51.000 355 12315.62 76.53 54465.25 88888.00 2015-12-21 09:25:51.125 355 12315.60 76.55 54465.28 88888.00 2015-12-21 09:25:51.250 355 12315.60 76.55 54465.30 88888.00 2015-12-21 09:25:51.375 355 12315.55 76.58 54465.35 88888.00 2015-12-21 09:25:51.500 355 12315.50 76.58 54465.32 88888.00 2015-12-21 09:25:51.625 355 12315.45 76.55 54465.32 88888.00 2015-12-21 09:25:51.750 355 12315.33 76.53 54465.38 88888.00 2015-12-21 09:25:51.875 355 12315.25 76.50 54465.43 88888.00 2015-12-21 09:25:52.000 355 12315.23 76.45 54465.43 88888.00 2015-12-21 09:25:52.125 355 12315.20 76.47 54465.45 88888.00 2015-12-21 09:25:52.250 355 12315.00 76.50 54465.45 88888.00 2015-12-21 09:25:52.375 355 12314.92 76.47 54465.47 88888.00 2015-12-21 09:25:52.500 355 12314.90 76.50 54465.47 88888.00 2015-12-21 09:25:52.625 355 12314.85 76.50 54465.53 88888.00 2015-12-21 09:25:52.750 355 12314.77 76.45 54465.50 88888.00 2015-12-21 09:25:52.875 355 12314.70 76.47 54465.55 88888.00 2015-12-21 09:25:53.000 355 12314.60 76.50 54465.55 88888.00 2015-12-21 09:25:53.125 355 12314.50 76.50 54465.57 88888.00 2015-12-21 09:25:53.250 355 12314.42 76.53 54465.62 88888.00 2015-12-21 09:25:53.375 355 12314.48 76.53 54465.62 88888.00 2015-12-21 09:25:53.500 355 12314.38 76.53 54465.65 88888.00 2015-12-21 09:25:53.625 355 12314.27 76.47 54465.68 88888.00 2015-12-21 09:25:53.750 355 12314.17 76.47 54465.68 88888.00 2015-12-21 09:25:53.875 355 12314.10 76.53 54465.68 88888.00 2015-12-21 09:25:54.000 355 12314.00 76.47 54465.68 88888.00 2015-12-21 09:25:54.125 355 12313.95 76.45 54465.75 88888.00 2015-12-21 09:25:54.250 355 12313.90 76.45 54465.78 88888.00 2015-12-21 09:25:54.375 355 12313.88 76.42 54465.80 88888.00 2015-12-21 09:25:54.500 355 12313.73 76.42 54465.82 88888.00 2015-12-21 09:25:54.625 355 12313.65 76.38 54465.82 88888.00 2015-12-21 09:25:54.750 355 12313.62 76.38 54465.88 88888.00 2015-12-21 09:25:54.875 355 12313.60 76.35 54465.90 88888.00 2015-12-21 09:25:55.000 355 12313.52 76.30 54465.93 88888.00 2015-12-21 09:25:55.125 355 12313.40 76.25 54465.95 88888.00 2015-12-21 09:25:55.250 355 12313.33 76.20 54465.97 88888.00 2015-12-21 09:25:55.375 355 12313.33 76.15 54466.00 88888.00 2015-12-21 09:25:55.500 355 12313.25 76.10 54466.03 88888.00 2015-12-21 09:25:55.625 355 12313.25 76.03 54466.05 88888.00 2015-12-21 09:25:55.750 355 12313.27 76.00 54466.07 88888.00 2015-12-21 09:25:55.875 355 12313.25 76.00 54466.07 88888.00 2015-12-21 09:25:56.000 355 12313.20 75.97 54466.10 88888.00 2015-12-21 09:25:56.125 355 12313.12 75.92 54466.12 88888.00 2015-12-21 09:25:56.250 355 12313.00 75.90 54466.18 88888.00 2015-12-21 09:25:56.375 355 12313.00 75.90 54466.18 88888.00 2015-12-21 09:25:56.500 355 12312.90 75.88 54466.20 88888.00 2015-12-21 09:25:56.625 355 12312.85 75.83 54466.20 88888.00 2015-12-21 09:25:56.750 355 12312.85 75.85 54466.25 88888.00 2015-12-21 09:25:56.875 355 12312.85 75.85 54466.28 88888.00 2015-12-21 09:25:57.000 355 12312.83 75.80 54466.28 88888.00 2015-12-21 09:25:57.125 355 12312.75 75.78 54466.35 88888.00 2015-12-21 09:25:57.250 355 12312.67 75.75 54466.38 88888.00 2015-12-21 09:25:57.375 355 12312.70 75.78 54466.43 88888.00 2015-12-21 09:25:57.500 355 12312.67 75.78 54466.43 88888.00 2015-12-21 09:25:57.625 355 12312.67 75.80 54466.43 88888.00 2015-12-21 09:25:57.750 355 12312.62 75.80 54466.45 88888.00 2015-12-21 09:25:57.875 355 12312.58 75.78 54466.47 88888.00 2015-12-21 09:25:58.000 355 12312.58 75.78 54466.47 88888.00 2015-12-21 09:25:58.125 355 12312.55 75.80 54466.53 88888.00 2015-12-21 09:25:58.250 355 12312.52 75.75 54466.57 88888.00 2015-12-21 09:25:58.375 355 12312.50 75.75 54466.60 88888.00 2015-12-21 09:25:58.500 355 12312.48 75.72 54466.60 88888.00 2015-12-21 09:25:58.625 355 12312.48 75.72 54466.60 88888.00 2015-12-21 09:25:58.750 355 12312.40 75.75 54466.62 88888.00 2015-12-21 09:25:58.875 355 12312.33 75.72 54466.68 88888.00 2015-12-21 09:25:59.000 355 12312.30 75.67 54466.70 88888.00 2015-12-21 09:25:59.125 355 12312.30 75.62 54466.70 88888.00 2015-12-21 09:25:59.250 355 12312.27 75.62 54466.75 88888.00 2015-12-21 09:25:59.375 355 12312.20 75.60 54466.75 88888.00 2015-12-21 09:25:59.500 355 12312.12 75.60 54466.78 88888.00 2015-12-21 09:25:59.625 355 12312.08 75.55 54466.82 88888.00 2015-12-21 09:25:59.750 355 12312.00 75.47 54466.88 88888.00 2015-12-21 09:25:59.875 355 12311.90 75.45 54466.90 88888.00 2015-12-21 09:26:00.000 355 12311.75 75.38 54466.90 88888.00 2015-12-21 09:26:00.125 355 12311.65 75.30 54466.93 88888.00 2015-12-21 09:26:00.250 355 12311.58 75.17 54466.95 88888.00 2015-12-21 09:26:00.375 355 12311.52 75.15 54467.00 88888.00 2015-12-21 09:26:00.500 355 12311.40 75.08 54467.05 88888.00 2015-12-21 09:26:00.625 355 12311.25 74.97 54467.07 88888.00 2015-12-21 09:26:00.750 355 12311.12 74.88 54467.10 88888.00 2015-12-21 09:26:00.875 355 12311.02 74.80 54467.12 88888.00 2015-12-21 09:26:01.000 355 12310.95 74.75 54467.15 88888.00 2015-12-21 09:26:01.125 355 12310.88 74.65 54467.18 88888.00 2015-12-21 09:26:01.250 355 12310.73 74.50 54467.22 88888.00 2015-12-21 09:26:01.375 355 12310.52 74.42 54467.25 88888.00 2015-12-21 09:26:01.500 355 12310.40 74.35 54467.28 88888.00 2015-12-21 09:26:01.625 355 12310.33 74.33 54467.38 88888.00 2015-12-21 09:26:01.750 355 12310.25 74.25 54467.40 88888.00 2015-12-21 09:26:01.875 355 12310.10 74.12 54467.45 88888.00 2015-12-21 09:26:02.000 355 12309.92 74.00 54467.47 88888.00 2015-12-21 09:26:02.125 355 12309.80 73.92 54467.53 88888.00 2015-12-21 09:26:02.250 355 12309.67 73.83 54467.55 88888.00 2015-12-21 09:26:02.375 355 12309.52 73.72 54467.60 88888.00 2015-12-21 09:26:02.500 355 12309.30 73.65 54467.62 88888.00 2015-12-21 09:26:02.625 355 12309.17 73.60 54467.70 88888.00 2015-12-21 09:26:02.750 355 12308.98 73.53 54467.75 88888.00 2015-12-21 09:26:02.875 355 12308.88 73.45 54467.80 88888.00 2015-12-21 09:26:03.000 355 12308.73 73.38 54467.82 88888.00 2015-12-21 09:26:03.125 355 12308.52 73.28 54467.90 88888.00 2015-12-21 09:26:03.250 355 12308.23 73.15 54467.95 88888.00 2015-12-21 09:26:03.375 355 12308.08 73.10 54468.00 88888.00 2015-12-21 09:26:03.500 355 12307.98 73.05 54468.05 88888.00 2015-12-21 09:26:03.625 355 12307.85 73.00 54468.12 88888.00 2015-12-21 09:26:03.750 355 12307.73 72.92 54468.18 88888.00 2015-12-21 09:26:03.875 355 12307.62 72.88 54468.25 88888.00 2015-12-21 09:26:04.000 355 12307.42 72.83 54468.30 88888.00 2015-12-21 09:26:04.125 355 12307.20 72.83 54468.35 88888.00 2015-12-21 09:26:04.250 355 12306.98 72.78 54468.45 88888.00 2015-12-21 09:26:04.375 355 12306.88 72.78 54468.50 88888.00 2015-12-21 09:26:04.500 355 12306.73 72.78 54468.55 88888.00 2015-12-21 09:26:04.625 355 12306.67 72.78 54468.62 88888.00 2015-12-21 09:26:04.750 355 12306.60 72.78 54468.70 88888.00 2015-12-21 09:26:04.875 355 12306.50 72.78 54468.78 88888.00 2015-12-21 09:26:05.000 355 12306.42 72.80 54468.80 88888.00 2015-12-21 09:26:05.125 355 12306.38 72.80 54468.88 88888.00 2015-12-21 09:26:05.250 355 12306.27 72.80 54468.90 88888.00 2015-12-21 09:26:05.375 355 12306.17 72.83 54468.95 88888.00 2015-12-21 09:26:05.500 355 12306.08 72.90 54469.00 88888.00 2015-12-21 09:26:05.625 355 12306.00 72.92 54469.05 88888.00 2015-12-21 09:26:05.750 355 12305.88 72.92 54469.07 88888.00 2015-12-21 09:26:05.875 355 12305.85 72.95 54469.10 88888.00 2015-12-21 09:26:06.000 355 12305.88 72.97 54469.12 88888.00 2015-12-21 09:26:06.125 355 12305.88 73.03 54469.22 88888.00 2015-12-21 09:26:06.250 355 12305.83 73.08 54469.30 88888.00 2015-12-21 09:26:06.375 355 12305.77 73.12 54469.32 88888.00 2015-12-21 09:26:06.500 355 12305.73 73.20 54469.35 88888.00 2015-12-21 09:26:06.625 355 12305.73 73.22 54469.38 88888.00 2015-12-21 09:26:06.750 355 12305.70 73.28 54469.40 88888.00 2015-12-21 09:26:06.875 355 12305.65 73.35 54469.45 88888.00 2015-12-21 09:26:07.000 355 12305.62 73.38 54469.47 88888.00 2015-12-21 09:26:07.125 355 12305.60 73.45 54469.53 88888.00 2015-12-21 09:26:07.250 355 12305.50 73.50 54469.55 88888.00 2015-12-21 09:26:07.375 355 12305.38 73.53 54469.55 88888.00 2015-12-21 09:26:07.500 355 12305.35 73.55 54469.60 88888.00 2015-12-21 09:26:07.625 355 12305.35 73.58 54469.62 88888.00 2015-12-21 09:26:07.750 355 12305.35 73.58 54469.68 88888.00 2015-12-21 09:26:07.875 355 12305.33 73.58 54469.70 88888.00 2015-12-21 09:26:08.000 355 12305.25 73.58 54469.70 88888.00 2015-12-21 09:26:08.125 355 12305.25 73.53 54469.72 88888.00 2015-12-21 09:26:08.250 355 12305.23 73.47 54469.78 88888.00 2015-12-21 09:26:08.375 355 12305.17 73.47 54469.80 88888.00 2015-12-21 09:26:08.500 355 12305.23 73.47 54469.82 88888.00 2015-12-21 09:26:08.625 355 12305.23 73.42 54469.85 88888.00 2015-12-21 09:26:08.750 355 12305.15 73.38 54469.88 88888.00 2015-12-21 09:26:08.875 355 12305.12 73.30 54469.90 88888.00 2015-12-21 09:26:09.000 355 12305.10 73.30 54469.90 88888.00 2015-12-21 09:26:09.125 355 12305.08 73.25 54469.93 88888.00 2015-12-21 09:26:09.250 355 12305.15 73.15 54469.97 88888.00 2015-12-21 09:26:09.375 355 12305.12 73.10 54470.00 88888.00 2015-12-21 09:26:09.500 355 12305.02 73.05 54470.00 88888.00 2015-12-21 09:26:09.625 355 12304.95 72.97 54470.03 88888.00 2015-12-21 09:26:09.750 355 12304.85 72.92 54470.00 88888.00 2015-12-21 09:26:09.875 355 12304.83 72.88 54470.05 88888.00 2015-12-21 09:26:10.000 355 12304.90 72.85 54470.05 88888.00 2015-12-21 09:26:10.125 355 12304.88 72.80 54470.07 88888.00 2015-12-21 09:26:10.250 355 12304.73 72.72 54470.12 88888.00 2015-12-21 09:26:10.375 355 12304.73 72.72 54470.12 88888.00 2015-12-21 09:26:10.500 355 12304.77 72.67 54470.12 88888.00 2015-12-21 09:26:10.625 355 12304.80 72.65 54470.15 88888.00 2015-12-21 09:26:10.750 355 12304.83 72.60 54470.15 88888.00 2015-12-21 09:26:10.875 355 12304.83 72.58 54470.12 88888.00 2015-12-21 09:26:11.000 355 12304.77 72.55 54470.18 88888.00 2015-12-21 09:26:11.125 355 12304.75 72.53 54470.22 88888.00 2015-12-21 09:26:11.250 355 12304.77 72.47 54470.22 88888.00 2015-12-21 09:26:11.375 355 12304.80 72.47 54470.22 88888.00 2015-12-21 09:26:11.500 355 12304.73 72.45 54470.22 88888.00 2015-12-21 09:26:11.625 355 12304.67 72.45 54470.28 88888.00 2015-12-21 09:26:11.750 355 12304.70 72.47 54470.30 88888.00 2015-12-21 09:26:11.875 355 12304.67 72.47 54470.32 88888.00 2015-12-21 09:26:12.000 355 12304.73 72.50 54470.32 88888.00 2015-12-21 09:26:12.125 355 12304.73 72.47 54470.38 88888.00 2015-12-21 09:26:12.250 355 12304.75 72.47 54470.38 88888.00 2015-12-21 09:26:12.375 355 12304.73 72.50 54470.38 88888.00 2015-12-21 09:26:12.500 355 12304.67 72.53 54470.40 88888.00 2015-12-21 09:26:12.625 355 12304.60 72.55 54470.40 88888.00 2015-12-21 09:26:12.750 355 12304.58 72.58 54470.40 88888.00 2015-12-21 09:26:12.875 355 12304.55 72.58 54470.43 88888.00 2015-12-21 09:26:13.000 355 12304.58 72.62 54470.45 88888.00 2015-12-21 09:26:13.125 355 12304.50 72.67 54470.47 88888.00 2015-12-21 09:26:13.250 355 12304.40 72.70 54470.50 88888.00 2015-12-21 09:26:13.375 355 12304.33 72.72 54470.53 88888.00 2015-12-21 09:26:13.500 355 12304.20 72.78 54470.57 88888.00 2015-12-21 09:26:13.625 355 12304.10 72.80 54470.57 88888.00 2015-12-21 09:26:13.750 355 12304.05 72.85 54470.60 88888.00 2015-12-21 09:26:13.875 355 12304.02 72.85 54470.62 88888.00 2015-12-21 09:26:14.000 355 12304.02 72.85 54470.62 88888.00 2015-12-21 09:26:14.125 355 12303.98 72.90 54470.68 88888.00 2015-12-21 09:26:14.250 355 12303.83 72.95 54470.70 88888.00 2015-12-21 09:26:14.375 355 12303.75 72.97 54470.70 88888.00 2015-12-21 09:26:14.500 355 12303.62 73.00 54470.72 88888.00 2015-12-21 09:26:14.625 355 12303.52 73.00 54470.75 88888.00 2015-12-21 09:26:14.750 355 12303.48 73.05 54470.80 88888.00 2015-12-21 09:26:14.875 355 12303.42 73.08 54470.82 88888.00 2015-12-21 09:26:15.000 355 12303.45 73.08 54470.82 88888.00 2015-12-21 09:26:15.125 355 12303.38 73.12 54470.85 88888.00 2015-12-21 09:26:15.250 355 12303.20 73.12 54470.88 88888.00 2015-12-21 09:26:15.375 355 12303.12 73.15 54470.93 88888.00 2015-12-21 09:26:15.500 355 12303.12 73.17 54470.95 88888.00 2015-12-21 09:26:15.625 355 12303.02 73.12 54470.95 88888.00 2015-12-21 09:26:15.750 355 12302.88 73.12 54470.95 88888.00 2015-12-21 09:26:15.875 355 12302.77 73.12 54471.00 88888.00 2015-12-21 09:26:16.000 355 12302.75 73.10 54471.03 88888.00 2015-12-21 09:26:16.125 355 12302.75 73.10 54471.10 88888.00 2015-12-21 09:26:16.250 355 12302.62 73.05 54471.12 88888.00 2015-12-21 09:26:16.375 355 12302.50 73.00 54471.15 88888.00 2015-12-21 09:26:16.500 355 12302.45 72.95 54471.18 88888.00 2015-12-21 09:26:16.625 355 12302.38 72.90 54471.22 88888.00 2015-12-21 09:26:16.750 355 12302.30 72.83 54471.25 88888.00 2015-12-21 09:26:16.875 355 12302.20 72.75 54471.25 88888.00 2015-12-21 09:26:17.000 355 12302.12 72.70 54471.28 88888.00 2015-12-21 09:26:17.125 355 12302.12 72.62 54471.35 88888.00 2015-12-21 09:26:17.250 355 12302.05 72.50 54471.40 88888.00 2015-12-21 09:26:17.375 355 12301.95 72.42 54471.40 88888.00 2015-12-21 09:26:17.500 355 12301.83 72.30 54471.45 88888.00 2015-12-21 09:26:17.625 355 12301.75 72.25 54471.53 88888.00 2015-12-21 09:26:17.750 355 12301.62 72.15 54471.57 88888.00 2015-12-21 09:26:17.875 355 12301.55 72.05 54471.62 88888.00 2015-12-21 09:26:18.000 355 12301.55 71.97 54471.65 88888.00 2015-12-21 09:26:18.125 355 12301.50 71.88 54471.70 88888.00 2015-12-21 09:26:18.250 355 12301.42 71.72 54471.75 88888.00 2015-12-21 09:26:18.375 355 12301.33 71.62 54471.80 88888.00 2015-12-21 09:26:18.500 355 12301.20 71.53 54471.85 88888.00 2015-12-21 09:26:18.625 355 12301.15 71.42 54471.88 88888.00 2015-12-21 09:26:18.750 355 12301.15 71.35 54471.90 88888.00 2015-12-21 09:26:18.875 355 12301.02 71.30 54471.97 88888.00 2015-12-21 09:26:19.000 355 12300.98 71.20 54472.03 88888.00 2015-12-21 09:26:19.125 355 12300.88 71.15 54472.07 88888.00 2015-12-21 09:26:19.250 355 12300.77 71.05 54472.12 88888.00 2015-12-21 09:26:19.375 355 12300.75 71.03 54472.18 88888.00 2015-12-21 09:26:19.500 355 12300.73 70.95 54472.22 88888.00 2015-12-21 09:26:19.625 355 12300.62 70.90 54472.28 88888.00 2015-12-21 09:26:19.750 355 12300.48 70.88 54472.32 88888.00 2015-12-21 09:26:19.875 355 12300.42 70.83 54472.38 88888.00 2015-12-21 09:26:20.000 355 12300.40 70.78 54472.43 88888.00 2015-12-21 09:26:20.125 355 12300.35 70.78 54472.50 88888.00 2015-12-21 09:26:20.250 355 12300.17 70.72 54472.55 88888.00 2015-12-21 09:26:20.375 355 12300.10 70.75 54472.60 88888.00 2015-12-21 09:26:20.500 355 12300.12 70.75 54472.68 88888.00 2015-12-21 09:26:20.625 355 12300.08 70.75 54472.72 88888.00 2015-12-21 09:26:20.750 355 12300.00 70.78 54472.75 88888.00 2015-12-21 09:26:20.875 355 12299.98 70.80 54472.78 88888.00 2015-12-21 09:26:21.000 355 12299.98 70.83 54472.80 88888.00 2015-12-21 09:26:21.125 355 12299.95 70.85 54472.85 88888.00 2015-12-21 09:26:21.250 355 12299.88 70.90 54472.90 88888.00 2015-12-21 09:26:21.375 355 12299.90 70.95 54472.95 88888.00 2015-12-21 09:26:21.500 355 12299.90 71.00 54472.97 88888.00 2015-12-21 09:26:21.625 355 12299.88 71.05 54473.03 88888.00 2015-12-21 09:26:21.750 355 12299.83 71.10 54473.05 88888.00 2015-12-21 09:26:21.875 355 12299.77 71.15 54473.05 88888.00 2015-12-21 09:26:22.000 355 12299.73 71.20 54473.07 88888.00 2015-12-21 09:26:22.125 355 12299.73 71.25 54473.12 88888.00 2015-12-21 09:26:22.250 355 12299.62 71.35 54473.18 88888.00 2015-12-21 09:26:22.375 355 12299.60 71.40 54473.20 88888.00 2015-12-21 09:26:22.500 355 12299.50 71.45 54473.22 88888.00 2015-12-21 09:26:22.625 355 12299.42 71.50 54473.25 88888.00 2015-12-21 09:26:22.750 355 12299.40 71.55 54473.25 88888.00 2015-12-21 09:26:22.875 355 12299.38 71.60 54473.22 88888.00 2015-12-21 09:26:23.000 355 12299.45 71.60 54473.22 88888.00 2015-12-21 09:26:23.125 355 12299.45 71.65 54473.32 88888.00 2015-12-21 09:26:23.250 355 12299.38 71.70 54473.38 88888.00 2015-12-21 09:26:23.375 355 12299.35 71.72 54473.38 88888.00 2015-12-21 09:26:23.500 355 12299.40 71.72 54473.40 88888.00 2015-12-21 09:26:23.625 355 12299.38 71.75 54473.43 88888.00 2015-12-21 09:26:23.750 355 12299.30 71.83 54473.43 88888.00 2015-12-21 09:26:23.875 355 12299.25 71.85 54473.45 88888.00 2015-12-21 09:26:24.000 355 12299.25 71.85 54473.45 88888.00 2015-12-21 09:26:24.125 355 12299.23 71.85 54473.47 88888.00 2015-12-21 09:26:24.250 355 12299.20 71.88 54473.50 88888.00 2015-12-21 09:26:24.375 355 12299.17 71.83 54473.53 88888.00 2015-12-21 09:26:24.500 355 12299.15 71.80 54473.53 88888.00 2015-12-21 09:26:24.625 355 12299.25 71.80 54473.55 88888.00 2015-12-21 09:26:24.750 355 12299.27 71.80 54473.57 88888.00 2015-12-21 09:26:24.875 355 12299.20 71.78 54473.62 88888.00 2015-12-21 09:26:25.000 355 12299.15 71.67 54473.60 88888.00 2015-12-21 09:26:25.125 355 12299.15 71.65 54473.65 88888.00 2015-12-21 09:26:25.250 355 12299.08 71.67 54473.68 88888.00 2015-12-21 09:26:25.375 355 12299.02 71.62 54473.68 88888.00 2015-12-21 09:26:25.500 355 12298.95 71.55 54473.70 88888.00 2015-12-21 09:26:25.625 355 12298.80 71.50 54473.78 88888.00 2015-12-21 09:26:25.750 355 12298.73 71.45 54473.80 88888.00 2015-12-21 09:26:25.875 355 12298.67 71.40 54473.80 88888.00 2015-12-21 09:26:26.000 355 12298.65 71.35 54473.85 88888.00 2015-12-21 09:26:26.125 355 12298.65 71.30 54473.93 88888.00 2015-12-21 09:26:26.250 355 12298.60 71.22 54473.95 88888.00 2015-12-21 09:26:26.375 355 12298.52 71.22 54473.95 88888.00 2015-12-21 09:26:26.500 355 12298.45 71.20 54474.00 88888.00 2015-12-21 09:26:26.625 355 12298.40 71.12 54474.03 88888.00 2015-12-21 09:26:26.750 355 12298.35 71.08 54474.10 88888.00 2015-12-21 09:26:26.875 355 12298.20 71.00 54474.12 88888.00 2015-12-21 09:26:27.000 355 12298.10 70.95 54474.15 88888.00 2015-12-21 09:26:27.125 355 12298.12 70.92 54474.20 88888.00 2015-12-21 09:26:27.250 355 12298.05 70.90 54474.25 88888.00 2015-12-21 09:26:27.375 355 12297.98 70.85 54474.28 88888.00 2015-12-21 09:26:27.500 355 12297.92 70.83 54474.28 88888.00 2015-12-21 09:26:27.625 355 12297.90 70.80 54474.32 88888.00 2015-12-21 09:26:27.750 355 12297.88 70.78 54474.35 88888.00 2015-12-21 09:26:27.875 355 12297.77 70.72 54474.38 88888.00 2015-12-21 09:26:28.000 355 12297.67 70.72 54474.38 88888.00 2015-12-21 09:26:28.125 355 12297.62 70.75 54474.43 88888.00 2015-12-21 09:26:28.250 355 12297.65 70.75 54474.47 88888.00 2015-12-21 09:26:28.375 355 12297.65 70.72 54474.50 88888.00 2015-12-21 09:26:28.500 355 12297.58 70.70 54474.53 88888.00 2015-12-21 09:26:28.625 355 12297.55 70.70 54474.53 88888.00 2015-12-21 09:26:28.750 355 12297.52 70.67 54474.57 88888.00 2015-12-21 09:26:28.875 355 12297.48 70.65 54474.60 88888.00 2015-12-21 09:26:29.000 355 12297.38 70.67 54474.60 88888.00 2015-12-21 09:26:29.125 355 12297.33 70.70 54474.65 88888.00 2015-12-21 09:26:29.250 355 12297.33 70.72 54474.70 88888.00 2015-12-21 09:26:29.375 355 12297.40 70.72 54474.70 88888.00 2015-12-21 09:26:29.500 355 12297.45 70.78 54474.72 88888.00 2015-12-21 09:26:29.625 355 12297.40 70.83 54474.72 88888.00 2015-12-21 09:26:29.750 355 12297.45 70.83 54474.75 88888.00 2015-12-21 09:26:29.875 355 12297.45 70.80 54474.75 88888.00 2015-12-21 09:26:30.000 355 12297.40 70.83 54474.75 88888.00 2015-12-21 09:26:30.125 355 12297.40 70.88 54474.78 88888.00 2015-12-21 09:26:30.250 355 12297.42 70.85 54474.78 88888.00 2015-12-21 09:26:30.375 355 12297.42 70.85 54474.80 88888.00 2015-12-21 09:26:30.500 355 12297.42 70.83 54474.78 88888.00 2015-12-21 09:26:30.625 355 12297.48 70.83 54474.82 88888.00 2015-12-21 09:26:30.750 355 12297.50 70.85 54474.82 88888.00 2015-12-21 09:26:30.875 355 12297.52 70.88 54474.82 88888.00 2015-12-21 09:26:31.000 355 12297.60 70.85 54474.80 88888.00 2015-12-21 09:26:31.125 355 12297.67 70.88 54474.82 88888.00 2015-12-21 09:26:31.250 355 12297.73 70.85 54474.82 88888.00 2015-12-21 09:26:31.375 355 12297.75 70.83 54474.82 88888.00 2015-12-21 09:26:31.500 355 12297.70 70.80 54474.80 88888.00 2015-12-21 09:26:31.625 355 12297.73 70.80 54474.82 88888.00 2015-12-21 09:26:31.750 355 12297.80 70.83 54474.82 88888.00 2015-12-21 09:26:31.875 355 12297.83 70.80 54474.80 88888.00 2015-12-21 09:26:32.000 355 12297.88 70.78 54474.78 88888.00 2015-12-21 09:26:32.125 355 12297.85 70.75 54474.82 88888.00 2015-12-21 09:26:32.250 355 12297.80 70.67 54474.82 88888.00 2015-12-21 09:26:32.375 355 12297.83 70.65 54474.82 88888.00 2015-12-21 09:26:32.500 355 12297.88 70.65 54474.82 88888.00 2015-12-21 09:26:32.625 355 12297.95 70.60 54474.82 88888.00 2015-12-21 09:26:32.750 355 12297.90 70.58 54474.82 88888.00 2015-12-21 09:26:32.875 355 12297.92 70.53 54474.82 88888.00 2015-12-21 09:26:33.000 355 12297.95 70.53 54474.82 88888.00 2015-12-21 09:26:33.125 355 12298.02 70.47 54474.85 88888.00 2015-12-21 09:26:33.250 355 12298.08 70.42 54474.85 88888.00 2015-12-21 09:26:33.375 355 12298.10 70.40 54474.85 88888.00 2015-12-21 09:26:33.500 355 12298.10 70.38 54474.85 88888.00 2015-12-21 09:26:33.625 355 12298.08 70.35 54474.85 88888.00 2015-12-21 09:26:33.750 355 12298.12 70.35 54474.85 88888.00 2015-12-21 09:26:33.875 355 12298.20 70.30 54474.88 88888.00 2015-12-21 09:26:34.000 355 12298.20 70.28 54474.85 88888.00 2015-12-21 09:26:34.125 355 12298.17 70.28 54474.85 88888.00 2015-12-21 09:26:34.250 355 12298.23 70.22 54474.88 88888.00 2015-12-21 09:26:34.375 355 12298.30 70.25 54474.88 88888.00 2015-12-21 09:26:34.500 355 12298.30 70.20 54474.88 88888.00 2015-12-21 09:26:34.625 355 12298.33 70.15 54474.90 88888.00 2015-12-21 09:26:34.750 355 12298.38 70.15 54474.90 88888.00 2015-12-21 09:26:34.875 355 12298.40 70.12 54474.93 88888.00 2015-12-21 09:26:35.000 355 12298.50 70.10 54474.93 88888.00 2015-12-21 09:26:35.125 355 12298.52 70.03 54474.93 88888.00 2015-12-21 09:26:35.250 355 12298.42 69.97 54474.95 88888.00 2015-12-21 09:26:35.375 355 12298.42 69.97 54474.97 88888.00 2015-12-21 09:26:35.500 355 12298.42 69.95 54475.00 88888.00 2015-12-21 09:26:35.625 355 12298.42 69.92 54475.00 88888.00 2015-12-21 09:26:35.750 355 12298.40 69.90 54475.03 88888.00 2015-12-21 09:26:35.875 355 12298.45 69.90 54475.05 88888.00 2015-12-21 09:26:36.000 355 12298.42 69.88 54475.07 88888.00 2015-12-21 09:26:36.125 355 12298.30 69.85 54475.10 88888.00 2015-12-21 09:26:36.250 355 12298.23 69.85 54475.12 88888.00 2015-12-21 09:26:36.375 355 12298.17 69.83 54475.12 88888.00 2015-12-21 09:26:36.500 355 12298.15 69.83 54475.15 88888.00 2015-12-21 09:26:36.625 355 12298.10 69.83 54475.20 88888.00 2015-12-21 09:26:36.750 355 12298.02 69.80 54475.25 88888.00 2015-12-21 09:26:36.875 355 12297.92 69.80 54475.28 88888.00 2015-12-21 09:26:37.000 355 12297.85 69.78 54475.30 88888.00 2015-12-21 09:26:37.125 355 12297.85 69.78 54475.32 88888.00 2015-12-21 09:26:37.250 355 12297.80 69.75 54475.35 88888.00 2015-12-21 09:26:37.375 355 12297.77 69.78 54475.38 88888.00 2015-12-21 09:26:37.500 355 12297.67 69.78 54475.43 88888.00 2015-12-21 09:26:37.625 355 12297.58 69.75 54475.47 88888.00 2015-12-21 09:26:37.750 355 12297.50 69.72 54475.50 88888.00 2015-12-21 09:26:37.875 355 12297.48 69.72 54475.53 88888.00 2015-12-21 09:26:38.000 355 12297.40 69.78 54475.55 88888.00 2015-12-21 09:26:38.125 355 12297.30 69.80 54475.57 88888.00 2015-12-21 09:26:38.250 355 12297.23 69.78 54475.65 88888.00 2015-12-21 09:26:38.375 355 12297.15 69.75 54475.70 88888.00 2015-12-21 09:26:38.500 355 12297.12 69.75 54475.72 88888.00 2015-12-21 09:26:38.625 355 12297.02 69.78 54475.75 88888.00 2015-12-21 09:26:38.750 355 12296.92 69.78 54475.80 88888.00 2015-12-21 09:26:38.875 355 12296.77 69.75 54475.85 88888.00 2015-12-21 09:26:39.000 355 12296.62 69.75 54475.88 88888.00 2015-12-21 09:26:39.125 355 12296.62 69.72 54475.90 88888.00 2015-12-21 09:26:39.250 355 12296.50 69.67 54475.95 88888.00 2015-12-21 09:26:39.375 355 12296.42 69.65 54475.95 88888.00 2015-12-21 09:26:39.500 355 12296.42 69.65 54476.00 88888.00 2015-12-21 09:26:39.625 355 12296.35 69.62 54476.00 88888.00 2015-12-21 09:26:39.750 355 12296.20 69.60 54476.03 88888.00 2015-12-21 09:26:39.875 355 12296.10 69.53 54476.07 88888.00 2015-12-21 09:26:40.000 355 12296.08 69.47 54476.12 88888.00 2015-12-21 09:26:40.125 355 12296.05 69.47 54476.20 88888.00 2015-12-21 09:26:40.250 355 12295.98 69.38 54476.25 88888.00 2015-12-21 09:26:40.375 355 12295.92 69.33 54476.28 88888.00 2015-12-21 09:26:40.500 355 12295.80 69.28 54476.30 88888.00 2015-12-21 09:26:40.625 355 12295.70 69.20 54476.35 88888.00 2015-12-21 09:26:40.750 355 12295.62 69.12 54476.38 88888.00 2015-12-21 09:26:40.875 355 12295.60 69.08 54476.40 88888.00 2015-12-21 09:26:41.000 355 12295.58 69.03 54476.45 88888.00 2015-12-21 09:26:41.125 355 12295.52 68.97 54476.50 88888.00 2015-12-21 09:26:41.250 355 12295.40 68.90 54476.53 88888.00 2015-12-21 09:26:41.375 355 12295.35 68.85 54476.57 88888.00 2015-12-21 09:26:41.500 355 12295.27 68.80 54476.62 88888.00 2015-12-21 09:26:41.625 355 12295.17 68.75 54476.65 88888.00 2015-12-21 09:26:41.750 355 12295.05 68.67 54476.72 88888.00 2015-12-21 09:26:41.875 355 12295.00 68.67 54476.75 88888.00 2015-12-21 09:26:42.000 355 12294.95 68.60 54476.75 88888.00 2015-12-21 09:26:42.125 355 12294.83 68.53 54476.80 88888.00 2015-12-21 09:26:42.250 355 12294.77 68.45 54476.85 88888.00 2015-12-21 09:26:42.375 355 12294.75 68.45 54476.90 88888.00 2015-12-21 09:26:42.500 355 12294.70 68.40 54476.90 88888.00 2015-12-21 09:26:42.625 355 12294.62 68.38 54476.93 88888.00 2015-12-21 09:26:42.750 355 12294.58 68.35 54476.97 88888.00 2015-12-21 09:26:42.875 355 12294.48 68.33 54477.03 88888.00 2015-12-21 09:26:43.000 355 12294.45 68.38 54477.03 88888.00 2015-12-21 09:26:43.125 355 12294.40 68.38 54477.07 88888.00 2015-12-21 09:26:43.250 355 12294.35 68.38 54477.12 88888.00 2015-12-21 09:26:43.375 355 12294.27 68.38 54477.15 88888.00 2015-12-21 09:26:43.500 355 12294.30 68.38 54477.20 88888.00 2015-12-21 09:26:43.625 355 12294.30 68.38 54477.22 88888.00 2015-12-21 09:26:43.750 355 12294.17 68.40 54477.28 88888.00 2015-12-21 09:26:43.875 355 12294.20 68.42 54477.32 88888.00 2015-12-21 09:26:44.000 355 12294.23 68.45 54477.35 88888.00 2015-12-21 09:26:44.125 355 12294.23 68.50 54477.40 88888.00 2015-12-21 09:26:44.250 355 12294.20 68.53 54477.43 88888.00 2015-12-21 09:26:44.375 355 12294.20 68.60 54477.45 88888.00 2015-12-21 09:26:44.500 355 12294.17 68.65 54477.45 88888.00 2015-12-21 09:26:44.625 355 12294.15 68.67 54477.50 88888.00 2015-12-21 09:26:44.750 355 12294.12 68.75 54477.53 88888.00 2015-12-21 09:26:44.875 355 12294.17 68.80 54477.55 88888.00 2015-12-21 09:26:45.000 355 12294.20 68.88 54477.57 88888.00 2015-12-21 09:26:45.125 355 12294.23 68.95 54477.60 88888.00 2015-12-21 09:26:45.250 355 12294.30 69.03 54477.62 88888.00 2015-12-21 09:26:45.375 355 12294.38 69.08 54477.62 88888.00 2015-12-21 09:26:45.500 355 12294.35 69.12 54477.62 88888.00 2015-12-21 09:26:45.625 355 12294.38 69.15 54477.65 88888.00 2015-12-21 09:26:45.750 355 12294.45 69.25 54477.65 88888.00 2015-12-21 09:26:45.875 355 12294.50 69.33 54477.68 88888.00 2015-12-21 09:26:46.000 355 12294.58 69.35 54477.68 88888.00 2015-12-21 09:26:46.125 355 12294.62 69.42 54477.72 88888.00 2015-12-21 09:26:46.250 355 12294.62 69.47 54477.70 88888.00 2015-12-21 09:26:46.375 355 12294.60 69.53 54477.72 88888.00 2015-12-21 09:26:46.500 355 12294.67 69.58 54477.70 88888.00 2015-12-21 09:26:46.625 355 12294.75 69.60 54477.72 88888.00 2015-12-21 09:26:46.750 355 12294.80 69.62 54477.70 88888.00 2015-12-21 09:26:46.875 355 12294.80 69.65 54477.68 88888.00 2015-12-21 09:26:47.000 355 12294.85 69.67 54477.70 88888.00 2015-12-21 09:26:47.125 355 12294.90 69.67 54477.72 88888.00 2015-12-21 09:26:47.250 355 12295.05 69.70 54477.72 88888.00 2015-12-21 09:26:47.375 355 12295.17 69.72 54477.72 88888.00 2015-12-21 09:26:47.500 355 12295.20 69.70 54477.72 88888.00 2015-12-21 09:26:47.625 355 12295.23 69.67 54477.75 88888.00 2015-12-21 09:26:47.750 355 12295.27 69.70 54477.80 88888.00 2015-12-21 09:26:47.875 355 12295.33 69.72 54477.78 88888.00 2015-12-21 09:26:48.000 355 12295.35 69.72 54477.72 88888.00 2015-12-21 09:26:48.125 355 12295.38 69.70 54477.75 88888.00 2015-12-21 09:26:48.250 355 12295.48 69.65 54477.80 88888.00 2015-12-21 09:26:48.375 355 12295.60 69.67 54477.80 88888.00 2015-12-21 09:26:48.500 355 12295.67 69.65 54477.82 88888.00 2015-12-21 09:26:48.625 355 12295.73 69.60 54477.80 88888.00 2015-12-21 09:26:48.750 355 12295.77 69.55 54477.80 88888.00 2015-12-21 09:26:48.875 355 12295.88 69.53 54477.80 88888.00 2015-12-21 09:26:49.000 355 12295.92 69.53 54477.78 88888.00 2015-12-21 09:26:49.125 355 12295.92 69.50 54477.80 88888.00 2015-12-21 09:26:49.250 355 12295.95 69.47 54477.82 88888.00 2015-12-21 09:26:49.375 355 12296.00 69.47 54477.80 88888.00 2015-12-21 09:26:49.500 355 12296.02 69.45 54477.82 88888.00 2015-12-21 09:26:49.625 355 12296.05 69.40 54477.80 88888.00 2015-12-21 09:26:49.750 355 12296.15 69.35 54477.80 88888.00 2015-12-21 09:26:49.875 355 12296.17 69.33 54477.85 88888.00 2015-12-21 09:26:50.000 355 12296.25 69.28 54477.85 88888.00 2015-12-21 09:26:50.125 355 12296.25 69.28 54477.82 88888.00 2015-12-21 09:26:50.250 355 12296.23 69.20 54477.82 88888.00 2015-12-21 09:26:50.375 355 12296.27 69.22 54477.85 88888.00 2015-12-21 09:26:50.500 355 12296.35 69.22 54477.85 88888.00 2015-12-21 09:26:50.625 355 12296.35 69.22 54477.88 88888.00 2015-12-21 09:26:50.750 355 12296.33 69.20 54477.93 88888.00 2015-12-21 09:26:50.875 355 12296.35 69.22 54477.90 88888.00 2015-12-21 09:26:51.000 355 12296.35 69.25 54477.90 88888.00 2015-12-21 09:26:51.125 355 12296.35 69.28 54477.95 88888.00 2015-12-21 09:26:51.250 355 12296.38 69.30 54477.93 88888.00 2015-12-21 09:26:51.375 355 12296.38 69.33 54477.93 88888.00 2015-12-21 09:26:51.500 355 12296.33 69.35 54477.93 88888.00 2015-12-21 09:26:51.625 355 12296.27 69.42 54477.95 88888.00 2015-12-21 09:26:51.750 355 12296.25 69.47 54477.97 88888.00 2015-12-21 09:26:51.875 355 12296.30 69.53 54477.97 88888.00 2015-12-21 09:26:52.000 355 12296.33 69.55 54477.97 88888.00 2015-12-21 09:26:52.125 355 12296.33 69.58 54478.03 88888.00 2015-12-21 09:26:52.250 355 12296.27 69.65 54478.00 88888.00 2015-12-21 09:26:52.375 355 12296.25 69.70 54478.03 88888.00 2015-12-21 09:26:52.500 355 12296.17 69.78 54478.03 88888.00 2015-12-21 09:26:52.625 355 12296.15 69.83 54478.03 88888.00 2015-12-21 09:26:52.750 355 12296.15 69.85 54478.05 88888.00 2015-12-21 09:26:52.875 355 12296.20 69.92 54478.05 88888.00 2015-12-21 09:26:53.000 355 12296.15 69.97 54478.07 88888.00 2015-12-21 09:26:53.125 355 12296.12 70.08 54478.10 88888.00 2015-12-21 09:26:53.250 355 12296.23 70.08 54478.12 88888.00 2015-12-21 09:26:53.375 355 12296.25 70.17 54478.07 88888.00 2015-12-21 09:26:53.500 355 12296.23 70.22 54478.10 88888.00 2015-12-21 09:26:53.625 355 12296.12 70.33 54478.12 88888.00 2015-12-21 09:26:53.750 355 12296.15 70.35 54478.12 88888.00 2015-12-21 09:26:53.875 355 12296.23 70.42 54478.18 88888.00 2015-12-21 09:26:54.000 355 12296.25 70.45 54478.18 88888.00 2015-12-21 09:26:54.125 355 12296.20 70.55 54478.15 88888.00 2015-12-21 09:26:54.250 355 12296.17 70.62 54478.20 88888.00 2015-12-21 09:26:54.375 355 12296.23 70.72 54478.20 88888.00 2015-12-21 09:26:54.500 355 12296.25 70.80 54478.22 88888.00 2015-12-21 09:26:54.625 355 12296.20 70.80 54478.25 88888.00 2015-12-21 09:26:54.750 355 12296.15 70.88 54478.28 88888.00 2015-12-21 09:26:54.875 355 12296.08 70.92 54478.28 88888.00 2015-12-21 09:26:55.000 355 12296.08 71.00 54478.28 88888.00 2015-12-21 09:26:55.125 355 12296.17 71.08 54478.30 88888.00 2015-12-21 09:26:55.250 355 12296.20 71.15 54478.30 88888.00 2015-12-21 09:26:55.375 355 12296.20 71.22 54478.32 88888.00 2015-12-21 09:26:55.500 355 12296.15 71.25 54478.35 88888.00 2015-12-21 09:26:55.625 355 12296.15 71.28 54478.35 88888.00 2015-12-21 09:26:55.750 355 12296.17 71.35 54478.35 88888.00 2015-12-21 09:26:55.875 355 12296.10 71.47 54478.38 88888.00 2015-12-21 09:26:56.000 355 12296.02 71.53 54478.40 88888.00 2015-12-21 09:26:56.125 355 12296.12 71.58 54478.43 88888.00 2015-12-21 09:26:56.250 355 12296.17 71.58 54478.45 88888.00 2015-12-21 09:26:56.375 355 12296.20 71.62 54478.45 88888.00 2015-12-21 09:26:56.500 355 12296.30 71.70 54478.43 88888.00 2015-12-21 09:26:56.625 355 12296.38 71.72 54478.45 88888.00 2015-12-21 09:26:56.750 355 12296.38 71.72 54478.45 88888.00 2015-12-21 09:26:56.875 355 12296.38 71.75 54478.45 88888.00 2015-12-21 09:26:57.000 355 12296.38 71.75 54478.45 88888.00 2015-12-21 09:26:57.125 355 12296.42 71.78 54478.47 88888.00 2015-12-21 09:26:57.250 355 12296.50 71.83 54478.47 88888.00 2015-12-21 09:26:57.375 355 12296.58 71.85 54478.45 88888.00 2015-12-21 09:26:57.500 355 12296.65 71.88 54478.50 88888.00 2015-12-21 09:26:57.625 355 12296.75 71.90 54478.50 88888.00 2015-12-21 09:26:57.750 355 12296.80 71.92 54478.53 88888.00 2015-12-21 09:26:57.875 355 12296.83 71.90 54478.53 88888.00 2015-12-21 09:26:58.000 355 12296.83 71.90 54478.53 88888.00 2015-12-21 09:26:58.125 355 12296.85 71.92 54478.55 88888.00 2015-12-21 09:26:58.250 355 12296.92 71.83 54478.55 88888.00 2015-12-21 09:26:58.375 355 12296.98 71.83 54478.55 88888.00 2015-12-21 09:26:58.500 355 12297.02 71.83 54478.57 88888.00 2015-12-21 09:26:58.625 355 12297.02 71.85 54478.60 88888.00 2015-12-21 09:26:58.750 355 12297.10 71.85 54478.57 88888.00 2015-12-21 09:26:58.875 355 12297.15 71.80 54478.60 88888.00 2015-12-21 09:26:59.000 355 12297.17 71.78 54478.62 88888.00 2015-12-21 09:26:59.125 355 12297.15 71.75 54478.60 88888.00 2015-12-21 09:26:59.250 355 12297.15 71.75 54478.65 88888.00 2015-12-21 09:26:59.375 355 12297.17 71.72 54478.65 88888.00 2015-12-21 09:26:59.500 355 12297.20 71.65 54478.68 88888.00 2015-12-21 09:26:59.625 355 12297.20 71.65 54478.72 88888.00 2015-12-21 09:26:59.750 355 12297.17 71.62 54478.75 88888.00 2015-12-21 09:26:59.875 355 12297.17 71.65 54478.75 88888.00 2015-12-21 09:27:00.000 355 12297.20 71.60 54478.75 88888.00 2015-12-21 09:27:00.125 355 12297.20 71.55 54478.80 88888.00 2015-12-21 09:27:00.250 355 12297.17 71.50 54478.85 88888.00 2015-12-21 09:27:00.375 355 12297.15 71.50 54478.85 88888.00 2015-12-21 09:27:00.500 355 12297.12 71.47 54478.88 88888.00 2015-12-21 09:27:00.625 355 12297.15 71.45 54478.93 88888.00 2015-12-21 09:27:00.750 355 12297.12 71.42 54478.95 88888.00 2015-12-21 09:27:00.875 355 12297.02 71.35 54478.97 88888.00 2015-12-21 09:27:01.000 355 12296.95 71.28 54478.97 88888.00 2015-12-21 09:27:01.125 355 12296.92 71.22 54479.03 88888.00 2015-12-21 09:27:01.250 355 12296.92 71.22 54479.05 88888.00 2015-12-21 09:27:01.375 355 12296.95 71.17 54479.07 88888.00 2015-12-21 09:27:01.500 355 12296.90 71.12 54479.10 88888.00 2015-12-21 09:27:01.625 355 12296.83 71.05 54479.12 88888.00 2015-12-21 09:27:01.750 355 12296.80 71.00 54479.15 88888.00 2015-12-21 09:27:01.875 355 12296.77 71.00 54479.20 88888.00 2015-12-21 09:27:02.000 355 12296.83 71.00 54479.22 88888.00 2015-12-21 09:27:02.125 355 12296.77 70.97 54479.25 88888.00 2015-12-21 09:27:02.250 355 12296.70 70.92 54479.28 88888.00 2015-12-21 09:27:02.375 355 12296.75 70.95 54479.32 88888.00 2015-12-21 09:27:02.500 355 12296.73 70.92 54479.30 88888.00 2015-12-21 09:27:02.625 355 12296.70 70.88 54479.32 88888.00 2015-12-21 09:27:02.750 355 12296.67 70.88 54479.38 88888.00 2015-12-21 09:27:02.875 355 12296.70 70.85 54479.40 88888.00 2015-12-21 09:27:03.000 355 12296.77 70.88 54479.43 88888.00 2015-12-21 09:27:03.125 355 12296.75 70.90 54479.43 88888.00 2015-12-21 09:27:03.250 355 12296.75 70.92 54479.50 88888.00 2015-12-21 09:27:03.375 355 12296.80 70.95 54479.50 88888.00 2015-12-21 09:27:03.500 355 12296.77 70.97 54479.50 88888.00 2015-12-21 09:27:03.625 355 12296.77 71.00 54479.55 88888.00 2015-12-21 09:27:03.750 355 12296.70 71.00 54479.57 88888.00 2015-12-21 09:27:03.875 355 12296.73 71.03 54479.57 88888.00 2015-12-21 09:27:04.000 355 12296.77 71.08 54479.57 88888.00 2015-12-21 09:27:04.125 355 12296.77 71.08 54479.60 88888.00 2015-12-21 09:27:04.250 355 12296.70 71.08 54479.62 88888.00 2015-12-21 09:27:04.375 355 12296.73 71.10 54479.62 88888.00 2015-12-21 09:27:04.500 355 12296.70 71.12 54479.62 88888.00 2015-12-21 09:27:04.625 355 12296.70 71.12 54479.65 88888.00 2015-12-21 09:27:04.750 355 12296.75 71.12 54479.65 88888.00 2015-12-21 09:27:04.875 355 12296.67 71.15 54479.68 88888.00 2015-12-21 09:27:05.000 355 12296.70 71.15 54479.68 88888.00 2015-12-21 09:27:05.125 355 12296.75 71.15 54479.68 88888.00 2015-12-21 09:27:05.250 355 12296.73 71.15 54479.72 88888.00 2015-12-21 09:27:05.375 355 12296.75 71.12 54479.72 88888.00 2015-12-21 09:27:05.500 355 12296.77 71.12 54479.72 88888.00 2015-12-21 09:27:05.625 355 12296.85 71.10 54479.75 88888.00 2015-12-21 09:27:05.750 355 12296.83 71.10 54479.75 88888.00 2015-12-21 09:27:05.875 355 12296.83 71.08 54479.72 88888.00 2015-12-21 09:27:06.000 355 12296.88 71.03 54479.75 88888.00 2015-12-21 09:27:06.125 355 12296.88 70.97 54479.78 88888.00 2015-12-21 09:27:06.250 355 12296.88 70.95 54479.75 88888.00 2015-12-21 09:27:06.375 355 12296.83 70.92 54479.75 88888.00 2015-12-21 09:27:06.500 355 12296.80 70.83 54479.78 88888.00 2015-12-21 09:27:06.625 355 12296.95 70.85 54479.80 88888.00 2015-12-21 09:27:06.750 355 12297.08 70.85 54479.80 88888.00 2015-12-21 09:27:06.875 355 12297.00 70.80 54479.78 88888.00 2015-12-21 09:27:07.000 355 12297.05 70.75 54479.78 88888.00 2015-12-21 09:27:07.125 355 12297.10 70.65 54479.82 88888.00 2015-12-21 09:27:07.250 355 12297.08 70.65 54479.82 88888.00 2015-12-21 09:27:07.375 355 12297.10 70.62 54479.82 88888.00 2015-12-21 09:27:07.500 355 12297.08 70.60 54479.88 88888.00 2015-12-21 09:27:07.625 355 12297.10 70.53 54479.90 88888.00 2015-12-21 09:27:07.750 355 12297.08 70.45 54479.90 88888.00 2015-12-21 09:27:07.875 355 12297.10 70.40 54479.90 88888.00 2015-12-21 09:27:08.000 355 12297.17 70.33 54479.88 88888.00 2015-12-21 09:27:08.125 355 12297.20 70.30 54479.88 88888.00 2015-12-21 09:27:08.250 355 12297.30 70.25 54479.88 88888.00 2015-12-21 09:27:08.375 355 12297.33 70.25 54479.88 88888.00 2015-12-21 09:27:08.500 355 12297.33 70.25 54479.90 88888.00 2015-12-21 09:27:08.625 355 12297.33 70.28 54479.88 88888.00 2015-12-21 09:27:08.750 355 12297.30 70.28 54479.90 88888.00 2015-12-21 09:27:08.875 355 12297.30 70.30 54479.93 88888.00 2015-12-21 09:27:09.000 355 12297.30 70.30 54479.90 88888.00 2015-12-21 09:27:09.125 355 12297.38 70.33 54479.93 88888.00 2015-12-21 09:27:09.250 355 12297.45 70.33 54479.93 88888.00 2015-12-21 09:27:09.375 355 12297.40 70.35 54479.95 88888.00 2015-12-21 09:27:09.500 355 12297.38 70.38 54479.93 88888.00 2015-12-21 09:27:09.625 355 12297.40 70.38 54479.95 88888.00 2015-12-21 09:27:09.750 355 12297.42 70.42 54479.95 88888.00 2015-12-21 09:27:09.875 355 12297.45 70.45 54479.97 88888.00 2015-12-21 09:27:10.000 355 12297.48 70.50 54479.97 88888.00 2015-12-21 09:27:10.125 355 12297.45 70.55 54479.97 88888.00 2015-12-21 09:27:10.250 355 12297.48 70.60 54479.97 88888.00 2015-12-21 09:27:10.375 355 12297.52 70.60 54480.00 88888.00 2015-12-21 09:27:10.500 355 12297.58 70.58 54480.00 88888.00 2015-12-21 09:27:10.625 355 12297.60 70.60 54480.00 88888.00 2015-12-21 09:27:10.750 355 12297.52 70.67 54480.00 88888.00 2015-12-21 09:27:10.875 355 12297.48 70.72 54480.00 88888.00 2015-12-21 09:27:11.000 355 12297.45 70.70 54480.00 88888.00 2015-12-21 09:27:11.125 355 12297.42 70.67 54480.03 88888.00 2015-12-21 09:27:11.250 355 12297.45 70.67 54480.03 88888.00 2015-12-21 09:27:11.375 355 12297.52 70.65 54480.00 88888.00 2015-12-21 09:27:11.500 355 12297.45 70.65 54480.03 88888.00 2015-12-21 09:27:11.625 355 12297.40 70.62 54480.03 88888.00 2015-12-21 09:27:11.750 355 12297.40 70.60 54480.05 88888.00 2015-12-21 09:27:11.875 355 12297.42 70.58 54480.05 88888.00 2015-12-21 09:27:12.000 355 12297.35 70.58 54480.05 88888.00 2015-12-21 09:27:12.125 355 12297.33 70.55 54480.07 88888.00 2015-12-21 09:27:12.250 355 12297.33 70.45 54480.07 88888.00 2015-12-21 09:27:12.375 355 12297.30 70.40 54480.07 88888.00 2015-12-21 09:27:12.500 355 12297.30 70.38 54480.07 88888.00 2015-12-21 09:27:12.625 355 12297.33 70.35 54480.12 88888.00 2015-12-21 09:27:12.750 355 12297.33 70.25 54480.15 88888.00 2015-12-21 09:27:12.875 355 12297.25 70.17 54480.15 88888.00 2015-12-21 09:27:13.000 355 12297.25 70.12 54480.15 88888.00 2015-12-21 09:27:13.125 355 12297.30 70.00 54480.20 88888.00 2015-12-21 09:27:13.250 355 12297.33 69.95 54480.20 88888.00 2015-12-21 09:27:13.375 355 12297.27 69.90 54480.22 88888.00 2015-12-21 09:27:13.500 355 12297.23 69.85 54480.20 88888.00 2015-12-21 09:27:13.625 355 12297.25 69.78 54480.25 88888.00 2015-12-21 09:27:13.750 355 12297.25 69.70 54480.28 88888.00 2015-12-21 09:27:13.875 355 12297.23 69.65 54480.30 88888.00 2015-12-21 09:27:14.000 355 12297.12 69.55 54480.30 88888.00 2015-12-21 09:27:14.125 355 12297.10 69.53 54480.38 88888.00 2015-12-21 09:27:14.250 355 12297.02 69.42 54480.43 88888.00 2015-12-21 09:27:14.375 355 12297.08 69.42 54480.43 88888.00 2015-12-21 09:27:14.500 355 12297.10 69.35 54480.45 88888.00 2015-12-21 09:27:14.625 355 12297.05 69.28 54480.47 88888.00 2015-12-21 09:27:14.750 355 12297.02 69.25 54480.47 88888.00 2015-12-21 09:27:14.875 355 12297.05 69.15 54480.53 88888.00 2015-12-21 09:27:15.000 355 12297.08 69.08 54480.55 88888.00 2015-12-21 09:27:15.125 355 12297.12 69.03 54480.60 88888.00 2015-12-21 09:27:15.250 355 12297.05 69.03 54480.68 88888.00 2015-12-21 09:27:15.375 355 12297.08 69.05 54480.68 88888.00 2015-12-21 09:27:15.500 355 12297.05 68.97 54480.68 88888.00 2015-12-21 09:27:15.625 355 12297.00 68.92 54480.70 88888.00 2015-12-21 09:27:15.750 355 12297.00 68.88 54480.72 88888.00 2015-12-21 09:27:15.875 355 12297.02 68.83 54480.75 88888.00 2015-12-21 09:27:16.000 355 12297.12 68.80 54480.78 88888.00 2015-12-21 09:27:16.125 355 12297.25 68.80 54480.80 88888.00 2015-12-21 09:27:16.250 355 12297.25 68.78 54480.82 88888.00 2015-12-21 09:27:16.375 355 12297.17 68.78 54480.82 88888.00 2015-12-21 09:27:16.500 355 12297.12 68.80 54480.88 88888.00 2015-12-21 09:27:16.625 355 12297.20 68.80 54480.90 88888.00 2015-12-21 09:27:16.750 355 12297.20 68.75 54480.90 88888.00 2015-12-21 09:27:16.875 355 12297.20 68.75 54480.95 88888.00 2015-12-21 09:27:17.000 355 12297.12 68.78 54480.97 88888.00 2015-12-21 09:27:17.125 355 12297.17 68.80 54481.00 88888.00 2015-12-21 09:27:17.250 355 12297.20 68.80 54481.05 88888.00 2015-12-21 09:27:17.375 355 12297.17 68.83 54481.05 88888.00 2015-12-21 09:27:17.500 355 12297.17 68.88 54481.07 88888.00 2015-12-21 09:27:17.625 355 12297.20 68.90 54481.10 88888.00 2015-12-21 09:27:17.750 355 12297.27 68.90 54481.10 88888.00 2015-12-21 09:27:17.875 355 12297.27 68.92 54481.12 88888.00 2015-12-21 09:27:18.000 355 12297.30 68.97 54481.18 88888.00 2015-12-21 09:27:18.125 355 12297.23 69.00 54481.20 88888.00 2015-12-21 09:27:18.250 355 12297.23 68.97 54481.20 88888.00 2015-12-21 09:27:18.375 355 12297.30 69.00 54481.20 88888.00 2015-12-21 09:27:18.500 355 12297.35 69.03 54481.22 88888.00 2015-12-21 09:27:18.625 355 12297.40 69.08 54481.25 88888.00 2015-12-21 09:27:18.750 355 12297.30 69.12 54481.28 88888.00 2015-12-21 09:27:18.875 355 12297.25 69.12 54481.30 88888.00 2015-12-21 09:27:19.000 355 12297.33 69.15 54481.28 88888.00 2015-12-21 09:27:19.125 355 12297.42 69.17 54481.32 88888.00 2015-12-21 09:27:19.250 355 12297.38 69.20 54481.32 88888.00 2015-12-21 09:27:19.375 355 12297.35 69.25 54481.35 88888.00 2015-12-21 09:27:19.500 355 12297.42 69.28 54481.38 88888.00 2015-12-21 09:27:19.625 355 12297.50 69.25 54481.40 88888.00 2015-12-21 09:27:19.750 355 12297.52 69.30 54481.40 88888.00 2015-12-21 09:27:19.875 355 12297.60 69.35 54481.43 88888.00 2015-12-21 09:27:20.000 355 12297.67 69.40 54481.47 88888.00 2015-12-21 09:27:20.125 355 12297.70 69.42 54481.47 88888.00 2015-12-21 09:27:20.250 355 12297.67 69.47 54481.50 88888.00 2015-12-21 09:27:20.375 355 12297.73 69.53 54481.50 88888.00 2015-12-21 09:27:20.500 355 12297.70 69.60 54481.50 88888.00 2015-12-21 09:27:20.625 355 12297.75 69.65 54481.50 88888.00 2015-12-21 09:27:20.750 355 12297.83 69.67 54481.50 88888.00 2015-12-21 09:27:20.875 355 12297.88 69.75 54481.53 88888.00 2015-12-21 09:27:21.000 355 12298.00 69.80 54481.55 88888.00 2015-12-21 09:27:21.125 355 12298.05 69.85 54481.55 88888.00 2015-12-21 09:27:21.250 355 12298.08 69.90 54481.60 88888.00 2015-12-21 09:27:21.375 355 12298.17 69.95 54481.57 88888.00 2015-12-21 09:27:21.500 355 12298.23 70.03 54481.55 88888.00 2015-12-21 09:27:21.625 355 12298.30 70.05 54481.55 88888.00 2015-12-21 09:27:21.750 355 12298.35 70.10 54481.57 88888.00 2015-12-21 09:27:21.875 355 12298.42 70.12 54481.57 88888.00 2015-12-21 09:27:22.000 355 12298.50 70.17 54481.60 88888.00 2015-12-21 09:27:22.125 355 12298.62 70.20 54481.60 88888.00 2015-12-21 09:27:22.250 355 12298.67 70.22 54481.60 88888.00 2015-12-21 09:27:22.375 355 12298.70 70.28 54481.57 88888.00 2015-12-21 09:27:22.500 355 12298.80 70.35 54481.57 88888.00 2015-12-21 09:27:22.625 355 12298.92 70.38 54481.57 88888.00 2015-12-21 09:27:22.750 355 12299.00 70.40 54481.55 88888.00 2015-12-21 09:27:22.875 355 12299.10 70.40 54481.55 88888.00 2015-12-21 09:27:23.000 355 12299.20 70.45 54481.57 88888.00 2015-12-21 09:27:23.125 355 12299.25 70.45 54481.60 88888.00 2015-12-21 09:27:23.250 355 12299.33 70.50 54481.60 88888.00 2015-12-21 09:27:23.375 355 12299.42 70.53 54481.57 88888.00 2015-12-21 09:27:23.500 355 12299.52 70.53 54481.55 88888.00 2015-12-21 09:27:23.625 355 12299.65 70.55 54481.55 88888.00 2015-12-21 09:27:23.750 355 12299.75 70.58 54481.57 88888.00 2015-12-21 09:27:23.875 355 12299.85 70.60 54481.57 88888.00 2015-12-21 09:27:24.000 355 12299.90 70.60 54481.55 88888.00 2015-12-21 09:27:24.125 355 12299.92 70.62 54481.55 88888.00 2015-12-21 09:27:24.250 355 12299.98 70.67 54481.57 88888.00 2015-12-21 09:27:24.375 355 12300.12 70.70 54481.57 88888.00 2015-12-21 09:27:24.500 355 12300.23 70.70 54481.57 88888.00 2015-12-21 09:27:24.625 355 12300.33 70.70 54481.57 88888.00 2015-12-21 09:27:24.750 355 12300.30 70.67 54481.57 88888.00 2015-12-21 09:27:24.875 355 12300.38 70.67 54481.57 88888.00 2015-12-21 09:27:25.000 355 12300.52 70.67 54481.57 88888.00 2015-12-21 09:27:25.125 355 12300.60 70.67 54481.60 88888.00 2015-12-21 09:27:25.250 355 12300.67 70.70 54481.60 88888.00 2015-12-21 09:27:25.375 355 12300.77 70.72 54481.57 88888.00 2015-12-21 09:27:25.500 355 12300.80 70.72 54481.57 88888.00 2015-12-21 09:27:25.625 355 12300.77 70.67 54481.60 88888.00 2015-12-21 09:27:25.750 355 12300.83 70.70 54481.60 88888.00 2015-12-21 09:27:25.875 355 12300.90 70.72 54481.62 88888.00 2015-12-21 09:27:26.000 355 12300.95 70.72 54481.62 88888.00 2015-12-21 09:27:26.125 355 12301.00 70.75 54481.60 88888.00 2015-12-21 09:27:26.250 355 12301.05 70.75 54481.60 88888.00 2015-12-21 09:27:26.375 355 12301.12 70.75 54481.62 88888.00 2015-12-21 09:27:26.500 355 12301.12 70.72 54481.65 88888.00 2015-12-21 09:27:26.625 355 12301.15 70.70 54481.65 88888.00 2015-12-21 09:27:26.750 355 12301.15 70.72 54481.65 88888.00 2015-12-21 09:27:26.875 355 12301.23 70.75 54481.65 88888.00 2015-12-21 09:27:27.000 355 12301.30 70.72 54481.62 88888.00 2015-12-21 09:27:27.125 355 12301.30 70.67 54481.62 88888.00 2015-12-21 09:27:27.250 355 12301.35 70.67 54481.65 88888.00 2015-12-21 09:27:27.375 355 12301.35 70.65 54481.65 88888.00 2015-12-21 09:27:27.500 355 12301.33 70.65 54481.65 88888.00 2015-12-21 09:27:27.625 355 12301.40 70.67 54481.68 88888.00 2015-12-21 09:27:27.750 355 12301.45 70.67 54481.68 88888.00 2015-12-21 09:27:27.875 355 12301.52 70.67 54481.68 88888.00 2015-12-21 09:27:28.000 355 12301.62 70.67 54481.65 88888.00 2015-12-21 09:27:28.125 355 12301.67 70.70 54481.68 88888.00 2015-12-21 09:27:28.250 355 12301.65 70.70 54481.70 88888.00 2015-12-21 09:27:28.375 355 12301.70 70.72 54481.72 88888.00 2015-12-21 09:27:28.500 355 12301.70 70.67 54481.70 88888.00 2015-12-21 09:27:28.625 355 12301.70 70.67 54481.70 88888.00 2015-12-21 09:27:28.750 355 12301.73 70.70 54481.72 88888.00 2015-12-21 09:27:28.875 355 12301.77 70.72 54481.75 88888.00 2015-12-21 09:27:29.000 355 12301.83 70.72 54481.75 88888.00 2015-12-21 09:27:29.125 355 12301.83 70.75 54481.75 88888.00 2015-12-21 09:27:29.250 355 12301.77 70.75 54481.78 88888.00 2015-12-21 09:27:29.375 355 12301.80 70.75 54481.78 88888.00 2015-12-21 09:27:29.500 355 12301.88 70.75 54481.78 88888.00 2015-12-21 09:27:29.625 355 12301.85 70.75 54481.80 88888.00 2015-12-21 09:27:29.750 355 12301.90 70.78 54481.78 88888.00 2015-12-21 09:27:29.875 355 12301.92 70.75 54481.80 88888.00 2015-12-21 09:27:30.000 355 12301.88 70.80 54481.80 88888.00 2015-12-21 09:27:30.125 355 12301.85 70.78 54481.80 88888.00 2015-12-21 09:27:30.250 355 12301.85 70.80 54481.80 88888.00 2015-12-21 09:27:30.375 355 12301.88 70.78 54481.80 88888.00 2015-12-21 09:27:30.500 355 12301.85 70.80 54481.80 88888.00 2015-12-21 09:27:30.625 355 12301.85 70.80 54481.80 88888.00 2015-12-21 09:27:30.750 355 12301.88 70.83 54481.80 88888.00 2015-12-21 09:27:30.875 355 12301.95 70.83 54481.80 88888.00 2015-12-21 09:27:31.000 355 12302.00 70.83 54481.80 88888.00 2015-12-21 09:27:31.125 355 12302.05 70.83 54481.80 88888.00 2015-12-21 09:27:31.250 355 12302.02 70.85 54481.80 88888.00 2015-12-21 09:27:31.375 355 12302.08 70.85 54481.80 88888.00 2015-12-21 09:27:31.500 355 12302.15 70.85 54481.75 88888.00 2015-12-21 09:27:31.625 355 12302.15 70.88 54481.78 88888.00 2015-12-21 09:27:31.750 355 12302.20 70.83 54481.78 88888.00 2015-12-21 09:27:31.875 355 12302.23 70.90 54481.78 88888.00 2015-12-21 09:27:32.000 355 12302.23 70.90 54481.78 88888.00 2015-12-21 09:27:32.125 355 12302.30 70.90 54481.80 88888.00 2015-12-21 09:27:32.250 355 12302.30 70.90 54481.80 88888.00 2015-12-21 09:27:32.375 355 12302.27 70.90 54481.78 88888.00 2015-12-21 09:27:32.500 355 12302.27 70.88 54481.78 88888.00 2015-12-21 09:27:32.625 355 12302.30 70.90 54481.75 88888.00 2015-12-21 09:27:32.750 355 12302.33 70.90 54481.78 88888.00 2015-12-21 09:27:32.875 355 12302.33 70.88 54481.78 88888.00 2015-12-21 09:27:33.000 355 12302.38 70.88 54481.80 88888.00 2015-12-21 09:27:33.125 355 12302.45 70.88 54481.78 88888.00 2015-12-21 09:27:33.250 355 12302.45 70.88 54481.72 88888.00 2015-12-21 09:27:33.375 355 12302.45 70.90 54481.75 88888.00 2015-12-21 09:27:33.500 355 12302.50 70.92 54481.75 88888.00 2015-12-21 09:27:33.625 355 12302.52 70.92 54481.75 88888.00 2015-12-21 09:27:33.750 355 12302.55 70.92 54481.75 88888.00 2015-12-21 09:27:33.875 355 12302.65 70.92 54481.75 88888.00 2015-12-21 09:27:34.000 355 12302.67 70.95 54481.75 88888.00 2015-12-21 09:27:34.125 355 12302.65 70.95 54481.75 88888.00 2015-12-21 09:27:34.250 355 12302.70 70.95 54481.75 88888.00 2015-12-21 09:27:34.375 355 12302.70 70.92 54481.75 88888.00 2015-12-21 09:27:34.500 355 12302.73 71.00 54481.75 88888.00 2015-12-21 09:27:34.625 355 12302.75 71.03 54481.75 88888.00 2015-12-21 09:27:34.750 355 12302.75 71.05 54481.75 88888.00 2015-12-21 09:27:34.875 355 12302.83 71.05 54481.75 88888.00 2015-12-21 09:27:35.000 355 12302.80 71.00 54481.72 88888.00 2015-12-21 09:27:35.125 355 12302.83 71.03 54481.78 88888.00 2015-12-21 09:27:35.250 355 12302.83 71.08 54481.80 88888.00 2015-12-21 09:27:35.375 355 12302.77 71.05 54481.80 88888.00 2015-12-21 09:27:35.500 355 12302.80 71.03 54481.82 88888.00 2015-12-21 09:27:35.625 355 12302.83 71.10 54481.82 88888.00 2015-12-21 09:27:35.750 355 12302.83 71.10 54481.82 88888.00 2015-12-21 09:27:35.875 355 12302.75 71.12 54481.90 88888.00 2015-12-21 09:27:36.000 355 12302.73 71.15 54481.88 88888.00 2015-12-21 09:27:36.125 355 12302.75 71.17 54481.93 88888.00 2015-12-21 09:27:36.250 355 12302.70 71.17 54481.95 88888.00 2015-12-21 09:27:36.375 355 12302.65 71.17 54481.95 88888.00 2015-12-21 09:27:36.500 355 12302.62 71.20 54481.97 88888.00 2015-12-21 09:27:36.625 355 12302.65 71.22 54481.97 88888.00 2015-12-21 09:27:36.750 355 12302.62 71.25 54482.00 88888.00 2015-12-21 09:27:36.875 355 12302.58 71.25 54482.03 88888.00 2015-12-21 09:27:37.000 355 12302.52 71.25 54482.03 88888.00 2015-12-21 09:27:37.125 355 12302.38 71.25 54482.05 88888.00 2015-12-21 09:27:37.250 355 12302.17 71.25 54482.07 88888.00 2015-12-21 09:27:37.375 355 12302.12 71.28 54482.10 88888.00 2015-12-21 09:27:37.500 355 12302.08 71.28 54482.15 88888.00 2015-12-21 09:27:37.625 355 12302.00 71.25 54482.20 88888.00 2015-12-21 09:27:37.750 355 12301.90 71.20 54482.20 88888.00 2015-12-21 09:27:37.875 355 12301.77 71.15 54482.22 88888.00 2015-12-21 09:27:38.000 355 12301.70 71.10 54482.25 88888.00 2015-12-21 09:27:38.125 355 12301.60 71.08 54482.32 88888.00 2015-12-21 09:27:38.250 355 12301.55 71.05 54482.40 88888.00 2015-12-21 09:27:38.375 355 12301.40 71.00 54482.45 88888.00 2015-12-21 09:27:38.500 355 12301.20 70.92 54482.47 88888.00 2015-12-21 09:27:38.625 355 12301.05 70.88 54482.50 88888.00 2015-12-21 09:27:38.750 355 12300.92 70.85 54482.55 88888.00 2015-12-21 09:27:38.875 355 12300.83 70.80 54482.57 88888.00 2015-12-21 09:27:39.000 355 12300.65 70.75 54482.60 88888.00 2015-12-21 09:27:39.125 355 12300.50 70.70 54482.65 88888.00 2015-12-21 09:27:39.250 355 12300.38 70.60 54482.72 88888.00 2015-12-21 09:27:39.375 355 12300.23 70.53 54482.75 88888.00 2015-12-21 09:27:39.500 355 12300.10 70.50 54482.80 88888.00 2015-12-21 09:27:39.625 355 12300.00 70.42 54482.85 88888.00 2015-12-21 09:27:39.750 355 12299.90 70.38 54482.88 88888.00 2015-12-21 09:27:39.875 355 12299.83 70.28 54482.93 88888.00 2015-12-21 09:27:40.000 355 12299.70 70.17 54482.93 88888.00 2015-12-21 09:27:40.125 355 12299.55 70.12 54482.97 88888.00 2015-12-21 09:27:40.250 355 12299.40 70.05 54483.05 88888.00 2015-12-21 09:27:40.375 355 12299.25 70.00 54483.07 88888.00 2015-12-21 09:27:40.500 355 12299.15 69.95 54483.15 88888.00 2015-12-21 09:27:40.625 355 12299.08 69.80 54483.18 88888.00 2015-12-21 09:27:40.750 355 12298.92 69.75 54483.20 88888.00 2015-12-21 09:27:40.875 355 12298.83 69.67 54483.25 88888.00 2015-12-21 09:27:41.000 355 12298.67 69.60 54483.25 88888.00 2015-12-21 09:27:41.125 355 12298.52 69.58 54483.30 88888.00 2015-12-21 09:27:41.250 355 12298.40 69.50 54483.35 88888.00 2015-12-21 09:27:41.375 355 12298.33 69.45 54483.35 88888.00 2015-12-21 09:27:41.500 355 12298.25 69.40 54483.35 88888.00 2015-12-21 09:27:41.625 355 12298.10 69.35 54483.40 88888.00 2015-12-21 09:27:41.750 355 12298.02 69.28 54483.45 88888.00 2015-12-21 09:27:41.875 355 12297.92 69.25 54483.50 88888.00 2015-12-21 09:27:42.000 355 12297.80 69.20 54483.53 88888.00 2015-12-21 09:27:42.125 355 12297.67 69.17 54483.55 88888.00 2015-12-21 09:27:42.250 355 12297.58 69.15 54483.60 88888.00 2015-12-21 09:27:42.375 355 12297.50 69.15 54483.62 88888.00 2015-12-21 09:27:42.500 355 12297.40 69.17 54483.65 88888.00 2015-12-21 09:27:42.625 355 12297.35 69.15 54483.70 88888.00 2015-12-21 09:27:42.750 355 12297.20 69.12 54483.70 88888.00 2015-12-21 09:27:42.875 355 12297.10 69.10 54483.72 88888.00 2015-12-21 09:27:43.000 355 12297.05 69.12 54483.78 88888.00 2015-12-21 09:27:43.125 355 12297.00 69.10 54483.82 88888.00 2015-12-21 09:27:43.250 355 12296.92 69.08 54483.82 88888.00 2015-12-21 09:27:43.375 355 12296.85 69.12 54483.85 88888.00 2015-12-21 09:27:43.500 355 12296.75 69.12 54483.85 88888.00 2015-12-21 09:27:43.625 355 12296.70 69.15 54483.85 88888.00 2015-12-21 09:27:43.750 355 12296.62 69.20 54483.88 88888.00 2015-12-21 09:27:43.875 355 12296.60 69.22 54483.90 88888.00 2015-12-21 09:27:44.000 355 12296.55 69.25 54483.93 88888.00 2015-12-21 09:27:44.125 355 12296.45 69.25 54483.93 88888.00 2015-12-21 09:27:44.250 355 12296.30 69.25 54483.95 88888.00 2015-12-21 09:27:44.375 355 12296.25 69.28 54483.97 88888.00 2015-12-21 09:27:44.500 355 12296.17 69.33 54484.00 88888.00 2015-12-21 09:27:44.625 355 12296.12 69.38 54484.00 88888.00 2015-12-21 09:27:44.750 355 12296.00 69.40 54484.03 88888.00 2015-12-21 09:27:44.875 355 12295.95 69.45 54484.03 88888.00 2015-12-21 09:27:45.000 355 12295.85 69.45 54484.00 88888.00 2015-12-21 09:27:45.125 355 12295.77 69.50 54484.03 88888.00 2015-12-21 09:27:45.250 355 12295.75 69.55 54484.03 88888.00 2015-12-21 09:27:45.375 355 12295.75 69.58 54484.03 88888.00 2015-12-21 09:27:45.500 355 12295.67 69.60 54484.05 88888.00 2015-12-21 09:27:45.625 355 12295.52 69.62 54484.07 88888.00 2015-12-21 09:27:45.750 355 12295.45 69.65 54484.07 88888.00 2015-12-21 09:27:45.875 355 12295.40 69.75 54484.07 88888.00 2015-12-21 09:27:46.000 355 12295.35 69.78 54484.05 88888.00 2015-12-21 09:27:46.125 355 12295.30 69.80 54484.07 88888.00 2015-12-21 09:27:46.250 355 12295.25 69.83 54484.10 88888.00 2015-12-21 09:27:46.375 355 12295.23 69.88 54484.10 88888.00 2015-12-21 09:27:46.500 355 12295.20 69.85 54484.07 88888.00 2015-12-21 09:27:46.625 355 12295.17 69.85 54484.07 88888.00 2015-12-21 09:27:46.750 355 12295.12 69.90 54484.07 88888.00 2015-12-21 09:27:46.875 355 12295.05 69.95 54484.07 88888.00 2015-12-21 09:27:47.000 355 12295.02 69.92 54484.07 88888.00 2015-12-21 09:27:47.125 355 12294.95 69.90 54484.10 88888.00 2015-12-21 09:27:47.250 355 12294.88 69.90 54484.12 88888.00 2015-12-21 09:27:47.375 355 12294.92 69.90 54484.12 88888.00 2015-12-21 09:27:47.500 355 12294.92 69.92 54484.12 88888.00 2015-12-21 09:27:47.625 355 12294.85 69.90 54484.10 88888.00 2015-12-21 09:27:47.750 355 12294.77 69.88 54484.12 88888.00 2015-12-21 09:27:47.875 355 12294.77 69.85 54484.15 88888.00 2015-12-21 09:27:48.000 355 12294.75 69.85 54484.15 88888.00 2015-12-21 09:27:48.125 355 12294.65 69.83 54484.15 88888.00 2015-12-21 09:27:48.250 355 12294.55 69.80 54484.18 88888.00 2015-12-21 09:27:48.375 355 12294.55 69.80 54484.12 88888.00 2015-12-21 09:27:48.500 355 12294.60 69.78 54484.15 88888.00 2015-12-21 09:27:48.625 355 12294.58 69.75 54484.15 88888.00 2015-12-21 09:27:48.750 355 12294.50 69.72 54484.18 88888.00 2015-12-21 09:27:48.875 355 12294.48 69.70 54484.20 88888.00 2015-12-21 09:27:49.000 355 12294.42 69.62 54484.20 88888.00 2015-12-21 09:27:49.125 355 12294.33 69.58 54484.22 88888.00 2015-12-21 09:27:49.250 355 12294.23 69.53 54484.22 88888.00 2015-12-21 09:27:49.375 355 12294.20 69.50 54484.25 88888.00 2015-12-21 09:27:49.500 355 12294.15 69.42 54484.22 88888.00 2015-12-21 09:27:49.625 355 12294.02 69.35 54484.25 88888.00 2015-12-21 09:27:49.750 355 12293.92 69.30 54484.30 88888.00 2015-12-21 09:27:49.875 355 12293.80 69.22 54484.35 88888.00 2015-12-21 09:27:50.000 355 12293.77 69.17 54484.32 88888.00 2015-12-21 09:27:50.125 355 12293.75 69.10 54484.35 88888.00 2015-12-21 09:27:50.250 355 12293.62 69.00 54484.40 88888.00 2015-12-21 09:27:50.375 355 12293.52 68.92 54484.43 88888.00 2015-12-21 09:27:50.500 355 12293.40 68.88 54484.45 88888.00 2015-12-21 09:27:50.625 355 12293.30 68.83 54484.47 88888.00 2015-12-21 09:27:50.750 355 12293.25 68.72 54484.50 88888.00 2015-12-21 09:27:50.875 355 12293.15 68.67 54484.55 88888.00 2015-12-21 09:27:51.000 355 12293.00 68.60 54484.57 88888.00 2015-12-21 09:27:51.125 355 12292.90 68.53 54484.62 88888.00 2015-12-21 09:27:51.250 355 12292.83 68.45 54484.68 88888.00 2015-12-21 09:27:51.375 355 12292.73 68.42 54484.68 88888.00 2015-12-21 09:27:51.500 355 12292.58 68.38 54484.72 88888.00 2015-12-21 09:27:51.625 355 12292.35 68.25 54484.78 88888.00 2015-12-21 09:27:51.750 355 12292.17 68.17 54484.80 88888.00 2015-12-21 09:27:51.875 355 12292.05 68.12 54484.88 88888.00 2015-12-21 09:27:52.000 355 12291.92 68.00 54484.88 88888.00 2015-12-21 09:27:52.125 355 12291.80 67.92 54484.93 88888.00 2015-12-21 09:27:52.250 355 12291.73 67.80 54484.95 88888.00 2015-12-21 09:27:52.375 355 12291.62 67.72 54485.03 88888.00 2015-12-21 09:27:52.500 355 12291.45 67.62 54485.03 88888.00 2015-12-21 09:27:52.625 355 12291.30 67.55 54485.07 88888.00 2015-12-21 09:27:52.750 355 12291.15 67.45 54485.15 88888.00 2015-12-21 09:27:52.875 355 12290.92 67.35 54485.20 88888.00 2015-12-21 09:27:53.000 355 12290.88 67.30 54485.25 88888.00 2015-12-21 09:27:53.125 355 12290.80 67.22 54485.30 88888.00 2015-12-21 09:27:53.250 355 12290.70 67.12 54485.38 88888.00 2015-12-21 09:27:53.375 355 12290.52 67.05 54485.43 88888.00 2015-12-21 09:27:53.500 355 12290.35 67.00 54485.47 88888.00 2015-12-21 09:27:53.625 355 12290.23 66.92 54485.50 88888.00 2015-12-21 09:27:53.750 355 12290.12 66.85 54485.55 88888.00 2015-12-21 09:27:53.875 355 12289.98 66.80 54485.57 88888.00 2015-12-21 09:27:54.000 355 12289.85 66.80 54485.62 88888.00 2015-12-21 09:27:54.125 355 12289.67 66.75 54485.70 88888.00 2015-12-21 09:27:54.250 355 12289.50 66.67 54485.75 88888.00 2015-12-21 09:27:54.375 355 12289.45 66.70 54485.80 88888.00 2015-12-21 09:27:54.500 355 12289.38 66.67 54485.82 88888.00 2015-12-21 09:27:54.625 355 12289.33 66.70 54485.88 88888.00 2015-12-21 09:27:54.750 355 12289.17 66.70 54485.95 88888.00 2015-12-21 09:27:54.875 355 12289.00 66.72 54486.00 88888.00 2015-12-21 09:27:55.000 355 12288.90 66.75 54486.00 88888.00 2015-12-21 09:27:55.125 355 12288.83 66.78 54486.07 88888.00 2015-12-21 09:27:55.250 355 12288.80 66.85 54486.15 88888.00 2015-12-21 09:27:55.375 355 12288.77 66.85 54486.15 88888.00 2015-12-21 09:27:55.500 355 12288.73 66.90 54486.20 88888.00 2015-12-21 09:27:55.625 355 12288.62 66.95 54486.22 88888.00 2015-12-21 09:27:55.750 355 12288.52 67.08 54486.28 88888.00 2015-12-21 09:27:55.875 355 12288.42 67.12 54486.30 88888.00 2015-12-21 09:27:56.000 355 12288.33 67.15 54486.32 88888.00 2015-12-21 09:27:56.125 355 12288.25 67.20 54486.35 88888.00 2015-12-21 09:27:56.250 355 12288.23 67.33 54486.40 88888.00 2015-12-21 09:27:56.375 355 12288.20 67.42 54486.43 88888.00 2015-12-21 09:27:56.500 355 12288.10 67.50 54486.45 88888.00 2015-12-21 09:27:56.625 355 12288.05 67.55 54486.47 88888.00 2015-12-21 09:27:56.750 355 12287.98 67.62 54486.50 88888.00 2015-12-21 09:27:56.875 355 12288.00 67.72 54486.53 88888.00 2015-12-21 09:27:57.000 355 12288.02 67.83 54486.55 88888.00 2015-12-21 09:27:57.125 355 12287.98 67.90 54486.55 88888.00 2015-12-21 09:27:57.250 355 12287.85 67.95 54486.60 88888.00 2015-12-21 09:27:57.375 355 12287.88 68.00 54486.62 88888.00 2015-12-21 09:27:57.500 355 12287.88 68.10 54486.62 88888.00 2015-12-21 09:27:57.625 355 12287.88 68.20 54486.68 88888.00 2015-12-21 09:27:57.750 355 12287.83 68.28 54486.70 88888.00 2015-12-21 09:27:57.875 355 12287.80 68.35 54486.70 88888.00 2015-12-21 09:27:58.000 355 12287.80 68.38 54486.70 88888.00 2015-12-21 09:27:58.125 355 12287.75 68.40 54486.72 88888.00 2015-12-21 09:27:58.250 355 12287.70 68.47 54486.78 88888.00 2015-12-21 09:27:58.375 355 12287.70 68.53 54486.78 88888.00 2015-12-21 09:27:58.500 355 12287.67 68.58 54486.78 88888.00 2015-12-21 09:27:58.625 355 12287.65 68.58 54486.80 88888.00 2015-12-21 09:27:58.750 355 12287.65 68.67 54486.82 88888.00 2015-12-21 09:27:58.875 355 12287.67 68.72 54486.80 88888.00 2015-12-21 09:27:59.000 355 12287.62 68.75 54486.82 88888.00 2015-12-21 09:27:59.125 355 12287.60 68.78 54486.85 88888.00 2015-12-21 09:27:59.250 355 12287.58 68.80 54486.85 88888.00 2015-12-21 09:27:59.375 355 12287.55 68.85 54486.85 88888.00 2015-12-21 09:27:59.500 355 12287.52 68.90 54486.85 88888.00 2015-12-21 09:27:59.625 355 12287.55 68.90 54486.88 88888.00 2015-12-21 09:27:59.750 355 12287.52 68.92 54486.93 88888.00 2015-12-21 09:27:59.875 355 12287.50 68.90 54486.93 88888.00 2015-12-21 09:28:00.000 355 12287.50 68.90 54486.90 88888.00 2015-12-21 09:28:00.125 355 12287.48 68.90 54486.93 88888.00 2015-12-21 09:28:00.250 355 12287.42 68.92 54486.95 88888.00 2015-12-21 09:28:00.375 355 12287.50 68.90 54486.97 88888.00 2015-12-21 09:28:00.500 355 12287.48 68.85 54486.95 88888.00 2015-12-21 09:28:00.625 355 12287.42 68.85 54486.95 88888.00 2015-12-21 09:28:00.750 355 12287.38 68.85 54486.95 88888.00 2015-12-21 09:28:00.875 355 12287.35 68.88 54486.97 88888.00 2015-12-21 09:28:01.000 355 12287.35 68.80 54486.97 88888.00 2015-12-21 09:28:01.125 355 12287.33 68.75 54487.00 88888.00 2015-12-21 09:28:01.250 355 12287.23 68.67 54487.03 88888.00 2015-12-21 09:28:01.375 355 12287.17 68.65 54487.05 88888.00 2015-12-21 09:28:01.500 355 12287.15 68.67 54487.03 88888.00 2015-12-21 09:28:01.625 355 12287.20 68.62 54487.03 88888.00 2015-12-21 09:28:01.750 355 12287.23 68.55 54487.05 88888.00 2015-12-21 09:28:01.875 355 12287.17 68.53 54487.05 88888.00 2015-12-21 09:28:02.000 355 12287.15 68.47 54487.05 88888.00 2015-12-21 09:28:02.125 355 12287.10 68.42 54487.05 88888.00 2015-12-21 09:28:02.250 355 12287.05 68.38 54487.10 88888.00 2015-12-21 09:28:02.375 355 12287.08 68.33 54487.10 88888.00 2015-12-21 09:28:02.500 355 12287.10 68.30 54487.12 88888.00 2015-12-21 09:28:02.625 355 12287.02 68.25 54487.12 88888.00 2015-12-21 09:28:02.750 355 12287.00 68.20 54487.15 88888.00 2015-12-21 09:28:02.875 355 12287.02 68.20 54487.15 88888.00 2015-12-21 09:28:03.000 355 12286.98 68.12 54487.15 88888.00 2015-12-21 09:28:03.125 355 12287.00 68.08 54487.15 88888.00 2015-12-21 09:28:03.250 355 12287.02 68.03 54487.18 88888.00 2015-12-21 09:28:03.375 355 12287.00 67.97 54487.20 88888.00 2015-12-21 09:28:03.500 355 12286.95 67.92 54487.20 88888.00 2015-12-21 09:28:03.625 355 12286.88 67.88 54487.22 88888.00 2015-12-21 09:28:03.750 355 12286.83 67.80 54487.22 88888.00 2015-12-21 09:28:03.875 355 12286.80 67.78 54487.22 88888.00 2015-12-21 09:28:04.000 355 12286.77 67.78 54487.22 88888.00 2015-12-21 09:28:04.125 355 12286.73 67.78 54487.28 88888.00 2015-12-21 09:28:04.250 355 12286.65 67.70 54487.28 88888.00 2015-12-21 09:28:04.375 355 12286.60 67.70 54487.28 88888.00 2015-12-21 09:28:04.500 355 12286.58 67.67 54487.30 88888.00 2015-12-21 09:28:04.625 355 12286.52 67.65 54487.30 88888.00 2015-12-21 09:28:04.750 355 12286.55 67.67 54487.35 88888.00 2015-12-21 09:28:04.875 355 12286.52 67.65 54487.38 88888.00 2015-12-21 09:28:05.000 355 12286.48 67.65 54487.38 88888.00 2015-12-21 09:28:05.125 355 12286.42 67.65 54487.38 88888.00 2015-12-21 09:28:05.250 355 12286.30 67.67 54487.40 88888.00 2015-12-21 09:28:05.375 355 12286.20 67.75 54487.45 88888.00 2015-12-21 09:28:05.500 355 12286.23 67.75 54487.45 88888.00 2015-12-21 09:28:05.625 355 12286.23 67.72 54487.50 88888.00 2015-12-21 09:28:05.750 355 12286.20 67.75 54487.50 88888.00 2015-12-21 09:28:05.875 355 12286.15 67.78 54487.55 88888.00 2015-12-21 09:28:06.000 355 12286.08 67.80 54487.55 88888.00 2015-12-21 09:28:06.125 355 12286.08 67.83 54487.57 88888.00 2015-12-21 09:28:06.250 355 12286.00 67.85 54487.60 88888.00 2015-12-21 09:28:06.375 355 12286.00 67.88 54487.62 88888.00 2015-12-21 09:28:06.500 355 12285.92 67.88 54487.62 88888.00 2015-12-21 09:28:06.625 355 12285.88 67.90 54487.68 88888.00 2015-12-21 09:28:06.750 355 12285.90 67.90 54487.68 88888.00 2015-12-21 09:28:06.875 355 12285.85 67.95 54487.70 88888.00 2015-12-21 09:28:07.000 355 12285.75 67.97 54487.72 88888.00 2015-12-21 09:28:07.125 355 12285.67 67.97 54487.75 88888.00 2015-12-21 09:28:07.250 355 12285.70 68.03 54487.75 88888.00 2015-12-21 09:28:07.375 355 12285.67 68.05 54487.80 88888.00 2015-12-21 09:28:07.500 355 12285.60 68.08 54487.82 88888.00 2015-12-21 09:28:07.625 355 12285.60 68.05 54487.85 88888.00 2015-12-21 09:28:07.750 355 12285.55 68.08 54487.90 88888.00 2015-12-21 09:28:07.875 355 12285.48 68.08 54487.90 88888.00 2015-12-21 09:28:08.000 355 12285.45 68.08 54487.93 88888.00 2015-12-21 09:28:08.125 355 12285.42 68.10 54487.97 88888.00 2015-12-21 09:28:08.250 355 12285.35 68.10 54488.03 88888.00 2015-12-21 09:28:08.375 355 12285.27 68.10 54488.05 88888.00 2015-12-21 09:28:08.500 355 12285.23 68.08 54488.07 88888.00 2015-12-21 09:28:08.625 355 12285.25 68.10 54488.10 88888.00 2015-12-21 09:28:08.750 355 12285.20 68.10 54488.12 88888.00 2015-12-21 09:28:08.875 355 12285.17 68.12 54488.12 88888.00 2015-12-21 09:28:09.000 355 12285.12 68.12 54488.15 88888.00 2015-12-21 09:28:09.125 355 12285.05 68.17 54488.18 88888.00 2015-12-21 09:28:09.250 355 12285.05 68.17 54488.22 88888.00 2015-12-21 09:28:09.375 355 12285.02 68.17 54488.25 88888.00 2015-12-21 09:28:09.500 355 12285.02 68.20 54488.28 88888.00 2015-12-21 09:28:09.625 355 12284.92 68.20 54488.28 88888.00 2015-12-21 09:28:09.750 355 12284.92 68.22 54488.30 88888.00 2015-12-21 09:28:09.875 355 12284.90 68.25 54488.32 88888.00 2015-12-21 09:28:10.000 355 12284.83 68.25 54488.35 88888.00 2015-12-21 09:28:10.125 355 12284.77 68.30 54488.38 88888.00 2015-12-21 09:28:10.250 355 12284.77 68.33 54488.40 88888.00 2015-12-21 09:28:10.375 355 12284.77 68.33 54488.40 88888.00 2015-12-21 09:28:10.500 355 12284.73 68.38 54488.43 88888.00 2015-12-21 09:28:10.625 355 12284.73 68.38 54488.45 88888.00 2015-12-21 09:28:10.750 355 12284.70 68.42 54488.45 88888.00 2015-12-21 09:28:10.875 355 12284.65 68.45 54488.43 88888.00 2015-12-21 09:28:11.000 355 12284.58 68.47 54488.45 88888.00 2015-12-21 09:28:11.125 355 12284.42 68.50 54488.47 88888.00 2015-12-21 09:28:11.250 355 12284.35 68.60 54488.50 88888.00 2015-12-21 09:28:11.375 355 12284.40 68.65 54488.50 88888.00 2015-12-21 09:28:11.500 355 12284.40 68.67 54488.53 88888.00 2015-12-21 09:28:11.625 355 12284.33 68.70 54488.53 88888.00 2015-12-21 09:28:11.750 355 12284.23 68.78 54488.53 88888.00 2015-12-21 09:28:11.875 355 12284.15 68.83 54488.55 88888.00 2015-12-21 09:28:12.000 355 12284.10 68.83 54488.57 88888.00 2015-12-21 09:28:12.125 355 12284.08 68.85 54488.57 88888.00 2015-12-21 09:28:12.250 355 12284.02 68.88 54488.60 88888.00 2015-12-21 09:28:12.375 355 12283.95 68.90 54488.60 88888.00 2015-12-21 09:28:12.500 355 12283.88 68.90 54488.57 88888.00 2015-12-21 09:28:12.625 355 12283.83 68.90 54488.57 88888.00 2015-12-21 09:28:12.750 355 12283.73 68.92 54488.62 88888.00 2015-12-21 09:28:12.875 355 12283.67 68.92 54488.62 88888.00 2015-12-21 09:28:13.000 355 12283.58 68.90 54488.62 88888.00 2015-12-21 09:28:13.125 355 12283.48 68.88 54488.60 88888.00 2015-12-21 09:28:13.250 355 12283.45 68.88 54488.62 88888.00 2015-12-21 09:28:13.375 355 12283.40 68.85 54488.60 88888.00 2015-12-21 09:28:13.500 355 12283.30 68.80 54488.60 88888.00 2015-12-21 09:28:13.625 355 12283.23 68.75 54488.60 88888.00 2015-12-21 09:28:13.750 355 12283.20 68.72 54488.60 88888.00 2015-12-21 09:28:13.875 355 12283.12 68.67 54488.57 88888.00 2015-12-21 09:28:14.000 355 12283.00 68.60 54488.55 88888.00 2015-12-21 09:28:14.125 355 12282.90 68.55 54488.57 88888.00 2015-12-21 09:28:14.250 355 12282.90 68.53 54488.55 88888.00 2015-12-21 09:28:14.375 355 12282.90 68.47 54488.57 88888.00 2015-12-21 09:28:14.500 355 12282.83 68.38 54488.57 88888.00 2015-12-21 09:28:14.625 355 12282.77 68.33 54488.55 88888.00 2015-12-21 09:28:14.750 355 12282.77 68.28 54488.53 88888.00 2015-12-21 09:28:14.875 355 12282.70 68.20 54488.55 88888.00 2015-12-21 09:28:15.000 355 12282.65 68.15 54488.55 88888.00 2015-12-21 09:28:15.125 355 12282.62 68.10 54488.57 88888.00 2015-12-21 09:28:15.250 355 12282.45 68.05 54488.57 88888.00 2015-12-21 09:28:15.375 355 12282.35 68.00 54488.55 88888.00 2015-12-21 09:28:15.500 355 12282.35 67.97 54488.55 88888.00 2015-12-21 09:28:15.625 355 12282.38 67.92 54488.57 88888.00 2015-12-21 09:28:15.750 355 12282.38 67.88 54488.57 88888.00 2015-12-21 09:28:15.875 355 12282.27 67.80 54488.57 88888.00 2015-12-21 09:28:16.000 355 12282.20 67.72 54488.57 88888.00 2015-12-21 09:28:16.125 355 12282.15 67.72 54488.57 88888.00 2015-12-21 09:28:16.250 355 12282.05 67.67 54488.60 88888.00 2015-12-21 09:28:16.375 355 12282.02 67.67 54488.60 88888.00 2015-12-21 09:28:16.500 355 12281.95 67.62 54488.62 88888.00 2015-12-21 09:28:16.625 355 12281.90 67.65 54488.62 88888.00 2015-12-21 09:28:16.750 355 12281.90 67.62 54488.62 88888.00 2015-12-21 09:28:16.875 355 12281.85 67.60 54488.68 88888.00 2015-12-21 09:28:17.000 355 12281.77 67.55 54488.68 88888.00 2015-12-21 09:28:17.125 355 12281.70 67.55 54488.70 88888.00 2015-12-21 09:28:17.250 355 12281.58 67.45 54488.70 88888.00 2015-12-21 09:28:17.375 355 12281.50 67.45 54488.72 88888.00 2015-12-21 09:28:17.500 355 12281.38 67.45 54488.75 88888.00 2015-12-21 09:28:17.625 355 12281.25 67.45 54488.78 88888.00 2015-12-21 09:28:17.750 355 12281.20 67.45 54488.78 88888.00 2015-12-21 09:28:17.875 355 12281.15 67.42 54488.78 88888.00 2015-12-21 09:28:18.000 355 12281.12 67.42 54488.80 88888.00 2015-12-21 09:28:18.125 355 12281.02 67.42 54488.80 88888.00 2015-12-21 09:28:18.250 355 12280.92 67.47 54488.85 88888.00 2015-12-21 09:28:18.375 355 12280.85 67.45 54488.90 88888.00 2015-12-21 09:28:18.500 355 12280.77 67.45 54488.93 88888.00 2015-12-21 09:28:18.625 355 12280.73 67.45 54488.93 88888.00 2015-12-21 09:28:18.750 355 12280.73 67.50 54488.95 88888.00 2015-12-21 09:28:18.875 355 12280.65 67.55 54489.00 88888.00 2015-12-21 09:28:19.000 355 12280.48 67.58 54489.03 88888.00 2015-12-21 09:28:19.125 355 12280.38 67.60 54489.05 88888.00 2015-12-21 09:28:19.250 355 12280.35 67.62 54489.10 88888.00 2015-12-21 09:28:19.375 355 12280.33 67.67 54489.10 88888.00 2015-12-21 09:28:19.500 355 12280.30 67.67 54489.15 88888.00 2015-12-21 09:28:19.625 355 12280.17 67.72 54489.15 88888.00 2015-12-21 09:28:19.750 355 12280.12 67.78 54489.18 88888.00 2015-12-21 09:28:19.875 355 12280.10 67.80 54489.18 88888.00 2015-12-21 09:28:20.000 355 12280.08 67.85 54489.18 88888.00 2015-12-21 09:28:20.125 355 12280.08 67.90 54489.20 88888.00 2015-12-21 09:28:20.250 355 12280.00 67.92 54489.25 88888.00 2015-12-21 09:28:20.375 355 12279.92 67.97 54489.25 88888.00 2015-12-21 09:28:20.500 355 12279.90 68.03 54489.28 88888.00 2015-12-21 09:28:20.625 355 12279.90 68.10 54489.30 88888.00 2015-12-21 09:28:20.750 355 12280.00 68.17 54489.30 88888.00 2015-12-21 09:28:20.875 355 12280.00 68.22 54489.32 88888.00 2015-12-21 09:28:21.000 355 12279.98 68.25 54489.35 88888.00 2015-12-21 09:28:21.125 355 12279.98 68.25 54489.40 88888.00 2015-12-21 09:28:21.250 355 12279.92 68.33 54489.40 88888.00 2015-12-21 09:28:21.375 355 12279.90 68.33 54489.40 88888.00 2015-12-21 09:28:21.500 355 12279.90 68.40 54489.45 88888.00 2015-12-21 09:28:21.625 355 12279.95 68.42 54489.43 88888.00 2015-12-21 09:28:21.750 355 12279.98 68.47 54489.43 88888.00 2015-12-21 09:28:21.875 355 12280.00 68.53 54489.45 88888.00 2015-12-21 09:28:22.000 355 12280.02 68.50 54489.43 88888.00 2015-12-21 09:28:22.125 355 12280.02 68.53 54489.45 88888.00 2015-12-21 09:28:22.250 355 12280.08 68.55 54489.45 88888.00 2015-12-21 09:28:22.375 355 12280.17 68.58 54489.45 88888.00 2015-12-21 09:28:22.500 355 12280.17 68.65 54489.43 88888.00 2015-12-21 09:28:22.625 355 12280.27 68.72 54489.43 88888.00 2015-12-21 09:28:22.750 355 12280.33 68.70 54489.40 88888.00 2015-12-21 09:28:22.875 355 12280.33 68.75 54489.40 88888.00 2015-12-21 09:28:23.000 355 12280.38 68.80 54489.43 88888.00 2015-12-21 09:28:23.125 355 12280.42 68.85 54489.45 88888.00 2015-12-21 09:28:23.250 355 12280.40 68.88 54489.47 88888.00 2015-12-21 09:28:23.375 355 12280.45 68.85 54489.45 88888.00 2015-12-21 09:28:23.500 355 12280.52 68.85 54489.45 88888.00 2015-12-21 09:28:23.625 355 12280.52 68.90 54489.43 88888.00 2015-12-21 09:28:23.750 355 12280.58 68.97 54489.43 88888.00 2015-12-21 09:28:23.875 355 12280.60 68.97 54489.43 88888.00 2015-12-21 09:28:24.000 355 12280.62 68.97 54489.38 88888.00 2015-12-21 09:28:24.125 355 12280.70 69.00 54489.43 88888.00 2015-12-21 09:28:24.250 355 12280.75 69.03 54489.38 88888.00 2015-12-21 09:28:24.375 355 12280.77 69.05 54489.35 88888.00 2015-12-21 09:28:24.500 355 12280.77 69.05 54489.32 88888.00 2015-12-21 09:28:24.625 355 12280.80 69.10 54489.32 88888.00 2015-12-21 09:28:24.750 355 12280.80 69.08 54489.35 88888.00 2015-12-21 09:28:24.875 355 12280.83 69.08 54489.35 88888.00 2015-12-21 09:28:25.000 355 12280.83 69.08 54489.32 88888.00 2015-12-21 09:28:25.125 355 12280.80 69.08 54489.35 88888.00 2015-12-21 09:28:25.250 355 12280.73 68.97 54489.35 88888.00 2015-12-21 09:28:25.375 355 12280.70 68.95 54489.35 88888.00 2015-12-21 09:28:25.500 355 12280.67 68.92 54489.38 88888.00 2015-12-21 09:28:25.625 355 12280.65 68.90 54489.38 88888.00 2015-12-21 09:28:25.750 355 12280.62 68.85 54489.35 88888.00 2015-12-21 09:28:25.875 355 12280.58 68.78 54489.38 88888.00 2015-12-21 09:28:26.000 355 12280.50 68.75 54489.35 88888.00 2015-12-21 09:28:26.125 355 12280.40 68.72 54489.38 88888.00 2015-12-21 09:28:26.250 355 12280.27 68.67 54489.40 88888.00 2015-12-21 09:28:26.375 355 12280.25 68.62 54489.43 88888.00 2015-12-21 09:28:26.500 355 12280.20 68.58 54489.43 88888.00 2015-12-21 09:28:26.625 355 12280.12 68.55 54489.43 88888.00 2015-12-21 09:28:26.750 355 12280.08 68.45 54489.45 88888.00 2015-12-21 09:28:26.875 355 12280.00 68.42 54489.50 88888.00 2015-12-21 09:28:27.000 355 12279.92 68.42 54489.50 88888.00 2015-12-21 09:28:27.125 355 12279.85 68.38 54489.53 88888.00 2015-12-21 09:28:27.250 355 12279.77 68.33 54489.55 88888.00 2015-12-21 09:28:27.375 355 12279.75 68.33 54489.57 88888.00 2015-12-21 09:28:27.500 355 12279.65 68.35 54489.57 88888.00 2015-12-21 09:28:27.625 355 12279.55 68.28 54489.60 88888.00 2015-12-21 09:28:27.750 355 12279.55 68.20 54489.62 88888.00 2015-12-21 09:28:27.875 355 12279.52 68.20 54489.62 88888.00 2015-12-21 09:28:28.000 355 12279.50 68.22 54489.65 88888.00 2015-12-21 09:28:28.125 355 12279.45 68.22 54489.68 88888.00 2015-12-21 09:28:28.250 355 12279.40 68.22 54489.70 88888.00 2015-12-21 09:28:28.375 355 12279.45 68.22 54489.70 88888.00 2015-12-21 09:28:28.500 355 12279.42 68.22 54489.70 88888.00 2015-12-21 09:28:28.625 355 12279.35 68.28 54489.75 88888.00 2015-12-21 09:28:28.750 355 12279.35 68.30 54489.78 88888.00 2015-12-21 09:28:28.875 355 12279.27 68.33 54489.78 88888.00 2015-12-21 09:28:29.000 355 12279.33 68.35 54489.78 88888.00 2015-12-21 09:28:29.125 355 12279.38 68.45 54489.80 88888.00 2015-12-21 09:28:29.250 355 12279.30 68.50 54489.80 88888.00 2015-12-21 09:28:29.375 355 12279.27 68.55 54489.80 88888.00 2015-12-21 09:28:29.500 355 12279.25 68.62 54489.82 88888.00 2015-12-21 09:28:29.625 355 12279.23 68.70 54489.82 88888.00 2015-12-21 09:28:29.750 355 12279.25 68.78 54489.85 88888.00 2015-12-21 09:28:29.875 355 12279.27 68.90 54489.88 88888.00 2015-12-21 09:28:30.000 355 12279.38 69.03 54489.85 88888.00 2015-12-21 09:28:30.125 355 12279.40 69.08 54489.88 88888.00 2015-12-21 09:28:30.250 355 12279.35 69.15 54489.88 88888.00 2015-12-21 09:28:30.375 355 12279.40 69.30 54489.85 88888.00 2015-12-21 09:28:30.500 355 12279.50 69.40 54489.85 88888.00 2015-12-21 09:28:30.625 355 12279.65 69.50 54489.85 88888.00 2015-12-21 09:28:30.750 355 12279.65 69.60 54489.88 88888.00 2015-12-21 09:28:30.875 355 12279.60 69.67 54489.88 88888.00 2015-12-21 09:28:31.000 355 12279.67 69.80 54489.85 88888.00 2015-12-21 09:28:31.125 355 12279.75 69.97 54489.88 88888.00 2015-12-21 09:28:31.250 355 12279.85 70.08 54489.85 88888.00 2015-12-21 09:28:31.375 355 12279.90 70.20 54489.85 88888.00 2015-12-21 09:28:31.500 355 12279.88 70.33 54489.82 88888.00 2015-12-21 09:28:31.625 355 12279.92 70.40 54489.78 88888.00 2015-12-21 09:28:31.750 355 12280.00 70.47 54489.78 88888.00 2015-12-21 09:28:31.875 355 12280.08 70.60 54489.78 88888.00 2015-12-21 09:28:32.000 355 12280.20 70.70 54489.78 88888.00 2015-12-21 09:28:32.125 355 12280.30 70.83 54489.75 88888.00 2015-12-21 09:28:32.250 355 12280.30 70.97 54489.75 88888.00 2015-12-21 09:28:32.375 355 12280.35 71.10 54489.72 88888.00 2015-12-21 09:28:32.500 355 12280.40 71.20 54489.72 88888.00 2015-12-21 09:28:32.625 355 12280.52 71.30 54489.70 88888.00 2015-12-21 09:28:32.750 355 12280.60 71.42 54489.68 88888.00 2015-12-21 09:28:32.875 355 12280.67 71.53 54489.65 88888.00 2015-12-21 09:28:33.000 355 12280.75 71.62 54489.62 88888.00 2015-12-21 09:28:33.125 355 12280.85 71.70 54489.62 88888.00 2015-12-21 09:28:33.250 355 12280.95 71.80 54489.60 88888.00 2015-12-21 09:28:33.375 355 12280.98 71.88 54489.57 88888.00 2015-12-21 09:28:33.500 355 12281.08 72.03 54489.55 88888.00 2015-12-21 09:28:33.625 355 12281.17 72.20 54489.55 88888.00 2015-12-21 09:28:33.750 355 12281.30 72.30 54489.53 88888.00 2015-12-21 09:28:33.875 355 12281.33 72.38 54489.45 88888.00 2015-12-21 09:28:34.000 355 12281.33 72.50 54489.43 88888.00 2015-12-21 09:28:34.125 355 12281.40 72.58 54489.43 88888.00 2015-12-21 09:28:34.250 355 12281.62 72.62 54489.40 88888.00 2015-12-21 09:28:34.375 355 12281.77 72.72 54489.38 88888.00 2015-12-21 09:28:34.500 355 12281.83 72.80 54489.35 88888.00 2015-12-21 09:28:34.625 355 12281.88 72.88 54489.30 88888.00 2015-12-21 09:28:34.750 355 12281.92 72.92 54489.25 88888.00 2015-12-21 09:28:34.875 355 12282.00 72.97 54489.25 88888.00 2015-12-21 09:28:35.000 355 12282.05 73.00 54489.20 88888.00 2015-12-21 09:28:35.125 355 12282.12 73.03 54489.22 88888.00 2015-12-21 09:28:35.250 355 12282.12 73.03 54489.20 88888.00 2015-12-21 09:28:35.375 355 12282.15 73.00 54489.20 88888.00 2015-12-21 09:28:35.500 355 12282.17 73.00 54489.20 88888.00 2015-12-21 09:28:35.625 355 12282.17 73.00 54489.20 88888.00 2015-12-21 09:28:35.750 355 12282.17 72.97 54489.20 88888.00 2015-12-21 09:28:35.875 355 12282.17 72.95 54489.20 88888.00 2015-12-21 09:28:36.000 355 12282.20 72.92 54489.15 88888.00 2015-12-21 09:28:36.125 355 12282.17 72.90 54489.15 88888.00 2015-12-21 09:28:36.250 355 12282.15 72.83 54489.15 88888.00 2015-12-21 09:28:36.375 355 12282.17 72.80 54489.12 88888.00 2015-12-21 09:28:36.500 355 12282.15 72.75 54489.12 88888.00 2015-12-21 09:28:36.625 355 12282.10 72.67 54489.15 88888.00 2015-12-21 09:28:36.750 355 12282.08 72.60 54489.18 88888.00 2015-12-21 09:28:36.875 355 12282.05 72.50 54489.15 88888.00 2015-12-21 09:28:37.000 355 12282.02 72.42 54489.12 88888.00 2015-12-21 09:28:37.125 355 12282.05 72.40 54489.12 88888.00 2015-12-21 09:28:37.250 355 12281.98 72.33 54489.20 88888.00 2015-12-21 09:28:37.375 355 12282.00 72.28 54489.20 88888.00 2015-12-21 09:28:37.500 355 12281.90 72.17 54489.20 88888.00 2015-12-21 09:28:37.625 355 12281.90 72.12 54489.22 88888.00 2015-12-21 09:28:37.750 355 12281.88 72.08 54489.25 88888.00 2015-12-21 09:28:37.875 355 12281.80 72.03 54489.25 88888.00 2015-12-21 09:28:38.000 355 12281.77 71.95 54489.30 88888.00 2015-12-21 09:28:38.125 355 12281.75 71.90 54489.32 88888.00 2015-12-21 09:28:38.250 355 12281.75 71.80 54489.35 88888.00 2015-12-21 09:28:38.375 355 12281.73 71.80 54489.35 88888.00 2015-12-21 09:28:38.500 355 12281.70 71.75 54489.35 88888.00 2015-12-21 09:28:38.625 355 12281.70 71.72 54489.38 88888.00 2015-12-21 09:28:38.750 355 12281.65 71.70 54489.40 88888.00 2015-12-21 09:28:38.875 355 12281.60 71.67 54489.43 88888.00 2015-12-21 09:28:39.000 355 12281.58 71.70 54489.43 88888.00 2015-12-21 09:28:39.125 355 12281.60 71.70 54489.47 88888.00 2015-12-21 09:28:39.250 355 12281.55 71.70 54489.50 88888.00 2015-12-21 09:28:39.375 355 12281.55 71.67 54489.50 88888.00 2015-12-21 09:28:39.500 355 12281.52 71.75 54489.50 88888.00 2015-12-21 09:28:39.625 355 12281.52 71.75 54489.47 88888.00 2015-12-21 09:28:39.750 355 12281.58 71.78 54489.50 88888.00 2015-12-21 09:28:39.875 355 12281.65 71.75 54489.47 88888.00 2015-12-21 09:28:40.000 355 12281.67 71.80 54489.47 88888.00 2015-12-21 09:28:40.125 355 12281.77 71.80 54489.50 88888.00 2015-12-21 09:28:40.250 355 12281.83 71.90 54489.53 88888.00 2015-12-21 09:28:40.375 355 12281.85 71.97 54489.50 88888.00 2015-12-21 09:28:40.500 355 12281.90 72.00 54489.50 88888.00 2015-12-21 09:28:40.625 355 12282.02 72.08 54489.50 88888.00 2015-12-21 09:28:40.750 355 12282.12 72.15 54489.47 88888.00 2015-12-21 09:28:40.875 355 12282.20 72.22 54489.45 88888.00 2015-12-21 09:28:41.000 355 12282.27 72.25 54489.45 88888.00 2015-12-21 09:28:41.125 355 12282.30 72.30 54489.43 88888.00 2015-12-21 09:28:41.250 355 12282.40 72.40 54489.40 88888.00 2015-12-21 09:28:41.375 355 12282.50 72.47 54489.38 88888.00 2015-12-21 09:28:41.500 355 12282.52 72.58 54489.35 88888.00 2015-12-21 09:28:41.625 355 12282.62 72.62 54489.32 88888.00 2015-12-21 09:28:41.750 355 12282.73 72.70 54489.30 88888.00 2015-12-21 09:28:41.875 355 12282.88 72.80 54489.30 88888.00 2015-12-21 09:28:42.000 355 12283.05 72.85 54489.28 88888.00 2015-12-21 09:28:42.125 355 12283.15 72.92 54489.22 88888.00 2015-12-21 09:28:42.250 355 12283.25 72.97 54489.20 88888.00 2015-12-21 09:28:42.375 355 12283.33 73.08 54489.20 88888.00 2015-12-21 09:28:42.500 355 12283.50 73.17 54489.15 88888.00 2015-12-21 09:28:42.625 355 12283.58 73.25 54489.12 88888.00 2015-12-21 09:28:42.750 355 12283.65 73.28 54489.10 88888.00 2015-12-21 09:28:42.875 355 12283.77 73.38 54489.05 88888.00 2015-12-21 09:28:43.000 355 12283.92 73.42 54489.03 88888.00 2015-12-21 09:28:43.125 355 12284.00 73.42 54488.97 88888.00 2015-12-21 09:28:43.250 355 12284.10 73.47 54488.95 88888.00 2015-12-21 09:28:43.375 355 12284.27 73.53 54488.93 88888.00 2015-12-21 09:28:43.500 355 12284.40 73.58 54488.88 88888.00 2015-12-21 09:28:43.625 355 12284.48 73.62 54488.85 88888.00 2015-12-21 09:28:43.750 355 12284.50 73.67 54488.82 88888.00 2015-12-21 09:28:43.875 355 12284.62 73.72 54488.80 88888.00 2015-12-21 09:28:44.000 355 12284.80 73.78 54488.75 88888.00 2015-12-21 09:28:44.125 355 12284.95 73.80 54488.70 88888.00 2015-12-21 09:28:44.250 355 12285.08 73.78 54488.68 88888.00 2015-12-21 09:28:44.375 355 12285.20 73.78 54488.65 88888.00 2015-12-21 09:28:44.500 355 12285.23 73.83 54488.62 88888.00 2015-12-21 09:28:44.625 355 12285.40 73.85 54488.60 88888.00 2015-12-21 09:28:44.750 355 12285.55 73.85 54488.55 88888.00 2015-12-21 09:28:44.875 355 12285.62 73.85 54488.53 88888.00 2015-12-21 09:28:45.000 355 12285.73 73.88 54488.53 88888.00 2015-12-21 09:28:45.125 355 12285.80 73.88 54488.47 88888.00 2015-12-21 09:28:45.250 355 12285.88 73.83 54488.45 88888.00 2015-12-21 09:28:45.375 355 12286.02 73.83 54488.40 88888.00 2015-12-21 09:28:45.500 355 12286.08 73.85 54488.38 88888.00 2015-12-21 09:28:45.625 355 12286.17 73.80 54488.32 88888.00 2015-12-21 09:28:45.750 355 12286.27 73.75 54488.30 88888.00 2015-12-21 09:28:45.875 355 12286.38 73.75 54488.30 88888.00 2015-12-21 09:28:46.000 355 12286.50 73.75 54488.25 88888.00 2015-12-21 09:28:46.125 355 12286.65 73.72 54488.22 88888.00 2015-12-21 09:28:46.250 355 12286.77 73.65 54488.22 88888.00 2015-12-21 09:28:46.375 355 12286.85 73.62 54488.20 88888.00 2015-12-21 09:28:46.500 355 12286.95 73.60 54488.18 88888.00 2015-12-21 09:28:46.625 355 12287.05 73.60 54488.18 88888.00 2015-12-21 09:28:46.750 355 12287.12 73.55 54488.15 88888.00 2015-12-21 09:28:46.875 355 12287.15 73.53 54488.12 88888.00 2015-12-21 09:28:47.000 355 12287.23 73.53 54488.10 88888.00 2015-12-21 09:28:47.125 355 12287.33 73.47 54488.07 88888.00 2015-12-21 09:28:47.250 355 12287.35 73.45 54488.07 88888.00 2015-12-21 09:28:47.375 355 12287.40 73.47 54488.07 88888.00 2015-12-21 09:28:47.500 355 12287.48 73.47 54488.07 88888.00 2015-12-21 09:28:47.625 355 12287.48 73.47 54488.05 88888.00 2015-12-21 09:28:47.750 355 12287.50 73.45 54488.03 88888.00 2015-12-21 09:28:47.875 355 12287.58 73.47 54488.03 88888.00 2015-12-21 09:28:48.000 355 12287.67 73.47 54488.03 88888.00 2015-12-21 09:28:48.125 355 12287.73 73.50 54488.07 88888.00 2015-12-21 09:28:48.250 355 12287.67 73.47 54488.07 88888.00 2015-12-21 09:28:48.375 355 12287.73 73.50 54488.07 88888.00 2015-12-21 09:28:48.500 355 12287.75 73.55 54488.07 88888.00 2015-12-21 09:28:48.625 355 12287.77 73.58 54488.07 88888.00 2015-12-21 09:28:48.750 355 12287.80 73.60 54488.07 88888.00 2015-12-21 09:28:48.875 355 12287.80 73.62 54488.10 88888.00 2015-12-21 09:28:49.000 355 12287.67 73.67 54488.12 88888.00 2015-12-21 09:28:49.125 355 12287.67 73.78 54488.15 88888.00 2015-12-21 09:28:49.250 355 12287.62 73.80 54488.15 88888.00 2015-12-21 09:28:49.375 355 12287.65 73.85 54488.12 88888.00 2015-12-21 09:28:49.500 355 12287.67 73.88 54488.15 88888.00 2015-12-21 09:28:49.625 355 12287.60 73.95 54488.18 88888.00 2015-12-21 09:28:49.750 355 12287.45 74.03 54488.22 88888.00 2015-12-21 09:28:49.875 355 12287.38 74.10 54488.20 88888.00 2015-12-21 09:28:50.000 355 12287.40 74.17 54488.22 88888.00 2015-12-21 09:28:50.125 355 12287.35 74.28 54488.25 88888.00 2015-12-21 09:28:50.250 355 12287.25 74.33 54488.25 88888.00 2015-12-21 09:28:50.375 355 12287.27 74.40 54488.28 88888.00 2015-12-21 09:28:50.500 355 12287.33 74.45 54488.30 88888.00 2015-12-21 09:28:50.625 355 12287.25 74.50 54488.30 88888.00 2015-12-21 09:28:50.750 355 12287.17 74.58 54488.32 88888.00 2015-12-21 09:28:50.875 355 12287.10 74.60 54488.35 88888.00 2015-12-21 09:28:51.000 355 12287.02 74.65 54488.30 88888.00 2015-12-21 09:28:51.125 355 12286.95 74.70 54488.32 88888.00 2015-12-21 09:28:51.250 355 12286.90 74.78 54488.35 88888.00 2015-12-21 09:28:51.375 355 12286.83 74.83 54488.35 88888.00 2015-12-21 09:28:51.500 355 12286.80 74.83 54488.35 88888.00 2015-12-21 09:28:51.625 355 12286.73 74.83 54488.40 88888.00 2015-12-21 09:28:51.750 355 12286.70 74.85 54488.40 88888.00 2015-12-21 09:28:51.875 355 12286.65 74.85 54488.40 88888.00 2015-12-21 09:28:52.000 355 12286.55 74.85 54488.40 88888.00 2015-12-21 09:28:52.125 355 12286.45 74.85 54488.43 88888.00 2015-12-21 09:28:52.250 355 12286.40 74.88 54488.47 88888.00 2015-12-21 09:28:52.375 355 12286.35 74.90 54488.45 88888.00 2015-12-21 09:28:52.500 355 12286.38 74.83 54488.45 88888.00 2015-12-21 09:28:52.625 355 12286.33 74.80 54488.45 88888.00 2015-12-21 09:28:52.750 355 12286.17 74.83 54488.47 88888.00 2015-12-21 09:28:52.875 355 12286.12 74.83 54488.50 88888.00 2015-12-21 09:28:53.000 355 12286.15 74.85 54488.47 88888.00 2015-12-21 09:28:53.125 355 12286.17 74.85 54488.50 88888.00 2015-12-21 09:28:53.250 355 12286.10 74.83 54488.47 88888.00 2015-12-21 09:28:53.375 355 12286.05 74.80 54488.45 88888.00 2015-12-21 09:28:53.500 355 12286.02 74.80 54488.45 88888.00 2015-12-21 09:28:53.625 355 12286.02 74.75 54488.47 88888.00 2015-12-21 09:28:53.750 355 12286.05 74.67 54488.47 88888.00 2015-12-21 09:28:53.875 355 12286.05 74.62 54488.45 88888.00 2015-12-21 09:28:54.000 355 12286.00 74.62 54488.43 88888.00 2015-12-21 09:28:54.125 355 12285.98 74.60 54488.45 88888.00 2015-12-21 09:28:54.250 355 12286.00 74.50 54488.45 88888.00 2015-12-21 09:28:54.375 355 12286.00 74.45 54488.45 88888.00 2015-12-21 09:28:54.500 355 12285.95 74.40 54488.45 88888.00 2015-12-21 09:28:54.625 355 12285.90 74.38 54488.45 88888.00 2015-12-21 09:28:54.750 355 12285.90 74.35 54488.47 88888.00 2015-12-21 09:28:54.875 355 12285.88 74.33 54488.47 88888.00 2015-12-21 09:28:55.000 355 12285.85 74.28 54488.45 88888.00 2015-12-21 09:28:55.125 355 12285.83 74.20 54488.50 88888.00 2015-12-21 09:28:55.250 355 12285.75 74.10 54488.53 88888.00 2015-12-21 09:28:55.375 355 12285.70 74.08 54488.50 88888.00 2015-12-21 09:28:55.500 355 12285.75 74.03 54488.50 88888.00 2015-12-21 09:28:55.625 355 12285.83 74.00 54488.50 88888.00 2015-12-21 09:28:55.750 355 12285.73 74.00 54488.50 88888.00 2015-12-21 09:28:55.875 355 12285.67 73.97 54488.55 88888.00 2015-12-21 09:28:56.000 355 12285.70 73.92 54488.53 88888.00 2015-12-21 09:28:56.125 355 12285.67 73.90 54488.53 88888.00 2015-12-21 09:28:56.250 355 12285.58 73.90 54488.55 88888.00 2015-12-21 09:28:56.375 355 12285.58 73.92 54488.53 88888.00 2015-12-21 09:28:56.500 355 12285.62 73.95 54488.55 88888.00 2015-12-21 09:28:56.625 355 12285.58 73.92 54488.57 88888.00 2015-12-21 09:28:56.750 355 12285.50 73.92 54488.55 88888.00 2015-12-21 09:28:56.875 355 12285.42 73.92 54488.57 88888.00 2015-12-21 09:28:57.000 355 12285.45 73.92 54488.60 88888.00 2015-12-21 09:28:57.125 355 12285.45 73.97 54488.62 88888.00 2015-12-21 09:28:57.250 355 12285.42 74.00 54488.65 88888.00 2015-12-21 09:28:57.375 355 12285.48 74.00 54488.65 88888.00 2015-12-21 09:28:57.500 355 12285.45 74.10 54488.65 88888.00 2015-12-21 09:28:57.625 355 12285.40 74.10 54488.68 88888.00 2015-12-21 09:28:57.750 355 12285.33 74.10 54488.68 88888.00 2015-12-21 09:28:57.875 355 12285.25 74.15 54488.70 88888.00 2015-12-21 09:28:58.000 355 12285.30 74.25 54488.72 88888.00 2015-12-21 09:28:58.125 355 12285.30 74.28 54488.72 88888.00 2015-12-21 09:28:58.250 355 12285.23 74.30 54488.72 88888.00 2015-12-21 09:28:58.375 355 12285.27 74.40 54488.75 88888.00 2015-12-21 09:28:58.500 355 12285.25 74.47 54488.75 88888.00 2015-12-21 09:28:58.625 355 12285.17 74.53 54488.75 88888.00 2015-12-21 09:28:58.750 355 12285.15 74.62 54488.75 88888.00 2015-12-21 09:28:58.875 355 12285.10 74.70 54488.75 88888.00 2015-12-21 09:28:59.000 355 12285.05 74.80 54488.75 88888.00 2015-12-21 09:28:59.125 355 12285.02 74.90 54488.75 88888.00 2015-12-21 09:28:59.250 355 12285.00 74.95 54488.75 88888.00 2015-12-21 09:28:59.375 355 12284.92 75.05 54488.78 88888.00 2015-12-21 09:28:59.500 355 12284.92 75.15 54488.78 88888.00 2015-12-21 09:28:59.625 355 12284.90 75.25 54488.78 88888.00 2015-12-21 09:28:59.750 355 12284.88 75.35 54488.80 88888.00 2015-12-21 09:28:59.875 355 12284.85 75.47 54488.80 88888.00 2015-12-21 09:29:00.000 355 12284.88 75.55 54488.78 88888.00 2015-12-21 09:29:00.125 355 12284.88 75.65 54488.78 88888.00 2015-12-21 09:29:00.250 355 12284.90 75.75 54488.80 88888.00 2015-12-21 09:29:00.375 355 12284.98 75.83 54488.80 88888.00 2015-12-21 09:29:00.500 355 12284.95 75.90 54488.80 88888.00 2015-12-21 09:29:00.625 355 12284.92 75.97 54488.80 88888.00 2015-12-21 09:29:00.750 355 12284.90 76.05 54488.82 88888.00 2015-12-21 09:29:00.875 355 12284.90 76.10 54488.82 88888.00 2015-12-21 09:29:01.000 355 12284.90 76.17 54488.78 88888.00 2015-12-21 09:29:01.125 355 12284.90 76.22 54488.80 88888.00 2015-12-21 09:29:01.250 355 12284.88 76.35 54488.80 88888.00 2015-12-21 09:29:01.375 355 12284.85 76.45 54488.80 88888.00 2015-12-21 09:29:01.500 355 12284.88 76.50 54488.82 88888.00 2015-12-21 09:29:01.625 355 12284.90 76.53 54488.82 88888.00 2015-12-21 09:29:01.750 355 12284.90 76.60 54488.82 88888.00 2015-12-21 09:29:01.875 355 12284.95 76.62 54488.82 88888.00 2015-12-21 09:29:02.000 355 12285.02 76.65 54488.82 88888.00 2015-12-21 09:29:02.125 355 12285.02 76.62 54488.80 88888.00 2015-12-21 09:29:02.250 355 12284.98 76.65 54488.82 88888.00 2015-12-21 09:29:02.375 355 12285.05 76.72 54488.80 88888.00 2015-12-21 09:29:02.500 355 12285.15 76.75 54488.80 88888.00 2015-12-21 09:29:02.625 355 12285.17 76.72 54488.80 88888.00 2015-12-21 09:29:02.750 355 12285.23 76.70 54488.78 88888.00 2015-12-21 09:29:02.875 355 12285.23 76.75 54488.80 88888.00 2015-12-21 09:29:03.000 355 12285.30 76.75 54488.80 88888.00 2015-12-21 09:29:03.125 355 12285.35 76.75 54488.80 88888.00 2015-12-21 09:29:03.250 355 12285.42 76.70 54488.78 88888.00 2015-12-21 09:29:03.375 355 12285.45 76.72 54488.78 88888.00 2015-12-21 09:29:03.500 355 12285.55 76.67 54488.78 88888.00 2015-12-21 09:29:03.625 355 12285.62 76.70 54488.78 88888.00 2015-12-21 09:29:03.750 355 12285.67 76.65 54488.75 88888.00 2015-12-21 09:29:03.875 355 12285.73 76.60 54488.75 88888.00 2015-12-21 09:29:04.000 355 12285.80 76.53 54488.78 88888.00 2015-12-21 09:29:04.125 355 12285.85 76.50 54488.78 88888.00 2015-12-21 09:29:04.250 355 12285.92 76.47 54488.72 88888.00 2015-12-21 09:29:04.375 355 12286.00 76.45 54488.70 88888.00 2015-12-21 09:29:04.500 355 12286.10 76.42 54488.72 88888.00 2015-12-21 09:29:04.625 355 12286.12 76.40 54488.72 88888.00 2015-12-21 09:29:04.750 355 12286.15 76.35 54488.75 88888.00 2015-12-21 09:29:04.875 355 12286.23 76.35 54488.75 88888.00 2015-12-21 09:29:05.000 355 12286.33 76.33 54488.75 88888.00 2015-12-21 09:29:05.125 355 12286.38 76.33 54488.75 88888.00 2015-12-21 09:29:05.250 355 12286.50 76.30 54488.75 88888.00 2015-12-21 09:29:05.375 355 12285.90 76.80 54489.30 88888.00 2015-12-21 09:29:05.500 355 12285.92 76.80 54489.28 88888.00 2015-12-21 09:29:05.625 355 12286.00 76.80 54489.28 88888.00 2015-12-21 09:29:05.750 355 12286.12 76.83 54489.28 88888.00 2015-12-21 09:29:05.875 355 12286.17 76.85 54489.30 88888.00 2015-12-21 09:29:06.000 355 12286.20 76.88 54489.30 88888.00 2015-12-21 09:29:06.125 355 12286.27 76.95 54489.30 88888.00 2015-12-21 09:29:06.250 355 12286.27 77.03 54489.28 88888.00 2015-12-21 09:29:06.375 355 12286.92 76.62 54488.78 88888.00 2015-12-21 09:29:06.500 355 12286.95 76.72 54488.78 88888.00 2015-12-21 09:29:06.625 355 12286.98 76.80 54488.82 88888.00 2015-12-21 09:29:06.750 355 12287.00 76.88 54488.82 88888.00 2015-12-21 09:29:06.875 355 12287.00 76.90 54488.85 88888.00 2015-12-21 09:29:07.000 355 12287.00 76.95 54488.85 88888.00 2015-12-21 09:29:07.125 355 12287.00 77.03 54488.85 88888.00 2015-12-21 09:29:07.250 355 12287.05 77.08 54488.82 88888.00 2015-12-21 09:29:07.375 355 12287.12 77.17 54488.85 88888.00 2015-12-21 09:29:07.500 355 12287.15 77.22 54488.85 88888.00 2015-12-21 09:29:07.625 355 12287.12 77.30 54488.85 88888.00 2015-12-21 09:29:07.750 355 12287.15 77.38 54488.85 88888.00 2015-12-21 09:29:07.875 355 12287.20 77.45 54488.88 88888.00 2015-12-21 09:29:08.000 355 12287.23 77.53 54488.90 88888.00 2015-12-21 09:29:08.125 355 12287.15 77.58 54488.90 88888.00 2015-12-21 09:29:08.250 355 12287.08 77.70 54488.93 88888.00 2015-12-21 09:29:08.375 355 12287.12 77.75 54488.93 88888.00 2015-12-21 09:29:08.500 355 12287.10 77.78 54488.95 88888.00 2015-12-21 09:29:08.625 355 12287.10 77.88 54488.95 88888.00 2015-12-21 09:29:08.750 355 12287.08 77.92 54488.97 88888.00 2015-12-21 09:29:08.875 355 12287.05 78.00 54488.97 88888.00 2015-12-21 09:29:09.000 355 12287.05 78.05 54488.97 88888.00 2015-12-21 09:29:09.125 355 12287.02 78.05 54488.97 88888.00 2015-12-21 09:29:09.250 355 12286.98 78.10 54489.03 88888.00 2015-12-21 09:29:09.375 355 12287.05 78.12 54489.03 88888.00 2015-12-21 09:29:09.500 355 12287.10 78.15 54489.00 88888.00 2015-12-21 09:29:09.625 355 12287.08 78.17 54488.97 88888.00 2015-12-21 09:29:09.750 355 12287.08 78.25 54489.00 88888.00 2015-12-21 09:29:09.875 355 12287.10 78.28 54489.00 88888.00 2015-12-21 09:29:10.000 355 12287.10 78.25 54488.95 88888.00 2015-12-21 09:29:10.125 355 12287.10 78.28 54488.95 88888.00 2015-12-21 09:29:10.250 355 12287.15 78.28 54488.93 88888.00 2015-12-21 09:29:10.375 355 12287.17 78.28 54488.90 88888.00 2015-12-21 09:29:10.500 355 12287.15 78.25 54488.95 88888.00 2015-12-21 09:29:10.625 355 12287.15 78.22 54489.00 88888.00 2015-12-21 09:29:10.750 355 12287.12 78.20 54488.97 88888.00 2015-12-21 09:29:10.875 355 12287.12 78.17 54488.97 88888.00 2015-12-21 09:29:11.000 355 12287.17 78.12 54488.97 88888.00 2015-12-21 09:29:11.125 355 12287.23 78.08 54488.97 88888.00 2015-12-21 09:29:11.250 355 12287.30 78.03 54489.00 88888.00 2015-12-21 09:29:11.375 355 12287.30 78.00 54488.97 88888.00 2015-12-21 09:29:11.500 355 12287.25 77.92 54489.00 88888.00 2015-12-21 09:29:11.625 355 12287.33 77.85 54488.95 88888.00 2015-12-21 09:29:11.750 355 12287.40 77.80 54488.95 88888.00 2015-12-21 09:29:11.875 355 12287.42 77.72 54488.97 88888.00 2015-12-21 09:29:12.000 355 12287.45 77.65 54488.97 88888.00 2015-12-21 09:29:12.125 355 12287.45 77.55 54489.00 88888.00 2015-12-21 09:29:12.250 355 12287.48 77.40 54489.00 88888.00 2015-12-21 09:29:12.375 355 12287.42 77.35 54489.00 88888.00 2015-12-21 09:29:12.500 355 12287.33 77.28 54489.00 88888.00 2015-12-21 09:29:12.625 355 12287.30 77.22 54489.03 88888.00 2015-12-21 09:29:12.750 355 12287.33 77.15 54489.05 88888.00 2015-12-21 09:29:12.875 355 12287.25 77.08 54489.05 88888.00 2015-12-21 09:29:13.000 355 12287.17 76.97 54489.03 88888.00 2015-12-21 09:29:13.125 355 12287.23 76.90 54489.10 88888.00 2015-12-21 09:29:13.250 355 12287.20 76.85 54489.12 88888.00 2015-12-21 09:29:13.375 355 12287.20 76.78 54489.10 88888.00 2015-12-21 09:29:13.500 355 12287.15 76.70 54489.12 88888.00 2015-12-21 09:29:13.625 355 12287.08 76.62 54489.10 88888.00 2015-12-21 09:29:13.750 355 12287.02 76.55 54489.12 88888.00 2015-12-21 09:29:13.875 355 12287.08 76.53 54489.15 88888.00 2015-12-21 09:29:14.000 355 12287.02 76.50 54489.20 88888.00 2015-12-21 09:29:14.125 355 12286.95 76.47 54489.20 88888.00 2015-12-21 09:29:14.250 355 12286.90 76.40 54489.22 88888.00 2015-12-21 09:29:14.375 355 12286.88 76.40 54489.22 88888.00 2015-12-21 09:29:14.500 355 12286.83 76.38 54489.22 88888.00 2015-12-21 09:29:14.625 355 12286.77 76.38 54489.25 88888.00 2015-12-21 09:29:14.750 355 12286.75 76.35 54489.28 88888.00 2015-12-21 09:29:14.875 355 12286.70 76.35 54489.30 88888.00 2015-12-21 09:29:15.000 355 12286.62 76.40 54489.30 88888.00 2015-12-21 09:29:15.125 355 12286.65 76.42 54489.32 88888.00 2015-12-21 09:29:15.250 355 12286.65 76.40 54489.38 88888.00 2015-12-21 09:29:15.375 355 12286.55 76.42 54489.38 88888.00 2015-12-21 09:29:15.500 355 12286.42 76.45 54489.38 88888.00 2015-12-21 09:29:15.625 355 12286.40 76.53 54489.38 88888.00 2015-12-21 09:29:15.750 355 12286.38 76.58 54489.38 88888.00 2015-12-21 09:29:15.875 355 12286.33 76.62 54489.40 88888.00 2015-12-21 09:29:16.000 355 12286.20 76.62 54489.45 88888.00 2015-12-21 09:29:16.125 355 12286.05 76.67 54489.43 88888.00 2015-12-21 09:29:16.250 355 12286.00 76.67 54489.47 88888.00 2015-12-21 09:29:16.375 355 12286.00 76.72 54489.50 88888.00 2015-12-21 09:29:16.500 355 12285.85 76.80 54489.50 88888.00 2015-12-21 09:29:16.625 355 12285.73 76.85 54489.50 88888.00 2015-12-21 09:29:16.750 355 12285.70 76.95 54489.55 88888.00 2015-12-21 09:29:16.875 355 12285.70 77.00 54489.60 88888.00 2015-12-21 09:29:17.000 355 12285.67 77.00 54489.57 88888.00 2015-12-21 09:29:17.125 355 12285.58 77.00 54489.55 88888.00 2015-12-21 09:29:17.250 355 12285.45 77.05 54489.57 88888.00 2015-12-21 09:29:17.375 355 12285.42 77.12 54489.57 88888.00 2015-12-21 09:29:17.500 355 12285.42 77.15 54489.57 88888.00 2015-12-21 09:29:17.625 355 12285.38 77.20 54489.55 88888.00 2015-12-21 09:29:17.750 355 12285.38 77.28 54489.55 88888.00 2015-12-21 09:29:17.875 355 12285.38 77.33 54489.55 88888.00 2015-12-21 09:29:18.000 355 12285.33 77.35 54489.55 88888.00 2015-12-21 09:29:18.125 355 12285.35 77.38 54489.60 88888.00 2015-12-21 09:29:18.250 355 12285.35 77.40 54489.62 88888.00 2015-12-21 09:29:18.375 355 12285.38 77.42 54489.60 88888.00 2015-12-21 09:29:18.500 355 12285.38 77.42 54489.62 88888.00 2015-12-21 09:29:18.625 355 12285.35 77.53 54489.62 88888.00 2015-12-21 09:29:18.750 355 12285.35 77.62 54489.60 88888.00 2015-12-21 09:29:18.875 355 12285.33 77.62 54489.57 88888.00 2015-12-21 09:29:19.000 355 12285.35 77.62 54489.60 88888.00 2015-12-21 09:29:19.125 355 12285.38 77.65 54489.60 88888.00 2015-12-21 09:29:19.250 355 12285.35 77.70 54489.60 88888.00 2015-12-21 09:29:19.375 355 12285.35 77.75 54489.60 88888.00 2015-12-21 09:29:19.500 355 12285.40 77.78 54489.57 88888.00 2015-12-21 09:29:19.625 355 12285.42 77.80 54489.60 88888.00 2015-12-21 09:29:19.750 355 12285.48 77.83 54489.60 88888.00 2015-12-21 09:29:19.875 355 12285.50 77.85 54489.60 88888.00 2015-12-21 09:29:20.000 355 12285.50 77.85 54489.60 88888.00 2015-12-21 09:29:20.125 355 12285.55 77.92 54489.60 88888.00 2015-12-21 09:29:20.250 355 12285.65 77.95 54489.60 88888.00 2015-12-21 09:29:20.375 355 12285.67 77.97 54489.57 88888.00 2015-12-21 09:29:20.500 355 12285.70 78.00 54489.57 88888.00 2015-12-21 09:29:20.625 355 12285.73 78.00 54489.55 88888.00 2015-12-21 09:29:20.750 355 12285.83 78.03 54489.57 88888.00 2015-12-21 09:29:20.875 355 12285.92 78.05 54489.53 88888.00 2015-12-21 09:29:21.000 355 12285.98 78.10 54489.55 88888.00 2015-12-21 09:29:21.125 355 12285.92 78.12 54489.55 88888.00 2015-12-21 09:29:21.250 355 12285.92 78.15 54489.57 88888.00 2015-12-21 09:29:21.375 355 12286.02 78.15 54489.55 88888.00 2015-12-21 09:29:21.500 355 12286.10 78.12 54489.53 88888.00 2015-12-21 09:29:21.625 355 12286.15 78.12 54489.53 88888.00 2015-12-21 09:29:21.750 355 12286.12 78.12 54489.53 88888.00 2015-12-21 09:29:21.875 355 12286.17 78.12 54489.53 88888.00 2015-12-21 09:29:22.000 355 12286.25 78.08 54489.50 88888.00 2015-12-21 09:29:22.125 355 12286.40 78.03 54489.47 88888.00 2015-12-21 09:29:22.250 355 12286.38 78.03 54489.45 88888.00 2015-12-21 09:29:22.375 355 12286.38 78.00 54489.45 88888.00 2015-12-21 09:29:22.500 355 12286.40 77.95 54489.47 88888.00 2015-12-21 09:29:22.625 355 12286.48 77.90 54489.45 88888.00 2015-12-21 09:29:22.750 355 12286.45 77.83 54489.43 88888.00 2015-12-21 09:29:22.875 355 12286.48 77.83 54489.45 88888.00 2015-12-21 09:29:23.000 355 12286.58 77.75 54489.45 88888.00 2015-12-21 09:29:23.125 355 12286.65 77.65 54489.45 88888.00 2015-12-21 09:29:23.250 355 12286.65 77.58 54489.45 88888.00 2015-12-21 09:29:23.375 355 12286.62 77.50 54489.40 88888.00 2015-12-21 09:29:23.500 355 12286.67 77.42 54489.40 88888.00 2015-12-21 09:29:23.625 355 12286.75 77.33 54489.38 88888.00 2015-12-21 09:29:23.750 355 12286.75 77.28 54489.40 88888.00 2015-12-21 09:29:23.875 355 12286.75 77.17 54489.38 88888.00 2015-12-21 09:29:24.000 355 12286.83 77.05 54489.32 88888.00 2015-12-21 09:29:24.125 355 12286.92 76.97 54489.35 88888.00 2015-12-21 09:29:24.250 355 12286.90 76.88 54489.38 88888.00 2015-12-21 09:29:24.375 355 12286.92 76.78 54489.38 88888.00 2015-12-21 09:29:24.500 355 12287.00 76.72 54489.35 88888.00 2015-12-21 09:29:24.625 355 12287.05 76.58 54489.35 88888.00 2015-12-21 09:29:24.750 355 12287.00 76.47 54489.38 88888.00 2015-12-21 09:29:24.875 355 12287.02 76.42 54489.40 88888.00 2015-12-21 09:29:25.000 355 12287.05 76.30 54489.40 88888.00 2015-12-21 09:29:25.125 355 12287.00 76.17 54489.40 88888.00 2015-12-21 09:29:25.250 355 12286.98 76.08 54489.40 88888.00 2015-12-21 09:29:25.375 355 12286.95 76.03 54489.40 88888.00 2015-12-21 09:29:25.500 355 12286.88 75.95 54489.43 88888.00 2015-12-21 09:29:25.625 355 12286.92 75.88 54489.40 88888.00 2015-12-21 09:29:25.750 355 12286.88 75.78 54489.43 88888.00 2015-12-21 09:29:25.875 355 12286.77 75.65 54489.45 88888.00 2015-12-21 09:29:26.000 355 12286.77 75.58 54489.47 88888.00 2015-12-21 09:29:26.125 355 12286.77 75.50 54489.50 88888.00 2015-12-21 09:29:26.250 355 12286.70 75.40 54489.47 88888.00 2015-12-21 09:29:26.375 355 12286.73 75.35 54489.50 88888.00 2015-12-21 09:29:26.500 355 12286.67 75.30 54489.55 88888.00 2015-12-21 09:29:26.625 355 12286.62 75.28 54489.57 88888.00 2015-12-21 09:29:26.750 355 12286.50 75.17 54489.57 88888.00 2015-12-21 09:29:26.875 355 12286.42 75.12 54489.62 88888.00 2015-12-21 09:29:27.000 355 12286.38 75.05 54489.62 88888.00 2015-12-21 09:29:27.125 355 12286.33 75.03 54489.68 88888.00 2015-12-21 09:29:27.250 355 12286.27 74.90 54489.72 88888.00 2015-12-21 09:29:27.375 355 12286.20 74.85 54489.72 88888.00 2015-12-21 09:29:27.500 355 12286.10 74.83 54489.72 88888.00 2015-12-21 09:29:27.625 355 12286.05 74.75 54489.75 88888.00 2015-12-21 09:29:27.750 355 12285.95 74.75 54489.75 88888.00 2015-12-21 09:29:27.875 355 12285.88 74.72 54489.75 88888.00 2015-12-21 09:29:28.000 355 12285.83 74.70 54489.78 88888.00 2015-12-21 09:29:28.125 355 12285.77 74.65 54489.82 88888.00 2015-12-21 09:29:28.250 355 12285.70 74.65 54489.85 88888.00 2015-12-21 09:29:28.375 355 12285.67 74.67 54489.90 88888.00 2015-12-21 09:29:28.500 355 12285.62 74.67 54489.93 88888.00 2015-12-21 09:29:28.625 355 12285.65 74.67 54489.93 88888.00 2015-12-21 09:29:28.750 355 12285.65 74.72 54489.90 88888.00 2015-12-21 09:29:28.875 355 12285.70 74.75 54489.93 88888.00 2015-12-21 09:29:29.000 355 12285.67 74.78 54489.95 88888.00 2015-12-21 09:29:29.125 355 12285.65 74.78 54489.95 88888.00 2015-12-21 09:29:29.250 355 12285.62 74.80 54489.97 88888.00 2015-12-21 09:29:29.375 355 12285.67 74.80 54489.97 88888.00 2015-12-21 09:29:29.500 355 12285.75 74.83 54489.97 88888.00 2015-12-21 09:29:29.625 355 12285.88 74.85 54489.95 88888.00 2015-12-21 09:29:29.750 355 12285.98 74.90 54489.93 88888.00 2015-12-21 09:29:29.875 355 12286.05 74.92 54489.93 88888.00 2015-12-21 09:29:30.000 355 12286.10 74.95 54489.90 88888.00 2015-12-21 09:29:30.125 355 12286.12 74.92 54489.90 88888.00 2015-12-21 09:29:30.250 355 12286.20 75.00 54489.90 88888.00 2015-12-21 09:29:30.375 355 12286.30 75.08 54489.88 88888.00 2015-12-21 09:29:30.500 355 12286.45 75.12 54489.90 88888.00 2015-12-21 09:29:30.625 355 12286.60 75.12 54489.85 88888.00 2015-12-21 09:29:30.750 355 12286.70 75.17 54489.85 88888.00 2015-12-21 09:29:30.875 355 12286.80 75.17 54489.82 88888.00 2015-12-21 09:29:31.000 355 12286.92 75.22 54489.80 88888.00 2015-12-21 09:29:31.125 355 12286.95 75.25 54489.80 88888.00 2015-12-21 09:29:31.250 355 12287.00 75.30 54489.75 88888.00 2015-12-21 09:29:31.375 355 12287.17 75.35 54489.72 88888.00 2015-12-21 09:29:31.500 355 12287.40 75.40 54489.70 88888.00 2015-12-21 09:29:31.625 355 12287.50 75.45 54489.68 88888.00 2015-12-21 09:29:31.750 355 12287.58 75.53 54489.68 88888.00 2015-12-21 09:29:31.875 355 12287.70 75.58 54489.68 88888.00 2015-12-21 09:29:32.000 355 12287.77 75.60 54489.65 88888.00 2015-12-21 09:29:32.125 355 12287.92 75.62 54489.62 88888.00 2015-12-21 09:29:32.250 355 12288.05 75.62 54489.62 88888.00 2015-12-21 09:29:32.375 355 12288.15 75.67 54489.57 88888.00 2015-12-21 09:29:32.500 355 12288.25 75.75 54489.55 88888.00 2015-12-21 09:29:32.625 355 12288.38 75.78 54489.53 88888.00 2015-12-21 09:29:32.750 355 12288.45 75.83 54489.50 88888.00 2015-12-21 09:29:32.875 355 12288.55 75.88 54489.50 88888.00 2015-12-21 09:29:33.000 355 12288.62 75.88 54489.47 88888.00 2015-12-21 09:29:33.125 355 12288.75 75.88 54489.45 88888.00 2015-12-21 09:29:33.250 355 12288.85 75.90 54489.40 88888.00 2015-12-21 09:29:33.375 355 12288.92 75.92 54489.40 88888.00 2015-12-21 09:29:33.500 355 12288.98 75.97 54489.38 88888.00 2015-12-21 09:29:33.625 355 12289.15 76.03 54489.35 88888.00 2015-12-21 09:29:33.750 355 12289.25 76.05 54489.30 88888.00 2015-12-21 09:29:33.875 355 12289.23 76.08 54489.30 88888.00 2015-12-21 09:29:34.000 355 12289.35 76.10 54489.28 88888.00 2015-12-21 09:29:34.125 355 12289.45 76.10 54489.25 88888.00 2015-12-21 09:29:34.250 355 12289.48 76.10 54489.25 88888.00 2015-12-21 09:29:34.375 355 12289.50 76.15 54489.25 88888.00 2015-12-21 09:29:34.500 355 12289.55 76.20 54489.22 88888.00 2015-12-21 09:29:34.625 355 12289.70 76.25 54489.18 88888.00 2015-12-21 09:29:34.750 355 12289.85 76.22 54489.18 88888.00 2015-12-21 09:29:34.875 355 12289.85 76.17 54489.15 88888.00 2015-12-21 09:29:35.000 355 12289.85 76.22 54489.15 88888.00 2015-12-21 09:29:35.125 355 12289.88 76.28 54489.18 88888.00 2015-12-21 09:29:35.250 355 12289.88 76.28 54489.12 88888.00 2015-12-21 09:29:35.375 355 12289.95 76.25 54489.10 88888.00 2015-12-21 09:29:35.500 355 12290.00 76.28 54489.10 88888.00 2015-12-21 09:29:35.625 355 12290.02 76.30 54489.07 88888.00 2015-12-21 09:29:35.750 355 12290.05 76.30 54489.07 88888.00 2015-12-21 09:29:35.875 355 12290.08 76.25 54489.05 88888.00 2015-12-21 09:29:36.000 355 12290.02 76.22 54489.05 88888.00 2015-12-21 09:29:36.125 355 12290.02 76.22 54489.03 88888.00 2015-12-21 09:29:36.250 355 12290.02 76.22 54489.07 88888.00 2015-12-21 09:29:36.375 355 12290.00 76.22 54489.05 88888.00 2015-12-21 09:29:36.500 355 12289.95 76.17 54489.03 88888.00 2015-12-21 09:29:36.625 355 12289.83 76.17 54489.05 88888.00 2015-12-21 09:29:36.750 355 12289.77 76.15 54489.07 88888.00 2015-12-21 09:29:36.875 355 12289.77 76.10 54489.05 88888.00 2015-12-21 09:29:37.000 355 12289.83 76.10 54489.03 88888.00 2015-12-21 09:29:37.125 355 12289.83 76.08 54489.07 88888.00 2015-12-21 09:29:37.250 355 12289.77 76.10 54489.10 88888.00 2015-12-21 09:29:37.375 355 12289.77 76.12 54489.10 88888.00 2015-12-21 09:29:37.500 355 12289.73 76.17 54489.07 88888.00 2015-12-21 09:29:37.625 355 12289.60 76.17 54489.10 88888.00 2015-12-21 09:29:37.750 355 12289.52 76.15 54489.10 88888.00 2015-12-21 09:29:37.875 355 12289.55 76.20 54489.12 88888.00 2015-12-21 09:29:38.000 355 12289.52 76.22 54489.12 88888.00 2015-12-21 09:29:38.125 355 12289.52 76.25 54489.12 88888.00 2015-12-21 09:29:38.250 355 12289.42 76.22 54489.15 88888.00 2015-12-21 09:29:38.375 355 12289.38 76.22 54489.12 88888.00 2015-12-21 09:29:38.500 355 12289.30 76.28 54489.12 88888.00 2015-12-21 09:29:38.625 355 12289.30 76.33 54489.15 88888.00 2015-12-21 09:29:38.750 355 12289.25 76.33 54489.15 88888.00 2015-12-21 09:29:38.875 355 12289.23 76.35 54489.18 88888.00 2015-12-21 09:29:39.000 355 12289.20 76.40 54489.20 88888.00 2015-12-21 09:29:39.125 355 12289.17 76.40 54489.20 88888.00 2015-12-21 09:29:39.250 355 12289.08 76.42 54489.18 88888.00 2015-12-21 09:29:39.375 355 12289.08 76.45 54489.20 88888.00 2015-12-21 09:29:39.500 355 12289.12 76.47 54489.22 88888.00 2015-12-21 09:29:39.625 355 12289.12 76.55 54489.25 88888.00 2015-12-21 09:29:39.750 355 12289.05 76.58 54489.28 88888.00 2015-12-21 09:29:39.875 355 12288.95 76.62 54489.28 88888.00 2015-12-21 09:29:40.000 355 12288.92 76.67 54489.30 88888.00 2015-12-21 09:29:40.125 355 12288.92 76.67 54489.32 88888.00 2015-12-21 09:29:40.250 355 12288.88 76.72 54489.35 88888.00 2015-12-21 09:29:40.375 355 12288.85 76.75 54489.38 88888.00 2015-12-21 09:29:40.500 355 12288.85 76.75 54489.35 88888.00 2015-12-21 09:29:40.625 355 12288.85 76.72 54489.35 88888.00 2015-12-21 09:29:40.750 355 12288.90 76.78 54489.35 88888.00 2015-12-21 09:29:40.875 355 12288.92 76.78 54489.38 88888.00 2015-12-21 09:29:41.000 355 12288.92 76.80 54489.38 88888.00 2015-12-21 09:29:41.125 355 12288.92 76.80 54489.38 88888.00 2015-12-21 09:29:41.250 355 12288.88 76.80 54489.40 88888.00 2015-12-21 09:29:41.375 355 12288.83 76.78 54489.38 88888.00 2015-12-21 09:29:41.500 355 12288.85 76.72 54489.38 88888.00 2015-12-21 09:29:41.625 355 12288.90 76.70 54489.38 88888.00 2015-12-21 09:29:41.750 355 12288.90 76.70 54489.40 88888.00 2015-12-21 09:29:41.875 355 12288.95 76.65 54489.43 88888.00 2015-12-21 09:29:42.000 355 12289.02 76.62 54489.40 88888.00 2015-12-21 09:29:42.125 355 12288.98 76.55 54489.40 88888.00 2015-12-21 09:29:42.250 355 12288.85 76.50 54489.38 88888.00 2015-12-21 09:29:42.375 355 12288.92 76.45 54489.35 88888.00 2015-12-21 09:29:42.500 355 12288.95 76.38 54489.38 88888.00 2015-12-21 09:29:42.625 355 12288.95 76.35 54489.43 88888.00 2015-12-21 09:29:42.750 355 12288.98 76.30 54489.43 88888.00 2015-12-21 09:29:42.875 355 12289.00 76.22 54489.43 88888.00 2015-12-21 09:29:43.000 355 12289.05 76.12 54489.43 88888.00 2015-12-21 09:29:43.125 355 12289.02 76.03 54489.43 88888.00 2015-12-21 09:29:43.250 355 12289.05 75.95 54489.43 88888.00 2015-12-21 09:29:43.375 355 12289.05 75.90 54489.43 88888.00 2015-12-21 09:29:43.500 355 12289.00 75.85 54489.43 88888.00 2015-12-21 09:29:43.625 355 12288.95 75.80 54489.45 88888.00 2015-12-21 09:29:43.750 355 12288.90 75.70 54489.47 88888.00 2015-12-21 09:29:43.875 355 12288.92 75.62 54489.47 88888.00 2015-12-21 09:29:44.000 355 12288.98 75.58 54489.47 88888.00 2015-12-21 09:29:44.125 355 12289.02 75.53 54489.50 88888.00 2015-12-21 09:29:44.250 355 12288.95 75.40 54489.53 88888.00 2015-12-21 09:29:44.375 355 12288.92 75.35 54489.55 88888.00 2015-12-21 09:29:44.500 355 12288.90 75.30 54489.55 88888.00 2015-12-21 09:29:44.625 355 12288.90 75.25 54489.55 88888.00 2015-12-21 09:29:44.750 355 12288.95 75.22 54489.57 88888.00 2015-12-21 09:29:44.875 355 12288.90 75.20 54489.55 88888.00 2015-12-21 09:29:45.000 355 12288.83 75.17 54489.57 88888.00 2015-12-21 09:29:45.125 355 12288.77 75.17 54489.60 88888.00 2015-12-21 09:29:45.250 355 12288.77 75.15 54489.62 88888.00 2015-12-21 09:29:45.375 355 12288.75 75.17 54489.62 88888.00 2015-12-21 09:29:45.500 355 12288.73 75.15 54489.62 88888.00 2015-12-21 09:29:45.625 355 12288.70 75.20 54489.62 88888.00 2015-12-21 09:29:45.750 355 12288.60 75.25 54489.62 88888.00 2015-12-21 09:29:45.875 355 12288.55 75.28 54489.68 88888.00 2015-12-21 09:29:46.000 355 12288.50 75.30 54489.68 88888.00 2015-12-21 09:29:46.125 355 12288.52 75.35 54489.70 88888.00 2015-12-21 09:29:46.250 355 12288.55 75.45 54489.72 88888.00 2015-12-21 09:29:46.375 355 12288.48 75.53 54489.72 88888.00 2015-12-21 09:29:46.500 355 12288.45 75.55 54489.75 88888.00 2015-12-21 09:29:46.625 355 12288.42 75.62 54489.78 88888.00 2015-12-21 09:29:46.750 355 12288.42 75.75 54489.75 88888.00 2015-12-21 09:29:46.875 355 12288.40 75.83 54489.80 88888.00 2015-12-21 09:29:47.000 355 12288.35 75.90 54489.80 88888.00 2015-12-21 09:29:47.125 355 12288.30 75.97 54489.85 88888.00 2015-12-21 09:29:47.250 355 12288.30 76.10 54489.85 88888.00 2015-12-21 09:29:47.375 355 12288.33 76.17 54489.88 88888.00 2015-12-21 09:29:47.500 355 12288.27 76.28 54489.85 88888.00 2015-12-21 09:29:47.625 355 12288.25 76.38 54489.85 88888.00 2015-12-21 09:29:47.750 355 12288.23 76.45 54489.82 88888.00 2015-12-21 09:29:47.875 355 12288.23 76.58 54489.85 88888.00 2015-12-21 09:29:48.000 355 12288.23 76.70 54489.85 88888.00 2015-12-21 09:29:48.125 355 12288.20 76.78 54489.88 88888.00 2015-12-21 09:29:48.250 355 12288.15 76.85 54489.85 88888.00 2015-12-21 09:29:48.375 355 12288.17 76.90 54489.85 88888.00 2015-12-21 09:29:48.500 355 12288.17 76.97 54489.82 88888.00 2015-12-21 09:29:48.625 355 12288.12 77.10 54489.80 88888.00 2015-12-21 09:29:48.750 355 12288.08 77.15 54489.82 88888.00 2015-12-21 09:29:48.875 355 12288.10 77.28 54489.82 88888.00 2015-12-21 09:29:49.000 355 12288.08 77.33 54489.82 88888.00 2015-12-21 09:29:49.125 355 12288.05 77.38 54489.80 88888.00 2015-12-21 09:29:49.250 355 12288.02 77.40 54489.80 88888.00 2015-12-21 09:29:49.375 355 12288.02 77.53 54489.78 88888.00 2015-12-21 09:29:49.500 355 12288.02 77.58 54489.78 88888.00 2015-12-21 09:29:49.625 355 12288.05 77.62 54489.75 88888.00 2015-12-21 09:29:49.750 355 12288.10 77.60 54489.75 88888.00 2015-12-21 09:29:49.875 355 12288.05 77.65 54489.75 88888.00 2015-12-21 09:29:50.000 355 12288.00 77.72 54489.78 88888.00 2015-12-21 09:29:50.125 355 12288.00 77.75 54489.75 88888.00 2015-12-21 09:29:50.250 355 12287.95 77.75 54489.72 88888.00 2015-12-21 09:29:50.375 355 12287.98 77.75 54489.72 88888.00 2015-12-21 09:29:50.500 355 12288.02 77.78 54489.70 88888.00 2015-12-21 09:29:50.625 355 12288.05 77.78 54489.70 88888.00 2015-12-21 09:29:50.750 355 12288.05 77.80 54489.68 88888.00 2015-12-21 09:29:50.875 355 12288.10 77.78 54489.65 88888.00 2015-12-21 09:29:51.000 355 12288.10 77.78 54489.62 88888.00 2015-12-21 09:29:51.125 355 12288.05 77.75 54489.62 88888.00 2015-12-21 09:29:51.250 355 12288.05 77.72 54489.62 88888.00 2015-12-21 09:29:51.375 355 12288.02 77.72 54489.60 88888.00 2015-12-21 09:29:51.500 355 12288.02 77.65 54489.60 88888.00 2015-12-21 09:29:51.625 355 12288.12 77.62 54489.57 88888.00 2015-12-21 09:29:51.750 355 12288.20 77.62 54489.57 88888.00 2015-12-21 09:29:51.875 355 12288.30 77.58 54489.55 88888.00 2015-12-21 09:29:52.000 355 12288.35 77.53 54489.53 88888.00 2015-12-21 09:29:52.125 355 12288.42 77.47 54489.53 88888.00 2015-12-21 09:29:52.250 355 12288.45 77.42 54489.53 88888.00 2015-12-21 09:29:52.375 355 12288.45 77.38 54489.47 88888.00 2015-12-21 09:29:52.500 355 12288.48 77.35 54489.45 88888.00 2015-12-21 09:29:52.625 355 12288.58 77.33 54489.45 88888.00 2015-12-21 09:29:52.750 355 12288.65 77.25 54489.45 88888.00 2015-12-21 09:29:52.875 355 12288.75 77.20 54489.40 88888.00 2015-12-21 09:29:53.000 355 12288.80 77.15 54489.38 88888.00 2015-12-21 09:29:53.125 355 12288.83 77.12 54489.40 88888.00 2015-12-21 09:29:53.250 355 12288.85 77.03 54489.40 88888.00 2015-12-21 09:29:53.375 355 12288.85 76.97 54489.38 88888.00 2015-12-21 09:29:53.500 355 12288.90 76.92 54489.38 88888.00 2015-12-21 09:29:53.625 355 12288.92 76.88 54489.38 88888.00 2015-12-21 09:29:53.750 355 12288.95 76.88 54489.40 88888.00 2015-12-21 09:29:53.875 355 12288.98 76.83 54489.38 88888.00 2015-12-21 09:29:54.000 355 12289.00 76.78 54489.40 88888.00 2015-12-21 09:29:54.125 355 12288.98 76.75 54489.43 88888.00 2015-12-21 09:29:54.250 355 12288.92 76.67 54489.38 88888.00 2015-12-21 09:29:54.375 355 12289.02 76.67 54489.43 88888.00 2015-12-21 09:29:54.500 355 12289.12 76.65 54489.40 88888.00 2015-12-21 09:29:54.625 355 12289.10 76.58 54489.38 88888.00 2015-12-21 09:29:54.750 355 12289.00 76.53 54489.40 88888.00 2015-12-21 09:29:54.875 355 12289.00 76.50 54489.40 88888.00 2015-12-21 09:29:55.000 355 12288.98 76.50 54489.47 88888.00 2015-12-21 09:29:55.125 355 12288.95 76.53 54489.47 88888.00 2015-12-21 09:29:55.250 355 12288.88 76.45 54489.50 88888.00 2015-12-21 09:29:55.375 355 12288.85 76.40 54489.50 88888.00 2015-12-21 09:29:55.500 355 12288.83 76.38 54489.53 88888.00 2015-12-21 09:29:55.625 355 12288.80 76.42 54489.55 88888.00 2015-12-21 09:29:55.750 355 12288.73 76.40 54489.55 88888.00 2015-12-21 09:29:55.875 355 12288.65 76.35 54489.57 88888.00 2015-12-21 09:29:56.000 355 12288.58 76.38 54489.60 88888.00 2015-12-21 09:29:56.125 355 12288.48 76.42 54489.62 88888.00 2015-12-21 09:29:56.250 355 12288.40 76.40 54489.65 88888.00 2015-12-21 09:29:56.375 355 12288.35 76.42 54489.65 88888.00 2015-12-21 09:29:56.500 355 12288.25 76.40 54489.70 88888.00 2015-12-21 09:29:56.625 355 12288.20 76.40 54489.72 88888.00 2015-12-21 09:29:56.750 355 12288.08 76.45 54489.75 88888.00 2015-12-21 09:29:56.875 355 12287.95 76.47 54489.78 88888.00 2015-12-21 09:29:57.000 355 12287.88 76.47 54489.80 88888.00 2015-12-21 09:29:57.125 355 12287.83 76.47 54489.82 88888.00 2015-12-21 09:29:57.250 355 12287.73 76.53 54489.88 88888.00 2015-12-21 09:29:57.375 355 12287.65 76.55 54489.90 88888.00 2015-12-21 09:29:57.500 355 12287.50 76.58 54489.93 88888.00 2015-12-21 09:29:57.625 355 12287.40 76.62 54489.97 88888.00 2015-12-21 09:29:57.750 355 12287.33 76.67 54490.00 88888.00 2015-12-21 09:29:57.875 355 12287.23 76.70 54490.03 88888.00 2015-12-21 09:29:58.000 355 12287.17 76.67 54490.05 88888.00 2015-12-21 09:29:58.125 355 12287.08 76.70 54490.03 88888.00 2015-12-21 09:29:58.250 355 12287.00 76.70 54490.05 88888.00 2015-12-21 09:29:58.375 355 12286.92 76.75 54490.07 88888.00 2015-12-21 09:29:58.500 355 12286.83 76.72 54490.07 88888.00 2015-12-21 09:29:58.625 355 12286.75 76.70 54490.07 88888.00 2015-12-21 09:29:58.750 355 12286.67 76.70 54490.10 88888.00 2015-12-21 09:29:58.875 355 12286.60 76.65 54490.15 88888.00 2015-12-21 09:29:59.000 355 12286.55 76.62 54490.15 88888.00 2015-12-21 09:29:59.125 355 12286.48 76.62 54490.18 88888.00 2015-12-21 09:29:59.250 355 12286.38 76.55 54490.18 88888.00 2015-12-21 09:29:59.375 355 12286.33 76.53 54490.18 88888.00 2015-12-21 09:29:59.500 355 12286.30 76.53 54490.18 88888.00 2015-12-21 09:29:59.625 355 12286.27 76.50 54490.20 88888.00 2015-12-21 09:29:59.750 355 12286.23 76.47 54490.22 88888.00 2015-12-21 09:29:59.875 355 12286.17 76.45 54490.25 88888.00 2015-12-21 09:30:00.000 355 12286.20 76.42 54490.25 88888.00 2015-12-21 09:30:00.125 355 12286.25 76.40 54490.28 88888.00 2015-12-21 09:30:00.250 355 12286.27 76.33 54490.32 88888.00 2015-12-21 09:30:00.375 355 12286.23 76.30 54490.28 88888.00 2015-12-21 09:30:00.500 355 12286.23 76.22 54490.28 88888.00 2015-12-21 09:30:00.625 355 12286.35 76.25 54490.30 88888.00 2015-12-21 09:30:00.750 355 12286.40 76.22 54490.32 88888.00 2015-12-21 09:30:00.875 355 12286.40 76.22 54490.30 88888.00 2015-12-21 09:30:01.000 355 12286.45 76.20 54490.28 88888.00 2015-12-21 09:30:01.125 355 12286.55 76.20 54490.28 88888.00 2015-12-21 09:30:01.250 355 12286.62 76.15 54490.32 88888.00 2015-12-21 09:30:01.375 355 12286.73 76.20 54490.30 88888.00 2015-12-21 09:30:01.500 355 12286.75 76.20 54490.30 88888.00 2015-12-21 09:30:01.625 355 12286.75 76.15 54490.30 88888.00 2015-12-21 09:30:01.750 355 12286.75 76.12 54490.28 88888.00 2015-12-21 09:30:01.875 355 12286.83 76.15 54490.28 88888.00 2015-12-21 09:30:02.000 355 12286.98 76.12 54490.25 88888.00 2015-12-21 09:30:02.125 355 12287.10 76.12 54490.25 88888.00 2015-12-21 09:30:02.250 355 12287.15 76.08 54490.22 88888.00 2015-12-21 09:30:02.375 355 12287.17 76.10 54490.22 88888.00 2015-12-21 09:30:02.500 355 12287.17 76.10 54490.22 88888.00 2015-12-21 09:30:02.625 355 12287.20 76.12 54490.28 88888.00 2015-12-21 09:30:02.750 355 12287.30 76.15 54490.28 88888.00 2015-12-21 09:30:02.875 355 12287.40 76.12 54490.28 88888.00 2015-12-21 09:30:03.000 355 12287.48 76.12 54490.25 88888.00 2015-12-21 09:30:03.125 355 12287.52 76.12 54490.22 88888.00 2015-12-21 09:30:03.250 355 12287.58 76.17 54490.20 88888.00 2015-12-21 09:30:03.375 355 12287.60 76.17 54490.25 88888.00 2015-12-21 09:30:03.500 355 12287.60 76.20 54490.22 88888.00 2015-12-21 09:30:03.625 355 12287.58 76.20 54490.28 88888.00 2015-12-21 09:30:03.750 355 12287.58 76.20 54490.28 88888.00 2015-12-21 09:30:03.875 355 12287.58 76.17 54490.25 88888.00 2015-12-21 09:30:04.000 355 12287.60 76.15 54490.25 88888.00 2015-12-21 09:30:04.125 355 12287.65 76.10 54490.28 88888.00 2015-12-21 09:30:04.250 355 12287.65 76.08 54490.30 88888.00 2015-12-21 09:30:04.375 355 12287.67 76.05 54490.28 88888.00 2015-12-21 09:30:04.500 355 12287.65 76.05 54490.30 88888.00 2015-12-21 09:30:04.625 355 12287.62 76.05 54490.30 88888.00 2015-12-21 09:30:04.750 355 12287.58 76.03 54490.30 88888.00 2015-12-21 09:30:04.875 355 12287.55 76.00 54490.30 88888.00 2015-12-21 09:30:05.000 355 12287.55 76.03 54490.30 88888.00 2015-12-21 09:30:05.125 355 12287.58 75.95 54490.32 88888.00 2015-12-21 09:30:05.250 355 12287.52 75.88 54490.32 88888.00 2015-12-21 09:30:05.375 355 12287.48 75.90 54490.32 88888.00 2015-12-21 09:30:05.500 355 12287.40 75.90 54490.32 88888.00 2015-12-21 09:30:05.625 355 12287.42 75.83 54490.32 88888.00 2015-12-21 09:30:05.750 355 12287.40 75.75 54490.35 88888.00 2015-12-21 09:30:05.875 355 12287.35 75.72 54490.38 88888.00 2015-12-21 09:30:06.000 355 12287.30 75.67 54490.38 88888.00 2015-12-21 09:30:06.125 355 12287.23 75.65 54490.40 88888.00 2015-12-21 09:30:06.250 355 12287.17 75.58 54490.43 88888.00 2015-12-21 09:30:06.375 355 12287.23 75.58 54490.45 88888.00 2015-12-21 09:30:06.500 355 12287.23 75.53 54490.47 88888.00 2015-12-21 09:30:06.625 355 12287.17 75.50 54490.47 88888.00 2015-12-21 09:30:06.750 355 12287.08 75.47 54490.47 88888.00 2015-12-21 09:30:06.875 355 12287.00 75.45 54490.47 88888.00 2015-12-21 09:30:07.000 355 12287.05 75.45 54490.53 88888.00 2015-12-21 09:30:07.125 355 12287.02 75.42 54490.55 88888.00 2015-12-21 09:30:07.250 355 12286.90 75.40 54490.57 88888.00 2015-12-21 09:30:07.375 355 12286.88 75.35 54490.60 88888.00 2015-12-21 09:30:07.500 355 12286.85 75.40 54490.62 88888.00 2015-12-21 09:30:07.625 355 12286.77 75.40 54490.65 88888.00 2015-12-21 09:30:07.750 355 12286.65 75.40 54490.68 88888.00 2015-12-21 09:30:07.875 355 12286.62 75.40 54490.70 88888.00 2015-12-21 09:30:08.000 355 12286.60 75.38 54490.68 88888.00 2015-12-21 09:30:08.125 355 12286.55 75.42 54490.70 88888.00 2015-12-21 09:30:08.250 355 12286.50 75.47 54490.75 88888.00 2015-12-21 09:30:08.375 355 12286.58 75.53 54490.78 88888.00 2015-12-21 09:30:08.500 355 12286.50 75.53 54490.80 88888.00 2015-12-21 09:30:08.625 355 12286.38 75.53 54490.82 88888.00 2015-12-21 09:30:08.750 355 12286.35 75.53 54490.85 88888.00 2015-12-21 09:30:08.875 355 12286.33 75.55 54490.88 88888.00 2015-12-21 09:30:09.000 355 12286.30 75.60 54490.88 88888.00 2015-12-21 09:30:09.125 355 12286.25 75.62 54490.93 88888.00 2015-12-21 09:30:09.250 355 12286.10 75.67 54490.97 88888.00 2015-12-21 09:30:09.375 355 12286.02 75.72 54491.00 88888.00 2015-12-21 09:30:09.500 355 12286.02 75.75 54491.00 88888.00 2015-12-21 09:30:09.625 355 12286.00 75.83 54491.03 88888.00 2015-12-21 09:30:09.750 355 12285.90 75.83 54491.07 88888.00 2015-12-21 09:30:09.875 355 12285.83 75.88 54491.10 88888.00 2015-12-21 09:30:10.000 355 12285.73 75.92 54491.10 88888.00 2015-12-21 09:30:10.125 355 12285.65 75.90 54491.10 88888.00 2015-12-21 09:30:10.250 355 12285.62 75.90 54491.15 88888.00 2015-12-21 09:30:10.375 355 12285.55 75.95 54491.18 88888.00 2015-12-21 09:30:10.500 355 12285.40 75.95 54491.15 88888.00 2015-12-21 09:30:10.625 355 12285.35 76.00 54491.22 88888.00 2015-12-21 09:30:10.750 355 12285.27 76.03 54491.22 88888.00 2015-12-21 09:30:10.875 355 12285.23 76.00 54491.25 88888.00 2015-12-21 09:30:11.000 355 12285.17 76.00 54491.28 88888.00 2015-12-21 09:30:11.125 355 12285.08 76.03 54491.30 88888.00 2015-12-21 09:30:11.250 355 12284.98 76.03 54491.32 88888.00 2015-12-21 09:30:11.375 355 12284.90 76.03 54491.35 88888.00 2015-12-21 09:30:11.500 355 12284.85 75.97 54491.38 88888.00 2015-12-21 09:30:11.625 355 12284.83 75.97 54491.40 88888.00 2015-12-21 09:30:11.750 355 12284.75 75.95 54491.40 88888.00 2015-12-21 09:30:11.875 355 12284.70 75.95 54491.45 88888.00 2015-12-21 09:30:12.000 355 12284.70 75.90 54491.45 88888.00 2015-12-21 09:30:12.125 355 12284.58 75.88 54491.50 88888.00 2015-12-21 09:30:12.250 355 12284.48 75.80 54491.53 88888.00 2015-12-21 09:30:12.375 355 12284.40 75.78 54491.53 88888.00 2015-12-21 09:30:12.500 355 12284.33 75.75 54491.55 88888.00 2015-12-21 09:30:12.625 355 12284.27 75.70 54491.55 88888.00 2015-12-21 09:30:12.750 355 12284.25 75.62 54491.57 88888.00 2015-12-21 09:30:12.875 355 12284.17 75.60 54491.60 88888.00 2015-12-21 09:30:13.000 355 12284.15 75.55 54491.60 88888.00 2015-12-21 09:30:13.125 355 12284.08 75.55 54491.60 88888.00 2015-12-21 09:30:13.250 355 12284.00 75.55 54491.62 88888.00 2015-12-21 09:30:13.375 355 12283.98 75.50 54491.68 88888.00 2015-12-21 09:30:13.500 355 12283.92 75.53 54491.68 88888.00 2015-12-21 09:30:13.625 355 12283.88 75.50 54491.70 88888.00 2015-12-21 09:30:13.750 355 12283.88 75.45 54491.70 88888.00 2015-12-21 09:30:13.875 355 12283.75 75.47 54491.70 88888.00 2015-12-21 09:30:14.000 355 12283.75 75.50 54491.72 88888.00 2015-12-21 09:30:14.125 355 12283.80 75.53 54491.75 88888.00 2015-12-21 09:30:14.250 355 12283.77 75.53 54491.75 88888.00 2015-12-21 09:30:14.375 355 12283.75 75.53 54491.72 88888.00 2015-12-21 09:30:14.500 355 12283.73 75.58 54491.72 88888.00 2015-12-21 09:30:14.625 355 12283.67 75.62 54491.78 88888.00 2015-12-21 09:30:14.750 355 12283.67 75.62 54491.80 88888.00 2015-12-21 09:30:14.875 355 12283.65 75.65 54491.80 88888.00 2015-12-21 09:30:15.000 355 12283.60 75.70 54491.82 88888.00 2015-12-21 09:30:15.125 355 12283.60 75.70 54491.82 88888.00 2015-12-21 09:30:15.250 355 12283.65 75.72 54491.82 88888.00 2015-12-21 09:30:15.375 355 12283.65 75.78 54491.82 88888.00 2015-12-21 09:30:15.500 355 12283.62 75.83 54491.82 88888.00 2015-12-21 09:30:15.625 355 12283.65 75.85 54491.82 88888.00 2015-12-21 09:30:15.750 355 12283.67 75.88 54491.82 88888.00 2015-12-21 09:30:15.875 355 12283.58 75.92 54491.82 88888.00 2015-12-21 09:30:16.000 355 12283.52 75.97 54491.85 88888.00 2015-12-21 09:30:16.125 355 12283.52 76.03 54491.88 88888.00 2015-12-21 09:30:16.250 355 12283.55 76.10 54491.90 88888.00 2015-12-21 09:30:16.375 355 12283.58 76.17 54491.90 88888.00 2015-12-21 09:30:16.500 355 12283.60 76.20 54491.90 88888.00 2015-12-21 09:30:16.625 355 12283.60 76.28 54491.90 88888.00 2015-12-21 09:30:16.750 355 12283.65 76.40 54491.88 88888.00 2015-12-21 09:30:16.875 355 12283.70 76.45 54491.90 88888.00 2015-12-21 09:30:17.000 355 12283.73 76.47 54491.93 88888.00 2015-12-21 09:30:17.125 355 12283.77 76.47 54491.93 88888.00 2015-12-21 09:30:17.250 355 12283.73 76.65 54491.95 88888.00 2015-12-21 09:30:17.375 355 12283.77 76.70 54491.95 88888.00 2015-12-21 09:30:17.500 355 12283.80 76.78 54491.95 88888.00 2015-12-21 09:30:17.625 355 12283.83 76.83 54491.93 88888.00 2015-12-21 09:30:17.750 355 12283.85 76.88 54491.93 88888.00 2015-12-21 09:30:17.875 355 12283.80 76.92 54491.95 88888.00 2015-12-21 09:30:18.000 355 12283.83 76.97 54491.95 88888.00 2015-12-21 09:30:18.125 355 12283.90 77.00 54491.95 88888.00 2015-12-21 09:30:18.250 355 12283.92 77.08 54491.97 88888.00 2015-12-21 09:30:18.375 355 12283.92 77.15 54491.97 88888.00 2015-12-21 09:30:18.500 355 12283.92 77.22 54491.97 88888.00 2015-12-21 09:30:18.625 355 12283.90 77.28 54492.00 88888.00 2015-12-21 09:30:18.750 355 12283.90 77.28 54492.00 88888.00 2015-12-21 09:30:18.875 355 12283.92 77.35 54492.03 88888.00 2015-12-21 09:30:19.000 355 12283.95 77.38 54492.00 88888.00 2015-12-21 09:30:19.125 355 12283.95 77.42 54492.00 88888.00 2015-12-21 09:30:19.250 355 12284.02 77.45 54491.97 88888.00 2015-12-21 09:30:19.375 355 12284.05 77.42 54491.97 88888.00 2015-12-21 09:30:19.500 355 12284.02 77.45 54491.97 88888.00 2015-12-21 09:30:19.625 355 12284.00 77.50 54491.97 88888.00 2015-12-21 09:30:19.750 355 12284.00 77.47 54491.97 88888.00 2015-12-21 09:30:19.875 355 12284.05 77.50 54492.00 88888.00 2015-12-21 09:30:20.000 355 12284.08 77.50 54492.00 88888.00 2015-12-21 09:30:20.125 355 12284.08 77.53 54492.00 88888.00 2015-12-21 09:30:20.250 355 12284.05 77.53 54491.97 88888.00 2015-12-21 09:30:20.375 355 12284.05 77.47 54492.00 88888.00 2015-12-21 09:30:20.500 355 12284.02 77.42 54492.00 88888.00 2015-12-21 09:30:20.625 355 12284.02 77.42 54492.03 88888.00 2015-12-21 09:30:20.750 355 12284.02 77.42 54492.05 88888.00 2015-12-21 09:30:20.875 355 12284.02 77.35 54492.05 88888.00 2015-12-21 09:30:21.000 355 12283.98 77.30 54492.03 88888.00 2015-12-21 09:30:21.125 355 12283.92 77.28 54492.05 88888.00 2015-12-21 09:30:21.250 355 12283.90 77.25 54492.10 88888.00 2015-12-21 09:30:21.375 355 12283.85 77.20 54492.12 88888.00 2015-12-21 09:30:21.500 355 12283.73 77.10 54492.15 88888.00 2015-12-21 09:30:21.625 355 12283.60 77.03 54492.18 88888.00 2015-12-21 09:30:21.750 355 12283.52 76.95 54492.18 88888.00 2015-12-21 09:30:21.875 355 12283.48 76.88 54492.22 88888.00 2015-12-21 09:30:22.000 355 12283.38 76.83 54492.25 88888.00 2015-12-21 09:30:22.125 355 12283.33 76.72 54492.32 88888.00 2015-12-21 09:30:22.250 355 12283.23 76.60 54492.32 88888.00 2015-12-21 09:30:22.375 355 12283.12 76.53 54492.32 88888.00 2015-12-21 09:30:22.500 355 12282.98 76.40 54492.35 88888.00 2015-12-21 09:30:22.625 355 12282.90 76.30 54492.40 88888.00 2015-12-21 09:30:22.750 355 12282.77 76.25 54492.40 88888.00 2015-12-21 09:30:22.875 355 12282.67 76.17 54492.45 88888.00 2015-12-21 09:30:23.000 355 12282.60 76.05 54492.50 88888.00 2015-12-21 09:30:23.125 355 12282.52 76.03 54492.57 88888.00 2015-12-21 09:30:23.250 355 12282.50 75.97 54492.60 88888.00 2015-12-21 09:30:23.375 355 12282.42 75.92 54492.60 88888.00 2015-12-21 09:30:23.500 355 12282.30 75.83 54492.62 88888.00 2015-12-21 09:30:23.625 355 12282.17 75.72 54492.68 88888.00 2015-12-21 09:30:23.750 355 12282.12 75.70 54492.70 88888.00 2015-12-21 09:30:23.875 355 12282.10 75.70 54492.72 88888.00 2015-12-21 09:30:24.000 355 12282.02 75.65 54492.78 88888.00 2015-12-21 09:30:24.125 355 12281.88 75.58 54492.78 88888.00 2015-12-21 09:30:24.250 355 12281.88 75.55 54492.80 88888.00 2015-12-21 09:30:24.375 355 12281.83 75.58 54492.82 88888.00 2015-12-21 09:30:24.500 355 12281.80 75.55 54492.82 88888.00 2015-12-21 09:30:24.625 355 12281.83 75.50 54492.85 88888.00 2015-12-21 09:30:24.750 355 12281.75 75.47 54492.88 88888.00 2015-12-21 09:30:24.875 355 12281.73 75.50 54492.93 88888.00 2015-12-21 09:30:25.000 355 12281.70 75.53 54492.95 88888.00 2015-12-21 09:30:25.125 355 12281.70 75.55 54492.97 88888.00 2015-12-21 09:30:25.250 355 12281.70 75.58 54492.97 88888.00 2015-12-21 09:30:25.375 355 12281.70 75.60 54493.00 88888.00 2015-12-21 09:30:25.500 355 12281.70 75.65 54492.97 88888.00 2015-12-21 09:30:25.625 355 12281.75 75.70 54493.03 88888.00 2015-12-21 09:30:25.750 355 12281.83 75.78 54493.05 88888.00 2015-12-21 09:30:25.875 355 12281.90 75.78 54493.05 88888.00 2015-12-21 09:30:26.000 355 12281.92 75.80 54493.00 88888.00 2015-12-21 09:30:26.125 355 12281.98 75.90 54493.03 88888.00 2015-12-21 09:30:26.250 355 12282.02 75.97 54493.05 88888.00 2015-12-21 09:30:26.375 355 12282.12 76.08 54493.05 88888.00 2015-12-21 09:30:26.500 355 12282.15 76.10 54493.05 88888.00 2015-12-21 09:30:26.625 355 12282.23 76.15 54493.03 88888.00 2015-12-21 09:30:26.750 355 12282.33 76.28 54493.03 88888.00 2015-12-21 09:30:26.875 355 12282.38 76.33 54493.03 88888.00 2015-12-21 09:30:27.000 355 12282.40 76.40 54493.03 88888.00 2015-12-21 09:30:27.125 355 12282.38 76.50 54493.00 88888.00 2015-12-21 09:30:27.250 355 12282.40 76.58 54493.00 88888.00 2015-12-21 09:30:27.375 355 12282.48 76.65 54492.97 88888.00 2015-12-21 09:30:27.500 355 12282.50 76.72 54492.97 88888.00 2015-12-21 09:30:27.625 355 12282.58 76.78 54492.97 88888.00 2015-12-21 09:30:27.750 355 12282.65 76.85 54492.95 88888.00 2015-12-21 09:30:27.875 355 12282.73 76.92 54492.95 88888.00 2015-12-21 09:30:28.000 355 12282.77 77.03 54492.95 88888.00 2015-12-21 09:30:28.125 355 12282.80 77.12 54492.95 88888.00 2015-12-21 09:30:28.250 355 12282.80 77.20 54492.93 88888.00 2015-12-21 09:30:28.375 355 12282.88 77.25 54492.90 88888.00 2015-12-21 09:30:28.500 355 12282.92 77.33 54492.93 88888.00 2015-12-21 09:30:28.625 355 12283.05 77.40 54492.90 88888.00 2015-12-21 09:30:28.750 355 12283.12 77.47 54492.90 88888.00 2015-12-21 09:30:28.875 355 12283.10 77.53 54492.85 88888.00 2015-12-21 09:30:29.000 355 12283.12 77.58 54492.88 88888.00 2015-12-21 09:30:29.125 355 12283.20 77.58 54492.88 88888.00 2015-12-21 09:30:29.250 355 12283.20 77.62 54492.85 88888.00 2015-12-21 09:30:29.375 355 12283.25 77.65 54492.82 88888.00 2015-12-21 09:30:29.500 355 12283.27 77.72 54492.80 88888.00 2015-12-21 09:30:29.625 355 12283.30 77.75 54492.80 88888.00 2015-12-21 09:30:29.750 355 12283.30 77.80 54492.80 88888.00 2015-12-21 09:30:29.875 355 12283.35 77.80 54492.80 88888.00 2015-12-21 09:30:30.000 355 12283.38 77.83 54492.78 88888.00 2015-12-21 09:30:30.125 355 12283.38 77.83 54492.78 88888.00 2015-12-21 09:30:30.250 355 12283.42 77.80 54492.75 88888.00 2015-12-21 09:30:30.375 355 12283.42 77.83 54492.75 88888.00 2015-12-21 09:30:30.500 355 12283.40 77.83 54492.72 88888.00 2015-12-21 09:30:30.625 355 12283.45 77.83 54492.72 88888.00 2015-12-21 09:30:30.750 355 12283.45 77.83 54492.75 88888.00 2015-12-21 09:30:30.875 355 12283.45 77.80 54492.75 88888.00 2015-12-21 09:30:31.000 355 12283.48 77.78 54492.72 88888.00 2015-12-21 09:30:31.125 355 12283.42 77.78 54492.72 88888.00 2015-12-21 09:30:31.250 355 12283.38 77.75 54492.72 88888.00 2015-12-21 09:30:31.375 355 12283.38 77.75 54492.70 88888.00 2015-12-21 09:30:31.500 355 12283.40 77.70 54492.72 88888.00 2015-12-21 09:30:31.625 355 12283.40 77.65 54492.72 88888.00 2015-12-21 09:30:31.750 355 12283.40 77.65 54492.75 88888.00 2015-12-21 09:30:31.875 355 12283.38 77.60 54492.72 88888.00 2015-12-21 09:30:32.000 355 12283.33 77.53 54492.72 88888.00 2015-12-21 09:30:32.125 355 12283.27 77.45 54492.75 88888.00 2015-12-21 09:30:32.250 355 12283.30 77.38 54492.75 88888.00 2015-12-21 09:30:32.375 355 12283.30 77.38 54492.75 88888.00 2015-12-21 09:30:32.500 355 12283.23 77.30 54492.75 88888.00 2015-12-21 09:30:32.625 355 12283.17 77.25 54492.75 88888.00 2015-12-21 09:30:32.750 355 12283.15 77.20 54492.75 88888.00 2015-12-21 09:30:32.875 355 12283.17 77.12 54492.78 88888.00 2015-12-21 09:30:33.000 355 12283.17 77.05 54492.75 88888.00 2015-12-21 09:30:33.125 355 12283.02 76.97 54492.78 88888.00 2015-12-21 09:30:33.250 355 12282.98 76.92 54492.78 88888.00 2015-12-21 09:30:33.375 355 12283.02 76.90 54492.78 88888.00 2015-12-21 09:30:33.500 355 12283.02 76.85 54492.78 88888.00 2015-12-21 09:30:33.625 355 12283.00 76.78 54492.80 88888.00 2015-12-21 09:30:33.750 355 12282.98 76.70 54492.80 88888.00 2015-12-21 09:30:33.875 355 12282.98 76.62 54492.80 88888.00 2015-12-21 09:30:34.000 355 12282.92 76.53 54492.80 88888.00 2015-12-21 09:30:34.125 355 12282.88 76.45 54492.82 88888.00 2015-12-21 09:30:34.250 355 12282.92 76.38 54492.80 88888.00 2015-12-21 09:30:34.375 355 12282.90 76.28 54492.80 88888.00 2015-12-21 09:30:34.500 355 12282.83 76.28 54492.80 88888.00 2015-12-21 09:30:34.625 355 12282.83 76.25 54492.85 88888.00 2015-12-21 09:30:34.750 355 12282.80 76.20 54492.85 88888.00 2015-12-21 09:30:34.875 355 12282.85 76.15 54492.85 88888.00 2015-12-21 09:30:35.000 355 12282.88 76.10 54492.88 88888.00 2015-12-21 09:30:35.125 355 12282.83 76.05 54492.90 88888.00 2015-12-21 09:30:35.250 355 12282.83 76.00 54492.93 88888.00 2015-12-21 09:30:35.375 355 12282.85 75.97 54492.90 88888.00 2015-12-21 09:30:35.500 355 12282.80 75.95 54492.93 88888.00 2015-12-21 09:30:35.625 355 12282.77 75.95 54492.93 88888.00 2015-12-21 09:30:35.750 355 12282.75 75.95 54492.95 88888.00 2015-12-21 09:30:35.875 355 12282.73 75.95 54492.95 88888.00 2015-12-21 09:30:36.000 355 12282.73 75.95 54492.93 88888.00 2015-12-21 09:30:36.125 355 12282.75 76.00 54492.95 88888.00 2015-12-21 09:30:36.250 355 12282.75 76.00 54492.95 88888.00 2015-12-21 09:30:36.375 355 12282.73 76.03 54492.97 88888.00 2015-12-21 09:30:36.500 355 12282.73 76.05 54492.97 88888.00 2015-12-21 09:30:36.625 355 12282.77 76.08 54493.00 88888.00 2015-12-21 09:30:36.750 355 12282.80 76.08 54493.00 88888.00 2015-12-21 09:30:36.875 355 12282.80 76.10 54493.00 88888.00 2015-12-21 09:30:37.000 355 12282.85 76.17 54493.00 88888.00 2015-12-21 09:30:37.125 355 12282.85 76.25 54493.03 88888.00 2015-12-21 09:30:37.250 355 12282.92 76.28 54493.03 88888.00 2015-12-21 09:30:37.375 355 12282.95 76.33 54493.03 88888.00 2015-12-21 09:30:37.500 355 12282.98 76.30 54493.05 88888.00 2015-12-21 09:30:37.625 355 12282.90 76.35 54493.05 88888.00 2015-12-21 09:30:37.750 355 12282.88 76.42 54493.03 88888.00 2015-12-21 09:30:37.875 355 12282.85 76.53 54493.05 88888.00 2015-12-21 09:30:38.000 355 12282.95 76.60 54493.03 88888.00 2015-12-21 09:30:38.125 355 12282.98 76.65 54493.03 88888.00 2015-12-21 09:30:38.250 355 12283.00 76.70 54493.05 88888.00 2015-12-21 09:30:38.375 355 12283.05 76.83 54493.03 88888.00 2015-12-21 09:30:38.500 355 12283.12 76.90 54493.05 88888.00 2015-12-21 09:30:38.625 355 12283.17 76.97 54493.03 88888.00 2015-12-21 09:30:38.750 355 12283.23 77.03 54493.03 88888.00 2015-12-21 09:30:38.875 355 12283.20 77.08 54493.05 88888.00 2015-12-21 09:30:39.000 355 12283.23 77.15 54493.05 88888.00 2015-12-21 09:30:39.125 355 12283.25 77.22 54493.03 88888.00 2015-12-21 09:30:39.250 355 12283.25 77.33 54493.05 88888.00 2015-12-21 09:30:39.375 355 12283.33 77.35 54493.05 88888.00 2015-12-21 09:30:39.500 355 12283.38 77.38 54493.03 88888.00 2015-12-21 09:30:39.625 355 12283.40 77.47 54493.00 88888.00 2015-12-21 09:30:39.750 355 12283.42 77.53 54493.00 88888.00 2015-12-21 09:30:39.875 355 12283.42 77.58 54493.00 88888.00 2015-12-21 09:30:40.000 355 12283.45 77.65 54493.00 88888.00 2015-12-21 09:30:40.125 355 12283.48 77.67 54493.00 88888.00 2015-12-21 09:30:40.250 355 12283.45 77.65 54492.97 88888.00 2015-12-21 09:30:40.375 355 12283.45 77.70 54492.97 88888.00 2015-12-21 09:30:40.500 355 12283.50 77.75 54492.97 88888.00 2015-12-21 09:30:40.625 355 12283.52 77.75 54492.97 88888.00 2015-12-21 09:30:40.750 355 12283.52 77.78 54492.97 88888.00 2015-12-21 09:30:40.875 355 12283.55 77.80 54492.95 88888.00 2015-12-21 09:30:41.000 355 12283.65 77.83 54492.95 88888.00 2015-12-21 09:30:41.125 355 12283.60 77.85 54492.95 88888.00 2015-12-21 09:30:41.250 355 12283.55 77.85 54492.93 88888.00 2015-12-21 09:30:41.375 355 12283.58 77.85 54492.90 88888.00 2015-12-21 09:30:41.500 355 12283.62 77.88 54492.90 88888.00 2015-12-21 09:30:41.625 355 12283.67 77.92 54492.90 88888.00 2015-12-21 09:30:41.750 355 12283.70 77.97 54492.90 88888.00 2015-12-21 09:30:41.875 355 12283.73 77.92 54492.88 88888.00 2015-12-21 09:30:42.000 355 12283.73 77.90 54492.82 88888.00 2015-12-21 09:30:42.125 355 12283.67 77.92 54492.82 88888.00 2015-12-21 09:30:42.250 355 12283.70 77.95 54492.82 88888.00 2015-12-21 09:30:42.375 355 12283.77 77.95 54492.82 88888.00 2015-12-21 09:30:42.500 355 12283.83 77.92 54492.82 88888.00 2015-12-21 09:30:42.625 355 12283.90 77.90 54492.82 88888.00 2015-12-21 09:30:42.750 355 12283.92 77.92 54492.82 88888.00 2015-12-21 09:30:42.875 355 12283.92 77.92 54492.80 88888.00 2015-12-21 09:30:43.000 355 12283.92 77.95 54492.80 88888.00 2015-12-21 09:30:43.125 355 12283.90 77.90 54492.82 88888.00 2015-12-21 09:30:43.250 355 12283.95 77.88 54492.80 88888.00 2015-12-21 09:30:43.375 355 12284.00 77.83 54492.78 88888.00 2015-12-21 09:30:43.500 355 12284.00 77.85 54492.78 88888.00 2015-12-21 09:30:43.625 355 12284.02 77.83 54492.78 88888.00 2015-12-21 09:30:43.750 355 12283.95 77.83 54492.75 88888.00 2015-12-21 09:30:43.875 355 12283.95 77.78 54492.75 88888.00 2015-12-21 09:30:44.000 355 12284.00 77.78 54492.75 88888.00 2015-12-21 09:30:44.125 355 12284.02 77.72 54492.75 88888.00 2015-12-21 09:30:44.250 355 12284.02 77.65 54492.78 88888.00 2015-12-21 09:30:44.375 355 12284.10 77.60 54492.78 88888.00 2015-12-21 09:30:44.500 355 12284.10 77.55 54492.78 88888.00 2015-12-21 09:30:44.625 355 12284.08 77.53 54492.78 88888.00 2015-12-21 09:30:44.750 355 12284.10 77.45 54492.80 88888.00 2015-12-21 09:30:44.875 355 12284.02 77.40 54492.78 88888.00 2015-12-21 09:30:45.000 355 12283.98 77.35 54492.78 88888.00 2015-12-21 09:30:45.125 355 12284.00 77.28 54492.82 88888.00 2015-12-21 09:30:45.250 355 12284.05 77.20 54492.85 88888.00 2015-12-21 09:30:45.375 355 12284.02 77.12 54492.85 88888.00 2015-12-21 09:30:45.500 355 12283.95 77.03 54492.85 88888.00 2015-12-21 09:30:45.625 355 12283.95 76.92 54492.85 88888.00 2015-12-21 09:30:45.750 355 12284.00 76.85 54492.88 88888.00 2015-12-21 09:30:45.875 355 12283.98 76.80 54492.88 88888.00 2015-12-21 09:30:46.000 355 12283.92 76.70 54492.88 88888.00 2015-12-21 09:30:46.125 355 12283.88 76.55 54492.90 88888.00 2015-12-21 09:30:46.250 355 12283.85 76.47 54492.90 88888.00 2015-12-21 09:30:46.375 355 12283.80 76.45 54492.93 88888.00 2015-12-21 09:30:46.500 355 12283.73 76.35 54492.97 88888.00 2015-12-21 09:30:46.625 355 12283.73 76.25 54493.00 88888.00 2015-12-21 09:30:46.750 355 12283.70 76.17 54493.00 88888.00 2015-12-21 09:30:46.875 355 12283.62 76.08 54493.03 88888.00 2015-12-21 09:30:47.000 355 12283.58 76.03 54493.03 88888.00 2015-12-21 09:30:47.125 355 12283.55 75.97 54493.07 88888.00 2015-12-21 09:30:47.250 355 12283.45 75.88 54493.12 88888.00 2015-12-21 09:30:47.375 355 12283.33 75.80 54493.15 88888.00 2015-12-21 09:30:47.500 355 12283.25 75.70 54493.15 88888.00 2015-12-21 09:30:47.625 355 12283.25 75.65 54493.20 88888.00 2015-12-21 09:30:47.750 355 12283.23 75.55 54493.20 88888.00 2015-12-21 09:30:47.875 355 12283.17 75.50 54493.25 88888.00 2015-12-21 09:30:48.000 355 12283.08 75.42 54493.28 88888.00 2015-12-21 09:30:48.125 355 12282.98 75.38 54493.30 88888.00 2015-12-21 09:30:48.250 355 12282.88 75.30 54493.35 88888.00 2015-12-21 09:30:48.375 355 12282.90 75.25 54493.35 88888.00 2015-12-21 09:30:48.500 355 12282.88 75.20 54493.40 88888.00 2015-12-21 09:30:48.625 355 12282.80 75.15 54493.45 88888.00 2015-12-21 09:30:48.750 355 12282.73 75.08 54493.45 88888.00 2015-12-21 09:30:48.875 355 12282.70 75.03 54493.47 88888.00 2015-12-21 09:30:49.000 355 12282.62 75.00 54493.50 88888.00 2015-12-21 09:30:49.125 355 12282.60 74.97 54493.55 88888.00 2015-12-21 09:30:49.250 355 12282.58 74.95 54493.57 88888.00 2015-12-21 09:30:49.375 355 12282.55 74.97 54493.57 88888.00 2015-12-21 09:30:49.500 355 12282.52 74.97 54493.62 88888.00 2015-12-21 09:30:49.625 355 12282.52 74.90 54493.62 88888.00 2015-12-21 09:30:49.750 355 12282.48 74.88 54493.65 88888.00 2015-12-21 09:30:49.875 355 12282.42 74.90 54493.65 88888.00 2015-12-21 09:30:50.000 355 12282.40 74.88 54493.68 88888.00 2015-12-21 09:30:50.125 355 12282.38 74.85 54493.70 88888.00 2015-12-21 09:30:50.250 355 12282.33 74.80 54493.72 88888.00 2015-12-21 09:30:50.375 355 12282.33 74.75 54493.75 88888.00 2015-12-21 09:30:50.500 355 12282.23 74.78 54493.75 88888.00 2015-12-21 09:30:50.625 355 12282.17 74.78 54493.78 88888.00 2015-12-21 09:30:50.750 355 12282.15 74.78 54493.80 88888.00 2015-12-21 09:30:50.875 355 12282.15 74.78 54493.82 88888.00 2015-12-21 09:30:51.000 355 12282.08 74.83 54493.85 88888.00 2015-12-21 09:30:51.125 355 12281.95 74.83 54493.90 88888.00 2015-12-21 09:30:51.250 355 12281.88 74.83 54493.90 88888.00 2015-12-21 09:30:51.375 355 12281.83 74.83 54493.93 88888.00 2015-12-21 09:30:51.500 355 12281.67 74.85 54493.95 88888.00 2015-12-21 09:30:51.625 355 12281.62 74.90 54493.97 88888.00 2015-12-21 09:30:51.750 355 12281.50 74.92 54493.97 88888.00 2015-12-21 09:30:51.875 355 12281.40 74.95 54494.00 88888.00 2015-12-21 09:30:52.000 355 12281.27 75.00 54494.03 88888.00 2015-12-21 09:30:52.125 355 12281.17 75.03 54494.03 88888.00 2015-12-21 09:30:52.250 355 12281.02 75.10 54494.10 88888.00 2015-12-21 09:30:52.375 355 12280.90 75.15 54494.10 88888.00 2015-12-21 09:30:52.500 355 12280.83 75.20 54494.10 88888.00 2015-12-21 09:30:52.625 355 12280.70 75.22 54494.15 88888.00 2015-12-21 09:30:52.750 355 12280.55 75.30 54494.18 88888.00 2015-12-21 09:30:52.875 355 12280.45 75.35 54494.20 88888.00 2015-12-21 09:30:53.000 355 12280.38 75.42 54494.20 88888.00 2015-12-21 09:30:53.125 355 12280.30 75.50 54494.20 88888.00 2015-12-21 09:30:53.250 355 12280.12 75.60 54494.25 88888.00 2015-12-21 09:30:53.375 355 12280.02 75.67 54494.28 88888.00 2015-12-21 09:30:53.500 355 12279.90 75.75 54494.28 88888.00 2015-12-21 09:30:53.625 355 12279.77 75.83 54494.28 88888.00 2015-12-21 09:30:53.750 355 12279.73 75.90 54494.28 88888.00 2015-12-21 09:30:53.875 355 12279.70 75.95 54494.30 88888.00 2015-12-21 09:30:54.000 355 12279.62 75.97 54494.30 88888.00 2015-12-21 09:30:54.125 355 12279.65 76.05 54494.30 88888.00 2015-12-21 09:30:54.250 355 12279.62 76.10 54494.30 88888.00 2015-12-21 09:30:54.375 355 12279.60 76.12 54494.28 88888.00 2015-12-21 09:30:54.500 355 12279.60 76.17 54494.30 88888.00 2015-12-21 09:30:54.625 355 12279.60 76.28 54494.32 88888.00 2015-12-21 09:30:54.750 355 12279.48 76.30 54494.32 88888.00 2015-12-21 09:30:54.875 355 12279.45 76.33 54494.30 88888.00 2015-12-21 09:30:55.000 355 12279.50 76.38 54494.32 88888.00 2015-12-21 09:30:55.125 355 12279.55 76.40 54494.32 88888.00 2015-12-21 09:30:55.250 355 12279.52 76.40 54494.32 88888.00 2015-12-21 09:30:55.375 355 12279.42 76.42 54494.32 88888.00 2015-12-21 09:30:55.500 355 12279.45 76.45 54494.30 88888.00 2015-12-21 09:30:55.625 355 12279.48 76.42 54494.30 88888.00 2015-12-21 09:30:55.750 355 12279.50 76.45 54494.30 88888.00 2015-12-21 09:30:55.875 355 12279.50 76.45 54494.28 88888.00 2015-12-21 09:30:56.000 355 12279.48 76.40 54494.25 88888.00 2015-12-21 09:30:56.125 355 12279.45 76.42 54494.28 88888.00 2015-12-21 09:30:56.250 355 12279.40 76.45 54494.28 88888.00 2015-12-21 09:30:56.375 355 12279.38 76.42 54494.28 88888.00 2015-12-21 09:30:56.500 355 12279.38 76.38 54494.25 88888.00 2015-12-21 09:30:56.625 355 12279.38 76.38 54494.28 88888.00 2015-12-21 09:30:56.750 355 12279.40 76.35 54494.28 88888.00 2015-12-21 09:30:56.875 355 12279.50 76.33 54494.30 88888.00 2015-12-21 09:30:57.000 355 12279.52 76.33 54494.28 88888.00 2015-12-21 09:30:57.125 355 12279.52 76.33 54494.22 88888.00 2015-12-21 09:30:57.250 355 12279.55 76.30 54494.22 88888.00 2015-12-21 09:30:57.375 355 12279.55 76.28 54494.22 88888.00 2015-12-21 09:30:57.500 355 12279.55 76.22 54494.22 88888.00 2015-12-21 09:30:57.625 355 12279.58 76.20 54494.22 88888.00 2015-12-21 09:30:57.750 355 12279.67 76.17 54494.20 88888.00 2015-12-21 09:30:57.875 355 12279.77 76.15 54494.22 88888.00 2015-12-21 09:30:58.000 355 12279.77 76.12 54494.18 88888.00 2015-12-21 09:30:58.125 355 12279.77 76.10 54494.15 88888.00 2015-12-21 09:30:58.250 355 12279.85 76.08 54494.18 88888.00 2015-12-21 09:30:58.375 355 12279.92 76.05 54494.18 88888.00 2015-12-21 09:30:58.500 355 12279.90 76.00 54494.18 88888.00 2015-12-21 09:30:58.625 355 12279.95 75.97 54494.20 88888.00 2015-12-21 09:30:58.750 355 12279.95 75.97 54494.20 88888.00 2015-12-21 09:30:58.875 355 12279.98 75.97 54494.20 88888.00 2015-12-21 09:30:59.000 355 12280.02 75.95 54494.18 88888.00 2015-12-21 09:30:59.125 355 12280.10 75.92 54494.20 88888.00 2015-12-21 09:30:59.250 355 12280.12 75.88 54494.20 88888.00 2015-12-21 09:30:59.375 355 12280.17 75.90 54494.20 88888.00 2015-12-21 09:30:59.500 355 12280.27 75.90 54494.18 88888.00 2015-12-21 09:30:59.625 355 12280.33 75.88 54494.20 88888.00 2015-12-21 09:30:59.750 355 12280.40 75.85 54494.18 88888.00 2015-12-21 09:30:59.875 355 12280.45 75.78 54494.18 88888.00 2015-12-21 09:31:00.000 355 12280.42 75.75 54494.18 88888.00 2015-12-21 09:31:00.125 355 12280.45 75.75 54494.20 88888.00 2015-12-21 09:31:00.250 355 12280.52 75.78 54494.22 88888.00 2015-12-21 09:31:00.375 355 12280.55 75.72 54494.22 88888.00 2015-12-21 09:31:00.500 355 12280.55 75.70 54494.22 88888.00 2015-12-21 09:31:00.625 355 12280.58 75.67 54494.28 88888.00 2015-12-21 09:31:00.750 355 12280.60 75.67 54494.30 88888.00 2015-12-21 09:31:00.875 355 12280.58 75.62 54494.32 88888.00 2015-12-21 09:31:01.000 355 12280.55 75.60 54494.30 88888.00 2015-12-21 09:31:01.125 355 12280.65 75.62 54494.32 88888.00 2015-12-21 09:31:01.250 355 12280.67 75.58 54494.32 88888.00 2015-12-21 09:31:01.375 355 12280.70 75.60 54494.32 88888.00 2015-12-21 09:31:01.500 355 12280.73 75.58 54494.35 88888.00 2015-12-21 09:31:01.625 355 12280.73 75.58 54494.40 88888.00 2015-12-21 09:31:01.750 355 12280.75 75.55 54494.38 88888.00 2015-12-21 09:31:01.875 355 12280.75 75.55 54494.40 88888.00 2015-12-21 09:31:02.000 355 12280.73 75.53 54494.43 88888.00 2015-12-21 09:31:02.125 355 12280.77 75.53 54494.45 88888.00 2015-12-21 09:31:02.250 355 12280.73 75.47 54494.45 88888.00 2015-12-21 09:31:02.375 355 12280.73 75.47 54494.45 88888.00 2015-12-21 09:31:02.500 355 12280.75 75.45 54494.50 88888.00 2015-12-21 09:31:02.625 355 12280.77 75.47 54494.50 88888.00 2015-12-21 09:31:02.750 355 12280.75 75.47 54494.50 88888.00 2015-12-21 09:31:02.875 355 12280.75 75.45 54494.55 88888.00 2015-12-21 09:31:03.000 355 12280.75 75.47 54494.55 88888.00 2015-12-21 09:31:03.125 355 12280.73 75.47 54494.55 88888.00 2015-12-21 09:31:03.250 355 12280.73 75.50 54494.57 88888.00 2015-12-21 09:31:03.375 355 12280.73 75.50 54494.57 88888.00 2015-12-21 09:31:03.500 355 12280.70 75.50 54494.57 88888.00 2015-12-21 09:31:03.625 355 12280.77 75.53 54494.62 88888.00 2015-12-21 09:31:03.750 355 12280.83 75.55 54494.62 88888.00 2015-12-21 09:31:03.875 355 12280.77 75.60 54494.65 88888.00 2015-12-21 09:31:04.000 355 12280.73 75.60 54494.65 88888.00 2015-12-21 09:31:04.125 355 12280.77 75.62 54494.68 88888.00 2015-12-21 09:31:04.250 355 12280.77 75.65 54494.68 88888.00 2015-12-21 09:31:04.375 355 12280.77 75.72 54494.70 88888.00 2015-12-21 09:31:04.500 355 12280.73 75.75 54494.70 88888.00 2015-12-21 09:31:04.625 355 12280.75 75.83 54494.75 88888.00 2015-12-21 09:31:04.750 355 12280.80 75.85 54494.72 88888.00 2015-12-21 09:31:04.875 355 12280.88 75.90 54494.70 88888.00 2015-12-21 09:31:05.000 355 12280.90 75.95 54494.75 88888.00 2015-12-21 09:31:05.125 355 12280.92 76.00 54494.75 88888.00 2015-12-21 09:31:05.250 355 12280.98 76.05 54494.78 88888.00 2015-12-21 09:31:05.375 355 12281.02 76.10 54494.78 88888.00 2015-12-21 09:31:05.500 355 12281.00 76.17 54494.78 88888.00 2015-12-21 09:31:05.625 355 12281.05 76.30 54494.78 88888.00 2015-12-21 09:31:05.750 355 12281.12 76.35 54494.78 88888.00 2015-12-21 09:31:05.875 355 12281.20 76.42 54494.78 88888.00 2015-12-21 09:31:06.000 355 12281.23 76.53 54494.78 88888.00 2015-12-21 09:31:06.125 355 12281.25 76.65 54494.78 88888.00 2015-12-21 09:31:06.250 355 12281.30 76.72 54494.78 88888.00 2015-12-21 09:31:06.375 355 12281.42 76.83 54494.75 88888.00 2015-12-21 09:31:06.500 355 12281.55 76.92 54494.78 88888.00 2015-12-21 09:31:06.625 355 12281.60 77.03 54494.72 88888.00 2015-12-21 09:31:06.750 355 12281.62 77.12 54494.72 88888.00 2015-12-21 09:31:06.875 355 12281.67 77.28 54494.72 88888.00 2015-12-21 09:31:07.000 355 12281.73 77.42 54494.70 88888.00 2015-12-21 09:31:07.125 355 12281.80 77.60 54494.68 88888.00 2015-12-21 09:31:07.250 355 12281.80 77.72 54494.70 88888.00 2015-12-21 09:31:07.375 355 12281.88 77.80 54494.68 88888.00 2015-12-21 09:31:07.500 355 12282.02 77.90 54494.65 88888.00 2015-12-21 09:31:07.625 355 12282.08 78.00 54494.65 88888.00 2015-12-21 09:31:07.750 355 12282.05 78.10 54494.65 88888.00 2015-12-21 09:31:07.875 355 12282.10 78.28 54494.62 88888.00 2015-12-21 09:31:08.000 355 12282.20 78.38 54494.60 88888.00 2015-12-21 09:31:08.125 355 12282.30 78.47 54494.60 88888.00 2015-12-21 09:31:08.250 355 12282.27 78.60 54494.57 88888.00 2015-12-21 09:31:08.375 355 12282.38 78.75 54494.57 88888.00 2015-12-21 09:31:08.500 355 12282.48 78.88 54494.55 88888.00 2015-12-21 09:31:08.625 355 12282.60 78.97 54494.53 88888.00 2015-12-21 09:31:08.750 355 12282.62 79.10 54494.53 88888.00 2015-12-21 09:31:08.875 355 12282.70 79.22 54494.53 88888.00 2015-12-21 09:31:09.000 355 12282.75 79.33 54494.50 88888.00 2015-12-21 09:31:09.125 355 12282.77 79.42 54494.50 88888.00 2015-12-21 09:31:09.250 355 12282.83 79.53 54494.45 88888.00 2015-12-21 09:31:09.375 355 12282.92 79.62 54494.45 88888.00 2015-12-21 09:31:09.500 355 12282.95 79.72 54494.45 88888.00 2015-12-21 09:31:09.625 355 12282.95 79.75 54494.43 88888.00 2015-12-21 09:31:09.750 355 12283.02 79.83 54494.40 88888.00 2015-12-21 09:31:09.875 355 12283.17 79.92 54494.38 88888.00 2015-12-21 09:31:10.000 355 12283.33 80.00 54494.40 88888.00 2015-12-21 09:31:10.125 355 12283.40 80.05 54494.43 88888.00 2015-12-21 09:31:10.250 355 12283.38 80.10 54494.38 88888.00 2015-12-21 09:31:10.375 355 12283.50 80.15 54494.38 88888.00 2015-12-21 09:31:10.500 355 12283.60 80.20 54494.35 88888.00 2015-12-21 09:31:10.625 355 12283.62 80.25 54494.32 88888.00 2015-12-21 09:31:10.750 355 12283.67 80.28 54494.30 88888.00 2015-12-21 09:31:10.875 355 12283.77 80.30 54494.30 88888.00 2015-12-21 09:31:11.000 355 12283.88 80.28 54494.30 88888.00 2015-12-21 09:31:11.125 355 12283.90 80.30 54494.30 88888.00 2015-12-21 09:31:11.250 355 12283.98 80.28 54494.28 88888.00 2015-12-21 09:31:11.375 355 12284.08 80.28 54494.28 88888.00 2015-12-21 09:31:11.500 355 12284.12 80.30 54494.25 88888.00 2015-12-21 09:31:11.625 355 12284.17 80.25 54494.22 88888.00 2015-12-21 09:31:11.750 355 12284.25 80.22 54494.22 88888.00 2015-12-21 09:31:11.875 355 12284.38 80.22 54494.20 88888.00 2015-12-21 09:31:12.000 355 12284.38 80.17 54494.18 88888.00 2015-12-21 09:31:12.125 355 12284.38 80.12 54494.18 88888.00 2015-12-21 09:31:12.250 355 12284.42 80.08 54494.18 88888.00 2015-12-21 09:31:12.375 355 12284.52 80.00 54494.18 88888.00 2015-12-21 09:31:12.500 355 12284.65 79.92 54494.15 88888.00 2015-12-21 09:31:12.625 355 12284.67 79.83 54494.12 88888.00 2015-12-21 09:31:12.750 355 12284.62 79.80 54494.15 88888.00 2015-12-21 09:31:12.875 355 12284.62 79.72 54494.12 88888.00 2015-12-21 09:31:13.000 355 12284.75 79.65 54494.10 88888.00 2015-12-21 09:31:13.125 355 12284.88 79.60 54494.10 88888.00 2015-12-21 09:31:13.250 355 12285.02 79.50 54494.12 88888.00 2015-12-21 09:31:13.375 355 12285.08 79.40 54494.10 88888.00 2015-12-21 09:31:13.500 355 12285.08 79.35 54494.07 88888.00 2015-12-21 09:31:13.625 355 12285.12 79.33 54494.10 88888.00 2015-12-21 09:31:13.750 355 12285.17 79.25 54494.10 88888.00 2015-12-21 09:31:13.875 355 12285.25 79.17 54494.10 88888.00 2015-12-21 09:31:14.000 355 12285.30 79.10 54494.10 88888.00 2015-12-21 09:31:14.125 355 12285.38 79.03 54494.10 88888.00 2015-12-21 09:31:14.250 355 12285.45 78.97 54494.07 88888.00 2015-12-21 09:31:14.375 355 12285.48 78.92 54494.05 88888.00 2015-12-21 09:31:14.500 355 12285.45 78.92 54494.07 88888.00 2015-12-21 09:31:14.625 355 12285.50 78.85 54494.07 88888.00 2015-12-21 09:31:14.750 355 12285.60 78.83 54494.10 88888.00 2015-12-21 09:31:14.875 355 12285.62 78.78 54494.10 88888.00 2015-12-21 09:31:15.000 355 12285.73 78.72 54494.07 88888.00 2015-12-21 09:31:15.125 355 12285.80 78.70 54494.07 88888.00 2015-12-21 09:31:15.250 355 12285.80 78.67 54494.07 88888.00 2015-12-21 09:31:15.375 355 12285.92 78.72 54494.07 88888.00 2015-12-21 09:31:15.500 355 12285.98 78.72 54494.05 88888.00 2015-12-21 09:31:15.625 355 12286.02 78.70 54494.05 88888.00 2015-12-21 09:31:15.750 355 12286.05 78.67 54494.03 88888.00 2015-12-21 09:31:15.875 355 12286.12 78.70 54494.03 88888.00 2015-12-21 09:31:16.000 355 12286.17 78.75 54494.03 88888.00 2015-12-21 09:31:16.125 355 12286.25 78.80 54494.00 88888.00 2015-12-21 09:31:16.250 355 12286.35 78.85 54494.00 88888.00 2015-12-21 09:31:16.375 355 12286.45 78.85 54494.00 88888.00 2015-12-21 09:31:16.500 355 12286.52 78.92 54494.03 88888.00 2015-12-21 09:31:16.625 355 12286.55 79.03 54494.00 88888.00 2015-12-21 09:31:16.750 355 12286.55 79.08 54493.97 88888.00 2015-12-21 09:31:16.875 355 12286.58 79.12 54494.00 88888.00 2015-12-21 09:31:17.000 355 12286.70 79.22 54494.00 88888.00 2015-12-21 09:31:17.125 355 12286.73 79.33 54494.00 88888.00 2015-12-21 09:31:17.250 355 12286.75 79.38 54494.00 88888.00 2015-12-21 09:31:17.375 355 12286.80 79.42 54494.00 88888.00 2015-12-21 09:31:17.500 355 12286.90 79.50 54494.03 88888.00 2015-12-21 09:31:17.625 355 12286.95 79.53 54494.05 88888.00 2015-12-21 09:31:17.750 355 12287.00 79.60 54494.00 88888.00 2015-12-21 09:31:17.875 355 12287.05 79.72 54494.03 88888.00 2015-12-21 09:31:18.000 355 12287.02 79.75 54494.00 88888.00 2015-12-21 09:31:18.125 355 12287.00 79.78 54494.00 88888.00 2015-12-21 09:31:18.250 355 12287.05 79.83 54494.00 88888.00 2015-12-21 09:31:18.375 355 12287.12 79.88 54493.97 88888.00 2015-12-21 09:31:18.500 355 12287.17 79.95 54493.97 88888.00 2015-12-21 09:31:18.625 355 12287.23 80.00 54494.00 88888.00 2015-12-21 09:31:18.750 355 12287.25 80.03 54493.97 88888.00 2015-12-21 09:31:18.875 355 12287.23 80.08 54494.00 88888.00 2015-12-21 09:31:19.000 355 12287.20 80.12 54494.00 88888.00 2015-12-21 09:31:19.125 355 12287.23 80.15 54494.00 88888.00 2015-12-21 09:31:19.250 355 12287.23 80.20 54493.97 88888.00 2015-12-21 09:31:19.375 355 12287.25 80.25 54493.97 88888.00 2015-12-21 09:31:19.500 355 12287.25 80.33 54493.97 88888.00 2015-12-21 09:31:19.625 355 12287.25 80.38 54493.97 88888.00 2015-12-21 09:31:19.750 355 12287.30 80.38 54493.97 88888.00 2015-12-21 09:31:19.875 355 12287.35 80.45 54493.97 88888.00 2015-12-21 09:31:20.000 355 12287.42 80.58 54493.97 88888.00 2015-12-21 09:31:20.125 355 12287.42 80.62 54493.97 88888.00 2015-12-21 09:31:20.250 355 12287.50 80.67 54493.95 88888.00 2015-12-21 09:31:20.375 355 12287.60 80.75 54493.95 88888.00 2015-12-21 09:31:20.500 355 12287.65 80.83 54493.93 88888.00 2015-12-21 09:31:20.625 355 12287.77 80.85 54493.93 88888.00 2015-12-21 09:31:20.750 355 12287.88 80.88 54493.93 88888.00 2015-12-21 09:31:20.875 355 12287.85 80.95 54493.90 88888.00 2015-12-21 09:31:21.000 355 12287.92 81.00 54493.90 88888.00 2015-12-21 09:31:21.125 355 12288.05 81.05 54493.90 88888.00 2015-12-21 09:31:21.250 355 12288.15 81.12 54493.85 88888.00 2015-12-21 09:31:21.375 355 12288.23 81.17 54493.82 88888.00 2015-12-21 09:31:21.500 355 12288.38 81.17 54493.78 88888.00 2015-12-21 09:31:21.625 355 12288.50 81.25 54493.80 88888.00 2015-12-21 09:31:21.750 355 12288.60 81.28 54493.78 88888.00 2015-12-21 09:31:21.875 355 12288.75 81.40 54493.75 88888.00 2015-12-21 09:31:22.000 355 12288.88 81.50 54493.70 88888.00 2015-12-21 09:31:22.125 355 12289.08 81.58 54493.70 88888.00 2015-12-21 09:31:22.250 355 12289.15 81.62 54493.65 88888.00 2015-12-21 09:31:22.375 355 12289.23 81.75 54493.65 88888.00 2015-12-21 09:31:22.500 355 12289.42 81.83 54493.62 88888.00 2015-12-21 09:31:22.625 355 12289.65 81.88 54493.60 88888.00 2015-12-21 09:31:22.750 355 12289.77 81.95 54493.57 88888.00 2015-12-21 09:31:22.875 355 12289.90 82.03 54493.55 88888.00 2015-12-21 09:31:23.000 355 12290.10 82.05 54493.50 88888.00 2015-12-21 09:31:23.125 355 12290.25 82.10 54493.47 88888.00 2015-12-21 09:31:23.250 355 12290.38 82.17 54493.50 88888.00 2015-12-21 09:31:23.375 355 12290.48 82.28 54493.45 88888.00 2015-12-21 09:31:23.500 355 12290.65 82.33 54493.40 88888.00 2015-12-21 09:31:23.625 355 12290.80 82.38 54493.38 88888.00 2015-12-21 09:31:23.750 355 12290.98 82.40 54493.35 88888.00 2015-12-21 09:31:23.875 355 12291.05 82.47 54493.32 88888.00 2015-12-21 09:31:24.000 355 12291.17 82.58 54493.30 88888.00 2015-12-21 09:31:24.125 355 12291.27 82.62 54493.28 88888.00 2015-12-21 09:31:24.250 355 12291.42 82.67 54493.28 88888.00 2015-12-21 09:31:24.375 355 12291.55 82.70 54493.25 88888.00 2015-12-21 09:31:24.500 355 12291.65 82.78 54493.20 88888.00 2015-12-21 09:31:24.625 355 12291.77 82.80 54493.15 88888.00 2015-12-21 09:31:24.750 355 12291.92 82.83 54493.12 88888.00 2015-12-21 09:31:24.875 355 12292.08 82.83 54493.10 88888.00 2015-12-21 09:31:25.000 355 12292.15 82.90 54493.07 88888.00 2015-12-21 09:31:25.125 355 12292.27 82.90 54493.05 88888.00 2015-12-21 09:31:25.250 355 12292.38 82.92 54493.03 88888.00 2015-12-21 09:31:25.375 355 12292.45 82.95 54493.03 88888.00 2015-12-21 09:31:25.500 355 12292.55 82.97 54492.97 88888.00 2015-12-21 09:31:25.625 355 12292.62 82.97 54492.97 88888.00 2015-12-21 09:31:25.750 355 12292.75 82.92 54492.97 88888.00 2015-12-21 09:31:25.875 355 12292.88 82.95 54492.95 88888.00 2015-12-21 09:31:26.000 355 12292.92 82.92 54492.88 88888.00 2015-12-21 09:31:26.125 355 12292.95 82.92 54492.88 88888.00 2015-12-21 09:31:26.250 355 12293.00 82.90 54492.85 88888.00 2015-12-21 09:31:26.375 355 12293.02 82.85 54492.82 88888.00 2015-12-21 09:31:26.500 355 12293.10 82.83 54492.80 88888.00 2015-12-21 09:31:26.625 355 12293.17 82.83 54492.78 88888.00 2015-12-21 09:31:26.750 355 12293.27 82.83 54492.78 88888.00 2015-12-21 09:31:26.875 355 12293.33 82.78 54492.75 88888.00 2015-12-21 09:31:27.000 355 12293.42 82.75 54492.72 88888.00 2015-12-21 09:31:27.125 355 12293.48 82.70 54492.75 88888.00 2015-12-21 09:31:27.250 355 12293.50 82.62 54492.72 88888.00 2015-12-21 09:31:27.375 355 12293.55 82.58 54492.72 88888.00 2015-12-21 09:31:27.500 355 12293.60 82.60 54492.70 88888.00 2015-12-21 09:31:27.625 355 12293.62 82.58 54492.70 88888.00 2015-12-21 09:31:27.750 355 12293.62 82.55 54492.68 88888.00 2015-12-21 09:31:27.875 355 12293.65 82.50 54492.62 88888.00 2015-12-21 09:31:28.000 355 12293.80 82.42 54492.60 88888.00 2015-12-21 09:31:28.125 355 12293.92 82.45 54492.60 88888.00 2015-12-21 09:31:28.250 355 12294.02 82.42 54492.60 88888.00 2015-12-21 09:31:28.375 355 12294.05 82.42 54492.55 88888.00 2015-12-21 09:31:28.500 355 12294.00 82.42 54492.53 88888.00 2015-12-21 09:31:28.625 355 12294.02 82.38 54492.50 88888.00 2015-12-21 09:31:28.750 355 12294.12 82.38 54492.47 88888.00 2015-12-21 09:31:28.875 355 12294.23 82.38 54492.47 88888.00 2015-12-21 09:31:29.000 355 12294.27 82.33 54492.45 88888.00 2015-12-21 09:31:29.125 355 12294.27 82.30 54492.45 88888.00 2015-12-21 09:31:29.250 355 12294.38 82.25 54492.43 88888.00 2015-12-21 09:31:29.375 355 12294.50 82.22 54492.43 88888.00 2015-12-21 09:31:29.500 355 12294.62 82.22 54492.38 88888.00 2015-12-21 09:31:29.625 355 12294.80 82.25 54492.40 88888.00 2015-12-21 09:31:29.750 355 12294.83 82.22 54492.35 88888.00 2015-12-21 09:31:29.875 355 12294.88 82.25 54492.30 88888.00 2015-12-21 09:31:30.000 355 12294.95 82.22 54492.30 88888.00 2015-12-21 09:31:30.125 355 12295.05 82.22 54492.30 88888.00 2015-12-21 09:31:30.250 355 12295.10 82.15 54492.28 88888.00 2015-12-21 09:31:30.375 355 12295.12 82.17 54492.28 88888.00 2015-12-21 09:31:30.500 355 12295.17 82.15 54492.25 88888.00 2015-12-21 09:31:30.625 355 12295.27 82.17 54492.22 88888.00 2015-12-21 09:31:30.750 355 12295.35 82.15 54492.25 88888.00 2015-12-21 09:31:30.875 355 12295.42 82.15 54492.22 88888.00 2015-12-21 09:31:31.000 355 12295.48 82.20 54492.22 88888.00 2015-12-21 09:31:31.125 355 12295.58 82.17 54492.22 88888.00 2015-12-21 09:31:31.250 355 12295.65 82.12 54492.22 88888.00 2015-12-21 09:31:31.375 355 12295.70 82.15 54492.20 88888.00 2015-12-21 09:31:31.500 355 12295.80 82.10 54492.22 88888.00 2015-12-21 09:31:31.625 355 12295.80 82.10 54492.22 88888.00 2015-12-21 09:31:31.750 355 12295.77 82.10 54492.22 88888.00 2015-12-21 09:31:31.875 355 12295.83 82.08 54492.20 88888.00 2015-12-21 09:31:32.000 355 12295.90 82.10 54492.18 88888.00 2015-12-21 09:31:32.125 355 12295.92 82.10 54492.18 88888.00 2015-12-21 09:31:32.250 355 12295.98 82.12 54492.18 88888.00 2015-12-21 09:31:32.375 355 12295.98 82.15 54492.18 88888.00 2015-12-21 09:31:32.500 355 12295.98 82.17 54492.20 88888.00 2015-12-21 09:31:32.625 355 12295.98 82.17 54492.20 88888.00 2015-12-21 09:31:32.750 355 12295.95 82.20 54492.22 88888.00 2015-12-21 09:31:32.875 355 12295.95 82.25 54492.20 88888.00 2015-12-21 09:31:33.000 355 12296.00 82.28 54492.20 88888.00 2015-12-21 09:31:33.125 355 12296.00 82.30 54492.22 88888.00 2015-12-21 09:31:33.250 355 12295.95 82.30 54492.22 88888.00 2015-12-21 09:31:33.375 355 12295.95 82.33 54492.25 88888.00 2015-12-21 09:31:33.500 355 12295.90 82.38 54492.22 88888.00 2015-12-21 09:31:33.625 355 12295.85 82.42 54492.25 88888.00 2015-12-21 09:31:33.750 355 12295.85 82.42 54492.25 88888.00 2015-12-21 09:31:33.875 355 12295.83 82.42 54492.25 88888.00 2015-12-21 09:31:34.000 355 12295.80 82.47 54492.25 88888.00 2015-12-21 09:31:34.125 355 12295.80 82.50 54492.28 88888.00 2015-12-21 09:31:34.250 355 12295.73 82.53 54492.30 88888.00 2015-12-21 09:31:34.375 355 12295.67 82.58 54492.30 88888.00 2015-12-21 09:31:34.500 355 12295.60 82.60 54492.32 88888.00 2015-12-21 09:31:34.625 355 12295.60 82.65 54492.32 88888.00 2015-12-21 09:31:34.750 355 12295.65 82.62 54492.35 88888.00 2015-12-21 09:31:34.875 355 12295.58 82.70 54492.35 88888.00 2015-12-21 09:31:35.000 355 12295.48 82.72 54492.35 88888.00 2015-12-21 09:31:35.125 355 12295.42 82.75 54492.35 88888.00 2015-12-21 09:31:35.250 355 12295.40 82.75 54492.38 88888.00 2015-12-21 09:31:35.375 355 12295.38 82.75 54492.38 88888.00 2015-12-21 09:31:35.500 355 12295.33 82.78 54492.40 88888.00 2015-12-21 09:31:35.625 355 12295.27 82.80 54492.40 88888.00 2015-12-21 09:31:35.750 355 12295.27 82.78 54492.45 88888.00 2015-12-21 09:31:35.875 355 12295.33 82.80 54492.43 88888.00 2015-12-21 09:31:36.000 355 12295.27 82.83 54492.43 88888.00 2015-12-21 09:31:36.125 355 12295.25 82.85 54492.45 88888.00 2015-12-21 09:31:36.250 355 12295.15 82.80 54492.45 88888.00 2015-12-21 09:31:36.375 355 12295.15 82.83 54492.45 88888.00 2015-12-21 09:31:36.500 355 12295.10 82.85 54492.45 88888.00 2015-12-21 09:31:36.625 355 12295.02 82.88 54492.50 88888.00 2015-12-21 09:31:36.750 355 12294.92 82.85 54492.50 88888.00 2015-12-21 09:31:36.875 355 12294.90 82.85 54492.50 88888.00 2015-12-21 09:31:37.000 355 12294.88 82.83 54492.53 88888.00 2015-12-21 09:31:37.125 355 12294.85 82.83 54492.53 88888.00 2015-12-21 09:31:37.250 355 12294.73 82.78 54492.55 88888.00 2015-12-21 09:31:37.375 355 12294.65 82.78 54492.55 88888.00 2015-12-21 09:31:37.500 355 12294.65 82.78 54492.55 88888.00 2015-12-21 09:31:37.625 355 12294.67 82.75 54492.60 88888.00 2015-12-21 09:31:37.750 355 12294.70 82.70 54492.62 88888.00 2015-12-21 09:31:37.875 355 12294.62 82.65 54492.62 88888.00 2015-12-21 09:31:38.000 355 12294.48 82.65 54492.62 88888.00 2015-12-21 09:31:38.125 355 12294.45 82.60 54492.62 88888.00 2015-12-21 09:31:38.250 355 12294.45 82.55 54492.62 88888.00 2015-12-21 09:31:38.375 355 12294.40 82.50 54492.60 88888.00 2015-12-21 09:31:38.500 355 12294.30 82.47 54492.65 88888.00 2015-12-21 09:31:38.625 355 12294.23 82.42 54492.70 88888.00 2015-12-21 09:31:38.750 355 12294.15 82.42 54492.68 88888.00 2015-12-21 09:31:38.875 355 12294.08 82.38 54492.68 88888.00 2015-12-21 09:31:39.000 355 12294.05 82.33 54492.68 88888.00 2015-12-21 09:31:39.125 355 12294.00 82.30 54492.72 88888.00 2015-12-21 09:31:39.250 355 12293.90 82.28 54492.72 88888.00 2015-12-21 09:31:39.375 355 12293.90 82.28 54492.72 88888.00 2015-12-21 09:31:39.500 355 12293.88 82.22 54492.75 88888.00 2015-12-21 09:31:39.625 355 12293.75 82.17 54492.75 88888.00 2015-12-21 09:31:39.750 355 12293.77 82.12 54492.75 88888.00 2015-12-21 09:31:39.875 355 12293.75 82.10 54492.75 88888.00 2015-12-21 09:31:40.000 355 12293.73 82.10 54492.75 88888.00 2015-12-21 09:31:40.125 355 12293.67 82.08 54492.80 88888.00 2015-12-21 09:31:40.250 355 12293.60 81.97 54492.80 88888.00 2015-12-21 09:31:40.375 355 12293.60 81.92 54492.80 88888.00 2015-12-21 09:31:40.500 355 12293.62 81.95 54492.80 88888.00 2015-12-21 09:31:40.625 355 12293.55 81.95 54492.80 88888.00 2015-12-21 09:31:40.750 355 12293.55 81.92 54492.80 88888.00 2015-12-21 09:31:40.875 355 12293.52 81.90 54492.78 88888.00 2015-12-21 09:31:41.000 355 12293.50 81.92 54492.78 88888.00 2015-12-21 09:31:41.125 355 12293.50 81.92 54492.80 88888.00 2015-12-21 09:31:41.250 355 12293.42 81.92 54492.82 88888.00 2015-12-21 09:31:41.375 355 12293.38 81.95 54492.85 88888.00 2015-12-21 09:31:41.500 355 12293.33 81.95 54492.80 88888.00 2015-12-21 09:31:41.625 355 12293.33 81.92 54492.80 88888.00 2015-12-21 09:31:41.750 355 12293.35 81.95 54492.82 88888.00 2015-12-21 09:31:41.875 355 12293.38 82.00 54492.82 88888.00 2015-12-21 09:31:42.000 355 12293.38 82.05 54492.82 88888.00 2015-12-21 09:31:42.125 355 12293.30 82.08 54492.82 88888.00 2015-12-21 09:31:42.250 355 12293.27 82.08 54492.82 88888.00 2015-12-21 09:31:42.375 355 12293.33 82.10 54492.82 88888.00 2015-12-21 09:31:42.500 355 12293.30 82.10 54492.82 88888.00 2015-12-21 09:31:42.625 355 12293.33 82.10 54492.80 88888.00 2015-12-21 09:31:42.750 355 12293.25 82.17 54492.80 88888.00 2015-12-21 09:31:42.875 355 12293.20 82.22 54492.80 88888.00 2015-12-21 09:31:43.000 355 12293.15 82.22 54492.82 88888.00 2015-12-21 09:31:43.125 355 12293.15 82.28 54492.85 88888.00 2015-12-21 09:31:43.250 355 12293.10 82.30 54492.85 88888.00 2015-12-21 09:31:43.375 355 12293.02 82.35 54492.82 88888.00 2015-12-21 09:31:43.500 355 12292.98 82.35 54492.88 88888.00 2015-12-21 09:31:43.625 355 12292.92 82.38 54492.85 88888.00 2015-12-21 09:31:43.750 355 12292.98 82.38 54492.85 88888.00 2015-12-21 09:31:43.875 355 12292.95 82.40 54492.88 88888.00 2015-12-21 09:31:44.000 355 12292.85 82.42 54492.88 88888.00 2015-12-21 09:31:44.125 355 12292.77 82.40 54492.90 88888.00 2015-12-21 09:31:44.250 355 12292.60 82.38 54492.90 88888.00 2015-12-21 09:31:44.375 355 12292.48 82.38 54492.88 88888.00 2015-12-21 09:31:44.500 355 12292.40 82.28 54492.93 88888.00 2015-12-21 09:31:44.625 355 12292.30 82.22 54492.95 88888.00 2015-12-21 09:31:44.750 355 12292.23 82.17 54492.97 88888.00 2015-12-21 09:31:44.875 355 12292.12 82.10 54493.00 88888.00 2015-12-21 09:31:45.000 355 12292.00 82.05 54493.00 88888.00 2015-12-21 09:31:45.125 355 12291.90 82.00 54493.03 88888.00 2015-12-21 09:31:45.250 355 12291.80 81.92 54493.07 88888.00 2015-12-21 09:31:45.375 355 12291.65 81.85 54493.10 88888.00 2015-12-21 09:31:45.500 355 12291.48 81.78 54493.15 88888.00 2015-12-21 09:31:45.625 355 12291.38 81.75 54493.15 88888.00 2015-12-21 09:31:45.750 355 12291.30 81.67 54493.20 88888.00 2015-12-21 09:31:45.875 355 12291.17 81.62 54493.20 88888.00 2015-12-21 09:31:46.000 355 12291.00 81.60 54493.25 88888.00 2015-12-21 09:31:46.125 355 12290.83 81.58 54493.28 88888.00 2015-12-21 09:31:46.250 355 12290.67 81.55 54493.30 88888.00 2015-12-21 09:31:46.375 355 12290.55 81.55 54493.35 88888.00 2015-12-21 09:31:46.500 355 12290.40 81.55 54493.40 88888.00 2015-12-21 09:31:46.625 355 12290.25 81.53 54493.40 88888.00 2015-12-21 09:31:46.750 355 12290.15 81.50 54493.45 88888.00 2015-12-21 09:31:46.875 355 12290.08 81.45 54493.47 88888.00 2015-12-21 09:31:47.000 355 12289.92 81.45 54493.47 88888.00 2015-12-21 09:31:47.125 355 12289.88 81.53 54493.53 88888.00 2015-12-21 09:31:47.250 355 12289.75 81.55 54493.57 88888.00 2015-12-21 09:31:47.375 355 12289.60 81.53 54493.60 88888.00 2015-12-21 09:31:47.500 355 12289.45 81.53 54493.60 88888.00 2015-12-21 09:31:47.625 355 12289.38 81.53 54493.65 88888.00 2015-12-21 09:31:47.750 355 12289.25 81.55 54493.70 88888.00 2015-12-21 09:31:47.875 355 12289.17 81.55 54493.72 88888.00 2015-12-21 09:31:48.000 355 12289.10 81.58 54493.72 88888.00 2015-12-21 09:31:48.125 355 12289.05 81.60 54493.75 88888.00 2015-12-21 09:31:48.250 355 12288.98 81.60 54493.80 88888.00 2015-12-21 09:31:48.375 355 12288.88 81.62 54493.82 88888.00 2015-12-21 09:31:48.500 355 12288.75 81.65 54493.85 88888.00 2015-12-21 09:31:48.625 355 12288.67 81.67 54493.90 88888.00 2015-12-21 09:31:48.750 355 12288.62 81.75 54493.93 88888.00 2015-12-21 09:31:48.875 355 12288.50 81.78 54493.95 88888.00 2015-12-21 09:31:49.000 355 12288.45 81.78 54493.97 88888.00 2015-12-21 09:31:49.125 355 12288.38 81.80 54493.97 88888.00 2015-12-21 09:31:49.250 355 12288.20 81.85 54494.03 88888.00 2015-12-21 09:31:49.375 355 12288.12 81.92 54494.03 88888.00 2015-12-21 09:31:49.500 355 12288.08 82.00 54494.03 88888.00 2015-12-21 09:31:49.625 355 12288.08 82.03 54494.07 88888.00 2015-12-21 09:31:49.750 355 12288.02 82.05 54494.10 88888.00 2015-12-21 09:31:49.875 355 12287.95 82.08 54494.10 88888.00 2015-12-21 09:31:50.000 355 12287.85 82.08 54494.15 88888.00 2015-12-21 09:31:50.125 355 12287.75 82.10 54494.20 88888.00 2015-12-21 09:31:50.250 355 12287.65 82.15 54494.22 88888.00 2015-12-21 09:31:50.375 355 12287.60 82.25 54494.25 88888.00 2015-12-21 09:31:50.500 355 12287.60 82.28 54494.25 88888.00 2015-12-21 09:31:50.625 355 12287.60 82.30 54494.25 88888.00 2015-12-21 09:31:50.750 355 12287.52 82.33 54494.25 88888.00 2015-12-21 09:31:50.875 355 12287.50 82.35 54494.28 88888.00 2015-12-21 09:31:51.000 355 12287.50 82.38 54494.30 88888.00 2015-12-21 09:31:51.125 355 12287.45 82.40 54494.35 88888.00 2015-12-21 09:31:51.250 355 12287.45 82.38 54494.32 88888.00 2015-12-21 09:31:51.375 355 12287.40 82.40 54494.35 88888.00 2015-12-21 09:31:51.500 355 12287.33 82.40 54494.35 88888.00 2015-12-21 09:31:51.625 355 12287.27 82.40 54494.35 88888.00 2015-12-21 09:31:51.750 355 12287.33 82.42 54494.38 88888.00 2015-12-21 09:31:51.875 355 12287.35 82.42 54494.35 88888.00 2015-12-21 09:31:52.000 355 12287.38 82.45 54494.35 88888.00 2015-12-21 09:31:52.125 355 12287.38 82.45 54494.40 88888.00 2015-12-21 09:31:52.250 355 12287.38 82.45 54494.40 88888.00 2015-12-21 09:31:52.375 355 12287.35 82.45 54494.43 88888.00 2015-12-21 09:31:52.500 355 12287.33 82.45 54494.43 88888.00 2015-12-21 09:31:52.625 355 12287.33 82.40 54494.43 88888.00 2015-12-21 09:31:52.750 355 12287.30 82.38 54494.45 88888.00 2015-12-21 09:31:52.875 355 12287.30 82.35 54494.45 88888.00 2015-12-21 09:31:53.000 355 12287.27 82.35 54494.45 88888.00 2015-12-21 09:31:53.125 355 12287.27 82.33 54494.47 88888.00 2015-12-21 09:31:53.250 355 12287.20 82.28 54494.47 88888.00 2015-12-21 09:31:53.375 355 12287.20 82.25 54494.45 88888.00 2015-12-21 09:31:53.500 355 12287.15 82.25 54494.47 88888.00 2015-12-21 09:31:53.625 355 12287.15 82.22 54494.47 88888.00 2015-12-21 09:31:53.750 355 12287.17 82.22 54494.47 88888.00 2015-12-21 09:31:53.875 355 12287.05 82.22 54494.50 88888.00 2015-12-21 09:31:54.000 355 12287.00 82.17 54494.55 88888.00 2015-12-21 09:31:54.125 355 12287.00 82.15 54494.55 88888.00 2015-12-21 09:31:54.250 355 12286.92 82.12 54494.55 88888.00 2015-12-21 09:31:54.375 355 12286.85 82.12 54494.57 88888.00 2015-12-21 09:31:54.500 355 12286.77 82.10 54494.55 88888.00 2015-12-21 09:31:54.625 355 12286.65 82.03 54494.57 88888.00 2015-12-21 09:31:54.750 355 12286.55 82.00 54494.60 88888.00 2015-12-21 09:31:54.875 355 12286.52 82.00 54494.62 88888.00 2015-12-21 09:31:55.000 355 12286.48 82.00 54494.65 88888.00 2015-12-21 09:31:55.125 355 12286.42 81.95 54494.68 88888.00 2015-12-21 09:31:55.250 355 12286.30 81.88 54494.70 88888.00 2015-12-21 09:31:55.375 355 12286.15 81.85 54494.75 88888.00 2015-12-21 09:31:55.500 355 12286.02 81.85 54494.72 88888.00 2015-12-21 09:31:55.625 355 12285.92 81.83 54494.72 88888.00 2015-12-21 09:31:55.750 355 12285.83 81.83 54494.75 88888.00 2015-12-21 09:31:55.875 355 12285.73 81.78 54494.78 88888.00 2015-12-21 09:31:56.000 355 12285.60 81.80 54494.82 88888.00 2015-12-21 09:31:56.125 355 12285.45 81.78 54494.82 88888.00 2015-12-21 09:31:56.250 355 12285.27 81.75 54494.85 88888.00 2015-12-21 09:31:56.375 355 12285.27 81.75 54494.90 88888.00 2015-12-21 09:31:56.500 355 12285.15 81.72 54494.90 88888.00 2015-12-21 09:31:56.625 355 12285.00 81.72 54494.95 88888.00 2015-12-21 09:31:56.750 355 12284.85 81.72 54494.97 88888.00 2015-12-21 09:31:56.875 355 12284.70 81.67 54494.97 88888.00 2015-12-21 09:31:57.000 355 12284.50 81.70 54495.00 88888.00 2015-12-21 09:31:57.125 355 12284.45 81.75 54495.03 88888.00 2015-12-21 09:31:57.250 355 12284.35 81.70 54495.05 88888.00 2015-12-21 09:31:57.375 355 12284.25 81.70 54495.07 88888.00 2015-12-21 09:31:57.500 355 12284.12 81.67 54495.10 88888.00 2015-12-21 09:31:57.625 355 12284.02 81.65 54495.12 88888.00 2015-12-21 09:31:57.750 355 12283.92 81.67 54495.15 88888.00 2015-12-21 09:31:57.875 355 12283.85 81.67 54495.18 88888.00 2015-12-21 09:31:58.000 355 12283.88 81.67 54495.18 88888.00 2015-12-21 09:31:58.125 355 12283.80 81.67 54495.20 88888.00 2015-12-21 09:31:58.250 355 12283.65 81.65 54495.22 88888.00 2015-12-21 09:31:58.375 355 12283.58 81.72 54495.25 88888.00 2015-12-21 09:31:58.500 355 12283.50 81.75 54495.25 88888.00 2015-12-21 09:31:58.625 355 12283.45 81.80 54495.30 88888.00 2015-12-21 09:31:58.750 355 12283.42 81.83 54495.32 88888.00 2015-12-21 09:31:58.875 355 12283.33 81.85 54495.35 88888.00 2015-12-21 09:31:59.000 355 12283.23 81.88 54495.38 88888.00 2015-12-21 09:31:59.125 355 12283.17 81.92 54495.38 88888.00 2015-12-21 09:31:59.250 355 12283.12 81.97 54495.40 88888.00 2015-12-21 09:31:59.375 355 12283.02 82.00 54495.43 88888.00 2015-12-21 09:31:59.500 355 12283.00 82.05 54495.43 88888.00 2015-12-21 09:31:59.625 355 12283.05 82.08 54495.45 88888.00 2015-12-21 09:31:59.750 355 12283.05 82.12 54495.47 88888.00 2015-12-21 09:31:59.875 355 12282.98 82.12 54495.50 88888.00 2015-12-21 09:32:00.000 355 12282.95 82.17 54495.50 88888.00 2015-12-21 09:32:00.125 355 12282.98 82.22 54495.53 88888.00 2015-12-21 09:32:00.250 355 12282.98 82.28 54495.57 88888.00 2015-12-21 09:32:00.375 355 12282.95 82.33 54495.60 88888.00 2015-12-21 09:32:00.500 355 12282.95 82.35 54495.60 88888.00 2015-12-21 09:32:00.625 355 12282.95 82.35 54495.60 88888.00 2015-12-21 09:32:00.750 355 12282.88 82.35 54495.60 88888.00 2015-12-21 09:32:00.875 355 12282.83 82.40 54495.60 88888.00 2015-12-21 09:32:01.000 355 12282.92 82.42 54495.60 88888.00 2015-12-21 09:32:01.125 355 12282.98 82.40 54495.60 88888.00 2015-12-21 09:32:01.250 355 12283.00 82.45 54495.62 88888.00 2015-12-21 09:32:01.375 355 12282.92 82.45 54495.62 88888.00 2015-12-21 09:32:01.500 355 12282.90 82.45 54495.65 88888.00 2015-12-21 09:32:01.625 355 12282.88 82.45 54495.65 88888.00 2015-12-21 09:32:01.750 355 12282.90 82.47 54495.68 88888.00 2015-12-21 09:32:01.875 355 12283.02 82.47 54495.65 88888.00 2015-12-21 09:32:02.000 355 12283.08 82.45 54495.68 88888.00 2015-12-21 09:32:02.125 355 12283.12 82.45 54495.70 88888.00 2015-12-21 09:32:02.250 355 12283.10 82.40 54495.70 88888.00 2015-12-21 09:32:02.375 355 12283.12 82.42 54495.72 88888.00 2015-12-21 09:32:02.500 355 12283.17 82.40 54495.72 88888.00 2015-12-21 09:32:02.625 355 12283.23 82.38 54495.72 88888.00 2015-12-21 09:32:02.750 355 12283.27 82.35 54495.72 88888.00 2015-12-21 09:32:02.875 355 12283.27 82.33 54495.72 88888.00 2015-12-21 09:32:03.000 355 12283.27 82.28 54495.72 88888.00 2015-12-21 09:32:03.125 355 12283.25 82.22 54495.72 88888.00 2015-12-21 09:32:03.250 355 12283.23 82.12 54495.78 88888.00 2015-12-21 09:32:03.375 355 12283.25 82.10 54495.78 88888.00 2015-12-21 09:32:03.500 355 12283.30 82.08 54495.75 88888.00 2015-12-21 09:32:03.625 355 12283.33 82.00 54495.78 88888.00 2015-12-21 09:32:03.750 355 12283.27 81.88 54495.78 88888.00 2015-12-21 09:32:03.875 355 12283.30 81.80 54495.78 88888.00 2015-12-21 09:32:04.000 355 12283.27 81.75 54495.78 88888.00 2015-12-21 09:32:04.125 355 12283.17 81.67 54495.82 88888.00 2015-12-21 09:32:04.250 355 12283.08 81.65 54495.85 88888.00 2015-12-21 09:32:04.375 355 12283.05 81.62 54495.85 88888.00 2015-12-21 09:32:04.500 355 12283.00 81.60 54495.90 88888.00 2015-12-21 09:32:04.625 355 12283.00 81.55 54495.93 88888.00 2015-12-21 09:32:04.750 355 12282.88 81.53 54495.93 88888.00 2015-12-21 09:32:04.875 355 12282.83 81.53 54495.95 88888.00 2015-12-21 09:32:05.000 355 12282.83 81.47 54495.95 88888.00 2015-12-21 09:32:05.125 355 12282.80 81.42 54495.97 88888.00 2015-12-21 09:32:05.250 355 12282.75 81.38 54496.00 88888.00 2015-12-21 09:32:05.375 355 12282.60 81.40 54496.03 88888.00 2015-12-21 09:32:05.500 355 12282.50 81.42 54496.05 88888.00 2015-12-21 09:32:05.625 355 12282.42 81.40 54496.05 88888.00 2015-12-21 09:32:05.750 355 12282.38 81.38 54496.07 88888.00 2015-12-21 09:32:05.875 355 12282.30 81.38 54496.07 88888.00 2015-12-21 09:32:06.000 355 12282.23 81.38 54496.07 88888.00 2015-12-21 09:32:06.125 355 12282.20 81.35 54496.07 88888.00 2015-12-21 09:32:06.250 355 12282.15 81.35 54496.10 88888.00 2015-12-21 09:32:06.375 355 12282.10 81.35 54496.10 88888.00 2015-12-21 09:32:06.500 355 12282.02 81.35 54496.12 88888.00 2015-12-21 09:32:06.625 355 12282.00 81.38 54496.12 88888.00 2015-12-21 09:32:06.750 355 12282.02 81.40 54496.15 88888.00 2015-12-21 09:32:06.875 355 12282.05 81.40 54496.15 88888.00 2015-12-21 09:32:07.000 355 12281.98 81.38 54496.15 88888.00 2015-12-21 09:32:07.125 355 12281.95 81.40 54496.20 88888.00 2015-12-21 09:32:07.250 355 12281.92 81.45 54496.22 88888.00 2015-12-21 09:32:07.375 355 12281.83 81.45 54496.25 88888.00 2015-12-21 09:32:07.500 355 12281.77 81.47 54496.25 88888.00 2015-12-21 09:32:07.625 355 12281.80 81.47 54496.25 88888.00 2015-12-21 09:32:07.750 355 12281.77 81.53 54496.28 88888.00 2015-12-21 09:32:07.875 355 12281.70 81.53 54496.28 88888.00 2015-12-21 09:32:08.000 355 12281.75 81.55 54496.25 88888.00 2015-12-21 09:32:08.125 355 12281.77 81.55 54496.22 88888.00 2015-12-21 09:32:08.250 355 12281.75 81.55 54496.28 88888.00 2015-12-21 09:32:08.375 355 12281.73 81.58 54496.25 88888.00 2015-12-21 09:32:08.500 355 12281.65 81.55 54496.28 88888.00 2015-12-21 09:32:08.625 355 12281.65 81.55 54496.30 88888.00 2015-12-21 09:32:08.750 355 12281.62 81.55 54496.32 88888.00 2015-12-21 09:32:08.875 355 12281.60 81.55 54496.32 88888.00 2015-12-21 09:32:09.000 355 12281.58 81.55 54496.32 88888.00 2015-12-21 09:32:09.125 355 12281.58 81.58 54496.32 88888.00 2015-12-21 09:32:09.250 355 12281.52 81.58 54496.32 88888.00 2015-12-21 09:32:09.375 355 12281.58 81.58 54496.32 88888.00 2015-12-21 09:32:09.500 355 12281.60 81.60 54496.32 88888.00 2015-12-21 09:32:09.625 355 12281.62 81.60 54496.35 88888.00 2015-12-21 09:32:09.750 355 12281.67 81.58 54496.35 88888.00 2015-12-21 09:32:09.875 355 12281.67 81.58 54496.35 88888.00 2015-12-21 09:32:10.000 355 12281.73 81.60 54496.35 88888.00 2015-12-21 09:32:10.125 355 12281.70 81.62 54496.40 88888.00 2015-12-21 09:32:10.250 355 12281.70 81.60 54496.38 88888.00 2015-12-21 09:32:10.375 355 12281.75 81.60 54496.35 88888.00 2015-12-21 09:32:10.500 355 12281.77 81.62 54496.35 88888.00 2015-12-21 09:32:10.625 355 12281.70 81.65 54496.35 88888.00 2015-12-21 09:32:10.750 355 12281.67 81.62 54496.40 88888.00 2015-12-21 09:32:10.875 355 12281.67 81.60 54496.43 88888.00 2015-12-21 09:32:11.000 355 12281.73 81.55 54496.43 88888.00 2015-12-21 09:32:11.125 355 12281.75 81.53 54496.40 88888.00 2015-12-21 09:32:11.250 355 12281.73 81.53 54496.40 88888.00 2015-12-21 09:32:11.375 355 12281.75 81.53 54496.38 88888.00 2015-12-21 09:32:11.500 355 12281.77 81.47 54496.38 88888.00 2015-12-21 09:32:11.625 355 12281.77 81.45 54496.38 88888.00 2015-12-21 09:32:11.750 355 12281.75 81.35 54496.40 88888.00 2015-12-21 09:32:11.875 355 12281.77 81.30 54496.43 88888.00 2015-12-21 09:32:12.000 355 12281.77 81.22 54496.43 88888.00 2015-12-21 09:32:12.125 355 12281.83 81.25 54496.43 88888.00 2015-12-21 09:32:12.250 355 12281.92 81.17 54496.45 88888.00 2015-12-21 09:32:12.375 355 12282.00 81.15 54496.47 88888.00 2015-12-21 09:32:12.500 355 12282.05 81.08 54496.47 88888.00 2015-12-21 09:32:12.625 355 12281.92 81.03 54496.47 88888.00 2015-12-21 09:32:12.750 355 12281.85 80.95 54496.55 88888.00 2015-12-21 09:32:12.875 355 12281.90 80.90 54496.55 88888.00 2015-12-21 09:32:13.000 355 12281.90 80.88 54496.53 88888.00 2015-12-21 09:32:13.125 355 12281.92 80.85 54496.55 88888.00 2015-12-21 09:32:13.250 355 12282.00 80.78 54496.60 88888.00 2015-12-21 09:32:13.375 355 12282.05 80.75 54496.60 88888.00 2015-12-21 09:32:13.500 355 12282.08 80.72 54496.62 88888.00 2015-12-21 09:32:13.625 355 12282.10 80.70 54496.65 88888.00 2015-12-21 09:32:13.750 355 12282.15 80.67 54496.65 88888.00 2015-12-21 09:32:13.875 355 12282.17 80.65 54496.68 88888.00 2015-12-21 09:32:14.000 355 12282.17 80.60 54496.65 88888.00 2015-12-21 09:32:14.125 355 12282.25 80.65 54496.65 88888.00 2015-12-21 09:32:14.250 355 12282.23 80.65 54496.68 88888.00 2015-12-21 09:32:14.375 355 12282.23 80.70 54496.70 88888.00 2015-12-21 09:32:14.500 355 12282.27 80.72 54496.75 88888.00 2015-12-21 09:32:14.625 355 12282.33 80.75 54496.75 88888.00 2015-12-21 09:32:14.750 355 12282.40 80.75 54496.75 88888.00 2015-12-21 09:32:14.875 355 12282.45 80.78 54496.75 88888.00 2015-12-21 09:32:15.000 355 12282.45 80.78 54496.78 88888.00 2015-12-21 09:32:15.125 355 12282.40 80.83 54496.80 88888.00 2015-12-21 09:32:15.250 355 12282.45 80.90 54496.78 88888.00 2015-12-21 09:32:15.375 355 12282.55 80.92 54496.78 88888.00 2015-12-21 09:32:15.500 355 12282.60 81.00 54496.78 88888.00 2015-12-21 09:32:15.625 355 12282.67 81.00 54496.78 88888.00 2015-12-21 09:32:15.750 355 12282.70 81.08 54496.75 88888.00 2015-12-21 09:32:15.875 355 12282.65 81.17 54496.78 88888.00 2015-12-21 09:32:16.000 355 12282.65 81.20 54496.78 88888.00 2015-12-21 09:32:16.125 355 12282.70 81.28 54496.78 88888.00 2015-12-21 09:32:16.250 355 12282.75 81.38 54496.82 88888.00 2015-12-21 09:32:16.375 355 12282.77 81.45 54496.82 88888.00 2015-12-21 09:32:16.500 355 12282.83 81.53 54496.80 88888.00 2015-12-21 09:32:16.625 355 12282.85 81.60 54496.78 88888.00 2015-12-21 09:32:16.750 355 12282.83 81.65 54496.75 88888.00 2015-12-21 09:32:16.875 355 12282.88 81.75 54496.75 88888.00 2015-12-21 09:32:17.000 355 12282.92 81.83 54496.78 88888.00 2015-12-21 09:32:17.125 355 12283.10 81.97 54496.75 88888.00 2015-12-21 09:32:17.250 355 12283.20 82.03 54496.78 88888.00 2015-12-21 09:32:17.375 355 12283.23 82.10 54496.78 88888.00 2015-12-21 09:32:17.500 355 12283.33 82.12 54496.75 88888.00 2015-12-21 09:32:17.625 355 12283.35 82.17 54496.72 88888.00 2015-12-21 09:32:17.750 355 12283.38 82.22 54496.70 88888.00 2015-12-21 09:32:17.875 355 12283.50 82.33 54496.70 88888.00 2015-12-21 09:32:18.000 355 12283.62 82.40 54496.68 88888.00 2015-12-21 09:32:18.125 355 12283.65 82.45 54496.65 88888.00 2015-12-21 09:32:18.250 355 12283.62 82.47 54496.65 88888.00 2015-12-21 09:32:18.375 355 12283.75 82.53 54496.65 88888.00 2015-12-21 09:32:18.500 355 12283.77 82.55 54496.62 88888.00 2015-12-21 09:32:18.625 355 12283.80 82.58 54496.60 88888.00 2015-12-21 09:32:18.750 355 12283.92 82.60 54496.60 88888.00 2015-12-21 09:32:18.875 355 12284.02 82.62 54496.57 88888.00 2015-12-21 09:32:19.000 355 12284.10 82.65 54496.53 88888.00 2015-12-21 09:32:19.125 355 12284.10 82.67 54496.50 88888.00 2015-12-21 09:32:19.250 355 12284.20 82.70 54496.50 88888.00 2015-12-21 09:32:19.375 355 12284.33 82.75 54496.50 88888.00 2015-12-21 09:32:19.500 355 12284.45 82.75 54496.50 88888.00 2015-12-21 09:32:19.625 355 12284.58 82.78 54496.50 88888.00 2015-12-21 09:32:19.750 355 12284.55 82.75 54496.47 88888.00 2015-12-21 09:32:19.875 355 12284.58 82.80 54496.43 88888.00 2015-12-21 09:32:20.000 355 12284.65 82.83 54496.40 88888.00 2015-12-21 09:32:20.125 355 12284.77 82.85 54496.40 88888.00 2015-12-21 09:32:20.250 355 12284.90 82.83 54496.38 88888.00 2015-12-21 09:32:20.375 355 12285.02 82.88 54496.38 88888.00 2015-12-21 09:32:20.500 355 12285.02 82.90 54496.38 88888.00 2015-12-21 09:32:20.625 355 12285.08 82.90 54496.32 88888.00 2015-12-21 09:32:20.750 355 12285.23 82.90 54496.32 88888.00 2015-12-21 09:32:20.875 355 12285.40 82.92 54496.30 88888.00 2015-12-21 09:32:21.000 355 12285.50 82.97 54496.30 88888.00 2015-12-21 09:32:21.125 355 12285.52 83.00 54496.30 88888.00 2015-12-21 09:32:21.250 355 12285.62 83.00 54496.28 88888.00 2015-12-21 09:32:21.375 355 12285.75 83.05 54496.28 88888.00 2015-12-21 09:32:21.500 355 12285.83 83.10 54496.25 88888.00 2015-12-21 09:32:21.625 355 12285.90 83.10 54496.22 88888.00 2015-12-21 09:32:21.750 355 12285.98 83.10 54496.20 88888.00 2015-12-21 09:32:21.875 355 12286.02 83.10 54496.18 88888.00 2015-12-21 09:32:22.000 355 12286.15 83.17 54496.18 88888.00 2015-12-21 09:32:22.125 355 12286.27 83.20 54496.18 88888.00 2015-12-21 09:32:22.250 355 12286.45 83.22 54496.15 88888.00 2015-12-21 09:32:22.375 355 12286.55 83.25 54496.12 88888.00 2015-12-21 09:32:22.500 355 12286.55 83.25 54496.10 88888.00 2015-12-21 09:32:22.625 355 12286.65 83.30 54496.12 88888.00 2015-12-21 09:32:22.750 355 12286.70 83.35 54496.10 88888.00 2015-12-21 09:32:22.875 355 12286.75 83.38 54496.10 88888.00 2015-12-21 09:32:23.000 355 12286.85 83.40 54496.07 88888.00 2015-12-21 09:32:23.125 355 12286.90 83.45 54496.05 88888.00 2015-12-21 09:32:23.250 355 12286.98 83.45 54496.05 88888.00 2015-12-21 09:32:23.375 355 12287.10 83.47 54496.03 88888.00 2015-12-21 09:32:23.500 355 12287.15 83.47 54496.05 88888.00 2015-12-21 09:32:23.625 355 12287.20 83.50 54496.03 88888.00 2015-12-21 09:32:23.750 355 12287.23 83.58 54496.00 88888.00 2015-12-21 09:32:23.875 355 12287.33 83.62 54496.00 88888.00 2015-12-21 09:32:24.000 355 12287.38 83.67 54495.97 88888.00 2015-12-21 09:32:24.125 355 12287.45 83.72 54495.97 88888.00 2015-12-21 09:32:24.250 355 12287.50 83.75 54495.95 88888.00 2015-12-21 09:32:24.375 355 12287.58 83.78 54495.95 88888.00 2015-12-21 09:32:24.500 355 12287.65 83.80 54495.93 88888.00 2015-12-21 09:32:24.625 355 12287.73 83.88 54495.90 88888.00 2015-12-21 09:32:24.750 355 12287.85 83.90 54495.90 88888.00 2015-12-21 09:32:24.875 355 12287.92 83.97 54495.93 88888.00 2015-12-21 09:32:25.000 355 12288.02 84.03 54495.90 88888.00 2015-12-21 09:32:25.125 355 12288.05 84.10 54495.90 88888.00 2015-12-21 09:32:25.250 355 12288.12 84.10 54495.88 88888.00 2015-12-21 09:32:25.375 355 12288.20 84.12 54495.85 88888.00 2015-12-21 09:32:25.500 355 12288.27 84.20 54495.80 88888.00 2015-12-21 09:32:25.625 355 12288.27 84.25 54495.80 88888.00 2015-12-21 09:32:25.750 355 12288.33 84.25 54495.80 88888.00 2015-12-21 09:32:25.875 355 12288.42 84.30 54495.80 88888.00 2015-12-21 09:32:26.000 355 12288.52 84.35 54495.75 88888.00 2015-12-21 09:32:26.125 355 12288.58 84.35 54495.72 88888.00 2015-12-21 09:32:26.250 355 12288.65 84.35 54495.75 88888.00 2015-12-21 09:32:26.375 355 12288.73 84.35 54495.72 88888.00 2015-12-21 09:32:26.500 355 12288.77 84.38 54495.68 88888.00 2015-12-21 09:32:26.625 355 12288.80 84.42 54495.68 88888.00 2015-12-21 09:32:26.750 355 12288.83 84.40 54495.70 88888.00 2015-12-21 09:32:26.875 355 12288.88 84.38 54495.68 88888.00 2015-12-21 09:32:27.000 355 12288.95 84.33 54495.62 88888.00 2015-12-21 09:32:27.125 355 12288.98 84.28 54495.62 88888.00 2015-12-21 09:32:27.250 355 12289.08 84.22 54495.60 88888.00 2015-12-21 09:32:27.375 355 12289.10 84.15 54495.57 88888.00 2015-12-21 09:32:27.500 355 12289.17 84.12 54495.55 88888.00 2015-12-21 09:32:27.625 355 12289.30 84.03 54495.53 88888.00 2015-12-21 09:32:27.750 355 12289.38 83.97 54495.55 88888.00 2015-12-21 09:32:27.875 355 12289.40 83.83 54495.53 88888.00 2015-12-21 09:32:28.000 355 12289.35 83.78 54495.47 88888.00 2015-12-21 09:32:28.125 355 12289.38 83.70 54495.47 88888.00 2015-12-21 09:32:28.250 355 12289.45 83.60 54495.47 88888.00 2015-12-21 09:32:28.375 355 12289.58 83.47 54495.47 88888.00 2015-12-21 09:32:28.500 355 12289.65 83.35 54495.45 88888.00 2015-12-21 09:32:28.625 355 12289.67 83.30 54495.45 88888.00 2015-12-21 09:32:28.750 355 12289.67 83.20 54495.43 88888.00 2015-12-21 09:32:28.875 355 12289.67 83.15 54495.47 88888.00 2015-12-21 09:32:29.000 355 12289.70 83.08 54495.47 88888.00 2015-12-21 09:32:29.125 355 12289.75 82.95 54495.45 88888.00 2015-12-21 09:32:29.250 355 12289.75 82.88 54495.45 88888.00 2015-12-21 09:32:29.375 355 12289.88 82.83 54495.47 88888.00 2015-12-21 09:32:29.500 355 12289.85 82.78 54495.45 88888.00 2015-12-21 09:32:29.625 355 12289.88 82.72 54495.47 88888.00 2015-12-21 09:32:29.750 355 12289.88 82.70 54495.47 88888.00 2015-12-21 09:32:29.875 355 12289.83 82.65 54495.50 88888.00 2015-12-21 09:32:30.000 355 12289.92 82.60 54495.50 88888.00 2015-12-21 09:32:30.125 355 12289.98 82.58 54495.55 88888.00 2015-12-21 09:32:30.250 355 12289.95 82.55 54495.57 88888.00 2015-12-21 09:32:30.375 355 12289.98 82.55 54495.57 88888.00 2015-12-21 09:32:30.500 355 12290.00 82.58 54495.60 88888.00 2015-12-21 09:32:30.625 355 12290.00 82.55 54495.60 88888.00 2015-12-21 09:32:30.750 355 12289.95 82.53 54495.60 88888.00 2015-12-21 09:32:30.875 355 12289.92 82.53 54495.57 88888.00 2015-12-21 09:32:31.000 355 12289.95 82.58 54495.57 88888.00 2015-12-21 09:32:31.125 355 12289.92 82.60 54495.62 88888.00 2015-12-21 09:32:31.250 355 12289.85 82.65 54495.68 88888.00 2015-12-21 09:32:31.375 355 12289.88 82.75 54495.68 88888.00 2015-12-21 09:32:31.500 355 12289.90 82.80 54495.68 88888.00 2015-12-21 09:32:31.625 355 12289.92 82.85 54495.68 88888.00 2015-12-21 09:32:31.750 355 12289.90 82.90 54495.72 88888.00 2015-12-21 09:32:31.875 355 12289.90 83.00 54495.72 88888.00 2015-12-21 09:32:32.000 355 12289.90 83.08 54495.72 88888.00 2015-12-21 09:32:32.125 355 12289.85 83.15 54495.78 88888.00 2015-12-21 09:32:32.250 355 12289.83 83.20 54495.78 88888.00 2015-12-21 09:32:32.375 355 12289.83 83.25 54495.75 88888.00 2015-12-21 09:32:32.500 355 12289.80 83.33 54495.80 88888.00 2015-12-21 09:32:32.625 355 12289.88 83.42 54495.82 88888.00 2015-12-21 09:32:32.750 355 12289.88 83.50 54495.82 88888.00 2015-12-21 09:32:32.875 355 12289.83 83.58 54495.85 88888.00 2015-12-21 09:32:33.000 355 12289.80 83.62 54495.82 88888.00 2015-12-21 09:32:33.125 355 12289.83 83.70 54495.85 88888.00 2015-12-21 09:32:33.250 355 12289.77 83.80 54495.88 88888.00 2015-12-21 09:32:33.375 355 12289.83 83.88 54495.93 88888.00 2015-12-21 09:32:33.500 355 12289.88 83.92 54495.93 88888.00 2015-12-21 09:32:33.625 355 12289.90 84.00 54495.93 88888.00 2015-12-21 09:32:33.750 355 12289.80 84.10 54495.95 88888.00 2015-12-21 09:32:33.875 355 12289.80 84.15 54495.97 88888.00 2015-12-21 09:32:34.000 355 12289.77 84.15 54495.93 88888.00 2015-12-21 09:32:34.125 355 12289.73 84.22 54495.95 88888.00 2015-12-21 09:32:34.250 355 12289.77 84.30 54495.95 88888.00 2015-12-21 09:32:34.375 355 12289.83 84.38 54495.95 88888.00 2015-12-21 09:32:34.500 355 12289.83 84.40 54495.97 88888.00 2015-12-21 09:32:34.625 355 12289.83 84.42 54495.97 88888.00 2015-12-21 09:32:34.750 355 12289.85 84.47 54495.95 88888.00 2015-12-21 09:32:34.875 355 12289.88 84.50 54495.95 88888.00 2015-12-21 09:32:35.000 355 12289.90 84.53 54495.97 88888.00 2015-12-21 09:32:35.125 355 12289.88 84.50 54495.97 88888.00 2015-12-21 09:32:35.250 355 12289.88 84.53 54495.97 88888.00 2015-12-21 09:32:35.375 355 12289.95 84.55 54496.00 88888.00 2015-12-21 09:32:35.500 355 12290.02 84.55 54495.97 88888.00 2015-12-21 09:32:35.625 355 12290.02 84.53 54495.97 88888.00 2015-12-21 09:32:35.750 355 12290.02 84.53 54495.97 88888.00 2015-12-21 09:32:35.875 355 12290.08 84.53 54496.00 88888.00 2015-12-21 09:32:36.000 355 12290.15 84.50 54495.97 88888.00 2015-12-21 09:32:36.125 355 12290.20 84.47 54495.97 88888.00 2015-12-21 09:32:36.250 355 12290.25 84.47 54495.97 88888.00 2015-12-21 09:32:36.375 355 12290.27 84.45 54495.97 88888.00 2015-12-21 09:32:36.500 355 12290.35 84.50 54495.97 88888.00 2015-12-21 09:32:36.625 355 12290.38 84.47 54495.95 88888.00 2015-12-21 09:32:36.750 355 12290.40 84.45 54495.93 88888.00 2015-12-21 09:32:36.875 355 12290.48 84.45 54495.93 88888.00 2015-12-21 09:32:37.000 355 12290.50 84.42 54495.93 88888.00 2015-12-21 09:32:37.125 355 12290.48 84.40 54495.95 88888.00 2015-12-21 09:32:37.250 355 12290.48 84.33 54495.93 88888.00 2015-12-21 09:32:37.375 355 12290.50 84.35 54495.93 88888.00 2015-12-21 09:32:37.500 355 12290.60 84.35 54495.93 88888.00 2015-12-21 09:32:37.625 355 12290.73 84.33 54495.90 88888.00 2015-12-21 09:32:37.750 355 12290.85 84.35 54495.88 88888.00 2015-12-21 09:32:37.875 355 12290.83 84.30 54495.88 88888.00 2015-12-21 09:32:38.000 355 12290.85 84.25 54495.85 88888.00 2015-12-21 09:32:38.125 355 12290.88 84.25 54495.88 88888.00 2015-12-21 09:32:38.250 355 12290.92 84.28 54495.88 88888.00 2015-12-21 09:32:38.375 355 12291.02 84.33 54495.88 88888.00 2015-12-21 09:32:38.500 355 12291.02 84.33 54495.88 88888.00 2015-12-21 09:32:38.625 355 12290.98 84.33 54495.85 88888.00 2015-12-21 09:32:38.750 355 12291.05 84.33 54495.82 88888.00 2015-12-21 09:32:38.875 355 12291.10 84.33 54495.82 88888.00 2015-12-21 09:32:39.000 355 12291.15 84.33 54495.85 88888.00 2015-12-21 09:32:39.125 355 12291.17 84.30 54495.85 88888.00 2015-12-21 09:32:39.250 355 12291.12 84.33 54495.85 88888.00 2015-12-21 09:32:39.375 355 12291.17 84.35 54495.82 88888.00 2015-12-21 09:32:39.500 355 12291.17 84.35 54495.82 88888.00 2015-12-21 09:32:39.625 355 12291.20 84.30 54495.80 88888.00 2015-12-21 09:32:39.750 355 12291.20 84.30 54495.80 88888.00 2015-12-21 09:32:39.875 355 12291.27 84.30 54495.78 88888.00 2015-12-21 09:32:40.000 355 12291.27 84.28 54495.80 88888.00 2015-12-21 09:32:40.125 355 12291.30 84.30 54495.82 88888.00 2015-12-21 09:32:40.250 355 12291.27 84.30 54495.85 88888.00 2015-12-21 09:32:40.375 355 12291.27 84.30 54495.85 88888.00 2015-12-21 09:32:40.500 355 12291.20 84.28 54495.82 88888.00 2015-12-21 09:32:40.625 355 12291.17 84.20 54495.82 88888.00 2015-12-21 09:32:40.750 355 12291.20 84.17 54495.85 88888.00 2015-12-21 09:32:40.875 355 12291.12 84.15 54495.85 88888.00 2015-12-21 09:32:41.000 355 12291.08 84.10 54495.88 88888.00 2015-12-21 09:32:41.125 355 12290.98 84.05 54495.88 88888.00 2015-12-21 09:32:41.250 355 12290.88 84.03 54495.90 88888.00 2015-12-21 09:32:41.375 355 12290.77 84.00 54495.97 88888.00 2015-12-21 09:32:41.500 355 12290.67 83.95 54495.97 88888.00 2015-12-21 09:32:41.625 355 12290.58 83.88 54495.97 88888.00 2015-12-21 09:32:41.750 355 12290.50 83.80 54496.00 88888.00 2015-12-21 09:32:41.875 355 12290.40 83.72 54496.03 88888.00 2015-12-21 09:32:42.000 355 12290.35 83.70 54496.05 88888.00 2015-12-21 09:32:42.125 355 12290.27 83.62 54496.07 88888.00 2015-12-21 09:32:42.250 355 12290.15 83.55 54496.12 88888.00 2015-12-21 09:32:42.375 355 12290.08 83.50 54496.18 88888.00 2015-12-21 09:32:42.500 355 12290.08 83.47 54496.18 88888.00 2015-12-21 09:32:42.625 355 12290.02 83.45 54496.18 88888.00 2015-12-21 09:32:42.750 355 12290.00 83.40 54496.22 88888.00 2015-12-21 09:32:42.875 355 12289.92 83.38 54496.28 88888.00 2015-12-21 09:32:43.000 355 12289.85 83.30 54496.28 88888.00 2015-12-21 09:32:43.125 355 12289.77 83.28 54496.30 88888.00 2015-12-21 09:32:43.250 355 12289.80 83.22 54496.32 88888.00 2015-12-21 09:32:43.375 355 12289.83 83.20 54496.35 88888.00 2015-12-21 09:32:43.500 355 12289.83 83.20 54496.38 88888.00 2015-12-21 09:32:43.625 355 12289.77 83.15 54496.40 88888.00 2015-12-21 09:32:43.750 355 12289.80 83.12 54496.40 88888.00 2015-12-21 09:32:43.875 355 12289.83 83.10 54496.43 88888.00 2015-12-21 09:32:44.000 355 12289.77 83.05 54496.45 88888.00 2015-12-21 09:32:44.125 355 12289.75 83.05 54496.45 88888.00 2015-12-21 09:32:44.250 355 12289.73 83.05 54496.50 88888.00 2015-12-21 09:32:44.375 355 12289.73 83.05 54496.50 88888.00 2015-12-21 09:32:44.500 355 12289.77 83.00 54496.53 88888.00 2015-12-21 09:32:44.625 355 12289.77 82.97 54496.55 88888.00 2015-12-21 09:32:44.750 355 12289.75 82.97 54496.57 88888.00 2015-12-21 09:32:44.875 355 12289.75 82.95 54496.60 88888.00 2015-12-21 09:32:45.000 355 12289.73 82.90 54496.60 88888.00 2015-12-21 09:32:45.125 355 12289.70 82.88 54496.65 88888.00 2015-12-21 09:32:45.250 355 12289.70 82.85 54496.68 88888.00 2015-12-21 09:32:45.375 355 12289.75 82.85 54496.68 88888.00 2015-12-21 09:32:45.500 355 12289.70 82.85 54496.70 88888.00 2015-12-21 09:32:45.625 355 12289.67 82.88 54496.70 88888.00 2015-12-21 09:32:45.750 355 12289.70 82.88 54496.70 88888.00 2015-12-21 09:32:45.875 355 12289.70 82.90 54496.72 88888.00 2015-12-21 09:32:46.000 355 12289.75 82.92 54496.78 88888.00 2015-12-21 09:32:46.125 355 12289.83 82.92 54496.78 88888.00 2015-12-21 09:32:46.250 355 12289.77 82.88 54496.78 88888.00 2015-12-21 09:32:46.375 355 12289.73 82.90 54496.78 88888.00 2015-12-21 09:32:46.500 355 12289.67 82.92 54496.78 88888.00 2015-12-21 09:32:46.625 355 12289.65 82.92 54496.80 88888.00 2015-12-21 09:32:46.750 355 12289.65 82.95 54496.85 88888.00 2015-12-21 09:32:46.875 355 12289.70 82.92 54496.85 88888.00 2015-12-21 09:32:47.000 355 12289.62 82.88 54496.85 88888.00 2015-12-21 09:32:47.125 355 12289.58 82.90 54496.85 88888.00 2015-12-21 09:32:47.250 355 12289.52 82.95 54496.90 88888.00 2015-12-21 09:32:47.375 355 12289.52 82.95 54496.90 88888.00 2015-12-21 09:32:47.500 355 12289.55 82.97 54496.90 88888.00 2015-12-21 09:32:47.625 355 12289.55 82.97 54496.90 88888.00 2015-12-21 09:32:47.750 355 12289.48 82.92 54496.93 88888.00 2015-12-21 09:32:47.875 355 12289.42 82.90 54496.93 88888.00 2015-12-21 09:32:48.000 355 12289.42 82.92 54496.95 88888.00 2015-12-21 09:32:48.125 355 12289.42 82.92 54496.97 88888.00 2015-12-21 09:32:48.250 355 12289.33 82.92 54497.00 88888.00 2015-12-21 09:32:48.375 355 12289.33 82.88 54497.03 88888.00 2015-12-21 09:32:48.500 355 12289.33 82.88 54497.03 88888.00 2015-12-21 09:32:48.625 355 12289.35 82.85 54497.03 88888.00 2015-12-21 09:32:48.750 355 12289.30 82.80 54497.03 88888.00 2015-12-21 09:32:48.875 355 12289.27 82.78 54497.03 88888.00 2015-12-21 09:32:49.000 355 12289.27 82.72 54497.00 88888.00 2015-12-21 09:32:49.125 355 12289.27 82.72 54497.00 88888.00 2015-12-21 09:32:49.250 355 12289.30 82.72 54497.03 88888.00 2015-12-21 09:32:49.375 355 12289.35 82.75 54497.03 88888.00 2015-12-21 09:32:49.500 355 12289.30 82.70 54497.05 88888.00 2015-12-21 09:32:49.625 355 12289.25 82.65 54497.05 88888.00 2015-12-21 09:32:49.750 355 12289.23 82.67 54497.03 88888.00 2015-12-21 09:32:49.875 355 12289.30 82.70 54497.05 88888.00 2015-12-21 09:32:50.000 355 12289.35 82.70 54497.03 88888.00 2015-12-21 09:32:50.125 355 12289.40 82.67 54497.07 88888.00 2015-12-21 09:32:50.250 355 12289.42 82.67 54497.07 88888.00 2015-12-21 09:32:50.375 355 12289.40 82.67 54497.07 88888.00 2015-12-21 09:32:50.500 355 12289.38 82.67 54497.07 88888.00 2015-12-21 09:32:50.625 355 12289.42 82.72 54497.07 88888.00 2015-12-21 09:32:50.750 355 12289.55 82.72 54497.05 88888.00 2015-12-21 09:32:50.875 355 12289.62 82.75 54497.03 88888.00 2015-12-21 09:32:51.000 355 12289.62 82.75 54497.05 88888.00 2015-12-21 09:32:51.125 355 12289.65 82.78 54497.05 88888.00 2015-12-21 09:32:51.250 355 12289.65 82.80 54497.07 88888.00 2015-12-21 09:32:51.375 355 12289.67 82.85 54497.05 88888.00 2015-12-21 09:32:51.500 355 12289.70 82.90 54497.07 88888.00 2015-12-21 09:32:51.625 355 12289.75 82.92 54497.05 88888.00 2015-12-21 09:32:51.750 355 12289.75 82.95 54497.05 88888.00 2015-12-21 09:32:51.875 355 12289.83 83.05 54497.07 88888.00 2015-12-21 09:32:52.000 355 12289.85 83.12 54497.07 88888.00 2015-12-21 09:32:52.125 355 12289.88 83.17 54497.05 88888.00 2015-12-21 09:32:52.250 355 12289.90 83.22 54497.03 88888.00 2015-12-21 09:32:52.375 355 12289.92 83.28 54497.03 88888.00 2015-12-21 09:32:52.500 355 12289.98 83.35 54497.05 88888.00 2015-12-21 09:32:52.625 355 12290.02 83.40 54497.00 88888.00 2015-12-21 09:32:52.750 355 12290.08 83.50 54497.05 88888.00 2015-12-21 09:32:52.875 355 12290.08 83.55 54497.03 88888.00 2015-12-21 09:32:53.000 355 12290.12 83.62 54497.03 88888.00 2015-12-21 09:32:53.125 355 12290.23 83.70 54497.03 88888.00 2015-12-21 09:32:53.250 355 12290.25 83.75 54497.05 88888.00 2015-12-21 09:32:53.375 355 12290.30 83.80 54497.07 88888.00 2015-12-21 09:32:53.500 355 12290.27 83.88 54497.05 88888.00 2015-12-21 09:32:53.625 355 12290.25 83.92 54497.07 88888.00 2015-12-21 09:32:53.750 355 12290.23 83.95 54497.05 88888.00 2015-12-21 09:32:53.875 355 12290.25 83.95 54497.05 88888.00 2015-12-21 09:32:54.000 355 12290.23 83.95 54497.05 88888.00 2015-12-21 09:32:54.125 355 12290.20 83.92 54497.07 88888.00 2015-12-21 09:32:54.250 355 12290.17 83.88 54497.07 88888.00 2015-12-21 09:32:54.375 355 12290.27 83.88 54497.10 88888.00 2015-12-21 09:32:54.500 355 12290.27 83.88 54497.12 88888.00 2015-12-21 09:32:54.625 355 12290.12 83.80 54497.12 88888.00 2015-12-21 09:32:54.750 355 12290.08 83.75 54497.15 88888.00 2015-12-21 09:32:54.875 355 12290.02 83.65 54497.15 88888.00 2015-12-21 09:32:55.000 355 12290.02 83.58 54497.15 88888.00 2015-12-21 09:32:55.125 355 12290.00 83.45 54497.18 88888.00 2015-12-21 09:32:55.250 355 12289.92 83.38 54497.22 88888.00 2015-12-21 09:32:55.375 355 12289.90 83.28 54497.25 88888.00 2015-12-21 09:32:55.500 355 12289.77 83.20 54497.28 88888.00 2015-12-21 09:32:55.625 355 12289.73 83.10 54497.28 88888.00 2015-12-21 09:32:55.750 355 12289.58 82.95 54497.32 88888.00 2015-12-21 09:32:55.875 355 12289.48 82.80 54497.32 88888.00 2015-12-21 09:32:56.000 355 12289.42 82.67 54497.38 88888.00 2015-12-21 09:32:56.125 355 12289.38 82.53 54497.43 88888.00 2015-12-21 09:32:56.250 355 12289.20 82.35 54497.50 88888.00 2015-12-21 09:32:56.375 355 12289.12 82.28 54497.50 88888.00 2015-12-21 09:32:56.500 355 12289.05 82.15 54497.55 88888.00 2015-12-21 09:32:56.625 355 12288.95 82.05 54497.57 88888.00 2015-12-21 09:32:56.750 355 12288.77 81.90 54497.65 88888.00 2015-12-21 09:32:56.875 355 12288.65 81.78 54497.68 88888.00 2015-12-21 09:32:57.000 355 12288.55 81.70 54497.72 88888.00 2015-12-21 09:32:57.125 355 12288.45 81.58 54497.78 88888.00 2015-12-21 09:32:57.250 355 12288.20 81.45 54497.85 88888.00 2015-12-21 09:32:57.375 355 12288.08 81.35 54497.90 88888.00 2015-12-21 09:32:57.500 355 12287.98 81.25 54497.90 88888.00 2015-12-21 09:32:57.625 355 12287.88 81.17 54497.95 88888.00 2015-12-21 09:32:57.750 355 12287.73 81.10 54498.00 88888.00 2015-12-21 09:32:57.875 355 12287.62 81.03 54498.05 88888.00 2015-12-21 09:32:58.000 355 12287.58 81.00 54498.10 88888.00 2015-12-21 09:32:58.125 355 12287.48 80.92 54498.15 88888.00 2015-12-21 09:32:58.250 355 12287.30 80.83 54498.22 88888.00 2015-12-21 09:32:58.375 355 12287.17 80.78 54498.28 88888.00 2015-12-21 09:32:58.500 355 12287.05 80.70 54498.28 88888.00 2015-12-21 09:32:58.625 355 12286.92 80.65 54498.30 88888.00 2015-12-21 09:32:58.750 355 12286.83 80.65 54498.38 88888.00 2015-12-21 09:32:58.875 355 12286.75 80.65 54498.43 88888.00 2015-12-21 09:32:59.000 355 12286.65 80.60 54498.43 88888.00 2015-12-21 09:32:59.125 355 12286.55 80.55 54498.47 88888.00 2015-12-21 09:32:59.250 355 12286.42 80.47 54498.55 88888.00 2015-12-21 09:32:59.375 355 12286.35 80.47 54498.57 88888.00 2015-12-21 09:32:59.500 355 12286.27 80.45 54498.62 88888.00 2015-12-21 09:32:59.625 355 12286.17 80.42 54498.62 88888.00 2015-12-21 09:32:59.750 355 12286.08 80.42 54498.70 88888.00 2015-12-21 09:32:59.875 355 12286.02 80.38 54498.78 88888.00 2015-12-21 09:33:00.000 355 12285.95 80.33 54498.78 88888.00 2015-12-21 09:33:00.125 355 12285.80 80.33 54498.78 88888.00 2015-12-21 09:33:00.250 355 12285.70 80.30 54498.85 88888.00 2015-12-21 09:33:00.375 355 12285.70 80.30 54498.85 88888.00 2015-12-21 09:33:00.500 355 12285.60 80.30 54498.88 88888.00 2015-12-21 09:33:00.625 355 12285.50 80.28 54498.93 88888.00 2015-12-21 09:33:00.750 355 12285.35 80.28 54498.97 88888.00 2015-12-21 09:33:00.875 355 12285.25 80.28 54499.00 88888.00 2015-12-21 09:33:01.000 355 12285.25 80.25 54499.03 88888.00 2015-12-21 09:33:01.125 355 12285.15 80.20 54499.05 88888.00 2015-12-21 09:33:01.250 355 12285.02 80.17 54499.10 88888.00 2015-12-21 09:33:01.375 355 12285.00 80.17 54499.12 88888.00 2015-12-21 09:33:01.500 355 12284.92 80.15 54499.15 88888.00 2015-12-21 09:33:01.625 355 12284.83 80.12 54499.15 88888.00 2015-12-21 09:33:01.750 355 12284.88 80.05 54499.20 88888.00 2015-12-21 09:33:01.875 355 12284.77 80.03 54499.20 88888.00 2015-12-21 09:33:02.000 355 12284.67 80.00 54499.20 88888.00 2015-12-21 09:33:02.125 355 12284.65 79.97 54499.25 88888.00 2015-12-21 09:33:02.250 355 12284.62 79.90 54499.28 88888.00 2015-12-21 09:33:02.375 355 12284.62 79.88 54499.30 88888.00 2015-12-21 09:33:02.500 355 12284.60 79.85 54499.30 88888.00 2015-12-21 09:33:02.625 355 12284.52 79.83 54499.30 88888.00 2015-12-21 09:33:02.750 355 12284.48 79.80 54499.30 88888.00 2015-12-21 09:33:02.875 355 12284.42 79.75 54499.30 88888.00 2015-12-21 09:33:03.000 355 12284.40 79.75 54499.30 88888.00 2015-12-21 09:33:03.125 355 12284.38 79.72 54499.32 88888.00 2015-12-21 09:33:03.250 355 12284.33 79.67 54499.32 88888.00 2015-12-21 09:33:03.375 355 12284.33 79.72 54499.35 88888.00 2015-12-21 09:33:03.500 355 12284.35 79.72 54499.35 88888.00 2015-12-21 09:33:03.625 355 12284.40 79.80 54499.38 88888.00 2015-12-21 09:33:03.750 355 12284.45 79.80 54499.40 88888.00 2015-12-21 09:33:03.875 355 12284.50 79.78 54499.43 88888.00 2015-12-21 09:33:04.000 355 12284.45 79.78 54499.38 88888.00 2015-12-21 09:33:04.125 355 12284.45 79.78 54499.38 88888.00 2015-12-21 09:33:04.250 355 12284.48 79.83 54499.40 88888.00 2015-12-21 09:33:04.375 355 12284.55 79.88 54499.40 88888.00 2015-12-21 09:33:04.500 355 12284.55 79.90 54499.40 88888.00 2015-12-21 09:33:04.625 355 12284.55 79.95 54499.40 88888.00 2015-12-21 09:33:04.750 355 12284.55 80.00 54499.40 88888.00 2015-12-21 09:33:04.875 355 12284.58 80.00 54499.43 88888.00 2015-12-21 09:33:05.000 355 12284.60 80.05 54499.40 88888.00 2015-12-21 09:33:05.125 355 12284.62 80.10 54499.43 88888.00 2015-12-21 09:33:05.250 355 12284.67 80.17 54499.43 88888.00 2015-12-21 09:33:05.375 355 12284.73 80.20 54499.40 88888.00 2015-12-21 09:33:05.500 355 12284.73 80.25 54499.40 88888.00 2015-12-21 09:33:05.625 355 12284.75 80.30 54499.40 88888.00 2015-12-21 09:33:05.750 355 12284.77 80.33 54499.38 88888.00 2015-12-21 09:33:05.875 355 12284.77 80.40 54499.43 88888.00 2015-12-21 09:33:06.000 355 12284.77 80.45 54499.43 88888.00 2015-12-21 09:33:06.125 355 12284.77 80.50 54499.40 88888.00 2015-12-21 09:33:06.250 355 12284.83 80.58 54499.43 88888.00 2015-12-21 09:33:06.375 355 12284.88 80.65 54499.43 88888.00 2015-12-21 09:33:06.500 355 12284.88 80.70 54499.43 88888.00 2015-12-21 09:33:06.625 355 12284.88 80.75 54499.45 88888.00 2015-12-21 09:33:06.750 355 12284.83 80.80 54499.45 88888.00 2015-12-21 09:33:06.875 355 12284.83 80.85 54499.43 88888.00 2015-12-21 09:33:07.000 355 12284.80 80.85 54499.43 88888.00 2015-12-21 09:33:07.125 355 12284.83 80.90 54499.45 88888.00 2015-12-21 09:33:07.250 355 12284.92 80.92 54499.45 88888.00 2015-12-21 09:33:07.375 355 12284.95 81.00 54499.43 88888.00 2015-12-21 09:33:07.500 355 12284.95 81.03 54499.45 88888.00 2015-12-21 09:33:07.625 355 12284.90 81.08 54499.47 88888.00 2015-12-21 09:33:07.750 355 12284.90 81.12 54499.50 88888.00 2015-12-21 09:33:07.875 355 12284.95 81.15 54499.47 88888.00 2015-12-21 09:33:08.000 355 12284.90 81.20 54499.47 88888.00 2015-12-21 09:33:08.125 355 12284.83 81.22 54499.53 88888.00 2015-12-21 09:33:08.250 355 12284.77 81.22 54499.53 88888.00 2015-12-21 09:33:08.375 355 12284.73 81.22 54499.55 88888.00 2015-12-21 09:33:08.500 355 12284.73 81.25 54499.57 88888.00 2015-12-21 09:33:08.625 355 12284.70 81.25 54499.57 88888.00 2015-12-21 09:33:08.750 355 12284.67 81.25 54499.57 88888.00 2015-12-21 09:33:08.875 355 12284.70 81.25 54499.62 88888.00 2015-12-21 09:33:09.000 355 12284.70 81.22 54499.62 88888.00 2015-12-21 09:33:09.125 355 12284.60 81.22 54499.60 88888.00 2015-12-21 09:33:09.250 355 12284.50 81.20 54499.65 88888.00 2015-12-21 09:33:09.375 355 12284.52 81.22 54499.65 88888.00 2015-12-21 09:33:09.500 355 12284.55 81.22 54499.70 88888.00 2015-12-21 09:33:09.625 355 12284.52 81.22 54499.75 88888.00 2015-12-21 09:33:09.750 355 12284.48 81.20 54499.75 88888.00 2015-12-21 09:33:09.875 355 12284.42 81.17 54499.78 88888.00 2015-12-21 09:33:10.000 355 12284.35 81.10 54499.78 88888.00 2015-12-21 09:33:10.125 355 12284.20 81.10 54499.80 88888.00 2015-12-21 09:33:10.250 355 12284.12 81.05 54499.85 88888.00 2015-12-21 09:33:10.375 355 12284.15 81.03 54499.85 88888.00 2015-12-21 09:33:10.500 355 12284.10 81.00 54499.85 88888.00 2015-12-21 09:33:10.625 355 12284.05 80.92 54499.90 88888.00 2015-12-21 09:33:10.750 355 12284.02 80.88 54499.93 88888.00 2015-12-21 09:33:10.875 355 12283.98 80.85 54499.95 88888.00 2015-12-21 09:33:11.000 355 12283.90 80.80 54499.97 88888.00 2015-12-21 09:33:11.125 355 12283.90 80.72 54500.03 88888.00 2015-12-21 09:33:11.250 355 12283.92 80.70 54500.05 88888.00 2015-12-21 09:33:11.375 355 12283.90 80.62 54500.05 88888.00 2015-12-21 09:33:11.500 355 12283.80 80.55 54500.07 88888.00 2015-12-21 09:33:11.625 355 12283.70 80.45 54500.10 88888.00 2015-12-21 09:33:11.750 355 12283.73 80.33 54500.12 88888.00 2015-12-21 09:33:11.875 355 12283.62 80.22 54500.12 88888.00 2015-12-21 09:33:12.000 355 12283.50 80.15 54500.15 88888.00 2015-12-21 09:33:12.125 355 12283.42 80.05 54500.18 88888.00 2015-12-21 09:33:12.250 355 12283.45 79.97 54500.25 88888.00 2015-12-21 09:33:12.375 355 12283.50 79.90 54500.28 88888.00 2015-12-21 09:33:12.500 355 12283.48 79.78 54500.28 88888.00 2015-12-21 09:33:12.625 355 12283.35 79.67 54500.30 88888.00 2015-12-21 09:33:12.750 355 12283.23 79.55 54500.38 88888.00 2015-12-21 09:33:12.875 355 12283.17 79.47 54500.40 88888.00 2015-12-21 09:33:13.000 355 12283.17 79.35 54500.43 88888.00 2015-12-21 09:33:13.125 355 12283.15 79.22 54500.45 88888.00 2015-12-21 09:33:13.250 355 12283.05 79.12 54500.50 88888.00 2015-12-21 09:33:13.375 355 12283.00 79.05 54500.47 88888.00 2015-12-21 09:33:13.500 355 12282.92 78.95 54500.55 88888.00 2015-12-21 09:33:13.625 355 12282.90 78.83 54500.57 88888.00 2015-12-21 09:33:13.750 355 12282.90 78.75 54500.65 88888.00 2015-12-21 09:33:13.875 355 12282.85 78.65 54500.70 88888.00 2015-12-21 09:33:14.000 355 12282.75 78.58 54500.70 88888.00 2015-12-21 09:33:14.125 355 12282.67 78.47 54500.75 88888.00 2015-12-21 09:33:14.250 355 12282.58 78.40 54500.78 88888.00 2015-12-21 09:33:14.375 355 12282.52 78.35 54500.80 88888.00 2015-12-21 09:33:14.500 355 12282.42 78.28 54500.82 88888.00 2015-12-21 09:33:14.625 355 12282.33 78.20 54500.90 88888.00 2015-12-21 09:33:14.750 355 12282.25 78.17 54500.95 88888.00 2015-12-21 09:33:14.875 355 12282.15 78.12 54501.03 88888.00 2015-12-21 09:33:15.000 355 12282.05 78.12 54501.03 88888.00 2015-12-21 09:33:15.125 355 12282.00 78.08 54501.07 88888.00 2015-12-21 09:33:15.250 355 12281.92 78.05 54501.10 88888.00 2015-12-21 09:33:15.375 355 12281.83 78.03 54501.15 88888.00 2015-12-21 09:33:15.500 355 12281.67 78.00 54501.18 88888.00 2015-12-21 09:33:15.625 355 12281.50 78.00 54501.22 88888.00 2015-12-21 09:33:15.750 355 12281.38 78.00 54501.28 88888.00 2015-12-21 09:33:15.875 355 12281.30 78.03 54501.35 88888.00 2015-12-21 09:33:16.000 355 12281.23 78.03 54501.38 88888.00 2015-12-21 09:33:16.125 355 12281.12 78.05 54501.40 88888.00 2015-12-21 09:33:16.250 355 12280.92 78.08 54501.47 88888.00 2015-12-21 09:33:16.375 355 12280.80 78.10 54501.53 88888.00 2015-12-21 09:33:16.500 355 12280.70 78.17 54501.55 88888.00 2015-12-21 09:33:16.625 355 12280.55 78.22 54501.57 88888.00 2015-12-21 09:33:16.750 355 12280.48 78.28 54501.60 88888.00 2015-12-21 09:33:16.875 355 12280.38 78.33 54501.68 88888.00 2015-12-21 09:33:17.000 355 12280.20 78.40 54501.72 88888.00 2015-12-21 09:33:17.125 355 12280.02 78.47 54501.75 88888.00 2015-12-21 09:33:17.250 355 12279.88 78.50 54501.78 88888.00 2015-12-21 09:33:17.375 355 12279.83 78.60 54501.80 88888.00 2015-12-21 09:33:17.500 355 12279.70 78.67 54501.85 88888.00 2015-12-21 09:33:17.625 355 12279.60 78.75 54501.90 88888.00 2015-12-21 09:33:17.750 355 12279.52 78.83 54501.95 88888.00 2015-12-21 09:33:17.875 355 12279.40 78.85 54501.97 88888.00 2015-12-21 09:33:18.000 355 12279.27 78.92 54502.00 88888.00 2015-12-21 09:33:18.125 355 12279.17 79.00 54502.03 88888.00 2015-12-21 09:33:18.250 355 12279.08 79.05 54502.05 88888.00 2015-12-21 09:33:18.375 355 12278.98 79.12 54502.10 88888.00 2015-12-21 09:33:18.500 355 12278.85 79.20 54502.12 88888.00 2015-12-21 09:33:18.625 355 12278.75 79.28 54502.18 88888.00 2015-12-21 09:33:18.750 355 12278.65 79.35 54502.22 88888.00 2015-12-21 09:33:18.875 355 12278.55 79.42 54502.25 88888.00 2015-12-21 09:33:19.000 355 12278.42 79.50 54502.30 88888.00 2015-12-21 09:33:19.125 355 12278.38 79.55 54502.35 88888.00 2015-12-21 09:33:19.250 355 12278.33 79.60 54502.38 88888.00 2015-12-21 09:33:19.375 355 12278.25 79.62 54502.38 88888.00 2015-12-21 09:33:19.500 355 12278.17 79.70 54502.40 88888.00 2015-12-21 09:33:19.625 355 12278.08 79.78 54502.45 88888.00 2015-12-21 09:33:19.750 355 12277.98 79.83 54502.47 88888.00 2015-12-21 09:33:19.875 355 12277.95 79.88 54502.50 88888.00 2015-12-21 09:33:20.000 355 12277.90 79.92 54502.53 88888.00 2015-12-21 09:33:20.125 355 12277.80 79.95 54502.55 88888.00 2015-12-21 09:33:20.250 355 12277.65 79.92 54502.57 88888.00 2015-12-21 09:33:20.375 355 12277.62 79.95 54502.57 88888.00 2015-12-21 09:33:20.500 355 12277.60 79.95 54502.62 88888.00 2015-12-21 09:33:20.625 355 12277.55 79.97 54502.68 88888.00 2015-12-21 09:33:20.750 355 12277.45 80.00 54502.70 88888.00 2015-12-21 09:33:20.875 355 12277.38 80.03 54502.72 88888.00 2015-12-21 09:33:21.000 355 12277.33 80.03 54502.75 88888.00 2015-12-21 09:33:21.125 355 12277.33 80.00 54502.80 88888.00 2015-12-21 09:33:21.250 355 12277.25 80.00 54502.80 88888.00 2015-12-21 09:33:21.375 355 12277.25 80.05 54502.80 88888.00 2015-12-21 09:33:21.500 355 12277.23 80.08 54502.88 88888.00 2015-12-21 09:33:21.625 355 12277.15 80.08 54502.85 88888.00 2015-12-21 09:33:21.750 355 12277.12 80.05 54502.88 88888.00 2015-12-21 09:33:21.875 355 12277.12 80.03 54502.90 88888.00 2015-12-21 09:33:22.000 355 12277.02 80.03 54502.88 88888.00 2015-12-21 09:33:22.125 355 12277.00 80.03 54502.93 88888.00 2015-12-21 09:33:22.250 355 12277.02 80.03 54502.95 88888.00 2015-12-21 09:33:22.375 355 12276.98 80.00 54502.97 88888.00 2015-12-21 09:33:22.500 355 12276.92 79.97 54502.97 88888.00 2015-12-21 09:33:22.625 355 12276.92 79.97 54503.03 88888.00 2015-12-21 09:33:22.750 355 12276.92 79.95 54503.00 88888.00 2015-12-21 09:33:22.875 355 12276.98 79.92 54503.03 88888.00 2015-12-21 09:33:23.000 355 12276.95 79.92 54503.05 88888.00 2015-12-21 09:33:23.125 355 12276.92 79.92 54503.07 88888.00 2015-12-21 09:33:23.250 355 12276.88 79.90 54503.10 88888.00 2015-12-21 09:33:23.375 355 12276.88 79.88 54503.12 88888.00 2015-12-21 09:33:23.500 355 12276.83 79.83 54503.12 88888.00 2015-12-21 09:33:23.625 355 12276.80 79.80 54503.18 88888.00 2015-12-21 09:33:23.750 355 12276.80 79.75 54503.20 88888.00 2015-12-21 09:33:23.875 355 12276.83 79.72 54503.25 88888.00 2015-12-21 09:33:24.000 355 12276.80 79.67 54503.25 88888.00 2015-12-21 09:33:24.125 355 12276.75 79.65 54503.28 88888.00 2015-12-21 09:33:24.250 355 12276.62 79.55 54503.30 88888.00 2015-12-21 09:33:24.375 355 12276.58 79.55 54503.30 88888.00 2015-12-21 09:33:24.500 355 12276.52 79.50 54503.32 88888.00 2015-12-21 09:33:24.625 355 12276.52 79.42 54503.32 88888.00 2015-12-21 09:33:24.750 355 12276.48 79.40 54503.35 88888.00 2015-12-21 09:33:24.875 355 12276.40 79.33 54503.38 88888.00 2015-12-21 09:33:25.000 355 12276.33 79.25 54503.38 88888.00 2015-12-21 09:33:25.125 355 12276.35 79.17 54503.40 88888.00 2015-12-21 09:33:25.250 355 12276.33 79.12 54503.47 88888.00 2015-12-21 09:33:25.375 355 12276.33 79.10 54503.50 88888.00 2015-12-21 09:33:25.500 355 12276.27 79.05 54503.53 88888.00 2015-12-21 09:33:25.625 355 12276.23 79.00 54503.55 88888.00 2015-12-21 09:33:25.750 355 12276.15 78.97 54503.55 88888.00 2015-12-21 09:33:25.875 355 12276.12 78.92 54503.57 88888.00 2015-12-21 09:33:26.000 355 12276.05 78.90 54503.60 88888.00 2015-12-21 09:33:26.125 355 12276.02 78.88 54503.65 88888.00 2015-12-21 09:33:26.250 355 12276.02 78.83 54503.68 88888.00 2015-12-21 09:33:26.375 355 12276.00 78.83 54503.68 88888.00 2015-12-21 09:33:26.500 355 12275.95 78.83 54503.70 88888.00 2015-12-21 09:33:26.625 355 12275.88 78.83 54503.70 88888.00 2015-12-21 09:33:26.750 355 12275.83 78.78 54503.75 88888.00 2015-12-21 09:33:26.875 355 12275.83 78.78 54503.78 88888.00 2015-12-21 09:33:27.000 355 12275.80 78.80 54503.80 88888.00 2015-12-21 09:33:27.125 355 12275.75 78.78 54503.82 88888.00 2015-12-21 09:33:27.250 355 12275.60 78.72 54503.85 88888.00 2015-12-21 09:33:27.375 355 12275.55 78.72 54503.85 88888.00 2015-12-21 09:33:27.500 355 12275.52 78.72 54503.85 88888.00 2015-12-21 09:33:27.625 355 12275.52 78.70 54503.90 88888.00 2015-12-21 09:33:27.750 355 12275.50 78.67 54503.90 88888.00 2015-12-21 09:33:27.875 355 12275.45 78.62 54503.95 88888.00 2015-12-21 09:33:28.000 355 12275.48 78.60 54503.97 88888.00 2015-12-21 09:33:28.125 355 12275.40 78.60 54504.00 88888.00 2015-12-21 09:33:28.250 355 12275.30 78.53 54504.03 88888.00 2015-12-21 09:33:28.375 355 12275.33 78.53 54504.03 88888.00 2015-12-21 09:33:28.500 355 12275.33 78.53 54504.03 88888.00 2015-12-21 09:33:28.625 355 12275.38 78.45 54504.07 88888.00 2015-12-21 09:33:28.750 355 12275.35 78.42 54504.07 88888.00 2015-12-21 09:33:28.875 355 12275.30 78.35 54504.10 88888.00 2015-12-21 09:33:29.000 355 12275.25 78.33 54504.10 88888.00 2015-12-21 09:33:29.125 355 12275.20 78.33 54504.15 88888.00 2015-12-21 09:33:29.250 355 12275.20 78.28 54504.18 88888.00 2015-12-21 09:33:29.375 355 12275.23 78.28 54504.15 88888.00 2015-12-21 09:33:29.500 355 12275.23 78.22 54504.15 88888.00 2015-12-21 09:33:29.625 355 12275.25 78.20 54504.18 88888.00 2015-12-21 09:33:29.750 355 12275.27 78.25 54504.18 88888.00 2015-12-21 09:33:29.875 355 12275.25 78.22 54504.20 88888.00 2015-12-21 09:33:30.000 355 12275.25 78.20 54504.20 88888.00 2015-12-21 09:33:30.125 355 12275.25 78.20 54504.22 88888.00 2015-12-21 09:33:30.250 355 12275.25 78.20 54504.22 88888.00 2015-12-21 09:33:30.375 355 12275.33 78.22 54504.25 88888.00 2015-12-21 09:33:30.500 355 12275.33 78.22 54504.25 88888.00 2015-12-21 09:33:30.625 355 12275.35 78.22 54504.28 88888.00 2015-12-21 09:33:30.750 355 12275.30 78.28 54504.28 88888.00 2015-12-21 09:33:30.875 355 12275.23 78.33 54504.28 88888.00 2015-12-21 09:33:31.000 355 12275.25 78.35 54504.30 88888.00 2015-12-21 09:33:31.125 355 12275.33 78.40 54504.32 88888.00 2015-12-21 09:33:31.250 355 12275.30 78.45 54504.32 88888.00 2015-12-21 09:33:31.375 355 12275.30 78.47 54504.35 88888.00 2015-12-21 09:33:31.500 355 12275.38 78.58 54504.35 88888.00 2015-12-21 09:33:31.625 355 12275.33 78.67 54504.38 88888.00 2015-12-21 09:33:31.750 355 12275.33 78.72 54504.38 88888.00 2015-12-21 09:33:31.875 355 12275.33 78.80 54504.38 88888.00 2015-12-21 09:33:32.000 355 12275.35 78.88 54504.38 88888.00 2015-12-21 09:33:32.125 355 12275.40 78.95 54504.43 88888.00 2015-12-21 09:33:32.250 355 12275.40 79.03 54504.40 88888.00 2015-12-21 09:33:32.375 355 12275.48 79.10 54504.43 88888.00 2015-12-21 09:33:32.500 355 12275.52 79.17 54504.43 88888.00 2015-12-21 09:33:32.625 355 12275.45 79.28 54504.45 88888.00 2015-12-21 09:33:32.750 355 12275.45 79.33 54504.47 88888.00 2015-12-21 09:33:32.875 355 12275.55 79.42 54504.47 88888.00 2015-12-21 09:33:33.000 355 12275.60 79.50 54504.45 88888.00 2015-12-21 09:33:33.125 355 12275.58 79.58 54504.45 88888.00 2015-12-21 09:33:33.250 355 12275.60 79.67 54504.45 88888.00 2015-12-21 09:33:33.375 355 12275.70 79.75 54504.47 88888.00 2015-12-21 09:33:33.500 355 12275.73 79.80 54504.45 88888.00 2015-12-21 09:33:33.625 355 12275.80 79.85 54504.45 88888.00 2015-12-21 09:33:33.750 355 12275.85 79.90 54504.47 88888.00 2015-12-21 09:33:33.875 355 12275.83 79.97 54504.47 88888.00 2015-12-21 09:33:34.000 355 12275.85 80.03 54504.45 88888.00 2015-12-21 09:33:34.125 355 12275.92 80.10 54504.50 88888.00 2015-12-21 09:33:34.250 355 12276.00 80.12 54504.47 88888.00 2015-12-21 09:33:34.375 355 12276.15 80.20 54504.47 88888.00 2015-12-21 09:33:34.500 355 12276.23 80.22 54504.47 88888.00 2015-12-21 09:33:34.625 355 12276.25 80.25 54504.45 88888.00 2015-12-21 09:33:34.750 355 12276.35 80.28 54504.45 88888.00 2015-12-21 09:33:34.875 355 12276.40 80.30 54504.47 88888.00 2015-12-21 09:33:35.000 355 12276.40 80.28 54504.45 88888.00 2015-12-21 09:33:35.125 355 12276.45 80.28 54504.43 88888.00 2015-12-21 09:33:35.250 355 12276.52 80.33 54504.43 88888.00 2015-12-21 09:33:35.375 355 12276.60 80.30 54504.40 88888.00 2015-12-21 09:33:35.500 355 12276.67 80.28 54504.40 88888.00 2015-12-21 09:33:35.625 355 12276.77 80.28 54504.40 88888.00 2015-12-21 09:33:35.750 355 12276.83 80.25 54504.38 88888.00 2015-12-21 09:33:35.875 355 12276.83 80.20 54504.38 88888.00 2015-12-21 09:33:36.000 355 12276.92 80.17 54504.38 88888.00 2015-12-21 09:33:36.125 355 12277.08 80.20 54504.43 88888.00 2015-12-21 09:33:36.250 355 12277.10 80.22 54504.43 88888.00 2015-12-21 09:33:36.375 355 12277.15 80.22 54504.40 88888.00 2015-12-21 09:33:36.500 355 12277.25 80.22 54504.38 88888.00 2015-12-21 09:33:36.625 355 12277.35 80.17 54504.35 88888.00 2015-12-21 09:33:36.750 355 12277.40 80.15 54504.38 88888.00 2015-12-21 09:33:36.875 355 12277.48 80.15 54504.35 88888.00 2015-12-21 09:33:37.000 355 12277.52 80.15 54504.35 88888.00 2015-12-21 09:33:37.125 355 12277.58 80.12 54504.38 88888.00 2015-12-21 09:33:37.250 355 12277.62 80.10 54504.38 88888.00 2015-12-21 09:33:37.375 355 12277.70 80.10 54504.38 88888.00 2015-12-21 09:33:37.500 355 12277.70 80.10 54504.32 88888.00 2015-12-21 09:33:37.625 355 12277.73 80.10 54504.32 88888.00 2015-12-21 09:33:37.750 355 12277.80 80.12 54504.35 88888.00 2015-12-21 09:33:37.875 355 12277.90 80.15 54504.38 88888.00 2015-12-21 09:33:38.000 355 12277.90 80.15 54504.35 88888.00 2015-12-21 09:33:38.125 355 12277.90 80.17 54504.38 88888.00 2015-12-21 09:33:38.250 355 12277.92 80.15 54504.35 88888.00 2015-12-21 09:33:38.375 355 12278.05 80.17 54504.38 88888.00 2015-12-21 09:33:38.500 355 12278.15 80.17 54504.35 88888.00 2015-12-21 09:33:38.625 355 12278.12 80.17 54504.32 88888.00 2015-12-21 09:33:38.750 355 12278.15 80.20 54504.30 88888.00 2015-12-21 09:33:38.875 355 12278.27 80.20 54504.32 88888.00 2015-12-21 09:33:39.000 355 12278.30 80.17 54504.32 88888.00 2015-12-21 09:33:39.125 355 12278.38 80.17 54504.30 88888.00 2015-12-21 09:33:39.250 355 12278.42 80.15 54504.30 88888.00 2015-12-21 09:33:39.375 355 12278.42 80.20 54504.30 88888.00 2015-12-21 09:33:39.500 355 12278.48 80.20 54504.30 88888.00 2015-12-21 09:33:39.625 355 12278.52 80.17 54504.30 88888.00 2015-12-21 09:33:39.750 355 12278.52 80.15 54504.32 88888.00 2015-12-21 09:33:39.875 355 12278.60 80.10 54504.30 88888.00 2015-12-21 09:33:40.000 355 12278.75 80.08 54504.28 88888.00 2015-12-21 09:33:40.125 355 12278.83 80.08 54504.30 88888.00 2015-12-21 09:33:40.250 355 12278.85 80.05 54504.30 88888.00 2015-12-21 09:33:40.375 355 12278.98 80.08 54504.30 88888.00 2015-12-21 09:33:40.500 355 12279.05 80.05 54504.30 88888.00 2015-12-21 09:33:40.625 355 12279.10 80.03 54504.32 88888.00 2015-12-21 09:33:40.750 355 12279.10 79.97 54504.32 88888.00 2015-12-21 09:33:40.875 355 12279.15 79.95 54504.32 88888.00 2015-12-21 09:33:41.000 355 12279.23 79.90 54504.30 88888.00 2015-12-21 09:33:41.125 355 12279.35 79.83 54504.30 88888.00 2015-12-21 09:33:41.250 355 12279.38 79.78 54504.32 88888.00 2015-12-21 09:33:41.375 355 12279.40 79.75 54504.32 88888.00 2015-12-21 09:33:41.500 355 12279.45 79.67 54504.32 88888.00 2015-12-21 09:33:41.625 355 12279.50 79.62 54504.32 88888.00 2015-12-21 09:33:41.750 355 12279.50 79.55 54504.32 88888.00 2015-12-21 09:33:41.875 355 12279.60 79.55 54504.32 88888.00 2015-12-21 09:33:42.000 355 12279.70 79.47 54504.32 88888.00 2015-12-21 09:33:42.125 355 12279.80 79.42 54504.35 88888.00 2015-12-21 09:33:42.250 355 12279.85 79.38 54504.38 88888.00 2015-12-21 09:33:42.375 355 12279.95 79.38 54504.38 88888.00 2015-12-21 09:33:42.500 355 12280.02 79.33 54504.38 88888.00 2015-12-21 09:33:42.625 355 12280.08 79.30 54504.40 88888.00 2015-12-21 09:33:42.750 355 12280.17 79.30 54504.43 88888.00 2015-12-21 09:33:42.875 355 12280.30 79.25 54504.40 88888.00 2015-12-21 09:33:43.000 355 12280.33 79.17 54504.40 88888.00 2015-12-21 09:33:43.125 355 12280.38 79.15 54504.45 88888.00 2015-12-21 09:33:43.250 355 12280.40 79.12 54504.47 88888.00 2015-12-21 09:33:43.375 355 12280.45 79.12 54504.47 88888.00 2015-12-21 09:33:43.500 355 12280.48 79.08 54504.50 88888.00 2015-12-21 09:33:43.625 355 12280.48 79.03 54504.50 88888.00 2015-12-21 09:33:43.750 355 12280.50 79.03 54504.53 88888.00 2015-12-21 09:33:43.875 355 12280.52 79.03 54504.55 88888.00 2015-12-21 09:33:44.000 355 12280.62 78.97 54504.53 88888.00 2015-12-21 09:33:44.125 355 12280.70 79.03 54504.60 88888.00 2015-12-21 09:33:44.250 355 12280.75 79.03 54504.62 88888.00 2015-12-21 09:33:44.375 355 12280.75 79.03 54504.65 88888.00 2015-12-21 09:33:44.500 355 12280.77 79.00 54504.68 88888.00 2015-12-21 09:33:44.625 355 12280.77 79.00 54504.70 88888.00 2015-12-21 09:33:44.750 355 12280.75 79.03 54504.72 88888.00 2015-12-21 09:33:44.875 355 12280.80 79.03 54504.75 88888.00 2015-12-21 09:33:45.000 355 12280.85 79.05 54504.75 88888.00 2015-12-21 09:33:45.125 355 12280.85 79.05 54504.78 88888.00 2015-12-21 09:33:45.250 355 12280.83 79.05 54504.80 88888.00 2015-12-21 09:33:45.375 355 12280.80 79.08 54504.80 88888.00 2015-12-21 09:33:45.500 355 12280.85 79.12 54504.82 88888.00 2015-12-21 09:33:45.625 355 12280.90 79.12 54504.88 88888.00 2015-12-21 09:33:45.750 355 12280.92 79.17 54504.90 88888.00 2015-12-21 09:33:45.875 355 12280.88 79.17 54504.93 88888.00 2015-12-21 09:33:46.000 355 12280.83 79.17 54504.93 88888.00 2015-12-21 09:33:46.125 355 12280.80 79.20 54504.95 88888.00 2015-12-21 09:33:46.250 355 12280.77 79.20 54504.97 88888.00 2015-12-21 09:33:46.375 355 12280.77 79.25 54504.97 88888.00 2015-12-21 09:33:46.500 355 12280.85 79.28 54505.03 88888.00 2015-12-21 09:33:46.625 355 12280.83 79.30 54505.03 88888.00 2015-12-21 09:33:46.750 355 12280.73 79.33 54505.07 88888.00 2015-12-21 09:33:46.875 355 12280.67 79.35 54505.10 88888.00 2015-12-21 09:33:47.000 355 12280.67 79.38 54505.12 88888.00 2015-12-21 09:33:47.125 355 12280.67 79.42 54505.18 88888.00 2015-12-21 09:33:47.250 355 12280.58 79.47 54505.20 88888.00 2015-12-21 09:33:47.375 355 12280.52 79.53 54505.20 88888.00 2015-12-21 09:33:47.500 355 12280.52 79.60 54505.20 88888.00 2015-12-21 09:33:47.625 355 12280.50 79.65 54505.25 88888.00 2015-12-21 09:33:47.750 355 12280.45 79.67 54505.28 88888.00 2015-12-21 09:33:47.875 355 12280.42 79.70 54505.28 88888.00 2015-12-21 09:33:48.000 355 12280.33 79.72 54505.35 88888.00 2015-12-21 09:33:48.125 355 12280.27 79.78 54505.38 88888.00 2015-12-21 09:33:48.250 355 12280.17 79.80 54505.40 88888.00 2015-12-21 09:33:48.375 355 12280.12 79.83 54505.43 88888.00 2015-12-21 09:33:48.500 355 12280.10 79.88 54505.45 88888.00 2015-12-21 09:33:48.625 355 12280.02 79.92 54505.47 88888.00 2015-12-21 09:33:48.750 355 12279.98 79.95 54505.47 88888.00 2015-12-21 09:33:48.875 355 12279.98 79.92 54505.53 88888.00 2015-12-21 09:33:49.000 355 12279.98 79.97 54505.53 88888.00 2015-12-21 09:33:49.125 355 12279.92 80.03 54505.57 88888.00 2015-12-21 09:33:49.250 355 12279.88 79.97 54505.57 88888.00 2015-12-21 09:33:49.375 355 12279.90 79.97 54505.57 88888.00 2015-12-21 09:33:49.500 355 12279.95 80.00 54505.57 88888.00 2015-12-21 09:33:49.625 355 12280.00 79.97 54505.60 88888.00 2015-12-21 09:33:49.750 355 12280.05 80.00 54505.57 88888.00 2015-12-21 09:33:49.875 355 12279.98 79.95 54505.60 88888.00 2015-12-21 09:33:50.000 355 12279.95 79.97 54505.60 88888.00 2015-12-21 09:33:50.125 355 12280.00 79.95 54505.62 88888.00 2015-12-21 09:33:50.250 355 12280.00 79.92 54505.65 88888.00 2015-12-21 09:33:50.375 355 12280.02 79.92 54505.65 88888.00 2015-12-21 09:33:50.500 355 12279.98 79.88 54505.65 88888.00 2015-12-21 09:33:50.625 355 12280.00 79.85 54505.68 88888.00 2015-12-21 09:33:50.750 355 12280.05 79.88 54505.68 88888.00 2015-12-21 09:33:50.875 355 12280.10 79.88 54505.70 88888.00 2015-12-21 09:33:51.000 355 12280.10 79.83 54505.68 88888.00 2015-12-21 09:33:51.125 355 12280.08 79.75 54505.70 88888.00 2015-12-21 09:33:51.250 355 12280.08 79.72 54505.70 88888.00 2015-12-21 09:33:51.375 355 12280.08 79.72 54505.70 88888.00 2015-12-21 09:33:51.500 355 12280.10 79.72 54505.70 88888.00 2015-12-21 09:33:51.625 355 12280.12 79.75 54505.72 88888.00 2015-12-21 09:33:51.750 355 12280.12 79.70 54505.72 88888.00 2015-12-21 09:33:51.875 355 12280.12 79.70 54505.75 88888.00 2015-12-21 09:33:52.000 355 12280.12 79.65 54505.75 88888.00 2015-12-21 09:33:52.125 355 12280.17 79.65 54505.75 88888.00 2015-12-21 09:33:52.250 355 12280.25 79.62 54505.75 88888.00 2015-12-21 09:33:52.375 355 12280.25 79.62 54505.78 88888.00 2015-12-21 09:33:52.500 355 12280.17 79.62 54505.78 88888.00 2015-12-21 09:33:52.625 355 12280.20 79.62 54505.78 88888.00 2015-12-21 09:33:52.750 355 12280.20 79.60 54505.78 88888.00 2015-12-21 09:33:52.875 355 12280.23 79.60 54505.78 88888.00 2015-12-21 09:33:53.000 355 12280.27 79.55 54505.78 88888.00 2015-12-21 09:33:53.125 355 12280.27 79.58 54505.82 88888.00 2015-12-21 09:33:53.250 355 12280.23 79.60 54505.85 88888.00 2015-12-21 09:33:53.375 355 12280.17 79.60 54505.85 88888.00 2015-12-21 09:33:53.500 355 12280.15 79.62 54505.88 88888.00 2015-12-21 09:33:53.625 355 12280.17 79.70 54505.88 88888.00 2015-12-21 09:33:53.750 355 12280.17 79.78 54505.93 88888.00 2015-12-21 09:33:53.875 355 12280.17 79.78 54505.95 88888.00 2015-12-21 09:33:54.000 355 12280.17 79.80 54505.93 88888.00 2015-12-21 09:33:54.125 355 12280.12 79.83 54505.95 88888.00 2015-12-21 09:33:54.250 355 12280.12 79.83 54505.97 88888.00 2015-12-21 09:33:54.375 355 12280.15 79.92 54505.97 88888.00 2015-12-21 09:33:54.500 355 12280.12 79.97 54505.97 88888.00 2015-12-21 09:33:54.625 355 12280.15 80.05 54506.00 88888.00 2015-12-21 09:33:54.750 355 12280.15 80.08 54506.03 88888.00 2015-12-21 09:33:54.875 355 12280.12 80.10 54506.05 88888.00 2015-12-21 09:33:55.000 355 12280.15 80.12 54506.03 88888.00 2015-12-21 09:33:55.125 355 12280.15 80.17 54506.05 88888.00 2015-12-21 09:33:55.250 355 12280.12 80.22 54506.07 88888.00 2015-12-21 09:33:55.375 355 12280.15 80.25 54506.07 88888.00 2015-12-21 09:33:55.500 355 12280.15 80.28 54506.10 88888.00 2015-12-21 09:33:55.625 355 12280.17 80.38 54506.10 88888.00 2015-12-21 09:33:55.750 355 12280.20 80.45 54506.15 88888.00 2015-12-21 09:33:55.875 355 12280.20 80.47 54506.15 88888.00 2015-12-21 09:33:56.000 355 12280.23 80.45 54506.12 88888.00 2015-12-21 09:33:56.125 355 12280.23 80.47 54506.15 88888.00 2015-12-21 09:33:56.250 355 12280.25 80.47 54506.12 88888.00 2015-12-21 09:33:56.375 355 12280.30 80.50 54506.15 88888.00 2015-12-21 09:33:56.500 355 12280.38 80.45 54506.15 88888.00 2015-12-21 09:33:56.625 355 12280.40 80.45 54506.18 88888.00 2015-12-21 09:33:56.750 355 12280.38 80.40 54506.18 88888.00 2015-12-21 09:33:56.875 355 12280.40 80.40 54506.18 88888.00 2015-12-21 09:33:57.000 355 12280.45 80.38 54506.22 88888.00 2015-12-21 09:33:57.125 355 12280.45 80.35 54506.22 88888.00 2015-12-21 09:33:57.250 355 12280.45 80.33 54506.25 88888.00 2015-12-21 09:33:57.375 355 12280.52 80.28 54506.22 88888.00 2015-12-21 09:33:57.500 355 12280.50 80.20 54506.25 88888.00 2015-12-21 09:33:57.625 355 12280.50 80.20 54506.28 88888.00 2015-12-21 09:33:57.750 355 12280.55 80.15 54506.30 88888.00 2015-12-21 09:33:57.875 355 12280.60 80.08 54506.30 88888.00 2015-12-21 09:33:58.000 355 12280.58 80.00 54506.30 88888.00 2015-12-21 09:33:58.125 355 12280.60 79.95 54506.30 88888.00 2015-12-21 09:33:58.250 355 12280.62 79.83 54506.30 88888.00 2015-12-21 09:33:58.375 355 12280.65 79.83 54506.32 88888.00 2015-12-21 09:33:58.500 355 12280.60 79.78 54506.35 88888.00 2015-12-21 09:33:58.625 355 12280.60 79.70 54506.35 88888.00 2015-12-21 09:33:58.750 355 12280.67 79.62 54506.35 88888.00 2015-12-21 09:33:58.875 355 12280.73 79.60 54506.38 88888.00 2015-12-21 09:33:59.000 355 12280.70 79.50 54506.38 88888.00 2015-12-21 09:33:59.125 355 12280.62 79.50 54506.40 88888.00 2015-12-21 09:33:59.250 355 12280.60 79.42 54506.45 88888.00 2015-12-21 09:33:59.375 355 12280.65 79.40 54506.45 88888.00 2015-12-21 09:33:59.500 355 12280.70 79.35 54506.45 88888.00 2015-12-21 09:33:59.625 355 12280.67 79.33 54506.47 88888.00 2015-12-21 09:33:59.750 355 12280.65 79.30 54506.47 88888.00 2015-12-21 09:33:59.875 355 12280.58 79.22 54506.50 88888.00 2015-12-21 09:34:00.000 355 12280.55 79.20 54506.53 88888.00 2015-12-21 09:34:00.125 355 12280.58 79.17 54506.55 88888.00 2015-12-21 09:34:00.250 355 12280.58 79.12 54506.60 88888.00 2015-12-21 09:34:00.375 355 12280.55 79.10 54506.62 88888.00 2015-12-21 09:34:00.500 355 12280.42 79.10 54506.60 88888.00 2015-12-21 09:34:00.625 355 12280.35 79.10 54506.62 88888.00 2015-12-21 09:34:00.750 355 12280.38 79.10 54506.68 88888.00 2015-12-21 09:34:00.875 355 12280.40 79.12 54506.70 88888.00 2015-12-21 09:34:01.000 355 12280.38 79.10 54506.70 88888.00 2015-12-21 09:34:01.125 355 12280.35 79.05 54506.75 88888.00 2015-12-21 09:34:01.250 355 12280.27 79.03 54506.75 88888.00 2015-12-21 09:34:01.375 355 12280.23 79.08 54506.78 88888.00 2015-12-21 09:34:01.500 355 12280.17 79.12 54506.80 88888.00 2015-12-21 09:34:01.625 355 12280.08 79.12 54506.82 88888.00 2015-12-21 09:34:01.750 355 12280.02 79.15 54506.85 88888.00 2015-12-21 09:34:01.875 355 12280.02 79.17 54506.85 88888.00 2015-12-21 09:34:02.000 355 12280.00 79.17 54506.90 88888.00 2015-12-21 09:34:02.125 355 12280.00 79.17 54506.97 88888.00 2015-12-21 09:34:02.250 355 12279.95 79.17 54507.00 88888.00 2015-12-21 09:34:02.375 355 12279.88 79.20 54507.03 88888.00 2015-12-21 09:34:02.500 355 12279.83 79.20 54507.05 88888.00 2015-12-21 09:34:02.625 355 12279.83 79.20 54507.10 88888.00 2015-12-21 09:34:02.750 355 12279.80 79.20 54507.12 88888.00 2015-12-21 09:34:02.875 355 12279.75 79.22 54507.15 88888.00 2015-12-21 09:34:03.000 355 12279.75 79.22 54507.18 88888.00 2015-12-21 09:34:03.125 355 12279.65 79.20 54507.20 88888.00 2015-12-21 09:34:03.250 355 12279.60 79.17 54507.20 88888.00 2015-12-21 09:34:03.375 355 12279.60 79.20 54507.22 88888.00 2015-12-21 09:34:03.500 355 12279.60 79.22 54507.25 88888.00 2015-12-21 09:34:03.625 355 12279.55 79.25 54507.25 88888.00 2015-12-21 09:34:03.750 355 12279.58 79.30 54507.28 88888.00 2015-12-21 09:34:03.875 355 12279.58 79.33 54507.28 88888.00 2015-12-21 09:34:04.000 355 12279.50 79.30 54507.30 88888.00 2015-12-21 09:34:04.125 355 12279.50 79.30 54507.35 88888.00 2015-12-21 09:34:04.250 355 12279.58 79.38 54507.38 88888.00 2015-12-21 09:34:04.375 355 12279.58 79.42 54507.40 88888.00 2015-12-21 09:34:04.500 355 12279.52 79.45 54507.43 88888.00 2015-12-21 09:34:04.625 355 12279.50 79.53 54507.45 88888.00 2015-12-21 09:34:04.750 355 12279.50 79.58 54507.47 88888.00 2015-12-21 09:34:04.875 355 12279.58 79.60 54507.50 88888.00 2015-12-21 09:34:05.000 355 12279.70 79.60 54507.47 88888.00 2015-12-21 09:34:05.125 355 12279.75 79.67 54507.53 88888.00 2015-12-21 09:34:05.250 355 12279.73 79.70 54507.55 88888.00 2015-12-21 09:34:05.375 355 12279.73 79.78 54507.55 88888.00 2015-12-21 09:34:05.500 355 12279.67 79.80 54507.57 88888.00 2015-12-21 09:34:05.625 355 12279.65 79.85 54507.60 88888.00 2015-12-21 09:34:05.750 355 12279.70 79.88 54507.57 88888.00 2015-12-21 09:34:05.875 355 12279.80 79.90 54507.60 88888.00 2015-12-21 09:34:06.000 355 12279.88 79.90 54507.60 88888.00 2015-12-21 09:34:06.125 355 12279.92 79.92 54507.62 88888.00 2015-12-21 09:34:06.250 355 12279.98 79.95 54507.62 88888.00 2015-12-21 09:34:06.375 355 12280.08 80.03 54507.65 88888.00 2015-12-21 09:34:06.500 355 12280.20 80.00 54507.65 88888.00 2015-12-21 09:34:06.625 355 12280.33 80.00 54507.65 88888.00 2015-12-21 09:34:06.750 355 12280.35 80.05 54507.70 88888.00 2015-12-21 09:34:06.875 355 12280.35 80.10 54507.70 88888.00 2015-12-21 09:34:07.000 355 12280.42 80.10 54507.70 88888.00 2015-12-21 09:34:07.125 355 12280.48 80.10 54507.70 88888.00 2015-12-21 09:34:07.250 355 12280.55 80.10 54507.72 88888.00 2015-12-21 09:34:07.375 355 12280.60 80.10 54507.75 88888.00 2015-12-21 09:34:07.500 355 12280.62 80.12 54507.72 88888.00 2015-12-21 09:34:07.625 355 12280.65 80.12 54507.75 88888.00 2015-12-21 09:34:07.750 355 12280.75 80.17 54507.80 88888.00 2015-12-21 09:34:07.875 355 12280.85 80.12 54507.80 88888.00 2015-12-21 09:34:08.000 355 12280.88 80.12 54507.78 88888.00 2015-12-21 09:34:08.125 355 12280.92 80.10 54507.80 88888.00 2015-12-21 09:34:08.250 355 12280.98 80.05 54507.80 88888.00 2015-12-21 09:34:08.375 355 12281.02 80.03 54507.82 88888.00 2015-12-21 09:34:08.500 355 12281.02 80.00 54507.85 88888.00 2015-12-21 09:34:08.625 355 12281.10 79.97 54507.85 88888.00 2015-12-21 09:34:08.750 355 12281.10 79.90 54507.88 88888.00 2015-12-21 09:34:08.875 355 12281.17 79.83 54507.85 88888.00 2015-12-21 09:34:09.000 355 12281.17 79.78 54507.88 88888.00 2015-12-21 09:34:09.125 355 12281.17 79.72 54507.90 88888.00 2015-12-21 09:34:09.250 355 12281.17 79.65 54507.93 88888.00 2015-12-21 09:34:09.375 355 12281.25 79.65 54507.93 88888.00 2015-12-21 09:34:09.500 355 12281.30 79.60 54507.95 88888.00 2015-12-21 09:34:09.625 355 12281.30 79.53 54507.97 88888.00 2015-12-21 09:34:09.750 355 12281.27 79.47 54507.97 88888.00 2015-12-21 09:34:09.875 355 12281.27 79.38 54508.00 88888.00 2015-12-21 09:34:10.000 355 12281.30 79.30 54508.00 88888.00 2015-12-21 09:34:10.125 355 12281.33 79.25 54508.03 88888.00 2015-12-21 09:34:10.250 355 12281.30 79.17 54508.07 88888.00 2015-12-21 09:34:10.375 355 12281.30 79.15 54508.10 88888.00 2015-12-21 09:34:10.500 355 12281.27 79.05 54508.12 88888.00 2015-12-21 09:34:10.625 355 12281.33 79.00 54508.12 88888.00 2015-12-21 09:34:10.750 355 12281.27 78.95 54508.15 88888.00 2015-12-21 09:34:10.875 355 12281.23 78.90 54508.18 88888.00 2015-12-21 09:34:11.000 355 12281.15 78.78 54508.18 88888.00 2015-12-21 09:34:11.125 355 12281.08 78.72 54508.22 88888.00 2015-12-21 09:34:11.250 355 12281.00 78.62 54508.30 88888.00 2015-12-21 09:34:11.375 355 12280.98 78.60 54508.32 88888.00 2015-12-21 09:34:11.500 355 12280.90 78.55 54508.32 88888.00 2015-12-21 09:34:11.625 355 12280.77 78.45 54508.35 88888.00 2015-12-21 09:34:11.750 355 12280.80 78.40 54508.35 88888.00 2015-12-21 09:34:11.875 355 12280.77 78.38 54508.40 88888.00 2015-12-21 09:34:12.000 355 12280.67 78.33 54508.43 88888.00 2015-12-21 09:34:12.125 355 12280.65 78.28 54508.50 88888.00 2015-12-21 09:34:12.250 355 12280.58 78.22 54508.50 88888.00 2015-12-21 09:34:12.375 355 12280.48 78.20 54508.50 88888.00 2015-12-21 09:34:12.500 355 12280.40 78.17 54508.55 88888.00 2015-12-21 09:34:12.625 355 12280.35 78.12 54508.57 88888.00 2015-12-21 09:34:12.750 355 12280.35 78.08 54508.60 88888.00 2015-12-21 09:34:12.875 355 12280.25 78.03 54508.62 88888.00 2015-12-21 09:34:13.000 355 12280.12 77.97 54508.68 88888.00 2015-12-21 09:34:13.125 355 12280.05 77.95 54508.72 88888.00 2015-12-21 09:34:13.250 355 12279.95 77.95 54508.75 88888.00 2015-12-21 09:34:13.375 355 12279.90 77.92 54508.78 88888.00 2015-12-21 09:34:13.500 355 12279.83 77.90 54508.78 88888.00 2015-12-21 09:34:13.625 355 12279.75 77.92 54508.80 88888.00 2015-12-21 09:34:13.750 355 12279.65 77.95 54508.82 88888.00 2015-12-21 09:34:13.875 355 12279.62 77.95 54508.88 88888.00 2015-12-21 09:34:14.000 355 12279.60 77.95 54508.90 88888.00 2015-12-21 09:34:14.125 355 12279.55 77.95 54508.93 88888.00 2015-12-21 09:34:14.250 355 12279.48 77.95 54508.95 88888.00 2015-12-21 09:34:14.375 355 12279.38 77.97 54508.97 88888.00 2015-12-21 09:34:14.500 355 12279.27 77.97 54509.03 88888.00 2015-12-21 09:34:14.625 355 12279.30 77.97 54509.03 88888.00 2015-12-21 09:34:14.750 355 12279.30 77.97 54509.05 88888.00 2015-12-21 09:34:14.875 355 12279.27 77.97 54509.10 88888.00 2015-12-21 09:34:15.000 355 12279.23 78.00 54509.10 88888.00 2015-12-21 09:34:15.125 355 12279.17 78.05 54509.12 88888.00 2015-12-21 09:34:15.250 355 12279.15 78.03 54509.18 88888.00 2015-12-21 09:34:15.375 355 12279.15 78.05 54509.18 88888.00 2015-12-21 09:34:15.500 355 12279.08 78.05 54509.18 88888.00 2015-12-21 09:34:15.625 355 12279.02 78.03 54509.20 88888.00 2015-12-21 09:34:15.750 355 12279.05 78.03 54509.22 88888.00 2015-12-21 09:34:15.875 355 12279.10 78.03 54509.28 88888.00 2015-12-21 09:34:16.000 355 12279.08 78.05 54509.28 88888.00 2015-12-21 09:34:16.125 355 12279.08 77.97 54509.30 88888.00 2015-12-21 09:34:16.250 355 12279.08 77.92 54509.28 88888.00 2015-12-21 09:34:16.375 355 12279.15 77.92 54509.28 88888.00 2015-12-21 09:34:16.500 355 12279.17 77.90 54509.32 88888.00 2015-12-21 09:34:16.625 355 12279.23 77.88 54509.35 88888.00 2015-12-21 09:34:16.750 355 12279.23 77.83 54509.32 88888.00 2015-12-21 09:34:16.875 355 12279.23 77.80 54509.35 88888.00 2015-12-21 09:34:17.000 355 12279.25 77.78 54509.38 88888.00 2015-12-21 09:34:17.125 355 12279.27 77.75 54509.38 88888.00 2015-12-21 09:34:17.250 355 12279.20 77.70 54509.43 88888.00 2015-12-21 09:34:17.375 355 12279.23 77.67 54509.50 88888.00 2015-12-21 09:34:17.500 355 12279.27 77.70 54509.50 88888.00 2015-12-21 09:34:17.625 355 12279.27 77.62 54509.50 88888.00 2015-12-21 09:34:17.750 355 12279.30 77.58 54509.53 88888.00 2015-12-21 09:34:17.875 355 12279.25 77.55 54509.55 88888.00 2015-12-21 09:34:18.000 355 12279.20 77.55 54509.57 88888.00 2015-12-21 09:34:18.125 355 12279.17 77.58 54509.60 88888.00 2015-12-21 09:34:18.250 355 12279.17 77.55 54509.62 88888.00 2015-12-21 09:34:18.375 355 12279.20 77.55 54509.65 88888.00 2015-12-21 09:34:18.500 355 12279.25 77.58 54509.70 88888.00 2015-12-21 09:34:18.625 355 12279.23 77.60 54509.72 88888.00 2015-12-21 09:34:18.750 355 12279.25 77.60 54509.75 88888.00 2015-12-21 09:34:18.875 355 12279.27 77.58 54509.78 88888.00 2015-12-21 09:34:19.000 355 12279.30 77.65 54509.80 88888.00 2015-12-21 09:34:19.125 355 12279.25 77.72 54509.85 88888.00 2015-12-21 09:34:19.250 355 12279.25 77.75 54509.90 88888.00 2015-12-21 09:34:19.375 355 12279.33 77.80 54509.93 88888.00 2015-12-21 09:34:19.500 355 12279.30 77.85 54509.95 88888.00 2015-12-21 09:34:19.625 355 12279.30 77.92 54509.97 88888.00 2015-12-21 09:34:19.750 355 12279.33 78.00 54510.00 88888.00 2015-12-21 09:34:19.875 355 12279.25 78.05 54510.03 88888.00 2015-12-21 09:34:20.000 355 12279.20 78.15 54510.07 88888.00 2015-12-21 09:34:20.125 355 12279.20 78.25 54510.12 88888.00 2015-12-21 09:34:20.250 355 12279.23 78.30 54510.15 88888.00 2015-12-21 09:34:20.375 355 12279.27 78.30 54510.18 88888.00 2015-12-21 09:34:20.500 355 12279.25 78.38 54510.18 88888.00 2015-12-21 09:34:20.625 355 12279.20 78.40 54510.18 88888.00 2015-12-21 09:34:20.750 355 12279.23 78.50 54510.18 88888.00 2015-12-21 09:34:20.875 355 12279.30 78.60 54510.22 88888.00 2015-12-21 09:34:21.000 355 12279.33 78.67 54510.28 88888.00 2015-12-21 09:34:21.125 355 12279.30 78.72 54510.30 88888.00 2015-12-21 09:34:21.250 355 12279.30 78.83 54510.35 88888.00 2015-12-21 09:34:21.375 355 12279.27 78.85 54510.32 88888.00 2015-12-21 09:34:21.500 355 12279.25 78.85 54510.32 88888.00 2015-12-21 09:34:21.625 355 12279.25 78.92 54510.38 88888.00 2015-12-21 09:34:21.750 355 12279.33 78.97 54510.40 88888.00 2015-12-21 09:34:21.875 355 12279.35 79.03 54510.40 88888.00 2015-12-21 09:34:22.000 355 12279.35 79.05 54510.40 88888.00 2015-12-21 09:34:22.125 355 12279.30 79.10 54510.45 88888.00 2015-12-21 09:34:22.250 355 12279.30 79.15 54510.47 88888.00 2015-12-21 09:34:22.375 355 12279.33 79.17 54510.47 88888.00 2015-12-21 09:34:22.500 355 12279.38 79.25 54510.45 88888.00 2015-12-21 09:34:22.625 355 12279.38 79.25 54510.47 88888.00 2015-12-21 09:34:22.750 355 12279.33 79.28 54510.50 88888.00 2015-12-21 09:34:22.875 355 12279.30 79.30 54510.50 88888.00 2015-12-21 09:34:23.000 355 12279.33 79.35 54510.50 88888.00 2015-12-21 09:34:23.125 355 12279.27 79.35 54510.55 88888.00 2015-12-21 09:34:23.250 355 12279.30 79.38 54510.57 88888.00 2015-12-21 09:34:23.375 355 12279.30 79.38 54510.60 88888.00 2015-12-21 09:34:23.500 355 12279.33 79.38 54510.62 88888.00 2015-12-21 09:34:23.625 355 12279.27 79.38 54510.62 88888.00 2015-12-21 09:34:23.750 355 12279.25 79.38 54510.65 88888.00 2015-12-21 09:34:23.875 355 12279.25 79.35 54510.65 88888.00 2015-12-21 09:34:24.000 355 12279.20 79.33 54510.62 88888.00 2015-12-21 09:34:24.125 355 12279.23 79.30 54510.65 88888.00 2015-12-21 09:34:24.250 355 12279.23 79.28 54510.70 88888.00 2015-12-21 09:34:24.375 355 12279.23 79.28 54510.70 88888.00 2015-12-21 09:34:24.500 355 12279.17 79.28 54510.72 88888.00 2015-12-21 09:34:24.625 355 12279.17 79.22 54510.72 88888.00 2015-12-21 09:34:24.750 355 12279.15 79.17 54510.72 88888.00 2015-12-21 09:34:24.875 355 12279.10 79.08 54510.72 88888.00 2015-12-21 09:34:25.000 355 12279.05 79.00 54510.75 88888.00 2015-12-21 09:34:25.125 355 12279.05 79.00 54510.78 88888.00 2015-12-21 09:34:25.250 355 12279.08 78.97 54510.80 88888.00 2015-12-21 09:34:25.375 355 12279.10 78.95 54510.80 88888.00 2015-12-21 09:34:25.500 355 12279.10 78.90 54510.80 88888.00 2015-12-21 09:34:25.625 355 12279.02 78.78 54510.85 88888.00 2015-12-21 09:34:25.750 355 12279.00 78.72 54510.82 88888.00 2015-12-21 09:34:25.875 355 12278.98 78.72 54510.85 88888.00 2015-12-21 09:34:26.000 355 12278.98 78.65 54510.88 88888.00 2015-12-21 09:34:26.125 355 12278.98 78.55 54510.90 88888.00 2015-12-21 09:34:26.250 355 12278.95 78.47 54510.90 88888.00 2015-12-21 09:34:26.375 355 12278.98 78.42 54510.93 88888.00 2015-12-21 09:34:26.500 355 12278.92 78.40 54510.95 88888.00 2015-12-21 09:34:26.625 355 12278.98 78.38 54510.93 88888.00 2015-12-21 09:34:26.750 355 12279.00 78.33 54510.95 88888.00 2015-12-21 09:34:26.875 355 12279.02 78.28 54510.95 88888.00 2015-12-21 09:34:27.000 355 12279.08 78.20 54510.97 88888.00 2015-12-21 09:34:27.125 355 12279.12 78.17 54510.97 88888.00 2015-12-21 09:34:27.250 355 12279.12 78.15 54511.03 88888.00 2015-12-21 09:34:27.375 355 12279.10 78.12 54511.03 88888.00 2015-12-21 09:34:27.500 355 12279.10 78.05 54511.03 88888.00 2015-12-21 09:34:27.625 355 12279.10 78.08 54511.05 88888.00 2015-12-21 09:34:27.750 355 12279.12 78.03 54511.07 88888.00 2015-12-21 09:34:27.875 355 12279.10 78.03 54511.07 88888.00 2015-12-21 09:34:28.000 355 12279.15 78.03 54511.10 88888.00 2015-12-21 09:34:28.125 355 12279.17 78.03 54511.12 88888.00 2015-12-21 09:34:28.250 355 12279.15 78.03 54511.18 88888.00 2015-12-21 09:34:28.375 355 12279.25 78.05 54511.20 88888.00 2015-12-21 09:34:28.500 355 12279.33 78.08 54511.20 88888.00 2015-12-21 09:34:28.625 355 12279.27 78.12 54511.20 88888.00 2015-12-21 09:34:28.750 355 12279.20 78.12 54511.22 88888.00 2015-12-21 09:34:28.875 355 12279.25 78.15 54511.22 88888.00 2015-12-21 09:34:29.000 355 12279.30 78.20 54511.25 88888.00 2015-12-21 09:34:29.125 355 12279.33 78.22 54511.25 88888.00 2015-12-21 09:34:29.250 355 12279.27 78.28 54511.28 88888.00 2015-12-21 09:34:29.375 355 12279.35 78.35 54511.28 88888.00 2015-12-21 09:34:29.500 355 12279.42 78.40 54511.30 88888.00 2015-12-21 09:34:29.625 355 12279.48 78.42 54511.30 88888.00 2015-12-21 09:34:29.750 355 12279.48 78.45 54511.30 88888.00 2015-12-21 09:34:29.875 355 12279.55 78.50 54511.30 88888.00 2015-12-21 09:34:30.000 355 12279.55 78.53 54511.30 88888.00 2015-12-21 09:34:30.125 355 12279.58 78.60 54511.32 88888.00 2015-12-21 09:34:30.250 355 12279.62 78.65 54511.38 88888.00 2015-12-21 09:34:30.375 355 12279.52 78.67 54511.35 88888.00 2015-12-21 09:34:30.500 355 12279.55 78.72 54511.35 88888.00 2015-12-21 09:34:30.625 355 12279.62 78.78 54511.38 88888.00 2015-12-21 09:34:30.750 355 12279.67 78.85 54511.38 88888.00 2015-12-21 09:34:30.875 355 12279.75 78.92 54511.43 88888.00 2015-12-21 09:34:31.000 355 12279.75 78.95 54511.43 88888.00 2015-12-21 09:34:31.125 355 12279.80 78.95 54511.43 88888.00 2015-12-21 09:34:31.250 355 12279.80 79.00 54511.43 88888.00 2015-12-21 09:34:31.375 355 12279.85 79.03 54511.40 88888.00 2015-12-21 09:34:31.500 355 12279.90 79.08 54511.43 88888.00 2015-12-21 09:34:31.625 355 12279.98 79.10 54511.43 88888.00 2015-12-21 09:34:31.750 355 12280.05 79.12 54511.45 88888.00 2015-12-21 09:34:31.875 355 12280.10 79.15 54511.47 88888.00 2015-12-21 09:34:32.000 355 12280.08 79.15 54511.43 88888.00 2015-12-21 09:34:32.125 355 12280.08 79.17 54511.47 88888.00 2015-12-21 09:34:32.250 355 12280.12 79.17 54511.50 88888.00 2015-12-21 09:34:32.375 355 12280.15 79.20 54511.50 88888.00 2015-12-21 09:34:32.500 355 12280.12 79.20 54511.50 88888.00 2015-12-21 09:34:32.625 355 12280.05 79.15 54511.50 88888.00 2015-12-21 09:34:32.750 355 12280.12 79.15 54511.50 88888.00 2015-12-21 09:34:32.875 355 12280.17 79.17 54511.55 88888.00 2015-12-21 09:34:33.000 355 12280.17 79.15 54511.50 88888.00 2015-12-21 09:34:33.125 355 12280.23 79.10 54511.55 88888.00 2015-12-21 09:34:33.250 355 12280.27 79.08 54511.55 88888.00 2015-12-21 09:34:33.375 355 12280.38 79.03 54511.53 88888.00 2015-12-21 09:34:33.500 355 12280.38 79.00 54511.55 88888.00 2015-12-21 09:34:33.625 355 12280.42 78.95 54511.55 88888.00 2015-12-21 09:34:33.750 355 12280.38 78.90 54511.57 88888.00 2015-12-21 09:34:33.875 355 12280.38 78.85 54511.57 88888.00 2015-12-21 09:34:34.000 355 12280.40 78.78 54511.57 88888.00 2015-12-21 09:34:34.125 355 12280.40 78.70 54511.60 88888.00 2015-12-21 09:34:34.250 355 12280.38 78.62 54511.65 88888.00 2015-12-21 09:34:34.375 355 12280.45 78.60 54511.65 88888.00 2015-12-21 09:34:34.500 355 12280.50 78.53 54511.65 88888.00 2015-12-21 09:34:34.625 355 12280.50 78.42 54511.68 88888.00 2015-12-21 09:34:34.750 355 12280.42 78.38 54511.70 88888.00 2015-12-21 09:34:34.875 355 12280.42 78.28 54511.75 88888.00 2015-12-21 09:34:35.000 355 12280.45 78.20 54511.72 88888.00 2015-12-21 09:34:35.125 355 12280.50 78.15 54511.78 88888.00 2015-12-21 09:34:35.250 355 12280.52 78.08 54511.78 88888.00 2015-12-21 09:34:35.375 355 12280.55 78.00 54511.75 88888.00 2015-12-21 09:34:35.500 355 12280.45 77.92 54511.80 88888.00 2015-12-21 09:34:35.625 355 12280.38 77.85 54511.82 88888.00 2015-12-21 09:34:35.750 355 12280.35 77.78 54511.85 88888.00 2015-12-21 09:34:35.875 355 12280.27 77.70 54511.90 88888.00 2015-12-21 09:34:36.000 355 12280.25 77.62 54511.93 88888.00 2015-12-21 09:34:36.125 355 12280.20 77.55 54511.95 88888.00 2015-12-21 09:34:36.250 355 12280.10 77.47 54511.97 88888.00 2015-12-21 09:34:36.375 355 12280.05 77.40 54511.95 88888.00 2015-12-21 09:34:36.500 355 12280.05 77.33 54512.03 88888.00 2015-12-21 09:34:36.625 355 12280.08 77.25 54512.05 88888.00 2015-12-21 09:34:36.750 355 12280.08 77.20 54512.07 88888.00 2015-12-21 09:34:36.875 355 12280.05 77.15 54512.10 88888.00 2015-12-21 09:34:37.000 355 12280.00 77.08 54512.12 88888.00 2015-12-21 09:34:37.125 355 12279.98 77.00 54512.15 88888.00 2015-12-21 09:34:37.250 355 12279.95 76.90 54512.20 88888.00 2015-12-21 09:34:37.375 355 12279.88 76.90 54512.22 88888.00 2015-12-21 09:34:37.500 355 12279.73 76.85 54512.25 88888.00 2015-12-21 09:34:37.625 355 12279.70 76.80 54512.30 88888.00 2015-12-21 09:34:37.750 355 12279.75 76.80 54512.32 88888.00 2015-12-21 09:34:37.875 355 12279.73 76.80 54512.35 88888.00 2015-12-21 09:34:38.000 355 12279.67 76.80 54512.40 88888.00 2015-12-21 09:34:38.125 355 12279.65 76.80 54512.45 88888.00 2015-12-21 09:34:38.250 355 12279.58 76.78 54512.47 88888.00 2015-12-21 09:34:38.375 355 12279.65 76.75 54512.47 88888.00 2015-12-21 09:34:38.500 355 12279.70 76.78 54512.50 88888.00 2015-12-21 09:34:38.625 355 12279.60 76.80 54512.55 88888.00 2015-12-21 09:34:38.750 355 12279.48 76.80 54512.57 88888.00 2015-12-21 09:34:38.875 355 12279.48 76.80 54512.62 88888.00 2015-12-21 09:34:39.000 355 12279.48 76.85 54512.65 88888.00 2015-12-21 09:34:39.125 355 12279.48 76.88 54512.70 88888.00 2015-12-21 09:34:39.250 355 12279.45 76.90 54512.75 88888.00 2015-12-21 09:34:39.375 355 12279.38 76.95 54512.80 88888.00 2015-12-21 09:34:39.500 355 12279.35 76.97 54512.82 88888.00 2015-12-21 09:34:39.625 355 12279.35 77.00 54512.85 88888.00 2015-12-21 09:34:39.750 355 12279.38 77.00 54512.85 88888.00 2015-12-21 09:34:39.875 355 12279.30 77.03 54512.88 88888.00 2015-12-21 09:34:40.000 355 12279.27 77.10 54512.93 88888.00 2015-12-21 09:34:40.125 355 12279.33 77.12 54513.00 88888.00 2015-12-21 09:34:40.250 355 12279.33 77.12 54513.03 88888.00 2015-12-21 09:34:40.375 355 12279.30 77.17 54513.03 88888.00 2015-12-21 09:34:40.500 355 12279.30 77.25 54513.05 88888.00 2015-12-21 09:34:40.625 355 12279.25 77.28 54513.07 88888.00 2015-12-21 09:34:40.750 355 12279.25 77.35 54513.12 88888.00 2015-12-21 09:34:40.875 355 12279.20 77.35 54513.18 88888.00 2015-12-21 09:34:41.000 355 12279.15 77.42 54513.20 88888.00 2015-12-21 09:34:41.125 355 12279.12 77.45 54513.22 88888.00 2015-12-21 09:34:41.250 355 12279.08 77.50 54513.28 88888.00 2015-12-21 09:34:41.375 355 12279.05 77.55 54513.28 88888.00 2015-12-21 09:34:41.500 355 12278.98 77.60 54513.32 88888.00 2015-12-21 09:34:41.625 355 12278.92 77.65 54513.35 88888.00 2015-12-21 09:34:41.750 355 12278.92 77.67 54513.38 88888.00 2015-12-21 09:34:41.875 355 12278.92 77.70 54513.43 88888.00 2015-12-21 09:34:42.000 355 12278.88 77.78 54513.45 88888.00 2015-12-21 09:34:42.125 355 12278.83 77.80 54513.50 88888.00 2015-12-21 09:34:42.250 355 12278.83 77.80 54513.53 88888.00 2015-12-21 09:34:42.375 355 12278.88 77.88 54513.55 88888.00 2015-12-21 09:34:42.500 355 12278.80 77.92 54513.57 88888.00 2015-12-21 09:34:42.625 355 12278.77 77.95 54513.60 88888.00 2015-12-21 09:34:42.750 355 12278.83 78.00 54513.60 88888.00 2015-12-21 09:34:42.875 355 12278.88 78.03 54513.60 88888.00 2015-12-21 09:34:43.000 355 12278.85 78.05 54513.60 88888.00 2015-12-21 09:34:43.125 355 12278.80 78.08 54513.65 88888.00 2015-12-21 09:34:43.250 355 12278.80 78.08 54513.68 88888.00 2015-12-21 09:34:43.375 355 12278.83 78.12 54513.70 88888.00 2015-12-21 09:34:43.500 355 12278.85 78.15 54513.70 88888.00 2015-12-21 09:34:43.625 355 12278.92 78.17 54513.75 88888.00 2015-12-21 09:34:43.750 355 12278.95 78.20 54513.78 88888.00 2015-12-21 09:34:43.875 355 12278.90 78.22 54513.78 88888.00 2015-12-21 09:34:44.000 355 12278.90 78.28 54513.78 88888.00 2015-12-21 09:34:44.125 355 12278.95 78.33 54513.80 88888.00 2015-12-21 09:34:44.250 355 12278.98 78.33 54513.82 88888.00 2015-12-21 09:34:44.375 355 12279.08 78.35 54513.82 88888.00 2015-12-21 09:34:44.500 355 12279.05 78.35 54513.85 88888.00 2015-12-21 09:34:44.625 355 12279.08 78.38 54513.85 88888.00 2015-12-21 09:34:44.750 355 12279.12 78.38 54513.88 88888.00 2015-12-21 09:34:44.875 355 12279.20 78.30 54513.90 88888.00 2015-12-21 09:34:45.000 355 12279.25 78.30 54513.90 88888.00 2015-12-21 09:34:45.125 355 12279.30 78.33 54513.93 88888.00 2015-12-21 09:34:45.250 355 12279.30 78.33 54513.90 88888.00 2015-12-21 09:34:45.375 355 12279.27 78.33 54513.90 88888.00 2015-12-21 09:34:45.500 355 12279.33 78.33 54513.95 88888.00 2015-12-21 09:34:45.625 355 12279.38 78.33 54513.97 88888.00 2015-12-21 09:34:45.750 355 12279.42 78.33 54513.97 88888.00 2015-12-21 09:34:45.875 355 12279.42 78.30 54514.00 88888.00 2015-12-21 09:34:46.000 355 12279.42 78.25 54514.00 88888.00 2015-12-21 09:34:46.125 355 12279.50 78.25 54514.00 88888.00 2015-12-21 09:34:46.250 355 12279.52 78.22 54514.00 88888.00 2015-12-21 09:34:46.375 355 12279.58 78.20 54514.03 88888.00 2015-12-21 09:34:46.500 355 12279.65 78.17 54514.03 88888.00 2015-12-21 09:34:46.625 355 12279.73 78.20 54514.05 88888.00 2015-12-21 09:34:46.750 355 12279.73 78.20 54514.05 88888.00 2015-12-21 09:34:46.875 355 12279.73 78.17 54514.05 88888.00 2015-12-21 09:34:47.000 355 12279.75 78.15 54514.07 88888.00 2015-12-21 09:34:47.125 355 12279.77 78.12 54514.07 88888.00 2015-12-21 09:34:47.250 355 12279.73 78.05 54514.10 88888.00 2015-12-21 09:34:47.375 355 12279.80 78.05 54514.07 88888.00 2015-12-21 09:34:47.500 355 12279.83 78.03 54514.10 88888.00 2015-12-21 09:34:47.625 355 12279.90 78.00 54514.12 88888.00 2015-12-21 09:34:47.750 355 12279.92 77.95 54514.12 88888.00 2015-12-21 09:34:47.875 355 12279.92 77.92 54514.12 88888.00 2015-12-21 09:34:48.000 355 12279.98 77.90 54514.12 88888.00 2015-12-21 09:34:48.125 355 12279.98 77.88 54514.18 88888.00 2015-12-21 09:34:48.250 355 12279.95 77.78 54514.20 88888.00 2015-12-21 09:34:48.375 355 12279.95 77.78 54514.22 88888.00 2015-12-21 09:34:48.500 355 12279.90 77.72 54514.22 88888.00 2015-12-21 09:34:48.625 355 12279.85 77.72 54514.25 88888.00 2015-12-21 09:34:48.750 355 12279.83 77.72 54514.28 88888.00 2015-12-21 09:34:48.875 355 12279.88 77.72 54514.28 88888.00 2015-12-21 09:34:49.000 355 12279.90 77.72 54514.28 88888.00 2015-12-21 09:34:49.125 355 12279.88 77.72 54514.30 88888.00 2015-12-21 09:34:49.250 355 12279.77 77.67 54514.32 88888.00 2015-12-21 09:34:49.375 355 12279.73 77.67 54514.35 88888.00 2015-12-21 09:34:49.500 355 12279.73 77.67 54514.38 88888.00 2015-12-21 09:34:49.625 355 12279.73 77.62 54514.38 88888.00 2015-12-21 09:34:49.750 355 12279.73 77.58 54514.43 88888.00 2015-12-21 09:34:49.875 355 12279.62 77.55 54514.45 88888.00 2015-12-21 09:34:50.000 355 12279.58 77.55 54514.45 88888.00 2015-12-21 09:34:50.125 355 12279.62 77.47 54514.47 88888.00 2015-12-21 09:34:50.250 355 12279.58 77.47 54514.53 88888.00 2015-12-21 09:34:50.375 355 12279.50 77.50 54514.53 88888.00 2015-12-21 09:34:50.500 355 12279.45 77.50 54514.57 88888.00 2015-12-21 09:34:50.625 355 12279.42 77.42 54514.57 88888.00 2015-12-21 09:34:50.750 355 12279.42 77.42 54514.60 88888.00 2015-12-21 09:34:50.875 355 12279.40 77.42 54514.68 88888.00 2015-12-21 09:34:51.000 355 12279.30 77.38 54514.68 88888.00 2015-12-21 09:34:51.125 355 12279.25 77.35 54514.75 88888.00 2015-12-21 09:34:51.250 355 12279.23 77.35 54514.80 88888.00 2015-12-21 09:34:51.375 355 12279.17 77.35 54514.80 88888.00 2015-12-21 09:34:51.500 355 12279.15 77.35 54514.80 88888.00 2015-12-21 09:34:51.625 355 12279.10 77.28 54514.82 88888.00 2015-12-21 09:34:51.750 355 12279.02 77.25 54514.88 88888.00 2015-12-21 09:34:51.875 355 12279.00 77.22 54514.93 88888.00 2015-12-21 09:34:52.000 355 12278.90 77.17 54514.97 88888.00 2015-12-21 09:34:52.125 355 12278.85 77.10 54515.00 88888.00 2015-12-21 09:34:52.250 355 12278.80 77.08 54515.03 88888.00 2015-12-21 09:34:52.375 355 12278.77 77.00 54515.05 88888.00 2015-12-21 09:34:52.500 355 12278.80 76.97 54515.10 88888.00 2015-12-21 09:34:52.625 355 12278.80 76.97 54515.15 88888.00 2015-12-21 09:34:52.750 355 12278.73 76.97 54515.18 88888.00 2015-12-21 09:34:52.875 355 12278.67 76.88 54515.20 88888.00 2015-12-21 09:34:53.000 355 12278.67 76.80 54515.22 88888.00 2015-12-21 09:34:53.125 355 12278.65 76.78 54515.25 88888.00 2015-12-21 09:34:53.250 355 12278.60 76.75 54515.32 88888.00 2015-12-21 09:34:53.375 355 12278.58 76.78 54515.35 88888.00 2015-12-21 09:34:53.500 355 12278.52 76.78 54515.38 88888.00 2015-12-21 09:34:53.625 355 12278.50 76.78 54515.40 88888.00 2015-12-21 09:34:53.750 355 12278.52 76.72 54515.45 88888.00 2015-12-21 09:34:53.875 355 12278.45 76.67 54515.43 88888.00 2015-12-21 09:34:54.000 355 12278.42 76.65 54515.47 88888.00 2015-12-21 09:34:54.125 355 12278.42 76.67 54515.50 88888.00 2015-12-21 09:34:54.250 355 12278.38 76.65 54515.57 88888.00 2015-12-21 09:34:54.375 355 12278.40 76.65 54515.60 88888.00 2015-12-21 09:34:54.500 355 12278.42 76.60 54515.62 88888.00 2015-12-21 09:34:54.625 355 12278.45 76.58 54515.65 88888.00 2015-12-21 09:34:54.750 355 12278.42 76.60 54515.70 88888.00 2015-12-21 09:34:54.875 355 12278.42 76.58 54515.72 88888.00 2015-12-21 09:34:55.000 355 12278.45 76.55 54515.75 88888.00 2015-12-21 09:34:55.125 355 12278.42 76.53 54515.78 88888.00 2015-12-21 09:34:55.250 355 12278.35 76.50 54515.82 88888.00 2015-12-21 09:34:55.375 355 12278.38 76.53 54515.85 88888.00 2015-12-21 09:34:55.500 355 12278.40 76.53 54515.88 88888.00 2015-12-21 09:34:55.625 355 12278.42 76.53 54515.90 88888.00 2015-12-21 09:34:55.750 355 12278.42 76.55 54515.93 88888.00 2015-12-21 09:34:55.875 355 12278.45 76.58 54515.95 88888.00 2015-12-21 09:34:56.000 355 12278.45 76.58 54516.00 88888.00 2015-12-21 09:34:56.125 355 12278.45 76.58 54516.03 88888.00 2015-12-21 09:34:56.250 355 12278.45 76.58 54516.05 88888.00 2015-12-21 09:34:56.375 355 12278.45 76.60 54516.07 88888.00 2015-12-21 09:34:56.500 355 12278.42 76.60 54516.10 88888.00 2015-12-21 09:34:56.625 355 12278.42 76.65 54516.10 88888.00 2015-12-21 09:34:56.750 355 12278.42 76.70 54516.12 88888.00 2015-12-21 09:34:56.875 355 12278.40 76.72 54516.18 88888.00 2015-12-21 09:34:57.000 355 12278.45 76.75 54516.22 88888.00 2015-12-21 09:34:57.125 355 12278.52 76.75 54516.22 88888.00 2015-12-21 09:34:57.250 355 12278.50 76.80 54516.25 88888.00 2015-12-21 09:34:57.375 355 12278.50 76.83 54516.28 88888.00 2015-12-21 09:34:57.500 355 12278.55 76.85 54516.30 88888.00 2015-12-21 09:34:57.625 355 12278.62 76.88 54516.35 88888.00 2015-12-21 09:34:57.750 355 12278.62 76.95 54516.38 88888.00 2015-12-21 09:34:57.875 355 12278.65 76.97 54516.38 88888.00 2015-12-21 09:34:58.000 355 12278.70 77.00 54516.40 88888.00 2015-12-21 09:34:58.125 355 12278.70 77.05 54516.43 88888.00 2015-12-21 09:34:58.250 355 12278.65 77.08 54516.45 88888.00 2015-12-21 09:34:58.375 355 12278.75 77.12 54516.47 88888.00 2015-12-21 09:34:58.500 355 12278.75 77.17 54516.53 88888.00 2015-12-21 09:34:58.625 355 12278.65 77.20 54516.53 88888.00 2015-12-21 09:34:58.750 355 12278.70 77.20 54516.55 88888.00 2015-12-21 09:34:58.875 355 12278.77 77.22 54516.55 88888.00 2015-12-21 09:34:59.000 355 12278.83 77.25 54516.57 88888.00 2015-12-21 09:34:59.125 355 12278.83 77.28 54516.60 88888.00 2015-12-21 09:34:59.250 355 12278.85 77.33 54516.62 88888.00 2015-12-21 09:34:59.375 355 12278.83 77.40 54516.60 88888.00 2015-12-21 09:34:59.500 355 12278.85 77.38 54516.65 88888.00 2015-12-21 09:34:59.625 355 12278.95 77.40 54516.65 88888.00 2015-12-21 09:34:59.750 355 12279.00 77.42 54516.65 88888.00 2015-12-21 09:34:59.875 355 12279.00 77.47 54516.68 88888.00 2015-12-21 09:35:00.000 355 12278.95 77.47 54516.68 88888.00 2015-12-21 09:35:00.125 355 12278.95 77.53 54516.70 88888.00 2015-12-21 09:35:00.250 355 12279.02 77.50 54516.72 88888.00 2015-12-21 09:35:00.375 355 12279.10 77.50 54516.75 88888.00 2015-12-21 09:35:00.500 355 12279.02 77.50 54516.78 88888.00 2015-12-21 09:35:00.625 355 12278.98 77.53 54516.80 88888.00 2015-12-21 09:35:00.750 355 12278.98 77.53 54516.78 88888.00 2015-12-21 09:35:00.875 355 12279.00 77.50 54516.80 88888.00 2015-12-21 09:35:01.000 355 12278.98 77.53 54516.80 88888.00 2015-12-21 09:35:01.125 355 12278.98 77.53 54516.88 88888.00 2015-12-21 09:35:01.250 355 12278.92 77.53 54516.90 88888.00 2015-12-21 09:35:01.375 355 12278.95 77.47 54516.90 88888.00 2015-12-21 09:35:01.500 355 12278.92 77.42 54516.93 88888.00 2015-12-21 09:35:01.625 355 12278.88 77.42 54516.93 88888.00 2015-12-21 09:35:01.750 355 12278.80 77.42 54516.97 88888.00 2015-12-21 09:35:01.875 355 12278.75 77.42 54517.00 88888.00 2015-12-21 09:35:02.000 355 12278.80 77.35 54516.97 88888.00 2015-12-21 09:35:02.125 355 12278.88 77.38 54517.03 88888.00 2015-12-21 09:35:02.250 355 12278.85 77.33 54517.05 88888.00 2015-12-21 09:35:02.375 355 12278.80 77.35 54517.05 88888.00 2015-12-21 09:35:02.500 355 12278.62 77.33 54517.05 88888.00 2015-12-21 09:35:02.625 355 12278.60 77.33 54517.07 88888.00 2015-12-21 09:35:02.750 355 12278.58 77.30 54517.10 88888.00 2015-12-21 09:35:02.875 355 12278.58 77.30 54517.12 88888.00 2015-12-21 09:35:03.000 355 12278.58 77.33 54517.12 88888.00 2015-12-21 09:35:03.125 355 12278.52 77.33 54517.18 88888.00 2015-12-21 09:35:03.250 355 12278.40 77.33 54517.20 88888.00 2015-12-21 09:35:03.375 355 12278.35 77.35 54517.22 88888.00 2015-12-21 09:35:03.500 355 12278.27 77.33 54517.25 88888.00 2015-12-21 09:35:03.625 355 12278.15 77.38 54517.28 88888.00 2015-12-21 09:35:03.750 355 12278.02 77.40 54517.30 88888.00 2015-12-21 09:35:03.875 355 12277.98 77.38 54517.32 88888.00 2015-12-21 09:35:04.000 355 12277.92 77.45 54517.35 88888.00 2015-12-21 09:35:04.125 355 12277.90 77.47 54517.38 88888.00 2015-12-21 09:35:04.250 355 12277.75 77.50 54517.40 88888.00 2015-12-21 09:35:04.375 355 12277.67 77.55 54517.43 88888.00 2015-12-21 09:35:04.500 355 12277.60 77.62 54517.43 88888.00 2015-12-21 09:35:04.625 355 12277.52 77.65 54517.47 88888.00 2015-12-21 09:35:04.750 355 12277.40 77.67 54517.53 88888.00 2015-12-21 09:35:04.875 355 12277.38 77.72 54517.55 88888.00 2015-12-21 09:35:05.000 355 12277.38 77.78 54517.55 88888.00 2015-12-21 09:35:05.125 355 12277.30 77.78 54517.57 88888.00 2015-12-21 09:35:05.250 355 12277.15 77.83 54517.57 88888.00 2015-12-21 09:35:05.375 355 12277.08 77.90 54517.60 88888.00 2015-12-21 09:35:05.500 355 12277.02 77.92 54517.62 88888.00 2015-12-21 09:35:05.625 355 12276.95 77.95 54517.65 88888.00 2015-12-21 09:35:05.750 355 12276.77 77.95 54517.68 88888.00 2015-12-21 09:35:05.875 355 12276.67 78.00 54517.70 88888.00 2015-12-21 09:35:06.000 355 12276.58 78.00 54517.72 88888.00 2015-12-21 09:35:06.125 355 12276.55 78.00 54517.80 88888.00 2015-12-21 09:35:06.250 355 12276.45 78.03 54517.80 88888.00 2015-12-21 09:35:06.375 355 12276.33 78.05 54517.85 88888.00 2015-12-21 09:35:06.500 355 12276.27 78.05 54517.88 88888.00 2015-12-21 09:35:06.625 355 12276.20 78.03 54517.90 88888.00 2015-12-21 09:35:06.750 355 12276.08 78.05 54517.93 88888.00 2015-12-21 09:35:06.875 355 12276.00 78.08 54517.97 88888.00 2015-12-21 09:35:07.000 355 12275.98 78.05 54517.97 88888.00 2015-12-21 09:35:07.125 355 12275.90 78.03 54518.03 88888.00 2015-12-21 09:35:07.250 355 12275.80 78.03 54518.10 88888.00 2015-12-21 09:35:07.375 355 12275.75 78.03 54518.07 88888.00 2015-12-21 09:35:07.500 355 12275.75 77.97 54518.12 88888.00 2015-12-21 09:35:07.625 355 12275.65 78.00 54518.15 88888.00 2015-12-21 09:35:07.750 355 12275.60 78.00 54518.18 88888.00 2015-12-21 09:35:07.875 355 12275.52 78.00 54518.20 88888.00 2015-12-21 09:35:08.000 355 12275.42 77.97 54518.25 88888.00 2015-12-21 09:35:08.125 355 12275.42 77.97 54518.28 88888.00 2015-12-21 09:35:08.250 355 12275.40 77.95 54518.30 88888.00 2015-12-21 09:35:08.375 355 12275.35 77.97 54518.32 88888.00 2015-12-21 09:35:08.500 355 12275.38 77.92 54518.35 88888.00 2015-12-21 09:35:08.625 355 12275.38 77.90 54518.40 88888.00 2015-12-21 09:35:08.750 355 12275.38 77.90 54518.45 88888.00 2015-12-21 09:35:08.875 355 12275.35 77.88 54518.45 88888.00 2015-12-21 09:35:09.000 355 12275.33 77.88 54518.47 88888.00 2015-12-21 09:35:09.125 355 12275.35 77.85 54518.50 88888.00 2015-12-21 09:35:09.250 355 12275.35 77.85 54518.55 88888.00 2015-12-21 09:35:09.375 355 12275.40 77.88 54518.57 88888.00 2015-12-21 09:35:09.500 355 12275.42 77.88 54518.60 88888.00 2015-12-21 09:35:09.625 355 12275.42 77.90 54518.62 88888.00 2015-12-21 09:35:09.750 355 12275.48 77.90 54518.68 88888.00 2015-12-21 09:35:09.875 355 12275.50 77.90 54518.70 88888.00 2015-12-21 09:35:10.000 355 12275.55 77.92 54518.70 88888.00 2015-12-21 09:35:10.125 355 12275.62 77.92 54518.70 88888.00 2015-12-21 09:35:10.250 355 12275.62 77.95 54518.75 88888.00 2015-12-21 09:35:10.375 355 12275.65 77.97 54518.80 88888.00 2015-12-21 09:35:10.500 355 12275.73 78.00 54518.82 88888.00 2015-12-21 09:35:10.625 355 12275.73 77.97 54518.85 88888.00 2015-12-21 09:35:10.750 355 12275.67 77.97 54518.88 88888.00 2015-12-21 09:35:10.875 355 12275.65 77.97 54518.90 88888.00 2015-12-21 09:35:11.000 355 12275.75 78.00 54518.93 88888.00 2015-12-21 09:35:11.125 355 12275.83 78.00 54518.97 88888.00 2015-12-21 09:35:11.250 355 12275.85 78.03 54518.97 88888.00 2015-12-21 09:35:11.375 355 12275.92 78.03 54518.97 88888.00 2015-12-21 09:35:11.500 355 12275.92 78.05 54519.00 88888.00 2015-12-21 09:35:11.625 355 12275.90 78.00 54519.00 88888.00 2015-12-21 09:35:11.750 355 12275.88 78.03 54519.03 88888.00 2015-12-21 09:35:11.875 355 12275.92 78.05 54519.10 88888.00 2015-12-21 09:35:12.000 355 12275.98 78.05 54519.10 88888.00 2015-12-21 09:35:12.125 355 12276.05 78.03 54519.12 88888.00 2015-12-21 09:35:12.250 355 12276.08 78.03 54519.12 88888.00 2015-12-21 09:35:12.375 355 12276.15 78.03 54519.15 88888.00 2015-12-21 09:35:12.500 355 12276.15 78.03 54519.20 88888.00 2015-12-21 09:35:12.625 355 12276.12 78.05 54519.22 88888.00 2015-12-21 09:35:12.750 355 12276.15 78.00 54519.22 88888.00 2015-12-21 09:35:12.875 355 12276.17 77.97 54519.25 88888.00 2015-12-21 09:35:13.000 355 12276.23 77.97 54519.30 88888.00 2015-12-21 09:35:13.125 355 12276.23 77.95 54519.32 88888.00 2015-12-21 09:35:13.250 355 12276.23 77.88 54519.35 88888.00 2015-12-21 09:35:13.375 355 12276.30 77.85 54519.38 88888.00 2015-12-21 09:35:13.500 355 12276.27 77.83 54519.40 88888.00 2015-12-21 09:35:13.625 355 12276.27 77.83 54519.43 88888.00 2015-12-21 09:35:13.750 355 12276.27 77.80 54519.45 88888.00 2015-12-21 09:35:13.875 355 12276.30 77.75 54519.45 88888.00 2015-12-21 09:35:14.000 355 12276.33 77.70 54519.53 88888.00 2015-12-21 09:35:14.125 355 12276.35 77.65 54519.55 88888.00 2015-12-21 09:35:14.250 355 12276.33 77.62 54519.57 88888.00 2015-12-21 09:35:14.375 355 12276.38 77.60 54519.60 88888.00 2015-12-21 09:35:14.500 355 12276.45 77.58 54519.62 88888.00 2015-12-21 09:35:14.625 355 12276.48 77.53 54519.62 88888.00 2015-12-21 09:35:14.750 355 12276.48 77.47 54519.65 88888.00 2015-12-21 09:35:14.875 355 12276.45 77.42 54519.68 88888.00 2015-12-21 09:35:15.000 355 12276.45 77.40 54519.68 88888.00 2015-12-21 09:35:15.125 355 12276.45 77.40 54519.72 88888.00 2015-12-21 09:35:15.250 355 12276.45 77.35 54519.75 88888.00 2015-12-21 09:35:15.375 355 12276.48 77.33 54519.75 88888.00 2015-12-21 09:35:15.500 355 12276.48 77.28 54519.75 88888.00 2015-12-21 09:35:15.625 355 12276.52 77.20 54519.80 88888.00 2015-12-21 09:35:15.750 355 12276.58 77.15 54519.80 88888.00 2015-12-21 09:35:15.875 355 12276.58 77.10 54519.85 88888.00 2015-12-21 09:35:16.000 355 12276.55 77.10 54519.85 88888.00 2015-12-21 09:35:16.125 355 12276.58 77.08 54519.88 88888.00 2015-12-21 09:35:16.250 355 12276.65 77.03 54519.93 88888.00 2015-12-21 09:35:16.375 355 12276.65 77.03 54519.93 88888.00 2015-12-21 09:35:16.500 355 12276.65 77.00 54519.95 88888.00 2015-12-21 09:35:16.625 355 12276.73 77.00 54519.97 88888.00 2015-12-21 09:35:16.750 355 12276.83 77.00 54520.00 88888.00 2015-12-21 09:35:16.875 355 12276.90 77.00 54520.00 88888.00 2015-12-21 09:35:17.000 355 12276.88 76.95 54520.03 88888.00 2015-12-21 09:35:17.125 355 12276.90 76.95 54520.03 88888.00 2015-12-21 09:35:17.250 355 12276.98 76.95 54520.07 88888.00 2015-12-21 09:35:17.375 355 12276.95 76.97 54520.10 88888.00 2015-12-21 09:35:17.500 355 12276.95 77.00 54520.10 88888.00 2015-12-21 09:35:17.625 355 12277.00 77.00 54520.12 88888.00 2015-12-21 09:35:17.750 355 12277.05 77.03 54520.12 88888.00 2015-12-21 09:35:17.875 355 12277.12 77.05 54520.12 88888.00 2015-12-21 09:35:18.000 355 12277.20 77.03 54520.12 88888.00 2015-12-21 09:35:18.125 355 12277.25 77.05 54520.15 88888.00 2015-12-21 09:35:18.250 355 12277.30 77.05 54520.18 88888.00 2015-12-21 09:35:18.375 355 12277.35 77.12 54520.20 88888.00 2015-12-21 09:35:18.500 355 12277.40 77.15 54520.20 88888.00 2015-12-21 09:35:18.625 355 12277.52 77.20 54520.22 88888.00 2015-12-21 09:35:18.750 355 12277.58 77.25 54520.22 88888.00 2015-12-21 09:35:18.875 355 12277.58 77.33 54520.22 88888.00 2015-12-21 09:35:19.000 355 12277.60 77.33 54520.25 88888.00 2015-12-21 09:35:19.125 355 12277.62 77.38 54520.28 88888.00 2015-12-21 09:35:19.250 355 12277.62 77.38 54520.28 88888.00 2015-12-21 09:35:19.375 355 12277.65 77.40 54520.30 88888.00 2015-12-21 09:35:19.500 355 12277.70 77.40 54520.32 88888.00 2015-12-21 09:35:19.625 355 12277.75 77.50 54520.30 88888.00 2015-12-21 09:35:19.750 355 12277.88 77.53 54520.32 88888.00 2015-12-21 09:35:19.875 355 12277.95 77.55 54520.35 88888.00 2015-12-21 09:35:20.000 355 12277.98 77.58 54520.35 88888.00 2015-12-21 09:35:20.125 355 12277.95 77.62 54520.38 88888.00 2015-12-21 09:35:20.250 355 12277.98 77.65 54520.38 88888.00 2015-12-21 09:35:20.375 355 12278.02 77.67 54520.40 88888.00 2015-12-21 09:35:20.500 355 12278.10 77.70 54520.40 88888.00 2015-12-21 09:35:20.625 355 12278.15 77.70 54520.40 88888.00 2015-12-21 09:35:20.750 355 12278.20 77.72 54520.40 88888.00 2015-12-21 09:35:20.875 355 12278.25 77.75 54520.43 88888.00 2015-12-21 09:35:21.000 355 12278.33 77.78 54520.40 88888.00 2015-12-21 09:35:21.125 355 12278.40 77.80 54520.43 88888.00 2015-12-21 09:35:21.250 355 12278.45 77.80 54520.45 88888.00 2015-12-21 09:35:21.375 355 12278.50 77.83 54520.43 88888.00 2015-12-21 09:35:21.500 355 12278.55 77.83 54520.43 88888.00 2015-12-21 09:35:21.625 355 12278.62 77.85 54520.45 88888.00 2015-12-21 09:35:21.750 355 12278.62 77.85 54520.47 88888.00 2015-12-21 09:35:21.875 355 12278.73 77.85 54520.47 88888.00 2015-12-21 09:35:22.000 355 12278.80 77.88 54520.45 88888.00 2015-12-21 09:35:22.125 355 12278.90 77.90 54520.47 88888.00 2015-12-21 09:35:22.250 355 12278.92 77.88 54520.50 88888.00 2015-12-21 09:35:22.375 355 12278.95 77.92 54520.50 88888.00 2015-12-21 09:35:22.500 355 12278.98 77.95 54520.53 88888.00 2015-12-21 09:35:22.625 355 12279.10 77.97 54520.50 88888.00 2015-12-21 09:35:22.750 355 12279.15 78.00 54520.55 88888.00 2015-12-21 09:35:22.875 355 12279.17 78.00 54520.55 88888.00 2015-12-21 09:35:23.000 355 12279.20 78.00 54520.55 88888.00 2015-12-21 09:35:23.125 355 12279.23 78.05 54520.60 88888.00 2015-12-21 09:35:23.250 355 12279.27 78.10 54520.57 88888.00 2015-12-21 09:35:23.375 355 12279.38 78.12 54520.60 88888.00 2015-12-21 09:35:23.500 355 12279.42 78.12 54520.62 88888.00 2015-12-21 09:35:23.625 355 12279.50 78.15 54520.62 88888.00 2015-12-21 09:35:23.750 355 12279.65 78.15 54520.65 88888.00 2015-12-21 09:35:23.875 355 12279.73 78.20 54520.65 88888.00 2015-12-21 09:35:24.000 355 12279.67 78.25 54520.65 88888.00 2015-12-21 09:35:24.125 355 12279.67 78.25 54520.65 88888.00 2015-12-21 09:35:24.250 355 12279.62 78.22 54520.65 88888.00 2015-12-21 09:35:24.375 355 12279.73 78.30 54520.70 88888.00 2015-12-21 09:35:24.500 355 12279.88 78.35 54520.70 88888.00 2015-12-21 09:35:24.625 355 12279.88 78.35 54520.70 88888.00 2015-12-21 09:35:24.750 355 12279.90 78.38 54520.72 88888.00 2015-12-21 09:35:24.875 355 12280.00 78.35 54520.70 88888.00 2015-12-21 09:35:25.000 355 12280.08 78.35 54520.72 88888.00 2015-12-21 09:35:25.125 355 12280.02 78.35 54520.72 88888.00 2015-12-21 09:35:25.250 355 12279.98 78.30 54520.75 88888.00 2015-12-21 09:35:25.375 355 12280.02 78.30 54520.78 88888.00 2015-12-21 09:35:25.500 355 12280.10 78.28 54520.80 88888.00 2015-12-21 09:35:25.625 355 12280.15 78.22 54520.80 88888.00 2015-12-21 09:35:25.750 355 12280.20 78.20 54520.78 88888.00 2015-12-21 09:35:25.875 355 12280.23 78.15 54520.82 88888.00 2015-12-21 09:35:26.000 355 12280.25 78.08 54520.82 88888.00 2015-12-21 09:35:26.125 355 12280.33 78.08 54520.85 88888.00 2015-12-21 09:35:26.250 355 12280.27 77.97 54520.88 88888.00 2015-12-21 09:35:26.375 355 12280.33 77.95 54520.85 88888.00 2015-12-21 09:35:26.500 355 12280.38 77.88 54520.85 88888.00 2015-12-21 09:35:26.625 355 12280.40 77.78 54520.88 88888.00 2015-12-21 09:35:26.750 355 12280.42 77.70 54520.88 88888.00 2015-12-21 09:35:26.875 355 12280.48 77.62 54520.90 88888.00 2015-12-21 09:35:27.000 355 12280.50 77.55 54520.90 88888.00 2015-12-21 09:35:27.125 355 12280.45 77.50 54520.95 88888.00 2015-12-21 09:35:27.250 355 12280.48 77.40 54520.95 88888.00 2015-12-21 09:35:27.375 355 12280.52 77.33 54520.97 88888.00 2015-12-21 09:35:27.500 355 12280.60 77.25 54520.97 88888.00 2015-12-21 09:35:27.625 355 12280.58 77.17 54521.00 88888.00 2015-12-21 09:35:27.750 355 12280.58 77.05 54521.05 88888.00 2015-12-21 09:35:27.875 355 12280.62 77.00 54521.03 88888.00 2015-12-21 09:35:28.000 355 12280.65 76.92 54521.07 88888.00 2015-12-21 09:35:28.125 355 12280.62 76.83 54521.12 88888.00 2015-12-21 09:35:28.250 355 12280.67 76.78 54521.18 88888.00 2015-12-21 09:35:28.375 355 12280.70 76.70 54521.18 88888.00 2015-12-21 09:35:28.500 355 12280.70 76.65 54521.20 88888.00 2015-12-21 09:35:28.625 355 12280.65 76.55 54521.20 88888.00 2015-12-21 09:35:28.750 355 12280.60 76.42 54521.22 88888.00 2015-12-21 09:35:28.875 355 12280.62 76.42 54521.25 88888.00 2015-12-21 09:35:29.000 355 12280.58 76.40 54521.32 88888.00 2015-12-21 09:35:29.125 355 12280.52 76.40 54521.38 88888.00 2015-12-21 09:35:29.250 355 12280.58 76.35 54521.40 88888.00 2015-12-21 09:35:29.375 355 12280.60 76.35 54521.43 88888.00 2015-12-21 09:35:29.500 355 12280.60 76.30 54521.47 88888.00 2015-12-21 09:35:29.625 355 12280.58 76.33 54521.53 88888.00 2015-12-21 09:35:29.750 355 12280.52 76.35 54521.55 88888.00 2015-12-21 09:35:29.875 355 12280.50 76.35 54521.60 88888.00 2015-12-21 09:35:30.000 355 12280.50 76.40 54521.62 88888.00 2015-12-21 09:35:30.125 355 12280.52 76.45 54521.68 88888.00 2015-12-21 09:35:30.250 355 12280.50 76.45 54521.75 88888.00 2015-12-21 09:35:30.375 355 12280.50 76.47 54521.78 88888.00 2015-12-21 09:35:30.500 355 12280.55 76.47 54521.82 88888.00 2015-12-21 09:35:30.625 355 12280.55 76.53 54521.88 88888.00 2015-12-21 09:35:30.750 355 12280.55 76.60 54521.90 88888.00 2015-12-21 09:35:30.875 355 12280.60 76.65 54521.93 88888.00 2015-12-21 09:35:31.000 355 12280.62 76.65 54521.93 88888.00 2015-12-21 09:35:31.125 355 12280.65 76.70 54521.97 88888.00 2015-12-21 09:35:31.250 355 12280.70 76.75 54521.97 88888.00 2015-12-21 09:35:31.375 355 12280.77 76.80 54521.97 88888.00 2015-12-21 09:35:31.500 355 12280.77 76.83 54522.00 88888.00 2015-12-21 09:35:31.625 355 12280.85 76.85 54522.05 88888.00 2015-12-21 09:35:31.750 355 12280.95 76.92 54522.07 88888.00 2015-12-21 09:35:31.875 355 12280.95 76.97 54522.10 88888.00 2015-12-21 09:35:32.000 355 12281.02 77.03 54522.12 88888.00 2015-12-21 09:35:32.125 355 12281.05 77.03 54522.18 88888.00 2015-12-21 09:35:32.250 355 12281.10 77.08 54522.18 88888.00 2015-12-21 09:35:32.375 355 12281.17 77.12 54522.18 88888.00 2015-12-21 09:35:32.500 355 12281.25 77.17 54522.20 88888.00 2015-12-21 09:35:32.625 355 12281.25 77.22 54522.22 88888.00 2015-12-21 09:35:32.750 355 12281.38 77.20 54522.25 88888.00 2015-12-21 09:35:32.875 355 12281.55 77.25 54522.25 88888.00 2015-12-21 09:35:33.000 355 12281.62 77.25 54522.25 88888.00 2015-12-21 09:35:33.125 355 12281.67 77.25 54522.28 88888.00 2015-12-21 09:35:33.250 355 12281.73 77.30 54522.30 88888.00 2015-12-21 09:35:33.375 355 12281.83 77.33 54522.30 88888.00 2015-12-21 09:35:33.500 355 12282.00 77.35 54522.32 88888.00 2015-12-21 09:35:33.625 355 12282.05 77.38 54522.32 88888.00 2015-12-21 09:35:33.750 355 12282.10 77.42 54522.32 88888.00 2015-12-21 09:35:33.875 355 12282.20 77.40 54522.32 88888.00 2015-12-21 09:35:34.000 355 12282.30 77.45 54522.30 88888.00 2015-12-21 09:35:34.125 355 12282.40 77.50 54522.32 88888.00 2015-12-21 09:35:34.250 355 12282.52 77.47 54522.32 88888.00 2015-12-21 09:35:34.375 355 12282.70 77.47 54522.35 88888.00 2015-12-21 09:35:34.500 355 12282.83 77.55 54522.35 88888.00 2015-12-21 09:35:34.625 355 12282.90 77.58 54522.35 88888.00 2015-12-21 09:35:34.750 355 12282.90 77.58 54522.35 88888.00 2015-12-21 09:35:34.875 355 12283.05 77.62 54522.35 88888.00 2015-12-21 09:35:35.000 355 12283.20 77.65 54522.35 88888.00 2015-12-21 09:35:35.125 355 12283.23 77.67 54522.35 88888.00 2015-12-21 09:35:35.250 355 12283.30 77.67 54522.38 88888.00 2015-12-21 09:35:35.375 355 12283.42 77.72 54522.40 88888.00 2015-12-21 09:35:35.500 355 12283.48 77.78 54522.40 88888.00 2015-12-21 09:35:35.625 355 12283.58 77.80 54522.38 88888.00 2015-12-21 09:35:35.750 355 12283.75 77.83 54522.38 88888.00 2015-12-21 09:35:35.875 355 12283.83 77.85 54522.38 88888.00 2015-12-21 09:35:36.000 355 12283.88 77.88 54522.38 88888.00 2015-12-21 09:35:36.125 355 12283.90 77.90 54522.38 88888.00 2015-12-21 09:35:36.250 355 12283.95 77.92 54522.40 88888.00 2015-12-21 09:35:36.375 355 12284.08 77.95 54522.40 88888.00 2015-12-21 09:35:36.500 355 12284.20 78.00 54522.43 88888.00 2015-12-21 09:35:36.625 355 12284.30 78.03 54522.40 88888.00 2015-12-21 09:35:36.750 355 12284.35 78.08 54522.40 88888.00 2015-12-21 09:35:36.875 355 12284.35 78.12 54522.43 88888.00 2015-12-21 09:35:37.000 355 12284.38 78.15 54522.43 88888.00 2015-12-21 09:35:37.125 355 12284.40 78.12 54522.40 88888.00 2015-12-21 09:35:37.250 355 12284.45 78.15 54522.43 88888.00 2015-12-21 09:35:37.375 355 12284.48 78.20 54522.45 88888.00 2015-12-21 09:35:37.500 355 12284.48 78.25 54522.43 88888.00 2015-12-21 09:35:37.625 355 12284.55 78.25 54522.45 88888.00 2015-12-21 09:35:37.750 355 12284.67 78.30 54522.47 88888.00 2015-12-21 09:35:37.875 355 12284.77 78.35 54522.47 88888.00 2015-12-21 09:35:38.000 355 12284.80 78.35 54522.47 88888.00 2015-12-21 09:35:38.125 355 12284.80 78.33 54522.45 88888.00 2015-12-21 09:35:38.250 355 12284.83 78.33 54522.47 88888.00 2015-12-21 09:35:38.375 355 12284.90 78.35 54522.50 88888.00 2015-12-21 09:35:38.500 355 12284.92 78.35 54522.53 88888.00 2015-12-21 09:35:38.625 355 12284.95 78.35 54522.55 88888.00 2015-12-21 09:35:38.750 355 12285.02 78.35 54522.53 88888.00 2015-12-21 09:35:38.875 355 12285.12 78.38 54522.50 88888.00 2015-12-21 09:35:39.000 355 12285.23 78.42 54522.47 88888.00 2015-12-21 09:35:39.125 355 12285.27 78.40 54522.50 88888.00 2015-12-21 09:35:39.250 355 12285.25 78.42 54522.53 88888.00 2015-12-21 09:35:39.375 355 12285.30 78.42 54522.53 88888.00 2015-12-21 09:35:39.500 355 12285.35 78.40 54522.47 88888.00 2015-12-21 09:35:39.625 355 12285.40 78.40 54522.50 88888.00 2015-12-21 09:35:39.750 355 12285.48 78.45 54522.53 88888.00 2015-12-21 09:35:39.875 355 12285.50 78.47 54522.55 88888.00 2015-12-21 09:35:40.000 355 12285.55 78.47 54522.55 88888.00 2015-12-21 09:35:40.125 355 12285.55 78.53 54522.57 88888.00 2015-12-21 09:35:40.250 355 12285.55 78.55 54522.60 88888.00 2015-12-21 09:35:40.375 355 12285.62 78.55 54522.60 88888.00 2015-12-21 09:35:40.500 355 12285.67 78.55 54522.60 88888.00 2015-12-21 09:35:40.625 355 12285.75 78.55 54522.60 88888.00 2015-12-21 09:35:40.750 355 12285.77 78.60 54522.62 88888.00 2015-12-21 09:35:40.875 355 12285.83 78.62 54522.62 88888.00 2015-12-21 09:35:41.000 355 12285.90 78.62 54522.62 88888.00 2015-12-21 09:35:41.125 355 12285.90 78.62 54522.62 88888.00 2015-12-21 09:35:41.250 355 12285.92 78.67 54522.68 88888.00 2015-12-21 09:35:41.375 355 12285.98 78.72 54522.68 88888.00 2015-12-21 09:35:41.500 355 12286.08 78.78 54522.68 88888.00 2015-12-21 09:35:41.625 355 12286.17 78.78 54522.70 88888.00 2015-12-21 09:35:41.750 355 12286.20 78.83 54522.68 88888.00 2015-12-21 09:35:41.875 355 12286.23 78.85 54522.72 88888.00 2015-12-21 09:35:42.000 355 12286.30 78.85 54522.72 88888.00 2015-12-21 09:35:42.125 355 12286.38 78.88 54522.72 88888.00 2015-12-21 09:35:42.250 355 12286.38 78.95 54522.75 88888.00 2015-12-21 09:35:42.375 355 12286.40 79.00 54522.75 88888.00 2015-12-21 09:35:42.500 355 12286.45 79.03 54522.75 88888.00 2015-12-21 09:35:42.625 355 12286.45 79.08 54522.75 88888.00 2015-12-21 09:35:42.750 355 12286.50 79.12 54522.78 88888.00 2015-12-21 09:35:42.875 355 12286.55 79.17 54522.80 88888.00 2015-12-21 09:35:43.000 355 12286.60 79.20 54522.80 88888.00 2015-12-21 09:35:43.125 355 12286.65 79.20 54522.80 88888.00 2015-12-21 09:35:43.250 355 12286.73 79.17 54522.80 88888.00 2015-12-21 09:35:43.375 355 12286.70 79.25 54522.85 88888.00 2015-12-21 09:35:43.500 355 12286.73 79.30 54522.90 88888.00 2015-12-21 09:35:43.625 355 12286.73 79.28 54522.88 88888.00 2015-12-21 09:35:43.750 355 12286.73 79.25 54522.88 88888.00 2015-12-21 09:35:43.875 355 12286.75 79.30 54522.90 88888.00 2015-12-21 09:35:44.000 355 12286.77 79.28 54522.93 88888.00 2015-12-21 09:35:44.125 355 12286.85 79.25 54522.95 88888.00 2015-12-21 09:35:44.250 355 12286.92 79.22 54522.95 88888.00 2015-12-21 09:35:44.375 355 12286.95 79.22 54522.95 88888.00 2015-12-21 09:35:44.500 355 12286.90 79.22 54523.00 88888.00 2015-12-21 09:35:44.625 355 12286.95 79.20 54523.00 88888.00 2015-12-21 09:35:44.750 355 12286.95 79.17 54523.03 88888.00 2015-12-21 09:35:44.875 355 12287.02 79.12 54523.03 88888.00 2015-12-21 09:35:45.000 355 12287.05 79.12 54523.07 88888.00 2015-12-21 09:35:45.125 355 12287.08 79.10 54523.10 88888.00 2015-12-21 09:35:45.250 355 12287.05 79.03 54523.12 88888.00 2015-12-21 09:35:45.375 355 12287.08 79.00 54523.15 88888.00 2015-12-21 09:35:45.500 355 12287.15 78.92 54523.20 88888.00 2015-12-21 09:35:45.625 355 12287.20 78.90 54523.20 88888.00 2015-12-21 09:35:45.750 355 12287.17 78.88 54523.25 88888.00 2015-12-21 09:35:45.875 355 12287.15 78.80 54523.22 88888.00 2015-12-21 09:35:46.000 355 12287.15 78.75 54523.22 88888.00 2015-12-21 09:35:46.125 355 12287.15 78.70 54523.25 88888.00 2015-12-21 09:35:46.250 355 12287.12 78.65 54523.30 88888.00 2015-12-21 09:35:46.375 355 12287.17 78.62 54523.35 88888.00 2015-12-21 09:35:46.500 355 12287.17 78.53 54523.38 88888.00 2015-12-21 09:35:46.625 355 12287.20 78.53 54523.43 88888.00 2015-12-21 09:35:46.750 355 12287.23 78.50 54523.43 88888.00 2015-12-21 09:35:46.875 355 12287.25 78.45 54523.47 88888.00 2015-12-21 09:35:47.000 355 12287.25 78.38 54523.47 88888.00 2015-12-21 09:35:47.125 355 12287.25 78.35 54523.53 88888.00 2015-12-21 09:35:47.250 355 12287.27 78.30 54523.57 88888.00 2015-12-21 09:35:47.375 355 12287.30 78.25 54523.57 88888.00 2015-12-21 09:35:47.500 355 12287.27 78.22 54523.60 88888.00 2015-12-21 09:35:47.625 355 12287.27 78.20 54523.68 88888.00 2015-12-21 09:35:47.750 355 12287.27 78.12 54523.70 88888.00 2015-12-21 09:35:47.875 355 12287.23 78.08 54523.70 88888.00 2015-12-21 09:35:48.000 355 12287.17 78.00 54523.70 88888.00 2015-12-21 09:35:48.125 355 12287.20 77.97 54523.75 88888.00 2015-12-21 09:35:48.250 355 12287.20 77.95 54523.80 88888.00 2015-12-21 09:35:48.375 355 12287.23 77.95 54523.82 88888.00 2015-12-21 09:35:48.500 355 12287.20 77.92 54523.88 88888.00 2015-12-21 09:35:48.625 355 12287.23 77.90 54523.90 88888.00 2015-12-21 09:35:48.750 355 12287.23 77.83 54523.90 88888.00 2015-12-21 09:35:48.875 355 12287.23 77.80 54523.95 88888.00 2015-12-21 09:35:49.000 355 12287.25 77.78 54523.97 88888.00 2015-12-21 09:35:49.125 355 12287.23 77.78 54524.03 88888.00 2015-12-21 09:35:49.250 355 12287.27 77.72 54524.05 88888.00 2015-12-21 09:35:49.375 355 12287.33 77.67 54524.07 88888.00 2015-12-21 09:35:49.500 355 12287.33 77.67 54524.12 88888.00 2015-12-21 09:35:49.625 355 12287.30 77.62 54524.18 88888.00 2015-12-21 09:35:49.750 355 12287.27 77.60 54524.18 88888.00 2015-12-21 09:35:49.875 355 12287.27 77.53 54524.20 88888.00 2015-12-21 09:35:50.000 355 12287.20 77.50 54524.20 88888.00 2015-12-21 09:35:50.125 355 12287.20 77.47 54524.28 88888.00 2015-12-21 09:35:50.250 355 12287.23 77.45 54524.32 88888.00 2015-12-21 09:35:50.375 355 12287.27 77.47 54524.35 88888.00 2015-12-21 09:35:50.500 355 12287.27 77.42 54524.38 88888.00 2015-12-21 09:35:50.625 355 12287.30 77.38 54524.40 88888.00 2015-12-21 09:35:50.750 355 12287.23 77.33 54524.43 88888.00 2015-12-21 09:35:50.875 355 12287.17 77.25 54524.45 88888.00 2015-12-21 09:35:51.000 355 12287.23 77.25 54524.50 88888.00 2015-12-21 09:35:51.125 355 12287.20 77.28 54524.55 88888.00 2015-12-21 09:35:51.250 355 12287.17 77.25 54524.60 88888.00 2015-12-21 09:35:51.375 355 12287.20 77.25 54524.65 88888.00 2015-12-21 09:35:51.500 355 12287.17 77.22 54524.68 88888.00 2015-12-21 09:35:51.625 355 12287.08 77.25 54524.72 88888.00 2015-12-21 09:35:51.750 355 12287.00 77.28 54524.78 88888.00 2015-12-21 09:35:51.875 355 12286.90 77.33 54524.80 88888.00 2015-12-21 09:35:52.000 355 12286.85 77.35 54524.85 88888.00 2015-12-21 09:35:52.125 355 12286.85 77.38 54524.88 88888.00 2015-12-21 09:35:52.250 355 12286.77 77.42 54524.93 88888.00 2015-12-21 09:35:52.375 355 12286.75 77.45 54524.97 88888.00 2015-12-21 09:35:52.500 355 12286.65 77.55 54525.00 88888.00 2015-12-21 09:35:52.625 355 12286.55 77.62 54525.05 88888.00 2015-12-21 09:35:52.750 355 12286.42 77.67 54525.07 88888.00 2015-12-21 09:35:52.875 355 12286.25 77.72 54525.12 88888.00 2015-12-21 09:35:53.000 355 12286.20 77.78 54525.18 88888.00 2015-12-21 09:35:53.125 355 12286.05 77.90 54525.22 88888.00 2015-12-21 09:35:53.250 355 12285.98 78.03 54525.28 88888.00 2015-12-21 09:35:53.375 355 12285.92 78.08 54525.30 88888.00 2015-12-21 09:35:53.500 355 12285.83 78.15 54525.35 88888.00 2015-12-21 09:35:53.625 355 12285.75 78.25 54525.38 88888.00 2015-12-21 09:35:53.750 355 12285.67 78.40 54525.43 88888.00 2015-12-21 09:35:53.875 355 12285.55 78.47 54525.47 88888.00 2015-12-21 09:35:54.000 355 12285.42 78.55 54525.53 88888.00 2015-12-21 09:35:54.125 355 12285.35 78.62 54525.55 88888.00 2015-12-21 09:35:54.250 355 12285.30 78.72 54525.57 88888.00 2015-12-21 09:35:54.375 355 12285.25 78.83 54525.57 88888.00 2015-12-21 09:35:54.500 355 12285.17 78.90 54525.60 88888.00 2015-12-21 09:35:54.625 355 12285.15 79.05 54525.65 88888.00 2015-12-21 09:35:54.750 355 12285.12 79.12 54525.70 88888.00 2015-12-21 09:35:54.875 355 12285.12 79.17 54525.72 88888.00 2015-12-21 09:35:55.000 355 12285.08 79.22 54525.75 88888.00 2015-12-21 09:35:55.125 355 12285.02 79.28 54525.78 88888.00 2015-12-21 09:35:55.250 355 12285.00 79.35 54525.80 88888.00 2015-12-21 09:35:55.375 355 12284.98 79.38 54525.82 88888.00 2015-12-21 09:35:55.500 355 12284.90 79.45 54525.82 88888.00 2015-12-21 09:35:55.625 355 12284.90 79.53 54525.85 88888.00 2015-12-21 09:35:55.750 355 12284.92 79.50 54525.85 88888.00 2015-12-21 09:35:55.875 355 12284.90 79.47 54525.90 88888.00 2015-12-21 09:35:56.000 355 12284.85 79.50 54525.88 88888.00 2015-12-21 09:35:56.125 355 12284.85 79.60 54525.90 88888.00 2015-12-21 09:35:56.250 355 12284.88 79.67 54525.93 88888.00 2015-12-21 09:35:56.375 355 12284.85 79.67 54525.95 88888.00 2015-12-21 09:35:56.500 355 12284.83 79.62 54525.97 88888.00 2015-12-21 09:35:56.625 355 12284.88 79.58 54525.97 88888.00 2015-12-21 09:35:56.750 355 12284.88 79.62 54525.97 88888.00 2015-12-21 09:35:56.875 355 12284.90 79.62 54526.00 88888.00 2015-12-21 09:35:57.000 355 12284.98 79.65 54526.00 88888.00 2015-12-21 09:35:57.125 355 12285.02 79.65 54526.05 88888.00 2015-12-21 09:35:57.250 355 12285.12 79.65 54526.07 88888.00 2015-12-21 09:35:57.375 355 12285.20 79.67 54526.07 88888.00 2015-12-21 09:35:57.500 355 12285.20 79.65 54526.05 88888.00 2015-12-21 09:35:57.625 355 12285.25 79.60 54526.05 88888.00 2015-12-21 09:35:57.750 355 12285.33 79.60 54526.05 88888.00 2015-12-21 09:35:57.875 355 12285.35 79.62 54526.07 88888.00 2015-12-21 09:35:58.000 355 12285.35 79.60 54526.07 88888.00 2015-12-21 09:35:58.125 355 12285.45 79.58 54526.10 88888.00 2015-12-21 09:35:58.250 355 12285.50 79.55 54526.10 88888.00 2015-12-21 09:35:58.375 355 12285.52 79.55 54526.10 88888.00 2015-12-21 09:35:58.500 355 12285.60 79.50 54526.15 88888.00 2015-12-21 09:35:58.625 355 12285.67 79.42 54526.12 88888.00 2015-12-21 09:35:58.750 355 12285.73 79.35 54526.15 88888.00 2015-12-21 09:35:58.875 355 12285.85 79.28 54526.18 88888.00 2015-12-21 09:35:59.000 355 12285.95 79.20 54526.15 88888.00 2015-12-21 09:35:59.125 355 12286.02 79.12 54526.15 88888.00 2015-12-21 09:35:59.250 355 12286.08 79.00 54526.15 88888.00 2015-12-21 09:35:59.375 355 12286.15 78.90 54526.15 88888.00 2015-12-21 09:35:59.500 355 12286.20 78.80 54526.18 88888.00 2015-12-21 09:35:59.625 355 12286.33 78.70 54526.20 88888.00 2015-12-21 09:35:59.750 355 12286.42 78.60 54526.20 88888.00 2015-12-21 09:35:59.875 355 12286.48 78.47 54526.18 88888.00 2015-12-21 09:36:00.000 355 12286.58 78.38 54526.18 88888.00 2015-12-21 09:36:00.125 355 12286.67 78.25 54526.22 88888.00 2015-12-21 09:36:00.250 355 12286.67 78.10 54526.25 88888.00 2015-12-21 09:36:00.375 355 12286.77 77.97 54526.25 88888.00 2015-12-21 09:36:00.500 355 12286.85 77.83 54526.28 88888.00 2015-12-21 09:36:00.625 355 12286.95 77.70 54526.28 88888.00 2015-12-21 09:36:00.750 355 12287.08 77.65 54526.32 88888.00 2015-12-21 09:36:00.875 355 12287.12 77.58 54526.32 88888.00 2015-12-21 09:36:01.000 355 12287.15 77.45 54526.30 88888.00 2015-12-21 09:36:01.125 355 12287.15 77.35 54526.32 88888.00 2015-12-21 09:36:01.250 355 12287.20 77.22 54526.35 88888.00 2015-12-21 09:36:01.375 355 12287.27 77.17 54526.38 88888.00 2015-12-21 09:36:01.500 355 12287.35 77.08 54526.38 88888.00 2015-12-21 09:36:01.625 355 12287.38 76.95 54526.40 88888.00 2015-12-21 09:36:01.750 355 12287.42 76.88 54526.40 88888.00 2015-12-21 09:36:01.875 355 12287.48 76.80 54526.43 88888.00 2015-12-21 09:36:02.000 355 12287.52 76.75 54526.45 88888.00 2015-12-21 09:36:02.125 355 12287.55 76.70 54526.50 88888.00 2015-12-21 09:36:02.250 355 12287.60 76.65 54526.57 88888.00 2015-12-21 09:36:02.375 355 12287.62 76.65 54526.57 88888.00 2015-12-21 09:36:02.500 355 12287.60 76.60 54526.60 88888.00 2015-12-21 09:36:02.625 355 12287.60 76.55 54526.62 88888.00 2015-12-21 09:36:02.750 355 12287.67 76.50 54526.62 88888.00 2015-12-21 09:36:02.875 355 12287.62 76.50 54526.68 88888.00 2015-12-21 09:36:03.000 355 12287.60 76.47 54526.72 88888.00 2015-12-21 09:36:03.125 355 12287.62 76.47 54526.78 88888.00 2015-12-21 09:36:03.250 355 12287.70 76.53 54526.78 88888.00 2015-12-21 09:36:03.375 355 12287.73 76.50 54526.78 88888.00 2015-12-21 09:36:03.500 355 12287.75 76.53 54526.80 88888.00 2015-12-21 09:36:03.625 355 12287.83 76.53 54526.85 88888.00 2015-12-21 09:36:03.750 355 12287.90 76.55 54526.85 88888.00 2015-12-21 09:36:03.875 355 12287.92 76.60 54526.88 88888.00 2015-12-21 09:36:04.000 355 12287.92 76.67 54526.88 88888.00 2015-12-21 09:36:04.125 355 12287.98 76.65 54526.93 88888.00 2015-12-21 09:36:04.250 355 12288.02 76.70 54526.93 88888.00 2015-12-21 09:36:04.375 355 12288.02 76.78 54526.93 88888.00 2015-12-21 09:36:04.500 355 12287.95 76.83 54526.95 88888.00 2015-12-21 09:36:04.625 355 12287.95 76.85 54527.00 88888.00 2015-12-21 09:36:04.750 355 12288.02 76.90 54527.05 88888.00 2015-12-21 09:36:04.875 355 12288.10 76.92 54527.07 88888.00 2015-12-21 09:36:05.000 355 12288.12 76.97 54527.05 88888.00 2015-12-21 09:36:05.125 355 12288.10 77.05 54527.05 88888.00 2015-12-21 09:36:05.250 355 12288.17 77.12 54527.05 88888.00 2015-12-21 09:36:05.375 355 12288.27 77.20 54527.05 88888.00 2015-12-21 09:36:05.500 355 12288.25 77.22 54527.05 88888.00 2015-12-21 09:36:05.625 355 12288.33 77.25 54527.05 88888.00 2015-12-21 09:36:05.750 355 12288.45 77.30 54527.07 88888.00 2015-12-21 09:36:05.875 355 12288.48 77.33 54527.07 88888.00 2015-12-21 09:36:06.000 355 12288.48 77.38 54527.07 88888.00 2015-12-21 09:36:06.125 355 12288.48 77.40 54527.07 88888.00 2015-12-21 09:36:06.250 355 12288.52 77.47 54527.10 88888.00 2015-12-21 09:36:06.375 355 12288.62 77.58 54527.10 88888.00 2015-12-21 09:36:06.500 355 12288.70 77.58 54527.10 88888.00 2015-12-21 09:36:06.625 355 12288.75 77.62 54527.12 88888.00 2015-12-21 09:36:06.750 355 12288.80 77.67 54527.12 88888.00 2015-12-21 09:36:06.875 355 12288.83 77.72 54527.12 88888.00 2015-12-21 09:36:07.000 355 12288.85 77.75 54527.10 88888.00 2015-12-21 09:36:07.125 355 12288.83 77.78 54527.10 88888.00 2015-12-21 09:36:07.250 355 12288.85 77.85 54527.15 88888.00 2015-12-21 09:36:07.375 355 12288.98 77.90 54527.12 88888.00 2015-12-21 09:36:07.500 355 12289.02 77.88 54527.12 88888.00 2015-12-21 09:36:07.625 355 12289.12 77.90 54527.12 88888.00 2015-12-21 09:36:07.750 355 12289.12 77.90 54527.10 88888.00 2015-12-21 09:36:07.875 355 12289.12 77.92 54527.10 88888.00 2015-12-21 09:36:08.000 355 12289.15 77.97 54527.10 88888.00 2015-12-21 09:36:08.125 355 12289.15 78.00 54527.15 88888.00 2015-12-21 09:36:08.250 355 12289.15 78.03 54527.15 88888.00 2015-12-21 09:36:08.375 355 12289.17 78.00 54527.12 88888.00 2015-12-21 09:36:08.500 355 12289.25 78.00 54527.12 88888.00 2015-12-21 09:36:08.625 355 12289.30 78.00 54527.15 88888.00 2015-12-21 09:36:08.750 355 12289.38 78.03 54527.15 88888.00 2015-12-21 09:36:08.875 355 12289.30 77.97 54527.18 88888.00 2015-12-21 09:36:09.000 355 12289.27 77.95 54527.18 88888.00 2015-12-21 09:36:09.125 355 12289.33 77.92 54527.20 88888.00 2015-12-21 09:36:09.250 355 12289.27 77.85 54527.22 88888.00 2015-12-21 09:36:09.375 355 12289.30 77.80 54527.25 88888.00 2015-12-21 09:36:09.500 355 12289.38 77.80 54527.25 88888.00 2015-12-21 09:36:09.625 355 12289.38 77.78 54527.22 88888.00 2015-12-21 09:36:09.750 355 12289.35 77.72 54527.25 88888.00 2015-12-21 09:36:09.875 355 12289.40 77.67 54527.28 88888.00 2015-12-21 09:36:10.000 355 12289.38 77.60 54527.28 88888.00 2015-12-21 09:36:10.125 355 12289.40 77.60 54527.32 88888.00 2015-12-21 09:36:10.250 355 12289.38 77.53 54527.35 88888.00 2015-12-21 09:36:10.375 355 12289.40 77.47 54527.35 88888.00 2015-12-21 09:36:10.500 355 12289.38 77.40 54527.35 88888.00 2015-12-21 09:36:10.625 355 12289.33 77.33 54527.40 88888.00 2015-12-21 09:36:10.750 355 12289.23 77.25 54527.40 88888.00 2015-12-21 09:36:10.875 355 12289.23 77.20 54527.43 88888.00 2015-12-21 09:36:11.000 355 12289.23 77.10 54527.43 88888.00 2015-12-21 09:36:11.125 355 12289.25 77.05 54527.45 88888.00 2015-12-21 09:36:11.250 355 12289.25 76.92 54527.47 88888.00 2015-12-21 09:36:11.375 355 12289.25 76.85 54527.47 88888.00 2015-12-21 09:36:11.500 355 12289.25 76.80 54527.53 88888.00 2015-12-21 09:36:11.625 355 12289.30 76.72 54527.55 88888.00 2015-12-21 09:36:11.750 355 12289.27 76.62 54527.60 88888.00 2015-12-21 09:36:11.875 355 12289.20 76.50 54527.60 88888.00 2015-12-21 09:36:12.000 355 12289.10 76.45 54527.57 88888.00 2015-12-21 09:36:12.125 355 12289.05 76.40 54527.62 88888.00 2015-12-21 09:36:12.250 355 12289.02 76.33 54527.68 88888.00 2015-12-21 09:36:12.375 355 12289.05 76.30 54527.72 88888.00 2015-12-21 09:36:12.500 355 12289.02 76.20 54527.75 88888.00 2015-12-21 09:36:12.625 355 12288.92 76.12 54527.78 88888.00 2015-12-21 09:36:12.750 355 12288.90 76.05 54527.75 88888.00 2015-12-21 09:36:12.875 355 12288.90 75.97 54527.80 88888.00 2015-12-21 09:36:13.000 355 12288.83 75.90 54527.85 88888.00 2015-12-21 09:36:13.125 355 12288.83 75.80 54527.90 88888.00 2015-12-21 09:36:13.250 355 12288.75 75.70 54527.95 88888.00 2015-12-21 09:36:13.375 355 12288.65 75.65 54528.00 88888.00 2015-12-21 09:36:13.500 355 12288.60 75.58 54528.00 88888.00 2015-12-21 09:36:13.625 355 12288.52 75.50 54528.03 88888.00 2015-12-21 09:36:13.750 355 12288.48 75.40 54528.07 88888.00 2015-12-21 09:36:13.875 355 12288.52 75.30 54528.12 88888.00 2015-12-21 09:36:14.000 355 12288.55 75.22 54528.12 88888.00 2015-12-21 09:36:14.125 355 12288.42 75.17 54528.18 88888.00 2015-12-21 09:36:14.250 355 12288.25 75.08 54528.20 88888.00 2015-12-21 09:36:14.375 355 12288.20 74.97 54528.25 88888.00 2015-12-21 09:36:14.500 355 12288.17 74.88 54528.32 88888.00 2015-12-21 09:36:14.625 355 12288.10 74.78 54528.35 88888.00 2015-12-21 09:36:14.750 355 12287.98 74.75 54528.35 88888.00 2015-12-21 09:36:14.875 355 12288.00 74.67 54528.40 88888.00 2015-12-21 09:36:15.000 355 12287.98 74.58 54528.43 88888.00 2015-12-21 09:36:15.125 355 12287.85 74.47 54528.47 88888.00 2015-12-21 09:36:15.250 355 12287.73 74.33 54528.55 88888.00 2015-12-21 09:36:15.375 355 12287.65 74.28 54528.60 88888.00 2015-12-21 09:36:15.500 355 12287.62 74.25 54528.62 88888.00 2015-12-21 09:36:15.625 355 12287.60 74.17 54528.65 88888.00 2015-12-21 09:36:15.750 355 12287.52 74.15 54528.70 88888.00 2015-12-21 09:36:15.875 355 12287.45 74.12 54528.75 88888.00 2015-12-21 09:36:16.000 355 12287.30 74.12 54528.90 88888.00 2015-12-21 09:36:16.125 355 12287.17 74.10 54528.93 88888.00 2015-12-21 09:36:16.250 355 12287.05 74.10 54529.03 88888.00 2015-12-21 09:36:16.375 355 12287.05 74.10 54529.07 88888.00 2015-12-21 09:36:16.500 355 12286.92 74.10 54529.12 88888.00 2015-12-21 09:36:16.625 355 12286.83 74.05 54529.12 88888.00 2015-12-21 09:36:16.750 355 12286.73 74.03 54529.22 88888.00 2015-12-21 09:36:16.875 355 12286.65 74.00 54529.28 88888.00 2015-12-21 09:36:17.000 355 12286.75 73.95 54529.15 88888.00 2015-12-21 09:36:17.125 355 12286.75 73.95 54529.22 88888.00 2015-12-21 09:36:17.250 355 12286.62 73.95 54529.28 88888.00 2015-12-21 09:36:17.375 355 12286.52 73.97 54529.30 88888.00 2015-12-21 09:36:17.500 355 12286.45 74.00 54529.38 88888.00 2015-12-21 09:36:17.625 355 12286.42 74.05 54529.43 88888.00 2015-12-21 09:36:17.750 355 12286.35 74.08 54529.45 88888.00 2015-12-21 09:36:17.875 355 12286.23 74.12 54529.47 88888.00 2015-12-21 09:36:18.000 355 12286.23 74.15 54529.55 88888.00 2015-12-21 09:36:18.125 355 12286.23 74.17 54529.60 88888.00 2015-12-21 09:36:18.250 355 12286.17 74.25 54529.62 88888.00 2015-12-21 09:36:18.375 355 12286.12 74.33 54529.62 88888.00 2015-12-21 09:36:18.500 355 12286.12 74.38 54529.68 88888.00 2015-12-21 09:36:18.625 355 12286.12 74.38 54529.70 88888.00 2015-12-21 09:36:18.750 355 12286.05 74.42 54529.72 88888.00 2015-12-21 09:36:18.875 355 12286.05 74.47 54529.78 88888.00 2015-12-21 09:36:19.000 355 12286.10 74.55 54529.80 88888.00 2015-12-21 09:36:19.125 355 12286.12 74.60 54529.88 88888.00 2015-12-21 09:36:19.250 355 12286.10 74.65 54529.90 88888.00 2015-12-21 09:36:19.375 355 12286.10 74.67 54529.93 88888.00 2015-12-21 09:36:19.500 355 12286.12 74.78 54529.95 88888.00 2015-12-21 09:36:19.625 355 12286.15 74.80 54529.95 88888.00 2015-12-21 09:36:19.750 355 12286.12 74.88 54529.97 88888.00 2015-12-21 09:36:19.875 355 12286.15 74.92 54530.00 88888.00 2015-12-21 09:36:20.000 355 12286.12 74.95 54530.00 88888.00 2015-12-21 09:36:20.125 355 12286.12 75.03 54530.03 88888.00 2015-12-21 09:36:20.250 355 12286.17 75.05 54530.03 88888.00 2015-12-21 09:36:20.375 355 12286.27 75.10 54530.05 88888.00 2015-12-21 09:36:20.500 355 12286.30 75.15 54530.07 88888.00 2015-12-21 09:36:20.625 355 12286.30 75.17 54530.10 88888.00 2015-12-21 09:36:20.750 355 12286.35 75.22 54530.12 88888.00 2015-12-21 09:36:20.875 355 12286.40 75.25 54530.10 88888.00 2015-12-21 09:36:21.000 355 12286.48 75.28 54530.10 88888.00 2015-12-21 09:36:21.125 355 12286.45 75.33 54530.15 88888.00 2015-12-21 09:36:21.250 355 12286.50 75.33 54530.18 88888.00 2015-12-21 09:36:21.375 355 12286.55 75.35 54530.15 88888.00 2015-12-21 09:36:21.500 355 12286.62 75.42 54530.12 88888.00 2015-12-21 09:36:21.625 355 12286.65 75.47 54530.15 88888.00 2015-12-21 09:36:21.750 355 12286.73 75.50 54530.18 88888.00 2015-12-21 09:36:21.875 355 12286.77 75.53 54530.20 88888.00 2015-12-21 09:36:22.000 355 12286.88 75.53 54530.18 88888.00 2015-12-21 09:36:22.125 355 12286.92 75.58 54530.20 88888.00 2015-12-21 09:36:22.250 355 12286.95 75.60 54530.25 88888.00 2015-12-21 09:36:22.375 355 12287.08 75.62 54530.25 88888.00 2015-12-21 09:36:22.500 355 12287.15 75.62 54530.25 88888.00 2015-12-21 09:36:22.625 355 12287.23 75.65 54530.25 88888.00 2015-12-21 09:36:22.750 355 12287.27 75.65 54530.25 88888.00 2015-12-21 09:36:22.875 355 12287.35 75.65 54530.28 88888.00 2015-12-21 09:36:23.000 355 12287.42 75.65 54530.30 88888.00 2015-12-21 09:36:23.125 355 12287.48 75.65 54530.30 88888.00 2015-12-21 09:36:23.250 355 12287.55 75.62 54530.32 88888.00 2015-12-21 09:36:23.375 355 12287.55 75.60 54530.32 88888.00 2015-12-21 09:36:23.500 355 12287.65 75.62 54530.32 88888.00 2015-12-21 09:36:23.625 355 12287.70 75.62 54530.35 88888.00 2015-12-21 09:36:23.750 355 12287.70 75.60 54530.35 88888.00 2015-12-21 09:36:23.875 355 12287.73 75.58 54530.35 88888.00 2015-12-21 09:36:24.000 355 12287.88 75.55 54530.35 88888.00 2015-12-21 09:36:24.125 355 12287.98 75.53 54530.38 88888.00 2015-12-21 09:36:24.250 355 12288.00 75.42 54530.38 88888.00 2015-12-21 09:36:24.375 355 12288.00 75.35 54530.38 88888.00 2015-12-21 09:36:24.500 355 12288.00 75.33 54530.38 88888.00 2015-12-21 09:36:24.625 355 12288.00 75.30 54530.43 88888.00 2015-12-21 09:36:24.750 355 12288.05 75.25 54530.43 88888.00 2015-12-21 09:36:24.875 355 12288.10 75.20 54530.43 88888.00 2015-12-21 09:36:25.000 355 12288.15 75.17 54530.45 88888.00 2015-12-21 09:36:25.125 355 12288.17 75.12 54530.47 88888.00 2015-12-21 09:36:25.250 355 12288.23 75.05 54530.53 88888.00 2015-12-21 09:36:25.375 355 12288.20 75.03 54530.53 88888.00 2015-12-21 09:36:25.500 355 12288.17 74.92 54530.53 88888.00 2015-12-21 09:36:25.625 355 12288.20 74.90 54530.57 88888.00 2015-12-21 09:36:25.750 355 12288.25 74.85 54530.60 88888.00 2015-12-21 09:36:25.875 355 12288.35 74.75 54530.60 88888.00 2015-12-21 09:36:26.000 355 12288.40 74.70 54530.60 88888.00 2015-12-21 09:36:26.125 355 12288.40 74.67 54530.65 88888.00 2015-12-21 09:36:26.250 355 12288.38 74.58 54530.68 88888.00 2015-12-21 09:36:26.375 355 12288.40 74.58 54530.70 88888.00 2015-12-21 09:36:26.500 355 12288.45 74.53 54530.75 88888.00 2015-12-21 09:36:26.625 355 12288.45 74.47 54530.78 88888.00 2015-12-21 09:36:26.750 355 12288.45 74.45 54530.80 88888.00 2015-12-21 09:36:26.875 355 12288.42 74.38 54530.82 88888.00 2015-12-21 09:36:27.000 355 12288.48 74.35 54530.82 88888.00 2015-12-21 09:36:27.125 355 12288.50 74.33 54530.85 88888.00 2015-12-21 09:36:27.250 355 12288.42 74.30 54530.88 88888.00 2015-12-21 09:36:27.375 355 12288.42 74.25 54530.88 88888.00 2015-12-21 09:36:27.500 355 12288.40 74.20 54530.90 88888.00 2015-12-21 09:36:27.625 355 12288.42 74.17 54530.95 88888.00 2015-12-21 09:36:27.750 355 12288.42 74.17 54530.97 88888.00 2015-12-21 09:36:27.875 355 12288.35 74.12 54530.97 88888.00 2015-12-21 09:36:28.000 355 12288.33 74.05 54531.03 88888.00 2015-12-21 09:36:28.125 355 12288.38 74.05 54531.07 88888.00 2015-12-21 09:36:28.250 355 12288.30 74.05 54531.10 88888.00 2015-12-21 09:36:28.375 355 12288.23 74.05 54531.10 88888.00 2015-12-21 09:36:28.500 355 12288.23 73.97 54531.10 88888.00 2015-12-21 09:36:28.625 355 12288.25 73.95 54531.12 88888.00 2015-12-21 09:36:28.750 355 12288.17 73.95 54531.18 88888.00 2015-12-21 09:36:28.875 355 12288.12 73.90 54531.18 88888.00 2015-12-21 09:36:29.000 355 12288.10 73.85 54531.20 88888.00 2015-12-21 09:36:29.125 355 12288.10 73.80 54531.22 88888.00 2015-12-21 09:36:29.250 355 12288.15 73.78 54531.25 88888.00 2015-12-21 09:36:29.375 355 12288.05 73.75 54531.28 88888.00 2015-12-21 09:36:29.500 355 12288.02 73.72 54531.30 88888.00 2015-12-21 09:36:29.625 355 12288.02 73.72 54531.32 88888.00 2015-12-21 09:36:29.750 355 12288.08 73.70 54531.35 88888.00 2015-12-21 09:36:29.875 355 12288.05 73.67 54531.38 88888.00 2015-12-21 09:36:30.000 355 12288.05 73.62 54531.40 88888.00 2015-12-21 09:36:30.125 355 12288.05 73.60 54531.43 88888.00 2015-12-21 09:36:30.250 355 12288.02 73.55 54531.45 88888.00 2015-12-21 09:36:30.375 355 12287.98 73.53 54531.47 88888.00 2015-12-21 09:36:30.500 355 12287.95 73.53 54531.53 88888.00 2015-12-21 09:36:30.625 355 12287.92 73.50 54531.55 88888.00 2015-12-21 09:36:30.750 355 12287.88 73.42 54531.53 88888.00 2015-12-21 09:36:30.875 355 12287.88 73.38 54531.55 88888.00 2015-12-21 09:36:31.000 355 12287.88 73.33 54531.57 88888.00 2015-12-21 09:36:31.125 355 12287.83 73.33 54531.62 88888.00 2015-12-21 09:36:31.250 355 12287.83 73.30 54531.65 88888.00 2015-12-21 09:36:31.375 355 12287.80 73.25 54531.65 88888.00 2015-12-21 09:36:31.500 355 12287.77 73.22 54531.68 88888.00 2015-12-21 09:36:31.625 355 12287.77 73.22 54531.70 88888.00 2015-12-21 09:36:31.750 355 12287.73 73.22 54531.70 88888.00 2015-12-21 09:36:31.875 355 12287.77 73.20 54531.72 88888.00 2015-12-21 09:36:32.000 355 12287.90 73.17 54531.75 88888.00 2015-12-21 09:36:32.125 355 12287.85 73.15 54531.78 88888.00 2015-12-21 09:36:32.250 355 12287.77 73.12 54531.80 88888.00 2015-12-21 09:36:32.375 355 12287.73 73.15 54531.85 88888.00 2015-12-21 09:36:32.500 355 12287.70 73.12 54531.85 88888.00 2015-12-21 09:36:32.625 355 12287.73 73.10 54531.88 88888.00 2015-12-21 09:36:32.750 355 12287.67 73.08 54531.90 88888.00 2015-12-21 09:36:32.875 355 12287.67 73.12 54531.95 88888.00 2015-12-21 09:36:33.000 355 12287.73 73.17 54531.93 88888.00 2015-12-21 09:36:33.125 355 12287.73 73.15 54531.95 88888.00 2015-12-21 09:36:33.250 355 12287.67 73.15 54531.97 88888.00 2015-12-21 09:36:33.375 355 12287.65 73.15 54532.00 88888.00 2015-12-21 09:36:33.500 355 12287.67 73.15 54532.03 88888.00 2015-12-21 09:36:33.625 355 12287.67 73.17 54532.07 88888.00 2015-12-21 09:36:33.750 355 12287.62 73.15 54532.07 88888.00 2015-12-21 09:36:33.875 355 12287.58 73.15 54532.10 88888.00 2015-12-21 09:36:34.000 355 12287.52 73.12 54532.10 88888.00 2015-12-21 09:36:34.125 355 12287.48 73.15 54532.12 88888.00 2015-12-21 09:36:34.250 355 12287.42 73.17 54532.20 88888.00 2015-12-21 09:36:34.375 355 12287.40 73.20 54532.22 88888.00 2015-12-21 09:36:34.500 355 12287.33 73.20 54532.22 88888.00 2015-12-21 09:36:34.625 355 12287.27 73.22 54532.25 88888.00 2015-12-21 09:36:34.750 355 12287.27 73.25 54532.28 88888.00 2015-12-21 09:36:34.875 355 12287.27 73.22 54532.30 88888.00 2015-12-21 09:36:35.000 355 12287.30 73.25 54532.30 88888.00 2015-12-21 09:36:35.125 355 12287.25 73.25 54532.35 88888.00 2015-12-21 09:36:35.250 355 12287.20 73.25 54532.40 88888.00 2015-12-21 09:36:35.375 355 12287.17 73.20 54532.43 88888.00 2015-12-21 09:36:35.500 355 12287.15 73.20 54532.47 88888.00 2015-12-21 09:36:35.625 355 12287.12 73.20 54532.47 88888.00 2015-12-21 09:36:35.750 355 12287.10 73.22 54532.53 88888.00 2015-12-21 09:36:35.875 355 12287.05 73.22 54532.55 88888.00 2015-12-21 09:36:36.000 355 12286.95 73.25 54532.57 88888.00 2015-12-21 09:36:36.125 355 12286.85 73.22 54532.65 88888.00 2015-12-21 09:36:36.250 355 12286.75 73.17 54532.68 88888.00 2015-12-21 09:36:36.375 355 12286.67 73.12 54532.70 88888.00 2015-12-21 09:36:36.500 355 12286.60 73.15 54532.72 88888.00 2015-12-21 09:36:36.625 355 12286.48 73.15 54532.78 88888.00 2015-12-21 09:36:36.750 355 12286.40 73.17 54532.80 88888.00 2015-12-21 09:36:36.875 355 12286.33 73.12 54532.85 88888.00 2015-12-21 09:36:37.000 355 12286.25 73.10 54532.88 88888.00 2015-12-21 09:36:37.125 355 12286.10 73.08 54532.95 88888.00 2015-12-21 09:36:37.250 355 12285.98 73.00 54533.03 88888.00 2015-12-21 09:36:37.375 355 12285.85 73.03 54533.05 88888.00 2015-12-21 09:36:37.500 355 12285.75 73.05 54533.10 88888.00 2015-12-21 09:36:37.625 355 12285.73 73.00 54533.12 88888.00 2015-12-21 09:36:37.750 355 12285.70 72.97 54533.18 88888.00 2015-12-21 09:36:37.875 355 12285.58 72.95 54533.20 88888.00 2015-12-21 09:36:38.000 355 12285.50 72.90 54533.22 88888.00 2015-12-21 09:36:38.125 355 12285.45 72.88 54533.28 88888.00 2015-12-21 09:36:38.250 355 12285.40 72.83 54533.32 88888.00 2015-12-21 09:36:38.375 355 12285.35 72.78 54533.38 88888.00 2015-12-21 09:36:38.500 355 12285.17 72.75 54533.43 88888.00 2015-12-21 09:36:38.625 355 12285.05 72.75 54533.45 88888.00 2015-12-21 09:36:38.750 355 12284.98 72.70 54533.53 88888.00 2015-12-21 09:36:38.875 355 12284.92 72.72 54533.55 88888.00 2015-12-21 09:36:39.000 355 12284.90 72.70 54533.57 88888.00 2015-12-21 09:36:39.125 355 12284.80 72.62 54533.62 88888.00 2015-12-21 09:36:39.250 355 12284.67 72.58 54533.65 88888.00 2015-12-21 09:36:39.375 355 12284.65 72.55 54533.72 88888.00 2015-12-21 09:36:39.500 355 12284.58 72.53 54533.72 88888.00 2015-12-21 09:36:39.625 355 12284.50 72.53 54533.78 88888.00 2015-12-21 09:36:39.750 355 12284.42 72.47 54533.78 88888.00 2015-12-21 09:36:39.875 355 12284.38 72.45 54533.85 88888.00 2015-12-21 09:36:40.000 355 12284.33 72.42 54533.88 88888.00 2015-12-21 09:36:40.125 355 12284.25 72.35 54533.93 88888.00 2015-12-21 09:36:40.250 355 12284.23 72.33 54533.95 88888.00 2015-12-21 09:36:40.375 355 12284.20 72.30 54534.00 88888.00 2015-12-21 09:36:40.500 355 12284.17 72.22 54534.05 88888.00 2015-12-21 09:36:40.625 355 12284.12 72.20 54534.07 88888.00 2015-12-21 09:36:40.750 355 12284.10 72.17 54534.12 88888.00 2015-12-21 09:36:40.875 355 12284.05 72.15 54534.15 88888.00 2015-12-21 09:36:41.000 355 12284.02 72.10 54534.20 88888.00 2015-12-21 09:36:41.125 355 12283.98 72.05 54534.28 88888.00 2015-12-21 09:36:41.250 355 12283.92 72.00 54534.32 88888.00 2015-12-21 09:36:41.375 355 12283.88 72.03 54534.35 88888.00 2015-12-21 09:36:41.500 355 12283.83 71.97 54534.40 88888.00 2015-12-21 09:36:41.625 355 12283.77 71.92 54534.43 88888.00 2015-12-21 09:36:41.750 355 12283.75 71.90 54534.47 88888.00 2015-12-21 09:36:41.875 355 12283.70 71.85 54534.50 88888.00 2015-12-21 09:36:42.000 355 12283.70 71.85 54534.53 88888.00 2015-12-21 09:36:42.125 355 12283.60 71.83 54534.57 88888.00 2015-12-21 09:36:42.250 355 12283.52 71.78 54534.65 88888.00 2015-12-21 09:36:42.375 355 12283.52 71.80 54534.68 88888.00 2015-12-21 09:36:42.500 355 12283.50 71.80 54534.72 88888.00 2015-12-21 09:36:42.625 355 12283.48 71.80 54534.80 88888.00 2015-12-21 09:36:42.750 355 12283.42 71.83 54534.82 88888.00 2015-12-21 09:36:42.875 355 12283.38 71.88 54534.88 88888.00 2015-12-21 09:36:43.000 355 12283.33 71.88 54534.90 88888.00 2015-12-21 09:36:43.125 355 12283.30 71.88 54534.97 88888.00 2015-12-21 09:36:43.250 355 12283.30 71.88 54535.03 88888.00 2015-12-21 09:36:43.375 355 12283.35 71.88 54535.03 88888.00 2015-12-21 09:36:43.500 355 12283.30 71.92 54535.07 88888.00 2015-12-21 09:36:43.625 355 12283.27 71.97 54535.12 88888.00 2015-12-21 09:36:43.750 355 12283.25 72.05 54535.15 88888.00 2015-12-21 09:36:43.875 355 12283.17 72.08 54535.15 88888.00 2015-12-21 09:36:44.000 355 12283.12 72.12 54535.18 88888.00 2015-12-21 09:36:44.125 355 12283.10 72.17 54535.20 88888.00 2015-12-21 09:36:44.250 355 12283.15 72.20 54535.22 88888.00 2015-12-21 09:36:44.375 355 12283.17 72.25 54535.25 88888.00 2015-12-21 09:36:44.500 355 12283.20 72.30 54535.28 88888.00 2015-12-21 09:36:44.625 355 12283.20 72.38 54535.32 88888.00 2015-12-21 09:36:44.750 355 12283.23 72.45 54535.35 88888.00 2015-12-21 09:36:44.875 355 12283.27 72.50 54535.38 88888.00 2015-12-21 09:36:45.000 355 12283.25 72.58 54535.40 88888.00 2015-12-21 09:36:45.125 355 12283.25 72.62 54535.40 88888.00 2015-12-21 09:36:45.250 355 12283.23 72.67 54535.43 88888.00 2015-12-21 09:36:45.375 355 12283.33 72.75 54535.45 88888.00 2015-12-21 09:36:45.500 355 12283.42 72.80 54535.43 88888.00 2015-12-21 09:36:45.625 355 12283.45 72.83 54535.45 88888.00 2015-12-21 09:36:45.750 355 12283.42 72.88 54535.50 88888.00 2015-12-21 09:36:45.875 355 12283.48 72.92 54535.50 88888.00 2015-12-21 09:36:46.000 355 12283.45 72.97 54535.50 88888.00 2015-12-21 09:36:46.125 355 12283.42 73.05 54535.53 88888.00 2015-12-21 09:36:46.250 355 12283.42 73.12 54535.57 88888.00 2015-12-21 09:36:46.375 355 12283.52 73.20 54535.60 88888.00 2015-12-21 09:36:46.500 355 12283.58 73.25 54535.60 88888.00 2015-12-21 09:36:46.625 355 12283.58 73.35 54535.62 88888.00 2015-12-21 09:36:46.750 355 12283.65 73.40 54535.62 88888.00 2015-12-21 09:36:46.875 355 12283.67 73.45 54535.62 88888.00 2015-12-21 09:36:47.000 355 12283.65 73.53 54535.65 88888.00 2015-12-21 09:36:47.125 355 12283.65 73.58 54535.68 88888.00 2015-12-21 09:36:47.250 355 12283.67 73.65 54535.68 88888.00 2015-12-21 09:36:47.375 355 12283.73 73.67 54535.68 88888.00 2015-12-21 09:36:47.500 355 12283.77 73.72 54535.65 88888.00 2015-12-21 09:36:47.625 355 12283.77 73.75 54535.70 88888.00 2015-12-21 09:36:47.750 355 12283.83 73.83 54535.68 88888.00 2015-12-21 09:36:47.875 355 12283.88 73.90 54535.72 88888.00 2015-12-21 09:36:48.000 355 12283.88 73.92 54535.72 88888.00 2015-12-21 09:36:48.125 355 12283.90 73.95 54535.72 88888.00 2015-12-21 09:36:48.250 355 12283.88 74.00 54535.75 88888.00 2015-12-21 09:36:48.375 355 12283.92 74.03 54535.75 88888.00 2015-12-21 09:36:48.500 355 12283.92 74.08 54535.75 88888.00 2015-12-21 09:36:48.625 355 12283.95 74.12 54535.78 88888.00 2015-12-21 09:36:48.750 355 12284.00 74.15 54535.78 88888.00 2015-12-21 09:36:48.875 355 12283.95 74.17 54535.78 88888.00 2015-12-21 09:36:49.000 355 12283.95 74.20 54535.78 88888.00 2015-12-21 09:36:49.125 355 12284.02 74.22 54535.78 88888.00 2015-12-21 09:36:49.250 355 12284.08 74.25 54535.80 88888.00 2015-12-21 09:36:49.375 355 12284.12 74.28 54535.80 88888.00 2015-12-21 09:36:49.500 355 12284.17 74.25 54535.80 88888.00 2015-12-21 09:36:49.625 355 12284.17 74.20 54535.80 88888.00 2015-12-21 09:36:49.750 355 12284.15 74.17 54535.80 88888.00 2015-12-21 09:36:49.875 355 12284.15 74.17 54535.78 88888.00 2015-12-21 09:36:50.000 355 12284.15 74.12 54535.80 88888.00 2015-12-21 09:36:50.125 355 12284.15 74.10 54535.82 88888.00 2015-12-21 09:36:50.250 355 12284.20 74.03 54535.82 88888.00 2015-12-21 09:36:50.375 355 12284.23 74.03 54535.80 88888.00 2015-12-21 09:36:50.500 355 12284.30 73.97 54535.78 88888.00 2015-12-21 09:36:50.625 355 12284.30 73.88 54535.78 88888.00 2015-12-21 09:36:50.750 355 12284.35 73.80 54535.80 88888.00 2015-12-21 09:36:50.875 355 12284.38 73.72 54535.82 88888.00 2015-12-21 09:36:51.000 355 12284.40 73.65 54535.82 88888.00 2015-12-21 09:36:51.125 355 12284.50 73.58 54535.85 88888.00 2015-12-21 09:36:51.250 355 12284.55 73.42 54535.82 88888.00 2015-12-21 09:36:51.375 355 12284.58 73.35 54535.85 88888.00 2015-12-21 09:36:51.500 355 12284.52 73.33 54535.85 88888.00 2015-12-21 09:36:51.625 355 12284.52 73.25 54535.88 88888.00 2015-12-21 09:36:51.750 355 12284.52 73.12 54535.88 88888.00 2015-12-21 09:36:51.875 355 12284.55 73.03 54535.90 88888.00 2015-12-21 09:36:52.000 355 12284.52 72.95 54535.90 88888.00 2015-12-21 09:36:52.125 355 12284.58 72.88 54535.93 88888.00 2015-12-21 09:36:52.250 355 12284.60 72.75 54535.95 88888.00 2015-12-21 09:36:52.375 355 12284.60 72.67 54535.93 88888.00 2015-12-21 09:36:52.500 355 12284.58 72.60 54535.97 88888.00 2015-12-21 09:36:52.625 355 12284.55 72.50 54536.00 88888.00 2015-12-21 09:36:52.750 355 12284.52 72.45 54536.00 88888.00 2015-12-21 09:36:52.875 355 12284.50 72.35 54536.05 88888.00 2015-12-21 09:36:53.000 355 12284.48 72.25 54536.10 88888.00 2015-12-21 09:36:53.125 355 12284.42 72.15 54536.15 88888.00 2015-12-21 09:36:53.250 355 12284.40 72.05 54536.18 88888.00 2015-12-21 09:36:53.375 355 12284.40 71.97 54536.20 88888.00 2015-12-21 09:36:53.500 355 12284.33 71.92 54536.25 88888.00 2015-12-21 09:36:53.625 355 12284.27 71.83 54536.28 88888.00 2015-12-21 09:36:53.750 355 12284.25 71.80 54536.32 88888.00 2015-12-21 09:36:53.875 355 12284.17 71.78 54536.35 88888.00 2015-12-21 09:36:54.000 355 12284.12 71.72 54536.38 88888.00 2015-12-21 09:36:54.125 355 12284.05 71.70 54536.43 88888.00 2015-12-21 09:36:54.250 355 12283.95 71.65 54536.47 88888.00 2015-12-21 09:36:54.375 355 12283.90 71.65 54536.50 88888.00 2015-12-21 09:36:54.500 355 12283.90 71.65 54536.55 88888.00 2015-12-21 09:36:54.625 355 12283.83 71.62 54536.60 88888.00 2015-12-21 09:36:54.750 355 12283.75 71.60 54536.68 88888.00 2015-12-21 09:36:54.875 355 12283.77 71.60 54536.68 88888.00 2015-12-21 09:36:55.000 355 12283.73 71.60 54536.68 88888.00 2015-12-21 09:36:55.125 355 12283.65 71.62 54536.72 88888.00 2015-12-21 09:36:55.250 355 12283.60 71.67 54536.78 88888.00 2015-12-21 09:36:55.375 355 12283.60 71.67 54536.80 88888.00 2015-12-21 09:36:55.500 355 12283.50 71.70 54536.82 88888.00 2015-12-21 09:36:55.625 355 12283.40 71.75 54536.88 88888.00 2015-12-21 09:36:55.750 355 12283.40 71.80 54536.90 88888.00 2015-12-21 09:36:55.875 355 12283.38 71.83 54536.93 88888.00 2015-12-21 09:36:56.000 355 12283.40 71.85 54536.93 88888.00 2015-12-21 09:36:56.125 355 12283.42 71.90 54536.95 88888.00 2015-12-21 09:36:56.250 355 12283.27 71.90 54536.97 88888.00 2015-12-21 09:36:56.375 355 12283.27 71.95 54537.03 88888.00 2015-12-21 09:36:56.500 355 12283.27 72.00 54537.05 88888.00 2015-12-21 09:36:56.625 355 12283.27 72.03 54537.05 88888.00 2015-12-21 09:36:56.750 355 12283.30 72.03 54537.05 88888.00 2015-12-21 09:36:56.875 355 12283.38 72.05 54537.07 88888.00 2015-12-21 09:36:57.000 355 12283.38 72.03 54537.10 88888.00 2015-12-21 09:36:57.125 355 12283.38 72.03 54537.10 88888.00 2015-12-21 09:36:57.250 355 12283.38 72.00 54537.12 88888.00 2015-12-21 09:36:57.375 355 12283.38 72.00 54537.12 88888.00 2015-12-21 09:36:57.500 355 12283.38 72.00 54537.12 88888.00 2015-12-21 09:36:57.625 355 12283.35 72.00 54537.15 88888.00 2015-12-21 09:36:57.750 355 12283.40 72.00 54537.18 88888.00 2015-12-21 09:36:57.875 355 12283.45 72.03 54537.20 88888.00 2015-12-21 09:36:58.000 355 12283.48 72.03 54537.20 88888.00 2015-12-21 09:36:58.125 355 12283.48 72.00 54537.18 88888.00 2015-12-21 09:36:58.250 355 12283.52 71.97 54537.18 88888.00 2015-12-21 09:36:58.375 355 12283.58 71.97 54537.18 88888.00 2015-12-21 09:36:58.500 355 12283.58 72.00 54537.22 88888.00 2015-12-21 09:36:58.625 355 12283.58 72.00 54537.25 88888.00 2015-12-21 09:36:58.750 355 12283.60 71.97 54537.25 88888.00 2015-12-21 09:36:58.875 355 12283.62 71.97 54537.25 88888.00 2015-12-21 09:36:59.000 355 12283.60 71.92 54537.30 88888.00 2015-12-21 09:36:59.125 355 12283.67 71.90 54537.32 88888.00 2015-12-21 09:36:59.250 355 12283.70 71.90 54537.32 88888.00 2015-12-21 09:36:59.375 355 12283.73 71.88 54537.32 88888.00 2015-12-21 09:36:59.500 355 12283.67 71.88 54537.32 88888.00 2015-12-21 09:36:59.625 355 12283.73 71.90 54537.38 88888.00 2015-12-21 09:36:59.750 355 12283.70 71.92 54537.40 88888.00 2015-12-21 09:36:59.875 355 12283.67 71.90 54537.38 88888.00 2015-12-21 09:37:00.000 355 12283.67 71.85 54537.38 88888.00 2015-12-21 09:37:00.125 355 12283.60 71.85 54537.43 88888.00 2015-12-21 09:37:00.250 355 12283.48 71.85 54537.45 88888.00 2015-12-21 09:37:00.375 355 12283.52 71.85 54537.47 88888.00 2015-12-21 09:37:00.500 355 12283.58 71.83 54537.47 88888.00 2015-12-21 09:37:00.625 355 12283.58 71.83 54537.53 88888.00 2015-12-21 09:37:00.750 355 12283.55 71.83 54537.55 88888.00 2015-12-21 09:37:00.875 355 12283.55 71.78 54537.57 88888.00 2015-12-21 09:37:01.000 355 12283.52 71.78 54537.55 88888.00 2015-12-21 09:37:01.125 355 12283.52 71.78 54537.57 88888.00 2015-12-21 09:37:01.250 355 12283.50 71.78 54537.60 88888.00 2015-12-21 09:37:01.375 355 12283.50 71.75 54537.62 88888.00 2015-12-21 09:37:01.500 355 12283.48 71.70 54537.65 88888.00 2015-12-21 09:37:01.625 355 12283.48 71.67 54537.65 88888.00 2015-12-21 09:37:01.750 355 12283.50 71.67 54537.68 88888.00 2015-12-21 09:37:01.875 355 12283.55 71.65 54537.72 88888.00 2015-12-21 09:37:02.000 355 12283.50 71.62 54537.72 88888.00 2015-12-21 09:37:02.125 355 12283.45 71.62 54537.78 88888.00 2015-12-21 09:37:02.250 355 12283.33 71.55 54537.78 88888.00 2015-12-21 09:37:02.375 355 12283.30 71.53 54537.82 88888.00 2015-12-21 09:37:02.500 355 12283.27 71.50 54537.82 88888.00 2015-12-21 09:37:02.625 355 12283.33 71.47 54537.88 88888.00 2015-12-21 09:37:02.750 355 12283.35 71.47 54537.90 88888.00 2015-12-21 09:37:02.875 355 12283.33 71.47 54537.93 88888.00 2015-12-21 09:37:03.000 355 12283.27 71.42 54537.95 88888.00 2015-12-21 09:37:03.125 355 12283.30 71.42 54538.00 88888.00 2015-12-21 09:37:03.250 355 12283.23 71.35 54538.00 88888.00 2015-12-21 09:37:03.375 355 12283.15 71.33 54538.03 88888.00 2015-12-21 09:37:03.500 355 12283.10 71.28 54538.05 88888.00 2015-12-21 09:37:03.625 355 12283.08 71.22 54538.05 88888.00 2015-12-21 09:37:03.750 355 12283.10 71.17 54538.10 88888.00 2015-12-21 09:37:03.875 355 12283.10 71.12 54538.12 88888.00 2015-12-21 09:37:04.000 355 12283.17 71.08 54538.12 88888.00 2015-12-21 09:37:04.125 355 12283.15 71.03 54538.20 88888.00 2015-12-21 09:37:04.250 355 12283.08 70.97 54538.22 88888.00 2015-12-21 09:37:04.375 355 12283.00 70.95 54538.22 88888.00 2015-12-21 09:37:04.500 355 12282.98 70.90 54538.28 88888.00 2015-12-21 09:37:04.625 355 12282.98 70.85 54538.30 88888.00 2015-12-21 09:37:04.750 355 12282.98 70.83 54538.32 88888.00 2015-12-21 09:37:04.875 355 12282.95 70.75 54538.35 88888.00 2015-12-21 09:37:05.000 355 12282.88 70.72 54538.38 88888.00 2015-12-21 09:37:05.125 355 12282.83 70.70 54538.40 88888.00 2015-12-21 09:37:05.250 355 12282.77 70.65 54538.43 88888.00 2015-12-21 09:37:05.375 355 12282.83 70.65 54538.45 88888.00 2015-12-21 09:37:05.500 355 12282.77 70.62 54538.50 88888.00 2015-12-21 09:37:05.625 355 12282.73 70.62 54538.50 88888.00 2015-12-21 09:37:05.750 355 12282.67 70.60 54538.53 88888.00 2015-12-21 09:37:05.875 355 12282.60 70.55 54538.57 88888.00 2015-12-21 09:37:06.000 355 12282.62 70.53 54538.57 88888.00 2015-12-21 09:37:06.125 355 12282.60 70.53 54538.62 88888.00 2015-12-21 09:37:06.250 355 12282.58 70.50 54538.68 88888.00 2015-12-21 09:37:06.375 355 12282.50 70.50 54538.70 88888.00 2015-12-21 09:37:06.500 355 12282.42 70.50 54538.70 88888.00 2015-12-21 09:37:06.625 355 12282.35 70.47 54538.75 88888.00 2015-12-21 09:37:06.750 355 12282.30 70.47 54538.78 88888.00 2015-12-21 09:37:06.875 355 12282.33 70.45 54538.80 88888.00 2015-12-21 09:37:07.000 355 12282.35 70.45 54538.85 88888.00 2015-12-21 09:37:07.125 355 12282.35 70.42 54538.90 88888.00 2015-12-21 09:37:07.250 355 12282.30 70.38 54538.95 88888.00 2015-12-21 09:37:07.375 355 12282.25 70.38 54538.97 88888.00 2015-12-21 09:37:07.500 355 12282.12 70.42 54539.00 88888.00 2015-12-21 09:37:07.625 355 12282.00 70.40 54539.00 88888.00 2015-12-21 09:37:07.750 355 12281.98 70.40 54539.05 88888.00 2015-12-21 09:37:07.875 355 12281.95 70.40 54539.10 88888.00 2015-12-21 09:37:08.000 355 12281.90 70.40 54539.10 88888.00 2015-12-21 09:37:08.125 355 12281.90 70.38 54539.12 88888.00 2015-12-21 09:37:08.250 355 12281.88 70.40 54539.15 88888.00 2015-12-21 09:37:08.375 355 12281.88 70.42 54539.18 88888.00 2015-12-21 09:37:08.500 355 12281.85 70.42 54539.18 88888.00 2015-12-21 09:37:08.625 355 12281.73 70.42 54539.20 88888.00 2015-12-21 09:37:08.750 355 12281.65 70.42 54539.25 88888.00 2015-12-21 09:37:08.875 355 12281.62 70.40 54539.28 88888.00 2015-12-21 09:37:09.000 355 12281.65 70.45 54539.35 88888.00 2015-12-21 09:37:09.125 355 12281.60 70.47 54539.40 88888.00 2015-12-21 09:37:09.250 355 12281.45 70.47 54539.43 88888.00 2015-12-21 09:37:09.375 355 12281.42 70.47 54539.43 88888.00 2015-12-21 09:37:09.500 355 12281.45 70.47 54539.47 88888.00 2015-12-21 09:37:09.625 355 12281.45 70.47 54539.50 88888.00 2015-12-21 09:37:09.750 355 12281.33 70.53 54539.53 88888.00 2015-12-21 09:37:09.875 355 12281.27 70.55 54539.55 88888.00 2015-12-21 09:37:10.000 355 12281.23 70.58 54539.55 88888.00 2015-12-21 09:37:10.125 355 12281.17 70.62 54539.60 88888.00 2015-12-21 09:37:10.250 355 12281.15 70.65 54539.68 88888.00 2015-12-21 09:37:10.375 355 12281.10 70.67 54539.68 88888.00 2015-12-21 09:37:10.500 355 12281.12 70.70 54539.72 88888.00 2015-12-21 09:37:10.625 355 12281.02 70.78 54539.75 88888.00 2015-12-21 09:37:10.750 355 12280.92 70.80 54539.80 88888.00 2015-12-21 09:37:10.875 355 12280.85 70.83 54539.85 88888.00 2015-12-21 09:37:11.000 355 12280.80 70.88 54539.85 88888.00 2015-12-21 09:37:11.125 355 12280.73 70.92 54539.90 88888.00 2015-12-21 09:37:11.250 355 12280.70 70.97 54539.95 88888.00 2015-12-21 09:37:11.375 355 12280.73 71.00 54539.97 88888.00 2015-12-21 09:37:11.500 355 12280.70 71.05 54540.00 88888.00 2015-12-21 09:37:11.625 355 12280.67 71.12 54540.03 88888.00 2015-12-21 09:37:11.750 355 12280.52 71.17 54540.03 88888.00 2015-12-21 09:37:11.875 355 12280.48 71.20 54540.10 88888.00 2015-12-21 09:37:12.000 355 12280.52 71.25 54540.10 88888.00 2015-12-21 09:37:12.125 355 12280.55 71.33 54540.12 88888.00 2015-12-21 09:37:12.250 355 12280.50 71.38 54540.12 88888.00 2015-12-21 09:37:12.375 355 12280.42 71.40 54540.15 88888.00 2015-12-21 09:37:12.500 355 12280.42 71.45 54540.18 88888.00 2015-12-21 09:37:12.625 355 12280.50 71.50 54540.20 88888.00 2015-12-21 09:37:12.750 355 12280.52 71.50 54540.22 88888.00 2015-12-21 09:37:12.875 355 12280.50 71.50 54540.22 88888.00 2015-12-21 09:37:13.000 355 12280.45 71.50 54540.25 88888.00 2015-12-21 09:37:13.125 355 12280.48 71.53 54540.25 88888.00 2015-12-21 09:37:13.250 355 12280.50 71.55 54540.28 88888.00 2015-12-21 09:37:13.375 355 12280.50 71.55 54540.28 88888.00 2015-12-21 09:37:13.500 355 12280.52 71.58 54540.28 88888.00 2015-12-21 09:37:13.625 355 12280.60 71.58 54540.25 88888.00 2015-12-21 09:37:13.750 355 12280.65 71.60 54540.28 88888.00 2015-12-21 09:37:13.875 355 12280.73 71.62 54540.28 88888.00 2015-12-21 09:37:14.000 355 12280.75 71.62 54540.28 88888.00 2015-12-21 09:37:14.125 355 12280.77 71.58 54540.25 88888.00 2015-12-21 09:37:14.250 355 12280.80 71.58 54540.25 88888.00 2015-12-21 09:37:14.375 355 12280.95 71.58 54540.30 88888.00 2015-12-21 09:37:14.500 355 12281.00 71.58 54540.28 88888.00 2015-12-21 09:37:14.625 355 12280.95 71.55 54540.28 88888.00 2015-12-21 09:37:14.750 355 12281.00 71.50 54540.25 88888.00 2015-12-21 09:37:14.875 355 12281.17 71.50 54540.25 88888.00 2015-12-21 09:37:15.000 355 12281.30 71.50 54540.22 88888.00 2015-12-21 09:37:15.125 355 12281.38 71.53 54540.25 88888.00 2015-12-21 09:37:15.250 355 12281.35 71.50 54540.25 88888.00 2015-12-21 09:37:15.375 355 12281.38 71.53 54540.22 88888.00 2015-12-21 09:37:15.500 355 12281.48 71.50 54540.25 88888.00 2015-12-21 09:37:15.625 355 12281.50 71.50 54540.22 88888.00 2015-12-21 09:37:15.750 355 12281.62 71.47 54540.22 88888.00 2015-12-21 09:37:15.875 355 12281.70 71.47 54540.20 88888.00 2015-12-21 09:37:16.000 355 12281.67 71.47 54540.20 88888.00 2015-12-21 09:37:16.125 355 12281.67 71.53 54540.25 88888.00 2015-12-21 09:37:16.250 355 12281.77 71.50 54540.25 88888.00 2015-12-21 09:37:16.375 355 12281.85 71.50 54540.22 88888.00 2015-12-21 09:37:16.500 355 12281.90 71.50 54540.22 88888.00 2015-12-21 09:37:16.625 355 12281.98 71.53 54540.20 88888.00 2015-12-21 09:37:16.750 355 12282.00 71.53 54540.15 88888.00 2015-12-21 09:37:16.875 355 12282.00 71.55 54540.18 88888.00 2015-12-21 09:37:17.000 355 12282.05 71.50 54540.18 88888.00 2015-12-21 09:37:17.125 355 12282.12 71.50 54540.20 88888.00 2015-12-21 09:37:17.250 355 12282.15 71.53 54540.20 88888.00 2015-12-21 09:37:17.375 355 12282.20 71.53 54540.18 88888.00 2015-12-21 09:37:17.500 355 12282.23 71.53 54540.18 88888.00 2015-12-21 09:37:17.625 355 12282.25 71.53 54540.18 88888.00 2015-12-21 09:37:17.750 355 12282.23 71.58 54540.15 88888.00 2015-12-21 09:37:17.875 355 12282.15 71.60 54540.15 88888.00 2015-12-21 09:37:18.000 355 12282.23 71.62 54540.15 88888.00 2015-12-21 09:37:18.125 355 12282.20 71.60 54540.18 88888.00 2015-12-21 09:37:18.250 355 12282.17 71.58 54540.20 88888.00 2015-12-21 09:37:18.375 355 12282.17 71.58 54540.20 88888.00 2015-12-21 09:37:18.500 355 12282.20 71.60 54540.20 88888.00 2015-12-21 09:37:18.625 355 12282.25 71.62 54540.22 88888.00 2015-12-21 09:37:18.750 355 12282.25 71.60 54540.20 88888.00 2015-12-21 09:37:18.875 355 12282.20 71.55 54540.20 88888.00 2015-12-21 09:37:19.000 355 12282.20 71.53 54540.20 88888.00 2015-12-21 09:37:19.125 355 12282.20 71.47 54540.25 88888.00 2015-12-21 09:37:19.250 355 12282.20 71.42 54540.25 88888.00 2015-12-21 09:37:19.375 355 12282.20 71.40 54540.28 88888.00 2015-12-21 09:37:19.500 355 12282.15 71.35 54540.30 88888.00 2015-12-21 09:37:19.625 355 12282.12 71.35 54540.30 88888.00 2015-12-21 09:37:19.750 355 12282.08 71.30 54540.32 88888.00 2015-12-21 09:37:19.875 355 12282.05 71.25 54540.35 88888.00 2015-12-21 09:37:20.000 355 12282.02 71.17 54540.35 88888.00 2015-12-21 09:37:20.125 355 12281.98 71.12 54540.35 88888.00 2015-12-21 09:37:20.250 355 12281.90 71.03 54540.38 88888.00 2015-12-21 09:37:20.375 355 12281.90 71.00 54540.35 88888.00 2015-12-21 09:37:20.500 355 12281.83 70.92 54540.40 88888.00 2015-12-21 09:37:20.625 355 12281.75 70.88 54540.40 88888.00 2015-12-21 09:37:20.750 355 12281.70 70.78 54540.47 88888.00 2015-12-21 09:37:20.875 355 12281.70 70.72 54540.47 88888.00 2015-12-21 09:37:21.000 355 12281.67 70.65 54540.47 88888.00 2015-12-21 09:37:21.125 355 12281.60 70.58 54540.47 88888.00 2015-12-21 09:37:21.250 355 12281.55 70.50 54540.53 88888.00 2015-12-21 09:37:21.375 355 12281.55 70.50 54540.57 88888.00 2015-12-21 09:37:21.500 355 12281.38 70.45 54540.60 88888.00 2015-12-21 09:37:21.625 355 12281.27 70.35 54540.62 88888.00 2015-12-21 09:37:21.750 355 12281.20 70.30 54540.65 88888.00 2015-12-21 09:37:21.875 355 12281.12 70.25 54540.70 88888.00 2015-12-21 09:37:22.000 355 12281.08 70.20 54540.70 88888.00 2015-12-21 09:37:22.125 355 12281.05 70.12 54540.72 88888.00 2015-12-21 09:37:22.250 355 12280.95 70.05 54540.78 88888.00 2015-12-21 09:37:22.375 355 12280.92 70.00 54540.80 88888.00 2015-12-21 09:37:22.500 355 12280.88 69.95 54540.82 88888.00 2015-12-21 09:37:22.625 355 12280.85 69.92 54540.85 88888.00 2015-12-21 09:37:22.750 355 12280.77 69.92 54540.88 88888.00 2015-12-21 09:37:22.875 355 12280.67 69.90 54540.93 88888.00 2015-12-21 09:37:23.000 355 12280.60 69.90 54540.95 88888.00 2015-12-21 09:37:23.125 355 12280.55 69.85 54541.00 88888.00 2015-12-21 09:37:23.250 355 12280.45 69.83 54541.03 88888.00 2015-12-21 09:37:23.375 355 12280.40 69.85 54541.05 88888.00 2015-12-21 09:37:23.500 355 12280.33 69.88 54541.12 88888.00 2015-12-21 09:37:23.625 355 12280.40 69.90 54541.20 88888.00 2015-12-21 09:37:23.750 355 12280.40 69.88 54541.20 88888.00 2015-12-21 09:37:23.875 355 12280.30 69.88 54541.22 88888.00 2015-12-21 09:37:24.000 355 12280.33 69.92 54541.25 88888.00 2015-12-21 09:37:24.125 355 12280.40 69.97 54541.28 88888.00 2015-12-21 09:37:24.250 355 12280.27 69.97 54541.32 88888.00 2015-12-21 09:37:24.375 355 12280.25 70.00 54541.32 88888.00 2015-12-21 09:37:24.500 355 12280.25 70.00 54541.32 88888.00 2015-12-21 09:37:24.625 355 12280.23 70.05 54541.35 88888.00 2015-12-21 09:37:24.750 355 12280.12 70.12 54541.38 88888.00 2015-12-21 09:37:24.875 355 12280.15 70.15 54541.40 88888.00 2015-12-21 09:37:25.000 355 12280.17 70.15 54541.38 88888.00 2015-12-21 09:37:25.125 355 12280.12 70.20 54541.38 88888.00 2015-12-21 09:37:25.250 355 12280.10 70.25 54541.45 88888.00 2015-12-21 09:37:25.375 355 12280.10 70.25 54541.45 88888.00 2015-12-21 09:37:25.500 355 12280.08 70.22 54541.45 88888.00 2015-12-21 09:37:25.625 355 12280.10 70.22 54541.47 88888.00 2015-12-21 09:37:25.750 355 12280.17 70.30 54541.47 88888.00 2015-12-21 09:37:25.875 355 12280.20 70.33 54541.47 88888.00 2015-12-21 09:37:26.000 355 12280.17 70.33 54541.50 88888.00 2015-12-21 09:37:26.125 355 12280.17 70.33 54541.50 88888.00 2015-12-21 09:37:26.250 355 12280.17 70.28 54541.53 88888.00 2015-12-21 09:37:26.375 355 12280.20 70.33 54541.53 88888.00 2015-12-21 09:37:26.500 355 12280.25 70.33 54541.53 88888.00 2015-12-21 09:37:26.625 355 12280.25 70.33 54541.53 88888.00 2015-12-21 09:37:26.750 355 12280.25 70.33 54541.53 88888.00 2015-12-21 09:37:26.875 355 12280.17 70.30 54541.53 88888.00 2015-12-21 09:37:27.000 355 12280.15 70.35 54541.55 88888.00 2015-12-21 09:37:27.125 355 12280.20 70.35 54541.55 88888.00 2015-12-21 09:37:27.250 355 12280.30 70.28 54541.57 88888.00 2015-12-21 09:37:27.375 355 12280.33 70.30 54541.55 88888.00 2015-12-21 09:37:27.500 355 12280.35 70.30 54541.57 88888.00 2015-12-21 09:37:27.625 355 12280.35 70.28 54541.55 88888.00 2015-12-21 09:37:27.750 355 12280.35 70.22 54541.55 88888.00 2015-12-21 09:37:27.875 355 12280.35 70.25 54541.55 88888.00 2015-12-21 09:37:28.000 355 12280.38 70.22 54541.57 88888.00 2015-12-21 09:37:28.125 355 12280.45 70.20 54541.55 88888.00 2015-12-21 09:37:28.250 355 12280.45 70.20 54541.55 88888.00 2015-12-21 09:37:28.375 355 12280.48 70.20 54541.55 88888.00 2015-12-21 09:37:28.500 355 12280.50 70.20 54541.55 88888.00 2015-12-21 09:37:28.625 355 12280.45 70.17 54541.55 88888.00 2015-12-21 09:37:28.750 355 12280.48 70.17 54541.53 88888.00 2015-12-21 09:37:28.875 355 12280.48 70.17 54541.53 88888.00 2015-12-21 09:37:29.000 355 12280.42 70.17 54541.53 88888.00 2015-12-21 09:37:29.125 355 12280.40 70.15 54541.55 88888.00 2015-12-21 09:37:29.250 355 12280.40 70.15 54541.55 88888.00 2015-12-21 09:37:29.375 355 12280.45 70.17 54541.55 88888.00 2015-12-21 09:37:29.500 355 12280.48 70.17 54541.55 88888.00 2015-12-21 09:37:29.625 355 12280.45 70.17 54541.53 88888.00 2015-12-21 09:37:29.750 355 12280.40 70.17 54541.57 88888.00 2015-12-21 09:37:29.875 355 12280.33 70.17 54541.57 88888.00 2015-12-21 09:37:30.000 355 12280.27 70.12 54541.57 88888.00 2015-12-21 09:37:30.125 355 12280.27 70.17 54541.57 88888.00 2015-12-21 09:37:30.250 355 12280.25 70.17 54541.60 88888.00 2015-12-21 09:37:30.375 355 12280.27 70.17 54541.60 88888.00 2015-12-21 09:37:30.500 355 12280.27 70.15 54541.62 88888.00 2015-12-21 09:37:30.625 355 12280.27 70.20 54541.62 88888.00 2015-12-21 09:37:30.750 355 12280.25 70.22 54541.62 88888.00 2015-12-21 09:37:30.875 355 12280.23 70.20 54541.60 88888.00 2015-12-21 09:37:31.000 355 12280.25 70.20 54541.60 88888.00 2015-12-21 09:37:31.125 355 12280.27 70.25 54541.62 88888.00 2015-12-21 09:37:31.250 355 12280.17 70.25 54541.65 88888.00 2015-12-21 09:37:31.375 355 12280.08 70.22 54541.65 88888.00 2015-12-21 09:37:31.500 355 12280.08 70.22 54541.68 88888.00 2015-12-21 09:37:31.625 355 12280.15 70.25 54541.70 88888.00 2015-12-21 09:37:31.750 355 12280.17 70.30 54541.70 88888.00 2015-12-21 09:37:31.875 355 12280.10 70.30 54541.72 88888.00 2015-12-21 09:37:32.000 355 12280.10 70.30 54541.72 88888.00 2015-12-21 09:37:32.125 355 12280.15 70.30 54541.72 88888.00 2015-12-21 09:37:32.250 355 12280.12 70.28 54541.78 88888.00 2015-12-21 09:37:32.375 355 12280.10 70.28 54541.78 88888.00 2015-12-21 09:37:32.500 355 12280.10 70.25 54541.80 88888.00 2015-12-21 09:37:32.625 355 12280.08 70.28 54541.80 88888.00 2015-12-21 09:37:32.750 355 12280.02 70.25 54541.80 88888.00 2015-12-21 09:37:32.875 355 12280.00 70.22 54541.85 88888.00 2015-12-21 09:37:33.000 355 12279.88 70.25 54541.88 88888.00 2015-12-21 09:37:33.125 355 12279.80 70.22 54541.90 88888.00 2015-12-21 09:37:33.250 355 12279.77 70.20 54541.93 88888.00 2015-12-21 09:37:33.375 355 12279.83 70.17 54541.95 88888.00 2015-12-21 09:37:33.500 355 12279.83 70.15 54541.95 88888.00 2015-12-21 09:37:33.625 355 12279.80 70.15 54541.97 88888.00 2015-12-21 09:37:33.750 355 12279.70 70.12 54542.00 88888.00 2015-12-21 09:37:33.875 355 12279.62 70.12 54542.03 88888.00 2015-12-21 09:37:34.000 355 12279.52 70.10 54542.05 88888.00 2015-12-21 09:37:34.125 355 12279.52 70.08 54542.05 88888.00 2015-12-21 09:37:34.250 355 12279.48 70.05 54542.05 88888.00 2015-12-21 09:37:34.375 355 12279.42 70.08 54542.10 88888.00 2015-12-21 09:37:34.500 355 12279.35 70.08 54542.12 88888.00 2015-12-21 09:37:34.625 355 12279.30 70.03 54542.18 88888.00 2015-12-21 09:37:34.750 355 12279.30 69.97 54542.18 88888.00 2015-12-21 09:37:34.875 355 12279.23 70.00 54542.20 88888.00 2015-12-21 09:37:35.000 355 12279.10 69.97 54542.25 88888.00 2015-12-21 09:37:35.125 355 12279.08 69.95 54542.30 88888.00 2015-12-21 09:37:35.250 355 12279.00 69.95 54542.32 88888.00 2015-12-21 09:37:35.375 355 12279.05 69.95 54542.35 88888.00 2015-12-21 09:37:35.500 355 12279.02 69.92 54542.38 88888.00 2015-12-21 09:37:35.625 355 12278.98 69.95 54542.38 88888.00 2015-12-21 09:37:35.750 355 12278.92 69.90 54542.43 88888.00 2015-12-21 09:37:35.875 355 12278.90 69.88 54542.43 88888.00 2015-12-21 09:37:36.000 355 12278.90 69.85 54542.45 88888.00 2015-12-21 09:37:36.125 355 12278.90 69.85 54542.50 88888.00 2015-12-21 09:37:36.250 355 12278.85 69.83 54542.55 88888.00 2015-12-21 09:37:36.375 355 12278.75 69.80 54542.55 88888.00 2015-12-21 09:37:36.500 355 12278.70 69.72 54542.55 88888.00 2015-12-21 09:37:36.625 355 12278.67 69.72 54542.60 88888.00 2015-12-21 09:37:36.750 355 12278.67 69.72 54542.62 88888.00 2015-12-21 09:37:36.875 355 12278.65 69.65 54542.65 88888.00 2015-12-21 09:37:37.000 355 12278.62 69.62 54542.65 88888.00 2015-12-21 09:37:37.125 355 12278.58 69.60 54542.68 88888.00 2015-12-21 09:37:37.250 355 12278.58 69.53 54542.72 88888.00 2015-12-21 09:37:37.375 355 12278.58 69.50 54542.72 88888.00 2015-12-21 09:37:37.500 355 12278.55 69.50 54542.75 88888.00 2015-12-21 09:37:37.625 355 12278.55 69.45 54542.80 88888.00 2015-12-21 09:37:37.750 355 12278.55 69.42 54542.80 88888.00 2015-12-21 09:37:37.875 355 12278.50 69.35 54542.88 88888.00 2015-12-21 09:37:38.000 355 12278.40 69.33 54542.88 88888.00 2015-12-21 09:37:38.125 355 12278.30 69.30 54542.93 88888.00 2015-12-21 09:37:38.250 355 12278.25 69.25 54542.93 88888.00 2015-12-21 09:37:38.375 355 12278.25 69.25 54542.97 88888.00 2015-12-21 09:37:38.500 355 12278.20 69.22 54543.00 88888.00 2015-12-21 09:37:38.625 355 12278.15 69.17 54543.07 88888.00 2015-12-21 09:37:38.750 355 12278.12 69.15 54543.07 88888.00 2015-12-21 09:37:38.875 355 12278.05 69.15 54543.10 88888.00 2015-12-21 09:37:39.000 355 12277.92 69.15 54543.15 88888.00 2015-12-21 09:37:39.125 355 12277.80 69.15 54543.18 88888.00 2015-12-21 09:37:39.250 355 12277.75 69.15 54543.22 88888.00 2015-12-21 09:37:39.375 355 12277.67 69.17 54543.25 88888.00 2015-12-21 09:37:39.500 355 12277.60 69.20 54543.25 88888.00 2015-12-21 09:37:39.625 355 12277.55 69.28 54543.30 88888.00 2015-12-21 09:37:39.750 355 12277.48 69.28 54543.35 88888.00 2015-12-21 09:37:39.875 355 12277.40 69.33 54543.38 88888.00 2015-12-21 09:37:40.000 355 12277.35 69.38 54543.40 88888.00 2015-12-21 09:37:40.125 355 12277.27 69.45 54543.47 88888.00 2015-12-21 09:37:40.250 355 12277.20 69.45 54543.47 88888.00 2015-12-21 09:37:40.375 355 12277.15 69.50 54543.50 88888.00 2015-12-21 09:37:40.500 355 12277.10 69.53 54543.53 88888.00 2015-12-21 09:37:40.625 355 12276.98 69.60 54543.57 88888.00 2015-12-21 09:37:40.750 355 12276.88 69.62 54543.62 88888.00 2015-12-21 09:37:40.875 355 12276.83 69.62 54543.65 88888.00 2015-12-21 09:37:41.000 355 12276.77 69.65 54543.68 88888.00 2015-12-21 09:37:41.125 355 12276.70 69.67 54543.72 88888.00 2015-12-21 09:37:41.250 355 12276.67 69.72 54543.78 88888.00 2015-12-21 09:37:41.375 355 12276.65 69.78 54543.78 88888.00 2015-12-21 09:37:41.500 355 12276.58 69.78 54543.80 88888.00 2015-12-21 09:37:41.625 355 12276.55 69.83 54543.78 88888.00 2015-12-21 09:37:41.750 355 12276.60 69.88 54543.82 88888.00 2015-12-21 09:37:41.875 355 12276.62 69.88 54543.82 88888.00 2015-12-21 09:37:42.000 355 12276.60 69.85 54543.82 88888.00 2015-12-21 09:37:42.125 355 12276.55 69.85 54543.88 88888.00 2015-12-21 09:37:42.250 355 12276.48 69.90 54543.93 88888.00 2015-12-21 09:37:42.375 355 12276.42 69.92 54543.93 88888.00 2015-12-21 09:37:42.500 355 12276.48 69.92 54543.93 88888.00 2015-12-21 09:37:42.625 355 12276.58 69.92 54543.93 88888.00 2015-12-21 09:37:42.750 355 12276.55 69.92 54543.93 88888.00 2015-12-21 09:37:42.875 355 12276.58 69.92 54543.90 88888.00 2015-12-21 09:37:43.000 355 12276.58 69.88 54543.90 88888.00 2015-12-21 09:37:43.125 355 12276.67 69.90 54543.93 88888.00 2015-12-21 09:37:43.250 355 12276.65 69.88 54543.90 88888.00 2015-12-21 09:37:43.375 355 12276.62 69.90 54543.90 88888.00 2015-12-21 09:37:43.500 355 12276.65 69.90 54543.90 88888.00 2015-12-21 09:37:43.625 355 12276.75 69.88 54543.90 88888.00 2015-12-21 09:37:43.750 355 12276.80 69.83 54543.93 88888.00 2015-12-21 09:37:43.875 355 12276.85 69.83 54543.93 88888.00 2015-12-21 09:37:44.000 355 12276.88 69.85 54543.90 88888.00 2015-12-21 09:37:44.125 355 12276.88 69.83 54543.88 88888.00 2015-12-21 09:37:44.250 355 12276.92 69.80 54543.85 88888.00 2015-12-21 09:37:44.375 355 12277.00 69.80 54543.85 88888.00 2015-12-21 09:37:44.500 355 12277.05 69.80 54543.82 88888.00 2015-12-21 09:37:44.625 355 12277.12 69.80 54543.82 88888.00 2015-12-21 09:37:44.750 355 12277.17 69.75 54543.80 88888.00 2015-12-21 09:37:44.875 355 12277.27 69.75 54543.78 88888.00 2015-12-21 09:37:45.000 355 12277.27 69.75 54543.78 88888.00 2015-12-21 09:37:45.125 355 12277.23 69.75 54543.78 88888.00 2015-12-21 09:37:45.250 355 12277.27 69.72 54543.80 88888.00 2015-12-21 09:37:45.375 355 12277.40 69.72 54543.80 88888.00 2015-12-21 09:37:45.500 355 12277.50 69.72 54543.78 88888.00 2015-12-21 09:37:45.625 355 12277.45 69.70 54543.72 88888.00 2015-12-21 09:37:45.750 355 12277.50 69.70 54543.72 88888.00 2015-12-21 09:37:45.875 355 12277.50 69.70 54543.72 88888.00 2015-12-21 09:37:46.000 355 12277.55 69.70 54543.68 88888.00 2015-12-21 09:37:46.125 355 12277.55 69.70 54543.68 88888.00 2015-12-21 09:37:46.250 355 12277.55 69.72 54543.68 88888.00 2015-12-21 09:37:46.375 355 12277.62 69.78 54543.62 88888.00 2015-12-21 09:37:46.500 355 12277.62 69.80 54543.65 88888.00 2015-12-21 09:37:46.625 355 12277.65 69.80 54543.68 88888.00 2015-12-21 09:37:46.750 355 12277.65 69.83 54543.65 88888.00 2015-12-21 09:37:46.875 355 12277.62 69.85 54543.62 88888.00 2015-12-21 09:37:47.000 355 12277.62 69.85 54543.62 88888.00 2015-12-21 09:37:47.125 355 12277.67 69.88 54543.62 88888.00 2015-12-21 09:37:47.250 355 12277.67 69.92 54543.62 88888.00 2015-12-21 09:37:47.375 355 12277.60 69.97 54543.65 88888.00 2015-12-21 09:37:47.500 355 12277.62 70.03 54543.65 88888.00 2015-12-21 09:37:47.625 355 12277.65 70.00 54543.65 88888.00 2015-12-21 09:37:47.750 355 12277.62 70.05 54543.65 88888.00 2015-12-21 09:37:47.875 355 12277.58 70.10 54543.65 88888.00 2015-12-21 09:37:48.000 355 12277.55 70.10 54543.62 88888.00 2015-12-21 09:37:48.125 355 12277.52 70.10 54543.65 88888.00 2015-12-21 09:37:48.250 355 12277.50 70.10 54543.68 88888.00 2015-12-21 09:37:48.375 355 12277.55 70.15 54543.65 88888.00 2015-12-21 09:37:48.500 355 12277.52 70.15 54543.65 88888.00 2015-12-21 09:37:48.625 355 12277.52 70.10 54543.65 88888.00 2015-12-21 09:37:48.750 355 12277.50 70.10 54543.68 88888.00 2015-12-21 09:37:48.875 355 12277.40 70.08 54543.70 88888.00 2015-12-21 09:37:49.000 355 12277.40 70.10 54543.65 88888.00 2015-12-21 09:37:49.125 355 12277.48 70.08 54543.65 88888.00 2015-12-21 09:37:49.250 355 12277.48 70.05 54543.65 88888.00 2015-12-21 09:37:49.375 355 12277.40 70.00 54543.65 88888.00 2015-12-21 09:37:49.500 355 12277.40 70.03 54543.65 88888.00 2015-12-21 09:37:49.625 355 12277.38 70.00 54543.68 88888.00 2015-12-21 09:37:49.750 355 12277.33 70.00 54543.68 88888.00 2015-12-21 09:37:49.875 355 12277.30 69.97 54543.68 88888.00 2015-12-21 09:37:50.000 355 12277.27 69.95 54543.65 88888.00 2015-12-21 09:37:50.125 355 12277.35 69.95 54543.70 88888.00 2015-12-21 09:37:50.250 355 12277.40 69.95 54543.75 88888.00 2015-12-21 09:37:50.375 355 12277.40 69.95 54543.72 88888.00 2015-12-21 09:37:50.500 355 12277.40 69.92 54543.68 88888.00 2015-12-21 09:37:50.625 355 12277.40 69.92 54543.70 88888.00 2015-12-21 09:37:50.750 355 12277.42 69.88 54543.72 88888.00 2015-12-21 09:37:50.875 355 12277.42 69.88 54543.72 88888.00 2015-12-21 09:37:51.000 355 12277.48 69.90 54543.75 88888.00 2015-12-21 09:37:51.125 355 12277.50 69.90 54543.75 88888.00 2015-12-21 09:37:51.250 355 12277.40 69.88 54543.75 88888.00 2015-12-21 09:37:51.375 355 12277.40 69.88 54543.75 88888.00 2015-12-21 09:37:51.500 355 12277.45 69.88 54543.78 88888.00 2015-12-21 09:37:51.625 355 12277.40 69.85 54543.78 88888.00 2015-12-21 09:37:51.750 355 12277.38 69.88 54543.80 88888.00 2015-12-21 09:37:51.875 355 12277.42 69.88 54543.80 88888.00 2015-12-21 09:37:52.000 355 12277.45 69.90 54543.80 88888.00 2015-12-21 09:37:52.125 355 12277.40 69.88 54543.82 88888.00 2015-12-21 09:37:52.250 355 12277.35 69.83 54543.85 88888.00 2015-12-21 09:37:52.375 355 12277.38 69.83 54543.85 88888.00 2015-12-21 09:37:52.500 355 12277.42 69.80 54543.88 88888.00 2015-12-21 09:37:52.625 355 12277.42 69.75 54543.88 88888.00 2015-12-21 09:37:52.750 355 12277.35 69.70 54543.90 88888.00 2015-12-21 09:37:52.875 355 12277.33 69.67 54543.90 88888.00 2015-12-21 09:37:53.000 355 12277.27 69.65 54543.93 88888.00 2015-12-21 09:37:53.125 355 12277.25 69.65 54543.95 88888.00 2015-12-21 09:37:53.250 355 12277.23 69.60 54543.97 88888.00 2015-12-21 09:37:53.375 355 12277.20 69.58 54544.00 88888.00 2015-12-21 09:37:53.500 355 12277.10 69.55 54544.03 88888.00 2015-12-21 09:37:53.625 355 12277.00 69.55 54544.05 88888.00 2015-12-21 09:37:53.750 355 12276.98 69.50 54544.07 88888.00 2015-12-21 09:37:53.875 355 12276.95 69.42 54544.07 88888.00 2015-12-21 09:37:54.000 355 12276.92 69.42 54544.10 88888.00 2015-12-21 09:37:54.125 355 12276.90 69.42 54544.12 88888.00 2015-12-21 09:37:54.250 355 12276.85 69.35 54544.15 88888.00 2015-12-21 09:37:54.375 355 12276.83 69.33 54544.18 88888.00 2015-12-21 09:37:54.500 355 12276.80 69.28 54544.20 88888.00 2015-12-21 09:37:54.625 355 12276.75 69.25 54544.22 88888.00 2015-12-21 09:37:54.750 355 12276.70 69.20 54544.28 88888.00 2015-12-21 09:37:54.875 355 12276.67 69.20 54544.32 88888.00 2015-12-21 09:37:55.000 355 12276.65 69.17 54544.35 88888.00 2015-12-21 09:37:55.125 355 12276.65 69.12 54544.40 88888.00 2015-12-21 09:37:55.250 355 12276.55 69.10 54544.43 88888.00 2015-12-21 09:37:55.375 355 12276.55 69.10 54544.43 88888.00 2015-12-21 09:37:55.500 355 12276.50 69.10 54544.45 88888.00 2015-12-21 09:37:55.625 355 12276.48 69.10 54544.50 88888.00 2015-12-21 09:37:55.750 355 12276.50 69.15 54544.53 88888.00 2015-12-21 09:37:55.875 355 12276.45 69.15 54544.55 88888.00 2015-12-21 09:37:56.000 355 12276.40 69.12 54544.55 88888.00 2015-12-21 09:37:56.125 355 12276.35 69.17 54544.57 88888.00 2015-12-21 09:37:56.250 355 12276.33 69.17 54544.68 88888.00 2015-12-21 09:37:56.375 355 12276.38 69.20 54544.72 88888.00 2015-12-21 09:37:56.500 355 12276.38 69.22 54544.72 88888.00 2015-12-21 09:37:56.625 355 12276.33 69.22 54544.72 88888.00 2015-12-21 09:37:56.750 355 12276.27 69.22 54544.75 88888.00 2015-12-21 09:37:56.875 355 12276.27 69.25 54544.75 88888.00 2015-12-21 09:37:57.000 355 12276.25 69.28 54544.78 88888.00 2015-12-21 09:37:57.125 355 12276.23 69.33 54544.80 88888.00 2015-12-21 09:37:57.250 355 12276.17 69.35 54544.82 88888.00 2015-12-21 09:37:57.375 355 12276.23 69.38 54544.85 88888.00 2015-12-21 09:37:57.500 355 12276.27 69.42 54544.88 88888.00 2015-12-21 09:37:57.625 355 12276.33 69.40 54544.90 88888.00 2015-12-21 09:37:57.750 355 12276.30 69.47 54544.90 88888.00 2015-12-21 09:37:57.875 355 12276.27 69.47 54544.93 88888.00 2015-12-21 09:37:58.000 355 12276.27 69.45 54544.93 88888.00 2015-12-21 09:37:58.125 355 12276.33 69.50 54544.93 88888.00 2015-12-21 09:37:58.250 355 12276.33 69.47 54544.97 88888.00 2015-12-21 09:37:58.375 355 12276.35 69.47 54544.97 88888.00 2015-12-21 09:37:58.500 355 12276.33 69.50 54544.97 88888.00 2015-12-21 09:37:58.625 355 12276.38 69.50 54545.03 88888.00 2015-12-21 09:37:58.750 355 12276.40 69.50 54545.03 88888.00 2015-12-21 09:37:58.875 355 12276.40 69.53 54545.03 88888.00 2015-12-21 09:37:59.000 355 12276.40 69.55 54545.03 88888.00 2015-12-21 09:37:59.125 355 12276.42 69.53 54545.05 88888.00 2015-12-21 09:37:59.250 355 12276.48 69.50 54545.03 88888.00 2015-12-21 09:37:59.375 355 12276.48 69.53 54545.05 88888.00 2015-12-21 09:37:59.500 355 12276.45 69.55 54545.07 88888.00 2015-12-21 09:37:59.625 355 12276.45 69.53 54545.10 88888.00 2015-12-21 09:37:59.750 355 12276.52 69.53 54545.07 88888.00 2015-12-21 09:37:59.875 355 12276.62 69.55 54545.07 88888.00 2015-12-21 09:38:00.000 355 12276.65 69.55 54545.10 88888.00 2015-12-21 09:38:00.125 355 12276.62 69.55 54545.12 88888.00 2015-12-21 09:38:00.250 355 12276.58 69.58 54545.12 88888.00 2015-12-21 09:38:00.375 355 12276.62 69.58 54545.12 88888.00 2015-12-21 09:38:00.500 355 12276.62 69.55 54545.12 88888.00 2015-12-21 09:38:00.625 355 12276.70 69.55 54545.10 88888.00 2015-12-21 09:38:00.750 355 12276.73 69.55 54545.12 88888.00 2015-12-21 09:38:00.875 355 12276.65 69.58 54545.12 88888.00 2015-12-21 09:38:01.000 355 12276.70 69.58 54545.12 88888.00 2015-12-21 09:38:01.125 355 12276.75 69.58 54545.15 88888.00 2015-12-21 09:38:01.250 355 12276.75 69.55 54545.15 88888.00 2015-12-21 09:38:01.375 355 12276.73 69.55 54545.12 88888.00 2015-12-21 09:38:01.500 355 12276.67 69.58 54545.18 88888.00 2015-12-21 09:38:01.625 355 12276.70 69.60 54545.18 88888.00 2015-12-21 09:38:01.750 355 12276.77 69.60 54545.15 88888.00 2015-12-21 09:38:01.875 355 12276.83 69.62 54545.15 88888.00 2015-12-21 09:38:02.000 355 12276.85 69.65 54545.12 88888.00 2015-12-21 09:38:02.125 355 12276.88 69.62 54545.18 88888.00 2015-12-21 09:38:02.250 355 12276.85 69.67 54545.18 88888.00 2015-12-21 09:38:02.375 355 12276.88 69.67 54545.18 88888.00 2015-12-21 09:38:02.500 355 12276.92 69.67 54545.20 88888.00 2015-12-21 09:38:02.625 355 12276.95 69.67 54545.18 88888.00 2015-12-21 09:38:02.750 355 12276.95 69.75 54545.20 88888.00 2015-12-21 09:38:02.875 355 12276.90 69.75 54545.22 88888.00 2015-12-21 09:38:03.000 355 12276.92 69.80 54545.22 88888.00 2015-12-21 09:38:03.125 355 12276.98 69.85 54545.22 88888.00 2015-12-21 09:38:03.250 355 12276.98 69.85 54545.25 88888.00 2015-12-21 09:38:03.375 355 12276.92 69.88 54545.22 88888.00 2015-12-21 09:38:03.500 355 12276.88 69.92 54545.25 88888.00 2015-12-21 09:38:03.625 355 12276.85 69.92 54545.22 88888.00 2015-12-21 09:38:03.750 355 12276.88 69.92 54545.22 88888.00 2015-12-21 09:38:03.875 355 12276.90 69.97 54545.25 88888.00 2015-12-21 09:38:04.000 355 12276.90 70.03 54545.25 88888.00 2015-12-21 09:38:04.125 355 12276.90 70.08 54545.25 88888.00 2015-12-21 09:38:04.250 355 12276.83 70.12 54545.28 88888.00 2015-12-21 09:38:04.375 355 12276.80 70.17 54545.28 88888.00 2015-12-21 09:38:04.500 355 12276.85 70.20 54545.32 88888.00 2015-12-21 09:38:04.625 355 12276.88 70.25 54545.28 88888.00 2015-12-21 09:38:04.750 355 12276.80 70.28 54545.32 88888.00 2015-12-21 09:38:04.875 355 12276.80 70.33 54545.35 88888.00 2015-12-21 09:38:05.000 355 12276.73 70.35 54545.38 88888.00 2015-12-21 09:38:05.125 355 12276.65 70.38 54545.38 88888.00 2015-12-21 09:38:05.250 355 12276.65 70.42 54545.40 88888.00 2015-12-21 09:38:05.375 355 12276.67 70.45 54545.40 88888.00 2015-12-21 09:38:05.500 355 12276.67 70.50 54545.43 88888.00 2015-12-21 09:38:05.625 355 12276.58 70.55 54545.45 88888.00 2015-12-21 09:38:05.750 355 12276.52 70.60 54545.47 88888.00 2015-12-21 09:38:05.875 355 12276.48 70.62 54545.47 88888.00 2015-12-21 09:38:06.000 355 12276.45 70.70 54545.47 88888.00 2015-12-21 09:38:06.125 355 12276.45 70.72 54545.50 88888.00 2015-12-21 09:38:06.250 355 12276.48 70.72 54545.53 88888.00 2015-12-21 09:38:06.375 355 12276.50 70.78 54545.57 88888.00 2015-12-21 09:38:06.500 355 12276.50 70.80 54545.57 88888.00 2015-12-21 09:38:06.625 355 12276.45 70.85 54545.57 88888.00 2015-12-21 09:38:06.750 355 12276.40 70.88 54545.57 88888.00 2015-12-21 09:38:06.875 355 12276.42 70.85 54545.60 88888.00 2015-12-21 09:38:07.000 355 12276.40 70.83 54545.60 88888.00 2015-12-21 09:38:07.125 355 12276.38 70.88 54545.62 88888.00 2015-12-21 09:38:07.250 355 12276.27 70.92 54545.65 88888.00 2015-12-21 09:38:07.375 355 12276.30 70.90 54545.68 88888.00 2015-12-21 09:38:07.500 355 12276.30 70.90 54545.68 88888.00 2015-12-21 09:38:07.625 355 12276.33 70.88 54545.68 88888.00 2015-12-21 09:38:07.750 355 12276.35 70.85 54545.68 88888.00 2015-12-21 09:38:07.875 355 12276.38 70.85 54545.70 88888.00 2015-12-21 09:38:08.000 355 12276.30 70.80 54545.70 88888.00 2015-12-21 09:38:08.125 355 12276.23 70.78 54545.75 88888.00 2015-12-21 09:38:08.250 355 12276.30 70.72 54545.72 88888.00 2015-12-21 09:38:08.375 355 12276.40 70.72 54545.75 88888.00 2015-12-21 09:38:08.500 355 12276.40 70.70 54545.72 88888.00 2015-12-21 09:38:08.625 355 12276.38 70.67 54545.75 88888.00 2015-12-21 09:38:08.750 355 12276.38 70.65 54545.75 88888.00 2015-12-21 09:38:08.875 355 12276.35 70.60 54545.75 88888.00 2015-12-21 09:38:09.000 355 12276.40 70.53 54545.75 88888.00 2015-12-21 09:38:09.125 355 12276.42 70.50 54545.80 88888.00 2015-12-21 09:38:09.250 355 12276.42 70.47 54545.80 88888.00 2015-12-21 09:38:09.375 355 12276.52 70.45 54545.82 88888.00 2015-12-21 09:38:09.500 355 12276.50 70.38 54545.80 88888.00 2015-12-21 09:38:09.625 355 12276.52 70.33 54545.80 88888.00 2015-12-21 09:38:09.750 355 12276.52 70.25 54545.80 88888.00 2015-12-21 09:38:09.875 355 12276.52 70.17 54545.80 88888.00 2015-12-21 09:38:10.000 355 12276.55 70.12 54545.80 88888.00 2015-12-21 09:38:10.125 355 12276.62 70.05 54545.82 88888.00 2015-12-21 09:38:10.250 355 12276.70 70.03 54545.82 88888.00 2015-12-21 09:38:10.375 355 12276.75 70.00 54545.82 88888.00 2015-12-21 09:38:10.500 355 12276.77 69.95 54545.80 88888.00 2015-12-21 09:38:10.625 355 12276.75 69.90 54545.80 88888.00 2015-12-21 09:38:10.750 355 12276.70 69.85 54545.80 88888.00 2015-12-21 09:38:10.875 355 12276.77 69.78 54545.78 88888.00 2015-12-21 09:38:11.000 355 12276.90 69.72 54545.80 88888.00 2015-12-21 09:38:11.125 355 12276.95 69.65 54545.80 88888.00 2015-12-21 09:38:11.250 355 12277.02 69.60 54545.80 88888.00 2015-12-21 09:38:11.375 355 12277.08 69.58 54545.80 88888.00 2015-12-21 09:38:11.500 355 12277.08 69.53 54545.80 88888.00 2015-12-21 09:38:11.625 355 12277.12 69.47 54545.80 88888.00 2015-12-21 09:38:11.750 355 12277.15 69.38 54545.80 88888.00 2015-12-21 09:38:11.875 355 12277.17 69.30 54545.82 88888.00 2015-12-21 09:38:12.000 355 12277.12 69.25 54545.82 88888.00 2015-12-21 09:38:12.125 355 12277.15 69.20 54545.85 88888.00 2015-12-21 09:38:12.250 355 12277.25 69.15 54545.88 88888.00 2015-12-21 09:38:12.375 355 12277.25 69.08 54545.88 88888.00 2015-12-21 09:38:12.500 355 12277.25 69.03 54545.88 88888.00 2015-12-21 09:38:12.625 355 12277.30 68.92 54545.90 88888.00 2015-12-21 09:38:12.750 355 12277.30 68.90 54545.93 88888.00 2015-12-21 09:38:12.875 355 12277.27 68.85 54545.95 88888.00 2015-12-21 09:38:13.000 355 12277.20 68.78 54545.95 88888.00 2015-12-21 09:38:13.125 355 12277.15 68.72 54545.97 88888.00 2015-12-21 09:38:13.250 355 12277.08 68.62 54545.97 88888.00 2015-12-21 09:38:13.375 355 12277.08 68.55 54546.00 88888.00 2015-12-21 09:38:13.500 355 12277.12 68.50 54546.03 88888.00 2015-12-21 09:38:13.625 355 12277.15 68.45 54546.05 88888.00 2015-12-21 09:38:13.750 355 12277.10 68.45 54546.07 88888.00 2015-12-21 09:38:13.875 355 12277.02 68.42 54546.12 88888.00 2015-12-21 09:38:14.000 355 12277.05 68.38 54546.12 88888.00 2015-12-21 09:38:14.125 355 12277.02 68.30 54546.15 88888.00 2015-12-21 09:38:14.250 355 12276.92 68.28 54546.20 88888.00 2015-12-21 09:38:14.375 355 12276.88 68.25 54546.22 88888.00 2015-12-21 09:38:14.500 355 12276.80 68.20 54546.22 88888.00 2015-12-21 09:38:14.625 355 12276.70 68.20 54546.30 88888.00 2015-12-21 09:38:14.750 355 12276.67 68.20 54546.35 88888.00 2015-12-21 09:38:14.875 355 12276.60 68.17 54546.38 88888.00 2015-12-21 09:38:15.000 355 12276.58 68.17 54546.38 88888.00 2015-12-21 09:38:15.125 355 12276.52 68.17 54546.43 88888.00 2015-12-21 09:38:15.250 355 12276.48 68.15 54546.43 88888.00 2015-12-21 09:38:15.375 355 12276.42 68.15 54546.45 88888.00 2015-12-21 09:38:15.500 355 12276.42 68.20 54546.47 88888.00 2015-12-21 09:38:15.625 355 12276.40 68.17 54546.47 88888.00 2015-12-21 09:38:15.750 355 12276.33 68.12 54546.50 88888.00 2015-12-21 09:38:15.875 355 12276.20 68.12 54546.55 88888.00 2015-12-21 09:38:16.000 355 12276.20 68.20 54546.57 88888.00 2015-12-21 09:38:16.125 355 12276.25 68.20 54546.68 88888.00 2015-12-21 09:38:16.250 355 12276.27 68.20 54546.70 88888.00 2015-12-21 09:38:16.375 355 12276.23 68.20 54546.72 88888.00 2015-12-21 09:38:16.500 355 12276.23 68.25 54546.75 88888.00 2015-12-21 09:38:16.625 355 12276.25 68.25 54546.75 88888.00 2015-12-21 09:38:16.750 355 12276.20 68.25 54546.78 88888.00 2015-12-21 09:38:16.875 355 12276.23 68.25 54546.80 88888.00 2015-12-21 09:38:17.000 355 12276.20 68.25 54546.78 88888.00 2015-12-21 09:38:17.125 355 12276.27 68.28 54546.82 88888.00 2015-12-21 09:38:17.250 355 12276.30 68.28 54546.90 88888.00 2015-12-21 09:38:17.375 355 12276.30 68.28 54546.93 88888.00 2015-12-21 09:38:17.500 355 12276.30 68.30 54546.93 88888.00 2015-12-21 09:38:17.625 355 12276.30 68.28 54546.93 88888.00 2015-12-21 09:38:17.750 355 12276.33 68.30 54546.95 88888.00 2015-12-21 09:38:17.875 355 12276.38 68.30 54546.97 88888.00 2015-12-21 09:38:18.000 355 12276.40 68.28 54546.97 88888.00 2015-12-21 09:38:18.125 355 12276.45 68.28 54546.97 88888.00 2015-12-21 09:38:18.250 355 12276.48 68.25 54547.00 88888.00 2015-12-21 09:38:18.375 355 12276.50 68.25 54547.00 88888.00 2015-12-21 09:38:18.500 355 12276.55 68.22 54546.97 88888.00 2015-12-21 09:38:18.625 355 12276.60 68.17 54546.97 88888.00 2015-12-21 09:38:18.750 355 12276.67 68.17 54547.00 88888.00 2015-12-21 09:38:18.875 355 12276.73 68.20 54547.03 88888.00 2015-12-21 09:38:19.000 355 12276.85 68.22 54547.03 88888.00 2015-12-21 09:38:19.125 355 12276.92 68.15 54547.05 88888.00 2015-12-21 09:38:19.250 355 12276.98 68.10 54547.03 88888.00 2015-12-21 09:38:19.375 355 12276.98 68.08 54547.05 88888.00 2015-12-21 09:38:19.500 355 12277.00 68.10 54547.05 88888.00 2015-12-21 09:38:19.625 355 12277.08 68.10 54547.10 88888.00 2015-12-21 09:38:19.750 355 12277.15 68.08 54547.07 88888.00 2015-12-21 09:38:19.875 355 12277.23 68.03 54547.05 88888.00 2015-12-21 09:38:20.000 355 12277.23 67.97 54547.03 88888.00 2015-12-21 09:38:20.125 355 12277.30 67.95 54547.03 88888.00 2015-12-21 09:38:20.250 355 12277.40 67.92 54547.03 88888.00 2015-12-21 09:38:20.375 355 12277.42 67.95 54547.05 88888.00 2015-12-21 09:38:20.500 355 12277.48 67.92 54547.05 88888.00 2015-12-21 09:38:20.625 355 12277.52 67.90 54547.07 88888.00 2015-12-21 09:38:20.750 355 12277.58 67.85 54547.05 88888.00 2015-12-21 09:38:20.875 355 12277.60 67.85 54547.00 88888.00 2015-12-21 09:38:21.000 355 12277.60 67.83 54547.03 88888.00 2015-12-21 09:38:21.125 355 12277.60 67.80 54547.03 88888.00 2015-12-21 09:38:21.250 355 12277.60 67.78 54547.00 88888.00 2015-12-21 09:38:21.375 355 12277.62 67.78 54547.00 88888.00 2015-12-21 09:38:21.500 355 12277.67 67.75 54547.00 88888.00 2015-12-21 09:38:21.625 355 12277.73 67.78 54547.03 88888.00 2015-12-21 09:38:21.750 355 12277.75 67.78 54547.03 88888.00 2015-12-21 09:38:21.875 355 12277.77 67.78 54547.00 88888.00 2015-12-21 09:38:22.000 355 12277.75 67.75 54546.97 88888.00 2015-12-21 09:38:22.125 355 12277.77 67.70 54546.97 88888.00 2015-12-21 09:38:22.250 355 12277.77 67.65 54547.00 88888.00 2015-12-21 09:38:22.375 355 12277.85 67.62 54546.97 88888.00 2015-12-21 09:38:22.500 355 12277.83 67.62 54547.00 88888.00 2015-12-21 09:38:22.625 355 12277.83 67.58 54546.97 88888.00 2015-12-21 09:38:22.750 355 12277.85 67.53 54546.97 88888.00 2015-12-21 09:38:22.875 355 12277.90 67.47 54546.97 88888.00 2015-12-21 09:38:23.000 355 12277.88 67.45 54546.95 88888.00 2015-12-21 09:38:23.125 355 12277.88 67.38 54546.95 88888.00 2015-12-21 09:38:23.250 355 12277.83 67.30 54546.97 88888.00 2015-12-21 09:38:23.375 355 12277.88 67.28 54546.97 88888.00 2015-12-21 09:38:23.500 355 12277.92 67.20 54547.00 88888.00 2015-12-21 09:38:23.625 355 12277.95 67.15 54546.97 88888.00 2015-12-21 09:38:23.750 355 12277.95 67.15 54546.95 88888.00 2015-12-21 09:38:23.875 355 12277.95 67.12 54546.97 88888.00 2015-12-21 09:38:24.000 355 12277.90 67.05 54547.00 88888.00 2015-12-21 09:38:24.125 355 12277.85 67.00 54547.00 88888.00 2015-12-21 09:38:24.250 355 12277.85 66.95 54547.03 88888.00 2015-12-21 09:38:24.375 355 12277.83 66.88 54546.97 88888.00 2015-12-21 09:38:24.500 355 12277.88 66.80 54546.97 88888.00 2015-12-21 09:38:24.625 355 12277.95 66.72 54546.97 88888.00 2015-12-21 09:38:24.750 355 12277.98 66.67 54547.03 88888.00 2015-12-21 09:38:24.875 355 12277.95 66.62 54547.03 88888.00 2015-12-21 09:38:25.000 355 12277.90 66.60 54547.00 88888.00 2015-12-21 09:38:25.125 355 12277.92 66.58 54547.05 88888.00 2015-12-21 09:38:25.250 355 12277.95 66.50 54547.05 88888.00 2015-12-21 09:38:25.375 355 12277.95 66.47 54547.07 88888.00 2015-12-21 09:38:25.500 355 12277.92 66.42 54547.10 88888.00 2015-12-21 09:38:25.625 355 12278.00 66.38 54547.10 88888.00 2015-12-21 09:38:25.750 355 12277.98 66.35 54547.07 88888.00 2015-12-21 09:38:25.875 355 12277.90 66.30 54547.10 88888.00 2015-12-21 09:38:26.000 355 12277.88 66.28 54547.12 88888.00 2015-12-21 09:38:26.125 355 12277.80 66.30 54547.18 88888.00 2015-12-21 09:38:26.250 355 12277.83 66.30 54547.18 88888.00 2015-12-21 09:38:26.375 355 12277.83 66.30 54547.18 88888.00 2015-12-21 09:38:26.500 355 12277.80 66.22 54547.20 88888.00 2015-12-21 09:38:26.625 355 12277.80 66.20 54547.20 88888.00 2015-12-21 09:38:26.750 355 12277.80 66.15 54547.22 88888.00 2015-12-21 09:38:26.875 355 12277.80 66.12 54547.25 88888.00 2015-12-21 09:38:27.000 355 12277.70 66.12 54547.28 88888.00 2015-12-21 09:38:27.125 355 12277.67 66.10 54547.28 88888.00 2015-12-21 09:38:27.250 355 12277.65 66.10 54547.32 88888.00 2015-12-21 09:38:27.375 355 12277.60 66.10 54547.32 88888.00 2015-12-21 09:38:27.500 355 12277.55 66.15 54547.32 88888.00 2015-12-21 09:38:27.625 355 12277.52 66.15 54547.35 88888.00 2015-12-21 09:38:27.750 355 12277.52 66.17 54547.40 88888.00 2015-12-21 09:38:27.875 355 12277.55 66.15 54547.43 88888.00 2015-12-21 09:38:28.000 355 12277.58 66.08 54547.40 88888.00 2015-12-21 09:38:28.125 355 12277.55 66.10 54547.43 88888.00 2015-12-21 09:38:28.250 355 12277.55 66.10 54547.45 88888.00 2015-12-21 09:38:28.375 355 12277.58 66.10 54547.47 88888.00 2015-12-21 09:38:28.500 355 12277.52 66.05 54547.47 88888.00 2015-12-21 09:38:28.625 355 12277.48 66.03 54547.53 88888.00 2015-12-21 09:38:28.750 355 12277.52 66.03 54547.50 88888.00 2015-12-21 09:38:28.875 355 12277.55 66.03 54547.55 88888.00 2015-12-21 09:38:29.000 355 12277.60 66.00 54547.55 88888.00 2015-12-21 09:38:29.125 355 12277.60 65.97 54547.57 88888.00 2015-12-21 09:38:29.250 355 12277.58 65.92 54547.57 88888.00 2015-12-21 09:38:29.375 355 12277.58 65.92 54547.57 88888.00 2015-12-21 09:38:29.500 355 12277.55 65.88 54547.60 88888.00 2015-12-21 09:38:29.625 355 12277.60 65.90 54547.60 88888.00 2015-12-21 09:38:29.750 355 12277.65 65.88 54547.62 88888.00 2015-12-21 09:38:29.875 355 12277.67 65.88 54547.62 88888.00 2015-12-21 09:38:30.000 355 12277.67 65.83 54547.65 88888.00 2015-12-21 09:38:30.125 355 12277.70 65.80 54547.68 88888.00 2015-12-21 09:38:30.250 355 12277.75 65.83 54547.65 88888.00 2015-12-21 09:38:30.375 355 12277.80 65.80 54547.68 88888.00 2015-12-21 09:38:30.500 355 12277.80 65.75 54547.65 88888.00 2015-12-21 09:38:30.625 355 12277.83 65.75 54547.65 88888.00 2015-12-21 09:38:30.750 355 12277.85 65.72 54547.68 88888.00 2015-12-21 09:38:30.875 355 12277.88 65.70 54547.65 88888.00 2015-12-21 09:38:31.000 355 12277.90 65.65 54547.65 88888.00 2015-12-21 09:38:31.125 355 12277.98 65.65 54547.68 88888.00 2015-12-21 09:38:31.250 355 12278.00 65.65 54547.68 88888.00 2015-12-21 09:38:31.375 355 12278.05 65.62 54547.70 88888.00 2015-12-21 09:38:31.500 355 12278.05 65.60 54547.68 88888.00 2015-12-21 09:38:31.625 355 12278.15 65.60 54547.65 88888.00 2015-12-21 09:38:31.750 355 12278.23 65.55 54547.65 88888.00 2015-12-21 09:38:31.875 355 12278.25 65.55 54547.68 88888.00 2015-12-21 09:38:32.000 355 12278.33 65.55 54547.68 88888.00 2015-12-21 09:38:32.125 355 12278.35 65.55 54547.68 88888.00 2015-12-21 09:38:32.250 355 12278.35 65.55 54547.65 88888.00 2015-12-21 09:38:32.375 355 12278.40 65.55 54547.65 88888.00 2015-12-21 09:38:32.500 355 12278.48 65.55 54547.65 88888.00 2015-12-21 09:38:32.625 355 12278.50 65.58 54547.62 88888.00 2015-12-21 09:38:32.750 355 12278.52 65.53 54547.62 88888.00 2015-12-21 09:38:32.875 355 12278.52 65.42 54547.65 88888.00 2015-12-21 09:38:33.000 355 12278.58 65.35 54547.62 88888.00 2015-12-21 09:38:33.125 355 12278.62 65.35 54547.65 88888.00 2015-12-21 09:38:33.250 355 12278.67 65.38 54547.68 88888.00 2015-12-21 09:38:33.375 355 12278.67 65.38 54547.68 88888.00 2015-12-21 09:38:33.500 355 12278.73 65.33 54547.68 88888.00 2015-12-21 09:38:33.625 355 12278.75 65.30 54547.68 88888.00 2015-12-21 09:38:33.750 355 12278.80 65.25 54547.65 88888.00 2015-12-21 09:38:33.875 355 12278.80 65.22 54547.68 88888.00 2015-12-21 09:38:34.000 355 12278.80 65.17 54547.68 88888.00 2015-12-21 09:38:34.125 355 12278.80 65.15 54547.68 88888.00 2015-12-21 09:38:34.250 355 12278.75 65.08 54547.68 88888.00 2015-12-21 09:38:34.375 355 12278.80 65.05 54547.68 88888.00 2015-12-21 09:38:34.500 355 12278.80 65.05 54547.68 88888.00 2015-12-21 09:38:34.625 355 12278.80 65.00 54547.70 88888.00 2015-12-21 09:38:34.750 355 12278.75 64.97 54547.72 88888.00 2015-12-21 09:38:34.875 355 12278.70 64.95 54547.75 88888.00 2015-12-21 09:38:35.000 355 12278.70 64.92 54547.75 88888.00 2015-12-21 09:38:35.125 355 12278.67 64.88 54547.75 88888.00 2015-12-21 09:38:35.250 355 12278.55 64.85 54547.78 88888.00 2015-12-21 09:38:35.375 355 12278.55 64.83 54547.82 88888.00 2015-12-21 09:38:35.500 355 12278.55 64.78 54547.82 88888.00 2015-12-21 09:38:35.625 355 12278.55 64.70 54547.82 88888.00 2015-12-21 09:38:35.750 355 12278.48 64.67 54547.85 88888.00 2015-12-21 09:38:35.875 355 12278.38 64.67 54547.90 88888.00 2015-12-21 09:38:36.000 355 12278.33 64.62 54547.93 88888.00 2015-12-21 09:38:36.125 355 12278.23 64.58 54547.95 88888.00 2015-12-21 09:38:36.250 355 12278.12 64.55 54548.00 88888.00 2015-12-21 09:38:36.375 355 12278.08 64.50 54548.03 88888.00 2015-12-21 09:38:36.500 355 12277.98 64.42 54548.03 88888.00 2015-12-21 09:38:36.625 355 12277.90 64.40 54548.05 88888.00 2015-12-21 09:38:36.750 355 12277.83 64.38 54548.07 88888.00 2015-12-21 09:38:36.875 355 12277.80 64.38 54548.12 88888.00 2015-12-21 09:38:37.000 355 12277.73 64.35 54548.18 88888.00 2015-12-21 09:38:37.125 355 12277.65 64.33 54548.22 88888.00 2015-12-21 09:38:37.250 355 12277.55 64.25 54548.28 88888.00 2015-12-21 09:38:37.375 355 12277.40 64.25 54548.32 88888.00 2015-12-21 09:38:37.500 355 12277.23 64.28 54548.35 88888.00 2015-12-21 09:38:37.625 355 12277.20 64.25 54548.43 88888.00 2015-12-21 09:38:37.750 355 12277.12 64.25 54548.45 88888.00 2015-12-21 09:38:37.875 355 12277.00 64.22 54548.50 88888.00 2015-12-21 09:38:38.000 355 12276.85 64.20 54548.55 88888.00 2015-12-21 09:38:38.125 355 12276.83 64.22 54548.60 88888.00 2015-12-21 09:38:38.250 355 12276.70 64.22 54548.65 88888.00 2015-12-21 09:38:38.375 355 12276.62 64.22 54548.68 88888.00 2015-12-21 09:38:38.500 355 12276.48 64.25 54548.70 88888.00 2015-12-21 09:38:38.625 355 12276.38 64.28 54548.75 88888.00 2015-12-21 09:38:38.750 355 12276.30 64.28 54548.80 88888.00 2015-12-21 09:38:38.875 355 12276.17 64.30 54548.85 88888.00 2015-12-21 09:38:39.000 355 12276.05 64.30 54548.90 88888.00 2015-12-21 09:38:39.125 355 12276.00 64.28 54548.93 88888.00 2015-12-21 09:38:39.250 355 12276.00 64.28 54548.97 88888.00 2015-12-21 09:38:39.375 355 12275.98 64.30 54548.97 88888.00 2015-12-21 09:38:39.500 355 12275.90 64.28 54548.97 88888.00 2015-12-21 09:38:39.625 355 12275.83 64.33 54549.03 88888.00 2015-12-21 09:38:39.750 355 12275.77 64.33 54549.07 88888.00 2015-12-21 09:38:39.875 355 12275.73 64.33 54549.10 88888.00 2015-12-21 09:38:40.000 355 12275.65 64.28 54549.12 88888.00 2015-12-21 09:38:40.125 355 12275.58 64.28 54549.15 88888.00 2015-12-21 09:38:40.250 355 12275.60 64.28 54549.20 88888.00 2015-12-21 09:38:40.375 355 12275.55 64.22 54549.22 88888.00 2015-12-21 09:38:40.500 355 12275.48 64.25 54549.25 88888.00 2015-12-21 09:38:40.625 355 12275.42 64.25 54549.28 88888.00 2015-12-21 09:38:40.750 355 12275.42 64.28 54549.30 88888.00 2015-12-21 09:38:40.875 355 12275.35 64.25 54549.28 88888.00 2015-12-21 09:38:41.000 355 12275.40 64.28 54549.30 88888.00 2015-12-21 09:38:41.125 355 12275.38 64.28 54549.35 88888.00 2015-12-21 09:38:41.250 355 12275.38 64.25 54549.38 88888.00 2015-12-21 09:38:41.375 355 12275.38 64.25 54549.40 88888.00 2015-12-21 09:38:41.500 355 12275.38 64.25 54549.40 88888.00 2015-12-21 09:38:41.625 355 12275.33 64.30 54549.40 88888.00 2015-12-21 09:38:41.750 355 12275.30 64.28 54549.45 88888.00 2015-12-21 09:38:41.875 355 12275.25 64.25 54549.50 88888.00 2015-12-21 09:38:42.000 355 12275.23 64.25 54549.53 88888.00 2015-12-21 09:38:42.125 355 12275.12 64.22 54549.53 88888.00 2015-12-21 09:38:42.250 355 12275.05 64.17 54549.53 88888.00 2015-12-21 09:38:42.375 355 12275.05 64.20 54549.53 88888.00 2015-12-21 09:38:42.500 355 12275.05 64.20 54549.55 88888.00 2015-12-21 09:38:42.625 355 12274.98 64.20 54549.55 88888.00 2015-12-21 09:38:42.750 355 12274.98 64.20 54549.57 88888.00 2015-12-21 09:38:42.875 355 12275.00 64.17 54549.60 88888.00 2015-12-21 09:38:43.000 355 12274.90 64.20 54549.60 88888.00 2015-12-21 09:38:43.125 355 12274.90 64.22 54549.62 88888.00 2015-12-21 09:38:43.250 355 12274.85 64.22 54549.68 88888.00 2015-12-21 09:38:43.375 355 12274.77 64.22 54549.68 88888.00 2015-12-21 09:38:43.500 355 12274.67 64.25 54549.70 88888.00 2015-12-21 09:38:43.625 355 12274.62 64.28 54549.70 88888.00 2015-12-21 09:38:43.750 355 12274.58 64.28 54549.70 88888.00 2015-12-21 09:38:43.875 355 12274.58 64.30 54549.70 88888.00 2015-12-21 09:38:44.000 355 12274.58 64.35 54549.72 88888.00 2015-12-21 09:38:44.125 355 12274.55 64.33 54549.72 88888.00 2015-12-21 09:38:44.250 355 12274.52 64.33 54549.78 88888.00 2015-12-21 09:38:44.375 355 12274.55 64.35 54549.78 88888.00 2015-12-21 09:38:44.500 355 12274.58 64.35 54549.78 88888.00 2015-12-21 09:38:44.625 355 12274.58 64.40 54549.78 88888.00 2015-12-21 09:38:44.750 355 12274.52 64.42 54549.80 88888.00 2015-12-21 09:38:44.875 355 12274.45 64.42 54549.82 88888.00 2015-12-21 09:38:45.000 355 12274.42 64.45 54549.80 88888.00 2015-12-21 09:38:45.125 355 12274.40 64.45 54549.82 88888.00 2015-12-21 09:38:45.250 355 12274.38 64.50 54549.85 88888.00 2015-12-21 09:38:45.375 355 12274.33 64.50 54549.85 88888.00 2015-12-21 09:38:45.500 355 12274.27 64.53 54549.82 88888.00 2015-12-21 09:38:45.625 355 12274.30 64.53 54549.88 88888.00 2015-12-21 09:38:45.750 355 12274.33 64.53 54549.90 88888.00 2015-12-21 09:38:45.875 355 12274.30 64.55 54549.88 88888.00 2015-12-21 09:38:46.000 355 12274.25 64.58 54549.90 88888.00 2015-12-21 09:38:46.125 355 12274.23 64.60 54549.90 88888.00 2015-12-21 09:38:46.250 355 12274.23 64.67 54549.90 88888.00 2015-12-21 09:38:46.375 355 12274.25 64.70 54549.90 88888.00 2015-12-21 09:38:46.500 355 12274.25 64.75 54549.90 88888.00 2015-12-21 09:38:46.625 355 12274.17 64.80 54549.90 88888.00 2015-12-21 09:38:46.750 355 12274.15 64.83 54549.93 88888.00 2015-12-21 09:38:46.875 355 12274.23 64.83 54549.90 88888.00 2015-12-21 09:38:47.000 355 12274.15 64.85 54549.95 88888.00 2015-12-21 09:38:47.125 355 12274.05 64.88 54549.97 88888.00 2015-12-21 09:38:47.250 355 12274.05 64.92 54549.97 88888.00 2015-12-21 09:38:47.375 355 12274.05 64.97 54550.00 88888.00 2015-12-21 09:38:47.500 355 12274.00 65.03 54550.00 88888.00 2015-12-21 09:38:47.625 355 12273.98 65.03 54550.00 88888.00 2015-12-21 09:38:47.750 355 12273.92 64.97 54550.00 88888.00 2015-12-21 09:38:47.875 355 12273.90 65.00 54550.03 88888.00 2015-12-21 09:38:48.000 355 12273.90 65.03 54550.03 88888.00 2015-12-21 09:38:48.125 355 12273.85 65.08 54550.05 88888.00 2015-12-21 09:38:48.250 355 12273.85 65.05 54550.10 88888.00 2015-12-21 09:38:48.375 355 12273.80 65.10 54550.10 88888.00 2015-12-21 09:38:48.500 355 12273.73 65.10 54550.10 88888.00 2015-12-21 09:38:48.625 355 12273.77 65.08 54550.10 88888.00 2015-12-21 09:38:48.750 355 12273.83 65.08 54550.10 88888.00 2015-12-21 09:38:48.875 355 12273.77 65.10 54550.10 88888.00 2015-12-21 09:38:49.000 355 12273.70 65.12 54550.10 88888.00 2015-12-21 09:38:49.125 355 12273.65 65.12 54550.15 88888.00 2015-12-21 09:38:49.250 355 12273.60 65.12 54550.18 88888.00 2015-12-21 09:38:49.375 355 12273.62 65.15 54550.15 88888.00 2015-12-21 09:38:49.500 355 12273.60 65.12 54550.18 88888.00 2015-12-21 09:38:49.625 355 12273.55 65.12 54550.22 88888.00 2015-12-21 09:38:49.750 355 12273.52 65.15 54550.28 88888.00 2015-12-21 09:38:49.875 355 12273.48 65.12 54550.25 88888.00 2015-12-21 09:38:50.000 355 12273.45 65.08 54550.22 88888.00 2015-12-21 09:38:50.125 355 12273.48 65.08 54550.25 88888.00 2015-12-21 09:38:50.250 355 12273.48 65.08 54550.30 88888.00 2015-12-21 09:38:50.375 355 12273.50 65.10 54550.30 88888.00 2015-12-21 09:38:50.500 355 12273.50 65.10 54550.28 88888.00 2015-12-21 09:38:50.625 355 12273.48 65.08 54550.28 88888.00 2015-12-21 09:38:50.750 355 12273.45 65.03 54550.28 88888.00 2015-12-21 09:38:50.875 355 12273.52 65.03 54550.28 88888.00 2015-12-21 09:38:51.000 355 12273.55 65.03 54550.25 88888.00 2015-12-21 09:38:51.125 355 12273.55 65.03 54550.25 88888.00 2015-12-21 09:38:51.250 355 12273.50 65.03 54550.25 88888.00 2015-12-21 09:38:51.375 355 12273.50 65.08 54550.25 88888.00 2015-12-21 09:38:51.500 355 12273.52 65.10 54550.30 88888.00 2015-12-21 09:38:51.625 355 12273.58 65.05 54550.30 88888.00 2015-12-21 09:38:51.750 355 12273.60 65.05 54550.28 88888.00 2015-12-21 09:38:51.875 355 12273.65 65.05 54550.25 88888.00 2015-12-21 09:38:52.000 355 12273.65 65.12 54550.22 88888.00 2015-12-21 09:38:52.125 355 12273.70 65.12 54550.22 88888.00 2015-12-21 09:38:52.250 355 12273.70 65.10 54550.25 88888.00 2015-12-21 09:38:52.375 355 12273.77 65.08 54550.28 88888.00 2015-12-21 09:38:52.500 355 12273.85 65.10 54550.28 88888.00 2015-12-21 09:38:52.625 355 12273.92 65.10 54550.25 88888.00 2015-12-21 09:38:52.750 355 12273.92 65.15 54550.25 88888.00 2015-12-21 09:38:52.875 355 12273.98 65.12 54550.22 88888.00 2015-12-21 09:38:53.000 355 12274.05 65.10 54550.22 88888.00 2015-12-21 09:38:53.125 355 12274.10 65.10 54550.22 88888.00 2015-12-21 09:38:53.250 355 12274.10 65.03 54550.20 88888.00 2015-12-21 09:38:53.375 355 12274.10 64.97 54550.20 88888.00 2015-12-21 09:38:53.500 355 12274.23 64.95 54550.20 88888.00 2015-12-21 09:38:53.625 355 12274.27 64.92 54550.18 88888.00 2015-12-21 09:38:53.750 355 12274.27 64.92 54550.20 88888.00 2015-12-21 09:38:53.875 355 12274.27 64.88 54550.22 88888.00 2015-12-21 09:38:54.000 355 12274.33 64.83 54550.22 88888.00 2015-12-21 09:38:54.125 355 12274.33 64.83 54550.25 88888.00 2015-12-21 09:38:54.250 355 12274.33 64.83 54550.25 88888.00 2015-12-21 09:38:54.375 355 12274.38 64.83 54550.25 88888.00 2015-12-21 09:38:54.500 355 12274.38 64.83 54550.25 88888.00 2015-12-21 09:38:54.625 355 12274.30 64.78 54550.25 88888.00 2015-12-21 09:38:54.750 355 12274.33 64.75 54550.25 88888.00 2015-12-21 09:38:54.875 355 12274.40 64.78 54550.22 88888.00 2015-12-21 09:38:55.000 355 12274.45 64.80 54550.25 88888.00 2015-12-21 09:38:55.125 355 12274.45 64.80 54550.28 88888.00 2015-12-21 09:38:55.250 355 12274.48 64.78 54550.30 88888.00 2015-12-21 09:38:55.375 355 12274.50 64.78 54550.28 88888.00 2015-12-21 09:38:55.500 355 12274.50 64.83 54550.28 88888.00 2015-12-21 09:38:55.625 355 12274.52 64.85 54550.28 88888.00 2015-12-21 09:38:55.750 355 12274.48 64.83 54550.30 88888.00 2015-12-21 09:38:55.875 355 12274.55 64.85 54550.28 88888.00 2015-12-21 09:38:56.000 355 12274.55 64.88 54550.30 88888.00 2015-12-21 09:38:56.125 355 12274.55 64.88 54550.32 88888.00 2015-12-21 09:38:56.250 355 12274.60 64.90 54550.32 88888.00 2015-12-21 09:38:56.375 355 12274.70 64.97 54550.32 88888.00 2015-12-21 09:38:56.500 355 12274.70 65.00 54550.32 88888.00 2015-12-21 09:38:56.625 355 12274.67 65.03 54550.32 88888.00 2015-12-21 09:38:56.750 355 12274.65 65.00 54550.30 88888.00 2015-12-21 09:38:56.875 355 12274.67 65.03 54550.32 88888.00 2015-12-21 09:38:57.000 355 12274.77 65.08 54550.30 88888.00 2015-12-21 09:38:57.125 355 12274.77 65.12 54550.32 88888.00 2015-12-21 09:38:57.250 355 12274.77 65.15 54550.35 88888.00 2015-12-21 09:38:57.375 355 12274.88 65.17 54550.35 88888.00 2015-12-21 09:38:57.500 355 12274.88 65.20 54550.35 88888.00 2015-12-21 09:38:57.625 355 12274.95 65.22 54550.35 88888.00 2015-12-21 09:38:57.750 355 12275.00 65.25 54550.35 88888.00 2015-12-21 09:38:57.875 355 12275.05 65.25 54550.35 88888.00 2015-12-21 09:38:58.000 355 12275.17 65.28 54550.35 88888.00 2015-12-21 09:38:58.125 355 12275.23 65.30 54550.32 88888.00 2015-12-21 09:38:58.250 355 12275.27 65.28 54550.32 88888.00 2015-12-21 09:38:58.375 355 12275.30 65.33 54550.30 88888.00 2015-12-21 09:38:58.500 355 12275.35 65.35 54550.32 88888.00 2015-12-21 09:38:58.625 355 12275.38 65.38 54550.32 88888.00 2015-12-21 09:38:58.750 355 12275.45 65.40 54550.30 88888.00 2015-12-21 09:38:58.875 355 12275.60 65.45 54550.32 88888.00 2015-12-21 09:38:59.000 355 12275.75 65.47 54550.30 88888.00 2015-12-21 09:38:59.125 355 12275.80 65.45 54550.30 88888.00 2015-12-21 09:38:59.250 355 12275.83 65.42 54550.30 88888.00 2015-12-21 09:38:59.375 355 12275.92 65.45 54550.28 88888.00 2015-12-21 09:38:59.500 355 12276.02 65.50 54550.28 88888.00 2015-12-21 09:38:59.625 355 12276.08 65.47 54550.28 88888.00 2015-12-21 09:38:59.750 355 12276.10 65.47 54550.25 88888.00 2015-12-21 09:38:59.875 355 12276.17 65.50 54550.25 88888.00 2015-12-21 09:39:00.000 355 12276.33 65.53 54550.28 88888.00 2015-12-21 09:39:00.125 355 12276.38 65.58 54550.25 88888.00 2015-12-21 09:39:00.250 355 12276.42 65.58 54550.22 88888.00 2015-12-21 09:39:00.375 355 12276.55 65.60 54550.20 88888.00 2015-12-21 09:39:00.500 355 12276.62 65.58 54550.18 88888.00 2015-12-21 09:39:00.625 355 12276.70 65.65 54550.15 88888.00 2015-12-21 09:39:00.750 355 12276.77 65.67 54550.12 88888.00 2015-12-21 09:39:00.875 355 12276.80 65.70 54550.12 88888.00 2015-12-21 09:39:01.000 355 12276.90 65.70 54550.12 88888.00 2015-12-21 09:39:01.125 355 12277.02 65.72 54550.12 88888.00 2015-12-21 09:39:01.250 355 12277.12 65.75 54550.15 88888.00 2015-12-21 09:39:01.375 355 12277.15 65.78 54550.10 88888.00 2015-12-21 09:39:01.500 355 12277.17 65.80 54550.10 88888.00 2015-12-21 09:39:01.625 355 12277.30 65.85 54550.10 88888.00 2015-12-21 09:39:01.750 355 12277.40 65.85 54550.10 88888.00 2015-12-21 09:39:01.875 355 12277.48 65.83 54550.07 88888.00 2015-12-21 09:39:02.000 355 12277.52 65.83 54550.05 88888.00 2015-12-21 09:39:02.125 355 12277.58 65.85 54550.03 88888.00 2015-12-21 09:39:02.250 355 12277.60 65.90 54550.03 88888.00 2015-12-21 09:39:02.375 355 12277.62 65.92 54550.03 88888.00 2015-12-21 09:39:02.500 355 12277.65 65.92 54550.05 88888.00 2015-12-21 09:39:02.625 355 12277.70 65.97 54550.03 88888.00 2015-12-21 09:39:02.750 355 12277.73 66.00 54550.00 88888.00 2015-12-21 09:39:02.875 355 12277.83 66.00 54550.00 88888.00 2015-12-21 09:39:03.000 355 12277.90 66.00 54549.97 88888.00 2015-12-21 09:39:03.125 355 12277.88 66.03 54549.97 88888.00 2015-12-21 09:39:03.250 355 12277.90 66.00 54549.95 88888.00 2015-12-21 09:39:03.375 355 12277.98 66.03 54549.95 88888.00 2015-12-21 09:39:03.500 355 12278.05 66.08 54549.93 88888.00 2015-12-21 09:39:03.625 355 12278.02 66.08 54549.93 88888.00 2015-12-21 09:39:03.750 355 12278.08 66.15 54549.93 88888.00 2015-12-21 09:39:03.875 355 12278.10 66.17 54549.95 88888.00 2015-12-21 09:39:04.000 355 12278.15 66.20 54549.95 88888.00 2015-12-21 09:39:04.125 355 12278.17 66.20 54549.95 88888.00 2015-12-21 09:39:04.250 355 12278.17 66.20 54549.90 88888.00 2015-12-21 09:39:04.375 355 12278.17 66.15 54549.88 88888.00 2015-12-21 09:39:04.500 355 12278.17 66.10 54549.88 88888.00 2015-12-21 09:39:04.625 355 12278.23 66.12 54549.88 88888.00 2015-12-21 09:39:04.750 355 12278.23 66.17 54549.88 88888.00 2015-12-21 09:39:04.875 355 12278.23 66.17 54549.85 88888.00 2015-12-21 09:39:05.000 355 12278.27 66.17 54549.82 88888.00 2015-12-21 09:39:05.125 355 12278.35 66.15 54549.85 88888.00 2015-12-21 09:39:05.250 355 12278.30 66.10 54549.85 88888.00 2015-12-21 09:39:05.375 355 12278.33 66.12 54549.85 88888.00 2015-12-21 09:39:05.500 355 12278.33 66.12 54549.88 88888.00 2015-12-21 09:39:05.625 355 12278.35 66.10 54549.85 88888.00 2015-12-21 09:39:05.750 355 12278.40 66.10 54549.85 88888.00 2015-12-21 09:39:05.875 355 12278.40 66.10 54549.85 88888.00 2015-12-21 09:39:06.000 355 12278.38 66.10 54549.85 88888.00 2015-12-21 09:39:06.125 355 12278.38 66.10 54549.85 88888.00 2015-12-21 09:39:06.250 355 12278.45 66.10 54549.88 88888.00 2015-12-21 09:39:06.375 355 12278.45 66.10 54549.85 88888.00 2015-12-21 09:39:06.500 355 12278.48 66.10 54549.82 88888.00 2015-12-21 09:39:06.625 355 12278.52 66.10 54549.82 88888.00 2015-12-21 09:39:06.750 355 12278.58 66.08 54549.80 88888.00 2015-12-21 09:39:06.875 355 12278.58 66.05 54549.80 88888.00 2015-12-21 09:39:07.000 355 12278.58 66.03 54549.78 88888.00 2015-12-21 09:39:07.125 355 12278.58 66.05 54549.78 88888.00 2015-12-21 09:39:07.250 355 12278.62 66.00 54549.78 88888.00 2015-12-21 09:39:07.375 355 12278.65 66.03 54549.75 88888.00 2015-12-21 09:39:07.500 355 12278.70 66.03 54549.75 88888.00 2015-12-21 09:39:07.625 355 12278.70 65.97 54549.72 88888.00 2015-12-21 09:39:07.750 355 12278.73 65.95 54549.72 88888.00 2015-12-21 09:39:07.875 355 12278.77 65.92 54549.72 88888.00 2015-12-21 09:39:08.000 355 12278.85 65.92 54549.72 88888.00 2015-12-21 09:39:08.125 355 12278.90 65.92 54549.72 88888.00 2015-12-21 09:39:08.250 355 12278.90 65.88 54549.72 88888.00 2015-12-21 09:39:08.375 355 12278.92 65.85 54549.70 88888.00 2015-12-21 09:39:08.500 355 12278.95 65.85 54549.70 88888.00 2015-12-21 09:39:08.625 355 12278.98 65.80 54549.68 88888.00 2015-12-21 09:39:08.750 355 12279.05 65.78 54549.65 88888.00 2015-12-21 09:39:08.875 355 12279.10 65.78 54549.62 88888.00 2015-12-21 09:39:09.000 355 12279.12 65.78 54549.62 88888.00 2015-12-21 09:39:09.125 355 12279.15 65.67 54549.62 88888.00 2015-12-21 09:39:09.250 355 12279.15 65.67 54549.62 88888.00 2015-12-21 09:39:09.375 355 12279.23 65.67 54549.60 88888.00 2015-12-21 09:39:09.500 355 12279.25 65.65 54549.60 88888.00 2015-12-21 09:39:09.625 355 12279.25 65.55 54549.60 88888.00 2015-12-21 09:39:09.750 355 12279.25 65.50 54549.60 88888.00 2015-12-21 09:39:09.875 355 12279.23 65.50 54549.62 88888.00 2015-12-21 09:39:10.000 355 12279.23 65.45 54549.60 88888.00 2015-12-21 09:39:10.125 355 12279.20 65.40 54549.62 88888.00 2015-12-21 09:39:10.250 355 12279.23 65.35 54549.60 88888.00 2015-12-21 09:39:10.375 355 12279.27 65.30 54549.60 88888.00 2015-12-21 09:39:10.500 355 12279.25 65.22 54549.65 88888.00 2015-12-21 09:39:10.625 355 12279.20 65.17 54549.62 88888.00 2015-12-21 09:39:10.750 355 12279.20 65.12 54549.60 88888.00 2015-12-21 09:39:10.875 355 12279.17 65.10 54549.62 88888.00 2015-12-21 09:39:11.000 355 12279.12 65.12 54549.68 88888.00 2015-12-21 09:39:11.125 355 12279.10 65.12 54549.72 88888.00 2015-12-21 09:39:11.250 355 12279.02 65.10 54549.78 88888.00 2015-12-21 09:39:11.375 355 12279.00 65.05 54549.78 88888.00 2015-12-21 09:39:11.500 355 12278.95 64.97 54549.75 88888.00 2015-12-21 09:39:11.625 355 12278.90 64.92 54549.75 88888.00 2015-12-21 09:39:11.750 355 12278.85 64.88 54549.80 88888.00 2015-12-21 09:39:11.875 355 12278.80 64.88 54549.80 88888.00 2015-12-21 09:39:12.000 355 12278.70 64.85 54549.80 88888.00 2015-12-21 09:39:12.125 355 12278.62 64.80 54549.82 88888.00 2015-12-21 09:39:12.250 355 12278.55 64.75 54549.85 88888.00 2015-12-21 09:39:12.375 355 12278.50 64.75 54549.90 88888.00 2015-12-21 09:39:12.500 355 12278.42 64.75 54549.90 88888.00 2015-12-21 09:39:12.625 355 12278.35 64.75 54549.95 88888.00 2015-12-21 09:39:12.750 355 12278.33 64.78 54549.97 88888.00 2015-12-21 09:39:12.875 355 12278.33 64.78 54550.00 88888.00 2015-12-21 09:39:13.000 355 12278.25 64.75 54550.00 88888.00 2015-12-21 09:39:13.125 355 12278.17 64.78 54550.03 88888.00 2015-12-21 09:39:13.250 355 12278.05 64.78 54550.07 88888.00 2015-12-21 09:39:13.375 355 12277.98 64.80 54550.05 88888.00 2015-12-21 09:39:13.500 355 12277.92 64.80 54550.10 88888.00 2015-12-21 09:39:13.625 355 12277.92 64.80 54550.12 88888.00 2015-12-21 09:39:13.750 355 12277.83 64.80 54550.12 88888.00 2015-12-21 09:39:13.875 355 12277.75 64.80 54550.18 88888.00 2015-12-21 09:39:14.000 355 12277.75 64.83 54550.15 88888.00 2015-12-21 09:39:14.125 355 12277.75 64.83 54550.20 88888.00 2015-12-21 09:39:14.250 355 12277.73 64.85 54550.22 88888.00 2015-12-21 09:39:14.375 355 12277.75 64.88 54550.25 88888.00 2015-12-21 09:39:14.500 355 12277.73 64.88 54550.22 88888.00 2015-12-21 09:39:14.625 355 12277.70 64.85 54550.25 88888.00 2015-12-21 09:39:14.750 355 12277.70 64.85 54550.25 88888.00 2015-12-21 09:39:14.875 355 12277.67 64.85 54550.22 88888.00 2015-12-21 09:39:15.000 355 12277.65 64.88 54550.25 88888.00 2015-12-21 09:39:15.125 355 12277.62 64.90 54550.28 88888.00 2015-12-21 09:39:15.250 355 12277.60 64.92 54550.30 88888.00 2015-12-21 09:39:15.375 355 12277.60 64.95 54550.28 88888.00 2015-12-21 09:39:15.500 355 12277.60 64.97 54550.28 88888.00 2015-12-21 09:39:15.625 355 12277.60 64.97 54550.30 88888.00 2015-12-21 09:39:15.750 355 12277.62 64.97 54550.32 88888.00 2015-12-21 09:39:15.875 355 12277.62 65.00 54550.30 88888.00 2015-12-21 09:39:16.000 355 12277.62 65.03 54550.30 88888.00 2015-12-21 09:39:16.125 355 12277.67 65.05 54550.32 88888.00 2015-12-21 09:39:16.250 355 12277.80 65.05 54550.30 88888.00 2015-12-21 09:39:16.375 355 12277.88 65.10 54550.32 88888.00 2015-12-21 09:39:16.500 355 12277.85 65.12 54550.30 88888.00 2015-12-21 09:39:16.625 355 12277.85 65.08 54550.30 88888.00 2015-12-21 09:39:16.750 355 12277.92 65.08 54550.32 88888.00 2015-12-21 09:39:16.875 355 12278.02 65.08 54550.30 88888.00 2015-12-21 09:39:17.000 355 12278.08 65.08 54550.28 88888.00 2015-12-21 09:39:17.125 355 12278.05 65.10 54550.30 88888.00 2015-12-21 09:39:17.250 355 12278.08 65.08 54550.30 88888.00 2015-12-21 09:39:17.375 355 12278.05 65.08 54550.30 88888.00 2015-12-21 09:39:17.500 355 12278.05 65.10 54550.30 88888.00 2015-12-21 09:39:17.625 355 12278.10 65.15 54550.30 88888.00 2015-12-21 09:39:17.750 355 12278.15 65.15 54550.28 88888.00 2015-12-21 09:39:17.875 355 12278.20 65.12 54550.28 88888.00 2015-12-21 09:39:18.000 355 12278.25 65.15 54550.28 88888.00 2015-12-21 09:39:18.125 355 12278.33 65.20 54550.28 88888.00 2015-12-21 09:39:18.250 355 12278.27 65.12 54550.25 88888.00 2015-12-21 09:39:18.375 355 12278.33 65.17 54550.25 88888.00 2015-12-21 09:39:18.500 355 12278.42 65.22 54550.28 88888.00 2015-12-21 09:39:18.625 355 12278.48 65.22 54550.25 88888.00 2015-12-21 09:39:18.750 355 12278.48 65.28 54550.25 88888.00 2015-12-21 09:39:18.875 355 12278.48 65.30 54550.20 88888.00 2015-12-21 09:39:19.000 355 12278.52 65.33 54550.20 88888.00 2015-12-21 09:39:19.125 355 12278.62 65.33 54550.18 88888.00 2015-12-21 09:39:19.250 355 12278.70 65.35 54550.18 88888.00 2015-12-21 09:39:19.375 355 12278.73 65.38 54550.15 88888.00 2015-12-21 09:39:19.500 355 12278.75 65.40 54550.18 88888.00 2015-12-21 09:39:19.625 355 12278.80 65.40 54550.20 88888.00 2015-12-21 09:39:19.750 355 12278.83 65.38 54550.18 88888.00 2015-12-21 09:39:19.875 355 12278.90 65.40 54550.15 88888.00 2015-12-21 09:39:20.000 355 12278.98 65.42 54550.12 88888.00 2015-12-21 09:39:20.125 355 12279.05 65.42 54550.18 88888.00 2015-12-21 09:39:20.250 355 12279.02 65.40 54550.15 88888.00 2015-12-21 09:39:20.375 355 12279.08 65.38 54550.12 88888.00 2015-12-21 09:39:20.500 355 12279.10 65.38 54550.10 88888.00 2015-12-21 09:39:20.625 355 12279.12 65.35 54550.10 88888.00 2015-12-21 09:39:20.750 355 12279.17 65.30 54550.12 88888.00 2015-12-21 09:39:20.875 355 12279.27 65.30 54550.12 88888.00 2015-12-21 09:39:21.000 355 12279.35 65.30 54550.12 88888.00 2015-12-21 09:39:21.125 355 12279.42 65.25 54550.10 88888.00 2015-12-21 09:39:21.250 355 12279.42 65.20 54550.07 88888.00 2015-12-21 09:39:21.375 355 12279.45 65.15 54550.05 88888.00 2015-12-21 09:39:21.500 355 12279.45 65.12 54550.05 88888.00 2015-12-21 09:39:21.625 355 12279.55 65.08 54550.03 88888.00 2015-12-21 09:39:21.750 355 12279.60 65.03 54550.05 88888.00 2015-12-21 09:39:21.875 355 12279.65 64.95 54550.03 88888.00 2015-12-21 09:39:22.000 355 12279.70 64.92 54550.05 88888.00 2015-12-21 09:39:22.125 355 12279.77 64.90 54550.07 88888.00 2015-12-21 09:39:22.250 355 12279.77 64.83 54550.07 88888.00 2015-12-21 09:39:22.375 355 12279.75 64.83 54550.03 88888.00 2015-12-21 09:39:22.500 355 12279.70 64.78 54550.03 88888.00 2015-12-21 09:39:22.625 355 12279.77 64.75 54550.03 88888.00 2015-12-21 09:39:22.750 355 12279.88 64.75 54550.00 88888.00 2015-12-21 09:39:22.875 355 12279.88 64.72 54550.03 88888.00 2015-12-21 09:39:23.000 355 12279.90 64.72 54550.00 88888.00 2015-12-21 09:39:23.125 355 12279.95 64.78 54550.03 88888.00 2015-12-21 09:39:23.250 355 12279.98 64.72 54550.03 88888.00 2015-12-21 09:39:23.375 355 12279.92 64.70 54550.05 88888.00 2015-12-21 09:39:23.500 355 12279.90 64.67 54550.05 88888.00 2015-12-21 09:39:23.625 355 12279.98 64.65 54550.05 88888.00 2015-12-21 09:39:23.750 355 12279.98 64.62 54550.07 88888.00 2015-12-21 09:39:23.875 355 12279.90 64.60 54550.03 88888.00 2015-12-21 09:39:24.000 355 12279.88 64.62 54550.00 88888.00 2015-12-21 09:39:24.125 355 12279.90 64.62 54550.03 88888.00 2015-12-21 09:39:24.250 355 12279.95 64.62 54550.05 88888.00 2015-12-21 09:39:24.375 355 12279.95 64.65 54550.07 88888.00 2015-12-21 09:39:24.500 355 12279.95 64.62 54550.05 88888.00 2015-12-21 09:39:24.625 355 12280.02 64.62 54550.07 88888.00 2015-12-21 09:39:24.750 355 12280.05 64.67 54550.07 88888.00 2015-12-21 09:39:24.875 355 12279.98 64.70 54550.10 88888.00 2015-12-21 09:39:25.000 355 12279.92 64.67 54550.07 88888.00 2015-12-21 09:39:25.125 355 12279.95 64.70 54550.10 88888.00 2015-12-21 09:39:25.250 355 12279.98 64.70 54550.12 88888.00 2015-12-21 09:39:25.375 355 12279.98 64.75 54550.12 88888.00 2015-12-21 09:39:25.500 355 12279.95 64.75 54550.12 88888.00 2015-12-21 09:39:25.625 355 12279.98 64.80 54550.12 88888.00 2015-12-21 09:39:25.750 355 12280.00 64.80 54550.12 88888.00 2015-12-21 09:39:25.875 355 12280.02 64.83 54550.12 88888.00 2015-12-21 09:39:26.000 355 12279.98 64.88 54550.10 88888.00 2015-12-21 09:39:26.125 355 12279.98 64.90 54550.12 88888.00 2015-12-21 09:39:26.250 355 12280.00 64.92 54550.12 88888.00 2015-12-21 09:39:26.375 355 12280.02 64.92 54550.12 88888.00 2015-12-21 09:39:26.500 355 12280.08 64.92 54550.12 88888.00 2015-12-21 09:39:26.625 355 12280.08 64.92 54550.10 88888.00 2015-12-21 09:39:26.750 355 12280.02 64.95 54550.10 88888.00 2015-12-21 09:39:26.875 355 12280.05 65.00 54550.10 88888.00 2015-12-21 09:39:27.000 355 12280.15 65.05 54550.10 88888.00 2015-12-21 09:39:27.125 355 12280.17 65.08 54550.12 88888.00 2015-12-21 09:39:27.250 355 12280.20 65.10 54550.12 88888.00 2015-12-21 09:39:27.375 355 12280.30 65.12 54550.10 88888.00 2015-12-21 09:39:27.500 355 12280.38 65.15 54550.05 88888.00 2015-12-21 09:39:27.625 355 12280.40 65.17 54550.03 88888.00 2015-12-21 09:39:27.750 355 12280.40 65.15 54550.03 88888.00 2015-12-21 09:39:27.875 355 12280.42 65.17 54550.05 88888.00 2015-12-21 09:39:28.000 355 12280.42 65.20 54550.03 88888.00 2015-12-21 09:39:28.125 355 12280.48 65.20 54550.03 88888.00 2015-12-21 09:39:28.250 355 12280.55 65.17 54550.03 88888.00 2015-12-21 09:39:28.375 355 12280.60 65.20 54550.00 88888.00 2015-12-21 09:39:28.500 355 12280.60 65.17 54550.00 88888.00 2015-12-21 09:39:28.625 355 12280.67 65.17 54550.00 88888.00 2015-12-21 09:39:28.750 355 12280.70 65.20 54549.97 88888.00 2015-12-21 09:39:28.875 355 12280.73 65.17 54549.97 88888.00 2015-12-21 09:39:29.000 355 12280.75 65.15 54549.95 88888.00 2015-12-21 09:39:29.125 355 12280.77 65.10 54549.95 88888.00 2015-12-21 09:39:29.250 355 12280.75 65.05 54549.95 88888.00 2015-12-21 09:39:29.375 355 12280.77 65.03 54549.95 88888.00 2015-12-21 09:39:29.500 355 12280.83 65.05 54549.95 88888.00 2015-12-21 09:39:29.625 355 12280.88 65.00 54549.95 88888.00 2015-12-21 09:39:29.750 355 12280.92 64.97 54549.95 88888.00 2015-12-21 09:39:29.875 355 12280.95 64.97 54549.95 88888.00 2015-12-21 09:39:30.000 355 12280.98 64.95 54549.95 88888.00 2015-12-21 09:39:30.125 355 12281.00 64.92 54550.00 88888.00 2015-12-21 09:39:30.250 355 12280.98 64.88 54550.03 88888.00 2015-12-21 09:39:30.375 355 12281.02 64.83 54549.97 88888.00 2015-12-21 09:39:30.500 355 12281.02 64.83 54550.00 88888.00 2015-12-21 09:39:30.625 355 12280.95 64.83 54550.00 88888.00 2015-12-21 09:39:30.750 355 12280.88 64.78 54550.00 88888.00 2015-12-21 09:39:30.875 355 12280.85 64.78 54550.03 88888.00 2015-12-21 09:39:31.000 355 12280.85 64.75 54550.03 88888.00 2015-12-21 09:39:31.125 355 12280.90 64.75 54550.05 88888.00 2015-12-21 09:39:31.250 355 12280.92 64.72 54550.05 88888.00 2015-12-21 09:39:31.375 355 12280.85 64.70 54550.07 88888.00 2015-12-21 09:39:31.500 355 12280.83 64.65 54550.05 88888.00 2015-12-21 09:39:31.625 355 12280.85 64.67 54550.07 88888.00 2015-12-21 09:39:31.750 355 12280.83 64.65 54550.10 88888.00 2015-12-21 09:39:31.875 355 12280.80 64.65 54550.10 88888.00 2015-12-21 09:39:32.000 355 12280.80 64.65 54550.12 88888.00 2015-12-21 09:39:32.125 355 12280.77 64.65 54550.18 88888.00 2015-12-21 09:39:32.250 355 12280.65 64.60 54550.20 88888.00 2015-12-21 09:39:32.375 355 12280.62 64.62 54550.15 88888.00 2015-12-21 09:39:32.500 355 12280.60 64.62 54550.18 88888.00 2015-12-21 09:39:32.625 355 12280.55 64.62 54550.18 88888.00 2015-12-21 09:39:32.750 355 12280.52 64.67 54550.22 88888.00 2015-12-21 09:39:32.875 355 12280.48 64.70 54550.25 88888.00 2015-12-21 09:39:33.000 355 12280.45 64.67 54550.28 88888.00 2015-12-21 09:39:33.125 355 12280.45 64.65 54550.28 88888.00 2015-12-21 09:39:33.250 355 12280.40 64.62 54550.28 88888.00 2015-12-21 09:39:33.375 355 12280.35 64.67 54550.30 88888.00 2015-12-21 09:39:33.500 355 12280.30 64.70 54550.32 88888.00 2015-12-21 09:39:33.625 355 12280.27 64.72 54550.32 88888.00 2015-12-21 09:39:33.750 355 12280.33 64.75 54550.30 88888.00 2015-12-21 09:39:33.875 355 12280.33 64.78 54550.32 88888.00 2015-12-21 09:39:34.000 355 12280.25 64.78 54550.35 88888.00 2015-12-21 09:39:34.125 355 12280.17 64.78 54550.35 88888.00 2015-12-21 09:39:34.250 355 12280.17 64.80 54550.35 88888.00 2015-12-21 09:39:34.375 355 12280.20 64.85 54550.38 88888.00 2015-12-21 09:39:34.500 355 12280.15 64.88 54550.38 88888.00 2015-12-21 09:39:34.625 355 12280.20 64.90 54550.38 88888.00 2015-12-21 09:39:34.750 355 12280.25 64.95 54550.38 88888.00 2015-12-21 09:39:34.875 355 12280.23 65.03 54550.38 88888.00 2015-12-21 09:39:35.000 355 12280.20 65.03 54550.38 88888.00 2015-12-21 09:39:35.125 355 12280.23 65.03 54550.38 88888.00 2015-12-21 09:39:35.250 355 12280.20 65.08 54550.38 88888.00 2015-12-21 09:39:35.375 355 12280.27 65.08 54550.38 88888.00 2015-12-21 09:39:35.500 355 12280.33 65.08 54550.40 88888.00 2015-12-21 09:39:35.625 355 12280.35 65.10 54550.38 88888.00 2015-12-21 09:39:35.750 355 12280.38 65.12 54550.38 88888.00 2015-12-21 09:39:35.875 355 12280.42 65.15 54550.35 88888.00 2015-12-21 09:39:36.000 355 12280.42 65.10 54550.35 88888.00 2015-12-21 09:39:36.125 355 12280.42 65.08 54550.35 88888.00 2015-12-21 09:39:36.250 355 12280.48 65.08 54550.38 88888.00 2015-12-21 09:39:36.375 355 12280.60 65.08 54550.35 88888.00 2015-12-21 09:39:36.500 355 12280.60 65.03 54550.32 88888.00 2015-12-21 09:39:36.625 355 12280.62 65.03 54550.30 88888.00 2015-12-21 09:39:36.750 355 12280.73 65.00 54550.30 88888.00 2015-12-21 09:39:36.875 355 12280.70 64.92 54550.25 88888.00 2015-12-21 09:39:37.000 355 12280.73 64.88 54550.28 88888.00 2015-12-21 09:39:37.125 355 12280.85 64.85 54550.25 88888.00 2015-12-21 09:39:37.250 355 12280.92 64.80 54550.25 88888.00 2015-12-21 09:39:37.375 355 12280.95 64.78 54550.28 88888.00 2015-12-21 09:39:37.500 355 12280.95 64.75 54550.25 88888.00 2015-12-21 09:39:37.625 355 12281.00 64.72 54550.25 88888.00 2015-12-21 09:39:37.750 355 12281.02 64.67 54550.20 88888.00 2015-12-21 09:39:37.875 355 12281.05 64.62 54550.22 88888.00 2015-12-21 09:39:38.000 355 12281.15 64.58 54550.22 88888.00 2015-12-21 09:39:38.125 355 12281.20 64.50 54550.22 88888.00 2015-12-21 09:39:38.250 355 12281.15 64.42 54550.22 88888.00 2015-12-21 09:39:38.375 355 12281.17 64.40 54550.20 88888.00 2015-12-21 09:39:38.500 355 12281.23 64.35 54550.22 88888.00 2015-12-21 09:39:38.625 355 12281.27 64.25 54550.22 88888.00 2015-12-21 09:39:38.750 355 12281.33 64.15 54550.22 88888.00 2015-12-21 09:39:38.875 355 12281.42 64.10 54550.22 88888.00 2015-12-21 09:39:39.000 355 12281.42 64.05 54550.18 88888.00 2015-12-21 09:39:39.125 355 12281.42 64.00 54550.22 88888.00 2015-12-21 09:39:39.250 355 12281.40 63.95 54550.22 88888.00 2015-12-21 09:39:39.375 355 12281.45 63.88 54550.25 88888.00 2015-12-21 09:39:39.500 355 12281.45 63.80 54550.25 88888.00 2015-12-21 09:39:39.625 355 12281.42 63.75 54550.25 88888.00 2015-12-21 09:39:39.750 355 12281.42 63.67 54550.25 88888.00 2015-12-21 09:39:39.875 355 12281.45 63.62 54550.28 88888.00 2015-12-21 09:39:40.000 355 12281.50 63.60 54550.25 88888.00 2015-12-21 09:39:40.125 355 12281.55 63.55 54550.30 88888.00 2015-12-21 09:39:40.250 355 12281.50 63.52 54550.30 88888.00 2015-12-21 09:39:40.375 355 12281.52 63.50 54550.30 88888.00 2015-12-21 09:39:40.500 355 12281.50 63.45 54550.32 88888.00 2015-12-21 09:39:40.625 355 12281.50 63.45 54550.35 88888.00 2015-12-21 09:39:40.750 355 12281.52 63.42 54550.38 88888.00 2015-12-21 09:39:40.875 355 12281.50 63.38 54550.38 88888.00 2015-12-21 09:39:41.000 355 12281.52 63.33 54550.38 88888.00 2015-12-21 09:39:41.125 355 12281.50 63.33 54550.38 88888.00 2015-12-21 09:39:41.250 355 12281.48 63.30 54550.40 88888.00 2015-12-21 09:39:41.375 355 12281.48 63.27 54550.38 88888.00 2015-12-21 09:39:41.500 355 12281.50 63.23 54550.40 88888.00 2015-12-21 09:39:41.625 355 12281.50 63.17 54550.40 88888.00 2015-12-21 09:39:41.750 355 12281.52 63.12 54550.43 88888.00 2015-12-21 09:39:41.875 355 12281.58 63.10 54550.43 88888.00 2015-12-21 09:39:42.000 355 12281.60 63.10 54550.45 88888.00 2015-12-21 09:39:42.125 355 12281.60 63.02 54550.47 88888.00 2015-12-21 09:39:42.250 355 12281.55 62.95 54550.47 88888.00 2015-12-21 09:39:42.375 355 12281.58 62.92 54550.50 88888.00 2015-12-21 09:39:42.500 355 12281.60 62.88 54550.50 88888.00 2015-12-21 09:39:42.625 355 12281.65 62.85 54550.50 88888.00 2015-12-21 09:39:42.750 355 12281.67 62.83 54550.53 88888.00 2015-12-21 09:39:42.875 355 12281.70 62.75 54550.55 88888.00 2015-12-21 09:39:43.000 355 12281.73 62.70 54550.53 88888.00 2015-12-21 09:39:43.125 355 12281.88 62.62 54550.53 88888.00 2015-12-21 09:39:43.250 355 12281.92 62.55 54550.50 88888.00 2015-12-21 09:39:43.375 355 12281.95 62.52 54550.53 88888.00 2015-12-21 09:39:43.500 355 12282.08 62.48 54550.53 88888.00 2015-12-21 09:39:43.625 355 12282.02 62.40 54550.50 88888.00 2015-12-21 09:39:43.750 355 12282.05 62.38 54550.50 88888.00 2015-12-21 09:39:43.875 355 12282.12 62.38 54550.53 88888.00 2015-12-21 09:39:44.000 355 12282.25 62.33 54550.50 88888.00 2015-12-21 09:39:44.125 355 12282.33 62.27 54550.47 88888.00 2015-12-21 09:39:44.250 355 12282.38 62.27 54550.53 88888.00 2015-12-21 09:39:44.375 355 12282.48 62.27 54550.53 88888.00 2015-12-21 09:39:44.500 355 12282.52 62.23 54550.50 88888.00 2015-12-21 09:39:44.625 355 12282.55 62.17 54550.47 88888.00 2015-12-21 09:39:44.750 355 12282.60 62.17 54550.47 88888.00 2015-12-21 09:39:44.875 355 12282.62 62.17 54550.47 88888.00 2015-12-21 09:39:45.000 355 12282.70 62.10 54550.45 88888.00 2015-12-21 09:39:45.125 355 12282.83 62.05 54550.45 88888.00 2015-12-21 09:39:45.250 355 12282.88 62.05 54550.45 88888.00 2015-12-21 09:39:45.375 355 12282.92 62.08 54550.43 88888.00 2015-12-21 09:39:45.500 355 12282.98 62.08 54550.43 88888.00 2015-12-21 09:39:45.625 355 12283.00 62.08 54550.43 88888.00 2015-12-21 09:39:45.750 355 12283.05 62.08 54550.43 88888.00 2015-12-21 09:39:45.875 355 12283.12 62.10 54550.43 88888.00 2015-12-21 09:39:46.000 355 12283.20 62.08 54550.40 88888.00 2015-12-21 09:39:46.125 355 12283.17 62.05 54550.43 88888.00 2015-12-21 09:39:46.250 355 12283.17 61.98 54550.40 88888.00 2015-12-21 09:39:46.375 355 12283.23 62.05 54550.43 88888.00 2015-12-21 09:39:46.500 355 12283.25 62.10 54550.43 88888.00 2015-12-21 09:39:46.625 355 12283.35 62.15 54550.43 88888.00 2015-12-21 09:39:46.750 355 12283.42 62.12 54550.43 88888.00 2015-12-21 09:39:46.875 355 12283.42 62.12 54550.40 88888.00 2015-12-21 09:39:47.000 355 12283.48 62.15 54550.40 88888.00 2015-12-21 09:39:47.125 355 12283.52 62.20 54550.40 88888.00 2015-12-21 09:39:47.250 355 12283.58 62.25 54550.40 88888.00 2015-12-21 09:39:47.375 355 12283.62 62.27 54550.40 88888.00 2015-12-21 09:39:47.500 355 12283.60 62.35 54550.38 88888.00 2015-12-21 09:39:47.625 355 12283.62 62.40 54550.40 88888.00 2015-12-21 09:39:47.750 355 12283.65 62.40 54550.40 88888.00 2015-12-21 09:39:47.875 355 12283.65 62.45 54550.40 88888.00 2015-12-21 09:39:48.000 355 12283.67 62.52 54550.40 88888.00 2015-12-21 09:39:48.125 355 12283.67 62.62 54550.43 88888.00 2015-12-21 09:39:48.250 355 12283.70 62.65 54550.43 88888.00 2015-12-21 09:39:48.375 355 12283.65 62.73 54550.40 88888.00 2015-12-21 09:39:48.500 355 12283.65 62.80 54550.43 88888.00 2015-12-21 09:39:48.625 355 12283.73 62.85 54550.43 88888.00 2015-12-21 09:39:48.750 355 12283.83 62.92 54550.40 88888.00 2015-12-21 09:39:48.875 355 12283.90 63.00 54550.43 88888.00 2015-12-21 09:39:49.000 355 12283.88 63.10 54550.43 88888.00 2015-12-21 09:39:49.125 355 12283.85 63.15 54550.45 88888.00 2015-12-21 09:39:49.250 355 12283.90 63.17 54550.47 88888.00 2015-12-21 09:39:49.375 355 12283.95 63.23 54550.45 88888.00 2015-12-21 09:39:49.500 355 12283.95 63.27 54550.43 88888.00 2015-12-21 09:39:49.625 355 12283.95 63.33 54550.45 88888.00 2015-12-21 09:39:49.750 355 12284.00 63.38 54550.45 88888.00 2015-12-21 09:39:49.875 355 12284.00 63.40 54550.45 88888.00 2015-12-21 09:39:50.000 355 12284.05 63.42 54550.45 88888.00 2015-12-21 09:39:50.125 355 12284.10 63.48 54550.45 88888.00 2015-12-21 09:39:50.250 355 12284.08 63.52 54550.47 88888.00 2015-12-21 09:39:50.375 355 12284.12 63.58 54550.47 88888.00 2015-12-21 09:39:50.500 355 12284.17 63.58 54550.45 88888.00 2015-12-21 09:39:50.625 355 12284.20 63.60 54550.45 88888.00 2015-12-21 09:39:50.750 355 12284.23 63.65 54550.45 88888.00 2015-12-21 09:39:50.875 355 12284.20 63.73 54550.45 88888.00 2015-12-21 09:39:51.000 355 12284.27 63.73 54550.45 88888.00 2015-12-21 09:39:51.125 355 12284.35 63.75 54550.45 88888.00 2015-12-21 09:39:51.250 355 12284.45 63.75 54550.45 88888.00 2015-12-21 09:39:51.375 355 12284.50 63.80 54550.45 88888.00 2015-12-21 09:39:51.500 355 12284.50 63.85 54550.45 88888.00 2015-12-21 09:39:51.625 355 12284.55 63.88 54550.47 88888.00 2015-12-21 09:39:51.750 355 12284.52 63.85 54550.45 88888.00 2015-12-21 09:39:51.875 355 12284.58 63.83 54550.43 88888.00 2015-12-21 09:39:52.000 355 12284.62 63.83 54550.43 88888.00 2015-12-21 09:39:52.125 355 12284.65 63.83 54550.45 88888.00 2015-12-21 09:39:52.250 355 12284.65 63.77 54550.43 88888.00 2015-12-21 09:39:52.375 355 12284.70 63.77 54550.45 88888.00 2015-12-21 09:39:52.500 355 12284.75 63.80 54550.45 88888.00 2015-12-21 09:39:52.625 355 12284.83 63.80 54550.43 88888.00 2015-12-21 09:39:52.750 355 12284.90 63.75 54550.43 88888.00 2015-12-21 09:39:52.875 355 12284.92 63.70 54550.45 88888.00 2015-12-21 09:39:53.000 355 12284.95 63.67 54550.43 88888.00 2015-12-21 09:39:53.125 355 12284.98 63.65 54550.40 88888.00 2015-12-21 09:39:53.250 355 12285.08 63.60 54550.43 88888.00 2015-12-21 09:39:53.375 355 12285.17 63.58 54550.43 88888.00 2015-12-21 09:39:53.500 355 12285.12 63.52 54550.43 88888.00 2015-12-21 09:39:53.625 355 12285.12 63.50 54550.40 88888.00 2015-12-21 09:39:53.750 355 12285.10 63.45 54550.40 88888.00 2015-12-21 09:39:53.875 355 12285.10 63.40 54550.40 88888.00 2015-12-21 09:39:54.000 355 12285.12 63.42 54550.40 88888.00 2015-12-21 09:39:54.125 355 12285.15 63.42 54550.43 88888.00 2015-12-21 09:39:54.250 355 12285.17 63.35 54550.43 88888.00 2015-12-21 09:39:54.375 355 12285.20 63.35 54550.45 88888.00 2015-12-21 09:39:54.500 355 12285.25 63.35 54550.45 88888.00 2015-12-21 09:39:54.625 355 12285.25 63.33 54550.45 88888.00 2015-12-21 09:39:54.750 355 12285.17 63.33 54550.47 88888.00 2015-12-21 09:39:54.875 355 12285.12 63.30 54550.47 88888.00 2015-12-21 09:39:55.000 355 12285.10 63.27 54550.47 88888.00 2015-12-21 09:39:55.125 355 12285.00 63.30 54550.50 88888.00 2015-12-21 09:39:55.250 355 12284.95 63.33 54550.55 88888.00 2015-12-21 09:39:55.375 355 12284.90 63.33 54550.55 88888.00 2015-12-21 09:39:55.500 355 12284.90 63.30 54550.53 88888.00 2015-12-21 09:39:55.625 355 12284.88 63.27 54550.55 88888.00 2015-12-21 09:39:55.750 355 12284.88 63.33 54550.57 88888.00 2015-12-21 09:39:55.875 355 12284.80 63.35 54550.57 88888.00 2015-12-21 09:39:56.000 355 12284.77 63.35 54550.62 88888.00 2015-12-21 09:39:56.125 355 12284.83 63.38 54550.62 88888.00 2015-12-21 09:39:56.250 355 12284.73 63.40 54550.65 88888.00 2015-12-21 09:39:56.375 355 12284.67 63.42 54550.65 88888.00 2015-12-21 09:39:56.500 355 12284.65 63.45 54550.65 88888.00 2015-12-21 09:39:56.625 355 12284.60 63.48 54550.65 88888.00 2015-12-21 09:39:56.750 355 12284.65 63.50 54550.68 88888.00 2015-12-21 09:39:56.875 355 12284.65 63.55 54550.68 88888.00 2015-12-21 09:39:57.000 355 12284.62 63.58 54550.70 88888.00 2015-12-21 09:39:57.125 355 12284.58 63.60 54550.72 88888.00 2015-12-21 09:39:57.250 355 12284.60 63.62 54550.75 88888.00 2015-12-21 09:39:57.375 355 12284.62 63.70 54550.72 88888.00 2015-12-21 09:39:57.500 355 12284.60 63.77 54550.72 88888.00 2015-12-21 09:39:57.625 355 12284.62 63.77 54550.72 88888.00 2015-12-21 09:39:57.750 355 12284.60 63.83 54550.72 88888.00 2015-12-21 09:39:57.875 355 12284.58 63.85 54550.72 88888.00 2015-12-21 09:39:58.000 355 12284.60 63.95 54550.72 88888.00 2015-12-21 09:39:58.125 355 12284.62 64.03 54550.78 88888.00 2015-12-21 09:39:58.250 355 12284.55 64.03 54550.78 88888.00 2015-12-21 09:39:58.375 355 12284.58 64.08 54550.78 88888.00 2015-12-21 09:39:58.500 355 12284.60 64.17 54550.80 88888.00 2015-12-21 09:39:58.625 355 12284.60 64.25 54550.80 88888.00 2015-12-21 09:39:58.750 355 12284.58 64.30 54550.80 88888.00 2015-12-21 09:39:58.875 355 12284.60 64.33 54550.80 88888.00 2015-12-21 09:39:59.000 355 12284.65 64.42 54550.78 88888.00 2015-12-21 09:39:59.125 355 12284.67 64.50 54550.75 88888.00 2015-12-21 09:39:59.250 355 12284.58 64.58 54550.75 88888.00 2015-12-21 09:39:59.375 355 12284.62 64.65 54550.78 88888.00 2015-12-21 09:39:59.500 355 12284.73 64.72 54550.78 88888.00 2015-12-21 09:39:59.625 355 12284.73 64.78 54550.75 88888.00 2015-12-21 09:39:59.750 355 12284.73 64.83 54550.75 88888.00 2015-12-21 09:39:59.875 355 12284.75 64.88 54550.75 88888.00 2015-12-21 09:40:00.000 355 12284.80 64.90 54550.72 88888.00 2015-12-21 09:40:00.125 355 12284.80 65.00 54550.72 88888.00 2015-12-21 09:40:00.250 355 12284.77 65.05 54550.72 88888.00 2015-12-21 09:40:00.375 355 12284.85 65.15 54550.72 88888.00 2015-12-21 09:40:00.500 355 12284.90 65.25 54550.72 88888.00 2015-12-21 09:40:00.625 355 12284.88 65.28 54550.72 88888.00 2015-12-21 09:40:00.750 355 12284.88 65.28 54550.70 88888.00 2015-12-21 09:40:00.875 355 12284.90 65.30 54550.70 88888.00 2015-12-21 09:40:01.000 355 12284.98 65.40 54550.70 88888.00 2015-12-21 09:40:01.125 355 12285.02 65.47 54550.70 88888.00 2015-12-21 09:40:01.250 355 12285.05 65.53 54550.70 88888.00 2015-12-21 09:40:01.375 355 12285.05 65.55 54550.68 88888.00 2015-12-21 09:40:01.500 355 12285.08 65.62 54550.68 88888.00 2015-12-21 09:40:01.625 355 12285.08 65.70 54550.68 88888.00 2015-12-21 09:40:01.750 355 12285.05 65.72 54550.68 88888.00 2015-12-21 09:40:01.875 355 12285.10 65.83 54550.68 88888.00 2015-12-21 09:40:02.000 355 12285.05 65.88 54550.62 88888.00 2015-12-21 09:40:02.125 355 12285.00 65.92 54550.65 88888.00 2015-12-21 09:40:02.250 355 12285.00 65.95 54550.68 88888.00 2015-12-21 09:40:02.375 355 12285.00 66.05 54550.65 88888.00 2015-12-21 09:40:02.500 355 12285.05 66.12 54550.68 88888.00 2015-12-21 09:40:02.625 355 12285.12 66.17 54550.68 88888.00 2015-12-21 09:40:02.750 355 12285.12 66.22 54550.65 88888.00 2015-12-21 09:40:02.875 355 12285.12 66.25 54550.68 88888.00 2015-12-21 09:40:03.000 355 12285.08 66.30 54550.68 88888.00 2015-12-21 09:40:03.125 355 12285.08 66.38 54550.65 88888.00 2015-12-21 09:40:03.250 355 12285.10 66.42 54550.62 88888.00 2015-12-21 09:40:03.375 355 12285.10 66.47 54550.65 88888.00 2015-12-21 09:40:03.500 355 12285.08 66.53 54550.65 88888.00 2015-12-21 09:40:03.625 355 12285.08 66.58 54550.62 88888.00 2015-12-21 09:40:03.750 355 12285.08 66.62 54550.65 88888.00 2015-12-21 09:40:03.875 355 12285.08 66.62 54550.65 88888.00 2015-12-21 09:40:04.000 355 12285.10 66.70 54550.65 88888.00 2015-12-21 09:40:04.125 355 12285.10 66.72 54550.65 88888.00 2015-12-21 09:40:04.250 355 12285.10 66.78 54550.62 88888.00 2015-12-21 09:40:04.375 355 12285.08 66.78 54550.60 88888.00 2015-12-21 09:40:04.500 355 12285.02 66.83 54550.60 88888.00 2015-12-21 09:40:04.625 355 12285.08 66.88 54550.60 88888.00 2015-12-21 09:40:04.750 355 12285.15 66.90 54550.60 88888.00 2015-12-21 09:40:04.875 355 12285.20 66.97 54550.60 88888.00 2015-12-21 09:40:05.000 355 12285.20 66.97 54550.57 88888.00 2015-12-21 09:40:05.125 355 12285.20 66.97 54550.57 88888.00 2015-12-21 09:40:05.250 355 12285.23 66.97 54550.60 88888.00 2015-12-21 09:40:05.375 355 12285.35 66.97 54550.57 88888.00 2015-12-21 09:40:05.500 355 12285.40 67.03 54550.57 88888.00 2015-12-21 09:40:05.625 355 12285.48 67.00 54550.53 88888.00 2015-12-21 09:40:05.750 355 12285.48 67.05 54550.53 88888.00 2015-12-21 09:40:05.875 355 12285.58 67.08 54550.50 88888.00 2015-12-21 09:40:06.000 355 12285.62 67.08 54550.50 88888.00 2015-12-21 09:40:06.125 355 12285.62 67.05 54550.47 88888.00 2015-12-21 09:40:06.250 355 12285.65 67.00 54550.45 88888.00 2015-12-21 09:40:06.375 355 12285.77 67.03 54550.43 88888.00 2015-12-21 09:40:06.500 355 12285.77 67.05 54550.45 88888.00 2015-12-21 09:40:06.625 355 12285.80 67.03 54550.43 88888.00 2015-12-21 09:40:06.750 355 12285.83 67.00 54550.40 88888.00 2015-12-21 09:40:06.875 355 12285.83 66.97 54550.38 88888.00 2015-12-21 09:40:07.000 355 12285.90 66.95 54550.35 88888.00 2015-12-21 09:40:07.125 355 12285.95 66.90 54550.35 88888.00 2015-12-21 09:40:07.250 355 12285.95 66.83 54550.32 88888.00 2015-12-21 09:40:07.375 355 12285.95 66.80 54550.30 88888.00 2015-12-21 09:40:07.500 355 12285.92 66.78 54550.30 88888.00 2015-12-21 09:40:07.625 355 12285.98 66.75 54550.28 88888.00 2015-12-21 09:40:07.750 355 12286.02 66.67 54550.28 88888.00 2015-12-21 09:40:07.875 355 12286.02 66.67 54550.30 88888.00 2015-12-21 09:40:08.000 355 12286.02 66.60 54550.30 88888.00 2015-12-21 09:40:08.125 355 12286.00 66.55 54550.28 88888.00 2015-12-21 09:40:08.250 355 12286.00 66.47 54550.25 88888.00 2015-12-21 09:40:08.375 355 12286.05 66.42 54550.25 88888.00 2015-12-21 09:40:08.500 355 12286.05 66.40 54550.25 88888.00 2015-12-21 09:40:08.625 355 12286.08 66.35 54550.20 88888.00 2015-12-21 09:40:08.750 355 12286.05 66.33 54550.25 88888.00 2015-12-21 09:40:08.875 355 12286.05 66.30 54550.25 88888.00 2015-12-21 09:40:09.000 355 12286.00 66.28 54550.22 88888.00 2015-12-21 09:40:09.125 355 12285.95 66.22 54550.22 88888.00 2015-12-21 09:40:09.250 355 12285.90 66.20 54550.25 88888.00 2015-12-21 09:40:09.375 355 12285.80 66.15 54550.25 88888.00 2015-12-21 09:40:09.500 355 12285.77 66.12 54550.25 88888.00 2015-12-21 09:40:09.625 355 12285.80 66.10 54550.25 88888.00 2015-12-21 09:40:09.750 355 12285.77 66.10 54550.28 88888.00 2015-12-21 09:40:09.875 355 12285.73 66.10 54550.28 88888.00 2015-12-21 09:40:10.000 355 12285.65 66.08 54550.30 88888.00 2015-12-21 09:40:10.125 355 12285.60 66.08 54550.30 88888.00 2015-12-21 09:40:10.250 355 12285.50 66.05 54550.32 88888.00 2015-12-21 09:40:10.375 355 12285.48 66.08 54550.32 88888.00 2015-12-21 09:40:10.500 355 12285.42 66.12 54550.35 88888.00 2015-12-21 09:40:10.625 355 12285.35 66.15 54550.38 88888.00 2015-12-21 09:40:10.750 355 12285.25 66.15 54550.40 88888.00 2015-12-21 09:40:10.875 355 12285.17 66.17 54550.43 88888.00 2015-12-21 09:40:11.000 355 12285.10 66.15 54550.40 88888.00 2015-12-21 09:40:11.125 355 12285.12 66.17 54550.45 88888.00 2015-12-21 09:40:11.250 355 12285.08 66.20 54550.45 88888.00 2015-12-21 09:40:11.375 355 12284.95 66.25 54550.47 88888.00 2015-12-21 09:40:11.500 355 12284.88 66.28 54550.47 88888.00 2015-12-21 09:40:11.625 355 12284.85 66.28 54550.47 88888.00 2015-12-21 09:40:11.750 355 12284.85 66.30 54550.47 88888.00 2015-12-21 09:40:11.875 355 12284.83 66.35 54550.47 88888.00 2015-12-21 09:40:12.000 355 12284.75 66.38 54550.50 88888.00 2015-12-21 09:40:12.125 355 12284.65 66.42 54550.53 88888.00 2015-12-21 09:40:12.250 355 12284.62 66.47 54550.55 88888.00 2015-12-21 09:40:12.375 355 12284.67 66.55 54550.57 88888.00 2015-12-21 09:40:12.500 355 12284.58 66.58 54550.57 88888.00 2015-12-21 09:40:12.625 355 12284.50 66.62 54550.57 88888.00 2015-12-21 09:40:12.750 355 12284.50 66.65 54550.57 88888.00 2015-12-21 09:40:12.875 355 12284.48 66.67 54550.60 88888.00 2015-12-21 09:40:13.000 355 12284.38 66.67 54550.60 88888.00 2015-12-21 09:40:13.125 355 12284.40 66.72 54550.57 88888.00 2015-12-21 09:40:13.250 355 12284.35 66.80 54550.62 88888.00 2015-12-21 09:40:13.375 355 12284.38 66.85 54550.62 88888.00 2015-12-21 09:40:13.500 355 12284.38 66.85 54550.62 88888.00 2015-12-21 09:40:13.625 355 12284.35 66.88 54550.60 88888.00 2015-12-21 09:40:13.750 355 12284.35 66.92 54550.60 88888.00 2015-12-21 09:40:13.875 355 12284.35 66.95 54550.62 88888.00 2015-12-21 09:40:14.000 355 12284.38 67.00 54550.60 88888.00 2015-12-21 09:40:14.125 355 12284.38 67.00 54550.60 88888.00 2015-12-21 09:40:14.250 355 12284.38 66.97 54550.60 88888.00 2015-12-21 09:40:14.375 355 12284.38 67.03 54550.57 88888.00 2015-12-21 09:40:14.500 355 12284.45 67.05 54550.60 88888.00 2015-12-21 09:40:14.625 355 12284.42 67.10 54550.57 88888.00 2015-12-21 09:40:14.750 355 12284.40 67.12 54550.55 88888.00 2015-12-21 09:40:14.875 355 12284.42 67.15 54550.55 88888.00 2015-12-21 09:40:15.000 355 12284.48 67.17 54550.57 88888.00 2015-12-21 09:40:15.125 355 12284.50 67.20 54550.55 88888.00 2015-12-21 09:40:15.250 355 12284.50 67.15 54550.53 88888.00 2015-12-21 09:40:15.375 355 12284.50 67.17 54550.50 88888.00 2015-12-21 09:40:15.500 355 12284.58 67.17 54550.47 88888.00 2015-12-21 09:40:15.625 355 12284.67 67.20 54550.47 88888.00 2015-12-21 09:40:15.750 355 12284.70 67.22 54550.45 88888.00 2015-12-21 09:40:15.875 355 12284.73 67.22 54550.43 88888.00 2015-12-21 09:40:16.000 355 12284.77 67.22 54550.40 88888.00 2015-12-21 09:40:16.125 355 12284.83 67.20 54550.40 88888.00 2015-12-21 09:40:16.250 355 12284.80 67.20 54550.38 88888.00 2015-12-21 09:40:16.375 355 12284.88 67.22 54550.38 88888.00 2015-12-21 09:40:16.500 355 12284.98 67.25 54550.38 88888.00 2015-12-21 09:40:16.625 355 12285.05 67.22 54550.35 88888.00 2015-12-21 09:40:16.750 355 12285.10 67.22 54550.32 88888.00 2015-12-21 09:40:16.875 355 12285.12 67.25 54550.30 88888.00 2015-12-21 09:40:17.000 355 12285.12 67.25 54550.28 88888.00 2015-12-21 09:40:17.125 355 12285.17 67.22 54550.28 88888.00 2015-12-21 09:40:17.250 355 12285.30 67.22 54550.25 88888.00 2015-12-21 09:40:17.375 355 12285.35 67.20 54550.22 88888.00 2015-12-21 09:40:17.500 355 12285.33 67.20 54550.20 88888.00 2015-12-21 09:40:17.625 355 12285.33 67.20 54550.22 88888.00 2015-12-21 09:40:17.750 355 12285.40 67.15 54550.18 88888.00 2015-12-21 09:40:17.875 355 12285.52 67.10 54550.15 88888.00 2015-12-21 09:40:18.000 355 12285.58 67.12 54550.12 88888.00 2015-12-21 09:40:18.125 355 12285.58 67.10 54550.12 88888.00 2015-12-21 09:40:18.250 355 12285.58 67.05 54550.15 88888.00 2015-12-21 09:40:18.375 355 12285.60 67.05 54550.12 88888.00 2015-12-21 09:40:18.500 355 12285.60 67.00 54550.10 88888.00 2015-12-21 09:40:18.625 355 12285.62 67.00 54550.07 88888.00 2015-12-21 09:40:18.750 355 12285.65 66.97 54550.07 88888.00 2015-12-21 09:40:18.875 355 12285.67 66.90 54550.10 88888.00 2015-12-21 09:40:19.000 355 12285.65 66.90 54550.07 88888.00 2015-12-21 09:40:19.125 355 12285.65 66.95 54550.10 88888.00 2015-12-21 09:40:19.250 355 12285.65 66.85 54550.10 88888.00 2015-12-21 09:40:19.375 355 12285.67 66.80 54550.05 88888.00 2015-12-21 09:40:19.500 355 12285.67 66.78 54550.05 88888.00 2015-12-21 09:40:19.625 355 12285.73 66.78 54550.05 88888.00 2015-12-21 09:40:19.750 355 12285.75 66.80 54550.05 88888.00 2015-12-21 09:40:19.875 355 12285.75 66.80 54550.07 88888.00 2015-12-21 09:40:20.000 355 12285.75 66.78 54550.07 88888.00 2015-12-21 09:40:20.125 355 12285.73 66.75 54550.07 88888.00 2015-12-21 09:40:20.250 355 12285.67 66.72 54550.05 88888.00 2015-12-21 09:40:20.375 355 12285.67 66.72 54550.05 88888.00 2015-12-21 09:40:20.500 355 12285.67 66.72 54550.03 88888.00 2015-12-21 09:40:20.625 355 12285.67 66.72 54550.03 88888.00 2015-12-21 09:40:20.750 355 12285.67 66.72 54550.03 88888.00 2015-12-21 09:40:20.875 355 12285.65 66.72 54550.05 88888.00 2015-12-21 09:40:21.000 355 12285.62 66.72 54550.05 88888.00 2015-12-21 09:40:21.125 355 12285.60 66.72 54550.10 88888.00 2015-12-21 09:40:21.250 355 12285.60 66.70 54550.07 88888.00 2015-12-21 09:40:21.375 355 12285.62 66.72 54550.07 88888.00 2015-12-21 09:40:21.500 355 12285.60 66.72 54550.05 88888.00 2015-12-21 09:40:21.625 355 12285.55 66.75 54550.03 88888.00 2015-12-21 09:40:21.750 355 12285.58 66.70 54550.07 88888.00 2015-12-21 09:40:21.875 355 12285.62 66.75 54550.05 88888.00 2015-12-21 09:40:22.000 355 12285.65 66.80 54550.07 88888.00 2015-12-21 09:40:22.125 355 12285.65 66.80 54550.07 88888.00 2015-12-21 09:40:22.250 355 12285.58 66.78 54550.07 88888.00 2015-12-21 09:40:22.375 355 12285.58 66.78 54550.10 88888.00 2015-12-21 09:40:22.500 355 12285.58 66.75 54550.10 88888.00 2015-12-21 09:40:22.625 355 12285.58 66.78 54550.10 88888.00 2015-12-21 09:40:22.750 355 12285.58 66.85 54550.12 88888.00 2015-12-21 09:40:22.875 355 12285.50 66.80 54550.12 88888.00 2015-12-21 09:40:23.000 355 12285.42 66.80 54550.10 88888.00 2015-12-21 09:40:23.125 355 12285.45 66.83 54550.10 88888.00 2015-12-21 09:40:23.250 355 12285.55 66.85 54550.12 88888.00 2015-12-21 09:40:23.375 355 12285.55 66.88 54550.12 88888.00 2015-12-21 09:40:23.500 355 12285.55 66.90 54550.12 88888.00 2015-12-21 09:40:23.625 355 12285.58 66.90 54550.12 88888.00 2015-12-21 09:40:23.750 355 12285.58 66.95 54550.15 88888.00 2015-12-21 09:40:23.875 355 12285.62 66.95 54550.18 88888.00 2015-12-21 09:40:24.000 355 12285.65 67.00 54550.20 88888.00 2015-12-21 09:40:24.125 355 12285.62 67.03 54550.20 88888.00 2015-12-21 09:40:24.250 355 12285.58 67.00 54550.20 88888.00 2015-12-21 09:40:24.375 355 12285.60 67.05 54550.18 88888.00 2015-12-21 09:40:24.500 355 12285.65 67.08 54550.20 88888.00 2015-12-21 09:40:24.625 355 12285.62 67.10 54550.22 88888.00 2015-12-21 09:40:24.750 355 12285.60 67.12 54550.20 88888.00 2015-12-21 09:40:24.875 355 12285.58 67.15 54550.22 88888.00 2015-12-21 09:40:25.000 355 12285.58 67.12 54550.20 88888.00 2015-12-21 09:40:25.125 355 12285.52 67.17 54550.22 88888.00 2015-12-21 09:40:25.250 355 12285.55 67.20 54550.22 88888.00 2015-12-21 09:40:25.375 355 12285.60 67.25 54550.25 88888.00 2015-12-21 09:40:25.500 355 12285.65 67.28 54550.22 88888.00 2015-12-21 09:40:25.625 355 12285.65 67.30 54550.28 88888.00 2015-12-21 09:40:25.750 355 12285.58 67.30 54550.25 88888.00 2015-12-21 09:40:25.875 355 12285.58 67.30 54550.28 88888.00 2015-12-21 09:40:26.000 355 12285.58 67.33 54550.30 88888.00 2015-12-21 09:40:26.125 355 12285.52 67.38 54550.35 88888.00 2015-12-21 09:40:26.250 355 12285.52 67.47 54550.35 88888.00 2015-12-21 09:40:26.375 355 12285.55 67.47 54550.35 88888.00 2015-12-21 09:40:26.500 355 12285.50 67.50 54550.30 88888.00 2015-12-21 09:40:26.625 355 12285.48 67.47 54550.32 88888.00 2015-12-21 09:40:26.750 355 12285.48 67.47 54550.30 88888.00 2015-12-21 09:40:26.875 355 12285.45 67.45 54550.32 88888.00 2015-12-21 09:40:27.000 355 12285.40 67.50 54550.32 88888.00 2015-12-21 09:40:27.125 355 12285.40 67.53 54550.32 88888.00 2015-12-21 09:40:27.250 355 12285.48 67.50 54550.35 88888.00 2015-12-21 09:40:27.375 355 12285.48 67.55 54550.35 88888.00 2015-12-21 09:40:27.500 355 12285.48 67.58 54550.35 88888.00 2015-12-21 09:40:27.625 355 12285.42 67.58 54550.35 88888.00 2015-12-21 09:40:27.750 355 12285.42 67.58 54550.35 88888.00 2015-12-21 09:40:27.875 355 12285.45 67.55 54550.32 88888.00 2015-12-21 09:40:28.000 355 12285.45 67.55 54550.35 88888.00 2015-12-21 09:40:28.125 355 12285.40 67.58 54550.35 88888.00 2015-12-21 09:40:28.250 355 12285.40 67.58 54550.40 88888.00 2015-12-21 09:40:28.375 355 12285.40 67.58 54550.38 88888.00 2015-12-21 09:40:28.500 355 12285.48 67.60 54550.38 88888.00 2015-12-21 09:40:28.625 355 12285.52 67.65 54550.38 88888.00 2015-12-21 09:40:28.750 355 12285.50 67.67 54550.40 88888.00 2015-12-21 09:40:28.875 355 12285.50 67.65 54550.40 88888.00 2015-12-21 09:40:29.000 355 12285.55 67.60 54550.38 88888.00 2015-12-21 09:40:29.125 355 12285.52 67.62 54550.35 88888.00 2015-12-21 09:40:29.250 355 12285.40 67.65 54550.38 88888.00 2015-12-21 09:40:29.375 355 12285.40 67.65 54550.40 88888.00 2015-12-21 09:40:29.500 355 12285.45 67.67 54550.40 88888.00 2015-12-21 09:40:29.625 355 12285.50 67.70 54550.40 88888.00 2015-12-21 09:40:29.750 355 12285.55 67.65 54550.40 88888.00 2015-12-21 09:40:29.875 355 12285.50 67.65 54550.40 88888.00 2015-12-21 09:40:30.000 355 12285.48 67.65 54550.40 88888.00 2015-12-21 09:40:30.125 355 12285.50 67.72 54550.43 88888.00 2015-12-21 09:40:30.250 355 12285.52 67.72 54550.45 88888.00 2015-12-21 09:40:30.375 355 12285.55 67.75 54550.45 88888.00 2015-12-21 09:40:30.500 355 12285.55 67.75 54550.43 88888.00 2015-12-21 09:40:30.625 355 12285.58 67.78 54550.43 88888.00 2015-12-21 09:40:30.750 355 12285.60 67.78 54550.45 88888.00 2015-12-21 09:40:30.875 355 12285.62 67.80 54550.45 88888.00 2015-12-21 09:40:31.000 355 12285.58 67.78 54550.47 88888.00 2015-12-21 09:40:31.125 355 12285.52 67.90 54550.47 88888.00 2015-12-21 09:40:31.250 355 12285.55 67.90 54550.47 88888.00 2015-12-21 09:40:31.375 355 12285.55 67.90 54550.47 88888.00 2015-12-21 09:40:31.500 355 12285.58 67.88 54550.45 88888.00 2015-12-21 09:40:31.625 355 12285.58 67.88 54550.45 88888.00 2015-12-21 09:40:31.750 355 12285.50 67.90 54550.47 88888.00 2015-12-21 09:40:31.875 355 12285.48 67.88 54550.45 88888.00 2015-12-21 09:40:32.000 355 12285.50 67.88 54550.47 88888.00 2015-12-21 09:40:32.125 355 12285.52 67.78 54550.50 88888.00 2015-12-21 09:40:32.250 355 12285.55 67.75 54550.50 88888.00 2015-12-21 09:40:32.375 355 12285.58 67.78 54550.50 88888.00 2015-12-21 09:40:32.500 355 12285.55 67.78 54550.53 88888.00 2015-12-21 09:40:32.625 355 12285.50 67.80 54550.55 88888.00 2015-12-21 09:40:32.750 355 12285.55 67.83 54550.55 88888.00 2015-12-21 09:40:32.875 355 12285.65 67.83 54550.53 88888.00 2015-12-21 09:40:33.000 355 12285.60 67.83 54550.53 88888.00 2015-12-21 09:40:33.125 355 12285.55 67.80 54550.55 88888.00 2015-12-21 09:40:33.250 355 12285.55 67.83 54550.57 88888.00 2015-12-21 09:40:33.375 355 12285.60 67.83 54550.55 88888.00 2015-12-21 09:40:33.500 355 12285.58 67.85 54550.57 88888.00 2015-12-21 09:40:33.625 355 12285.58 67.88 54550.57 88888.00 2015-12-21 09:40:33.750 355 12285.58 67.88 54550.60 88888.00 2015-12-21 09:40:33.875 355 12285.55 67.88 54550.60 88888.00 2015-12-21 09:40:34.000 355 12285.55 67.90 54550.60 88888.00 2015-12-21 09:40:34.125 355 12285.50 67.92 54550.60 88888.00 2015-12-21 09:40:34.250 355 12285.42 67.90 54550.60 88888.00 2015-12-21 09:40:34.375 355 12285.50 67.97 54550.57 88888.00 2015-12-21 09:40:34.500 355 12285.52 67.97 54550.62 88888.00 2015-12-21 09:40:34.625 355 12285.45 68.00 54550.62 88888.00 2015-12-21 09:40:34.750 355 12285.42 68.03 54550.62 88888.00 2015-12-21 09:40:34.875 355 12285.45 68.05 54550.65 88888.00 2015-12-21 09:40:35.000 355 12285.50 68.03 54550.62 88888.00 2015-12-21 09:40:35.125 355 12285.48 68.05 54550.65 88888.00 2015-12-21 09:40:35.250 355 12285.45 68.05 54550.65 88888.00 2015-12-21 09:40:35.375 355 12285.48 68.08 54550.60 88888.00 2015-12-21 09:40:35.500 355 12285.48 68.08 54550.57 88888.00 2015-12-21 09:40:35.625 355 12285.50 68.05 54550.60 88888.00 2015-12-21 09:40:35.750 355 12285.48 68.08 54550.62 88888.00 2015-12-21 09:40:35.875 355 12285.50 68.10 54550.60 88888.00 2015-12-21 09:40:36.000 355 12285.55 68.12 54550.57 88888.00 2015-12-21 09:40:36.125 355 12285.58 68.17 54550.57 88888.00 2015-12-21 09:40:36.250 355 12285.62 68.17 54550.57 88888.00 2015-12-21 09:40:36.375 355 12285.70 68.20 54550.57 88888.00 2015-12-21 09:40:36.500 355 12285.75 68.17 54550.57 88888.00 2015-12-21 09:40:36.625 355 12285.77 68.20 54550.55 88888.00 2015-12-21 09:40:36.750 355 12285.80 68.20 54550.55 88888.00 2015-12-21 09:40:36.875 355 12285.85 68.20 54550.55 88888.00 2015-12-21 09:40:37.000 355 12285.85 68.22 54550.55 88888.00 2015-12-21 09:40:37.125 355 12285.92 68.22 54550.53 88888.00 2015-12-21 09:40:37.250 355 12285.98 68.25 54550.47 88888.00 2015-12-21 09:40:37.375 355 12285.95 68.30 54550.47 88888.00 2015-12-21 09:40:37.500 355 12285.98 68.33 54550.47 88888.00 2015-12-21 09:40:37.625 355 12286.02 68.38 54550.47 88888.00 2015-12-21 09:40:37.750 355 12286.12 68.35 54550.45 88888.00 2015-12-21 09:40:37.875 355 12286.25 68.38 54550.45 88888.00 2015-12-21 09:40:38.000 355 12286.35 68.38 54550.45 88888.00 2015-12-21 09:40:38.125 355 12286.35 68.40 54550.43 88888.00 2015-12-21 09:40:38.250 355 12286.35 68.40 54550.43 88888.00 2015-12-21 09:40:38.375 355 12286.38 68.45 54550.40 88888.00 2015-12-21 09:40:38.500 355 12286.42 68.45 54550.40 88888.00 2015-12-21 09:40:38.625 355 12286.45 68.53 54550.40 88888.00 2015-12-21 09:40:38.750 355 12286.45 68.58 54550.43 88888.00 2015-12-21 09:40:38.875 355 12286.48 68.60 54550.40 88888.00 2015-12-21 09:40:39.000 355 12286.55 68.60 54550.38 88888.00 2015-12-21 09:40:39.125 355 12286.58 68.65 54550.35 88888.00 2015-12-21 09:40:39.250 355 12286.65 68.70 54550.35 88888.00 2015-12-21 09:40:39.375 355 12286.73 68.75 54550.32 88888.00 2015-12-21 09:40:39.500 355 12286.77 68.80 54550.32 88888.00 2015-12-21 09:40:39.625 355 12286.75 68.80 54550.32 88888.00 2015-12-21 09:40:39.750 355 12286.75 68.85 54550.30 88888.00 2015-12-21 09:40:39.875 355 12286.77 68.85 54550.32 88888.00 2015-12-21 09:40:40.000 355 12286.85 68.85 54550.30 88888.00 2015-12-21 09:40:40.125 355 12286.90 68.88 54550.32 88888.00 2015-12-21 09:40:40.250 355 12286.77 68.85 54550.30 88888.00 2015-12-21 09:40:40.375 355 12286.83 68.88 54550.30 88888.00 2015-12-21 09:40:40.500 355 12286.92 68.90 54550.32 88888.00 2015-12-21 09:40:40.625 355 12286.92 68.90 54550.30 88888.00 2015-12-21 09:40:40.750 355 12286.95 68.90 54550.22 88888.00 2015-12-21 09:40:40.875 355 12286.90 68.90 54550.25 88888.00 2015-12-21 09:40:41.000 355 12286.90 68.90 54550.28 88888.00 2015-12-21 09:40:41.125 355 12286.98 68.88 54550.28 88888.00 2015-12-21 09:40:41.250 355 12286.95 68.90 54550.28 88888.00 2015-12-21 09:40:41.375 355 12286.98 68.92 54550.28 88888.00 2015-12-21 09:40:41.500 355 12287.00 68.92 54550.28 88888.00 2015-12-21 09:40:41.625 355 12287.02 68.92 54550.25 88888.00 2015-12-21 09:40:41.750 355 12287.02 68.90 54550.25 88888.00 2015-12-21 09:40:41.875 355 12287.00 68.90 54550.22 88888.00 2015-12-21 09:40:42.000 355 12287.00 68.90 54550.22 88888.00 2015-12-21 09:40:42.125 355 12287.10 68.90 54550.22 88888.00 2015-12-21 09:40:42.250 355 12287.15 68.90 54550.20 88888.00 2015-12-21 09:40:42.375 355 12287.23 68.90 54550.20 88888.00 2015-12-21 09:40:42.500 355 12287.23 68.88 54550.22 88888.00 2015-12-21 09:40:42.625 355 12287.20 68.88 54550.22 88888.00 2015-12-21 09:40:42.750 355 12287.17 68.83 54550.22 88888.00 2015-12-21 09:40:42.875 355 12287.25 68.80 54550.22 88888.00 2015-12-21 09:40:43.000 355 12287.40 68.83 54550.25 88888.00 2015-12-21 09:40:43.125 355 12287.42 68.80 54550.22 88888.00 2015-12-21 09:40:43.250 355 12287.48 68.78 54550.25 88888.00 2015-12-21 09:40:43.375 355 12287.48 68.80 54550.22 88888.00 2015-12-21 09:40:43.500 355 12287.45 68.78 54550.22 88888.00 2015-12-21 09:40:43.625 355 12287.40 68.80 54550.22 88888.00 2015-12-21 09:40:43.750 355 12287.38 68.83 54550.28 88888.00 2015-12-21 09:40:43.875 355 12287.45 68.78 54550.22 88888.00 2015-12-21 09:40:44.000 355 12287.48 68.72 54550.25 88888.00 2015-12-21 09:40:44.125 355 12287.48 68.75 54550.25 88888.00 2015-12-21 09:40:44.250 355 12287.50 68.75 54550.30 88888.00 2015-12-21 09:40:44.375 355 12287.55 68.75 54550.30 88888.00 2015-12-21 09:40:44.500 355 12287.55 68.72 54550.28 88888.00 2015-12-21 09:40:44.625 355 12287.55 68.72 54550.28 88888.00 2015-12-21 09:40:44.750 355 12287.55 68.70 54550.28 88888.00 2015-12-21 09:40:44.875 355 12287.50 68.65 54550.28 88888.00 2015-12-21 09:40:45.000 355 12287.45 68.65 54550.28 88888.00 2015-12-21 09:40:45.125 355 12287.48 68.60 54550.28 88888.00 2015-12-21 09:40:45.250 355 12287.52 68.55 54550.30 88888.00 2015-12-21 09:40:45.375 355 12287.52 68.55 54550.30 88888.00 2015-12-21 09:40:45.500 355 12287.45 68.53 54550.30 88888.00 2015-12-21 09:40:45.625 355 12287.45 68.50 54550.28 88888.00 2015-12-21 09:40:45.750 355 12287.48 68.47 54550.30 88888.00 2015-12-21 09:40:45.875 355 12287.48 68.45 54550.28 88888.00 2015-12-21 09:40:46.000 355 12287.52 68.40 54550.30 88888.00 2015-12-21 09:40:46.125 355 12287.55 68.40 54550.30 88888.00 2015-12-21 09:40:46.250 355 12287.52 68.38 54550.30 88888.00 2015-12-21 09:40:46.375 355 12287.55 68.38 54550.30 88888.00 2015-12-21 09:40:46.500 355 12287.58 68.33 54550.32 88888.00 2015-12-21 09:40:46.625 355 12287.58 68.28 54550.30 88888.00 2015-12-21 09:40:46.750 355 12287.55 68.35 54550.30 88888.00 2015-12-21 09:40:46.875 355 12287.52 68.35 54550.32 88888.00 2015-12-21 09:40:47.000 355 12287.52 68.33 54550.32 88888.00 2015-12-21 09:40:47.125 355 12287.48 68.30 54550.32 88888.00 2015-12-21 09:40:47.250 355 12287.58 68.33 54550.35 88888.00 2015-12-21 09:40:47.375 355 12287.58 68.35 54550.35 88888.00 2015-12-21 09:40:47.500 355 12287.48 68.35 54550.35 88888.00 2015-12-21 09:40:47.625 355 12287.48 68.35 54550.35 88888.00 2015-12-21 09:40:47.750 355 12287.50 68.35 54550.38 88888.00 2015-12-21 09:40:47.875 355 12287.48 68.38 54550.38 88888.00 2015-12-21 09:40:48.000 355 12287.40 68.42 54550.35 88888.00 2015-12-21 09:40:48.125 355 12287.38 68.45 54550.38 88888.00 2015-12-21 09:40:48.250 355 12287.35 68.42 54550.35 88888.00 2015-12-21 09:40:48.375 355 12287.38 68.47 54550.35 88888.00 2015-12-21 09:40:48.500 355 12287.40 68.53 54550.35 88888.00 2015-12-21 09:40:48.625 355 12287.42 68.58 54550.32 88888.00 2015-12-21 09:40:48.750 355 12287.38 68.55 54550.35 88888.00 2015-12-21 09:40:48.875 355 12287.38 68.58 54550.38 88888.00 2015-12-21 09:40:49.000 355 12287.38 68.62 54550.35 88888.00 2015-12-21 09:40:49.125 355 12287.33 68.67 54550.38 88888.00 2015-12-21 09:40:49.250 355 12287.23 68.65 54550.38 88888.00 2015-12-21 09:40:49.375 355 12287.17 68.70 54550.38 88888.00 2015-12-21 09:40:49.500 355 12287.17 68.75 54550.38 88888.00 2015-12-21 09:40:49.625 355 12287.23 68.80 54550.40 88888.00 2015-12-21 09:40:49.750 355 12287.20 68.83 54550.40 88888.00 2015-12-21 09:40:49.875 355 12287.20 68.83 54550.38 88888.00 2015-12-21 09:40:50.000 355 12287.15 68.83 54550.38 88888.00 2015-12-21 09:40:50.125 355 12287.10 68.85 54550.38 88888.00 2015-12-21 09:40:50.250 355 12287.02 68.90 54550.40 88888.00 2015-12-21 09:40:50.375 355 12287.00 68.97 54550.40 88888.00 2015-12-21 09:40:50.500 355 12286.95 69.00 54550.43 88888.00 2015-12-21 09:40:50.625 355 12286.92 69.00 54550.40 88888.00 2015-12-21 09:40:50.750 355 12286.90 69.05 54550.40 88888.00 2015-12-21 09:40:50.875 355 12286.85 69.10 54550.40 88888.00 2015-12-21 09:40:51.000 355 12286.83 69.12 54550.38 88888.00 2015-12-21 09:40:51.125 355 12286.77 69.15 54550.40 88888.00 2015-12-21 09:40:51.250 355 12286.70 69.20 54550.40 88888.00 2015-12-21 09:40:51.375 355 12286.60 69.25 54550.40 88888.00 2015-12-21 09:40:51.500 355 12286.58 69.25 54550.40 88888.00 2015-12-21 09:40:51.625 355 12286.60 69.28 54550.40 88888.00 2015-12-21 09:40:51.750 355 12286.62 69.33 54550.40 88888.00 2015-12-21 09:40:51.875 355 12286.55 69.33 54550.40 88888.00 2015-12-21 09:40:52.000 355 12286.48 69.38 54550.43 88888.00 2015-12-21 09:40:52.125 355 12286.48 69.35 54550.40 88888.00 2015-12-21 09:40:52.250 355 12286.45 69.35 54550.40 88888.00 2015-12-21 09:40:52.375 355 12286.45 69.40 54550.43 88888.00 2015-12-21 09:40:52.500 355 12286.42 69.42 54550.40 88888.00 2015-12-21 09:40:52.625 355 12286.42 69.42 54550.40 88888.00 2015-12-21 09:40:52.750 355 12286.42 69.40 54550.43 88888.00 2015-12-21 09:40:52.875 355 12286.42 69.40 54550.40 88888.00 2015-12-21 09:40:53.000 355 12286.45 69.40 54550.38 88888.00 2015-12-21 09:40:53.125 355 12286.45 69.40 54550.40 88888.00 2015-12-21 09:40:53.250 355 12286.48 69.40 54550.43 88888.00 2015-12-21 09:40:53.375 355 12286.52 69.42 54550.43 88888.00 2015-12-21 09:40:53.500 355 12286.58 69.38 54550.43 88888.00 2015-12-21 09:40:53.625 355 12286.58 69.38 54550.40 88888.00 2015-12-21 09:40:53.750 355 12286.52 69.38 54550.40 88888.00 2015-12-21 09:40:53.875 355 12286.52 69.35 54550.38 88888.00 2015-12-21 09:40:54.000 355 12286.50 69.33 54550.38 88888.00 2015-12-21 09:40:54.125 355 12286.55 69.30 54550.38 88888.00 2015-12-21 09:40:54.250 355 12286.52 69.30 54550.40 88888.00 2015-12-21 09:40:54.375 355 12286.55 69.28 54550.40 88888.00 2015-12-21 09:40:54.500 355 12286.62 69.22 54550.40 88888.00 2015-12-21 09:40:54.625 355 12286.70 69.20 54550.40 88888.00 2015-12-21 09:40:54.750 355 12286.73 69.17 54550.38 88888.00 2015-12-21 09:40:54.875 355 12286.70 69.15 54550.35 88888.00 2015-12-21 09:40:55.000 355 12286.70 69.12 54550.30 88888.00 2015-12-21 09:40:55.125 355 12286.80 69.10 54550.32 88888.00 2015-12-21 09:40:55.250 355 12286.85 69.05 54550.32 88888.00 2015-12-21 09:40:55.375 355 12286.85 69.00 54550.32 88888.00 2015-12-21 09:40:55.500 355 12286.90 68.92 54550.32 88888.00 2015-12-21 09:40:55.625 355 12286.95 68.85 54550.30 88888.00 2015-12-21 09:40:55.750 355 12286.98 68.83 54550.30 88888.00 2015-12-21 09:40:55.875 355 12287.02 68.80 54550.30 88888.00 2015-12-21 09:40:56.000 355 12287.10 68.72 54550.28 88888.00 2015-12-21 09:40:56.125 355 12287.15 68.70 54550.28 88888.00 2015-12-21 09:40:56.250 355 12287.23 68.67 54550.28 88888.00 2015-12-21 09:40:56.375 355 12287.30 68.62 54550.25 88888.00 2015-12-21 09:40:56.500 355 12287.35 68.60 54550.25 88888.00 2015-12-21 09:40:56.625 355 12287.42 68.55 54550.28 88888.00 2015-12-21 09:40:56.750 355 12287.50 68.53 54550.25 88888.00 2015-12-21 09:40:56.875 355 12287.55 68.50 54550.28 88888.00 2015-12-21 09:40:57.000 355 12287.62 68.47 54550.30 88888.00 2015-12-21 09:40:57.125 355 12287.58 68.45 54550.30 88888.00 2015-12-21 09:40:57.250 355 12287.60 68.40 54550.28 88888.00 2015-12-21 09:40:57.375 355 12287.65 68.40 54550.25 88888.00 2015-12-21 09:40:57.500 355 12287.67 68.38 54550.22 88888.00 2015-12-21 09:40:57.625 355 12287.70 68.38 54550.20 88888.00 2015-12-21 09:40:57.750 355 12287.70 68.35 54550.20 88888.00 2015-12-21 09:40:57.875 355 12287.75 68.35 54550.22 88888.00 2015-12-21 09:40:58.000 355 12287.80 68.35 54550.20 88888.00 2015-12-21 09:40:58.125 355 12287.77 68.35 54550.22 88888.00 2015-12-21 09:40:58.250 355 12287.80 68.33 54550.22 88888.00 2015-12-21 09:40:58.375 355 12287.83 68.30 54550.22 88888.00 2015-12-21 09:40:58.500 355 12287.77 68.25 54550.25 88888.00 2015-12-21 09:40:58.625 355 12287.75 68.30 54550.28 88888.00 2015-12-21 09:40:58.750 355 12287.77 68.35 54550.28 88888.00 2015-12-21 09:40:58.875 355 12287.77 68.38 54550.30 88888.00 2015-12-21 09:40:59.000 355 12287.80 68.38 54550.28 88888.00 2015-12-21 09:40:59.125 355 12287.77 68.38 54550.30 88888.00 2015-12-21 09:40:59.250 355 12287.75 68.42 54550.35 88888.00 2015-12-21 09:40:59.375 355 12287.75 68.42 54550.32 88888.00 2015-12-21 09:40:59.500 355 12287.65 68.38 54550.32 88888.00 2015-12-21 09:40:59.625 355 12287.58 68.40 54550.35 88888.00 2015-12-21 09:40:59.750 355 12287.55 68.45 54550.35 88888.00 2015-12-21 09:40:59.875 355 12287.62 68.45 54550.35 88888.00 2015-12-21 09:41:00.000 355 12287.60 68.42 54550.32 88888.00 2015-12-21 09:41:00.125 355 12287.55 68.42 54550.38 88888.00 2015-12-21 09:41:00.250 355 12287.48 68.47 54550.38 88888.00 2015-12-21 09:41:00.375 355 12287.52 68.50 54550.38 88888.00 2015-12-21 09:41:00.500 355 12287.58 68.55 54550.38 88888.00 2015-12-21 09:41:00.625 355 12287.55 68.58 54550.40 88888.00 2015-12-21 09:41:00.750 355 12287.55 68.60 54550.43 88888.00 2015-12-21 09:41:00.875 355 12287.58 68.62 54550.40 88888.00 2015-12-21 09:41:01.000 355 12287.60 68.62 54550.43 88888.00 2015-12-21 09:41:01.125 355 12287.62 68.65 54550.45 88888.00 2015-12-21 09:41:01.250 355 12287.60 68.72 54550.43 88888.00 2015-12-21 09:41:01.375 355 12287.65 68.78 54550.43 88888.00 2015-12-21 09:41:01.500 355 12287.75 68.83 54550.40 88888.00 2015-12-21 09:41:01.625 355 12287.85 68.83 54550.40 88888.00 2015-12-21 09:41:01.750 355 12287.90 68.85 54550.40 88888.00 2015-12-21 09:41:01.875 355 12287.95 68.88 54550.40 88888.00 2015-12-21 09:41:02.000 355 12287.98 68.95 54550.38 88888.00 2015-12-21 09:41:02.125 355 12288.00 68.95 54550.43 88888.00 2015-12-21 09:41:02.250 355 12287.98 69.00 54550.43 88888.00 2015-12-21 09:41:02.375 355 12288.00 69.05 54550.40 88888.00 2015-12-21 09:41:02.500 355 12288.05 69.12 54550.40 88888.00 2015-12-21 09:41:02.625 355 12288.08 69.20 54550.40 88888.00 2015-12-21 09:41:02.750 355 12288.08 69.22 54550.38 88888.00 2015-12-21 09:41:02.875 355 12288.17 69.30 54550.35 88888.00 2015-12-21 09:41:03.000 355 12288.33 69.38 54550.35 88888.00 2015-12-21 09:41:03.125 355 12288.40 69.45 54550.38 88888.00 2015-12-21 09:41:03.250 355 12288.33 69.50 54550.38 88888.00 2015-12-21 09:41:03.375 355 12288.33 69.58 54550.38 88888.00 2015-12-21 09:41:03.500 355 12288.38 69.62 54550.35 88888.00 2015-12-21 09:41:03.625 355 12288.45 69.70 54550.32 88888.00 2015-12-21 09:41:03.750 355 12288.48 69.78 54550.35 88888.00 2015-12-21 09:41:03.875 355 12288.52 69.85 54550.35 88888.00 2015-12-21 09:41:04.000 355 12288.58 69.85 54550.32 88888.00 2015-12-21 09:41:04.125 355 12288.55 69.90 54550.32 88888.00 2015-12-21 09:41:04.250 355 12288.55 69.95 54550.32 88888.00 2015-12-21 09:41:04.375 355 12288.60 70.03 54550.30 88888.00 2015-12-21 09:41:04.500 355 12288.60 70.00 54550.30 88888.00 2015-12-21 09:41:04.625 355 12288.62 70.08 54550.30 88888.00 2015-12-21 09:41:04.750 355 12288.58 70.17 54550.30 88888.00 2015-12-21 09:41:04.875 355 12288.52 70.22 54550.30 88888.00 2015-12-21 09:41:05.000 355 12288.60 70.25 54550.28 88888.00 2015-12-21 09:41:05.125 355 12288.60 70.25 54550.25 88888.00 2015-12-21 09:41:05.250 355 12288.62 70.30 54550.28 88888.00 2015-12-21 09:41:05.375 355 12288.67 70.33 54550.25 88888.00 2015-12-21 09:41:05.500 355 12288.62 70.33 54550.25 88888.00 2015-12-21 09:41:05.625 355 12288.65 70.38 54550.25 88888.00 2015-12-21 09:41:05.750 355 12288.70 70.40 54550.25 88888.00 2015-12-21 09:41:05.875 355 12288.70 70.40 54550.20 88888.00 2015-12-21 09:41:06.000 355 12288.75 70.40 54550.18 88888.00 2015-12-21 09:41:06.125 355 12288.83 70.42 54550.20 88888.00 2015-12-21 09:41:06.250 355 12288.85 70.47 54550.20 88888.00 2015-12-21 09:41:06.375 355 12288.83 70.50 54550.15 88888.00 2015-12-21 09:41:06.500 355 12288.80 70.50 54550.15 88888.00 2015-12-21 09:41:06.625 355 12288.80 70.47 54550.12 88888.00 2015-12-21 09:41:06.750 355 12288.88 70.45 54550.12 88888.00 2015-12-21 09:41:06.875 355 12288.90 70.50 54550.12 88888.00 2015-12-21 09:41:07.000 355 12288.92 70.47 54550.10 88888.00 2015-12-21 09:41:07.125 355 12288.98 70.53 54550.10 88888.00 2015-12-21 09:41:07.250 355 12288.95 70.50 54550.07 88888.00 2015-12-21 09:41:07.375 355 12289.02 70.50 54550.07 88888.00 2015-12-21 09:41:07.500 355 12289.08 70.50 54550.10 88888.00 2015-12-21 09:41:07.625 355 12289.15 70.50 54550.07 88888.00 2015-12-21 09:41:07.750 355 12289.17 70.50 54550.10 88888.00 2015-12-21 09:41:07.875 355 12289.20 70.50 54550.10 88888.00 2015-12-21 09:41:08.000 355 12289.25 70.47 54550.07 88888.00 2015-12-21 09:41:08.125 355 12289.30 70.50 54550.05 88888.00 2015-12-21 09:41:08.250 355 12289.27 70.47 54550.07 88888.00 2015-12-21 09:41:08.375 355 12289.27 70.50 54550.03 88888.00 2015-12-21 09:41:08.500 355 12289.35 70.50 54550.00 88888.00 2015-12-21 09:41:08.625 355 12289.40 70.53 54550.00 88888.00 2015-12-21 09:41:08.750 355 12289.42 70.55 54550.00 88888.00 2015-12-21 09:41:08.875 355 12289.48 70.58 54549.95 88888.00 2015-12-21 09:41:09.000 355 12289.55 70.60 54549.93 88888.00 2015-12-21 09:41:09.125 355 12289.60 70.60 54549.93 88888.00 2015-12-21 09:41:09.250 355 12289.62 70.60 54549.93 88888.00 2015-12-21 09:41:09.375 355 12289.67 70.62 54549.90 88888.00 2015-12-21 09:41:09.500 355 12289.73 70.65 54549.90 88888.00 2015-12-21 09:41:09.625 355 12289.77 70.70 54549.90 88888.00 2015-12-21 09:41:09.750 355 12289.80 70.78 54549.88 88888.00 2015-12-21 09:41:09.875 355 12289.83 70.80 54549.88 88888.00 2015-12-21 09:41:10.000 355 12289.90 70.83 54549.82 88888.00 2015-12-21 09:41:10.125 355 12289.90 70.88 54549.85 88888.00 2015-12-21 09:41:10.250 355 12289.88 70.90 54549.82 88888.00 2015-12-21 09:41:10.375 355 12289.83 70.95 54549.82 88888.00 2015-12-21 09:41:10.500 355 12289.85 70.95 54549.82 88888.00 2015-12-21 09:41:10.625 355 12289.90 71.00 54549.82 88888.00 2015-12-21 09:41:10.750 355 12289.92 71.08 54549.82 88888.00 2015-12-21 09:41:10.875 355 12289.88 71.12 54549.80 88888.00 2015-12-21 09:41:11.000 355 12289.90 71.12 54549.78 88888.00 2015-12-21 09:41:11.125 355 12289.92 71.15 54549.80 88888.00 2015-12-21 09:41:11.250 355 12289.77 71.20 54549.80 88888.00 2015-12-21 09:41:11.375 355 12289.75 71.20 54549.78 88888.00 2015-12-21 09:41:11.500 355 12289.77 71.25 54549.75 88888.00 2015-12-21 09:41:11.625 355 12289.77 71.28 54549.75 88888.00 2015-12-21 09:41:11.750 355 12289.75 71.33 54549.78 88888.00 2015-12-21 09:41:11.875 355 12289.67 71.35 54549.75 88888.00 2015-12-21 09:41:12.000 355 12289.62 71.35 54549.78 88888.00 2015-12-21 09:41:12.125 355 12289.58 71.38 54549.78 88888.00 2015-12-21 09:41:12.250 355 12289.45 71.42 54549.75 88888.00 2015-12-21 09:41:12.375 355 12289.50 71.50 54549.75 88888.00 2015-12-21 09:41:12.500 355 12289.52 71.53 54549.78 88888.00 2015-12-21 09:41:12.625 355 12289.50 71.50 54549.78 88888.00 2015-12-21 09:41:12.750 355 12289.50 71.53 54549.80 88888.00 2015-12-21 09:41:12.875 355 12289.52 71.55 54549.78 88888.00 2015-12-21 09:41:13.000 355 12289.50 71.58 54549.80 88888.00 2015-12-21 09:41:13.125 355 12289.38 71.65 54549.80 88888.00 2015-12-21 09:41:13.250 355 12289.33 71.67 54549.78 88888.00 2015-12-21 09:41:13.375 355 12289.38 71.70 54549.80 88888.00 2015-12-21 09:41:13.500 355 12289.35 71.70 54549.80 88888.00 2015-12-21 09:41:13.625 355 12289.23 71.70 54549.80 88888.00 2015-12-21 09:41:13.750 355 12289.20 71.75 54549.80 88888.00 2015-12-21 09:41:13.875 355 12289.23 71.80 54549.80 88888.00 2015-12-21 09:41:14.000 355 12289.20 71.85 54549.75 88888.00 2015-12-21 09:41:14.125 355 12289.15 71.83 54549.75 88888.00 2015-12-21 09:41:14.250 355 12289.12 71.83 54549.78 88888.00 2015-12-21 09:41:14.375 355 12289.17 71.83 54549.78 88888.00 2015-12-21 09:41:14.500 355 12289.17 71.80 54549.78 88888.00 2015-12-21 09:41:14.625 355 12289.15 71.78 54549.78 88888.00 2015-12-21 09:41:14.750 355 12289.12 71.80 54549.78 88888.00 2015-12-21 09:41:14.875 355 12289.17 71.85 54549.78 88888.00 2015-12-21 09:41:15.000 355 12289.15 71.85 54549.78 88888.00 2015-12-21 09:41:15.125 355 12289.15 71.78 54549.75 88888.00 2015-12-21 09:41:15.250 355 12289.23 71.78 54549.78 88888.00 2015-12-21 09:41:15.375 355 12289.30 71.80 54549.80 88888.00 2015-12-21 09:41:15.500 355 12289.27 71.78 54549.80 88888.00 2015-12-21 09:41:15.625 355 12289.23 71.67 54549.78 88888.00 2015-12-21 09:41:15.750 355 12289.23 71.70 54549.78 88888.00 2015-12-21 09:41:15.875 355 12289.27 71.72 54549.75 88888.00 2015-12-21 09:41:16.000 355 12289.27 71.70 54549.78 88888.00 2015-12-21 09:41:16.125 355 12289.38 71.67 54549.80 88888.00 2015-12-21 09:41:16.250 355 12289.40 71.65 54549.78 88888.00 2015-12-21 09:41:16.375 355 12289.42 71.65 54549.78 88888.00 2015-12-21 09:41:16.500 355 12289.40 71.60 54549.78 88888.00 2015-12-21 09:41:16.625 355 12289.40 71.58 54549.78 88888.00 2015-12-21 09:41:16.750 355 12289.45 71.62 54549.80 88888.00 2015-12-21 09:41:16.875 355 12289.45 71.60 54549.80 88888.00 2015-12-21 09:41:17.000 355 12289.38 71.60 54549.78 88888.00 2015-12-21 09:41:17.125 355 12289.38 71.60 54549.80 88888.00 2015-12-21 09:41:17.250 355 12289.40 71.62 54549.78 88888.00 2015-12-21 09:41:17.375 355 12289.38 71.62 54549.78 88888.00 2015-12-21 09:41:17.500 355 12289.27 71.62 54549.78 88888.00 2015-12-21 09:41:17.625 355 12289.23 71.62 54549.80 88888.00 2015-12-21 09:41:17.750 355 12289.25 71.65 54549.85 88888.00 2015-12-21 09:41:17.875 355 12289.25 71.72 54549.85 88888.00 2015-12-21 09:41:18.000 355 12289.20 71.72 54549.85 88888.00 2015-12-21 09:41:18.125 355 12289.15 71.67 54549.85 88888.00 2015-12-21 09:41:18.250 355 12289.05 71.67 54549.88 88888.00 2015-12-21 09:41:18.375 355 12289.08 71.72 54549.88 88888.00 2015-12-21 09:41:18.500 355 12289.08 71.78 54549.85 88888.00 2015-12-21 09:41:18.625 355 12289.05 71.80 54549.85 88888.00 2015-12-21 09:41:18.750 355 12288.98 71.78 54549.90 88888.00 2015-12-21 09:41:18.875 355 12288.90 71.80 54549.90 88888.00 2015-12-21 09:41:19.000 355 12288.85 71.83 54549.90 88888.00 2015-12-21 09:41:19.125 355 12288.85 71.88 54549.93 88888.00 2015-12-21 09:41:19.250 355 12288.85 71.90 54549.95 88888.00 2015-12-21 09:41:19.375 355 12288.83 71.92 54549.95 88888.00 2015-12-21 09:41:19.500 355 12288.70 71.92 54549.97 88888.00 2015-12-21 09:41:19.625 355 12288.58 71.97 54549.97 88888.00 2015-12-21 09:41:19.750 355 12288.58 71.97 54549.95 88888.00 2015-12-21 09:41:19.875 355 12288.58 71.97 54550.00 88888.00 2015-12-21 09:41:20.000 355 12288.48 72.00 54550.00 88888.00 2015-12-21 09:41:20.125 355 12288.42 72.03 54550.00 88888.00 2015-12-21 09:41:20.250 355 12288.38 72.03 54549.97 88888.00 2015-12-21 09:41:20.375 355 12288.33 72.08 54550.00 88888.00 2015-12-21 09:41:20.500 355 12288.27 72.10 54550.03 88888.00 2015-12-21 09:41:20.625 355 12288.27 72.10 54550.03 88888.00 2015-12-21 09:41:20.750 355 12288.23 72.08 54550.03 88888.00 2015-12-21 09:41:20.875 355 12288.15 72.12 54550.05 88888.00 2015-12-21 09:41:21.000 355 12288.00 72.15 54550.03 88888.00 2015-12-21 09:41:21.125 355 12287.92 72.17 54550.05 88888.00 2015-12-21 09:41:21.250 355 12287.92 72.17 54550.05 88888.00 2015-12-21 09:41:21.375 355 12287.95 72.20 54550.05 88888.00 2015-12-21 09:41:21.500 355 12287.98 72.20 54550.00 88888.00 2015-12-21 09:41:21.625 355 12287.95 72.20 54550.05 88888.00 2015-12-21 09:41:21.750 355 12287.88 72.25 54550.05 88888.00 2015-12-21 09:41:21.875 355 12287.88 72.28 54550.03 88888.00 2015-12-21 09:41:22.000 355 12287.80 72.15 54550.03 88888.00 2015-12-21 09:41:22.125 355 12287.75 72.10 54550.05 88888.00 2015-12-21 09:41:22.250 355 12287.70 72.12 54550.05 88888.00 2015-12-21 09:41:22.375 355 12287.67 72.12 54550.03 88888.00 2015-12-21 09:41:22.500 355 12287.67 72.12 54550.03 88888.00 2015-12-21 09:41:22.625 355 12287.73 72.10 54550.03 88888.00 2015-12-21 09:41:22.750 355 12287.75 72.12 54550.03 88888.00 2015-12-21 09:41:22.875 355 12287.73 72.15 54550.03 88888.00 2015-12-21 09:41:23.000 355 12287.73 72.15 54550.00 88888.00 2015-12-21 09:41:23.125 355 12287.73 72.17 54550.03 88888.00 2015-12-21 09:41:23.250 355 12287.67 72.15 54550.05 88888.00 2015-12-21 09:41:23.375 355 12287.70 72.17 54550.05 88888.00 2015-12-21 09:41:23.500 355 12287.73 72.15 54550.03 88888.00 2015-12-21 09:41:23.625 355 12287.73 72.17 54550.00 88888.00 2015-12-21 09:41:23.750 355 12287.75 72.17 54550.03 88888.00 2015-12-21 09:41:23.875 355 12287.70 72.15 54550.03 88888.00 2015-12-21 09:41:24.000 355 12287.70 72.12 54550.00 88888.00 2015-12-21 09:41:24.125 355 12287.67 72.12 54550.03 88888.00 2015-12-21 09:41:24.250 355 12287.70 72.15 54550.07 88888.00 2015-12-21 09:41:24.375 355 12287.67 72.17 54550.07 88888.00 2015-12-21 09:41:24.500 355 12287.67 72.15 54550.03 88888.00 2015-12-21 09:41:24.625 355 12287.65 72.15 54550.05 88888.00 2015-12-21 09:41:24.750 355 12287.60 72.12 54550.03 88888.00 2015-12-21 09:41:24.875 355 12287.60 72.17 54550.07 88888.00 2015-12-21 09:41:25.000 355 12287.62 72.22 54550.05 88888.00 2015-12-21 09:41:25.125 355 12287.67 72.25 54550.03 88888.00 2015-12-21 09:41:25.250 355 12287.62 72.30 54550.05 88888.00 2015-12-21 09:41:25.375 355 12287.55 72.30 54550.05 88888.00 2015-12-21 09:41:25.500 355 12287.50 72.28 54550.03 88888.00 2015-12-21 09:41:25.625 355 12287.50 72.28 54550.05 88888.00 2015-12-21 09:41:25.750 355 12287.45 72.28 54550.05 88888.00 2015-12-21 09:41:25.875 355 12287.38 72.25 54550.05 88888.00 2015-12-21 09:41:26.000 355 12287.40 72.22 54550.03 88888.00 2015-12-21 09:41:26.125 355 12287.40 72.22 54550.03 88888.00 2015-12-21 09:41:26.250 355 12287.40 72.20 54550.07 88888.00 2015-12-21 09:41:26.375 355 12287.33 72.22 54550.07 88888.00 2015-12-21 09:41:26.500 355 12287.33 72.28 54550.05 88888.00 2015-12-21 09:41:26.625 355 12287.33 72.28 54550.07 88888.00 2015-12-21 09:41:26.750 355 12287.30 72.28 54550.07 88888.00 2015-12-21 09:41:26.875 355 12287.20 72.30 54550.07 88888.00 2015-12-21 09:41:27.000 355 12287.17 72.30 54550.07 88888.00 2015-12-21 09:41:27.125 355 12287.15 72.30 54550.10 88888.00 2015-12-21 09:41:27.250 355 12287.12 72.30 54550.12 88888.00 2015-12-21 09:41:27.375 355 12287.10 72.30 54550.15 88888.00 2015-12-21 09:41:27.500 355 12287.05 72.25 54550.15 88888.00 2015-12-21 09:41:27.625 355 12287.05 72.25 54550.15 88888.00 2015-12-21 09:41:27.750 355 12287.15 72.25 54550.15 88888.00 2015-12-21 09:41:27.875 355 12287.15 72.28 54550.12 88888.00 2015-12-21 09:41:28.000 355 12287.05 72.28 54550.12 88888.00 2015-12-21 09:41:28.125 355 12287.00 72.25 54550.18 88888.00 2015-12-21 09:41:28.250 355 12287.00 72.25 54550.18 88888.00 2015-12-21 09:41:28.375 355 12287.08 72.22 54550.20 88888.00 2015-12-21 09:41:28.500 355 12287.00 72.22 54550.20 88888.00 2015-12-21 09:41:28.625 355 12286.90 72.20 54550.20 88888.00 2015-12-21 09:41:28.750 355 12286.85 72.17 54550.20 88888.00 2015-12-21 09:41:28.875 355 12286.92 72.17 54550.20 88888.00 2015-12-21 09:41:29.000 355 12286.92 72.12 54550.18 88888.00 2015-12-21 09:41:29.125 355 12286.88 72.15 54550.15 88888.00 2015-12-21 09:41:29.250 355 12286.85 72.12 54550.20 88888.00 2015-12-21 09:41:29.375 355 12286.95 72.15 54550.22 88888.00 2015-12-21 09:41:29.500 355 12287.00 72.08 54550.20 88888.00 2015-12-21 09:41:29.625 355 12287.00 72.05 54550.18 88888.00 2015-12-21 09:41:29.750 355 12286.92 72.05 54550.20 88888.00 2015-12-21 09:41:29.875 355 12286.88 72.03 54550.20 88888.00 2015-12-21 09:41:30.000 355 12286.90 72.03 54550.18 88888.00 2015-12-21 09:41:30.125 355 12287.00 72.05 54550.18 88888.00 2015-12-21 09:41:30.250 355 12286.98 72.08 54550.15 88888.00 2015-12-21 09:41:30.375 355 12287.02 72.05 54550.15 88888.00 2015-12-21 09:41:30.500 355 12287.02 72.05 54550.12 88888.00 2015-12-21 09:41:30.625 355 12287.08 72.03 54550.12 88888.00 2015-12-21 09:41:30.750 355 12287.05 72.03 54550.12 88888.00 2015-12-21 09:41:30.875 355 12287.08 72.05 54550.12 88888.00 2015-12-21 09:41:31.000 355 12287.08 72.00 54550.07 88888.00 2015-12-21 09:41:31.125 355 12287.08 72.00 54550.10 88888.00 2015-12-21 09:41:31.250 355 12287.05 72.05 54550.10 88888.00 2015-12-21 09:41:31.375 355 12287.02 72.05 54550.12 88888.00 2015-12-21 09:41:31.500 355 12287.02 72.05 54550.05 88888.00 2015-12-21 09:41:31.625 355 12287.00 72.05 54550.05 88888.00 2015-12-21 09:41:31.750 355 12287.05 72.08 54550.05 88888.00 2015-12-21 09:41:31.875 355 12287.10 72.08 54550.03 88888.00 2015-12-21 09:41:32.000 355 12287.12 72.10 54550.03 88888.00 2015-12-21 09:41:32.125 355 12287.10 72.10 54550.05 88888.00 2015-12-21 09:41:32.250 355 12287.05 72.10 54550.05 88888.00 2015-12-21 09:41:32.375 355 12287.05 72.15 54550.03 88888.00 2015-12-21 09:41:32.500 355 12287.10 72.17 54550.03 88888.00 2015-12-21 09:41:32.625 355 12287.02 72.20 54550.03 88888.00 2015-12-21 09:41:32.750 355 12286.95 72.20 54550.00 88888.00 2015-12-21 09:41:32.875 355 12286.92 72.20 54550.03 88888.00 2015-12-21 09:41:33.000 355 12286.88 72.28 54549.97 88888.00 2015-12-21 09:41:33.125 355 12286.85 72.28 54550.00 88888.00 2015-12-21 09:41:33.250 355 12286.88 72.25 54550.00 88888.00 2015-12-21 09:41:33.375 355 12286.90 72.25 54550.00 88888.00 2015-12-21 09:41:33.500 355 12286.88 72.25 54550.00 88888.00 2015-12-21 09:41:33.625 355 12286.85 72.35 54549.97 88888.00 2015-12-21 09:41:33.750 355 12286.80 72.40 54549.95 88888.00 2015-12-21 09:41:33.875 355 12286.75 72.42 54549.93 88888.00 2015-12-21 09:41:34.000 355 12286.70 72.45 54549.93 88888.00 2015-12-21 09:41:34.125 355 12286.65 72.45 54549.95 88888.00 2015-12-21 09:41:34.250 355 12286.62 72.45 54549.97 88888.00 2015-12-21 09:41:34.375 355 12286.58 72.45 54550.00 88888.00 2015-12-21 09:41:34.500 355 12286.45 72.42 54549.95 88888.00 2015-12-21 09:41:34.625 355 12286.38 72.45 54549.95 88888.00 2015-12-21 09:41:34.750 355 12286.38 72.45 54549.97 88888.00 2015-12-21 09:41:34.875 355 12286.38 72.38 54549.95 88888.00 2015-12-21 09:41:35.000 355 12286.30 72.40 54549.97 88888.00 2015-12-21 09:41:35.125 355 12286.23 72.42 54549.97 88888.00 2015-12-21 09:41:35.250 355 12286.17 72.42 54550.03 88888.00 2015-12-21 09:41:35.375 355 12286.23 72.42 54550.00 88888.00 2015-12-21 09:41:35.500 355 12286.23 72.38 54550.00 88888.00 2015-12-21 09:41:35.625 355 12286.20 72.33 54549.97 88888.00 2015-12-21 09:41:35.750 355 12286.17 72.33 54549.95 88888.00 2015-12-21 09:41:35.875 355 12286.12 72.30 54549.95 88888.00 2015-12-21 09:41:36.000 355 12286.08 72.25 54549.97 88888.00 2015-12-21 09:41:36.125 355 12286.05 72.20 54549.97 88888.00 2015-12-21 09:41:36.250 355 12286.08 72.20 54550.00 88888.00 2015-12-21 09:41:36.375 355 12286.08 72.20 54550.00 88888.00 2015-12-21 09:41:36.500 355 12286.00 72.20 54550.00 88888.00 2015-12-21 09:41:36.625 355 12285.95 72.17 54550.00 88888.00 2015-12-21 09:41:36.750 355 12285.98 72.15 54549.97 88888.00 2015-12-21 09:41:36.875 355 12285.95 72.10 54550.00 88888.00 2015-12-21 09:41:37.000 355 12285.95 72.08 54549.97 88888.00 2015-12-21 09:41:37.125 355 12285.92 72.03 54550.03 88888.00 2015-12-21 09:41:37.250 355 12285.90 72.00 54550.05 88888.00 2015-12-21 09:41:37.375 355 12285.90 71.95 54550.07 88888.00 2015-12-21 09:41:37.500 355 12285.83 71.95 54550.07 88888.00 2015-12-21 09:41:37.625 355 12285.75 71.92 54550.07 88888.00 2015-12-21 09:41:37.750 355 12285.75 71.88 54550.10 88888.00 2015-12-21 09:41:37.875 355 12285.80 71.83 54550.12 88888.00 2015-12-21 09:41:38.000 355 12285.77 71.80 54550.10 88888.00 2015-12-21 09:41:38.125 355 12285.73 71.72 54550.10 88888.00 2015-12-21 09:41:38.250 355 12285.73 71.70 54550.12 88888.00 2015-12-21 09:41:38.375 355 12285.73 71.67 54550.15 88888.00 2015-12-21 09:41:38.500 355 12285.67 71.65 54550.18 88888.00 2015-12-21 09:41:38.625 355 12285.65 71.62 54550.18 88888.00 2015-12-21 09:41:38.750 355 12285.67 71.58 54550.20 88888.00 2015-12-21 09:41:38.875 355 12285.70 71.58 54550.20 88888.00 2015-12-21 09:41:39.000 355 12285.73 71.60 54550.22 88888.00 2015-12-21 09:41:39.125 355 12285.73 71.60 54550.25 88888.00 2015-12-21 09:41:39.250 355 12285.73 71.55 54550.25 88888.00 2015-12-21 09:41:39.375 355 12285.75 71.55 54550.25 88888.00 2015-12-21 09:41:39.500 355 12285.73 71.58 54550.28 88888.00 2015-12-21 09:41:39.625 355 12285.75 71.58 54550.28 88888.00 2015-12-21 09:41:39.750 355 12285.80 71.60 54550.28 88888.00 2015-12-21 09:41:39.875 355 12285.88 71.58 54550.30 88888.00 2015-12-21 09:41:40.000 355 12285.88 71.58 54550.28 88888.00 2015-12-21 09:41:40.125 355 12285.80 71.58 54550.32 88888.00 2015-12-21 09:41:40.250 355 12285.83 71.58 54550.35 88888.00 2015-12-21 09:41:40.375 355 12285.85 71.58 54550.32 88888.00 2015-12-21 09:41:40.500 355 12285.83 71.60 54550.32 88888.00 2015-12-21 09:41:40.625 355 12285.88 71.65 54550.35 88888.00 2015-12-21 09:41:40.750 355 12285.85 71.70 54550.32 88888.00 2015-12-21 09:41:40.875 355 12285.83 71.75 54550.32 88888.00 2015-12-21 09:41:41.000 355 12285.83 71.75 54550.32 88888.00 2015-12-21 09:41:41.125 355 12285.85 71.75 54550.38 88888.00 2015-12-21 09:41:41.250 355 12285.77 71.80 54550.38 88888.00 2015-12-21 09:41:41.375 355 12285.80 71.83 54550.38 88888.00 2015-12-21 09:41:41.500 355 12285.85 71.88 54550.35 88888.00 2015-12-21 09:41:41.625 355 12285.90 71.90 54550.35 88888.00 2015-12-21 09:41:41.750 355 12285.92 71.95 54550.35 88888.00 2015-12-21 09:41:41.875 355 12285.95 72.00 54550.35 88888.00 2015-12-21 09:41:42.000 355 12285.98 72.05 54550.35 88888.00 2015-12-21 09:41:42.125 355 12285.95 72.08 54550.35 88888.00 2015-12-21 09:41:42.250 355 12285.90 72.10 54550.35 88888.00 2015-12-21 09:41:42.375 355 12285.88 72.15 54550.32 88888.00 2015-12-21 09:41:42.500 355 12285.95 72.22 54550.32 88888.00 2015-12-21 09:41:42.625 355 12286.02 72.20 54550.32 88888.00 2015-12-21 09:41:42.750 355 12286.05 72.22 54550.28 88888.00 2015-12-21 09:41:42.875 355 12286.08 72.28 54550.30 88888.00 2015-12-21 09:41:43.000 355 12286.08 72.30 54550.28 88888.00 2015-12-21 09:41:43.125 355 12286.05 72.30 54550.28 88888.00 2015-12-21 09:41:43.250 355 12286.12 72.33 54550.30 88888.00 2015-12-21 09:41:43.375 355 12286.20 72.35 54550.25 88888.00 2015-12-21 09:41:43.500 355 12286.20 72.38 54550.25 88888.00 2015-12-21 09:41:43.625 355 12286.15 72.42 54550.25 88888.00 2015-12-21 09:41:43.750 355 12286.12 72.45 54550.25 88888.00 2015-12-21 09:41:43.875 355 12286.15 72.47 54550.25 88888.00 2015-12-21 09:41:44.000 355 12286.25 72.50 54550.22 88888.00 2015-12-21 09:41:44.125 355 12286.23 72.50 54550.20 88888.00 2015-12-21 09:41:44.250 355 12286.17 72.55 54550.20 88888.00 2015-12-21 09:41:44.375 355 12286.12 72.55 54550.20 88888.00 2015-12-21 09:41:44.500 355 12286.10 72.55 54550.20 88888.00 2015-12-21 09:41:44.625 355 12286.12 72.58 54550.18 88888.00 2015-12-21 09:41:44.750 355 12286.12 72.62 54550.20 88888.00 2015-12-21 09:41:44.875 355 12286.15 72.60 54550.20 88888.00 2015-12-21 09:41:45.000 355 12286.15 72.60 54550.15 88888.00 2015-12-21 09:41:45.125 355 12286.17 72.60 54550.18 88888.00 2015-12-21 09:41:45.250 355 12286.17 72.65 54550.18 88888.00 2015-12-21 09:41:45.375 355 12286.17 72.65 54550.18 88888.00 2015-12-21 09:41:45.500 355 12286.15 72.65 54550.12 88888.00 2015-12-21 09:41:45.625 355 12286.15 72.65 54550.10 88888.00 2015-12-21 09:41:45.750 355 12286.15 72.67 54550.12 88888.00 2015-12-21 09:41:45.875 355 12286.17 72.65 54550.10 88888.00 2015-12-21 09:41:46.000 355 12286.17 72.62 54550.07 88888.00 2015-12-21 09:41:46.125 355 12286.23 72.62 54550.05 88888.00 2015-12-21 09:41:46.250 355 12286.25 72.58 54550.03 88888.00 2015-12-21 09:41:46.375 355 12286.25 72.58 54550.03 88888.00 2015-12-21 09:41:46.500 355 12286.12 72.58 54550.00 88888.00 2015-12-21 09:41:46.625 355 12286.12 72.60 54550.03 88888.00 2015-12-21 09:41:46.750 355 12286.15 72.60 54550.03 88888.00 2015-12-21 09:41:46.875 355 12286.20 72.58 54550.00 88888.00 2015-12-21 09:41:47.000 355 12286.23 72.58 54549.97 88888.00 2015-12-21 09:41:47.125 355 12286.25 72.60 54549.97 88888.00 2015-12-21 09:41:47.250 355 12286.25 72.60 54549.93 88888.00 2015-12-21 09:41:47.375 355 12286.25 72.60 54549.93 88888.00 2015-12-21 09:41:47.500 355 12286.30 72.60 54549.93 88888.00 2015-12-21 09:41:47.625 355 12286.30 72.58 54549.95 88888.00 2015-12-21 09:41:47.750 355 12286.23 72.55 54549.95 88888.00 2015-12-21 09:41:47.875 355 12286.23 72.55 54549.90 88888.00 2015-12-21 09:41:48.000 355 12286.25 72.55 54549.93 88888.00 2015-12-21 09:41:48.125 355 12286.30 72.47 54549.90 88888.00 2015-12-21 09:41:48.250 355 12286.25 72.45 54549.85 88888.00 2015-12-21 09:41:48.375 355 12286.20 72.47 54549.85 88888.00 2015-12-21 09:41:48.500 355 12286.17 72.45 54549.88 88888.00 2015-12-21 09:41:48.625 355 12286.27 72.45 54549.85 88888.00 2015-12-21 09:41:48.750 355 12286.35 72.42 54549.82 88888.00 2015-12-21 09:41:48.875 355 12286.42 72.38 54549.80 88888.00 2015-12-21 09:41:49.000 355 12286.35 72.33 54549.80 88888.00 2015-12-21 09:41:49.125 355 12286.25 72.30 54549.82 88888.00 2015-12-21 09:41:49.250 355 12286.30 72.30 54549.82 88888.00 2015-12-21 09:41:49.375 355 12286.33 72.22 54549.82 88888.00 2015-12-21 09:41:49.500 355 12286.25 72.17 54549.82 88888.00 2015-12-21 09:41:49.625 355 12286.23 72.10 54549.80 88888.00 2015-12-21 09:41:49.750 355 12286.15 72.08 54549.80 88888.00 2015-12-21 09:41:49.875 355 12286.10 72.05 54549.78 88888.00 2015-12-21 09:41:50.000 355 12286.08 72.05 54549.80 88888.00 2015-12-21 09:41:50.125 355 12286.05 72.00 54549.82 88888.00 2015-12-21 09:41:50.250 355 12286.05 71.90 54549.82 88888.00 2015-12-21 09:41:50.375 355 12286.00 71.85 54549.80 88888.00 2015-12-21 09:41:50.500 355 12286.00 71.80 54549.80 88888.00 2015-12-21 09:41:50.625 355 12285.95 71.72 54549.82 88888.00 2015-12-21 09:41:50.750 355 12285.83 71.65 54549.82 88888.00 2015-12-21 09:41:50.875 355 12285.77 71.55 54549.82 88888.00 2015-12-21 09:41:51.000 355 12285.80 71.50 54549.80 88888.00 2015-12-21 09:41:51.125 355 12285.77 71.42 54549.85 88888.00 2015-12-21 09:41:51.250 355 12285.70 71.38 54549.82 88888.00 2015-12-21 09:41:51.375 355 12285.73 71.35 54549.85 88888.00 2015-12-21 09:41:51.500 355 12285.73 71.33 54549.88 88888.00 2015-12-21 09:41:51.625 355 12285.65 71.22 54549.85 88888.00 2015-12-21 09:41:51.750 355 12285.65 71.12 54549.88 88888.00 2015-12-21 09:41:51.875 355 12285.60 71.10 54549.90 88888.00 2015-12-21 09:41:52.000 355 12285.55 71.05 54549.90 88888.00 2015-12-21 09:41:52.125 355 12285.50 70.95 54549.88 88888.00 2015-12-21 09:41:52.250 355 12285.40 70.90 54549.90 88888.00 2015-12-21 09:41:52.375 355 12285.40 70.88 54549.93 88888.00 2015-12-21 09:41:52.500 355 12285.35 70.83 54549.95 88888.00 2015-12-21 09:41:52.625 355 12285.30 70.80 54549.97 88888.00 2015-12-21 09:41:52.750 355 12285.17 70.78 54549.95 88888.00 2015-12-21 09:41:52.875 355 12285.10 70.75 54549.95 88888.00 2015-12-21 09:41:53.000 355 12285.05 70.70 54549.97 88888.00 2015-12-21 09:41:53.125 355 12285.00 70.72 54550.00 88888.00 2015-12-21 09:41:53.250 355 12285.00 70.70 54550.00 88888.00 2015-12-21 09:41:53.375 355 12284.95 70.67 54550.03 88888.00 2015-12-21 09:41:53.500 355 12284.92 70.67 54550.03 88888.00 2015-12-21 09:41:53.625 355 12284.83 70.65 54550.05 88888.00 2015-12-21 09:41:53.750 355 12284.80 70.65 54550.07 88888.00 2015-12-21 09:41:53.875 355 12284.77 70.67 54550.07 88888.00 2015-12-21 09:41:54.000 355 12284.70 70.65 54550.05 88888.00 2015-12-21 09:41:54.125 355 12284.58 70.65 54550.07 88888.00 2015-12-21 09:41:54.250 355 12284.52 70.60 54550.10 88888.00 2015-12-21 09:41:54.375 355 12284.60 70.60 54550.12 88888.00 2015-12-21 09:41:54.500 355 12284.58 70.60 54550.15 88888.00 2015-12-21 09:41:54.625 355 12284.42 70.58 54550.18 88888.00 2015-12-21 09:41:54.750 355 12284.35 70.60 54550.18 88888.00 2015-12-21 09:41:54.875 355 12284.33 70.58 54550.18 88888.00 2015-12-21 09:41:55.000 355 12284.33 70.55 54550.15 88888.00 2015-12-21 09:41:55.125 355 12284.27 70.53 54550.20 88888.00 2015-12-21 09:41:55.250 355 12284.17 70.53 54550.28 88888.00 2015-12-21 09:41:55.375 355 12284.17 70.58 54550.25 88888.00 2015-12-21 09:41:55.500 355 12284.12 70.58 54550.25 88888.00 2015-12-21 09:41:55.625 355 12284.08 70.58 54550.28 88888.00 2015-12-21 09:41:55.750 355 12284.02 70.60 54550.30 88888.00 2015-12-21 09:41:55.875 355 12284.00 70.58 54550.30 88888.00 2015-12-21 09:41:56.000 355 12284.00 70.60 54550.30 88888.00 2015-12-21 09:41:56.125 355 12283.92 70.62 54550.30 88888.00 2015-12-21 09:41:56.250 355 12283.80 70.65 54550.35 88888.00 2015-12-21 09:41:56.375 355 12283.70 70.65 54550.35 88888.00 2015-12-21 09:41:56.500 355 12283.65 70.65 54550.35 88888.00 2015-12-21 09:41:56.625 355 12283.58 70.67 54550.40 88888.00 2015-12-21 09:41:56.750 355 12283.52 70.65 54550.38 88888.00 2015-12-21 09:41:56.875 355 12283.42 70.70 54550.40 88888.00 2015-12-21 09:41:57.000 355 12283.40 70.75 54550.43 88888.00 2015-12-21 09:41:57.125 355 12283.33 70.78 54550.45 88888.00 2015-12-21 09:41:57.250 355 12283.25 70.72 54550.45 88888.00 2015-12-21 09:41:57.375 355 12283.25 70.72 54550.47 88888.00 2015-12-21 09:41:57.500 355 12283.25 70.72 54550.45 88888.00 2015-12-21 09:41:57.625 355 12283.17 70.72 54550.47 88888.00 2015-12-21 09:41:57.750 355 12283.10 70.70 54550.50 88888.00 2015-12-21 09:41:57.875 355 12283.10 70.72 54550.53 88888.00 2015-12-21 09:41:58.000 355 12283.10 70.72 54550.53 88888.00 2015-12-21 09:41:58.125 355 12283.08 70.72 54550.55 88888.00 2015-12-21 09:41:58.250 355 12283.05 70.72 54550.53 88888.00 2015-12-21 09:41:58.375 355 12283.08 70.70 54550.55 88888.00 2015-12-21 09:41:58.500 355 12283.05 70.70 54550.57 88888.00 2015-12-21 09:41:58.625 355 12282.95 70.70 54550.55 88888.00 2015-12-21 09:41:58.750 355 12282.90 70.67 54550.55 88888.00 2015-12-21 09:41:58.875 355 12282.95 70.65 54550.55 88888.00 2015-12-21 09:41:59.000 355 12283.05 70.67 54550.55 88888.00 2015-12-21 09:41:59.125 355 12283.15 70.65 54550.57 88888.00 2015-12-21 09:41:59.250 355 12283.17 70.65 54550.57 88888.00 2015-12-21 09:41:59.375 355 12283.15 70.65 54550.57 88888.00 2015-12-21 09:41:59.500 355 12283.12 70.62 54550.57 88888.00 2015-12-21 09:41:59.625 355 12283.15 70.65 54550.57 88888.00 2015-12-21 09:41:59.750 355 12283.17 70.67 54550.57 88888.00 2015-12-21 09:41:59.875 355 12283.15 70.67 54550.57 88888.00 2015-12-21 09:42:00.000 355 12283.17 70.70 54550.57 88888.00 2015-12-21 09:42:00.125 355 12283.25 70.72 54550.57 88888.00 2015-12-21 09:42:00.250 355 12283.25 70.75 54550.57 88888.00 2015-12-21 09:42:00.375 355 12283.27 70.78 54550.55 88888.00 2015-12-21 09:42:00.500 355 12283.30 70.78 54550.55 88888.00 2015-12-21 09:42:00.625 355 12283.40 70.80 54550.55 88888.00 2015-12-21 09:42:00.750 355 12283.48 70.88 54550.57 88888.00 2015-12-21 09:42:00.875 355 12283.50 70.90 54550.57 88888.00 2015-12-21 09:42:01.000 355 12283.55 70.92 54550.53 88888.00 2015-12-21 09:42:01.125 355 12283.58 70.95 54550.53 88888.00 2015-12-21 09:42:01.250 355 12283.60 70.95 54550.53 88888.00 2015-12-21 09:42:01.375 355 12283.65 70.95 54550.53 88888.00 2015-12-21 09:42:01.500 355 12283.70 71.00 54550.53 88888.00 2015-12-21 09:42:01.625 355 12283.70 70.97 54550.53 88888.00 2015-12-21 09:42:01.750 355 12283.67 71.00 54550.50 88888.00 2015-12-21 09:42:01.875 355 12283.70 71.05 54550.47 88888.00 2015-12-21 09:42:02.000 355 12283.80 71.05 54550.45 88888.00 2015-12-21 09:42:02.125 355 12283.83 71.05 54550.47 88888.00 2015-12-21 09:42:02.250 355 12283.80 71.10 54550.47 88888.00 2015-12-21 09:42:02.375 355 12283.92 71.15 54550.43 88888.00 2015-12-21 09:42:02.500 355 12283.98 71.15 54550.43 88888.00 2015-12-21 09:42:02.625 355 12284.00 71.15 54550.43 88888.00 2015-12-21 09:42:02.750 355 12284.02 71.17 54550.43 88888.00 2015-12-21 09:42:02.875 355 12284.00 71.20 54550.43 88888.00 2015-12-21 09:42:03.000 355 12284.12 71.22 54550.40 88888.00 2015-12-21 09:42:03.125 355 12284.15 71.22 54550.38 88888.00 2015-12-21 09:42:03.250 355 12284.10 71.22 54550.40 88888.00 2015-12-21 09:42:03.375 355 12284.17 71.28 54550.40 88888.00 2015-12-21 09:42:03.500 355 12284.23 71.28 54550.38 88888.00 2015-12-21 09:42:03.625 355 12284.27 71.33 54550.38 88888.00 2015-12-21 09:42:03.750 355 12284.30 71.35 54550.38 88888.00 2015-12-21 09:42:03.875 355 12284.35 71.35 54550.38 88888.00 2015-12-21 09:42:04.000 355 12284.30 71.35 54550.38 88888.00 2015-12-21 09:42:04.125 355 12284.33 71.35 54550.35 88888.00 2015-12-21 09:42:04.250 355 12284.40 71.33 54550.30 88888.00 2015-12-21 09:42:04.375 355 12284.40 71.35 54550.30 88888.00 2015-12-21 09:42:04.500 355 12284.38 71.38 54550.28 88888.00 2015-12-21 09:42:04.625 355 12284.35 71.38 54550.30 88888.00 2015-12-21 09:42:04.750 355 12284.38 71.38 54550.30 88888.00 2015-12-21 09:42:04.875 355 12284.45 71.38 54550.30 88888.00 2015-12-21 09:42:05.000 355 12284.52 71.40 54550.28 88888.00 2015-12-21 09:42:05.125 355 12284.55 71.42 54550.28 88888.00 2015-12-21 09:42:05.250 355 12284.58 71.40 54550.22 88888.00 2015-12-21 09:42:05.375 355 12284.55 71.40 54550.22 88888.00 2015-12-21 09:42:05.500 355 12284.55 71.40 54550.20 88888.00 2015-12-21 09:42:05.625 355 12284.52 71.40 54550.20 88888.00 2015-12-21 09:42:05.750 355 12284.48 71.38 54550.20 88888.00 2015-12-21 09:42:05.875 355 12284.50 71.38 54550.18 88888.00 2015-12-21 09:42:06.000 355 12284.62 71.38 54550.20 88888.00 2015-12-21 09:42:06.125 355 12284.62 71.40 54550.18 88888.00 2015-12-21 09:42:06.250 355 12284.52 71.40 54550.20 88888.00 2015-12-21 09:42:06.375 355 12284.58 71.38 54550.18 88888.00 2015-12-21 09:42:06.500 355 12284.55 71.38 54550.18 88888.00 2015-12-21 09:42:06.625 355 12284.50 71.35 54550.18 88888.00 2015-12-21 09:42:06.750 355 12284.45 71.33 54550.20 88888.00 2015-12-21 09:42:06.875 355 12284.48 71.28 54550.18 88888.00 2015-12-21 09:42:07.000 355 12284.42 71.25 54550.15 88888.00 2015-12-21 09:42:07.125 355 12284.33 71.20 54550.18 88888.00 2015-12-21 09:42:07.250 355 12284.33 71.22 54550.20 88888.00 2015-12-21 09:42:07.375 355 12284.33 71.22 54550.20 88888.00 2015-12-21 09:42:07.500 355 12284.30 71.22 54550.18 88888.00 2015-12-21 09:42:07.625 355 12284.25 71.20 54550.20 88888.00 2015-12-21 09:42:07.750 355 12284.23 71.20 54550.20 88888.00 2015-12-21 09:42:07.875 355 12284.20 71.20 54550.20 88888.00 2015-12-21 09:42:08.000 355 12284.15 71.15 54550.20 88888.00 2015-12-21 09:42:08.125 355 12284.12 71.15 54550.22 88888.00 2015-12-21 09:42:08.250 355 12284.08 71.15 54550.25 88888.00 2015-12-21 09:42:08.375 355 12284.05 71.12 54550.28 88888.00 2015-12-21 09:42:08.500 355 12284.02 71.10 54550.30 88888.00 2015-12-21 09:42:08.625 355 12284.02 71.08 54550.30 88888.00 2015-12-21 09:42:08.750 355 12284.00 71.05 54550.30 88888.00 2015-12-21 09:42:08.875 355 12283.98 71.00 54550.32 88888.00 2015-12-21 09:42:09.000 355 12283.92 71.00 54550.30 88888.00 2015-12-21 09:42:09.125 355 12283.92 70.95 54550.30 88888.00 2015-12-21 09:42:09.250 355 12283.92 70.90 54550.30 88888.00 2015-12-21 09:42:09.375 355 12283.90 70.88 54550.32 88888.00 2015-12-21 09:42:09.500 355 12283.92 70.90 54550.32 88888.00 2015-12-21 09:42:09.625 355 12283.92 70.88 54550.30 88888.00 2015-12-21 09:42:09.750 355 12283.88 70.88 54550.30 88888.00 2015-12-21 09:42:09.875 355 12283.83 70.83 54550.30 88888.00 2015-12-21 09:42:10.000 355 12283.80 70.80 54550.32 88888.00 2015-12-21 09:42:10.125 355 12283.77 70.83 54550.35 88888.00 2015-12-21 09:42:10.250 355 12283.75 70.80 54550.38 88888.00 2015-12-21 09:42:10.375 355 12283.75 70.85 54550.38 88888.00 2015-12-21 09:42:10.500 355 12283.73 70.88 54550.40 88888.00 2015-12-21 09:42:10.625 355 12283.62 70.90 54550.40 88888.00 2015-12-21 09:42:10.750 355 12283.60 70.88 54550.40 88888.00 2015-12-21 09:42:10.875 355 12283.62 70.83 54550.45 88888.00 2015-12-21 09:42:11.000 355 12283.67 70.88 54550.45 88888.00 2015-12-21 09:42:11.125 355 12283.55 70.88 54550.47 88888.00 2015-12-21 09:42:11.250 355 12283.48 70.90 54550.45 88888.00 2015-12-21 09:42:11.375 355 12283.48 70.95 54550.45 88888.00 2015-12-21 09:42:11.500 355 12283.48 70.95 54550.47 88888.00 2015-12-21 09:42:11.625 355 12283.40 70.95 54550.50 88888.00 2015-12-21 09:42:11.750 355 12283.33 70.97 54550.50 88888.00 2015-12-21 09:42:11.875 355 12283.33 71.03 54550.50 88888.00 2015-12-21 09:42:12.000 355 12283.38 71.05 54550.50 88888.00 2015-12-21 09:42:12.125 355 12283.33 71.03 54550.50 88888.00 2015-12-21 09:42:12.250 355 12283.23 71.03 54550.53 88888.00 2015-12-21 09:42:12.375 355 12283.23 71.05 54550.53 88888.00 2015-12-21 09:42:12.500 355 12283.20 71.10 54550.55 88888.00 2015-12-21 09:42:12.625 355 12283.05 71.12 54550.55 88888.00 2015-12-21 09:42:12.750 355 12283.02 71.12 54550.55 88888.00 2015-12-21 09:42:12.875 355 12283.12 71.15 54550.57 88888.00 2015-12-21 09:42:13.000 355 12283.15 71.17 54550.60 88888.00 2015-12-21 09:42:13.125 355 12283.12 71.17 54550.62 88888.00 2015-12-21 09:42:13.250 355 12283.02 71.12 54550.62 88888.00 2015-12-21 09:42:13.375 355 12282.98 71.17 54550.60 88888.00 2015-12-21 09:42:13.500 355 12283.00 71.15 54550.60 88888.00 2015-12-21 09:42:13.625 355 12282.98 71.17 54550.60 88888.00 2015-12-21 09:42:13.750 355 12282.92 71.20 54550.60 88888.00 2015-12-21 09:42:13.875 355 12282.92 71.20 54550.60 88888.00 2015-12-21 09:42:14.000 355 12283.00 71.17 54550.57 88888.00 2015-12-21 09:42:14.125 355 12283.02 71.22 54550.60 88888.00 2015-12-21 09:42:14.250 355 12282.98 71.25 54550.62 88888.00 2015-12-21 09:42:14.375 355 12282.90 71.25 54550.62 88888.00 2015-12-21 09:42:14.500 355 12282.83 71.22 54550.60 88888.00 2015-12-21 09:42:14.625 355 12282.80 71.25 54550.60 88888.00 2015-12-21 09:42:14.750 355 12282.77 71.22 54550.57 88888.00 2015-12-21 09:42:14.875 355 12282.80 71.20 54550.60 88888.00 2015-12-21 09:42:15.000 355 12282.77 71.22 54550.60 88888.00 2015-12-21 09:42:15.125 355 12282.83 71.25 54550.60 88888.00 2015-12-21 09:42:15.250 355 12282.80 71.28 54550.62 88888.00 2015-12-21 09:42:15.375 355 12282.83 71.28 54550.57 88888.00 2015-12-21 09:42:15.500 355 12282.88 71.25 54550.57 88888.00 2015-12-21 09:42:15.625 355 12282.85 71.25 54550.57 88888.00 2015-12-21 09:42:15.750 355 12282.85 71.25 54550.57 88888.00 2015-12-21 09:42:15.875 355 12282.90 71.22 54550.57 88888.00 2015-12-21 09:42:16.000 355 12282.90 71.25 54550.57 88888.00 2015-12-21 09:42:16.125 355 12282.90 71.25 54550.57 88888.00 2015-12-21 09:42:16.250 355 12282.90 71.25 54550.57 88888.00 2015-12-21 09:42:16.375 355 12282.92 71.28 54550.53 88888.00 2015-12-21 09:42:16.500 355 12282.95 71.28 54550.53 88888.00 2015-12-21 09:42:16.625 355 12283.00 71.25 54550.50 88888.00 2015-12-21 09:42:16.750 355 12283.00 71.20 54550.50 88888.00 2015-12-21 09:42:16.875 355 12283.15 71.20 54550.50 88888.00 2015-12-21 09:42:17.000 355 12283.17 71.22 54550.47 88888.00 2015-12-21 09:42:17.125 355 12283.12 71.22 54550.50 88888.00 2015-12-21 09:42:17.250 355 12283.15 71.22 54550.47 88888.00 2015-12-21 09:42:17.375 355 12283.17 71.22 54550.45 88888.00 2015-12-21 09:42:17.500 355 12283.23 71.25 54550.45 88888.00 2015-12-21 09:42:17.625 355 12283.27 71.28 54550.45 88888.00 2015-12-21 09:42:17.750 355 12283.38 71.30 54550.45 88888.00 2015-12-21 09:42:17.875 355 12283.45 71.33 54550.40 88888.00 2015-12-21 09:42:18.000 355 12283.52 71.33 54550.40 88888.00 2015-12-21 09:42:18.125 355 12283.55 71.35 54550.40 88888.00 2015-12-21 09:42:18.250 355 12283.52 71.38 54550.40 88888.00 2015-12-21 09:42:18.375 355 12283.52 71.40 54550.38 88888.00 2015-12-21 09:42:18.500 355 12283.60 71.40 54550.35 88888.00 2015-12-21 09:42:18.625 355 12283.65 71.42 54550.35 88888.00 2015-12-21 09:42:18.750 355 12283.70 71.40 54550.35 88888.00 2015-12-21 09:42:18.875 355 12283.75 71.40 54550.35 88888.00 2015-12-21 09:42:19.000 355 12283.83 71.38 54550.30 88888.00 2015-12-21 09:42:19.125 355 12283.90 71.40 54550.30 88888.00 2015-12-21 09:42:19.250 355 12283.95 71.40 54550.28 88888.00 2015-12-21 09:42:19.375 355 12283.98 71.42 54550.25 88888.00 2015-12-21 09:42:19.500 355 12283.92 71.42 54550.25 88888.00 2015-12-21 09:42:19.625 355 12283.95 71.42 54550.22 88888.00 2015-12-21 09:42:19.750 355 12284.02 71.42 54550.20 88888.00 2015-12-21 09:42:19.875 355 12284.12 71.42 54550.22 88888.00 2015-12-21 09:42:20.000 355 12284.05 71.45 54550.20 88888.00 2015-12-21 09:42:20.125 355 12284.02 71.47 54550.20 88888.00 2015-12-21 09:42:20.250 355 12284.00 71.45 54550.20 88888.00 2015-12-21 09:42:20.375 355 12284.00 71.40 54550.18 88888.00 2015-12-21 09:42:20.500 355 12284.02 71.38 54550.12 88888.00 2015-12-21 09:42:20.625 355 12284.10 71.35 54550.12 88888.00 2015-12-21 09:42:20.750 355 12284.15 71.38 54550.15 88888.00 2015-12-21 09:42:20.875 355 12284.12 71.38 54550.15 88888.00 2015-12-21 09:42:21.000 355 12284.02 71.35 54550.10 88888.00 2015-12-21 09:42:21.125 355 12284.02 71.35 54550.10 88888.00 2015-12-21 09:42:21.250 355 12284.08 71.33 54550.10 88888.00 2015-12-21 09:42:21.375 355 12284.10 71.33 54550.12 88888.00 2015-12-21 09:42:21.500 355 12284.10 71.30 54550.12 88888.00 2015-12-21 09:42:21.625 355 12284.08 71.28 54550.10 88888.00 2015-12-21 09:42:21.750 355 12284.02 71.25 54550.10 88888.00 2015-12-21 09:42:21.875 355 12284.05 71.20 54550.15 88888.00 2015-12-21 09:42:22.000 355 12284.02 71.17 54550.10 88888.00 2015-12-21 09:42:22.125 355 12283.98 71.15 54550.07 88888.00 2015-12-21 09:42:22.250 355 12283.90 71.12 54550.12 88888.00 2015-12-21 09:42:22.375 355 12283.85 71.17 54550.12 88888.00 2015-12-21 09:42:22.500 355 12283.77 71.17 54550.15 88888.00 2015-12-21 09:42:22.625 355 12283.80 71.20 54550.18 88888.00 2015-12-21 09:42:22.750 355 12283.73 71.15 54550.18 88888.00 2015-12-21 09:42:22.875 355 12283.67 71.12 54550.20 88888.00 2015-12-21 09:42:23.000 355 12283.65 71.15 54550.22 88888.00 2015-12-21 09:42:23.125 355 12283.62 71.15 54550.30 88888.00 2015-12-21 09:42:23.250 355 12283.52 71.12 54550.28 88888.00 2015-12-21 09:42:23.375 355 12283.48 71.10 54550.30 88888.00 2015-12-21 09:42:23.500 355 12283.50 71.12 54550.28 88888.00 2015-12-21 09:42:23.625 355 12283.50 71.08 54550.28 88888.00 2015-12-21 09:42:23.750 355 12283.40 71.10 54550.30 88888.00 2015-12-21 09:42:23.875 355 12283.33 71.05 54550.32 88888.00 2015-12-21 09:42:24.000 355 12283.27 71.05 54550.35 88888.00 2015-12-21 09:42:24.125 355 12283.23 71.08 54550.35 88888.00 2015-12-21 09:42:24.250 355 12283.15 71.05 54550.38 88888.00 2015-12-21 09:42:24.375 355 12283.15 71.10 54550.40 88888.00 2015-12-21 09:42:24.500 355 12283.10 71.10 54550.40 88888.00 2015-12-21 09:42:24.625 355 12283.08 71.10 54550.43 88888.00 2015-12-21 09:42:24.750 355 12283.05 71.10 54550.45 88888.00 2015-12-21 09:42:24.875 355 12283.00 71.10 54550.43 88888.00 2015-12-21 09:42:25.000 355 12282.90 71.10 54550.45 88888.00 2015-12-21 09:42:25.125 355 12282.88 71.15 54550.50 88888.00 2015-12-21 09:42:25.250 355 12282.90 71.15 54550.55 88888.00 2015-12-21 09:42:25.375 355 12282.90 71.20 54550.55 88888.00 2015-12-21 09:42:25.500 355 12282.85 71.20 54550.57 88888.00 2015-12-21 09:42:25.625 355 12282.85 71.17 54550.55 88888.00 2015-12-21 09:42:25.750 355 12282.80 71.17 54550.55 88888.00 2015-12-21 09:42:25.875 355 12282.80 71.17 54550.60 88888.00 2015-12-21 09:42:26.000 355 12282.75 71.22 54550.57 88888.00 2015-12-21 09:42:26.125 355 12282.70 71.25 54550.57 88888.00 2015-12-21 09:42:26.250 355 12282.65 71.22 54550.62 88888.00 2015-12-21 09:42:26.375 355 12282.62 71.28 54550.62 88888.00 2015-12-21 09:42:26.500 355 12282.67 71.30 54550.62 88888.00 2015-12-21 09:42:26.625 355 12282.62 71.33 54550.62 88888.00 2015-12-21 09:42:26.750 355 12282.55 71.33 54550.65 88888.00 2015-12-21 09:42:26.875 355 12282.55 71.35 54550.70 88888.00 2015-12-21 09:42:27.000 355 12282.60 71.38 54550.68 88888.00 2015-12-21 09:42:27.125 355 12282.58 71.35 54550.65 88888.00 2015-12-21 09:42:27.250 355 12282.55 71.40 54550.68 88888.00 2015-12-21 09:42:27.375 355 12282.52 71.40 54550.72 88888.00 2015-12-21 09:42:27.500 355 12282.48 71.42 54550.72 88888.00 2015-12-21 09:42:27.625 355 12282.45 71.42 54550.72 88888.00 2015-12-21 09:42:27.750 355 12282.38 71.42 54550.75 88888.00 2015-12-21 09:42:27.875 355 12282.35 71.42 54550.75 88888.00 2015-12-21 09:42:28.000 355 12282.33 71.40 54550.75 88888.00 2015-12-21 09:42:28.125 355 12282.38 71.42 54550.80 88888.00 2015-12-21 09:42:28.250 355 12282.40 71.38 54550.82 88888.00 2015-12-21 09:42:28.375 355 12282.35 71.38 54550.82 88888.00 2015-12-21 09:42:28.500 355 12282.25 71.38 54550.82 88888.00 2015-12-21 09:42:28.625 355 12282.25 71.38 54550.82 88888.00 2015-12-21 09:42:28.750 355 12282.25 71.38 54550.85 88888.00 2015-12-21 09:42:28.875 355 12282.25 71.35 54550.85 88888.00 2015-12-21 09:42:29.000 355 12282.23 71.38 54550.85 88888.00 2015-12-21 09:42:29.125 355 12282.17 71.35 54550.85 88888.00 2015-12-21 09:42:29.250 355 12282.15 71.33 54550.85 88888.00 2015-12-21 09:42:29.375 355 12282.17 71.28 54550.85 88888.00 2015-12-21 09:42:29.500 355 12282.20 71.28 54550.85 88888.00 2015-12-21 09:42:29.625 355 12282.17 71.30 54550.85 88888.00 2015-12-21 09:42:29.750 355 12282.17 71.28 54550.88 88888.00 2015-12-21 09:42:29.875 355 12282.20 71.22 54550.85 88888.00 2015-12-21 09:42:30.000 355 12282.20 71.25 54550.82 88888.00 2015-12-21 09:42:30.125 355 12282.20 71.25 54550.88 88888.00 2015-12-21 09:42:30.250 355 12282.20 71.28 54550.88 88888.00 2015-12-21 09:42:30.375 355 12282.27 71.28 54550.88 88888.00 2015-12-21 09:42:30.500 355 12282.23 71.20 54550.85 88888.00 2015-12-21 09:42:30.625 355 12282.27 71.17 54550.88 88888.00 2015-12-21 09:42:30.750 355 12282.35 71.17 54550.82 88888.00 2015-12-21 09:42:30.875 355 12282.38 71.17 54550.85 88888.00 2015-12-21 09:42:31.000 355 12282.40 71.17 54550.82 88888.00 2015-12-21 09:42:31.125 355 12282.45 71.17 54550.82 88888.00 2015-12-21 09:42:31.250 355 12282.42 71.20 54550.82 88888.00 2015-12-21 09:42:31.375 355 12282.45 71.15 54550.80 88888.00 2015-12-21 09:42:31.500 355 12282.50 71.15 54550.80 88888.00 2015-12-21 09:42:31.625 355 12282.55 71.17 54550.80 88888.00 2015-12-21 09:42:31.750 355 12282.58 71.17 54550.78 88888.00 2015-12-21 09:42:31.875 355 12282.58 71.20 54550.78 88888.00 2015-12-21 09:42:32.000 355 12282.62 71.22 54550.78 88888.00 2015-12-21 09:42:32.125 355 12282.67 71.22 54550.80 88888.00 2015-12-21 09:42:32.250 355 12282.65 71.22 54550.75 88888.00 2015-12-21 09:42:32.375 355 12282.67 71.22 54550.72 88888.00 2015-12-21 09:42:32.500 355 12282.70 71.22 54550.72 88888.00 2015-12-21 09:42:32.625 355 12282.77 71.28 54550.75 88888.00 2015-12-21 09:42:32.750 355 12282.83 71.28 54550.70 88888.00 2015-12-21 09:42:32.875 355 12282.88 71.28 54550.68 88888.00 2015-12-21 09:42:33.000 355 12282.88 71.25 54550.65 88888.00 2015-12-21 09:42:33.125 355 12282.85 71.25 54550.62 88888.00 2015-12-21 09:42:33.250 355 12282.88 71.22 54550.62 88888.00 2015-12-21 09:42:33.375 355 12282.95 71.25 54550.65 88888.00 2015-12-21 09:42:33.500 355 12282.95 71.25 54550.68 88888.00 2015-12-21 09:42:33.625 355 12282.92 71.25 54550.62 88888.00 2015-12-21 09:42:33.750 355 12283.00 71.28 54550.60 88888.00 2015-12-21 09:42:33.875 355 12283.05 71.25 54550.62 88888.00 2015-12-21 09:42:34.000 355 12283.10 71.28 54550.60 88888.00 2015-12-21 09:42:34.125 355 12283.10 71.25 54550.60 88888.00 2015-12-21 09:42:34.250 355 12283.20 71.25 54550.60 88888.00 2015-12-21 09:42:34.375 355 12283.27 71.30 54550.57 88888.00 2015-12-21 09:42:34.500 355 12283.27 71.35 54550.55 88888.00 2015-12-21 09:42:34.625 355 12283.27 71.33 54550.53 88888.00 2015-12-21 09:42:34.750 355 12283.33 71.33 54550.53 88888.00 2015-12-21 09:42:34.875 355 12283.40 71.30 54550.50 88888.00 2015-12-21 09:42:35.000 355 12283.50 71.33 54550.45 88888.00 2015-12-21 09:42:35.125 355 12283.50 71.35 54550.43 88888.00 2015-12-21 09:42:35.250 355 12283.48 71.33 54550.43 88888.00 2015-12-21 09:42:35.375 355 12283.52 71.30 54550.43 88888.00 2015-12-21 09:42:35.500 355 12283.55 71.35 54550.45 88888.00 2015-12-21 09:42:35.625 355 12283.62 71.38 54550.45 88888.00 2015-12-21 09:42:35.750 355 12283.65 71.40 54550.43 88888.00 2015-12-21 09:42:35.875 355 12283.67 71.38 54550.43 88888.00 2015-12-21 09:42:36.000 355 12283.75 71.40 54550.40 88888.00 2015-12-21 09:42:36.125 355 12283.85 71.42 54550.38 88888.00 2015-12-21 09:42:36.250 355 12283.92 71.47 54550.38 88888.00 2015-12-21 09:42:36.375 355 12284.00 71.53 54550.38 88888.00 2015-12-21 09:42:36.500 355 12284.05 71.58 54550.35 88888.00 2015-12-21 09:42:36.625 355 12284.05 71.58 54550.32 88888.00 2015-12-21 09:42:36.750 355 12284.10 71.60 54550.32 88888.00 2015-12-21 09:42:36.875 355 12284.05 71.67 54550.35 88888.00 2015-12-21 09:42:37.000 355 12284.05 71.75 54550.32 88888.00 2015-12-21 09:42:37.125 355 12284.05 71.80 54550.32 88888.00 2015-12-21 09:42:37.250 355 12284.10 71.83 54550.32 88888.00 2015-12-21 09:42:37.375 355 12284.10 71.85 54550.30 88888.00 2015-12-21 09:42:37.500 355 12284.12 71.88 54550.28 88888.00 2015-12-21 09:42:37.625 355 12284.15 71.95 54550.28 88888.00 2015-12-21 09:42:37.750 355 12284.17 71.97 54550.22 88888.00 2015-12-21 09:42:37.875 355 12284.20 72.03 54550.20 88888.00 2015-12-21 09:42:38.000 355 12284.20 72.05 54550.25 88888.00 2015-12-21 09:42:38.125 355 12284.17 72.10 54550.25 88888.00 2015-12-21 09:42:38.250 355 12284.15 72.12 54550.20 88888.00 2015-12-21 09:42:38.375 355 12284.20 72.15 54550.22 88888.00 2015-12-21 09:42:38.500 355 12284.23 72.22 54550.22 88888.00 2015-12-21 09:42:38.625 355 12284.17 72.30 54550.28 88888.00 2015-12-21 09:42:38.750 355 12284.12 72.30 54550.25 88888.00 2015-12-21 09:42:38.875 355 12284.15 72.30 54550.22 88888.00 2015-12-21 09:42:39.000 355 12284.17 72.35 54550.25 88888.00 2015-12-21 09:42:39.125 355 12284.17 72.38 54550.28 88888.00 2015-12-21 09:42:39.250 355 12284.17 72.42 54550.25 88888.00 2015-12-21 09:42:39.375 355 12284.17 72.42 54550.28 88888.00 2015-12-21 09:42:39.500 355 12284.12 72.42 54550.28 88888.00 2015-12-21 09:42:39.625 355 12284.15 72.45 54550.28 88888.00 2015-12-21 09:42:39.750 355 12284.17 72.47 54550.25 88888.00 2015-12-21 09:42:39.875 355 12284.25 72.45 54550.28 88888.00 2015-12-21 09:42:40.000 355 12284.25 72.45 54550.25 88888.00 2015-12-21 09:42:40.125 355 12284.17 72.42 54550.28 88888.00 2015-12-21 09:42:40.250 355 12284.25 72.45 54550.28 88888.00 2015-12-21 09:42:40.375 355 12284.30 72.47 54550.25 88888.00 2015-12-21 09:42:40.500 355 12284.27 72.47 54550.25 88888.00 2015-12-21 09:42:40.625 355 12284.23 72.42 54550.25 88888.00 2015-12-21 09:42:40.750 355 12284.25 72.42 54550.25 88888.00 2015-12-21 09:42:40.875 355 12284.25 72.40 54550.25 88888.00 2015-12-21 09:42:41.000 355 12284.27 72.38 54550.25 88888.00 2015-12-21 09:42:41.125 355 12284.35 72.38 54550.25 88888.00 2015-12-21 09:42:41.250 355 12284.33 72.38 54550.25 88888.00 2015-12-21 09:42:41.375 355 12284.35 72.38 54550.25 88888.00 2015-12-21 09:42:41.500 355 12284.45 72.35 54550.28 88888.00 2015-12-21 09:42:41.625 355 12284.50 72.30 54550.30 88888.00 2015-12-21 09:42:41.750 355 12284.55 72.28 54550.30 88888.00 2015-12-21 09:42:41.875 355 12284.52 72.25 54550.30 88888.00 2015-12-21 09:42:42.000 355 12284.55 72.22 54550.28 88888.00 2015-12-21 09:42:42.125 355 12284.65 72.17 54550.30 88888.00 2015-12-21 09:42:42.250 355 12284.73 72.10 54550.25 88888.00 2015-12-21 09:42:42.375 355 12284.77 72.08 54550.28 88888.00 2015-12-21 09:42:42.500 355 12284.83 72.05 54550.25 88888.00 2015-12-21 09:42:42.625 355 12284.90 72.03 54550.25 88888.00 2015-12-21 09:42:42.750 355 12285.02 72.00 54550.25 88888.00 2015-12-21 09:42:42.875 355 12285.08 71.97 54550.25 88888.00 2015-12-21 09:42:43.000 355 12285.12 71.92 54550.22 88888.00 2015-12-21 09:42:43.125 355 12285.17 71.90 54550.20 88888.00 2015-12-21 09:42:43.250 355 12285.30 71.88 54550.20 88888.00 2015-12-21 09:42:43.375 355 12285.38 71.85 54550.18 88888.00 2015-12-21 09:42:43.500 355 12285.48 71.83 54550.15 88888.00 2015-12-21 09:42:43.625 355 12285.52 71.80 54550.15 88888.00 2015-12-21 09:42:43.750 355 12285.58 71.75 54550.15 88888.00 2015-12-21 09:42:43.875 355 12285.73 71.72 54550.12 88888.00 2015-12-21 09:42:44.000 355 12285.85 71.72 54550.10 88888.00 2015-12-21 09:42:44.125 355 12285.85 71.72 54550.10 88888.00 2015-12-21 09:42:44.250 355 12285.92 71.70 54550.07 88888.00 2015-12-21 09:42:44.375 355 12286.02 71.70 54550.07 88888.00 2015-12-21 09:42:44.500 355 12286.10 71.65 54550.05 88888.00 2015-12-21 09:42:44.625 355 12286.20 71.70 54550.05 88888.00 2015-12-21 09:42:44.750 355 12286.35 71.70 54550.00 88888.00 2015-12-21 09:42:44.875 355 12286.45 71.67 54550.00 88888.00 2015-12-21 09:42:45.000 355 12286.50 71.62 54549.97 88888.00 2015-12-21 09:42:45.125 355 12286.58 71.67 54549.97 88888.00 2015-12-21 09:42:45.250 355 12286.62 71.65 54549.97 88888.00 2015-12-21 09:42:45.375 355 12286.67 71.72 54549.95 88888.00 2015-12-21 09:42:45.500 355 12286.75 71.72 54549.95 88888.00 2015-12-21 09:42:45.625 355 12286.90 71.72 54549.90 88888.00 2015-12-21 09:42:45.750 355 12286.95 71.80 54549.90 88888.00 2015-12-21 09:42:45.875 355 12286.92 71.80 54549.88 88888.00 2015-12-21 09:42:46.000 355 12286.95 71.78 54549.85 88888.00 2015-12-21 09:42:46.125 355 12287.05 71.78 54549.82 88888.00 2015-12-21 09:42:46.250 355 12287.10 71.83 54549.85 88888.00 2015-12-21 09:42:46.375 355 12287.17 71.88 54549.85 88888.00 2015-12-21 09:42:46.500 355 12287.17 71.90 54549.82 88888.00 2015-12-21 09:42:46.625 355 12287.25 71.90 54549.80 88888.00 2015-12-21 09:42:46.750 355 12287.30 71.92 54549.78 88888.00 2015-12-21 09:42:46.875 355 12287.33 71.97 54549.80 88888.00 2015-12-21 09:42:47.000 355 12287.40 71.97 54549.75 88888.00 2015-12-21 09:42:47.125 355 12287.50 72.00 54549.72 88888.00 2015-12-21 09:42:47.250 355 12287.50 72.03 54549.72 88888.00 2015-12-21 09:42:47.375 355 12287.55 72.05 54549.72 88888.00 2015-12-21 09:42:47.500 355 12287.60 72.10 54549.70 88888.00 2015-12-21 09:42:47.625 355 12287.65 72.12 54549.68 88888.00 2015-12-21 09:42:47.750 355 12287.65 72.15 54549.68 88888.00 2015-12-21 09:42:47.875 355 12287.58 72.20 54549.65 88888.00 2015-12-21 09:42:48.000 355 12287.55 72.22 54549.65 88888.00 2015-12-21 09:42:48.125 355 12287.58 72.22 54549.62 88888.00 2015-12-21 09:42:48.250 355 12287.58 72.20 54549.62 88888.00 2015-12-21 09:42:48.375 355 12287.55 72.22 54549.62 88888.00 2015-12-21 09:42:48.500 355 12287.58 72.25 54549.62 88888.00 2015-12-21 09:42:48.625 355 12287.60 72.28 54549.62 88888.00 2015-12-21 09:42:48.750 355 12287.58 72.33 54549.60 88888.00 2015-12-21 09:42:48.875 355 12287.55 72.33 54549.57 88888.00 2015-12-21 09:42:49.000 355 12287.55 72.33 54549.55 88888.00 2015-12-21 09:42:49.125 355 12287.62 72.33 54549.55 88888.00 2015-12-21 09:42:49.250 355 12287.67 72.33 54549.53 88888.00 2015-12-21 09:42:49.375 355 12287.67 72.35 54549.53 88888.00 2015-12-21 09:42:49.500 355 12287.67 72.40 54549.50 88888.00 2015-12-21 09:42:49.625 355 12287.62 72.42 54549.50 88888.00 2015-12-21 09:42:49.750 355 12287.67 72.45 54549.47 88888.00 2015-12-21 09:42:49.875 355 12287.75 72.47 54549.47 88888.00 2015-12-21 09:42:50.000 355 12287.75 72.53 54549.45 88888.00 2015-12-21 09:42:50.125 355 12287.70 72.53 54549.45 88888.00 2015-12-21 09:42:50.250 355 12287.70 72.55 54549.45 88888.00 2015-12-21 09:42:50.375 355 12287.73 72.60 54549.43 88888.00 2015-12-21 09:42:50.500 355 12287.67 72.62 54549.45 88888.00 2015-12-21 09:42:50.625 355 12287.70 72.62 54549.43 88888.00 2015-12-21 09:42:50.750 355 12287.75 72.65 54549.38 88888.00 2015-12-21 09:42:50.875 355 12287.70 72.67 54549.40 88888.00 2015-12-21 09:42:51.000 355 12287.65 72.67 54549.38 88888.00 2015-12-21 09:42:51.125 355 12287.70 72.70 54549.38 88888.00 2015-12-21 09:42:51.250 355 12287.80 72.78 54549.43 88888.00 2015-12-21 09:42:51.375 355 12287.83 72.80 54549.43 88888.00 2015-12-21 09:42:51.500 355 12287.85 72.80 54549.40 88888.00 2015-12-21 09:42:51.625 355 12287.88 72.85 54549.38 88888.00 2015-12-21 09:42:51.750 355 12287.85 72.85 54549.38 88888.00 2015-12-21 09:42:51.875 355 12287.85 72.85 54549.35 88888.00 2015-12-21 09:42:52.000 355 12287.85 72.85 54549.32 88888.00 2015-12-21 09:42:52.125 355 12287.90 72.88 54549.35 88888.00 2015-12-21 09:42:52.250 355 12287.90 72.90 54549.35 88888.00 2015-12-21 09:42:52.375 355 12287.92 72.97 54549.32 88888.00 2015-12-21 09:42:52.500 355 12287.95 72.97 54549.35 88888.00 2015-12-21 09:42:52.625 355 12287.98 72.97 54549.35 88888.00 2015-12-21 09:42:52.750 355 12287.95 73.03 54549.35 88888.00 2015-12-21 09:42:52.875 355 12287.95 73.08 54549.32 88888.00 2015-12-21 09:42:53.000 355 12288.00 73.05 54549.32 88888.00 2015-12-21 09:42:53.125 355 12288.00 73.03 54549.32 88888.00 2015-12-21 09:42:53.250 355 12287.98 73.03 54549.32 88888.00 2015-12-21 09:42:53.375 355 12288.02 73.03 54549.30 88888.00 2015-12-21 09:42:53.500 355 12288.08 73.03 54549.30 88888.00 2015-12-21 09:42:53.625 355 12288.08 73.05 54549.30 88888.00 2015-12-21 09:42:53.750 355 12288.12 73.05 54549.32 88888.00 2015-12-21 09:42:53.875 355 12288.20 73.03 54549.32 88888.00 2015-12-21 09:42:54.000 355 12288.25 73.00 54549.32 88888.00 2015-12-21 09:42:54.125 355 12288.30 73.08 54549.32 88888.00 2015-12-21 09:42:54.250 355 12288.33 73.05 54549.30 88888.00 2015-12-21 09:42:54.375 355 12288.38 73.08 54549.30 88888.00 2015-12-21 09:42:54.500 355 12288.42 73.08 54549.32 88888.00 2015-12-21 09:42:54.625 355 12288.42 73.05 54549.32 88888.00 2015-12-21 09:42:54.750 355 12288.45 73.08 54549.30 88888.00 2015-12-21 09:42:54.875 355 12288.48 73.05 54549.32 88888.00 2015-12-21 09:42:55.000 355 12288.55 73.05 54549.30 88888.00 2015-12-21 09:42:55.125 355 12288.58 73.05 54549.30 88888.00 2015-12-21 09:42:55.250 355 12288.60 73.05 54549.32 88888.00 2015-12-21 09:42:55.375 355 12288.62 73.10 54549.35 88888.00 2015-12-21 09:42:55.500 355 12288.70 73.08 54549.32 88888.00 2015-12-21 09:42:55.625 355 12288.77 73.03 54549.32 88888.00 2015-12-21 09:42:55.750 355 12288.77 73.05 54549.35 88888.00 2015-12-21 09:42:55.875 355 12288.75 73.05 54549.32 88888.00 2015-12-21 09:42:56.000 355 12288.70 73.05 54549.32 88888.00 2015-12-21 09:42:56.125 355 12288.75 73.08 54549.30 88888.00 2015-12-21 09:42:56.250 355 12288.80 73.08 54549.32 88888.00 2015-12-21 09:42:56.375 355 12288.80 73.08 54549.32 88888.00 2015-12-21 09:42:56.500 355 12288.77 73.10 54549.35 88888.00 2015-12-21 09:42:56.625 355 12288.83 73.08 54549.35 88888.00 2015-12-21 09:42:56.750 355 12288.88 73.05 54549.32 88888.00 2015-12-21 09:42:56.875 355 12288.80 73.08 54549.32 88888.00 2015-12-21 09:42:57.000 355 12288.77 73.08 54549.35 88888.00 2015-12-21 09:42:57.125 355 12288.77 73.03 54549.35 88888.00 2015-12-21 09:42:57.250 355 12288.77 73.00 54549.35 88888.00 2015-12-21 09:42:57.375 355 12288.75 72.95 54549.38 88888.00 2015-12-21 09:42:57.500 355 12288.70 72.97 54549.38 88888.00 2015-12-21 09:42:57.625 355 12288.67 72.97 54549.38 88888.00 2015-12-21 09:42:57.750 355 12288.70 72.95 54549.35 88888.00 2015-12-21 09:42:57.875 355 12288.65 72.95 54549.38 88888.00 2015-12-21 09:42:58.000 355 12288.60 72.92 54549.40 88888.00 2015-12-21 09:42:58.125 355 12288.65 72.90 54549.38 88888.00 2015-12-21 09:42:58.250 355 12288.65 72.88 54549.38 88888.00 2015-12-21 09:42:58.375 355 12288.70 72.85 54549.40 88888.00 2015-12-21 09:42:58.500 355 12288.73 72.83 54549.40 88888.00 2015-12-21 09:42:58.625 355 12288.67 72.78 54549.40 88888.00 2015-12-21 09:42:58.750 355 12288.62 72.75 54549.40 88888.00 2015-12-21 09:42:58.875 355 12288.60 72.75 54549.40 88888.00 2015-12-21 09:42:59.000 355 12288.60 72.72 54549.40 88888.00 2015-12-21 09:42:59.125 355 12288.58 72.72 54549.43 88888.00 2015-12-21 09:42:59.250 355 12288.55 72.70 54549.43 88888.00 2015-12-21 09:42:59.375 355 12288.70 72.72 54549.43 88888.00 2015-12-21 09:42:59.500 355 12288.70 72.72 54549.43 88888.00 2015-12-21 09:42:59.625 355 12288.60 72.65 54549.43 88888.00 2015-12-21 09:42:59.750 355 12288.52 72.62 54549.45 88888.00 2015-12-21 09:42:59.875 355 12288.52 72.67 54549.45 88888.00 2015-12-21 09:43:00.000 355 12288.52 72.70 54549.47 88888.00 2015-12-21 09:43:00.125 355 12288.55 72.72 54549.47 88888.00 2015-12-21 09:43:00.250 355 12288.50 72.72 54549.47 88888.00 2015-12-21 09:43:00.375 355 12288.50 72.72 54549.45 88888.00 2015-12-21 09:43:00.500 355 12288.52 72.72 54549.47 88888.00 2015-12-21 09:43:00.625 355 12288.58 72.75 54549.47 88888.00 2015-12-21 09:43:00.750 355 12288.52 72.78 54549.50 88888.00 2015-12-21 09:43:00.875 355 12288.45 72.78 54549.50 88888.00 2015-12-21 09:43:01.000 355 12288.42 72.80 54549.47 88888.00 2015-12-21 09:43:01.125 355 12288.40 72.85 54549.53 88888.00 2015-12-21 09:43:01.250 355 12288.35 72.88 54549.57 88888.00 2015-12-21 09:43:01.375 355 12288.33 72.92 54549.57 88888.00 2015-12-21 09:43:01.500 355 12288.30 72.95 54549.55 88888.00 2015-12-21 09:43:01.625 355 12288.25 73.00 54549.57 88888.00 2015-12-21 09:43:01.750 355 12288.23 73.05 54549.57 88888.00 2015-12-21 09:43:01.875 355 12288.20 73.10 54549.60 88888.00 2015-12-21 09:43:02.000 355 12288.17 73.12 54549.60 88888.00 2015-12-21 09:43:02.125 355 12288.17 73.20 54549.62 88888.00 2015-12-21 09:43:02.250 355 12288.12 73.28 54549.68 88888.00 2015-12-21 09:43:02.375 355 12288.15 73.30 54549.65 88888.00 2015-12-21 09:43:02.500 355 12288.12 73.35 54549.68 88888.00 2015-12-21 09:43:02.625 355 12288.08 73.38 54549.70 88888.00 2015-12-21 09:43:02.750 355 12288.00 73.42 54549.68 88888.00 2015-12-21 09:43:02.875 355 12288.02 73.47 54549.70 88888.00 2015-12-21 09:43:03.000 355 12288.02 73.53 54549.70 88888.00 2015-12-21 09:43:03.125 355 12288.02 73.55 54549.72 88888.00 2015-12-21 09:43:03.250 355 12287.98 73.60 54549.75 88888.00 2015-12-21 09:43:03.375 355 12288.02 73.62 54549.75 88888.00 2015-12-21 09:43:03.500 355 12288.08 73.67 54549.75 88888.00 2015-12-21 09:43:03.625 355 12288.10 73.67 54549.75 88888.00 2015-12-21 09:43:03.750 355 12288.10 73.67 54549.78 88888.00 2015-12-21 09:43:03.875 355 12288.02 73.70 54549.78 88888.00 2015-12-21 09:43:04.000 355 12287.98 73.75 54549.78 88888.00 2015-12-21 09:43:04.125 355 12288.02 73.78 54549.80 88888.00 2015-12-21 09:43:04.250 355 12288.17 73.78 54549.75 88888.00 2015-12-21 09:43:04.375 355 12288.17 73.80 54549.78 88888.00 2015-12-21 09:43:04.500 355 12288.15 73.83 54549.80 88888.00 2015-12-21 09:43:04.625 355 12288.20 73.85 54549.80 88888.00 2015-12-21 09:43:04.750 355 12288.20 73.90 54549.80 88888.00 2015-12-21 09:43:04.875 355 12288.25 73.95 54549.82 88888.00 2015-12-21 09:43:05.000 355 12288.30 74.00 54549.82 88888.00 2015-12-21 09:43:05.125 355 12288.33 74.00 54549.85 88888.00 2015-12-21 09:43:05.250 355 12288.38 74.03 54549.85 88888.00 2015-12-21 09:43:05.375 355 12288.42 74.08 54549.88 88888.00 2015-12-21 09:43:05.500 355 12288.40 74.08 54549.85 88888.00 2015-12-21 09:43:05.625 355 12288.40 74.10 54549.85 88888.00 2015-12-21 09:43:05.750 355 12288.48 74.17 54549.85 88888.00 2015-12-21 09:43:05.875 355 12288.50 74.17 54549.85 88888.00 2015-12-21 09:43:06.000 355 12288.45 74.20 54549.82 88888.00 2015-12-21 09:43:06.125 355 12288.40 74.20 54549.85 88888.00 2015-12-21 09:43:06.250 355 12288.45 74.25 54549.85 88888.00 2015-12-21 09:43:06.375 355 12288.50 74.30 54549.85 88888.00 2015-12-21 09:43:06.500 355 12288.50 74.33 54549.85 88888.00 2015-12-21 09:43:06.625 355 12288.48 74.33 54549.82 88888.00 2015-12-21 09:43:06.750 355 12288.45 74.40 54549.82 88888.00 2015-12-21 09:43:06.875 355 12288.48 74.42 54549.85 88888.00 2015-12-21 09:43:07.000 355 12288.58 74.47 54549.85 88888.00 2015-12-21 09:43:07.125 355 12288.58 74.50 54549.88 88888.00 2015-12-21 09:43:07.250 355 12288.50 74.55 54549.90 88888.00 2015-12-21 09:43:07.375 355 12288.52 74.60 54549.88 88888.00 2015-12-21 09:43:07.500 355 12288.62 74.65 54549.90 88888.00 2015-12-21 09:43:07.625 355 12288.65 74.67 54549.88 88888.00 2015-12-21 09:43:07.750 355 12288.67 74.70 54549.88 88888.00 2015-12-21 09:43:07.875 355 12288.65 74.72 54549.88 88888.00 2015-12-21 09:43:08.000 355 12288.73 74.80 54549.88 88888.00 2015-12-21 09:43:08.125 355 12288.73 74.85 54549.88 88888.00 2015-12-21 09:43:08.250 355 12288.70 74.88 54549.88 88888.00 2015-12-21 09:43:08.375 355 12288.73 74.92 54549.88 88888.00 2015-12-21 09:43:08.500 355 12288.75 74.97 54549.88 88888.00 2015-12-21 09:43:08.625 355 12288.77 75.00 54549.88 88888.00 2015-12-21 09:43:08.750 355 12288.77 75.03 54549.85 88888.00 2015-12-21 09:43:08.875 355 12288.75 75.08 54549.88 88888.00 2015-12-21 09:43:09.000 355 12288.73 75.10 54549.88 88888.00 2015-12-21 09:43:09.125 355 12288.73 75.12 54549.90 88888.00 2015-12-21 09:43:09.250 355 12288.75 75.20 54549.88 88888.00 2015-12-21 09:43:09.375 355 12288.83 75.25 54549.88 88888.00 2015-12-21 09:43:09.500 355 12288.88 75.28 54549.90 88888.00 2015-12-21 09:43:09.625 355 12288.77 75.30 54549.93 88888.00 2015-12-21 09:43:09.750 355 12288.75 75.33 54549.93 88888.00 2015-12-21 09:43:09.875 355 12288.77 75.35 54549.93 88888.00 2015-12-21 09:43:10.000 355 12288.85 75.35 54549.88 88888.00 2015-12-21 09:43:10.125 355 12288.88 75.35 54549.85 88888.00 2015-12-21 09:43:10.250 355 12288.83 75.35 54549.88 88888.00 2015-12-21 09:43:10.375 355 12288.85 75.40 54549.88 88888.00 2015-12-21 09:43:10.500 355 12288.85 75.40 54549.90 88888.00 2015-12-21 09:43:10.625 355 12288.77 75.40 54549.88 88888.00 2015-12-21 09:43:10.750 355 12288.70 75.40 54549.85 88888.00 2015-12-21 09:43:10.875 355 12288.67 75.40 54549.90 88888.00 2015-12-21 09:43:11.000 355 12288.75 75.40 54549.85 88888.00 2015-12-21 09:43:11.125 355 12288.77 75.40 54549.90 88888.00 2015-12-21 09:43:11.250 355 12288.77 75.40 54549.90 88888.00 2015-12-21 09:43:11.375 355 12288.75 75.38 54549.90 88888.00 2015-12-21 09:43:11.500 355 12288.70 75.33 54549.90 88888.00 2015-12-21 09:43:11.625 355 12288.67 75.30 54549.88 88888.00 2015-12-21 09:43:11.750 355 12288.67 75.30 54549.90 88888.00 2015-12-21 09:43:11.875 355 12288.70 75.33 54549.90 88888.00 2015-12-21 09:43:12.000 355 12288.75 75.28 54549.88 88888.00 2015-12-21 09:43:12.125 355 12288.73 75.22 54549.88 88888.00 2015-12-21 09:43:12.250 355 12288.67 75.20 54549.90 88888.00 2015-12-21 09:43:12.375 355 12288.67 75.17 54549.88 88888.00 2015-12-21 09:43:12.500 355 12288.62 75.17 54549.85 88888.00 2015-12-21 09:43:12.625 355 12288.55 75.17 54549.88 88888.00 2015-12-21 09:43:12.750 355 12288.50 75.15 54549.88 88888.00 2015-12-21 09:43:12.875 355 12288.48 75.10 54549.85 88888.00 2015-12-21 09:43:13.000 355 12288.52 75.05 54549.82 88888.00 2015-12-21 09:43:13.125 355 12288.55 75.05 54549.85 88888.00 2015-12-21 09:43:13.250 355 12288.50 75.05 54549.82 88888.00 2015-12-21 09:43:13.375 355 12288.52 75.03 54549.82 88888.00 2015-12-21 09:43:13.500 355 12288.52 75.00 54549.80 88888.00 2015-12-21 09:43:13.625 355 12288.55 74.95 54549.82 88888.00 2015-12-21 09:43:13.750 355 12288.52 74.88 54549.82 88888.00 2015-12-21 09:43:13.875 355 12288.50 74.85 54549.80 88888.00 2015-12-21 09:43:14.000 355 12288.50 74.83 54549.78 88888.00 2015-12-21 09:43:14.125 355 12288.52 74.80 54549.78 88888.00 2015-12-21 09:43:14.250 355 12288.50 74.78 54549.78 88888.00 2015-12-21 09:43:14.375 355 12288.52 74.78 54549.80 88888.00 2015-12-21 09:43:14.500 355 12288.58 74.80 54549.78 88888.00 2015-12-21 09:43:14.625 355 12288.55 74.75 54549.72 88888.00 2015-12-21 09:43:14.750 355 12288.58 74.75 54549.78 88888.00 2015-12-21 09:43:14.875 355 12288.65 74.75 54549.75 88888.00 2015-12-21 09:43:15.000 355 12288.73 74.75 54549.75 88888.00 2015-12-21 09:43:15.125 355 12288.77 74.70 54549.72 88888.00 2015-12-21 09:43:15.250 355 12288.77 74.67 54549.72 88888.00 2015-12-21 09:43:15.375 355 12288.77 74.72 54549.72 88888.00 2015-12-21 09:43:15.500 355 12288.70 74.75 54549.70 88888.00 2015-12-21 09:43:15.625 355 12288.67 74.72 54549.65 88888.00 2015-12-21 09:43:15.750 355 12288.73 74.72 54549.68 88888.00 2015-12-21 09:43:15.875 355 12288.83 74.78 54549.68 88888.00 2015-12-21 09:43:16.000 355 12288.92 74.80 54549.65 88888.00 2015-12-21 09:43:16.125 355 12288.90 74.83 54549.62 88888.00 2015-12-21 09:43:16.250 355 12288.88 74.88 54549.65 88888.00 2015-12-21 09:43:16.375 355 12288.95 74.90 54549.62 88888.00 2015-12-21 09:43:16.500 355 12288.98 74.92 54549.68 88888.00 2015-12-21 09:43:16.625 355 12288.98 74.97 54549.68 88888.00 2015-12-21 09:43:16.750 355 12289.00 75.00 54549.62 88888.00 2015-12-21 09:43:16.875 355 12289.05 75.10 54549.62 88888.00 2015-12-21 09:43:17.000 355 12289.05 75.15 54549.62 88888.00 2015-12-21 09:43:17.125 355 12289.08 75.17 54549.62 88888.00 2015-12-21 09:43:17.250 355 12289.12 75.25 54549.62 88888.00 2015-12-21 09:43:17.375 355 12289.17 75.25 54549.60 88888.00 2015-12-21 09:43:17.500 355 12289.17 75.30 54549.62 88888.00 2015-12-21 09:43:17.625 355 12289.17 75.33 54549.60 88888.00 2015-12-21 09:43:17.750 355 12289.27 75.38 54549.57 88888.00 2015-12-21 09:43:17.875 355 12289.38 75.42 54549.55 88888.00 2015-12-21 09:43:18.000 355 12289.35 75.45 54549.57 88888.00 2015-12-21 09:43:18.125 355 12289.25 75.53 54549.57 88888.00 2015-12-21 09:43:18.250 355 12289.20 75.53 54549.57 88888.00 2015-12-21 09:43:18.375 355 12289.30 75.58 54549.57 88888.00 2015-12-21 09:43:18.500 355 12289.40 75.65 54549.57 88888.00 2015-12-21 09:43:18.625 355 12289.40 75.70 54549.57 88888.00 2015-12-21 09:43:18.750 355 12289.35 75.70 54549.55 88888.00 2015-12-21 09:43:18.875 355 12289.35 75.72 54549.53 88888.00 2015-12-21 09:43:19.000 355 12289.45 75.80 54549.53 88888.00 2015-12-21 09:43:19.125 355 12289.52 75.85 54549.53 88888.00 2015-12-21 09:43:19.250 355 12289.55 75.88 54549.53 88888.00 2015-12-21 09:43:19.375 355 12289.58 75.90 54549.53 88888.00 2015-12-21 09:43:19.500 355 12289.58 75.92 54549.50 88888.00 2015-12-21 09:43:19.625 355 12289.58 75.95 54549.50 88888.00 2015-12-21 09:43:19.750 355 12289.62 75.97 54549.47 88888.00 2015-12-21 09:43:19.875 355 12289.62 75.97 54549.47 88888.00 2015-12-21 09:43:20.000 355 12289.67 75.97 54549.45 88888.00 2015-12-21 09:43:20.125 355 12289.67 76.00 54549.43 88888.00 2015-12-21 09:43:20.250 355 12289.65 75.97 54549.43 88888.00 2015-12-21 09:43:20.375 355 12289.70 76.00 54549.43 88888.00 2015-12-21 09:43:20.500 355 12289.83 76.05 54549.40 88888.00 2015-12-21 09:43:20.625 355 12289.92 76.03 54549.38 88888.00 2015-12-21 09:43:20.750 355 12289.90 76.03 54549.38 88888.00 2015-12-21 09:43:20.875 355 12289.90 76.03 54549.38 88888.00 2015-12-21 09:43:21.000 355 12289.98 76.05 54549.35 88888.00 2015-12-21 09:43:21.125 355 12290.00 76.05 54549.35 88888.00 2015-12-21 09:43:21.250 355 12289.98 76.05 54549.35 88888.00 2015-12-21 09:43:21.375 355 12290.08 76.05 54549.32 88888.00 2015-12-21 09:43:21.500 355 12290.15 76.08 54549.32 88888.00 2015-12-21 09:43:21.625 355 12290.17 76.03 54549.30 88888.00 2015-12-21 09:43:21.750 355 12290.15 76.03 54549.30 88888.00 2015-12-21 09:43:21.875 355 12290.17 76.03 54549.32 88888.00 2015-12-21 09:43:22.000 355 12290.27 76.05 54549.25 88888.00 2015-12-21 09:43:22.125 355 12290.33 76.00 54549.25 88888.00 2015-12-21 09:43:22.250 355 12290.35 75.97 54549.22 88888.00 2015-12-21 09:43:22.375 355 12290.45 75.95 54549.22 88888.00 2015-12-21 09:43:22.500 355 12290.50 75.97 54549.25 88888.00 2015-12-21 09:43:22.625 355 12290.58 75.97 54549.22 88888.00 2015-12-21 09:43:22.750 355 12290.60 76.00 54549.20 88888.00 2015-12-21 09:43:22.875 355 12290.60 75.97 54549.20 88888.00 2015-12-21 09:43:23.000 355 12290.67 75.95 54549.20 88888.00 2015-12-21 09:43:23.125 355 12290.75 75.95 54549.20 88888.00 2015-12-21 09:43:23.250 355 12290.83 75.95 54549.18 88888.00 2015-12-21 09:43:23.375 355 12290.80 75.92 54549.18 88888.00 2015-12-21 09:43:23.500 355 12290.77 75.92 54549.18 88888.00 2015-12-21 09:43:23.625 355 12290.80 75.90 54549.15 88888.00 2015-12-21 09:43:23.750 355 12290.88 75.88 54549.15 88888.00 2015-12-21 09:43:23.875 355 12290.95 75.83 54549.10 88888.00 2015-12-21 09:43:24.000 355 12290.95 75.80 54549.12 88888.00 2015-12-21 09:43:24.125 355 12291.00 75.80 54549.12 88888.00 2015-12-21 09:43:24.250 355 12290.98 75.80 54549.12 88888.00 2015-12-21 09:43:24.375 355 12290.98 75.80 54549.12 88888.00 2015-12-21 09:43:24.500 355 12291.00 75.78 54549.12 88888.00 2015-12-21 09:43:24.625 355 12291.08 75.75 54549.10 88888.00 2015-12-21 09:43:24.750 355 12291.05 75.72 54549.10 88888.00 2015-12-21 09:43:24.875 355 12291.02 75.62 54549.07 88888.00 2015-12-21 09:43:25.000 355 12290.98 75.62 54549.07 88888.00 2015-12-21 09:43:25.125 355 12290.92 75.62 54549.10 88888.00 2015-12-21 09:43:25.250 355 12290.95 75.60 54549.10 88888.00 2015-12-21 09:43:25.375 355 12291.02 75.58 54549.07 88888.00 2015-12-21 09:43:25.500 355 12290.98 75.47 54549.07 88888.00 2015-12-21 09:43:25.625 355 12290.95 75.50 54549.07 88888.00 2015-12-21 09:43:25.750 355 12290.95 75.47 54549.10 88888.00 2015-12-21 09:43:25.875 355 12290.90 75.42 54549.12 88888.00 2015-12-21 09:43:26.000 355 12290.83 75.38 54549.12 88888.00 2015-12-21 09:43:26.125 355 12290.80 75.35 54549.12 88888.00 2015-12-21 09:43:26.250 355 12290.83 75.30 54549.12 88888.00 2015-12-21 09:43:26.375 355 12290.83 75.28 54549.15 88888.00 2015-12-21 09:43:26.500 355 12290.80 75.25 54549.15 88888.00 2015-12-21 09:43:26.625 355 12290.77 75.22 54549.20 88888.00 2015-12-21 09:43:26.750 355 12290.75 75.20 54549.20 88888.00 2015-12-21 09:43:26.875 355 12290.73 75.22 54549.20 88888.00 2015-12-21 09:43:27.000 355 12290.73 75.20 54549.22 88888.00 2015-12-21 09:43:27.125 355 12290.67 75.17 54549.25 88888.00 2015-12-21 09:43:27.250 355 12290.67 75.12 54549.22 88888.00 2015-12-21 09:43:27.375 355 12290.70 75.12 54549.22 88888.00 2015-12-21 09:43:27.500 355 12290.65 75.15 54549.25 88888.00 2015-12-21 09:43:27.625 355 12290.62 75.10 54549.25 88888.00 2015-12-21 09:43:27.750 355 12290.58 75.10 54549.25 88888.00 2015-12-21 09:43:27.875 355 12290.45 75.12 54549.28 88888.00 2015-12-21 09:43:28.000 355 12290.40 75.15 54549.30 88888.00 2015-12-21 09:43:28.125 355 12290.40 75.12 54549.32 88888.00 2015-12-21 09:43:28.250 355 12290.42 75.08 54549.32 88888.00 2015-12-21 09:43:28.375 355 12290.40 75.10 54549.35 88888.00 2015-12-21 09:43:28.500 355 12290.35 75.10 54549.32 88888.00 2015-12-21 09:43:28.625 355 12290.35 75.10 54549.35 88888.00 2015-12-21 09:43:28.750 355 12290.38 75.10 54549.35 88888.00 2015-12-21 09:43:28.875 355 12290.40 75.10 54549.35 88888.00 2015-12-21 09:43:29.000 355 12290.40 75.08 54549.35 88888.00 2015-12-21 09:43:29.125 355 12290.38 75.08 54549.38 88888.00 2015-12-21 09:43:29.250 355 12290.35 75.10 54549.38 88888.00 2015-12-21 09:43:29.375 355 12290.40 75.15 54549.40 88888.00 2015-12-21 09:43:29.500 355 12290.40 75.17 54549.38 88888.00 2015-12-21 09:43:29.625 355 12290.45 75.20 54549.38 88888.00 2015-12-21 09:43:29.750 355 12290.52 75.22 54549.40 88888.00 2015-12-21 09:43:29.875 355 12290.60 75.20 54549.40 88888.00 2015-12-21 09:43:30.000 355 12290.60 75.28 54549.38 88888.00 2015-12-21 09:43:30.125 355 12290.58 75.33 54549.38 88888.00 2015-12-21 09:43:30.250 355 12290.62 75.35 54549.38 88888.00 2015-12-21 09:43:30.375 355 12290.70 75.35 54549.35 88888.00 2015-12-21 09:43:30.500 355 12290.77 75.38 54549.35 88888.00 2015-12-21 09:43:30.625 355 12290.73 75.42 54549.35 88888.00 2015-12-21 09:43:30.750 355 12290.75 75.45 54549.35 88888.00 2015-12-21 09:43:30.875 355 12290.83 75.45 54549.35 88888.00 2015-12-21 09:43:31.000 355 12290.88 75.50 54549.35 88888.00 2015-12-21 09:43:31.125 355 12290.83 75.55 54549.38 88888.00 2015-12-21 09:43:31.250 355 12290.88 75.60 54549.35 88888.00 2015-12-21 09:43:31.375 355 12290.98 75.65 54549.38 88888.00 2015-12-21 09:43:31.500 355 12291.08 75.70 54549.35 88888.00 2015-12-21 09:43:31.625 355 12291.15 75.75 54549.38 88888.00 2015-12-21 09:43:31.750 355 12291.12 75.75 54549.35 88888.00 2015-12-21 09:43:31.875 355 12291.17 75.78 54549.35 88888.00 2015-12-21 09:43:32.000 355 12291.25 75.80 54549.32 88888.00 2015-12-21 09:43:32.125 355 12291.27 75.88 54549.32 88888.00 2015-12-21 09:43:32.250 355 12291.27 75.88 54549.32 88888.00 2015-12-21 09:43:32.375 355 12291.33 75.88 54549.30 88888.00 2015-12-21 09:43:32.500 355 12291.38 75.92 54549.32 88888.00 2015-12-21 09:43:32.625 355 12291.40 75.95 54549.28 88888.00 2015-12-21 09:43:32.750 355 12291.48 75.95 54549.28 88888.00 2015-12-21 09:43:32.875 355 12291.50 75.97 54549.28 88888.00 2015-12-21 09:43:33.000 355 12291.55 76.00 54549.28 88888.00 2015-12-21 09:43:33.125 355 12291.60 76.00 54549.25 88888.00 2015-12-21 09:43:33.250 355 12291.65 76.03 54549.25 88888.00 2015-12-21 09:43:33.375 355 12291.70 76.05 54549.25 88888.00 2015-12-21 09:43:33.500 355 12291.80 76.08 54549.28 88888.00 2015-12-21 09:43:33.625 355 12291.90 76.10 54549.25 88888.00 2015-12-21 09:43:33.750 355 12291.98 76.10 54549.25 88888.00 2015-12-21 09:43:33.875 355 12291.95 76.10 54549.20 88888.00 2015-12-21 09:43:34.000 355 12291.95 76.15 54549.22 88888.00 2015-12-21 09:43:34.125 355 12291.98 76.15 54549.22 88888.00 2015-12-21 09:43:34.250 355 12291.98 76.17 54549.20 88888.00 2015-12-21 09:43:34.375 355 12292.02 76.20 54549.20 88888.00 2015-12-21 09:43:34.500 355 12292.05 76.25 54549.18 88888.00 2015-12-21 09:43:34.625 355 12292.12 76.22 54549.15 88888.00 2015-12-21 09:43:34.750 355 12292.15 76.22 54549.18 88888.00 2015-12-21 09:43:34.875 355 12292.20 76.22 54549.18 88888.00 2015-12-21 09:43:35.000 355 12292.25 76.25 54549.18 88888.00 2015-12-21 09:43:35.125 355 12292.30 76.28 54549.18 88888.00 2015-12-21 09:43:35.250 355 12292.38 76.28 54549.18 88888.00 2015-12-21 09:43:35.375 355 12292.38 76.28 54549.18 88888.00 2015-12-21 09:43:35.500 355 12292.38 76.30 54549.15 88888.00 2015-12-21 09:43:35.625 355 12292.42 76.28 54549.12 88888.00 2015-12-21 09:43:35.750 355 12292.42 76.30 54549.12 88888.00 2015-12-21 09:43:35.875 355 12292.45 76.35 54549.10 88888.00 2015-12-21 09:43:36.000 355 12292.52 76.35 54549.10 88888.00 2015-12-21 09:43:36.125 355 12292.58 76.30 54549.12 88888.00 2015-12-21 09:43:36.250 355 12292.62 76.25 54549.10 88888.00 2015-12-21 09:43:36.375 355 12292.67 76.30 54549.10 88888.00 2015-12-21 09:43:36.500 355 12292.73 76.25 54549.10 88888.00 2015-12-21 09:43:36.625 355 12292.75 76.22 54549.07 88888.00 2015-12-21 09:43:36.750 355 12292.77 76.22 54549.07 88888.00 2015-12-21 09:43:36.875 355 12292.77 76.22 54549.07 88888.00 2015-12-21 09:43:37.000 355 12292.75 76.20 54549.05 88888.00 2015-12-21 09:43:37.125 355 12292.77 76.15 54549.05 88888.00 2015-12-21 09:43:37.250 355 12292.83 76.08 54549.03 88888.00 2015-12-21 09:43:37.375 355 12292.83 76.08 54549.03 88888.00 2015-12-21 09:43:37.500 355 12292.88 76.05 54549.00 88888.00 2015-12-21 09:43:37.625 355 12292.92 76.00 54549.00 88888.00 2015-12-21 09:43:37.750 355 12293.05 76.00 54548.97 88888.00 2015-12-21 09:43:37.875 355 12293.08 76.00 54549.00 88888.00 2015-12-21 09:43:38.000 355 12293.10 75.97 54548.97 88888.00 2015-12-21 09:43:38.125 355 12293.17 75.95 54548.97 88888.00 2015-12-21 09:43:38.250 355 12293.30 75.92 54548.95 88888.00 2015-12-21 09:43:38.375 355 12293.30 75.92 54548.95 88888.00 2015-12-21 09:43:38.500 355 12293.33 75.92 54548.93 88888.00 2015-12-21 09:43:38.625 355 12293.45 75.90 54548.93 88888.00 2015-12-21 09:43:38.750 355 12293.55 75.83 54548.93 88888.00 2015-12-21 09:43:38.875 355 12293.58 75.83 54548.93 88888.00 2015-12-21 09:43:39.000 355 12293.65 75.80 54548.90 88888.00 2015-12-21 09:43:39.125 355 12293.70 75.78 54548.93 88888.00 2015-12-21 09:43:39.250 355 12293.70 75.72 54548.93 88888.00 2015-12-21 09:43:39.375 355 12293.77 75.70 54548.90 88888.00 2015-12-21 09:43:39.500 355 12293.88 75.72 54548.90 88888.00 2015-12-21 09:43:39.625 355 12293.92 75.67 54548.88 88888.00 2015-12-21 09:43:39.750 355 12293.92 75.62 54548.88 88888.00 2015-12-21 09:43:39.875 355 12294.00 75.58 54548.88 88888.00 2015-12-21 09:43:40.000 355 12294.10 75.60 54548.85 88888.00 2015-12-21 09:43:40.125 355 12294.15 75.65 54548.88 88888.00 2015-12-21 09:43:40.250 355 12294.25 75.60 54548.88 88888.00 2015-12-21 09:43:40.375 355 12294.33 75.60 54548.85 88888.00 2015-12-21 09:43:40.500 355 12294.33 75.58 54548.85 88888.00 2015-12-21 09:43:40.625 355 12294.27 75.58 54548.82 88888.00 2015-12-21 09:43:40.750 355 12294.33 75.53 54548.80 88888.00 2015-12-21 09:43:40.875 355 12294.42 75.47 54548.80 88888.00 2015-12-21 09:43:41.000 355 12294.52 75.47 54548.78 88888.00 2015-12-21 09:43:41.125 355 12294.62 75.50 54548.80 88888.00 2015-12-21 09:43:41.250 355 12294.65 75.45 54548.80 88888.00 2015-12-21 09:43:41.375 355 12294.65 75.47 54548.80 88888.00 2015-12-21 09:43:41.500 355 12294.73 75.45 54548.82 88888.00 2015-12-21 09:43:41.625 355 12294.80 75.47 54548.82 88888.00 2015-12-21 09:43:41.750 355 12294.83 75.53 54548.82 88888.00 2015-12-21 09:43:41.875 355 12294.83 75.50 54548.80 88888.00 2015-12-21 09:43:42.000 355 12294.90 75.45 54548.80 88888.00 2015-12-21 09:43:42.125 355 12294.98 75.47 54548.80 88888.00 2015-12-21 09:43:42.250 355 12294.98 75.45 54548.80 88888.00 2015-12-21 09:43:42.375 355 12294.98 75.50 54548.80 88888.00 2015-12-21 09:43:42.500 355 12295.00 75.55 54548.80 88888.00 2015-12-21 09:43:42.625 355 12295.08 75.55 54548.82 88888.00 2015-12-21 09:43:42.750 355 12295.15 75.55 54548.82 88888.00 2015-12-21 09:43:42.875 355 12295.15 75.53 54548.85 88888.00 2015-12-21 09:43:43.000 355 12295.17 75.55 54548.85 88888.00 2015-12-21 09:43:43.125 355 12295.17 75.55 54548.85 88888.00 2015-12-21 09:43:43.250 355 12295.17 75.58 54548.85 88888.00 2015-12-21 09:43:43.375 355 12295.20 75.58 54548.82 88888.00 2015-12-21 09:43:43.500 355 12295.23 75.60 54548.80 88888.00 2015-12-21 09:43:43.625 355 12295.23 75.62 54548.82 88888.00 2015-12-21 09:43:43.750 355 12295.27 75.62 54548.82 88888.00 2015-12-21 09:43:43.875 355 12295.33 75.67 54548.80 88888.00 2015-12-21 09:43:44.000 355 12295.35 75.62 54548.80 88888.00 2015-12-21 09:43:44.125 355 12295.35 75.62 54548.82 88888.00 2015-12-21 09:43:44.250 355 12295.35 75.65 54548.85 88888.00 2015-12-21 09:43:44.375 355 12295.35 75.70 54548.88 88888.00 2015-12-21 09:43:44.500 355 12295.38 75.67 54548.88 88888.00 2015-12-21 09:43:44.625 355 12295.40 75.62 54548.85 88888.00 2015-12-21 09:43:44.750 355 12295.48 75.60 54548.85 88888.00 2015-12-21 09:43:44.875 355 12295.52 75.60 54548.82 88888.00 2015-12-21 09:43:45.000 355 12295.58 75.58 54548.85 88888.00 2015-12-21 09:43:45.125 355 12295.58 75.55 54548.85 88888.00 2015-12-21 09:43:45.250 355 12295.65 75.50 54548.82 88888.00 2015-12-21 09:43:45.375 355 12295.73 75.50 54548.85 88888.00 2015-12-21 09:43:45.500 355 12295.70 75.47 54548.82 88888.00 2015-12-21 09:43:45.625 355 12295.73 75.50 54548.80 88888.00 2015-12-21 09:43:45.750 355 12295.88 75.47 54548.82 88888.00 2015-12-21 09:43:45.875 355 12295.98 75.42 54548.85 88888.00 2015-12-21 09:43:46.000 355 12296.00 75.40 54548.85 88888.00 2015-12-21 09:43:46.125 355 12296.00 75.40 54548.82 88888.00 2015-12-21 09:43:46.250 355 12296.05 75.33 54548.82 88888.00 2015-12-21 09:43:46.375 355 12296.15 75.28 54548.80 88888.00 2015-12-21 09:43:46.500 355 12296.15 75.25 54548.82 88888.00 2015-12-21 09:43:46.625 355 12296.17 75.22 54548.85 88888.00 2015-12-21 09:43:46.750 355 12296.17 75.25 54548.85 88888.00 2015-12-21 09:43:46.875 355 12296.30 75.25 54548.88 88888.00 2015-12-21 09:43:47.000 355 12296.40 75.22 54548.85 88888.00 2015-12-21 09:43:47.125 355 12296.35 75.20 54548.88 88888.00 2015-12-21 09:43:47.250 355 12296.38 75.17 54548.88 88888.00 2015-12-21 09:43:47.375 355 12296.40 75.12 54548.88 88888.00 2015-12-21 09:43:47.500 355 12296.48 75.05 54548.90 88888.00 2015-12-21 09:43:47.625 355 12296.55 75.05 54548.88 88888.00 2015-12-21 09:43:47.750 355 12296.62 75.05 54548.88 88888.00 2015-12-21 09:43:47.875 355 12296.62 75.05 54548.88 88888.00 2015-12-21 09:43:48.000 355 12296.65 75.03 54548.90 88888.00 2015-12-21 09:43:48.125 355 12296.70 75.03 54548.93 88888.00 2015-12-21 09:43:48.250 355 12296.73 74.97 54548.90 88888.00 2015-12-21 09:43:48.375 355 12296.77 75.00 54548.90 88888.00 2015-12-21 09:43:48.500 355 12296.83 74.97 54548.90 88888.00 2015-12-21 09:43:48.625 355 12296.90 75.00 54548.90 88888.00 2015-12-21 09:43:48.750 355 12296.92 75.00 54548.88 88888.00 2015-12-21 09:43:48.875 355 12296.90 74.97 54548.90 88888.00 2015-12-21 09:43:49.000 355 12296.90 75.00 54548.90 88888.00 2015-12-21 09:43:49.125 355 12297.00 74.95 54548.93 88888.00 2015-12-21 09:43:49.250 355 12297.15 75.00 54548.95 88888.00 2015-12-21 09:43:49.375 355 12297.25 75.03 54548.95 88888.00 2015-12-21 09:43:49.500 355 12297.25 75.08 54548.93 88888.00 2015-12-21 09:43:49.625 355 12297.25 75.10 54548.93 88888.00 2015-12-21 09:43:49.750 355 12297.27 75.10 54548.90 88888.00 2015-12-21 09:43:49.875 355 12297.33 75.10 54548.90 88888.00 2015-12-21 09:43:50.000 355 12297.42 75.10 54548.88 88888.00 2015-12-21 09:43:50.125 355 12297.38 75.12 54548.90 88888.00 2015-12-21 09:43:50.250 355 12297.38 75.10 54548.93 88888.00 2015-12-21 09:43:50.375 355 12297.42 75.08 54548.90 88888.00 2015-12-21 09:43:50.500 355 12297.45 75.05 54548.90 88888.00 2015-12-21 09:43:50.625 355 12297.50 75.05 54548.93 88888.00 2015-12-21 09:43:50.750 355 12297.52 75.00 54548.93 88888.00 2015-12-21 09:43:50.875 355 12297.58 74.95 54548.93 88888.00 2015-12-21 09:43:51.000 355 12297.58 74.90 54548.90 88888.00 2015-12-21 09:43:51.125 355 12297.58 74.92 54548.93 88888.00 2015-12-21 09:43:51.250 355 12297.58 74.88 54548.93 88888.00 2015-12-21 09:43:51.375 355 12297.58 74.88 54548.97 88888.00 2015-12-21 09:43:51.500 355 12297.60 74.83 54548.95 88888.00 2015-12-21 09:43:51.625 355 12297.62 74.78 54548.95 88888.00 2015-12-21 09:43:51.750 355 12297.70 74.80 54548.95 88888.00 2015-12-21 09:43:51.875 355 12297.75 74.80 54548.97 88888.00 2015-12-21 09:43:52.000 355 12297.77 74.78 54548.97 88888.00 2015-12-21 09:43:52.125 355 12297.75 74.72 54549.00 88888.00 2015-12-21 09:43:52.250 355 12297.75 74.65 54548.97 88888.00 2015-12-21 09:43:52.375 355 12297.80 74.65 54549.00 88888.00 2015-12-21 09:43:52.500 355 12297.85 74.65 54549.03 88888.00 2015-12-21 09:43:52.625 355 12297.83 74.65 54549.00 88888.00 2015-12-21 09:43:52.750 355 12297.80 74.65 54549.03 88888.00 2015-12-21 09:43:52.875 355 12297.77 74.65 54549.07 88888.00 2015-12-21 09:43:53.000 355 12297.77 74.60 54549.07 88888.00 2015-12-21 09:43:53.125 355 12297.77 74.60 54549.10 88888.00 2015-12-21 09:43:53.250 355 12297.70 74.60 54549.12 88888.00 2015-12-21 09:43:53.375 355 12297.70 74.58 54549.15 88888.00 2015-12-21 09:43:53.500 355 12297.67 74.58 54549.15 88888.00 2015-12-21 09:43:53.625 355 12297.73 74.58 54549.15 88888.00 2015-12-21 09:43:53.750 355 12297.77 74.53 54549.20 88888.00 2015-12-21 09:43:53.875 355 12297.77 74.55 54549.20 88888.00 2015-12-21 09:43:54.000 355 12297.80 74.60 54549.22 88888.00 2015-12-21 09:43:54.125 355 12297.75 74.62 54549.25 88888.00 2015-12-21 09:43:54.250 355 12297.60 74.58 54549.28 88888.00 2015-12-21 09:43:54.375 355 12297.52 74.58 54549.28 88888.00 2015-12-21 09:43:54.500 355 12297.55 74.60 54549.28 88888.00 2015-12-21 09:43:54.625 355 12297.52 74.55 54549.32 88888.00 2015-12-21 09:43:54.750 355 12297.52 74.55 54549.32 88888.00 2015-12-21 09:43:54.875 355 12297.50 74.55 54549.32 88888.00 2015-12-21 09:43:55.000 355 12297.48 74.60 54549.35 88888.00 2015-12-21 09:43:55.125 355 12297.42 74.60 54549.40 88888.00 2015-12-21 09:43:55.250 355 12297.42 74.62 54549.43 88888.00 2015-12-21 09:43:55.375 355 12297.48 74.62 54549.43 88888.00 2015-12-21 09:43:55.500 355 12297.45 74.65 54549.45 88888.00 2015-12-21 09:43:55.625 355 12297.38 74.67 54549.47 88888.00 2015-12-21 09:43:55.750 355 12297.33 74.67 54549.50 88888.00 2015-12-21 09:43:55.875 355 12297.30 74.67 54549.50 88888.00 2015-12-21 09:43:56.000 355 12297.30 74.72 54549.53 88888.00 2015-12-21 09:43:56.125 355 12297.30 74.72 54549.55 88888.00 2015-12-21 09:43:56.250 355 12297.23 74.72 54549.57 88888.00 2015-12-21 09:43:56.375 355 12297.23 74.75 54549.60 88888.00 2015-12-21 09:43:56.500 355 12297.23 74.75 54549.60 88888.00 2015-12-21 09:43:56.625 355 12297.30 74.72 54549.57 88888.00 2015-12-21 09:43:56.750 355 12297.30 74.72 54549.60 88888.00 2015-12-21 09:43:56.875 355 12297.30 74.72 54549.62 88888.00 2015-12-21 09:43:57.000 355 12297.27 74.75 54549.65 88888.00 2015-12-21 09:43:57.125 355 12297.35 74.78 54549.65 88888.00 2015-12-21 09:43:57.250 355 12297.40 74.78 54549.68 88888.00 2015-12-21 09:43:57.375 355 12297.35 74.75 54549.65 88888.00 2015-12-21 09:43:57.500 355 12297.35 74.72 54549.65 88888.00 2015-12-21 09:43:57.625 355 12297.35 74.67 54549.65 88888.00 2015-12-21 09:43:57.750 355 12297.35 74.67 54549.65 88888.00 2015-12-21 09:43:57.875 355 12297.33 74.65 54549.70 88888.00 2015-12-21 09:43:58.000 355 12297.38 74.65 54549.70 88888.00 2015-12-21 09:43:58.125 355 12297.30 74.62 54549.75 88888.00 2015-12-21 09:43:58.250 355 12297.35 74.60 54549.75 88888.00 2015-12-21 09:43:58.375 355 12297.40 74.62 54549.72 88888.00 2015-12-21 09:43:58.500 355 12297.45 74.62 54549.75 88888.00 2015-12-21 09:43:58.625 355 12297.45 74.60 54549.72 88888.00 2015-12-21 09:43:58.750 355 12297.48 74.58 54549.72 88888.00 2015-12-21 09:43:58.875 355 12297.52 74.60 54549.75 88888.00 2015-12-21 09:43:59.000 355 12297.62 74.58 54549.75 88888.00 2015-12-21 09:43:59.125 355 12297.73 74.58 54549.78 88888.00 2015-12-21 09:43:59.250 355 12297.77 74.53 54549.78 88888.00 2015-12-21 09:43:59.375 355 12297.80 74.53 54549.75 88888.00 2015-12-21 09:43:59.500 355 12297.85 74.47 54549.75 88888.00 2015-12-21 09:43:59.625 355 12297.77 74.47 54549.75 88888.00 2015-12-21 09:43:59.750 355 12297.75 74.42 54549.78 88888.00 2015-12-21 09:43:59.875 355 12297.83 74.35 54549.78 88888.00 2015-12-21 09:44:00.000 355 12297.95 74.33 54549.78 88888.00 2015-12-21 09:44:00.125 355 12297.98 74.33 54549.75 88888.00 2015-12-21 09:44:00.250 355 12297.95 74.33 54549.78 88888.00 2015-12-21 09:44:00.375 355 12298.05 74.35 54549.75 88888.00 2015-12-21 09:44:00.500 355 12298.10 74.30 54549.78 88888.00 2015-12-21 09:44:00.625 355 12298.23 74.28 54549.78 88888.00 2015-12-21 09:44:00.750 355 12298.30 74.22 54549.78 88888.00 2015-12-21 09:44:00.875 355 12298.33 74.15 54549.80 88888.00 2015-12-21 09:44:01.000 355 12298.40 74.15 54549.80 88888.00 2015-12-21 09:44:01.125 355 12298.40 74.12 54549.80 88888.00 2015-12-21 09:44:01.250 355 12298.40 74.12 54549.82 88888.00 2015-12-21 09:44:01.375 355 12298.38 74.10 54549.80 88888.00 2015-12-21 09:44:01.500 355 12298.42 74.08 54549.80 88888.00 2015-12-21 09:44:01.625 355 12298.52 74.03 54549.80 88888.00 2015-12-21 09:44:01.750 355 12298.60 74.00 54549.82 88888.00 2015-12-21 09:44:01.875 355 12298.60 74.03 54549.88 88888.00 2015-12-21 09:44:02.000 355 12298.65 73.97 54549.82 88888.00 2015-12-21 09:44:02.125 355 12298.62 73.95 54549.85 88888.00 2015-12-21 09:44:02.250 355 12298.62 73.90 54549.88 88888.00 2015-12-21 09:44:02.375 355 12298.67 73.88 54549.88 88888.00 2015-12-21 09:44:02.500 355 12298.70 73.90 54549.88 88888.00 2015-12-21 09:44:02.625 355 12298.70 73.92 54549.88 88888.00 2015-12-21 09:44:02.750 355 12298.73 73.95 54549.90 88888.00 2015-12-21 09:44:02.875 355 12298.73 73.88 54549.93 88888.00 2015-12-21 09:44:03.000 355 12298.73 73.83 54549.90 88888.00 2015-12-21 09:44:03.125 355 12298.75 73.85 54549.93 88888.00 2015-12-21 09:44:03.250 355 12298.77 73.83 54549.95 88888.00 2015-12-21 09:44:03.375 355 12298.77 73.85 54549.95 88888.00 2015-12-21 09:44:03.500 355 12298.75 73.80 54549.95 88888.00 2015-12-21 09:44:03.625 355 12298.73 73.80 54549.97 88888.00 2015-12-21 09:44:03.750 355 12298.67 73.83 54550.00 88888.00 2015-12-21 09:44:03.875 355 12298.65 73.85 54550.00 88888.00 2015-12-21 09:44:04.000 355 12298.65 73.83 54550.00 88888.00 2015-12-21 09:44:04.125 355 12298.58 73.78 54550.03 88888.00 2015-12-21 09:44:04.250 355 12298.45 73.75 54550.03 88888.00 2015-12-21 09:44:04.375 355 12298.42 73.72 54550.07 88888.00 2015-12-21 09:44:04.500 355 12298.50 73.75 54550.10 88888.00 2015-12-21 09:44:04.625 355 12298.48 73.75 54550.10 88888.00 2015-12-21 09:44:04.750 355 12298.42 73.75 54550.10 88888.00 2015-12-21 09:44:04.875 355 12298.40 73.75 54550.12 88888.00 2015-12-21 09:44:05.000 355 12298.38 73.72 54550.12 88888.00 2015-12-21 09:44:05.125 355 12298.33 73.72 54550.15 88888.00 2015-12-21 09:44:05.250 355 12298.33 73.75 54550.18 88888.00 2015-12-21 09:44:05.375 355 12298.35 73.78 54550.20 88888.00 2015-12-21 09:44:05.500 355 12298.27 73.78 54550.20 88888.00 2015-12-21 09:44:05.625 355 12298.20 73.78 54550.22 88888.00 2015-12-21 09:44:05.750 355 12298.12 73.78 54550.25 88888.00 2015-12-21 09:44:05.875 355 12298.12 73.80 54550.25 88888.00 2015-12-21 09:44:06.000 355 12298.17 73.80 54550.25 88888.00 2015-12-21 09:44:06.125 355 12298.12 73.80 54550.28 88888.00 2015-12-21 09:44:06.250 355 12298.05 73.85 54550.32 88888.00 2015-12-21 09:44:06.375 355 12298.05 73.85 54550.30 88888.00 2015-12-21 09:44:06.500 355 12298.02 73.88 54550.30 88888.00 2015-12-21 09:44:06.625 355 12298.02 73.85 54550.30 88888.00 2015-12-21 09:44:06.750 355 12298.12 73.88 54550.32 88888.00 2015-12-21 09:44:06.875 355 12298.10 73.92 54550.35 88888.00 2015-12-21 09:44:07.000 355 12298.02 73.92 54550.32 88888.00 2015-12-21 09:44:07.125 355 12298.02 73.95 54550.38 88888.00 2015-12-21 09:44:07.250 355 12298.02 73.95 54550.40 88888.00 2015-12-21 09:44:07.375 355 12297.95 73.97 54550.40 88888.00 2015-12-21 09:44:07.500 355 12297.98 74.03 54550.43 88888.00 2015-12-21 09:44:07.625 355 12298.08 74.05 54550.43 88888.00 2015-12-21 09:44:07.750 355 12298.15 74.08 54550.43 88888.00 2015-12-21 09:44:07.875 355 12298.12 74.05 54550.43 88888.00 2015-12-21 09:44:08.000 355 12298.10 74.08 54550.45 88888.00 2015-12-21 09:44:08.125 355 12298.05 74.08 54550.45 88888.00 2015-12-21 09:44:08.250 355 12298.02 74.05 54550.45 88888.00 2015-12-21 09:44:08.375 355 12298.02 74.10 54550.47 88888.00 2015-12-21 09:44:08.500 355 12298.00 74.15 54550.50 88888.00 2015-12-21 09:44:08.625 355 12297.95 74.15 54550.50 88888.00 2015-12-21 09:44:08.750 355 12297.90 74.12 54550.50 88888.00 2015-12-21 09:44:08.875 355 12297.85 74.20 54550.50 88888.00 2015-12-21 09:44:09.000 355 12297.85 74.22 54550.53 88888.00 2015-12-21 09:44:09.125 355 12297.90 74.25 54550.53 88888.00 2015-12-21 09:44:09.250 355 12297.88 74.25 54550.53 88888.00 2015-12-21 09:44:09.375 355 12297.88 74.25 54550.53 88888.00 2015-12-21 09:44:09.500 355 12297.90 74.28 54550.55 88888.00 2015-12-21 09:44:09.625 355 12297.90 74.30 54550.55 88888.00 2015-12-21 09:44:09.750 355 12297.88 74.33 54550.55 88888.00 2015-12-21 09:44:09.875 355 12297.88 74.33 54550.55 88888.00 2015-12-21 09:44:10.000 355 12297.90 74.33 54550.55 88888.00 2015-12-21 09:44:10.125 355 12297.95 74.35 54550.55 88888.00 2015-12-21 09:44:10.250 355 12297.88 74.40 54550.57 88888.00 2015-12-21 09:44:10.375 355 12297.83 74.40 54550.62 88888.00 2015-12-21 09:44:10.500 355 12297.77 74.42 54550.62 88888.00 2015-12-21 09:44:10.625 355 12297.80 74.40 54550.62 88888.00 2015-12-21 09:44:10.750 355 12297.80 74.40 54550.65 88888.00 2015-12-21 09:44:10.875 355 12297.77 74.40 54550.60 88888.00 2015-12-21 09:44:11.000 355 12297.73 74.40 54550.60 88888.00 2015-12-21 09:44:11.125 355 12297.65 74.42 54550.62 88888.00 2015-12-21 09:44:11.250 355 12297.75 74.42 54550.65 88888.00 2015-12-21 09:44:11.375 355 12297.83 74.42 54550.65 88888.00 2015-12-21 09:44:11.500 355 12297.85 74.45 54550.65 88888.00 2015-12-21 09:44:11.625 355 12297.85 74.50 54550.65 88888.00 2015-12-21 09:44:11.750 355 12297.83 74.53 54550.65 88888.00 2015-12-21 09:44:11.875 355 12297.88 74.50 54550.68 88888.00 2015-12-21 09:44:12.000 355 12297.83 74.55 54550.68 88888.00 2015-12-21 09:44:12.125 355 12297.83 74.58 54550.68 88888.00 2015-12-21 09:44:12.250 355 12297.85 74.55 54550.68 88888.00 2015-12-21 09:44:12.375 355 12297.85 74.55 54550.68 88888.00 2015-12-21 09:44:12.500 355 12297.85 74.58 54550.70 88888.00 2015-12-21 09:44:12.625 355 12297.80 74.58 54550.70 88888.00 2015-12-21 09:44:12.750 355 12297.77 74.58 54550.70 88888.00 2015-12-21 09:44:12.875 355 12297.77 74.62 54550.70 88888.00 2015-12-21 09:44:13.000 355 12297.83 74.65 54550.72 88888.00 2015-12-21 09:44:13.125 355 12297.85 74.65 54550.75 88888.00 2015-12-21 09:44:13.250 355 12297.85 74.60 54550.72 88888.00 2015-12-21 09:44:13.375 355 12297.85 74.60 54550.75 88888.00 2015-12-21 09:44:13.500 355 12297.85 74.62 54550.78 88888.00 2015-12-21 09:44:13.625 355 12297.90 74.65 54550.75 88888.00 2015-12-21 09:44:13.750 355 12297.92 74.65 54550.75 88888.00 2015-12-21 09:44:13.875 355 12297.90 74.62 54550.75 88888.00 2015-12-21 09:44:14.000 355 12297.90 74.65 54550.72 88888.00 2015-12-21 09:44:14.125 355 12297.92 74.67 54550.78 88888.00 2015-12-21 09:44:14.250 355 12298.00 74.70 54550.80 88888.00 2015-12-21 09:44:14.375 355 12298.05 74.72 54550.80 88888.00 2015-12-21 09:44:14.500 355 12298.05 74.70 54550.78 88888.00 2015-12-21 09:44:14.625 355 12298.05 74.70 54550.78 88888.00 2015-12-21 09:44:14.750 355 12298.10 74.70 54550.78 88888.00 2015-12-21 09:44:14.875 355 12298.17 74.67 54550.78 88888.00 2015-12-21 09:44:15.000 355 12298.17 74.70 54550.78 88888.00 2015-12-21 09:44:15.125 355 12298.15 74.70 54550.80 88888.00 2015-12-21 09:44:15.250 355 12298.23 74.67 54550.82 88888.00 2015-12-21 09:44:15.375 355 12298.30 74.65 54550.80 88888.00 2015-12-21 09:44:15.500 355 12298.35 74.62 54550.82 88888.00 2015-12-21 09:44:15.625 355 12298.38 74.60 54550.80 88888.00 2015-12-21 09:44:15.750 355 12298.35 74.60 54550.80 88888.00 2015-12-21 09:44:15.875 355 12298.38 74.55 54550.82 88888.00 2015-12-21 09:44:16.000 355 12298.45 74.50 54550.78 88888.00 2015-12-21 09:44:16.125 355 12298.45 74.47 54550.80 88888.00 2015-12-21 09:44:16.250 355 12298.48 74.42 54550.82 88888.00 2015-12-21 09:44:16.375 355 12298.58 74.40 54550.85 88888.00 2015-12-21 09:44:16.500 355 12298.60 74.38 54550.85 88888.00 2015-12-21 09:44:16.625 355 12298.62 74.38 54550.85 88888.00 2015-12-21 09:44:16.750 355 12298.65 74.35 54550.88 88888.00 2015-12-21 09:44:16.875 355 12298.67 74.33 54550.88 88888.00 2015-12-21 09:44:17.000 355 12298.70 74.28 54550.88 88888.00 2015-12-21 09:44:17.125 355 12298.77 74.22 54550.90 88888.00 2015-12-21 09:44:17.250 355 12298.80 74.20 54550.93 88888.00 2015-12-21 09:44:17.375 355 12298.88 74.20 54550.93 88888.00 2015-12-21 09:44:17.500 355 12298.88 74.17 54550.95 88888.00 2015-12-21 09:44:17.625 355 12298.90 74.08 54550.95 88888.00 2015-12-21 09:44:17.750 355 12298.98 74.08 54550.95 88888.00 2015-12-21 09:44:17.875 355 12298.95 74.03 54550.97 88888.00 2015-12-21 09:44:18.000 355 12298.95 74.03 54551.00 88888.00 2015-12-21 09:44:18.125 355 12298.98 74.00 54551.03 88888.00 2015-12-21 09:44:18.250 355 12298.98 73.92 54551.03 88888.00 2015-12-21 09:44:18.375 355 12299.08 73.88 54551.03 88888.00 2015-12-21 09:44:18.500 355 12299.17 73.88 54551.05 88888.00 2015-12-21 09:44:18.625 355 12299.23 73.83 54551.10 88888.00 2015-12-21 09:44:18.750 355 12299.20 73.80 54551.10 88888.00 2015-12-21 09:44:18.875 355 12299.15 73.78 54551.10 88888.00 2015-12-21 09:44:19.000 355 12299.20 73.70 54551.10 88888.00 2015-12-21 09:44:19.125 355 12299.27 73.70 54551.12 88888.00 2015-12-21 09:44:19.250 355 12299.30 73.70 54551.18 88888.00 2015-12-21 09:44:19.375 355 12299.30 73.70 54551.20 88888.00 2015-12-21 09:44:19.500 355 12299.30 73.65 54551.22 88888.00 2015-12-21 09:44:19.625 355 12299.25 73.62 54551.22 88888.00 2015-12-21 09:44:19.750 355 12299.27 73.58 54551.22 88888.00 2015-12-21 09:44:19.875 355 12299.27 73.58 54551.25 88888.00 2015-12-21 09:44:20.000 355 12299.23 73.60 54551.28 88888.00 2015-12-21 09:44:20.125 355 12299.23 73.58 54551.35 88888.00 2015-12-21 09:44:20.250 355 12299.15 73.55 54551.35 88888.00 2015-12-21 09:44:20.375 355 12299.20 73.53 54551.40 88888.00 2015-12-21 09:44:20.500 355 12299.20 73.50 54551.43 88888.00 2015-12-21 09:44:20.625 355 12299.15 73.50 54551.43 88888.00 2015-12-21 09:44:20.750 355 12299.12 73.45 54551.45 88888.00 2015-12-21 09:44:20.875 355 12299.15 73.40 54551.45 88888.00 2015-12-21 09:44:21.000 355 12299.15 73.42 54551.47 88888.00 2015-12-21 09:44:21.125 355 12299.12 73.40 54551.50 88888.00 2015-12-21 09:44:21.250 355 12299.10 73.40 54551.50 88888.00 2015-12-21 09:44:21.375 355 12299.12 73.40 54551.50 88888.00 2015-12-21 09:44:21.500 355 12299.12 73.40 54551.50 88888.00 2015-12-21 09:44:21.625 355 12299.08 73.38 54551.53 88888.00 2015-12-21 09:44:21.750 355 12299.08 73.35 54551.53 88888.00 2015-12-21 09:44:21.875 355 12298.98 73.33 54551.57 88888.00 2015-12-21 09:44:22.000 355 12299.00 73.33 54551.57 88888.00 2015-12-21 09:44:22.125 355 12299.05 73.33 54551.57 88888.00 2015-12-21 09:44:22.250 355 12299.00 73.33 54551.57 88888.00 2015-12-21 09:44:22.375 355 12299.00 73.30 54551.62 88888.00 2015-12-21 09:44:22.500 355 12298.95 73.28 54551.65 88888.00 2015-12-21 09:44:22.625 355 12298.92 73.28 54551.62 88888.00 2015-12-21 09:44:22.750 355 12299.02 73.30 54551.65 88888.00 2015-12-21 09:44:22.875 355 12299.05 73.28 54551.70 88888.00 2015-12-21 09:44:23.000 355 12299.05 73.20 54551.68 88888.00 2015-12-21 09:44:23.125 355 12299.05 73.20 54551.70 88888.00 2015-12-21 09:44:23.250 355 12299.05 73.17 54551.72 88888.00 2015-12-21 09:44:23.375 355 12299.08 73.15 54551.72 88888.00 2015-12-21 09:44:23.500 355 12299.08 73.12 54551.72 88888.00 2015-12-21 09:44:23.625 355 12299.08 73.08 54551.72 88888.00 2015-12-21 09:44:23.750 355 12299.15 73.05 54551.70 88888.00 2015-12-21 09:44:23.875 355 12299.17 73.03 54551.75 88888.00 2015-12-21 09:44:24.000 355 12299.17 72.97 54551.78 88888.00 2015-12-21 09:44:24.125 355 12299.20 72.95 54551.78 88888.00 2015-12-21 09:44:24.250 355 12299.25 72.95 54551.80 88888.00 2015-12-21 09:44:24.375 355 12299.25 72.90 54551.80 88888.00 2015-12-21 09:44:24.500 355 12299.27 72.88 54551.80 88888.00 2015-12-21 09:44:24.625 355 12299.30 72.88 54551.85 88888.00 2015-12-21 09:44:24.750 355 12299.30 72.88 54551.88 88888.00 2015-12-21 09:44:24.875 355 12299.35 72.83 54551.85 88888.00 2015-12-21 09:44:25.000 355 12299.40 72.83 54551.85 88888.00 2015-12-21 09:44:25.125 355 12299.50 72.78 54551.85 88888.00 2015-12-21 09:44:25.250 355 12299.48 72.75 54551.85 88888.00 2015-12-21 09:44:25.375 355 12299.52 72.72 54551.85 88888.00 2015-12-21 09:44:25.500 355 12299.52 72.72 54551.88 88888.00 2015-12-21 09:44:25.625 355 12299.52 72.70 54551.85 88888.00 2015-12-21 09:44:25.750 355 12299.62 72.65 54551.85 88888.00 2015-12-21 09:44:25.875 355 12299.70 72.62 54551.88 88888.00 2015-12-21 09:44:26.000 355 12299.73 72.62 54551.88 88888.00 2015-12-21 09:44:26.125 355 12299.73 72.65 54551.90 88888.00 2015-12-21 09:44:26.250 355 12299.77 72.65 54551.93 88888.00 2015-12-21 09:44:26.375 355 12299.80 72.62 54551.90 88888.00 2015-12-21 09:44:26.500 355 12299.88 72.58 54551.90 88888.00 2015-12-21 09:44:26.625 355 12299.88 72.55 54551.90 88888.00 2015-12-21 09:44:26.750 355 12299.92 72.58 54551.93 88888.00 2015-12-21 09:44:26.875 355 12299.92 72.60 54551.93 88888.00 2015-12-21 09:44:27.000 355 12299.98 72.55 54551.90 88888.00 2015-12-21 09:44:27.125 355 12300.00 72.55 54551.93 88888.00 2015-12-21 09:44:27.250 355 12300.08 72.58 54551.95 88888.00 2015-12-21 09:44:27.375 355 12300.08 72.60 54551.95 88888.00 2015-12-21 09:44:27.500 355 12300.00 72.62 54551.95 88888.00 2015-12-21 09:44:27.625 355 12299.98 72.62 54551.97 88888.00 2015-12-21 09:44:27.750 355 12299.98 72.65 54551.97 88888.00 2015-12-21 09:44:27.875 355 12300.00 72.65 54551.97 88888.00 2015-12-21 09:44:28.000 355 12300.00 72.67 54552.00 88888.00 2015-12-21 09:44:28.125 355 12300.02 72.67 54552.03 88888.00 2015-12-21 09:44:28.250 355 12299.90 72.72 54552.03 88888.00 2015-12-21 09:44:28.375 355 12299.90 72.75 54552.05 88888.00 2015-12-21 09:44:28.500 355 12299.95 72.80 54552.05 88888.00 2015-12-21 09:44:28.625 355 12300.00 72.80 54552.05 88888.00 2015-12-21 09:44:28.750 355 12300.00 72.80 54552.05 88888.00 2015-12-21 09:44:28.875 355 12300.02 72.83 54552.07 88888.00 2015-12-21 09:44:29.000 355 12300.00 72.85 54552.10 88888.00 2015-12-21 09:44:29.125 355 12299.98 72.83 54552.12 88888.00 2015-12-21 09:44:29.250 355 12299.92 72.85 54552.12 88888.00 2015-12-21 09:44:29.375 355 12299.85 72.90 54552.15 88888.00 2015-12-21 09:44:29.500 355 12299.80 72.97 54552.20 88888.00 2015-12-21 09:44:29.625 355 12299.75 72.97 54552.25 88888.00 2015-12-21 09:44:29.750 355 12299.70 72.92 54552.28 88888.00 2015-12-21 09:44:29.875 355 12299.70 72.92 54552.28 88888.00 2015-12-21 09:44:30.000 355 12299.67 72.92 54552.28 88888.00 2015-12-21 09:44:30.125 355 12299.58 72.95 54552.30 88888.00 2015-12-21 09:44:30.250 355 12299.48 72.95 54552.35 88888.00 2015-12-21 09:44:30.375 355 12299.42 72.97 54552.32 88888.00 2015-12-21 09:44:30.500 355 12299.40 72.97 54552.35 88888.00 2015-12-21 09:44:30.625 355 12299.35 72.95 54552.38 88888.00 2015-12-21 09:44:30.750 355 12299.38 72.95 54552.40 88888.00 2015-12-21 09:44:30.875 355 12299.35 72.95 54552.43 88888.00 2015-12-21 09:44:31.000 355 12299.33 73.00 54552.45 88888.00 2015-12-21 09:44:31.125 355 12299.30 73.03 54552.47 88888.00 2015-12-21 09:44:31.250 355 12299.30 73.03 54552.50 88888.00 2015-12-21 09:44:31.375 355 12299.23 73.00 54552.53 88888.00 2015-12-21 09:44:31.500 355 12299.20 72.97 54552.53 88888.00 2015-12-21 09:44:31.625 355 12299.12 72.95 54552.53 88888.00 2015-12-21 09:44:31.750 355 12298.98 72.92 54552.55 88888.00 2015-12-21 09:44:31.875 355 12298.98 72.90 54552.55 88888.00 2015-12-21 09:44:32.000 355 12298.95 72.88 54552.55 88888.00 2015-12-21 09:44:32.125 355 12298.90 72.83 54552.60 88888.00 2015-12-21 09:44:32.250 355 12298.85 72.78 54552.65 88888.00 2015-12-21 09:44:32.375 355 12298.77 72.80 54552.65 88888.00 2015-12-21 09:44:32.500 355 12298.75 72.78 54552.68 88888.00 2015-12-21 09:44:32.625 355 12298.75 72.75 54552.68 88888.00 2015-12-21 09:44:32.750 355 12298.77 72.72 54552.70 88888.00 2015-12-21 09:44:32.875 355 12298.73 72.72 54552.72 88888.00 2015-12-21 09:44:33.000 355 12298.70 72.75 54552.75 88888.00 2015-12-21 09:44:33.125 355 12298.67 72.72 54552.78 88888.00 2015-12-21 09:44:33.250 355 12298.65 72.67 54552.78 88888.00 2015-12-21 09:44:33.375 355 12298.62 72.60 54552.78 88888.00 2015-12-21 09:44:33.500 355 12298.58 72.53 54552.78 88888.00 2015-12-21 09:44:33.625 355 12298.55 72.53 54552.80 88888.00 2015-12-21 09:44:33.750 355 12298.55 72.53 54552.82 88888.00 2015-12-21 09:44:33.875 355 12298.55 72.53 54552.82 88888.00 2015-12-21 09:44:34.000 355 12298.52 72.50 54552.82 88888.00 2015-12-21 09:44:34.125 355 12298.52 72.45 54552.88 88888.00 2015-12-21 09:44:34.250 355 12298.50 72.42 54552.88 88888.00 2015-12-21 09:44:34.375 355 12298.60 72.42 54552.90 88888.00 2015-12-21 09:44:34.500 355 12298.65 72.40 54552.90 88888.00 2015-12-21 09:44:34.625 355 12298.60 72.38 54552.90 88888.00 2015-12-21 09:44:34.750 355 12298.65 72.35 54552.93 88888.00 2015-12-21 09:44:34.875 355 12298.73 72.40 54552.93 88888.00 2015-12-21 09:44:35.000 355 12298.73 72.40 54552.95 88888.00 2015-12-21 09:44:35.125 355 12298.73 72.40 54553.00 88888.00 2015-12-21 09:44:35.250 355 12298.75 72.42 54553.00 88888.00 2015-12-21 09:44:35.375 355 12298.83 72.40 54552.97 88888.00 2015-12-21 09:44:35.500 355 12298.80 72.40 54553.00 88888.00 2015-12-21 09:44:35.625 355 12298.85 72.42 54553.05 88888.00 2015-12-21 09:44:35.750 355 12298.88 72.42 54553.07 88888.00 2015-12-21 09:44:35.875 355 12298.90 72.47 54553.05 88888.00 2015-12-21 09:44:36.000 355 12298.88 72.53 54553.03 88888.00 2015-12-21 09:44:36.125 355 12298.85 72.55 54553.03 88888.00 2015-12-21 09:44:36.250 355 12298.92 72.58 54553.05 88888.00 2015-12-21 09:44:36.375 355 12299.02 72.62 54553.05 88888.00 2015-12-21 09:44:36.500 355 12299.00 72.67 54553.05 88888.00 2015-12-21 09:44:36.625 355 12299.00 72.70 54553.07 88888.00 2015-12-21 09:44:36.750 355 12299.02 72.78 54553.07 88888.00 2015-12-21 09:44:36.875 355 12299.02 72.83 54553.07 88888.00 2015-12-21 09:44:37.000 355 12299.05 72.90 54553.07 88888.00 2015-12-21 09:44:37.125 355 12299.08 72.95 54553.10 88888.00 2015-12-21 09:44:37.250 355 12299.10 72.95 54553.10 88888.00 2015-12-21 09:44:37.375 355 12299.15 72.97 54553.10 88888.00 2015-12-21 09:44:37.500 355 12299.15 73.00 54553.12 88888.00 2015-12-21 09:44:37.625 355 12299.20 73.05 54553.12 88888.00 2015-12-21 09:44:37.750 355 12299.25 73.08 54553.12 88888.00 2015-12-21 09:44:37.875 355 12299.23 73.08 54553.12 88888.00 2015-12-21 09:44:38.000 355 12299.23 73.17 54553.10 88888.00 2015-12-21 09:44:38.125 355 12299.23 73.22 54553.18 88888.00 2015-12-21 09:44:38.250 355 12299.20 73.25 54553.15 88888.00 2015-12-21 09:44:38.375 355 12299.23 73.33 54553.15 88888.00 2015-12-21 09:44:38.500 355 12299.25 73.38 54553.18 88888.00 2015-12-21 09:44:38.625 355 12299.27 73.45 54553.18 88888.00 2015-12-21 09:44:38.750 355 12299.25 73.47 54553.18 88888.00 2015-12-21 09:44:38.875 355 12299.25 73.50 54553.18 88888.00 2015-12-21 09:44:39.000 355 12299.25 73.55 54553.18 88888.00 2015-12-21 09:44:39.125 355 12299.30 73.58 54553.20 88888.00 2015-12-21 09:44:39.250 355 12299.27 73.62 54553.20 88888.00 2015-12-21 09:44:39.375 355 12299.27 73.67 54553.18 88888.00 2015-12-21 09:44:39.500 355 12299.25 73.67 54553.20 88888.00 2015-12-21 09:44:39.625 355 12299.25 73.70 54553.20 88888.00 2015-12-21 09:44:39.750 355 12299.23 73.75 54553.22 88888.00 2015-12-21 09:44:39.875 355 12299.23 73.80 54553.22 88888.00 2015-12-21 09:44:40.000 355 12299.17 73.80 54553.25 88888.00 2015-12-21 09:44:40.125 355 12299.15 73.78 54553.25 88888.00 2015-12-21 09:44:40.250 355 12299.12 73.80 54553.25 88888.00 2015-12-21 09:44:40.375 355 12299.15 73.83 54553.28 88888.00 2015-12-21 09:44:40.500 355 12299.12 73.85 54553.28 88888.00 2015-12-21 09:44:40.625 355 12299.08 73.85 54553.30 88888.00 2015-12-21 09:44:40.750 355 12299.08 73.85 54553.28 88888.00 2015-12-21 09:44:40.875 355 12299.05 73.85 54553.30 88888.00 2015-12-21 09:44:41.000 355 12299.08 73.88 54553.28 88888.00 2015-12-21 09:44:41.125 355 12299.05 73.83 54553.28 88888.00 2015-12-21 09:44:41.250 355 12299.05 73.78 54553.32 88888.00 2015-12-21 09:44:41.375 355 12299.05 73.78 54553.32 88888.00 2015-12-21 09:44:41.500 355 12299.08 73.78 54553.35 88888.00 2015-12-21 09:44:41.625 355 12299.12 73.75 54553.30 88888.00 2015-12-21 09:44:41.750 355 12299.17 73.78 54553.28 88888.00 2015-12-21 09:44:41.875 355 12299.17 73.75 54553.28 88888.00 2015-12-21 09:44:42.000 355 12299.20 73.72 54553.28 88888.00 2015-12-21 09:44:42.125 355 12299.15 73.67 54553.28 88888.00 2015-12-21 09:44:42.250 355 12299.10 73.62 54553.28 88888.00 2015-12-21 09:44:42.375 355 12299.12 73.62 54553.30 88888.00 2015-12-21 09:44:42.500 355 12299.17 73.62 54553.30 88888.00 2015-12-21 09:44:42.625 355 12299.25 73.58 54553.30 88888.00 2015-12-21 09:44:42.750 355 12299.25 73.58 54553.32 88888.00 2015-12-21 09:44:42.875 355 12299.23 73.53 54553.32 88888.00 2015-12-21 09:44:43.000 355 12299.17 73.53 54553.30 88888.00 2015-12-21 09:44:43.125 355 12299.23 73.50 54553.30 88888.00 2015-12-21 09:44:43.250 355 12299.20 73.53 54553.32 88888.00 2015-12-21 09:44:43.375 355 12299.20 73.53 54553.35 88888.00 2015-12-21 09:44:43.500 355 12299.25 73.50 54553.35 88888.00 2015-12-21 09:44:43.625 355 12299.30 73.45 54553.35 88888.00 2015-12-21 09:44:43.750 355 12299.30 73.42 54553.32 88888.00 2015-12-21 09:44:43.875 355 12299.30 73.38 54553.35 88888.00 2015-12-21 09:44:44.000 355 12299.27 73.38 54553.32 88888.00 2015-12-21 09:44:44.125 355 12299.25 73.33 54553.35 88888.00 2015-12-21 09:44:44.250 355 12299.33 73.30 54553.38 88888.00 2015-12-21 09:44:44.375 355 12299.33 73.33 54553.38 88888.00 2015-12-21 09:44:44.500 355 12299.30 73.33 54553.35 88888.00 2015-12-21 09:44:44.625 355 12299.33 73.38 54553.38 88888.00 2015-12-21 09:44:44.750 355 12299.33 73.33 54553.38 88888.00 2015-12-21 09:44:44.875 355 12299.30 73.33 54553.38 88888.00 2015-12-21 09:44:45.000 355 12299.27 73.30 54553.38 88888.00 2015-12-21 09:44:45.125 355 12299.23 73.25 54553.43 88888.00 2015-12-21 09:44:45.250 355 12299.20 73.22 54553.43 88888.00 2015-12-21 09:44:45.375 355 12299.23 73.20 54553.45 88888.00 2015-12-21 09:44:45.500 355 12299.25 73.17 54553.43 88888.00 2015-12-21 09:44:45.625 355 12299.20 73.17 54553.43 88888.00 2015-12-21 09:44:45.750 355 12299.12 73.15 54553.47 88888.00 2015-12-21 09:44:45.875 355 12299.08 73.15 54553.43 88888.00 2015-12-21 09:44:46.000 355 12299.02 73.12 54553.45 88888.00 2015-12-21 09:44:46.125 355 12299.02 73.10 54553.50 88888.00 2015-12-21 09:44:46.250 355 12298.98 73.05 54553.53 88888.00 2015-12-21 09:44:46.375 355 12298.95 73.05 54553.53 88888.00 2015-12-21 09:44:46.500 355 12298.90 72.95 54553.53 88888.00 2015-12-21 09:44:46.625 355 12298.85 72.90 54553.55 88888.00 2015-12-21 09:44:46.750 355 12298.85 72.88 54553.57 88888.00 2015-12-21 09:44:46.875 355 12298.85 72.83 54553.57 88888.00 2015-12-21 09:44:47.000 355 12298.75 72.80 54553.57 88888.00 2015-12-21 09:44:47.125 355 12298.67 72.78 54553.60 88888.00 2015-12-21 09:44:47.250 355 12298.67 72.70 54553.65 88888.00 2015-12-21 09:44:47.375 355 12298.58 72.70 54553.60 88888.00 2015-12-21 09:44:47.500 355 12298.52 72.67 54553.62 88888.00 2015-12-21 09:44:47.625 355 12298.62 72.62 54553.65 88888.00 2015-12-21 09:44:47.750 355 12298.62 72.58 54553.65 88888.00 2015-12-21 09:44:47.875 355 12298.52 72.55 54553.70 88888.00 2015-12-21 09:44:48.000 355 12298.42 72.47 54553.68 88888.00 2015-12-21 09:44:48.125 355 12298.30 72.45 54553.70 88888.00 2015-12-21 09:44:48.250 355 12298.20 72.40 54553.72 88888.00 2015-12-21 09:44:48.375 355 12298.17 72.42 54553.72 88888.00 2015-12-21 09:44:48.500 355 12298.15 72.38 54553.75 88888.00 2015-12-21 09:44:48.625 355 12298.05 72.35 54553.78 88888.00 2015-12-21 09:44:48.750 355 12298.00 72.33 54553.78 88888.00 2015-12-21 09:44:48.875 355 12298.00 72.35 54553.80 88888.00 2015-12-21 09:44:49.000 355 12297.92 72.38 54553.80 88888.00 2015-12-21 09:44:49.125 355 12297.80 72.33 54553.82 88888.00 2015-12-21 09:44:49.250 355 12297.70 72.28 54553.88 88888.00 2015-12-21 09:44:49.375 355 12297.65 72.30 54553.88 88888.00 2015-12-21 09:44:49.500 355 12297.62 72.30 54553.90 88888.00 2015-12-21 09:44:49.625 355 12297.60 72.30 54553.95 88888.00 2015-12-21 09:44:49.750 355 12297.52 72.28 54553.95 88888.00 2015-12-21 09:44:49.875 355 12297.40 72.28 54553.95 88888.00 2015-12-21 09:44:50.000 355 12297.35 72.25 54553.93 88888.00 2015-12-21 09:44:50.125 355 12297.30 72.25 54553.97 88888.00 2015-12-21 09:44:50.250 355 12297.25 72.20 54553.97 88888.00 2015-12-21 09:44:50.375 355 12297.25 72.20 54554.00 88888.00 2015-12-21 09:44:50.500 355 12297.23 72.22 54554.05 88888.00 2015-12-21 09:44:50.625 355 12297.10 72.22 54554.05 88888.00 2015-12-21 09:44:50.750 355 12297.02 72.22 54554.07 88888.00 2015-12-21 09:44:50.875 355 12297.02 72.28 54554.07 88888.00 2015-12-21 09:44:51.000 355 12297.05 72.30 54554.07 88888.00 2015-12-21 09:44:51.125 355 12297.05 72.30 54554.10 88888.00 2015-12-21 09:44:51.250 355 12296.95 72.33 54554.12 88888.00 2015-12-21 09:44:51.375 355 12296.92 72.38 54554.12 88888.00 2015-12-21 09:44:51.500 355 12296.92 72.33 54554.12 88888.00 2015-12-21 09:44:51.625 355 12296.88 72.30 54554.10 88888.00 2015-12-21 09:44:51.750 355 12296.85 72.35 54554.15 88888.00 2015-12-21 09:44:51.875 355 12296.83 72.35 54554.15 88888.00 2015-12-21 09:44:52.000 355 12296.80 72.33 54554.15 88888.00 2015-12-21 09:44:52.125 355 12296.77 72.33 54554.15 88888.00 2015-12-21 09:44:52.250 355 12296.77 72.35 54554.15 88888.00 2015-12-21 09:44:52.375 355 12296.80 72.38 54554.18 88888.00 2015-12-21 09:44:52.500 355 12296.80 72.38 54554.20 88888.00 2015-12-21 09:44:52.625 355 12296.77 72.38 54554.22 88888.00 2015-12-21 09:44:52.750 355 12296.80 72.38 54554.20 88888.00 2015-12-21 09:44:52.875 355 12296.83 72.35 54554.20 88888.00 2015-12-21 09:44:53.000 355 12296.83 72.35 54554.20 88888.00 2015-12-21 09:44:53.125 355 12296.75 72.35 54554.22 88888.00 2015-12-21 09:44:53.250 355 12296.75 72.38 54554.25 88888.00 2015-12-21 09:44:53.375 355 12296.80 72.35 54554.22 88888.00 2015-12-21 09:44:53.500 355 12296.77 72.35 54554.22 88888.00 2015-12-21 09:44:53.625 355 12296.77 72.35 54554.25 88888.00 2015-12-21 09:44:53.750 355 12296.83 72.35 54554.28 88888.00 2015-12-21 09:44:53.875 355 12296.80 72.35 54554.25 88888.00 2015-12-21 09:44:54.000 355 12296.77 72.33 54554.25 88888.00 2015-12-21 09:44:54.125 355 12296.75 72.33 54554.25 88888.00 2015-12-21 09:44:54.250 355 12296.77 72.30 54554.25 88888.00 2015-12-21 09:44:54.375 355 12296.83 72.30 54554.28 88888.00 2015-12-21 09:44:54.500 355 12296.83 72.28 54554.30 88888.00 2015-12-21 09:44:54.625 355 12296.80 72.30 54554.28 88888.00 2015-12-21 09:44:54.750 355 12296.73 72.33 54554.32 88888.00 2015-12-21 09:44:54.875 355 12296.67 72.35 54554.32 88888.00 2015-12-21 09:44:55.000 355 12296.62 72.35 54554.30 88888.00 2015-12-21 09:44:55.125 355 12296.55 72.35 54554.32 88888.00 2015-12-21 09:44:55.250 355 12296.58 72.28 54554.32 88888.00 2015-12-21 09:44:55.375 355 12296.58 72.30 54554.32 88888.00 2015-12-21 09:44:55.500 355 12296.55 72.33 54554.32 88888.00 2015-12-21 09:44:55.625 355 12296.52 72.33 54554.35 88888.00 2015-12-21 09:44:55.750 355 12296.52 72.33 54554.35 88888.00 2015-12-21 09:44:55.875 355 12296.50 72.30 54554.35 88888.00 2015-12-21 09:44:56.000 355 12296.45 72.30 54554.35 88888.00 2015-12-21 09:44:56.125 355 12296.38 72.33 54554.38 88888.00 2015-12-21 09:44:56.250 355 12296.33 72.33 54554.40 88888.00 2015-12-21 09:44:56.375 355 12296.27 72.33 54554.40 88888.00 2015-12-21 09:44:56.500 355 12296.20 72.30 54554.40 88888.00 2015-12-21 09:44:56.625 355 12296.15 72.30 54554.40 88888.00 2015-12-21 09:44:56.750 355 12296.05 72.35 54554.43 88888.00 2015-12-21 09:44:56.875 355 12296.00 72.35 54554.47 88888.00 2015-12-21 09:44:57.000 355 12295.98 72.35 54554.43 88888.00 2015-12-21 09:44:57.125 355 12295.88 72.30 54554.45 88888.00 2015-12-21 09:44:57.250 355 12295.75 72.33 54554.50 88888.00 2015-12-21 09:44:57.375 355 12295.70 72.33 54554.53 88888.00 2015-12-21 09:44:57.500 355 12295.62 72.38 54554.55 88888.00 2015-12-21 09:44:57.625 355 12295.62 72.35 54554.57 88888.00 2015-12-21 09:44:57.750 355 12295.55 72.33 54554.57 88888.00 2015-12-21 09:44:57.875 355 12295.50 72.30 54554.57 88888.00 2015-12-21 09:44:58.000 355 12295.48 72.25 54554.57 88888.00 2015-12-21 09:44:58.125 355 12295.40 72.28 54554.62 88888.00 2015-12-21 09:44:58.250 355 12295.33 72.28 54554.65 88888.00 2015-12-21 09:44:58.375 355 12295.27 72.30 54554.65 88888.00 2015-12-21 09:44:58.500 355 12295.20 72.33 54554.68 88888.00 2015-12-21 09:44:58.625 355 12295.15 72.30 54554.70 88888.00 2015-12-21 09:44:58.750 355 12295.12 72.25 54554.72 88888.00 2015-12-21 09:44:58.875 355 12295.02 72.25 54554.72 88888.00 2015-12-21 09:44:59.000 355 12294.90 72.20 54554.75 88888.00 2015-12-21 09:44:59.125 355 12294.80 72.17 54554.78 88888.00 2015-12-21 09:44:59.250 355 12294.73 72.17 54554.78 88888.00 2015-12-21 09:44:59.375 355 12294.62 72.12 54554.80 88888.00 2015-12-21 09:44:59.500 355 12294.55 72.08 54554.78 88888.00 2015-12-21 09:44:59.625 355 12294.52 72.05 54554.80 88888.00 2015-12-21 09:44:59.750 355 12294.52 72.03 54554.85 88888.00 2015-12-21 09:44:59.875 355 12294.48 72.03 54554.85 88888.00 2015-12-21 09:45:00.000 355 12294.42 72.00 54554.88 88888.00 2015-12-21 09:45:00.125 355 12294.35 71.97 54554.93 88888.00 2015-12-21 09:45:00.250 355 12294.30 71.95 54554.93 88888.00 2015-12-21 09:45:00.375 355 12294.30 71.95 54554.90 88888.00 2015-12-21 09:45:00.500 355 12294.27 71.90 54554.88 88888.00 2015-12-21 09:45:00.625 355 12294.17 71.85 54554.93 88888.00 2015-12-21 09:45:00.750 355 12294.17 71.80 54554.93 88888.00 2015-12-21 09:45:00.875 355 12294.15 71.75 54554.97 88888.00 2015-12-21 09:45:01.000 355 12294.10 71.78 54554.95 88888.00 2015-12-21 09:45:01.125 355 12294.02 71.80 54554.97 88888.00 2015-12-21 09:45:01.250 355 12293.98 71.85 54555.00 88888.00 2015-12-21 09:45:01.375 355 12293.95 71.83 54555.03 88888.00 2015-12-21 09:45:01.500 355 12293.88 71.80 54555.05 88888.00 2015-12-21 09:45:01.625 355 12293.83 71.80 54555.05 88888.00 2015-12-21 09:45:01.750 355 12293.80 71.83 54555.07 88888.00 2015-12-21 09:45:01.875 355 12293.75 71.83 54555.10 88888.00 2015-12-21 09:45:02.000 355 12293.67 71.85 54555.10 88888.00 2015-12-21 09:45:02.125 355 12293.65 71.88 54555.12 88888.00 2015-12-21 09:45:02.250 355 12293.52 71.85 54555.12 88888.00 2015-12-21 09:45:02.375 355 12293.48 71.85 54555.10 88888.00 2015-12-21 09:45:02.500 355 12293.52 71.88 54555.12 88888.00 2015-12-21 09:45:02.625 355 12293.52 71.92 54555.15 88888.00 2015-12-21 09:45:02.750 355 12293.48 71.95 54555.18 88888.00 2015-12-21 09:45:02.875 355 12293.40 71.95 54555.18 88888.00 2015-12-21 09:45:03.000 355 12293.30 71.95 54555.15 88888.00 2015-12-21 09:45:03.125 355 12293.27 71.97 54555.15 88888.00 2015-12-21 09:45:03.250 355 12293.20 72.00 54555.18 88888.00 2015-12-21 09:45:03.375 355 12293.20 72.00 54555.18 88888.00 2015-12-21 09:45:03.500 355 12293.17 72.00 54555.20 88888.00 2015-12-21 09:45:03.625 355 12293.05 72.03 54555.22 88888.00 2015-12-21 09:45:03.750 355 12292.98 72.03 54555.22 88888.00 2015-12-21 09:45:03.875 355 12292.98 72.05 54555.22 88888.00 2015-12-21 09:45:04.000 355 12292.80 72.03 54555.22 88888.00 2015-12-21 09:45:04.125 355 12292.75 72.05 54555.25 88888.00 2015-12-21 09:45:04.250 355 12292.70 72.12 54555.22 88888.00 2015-12-21 09:45:04.375 355 12292.67 72.15 54555.25 88888.00 2015-12-21 09:45:04.500 355 12292.60 72.15 54555.28 88888.00 2015-12-21 09:45:04.625 355 12292.50 72.17 54555.28 88888.00 2015-12-21 09:45:04.750 355 12292.48 72.17 54555.28 88888.00 2015-12-21 09:45:04.875 355 12292.38 72.17 54555.28 88888.00 2015-12-21 09:45:05.000 355 12292.25 72.17 54555.32 88888.00 2015-12-21 09:45:05.125 355 12292.15 72.20 54555.35 88888.00 2015-12-21 09:45:05.250 355 12292.15 72.28 54555.30 88888.00 2015-12-21 09:45:05.375 355 12292.20 72.25 54555.30 88888.00 2015-12-21 09:45:05.500 355 12292.17 72.25 54555.32 88888.00 2015-12-21 09:45:05.625 355 12292.10 72.20 54555.35 88888.00 2015-12-21 09:45:05.750 355 12292.02 72.22 54555.35 88888.00 2015-12-21 09:45:05.875 355 12292.00 72.25 54555.35 88888.00 2015-12-21 09:45:06.000 355 12291.95 72.28 54555.35 88888.00 2015-12-21 09:45:06.125 355 12291.98 72.28 54555.38 88888.00 2015-12-21 09:45:06.250 355 12291.88 72.25 54555.40 88888.00 2015-12-21 09:45:06.375 355 12291.80 72.25 54555.38 88888.00 2015-12-21 09:45:06.500 355 12291.75 72.30 54555.35 88888.00 2015-12-21 09:45:06.625 355 12291.80 72.30 54555.35 88888.00 2015-12-21 09:45:06.750 355 12291.77 72.30 54555.38 88888.00 2015-12-21 09:45:06.875 355 12291.75 72.33 54555.40 88888.00 2015-12-21 09:45:07.000 355 12291.70 72.35 54555.43 88888.00 2015-12-21 09:45:07.125 355 12291.62 72.38 54555.45 88888.00 2015-12-21 09:45:07.250 355 12291.48 72.40 54555.45 88888.00 2015-12-21 09:45:07.375 355 12291.42 72.45 54555.43 88888.00 2015-12-21 09:45:07.500 355 12291.42 72.47 54555.43 88888.00 2015-12-21 09:45:07.625 355 12291.40 72.53 54555.43 88888.00 2015-12-21 09:45:07.750 355 12291.35 72.53 54555.45 88888.00 2015-12-21 09:45:07.875 355 12291.33 72.55 54555.45 88888.00 2015-12-21 09:45:08.000 355 12291.30 72.60 54555.47 88888.00 2015-12-21 09:45:08.125 355 12291.27 72.62 54555.50 88888.00 2015-12-21 09:45:08.250 355 12291.20 72.58 54555.53 88888.00 2015-12-21 09:45:08.375 355 12291.20 72.58 54555.50 88888.00 2015-12-21 09:45:08.500 355 12291.25 72.60 54555.53 88888.00 2015-12-21 09:45:08.625 355 12291.25 72.55 54555.50 88888.00 2015-12-21 09:45:08.750 355 12291.23 72.60 54555.50 88888.00 2015-12-21 09:45:08.875 355 12291.12 72.65 54555.53 88888.00 2015-12-21 09:45:09.000 355 12291.08 72.67 54555.50 88888.00 2015-12-21 09:45:09.125 355 12291.05 72.70 54555.50 88888.00 2015-12-21 09:45:09.250 355 12291.05 72.75 54555.50 88888.00 2015-12-21 09:45:09.375 355 12291.10 72.80 54555.53 88888.00 2015-12-21 09:45:09.500 355 12291.05 72.80 54555.57 88888.00 2015-12-21 09:45:09.625 355 12291.02 72.78 54555.57 88888.00 2015-12-21 09:45:09.750 355 12291.00 72.80 54555.60 88888.00 2015-12-21 09:45:09.875 355 12290.95 72.83 54555.60 88888.00 2015-12-21 09:45:10.000 355 12291.02 72.83 54555.55 88888.00 2015-12-21 09:45:10.125 355 12290.98 72.83 54555.55 88888.00 2015-12-21 09:45:10.250 355 12290.90 72.80 54555.55 88888.00 2015-12-21 09:45:10.375 355 12290.95 72.83 54555.57 88888.00 2015-12-21 09:45:10.500 355 12291.00 72.88 54555.57 88888.00 2015-12-21 09:45:10.625 355 12290.90 72.90 54555.57 88888.00 2015-12-21 09:45:10.750 355 12290.88 72.95 54555.57 88888.00 2015-12-21 09:45:10.875 355 12290.95 72.95 54555.60 88888.00 2015-12-21 09:45:11.000 355 12290.95 72.95 54555.60 88888.00 2015-12-21 09:45:11.125 355 12290.95 72.92 54555.62 88888.00 2015-12-21 09:45:11.250 355 12290.95 72.92 54555.65 88888.00 2015-12-21 09:45:11.375 355 12290.88 72.95 54555.68 88888.00 2015-12-21 09:45:11.500 355 12290.90 72.97 54555.68 88888.00 2015-12-21 09:45:11.625 355 12290.92 72.97 54555.68 88888.00 2015-12-21 09:45:11.750 355 12290.88 72.95 54555.65 88888.00 2015-12-21 09:45:11.875 355 12290.83 72.95 54555.65 88888.00 2015-12-21 09:45:12.000 355 12290.83 72.95 54555.65 88888.00 2015-12-21 09:45:12.125 355 12290.77 72.90 54555.68 88888.00 2015-12-21 09:45:12.250 355 12290.67 72.90 54555.65 88888.00 2015-12-21 09:45:12.375 355 12290.67 72.92 54555.65 88888.00 2015-12-21 09:45:12.500 355 12290.73 72.92 54555.68 88888.00 2015-12-21 09:45:12.625 355 12290.77 72.92 54555.72 88888.00 2015-12-21 09:45:12.750 355 12290.77 72.90 54555.70 88888.00 2015-12-21 09:45:12.875 355 12290.77 72.90 54555.75 88888.00 2015-12-21 09:45:13.000 355 12290.75 72.88 54555.75 88888.00 2015-12-21 09:45:13.125 355 12290.67 72.88 54555.75 88888.00 2015-12-21 09:45:13.250 355 12290.60 72.88 54555.75 88888.00 2015-12-21 09:45:13.375 355 12290.55 72.88 54555.75 88888.00 2015-12-21 09:45:13.500 355 12290.55 72.85 54555.75 88888.00 2015-12-21 09:45:13.625 355 12290.48 72.83 54555.80 88888.00 2015-12-21 09:45:13.750 355 12290.50 72.85 54555.80 88888.00 2015-12-21 09:45:13.875 355 12290.50 72.80 54555.80 88888.00 2015-12-21 09:45:14.000 355 12290.45 72.80 54555.80 88888.00 2015-12-21 09:45:14.125 355 12290.35 72.78 54555.82 88888.00 2015-12-21 09:45:14.250 355 12290.25 72.75 54555.85 88888.00 2015-12-21 09:45:14.375 355 12290.27 72.75 54555.85 88888.00 2015-12-21 09:45:14.500 355 12290.23 72.78 54555.85 88888.00 2015-12-21 09:45:14.625 355 12290.17 72.75 54555.85 88888.00 2015-12-21 09:45:14.750 355 12290.20 72.72 54555.85 88888.00 2015-12-21 09:45:14.875 355 12290.12 72.72 54555.85 88888.00 2015-12-21 09:45:15.000 355 12290.10 72.70 54555.85 88888.00 2015-12-21 09:45:15.125 355 12290.12 72.67 54555.88 88888.00 2015-12-21 09:45:15.250 355 12290.08 72.65 54555.90 88888.00 2015-12-21 09:45:15.375 355 12290.00 72.65 54555.93 88888.00 2015-12-21 09:45:15.500 355 12289.98 72.65 54555.90 88888.00 2015-12-21 09:45:15.625 355 12289.92 72.62 54555.90 88888.00 2015-12-21 09:45:15.750 355 12289.80 72.60 54555.90 88888.00 2015-12-21 09:45:15.875 355 12289.80 72.58 54555.90 88888.00 2015-12-21 09:45:16.000 355 12289.77 72.58 54555.93 88888.00 2015-12-21 09:45:16.125 355 12289.70 72.55 54555.93 88888.00 2015-12-21 09:45:16.250 355 12289.65 72.50 54555.95 88888.00 2015-12-21 09:45:16.375 355 12289.58 72.45 54555.95 88888.00 2015-12-21 09:45:16.500 355 12289.58 72.47 54555.97 88888.00 2015-12-21 09:45:16.625 355 12289.62 72.50 54555.97 88888.00 2015-12-21 09:45:16.750 355 12289.58 72.45 54555.95 88888.00 2015-12-21 09:45:16.875 355 12289.48 72.40 54555.95 88888.00 2015-12-21 09:45:17.000 355 12289.45 72.40 54555.97 88888.00 2015-12-21 09:45:17.125 355 12289.45 72.42 54556.00 88888.00 2015-12-21 09:45:17.250 355 12289.45 72.40 54556.00 88888.00 2015-12-21 09:45:17.375 355 12289.40 72.40 54556.00 88888.00 2015-12-21 09:45:17.500 355 12289.38 72.38 54556.00 88888.00 2015-12-21 09:45:17.625 355 12289.33 72.35 54556.00 88888.00 2015-12-21 09:45:17.750 355 12289.30 72.38 54556.03 88888.00 2015-12-21 09:45:17.875 355 12289.35 72.38 54556.05 88888.00 2015-12-21 09:45:18.000 355 12289.45 72.38 54556.03 88888.00 2015-12-21 09:45:18.125 355 12289.45 72.35 54556.03 88888.00 2015-12-21 09:45:18.250 355 12289.30 72.30 54556.03 88888.00 2015-12-21 09:45:18.375 355 12289.27 72.25 54556.05 88888.00 2015-12-21 09:45:18.500 355 12289.30 72.28 54556.05 88888.00 2015-12-21 09:45:18.625 355 12289.33 72.25 54556.03 88888.00 2015-12-21 09:45:18.750 355 12289.30 72.25 54556.03 88888.00 2015-12-21 09:45:18.875 355 12289.30 72.25 54556.05 88888.00 2015-12-21 09:45:19.000 355 12289.33 72.28 54556.05 88888.00 2015-12-21 09:45:19.125 355 12289.35 72.28 54556.03 88888.00 2015-12-21 09:45:19.250 355 12289.33 72.25 54556.05 88888.00 2015-12-21 09:45:19.375 355 12289.30 72.22 54556.05 88888.00 2015-12-21 09:45:19.500 355 12289.27 72.22 54556.03 88888.00 2015-12-21 09:45:19.625 355 12289.27 72.25 54556.05 88888.00 2015-12-21 09:45:19.750 355 12289.33 72.22 54556.07 88888.00 2015-12-21 09:45:19.875 355 12289.35 72.22 54556.07 88888.00 2015-12-21 09:45:20.000 355 12289.30 72.22 54556.10 88888.00 2015-12-21 09:45:20.125 355 12289.27 72.20 54556.10 88888.00 2015-12-21 09:45:20.250 355 12289.17 72.20 54556.10 88888.00 2015-12-21 09:45:20.375 355 12289.20 72.20 54556.12 88888.00 2015-12-21 09:45:20.500 355 12289.25 72.20 54556.12 88888.00 2015-12-21 09:45:20.625 355 12289.27 72.20 54556.12 88888.00 2015-12-21 09:45:20.750 355 12289.23 72.20 54556.12 88888.00 2015-12-21 09:45:20.875 355 12289.23 72.20 54556.12 88888.00 2015-12-21 09:45:21.000 355 12289.25 72.22 54556.12 88888.00 2015-12-21 09:45:21.125 355 12289.20 72.22 54556.15 88888.00 2015-12-21 09:45:21.250 355 12289.12 72.22 54556.18 88888.00 2015-12-21 09:45:21.375 355 12289.08 72.20 54556.18 88888.00 2015-12-21 09:45:21.500 355 12289.05 72.22 54556.18 88888.00 2015-12-21 09:45:21.625 355 12289.10 72.22 54556.18 88888.00 2015-12-21 09:45:21.750 355 12289.10 72.22 54556.15 88888.00 2015-12-21 09:45:21.875 355 12289.10 72.20 54556.18 88888.00 2015-12-21 09:45:22.000 355 12289.02 72.25 54556.22 88888.00 2015-12-21 09:45:22.125 355 12288.92 72.30 54556.28 88888.00 2015-12-21 09:45:22.250 355 12288.85 72.33 54556.28 88888.00 2015-12-21 09:45:22.375 355 12288.83 72.30 54556.28 88888.00 2015-12-21 09:45:22.500 355 12288.75 72.30 54556.30 88888.00 2015-12-21 09:45:22.625 355 12288.67 72.33 54556.30 88888.00 2015-12-21 09:45:22.750 355 12288.67 72.30 54556.30 88888.00 2015-12-21 09:45:22.875 355 12288.73 72.33 54556.32 88888.00 2015-12-21 09:45:23.000 355 12288.77 72.33 54556.32 88888.00 2015-12-21 09:45:23.125 355 12288.73 72.35 54556.35 88888.00 2015-12-21 09:45:23.250 355 12288.67 72.40 54556.40 88888.00 2015-12-21 09:45:23.375 355 12288.65 72.40 54556.40 88888.00 2015-12-21 09:45:23.500 355 12288.58 72.42 54556.40 88888.00 2015-12-21 09:45:23.625 355 12288.52 72.40 54556.43 88888.00 2015-12-21 09:45:23.750 355 12288.50 72.42 54556.40 88888.00 2015-12-21 09:45:23.875 355 12288.48 72.40 54556.45 88888.00 2015-12-21 09:45:24.000 355 12288.40 72.40 54556.47 88888.00 2015-12-21 09:45:24.125 355 12288.40 72.42 54556.47 88888.00 2015-12-21 09:45:24.250 355 12288.33 72.47 54556.53 88888.00 2015-12-21 09:45:24.375 355 12288.25 72.47 54556.53 88888.00 2015-12-21 09:45:24.500 355 12288.23 72.45 54556.55 88888.00 2015-12-21 09:45:24.625 355 12288.20 72.42 54556.55 88888.00 2015-12-21 09:45:24.750 355 12288.17 72.40 54556.55 88888.00 2015-12-21 09:45:24.875 355 12288.20 72.42 54556.53 88888.00 2015-12-21 09:45:25.000 355 12288.20 72.45 54556.55 88888.00 2015-12-21 09:45:25.125 355 12288.20 72.45 54556.60 88888.00 2015-12-21 09:45:25.250 355 12288.20 72.45 54556.68 88888.00 2015-12-21 09:45:25.375 355 12288.17 72.40 54556.62 88888.00 2015-12-21 09:45:25.500 355 12288.15 72.38 54556.62 88888.00 2015-12-21 09:45:25.625 355 12288.08 72.38 54556.68 88888.00 2015-12-21 09:45:25.750 355 12288.05 72.33 54556.70 88888.00 2015-12-21 09:45:25.875 355 12288.05 72.25 54556.72 88888.00 2015-12-21 09:45:26.000 355 12288.05 72.25 54556.70 88888.00 2015-12-21 09:45:26.125 355 12288.00 72.25 54556.70 88888.00 2015-12-21 09:45:26.250 355 12288.00 72.17 54556.72 88888.00 2015-12-21 09:45:26.375 355 12288.05 72.17 54556.72 88888.00 2015-12-21 09:45:26.500 355 12288.08 72.12 54556.72 88888.00 2015-12-21 09:45:26.625 355 12287.98 72.08 54556.72 88888.00 2015-12-21 09:45:26.750 355 12287.98 72.05 54556.75 88888.00 2015-12-21 09:45:26.875 355 12287.98 72.03 54556.75 88888.00 2015-12-21 09:45:27.000 355 12287.95 71.97 54556.75 88888.00 2015-12-21 09:45:27.125 355 12287.92 71.95 54556.78 88888.00 2015-12-21 09:45:27.250 355 12287.95 71.92 54556.78 88888.00 2015-12-21 09:45:27.375 355 12287.95 71.92 54556.80 88888.00 2015-12-21 09:45:27.500 355 12287.88 71.88 54556.82 88888.00 2015-12-21 09:45:27.625 355 12287.88 71.83 54556.85 88888.00 2015-12-21 09:45:27.750 355 12287.85 71.85 54556.88 88888.00 2015-12-21 09:45:27.875 355 12287.80 71.78 54556.85 88888.00 2015-12-21 09:45:28.000 355 12287.75 71.75 54556.85 88888.00 2015-12-21 09:45:28.125 355 12287.77 71.75 54556.90 88888.00 2015-12-21 09:45:28.250 355 12287.73 71.75 54556.93 88888.00 2015-12-21 09:45:28.375 355 12287.67 71.72 54556.95 88888.00 2015-12-21 09:45:28.500 355 12287.62 71.70 54556.95 88888.00 2015-12-21 09:45:28.625 355 12287.58 71.70 54556.97 88888.00 2015-12-21 09:45:28.750 355 12287.62 71.67 54556.95 88888.00 2015-12-21 09:45:28.875 355 12287.67 71.67 54556.97 88888.00 2015-12-21 09:45:29.000 355 12287.65 71.67 54556.97 88888.00 2015-12-21 09:45:29.125 355 12287.52 71.65 54557.00 88888.00 2015-12-21 09:45:29.250 355 12287.50 71.65 54557.05 88888.00 2015-12-21 09:45:29.375 355 12287.55 71.67 54557.03 88888.00 2015-12-21 09:45:29.500 355 12287.58 71.70 54557.00 88888.00 2015-12-21 09:45:29.625 355 12287.60 71.72 54557.05 88888.00 2015-12-21 09:45:29.750 355 12287.55 71.75 54557.07 88888.00 2015-12-21 09:45:29.875 355 12287.50 71.75 54557.05 88888.00 2015-12-21 09:45:30.000 355 12287.48 71.72 54557.05 88888.00 2015-12-21 09:45:30.125 355 12287.50 71.70 54557.10 88888.00 2015-12-21 09:45:30.250 355 12287.55 71.75 54557.10 88888.00 2015-12-21 09:45:30.375 355 12287.58 71.80 54557.10 88888.00 2015-12-21 09:45:30.500 355 12287.60 71.75 54557.10 88888.00 2015-12-21 09:45:30.625 355 12287.60 71.78 54557.12 88888.00 2015-12-21 09:45:30.750 355 12287.60 71.83 54557.15 88888.00 2015-12-21 09:45:30.875 355 12287.65 71.85 54557.15 88888.00 2015-12-21 09:45:31.000 355 12287.65 71.83 54557.15 88888.00 2015-12-21 09:45:31.125 355 12287.67 71.83 54557.15 88888.00 2015-12-21 09:45:31.250 355 12287.65 71.83 54557.15 88888.00 2015-12-21 09:45:31.375 355 12287.73 71.83 54557.15 88888.00 2015-12-21 09:45:31.500 355 12287.80 71.85 54557.18 88888.00 2015-12-21 09:45:31.625 355 12287.80 71.90 54557.18 88888.00 2015-12-21 09:45:31.750 355 12287.73 71.92 54557.18 88888.00 2015-12-21 09:45:31.875 355 12287.75 71.92 54557.15 88888.00 2015-12-21 09:45:32.000 355 12287.83 72.00 54557.12 88888.00 2015-12-21 09:45:32.125 355 12287.92 72.00 54557.12 88888.00 2015-12-21 09:45:32.250 355 12287.98 71.95 54557.15 88888.00 2015-12-21 09:45:32.375 355 12288.02 71.97 54557.15 88888.00 2015-12-21 09:45:32.500 355 12288.08 71.97 54557.15 88888.00 2015-12-21 09:45:32.625 355 12288.08 72.00 54557.12 88888.00 2015-12-21 09:45:32.750 355 12288.08 72.03 54557.15 88888.00 2015-12-21 09:45:32.875 355 12288.08 72.05 54557.15 88888.00 2015-12-21 09:45:33.000 355 12288.12 72.08 54557.15 88888.00 2015-12-21 09:45:33.125 355 12288.12 72.08 54557.12 88888.00 2015-12-21 09:45:33.250 355 12288.17 72.12 54557.15 88888.00 2015-12-21 09:45:33.375 355 12288.17 72.15 54557.12 88888.00 2015-12-21 09:45:33.500 355 12288.12 72.17 54557.12 88888.00 2015-12-21 09:45:33.625 355 12288.15 72.20 54557.12 88888.00 2015-12-21 09:45:33.750 355 12288.15 72.20 54557.12 88888.00 2015-12-21 09:45:33.875 355 12288.15 72.22 54557.12 88888.00 2015-12-21 09:45:34.000 355 12288.23 72.28 54557.12 88888.00 2015-12-21 09:45:34.125 355 12288.30 72.33 54557.15 88888.00 2015-12-21 09:45:34.250 355 12288.27 72.33 54557.18 88888.00 2015-12-21 09:45:34.375 355 12288.27 72.38 54557.15 88888.00 2015-12-21 09:45:34.500 355 12288.23 72.40 54557.15 88888.00 2015-12-21 09:45:34.625 355 12288.27 72.38 54557.18 88888.00 2015-12-21 09:45:34.750 355 12288.40 72.38 54557.15 88888.00 2015-12-21 09:45:34.875 355 12288.45 72.38 54557.18 88888.00 2015-12-21 09:45:35.000 355 12288.40 72.40 54557.18 88888.00 2015-12-21 09:45:35.125 355 12288.40 72.40 54557.18 88888.00 2015-12-21 09:45:35.250 355 12288.40 72.40 54557.20 88888.00 2015-12-21 09:45:35.375 355 12288.45 72.40 54557.18 88888.00 2015-12-21 09:45:35.500 355 12288.55 72.38 54557.15 88888.00 2015-12-21 09:45:35.625 355 12288.65 72.40 54557.15 88888.00 2015-12-21 09:45:35.750 355 12288.67 72.42 54557.15 88888.00 2015-12-21 09:45:35.875 355 12288.67 72.45 54557.18 88888.00 2015-12-21 09:45:36.000 355 12288.67 72.42 54557.15 88888.00 2015-12-21 09:45:36.125 355 12288.70 72.47 54557.18 88888.00 2015-12-21 09:45:36.250 355 12288.77 72.47 54557.18 88888.00 2015-12-21 09:45:36.375 355 12288.80 72.45 54557.18 88888.00 2015-12-21 09:45:36.500 355 12288.83 72.47 54557.18 88888.00 2015-12-21 09:45:36.625 355 12288.88 72.50 54557.15 88888.00 2015-12-21 09:45:36.750 355 12288.95 72.50 54557.18 88888.00 2015-12-21 09:45:36.875 355 12289.02 72.45 54557.15 88888.00 2015-12-21 09:45:37.000 355 12289.05 72.42 54557.15 88888.00 2015-12-21 09:45:37.125 355 12289.12 72.45 54557.15 88888.00 2015-12-21 09:45:37.250 355 12289.12 72.40 54557.15 88888.00 2015-12-21 09:45:37.375 355 12289.15 72.42 54557.15 88888.00 2015-12-21 09:45:37.500 355 12289.15 72.45 54557.15 88888.00 2015-12-21 09:45:37.625 355 12289.30 72.47 54557.12 88888.00 2015-12-21 09:45:37.750 355 12289.38 72.53 54557.12 88888.00 2015-12-21 09:45:37.875 355 12289.45 72.53 54557.15 88888.00 2015-12-21 09:45:38.000 355 12289.42 72.50 54557.12 88888.00 2015-12-21 09:45:38.125 355 12289.48 72.53 54557.12 88888.00 2015-12-21 09:45:38.250 355 12289.55 72.53 54557.10 88888.00 2015-12-21 09:45:38.375 355 12289.58 72.50 54557.10 88888.00 2015-12-21 09:45:38.500 355 12289.58 72.47 54557.07 88888.00 2015-12-21 09:45:38.625 355 12289.67 72.47 54557.07 88888.00 2015-12-21 09:45:38.750 355 12289.77 72.50 54557.05 88888.00 2015-12-21 09:45:38.875 355 12289.77 72.47 54557.05 88888.00 2015-12-21 09:45:39.000 355 12289.83 72.45 54557.03 88888.00 2015-12-21 09:45:39.125 355 12289.88 72.47 54557.05 88888.00 2015-12-21 09:45:39.250 355 12289.95 72.45 54557.05 88888.00 2015-12-21 09:45:39.375 355 12290.05 72.45 54557.05 88888.00 2015-12-21 09:45:39.500 355 12290.05 72.45 54557.05 88888.00 2015-12-21 09:45:39.625 355 12290.05 72.45 54557.03 88888.00 2015-12-21 09:45:39.750 355 12290.12 72.42 54557.03 88888.00 2015-12-21 09:45:39.875 355 12290.25 72.40 54557.03 88888.00 2015-12-21 09:45:40.000 355 12290.20 72.38 54557.05 88888.00 2015-12-21 09:45:40.125 355 12290.12 72.40 54557.05 88888.00 2015-12-21 09:45:40.250 355 12290.12 72.42 54557.07 88888.00 2015-12-21 09:45:40.375 355 12290.30 72.40 54557.05 88888.00 2015-12-21 09:45:40.500 355 12290.33 72.38 54557.07 88888.00 2015-12-21 09:45:40.625 355 12290.33 72.35 54557.07 88888.00 2015-12-21 09:45:40.750 355 12290.33 72.33 54557.07 88888.00 2015-12-21 09:45:40.875 355 12290.45 72.30 54557.07 88888.00 2015-12-21 09:45:41.000 355 12290.45 72.25 54557.07 88888.00 2015-12-21 09:45:41.125 355 12290.48 72.20 54557.07 88888.00 2015-12-21 09:45:41.250 355 12290.48 72.17 54557.10 88888.00 2015-12-21 09:45:41.375 355 12290.45 72.15 54557.10 88888.00 2015-12-21 09:45:41.500 355 12290.45 72.17 54557.10 88888.00 2015-12-21 09:45:41.625 355 12290.42 72.17 54557.10 88888.00 2015-12-21 09:45:41.750 355 12290.40 72.12 54557.12 88888.00 2015-12-21 09:45:41.875 355 12290.33 72.08 54557.12 88888.00 2015-12-21 09:45:42.000 355 12290.38 72.05 54557.12 88888.00 2015-12-21 09:45:42.125 355 12290.42 72.08 54557.12 88888.00 2015-12-21 09:45:42.250 355 12290.40 72.00 54557.15 88888.00 2015-12-21 09:45:42.375 355 12290.42 71.95 54557.15 88888.00 2015-12-21 09:45:42.500 355 12290.42 71.92 54557.15 88888.00 2015-12-21 09:45:42.625 355 12290.38 71.90 54557.15 88888.00 2015-12-21 09:45:42.750 355 12290.35 71.92 54557.20 88888.00 2015-12-21 09:45:42.875 355 12290.35 71.95 54557.22 88888.00 2015-12-21 09:45:43.000 355 12290.35 71.92 54557.22 88888.00 2015-12-21 09:45:43.125 355 12290.35 71.92 54557.22 88888.00 2015-12-21 09:45:43.250 355 12290.30 71.92 54557.25 88888.00 2015-12-21 09:45:43.375 355 12290.30 71.95 54557.25 88888.00 2015-12-21 09:45:43.500 355 12290.30 71.92 54557.28 88888.00 2015-12-21 09:45:43.625 355 12290.30 71.90 54557.28 88888.00 2015-12-21 09:45:43.750 355 12290.27 71.92 54557.28 88888.00 2015-12-21 09:45:43.875 355 12290.30 71.92 54557.30 88888.00 2015-12-21 09:45:44.000 355 12290.33 71.90 54557.30 88888.00 2015-12-21 09:45:44.125 355 12290.35 71.90 54557.35 88888.00 2015-12-21 09:45:44.250 355 12290.33 71.90 54557.38 88888.00 2015-12-21 09:45:44.375 355 12290.42 71.90 54557.38 88888.00 2015-12-21 09:45:44.500 355 12290.40 71.90 54557.38 88888.00 2015-12-21 09:45:44.625 355 12290.40 71.90 54557.38 88888.00 2015-12-21 09:45:44.750 355 12290.40 71.95 54557.38 88888.00 2015-12-21 09:45:44.875 355 12290.38 72.00 54557.38 88888.00 2015-12-21 09:45:45.000 355 12290.42 72.00 54557.38 88888.00 2015-12-21 09:45:45.125 355 12290.48 72.03 54557.43 88888.00 2015-12-21 09:45:45.250 355 12290.50 72.05 54557.43 88888.00 2015-12-21 09:45:45.375 355 12290.50 72.05 54557.45 88888.00 2015-12-21 09:45:45.500 355 12290.50 72.03 54557.45 88888.00 2015-12-21 09:45:45.625 355 12290.55 72.08 54557.43 88888.00 2015-12-21 09:45:45.750 355 12290.55 72.08 54557.45 88888.00 2015-12-21 09:45:45.875 355 12290.60 72.08 54557.45 88888.00 2015-12-21 09:45:46.000 355 12290.65 72.12 54557.47 88888.00 2015-12-21 09:45:46.125 355 12290.67 72.10 54557.47 88888.00 2015-12-21 09:45:46.250 355 12290.62 72.12 54557.47 88888.00 2015-12-21 09:45:46.375 355 12290.65 72.15 54557.45 88888.00 2015-12-21 09:45:46.500 355 12290.80 72.17 54557.47 88888.00 2015-12-21 09:45:46.625 355 12290.88 72.22 54557.47 88888.00 2015-12-21 09:45:46.750 355 12290.85 72.25 54557.50 88888.00 2015-12-21 09:45:46.875 355 12290.88 72.28 54557.50 88888.00 2015-12-21 09:45:47.000 355 12290.85 72.30 54557.47 88888.00 2015-12-21 09:45:47.125 355 12290.90 72.30 54557.50 88888.00 2015-12-21 09:45:47.250 355 12290.95 72.28 54557.50 88888.00 2015-12-21 09:45:47.375 355 12291.02 72.30 54557.50 88888.00 2015-12-21 09:45:47.500 355 12291.10 72.35 54557.50 88888.00 2015-12-21 09:45:47.625 355 12291.15 72.38 54557.50 88888.00 2015-12-21 09:45:47.750 355 12291.20 72.38 54557.50 88888.00 2015-12-21 09:45:47.875 355 12291.30 72.38 54557.50 88888.00 2015-12-21 09:45:48.000 355 12291.33 72.40 54557.47 88888.00 2015-12-21 09:45:48.125 355 12291.35 72.42 54557.47 88888.00 2015-12-21 09:45:48.250 355 12291.35 72.42 54557.47 88888.00 2015-12-21 09:45:48.375 355 12291.38 72.42 54557.47 88888.00 2015-12-21 09:45:48.500 355 12291.48 72.40 54557.50 88888.00 2015-12-21 09:45:48.625 355 12291.48 72.45 54557.50 88888.00 2015-12-21 09:45:48.750 355 12291.52 72.53 54557.47 88888.00 2015-12-21 09:45:48.875 355 12291.58 72.53 54557.47 88888.00 2015-12-21 09:45:49.000 355 12291.62 72.50 54557.50 88888.00 2015-12-21 09:45:49.125 355 12291.65 72.47 54557.50 88888.00 2015-12-21 09:45:49.250 355 12291.67 72.53 54557.45 88888.00 2015-12-21 09:45:49.375 355 12291.77 72.55 54557.45 88888.00 2015-12-21 09:45:49.500 355 12291.77 72.55 54557.45 88888.00 2015-12-21 09:45:49.625 355 12291.70 72.55 54557.47 88888.00 2015-12-21 09:45:49.750 355 12291.77 72.55 54557.47 88888.00 2015-12-21 09:45:49.875 355 12291.85 72.53 54557.47 88888.00 2015-12-21 09:45:50.000 355 12291.85 72.47 54557.43 88888.00 2015-12-21 09:45:50.125 355 12291.88 72.50 54557.47 88888.00 2015-12-21 09:45:50.250 355 12291.85 72.50 54557.50 88888.00 2015-12-21 09:45:50.375 355 12291.92 72.53 54557.53 88888.00 2015-12-21 09:45:50.500 355 12292.00 72.47 54557.50 88888.00 2015-12-21 09:45:50.625 355 12292.00 72.50 54557.53 88888.00 2015-12-21 09:45:50.750 355 12292.02 72.45 54557.55 88888.00 2015-12-21 09:45:50.875 355 12292.05 72.42 54557.53 88888.00 2015-12-21 09:45:51.000 355 12292.10 72.45 54557.53 88888.00 2015-12-21 09:45:51.125 355 12292.12 72.42 54557.53 88888.00 2015-12-21 09:45:51.250 355 12292.08 72.38 54557.53 88888.00 2015-12-21 09:45:51.375 355 12292.12 72.42 54557.55 88888.00 2015-12-21 09:45:51.500 355 12292.15 72.42 54557.55 88888.00 2015-12-21 09:45:51.625 355 12292.12 72.42 54557.55 88888.00 2015-12-21 09:45:51.750 355 12292.17 72.42 54557.53 88888.00 2015-12-21 09:45:51.875 355 12292.20 72.38 54557.55 88888.00 2015-12-21 09:45:52.000 355 12292.23 72.35 54557.55 88888.00 2015-12-21 09:45:52.125 355 12292.23 72.35 54557.57 88888.00 2015-12-21 09:45:52.250 355 12292.25 72.33 54557.55 88888.00 2015-12-21 09:45:52.375 355 12292.23 72.38 54557.55 88888.00 2015-12-21 09:45:52.500 355 12292.17 72.40 54557.57 88888.00 2015-12-21 09:45:52.625 355 12292.20 72.40 54557.57 88888.00 2015-12-21 09:45:52.750 355 12292.17 72.42 54557.57 88888.00 2015-12-21 09:45:52.875 355 12292.15 72.42 54557.57 88888.00 2015-12-21 09:45:53.000 355 12292.12 72.45 54557.57 88888.00 2015-12-21 09:45:53.125 355 12292.17 72.47 54557.60 88888.00 2015-12-21 09:45:53.250 355 12292.20 72.50 54557.62 88888.00 2015-12-21 09:45:53.375 355 12292.20 72.50 54557.62 88888.00 2015-12-21 09:45:53.500 355 12292.12 72.55 54557.65 88888.00 2015-12-21 09:45:53.625 355 12292.12 72.55 54557.65 88888.00 2015-12-21 09:45:53.750 355 12292.08 72.60 54557.65 88888.00 2015-12-21 09:45:53.875 355 12292.00 72.60 54557.68 88888.00 2015-12-21 09:45:54.000 355 12292.02 72.62 54557.65 88888.00 2015-12-21 09:45:54.125 355 12292.02 72.67 54557.68 88888.00 2015-12-21 09:45:54.250 355 12292.00 72.70 54557.68 88888.00 2015-12-21 09:45:54.375 355 12292.00 72.67 54557.68 88888.00 2015-12-21 09:45:54.500 355 12291.92 72.72 54557.72 88888.00 2015-12-21 09:45:54.625 355 12291.90 72.75 54557.75 88888.00 2015-12-21 09:45:54.750 355 12291.92 72.78 54557.75 88888.00 2015-12-21 09:45:54.875 355 12291.98 72.80 54557.78 88888.00 2015-12-21 09:45:55.000 355 12292.02 72.83 54557.75 88888.00 2015-12-21 09:45:55.125 355 12292.05 72.88 54557.80 88888.00 2015-12-21 09:45:55.250 355 12292.02 72.95 54557.82 88888.00 2015-12-21 09:45:55.375 355 12292.05 72.95 54557.85 88888.00 2015-12-21 09:45:55.500 355 12292.02 72.92 54557.85 88888.00 2015-12-21 09:45:55.625 355 12292.05 73.00 54557.85 88888.00 2015-12-21 09:45:55.750 355 12292.08 73.00 54557.82 88888.00 2015-12-21 09:45:55.875 355 12292.05 73.03 54557.85 88888.00 2015-12-21 09:45:56.000 355 12292.05 73.05 54557.88 88888.00 2015-12-21 09:45:56.125 355 12292.05 73.03 54557.88 88888.00 2015-12-21 09:45:56.250 355 12292.12 73.03 54557.90 88888.00 2015-12-21 09:45:56.375 355 12292.20 73.05 54557.90 88888.00 2015-12-21 09:45:56.500 355 12292.23 73.10 54557.90 88888.00 2015-12-21 09:45:56.625 355 12292.25 73.15 54557.93 88888.00 2015-12-21 09:45:56.750 355 12292.25 73.12 54557.93 88888.00 2015-12-21 09:45:56.875 355 12292.27 73.12 54557.97 88888.00 2015-12-21 09:45:57.000 355 12292.25 73.12 54557.95 88888.00 2015-12-21 09:45:57.125 355 12292.27 73.12 54557.97 88888.00 2015-12-21 09:45:57.250 355 12292.25 73.08 54557.97 88888.00 2015-12-21 09:45:57.375 355 12292.30 73.05 54558.00 88888.00 2015-12-21 09:45:57.500 355 12292.35 73.05 54558.03 88888.00 2015-12-21 09:45:57.625 355 12292.35 73.08 54558.03 88888.00 2015-12-21 09:45:57.750 355 12292.33 73.08 54558.00 88888.00 2015-12-21 09:45:57.875 355 12292.35 73.08 54558.03 88888.00 2015-12-21 09:45:58.000 355 12292.35 73.05 54558.05 88888.00 2015-12-21 09:45:58.125 355 12292.30 73.00 54558.07 88888.00 2015-12-21 09:45:58.250 355 12292.30 73.00 54558.07 88888.00 2015-12-21 09:45:58.375 355 12292.30 73.03 54558.07 88888.00 2015-12-21 09:45:58.500 355 12292.30 72.97 54558.10 88888.00 2015-12-21 09:45:58.625 355 12292.25 72.97 54558.15 88888.00 2015-12-21 09:45:58.750 355 12292.20 72.97 54558.15 88888.00 2015-12-21 09:45:58.875 355 12292.20 72.95 54558.15 88888.00 2015-12-21 09:45:59.000 355 12292.25 72.92 54558.15 88888.00 2015-12-21 09:45:59.125 355 12292.27 72.95 54558.15 88888.00 2015-12-21 09:45:59.250 355 12292.25 72.92 54558.18 88888.00 2015-12-21 09:45:59.375 355 12292.33 72.92 54558.18 88888.00 2015-12-21 09:45:59.500 355 12292.33 72.90 54558.18 88888.00 2015-12-21 09:45:59.625 355 12292.27 72.88 54558.20 88888.00 2015-12-21 09:45:59.750 355 12292.30 72.85 54558.22 88888.00 2015-12-21 09:45:59.875 355 12292.30 72.85 54558.25 88888.00 2015-12-21 09:46:00.000 355 12292.30 72.83 54558.25 88888.00 2015-12-21 09:46:00.125 355 12292.30 72.80 54558.28 88888.00 2015-12-21 09:46:00.250 355 12292.27 72.83 54558.30 88888.00 2015-12-21 09:46:00.375 355 12292.33 72.83 54558.30 88888.00 2015-12-21 09:46:00.500 355 12292.33 72.83 54558.30 88888.00 2015-12-21 09:46:00.625 355 12292.27 72.83 54558.32 88888.00 2015-12-21 09:46:00.750 355 12292.27 72.85 54558.32 88888.00 2015-12-21 09:46:00.875 355 12292.30 72.85 54558.32 88888.00 2015-12-21 09:46:01.000 355 12292.17 72.88 54558.32 88888.00 2015-12-21 09:46:01.125 355 12292.15 72.90 54558.35 88888.00 2015-12-21 09:46:01.250 355 12292.20 72.92 54558.38 88888.00 2015-12-21 09:46:01.375 355 12292.27 72.92 54558.43 88888.00 2015-12-21 09:46:01.500 355 12292.25 72.97 54558.43 88888.00 2015-12-21 09:46:01.625 355 12292.25 73.00 54558.45 88888.00 2015-12-21 09:46:01.750 355 12292.33 73.03 54558.45 88888.00 2015-12-21 09:46:01.875 355 12292.33 73.03 54558.43 88888.00 2015-12-21 09:46:02.000 355 12292.27 73.08 54558.43 88888.00 2015-12-21 09:46:02.125 355 12292.25 73.08 54558.43 88888.00 2015-12-21 09:46:02.250 355 12292.27 73.08 54558.45 88888.00 2015-12-21 09:46:02.375 355 12292.27 73.10 54558.45 88888.00 2015-12-21 09:46:02.500 355 12292.27 73.15 54558.50 88888.00 2015-12-21 09:46:02.625 355 12292.30 73.20 54558.50 88888.00 2015-12-21 09:46:02.750 355 12292.35 73.28 54558.50 88888.00 2015-12-21 09:46:02.875 355 12292.35 73.28 54558.53 88888.00 2015-12-21 09:46:03.000 355 12292.35 73.38 54558.53 88888.00 2015-12-21 09:46:03.125 355 12292.30 73.42 54558.53 88888.00 2015-12-21 09:46:03.250 355 12292.33 73.42 54558.55 88888.00 2015-12-21 09:46:03.375 355 12292.40 73.47 54558.53 88888.00 2015-12-21 09:46:03.500 355 12292.40 73.50 54558.55 88888.00 2015-12-21 09:46:03.625 355 12292.40 73.50 54558.55 88888.00 2015-12-21 09:46:03.750 355 12292.42 73.55 54558.55 88888.00 2015-12-21 09:46:03.875 355 12292.42 73.62 54558.57 88888.00 2015-12-21 09:46:04.000 355 12292.40 73.65 54558.55 88888.00 2015-12-21 09:46:04.125 355 12292.38 73.70 54558.62 88888.00 2015-12-21 09:46:04.250 355 12292.45 73.70 54558.65 88888.00 2015-12-21 09:46:04.375 355 12292.50 73.72 54558.62 88888.00 2015-12-21 09:46:04.500 355 12292.48 73.72 54558.62 88888.00 2015-12-21 09:46:04.625 355 12292.48 73.72 54558.68 88888.00 2015-12-21 09:46:04.750 355 12292.52 73.80 54558.68 88888.00 2015-12-21 09:46:04.875 355 12292.50 73.83 54558.68 88888.00 2015-12-21 09:46:05.000 355 12292.50 73.78 54558.70 88888.00 2015-12-21 09:46:05.125 355 12292.50 73.78 54558.68 88888.00 2015-12-21 09:46:05.250 355 12292.48 73.78 54558.70 88888.00 2015-12-21 09:46:05.375 355 12292.45 73.75 54558.72 88888.00 2015-12-21 09:46:05.500 355 12292.48 73.78 54558.72 88888.00 2015-12-21 09:46:05.625 355 12292.55 73.78 54558.75 88888.00 2015-12-21 09:46:05.750 355 12292.60 73.75 54558.78 88888.00 2015-12-21 09:46:05.875 355 12292.55 73.75 54558.78 88888.00 2015-12-21 09:46:06.000 355 12292.58 73.72 54558.75 88888.00 2015-12-21 09:46:06.125 355 12292.62 73.72 54558.80 88888.00 2015-12-21 09:46:06.250 355 12292.55 73.70 54558.82 88888.00 2015-12-21 09:46:06.375 355 12292.50 73.70 54558.85 88888.00 2015-12-21 09:46:06.500 355 12292.55 73.70 54558.85 88888.00 2015-12-21 09:46:06.625 355 12292.52 73.70 54558.85 88888.00 2015-12-21 09:46:06.750 355 12292.55 73.70 54558.85 88888.00 2015-12-21 09:46:06.875 355 12292.60 73.72 54558.88 88888.00 2015-12-21 09:46:07.000 355 12292.60 73.72 54558.90 88888.00 2015-12-21 09:46:07.125 355 12292.65 73.72 54558.93 88888.00 2015-12-21 09:46:07.250 355 12292.65 73.70 54558.93 88888.00 2015-12-21 09:46:07.375 355 12292.70 73.70 54558.93 88888.00 2015-12-21 09:46:07.500 355 12292.67 73.72 54558.97 88888.00 2015-12-21 09:46:07.625 355 12292.58 73.70 54558.97 88888.00 2015-12-21 09:46:07.750 355 12292.58 73.67 54559.00 88888.00 2015-12-21 09:46:07.875 355 12292.62 73.67 54559.03 88888.00 2015-12-21 09:46:08.000 355 12292.70 73.70 54559.00 88888.00 2015-12-21 09:46:08.125 355 12292.73 73.70 54559.05 88888.00 2015-12-21 09:46:08.250 355 12292.77 73.70 54559.05 88888.00 2015-12-21 09:46:08.375 355 12292.77 73.67 54559.05 88888.00 2015-12-21 09:46:08.500 355 12292.73 73.67 54559.07 88888.00 2015-12-21 09:46:08.625 355 12292.67 73.62 54559.10 88888.00 2015-12-21 09:46:08.750 355 12292.75 73.60 54559.12 88888.00 2015-12-21 09:46:08.875 355 12292.83 73.60 54559.15 88888.00 2015-12-21 09:46:09.000 355 12292.85 73.58 54559.15 88888.00 2015-12-21 09:46:09.125 355 12292.92 73.55 54559.18 88888.00 2015-12-21 09:46:09.250 355 12292.98 73.58 54559.18 88888.00 2015-12-21 09:46:09.375 355 12293.00 73.55 54559.18 88888.00 2015-12-21 09:46:09.500 355 12292.95 73.58 54559.20 88888.00 2015-12-21 09:46:09.625 355 12292.92 73.53 54559.22 88888.00 2015-12-21 09:46:09.750 355 12292.98 73.53 54559.25 88888.00 2015-12-21 09:46:09.875 355 12293.08 73.55 54559.28 88888.00 2015-12-21 09:46:10.000 355 12293.08 73.50 54559.25 88888.00 2015-12-21 09:46:10.125 355 12293.10 73.45 54559.25 88888.00 2015-12-21 09:46:10.250 355 12293.12 73.47 54559.28 88888.00 2015-12-21 09:46:10.375 355 12293.23 73.42 54559.28 88888.00 2015-12-21 09:46:10.500 355 12293.30 73.45 54559.30 88888.00 2015-12-21 09:46:10.625 355 12293.35 73.45 54559.30 88888.00 2015-12-21 09:46:10.750 355 12293.35 73.42 54559.32 88888.00 2015-12-21 09:46:10.875 355 12293.42 73.38 54559.32 88888.00 2015-12-21 09:46:11.000 355 12293.55 73.35 54559.32 88888.00 2015-12-21 09:46:11.125 355 12293.60 73.35 54559.38 88888.00 2015-12-21 09:46:11.250 355 12293.62 73.35 54559.40 88888.00 2015-12-21 09:46:11.375 355 12293.70 73.38 54559.43 88888.00 2015-12-21 09:46:11.500 355 12293.80 73.38 54559.40 88888.00 2015-12-21 09:46:11.625 355 12293.77 73.33 54559.40 88888.00 2015-12-21 09:46:11.750 355 12293.77 73.30 54559.43 88888.00 2015-12-21 09:46:11.875 355 12293.77 73.33 54559.43 88888.00 2015-12-21 09:46:12.000 355 12293.83 73.35 54559.45 88888.00 2015-12-21 09:46:12.125 355 12293.85 73.38 54559.47 88888.00 2015-12-21 09:46:12.250 355 12293.92 73.33 54559.47 88888.00 2015-12-21 09:46:12.375 355 12294.00 73.33 54559.45 88888.00 2015-12-21 09:46:12.500 355 12293.98 73.33 54559.47 88888.00 2015-12-21 09:46:12.625 355 12293.95 73.33 54559.47 88888.00 2015-12-21 09:46:12.750 355 12294.00 73.33 54559.50 88888.00 2015-12-21 09:46:12.875 355 12294.15 73.33 54559.50 88888.00 2015-12-21 09:46:13.000 355 12294.23 73.33 54559.53 88888.00 2015-12-21 09:46:13.125 355 12294.20 73.28 54559.55 88888.00 2015-12-21 09:46:13.250 355 12294.23 73.25 54559.53 88888.00 2015-12-21 09:46:13.375 355 12294.33 73.25 54559.55 88888.00 2015-12-21 09:46:13.500 355 12294.35 73.25 54559.53 88888.00 2015-12-21 09:46:13.625 355 12294.33 73.20 54559.55 88888.00 2015-12-21 09:46:13.750 355 12294.33 73.20 54559.57 88888.00 2015-12-21 09:46:13.875 355 12294.35 73.20 54559.57 88888.00 2015-12-21 09:46:14.000 355 12294.38 73.20 54559.60 88888.00 2015-12-21 09:46:14.125 355 12294.42 73.17 54559.62 88888.00 2015-12-21 09:46:14.250 355 12294.42 73.15 54559.62 88888.00 2015-12-21 09:46:14.375 355 12294.48 73.12 54559.65 88888.00 2015-12-21 09:46:14.500 355 12294.50 73.12 54559.68 88888.00 2015-12-21 09:46:14.625 355 12294.55 73.08 54559.65 88888.00 2015-12-21 09:46:14.750 355 12294.55 73.08 54559.65 88888.00 2015-12-21 09:46:14.875 355 12294.62 73.08 54559.70 88888.00 2015-12-21 09:46:15.000 355 12294.73 73.00 54559.68 88888.00 2015-12-21 09:46:15.125 355 12294.67 73.05 54559.72 88888.00 2015-12-21 09:46:15.250 355 12294.62 73.05 54559.75 88888.00 2015-12-21 09:46:15.375 355 12294.73 73.05 54559.78 88888.00 2015-12-21 09:46:15.500 355 12294.70 73.03 54559.80 88888.00 2015-12-21 09:46:15.625 355 12294.60 73.05 54559.82 88888.00 2015-12-21 09:46:15.750 355 12294.62 73.05 54559.88 88888.00 2015-12-21 09:46:15.875 355 12294.60 73.05 54559.88 88888.00 2015-12-21 09:46:16.000 355 12294.65 73.03 54559.90 88888.00 2015-12-21 09:46:16.125 355 12294.70 73.08 54559.93 88888.00 2015-12-21 09:46:16.250 355 12294.70 73.05 54559.95 88888.00 2015-12-21 09:46:16.375 355 12294.70 73.08 54559.95 88888.00 2015-12-21 09:46:16.500 355 12294.67 73.08 54559.95 88888.00 2015-12-21 09:46:16.625 355 12294.73 73.10 54559.97 88888.00 2015-12-21 09:46:16.750 355 12294.70 73.12 54560.00 88888.00 2015-12-21 09:46:16.875 355 12294.73 73.12 54560.00 88888.00 2015-12-21 09:46:17.000 355 12294.67 73.12 54559.97 88888.00 2015-12-21 09:46:17.125 355 12294.67 73.15 54560.03 88888.00 2015-12-21 09:46:17.250 355 12294.75 73.15 54560.00 88888.00 2015-12-21 09:46:17.375 355 12294.77 73.15 54560.03 88888.00 2015-12-21 09:46:17.500 355 12294.73 73.17 54560.05 88888.00 2015-12-21 09:46:17.625 355 12294.70 73.20 54560.07 88888.00 2015-12-21 09:46:17.750 355 12294.67 73.22 54560.10 88888.00 2015-12-21 09:46:17.875 355 12294.65 73.20 54560.12 88888.00 2015-12-21 09:46:18.000 355 12294.65 73.28 54560.12 88888.00 2015-12-21 09:46:18.125 355 12294.62 73.30 54560.18 88888.00 2015-12-21 09:46:18.250 355 12294.65 73.33 54560.20 88888.00 2015-12-21 09:46:18.375 355 12294.70 73.40 54560.20 88888.00 2015-12-21 09:46:18.500 355 12294.73 73.40 54560.22 88888.00 2015-12-21 09:46:18.625 355 12294.70 73.45 54560.25 88888.00 2015-12-21 09:46:18.750 355 12294.73 73.50 54560.28 88888.00 2015-12-21 09:46:18.875 355 12294.70 73.53 54560.28 88888.00 2015-12-21 09:46:19.000 355 12294.65 73.53 54560.28 88888.00 2015-12-21 09:46:19.125 355 12294.58 73.55 54560.32 88888.00 2015-12-21 09:46:19.250 355 12294.55 73.58 54560.32 88888.00 2015-12-21 09:46:19.375 355 12294.60 73.58 54560.32 88888.00 2015-12-21 09:46:19.500 355 12294.67 73.60 54560.38 88888.00 2015-12-21 09:46:19.625 355 12294.73 73.60 54560.40 88888.00 2015-12-21 09:46:19.750 355 12294.70 73.62 54560.43 88888.00 2015-12-21 09:46:19.875 355 12294.60 73.65 54560.43 88888.00 2015-12-21 09:46:20.000 355 12294.60 73.65 54560.45 88888.00 2015-12-21 09:46:20.125 355 12294.65 73.65 54560.47 88888.00 2015-12-21 09:46:20.250 355 12294.67 73.67 54560.50 88888.00 2015-12-21 09:46:20.375 355 12294.65 73.65 54560.53 88888.00 2015-12-21 09:46:20.500 355 12294.60 73.62 54560.55 88888.00 2015-12-21 09:46:20.625 355 12294.55 73.60 54560.55 88888.00 2015-12-21 09:46:20.750 355 12294.55 73.58 54560.57 88888.00 2015-12-21 09:46:20.875 355 12294.58 73.58 54560.57 88888.00 2015-12-21 09:46:21.000 355 12294.60 73.60 54560.62 88888.00 2015-12-21 09:46:21.125 355 12294.60 73.58 54560.65 88888.00 2015-12-21 09:46:21.250 355 12294.55 73.55 54560.65 88888.00 2015-12-21 09:46:21.375 355 12294.55 73.50 54560.68 88888.00 2015-12-21 09:46:21.500 355 12294.62 73.50 54560.72 88888.00 2015-12-21 09:46:21.625 355 12294.67 73.45 54560.70 88888.00 2015-12-21 09:46:21.750 355 12294.62 73.42 54560.75 88888.00 2015-12-21 09:46:21.875 355 12294.62 73.33 54560.78 88888.00 2015-12-21 09:46:22.000 355 12294.60 73.30 54560.78 88888.00 2015-12-21 09:46:22.125 355 12294.67 73.25 54560.80 88888.00 2015-12-21 09:46:22.250 355 12294.70 73.22 54560.82 88888.00 2015-12-21 09:46:22.375 355 12294.77 73.17 54560.82 88888.00 2015-12-21 09:46:22.500 355 12294.80 73.12 54560.85 88888.00 2015-12-21 09:46:22.625 355 12294.77 73.10 54560.82 88888.00 2015-12-21 09:46:22.750 355 12294.80 73.08 54560.88 88888.00 2015-12-21 09:46:22.875 355 12294.85 73.00 54560.88 88888.00 2015-12-21 09:46:23.000 355 12294.88 72.92 54560.90 88888.00 2015-12-21 09:46:23.125 355 12294.85 72.90 54560.93 88888.00 2015-12-21 09:46:23.250 355 12294.85 72.88 54560.97 88888.00 2015-12-21 09:46:23.375 355 12294.92 72.85 54560.97 88888.00 2015-12-21 09:46:23.500 355 12294.98 72.80 54560.97 88888.00 2015-12-21 09:46:23.625 355 12295.02 72.80 54561.03 88888.00 2015-12-21 09:46:23.750 355 12295.05 72.80 54561.03 88888.00 2015-12-21 09:46:23.875 355 12295.02 72.78 54561.05 88888.00 2015-12-21 09:46:24.000 355 12295.00 72.72 54561.05 88888.00 2015-12-21 09:46:24.125 355 12295.08 72.72 54561.10 88888.00 2015-12-21 09:46:24.250 355 12295.15 72.65 54561.10 88888.00 2015-12-21 09:46:24.375 355 12295.23 72.67 54561.10 88888.00 2015-12-21 09:46:24.500 355 12295.27 72.65 54561.12 88888.00 2015-12-21 09:46:24.625 355 12295.30 72.60 54561.18 88888.00 2015-12-21 09:46:24.750 355 12295.38 72.60 54561.18 88888.00 2015-12-21 09:46:24.875 355 12295.40 72.60 54561.18 88888.00 2015-12-21 09:46:25.000 355 12295.45 72.60 54561.20 88888.00 2015-12-21 09:46:25.125 355 12295.42 72.58 54561.22 88888.00 2015-12-21 09:46:25.250 355 12295.42 72.55 54561.20 88888.00 2015-12-21 09:46:25.375 355 12295.50 72.58 54561.20 88888.00 2015-12-21 09:46:25.500 355 12295.52 72.58 54561.22 88888.00 2015-12-21 09:46:25.625 355 12295.58 72.58 54561.25 88888.00 2015-12-21 09:46:25.750 355 12295.62 72.55 54561.28 88888.00 2015-12-21 09:46:25.875 355 12295.65 72.58 54561.30 88888.00 2015-12-21 09:46:26.000 355 12295.62 72.55 54561.32 88888.00 2015-12-21 09:46:26.125 355 12295.67 72.55 54561.35 88888.00 2015-12-21 09:46:26.250 355 12295.80 72.55 54561.38 88888.00 2015-12-21 09:46:26.375 355 12295.83 72.60 54561.35 88888.00 2015-12-21 09:46:26.500 355 12295.88 72.60 54561.40 88888.00 2015-12-21 09:46:26.625 355 12295.92 72.62 54561.43 88888.00 2015-12-21 09:46:26.750 355 12295.95 72.62 54561.40 88888.00 2015-12-21 09:46:26.875 355 12295.95 72.62 54561.43 88888.00 2015-12-21 09:46:27.000 355 12296.02 72.62 54561.45 88888.00 2015-12-21 09:46:27.125 355 12296.05 72.60 54561.47 88888.00 2015-12-21 09:46:27.250 355 12296.02 72.62 54561.53 88888.00 2015-12-21 09:46:27.375 355 12296.05 72.70 54561.55 88888.00 2015-12-21 09:46:27.500 355 12296.12 72.70 54561.55 88888.00 2015-12-21 09:46:27.625 355 12296.20 72.67 54561.57 88888.00 2015-12-21 09:46:27.750 355 12296.25 72.65 54561.57 88888.00 2015-12-21 09:46:27.875 355 12296.30 72.67 54561.60 88888.00 2015-12-21 09:46:28.000 355 12296.33 72.70 54561.60 88888.00 2015-12-21 09:46:28.125 355 12296.40 72.70 54561.60 88888.00 2015-12-21 09:46:28.250 355 12296.40 72.70 54561.62 88888.00 2015-12-21 09:46:28.375 355 12296.38 72.75 54561.62 88888.00 2015-12-21 09:46:28.500 355 12296.35 72.75 54561.62 88888.00 2015-12-21 09:46:28.625 355 12296.42 72.75 54561.68 88888.00 2015-12-21 09:46:28.750 355 12296.55 72.80 54561.72 88888.00 2015-12-21 09:46:28.875 355 12296.55 72.80 54561.75 88888.00 2015-12-21 09:46:29.000 355 12296.58 72.80 54561.72 88888.00 2015-12-21 09:46:29.125 355 12296.60 72.85 54561.75 88888.00 2015-12-21 09:46:29.250 355 12296.65 72.90 54561.78 88888.00 2015-12-21 09:46:29.375 355 12296.70 72.90 54561.78 88888.00 2015-12-21 09:46:29.500 355 12296.77 72.90 54561.78 88888.00 2015-12-21 09:46:29.625 355 12296.77 72.92 54561.80 88888.00 2015-12-21 09:46:29.750 355 12296.75 72.90 54561.80 88888.00 2015-12-21 09:46:29.875 355 12296.80 72.92 54561.85 88888.00 2015-12-21 09:46:30.000 355 12296.88 72.95 54561.85 88888.00 2015-12-21 09:46:30.125 355 12296.88 72.92 54561.88 88888.00 2015-12-21 09:46:30.250 355 12296.85 72.92 54561.90 88888.00 2015-12-21 09:46:30.375 355 12296.85 72.97 54561.90 88888.00 2015-12-21 09:46:30.500 355 12296.77 72.95 54561.90 88888.00 2015-12-21 09:46:30.625 355 12296.75 72.92 54561.93 88888.00 2015-12-21 09:46:30.750 355 12296.80 72.92 54561.95 88888.00 2015-12-21 09:46:30.875 355 12296.88 72.95 54561.95 88888.00 2015-12-21 09:46:31.000 355 12296.92 72.95 54561.97 88888.00 2015-12-21 09:46:31.125 355 12296.95 72.95 54562.00 88888.00 2015-12-21 09:46:31.250 355 12296.92 72.92 54562.05 88888.00 2015-12-21 09:46:31.375 355 12296.95 72.92 54562.07 88888.00 2015-12-21 09:46:31.500 355 12296.98 72.95 54562.07 88888.00 2015-12-21 09:46:31.625 355 12296.95 72.92 54562.10 88888.00 2015-12-21 09:46:31.750 355 12296.90 72.88 54562.12 88888.00 2015-12-21 09:46:31.875 355 12296.90 72.88 54562.12 88888.00 2015-12-21 09:46:32.000 355 12296.88 72.88 54562.12 88888.00 2015-12-21 09:46:32.125 355 12296.90 72.85 54562.18 88888.00 2015-12-21 09:46:32.250 355 12296.95 72.80 54562.20 88888.00 2015-12-21 09:46:32.375 355 12296.92 72.78 54562.18 88888.00 2015-12-21 09:46:32.500 355 12297.00 72.70 54562.20 88888.00 2015-12-21 09:46:32.625 355 12297.00 72.72 54562.22 88888.00 2015-12-21 09:46:32.750 355 12296.98 72.72 54562.28 88888.00 2015-12-21 09:46:32.875 355 12297.00 72.67 54562.30 88888.00 2015-12-21 09:46:33.000 355 12297.00 72.62 54562.30 88888.00 2015-12-21 09:46:33.125 355 12297.02 72.60 54562.32 88888.00 2015-12-21 09:46:33.250 355 12297.08 72.55 54562.35 88888.00 2015-12-21 09:46:33.375 355 12297.15 72.50 54562.35 88888.00 2015-12-21 09:46:33.500 355 12297.12 72.42 54562.38 88888.00 2015-12-21 09:46:33.625 355 12297.17 72.40 54562.38 88888.00 2015-12-21 09:46:33.750 355 12297.12 72.40 54562.40 88888.00 2015-12-21 09:46:33.875 355 12297.10 72.35 54562.43 88888.00 2015-12-21 09:46:34.000 355 12297.12 72.30 54562.43 88888.00 2015-12-21 09:46:34.125 355 12297.17 72.28 54562.47 88888.00 2015-12-21 09:46:34.250 355 12297.23 72.20 54562.50 88888.00 2015-12-21 09:46:34.375 355 12297.25 72.15 54562.50 88888.00 2015-12-21 09:46:34.500 355 12297.17 72.10 54562.50 88888.00 2015-12-21 09:46:34.625 355 12297.15 72.10 54562.55 88888.00 2015-12-21 09:46:34.750 355 12297.12 72.10 54562.60 88888.00 2015-12-21 09:46:34.875 355 12297.08 72.08 54562.60 88888.00 2015-12-21 09:46:35.000 355 12297.08 72.03 54562.62 88888.00 2015-12-21 09:46:35.125 355 12297.12 71.97 54562.68 88888.00 2015-12-21 09:46:35.250 355 12297.10 72.00 54562.70 88888.00 2015-12-21 09:46:35.375 355 12297.10 71.97 54562.75 88888.00 2015-12-21 09:46:35.500 355 12297.12 71.95 54562.78 88888.00 2015-12-21 09:46:35.625 355 12297.12 71.92 54562.80 88888.00 2015-12-21 09:46:35.750 355 12297.12 71.88 54562.82 88888.00 2015-12-21 09:46:35.875 355 12297.15 71.85 54562.85 88888.00 2015-12-21 09:46:36.000 355 12297.15 71.83 54562.88 88888.00 2015-12-21 09:46:36.125 355 12297.00 71.75 54562.93 88888.00 2015-12-21 09:46:36.250 355 12296.92 71.72 54562.95 88888.00 2015-12-21 09:46:36.375 355 12296.92 71.72 54562.97 88888.00 2015-12-21 09:46:36.500 355 12296.98 71.72 54563.00 88888.00 2015-12-21 09:46:36.625 355 12296.90 71.75 54563.05 88888.00 2015-12-21 09:46:36.750 355 12296.90 71.70 54563.07 88888.00 2015-12-21 09:46:36.875 355 12296.90 71.75 54563.12 88888.00 2015-12-21 09:46:37.000 355 12296.83 71.72 54563.12 88888.00 2015-12-21 09:46:37.125 355 12296.77 71.72 54563.15 88888.00 2015-12-21 09:46:37.250 355 12296.73 71.67 54563.20 88888.00 2015-12-21 09:46:37.375 355 12296.73 71.70 54563.20 88888.00 2015-12-21 09:46:37.500 355 12296.70 71.72 54563.25 88888.00 2015-12-21 09:46:37.625 355 12296.62 71.75 54563.30 88888.00 2015-12-21 09:46:37.750 355 12296.60 71.80 54563.32 88888.00 2015-12-21 09:46:37.875 355 12296.50 71.83 54563.35 88888.00 2015-12-21 09:46:38.000 355 12296.42 71.85 54563.40 88888.00 2015-12-21 09:46:38.125 355 12296.45 71.88 54563.43 88888.00 2015-12-21 09:46:38.250 355 12296.42 71.80 54563.45 88888.00 2015-12-21 09:46:38.375 355 12296.40 71.80 54563.50 88888.00 2015-12-21 09:46:38.500 355 12296.35 71.85 54563.53 88888.00 2015-12-21 09:46:38.625 355 12296.30 71.92 54563.55 88888.00 2015-12-21 09:46:38.750 355 12296.33 71.95 54563.57 88888.00 2015-12-21 09:46:38.875 355 12296.25 71.92 54563.60 88888.00 2015-12-21 09:46:39.000 355 12296.20 71.92 54563.62 88888.00 2015-12-21 09:46:39.125 355 12296.12 71.95 54563.68 88888.00 2015-12-21 09:46:39.250 355 12296.12 71.95 54563.70 88888.00 2015-12-21 09:46:39.375 355 12296.17 71.95 54563.72 88888.00 2015-12-21 09:46:39.500 355 12296.08 72.00 54563.78 88888.00 2015-12-21 09:46:39.625 355 12296.05 72.03 54563.82 88888.00 2015-12-21 09:46:39.750 355 12296.05 72.08 54563.85 88888.00 2015-12-21 09:46:39.875 355 12296.05 72.08 54563.88 88888.00 2015-12-21 09:46:40.000 355 12296.00 72.08 54563.90 88888.00 2015-12-21 09:46:40.125 355 12295.92 72.10 54563.93 88888.00 2015-12-21 09:46:40.250 355 12295.88 72.10 54563.95 88888.00 2015-12-21 09:46:40.375 355 12295.98 72.15 54563.95 88888.00 2015-12-21 09:46:40.500 355 12296.00 72.17 54563.97 88888.00 2015-12-21 09:46:40.625 355 12295.95 72.17 54564.00 88888.00 2015-12-21 09:46:40.750 355 12295.95 72.20 54564.05 88888.00 2015-12-21 09:46:40.875 355 12295.98 72.20 54564.07 88888.00 2015-12-21 09:46:41.000 355 12295.98 72.22 54564.07 88888.00 2015-12-21 09:46:41.125 355 12296.00 72.25 54564.10 88888.00 2015-12-21 09:46:41.250 355 12296.02 72.28 54564.12 88888.00 2015-12-21 09:46:41.375 355 12296.00 72.28 54564.15 88888.00 2015-12-21 09:46:41.500 355 12296.02 72.28 54564.20 88888.00 2015-12-21 09:46:41.625 355 12296.02 72.30 54564.25 88888.00 2015-12-21 09:46:41.750 355 12296.00 72.25 54564.25 88888.00 2015-12-21 09:46:41.875 355 12296.05 72.22 54564.25 88888.00 2015-12-21 09:46:42.000 355 12296.05 72.22 54564.30 88888.00 2015-12-21 09:46:42.125 355 12296.05 72.28 54564.32 88888.00 2015-12-21 09:46:42.250 355 12296.08 72.30 54564.32 88888.00 2015-12-21 09:46:42.375 355 12296.10 72.28 54564.35 88888.00 2015-12-21 09:46:42.500 355 12296.12 72.30 54564.38 88888.00 2015-12-21 09:46:42.625 355 12296.20 72.30 54564.40 88888.00 2015-12-21 09:46:42.750 355 12296.23 72.22 54564.43 88888.00 2015-12-21 09:46:42.875 355 12296.20 72.20 54564.45 88888.00 2015-12-21 09:46:43.000 355 12296.25 72.22 54564.45 88888.00 2015-12-21 09:46:43.125 355 12296.23 72.22 54564.47 88888.00 2015-12-21 09:46:43.250 355 12296.23 72.15 54564.50 88888.00 2015-12-21 09:46:43.375 355 12296.35 72.15 54564.53 88888.00 2015-12-21 09:46:43.500 355 12296.40 72.15 54564.53 88888.00 2015-12-21 09:46:43.625 355 12296.50 72.12 54564.55 88888.00 2015-12-21 09:46:43.750 355 12296.48 72.15 54564.57 88888.00 2015-12-21 09:46:43.875 355 12296.45 72.12 54564.60 88888.00 2015-12-21 09:46:44.000 355 12296.45 72.10 54564.62 88888.00 2015-12-21 09:46:44.125 355 12296.50 72.08 54564.65 88888.00 2015-12-21 09:46:44.250 355 12296.52 72.10 54564.68 88888.00 2015-12-21 09:46:44.375 355 12296.62 72.08 54564.68 88888.00 2015-12-21 09:46:44.500 355 12296.65 72.05 54564.70 88888.00 2015-12-21 09:46:44.625 355 12296.58 72.05 54564.72 88888.00 2015-12-21 09:46:44.750 355 12296.50 72.03 54564.78 88888.00 2015-12-21 09:46:44.875 355 12296.52 72.05 54564.78 88888.00 2015-12-21 09:46:45.000 355 12296.55 72.05 54564.78 88888.00 2015-12-21 09:46:45.125 355 12296.52 72.00 54564.80 88888.00 2015-12-21 09:46:45.250 355 12296.52 72.03 54564.82 88888.00 2015-12-21 09:46:45.375 355 12296.62 72.03 54564.85 88888.00 2015-12-21 09:46:45.500 355 12296.65 72.00 54564.90 88888.00 2015-12-21 09:46:45.625 355 12296.60 71.97 54564.90 88888.00 2015-12-21 09:46:45.750 355 12296.60 71.97 54564.95 88888.00 2015-12-21 09:46:45.875 355 12296.60 71.95 54564.95 88888.00 2015-12-21 09:46:46.000 355 12296.62 71.95 54564.97 88888.00 2015-12-21 09:46:46.125 355 12296.65 71.95 54565.03 88888.00 2015-12-21 09:46:46.250 355 12296.65 71.95 54565.07 88888.00 2015-12-21 09:46:46.375 355 12296.60 71.95 54565.10 88888.00 2015-12-21 09:46:46.500 355 12296.55 71.92 54565.12 88888.00 2015-12-21 09:46:46.625 355 12296.60 71.92 54565.18 88888.00 2015-12-21 09:46:46.750 355 12296.58 71.97 54565.20 88888.00 2015-12-21 09:46:46.875 355 12296.50 71.95 54565.22 88888.00 2015-12-21 09:46:47.000 355 12296.40 71.92 54565.22 88888.00 2015-12-21 09:46:47.125 355 12296.42 71.90 54565.28 88888.00 2015-12-21 09:46:47.250 355 12296.45 71.88 54565.30 88888.00 2015-12-21 09:46:47.375 355 12296.42 71.90 54565.35 88888.00 2015-12-21 09:46:47.500 355 12296.42 71.88 54565.38 88888.00 2015-12-21 09:46:47.625 355 12296.42 71.88 54565.40 88888.00 2015-12-21 09:46:47.750 355 12296.40 71.90 54565.43 88888.00 2015-12-21 09:46:47.875 355 12296.35 71.90 54565.43 88888.00 2015-12-21 09:46:48.000 355 12296.33 71.88 54565.43 88888.00 2015-12-21 09:46:48.125 355 12296.27 71.88 54565.50 88888.00 2015-12-21 09:46:48.250 355 12296.23 71.88 54565.53 88888.00 2015-12-21 09:46:48.375 355 12296.25 71.85 54565.57 88888.00 2015-12-21 09:46:48.500 355 12296.20 71.88 54565.57 88888.00 2015-12-21 09:46:48.625 355 12296.15 71.88 54565.60 88888.00 2015-12-21 09:46:48.750 355 12296.12 71.88 54565.62 88888.00 2015-12-21 09:46:48.875 355 12296.15 71.85 54565.68 88888.00 2015-12-21 09:46:49.000 355 12296.15 71.83 54565.68 88888.00 2015-12-21 09:46:49.125 355 12296.10 71.83 54565.72 88888.00 2015-12-21 09:46:49.250 355 12296.05 71.80 54565.72 88888.00 2015-12-21 09:46:49.375 355 12296.12 71.80 54565.75 88888.00 2015-12-21 09:46:49.500 355 12296.15 71.78 54565.78 88888.00 2015-12-21 09:46:49.625 355 12296.10 71.78 54565.82 88888.00 2015-12-21 09:46:49.750 355 12296.10 71.75 54565.85 88888.00 2015-12-21 09:46:49.875 355 12296.12 71.72 54565.88 88888.00 2015-12-21 09:46:50.000 355 12296.10 71.72 54565.88 88888.00 2015-12-21 09:46:50.125 355 12296.08 71.75 54565.90 88888.00 2015-12-21 09:46:50.250 355 12296.08 71.78 54565.95 88888.00 2015-12-21 09:46:50.375 355 12296.17 71.83 54565.97 88888.00 2015-12-21 09:46:50.500 355 12296.20 71.80 54565.97 88888.00 2015-12-21 09:46:50.625 355 12296.23 71.80 54565.97 88888.00 2015-12-21 09:46:50.750 355 12296.23 71.75 54566.00 88888.00 2015-12-21 09:46:50.875 355 12296.17 71.75 54566.03 88888.00 2015-12-21 09:46:51.000 355 12296.20 71.78 54566.03 88888.00 2015-12-21 09:46:51.125 355 12296.23 71.75 54566.07 88888.00 2015-12-21 09:46:51.250 355 12296.30 71.70 54566.07 88888.00 2015-12-21 09:46:51.375 355 12296.40 71.72 54566.05 88888.00 2015-12-21 09:46:51.500 355 12296.40 71.72 54566.07 88888.00 2015-12-21 09:46:51.625 355 12296.38 71.72 54566.10 88888.00 2015-12-21 09:46:51.750 355 12296.55 71.70 54566.12 88888.00 2015-12-21 09:46:51.875 355 12296.67 71.70 54566.12 88888.00 2015-12-21 09:46:52.000 355 12296.73 71.70 54566.10 88888.00 2015-12-21 09:46:52.125 355 12296.67 71.72 54566.12 88888.00 2015-12-21 09:46:52.250 355 12296.62 71.72 54566.18 88888.00 2015-12-21 09:46:52.375 355 12296.67 71.72 54566.20 88888.00 2015-12-21 09:46:52.500 355 12296.67 71.70 54566.20 88888.00 2015-12-21 09:46:52.625 355 12296.67 71.72 54566.22 88888.00 2015-12-21 09:46:52.750 355 12296.70 71.70 54566.25 88888.00 2015-12-21 09:46:52.875 355 12296.77 71.65 54566.28 88888.00 2015-12-21 09:46:53.000 355 12296.77 71.62 54566.30 88888.00 2015-12-21 09:46:53.125 355 12296.83 71.65 54566.32 88888.00 2015-12-21 09:46:53.250 355 12296.92 71.67 54566.32 88888.00 2015-12-21 09:46:53.375 355 12296.98 71.67 54566.35 88888.00 2015-12-21 09:46:53.500 355 12296.98 71.62 54566.35 88888.00 2015-12-21 09:46:53.625 355 12297.05 71.62 54566.38 88888.00 2015-12-21 09:46:53.750 355 12297.12 71.60 54566.40 88888.00 2015-12-21 09:46:53.875 355 12297.10 71.60 54566.43 88888.00 2015-12-21 09:46:54.000 355 12297.08 71.58 54566.43 88888.00 2015-12-21 09:46:54.125 355 12297.10 71.55 54566.47 88888.00 2015-12-21 09:46:54.250 355 12297.17 71.50 54566.50 88888.00 2015-12-21 09:46:54.375 355 12297.12 71.47 54566.50 88888.00 2015-12-21 09:46:54.500 355 12297.15 71.45 54566.53 88888.00 2015-12-21 09:46:54.625 355 12297.20 71.42 54566.57 88888.00 2015-12-21 09:46:54.750 355 12297.30 71.42 54566.60 88888.00 2015-12-21 09:46:54.875 355 12297.33 71.40 54566.60 88888.00 2015-12-21 09:46:55.000 355 12297.27 71.40 54566.60 88888.00 2015-12-21 09:46:55.125 355 12297.27 71.38 54566.60 88888.00 2015-12-21 09:46:55.250 355 12297.33 71.33 54566.65 88888.00 2015-12-21 09:46:55.375 355 12297.40 71.30 54566.75 88888.00 2015-12-21 09:46:55.500 355 12297.38 71.30 54566.75 88888.00 2015-12-21 09:46:55.625 355 12297.40 71.25 54566.75 88888.00 2015-12-21 09:46:55.750 355 12297.48 71.22 54566.78 88888.00 2015-12-21 09:46:55.875 355 12297.52 71.22 54566.80 88888.00 2015-12-21 09:46:56.000 355 12297.52 71.22 54566.82 88888.00 2015-12-21 09:46:56.125 355 12297.52 71.20 54566.85 88888.00 2015-12-21 09:46:56.250 355 12297.60 71.12 54566.90 88888.00 2015-12-21 09:46:56.375 355 12297.65 71.12 54566.88 88888.00 2015-12-21 09:46:56.500 355 12297.73 71.08 54566.93 88888.00 2015-12-21 09:46:56.625 355 12297.73 71.08 54566.95 88888.00 2015-12-21 09:46:56.750 355 12297.75 71.08 54566.97 88888.00 2015-12-21 09:46:56.875 355 12297.80 71.08 54567.00 88888.00 2015-12-21 09:46:57.000 355 12297.83 71.03 54567.03 88888.00 2015-12-21 09:46:57.125 355 12297.85 71.03 54567.07 88888.00 2015-12-21 09:46:57.250 355 12297.95 71.03 54567.10 88888.00 2015-12-21 09:46:57.375 355 12298.00 71.03 54567.12 88888.00 2015-12-21 09:46:57.500 355 12298.05 71.05 54567.15 88888.00 2015-12-21 09:46:57.625 355 12298.08 71.00 54567.15 88888.00 2015-12-21 09:46:57.750 355 12298.15 71.03 54567.15 88888.00 2015-12-21 09:46:57.875 355 12298.25 71.00 54567.20 88888.00 2015-12-21 09:46:58.000 355 12298.27 71.00 54567.20 88888.00 2015-12-21 09:46:58.125 355 12298.30 71.05 54567.25 88888.00 2015-12-21 09:46:58.250 355 12298.35 71.05 54567.30 88888.00 2015-12-21 09:46:58.375 355 12298.42 71.05 54567.32 88888.00 2015-12-21 09:46:58.500 355 12298.48 71.03 54567.35 88888.00 2015-12-21 09:46:58.625 355 12298.58 71.05 54567.38 88888.00 2015-12-21 09:46:58.750 355 12298.65 71.08 54567.35 88888.00 2015-12-21 09:46:58.875 355 12298.67 71.08 54567.38 88888.00 2015-12-21 09:46:59.000 355 12298.60 71.08 54567.38 88888.00 2015-12-21 09:46:59.125 355 12298.58 71.10 54567.43 88888.00 2015-12-21 09:46:59.250 355 12298.65 71.08 54567.45 88888.00 2015-12-21 09:46:59.375 355 12298.70 71.10 54567.43 88888.00 2015-12-21 09:46:59.500 355 12298.80 71.10 54567.47 88888.00 2015-12-21 09:46:59.625 355 12298.80 71.10 54567.47 88888.00 2015-12-21 09:46:59.750 355 12298.83 71.12 54567.50 88888.00 2015-12-21 09:46:59.875 355 12298.85 71.15 54567.55 88888.00 2015-12-21 09:47:00.000 355 12298.92 71.15 54567.57 88888.00 2015-12-21 09:47:00.125 355 12299.00 71.15 54567.57 88888.00 2015-12-21 09:47:00.250 355 12299.02 71.12 54567.62 88888.00 2015-12-21 09:47:00.375 355 12298.92 71.15 54567.62 88888.00 2015-12-21 09:47:00.500 355 12298.92 71.15 54567.60 88888.00 2015-12-21 09:47:00.625 355 12299.02 71.15 54567.65 88888.00 2015-12-21 09:47:00.750 355 12299.10 71.17 54567.68 88888.00 2015-12-21 09:47:00.875 355 12299.10 71.20 54567.68 88888.00 2015-12-21 09:47:01.000 355 12299.12 71.22 54567.70 88888.00 2015-12-21 09:47:01.125 355 12299.12 71.20 54567.75 88888.00 2015-12-21 09:47:01.250 355 12299.10 71.17 54567.75 88888.00 2015-12-21 09:47:01.375 355 12299.12 71.20 54567.75 88888.00 2015-12-21 09:47:01.500 355 12299.15 71.20 54567.78 88888.00 2015-12-21 09:47:01.625 355 12299.12 71.22 54567.82 88888.00 2015-12-21 09:47:01.750 355 12299.23 71.22 54567.82 88888.00 2015-12-21 09:47:01.875 355 12299.33 71.22 54567.82 88888.00 2015-12-21 09:47:02.000 355 12299.30 71.25 54567.85 88888.00 2015-12-21 09:47:02.125 355 12299.27 71.25 54567.90 88888.00 2015-12-21 09:47:02.250 355 12299.33 71.25 54567.90 88888.00 2015-12-21 09:47:02.375 355 12299.42 71.25 54567.93 88888.00 2015-12-21 09:47:02.500 355 12299.48 71.25 54567.95 88888.00 2015-12-21 09:47:02.625 355 12299.48 71.20 54567.97 88888.00 2015-12-21 09:47:02.750 355 12299.45 71.20 54568.00 88888.00 2015-12-21 09:47:02.875 355 12299.58 71.20 54568.00 88888.00 2015-12-21 09:47:03.000 355 12299.62 71.20 54567.97 88888.00 2015-12-21 09:47:03.125 355 12299.65 71.22 54568.00 88888.00 2015-12-21 09:47:03.250 355 12299.67 71.22 54568.05 88888.00 2015-12-21 09:47:03.375 355 12299.65 71.22 54568.07 88888.00 2015-12-21 09:47:03.500 355 12299.65 71.20 54568.07 88888.00 2015-12-21 09:47:03.625 355 12299.65 71.22 54568.07 88888.00 2015-12-21 09:47:03.750 355 12299.65 71.25 54568.10 88888.00 2015-12-21 09:47:03.875 355 12299.67 71.25 54568.12 88888.00 2015-12-21 09:47:04.000 355 12299.77 71.25 54568.12 88888.00 2015-12-21 09:47:04.125 355 12299.85 71.30 54568.18 88888.00 2015-12-21 09:47:04.250 355 12299.90 71.30 54568.22 88888.00 2015-12-21 09:47:04.375 355 12299.92 71.33 54568.22 88888.00 2015-12-21 09:47:04.500 355 12299.92 71.33 54568.25 88888.00 2015-12-21 09:47:04.625 355 12299.92 71.33 54568.28 88888.00 2015-12-21 09:47:04.750 355 12299.92 71.30 54568.25 88888.00 2015-12-21 09:47:04.875 355 12299.92 71.33 54568.30 88888.00 2015-12-21 09:47:05.000 355 12299.92 71.33 54568.30 88888.00 2015-12-21 09:47:05.125 355 12299.92 71.30 54568.35 88888.00 2015-12-21 09:47:05.250 355 12299.95 71.33 54568.38 88888.00 2015-12-21 09:47:05.375 355 12299.92 71.35 54568.43 88888.00 2015-12-21 09:47:05.500 355 12299.92 71.35 54568.43 88888.00 2015-12-21 09:47:05.625 355 12299.92 71.30 54568.45 88888.00 2015-12-21 09:47:05.750 355 12299.90 71.33 54568.47 88888.00 2015-12-21 09:47:05.875 355 12299.88 71.35 54568.50 88888.00 2015-12-21 09:47:06.000 355 12299.90 71.38 54568.53 88888.00 2015-12-21 09:47:06.125 355 12299.88 71.35 54568.53 88888.00 2015-12-21 09:47:06.250 355 12299.83 71.30 54568.57 88888.00 2015-12-21 09:47:06.375 355 12299.85 71.30 54568.62 88888.00 2015-12-21 09:47:06.500 355 12299.83 71.33 54568.60 88888.00 2015-12-21 09:47:06.625 355 12299.80 71.33 54568.68 88888.00 2015-12-21 09:47:06.750 355 12299.75 71.30 54568.70 88888.00 2015-12-21 09:47:06.875 355 12299.65 71.28 54568.70 88888.00 2015-12-21 09:47:07.000 355 12299.60 71.30 54568.75 88888.00 2015-12-21 09:47:07.125 355 12299.52 71.28 54568.78 88888.00 2015-12-21 09:47:07.250 355 12299.48 71.20 54568.82 88888.00 2015-12-21 09:47:07.375 355 12299.45 71.22 54568.82 88888.00 2015-12-21 09:47:07.500 355 12299.40 71.20 54568.85 88888.00 2015-12-21 09:47:07.625 355 12299.33 71.15 54568.85 88888.00 2015-12-21 09:47:07.750 355 12299.33 71.15 54568.90 88888.00 2015-12-21 09:47:07.875 355 12299.23 71.10 54568.93 88888.00 2015-12-21 09:47:08.000 355 12299.20 71.08 54568.95 88888.00 2015-12-21 09:47:08.125 355 12299.15 71.08 54569.03 88888.00 2015-12-21 09:47:08.250 355 12299.08 71.03 54569.05 88888.00 2015-12-21 09:47:08.375 355 12299.05 71.00 54569.10 88888.00 2015-12-21 09:47:08.500 355 12299.02 70.92 54569.10 88888.00 2015-12-21 09:47:08.625 355 12298.98 70.90 54569.15 88888.00 2015-12-21 09:47:08.750 355 12298.88 70.88 54569.18 88888.00 2015-12-21 09:47:08.875 355 12298.90 70.85 54569.22 88888.00 2015-12-21 09:47:09.000 355 12298.85 70.80 54569.25 88888.00 2015-12-21 09:47:09.125 355 12298.73 70.80 54569.28 88888.00 2015-12-21 09:47:09.250 355 12298.65 70.78 54569.38 88888.00 2015-12-21 09:47:09.375 355 12298.67 70.78 54569.40 88888.00 2015-12-21 09:47:09.500 355 12298.65 70.78 54569.43 88888.00 2015-12-21 09:47:09.625 355 12298.55 70.72 54569.43 88888.00 2015-12-21 09:47:09.750 355 12298.50 70.70 54569.47 88888.00 2015-12-21 09:47:09.875 355 12298.48 70.70 54569.53 88888.00 2015-12-21 09:47:10.000 355 12298.40 70.65 54569.55 88888.00 2015-12-21 09:47:10.125 355 12298.38 70.62 54569.60 88888.00 2015-12-21 09:47:10.250 355 12298.30 70.60 54569.68 88888.00 2015-12-21 09:47:10.375 355 12298.27 70.60 54569.70 88888.00 2015-12-21 09:47:10.500 355 12298.20 70.60 54569.70 88888.00 2015-12-21 09:47:10.625 355 12298.15 70.55 54569.72 88888.00 2015-12-21 09:47:10.750 355 12298.10 70.53 54569.78 88888.00 2015-12-21 09:47:10.875 355 12298.10 70.55 54569.82 88888.00 2015-12-21 09:47:11.000 355 12298.15 70.55 54569.85 88888.00 2015-12-21 09:47:11.125 355 12298.17 70.58 54569.90 88888.00 2015-12-21 09:47:11.250 355 12298.15 70.53 54569.93 88888.00 2015-12-21 09:47:11.375 355 12298.12 70.47 54569.97 88888.00 2015-12-21 09:47:11.500 355 12298.00 70.47 54570.00 88888.00 2015-12-21 09:47:11.625 355 12298.00 70.47 54570.05 88888.00 2015-12-21 09:47:11.750 355 12298.00 70.50 54570.07 88888.00 2015-12-21 09:47:11.875 355 12297.95 70.50 54570.10 88888.00 2015-12-21 09:47:12.000 355 12298.00 70.47 54570.12 88888.00 2015-12-21 09:47:12.125 355 12298.00 70.47 54570.18 88888.00 2015-12-21 09:47:12.250 355 12297.98 70.42 54570.20 88888.00 2015-12-21 09:47:12.375 355 12297.95 70.45 54570.20 88888.00 2015-12-21 09:47:12.500 355 12297.98 70.45 54570.22 88888.00 2015-12-21 09:47:12.625 355 12298.00 70.42 54570.28 88888.00 2015-12-21 09:47:12.750 355 12298.02 70.42 54570.30 88888.00 2015-12-21 09:47:12.875 355 12298.00 70.40 54570.35 88888.00 2015-12-21 09:47:13.000 355 12298.05 70.40 54570.35 88888.00 2015-12-21 09:47:13.125 355 12298.12 70.40 54570.38 88888.00 2015-12-21 09:47:13.250 355 12298.12 70.38 54570.43 88888.00 2015-12-21 09:47:13.375 355 12298.12 70.38 54570.43 88888.00 2015-12-21 09:47:13.500 355 12298.10 70.38 54570.45 88888.00 2015-12-21 09:47:13.625 355 12298.17 70.38 54570.47 88888.00 2015-12-21 09:47:13.750 355 12298.20 70.35 54570.50 88888.00 2015-12-21 09:47:13.875 355 12298.23 70.33 54570.53 88888.00 2015-12-21 09:47:14.000 355 12298.27 70.30 54570.53 88888.00 2015-12-21 09:47:14.125 355 12298.30 70.33 54570.57 88888.00 2015-12-21 09:47:14.250 355 12298.30 70.33 54570.62 88888.00 2015-12-21 09:47:14.375 355 12298.38 70.33 54570.68 88888.00 2015-12-21 09:47:14.500 355 12298.33 70.35 54570.70 88888.00 2015-12-21 09:47:14.625 355 12298.33 70.35 54570.70 88888.00 2015-12-21 09:47:14.750 355 12298.38 70.35 54570.70 88888.00 2015-12-21 09:47:14.875 355 12298.40 70.33 54570.72 88888.00 2015-12-21 09:47:15.000 355 12298.45 70.33 54570.78 88888.00 2015-12-21 09:47:15.125 355 12298.50 70.30 54570.80 88888.00 2015-12-21 09:47:15.250 355 12298.45 70.30 54570.82 88888.00 2015-12-21 09:47:15.375 355 12298.42 70.30 54570.85 88888.00 2015-12-21 09:47:15.500 355 12298.42 70.33 54570.88 88888.00 2015-12-21 09:47:15.625 355 12298.50 70.33 54570.90 88888.00 2015-12-21 09:47:15.750 355 12298.52 70.33 54570.95 88888.00 2015-12-21 09:47:15.875 355 12298.50 70.28 54570.97 88888.00 2015-12-21 09:47:16.000 355 12298.60 70.25 54571.00 88888.00 2015-12-21 09:47:16.125 355 12298.75 70.22 54571.03 88888.00 2015-12-21 09:47:16.250 355 12298.80 70.22 54571.05 88888.00 2015-12-21 09:47:16.375 355 12298.80 70.22 54571.07 88888.00 2015-12-21 09:47:16.500 355 12298.77 70.22 54571.10 88888.00 2015-12-21 09:47:16.625 355 12298.80 70.20 54571.12 88888.00 2015-12-21 09:47:16.750 355 12298.90 70.20 54571.12 88888.00 2015-12-21 09:47:16.875 355 12298.95 70.20 54571.15 88888.00 2015-12-21 09:47:17.000 355 12298.95 70.20 54571.15 88888.00 2015-12-21 09:47:17.125 355 12298.90 70.20 54571.18 88888.00 2015-12-21 09:47:17.250 355 12298.83 70.20 54571.20 88888.00 2015-12-21 09:47:17.375 355 12298.83 70.25 54571.22 88888.00 2015-12-21 09:47:17.500 355 12298.83 70.25 54571.25 88888.00 2015-12-21 09:47:17.625 355 12298.88 70.22 54571.30 88888.00 2015-12-21 09:47:17.750 355 12298.88 70.25 54571.30 88888.00 2015-12-21 09:47:17.875 355 12298.85 70.25 54571.32 88888.00 2015-12-21 09:47:18.000 355 12298.83 70.28 54571.35 88888.00 2015-12-21 09:47:18.125 355 12298.88 70.30 54571.38 88888.00 2015-12-21 09:47:18.250 355 12298.85 70.33 54571.43 88888.00 2015-12-21 09:47:18.375 355 12298.83 70.35 54571.43 88888.00 2015-12-21 09:47:18.500 355 12298.83 70.38 54571.45 88888.00 2015-12-21 09:47:18.625 355 12298.85 70.40 54571.50 88888.00 2015-12-21 09:47:18.750 355 12298.88 70.42 54571.53 88888.00 2015-12-21 09:47:18.875 355 12298.85 70.42 54571.57 88888.00 2015-12-21 09:47:19.000 355 12298.80 70.45 54571.55 88888.00 2015-12-21 09:47:19.125 355 12298.83 70.47 54571.57 88888.00 2015-12-21 09:47:19.250 355 12298.80 70.53 54571.60 88888.00 2015-12-21 09:47:19.375 355 12298.83 70.58 54571.62 88888.00 2015-12-21 09:47:19.500 355 12298.77 70.60 54571.68 88888.00 2015-12-21 09:47:19.625 355 12298.75 70.65 54571.70 88888.00 2015-12-21 09:47:19.750 355 12298.70 70.67 54571.72 88888.00 2015-12-21 09:47:19.875 355 12298.73 70.72 54571.78 88888.00 2015-12-21 09:47:20.000 355 12298.70 70.78 54571.78 88888.00 2015-12-21 09:47:20.125 355 12298.70 70.80 54571.78 88888.00 2015-12-21 09:47:20.250 355 12298.70 70.83 54571.82 88888.00 2015-12-21 09:47:20.375 355 12298.67 70.90 54571.85 88888.00 2015-12-21 09:47:20.500 355 12298.62 70.95 54571.90 88888.00 2015-12-21 09:47:20.625 355 12298.65 70.97 54571.93 88888.00 2015-12-21 09:47:20.750 355 12298.62 71.00 54571.93 88888.00 2015-12-21 09:47:20.875 355 12298.60 71.05 54571.95 88888.00 2015-12-21 09:47:21.000 355 12298.55 71.10 54571.97 88888.00 2015-12-21 09:47:21.125 355 12298.48 71.15 54572.03 88888.00 2015-12-21 09:47:21.250 355 12298.42 71.20 54572.05 88888.00 2015-12-21 09:47:21.375 355 12298.40 71.22 54572.05 88888.00 2015-12-21 09:47:21.500 355 12298.40 71.25 54572.07 88888.00 2015-12-21 09:47:21.625 355 12298.40 71.28 54572.10 88888.00 2015-12-21 09:47:21.750 355 12298.38 71.30 54572.12 88888.00 2015-12-21 09:47:21.875 355 12298.42 71.30 54572.15 88888.00 2015-12-21 09:47:22.000 355 12298.42 71.33 54572.18 88888.00 2015-12-21 09:47:22.125 355 12298.45 71.35 54572.20 88888.00 2015-12-21 09:47:22.250 355 12298.40 71.42 54572.22 88888.00 2015-12-21 09:47:22.375 355 12298.45 71.45 54572.22 88888.00 2015-12-21 09:47:22.500 355 12298.48 71.47 54572.22 88888.00 2015-12-21 09:47:22.625 355 12298.48 71.47 54572.22 88888.00 2015-12-21 09:47:22.750 355 12298.45 71.53 54572.30 88888.00 2015-12-21 09:47:22.875 355 12298.48 71.58 54572.30 88888.00 2015-12-21 09:47:23.000 355 12298.45 71.60 54572.30 88888.00 2015-12-21 09:47:23.125 355 12298.42 71.60 54572.32 88888.00 2015-12-21 09:47:23.250 355 12298.40 71.60 54572.38 88888.00 2015-12-21 09:47:23.375 355 12298.52 71.65 54572.40 88888.00 2015-12-21 09:47:23.500 355 12298.55 71.67 54572.38 88888.00 2015-12-21 09:47:23.625 355 12298.55 71.67 54572.40 88888.00 2015-12-21 09:47:23.750 355 12298.52 71.72 54572.43 88888.00 2015-12-21 09:47:23.875 355 12298.50 71.75 54572.45 88888.00 2015-12-21 09:47:24.000 355 12298.48 71.78 54572.45 88888.00 2015-12-21 09:47:24.125 355 12298.48 71.85 54572.47 88888.00 2015-12-21 09:47:24.250 355 12298.45 71.80 54572.53 88888.00 2015-12-21 09:47:24.375 355 12298.48 71.78 54572.55 88888.00 2015-12-21 09:47:24.500 355 12298.50 71.78 54572.57 88888.00 2015-12-21 09:47:24.625 355 12298.52 71.78 54572.57 88888.00 2015-12-21 09:47:24.750 355 12298.45 71.78 54572.57 88888.00 2015-12-21 09:47:24.875 355 12298.27 71.72 54572.60 88888.00 2015-12-21 09:47:25.000 355 12298.23 71.72 54572.60 88888.00 2015-12-21 09:47:25.125 355 12298.30 71.72 54572.65 88888.00 2015-12-21 09:47:25.250 355 12298.38 71.65 54572.68 88888.00 2015-12-21 09:47:25.375 355 12298.38 71.65 54572.70 88888.00 2015-12-21 09:47:25.500 355 12298.33 71.60 54572.75 88888.00 2015-12-21 09:47:25.625 355 12298.25 71.58 54572.78 88888.00 2015-12-21 09:47:25.750 355 12298.27 71.55 54572.78 88888.00 2015-12-21 09:47:25.875 355 12298.33 71.50 54572.80 88888.00 2015-12-21 09:47:26.000 355 12298.27 71.47 54572.80 88888.00 2015-12-21 09:47:26.125 355 12298.30 71.40 54572.82 88888.00 2015-12-21 09:47:26.250 355 12298.30 71.35 54572.88 88888.00 2015-12-21 09:47:26.375 355 12298.30 71.35 54572.90 88888.00 2015-12-21 09:47:26.500 355 12298.25 71.33 54572.90 88888.00 2015-12-21 09:47:26.625 355 12298.20 71.28 54572.95 88888.00 2015-12-21 09:47:26.750 355 12298.12 71.22 54572.97 88888.00 2015-12-21 09:47:26.875 355 12298.02 71.25 54572.97 88888.00 2015-12-21 09:47:27.000 355 12298.02 71.22 54573.03 88888.00 2015-12-21 09:47:27.125 355 12298.08 71.17 54573.05 88888.00 2015-12-21 09:47:27.250 355 12298.02 71.15 54573.10 88888.00 2015-12-21 09:47:27.375 355 12297.98 71.15 54573.10 88888.00 2015-12-21 09:47:27.500 355 12297.92 71.15 54573.15 88888.00 2015-12-21 09:47:27.625 355 12297.85 71.12 54573.18 88888.00 2015-12-21 09:47:27.750 355 12297.77 71.05 54573.18 88888.00 2015-12-21 09:47:27.875 355 12297.77 71.05 54573.25 88888.00 2015-12-21 09:47:28.000 355 12297.73 71.05 54573.25 88888.00 2015-12-21 09:47:28.125 355 12297.65 71.08 54573.30 88888.00 2015-12-21 09:47:28.250 355 12297.60 71.05 54573.35 88888.00 2015-12-21 09:47:28.375 355 12297.60 71.08 54573.38 88888.00 2015-12-21 09:47:28.500 355 12297.60 71.10 54573.40 88888.00 2015-12-21 09:47:28.625 355 12297.62 71.15 54573.43 88888.00 2015-12-21 09:47:28.750 355 12297.55 71.12 54573.47 88888.00 2015-12-21 09:47:28.875 355 12297.45 71.10 54573.50 88888.00 2015-12-21 09:47:29.000 355 12297.40 71.12 54573.50 88888.00 2015-12-21 09:47:29.125 355 12297.33 71.15 54573.55 88888.00 2015-12-21 09:47:29.250 355 12297.17 71.10 54573.57 88888.00 2015-12-21 09:47:29.375 355 12297.08 71.05 54573.60 88888.00 2015-12-21 09:47:29.500 355 12297.02 71.08 54573.62 88888.00 2015-12-21 09:47:29.625 355 12297.02 71.05 54573.68 88888.00 2015-12-21 09:47:29.750 355 12296.98 71.03 54573.68 88888.00 2015-12-21 09:47:29.875 355 12296.98 71.00 54573.72 88888.00 2015-12-21 09:47:30.000 355 12297.00 71.00 54573.80 88888.00 2015-12-21 09:47:30.125 355 12296.92 71.00 54573.82 88888.00 2015-12-21 09:47:30.250 355 12296.80 70.95 54573.85 88888.00 2015-12-21 09:47:30.375 355 12296.80 70.97 54573.85 88888.00 2015-12-21 09:47:30.500 355 12296.75 70.97 54573.90 88888.00 2015-12-21 09:47:30.625 355 12296.70 70.97 54573.93 88888.00 2015-12-21 09:47:30.750 355 12296.65 70.97 54573.93 88888.00 2015-12-21 09:47:30.875 355 12296.58 70.97 54574.00 88888.00 2015-12-21 09:47:31.000 355 12296.52 71.00 54574.00 88888.00 2015-12-21 09:47:31.125 355 12296.50 70.95 54574.05 88888.00 2015-12-21 09:47:31.250 355 12296.40 70.95 54574.10 88888.00 2015-12-21 09:47:31.375 355 12296.40 70.97 54574.12 88888.00 2015-12-21 09:47:31.500 355 12296.40 70.92 54574.12 88888.00 2015-12-21 09:47:31.625 355 12296.38 70.95 54574.15 88888.00 2015-12-21 09:47:31.750 355 12296.27 70.92 54574.20 88888.00 2015-12-21 09:47:31.875 355 12296.17 70.92 54574.22 88888.00 2015-12-21 09:47:32.000 355 12296.10 70.92 54574.22 88888.00 2015-12-21 09:47:32.125 355 12296.08 70.95 54574.30 88888.00 2015-12-21 09:47:32.250 355 12296.02 70.95 54574.30 88888.00 2015-12-21 09:47:32.375 355 12296.00 71.00 54574.35 88888.00 2015-12-21 09:47:32.500 355 12296.00 71.03 54574.35 88888.00 2015-12-21 09:47:32.625 355 12295.92 71.03 54574.38 88888.00 2015-12-21 09:47:32.750 355 12295.80 71.05 54574.43 88888.00 2015-12-21 09:47:32.875 355 12295.70 71.08 54574.45 88888.00 2015-12-21 09:47:33.000 355 12295.75 71.08 54574.50 88888.00 2015-12-21 09:47:33.125 355 12295.77 71.10 54574.53 88888.00 2015-12-21 09:47:33.250 355 12295.77 71.10 54574.53 88888.00 2015-12-21 09:47:33.375 355 12295.73 71.10 54574.55 88888.00 2015-12-21 09:47:33.500 355 12295.62 71.12 54574.60 88888.00 2015-12-21 09:47:33.625 355 12295.60 71.15 54574.62 88888.00 2015-12-21 09:47:33.750 355 12295.62 71.20 54574.68 88888.00 2015-12-21 09:47:33.875 355 12295.65 71.20 54574.68 88888.00 2015-12-21 09:47:34.000 355 12295.60 71.22 54574.70 88888.00 2015-12-21 09:47:34.125 355 12295.48 71.25 54574.75 88888.00 2015-12-21 09:47:34.250 355 12295.42 71.33 54574.75 88888.00 2015-12-21 09:47:34.375 355 12295.50 71.33 54574.78 88888.00 2015-12-21 09:47:34.500 355 12295.52 71.35 54574.80 88888.00 2015-12-21 09:47:34.625 355 12295.48 71.30 54574.82 88888.00 2015-12-21 09:47:34.750 355 12295.38 71.35 54574.82 88888.00 2015-12-21 09:47:34.875 355 12295.35 71.38 54574.85 88888.00 2015-12-21 09:47:35.000 355 12295.38 71.42 54574.88 88888.00 2015-12-21 09:47:35.125 355 12295.30 71.40 54574.88 88888.00 2015-12-21 09:47:35.250 355 12295.30 71.40 54574.93 88888.00 2015-12-21 09:47:35.375 355 12295.30 71.45 54574.95 88888.00 2015-12-21 09:47:35.500 355 12295.25 71.47 54574.95 88888.00 2015-12-21 09:47:35.625 355 12295.23 71.47 54574.97 88888.00 2015-12-21 09:47:35.750 355 12295.25 71.47 54574.97 88888.00 2015-12-21 09:47:35.875 355 12295.23 71.53 54575.00 88888.00 2015-12-21 09:47:36.000 355 12295.23 71.55 54575.03 88888.00 2015-12-21 09:47:36.125 355 12295.17 71.53 54575.07 88888.00 2015-12-21 09:47:36.250 355 12295.17 71.50 54575.07 88888.00 2015-12-21 09:47:36.375 355 12295.23 71.50 54575.07 88888.00 2015-12-21 09:47:36.500 355 12295.25 71.53 54575.05 88888.00 2015-12-21 09:47:36.625 355 12295.25 71.55 54575.10 88888.00 2015-12-21 09:47:36.750 355 12295.23 71.53 54575.12 88888.00 2015-12-21 09:47:36.875 355 12295.20 71.53 54575.15 88888.00 2015-12-21 09:47:37.000 355 12295.20 71.50 54575.15 88888.00 2015-12-21 09:47:37.125 355 12295.17 71.50 54575.18 88888.00 2015-12-21 09:47:37.250 355 12295.08 71.47 54575.22 88888.00 2015-12-21 09:47:37.375 355 12295.02 71.47 54575.20 88888.00 2015-12-21 09:47:37.500 355 12295.08 71.45 54575.22 88888.00 2015-12-21 09:47:37.625 355 12295.08 71.45 54575.25 88888.00 2015-12-21 09:47:37.750 355 12295.05 71.42 54575.25 88888.00 2015-12-21 09:47:37.875 355 12295.05 71.45 54575.28 88888.00 2015-12-21 09:47:38.000 355 12295.02 71.40 54575.28 88888.00 2015-12-21 09:47:38.125 355 12295.05 71.38 54575.32 88888.00 2015-12-21 09:47:38.250 355 12295.08 71.35 54575.35 88888.00 2015-12-21 09:47:38.375 355 12295.08 71.35 54575.38 88888.00 2015-12-21 09:47:38.500 355 12295.00 71.38 54575.40 88888.00 2015-12-21 09:47:38.625 355 12295.02 71.35 54575.40 88888.00 2015-12-21 09:47:38.750 355 12295.00 71.35 54575.43 88888.00 2015-12-21 09:47:38.875 355 12295.00 71.33 54575.45 88888.00 2015-12-21 09:47:39.000 355 12294.98 71.30 54575.43 88888.00 2015-12-21 09:47:39.125 355 12294.90 71.30 54575.47 88888.00 2015-12-21 09:47:39.250 355 12294.95 71.30 54575.50 88888.00 2015-12-21 09:47:39.375 355 12294.92 71.30 54575.53 88888.00 2015-12-21 09:47:39.500 355 12294.85 71.33 54575.55 88888.00 2015-12-21 09:47:39.625 355 12294.83 71.33 54575.53 88888.00 2015-12-21 09:47:39.750 355 12294.83 71.33 54575.57 88888.00 2015-12-21 09:47:39.875 355 12294.80 71.35 54575.60 88888.00 2015-12-21 09:47:40.000 355 12294.73 71.35 54575.62 88888.00 2015-12-21 09:47:40.125 355 12294.58 71.38 54575.65 88888.00 2015-12-21 09:47:40.250 355 12294.48 71.40 54575.68 88888.00 2015-12-21 09:47:40.375 355 12294.48 71.40 54575.72 88888.00 2015-12-21 09:47:40.500 355 12294.48 71.42 54575.75 88888.00 2015-12-21 09:47:40.625 355 12294.40 71.45 54575.80 88888.00 2015-12-21 09:47:40.750 355 12294.35 71.47 54575.82 88888.00 2015-12-21 09:47:40.875 355 12294.27 71.50 54575.85 88888.00 2015-12-21 09:47:41.000 355 12294.27 71.53 54575.82 88888.00 2015-12-21 09:47:41.125 355 12294.17 71.53 54575.85 88888.00 2015-12-21 09:47:41.250 355 12294.10 71.53 54575.88 88888.00 2015-12-21 09:47:41.375 355 12294.00 71.55 54575.90 88888.00 2015-12-21 09:47:41.500 355 12293.90 71.53 54575.93 88888.00 2015-12-21 09:47:41.625 355 12293.80 71.53 54575.97 88888.00 2015-12-21 09:47:41.750 355 12293.80 71.55 54576.00 88888.00 2015-12-21 09:47:41.875 355 12293.73 71.65 54576.00 88888.00 2015-12-21 09:47:42.000 355 12293.65 71.67 54576.00 88888.00 2015-12-21 09:47:42.125 355 12293.60 71.67 54576.05 88888.00 2015-12-21 09:47:42.250 355 12293.55 71.62 54576.07 88888.00 2015-12-21 09:47:42.375 355 12293.50 71.70 54576.10 88888.00 2015-12-21 09:47:42.500 355 12293.40 71.78 54576.10 88888.00 2015-12-21 09:47:42.625 355 12293.30 71.83 54576.18 88888.00 2015-12-21 09:47:42.750 355 12293.23 71.83 54576.18 88888.00 2015-12-21 09:47:42.875 355 12293.20 71.88 54576.22 88888.00 2015-12-21 09:47:43.000 355 12293.05 71.90 54576.25 88888.00 2015-12-21 09:47:43.125 355 12292.92 71.90 54576.25 88888.00 2015-12-21 09:47:43.250 355 12292.85 71.90 54576.30 88888.00 2015-12-21 09:47:43.375 355 12292.75 71.92 54576.32 88888.00 2015-12-21 09:47:43.500 355 12292.67 71.90 54576.32 88888.00 2015-12-21 09:47:43.625 355 12292.67 71.95 54576.35 88888.00 2015-12-21 09:47:43.750 355 12292.58 72.00 54576.38 88888.00 2015-12-21 09:47:43.875 355 12292.52 71.97 54576.43 88888.00 2015-12-21 09:47:44.000 355 12292.48 71.95 54576.40 88888.00 2015-12-21 09:47:44.125 355 12292.38 71.97 54576.45 88888.00 2015-12-21 09:47:44.250 355 12292.25 71.97 54576.47 88888.00 2015-12-21 09:47:44.375 355 12292.17 72.00 54576.50 88888.00 2015-12-21 09:47:44.500 355 12292.10 72.00 54576.53 88888.00 2015-12-21 09:47:44.625 355 12292.10 71.97 54576.53 88888.00 2015-12-21 09:47:44.750 355 12292.02 71.97 54576.57 88888.00 2015-12-21 09:47:44.875 355 12291.98 71.95 54576.60 88888.00 2015-12-21 09:47:45.000 355 12291.92 71.92 54576.62 88888.00 2015-12-21 09:47:45.125 355 12291.90 71.92 54576.65 88888.00 2015-12-21 09:47:45.250 355 12291.77 71.85 54576.70 88888.00 2015-12-21 09:47:45.375 355 12291.73 71.83 54576.72 88888.00 2015-12-21 09:47:45.500 355 12291.73 71.80 54576.75 88888.00 2015-12-21 09:47:45.625 355 12291.67 71.78 54576.80 88888.00 2015-12-21 09:47:45.750 355 12291.60 71.78 54576.80 88888.00 2015-12-21 09:47:45.875 355 12291.50 71.75 54576.80 88888.00 2015-12-21 09:47:46.000 355 12291.48 71.70 54576.78 88888.00 2015-12-21 09:47:46.125 355 12291.45 71.67 54576.82 88888.00 2015-12-21 09:47:46.250 355 12291.42 71.67 54576.85 88888.00 2015-12-21 09:47:46.375 355 12291.42 71.65 54576.88 88888.00 2015-12-21 09:47:46.500 355 12291.35 71.60 54576.90 88888.00 2015-12-21 09:47:46.625 355 12291.27 71.60 54576.90 88888.00 2015-12-21 09:47:46.750 355 12291.27 71.55 54576.93 88888.00 2015-12-21 09:47:46.875 355 12291.25 71.53 54576.93 88888.00 2015-12-21 09:47:47.000 355 12291.20 71.50 54576.97 88888.00 2015-12-21 09:47:47.125 355 12291.20 71.47 54577.00 88888.00 2015-12-21 09:47:47.250 355 12291.15 71.45 54577.07 88888.00 2015-12-21 09:47:47.375 355 12291.15 71.45 54577.07 88888.00 2015-12-21 09:47:47.500 355 12291.15 71.42 54577.12 88888.00 2015-12-21 09:47:47.625 355 12291.12 71.38 54577.12 88888.00 2015-12-21 09:47:47.750 355 12291.10 71.35 54577.10 88888.00 2015-12-21 09:47:47.875 355 12291.02 71.33 54577.12 88888.00 2015-12-21 09:47:48.000 355 12290.95 71.30 54577.15 88888.00 2015-12-21 09:47:48.125 355 12290.90 71.28 54577.20 88888.00 2015-12-21 09:47:48.250 355 12290.85 71.25 54577.20 88888.00 2015-12-21 09:47:48.375 355 12290.88 71.25 54577.22 88888.00 2015-12-21 09:47:48.500 355 12290.83 71.25 54577.25 88888.00 2015-12-21 09:47:48.625 355 12290.77 71.22 54577.22 88888.00 2015-12-21 09:47:48.750 355 12290.73 71.22 54577.28 88888.00 2015-12-21 09:47:48.875 355 12290.67 71.15 54577.30 88888.00 2015-12-21 09:47:49.000 355 12290.73 71.15 54577.35 88888.00 2015-12-21 09:47:49.125 355 12290.73 71.15 54577.35 88888.00 2015-12-21 09:47:49.250 355 12290.65 71.12 54577.40 88888.00 2015-12-21 09:47:49.375 355 12290.65 71.15 54577.43 88888.00 2015-12-21 09:47:49.500 355 12290.60 71.12 54577.45 88888.00 2015-12-21 09:47:49.625 355 12290.55 71.12 54577.47 88888.00 2015-12-21 09:47:49.750 355 12290.58 71.17 54577.47 88888.00 2015-12-21 09:47:49.875 355 12290.60 71.15 54577.50 88888.00 2015-12-21 09:47:50.000 355 12290.58 71.15 54577.50 88888.00 2015-12-21 09:47:50.125 355 12290.50 71.17 54577.53 88888.00 2015-12-21 09:47:50.250 355 12290.42 71.17 54577.55 88888.00 2015-12-21 09:47:50.375 355 12290.45 71.20 54577.60 88888.00 2015-12-21 09:47:50.500 355 12290.55 71.20 54577.60 88888.00 2015-12-21 09:47:50.625 355 12290.55 71.17 54577.65 88888.00 2015-12-21 09:47:50.750 355 12290.55 71.20 54577.62 88888.00 2015-12-21 09:47:50.875 355 12290.50 71.20 54577.62 88888.00 2015-12-21 09:47:51.000 355 12290.48 71.22 54577.65 88888.00 2015-12-21 09:47:51.125 355 12290.50 71.25 54577.68 88888.00 2015-12-21 09:47:51.250 355 12290.45 71.25 54577.70 88888.00 2015-12-21 09:47:51.375 355 12290.48 71.28 54577.70 88888.00 2015-12-21 09:47:51.500 355 12290.50 71.33 54577.72 88888.00 2015-12-21 09:47:51.625 355 12290.48 71.33 54577.72 88888.00 2015-12-21 09:47:51.750 355 12290.50 71.35 54577.75 88888.00 2015-12-21 09:47:51.875 355 12290.48 71.40 54577.75 88888.00 2015-12-21 09:47:52.000 355 12290.48 71.42 54577.78 88888.00 2015-12-21 09:47:52.125 355 12290.55 71.45 54577.80 88888.00 2015-12-21 09:47:52.250 355 12290.50 71.47 54577.78 88888.00 2015-12-21 09:47:52.375 355 12290.42 71.50 54577.80 88888.00 2015-12-21 09:47:52.500 355 12290.42 71.53 54577.80 88888.00 2015-12-21 09:47:52.625 355 12290.42 71.53 54577.80 88888.00 2015-12-21 09:47:52.750 355 12290.42 71.55 54577.80 88888.00 2015-12-21 09:47:52.875 355 12290.42 71.58 54577.80 88888.00 2015-12-21 09:47:53.000 355 12290.42 71.60 54577.80 88888.00 2015-12-21 09:47:53.125 355 12290.48 71.58 54577.82 88888.00 2015-12-21 09:47:53.250 355 12290.48 71.65 54577.85 88888.00 2015-12-21 09:47:53.375 355 12290.48 71.67 54577.88 88888.00 2015-12-21 09:47:53.500 355 12290.50 71.70 54577.85 88888.00 2015-12-21 09:47:53.625 355 12290.52 71.72 54577.82 88888.00 2015-12-21 09:47:53.750 355 12290.55 71.75 54577.82 88888.00 2015-12-21 09:47:53.875 355 12290.60 71.80 54577.85 88888.00 2015-12-21 09:47:54.000 355 12290.67 71.85 54577.82 88888.00 2015-12-21 09:47:54.125 355 12290.62 71.88 54577.80 88888.00 2015-12-21 09:47:54.250 355 12290.52 71.88 54577.78 88888.00 2015-12-21 09:47:54.375 355 12290.52 71.92 54577.80 88888.00 2015-12-21 09:47:54.500 355 12290.60 71.97 54577.82 88888.00 2015-12-21 09:47:54.625 355 12290.62 72.00 54577.85 88888.00 2015-12-21 09:47:54.750 355 12290.65 72.05 54577.88 88888.00 2015-12-21 09:47:54.875 355 12290.60 72.05 54577.88 88888.00 2015-12-21 09:47:55.000 355 12290.58 72.08 54577.88 88888.00 2015-12-21 09:47:55.125 355 12290.52 72.12 54577.88 88888.00 2015-12-21 09:47:55.250 355 12290.50 72.15 54577.88 88888.00 2015-12-21 09:47:55.375 355 12290.50 72.20 54577.88 88888.00 2015-12-21 09:47:55.500 355 12290.48 72.25 54577.85 88888.00 2015-12-21 09:47:55.625 355 12290.48 72.30 54577.88 88888.00 2015-12-21 09:47:55.750 355 12290.45 72.33 54577.90 88888.00 2015-12-21 09:47:55.875 355 12290.45 72.38 54577.90 88888.00 2015-12-21 09:47:56.000 355 12290.50 72.42 54577.88 88888.00 2015-12-21 09:47:56.125 355 12290.52 72.45 54577.90 88888.00 2015-12-21 09:47:56.250 355 12290.50 72.45 54577.93 88888.00 2015-12-21 09:47:56.375 355 12290.45 72.50 54577.90 88888.00 2015-12-21 09:47:56.500 355 12290.40 72.58 54577.90 88888.00 2015-12-21 09:47:56.625 355 12290.40 72.60 54577.90 88888.00 2015-12-21 09:47:56.750 355 12290.40 72.62 54577.88 88888.00 2015-12-21 09:47:56.875 355 12290.33 72.65 54577.90 88888.00 2015-12-21 09:47:57.000 355 12290.23 72.67 54577.88 88888.00 2015-12-21 09:47:57.125 355 12290.23 72.70 54577.90 88888.00 2015-12-21 09:47:57.250 355 12290.25 72.75 54577.90 88888.00 2015-12-21 09:47:57.375 355 12290.20 72.80 54577.90 88888.00 2015-12-21 09:47:57.500 355 12290.17 72.83 54577.90 88888.00 2015-12-21 09:47:57.625 355 12290.20 72.88 54577.90 88888.00 2015-12-21 09:47:57.750 355 12290.15 72.88 54577.95 88888.00 2015-12-21 09:47:57.875 355 12290.05 72.90 54577.95 88888.00 2015-12-21 09:47:58.000 355 12289.95 72.92 54577.93 88888.00 2015-12-21 09:47:58.125 355 12289.95 72.95 54577.95 88888.00 2015-12-21 09:47:58.250 355 12289.92 73.00 54577.97 88888.00 2015-12-21 09:47:58.375 355 12289.90 73.05 54577.97 88888.00 2015-12-21 09:47:58.500 355 12289.90 73.08 54578.00 88888.00 2015-12-21 09:47:58.625 355 12289.83 73.10 54578.00 88888.00 2015-12-21 09:47:58.750 355 12289.80 73.12 54578.00 88888.00 2015-12-21 09:47:58.875 355 12289.85 73.15 54578.03 88888.00 2015-12-21 09:47:59.000 355 12289.80 73.15 54578.00 88888.00 2015-12-21 09:47:59.125 355 12289.75 73.17 54578.05 88888.00 2015-12-21 09:47:59.250 355 12289.65 73.17 54578.05 88888.00 2015-12-21 09:47:59.375 355 12289.48 73.20 54578.07 88888.00 2015-12-21 09:47:59.500 355 12289.45 73.20 54578.05 88888.00 2015-12-21 09:47:59.625 355 12289.50 73.22 54578.05 88888.00 2015-12-21 09:47:59.750 355 12289.45 73.30 54578.07 88888.00 2015-12-21 09:47:59.875 355 12289.40 73.30 54578.10 88888.00 2015-12-21 09:48:00.000 355 12289.35 73.30 54578.10 88888.00 2015-12-21 09:48:00.125 355 12289.38 73.30 54578.07 88888.00 2015-12-21 09:48:00.250 355 12289.38 73.33 54578.12 88888.00 2015-12-21 09:48:00.375 355 12289.38 73.33 54578.12 88888.00 2015-12-21 09:48:00.500 355 12289.30 73.30 54578.12 88888.00 2015-12-21 09:48:00.625 355 12289.33 73.28 54578.15 88888.00 2015-12-21 09:48:00.750 355 12289.30 73.25 54578.15 88888.00 2015-12-21 09:48:00.875 355 12289.23 73.25 54578.15 88888.00 2015-12-21 09:48:01.000 355 12289.20 73.22 54578.18 88888.00 2015-12-21 09:48:01.125 355 12289.23 73.28 54578.20 88888.00 2015-12-21 09:48:01.250 355 12289.15 73.22 54578.22 88888.00 2015-12-21 09:48:01.375 355 12289.05 73.25 54578.22 88888.00 2015-12-21 09:48:01.500 355 12289.02 73.22 54578.22 88888.00 2015-12-21 09:48:01.625 355 12289.10 73.22 54578.22 88888.00 2015-12-21 09:48:01.750 355 12289.10 73.20 54578.22 88888.00 2015-12-21 09:48:01.875 355 12289.00 73.15 54578.22 88888.00 2015-12-21 09:48:02.000 355 12288.95 73.12 54578.25 88888.00 2015-12-21 09:48:02.125 355 12288.98 73.10 54578.30 88888.00 2015-12-21 09:48:02.250 355 12288.92 73.10 54578.30 88888.00 2015-12-21 09:48:02.375 355 12288.85 73.12 54578.32 88888.00 2015-12-21 09:48:02.500 355 12288.83 73.10 54578.32 88888.00 2015-12-21 09:48:02.625 355 12288.90 73.08 54578.35 88888.00 2015-12-21 09:48:02.750 355 12288.85 73.05 54578.35 88888.00 2015-12-21 09:48:02.875 355 12288.73 73.03 54578.35 88888.00 2015-12-21 09:48:03.000 355 12288.70 73.00 54578.32 88888.00 2015-12-21 09:48:03.125 355 12288.65 72.97 54578.38 88888.00 2015-12-21 09:48:03.250 355 12288.62 72.95 54578.40 88888.00 2015-12-21 09:48:03.375 355 12288.62 72.95 54578.40 88888.00 2015-12-21 09:48:03.500 355 12288.62 72.92 54578.45 88888.00 2015-12-21 09:48:03.625 355 12288.60 72.92 54578.45 88888.00 2015-12-21 09:48:03.750 355 12288.60 72.90 54578.47 88888.00 2015-12-21 09:48:03.875 355 12288.60 72.88 54578.47 88888.00 2015-12-21 09:48:04.000 355 12288.58 72.85 54578.47 88888.00 2015-12-21 09:48:04.125 355 12288.58 72.83 54578.50 88888.00 2015-12-21 09:48:04.250 355 12288.52 72.83 54578.53 88888.00 2015-12-21 09:48:04.375 355 12288.50 72.85 54578.53 88888.00 2015-12-21 09:48:04.500 355 12288.42 72.88 54578.53 88888.00 2015-12-21 09:48:04.625 355 12288.38 72.88 54578.53 88888.00 2015-12-21 09:48:04.750 355 12288.38 72.88 54578.50 88888.00 2015-12-21 09:48:04.875 355 12288.38 72.85 54578.55 88888.00 2015-12-21 09:48:05.000 355 12288.45 72.85 54578.53 88888.00 2015-12-21 09:48:05.125 355 12288.48 72.85 54578.53 88888.00 2015-12-21 09:48:05.250 355 12288.42 72.88 54578.57 88888.00 2015-12-21 09:48:05.375 355 12288.40 72.90 54578.57 88888.00 2015-12-21 09:48:05.500 355 12288.42 72.92 54578.60 88888.00 2015-12-21 09:48:05.625 355 12288.42 72.92 54578.60 88888.00 2015-12-21 09:48:05.750 355 12288.45 72.95 54578.62 88888.00 2015-12-21 09:48:05.875 355 12288.40 72.97 54578.65 88888.00 2015-12-21 09:48:06.000 355 12288.40 72.95 54578.60 88888.00 2015-12-21 09:48:06.125 355 12288.38 72.97 54578.65 88888.00 2015-12-21 09:48:06.250 355 12288.30 73.05 54578.68 88888.00 2015-12-21 09:48:06.375 355 12288.35 73.08 54578.68 88888.00 2015-12-21 09:48:06.500 355 12288.40 73.10 54578.68 88888.00 2015-12-21 09:48:06.625 355 12288.38 73.10 54578.68 88888.00 2015-12-21 09:48:06.750 355 12288.35 73.12 54578.70 88888.00 2015-12-21 09:48:06.875 355 12288.33 73.20 54578.72 88888.00 2015-12-21 09:48:07.000 355 12288.40 73.25 54578.72 88888.00 2015-12-21 09:48:07.125 355 12288.33 73.28 54578.72 88888.00 2015-12-21 09:48:07.250 355 12288.27 73.30 54578.72 88888.00 2015-12-21 09:48:07.375 355 12288.33 73.33 54578.72 88888.00 2015-12-21 09:48:07.500 355 12288.35 73.38 54578.70 88888.00 2015-12-21 09:48:07.625 355 12288.33 73.40 54578.72 88888.00 2015-12-21 09:48:07.750 355 12288.38 73.45 54578.75 88888.00 2015-12-21 09:48:07.875 355 12288.40 73.53 54578.70 88888.00 2015-12-21 09:48:08.000 355 12288.35 73.53 54578.70 88888.00 2015-12-21 09:48:08.125 355 12288.33 73.55 54578.70 88888.00 2015-12-21 09:48:08.250 355 12288.40 73.58 54578.70 88888.00 2015-12-21 09:48:08.375 355 12288.42 73.58 54578.72 88888.00 2015-12-21 09:48:08.500 355 12288.45 73.60 54578.72 88888.00 2015-12-21 09:48:08.625 355 12288.45 73.62 54578.70 88888.00 2015-12-21 09:48:08.750 355 12288.42 73.67 54578.70 88888.00 2015-12-21 09:48:08.875 355 12288.48 73.67 54578.72 88888.00 2015-12-21 09:48:09.000 355 12288.52 73.67 54578.70 88888.00 2015-12-21 09:48:09.125 355 12288.52 73.75 54578.70 88888.00 2015-12-21 09:48:09.250 355 12288.50 73.80 54578.70 88888.00 2015-12-21 09:48:09.375 355 12288.45 73.80 54578.68 88888.00 2015-12-21 09:48:09.500 355 12288.48 73.83 54578.70 88888.00 2015-12-21 09:48:09.625 355 12288.48 73.83 54578.72 88888.00 2015-12-21 09:48:09.750 355 12288.52 73.88 54578.70 88888.00 2015-12-21 09:48:09.875 355 12288.62 73.90 54578.72 88888.00 2015-12-21 09:48:10.000 355 12288.70 73.90 54578.70 88888.00 2015-12-21 09:48:10.125 355 12288.73 73.88 54578.70 88888.00 2015-12-21 09:48:10.250 355 12288.73 73.85 54578.70 88888.00 2015-12-21 09:48:10.375 355 12288.73 73.85 54578.65 88888.00 2015-12-21 09:48:10.500 355 12288.67 73.83 54578.65 88888.00 2015-12-21 09:48:10.625 355 12288.80 73.80 54578.65 88888.00 2015-12-21 09:48:10.750 355 12288.83 73.78 54578.68 88888.00 2015-12-21 09:48:10.875 355 12288.80 73.78 54578.68 88888.00 2015-12-21 09:48:11.000 355 12288.83 73.75 54578.65 88888.00 2015-12-21 09:48:11.125 355 12288.80 73.72 54578.68 88888.00 2015-12-21 09:48:11.250 355 12288.77 73.72 54578.65 88888.00 2015-12-21 09:48:11.375 355 12288.77 73.70 54578.62 88888.00 2015-12-21 09:48:11.500 355 12288.83 73.70 54578.65 88888.00 2015-12-21 09:48:11.625 355 12288.83 73.70 54578.65 88888.00 2015-12-21 09:48:11.750 355 12288.83 73.67 54578.65 88888.00 2015-12-21 09:48:11.875 355 12288.75 73.65 54578.62 88888.00 2015-12-21 09:48:12.000 355 12288.77 73.62 54578.60 88888.00 2015-12-21 09:48:12.125 355 12288.83 73.60 54578.65 88888.00 2015-12-21 09:48:12.250 355 12288.80 73.55 54578.62 88888.00 2015-12-21 09:48:12.375 355 12288.88 73.58 54578.62 88888.00 2015-12-21 09:48:12.500 355 12288.92 73.55 54578.65 88888.00 2015-12-21 09:48:12.625 355 12288.90 73.58 54578.65 88888.00 2015-12-21 09:48:12.750 355 12288.83 73.55 54578.68 88888.00 2015-12-21 09:48:12.875 355 12288.85 73.55 54578.68 88888.00 2015-12-21 09:48:13.000 355 12288.88 73.55 54578.68 88888.00 2015-12-21 09:48:13.125 355 12288.85 73.55 54578.68 88888.00 2015-12-21 09:48:13.250 355 12288.85 73.58 54578.68 88888.00 2015-12-21 09:48:13.375 355 12288.88 73.60 54578.65 88888.00 2015-12-21 09:48:13.500 355 12288.85 73.60 54578.62 88888.00 2015-12-21 09:48:13.625 355 12288.88 73.62 54578.62 88888.00 2015-12-21 09:48:13.750 355 12288.88 73.65 54578.65 88888.00 2015-12-21 09:48:13.875 355 12288.88 73.65 54578.65 88888.00 2015-12-21 09:48:14.000 355 12288.88 73.67 54578.65 88888.00 2015-12-21 09:48:14.125 355 12288.85 73.70 54578.62 88888.00 2015-12-21 09:48:14.250 355 12288.88 73.75 54578.62 88888.00 2015-12-21 09:48:14.375 355 12288.90 73.80 54578.60 88888.00 2015-12-21 09:48:14.500 355 12288.90 73.80 54578.60 88888.00 2015-12-21 09:48:14.625 355 12288.90 73.88 54578.60 88888.00 2015-12-21 09:48:14.750 355 12288.88 73.95 54578.62 88888.00 2015-12-21 09:48:14.875 355 12288.88 73.97 54578.57 88888.00 2015-12-21 09:48:15.000 355 12288.90 73.97 54578.57 88888.00 2015-12-21 09:48:15.125 355 12288.90 74.00 54578.55 88888.00 2015-12-21 09:48:15.250 355 12288.95 74.05 54578.57 88888.00 2015-12-21 09:48:15.375 355 12288.90 74.12 54578.57 88888.00 2015-12-21 09:48:15.500 355 12288.85 74.15 54578.60 88888.00 2015-12-21 09:48:15.625 355 12288.83 74.20 54578.57 88888.00 2015-12-21 09:48:15.750 355 12288.90 74.28 54578.60 88888.00 2015-12-21 09:48:15.875 355 12288.98 74.33 54578.57 88888.00 2015-12-21 09:48:16.000 355 12289.02 74.35 54578.57 88888.00 2015-12-21 09:48:16.125 355 12288.98 74.38 54578.60 88888.00 2015-12-21 09:48:16.250 355 12288.95 74.40 54578.55 88888.00 2015-12-21 09:48:16.375 355 12289.02 74.45 54578.55 88888.00 2015-12-21 09:48:16.500 355 12289.00 74.47 54578.55 88888.00 2015-12-21 09:48:16.625 355 12288.98 74.50 54578.55 88888.00 2015-12-21 09:48:16.750 355 12289.02 74.53 54578.50 88888.00 2015-12-21 09:48:16.875 355 12289.05 74.58 54578.50 88888.00 2015-12-21 09:48:17.000 355 12289.02 74.62 54578.47 88888.00 2015-12-21 09:48:17.125 355 12289.10 74.65 54578.50 88888.00 2015-12-21 09:48:17.250 355 12289.08 74.70 54578.47 88888.00 2015-12-21 09:48:17.375 355 12289.12 74.75 54578.45 88888.00 2015-12-21 09:48:17.500 355 12289.10 74.75 54578.45 88888.00 2015-12-21 09:48:17.625 355 12289.15 74.80 54578.47 88888.00 2015-12-21 09:48:17.750 355 12289.12 74.83 54578.45 88888.00 2015-12-21 09:48:17.875 355 12289.17 74.85 54578.45 88888.00 2015-12-21 09:48:18.000 355 12289.25 74.85 54578.45 88888.00 2015-12-21 09:48:18.125 355 12289.23 74.88 54578.43 88888.00 2015-12-21 09:48:18.250 355 12289.23 74.85 54578.43 88888.00 2015-12-21 09:48:18.375 355 12289.20 74.85 54578.43 88888.00 2015-12-21 09:48:18.500 355 12289.15 74.90 54578.43 88888.00 2015-12-21 09:48:18.625 355 12289.20 74.88 54578.40 88888.00 2015-12-21 09:48:18.750 355 12289.25 74.90 54578.43 88888.00 2015-12-21 09:48:18.875 355 12289.17 74.88 54578.43 88888.00 2015-12-21 09:48:19.000 355 12289.15 74.85 54578.40 88888.00 2015-12-21 09:48:19.125 355 12289.15 74.85 54578.38 88888.00 2015-12-21 09:48:19.250 355 12289.15 74.83 54578.38 88888.00 2015-12-21 09:48:19.375 355 12289.10 74.83 54578.38 88888.00 2015-12-21 09:48:19.500 355 12289.10 74.80 54578.38 88888.00 2015-12-21 09:48:19.625 355 12289.10 74.75 54578.35 88888.00 2015-12-21 09:48:19.750 355 12289.10 74.75 54578.38 88888.00 2015-12-21 09:48:19.875 355 12289.10 74.72 54578.35 88888.00 2015-12-21 09:48:20.000 355 12289.05 74.65 54578.35 88888.00 2015-12-21 09:48:20.125 355 12289.00 74.60 54578.35 88888.00 2015-12-21 09:48:20.250 355 12288.98 74.55 54578.38 88888.00 2015-12-21 09:48:20.375 355 12289.00 74.55 54578.38 88888.00 2015-12-21 09:48:20.500 355 12289.00 74.50 54578.35 88888.00 2015-12-21 09:48:20.625 355 12288.95 74.42 54578.32 88888.00 2015-12-21 09:48:20.750 355 12288.85 74.38 54578.35 88888.00 2015-12-21 09:48:20.875 355 12288.83 74.35 54578.35 88888.00 2015-12-21 09:48:21.000 355 12288.85 74.33 54578.35 88888.00 2015-12-21 09:48:21.125 355 12288.83 74.25 54578.35 88888.00 2015-12-21 09:48:21.250 355 12288.70 74.15 54578.35 88888.00 2015-12-21 09:48:21.375 355 12288.70 74.10 54578.32 88888.00 2015-12-21 09:48:21.500 355 12288.73 74.05 54578.32 88888.00 2015-12-21 09:48:21.625 355 12288.70 73.97 54578.32 88888.00 2015-12-21 09:48:21.750 355 12288.60 73.92 54578.35 88888.00 2015-12-21 09:48:21.875 355 12288.48 73.88 54578.38 88888.00 2015-12-21 09:48:22.000 355 12288.42 73.83 54578.38 88888.00 2015-12-21 09:48:22.125 355 12288.38 73.75 54578.38 88888.00 2015-12-21 09:48:22.250 355 12288.33 73.65 54578.38 88888.00 2015-12-21 09:48:22.375 355 12288.27 73.60 54578.38 88888.00 2015-12-21 09:48:22.500 355 12288.23 73.58 54578.38 88888.00 2015-12-21 09:48:22.625 355 12288.17 73.47 54578.35 88888.00 2015-12-21 09:48:22.750 355 12288.12 73.38 54578.38 88888.00 2015-12-21 09:48:22.875 355 12288.05 73.28 54578.38 88888.00 2015-12-21 09:48:23.000 355 12288.00 73.20 54578.40 88888.00 2015-12-21 09:48:23.125 355 12287.92 73.15 54578.43 88888.00 2015-12-21 09:48:23.250 355 12287.88 73.08 54578.43 88888.00 2015-12-21 09:48:23.375 355 12287.90 73.00 54578.43 88888.00 2015-12-21 09:48:23.500 355 12287.77 72.88 54578.45 88888.00 2015-12-21 09:48:23.625 355 12287.70 72.80 54578.45 88888.00 2015-12-21 09:48:23.750 355 12287.70 72.75 54578.43 88888.00 2015-12-21 09:48:23.875 355 12287.73 72.65 54578.45 88888.00 2015-12-21 09:48:24.000 355 12287.67 72.60 54578.43 88888.00 2015-12-21 09:48:24.125 355 12287.60 72.53 54578.45 88888.00 2015-12-21 09:48:24.250 355 12287.55 72.42 54578.45 88888.00 2015-12-21 09:48:24.375 355 12287.55 72.38 54578.45 88888.00 2015-12-21 09:48:24.500 355 12287.52 72.35 54578.47 88888.00 2015-12-21 09:48:24.625 355 12287.45 72.25 54578.45 88888.00 2015-12-21 09:48:24.750 355 12287.42 72.20 54578.43 88888.00 2015-12-21 09:48:24.875 355 12287.35 72.12 54578.45 88888.00 2015-12-21 09:48:25.000 355 12287.30 72.08 54578.43 88888.00 2015-12-21 09:48:25.125 355 12287.35 72.05 54578.50 88888.00 2015-12-21 09:48:25.250 355 12287.35 72.03 54578.50 88888.00 2015-12-21 09:48:25.375 355 12287.38 72.00 54578.50 88888.00 2015-12-21 09:48:25.500 355 12287.30 71.97 54578.50 88888.00 2015-12-21 09:48:25.625 355 12287.33 71.95 54578.50 88888.00 2015-12-21 09:48:25.750 355 12287.40 71.95 54578.50 88888.00 2015-12-21 09:48:25.875 355 12287.45 71.92 54578.50 88888.00 2015-12-21 09:48:26.000 355 12287.40 71.85 54578.50 88888.00 2015-12-21 09:48:26.125 355 12287.35 71.85 54578.53 88888.00 2015-12-21 09:48:26.250 355 12287.30 71.83 54578.50 88888.00 2015-12-21 09:48:26.375 355 12287.33 71.90 54578.47 88888.00 2015-12-21 09:48:26.500 355 12287.38 71.90 54578.47 88888.00 2015-12-21 09:48:26.625 355 12287.42 71.88 54578.50 88888.00 2015-12-21 09:48:26.750 355 12287.50 71.90 54578.50 88888.00 2015-12-21 09:48:26.875 355 12287.52 71.92 54578.50 88888.00 2015-12-21 09:48:27.000 355 12287.45 71.92 54578.47 88888.00 2015-12-21 09:48:27.125 355 12287.42 71.95 54578.47 88888.00 2015-12-21 09:48:27.250 355 12287.45 72.00 54578.47 88888.00 2015-12-21 09:48:27.375 355 12287.52 72.03 54578.47 88888.00 2015-12-21 09:48:27.500 355 12287.52 72.05 54578.45 88888.00 2015-12-21 09:48:27.625 355 12287.52 72.08 54578.47 88888.00 2015-12-21 09:48:27.750 355 12287.62 72.10 54578.47 88888.00 2015-12-21 09:48:27.875 355 12287.75 72.12 54578.43 88888.00 2015-12-21 09:48:28.000 355 12287.75 72.17 54578.40 88888.00 2015-12-21 09:48:28.125 355 12287.70 72.20 54578.43 88888.00 2015-12-21 09:48:28.250 355 12287.73 72.20 54578.43 88888.00 2015-12-21 09:48:28.375 355 12287.75 72.22 54578.40 88888.00 2015-12-21 09:48:28.500 355 12287.77 72.30 54578.40 88888.00 2015-12-21 09:48:28.625 355 12287.83 72.33 54578.40 88888.00 2015-12-21 09:48:28.750 355 12287.85 72.38 54578.40 88888.00 2015-12-21 09:48:28.875 355 12287.88 72.42 54578.38 88888.00 2015-12-21 09:48:29.000 355 12287.95 72.45 54578.35 88888.00 2015-12-21 09:48:29.125 355 12288.00 72.50 54578.38 88888.00 2015-12-21 09:48:29.250 355 12288.02 72.55 54578.38 88888.00 2015-12-21 09:48:29.375 355 12288.00 72.58 54578.32 88888.00 2015-12-21 09:48:29.500 355 12288.08 72.60 54578.32 88888.00 2015-12-21 09:48:29.625 355 12288.12 72.65 54578.32 88888.00 2015-12-21 09:48:29.750 355 12288.10 72.70 54578.30 88888.00 2015-12-21 09:48:29.875 355 12288.08 72.67 54578.30 88888.00 2015-12-21 09:48:30.000 355 12288.12 72.70 54578.30 88888.00 2015-12-21 09:48:30.125 355 12288.12 72.75 54578.28 88888.00 2015-12-21 09:48:30.250 355 12288.08 72.78 54578.28 88888.00 2015-12-21 09:48:30.375 355 12288.10 72.80 54578.28 88888.00 2015-12-21 09:48:30.500 355 12288.12 72.80 54578.22 88888.00 2015-12-21 09:48:30.625 355 12288.15 72.80 54578.20 88888.00 2015-12-21 09:48:30.750 355 12288.17 72.83 54578.22 88888.00 2015-12-21 09:48:30.875 355 12288.15 72.88 54578.22 88888.00 2015-12-21 09:48:31.000 355 12288.20 72.88 54578.20 88888.00 2015-12-21 09:48:31.125 355 12288.27 72.88 54578.22 88888.00 2015-12-21 09:48:31.250 355 12288.33 72.88 54578.22 88888.00 2015-12-21 09:48:31.375 355 12288.30 72.90 54578.20 88888.00 2015-12-21 09:48:31.500 355 12288.27 72.90 54578.18 88888.00 2015-12-21 09:48:31.625 355 12288.27 72.88 54578.20 88888.00 2015-12-21 09:48:31.750 355 12288.35 72.88 54578.20 88888.00 2015-12-21 09:48:31.875 355 12288.40 72.90 54578.22 88888.00 2015-12-21 09:48:32.000 355 12288.40 72.92 54578.22 88888.00 2015-12-21 09:48:32.125 355 12288.35 72.90 54578.20 88888.00 2015-12-21 09:48:32.250 355 12288.33 72.90 54578.18 88888.00 2015-12-21 09:48:32.375 355 12288.35 72.92 54578.15 88888.00 2015-12-21 09:48:32.500 355 12288.40 72.95 54578.15 88888.00 2015-12-21 09:48:32.625 355 12288.40 72.95 54578.18 88888.00 2015-12-21 09:48:32.750 355 12288.40 72.95 54578.15 88888.00 2015-12-21 09:48:32.875 355 12288.35 72.92 54578.15 88888.00 2015-12-21 09:48:33.000 355 12288.35 72.90 54578.12 88888.00 2015-12-21 09:48:33.125 355 12288.35 72.88 54578.12 88888.00 2015-12-21 09:48:33.250 355 12288.33 72.88 54578.15 88888.00 2015-12-21 09:48:33.375 355 12288.30 72.83 54578.12 88888.00 2015-12-21 09:48:33.500 355 12288.30 72.83 54578.15 88888.00 2015-12-21 09:48:33.625 355 12288.30 72.85 54578.10 88888.00 2015-12-21 09:48:33.750 355 12288.30 72.83 54578.10 88888.00 2015-12-21 09:48:33.875 355 12288.35 72.83 54578.12 88888.00 2015-12-21 09:48:34.000 355 12288.38 72.83 54578.12 88888.00 2015-12-21 09:48:34.125 355 12288.33 72.80 54578.10 88888.00 2015-12-21 09:48:34.250 355 12288.30 72.75 54578.10 88888.00 2015-12-21 09:48:34.375 355 12288.40 72.78 54578.12 88888.00 2015-12-21 09:48:34.500 355 12288.42 72.78 54578.10 88888.00 2015-12-21 09:48:34.625 355 12288.42 72.72 54578.10 88888.00 2015-12-21 09:48:34.750 355 12288.35 72.70 54578.07 88888.00 2015-12-21 09:48:34.875 355 12288.35 72.65 54578.10 88888.00 2015-12-21 09:48:35.000 355 12288.35 72.65 54578.12 88888.00 2015-12-21 09:48:35.125 355 12288.35 72.65 54578.12 88888.00 2015-12-21 09:48:35.250 355 12288.33 72.60 54578.15 88888.00 2015-12-21 09:48:35.375 355 12288.33 72.60 54578.15 88888.00 2015-12-21 09:48:35.500 355 12288.35 72.58 54578.12 88888.00 2015-12-21 09:48:35.625 355 12288.38 72.58 54578.12 88888.00 2015-12-21 09:48:35.750 355 12288.40 72.60 54578.12 88888.00 2015-12-21 09:48:35.875 355 12288.45 72.53 54578.12 88888.00 2015-12-21 09:48:36.000 355 12288.45 72.55 54578.10 88888.00 2015-12-21 09:48:36.125 355 12288.42 72.55 54578.10 88888.00 2015-12-21 09:48:36.250 355 12288.35 72.53 54578.12 88888.00 2015-12-21 09:48:36.375 355 12288.38 72.58 54578.12 88888.00 2015-12-21 09:48:36.500 355 12288.45 72.58 54578.10 88888.00 2015-12-21 09:48:36.625 355 12288.55 72.55 54578.12 88888.00 2015-12-21 09:48:36.750 355 12288.58 72.53 54578.12 88888.00 2015-12-21 09:48:36.875 355 12288.58 72.55 54578.07 88888.00 2015-12-21 09:48:37.000 355 12288.62 72.55 54578.07 88888.00 2015-12-21 09:48:37.125 355 12288.62 72.58 54578.10 88888.00 2015-12-21 09:48:37.250 355 12288.60 72.58 54578.07 88888.00 2015-12-21 09:48:37.375 355 12288.62 72.58 54578.07 88888.00 2015-12-21 09:48:37.500 355 12288.62 72.55 54578.07 88888.00 2015-12-21 09:48:37.625 355 12288.62 72.53 54578.05 88888.00 2015-12-21 09:48:37.750 355 12288.67 72.53 54578.05 88888.00 2015-12-21 09:48:37.875 355 12288.73 72.50 54578.03 88888.00 2015-12-21 09:48:38.000 355 12288.73 72.50 54578.03 88888.00 2015-12-21 09:48:38.125 355 12288.73 72.53 54578.03 88888.00 2015-12-21 09:48:38.250 355 12288.77 72.47 54578.03 88888.00 2015-12-21 09:48:38.375 355 12288.83 72.47 54578.03 88888.00 2015-12-21 09:48:38.500 355 12288.88 72.42 54578.03 88888.00 2015-12-21 09:48:38.625 355 12288.92 72.42 54577.97 88888.00 2015-12-21 09:48:38.750 355 12288.92 72.40 54577.97 88888.00 2015-12-21 09:48:38.875 355 12288.92 72.35 54578.00 88888.00 2015-12-21 09:48:39.000 355 12288.98 72.33 54577.97 88888.00 2015-12-21 09:48:39.125 355 12289.00 72.30 54577.95 88888.00 2015-12-21 09:48:39.250 355 12289.00 72.25 54577.95 88888.00 2015-12-21 09:48:39.375 355 12289.08 72.22 54577.97 88888.00 2015-12-21 09:48:39.500 355 12289.17 72.17 54577.95 88888.00 2015-12-21 09:48:39.625 355 12289.20 72.12 54577.90 88888.00 2015-12-21 09:48:39.750 355 12289.27 72.12 54577.88 88888.00 2015-12-21 09:48:39.875 355 12289.30 72.10 54577.88 88888.00 2015-12-21 09:48:40.000 355 12289.35 72.10 54577.85 88888.00 2015-12-21 09:48:40.125 355 12289.45 72.10 54577.85 88888.00 2015-12-21 09:48:40.250 355 12289.52 72.08 54577.88 88888.00 2015-12-21 09:48:40.375 355 12289.62 72.08 54577.85 88888.00 2015-12-21 09:48:40.500 355 12289.62 72.05 54577.82 88888.00 2015-12-21 09:48:40.625 355 12289.67 72.03 54577.82 88888.00 2015-12-21 09:48:40.750 355 12289.67 72.03 54577.80 88888.00 2015-12-21 09:48:40.875 355 12289.67 72.03 54577.82 88888.00 2015-12-21 09:48:41.000 355 12289.73 71.97 54577.80 88888.00 2015-12-21 09:48:41.125 355 12289.75 72.00 54577.82 88888.00 2015-12-21 09:48:41.250 355 12289.73 72.03 54577.80 88888.00 2015-12-21 09:48:41.375 355 12289.77 72.05 54577.78 88888.00 2015-12-21 09:48:41.500 355 12289.85 72.05 54577.75 88888.00 2015-12-21 09:48:41.625 355 12289.95 72.08 54577.78 88888.00 2015-12-21 09:48:41.750 355 12289.98 72.10 54577.75 88888.00 2015-12-21 09:48:41.875 355 12289.95 72.10 54577.72 88888.00 2015-12-21 09:48:42.000 355 12289.98 72.12 54577.72 88888.00 2015-12-21 09:48:42.125 355 12290.00 72.15 54577.72 88888.00 2015-12-21 09:48:42.250 355 12289.98 72.17 54577.68 88888.00 2015-12-21 09:48:42.375 355 12289.98 72.22 54577.68 88888.00 2015-12-21 09:48:42.500 355 12290.05 72.22 54577.72 88888.00 2015-12-21 09:48:42.625 355 12290.08 72.28 54577.70 88888.00 2015-12-21 09:48:42.750 355 12290.12 72.33 54577.70 88888.00 2015-12-21 09:48:42.875 355 12290.10 72.35 54577.68 88888.00 2015-12-21 09:48:43.000 355 12290.08 72.40 54577.68 88888.00 2015-12-21 09:48:43.125 355 12290.02 72.42 54577.70 88888.00 2015-12-21 09:48:43.250 355 12290.10 72.50 54577.70 88888.00 2015-12-21 09:48:43.375 355 12290.10 72.55 54577.68 88888.00 2015-12-21 09:48:43.500 355 12290.10 72.55 54577.65 88888.00 2015-12-21 09:48:43.625 355 12290.08 72.58 54577.65 88888.00 2015-12-21 09:48:43.750 355 12290.15 72.67 54577.65 88888.00 2015-12-21 09:48:43.875 355 12290.20 72.70 54577.62 88888.00 2015-12-21 09:48:44.000 355 12290.23 72.75 54577.62 88888.00 2015-12-21 09:48:44.125 355 12290.23 72.83 54577.60 88888.00 2015-12-21 09:48:44.250 355 12290.23 72.85 54577.62 88888.00 2015-12-21 09:48:44.375 355 12290.30 72.90 54577.60 88888.00 2015-12-21 09:48:44.500 355 12290.30 72.92 54577.60 88888.00 2015-12-21 09:48:44.625 355 12290.35 73.00 54577.60 88888.00 2015-12-21 09:48:44.750 355 12290.38 73.03 54577.60 88888.00 2015-12-21 09:48:44.875 355 12290.38 73.10 54577.60 88888.00 2015-12-21 09:48:45.000 355 12290.35 73.15 54577.60 88888.00 2015-12-21 09:48:45.125 355 12290.38 73.20 54577.60 88888.00 2015-12-21 09:48:45.250 355 12290.45 73.28 54577.62 88888.00 2015-12-21 09:48:45.375 355 12290.55 73.30 54577.60 88888.00 2015-12-21 09:48:45.500 355 12290.55 73.33 54577.60 88888.00 2015-12-21 09:48:45.625 355 12290.58 73.35 54577.60 88888.00 2015-12-21 09:48:45.750 355 12290.55 73.40 54577.57 88888.00 2015-12-21 09:48:45.875 355 12290.62 73.50 54577.57 88888.00 2015-12-21 09:48:46.000 355 12290.70 73.53 54577.55 88888.00 2015-12-21 09:48:46.125 355 12290.77 73.55 54577.55 88888.00 2015-12-21 09:48:46.250 355 12290.75 73.55 54577.53 88888.00 2015-12-21 09:48:46.375 355 12290.80 73.62 54577.53 88888.00 2015-12-21 09:48:46.500 355 12290.95 73.72 54577.53 88888.00 2015-12-21 09:48:46.625 355 12291.05 73.78 54577.47 88888.00 2015-12-21 09:48:46.750 355 12291.02 73.75 54577.45 88888.00 2015-12-21 09:48:46.875 355 12291.08 73.80 54577.45 88888.00 2015-12-21 09:48:47.000 355 12291.20 73.88 54577.43 88888.00 2015-12-21 09:48:47.125 355 12291.30 73.90 54577.45 88888.00 2015-12-21 09:48:47.250 355 12291.25 73.90 54577.40 88888.00 2015-12-21 09:48:47.375 355 12291.25 73.92 54577.38 88888.00 2015-12-21 09:48:47.500 355 12291.33 73.90 54577.35 88888.00 2015-12-21 09:48:47.625 355 12291.38 73.97 54577.32 88888.00 2015-12-21 09:48:47.750 355 12291.48 74.03 54577.35 88888.00 2015-12-21 09:48:47.875 355 12291.55 74.05 54577.32 88888.00 2015-12-21 09:48:48.000 355 12291.62 74.03 54577.32 88888.00 2015-12-21 09:48:48.125 355 12291.60 74.03 54577.28 88888.00 2015-12-21 09:48:48.250 355 12291.67 74.03 54577.28 88888.00 2015-12-21 09:48:48.375 355 12291.75 74.10 54577.28 88888.00 2015-12-21 09:48:48.500 355 12291.75 74.08 54577.25 88888.00 2015-12-21 09:48:48.625 355 12291.73 74.08 54577.25 88888.00 2015-12-21 09:48:48.750 355 12291.85 74.10 54577.25 88888.00 2015-12-21 09:48:48.875 355 12291.95 74.12 54577.22 88888.00 2015-12-21 09:48:49.000 355 12291.98 74.10 54577.20 88888.00 2015-12-21 09:48:49.125 355 12291.98 74.12 54577.18 88888.00 2015-12-21 09:48:49.250 355 12292.08 74.12 54577.20 88888.00 2015-12-21 09:48:49.375 355 12292.12 74.10 54577.18 88888.00 2015-12-21 09:48:49.500 355 12292.15 74.10 54577.15 88888.00 2015-12-21 09:48:49.625 355 12292.23 74.12 54577.10 88888.00 2015-12-21 09:48:49.750 355 12292.25 74.12 54577.07 88888.00 2015-12-21 09:48:49.875 355 12292.30 74.12 54577.10 88888.00 2015-12-21 09:48:50.000 355 12292.35 74.10 54577.07 88888.00 2015-12-21 09:48:50.125 355 12292.40 74.10 54577.07 88888.00 2015-12-21 09:48:50.250 355 12292.42 74.08 54577.07 88888.00 2015-12-21 09:48:50.375 355 12292.55 74.08 54577.05 88888.00 2015-12-21 09:48:50.500 355 12292.60 74.05 54577.03 88888.00 2015-12-21 09:48:50.625 355 12292.65 74.03 54577.00 88888.00 2015-12-21 09:48:50.750 355 12292.60 74.03 54576.97 88888.00 2015-12-21 09:48:50.875 355 12292.60 74.00 54576.97 88888.00 2015-12-21 09:48:51.000 355 12292.67 73.92 54576.93 88888.00 2015-12-21 09:48:51.125 355 12292.77 73.90 54576.93 88888.00 2015-12-21 09:48:51.250 355 12292.83 73.92 54576.90 88888.00 2015-12-21 09:48:51.375 355 12292.90 73.92 54576.93 88888.00 2015-12-21 09:48:51.500 355 12292.92 73.85 54576.88 88888.00 2015-12-21 09:48:51.625 355 12293.05 73.78 54576.88 88888.00 2015-12-21 09:48:51.750 355 12293.15 73.75 54576.88 88888.00 2015-12-21 09:48:51.875 355 12293.20 73.75 54576.88 88888.00 2015-12-21 09:48:52.000 355 12293.12 73.70 54576.85 88888.00 2015-12-21 09:48:52.125 355 12293.17 73.67 54576.82 88888.00 2015-12-21 09:48:52.250 355 12293.33 73.62 54576.80 88888.00 2015-12-21 09:48:52.375 355 12293.48 73.62 54576.78 88888.00 2015-12-21 09:48:52.500 355 12293.52 73.60 54576.78 88888.00 2015-12-21 09:48:52.625 355 12293.55 73.60 54576.78 88888.00 2015-12-21 09:48:52.750 355 12293.60 73.58 54576.75 88888.00 2015-12-21 09:48:52.875 355 12293.67 73.55 54576.72 88888.00 2015-12-21 09:48:53.000 355 12293.75 73.50 54576.70 88888.00 2015-12-21 09:48:53.125 355 12293.83 73.45 54576.68 88888.00 2015-12-21 09:48:53.250 355 12293.92 73.42 54576.65 88888.00 2015-12-21 09:48:53.375 355 12294.08 73.45 54576.65 88888.00 2015-12-21 09:48:53.500 355 12294.08 73.47 54576.65 88888.00 2015-12-21 09:48:53.625 355 12294.20 73.40 54576.62 88888.00 2015-12-21 09:48:53.750 355 12294.33 73.40 54576.60 88888.00 2015-12-21 09:48:53.875 355 12294.40 73.42 54576.57 88888.00 2015-12-21 09:48:54.000 355 12294.42 73.45 54576.55 88888.00 2015-12-21 09:48:54.125 355 12294.50 73.45 54576.53 88888.00 2015-12-21 09:48:54.250 355 12294.60 73.42 54576.53 88888.00 2015-12-21 09:48:54.375 355 12294.65 73.45 54576.53 88888.00 2015-12-21 09:48:54.500 355 12294.65 73.47 54576.50 88888.00 2015-12-21 09:48:54.625 355 12294.73 73.50 54576.45 88888.00 2015-12-21 09:48:54.750 355 12294.85 73.53 54576.45 88888.00 2015-12-21 09:48:54.875 355 12294.92 73.55 54576.45 88888.00 2015-12-21 09:48:55.000 355 12295.00 73.58 54576.38 88888.00 2015-12-21 09:48:55.125 355 12295.08 73.62 54576.40 88888.00 2015-12-21 09:48:55.250 355 12295.12 73.75 54576.40 88888.00 2015-12-21 09:48:55.375 355 12295.20 73.80 54576.38 88888.00 2015-12-21 09:48:55.500 355 12295.27 73.83 54576.35 88888.00 2015-12-21 09:48:55.625 355 12295.40 73.90 54576.32 88888.00 2015-12-21 09:48:55.750 355 12295.55 73.97 54576.30 88888.00 2015-12-21 09:48:55.875 355 12295.55 74.03 54576.32 88888.00 2015-12-21 09:48:56.000 355 12295.58 74.08 54576.28 88888.00 2015-12-21 09:48:56.125 355 12295.60 74.12 54576.25 88888.00 2015-12-21 09:48:56.250 355 12295.67 74.25 54576.22 88888.00 2015-12-21 09:48:56.375 355 12295.83 74.35 54576.20 88888.00 2015-12-21 09:48:56.500 355 12295.85 74.42 54576.18 88888.00 2015-12-21 09:48:56.625 355 12295.90 74.47 54576.18 88888.00 2015-12-21 09:48:56.750 355 12295.95 74.55 54576.15 88888.00 2015-12-21 09:48:56.875 355 12296.02 74.60 54576.12 88888.00 2015-12-21 09:48:57.000 355 12296.08 74.70 54576.10 88888.00 2015-12-21 09:48:57.125 355 12296.12 74.83 54576.12 88888.00 2015-12-21 09:48:57.250 355 12296.17 74.92 54576.10 88888.00 2015-12-21 09:48:57.375 355 12296.30 75.00 54576.07 88888.00 2015-12-21 09:48:57.500 355 12296.35 75.05 54576.05 88888.00 2015-12-21 09:48:57.625 355 12296.42 75.12 54576.05 88888.00 2015-12-21 09:48:57.750 355 12296.50 75.20 54576.03 88888.00 2015-12-21 09:48:57.875 355 12296.55 75.30 54576.00 88888.00 2015-12-21 09:48:58.000 355 12296.60 75.40 54575.97 88888.00 2015-12-21 09:48:58.125 355 12296.73 75.45 54575.95 88888.00 2015-12-21 09:48:58.250 355 12296.77 75.53 54575.93 88888.00 2015-12-21 09:48:58.375 355 12296.85 75.58 54575.93 88888.00 2015-12-21 09:48:58.500 355 12296.90 75.67 54575.90 88888.00 2015-12-21 09:48:58.625 355 12296.98 75.78 54575.88 88888.00 2015-12-21 09:48:58.750 355 12297.10 75.88 54575.88 88888.00 2015-12-21 09:48:58.875 355 12297.12 75.95 54575.85 88888.00 2015-12-21 09:48:59.000 355 12297.15 76.03 54575.82 88888.00 2015-12-21 09:48:59.125 355 12297.23 76.10 54575.80 88888.00 2015-12-21 09:48:59.250 355 12297.33 76.15 54575.78 88888.00 2015-12-21 09:48:59.375 355 12297.33 76.22 54575.75 88888.00 2015-12-21 09:48:59.500 355 12297.35 76.28 54575.75 88888.00 2015-12-21 09:48:59.625 355 12297.50 76.33 54575.72 88888.00 2015-12-21 09:48:59.750 355 12297.58 76.40 54575.68 88888.00 2015-12-21 09:48:59.875 355 12297.58 76.42 54575.65 88888.00 2015-12-21 09:49:00.000 355 12297.65 76.50 54575.62 88888.00 2015-12-21 09:49:00.125 355 12297.70 76.55 54575.62 88888.00 2015-12-21 09:49:00.250 355 12297.77 76.62 54575.60 88888.00 2015-12-21 09:49:00.375 355 12297.80 76.65 54575.55 88888.00 2015-12-21 09:49:00.500 355 12297.90 76.70 54575.53 88888.00 2015-12-21 09:49:00.625 355 12297.90 76.70 54575.53 88888.00 2015-12-21 09:49:00.750 355 12297.90 76.75 54575.50 88888.00 2015-12-21 09:49:00.875 355 12297.95 76.80 54575.50 88888.00 2015-12-21 09:49:01.000 355 12298.02 76.83 54575.47 88888.00 2015-12-21 09:49:01.125 355 12298.02 76.85 54575.47 88888.00 2015-12-21 09:49:01.250 355 12298.08 76.85 54575.47 88888.00 2015-12-21 09:49:01.375 355 12298.20 76.90 54575.43 88888.00 2015-12-21 09:49:01.500 355 12298.17 76.90 54575.38 88888.00 2015-12-21 09:49:01.625 355 12298.23 76.90 54575.38 88888.00 2015-12-21 09:49:01.750 355 12298.30 76.95 54575.38 88888.00 2015-12-21 09:49:01.875 355 12298.33 76.95 54575.35 88888.00 2015-12-21 09:49:02.000 355 12298.35 76.97 54575.30 88888.00 2015-12-21 09:49:02.125 355 12298.30 76.97 54575.30 88888.00 2015-12-21 09:49:02.250 355 12298.30 77.00 54575.30 88888.00 2015-12-21 09:49:02.375 355 12298.33 77.05 54575.30 88888.00 2015-12-21 09:49:02.500 355 12298.38 77.05 54575.28 88888.00 2015-12-21 09:49:02.625 355 12298.48 77.08 54575.25 88888.00 2015-12-21 09:49:02.750 355 12298.50 77.08 54575.25 88888.00 2015-12-21 09:49:02.875 355 12298.50 77.10 54575.22 88888.00 2015-12-21 09:49:03.000 355 12298.50 77.12 54575.20 88888.00 2015-12-21 09:49:03.125 355 12298.50 77.12 54575.22 88888.00 2015-12-21 09:49:03.250 355 12298.55 77.12 54575.20 88888.00 2015-12-21 09:49:03.375 355 12298.58 77.15 54575.18 88888.00 2015-12-21 09:49:03.500 355 12298.58 77.17 54575.15 88888.00 2015-12-21 09:49:03.625 355 12298.50 77.20 54575.15 88888.00 2015-12-21 09:49:03.750 355 12298.55 77.17 54575.15 88888.00 2015-12-21 09:49:03.875 355 12298.62 77.17 54575.12 88888.00 2015-12-21 09:49:04.000 355 12298.62 77.17 54575.10 88888.00 2015-12-21 09:49:04.125 355 12298.60 77.15 54575.10 88888.00 2015-12-21 09:49:04.250 355 12298.55 77.20 54575.10 88888.00 2015-12-21 09:49:04.375 355 12298.60 77.22 54575.10 88888.00 2015-12-21 09:49:04.500 355 12298.62 77.22 54575.07 88888.00 2015-12-21 09:49:04.625 355 12298.60 77.25 54575.05 88888.00 2015-12-21 09:49:04.750 355 12298.65 77.28 54575.03 88888.00 2015-12-21 09:49:04.875 355 12298.67 77.25 54575.05 88888.00 2015-12-21 09:49:05.000 355 12298.73 77.28 54575.00 88888.00 2015-12-21 09:49:05.125 355 12298.75 77.30 54575.00 88888.00 2015-12-21 09:49:05.250 355 12298.77 77.30 54575.00 88888.00 2015-12-21 09:49:05.375 355 12298.75 77.30 54574.97 88888.00 2015-12-21 09:49:05.500 355 12298.75 77.33 54574.97 88888.00 2015-12-21 09:49:05.625 355 12298.77 77.38 54575.00 88888.00 2015-12-21 09:49:05.750 355 12298.77 77.42 54575.00 88888.00 2015-12-21 09:49:05.875 355 12298.77 77.38 54574.95 88888.00 2015-12-21 09:49:06.000 355 12298.75 77.35 54574.90 88888.00 2015-12-21 09:49:06.125 355 12298.83 77.38 54574.93 88888.00 2015-12-21 09:49:06.250 355 12298.85 77.38 54574.90 88888.00 2015-12-21 09:49:06.375 355 12298.92 77.38 54574.88 88888.00 2015-12-21 09:49:06.500 355 12298.95 77.45 54574.88 88888.00 2015-12-21 09:49:06.625 355 12298.95 77.47 54574.90 88888.00 2015-12-21 09:49:06.750 355 12298.98 77.47 54574.85 88888.00 2015-12-21 09:49:06.875 355 12299.00 77.50 54574.82 88888.00 2015-12-21 09:49:07.000 355 12299.05 77.50 54574.82 88888.00 2015-12-21 09:49:07.125 355 12299.12 77.50 54574.80 88888.00 2015-12-21 09:49:07.250 355 12299.15 77.47 54574.82 88888.00 2015-12-21 09:49:07.375 355 12299.17 77.50 54574.80 88888.00 2015-12-21 09:49:07.500 355 12299.20 77.53 54574.75 88888.00 2015-12-21 09:49:07.625 355 12299.20 77.50 54574.75 88888.00 2015-12-21 09:49:07.750 355 12299.20 77.53 54574.75 88888.00 2015-12-21 09:49:07.875 355 12299.27 77.53 54574.75 88888.00 2015-12-21 09:49:08.000 355 12299.33 77.53 54574.72 88888.00 2015-12-21 09:49:08.125 355 12299.35 77.50 54574.70 88888.00 2015-12-21 09:49:08.250 355 12299.35 77.45 54574.70 88888.00 2015-12-21 09:49:08.375 355 12299.42 77.42 54574.68 88888.00 2015-12-21 09:49:08.500 355 12299.45 77.42 54574.68 88888.00 2015-12-21 09:49:08.625 355 12299.42 77.42 54574.62 88888.00 2015-12-21 09:49:08.750 355 12299.45 77.42 54574.62 88888.00 2015-12-21 09:49:08.875 355 12299.60 77.40 54574.62 88888.00 2015-12-21 09:49:09.000 355 12299.65 77.42 54574.60 88888.00 2015-12-21 09:49:09.125 355 12299.65 77.40 54574.62 88888.00 2015-12-21 09:49:09.250 355 12299.67 77.38 54574.62 88888.00 2015-12-21 09:49:09.375 355 12299.70 77.40 54574.60 88888.00 2015-12-21 09:49:09.500 355 12299.75 77.38 54574.60 88888.00 2015-12-21 09:49:09.625 355 12299.77 77.35 54574.57 88888.00 2015-12-21 09:49:09.750 355 12299.65 77.33 54574.55 88888.00 2015-12-21 09:49:09.875 355 12299.62 77.33 54574.55 88888.00 2015-12-21 09:49:10.000 355 12299.67 77.35 54574.50 88888.00 2015-12-21 09:49:10.125 355 12299.65 77.35 54574.53 88888.00 2015-12-21 09:49:10.250 355 12299.65 77.33 54574.50 88888.00 2015-12-21 09:49:10.375 355 12299.70 77.35 54574.50 88888.00 2015-12-21 09:49:10.500 355 12299.73 77.33 54574.50 88888.00 2015-12-21 09:49:10.625 355 12299.80 77.35 54574.47 88888.00 2015-12-21 09:49:10.750 355 12299.83 77.38 54574.45 88888.00 2015-12-21 09:49:10.875 355 12299.80 77.38 54574.50 88888.00 2015-12-21 09:49:11.000 355 12299.80 77.42 54574.47 88888.00 2015-12-21 09:49:11.125 355 12299.80 77.45 54574.47 88888.00 2015-12-21 09:49:11.250 355 12299.73 77.45 54574.47 88888.00 2015-12-21 09:49:11.375 355 12299.70 77.47 54574.45 88888.00 2015-12-21 09:49:11.500 355 12299.65 77.53 54574.47 88888.00 2015-12-21 09:49:11.625 355 12299.58 77.53 54574.47 88888.00 2015-12-21 09:49:11.750 355 12299.58 77.55 54574.45 88888.00 2015-12-21 09:49:11.875 355 12299.62 77.58 54574.47 88888.00 2015-12-21 09:49:12.000 355 12299.60 77.62 54574.47 88888.00 2015-12-21 09:49:12.125 355 12299.55 77.62 54574.47 88888.00 2015-12-21 09:49:12.250 355 12299.45 77.62 54574.47 88888.00 2015-12-21 09:49:12.375 355 12299.48 77.65 54574.47 88888.00 2015-12-21 09:49:12.500 355 12299.50 77.72 54574.47 88888.00 2015-12-21 09:49:12.625 355 12299.50 77.72 54574.47 88888.00 2015-12-21 09:49:12.750 355 12299.48 77.75 54574.43 88888.00 2015-12-21 09:49:12.875 355 12299.45 77.78 54574.43 88888.00 2015-12-21 09:49:13.000 355 12299.40 77.78 54574.43 88888.00 2015-12-21 09:49:13.125 355 12299.38 77.83 54574.45 88888.00 2015-12-21 09:49:13.250 355 12299.27 77.83 54574.47 88888.00 2015-12-21 09:49:13.375 355 12299.27 77.90 54574.45 88888.00 2015-12-21 09:49:13.500 355 12299.25 77.95 54574.43 88888.00 2015-12-21 09:49:13.625 355 12299.25 77.97 54574.40 88888.00 2015-12-21 09:49:13.750 355 12299.27 78.00 54574.45 88888.00 2015-12-21 09:49:13.875 355 12299.23 78.03 54574.43 88888.00 2015-12-21 09:49:14.000 355 12299.17 78.05 54574.40 88888.00 2015-12-21 09:49:14.125 355 12299.17 78.05 54574.40 88888.00 2015-12-21 09:49:14.250 355 12299.17 78.05 54574.40 88888.00 2015-12-21 09:49:14.375 355 12299.17 78.08 54574.38 88888.00 2015-12-21 09:49:14.500 355 12299.17 78.10 54574.40 88888.00 2015-12-21 09:49:14.625 355 12299.20 78.17 54574.43 88888.00 2015-12-21 09:49:14.750 355 12299.25 78.20 54574.40 88888.00 2015-12-21 09:49:14.875 355 12299.15 78.22 54574.40 88888.00 2015-12-21 09:49:15.000 355 12299.10 78.20 54574.40 88888.00 2015-12-21 09:49:15.125 355 12299.08 78.22 54574.43 88888.00 2015-12-21 09:49:15.250 355 12299.05 78.25 54574.40 88888.00 2015-12-21 09:49:15.375 355 12299.10 78.28 54574.40 88888.00 2015-12-21 09:49:15.500 355 12299.05 78.30 54574.40 88888.00 2015-12-21 09:49:15.625 355 12299.02 78.33 54574.40 88888.00 2015-12-21 09:49:15.750 355 12299.00 78.33 54574.35 88888.00 2015-12-21 09:49:15.875 355 12298.98 78.33 54574.38 88888.00 2015-12-21 09:49:16.000 355 12298.98 78.35 54574.38 88888.00 2015-12-21 09:49:16.125 355 12299.00 78.38 54574.38 88888.00 2015-12-21 09:49:16.250 355 12299.00 78.35 54574.40 88888.00 2015-12-21 09:49:16.375 355 12299.00 78.38 54574.38 88888.00 2015-12-21 09:49:16.500 355 12298.95 78.35 54574.38 88888.00 2015-12-21 09:49:16.625 355 12298.95 78.33 54574.38 88888.00 2015-12-21 09:49:16.750 355 12298.98 78.33 54574.35 88888.00 2015-12-21 09:49:16.875 355 12298.98 78.33 54574.35 88888.00 2015-12-21 09:49:17.000 355 12298.98 78.30 54574.32 88888.00 2015-12-21 09:49:17.125 355 12298.98 78.28 54574.28 88888.00 2015-12-21 09:49:17.250 355 12298.98 78.22 54574.30 88888.00 2015-12-21 09:49:17.375 355 12299.02 78.25 54574.32 88888.00 2015-12-21 09:49:17.500 355 12298.92 78.22 54574.32 88888.00 2015-12-21 09:49:17.625 355 12298.88 78.22 54574.35 88888.00 2015-12-21 09:49:17.750 355 12298.92 78.22 54574.32 88888.00 2015-12-21 09:49:17.875 355 12298.90 78.22 54574.35 88888.00 2015-12-21 09:49:18.000 355 12298.88 78.20 54574.32 88888.00 2015-12-21 09:49:18.125 355 12298.90 78.17 54574.32 88888.00 2015-12-21 09:49:18.250 355 12298.90 78.12 54574.32 88888.00 2015-12-21 09:49:18.375 355 12298.92 78.12 54574.32 88888.00 2015-12-21 09:49:18.500 355 12298.88 78.12 54574.32 88888.00 2015-12-21 09:49:18.625 355 12298.80 78.12 54574.30 88888.00 2015-12-21 09:49:18.750 355 12298.75 78.12 54574.32 88888.00 2015-12-21 09:49:18.875 355 12298.80 78.12 54574.30 88888.00 2015-12-21 09:49:19.000 355 12298.80 78.08 54574.30 88888.00 2015-12-21 09:49:19.125 355 12298.80 78.05 54574.30 88888.00 2015-12-21 09:49:19.250 355 12298.83 78.00 54574.30 88888.00 2015-12-21 09:49:19.375 355 12298.85 78.00 54574.28 88888.00 2015-12-21 09:49:19.500 355 12298.77 78.03 54574.28 88888.00 2015-12-21 09:49:19.625 355 12298.70 78.03 54574.28 88888.00 2015-12-21 09:49:19.750 355 12298.70 77.97 54574.28 88888.00 2015-12-21 09:49:19.875 355 12298.62 77.92 54574.28 88888.00 2015-12-21 09:49:20.000 355 12298.62 77.95 54574.25 88888.00 2015-12-21 09:49:20.125 355 12298.62 77.97 54574.25 88888.00 2015-12-21 09:49:20.250 355 12298.62 77.92 54574.28 88888.00 2015-12-21 09:49:20.375 355 12298.60 77.90 54574.28 88888.00 2015-12-21 09:49:20.500 355 12298.55 77.90 54574.28 88888.00 2015-12-21 09:49:20.625 355 12298.60 77.88 54574.30 88888.00 2015-12-21 09:49:20.750 355 12298.55 77.85 54574.30 88888.00 2015-12-21 09:49:20.875 355 12298.52 77.85 54574.28 88888.00 2015-12-21 09:49:21.000 355 12298.50 77.80 54574.28 88888.00 2015-12-21 09:49:21.125 355 12298.50 77.78 54574.25 88888.00 2015-12-21 09:49:21.250 355 12298.48 77.75 54574.30 88888.00 2015-12-21 09:49:21.375 355 12298.48 77.72 54574.30 88888.00 2015-12-21 09:49:21.500 355 12298.45 77.70 54574.30 88888.00 2015-12-21 09:49:21.625 355 12298.42 77.67 54574.32 88888.00 2015-12-21 09:49:21.750 355 12298.40 77.65 54574.30 88888.00 2015-12-21 09:49:21.875 355 12298.35 77.62 54574.32 88888.00 2015-12-21 09:49:22.000 355 12298.38 77.62 54574.32 88888.00 2015-12-21 09:49:22.125 355 12298.30 77.55 54574.35 88888.00 2015-12-21 09:49:22.250 355 12298.17 77.50 54574.35 88888.00 2015-12-21 09:49:22.375 355 12298.15 77.53 54574.32 88888.00 2015-12-21 09:49:22.500 355 12298.17 77.53 54574.35 88888.00 2015-12-21 09:49:22.625 355 12298.15 77.47 54574.32 88888.00 2015-12-21 09:49:22.750 355 12298.17 77.45 54574.32 88888.00 2015-12-21 09:49:22.875 355 12298.10 77.40 54574.35 88888.00 2015-12-21 09:49:23.000 355 12298.10 77.40 54574.32 88888.00 2015-12-21 09:49:23.125 355 12298.15 77.35 54574.38 88888.00 2015-12-21 09:49:23.250 355 12298.08 77.35 54574.38 88888.00 2015-12-21 09:49:23.375 355 12298.02 77.35 54574.35 88888.00 2015-12-21 09:49:23.500 355 12297.98 77.35 54574.35 88888.00 2015-12-21 09:49:23.625 355 12297.98 77.35 54574.35 88888.00 2015-12-21 09:49:23.750 355 12297.98 77.33 54574.38 88888.00 2015-12-21 09:49:23.875 355 12297.92 77.33 54574.38 88888.00 2015-12-21 09:49:24.000 355 12297.83 77.33 54574.38 88888.00 2015-12-21 09:49:24.125 355 12297.75 77.30 54574.38 88888.00 2015-12-21 09:49:24.250 355 12297.75 77.28 54574.38 88888.00 2015-12-21 09:49:24.375 355 12297.77 77.28 54574.40 88888.00 2015-12-21 09:49:24.500 355 12297.77 77.30 54574.40 88888.00 2015-12-21 09:49:24.625 355 12297.73 77.33 54574.43 88888.00 2015-12-21 09:49:24.750 355 12297.70 77.38 54574.43 88888.00 2015-12-21 09:49:24.875 355 12297.70 77.38 54574.43 88888.00 2015-12-21 09:49:25.000 355 12297.67 77.40 54574.43 88888.00 2015-12-21 09:49:25.125 355 12297.65 77.45 54574.45 88888.00 2015-12-21 09:49:25.250 355 12297.62 77.42 54574.45 88888.00 2015-12-21 09:49:25.375 355 12297.62 77.50 54574.45 88888.00 2015-12-21 09:49:25.500 355 12297.55 77.53 54574.45 88888.00 2015-12-21 09:49:25.625 355 12297.50 77.55 54574.43 88888.00 2015-12-21 09:49:25.750 355 12297.52 77.60 54574.45 88888.00 2015-12-21 09:49:25.875 355 12297.52 77.65 54574.47 88888.00 2015-12-21 09:49:26.000 355 12297.55 77.70 54574.47 88888.00 2015-12-21 09:49:26.125 355 12297.60 77.75 54574.43 88888.00 2015-12-21 09:49:26.250 355 12297.60 77.75 54574.47 88888.00 2015-12-21 09:49:26.375 355 12297.50 77.80 54574.47 88888.00 2015-12-21 09:49:26.500 355 12297.42 77.88 54574.45 88888.00 2015-12-21 09:49:26.625 355 12297.42 77.95 54574.47 88888.00 2015-12-21 09:49:26.750 355 12297.45 78.00 54574.47 88888.00 2015-12-21 09:49:26.875 355 12297.45 78.03 54574.50 88888.00 2015-12-21 09:49:27.000 355 12297.38 78.08 54574.47 88888.00 2015-12-21 09:49:27.125 355 12297.30 78.12 54574.47 88888.00 2015-12-21 09:49:27.250 355 12297.30 78.15 54574.50 88888.00 2015-12-21 09:49:27.375 355 12297.30 78.20 54574.50 88888.00 2015-12-21 09:49:27.500 355 12297.23 78.25 54574.53 88888.00 2015-12-21 09:49:27.625 355 12297.15 78.30 54574.50 88888.00 2015-12-21 09:49:27.750 355 12297.08 78.33 54574.50 88888.00 2015-12-21 09:49:27.875 355 12297.08 78.35 54574.47 88888.00 2015-12-21 09:49:28.000 355 12297.00 78.35 54574.45 88888.00 2015-12-21 09:49:28.125 355 12297.00 78.40 54574.45 88888.00 2015-12-21 09:49:28.250 355 12297.02 78.38 54574.45 88888.00 2015-12-21 09:49:28.375 355 12297.10 78.38 54574.47 88888.00 2015-12-21 09:49:28.500 355 12297.05 78.38 54574.47 88888.00 2015-12-21 09:49:28.625 355 12297.05 78.38 54574.45 88888.00 2015-12-21 09:49:28.750 355 12297.00 78.40 54574.43 88888.00 2015-12-21 09:49:28.875 355 12297.00 78.38 54574.43 88888.00 2015-12-21 09:49:29.000 355 12297.08 78.38 54574.45 88888.00 2015-12-21 09:49:29.125 355 12297.08 78.40 54574.47 88888.00 2015-12-21 09:49:29.250 355 12296.95 78.35 54574.47 88888.00 2015-12-21 09:49:29.375 355 12296.92 78.33 54574.45 88888.00 2015-12-21 09:49:29.500 355 12296.90 78.33 54574.45 88888.00 2015-12-21 09:49:29.625 355 12296.90 78.33 54574.45 88888.00 2015-12-21 09:49:29.750 355 12296.92 78.28 54574.43 88888.00 2015-12-21 09:49:29.875 355 12296.98 78.28 54574.45 88888.00 2015-12-21 09:49:30.000 355 12296.92 78.25 54574.45 88888.00 2015-12-21 09:49:30.125 355 12296.90 78.22 54574.45 88888.00 2015-12-21 09:49:30.250 355 12296.92 78.12 54574.45 88888.00 2015-12-21 09:49:30.375 355 12296.92 78.12 54574.45 88888.00 2015-12-21 09:49:30.500 355 12296.85 78.12 54574.43 88888.00 2015-12-21 09:49:30.625 355 12296.88 78.08 54574.43 88888.00 2015-12-21 09:49:30.750 355 12296.88 78.08 54574.43 88888.00 2015-12-21 09:49:30.875 355 12296.90 78.03 54574.43 88888.00 2015-12-21 09:49:31.000 355 12296.98 78.03 54574.40 88888.00 2015-12-21 09:49:31.125 355 12297.00 78.03 54574.43 88888.00 2015-12-21 09:49:31.250 355 12296.98 78.05 54574.45 88888.00 2015-12-21 09:49:31.375 355 12297.00 78.05 54574.45 88888.00 2015-12-21 09:49:31.500 355 12296.98 78.00 54574.45 88888.00 2015-12-21 09:49:31.625 355 12296.98 78.00 54574.45 88888.00 2015-12-21 09:49:31.750 355 12296.95 78.00 54574.45 88888.00 2015-12-21 09:49:31.875 355 12296.92 78.00 54574.45 88888.00 2015-12-21 09:49:32.000 355 12296.95 78.00 54574.45 88888.00 2015-12-21 09:49:32.125 355 12297.02 78.03 54574.45 88888.00 2015-12-21 09:49:32.250 355 12297.05 78.03 54574.45 88888.00 2015-12-21 09:49:32.375 355 12297.08 78.08 54574.45 88888.00 2015-12-21 09:49:32.500 355 12297.00 78.08 54574.45 88888.00 2015-12-21 09:49:32.625 355 12297.00 78.08 54574.45 88888.00 2015-12-21 09:49:32.750 355 12297.02 78.08 54574.45 88888.00 2015-12-21 09:49:32.875 355 12297.02 78.10 54574.47 88888.00 2015-12-21 09:49:33.000 355 12297.00 78.12 54574.47 88888.00 2015-12-21 09:49:33.125 355 12296.98 78.08 54574.47 88888.00 2015-12-21 09:49:33.250 355 12297.00 78.15 54574.50 88888.00 2015-12-21 09:49:33.375 355 12297.05 78.20 54574.47 88888.00 2015-12-21 09:49:33.500 355 12297.08 78.20 54574.43 88888.00 2015-12-21 09:49:33.625 355 12297.05 78.17 54574.43 88888.00 2015-12-21 09:49:33.750 355 12297.05 78.20 54574.45 88888.00 2015-12-21 09:49:33.875 355 12297.02 78.28 54574.45 88888.00 2015-12-21 09:49:34.000 355 12297.02 78.30 54574.43 88888.00 2015-12-21 09:49:34.125 355 12297.05 78.33 54574.45 88888.00 2015-12-21 09:49:34.250 355 12296.92 78.28 54574.43 88888.00 2015-12-21 09:49:34.375 355 12296.92 78.28 54574.45 88888.00 2015-12-21 09:49:34.500 355 12296.88 78.33 54574.47 88888.00 2015-12-21 09:49:34.625 355 12296.85 78.38 54574.47 88888.00 2015-12-21 09:49:34.750 355 12296.85 78.38 54574.45 88888.00 2015-12-21 09:49:34.875 355 12296.92 78.38 54574.47 88888.00 2015-12-21 09:49:35.000 355 12296.92 78.40 54574.45 88888.00 2015-12-21 09:49:35.125 355 12296.92 78.40 54574.45 88888.00 2015-12-21 09:49:35.250 355 12296.85 78.42 54574.45 88888.00 2015-12-21 09:49:35.375 355 12296.83 78.45 54574.47 88888.00 2015-12-21 09:49:35.500 355 12296.77 78.45 54574.45 88888.00 2015-12-21 09:49:35.625 355 12296.75 78.45 54574.47 88888.00 2015-12-21 09:49:35.750 355 12296.70 78.50 54574.45 88888.00 2015-12-21 09:49:35.875 355 12296.65 78.53 54574.47 88888.00 2015-12-21 09:49:36.000 355 12296.65 78.55 54574.47 88888.00 2015-12-21 09:49:36.125 355 12296.65 78.58 54574.50 88888.00 2015-12-21 09:49:36.250 355 12296.52 78.55 54574.50 88888.00 2015-12-21 09:49:36.375 355 12296.45 78.58 54574.47 88888.00 2015-12-21 09:49:36.500 355 12296.45 78.58 54574.47 88888.00 2015-12-21 09:49:36.625 355 12296.48 78.60 54574.50 88888.00 2015-12-21 09:49:36.750 355 12296.50 78.62 54574.50 88888.00 2015-12-21 09:49:36.875 355 12296.48 78.65 54574.50 88888.00 2015-12-21 09:49:37.000 355 12296.42 78.67 54574.50 88888.00 2015-12-21 09:49:37.125 355 12296.35 78.72 54574.53 88888.00 2015-12-21 09:49:37.250 355 12296.30 78.72 54574.53 88888.00 2015-12-21 09:49:37.375 355 12296.25 78.75 54574.50 88888.00 2015-12-21 09:49:37.500 355 12296.20 78.75 54574.50 88888.00 2015-12-21 09:49:37.625 355 12296.15 78.78 54574.50 88888.00 2015-12-21 09:49:37.750 355 12296.12 78.78 54574.55 88888.00 2015-12-21 09:49:37.875 355 12296.05 78.80 54574.55 88888.00 2015-12-21 09:49:38.000 355 12296.05 78.85 54574.53 88888.00 2015-12-21 09:49:38.125 355 12296.12 78.88 54574.55 88888.00 2015-12-21 09:49:38.250 355 12296.15 78.88 54574.57 88888.00 2015-12-21 09:49:38.375 355 12296.02 78.90 54574.60 88888.00 2015-12-21 09:49:38.500 355 12295.88 78.90 54574.57 88888.00 2015-12-21 09:49:38.625 355 12295.80 78.88 54574.57 88888.00 2015-12-21 09:49:38.750 355 12295.75 78.90 54574.60 88888.00 2015-12-21 09:49:38.875 355 12295.73 78.90 54574.57 88888.00 2015-12-21 09:49:39.000 355 12295.67 78.92 54574.57 88888.00 2015-12-21 09:49:39.125 355 12295.62 78.95 54574.57 88888.00 2015-12-21 09:49:39.250 355 12295.58 78.92 54574.57 88888.00 2015-12-21 09:49:39.375 355 12295.58 78.92 54574.57 88888.00 2015-12-21 09:49:39.500 355 12295.58 78.95 54574.60 88888.00 2015-12-21 09:49:39.625 355 12295.62 78.97 54574.62 88888.00 2015-12-21 09:49:39.750 355 12295.58 78.97 54574.62 88888.00 2015-12-21 09:49:39.875 355 12295.58 79.00 54574.62 88888.00 2015-12-21 09:49:40.000 355 12295.55 79.05 54574.62 88888.00 2015-12-21 09:49:40.125 355 12295.50 79.05 54574.62 88888.00 2015-12-21 09:49:40.250 355 12295.48 79.03 54574.62 88888.00 2015-12-21 09:49:40.375 355 12295.52 79.05 54574.62 88888.00 2015-12-21 09:49:40.500 355 12295.52 79.10 54574.62 88888.00 2015-12-21 09:49:40.625 355 12295.55 79.08 54574.62 88888.00 2015-12-21 09:49:40.750 355 12295.52 79.12 54574.62 88888.00 2015-12-21 09:49:40.875 355 12295.45 79.08 54574.62 88888.00 2015-12-21 09:49:41.000 355 12295.40 79.08 54574.60 88888.00 2015-12-21 09:49:41.125 355 12295.40 79.12 54574.62 88888.00 2015-12-21 09:49:41.250 355 12295.40 79.12 54574.62 88888.00 2015-12-21 09:49:41.375 355 12295.45 79.12 54574.62 88888.00 2015-12-21 09:49:41.500 355 12295.45 79.12 54574.60 88888.00 2015-12-21 09:49:41.625 355 12295.48 79.12 54574.60 88888.00 2015-12-21 09:49:41.750 355 12295.45 79.15 54574.60 88888.00 2015-12-21 09:49:41.875 355 12295.45 79.12 54574.60 88888.00 2015-12-21 09:49:42.000 355 12295.52 79.10 54574.57 88888.00 2015-12-21 09:49:42.125 355 12295.58 79.10 54574.57 88888.00 2015-12-21 09:49:42.250 355 12295.67 79.10 54574.57 88888.00 2015-12-21 09:49:42.375 355 12295.67 79.12 54574.55 88888.00 2015-12-21 09:49:42.500 355 12295.67 79.12 54574.55 88888.00 2015-12-21 09:49:42.625 355 12295.73 79.10 54574.57 88888.00 2015-12-21 09:49:42.750 355 12295.77 79.10 54574.57 88888.00 2015-12-21 09:49:42.875 355 12295.77 79.12 54574.55 88888.00 2015-12-21 09:49:43.000 355 12295.75 79.08 54574.53 88888.00 2015-12-21 09:49:43.125 355 12295.75 79.10 54574.55 88888.00 2015-12-21 09:49:43.250 355 12295.73 79.08 54574.55 88888.00 2015-12-21 09:49:43.375 355 12295.80 79.05 54574.50 88888.00 2015-12-21 09:49:43.500 355 12295.88 79.03 54574.50 88888.00 2015-12-21 09:49:43.625 355 12295.88 79.00 54574.50 88888.00 2015-12-21 09:49:43.750 355 12295.85 79.00 54574.53 88888.00 2015-12-21 09:49:43.875 355 12295.83 79.03 54574.47 88888.00 2015-12-21 09:49:44.000 355 12295.85 79.00 54574.47 88888.00 2015-12-21 09:49:44.125 355 12295.95 78.95 54574.47 88888.00 2015-12-21 09:49:44.250 355 12295.98 78.90 54574.47 88888.00 2015-12-21 09:49:44.375 355 12295.95 78.90 54574.45 88888.00 2015-12-21 09:49:44.500 355 12296.02 78.90 54574.45 88888.00 2015-12-21 09:49:44.625 355 12296.10 78.90 54574.45 88888.00 2015-12-21 09:49:44.750 355 12296.12 78.92 54574.45 88888.00 2015-12-21 09:49:44.875 355 12296.20 78.88 54574.43 88888.00 2015-12-21 09:49:45.000 355 12296.20 78.88 54574.38 88888.00 2015-12-21 09:49:45.125 355 12296.15 78.85 54574.40 88888.00 2015-12-21 09:49:45.250 355 12296.17 78.88 54574.38 88888.00 2015-12-21 09:49:45.375 355 12296.20 78.88 54574.40 88888.00 2015-12-21 09:49:45.500 355 12296.25 78.88 54574.43 88888.00 2015-12-21 09:49:45.625 355 12296.25 78.90 54574.43 88888.00 2015-12-21 09:49:45.750 355 12296.30 78.92 54574.43 88888.00 2015-12-21 09:49:45.875 355 12296.35 78.90 54574.43 88888.00 2015-12-21 09:49:46.000 355 12296.35 78.90 54574.38 88888.00 2015-12-21 09:49:46.125 355 12296.35 78.97 54574.40 88888.00 2015-12-21 09:49:46.250 355 12296.35 79.03 54574.38 88888.00 2015-12-21 09:49:46.375 355 12296.40 79.05 54574.35 88888.00 2015-12-21 09:49:46.500 355 12296.35 79.08 54574.32 88888.00 2015-12-21 09:49:46.625 355 12296.38 79.12 54574.32 88888.00 2015-12-21 09:49:46.750 355 12296.35 79.17 54574.35 88888.00 2015-12-21 09:49:46.875 355 12296.35 79.20 54574.32 88888.00 2015-12-21 09:49:47.000 355 12296.33 79.25 54574.35 88888.00 2015-12-21 09:49:47.125 355 12296.35 79.28 54574.35 88888.00 2015-12-21 09:49:47.250 355 12296.38 79.35 54574.32 88888.00 2015-12-21 09:49:47.375 355 12296.45 79.38 54574.32 88888.00 2015-12-21 09:49:47.500 355 12296.40 79.45 54574.30 88888.00 2015-12-21 09:49:47.625 355 12296.38 79.47 54574.30 88888.00 2015-12-21 09:49:47.750 355 12296.40 79.55 54574.32 88888.00 2015-12-21 09:49:47.875 355 12296.42 79.62 54574.32 88888.00 2015-12-21 09:49:48.000 355 12296.48 79.67 54574.30 88888.00 2015-12-21 09:49:48.125 355 12296.52 79.72 54574.28 88888.00 2015-12-21 09:49:48.250 355 12296.45 79.72 54574.25 88888.00 2015-12-21 09:49:48.375 355 12296.45 79.83 54574.25 88888.00 2015-12-21 09:49:48.500 355 12296.52 79.90 54574.25 88888.00 2015-12-21 09:49:48.625 355 12296.62 79.97 54574.25 88888.00 2015-12-21 09:49:48.750 355 12296.58 80.03 54574.22 88888.00 2015-12-21 09:49:48.875 355 12296.50 80.10 54574.18 88888.00 2015-12-21 09:49:49.000 355 12296.50 80.15 54574.22 88888.00 2015-12-21 09:49:49.125 355 12296.52 80.17 54574.22 88888.00 2015-12-21 09:49:49.250 355 12296.52 80.22 54574.18 88888.00 2015-12-21 09:49:49.375 355 12296.50 80.28 54574.18 88888.00 2015-12-21 09:49:49.500 355 12296.55 80.35 54574.15 88888.00 2015-12-21 09:49:49.625 355 12296.55 80.42 54574.18 88888.00 2015-12-21 09:49:49.750 355 12296.55 80.45 54574.18 88888.00 2015-12-21 09:49:49.875 355 12296.52 80.45 54574.18 88888.00 2015-12-21 09:49:50.000 355 12296.60 80.50 54574.12 88888.00 2015-12-21 09:49:50.125 355 12296.65 80.62 54574.12 88888.00 2015-12-21 09:49:50.250 355 12296.70 80.65 54574.15 88888.00 2015-12-21 09:49:50.375 355 12296.73 80.70 54574.10 88888.00 2015-12-21 09:49:50.500 355 12296.80 80.78 54574.10 88888.00 2015-12-21 09:49:50.625 355 12296.80 80.83 54574.07 88888.00 2015-12-21 09:49:50.750 355 12296.80 80.85 54574.07 88888.00 2015-12-21 09:49:50.875 355 12296.85 80.90 54574.07 88888.00 2015-12-21 09:49:51.000 355 12296.90 80.97 54574.03 88888.00 2015-12-21 09:49:51.125 355 12296.92 81.00 54574.00 88888.00 2015-12-21 09:49:51.250 355 12296.95 80.95 54574.03 88888.00 2015-12-21 09:49:51.375 355 12296.95 81.00 54574.00 88888.00 2015-12-21 09:49:51.500 355 12297.00 81.05 54573.95 88888.00 2015-12-21 09:49:51.625 355 12297.05 81.12 54573.97 88888.00 2015-12-21 09:49:51.750 355 12297.02 81.15 54573.97 88888.00 2015-12-21 09:49:51.875 355 12297.08 81.12 54573.93 88888.00 2015-12-21 09:49:52.000 355 12297.12 81.10 54573.90 88888.00 2015-12-21 09:49:52.125 355 12297.15 81.12 54573.93 88888.00 2015-12-21 09:49:52.250 355 12297.17 81.12 54573.88 88888.00 2015-12-21 09:49:52.375 355 12297.17 81.17 54573.82 88888.00 2015-12-21 09:49:52.500 355 12297.25 81.15 54573.82 88888.00 2015-12-21 09:49:52.625 355 12297.35 81.20 54573.80 88888.00 2015-12-21 09:49:52.750 355 12297.42 81.20 54573.78 88888.00 2015-12-21 09:49:52.875 355 12297.50 81.22 54573.78 88888.00 2015-12-21 09:49:53.000 355 12297.58 81.20 54573.78 88888.00 2015-12-21 09:49:53.125 355 12297.60 81.20 54573.75 88888.00 2015-12-21 09:49:53.250 355 12297.60 81.20 54573.75 88888.00 2015-12-21 09:49:53.375 355 12297.60 81.20 54573.75 88888.00 2015-12-21 09:49:53.500 355 12297.62 81.15 54573.72 88888.00 2015-12-21 09:49:53.625 355 12297.65 81.12 54573.70 88888.00 2015-12-21 09:49:53.750 355 12297.75 81.15 54573.70 88888.00 2015-12-21 09:49:53.875 355 12297.85 81.20 54573.70 88888.00 2015-12-21 09:49:54.000 355 12297.90 81.20 54573.70 88888.00 2015-12-21 09:49:54.125 355 12297.88 81.15 54573.68 88888.00 2015-12-21 09:49:54.250 355 12297.90 81.10 54573.65 88888.00 2015-12-21 09:49:54.375 355 12297.98 81.15 54573.62 88888.00 2015-12-21 09:49:54.500 355 12297.95 81.12 54573.60 88888.00 2015-12-21 09:49:54.625 355 12298.05 81.15 54573.60 88888.00 2015-12-21 09:49:54.750 355 12298.12 81.15 54573.60 88888.00 2015-12-21 09:49:54.875 355 12298.15 81.12 54573.60 88888.00 2015-12-21 09:49:55.000 355 12298.20 81.10 54573.55 88888.00 2015-12-21 09:49:55.125 355 12298.27 81.10 54573.55 88888.00 2015-12-21 09:49:55.250 355 12298.27 81.08 54573.57 88888.00 2015-12-21 09:49:55.375 355 12298.30 81.12 54573.55 88888.00 2015-12-21 09:49:55.500 355 12298.33 81.12 54573.55 88888.00 2015-12-21 09:49:55.625 355 12298.33 81.12 54573.53 88888.00 2015-12-21 09:49:55.750 355 12298.35 81.08 54573.47 88888.00 2015-12-21 09:49:55.875 355 12298.35 81.05 54573.47 88888.00 2015-12-21 09:49:56.000 355 12298.42 81.10 54573.47 88888.00 2015-12-21 09:49:56.125 355 12298.45 81.10 54573.47 88888.00 2015-12-21 09:49:56.250 355 12298.45 81.10 54573.47 88888.00 2015-12-21 09:49:56.375 355 12298.52 81.12 54573.45 88888.00 2015-12-21 09:49:56.500 355 12298.58 81.12 54573.45 88888.00 2015-12-21 09:49:56.625 355 12298.52 81.12 54573.43 88888.00 2015-12-21 09:49:56.750 355 12298.58 81.15 54573.40 88888.00 2015-12-21 09:49:56.875 355 12298.62 81.12 54573.38 88888.00 2015-12-21 09:49:57.000 355 12298.67 81.15 54573.38 88888.00 2015-12-21 09:49:57.125 355 12298.70 81.20 54573.40 88888.00 2015-12-21 09:49:57.250 355 12298.73 81.15 54573.40 88888.00 2015-12-21 09:49:57.375 355 12298.77 81.17 54573.40 88888.00 2015-12-21 09:49:57.500 355 12298.80 81.17 54573.38 88888.00 2015-12-21 09:49:57.625 355 12298.80 81.15 54573.35 88888.00 2015-12-21 09:49:57.750 355 12298.88 81.15 54573.35 88888.00 2015-12-21 09:49:57.875 355 12298.90 81.20 54573.32 88888.00 2015-12-21 09:49:58.000 355 12298.95 81.20 54573.32 88888.00 2015-12-21 09:49:58.125 355 12299.02 81.25 54573.32 88888.00 2015-12-21 09:49:58.250 355 12299.05 81.28 54573.32 88888.00 2015-12-21 09:49:58.375 355 12299.15 81.28 54573.28 88888.00 2015-12-21 09:49:58.500 355 12299.20 81.28 54573.30 88888.00 2015-12-21 09:49:58.625 355 12299.23 81.35 54573.30 88888.00 2015-12-21 09:49:58.750 355 12299.27 81.42 54573.30 88888.00 2015-12-21 09:49:58.875 355 12299.23 81.47 54573.30 88888.00 2015-12-21 09:49:59.000 355 12299.27 81.50 54573.25 88888.00 2015-12-21 09:49:59.125 355 12299.33 81.55 54573.22 88888.00 2015-12-21 09:49:59.250 355 12299.33 81.58 54573.22 88888.00 2015-12-21 09:49:59.375 355 12299.40 81.58 54573.25 88888.00 2015-12-21 09:49:59.500 355 12299.50 81.65 54573.25 88888.00 2015-12-21 09:49:59.625 355 12299.50 81.67 54573.22 88888.00 2015-12-21 09:49:59.750 355 12299.48 81.72 54573.22 88888.00 2015-12-21 09:49:59.875 355 12299.45 81.75 54573.22 88888.00 2015-12-21 09:50:00.000 355 12299.48 81.78 54573.20 88888.00 2015-12-21 09:50:00.125 355 12299.58 81.85 54573.20 88888.00 2015-12-21 09:50:00.250 355 12299.65 81.88 54573.18 88888.00 2015-12-21 09:50:00.375 355 12299.70 81.92 54573.15 88888.00 2015-12-21 09:50:00.500 355 12299.67 81.95 54573.18 88888.00 2015-12-21 09:50:00.625 355 12299.65 82.00 54573.18 88888.00 2015-12-21 09:50:00.750 355 12299.75 82.05 54573.18 88888.00 2015-12-21 09:50:00.875 355 12299.77 82.10 54573.15 88888.00 2015-12-21 09:50:01.000 355 12299.75 82.15 54573.15 88888.00 2015-12-21 09:50:01.125 355 12299.80 82.17 54573.15 88888.00 2015-12-21 09:50:01.250 355 12299.90 82.20 54573.15 88888.00 2015-12-21 09:50:01.375 355 12299.95 82.25 54573.10 88888.00 2015-12-21 09:50:01.500 355 12299.98 82.30 54573.10 88888.00 2015-12-21 09:50:01.625 355 12300.00 82.35 54573.10 88888.00 2015-12-21 09:50:01.750 355 12300.00 82.38 54573.07 88888.00 2015-12-21 09:50:01.875 355 12300.00 82.40 54573.10 88888.00 2015-12-21 09:50:02.000 355 12300.00 82.45 54573.07 88888.00 2015-12-21 09:50:02.125 355 12300.00 82.47 54573.10 88888.00 2015-12-21 09:50:02.250 355 12300.05 82.47 54573.10 88888.00 2015-12-21 09:50:02.375 355 12300.17 82.50 54573.05 88888.00 2015-12-21 09:50:02.500 355 12300.17 82.53 54573.03 88888.00 2015-12-21 09:50:02.625 355 12300.15 82.55 54573.03 88888.00 2015-12-21 09:50:02.750 355 12300.10 82.55 54573.00 88888.00 2015-12-21 09:50:02.875 355 12300.08 82.55 54573.00 88888.00 2015-12-21 09:50:03.000 355 12300.08 82.60 54572.97 88888.00 2015-12-21 09:50:03.125 355 12300.02 82.62 54572.97 88888.00 2015-12-21 09:50:03.250 355 12300.10 82.65 54572.97 88888.00 2015-12-21 09:50:03.375 355 12300.10 82.67 54572.97 88888.00 2015-12-21 09:50:03.500 355 12300.05 82.65 54572.95 88888.00 2015-12-21 09:50:03.625 355 12300.00 82.65 54572.93 88888.00 2015-12-21 09:50:03.750 355 12300.08 82.65 54572.93 88888.00 2015-12-21 09:50:03.875 355 12300.12 82.67 54572.93 88888.00 2015-12-21 09:50:04.000 355 12300.17 82.67 54572.93 88888.00 2015-12-21 09:50:04.125 355 12300.20 82.67 54572.90 88888.00 2015-12-21 09:50:04.250 355 12300.25 82.65 54572.90 88888.00 2015-12-21 09:50:04.375 355 12300.30 82.65 54572.90 88888.00 2015-12-21 09:50:04.500 355 12300.30 82.67 54572.90 88888.00 2015-12-21 09:50:04.625 355 12300.27 82.67 54572.90 88888.00 2015-12-21 09:50:04.750 355 12300.33 82.70 54572.90 88888.00 2015-12-21 09:50:04.875 355 12300.38 82.70 54572.88 88888.00 2015-12-21 09:50:05.000 355 12300.40 82.65 54572.85 88888.00 2015-12-21 09:50:05.125 355 12300.40 82.60 54572.88 88888.00 2015-12-21 09:50:05.250 355 12300.40 82.58 54572.88 88888.00 2015-12-21 09:50:05.375 355 12300.45 82.58 54572.85 88888.00 2015-12-21 09:50:05.500 355 12300.50 82.58 54572.85 88888.00 2015-12-21 09:50:05.625 355 12300.55 82.60 54572.82 88888.00 2015-12-21 09:50:05.750 355 12300.52 82.58 54572.80 88888.00 2015-12-21 09:50:05.875 355 12300.55 82.58 54572.78 88888.00 2015-12-21 09:50:06.000 355 12300.58 82.58 54572.78 88888.00 2015-12-21 09:50:06.125 355 12300.62 82.55 54572.78 88888.00 2015-12-21 09:50:06.250 355 12300.62 82.53 54572.78 88888.00 2015-12-21 09:50:06.375 355 12300.62 82.55 54572.78 88888.00 2015-12-21 09:50:06.500 355 12300.60 82.55 54572.78 88888.00 2015-12-21 09:50:06.625 355 12300.58 82.55 54572.75 88888.00 2015-12-21 09:50:06.750 355 12300.58 82.55 54572.75 88888.00 2015-12-21 09:50:06.875 355 12300.62 82.55 54572.75 88888.00 2015-12-21 09:50:07.000 355 12300.62 82.58 54572.75 88888.00 2015-12-21 09:50:07.125 355 12300.65 82.58 54572.72 88888.00 2015-12-21 09:50:07.250 355 12300.62 82.58 54572.72 88888.00 2015-12-21 09:50:07.375 355 12300.62 82.60 54572.72 88888.00 2015-12-21 09:50:07.500 355 12300.65 82.62 54572.72 88888.00 2015-12-21 09:50:07.625 355 12300.75 82.62 54572.72 88888.00 2015-12-21 09:50:07.750 355 12300.77 82.65 54572.70 88888.00 2015-12-21 09:50:07.875 355 12300.75 82.67 54572.72 88888.00 2015-12-21 09:50:08.000 355 12300.70 82.67 54572.65 88888.00 2015-12-21 09:50:08.125 355 12300.73 82.67 54572.65 88888.00 2015-12-21 09:50:08.250 355 12300.73 82.67 54572.65 88888.00 2015-12-21 09:50:08.375 355 12300.73 82.72 54572.65 88888.00 2015-12-21 09:50:08.500 355 12300.75 82.75 54572.65 88888.00 2015-12-21 09:50:08.625 355 12300.77 82.78 54572.70 88888.00 2015-12-21 09:50:08.750 355 12300.77 82.78 54572.68 88888.00 2015-12-21 09:50:08.875 355 12300.80 82.78 54572.65 88888.00 2015-12-21 09:50:09.000 355 12300.83 82.80 54572.62 88888.00 2015-12-21 09:50:09.125 355 12300.80 82.83 54572.62 88888.00 2015-12-21 09:50:09.250 355 12300.77 82.83 54572.60 88888.00 2015-12-21 09:50:09.375 355 12300.83 82.83 54572.60 88888.00 2015-12-21 09:50:09.500 355 12300.80 82.83 54572.60 88888.00 2015-12-21 09:50:09.625 355 12300.80 82.85 54572.57 88888.00 2015-12-21 09:50:09.750 355 12300.88 82.83 54572.57 88888.00 2015-12-21 09:50:09.875 355 12300.95 82.85 54572.57 88888.00 2015-12-21 09:50:10.000 355 12300.88 82.88 54572.55 88888.00 2015-12-21 09:50:10.125 355 12300.90 82.88 54572.57 88888.00 2015-12-21 09:50:10.250 355 12300.95 82.83 54572.57 88888.00 2015-12-21 09:50:10.375 355 12301.00 82.83 54572.55 88888.00 2015-12-21 09:50:10.500 355 12300.98 82.83 54572.55 88888.00 2015-12-21 09:50:10.625 355 12300.98 82.85 54572.55 88888.00 2015-12-21 09:50:10.750 355 12301.00 82.88 54572.53 88888.00 2015-12-21 09:50:10.875 355 12301.02 82.88 54572.55 88888.00 2015-12-21 09:50:11.000 355 12301.05 82.80 54572.55 88888.00 2015-12-21 09:50:11.125 355 12301.05 82.80 54572.53 88888.00 2015-12-21 09:50:11.250 355 12301.00 82.78 54572.55 88888.00 2015-12-21 09:50:11.375 355 12300.98 82.80 54572.50 88888.00 2015-12-21 09:50:11.500 355 12300.92 82.75 54572.47 88888.00 2015-12-21 09:50:11.625 355 12300.92 82.78 54572.50 88888.00 2015-12-21 09:50:11.750 355 12300.98 82.78 54572.47 88888.00 2015-12-21 09:50:11.875 355 12300.98 82.75 54572.53 88888.00 2015-12-21 09:50:12.000 355 12301.00 82.67 54572.47 88888.00 2015-12-21 09:50:12.125 355 12300.98 82.65 54572.50 88888.00 2015-12-21 09:50:12.250 355 12301.00 82.60 54572.47 88888.00 2015-12-21 09:50:12.375 355 12301.05 82.60 54572.45 88888.00 2015-12-21 09:50:12.500 355 12301.08 82.55 54572.45 88888.00 2015-12-21 09:50:12.625 355 12301.08 82.50 54572.47 88888.00 2015-12-21 09:50:12.750 355 12301.12 82.42 54572.45 88888.00 2015-12-21 09:50:12.875 355 12301.12 82.40 54572.45 88888.00 2015-12-21 09:50:13.000 355 12301.10 82.38 54572.45 88888.00 2015-12-21 09:50:13.125 355 12301.17 82.35 54572.47 88888.00 2015-12-21 09:50:13.250 355 12301.20 82.30 54572.43 88888.00 2015-12-21 09:50:13.375 355 12301.20 82.25 54572.40 88888.00 2015-12-21 09:50:13.500 355 12301.27 82.20 54572.43 88888.00 2015-12-21 09:50:13.625 355 12301.33 82.17 54572.40 88888.00 2015-12-21 09:50:13.750 355 12301.38 82.12 54572.43 88888.00 2015-12-21 09:50:13.875 355 12301.40 82.08 54572.43 88888.00 2015-12-21 09:50:14.000 355 12301.40 82.05 54572.40 88888.00 2015-12-21 09:50:14.125 355 12301.38 82.03 54572.40 88888.00 2015-12-21 09:50:14.250 355 12301.38 81.92 54572.38 88888.00 2015-12-21 09:50:14.375 355 12301.52 81.95 54572.38 88888.00 2015-12-21 09:50:14.500 355 12301.55 81.88 54572.40 88888.00 2015-12-21 09:50:14.625 355 12301.55 81.80 54572.38 88888.00 2015-12-21 09:50:14.750 355 12301.65 81.80 54572.38 88888.00 2015-12-21 09:50:14.875 355 12301.75 81.75 54572.38 88888.00 2015-12-21 09:50:15.000 355 12301.75 81.75 54572.35 88888.00 2015-12-21 09:50:15.125 355 12301.77 81.75 54572.38 88888.00 2015-12-21 09:50:15.250 355 12301.77 81.72 54572.35 88888.00 2015-12-21 09:50:15.375 355 12301.83 81.70 54572.35 88888.00 2015-12-21 09:50:15.500 355 12301.88 81.67 54572.35 88888.00 2015-12-21 09:50:15.625 355 12302.00 81.70 54572.38 88888.00 2015-12-21 09:50:15.750 355 12302.08 81.72 54572.35 88888.00 2015-12-21 09:50:15.875 355 12302.17 81.67 54572.30 88888.00 2015-12-21 09:50:16.000 355 12302.23 81.67 54572.30 88888.00 2015-12-21 09:50:16.125 355 12302.27 81.65 54572.28 88888.00 2015-12-21 09:50:16.250 355 12302.25 81.67 54572.30 88888.00 2015-12-21 09:50:16.375 355 12302.35 81.72 54572.28 88888.00 2015-12-21 09:50:16.500 355 12302.42 81.78 54572.25 88888.00 2015-12-21 09:50:16.625 355 12302.45 81.83 54572.20 88888.00 2015-12-21 09:50:16.750 355 12302.48 81.83 54572.22 88888.00 2015-12-21 09:50:16.875 355 12302.55 81.83 54572.25 88888.00 2015-12-21 09:50:17.000 355 12302.58 81.88 54572.25 88888.00 2015-12-21 09:50:17.125 355 12302.65 81.92 54572.22 88888.00 2015-12-21 09:50:17.250 355 12302.62 81.95 54572.22 88888.00 2015-12-21 09:50:17.375 355 12302.75 81.97 54572.20 88888.00 2015-12-21 09:50:17.500 355 12302.75 82.03 54572.20 88888.00 2015-12-21 09:50:17.625 355 12302.83 82.08 54572.20 88888.00 2015-12-21 09:50:17.750 355 12302.83 82.12 54572.20 88888.00 2015-12-21 09:50:17.875 355 12302.83 82.17 54572.20 88888.00 2015-12-21 09:50:18.000 355 12302.83 82.20 54572.20 88888.00 2015-12-21 09:50:18.125 355 12302.88 82.25 54572.22 88888.00 2015-12-21 09:50:18.250 355 12302.92 82.25 54572.18 88888.00 2015-12-21 09:50:18.375 355 12302.98 82.30 54572.18 88888.00 2015-12-21 09:50:18.500 355 12303.02 82.33 54572.18 88888.00 2015-12-21 09:50:18.625 355 12303.05 82.35 54572.18 88888.00 2015-12-21 09:50:18.750 355 12303.10 82.42 54572.18 88888.00 2015-12-21 09:50:18.875 355 12303.17 82.45 54572.15 88888.00 2015-12-21 09:50:19.000 355 12303.23 82.47 54572.15 88888.00 2015-12-21 09:50:19.125 355 12303.23 82.53 54572.12 88888.00 2015-12-21 09:50:19.250 355 12303.25 82.55 54572.10 88888.00 2015-12-21 09:50:19.375 355 12303.30 82.62 54572.10 88888.00 2015-12-21 09:50:19.500 355 12303.30 82.60 54572.07 88888.00 2015-12-21 09:50:19.625 355 12303.33 82.65 54572.07 88888.00 2015-12-21 09:50:19.750 355 12303.38 82.67 54572.10 88888.00 2015-12-21 09:50:19.875 355 12303.40 82.70 54572.10 88888.00 2015-12-21 09:50:20.000 355 12303.42 82.70 54572.07 88888.00 2015-12-21 09:50:20.125 355 12303.45 82.75 54572.05 88888.00 2015-12-21 09:50:20.250 355 12303.48 82.75 54572.05 88888.00 2015-12-21 09:50:20.375 355 12303.50 82.78 54572.05 88888.00 2015-12-21 09:50:20.500 355 12303.60 82.80 54572.03 88888.00 2015-12-21 09:50:20.625 355 12303.62 82.85 54572.03 88888.00 2015-12-21 09:50:20.750 355 12303.62 82.90 54572.05 88888.00 2015-12-21 09:50:20.875 355 12303.70 82.95 54572.00 88888.00 2015-12-21 09:50:21.000 355 12303.73 82.97 54571.97 88888.00 2015-12-21 09:50:21.125 355 12303.75 83.03 54571.95 88888.00 2015-12-21 09:50:21.250 355 12303.77 83.00 54571.97 88888.00 2015-12-21 09:50:21.375 355 12303.85 83.05 54571.95 88888.00 2015-12-21 09:50:21.500 355 12303.88 83.08 54572.00 88888.00 2015-12-21 09:50:21.625 355 12303.90 83.12 54571.97 88888.00 2015-12-21 09:50:21.750 355 12303.98 83.12 54571.97 88888.00 2015-12-21 09:50:21.875 355 12304.02 83.15 54571.95 88888.00 2015-12-21 09:50:22.000 355 12304.05 83.15 54571.93 88888.00 2015-12-21 09:50:22.125 355 12304.12 83.17 54571.93 88888.00 2015-12-21 09:50:22.250 355 12304.20 83.20 54571.90 88888.00 2015-12-21 09:50:22.375 355 12304.15 83.22 54571.93 88888.00 2015-12-21 09:50:22.500 355 12304.08 83.22 54571.93 88888.00 2015-12-21 09:50:22.625 355 12304.12 83.25 54571.93 88888.00 2015-12-21 09:50:22.750 355 12304.25 83.25 54571.90 88888.00 2015-12-21 09:50:22.875 355 12304.23 83.28 54571.88 88888.00 2015-12-21 09:50:23.000 355 12304.17 83.30 54571.85 88888.00 2015-12-21 09:50:23.125 355 12304.17 83.30 54571.90 88888.00 2015-12-21 09:50:23.250 355 12304.20 83.28 54571.90 88888.00 2015-12-21 09:50:23.375 355 12304.27 83.28 54571.88 88888.00 2015-12-21 09:50:23.500 355 12304.33 83.28 54571.85 88888.00 2015-12-21 09:50:23.625 355 12304.35 83.25 54571.82 88888.00 2015-12-21 09:50:23.750 355 12304.35 83.25 54571.82 88888.00 2015-12-21 09:50:23.875 355 12304.35 83.28 54571.80 88888.00 2015-12-21 09:50:24.000 355 12304.42 83.30 54571.78 88888.00 2015-12-21 09:50:24.125 355 12304.45 83.30 54571.80 88888.00 2015-12-21 09:50:24.250 355 12304.35 83.28 54571.78 88888.00 2015-12-21 09:50:24.375 355 12304.35 83.25 54571.78 88888.00 2015-12-21 09:50:24.500 355 12304.40 83.25 54571.78 88888.00 2015-12-21 09:50:24.625 355 12304.48 83.25 54571.75 88888.00 2015-12-21 09:50:24.750 355 12304.55 83.25 54571.75 88888.00 2015-12-21 09:50:24.875 355 12304.55 83.22 54571.72 88888.00 2015-12-21 09:50:25.000 355 12304.50 83.25 54571.72 88888.00 2015-12-21 09:50:25.125 355 12304.50 83.25 54571.72 88888.00 2015-12-21 09:50:25.250 355 12304.50 83.22 54571.72 88888.00 2015-12-21 09:50:25.375 355 12304.52 83.22 54571.70 88888.00 2015-12-21 09:50:25.500 355 12304.60 83.20 54571.70 88888.00 2015-12-21 09:50:25.625 355 12304.60 83.20 54571.70 88888.00 2015-12-21 09:50:25.750 355 12304.67 83.17 54571.68 88888.00 2015-12-21 09:50:25.875 355 12304.70 83.15 54571.68 88888.00 2015-12-21 09:50:26.000 355 12304.73 83.10 54571.65 88888.00 2015-12-21 09:50:26.125 355 12304.70 83.10 54571.68 88888.00 2015-12-21 09:50:26.250 355 12304.67 83.10 54571.68 88888.00 2015-12-21 09:50:26.375 355 12304.73 83.05 54571.62 88888.00 2015-12-21 09:50:26.500 355 12304.75 83.03 54571.62 88888.00 2015-12-21 09:50:26.625 355 12304.75 83.03 54571.62 88888.00 2015-12-21 09:50:26.750 355 12304.80 83.00 54571.62 88888.00 2015-12-21 09:50:26.875 355 12304.85 82.95 54571.62 88888.00 2015-12-21 09:50:27.000 355 12304.95 82.95 54571.60 88888.00 2015-12-21 09:50:27.125 355 12304.95 82.97 54571.60 88888.00 2015-12-21 09:50:27.250 355 12304.98 82.92 54571.60 88888.00 2015-12-21 09:50:27.375 355 12305.00 82.92 54571.57 88888.00 2015-12-21 09:50:27.500 355 12305.00 82.88 54571.60 88888.00 2015-12-21 09:50:27.625 355 12304.90 82.88 54571.60 88888.00 2015-12-21 09:50:27.750 355 12304.92 82.83 54571.57 88888.00 2015-12-21 09:50:27.875 355 12304.92 82.85 54571.57 88888.00 2015-12-21 09:50:28.000 355 12304.95 82.85 54571.57 88888.00 2015-12-21 09:50:28.125 355 12304.95 82.78 54571.57 88888.00 2015-12-21 09:50:28.250 355 12304.90 82.72 54571.57 88888.00 2015-12-21 09:50:28.375 355 12304.95 82.72 54571.57 88888.00 2015-12-21 09:50:28.500 355 12304.88 82.67 54571.57 88888.00 2015-12-21 09:50:28.625 355 12304.83 82.67 54571.57 88888.00 2015-12-21 09:50:28.750 355 12304.85 82.60 54571.57 88888.00 2015-12-21 09:50:28.875 355 12304.88 82.55 54571.55 88888.00 2015-12-21 09:50:29.000 355 12304.83 82.53 54571.57 88888.00 2015-12-21 09:50:29.125 355 12304.75 82.47 54571.62 88888.00 2015-12-21 09:50:29.250 355 12304.67 82.40 54571.60 88888.00 2015-12-21 09:50:29.375 355 12304.67 82.38 54571.60 88888.00 2015-12-21 09:50:29.500 355 12304.65 82.30 54571.57 88888.00 2015-12-21 09:50:29.625 355 12304.70 82.22 54571.60 88888.00 2015-12-21 09:50:29.750 355 12304.75 82.17 54571.62 88888.00 2015-12-21 09:50:29.875 355 12304.73 82.12 54571.60 88888.00 2015-12-21 09:50:30.000 355 12304.70 82.08 54571.60 88888.00 2015-12-21 09:50:30.125 355 12304.70 82.03 54571.62 88888.00 2015-12-21 09:50:30.250 355 12304.60 81.95 54571.62 88888.00 2015-12-21 09:50:30.375 355 12304.58 81.90 54571.62 88888.00 2015-12-21 09:50:30.500 355 12304.50 81.80 54571.60 88888.00 2015-12-21 09:50:30.625 355 12304.50 81.75 54571.62 88888.00 2015-12-21 09:50:30.750 355 12304.50 81.70 54571.62 88888.00 2015-12-21 09:50:30.875 355 12304.58 81.62 54571.62 88888.00 2015-12-21 09:50:31.000 355 12304.52 81.55 54571.62 88888.00 2015-12-21 09:50:31.125 355 12304.42 81.47 54571.65 88888.00 2015-12-21 09:50:31.250 355 12304.40 81.42 54571.65 88888.00 2015-12-21 09:50:31.375 355 12304.40 81.35 54571.62 88888.00 2015-12-21 09:50:31.500 355 12304.40 81.28 54571.65 88888.00 2015-12-21 09:50:31.625 355 12304.42 81.30 54571.68 88888.00 2015-12-21 09:50:31.750 355 12304.52 81.28 54571.68 88888.00 2015-12-21 09:50:31.875 355 12304.58 81.22 54571.68 88888.00 2015-12-21 09:50:32.000 355 12304.55 81.17 54571.65 88888.00 2015-12-21 09:50:32.125 355 12304.50 81.12 54571.65 88888.00 2015-12-21 09:50:32.250 355 12304.48 81.08 54571.70 88888.00 2015-12-21 09:50:32.375 355 12304.50 81.10 54571.72 88888.00 2015-12-21 09:50:32.500 355 12304.50 81.10 54571.68 88888.00 2015-12-21 09:50:32.625 355 12304.45 81.03 54571.70 88888.00 2015-12-21 09:50:32.750 355 12304.40 81.00 54571.68 88888.00 2015-12-21 09:50:32.875 355 12304.38 81.03 54571.70 88888.00 2015-12-21 09:50:33.000 355 12304.42 81.03 54571.70 88888.00 2015-12-21 09:50:33.125 355 12304.48 81.03 54571.72 88888.00 2015-12-21 09:50:33.250 355 12304.52 81.03 54571.70 88888.00 2015-12-21 09:50:33.375 355 12304.55 81.05 54571.70 88888.00 2015-12-21 09:50:33.500 355 12304.48 81.03 54571.70 88888.00 2015-12-21 09:50:33.625 355 12304.45 81.05 54571.70 88888.00 2015-12-21 09:50:33.750 355 12304.45 81.05 54571.70 88888.00 2015-12-21 09:50:33.875 355 12304.42 81.08 54571.70 88888.00 2015-12-21 09:50:34.000 355 12304.42 81.10 54571.70 88888.00 2015-12-21 09:50:34.125 355 12304.45 81.10 54571.70 88888.00 2015-12-21 09:50:34.250 355 12304.42 81.10 54571.70 88888.00 2015-12-21 09:50:34.375 355 12304.45 81.12 54571.70 88888.00 2015-12-21 09:50:34.500 355 12304.40 81.17 54571.72 88888.00 2015-12-21 09:50:34.625 355 12304.40 81.20 54571.72 88888.00 2015-12-21 09:50:34.750 355 12304.40 81.22 54571.72 88888.00 2015-12-21 09:50:34.875 355 12304.42 81.30 54571.72 88888.00 2015-12-21 09:50:35.000 355 12304.48 81.38 54571.70 88888.00 2015-12-21 09:50:35.125 355 12304.45 81.38 54571.72 88888.00 2015-12-21 09:50:35.250 355 12304.45 81.40 54571.75 88888.00 2015-12-21 09:50:35.375 355 12304.48 81.45 54571.75 88888.00 2015-12-21 09:50:35.500 355 12304.45 81.47 54571.75 88888.00 2015-12-21 09:50:35.625 355 12304.48 81.47 54571.72 88888.00 2015-12-21 09:50:35.750 355 12304.42 81.53 54571.72 88888.00 2015-12-21 09:50:35.875 355 12304.42 81.55 54571.70 88888.00 2015-12-21 09:50:36.000 355 12304.45 81.58 54571.68 88888.00 2015-12-21 09:50:36.125 355 12304.45 81.60 54571.68 88888.00 2015-12-21 09:50:36.250 355 12304.48 81.62 54571.70 88888.00 2015-12-21 09:50:36.375 355 12304.50 81.67 54571.72 88888.00 2015-12-21 09:50:36.500 355 12304.52 81.67 54571.72 88888.00 2015-12-21 09:50:36.625 355 12304.52 81.65 54571.72 88888.00 2015-12-21 09:50:36.750 355 12304.50 81.67 54571.70 88888.00 2015-12-21 09:50:36.875 355 12304.58 81.70 54571.70 88888.00 2015-12-21 09:50:37.000 355 12304.60 81.72 54571.70 88888.00 2015-12-21 09:50:37.125 355 12304.65 81.75 54571.70 88888.00 2015-12-21 09:50:37.250 355 12304.62 81.75 54571.68 88888.00 2015-12-21 09:50:37.375 355 12304.62 81.75 54571.68 88888.00 2015-12-21 09:50:37.500 355 12304.62 81.78 54571.65 88888.00 2015-12-21 09:50:37.625 355 12304.75 81.80 54571.65 88888.00 2015-12-21 09:50:37.750 355 12304.75 81.80 54571.65 88888.00 2015-12-21 09:50:37.875 355 12304.80 81.80 54571.65 88888.00 2015-12-21 09:50:38.000 355 12304.83 81.80 54571.65 88888.00 2015-12-21 09:50:38.125 355 12304.85 81.80 54571.62 88888.00 2015-12-21 09:50:38.250 355 12304.88 81.78 54571.62 88888.00 2015-12-21 09:50:38.375 355 12304.83 81.80 54571.62 88888.00 2015-12-21 09:50:38.500 355 12304.85 81.80 54571.62 88888.00 2015-12-21 09:50:38.625 355 12304.92 81.83 54571.60 88888.00 2015-12-21 09:50:38.750 355 12305.05 81.83 54571.62 88888.00 2015-12-21 09:50:38.875 355 12305.17 81.85 54571.60 88888.00 2015-12-21 09:50:39.000 355 12305.15 81.80 54571.57 88888.00 2015-12-21 09:50:39.125 355 12305.12 81.78 54571.55 88888.00 2015-12-21 09:50:39.250 355 12305.17 81.75 54571.55 88888.00 2015-12-21 09:50:39.375 355 12305.25 81.75 54571.57 88888.00 2015-12-21 09:50:39.500 355 12305.30 81.75 54571.55 88888.00 2015-12-21 09:50:39.625 355 12305.33 81.72 54571.53 88888.00 2015-12-21 09:50:39.750 355 12305.35 81.72 54571.53 88888.00 2015-12-21 09:50:39.875 355 12305.50 81.70 54571.53 88888.00 2015-12-21 09:50:40.000 355 12305.58 81.67 54571.53 88888.00 2015-12-21 09:50:40.125 355 12305.55 81.67 54571.53 88888.00 2015-12-21 09:50:40.250 355 12305.50 81.65 54571.53 88888.00 2015-12-21 09:50:40.375 355 12305.48 81.65 54571.50 88888.00 2015-12-21 09:50:40.500 355 12305.52 81.60 54571.53 88888.00 2015-12-21 09:50:40.625 355 12305.62 81.60 54571.53 88888.00 2015-12-21 09:50:40.750 355 12305.65 81.55 54571.55 88888.00 2015-12-21 09:50:40.875 355 12305.65 81.55 54571.53 88888.00 2015-12-21 09:50:41.000 355 12305.67 81.58 54571.53 88888.00 2015-12-21 09:50:41.125 355 12305.60 81.58 54571.53 88888.00 2015-12-21 09:50:41.250 355 12305.60 81.53 54571.50 88888.00 2015-12-21 09:50:41.375 355 12305.62 81.47 54571.53 88888.00 2015-12-21 09:50:41.500 355 12305.62 81.47 54571.53 88888.00 2015-12-21 09:50:41.625 355 12305.62 81.40 54571.53 88888.00 2015-12-21 09:50:41.750 355 12305.60 81.38 54571.47 88888.00 2015-12-21 09:50:41.875 355 12305.58 81.38 54571.50 88888.00 2015-12-21 09:50:42.000 355 12305.60 81.35 54571.47 88888.00 2015-12-21 09:50:42.125 355 12305.62 81.30 54571.53 88888.00 2015-12-21 09:50:42.250 355 12305.58 81.30 54571.50 88888.00 2015-12-21 09:50:42.375 355 12305.55 81.28 54571.50 88888.00 2015-12-21 09:50:42.500 355 12305.52 81.22 54571.50 88888.00 2015-12-21 09:50:42.625 355 12305.55 81.22 54571.53 88888.00 2015-12-21 09:50:42.750 355 12305.58 81.20 54571.53 88888.00 2015-12-21 09:50:42.875 355 12305.52 81.17 54571.53 88888.00 2015-12-21 09:50:43.000 355 12305.52 81.12 54571.53 88888.00 2015-12-21 09:50:43.125 355 12305.50 81.12 54571.53 88888.00 2015-12-21 09:50:43.250 355 12305.50 81.08 54571.55 88888.00 2015-12-21 09:50:43.375 355 12305.48 81.05 54571.55 88888.00 2015-12-21 09:50:43.500 355 12305.40 80.97 54571.57 88888.00 2015-12-21 09:50:43.625 355 12305.42 80.95 54571.55 88888.00 2015-12-21 09:50:43.750 355 12305.48 80.92 54571.53 88888.00 2015-12-21 09:50:43.875 355 12305.40 80.95 54571.53 88888.00 2015-12-21 09:50:44.000 355 12305.33 80.88 54571.53 88888.00 2015-12-21 09:50:44.125 355 12305.23 80.80 54571.55 88888.00 2015-12-21 09:50:44.250 355 12305.27 80.75 54571.57 88888.00 2015-12-21 09:50:44.375 355 12305.25 80.75 54571.55 88888.00 2015-12-21 09:50:44.500 355 12305.23 80.72 54571.55 88888.00 2015-12-21 09:50:44.625 355 12305.25 80.70 54571.55 88888.00 2015-12-21 09:50:44.750 355 12305.20 80.70 54571.55 88888.00 2015-12-21 09:50:44.875 355 12305.17 80.65 54571.55 88888.00 2015-12-21 09:50:45.000 355 12305.23 80.55 54571.55 88888.00 2015-12-21 09:50:45.125 355 12305.17 80.55 54571.57 88888.00 2015-12-21 09:50:45.250 355 12305.10 80.50 54571.57 88888.00 2015-12-21 09:50:45.375 355 12305.15 80.45 54571.57 88888.00 2015-12-21 09:50:45.500 355 12305.20 80.45 54571.57 88888.00 2015-12-21 09:50:45.625 355 12305.15 80.42 54571.55 88888.00 2015-12-21 09:50:45.750 355 12305.12 80.40 54571.57 88888.00 2015-12-21 09:50:45.875 355 12305.10 80.40 54571.57 88888.00 2015-12-21 09:50:46.000 355 12305.15 80.38 54571.55 88888.00 2015-12-21 09:50:46.125 355 12305.17 80.33 54571.55 88888.00 2015-12-21 09:50:46.250 355 12305.17 80.30 54571.55 88888.00 2015-12-21 09:50:46.375 355 12305.15 80.28 54571.57 88888.00 2015-12-21 09:50:46.500 355 12305.17 80.28 54571.57 88888.00 2015-12-21 09:50:46.625 355 12305.23 80.28 54571.57 88888.00 2015-12-21 09:50:46.750 355 12305.17 80.28 54571.57 88888.00 2015-12-21 09:50:46.875 355 12305.17 80.25 54571.55 88888.00 2015-12-21 09:50:47.000 355 12305.20 80.28 54571.55 88888.00 2015-12-21 09:50:47.125 355 12305.23 80.28 54571.57 88888.00 2015-12-21 09:50:47.250 355 12305.20 80.25 54571.55 88888.00 2015-12-21 09:50:47.375 355 12305.23 80.22 54571.53 88888.00 2015-12-21 09:50:47.500 355 12305.27 80.22 54571.53 88888.00 2015-12-21 09:50:47.625 355 12305.27 80.28 54571.53 88888.00 2015-12-21 09:50:47.750 355 12305.25 80.28 54571.53 88888.00 2015-12-21 09:50:47.875 355 12305.25 80.28 54571.53 88888.00 2015-12-21 09:50:48.000 355 12305.27 80.28 54571.53 88888.00 2015-12-21 09:50:48.125 355 12305.33 80.28 54571.50 88888.00 2015-12-21 09:50:48.250 355 12305.30 80.30 54571.50 88888.00 2015-12-21 09:50:48.375 355 12305.38 80.30 54571.47 88888.00 2015-12-21 09:50:48.500 355 12305.48 80.33 54571.45 88888.00 2015-12-21 09:50:48.625 355 12305.52 80.30 54571.45 88888.00 2015-12-21 09:50:48.750 355 12305.60 80.35 54571.45 88888.00 2015-12-21 09:50:48.875 355 12305.58 80.40 54571.45 88888.00 2015-12-21 09:50:49.000 355 12305.52 80.45 54571.45 88888.00 2015-12-21 09:50:49.125 355 12305.58 80.50 54571.43 88888.00 2015-12-21 09:50:49.250 355 12305.65 80.53 54571.43 88888.00 2015-12-21 09:50:49.375 355 12305.75 80.58 54571.43 88888.00 2015-12-21 09:50:49.500 355 12305.80 80.65 54571.40 88888.00 2015-12-21 09:50:49.625 355 12305.80 80.70 54571.38 88888.00 2015-12-21 09:50:49.750 355 12305.75 80.70 54571.38 88888.00 2015-12-21 09:50:49.875 355 12305.75 80.75 54571.35 88888.00 2015-12-21 09:50:50.000 355 12305.85 80.85 54571.35 88888.00 2015-12-21 09:50:50.125 355 12305.88 80.92 54571.38 88888.00 2015-12-21 09:50:50.250 355 12305.80 80.95 54571.32 88888.00 2015-12-21 09:50:50.375 355 12305.77 80.97 54571.32 88888.00 2015-12-21 09:50:50.500 355 12305.85 81.05 54571.32 88888.00 2015-12-21 09:50:50.625 355 12305.92 81.10 54571.30 88888.00 2015-12-21 09:50:50.750 355 12305.95 81.20 54571.30 88888.00 2015-12-21 09:50:50.875 355 12306.02 81.30 54571.28 88888.00 2015-12-21 09:50:51.000 355 12306.10 81.38 54571.25 88888.00 2015-12-21 09:50:51.125 355 12306.08 81.45 54571.22 88888.00 2015-12-21 09:50:51.250 355 12306.10 81.50 54571.22 88888.00 2015-12-21 09:50:51.375 355 12306.08 81.58 54571.22 88888.00 2015-12-21 09:50:51.500 355 12306.12 81.62 54571.20 88888.00 2015-12-21 09:50:51.625 355 12306.20 81.75 54571.20 88888.00 2015-12-21 09:50:51.750 355 12306.23 81.83 54571.20 88888.00 2015-12-21 09:50:51.875 355 12306.23 81.85 54571.22 88888.00 2015-12-21 09:50:52.000 355 12306.27 81.92 54571.20 88888.00 2015-12-21 09:50:52.125 355 12306.33 81.95 54571.18 88888.00 2015-12-21 09:50:52.250 355 12306.35 82.03 54571.18 88888.00 2015-12-21 09:50:52.375 355 12306.38 82.08 54571.15 88888.00 2015-12-21 09:50:52.500 355 12306.35 82.15 54571.15 88888.00 2015-12-21 09:50:52.625 355 12306.38 82.20 54571.15 88888.00 2015-12-21 09:50:52.750 355 12306.45 82.22 54571.10 88888.00 2015-12-21 09:50:52.875 355 12306.50 82.30 54571.10 88888.00 2015-12-21 09:50:53.000 355 12306.55 82.30 54571.07 88888.00 2015-12-21 09:50:53.125 355 12306.67 82.33 54571.07 88888.00 2015-12-21 09:50:53.250 355 12306.67 82.35 54571.07 88888.00 2015-12-21 09:50:53.375 355 12306.67 82.35 54571.07 88888.00 2015-12-21 09:50:53.500 355 12306.73 82.40 54571.03 88888.00 2015-12-21 09:50:53.625 355 12306.77 82.40 54571.03 88888.00 2015-12-21 09:50:53.750 355 12306.83 82.47 54571.03 88888.00 2015-12-21 09:50:53.875 355 12306.95 82.50 54571.00 88888.00 2015-12-21 09:50:54.000 355 12307.05 82.55 54571.00 88888.00 2015-12-21 09:50:54.125 355 12307.08 82.58 54571.00 88888.00 2015-12-21 09:50:54.250 355 12307.05 82.58 54570.95 88888.00 2015-12-21 09:50:54.375 355 12307.15 82.60 54570.93 88888.00 2015-12-21 09:50:54.500 355 12307.25 82.62 54570.93 88888.00 2015-12-21 09:50:54.625 355 12307.27 82.67 54570.90 88888.00 2015-12-21 09:50:54.750 355 12307.27 82.72 54570.88 88888.00 2015-12-21 09:50:54.875 355 12307.35 82.75 54570.88 88888.00 2015-12-21 09:50:55.000 355 12307.45 82.78 54570.85 88888.00 2015-12-21 09:50:55.125 355 12307.52 82.80 54570.85 88888.00 2015-12-21 09:50:55.250 355 12307.52 82.85 54570.82 88888.00 2015-12-21 09:50:55.375 355 12307.58 82.85 54570.80 88888.00 2015-12-21 09:50:55.500 355 12307.65 82.88 54570.80 88888.00 2015-12-21 09:50:55.625 355 12307.70 82.92 54570.78 88888.00 2015-12-21 09:50:55.750 355 12307.73 82.92 54570.75 88888.00 2015-12-21 09:50:55.875 355 12307.75 82.95 54570.72 88888.00 2015-12-21 09:50:56.000 355 12307.83 82.95 54570.72 88888.00 2015-12-21 09:50:56.125 355 12307.90 82.95 54570.70 88888.00 2015-12-21 09:50:56.250 355 12307.98 82.95 54570.70 88888.00 2015-12-21 09:50:56.375 355 12308.00 82.95 54570.68 88888.00 2015-12-21 09:50:56.500 355 12308.00 83.00 54570.62 88888.00 2015-12-21 09:50:56.625 355 12308.05 83.03 54570.62 88888.00 2015-12-21 09:50:56.750 355 12308.12 83.00 54570.60 88888.00 2015-12-21 09:50:56.875 355 12308.12 83.03 54570.57 88888.00 2015-12-21 09:50:57.000 355 12308.17 83.00 54570.55 88888.00 2015-12-21 09:50:57.125 355 12308.23 82.97 54570.57 88888.00 2015-12-21 09:50:57.250 355 12308.27 82.97 54570.55 88888.00 2015-12-21 09:50:57.375 355 12308.27 83.00 54570.53 88888.00 2015-12-21 09:50:57.500 355 12308.38 83.00 54570.50 88888.00 2015-12-21 09:50:57.625 355 12308.48 82.97 54570.47 88888.00 2015-12-21 09:50:57.750 355 12308.52 82.95 54570.47 88888.00 2015-12-21 09:50:57.875 355 12308.48 82.88 54570.47 88888.00 2015-12-21 09:50:58.000 355 12308.40 82.83 54570.43 88888.00 2015-12-21 09:50:58.125 355 12308.45 82.83 54570.43 88888.00 2015-12-21 09:50:58.250 355 12308.52 82.80 54570.40 88888.00 2015-12-21 09:50:58.375 355 12308.62 82.78 54570.40 88888.00 2015-12-21 09:50:58.500 355 12308.70 82.72 54570.35 88888.00 2015-12-21 09:50:58.625 355 12308.73 82.70 54570.38 88888.00 2015-12-21 09:50:58.750 355 12308.75 82.65 54570.35 88888.00 2015-12-21 09:50:58.875 355 12308.75 82.62 54570.30 88888.00 2015-12-21 09:50:59.000 355 12308.77 82.60 54570.30 88888.00 2015-12-21 09:50:59.125 355 12308.90 82.60 54570.28 88888.00 2015-12-21 09:50:59.250 355 12308.98 82.55 54570.28 88888.00 2015-12-21 09:50:59.375 355 12308.98 82.53 54570.30 88888.00 2015-12-21 09:50:59.500 355 12308.95 82.47 54570.28 88888.00 2015-12-21 09:50:59.625 355 12309.00 82.47 54570.22 88888.00 2015-12-21 09:50:59.750 355 12309.08 82.45 54570.20 88888.00 2015-12-21 09:50:59.875 355 12309.12 82.42 54570.20 88888.00 2015-12-21 09:51:00.000 355 12309.15 82.40 54570.18 88888.00 2015-12-21 09:51:00.125 355 12309.15 82.35 54570.15 88888.00 2015-12-21 09:51:00.250 355 12309.15 82.30 54570.15 88888.00 2015-12-21 09:51:00.375 355 12309.20 82.35 54570.12 88888.00 2015-12-21 09:51:00.500 355 12309.23 82.40 54570.10 88888.00 2015-12-21 09:51:00.625 355 12309.27 82.42 54570.07 88888.00 2015-12-21 09:51:00.750 355 12309.42 82.40 54570.07 88888.00 2015-12-21 09:51:00.875 355 12309.50 82.40 54570.07 88888.00 2015-12-21 09:51:01.000 355 12309.50 82.38 54570.05 88888.00 2015-12-21 09:51:01.125 355 12309.45 82.42 54570.03 88888.00 2015-12-21 09:51:01.250 355 12309.50 82.40 54569.97 88888.00 2015-12-21 09:51:01.375 355 12309.58 82.40 54569.97 88888.00 2015-12-21 09:51:01.500 355 12309.60 82.47 54569.97 88888.00 2015-12-21 09:51:01.625 355 12309.67 82.50 54569.95 88888.00 2015-12-21 09:51:01.750 355 12309.70 82.55 54569.93 88888.00 2015-12-21 09:51:01.875 355 12309.75 82.60 54569.93 88888.00 2015-12-21 09:51:02.000 355 12309.80 82.62 54569.90 88888.00 2015-12-21 09:51:02.125 355 12309.80 82.72 54569.90 88888.00 2015-12-21 09:51:02.250 355 12309.85 82.78 54569.90 88888.00 2015-12-21 09:51:02.375 355 12309.98 82.85 54569.88 88888.00 2015-12-21 09:51:02.500 355 12309.92 82.88 54569.85 88888.00 2015-12-21 09:51:02.625 355 12309.88 82.95 54569.85 88888.00 2015-12-21 09:51:02.750 355 12309.88 83.00 54569.80 88888.00 2015-12-21 09:51:02.875 355 12309.90 83.03 54569.75 88888.00 2015-12-21 09:51:03.000 355 12310.00 83.10 54569.72 88888.00 2015-12-21 09:51:03.125 355 12310.12 83.20 54569.75 88888.00 2015-12-21 09:51:03.250 355 12310.12 83.25 54569.72 88888.00 2015-12-21 09:51:03.375 355 12310.17 83.25 54569.70 88888.00 2015-12-21 09:51:03.500 355 12310.23 83.30 54569.70 88888.00 2015-12-21 09:51:03.625 355 12310.30 83.35 54569.68 88888.00 2015-12-21 09:51:03.750 355 12310.38 83.40 54569.65 88888.00 2015-12-21 09:51:03.875 355 12310.38 83.47 54569.65 88888.00 2015-12-21 09:51:04.000 355 12310.38 83.53 54569.60 88888.00 2015-12-21 09:51:04.125 355 12310.35 83.58 54569.60 88888.00 2015-12-21 09:51:04.250 355 12310.38 83.60 54569.57 88888.00 2015-12-21 09:51:04.375 355 12310.45 83.70 54569.57 88888.00 2015-12-21 09:51:04.500 355 12310.42 83.70 54569.57 88888.00 2015-12-21 09:51:04.625 355 12310.45 83.78 54569.55 88888.00 2015-12-21 09:51:04.750 355 12310.45 83.80 54569.55 88888.00 2015-12-21 09:51:04.875 355 12310.45 83.83 54569.50 88888.00 2015-12-21 09:51:05.000 355 12310.40 83.85 54569.47 88888.00 2015-12-21 09:51:05.125 355 12310.40 83.90 54569.50 88888.00 2015-12-21 09:51:05.250 355 12310.38 83.92 54569.50 88888.00 2015-12-21 09:51:05.375 355 12310.45 83.92 54569.47 88888.00 2015-12-21 09:51:05.500 355 12310.52 83.97 54569.47 88888.00 2015-12-21 09:51:05.625 355 12310.52 83.97 54569.45 88888.00 2015-12-21 09:51:05.750 355 12310.50 83.97 54569.45 88888.00 2015-12-21 09:51:05.875 355 12310.48 84.00 54569.45 88888.00 2015-12-21 09:51:06.000 355 12310.52 84.00 54569.43 88888.00 2015-12-21 09:51:06.125 355 12310.50 84.03 54569.43 88888.00 2015-12-21 09:51:06.250 355 12310.48 84.03 54569.40 88888.00 2015-12-21 09:51:06.375 355 12310.52 84.03 54569.40 88888.00 2015-12-21 09:51:06.500 355 12310.55 84.03 54569.35 88888.00 2015-12-21 09:51:06.625 355 12310.60 84.00 54569.30 88888.00 2015-12-21 09:51:06.750 355 12310.52 83.97 54569.32 88888.00 2015-12-21 09:51:06.875 355 12310.45 83.95 54569.30 88888.00 2015-12-21 09:51:07.000 355 12310.45 83.95 54569.30 88888.00 2015-12-21 09:51:07.125 355 12310.40 83.90 54569.28 88888.00 2015-12-21 09:51:07.250 355 12310.40 83.85 54569.30 88888.00 2015-12-21 09:51:07.375 355 12310.38 83.83 54569.25 88888.00 2015-12-21 09:51:07.500 355 12310.38 83.83 54569.25 88888.00 2015-12-21 09:51:07.625 355 12310.38 83.80 54569.25 88888.00 2015-12-21 09:51:07.750 355 12310.42 83.78 54569.22 88888.00 2015-12-21 09:51:07.875 355 12310.48 83.70 54569.22 88888.00 2015-12-21 09:51:08.000 355 12310.52 83.70 54569.20 88888.00 2015-12-21 09:51:08.125 355 12310.52 83.65 54569.20 88888.00 2015-12-21 09:51:08.250 355 12310.52 83.60 54569.22 88888.00 2015-12-21 09:51:08.375 355 12310.50 83.55 54569.20 88888.00 2015-12-21 09:51:08.500 355 12310.50 83.53 54569.15 88888.00 2015-12-21 09:51:08.625 355 12310.52 83.50 54569.12 88888.00 2015-12-21 09:51:08.750 355 12310.55 83.50 54569.12 88888.00 2015-12-21 09:51:08.875 355 12310.55 83.53 54569.12 88888.00 2015-12-21 09:51:09.000 355 12310.55 83.47 54569.10 88888.00 2015-12-21 09:51:09.125 355 12310.58 83.45 54569.10 88888.00 2015-12-21 09:51:09.250 355 12310.60 83.40 54569.07 88888.00 2015-12-21 09:51:09.375 355 12310.62 83.42 54569.07 88888.00 2015-12-21 09:51:09.500 355 12310.65 83.42 54569.05 88888.00 2015-12-21 09:51:09.625 355 12310.70 83.45 54569.05 88888.00 2015-12-21 09:51:09.750 355 12310.62 83.45 54569.05 88888.00 2015-12-21 09:51:09.875 355 12310.55 83.45 54569.03 88888.00 2015-12-21 09:51:10.000 355 12310.58 83.45 54568.97 88888.00 2015-12-21 09:51:10.125 355 12310.65 83.45 54569.00 88888.00 2015-12-21 09:51:10.250 355 12310.62 83.42 54568.97 88888.00 2015-12-21 09:51:10.375 355 12310.62 83.47 54569.00 88888.00 2015-12-21 09:51:10.500 355 12310.58 83.50 54568.97 88888.00 2015-12-21 09:51:10.625 355 12310.55 83.50 54568.93 88888.00 2015-12-21 09:51:10.750 355 12310.60 83.58 54568.93 88888.00 2015-12-21 09:51:10.875 355 12310.62 83.55 54568.93 88888.00 2015-12-21 09:51:11.000 355 12310.62 83.58 54568.88 88888.00 2015-12-21 09:51:11.125 355 12310.60 83.62 54568.88 88888.00 2015-12-21 09:51:11.250 355 12310.60 83.67 54568.88 88888.00 2015-12-21 09:51:11.375 355 12310.60 83.65 54568.90 88888.00 2015-12-21 09:51:11.500 355 12310.62 83.70 54568.88 88888.00 2015-12-21 09:51:11.625 355 12310.65 83.72 54568.88 88888.00 2015-12-21 09:51:11.750 355 12310.58 83.75 54568.85 88888.00 2015-12-21 09:51:11.875 355 12310.52 83.75 54568.85 88888.00 2015-12-21 09:51:12.000 355 12310.52 83.78 54568.82 88888.00 2015-12-21 09:51:12.125 355 12310.52 83.83 54568.82 88888.00 2015-12-21 09:51:12.250 355 12310.55 83.88 54568.82 88888.00 2015-12-21 09:51:12.375 355 12310.52 83.92 54568.85 88888.00 2015-12-21 09:51:12.500 355 12310.45 83.95 54568.82 88888.00 2015-12-21 09:51:12.625 355 12310.48 83.97 54568.80 88888.00 2015-12-21 09:51:12.750 355 12310.48 84.00 54568.80 88888.00 2015-12-21 09:51:12.875 355 12310.50 84.03 54568.78 88888.00 2015-12-21 09:51:13.000 355 12310.48 84.00 54568.78 88888.00 2015-12-21 09:51:13.125 355 12310.42 84.03 54568.75 88888.00 2015-12-21 09:51:13.250 355 12310.35 84.08 54568.75 88888.00 2015-12-21 09:51:13.375 355 12310.40 84.10 54568.75 88888.00 2015-12-21 09:51:13.500 355 12310.40 84.12 54568.72 88888.00 2015-12-21 09:51:13.625 355 12310.42 84.17 54568.75 88888.00 2015-12-21 09:51:13.750 355 12310.40 84.15 54568.72 88888.00 2015-12-21 09:51:13.875 355 12310.35 84.17 54568.70 88888.00 2015-12-21 09:51:14.000 355 12310.33 84.22 54568.68 88888.00 2015-12-21 09:51:14.125 355 12310.33 84.25 54568.70 88888.00 2015-12-21 09:51:14.250 355 12310.30 84.22 54568.70 88888.00 2015-12-21 09:51:14.375 355 12310.27 84.22 54568.68 88888.00 2015-12-21 09:51:14.500 355 12310.30 84.25 54568.68 88888.00 2015-12-21 09:51:14.625 355 12310.30 84.25 54568.65 88888.00 2015-12-21 09:51:14.750 355 12310.35 84.22 54568.65 88888.00 2015-12-21 09:51:14.875 355 12310.40 84.25 54568.60 88888.00 2015-12-21 09:51:15.000 355 12310.38 84.28 54568.60 88888.00 2015-12-21 09:51:15.125 355 12310.33 84.25 54568.57 88888.00 2015-12-21 09:51:15.250 355 12310.25 84.25 54568.57 88888.00 2015-12-21 09:51:15.375 355 12310.23 84.30 54568.57 88888.00 2015-12-21 09:51:15.500 355 12310.15 84.30 54568.55 88888.00 2015-12-21 09:51:15.625 355 12310.15 84.30 54568.55 88888.00 2015-12-21 09:51:15.750 355 12310.23 84.38 54568.57 88888.00 2015-12-21 09:51:15.875 355 12310.30 84.35 54568.55 88888.00 2015-12-21 09:51:16.000 355 12310.20 84.30 54568.50 88888.00 2015-12-21 09:51:16.125 355 12310.12 84.30 54568.50 88888.00 2015-12-21 09:51:16.250 355 12310.15 84.22 54568.50 88888.00 2015-12-21 09:51:16.375 355 12310.17 84.25 54568.50 88888.00 2015-12-21 09:51:16.500 355 12310.15 84.25 54568.50 88888.00 2015-12-21 09:51:16.625 355 12310.15 84.25 54568.47 88888.00 2015-12-21 09:51:16.750 355 12310.17 84.28 54568.47 88888.00 2015-12-21 09:51:16.875 355 12310.08 84.25 54568.47 88888.00 2015-12-21 09:51:17.000 355 12310.12 84.20 54568.40 88888.00 2015-12-21 09:51:17.125 355 12310.12 84.20 54568.43 88888.00 2015-12-21 09:51:17.250 355 12310.12 84.22 54568.45 88888.00 2015-12-21 09:51:17.375 355 12310.20 84.20 54568.40 88888.00 2015-12-21 09:51:17.500 355 12310.27 84.20 54568.43 88888.00 2015-12-21 09:51:17.625 355 12310.23 84.17 54568.40 88888.00 2015-12-21 09:51:17.750 355 12310.20 84.15 54568.38 88888.00 2015-12-21 09:51:17.875 355 12310.20 84.12 54568.40 88888.00 2015-12-21 09:51:18.000 355 12310.27 84.15 54568.40 88888.00 2015-12-21 09:51:18.125 355 12310.30 84.10 54568.38 88888.00 2015-12-21 09:51:18.250 355 12310.30 84.08 54568.38 88888.00 2015-12-21 09:51:18.375 355 12310.33 84.12 54568.35 88888.00 2015-12-21 09:51:18.500 355 12310.35 84.08 54568.35 88888.00 2015-12-21 09:51:18.625 355 12310.38 84.05 54568.35 88888.00 2015-12-21 09:51:18.750 355 12310.40 84.05 54568.30 88888.00 2015-12-21 09:51:18.875 355 12310.40 84.05 54568.30 88888.00 2015-12-21 09:51:19.000 355 12310.42 84.03 54568.30 88888.00 2015-12-21 09:51:19.125 355 12310.55 84.00 54568.28 88888.00 2015-12-21 09:51:19.250 355 12310.67 83.92 54568.25 88888.00 2015-12-21 09:51:19.375 355 12310.67 83.92 54568.22 88888.00 2015-12-21 09:51:19.500 355 12310.67 83.95 54568.20 88888.00 2015-12-21 09:51:19.625 355 12310.65 83.92 54568.20 88888.00 2015-12-21 09:51:19.750 355 12310.67 83.88 54568.22 88888.00 2015-12-21 09:51:19.875 355 12310.62 83.85 54568.18 88888.00 2015-12-21 09:51:20.000 355 12310.62 83.83 54568.18 88888.00 2015-12-21 09:51:20.125 355 12310.73 83.83 54568.18 88888.00 2015-12-21 09:51:20.250 355 12310.80 83.78 54568.15 88888.00 2015-12-21 09:51:20.375 355 12310.85 83.78 54568.15 88888.00 2015-12-21 09:51:20.500 355 12310.80 83.78 54568.15 88888.00 2015-12-21 09:51:20.625 355 12310.83 83.75 54568.12 88888.00 2015-12-21 09:51:20.750 355 12310.88 83.75 54568.10 88888.00 2015-12-21 09:51:20.875 355 12310.90 83.72 54568.12 88888.00 2015-12-21 09:51:21.000 355 12310.92 83.70 54568.10 88888.00 2015-12-21 09:51:21.125 355 12310.92 83.67 54568.10 88888.00 2015-12-21 09:51:21.250 355 12310.90 83.65 54568.07 88888.00 2015-12-21 09:51:21.375 355 12310.92 83.60 54568.05 88888.00 2015-12-21 09:51:21.500 355 12311.02 83.55 54568.07 88888.00 2015-12-21 09:51:21.625 355 12311.05 83.53 54568.05 88888.00 2015-12-21 09:51:21.750 355 12310.98 83.55 54568.05 88888.00 2015-12-21 09:51:21.875 355 12311.02 83.53 54568.03 88888.00 2015-12-21 09:51:22.000 355 12311.02 83.50 54568.00 88888.00 2015-12-21 09:51:22.125 355 12311.05 83.53 54568.00 88888.00 2015-12-21 09:51:22.250 355 12311.10 83.47 54568.00 88888.00 2015-12-21 09:51:22.375 355 12311.08 83.45 54567.97 88888.00 2015-12-21 09:51:22.500 355 12311.08 83.42 54567.95 88888.00 2015-12-21 09:51:22.625 355 12311.17 83.42 54567.95 88888.00 2015-12-21 09:51:22.750 355 12311.20 83.45 54567.95 88888.00 2015-12-21 09:51:22.875 355 12311.17 83.45 54567.95 88888.00 2015-12-21 09:51:23.000 355 12311.20 83.40 54567.93 88888.00 2015-12-21 09:51:23.125 355 12311.23 83.40 54567.93 88888.00 2015-12-21 09:51:23.250 355 12311.23 83.40 54567.93 88888.00 2015-12-21 09:51:23.375 355 12311.17 83.38 54567.93 88888.00 2015-12-21 09:51:23.500 355 12311.17 83.40 54567.93 88888.00 2015-12-21 09:51:23.625 355 12311.20 83.38 54567.88 88888.00 2015-12-21 09:51:23.750 355 12311.23 83.40 54567.88 88888.00 2015-12-21 09:51:23.875 355 12311.17 83.38 54567.93 88888.00 2015-12-21 09:51:24.000 355 12311.12 83.35 54567.90 88888.00 2015-12-21 09:51:24.125 355 12311.15 83.38 54567.88 88888.00 2015-12-21 09:51:24.250 355 12311.23 83.38 54567.85 88888.00 2015-12-21 09:51:24.375 355 12311.23 83.38 54567.88 88888.00 2015-12-21 09:51:24.500 355 12311.17 83.40 54567.88 88888.00 2015-12-21 09:51:24.625 355 12311.17 83.40 54567.85 88888.00 2015-12-21 09:51:24.750 355 12311.17 83.40 54567.85 88888.00 2015-12-21 09:51:24.875 355 12311.23 83.35 54567.85 88888.00 2015-12-21 09:51:25.000 355 12311.25 83.35 54567.85 88888.00 2015-12-21 09:51:25.125 355 12311.23 83.38 54567.85 88888.00 2015-12-21 09:51:25.250 355 12311.23 83.35 54567.85 88888.00 2015-12-21 09:51:25.375 355 12311.27 83.38 54567.85 88888.00 2015-12-21 09:51:25.500 355 12311.25 83.38 54567.85 88888.00 2015-12-21 09:51:25.625 355 12311.20 83.33 54567.82 88888.00 2015-12-21 09:51:25.750 355 12311.17 83.30 54567.82 88888.00 2015-12-21 09:51:25.875 355 12311.15 83.28 54567.85 88888.00 2015-12-21 09:51:26.000 355 12311.10 83.28 54567.82 88888.00 2015-12-21 09:51:26.125 355 12311.08 83.33 54567.82 88888.00 2015-12-21 09:51:26.250 355 12311.10 83.28 54567.85 88888.00 2015-12-21 09:51:26.375 355 12311.10 83.28 54567.82 88888.00 2015-12-21 09:51:26.500 355 12311.05 83.25 54567.82 88888.00 2015-12-21 09:51:26.625 355 12311.05 83.28 54567.85 88888.00 2015-12-21 09:51:26.750 355 12311.08 83.30 54567.82 88888.00 2015-12-21 09:51:26.875 355 12311.05 83.28 54567.80 88888.00 2015-12-21 09:51:27.000 355 12310.98 83.22 54567.80 88888.00 2015-12-21 09:51:27.125 355 12311.02 83.20 54567.82 88888.00 2015-12-21 09:51:27.250 355 12310.95 83.20 54567.82 88888.00 2015-12-21 09:51:27.375 355 12310.98 83.22 54567.82 88888.00 2015-12-21 09:51:27.500 355 12310.98 83.25 54567.85 88888.00 2015-12-21 09:51:27.625 355 12310.92 83.25 54567.88 88888.00 2015-12-21 09:51:27.750 355 12310.92 83.22 54567.85 88888.00 2015-12-21 09:51:27.875 355 12310.92 83.20 54567.88 88888.00 2015-12-21 09:51:28.000 355 12310.85 83.17 54567.85 88888.00 2015-12-21 09:51:28.125 355 12310.75 83.17 54567.88 88888.00 2015-12-21 09:51:28.250 355 12310.62 83.17 54567.88 88888.00 2015-12-21 09:51:28.375 355 12310.60 83.17 54567.85 88888.00 2015-12-21 09:51:28.500 355 12310.55 83.17 54567.85 88888.00 2015-12-21 09:51:28.625 355 12310.58 83.12 54567.82 88888.00 2015-12-21 09:51:28.750 355 12310.52 83.10 54567.85 88888.00 2015-12-21 09:51:28.875 355 12310.50 83.10 54567.88 88888.00 2015-12-21 09:51:29.000 355 12310.38 83.05 54567.88 88888.00 2015-12-21 09:51:29.125 355 12310.35 82.97 54567.90 88888.00 2015-12-21 09:51:29.250 355 12310.33 82.92 54567.90 88888.00 2015-12-21 09:51:29.375 355 12310.25 82.92 54567.90 88888.00 2015-12-21 09:51:29.500 355 12310.15 82.88 54567.90 88888.00 2015-12-21 09:51:29.625 355 12310.05 82.85 54567.90 88888.00 2015-12-21 09:51:29.750 355 12310.00 82.83 54567.90 88888.00 2015-12-21 09:51:29.875 355 12310.00 82.80 54567.93 88888.00 2015-12-21 09:51:30.000 355 12309.92 82.72 54567.93 88888.00 2015-12-21 09:51:30.125 355 12309.83 82.67 54567.93 88888.00 2015-12-21 09:51:30.250 355 12309.80 82.58 54567.95 88888.00 2015-12-21 09:51:30.375 355 12309.75 82.58 54567.95 88888.00 2015-12-21 09:51:30.500 355 12309.67 82.55 54567.95 88888.00 2015-12-21 09:51:30.625 355 12309.60 82.53 54567.97 88888.00 2015-12-21 09:51:30.750 355 12309.52 82.45 54567.97 88888.00 2015-12-21 09:51:30.875 355 12309.50 82.40 54568.00 88888.00 2015-12-21 09:51:31.000 355 12309.52 82.38 54568.00 88888.00 2015-12-21 09:51:31.125 355 12309.50 82.35 54568.00 88888.00 2015-12-21 09:51:31.250 355 12309.38 82.25 54568.00 88888.00 2015-12-21 09:51:31.375 355 12309.35 82.22 54568.00 88888.00 2015-12-21 09:51:31.500 355 12309.35 82.20 54568.00 88888.00 2015-12-21 09:51:31.625 355 12309.30 82.15 54568.00 88888.00 2015-12-21 09:51:31.750 355 12309.23 82.12 54568.03 88888.00 2015-12-21 09:51:31.875 355 12309.25 82.08 54568.03 88888.00 2015-12-21 09:51:32.000 355 12309.25 82.00 54568.00 88888.00 2015-12-21 09:51:32.125 355 12309.20 81.92 54568.03 88888.00 2015-12-21 09:51:32.250 355 12309.10 81.90 54568.00 88888.00 2015-12-21 09:51:32.375 355 12309.08 81.92 54568.00 88888.00 2015-12-21 09:51:32.500 355 12309.05 81.92 54568.03 88888.00 2015-12-21 09:51:32.625 355 12309.02 81.90 54568.03 88888.00 2015-12-21 09:51:32.750 355 12309.02 81.90 54568.03 88888.00 2015-12-21 09:51:32.875 355 12308.98 81.90 54568.00 88888.00 2015-12-21 09:51:33.000 355 12308.92 81.92 54568.03 88888.00 2015-12-21 09:51:33.125 355 12308.90 81.90 54568.05 88888.00 2015-12-21 09:51:33.250 355 12308.90 81.85 54568.10 88888.00 2015-12-21 09:51:33.375 355 12308.88 81.85 54568.07 88888.00 2015-12-21 09:51:33.500 355 12308.83 81.85 54568.05 88888.00 2015-12-21 09:51:33.625 355 12308.80 81.85 54568.07 88888.00 2015-12-21 09:51:33.750 355 12308.80 81.85 54568.10 88888.00 2015-12-21 09:51:33.875 355 12308.77 81.85 54568.10 88888.00 2015-12-21 09:51:34.000 355 12308.77 81.88 54568.10 88888.00 2015-12-21 09:51:34.125 355 12308.75 81.88 54568.10 88888.00 2015-12-21 09:51:34.250 355 12308.75 81.85 54568.10 88888.00 2015-12-21 09:51:34.375 355 12308.85 81.88 54568.07 88888.00 2015-12-21 09:51:34.500 355 12308.88 81.85 54568.10 88888.00 2015-12-21 09:51:34.625 355 12308.83 81.88 54568.07 88888.00 2015-12-21 09:51:34.750 355 12308.85 81.88 54568.07 88888.00 2015-12-21 09:51:34.875 355 12308.90 81.90 54568.07 88888.00 2015-12-21 09:51:35.000 355 12308.95 81.90 54568.07 88888.00 2015-12-21 09:51:35.125 355 12308.95 81.95 54568.10 88888.00 2015-12-21 09:51:35.250 355 12308.90 81.97 54568.10 88888.00 2015-12-21 09:51:35.375 355 12308.88 81.97 54568.10 88888.00 2015-12-21 09:51:35.500 355 12308.90 82.00 54568.07 88888.00 2015-12-21 09:51:35.625 355 12308.90 82.03 54568.10 88888.00 2015-12-21 09:51:35.750 355 12308.90 82.08 54568.10 88888.00 2015-12-21 09:51:35.875 355 12308.95 82.10 54568.10 88888.00 2015-12-21 09:51:36.000 355 12308.95 82.10 54568.07 88888.00 2015-12-21 09:51:36.125 355 12308.90 82.17 54568.07 88888.00 2015-12-21 09:51:36.250 355 12308.85 82.25 54568.10 88888.00 2015-12-21 09:51:36.375 355 12308.88 82.30 54568.12 88888.00 2015-12-21 09:51:36.500 355 12308.95 82.35 54568.10 88888.00 2015-12-21 09:51:36.625 355 12309.00 82.35 54568.10 88888.00 2015-12-21 09:51:36.750 355 12309.00 82.38 54568.12 88888.00 2015-12-21 09:51:36.875 355 12309.02 82.38 54568.07 88888.00 2015-12-21 09:51:37.000 355 12309.02 82.40 54568.05 88888.00 2015-12-21 09:51:37.125 355 12308.98 82.42 54568.05 88888.00 2015-12-21 09:51:37.250 355 12308.95 82.42 54568.07 88888.00 2015-12-21 09:51:37.375 355 12309.02 82.45 54568.05 88888.00 2015-12-21 09:51:37.500 355 12309.05 82.47 54568.00 88888.00 2015-12-21 09:51:37.625 355 12309.05 82.47 54568.00 88888.00 2015-12-21 09:51:37.750 355 12309.02 82.53 54567.97 88888.00 2015-12-21 09:51:37.875 355 12309.05 82.55 54568.03 88888.00 2015-12-21 09:51:38.000 355 12309.08 82.58 54568.03 88888.00 2015-12-21 09:51:38.125 355 12309.15 82.60 54568.03 88888.00 2015-12-21 09:51:38.250 355 12309.20 82.62 54568.03 88888.00 2015-12-21 09:51:38.375 355 12309.25 82.67 54568.03 88888.00 2015-12-21 09:51:38.500 355 12309.30 82.72 54568.00 88888.00 2015-12-21 09:51:38.625 355 12309.27 82.72 54568.00 88888.00 2015-12-21 09:51:38.750 355 12309.33 82.75 54568.00 88888.00 2015-12-21 09:51:38.875 355 12309.35 82.72 54567.97 88888.00 2015-12-21 09:51:39.000 355 12309.38 82.72 54567.95 88888.00 2015-12-21 09:51:39.125 355 12309.35 82.72 54567.97 88888.00 2015-12-21 09:51:39.250 355 12309.38 82.78 54567.97 88888.00 2015-12-21 09:51:39.375 355 12309.40 82.83 54567.97 88888.00 2015-12-21 09:51:39.500 355 12309.35 82.85 54567.97 88888.00 2015-12-21 09:51:39.625 355 12309.40 82.85 54567.95 88888.00 2015-12-21 09:51:39.750 355 12309.50 82.88 54567.95 88888.00 2015-12-21 09:51:39.875 355 12309.55 82.85 54567.93 88888.00 2015-12-21 09:51:40.000 355 12309.55 82.85 54567.90 88888.00 2015-12-21 09:51:40.125 355 12309.50 82.85 54567.93 88888.00 2015-12-21 09:51:40.250 355 12309.48 82.83 54567.90 88888.00 2015-12-21 09:51:40.375 355 12309.55 82.83 54567.88 88888.00 2015-12-21 09:51:40.500 355 12309.65 82.83 54567.88 88888.00 2015-12-21 09:51:40.625 355 12309.67 82.80 54567.88 88888.00 2015-12-21 09:51:40.750 355 12309.73 82.78 54567.93 88888.00 2015-12-21 09:51:40.875 355 12309.70 82.80 54567.88 88888.00 2015-12-21 09:51:41.000 355 12309.62 82.78 54567.82 88888.00 2015-12-21 09:51:41.125 355 12309.65 82.78 54567.85 88888.00 2015-12-21 09:51:41.250 355 12309.73 82.72 54567.88 88888.00 2015-12-21 09:51:41.375 355 12309.77 82.75 54567.88 88888.00 2015-12-21 09:51:41.500 355 12309.80 82.72 54567.88 88888.00 2015-12-21 09:51:41.625 355 12309.77 82.70 54567.85 88888.00 2015-12-21 09:51:41.750 355 12309.73 82.67 54567.82 88888.00 2015-12-21 09:51:41.875 355 12309.67 82.62 54567.82 88888.00 2015-12-21 09:51:42.000 355 12309.73 82.58 54567.80 88888.00 2015-12-21 09:51:42.125 355 12309.75 82.60 54567.82 88888.00 2015-12-21 09:51:42.250 355 12309.75 82.62 54567.85 88888.00 2015-12-21 09:51:42.375 355 12309.75 82.62 54567.85 88888.00 2015-12-21 09:51:42.500 355 12309.73 82.58 54567.82 88888.00 2015-12-21 09:51:42.625 355 12309.70 82.55 54567.82 88888.00 2015-12-21 09:51:42.750 355 12309.70 82.53 54567.78 88888.00 2015-12-21 09:51:42.875 355 12309.73 82.50 54567.80 88888.00 2015-12-21 09:51:43.000 355 12309.73 82.47 54567.80 88888.00 2015-12-21 09:51:43.125 355 12309.70 82.45 54567.82 88888.00 2015-12-21 09:51:43.250 355 12309.75 82.42 54567.80 88888.00 2015-12-21 09:51:43.375 355 12309.80 82.40 54567.78 88888.00 2015-12-21 09:51:43.500 355 12309.77 82.40 54567.78 88888.00 2015-12-21 09:51:43.625 355 12309.73 82.40 54567.80 88888.00 2015-12-21 09:51:43.750 355 12309.67 82.40 54567.80 88888.00 2015-12-21 09:51:43.875 355 12309.67 82.40 54567.80 88888.00 2015-12-21 09:51:44.000 355 12309.62 82.35 54567.80 88888.00 2015-12-21 09:51:44.125 355 12309.62 82.30 54567.80 88888.00 2015-12-21 09:51:44.250 355 12309.65 82.30 54567.82 88888.00 2015-12-21 09:51:44.375 355 12309.65 82.33 54567.80 88888.00 2015-12-21 09:51:44.500 355 12309.62 82.30 54567.80 88888.00 2015-12-21 09:51:44.625 355 12309.55 82.30 54567.80 88888.00 2015-12-21 09:51:44.750 355 12309.48 82.28 54567.80 88888.00 2015-12-21 09:51:44.875 355 12309.42 82.28 54567.78 88888.00 2015-12-21 09:51:45.000 355 12309.45 82.25 54567.78 88888.00 2015-12-21 09:51:45.125 355 12309.38 82.28 54567.82 88888.00 2015-12-21 09:51:45.250 355 12309.33 82.25 54567.82 88888.00 2015-12-21 09:51:45.375 355 12309.38 82.30 54567.82 88888.00 2015-12-21 09:51:45.500 355 12309.40 82.28 54567.80 88888.00 2015-12-21 09:51:45.625 355 12309.25 82.25 54567.82 88888.00 2015-12-21 09:51:45.750 355 12309.17 82.25 54567.80 88888.00 2015-12-21 09:51:45.875 355 12309.23 82.30 54567.78 88888.00 2015-12-21 09:51:46.000 355 12309.25 82.33 54567.80 88888.00 2015-12-21 09:51:46.125 355 12309.20 82.33 54567.85 88888.00 2015-12-21 09:51:46.250 355 12309.20 82.33 54567.82 88888.00 2015-12-21 09:51:46.375 355 12309.17 82.33 54567.80 88888.00 2015-12-21 09:51:46.500 355 12309.15 82.35 54567.80 88888.00 2015-12-21 09:51:46.625 355 12309.15 82.40 54567.82 88888.00 2015-12-21 09:51:46.750 355 12309.15 82.45 54567.82 88888.00 2015-12-21 09:51:46.875 355 12309.08 82.45 54567.80 88888.00 2015-12-21 09:51:47.000 355 12309.00 82.47 54567.78 88888.00 2015-12-21 09:51:47.125 355 12309.02 82.50 54567.80 88888.00 2015-12-21 09:51:47.250 355 12309.00 82.50 54567.80 88888.00 2015-12-21 09:51:47.375 355 12309.00 82.53 54567.80 88888.00 2015-12-21 09:51:47.500 355 12309.00 82.55 54567.78 88888.00 2015-12-21 09:51:47.625 355 12309.02 82.55 54567.80 88888.00 2015-12-21 09:51:47.750 355 12309.05 82.58 54567.78 88888.00 2015-12-21 09:51:47.875 355 12309.05 82.58 54567.72 88888.00 2015-12-21 09:51:48.000 355 12309.02 82.58 54567.70 88888.00 2015-12-21 09:51:48.125 355 12309.02 82.62 54567.75 88888.00 2015-12-21 09:51:48.250 355 12308.98 82.70 54567.72 88888.00 2015-12-21 09:51:48.375 355 12309.02 82.72 54567.72 88888.00 2015-12-21 09:51:48.500 355 12309.10 82.75 54567.75 88888.00 2015-12-21 09:51:48.625 355 12309.15 82.75 54567.72 88888.00 2015-12-21 09:51:48.750 355 12309.17 82.78 54567.72 88888.00 2015-12-21 09:51:48.875 355 12309.12 82.85 54567.72 88888.00 2015-12-21 09:51:49.000 355 12309.15 82.83 54567.70 88888.00 2015-12-21 09:51:49.125 355 12309.15 82.85 54567.70 88888.00 2015-12-21 09:51:49.250 355 12309.17 82.88 54567.68 88888.00 2015-12-21 09:51:49.375 355 12309.20 82.88 54567.68 88888.00 2015-12-21 09:51:49.500 355 12309.23 82.88 54567.68 88888.00 2015-12-21 09:51:49.625 355 12309.30 82.92 54567.65 88888.00 2015-12-21 09:51:49.750 355 12309.25 82.95 54567.65 88888.00 2015-12-21 09:51:49.875 355 12309.30 83.00 54567.62 88888.00 2015-12-21 09:51:50.000 355 12309.35 83.03 54567.62 88888.00 2015-12-21 09:51:50.125 355 12309.35 83.03 54567.62 88888.00 2015-12-21 09:51:50.250 355 12309.33 83.08 54567.62 88888.00 2015-12-21 09:51:50.375 355 12309.33 83.12 54567.62 88888.00 2015-12-21 09:51:50.500 355 12309.35 83.10 54567.62 88888.00 2015-12-21 09:51:50.625 355 12309.38 83.08 54567.60 88888.00 2015-12-21 09:51:50.750 355 12309.33 83.10 54567.57 88888.00 2015-12-21 09:51:50.875 355 12309.40 83.15 54567.60 88888.00 2015-12-21 09:51:51.000 355 12309.33 83.17 54567.60 88888.00 2015-12-21 09:51:51.125 355 12309.27 83.20 54567.57 88888.00 2015-12-21 09:51:51.250 355 12309.25 83.17 54567.55 88888.00 2015-12-21 09:51:51.375 355 12309.33 83.20 54567.53 88888.00 2015-12-21 09:51:51.500 355 12309.38 83.20 54567.55 88888.00 2015-12-21 09:51:51.625 355 12309.40 83.20 54567.53 88888.00 2015-12-21 09:51:51.750 355 12309.40 83.25 54567.53 88888.00 2015-12-21 09:51:51.875 355 12309.38 83.30 54567.55 88888.00 2015-12-21 09:51:52.000 355 12309.40 83.30 54567.50 88888.00 2015-12-21 09:51:52.125 355 12309.33 83.33 54567.50 88888.00 2015-12-21 09:51:52.250 355 12309.30 83.33 54567.50 88888.00 2015-12-21 09:51:52.375 355 12309.38 83.33 54567.50 88888.00 2015-12-21 09:51:52.500 355 12309.38 83.35 54567.50 88888.00 2015-12-21 09:51:52.625 355 12309.35 83.38 54567.50 88888.00 2015-12-21 09:51:52.750 355 12309.30 83.45 54567.53 88888.00 2015-12-21 09:51:52.875 355 12309.30 83.45 54567.53 88888.00 2015-12-21 09:51:53.000 355 12309.35 83.45 54567.45 88888.00 2015-12-21 09:51:53.125 355 12309.27 83.45 54567.47 88888.00 2015-12-21 09:51:53.250 355 12309.20 83.47 54567.47 88888.00 2015-12-21 09:51:53.375 355 12309.20 83.55 54567.47 88888.00 2015-12-21 09:51:53.500 355 12309.12 83.58 54567.47 88888.00 2015-12-21 09:51:53.625 355 12309.15 83.58 54567.45 88888.00 2015-12-21 09:51:53.750 355 12309.15 83.60 54567.47 88888.00 2015-12-21 09:51:53.875 355 12309.02 83.60 54567.47 88888.00 2015-12-21 09:51:54.000 355 12308.92 83.55 54567.45 88888.00 2015-12-21 09:51:54.125 355 12308.92 83.55 54567.43 88888.00 2015-12-21 09:51:54.250 355 12308.90 83.60 54567.45 88888.00 2015-12-21 09:51:54.375 355 12308.88 83.60 54567.43 88888.00 2015-12-21 09:51:54.500 355 12308.88 83.62 54567.40 88888.00 2015-12-21 09:51:54.625 355 12308.88 83.62 54567.40 88888.00 2015-12-21 09:51:54.750 355 12308.83 83.60 54567.43 88888.00 2015-12-21 09:51:54.875 355 12308.80 83.60 54567.43 88888.00 2015-12-21 09:51:55.000 355 12308.83 83.62 54567.43 88888.00 2015-12-21 09:51:55.125 355 12308.77 83.62 54567.40 88888.00 2015-12-21 09:51:55.250 355 12308.73 83.58 54567.40 88888.00 2015-12-21 09:51:55.375 355 12308.77 83.58 54567.40 88888.00 2015-12-21 09:51:55.500 355 12308.75 83.58 54567.40 88888.00 2015-12-21 09:51:55.625 355 12308.60 83.58 54567.40 88888.00 2015-12-21 09:51:55.750 355 12308.55 83.60 54567.40 88888.00 2015-12-21 09:51:55.875 355 12308.58 83.55 54567.38 88888.00 2015-12-21 09:51:56.000 355 12308.52 83.55 54567.35 88888.00 2015-12-21 09:51:56.125 355 12308.50 83.58 54567.38 88888.00 2015-12-21 09:51:56.250 355 12308.48 83.50 54567.40 88888.00 2015-12-21 09:51:56.375 355 12308.50 83.55 54567.40 88888.00 2015-12-21 09:51:56.500 355 12308.40 83.47 54567.40 88888.00 2015-12-21 09:51:56.625 355 12308.35 83.45 54567.38 88888.00 2015-12-21 09:51:56.750 355 12308.33 83.42 54567.38 88888.00 2015-12-21 09:51:56.875 355 12308.27 83.42 54567.38 88888.00 2015-12-21 09:51:57.000 355 12308.25 83.42 54567.38 88888.00 2015-12-21 09:51:57.125 355 12308.25 83.42 54567.35 88888.00 2015-12-21 09:51:57.250 355 12308.23 83.38 54567.35 88888.00 2015-12-21 09:51:57.375 355 12308.17 83.35 54567.35 88888.00 2015-12-21 09:51:57.500 355 12308.10 83.30 54567.35 88888.00 2015-12-21 09:51:57.625 355 12308.08 83.30 54567.38 88888.00 2015-12-21 09:51:57.750 355 12308.02 83.30 54567.38 88888.00 2015-12-21 09:51:57.875 355 12307.95 83.28 54567.35 88888.00 2015-12-21 09:51:58.000 355 12307.95 83.22 54567.35 88888.00 2015-12-21 09:51:58.125 355 12307.95 83.20 54567.32 88888.00 2015-12-21 09:51:58.250 355 12307.90 83.17 54567.35 88888.00 2015-12-21 09:51:58.375 355 12307.83 83.17 54567.35 88888.00 2015-12-21 09:51:58.500 355 12307.73 83.20 54567.35 88888.00 2015-12-21 09:51:58.625 355 12307.67 83.17 54567.38 88888.00 2015-12-21 09:51:58.750 355 12307.65 83.15 54567.38 88888.00 2015-12-21 09:51:58.875 355 12307.60 83.08 54567.38 88888.00 2015-12-21 09:51:59.000 355 12307.60 83.03 54567.40 88888.00 2015-12-21 09:51:59.125 355 12307.58 83.03 54567.38 88888.00 2015-12-21 09:51:59.250 355 12307.48 83.03 54567.38 88888.00 2015-12-21 09:51:59.375 355 12307.42 83.03 54567.35 88888.00 2015-12-21 09:51:59.500 355 12307.45 83.03 54567.35 88888.00 2015-12-21 09:51:59.625 355 12307.38 83.00 54567.35 88888.00 2015-12-21 09:51:59.750 355 12307.30 83.05 54567.38 88888.00 2015-12-21 09:51:59.875 355 12307.27 83.05 54567.38 88888.00 2015-12-21 09:52:00.000 355 12307.23 83.03 54567.38 88888.00 2015-12-21 09:52:00.125 355 12307.23 83.03 54567.38 88888.00 2015-12-21 09:52:00.250 355 12307.15 83.05 54567.35 88888.00 2015-12-21 09:52:00.375 355 12307.12 83.10 54567.38 88888.00 2015-12-21 09:52:00.500 355 12307.10 83.08 54567.35 88888.00 2015-12-21 09:52:00.625 355 12307.00 83.08 54567.38 88888.00 2015-12-21 09:52:00.750 355 12307.00 83.10 54567.38 88888.00 2015-12-21 09:52:00.875 355 12307.10 83.12 54567.35 88888.00 2015-12-21 09:52:01.000 355 12307.08 83.17 54567.35 88888.00 2015-12-21 09:52:01.125 355 12306.98 83.20 54567.35 88888.00 2015-12-21 09:52:01.250 355 12306.90 83.20 54567.38 88888.00 2015-12-21 09:52:01.375 355 12306.95 83.20 54567.38 88888.00 2015-12-21 09:52:01.500 355 12306.95 83.20 54567.38 88888.00 2015-12-21 09:52:01.625 355 12306.92 83.22 54567.38 88888.00 2015-12-21 09:52:01.750 355 12306.95 83.25 54567.32 88888.00 2015-12-21 09:52:01.875 355 12307.00 83.30 54567.32 88888.00 2015-12-21 09:52:02.000 355 12306.98 83.30 54567.28 88888.00 2015-12-21 09:52:02.125 355 12306.95 83.33 54567.30 88888.00 2015-12-21 09:52:02.250 355 12306.90 83.38 54567.30 88888.00 2015-12-21 09:52:02.375 355 12306.90 83.47 54567.30 88888.00 2015-12-21 09:52:02.500 355 12306.95 83.50 54567.30 88888.00 2015-12-21 09:52:02.625 355 12307.00 83.50 54567.30 88888.00 2015-12-21 09:52:02.750 355 12307.05 83.53 54567.30 88888.00 2015-12-21 09:52:02.875 355 12307.00 83.62 54567.28 88888.00 2015-12-21 09:52:03.000 355 12306.88 83.67 54567.25 88888.00 2015-12-21 09:52:03.125 355 12306.90 83.70 54567.25 88888.00 2015-12-21 09:52:03.250 355 12306.98 83.72 54567.28 88888.00 2015-12-21 09:52:03.375 355 12306.98 83.78 54567.25 88888.00 2015-12-21 09:52:03.500 355 12307.00 83.83 54567.25 88888.00 2015-12-21 09:52:03.625 355 12306.98 83.83 54567.25 88888.00 2015-12-21 09:52:03.750 355 12307.00 83.88 54567.25 88888.00 2015-12-21 09:52:03.875 355 12306.92 83.90 54567.22 88888.00 2015-12-21 09:52:04.000 355 12306.95 83.92 54567.22 88888.00 2015-12-21 09:52:04.125 355 12307.08 83.95 54567.22 88888.00 2015-12-21 09:52:04.250 355 12307.02 83.97 54567.22 88888.00 2015-12-21 09:52:04.375 355 12307.00 83.97 54567.20 88888.00 2015-12-21 09:52:04.500 355 12306.95 84.00 54567.20 88888.00 2015-12-21 09:52:04.625 355 12306.95 84.00 54567.18 88888.00 2015-12-21 09:52:04.750 355 12306.98 84.00 54567.18 88888.00 2015-12-21 09:52:04.875 355 12307.02 84.00 54567.20 88888.00 2015-12-21 09:52:05.000 355 12307.00 84.03 54567.18 88888.00 2015-12-21 09:52:05.125 355 12306.95 84.10 54567.18 88888.00 2015-12-21 09:52:05.250 355 12306.95 84.10 54567.15 88888.00 2015-12-21 09:52:05.375 355 12307.02 84.10 54567.15 88888.00 2015-12-21 09:52:05.500 355 12307.02 84.10 54567.12 88888.00 2015-12-21 09:52:05.625 355 12306.95 84.10 54567.15 88888.00 2015-12-21 09:52:05.750 355 12306.92 84.10 54567.12 88888.00 2015-12-21 09:52:05.875 355 12306.90 84.08 54567.10 88888.00 2015-12-21 09:52:06.000 355 12306.90 84.05 54567.10 88888.00 2015-12-21 09:52:06.125 355 12306.92 84.03 54567.10 88888.00 2015-12-21 09:52:06.250 355 12306.90 84.00 54567.10 88888.00 2015-12-21 09:52:06.375 355 12306.95 84.00 54567.12 88888.00 2015-12-21 09:52:06.500 355 12306.90 84.00 54567.12 88888.00 2015-12-21 09:52:06.625 355 12306.90 84.00 54567.12 88888.00 2015-12-21 09:52:06.750 355 12306.90 83.97 54567.10 88888.00 2015-12-21 09:52:06.875 355 12306.90 83.97 54567.10 88888.00 2015-12-21 09:52:07.000 355 12306.83 84.00 54567.10 88888.00 2015-12-21 09:52:07.125 355 12306.88 83.97 54567.10 88888.00 2015-12-21 09:52:07.250 355 12306.85 83.90 54567.12 88888.00 2015-12-21 09:52:07.375 355 12306.85 83.90 54567.12 88888.00 2015-12-21 09:52:07.500 355 12306.88 83.92 54567.15 88888.00 2015-12-21 09:52:07.625 355 12306.83 83.88 54567.15 88888.00 2015-12-21 09:52:07.750 355 12306.75 83.83 54567.15 88888.00 2015-12-21 09:52:07.875 355 12306.77 83.78 54567.12 88888.00 2015-12-21 09:52:08.000 355 12306.80 83.72 54567.07 88888.00 2015-12-21 09:52:08.125 355 12306.80 83.75 54567.10 88888.00 2015-12-21 09:52:08.250 355 12306.77 83.70 54567.10 88888.00 2015-12-21 09:52:08.375 355 12306.83 83.75 54567.10 88888.00 2015-12-21 09:52:08.500 355 12306.80 83.75 54567.10 88888.00 2015-12-21 09:52:08.625 355 12306.77 83.70 54567.10 88888.00 2015-12-21 09:52:08.750 355 12306.70 83.67 54567.07 88888.00 2015-12-21 09:52:08.875 355 12306.60 83.65 54567.05 88888.00 2015-12-21 09:52:09.000 355 12306.52 83.62 54567.07 88888.00 2015-12-21 09:52:09.125 355 12306.55 83.62 54567.07 88888.00 2015-12-21 09:52:09.250 355 12306.60 83.62 54567.07 88888.00 2015-12-21 09:52:09.375 355 12306.60 83.62 54567.10 88888.00 2015-12-21 09:52:09.500 355 12306.62 83.60 54567.05 88888.00 2015-12-21 09:52:09.625 355 12306.60 83.58 54567.05 88888.00 2015-12-21 09:52:09.750 355 12306.52 83.55 54567.07 88888.00 2015-12-21 09:52:09.875 355 12306.42 83.55 54567.07 88888.00 2015-12-21 09:52:10.000 355 12306.38 83.53 54567.07 88888.00 2015-12-21 09:52:10.125 355 12306.35 83.50 54567.07 88888.00 2015-12-21 09:52:10.250 355 12306.35 83.45 54567.05 88888.00 2015-12-21 09:52:10.375 355 12306.42 83.50 54567.05 88888.00 2015-12-21 09:52:10.500 355 12306.42 83.50 54567.05 88888.00 2015-12-21 09:52:10.625 355 12306.40 83.47 54567.07 88888.00 2015-12-21 09:52:10.750 355 12306.38 83.42 54567.07 88888.00 2015-12-21 09:52:10.875 355 12306.33 83.42 54567.05 88888.00 2015-12-21 09:52:11.000 355 12306.25 83.42 54567.05 88888.00 2015-12-21 09:52:11.125 355 12306.25 83.40 54567.05 88888.00 2015-12-21 09:52:11.250 355 12306.30 83.40 54567.05 88888.00 2015-12-21 09:52:11.375 355 12306.33 83.38 54567.05 88888.00 2015-12-21 09:52:11.500 355 12306.30 83.38 54567.05 88888.00 2015-12-21 09:52:11.625 355 12306.27 83.42 54567.05 88888.00 2015-12-21 09:52:11.750 355 12306.20 83.42 54567.03 88888.00 2015-12-21 09:52:11.875 355 12306.17 83.38 54567.00 88888.00 2015-12-21 09:52:12.000 355 12306.23 83.35 54567.00 88888.00 2015-12-21 09:52:12.125 355 12306.23 83.33 54567.03 88888.00 2015-12-21 09:52:12.250 355 12306.17 83.35 54567.05 88888.00 2015-12-21 09:52:12.375 355 12306.15 83.38 54567.05 88888.00 2015-12-21 09:52:12.500 355 12306.15 83.35 54567.05 88888.00 2015-12-21 09:52:12.625 355 12306.15 83.38 54567.00 88888.00 2015-12-21 09:52:12.750 355 12306.17 83.42 54567.00 88888.00 2015-12-21 09:52:12.875 355 12306.15 83.40 54567.00 88888.00 2015-12-21 09:52:13.000 355 12306.15 83.38 54566.97 88888.00 2015-12-21 09:52:13.125 355 12306.12 83.40 54567.00 88888.00 2015-12-21 09:52:13.250 355 12306.10 83.47 54567.05 88888.00 2015-12-21 09:52:13.375 355 12306.20 83.53 54567.05 88888.00 2015-12-21 09:52:13.500 355 12306.17 83.53 54567.03 88888.00 2015-12-21 09:52:13.625 355 12306.15 83.55 54567.05 88888.00 2015-12-21 09:52:13.750 355 12306.12 83.53 54566.97 88888.00 2015-12-21 09:52:13.875 355 12306.08 83.60 54567.00 88888.00 2015-12-21 09:52:14.000 355 12306.02 83.65 54567.00 88888.00 2015-12-21 09:52:14.125 355 12306.00 83.70 54567.00 88888.00 2015-12-21 09:52:14.250 355 12306.00 83.75 54567.03 88888.00 2015-12-21 09:52:14.375 355 12306.00 83.80 54567.03 88888.00 2015-12-21 09:52:14.500 355 12306.00 83.90 54567.03 88888.00 2015-12-21 09:52:14.625 355 12306.00 83.92 54567.00 88888.00 2015-12-21 09:52:14.750 355 12305.98 83.95 54567.00 88888.00 2015-12-21 09:52:14.875 355 12305.98 84.00 54567.00 88888.00 2015-12-21 09:52:15.000 355 12305.95 84.08 54567.03 88888.00 2015-12-21 09:52:15.125 355 12305.95 84.08 54567.05 88888.00 2015-12-21 09:52:15.250 355 12305.98 84.15 54567.03 88888.00 2015-12-21 09:52:15.375 355 12305.95 84.22 54567.03 88888.00 2015-12-21 09:52:15.500 355 12305.92 84.28 54567.03 88888.00 2015-12-21 09:52:15.625 355 12305.95 84.30 54567.00 88888.00 2015-12-21 09:52:15.750 355 12305.92 84.35 54567.03 88888.00 2015-12-21 09:52:15.875 355 12305.90 84.40 54567.00 88888.00 2015-12-21 09:52:16.000 355 12305.92 84.45 54566.97 88888.00 2015-12-21 09:52:16.125 355 12305.98 84.50 54567.00 88888.00 2015-12-21 09:52:16.250 355 12306.02 84.58 54567.00 88888.00 2015-12-21 09:52:16.375 355 12305.98 84.62 54567.00 88888.00 2015-12-21 09:52:16.500 355 12305.95 84.65 54567.00 88888.00 2015-12-21 09:52:16.625 355 12305.92 84.65 54567.00 88888.00 2015-12-21 09:52:16.750 355 12305.92 84.67 54566.97 88888.00 2015-12-21 09:52:16.875 355 12305.95 84.75 54566.95 88888.00 2015-12-21 09:52:17.000 355 12305.98 84.83 54566.95 88888.00 2015-12-21 09:52:17.125 355 12305.98 84.88 54566.95 88888.00 2015-12-21 09:52:17.250 355 12306.00 84.90 54566.90 88888.00 2015-12-21 09:52:17.375 355 12305.95 84.95 54566.90 88888.00 2015-12-21 09:52:17.500 355 12305.95 84.97 54566.88 88888.00 2015-12-21 09:52:17.625 355 12306.00 85.00 54566.88 88888.00 2015-12-21 09:52:17.750 355 12305.98 85.00 54566.88 88888.00 2015-12-21 09:52:17.875 355 12305.92 85.00 54566.93 88888.00 2015-12-21 09:52:18.000 355 12305.92 85.03 54566.88 88888.00 2015-12-21 09:52:18.125 355 12305.98 85.10 54566.90 88888.00 2015-12-21 09:52:18.250 355 12306.00 85.15 54566.90 88888.00 2015-12-21 09:52:18.375 355 12306.02 85.17 54566.90 88888.00 2015-12-21 09:52:18.500 355 12306.00 85.20 54566.85 88888.00 2015-12-21 09:52:18.625 355 12306.00 85.25 54566.85 88888.00 2015-12-21 09:52:18.750 355 12306.00 85.30 54566.88 88888.00 2015-12-21 09:52:18.875 355 12305.98 85.33 54566.85 88888.00 2015-12-21 09:52:19.000 355 12306.02 85.30 54566.80 88888.00 2015-12-21 09:52:19.125 355 12306.05 85.35 54566.80 88888.00 2015-12-21 09:52:19.250 355 12306.08 85.40 54566.80 88888.00 2015-12-21 09:52:19.375 355 12306.10 85.40 54566.80 88888.00 2015-12-21 09:52:19.500 355 12306.05 85.40 54566.78 88888.00 2015-12-21 09:52:19.625 355 12305.98 85.42 54566.78 88888.00 2015-12-21 09:52:19.750 355 12305.95 85.47 54566.80 88888.00 2015-12-21 09:52:19.875 355 12306.00 85.47 54566.78 88888.00 2015-12-21 09:52:20.000 355 12305.95 85.45 54566.75 88888.00 2015-12-21 09:52:20.125 355 12305.85 85.45 54566.75 88888.00 2015-12-21 09:52:20.250 355 12305.85 85.47 54566.75 88888.00 2015-12-21 09:52:20.375 355 12305.95 85.50 54566.78 88888.00 2015-12-21 09:52:20.500 355 12305.92 85.47 54566.72 88888.00 2015-12-21 09:52:20.625 355 12305.80 85.45 54566.72 88888.00 2015-12-21 09:52:20.750 355 12305.80 85.45 54566.68 88888.00 2015-12-21 09:52:20.875 355 12305.83 85.45 54566.68 88888.00 2015-12-21 09:52:21.000 355 12305.88 85.45 54566.70 88888.00 2015-12-21 09:52:21.125 355 12305.88 85.42 54566.72 88888.00 2015-12-21 09:52:21.250 355 12305.77 85.38 54566.70 88888.00 2015-12-21 09:52:21.375 355 12305.77 85.33 54566.65 88888.00 2015-12-21 09:52:21.500 355 12305.80 85.30 54566.62 88888.00 2015-12-21 09:52:21.625 355 12305.73 85.30 54566.68 88888.00 2015-12-21 09:52:21.750 355 12305.73 85.30 54566.68 88888.00 2015-12-21 09:52:21.875 355 12305.73 85.25 54566.65 88888.00 2015-12-21 09:52:22.000 355 12305.77 85.20 54566.62 88888.00 2015-12-21 09:52:22.125 355 12305.80 85.15 54566.65 88888.00 2015-12-21 09:52:22.250 355 12305.77 85.08 54566.62 88888.00 2015-12-21 09:52:22.375 355 12305.85 85.08 54566.65 88888.00 2015-12-21 09:52:22.500 355 12305.88 85.05 54566.62 88888.00 2015-12-21 09:52:22.625 355 12305.83 85.00 54566.62 88888.00 2015-12-21 09:52:22.750 355 12305.80 84.97 54566.60 88888.00 2015-12-21 09:52:22.875 355 12305.85 84.90 54566.57 88888.00 2015-12-21 09:52:23.000 355 12305.90 84.88 54566.57 88888.00 2015-12-21 09:52:23.125 355 12305.85 84.88 54566.57 88888.00 2015-12-21 09:52:23.250 355 12305.80 84.83 54566.57 88888.00 2015-12-21 09:52:23.375 355 12305.85 84.78 54566.57 88888.00 2015-12-21 09:52:23.500 355 12305.88 84.67 54566.57 88888.00 2015-12-21 09:52:23.625 355 12305.88 84.60 54566.55 88888.00 2015-12-21 09:52:23.750 355 12305.98 84.62 54566.55 88888.00 2015-12-21 09:52:23.875 355 12306.05 84.60 54566.55 88888.00 2015-12-21 09:52:24.000 355 12306.05 84.53 54566.53 88888.00 2015-12-21 09:52:24.125 355 12306.08 84.47 54566.53 88888.00 2015-12-21 09:52:24.250 355 12306.02 84.40 54566.50 88888.00 2015-12-21 09:52:24.375 355 12306.08 84.33 54566.50 88888.00 2015-12-21 09:52:24.500 355 12306.17 84.33 54566.50 88888.00 2015-12-21 09:52:24.625 355 12306.20 84.28 54566.47 88888.00 2015-12-21 09:52:24.750 355 12306.20 84.25 54566.45 88888.00 2015-12-21 09:52:24.875 355 12306.25 84.25 54566.43 88888.00 2015-12-21 09:52:25.000 355 12306.27 84.17 54566.40 88888.00 2015-12-21 09:52:25.125 355 12306.23 84.17 54566.40 88888.00 2015-12-21 09:52:25.250 355 12306.23 84.12 54566.43 88888.00 2015-12-21 09:52:25.375 355 12306.27 84.12 54566.43 88888.00 2015-12-21 09:52:25.500 355 12306.25 84.08 54566.43 88888.00 2015-12-21 09:52:25.625 355 12306.33 84.08 54566.40 88888.00 2015-12-21 09:52:25.750 355 12306.35 84.05 54566.40 88888.00 2015-12-21 09:52:25.875 355 12306.33 84.05 54566.40 88888.00 2015-12-21 09:52:26.000 355 12306.40 84.03 54566.35 88888.00 2015-12-21 09:52:26.125 355 12306.50 84.05 54566.35 88888.00 2015-12-21 09:52:26.250 355 12306.52 84.03 54566.35 88888.00 2015-12-21 09:52:26.375 355 12306.55 84.05 54566.38 88888.00 2015-12-21 09:52:26.500 355 12306.52 84.08 54566.38 88888.00 2015-12-21 09:52:26.625 355 12306.55 84.08 54566.32 88888.00 2015-12-21 09:52:26.750 355 12306.50 84.10 54566.35 88888.00 2015-12-21 09:52:26.875 355 12306.55 84.12 54566.38 88888.00 2015-12-21 09:52:27.000 355 12306.58 84.12 54566.32 88888.00 2015-12-21 09:52:27.125 355 12306.58 84.12 54566.32 88888.00 2015-12-21 09:52:27.250 355 12306.58 84.17 54566.32 88888.00 2015-12-21 09:52:27.375 355 12306.62 84.22 54566.32 88888.00 2015-12-21 09:52:27.500 355 12306.67 84.28 54566.30 88888.00 2015-12-21 09:52:27.625 355 12306.67 84.30 54566.32 88888.00 2015-12-21 09:52:27.750 355 12306.67 84.33 54566.32 88888.00 2015-12-21 09:52:27.875 355 12306.67 84.35 54566.35 88888.00 2015-12-21 09:52:28.000 355 12306.62 84.40 54566.32 88888.00 2015-12-21 09:52:28.125 355 12306.62 84.42 54566.32 88888.00 2015-12-21 09:52:28.250 355 12306.65 84.42 54566.35 88888.00 2015-12-21 09:52:28.375 355 12306.77 84.50 54566.32 88888.00 2015-12-21 09:52:28.500 355 12306.80 84.55 54566.30 88888.00 2015-12-21 09:52:28.625 355 12306.70 84.60 54566.28 88888.00 2015-12-21 09:52:28.750 355 12306.62 84.62 54566.28 88888.00 2015-12-21 09:52:28.875 355 12306.62 84.67 54566.30 88888.00 2015-12-21 09:52:29.000 355 12306.65 84.67 54566.28 88888.00 2015-12-21 09:52:29.125 355 12306.62 84.70 54566.30 88888.00 2015-12-21 09:52:29.250 355 12306.55 84.72 54566.25 88888.00 2015-12-21 09:52:29.375 355 12306.55 84.75 54566.28 88888.00 2015-12-21 09:52:29.500 355 12306.55 84.80 54566.25 88888.00 2015-12-21 09:52:29.625 355 12306.52 84.83 54566.22 88888.00 2015-12-21 09:52:29.750 355 12306.50 84.85 54566.28 88888.00 2015-12-21 09:52:29.875 355 12306.48 84.92 54566.25 88888.00 2015-12-21 09:52:30.000 355 12306.50 84.95 54566.28 88888.00 2015-12-21 09:52:30.125 355 12306.42 85.00 54566.28 88888.00 2015-12-21 09:52:30.250 355 12306.40 85.03 54566.28 88888.00 2015-12-21 09:52:30.375 355 12306.42 85.05 54566.25 88888.00 2015-12-21 09:52:30.500 355 12306.40 85.05 54566.25 88888.00 2015-12-21 09:52:30.625 355 12306.38 85.05 54566.22 88888.00 2015-12-21 09:52:30.750 355 12306.30 85.10 54566.22 88888.00 2015-12-21 09:52:30.875 355 12306.23 85.15 54566.25 88888.00 2015-12-21 09:52:31.000 355 12306.17 85.12 54566.22 88888.00 2015-12-21 09:52:31.125 355 12306.15 85.15 54566.25 88888.00 2015-12-21 09:52:31.250 355 12306.08 85.12 54566.22 88888.00 2015-12-21 09:52:31.375 355 12306.08 85.12 54566.22 88888.00 2015-12-21 09:52:31.500 355 12306.05 85.15 54566.20 88888.00 2015-12-21 09:52:31.625 355 12306.00 85.15 54566.22 88888.00 2015-12-21 09:52:31.750 355 12305.98 85.15 54566.22 88888.00 2015-12-21 09:52:31.875 355 12305.98 85.15 54566.22 88888.00 2015-12-21 09:52:32.000 355 12305.95 85.15 54566.25 88888.00 2015-12-21 09:52:32.125 355 12305.85 85.12 54566.25 88888.00 2015-12-21 09:52:32.250 355 12305.70 85.12 54566.25 88888.00 2015-12-21 09:52:32.375 355 12305.65 85.12 54566.28 88888.00 2015-12-21 09:52:32.500 355 12305.70 85.12 54566.28 88888.00 2015-12-21 09:52:32.625 355 12305.65 85.10 54566.25 88888.00 2015-12-21 09:52:32.750 355 12305.55 85.05 54566.22 88888.00 2015-12-21 09:52:32.875 355 12305.45 85.05 54566.22 88888.00 2015-12-21 09:52:33.000 355 12305.38 85.00 54566.22 88888.00 2015-12-21 09:52:33.125 355 12305.33 85.00 54566.20 88888.00 2015-12-21 09:52:33.250 355 12305.25 84.95 54566.22 88888.00 2015-12-21 09:52:33.375 355 12305.30 84.95 54566.25 88888.00 2015-12-21 09:52:33.500 355 12305.25 84.92 54566.25 88888.00 2015-12-21 09:52:33.625 355 12305.12 84.90 54566.25 88888.00 2015-12-21 09:52:33.750 355 12305.02 84.88 54566.25 88888.00 2015-12-21 09:52:33.875 355 12304.92 84.83 54566.25 88888.00 2015-12-21 09:52:34.000 355 12304.88 84.78 54566.25 88888.00 2015-12-21 09:52:34.125 355 12304.80 84.78 54566.20 88888.00 2015-12-21 09:52:34.250 355 12304.67 84.75 54566.25 88888.00 2015-12-21 09:52:34.375 355 12304.62 84.78 54566.28 88888.00 2015-12-21 09:52:34.500 355 12304.52 84.72 54566.28 88888.00 2015-12-21 09:52:34.625 355 12304.50 84.72 54566.30 88888.00 2015-12-21 09:52:34.750 355 12304.50 84.67 54566.28 88888.00 2015-12-21 09:52:34.875 355 12304.45 84.60 54566.30 88888.00 2015-12-21 09:52:35.000 355 12304.38 84.55 54566.28 88888.00 2015-12-21 09:52:35.125 355 12304.35 84.55 54566.30 88888.00 2015-12-21 09:52:35.250 355 12304.27 84.55 54566.35 88888.00 2015-12-21 09:52:35.375 355 12304.23 84.53 54566.32 88888.00 2015-12-21 09:52:35.500 355 12304.20 84.47 54566.32 88888.00 2015-12-21 09:52:35.625 355 12304.15 84.47 54566.35 88888.00 2015-12-21 09:52:35.750 355 12304.10 84.47 54566.32 88888.00 2015-12-21 09:52:35.875 355 12304.05 84.45 54566.30 88888.00 2015-12-21 09:52:36.000 355 12304.02 84.42 54566.32 88888.00 2015-12-21 09:52:36.125 355 12304.05 84.40 54566.32 88888.00 2015-12-21 09:52:36.250 355 12304.08 84.33 54566.35 88888.00 2015-12-21 09:52:36.375 355 12304.05 84.33 54566.32 88888.00 2015-12-21 09:52:36.500 355 12303.95 84.30 54566.32 88888.00 2015-12-21 09:52:36.625 355 12303.92 84.25 54566.32 88888.00 2015-12-21 09:52:36.750 355 12303.95 84.22 54566.35 88888.00 2015-12-21 09:52:36.875 355 12303.88 84.17 54566.35 88888.00 2015-12-21 09:52:37.000 355 12303.83 84.17 54566.32 88888.00 2015-12-21 09:52:37.125 355 12303.85 84.12 54566.38 88888.00 2015-12-21 09:52:37.250 355 12303.88 84.08 54566.40 88888.00 2015-12-21 09:52:37.375 355 12303.85 84.03 54566.38 88888.00 2015-12-21 09:52:37.500 355 12303.83 84.03 54566.38 88888.00 2015-12-21 09:52:37.625 355 12303.75 83.97 54566.38 88888.00 2015-12-21 09:52:37.750 355 12303.65 83.95 54566.35 88888.00 2015-12-21 09:52:37.875 355 12303.70 83.97 54566.35 88888.00 2015-12-21 09:52:38.000 355 12303.73 83.92 54566.35 88888.00 2015-12-21 09:52:38.125 355 12303.67 83.95 54566.38 88888.00 2015-12-21 09:52:38.250 355 12303.60 83.90 54566.40 88888.00 2015-12-21 09:52:38.375 355 12303.60 83.88 54566.38 88888.00 2015-12-21 09:52:38.500 355 12303.58 83.85 54566.35 88888.00 2015-12-21 09:52:38.625 355 12303.62 83.85 54566.38 88888.00 2015-12-21 09:52:38.750 355 12303.62 83.90 54566.38 88888.00 2015-12-21 09:52:38.875 355 12303.50 83.90 54566.38 88888.00 2015-12-21 09:52:39.000 355 12303.38 83.85 54566.38 88888.00 2015-12-21 09:52:39.125 355 12303.35 83.85 54566.38 88888.00 2015-12-21 09:52:39.250 355 12303.42 83.88 54566.40 88888.00 2015-12-21 09:52:39.375 355 12303.50 83.88 54566.40 88888.00 2015-12-21 09:52:39.500 355 12303.48 83.85 54566.38 88888.00 2015-12-21 09:52:39.625 355 12303.48 83.85 54566.40 88888.00 2015-12-21 09:52:39.750 355 12303.45 83.88 54566.40 88888.00 2015-12-21 09:52:39.875 355 12303.40 83.90 54566.43 88888.00 2015-12-21 09:52:40.000 355 12303.35 83.90 54566.43 88888.00 2015-12-21 09:52:40.125 355 12303.35 83.92 54566.43 88888.00 2015-12-21 09:52:40.250 355 12303.35 83.97 54566.45 88888.00 2015-12-21 09:52:40.375 355 12303.33 84.00 54566.43 88888.00 2015-12-21 09:52:40.500 355 12303.23 84.03 54566.40 88888.00 2015-12-21 09:52:40.625 355 12303.17 84.03 54566.43 88888.00 2015-12-21 09:52:40.750 355 12303.15 84.05 54566.43 88888.00 2015-12-21 09:52:40.875 355 12303.10 84.10 54566.40 88888.00 2015-12-21 09:52:41.000 355 12303.08 84.15 54566.43 88888.00 2015-12-21 09:52:41.125 355 12303.00 84.17 54566.45 88888.00 2015-12-21 09:52:41.250 355 12302.90 84.25 54566.43 88888.00 2015-12-21 09:52:41.375 355 12302.90 84.28 54566.45 88888.00 2015-12-21 09:52:41.500 355 12302.88 84.33 54566.47 88888.00 2015-12-21 09:52:41.625 355 12302.75 84.35 54566.47 88888.00 2015-12-21 09:52:41.750 355 12302.67 84.38 54566.45 88888.00 2015-12-21 09:52:41.875 355 12302.65 84.42 54566.47 88888.00 2015-12-21 09:52:42.000 355 12302.60 84.50 54566.47 88888.00 2015-12-21 09:52:42.125 355 12302.55 84.50 54566.50 88888.00 2015-12-21 09:52:42.250 355 12302.45 84.55 54566.50 88888.00 2015-12-21 09:52:42.375 355 12302.42 84.60 54566.53 88888.00 2015-12-21 09:52:42.500 355 12302.40 84.62 54566.53 88888.00 2015-12-21 09:52:42.625 355 12302.42 84.67 54566.53 88888.00 2015-12-21 09:52:42.750 355 12302.38 84.67 54566.53 88888.00 2015-12-21 09:52:42.875 355 12302.33 84.75 54566.57 88888.00 2015-12-21 09:52:43.000 355 12302.23 84.80 54566.55 88888.00 2015-12-21 09:52:43.125 355 12302.12 84.83 54566.57 88888.00 2015-12-21 09:52:43.250 355 12301.98 84.85 54566.57 88888.00 2015-12-21 09:52:43.375 355 12301.90 84.90 54566.57 88888.00 2015-12-21 09:52:43.500 355 12301.85 84.97 54566.55 88888.00 2015-12-21 09:52:43.625 355 12301.83 84.95 54566.57 88888.00 2015-12-21 09:52:43.750 355 12301.80 84.97 54566.57 88888.00 2015-12-21 09:52:43.875 355 12301.75 84.97 54566.57 88888.00 2015-12-21 09:52:44.000 355 12301.70 85.00 54566.57 88888.00 2015-12-21 09:52:44.125 355 12301.62 85.03 54566.60 88888.00 2015-12-21 09:52:44.250 355 12301.58 85.05 54566.62 88888.00 2015-12-21 09:52:44.375 355 12301.55 85.08 54566.62 88888.00 2015-12-21 09:52:44.500 355 12301.42 85.08 54566.62 88888.00 2015-12-21 09:52:44.625 355 12301.33 85.10 54566.62 88888.00 2015-12-21 09:52:44.750 355 12301.38 85.10 54566.62 88888.00 2015-12-21 09:52:44.875 355 12301.40 85.08 54566.62 88888.00 2015-12-21 09:52:45.000 355 12301.25 85.10 54566.62 88888.00 2015-12-21 09:52:45.125 355 12301.17 85.08 54566.65 88888.00 2015-12-21 09:52:45.250 355 12301.10 85.08 54566.68 88888.00 2015-12-21 09:52:45.375 355 12301.05 85.08 54566.68 88888.00 2015-12-21 09:52:45.500 355 12301.00 85.08 54566.68 88888.00 2015-12-21 09:52:45.625 355 12301.00 85.03 54566.70 88888.00 2015-12-21 09:52:45.750 355 12300.98 85.00 54566.68 88888.00 2015-12-21 09:52:45.875 355 12300.85 85.03 54566.68 88888.00 2015-12-21 09:52:46.000 355 12300.77 85.00 54566.65 88888.00 2015-12-21 09:52:46.125 355 12300.77 84.97 54566.68 88888.00 2015-12-21 09:52:46.250 355 12300.77 84.90 54566.65 88888.00 2015-12-21 09:52:46.375 355 12300.73 84.90 54566.68 88888.00 2015-12-21 09:52:46.500 355 12300.60 84.88 54566.70 88888.00 2015-12-21 09:52:46.625 355 12300.50 84.85 54566.68 88888.00 2015-12-21 09:52:46.750 355 12300.58 84.85 54566.70 88888.00 2015-12-21 09:52:46.875 355 12300.58 84.83 54566.70 88888.00 2015-12-21 09:52:47.000 355 12300.55 84.80 54566.68 88888.00 2015-12-21 09:52:47.125 355 12300.52 84.80 54566.70 88888.00 2015-12-21 09:52:47.250 355 12300.45 84.75 54566.72 88888.00 2015-12-21 09:52:47.375 355 12300.40 84.72 54566.72 88888.00 2015-12-21 09:52:47.500 355 12300.35 84.67 54566.72 88888.00 2015-12-21 09:52:47.625 355 12300.35 84.62 54566.72 88888.00 2015-12-21 09:52:47.750 355 12300.27 84.58 54566.72 88888.00 2015-12-21 09:52:47.875 355 12300.27 84.58 54566.75 88888.00 2015-12-21 09:52:48.000 355 12300.15 84.60 54566.78 88888.00 2015-12-21 09:52:48.125 355 12300.08 84.58 54566.78 88888.00 2015-12-21 09:52:48.250 355 12300.02 84.50 54566.80 88888.00 2015-12-21 09:52:48.375 355 12300.00 84.47 54566.78 88888.00 2015-12-21 09:52:48.500 355 12299.95 84.45 54566.78 88888.00 2015-12-21 09:52:48.625 355 12299.88 84.40 54566.80 88888.00 2015-12-21 09:52:48.750 355 12299.83 84.40 54566.80 88888.00 2015-12-21 09:52:48.875 355 12299.77 84.42 54566.80 88888.00 2015-12-21 09:52:49.000 355 12299.80 84.40 54566.82 88888.00 2015-12-21 09:52:49.125 355 12299.85 84.33 54566.82 88888.00 2015-12-21 09:52:49.250 355 12299.75 84.30 54566.82 88888.00 2015-12-21 09:52:49.375 355 12299.67 84.25 54566.85 88888.00 2015-12-21 09:52:49.500 355 12299.65 84.22 54566.85 88888.00 2015-12-21 09:52:49.625 355 12299.60 84.20 54566.85 88888.00 2015-12-21 09:52:49.750 355 12299.55 84.17 54566.88 88888.00 2015-12-21 09:52:49.875 355 12299.55 84.12 54566.88 88888.00 2015-12-21 09:52:50.000 355 12299.52 84.08 54566.85 88888.00 2015-12-21 09:52:50.125 355 12299.50 84.08 54566.90 88888.00 2015-12-21 09:52:50.250 355 12299.42 84.10 54566.88 88888.00 2015-12-21 09:52:50.375 355 12299.40 84.10 54566.90 88888.00 2015-12-21 09:52:50.500 355 12299.38 84.08 54566.88 88888.00 2015-12-21 09:52:50.625 355 12299.35 84.05 54566.90 88888.00 2015-12-21 09:52:50.750 355 12299.38 84.08 54566.93 88888.00 2015-12-21 09:52:50.875 355 12299.30 84.08 54566.90 88888.00 2015-12-21 09:52:51.000 355 12299.25 84.05 54566.90 88888.00 2015-12-21 09:52:51.125 355 12299.25 84.03 54566.93 88888.00 2015-12-21 09:52:51.250 355 12299.23 84.05 54566.93 88888.00 2015-12-21 09:52:51.375 355 12299.23 84.05 54566.93 88888.00 2015-12-21 09:52:51.500 355 12299.23 84.03 54566.95 88888.00 2015-12-21 09:52:51.625 355 12299.20 84.05 54566.95 88888.00 2015-12-21 09:52:51.750 355 12299.12 84.03 54566.95 88888.00 2015-12-21 09:52:51.875 355 12299.08 84.03 54566.95 88888.00 2015-12-21 09:52:52.000 355 12299.10 84.03 54566.93 88888.00 2015-12-21 09:52:52.125 355 12299.08 84.08 54566.95 88888.00 2015-12-21 09:52:52.250 355 12299.02 84.10 54566.95 88888.00 2015-12-21 09:52:52.375 355 12299.02 84.12 54567.00 88888.00 2015-12-21 09:52:52.500 355 12299.02 84.12 54567.03 88888.00 2015-12-21 09:52:52.625 355 12299.00 84.15 54567.03 88888.00 2015-12-21 09:52:52.750 355 12299.00 84.22 54567.03 88888.00 2015-12-21 09:52:52.875 355 12298.92 84.25 54566.97 88888.00 2015-12-21 09:52:53.000 355 12298.90 84.28 54566.97 88888.00 2015-12-21 09:52:53.125 355 12298.95 84.33 54566.97 88888.00 2015-12-21 09:52:53.250 355 12298.88 84.38 54567.00 88888.00 2015-12-21 09:52:53.375 355 12298.88 84.47 54567.05 88888.00 2015-12-21 09:52:53.500 355 12298.85 84.50 54567.03 88888.00 2015-12-21 09:52:53.625 355 12298.83 84.50 54567.05 88888.00 2015-12-21 09:52:53.750 355 12298.85 84.58 54567.05 88888.00 2015-12-21 09:52:53.875 355 12298.75 84.67 54567.03 88888.00 2015-12-21 09:52:54.000 355 12298.70 84.72 54567.03 88888.00 2015-12-21 09:52:54.125 355 12298.70 84.78 54566.97 88888.00 2015-12-21 09:52:54.250 355 12298.67 84.83 54567.03 88888.00 2015-12-21 09:52:54.375 355 12298.65 84.85 54567.00 88888.00 2015-12-21 09:52:54.500 355 12298.62 84.92 54567.00 88888.00 2015-12-21 09:52:54.625 355 12298.58 84.95 54567.03 88888.00 2015-12-21 09:52:54.750 355 12298.58 84.97 54567.03 88888.00 2015-12-21 09:52:54.875 355 12298.52 85.03 54567.05 88888.00 2015-12-21 09:52:55.000 355 12298.48 85.12 54567.03 88888.00 2015-12-21 09:52:55.125 355 12298.50 85.17 54567.05 88888.00 2015-12-21 09:52:55.250 355 12298.52 85.20 54567.07 88888.00 2015-12-21 09:52:55.375 355 12298.50 85.22 54567.07 88888.00 2015-12-21 09:52:55.500 355 12298.38 85.25 54567.05 88888.00 2015-12-21 09:52:55.625 355 12298.33 85.33 54567.07 88888.00 2015-12-21 09:52:55.750 355 12298.27 85.33 54567.10 88888.00 2015-12-21 09:52:55.875 355 12298.23 85.35 54567.10 88888.00 2015-12-21 09:52:56.000 355 12298.12 85.33 54567.10 88888.00 2015-12-21 09:52:56.125 355 12298.08 85.35 54567.10 88888.00 2015-12-21 09:52:56.250 355 12298.00 85.40 54567.10 88888.00 2015-12-21 09:52:56.375 355 12297.90 85.42 54567.10 88888.00 2015-12-21 09:52:56.500 355 12297.83 85.47 54567.12 88888.00 2015-12-21 09:52:56.625 355 12297.80 85.50 54567.10 88888.00 2015-12-21 09:52:56.750 355 12297.77 85.45 54567.12 88888.00 2015-12-21 09:52:56.875 355 12297.75 85.47 54567.15 88888.00 2015-12-21 09:52:57.000 355 12297.70 85.50 54567.12 88888.00 2015-12-21 09:52:57.125 355 12297.62 85.53 54567.15 88888.00 2015-12-21 09:52:57.250 355 12297.55 85.50 54567.18 88888.00 2015-12-21 09:52:57.375 355 12297.52 85.50 54567.18 88888.00 2015-12-21 09:52:57.500 355 12297.48 85.45 54567.18 88888.00 2015-12-21 09:52:57.625 355 12297.48 85.45 54567.18 88888.00 2015-12-21 09:52:57.750 355 12297.38 85.45 54567.20 88888.00 2015-12-21 09:52:57.875 355 12297.25 85.42 54567.20 88888.00 2015-12-21 09:52:58.000 355 12297.15 85.42 54567.20 88888.00 2015-12-21 09:52:58.125 355 12297.12 85.40 54567.20 88888.00 2015-12-21 09:52:58.250 355 12297.02 85.38 54567.22 88888.00 2015-12-21 09:52:58.375 355 12296.98 85.35 54567.20 88888.00 2015-12-21 09:52:58.500 355 12296.88 85.33 54567.20 88888.00 2015-12-21 09:52:58.625 355 12296.90 85.33 54567.20 88888.00 2015-12-21 09:52:58.750 355 12296.88 85.30 54567.20 88888.00 2015-12-21 09:52:58.875 355 12296.80 85.33 54567.22 88888.00 2015-12-21 09:52:59.000 355 12296.80 85.30 54567.20 88888.00 2015-12-21 09:52:59.125 355 12296.85 85.28 54567.22 88888.00 2015-12-21 09:52:59.250 355 12296.83 85.25 54567.22 88888.00 2015-12-21 09:52:59.375 355 12296.77 85.22 54567.20 88888.00 2015-12-21 09:52:59.500 355 12296.73 85.20 54567.20 88888.00 2015-12-21 09:52:59.625 355 12296.65 85.20 54567.20 88888.00 2015-12-21 09:52:59.750 355 12296.65 85.15 54567.20 88888.00 2015-12-21 09:52:59.875 355 12296.70 85.12 54567.22 88888.00 2015-12-21 09:53:00.000 355 12296.70 85.08 54567.20 88888.00 2015-12-21 09:53:00.125 355 12296.65 85.03 54567.25 88888.00 2015-12-21 09:53:00.250 355 12296.55 84.97 54567.25 88888.00 2015-12-21 09:53:00.375 355 12296.55 84.97 54567.28 88888.00 2015-12-21 09:53:00.500 355 12296.55 84.95 54567.30 88888.00 2015-12-21 09:53:00.625 355 12296.52 84.95 54567.28 88888.00 2015-12-21 09:53:00.750 355 12296.50 84.90 54567.28 88888.00 2015-12-21 09:53:00.875 355 12296.42 84.90 54567.28 88888.00 2015-12-21 09:53:01.000 355 12296.40 84.88 54567.28 88888.00 2015-12-21 09:53:01.125 355 12296.42 84.85 54567.30 88888.00 2015-12-21 09:53:01.250 355 12296.40 84.85 54567.35 88888.00 2015-12-21 09:53:01.375 355 12296.38 84.83 54567.30 88888.00 2015-12-21 09:53:01.500 355 12296.40 84.75 54567.28 88888.00 2015-12-21 09:53:01.625 355 12296.42 84.78 54567.28 88888.00 2015-12-21 09:53:01.750 355 12296.45 84.78 54567.30 88888.00 2015-12-21 09:53:01.875 355 12296.45 84.75 54567.28 88888.00 2015-12-21 09:53:02.000 355 12296.40 84.72 54567.28 88888.00 2015-12-21 09:53:02.125 355 12296.38 84.70 54567.28 88888.00 2015-12-21 09:53:02.250 355 12296.27 84.67 54567.28 88888.00 2015-12-21 09:53:02.375 355 12296.23 84.70 54567.30 88888.00 2015-12-21 09:53:02.500 355 12296.17 84.70 54567.28 88888.00 2015-12-21 09:53:02.625 355 12296.20 84.70 54567.28 88888.00 2015-12-21 09:53:02.750 355 12296.20 84.70 54567.28 88888.00 2015-12-21 09:53:02.875 355 12296.15 84.65 54567.30 88888.00 2015-12-21 09:53:03.000 355 12296.20 84.65 54567.28 88888.00 2015-12-21 09:53:03.125 355 12296.23 84.67 54567.32 88888.00 2015-12-21 09:53:03.250 355 12296.20 84.67 54567.32 88888.00 2015-12-21 09:53:03.375 355 12296.12 84.70 54567.32 88888.00 2015-12-21 09:53:03.500 355 12296.12 84.67 54567.32 88888.00 2015-12-21 09:53:03.625 355 12296.10 84.67 54567.32 88888.00 2015-12-21 09:53:03.750 355 12296.10 84.70 54567.35 88888.00 2015-12-21 09:53:03.875 355 12296.10 84.72 54567.30 88888.00 2015-12-21 09:53:04.000 355 12296.08 84.75 54567.30 88888.00 2015-12-21 09:53:04.125 355 12296.08 84.72 54567.35 88888.00 2015-12-21 09:53:04.250 355 12296.05 84.70 54567.35 88888.00 2015-12-21 09:53:04.375 355 12296.02 84.70 54567.35 88888.00 2015-12-21 09:53:04.500 355 12295.92 84.70 54567.32 88888.00 2015-12-21 09:53:04.625 355 12295.92 84.72 54567.32 88888.00 2015-12-21 09:53:04.750 355 12296.00 84.78 54567.32 88888.00 2015-12-21 09:53:04.875 355 12295.95 84.80 54567.35 88888.00 2015-12-21 09:53:05.000 355 12295.92 84.78 54567.32 88888.00 2015-12-21 09:53:05.125 355 12295.85 84.80 54567.32 88888.00 2015-12-21 09:53:05.250 355 12295.75 84.88 54567.32 88888.00 2015-12-21 09:53:05.375 355 12295.75 84.92 54567.38 88888.00 2015-12-21 09:53:05.500 355 12295.83 84.92 54567.35 88888.00 2015-12-21 09:53:05.625 355 12295.80 84.95 54567.35 88888.00 2015-12-21 09:53:05.750 355 12295.77 84.92 54567.38 88888.00 2015-12-21 09:53:05.875 355 12295.70 84.92 54567.38 88888.00 2015-12-21 09:53:06.000 355 12295.67 84.95 54567.38 88888.00 2015-12-21 09:53:06.125 355 12295.62 85.00 54567.38 88888.00 2015-12-21 09:53:06.250 355 12295.55 85.00 54567.40 88888.00 2015-12-21 09:53:06.375 355 12295.58 85.00 54567.40 88888.00 2015-12-21 09:53:06.500 355 12295.48 85.05 54567.43 88888.00 2015-12-21 09:53:06.625 355 12295.40 85.10 54567.45 88888.00 2015-12-21 09:53:06.750 355 12295.35 85.12 54567.45 88888.00 2015-12-21 09:53:06.875 355 12295.35 85.15 54567.45 88888.00 2015-12-21 09:53:07.000 355 12295.38 85.17 54567.43 88888.00 2015-12-21 09:53:07.125 355 12295.30 85.20 54567.43 88888.00 2015-12-21 09:53:07.250 355 12295.20 85.22 54567.45 88888.00 2015-12-21 09:53:07.375 355 12295.17 85.28 54567.45 88888.00 2015-12-21 09:53:07.500 355 12295.15 85.28 54567.45 88888.00 2015-12-21 09:53:07.625 355 12295.10 85.35 54567.47 88888.00 2015-12-21 09:53:07.750 355 12295.05 85.35 54567.47 88888.00 2015-12-21 09:53:07.875 355 12295.02 85.35 54567.50 88888.00 2015-12-21 09:53:08.000 355 12294.92 85.35 54567.47 88888.00 2015-12-21 09:53:08.125 355 12294.90 85.35 54567.47 88888.00 2015-12-21 09:53:08.250 355 12294.88 85.35 54567.45 88888.00 2015-12-21 09:53:08.375 355 12294.85 85.42 54567.47 88888.00 2015-12-21 09:53:08.500 355 12294.85 85.45 54567.50 88888.00 2015-12-21 09:53:08.625 355 12294.80 85.47 54567.50 88888.00 2015-12-21 09:53:08.750 355 12294.70 85.50 54567.50 88888.00 2015-12-21 09:53:08.875 355 12294.62 85.50 54567.47 88888.00 2015-12-21 09:53:09.000 355 12294.65 85.50 54567.47 88888.00 2015-12-21 09:53:09.125 355 12294.60 85.45 54567.50 88888.00 2015-12-21 09:53:09.250 355 12294.55 85.47 54567.50 88888.00 2015-12-21 09:53:09.375 355 12294.55 85.47 54567.53 88888.00 2015-12-21 09:53:09.500 355 12294.52 85.47 54567.53 88888.00 2015-12-21 09:53:09.625 355 12294.48 85.45 54567.50 88888.00 2015-12-21 09:53:09.750 355 12294.48 85.45 54567.53 88888.00 2015-12-21 09:53:09.875 355 12294.48 85.42 54567.53 88888.00 2015-12-21 09:53:10.000 355 12294.45 85.38 54567.50 88888.00 2015-12-21 09:53:10.125 355 12294.50 85.38 54567.50 88888.00 2015-12-21 09:53:10.250 355 12294.50 85.35 54567.47 88888.00 2015-12-21 09:53:10.375 355 12294.50 85.33 54567.45 88888.00 2015-12-21 09:53:10.500 355 12294.50 85.30 54567.47 88888.00 2015-12-21 09:53:10.625 355 12294.52 85.28 54567.50 88888.00 2015-12-21 09:53:10.750 355 12294.50 85.28 54567.47 88888.00 2015-12-21 09:53:10.875 355 12294.42 85.22 54567.45 88888.00 2015-12-21 09:53:11.000 355 12294.42 85.22 54567.45 88888.00 2015-12-21 09:53:11.125 355 12294.48 85.22 54567.45 88888.00 2015-12-21 09:53:11.250 355 12294.55 85.17 54567.43 88888.00 2015-12-21 09:53:11.375 355 12294.65 85.17 54567.43 88888.00 2015-12-21 09:53:11.500 355 12294.65 85.17 54567.43 88888.00 2015-12-21 09:53:11.625 355 12294.67 85.20 54567.45 88888.00 2015-12-21 09:53:11.750 355 12294.67 85.17 54567.45 88888.00 2015-12-21 09:53:11.875 355 12294.70 85.15 54567.43 88888.00 2015-12-21 09:53:12.000 355 12294.75 85.12 54567.45 88888.00 2015-12-21 09:53:12.125 355 12294.83 85.15 54567.43 88888.00 2015-12-21 09:53:12.250 355 12294.83 85.15 54567.43 88888.00 2015-12-21 09:53:12.375 355 12294.85 85.10 54567.40 88888.00 2015-12-21 09:53:12.500 355 12294.85 85.12 54567.43 88888.00 2015-12-21 09:53:12.625 355 12294.85 85.15 54567.43 88888.00 2015-12-21 09:53:12.750 355 12294.90 85.17 54567.45 88888.00 2015-12-21 09:53:12.875 355 12295.00 85.17 54567.43 88888.00 2015-12-21 09:53:13.000 355 12295.00 85.20 54567.40 88888.00 2015-12-21 09:53:13.125 355 12295.00 85.20 54567.40 88888.00 2015-12-21 09:53:13.250 355 12295.02 85.17 54567.40 88888.00 2015-12-21 09:53:13.375 355 12295.10 85.25 54567.40 88888.00 2015-12-21 09:53:13.500 355 12295.15 85.28 54567.40 88888.00 2015-12-21 09:53:13.625 355 12295.17 85.35 54567.40 88888.00 2015-12-21 09:53:13.750 355 12295.12 85.38 54567.38 88888.00 2015-12-21 09:53:13.875 355 12295.15 85.40 54567.38 88888.00 2015-12-21 09:53:14.000 355 12295.20 85.45 54567.40 88888.00 2015-12-21 09:53:14.125 355 12295.25 85.50 54567.38 88888.00 2015-12-21 09:53:14.250 355 12295.25 85.53 54567.38 88888.00 2015-12-21 09:53:14.375 355 12295.20 85.60 54567.38 88888.00 2015-12-21 09:53:14.500 355 12295.20 85.62 54567.38 88888.00 2015-12-21 09:53:14.625 355 12295.23 85.65 54567.35 88888.00 2015-12-21 09:53:14.750 355 12295.27 85.67 54567.35 88888.00 2015-12-21 09:53:14.875 355 12295.33 85.75 54567.35 88888.00 2015-12-21 09:53:15.000 355 12295.38 85.75 54567.30 88888.00 2015-12-21 09:53:15.125 355 12295.35 85.78 54567.30 88888.00 2015-12-21 09:53:15.250 355 12295.35 85.83 54567.32 88888.00 2015-12-21 09:53:15.375 355 12295.40 85.88 54567.30 88888.00 2015-12-21 09:53:15.500 355 12295.42 85.95 54567.30 88888.00 2015-12-21 09:53:15.625 355 12295.40 86.00 54567.30 88888.00 2015-12-21 09:53:15.750 355 12295.45 86.03 54567.30 88888.00 2015-12-21 09:53:15.875 355 12295.48 86.08 54567.28 88888.00 2015-12-21 09:53:16.000 355 12295.48 86.10 54567.28 88888.00 2015-12-21 09:53:16.125 355 12295.55 86.17 54567.28 88888.00 2015-12-21 09:53:16.250 355 12295.60 86.22 54567.25 88888.00 2015-12-21 09:53:16.375 355 12295.58 86.28 54567.25 88888.00 2015-12-21 09:53:16.500 355 12295.55 86.33 54567.20 88888.00 2015-12-21 09:53:16.625 355 12295.50 86.33 54567.20 88888.00 2015-12-21 09:53:16.750 355 12295.52 86.33 54567.22 88888.00 2015-12-21 09:53:16.875 355 12295.62 86.33 54567.22 88888.00 2015-12-21 09:53:17.000 355 12295.70 86.35 54567.20 88888.00 2015-12-21 09:53:17.125 355 12295.73 86.40 54567.20 88888.00 2015-12-21 09:53:17.250 355 12295.70 86.40 54567.20 88888.00 2015-12-21 09:53:17.375 355 12295.73 86.40 54567.22 88888.00 2015-12-21 09:53:17.500 355 12295.75 86.40 54567.22 88888.00 2015-12-21 09:53:17.625 355 12295.77 86.40 54567.20 88888.00 2015-12-21 09:53:17.750 355 12295.85 86.42 54567.20 88888.00 2015-12-21 09:53:17.875 355 12295.92 86.38 54567.20 88888.00 2015-12-21 09:53:18.000 355 12295.95 86.38 54567.18 88888.00 2015-12-21 09:53:18.125 355 12295.95 86.38 54567.18 88888.00 2015-12-21 09:53:18.250 355 12295.88 86.35 54567.18 88888.00 2015-12-21 09:53:18.375 355 12295.92 86.40 54567.15 88888.00 2015-12-21 09:53:18.500 355 12295.95 86.38 54567.15 88888.00 2015-12-21 09:53:18.625 355 12296.00 86.35 54567.18 88888.00 2015-12-21 09:53:18.750 355 12296.02 86.30 54567.15 88888.00 2015-12-21 09:53:18.875 355 12296.05 86.28 54567.15 88888.00 2015-12-21 09:53:19.000 355 12296.05 86.28 54567.15 88888.00 2015-12-21 09:53:19.125 355 12296.02 86.28 54567.12 88888.00 2015-12-21 09:53:19.250 355 12296.02 86.22 54567.15 88888.00 2015-12-21 09:53:19.375 355 12296.05 86.17 54567.12 88888.00 2015-12-21 09:53:19.500 355 12296.08 86.10 54567.12 88888.00 2015-12-21 09:53:19.625 355 12296.08 86.10 54567.12 88888.00 2015-12-21 09:53:19.750 355 12296.10 86.10 54567.12 88888.00 2015-12-21 09:53:19.875 355 12296.08 86.10 54567.12 88888.00 2015-12-21 09:53:20.000 355 12296.08 86.05 54567.10 88888.00 2015-12-21 09:53:20.125 355 12296.12 86.03 54567.10 88888.00 2015-12-21 09:53:20.250 355 12296.12 86.00 54567.10 88888.00 2015-12-21 09:53:20.375 355 12296.10 85.97 54567.12 88888.00 2015-12-21 09:53:20.500 355 12296.08 86.00 54567.12 88888.00 2015-12-21 09:53:20.625 355 12296.08 86.00 54567.15 88888.00 2015-12-21 09:53:20.750 355 12296.12 85.97 54567.12 88888.00 2015-12-21 09:53:20.875 355 12296.15 85.95 54567.10 88888.00 2015-12-21 09:53:21.000 355 12296.12 85.92 54567.10 88888.00 2015-12-21 09:53:21.125 355 12296.08 85.92 54567.12 88888.00 2015-12-21 09:53:21.250 355 12296.05 85.90 54567.15 88888.00 2015-12-21 09:53:21.375 355 12296.10 85.90 54567.12 88888.00 2015-12-21 09:53:21.500 355 12296.10 85.88 54567.12 88888.00 2015-12-21 09:53:21.625 355 12296.08 85.88 54567.12 88888.00 2015-12-21 09:53:21.750 355 12296.00 85.88 54567.15 88888.00 2015-12-21 09:53:21.875 355 12295.95 85.92 54567.12 88888.00 2015-12-21 09:53:22.000 355 12295.92 85.88 54567.12 88888.00 2015-12-21 09:53:22.125 355 12295.92 85.85 54567.18 88888.00 2015-12-21 09:53:22.250 355 12295.92 85.88 54567.20 88888.00 2015-12-21 09:53:22.375 355 12295.90 85.90 54567.20 88888.00 2015-12-21 09:53:22.500 355 12295.83 85.92 54567.20 88888.00 2015-12-21 09:53:22.625 355 12295.83 85.90 54567.20 88888.00 2015-12-21 09:53:22.750 355 12295.83 85.90 54567.20 88888.00 2015-12-21 09:53:22.875 355 12295.83 85.90 54567.20 88888.00 2015-12-21 09:53:23.000 355 12295.75 85.90 54567.20 88888.00 2015-12-21 09:53:23.125 355 12295.75 85.88 54567.22 88888.00 2015-12-21 09:53:23.250 355 12295.77 85.83 54567.25 88888.00 2015-12-21 09:53:23.375 355 12295.77 85.83 54567.22 88888.00 2015-12-21 09:53:23.500 355 12295.75 85.85 54567.22 88888.00 2015-12-21 09:53:23.625 355 12295.77 85.90 54567.25 88888.00 2015-12-21 09:53:23.750 355 12295.77 85.95 54567.28 88888.00 2015-12-21 09:53:23.875 355 12295.75 85.92 54567.28 88888.00 2015-12-21 09:53:24.000 355 12295.75 85.90 54567.25 88888.00 2015-12-21 09:53:24.125 355 12295.73 85.88 54567.28 88888.00 2015-12-21 09:53:24.250 355 12295.65 85.88 54567.30 88888.00 2015-12-21 09:53:24.375 355 12295.73 85.90 54567.28 88888.00 2015-12-21 09:53:24.500 355 12295.67 85.92 54567.28 88888.00 2015-12-21 09:53:24.625 355 12295.65 85.92 54567.30 88888.00 2015-12-21 09:53:24.750 355 12295.70 85.95 54567.28 88888.00 2015-12-21 09:53:24.875 355 12295.75 85.90 54567.28 88888.00 2015-12-21 09:53:25.000 355 12295.75 85.90 54567.25 88888.00 2015-12-21 09:53:25.125 355 12295.75 85.90 54567.28 88888.00 2015-12-21 09:53:25.250 355 12295.73 85.90 54567.30 88888.00 2015-12-21 09:53:25.375 355 12295.77 85.92 54567.28 88888.00 2015-12-21 09:53:25.500 355 12295.77 85.92 54567.25 88888.00 2015-12-21 09:53:25.625 355 12295.85 85.95 54567.25 88888.00 2015-12-21 09:53:25.750 355 12295.85 85.92 54567.25 88888.00 2015-12-21 09:53:25.875 355 12295.88 85.95 54567.22 88888.00 2015-12-21 09:53:26.000 355 12295.90 85.92 54567.22 88888.00 2015-12-21 09:53:26.125 355 12295.92 85.92 54567.22 88888.00 2015-12-21 09:53:26.250 355 12295.95 85.92 54567.22 88888.00 2015-12-21 09:53:26.375 355 12295.95 85.90 54567.22 88888.00 2015-12-21 09:53:26.500 355 12295.98 85.95 54567.22 88888.00 2015-12-21 09:53:26.625 355 12296.00 85.95 54567.22 88888.00 2015-12-21 09:53:26.750 355 12296.05 85.95 54567.22 88888.00 2015-12-21 09:53:26.875 355 12296.10 85.92 54567.20 88888.00 2015-12-21 09:53:27.000 355 12296.15 85.90 54567.20 88888.00 2015-12-21 09:53:27.125 355 12296.17 85.90 54567.22 88888.00 2015-12-21 09:53:27.250 355 12296.15 85.85 54567.22 88888.00 2015-12-21 09:53:27.375 355 12296.25 85.88 54567.25 88888.00 2015-12-21 09:53:27.500 355 12296.27 85.90 54567.22 88888.00 2015-12-21 09:53:27.625 355 12296.30 85.90 54567.20 88888.00 2015-12-21 09:53:27.750 355 12296.27 85.90 54567.20 88888.00 2015-12-21 09:53:27.875 355 12296.35 85.88 54567.20 88888.00 2015-12-21 09:53:28.000 355 12296.45 85.88 54567.18 88888.00 2015-12-21 09:53:28.125 355 12296.42 85.83 54567.18 88888.00 2015-12-21 09:53:28.250 355 12296.42 85.83 54567.22 88888.00 2015-12-21 09:53:28.375 355 12296.45 85.85 54567.20 88888.00 2015-12-21 09:53:28.500 355 12296.48 85.88 54567.22 88888.00 2015-12-21 09:53:28.625 355 12296.45 85.85 54567.22 88888.00 2015-12-21 09:53:28.750 355 12296.45 85.80 54567.18 88888.00 2015-12-21 09:53:28.875 355 12296.52 85.80 54567.20 88888.00 2015-12-21 09:53:29.000 355 12296.62 85.80 54567.20 88888.00 2015-12-21 09:53:29.125 355 12296.65 85.75 54567.20 88888.00 2015-12-21 09:53:29.250 355 12296.62 85.70 54567.18 88888.00 2015-12-21 09:53:29.375 355 12296.70 85.70 54567.20 88888.00 2015-12-21 09:53:29.500 355 12296.75 85.70 54567.20 88888.00 2015-12-21 09:53:29.625 355 12296.73 85.67 54567.20 88888.00 2015-12-21 09:53:29.750 355 12296.73 85.65 54567.20 88888.00 2015-12-21 09:53:29.875 355 12296.73 85.65 54567.22 88888.00 2015-12-21 09:53:30.000 355 12296.77 85.62 54567.22 88888.00 2015-12-21 09:53:30.125 355 12296.80 85.60 54567.20 88888.00 2015-12-21 09:53:30.250 355 12296.80 85.55 54567.22 88888.00 2015-12-21 09:53:30.375 355 12296.95 85.55 54567.22 88888.00 2015-12-21 09:53:30.500 355 12296.98 85.55 54567.25 88888.00 2015-12-21 09:53:30.625 355 12296.98 85.55 54567.22 88888.00 2015-12-21 09:53:30.750 355 12297.02 85.47 54567.22 88888.00 2015-12-21 09:53:30.875 355 12297.08 85.45 54567.20 88888.00 2015-12-21 09:53:31.000 355 12297.00 85.42 54567.20 88888.00 2015-12-21 09:53:31.125 355 12296.92 85.42 54567.25 88888.00 2015-12-21 09:53:31.250 355 12297.00 85.38 54567.22 88888.00 2015-12-21 09:53:31.375 355 12297.10 85.40 54567.22 88888.00 2015-12-21 09:53:31.500 355 12297.15 85.35 54567.25 88888.00 2015-12-21 09:53:31.625 355 12297.12 85.30 54567.25 88888.00 2015-12-21 09:53:31.750 355 12297.15 85.30 54567.22 88888.00 2015-12-21 09:53:31.875 355 12297.10 85.28 54567.22 88888.00 2015-12-21 09:53:32.000 355 12297.10 85.30 54567.22 88888.00 2015-12-21 09:53:32.125 355 12297.12 85.28 54567.25 88888.00 2015-12-21 09:53:32.250 355 12297.23 85.22 54567.25 88888.00 2015-12-21 09:53:32.375 355 12297.38 85.22 54567.25 88888.00 2015-12-21 09:53:32.500 355 12297.38 85.20 54567.22 88888.00 2015-12-21 09:53:32.625 355 12297.35 85.20 54567.25 88888.00 2015-12-21 09:53:32.750 355 12297.42 85.17 54567.28 88888.00 2015-12-21 09:53:32.875 355 12297.55 85.15 54567.25 88888.00 2015-12-21 09:53:33.000 355 12297.60 85.15 54567.25 88888.00 2015-12-21 09:53:33.125 355 12297.58 85.10 54567.28 88888.00 2015-12-21 09:53:33.250 355 12297.62 85.08 54567.30 88888.00 2015-12-21 09:53:33.375 355 12297.65 85.12 54567.28 88888.00 2015-12-21 09:53:33.500 355 12297.67 85.10 54567.28 88888.00 2015-12-21 09:53:33.625 355 12297.73 85.05 54567.28 88888.00 2015-12-21 09:53:33.750 355 12297.83 85.08 54567.28 88888.00 2015-12-21 09:53:33.875 355 12297.88 85.08 54567.32 88888.00 2015-12-21 09:53:34.000 355 12297.88 85.08 54567.35 88888.00 2015-12-21 09:53:34.125 355 12297.92 85.03 54567.32 88888.00 2015-12-21 09:53:34.250 355 12297.92 85.00 54567.32 88888.00 2015-12-21 09:53:34.375 355 12297.95 85.00 54567.30 88888.00 2015-12-21 09:53:34.500 355 12297.92 85.03 54567.32 88888.00 2015-12-21 09:53:34.625 355 12297.95 85.03 54567.32 88888.00 2015-12-21 09:53:34.750 355 12298.00 85.03 54567.32 88888.00 2015-12-21 09:53:34.875 355 12298.02 85.03 54567.32 88888.00 2015-12-21 09:53:35.000 355 12298.05 84.95 54567.32 88888.00 2015-12-21 09:53:35.125 355 12298.05 84.90 54567.35 88888.00 2015-12-21 09:53:35.250 355 12298.02 84.90 54567.38 88888.00 2015-12-21 09:53:35.375 355 12298.02 84.92 54567.38 88888.00 2015-12-21 09:53:35.500 355 12298.08 84.92 54567.38 88888.00 2015-12-21 09:53:35.625 355 12298.12 84.90 54567.38 88888.00 2015-12-21 09:53:35.750 355 12298.17 84.85 54567.38 88888.00 2015-12-21 09:53:35.875 355 12298.15 84.85 54567.40 88888.00 2015-12-21 09:53:36.000 355 12298.15 84.85 54567.40 88888.00 2015-12-21 09:53:36.125 355 12298.23 84.85 54567.40 88888.00 2015-12-21 09:53:36.250 355 12298.25 84.80 54567.40 88888.00 2015-12-21 09:53:36.375 355 12298.23 84.83 54567.40 88888.00 2015-12-21 09:53:36.500 355 12298.30 84.83 54567.43 88888.00 2015-12-21 09:53:36.625 355 12298.38 84.80 54567.43 88888.00 2015-12-21 09:53:36.750 355 12298.38 84.78 54567.45 88888.00 2015-12-21 09:53:36.875 355 12298.35 84.80 54567.47 88888.00 2015-12-21 09:53:37.000 355 12298.30 84.78 54567.50 88888.00 2015-12-21 09:53:37.125 355 12298.35 84.78 54567.50 88888.00 2015-12-21 09:53:37.250 355 12298.35 84.75 54567.50 88888.00 2015-12-21 09:53:37.375 355 12298.38 84.75 54567.47 88888.00 2015-12-21 09:53:37.500 355 12298.40 84.72 54567.50 88888.00 2015-12-21 09:53:37.625 355 12298.48 84.70 54567.53 88888.00 2015-12-21 09:53:37.750 355 12298.50 84.67 54567.53 88888.00 2015-12-21 09:53:37.875 355 12298.50 84.65 54567.55 88888.00 2015-12-21 09:53:38.000 355 12298.58 84.65 54567.53 88888.00 2015-12-21 09:53:38.125 355 12298.67 84.60 54567.53 88888.00 2015-12-21 09:53:38.250 355 12298.67 84.60 54567.55 88888.00 2015-12-21 09:53:38.375 355 12298.67 84.55 54567.55 88888.00 2015-12-21 09:53:38.500 355 12298.67 84.53 54567.57 88888.00 2015-12-21 09:53:38.625 355 12298.73 84.53 54567.55 88888.00 2015-12-21 09:53:38.750 355 12298.80 84.53 54567.55 88888.00 2015-12-21 09:53:38.875 355 12298.88 84.45 54567.55 88888.00 2015-12-21 09:53:39.000 355 12298.90 84.40 54567.55 88888.00 2015-12-21 09:53:39.125 355 12298.92 84.38 54567.55 88888.00 2015-12-21 09:53:39.250 355 12298.90 84.35 54567.55 88888.00 2015-12-21 09:53:39.375 355 12298.92 84.35 54567.55 88888.00 2015-12-21 09:53:39.500 355 12299.00 84.30 54567.57 88888.00 2015-12-21 09:53:39.625 355 12299.05 84.28 54567.57 88888.00 2015-12-21 09:53:39.750 355 12299.10 84.25 54567.57 88888.00 2015-12-21 09:53:39.875 355 12299.15 84.20 54567.57 88888.00 2015-12-21 09:53:40.000 355 12299.17 84.17 54567.55 88888.00 2015-12-21 09:53:40.125 355 12299.33 84.17 54567.60 88888.00 2015-12-21 09:53:40.250 355 12299.33 84.17 54567.62 88888.00 2015-12-21 09:53:40.375 355 12299.35 84.15 54567.60 88888.00 2015-12-21 09:53:40.500 355 12299.35 84.10 54567.60 88888.00 2015-12-21 09:53:40.625 355 12299.40 84.05 54567.62 88888.00 2015-12-21 09:53:40.750 355 12299.50 84.03 54567.60 88888.00 2015-12-21 09:53:40.875 355 12299.52 83.97 54567.62 88888.00 2015-12-21 09:53:41.000 355 12299.52 83.90 54567.62 88888.00 2015-12-21 09:53:41.125 355 12299.52 83.90 54567.60 88888.00 2015-12-21 09:53:41.250 355 12299.62 83.85 54567.62 88888.00 2015-12-21 09:53:41.375 355 12299.62 83.83 54567.65 88888.00 2015-12-21 09:53:41.500 355 12299.62 83.80 54567.65 88888.00 2015-12-21 09:53:41.625 355 12299.65 83.72 54567.65 88888.00 2015-12-21 09:53:41.750 355 12299.67 83.70 54567.68 88888.00 2015-12-21 09:53:41.875 355 12299.73 83.65 54567.70 88888.00 2015-12-21 09:53:42.000 355 12299.75 83.62 54567.70 88888.00 2015-12-21 09:53:42.125 355 12299.85 83.60 54567.72 88888.00 2015-12-21 09:53:42.250 355 12299.90 83.55 54567.72 88888.00 2015-12-21 09:53:42.375 355 12299.95 83.55 54567.70 88888.00 2015-12-21 09:53:42.500 355 12299.90 83.53 54567.72 88888.00 2015-12-21 09:53:42.625 355 12299.90 83.50 54567.70 88888.00 2015-12-21 09:53:42.750 355 12300.00 83.50 54567.75 88888.00 2015-12-21 09:53:42.875 355 12300.05 83.50 54567.75 88888.00 2015-12-21 09:53:43.000 355 12300.08 83.50 54567.75 88888.00 2015-12-21 09:53:43.125 355 12300.10 83.45 54567.78 88888.00 2015-12-21 09:53:43.250 355 12300.12 83.40 54567.78 88888.00 2015-12-21 09:53:43.375 355 12300.12 83.38 54567.78 88888.00 2015-12-21 09:53:43.500 355 12300.12 83.38 54567.75 88888.00 2015-12-21 09:53:43.625 355 12300.17 83.35 54567.80 88888.00 2015-12-21 09:53:43.750 355 12300.23 83.33 54567.80 88888.00 2015-12-21 09:53:43.875 355 12300.30 83.33 54567.80 88888.00 2015-12-21 09:53:44.000 355 12300.38 83.30 54567.82 88888.00 2015-12-21 09:53:44.125 355 12300.42 83.33 54567.85 88888.00 2015-12-21 09:53:44.250 355 12300.45 83.30 54567.90 88888.00 2015-12-21 09:53:44.375 355 12300.52 83.30 54567.88 88888.00 2015-12-21 09:53:44.500 355 12300.60 83.30 54567.85 88888.00 2015-12-21 09:53:44.625 355 12300.60 83.28 54567.85 88888.00 2015-12-21 09:53:44.750 355 12300.60 83.33 54567.85 88888.00 2015-12-21 09:53:44.875 355 12300.65 83.33 54567.88 88888.00 2015-12-21 09:53:45.000 355 12300.75 83.33 54567.88 88888.00 2015-12-21 09:53:45.125 355 12300.80 83.35 54567.88 88888.00 2015-12-21 09:53:45.250 355 12300.88 83.35 54567.88 88888.00 2015-12-21 09:53:45.375 355 12300.95 83.35 54567.88 88888.00 2015-12-21 09:53:45.500 355 12301.00 83.35 54567.85 88888.00 2015-12-21 09:53:45.625 355 12301.08 83.38 54567.88 88888.00 2015-12-21 09:53:45.750 355 12301.17 83.38 54567.90 88888.00 2015-12-21 09:53:45.875 355 12301.23 83.35 54567.88 88888.00 2015-12-21 09:53:46.000 355 12301.25 83.33 54567.85 88888.00 2015-12-21 09:53:46.125 355 12301.30 83.33 54567.88 88888.00 2015-12-21 09:53:46.250 355 12301.33 83.35 54567.88 88888.00 2015-12-21 09:53:46.375 355 12301.35 83.35 54567.88 88888.00 2015-12-21 09:53:46.500 355 12301.42 83.40 54567.88 88888.00 2015-12-21 09:53:46.625 355 12301.55 83.40 54567.88 88888.00 2015-12-21 09:53:46.750 355 12301.65 83.38 54567.88 88888.00 2015-12-21 09:53:46.875 355 12301.67 83.38 54567.85 88888.00 2015-12-21 09:53:47.000 355 12301.80 83.38 54567.85 88888.00 2015-12-21 09:53:47.125 355 12301.88 83.35 54567.88 88888.00 2015-12-21 09:53:47.250 355 12301.88 83.30 54567.88 88888.00 2015-12-21 09:53:47.375 355 12301.95 83.33 54567.90 88888.00 2015-12-21 09:53:47.500 355 12302.05 83.35 54567.93 88888.00 2015-12-21 09:53:47.625 355 12302.12 83.38 54567.93 88888.00 2015-12-21 09:53:47.750 355 12302.12 83.40 54567.90 88888.00 2015-12-21 09:53:47.875 355 12302.25 83.35 54567.90 88888.00 2015-12-21 09:53:48.000 355 12302.33 83.35 54567.88 88888.00 2015-12-21 09:53:48.125 355 12302.42 83.35 54567.90 88888.00 2015-12-21 09:53:48.250 355 12302.45 83.33 54567.88 88888.00 2015-12-21 09:53:48.375 355 12302.48 83.35 54567.93 88888.00 2015-12-21 09:53:48.500 355 12302.48 83.35 54567.90 88888.00 2015-12-21 09:53:48.625 355 12302.55 83.35 54567.90 88888.00 2015-12-21 09:53:48.750 355 12302.67 83.40 54567.93 88888.00 2015-12-21 09:53:48.875 355 12302.75 83.40 54567.93 88888.00 2015-12-21 09:53:49.000 355 12302.73 83.38 54567.95 88888.00 2015-12-21 09:53:49.125 355 12302.83 83.40 54567.97 88888.00 2015-12-21 09:53:49.250 355 12302.90 83.40 54567.97 88888.00 2015-12-21 09:53:49.375 355 12302.88 83.42 54567.95 88888.00 2015-12-21 09:53:49.500 355 12302.85 83.42 54567.95 88888.00 2015-12-21 09:53:49.625 355 12302.92 83.40 54567.97 88888.00 2015-12-21 09:53:49.750 355 12303.05 83.40 54567.97 88888.00 2015-12-21 09:53:49.875 355 12303.05 83.40 54568.00 88888.00 2015-12-21 09:53:50.000 355 12303.05 83.45 54568.00 88888.00 2015-12-21 09:53:50.125 355 12303.10 83.47 54567.97 88888.00 2015-12-21 09:53:50.250 355 12303.08 83.45 54567.97 88888.00 2015-12-21 09:53:50.375 355 12303.12 83.47 54567.97 88888.00 2015-12-21 09:53:50.500 355 12303.12 83.50 54568.00 88888.00 2015-12-21 09:53:50.625 355 12303.10 83.53 54568.05 88888.00 2015-12-21 09:53:50.750 355 12303.15 83.55 54568.07 88888.00 2015-12-21 09:53:50.875 355 12303.25 83.58 54568.07 88888.00 2015-12-21 09:53:51.000 355 12303.27 83.58 54568.07 88888.00 2015-12-21 09:53:51.125 355 12303.20 83.60 54568.10 88888.00 2015-12-21 09:53:51.250 355 12303.12 83.60 54568.10 88888.00 2015-12-21 09:53:51.375 355 12303.20 83.62 54568.10 88888.00 2015-12-21 09:53:51.500 355 12303.25 83.62 54568.10 88888.00 2015-12-21 09:53:51.625 355 12303.23 83.58 54568.12 88888.00 2015-12-21 09:53:51.750 355 12303.23 83.58 54568.15 88888.00 2015-12-21 09:53:51.875 355 12303.20 83.60 54568.15 88888.00 2015-12-21 09:53:52.000 355 12303.17 83.65 54568.18 88888.00 2015-12-21 09:53:52.125 355 12303.15 83.65 54568.22 88888.00 2015-12-21 09:53:52.250 355 12303.08 83.67 54568.25 88888.00 2015-12-21 09:53:52.375 355 12303.12 83.70 54568.25 88888.00 2015-12-21 09:53:52.500 355 12303.10 83.67 54568.25 88888.00 2015-12-21 09:53:52.625 355 12303.08 83.67 54568.28 88888.00 2015-12-21 09:53:52.750 355 12303.02 83.65 54568.30 88888.00 2015-12-21 09:53:52.875 355 12303.10 83.65 54568.35 88888.00 2015-12-21 09:53:53.000 355 12303.10 83.62 54568.38 88888.00 2015-12-21 09:53:53.125 355 12303.08 83.62 54568.38 88888.00 2015-12-21 09:53:53.250 355 12303.15 83.60 54568.38 88888.00 2015-12-21 09:53:53.375 355 12303.17 83.60 54568.40 88888.00 2015-12-21 09:53:53.500 355 12303.15 83.53 54568.43 88888.00 2015-12-21 09:53:53.625 355 12303.12 83.50 54568.43 88888.00 2015-12-21 09:53:53.750 355 12303.15 83.50 54568.43 88888.00 2015-12-21 09:53:53.875 355 12303.15 83.45 54568.43 88888.00 2015-12-21 09:53:54.000 355 12303.17 83.42 54568.45 88888.00 2015-12-21 09:53:54.125 355 12303.17 83.38 54568.47 88888.00 2015-12-21 09:53:54.250 355 12303.15 83.33 54568.53 88888.00 2015-12-21 09:53:54.375 355 12303.23 83.30 54568.53 88888.00 2015-12-21 09:53:54.500 355 12303.27 83.28 54568.53 88888.00 2015-12-21 09:53:54.625 355 12303.23 83.25 54568.55 88888.00 2015-12-21 09:53:54.750 355 12303.20 83.22 54568.57 88888.00 2015-12-21 09:53:54.875 355 12303.20 83.22 54568.60 88888.00 2015-12-21 09:53:55.000 355 12303.25 83.20 54568.60 88888.00 2015-12-21 09:53:55.125 355 12303.27 83.20 54568.62 88888.00 2015-12-21 09:53:55.250 355 12303.35 83.17 54568.65 88888.00 2015-12-21 09:53:55.375 355 12303.38 83.15 54568.65 88888.00 2015-12-21 09:53:55.500 355 12303.38 83.12 54568.65 88888.00 2015-12-21 09:53:55.625 355 12303.35 83.10 54568.65 88888.00 2015-12-21 09:53:55.750 355 12303.42 83.08 54568.68 88888.00 2015-12-21 09:53:55.875 355 12303.42 83.05 54568.70 88888.00 2015-12-21 09:53:56.000 355 12303.48 83.03 54568.70 88888.00 2015-12-21 09:53:56.125 355 12303.45 82.97 54568.72 88888.00 2015-12-21 09:53:56.250 355 12303.50 82.92 54568.75 88888.00 2015-12-21 09:53:56.375 355 12303.50 82.92 54568.75 88888.00 2015-12-21 09:53:56.500 355 12303.50 82.95 54568.78 88888.00 2015-12-21 09:53:56.625 355 12303.52 82.97 54568.78 88888.00 2015-12-21 09:53:56.750 355 12303.55 82.97 54568.80 88888.00 2015-12-21 09:53:56.875 355 12303.65 82.92 54568.80 88888.00 2015-12-21 09:53:57.000 355 12303.67 82.90 54568.82 88888.00 2015-12-21 09:53:57.125 355 12303.60 82.92 54568.88 88888.00 2015-12-21 09:53:57.250 355 12303.50 82.90 54568.88 88888.00 2015-12-21 09:53:57.375 355 12303.45 82.85 54568.90 88888.00 2015-12-21 09:53:57.500 355 12303.48 82.85 54568.95 88888.00 2015-12-21 09:53:57.625 355 12303.45 82.88 54568.97 88888.00 2015-12-21 09:53:57.750 355 12303.45 82.88 54568.97 88888.00 2015-12-21 09:53:57.875 355 12303.45 82.83 54568.97 88888.00 2015-12-21 09:53:58.000 355 12303.50 82.85 54569.00 88888.00 2015-12-21 09:53:58.125 355 12303.52 82.85 54569.03 88888.00 2015-12-21 09:53:58.250 355 12303.48 82.78 54569.05 88888.00 2015-12-21 09:53:58.375 355 12303.45 82.72 54569.07 88888.00 2015-12-21 09:53:58.500 355 12303.50 82.75 54569.10 88888.00 2015-12-21 09:53:58.625 355 12303.55 82.72 54569.12 88888.00 2015-12-21 09:53:58.750 355 12303.52 82.75 54569.12 88888.00 2015-12-21 09:53:58.875 355 12303.52 82.72 54569.18 88888.00 2015-12-21 09:53:59.000 355 12303.52 82.72 54569.20 88888.00 2015-12-21 09:53:59.125 355 12303.48 82.72 54569.20 88888.00 2015-12-21 09:53:59.250 355 12303.40 82.70 54569.22 88888.00 2015-12-21 09:53:59.375 355 12303.42 82.72 54569.22 88888.00 2015-12-21 09:53:59.500 355 12303.48 82.72 54569.20 88888.00 2015-12-21 09:53:59.625 355 12303.50 82.72 54569.22 88888.00 2015-12-21 09:53:59.750 355 12303.50 82.72 54569.28 88888.00 2015-12-21 09:53:59.875 355 12303.50 82.70 54569.30 88888.00 2015-12-21 09:54:00.000 355 12303.50 82.67 54569.28 88888.00 2015-12-21 09:54:00.125 355 12303.50 82.65 54569.35 88888.00 2015-12-21 09:54:00.250 355 12303.52 82.65 54569.35 88888.00 2015-12-21 09:54:00.375 355 12303.60 82.72 54569.38 88888.00 2015-12-21 09:54:00.500 355 12303.60 82.72 54569.38 88888.00 2015-12-21 09:54:00.625 355 12303.60 82.72 54569.35 88888.00 2015-12-21 09:54:00.750 355 12303.65 82.75 54569.38 88888.00 2015-12-21 09:54:00.875 355 12303.73 82.80 54569.38 88888.00 2015-12-21 09:54:01.000 355 12303.73 82.80 54569.40 88888.00 2015-12-21 09:54:01.125 355 12303.73 82.78 54569.43 88888.00 2015-12-21 09:54:01.250 355 12303.73 82.80 54569.47 88888.00 2015-12-21 09:54:01.375 355 12303.80 82.83 54569.50 88888.00 2015-12-21 09:54:01.500 355 12303.88 82.83 54569.53 88888.00 2015-12-21 09:54:01.625 355 12303.88 82.80 54569.50 88888.00 2015-12-21 09:54:01.750 355 12303.85 82.80 54569.47 88888.00 2015-12-21 09:54:01.875 355 12303.90 82.80 54569.50 88888.00 2015-12-21 09:54:02.000 355 12303.98 82.83 54569.50 88888.00 2015-12-21 09:54:02.125 355 12304.02 82.88 54569.55 88888.00 2015-12-21 09:54:02.250 355 12304.02 82.88 54569.55 88888.00 2015-12-21 09:54:02.375 355 12304.02 82.88 54569.57 88888.00 2015-12-21 09:54:02.500 355 12304.00 82.90 54569.55 88888.00 2015-12-21 09:54:02.625 355 12304.08 82.90 54569.55 88888.00 2015-12-21 09:54:02.750 355 12304.10 82.90 54569.57 88888.00 2015-12-21 09:54:02.875 355 12304.12 82.90 54569.57 88888.00 2015-12-21 09:54:03.000 355 12304.23 82.92 54569.60 88888.00 2015-12-21 09:54:03.125 355 12304.33 83.00 54569.62 88888.00 2015-12-21 09:54:03.250 355 12304.35 82.95 54569.62 88888.00 2015-12-21 09:54:03.375 355 12304.35 82.95 54569.62 88888.00 2015-12-21 09:54:03.500 355 12304.33 82.97 54569.62 88888.00 2015-12-21 09:54:03.625 355 12304.38 82.95 54569.65 88888.00 2015-12-21 09:54:03.750 355 12304.42 82.95 54569.65 88888.00 2015-12-21 09:54:03.875 355 12304.45 82.97 54569.65 88888.00 2015-12-21 09:54:04.000 355 12304.50 82.95 54569.68 88888.00 2015-12-21 09:54:04.125 355 12304.55 82.95 54569.70 88888.00 2015-12-21 09:54:04.250 355 12304.55 82.92 54569.72 88888.00 2015-12-21 09:54:04.375 355 12304.58 82.92 54569.72 88888.00 2015-12-21 09:54:04.500 355 12304.58 82.90 54569.70 88888.00 2015-12-21 09:54:04.625 355 12304.65 82.88 54569.70 88888.00 2015-12-21 09:54:04.750 355 12304.77 82.90 54569.72 88888.00 2015-12-21 09:54:04.875 355 12304.80 82.88 54569.72 88888.00 2015-12-21 09:54:05.000 355 12304.83 82.88 54569.75 88888.00 2015-12-21 09:54:05.125 355 12304.88 82.85 54569.78 88888.00 2015-12-21 09:54:05.250 355 12304.88 82.83 54569.78 88888.00 2015-12-21 09:54:05.375 355 12304.92 82.80 54569.78 88888.00 2015-12-21 09:54:05.500 355 12304.95 82.83 54569.78 88888.00 2015-12-21 09:54:05.625 355 12304.98 82.83 54569.78 88888.00 2015-12-21 09:54:05.750 355 12305.05 82.80 54569.80 88888.00 2015-12-21 09:54:05.875 355 12305.08 82.83 54569.82 88888.00 2015-12-21 09:54:06.000 355 12305.10 82.80 54569.82 88888.00 2015-12-21 09:54:06.125 355 12305.17 82.80 54569.82 88888.00 2015-12-21 09:54:06.250 355 12305.23 82.78 54569.82 88888.00 2015-12-21 09:54:06.375 355 12305.30 82.78 54569.85 88888.00 2015-12-21 09:54:06.500 355 12305.33 82.72 54569.88 88888.00 2015-12-21 09:54:06.625 355 12305.42 82.70 54569.90 88888.00 2015-12-21 09:54:06.750 355 12305.50 82.67 54569.93 88888.00 2015-12-21 09:54:06.875 355 12305.50 82.65 54569.90 88888.00 2015-12-21 09:54:07.000 355 12305.52 82.62 54569.90 88888.00 2015-12-21 09:54:07.125 355 12305.55 82.65 54569.95 88888.00 2015-12-21 09:54:07.250 355 12305.67 82.60 54569.97 88888.00 2015-12-21 09:54:07.375 355 12305.70 82.60 54569.97 88888.00 2015-12-21 09:54:07.500 355 12305.73 82.60 54569.97 88888.00 2015-12-21 09:54:07.625 355 12305.70 82.60 54570.00 88888.00 2015-12-21 09:54:07.750 355 12305.75 82.60 54570.00 88888.00 2015-12-21 09:54:07.875 355 12305.77 82.58 54570.03 88888.00 2015-12-21 09:54:08.000 355 12305.88 82.60 54570.05 88888.00 2015-12-21 09:54:08.125 355 12305.92 82.58 54570.07 88888.00 2015-12-21 09:54:08.250 355 12305.90 82.53 54570.07 88888.00 2015-12-21 09:54:08.375 355 12305.95 82.50 54570.07 88888.00 2015-12-21 09:54:08.500 355 12306.02 82.53 54570.10 88888.00 2015-12-21 09:54:08.625 355 12306.10 82.50 54570.10 88888.00 2015-12-21 09:54:08.750 355 12306.08 82.45 54570.12 88888.00 2015-12-21 09:54:08.875 355 12306.02 82.42 54570.12 88888.00 2015-12-21 09:54:09.000 355 12306.08 82.45 54570.12 88888.00 2015-12-21 09:54:09.125 355 12306.17 82.42 54570.15 88888.00 2015-12-21 09:54:09.250 355 12306.20 82.40 54570.18 88888.00 2015-12-21 09:54:09.375 355 12306.30 82.40 54570.18 88888.00 2015-12-21 09:54:09.500 355 12306.30 82.35 54570.18 88888.00 2015-12-21 09:54:09.625 355 12306.30 82.30 54570.22 88888.00 2015-12-21 09:54:09.750 355 12306.30 82.33 54570.25 88888.00 2015-12-21 09:54:09.875 355 12306.38 82.33 54570.22 88888.00 2015-12-21 09:54:10.000 355 12306.42 82.33 54570.25 88888.00 2015-12-21 09:54:10.125 355 12306.48 82.33 54570.28 88888.00 2015-12-21 09:54:10.250 355 12306.42 82.22 54570.28 88888.00 2015-12-21 09:54:10.375 355 12306.48 82.20 54570.30 88888.00 2015-12-21 09:54:10.500 355 12306.50 82.17 54570.32 88888.00 2015-12-21 09:54:10.625 355 12306.55 82.15 54570.32 88888.00 2015-12-21 09:54:10.750 355 12306.58 82.17 54570.35 88888.00 2015-12-21 09:54:10.875 355 12306.58 82.15 54570.38 88888.00 2015-12-21 09:54:11.000 355 12306.62 82.15 54570.40 88888.00 2015-12-21 09:54:11.125 355 12306.65 82.15 54570.43 88888.00 2015-12-21 09:54:11.250 355 12306.62 82.10 54570.45 88888.00 2015-12-21 09:54:11.375 355 12306.60 82.08 54570.43 88888.00 2015-12-21 09:54:11.500 355 12306.65 82.05 54570.45 88888.00 2015-12-21 09:54:11.625 355 12306.70 82.08 54570.47 88888.00 2015-12-21 09:54:11.750 355 12306.75 82.08 54570.50 88888.00 2015-12-21 09:54:11.875 355 12306.75 82.08 54570.53 88888.00 2015-12-21 09:54:12.000 355 12306.77 82.05 54570.50 88888.00 2015-12-21 09:54:12.125 355 12306.77 82.05 54570.55 88888.00 2015-12-21 09:54:12.250 355 12306.83 82.03 54570.55 88888.00 2015-12-21 09:54:12.375 355 12306.88 82.03 54570.55 88888.00 2015-12-21 09:54:12.500 355 12306.92 82.05 54570.60 88888.00 2015-12-21 09:54:12.625 355 12306.92 82.05 54570.60 88888.00 2015-12-21 09:54:12.750 355 12306.88 82.03 54570.62 88888.00 2015-12-21 09:54:12.875 355 12306.95 81.97 54570.65 88888.00 2015-12-21 09:54:13.000 355 12306.98 81.95 54570.65 88888.00 2015-12-21 09:54:13.125 355 12306.95 81.95 54570.70 88888.00 2015-12-21 09:54:13.250 355 12306.95 81.92 54570.70 88888.00 2015-12-21 09:54:13.375 355 12306.95 81.92 54570.72 88888.00 2015-12-21 09:54:13.500 355 12307.02 81.90 54570.72 88888.00 2015-12-21 09:54:13.625 355 12307.10 81.88 54570.75 88888.00 2015-12-21 09:54:13.750 355 12307.02 81.90 54570.78 88888.00 2015-12-21 09:54:13.875 355 12307.00 81.88 54570.82 88888.00 2015-12-21 09:54:14.000 355 12307.05 81.85 54570.82 88888.00 2015-12-21 09:54:14.125 355 12307.02 81.85 54570.85 88888.00 2015-12-21 09:54:14.250 355 12307.08 81.83 54570.90 88888.00 2015-12-21 09:54:14.375 355 12307.20 81.85 54570.90 88888.00 2015-12-21 09:54:14.500 355 12307.25 81.83 54570.88 88888.00 2015-12-21 09:54:14.625 355 12307.30 81.80 54570.88 88888.00 2015-12-21 09:54:14.750 355 12307.27 81.78 54570.90 88888.00 2015-12-21 09:54:14.875 355 12307.25 81.78 54570.95 88888.00 2015-12-21 09:54:15.000 355 12307.30 81.75 54570.97 88888.00 2015-12-21 09:54:15.125 355 12307.38 81.78 54571.00 88888.00 2015-12-21 09:54:15.250 355 12307.40 81.72 54571.03 88888.00 2015-12-21 09:54:15.375 355 12307.42 81.72 54571.00 88888.00 2015-12-21 09:54:15.500 355 12307.48 81.72 54571.03 88888.00 2015-12-21 09:54:15.625 355 12307.50 81.67 54571.03 88888.00 2015-12-21 09:54:15.750 355 12307.55 81.65 54571.05 88888.00 2015-12-21 09:54:15.875 355 12307.55 81.70 54571.10 88888.00 2015-12-21 09:54:16.000 355 12307.58 81.70 54571.10 88888.00 2015-12-21 09:54:16.125 355 12307.60 81.70 54571.12 88888.00 2015-12-21 09:54:16.250 355 12307.65 81.70 54571.15 88888.00 2015-12-21 09:54:16.375 355 12307.75 81.67 54571.18 88888.00 2015-12-21 09:54:16.500 355 12307.77 81.65 54571.12 88888.00 2015-12-21 09:54:16.625 355 12307.83 81.67 54571.18 88888.00 2015-12-21 09:54:16.750 355 12307.88 81.65 54571.20 88888.00 2015-12-21 09:54:16.875 355 12308.00 81.62 54571.18 88888.00 2015-12-21 09:54:17.000 355 12307.98 81.62 54571.20 88888.00 2015-12-21 09:54:17.125 355 12307.98 81.58 54571.22 88888.00 2015-12-21 09:54:17.250 355 12308.02 81.58 54571.25 88888.00 2015-12-21 09:54:17.375 355 12308.10 81.53 54571.28 88888.00 2015-12-21 09:54:17.500 355 12308.15 81.53 54571.28 88888.00 2015-12-21 09:54:17.625 355 12308.20 81.50 54571.28 88888.00 2015-12-21 09:54:17.750 355 12308.25 81.50 54571.30 88888.00 2015-12-21 09:54:17.875 355 12308.33 81.50 54571.30 88888.00 2015-12-21 09:54:18.000 355 12308.40 81.53 54571.32 88888.00 2015-12-21 09:54:18.125 355 12308.48 81.53 54571.32 88888.00 2015-12-21 09:54:18.250 355 12308.55 81.47 54571.35 88888.00 2015-12-21 09:54:18.375 355 12308.65 81.45 54571.35 88888.00 2015-12-21 09:54:18.500 355 12308.60 81.40 54571.40 88888.00 2015-12-21 09:54:18.625 355 12308.62 81.40 54571.40 88888.00 2015-12-21 09:54:18.750 355 12308.67 81.42 54571.43 88888.00 2015-12-21 09:54:18.875 355 12308.70 81.40 54571.45 88888.00 2015-12-21 09:54:19.000 355 12308.73 81.38 54571.45 88888.00 2015-12-21 09:54:19.125 355 12308.80 81.38 54571.45 88888.00 2015-12-21 09:54:19.250 355 12308.83 81.35 54571.50 88888.00 2015-12-21 09:54:19.375 355 12308.92 81.33 54571.50 88888.00 2015-12-21 09:54:19.500 355 12308.98 81.30 54571.55 88888.00 2015-12-21 09:54:19.625 355 12308.95 81.30 54571.55 88888.00 2015-12-21 09:54:19.750 355 12308.98 81.28 54571.55 88888.00 2015-12-21 09:54:19.875 355 12308.95 81.28 54571.57 88888.00 2015-12-21 09:54:20.000 355 12308.92 81.28 54571.60 88888.00 2015-12-21 09:54:20.125 355 12308.95 81.28 54571.60 88888.00 2015-12-21 09:54:20.250 355 12309.00 81.28 54571.62 88888.00 2015-12-21 09:54:20.375 355 12309.10 81.33 54571.62 88888.00 2015-12-21 09:54:20.500 355 12309.17 81.30 54571.65 88888.00 2015-12-21 09:54:20.625 355 12309.20 81.28 54571.68 88888.00 2015-12-21 09:54:20.750 355 12309.17 81.25 54571.70 88888.00 2015-12-21 09:54:20.875 355 12309.15 81.28 54571.72 88888.00 2015-12-21 09:54:21.000 355 12309.20 81.25 54571.72 88888.00 2015-12-21 09:54:21.125 355 12309.23 81.22 54571.70 88888.00 2015-12-21 09:54:21.250 355 12309.27 81.22 54571.75 88888.00 2015-12-21 09:54:21.375 355 12309.23 81.22 54571.75 88888.00 2015-12-21 09:54:21.500 355 12309.27 81.22 54571.78 88888.00 2015-12-21 09:54:21.625 355 12309.35 81.22 54571.80 88888.00 2015-12-21 09:54:21.750 355 12309.45 81.20 54571.85 88888.00 2015-12-21 09:54:21.875 355 12309.52 81.22 54571.85 88888.00 2015-12-21 09:54:22.000 355 12309.55 81.25 54571.85 88888.00 2015-12-21 09:54:22.125 355 12309.55 81.22 54571.88 88888.00 2015-12-21 09:54:22.250 355 12309.58 81.22 54571.90 88888.00 2015-12-21 09:54:22.375 355 12309.62 81.25 54571.93 88888.00 2015-12-21 09:54:22.500 355 12309.62 81.22 54571.93 88888.00 2015-12-21 09:54:22.625 355 12309.62 81.25 54571.95 88888.00 2015-12-21 09:54:22.750 355 12309.65 81.25 54571.95 88888.00 2015-12-21 09:54:22.875 355 12309.75 81.25 54571.95 88888.00 2015-12-21 09:54:23.000 355 12309.85 81.25 54572.00 88888.00 2015-12-21 09:54:23.125 355 12309.85 81.28 54572.03 88888.00 2015-12-21 09:54:23.250 355 12309.80 81.30 54572.03 88888.00 2015-12-21 09:54:23.375 355 12309.80 81.28 54572.03 88888.00 2015-12-21 09:54:23.500 355 12309.80 81.30 54572.03 88888.00 2015-12-21 09:54:23.625 355 12309.92 81.30 54572.03 88888.00 2015-12-21 09:54:23.750 355 12310.00 81.28 54572.05 88888.00 2015-12-21 09:54:23.875 355 12310.00 81.22 54572.10 88888.00 2015-12-21 09:54:24.000 355 12310.05 81.17 54572.10 88888.00 2015-12-21 09:54:24.125 355 12310.02 81.20 54572.15 88888.00 2015-12-21 09:54:24.250 355 12309.95 81.17 54572.20 88888.00 2015-12-21 09:54:24.375 355 12309.92 81.15 54572.18 88888.00 2015-12-21 09:54:24.500 355 12309.98 81.12 54572.20 88888.00 2015-12-21 09:54:24.625 355 12310.00 81.12 54572.22 88888.00 2015-12-21 09:54:24.750 355 12310.00 81.10 54572.22 88888.00 2015-12-21 09:54:24.875 355 12310.05 81.10 54572.25 88888.00 2015-12-21 09:54:25.000 355 12310.08 81.08 54572.25 88888.00 2015-12-21 09:54:25.125 355 12310.10 81.08 54572.30 88888.00 2015-12-21 09:54:25.250 355 12310.15 81.03 54572.30 88888.00 2015-12-21 09:54:25.375 355 12310.15 81.05 54572.32 88888.00 2015-12-21 09:54:25.500 355 12310.08 81.00 54572.35 88888.00 2015-12-21 09:54:25.625 355 12310.10 80.97 54572.38 88888.00 2015-12-21 09:54:25.750 355 12310.17 80.97 54572.38 88888.00 2015-12-21 09:54:25.875 355 12310.17 81.00 54572.40 88888.00 2015-12-21 09:54:26.000 355 12310.23 80.97 54572.40 88888.00 2015-12-21 09:54:26.125 355 12310.27 80.97 54572.43 88888.00 2015-12-21 09:54:26.250 355 12310.23 80.95 54572.45 88888.00 2015-12-21 09:54:26.375 355 12310.23 80.95 54572.45 88888.00 2015-12-21 09:54:26.500 355 12310.27 80.95 54572.45 88888.00 2015-12-21 09:54:26.625 355 12310.30 80.90 54572.47 88888.00 2015-12-21 09:54:26.750 355 12310.33 80.90 54572.55 88888.00 2015-12-21 09:54:26.875 355 12310.38 80.88 54572.55 88888.00 2015-12-21 09:54:27.000 355 12310.45 80.88 54572.60 88888.00 2015-12-21 09:54:27.125 355 12310.48 80.83 54572.62 88888.00 2015-12-21 09:54:27.250 355 12310.50 80.78 54572.62 88888.00 2015-12-21 09:54:27.375 355 12310.52 80.78 54572.62 88888.00 2015-12-21 09:54:27.500 355 12310.55 80.78 54572.62 88888.00 2015-12-21 09:54:27.625 355 12310.55 80.72 54572.62 88888.00 2015-12-21 09:54:27.750 355 12310.55 80.67 54572.65 88888.00 2015-12-21 09:54:27.875 355 12310.62 80.67 54572.65 88888.00 2015-12-21 09:54:28.000 355 12310.65 80.70 54572.68 88888.00 2015-12-21 09:54:28.125 355 12310.65 80.70 54572.75 88888.00 2015-12-21 09:54:28.250 355 12310.67 80.62 54572.78 88888.00 2015-12-21 09:54:28.375 355 12310.67 80.60 54572.80 88888.00 2015-12-21 09:54:28.500 355 12310.70 80.60 54572.82 88888.00 2015-12-21 09:54:28.625 355 12310.73 80.62 54572.82 88888.00 2015-12-21 09:54:28.750 355 12310.75 80.62 54572.85 88888.00 2015-12-21 09:54:28.875 355 12310.77 80.58 54572.85 88888.00 2015-12-21 09:54:29.000 355 12310.75 80.50 54572.85 88888.00 2015-12-21 09:54:29.125 355 12310.77 80.50 54572.90 88888.00 2015-12-21 09:54:29.250 355 12310.80 80.50 54572.90 88888.00 2015-12-21 09:54:29.375 355 12310.77 80.50 54572.93 88888.00 2015-12-21 09:54:29.500 355 12310.80 80.53 54572.95 88888.00 2015-12-21 09:54:29.625 355 12310.90 80.55 54572.97 88888.00 2015-12-21 09:54:29.750 355 12311.02 80.50 54572.97 88888.00 2015-12-21 09:54:29.875 355 12310.95 80.50 54573.03 88888.00 2015-12-21 09:54:30.000 355 12310.88 80.45 54573.05 88888.00 2015-12-21 09:54:30.125 355 12310.88 80.45 54573.05 88888.00 2015-12-21 09:54:30.250 355 12310.88 80.45 54573.05 88888.00 2015-12-21 09:54:30.375 355 12310.95 80.47 54573.07 88888.00 2015-12-21 09:54:30.500 355 12311.08 80.47 54573.10 88888.00 2015-12-21 09:54:30.625 355 12311.10 80.45 54573.12 88888.00 2015-12-21 09:54:30.750 355 12311.05 80.45 54573.12 88888.00 2015-12-21 09:54:30.875 355 12310.98 80.42 54573.15 88888.00 2015-12-21 09:54:31.000 355 12310.98 80.45 54573.15 88888.00 2015-12-21 09:54:31.125 355 12311.05 80.42 54573.20 88888.00 2015-12-21 09:54:31.250 355 12311.10 80.42 54573.22 88888.00 2015-12-21 09:54:31.375 355 12311.17 80.42 54573.25 88888.00 2015-12-21 09:54:31.500 355 12311.12 80.42 54573.28 88888.00 2015-12-21 09:54:31.625 355 12311.15 80.42 54573.30 88888.00 2015-12-21 09:54:31.750 355 12311.23 80.45 54573.30 88888.00 2015-12-21 09:54:31.875 355 12311.23 80.40 54573.30 88888.00 2015-12-21 09:54:32.000 355 12311.20 80.38 54573.30 88888.00 2015-12-21 09:54:32.125 355 12311.27 80.40 54573.32 88888.00 2015-12-21 09:54:32.250 355 12311.35 80.42 54573.40 88888.00 2015-12-21 09:54:32.375 355 12311.40 80.42 54573.40 88888.00 2015-12-21 09:54:32.500 355 12311.40 80.40 54573.40 88888.00 2015-12-21 09:54:32.625 355 12311.42 80.38 54573.40 88888.00 2015-12-21 09:54:32.750 355 12311.40 80.38 54573.43 88888.00 2015-12-21 09:54:32.875 355 12311.42 80.38 54573.45 88888.00 2015-12-21 09:54:33.000 355 12311.50 80.35 54573.45 88888.00 2015-12-21 09:54:33.125 355 12311.52 80.35 54573.47 88888.00 2015-12-21 09:54:33.250 355 12311.58 80.35 54573.50 88888.00 2015-12-21 09:54:33.375 355 12311.58 80.33 54573.53 88888.00 2015-12-21 09:54:33.500 355 12311.58 80.30 54573.50 88888.00 2015-12-21 09:54:33.625 355 12311.65 80.28 54573.53 88888.00 2015-12-21 09:54:33.750 355 12311.67 80.25 54573.55 88888.00 2015-12-21 09:54:33.875 355 12311.75 80.22 54573.55 88888.00 2015-12-21 09:54:34.000 355 12311.80 80.17 54573.55 88888.00 2015-12-21 09:54:34.125 355 12311.83 80.15 54573.57 88888.00 2015-12-21 09:54:34.250 355 12311.92 80.10 54573.60 88888.00 2015-12-21 09:54:34.375 355 12311.95 80.08 54573.60 88888.00 2015-12-21 09:54:34.500 355 12311.92 80.05 54573.62 88888.00 2015-12-21 09:54:34.625 355 12311.83 80.00 54573.62 88888.00 2015-12-21 09:54:34.750 355 12311.88 79.97 54573.62 88888.00 2015-12-21 09:54:34.875 355 12311.92 79.95 54573.68 88888.00 2015-12-21 09:54:35.000 355 12311.95 79.90 54573.68 88888.00 2015-12-21 09:54:35.125 355 12312.02 79.88 54573.70 88888.00 2015-12-21 09:54:35.250 355 12312.10 79.85 54573.78 88888.00 2015-12-21 09:54:35.375 355 12312.12 79.80 54573.78 88888.00 2015-12-21 09:54:35.500 355 12312.12 79.72 54573.78 88888.00 2015-12-21 09:54:35.625 355 12312.12 79.65 54573.80 88888.00 2015-12-21 09:54:35.750 355 12312.20 79.55 54573.85 88888.00 2015-12-21 09:54:35.875 355 12312.25 79.50 54573.85 88888.00 2015-12-21 09:54:36.000 355 12312.27 79.40 54573.85 88888.00 2015-12-21 09:54:36.125 355 12312.27 79.35 54573.88 88888.00 2015-12-21 09:54:36.250 355 12312.27 79.33 54573.90 88888.00 2015-12-21 09:54:36.375 355 12312.30 79.30 54573.90 88888.00 2015-12-21 09:54:36.500 355 12312.30 79.25 54573.93 88888.00 2015-12-21 09:54:36.625 355 12312.35 79.20 54573.90 88888.00 2015-12-21 09:54:36.750 355 12312.40 79.15 54573.95 88888.00 2015-12-21 09:54:36.875 355 12312.42 79.12 54573.97 88888.00 2015-12-21 09:54:37.000 355 12312.42 79.10 54574.00 88888.00 2015-12-21 09:54:37.125 355 12312.48 79.05 54574.00 88888.00 2015-12-21 09:54:37.250 355 12312.60 78.95 54574.00 88888.00 2015-12-21 09:54:37.375 355 12312.65 78.90 54574.05 88888.00 2015-12-21 09:54:37.500 355 12312.65 78.88 54574.05 88888.00 2015-12-21 09:54:37.625 355 12312.60 78.88 54574.05 88888.00 2015-12-21 09:54:37.750 355 12312.60 78.85 54574.05 88888.00 2015-12-21 09:54:37.875 355 12312.60 78.85 54574.12 88888.00 2015-12-21 09:54:38.000 355 12312.65 78.83 54574.15 88888.00 2015-12-21 09:54:38.125 355 12312.67 78.83 54574.18 88888.00 2015-12-21 09:54:38.250 355 12312.75 78.78 54574.18 88888.00 2015-12-21 09:54:38.375 355 12312.83 78.75 54574.15 88888.00 2015-12-21 09:54:38.500 355 12312.80 78.75 54574.15 88888.00 2015-12-21 09:54:38.625 355 12312.80 78.75 54574.20 88888.00 2015-12-21 09:54:38.750 355 12312.88 78.72 54574.22 88888.00 2015-12-21 09:54:38.875 355 12312.88 78.72 54574.28 88888.00 2015-12-21 09:54:39.000 355 12312.85 78.72 54574.30 88888.00 2015-12-21 09:54:39.125 355 12312.88 78.67 54574.32 88888.00 2015-12-21 09:54:39.250 355 12312.88 78.65 54574.35 88888.00 2015-12-21 09:54:39.375 355 12312.90 78.62 54574.32 88888.00 2015-12-21 09:54:39.500 355 12312.90 78.62 54574.35 88888.00 2015-12-21 09:54:39.625 355 12312.88 78.60 54574.38 88888.00 2015-12-21 09:54:39.750 355 12312.90 78.62 54574.40 88888.00 2015-12-21 09:54:39.875 355 12312.95 78.60 54574.45 88888.00 2015-12-21 09:54:40.000 355 12313.00 78.60 54574.45 88888.00 2015-12-21 09:54:40.125 355 12313.00 78.60 54574.45 88888.00 2015-12-21 09:54:40.250 355 12312.90 78.62 54574.47 88888.00 2015-12-21 09:54:40.375 355 12312.83 78.67 54574.50 88888.00 2015-12-21 09:54:40.500 355 12312.83 78.67 54574.55 88888.00 2015-12-21 09:54:40.625 355 12312.85 78.65 54574.57 88888.00 2015-12-21 09:54:40.750 355 12312.90 78.62 54574.57 88888.00 2015-12-21 09:54:40.875 355 12312.98 78.62 54574.60 88888.00 2015-12-21 09:54:41.000 355 12313.02 78.65 54574.60 88888.00 2015-12-21 09:54:41.125 355 12313.02 78.70 54574.65 88888.00 2015-12-21 09:54:41.250 355 12313.02 78.72 54574.70 88888.00 2015-12-21 09:54:41.375 355 12313.00 78.70 54574.70 88888.00 2015-12-21 09:54:41.500 355 12313.00 78.70 54574.72 88888.00 2015-12-21 09:54:41.625 355 12313.10 78.70 54574.70 88888.00 2015-12-21 09:54:41.750 355 12313.12 78.67 54574.72 88888.00 2015-12-21 09:54:41.875 355 12313.10 78.67 54574.75 88888.00 2015-12-21 09:54:42.000 355 12313.08 78.65 54574.75 88888.00 2015-12-21 09:54:42.125 355 12313.05 78.65 54574.78 88888.00 2015-12-21 09:54:42.250 355 12313.10 78.62 54574.82 88888.00 2015-12-21 09:54:42.375 355 12313.10 78.62 54574.85 88888.00 2015-12-21 09:54:42.500 355 12313.08 78.62 54574.82 88888.00 2015-12-21 09:54:42.625 355 12313.02 78.62 54574.85 88888.00 2015-12-21 09:54:42.750 355 12313.02 78.60 54574.88 88888.00 2015-12-21 09:54:42.875 355 12313.12 78.53 54574.90 88888.00 2015-12-21 09:54:43.000 355 12313.15 78.53 54574.90 88888.00 2015-12-21 09:54:43.125 355 12313.12 78.58 54574.93 88888.00 2015-12-21 09:54:43.250 355 12313.12 78.50 54574.95 88888.00 2015-12-21 09:54:43.375 355 12313.15 78.45 54574.97 88888.00 2015-12-21 09:54:43.500 355 12313.15 78.42 54575.00 88888.00 2015-12-21 09:54:43.625 355 12313.12 78.40 54575.03 88888.00 2015-12-21 09:54:43.750 355 12313.15 78.38 54575.05 88888.00 2015-12-21 09:54:43.875 355 12313.12 78.35 54575.07 88888.00 2015-12-21 09:54:44.000 355 12313.02 78.30 54575.07 88888.00 2015-12-21 09:54:44.125 355 12312.95 78.25 54575.10 88888.00 2015-12-21 09:54:44.250 355 12312.98 78.22 54575.15 88888.00 2015-12-21 09:54:44.375 355 12312.98 78.25 54575.18 88888.00 2015-12-21 09:54:44.500 355 12312.95 78.20 54575.15 88888.00 2015-12-21 09:54:44.625 355 12312.98 78.12 54575.15 88888.00 2015-12-21 09:54:44.750 355 12313.00 78.10 54575.18 88888.00 2015-12-21 09:54:44.875 355 12313.02 78.03 54575.20 88888.00 2015-12-21 09:54:45.000 355 12312.95 78.03 54575.22 88888.00 2015-12-21 09:54:45.125 355 12312.95 78.05 54575.28 88888.00 2015-12-21 09:54:45.250 355 12312.98 78.00 54575.30 88888.00 2015-12-21 09:54:45.375 355 12312.98 77.95 54575.28 88888.00 2015-12-21 09:54:45.500 355 12312.92 77.95 54575.32 88888.00 2015-12-21 09:54:45.625 355 12312.85 77.92 54575.35 88888.00 2015-12-21 09:54:45.750 355 12312.90 77.92 54575.38 88888.00 2015-12-21 09:54:45.875 355 12312.90 77.85 54575.35 88888.00 2015-12-21 09:54:46.000 355 12312.83 77.83 54575.40 88888.00 2015-12-21 09:54:46.125 355 12312.80 77.80 54575.45 88888.00 2015-12-21 09:54:46.250 355 12312.80 77.78 54575.50 88888.00 2015-12-21 09:54:46.375 355 12312.83 77.75 54575.53 88888.00 2015-12-21 09:54:46.500 355 12312.77 77.75 54575.53 88888.00 2015-12-21 09:54:46.625 355 12312.77 77.72 54575.57 88888.00 2015-12-21 09:54:46.750 355 12312.77 77.72 54575.60 88888.00 2015-12-21 09:54:46.875 355 12312.75 77.70 54575.62 88888.00 2015-12-21 09:54:47.000 355 12312.70 77.65 54575.65 88888.00 2015-12-21 09:54:47.125 355 12312.65 77.65 54575.68 88888.00 2015-12-21 09:54:47.250 355 12312.60 77.65 54575.72 88888.00 2015-12-21 09:54:47.375 355 12312.62 77.65 54575.75 88888.00 2015-12-21 09:54:47.500 355 12312.62 77.60 54575.72 88888.00 2015-12-21 09:54:47.625 355 12312.62 77.62 54575.78 88888.00 2015-12-21 09:54:47.750 355 12312.62 77.60 54575.78 88888.00 2015-12-21 09:54:47.875 355 12312.65 77.60 54575.80 88888.00 2015-12-21 09:54:48.000 355 12312.60 77.60 54575.85 88888.00 2015-12-21 09:54:48.125 355 12312.62 77.62 54575.88 88888.00 2015-12-21 09:54:48.250 355 12312.67 77.58 54575.93 88888.00 2015-12-21 09:54:48.375 355 12312.67 77.58 54575.93 88888.00 2015-12-21 09:54:48.500 355 12312.67 77.55 54575.95 88888.00 2015-12-21 09:54:48.625 355 12312.70 77.58 54575.97 88888.00 2015-12-21 09:54:48.750 355 12312.67 77.58 54575.97 88888.00 2015-12-21 09:54:48.875 355 12312.73 77.58 54576.00 88888.00 2015-12-21 09:54:49.000 355 12312.67 77.60 54576.05 88888.00 2015-12-21 09:54:49.125 355 12312.60 77.60 54576.07 88888.00 2015-12-21 09:54:49.250 355 12312.52 77.60 54576.10 88888.00 2015-12-21 09:54:49.375 355 12312.52 77.62 54576.07 88888.00 2015-12-21 09:54:49.500 355 12312.55 77.62 54576.12 88888.00 2015-12-21 09:54:49.625 355 12312.58 77.62 54576.18 88888.00 2015-12-21 09:54:49.750 355 12312.50 77.62 54576.20 88888.00 2015-12-21 09:54:49.875 355 12312.50 77.60 54576.20 88888.00 2015-12-21 09:54:50.000 355 12312.52 77.58 54576.20 88888.00 2015-12-21 09:54:50.125 355 12312.55 77.62 54576.25 88888.00 2015-12-21 09:54:50.250 355 12312.42 77.65 54576.28 88888.00 2015-12-21 09:54:50.375 355 12312.40 77.62 54576.30 88888.00 2015-12-21 09:54:50.500 355 12312.42 77.60 54576.32 88888.00 2015-12-21 09:54:50.625 355 12312.48 77.62 54576.35 88888.00 2015-12-21 09:54:50.750 355 12312.42 77.65 54576.35 88888.00 2015-12-21 09:54:50.875 355 12312.42 77.67 54576.40 88888.00 2015-12-21 09:54:51.000 355 12312.42 77.67 54576.43 88888.00 2015-12-21 09:54:51.125 355 12312.45 77.67 54576.43 88888.00 2015-12-21 09:54:51.250 355 12312.42 77.70 54576.45 88888.00 2015-12-21 09:54:51.375 355 12312.38 77.70 54576.45 88888.00 2015-12-21 09:54:51.500 355 12312.30 77.70 54576.50 88888.00 2015-12-21 09:54:51.625 355 12312.30 77.72 54576.50 88888.00 2015-12-21 09:54:51.750 355 12312.30 77.67 54576.53 88888.00 2015-12-21 09:54:51.875 355 12312.23 77.70 54576.55 88888.00 2015-12-21 09:54:52.000 355 12312.23 77.72 54576.60 88888.00 2015-12-21 09:54:52.125 355 12312.23 77.70 54576.62 88888.00 2015-12-21 09:54:52.250 355 12312.23 77.67 54576.60 88888.00 2015-12-21 09:54:52.375 355 12312.27 77.70 54576.60 88888.00 2015-12-21 09:54:52.500 355 12312.27 77.65 54576.65 88888.00 2015-12-21 09:54:52.625 355 12312.25 77.65 54576.70 88888.00 2015-12-21 09:54:52.750 355 12312.25 77.67 54576.72 88888.00 2015-12-21 09:54:52.875 355 12312.27 77.65 54576.75 88888.00 2015-12-21 09:54:53.000 355 12312.30 77.70 54576.75 88888.00 2015-12-21 09:54:53.125 355 12312.20 77.67 54576.78 88888.00 2015-12-21 09:54:53.250 355 12312.20 77.62 54576.80 88888.00 2015-12-21 09:54:53.375 355 12312.30 77.60 54576.82 88888.00 2015-12-21 09:54:53.500 355 12312.30 77.60 54576.85 88888.00 2015-12-21 09:54:53.625 355 12312.23 77.58 54576.85 88888.00 2015-12-21 09:54:53.750 355 12312.12 77.50 54576.88 88888.00 2015-12-21 09:54:53.875 355 12312.10 77.47 54576.90 88888.00 2015-12-21 09:54:54.000 355 12312.10 77.47 54576.90 88888.00 2015-12-21 09:54:54.125 355 12312.05 77.45 54576.93 88888.00 2015-12-21 09:54:54.250 355 12312.02 77.40 54576.93 88888.00 2015-12-21 09:54:54.375 355 12312.02 77.35 54576.97 88888.00 2015-12-21 09:54:54.500 355 12312.02 77.33 54577.03 88888.00 2015-12-21 09:54:54.625 355 12311.90 77.30 54577.03 88888.00 2015-12-21 09:54:54.750 355 12311.88 77.25 54577.05 88888.00 2015-12-21 09:54:54.875 355 12311.83 77.15 54577.10 88888.00 2015-12-21 09:54:55.000 355 12311.90 77.10 54577.12 88888.00 2015-12-21 09:54:55.125 355 12311.98 77.08 54577.15 88888.00 2015-12-21 09:54:55.250 355 12311.88 77.00 54577.18 88888.00 2015-12-21 09:54:55.375 355 12311.83 76.92 54577.20 88888.00 2015-12-21 09:54:55.500 355 12311.83 76.88 54577.22 88888.00 2015-12-21 09:54:55.625 355 12311.83 76.83 54577.25 88888.00 2015-12-21 09:54:55.750 355 12311.73 76.78 54577.22 88888.00 2015-12-21 09:54:55.875 355 12311.65 76.75 54577.28 88888.00 2015-12-21 09:54:56.000 355 12311.62 76.70 54577.30 88888.00 2015-12-21 09:54:56.125 355 12311.60 76.60 54577.35 88888.00 2015-12-21 09:54:56.250 355 12311.55 76.47 54577.40 88888.00 2015-12-21 09:54:56.375 355 12311.58 76.42 54577.40 88888.00 2015-12-21 09:54:56.500 355 12311.55 76.38 54577.43 88888.00 2015-12-21 09:54:56.625 355 12311.52 76.38 54577.45 88888.00 2015-12-21 09:54:56.750 355 12311.58 76.30 54577.47 88888.00 2015-12-21 09:54:56.875 355 12311.58 76.20 54577.50 88888.00 2015-12-21 09:54:57.000 355 12311.58 76.08 54577.50 88888.00 2015-12-21 09:54:57.125 355 12311.55 76.00 54577.55 88888.00 2015-12-21 09:54:57.250 355 12311.55 75.97 54577.57 88888.00 2015-12-21 09:54:57.375 355 12311.50 75.92 54577.62 88888.00 2015-12-21 09:54:57.500 355 12311.52 75.88 54577.65 88888.00 2015-12-21 09:54:57.625 355 12311.50 75.83 54577.68 88888.00 2015-12-21 09:54:57.750 355 12311.42 75.78 54577.72 88888.00 2015-12-21 09:54:57.875 355 12311.42 75.72 54577.75 88888.00 2015-12-21 09:54:58.000 355 12311.45 75.67 54577.75 88888.00 2015-12-21 09:54:58.125 355 12311.45 75.60 54577.78 88888.00 2015-12-21 09:54:58.250 355 12311.42 75.55 54577.82 88888.00 2015-12-21 09:54:58.375 355 12311.40 75.50 54577.85 88888.00 2015-12-21 09:54:58.500 355 12311.30 75.45 54577.88 88888.00 2015-12-21 09:54:58.625 355 12311.38 75.40 54577.90 88888.00 2015-12-21 09:54:58.750 355 12311.45 75.40 54577.93 88888.00 2015-12-21 09:54:58.875 355 12311.42 75.35 54577.97 88888.00 2015-12-21 09:54:59.000 355 12311.38 75.33 54578.00 88888.00 2015-12-21 09:54:59.125 355 12311.35 75.28 54578.03 88888.00 2015-12-21 09:54:59.250 355 12311.33 75.25 54578.07 88888.00 2015-12-21 09:54:59.375 355 12311.30 75.20 54578.07 88888.00 2015-12-21 09:54:59.500 355 12311.25 75.17 54578.10 88888.00 2015-12-21 09:54:59.625 355 12311.27 75.15 54578.12 88888.00 2015-12-21 09:54:59.750 355 12311.33 75.15 54578.15 88888.00 2015-12-21 09:54:59.875 355 12311.33 75.15 54578.15 88888.00 2015-12-21 09:55:00.000 355 12311.33 75.10 54578.18 88888.00 2015-12-21 09:55:00.125 355 12311.27 75.08 54578.22 88888.00 2015-12-21 09:55:00.250 355 12311.17 75.03 54578.22 88888.00 2015-12-21 09:55:00.375 355 12311.20 75.05 54578.28 88888.00 2015-12-21 09:55:00.500 355 12311.20 75.03 54578.30 88888.00 2015-12-21 09:55:00.625 355 12311.20 75.00 54578.32 88888.00 2015-12-21 09:55:00.750 355 12311.20 75.00 54578.32 88888.00 2015-12-21 09:55:00.875 355 12311.17 74.97 54578.35 88888.00 2015-12-21 09:55:01.000 355 12311.15 74.92 54578.38 88888.00 2015-12-21 09:55:01.125 355 12311.12 74.92 54578.43 88888.00 2015-12-21 09:55:01.250 355 12311.10 74.92 54578.45 88888.00 2015-12-21 09:55:01.375 355 12311.12 74.92 54578.45 88888.00 2015-12-21 09:55:01.500 355 12311.10 74.92 54578.45 88888.00 2015-12-21 09:55:01.625 355 12311.10 74.92 54578.53 88888.00 2015-12-21 09:55:01.750 355 12311.15 74.95 54578.55 88888.00 2015-12-21 09:55:01.875 355 12311.15 74.97 54578.55 88888.00 2015-12-21 09:55:02.000 355 12311.10 74.97 54578.57 88888.00 2015-12-21 09:55:02.125 355 12311.08 74.95 54578.65 88888.00 2015-12-21 09:55:02.250 355 12311.00 74.92 54578.65 88888.00 2015-12-21 09:55:02.375 355 12311.02 74.90 54578.65 88888.00 2015-12-21 09:55:02.500 355 12311.05 74.92 54578.68 88888.00 2015-12-21 09:55:02.625 355 12311.05 74.90 54578.70 88888.00 2015-12-21 09:55:02.750 355 12311.02 74.90 54578.72 88888.00 2015-12-21 09:55:02.875 355 12311.00 74.92 54578.72 88888.00 2015-12-21 09:55:03.000 355 12311.00 74.88 54578.78 88888.00 2015-12-21 09:55:03.125 355 12311.02 74.90 54578.80 88888.00 2015-12-21 09:55:03.250 355 12311.00 74.88 54578.82 88888.00 2015-12-21 09:55:03.375 355 12310.95 74.85 54578.82 88888.00 2015-12-21 09:55:03.500 355 12310.98 74.88 54578.85 88888.00 2015-12-21 09:55:03.625 355 12311.00 74.85 54578.88 88888.00 2015-12-21 09:55:03.750 355 12311.05 74.83 54578.90 88888.00 2015-12-21 09:55:03.875 355 12311.00 74.80 54578.93 88888.00 2015-12-21 09:55:04.000 355 12310.92 74.83 54578.93 88888.00 2015-12-21 09:55:04.125 355 12310.92 74.88 54578.97 88888.00 2015-12-21 09:55:04.250 355 12310.92 74.80 54579.00 88888.00 2015-12-21 09:55:04.375 355 12310.95 74.80 54579.00 88888.00 2015-12-21 09:55:04.500 355 12310.90 74.80 54579.05 88888.00 2015-12-21 09:55:04.625 355 12310.85 74.80 54579.05 88888.00 2015-12-21 09:55:04.750 355 12310.85 74.83 54579.07 88888.00 2015-12-21 09:55:04.875 355 12310.88 74.85 54579.10 88888.00 2015-12-21 09:55:05.000 355 12310.88 74.83 54579.12 88888.00 2015-12-21 09:55:05.125 355 12310.95 74.80 54579.15 88888.00 2015-12-21 09:55:05.250 355 12310.98 74.78 54579.18 88888.00 2015-12-21 09:55:05.375 355 12310.95 74.75 54579.22 88888.00 2015-12-21 09:55:05.500 355 12310.88 74.75 54579.22 88888.00 2015-12-21 09:55:05.625 355 12310.85 74.78 54579.25 88888.00 2015-12-21 09:55:05.750 355 12310.83 74.75 54579.30 88888.00 2015-12-21 09:55:05.875 355 12310.83 74.72 54579.32 88888.00 2015-12-21 09:55:06.000 355 12310.85 74.72 54579.35 88888.00 2015-12-21 09:55:06.125 355 12310.80 74.72 54579.38 88888.00 2015-12-21 09:55:06.250 355 12310.75 74.75 54579.43 88888.00 2015-12-21 09:55:06.375 355 12310.73 74.80 54579.43 88888.00 2015-12-21 09:55:06.500 355 12310.62 74.80 54579.45 88888.00 2015-12-21 09:55:06.625 355 12310.58 74.78 54579.50 88888.00 2015-12-21 09:55:06.750 355 12310.55 74.78 54579.55 88888.00 2015-12-21 09:55:06.875 355 12310.52 74.75 54579.55 88888.00 2015-12-21 09:55:07.000 355 12310.45 74.72 54579.57 88888.00 2015-12-21 09:55:07.125 355 12310.42 74.70 54579.60 88888.00 2015-12-21 09:55:07.250 355 12310.42 74.70 54579.65 88888.00 2015-12-21 09:55:07.375 355 12310.42 74.72 54579.65 88888.00 2015-12-21 09:55:07.500 355 12310.40 74.75 54579.72 88888.00 2015-12-21 09:55:07.625 355 12310.33 74.72 54579.70 88888.00 2015-12-21 09:55:07.750 355 12310.25 74.70 54579.75 88888.00 2015-12-21 09:55:07.875 355 12310.25 74.65 54579.78 88888.00 2015-12-21 09:55:08.000 355 12310.27 74.62 54579.80 88888.00 2015-12-21 09:55:08.125 355 12310.23 74.62 54579.80 88888.00 2015-12-21 09:55:08.250 355 12310.15 74.60 54579.82 88888.00 2015-12-21 09:55:08.375 355 12310.15 74.62 54579.85 88888.00 2015-12-21 09:55:08.500 355 12310.10 74.62 54579.93 88888.00 2015-12-21 09:55:08.625 355 12310.15 74.60 54579.93 88888.00 2015-12-21 09:55:08.750 355 12310.20 74.62 54579.97 88888.00 2015-12-21 09:55:08.875 355 12310.20 74.60 54579.97 88888.00 2015-12-21 09:55:09.000 355 12310.12 74.55 54579.95 88888.00 2015-12-21 09:55:09.125 355 12310.15 74.53 54580.00 88888.00 2015-12-21 09:55:09.250 355 12310.12 74.55 54580.05 88888.00 2015-12-21 09:55:09.375 355 12310.10 74.58 54580.05 88888.00 2015-12-21 09:55:09.500 355 12310.08 74.58 54580.07 88888.00 2015-12-21 09:55:09.625 355 12310.12 74.60 54580.10 88888.00 2015-12-21 09:55:09.750 355 12310.10 74.55 54580.10 88888.00 2015-12-21 09:55:09.875 355 12310.08 74.53 54580.12 88888.00 2015-12-21 09:55:10.000 355 12310.02 74.50 54580.15 88888.00 2015-12-21 09:55:10.125 355 12310.05 74.50 54580.15 88888.00 2015-12-21 09:55:10.250 355 12310.08 74.50 54580.20 88888.00 2015-12-21 09:55:10.375 355 12310.10 74.50 54580.22 88888.00 2015-12-21 09:55:10.500 355 12310.12 74.45 54580.28 88888.00 2015-12-21 09:55:10.625 355 12310.08 74.45 54580.28 88888.00 2015-12-21 09:55:10.750 355 12310.12 74.42 54580.28 88888.00 2015-12-21 09:55:10.875 355 12310.17 74.42 54580.28 88888.00 2015-12-21 09:55:11.000 355 12310.20 74.42 54580.32 88888.00 2015-12-21 09:55:11.125 355 12310.20 74.42 54580.35 88888.00 2015-12-21 09:55:11.250 355 12310.12 74.40 54580.35 88888.00 2015-12-21 09:55:11.375 355 12310.12 74.40 54580.32 88888.00 2015-12-21 09:55:11.500 355 12310.20 74.38 54580.35 88888.00 2015-12-21 09:55:11.625 355 12310.23 74.35 54580.38 88888.00 2015-12-21 09:55:11.750 355 12310.20 74.33 54580.40 88888.00 2015-12-21 09:55:11.875 355 12310.23 74.30 54580.43 88888.00 2015-12-21 09:55:12.000 355 12310.27 74.28 54580.40 88888.00 2015-12-21 09:55:12.125 355 12310.30 74.28 54580.47 88888.00 2015-12-21 09:55:12.250 355 12310.30 74.28 54580.53 88888.00 2015-12-21 09:55:12.375 355 12310.27 74.28 54580.53 88888.00 2015-12-21 09:55:12.500 355 12310.30 74.25 54580.55 88888.00 2015-12-21 09:55:12.625 355 12310.30 74.22 54580.55 88888.00 2015-12-21 09:55:12.750 355 12310.33 74.25 54580.60 88888.00 2015-12-21 09:55:12.875 355 12310.33 74.25 54580.60 88888.00 2015-12-21 09:55:13.000 355 12310.35 74.20 54580.57 88888.00 2015-12-21 09:55:13.125 355 12310.33 74.17 54580.60 88888.00 2015-12-21 09:55:13.250 355 12310.38 74.17 54580.60 88888.00 2015-12-21 09:55:13.375 355 12310.40 74.15 54580.62 88888.00 2015-12-21 09:55:13.500 355 12310.42 74.15 54580.65 88888.00 2015-12-21 09:55:13.625 355 12310.42 74.12 54580.70 88888.00 2015-12-21 09:55:13.750 355 12310.38 74.10 54580.72 88888.00 2015-12-21 09:55:13.875 355 12310.35 74.10 54580.72 88888.00 2015-12-21 09:55:14.000 355 12310.40 74.10 54580.75 88888.00 2015-12-21 09:55:14.125 355 12310.42 74.08 54580.78 88888.00 2015-12-21 09:55:14.250 355 12310.45 73.97 54580.80 88888.00 2015-12-21 09:55:14.375 355 12310.45 73.95 54580.78 88888.00 2015-12-21 09:55:14.500 355 12310.42 73.92 54580.78 88888.00 2015-12-21 09:55:14.625 355 12310.40 73.92 54580.82 88888.00 2015-12-21 09:55:14.750 355 12310.38 73.88 54580.85 88888.00 2015-12-21 09:55:14.875 355 12310.40 73.85 54580.82 88888.00 2015-12-21 09:55:15.000 355 12310.48 73.80 54580.85 88888.00 2015-12-21 09:55:15.125 355 12310.58 73.80 54580.88 88888.00 2015-12-21 09:55:15.250 355 12310.58 73.80 54580.93 88888.00 2015-12-21 09:55:15.375 355 12310.58 73.78 54580.95 88888.00 2015-12-21 09:55:15.500 355 12310.52 73.72 54580.95 88888.00 2015-12-21 09:55:15.625 355 12310.48 73.67 54580.97 88888.00 2015-12-21 09:55:15.750 355 12310.52 73.65 54581.03 88888.00 2015-12-21 09:55:15.875 355 12310.55 73.65 54581.03 88888.00 2015-12-21 09:55:16.000 355 12310.58 73.60 54581.05 88888.00 2015-12-21 09:55:16.125 355 12310.65 73.58 54581.10 88888.00 2015-12-21 09:55:16.250 355 12310.62 73.55 54581.10 88888.00 2015-12-21 09:55:16.375 355 12310.62 73.50 54581.12 88888.00 2015-12-21 09:55:16.500 355 12310.67 73.53 54581.15 88888.00 2015-12-21 09:55:16.625 355 12310.70 73.47 54581.15 88888.00 2015-12-21 09:55:16.750 355 12310.75 73.45 54581.18 88888.00 2015-12-21 09:55:16.875 355 12310.77 73.42 54581.20 88888.00 2015-12-21 09:55:17.000 355 12310.77 73.40 54581.20 88888.00 2015-12-21 09:55:17.125 355 12310.77 73.38 54581.22 88888.00 2015-12-21 09:55:17.250 355 12310.83 73.33 54581.22 88888.00 2015-12-21 09:55:17.375 355 12310.90 73.35 54581.25 88888.00 2015-12-21 09:55:17.500 355 12310.88 73.35 54581.28 88888.00 2015-12-21 09:55:17.625 355 12310.88 73.35 54581.32 88888.00 2015-12-21 09:55:17.750 355 12310.92 73.33 54581.32 88888.00 2015-12-21 09:55:17.875 355 12310.92 73.30 54581.32 88888.00 2015-12-21 09:55:18.000 355 12310.92 73.28 54581.35 88888.00 2015-12-21 09:55:18.125 355 12310.95 73.25 54581.35 88888.00 2015-12-21 09:55:18.250 355 12310.92 73.20 54581.43 88888.00 2015-12-21 09:55:18.375 355 12310.92 73.17 54581.45 88888.00 2015-12-21 09:55:18.500 355 12310.90 73.17 54581.43 88888.00 2015-12-21 09:55:18.625 355 12310.90 73.17 54581.45 88888.00 2015-12-21 09:55:18.750 355 12310.92 73.10 54581.47 88888.00 2015-12-21 09:55:18.875 355 12310.98 73.05 54581.47 88888.00 2015-12-21 09:55:19.000 355 12311.00 73.00 54581.50 88888.00 2015-12-21 09:55:19.125 355 12311.00 73.00 54581.53 88888.00 2015-12-21 09:55:19.250 355 12310.92 72.97 54581.55 88888.00 2015-12-21 09:55:19.375 355 12310.85 72.92 54581.57 88888.00 2015-12-21 09:55:19.500 355 12310.83 72.90 54581.57 88888.00 2015-12-21 09:55:19.625 355 12310.80 72.88 54581.60 88888.00 2015-12-21 09:55:19.750 355 12310.80 72.85 54581.60 88888.00 2015-12-21 09:55:19.875 355 12310.83 72.83 54581.60 88888.00 2015-12-21 09:55:20.000 355 12310.88 72.80 54581.62 88888.00 2015-12-21 09:55:20.125 355 12310.90 72.78 54581.65 88888.00 2015-12-21 09:55:20.250 355 12310.85 72.70 54581.70 88888.00 2015-12-21 09:55:20.375 355 12310.80 72.70 54581.70 88888.00 2015-12-21 09:55:20.500 355 12310.80 72.70 54581.72 88888.00 2015-12-21 09:55:20.625 355 12310.88 72.67 54581.75 88888.00 2015-12-21 09:55:20.750 355 12310.92 72.62 54581.78 88888.00 2015-12-21 09:55:20.875 355 12310.92 72.55 54581.80 88888.00 2015-12-21 09:55:21.000 355 12310.88 72.55 54581.80 88888.00 2015-12-21 09:55:21.125 355 12310.88 72.55 54581.82 88888.00 2015-12-21 09:55:21.250 355 12310.83 72.53 54581.85 88888.00 2015-12-21 09:55:21.375 355 12310.85 72.53 54581.85 88888.00 2015-12-21 09:55:21.500 355 12310.88 72.47 54581.90 88888.00 2015-12-21 09:55:21.625 355 12310.83 72.45 54581.93 88888.00 2015-12-21 09:55:21.750 355 12310.77 72.45 54581.95 88888.00 2015-12-21 09:55:21.875 355 12310.80 72.47 54581.95 88888.00 2015-12-21 09:55:22.000 355 12310.85 72.47 54581.95 88888.00 2015-12-21 09:55:22.125 355 12310.92 72.45 54581.97 88888.00 2015-12-21 09:55:22.250 355 12310.95 72.40 54581.97 88888.00 2015-12-21 09:55:22.375 355 12310.90 72.45 54582.00 88888.00 2015-12-21 09:55:22.500 355 12310.90 72.47 54582.03 88888.00 2015-12-21 09:55:22.625 355 12310.88 72.40 54582.05 88888.00 2015-12-21 09:55:22.750 355 12310.95 72.40 54582.07 88888.00 2015-12-21 09:55:22.875 355 12311.00 72.38 54582.07 88888.00 2015-12-21 09:55:23.000 355 12311.02 72.35 54582.07 88888.00 2015-12-21 09:55:23.125 355 12311.02 72.38 54582.10 88888.00 2015-12-21 09:55:23.250 355 12311.08 72.40 54582.15 88888.00 2015-12-21 09:55:23.375 355 12311.08 72.42 54582.15 88888.00 2015-12-21 09:55:23.500 355 12311.12 72.40 54582.15 88888.00 2015-12-21 09:55:23.625 355 12311.15 72.45 54582.15 88888.00 2015-12-21 09:55:23.750 355 12311.20 72.47 54582.20 88888.00 2015-12-21 09:55:23.875 355 12311.23 72.47 54582.22 88888.00 2015-12-21 09:55:24.000 355 12311.25 72.47 54582.20 88888.00 2015-12-21 09:55:24.125 355 12311.25 72.50 54582.22 88888.00 2015-12-21 09:55:24.250 355 12311.23 72.53 54582.25 88888.00 2015-12-21 09:55:24.375 355 12311.30 72.55 54582.25 88888.00 2015-12-21 09:55:24.500 355 12311.35 72.58 54582.28 88888.00 2015-12-21 09:55:24.625 355 12311.33 72.58 54582.30 88888.00 2015-12-21 09:55:24.750 355 12311.25 72.60 54582.30 88888.00 2015-12-21 09:55:24.875 355 12311.30 72.60 54582.32 88888.00 2015-12-21 09:55:25.000 355 12311.38 72.62 54582.32 88888.00 2015-12-21 09:55:25.125 355 12311.42 72.65 54582.35 88888.00 2015-12-21 09:55:25.250 355 12311.42 72.62 54582.38 88888.00 2015-12-21 09:55:25.375 355 12311.50 72.62 54582.35 88888.00 2015-12-21 09:55:25.500 355 12311.55 72.65 54582.38 88888.00 2015-12-21 09:55:25.625 355 12311.55 72.62 54582.38 88888.00 2015-12-21 09:55:25.750 355 12311.50 72.60 54582.40 88888.00 2015-12-21 09:55:25.875 355 12311.52 72.62 54582.45 88888.00 2015-12-21 09:55:26.000 355 12311.55 72.62 54582.47 88888.00 2015-12-21 09:55:26.125 355 12311.58 72.58 54582.47 88888.00 2015-12-21 09:55:26.250 355 12311.55 72.55 54582.50 88888.00 2015-12-21 09:55:26.375 355 12311.52 72.58 54582.50 88888.00 2015-12-21 09:55:26.500 355 12311.55 72.60 54582.53 88888.00 2015-12-21 09:55:26.625 355 12311.55 72.58 54582.53 88888.00 2015-12-21 09:55:26.750 355 12311.58 72.55 54582.55 88888.00 2015-12-21 09:55:26.875 355 12311.55 72.55 54582.57 88888.00 2015-12-21 09:55:27.000 355 12311.58 72.58 54582.60 88888.00 2015-12-21 09:55:27.125 355 12311.58 72.53 54582.62 88888.00 2015-12-21 09:55:27.250 355 12311.50 72.47 54582.62 88888.00 2015-12-21 09:55:27.375 355 12311.48 72.45 54582.65 88888.00 2015-12-21 09:55:27.500 355 12311.52 72.45 54582.68 88888.00 2015-12-21 09:55:27.625 355 12311.62 72.42 54582.70 88888.00 2015-12-21 09:55:27.750 355 12311.60 72.40 54582.70 88888.00 2015-12-21 09:55:27.875 355 12311.65 72.40 54582.70 88888.00 2015-12-21 09:55:28.000 355 12311.65 72.35 54582.72 88888.00 2015-12-21 09:55:28.125 355 12311.62 72.35 54582.75 88888.00 2015-12-21 09:55:28.250 355 12311.52 72.30 54582.72 88888.00 2015-12-21 09:55:28.375 355 12311.55 72.33 54582.75 88888.00 2015-12-21 09:55:28.500 355 12311.60 72.30 54582.80 88888.00 2015-12-21 09:55:28.625 355 12311.60 72.28 54582.80 88888.00 2015-12-21 09:55:28.750 355 12311.65 72.25 54582.82 88888.00 2015-12-21 09:55:28.875 355 12311.62 72.22 54582.85 88888.00 2015-12-21 09:55:29.000 355 12311.60 72.22 54582.85 88888.00 2015-12-21 09:55:29.125 355 12311.60 72.22 54582.90 88888.00 2015-12-21 09:55:29.250 355 12311.65 72.15 54582.90 88888.00 2015-12-21 09:55:29.375 355 12311.70 72.17 54582.93 88888.00 2015-12-21 09:55:29.500 355 12311.73 72.15 54582.97 88888.00 2015-12-21 09:55:29.625 355 12311.73 72.17 54583.00 88888.00 2015-12-21 09:55:29.750 355 12311.73 72.17 54583.03 88888.00 2015-12-21 09:55:29.875 355 12311.73 72.17 54583.00 88888.00 2015-12-21 09:55:30.000 355 12311.77 72.12 54583.00 88888.00 2015-12-21 09:55:30.125 355 12311.77 72.10 54583.03 88888.00 2015-12-21 09:55:30.250 355 12311.85 72.08 54583.07 88888.00 2015-12-21 09:55:30.375 355 12311.85 72.10 54583.10 88888.00 2015-12-21 09:55:30.500 355 12311.83 72.10 54583.12 88888.00 2015-12-21 09:55:30.625 355 12311.77 72.10 54583.12 88888.00 2015-12-21 09:55:30.750 355 12311.80 72.10 54583.10 88888.00 2015-12-21 09:55:30.875 355 12311.88 72.05 54583.12 88888.00 2015-12-21 09:55:31.000 355 12311.90 72.10 54583.15 88888.00 2015-12-21 09:55:31.125 355 12311.92 72.10 54583.15 88888.00 2015-12-21 09:55:31.250 355 12312.00 72.08 54583.18 88888.00 2015-12-21 09:55:31.375 355 12312.02 72.05 54583.18 88888.00 2015-12-21 09:55:31.500 355 12312.02 72.03 54583.18 88888.00 2015-12-21 09:55:31.625 355 12312.05 72.03 54583.22 88888.00 2015-12-21 09:55:31.750 355 12312.05 72.03 54583.22 88888.00 2015-12-21 09:55:31.875 355 12312.08 72.03 54583.25 88888.00 2015-12-21 09:55:32.000 355 12312.10 72.03 54583.25 88888.00 2015-12-21 09:55:32.125 355 12312.10 72.05 54583.28 88888.00 2015-12-21 09:55:32.250 355 12312.12 72.00 54583.30 88888.00 2015-12-21 09:55:32.375 355 12312.20 72.00 54583.28 88888.00 2015-12-21 09:55:32.500 355 12312.30 71.97 54583.30 88888.00 2015-12-21 09:55:32.625 355 12312.33 71.95 54583.32 88888.00 2015-12-21 09:55:32.750 355 12312.38 71.92 54583.32 88888.00 2015-12-21 09:55:32.875 355 12312.38 71.88 54583.32 88888.00 2015-12-21 09:55:33.000 355 12312.33 71.90 54583.35 88888.00 2015-12-21 09:55:33.125 355 12312.40 71.88 54583.40 88888.00 2015-12-21 09:55:33.250 355 12312.45 71.85 54583.43 88888.00 2015-12-21 09:55:33.375 355 12312.48 71.83 54583.45 88888.00 2015-12-21 09:55:33.500 355 12312.45 71.83 54583.47 88888.00 2015-12-21 09:55:33.625 355 12312.42 71.83 54583.47 88888.00 2015-12-21 09:55:33.750 355 12312.48 71.78 54583.50 88888.00 2015-12-21 09:55:33.875 355 12312.60 71.70 54583.47 88888.00 2015-12-21 09:55:34.000 355 12312.65 71.62 54583.47 88888.00 2015-12-21 09:55:34.125 355 12312.62 71.60 54583.53 88888.00 2015-12-21 09:55:34.250 355 12312.62 71.60 54583.55 88888.00 2015-12-21 09:55:34.375 355 12312.67 71.60 54583.55 88888.00 2015-12-21 09:55:34.500 355 12312.67 71.55 54583.55 88888.00 2015-12-21 09:55:34.625 355 12312.70 71.50 54583.60 88888.00 2015-12-21 09:55:34.750 355 12312.67 71.47 54583.62 88888.00 2015-12-21 09:55:34.875 355 12312.67 71.42 54583.65 88888.00 2015-12-21 09:55:35.000 355 12312.62 71.40 54583.62 88888.00 2015-12-21 09:55:35.125 355 12312.60 71.38 54583.65 88888.00 2015-12-21 09:55:35.250 355 12312.62 71.35 54583.70 88888.00 2015-12-21 09:55:35.375 355 12312.73 71.33 54583.68 88888.00 2015-12-21 09:55:35.500 355 12312.75 71.22 54583.70 88888.00 2015-12-21 09:55:35.625 355 12312.70 71.22 54583.70 88888.00 2015-12-21 09:55:35.750 355 12312.73 71.20 54583.72 88888.00 2015-12-21 09:55:35.875 355 12312.70 71.15 54583.72 88888.00 2015-12-21 09:55:36.000 355 12312.67 71.12 54583.72 88888.00 2015-12-21 09:55:36.125 355 12312.70 71.08 54583.75 88888.00 2015-12-21 09:55:36.250 355 12312.75 71.03 54583.78 88888.00 2015-12-21 09:55:36.375 355 12312.80 71.03 54583.78 88888.00 2015-12-21 09:55:36.500 355 12312.80 71.03 54583.82 88888.00 2015-12-21 09:55:36.625 355 12312.77 70.97 54583.82 88888.00 2015-12-21 09:55:36.750 355 12312.77 70.95 54583.82 88888.00 2015-12-21 09:55:36.875 355 12312.80 70.97 54583.85 88888.00 2015-12-21 09:55:37.000 355 12312.85 70.95 54583.90 88888.00 2015-12-21 09:55:37.125 355 12312.85 70.92 54583.93 88888.00 2015-12-21 09:55:37.250 355 12312.75 70.90 54583.90 88888.00 2015-12-21 09:55:37.375 355 12312.75 70.90 54583.93 88888.00 2015-12-21 09:55:37.500 355 12312.77 70.90 54583.93 88888.00 2015-12-21 09:55:37.625 355 12312.80 70.90 54583.95 88888.00 2015-12-21 09:55:37.750 355 12312.85 70.90 54583.97 88888.00 2015-12-21 09:55:37.875 355 12312.88 70.92 54584.00 88888.00 2015-12-21 09:55:38.000 355 12312.85 70.92 54584.03 88888.00 2015-12-21 09:55:38.125 355 12312.83 70.97 54584.03 88888.00 2015-12-21 09:55:38.250 355 12312.83 70.97 54584.03 88888.00 2015-12-21 09:55:38.375 355 12312.85 70.97 54584.05 88888.00 2015-12-21 09:55:38.500 355 12312.85 70.97 54584.05 88888.00 2015-12-21 09:55:38.625 355 12312.90 71.00 54584.10 88888.00 2015-12-21 09:55:38.750 355 12312.95 71.05 54584.10 88888.00 2015-12-21 09:55:38.875 355 12312.95 71.08 54584.12 88888.00 2015-12-21 09:55:39.000 355 12312.92 71.10 54584.12 88888.00 2015-12-21 09:55:39.125 355 12312.95 71.12 54584.18 88888.00 2015-12-21 09:55:39.250 355 12313.00 71.12 54584.20 88888.00 2015-12-21 09:55:39.375 355 12313.05 71.12 54584.15 88888.00 2015-12-21 09:55:39.500 355 12313.05 71.15 54584.18 88888.00 2015-12-21 09:55:39.625 355 12313.05 71.17 54584.20 88888.00 2015-12-21 09:55:39.750 355 12313.05 71.20 54584.22 88888.00 2015-12-21 09:55:39.875 355 12313.08 71.22 54584.22 88888.00 2015-12-21 09:55:40.000 355 12313.08 71.25 54584.22 88888.00 2015-12-21 09:55:40.125 355 12313.12 71.28 54584.25 88888.00 2015-12-21 09:55:40.250 355 12313.12 71.30 54584.28 88888.00 2015-12-21 09:55:40.375 355 12313.12 71.35 54584.25 88888.00 2015-12-21 09:55:40.500 355 12313.17 71.35 54584.30 88888.00 2015-12-21 09:55:40.625 355 12313.25 71.40 54584.32 88888.00 2015-12-21 09:55:40.750 355 12313.25 71.42 54584.30 88888.00 2015-12-21 09:55:40.875 355 12313.27 71.45 54584.30 88888.00 2015-12-21 09:55:41.000 355 12313.40 71.45 54584.30 88888.00 2015-12-21 09:55:41.125 355 12313.48 71.47 54584.28 88888.00 2015-12-21 09:55:41.250 355 12313.55 71.50 54584.30 88888.00 2015-12-21 09:55:41.375 355 12313.55 71.47 54584.30 88888.00 2015-12-21 09:55:41.500 355 12313.60 71.47 54584.30 88888.00 2015-12-21 09:55:41.625 355 12313.60 71.53 54584.32 88888.00 2015-12-21 09:55:41.750 355 12313.62 71.50 54584.32 88888.00 2015-12-21 09:55:41.875 355 12313.67 71.55 54584.35 88888.00 2015-12-21 09:55:42.000 355 12313.75 71.55 54584.35 88888.00 2015-12-21 09:55:42.125 355 12313.75 71.60 54584.35 88888.00 2015-12-21 09:55:42.250 355 12313.77 71.55 54584.32 88888.00 2015-12-21 09:55:42.375 355 12313.77 71.55 54584.32 88888.00 2015-12-21 09:55:42.500 355 12313.77 71.58 54584.35 88888.00 2015-12-21 09:55:42.625 355 12313.85 71.55 54584.38 88888.00 2015-12-21 09:55:42.750 355 12313.88 71.55 54584.35 88888.00 2015-12-21 09:55:42.875 355 12313.95 71.55 54584.35 88888.00 2015-12-21 09:55:43.000 355 12314.00 71.53 54584.30 88888.00 2015-12-21 09:55:43.125 355 12314.05 71.50 54584.32 88888.00 2015-12-21 09:55:43.250 355 12314.08 71.50 54584.35 88888.00 2015-12-21 09:55:43.375 355 12314.15 71.53 54584.35 88888.00 2015-12-21 09:55:43.500 355 12314.20 71.50 54584.38 88888.00 2015-12-21 09:55:43.625 355 12314.30 71.47 54584.38 88888.00 2015-12-21 09:55:43.750 355 12314.27 71.45 54584.40 88888.00 2015-12-21 09:55:43.875 355 12314.27 71.40 54584.38 88888.00 2015-12-21 09:55:44.000 355 12314.33 71.38 54584.38 88888.00 2015-12-21 09:55:44.125 355 12314.38 71.42 54584.43 88888.00 2015-12-21 09:55:44.250 355 12314.38 71.40 54584.45 88888.00 2015-12-21 09:55:44.375 355 12314.42 71.40 54584.43 88888.00 2015-12-21 09:55:44.500 355 12314.40 71.38 54584.45 88888.00 2015-12-21 09:55:44.625 355 12314.42 71.38 54584.45 88888.00 2015-12-21 09:55:44.750 355 12314.48 71.35 54584.47 88888.00 2015-12-21 09:55:44.875 355 12314.48 71.30 54584.47 88888.00 2015-12-21 09:55:45.000 355 12314.48 71.28 54584.47 88888.00 2015-12-21 09:55:45.125 355 12314.52 71.25 54584.47 88888.00 2015-12-21 09:55:45.250 355 12314.60 71.22 54584.50 88888.00 2015-12-21 09:55:45.375 355 12314.65 71.20 54584.47 88888.00 2015-12-21 09:55:45.500 355 12314.70 71.20 54584.47 88888.00 2015-12-21 09:55:45.625 355 12314.73 71.20 54584.53 88888.00 2015-12-21 09:55:45.750 355 12314.73 71.17 54584.53 88888.00 2015-12-21 09:55:45.875 355 12314.77 71.15 54584.53 88888.00 2015-12-21 09:55:46.000 355 12314.77 71.15 54584.55 88888.00 2015-12-21 09:55:46.125 355 12314.75 71.15 54584.57 88888.00 2015-12-21 09:55:46.250 355 12314.70 71.10 54584.57 88888.00 2015-12-21 09:55:46.375 355 12314.73 71.10 54584.57 88888.00 2015-12-21 09:55:46.500 355 12314.75 71.12 54584.60 88888.00 2015-12-21 09:55:46.625 355 12314.75 71.05 54584.62 88888.00 2015-12-21 09:55:46.750 355 12314.80 71.05 54584.62 88888.00 2015-12-21 09:55:46.875 355 12314.83 71.05 54584.62 88888.00 2015-12-21 09:55:47.000 355 12314.85 71.00 54584.65 88888.00 2015-12-21 09:55:47.125 355 12314.83 70.97 54584.68 88888.00 2015-12-21 09:55:47.250 355 12314.85 70.95 54584.65 88888.00 2015-12-21 09:55:47.375 355 12314.92 70.97 54584.68 88888.00 2015-12-21 09:55:47.500 355 12314.90 70.95 54584.65 88888.00 2015-12-21 09:55:47.625 355 12314.90 70.90 54584.72 88888.00 2015-12-21 09:55:47.750 355 12314.88 70.88 54584.72 88888.00 2015-12-21 09:55:47.875 355 12314.85 70.88 54584.72 88888.00 2015-12-21 09:55:48.000 355 12314.80 70.88 54584.75 88888.00 2015-12-21 09:55:48.125 355 12314.85 70.85 54584.78 88888.00 2015-12-21 09:55:48.250 355 12314.83 70.78 54584.78 88888.00 2015-12-21 09:55:48.375 355 12314.83 70.78 54584.80 88888.00 2015-12-21 09:55:48.500 355 12314.90 70.75 54584.80 88888.00 2015-12-21 09:55:48.625 355 12314.92 70.72 54584.80 88888.00 2015-12-21 09:55:48.750 355 12314.90 70.70 54584.82 88888.00 2015-12-21 09:55:48.875 355 12314.92 70.67 54584.85 88888.00 2015-12-21 09:55:49.000 355 12314.95 70.70 54584.85 88888.00 2015-12-21 09:55:49.125 355 12314.98 70.65 54584.85 88888.00 2015-12-21 09:55:49.250 355 12314.92 70.55 54584.85 88888.00 2015-12-21 09:55:49.375 355 12314.92 70.50 54584.82 88888.00 2015-12-21 09:55:49.500 355 12315.00 70.50 54584.85 88888.00 2015-12-21 09:55:49.625 355 12314.98 70.50 54584.88 88888.00 2015-12-21 09:55:49.750 355 12314.95 70.45 54584.90 88888.00 2015-12-21 09:55:49.875 355 12315.02 70.42 54584.90 88888.00 2015-12-21 09:55:50.000 355 12315.12 70.40 54584.90 88888.00 2015-12-21 09:55:50.125 355 12315.15 70.40 54584.90 88888.00 2015-12-21 09:55:50.250 355 12315.12 70.40 54584.93 88888.00 2015-12-21 09:55:50.375 355 12315.17 70.38 54584.93 88888.00 2015-12-21 09:55:50.500 355 12315.20 70.35 54584.93 88888.00 2015-12-21 09:55:50.625 355 12315.23 70.30 54584.93 88888.00 2015-12-21 09:55:50.750 355 12315.17 70.30 54584.95 88888.00 2015-12-21 09:55:50.875 355 12315.17 70.28 54584.93 88888.00 2015-12-21 09:55:51.000 355 12315.20 70.22 54584.90 88888.00 2015-12-21 09:55:51.125 355 12315.23 70.20 54584.93 88888.00 2015-12-21 09:55:51.250 355 12315.23 70.15 54584.97 88888.00 2015-12-21 09:55:51.375 355 12315.20 70.12 54584.97 88888.00 2015-12-21 09:55:51.500 355 12315.23 70.08 54584.97 88888.00 2015-12-21 09:55:51.625 355 12315.30 70.05 54584.97 88888.00 2015-12-21 09:55:51.750 355 12315.35 70.05 54584.97 88888.00 2015-12-21 09:55:51.875 355 12315.35 70.03 54585.00 88888.00 2015-12-21 09:55:52.000 355 12315.45 70.00 54584.95 88888.00 2015-12-21 09:55:52.125 355 12315.45 69.97 54584.95 88888.00 2015-12-21 09:55:52.250 355 12315.50 69.92 54584.95 88888.00 2015-12-21 09:55:52.375 355 12315.67 69.88 54584.95 88888.00 2015-12-21 09:55:52.500 355 12315.73 69.90 54584.97 88888.00 2015-12-21 09:55:52.625 355 12315.73 69.92 54585.00 88888.00 2015-12-21 09:55:52.750 355 12315.73 69.85 54585.00 88888.00 2015-12-21 09:55:52.875 355 12315.77 69.85 54585.00 88888.00 2015-12-21 09:55:53.000 355 12315.77 69.88 54585.00 88888.00 2015-12-21 09:55:53.125 355 12315.83 69.88 54585.03 88888.00 2015-12-21 09:55:53.250 355 12315.80 69.83 54585.03 88888.00 2015-12-21 09:55:53.375 355 12315.88 69.80 54585.03 88888.00 2015-12-21 09:55:53.500 355 12316.05 69.80 54585.03 88888.00 2015-12-21 09:55:53.625 355 12316.08 69.85 54585.05 88888.00 2015-12-21 09:55:53.750 355 12316.10 69.83 54585.05 88888.00 2015-12-21 09:55:53.875 355 12316.15 69.80 54585.03 88888.00 2015-12-21 09:55:54.000 355 12316.15 69.78 54585.03 88888.00 2015-12-21 09:55:54.125 355 12316.17 69.80 54585.07 88888.00 2015-12-21 09:55:54.250 355 12316.27 69.78 54585.05 88888.00 2015-12-21 09:55:54.375 355 12316.27 69.80 54585.05 88888.00 2015-12-21 09:55:54.500 355 12316.20 69.80 54585.07 88888.00 2015-12-21 09:55:54.625 355 12316.23 69.80 54585.07 88888.00 2015-12-21 09:55:54.750 355 12316.30 69.78 54585.07 88888.00 2015-12-21 09:55:54.875 355 12316.27 69.75 54585.05 88888.00 2015-12-21 09:55:55.000 355 12316.27 69.78 54585.07 88888.00 2015-12-21 09:55:55.125 355 12316.30 69.78 54585.10 88888.00 2015-12-21 09:55:55.250 355 12316.33 69.72 54585.07 88888.00 2015-12-21 09:55:55.375 355 12316.38 69.72 54585.07 88888.00 2015-12-21 09:55:55.500 355 12316.42 69.70 54585.07 88888.00 2015-12-21 09:55:55.625 355 12316.48 69.70 54585.07 88888.00 2015-12-21 09:55:55.750 355 12316.45 69.70 54585.07 88888.00 2015-12-21 09:55:55.875 355 12316.48 69.72 54585.12 88888.00 2015-12-21 09:55:56.000 355 12316.55 69.72 54585.12 88888.00 2015-12-21 09:55:56.125 355 12316.58 69.72 54585.12 88888.00 2015-12-21 09:55:56.250 355 12316.58 69.72 54585.12 88888.00 2015-12-21 09:55:56.375 355 12316.55 69.72 54585.12 88888.00 2015-12-21 09:55:56.500 355 12316.55 69.72 54585.15 88888.00 2015-12-21 09:55:56.625 355 12316.60 69.75 54585.15 88888.00 2015-12-21 09:55:56.750 355 12316.70 69.75 54585.12 88888.00 2015-12-21 09:55:56.875 355 12316.70 69.78 54585.15 88888.00 2015-12-21 09:55:57.000 355 12316.73 69.80 54585.15 88888.00 2015-12-21 09:55:57.125 355 12316.70 69.80 54585.18 88888.00 2015-12-21 09:55:57.250 355 12316.67 69.83 54585.18 88888.00 2015-12-21 09:55:57.375 355 12316.73 69.83 54585.15 88888.00 2015-12-21 09:55:57.500 355 12316.75 69.85 54585.18 88888.00 2015-12-21 09:55:57.625 355 12316.80 69.85 54585.20 88888.00 2015-12-21 09:55:57.750 355 12316.83 69.85 54585.20 88888.00 2015-12-21 09:55:57.875 355 12316.77 69.85 54585.18 88888.00 2015-12-21 09:55:58.000 355 12316.73 69.90 54585.18 88888.00 2015-12-21 09:55:58.125 355 12316.75 69.92 54585.22 88888.00 2015-12-21 09:55:58.250 355 12316.75 69.92 54585.22 88888.00 2015-12-21 09:55:58.375 355 12316.77 69.92 54585.22 88888.00 2015-12-21 09:55:58.500 355 12316.75 69.90 54585.20 88888.00 2015-12-21 09:55:58.625 355 12316.75 69.90 54585.20 88888.00 2015-12-21 09:55:58.750 355 12316.80 69.92 54585.22 88888.00 2015-12-21 09:55:58.875 355 12316.77 69.95 54585.22 88888.00 2015-12-21 09:55:59.000 355 12316.80 69.97 54585.22 88888.00 2015-12-21 09:55:59.125 355 12316.85 69.95 54585.25 88888.00 2015-12-21 09:55:59.250 355 12316.88 69.92 54585.22 88888.00 2015-12-21 09:55:59.375 355 12316.88 69.95 54585.22 88888.00 2015-12-21 09:55:59.500 355 12316.92 69.92 54585.25 88888.00 2015-12-21 09:55:59.625 355 12316.95 69.92 54585.25 88888.00 2015-12-21 09:55:59.750 355 12316.95 69.95 54585.25 88888.00 2015-12-21 09:55:59.875 355 12316.98 69.90 54585.25 88888.00 2015-12-21 09:56:00.000 355 12317.00 69.92 54585.25 88888.00 2015-12-21 09:56:00.125 355 12317.00 69.92 54585.30 88888.00 2015-12-21 09:56:00.250 355 12317.00 69.90 54585.28 88888.00 2015-12-21 09:56:00.375 355 12316.98 69.90 54585.28 88888.00 2015-12-21 09:56:00.500 355 12317.05 69.90 54585.30 88888.00 2015-12-21 09:56:00.625 355 12317.08 69.90 54585.30 88888.00 2015-12-21 09:56:00.750 355 12317.10 69.92 54585.28 88888.00 2015-12-21 09:56:00.875 355 12317.20 69.95 54585.30 88888.00 2015-12-21 09:56:01.000 355 12317.25 69.92 54585.30 88888.00 2015-12-21 09:56:01.125 355 12317.23 69.90 54585.32 88888.00 2015-12-21 09:56:01.250 355 12317.20 69.90 54585.35 88888.00 2015-12-21 09:56:01.375 355 12317.20 69.90 54585.35 88888.00 2015-12-21 09:56:01.500 355 12317.23 69.90 54585.32 88888.00 2015-12-21 09:56:01.625 355 12317.25 69.92 54585.35 88888.00 2015-12-21 09:56:01.750 355 12317.23 69.92 54585.35 88888.00 2015-12-21 09:56:01.875 355 12317.27 69.90 54585.32 88888.00 2015-12-21 09:56:02.000 355 12317.38 69.90 54585.35 88888.00 2015-12-21 09:56:02.125 355 12317.42 69.92 54585.35 88888.00 2015-12-21 09:56:02.250 355 12317.38 69.90 54585.38 88888.00 2015-12-21 09:56:02.375 355 12317.40 69.90 54585.38 88888.00 2015-12-21 09:56:02.500 355 12317.45 69.88 54585.38 88888.00 2015-12-21 09:56:02.625 355 12317.50 69.88 54585.38 88888.00 2015-12-21 09:56:02.750 355 12317.48 69.90 54585.40 88888.00 2015-12-21 09:56:02.875 355 12317.42 69.92 54585.40 88888.00 2015-12-21 09:56:03.000 355 12317.48 69.90 54585.35 88888.00 2015-12-21 09:56:03.125 355 12317.55 69.92 54585.38 88888.00 2015-12-21 09:56:03.250 355 12317.55 69.90 54585.40 88888.00 2015-12-21 09:56:03.375 355 12317.58 69.90 54585.40 88888.00 2015-12-21 09:56:03.500 355 12317.60 69.92 54585.43 88888.00 2015-12-21 09:56:03.625 355 12317.58 69.92 54585.43 88888.00 2015-12-21 09:56:03.750 355 12317.60 69.95 54585.43 88888.00 2015-12-21 09:56:03.875 355 12317.62 69.95 54585.43 88888.00 2015-12-21 09:56:04.000 355 12317.60 70.00 54585.43 88888.00 2015-12-21 09:56:04.125 355 12317.58 70.00 54585.43 88888.00 2015-12-21 09:56:04.250 355 12317.48 69.97 54585.43 88888.00 2015-12-21 09:56:04.375 355 12317.50 69.97 54585.47 88888.00 2015-12-21 09:56:04.500 355 12317.50 70.00 54585.45 88888.00 2015-12-21 09:56:04.625 355 12317.58 70.00 54585.43 88888.00 2015-12-21 09:56:04.750 355 12317.60 70.03 54585.45 88888.00 2015-12-21 09:56:04.875 355 12317.62 70.03 54585.45 88888.00 2015-12-21 09:56:05.000 355 12317.60 70.05 54585.45 88888.00 2015-12-21 09:56:05.125 355 12317.67 70.05 54585.45 88888.00 2015-12-21 09:56:05.250 355 12317.67 70.05 54585.47 88888.00 2015-12-21 09:56:05.375 355 12317.65 70.03 54585.43 88888.00 2015-12-21 09:56:05.500 355 12317.60 70.03 54585.45 88888.00 2015-12-21 09:56:05.625 355 12317.67 70.08 54585.50 88888.00 2015-12-21 09:56:05.750 355 12317.75 70.15 54585.47 88888.00 2015-12-21 09:56:05.875 355 12317.85 70.15 54585.47 88888.00 2015-12-21 09:56:06.000 355 12317.88 70.12 54585.45 88888.00 2015-12-21 09:56:06.125 355 12317.88 70.10 54585.43 88888.00 2015-12-21 09:56:06.250 355 12317.88 70.12 54585.45 88888.00 2015-12-21 09:56:06.375 355 12317.92 70.15 54585.43 88888.00 2015-12-21 09:56:06.500 355 12317.88 70.20 54585.40 88888.00 2015-12-21 09:56:06.625 355 12317.95 70.22 54585.45 88888.00 2015-12-21 09:56:06.750 355 12318.08 70.22 54585.45 88888.00 2015-12-21 09:56:06.875 355 12318.12 70.25 54585.45 88888.00 2015-12-21 09:56:07.000 355 12318.10 70.28 54585.43 88888.00 2015-12-21 09:56:07.125 355 12318.08 70.30 54585.43 88888.00 2015-12-21 09:56:07.250 355 12318.08 70.30 54585.43 88888.00 2015-12-21 09:56:07.375 355 12318.10 70.30 54585.43 88888.00 2015-12-21 09:56:07.500 355 12318.12 70.30 54585.43 88888.00 2015-12-21 09:56:07.625 355 12318.12 70.35 54585.43 88888.00 2015-12-21 09:56:07.750 355 12318.15 70.38 54585.45 88888.00 2015-12-21 09:56:07.875 355 12318.17 70.35 54585.45 88888.00 2015-12-21 09:56:08.000 355 12318.17 70.35 54585.45 88888.00 2015-12-21 09:56:08.125 355 12318.23 70.30 54585.45 88888.00 2015-12-21 09:56:08.250 355 12318.23 70.35 54585.45 88888.00 2015-12-21 09:56:08.375 355 12318.20 70.35 54585.45 88888.00 2015-12-21 09:56:08.500 355 12318.20 70.35 54585.45 88888.00 2015-12-21 09:56:08.625 355 12318.20 70.35 54585.47 88888.00 2015-12-21 09:56:08.750 355 12318.12 70.33 54585.50 88888.00 2015-12-21 09:56:08.875 355 12318.10 70.30 54585.47 88888.00 2015-12-21 09:56:09.000 355 12318.05 70.22 54585.45 88888.00 2015-12-21 09:56:09.125 355 12318.00 70.25 54585.45 88888.00 2015-12-21 09:56:09.250 355 12317.98 70.20 54585.50 88888.00 2015-12-21 09:56:09.375 355 12317.98 70.20 54585.47 88888.00 2015-12-21 09:56:09.500 355 12317.95 70.17 54585.47 88888.00 2015-12-21 09:56:09.625 355 12317.92 70.15 54585.50 88888.00 2015-12-21 09:56:09.750 355 12317.95 70.10 54585.53 88888.00 2015-12-21 09:56:09.875 355 12318.00 70.05 54585.50 88888.00 2015-12-21 09:56:10.000 355 12317.92 69.97 54585.47 88888.00 2015-12-21 09:56:10.125 355 12317.80 70.00 54585.47 88888.00 2015-12-21 09:56:10.250 355 12317.75 69.95 54585.53 88888.00 2015-12-21 09:56:10.375 355 12317.77 69.92 54585.53 88888.00 2015-12-21 09:56:10.500 355 12317.80 69.88 54585.53 88888.00 2015-12-21 09:56:10.625 355 12317.75 69.83 54585.53 88888.00 2015-12-21 09:56:10.750 355 12317.70 69.78 54585.53 88888.00 2015-12-21 09:56:10.875 355 12317.73 69.78 54585.55 88888.00 2015-12-21 09:56:11.000 355 12317.67 69.72 54585.53 88888.00 2015-12-21 09:56:11.125 355 12317.65 69.67 54585.55 88888.00 2015-12-21 09:56:11.250 355 12317.62 69.62 54585.55 88888.00 2015-12-21 09:56:11.375 355 12317.60 69.62 54585.57 88888.00 2015-12-21 09:56:11.500 355 12317.55 69.60 54585.57 88888.00 2015-12-21 09:56:11.625 355 12317.55 69.58 54585.57 88888.00 2015-12-21 09:56:11.750 355 12317.55 69.53 54585.57 88888.00 2015-12-21 09:56:11.875 355 12317.50 69.50 54585.60 88888.00 2015-12-21 09:56:12.000 355 12317.42 69.50 54585.57 88888.00 2015-12-21 09:56:12.125 355 12317.40 69.45 54585.60 88888.00 2015-12-21 09:56:12.250 355 12317.30 69.45 54585.62 88888.00 2015-12-21 09:56:12.375 355 12317.33 69.45 54585.62 88888.00 2015-12-21 09:56:12.500 355 12317.38 69.42 54585.62 88888.00 2015-12-21 09:56:12.625 355 12317.35 69.35 54585.65 88888.00 2015-12-21 09:56:12.750 355 12317.33 69.33 54585.65 88888.00 2015-12-21 09:56:12.875 355 12317.33 69.35 54585.65 88888.00 2015-12-21 09:56:13.000 355 12317.30 69.33 54585.68 88888.00 2015-12-21 09:56:13.125 355 12317.30 69.30 54585.70 88888.00 2015-12-21 09:56:13.250 355 12317.33 69.25 54585.68 88888.00 2015-12-21 09:56:13.375 355 12317.38 69.25 54585.68 88888.00 2015-12-21 09:56:13.500 355 12317.30 69.22 54585.70 88888.00 2015-12-21 09:56:13.625 355 12317.17 69.22 54585.70 88888.00 2015-12-21 09:56:13.750 355 12317.10 69.20 54585.72 88888.00 2015-12-21 09:56:13.875 355 12317.12 69.25 54585.72 88888.00 2015-12-21 09:56:14.000 355 12317.08 69.22 54585.70 88888.00 2015-12-21 09:56:14.125 355 12317.05 69.25 54585.72 88888.00 2015-12-21 09:56:14.250 355 12317.10 69.25 54585.75 88888.00 2015-12-21 09:56:14.375 355 12317.12 69.28 54585.75 88888.00 2015-12-21 09:56:14.500 355 12317.10 69.25 54585.72 88888.00 2015-12-21 09:56:14.625 355 12317.10 69.28 54585.72 88888.00 2015-12-21 09:56:14.750 355 12317.02 69.30 54585.75 88888.00 2015-12-21 09:56:14.875 355 12316.98 69.28 54585.75 88888.00 2015-12-21 09:56:15.000 355 12317.02 69.28 54585.78 88888.00 2015-12-21 09:56:15.125 355 12317.02 69.28 54585.75 88888.00 2015-12-21 09:56:15.250 355 12317.00 69.28 54585.78 88888.00 2015-12-21 09:56:15.375 355 12316.98 69.30 54585.78 88888.00 2015-12-21 09:56:15.500 355 12316.92 69.33 54585.78 88888.00 2015-12-21 09:56:15.625 355 12316.95 69.30 54585.78 88888.00 2015-12-21 09:56:15.750 355 12316.92 69.28 54585.78 88888.00 2015-12-21 09:56:15.875 355 12316.88 69.28 54585.80 88888.00 2015-12-21 09:56:16.000 355 12316.92 69.28 54585.80 88888.00 2015-12-21 09:56:16.125 355 12316.90 69.28 54585.80 88888.00 2015-12-21 09:56:16.250 355 12316.88 69.25 54585.80 88888.00 2015-12-21 09:56:16.375 355 12316.85 69.28 54585.82 88888.00 2015-12-21 09:56:16.500 355 12316.77 69.35 54585.82 88888.00 2015-12-21 09:56:16.625 355 12316.77 69.38 54585.82 88888.00 2015-12-21 09:56:16.750 355 12316.80 69.38 54585.80 88888.00 2015-12-21 09:56:16.875 355 12316.77 69.35 54585.80 88888.00 2015-12-21 09:56:17.000 355 12316.70 69.35 54585.82 88888.00 2015-12-21 09:56:17.125 355 12316.62 69.38 54585.85 88888.00 2015-12-21 09:56:17.250 355 12316.50 69.40 54585.85 88888.00 2015-12-21 09:56:17.375 355 12316.45 69.40 54585.85 88888.00 2015-12-21 09:56:17.500 355 12316.38 69.40 54585.88 88888.00 2015-12-21 09:56:17.625 355 12316.40 69.38 54585.88 88888.00 2015-12-21 09:56:17.750 355 12316.38 69.38 54585.90 88888.00 2015-12-21 09:56:17.875 355 12316.40 69.42 54585.93 88888.00 2015-12-21 09:56:18.000 355 12316.27 69.42 54585.93 88888.00 2015-12-21 09:56:18.125 355 12316.15 69.47 54585.93 88888.00 2015-12-21 09:56:18.250 355 12316.12 69.50 54585.95 88888.00 2015-12-21 09:56:18.375 355 12316.12 69.53 54585.97 88888.00 2015-12-21 09:56:18.500 355 12316.05 69.50 54585.97 88888.00 2015-12-21 09:56:18.625 355 12316.08 69.45 54585.95 88888.00 2015-12-21 09:56:18.750 355 12316.10 69.50 54586.00 88888.00 2015-12-21 09:56:18.875 355 12316.05 69.58 54586.03 88888.00 2015-12-21 09:56:19.000 355 12316.00 69.55 54586.03 88888.00 2015-12-21 09:56:19.125 355 12315.92 69.55 54586.03 88888.00 2015-12-21 09:56:19.250 355 12315.90 69.53 54586.03 88888.00 2015-12-21 09:56:19.375 355 12315.92 69.53 54586.03 88888.00 2015-12-21 09:56:19.500 355 12315.92 69.58 54586.03 88888.00 2015-12-21 09:56:19.625 355 12315.92 69.60 54586.03 88888.00 2015-12-21 09:56:19.750 355 12315.95 69.62 54586.05 88888.00 2015-12-21 09:56:19.875 355 12315.92 69.62 54586.07 88888.00 2015-12-21 09:56:20.000 355 12315.90 69.62 54586.07 88888.00 2015-12-21 09:56:20.125 355 12315.85 69.62 54586.07 88888.00 2015-12-21 09:56:20.250 355 12315.77 69.62 54586.07 88888.00 2015-12-21 09:56:20.375 355 12315.80 69.70 54586.07 88888.00 2015-12-21 09:56:20.500 355 12315.83 69.72 54586.10 88888.00 2015-12-21 09:56:20.625 355 12315.85 69.72 54586.07 88888.00 2015-12-21 09:56:20.750 355 12315.83 69.78 54586.07 88888.00 2015-12-21 09:56:20.875 355 12315.90 69.80 54586.07 88888.00 2015-12-21 09:56:21.000 355 12315.92 69.83 54586.07 88888.00 2015-12-21 09:56:21.125 355 12315.90 69.85 54586.07 88888.00 2015-12-21 09:56:21.250 355 12315.90 69.85 54586.10 88888.00 2015-12-21 09:56:21.375 355 12315.98 69.92 54586.10 88888.00 2015-12-21 09:56:21.500 355 12316.02 69.95 54586.07 88888.00 2015-12-21 09:56:21.625 355 12316.00 70.00 54586.07 88888.00 2015-12-21 09:56:21.750 355 12316.00 69.97 54586.07 88888.00 2015-12-21 09:56:21.875 355 12315.98 70.03 54586.10 88888.00 2015-12-21 09:56:22.000 355 12316.00 70.12 54586.10 88888.00 2015-12-21 09:56:22.125 355 12316.10 70.15 54586.07 88888.00 2015-12-21 09:56:22.250 355 12316.12 70.12 54586.10 88888.00 2015-12-21 09:56:22.375 355 12316.15 70.15 54586.07 88888.00 2015-12-21 09:56:22.500 355 12316.20 70.17 54586.05 88888.00 2015-12-21 09:56:22.625 355 12316.25 70.20 54586.05 88888.00 2015-12-21 09:56:22.750 355 12316.27 70.20 54586.05 88888.00 2015-12-21 09:56:22.875 355 12316.30 70.25 54586.05 88888.00 2015-12-21 09:56:23.000 355 12316.33 70.30 54586.03 88888.00 2015-12-21 09:56:23.125 355 12316.35 70.35 54586.05 88888.00 2015-12-21 09:56:23.250 355 12316.40 70.38 54586.03 88888.00 2015-12-21 09:56:23.375 355 12316.40 70.38 54586.03 88888.00 2015-12-21 09:56:23.500 355 12316.42 70.40 54586.00 88888.00 2015-12-21 09:56:23.625 355 12316.45 70.40 54585.97 88888.00 2015-12-21 09:56:23.750 355 12316.55 70.42 54585.97 88888.00 2015-12-21 09:56:23.875 355 12316.52 70.45 54586.00 88888.00 2015-12-21 09:56:24.000 355 12316.42 70.45 54585.97 88888.00 2015-12-21 09:56:24.125 355 12316.45 70.45 54585.97 88888.00 2015-12-21 09:56:24.250 355 12316.58 70.47 54585.97 88888.00 2015-12-21 09:56:24.375 355 12316.60 70.53 54585.97 88888.00 2015-12-21 09:56:24.500 355 12316.60 70.53 54585.95 88888.00 2015-12-21 09:56:24.625 355 12316.58 70.53 54585.95 88888.00 2015-12-21 09:56:24.750 355 12316.58 70.58 54585.93 88888.00 2015-12-21 09:56:24.875 355 12316.60 70.60 54585.93 88888.00 2015-12-21 09:56:25.000 355 12316.62 70.60 54585.90 88888.00 2015-12-21 09:56:25.125 355 12316.70 70.65 54585.95 88888.00 2015-12-21 09:56:25.250 355 12316.62 70.67 54585.95 88888.00 2015-12-21 09:56:25.375 355 12316.55 70.70 54585.93 88888.00 2015-12-21 09:56:25.500 355 12316.58 70.70 54585.93 88888.00 2015-12-21 09:56:25.625 355 12316.55 70.72 54585.93 88888.00 2015-12-21 09:56:25.750 355 12316.42 70.67 54585.93 88888.00 2015-12-21 09:56:25.875 355 12316.40 70.67 54585.97 88888.00 2015-12-21 09:56:26.000 355 12316.42 70.67 54585.97 88888.00 2015-12-21 09:56:26.125 355 12316.40 70.67 54586.00 88888.00 2015-12-21 09:56:26.250 355 12316.35 70.67 54585.95 88888.00 2015-12-21 09:56:26.375 355 12316.38 70.67 54585.93 88888.00 2015-12-21 09:56:26.500 355 12316.38 70.67 54585.93 88888.00 2015-12-21 09:56:26.625 355 12316.35 70.70 54585.95 88888.00 2015-12-21 09:56:26.750 355 12316.35 70.70 54585.95 88888.00 2015-12-21 09:56:26.875 355 12316.33 70.72 54585.95 88888.00 2015-12-21 09:56:27.000 355 12316.25 70.75 54585.95 88888.00 2015-12-21 09:56:27.125 355 12316.20 70.75 54585.97 88888.00 2015-12-21 09:56:27.250 355 12316.15 70.72 54586.00 88888.00 2015-12-21 09:56:27.375 355 12316.12 70.70 54585.97 88888.00 2015-12-21 09:56:27.500 355 12316.08 70.70 54585.97 88888.00 2015-12-21 09:56:27.625 355 12316.08 70.70 54585.97 88888.00 2015-12-21 09:56:27.750 355 12316.12 70.70 54585.97 88888.00 2015-12-21 09:56:27.875 355 12316.08 70.70 54585.97 88888.00 2015-12-21 09:56:28.000 355 12315.98 70.67 54585.97 88888.00 2015-12-21 09:56:28.125 355 12315.90 70.62 54585.97 88888.00 2015-12-21 09:56:28.250 355 12315.90 70.62 54585.97 88888.00 2015-12-21 09:56:28.375 355 12315.88 70.58 54586.00 88888.00 2015-12-21 09:56:28.500 355 12315.88 70.55 54585.97 88888.00 2015-12-21 09:56:28.625 355 12315.85 70.55 54585.97 88888.00 2015-12-21 09:56:28.750 355 12315.80 70.53 54586.00 88888.00 2015-12-21 09:56:28.875 355 12315.73 70.53 54586.00 88888.00 2015-12-21 09:56:29.000 355 12315.77 70.53 54585.97 88888.00 2015-12-21 09:56:29.125 355 12315.73 70.55 54586.00 88888.00 2015-12-21 09:56:29.250 355 12315.65 70.50 54586.00 88888.00 2015-12-21 09:56:29.375 355 12315.67 70.50 54586.00 88888.00 2015-12-21 09:56:29.500 355 12315.67 70.50 54586.00 88888.00 2015-12-21 09:56:29.625 355 12315.62 70.50 54585.97 88888.00 2015-12-21 09:56:29.750 355 12315.60 70.53 54585.97 88888.00 2015-12-21 09:56:29.875 355 12315.60 70.50 54585.97 88888.00 2015-12-21 09:56:30.000 355 12315.58 70.53 54585.97 88888.00 2015-12-21 09:56:30.125 355 12315.55 70.53 54585.97 88888.00 2015-12-21 09:56:30.250 355 12315.52 70.55 54586.00 88888.00 2015-12-21 09:56:30.375 355 12315.58 70.55 54586.00 88888.00 2015-12-21 09:56:30.500 355 12315.58 70.55 54585.97 88888.00 2015-12-21 09:56:30.625 355 12315.55 70.58 54585.95 88888.00 2015-12-21 09:56:30.750 355 12315.52 70.58 54585.95 88888.00 2015-12-21 09:56:30.875 355 12315.52 70.60 54585.97 88888.00 2015-12-21 09:56:31.000 355 12315.45 70.60 54585.97 88888.00 2015-12-21 09:56:31.125 355 12315.45 70.67 54586.00 88888.00 2015-12-21 09:56:31.250 355 12315.42 70.70 54585.97 88888.00 2015-12-21 09:56:31.375 355 12315.45 70.72 54585.95 88888.00 2015-12-21 09:56:31.500 355 12315.35 70.75 54585.95 88888.00 2015-12-21 09:56:31.625 355 12315.35 70.78 54585.93 88888.00 2015-12-21 09:56:31.750 355 12315.42 70.83 54585.93 88888.00 2015-12-21 09:56:31.875 355 12315.42 70.83 54585.93 88888.00 2015-12-21 09:56:32.000 355 12315.38 70.83 54585.93 88888.00 2015-12-21 09:56:32.125 355 12315.35 70.88 54585.95 88888.00 2015-12-21 09:56:32.250 355 12315.33 70.90 54585.95 88888.00 2015-12-21 09:56:32.375 355 12315.33 70.92 54585.93 88888.00 2015-12-21 09:56:32.500 355 12315.27 70.97 54585.90 88888.00 2015-12-21 09:56:32.625 355 12315.27 71.00 54585.88 88888.00 2015-12-21 09:56:32.750 355 12315.33 71.05 54585.88 88888.00 2015-12-21 09:56:32.875 355 12315.30 71.12 54585.90 88888.00 2015-12-21 09:56:33.000 355 12315.25 71.12 54585.93 88888.00 2015-12-21 09:56:33.125 355 12315.20 71.15 54585.93 88888.00 2015-12-21 09:56:33.250 355 12315.15 71.20 54585.93 88888.00 2015-12-21 09:56:33.375 355 12315.15 71.20 54585.93 88888.00 2015-12-21 09:56:33.500 355 12315.23 71.20 54585.90 88888.00 2015-12-21 09:56:33.625 355 12315.33 71.25 54585.88 88888.00 2015-12-21 09:56:33.750 355 12315.30 71.28 54585.88 88888.00 2015-12-21 09:56:33.875 355 12315.25 71.33 54585.88 88888.00 2015-12-21 09:56:34.000 355 12315.23 71.35 54585.85 88888.00 2015-12-21 09:56:34.125 355 12315.25 71.38 54585.88 88888.00 2015-12-21 09:56:34.250 355 12315.25 71.42 54585.85 88888.00 2015-12-21 09:56:34.375 355 12315.23 71.45 54585.82 88888.00 2015-12-21 09:56:34.500 355 12315.20 71.45 54585.82 88888.00 2015-12-21 09:56:34.625 355 12315.15 71.50 54585.82 88888.00 2015-12-21 09:56:34.750 355 12315.15 71.55 54585.85 88888.00 2015-12-21 09:56:34.875 355 12315.20 71.60 54585.82 88888.00 2015-12-21 09:56:35.000 355 12315.20 71.62 54585.80 88888.00 2015-12-21 09:56:35.125 355 12315.15 71.67 54585.78 88888.00 2015-12-21 09:56:35.250 355 12315.08 71.72 54585.80 88888.00 2015-12-21 09:56:35.375 355 12315.12 71.72 54585.78 88888.00 2015-12-21 09:56:35.500 355 12315.10 71.78 54585.78 88888.00 2015-12-21 09:56:35.625 355 12315.02 71.83 54585.75 88888.00 2015-12-21 09:56:35.750 355 12315.05 71.90 54585.75 88888.00 2015-12-21 09:56:35.875 355 12315.10 71.92 54585.75 88888.00 2015-12-21 09:56:36.000 355 12315.15 71.95 54585.72 88888.00 2015-12-21 09:56:36.125 355 12315.15 71.97 54585.72 88888.00 2015-12-21 09:56:36.250 355 12315.00 72.00 54585.72 88888.00 2015-12-21 09:56:36.375 355 12314.92 72.05 54585.75 88888.00 2015-12-21 09:56:36.500 355 12314.92 72.10 54585.72 88888.00 2015-12-21 09:56:36.625 355 12314.92 72.15 54585.72 88888.00 2015-12-21 09:56:36.750 355 12314.95 72.17 54585.70 88888.00 2015-12-21 09:56:36.875 355 12314.90 72.17 54585.68 88888.00 2015-12-21 09:56:37.000 355 12314.88 72.17 54585.68 88888.00 2015-12-21 09:56:37.125 355 12314.88 72.25 54585.68 88888.00 2015-12-21 09:56:37.250 355 12314.88 72.33 54585.70 88888.00 2015-12-21 09:56:37.375 355 12314.77 72.38 54585.68 88888.00 2015-12-21 09:56:37.500 355 12314.73 72.42 54585.68 88888.00 2015-12-21 09:56:37.625 355 12314.70 72.47 54585.68 88888.00 2015-12-21 09:56:37.750 355 12314.73 72.55 54585.65 88888.00 2015-12-21 09:56:37.875 355 12314.67 72.55 54585.65 88888.00 2015-12-21 09:56:38.000 355 12314.67 72.60 54585.65 88888.00 2015-12-21 09:56:38.125 355 12314.62 72.67 54585.68 88888.00 2015-12-21 09:56:38.250 355 12314.58 72.70 54585.65 88888.00 2015-12-21 09:56:38.375 355 12314.52 72.75 54585.65 88888.00 2015-12-21 09:56:38.500 355 12314.50 72.78 54585.62 88888.00 2015-12-21 09:56:38.625 355 12314.42 72.80 54585.62 88888.00 2015-12-21 09:56:38.750 355 12314.38 72.85 54585.62 88888.00 2015-12-21 09:56:38.875 355 12314.38 72.85 54585.62 88888.00 2015-12-21 09:56:39.000 355 12314.30 72.88 54585.60 88888.00 2015-12-21 09:56:39.125 355 12314.33 72.92 54585.62 88888.00 2015-12-21 09:56:39.250 355 12314.20 72.92 54585.62 88888.00 2015-12-21 09:56:39.375 355 12314.15 72.92 54585.62 88888.00 2015-12-21 09:56:39.500 355 12314.12 73.00 54585.60 88888.00 2015-12-21 09:56:39.625 355 12314.08 73.03 54585.62 88888.00 2015-12-21 09:56:39.750 355 12314.05 73.05 54585.60 88888.00 2015-12-21 09:56:39.875 355 12314.05 73.12 54585.60 88888.00 2015-12-21 09:56:40.000 355 12314.05 73.15 54585.60 88888.00 2015-12-21 09:56:40.125 355 12314.00 73.17 54585.57 88888.00 2015-12-21 09:56:40.250 355 12313.88 73.17 54585.57 88888.00 2015-12-21 09:56:40.375 355 12313.83 73.20 54585.55 88888.00 2015-12-21 09:56:40.500 355 12313.80 73.22 54585.55 88888.00 2015-12-21 09:56:40.625 355 12313.80 73.25 54585.55 88888.00 2015-12-21 09:56:40.750 355 12313.75 73.30 54585.53 88888.00 2015-12-21 09:56:40.875 355 12313.77 73.30 54585.47 88888.00 2015-12-21 09:56:41.000 355 12313.75 73.28 54585.50 88888.00 2015-12-21 09:56:41.125 355 12313.73 73.33 54585.50 88888.00 2015-12-21 09:56:41.250 355 12313.70 73.38 54585.50 88888.00 2015-12-21 09:56:41.375 355 12313.70 73.42 54585.47 88888.00 2015-12-21 09:56:41.500 355 12313.65 73.42 54585.50 88888.00 2015-12-21 09:56:41.625 355 12313.60 73.47 54585.50 88888.00 2015-12-21 09:56:41.750 355 12313.65 73.50 54585.47 88888.00 2015-12-21 09:56:41.875 355 12313.62 73.53 54585.45 88888.00 2015-12-21 09:56:42.000 355 12313.58 73.53 54585.40 88888.00 2015-12-21 09:56:42.125 355 12313.55 73.58 54585.43 88888.00 2015-12-21 09:56:42.250 355 12313.48 73.58 54585.43 88888.00 2015-12-21 09:56:42.375 355 12313.48 73.60 54585.40 88888.00 2015-12-21 09:56:42.500 355 12313.42 73.65 54585.40 88888.00 2015-12-21 09:56:42.625 355 12313.48 73.62 54585.40 88888.00 2015-12-21 09:56:42.750 355 12313.50 73.65 54585.40 88888.00 2015-12-21 09:56:42.875 355 12313.48 73.70 54585.38 88888.00 2015-12-21 09:56:43.000 355 12313.40 73.72 54585.35 88888.00 2015-12-21 09:56:43.125 355 12313.40 73.72 54585.38 88888.00 2015-12-21 09:56:43.250 355 12313.30 73.70 54585.35 88888.00 2015-12-21 09:56:43.375 355 12313.30 73.72 54585.32 88888.00 2015-12-21 09:56:43.500 355 12313.30 73.78 54585.32 88888.00 2015-12-21 09:56:43.625 355 12313.27 73.85 54585.30 88888.00 2015-12-21 09:56:43.750 355 12313.30 73.88 54585.32 88888.00 2015-12-21 09:56:43.875 355 12313.30 73.85 54585.30 88888.00 2015-12-21 09:56:44.000 355 12313.23 73.88 54585.28 88888.00 2015-12-21 09:56:44.125 355 12313.17 73.92 54585.30 88888.00 2015-12-21 09:56:44.250 355 12313.10 73.90 54585.25 88888.00 2015-12-21 09:56:44.375 355 12313.12 73.95 54585.25 88888.00 2015-12-21 09:56:44.500 355 12313.10 73.97 54585.28 88888.00 2015-12-21 09:56:44.625 355 12313.05 74.00 54585.25 88888.00 2015-12-21 09:56:44.750 355 12313.05 74.00 54585.22 88888.00 2015-12-21 09:56:44.875 355 12313.02 74.05 54585.20 88888.00 2015-12-21 09:56:45.000 355 12313.00 74.03 54585.20 88888.00 2015-12-21 09:56:45.125 355 12312.90 74.05 54585.20 88888.00 2015-12-21 09:56:45.250 355 12312.85 74.08 54585.18 88888.00 2015-12-21 09:56:45.375 355 12312.88 74.08 54585.18 88888.00 2015-12-21 09:56:45.500 355 12312.88 74.05 54585.20 88888.00 2015-12-21 09:56:45.625 355 12312.88 74.08 54585.22 88888.00 2015-12-21 09:56:45.750 355 12312.85 74.08 54585.18 88888.00 2015-12-21 09:56:45.875 355 12312.80 74.08 54585.20 88888.00 2015-12-21 09:56:46.000 355 12312.75 74.08 54585.15 88888.00 2015-12-21 09:56:46.125 355 12312.70 74.08 54585.15 88888.00 2015-12-21 09:56:46.250 355 12312.67 74.08 54585.18 88888.00 2015-12-21 09:56:46.375 355 12312.67 74.12 54585.15 88888.00 2015-12-21 09:56:46.500 355 12312.60 74.12 54585.15 88888.00 2015-12-21 09:56:46.625 355 12312.55 74.15 54585.18 88888.00 2015-12-21 09:56:46.750 355 12312.58 74.12 54585.12 88888.00 2015-12-21 09:56:46.875 355 12312.40 74.12 54585.10 88888.00 2015-12-21 09:56:47.000 355 12312.38 74.15 54585.07 88888.00 2015-12-21 09:56:47.125 355 12312.40 74.17 54585.10 88888.00 2015-12-21 09:56:47.250 355 12312.35 74.20 54585.12 88888.00 2015-12-21 09:56:47.375 355 12312.35 74.22 54585.10 88888.00 2015-12-21 09:56:47.500 355 12312.30 74.28 54585.10 88888.00 2015-12-21 09:56:47.625 355 12312.23 74.22 54585.07 88888.00 2015-12-21 09:56:47.750 355 12312.15 74.22 54585.05 88888.00 2015-12-21 09:56:47.875 355 12312.10 74.28 54585.03 88888.00 2015-12-21 09:56:48.000 355 12312.02 74.30 54585.03 88888.00 2015-12-21 09:56:48.125 355 12312.00 74.35 54585.05 88888.00 2015-12-21 09:56:48.250 355 12311.98 74.35 54585.07 88888.00 2015-12-21 09:56:48.375 355 12311.98 74.35 54585.05 88888.00 2015-12-21 09:56:48.500 355 12311.95 74.40 54585.05 88888.00 2015-12-21 09:56:48.625 355 12311.88 74.42 54585.05 88888.00 2015-12-21 09:56:48.750 355 12311.75 74.45 54585.00 88888.00 2015-12-21 09:56:48.875 355 12311.70 74.45 54585.03 88888.00 2015-12-21 09:56:49.000 355 12311.65 74.50 54585.05 88888.00 2015-12-21 09:56:49.125 355 12311.62 74.58 54585.05 88888.00 2015-12-21 09:56:49.250 355 12311.60 74.58 54585.05 88888.00 2015-12-21 09:56:49.375 355 12311.58 74.60 54585.05 88888.00 2015-12-21 09:56:49.500 355 12311.55 74.60 54585.05 88888.00 2015-12-21 09:56:49.625 355 12311.48 74.60 54585.00 88888.00 2015-12-21 09:56:49.750 355 12311.40 74.62 54585.00 88888.00 2015-12-21 09:56:49.875 355 12311.35 74.67 54585.00 88888.00 2015-12-21 09:56:50.000 355 12311.33 74.72 54584.97 88888.00 2015-12-21 09:56:50.125 355 12311.33 74.78 54584.97 88888.00 2015-12-21 09:56:50.250 355 12311.30 74.70 54584.97 88888.00 2015-12-21 09:56:50.375 355 12311.27 74.72 54584.95 88888.00 2015-12-21 09:56:50.500 355 12311.30 74.78 54584.95 88888.00 2015-12-21 09:56:50.625 355 12311.27 74.80 54584.95 88888.00 2015-12-21 09:56:50.750 355 12311.27 74.83 54584.95 88888.00 2015-12-21 09:56:50.875 355 12311.27 74.83 54584.93 88888.00 2015-12-21 09:56:51.000 355 12311.20 74.83 54584.90 88888.00 2015-12-21 09:56:51.125 355 12311.17 74.85 54584.93 88888.00 2015-12-21 09:56:51.250 355 12311.27 74.90 54584.90 88888.00 2015-12-21 09:56:51.375 355 12311.35 74.88 54584.85 88888.00 2015-12-21 09:56:51.500 355 12311.38 74.92 54584.85 88888.00 2015-12-21 09:56:51.625 355 12311.27 74.92 54584.82 88888.00 2015-12-21 09:56:51.750 355 12311.23 74.95 54584.85 88888.00 2015-12-21 09:56:51.875 355 12311.25 74.90 54584.82 88888.00 2015-12-21 09:56:52.000 355 12311.27 74.95 54584.80 88888.00 2015-12-21 09:56:52.125 355 12311.30 74.95 54584.80 88888.00 2015-12-21 09:56:52.250 355 12311.35 74.95 54584.78 88888.00 2015-12-21 09:56:52.375 355 12311.40 74.97 54584.78 88888.00 2015-12-21 09:56:52.500 355 12311.38 75.00 54584.75 88888.00 2015-12-21 09:56:52.625 355 12311.33 74.97 54584.75 88888.00 2015-12-21 09:56:52.750 355 12311.42 74.97 54584.72 88888.00 2015-12-21 09:56:52.875 355 12311.48 75.03 54584.72 88888.00 2015-12-21 09:56:53.000 355 12311.50 75.03 54584.70 88888.00 2015-12-21 09:56:53.125 355 12311.52 75.00 54584.68 88888.00 2015-12-21 09:56:53.250 355 12311.52 74.97 54584.65 88888.00 2015-12-21 09:56:53.375 355 12311.52 75.00 54584.65 88888.00 2015-12-21 09:56:53.500 355 12311.55 75.00 54584.62 88888.00 2015-12-21 09:56:53.625 355 12311.52 75.00 54584.62 88888.00 2015-12-21 09:56:53.750 355 12311.50 75.00 54584.60 88888.00 2015-12-21 09:56:53.875 355 12311.50 74.97 54584.57 88888.00 2015-12-21 09:56:54.000 355 12311.52 74.95 54584.55 88888.00 2015-12-21 09:56:54.125 355 12311.50 74.95 54584.55 88888.00 2015-12-21 09:56:54.250 355 12311.52 75.00 54584.53 88888.00 2015-12-21 09:56:54.375 355 12311.55 75.05 54584.53 88888.00 2015-12-21 09:56:54.500 355 12311.58 75.03 54584.50 88888.00 2015-12-21 09:56:54.625 355 12311.60 75.05 54584.50 88888.00 2015-12-21 09:56:54.750 355 12311.62 75.08 54584.47 88888.00 2015-12-21 09:56:54.875 355 12311.67 75.05 54584.45 88888.00 2015-12-21 09:56:55.000 355 12311.73 75.08 54584.40 88888.00 2015-12-21 09:56:55.125 355 12311.73 75.10 54584.43 88888.00 2015-12-21 09:56:55.250 355 12311.70 75.15 54584.43 88888.00 2015-12-21 09:56:55.375 355 12311.75 75.15 54584.40 88888.00 2015-12-21 09:56:55.500 355 12311.77 75.15 54584.38 88888.00 2015-12-21 09:56:55.625 355 12311.83 75.17 54584.32 88888.00 2015-12-21 09:56:55.750 355 12311.85 75.22 54584.32 88888.00 2015-12-21 09:56:55.875 355 12311.80 75.22 54584.30 88888.00 2015-12-21 09:56:56.000 355 12311.83 75.25 54584.30 88888.00 2015-12-21 09:56:56.125 355 12311.90 75.28 54584.30 88888.00 2015-12-21 09:56:56.250 355 12311.92 75.28 54584.28 88888.00 2015-12-21 09:56:56.375 355 12311.90 75.35 54584.28 88888.00 2015-12-21 09:56:56.500 355 12311.92 75.40 54584.28 88888.00 2015-12-21 09:56:56.625 355 12312.00 75.45 54584.25 88888.00 2015-12-21 09:56:56.750 355 12312.05 75.47 54584.25 88888.00 2015-12-21 09:56:56.875 355 12312.00 75.47 54584.22 88888.00 2015-12-21 09:56:57.000 355 12312.02 75.53 54584.20 88888.00 2015-12-21 09:56:57.125 355 12312.02 75.55 54584.18 88888.00 2015-12-21 09:56:57.250 355 12312.00 75.60 54584.20 88888.00 2015-12-21 09:56:57.375 355 12312.02 75.65 54584.18 88888.00 2015-12-21 09:56:57.500 355 12312.00 75.72 54584.15 88888.00 2015-12-21 09:56:57.625 355 12311.98 75.80 54584.12 88888.00 2015-12-21 09:56:57.750 355 12312.00 75.83 54584.12 88888.00 2015-12-21 09:56:57.875 355 12312.02 75.83 54584.10 88888.00 2015-12-21 09:56:58.000 355 12312.00 75.88 54584.12 88888.00 2015-12-21 09:56:58.125 355 12311.98 75.92 54584.10 88888.00 2015-12-21 09:56:58.250 355 12311.95 75.97 54584.07 88888.00 2015-12-21 09:56:58.375 355 12311.98 76.00 54584.05 88888.00 2015-12-21 09:56:58.500 355 12311.98 76.05 54584.03 88888.00 2015-12-21 09:56:58.625 355 12311.95 76.12 54584.03 88888.00 2015-12-21 09:56:58.750 355 12311.90 76.15 54584.05 88888.00 2015-12-21 09:56:58.875 355 12311.90 76.15 54584.03 88888.00 2015-12-21 09:56:59.000 355 12311.80 76.20 54584.00 88888.00 2015-12-21 09:56:59.125 355 12311.73 76.22 54584.03 88888.00 2015-12-21 09:56:59.250 355 12311.73 76.22 54584.03 88888.00 2015-12-21 09:56:59.375 355 12311.77 76.28 54583.97 88888.00 2015-12-21 09:56:59.500 355 12311.75 76.33 54584.00 88888.00 2015-12-21 09:56:59.625 355 12311.67 76.33 54583.97 88888.00 2015-12-21 09:56:59.750 355 12311.62 76.35 54583.97 88888.00 2015-12-21 09:56:59.875 355 12311.58 76.38 54583.95 88888.00 2015-12-21 09:57:00.000 355 12311.50 76.40 54583.95 88888.00 2015-12-21 09:57:00.125 355 12311.45 76.42 54583.97 88888.00 2015-12-21 09:57:00.250 355 12311.33 76.42 54583.95 88888.00 2015-12-21 09:57:00.375 355 12311.20 76.45 54583.93 88888.00 2015-12-21 09:57:00.500 355 12311.12 76.47 54583.93 88888.00 2015-12-21 09:57:00.625 355 12311.10 76.50 54583.90 88888.00 2015-12-21 09:57:00.750 355 12311.10 76.55 54583.90 88888.00 2015-12-21 09:57:00.875 355 12310.98 76.58 54583.88 88888.00 2015-12-21 09:57:01.000 355 12310.85 76.60 54583.88 88888.00 2015-12-21 09:57:01.125 355 12310.80 76.60 54583.90 88888.00 2015-12-21 09:57:01.250 355 12310.70 76.62 54583.90 88888.00 2015-12-21 09:57:01.375 355 12310.60 76.65 54583.88 88888.00 2015-12-21 09:57:01.500 355 12310.48 76.65 54583.85 88888.00 2015-12-21 09:57:01.625 355 12310.42 76.65 54583.88 88888.00 2015-12-21 09:57:01.750 355 12310.45 76.67 54583.88 88888.00 2015-12-21 09:57:01.875 355 12310.38 76.70 54583.88 88888.00 2015-12-21 09:57:02.000 355 12310.30 76.72 54583.88 88888.00 2015-12-21 09:57:02.125 355 12310.25 76.72 54583.88 88888.00 2015-12-21 09:57:02.250 355 12310.15 76.75 54583.88 88888.00 2015-12-21 09:57:02.375 355 12310.10 76.75 54583.85 88888.00 2015-12-21 09:57:02.500 355 12310.00 76.78 54583.85 88888.00 2015-12-21 09:57:02.625 355 12309.90 76.80 54583.85 88888.00 2015-12-21 09:57:02.750 355 12309.85 76.78 54583.85 88888.00 2015-12-21 09:57:02.875 355 12309.80 76.83 54583.85 88888.00 2015-12-21 09:57:03.000 355 12309.70 76.83 54583.80 88888.00 2015-12-21 09:57:03.125 355 12309.60 76.83 54583.78 88888.00 2015-12-21 09:57:03.250 355 12309.58 76.85 54583.78 88888.00 2015-12-21 09:57:03.375 355 12309.50 76.85 54583.80 88888.00 2015-12-21 09:57:03.500 355 12309.40 76.90 54583.78 88888.00 2015-12-21 09:57:03.625 355 12309.33 76.90 54583.78 88888.00 2015-12-21 09:57:03.750 355 12309.20 76.88 54583.78 88888.00 2015-12-21 09:57:03.875 355 12309.15 76.90 54583.78 88888.00 2015-12-21 09:57:04.000 355 12309.12 76.97 54583.80 88888.00 2015-12-21 09:57:04.125 355 12309.08 77.05 54583.80 88888.00 2015-12-21 09:57:04.250 355 12309.00 77.05 54583.80 88888.00 2015-12-21 09:57:04.375 355 12308.95 77.08 54583.78 88888.00 2015-12-21 09:57:04.500 355 12308.88 77.15 54583.78 88888.00 2015-12-21 09:57:04.625 355 12308.88 77.20 54583.75 88888.00 2015-12-21 09:57:04.750 355 12308.85 77.22 54583.78 88888.00 2015-12-21 09:57:04.875 355 12308.80 77.28 54583.78 88888.00 2015-12-21 09:57:05.000 355 12308.73 77.33 54583.70 88888.00 2015-12-21 09:57:05.125 355 12308.65 77.38 54583.72 88888.00 2015-12-21 09:57:05.250 355 12308.62 77.42 54583.75 88888.00 2015-12-21 09:57:05.375 355 12308.62 77.47 54583.68 88888.00 2015-12-21 09:57:05.500 355 12308.52 77.47 54583.68 88888.00 2015-12-21 09:57:05.625 355 12308.45 77.55 54583.68 88888.00 2015-12-21 09:57:05.750 355 12308.45 77.62 54583.68 88888.00 2015-12-21 09:57:05.875 355 12308.48 77.65 54583.62 88888.00 2015-12-21 09:57:06.000 355 12308.40 77.70 54583.62 88888.00 2015-12-21 09:57:06.125 355 12308.35 77.80 54583.62 88888.00 2015-12-21 09:57:06.250 355 12308.27 77.85 54583.60 88888.00 2015-12-21 09:57:06.375 355 12308.25 77.88 54583.57 88888.00 2015-12-21 09:57:06.500 355 12308.23 77.92 54583.55 88888.00 2015-12-21 09:57:06.625 355 12308.25 78.00 54583.57 88888.00 2015-12-21 09:57:06.750 355 12308.25 78.05 54583.55 88888.00 2015-12-21 09:57:06.875 355 12308.25 78.08 54583.53 88888.00 2015-12-21 09:57:07.000 355 12308.30 78.10 54583.50 88888.00 2015-12-21 09:57:07.125 355 12308.27 78.17 54583.50 88888.00 2015-12-21 09:57:07.250 355 12308.27 78.25 54583.50 88888.00 2015-12-21 09:57:07.375 355 12308.25 78.30 54583.45 88888.00 2015-12-21 09:57:07.500 355 12308.30 78.35 54583.43 88888.00 2015-12-21 09:57:07.625 355 12308.33 78.40 54583.40 88888.00 2015-12-21 09:57:07.750 355 12308.27 78.45 54583.43 88888.00 2015-12-21 09:57:07.875 355 12308.20 78.58 54583.43 88888.00 2015-12-21 09:57:08.000 355 12308.17 78.62 54583.40 88888.00 2015-12-21 09:57:08.125 355 12308.20 78.67 54583.38 88888.00 2015-12-21 09:57:08.250 355 12308.10 78.75 54583.35 88888.00 2015-12-21 09:57:08.375 355 12308.12 78.83 54583.35 88888.00 2015-12-21 09:57:08.500 355 12308.17 78.88 54583.30 88888.00 2015-12-21 09:57:08.625 355 12308.17 78.92 54583.30 88888.00 2015-12-21 09:57:08.750 355 12308.25 78.95 54583.28 88888.00 2015-12-21 09:57:08.875 355 12308.25 79.05 54583.25 88888.00 2015-12-21 09:57:09.000 355 12308.25 79.10 54583.22 88888.00 2015-12-21 09:57:09.125 355 12308.17 79.20 54583.20 88888.00 2015-12-21 09:57:09.250 355 12308.12 79.25 54583.22 88888.00 2015-12-21 09:57:09.375 355 12308.12 79.28 54583.22 88888.00 2015-12-21 09:57:09.500 355 12308.10 79.35 54583.18 88888.00 2015-12-21 09:57:09.625 355 12308.12 79.45 54583.15 88888.00 2015-12-21 09:57:09.750 355 12308.20 79.47 54583.15 88888.00 2015-12-21 09:57:09.875 355 12308.67 79.70 54583.47 88888.00 2015-12-21 09:57:10.000 355 12308.73 79.78 54583.50 88888.00 2015-12-21 09:57:10.125 355 12308.75 79.85 54583.47 88888.00 2015-12-21 09:57:10.250 355 12308.75 79.90 54583.43 88888.00 2015-12-21 09:57:10.375 355 12308.75 79.97 54583.40 88888.00 2015-12-21 09:57:10.500 355 12308.77 80.03 54583.40 88888.00 2015-12-21 09:57:10.625 355 12308.77 80.12 54583.38 88888.00 2015-12-21 09:57:10.750 355 12308.73 80.17 54583.35 88888.00 2015-12-21 09:57:10.875 355 12308.33 80.05 54582.93 88888.00 2015-12-21 09:57:11.000 355 12308.35 80.10 54582.90 88888.00 2015-12-21 09:57:11.125 355 12308.33 80.17 54582.88 88888.00 2015-12-21 09:57:11.250 355 12308.33 80.25 54582.85 88888.00 2015-12-21 09:57:11.375 355 12308.35 80.30 54582.82 88888.00 2015-12-21 09:57:11.500 355 12308.35 80.40 54582.85 88888.00 2015-12-21 09:57:11.625 355 12308.33 80.42 54582.80 88888.00 2015-12-21 09:57:11.750 355 12308.33 80.50 54582.75 88888.00 2015-12-21 09:57:11.875 355 12308.38 80.55 54582.78 88888.00 2015-12-21 09:57:12.000 355 12308.45 80.60 54582.75 88888.00 2015-12-21 09:57:12.125 355 12308.45 80.62 54582.75 88888.00 2015-12-21 09:57:12.250 355 12308.38 80.62 54582.72 88888.00 2015-12-21 09:57:12.375 355 12308.35 80.70 54582.72 88888.00 2015-12-21 09:57:12.500 355 12308.33 80.72 54582.70 88888.00 2015-12-21 09:57:12.625 355 12308.33 80.75 54582.68 88888.00 2015-12-21 09:57:12.750 355 12308.33 80.78 54582.62 88888.00 2015-12-21 09:57:12.875 355 12308.27 80.83 54582.65 88888.00 2015-12-21 09:57:13.000 355 12308.27 80.85 54582.60 88888.00 2015-12-21 09:57:13.125 355 12308.30 80.92 54582.62 88888.00 2015-12-21 09:57:13.250 355 12308.25 80.97 54582.60 88888.00 2015-12-21 09:57:13.375 355 12308.20 80.95 54582.60 88888.00 2015-12-21 09:57:13.500 355 12308.20 80.97 54582.55 88888.00 2015-12-21 09:57:13.625 355 12308.20 81.00 54582.55 88888.00 2015-12-21 09:57:13.750 355 12308.17 81.03 54582.53 88888.00 2015-12-21 09:57:13.875 355 12308.10 81.08 54582.50 88888.00 2015-12-21 09:57:14.000 355 12308.05 81.08 54582.50 88888.00 2015-12-21 09:57:14.125 355 12308.05 81.10 54582.50 88888.00 2015-12-21 09:57:14.250 355 12307.98 81.10 54582.47 88888.00 2015-12-21 09:57:14.375 355 12307.90 81.12 54582.45 88888.00 2015-12-21 09:57:14.500 355 12307.85 81.12 54582.45 88888.00 2015-12-21 09:57:14.625 355 12307.80 81.15 54582.43 88888.00 2015-12-21 09:57:14.750 355 12307.80 81.17 54582.43 88888.00 2015-12-21 09:57:14.875 355 12307.80 81.20 54582.40 88888.00 2015-12-21 09:57:15.000 355 12307.77 81.22 54582.38 88888.00 2015-12-21 09:57:15.125 355 12307.75 81.20 54582.35 88888.00 2015-12-21 09:57:15.250 355 12307.67 81.22 54582.35 88888.00 2015-12-21 09:57:15.375 355 12307.67 81.25 54582.32 88888.00 2015-12-21 09:57:15.500 355 12307.65 81.30 54582.30 88888.00 2015-12-21 09:57:15.625 355 12307.60 81.33 54582.28 88888.00 2015-12-21 09:57:15.750 355 12307.60 81.40 54582.25 88888.00 2015-12-21 09:57:15.875 355 12307.62 81.40 54582.25 88888.00 2015-12-21 09:57:16.000 355 12307.52 81.38 54582.25 88888.00 2015-12-21 09:57:16.125 355 12307.45 81.40 54582.25 88888.00 2015-12-21 09:57:16.250 355 12307.48 81.42 54582.25 88888.00 2015-12-21 09:57:16.375 355 12307.45 81.45 54582.22 88888.00 2015-12-21 09:57:16.500 355 12307.42 81.50 54582.20 88888.00 2015-12-21 09:57:16.625 355 12307.45 81.53 54582.15 88888.00 2015-12-21 09:57:16.750 355 12307.45 81.55 54582.18 88888.00 2015-12-21 09:57:16.875 355 12307.38 81.53 54582.15 88888.00 2015-12-21 09:57:17.000 355 12307.33 81.55 54582.18 88888.00 2015-12-21 09:57:17.125 355 12307.30 81.58 54582.15 88888.00 2015-12-21 09:57:17.250 355 12307.27 81.58 54582.07 88888.00 2015-12-21 09:57:17.375 355 12307.33 81.60 54582.10 88888.00 2015-12-21 09:57:17.500 355 12307.27 81.58 54582.10 88888.00 2015-12-21 09:57:17.625 355 12307.25 81.60 54582.07 88888.00 2015-12-21 09:57:17.750 355 12307.20 81.60 54582.05 88888.00 2015-12-21 09:57:17.875 355 12307.15 81.58 54582.03 88888.00 2015-12-21 09:57:18.000 355 12307.15 81.58 54582.00 88888.00 2015-12-21 09:57:18.125 355 12307.15 81.58 54581.97 88888.00 2015-12-21 09:57:18.250 355 12307.17 81.55 54581.97 88888.00 2015-12-21 09:57:18.375 355 12307.17 81.58 54581.97 88888.00 2015-12-21 09:57:18.500 355 12307.15 81.58 54582.00 88888.00 2015-12-21 09:57:18.625 355 12307.12 81.60 54581.95 88888.00 2015-12-21 09:57:18.750 355 12307.15 81.60 54581.93 88888.00 2015-12-21 09:57:18.875 355 12307.08 81.62 54581.90 88888.00 2015-12-21 09:57:19.000 355 12307.00 81.65 54581.90 88888.00 2015-12-21 09:57:19.125 355 12307.00 81.65 54581.90 88888.00 2015-12-21 09:57:19.250 355 12306.92 81.67 54581.88 88888.00 2015-12-21 09:57:19.375 355 12306.88 81.67 54581.85 88888.00 2015-12-21 09:57:19.500 355 12306.88 81.72 54581.82 88888.00 2015-12-21 09:57:19.625 355 12306.88 81.80 54581.82 88888.00 2015-12-21 09:57:19.750 355 12306.85 81.78 54581.85 88888.00 2015-12-21 09:57:19.875 355 12306.80 81.78 54581.82 88888.00 2015-12-21 09:57:20.000 355 12306.83 81.72 54581.78 88888.00 2015-12-21 09:57:20.125 355 12306.85 81.80 54581.72 88888.00 2015-12-21 09:57:20.250 355 12306.98 81.80 54581.72 88888.00 2015-12-21 09:57:20.375 355 12306.92 81.80 54581.72 88888.00 2015-12-21 09:57:20.500 355 12306.85 81.83 54581.72 88888.00 2015-12-21 09:57:20.625 355 12306.90 81.85 54581.70 88888.00 2015-12-21 09:57:20.750 355 12306.92 81.85 54581.65 88888.00 2015-12-21 09:57:20.875 355 12306.98 81.88 54581.62 88888.00 2015-12-21 09:57:21.000 355 12307.02 81.92 54581.60 88888.00 2015-12-21 09:57:21.125 355 12307.05 81.92 54581.60 88888.00 2015-12-21 09:57:21.250 355 12307.00 81.90 54581.60 88888.00 2015-12-21 09:57:21.375 355 12307.05 81.95 54581.57 88888.00 2015-12-21 09:57:21.500 355 12307.10 81.97 54581.55 88888.00 2015-12-21 09:57:21.625 355 12307.10 81.97 54581.53 88888.00 2015-12-21 09:57:21.750 355 12307.08 82.03 54581.53 88888.00 2015-12-21 09:57:21.875 355 12307.08 82.08 54581.53 88888.00 2015-12-21 09:57:22.000 355 12307.17 82.10 54581.50 88888.00 2015-12-21 09:57:22.125 355 12307.20 82.12 54581.47 88888.00 2015-12-21 09:57:22.250 355 12307.15 82.15 54581.47 88888.00 2015-12-21 09:57:22.375 355 12307.17 82.12 54581.43 88888.00 2015-12-21 09:57:22.500 355 12307.20 82.12 54581.43 88888.00 2015-12-21 09:57:22.625 355 12307.23 82.15 54581.43 88888.00 2015-12-21 09:57:22.750 355 12307.30 82.17 54581.40 88888.00 2015-12-21 09:57:22.875 355 12307.35 82.15 54581.38 88888.00 2015-12-21 09:57:23.000 355 12307.33 82.10 54581.35 88888.00 2015-12-21 09:57:23.125 355 12307.30 82.08 54581.35 88888.00 2015-12-21 09:57:23.250 355 12307.30 82.08 54581.30 88888.00 2015-12-21 09:57:23.375 355 12307.33 82.10 54581.30 88888.00 2015-12-21 09:57:23.500 355 12307.33 82.10 54581.28 88888.00 2015-12-21 09:57:23.625 355 12307.35 82.10 54581.22 88888.00 2015-12-21 09:57:23.750 355 12307.40 82.08 54581.20 88888.00 2015-12-21 09:57:23.875 355 12307.40 82.10 54581.22 88888.00 2015-12-21 09:57:24.000 355 12307.40 82.12 54581.22 88888.00 2015-12-21 09:57:24.125 355 12307.40 82.10 54581.20 88888.00 2015-12-21 09:57:24.250 355 12307.42 82.08 54581.18 88888.00 2015-12-21 09:57:24.375 355 12307.45 82.12 54581.15 88888.00 2015-12-21 09:57:24.500 355 12307.42 82.12 54581.12 88888.00 2015-12-21 09:57:24.625 355 12307.45 82.10 54581.12 88888.00 2015-12-21 09:57:24.750 355 12307.48 82.12 54581.07 88888.00 2015-12-21 09:57:24.875 355 12307.48 82.15 54581.05 88888.00 2015-12-21 09:57:25.000 355 12307.48 82.15 54581.05 88888.00 2015-12-21 09:57:25.125 355 12307.52 82.15 54581.05 88888.00 2015-12-21 09:57:25.250 355 12307.52 82.15 54581.05 88888.00 2015-12-21 09:57:25.375 355 12307.55 82.17 54581.03 88888.00 2015-12-21 09:57:25.500 355 12307.58 82.20 54581.00 88888.00 2015-12-21 09:57:25.625 355 12307.62 82.20 54580.97 88888.00 2015-12-21 09:57:25.750 355 12307.62 82.22 54580.97 88888.00 2015-12-21 09:57:25.875 355 12307.55 82.25 54581.00 88888.00 2015-12-21 09:57:26.000 355 12307.48 82.25 54580.95 88888.00 2015-12-21 09:57:26.125 355 12307.50 82.30 54580.95 88888.00 2015-12-21 09:57:26.250 355 12307.50 82.33 54580.90 88888.00 2015-12-21 09:57:26.375 355 12307.52 82.33 54580.88 88888.00 2015-12-21 09:57:26.500 355 12307.50 82.35 54580.90 88888.00 2015-12-21 09:57:26.625 355 12307.52 82.38 54580.88 88888.00 2015-12-21 09:57:26.750 355 12307.58 82.42 54580.88 88888.00 2015-12-21 09:57:26.875 355 12307.52 82.45 54580.85 88888.00 2015-12-21 09:57:27.000 355 12307.52 82.50 54580.85 88888.00 2015-12-21 09:57:27.125 355 12307.50 82.53 54580.82 88888.00 2015-12-21 09:57:27.250 355 12307.48 82.55 54580.82 88888.00 2015-12-21 09:57:27.375 355 12307.52 82.62 54580.82 88888.00 2015-12-21 09:57:27.500 355 12307.50 82.65 54580.82 88888.00 2015-12-21 09:57:27.625 355 12307.50 82.70 54580.78 88888.00 2015-12-21 09:57:27.750 355 12307.55 82.72 54580.75 88888.00 2015-12-21 09:57:27.875 355 12307.52 82.78 54580.75 88888.00 2015-12-21 09:57:28.000 355 12307.50 82.75 54580.72 88888.00 2015-12-21 09:57:28.125 355 12307.52 82.78 54580.75 88888.00 2015-12-21 09:57:28.250 355 12307.48 82.78 54580.70 88888.00 2015-12-21 09:57:28.375 355 12307.50 82.80 54580.70 88888.00 2015-12-21 09:57:28.500 355 12307.48 82.85 54580.70 88888.00 2015-12-21 09:57:28.625 355 12307.48 82.90 54580.68 88888.00 2015-12-21 09:57:28.750 355 12307.45 82.95 54580.70 88888.00 2015-12-21 09:57:28.875 355 12307.40 82.97 54580.65 88888.00 2015-12-21 09:57:29.000 355 12307.38 82.95 54580.60 88888.00 2015-12-21 09:57:29.125 355 12307.35 82.95 54580.62 88888.00 2015-12-21 09:57:29.250 355 12307.38 82.97 54580.57 88888.00 2015-12-21 09:57:29.375 355 12307.38 83.00 54580.57 88888.00 2015-12-21 09:57:29.500 355 12307.38 83.00 54580.57 88888.00 2015-12-21 09:57:29.625 355 12307.42 83.00 54580.55 88888.00 2015-12-21 09:57:29.750 355 12307.38 83.03 54580.55 88888.00 2015-12-21 09:57:29.875 355 12307.30 83.03 54580.55 88888.00 2015-12-21 09:57:30.000 355 12307.25 83.05 54580.50 88888.00 2015-12-21 09:57:30.125 355 12307.23 83.05 54580.53 88888.00 2015-12-21 09:57:30.250 355 12307.23 83.00 54580.53 88888.00 2015-12-21 09:57:30.375 355 12307.20 82.97 54580.50 88888.00 2015-12-21 09:57:30.500 355 12307.08 83.03 54580.50 88888.00 2015-12-21 09:57:30.625 355 12307.08 83.03 54580.50 88888.00 2015-12-21 09:57:30.750 355 12307.10 83.03 54580.53 88888.00 2015-12-21 09:57:30.875 355 12307.08 82.97 54580.47 88888.00 2015-12-21 09:57:31.000 355 12307.00 82.95 54580.47 88888.00 2015-12-21 09:57:31.125 355 12306.92 82.97 54580.47 88888.00 2015-12-21 09:57:31.250 355 12306.83 82.95 54580.50 88888.00 2015-12-21 09:57:31.375 355 12306.80 82.92 54580.47 88888.00 2015-12-21 09:57:31.500 355 12306.77 82.88 54580.47 88888.00 2015-12-21 09:57:31.625 355 12306.73 82.88 54580.50 88888.00 2015-12-21 09:57:31.750 355 12306.65 82.88 54580.47 88888.00 2015-12-21 09:57:31.875 355 12306.65 82.85 54580.50 88888.00 2015-12-21 09:57:32.000 355 12306.60 82.80 54580.47 88888.00 2015-12-21 09:57:32.125 355 12306.50 82.80 54580.47 88888.00 2015-12-21 09:57:32.250 355 12306.40 82.72 54580.47 88888.00 2015-12-21 09:57:32.375 355 12306.35 82.72 54580.45 88888.00 2015-12-21 09:57:32.500 355 12306.27 82.65 54580.47 88888.00 2015-12-21 09:57:32.625 355 12306.23 82.60 54580.47 88888.00 2015-12-21 09:57:32.750 355 12306.17 82.53 54580.47 88888.00 2015-12-21 09:57:32.875 355 12306.15 82.55 54580.50 88888.00 2015-12-21 09:57:33.000 355 12306.08 82.50 54580.50 88888.00 2015-12-21 09:57:33.125 355 12305.92 82.45 54580.50 88888.00 2015-12-21 09:57:33.250 355 12305.88 82.38 54580.50 88888.00 2015-12-21 09:57:33.375 355 12305.85 82.35 54580.50 88888.00 2015-12-21 09:57:33.500 355 12305.75 82.30 54580.47 88888.00 2015-12-21 09:57:33.625 355 12305.70 82.28 54580.50 88888.00 2015-12-21 09:57:33.750 355 12305.62 82.20 54580.47 88888.00 2015-12-21 09:57:33.875 355 12305.52 82.17 54580.47 88888.00 2015-12-21 09:57:34.000 355 12305.50 82.10 54580.45 88888.00 2015-12-21 09:57:34.125 355 12305.52 82.03 54580.50 88888.00 2015-12-21 09:57:34.250 355 12305.42 81.97 54580.50 88888.00 2015-12-21 09:57:34.375 355 12305.27 81.95 54580.53 88888.00 2015-12-21 09:57:34.500 355 12305.23 81.92 54580.50 88888.00 2015-12-21 09:57:34.625 355 12305.23 81.85 54580.50 88888.00 2015-12-21 09:57:34.750 355 12305.20 81.83 54580.50 88888.00 2015-12-21 09:57:34.875 355 12305.08 81.80 54580.47 88888.00 2015-12-21 09:57:35.000 355 12305.05 81.78 54580.50 88888.00 2015-12-21 09:57:35.125 355 12304.98 81.75 54580.50 88888.00 2015-12-21 09:57:35.250 355 12304.90 81.65 54580.50 88888.00 2015-12-21 09:57:35.375 355 12304.80 81.65 54580.45 88888.00 2015-12-21 09:57:35.500 355 12304.73 81.67 54580.50 88888.00 2015-12-21 09:57:35.625 355 12304.65 81.72 54580.53 88888.00 2015-12-21 09:57:35.750 355 12304.58 81.72 54580.53 88888.00 2015-12-21 09:57:35.875 355 12304.52 81.65 54580.53 88888.00 2015-12-21 09:57:36.000 355 12304.50 81.62 54580.47 88888.00 2015-12-21 09:57:36.125 355 12304.45 81.60 54580.50 88888.00 2015-12-21 09:57:36.250 355 12304.40 81.60 54580.50 88888.00 2015-12-21 09:57:36.375 355 12304.40 81.65 54580.53 88888.00 2015-12-21 09:57:36.500 355 12304.33 81.65 54580.53 88888.00 2015-12-21 09:57:36.625 355 12304.23 81.62 54580.50 88888.00 2015-12-21 09:57:36.750 355 12304.10 81.62 54580.47 88888.00 2015-12-21 09:57:36.875 355 12304.05 81.62 54580.50 88888.00 2015-12-21 09:57:37.000 355 12304.02 81.62 54580.50 88888.00 2015-12-21 09:57:37.125 355 12304.02 81.62 54580.53 88888.00 2015-12-21 09:57:37.250 355 12303.98 81.62 54580.53 88888.00 2015-12-21 09:57:37.375 355 12303.92 81.62 54580.53 88888.00 2015-12-21 09:57:37.500 355 12303.90 81.70 54580.53 88888.00 2015-12-21 09:57:37.625 355 12303.92 81.75 54580.50 88888.00 2015-12-21 09:57:37.750 355 12303.85 81.78 54580.50 88888.00 2015-12-21 09:57:37.875 355 12303.73 81.80 54580.53 88888.00 2015-12-21 09:57:38.000 355 12303.67 81.80 54580.47 88888.00 2015-12-21 09:57:38.125 355 12303.62 81.85 54580.50 88888.00 2015-12-21 09:57:38.250 355 12303.55 81.88 54580.50 88888.00 2015-12-21 09:57:38.375 355 12303.52 81.90 54580.53 88888.00 2015-12-21 09:57:38.500 355 12303.52 81.92 54580.50 88888.00 2015-12-21 09:57:38.625 355 12303.45 81.95 54580.53 88888.00 2015-12-21 09:57:38.750 355 12303.33 81.95 54580.50 88888.00 2015-12-21 09:57:38.875 355 12303.27 81.97 54580.50 88888.00 2015-12-21 09:57:39.000 355 12303.25 81.97 54580.50 88888.00 2015-12-21 09:57:39.125 355 12303.25 81.97 54580.53 88888.00 2015-12-21 09:57:39.250 355 12303.23 81.97 54580.50 88888.00 2015-12-21 09:57:39.375 355 12303.23 81.97 54580.47 88888.00 2015-12-21 09:57:39.500 355 12303.25 82.03 54580.50 88888.00 2015-12-21 09:57:39.625 355 12303.20 82.00 54580.53 88888.00 2015-12-21 09:57:39.750 355 12303.23 82.00 54580.50 88888.00 2015-12-21 09:57:39.875 355 12303.23 82.00 54580.50 88888.00 2015-12-21 09:57:40.000 355 12303.17 82.00 54580.45 88888.00 2015-12-21 09:57:40.125 355 12303.17 82.03 54580.47 88888.00 2015-12-21 09:57:40.250 355 12303.17 82.03 54580.47 88888.00 2015-12-21 09:57:40.375 355 12303.17 82.03 54580.50 88888.00 2015-12-21 09:57:40.500 355 12303.20 82.03 54580.47 88888.00 2015-12-21 09:57:40.625 355 12303.17 82.03 54580.45 88888.00 2015-12-21 09:57:40.750 355 12303.12 82.03 54580.45 88888.00 2015-12-21 09:57:40.875 355 12303.15 82.03 54580.45 88888.00 2015-12-21 09:57:41.000 355 12303.15 82.03 54580.45 88888.00 2015-12-21 09:57:41.125 355 12303.10 82.05 54580.45 88888.00 2015-12-21 09:57:41.250 355 12303.12 82.05 54580.45 88888.00 2015-12-21 09:57:41.375 355 12303.17 82.05 54580.43 88888.00 2015-12-21 09:57:41.500 355 12303.23 82.05 54580.45 88888.00 2015-12-21 09:57:41.625 355 12303.17 82.03 54580.43 88888.00 2015-12-21 09:57:41.750 355 12303.17 82.00 54580.40 88888.00 2015-12-21 09:57:41.875 355 12303.15 81.97 54580.40 88888.00 2015-12-21 09:57:42.000 355 12303.12 82.00 54580.40 88888.00 2015-12-21 09:57:42.125 355 12303.10 82.05 54580.45 88888.00 2015-12-21 09:57:42.250 355 12303.02 82.00 54580.43 88888.00 2015-12-21 09:57:42.375 355 12302.98 82.03 54580.38 88888.00 2015-12-21 09:57:42.500 355 12302.95 82.08 54580.40 88888.00 2015-12-21 09:57:42.625 355 12302.98 82.03 54580.40 88888.00 2015-12-21 09:57:42.750 355 12302.92 82.03 54580.40 88888.00 2015-12-21 09:57:42.875 355 12302.90 82.03 54580.43 88888.00 2015-12-21 09:57:43.000 355 12302.90 82.03 54580.40 88888.00 2015-12-21 09:57:43.125 355 12302.85 82.05 54580.40 88888.00 2015-12-21 09:57:43.250 355 12302.77 82.05 54580.43 88888.00 2015-12-21 09:57:43.375 355 12302.77 82.05 54580.40 88888.00 2015-12-21 09:57:43.500 355 12302.75 82.08 54580.43 88888.00 2015-12-21 09:57:43.625 355 12302.75 82.08 54580.45 88888.00 2015-12-21 09:57:43.750 355 12302.70 82.10 54580.45 88888.00 2015-12-21 09:57:43.875 355 12302.58 82.10 54580.43 88888.00 2015-12-21 09:57:44.000 355 12302.52 82.10 54580.43 88888.00 2015-12-21 09:57:44.125 355 12302.52 82.10 54580.43 88888.00 2015-12-21 09:57:44.250 355 12302.48 82.12 54580.47 88888.00 2015-12-21 09:57:44.375 355 12302.40 82.17 54580.47 88888.00 2015-12-21 09:57:44.500 355 12302.38 82.22 54580.50 88888.00 2015-12-21 09:57:44.625 355 12302.27 82.22 54580.50 88888.00 2015-12-21 09:57:44.750 355 12302.23 82.25 54580.50 88888.00 2015-12-21 09:57:44.875 355 12302.17 82.22 54580.50 88888.00 2015-12-21 09:57:45.000 355 12302.12 82.22 54580.47 88888.00 2015-12-21 09:57:45.125 355 12302.08 82.20 54580.47 88888.00 2015-12-21 09:57:45.250 355 12302.02 82.20 54580.47 88888.00 2015-12-21 09:57:45.375 355 12302.00 82.28 54580.53 88888.00 2015-12-21 09:57:45.500 355 12301.95 82.33 54580.55 88888.00 2015-12-21 09:57:45.625 355 12301.88 82.30 54580.55 88888.00 2015-12-21 09:57:45.750 355 12301.80 82.28 54580.53 88888.00 2015-12-21 09:57:45.875 355 12301.77 82.28 54580.50 88888.00 2015-12-21 09:57:46.000 355 12301.75 82.30 54580.47 88888.00 2015-12-21 09:57:46.125 355 12301.75 82.28 54580.50 88888.00 2015-12-21 09:57:46.250 355 12301.73 82.28 54580.55 88888.00 2015-12-21 09:57:46.375 355 12301.67 82.30 54580.53 88888.00 2015-12-21 09:57:46.500 355 12301.60 82.30 54580.53 88888.00 2015-12-21 09:57:46.625 355 12301.60 82.33 54580.53 88888.00 2015-12-21 09:57:46.750 355 12301.55 82.33 54580.53 88888.00 2015-12-21 09:57:46.875 355 12301.52 82.33 54580.53 88888.00 2015-12-21 09:57:47.000 355 12301.58 82.30 54580.50 88888.00 2015-12-21 09:57:47.125 355 12301.58 82.25 54580.50 88888.00 2015-12-21 09:57:47.250 355 12301.50 82.20 54580.47 88888.00 2015-12-21 09:57:47.375 355 12301.45 82.20 54580.47 88888.00 2015-12-21 09:57:47.500 355 12301.40 82.17 54580.50 88888.00 2015-12-21 09:57:47.625 355 12301.42 82.15 54580.53 88888.00 2015-12-21 09:57:47.750 355 12301.50 82.15 54580.50 88888.00 2015-12-21 09:57:47.875 355 12301.40 82.12 54580.50 88888.00 2015-12-21 09:57:48.000 355 12301.35 82.12 54580.50 88888.00 2015-12-21 09:57:48.125 355 12301.30 82.12 54580.50 88888.00 2015-12-21 09:57:48.250 355 12301.30 82.10 54580.47 88888.00 2015-12-21 09:57:48.375 355 12301.35 82.08 54580.50 88888.00 2015-12-21 09:57:48.500 355 12301.30 82.08 54580.50 88888.00 2015-12-21 09:57:48.625 355 12301.27 82.05 54580.53 88888.00 2015-12-21 09:57:48.750 355 12301.23 82.00 54580.50 88888.00 2015-12-21 09:57:48.875 355 12301.17 82.03 54580.50 88888.00 2015-12-21 09:57:49.000 355 12301.15 82.00 54580.50 88888.00 2015-12-21 09:57:49.125 355 12301.12 81.97 54580.53 88888.00 2015-12-21 09:57:49.250 355 12301.12 81.95 54580.50 88888.00 2015-12-21 09:57:49.375 355 12301.12 81.92 54580.50 88888.00 2015-12-21 09:57:49.500 355 12301.20 81.92 54580.50 88888.00 2015-12-21 09:57:49.625 355 12301.15 81.92 54580.47 88888.00 2015-12-21 09:57:49.750 355 12301.02 81.88 54580.50 88888.00 2015-12-21 09:57:49.875 355 12301.00 81.88 54580.50 88888.00 2015-12-21 09:57:50.000 355 12300.98 81.83 54580.47 88888.00 2015-12-21 09:57:50.125 355 12300.98 81.78 54580.50 88888.00 2015-12-21 09:57:50.250 355 12301.02 81.78 54580.50 88888.00 2015-12-21 09:57:50.375 355 12301.08 81.75 54580.47 88888.00 2015-12-21 09:57:50.500 355 12301.02 81.75 54580.50 88888.00 2015-12-21 09:57:50.625 355 12301.00 81.70 54580.47 88888.00 2015-12-21 09:57:50.750 355 12300.90 81.75 54580.50 88888.00 2015-12-21 09:57:50.875 355 12300.90 81.75 54580.50 88888.00 2015-12-21 09:57:51.000 355 12300.92 81.75 54580.50 88888.00 2015-12-21 09:57:51.125 355 12300.92 81.72 54580.53 88888.00 2015-12-21 09:57:51.250 355 12300.90 81.62 54580.53 88888.00 2015-12-21 09:57:51.375 355 12300.95 81.65 54580.53 88888.00 2015-12-21 09:57:51.500 355 12300.90 81.65 54580.53 88888.00 2015-12-21 09:57:51.625 355 12300.83 81.65 54580.53 88888.00 2015-12-21 09:57:51.750 355 12300.83 81.65 54580.50 88888.00 2015-12-21 09:57:51.875 355 12300.85 81.60 54580.50 88888.00 2015-12-21 09:57:52.000 355 12300.83 81.60 54580.50 88888.00 2015-12-21 09:57:52.125 355 12300.83 81.60 54580.50 88888.00 2015-12-21 09:57:52.250 355 12300.85 81.58 54580.50 88888.00 2015-12-21 09:57:52.375 355 12300.83 81.55 54580.47 88888.00 2015-12-21 09:57:52.500 355 12300.83 81.55 54580.47 88888.00 2015-12-21 09:57:52.625 355 12300.83 81.55 54580.50 88888.00 2015-12-21 09:57:52.750 355 12300.83 81.55 54580.50 88888.00 2015-12-21 09:57:52.875 355 12300.77 81.58 54580.53 88888.00 2015-12-21 09:57:53.000 355 12300.75 81.55 54580.53 88888.00 2015-12-21 09:57:53.125 355 12300.67 81.50 54580.53 88888.00 2015-12-21 09:57:53.250 355 12300.62 81.47 54580.53 88888.00 2015-12-21 09:57:53.375 355 12300.67 81.53 54580.55 88888.00 2015-12-21 09:57:53.500 355 12300.70 81.55 54580.53 88888.00 2015-12-21 09:57:53.625 355 12300.65 81.55 54580.53 88888.00 2015-12-21 09:57:53.750 355 12300.55 81.58 54580.53 88888.00 2015-12-21 09:57:53.875 355 12300.60 81.55 54580.50 88888.00 2015-12-21 09:57:54.000 355 12300.62 81.55 54580.53 88888.00 2015-12-21 09:57:54.125 355 12300.58 81.58 54580.53 88888.00 2015-12-21 09:57:54.250 355 12300.50 81.58 54580.50 88888.00 2015-12-21 09:57:54.375 355 12300.50 81.58 54580.53 88888.00 2015-12-21 09:57:54.500 355 12300.45 81.60 54580.53 88888.00 2015-12-21 09:57:54.625 355 12300.45 81.62 54580.50 88888.00 2015-12-21 09:57:54.750 355 12300.42 81.65 54580.53 88888.00 2015-12-21 09:57:54.875 355 12300.40 81.67 54580.53 88888.00 2015-12-21 09:57:55.000 355 12300.40 81.67 54580.53 88888.00 2015-12-21 09:57:55.125 355 12300.35 81.67 54580.55 88888.00 2015-12-21 09:57:55.250 355 12300.35 81.67 54580.57 88888.00 2015-12-21 09:57:55.375 355 12300.35 81.67 54580.57 88888.00 2015-12-21 09:57:55.500 355 12300.33 81.67 54580.57 88888.00 2015-12-21 09:57:55.625 355 12300.27 81.67 54580.57 88888.00 2015-12-21 09:57:55.750 355 12300.23 81.70 54580.57 88888.00 2015-12-21 09:57:55.875 355 12300.23 81.72 54580.57 88888.00 2015-12-21 09:57:56.000 355 12300.17 81.75 54580.57 88888.00 2015-12-21 09:57:56.125 355 12300.23 81.78 54580.57 88888.00 2015-12-21 09:57:56.250 355 12300.17 81.78 54580.57 88888.00 2015-12-21 09:57:56.375 355 12300.12 81.78 54580.53 88888.00 2015-12-21 09:57:56.500 355 12300.05 81.78 54580.55 88888.00 2015-12-21 09:57:56.625 355 12300.00 81.75 54580.55 88888.00 2015-12-21 09:57:56.750 355 12299.98 81.80 54580.57 88888.00 2015-12-21 09:57:56.875 355 12299.98 81.78 54580.57 88888.00 2015-12-21 09:57:57.000 355 12299.90 81.78 54580.57 88888.00 2015-12-21 09:57:57.125 355 12299.80 81.70 54580.57 88888.00 2015-12-21 09:57:57.250 355 12299.83 81.67 54580.55 88888.00 2015-12-21 09:57:57.375 355 12299.88 81.70 54580.55 88888.00 2015-12-21 09:57:57.500 355 12299.92 81.72 54580.57 88888.00 2015-12-21 09:57:57.625 355 12299.92 81.75 54580.57 88888.00 2015-12-21 09:57:57.750 355 12299.90 81.70 54580.55 88888.00 2015-12-21 09:57:57.875 355 12299.85 81.67 54580.55 88888.00 2015-12-21 09:57:58.000 355 12299.80 81.67 54580.57 88888.00 2015-12-21 09:57:58.125 355 12299.80 81.62 54580.55 88888.00 2015-12-21 09:57:58.250 355 12299.77 81.55 54580.57 88888.00 2015-12-21 09:57:58.375 355 12299.77 81.58 54580.60 88888.00 2015-12-21 09:57:58.500 355 12299.77 81.53 54580.57 88888.00 2015-12-21 09:57:58.625 355 12299.73 81.53 54580.53 88888.00 2015-12-21 09:57:58.750 355 12299.75 81.50 54580.55 88888.00 2015-12-21 09:57:58.875 355 12299.83 81.47 54580.60 88888.00 2015-12-21 09:57:59.000 355 12299.77 81.45 54580.60 88888.00 2015-12-21 09:57:59.125 355 12299.70 81.42 54580.60 88888.00 2015-12-21 09:57:59.250 355 12299.65 81.40 54580.57 88888.00 2015-12-21 09:57:59.375 355 12299.73 81.35 54580.57 88888.00 2015-12-21 09:57:59.500 355 12299.73 81.30 54580.60 88888.00 2015-12-21 09:57:59.625 355 12299.67 81.30 54580.60 88888.00 2015-12-21 09:57:59.750 355 12299.62 81.30 54580.60 88888.00 2015-12-21 09:57:59.875 355 12299.60 81.25 54580.60 88888.00 2015-12-21 09:58:00.000 355 12299.60 81.22 54580.60 88888.00 2015-12-21 09:58:00.125 355 12299.62 81.22 54580.60 88888.00 2015-12-21 09:58:00.250 355 12299.58 81.20 54580.62 88888.00 2015-12-21 09:58:00.375 355 12299.58 81.20 54580.62 88888.00 2015-12-21 09:58:00.500 355 12299.58 81.20 54580.65 88888.00 2015-12-21 09:58:00.625 355 12299.55 81.17 54580.65 88888.00 2015-12-21 09:58:00.750 355 12299.45 81.17 54580.65 88888.00 2015-12-21 09:58:00.875 355 12299.35 81.12 54580.65 88888.00 2015-12-21 09:58:01.000 355 12299.25 81.15 54580.65 88888.00 2015-12-21 09:58:01.125 355 12299.20 81.17 54580.68 88888.00 2015-12-21 09:58:01.250 355 12299.17 81.15 54580.68 88888.00 2015-12-21 09:58:01.375 355 12299.15 81.15 54580.70 88888.00 2015-12-21 09:58:01.500 355 12299.10 81.17 54580.68 88888.00 2015-12-21 09:58:01.625 355 12299.00 81.17 54580.70 88888.00 2015-12-21 09:58:01.750 355 12298.95 81.20 54580.72 88888.00 2015-12-21 09:58:01.875 355 12298.95 81.22 54580.75 88888.00 2015-12-21 09:58:02.000 355 12298.90 81.20 54580.75 88888.00 2015-12-21 09:58:02.125 355 12298.90 81.22 54580.75 88888.00 2015-12-21 09:58:02.250 355 12298.88 81.22 54580.78 88888.00 2015-12-21 09:58:02.375 355 12298.83 81.28 54580.80 88888.00 2015-12-21 09:58:02.500 355 12298.70 81.33 54580.80 88888.00 2015-12-21 09:58:02.625 355 12298.67 81.33 54580.80 88888.00 2015-12-21 09:58:02.750 355 12298.62 81.30 54580.80 88888.00 2015-12-21 09:58:02.875 355 12298.62 81.35 54580.80 88888.00 2015-12-21 09:58:03.000 355 12298.58 81.38 54580.82 88888.00 2015-12-21 09:58:03.125 355 12298.52 81.45 54580.88 88888.00 2015-12-21 09:58:03.250 355 12298.48 81.45 54580.90 88888.00 2015-12-21 09:58:03.375 355 12298.38 81.47 54580.90 88888.00 2015-12-21 09:58:03.500 355 12298.35 81.47 54580.88 88888.00 2015-12-21 09:58:03.625 355 12298.27 81.47 54580.90 88888.00 2015-12-21 09:58:03.750 355 12298.17 81.47 54580.88 88888.00 2015-12-21 09:58:03.875 355 12298.15 81.47 54580.88 88888.00 2015-12-21 09:58:04.000 355 12298.10 81.53 54580.90 88888.00 2015-12-21 09:58:04.125 355 12298.02 81.53 54580.93 88888.00 2015-12-21 09:58:04.250 355 12297.92 81.53 54580.93 88888.00 2015-12-21 09:58:04.375 355 12297.92 81.55 54580.95 88888.00 2015-12-21 09:58:04.500 355 12297.88 81.55 54580.97 88888.00 2015-12-21 09:58:04.625 355 12297.80 81.55 54580.97 88888.00 2015-12-21 09:58:04.750 355 12297.83 81.53 54580.97 88888.00 2015-12-21 09:58:04.875 355 12297.90 81.55 54580.97 88888.00 2015-12-21 09:58:05.000 355 12297.88 81.58 54581.00 88888.00 2015-12-21 09:58:05.125 355 12297.88 81.60 54581.03 88888.00 2015-12-21 09:58:05.250 355 12297.83 81.55 54580.97 88888.00 2015-12-21 09:58:05.375 355 12297.75 81.55 54581.00 88888.00 2015-12-21 09:58:05.500 355 12297.73 81.55 54581.03 88888.00 2015-12-21 09:58:05.625 355 12297.73 81.55 54581.00 88888.00 2015-12-21 09:58:05.750 355 12297.70 81.58 54581.03 88888.00 2015-12-21 09:58:05.875 355 12297.77 81.55 54581.03 88888.00 2015-12-21 09:58:06.000 355 12297.75 81.47 54581.00 88888.00 2015-12-21 09:58:06.125 355 12297.62 81.47 54581.03 88888.00 2015-12-21 09:58:06.250 355 12297.60 81.47 54581.05 88888.00 2015-12-21 09:58:06.375 355 12297.62 81.50 54581.03 88888.00 2015-12-21 09:58:06.500 355 12297.62 81.53 54581.05 88888.00 2015-12-21 09:58:06.625 355 12297.62 81.50 54581.05 88888.00 2015-12-21 09:58:06.750 355 12297.60 81.47 54581.05 88888.00 2015-12-21 09:58:06.875 355 12297.60 81.42 54581.07 88888.00 2015-12-21 09:58:07.000 355 12297.55 81.42 54581.07 88888.00 2015-12-21 09:58:07.125 355 12297.55 81.45 54581.10 88888.00 2015-12-21 09:58:07.250 355 12297.48 81.45 54581.10 88888.00 2015-12-21 09:58:07.375 355 12297.42 81.42 54581.10 88888.00 2015-12-21 09:58:07.500 355 12297.35 81.42 54581.10 88888.00 2015-12-21 09:58:07.625 355 12297.27 81.40 54581.10 88888.00 2015-12-21 09:58:07.750 355 12297.27 81.40 54581.12 88888.00 2015-12-21 09:58:07.875 355 12297.25 81.38 54581.12 88888.00 2015-12-21 09:58:08.000 355 12297.23 81.35 54581.12 88888.00 2015-12-21 09:58:08.125 355 12297.20 81.33 54581.12 88888.00 2015-12-21 09:58:08.250 355 12297.17 81.28 54581.18 88888.00 2015-12-21 09:58:08.375 355 12297.15 81.28 54581.18 88888.00 2015-12-21 09:58:08.500 355 12297.10 81.28 54581.18 88888.00 2015-12-21 09:58:08.625 355 12297.10 81.28 54581.18 88888.00 2015-12-21 09:58:08.750 355 12297.10 81.30 54581.18 88888.00 2015-12-21 09:58:08.875 355 12297.02 81.28 54581.20 88888.00 2015-12-21 09:58:09.000 355 12296.95 81.20 54581.20 88888.00 2015-12-21 09:58:09.125 355 12296.95 81.17 54581.22 88888.00 2015-12-21 09:58:09.250 355 12296.88 81.20 54581.20 88888.00 2015-12-21 09:58:09.375 355 12296.83 81.20 54581.20 88888.00 2015-12-21 09:58:09.500 355 12296.83 81.17 54581.20 88888.00 2015-12-21 09:58:09.625 355 12296.75 81.15 54581.20 88888.00 2015-12-21 09:58:09.750 355 12296.75 81.15 54581.25 88888.00 2015-12-21 09:58:09.875 355 12296.75 81.17 54581.28 88888.00 2015-12-21 09:58:10.000 355 12296.73 81.17 54581.25 88888.00 2015-12-21 09:58:10.125 355 12296.67 81.15 54581.28 88888.00 2015-12-21 09:58:10.250 355 12296.65 81.12 54581.28 88888.00 2015-12-21 09:58:10.375 355 12296.65 81.17 54581.28 88888.00 2015-12-21 09:58:10.500 355 12296.62 81.20 54581.30 88888.00 2015-12-21 09:58:10.625 355 12296.58 81.20 54581.30 88888.00 2015-12-21 09:58:10.750 355 12296.48 81.17 54581.32 88888.00 2015-12-21 09:58:10.875 355 12296.42 81.17 54581.35 88888.00 2015-12-21 09:58:11.000 355 12296.48 81.20 54581.32 88888.00 2015-12-21 09:58:11.125 355 12296.42 81.20 54581.35 88888.00 2015-12-21 09:58:11.250 355 12296.30 81.20 54581.38 88888.00 2015-12-21 09:58:11.375 355 12296.30 81.25 54581.38 88888.00 2015-12-21 09:58:11.500 355 12296.30 81.30 54581.40 88888.00 2015-12-21 09:58:11.625 355 12296.25 81.33 54581.40 88888.00 2015-12-21 09:58:11.750 355 12296.12 81.33 54581.40 88888.00 2015-12-21 09:58:11.875 355 12296.15 81.30 54581.43 88888.00 2015-12-21 09:58:12.000 355 12296.12 81.30 54581.45 88888.00 2015-12-21 09:58:12.125 355 12296.10 81.30 54581.47 88888.00 2015-12-21 09:58:12.250 355 12296.00 81.30 54581.47 88888.00 2015-12-21 09:58:12.375 355 12296.05 81.33 54581.47 88888.00 2015-12-21 09:58:12.500 355 12296.08 81.35 54581.45 88888.00 2015-12-21 09:58:12.625 355 12296.00 81.35 54581.47 88888.00 2015-12-21 09:58:12.750 355 12296.00 81.33 54581.45 88888.00 2015-12-21 09:58:12.875 355 12296.05 81.33 54581.47 88888.00 2015-12-21 09:58:13.000 355 12296.02 81.30 54581.47 88888.00 2015-12-21 09:58:13.125 355 12296.00 81.30 54581.47 88888.00 2015-12-21 09:58:13.250 355 12295.98 81.33 54581.47 88888.00 2015-12-21 09:58:13.375 355 12295.92 81.38 54581.50 88888.00 2015-12-21 09:58:13.500 355 12295.95 81.40 54581.50 88888.00 2015-12-21 09:58:13.625 355 12296.02 81.33 54581.50 88888.00 2015-12-21 09:58:13.750 355 12296.00 81.28 54581.50 88888.00 2015-12-21 09:58:13.875 355 12295.98 81.28 54581.50 88888.00 2015-12-21 09:58:14.000 355 12296.00 81.30 54581.53 88888.00 2015-12-21 09:58:14.125 355 12296.00 81.30 54581.53 88888.00 2015-12-21 09:58:14.250 355 12295.92 81.25 54581.53 88888.00 2015-12-21 09:58:14.375 355 12295.98 81.25 54581.55 88888.00 2015-12-21 09:58:14.500 355 12296.00 81.22 54581.55 88888.00 2015-12-21 09:58:14.625 355 12295.98 81.20 54581.53 88888.00 2015-12-21 09:58:14.750 355 12296.00 81.20 54581.53 88888.00 2015-12-21 09:58:14.875 355 12296.00 81.20 54581.55 88888.00 2015-12-21 09:58:15.000 355 12296.00 81.20 54581.55 88888.00 2015-12-21 09:58:15.125 355 12296.02 81.15 54581.57 88888.00 2015-12-21 09:58:15.250 355 12296.02 81.15 54581.60 88888.00 2015-12-21 09:58:15.375 355 12296.05 81.12 54581.60 88888.00 2015-12-21 09:58:15.500 355 12296.05 81.10 54581.57 88888.00 2015-12-21 09:58:15.625 355 12296.02 81.12 54581.57 88888.00 2015-12-21 09:58:15.750 355 12295.95 81.12 54581.57 88888.00 2015-12-21 09:58:15.875 355 12295.92 81.15 54581.60 88888.00 2015-12-21 09:58:16.000 355 12295.90 81.17 54581.60 88888.00 2015-12-21 09:58:16.125 355 12295.92 81.20 54581.60 88888.00 2015-12-21 09:58:16.250 355 12295.98 81.10 54581.60 88888.00 2015-12-21 09:58:16.375 355 12295.95 81.10 54581.62 88888.00 2015-12-21 09:58:16.500 355 12295.85 81.12 54581.62 88888.00 2015-12-21 09:58:16.625 355 12295.83 81.15 54581.65 88888.00 2015-12-21 09:58:16.750 355 12295.88 81.15 54581.65 88888.00 2015-12-21 09:58:16.875 355 12295.85 81.12 54581.70 88888.00 2015-12-21 09:58:17.000 355 12295.80 81.12 54581.70 88888.00 2015-12-21 09:58:17.125 355 12295.73 81.12 54581.72 88888.00 2015-12-21 09:58:17.250 355 12295.73 81.12 54581.72 88888.00 2015-12-21 09:58:17.375 355 12295.80 81.12 54581.70 88888.00 2015-12-21 09:58:17.500 355 12295.75 81.17 54581.72 88888.00 2015-12-21 09:58:17.625 355 12295.67 81.17 54581.72 88888.00 2015-12-21 09:58:17.750 355 12295.65 81.20 54581.72 88888.00 2015-12-21 09:58:17.875 355 12295.60 81.17 54581.78 88888.00 2015-12-21 09:58:18.000 355 12295.60 81.20 54581.78 88888.00 2015-12-21 09:58:18.125 355 12295.60 81.20 54581.80 88888.00 2015-12-21 09:58:18.250 355 12295.52 81.22 54581.80 88888.00 2015-12-21 09:58:18.375 355 12295.48 81.22 54581.82 88888.00 2015-12-21 09:58:18.500 355 12295.42 81.25 54581.82 88888.00 2015-12-21 09:58:18.625 355 12295.40 81.20 54581.85 88888.00 2015-12-21 09:58:18.750 355 12295.30 81.17 54581.88 88888.00 2015-12-21 09:58:18.875 355 12295.23 81.22 54581.88 88888.00 2015-12-21 09:58:19.000 355 12295.17 81.22 54581.88 88888.00 2015-12-21 09:58:19.125 355 12295.17 81.22 54581.90 88888.00 2015-12-21 09:58:19.250 355 12295.12 81.25 54581.93 88888.00 2015-12-21 09:58:19.375 355 12295.12 81.30 54581.95 88888.00 2015-12-21 09:58:19.500 355 12295.00 81.30 54581.93 88888.00 2015-12-21 09:58:19.625 355 12294.92 81.25 54581.95 88888.00 2015-12-21 09:58:19.750 355 12294.85 81.25 54581.95 88888.00 2015-12-21 09:58:19.875 355 12294.85 81.25 54581.97 88888.00 2015-12-21 09:58:20.000 355 12294.90 81.25 54581.97 88888.00 2015-12-21 09:58:20.125 355 12294.83 81.28 54582.03 88888.00 2015-12-21 09:58:20.250 355 12294.73 81.25 54582.03 88888.00 2015-12-21 09:58:20.375 355 12294.67 81.25 54582.03 88888.00 2015-12-21 09:58:20.500 355 12294.65 81.28 54582.03 88888.00 2015-12-21 09:58:20.625 355 12294.67 81.28 54582.05 88888.00 2015-12-21 09:58:20.750 355 12294.70 81.28 54582.05 88888.00 2015-12-21 09:58:20.875 355 12294.65 81.25 54582.07 88888.00 2015-12-21 09:58:21.000 355 12294.62 81.25 54582.07 88888.00 2015-12-21 09:58:21.125 355 12294.55 81.25 54582.12 88888.00 2015-12-21 09:58:21.250 355 12294.55 81.25 54582.12 88888.00 2015-12-21 09:58:21.375 355 12294.58 81.30 54582.10 88888.00 2015-12-21 09:58:21.500 355 12294.58 81.30 54582.15 88888.00 2015-12-21 09:58:21.625 355 12294.50 81.33 54582.18 88888.00 2015-12-21 09:58:21.750 355 12294.42 81.30 54582.18 88888.00 2015-12-21 09:58:21.875 355 12294.42 81.33 54582.18 88888.00 2015-12-21 09:58:22.000 355 12294.50 81.30 54582.12 88888.00 2015-12-21 09:58:22.125 355 12294.50 81.33 54582.12 88888.00 2015-12-21 09:58:22.250 355 12294.40 81.30 54582.18 88888.00 2015-12-21 09:58:22.375 355 12294.38 81.33 54582.20 88888.00 2015-12-21 09:58:22.500 355 12294.33 81.30 54582.18 88888.00 2015-12-21 09:58:22.625 355 12294.27 81.30 54582.20 88888.00 2015-12-21 09:58:22.750 355 12294.25 81.25 54582.22 88888.00 2015-12-21 09:58:22.875 355 12294.30 81.25 54582.22 88888.00 2015-12-21 09:58:23.000 355 12294.30 81.22 54582.22 88888.00 2015-12-21 09:58:23.125 355 12294.30 81.22 54582.25 88888.00 2015-12-21 09:58:23.250 355 12294.25 81.22 54582.30 88888.00 2015-12-21 09:58:23.375 355 12294.15 81.20 54582.28 88888.00 2015-12-21 09:58:23.500 355 12294.05 81.20 54582.28 88888.00 2015-12-21 09:58:23.625 355 12294.00 81.22 54582.28 88888.00 2015-12-21 09:58:23.750 355 12294.05 81.22 54582.30 88888.00 2015-12-21 09:58:23.875 355 12294.05 81.22 54582.30 88888.00 2015-12-21 09:58:24.000 355 12294.02 81.20 54582.35 88888.00 2015-12-21 09:58:24.125 355 12293.90 81.20 54582.38 88888.00 2015-12-21 09:58:24.250 355 12293.90 81.17 54582.38 88888.00 2015-12-21 09:58:24.375 355 12293.90 81.17 54582.38 88888.00 2015-12-21 09:58:24.500 355 12293.88 81.20 54582.38 88888.00 2015-12-21 09:58:24.625 355 12293.85 81.20 54582.40 88888.00 2015-12-21 09:58:24.750 355 12293.83 81.12 54582.38 88888.00 2015-12-21 09:58:24.875 355 12293.85 81.17 54582.38 88888.00 2015-12-21 09:58:25.000 355 12293.88 81.15 54582.40 88888.00 2015-12-21 09:58:25.125 355 12293.85 81.15 54582.40 88888.00 2015-12-21 09:58:25.250 355 12293.75 81.17 54582.43 88888.00 2015-12-21 09:58:25.375 355 12293.77 81.20 54582.43 88888.00 2015-12-21 09:58:25.500 355 12293.75 81.22 54582.43 88888.00 2015-12-21 09:58:25.625 355 12293.70 81.20 54582.43 88888.00 2015-12-21 09:58:25.750 355 12293.60 81.22 54582.45 88888.00 2015-12-21 09:58:25.875 355 12293.60 81.25 54582.47 88888.00 2015-12-21 09:58:26.000 355 12293.58 81.25 54582.47 88888.00 2015-12-21 09:58:26.125 355 12293.50 81.28 54582.47 88888.00 2015-12-21 09:58:26.250 355 12293.48 81.33 54582.47 88888.00 2015-12-21 09:58:26.375 355 12293.48 81.30 54582.47 88888.00 2015-12-21 09:58:26.500 355 12293.50 81.30 54582.50 88888.00 2015-12-21 09:58:26.625 355 12293.52 81.35 54582.53 88888.00 2015-12-21 09:58:26.750 355 12293.45 81.40 54582.55 88888.00 2015-12-21 09:58:26.875 355 12293.35 81.40 54582.55 88888.00 2015-12-21 09:58:27.000 355 12293.33 81.42 54582.53 88888.00 2015-12-21 09:58:27.125 355 12293.40 81.47 54582.55 88888.00 2015-12-21 09:58:27.250 355 12293.42 81.50 54582.55 88888.00 2015-12-21 09:58:27.375 355 12293.42 81.55 54582.57 88888.00 2015-12-21 09:58:27.500 355 12293.40 81.55 54582.57 88888.00 2015-12-21 09:58:27.625 355 12293.40 81.58 54582.57 88888.00 2015-12-21 09:58:27.750 355 12293.45 81.60 54582.57 88888.00 2015-12-21 09:58:27.875 355 12293.45 81.60 54582.57 88888.00 2015-12-21 09:58:28.000 355 12293.45 81.58 54582.55 88888.00 2015-12-21 09:58:28.125 355 12293.45 81.60 54582.55 88888.00 2015-12-21 09:58:28.250 355 12293.52 81.60 54582.60 88888.00 2015-12-21 09:58:28.375 355 12293.55 81.62 54582.60 88888.00 2015-12-21 09:58:28.500 355 12293.55 81.67 54582.62 88888.00 2015-12-21 09:58:28.625 355 12293.58 81.70 54582.62 88888.00 2015-12-21 09:58:28.750 355 12293.60 81.72 54582.62 88888.00 2015-12-21 09:58:28.875 355 12293.55 81.72 54582.62 88888.00 2015-12-21 09:58:29.000 355 12293.60 81.72 54582.65 88888.00 2015-12-21 09:58:29.125 355 12293.75 81.72 54582.65 88888.00 2015-12-21 09:58:29.250 355 12293.80 81.75 54582.65 88888.00 2015-12-21 09:58:29.375 355 12293.83 81.80 54582.68 88888.00 2015-12-21 09:58:29.500 355 12293.90 81.85 54582.68 88888.00 2015-12-21 09:58:29.625 355 12293.92 81.85 54582.65 88888.00 2015-12-21 09:58:29.750 355 12293.90 81.83 54582.65 88888.00 2015-12-21 09:58:29.875 355 12293.98 81.83 54582.62 88888.00 2015-12-21 09:58:30.000 355 12294.08 81.88 54582.62 88888.00 2015-12-21 09:58:30.125 355 12294.08 81.90 54582.62 88888.00 2015-12-21 09:58:30.250 355 12294.10 81.88 54582.65 88888.00 2015-12-21 09:58:30.375 355 12294.15 81.88 54582.62 88888.00 2015-12-21 09:58:30.500 355 12294.17 81.90 54582.62 88888.00 2015-12-21 09:58:30.625 355 12294.23 81.92 54582.62 88888.00 2015-12-21 09:58:30.750 355 12294.27 81.92 54582.62 88888.00 2015-12-21 09:58:30.875 355 12294.38 81.95 54582.62 88888.00 2015-12-21 09:58:31.000 355 12294.35 81.92 54582.60 88888.00 2015-12-21 09:58:31.125 355 12294.38 82.00 54582.65 88888.00 2015-12-21 09:58:31.250 355 12294.38 81.97 54582.62 88888.00 2015-12-21 09:58:31.375 355 12294.35 81.97 54582.65 88888.00 2015-12-21 09:58:31.500 355 12294.38 81.97 54582.65 88888.00 2015-12-21 09:58:31.625 355 12294.40 82.00 54582.62 88888.00 2015-12-21 09:58:31.750 355 12294.38 82.00 54582.62 88888.00 2015-12-21 09:58:31.875 355 12294.40 81.97 54582.65 88888.00 2015-12-21 09:58:32.000 355 12294.40 81.97 54582.62 88888.00 2015-12-21 09:58:32.125 355 12294.38 82.05 54582.65 88888.00 2015-12-21 09:58:32.250 355 12294.42 82.08 54582.62 88888.00 2015-12-21 09:58:32.375 355 12294.45 82.05 54582.65 88888.00 2015-12-21 09:58:32.500 355 12294.42 82.03 54582.65 88888.00 2015-12-21 09:58:32.625 355 12294.45 82.03 54582.65 88888.00 2015-12-21 09:58:32.750 355 12294.45 82.03 54582.65 88888.00 2015-12-21 09:58:32.875 355 12294.40 82.08 54582.68 88888.00 2015-12-21 09:58:33.000 355 12294.38 82.05 54582.68 88888.00 2015-12-21 09:58:33.125 355 12294.45 82.05 54582.70 88888.00 2015-12-21 09:58:33.250 355 12294.45 82.08 54582.72 88888.00 2015-12-21 09:58:33.375 355 12294.48 82.05 54582.70 88888.00 2015-12-21 09:58:33.500 355 12294.45 82.05 54582.72 88888.00 2015-12-21 09:58:33.625 355 12294.45 82.03 54582.75 88888.00 2015-12-21 09:58:33.750 355 12294.45 82.00 54582.75 88888.00 2015-12-21 09:58:33.875 355 12294.42 82.00 54582.78 88888.00 2015-12-21 09:58:34.000 355 12294.33 81.95 54582.78 88888.00 2015-12-21 09:58:34.125 355 12294.33 81.92 54582.78 88888.00 2015-12-21 09:58:34.250 355 12294.33 81.88 54582.80 88888.00 2015-12-21 09:58:34.375 355 12294.33 81.92 54582.80 88888.00 2015-12-21 09:58:34.500 355 12294.27 81.92 54582.80 88888.00 2015-12-21 09:58:34.625 355 12294.20 81.90 54582.78 88888.00 2015-12-21 09:58:34.750 355 12294.15 81.85 54582.80 88888.00 2015-12-21 09:58:34.875 355 12294.10 81.83 54582.85 88888.00 2015-12-21 09:58:35.000 355 12293.95 81.83 54582.82 88888.00 2015-12-21 09:58:35.125 355 12293.90 81.80 54582.88 88888.00 2015-12-21 09:58:35.250 355 12293.95 81.85 54582.90 88888.00 2015-12-21 09:58:35.375 355 12294.00 81.85 54582.90 88888.00 2015-12-21 09:58:35.500 355 12293.92 81.83 54582.93 88888.00 2015-12-21 09:58:35.625 355 12293.83 81.80 54582.90 88888.00 2015-12-21 09:58:35.750 355 12293.75 81.80 54582.93 88888.00 2015-12-21 09:58:35.875 355 12293.75 81.80 54582.93 88888.00 2015-12-21 09:58:36.000 355 12293.73 81.78 54582.93 88888.00 2015-12-21 09:58:36.125 355 12293.67 81.78 54582.97 88888.00 2015-12-21 09:58:36.250 355 12293.65 81.75 54582.97 88888.00 2015-12-21 09:58:36.375 355 12293.70 81.78 54583.00 88888.00 2015-12-21 09:58:36.500 355 12293.73 81.78 54583.00 88888.00 2015-12-21 09:58:36.625 355 12293.70 81.78 54583.00 88888.00 2015-12-21 09:58:36.750 355 12293.65 81.78 54583.00 88888.00 2015-12-21 09:58:36.875 355 12293.62 81.78 54583.03 88888.00 2015-12-21 09:58:37.000 355 12293.58 81.78 54583.03 88888.00 2015-12-21 09:58:37.125 355 12293.52 81.80 54583.05 88888.00 2015-12-21 09:58:37.250 355 12293.50 81.83 54583.07 88888.00 2015-12-21 09:58:37.375 355 12293.48 81.88 54583.07 88888.00 2015-12-21 09:58:37.500 355 12293.45 81.83 54583.07 88888.00 2015-12-21 09:58:37.625 355 12293.52 81.80 54583.10 88888.00 2015-12-21 09:58:37.750 355 12293.50 81.80 54583.10 88888.00 2015-12-21 09:58:37.875 355 12293.42 81.80 54583.12 88888.00 2015-12-21 09:58:38.000 355 12293.42 81.78 54583.12 88888.00 2015-12-21 09:58:38.125 355 12293.38 81.75 54583.12 88888.00 2015-12-21 09:58:38.250 355 12293.33 81.72 54583.15 88888.00 2015-12-21 09:58:38.375 355 12293.38 81.72 54583.15 88888.00 2015-12-21 09:58:38.500 355 12293.40 81.72 54583.18 88888.00 2015-12-21 09:58:38.625 355 12293.30 81.72 54583.18 88888.00 2015-12-21 09:58:38.750 355 12293.23 81.70 54583.15 88888.00 2015-12-21 09:58:38.875 355 12293.20 81.70 54583.18 88888.00 2015-12-21 09:58:39.000 355 12293.15 81.70 54583.20 88888.00 2015-12-21 09:58:39.125 355 12293.12 81.70 54583.22 88888.00 2015-12-21 09:58:39.250 355 12293.10 81.70 54583.25 88888.00 2015-12-21 09:58:39.375 355 12293.12 81.67 54583.25 88888.00 2015-12-21 09:58:39.500 355 12293.05 81.67 54583.22 88888.00 2015-12-21 09:58:39.625 355 12292.98 81.65 54583.25 88888.00 2015-12-21 09:58:39.750 355 12293.00 81.65 54583.28 88888.00 2015-12-21 09:58:39.875 355 12293.00 81.65 54583.28 88888.00 2015-12-21 09:58:40.000 355 12293.02 81.65 54583.28 88888.00 2015-12-21 09:58:40.125 355 12292.95 81.62 54583.30 88888.00 2015-12-21 09:58:40.250 355 12292.90 81.60 54583.28 88888.00 2015-12-21 09:58:40.375 355 12292.92 81.62 54583.30 88888.00 2015-12-21 09:58:40.500 355 12293.00 81.62 54583.28 88888.00 2015-12-21 09:58:40.625 355 12292.92 81.60 54583.30 88888.00 2015-12-21 09:58:40.750 355 12292.90 81.55 54583.32 88888.00 2015-12-21 09:58:40.875 355 12292.90 81.55 54583.32 88888.00 2015-12-21 09:58:41.000 355 12292.83 81.53 54583.30 88888.00 2015-12-21 09:58:41.125 355 12292.83 81.50 54583.32 88888.00 2015-12-21 09:58:41.250 355 12292.88 81.45 54583.35 88888.00 2015-12-21 09:58:41.375 355 12292.90 81.42 54583.38 88888.00 2015-12-21 09:58:41.500 355 12292.88 81.45 54583.38 88888.00 2015-12-21 09:58:41.625 355 12292.90 81.47 54583.40 88888.00 2015-12-21 09:58:41.750 355 12292.90 81.47 54583.40 88888.00 2015-12-21 09:58:41.875 355 12292.90 81.40 54583.40 88888.00 2015-12-21 09:58:42.000 355 12292.83 81.38 54583.38 88888.00 2015-12-21 09:58:42.125 355 12292.85 81.33 54583.40 88888.00 2015-12-21 09:58:42.250 355 12292.88 81.28 54583.40 88888.00 2015-12-21 09:58:42.375 355 12292.90 81.25 54583.40 88888.00 2015-12-21 09:58:42.500 355 12292.90 81.22 54583.40 88888.00 2015-12-21 09:58:42.625 355 12292.98 81.22 54583.43 88888.00 2015-12-21 09:58:42.750 355 12292.95 81.25 54583.43 88888.00 2015-12-21 09:58:42.875 355 12293.00 81.17 54583.47 88888.00 2015-12-21 09:58:43.000 355 12293.05 81.15 54583.45 88888.00 2015-12-21 09:58:43.125 355 12293.05 81.10 54583.47 88888.00 2015-12-21 09:58:43.250 355 12293.00 81.08 54583.47 88888.00 2015-12-21 09:58:43.375 355 12293.02 81.08 54583.43 88888.00 2015-12-21 09:58:43.500 355 12293.00 81.10 54583.45 88888.00 2015-12-21 09:58:43.625 355 12293.02 81.15 54583.47 88888.00 2015-12-21 09:58:43.750 355 12293.05 81.10 54583.47 88888.00 2015-12-21 09:58:43.875 355 12293.05 81.08 54583.47 88888.00 2015-12-21 09:58:44.000 355 12293.02 81.05 54583.50 88888.00 2015-12-21 09:58:44.125 355 12293.08 81.05 54583.55 88888.00 2015-12-21 09:58:44.250 355 12293.10 81.05 54583.55 88888.00 2015-12-21 09:58:44.375 355 12293.08 81.10 54583.55 88888.00 2015-12-21 09:58:44.500 355 12293.00 81.08 54583.53 88888.00 2015-12-21 09:58:44.625 355 12293.02 81.05 54583.50 88888.00 2015-12-21 09:58:44.750 355 12293.00 81.05 54583.53 88888.00 2015-12-21 09:58:44.875 355 12292.98 81.05 54583.53 88888.00 2015-12-21 09:58:45.000 355 12292.95 81.05 54583.57 88888.00 2015-12-21 09:58:45.125 355 12292.98 81.10 54583.57 88888.00 2015-12-21 09:58:45.250 355 12293.00 81.08 54583.60 88888.00 2015-12-21 09:58:45.375 355 12292.98 81.08 54583.62 88888.00 2015-12-21 09:58:45.500 355 12292.95 81.08 54583.62 88888.00 2015-12-21 09:58:45.625 355 12292.92 81.08 54583.60 88888.00 2015-12-21 09:58:45.750 355 12292.83 81.08 54583.60 88888.00 2015-12-21 09:58:45.875 355 12292.77 81.08 54583.62 88888.00 2015-12-21 09:58:46.000 355 12292.80 81.10 54583.68 88888.00 2015-12-21 09:58:46.125 355 12292.85 81.15 54583.65 88888.00 2015-12-21 09:58:46.250 355 12292.77 81.10 54583.68 88888.00 2015-12-21 09:58:46.375 355 12292.65 81.05 54583.65 88888.00 2015-12-21 09:58:46.500 355 12292.62 81.05 54583.68 88888.00 2015-12-21 09:58:46.625 355 12292.67 81.08 54583.68 88888.00 2015-12-21 09:58:46.750 355 12292.62 81.08 54583.70 88888.00 2015-12-21 09:58:46.875 355 12292.58 81.08 54583.72 88888.00 2015-12-21 09:58:47.000 355 12292.52 81.08 54583.72 88888.00 2015-12-21 09:58:47.125 355 12292.52 81.08 54583.72 88888.00 2015-12-21 09:58:47.250 355 12292.45 81.08 54583.75 88888.00 2015-12-21 09:58:47.375 355 12292.42 81.08 54583.80 88888.00 2015-12-21 09:58:47.500 355 12292.38 81.05 54583.78 88888.00 2015-12-21 09:58:47.625 355 12292.35 81.05 54583.80 88888.00 2015-12-21 09:58:47.750 355 12292.30 81.08 54583.80 88888.00 2015-12-21 09:58:47.875 355 12292.27 81.08 54583.82 88888.00 2015-12-21 09:58:48.000 355 12292.25 81.08 54583.80 88888.00 2015-12-21 09:58:48.125 355 12292.20 81.08 54583.82 88888.00 2015-12-21 09:58:48.250 355 12292.15 81.00 54583.82 88888.00 2015-12-21 09:58:48.375 355 12292.23 81.00 54583.82 88888.00 2015-12-21 09:58:48.500 355 12292.30 81.05 54583.85 88888.00 2015-12-21 09:58:48.625 355 12292.23 81.03 54583.85 88888.00 2015-12-21 09:58:48.750 355 12292.12 81.03 54583.85 88888.00 2015-12-21 09:58:48.875 355 12292.10 81.00 54583.85 88888.00 2015-12-21 09:58:49.000 355 12292.12 80.97 54583.88 88888.00 2015-12-21 09:58:49.125 355 12292.12 81.00 54583.90 88888.00 2015-12-21 09:58:49.250 355 12292.10 81.03 54583.90 88888.00 2015-12-21 09:58:49.375 355 12292.10 81.08 54583.93 88888.00 2015-12-21 09:58:49.500 355 12292.05 81.05 54583.95 88888.00 2015-12-21 09:58:49.625 355 12292.08 81.05 54583.95 88888.00 2015-12-21 09:58:49.750 355 12292.00 81.05 54583.95 88888.00 2015-12-21 09:58:49.875 355 12291.98 81.05 54583.93 88888.00 2015-12-21 09:58:50.000 355 12291.98 81.05 54583.95 88888.00 2015-12-21 09:58:50.125 355 12291.95 81.03 54583.97 88888.00 2015-12-21 09:58:50.250 355 12291.98 81.00 54583.97 88888.00 2015-12-21 09:58:50.375 355 12292.05 81.03 54583.97 88888.00 2015-12-21 09:58:50.500 355 12292.00 81.00 54583.97 88888.00 2015-12-21 09:58:50.625 355 12291.90 81.00 54583.95 88888.00 2015-12-21 09:58:50.750 355 12291.88 81.00 54583.97 88888.00 2015-12-21 09:58:50.875 355 12291.90 81.00 54583.97 88888.00 2015-12-21 09:58:51.000 355 12291.95 81.00 54583.97 88888.00 2015-12-21 09:58:51.125 355 12291.90 81.03 54583.97 88888.00 2015-12-21 09:58:51.250 355 12291.92 81.03 54583.97 88888.00 2015-12-21 09:58:51.375 355 12291.92 81.03 54584.00 88888.00 2015-12-21 09:58:51.500 355 12291.90 81.00 54584.00 88888.00 2015-12-21 09:58:51.625 355 12291.90 81.05 54584.03 88888.00 2015-12-21 09:58:51.750 355 12291.85 81.05 54584.05 88888.00 2015-12-21 09:58:51.875 355 12291.88 81.03 54584.05 88888.00 2015-12-21 09:58:52.000 355 12291.88 81.03 54584.03 88888.00 2015-12-21 09:58:52.125 355 12291.90 81.03 54584.03 88888.00 2015-12-21 09:58:52.250 355 12291.85 81.05 54584.00 88888.00 2015-12-21 09:58:52.375 355 12291.92 81.03 54584.00 88888.00 2015-12-21 09:58:52.500 355 12291.95 81.08 54584.03 88888.00 2015-12-21 09:58:52.625 355 12292.02 81.08 54584.03 88888.00 2015-12-21 09:58:52.750 355 12292.00 81.10 54584.05 88888.00 2015-12-21 09:58:52.875 355 12291.98 81.15 54584.05 88888.00 2015-12-21 09:58:53.000 355 12291.95 81.10 54584.03 88888.00 2015-12-21 09:58:53.125 355 12291.98 81.15 54584.05 88888.00 2015-12-21 09:58:53.250 355 12291.95 81.17 54584.07 88888.00 2015-12-21 09:58:53.375 355 12291.98 81.17 54584.07 88888.00 2015-12-21 09:58:53.500 355 12292.00 81.17 54584.07 88888.00 2015-12-21 09:58:53.625 355 12291.95 81.20 54584.07 88888.00 2015-12-21 09:58:53.750 355 12292.00 81.17 54584.05 88888.00 2015-12-21 09:58:53.875 355 12292.00 81.17 54584.07 88888.00 2015-12-21 09:58:54.000 355 12292.05 81.22 54584.05 88888.00 2015-12-21 09:58:54.125 355 12292.15 81.28 54584.07 88888.00 2015-12-21 09:58:54.250 355 12292.15 81.28 54584.07 88888.00 2015-12-21 09:58:54.375 355 12292.12 81.33 54584.07 88888.00 2015-12-21 09:58:54.500 355 12292.12 81.33 54584.05 88888.00 2015-12-21 09:58:54.625 355 12292.23 81.38 54584.10 88888.00 2015-12-21 09:58:54.750 355 12292.25 81.38 54584.05 88888.00 2015-12-21 09:58:54.875 355 12292.30 81.42 54584.05 88888.00 2015-12-21 09:58:55.000 355 12292.27 81.50 54584.03 88888.00 2015-12-21 09:58:55.125 355 12292.30 81.55 54584.03 88888.00 2015-12-21 09:58:55.250 355 12292.33 81.58 54584.05 88888.00 2015-12-21 09:58:55.375 355 12292.35 81.60 54584.05 88888.00 2015-12-21 09:58:55.500 355 12292.38 81.65 54584.05 88888.00 2015-12-21 09:58:55.625 355 12292.40 81.72 54584.03 88888.00 2015-12-21 09:58:55.750 355 12292.45 81.78 54584.03 88888.00 2015-12-21 09:58:55.875 355 12292.40 81.83 54584.03 88888.00 2015-12-21 09:58:56.000 355 12292.45 81.88 54584.03 88888.00 2015-12-21 09:58:56.125 355 12292.45 81.95 54584.03 88888.00 2015-12-21 09:58:56.250 355 12292.42 82.03 54584.05 88888.00 2015-12-21 09:58:56.375 355 12292.42 82.08 54584.07 88888.00 2015-12-21 09:58:56.500 355 12292.50 82.12 54584.05 88888.00 2015-12-21 09:58:56.625 355 12292.55 82.20 54584.05 88888.00 2015-12-21 09:58:56.750 355 12292.52 82.30 54584.07 88888.00 2015-12-21 09:58:56.875 355 12292.50 82.33 54584.05 88888.00 2015-12-21 09:58:57.000 355 12292.50 82.35 54584.05 88888.00 2015-12-21 09:58:57.125 355 12292.50 82.42 54584.05 88888.00 2015-12-21 09:58:57.250 355 12292.55 82.42 54584.05 88888.00 2015-12-21 09:58:57.375 355 12292.58 82.50 54584.03 88888.00 2015-12-21 09:58:57.500 355 12292.52 82.53 54584.05 88888.00 2015-12-21 09:58:57.625 355 12292.48 82.58 54584.03 88888.00 2015-12-21 09:58:57.750 355 12292.45 82.60 54584.03 88888.00 2015-12-21 09:58:57.875 355 12292.48 82.62 54584.03 88888.00 2015-12-21 09:58:58.000 355 12292.55 82.67 54584.03 88888.00 2015-12-21 09:58:58.125 355 12292.52 82.70 54584.05 88888.00 2015-12-21 09:58:58.250 355 12292.48 82.72 54584.05 88888.00 2015-12-21 09:58:58.375 355 12292.48 82.80 54584.03 88888.00 2015-12-21 09:58:58.500 355 12292.48 82.80 54584.03 88888.00 2015-12-21 09:58:58.625 355 12292.52 82.80 54584.03 88888.00 2015-12-21 09:58:58.750 355 12292.55 82.83 54584.03 88888.00 2015-12-21 09:58:58.875 355 12292.50 82.83 54584.03 88888.00 2015-12-21 09:58:59.000 355 12292.52 82.83 54584.03 88888.00 2015-12-21 09:58:59.125 355 12292.50 82.88 54584.00 88888.00 2015-12-21 09:58:59.250 355 12292.50 82.85 54584.03 88888.00 2015-12-21 09:58:59.375 355 12292.52 82.83 54584.00 88888.00 2015-12-21 09:58:59.500 355 12292.62 82.85 54583.97 88888.00 2015-12-21 09:58:59.625 355 12292.60 82.90 54584.00 88888.00 2015-12-21 09:58:59.750 355 12292.60 82.92 54584.03 88888.00 2015-12-21 09:58:59.875 355 12292.60 82.92 54584.00 88888.00 2015-12-21 09:59:00.000 355 12292.60 82.90 54583.97 88888.00 2015-12-21 09:59:00.125 355 12292.62 82.90 54584.03 88888.00 2015-12-21 09:59:00.250 355 12292.50 82.88 54584.03 88888.00 2015-12-21 09:59:00.375 355 12292.45 82.90 54584.03 88888.00 2015-12-21 09:59:00.500 355 12292.45 82.90 54584.03 88888.00 2015-12-21 09:59:00.625 355 12292.40 82.88 54584.00 88888.00 2015-12-21 09:59:00.750 355 12292.42 82.90 54583.97 88888.00 2015-12-21 09:59:00.875 355 12292.50 82.88 54583.97 88888.00 2015-12-21 09:59:01.000 355 12292.55 82.80 54583.95 88888.00 2015-12-21 09:59:01.125 355 12292.52 82.83 54583.97 88888.00 2015-12-21 09:59:01.250 355 12292.50 82.85 54584.00 88888.00 2015-12-21 09:59:01.375 355 12292.45 82.83 54583.97 88888.00 2015-12-21 09:59:01.500 355 12292.45 82.83 54583.97 88888.00 2015-12-21 09:59:01.625 355 12292.48 82.85 54583.97 88888.00 2015-12-21 09:59:01.750 355 12292.48 82.88 54583.97 88888.00 2015-12-21 09:59:01.875 355 12292.48 82.83 54584.00 88888.00 2015-12-21 09:59:02.000 355 12292.48 82.83 54583.97 88888.00 2015-12-21 09:59:02.125 355 12292.48 82.83 54583.95 88888.00 2015-12-21 09:59:02.250 355 12292.45 82.83 54583.95 88888.00 2015-12-21 09:59:02.375 355 12292.50 82.88 54583.97 88888.00 2015-12-21 09:59:02.500 355 12292.52 82.90 54583.95 88888.00 2015-12-21 09:59:02.625 355 12292.52 82.95 54583.95 88888.00 2015-12-21 09:59:02.750 355 12292.52 83.00 54583.95 88888.00 2015-12-21 09:59:02.875 355 12292.55 83.00 54583.95 88888.00 2015-12-21 09:59:03.000 355 12292.50 82.97 54583.93 88888.00 2015-12-21 09:59:03.125 355 12292.45 83.00 54583.95 88888.00 2015-12-21 09:59:03.250 355 12292.48 83.05 54583.97 88888.00 2015-12-21 09:59:03.375 355 12292.50 83.10 54583.97 88888.00 2015-12-21 09:59:03.500 355 12292.52 83.12 54583.95 88888.00 2015-12-21 09:59:03.625 355 12292.52 83.12 54583.93 88888.00 2015-12-21 09:59:03.750 355 12292.55 83.17 54583.93 88888.00 2015-12-21 09:59:03.875 355 12292.58 83.20 54583.97 88888.00 2015-12-21 09:59:04.000 355 12292.58 83.22 54583.95 88888.00 2015-12-21 09:59:04.125 355 12292.58 83.25 54583.95 88888.00 2015-12-21 09:59:04.250 355 12292.58 83.25 54583.95 88888.00 2015-12-21 09:59:04.375 355 12292.55 83.28 54583.93 88888.00 2015-12-21 09:59:04.500 355 12292.52 83.30 54583.90 88888.00 2015-12-21 09:59:04.625 355 12292.48 83.35 54583.93 88888.00 2015-12-21 09:59:04.750 355 12292.52 83.40 54583.93 88888.00 2015-12-21 09:59:04.875 355 12292.50 83.40 54583.93 88888.00 2015-12-21 09:59:05.000 355 12292.50 83.42 54583.93 88888.00 2015-12-21 09:59:05.125 355 12292.60 83.45 54583.90 88888.00 2015-12-21 09:59:05.250 355 12292.65 83.47 54583.90 88888.00 2015-12-21 09:59:05.375 355 12292.73 83.50 54583.88 88888.00 2015-12-21 09:59:05.500 355 12292.73 83.55 54583.88 88888.00 2015-12-21 09:59:05.625 355 12292.65 83.60 54583.85 88888.00 2015-12-21 09:59:05.750 355 12292.65 83.60 54583.85 88888.00 2015-12-21 09:59:05.875 355 12292.67 83.62 54583.88 88888.00 2015-12-21 09:59:06.000 355 12292.67 83.62 54583.85 88888.00 2015-12-21 09:59:06.125 355 12292.73 83.65 54583.88 88888.00 2015-12-21 09:59:06.250 355 12292.75 83.67 54583.88 88888.00 2015-12-21 09:59:06.375 355 12292.73 83.72 54583.85 88888.00 2015-12-21 09:59:06.500 355 12292.70 83.72 54583.85 88888.00 2015-12-21 09:59:06.625 355 12292.75 83.78 54583.82 88888.00 2015-12-21 09:59:06.750 355 12292.77 83.80 54583.82 88888.00 2015-12-21 09:59:06.875 355 12292.77 83.78 54583.82 88888.00 2015-12-21 09:59:07.000 355 12292.73 83.80 54583.82 88888.00 2015-12-21 09:59:07.125 355 12292.73 83.85 54583.85 88888.00 2015-12-21 09:59:07.250 355 12292.70 83.85 54583.85 88888.00 2015-12-21 09:59:07.375 355 12292.75 83.83 54583.82 88888.00 2015-12-21 09:59:07.500 355 12292.80 83.80 54583.80 88888.00 2015-12-21 09:59:07.625 355 12292.75 83.80 54583.82 88888.00 2015-12-21 09:59:07.750 355 12292.73 83.80 54583.80 88888.00 2015-12-21 09:59:07.875 355 12292.75 83.83 54583.80 88888.00 2015-12-21 09:59:08.000 355 12292.75 83.83 54583.78 88888.00 2015-12-21 09:59:08.125 355 12292.73 83.88 54583.80 88888.00 2015-12-21 09:59:08.250 355 12292.62 83.88 54583.82 88888.00 2015-12-21 09:59:08.375 355 12292.65 83.90 54583.78 88888.00 2015-12-21 09:59:08.500 355 12292.62 83.90 54583.75 88888.00 2015-12-21 09:59:08.625 355 12292.65 83.85 54583.75 88888.00 2015-12-21 09:59:08.750 355 12292.62 83.85 54583.72 88888.00 2015-12-21 09:59:08.875 355 12292.60 83.85 54583.75 88888.00 2015-12-21 09:59:09.000 355 12292.60 83.85 54583.75 88888.00 2015-12-21 09:59:09.125 355 12292.58 83.88 54583.78 88888.00 2015-12-21 09:59:09.250 355 12292.50 83.88 54583.80 88888.00 2015-12-21 09:59:09.375 355 12292.52 83.88 54583.75 88888.00 2015-12-21 09:59:09.500 355 12292.52 83.88 54583.72 88888.00 2015-12-21 09:59:09.625 355 12292.45 83.92 54583.75 88888.00 2015-12-21 09:59:09.750 355 12292.38 83.95 54583.78 88888.00 2015-12-21 09:59:09.875 355 12292.35 83.95 54583.75 88888.00 2015-12-21 09:59:10.000 355 12292.33 83.95 54583.72 88888.00 2015-12-21 09:59:10.125 355 12292.27 84.00 54583.75 88888.00 2015-12-21 09:59:10.250 355 12292.23 84.00 54583.78 88888.00 2015-12-21 09:59:10.375 355 12292.25 84.03 54583.80 88888.00 2015-12-21 09:59:10.500 355 12292.23 84.08 54583.75 88888.00 2015-12-21 09:59:10.625 355 12292.23 84.10 54583.78 88888.00 2015-12-21 09:59:10.750 355 12292.17 84.10 54583.78 88888.00 2015-12-21 09:59:10.875 355 12292.12 84.12 54583.78 88888.00 2015-12-21 09:59:11.000 355 12292.12 84.15 54583.75 88888.00 2015-12-21 09:59:11.125 355 12292.08 84.20 54583.78 88888.00 2015-12-21 09:59:11.250 355 12292.00 84.25 54583.78 88888.00 2015-12-21 09:59:11.375 355 12292.02 84.28 54583.80 88888.00 2015-12-21 09:59:11.500 355 12292.02 84.30 54583.82 88888.00 2015-12-21 09:59:11.625 355 12292.02 84.30 54583.80 88888.00 2015-12-21 09:59:11.750 355 12292.02 84.35 54583.80 88888.00 2015-12-21 09:59:11.875 355 12292.05 84.38 54583.80 88888.00 2015-12-21 09:59:12.000 355 12292.05 84.40 54583.78 88888.00 2015-12-21 09:59:12.125 355 12291.98 84.40 54583.75 88888.00 2015-12-21 09:59:12.250 355 12291.98 84.40 54583.78 88888.00 2015-12-21 09:59:12.375 355 12292.00 84.47 54583.72 88888.00 2015-12-21 09:59:12.500 355 12291.95 84.53 54583.72 88888.00 2015-12-21 09:59:12.625 355 12291.98 84.58 54583.75 88888.00 2015-12-21 09:59:12.750 355 12291.98 84.62 54583.75 88888.00 2015-12-21 09:59:12.875 355 12292.05 84.65 54583.72 88888.00 2015-12-21 09:59:13.000 355 12292.12 84.65 54583.72 88888.00 2015-12-21 09:59:13.125 355 12292.08 84.72 54583.70 88888.00 2015-12-21 09:59:13.250 355 12292.02 84.80 54583.72 88888.00 2015-12-21 09:59:13.375 355 12292.05 84.83 54583.75 88888.00 2015-12-21 09:59:13.500 355 12292.15 84.88 54583.72 88888.00 2015-12-21 09:59:13.625 355 12292.20 84.90 54583.72 88888.00 2015-12-21 09:59:13.750 355 12292.30 84.95 54583.68 88888.00 2015-12-21 09:59:13.875 355 12292.40 84.97 54583.68 88888.00 2015-12-21 09:59:14.000 355 12292.48 84.97 54583.70 88888.00 2015-12-21 09:59:14.125 355 12292.52 85.00 54583.68 88888.00 2015-12-21 09:59:14.250 355 12292.60 85.08 54583.68 88888.00 2015-12-21 09:59:14.375 355 12292.70 85.10 54583.65 88888.00 2015-12-21 09:59:14.500 355 12292.75 85.12 54583.60 88888.00 2015-12-21 09:59:14.625 355 12292.73 85.12 54583.57 88888.00 2015-12-21 09:59:14.750 355 12292.77 85.15 54583.57 88888.00 2015-12-21 09:59:14.875 355 12292.85 85.28 54583.60 88888.00 2015-12-21 09:59:15.000 355 12292.98 85.30 54583.60 88888.00 2015-12-21 09:59:15.125 355 12293.02 85.33 54583.57 88888.00 2015-12-21 09:59:15.250 355 12293.02 85.33 54583.57 88888.00 2015-12-21 09:59:15.375 355 12293.08 85.35 54583.55 88888.00 2015-12-21 09:59:15.500 355 12293.20 85.38 54583.50 88888.00 2015-12-21 09:59:15.625 355 12293.27 85.38 54583.53 88888.00 2015-12-21 09:59:15.750 355 12293.33 85.40 54583.50 88888.00 2015-12-21 09:59:15.875 355 12293.40 85.42 54583.47 88888.00 2015-12-21 09:59:16.000 355 12293.45 85.45 54583.50 88888.00 2015-12-21 09:59:16.125 355 12293.50 85.47 54583.47 88888.00 2015-12-21 09:59:16.250 355 12293.55 85.47 54583.40 88888.00 2015-12-21 09:59:16.375 355 12293.62 85.50 54583.43 88888.00 2015-12-21 09:59:16.500 355 12293.75 85.55 54583.40 88888.00 2015-12-21 09:59:16.625 355 12293.88 85.58 54583.40 88888.00 2015-12-21 09:59:16.750 355 12293.92 85.60 54583.40 88888.00 2015-12-21 09:59:16.875 355 12294.02 85.60 54583.35 88888.00 2015-12-21 09:59:17.000 355 12293.98 85.60 54583.35 88888.00 2015-12-21 09:59:17.125 355 12293.98 85.62 54583.32 88888.00 2015-12-21 09:59:17.250 355 12293.98 85.62 54583.32 88888.00 2015-12-21 09:59:17.375 355 12294.00 85.65 54583.32 88888.00 2015-12-21 09:59:17.500 355 12294.08 85.65 54583.30 88888.00 2015-12-21 09:59:17.625 355 12294.17 85.67 54583.30 88888.00 2015-12-21 09:59:17.750 355 12294.25 85.70 54583.28 88888.00 2015-12-21 09:59:17.875 355 12294.33 85.72 54583.28 88888.00 2015-12-21 09:59:18.000 355 12294.33 85.72 54583.28 88888.00 2015-12-21 09:59:18.125 355 12294.33 85.75 54583.30 88888.00 2015-12-21 09:59:18.250 355 12294.38 85.72 54583.30 88888.00 2015-12-21 09:59:18.375 355 12294.50 85.78 54583.28 88888.00 2015-12-21 09:59:18.500 355 12294.52 85.83 54583.25 88888.00 2015-12-21 09:59:18.625 355 12294.48 85.80 54583.22 88888.00 2015-12-21 09:59:18.750 355 12294.50 85.83 54583.20 88888.00 2015-12-21 09:59:18.875 355 12294.58 85.85 54583.22 88888.00 2015-12-21 09:59:19.000 355 12294.62 85.88 54583.20 88888.00 2015-12-21 09:59:19.125 355 12294.67 85.90 54583.20 88888.00 2015-12-21 09:59:19.250 355 12294.70 85.90 54583.20 88888.00 2015-12-21 09:59:19.375 355 12294.77 85.95 54583.20 88888.00 2015-12-21 09:59:19.500 355 12294.83 85.92 54583.15 88888.00 2015-12-21 09:59:19.625 355 12294.88 85.95 54583.12 88888.00 2015-12-21 09:59:19.750 355 12294.92 85.97 54583.15 88888.00 2015-12-21 09:59:19.875 355 12294.98 86.03 54583.10 88888.00 2015-12-21 09:59:20.000 355 12295.02 86.05 54583.10 88888.00 2015-12-21 09:59:20.125 355 12295.08 86.03 54583.10 88888.00 2015-12-21 09:59:20.250 355 12295.08 86.08 54583.07 88888.00 2015-12-21 09:59:20.375 355 12295.15 86.08 54583.05 88888.00 2015-12-21 09:59:20.500 355 12295.20 86.10 54583.05 88888.00 2015-12-21 09:59:20.625 355 12295.33 86.15 54583.03 88888.00 2015-12-21 09:59:20.750 355 12295.40 86.15 54583.00 88888.00 2015-12-21 09:59:20.875 355 12295.38 86.15 54582.97 88888.00 2015-12-21 09:59:21.000 355 12295.38 86.17 54583.00 88888.00 2015-12-21 09:59:21.125 355 12295.45 86.20 54582.97 88888.00 2015-12-21 09:59:21.250 355 12295.52 86.25 54582.95 88888.00 2015-12-21 09:59:21.375 355 12295.58 86.28 54582.93 88888.00 2015-12-21 09:59:21.500 355 12295.60 86.30 54582.93 88888.00 2015-12-21 09:59:21.625 355 12295.60 86.30 54582.90 88888.00 2015-12-21 09:59:21.750 355 12295.60 86.28 54582.93 88888.00 2015-12-21 09:59:21.875 355 12295.73 86.30 54582.90 88888.00 2015-12-21 09:59:22.000 355 12295.83 86.33 54582.90 88888.00 2015-12-21 09:59:22.125 355 12295.77 86.35 54582.90 88888.00 2015-12-21 09:59:22.250 355 12295.70 86.35 54582.88 88888.00 2015-12-21 09:59:22.375 355 12295.77 86.38 54582.85 88888.00 2015-12-21 09:59:22.500 355 12295.85 86.38 54582.85 88888.00 2015-12-21 09:59:22.625 355 12295.85 86.38 54582.85 88888.00 2015-12-21 09:59:22.750 355 12295.80 86.38 54582.85 88888.00 2015-12-21 09:59:22.875 355 12295.95 86.38 54582.82 88888.00 2015-12-21 09:59:23.000 355 12296.12 86.40 54582.82 88888.00 2015-12-21 09:59:23.125 355 12296.10 86.40 54582.80 88888.00 2015-12-21 09:59:23.250 355 12296.00 86.42 54582.80 88888.00 2015-12-21 09:59:23.375 355 12296.00 86.47 54582.78 88888.00 2015-12-21 09:59:23.500 355 12296.08 86.47 54582.78 88888.00 2015-12-21 09:59:23.625 355 12296.12 86.42 54582.75 88888.00 2015-12-21 09:59:23.750 355 12296.20 86.45 54582.72 88888.00 2015-12-21 09:59:23.875 355 12296.23 86.45 54582.72 88888.00 2015-12-21 09:59:24.000 355 12296.27 86.50 54582.72 88888.00 2015-12-21 09:59:24.125 355 12296.25 86.50 54582.75 88888.00 2015-12-21 09:59:24.250 355 12296.23 86.53 54582.75 88888.00 2015-12-21 09:59:24.375 355 12296.35 86.55 54582.75 88888.00 2015-12-21 09:59:24.500 355 12296.40 86.53 54582.68 88888.00 2015-12-21 09:59:24.625 355 12296.35 86.53 54582.68 88888.00 2015-12-21 09:59:24.750 355 12296.27 86.50 54582.68 88888.00 2015-12-21 09:59:24.875 355 12296.35 86.50 54582.65 88888.00 2015-12-21 09:59:25.000 355 12296.42 86.50 54582.65 88888.00 2015-12-21 09:59:25.125 355 12296.42 86.50 54582.68 88888.00 2015-12-21 09:59:25.250 355 12296.35 86.47 54582.62 88888.00 2015-12-21 09:59:25.375 355 12296.40 86.53 54582.62 88888.00 2015-12-21 09:59:25.500 355 12296.50 86.50 54582.62 88888.00 2015-12-21 09:59:25.625 355 12296.48 86.47 54582.62 88888.00 2015-12-21 09:59:25.750 355 12296.48 86.45 54582.62 88888.00 2015-12-21 09:59:25.875 355 12296.50 86.45 54582.62 88888.00 2015-12-21 09:59:26.000 355 12296.50 86.47 54582.62 88888.00 2015-12-21 09:59:26.125 355 12296.45 86.47 54582.62 88888.00 2015-12-21 09:59:26.250 355 12296.40 86.42 54582.65 88888.00 2015-12-21 09:59:26.375 355 12296.45 86.45 54582.62 88888.00 2015-12-21 09:59:26.500 355 12296.52 86.45 54582.60 88888.00 2015-12-21 09:59:26.625 355 12296.52 86.42 54582.57 88888.00 2015-12-21 09:59:26.750 355 12296.52 86.40 54582.60 88888.00 2015-12-21 09:59:26.875 355 12296.55 86.38 54582.57 88888.00 2015-12-21 09:59:27.000 355 12296.55 86.35 54582.57 88888.00 2015-12-21 09:59:27.125 355 12296.55 86.33 54582.57 88888.00 2015-12-21 09:59:27.250 355 12296.55 86.33 54582.60 88888.00 2015-12-21 09:59:27.375 355 12296.58 86.35 54582.60 88888.00 2015-12-21 09:59:27.500 355 12296.58 86.35 54582.57 88888.00 2015-12-21 09:59:27.625 355 12296.55 86.35 54582.57 88888.00 2015-12-21 09:59:27.750 355 12296.42 86.38 54582.57 88888.00 2015-12-21 09:59:27.875 355 12296.40 86.35 54582.57 88888.00 2015-12-21 09:59:28.000 355 12296.42 86.33 54582.55 88888.00 2015-12-21 09:59:28.125 355 12296.40 86.35 54582.57 88888.00 2015-12-21 09:59:28.250 355 12296.38 86.35 54582.57 88888.00 2015-12-21 09:59:28.375 355 12296.40 86.38 54582.60 88888.00 2015-12-21 09:59:28.500 355 12296.40 86.38 54582.60 88888.00 2015-12-21 09:59:28.625 355 12296.40 86.35 54582.57 88888.00 2015-12-21 09:59:28.750 355 12296.38 86.38 54582.55 88888.00 2015-12-21 09:59:28.875 355 12296.38 86.38 54582.57 88888.00 2015-12-21 09:59:29.000 355 12296.33 86.35 54582.57 88888.00 2015-12-21 09:59:29.125 355 12296.25 86.28 54582.57 88888.00 2015-12-21 09:59:29.250 355 12296.20 86.25 54582.62 88888.00 2015-12-21 09:59:29.375 355 12296.25 86.28 54582.60 88888.00 2015-12-21 09:59:29.500 355 12296.25 86.22 54582.57 88888.00 2015-12-21 09:59:29.625 355 12296.23 86.15 54582.57 88888.00 2015-12-21 09:59:29.750 355 12296.25 86.17 54582.57 88888.00 2015-12-21 09:59:29.875 355 12296.33 86.17 54582.57 88888.00 2015-12-21 09:59:30.000 355 12296.38 86.10 54582.60 88888.00 2015-12-21 09:59:30.125 355 12296.40 86.15 54582.57 88888.00 2015-12-21 09:59:30.250 355 12296.45 86.12 54582.57 88888.00 2015-12-21 09:59:30.375 355 12296.45 86.08 54582.57 88888.00 2015-12-21 09:59:30.500 355 12296.40 86.10 54582.60 88888.00 2015-12-21 09:59:30.625 355 12296.38 86.08 54582.55 88888.00 2015-12-21 09:59:30.750 355 12296.48 86.05 54582.55 88888.00 2015-12-21 09:59:30.875 355 12296.50 86.05 54582.55 88888.00 2015-12-21 09:59:31.000 355 12296.42 86.00 54582.53 88888.00 2015-12-21 09:59:31.125 355 12296.42 86.00 54582.53 88888.00 2015-12-21 09:59:31.250 355 12296.45 85.95 54582.53 88888.00 2015-12-21 09:59:31.375 355 12296.48 85.95 54582.53 88888.00 2015-12-21 09:59:31.500 355 12296.55 85.92 54582.53 88888.00 2015-12-21 09:59:31.625 355 12296.58 85.88 54582.55 88888.00 2015-12-21 09:59:31.750 355 12296.62 85.85 54582.53 88888.00 2015-12-21 09:59:31.875 355 12296.62 85.88 54582.53 88888.00 2015-12-21 09:59:32.000 355 12296.70 85.85 54582.50 88888.00 2015-12-21 09:59:32.125 355 12296.75 85.83 54582.50 88888.00 2015-12-21 09:59:32.250 355 12296.77 85.80 54582.50 88888.00 2015-12-21 09:59:32.375 355 12296.83 85.75 54582.50 88888.00 2015-12-21 09:59:32.500 355 12296.80 85.72 54582.50 88888.00 2015-12-21 09:59:32.625 355 12296.90 85.70 54582.47 88888.00 2015-12-21 09:59:32.750 355 12297.00 85.67 54582.47 88888.00 2015-12-21 09:59:32.875 355 12297.05 85.62 54582.45 88888.00 2015-12-21 09:59:33.000 355 12297.12 85.60 54582.45 88888.00 2015-12-21 09:59:33.125 355 12297.17 85.60 54582.45 88888.00 2015-12-21 09:59:33.250 355 12297.17 85.60 54582.45 88888.00 2015-12-21 09:59:33.375 355 12297.20 85.60 54582.45 88888.00 2015-12-21 09:59:33.500 355 12297.25 85.55 54582.45 88888.00 2015-12-21 09:59:33.625 355 12297.27 85.50 54582.43 88888.00 2015-12-21 09:59:33.750 355 12297.27 85.47 54582.43 88888.00 2015-12-21 09:59:33.875 355 12297.30 85.53 54582.43 88888.00 2015-12-21 09:59:34.000 355 12297.38 85.55 54582.40 88888.00 2015-12-21 09:59:34.125 355 12297.38 85.55 54582.40 88888.00 2015-12-21 09:59:34.250 355 12297.45 85.50 54582.40 88888.00 2015-12-21 09:59:34.375 355 12297.48 85.50 54582.43 88888.00 2015-12-21 09:59:34.500 355 12297.48 85.50 54582.43 88888.00 2015-12-21 09:59:34.625 355 12297.55 85.53 54582.40 88888.00 2015-12-21 09:59:34.750 355 12297.60 85.50 54582.38 88888.00 2015-12-21 09:59:34.875 355 12297.70 85.53 54582.38 88888.00 2015-12-21 09:59:35.000 355 12297.77 85.58 54582.38 88888.00 2015-12-21 09:59:35.125 355 12297.83 85.60 54582.35 88888.00 2015-12-21 09:59:35.250 355 12297.80 85.60 54582.35 88888.00 2015-12-21 09:59:35.375 355 12297.83 85.62 54582.35 88888.00 2015-12-21 09:59:35.500 355 12297.85 85.65 54582.35 88888.00 2015-12-21 09:59:35.625 355 12297.95 85.65 54582.35 88888.00 2015-12-21 09:59:35.750 355 12298.05 85.70 54582.38 88888.00 2015-12-21 09:59:35.875 355 12298.10 85.72 54582.38 88888.00 2015-12-21 09:59:36.000 355 12298.12 85.78 54582.38 88888.00 2015-12-21 09:59:36.125 355 12298.15 85.83 54582.35 88888.00 2015-12-21 09:59:36.250 355 12298.20 85.85 54582.35 88888.00 2015-12-21 09:59:36.375 355 12298.20 85.85 54582.35 88888.00 2015-12-21 09:59:36.500 355 12298.20 85.88 54582.35 88888.00 2015-12-21 09:59:36.625 355 12298.15 85.85 54582.30 88888.00 2015-12-21 09:59:36.750 355 12298.20 85.90 54582.28 88888.00 2015-12-21 09:59:36.875 355 12298.35 85.95 54582.32 88888.00 2015-12-21 09:59:37.000 355 12298.40 85.97 54582.32 88888.00 2015-12-21 09:59:37.125 355 12298.35 85.97 54582.32 88888.00 2015-12-21 09:59:37.250 355 12298.27 86.00 54582.32 88888.00 2015-12-21 09:59:37.375 355 12298.27 86.03 54582.32 88888.00 2015-12-21 09:59:37.500 355 12298.27 86.08 54582.35 88888.00 2015-12-21 09:59:37.625 355 12298.38 86.10 54582.35 88888.00 2015-12-21 09:59:37.750 355 12298.38 86.12 54582.32 88888.00 2015-12-21 09:59:37.875 355 12298.35 86.12 54582.30 88888.00 2015-12-21 09:59:38.000 355 12298.38 86.12 54582.30 88888.00 2015-12-21 09:59:38.125 355 12298.40 86.17 54582.30 88888.00 2015-12-21 09:59:38.250 355 12298.35 86.20 54582.30 88888.00 2015-12-21 09:59:38.375 355 12298.38 86.25 54582.28 88888.00 2015-12-21 09:59:38.500 355 12298.38 86.28 54582.28 88888.00 2015-12-21 09:59:38.625 355 12298.38 86.30 54582.28 88888.00 2015-12-21 09:59:38.750 355 12298.38 86.33 54582.25 88888.00 2015-12-21 09:59:38.875 355 12298.40 86.33 54582.25 88888.00 2015-12-21 09:59:39.000 355 12298.38 86.35 54582.28 88888.00 2015-12-21 09:59:39.125 355 12298.35 86.38 54582.28 88888.00 2015-12-21 09:59:39.250 355 12298.35 86.38 54582.28 88888.00 2015-12-21 09:59:39.375 355 12298.38 86.38 54582.25 88888.00 2015-12-21 09:59:39.500 355 12298.38 86.42 54582.25 88888.00 2015-12-21 09:59:39.625 355 12298.38 86.42 54582.28 88888.00 2015-12-21 09:59:39.750 355 12298.38 86.42 54582.28 88888.00 2015-12-21 09:59:39.875 355 12298.35 86.45 54582.30 88888.00 2015-12-21 09:59:40.000 355 12298.35 86.42 54582.30 88888.00 2015-12-21 09:59:40.125 355 12298.38 86.38 54582.28 88888.00 2015-12-21 09:59:40.250 355 12298.38 86.35 54582.28 88888.00 2015-12-21 09:59:40.375 355 12298.35 86.35 54582.30 88888.00 2015-12-21 09:59:40.500 355 12298.40 86.38 54582.28 88888.00 2015-12-21 09:59:40.625 355 12298.42 86.38 54582.30 88888.00 2015-12-21 09:59:40.750 355 12298.42 86.35 54582.30 88888.00 2015-12-21 09:59:40.875 355 12298.40 86.33 54582.28 88888.00 2015-12-21 09:59:41.000 355 12298.40 86.33 54582.28 88888.00 2015-12-21 09:59:41.125 355 12298.38 86.30 54582.30 88888.00 2015-12-21 09:59:41.250 355 12298.40 86.25 54582.32 88888.00 2015-12-21 09:59:41.375 355 12298.40 86.25 54582.32 88888.00 2015-12-21 09:59:41.500 355 12298.40 86.22 54582.32 88888.00 2015-12-21 09:59:41.625 355 12298.40 86.17 54582.30 88888.00 2015-12-21 09:59:41.750 355 12298.38 86.15 54582.32 88888.00 2015-12-21 09:59:41.875 355 12298.40 86.12 54582.32 88888.00 2015-12-21 09:59:42.000 355 12298.40 86.12 54582.30 88888.00 2015-12-21 09:59:42.125 355 12298.38 86.10 54582.32 88888.00 2015-12-21 09:59:42.250 355 12298.35 86.10 54582.32 88888.00 2015-12-21 09:59:42.375 355 12298.38 86.08 54582.32 88888.00 2015-12-21 09:59:42.500 355 12298.33 86.05 54582.35 88888.00 2015-12-21 09:59:42.625 355 12298.27 86.08 54582.38 88888.00 2015-12-21 09:59:42.750 355 12298.27 86.05 54582.38 88888.00 2015-12-21 09:59:42.875 355 12298.30 86.00 54582.38 88888.00 2015-12-21 09:59:43.000 355 12298.27 86.03 54582.38 88888.00 2015-12-21 09:59:43.125 355 12298.20 86.00 54582.38 88888.00 2015-12-21 09:59:43.250 355 12298.10 85.92 54582.38 88888.00 2015-12-21 09:59:43.375 355 12298.08 85.92 54582.40 88888.00 2015-12-21 09:59:43.500 355 12298.08 85.95 54582.40 88888.00 2015-12-21 09:59:43.625 355 12298.08 85.92 54582.40 88888.00 2015-12-21 09:59:43.750 355 12298.10 85.95 54582.40 88888.00 2015-12-21 09:59:43.875 355 12298.10 85.97 54582.43 88888.00 2015-12-21 09:59:44.000 355 12298.05 85.97 54582.43 88888.00 2015-12-21 09:59:44.125 355 12298.00 85.95 54582.43 88888.00 2015-12-21 09:59:44.250 355 12298.00 85.92 54582.43 88888.00 2015-12-21 09:59:44.375 355 12297.98 85.92 54582.40 88888.00 2015-12-21 09:59:44.500 355 12297.95 85.90 54582.43 88888.00 2015-12-21 09:59:44.625 355 12297.98 85.88 54582.43 88888.00 2015-12-21 09:59:44.750 355 12297.98 85.90 54582.43 88888.00 2015-12-21 09:59:44.875 355 12297.95 85.95 54582.45 88888.00 2015-12-21 09:59:45.000 355 12297.90 85.95 54582.43 88888.00 2015-12-21 09:59:45.125 355 12297.90 85.92 54582.45 88888.00 2015-12-21 09:59:45.250 355 12297.90 85.92 54582.45 88888.00 2015-12-21 09:59:45.375 355 12297.92 85.95 54582.43 88888.00 2015-12-21 09:59:45.500 355 12298.02 85.97 54582.43 88888.00 2015-12-21 09:59:45.625 355 12298.08 85.95 54582.43 88888.00 2015-12-21 09:59:45.750 355 12298.17 85.97 54582.45 88888.00 2015-12-21 09:59:45.875 355 12298.20 85.97 54582.43 88888.00 2015-12-21 09:59:46.000 355 12298.12 85.92 54582.43 88888.00 2015-12-21 09:59:46.125 355 12298.08 85.92 54582.43 88888.00 2015-12-21 09:59:46.250 355 12298.23 85.90 54582.45 88888.00 2015-12-21 09:59:46.375 355 12298.35 85.90 54582.45 88888.00 2015-12-21 09:59:46.500 355 12298.35 85.88 54582.43 88888.00 2015-12-21 09:59:46.625 355 12298.35 85.90 54582.45 88888.00 2015-12-21 09:59:46.750 355 12298.40 85.90 54582.43 88888.00 2015-12-21 09:59:46.875 355 12298.42 85.88 54582.40 88888.00 2015-12-21 09:59:47.000 355 12298.48 85.83 54582.40 88888.00 2015-12-21 09:59:47.125 355 12298.58 85.88 54582.43 88888.00 2015-12-21 09:59:47.250 355 12298.65 85.88 54582.40 88888.00 2015-12-21 09:59:47.375 355 12298.62 85.90 54582.43 88888.00 2015-12-21 09:59:47.500 355 12298.62 85.90 54582.43 88888.00 2015-12-21 09:59:47.625 355 12298.65 85.90 54582.43 88888.00 2015-12-21 09:59:47.750 355 12298.73 85.85 54582.43 88888.00 2015-12-21 09:59:47.875 355 12298.77 85.83 54582.40 88888.00 2015-12-21 09:59:48.000 355 12298.85 85.85 54582.38 88888.00 2015-12-21 09:59:48.125 355 12298.85 85.88 54582.43 88888.00 2015-12-21 09:59:48.250 355 12298.92 85.88 54582.40 88888.00 2015-12-21 09:59:48.375 355 12298.98 85.83 54582.38 88888.00 2015-12-21 09:59:48.500 355 12299.05 85.83 54582.40 88888.00 2015-12-21 09:59:48.625 355 12299.12 85.83 54582.40 88888.00 2015-12-21 09:59:48.750 355 12299.15 85.83 54582.40 88888.00 2015-12-21 09:59:48.875 355 12299.15 85.83 54582.40 88888.00 2015-12-21 09:59:49.000 355 12299.17 85.85 54582.40 88888.00 2015-12-21 09:59:49.125 355 12299.25 85.85 54582.40 88888.00 2015-12-21 09:59:49.250 355 12299.30 85.85 54582.40 88888.00 2015-12-21 09:59:49.375 355 12299.33 85.83 54582.40 88888.00 2015-12-21 09:59:49.500 355 12299.33 85.83 54582.40 88888.00 2015-12-21 09:59:49.625 355 12299.38 85.85 54582.38 88888.00 2015-12-21 09:59:49.750 355 12299.42 85.85 54582.38 88888.00 2015-12-21 09:59:49.875 355 12299.48 85.85 54582.38 88888.00 2015-12-21 09:59:50.000 355 12299.50 85.85 54582.38 88888.00 2015-12-21 09:59:50.125 355 12299.58 85.88 54582.38 88888.00 2015-12-21 09:59:50.250 355 12299.62 85.88 54582.38 88888.00 2015-12-21 09:59:50.375 355 12299.73 85.90 54582.35 88888.00 2015-12-21 09:59:50.500 355 12299.70 85.92 54582.38 88888.00 2015-12-21 09:59:50.625 355 12299.75 85.92 54582.38 88888.00 2015-12-21 09:59:50.750 355 12299.88 85.95 54582.38 88888.00 2015-12-21 09:59:50.875 355 12299.90 85.95 54582.35 88888.00 2015-12-21 09:59:51.000 355 12299.90 85.97 54582.35 88888.00 2015-12-21 09:59:51.125 355 12299.92 85.92 54582.32 88888.00 2015-12-21 09:59:51.250 355 12299.98 85.95 54582.35 88888.00 2015-12-21 09:59:51.375 355 12299.98 85.97 54582.32 88888.00 2015-12-21 09:59:51.500 355 12300.00 86.00 54582.32 88888.00 2015-12-21 09:59:51.625 355 12300.05 85.97 54582.32 88888.00 2015-12-21 09:59:51.750 355 12300.02 86.00 54582.30 88888.00 2015-12-21 09:59:51.875 355 12300.02 85.95 54582.30 88888.00 2015-12-21 09:59:52.000 355 12300.10 85.97 54582.28 88888.00 2015-12-21 09:59:52.125 355 12300.17 85.97 54582.28 88888.00 2015-12-21 09:59:52.250 355 12300.23 86.00 54582.30 88888.00 2015-12-21 09:59:52.375 355 12300.30 85.97 54582.28 88888.00 2015-12-21 09:59:52.500 355 12300.35 86.03 54582.30 88888.00 2015-12-21 09:59:52.625 355 12300.35 86.03 54582.30 88888.00 2015-12-21 09:59:52.750 355 12300.35 86.05 54582.30 88888.00 2015-12-21 09:59:52.875 355 12300.40 86.08 54582.32 88888.00 2015-12-21 09:59:53.000 355 12300.45 86.08 54582.28 88888.00 2015-12-21 09:59:53.125 355 12300.45 86.03 54582.30 88888.00 2015-12-21 09:59:53.250 355 12300.35 86.00 54582.30 88888.00 2015-12-21 09:59:53.375 355 12300.42 86.03 54582.32 88888.00 2015-12-21 09:59:53.500 355 12300.50 86.05 54582.32 88888.00 2015-12-21 09:59:53.625 355 12300.55 86.05 54582.32 88888.00 2015-12-21 09:59:53.750 355 12300.50 86.10 54582.30 88888.00 2015-12-21 09:59:53.875 355 12300.50 86.10 54582.30 88888.00 2015-12-21 09:59:54.000 355 12300.60 86.05 54582.30 88888.00 2015-12-21 09:59:54.125 355 12300.62 86.03 54582.30 88888.00 2015-12-21 09:59:54.250 355 12300.62 86.05 54582.30 88888.00 2015-12-21 09:59:54.375 355 12300.67 86.08 54582.30 88888.00 2015-12-21 09:59:54.500 355 12300.65 86.05 54582.30 88888.00 2015-12-21 09:59:54.625 355 12300.62 86.05 54582.30 88888.00 2015-12-21 09:59:54.750 355 12300.73 86.08 54582.30 88888.00 2015-12-21 09:59:54.875 355 12300.80 86.08 54582.32 88888.00 2015-12-21 09:59:55.000 355 12300.83 86.08 54582.30 88888.00 2015-12-21 09:59:55.125 355 12300.83 86.12 54582.28 88888.00 2015-12-21 09:59:55.250 355 12300.80 86.15 54582.30 88888.00 2015-12-21 09:59:55.375 355 12300.85 86.15 54582.30 88888.00 2015-12-21 09:59:55.500 355 12300.85 86.17 54582.30 88888.00 2015-12-21 09:59:55.625 355 12300.85 86.22 54582.32 88888.00 2015-12-21 09:59:55.750 355 12300.90 86.25 54582.32 88888.00 2015-12-21 09:59:55.875 355 12300.95 86.22 54582.32 88888.00 2015-12-21 09:59:56.000 355 12300.95 86.28 54582.32 88888.00 2015-12-21 09:59:56.125 355 12300.88 86.30 54582.32 88888.00 2015-12-21 09:59:56.250 355 12300.95 86.28 54582.30 88888.00 2015-12-21 09:59:56.375 355 12301.05 86.33 54582.30 88888.00 2015-12-21 09:59:56.500 355 12301.10 86.38 54582.32 88888.00 2015-12-21 09:59:56.625 355 12301.12 86.40 54582.30 88888.00 2015-12-21 09:59:56.750 355 12301.15 86.40 54582.30 88888.00 2015-12-21 09:59:56.875 355 12301.12 86.42 54582.30 88888.00 2015-12-21 09:59:57.000 355 12301.05 86.47 54582.28 88888.00 2015-12-21 09:59:57.125 355 12301.10 86.58 54582.30 88888.00 2015-12-21 09:59:57.250 355 12301.25 86.65 54582.28 88888.00 2015-12-21 09:59:57.375 355 12301.27 86.67 54582.30 88888.00 2015-12-21 09:59:57.500 355 12301.17 86.70 54582.28 88888.00 2015-12-21 09:59:57.625 355 12301.08 86.75 54582.32 88888.00 2015-12-21 09:59:57.750 355 12301.10 86.80 54582.32 88888.00 2015-12-21 09:59:57.875 355 12301.20 86.85 54582.35 88888.00 2015-12-21 09:59:58.000 355 12301.30 86.88 54582.32 88888.00 2015-12-21 09:59:58.125 355 12301.30 86.92 54582.35 88888.00 2015-12-21 09:59:58.250 355 12301.25 86.92 54582.35 88888.00 2015-12-21 09:59:58.375 355 12301.25 86.95 54582.35 88888.00 2015-12-21 09:59:58.500 355 12301.25 87.00 54582.35 88888.00 2015-12-21 09:59:58.625 355 12301.30 87.05 54582.35 88888.00 2015-12-21 09:59:58.750 355 12301.27 87.12 54582.35 88888.00 2015-12-21 09:59:58.875 355 12301.33 87.20 54582.35 88888.00 2015-12-21 09:59:59.000 355 12301.35 87.25 54582.35 88888.00 2015-12-21 09:59:59.125 355 12301.38 87.30 54582.35 88888.00 2015-12-21 09:59:59.250 355 12301.27 87.33 54582.38 88888.00 2015-12-21 09:59:59.375 355 12301.25 87.38 54582.40 88888.00 2015-12-21 09:59:59.500 355 12301.25 87.38 54582.40 88888.00 2015-12-21 09:59:59.625 355 12301.23 87.42 54582.40 88888.00 2015-12-21 09:59:59.750 355 12301.17 87.45 54582.40 88888.00 2015-12-21 09:59:59.875 355 12301.15 87.50 54582.40 88888.00 2015-12-21 10:00:00.000 355 12301.23 87.50 54582.40 88888.00 2015-12-21 10:00:00.125 355 12301.25 87.50 54582.43 88888.00 2015-12-21 10:00:00.250 355 12301.15 87.53 54582.40 88888.00 2015-12-21 10:00:00.375 355 12301.10 87.58 54582.43 88888.00 2015-12-21 10:00:00.500 355 12301.10 87.58 54582.43 88888.00 2015-12-21 10:00:00.625 355 12301.10 87.58 54582.43 88888.00 2015-12-21 10:00:00.750 355 12301.05 87.58 54582.45 88888.00 2015-12-21 10:00:00.875 355 12300.95 87.55 54582.43 88888.00 2015-12-21 10:00:01.000 355 12300.92 87.55 54582.45 88888.00 2015-12-21 10:00:01.125 355 12300.90 87.60 54582.47 88888.00 2015-12-21 10:00:01.250 355 12300.88 87.62 54582.50 88888.00 2015-12-21 10:00:01.375 355 12300.90 87.60 54582.50 88888.00 2015-12-21 10:00:01.500 355 12300.90 87.58 54582.47 88888.00 2015-12-21 10:00:01.625 355 12300.83 87.53 54582.47 88888.00 2015-12-21 10:00:01.750 355 12300.80 87.47 54582.47 88888.00 2015-12-21 10:00:01.875 355 12300.83 87.50 54582.50 88888.00 2015-12-21 10:00:02.000 355 12300.80 87.45 54582.50 88888.00 2015-12-21 10:00:02.125 355 12300.77 87.42 54582.55 88888.00 2015-12-21 10:00:02.250 355 12300.70 87.38 54582.55 88888.00 2015-12-21 10:00:02.375 355 12300.70 87.35 54582.55 88888.00 2015-12-21 10:00:02.500 355 12300.65 87.38 54582.57 88888.00 2015-12-21 10:00:02.625 355 12300.55 87.33 54582.57 88888.00 2015-12-21 10:00:02.750 355 12300.50 87.30 54582.57 88888.00 2015-12-21 10:00:02.875 355 12300.50 87.28 54582.60 88888.00 2015-12-21 10:00:03.000 355 12300.52 87.25 54582.57 88888.00 2015-12-21 10:00:03.125 355 12300.60 87.25 54582.60 88888.00 2015-12-21 10:00:03.250 355 12300.58 87.22 54582.62 88888.00 2015-12-21 10:00:03.375 355 12300.52 87.22 54582.60 88888.00 2015-12-21 10:00:03.500 355 12300.52 87.20 54582.62 88888.00 2015-12-21 10:00:03.625 355 12300.52 87.15 54582.65 88888.00 2015-12-21 10:00:03.750 355 12300.55 87.12 54582.68 88888.00 2015-12-21 10:00:03.875 355 12300.55 87.08 54582.68 88888.00 2015-12-21 10:00:04.000 355 12300.60 87.05 54582.65 88888.00 2015-12-21 10:00:04.125 355 12300.60 87.03 54582.65 88888.00 2015-12-21 10:00:04.250 355 12300.55 87.00 54582.62 88888.00 2015-12-21 10:00:04.375 355 12300.62 87.00 54582.62 88888.00 2015-12-21 10:00:04.500 355 12300.65 87.00 54582.65 88888.00 2015-12-21 10:00:04.625 355 12300.67 87.00 54582.68 88888.00 2015-12-21 10:00:04.750 355 12300.75 86.95 54582.65 88888.00 2015-12-21 10:00:04.875 355 12300.80 86.95 54582.68 88888.00 2015-12-21 10:00:05.000 355 12300.83 86.95 54582.68 88888.00 2015-12-21 10:00:05.125 355 12300.85 86.97 54582.65 88888.00 2015-12-21 10:00:05.250 355 12300.92 86.97 54582.65 88888.00 2015-12-21 10:00:05.375 355 12301.00 87.00 54582.68 88888.00 2015-12-21 10:00:05.500 355 12301.15 87.03 54582.68 88888.00 2015-12-21 10:00:05.625 355 12301.23 87.05 54582.65 88888.00 2015-12-21 10:00:05.750 355 12301.27 87.05 54582.68 88888.00 2015-12-21 10:00:05.875 355 12301.27 87.08 54582.65 88888.00 2015-12-21 10:00:06.000 355 12301.25 87.12 54582.62 88888.00 2015-12-21 10:00:06.125 355 12301.30 87.10 54582.62 88888.00 2015-12-21 10:00:06.250 355 12301.38 87.12 54582.62 88888.00 2015-12-21 10:00:06.375 355 12301.48 87.17 54582.62 88888.00 2015-12-21 10:00:06.500 355 12301.52 87.17 54582.62 88888.00 2015-12-21 10:00:06.625 355 12301.60 87.20 54582.62 88888.00 2015-12-21 10:00:06.750 355 12301.67 87.25 54582.62 88888.00 2015-12-21 10:00:06.875 355 12301.80 87.30 54582.62 88888.00 2015-12-21 10:00:07.000 355 12301.85 87.35 54582.60 88888.00 2015-12-21 10:00:07.125 355 12301.90 87.38 54582.60 88888.00 2015-12-21 10:00:07.250 355 12301.92 87.38 54582.60 88888.00 2015-12-21 10:00:07.375 355 12301.98 87.42 54582.57 88888.00 2015-12-21 10:00:07.500 355 12302.08 87.47 54582.57 88888.00 2015-12-21 10:00:07.625 355 12302.17 87.55 54582.57 88888.00 2015-12-21 10:00:07.750 355 12302.25 87.60 54582.55 88888.00 2015-12-21 10:00:07.875 355 12302.35 87.62 54582.57 88888.00 2015-12-21 10:00:08.000 355 12302.42 87.62 54582.55 88888.00 2015-12-21 10:00:08.125 355 12302.42 87.67 54582.55 88888.00 2015-12-21 10:00:08.250 355 12302.50 87.70 54582.57 88888.00 2015-12-21 10:00:08.375 355 12302.60 87.75 54582.55 88888.00 2015-12-21 10:00:08.500 355 12302.67 87.80 54582.55 88888.00 2015-12-21 10:00:08.625 355 12302.75 87.85 54582.57 88888.00 2015-12-21 10:00:08.750 355 12302.83 87.85 54582.57 88888.00 2015-12-21 10:00:08.875 355 12302.88 87.85 54582.55 88888.00 2015-12-21 10:00:09.000 355 12302.90 87.88 54582.53 88888.00 2015-12-21 10:00:09.125 355 12303.00 87.92 54582.53 88888.00 2015-12-21 10:00:09.250 355 12303.08 87.95 54582.53 88888.00 2015-12-21 10:00:09.375 355 12303.15 88.00 54582.53 88888.00 2015-12-21 10:00:09.500 355 12303.17 88.03 54582.53 88888.00 2015-12-21 10:00:09.625 355 12303.23 88.05 54582.53 88888.00 2015-12-21 10:00:09.750 355 12303.30 88.10 54582.53 88888.00 2015-12-21 10:00:09.875 355 12303.40 88.12 54582.50 88888.00 2015-12-21 10:00:10.000 355 12303.52 88.10 54582.47 88888.00 2015-12-21 10:00:10.125 355 12303.55 88.15 54582.47 88888.00 2015-12-21 10:00:10.250 355 12303.58 88.17 54582.47 88888.00 2015-12-21 10:00:10.375 355 12303.60 88.20 54582.47 88888.00 2015-12-21 10:00:10.500 355 12303.62 88.25 54582.47 88888.00 2015-12-21 10:00:10.625 355 12303.62 88.30 54582.50 88888.00 2015-12-21 10:00:10.750 355 12303.67 88.30 54582.47 88888.00 2015-12-21 10:00:10.875 355 12303.67 88.30 54582.47 88888.00 2015-12-21 10:00:11.000 355 12303.73 88.38 54582.47 88888.00 2015-12-21 10:00:11.125 355 12303.77 88.40 54582.50 88888.00 2015-12-21 10:00:11.250 355 12303.77 88.40 54582.47 88888.00 2015-12-21 10:00:11.375 355 12303.77 88.40 54582.47 88888.00 2015-12-21 10:00:11.500 355 12303.80 88.42 54582.47 88888.00 2015-12-21 10:00:11.625 355 12303.90 88.42 54582.45 88888.00 2015-12-21 10:00:11.750 355 12303.95 88.42 54582.50 88888.00 2015-12-21 10:00:11.875 355 12303.98 88.45 54582.47 88888.00 2015-12-21 10:00:12.000 355 12303.98 88.45 54582.45 88888.00 2015-12-21 10:00:12.125 355 12304.00 88.45 54582.47 88888.00 2015-12-21 10:00:12.250 355 12303.98 88.42 54582.50 88888.00 2015-12-21 10:00:12.375 355 12303.98 88.42 54582.47 88888.00 2015-12-21 10:00:12.500 355 12304.02 88.45 54582.47 88888.00 2015-12-21 10:00:12.625 355 12304.05 88.42 54582.45 88888.00 2015-12-21 10:00:12.750 355 12304.08 88.42 54582.47 88888.00 2015-12-21 10:00:12.875 355 12304.10 88.40 54582.50 88888.00 2015-12-21 10:00:13.000 355 12304.10 88.42 54582.45 88888.00 2015-12-21 10:00:13.125 355 12304.10 88.42 54582.47 88888.00 2015-12-21 10:00:13.250 355 12304.02 88.42 54582.47 88888.00 2015-12-21 10:00:13.375 355 12304.05 88.45 54582.47 88888.00 2015-12-21 10:00:13.500 355 12304.08 88.47 54582.47 88888.00 2015-12-21 10:00:13.625 355 12304.12 88.45 54582.50 88888.00 2015-12-21 10:00:13.750 355 12304.15 88.47 54582.50 88888.00 2015-12-21 10:00:13.875 355 12304.23 88.50 54582.53 88888.00 2015-12-21 10:00:14.000 355 12304.23 88.47 54582.50 88888.00 2015-12-21 10:00:14.125 355 12304.17 88.50 54582.53 88888.00 2015-12-21 10:00:14.250 355 12304.15 88.47 54582.53 88888.00 2015-12-21 10:00:14.375 355 12304.17 88.53 54582.53 88888.00 2015-12-21 10:00:14.500 355 12304.15 88.58 54582.50 88888.00 2015-12-21 10:00:14.625 355 12304.15 88.55 54582.55 88888.00 2015-12-21 10:00:14.750 355 12304.12 88.53 54582.55 88888.00 2015-12-21 10:00:14.875 355 12304.12 88.55 54582.53 88888.00 2015-12-21 10:00:15.000 355 12304.10 88.62 54582.55 88888.00 2015-12-21 10:00:15.125 355 12304.08 88.62 54582.57 88888.00 2015-12-21 10:00:15.250 355 12304.12 88.60 54582.60 88888.00 2015-12-21 10:00:15.375 355 12304.15 88.60 54582.62 88888.00 2015-12-21 10:00:15.500 355 12304.10 88.60 54582.60 88888.00 2015-12-21 10:00:15.625 355 12304.10 88.60 54582.62 88888.00 2015-12-21 10:00:15.750 355 12304.17 88.62 54582.60 88888.00 2015-12-21 10:00:15.875 355 12304.20 88.67 54582.62 88888.00 2015-12-21 10:00:16.000 355 12304.17 88.67 54582.60 88888.00 2015-12-21 10:00:16.125 355 12304.17 88.65 54582.62 88888.00 2015-12-21 10:00:16.250 355 12304.10 88.62 54582.62 88888.00 2015-12-21 10:00:16.375 355 12304.05 88.58 54582.62 88888.00 2015-12-21 10:00:16.500 355 12304.00 88.62 54582.65 88888.00 2015-12-21 10:00:16.625 355 12304.05 88.65 54582.65 88888.00 2015-12-21 10:00:16.750 355 12304.08 88.62 54582.65 88888.00 2015-12-21 10:00:16.875 355 12304.05 88.58 54582.68 88888.00 2015-12-21 10:00:17.000 355 12304.05 88.58 54582.68 88888.00 2015-12-21 10:00:17.125 355 12304.05 88.58 54582.70 88888.00 2015-12-21 10:00:17.250 355 12304.02 88.58 54582.72 88888.00 2015-12-21 10:00:17.375 355 12304.02 88.58 54582.75 88888.00 2015-12-21 10:00:17.500 355 12304.05 88.60 54582.75 88888.00 2015-12-21 10:00:17.625 355 12304.10 88.62 54582.75 88888.00 2015-12-21 10:00:17.750 355 12304.05 88.60 54582.75 88888.00 2015-12-21 10:00:17.875 355 12304.05 88.58 54582.75 88888.00 2015-12-21 10:00:18.000 355 12304.08 88.55 54582.75 88888.00 2015-12-21 10:00:18.125 355 12304.02 88.58 54582.78 88888.00 2015-12-21 10:00:18.250 355 12304.05 88.58 54582.78 88888.00 2015-12-21 10:00:18.375 355 12304.10 88.60 54582.80 88888.00 2015-12-21 10:00:18.500 355 12304.08 88.55 54582.78 88888.00 2015-12-21 10:00:18.625 355 12304.05 88.50 54582.78 88888.00 2015-12-21 10:00:18.750 355 12304.08 88.53 54582.75 88888.00 2015-12-21 10:00:18.875 355 12304.08 88.53 54582.80 88888.00 2015-12-21 10:00:19.000 355 12304.15 88.50 54582.82 88888.00 2015-12-21 10:00:19.125 355 12304.20 88.50 54582.85 88888.00 2015-12-21 10:00:19.250 355 12304.12 88.47 54582.82 88888.00 2015-12-21 10:00:19.375 355 12304.10 88.47 54582.82 88888.00 2015-12-21 10:00:19.500 355 12304.12 88.45 54582.85 88888.00 2015-12-21 10:00:19.625 355 12304.17 88.42 54582.88 88888.00 2015-12-21 10:00:19.750 355 12304.23 88.42 54582.88 88888.00 2015-12-21 10:00:19.875 355 12304.27 88.40 54582.88 88888.00 2015-12-21 10:00:20.000 355 12304.23 88.38 54582.88 88888.00 2015-12-21 10:00:20.125 355 12304.20 88.33 54582.93 88888.00 2015-12-21 10:00:20.250 355 12304.12 88.28 54582.93 88888.00 2015-12-21 10:00:20.375 355 12304.12 88.25 54582.90 88888.00 2015-12-21 10:00:20.500 355 12304.17 88.20 54582.93 88888.00 2015-12-21 10:00:20.625 355 12304.12 88.17 54582.93 88888.00 2015-12-21 10:00:20.750 355 12304.10 88.12 54582.93 88888.00 2015-12-21 10:00:20.875 355 12304.08 88.10 54582.95 88888.00 2015-12-21 10:00:21.000 355 12304.05 88.08 54582.97 88888.00 2015-12-21 10:00:21.125 355 12304.00 88.03 54583.00 88888.00 2015-12-21 10:00:21.250 355 12304.00 87.92 54583.03 88888.00 2015-12-21 10:00:21.375 355 12304.10 87.92 54583.00 88888.00 2015-12-21 10:00:21.500 355 12304.15 87.88 54583.03 88888.00 2015-12-21 10:00:21.625 355 12304.15 87.83 54583.05 88888.00 2015-12-21 10:00:21.750 355 12304.08 87.78 54583.05 88888.00 2015-12-21 10:00:21.875 355 12304.05 87.72 54583.05 88888.00 2015-12-21 10:00:22.000 355 12304.08 87.65 54583.05 88888.00 2015-12-21 10:00:22.125 355 12304.15 87.60 54583.05 88888.00 2015-12-21 10:00:22.250 355 12304.17 87.53 54583.05 88888.00 2015-12-21 10:00:22.375 355 12304.20 87.50 54583.07 88888.00 2015-12-21 10:00:22.500 355 12304.27 87.45 54583.10 88888.00 2015-12-21 10:00:22.625 355 12304.35 87.42 54583.10 88888.00 2015-12-21 10:00:22.750 355 12304.35 87.40 54583.12 88888.00 2015-12-21 10:00:22.875 355 12304.33 87.33 54583.12 88888.00 2015-12-21 10:00:23.000 355 12304.35 87.28 54583.10 88888.00 2015-12-21 10:00:23.125 355 12304.42 87.25 54583.12 88888.00 2015-12-21 10:00:23.250 355 12304.52 87.17 54583.15 88888.00 2015-12-21 10:00:23.375 355 12304.62 87.15 54583.12 88888.00 2015-12-21 10:00:23.500 355 12304.67 87.17 54583.18 88888.00 2015-12-21 10:00:23.625 355 12304.75 87.12 54583.18 88888.00 2015-12-21 10:00:23.750 355 12304.80 87.08 54583.20 88888.00 2015-12-21 10:00:23.875 355 12304.83 87.05 54583.18 88888.00 2015-12-21 10:00:24.000 355 12304.92 87.00 54583.15 88888.00 2015-12-21 10:00:24.125 355 12305.02 87.00 54583.18 88888.00 2015-12-21 10:00:24.250 355 12305.05 86.92 54583.20 88888.00 2015-12-21 10:00:24.375 355 12305.10 86.95 54583.22 88888.00 2015-12-21 10:00:24.500 355 12305.15 86.97 54583.22 88888.00 2015-12-21 10:00:24.625 355 12305.20 86.92 54583.22 88888.00 2015-12-21 10:00:24.750 355 12305.23 86.92 54583.22 88888.00 2015-12-21 10:00:24.875 355 12305.25 86.92 54583.22 88888.00 2015-12-21 10:00:25.000 355 12305.35 86.92 54583.22 88888.00 2015-12-21 10:00:25.125 355 12305.35 86.92 54583.25 88888.00 2015-12-21 10:00:25.250 355 12305.38 86.92 54583.25 88888.00 2015-12-21 10:00:25.375 355 12305.33 86.92 54583.25 88888.00 2015-12-21 10:00:25.500 355 12305.30 86.92 54583.25 88888.00 2015-12-21 10:00:25.625 355 12305.33 86.92 54583.28 88888.00 2015-12-21 10:00:25.750 355 12305.38 86.90 54583.28 88888.00 2015-12-21 10:00:25.875 355 12305.40 86.95 54583.28 88888.00 2015-12-21 10:00:26.000 355 12305.40 86.97 54583.28 88888.00 2015-12-21 10:00:26.125 355 12305.42 86.97 54583.30 88888.00 2015-12-21 10:00:26.250 355 12305.55 86.97 54583.35 88888.00 2015-12-21 10:00:26.375 355 12305.55 87.00 54583.35 88888.00 2015-12-21 10:00:26.500 355 12305.50 87.03 54583.35 88888.00 2015-12-21 10:00:26.625 355 12305.58 87.03 54583.38 88888.00 2015-12-21 10:00:26.750 355 12305.58 87.03 54583.38 88888.00 2015-12-21 10:00:26.875 355 12305.62 87.03 54583.40 88888.00 2015-12-21 10:00:27.000 355 12305.60 87.03 54583.40 88888.00 2015-12-21 10:00:27.125 355 12305.60 87.05 54583.43 88888.00 2015-12-21 10:00:27.250 355 12305.62 87.05 54583.45 88888.00 2015-12-21 10:00:27.375 355 12305.67 87.05 54583.45 88888.00 2015-12-21 10:00:27.500 355 12305.73 87.08 54583.43 88888.00 2015-12-21 10:00:27.625 355 12305.73 87.05 54583.40 88888.00 2015-12-21 10:00:27.750 355 12305.73 87.08 54583.43 88888.00 2015-12-21 10:00:27.875 355 12305.75 87.05 54583.43 88888.00 2015-12-21 10:00:28.000 355 12305.83 87.05 54583.45 88888.00 2015-12-21 10:00:28.125 355 12305.88 87.08 54583.47 88888.00 2015-12-21 10:00:28.250 355 12305.85 87.03 54583.50 88888.00 2015-12-21 10:00:28.375 355 12305.90 87.08 54583.50 88888.00 2015-12-21 10:00:28.500 355 12305.95 87.05 54583.50 88888.00 2015-12-21 10:00:28.625 355 12306.00 87.00 54583.50 88888.00 2015-12-21 10:00:28.750 355 12306.05 87.00 54583.53 88888.00 2015-12-21 10:00:28.875 355 12306.02 87.00 54583.53 88888.00 2015-12-21 10:00:29.000 355 12306.05 87.03 54583.55 88888.00 2015-12-21 10:00:29.125 355 12306.10 87.05 54583.57 88888.00 2015-12-21 10:00:29.250 355 12306.12 87.05 54583.57 88888.00 2015-12-21 10:00:29.375 355 12306.10 87.03 54583.57 88888.00 2015-12-21 10:00:29.500 355 12306.12 87.05 54583.57 88888.00 2015-12-21 10:00:29.625 355 12306.15 87.08 54583.62 88888.00 2015-12-21 10:00:29.750 355 12306.12 87.05 54583.62 88888.00 2015-12-21 10:00:29.875 355 12306.17 87.05 54583.62 88888.00 2015-12-21 10:00:30.000 355 12306.17 87.08 54583.62 88888.00 2015-12-21 10:00:30.125 355 12306.15 87.10 54583.65 88888.00 2015-12-21 10:00:30.250 355 12306.15 87.15 54583.68 88888.00 2015-12-21 10:00:30.375 355 12306.17 87.15 54583.65 88888.00 2015-12-21 10:00:30.500 355 12306.23 87.15 54583.72 88888.00 2015-12-21 10:00:30.625 355 12306.27 87.15 54583.75 88888.00 2015-12-21 10:00:30.750 355 12306.20 87.10 54583.75 88888.00 2015-12-21 10:00:30.875 355 12306.15 87.10 54583.70 88888.00 2015-12-21 10:00:31.000 355 12306.17 87.10 54583.75 88888.00 2015-12-21 10:00:31.125 355 12306.23 87.12 54583.78 88888.00 2015-12-21 10:00:31.250 355 12306.27 87.12 54583.82 88888.00 2015-12-21 10:00:31.375 355 12306.25 87.10 54583.82 88888.00 2015-12-21 10:00:31.500 355 12306.23 87.08 54583.82 88888.00 2015-12-21 10:00:31.625 355 12306.20 87.05 54583.85 88888.00 2015-12-21 10:00:31.750 355 12306.23 87.08 54583.88 88888.00 2015-12-21 10:00:31.875 355 12306.23 87.08 54583.90 88888.00 2015-12-21 10:00:32.000 355 12306.23 87.03 54583.90 88888.00 2015-12-21 10:00:32.125 355 12306.23 86.97 54583.90 88888.00 2015-12-21 10:00:32.250 355 12306.25 86.95 54583.93 88888.00 2015-12-21 10:00:32.375 355 12306.33 86.95 54583.95 88888.00 2015-12-21 10:00:32.500 355 12306.35 86.97 54584.00 88888.00 2015-12-21 10:00:32.625 355 12306.30 86.97 54584.00 88888.00 2015-12-21 10:00:32.750 355 12306.27 86.95 54584.00 88888.00 2015-12-21 10:00:32.875 355 12306.33 86.92 54584.03 88888.00 2015-12-21 10:00:33.000 355 12306.38 86.88 54584.00 88888.00 2015-12-21 10:00:33.125 355 12306.48 86.88 54584.05 88888.00 2015-12-21 10:00:33.250 355 12306.48 86.88 54584.05 88888.00 2015-12-21 10:00:33.375 355 12306.48 86.85 54584.07 88888.00 2015-12-21 10:00:33.500 355 12306.48 86.85 54584.07 88888.00 2015-12-21 10:00:33.625 355 12306.50 86.85 54584.07 88888.00 2015-12-21 10:00:33.750 355 12306.48 86.83 54584.10 88888.00 2015-12-21 10:00:33.875 355 12306.55 86.83 54584.15 88888.00 2015-12-21 10:00:34.000 355 12306.62 86.85 54584.12 88888.00 2015-12-21 10:00:34.125 355 12306.70 86.85 54584.15 88888.00 2015-12-21 10:00:34.250 355 12306.70 86.85 54584.15 88888.00 2015-12-21 10:00:34.375 355 12306.75 86.90 54584.18 88888.00 2015-12-21 10:00:34.500 355 12306.75 86.88 54584.18 88888.00 2015-12-21 10:00:34.625 355 12306.80 86.88 54584.18 88888.00 2015-12-21 10:00:34.750 355 12306.90 86.85 54584.18 88888.00 2015-12-21 10:00:34.875 355 12306.95 86.90 54584.22 88888.00 2015-12-21 10:00:35.000 355 12307.00 86.90 54584.28 88888.00 2015-12-21 10:00:35.125 355 12307.02 86.92 54584.28 88888.00 2015-12-21 10:00:35.250 355 12307.00 86.92 54584.28 88888.00 2015-12-21 10:00:35.375 355 12307.05 86.95 54584.28 88888.00 2015-12-21 10:00:35.500 355 12307.05 86.92 54584.30 88888.00 2015-12-21 10:00:35.625 355 12307.10 86.92 54584.32 88888.00 2015-12-21 10:00:35.750 355 12307.17 86.92 54584.32 88888.00 2015-12-21 10:00:35.875 355 12307.17 86.95 54584.35 88888.00 2015-12-21 10:00:36.000 355 12307.20 86.95 54584.35 88888.00 2015-12-21 10:00:36.125 355 12307.23 86.95 54584.38 88888.00 2015-12-21 10:00:36.250 355 12307.27 86.97 54584.43 88888.00 2015-12-21 10:00:36.375 355 12307.38 86.97 54584.43 88888.00 2015-12-21 10:00:36.500 355 12307.38 86.95 54584.45 88888.00 2015-12-21 10:00:36.625 355 12307.30 86.90 54584.47 88888.00 2015-12-21 10:00:36.750 355 12307.27 86.92 54584.53 88888.00 2015-12-21 10:00:36.875 355 12307.38 86.92 54584.53 88888.00 2015-12-21 10:00:37.000 355 12307.42 86.92 54584.50 88888.00 2015-12-21 10:00:37.125 355 12307.45 86.90 54584.50 88888.00 2015-12-21 10:00:37.250 355 12307.42 86.85 54584.50 88888.00 2015-12-21 10:00:37.375 355 12307.45 86.85 54584.53 88888.00 2015-12-21 10:00:37.500 355 12307.52 86.85 54584.55 88888.00 2015-12-21 10:00:37.625 355 12307.45 86.85 54584.55 88888.00 2015-12-21 10:00:37.750 355 12307.45 86.83 54584.60 88888.00 2015-12-21 10:00:37.875 355 12307.52 86.80 54584.60 88888.00 2015-12-21 10:00:38.000 355 12307.58 86.80 54584.60 88888.00 2015-12-21 10:00:38.125 355 12307.58 86.78 54584.62 88888.00 2015-12-21 10:00:38.250 355 12307.67 86.72 54584.65 88888.00 2015-12-21 10:00:38.375 355 12307.73 86.70 54584.68 88888.00 2015-12-21 10:00:38.500 355 12307.67 86.67 54584.70 88888.00 2015-12-21 10:00:38.625 355 12307.73 86.65 54584.70 88888.00 2015-12-21 10:00:38.750 355 12307.80 86.62 54584.70 88888.00 2015-12-21 10:00:38.875 355 12307.85 86.60 54584.75 88888.00 2015-12-21 10:00:39.000 355 12307.85 86.55 54584.72 88888.00 2015-12-21 10:00:39.125 355 12307.92 86.55 54584.78 88888.00 2015-12-21 10:00:39.250 355 12307.95 86.55 54584.80 88888.00 2015-12-21 10:00:39.375 355 12307.98 86.53 54584.80 88888.00 2015-12-21 10:00:39.500 355 12308.02 86.50 54584.80 88888.00 2015-12-21 10:00:39.625 355 12308.10 86.47 54584.82 88888.00 2015-12-21 10:00:39.750 355 12308.17 86.47 54584.82 88888.00 2015-12-21 10:00:39.875 355 12308.23 86.45 54584.85 88888.00 2015-12-21 10:00:40.000 355 12308.25 86.40 54584.85 88888.00 2015-12-21 10:00:40.125 355 12308.25 86.38 54584.85 88888.00 2015-12-21 10:00:40.250 355 12308.25 86.38 54584.88 88888.00 2015-12-21 10:00:40.375 355 12308.30 86.40 54584.90 88888.00 2015-12-21 10:00:40.500 355 12308.42 86.38 54584.90 88888.00 2015-12-21 10:00:40.625 355 12308.50 86.38 54584.95 88888.00 2015-12-21 10:00:40.750 355 12308.45 86.35 54584.95 88888.00 2015-12-21 10:00:40.875 355 12308.42 86.35 54584.95 88888.00 2015-12-21 10:00:41.000 355 12308.52 86.35 54584.95 88888.00 2015-12-21 10:00:41.125 355 12308.58 86.38 54584.97 88888.00 2015-12-21 10:00:41.250 355 12308.62 86.38 54585.00 88888.00 2015-12-21 10:00:41.375 355 12308.65 86.38 54585.00 88888.00 2015-12-21 10:00:41.500 355 12308.75 86.35 54584.97 88888.00 2015-12-21 10:00:41.625 355 12308.80 86.38 54585.00 88888.00 2015-12-21 10:00:41.750 355 12308.85 86.38 54585.03 88888.00 2015-12-21 10:00:41.875 355 12308.85 86.42 54585.00 88888.00 2015-12-21 10:00:42.000 355 12308.90 86.45 54585.05 88888.00 2015-12-21 10:00:42.125 355 12308.95 86.45 54585.05 88888.00 2015-12-21 10:00:42.250 355 12308.98 86.50 54585.07 88888.00 2015-12-21 10:00:42.375 355 12309.10 86.53 54585.07 88888.00 2015-12-21 10:00:42.500 355 12309.15 86.53 54585.10 88888.00 2015-12-21 10:00:42.625 355 12309.12 86.53 54585.10 88888.00 2015-12-21 10:00:42.750 355 12309.15 86.55 54585.05 88888.00 2015-12-21 10:00:42.875 355 12309.23 86.58 54585.10 88888.00 2015-12-21 10:00:43.000 355 12309.33 86.65 54585.15 88888.00 2015-12-21 10:00:43.125 355 12309.35 86.67 54585.18 88888.00 2015-12-21 10:00:43.250 355 12309.38 86.65 54585.18 88888.00 2015-12-21 10:00:43.375 355 12309.42 86.65 54585.15 88888.00 2015-12-21 10:00:43.500 355 12309.45 86.70 54585.15 88888.00 2015-12-21 10:00:43.625 355 12309.50 86.72 54585.20 88888.00 2015-12-21 10:00:43.750 355 12309.55 86.78 54585.22 88888.00 2015-12-21 10:00:43.875 355 12309.62 86.80 54585.22 88888.00 2015-12-21 10:00:44.000 355 12309.67 86.80 54585.25 88888.00 2015-12-21 10:00:44.125 355 12309.70 86.78 54585.25 88888.00 2015-12-21 10:00:44.250 355 12309.67 86.78 54585.25 88888.00 2015-12-21 10:00:44.375 355 12309.65 86.80 54585.25 88888.00 2015-12-21 10:00:44.500 355 12309.67 86.78 54585.28 88888.00 2015-12-21 10:00:44.625 355 12309.70 86.75 54585.32 88888.00 2015-12-21 10:00:44.750 355 12309.73 86.75 54585.32 88888.00 2015-12-21 10:00:44.875 355 12309.80 86.78 54585.38 88888.00 2015-12-21 10:00:45.000 355 12309.80 86.78 54585.35 88888.00 2015-12-21 10:00:45.125 355 12309.77 86.78 54585.40 88888.00 2015-12-21 10:00:45.250 355 12309.83 86.72 54585.40 88888.00 2015-12-21 10:00:45.375 355 12309.90 86.75 54585.43 88888.00 2015-12-21 10:00:45.500 355 12309.92 86.78 54585.45 88888.00 2015-12-21 10:00:45.625 355 12309.92 86.75 54585.45 88888.00 2015-12-21 10:00:45.750 355 12309.95 86.72 54585.45 88888.00 2015-12-21 10:00:45.875 355 12309.90 86.72 54585.50 88888.00 2015-12-21 10:00:46.000 355 12309.90 86.75 54585.53 88888.00 2015-12-21 10:00:46.125 355 12309.92 86.72 54585.55 88888.00 2015-12-21 10:00:46.250 355 12309.90 86.70 54585.55 88888.00 2015-12-21 10:00:46.375 355 12309.90 86.70 54585.57 88888.00 2015-12-21 10:00:46.500 355 12309.90 86.67 54585.57 88888.00 2015-12-21 10:00:46.625 355 12309.90 86.67 54585.60 88888.00 2015-12-21 10:00:46.750 355 12309.88 86.62 54585.62 88888.00 2015-12-21 10:00:46.875 355 12309.90 86.60 54585.62 88888.00 2015-12-21 10:00:47.000 355 12309.90 86.60 54585.62 88888.00 2015-12-21 10:00:47.125 355 12309.90 86.60 54585.65 88888.00 2015-12-21 10:00:47.250 355 12309.88 86.58 54585.68 88888.00 2015-12-21 10:00:47.375 355 12309.92 86.55 54585.70 88888.00 2015-12-21 10:00:47.500 355 12309.98 86.53 54585.75 88888.00 2015-12-21 10:00:47.625 355 12310.08 86.53 54585.72 88888.00 2015-12-21 10:00:47.750 355 12310.05 86.53 54585.75 88888.00 2015-12-21 10:00:47.875 355 12310.00 86.50 54585.80 88888.00 2015-12-21 10:00:48.000 355 12310.00 86.47 54585.80 88888.00 2015-12-21 10:00:48.125 355 12309.95 86.45 54585.82 88888.00 2015-12-21 10:00:48.250 355 12309.92 86.40 54585.82 88888.00 2015-12-21 10:00:48.375 355 12310.00 86.42 54585.88 88888.00 2015-12-21 10:00:48.500 355 12310.08 86.40 54585.88 88888.00 2015-12-21 10:00:48.625 355 12310.10 86.38 54585.88 88888.00 2015-12-21 10:00:48.750 355 12310.08 86.35 54585.95 88888.00 2015-12-21 10:00:48.875 355 12310.08 86.35 54585.95 88888.00 2015-12-21 10:00:49.000 355 12310.05 86.35 54585.93 88888.00 2015-12-21 10:00:49.125 355 12310.08 86.33 54585.95 88888.00 2015-12-21 10:00:49.250 355 12310.12 86.25 54585.97 88888.00 2015-12-21 10:00:49.375 355 12310.12 86.22 54586.00 88888.00 2015-12-21 10:00:49.500 355 12310.15 86.22 54586.03 88888.00 2015-12-21 10:00:49.625 355 12310.17 86.20 54586.03 88888.00 2015-12-21 10:00:49.750 355 12310.12 86.22 54586.05 88888.00 2015-12-21 10:00:49.875 355 12310.15 86.17 54586.07 88888.00 2015-12-21 10:00:50.000 355 12310.12 86.12 54586.10 88888.00 2015-12-21 10:00:50.125 355 12310.12 86.10 54586.12 88888.00 2015-12-21 10:00:50.250 355 12310.12 86.12 54586.15 88888.00 2015-12-21 10:00:50.375 355 12310.17 86.12 54586.15 88888.00 2015-12-21 10:00:50.500 355 12310.17 86.05 54586.15 88888.00 2015-12-21 10:00:50.625 355 12310.15 86.05 54586.20 88888.00 2015-12-21 10:00:50.750 355 12310.10 86.03 54586.22 88888.00 2015-12-21 10:00:50.875 355 12310.17 86.03 54586.22 88888.00 2015-12-21 10:00:51.000 355 12310.20 86.03 54586.25 88888.00 2015-12-21 10:00:51.125 355 12310.20 85.97 54586.28 88888.00 2015-12-21 10:00:51.250 355 12310.17 85.97 54586.32 88888.00 2015-12-21 10:00:51.375 355 12310.17 85.97 54586.32 88888.00 2015-12-21 10:00:51.500 355 12310.15 85.95 54586.35 88888.00 2015-12-21 10:00:51.625 355 12310.20 85.92 54586.35 88888.00 2015-12-21 10:00:51.750 355 12310.17 85.95 54586.38 88888.00 2015-12-21 10:00:51.875 355 12310.17 85.92 54586.40 88888.00 2015-12-21 10:00:52.000 355 12310.25 85.88 54586.43 88888.00 2015-12-21 10:00:52.125 355 12310.30 85.83 54586.45 88888.00 2015-12-21 10:00:52.250 355 12310.30 85.80 54586.45 88888.00 2015-12-21 10:00:52.375 355 12310.35 85.78 54586.45 88888.00 2015-12-21 10:00:52.500 355 12310.38 85.72 54586.47 88888.00 2015-12-21 10:00:52.625 355 12310.40 85.72 54586.53 88888.00 2015-12-21 10:00:52.750 355 12310.45 85.78 54586.57 88888.00 2015-12-21 10:00:52.875 355 12310.48 85.78 54586.57 88888.00 2015-12-21 10:00:53.000 355 12310.48 85.72 54586.55 88888.00 2015-12-21 10:00:53.125 355 12310.45 85.72 54586.57 88888.00 2015-12-21 10:00:53.250 355 12310.40 85.70 54586.62 88888.00 2015-12-21 10:00:53.375 355 12310.50 85.70 54586.65 88888.00 2015-12-21 10:00:53.500 355 12310.60 85.72 54586.70 88888.00 2015-12-21 10:00:53.625 355 12310.62 85.70 54586.72 88888.00 2015-12-21 10:00:53.750 355 12310.58 85.67 54586.72 88888.00 2015-12-21 10:00:53.875 355 12310.60 85.67 54586.78 88888.00 2015-12-21 10:00:54.000 355 12310.60 85.67 54586.80 88888.00 2015-12-21 10:00:54.125 355 12310.58 85.67 54586.80 88888.00 2015-12-21 10:00:54.250 355 12310.55 85.62 54586.85 88888.00 2015-12-21 10:00:54.375 355 12310.55 85.62 54586.85 88888.00 2015-12-21 10:00:54.500 355 12310.60 85.62 54586.85 88888.00 2015-12-21 10:00:54.625 355 12310.62 85.58 54586.88 88888.00 2015-12-21 10:00:54.750 355 12310.60 85.53 54586.90 88888.00 2015-12-21 10:00:54.875 355 12310.60 85.53 54586.93 88888.00 2015-12-21 10:00:55.000 355 12310.70 85.53 54586.95 88888.00 2015-12-21 10:00:55.125 355 12310.75 85.55 54587.00 88888.00 2015-12-21 10:00:55.250 355 12310.67 85.47 54587.03 88888.00 2015-12-21 10:00:55.375 355 12310.67 85.47 54587.07 88888.00 2015-12-21 10:00:55.500 355 12310.67 85.42 54587.10 88888.00 2015-12-21 10:00:55.625 355 12310.67 85.38 54587.12 88888.00 2015-12-21 10:00:55.750 355 12310.62 85.35 54587.12 88888.00 2015-12-21 10:00:55.875 355 12310.58 85.30 54587.12 88888.00 2015-12-21 10:00:56.000 355 12310.60 85.30 54587.18 88888.00 2015-12-21 10:00:56.125 355 12310.62 85.28 54587.22 88888.00 2015-12-21 10:00:56.250 355 12310.60 85.25 54587.28 88888.00 2015-12-21 10:00:56.375 355 12310.65 85.25 54587.28 88888.00 2015-12-21 10:00:56.500 355 12310.60 85.20 54587.30 88888.00 2015-12-21 10:00:56.625 355 12310.55 85.17 54587.30 88888.00 2015-12-21 10:00:56.750 355 12310.58 85.10 54587.32 88888.00 2015-12-21 10:00:56.875 355 12310.62 85.10 54587.35 88888.00 2015-12-21 10:00:57.000 355 12310.65 85.10 54587.38 88888.00 2015-12-21 10:00:57.125 355 12310.60 85.05 54587.43 88888.00 2015-12-21 10:00:57.250 355 12310.55 85.03 54587.45 88888.00 2015-12-21 10:00:57.375 355 12310.55 85.03 54587.47 88888.00 2015-12-21 10:00:57.500 355 12310.58 85.03 54587.53 88888.00 2015-12-21 10:00:57.625 355 12310.58 85.00 54587.55 88888.00 2015-12-21 10:00:57.750 355 12310.52 84.97 54587.55 88888.00 2015-12-21 10:00:57.875 355 12310.48 84.92 54587.57 88888.00 2015-12-21 10:00:58.000 355 12310.48 84.90 54587.62 88888.00 2015-12-21 10:00:58.125 355 12310.45 84.85 54587.65 88888.00 2015-12-21 10:00:58.250 355 12310.45 84.80 54587.68 88888.00 2015-12-21 10:00:58.375 355 12310.40 84.85 54587.70 88888.00 2015-12-21 10:00:58.500 355 12310.35 84.83 54587.75 88888.00 2015-12-21 10:00:58.625 355 12310.35 84.80 54587.78 88888.00 2015-12-21 10:00:58.750 355 12310.38 84.80 54587.82 88888.00 2015-12-21 10:00:58.875 355 12310.40 84.78 54587.85 88888.00 2015-12-21 10:00:59.000 355 12310.35 84.75 54587.88 88888.00 2015-12-21 10:00:59.125 355 12310.23 84.72 54587.90 88888.00 2015-12-21 10:00:59.250 355 12310.27 84.67 54587.93 88888.00 2015-12-21 10:00:59.375 355 12310.27 84.70 54587.95 88888.00 2015-12-21 10:00:59.500 355 12310.30 84.70 54588.00 88888.00 2015-12-21 10:00:59.625 355 12310.23 84.65 54588.03 88888.00 2015-12-21 10:00:59.750 355 12310.12 84.62 54588.03 88888.00 2015-12-21 10:00:59.875 355 12310.15 84.58 54588.05 88888.00 2015-12-21 10:01:00.000 355 12310.25 84.53 54588.07 88888.00 2015-12-21 10:01:00.125 355 12310.20 84.50 54588.12 88888.00 2015-12-21 10:01:00.250 355 12310.20 84.47 54588.18 88888.00 2015-12-21 10:01:00.375 355 12310.25 84.42 54588.22 88888.00 2015-12-21 10:01:00.500 355 12310.23 84.40 54588.22 88888.00 2015-12-21 10:01:00.625 355 12310.15 84.38 54588.25 88888.00 2015-12-21 10:01:00.750 355 12310.17 84.35 54588.30 88888.00 2015-12-21 10:01:00.875 355 12310.17 84.33 54588.32 88888.00 2015-12-21 10:01:01.000 355 12310.23 84.28 54588.35 88888.00 2015-12-21 10:01:01.125 355 12310.20 84.25 54588.40 88888.00 2015-12-21 10:01:01.250 355 12310.12 84.20 54588.43 88888.00 2015-12-21 10:01:01.375 355 12310.05 84.17 54588.43 88888.00 2015-12-21 10:01:01.500 355 12309.95 84.15 54588.47 88888.00 2015-12-21 10:01:01.625 355 12309.98 84.08 54588.50 88888.00 2015-12-21 10:01:01.750 355 12309.92 84.08 54588.53 88888.00 2015-12-21 10:01:01.875 355 12309.92 84.08 54588.60 88888.00 2015-12-21 10:01:02.000 355 12309.90 84.03 54588.68 88888.00 2015-12-21 10:01:02.125 355 12309.85 83.97 54588.70 88888.00 2015-12-21 10:01:02.250 355 12309.83 83.95 54588.75 88888.00 2015-12-21 10:01:02.375 355 12309.77 83.90 54588.78 88888.00 2015-12-21 10:01:02.500 355 12309.73 83.83 54588.75 88888.00 2015-12-21 10:01:02.625 355 12309.67 83.80 54588.80 88888.00 2015-12-21 10:01:02.750 355 12309.60 83.75 54588.85 88888.00 2015-12-21 10:01:02.875 355 12309.55 83.72 54588.90 88888.00 2015-12-21 10:01:03.000 355 12309.52 83.65 54588.93 88888.00 2015-12-21 10:01:03.125 355 12309.50 83.60 54588.95 88888.00 2015-12-21 10:01:03.250 355 12309.45 83.53 54589.00 88888.00 2015-12-21 10:01:03.375 355 12309.48 83.50 54589.03 88888.00 2015-12-21 10:01:03.500 355 12309.40 83.45 54589.07 88888.00 2015-12-21 10:01:03.625 355 12309.30 83.38 54589.07 88888.00 2015-12-21 10:01:03.750 355 12309.27 83.28 54589.10 88888.00 2015-12-21 10:01:03.875 355 12309.25 83.25 54589.18 88888.00 2015-12-21 10:01:04.000 355 12309.25 83.25 54589.18 88888.00 2015-12-21 10:01:04.125 355 12309.17 83.17 54589.22 88888.00 2015-12-21 10:01:04.250 355 12309.10 83.08 54589.30 88888.00 2015-12-21 10:01:04.375 355 12309.08 83.05 54589.32 88888.00 2015-12-21 10:01:04.500 355 12309.05 83.00 54589.38 88888.00 2015-12-21 10:01:04.625 355 12309.02 82.97 54589.40 88888.00 2015-12-21 10:01:04.750 355 12308.95 82.95 54589.43 88888.00 2015-12-21 10:01:04.875 355 12308.88 82.85 54589.47 88888.00 2015-12-21 10:01:05.000 355 12308.90 82.83 54589.50 88888.00 2015-12-21 10:01:05.125 355 12308.88 82.78 54589.55 88888.00 2015-12-21 10:01:05.250 355 12308.80 82.72 54589.60 88888.00 2015-12-21 10:01:05.375 355 12308.70 82.75 54589.60 88888.00 2015-12-21 10:01:05.500 355 12308.62 82.70 54589.65 88888.00 2015-12-21 10:01:05.625 355 12308.70 82.67 54589.68 88888.00 2015-12-21 10:01:05.750 355 12308.75 82.62 54589.70 88888.00 2015-12-21 10:01:05.875 355 12308.73 82.60 54589.72 88888.00 2015-12-21 10:01:06.000 355 12308.67 82.58 54589.75 88888.00 2015-12-21 10:01:06.125 355 12308.62 82.53 54589.80 88888.00 2015-12-21 10:01:06.250 355 12308.60 82.50 54589.88 88888.00 2015-12-21 10:01:06.375 355 12308.58 82.47 54589.90 88888.00 2015-12-21 10:01:06.500 355 12308.52 82.45 54589.93 88888.00 2015-12-21 10:01:06.625 355 12308.60 82.42 54589.97 88888.00 2015-12-21 10:01:06.750 355 12308.58 82.40 54590.00 88888.00 2015-12-21 10:01:06.875 355 12308.55 82.40 54590.03 88888.00 2015-12-21 10:01:07.000 355 12308.52 82.38 54590.05 88888.00 2015-12-21 10:01:07.125 355 12308.48 82.33 54590.07 88888.00 2015-12-21 10:01:07.250 355 12308.42 82.30 54590.12 88888.00 2015-12-21 10:01:07.375 355 12308.38 82.30 54590.18 88888.00 2015-12-21 10:01:07.500 355 12308.38 82.25 54590.22 88888.00 2015-12-21 10:01:07.625 355 12308.38 82.25 54590.28 88888.00 2015-12-21 10:01:07.750 355 12308.40 82.28 54590.32 88888.00 2015-12-21 10:01:07.875 355 12308.42 82.22 54590.35 88888.00 2015-12-21 10:01:08.000 355 12308.42 82.20 54590.35 88888.00 2015-12-21 10:01:08.125 355 12308.33 82.15 54590.40 88888.00 2015-12-21 10:01:08.250 355 12308.25 82.10 54590.40 88888.00 2015-12-21 10:01:08.375 355 12308.27 82.08 54590.45 88888.00 2015-12-21 10:01:08.500 355 12308.27 82.08 54590.50 88888.00 2015-12-21 10:01:08.625 355 12308.27 82.05 54590.55 88888.00 2015-12-21 10:01:08.750 355 12308.23 82.00 54590.57 88888.00 2015-12-21 10:01:08.875 355 12308.23 81.95 54590.62 88888.00 2015-12-21 10:01:09.000 355 12308.23 81.92 54590.68 88888.00 2015-12-21 10:01:09.125 355 12308.20 81.90 54590.72 88888.00 2015-12-21 10:01:09.250 355 12308.20 81.83 54590.75 88888.00 2015-12-21 10:01:09.375 355 12308.20 81.80 54590.78 88888.00 2015-12-21 10:01:09.500 355 12308.17 81.78 54590.78 88888.00 2015-12-21 10:01:09.625 355 12308.17 81.78 54590.82 88888.00 2015-12-21 10:01:09.750 355 12308.12 81.72 54590.85 88888.00 2015-12-21 10:01:09.875 355 12308.10 81.70 54590.93 88888.00 2015-12-21 10:01:10.000 355 12308.05 81.65 54590.93 88888.00 2015-12-21 10:01:10.125 355 12308.02 81.62 54590.97 88888.00 2015-12-21 10:01:10.250 355 12308.02 81.62 54591.05 88888.00 2015-12-21 10:01:10.375 355 12308.05 81.60 54591.07 88888.00 2015-12-21 10:01:10.500 355 12308.00 81.60 54591.07 88888.00 2015-12-21 10:01:10.625 355 12308.00 81.53 54591.10 88888.00 2015-12-21 10:01:10.750 355 12308.02 81.50 54591.15 88888.00 2015-12-21 10:01:10.875 355 12307.98 81.50 54591.20 88888.00 2015-12-21 10:01:11.000 355 12307.92 81.47 54591.22 88888.00 2015-12-21 10:01:11.125 355 12307.90 81.47 54591.28 88888.00 2015-12-21 10:01:11.250 355 12307.95 81.42 54591.30 88888.00 2015-12-21 10:01:11.375 355 12307.95 81.45 54591.32 88888.00 2015-12-21 10:01:11.500 355 12307.95 81.40 54591.35 88888.00 2015-12-21 10:01:11.625 355 12307.92 81.40 54591.38 88888.00 2015-12-21 10:01:11.750 355 12307.92 81.40 54591.40 88888.00 2015-12-21 10:01:11.875 355 12307.95 81.38 54591.43 88888.00 2015-12-21 10:01:12.000 355 12307.90 81.38 54591.47 88888.00 2015-12-21 10:01:12.125 355 12307.83 81.38 54591.53 88888.00 2015-12-21 10:01:12.250 355 12307.83 81.38 54591.55 88888.00 2015-12-21 10:01:12.375 355 12307.88 81.35 54591.57 88888.00 2015-12-21 10:01:12.500 355 12307.90 81.38 54591.60 88888.00 2015-12-21 10:01:12.625 355 12307.90 81.40 54591.62 88888.00 2015-12-21 10:01:12.750 355 12307.90 81.40 54591.68 88888.00 2015-12-21 10:01:12.875 355 12307.92 81.35 54591.70 88888.00 2015-12-21 10:01:13.000 355 12307.92 81.30 54591.70 88888.00 2015-12-21 10:01:13.125 355 12307.85 81.33 54591.75 88888.00 2015-12-21 10:01:13.250 355 12307.88 81.30 54591.80 88888.00 2015-12-21 10:01:13.375 355 12307.83 81.33 54591.82 88888.00 2015-12-21 10:01:13.500 355 12307.75 81.28 54591.85 88888.00 2015-12-21 10:01:13.625 355 12307.75 81.28 54591.88 88888.00 2015-12-21 10:01:13.750 355 12307.77 81.25 54591.90 88888.00 2015-12-21 10:01:13.875 355 12307.80 81.22 54591.93 88888.00 2015-12-21 10:01:14.000 355 12307.73 81.22 54591.97 88888.00 2015-12-21 10:01:14.125 355 12307.73 81.25 54592.00 88888.00 2015-12-21 10:01:14.250 355 12307.65 81.22 54592.05 88888.00 2015-12-21 10:01:14.375 355 12307.58 81.22 54592.07 88888.00 2015-12-21 10:01:14.500 355 12307.55 81.22 54592.10 88888.00 2015-12-21 10:01:14.625 355 12307.52 81.20 54592.10 88888.00 2015-12-21 10:01:14.750 355 12307.52 81.20 54592.15 88888.00 2015-12-21 10:01:14.875 355 12307.50 81.17 54592.20 88888.00 2015-12-21 10:01:15.000 355 12307.45 81.10 54592.20 88888.00 2015-12-21 10:01:15.125 355 12307.42 81.10 54592.28 88888.00 2015-12-21 10:01:15.250 355 12307.40 81.10 54592.35 88888.00 2015-12-21 10:01:15.375 355 12307.38 81.08 54592.35 88888.00 2015-12-21 10:01:15.500 355 12307.33 81.00 54592.38 88888.00 2015-12-21 10:01:15.625 355 12307.20 81.03 54592.43 88888.00 2015-12-21 10:01:15.750 355 12307.15 80.97 54592.45 88888.00 2015-12-21 10:01:15.875 355 12307.08 80.95 54592.45 88888.00 2015-12-21 10:01:16.000 355 12307.00 80.90 54592.47 88888.00 2015-12-21 10:01:16.125 355 12306.90 80.85 54592.55 88888.00 2015-12-21 10:01:16.250 355 12306.83 80.80 54592.62 88888.00 2015-12-21 10:01:16.375 355 12306.73 80.80 54592.65 88888.00 2015-12-21 10:01:16.500 355 12306.70 80.78 54592.70 88888.00 2015-12-21 10:01:16.625 355 12306.62 80.72 54592.72 88888.00 2015-12-21 10:01:16.750 355 12306.55 80.72 54592.78 88888.00 2015-12-21 10:01:16.875 355 12306.58 80.72 54592.82 88888.00 2015-12-21 10:01:17.000 355 12306.50 80.67 54592.85 88888.00 2015-12-21 10:01:17.125 355 12306.40 80.62 54592.93 88888.00 2015-12-21 10:01:17.250 355 12306.33 80.53 54592.95 88888.00 2015-12-21 10:01:17.375 355 12306.25 80.53 54592.97 88888.00 2015-12-21 10:01:17.500 355 12306.17 80.50 54593.03 88888.00 2015-12-21 10:01:17.625 355 12306.08 80.50 54593.07 88888.00 2015-12-21 10:01:17.750 355 12306.02 80.47 54593.10 88888.00 2015-12-21 10:01:17.875 355 12305.98 80.42 54593.12 88888.00 2015-12-21 10:01:18.000 355 12305.95 80.38 54593.15 88888.00 2015-12-21 10:01:18.125 355 12305.85 80.35 54593.20 88888.00 2015-12-21 10:01:18.250 355 12305.77 80.28 54593.25 88888.00 2015-12-21 10:01:18.375 355 12305.75 80.25 54593.28 88888.00 2015-12-21 10:01:18.500 355 12305.67 80.22 54593.32 88888.00 2015-12-21 10:01:18.625 355 12305.62 80.20 54593.38 88888.00 2015-12-21 10:01:18.750 355 12305.55 80.15 54593.38 88888.00 2015-12-21 10:01:18.875 355 12305.50 80.10 54593.45 88888.00 2015-12-21 10:01:19.000 355 12305.52 80.03 54593.47 88888.00 2015-12-21 10:01:19.125 355 12305.52 79.97 54593.53 88888.00 2015-12-21 10:01:19.250 355 12305.48 79.90 54593.57 88888.00 2015-12-21 10:01:19.375 355 12305.45 79.88 54593.57 88888.00 2015-12-21 10:01:19.500 355 12305.35 79.88 54593.62 88888.00 2015-12-21 10:01:19.625 355 12305.30 79.80 54593.68 88888.00 2015-12-21 10:01:19.750 355 12305.17 79.75 54593.70 88888.00 2015-12-21 10:01:19.875 355 12305.15 79.67 54593.72 88888.00 2015-12-21 10:01:20.000 355 12305.12 79.62 54593.78 88888.00 2015-12-21 10:01:20.125 355 12305.12 79.60 54593.82 88888.00 2015-12-21 10:01:20.250 355 12305.08 79.53 54593.85 88888.00 2015-12-21 10:01:20.375 355 12305.10 79.47 54593.88 88888.00 2015-12-21 10:01:20.500 355 12305.00 79.42 54593.88 88888.00 2015-12-21 10:01:20.625 355 12304.92 79.38 54593.93 88888.00 2015-12-21 10:01:20.750 355 12304.92 79.30 54593.95 88888.00 2015-12-21 10:01:20.875 355 12304.85 79.28 54594.00 88888.00 2015-12-21 10:01:21.000 355 12304.90 79.22 54594.03 88888.00 2015-12-21 10:01:21.125 355 12304.95 79.15 54594.07 88888.00 2015-12-21 10:01:21.250 355 12304.85 79.05 54594.10 88888.00 2015-12-21 10:01:21.375 355 12304.80 79.05 54594.12 88888.00 2015-12-21 10:01:21.500 355 12304.80 79.00 54594.15 88888.00 2015-12-21 10:01:21.625 355 12304.77 78.95 54594.20 88888.00 2015-12-21 10:01:21.750 355 12304.65 78.90 54594.25 88888.00 2015-12-21 10:01:21.875 355 12304.65 78.85 54594.28 88888.00 2015-12-21 10:01:22.000 355 12304.70 78.78 54594.32 88888.00 2015-12-21 10:01:22.125 355 12304.73 78.72 54594.35 88888.00 2015-12-21 10:01:22.250 355 12304.67 78.65 54594.38 88888.00 2015-12-21 10:01:22.375 355 12304.70 78.60 54594.40 88888.00 2015-12-21 10:01:22.500 355 12304.62 78.55 54594.40 88888.00 2015-12-21 10:01:22.625 355 12304.58 78.50 54594.45 88888.00 2015-12-21 10:01:22.750 355 12304.60 78.45 54594.47 88888.00 2015-12-21 10:01:22.875 355 12304.67 78.42 54594.55 88888.00 2015-12-21 10:01:23.000 355 12304.67 78.38 54594.55 88888.00 2015-12-21 10:01:23.125 355 12304.62 78.38 54594.60 88888.00 2015-12-21 10:01:23.250 355 12304.60 78.30 54594.62 88888.00 2015-12-21 10:01:23.375 355 12304.67 78.30 54594.65 88888.00 2015-12-21 10:01:23.500 355 12304.60 78.28 54594.70 88888.00 2015-12-21 10:01:23.625 355 12304.55 78.25 54594.68 88888.00 2015-12-21 10:01:23.750 355 12304.48 78.22 54594.72 88888.00 2015-12-21 10:01:23.875 355 12304.45 78.17 54594.75 88888.00 2015-12-21 10:01:24.000 355 12304.45 78.12 54594.78 88888.00 2015-12-21 10:01:24.125 355 12304.48 78.08 54594.82 88888.00 2015-12-21 10:01:24.250 355 12304.45 78.08 54594.88 88888.00 2015-12-21 10:01:24.375 355 12304.40 78.05 54594.88 88888.00 2015-12-21 10:01:24.500 355 12304.30 78.05 54594.88 88888.00 2015-12-21 10:01:24.625 355 12304.25 78.03 54594.95 88888.00 2015-12-21 10:01:24.750 355 12304.30 78.03 54594.97 88888.00 2015-12-21 10:01:24.875 355 12304.35 78.00 54595.00 88888.00 2015-12-21 10:01:25.000 355 12304.30 77.97 54595.05 88888.00 2015-12-21 10:01:25.125 355 12304.23 77.95 54595.10 88888.00 2015-12-21 10:01:25.250 355 12304.23 77.92 54595.10 88888.00 2015-12-21 10:01:25.375 355 12304.20 77.92 54595.12 88888.00 2015-12-21 10:01:25.500 355 12304.12 77.92 54595.15 88888.00 2015-12-21 10:01:25.625 355 12304.15 77.88 54595.20 88888.00 2015-12-21 10:01:25.750 355 12304.15 77.88 54595.22 88888.00 2015-12-21 10:01:25.875 355 12304.08 77.85 54595.25 88888.00 2015-12-21 10:01:26.000 355 12304.02 77.85 54595.25 88888.00 2015-12-21 10:01:26.125 355 12304.08 77.80 54595.35 88888.00 2015-12-21 10:01:26.250 355 12304.10 77.78 54595.38 88888.00 2015-12-21 10:01:26.375 355 12304.10 77.80 54595.40 88888.00 2015-12-21 10:01:26.500 355 12304.10 77.80 54595.43 88888.00 2015-12-21 10:01:26.625 355 12304.12 77.78 54595.45 88888.00 2015-12-21 10:01:26.750 355 12304.08 77.72 54595.50 88888.00 2015-12-21 10:01:26.875 355 12304.02 77.75 54595.55 88888.00 2015-12-21 10:01:27.000 355 12304.00 77.80 54595.57 88888.00 2015-12-21 10:01:27.125 355 12304.00 77.80 54595.62 88888.00 2015-12-21 10:01:27.250 355 12304.00 77.78 54595.65 88888.00 2015-12-21 10:01:27.375 355 12304.02 77.78 54595.68 88888.00 2015-12-21 10:01:27.500 355 12304.00 77.80 54595.72 88888.00 2015-12-21 10:01:27.625 355 12303.98 77.80 54595.75 88888.00 2015-12-21 10:01:27.750 355 12303.90 77.85 54595.78 88888.00 2015-12-21 10:01:27.875 355 12303.83 77.88 54595.80 88888.00 2015-12-21 10:01:28.000 355 12303.77 77.88 54595.85 88888.00 2015-12-21 10:01:28.125 355 12303.70 77.92 54595.90 88888.00 2015-12-21 10:01:28.250 355 12303.62 77.90 54595.95 88888.00 2015-12-21 10:01:28.375 355 12303.60 77.90 54595.97 88888.00 2015-12-21 10:01:28.500 355 12303.65 77.95 54596.00 88888.00 2015-12-21 10:01:28.625 355 12303.60 77.95 54596.00 88888.00 2015-12-21 10:01:28.750 355 12303.52 77.97 54596.03 88888.00 2015-12-21 10:01:28.875 355 12303.52 78.03 54596.10 88888.00 2015-12-21 10:01:29.000 355 12303.52 78.05 54596.12 88888.00 2015-12-21 10:01:29.125 355 12303.40 78.05 54596.18 88888.00 2015-12-21 10:01:29.250 355 12303.30 78.05 54596.20 88888.00 2015-12-21 10:01:29.375 355 12303.30 78.08 54596.18 88888.00 2015-12-21 10:01:29.500 355 12303.25 78.10 54596.25 88888.00 2015-12-21 10:01:29.625 355 12303.17 78.05 54596.30 88888.00 2015-12-21 10:01:29.750 355 12303.17 78.08 54596.30 88888.00 2015-12-21 10:01:29.875 355 12303.15 78.12 54596.38 88888.00 2015-12-21 10:01:30.000 355 12303.12 78.12 54596.40 88888.00 2015-12-21 10:01:30.125 355 12303.15 78.08 54596.43 88888.00 2015-12-21 10:01:30.250 355 12303.17 78.10 54596.45 88888.00 2015-12-21 10:01:30.375 355 12303.20 78.12 54596.53 88888.00 2015-12-21 10:01:30.500 355 12303.15 78.17 54596.57 88888.00 2015-12-21 10:01:30.625 355 12303.10 78.22 54596.57 88888.00 2015-12-21 10:01:30.750 355 12303.05 78.25 54596.57 88888.00 2015-12-21 10:01:30.875 355 12302.95 78.28 54596.65 88888.00 2015-12-21 10:01:31.000 355 12302.90 78.25 54596.68 88888.00 2015-12-21 10:01:31.125 355 12302.95 78.25 54596.70 88888.00 2015-12-21 10:01:31.250 355 12303.00 78.28 54596.72 88888.00 2015-12-21 10:01:31.375 355 12302.98 78.33 54596.78 88888.00 2015-12-21 10:01:31.500 355 12302.95 78.33 54596.80 88888.00 2015-12-21 10:01:31.625 355 12302.88 78.33 54596.82 88888.00 2015-12-21 10:01:31.750 355 12302.85 78.33 54596.82 88888.00 2015-12-21 10:01:31.875 355 12302.77 78.33 54596.85 88888.00 2015-12-21 10:01:32.000 355 12302.77 78.33 54596.88 88888.00 2015-12-21 10:01:32.125 355 12302.83 78.30 54596.93 88888.00 2015-12-21 10:01:32.250 355 12302.85 78.28 54596.93 88888.00 2015-12-21 10:01:32.375 355 12302.83 78.30 54596.95 88888.00 2015-12-21 10:01:32.500 355 12302.80 78.33 54596.97 88888.00 2015-12-21 10:01:32.625 355 12302.80 78.33 54597.00 88888.00 2015-12-21 10:01:32.750 355 12302.75 78.30 54597.00 88888.00 2015-12-21 10:01:32.875 355 12302.80 78.22 54597.03 88888.00 2015-12-21 10:01:33.000 355 12302.77 78.20 54597.03 88888.00 2015-12-21 10:01:33.125 355 12302.67 78.20 54597.05 88888.00 2015-12-21 10:01:33.250 355 12302.60 78.17 54597.07 88888.00 2015-12-21 10:01:33.375 355 12302.70 78.15 54597.10 88888.00 2015-12-21 10:01:33.500 355 12302.77 78.12 54597.12 88888.00 2015-12-21 10:01:33.625 355 12302.75 78.12 54597.15 88888.00 2015-12-21 10:01:33.750 355 12302.70 78.15 54597.18 88888.00 2015-12-21 10:01:33.875 355 12302.73 78.12 54597.22 88888.00 2015-12-21 10:01:34.000 355 12302.70 78.08 54597.20 88888.00 2015-12-21 10:01:34.125 355 12302.73 78.03 54597.25 88888.00 2015-12-21 10:01:34.250 355 12302.73 78.03 54597.28 88888.00 2015-12-21 10:01:34.375 355 12302.75 78.03 54597.30 88888.00 2015-12-21 10:01:34.500 355 12302.65 78.00 54597.30 88888.00 2015-12-21 10:01:34.625 355 12302.65 77.95 54597.32 88888.00 2015-12-21 10:01:34.750 355 12302.73 77.90 54597.30 88888.00 2015-12-21 10:01:34.875 355 12302.80 77.88 54597.35 88888.00 2015-12-21 10:01:35.000 355 12302.80 77.85 54597.35 88888.00 2015-12-21 10:01:35.125 355 12302.77 77.83 54597.38 88888.00 2015-12-21 10:01:35.250 355 12302.75 77.78 54597.40 88888.00 2015-12-21 10:01:35.375 355 12302.77 77.78 54597.38 88888.00 2015-12-21 10:01:35.500 355 12302.80 77.75 54597.38 88888.00 2015-12-21 10:01:35.625 355 12302.83 77.70 54597.43 88888.00 2015-12-21 10:01:35.750 355 12302.88 77.67 54597.43 88888.00 2015-12-21 10:01:35.875 355 12302.88 77.62 54597.45 88888.00 2015-12-21 10:01:36.000 355 12302.90 77.62 54597.45 88888.00 2015-12-21 10:01:36.125 355 12302.95 77.60 54597.45 88888.00 2015-12-21 10:01:36.250 355 12302.95 77.53 54597.45 88888.00 2015-12-21 10:01:36.375 355 12303.02 77.53 54597.47 88888.00 2015-12-21 10:01:36.500 355 12303.08 77.50 54597.47 88888.00 2015-12-21 10:01:36.625 355 12303.10 77.47 54597.50 88888.00 2015-12-21 10:01:36.750 355 12303.15 77.40 54597.53 88888.00 2015-12-21 10:01:36.875 355 12303.17 77.38 54597.55 88888.00 2015-12-21 10:01:37.000 355 12303.20 77.38 54597.55 88888.00 2015-12-21 10:01:37.125 355 12303.23 77.33 54597.57 88888.00 2015-12-21 10:01:37.250 355 12303.23 77.30 54597.60 88888.00 2015-12-21 10:01:37.375 355 12303.25 77.28 54597.60 88888.00 2015-12-21 10:01:37.500 355 12303.25 77.22 54597.60 88888.00 2015-12-21 10:01:37.625 355 12303.25 77.20 54597.60 88888.00 2015-12-21 10:01:37.750 355 12303.27 77.20 54597.65 88888.00 2015-12-21 10:01:37.875 355 12303.27 77.15 54597.68 88888.00 2015-12-21 10:01:38.000 355 12303.27 77.17 54597.68 88888.00 2015-12-21 10:01:38.125 355 12303.27 77.12 54597.68 88888.00 2015-12-21 10:01:38.250 355 12303.33 77.12 54597.70 88888.00 2015-12-21 10:01:38.375 355 12303.40 77.08 54597.72 88888.00 2015-12-21 10:01:38.500 355 12303.48 77.08 54597.72 88888.00 2015-12-21 10:01:38.625 355 12303.50 77.08 54597.75 88888.00 2015-12-21 10:01:38.750 355 12303.48 77.08 54597.78 88888.00 2015-12-21 10:01:38.875 355 12303.52 77.08 54597.82 88888.00 2015-12-21 10:01:39.000 355 12303.50 77.00 54597.85 88888.00 2015-12-21 10:01:39.125 355 12303.48 77.03 54597.88 88888.00 2015-12-21 10:01:39.250 355 12303.42 77.05 54597.90 88888.00 2015-12-21 10:01:39.375 355 12303.42 77.10 54597.93 88888.00 2015-12-21 10:01:39.500 355 12303.45 77.12 54597.95 88888.00 2015-12-21 10:01:39.625 355 12303.50 77.12 54597.97 88888.00 2015-12-21 10:01:39.750 355 12303.52 77.12 54597.97 88888.00 2015-12-21 10:01:39.875 355 12303.52 77.15 54598.03 88888.00 2015-12-21 10:01:40.000 355 12303.52 77.15 54598.00 88888.00 2015-12-21 10:01:40.125 355 12303.48 77.10 54598.05 88888.00 2015-12-21 10:01:40.250 355 12303.48 77.10 54598.07 88888.00 2015-12-21 10:01:40.375 355 12303.50 77.15 54598.12 88888.00 2015-12-21 10:01:40.500 355 12303.48 77.20 54598.10 88888.00 2015-12-21 10:01:40.625 355 12303.42 77.22 54598.15 88888.00 2015-12-21 10:01:40.750 355 12303.40 77.25 54598.18 88888.00 2015-12-21 10:01:40.875 355 12303.38 77.25 54598.20 88888.00 2015-12-21 10:01:41.000 355 12303.42 77.28 54598.22 88888.00 2015-12-21 10:01:41.125 355 12303.42 77.25 54598.25 88888.00 2015-12-21 10:01:41.250 355 12303.38 77.28 54598.28 88888.00 2015-12-21 10:01:41.375 355 12303.35 77.28 54598.30 88888.00 2015-12-21 10:01:41.500 355 12303.38 77.30 54598.30 88888.00 2015-12-21 10:01:41.625 355 12303.42 77.28 54598.30 88888.00 2015-12-21 10:01:41.750 355 12303.42 77.30 54598.32 88888.00 2015-12-21 10:01:41.875 355 12303.38 77.30 54598.38 88888.00 2015-12-21 10:01:42.000 355 12303.33 77.33 54598.38 88888.00 2015-12-21 10:01:42.125 355 12303.35 77.38 54598.40 88888.00 2015-12-21 10:01:42.250 355 12303.35 77.38 54598.43 88888.00 2015-12-21 10:01:42.375 355 12303.38 77.35 54598.45 88888.00 2015-12-21 10:01:42.500 355 12303.48 77.33 54598.47 88888.00 2015-12-21 10:01:42.625 355 12303.50 77.33 54598.47 88888.00 2015-12-21 10:01:42.750 355 12303.45 77.38 54598.50 88888.00 2015-12-21 10:01:42.875 355 12303.45 77.38 54598.53 88888.00 2015-12-21 10:01:43.000 355 12303.45 77.40 54598.55 88888.00 2015-12-21 10:01:43.125 355 12303.50 77.38 54598.60 88888.00 2015-12-21 10:01:43.250 355 12303.50 77.42 54598.62 88888.00 2015-12-21 10:01:43.375 355 12303.48 77.42 54598.60 88888.00 2015-12-21 10:01:43.500 355 12303.38 77.40 54598.62 88888.00 2015-12-21 10:01:43.625 355 12303.42 77.40 54598.62 88888.00 2015-12-21 10:01:43.750 355 12303.50 77.40 54598.65 88888.00 2015-12-21 10:01:43.875 355 12303.48 77.38 54598.68 88888.00 2015-12-21 10:01:44.000 355 12303.48 77.38 54598.68 88888.00 2015-12-21 10:01:44.125 355 12303.50 77.33 54598.72 88888.00 2015-12-21 10:01:44.250 355 12303.52 77.33 54598.70 88888.00 2015-12-21 10:01:44.375 355 12303.55 77.30 54598.72 88888.00 2015-12-21 10:01:44.500 355 12303.58 77.30 54598.72 88888.00 2015-12-21 10:01:44.625 355 12303.62 77.28 54598.78 88888.00 2015-12-21 10:01:44.750 355 12303.62 77.28 54598.80 88888.00 2015-12-21 10:01:44.875 355 12303.65 77.22 54598.80 88888.00 2015-12-21 10:01:45.000 355 12303.67 77.22 54598.80 88888.00 2015-12-21 10:01:45.125 355 12303.70 77.20 54598.85 88888.00 2015-12-21 10:01:45.250 355 12303.75 77.20 54598.85 88888.00 2015-12-21 10:01:45.375 355 12303.77 77.20 54598.85 88888.00 2015-12-21 10:01:45.500 355 12303.70 77.17 54598.88 88888.00 2015-12-21 10:01:45.625 355 12303.65 77.15 54598.93 88888.00 2015-12-21 10:01:45.750 355 12303.73 77.17 54598.95 88888.00 2015-12-21 10:01:45.875 355 12303.80 77.12 54598.97 88888.00 2015-12-21 10:01:46.000 355 12303.75 77.08 54598.97 88888.00 2015-12-21 10:01:46.125 355 12303.73 77.05 54598.97 88888.00 2015-12-21 10:01:46.250 355 12303.77 77.03 54599.00 88888.00 2015-12-21 10:01:46.375 355 12303.80 77.03 54599.03 88888.00 2015-12-21 10:01:46.500 355 12303.83 77.00 54599.03 88888.00 2015-12-21 10:01:46.625 355 12303.83 76.95 54599.05 88888.00 2015-12-21 10:01:46.750 355 12303.83 76.92 54599.07 88888.00 2015-12-21 10:01:46.875 355 12303.90 76.95 54599.07 88888.00 2015-12-21 10:01:47.000 355 12303.95 76.90 54599.07 88888.00 2015-12-21 10:01:47.125 355 12303.90 76.90 54599.12 88888.00 2015-12-21 10:01:47.250 355 12303.90 76.92 54599.15 88888.00 2015-12-21 10:01:47.375 355 12304.05 76.90 54599.18 88888.00 2015-12-21 10:01:47.500 355 12304.12 76.90 54599.15 88888.00 2015-12-21 10:01:47.625 355 12304.10 76.88 54599.12 88888.00 2015-12-21 10:01:47.750 355 12304.12 76.88 54599.15 88888.00 2015-12-21 10:01:47.875 355 12304.15 76.88 54599.18 88888.00 2015-12-21 10:01:48.000 355 12304.15 76.85 54599.18 88888.00 2015-12-21 10:01:48.125 355 12304.12 76.83 54599.22 88888.00 2015-12-21 10:01:48.250 355 12304.15 76.83 54599.20 88888.00 2015-12-21 10:01:48.375 355 12304.20 76.83 54599.25 88888.00 2015-12-21 10:01:48.500 355 12304.25 76.88 54599.25 88888.00 2015-12-21 10:01:48.625 355 12304.33 76.85 54599.25 88888.00 2015-12-21 10:01:48.750 355 12304.38 76.83 54599.25 88888.00 2015-12-21 10:01:48.875 355 12304.42 76.80 54599.22 88888.00 2015-12-21 10:01:49.000 355 12304.45 76.78 54599.22 88888.00 2015-12-21 10:01:49.125 355 12304.42 76.80 54599.28 88888.00 2015-12-21 10:01:49.250 355 12304.42 76.83 54599.30 88888.00 2015-12-21 10:01:49.375 355 12304.48 76.85 54599.28 88888.00 2015-12-21 10:01:49.500 355 12304.52 76.85 54599.30 88888.00 2015-12-21 10:01:49.625 355 12304.60 76.83 54599.30 88888.00 2015-12-21 10:01:49.750 355 12304.62 76.88 54599.30 88888.00 2015-12-21 10:01:49.875 355 12304.67 76.85 54599.32 88888.00 2015-12-21 10:01:50.000 355 12304.65 76.83 54599.32 88888.00 2015-12-21 10:01:50.125 355 12304.70 76.90 54599.32 88888.00 2015-12-21 10:01:50.250 355 12304.70 76.95 54599.35 88888.00 2015-12-21 10:01:50.375 355 12304.67 76.95 54599.38 88888.00 2015-12-21 10:01:50.500 355 12304.65 76.92 54599.38 88888.00 2015-12-21 10:01:50.625 355 12304.67 76.95 54599.43 88888.00 2015-12-21 10:01:50.750 355 12304.67 77.03 54599.43 88888.00 2015-12-21 10:01:50.875 355 12304.65 76.97 54599.43 88888.00 2015-12-21 10:01:51.000 355 12304.65 76.92 54599.47 88888.00 2015-12-21 10:01:51.125 355 12304.70 76.97 54599.47 88888.00 2015-12-21 10:01:51.250 355 12304.75 77.03 54599.50 88888.00 2015-12-21 10:01:51.375 355 12304.83 77.03 54599.50 88888.00 2015-12-21 10:01:51.500 355 12304.85 77.03 54599.50 88888.00 2015-12-21 10:01:51.625 355 12304.95 76.97 54599.50 88888.00 2015-12-21 10:01:51.750 355 12304.98 76.95 54599.53 88888.00 2015-12-21 10:01:51.875 355 12304.98 76.95 54599.55 88888.00 2015-12-21 10:01:52.000 355 12304.88 76.97 54599.50 88888.00 2015-12-21 10:01:52.125 355 12304.77 76.97 54599.55 88888.00 2015-12-21 10:01:52.250 355 12304.80 76.95 54599.55 88888.00 2015-12-21 10:01:52.375 355 12304.85 76.97 54599.57 88888.00 2015-12-21 10:01:52.500 355 12304.98 76.92 54599.60 88888.00 2015-12-21 10:01:52.625 355 12305.02 76.90 54599.62 88888.00 2015-12-21 10:01:52.750 355 12305.02 76.90 54599.60 88888.00 2015-12-21 10:01:52.875 355 12304.98 76.92 54599.62 88888.00 2015-12-21 10:01:53.000 355 12304.92 76.88 54599.62 88888.00 2015-12-21 10:01:53.125 355 12305.00 76.80 54599.65 88888.00 2015-12-21 10:01:53.250 355 12305.08 76.83 54599.68 88888.00 2015-12-21 10:01:53.375 355 12305.12 76.80 54599.65 88888.00 2015-12-21 10:01:53.500 355 12305.15 76.78 54599.68 88888.00 2015-12-21 10:01:53.625 355 12305.25 76.75 54599.68 88888.00 2015-12-21 10:01:53.750 355 12305.30 76.72 54599.68 88888.00 2015-12-21 10:01:53.875 355 12305.33 76.67 54599.70 88888.00 2015-12-21 10:01:54.000 355 12305.38 76.65 54599.70 88888.00 2015-12-21 10:01:54.125 355 12305.40 76.62 54599.72 88888.00 2015-12-21 10:01:54.250 355 12305.50 76.62 54599.72 88888.00 2015-12-21 10:01:54.375 355 12305.58 76.62 54599.72 88888.00 2015-12-21 10:01:54.500 355 12305.62 76.55 54599.68 88888.00 2015-12-21 10:01:54.625 355 12305.67 76.55 54599.75 88888.00 2015-12-21 10:01:54.750 355 12305.70 76.50 54599.72 88888.00 2015-12-21 10:01:54.875 355 12305.73 76.45 54599.75 88888.00 2015-12-21 10:01:55.000 355 12305.77 76.45 54599.72 88888.00 2015-12-21 10:01:55.125 355 12305.88 76.42 54599.75 88888.00 2015-12-21 10:01:55.250 355 12305.88 76.42 54599.75 88888.00 2015-12-21 10:01:55.375 355 12305.90 76.38 54599.78 88888.00 2015-12-21 10:01:55.500 355 12305.98 76.35 54599.80 88888.00 2015-12-21 10:01:55.625 355 12306.02 76.38 54599.80 88888.00 2015-12-21 10:01:55.750 355 12306.10 76.38 54599.82 88888.00 2015-12-21 10:01:55.875 355 12306.23 76.38 54599.85 88888.00 2015-12-21 10:01:56.000 355 12306.33 76.35 54599.80 88888.00 2015-12-21 10:01:56.125 355 12306.38 76.35 54599.82 88888.00 2015-12-21 10:01:56.250 355 12306.38 76.30 54599.85 88888.00 2015-12-21 10:01:56.375 355 12306.48 76.33 54599.85 88888.00 2015-12-21 10:01:56.500 355 12306.55 76.35 54599.85 88888.00 2015-12-21 10:01:56.625 355 12306.60 76.33 54599.85 88888.00 2015-12-21 10:01:56.750 355 12306.67 76.30 54599.88 88888.00 2015-12-21 10:01:56.875 355 12306.73 76.30 54599.85 88888.00 2015-12-21 10:01:57.000 355 12306.75 76.28 54599.85 88888.00 2015-12-21 10:01:57.125 355 12306.80 76.25 54599.88 88888.00 2015-12-21 10:01:57.250 355 12306.88 76.25 54599.90 88888.00 2015-12-21 10:01:57.375 355 12306.95 76.25 54599.90 88888.00 2015-12-21 10:01:57.500 355 12306.92 76.28 54599.88 88888.00 2015-12-21 10:01:57.625 355 12306.85 76.28 54599.90 88888.00 2015-12-21 10:01:57.750 355 12306.90 76.28 54599.90 88888.00 2015-12-21 10:01:57.875 355 12307.05 76.28 54599.88 88888.00 2015-12-21 10:01:58.000 355 12307.10 76.30 54599.88 88888.00 2015-12-21 10:01:58.125 355 12307.08 76.33 54599.90 88888.00 2015-12-21 10:01:58.250 355 12307.08 76.30 54599.93 88888.00 2015-12-21 10:01:58.375 355 12307.15 76.30 54599.90 88888.00 2015-12-21 10:01:58.500 355 12307.17 76.28 54599.95 88888.00 2015-12-21 10:01:58.625 355 12307.17 76.30 54599.95 88888.00 2015-12-21 10:01:58.750 355 12307.25 76.33 54599.95 88888.00 2015-12-21 10:01:58.875 355 12307.27 76.33 54599.95 88888.00 2015-12-21 10:01:59.000 355 12307.30 76.33 54599.97 88888.00 2015-12-21 10:01:59.125 355 12307.38 76.30 54599.97 88888.00 2015-12-21 10:01:59.250 355 12307.35 76.28 54599.95 88888.00 2015-12-21 10:01:59.375 355 12307.33 76.28 54599.97 88888.00 2015-12-21 10:01:59.500 355 12307.38 76.28 54600.00 88888.00 2015-12-21 10:01:59.625 355 12307.45 76.25 54600.03 88888.00 2015-12-21 10:01:59.750 355 12307.50 76.22 54600.00 88888.00 2015-12-21 10:01:59.875 355 12307.48 76.20 54600.03 88888.00 2015-12-21 10:02:00.000 355 12307.55 76.17 54600.03 88888.00 2015-12-21 10:02:00.125 355 12307.62 76.17 54600.05 88888.00 2015-12-21 10:02:00.250 355 12307.62 76.20 54600.05 88888.00 2015-12-21 10:02:00.375 355 12307.65 76.20 54600.05 88888.00 2015-12-21 10:02:00.500 355 12307.67 76.17 54600.07 88888.00 2015-12-21 10:02:00.625 355 12307.70 76.20 54600.07 88888.00 2015-12-21 10:02:00.750 355 12307.70 76.17 54600.10 88888.00 2015-12-21 10:02:00.875 355 12307.67 76.17 54600.12 88888.00 2015-12-21 10:02:01.000 355 12307.67 76.17 54600.12 88888.00 2015-12-21 10:02:01.125 355 12307.70 76.22 54600.12 88888.00 2015-12-21 10:02:01.250 355 12307.80 76.25 54600.15 88888.00 2015-12-21 10:02:01.375 355 12307.77 76.20 54600.15 88888.00 2015-12-21 10:02:01.500 355 12307.67 76.17 54600.15 88888.00 2015-12-21 10:02:01.625 355 12307.70 76.20 54600.18 88888.00 2015-12-21 10:02:01.750 355 12307.77 76.15 54600.20 88888.00 2015-12-21 10:02:01.875 355 12307.77 76.15 54600.20 88888.00 2015-12-21 10:02:02.000 355 12307.67 76.17 54600.22 88888.00 2015-12-21 10:02:02.125 355 12307.65 76.17 54600.22 88888.00 2015-12-21 10:02:02.250 355 12307.70 76.17 54600.25 88888.00 2015-12-21 10:02:02.375 355 12307.70 76.17 54600.25 88888.00 2015-12-21 10:02:02.500 355 12307.60 76.20 54600.28 88888.00 2015-12-21 10:02:02.625 355 12307.50 76.25 54600.30 88888.00 2015-12-21 10:02:02.750 355 12307.52 76.25 54600.30 88888.00 2015-12-21 10:02:02.875 355 12307.48 76.20 54600.35 88888.00 2015-12-21 10:02:03.000 355 12307.50 76.22 54600.35 88888.00 2015-12-21 10:02:03.125 355 12307.48 76.25 54600.38 88888.00 2015-12-21 10:02:03.250 355 12307.45 76.25 54600.40 88888.00 2015-12-21 10:02:03.375 355 12307.48 76.28 54600.40 88888.00 2015-12-21 10:02:03.500 355 12307.48 76.28 54600.45 88888.00 2015-12-21 10:02:03.625 355 12307.42 76.28 54600.47 88888.00 2015-12-21 10:02:03.750 355 12307.38 76.30 54600.47 88888.00 2015-12-21 10:02:03.875 355 12307.38 76.30 54600.50 88888.00 2015-12-21 10:02:04.000 355 12307.27 76.30 54600.50 88888.00 2015-12-21 10:02:04.125 355 12307.23 76.30 54600.55 88888.00 2015-12-21 10:02:04.250 355 12307.17 76.28 54600.55 88888.00 2015-12-21 10:02:04.375 355 12307.17 76.30 54600.57 88888.00 2015-12-21 10:02:04.500 355 12307.25 76.33 54600.62 88888.00 2015-12-21 10:02:04.625 355 12307.25 76.35 54600.65 88888.00 2015-12-21 10:02:04.750 355 12307.15 76.38 54600.68 88888.00 2015-12-21 10:02:04.875 355 12307.10 76.42 54600.70 88888.00 2015-12-21 10:02:05.000 355 12307.08 76.42 54600.72 88888.00 2015-12-21 10:02:05.125 355 12307.02 76.40 54600.78 88888.00 2015-12-21 10:02:05.250 355 12307.05 76.45 54600.78 88888.00 2015-12-21 10:02:05.375 355 12307.05 76.47 54600.78 88888.00 2015-12-21 10:02:05.500 355 12307.00 76.45 54600.80 88888.00 2015-12-21 10:02:05.625 355 12307.00 76.42 54600.80 88888.00 2015-12-21 10:02:05.750 355 12307.00 76.47 54600.82 88888.00 2015-12-21 10:02:05.875 355 12306.98 76.47 54600.85 88888.00 2015-12-21 10:02:06.000 355 12306.95 76.47 54600.88 88888.00 2015-12-21 10:02:06.125 355 12306.92 76.50 54600.90 88888.00 2015-12-21 10:02:06.250 355 12306.88 76.47 54600.93 88888.00 2015-12-21 10:02:06.375 355 12306.92 76.45 54600.93 88888.00 2015-12-21 10:02:06.500 355 12306.92 76.45 54600.95 88888.00 2015-12-21 10:02:06.625 355 12306.95 76.45 54600.97 88888.00 2015-12-21 10:02:06.750 355 12306.98 76.45 54601.03 88888.00 2015-12-21 10:02:06.875 355 12307.02 76.47 54601.03 88888.00 2015-12-21 10:02:07.000 355 12307.05 76.45 54601.05 88888.00 2015-12-21 10:02:07.125 355 12307.02 76.40 54601.07 88888.00 2015-12-21 10:02:07.250 355 12306.95 76.40 54601.10 88888.00 2015-12-21 10:02:07.375 355 12307.00 76.40 54601.10 88888.00 2015-12-21 10:02:07.500 355 12307.12 76.45 54601.10 88888.00 2015-12-21 10:02:07.625 355 12307.17 76.38 54601.12 88888.00 2015-12-21 10:02:07.750 355 12307.17 76.38 54601.15 88888.00 2015-12-21 10:02:07.875 355 12307.17 76.35 54601.12 88888.00 2015-12-21 10:02:08.000 355 12307.12 76.35 54601.15 88888.00 2015-12-21 10:02:08.125 355 12307.17 76.35 54601.18 88888.00 2015-12-21 10:02:08.250 355 12307.15 76.30 54601.18 88888.00 2015-12-21 10:02:08.375 355 12307.20 76.28 54601.18 88888.00 2015-12-21 10:02:08.500 355 12307.23 76.25 54601.18 88888.00 2015-12-21 10:02:08.625 355 12307.27 76.20 54601.20 88888.00 2015-12-21 10:02:08.750 355 12307.33 76.22 54601.20 88888.00 2015-12-21 10:02:08.875 355 12307.40 76.20 54601.20 88888.00 2015-12-21 10:02:09.000 355 12307.38 76.15 54601.18 88888.00 2015-12-21 10:02:09.125 355 12307.35 76.15 54601.20 88888.00 2015-12-21 10:02:09.250 355 12307.38 76.15 54601.25 88888.00 2015-12-21 10:02:09.375 355 12307.45 76.17 54601.22 88888.00 2015-12-21 10:02:09.500 355 12307.52 76.10 54601.25 88888.00 2015-12-21 10:02:09.625 355 12307.58 76.08 54601.25 88888.00 2015-12-21 10:02:09.750 355 12307.60 76.08 54601.28 88888.00 2015-12-21 10:02:09.875 355 12307.62 76.10 54601.28 88888.00 2015-12-21 10:02:10.000 355 12307.65 76.05 54601.25 88888.00 2015-12-21 10:02:10.125 355 12307.67 76.05 54601.30 88888.00 2015-12-21 10:02:10.250 355 12307.65 76.03 54601.30 88888.00 2015-12-21 10:02:10.375 355 12307.70 76.03 54601.30 88888.00 2015-12-21 10:02:10.500 355 12307.77 76.00 54601.30 88888.00 2015-12-21 10:02:10.625 355 12307.83 76.03 54601.30 88888.00 2015-12-21 10:02:10.750 355 12307.83 76.03 54601.30 88888.00 2015-12-21 10:02:10.875 355 12307.83 76.00 54601.32 88888.00 2015-12-21 10:02:11.000 355 12307.88 76.00 54601.32 88888.00 2015-12-21 10:02:11.125 355 12307.95 75.97 54601.32 88888.00 2015-12-21 10:02:11.250 355 12308.02 76.00 54601.38 88888.00 2015-12-21 10:02:11.375 355 12308.05 76.00 54601.38 88888.00 2015-12-21 10:02:11.500 355 12308.00 76.00 54601.38 88888.00 2015-12-21 10:02:11.625 355 12308.05 76.00 54601.38 88888.00 2015-12-21 10:02:11.750 355 12308.10 76.00 54601.40 88888.00 2015-12-21 10:02:11.875 355 12308.12 75.97 54601.40 88888.00 2015-12-21 10:02:12.000 355 12308.15 75.97 54601.38 88888.00 2015-12-21 10:02:12.125 355 12308.23 75.95 54601.38 88888.00 2015-12-21 10:02:12.250 355 12308.25 75.95 54601.40 88888.00 2015-12-21 10:02:12.375 355 12308.30 76.00 54601.40 88888.00 2015-12-21 10:02:12.500 355 12308.38 75.97 54601.43 88888.00 2015-12-21 10:02:12.625 355 12308.38 75.97 54601.45 88888.00 2015-12-21 10:02:12.750 355 12308.40 76.00 54601.45 88888.00 2015-12-21 10:02:12.875 355 12308.42 76.00 54601.45 88888.00 2015-12-21 10:02:13.000 355 12308.40 76.03 54601.47 88888.00 2015-12-21 10:02:13.125 355 12308.38 76.03 54601.50 88888.00 2015-12-21 10:02:13.250 355 12308.42 76.00 54601.50 88888.00 2015-12-21 10:02:13.375 355 12308.50 76.03 54601.53 88888.00 2015-12-21 10:02:13.500 355 12308.52 76.03 54601.53 88888.00 2015-12-21 10:02:13.625 355 12308.48 76.08 54601.53 88888.00 2015-12-21 10:02:13.750 355 12308.52 76.12 54601.55 88888.00 2015-12-21 10:02:13.875 355 12308.58 76.12 54601.55 88888.00 2015-12-21 10:02:14.000 355 12308.52 76.12 54601.55 88888.00 2015-12-21 10:02:14.125 355 12308.52 76.17 54601.55 88888.00 2015-12-21 10:02:14.250 355 12308.55 76.17 54601.57 88888.00 2015-12-21 10:02:14.375 355 12308.58 76.20 54601.55 88888.00 2015-12-21 10:02:14.500 355 12308.60 76.25 54601.57 88888.00 2015-12-21 10:02:14.625 355 12308.65 76.30 54601.60 88888.00 2015-12-21 10:02:14.750 355 12308.67 76.30 54601.60 88888.00 2015-12-21 10:02:14.875 355 12308.60 76.35 54601.62 88888.00 2015-12-21 10:02:15.000 355 12308.60 76.35 54601.62 88888.00 2015-12-21 10:02:15.125 355 12308.58 76.40 54601.65 88888.00 2015-12-21 10:02:15.250 355 12308.52 76.42 54601.65 88888.00 2015-12-21 10:02:15.375 355 12308.50 76.45 54601.68 88888.00 2015-12-21 10:02:15.500 355 12308.52 76.53 54601.68 88888.00 2015-12-21 10:02:15.625 355 12308.52 76.58 54601.68 88888.00 2015-12-21 10:02:15.750 355 12308.55 76.58 54601.68 88888.00 2015-12-21 10:02:15.875 355 12308.58 76.60 54601.70 88888.00 2015-12-21 10:02:16.000 355 12308.55 76.62 54601.72 88888.00 2015-12-21 10:02:16.125 355 12308.55 76.65 54601.75 88888.00 2015-12-21 10:02:16.250 355 12308.55 76.70 54601.75 88888.00 2015-12-21 10:02:16.375 355 12308.55 76.70 54601.78 88888.00 2015-12-21 10:02:16.500 355 12308.60 76.72 54601.78 88888.00 2015-12-21 10:02:16.625 355 12308.65 76.78 54601.75 88888.00 2015-12-21 10:02:16.750 355 12308.65 76.78 54601.75 88888.00 2015-12-21 10:02:16.875 355 12308.67 76.80 54601.75 88888.00 2015-12-21 10:02:17.000 355 12308.73 76.80 54601.78 88888.00 2015-12-21 10:02:17.125 355 12308.75 76.78 54601.80 88888.00 2015-12-21 10:02:17.250 355 12308.70 76.72 54601.80 88888.00 2015-12-21 10:02:17.375 355 12308.73 76.75 54601.80 88888.00 2015-12-21 10:02:17.500 355 12308.77 76.75 54601.78 88888.00 2015-12-21 10:02:17.625 355 12308.75 76.72 54601.80 88888.00 2015-12-21 10:02:17.750 355 12308.73 76.70 54601.80 88888.00 2015-12-21 10:02:17.875 355 12308.80 76.72 54601.80 88888.00 2015-12-21 10:02:18.000 355 12308.83 76.78 54601.82 88888.00 2015-12-21 10:02:18.125 355 12308.88 76.80 54601.85 88888.00 2015-12-21 10:02:18.250 355 12308.88 76.78 54601.82 88888.00 2015-12-21 10:02:18.375 355 12308.92 76.78 54601.82 88888.00 2015-12-21 10:02:18.500 355 12308.92 76.78 54601.82 88888.00 2015-12-21 10:02:18.625 355 12308.98 76.75 54601.80 88888.00 2015-12-21 10:02:18.750 355 12308.98 76.78 54601.82 88888.00 2015-12-21 10:02:18.875 355 12308.92 76.75 54601.82 88888.00 2015-12-21 10:02:19.000 355 12308.92 76.75 54601.82 88888.00 2015-12-21 10:02:19.125 355 12308.95 76.78 54601.85 88888.00 2015-12-21 10:02:19.250 355 12308.98 76.72 54601.85 88888.00 2015-12-21 10:02:19.375 355 12308.98 76.78 54601.85 88888.00 2015-12-21 10:02:19.500 355 12308.95 76.75 54601.88 88888.00 2015-12-21 10:02:19.625 355 12308.90 76.72 54601.85 88888.00 2015-12-21 10:02:19.750 355 12308.85 76.72 54601.88 88888.00 2015-12-21 10:02:19.875 355 12308.88 76.72 54601.88 88888.00 2015-12-21 10:02:20.000 355 12309.02 76.67 54601.85 88888.00 2015-12-21 10:02:20.125 355 12309.08 76.67 54601.88 88888.00 2015-12-21 10:02:20.250 355 12309.02 76.65 54601.90 88888.00 2015-12-21 10:02:20.375 355 12309.08 76.65 54601.93 88888.00 2015-12-21 10:02:20.500 355 12309.08 76.62 54601.93 88888.00 2015-12-21 10:02:20.625 355 12309.10 76.55 54601.93 88888.00 2015-12-21 10:02:20.750 355 12309.15 76.55 54601.90 88888.00 2015-12-21 10:02:20.875 355 12309.15 76.55 54601.95 88888.00 2015-12-21 10:02:21.000 355 12309.15 76.50 54601.93 88888.00 2015-12-21 10:02:21.125 355 12309.15 76.45 54601.95 88888.00 2015-12-21 10:02:21.250 355 12309.12 76.42 54601.97 88888.00 2015-12-21 10:02:21.375 355 12309.15 76.42 54601.97 88888.00 2015-12-21 10:02:21.500 355 12309.17 76.42 54601.97 88888.00 2015-12-21 10:02:21.625 355 12309.20 76.42 54601.95 88888.00 2015-12-21 10:02:21.750 355 12309.25 76.42 54601.97 88888.00 2015-12-21 10:02:21.875 355 12309.27 76.42 54601.97 88888.00 2015-12-21 10:02:22.000 355 12309.30 76.40 54602.03 88888.00 2015-12-21 10:02:22.125 355 12309.27 76.40 54602.03 88888.00 2015-12-21 10:02:22.250 355 12309.23 76.40 54602.03 88888.00 2015-12-21 10:02:22.375 355 12309.27 76.40 54602.03 88888.00 2015-12-21 10:02:22.500 355 12309.33 76.38 54602.05 88888.00 2015-12-21 10:02:22.625 355 12309.35 76.47 54602.07 88888.00 2015-12-21 10:02:22.750 355 12309.38 76.45 54602.07 88888.00 2015-12-21 10:02:22.875 355 12309.35 76.47 54602.05 88888.00 2015-12-21 10:02:23.000 355 12309.27 76.53 54602.07 88888.00 2015-12-21 10:02:23.125 355 12309.30 76.58 54602.07 88888.00 2015-12-21 10:02:23.250 355 12309.27 76.62 54602.12 88888.00 2015-12-21 10:02:23.375 355 12309.27 76.67 54602.10 88888.00 2015-12-21 10:02:23.500 355 12309.35 76.70 54602.12 88888.00 2015-12-21 10:02:23.625 355 12309.42 76.75 54602.12 88888.00 2015-12-21 10:02:23.750 355 12309.48 76.75 54602.12 88888.00 2015-12-21 10:02:23.875 355 12309.50 76.78 54602.15 88888.00 2015-12-21 10:02:24.000 355 12309.48 76.80 54602.10 88888.00 2015-12-21 10:02:24.125 355 12309.48 76.85 54602.12 88888.00 2015-12-21 10:02:24.250 355 12309.38 76.85 54602.12 88888.00 2015-12-21 10:02:24.375 355 12309.33 76.88 54602.12 88888.00 2015-12-21 10:02:24.500 355 12309.38 76.88 54602.12 88888.00 2015-12-21 10:02:24.625 355 12309.42 76.90 54602.12 88888.00 2015-12-21 10:02:24.750 355 12309.52 76.97 54602.12 88888.00 2015-12-21 10:02:24.875 355 12309.60 77.00 54602.15 88888.00 2015-12-21 10:02:25.000 355 12309.65 77.00 54602.12 88888.00 2015-12-21 10:02:25.125 355 12309.67 77.05 54602.15 88888.00 2015-12-21 10:02:25.250 355 12309.62 77.08 54602.15 88888.00 2015-12-21 10:02:25.375 355 12309.62 77.10 54602.12 88888.00 2015-12-21 10:02:25.500 355 12309.65 77.12 54602.10 88888.00 2015-12-21 10:02:25.625 355 12309.67 77.12 54602.10 88888.00 2015-12-21 10:02:25.750 355 12309.67 77.12 54602.10 88888.00 2015-12-21 10:02:25.875 355 12309.67 77.17 54602.10 88888.00 2015-12-21 10:02:26.000 355 12309.83 77.25 54602.10 88888.00 2015-12-21 10:02:26.125 355 12309.90 77.25 54602.12 88888.00 2015-12-21 10:02:26.250 355 12309.98 77.28 54602.10 88888.00 2015-12-21 10:02:26.375 355 12310.00 77.30 54602.07 88888.00 2015-12-21 10:02:26.500 355 12310.02 77.38 54602.07 88888.00 2015-12-21 10:02:26.625 355 12310.12 77.40 54602.07 88888.00 2015-12-21 10:02:26.750 355 12310.23 77.40 54602.07 88888.00 2015-12-21 10:02:26.875 355 12310.27 77.47 54602.07 88888.00 2015-12-21 10:02:27.000 355 12310.25 77.53 54602.05 88888.00 2015-12-21 10:02:27.125 355 12310.25 77.55 54602.10 88888.00 2015-12-21 10:02:27.250 355 12310.35 77.62 54602.10 88888.00 2015-12-21 10:02:27.375 355 12310.42 77.65 54602.07 88888.00 2015-12-21 10:02:27.500 355 12310.42 77.65 54602.07 88888.00 2015-12-21 10:02:27.625 355 12310.42 77.72 54602.07 88888.00 2015-12-21 10:02:27.750 355 12310.48 77.83 54602.05 88888.00 2015-12-21 10:02:27.875 355 12310.58 77.88 54602.03 88888.00 2015-12-21 10:02:28.000 355 12310.60 77.90 54602.03 88888.00 2015-12-21 10:02:28.125 355 12310.62 77.97 54602.05 88888.00 2015-12-21 10:02:28.250 355 12310.60 78.03 54602.07 88888.00 2015-12-21 10:02:28.375 355 12310.58 78.05 54602.05 88888.00 2015-12-21 10:02:28.500 355 12310.60 78.05 54602.05 88888.00 2015-12-21 10:02:28.625 355 12310.62 78.15 54602.03 88888.00 2015-12-21 10:02:28.750 355 12310.67 78.25 54602.05 88888.00 2015-12-21 10:02:28.875 355 12310.75 78.33 54602.03 88888.00 2015-12-21 10:02:29.000 355 12310.77 78.40 54602.00 88888.00 2015-12-21 10:02:29.125 355 12310.83 78.45 54602.03 88888.00 2015-12-21 10:02:29.250 355 12310.83 78.53 54602.07 88888.00 2015-12-21 10:02:29.375 355 12310.88 78.60 54602.05 88888.00 2015-12-21 10:02:29.500 355 12310.95 78.72 54602.05 88888.00 2015-12-21 10:02:29.625 355 12311.08 78.83 54602.03 88888.00 2015-12-21 10:02:29.750 355 12311.10 78.90 54602.05 88888.00 2015-12-21 10:02:29.875 355 12311.12 78.95 54602.03 88888.00 2015-12-21 10:02:30.000 355 12311.17 79.03 54602.03 88888.00 2015-12-21 10:02:30.125 355 12311.17 79.08 54602.03 88888.00 2015-12-21 10:02:30.250 355 12311.25 79.10 54602.03 88888.00 2015-12-21 10:02:30.375 355 12311.33 79.17 54602.03 88888.00 2015-12-21 10:02:30.500 355 12311.30 79.22 54602.00 88888.00 2015-12-21 10:02:30.625 355 12311.27 79.25 54601.97 88888.00 2015-12-21 10:02:30.750 355 12311.40 79.33 54602.00 88888.00 2015-12-21 10:02:30.875 355 12311.58 79.38 54601.97 88888.00 2015-12-21 10:02:31.000 355 12311.65 79.45 54602.00 88888.00 2015-12-21 10:02:31.125 355 12311.60 79.58 54602.00 88888.00 2015-12-21 10:02:31.250 355 12311.52 79.60 54602.00 88888.00 2015-12-21 10:02:31.375 355 12311.55 79.65 54602.00 88888.00 2015-12-21 10:02:31.500 355 12311.62 79.70 54602.00 88888.00 2015-12-21 10:02:31.625 355 12311.70 79.75 54602.00 88888.00 2015-12-21 10:02:31.750 355 12311.75 79.80 54602.00 88888.00 2015-12-21 10:02:31.875 355 12311.83 79.80 54602.00 88888.00 2015-12-21 10:02:32.000 355 12311.92 79.85 54602.00 88888.00 2015-12-21 10:02:32.125 355 12311.88 79.90 54602.00 88888.00 2015-12-21 10:02:32.250 355 12311.88 79.92 54601.97 88888.00 2015-12-21 10:02:32.375 355 12311.95 79.97 54601.97 88888.00 2015-12-21 10:02:32.500 355 12311.95 79.97 54602.00 88888.00 2015-12-21 10:02:32.625 355 12312.00 80.03 54602.00 88888.00 2015-12-21 10:02:32.750 355 12312.05 80.03 54602.00 88888.00 2015-12-21 10:02:32.875 355 12312.08 80.05 54601.97 88888.00 2015-12-21 10:02:33.000 355 12312.17 80.08 54601.97 88888.00 2015-12-21 10:02:33.125 355 12312.23 80.08 54601.97 88888.00 2015-12-21 10:02:33.250 355 12312.23 80.05 54602.00 88888.00 2015-12-21 10:02:33.375 355 12312.30 80.05 54602.00 88888.00 2015-12-21 10:02:33.500 355 12312.35 80.03 54601.97 88888.00 2015-12-21 10:02:33.625 355 12312.38 80.05 54601.95 88888.00 2015-12-21 10:02:33.750 355 12312.40 80.03 54601.97 88888.00 2015-12-21 10:02:33.875 355 12312.48 80.00 54601.97 88888.00 2015-12-21 10:02:34.000 355 12312.55 79.97 54601.95 88888.00 2015-12-21 10:02:34.125 355 12312.58 80.00 54601.95 88888.00 2015-12-21 10:02:34.250 355 12312.55 79.95 54601.95 88888.00 2015-12-21 10:02:34.375 355 12312.58 79.95 54601.95 88888.00 2015-12-21 10:02:34.500 355 12312.58 79.92 54601.95 88888.00 2015-12-21 10:02:34.625 355 12312.62 79.92 54601.95 88888.00 2015-12-21 10:02:34.750 355 12312.70 79.92 54601.95 88888.00 2015-12-21 10:02:34.875 355 12312.73 79.90 54601.95 88888.00 2015-12-21 10:02:35.000 355 12312.75 79.90 54601.95 88888.00 2015-12-21 10:02:35.125 355 12312.80 79.90 54601.97 88888.00 2015-12-21 10:02:35.250 355 12312.83 79.88 54601.93 88888.00 2015-12-21 10:02:35.375 355 12312.90 79.85 54601.93 88888.00 2015-12-21 10:02:35.500 355 12312.88 79.88 54601.90 88888.00 2015-12-21 10:02:35.625 355 12312.83 79.90 54601.90 88888.00 2015-12-21 10:02:35.750 355 12312.88 79.90 54601.90 88888.00 2015-12-21 10:02:35.875 355 12312.90 79.95 54601.95 88888.00 2015-12-21 10:02:36.000 355 12312.95 79.92 54601.93 88888.00 2015-12-21 10:02:36.125 355 12313.02 79.95 54601.93 88888.00 2015-12-21 10:02:36.250 355 12313.02 79.95 54601.93 88888.00 2015-12-21 10:02:36.375 355 12313.02 79.97 54601.93 88888.00 2015-12-21 10:02:36.500 355 12313.02 80.00 54601.93 88888.00 2015-12-21 10:02:36.625 355 12312.98 80.03 54601.95 88888.00 2015-12-21 10:02:36.750 355 12312.98 80.05 54601.95 88888.00 2015-12-21 10:02:36.875 355 12312.98 80.08 54601.95 88888.00 2015-12-21 10:02:37.000 355 12312.92 80.10 54601.95 88888.00 2015-12-21 10:02:37.125 355 12312.92 80.12 54601.95 88888.00 2015-12-21 10:02:37.250 355 12312.92 80.15 54601.95 88888.00 2015-12-21 10:02:37.375 355 12312.98 80.17 54601.95 88888.00 2015-12-21 10:02:37.500 355 12312.95 80.20 54601.95 88888.00 2015-12-21 10:02:37.625 355 12313.00 80.25 54601.90 88888.00 2015-12-21 10:02:37.750 355 12313.02 80.22 54601.88 88888.00 2015-12-21 10:02:37.875 355 12313.05 80.25 54601.90 88888.00 2015-12-21 10:02:38.000 355 12313.10 80.28 54601.90 88888.00 2015-12-21 10:02:38.125 355 12313.10 80.25 54601.90 88888.00 2015-12-21 10:02:38.250 355 12313.10 80.28 54601.88 88888.00 2015-12-21 10:02:38.375 355 12313.17 80.28 54601.85 88888.00 2015-12-21 10:02:38.500 355 12313.20 80.33 54601.82 88888.00 2015-12-21 10:02:38.625 355 12313.20 80.38 54601.82 88888.00 2015-12-21 10:02:38.750 355 12313.25 80.40 54601.80 88888.00 2015-12-21 10:02:38.875 355 12313.27 80.40 54601.82 88888.00 2015-12-21 10:02:39.000 355 12313.35 80.42 54601.82 88888.00 2015-12-21 10:02:39.125 355 12313.40 80.45 54601.85 88888.00 2015-12-21 10:02:39.250 355 12313.48 80.45 54601.82 88888.00 2015-12-21 10:02:39.375 355 12313.42 80.42 54601.78 88888.00 2015-12-21 10:02:39.500 355 12313.40 80.47 54601.75 88888.00 2015-12-21 10:02:39.625 355 12313.48 80.47 54601.75 88888.00 2015-12-21 10:02:39.750 355 12313.50 80.53 54601.75 88888.00 2015-12-21 10:02:39.875 355 12313.58 80.58 54601.72 88888.00 2015-12-21 10:02:40.000 355 12313.60 80.58 54601.70 88888.00 2015-12-21 10:02:40.125 355 12313.65 80.58 54601.68 88888.00 2015-12-21 10:02:40.250 355 12313.65 80.60 54601.70 88888.00 2015-12-21 10:02:40.375 355 12313.67 80.65 54601.68 88888.00 2015-12-21 10:02:40.500 355 12313.73 80.62 54601.68 88888.00 2015-12-21 10:02:40.625 355 12313.77 80.62 54601.62 88888.00 2015-12-21 10:02:40.750 355 12313.83 80.62 54601.60 88888.00 2015-12-21 10:02:40.875 355 12313.92 80.65 54601.62 88888.00 2015-12-21 10:02:41.000 355 12314.02 80.62 54601.57 88888.00 2015-12-21 10:02:41.125 355 12314.02 80.62 54601.60 88888.00 2015-12-21 10:02:41.250 355 12314.08 80.67 54601.60 88888.00 2015-12-21 10:02:41.375 355 12314.15 80.67 54601.57 88888.00 2015-12-21 10:02:41.500 355 12314.20 80.65 54601.55 88888.00 2015-12-21 10:02:41.625 355 12314.30 80.65 54601.53 88888.00 2015-12-21 10:02:41.750 355 12314.38 80.67 54601.53 88888.00 2015-12-21 10:02:41.875 355 12314.40 80.70 54601.55 88888.00 2015-12-21 10:02:42.000 355 12314.42 80.70 54601.50 88888.00 2015-12-21 10:02:42.125 355 12314.48 80.67 54601.47 88888.00 2015-12-21 10:02:42.250 355 12314.50 80.65 54601.43 88888.00 2015-12-21 10:02:42.375 355 12314.60 80.67 54601.40 88888.00 2015-12-21 10:02:42.500 355 12314.73 80.70 54601.43 88888.00 2015-12-21 10:02:42.625 355 12314.83 80.67 54601.40 88888.00 2015-12-21 10:02:42.750 355 12314.92 80.65 54601.38 88888.00 2015-12-21 10:02:42.875 355 12314.92 80.65 54601.35 88888.00 2015-12-21 10:02:43.000 355 12314.90 80.60 54601.32 88888.00 2015-12-21 10:02:43.125 355 12314.98 80.62 54601.32 88888.00 2015-12-21 10:02:43.250 355 12315.02 80.65 54601.28 88888.00 2015-12-21 10:02:43.375 355 12315.10 80.67 54601.30 88888.00 2015-12-21 10:02:43.500 355 12315.12 80.67 54601.30 88888.00 2015-12-21 10:02:43.625 355 12315.17 80.65 54601.28 88888.00 2015-12-21 10:02:43.750 355 12315.20 80.60 54601.22 88888.00 2015-12-21 10:02:43.875 355 12315.23 80.60 54601.20 88888.00 2015-12-21 10:02:44.000 355 12315.35 80.58 54601.18 88888.00 2015-12-21 10:02:44.125 355 12315.42 80.58 54601.18 88888.00 2015-12-21 10:02:44.250 355 12315.42 80.58 54601.18 88888.00 2015-12-21 10:02:44.375 355 12315.45 80.62 54601.18 88888.00 2015-12-21 10:02:44.500 355 12315.50 80.62 54601.12 88888.00 2015-12-21 10:02:44.625 355 12315.55 80.62 54601.10 88888.00 2015-12-21 10:02:44.750 355 12315.62 80.62 54601.10 88888.00 2015-12-21 10:02:44.875 355 12315.62 80.60 54601.10 88888.00 2015-12-21 10:02:45.000 355 12315.65 80.58 54601.10 88888.00 2015-12-21 10:02:45.125 355 12315.70 80.60 54601.10 88888.00 2015-12-21 10:02:45.250 355 12315.70 80.62 54601.10 88888.00 2015-12-21 10:02:45.375 355 12315.73 80.65 54601.07 88888.00 2015-12-21 10:02:45.500 355 12315.75 80.67 54601.10 88888.00 2015-12-21 10:02:45.625 355 12315.83 80.65 54601.10 88888.00 2015-12-21 10:02:45.750 355 12315.85 80.65 54601.07 88888.00 2015-12-21 10:02:45.875 355 12315.85 80.67 54601.07 88888.00 2015-12-21 10:02:46.000 355 12315.80 80.65 54601.05 88888.00 2015-12-21 10:02:46.125 355 12315.83 80.65 54601.05 88888.00 2015-12-21 10:02:46.250 355 12315.85 80.67 54601.05 88888.00 2015-12-21 10:02:46.375 355 12315.95 80.65 54601.05 88888.00 2015-12-21 10:02:46.500 355 12315.95 80.62 54601.03 88888.00 2015-12-21 10:02:46.625 355 12315.88 80.60 54601.00 88888.00 2015-12-21 10:02:46.750 355 12315.85 80.62 54601.00 88888.00 2015-12-21 10:02:46.875 355 12315.92 80.62 54601.03 88888.00 2015-12-21 10:02:47.000 355 12315.98 80.60 54601.00 88888.00 2015-12-21 10:02:47.125 355 12315.90 80.53 54600.97 88888.00 2015-12-21 10:02:47.250 355 12315.85 80.47 54600.97 88888.00 2015-12-21 10:02:47.375 355 12315.92 80.47 54601.00 88888.00 2015-12-21 10:02:47.500 355 12315.92 80.50 54600.97 88888.00 2015-12-21 10:02:47.625 355 12315.92 80.45 54600.97 88888.00 2015-12-21 10:02:47.750 355 12315.95 80.40 54601.00 88888.00 2015-12-21 10:02:47.875 355 12315.95 80.38 54600.97 88888.00 2015-12-21 10:02:48.000 355 12315.95 80.35 54600.95 88888.00 2015-12-21 10:02:48.125 355 12315.92 80.30 54600.97 88888.00 2015-12-21 10:02:48.250 355 12315.98 80.25 54601.00 88888.00 2015-12-21 10:02:48.375 355 12315.98 80.22 54600.97 88888.00 2015-12-21 10:02:48.500 355 12316.00 80.17 54600.95 88888.00 2015-12-21 10:02:48.625 355 12315.98 80.17 54600.95 88888.00 2015-12-21 10:02:48.750 355 12316.00 80.15 54600.95 88888.00 2015-12-21 10:02:48.875 355 12316.02 80.12 54600.95 88888.00 2015-12-21 10:02:49.000 355 12316.02 80.12 54600.93 88888.00 2015-12-21 10:02:49.125 355 12315.98 80.10 54600.95 88888.00 2015-12-21 10:02:49.250 355 12315.95 80.05 54600.97 88888.00 2015-12-21 10:02:49.375 355 12315.98 80.05 54600.95 88888.00 2015-12-21 10:02:49.500 355 12316.02 80.08 54600.95 88888.00 2015-12-21 10:02:49.625 355 12316.00 80.10 54600.97 88888.00 2015-12-21 10:02:49.750 355 12315.95 80.08 54600.93 88888.00 2015-12-21 10:02:49.875 355 12315.98 80.05 54600.90 88888.00 2015-12-21 10:02:50.000 355 12315.98 80.08 54600.90 88888.00 2015-12-21 10:02:50.125 355 12315.92 80.10 54600.95 88888.00 2015-12-21 10:02:50.250 355 12315.92 80.12 54600.95 88888.00 2015-12-21 10:02:50.375 355 12315.95 80.10 54600.95 88888.00 2015-12-21 10:02:50.500 355 12315.92 80.12 54600.95 88888.00 2015-12-21 10:02:50.625 355 12315.92 80.10 54600.93 88888.00 2015-12-21 10:02:50.750 355 12315.92 80.12 54600.93 88888.00 2015-12-21 10:02:50.875 355 12315.88 80.10 54600.95 88888.00 2015-12-21 10:02:51.000 355 12315.85 80.10 54600.93 88888.00 2015-12-21 10:02:51.125 355 12315.90 80.10 54600.95 88888.00 2015-12-21 10:02:51.250 355 12315.88 80.10 54600.97 88888.00 2015-12-21 10:02:51.375 355 12315.90 80.08 54600.95 88888.00 2015-12-21 10:02:51.500 355 12315.90 80.05 54600.93 88888.00 2015-12-21 10:02:51.625 355 12315.92 80.03 54600.90 88888.00 2015-12-21 10:02:51.750 355 12315.95 80.03 54600.90 88888.00 2015-12-21 10:02:51.875 355 12315.98 80.05 54600.90 88888.00 2015-12-21 10:02:52.000 355 12315.95 80.05 54600.93 88888.00 2015-12-21 10:02:52.125 355 12315.92 80.05 54600.90 88888.00 2015-12-21 10:02:52.250 355 12315.98 80.08 54600.93 88888.00 2015-12-21 10:02:52.375 355 12315.98 80.10 54600.93 88888.00 2015-12-21 10:02:52.500 355 12316.00 80.12 54600.93 88888.00 2015-12-21 10:02:52.625 355 12316.05 80.15 54600.93 88888.00 2015-12-21 10:02:52.750 355 12316.05 80.15 54600.93 88888.00 2015-12-21 10:02:52.875 355 12316.02 80.15 54600.90 88888.00 2015-12-21 10:02:53.000 355 12316.02 80.10 54600.90 88888.00 2015-12-21 10:02:53.125 355 12316.02 80.10 54600.93 88888.00 2015-12-21 10:02:53.250 355 12316.02 80.12 54600.93 88888.00 2015-12-21 10:02:53.375 355 12316.08 80.15 54600.93 88888.00 2015-12-21 10:02:53.500 355 12316.12 80.15 54600.93 88888.00 2015-12-21 10:02:53.625 355 12316.08 80.15 54600.93 88888.00 2015-12-21 10:02:53.750 355 12316.08 80.15 54600.93 88888.00 2015-12-21 10:02:53.875 355 12316.08 80.12 54600.90 88888.00 2015-12-21 10:02:54.000 355 12316.08 80.15 54600.90 88888.00 2015-12-21 10:02:54.125 355 12316.15 80.15 54600.90 88888.00 2015-12-21 10:02:54.250 355 12316.12 80.12 54600.88 88888.00 2015-12-21 10:02:54.375 355 12316.10 80.12 54600.88 88888.00 2015-12-21 10:02:54.500 355 12316.08 80.08 54600.88 88888.00 2015-12-21 10:02:54.625 355 12316.08 80.08 54600.90 88888.00 2015-12-21 10:02:54.750 355 12316.15 80.10 54600.88 88888.00 2015-12-21 10:02:54.875 355 12316.12 80.08 54600.88 88888.00 2015-12-21 10:02:55.000 355 12316.12 80.10 54600.85 88888.00 2015-12-21 10:02:55.125 355 12316.12 80.10 54600.88 88888.00 2015-12-21 10:02:55.250 355 12316.12 80.05 54600.85 88888.00 2015-12-21 10:02:55.375 355 12316.12 80.03 54600.88 88888.00 2015-12-21 10:02:55.500 355 12316.17 80.03 54600.88 88888.00 2015-12-21 10:02:55.625 355 12316.25 80.03 54600.85 88888.00 2015-12-21 10:02:55.750 355 12316.17 80.00 54600.85 88888.00 2015-12-21 10:02:55.875 355 12316.10 79.92 54600.88 88888.00 2015-12-21 10:02:56.000 355 12316.08 79.88 54600.85 88888.00 2015-12-21 10:02:56.125 355 12316.12 79.90 54600.85 88888.00 2015-12-21 10:02:56.250 355 12316.08 79.88 54600.85 88888.00 2015-12-21 10:02:56.375 355 12316.12 79.85 54600.85 88888.00 2015-12-21 10:02:56.500 355 12316.12 79.83 54600.88 88888.00 2015-12-21 10:02:56.625 355 12316.10 79.80 54600.88 88888.00 2015-12-21 10:02:56.750 355 12316.08 79.78 54600.85 88888.00 2015-12-21 10:02:56.875 355 12316.15 79.70 54600.82 88888.00 2015-12-21 10:02:57.000 355 12316.17 79.70 54600.82 88888.00 2015-12-21 10:02:57.125 355 12316.17 79.67 54600.88 88888.00 2015-12-21 10:02:57.250 355 12316.12 79.67 54600.85 88888.00 2015-12-21 10:02:57.375 355 12316.10 79.70 54600.82 88888.00 2015-12-21 10:02:57.500 355 12316.15 79.67 54600.82 88888.00 2015-12-21 10:02:57.625 355 12316.17 79.67 54600.85 88888.00 2015-12-21 10:02:57.750 355 12316.20 79.62 54600.85 88888.00 2015-12-21 10:02:57.875 355 12316.17 79.62 54600.85 88888.00 2015-12-21 10:02:58.000 355 12316.17 79.62 54600.85 88888.00 2015-12-21 10:02:58.125 355 12316.15 79.62 54600.85 88888.00 2015-12-21 10:02:58.250 355 12316.17 79.58 54600.85 88888.00 2015-12-21 10:02:58.375 355 12316.17 79.58 54600.85 88888.00 2015-12-21 10:02:58.500 355 12316.23 79.55 54600.82 88888.00 2015-12-21 10:02:58.625 355 12316.23 79.55 54600.85 88888.00 2015-12-21 10:02:58.750 355 12316.20 79.55 54600.85 88888.00 2015-12-21 10:02:58.875 355 12316.17 79.53 54600.88 88888.00 2015-12-21 10:02:59.000 355 12316.20 79.53 54600.88 88888.00 2015-12-21 10:02:59.125 355 12316.12 79.50 54600.90 88888.00 2015-12-21 10:02:59.250 355 12316.12 79.47 54600.90 88888.00 2015-12-21 10:02:59.375 355 12316.17 79.42 54600.90 88888.00 2015-12-21 10:02:59.500 355 12316.20 79.33 54600.90 88888.00 2015-12-21 10:02:59.625 355 12316.15 79.30 54600.90 88888.00 2015-12-21 10:02:59.750 355 12316.12 79.30 54600.88 88888.00 2015-12-21 10:02:59.875 355 12316.08 79.30 54600.88 88888.00 2015-12-21 10:03:00.000 355 12316.15 79.30 54600.88 88888.00 2015-12-21 10:03:00.125 355 12316.27 79.25 54600.88 88888.00 2015-12-21 10:03:00.250 355 12316.25 79.15 54600.90 88888.00 2015-12-21 10:03:00.375 355 12316.15 79.17 54600.90 88888.00 2015-12-21 10:03:00.500 355 12316.08 79.15 54600.90 88888.00 2015-12-21 10:03:00.625 355 12316.08 79.08 54600.88 88888.00 2015-12-21 10:03:00.750 355 12316.08 79.03 54600.88 88888.00 2015-12-21 10:03:00.875 355 12316.10 78.97 54600.88 88888.00 2015-12-21 10:03:01.000 355 12316.17 78.95 54600.85 88888.00 2015-12-21 10:03:01.125 355 12316.23 78.92 54600.88 88888.00 2015-12-21 10:03:01.250 355 12316.23 78.95 54600.90 88888.00 2015-12-21 10:03:01.375 355 12316.20 78.95 54600.90 88888.00 2015-12-21 10:03:01.500 355 12316.12 78.95 54600.90 88888.00 2015-12-21 10:03:01.625 355 12316.15 78.90 54600.93 88888.00 2015-12-21 10:03:01.750 355 12316.12 78.85 54600.93 88888.00 2015-12-21 10:03:01.875 355 12316.15 78.85 54600.90 88888.00 2015-12-21 10:03:02.000 355 12316.15 78.85 54600.93 88888.00 2015-12-21 10:03:02.125 355 12316.15 78.85 54600.93 88888.00 2015-12-21 10:03:02.250 355 12316.08 78.80 54600.90 88888.00 2015-12-21 10:03:02.375 355 12316.08 78.83 54600.90 88888.00 2015-12-21 10:03:02.500 355 12316.08 78.83 54600.93 88888.00 2015-12-21 10:03:02.625 355 12316.08 78.80 54600.97 88888.00 2015-12-21 10:03:02.750 355 12316.12 78.78 54600.97 88888.00 2015-12-21 10:03:02.875 355 12316.12 78.78 54600.95 88888.00 2015-12-21 10:03:03.000 355 12316.12 78.78 54600.95 88888.00 2015-12-21 10:03:03.125 355 12316.05 78.80 54600.95 88888.00 2015-12-21 10:03:03.250 355 12316.05 78.80 54600.95 88888.00 2015-12-21 10:03:03.375 355 12316.12 78.83 54600.95 88888.00 2015-12-21 10:03:03.500 355 12316.10 78.85 54600.95 88888.00 2015-12-21 10:03:03.625 355 12316.12 78.85 54600.95 88888.00 2015-12-21 10:03:03.750 355 12316.10 78.88 54600.97 88888.00 2015-12-21 10:03:03.875 355 12316.10 78.88 54600.97 88888.00 2015-12-21 10:03:04.000 355 12316.10 78.90 54600.97 88888.00 2015-12-21 10:03:04.125 355 12316.10 78.90 54601.00 88888.00 2015-12-21 10:03:04.250 355 12316.05 78.90 54601.03 88888.00 2015-12-21 10:03:04.375 355 12316.10 78.92 54601.03 88888.00 2015-12-21 10:03:04.500 355 12316.08 78.97 54601.03 88888.00 2015-12-21 10:03:04.625 355 12316.00 79.00 54601.05 88888.00 2015-12-21 10:03:04.750 355 12315.98 79.05 54601.05 88888.00 2015-12-21 10:03:04.875 355 12316.00 79.05 54601.10 88888.00 2015-12-21 10:03:05.000 355 12315.95 79.08 54601.10 88888.00 2015-12-21 10:03:05.125 355 12315.90 79.10 54601.12 88888.00 2015-12-21 10:03:05.250 355 12315.90 79.12 54601.15 88888.00 2015-12-21 10:03:05.375 355 12315.88 79.17 54601.15 88888.00 2015-12-21 10:03:05.500 355 12315.80 79.20 54601.18 88888.00 2015-12-21 10:03:05.625 355 12315.75 79.22 54601.18 88888.00 2015-12-21 10:03:05.750 355 12315.70 79.25 54601.18 88888.00 2015-12-21 10:03:05.875 355 12315.62 79.30 54601.18 88888.00 2015-12-21 10:03:06.000 355 12315.55 79.35 54601.18 88888.00 2015-12-21 10:03:06.125 355 12315.55 79.40 54601.20 88888.00 2015-12-21 10:03:06.250 355 12315.48 79.45 54601.22 88888.00 2015-12-21 10:03:06.375 355 12315.42 79.47 54601.25 88888.00 2015-12-21 10:03:06.500 355 12315.40 79.50 54601.25 88888.00 2015-12-21 10:03:06.625 355 12315.40 79.55 54601.25 88888.00 2015-12-21 10:03:06.750 355 12315.40 79.58 54601.28 88888.00 2015-12-21 10:03:06.875 355 12315.38 79.62 54601.28 88888.00 2015-12-21 10:03:07.000 355 12315.33 79.65 54601.28 88888.00 2015-12-21 10:03:07.125 355 12315.30 79.65 54601.30 88888.00 2015-12-21 10:03:07.250 355 12315.25 79.67 54601.30 88888.00 2015-12-21 10:03:07.375 355 12315.23 79.70 54601.30 88888.00 2015-12-21 10:03:07.500 355 12315.25 79.75 54601.30 88888.00 2015-12-21 10:03:07.625 355 12315.23 79.75 54601.32 88888.00 2015-12-21 10:03:07.750 355 12315.23 79.75 54601.38 88888.00 2015-12-21 10:03:07.875 355 12315.23 79.75 54601.35 88888.00 2015-12-21 10:03:08.000 355 12315.17 79.75 54601.35 88888.00 2015-12-21 10:03:08.125 355 12315.17 79.72 54601.35 88888.00 2015-12-21 10:03:08.250 355 12315.15 79.70 54601.35 88888.00 2015-12-21 10:03:08.375 355 12315.17 79.72 54601.35 88888.00 2015-12-21 10:03:08.500 355 12315.20 79.72 54601.35 88888.00 2015-12-21 10:03:08.625 355 12315.23 79.70 54601.35 88888.00 2015-12-21 10:03:08.750 355 12315.23 79.65 54601.35 88888.00 2015-12-21 10:03:08.875 355 12315.27 79.65 54601.32 88888.00 2015-12-21 10:03:09.000 355 12315.30 79.65 54601.32 88888.00 2015-12-21 10:03:09.125 355 12315.27 79.65 54601.35 88888.00 2015-12-21 10:03:09.250 355 12315.27 79.58 54601.38 88888.00 2015-12-21 10:03:09.375 355 12315.35 79.55 54601.38 88888.00 2015-12-21 10:03:09.500 355 12315.38 79.53 54601.35 88888.00 2015-12-21 10:03:09.625 355 12315.40 79.45 54601.38 88888.00 2015-12-21 10:03:09.750 355 12315.38 79.38 54601.35 88888.00 2015-12-21 10:03:09.875 355 12315.48 79.38 54601.35 88888.00 2015-12-21 10:03:10.000 355 12315.52 79.28 54601.35 88888.00 2015-12-21 10:03:10.125 355 12315.55 79.22 54601.35 88888.00 2015-12-21 10:03:10.250 355 12315.60 79.20 54601.35 88888.00 2015-12-21 10:03:10.375 355 12315.67 79.20 54601.32 88888.00 2015-12-21 10:03:10.500 355 12315.62 79.17 54601.32 88888.00 2015-12-21 10:03:10.625 355 12315.65 79.15 54601.32 88888.00 2015-12-21 10:03:10.750 355 12315.70 79.08 54601.32 88888.00 2015-12-21 10:03:10.875 355 12315.67 79.00 54601.30 88888.00 2015-12-21 10:03:11.000 355 12315.77 78.95 54601.30 88888.00 2015-12-21 10:03:11.125 355 12315.80 78.90 54601.35 88888.00 2015-12-21 10:03:11.250 355 12315.77 78.85 54601.35 88888.00 2015-12-21 10:03:11.375 355 12315.80 78.83 54601.30 88888.00 2015-12-21 10:03:11.500 355 12315.88 78.75 54601.30 88888.00 2015-12-21 10:03:11.625 355 12315.98 78.75 54601.32 88888.00 2015-12-21 10:03:11.750 355 12315.98 78.70 54601.30 88888.00 2015-12-21 10:03:11.875 355 12315.92 78.65 54601.28 88888.00 2015-12-21 10:03:12.000 355 12315.92 78.65 54601.25 88888.00 2015-12-21 10:03:12.125 355 12316.00 78.65 54601.25 88888.00 2015-12-21 10:03:12.250 355 12316.00 78.60 54601.30 88888.00 2015-12-21 10:03:12.375 355 12316.02 78.60 54601.32 88888.00 2015-12-21 10:03:12.500 355 12316.05 78.60 54601.32 88888.00 2015-12-21 10:03:12.625 355 12316.00 78.60 54601.32 88888.00 2015-12-21 10:03:12.750 355 12315.95 78.58 54601.35 88888.00 2015-12-21 10:03:12.875 355 12315.95 78.58 54601.30 88888.00 2015-12-21 10:03:13.000 355 12315.95 78.58 54601.32 88888.00 2015-12-21 10:03:13.125 355 12316.00 78.55 54601.32 88888.00 2015-12-21 10:03:13.250 355 12316.00 78.58 54601.32 88888.00 2015-12-21 10:03:13.375 355 12316.00 78.58 54601.35 88888.00 2015-12-21 10:03:13.500 355 12316.02 78.58 54601.38 88888.00 2015-12-21 10:03:13.625 355 12315.98 78.58 54601.32 88888.00 2015-12-21 10:03:13.750 355 12315.95 78.58 54601.32 88888.00 2015-12-21 10:03:13.875 355 12315.98 78.55 54601.35 88888.00 2015-12-21 10:03:14.000 355 12316.00 78.55 54601.35 88888.00 2015-12-21 10:03:14.125 355 12315.98 78.55 54601.32 88888.00 2015-12-21 10:03:14.250 355 12315.90 78.55 54601.35 88888.00 2015-12-21 10:03:14.375 355 12315.95 78.58 54601.35 88888.00 2015-12-21 10:03:14.500 355 12316.00 78.58 54601.35 88888.00 2015-12-21 10:03:14.625 355 12316.02 78.60 54601.30 88888.00 2015-12-21 10:03:14.750 355 12316.02 78.62 54601.35 88888.00 2015-12-21 10:03:14.875 355 12316.02 78.62 54601.38 88888.00 2015-12-21 10:03:15.000 355 12316.05 78.62 54601.32 88888.00 2015-12-21 10:03:15.125 355 12316.05 78.65 54601.35 88888.00 2015-12-21 10:03:15.250 355 12316.05 78.62 54601.38 88888.00 2015-12-21 10:03:15.375 355 12316.02 78.62 54601.38 88888.00 2015-12-21 10:03:15.500 355 12316.05 78.60 54601.38 88888.00 2015-12-21 10:03:15.625 355 12316.05 78.58 54601.35 88888.00 2015-12-21 10:03:15.750 355 12316.08 78.55 54601.38 88888.00 2015-12-21 10:03:15.875 355 12316.02 78.55 54601.38 88888.00 2015-12-21 10:03:16.000 355 12316.00 78.55 54601.38 88888.00 2015-12-21 10:03:16.125 355 12315.98 78.55 54601.38 88888.00 2015-12-21 10:03:16.250 355 12316.00 78.47 54601.40 88888.00 2015-12-21 10:03:16.375 355 12316.00 78.50 54601.38 88888.00 2015-12-21 10:03:16.500 355 12315.92 78.47 54601.40 88888.00 2015-12-21 10:03:16.625 355 12315.90 78.45 54601.40 88888.00 2015-12-21 10:03:16.750 355 12315.85 78.42 54601.40 88888.00 2015-12-21 10:03:16.875 355 12315.83 78.40 54601.45 88888.00 2015-12-21 10:03:17.000 355 12315.88 78.40 54601.45 88888.00 2015-12-21 10:03:17.125 355 12315.85 78.35 54601.43 88888.00 2015-12-21 10:03:17.250 355 12315.80 78.33 54601.43 88888.00 2015-12-21 10:03:17.375 355 12315.77 78.33 54601.43 88888.00 2015-12-21 10:03:17.500 355 12315.75 78.33 54601.45 88888.00 2015-12-21 10:03:17.625 355 12315.73 78.28 54601.40 88888.00 2015-12-21 10:03:17.750 355 12315.73 78.22 54601.43 88888.00 2015-12-21 10:03:17.875 355 12315.73 78.20 54601.43 88888.00 2015-12-21 10:03:18.000 355 12315.65 78.12 54601.40 88888.00 2015-12-21 10:03:18.125 355 12315.60 78.10 54601.43 88888.00 2015-12-21 10:03:18.250 355 12315.58 78.00 54601.43 88888.00 2015-12-21 10:03:18.375 355 12315.52 77.95 54601.45 88888.00 2015-12-21 10:03:18.500 355 12315.48 77.92 54601.47 88888.00 2015-12-21 10:03:18.625 355 12315.48 77.90 54601.47 88888.00 2015-12-21 10:03:18.750 355 12315.55 77.85 54601.47 88888.00 2015-12-21 10:03:18.875 355 12315.50 77.80 54601.47 88888.00 2015-12-21 10:03:19.000 355 12315.42 77.72 54601.47 88888.00 2015-12-21 10:03:19.125 355 12315.40 77.70 54601.50 88888.00 2015-12-21 10:03:19.250 355 12315.40 77.62 54601.53 88888.00 2015-12-21 10:03:19.375 355 12315.40 77.58 54601.50 88888.00 2015-12-21 10:03:19.500 355 12315.42 77.50 54601.50 88888.00 2015-12-21 10:03:19.625 355 12315.45 77.47 54601.50 88888.00 2015-12-21 10:03:19.750 355 12315.55 77.40 54601.53 88888.00 2015-12-21 10:03:19.875 355 12315.55 77.40 54601.55 88888.00 2015-12-21 10:03:20.000 355 12315.45 77.35 54601.55 88888.00 2015-12-21 10:03:20.125 355 12315.40 77.30 54601.55 88888.00 2015-12-21 10:03:20.250 355 12315.38 77.25 54601.55 88888.00 2015-12-21 10:03:20.375 355 12315.45 77.20 54601.55 88888.00 2015-12-21 10:03:20.500 355 12315.45 77.17 54601.55 88888.00 2015-12-21 10:03:20.625 355 12315.48 77.12 54601.57 88888.00 2015-12-21 10:03:20.750 355 12315.45 77.10 54601.57 88888.00 2015-12-21 10:03:20.875 355 12315.40 77.05 54601.60 88888.00 2015-12-21 10:03:21.000 355 12315.40 76.97 54601.57 88888.00 2015-12-21 10:03:21.125 355 12315.38 76.97 54601.60 88888.00 2015-12-21 10:03:21.250 355 12315.38 77.00 54601.62 88888.00 2015-12-21 10:03:21.375 355 12315.33 77.03 54601.62 88888.00 2015-12-21 10:03:21.500 355 12315.35 77.03 54601.65 88888.00 2015-12-21 10:03:21.625 355 12315.38 77.05 54601.65 88888.00 2015-12-21 10:03:21.750 355 12315.33 77.00 54601.68 88888.00 2015-12-21 10:03:21.875 355 12315.35 77.03 54601.68 88888.00 2015-12-21 10:03:22.000 355 12315.35 77.05 54601.70 88888.00 2015-12-21 10:03:22.125 355 12315.38 77.08 54601.72 88888.00 2015-12-21 10:03:22.250 355 12315.33 77.08 54601.75 88888.00 2015-12-21 10:03:22.375 355 12315.27 77.10 54601.72 88888.00 2015-12-21 10:03:22.500 355 12315.27 77.17 54601.72 88888.00 2015-12-21 10:03:22.625 355 12315.30 77.20 54601.75 88888.00 2015-12-21 10:03:22.750 355 12315.23 77.22 54601.78 88888.00 2015-12-21 10:03:22.875 355 12315.17 77.22 54601.78 88888.00 2015-12-21 10:03:23.000 355 12315.12 77.28 54601.78 88888.00 2015-12-21 10:03:23.125 355 12315.10 77.35 54601.82 88888.00 2015-12-21 10:03:23.250 355 12315.08 77.35 54601.80 88888.00 2015-12-21 10:03:23.375 355 12315.08 77.33 54601.80 88888.00 2015-12-21 10:03:23.500 355 12315.05 77.40 54601.82 88888.00 2015-12-21 10:03:23.625 355 12315.00 77.47 54601.85 88888.00 2015-12-21 10:03:23.750 355 12314.98 77.50 54601.90 88888.00 2015-12-21 10:03:23.875 355 12315.02 77.53 54601.90 88888.00 2015-12-21 10:03:24.000 355 12315.05 77.53 54601.90 88888.00 2015-12-21 10:03:24.125 355 12315.02 77.55 54601.93 88888.00 2015-12-21 10:03:24.250 355 12314.95 77.60 54601.93 88888.00 2015-12-21 10:03:24.375 355 12314.83 77.62 54601.93 88888.00 2015-12-21 10:03:24.500 355 12314.77 77.62 54601.97 88888.00 2015-12-21 10:03:24.625 355 12314.80 77.65 54601.95 88888.00 2015-12-21 10:03:24.750 355 12314.85 77.65 54601.97 88888.00 2015-12-21 10:03:24.875 355 12314.85 77.67 54602.00 88888.00 2015-12-21 10:03:25.000 355 12314.75 77.72 54602.00 88888.00 2015-12-21 10:03:25.125 355 12314.73 77.75 54602.00 88888.00 2015-12-21 10:03:25.250 355 12314.67 77.75 54602.00 88888.00 2015-12-21 10:03:25.375 355 12314.70 77.75 54602.00 88888.00 2015-12-21 10:03:25.500 355 12314.70 77.75 54602.03 88888.00 2015-12-21 10:03:25.625 355 12314.70 77.75 54602.03 88888.00 2015-12-21 10:03:25.750 355 12314.60 77.75 54602.05 88888.00 2015-12-21 10:03:25.875 355 12314.60 77.78 54602.07 88888.00 2015-12-21 10:03:26.000 355 12314.62 77.75 54602.05 88888.00 2015-12-21 10:03:26.125 355 12314.55 77.72 54602.05 88888.00 2015-12-21 10:03:26.250 355 12314.58 77.70 54602.07 88888.00 2015-12-21 10:03:26.375 355 12314.67 77.70 54602.07 88888.00 2015-12-21 10:03:26.500 355 12314.62 77.67 54602.07 88888.00 2015-12-21 10:03:26.625 355 12314.55 77.65 54602.07 88888.00 2015-12-21 10:03:26.750 355 12314.50 77.65 54602.07 88888.00 2015-12-21 10:03:26.875 355 12314.48 77.62 54602.10 88888.00 2015-12-21 10:03:27.000 355 12314.40 77.58 54602.10 88888.00 2015-12-21 10:03:27.125 355 12314.35 77.53 54602.12 88888.00 2015-12-21 10:03:27.250 355 12314.42 77.53 54602.15 88888.00 2015-12-21 10:03:27.375 355 12314.45 77.45 54602.15 88888.00 2015-12-21 10:03:27.500 355 12314.45 77.45 54602.15 88888.00 2015-12-21 10:03:27.625 355 12314.48 77.38 54602.12 88888.00 2015-12-21 10:03:27.750 355 12314.50 77.33 54602.12 88888.00 2015-12-21 10:03:27.875 355 12314.52 77.28 54602.15 88888.00 2015-12-21 10:03:28.000 355 12314.52 77.25 54602.15 88888.00 2015-12-21 10:03:28.125 355 12314.55 77.17 54602.18 88888.00 2015-12-21 10:03:28.250 355 12314.50 77.08 54602.18 88888.00 2015-12-21 10:03:28.375 355 12314.48 77.05 54602.15 88888.00 2015-12-21 10:03:28.500 355 12314.58 77.03 54602.15 88888.00 2015-12-21 10:03:28.625 355 12314.60 76.97 54602.15 88888.00 2015-12-21 10:03:28.750 355 12314.58 76.90 54602.18 88888.00 2015-12-21 10:03:28.875 355 12314.60 76.83 54602.18 88888.00 2015-12-21 10:03:29.000 355 12314.62 76.80 54602.18 88888.00 2015-12-21 10:03:29.125 355 12314.62 76.78 54602.20 88888.00 2015-12-21 10:03:29.250 355 12314.67 76.67 54602.20 88888.00 2015-12-21 10:03:29.375 355 12314.70 76.58 54602.20 88888.00 2015-12-21 10:03:29.500 355 12314.75 76.53 54602.20 88888.00 2015-12-21 10:03:29.625 355 12314.75 76.50 54602.22 88888.00 2015-12-21 10:03:29.750 355 12314.73 76.47 54602.22 88888.00 2015-12-21 10:03:29.875 355 12314.73 76.42 54602.22 88888.00 2015-12-21 10:03:30.000 355 12314.80 76.38 54602.20 88888.00 2015-12-21 10:03:30.125 355 12314.90 76.33 54602.22 88888.00 2015-12-21 10:03:30.250 355 12314.95 76.28 54602.28 88888.00 2015-12-21 10:03:30.375 355 12314.92 76.28 54602.28 88888.00 2015-12-21 10:03:30.500 355 12314.88 76.22 54602.28 88888.00 2015-12-21 10:03:30.625 355 12314.95 76.17 54602.30 88888.00 2015-12-21 10:03:30.750 355 12315.00 76.12 54602.28 88888.00 2015-12-21 10:03:30.875 355 12315.00 76.08 54602.28 88888.00 2015-12-21 10:03:31.000 355 12314.98 76.05 54602.28 88888.00 2015-12-21 10:03:31.125 355 12315.08 76.03 54602.30 88888.00 2015-12-21 10:03:31.250 355 12315.15 75.95 54602.28 88888.00 2015-12-21 10:03:31.375 355 12315.20 75.92 54602.28 88888.00 2015-12-21 10:03:31.500 355 12315.25 75.88 54602.30 88888.00 2015-12-21 10:03:31.625 355 12315.33 75.80 54602.28 88888.00 2015-12-21 10:03:31.750 355 12315.33 75.75 54602.25 88888.00 2015-12-21 10:03:31.875 355 12315.30 75.78 54602.28 88888.00 2015-12-21 10:03:32.000 355 12315.38 75.75 54602.30 88888.00 2015-12-21 10:03:32.125 355 12315.48 75.67 54602.32 88888.00 2015-12-21 10:03:32.250 355 12315.52 75.67 54602.35 88888.00 2015-12-21 10:03:32.375 355 12315.60 75.67 54602.38 88888.00 2015-12-21 10:03:32.500 355 12315.73 75.65 54602.38 88888.00 2015-12-21 10:03:32.625 355 12315.67 75.65 54602.38 88888.00 2015-12-21 10:03:32.750 355 12315.62 75.62 54602.38 88888.00 2015-12-21 10:03:32.875 355 12315.70 75.65 54602.38 88888.00 2015-12-21 10:03:33.000 355 12315.77 75.65 54602.40 88888.00 2015-12-21 10:03:33.125 355 12315.83 75.62 54602.40 88888.00 2015-12-21 10:03:33.250 355 12315.77 75.60 54602.40 88888.00 2015-12-21 10:03:33.375 355 12315.80 75.67 54602.40 88888.00 2015-12-21 10:03:33.500 355 12315.88 75.62 54602.40 88888.00 2015-12-21 10:03:33.625 355 12315.88 75.62 54602.40 88888.00 2015-12-21 10:03:33.750 355 12315.90 75.62 54602.43 88888.00 2015-12-21 10:03:33.875 355 12315.95 75.62 54602.43 88888.00 2015-12-21 10:03:34.000 355 12315.98 75.62 54602.43 88888.00 2015-12-21 10:03:34.125 355 12316.05 75.65 54602.45 88888.00 2015-12-21 10:03:34.250 355 12316.08 75.62 54602.45 88888.00 2015-12-21 10:03:34.375 355 12316.10 75.62 54602.47 88888.00 2015-12-21 10:03:34.500 355 12316.15 75.62 54602.50 88888.00 2015-12-21 10:03:34.625 355 12316.25 75.62 54602.47 88888.00 2015-12-21 10:03:34.750 355 12316.20 75.67 54602.50 88888.00 2015-12-21 10:03:34.875 355 12316.23 75.62 54602.50 88888.00 2015-12-21 10:03:35.000 355 12316.25 75.67 54602.47 88888.00 2015-12-21 10:03:35.125 355 12316.30 75.70 54602.50 88888.00 2015-12-21 10:03:35.250 355 12316.27 75.65 54602.50 88888.00 2015-12-21 10:03:35.375 355 12316.27 75.65 54602.50 88888.00 2015-12-21 10:03:35.500 355 12316.38 75.60 54602.50 88888.00 2015-12-21 10:03:35.625 355 12316.45 75.58 54602.47 88888.00 2015-12-21 10:03:35.750 355 12316.50 75.60 54602.50 88888.00 2015-12-21 10:03:35.875 355 12316.48 75.60 54602.53 88888.00 2015-12-21 10:03:36.000 355 12316.48 75.55 54602.55 88888.00 2015-12-21 10:03:36.125 355 12316.48 75.55 54602.53 88888.00 2015-12-21 10:03:36.250 355 12316.50 75.53 54602.55 88888.00 2015-12-21 10:03:36.375 355 12316.60 75.55 54602.57 88888.00 2015-12-21 10:03:36.500 355 12316.65 75.58 54602.57 88888.00 2015-12-21 10:03:36.625 355 12316.58 75.53 54602.55 88888.00 2015-12-21 10:03:36.750 355 12316.58 75.50 54602.53 88888.00 2015-12-21 10:03:36.875 355 12316.65 75.50 54602.55 88888.00 2015-12-21 10:03:37.000 355 12316.67 75.50 54602.57 88888.00 2015-12-21 10:03:37.125 355 12316.67 75.50 54602.60 88888.00 2015-12-21 10:03:37.250 355 12316.60 75.53 54602.62 88888.00 2015-12-21 10:03:37.375 355 12316.65 75.55 54602.62 88888.00 2015-12-21 10:03:37.500 355 12316.70 75.55 54602.62 88888.00 2015-12-21 10:03:37.625 355 12316.67 75.50 54602.60 88888.00 2015-12-21 10:03:37.750 355 12316.77 75.47 54602.60 88888.00 2015-12-21 10:03:37.875 355 12316.83 75.47 54602.60 88888.00 2015-12-21 10:03:38.000 355 12316.77 75.50 54602.60 88888.00 2015-12-21 10:03:38.125 355 12316.80 75.50 54602.65 88888.00 2015-12-21 10:03:38.250 355 12316.75 75.45 54602.65 88888.00 2015-12-21 10:03:38.375 355 12316.77 75.47 54602.68 88888.00 2015-12-21 10:03:38.500 355 12316.75 75.50 54602.65 88888.00 2015-12-21 10:03:38.625 355 12316.73 75.47 54602.68 88888.00 2015-12-21 10:03:38.750 355 12316.73 75.47 54602.70 88888.00 2015-12-21 10:03:38.875 355 12316.77 75.47 54602.70 88888.00 2015-12-21 10:03:39.000 355 12316.83 75.47 54602.70 88888.00 2015-12-21 10:03:39.125 355 12316.83 75.53 54602.70 88888.00 2015-12-21 10:03:39.250 355 12316.80 75.53 54602.72 88888.00 2015-12-21 10:03:39.375 355 12316.75 75.50 54602.75 88888.00 2015-12-21 10:03:39.500 355 12316.73 75.47 54602.75 88888.00 2015-12-21 10:03:39.625 355 12316.75 75.47 54602.78 88888.00 2015-12-21 10:03:39.750 355 12316.77 75.45 54602.78 88888.00 2015-12-21 10:03:39.875 355 12316.75 75.45 54602.78 88888.00 2015-12-21 10:03:40.000 355 12316.77 75.42 54602.78 88888.00 2015-12-21 10:03:40.125 355 12316.88 75.40 54602.82 88888.00 2015-12-21 10:03:40.250 355 12316.88 75.35 54602.78 88888.00 2015-12-21 10:03:40.375 355 12316.77 75.33 54602.78 88888.00 2015-12-21 10:03:40.500 355 12316.75 75.33 54602.80 88888.00 2015-12-21 10:03:40.625 355 12316.77 75.33 54602.80 88888.00 2015-12-21 10:03:40.750 355 12316.80 75.30 54602.82 88888.00 2015-12-21 10:03:40.875 355 12316.85 75.28 54602.85 88888.00 2015-12-21 10:03:41.000 355 12316.90 75.22 54602.85 88888.00 2015-12-21 10:03:41.125 355 12316.88 75.20 54602.85 88888.00 2015-12-21 10:03:41.250 355 12316.85 75.20 54602.85 88888.00 2015-12-21 10:03:41.375 355 12316.95 75.17 54602.85 88888.00 2015-12-21 10:03:41.500 355 12317.05 75.12 54602.82 88888.00 2015-12-21 10:03:41.625 355 12317.08 75.08 54602.85 88888.00 2015-12-21 10:03:41.750 355 12317.10 75.08 54602.88 88888.00 2015-12-21 10:03:41.875 355 12317.12 75.05 54602.85 88888.00 2015-12-21 10:03:42.000 355 12317.15 75.05 54602.88 88888.00 2015-12-21 10:03:42.125 355 12317.12 75.05 54602.88 88888.00 2015-12-21 10:03:42.250 355 12317.08 75.03 54602.82 88888.00 2015-12-21 10:03:42.375 355 12317.10 75.03 54602.88 88888.00 2015-12-21 10:03:42.500 355 12317.15 75.00 54602.88 88888.00 2015-12-21 10:03:42.625 355 12317.12 74.97 54602.90 88888.00 2015-12-21 10:03:42.750 355 12317.17 74.97 54602.90 88888.00 2015-12-21 10:03:42.875 355 12317.20 74.97 54602.90 88888.00 2015-12-21 10:03:43.000 355 12317.25 74.97 54602.95 88888.00 2015-12-21 10:03:43.125 355 12317.30 74.92 54602.93 88888.00 2015-12-21 10:03:43.250 355 12317.25 74.90 54602.93 88888.00 2015-12-21 10:03:43.375 355 12317.20 74.92 54602.95 88888.00 2015-12-21 10:03:43.500 355 12317.23 74.92 54602.95 88888.00 2015-12-21 10:03:43.625 355 12317.25 74.90 54602.95 88888.00 2015-12-21 10:03:43.750 355 12317.30 74.88 54602.95 88888.00 2015-12-21 10:03:43.875 355 12317.38 74.88 54602.95 88888.00 2015-12-21 10:03:44.000 355 12317.35 74.88 54602.95 88888.00 2015-12-21 10:03:44.125 355 12317.33 74.88 54602.97 88888.00 2015-12-21 10:03:44.250 355 12317.33 74.85 54603.00 88888.00 2015-12-21 10:03:44.375 355 12317.35 74.85 54603.03 88888.00 2015-12-21 10:03:44.500 355 12317.30 74.80 54603.03 88888.00 2015-12-21 10:03:44.625 355 12317.23 74.80 54603.00 88888.00 2015-12-21 10:03:44.750 355 12317.27 74.80 54603.03 88888.00 2015-12-21 10:03:44.875 355 12317.30 74.78 54603.05 88888.00 2015-12-21 10:03:45.000 355 12317.35 74.75 54603.03 88888.00 2015-12-21 10:03:45.125 355 12317.38 74.72 54603.03 88888.00 2015-12-21 10:03:45.250 355 12317.38 74.72 54603.03 88888.00 2015-12-21 10:03:45.375 355 12317.38 74.70 54603.05 88888.00 2015-12-21 10:03:45.500 355 12317.42 74.70 54603.07 88888.00 2015-12-21 10:03:45.625 355 12317.38 74.67 54603.07 88888.00 2015-12-21 10:03:45.750 355 12317.30 74.62 54603.07 88888.00 2015-12-21 10:03:45.875 355 12317.33 74.58 54603.05 88888.00 2015-12-21 10:03:46.000 355 12317.40 74.58 54603.03 88888.00 2015-12-21 10:03:46.125 355 12317.42 74.55 54603.07 88888.00 2015-12-21 10:03:46.250 355 12317.45 74.53 54603.07 88888.00 2015-12-21 10:03:46.375 355 12317.50 74.55 54603.05 88888.00 2015-12-21 10:03:46.500 355 12317.45 74.55 54603.07 88888.00 2015-12-21 10:03:46.625 355 12317.38 74.47 54603.07 88888.00 2015-12-21 10:03:46.750 355 12317.35 74.47 54603.07 88888.00 2015-12-21 10:03:46.875 355 12317.42 74.47 54603.10 88888.00 2015-12-21 10:03:47.000 355 12317.45 74.42 54603.07 88888.00 2015-12-21 10:03:47.125 355 12317.45 74.40 54603.10 88888.00 2015-12-21 10:03:47.250 355 12317.45 74.38 54603.12 88888.00 2015-12-21 10:03:47.375 355 12317.48 74.38 54603.12 88888.00 2015-12-21 10:03:47.500 355 12317.42 74.35 54603.15 88888.00 2015-12-21 10:03:47.625 355 12317.40 74.35 54603.15 88888.00 2015-12-21 10:03:47.750 355 12317.42 74.33 54603.12 88888.00 2015-12-21 10:03:47.875 355 12317.45 74.35 54603.12 88888.00 2015-12-21 10:03:48.000 355 12317.45 74.38 54603.18 88888.00 2015-12-21 10:03:48.125 355 12317.42 74.38 54603.18 88888.00 2015-12-21 10:03:48.250 355 12317.42 74.35 54603.18 88888.00 2015-12-21 10:03:48.375 355 12317.50 74.35 54603.18 88888.00 2015-12-21 10:03:48.500 355 12317.52 74.33 54603.18 88888.00 2015-12-21 10:03:48.625 355 12317.52 74.33 54603.20 88888.00 2015-12-21 10:03:48.750 355 12317.48 74.28 54603.20 88888.00 2015-12-21 10:03:48.875 355 12317.45 74.25 54603.20 88888.00 2015-12-21 10:03:49.000 355 12317.40 74.25 54603.18 88888.00 2015-12-21 10:03:49.125 355 12317.35 74.28 54603.20 88888.00 2015-12-21 10:03:49.250 355 12317.35 74.28 54603.20 88888.00 2015-12-21 10:03:49.375 355 12317.35 74.25 54603.22 88888.00 2015-12-21 10:03:49.500 355 12317.35 74.22 54603.22 88888.00 2015-12-21 10:03:49.625 355 12317.35 74.22 54603.22 88888.00 2015-12-21 10:03:49.750 355 12317.35 74.22 54603.22 88888.00 2015-12-21 10:03:49.875 355 12317.38 74.25 54603.25 88888.00 2015-12-21 10:03:50.000 355 12317.38 74.28 54603.25 88888.00 2015-12-21 10:03:50.125 355 12317.35 74.22 54603.25 88888.00 2015-12-21 10:03:50.250 355 12317.35 74.22 54603.28 88888.00 2015-12-21 10:03:50.375 355 12317.38 74.22 54603.28 88888.00 2015-12-21 10:03:50.500 355 12317.45 74.25 54603.30 88888.00 2015-12-21 10:03:50.625 355 12317.50 74.17 54603.28 88888.00 2015-12-21 10:03:50.750 355 12317.50 74.17 54603.28 88888.00 2015-12-21 10:03:50.875 355 12317.48 74.17 54603.30 88888.00 2015-12-21 10:03:51.000 355 12317.50 74.12 54603.30 88888.00 2015-12-21 10:03:51.125 355 12317.62 74.12 54603.28 88888.00 2015-12-21 10:03:51.250 355 12317.62 74.08 54603.28 88888.00 2015-12-21 10:03:51.375 355 12317.65 74.08 54603.28 88888.00 2015-12-21 10:03:51.500 355 12317.62 74.08 54603.30 88888.00 2015-12-21 10:03:51.625 355 12317.65 74.05 54603.30 88888.00 2015-12-21 10:03:51.750 355 12317.65 74.08 54603.30 88888.00 2015-12-21 10:03:51.875 355 12317.67 74.08 54603.28 88888.00 2015-12-21 10:03:52.000 355 12317.73 74.05 54603.28 88888.00 2015-12-21 10:03:52.125 355 12317.80 74.10 54603.28 88888.00 2015-12-21 10:03:52.250 355 12317.83 74.12 54603.28 88888.00 2015-12-21 10:03:52.375 355 12317.88 74.12 54603.28 88888.00 2015-12-21 10:03:52.500 355 12317.90 74.15 54603.28 88888.00 2015-12-21 10:03:52.625 355 12317.90 74.15 54603.28 88888.00 2015-12-21 10:03:52.750 355 12317.95 74.17 54603.25 88888.00 2015-12-21 10:03:52.875 355 12317.98 74.22 54603.28 88888.00 2015-12-21 10:03:53.000 355 12318.08 74.20 54603.25 88888.00 2015-12-21 10:03:53.125 355 12318.15 74.20 54603.25 88888.00 2015-12-21 10:03:53.250 355 12318.15 74.15 54603.28 88888.00 2015-12-21 10:03:53.375 355 12318.17 74.15 54603.28 88888.00 2015-12-21 10:03:53.500 355 12318.25 74.17 54603.25 88888.00 2015-12-21 10:03:53.625 355 12318.33 74.20 54603.25 88888.00 2015-12-21 10:03:53.750 355 12318.30 74.17 54603.25 88888.00 2015-12-21 10:03:53.875 355 12318.27 74.20 54603.25 88888.00 2015-12-21 10:03:54.000 355 12318.33 74.20 54603.28 88888.00 2015-12-21 10:03:54.125 355 12318.30 74.25 54603.28 88888.00 2015-12-21 10:03:54.250 355 12318.30 74.25 54603.28 88888.00 2015-12-21 10:03:54.375 355 12318.35 74.22 54603.30 88888.00 2015-12-21 10:03:54.500 355 12318.38 74.22 54603.30 88888.00 2015-12-21 10:03:54.625 355 12318.40 74.30 54603.30 88888.00 2015-12-21 10:03:54.750 355 12318.42 74.30 54603.30 88888.00 2015-12-21 10:03:54.875 355 12318.40 74.28 54603.28 88888.00 2015-12-21 10:03:55.000 355 12318.40 74.22 54603.28 88888.00 2015-12-21 10:03:55.125 355 12318.38 74.22 54603.30 88888.00 2015-12-21 10:03:55.250 355 12318.42 74.25 54603.32 88888.00 2015-12-21 10:03:55.375 355 12318.42 74.25 54603.32 88888.00 2015-12-21 10:03:55.500 355 12318.42 74.17 54603.32 88888.00 2015-12-21 10:03:55.625 355 12318.48 74.15 54603.32 88888.00 2015-12-21 10:03:55.750 355 12318.50 74.17 54603.35 88888.00 2015-12-21 10:03:55.875 355 12318.48 74.17 54603.35 88888.00 2015-12-21 10:03:56.000 355 12318.42 74.12 54603.32 88888.00 2015-12-21 10:03:56.125 355 12318.42 74.10 54603.32 88888.00 2015-12-21 10:03:56.250 355 12318.42 74.08 54603.35 88888.00 2015-12-21 10:03:56.375 355 12318.42 74.08 54603.35 88888.00 2015-12-21 10:03:56.500 355 12318.48 74.05 54603.35 88888.00 2015-12-21 10:03:56.625 355 12318.52 74.05 54603.35 88888.00 2015-12-21 10:03:56.750 355 12318.50 74.05 54603.30 88888.00 2015-12-21 10:03:56.875 355 12318.52 74.05 54603.32 88888.00 2015-12-21 10:03:57.000 355 12318.55 74.05 54603.35 88888.00 2015-12-21 10:03:57.125 355 12318.52 74.00 54603.35 88888.00 2015-12-21 10:03:57.250 355 12318.55 74.05 54603.38 88888.00 2015-12-21 10:03:57.375 355 12318.55 74.05 54603.38 88888.00 2015-12-21 10:03:57.500 355 12318.52 74.00 54603.38 88888.00 2015-12-21 10:03:57.625 355 12318.55 74.00 54603.40 88888.00 2015-12-21 10:03:57.750 355 12318.58 74.03 54603.43 88888.00 2015-12-21 10:03:57.875 355 12318.52 74.00 54603.43 88888.00 2015-12-21 10:03:58.000 355 12318.48 73.95 54603.43 88888.00 2015-12-21 10:03:58.125 355 12318.45 73.95 54603.43 88888.00 2015-12-21 10:03:58.250 355 12318.45 73.95 54603.43 88888.00 2015-12-21 10:03:58.375 355 12318.48 74.00 54603.45 88888.00 2015-12-21 10:03:58.500 355 12318.45 73.95 54603.47 88888.00 2015-12-21 10:03:58.625 355 12318.38 74.00 54603.47 88888.00 2015-12-21 10:03:58.750 355 12318.30 74.03 54603.53 88888.00 2015-12-21 10:03:58.875 355 12318.33 74.03 54603.53 88888.00 2015-12-21 10:03:59.000 355 12318.33 74.00 54603.53 88888.00 2015-12-21 10:03:59.125 355 12318.33 74.03 54603.55 88888.00 2015-12-21 10:03:59.250 355 12318.23 74.03 54603.60 88888.00 2015-12-21 10:03:59.375 355 12318.17 74.03 54603.60 88888.00 2015-12-21 10:03:59.500 355 12318.15 74.00 54603.60 88888.00 2015-12-21 10:03:59.625 355 12318.10 74.00 54603.57 88888.00 2015-12-21 10:03:59.750 355 12318.05 73.95 54603.60 88888.00 2015-12-21 10:03:59.875 355 12318.02 73.97 54603.62 88888.00 2015-12-21 10:04:00.000 355 12317.95 73.97 54603.65 88888.00 2015-12-21 10:04:00.125 355 12317.92 73.95 54603.65 88888.00 2015-12-21 10:04:00.250 355 12317.90 73.92 54603.68 88888.00 2015-12-21 10:04:00.375 355 12317.98 73.92 54603.65 88888.00 2015-12-21 10:04:00.500 355 12318.00 73.95 54603.68 88888.00 2015-12-21 10:04:00.625 355 12317.95 73.90 54603.68 88888.00 2015-12-21 10:04:00.750 355 12317.88 73.83 54603.68 88888.00 2015-12-21 10:04:00.875 355 12317.80 73.80 54603.72 88888.00 2015-12-21 10:04:01.000 355 12317.77 73.78 54603.72 88888.00 2015-12-21 10:04:01.125 355 12317.83 73.78 54603.78 88888.00 2015-12-21 10:04:01.250 355 12317.77 73.72 54603.75 88888.00 2015-12-21 10:04:01.375 355 12317.88 73.70 54603.72 88888.00 2015-12-21 10:04:01.500 355 12317.90 73.65 54603.75 88888.00 2015-12-21 10:04:01.625 355 12317.88 73.58 54603.80 88888.00 2015-12-21 10:04:01.750 355 12317.83 73.53 54603.78 88888.00 2015-12-21 10:04:01.875 355 12317.80 73.47 54603.80 88888.00 2015-12-21 10:04:02.000 355 12317.77 73.45 54603.78 88888.00 2015-12-21 10:04:02.125 355 12317.85 73.45 54603.82 88888.00 2015-12-21 10:04:02.250 355 12317.80 73.42 54603.85 88888.00 2015-12-21 10:04:02.375 355 12317.77 73.38 54603.88 88888.00 2015-12-21 10:04:02.500 355 12317.77 73.38 54603.88 88888.00 2015-12-21 10:04:02.625 355 12317.80 73.35 54603.90 88888.00 2015-12-21 10:04:02.750 355 12317.77 73.33 54603.88 88888.00 2015-12-21 10:04:02.875 355 12317.73 73.33 54603.88 88888.00 2015-12-21 10:04:03.000 355 12317.73 73.28 54603.93 88888.00 2015-12-21 10:04:03.125 355 12317.73 73.25 54603.93 88888.00 2015-12-21 10:04:03.250 355 12317.75 73.22 54603.93 88888.00 2015-12-21 10:04:03.375 355 12317.83 73.20 54603.93 88888.00 2015-12-21 10:04:03.500 355 12317.75 73.22 54603.95 88888.00 2015-12-21 10:04:03.625 355 12317.67 73.22 54603.95 88888.00 2015-12-21 10:04:03.750 355 12317.70 73.22 54603.97 88888.00 2015-12-21 10:04:03.875 355 12317.73 73.22 54604.00 88888.00 2015-12-21 10:04:04.000 355 12317.67 73.25 54604.03 88888.00 2015-12-21 10:04:04.125 355 12317.58 73.25 54604.03 88888.00 2015-12-21 10:04:04.250 355 12317.60 73.25 54604.05 88888.00 2015-12-21 10:04:04.375 355 12317.62 73.28 54604.05 88888.00 2015-12-21 10:04:04.500 355 12317.52 73.25 54604.05 88888.00 2015-12-21 10:04:04.625 355 12317.48 73.33 54604.07 88888.00 2015-12-21 10:04:04.750 355 12317.45 73.33 54604.10 88888.00 2015-12-21 10:04:04.875 355 12317.42 73.30 54604.10 88888.00 2015-12-21 10:04:05.000 355 12317.38 73.33 54604.12 88888.00 2015-12-21 10:04:05.125 355 12317.35 73.38 54604.15 88888.00 2015-12-21 10:04:05.250 355 12317.38 73.38 54604.18 88888.00 2015-12-21 10:04:05.375 355 12317.35 73.45 54604.15 88888.00 2015-12-21 10:04:05.500 355 12317.33 73.45 54604.15 88888.00 2015-12-21 10:04:05.625 355 12317.27 73.45 54604.15 88888.00 2015-12-21 10:04:05.750 355 12317.23 73.42 54604.18 88888.00 2015-12-21 10:04:05.875 355 12317.23 73.42 54604.20 88888.00 2015-12-21 10:04:06.000 355 12317.17 73.42 54604.18 88888.00 2015-12-21 10:04:06.125 355 12317.15 73.47 54604.20 88888.00 2015-12-21 10:04:06.250 355 12317.12 73.47 54604.20 88888.00 2015-12-21 10:04:06.375 355 12317.12 73.45 54604.22 88888.00 2015-12-21 10:04:06.500 355 12317.17 73.45 54604.22 88888.00 2015-12-21 10:04:06.625 355 12317.15 73.47 54604.22 88888.00 2015-12-21 10:04:06.750 355 12317.17 73.50 54604.22 88888.00 2015-12-21 10:04:06.875 355 12317.12 73.50 54604.25 88888.00 2015-12-21 10:04:07.000 355 12317.05 73.45 54604.22 88888.00 2015-12-21 10:04:07.125 355 12317.05 73.40 54604.20 88888.00 2015-12-21 10:04:07.250 355 12317.12 73.40 54604.18 88888.00 2015-12-21 10:04:07.375 355 12317.23 73.42 54604.22 88888.00 2015-12-21 10:04:07.500 355 12317.27 73.42 54604.20 88888.00 2015-12-21 10:04:07.625 355 12317.30 73.38 54604.20 88888.00 2015-12-21 10:04:07.750 355 12317.35 73.33 54604.22 88888.00 2015-12-21 10:04:07.875 355 12317.35 73.33 54604.22 88888.00 2015-12-21 10:04:08.000 355 12317.40 73.30 54604.22 88888.00 2015-12-21 10:04:08.125 355 12317.48 73.28 54604.20 88888.00 2015-12-21 10:04:08.250 355 12317.48 73.25 54604.20 88888.00 2015-12-21 10:04:08.375 355 12317.48 73.25 54604.22 88888.00 2015-12-21 10:04:08.500 355 12317.52 73.25 54604.20 88888.00 2015-12-21 10:04:08.625 355 12317.60 73.22 54604.22 88888.00 2015-12-21 10:04:08.750 355 12317.60 73.20 54604.20 88888.00 2015-12-21 10:04:08.875 355 12317.65 73.22 54604.20 88888.00 2015-12-21 10:04:09.000 355 12317.73 73.17 54604.18 88888.00 2015-12-21 10:04:09.125 355 12317.77 73.20 54604.20 88888.00 2015-12-21 10:04:09.250 355 12317.77 73.17 54604.18 88888.00 2015-12-21 10:04:09.375 355 12317.80 73.17 54604.18 88888.00 2015-12-21 10:04:09.500 355 12317.83 73.20 54604.20 88888.00 2015-12-21 10:04:09.625 355 12317.83 73.22 54604.18 88888.00 2015-12-21 10:04:09.750 355 12317.77 73.20 54604.18 88888.00 2015-12-21 10:04:09.875 355 12317.83 73.20 54604.15 88888.00 2015-12-21 10:04:10.000 355 12317.95 73.28 54604.18 88888.00 2015-12-21 10:04:10.125 355 12318.00 73.30 54604.18 88888.00 2015-12-21 10:04:10.250 355 12317.98 73.28 54604.20 88888.00 2015-12-21 10:04:10.375 355 12318.08 73.28 54604.18 88888.00 2015-12-21 10:04:10.500 355 12318.08 73.30 54604.18 88888.00 2015-12-21 10:04:10.625 355 12318.10 73.38 54604.15 88888.00 2015-12-21 10:04:10.750 355 12318.08 73.35 54604.15 88888.00 2015-12-21 10:04:10.875 355 12318.10 73.35 54604.15 88888.00 2015-12-21 10:04:11.000 355 12318.12 73.33 54604.12 88888.00 2015-12-21 10:04:11.125 355 12318.10 73.35 54604.15 88888.00 2015-12-21 10:04:11.250 355 12318.15 73.35 54604.15 88888.00 2015-12-21 10:04:11.375 355 12318.25 73.38 54604.12 88888.00 2015-12-21 10:04:11.500 355 12318.27 73.35 54604.12 88888.00 2015-12-21 10:04:11.625 355 12318.27 73.40 54604.12 88888.00 2015-12-21 10:04:11.750 355 12318.33 73.42 54604.10 88888.00 2015-12-21 10:04:11.875 355 12318.33 73.38 54604.10 88888.00 2015-12-21 10:04:12.000 355 12318.38 73.40 54604.07 88888.00 2015-12-21 10:04:12.125 355 12318.50 73.42 54604.07 88888.00 2015-12-21 10:04:12.250 355 12318.55 73.42 54604.10 88888.00 2015-12-21 10:04:12.375 355 12318.60 73.47 54604.07 88888.00 2015-12-21 10:04:12.500 355 12318.60 73.47 54604.07 88888.00 2015-12-21 10:04:12.625 355 12318.60 73.47 54604.05 88888.00 2015-12-21 10:04:12.750 355 12318.62 73.50 54604.05 88888.00 2015-12-21 10:04:12.875 355 12318.65 73.55 54604.05 88888.00 2015-12-21 10:04:13.000 355 12318.67 73.55 54604.05 88888.00 2015-12-21 10:04:13.125 355 12318.73 73.60 54604.05 88888.00 2015-12-21 10:04:13.250 355 12318.77 73.58 54604.05 88888.00 2015-12-21 10:04:13.375 355 12318.83 73.60 54604.03 88888.00 2015-12-21 10:04:13.500 355 12318.80 73.60 54604.00 88888.00 2015-12-21 10:04:13.625 355 12318.85 73.60 54604.03 88888.00 2015-12-21 10:04:13.750 355 12318.92 73.65 54604.03 88888.00 2015-12-21 10:04:13.875 355 12318.98 73.67 54604.03 88888.00 2015-12-21 10:04:14.000 355 12318.98 73.67 54604.00 88888.00 2015-12-21 10:04:14.125 355 12319.00 73.70 54604.03 88888.00 2015-12-21 10:04:14.250 355 12319.02 73.70 54604.00 88888.00 2015-12-21 10:04:14.375 355 12319.02 73.65 54604.00 88888.00 2015-12-21 10:04:14.500 355 12319.05 73.65 54603.97 88888.00 2015-12-21 10:04:14.625 355 12319.12 73.65 54603.97 88888.00 2015-12-21 10:04:14.750 355 12319.12 73.65 54604.00 88888.00 2015-12-21 10:04:14.875 355 12319.12 73.65 54603.97 88888.00 2015-12-21 10:04:15.000 355 12319.12 73.65 54603.95 88888.00 2015-12-21 10:04:15.125 355 12319.12 73.62 54603.95 88888.00 2015-12-21 10:04:15.250 355 12319.12 73.60 54603.95 88888.00 2015-12-21 10:04:15.375 355 12319.23 73.58 54603.93 88888.00 2015-12-21 10:04:15.500 355 12319.33 73.58 54603.93 88888.00 2015-12-21 10:04:15.625 355 12319.30 73.55 54603.90 88888.00 2015-12-21 10:04:15.750 355 12319.30 73.53 54603.88 88888.00 2015-12-21 10:04:15.875 355 12319.38 73.50 54603.85 88888.00 2015-12-21 10:04:16.000 355 12319.42 73.47 54603.85 88888.00 2015-12-21 10:04:16.125 355 12319.42 73.50 54603.85 88888.00 2015-12-21 10:04:16.250 355 12319.33 73.47 54603.90 88888.00 2015-12-21 10:04:16.375 355 12319.30 73.45 54603.88 88888.00 2015-12-21 10:04:16.500 355 12319.40 73.40 54603.82 88888.00 2015-12-21 10:04:16.625 355 12319.45 73.38 54603.85 88888.00 2015-12-21 10:04:16.750 355 12319.40 73.35 54603.85 88888.00 2015-12-21 10:04:16.875 355 12319.40 73.38 54603.88 88888.00 2015-12-21 10:04:17.000 355 12319.42 73.33 54603.85 88888.00 2015-12-21 10:04:17.125 355 12319.40 73.30 54603.85 88888.00 2015-12-21 10:04:17.250 355 12319.33 73.28 54603.82 88888.00 2015-12-21 10:04:17.375 355 12319.33 73.25 54603.82 88888.00 2015-12-21 10:04:17.500 355 12319.38 73.25 54603.82 88888.00 2015-12-21 10:04:17.625 355 12319.35 73.25 54603.85 88888.00 2015-12-21 10:04:17.750 355 12319.30 73.20 54603.85 88888.00 2015-12-21 10:04:17.875 355 12319.30 73.17 54603.80 88888.00 2015-12-21 10:04:18.000 355 12319.30 73.15 54603.82 88888.00 2015-12-21 10:04:18.125 355 12319.27 73.15 54603.85 88888.00 2015-12-21 10:04:18.250 355 12319.23 73.12 54603.85 88888.00 2015-12-21 10:04:18.375 355 12319.20 73.10 54603.85 88888.00 2015-12-21 10:04:18.500 355 12319.23 73.05 54603.85 88888.00 2015-12-21 10:04:18.625 355 12319.20 73.03 54603.85 88888.00 2015-12-21 10:04:18.750 355 12319.17 73.05 54603.88 88888.00 2015-12-21 10:04:18.875 355 12319.12 73.08 54603.88 88888.00 2015-12-21 10:04:19.000 355 12319.10 73.03 54603.85 88888.00 2015-12-21 10:04:19.125 355 12319.02 73.00 54603.88 88888.00 2015-12-21 10:04:19.250 355 12319.02 72.97 54603.88 88888.00 2015-12-21 10:04:19.375 355 12319.10 72.92 54603.88 88888.00 2015-12-21 10:04:19.500 355 12319.10 72.92 54603.88 88888.00 2015-12-21 10:04:19.625 355 12319.02 72.88 54603.90 88888.00 2015-12-21 10:04:19.750 355 12319.02 72.85 54603.90 88888.00 2015-12-21 10:04:19.875 355 12319.02 72.83 54603.88 88888.00 2015-12-21 10:04:20.000 355 12319.05 72.85 54603.88 88888.00 2015-12-21 10:04:20.125 355 12319.10 72.83 54603.90 88888.00 2015-12-21 10:04:20.250 355 12319.10 72.78 54603.93 88888.00 2015-12-21 10:04:20.375 355 12319.15 72.75 54603.93 88888.00 2015-12-21 10:04:20.500 355 12319.15 72.72 54603.93 88888.00 2015-12-21 10:04:20.625 355 12319.20 72.72 54603.90 88888.00 2015-12-21 10:04:20.750 355 12319.20 72.75 54603.90 88888.00 2015-12-21 10:04:20.875 355 12319.17 72.70 54603.90 88888.00 2015-12-21 10:04:21.000 355 12319.17 72.67 54603.88 88888.00 2015-12-21 10:04:21.125 355 12319.23 72.70 54603.90 88888.00 2015-12-21 10:04:21.250 355 12319.17 72.72 54603.88 88888.00 2015-12-21 10:04:21.375 355 12319.12 72.72 54603.88 88888.00 2015-12-21 10:04:21.500 355 12319.20 72.70 54603.85 88888.00 2015-12-21 10:04:21.625 355 12319.27 72.70 54603.90 88888.00 2015-12-21 10:04:21.750 355 12319.33 72.67 54603.90 88888.00 2015-12-21 10:04:21.875 355 12319.33 72.67 54603.93 88888.00 2015-12-21 10:04:22.000 355 12319.30 72.70 54603.90 88888.00 2015-12-21 10:04:22.125 355 12319.27 72.72 54603.90 88888.00 2015-12-21 10:04:22.250 355 12319.27 72.70 54603.90 88888.00 2015-12-21 10:04:22.375 355 12319.30 72.72 54603.93 88888.00 2015-12-21 10:04:22.500 355 12319.33 72.72 54603.90 88888.00 2015-12-21 10:04:22.625 355 12319.35 72.75 54603.93 88888.00 2015-12-21 10:04:22.750 355 12319.30 72.75 54603.93 88888.00 2015-12-21 10:04:22.875 355 12319.25 72.80 54603.93 88888.00 2015-12-21 10:04:23.000 355 12319.17 72.78 54603.95 88888.00 2015-12-21 10:04:23.125 355 12319.17 72.78 54603.93 88888.00 2015-12-21 10:04:23.250 355 12319.17 72.80 54603.93 88888.00 2015-12-21 10:04:23.375 355 12319.17 72.85 54603.93 88888.00 2015-12-21 10:04:23.500 355 12319.17 72.85 54603.93 88888.00 2015-12-21 10:04:23.625 355 12319.20 72.83 54603.95 88888.00 2015-12-21 10:04:23.750 355 12319.20 72.83 54603.97 88888.00 2015-12-21 10:04:23.875 355 12319.15 72.85 54603.97 88888.00 2015-12-21 10:04:24.000 355 12319.15 72.85 54603.97 88888.00 2015-12-21 10:04:24.125 355 12319.08 72.85 54603.97 88888.00 2015-12-21 10:04:24.250 355 12319.00 72.83 54604.00 88888.00 2015-12-21 10:04:24.375 355 12319.08 72.83 54603.95 88888.00 2015-12-21 10:04:24.500 355 12319.05 72.85 54603.93 88888.00 2015-12-21 10:04:24.625 355 12319.02 72.85 54603.93 88888.00 2015-12-21 10:04:24.750 355 12319.00 72.85 54603.93 88888.00 2015-12-21 10:04:24.875 355 12319.05 72.83 54603.93 88888.00 2015-12-21 10:04:25.000 355 12319.08 72.83 54603.93 88888.00 2015-12-21 10:04:25.125 355 12319.10 72.80 54603.95 88888.00 2015-12-21 10:04:25.250 355 12319.10 72.78 54603.95 88888.00 2015-12-21 10:04:25.375 355 12319.10 72.75 54603.95 88888.00 2015-12-21 10:04:25.500 355 12319.12 72.75 54603.95 88888.00 2015-12-21 10:04:25.625 355 12319.12 72.78 54603.95 88888.00 2015-12-21 10:04:25.750 355 12319.12 72.78 54603.95 88888.00 2015-12-21 10:04:25.875 355 12319.12 72.72 54603.93 88888.00 2015-12-21 10:04:26.000 355 12319.08 72.70 54603.93 88888.00 2015-12-21 10:04:26.125 355 12319.10 72.67 54603.93 88888.00 2015-12-21 10:04:26.250 355 12319.12 72.62 54603.93 88888.00 2015-12-21 10:04:26.375 355 12319.17 72.60 54603.93 88888.00 2015-12-21 10:04:26.500 355 12319.23 72.58 54603.93 88888.00 2015-12-21 10:04:26.625 355 12319.23 72.53 54603.90 88888.00 2015-12-21 10:04:26.750 355 12319.23 72.47 54603.88 88888.00 2015-12-21 10:04:26.875 355 12319.25 72.42 54603.90 88888.00 2015-12-21 10:04:27.000 355 12319.30 72.40 54603.90 88888.00 2015-12-21 10:04:27.125 355 12319.35 72.38 54603.88 88888.00 2015-12-21 10:04:27.250 355 12319.38 72.30 54603.88 88888.00 2015-12-21 10:04:27.375 355 12319.40 72.25 54603.88 88888.00 2015-12-21 10:04:27.500 355 12319.45 72.22 54603.85 88888.00 2015-12-21 10:04:27.625 355 12319.52 72.17 54603.85 88888.00 2015-12-21 10:04:27.750 355 12319.58 72.15 54603.85 88888.00 2015-12-21 10:04:27.875 355 12319.58 72.12 54603.85 88888.00 2015-12-21 10:04:28.000 355 12319.58 72.08 54603.85 88888.00 2015-12-21 10:04:28.125 355 12319.58 72.00 54603.88 88888.00 2015-12-21 10:04:28.250 355 12319.58 71.95 54603.85 88888.00 2015-12-21 10:04:28.375 355 12319.70 71.92 54603.88 88888.00 2015-12-21 10:04:28.500 355 12319.73 71.88 54603.85 88888.00 2015-12-21 10:04:28.625 355 12319.70 71.78 54603.85 88888.00 2015-12-21 10:04:28.750 355 12319.80 71.72 54603.85 88888.00 2015-12-21 10:04:28.875 355 12319.90 71.65 54603.85 88888.00 2015-12-21 10:04:29.000 355 12319.90 71.65 54603.85 88888.00 2015-12-21 10:04:29.125 355 12319.83 71.58 54603.85 88888.00 2015-12-21 10:04:29.250 355 12319.85 71.50 54603.85 88888.00 2015-12-21 10:04:29.375 355 12319.90 71.47 54603.82 88888.00 2015-12-21 10:04:29.500 355 12319.90 71.42 54603.82 88888.00 2015-12-21 10:04:29.625 355 12319.92 71.40 54603.80 88888.00 2015-12-21 10:04:29.750 355 12320.02 71.35 54603.80 88888.00 2015-12-21 10:04:29.875 355 12320.05 71.30 54603.80 88888.00 2015-12-21 10:04:30.000 355 12320.05 71.25 54603.78 88888.00 2015-12-21 10:04:30.125 355 12320.12 71.25 54603.82 88888.00 2015-12-21 10:04:30.250 355 12320.12 71.22 54603.82 88888.00 2015-12-21 10:04:30.375 355 12320.12 71.15 54603.80 88888.00 2015-12-21 10:04:30.500 355 12320.17 71.12 54603.80 88888.00 2015-12-21 10:04:30.625 355 12320.17 71.10 54603.80 88888.00 2015-12-21 10:04:30.750 355 12320.23 71.10 54603.82 88888.00 2015-12-21 10:04:30.875 355 12320.20 71.08 54603.80 88888.00 2015-12-21 10:04:31.000 355 12320.23 71.05 54603.80 88888.00 2015-12-21 10:04:31.125 355 12320.23 71.03 54603.80 88888.00 2015-12-21 10:04:31.250 355 12320.25 70.97 54603.82 88888.00 2015-12-21 10:04:31.375 355 12320.23 70.92 54603.80 88888.00 2015-12-21 10:04:31.500 355 12320.20 70.92 54603.80 88888.00 2015-12-21 10:04:31.625 355 12320.15 70.90 54603.82 88888.00 2015-12-21 10:04:31.750 355 12320.17 70.92 54603.82 88888.00 2015-12-21 10:04:31.875 355 12320.23 70.90 54603.85 88888.00 2015-12-21 10:04:32.000 355 12320.17 70.88 54603.82 88888.00 2015-12-21 10:04:32.125 355 12320.08 70.88 54603.82 88888.00 2015-12-21 10:04:32.250 355 12319.98 70.83 54603.85 88888.00 2015-12-21 10:04:32.375 355 12320.00 70.85 54603.88 88888.00 2015-12-21 10:04:32.500 355 12320.00 70.85 54603.85 88888.00 2015-12-21 10:04:32.625 355 12319.95 70.83 54603.85 88888.00 2015-12-21 10:04:32.750 355 12319.88 70.80 54603.85 88888.00 2015-12-21 10:04:32.875 355 12319.85 70.85 54603.85 88888.00 2015-12-21 10:04:33.000 355 12319.85 70.83 54603.88 88888.00 2015-12-21 10:04:33.125 355 12319.85 70.78 54603.90 88888.00 2015-12-21 10:04:33.250 355 12319.80 70.75 54603.93 88888.00 2015-12-21 10:04:33.375 355 12319.80 70.78 54603.93 88888.00 2015-12-21 10:04:33.500 355 12319.70 70.75 54603.93 88888.00 2015-12-21 10:04:33.625 355 12319.67 70.72 54603.95 88888.00 2015-12-21 10:04:33.750 355 12319.70 70.67 54603.90 88888.00 2015-12-21 10:04:33.875 355 12319.73 70.67 54603.90 88888.00 2015-12-21 10:04:34.000 355 12319.67 70.65 54603.93 88888.00 2015-12-21 10:04:34.125 355 12319.60 70.58 54603.95 88888.00 2015-12-21 10:04:34.250 355 12319.52 70.47 54603.95 88888.00 2015-12-21 10:04:34.375 355 12319.58 70.47 54603.95 88888.00 2015-12-21 10:04:34.500 355 12319.62 70.47 54603.95 88888.00 2015-12-21 10:04:34.625 355 12319.60 70.42 54603.95 88888.00 2015-12-21 10:04:34.750 355 12319.55 70.38 54603.97 88888.00 2015-12-21 10:04:34.875 355 12319.52 70.33 54603.97 88888.00 2015-12-21 10:04:35.000 355 12319.52 70.30 54603.95 88888.00 2015-12-21 10:04:35.125 355 12319.55 70.22 54604.00 88888.00 2015-12-21 10:04:35.250 355 12319.50 70.12 54604.03 88888.00 2015-12-21 10:04:35.375 355 12319.40 70.10 54604.00 88888.00 2015-12-21 10:04:35.500 355 12319.40 70.12 54604.05 88888.00 2015-12-21 10:04:35.625 355 12319.45 70.17 54604.05 88888.00 2015-12-21 10:04:35.750 355 12319.40 70.08 54604.05 88888.00 2015-12-21 10:04:35.875 355 12319.33 70.03 54604.05 88888.00 2015-12-21 10:04:36.000 355 12319.27 70.03 54604.07 88888.00 2015-12-21 10:04:36.125 355 12319.23 70.03 54604.07 88888.00 2015-12-21 10:04:36.250 355 12319.15 69.97 54604.07 88888.00 2015-12-21 10:04:36.375 355 12319.17 70.00 54604.10 88888.00 2015-12-21 10:04:36.500 355 12319.12 69.97 54604.12 88888.00 2015-12-21 10:04:36.625 355 12319.10 69.92 54604.10 88888.00 2015-12-21 10:04:36.750 355 12319.00 69.85 54604.10 88888.00 2015-12-21 10:04:36.875 355 12318.92 69.88 54604.12 88888.00 2015-12-21 10:04:37.000 355 12318.88 69.85 54604.15 88888.00 2015-12-21 10:04:37.125 355 12318.90 69.83 54604.18 88888.00 2015-12-21 10:04:37.250 355 12318.90 69.83 54604.22 88888.00 2015-12-21 10:04:37.375 355 12318.83 69.80 54604.18 88888.00 2015-12-21 10:04:37.500 355 12318.73 69.75 54604.18 88888.00 2015-12-21 10:04:37.625 355 12318.75 69.75 54604.20 88888.00 2015-12-21 10:04:37.750 355 12318.73 69.75 54604.25 88888.00 2015-12-21 10:04:37.875 355 12318.65 69.72 54604.25 88888.00 2015-12-21 10:04:38.000 355 12318.60 69.70 54604.22 88888.00 2015-12-21 10:04:38.125 355 12318.50 69.67 54604.25 88888.00 2015-12-21 10:04:38.250 355 12318.42 69.60 54604.25 88888.00 2015-12-21 10:04:38.375 355 12318.42 69.60 54604.25 88888.00 2015-12-21 10:04:38.500 355 12318.40 69.60 54604.30 88888.00 2015-12-21 10:04:38.625 355 12318.40 69.58 54604.30 88888.00 2015-12-21 10:04:38.750 355 12318.40 69.55 54604.28 88888.00 2015-12-21 10:04:38.875 355 12318.40 69.53 54604.28 88888.00 2015-12-21 10:04:39.000 355 12318.40 69.50 54604.28 88888.00 2015-12-21 10:04:39.125 355 12318.40 69.45 54604.32 88888.00 2015-12-21 10:04:39.250 355 12318.33 69.40 54604.38 88888.00 2015-12-21 10:04:39.375 355 12318.33 69.42 54604.35 88888.00 2015-12-21 10:04:39.500 355 12318.38 69.38 54604.38 88888.00 2015-12-21 10:04:39.625 355 12318.35 69.38 54604.32 88888.00 2015-12-21 10:04:39.750 355 12318.30 69.35 54604.35 88888.00 2015-12-21 10:04:39.875 355 12318.30 69.35 54604.35 88888.00 2015-12-21 10:04:40.000 355 12318.35 69.33 54604.38 88888.00 2015-12-21 10:04:40.125 355 12318.38 69.30 54604.38 88888.00 2015-12-21 10:04:40.250 355 12318.35 69.25 54604.40 88888.00 2015-12-21 10:04:40.375 355 12318.38 69.28 54604.38 88888.00 2015-12-21 10:04:40.500 355 12318.40 69.28 54604.40 88888.00 2015-12-21 10:04:40.625 355 12318.35 69.25 54604.38 88888.00 2015-12-21 10:04:40.750 355 12318.33 69.20 54604.40 88888.00 2015-12-21 10:04:40.875 355 12318.35 69.20 54604.40 88888.00 2015-12-21 10:04:41.000 355 12318.35 69.22 54604.40 88888.00 2015-12-21 10:04:41.125 355 12318.35 69.22 54604.40 88888.00 2015-12-21 10:04:41.250 355 12318.35 69.20 54604.40 88888.00 2015-12-21 10:04:41.375 355 12318.35 69.20 54604.40 88888.00 2015-12-21 10:04:41.500 355 12318.30 69.22 54604.43 88888.00 2015-12-21 10:04:41.625 355 12318.27 69.22 54604.40 88888.00 2015-12-21 10:04:41.750 355 12318.23 69.17 54604.38 88888.00 2015-12-21 10:04:41.875 355 12318.17 69.17 54604.40 88888.00 2015-12-21 10:04:42.000 355 12318.27 69.17 54604.43 88888.00 2015-12-21 10:04:42.125 355 12318.30 69.15 54604.45 88888.00 2015-12-21 10:04:42.250 355 12318.27 69.15 54604.43 88888.00 2015-12-21 10:04:42.375 355 12318.30 69.17 54604.45 88888.00 2015-12-21 10:04:42.500 355 12318.30 69.15 54604.45 88888.00 2015-12-21 10:04:42.625 355 12318.27 69.15 54604.47 88888.00 2015-12-21 10:04:42.750 355 12318.27 69.15 54604.47 88888.00 2015-12-21 10:04:42.875 355 12318.33 69.17 54604.45 88888.00 2015-12-21 10:04:43.000 355 12318.35 69.17 54604.45 88888.00 2015-12-21 10:04:43.125 355 12318.33 69.20 54604.47 88888.00 2015-12-21 10:04:43.250 355 12318.33 69.17 54604.47 88888.00 2015-12-21 10:04:43.375 355 12318.40 69.17 54604.45 88888.00 2015-12-21 10:04:43.500 355 12318.40 69.15 54604.43 88888.00 2015-12-21 10:04:43.625 355 12318.35 69.15 54604.43 88888.00 2015-12-21 10:04:43.750 355 12318.38 69.17 54604.43 88888.00 2015-12-21 10:04:43.875 355 12318.48 69.15 54604.43 88888.00 2015-12-21 10:04:44.000 355 12318.50 69.12 54604.40 88888.00 2015-12-21 10:04:44.125 355 12318.42 69.12 54604.43 88888.00 2015-12-21 10:04:44.250 355 12318.42 69.10 54604.45 88888.00 2015-12-21 10:04:44.375 355 12318.50 69.12 54604.45 88888.00 2015-12-21 10:04:44.500 355 12318.45 69.12 54604.43 88888.00 2015-12-21 10:04:44.625 355 12318.40 69.10 54604.40 88888.00 2015-12-21 10:04:44.750 355 12318.40 69.10 54604.43 88888.00 2015-12-21 10:04:44.875 355 12318.40 69.12 54604.43 88888.00 2015-12-21 10:04:45.000 355 12318.50 69.10 54604.45 88888.00 2015-12-21 10:04:45.125 355 12318.55 69.10 54604.45 88888.00 2015-12-21 10:04:45.250 355 12318.52 69.12 54604.45 88888.00 2015-12-21 10:04:45.375 355 12318.52 69.10 54604.45 88888.00 2015-12-21 10:04:45.500 355 12318.52 69.10 54604.43 88888.00 2015-12-21 10:04:45.625 355 12318.55 69.10 54604.43 88888.00 2015-12-21 10:04:45.750 355 12318.52 69.08 54604.43 88888.00 2015-12-21 10:04:45.875 355 12318.45 69.08 54604.43 88888.00 2015-12-21 10:04:46.000 355 12318.38 69.10 54604.45 88888.00 2015-12-21 10:04:46.125 355 12318.38 69.12 54604.47 88888.00 2015-12-21 10:04:46.250 355 12318.40 69.10 54604.50 88888.00 2015-12-21 10:04:46.375 355 12318.40 69.10 54604.50 88888.00 2015-12-21 10:04:46.500 355 12318.33 69.08 54604.47 88888.00 2015-12-21 10:04:46.625 355 12318.35 69.08 54604.45 88888.00 2015-12-21 10:04:46.750 355 12318.35 69.08 54604.50 88888.00 2015-12-21 10:04:46.875 355 12318.33 69.08 54604.47 88888.00 2015-12-21 10:04:47.000 355 12318.33 69.08 54604.47 88888.00 2015-12-21 10:04:47.125 355 12318.35 69.03 54604.50 88888.00 2015-12-21 10:04:47.250 355 12318.27 68.97 54604.47 88888.00 2015-12-21 10:04:47.375 355 12318.27 68.97 54604.50 88888.00 2015-12-21 10:04:47.500 355 12318.30 68.97 54604.47 88888.00 2015-12-21 10:04:47.625 355 12318.30 68.92 54604.47 88888.00 2015-12-21 10:04:47.750 355 12318.33 68.92 54604.50 88888.00 2015-12-21 10:04:47.875 355 12318.35 68.88 54604.53 88888.00 2015-12-21 10:04:48.000 355 12318.42 68.83 54604.50 88888.00 2015-12-21 10:04:48.125 355 12318.48 68.78 54604.50 88888.00 2015-12-21 10:04:48.250 355 12318.45 68.70 54604.50 88888.00 2015-12-21 10:04:48.375 355 12318.52 68.70 54604.50 88888.00 2015-12-21 10:04:48.500 355 12318.58 68.65 54604.50 88888.00 2015-12-21 10:04:48.625 355 12318.58 68.58 54604.50 88888.00 2015-12-21 10:04:48.750 355 12318.55 68.58 54604.47 88888.00 2015-12-21 10:04:48.875 355 12318.50 68.58 54604.50 88888.00 2015-12-21 10:04:49.000 355 12318.50 68.47 54604.53 88888.00 2015-12-21 10:04:49.125 355 12318.55 68.38 54604.55 88888.00 2015-12-21 10:04:49.250 355 12318.58 68.33 54604.53 88888.00 2015-12-21 10:04:49.375 355 12318.62 68.33 54604.50 88888.00 2015-12-21 10:04:49.500 355 12318.65 68.28 54604.47 88888.00 2015-12-21 10:04:49.625 355 12318.67 68.22 54604.47 88888.00 2015-12-21 10:04:49.750 355 12318.65 68.15 54604.50 88888.00 2015-12-21 10:04:49.875 355 12318.67 68.10 54604.53 88888.00 2015-12-21 10:04:50.000 355 12318.73 68.05 54604.50 88888.00 2015-12-21 10:04:50.125 355 12318.77 68.03 54604.53 88888.00 2015-12-21 10:04:50.250 355 12318.73 68.00 54604.55 88888.00 2015-12-21 10:04:50.375 355 12318.80 67.97 54604.57 88888.00 2015-12-21 10:04:50.500 355 12318.83 67.95 54604.57 88888.00 2015-12-21 10:04:50.625 355 12318.85 67.92 54604.57 88888.00 2015-12-21 10:04:50.750 355 12318.85 67.90 54604.60 88888.00 2015-12-21 10:04:50.875 355 12318.85 67.88 54604.60 88888.00 2015-12-21 10:04:51.000 355 12318.83 67.85 54604.53 88888.00 2015-12-21 10:04:51.125 355 12318.88 67.88 54604.55 88888.00 2015-12-21 10:04:51.250 355 12318.90 67.83 54604.55 88888.00 2015-12-21 10:04:51.375 355 12318.95 67.83 54604.57 88888.00 2015-12-21 10:04:51.500 355 12318.95 67.83 54604.57 88888.00 2015-12-21 10:04:51.625 355 12318.92 67.80 54604.57 88888.00 2015-12-21 10:04:51.750 355 12318.90 67.78 54604.55 88888.00 2015-12-21 10:04:51.875 355 12318.90 67.75 54604.57 88888.00 2015-12-21 10:04:52.000 355 12318.85 67.72 54604.57 88888.00 2015-12-21 10:04:52.125 355 12318.80 67.72 54604.60 88888.00 2015-12-21 10:04:52.250 355 12318.85 67.75 54604.57 88888.00 2015-12-21 10:04:52.375 355 12318.85 67.78 54604.60 88888.00 2015-12-21 10:04:52.500 355 12318.80 67.75 54604.57 88888.00 2015-12-21 10:04:52.625 355 12318.83 67.78 54604.60 88888.00 2015-12-21 10:04:52.750 355 12318.83 67.83 54604.62 88888.00 2015-12-21 10:04:52.875 355 12318.77 67.83 54604.60 88888.00 2015-12-21 10:04:53.000 355 12318.67 67.83 54604.62 88888.00 2015-12-21 10:04:53.125 355 12318.65 67.85 54604.65 88888.00 2015-12-21 10:04:53.250 355 12318.67 67.83 54604.68 88888.00 2015-12-21 10:04:53.375 355 12318.70 67.80 54604.65 88888.00 2015-12-21 10:04:53.500 355 12318.65 67.83 54604.62 88888.00 2015-12-21 10:04:53.625 355 12318.60 67.85 54604.65 88888.00 2015-12-21 10:04:53.750 355 12318.60 67.85 54604.70 88888.00 2015-12-21 10:04:53.875 355 12318.55 67.92 54604.70 88888.00 2015-12-21 10:04:54.000 355 12318.55 67.92 54604.70 88888.00 2015-12-21 10:04:54.125 355 12318.60 67.95 54604.70 88888.00 2015-12-21 10:04:54.250 355 12318.55 67.95 54604.70 88888.00 2015-12-21 10:04:54.375 355 12318.48 67.95 54604.70 88888.00 2015-12-21 10:04:54.500 355 12318.52 67.95 54604.70 88888.00 2015-12-21 10:04:54.625 355 12318.52 67.95 54604.72 88888.00 2015-12-21 10:04:54.750 355 12318.50 67.97 54604.72 88888.00 2015-12-21 10:04:54.875 355 12318.50 67.95 54604.72 88888.00 2015-12-21 10:04:55.000 355 12318.58 67.97 54604.72 88888.00 2015-12-21 10:04:55.125 355 12318.67 68.00 54604.72 88888.00 2015-12-21 10:04:55.250 355 12318.62 68.00 54604.70 88888.00 2015-12-21 10:04:55.375 355 12318.60 68.03 54604.72 88888.00 2015-12-21 10:04:55.500 355 12318.60 68.00 54604.70 88888.00 2015-12-21 10:04:55.625 355 12318.65 68.03 54604.70 88888.00 2015-12-21 10:04:55.750 355 12318.70 68.08 54604.70 88888.00 2015-12-21 10:04:55.875 355 12318.67 68.08 54604.70 88888.00 2015-12-21 10:04:56.000 355 12318.62 68.10 54604.68 88888.00 2015-12-21 10:04:56.125 355 12318.62 68.12 54604.72 88888.00 2015-12-21 10:04:56.250 355 12318.62 68.12 54604.75 88888.00 2015-12-21 10:04:56.375 355 12318.70 68.17 54604.70 88888.00 2015-12-21 10:04:56.500 355 12318.67 68.17 54604.70 88888.00 2015-12-21 10:04:56.625 355 12318.62 68.17 54604.68 88888.00 2015-12-21 10:04:56.750 355 12318.70 68.17 54604.68 88888.00 2015-12-21 10:04:56.875 355 12318.73 68.20 54604.70 88888.00 2015-12-21 10:04:57.000 355 12318.73 68.28 54604.68 88888.00 2015-12-21 10:04:57.125 355 12318.70 68.33 54604.72 88888.00 2015-12-21 10:04:57.250 355 12318.65 68.30 54604.72 88888.00 2015-12-21 10:04:57.375 355 12318.60 68.30 54604.72 88888.00 2015-12-21 10:04:57.500 355 12318.55 68.38 54604.72 88888.00 2015-12-21 10:04:57.625 355 12318.55 68.40 54604.75 88888.00 2015-12-21 10:04:57.750 355 12318.52 68.42 54604.75 88888.00 2015-12-21 10:04:57.875 355 12318.45 68.42 54604.75 88888.00 2015-12-21 10:04:58.000 355 12318.40 68.45 54604.75 88888.00 2015-12-21 10:04:58.125 355 12318.45 68.47 54604.75 88888.00 2015-12-21 10:04:58.250 355 12318.52 68.47 54604.75 88888.00 2015-12-21 10:04:58.375 355 12318.52 68.47 54604.75 88888.00 2015-12-21 10:04:58.500 355 12318.45 68.47 54604.75 88888.00 2015-12-21 10:04:58.625 355 12318.38 68.47 54604.78 88888.00 2015-12-21 10:04:58.750 355 12318.30 68.47 54604.78 88888.00 2015-12-21 10:04:58.875 355 12318.23 68.50 54604.78 88888.00 2015-12-21 10:04:59.000 355 12318.23 68.50 54604.78 88888.00 2015-12-21 10:04:59.125 355 12318.27 68.45 54604.78 88888.00 2015-12-21 10:04:59.250 355 12318.23 68.50 54604.72 88888.00 2015-12-21 10:04:59.375 355 12318.17 68.50 54604.75 88888.00 2015-12-21 10:04:59.500 355 12318.12 68.42 54604.75 88888.00 2015-12-21 10:04:59.625 355 12318.15 68.40 54604.75 88888.00 2015-12-21 10:04:59.750 355 12318.15 68.38 54604.75 88888.00 2015-12-21 10:04:59.875 355 12318.10 68.35 54604.75 88888.00 2015-12-21 10:05:00.000 355 12318.02 68.38 54604.72 88888.00 2015-12-21 10:05:00.125 355 12318.05 68.33 54604.72 88888.00 2015-12-21 10:05:00.250 355 12317.95 68.28 54604.75 88888.00 2015-12-21 10:05:00.375 355 12317.92 68.28 54604.78 88888.00 2015-12-21 10:05:00.500 355 12317.88 68.30 54604.75 88888.00 2015-12-21 10:05:00.625 355 12317.95 68.22 54604.75 88888.00 2015-12-21 10:05:00.750 355 12317.92 68.25 54604.78 88888.00 2015-12-21 10:05:00.875 355 12317.95 68.20 54604.78 88888.00 2015-12-21 10:05:01.000 355 12317.98 68.17 54604.78 88888.00 2015-12-21 10:05:01.125 355 12318.00 68.15 54604.75 88888.00 2015-12-21 10:05:01.250 355 12317.95 68.12 54604.75 88888.00 2015-12-21 10:05:01.375 355 12317.92 68.10 54604.75 88888.00 2015-12-21 10:05:01.500 355 12317.92 68.05 54604.75 88888.00 2015-12-21 10:05:01.625 355 12317.85 67.97 54604.75 88888.00 2015-12-21 10:05:01.750 355 12317.80 67.97 54604.78 88888.00 2015-12-21 10:05:01.875 355 12317.83 67.97 54604.78 88888.00 2015-12-21 10:05:02.000 355 12317.85 67.97 54604.78 88888.00 2015-12-21 10:05:02.125 355 12317.83 67.97 54604.78 88888.00 2015-12-21 10:05:02.250 355 12317.70 67.92 54604.80 88888.00 2015-12-21 10:05:02.375 355 12317.73 67.92 54604.80 88888.00 2015-12-21 10:05:02.500 355 12317.73 67.90 54604.80 88888.00 2015-12-21 10:05:02.625 355 12317.67 67.92 54604.82 88888.00 2015-12-21 10:05:02.750 355 12317.60 67.92 54604.80 88888.00 2015-12-21 10:05:02.875 355 12317.55 67.95 54604.82 88888.00 2015-12-21 10:05:03.000 355 12317.52 67.92 54604.82 88888.00 2015-12-21 10:05:03.125 355 12317.50 67.90 54604.82 88888.00 2015-12-21 10:05:03.250 355 12317.48 67.90 54604.82 88888.00 2015-12-21 10:05:03.375 355 12317.42 67.92 54604.85 88888.00 2015-12-21 10:05:03.500 355 12317.38 67.95 54604.85 88888.00 2015-12-21 10:05:03.625 355 12317.30 67.92 54604.88 88888.00 2015-12-21 10:05:03.750 355 12317.25 67.90 54604.90 88888.00 2015-12-21 10:05:03.875 355 12317.23 67.92 54604.95 88888.00 2015-12-21 10:05:04.000 355 12317.17 67.92 54604.93 88888.00 2015-12-21 10:05:04.125 355 12317.10 67.95 54604.93 88888.00 2015-12-21 10:05:04.250 355 12317.05 67.90 54604.93 88888.00 2015-12-21 10:05:04.375 355 12317.02 67.85 54604.90 88888.00 2015-12-21 10:05:04.500 355 12317.00 67.78 54604.90 88888.00 2015-12-21 10:05:04.625 355 12316.98 67.72 54604.90 88888.00 2015-12-21 10:05:04.750 355 12316.95 67.72 54604.88 88888.00 2015-12-21 10:05:04.875 355 12316.90 67.72 54604.88 88888.00 2015-12-21 10:05:05.000 355 12316.88 67.70 54604.85 88888.00 2015-12-21 10:05:05.125 355 12316.88 67.67 54604.88 88888.00 2015-12-21 10:05:05.250 355 12316.85 67.55 54604.90 88888.00 2015-12-21 10:05:05.375 355 12316.85 67.50 54604.88 88888.00 2015-12-21 10:05:05.500 355 12316.85 67.45 54604.88 88888.00 2015-12-21 10:05:05.625 355 12316.85 67.45 54604.88 88888.00 2015-12-21 10:05:05.750 355 12316.85 67.42 54604.90 88888.00 2015-12-21 10:05:05.875 355 12316.85 67.38 54604.88 88888.00 2015-12-21 10:05:06.000 355 12316.85 67.33 54604.85 88888.00 2015-12-21 10:05:06.125 355 12316.85 67.33 54604.85 88888.00 2015-12-21 10:05:06.250 355 12316.83 67.28 54604.88 88888.00 2015-12-21 10:05:06.375 355 12316.85 67.25 54604.88 88888.00 2015-12-21 10:05:06.500 355 12316.85 67.20 54604.90 88888.00 2015-12-21 10:05:06.625 355 12316.83 67.15 54604.88 88888.00 2015-12-21 10:05:06.750 355 12316.83 67.12 54604.90 88888.00 2015-12-21 10:05:06.875 355 12316.88 67.10 54604.90 88888.00 2015-12-21 10:05:07.000 355 12316.88 67.05 54604.90 88888.00 2015-12-21 10:05:07.125 355 12316.90 67.00 54604.90 88888.00 2015-12-21 10:05:07.250 355 12316.92 66.95 54604.90 88888.00 2015-12-21 10:05:07.375 355 12316.90 66.92 54604.88 88888.00 2015-12-21 10:05:07.500 355 12316.98 66.90 54604.88 88888.00 2015-12-21 10:05:07.625 355 12317.00 66.90 54604.90 88888.00 2015-12-21 10:05:07.750 355 12317.00 66.85 54604.88 88888.00 2015-12-21 10:05:07.875 355 12316.90 66.83 54604.90 88888.00 2015-12-21 10:05:08.000 355 12316.85 66.80 54604.90 88888.00 2015-12-21 10:05:08.125 355 12316.85 66.78 54604.93 88888.00 2015-12-21 10:05:08.250 355 12316.77 66.78 54604.93 88888.00 2015-12-21 10:05:08.375 355 12316.80 66.80 54604.93 88888.00 2015-12-21 10:05:08.500 355 12316.77 66.78 54604.93 88888.00 2015-12-21 10:05:08.625 355 12316.77 66.75 54604.95 88888.00 2015-12-21 10:05:08.750 355 12316.77 66.75 54604.97 88888.00 2015-12-21 10:05:08.875 355 12316.77 66.75 54604.97 88888.00 2015-12-21 10:05:09.000 355 12316.70 66.75 54604.97 88888.00 2015-12-21 10:05:09.125 355 12316.67 66.75 54604.97 88888.00 2015-12-21 10:05:09.250 355 12316.65 66.75 54605.00 88888.00 2015-12-21 10:05:09.375 355 12316.62 66.72 54605.00 88888.00 2015-12-21 10:05:09.500 355 12316.65 66.75 54605.03 88888.00 2015-12-21 10:05:09.625 355 12316.55 66.72 54605.03 88888.00 2015-12-21 10:05:09.750 355 12316.50 66.70 54605.03 88888.00 2015-12-21 10:05:09.875 355 12316.58 66.65 54605.03 88888.00 2015-12-21 10:05:10.000 355 12316.58 66.67 54605.05 88888.00 2015-12-21 10:05:10.125 355 12316.45 66.67 54605.05 88888.00 2015-12-21 10:05:10.250 355 12316.38 66.67 54605.05 88888.00 2015-12-21 10:05:10.375 355 12316.42 66.65 54605.07 88888.00 2015-12-21 10:05:10.500 355 12316.40 66.65 54605.07 88888.00 2015-12-21 10:05:10.625 355 12316.40 66.67 54605.10 88888.00 2015-12-21 10:05:10.750 355 12316.38 66.65 54605.10 88888.00 2015-12-21 10:05:10.875 355 12316.42 66.62 54605.15 88888.00 2015-12-21 10:05:11.000 355 12316.40 66.60 54605.15 88888.00 2015-12-21 10:05:11.125 355 12316.30 66.58 54605.15 88888.00 2015-12-21 10:05:11.250 355 12316.23 66.55 54605.12 88888.00 2015-12-21 10:05:11.375 355 12316.25 66.58 54605.15 88888.00 2015-12-21 10:05:11.500 355 12316.27 66.58 54605.15 88888.00 2015-12-21 10:05:11.625 355 12316.35 66.55 54605.18 88888.00 2015-12-21 10:05:11.750 355 12316.30 66.55 54605.18 88888.00 2015-12-21 10:05:11.875 355 12316.25 66.55 54605.20 88888.00 2015-12-21 10:05:12.000 355 12316.23 66.55 54605.20 88888.00 2015-12-21 10:05:12.125 355 12316.23 66.53 54605.22 88888.00 2015-12-21 10:05:12.250 355 12316.23 66.50 54605.20 88888.00 2015-12-21 10:05:12.375 355 12316.25 66.50 54605.22 88888.00 2015-12-21 10:05:12.500 355 12316.17 66.53 54605.22 88888.00 2015-12-21 10:05:12.625 355 12316.17 66.50 54605.25 88888.00 2015-12-21 10:05:12.750 355 12316.17 66.53 54605.22 88888.00 2015-12-21 10:05:12.875 355 12316.15 66.58 54605.25 88888.00 2015-12-21 10:05:13.000 355 12316.10 66.58 54605.25 88888.00 2015-12-21 10:05:13.125 355 12316.08 66.58 54605.28 88888.00 2015-12-21 10:05:13.250 355 12316.10 66.60 54605.30 88888.00 2015-12-21 10:05:13.375 355 12316.15 66.60 54605.28 88888.00 2015-12-21 10:05:13.500 355 12316.10 66.62 54605.32 88888.00 2015-12-21 10:05:13.625 355 12316.05 66.67 54605.35 88888.00 2015-12-21 10:05:13.750 355 12316.02 66.67 54605.38 88888.00 2015-12-21 10:05:13.875 355 12316.02 66.75 54605.32 88888.00 2015-12-21 10:05:14.000 355 12316.08 66.78 54605.35 88888.00 2015-12-21 10:05:14.125 355 12316.02 66.78 54605.35 88888.00 2015-12-21 10:05:14.250 355 12315.98 66.83 54605.38 88888.00 2015-12-21 10:05:14.375 355 12315.98 66.88 54605.40 88888.00 2015-12-21 10:05:14.500 355 12315.95 66.90 54605.40 88888.00 2015-12-21 10:05:14.625 355 12315.95 66.92 54605.43 88888.00 2015-12-21 10:05:14.750 355 12315.90 66.92 54605.43 88888.00 2015-12-21 10:05:14.875 355 12315.85 66.95 54605.43 88888.00 2015-12-21 10:05:15.000 355 12315.80 67.00 54605.45 88888.00 2015-12-21 10:05:15.125 355 12315.80 67.03 54605.45 88888.00 2015-12-21 10:05:15.250 355 12315.73 67.08 54605.45 88888.00 2015-12-21 10:05:15.375 355 12315.73 67.08 54605.45 88888.00 2015-12-21 10:05:15.500 355 12315.67 67.12 54605.45 88888.00 2015-12-21 10:05:15.625 355 12315.67 67.17 54605.47 88888.00 2015-12-21 10:05:15.750 355 12315.60 67.20 54605.47 88888.00 2015-12-21 10:05:15.875 355 12315.52 67.22 54605.50 88888.00 2015-12-21 10:05:16.000 355 12315.50 67.22 54605.50 88888.00 2015-12-21 10:05:16.125 355 12315.45 67.25 54605.53 88888.00 2015-12-21 10:05:16.250 355 12315.45 67.28 54605.55 88888.00 2015-12-21 10:05:16.375 355 12315.38 67.30 54605.55 88888.00 2015-12-21 10:05:16.500 355 12315.27 67.38 54605.57 88888.00 2015-12-21 10:05:16.625 355 12315.27 67.40 54605.60 88888.00 2015-12-21 10:05:16.750 355 12315.20 67.40 54605.60 88888.00 2015-12-21 10:05:16.875 355 12315.15 67.42 54605.60 88888.00 2015-12-21 10:05:17.000 355 12315.08 67.42 54605.60 88888.00 2015-12-21 10:05:17.125 355 12315.02 67.47 54605.62 88888.00 2015-12-21 10:05:17.250 355 12315.05 67.55 54605.62 88888.00 2015-12-21 10:05:17.375 355 12314.98 67.50 54605.62 88888.00 2015-12-21 10:05:17.500 355 12314.92 67.50 54605.62 88888.00 2015-12-21 10:05:17.625 355 12314.92 67.53 54605.62 88888.00 2015-12-21 10:05:17.750 355 12314.90 67.55 54605.65 88888.00 2015-12-21 10:05:17.875 355 12314.85 67.55 54605.68 88888.00 2015-12-21 10:05:18.000 355 12314.75 67.53 54605.65 88888.00 2015-12-21 10:05:18.125 355 12314.75 67.55 54605.70 88888.00 2015-12-21 10:05:18.250 355 12314.75 67.53 54605.68 88888.00 2015-12-21 10:05:18.375 355 12314.77 67.55 54605.68 88888.00 2015-12-21 10:05:18.500 355 12314.75 67.53 54605.68 88888.00 2015-12-21 10:05:18.625 355 12314.73 67.50 54605.68 88888.00 2015-12-21 10:05:18.750 355 12314.75 67.47 54605.68 88888.00 2015-12-21 10:05:18.875 355 12314.83 67.50 54605.65 88888.00 2015-12-21 10:05:19.000 355 12314.77 67.50 54605.65 88888.00 2015-12-21 10:05:19.125 355 12314.70 67.50 54605.68 88888.00 2015-12-21 10:05:19.250 355 12314.67 67.47 54605.70 88888.00 2015-12-21 10:05:19.375 355 12314.73 67.45 54605.70 88888.00 2015-12-21 10:05:19.500 355 12314.73 67.42 54605.70 88888.00 2015-12-21 10:05:19.625 355 12314.70 67.42 54605.70 88888.00 2015-12-21 10:05:19.750 355 12314.62 67.42 54605.70 88888.00 2015-12-21 10:05:19.875 355 12314.60 67.45 54605.70 88888.00 2015-12-21 10:05:20.000 355 12314.58 67.45 54605.72 88888.00 2015-12-21 10:05:20.125 355 12314.60 67.42 54605.75 88888.00 2015-12-21 10:05:20.250 355 12314.50 67.40 54605.75 88888.00 2015-12-21 10:05:20.375 355 12314.48 67.40 54605.75 88888.00 2015-12-21 10:05:20.500 355 12314.45 67.38 54605.72 88888.00 2015-12-21 10:05:20.625 355 12314.35 67.35 54605.75 88888.00 2015-12-21 10:05:20.750 355 12314.30 67.38 54605.75 88888.00 2015-12-21 10:05:20.875 355 12314.33 67.40 54605.80 88888.00 2015-12-21 10:05:21.000 355 12314.25 67.38 54605.75 88888.00 2015-12-21 10:05:21.125 355 12314.12 67.38 54605.78 88888.00 2015-12-21 10:05:21.250 355 12314.05 67.38 54605.75 88888.00 2015-12-21 10:05:21.375 355 12313.98 67.38 54605.78 88888.00 2015-12-21 10:05:21.500 355 12313.95 67.38 54605.78 88888.00 2015-12-21 10:05:21.625 355 12313.88 67.38 54605.78 88888.00 2015-12-21 10:05:21.750 355 12313.85 67.40 54605.78 88888.00 2015-12-21 10:05:21.875 355 12313.83 67.42 54605.80 88888.00 2015-12-21 10:05:22.000 355 12313.75 67.42 54605.80 88888.00 2015-12-21 10:05:22.125 355 12313.75 67.42 54605.88 88888.00 2015-12-21 10:05:22.250 355 12313.70 67.42 54605.88 88888.00 2015-12-21 10:05:22.375 355 12313.58 67.45 54605.88 88888.00 2015-12-21 10:05:22.500 355 12313.42 67.45 54605.90 88888.00 2015-12-21 10:05:22.625 355 12313.42 67.47 54605.90 88888.00 2015-12-21 10:05:22.750 355 12313.42 67.50 54605.90 88888.00 2015-12-21 10:05:22.875 355 12313.42 67.50 54605.95 88888.00 2015-12-21 10:05:23.000 355 12313.40 67.47 54605.95 88888.00 2015-12-21 10:05:23.125 355 12313.33 67.47 54605.97 88888.00 2015-12-21 10:05:23.250 355 12313.25 67.47 54605.97 88888.00 2015-12-21 10:05:23.375 355 12313.17 67.50 54605.97 88888.00 2015-12-21 10:05:23.500 355 12313.15 67.53 54605.97 88888.00 2015-12-21 10:05:23.625 355 12313.15 67.50 54606.00 88888.00 2015-12-21 10:05:23.750 355 12313.15 67.47 54606.00 88888.00 2015-12-21 10:05:23.875 355 12313.08 67.47 54605.97 88888.00 2015-12-21 10:05:24.000 355 12313.05 67.47 54605.97 88888.00 2015-12-21 10:05:24.125 355 12313.02 67.47 54606.00 88888.00 2015-12-21 10:05:24.250 355 12313.00 67.47 54606.03 88888.00 2015-12-21 10:05:24.375 355 12312.98 67.47 54606.03 88888.00 2015-12-21 10:05:24.500 355 12312.92 67.53 54606.05 88888.00 2015-12-21 10:05:24.625 355 12312.95 67.50 54606.07 88888.00 2015-12-21 10:05:24.750 355 12312.98 67.45 54606.05 88888.00 2015-12-21 10:05:24.875 355 12312.95 67.47 54606.03 88888.00 2015-12-21 10:05:25.000 355 12312.92 67.55 54606.05 88888.00 2015-12-21 10:05:25.125 355 12312.92 67.55 54606.07 88888.00 2015-12-21 10:05:25.250 355 12312.90 67.55 54606.10 88888.00 2015-12-21 10:05:25.375 355 12312.88 67.58 54606.07 88888.00 2015-12-21 10:05:25.500 355 12312.88 67.62 54606.10 88888.00 2015-12-21 10:05:25.625 355 12312.90 67.65 54606.10 88888.00 2015-12-21 10:05:25.750 355 12312.88 67.65 54606.12 88888.00 2015-12-21 10:05:25.875 355 12312.83 67.67 54606.10 88888.00 2015-12-21 10:05:26.000 355 12312.80 67.70 54606.12 88888.00 2015-12-21 10:05:26.125 355 12312.75 67.75 54606.18 88888.00 2015-12-21 10:05:26.250 355 12312.73 67.80 54606.18 88888.00 2015-12-21 10:05:26.375 355 12312.75 67.85 54606.15 88888.00 2015-12-21 10:05:26.500 355 12312.67 67.88 54606.18 88888.00 2015-12-21 10:05:26.625 355 12312.65 67.88 54606.20 88888.00 2015-12-21 10:05:26.750 355 12312.60 67.92 54606.20 88888.00 2015-12-21 10:05:26.875 355 12312.55 67.95 54606.22 88888.00 2015-12-21 10:05:27.000 355 12312.52 67.97 54606.22 88888.00 2015-12-21 10:05:27.125 355 12312.50 68.00 54606.22 88888.00 2015-12-21 10:05:27.250 355 12312.42 68.00 54606.25 88888.00 2015-12-21 10:05:27.375 355 12312.42 68.03 54606.22 88888.00 2015-12-21 10:05:27.500 355 12312.40 68.08 54606.28 88888.00 2015-12-21 10:05:27.625 355 12312.35 68.05 54606.30 88888.00 2015-12-21 10:05:27.750 355 12312.20 68.08 54606.30 88888.00 2015-12-21 10:05:27.875 355 12312.15 68.08 54606.32 88888.00 2015-12-21 10:05:28.000 355 12312.15 68.12 54606.30 88888.00 2015-12-21 10:05:28.125 355 12312.08 68.15 54606.35 88888.00 2015-12-21 10:05:28.250 355 12312.02 68.15 54606.40 88888.00 2015-12-21 10:05:28.375 355 12312.02 68.17 54606.40 88888.00 2015-12-21 10:05:28.500 355 12311.98 68.17 54606.40 88888.00 2015-12-21 10:05:28.625 355 12311.92 68.17 54606.40 88888.00 2015-12-21 10:05:28.750 355 12311.88 68.20 54606.43 88888.00 2015-12-21 10:05:28.875 355 12311.77 68.22 54606.43 88888.00 2015-12-21 10:05:29.000 355 12311.73 68.25 54606.45 88888.00 2015-12-21 10:05:29.125 355 12311.70 68.28 54606.47 88888.00 2015-12-21 10:05:29.250 355 12311.65 68.30 54606.47 88888.00 2015-12-21 10:05:29.375 355 12311.60 68.30 54606.47 88888.00 2015-12-21 10:05:29.500 355 12311.55 68.30 54606.50 88888.00 2015-12-21 10:05:29.625 355 12311.45 68.33 54606.53 88888.00 2015-12-21 10:05:29.750 355 12311.33 68.33 54606.53 88888.00 2015-12-21 10:05:29.875 355 12311.33 68.30 54606.50 88888.00 2015-12-21 10:05:30.000 355 12311.33 68.28 54606.53 88888.00 2015-12-21 10:05:30.125 355 12311.33 68.33 54606.57 88888.00 2015-12-21 10:05:30.250 355 12311.27 68.30 54606.60 88888.00 2015-12-21 10:05:30.375 355 12311.25 68.30 54606.57 88888.00 2015-12-21 10:05:30.500 355 12311.25 68.28 54606.55 88888.00 2015-12-21 10:05:30.625 355 12311.17 68.30 54606.57 88888.00 2015-12-21 10:05:30.750 355 12311.10 68.25 54606.60 88888.00 2015-12-21 10:05:30.875 355 12311.10 68.20 54606.62 88888.00 2015-12-21 10:05:31.000 355 12311.02 68.20 54606.57 88888.00 2015-12-21 10:05:31.125 355 12311.00 68.17 54606.60 88888.00 2015-12-21 10:05:31.250 355 12311.08 68.12 54606.62 88888.00 2015-12-21 10:05:31.375 355 12311.17 68.12 54606.65 88888.00 2015-12-21 10:05:31.500 355 12311.15 68.08 54606.68 88888.00 2015-12-21 10:05:31.625 355 12311.12 68.05 54606.68 88888.00 2015-12-21 10:05:31.750 355 12311.10 68.03 54606.65 88888.00 2015-12-21 10:05:31.875 355 12311.02 67.97 54606.68 88888.00 2015-12-21 10:05:32.000 355 12310.98 67.97 54606.68 88888.00 2015-12-21 10:05:32.125 355 12311.00 67.95 54606.68 88888.00 2015-12-21 10:05:32.250 355 12311.00 67.90 54606.70 88888.00 2015-12-21 10:05:32.375 355 12310.98 67.88 54606.72 88888.00 2015-12-21 10:05:32.500 355 12310.95 67.83 54606.72 88888.00 2015-12-21 10:05:32.625 355 12310.95 67.80 54606.75 88888.00 2015-12-21 10:05:32.750 355 12310.90 67.78 54606.72 88888.00 2015-12-21 10:05:32.875 355 12310.85 67.72 54606.72 88888.00 2015-12-21 10:05:33.000 355 12310.88 67.67 54606.72 88888.00 2015-12-21 10:05:33.125 355 12310.88 67.67 54606.75 88888.00 2015-12-21 10:05:33.250 355 12310.85 67.62 54606.78 88888.00 2015-12-21 10:05:33.375 355 12310.90 67.65 54606.78 88888.00 2015-12-21 10:05:33.500 355 12310.90 67.65 54606.78 88888.00 2015-12-21 10:05:33.625 355 12310.90 67.65 54606.82 88888.00 2015-12-21 10:05:33.750 355 12310.85 67.70 54606.85 88888.00 2015-12-21 10:05:33.875 355 12310.77 67.70 54606.85 88888.00 2015-12-21 10:05:34.000 355 12310.75 67.67 54606.85 88888.00 2015-12-21 10:05:34.125 355 12310.75 67.67 54606.90 88888.00 2015-12-21 10:05:34.250 355 12310.67 67.67 54606.93 88888.00 2015-12-21 10:05:34.375 355 12310.60 67.70 54606.95 88888.00 2015-12-21 10:05:34.500 355 12310.55 67.72 54606.93 88888.00 2015-12-21 10:05:34.625 355 12310.52 67.70 54606.95 88888.00 2015-12-21 10:05:34.750 355 12310.45 67.70 54606.97 88888.00 2015-12-21 10:05:34.875 355 12310.40 67.70 54606.95 88888.00 2015-12-21 10:05:35.000 355 12310.40 67.70 54607.00 88888.00 2015-12-21 10:05:35.125 355 12310.45 67.70 54607.05 88888.00 2015-12-21 10:05:35.250 355 12310.45 67.67 54607.05 88888.00 2015-12-21 10:05:35.375 355 12310.38 67.72 54607.07 88888.00 2015-12-21 10:05:35.500 355 12310.38 67.72 54607.12 88888.00 2015-12-21 10:05:35.625 355 12310.33 67.70 54607.12 88888.00 2015-12-21 10:05:35.750 355 12310.33 67.70 54607.12 88888.00 2015-12-21 10:05:35.875 355 12310.33 67.67 54607.15 88888.00 2015-12-21 10:05:36.000 355 12310.33 67.67 54607.15 88888.00 2015-12-21 10:05:36.125 355 12310.25 67.67 54607.18 88888.00 2015-12-21 10:05:36.250 355 12310.17 67.67 54607.20 88888.00 2015-12-21 10:05:36.375 355 12310.12 67.70 54607.20 88888.00 2015-12-21 10:05:36.500 355 12310.08 67.67 54607.22 88888.00 2015-12-21 10:05:36.625 355 12310.05 67.70 54607.22 88888.00 2015-12-21 10:05:36.750 355 12310.05 67.70 54607.25 88888.00 2015-12-21 10:05:36.875 355 12310.00 67.67 54607.25 88888.00 2015-12-21 10:05:37.000 355 12310.02 67.67 54607.28 88888.00 2015-12-21 10:05:37.125 355 12310.08 67.65 54607.28 88888.00 2015-12-21 10:05:37.250 355 12310.00 67.67 54607.28 88888.00 2015-12-21 10:05:37.375 355 12309.92 67.70 54607.28 88888.00 2015-12-21 10:05:37.500 355 12309.88 67.78 54607.32 88888.00 2015-12-21 10:05:37.625 355 12309.92 67.75 54607.32 88888.00 2015-12-21 10:05:37.750 355 12309.88 67.70 54607.32 88888.00 2015-12-21 10:05:37.875 355 12309.83 67.67 54607.32 88888.00 2015-12-21 10:05:38.000 355 12309.88 67.70 54607.35 88888.00 2015-12-21 10:05:38.125 355 12309.92 67.72 54607.38 88888.00 2015-12-21 10:05:38.250 355 12309.90 67.78 54607.43 88888.00 2015-12-21 10:05:38.375 355 12309.85 67.78 54607.40 88888.00 2015-12-21 10:05:38.500 355 12309.80 67.80 54607.40 88888.00 2015-12-21 10:05:38.625 355 12309.80 67.83 54607.43 88888.00 2015-12-21 10:05:38.750 355 12309.83 67.83 54607.45 88888.00 2015-12-21 10:05:38.875 355 12309.85 67.88 54607.45 88888.00 2015-12-21 10:05:39.000 355 12309.83 67.88 54607.47 88888.00 2015-12-21 10:05:39.125 355 12309.80 67.90 54607.47 88888.00 2015-12-21 10:05:39.250 355 12309.80 67.90 54607.50 88888.00 2015-12-21 10:05:39.375 355 12309.75 67.92 54607.50 88888.00 2015-12-21 10:05:39.500 355 12309.65 67.95 54607.47 88888.00 2015-12-21 10:05:39.625 355 12309.65 67.97 54607.50 88888.00 2015-12-21 10:05:39.750 355 12309.62 67.97 54607.50 88888.00 2015-12-21 10:05:39.875 355 12309.62 68.00 54607.53 88888.00 2015-12-21 10:05:40.000 355 12309.65 68.05 54607.53 88888.00 2015-12-21 10:05:40.125 355 12309.62 68.08 54607.55 88888.00 2015-12-21 10:05:40.250 355 12309.60 68.08 54607.55 88888.00 2015-12-21 10:05:40.375 355 12309.60 68.12 54607.55 88888.00 2015-12-21 10:05:40.500 355 12309.62 68.10 54607.55 88888.00 2015-12-21 10:05:40.625 355 12309.62 68.10 54607.53 88888.00 2015-12-21 10:05:40.750 355 12309.65 68.10 54607.53 88888.00 2015-12-21 10:05:40.875 355 12309.62 68.10 54607.55 88888.00 2015-12-21 10:05:41.000 355 12309.65 68.10 54607.55 88888.00 2015-12-21 10:05:41.125 355 12309.75 68.08 54607.53 88888.00 2015-12-21 10:05:41.250 355 12309.85 68.05 54607.55 88888.00 2015-12-21 10:05:41.375 355 12309.88 68.05 54607.57 88888.00 2015-12-21 10:05:41.500 355 12309.95 68.05 54607.55 88888.00 2015-12-21 10:05:41.625 355 12310.02 68.03 54607.55 88888.00 2015-12-21 10:05:41.750 355 12310.05 68.03 54607.55 88888.00 2015-12-21 10:05:41.875 355 12310.15 68.00 54607.53 88888.00 2015-12-21 10:05:42.000 355 12310.20 67.95 54607.53 88888.00 2015-12-21 10:05:42.125 355 12310.17 67.95 54607.53 88888.00 2015-12-21 10:05:42.250 355 12310.23 67.92 54607.53 88888.00 2015-12-21 10:05:42.375 355 12310.30 67.88 54607.50 88888.00 2015-12-21 10:05:42.500 355 12310.38 67.88 54607.53 88888.00 2015-12-21 10:05:42.625 355 12310.42 67.85 54607.53 88888.00 2015-12-21 10:05:42.750 355 12310.45 67.80 54607.50 88888.00 2015-12-21 10:05:42.875 355 12310.52 67.75 54607.47 88888.00 2015-12-21 10:05:43.000 355 12310.65 67.75 54607.50 88888.00 2015-12-21 10:05:43.125 355 12310.70 67.72 54607.50 88888.00 2015-12-21 10:05:43.250 355 12310.73 67.70 54607.53 88888.00 2015-12-21 10:05:43.375 355 12310.77 67.67 54607.50 88888.00 2015-12-21 10:05:43.500 355 12310.83 67.60 54607.53 88888.00 2015-12-21 10:05:43.625 355 12310.88 67.62 54607.53 88888.00 2015-12-21 10:05:43.750 355 12310.95 67.65 54607.55 88888.00 2015-12-21 10:05:43.875 355 12310.92 67.65 54607.55 88888.00 2015-12-21 10:05:44.000 355 12310.90 67.58 54607.55 88888.00 2015-12-21 10:05:44.125 355 12310.90 67.53 54607.55 88888.00 2015-12-21 10:05:44.250 355 12310.90 67.47 54607.55 88888.00 2015-12-21 10:05:44.375 355 12310.92 67.47 54607.57 88888.00 2015-12-21 10:05:44.500 355 12310.98 67.45 54607.55 88888.00 2015-12-21 10:05:44.625 355 12311.05 67.42 54607.55 88888.00 2015-12-21 10:05:44.750 355 12311.10 67.42 54607.57 88888.00 2015-12-21 10:05:44.875 355 12311.12 67.40 54607.57 88888.00 2015-12-21 10:05:45.000 355 12311.15 67.40 54607.55 88888.00 2015-12-21 10:05:45.125 355 12311.12 67.40 54607.57 88888.00 2015-12-21 10:05:45.250 355 12311.12 67.38 54607.62 88888.00 2015-12-21 10:05:45.375 355 12311.12 67.38 54607.62 88888.00 2015-12-21 10:05:45.500 355 12311.10 67.35 54607.60 88888.00 2015-12-21 10:05:45.625 355 12311.02 67.33 54607.62 88888.00 2015-12-21 10:05:45.750 355 12311.00 67.33 54607.65 88888.00 2015-12-21 10:05:45.875 355 12311.00 67.33 54607.62 88888.00 2015-12-21 10:05:46.000 355 12311.05 67.30 54607.65 88888.00 2015-12-21 10:05:46.125 355 12311.10 67.30 54607.65 88888.00 2015-12-21 10:05:46.250 355 12311.08 67.33 54607.70 88888.00 2015-12-21 10:05:46.375 355 12311.08 67.33 54607.68 88888.00 2015-12-21 10:05:46.500 355 12311.00 67.33 54607.68 88888.00 2015-12-21 10:05:46.625 355 12311.00 67.30 54607.68 88888.00 2015-12-21 10:05:46.750 355 12311.05 67.28 54607.68 88888.00 2015-12-21 10:05:46.875 355 12311.05 67.25 54607.70 88888.00 2015-12-21 10:05:47.000 355 12311.02 67.25 54607.70 88888.00 2015-12-21 10:05:47.125 355 12311.02 67.25 54607.72 88888.00 2015-12-21 10:05:47.250 355 12311.00 67.20 54607.78 88888.00 2015-12-21 10:05:47.375 355 12311.10 67.20 54607.75 88888.00 2015-12-21 10:05:47.500 355 12311.12 67.20 54607.78 88888.00 2015-12-21 10:05:47.625 355 12311.10 67.20 54607.78 88888.00 2015-12-21 10:05:47.750 355 12311.02 67.20 54607.75 88888.00 2015-12-21 10:05:47.875 355 12311.00 67.17 54607.82 88888.00 2015-12-21 10:05:48.000 355 12311.05 67.20 54607.80 88888.00 2015-12-21 10:05:48.125 355 12311.12 67.20 54607.85 88888.00 2015-12-21 10:05:48.250 355 12311.02 67.17 54607.85 88888.00 2015-12-21 10:05:48.375 355 12311.02 67.17 54607.82 88888.00 2015-12-21 10:05:48.500 355 12311.10 67.15 54607.88 88888.00 2015-12-21 10:05:48.625 355 12311.15 67.17 54607.90 88888.00 2015-12-21 10:05:48.750 355 12311.15 67.17 54607.88 88888.00 2015-12-21 10:05:48.875 355 12311.12 67.17 54607.88 88888.00 2015-12-21 10:05:49.000 355 12311.08 67.17 54607.88 88888.00 2015-12-21 10:05:49.125 355 12311.05 67.15 54607.90 88888.00 2015-12-21 10:05:49.250 355 12310.98 67.15 54607.95 88888.00 2015-12-21 10:05:49.375 355 12310.95 67.20 54607.95 88888.00 2015-12-21 10:05:49.500 355 12310.95 67.20 54607.97 88888.00 2015-12-21 10:05:49.625 355 12310.92 67.20 54607.95 88888.00 2015-12-21 10:05:49.750 355 12310.88 67.25 54607.97 88888.00 2015-12-21 10:05:49.875 355 12310.92 67.30 54608.00 88888.00 2015-12-21 10:05:50.000 355 12310.95 67.28 54608.00 88888.00 2015-12-21 10:05:50.125 355 12310.92 67.28 54608.03 88888.00 2015-12-21 10:05:50.250 355 12310.80 67.25 54608.05 88888.00 2015-12-21 10:05:50.375 355 12310.80 67.25 54608.07 88888.00 2015-12-21 10:05:50.500 355 12310.73 67.25 54608.05 88888.00 2015-12-21 10:05:50.625 355 12310.67 67.25 54608.07 88888.00 2015-12-21 10:05:50.750 355 12310.67 67.28 54608.10 88888.00 2015-12-21 10:05:50.875 355 12310.67 67.28 54608.12 88888.00 2015-12-21 10:05:51.000 355 12310.70 67.25 54608.15 88888.00 2015-12-21 10:05:51.125 355 12310.65 67.22 54608.12 88888.00 2015-12-21 10:05:51.250 355 12310.65 67.25 54608.15 88888.00 2015-12-21 10:05:51.375 355 12310.65 67.25 54608.15 88888.00 2015-12-21 10:05:51.500 355 12310.62 67.20 54608.18 88888.00 2015-12-21 10:05:51.625 355 12310.62 67.17 54608.18 88888.00 2015-12-21 10:05:51.750 355 12310.60 67.22 54608.20 88888.00 2015-12-21 10:05:51.875 355 12310.62 67.17 54608.20 88888.00 2015-12-21 10:05:52.000 355 12310.67 67.15 54608.20 88888.00 2015-12-21 10:05:52.125 355 12310.65 67.15 54608.22 88888.00 2015-12-21 10:05:52.250 355 12310.62 67.12 54608.22 88888.00 2015-12-21 10:05:52.375 355 12310.62 67.12 54608.25 88888.00 2015-12-21 10:05:52.500 355 12310.67 67.12 54608.25 88888.00 2015-12-21 10:05:52.625 355 12310.75 67.10 54608.28 88888.00 2015-12-21 10:05:52.750 355 12310.75 67.08 54608.30 88888.00 2015-12-21 10:05:52.875 355 12310.75 67.05 54608.30 88888.00 2015-12-21 10:05:53.000 355 12310.77 67.00 54608.30 88888.00 2015-12-21 10:05:53.125 355 12310.75 67.03 54608.32 88888.00 2015-12-21 10:05:53.250 355 12310.75 67.05 54608.35 88888.00 2015-12-21 10:05:53.375 355 12310.77 67.05 54608.38 88888.00 2015-12-21 10:05:53.500 355 12310.80 67.05 54608.40 88888.00 2015-12-21 10:05:53.625 355 12310.77 67.03 54608.40 88888.00 2015-12-21 10:05:53.750 355 12310.75 66.97 54608.40 88888.00 2015-12-21 10:05:53.875 355 12310.73 66.97 54608.43 88888.00 2015-12-21 10:05:54.000 355 12310.77 66.95 54608.43 88888.00 2015-12-21 10:05:54.125 355 12310.83 66.90 54608.43 88888.00 2015-12-21 10:05:54.250 355 12310.85 66.88 54608.45 88888.00 2015-12-21 10:05:54.375 355 12310.80 66.90 54608.47 88888.00 2015-12-21 10:05:54.500 355 12310.77 66.90 54608.50 88888.00 2015-12-21 10:05:54.625 355 12310.73 66.92 54608.50 88888.00 2015-12-21 10:05:54.750 355 12310.70 66.95 54608.53 88888.00 2015-12-21 10:05:54.875 355 12310.70 66.97 54608.53 88888.00 2015-12-21 10:05:55.000 355 12310.65 67.00 54608.57 88888.00 2015-12-21 10:05:55.125 355 12310.65 66.97 54608.60 88888.00 2015-12-21 10:05:55.250 355 12310.70 66.95 54608.62 88888.00 2015-12-21 10:05:55.375 355 12310.70 66.97 54608.65 88888.00 2015-12-21 10:05:55.500 355 12310.65 67.00 54608.68 88888.00 2015-12-21 10:05:55.625 355 12310.55 67.03 54608.68 88888.00 2015-12-21 10:05:55.750 355 12310.52 67.05 54608.70 88888.00 2015-12-21 10:05:55.875 355 12310.50 66.97 54608.70 88888.00 2015-12-21 10:05:56.000 355 12310.50 67.03 54608.72 88888.00 2015-12-21 10:05:56.125 355 12310.52 67.05 54608.75 88888.00 2015-12-21 10:05:56.250 355 12310.50 67.05 54608.75 88888.00 2015-12-21 10:05:56.375 355 12310.48 67.05 54608.75 88888.00 2015-12-21 10:05:56.500 355 12310.48 67.05 54608.75 88888.00 2015-12-21 10:05:56.625 355 12310.55 67.00 54608.75 88888.00 2015-12-21 10:05:56.750 355 12310.58 67.00 54608.75 88888.00 2015-12-21 10:05:56.875 355 12310.55 67.00 54608.78 88888.00 2015-12-21 10:05:57.000 355 12310.58 66.97 54608.75 88888.00 2015-12-21 10:05:57.125 355 12310.58 67.00 54608.75 88888.00 2015-12-21 10:05:57.250 355 12310.55 66.97 54608.80 88888.00 2015-12-21 10:05:57.375 355 12310.58 66.97 54608.78 88888.00 2015-12-21 10:05:57.500 355 12310.58 66.95 54608.80 88888.00 2015-12-21 10:05:57.625 355 12310.67 66.92 54608.80 88888.00 2015-12-21 10:05:57.750 355 12310.75 66.90 54608.80 88888.00 2015-12-21 10:05:57.875 355 12310.67 66.85 54608.80 88888.00 2015-12-21 10:05:58.000 355 12310.65 66.85 54608.80 88888.00 2015-12-21 10:05:58.125 355 12310.70 66.85 54608.80 88888.00 2015-12-21 10:05:58.250 355 12310.80 66.78 54608.78 88888.00 2015-12-21 10:05:58.375 355 12310.88 66.75 54608.78 88888.00 2015-12-21 10:05:58.500 355 12310.90 66.75 54608.78 88888.00 2015-12-21 10:05:58.625 355 12310.88 66.72 54608.80 88888.00 2015-12-21 10:05:58.750 355 12310.85 66.67 54608.78 88888.00 2015-12-21 10:05:58.875 355 12310.85 66.67 54608.78 88888.00 2015-12-21 10:05:59.000 355 12310.90 66.67 54608.80 88888.00 2015-12-21 10:05:59.125 355 12310.95 66.70 54608.78 88888.00 2015-12-21 10:05:59.250 355 12311.00 66.67 54608.80 88888.00 2015-12-21 10:05:59.375 355 12311.08 66.65 54608.80 88888.00 2015-12-21 10:05:59.500 355 12311.12 66.62 54608.80 88888.00 2015-12-21 10:05:59.625 355 12311.08 66.62 54608.82 88888.00 2015-12-21 10:05:59.750 355 12311.05 66.62 54608.85 88888.00 2015-12-21 10:05:59.875 355 12311.05 66.62 54608.80 88888.00 2015-12-21 10:06:00.000 355 12311.02 66.67 54608.80 88888.00 2015-12-21 10:06:00.125 355 12311.00 66.65 54608.85 88888.00 2015-12-21 10:06:00.250 355 12311.00 66.67 54608.88 88888.00 2015-12-21 10:06:00.375 355 12311.00 66.65 54608.90 88888.00 2015-12-21 10:06:00.500 355 12310.98 66.60 54608.90 88888.00 2015-12-21 10:06:00.625 355 12310.90 66.58 54608.90 88888.00 2015-12-21 10:06:00.750 355 12310.85 66.58 54608.93 88888.00 2015-12-21 10:06:00.875 355 12310.80 66.58 54608.93 88888.00 2015-12-21 10:06:01.000 355 12310.80 66.58 54608.93 88888.00 2015-12-21 10:06:01.125 355 12310.75 66.58 54608.95 88888.00 2015-12-21 10:06:01.250 355 12310.67 66.58 54608.97 88888.00 2015-12-21 10:06:01.375 355 12310.58 66.55 54609.00 88888.00 2015-12-21 10:06:01.500 355 12310.52 66.55 54609.00 88888.00 2015-12-21 10:06:01.625 355 12310.52 66.55 54609.05 88888.00 2015-12-21 10:06:01.750 355 12310.42 66.50 54609.07 88888.00 2015-12-21 10:06:01.875 355 12310.38 66.42 54609.07 88888.00 2015-12-21 10:06:02.000 355 12310.38 66.40 54609.07 88888.00 2015-12-21 10:06:02.125 355 12310.35 66.38 54609.12 88888.00 2015-12-21 10:06:02.250 355 12310.33 66.30 54609.12 88888.00 2015-12-21 10:06:02.375 355 12310.27 66.30 54609.15 88888.00 2015-12-21 10:06:02.500 355 12310.23 66.30 54609.20 88888.00 2015-12-21 10:06:02.625 355 12310.25 66.25 54609.20 88888.00 2015-12-21 10:06:02.750 355 12310.23 66.17 54609.22 88888.00 2015-12-21 10:06:02.875 355 12310.12 66.15 54609.25 88888.00 2015-12-21 10:06:03.000 355 12310.08 66.12 54609.25 88888.00 2015-12-21 10:06:03.125 355 12310.00 66.10 54609.25 88888.00 2015-12-21 10:06:03.250 355 12309.98 66.03 54609.30 88888.00 2015-12-21 10:06:03.375 355 12310.02 66.00 54609.30 88888.00 2015-12-21 10:06:03.500 355 12309.92 65.97 54609.32 88888.00 2015-12-21 10:06:03.625 355 12309.83 65.97 54609.32 88888.00 2015-12-21 10:06:03.750 355 12309.75 65.95 54609.32 88888.00 2015-12-21 10:06:03.875 355 12309.73 65.92 54609.40 88888.00 2015-12-21 10:06:04.000 355 12309.70 65.92 54609.43 88888.00 2015-12-21 10:06:04.125 355 12309.70 65.92 54609.47 88888.00 2015-12-21 10:06:04.250 355 12309.62 65.90 54609.50 88888.00 2015-12-21 10:06:04.375 355 12309.60 65.95 54609.53 88888.00 2015-12-21 10:06:04.500 355 12309.55 65.97 54609.55 88888.00 2015-12-21 10:06:04.625 355 12309.50 65.97 54609.57 88888.00 2015-12-21 10:06:04.750 355 12309.48 65.95 54609.57 88888.00 2015-12-21 10:06:04.875 355 12309.45 66.00 54609.57 88888.00 2015-12-21 10:06:05.000 355 12309.42 66.03 54609.60 88888.00 2015-12-21 10:06:05.125 355 12309.40 66.08 54609.68 88888.00 2015-12-21 10:06:05.250 355 12309.33 66.12 54609.72 88888.00 2015-12-21 10:06:05.375 355 12309.30 66.20 54609.72 88888.00 2015-12-21 10:06:05.500 355 12309.27 66.22 54609.75 88888.00 2015-12-21 10:06:05.625 355 12309.23 66.22 54609.75 88888.00 2015-12-21 10:06:05.750 355 12309.17 66.25 54609.75 88888.00 2015-12-21 10:06:05.875 355 12309.15 66.30 54609.80 88888.00 2015-12-21 10:06:06.000 355 12309.12 66.38 54609.82 88888.00 2015-12-21 10:06:06.125 355 12309.10 66.40 54609.85 88888.00 2015-12-21 10:06:06.250 355 12309.10 66.42 54609.88 88888.00 2015-12-21 10:06:06.375 355 12309.05 66.50 54609.93 88888.00 2015-12-21 10:06:06.500 355 12308.98 66.55 54609.93 88888.00 2015-12-21 10:06:06.625 355 12308.98 66.60 54609.95 88888.00 2015-12-21 10:06:06.750 355 12308.92 66.62 54609.95 88888.00 2015-12-21 10:06:06.875 355 12308.88 66.62 54609.95 88888.00 2015-12-21 10:06:07.000 355 12308.95 66.70 54610.00 88888.00 2015-12-21 10:06:07.125 355 12309.05 66.70 54610.03 88888.00 2015-12-21 10:06:07.250 355 12309.05 66.72 54610.05 88888.00 2015-12-21 10:06:07.375 355 12309.00 66.75 54610.03 88888.00 2015-12-21 10:06:07.500 355 12309.00 66.75 54610.05 88888.00 2015-12-21 10:06:07.625 355 12309.08 66.72 54610.05 88888.00 2015-12-21 10:06:07.750 355 12309.10 66.72 54610.07 88888.00 2015-12-21 10:06:07.875 355 12309.17 66.78 54610.10 88888.00 2015-12-21 10:06:08.000 355 12309.23 66.83 54610.07 88888.00 2015-12-21 10:06:08.125 355 12309.25 66.88 54610.10 88888.00 2015-12-21 10:06:08.250 355 12309.30 66.83 54610.10 88888.00 2015-12-21 10:06:08.375 355 12309.38 66.85 54610.07 88888.00 2015-12-21 10:06:08.500 355 12309.48 66.85 54610.05 88888.00 2015-12-21 10:06:08.625 355 12309.48 66.83 54610.07 88888.00 2015-12-21 10:06:08.750 355 12309.52 66.85 54610.10 88888.00 2015-12-21 10:06:08.875 355 12309.58 66.88 54610.12 88888.00 2015-12-21 10:06:09.000 355 12309.65 66.83 54610.10 88888.00 2015-12-21 10:06:09.125 355 12309.73 66.85 54610.07 88888.00 2015-12-21 10:06:09.250 355 12309.77 66.80 54610.07 88888.00 2015-12-21 10:06:09.375 355 12309.88 66.80 54610.07 88888.00 2015-12-21 10:06:09.500 355 12309.95 66.83 54610.03 88888.00 2015-12-21 10:06:09.625 355 12310.02 66.83 54610.05 88888.00 2015-12-21 10:06:09.750 355 12310.17 66.80 54610.05 88888.00 2015-12-21 10:06:09.875 355 12310.17 66.75 54610.03 88888.00 2015-12-21 10:06:10.000 355 12310.17 66.80 54610.03 88888.00 2015-12-21 10:06:10.125 355 12310.23 66.80 54610.03 88888.00 2015-12-21 10:06:10.250 355 12310.30 66.78 54610.03 88888.00 2015-12-21 10:06:10.375 355 12310.42 66.80 54610.03 88888.00 2015-12-21 10:06:10.500 355 12310.48 66.80 54610.03 88888.00 2015-12-21 10:06:10.625 355 12310.52 66.83 54610.03 88888.00 2015-12-21 10:06:10.750 355 12310.58 66.83 54610.05 88888.00 2015-12-21 10:06:10.875 355 12310.60 66.80 54610.03 88888.00 2015-12-21 10:06:11.000 355 12310.62 66.80 54610.03 88888.00 2015-12-21 10:06:11.125 355 12310.67 66.80 54610.03 88888.00 2015-12-21 10:06:11.250 355 12310.67 66.78 54610.03 88888.00 2015-12-21 10:06:11.375 355 12310.70 66.75 54610.05 88888.00 2015-12-21 10:06:11.500 355 12310.77 66.78 54610.07 88888.00 2015-12-21 10:06:11.625 355 12310.88 66.83 54610.10 88888.00 2015-12-21 10:06:11.750 355 12310.85 66.85 54610.10 88888.00 2015-12-21 10:06:11.875 355 12310.83 66.80 54610.10 88888.00 2015-12-21 10:06:12.000 355 12310.83 66.85 54610.10 88888.00 2015-12-21 10:06:12.125 355 12310.85 66.88 54610.07 88888.00 2015-12-21 10:06:12.250 355 12310.88 66.85 54610.10 88888.00 2015-12-21 10:06:12.375 355 12310.90 66.85 54610.07 88888.00 2015-12-21 10:06:12.500 355 12310.90 66.92 54610.10 88888.00 2015-12-21 10:06:12.625 355 12310.90 66.97 54610.12 88888.00 2015-12-21 10:06:12.750 355 12310.90 67.08 54610.15 88888.00 2015-12-21 10:06:12.875 355 12310.90 67.10 54610.15 88888.00 2015-12-21 10:06:13.000 355 12310.90 67.10 54610.18 88888.00 2015-12-21 10:06:13.125 355 12310.88 67.08 54610.20 88888.00 2015-12-21 10:06:13.250 355 12310.88 67.08 54610.20 88888.00 2015-12-21 10:06:13.375 355 12310.88 67.08 54610.20 88888.00 2015-12-21 10:06:13.500 355 12310.92 67.12 54610.20 88888.00 2015-12-21 10:06:13.625 355 12311.00 67.15 54610.25 88888.00 2015-12-21 10:06:13.750 355 12311.00 67.17 54610.25 88888.00 2015-12-21 10:06:13.875 355 12311.00 67.20 54610.25 88888.00 2015-12-21 10:06:14.000 355 12310.98 67.20 54610.25 88888.00 2015-12-21 10:06:14.125 355 12311.02 67.20 54610.28 88888.00 2015-12-21 10:06:14.250 355 12311.02 67.22 54610.30 88888.00 2015-12-21 10:06:14.375 355 12311.08 67.22 54610.30 88888.00 2015-12-21 10:06:14.500 355 12310.98 67.22 54610.28 88888.00 2015-12-21 10:06:14.625 355 12310.95 67.22 54610.30 88888.00 2015-12-21 10:06:14.750 355 12310.92 67.22 54610.30 88888.00 2015-12-21 10:06:14.875 355 12310.92 67.22 54610.32 88888.00 2015-12-21 10:06:15.000 355 12310.92 67.22 54610.32 88888.00 2015-12-21 10:06:15.125 355 12310.95 67.20 54610.30 88888.00 2015-12-21 10:06:15.250 355 12311.00 67.22 54610.32 88888.00 2015-12-21 10:06:15.375 355 12311.02 67.17 54610.30 88888.00 2015-12-21 10:06:15.500 355 12311.00 67.17 54610.28 88888.00 2015-12-21 10:06:15.625 355 12311.08 67.20 54610.32 88888.00 2015-12-21 10:06:15.750 355 12311.08 67.17 54610.32 88888.00 2015-12-21 10:06:15.875 355 12311.05 67.12 54610.32 88888.00 2015-12-21 10:06:16.000 355 12311.10 67.05 54610.30 88888.00 2015-12-21 10:06:16.125 355 12311.12 67.05 54610.30 88888.00 2015-12-21 10:06:16.250 355 12311.08 67.00 54610.32 88888.00 2015-12-21 10:06:16.375 355 12311.15 66.95 54610.32 88888.00 2015-12-21 10:06:16.500 355 12311.17 66.95 54610.32 88888.00 2015-12-21 10:06:16.625 355 12311.15 66.92 54610.30 88888.00 2015-12-21 10:06:16.750 355 12311.15 66.88 54610.32 88888.00 2015-12-21 10:06:16.875 355 12311.25 66.85 54610.32 88888.00 2015-12-21 10:06:17.000 355 12311.33 66.83 54610.30 88888.00 2015-12-21 10:06:17.125 355 12311.38 66.83 54610.30 88888.00 2015-12-21 10:06:17.250 355 12311.38 66.80 54610.32 88888.00 2015-12-21 10:06:17.375 355 12311.35 66.78 54610.32 88888.00 2015-12-21 10:06:17.500 355 12311.30 66.72 54610.30 88888.00 2015-12-21 10:06:17.625 355 12311.38 66.65 54610.30 88888.00 2015-12-21 10:06:17.750 355 12311.48 66.65 54610.32 88888.00 2015-12-21 10:06:17.875 355 12311.50 66.62 54610.32 88888.00 2015-12-21 10:06:18.000 355 12311.48 66.60 54610.30 88888.00 2015-12-21 10:06:18.125 355 12311.52 66.55 54610.32 88888.00 2015-12-21 10:06:18.250 355 12311.55 66.47 54610.30 88888.00 2015-12-21 10:06:18.375 355 12311.58 66.47 54610.30 88888.00 2015-12-21 10:06:18.500 355 12311.58 66.53 54610.32 88888.00 2015-12-21 10:06:18.625 355 12311.65 66.53 54610.35 88888.00 2015-12-21 10:06:18.750 355 12311.67 66.47 54610.35 88888.00 2015-12-21 10:06:18.875 355 12311.65 66.42 54610.32 88888.00 2015-12-21 10:06:19.000 355 12311.65 66.40 54610.32 88888.00 2015-12-21 10:06:19.125 355 12311.73 66.40 54610.30 88888.00 2015-12-21 10:06:19.250 355 12311.77 66.38 54610.32 88888.00 2015-12-21 10:06:19.375 355 12311.77 66.38 54610.35 88888.00 2015-12-21 10:06:19.500 355 12311.83 66.35 54610.40 88888.00 2015-12-21 10:06:19.625 355 12311.88 66.28 54610.38 88888.00 2015-12-21 10:06:19.750 355 12311.88 66.28 54610.38 88888.00 2015-12-21 10:06:19.875 355 12311.83 66.25 54610.40 88888.00 2015-12-21 10:06:20.000 355 12311.80 66.28 54610.43 88888.00 2015-12-21 10:06:20.125 355 12311.77 66.22 54610.45 88888.00 2015-12-21 10:06:20.250 355 12311.73 66.17 54610.45 88888.00 2015-12-21 10:06:20.375 355 12311.65 66.15 54610.47 88888.00 2015-12-21 10:06:20.500 355 12311.65 66.12 54610.50 88888.00 2015-12-21 10:06:20.625 355 12311.70 66.15 54610.53 88888.00 2015-12-21 10:06:20.750 355 12311.73 66.15 54610.53 88888.00 2015-12-21 10:06:20.875 355 12311.70 66.10 54610.55 88888.00 2015-12-21 10:06:21.000 355 12311.62 66.08 54610.55 88888.00 2015-12-21 10:06:21.125 355 12311.55 66.05 54610.57 88888.00 2015-12-21 10:06:21.250 355 12311.55 66.00 54610.62 88888.00 2015-12-21 10:06:21.375 355 12311.60 66.00 54610.65 88888.00 2015-12-21 10:06:21.500 355 12311.60 65.95 54610.68 88888.00 2015-12-21 10:06:21.625 355 12311.52 65.95 54610.70 88888.00 2015-12-21 10:06:21.750 355 12311.55 65.97 54610.72 88888.00 2015-12-21 10:06:21.875 355 12311.50 65.95 54610.75 88888.00 2015-12-21 10:06:22.000 355 12311.35 65.92 54610.75 88888.00 2015-12-21 10:06:22.125 355 12311.25 65.88 54610.78 88888.00 2015-12-21 10:06:22.250 355 12311.25 65.85 54610.80 88888.00 2015-12-21 10:06:22.375 355 12311.23 65.90 54610.85 88888.00 2015-12-21 10:06:22.500 355 12311.17 65.88 54610.90 88888.00 2015-12-21 10:06:22.625 355 12311.17 65.90 54610.90 88888.00 2015-12-21 10:06:22.750 355 12311.17 65.90 54610.90 88888.00 2015-12-21 10:06:22.875 355 12311.08 65.90 54610.97 88888.00 2015-12-21 10:06:23.000 355 12311.05 65.90 54610.95 88888.00 2015-12-21 10:06:23.125 355 12311.05 65.92 54611.00 88888.00 2015-12-21 10:06:23.250 355 12310.98 65.95 54611.03 88888.00 2015-12-21 10:06:23.375 355 12310.88 65.95 54611.10 88888.00 2015-12-21 10:06:23.500 355 12310.83 65.95 54611.10 88888.00 2015-12-21 10:06:23.625 355 12310.80 65.92 54611.12 88888.00 2015-12-21 10:06:23.750 355 12310.80 65.95 54611.12 88888.00 2015-12-21 10:06:23.875 355 12310.83 65.95 54611.18 88888.00 2015-12-21 10:06:24.000 355 12310.77 65.90 54611.20 88888.00 2015-12-21 10:06:24.125 355 12310.80 65.90 54611.20 88888.00 2015-12-21 10:06:24.250 355 12310.75 65.85 54611.20 88888.00 2015-12-21 10:06:24.375 355 12310.75 65.85 54611.22 88888.00 2015-12-21 10:06:24.500 355 12310.77 65.88 54611.22 88888.00 2015-12-21 10:06:24.625 355 12310.77 65.88 54611.22 88888.00 2015-12-21 10:06:24.750 355 12310.75 65.83 54611.25 88888.00 2015-12-21 10:06:24.875 355 12310.67 65.78 54611.25 88888.00 2015-12-21 10:06:25.000 355 12310.73 65.75 54611.25 88888.00 2015-12-21 10:06:25.125 355 12310.83 65.75 54611.28 88888.00 2015-12-21 10:06:25.250 355 12310.90 65.72 54611.32 88888.00 2015-12-21 10:06:25.375 355 12310.85 65.70 54611.32 88888.00 2015-12-21 10:06:25.500 355 12310.70 65.62 54611.30 88888.00 2015-12-21 10:06:25.625 355 12310.65 65.58 54611.32 88888.00 2015-12-21 10:06:25.750 355 12310.70 65.58 54611.32 88888.00 2015-12-21 10:06:25.875 355 12310.75 65.58 54611.32 88888.00 2015-12-21 10:06:26.000 355 12310.75 65.53 54611.32 88888.00 2015-12-21 10:06:26.125 355 12310.73 65.47 54611.35 88888.00 2015-12-21 10:06:26.250 355 12310.70 65.42 54611.35 88888.00 2015-12-21 10:06:26.375 355 12310.73 65.35 54611.38 88888.00 2015-12-21 10:06:26.500 355 12310.77 65.30 54611.38 88888.00 2015-12-21 10:06:26.625 355 12310.70 65.30 54611.40 88888.00 2015-12-21 10:06:26.750 355 12310.67 65.25 54611.45 88888.00 2015-12-21 10:06:26.875 355 12310.75 65.17 54611.45 88888.00 2015-12-21 10:06:27.000 355 12310.77 65.12 54611.43 88888.00 2015-12-21 10:06:27.125 355 12310.80 65.12 54611.45 88888.00 2015-12-21 10:06:27.250 355 12310.73 65.00 54611.47 88888.00 2015-12-21 10:06:27.375 355 12310.70 64.97 54611.50 88888.00 2015-12-21 10:06:27.500 355 12310.65 64.92 54611.53 88888.00 2015-12-21 10:06:27.625 355 12310.65 64.90 54611.53 88888.00 2015-12-21 10:06:27.750 355 12310.67 64.85 54611.53 88888.00 2015-12-21 10:06:27.875 355 12310.60 64.80 54611.55 88888.00 2015-12-21 10:06:28.000 355 12310.55 64.78 54611.57 88888.00 2015-12-21 10:06:28.125 355 12310.52 64.72 54611.60 88888.00 2015-12-21 10:06:28.250 355 12310.42 64.62 54611.62 88888.00 2015-12-21 10:06:28.375 355 12310.40 64.60 54611.62 88888.00 2015-12-21 10:06:28.500 355 12310.40 64.50 54611.62 88888.00 2015-12-21 10:06:28.625 355 12310.38 64.47 54611.68 88888.00 2015-12-21 10:06:28.750 355 12310.33 64.47 54611.68 88888.00 2015-12-21 10:06:28.875 355 12310.30 64.42 54611.70 88888.00 2015-12-21 10:06:29.000 355 12310.30 64.33 54611.70 88888.00 2015-12-21 10:06:29.125 355 12310.25 64.25 54611.72 88888.00 2015-12-21 10:06:29.250 355 12310.23 64.20 54611.80 88888.00 2015-12-21 10:06:29.375 355 12310.23 64.17 54611.80 88888.00 2015-12-21 10:06:29.500 355 12310.20 64.10 54611.80 88888.00 2015-12-21 10:06:29.625 355 12310.12 64.08 54611.80 88888.00 2015-12-21 10:06:29.750 355 12310.10 64.03 54611.85 88888.00 2015-12-21 10:06:29.875 355 12310.10 63.98 54611.88 88888.00 2015-12-21 10:06:30.000 355 12310.10 63.92 54611.90 88888.00 2015-12-21 10:06:30.125 355 12310.02 63.90 54611.95 88888.00 2015-12-21 10:06:30.250 355 12309.92 63.80 54611.97 88888.00 2015-12-21 10:06:30.375 355 12309.98 63.80 54612.00 88888.00 2015-12-21 10:06:30.500 355 12309.98 63.80 54612.03 88888.00 2015-12-21 10:06:30.625 355 12309.95 63.77 54612.05 88888.00 2015-12-21 10:06:30.750 355 12309.77 63.70 54612.10 88888.00 2015-12-21 10:06:30.875 355 12309.73 63.67 54612.12 88888.00 2015-12-21 10:06:31.000 355 12309.73 63.65 54612.15 88888.00 2015-12-21 10:06:31.125 355 12309.70 63.65 54612.22 88888.00 2015-12-21 10:06:31.250 355 12309.67 63.58 54612.25 88888.00 2015-12-21 10:06:31.375 355 12309.67 63.55 54612.30 88888.00 2015-12-21 10:06:31.500 355 12309.58 63.55 54612.35 88888.00 2015-12-21 10:06:31.625 355 12309.45 63.50 54612.38 88888.00 2015-12-21 10:06:31.750 355 12309.35 63.48 54612.40 88888.00 2015-12-21 10:06:31.875 355 12309.27 63.45 54612.45 88888.00 2015-12-21 10:06:32.000 355 12309.27 63.45 54612.47 88888.00 2015-12-21 10:06:32.125 355 12309.23 63.45 54612.53 88888.00 2015-12-21 10:06:32.250 355 12309.05 63.42 54612.57 88888.00 2015-12-21 10:06:32.375 355 12308.92 63.40 54612.62 88888.00 2015-12-21 10:06:32.500 355 12308.95 63.38 54612.65 88888.00 2015-12-21 10:06:32.625 355 12308.90 63.40 54612.72 88888.00 2015-12-21 10:06:32.750 355 12308.83 63.40 54612.75 88888.00 2015-12-21 10:06:32.875 355 12308.73 63.38 54612.78 88888.00 2015-12-21 10:06:33.000 355 12308.60 63.33 54612.80 88888.00 2015-12-21 10:06:33.125 355 12308.48 63.33 54612.80 88888.00 2015-12-21 10:06:33.250 355 12308.42 63.38 54612.90 88888.00 2015-12-21 10:06:33.375 355 12308.40 63.35 54612.90 88888.00 2015-12-21 10:06:33.500 355 12308.33 63.30 54612.93 88888.00 2015-12-21 10:06:33.625 355 12308.20 63.25 54612.97 88888.00 2015-12-21 10:06:33.750 355 12308.15 63.27 54613.00 88888.00 2015-12-21 10:06:33.875 355 12308.12 63.25 54613.05 88888.00 2015-12-21 10:06:34.000 355 12308.10 63.23 54613.07 88888.00 2015-12-21 10:06:34.125 355 12307.98 63.23 54613.12 88888.00 2015-12-21 10:06:34.250 355 12307.83 63.23 54613.20 88888.00 2015-12-21 10:06:34.375 355 12307.80 63.23 54613.20 88888.00 2015-12-21 10:06:34.500 355 12307.80 63.23 54613.22 88888.00 2015-12-21 10:06:34.625 355 12307.75 63.20 54613.25 88888.00 2015-12-21 10:06:34.750 355 12307.65 63.12 54613.25 88888.00 2015-12-21 10:06:34.875 355 12307.62 63.12 54613.30 88888.00 2015-12-21 10:06:35.000 355 12307.62 63.08 54613.32 88888.00 2015-12-21 10:06:35.125 355 12307.62 63.05 54613.38 88888.00 2015-12-21 10:06:35.250 355 12307.60 63.02 54613.40 88888.00 2015-12-21 10:06:35.375 355 12307.55 63.00 54613.43 88888.00 2015-12-21 10:06:35.500 355 12307.45 62.98 54613.45 88888.00 2015-12-21 10:06:35.625 355 12307.42 62.95 54613.47 88888.00 2015-12-21 10:06:35.750 355 12307.42 62.92 54613.47 88888.00 2015-12-21 10:06:35.875 355 12307.40 62.88 54613.50 88888.00 2015-12-21 10:06:36.000 355 12307.33 62.83 54613.53 88888.00 2015-12-21 10:06:36.125 355 12307.33 62.80 54613.57 88888.00 2015-12-21 10:06:36.250 355 12307.33 62.77 54613.60 88888.00 2015-12-21 10:06:36.375 355 12307.27 62.75 54613.60 88888.00 2015-12-21 10:06:36.500 355 12307.17 62.73 54613.60 88888.00 2015-12-21 10:06:36.625 355 12307.10 62.70 54613.62 88888.00 2015-12-21 10:06:36.750 355 12307.12 62.67 54613.65 88888.00 2015-12-21 10:06:36.875 355 12307.17 62.65 54613.68 88888.00 2015-12-21 10:06:37.000 355 12307.05 62.60 54613.68 88888.00 2015-12-21 10:06:37.125 355 12306.98 62.60 54613.75 88888.00 2015-12-21 10:06:37.250 355 12306.88 62.58 54613.80 88888.00 2015-12-21 10:06:37.375 355 12306.85 62.58 54613.85 88888.00 2015-12-21 10:06:37.500 355 12306.80 62.58 54613.88 88888.00 2015-12-21 10:06:37.625 355 12306.73 62.55 54613.90 88888.00 2015-12-21 10:06:37.750 355 12306.67 62.58 54613.93 88888.00 2015-12-21 10:06:37.875 355 12306.60 62.58 54613.97 88888.00 2015-12-21 10:06:38.000 355 12306.52 62.55 54613.97 88888.00 2015-12-21 10:06:38.125 355 12306.52 62.55 54614.05 88888.00 2015-12-21 10:06:38.250 355 12306.45 62.55 54614.12 88888.00 2015-12-21 10:06:38.375 355 12306.40 62.55 54614.15 88888.00 2015-12-21 10:06:38.500 355 12306.35 62.58 54614.18 88888.00 2015-12-21 10:06:38.625 355 12306.30 62.58 54614.22 88888.00 2015-12-21 10:06:38.750 355 12306.23 62.60 54614.25 88888.00 2015-12-21 10:06:38.875 355 12306.10 62.62 54614.25 88888.00 2015-12-21 10:06:39.000 355 12306.02 62.62 54614.30 88888.00 2015-12-21 10:06:39.125 355 12306.00 62.62 54614.35 88888.00 2015-12-21 10:06:39.250 355 12305.98 62.62 54614.38 88888.00 2015-12-21 10:06:39.375 355 12305.92 62.65 54614.40 88888.00 2015-12-21 10:06:39.500 355 12305.80 62.67 54614.43 88888.00 2015-12-21 10:06:39.625 355 12305.77 62.67 54614.45 88888.00 2015-12-21 10:06:39.750 355 12305.65 62.65 54614.50 88888.00 2015-12-21 10:06:39.875 355 12305.58 62.70 54614.53 88888.00 2015-12-21 10:06:40.000 355 12305.58 62.73 54614.57 88888.00 2015-12-21 10:06:40.125 355 12305.52 62.73 54614.62 88888.00 2015-12-21 10:06:40.250 355 12305.42 62.73 54614.68 88888.00 2015-12-21 10:06:40.375 355 12305.45 62.75 54614.68 88888.00 2015-12-21 10:06:40.500 355 12305.40 62.77 54614.70 88888.00 2015-12-21 10:06:40.625 355 12305.33 62.77 54614.72 88888.00 2015-12-21 10:06:40.750 355 12305.30 62.80 54614.72 88888.00 2015-12-21 10:06:40.875 355 12305.27 62.83 54614.75 88888.00 2015-12-21 10:06:41.000 355 12305.27 62.88 54614.80 88888.00 2015-12-21 10:06:41.125 355 12305.17 62.88 54614.82 88888.00 2015-12-21 10:06:41.250 355 12305.12 62.85 54614.85 88888.00 2015-12-21 10:06:41.375 355 12305.12 62.90 54614.88 88888.00 2015-12-21 10:06:41.500 355 12305.08 62.92 54614.90 88888.00 2015-12-21 10:06:41.625 355 12305.08 62.92 54614.93 88888.00 2015-12-21 10:06:41.750 355 12305.05 62.92 54614.95 88888.00 2015-12-21 10:06:41.875 355 12305.10 62.92 54614.97 88888.00 2015-12-21 10:06:42.000 355 12305.10 62.95 54614.95 88888.00 2015-12-21 10:06:42.125 355 12305.10 62.95 54614.97 88888.00 2015-12-21 10:06:42.250 355 12305.05 62.88 54615.00 88888.00 2015-12-21 10:06:42.375 355 12305.05 62.85 54615.00 88888.00 2015-12-21 10:06:42.500 355 12305.15 62.88 54615.05 88888.00 2015-12-21 10:06:42.625 355 12305.15 62.88 54615.07 88888.00 2015-12-21 10:06:42.750 355 12305.17 62.90 54615.10 88888.00 2015-12-21 10:06:42.875 355 12305.20 62.88 54615.10 88888.00 2015-12-21 10:06:43.000 355 12305.17 62.83 54615.10 88888.00 2015-12-21 10:06:43.125 355 12305.25 62.83 54615.07 88888.00 2015-12-21 10:06:43.250 355 12305.33 62.80 54615.10 88888.00 2015-12-21 10:06:43.375 355 12305.40 62.77 54615.07 88888.00 2015-12-21 10:06:43.500 355 12305.45 62.75 54615.10 88888.00 2015-12-21 10:06:43.625 355 12305.58 62.70 54615.10 88888.00 2015-12-21 10:06:43.750 355 12305.65 62.60 54615.10 88888.00 2015-12-21 10:06:43.875 355 12305.73 62.58 54615.07 88888.00 2015-12-21 10:06:44.000 355 12305.77 62.58 54615.07 88888.00 2015-12-21 10:06:44.125 355 12305.83 62.52 54615.05 88888.00 2015-12-21 10:06:44.250 355 12305.83 62.48 54615.05 88888.00 2015-12-21 10:06:44.375 355 12305.92 62.48 54615.07 88888.00 2015-12-21 10:06:44.500 355 12306.00 62.42 54615.07 88888.00 2015-12-21 10:06:44.625 355 12306.00 62.38 54615.07 88888.00 2015-12-21 10:06:44.750 355 12306.05 62.33 54615.05 88888.00 2015-12-21 10:06:44.875 355 12306.15 62.25 54615.05 88888.00 2015-12-21 10:06:45.000 355 12306.12 62.17 54615.05 88888.00 2015-12-21 10:06:45.125 355 12306.12 62.08 54615.07 88888.00 2015-12-21 10:06:45.250 355 12306.15 62.00 54615.05 88888.00 2015-12-21 10:06:45.375 355 12306.17 61.98 54615.07 88888.00 2015-12-21 10:06:45.500 355 12306.27 61.95 54615.05 88888.00 2015-12-21 10:06:45.625 355 12306.30 61.88 54615.07 88888.00 2015-12-21 10:06:45.750 355 12306.27 61.83 54615.05 88888.00 2015-12-21 10:06:45.875 355 12306.27 61.75 54615.05 88888.00 2015-12-21 10:06:46.000 355 12306.27 61.67 54615.03 88888.00 2015-12-21 10:06:46.125 355 12306.25 61.58 54615.05 88888.00 2015-12-21 10:06:46.250 355 12306.27 61.50 54615.07 88888.00 2015-12-21 10:06:46.375 355 12306.35 61.50 54615.07 88888.00 2015-12-21 10:06:46.500 355 12306.33 61.42 54615.07 88888.00 2015-12-21 10:06:46.625 355 12306.25 61.38 54615.10 88888.00 2015-12-21 10:06:46.750 355 12306.23 61.30 54615.12 88888.00 2015-12-21 10:06:46.875 355 12306.25 61.25 54615.12 88888.00 2015-12-21 10:06:47.000 355 12306.20 61.17 54615.15 88888.00 2015-12-21 10:06:47.125 355 12306.15 61.15 54615.15 88888.00 2015-12-21 10:06:47.250 355 12306.20 61.05 54615.15 88888.00 2015-12-21 10:06:47.375 355 12306.17 61.00 54615.18 88888.00 2015-12-21 10:06:47.500 355 12306.10 60.98 54615.20 88888.00 2015-12-21 10:06:47.625 355 12306.00 60.92 54615.20 88888.00 2015-12-21 10:06:47.750 355 12305.98 60.85 54615.22 88888.00 2015-12-21 10:06:47.875 355 12305.85 60.83 54615.22 88888.00 2015-12-21 10:06:48.000 355 12305.80 60.80 54615.22 88888.00 2015-12-21 10:06:48.125 355 12305.77 60.77 54615.25 88888.00 2015-12-21 10:06:48.250 355 12305.80 60.73 54615.30 88888.00 2015-12-21 10:06:48.375 355 12305.80 60.77 54615.30 88888.00 2015-12-21 10:06:48.500 355 12305.70 60.75 54615.32 88888.00 2015-12-21 10:06:48.625 355 12305.55 60.70 54615.38 88888.00 2015-12-21 10:06:48.750 355 12305.48 60.70 54615.38 88888.00 2015-12-21 10:06:48.875 355 12305.42 60.67 54615.43 88888.00 2015-12-21 10:06:49.000 355 12305.38 60.62 54615.43 88888.00 2015-12-21 10:06:49.125 355 12305.30 60.65 54615.45 88888.00 2015-12-21 10:06:49.250 355 12305.25 60.60 54615.47 88888.00 2015-12-21 10:06:49.375 355 12305.30 60.62 54615.50 88888.00 2015-12-21 10:06:49.500 355 12305.20 60.55 54615.53 88888.00 2015-12-21 10:06:49.625 355 12305.15 60.55 54615.57 88888.00 2015-12-21 10:06:49.750 355 12305.15 60.60 54615.62 88888.00 2015-12-21 10:06:49.875 355 12305.15 60.62 54615.62 88888.00 2015-12-21 10:06:50.000 355 12305.10 60.65 54615.65 88888.00 2015-12-21 10:06:50.125 355 12304.95 60.65 54615.68 88888.00 2015-12-21 10:06:50.250 355 12304.83 60.65 54615.72 88888.00 2015-12-21 10:06:50.375 355 12304.83 60.67 54615.78 88888.00 2015-12-21 10:06:50.500 355 12304.73 60.70 54615.75 88888.00 2015-12-21 10:06:50.625 355 12304.60 60.70 54615.80 88888.00 2015-12-21 10:06:50.750 355 12304.58 60.75 54615.85 88888.00 2015-12-21 10:06:50.875 355 12304.58 60.77 54615.88 88888.00 2015-12-21 10:06:51.000 355 12304.52 60.83 54615.88 88888.00 2015-12-21 10:06:51.125 355 12304.45 60.83 54615.93 88888.00 2015-12-21 10:06:51.250 355 12304.38 60.83 54615.90 88888.00 2015-12-21 10:06:51.375 355 12304.33 60.85 54615.93 88888.00 2015-12-21 10:06:51.500 355 12304.27 60.88 54615.97 88888.00 2015-12-21 10:06:51.625 355 12304.27 60.90 54615.97 88888.00 2015-12-21 10:06:51.750 355 12304.25 60.92 54615.97 88888.00 2015-12-21 10:06:51.875 355 12304.23 60.90 54616.00 88888.00 2015-12-21 10:06:52.000 355 12304.23 60.92 54616.00 88888.00 2015-12-21 10:06:52.125 355 12304.15 61.00 54616.03 88888.00 2015-12-21 10:06:52.250 355 12304.15 61.00 54616.03 88888.00 2015-12-21 10:06:52.375 355 12304.17 61.08 54616.05 88888.00 2015-12-21 10:06:52.500 355 12304.17 61.08 54616.07 88888.00 2015-12-21 10:06:52.625 355 12304.20 61.08 54616.07 88888.00 2015-12-21 10:06:52.750 355 12304.23 61.12 54616.10 88888.00 2015-12-21 10:06:52.875 355 12304.25 61.15 54616.12 88888.00 2015-12-21 10:06:53.000 355 12304.20 61.12 54616.10 88888.00 2015-12-21 10:06:53.125 355 12304.20 61.12 54616.10 88888.00 2015-12-21 10:06:53.250 355 12304.17 61.15 54616.12 88888.00 2015-12-21 10:06:53.375 355 12304.23 61.15 54616.12 88888.00 2015-12-21 10:06:53.500 355 12304.25 61.15 54616.12 88888.00 2015-12-21 10:06:53.625 355 12304.35 61.15 54616.12 88888.00 2015-12-21 10:06:53.750 355 12304.38 61.15 54616.10 88888.00 2015-12-21 10:06:53.875 355 12304.40 61.12 54616.10 88888.00 2015-12-21 10:06:54.000 355 12304.40 61.12 54616.12 88888.00 2015-12-21 10:06:54.125 355 12304.42 61.15 54616.15 88888.00 2015-12-21 10:06:54.250 355 12304.45 61.15 54616.15 88888.00 2015-12-21 10:06:54.375 355 12304.52 61.17 54616.12 88888.00 2015-12-21 10:06:54.500 355 12304.60 61.12 54616.10 88888.00 2015-12-21 10:06:54.625 355 12304.58 61.08 54616.15 88888.00 2015-12-21 10:06:54.750 355 12304.55 61.12 54616.15 88888.00 2015-12-21 10:06:54.875 355 12304.55 61.12 54616.15 88888.00 2015-12-21 10:06:55.000 355 12304.52 61.12 54616.12 88888.00 2015-12-21 10:06:55.125 355 12304.52 61.12 54616.15 88888.00 2015-12-21 10:06:55.250 355 12304.50 61.08 54616.18 88888.00 2015-12-21 10:06:55.375 355 12304.55 61.08 54616.20 88888.00 2015-12-21 10:06:55.500 355 12304.58 61.08 54616.18 88888.00 2015-12-21 10:06:55.625 355 12304.50 61.05 54616.18 88888.00 2015-12-21 10:06:55.750 355 12304.48 61.08 54616.20 88888.00 2015-12-21 10:06:55.875 355 12304.52 61.10 54616.22 88888.00 2015-12-21 10:06:56.000 355 12304.55 61.10 54616.25 88888.00 2015-12-21 10:06:56.125 355 12304.50 61.12 54616.28 88888.00 2015-12-21 10:06:56.250 355 12304.42 61.12 54616.30 88888.00 2015-12-21 10:06:56.375 355 12304.40 61.12 54616.28 88888.00 2015-12-21 10:06:56.500 355 12304.42 61.12 54616.32 88888.00 2015-12-21 10:06:56.625 355 12304.38 61.12 54616.38 88888.00 2015-12-21 10:06:56.750 355 12304.35 61.15 54616.38 88888.00 2015-12-21 10:06:56.875 355 12304.33 61.17 54616.40 88888.00 2015-12-21 10:06:57.000 355 12304.30 61.17 54616.40 88888.00 2015-12-21 10:06:57.125 355 12304.20 61.20 54616.45 88888.00 2015-12-21 10:06:57.250 355 12304.05 61.23 54616.50 88888.00 2015-12-21 10:06:57.375 355 12304.00 61.30 54616.50 88888.00 2015-12-21 10:06:57.500 355 12303.95 61.35 54616.53 88888.00 2015-12-21 10:06:57.625 355 12303.85 61.35 54616.53 88888.00 2015-12-21 10:06:57.750 355 12303.80 61.38 54616.55 88888.00 2015-12-21 10:06:57.875 355 12303.75 61.35 54616.60 88888.00 2015-12-21 10:06:58.000 355 12303.62 61.33 54616.57 88888.00 2015-12-21 10:06:58.125 355 12303.60 61.38 54616.62 88888.00 2015-12-21 10:06:58.250 355 12303.52 61.38 54616.65 88888.00 2015-12-21 10:06:58.375 355 12303.48 61.35 54616.68 88888.00 2015-12-21 10:06:58.500 355 12303.52 61.35 54616.70 88888.00 2015-12-21 10:06:58.625 355 12303.48 61.40 54616.70 88888.00 2015-12-21 10:06:58.750 355 12303.42 61.40 54616.75 88888.00 2015-12-21 10:06:58.875 355 12303.35 61.40 54616.78 88888.00 2015-12-21 10:06:59.000 355 12303.33 61.40 54616.78 88888.00 2015-12-21 10:06:59.125 355 12303.30 61.40 54616.75 88888.00 2015-12-21 10:06:59.250 355 12303.25 61.42 54616.78 88888.00 2015-12-21 10:06:59.375 355 12303.25 61.42 54616.80 88888.00 2015-12-21 10:06:59.500 355 12303.25 61.45 54616.80 88888.00 2015-12-21 10:06:59.625 355 12303.27 61.45 54616.82 88888.00 2015-12-21 10:06:59.750 355 12303.30 61.40 54616.82 88888.00 2015-12-21 10:06:59.875 355 12303.27 61.42 54616.82 88888.00 2015-12-21 10:07:00.000 355 12303.23 61.42 54616.85 88888.00 2015-12-21 10:07:00.125 355 12303.23 61.42 54616.85 88888.00 2015-12-21 10:07:00.250 355 12303.20 61.40 54616.85 88888.00 2015-12-21 10:07:00.375 355 12303.27 61.40 54616.85 88888.00 2015-12-21 10:07:00.500 355 12303.40 61.40 54616.88 88888.00 2015-12-21 10:07:00.625 355 12303.40 61.38 54616.88 88888.00 2015-12-21 10:07:00.750 355 12303.42 61.30 54616.88 88888.00 2015-12-21 10:07:00.875 355 12303.45 61.27 54616.88 88888.00 2015-12-21 10:07:01.000 355 12303.42 61.25 54616.90 88888.00 2015-12-21 10:07:01.125 355 12303.45 61.25 54616.93 88888.00 2015-12-21 10:07:01.250 355 12303.48 61.27 54616.90 88888.00 2015-12-21 10:07:01.375 355 12303.42 61.23 54616.90 88888.00 2015-12-21 10:07:01.500 355 12303.38 61.20 54616.90 88888.00 2015-12-21 10:07:01.625 355 12303.45 61.20 54616.93 88888.00 2015-12-21 10:07:01.750 355 12303.52 61.20 54616.95 88888.00 2015-12-21 10:07:01.875 355 12303.52 61.17 54616.93 88888.00 2015-12-21 10:07:02.000 355 12303.50 61.17 54616.93 88888.00 2015-12-21 10:07:02.125 355 12303.52 61.17 54616.97 88888.00 2015-12-21 10:07:02.250 355 12303.55 61.17 54616.97 88888.00 2015-12-21 10:07:02.375 355 12303.55 61.20 54617.00 88888.00 2015-12-21 10:07:02.500 355 12303.50 61.17 54616.97 88888.00 2015-12-21 10:07:02.625 355 12303.48 61.17 54616.97 88888.00 2015-12-21 10:07:02.750 355 12303.40 61.20 54617.00 88888.00 2015-12-21 10:07:02.875 355 12303.42 61.20 54617.05 88888.00 2015-12-21 10:07:03.000 355 12303.42 61.17 54617.05 88888.00 2015-12-21 10:07:03.125 355 12303.38 61.17 54617.07 88888.00 2015-12-21 10:07:03.250 355 12303.27 61.20 54617.15 88888.00 2015-12-21 10:07:03.375 355 12303.25 61.20 54617.12 88888.00 2015-12-21 10:07:03.500 355 12303.25 61.20 54617.12 88888.00 2015-12-21 10:07:03.625 355 12303.25 61.25 54617.15 88888.00 2015-12-21 10:07:03.750 355 12303.20 61.27 54617.18 88888.00 2015-12-21 10:07:03.875 355 12303.15 61.30 54617.20 88888.00 2015-12-21 10:07:04.000 355 12303.08 61.27 54617.18 88888.00 2015-12-21 10:07:04.125 355 12303.02 61.35 54617.25 88888.00 2015-12-21 10:07:04.250 355 12302.92 61.33 54617.28 88888.00 2015-12-21 10:07:04.375 355 12302.83 61.33 54617.28 88888.00 2015-12-21 10:07:04.500 355 12302.77 61.35 54617.30 88888.00 2015-12-21 10:07:04.625 355 12302.60 61.40 54617.38 88888.00 2015-12-21 10:07:04.750 355 12302.55 61.42 54617.40 88888.00 2015-12-21 10:07:04.875 355 12302.52 61.45 54617.43 88888.00 2015-12-21 10:07:05.000 355 12302.50 61.45 54617.40 88888.00 2015-12-21 10:07:05.125 355 12302.42 61.48 54617.45 88888.00 2015-12-21 10:07:05.250 355 12302.35 61.48 54617.47 88888.00 2015-12-21 10:07:05.375 355 12302.27 61.50 54617.47 88888.00 2015-12-21 10:07:05.500 355 12302.23 61.52 54617.50 88888.00 2015-12-21 10:07:05.625 355 12302.17 61.58 54617.53 88888.00 2015-12-21 10:07:05.750 355 12302.12 61.60 54617.55 88888.00 2015-12-21 10:07:05.875 355 12302.08 61.65 54617.55 88888.00 2015-12-21 10:07:06.000 355 12302.02 61.67 54617.57 88888.00 2015-12-21 10:07:06.125 355 12301.98 61.67 54617.57 88888.00 2015-12-21 10:07:06.250 355 12301.95 61.67 54617.60 88888.00 2015-12-21 10:07:06.375 355 12301.90 61.67 54617.60 88888.00 2015-12-21 10:07:06.500 355 12301.85 61.70 54617.65 88888.00 2015-12-21 10:07:06.625 355 12301.77 61.70 54617.65 88888.00 2015-12-21 10:07:06.750 355 12301.75 61.73 54617.65 88888.00 2015-12-21 10:07:06.875 355 12301.73 61.75 54617.65 88888.00 2015-12-21 10:07:07.000 355 12301.73 61.77 54617.65 88888.00 2015-12-21 10:07:07.125 355 12301.73 61.80 54617.68 88888.00 2015-12-21 10:07:07.250 355 12301.67 61.80 54617.70 88888.00 2015-12-21 10:07:07.375 355 12301.62 61.80 54617.70 88888.00 2015-12-21 10:07:07.500 355 12301.55 61.80 54617.70 88888.00 2015-12-21 10:07:07.625 355 12301.45 61.80 54617.70 88888.00 2015-12-21 10:07:07.750 355 12301.42 61.85 54617.70 88888.00 2015-12-21 10:07:07.875 355 12301.48 61.85 54617.72 88888.00 2015-12-21 10:07:08.000 355 12301.48 61.85 54617.75 88888.00 2015-12-21 10:07:08.125 355 12301.48 61.85 54617.75 88888.00 2015-12-21 10:07:08.250 355 12301.48 61.85 54617.75 88888.00 2015-12-21 10:07:08.375 355 12301.50 61.90 54617.75 88888.00 2015-12-21 10:07:08.500 355 12301.50 61.88 54617.78 88888.00 2015-12-21 10:07:08.625 355 12301.48 61.90 54617.78 88888.00 2015-12-21 10:07:08.750 355 12301.45 61.88 54617.75 88888.00 2015-12-21 10:07:08.875 355 12301.45 61.83 54617.75 88888.00 2015-12-21 10:07:09.000 355 12301.50 61.80 54617.75 88888.00 2015-12-21 10:07:09.125 355 12301.60 61.77 54617.78 88888.00 2015-12-21 10:07:09.250 355 12301.58 61.80 54617.78 88888.00 2015-12-21 10:07:09.375 355 12301.55 61.80 54617.75 88888.00 2015-12-21 10:07:09.500 355 12301.50 61.77 54617.78 88888.00 2015-12-21 10:07:09.625 355 12301.55 61.75 54617.80 88888.00 2015-12-21 10:07:09.750 355 12301.58 61.70 54617.78 88888.00 2015-12-21 10:07:09.875 355 12301.58 61.70 54617.75 88888.00 2015-12-21 10:07:10.000 355 12301.52 61.67 54617.75 88888.00 2015-12-21 10:07:10.125 355 12301.40 61.65 54617.78 88888.00 2015-12-21 10:07:10.250 355 12301.42 61.65 54617.80 88888.00 2015-12-21 10:07:10.375 355 12301.52 61.65 54617.78 88888.00 2015-12-21 10:07:10.500 355 12301.52 61.67 54617.78 88888.00 2015-12-21 10:07:10.625 355 12301.48 61.65 54617.80 88888.00 2015-12-21 10:07:10.750 355 12301.42 61.65 54617.78 88888.00 2015-12-21 10:07:10.875 355 12301.40 61.65 54617.80 88888.00 2015-12-21 10:07:11.000 355 12301.35 61.67 54617.82 88888.00 2015-12-21 10:07:11.125 355 12301.30 61.65 54617.82 88888.00 2015-12-21 10:07:11.250 355 12301.33 61.65 54617.85 88888.00 2015-12-21 10:07:11.375 355 12301.30 61.65 54617.90 88888.00 2015-12-21 10:07:11.500 355 12301.25 61.70 54617.93 88888.00 2015-12-21 10:07:11.625 355 12301.20 61.77 54617.95 88888.00 2015-12-21 10:07:11.750 355 12301.15 61.77 54617.95 88888.00 2015-12-21 10:07:11.875 355 12301.12 61.77 54617.95 88888.00 2015-12-21 10:07:12.000 355 12301.08 61.83 54617.97 88888.00 2015-12-21 10:07:12.125 355 12300.95 61.83 54618.03 88888.00 2015-12-21 10:07:12.250 355 12300.88 61.85 54618.07 88888.00 2015-12-21 10:07:12.375 355 12300.85 61.92 54618.07 88888.00 2015-12-21 10:07:12.500 355 12300.80 61.92 54618.10 88888.00 2015-12-21 10:07:12.625 355 12300.70 61.95 54618.15 88888.00 2015-12-21 10:07:12.750 355 12300.60 62.00 54618.15 88888.00 2015-12-21 10:07:12.875 355 12300.48 62.08 54618.20 88888.00 2015-12-21 10:07:13.000 355 12300.33 62.15 54618.20 88888.00 2015-12-21 10:07:13.125 355 12300.23 62.25 54618.22 88888.00 2015-12-21 10:07:13.250 355 12300.10 62.30 54618.30 88888.00 2015-12-21 10:07:13.375 355 12300.08 62.38 54618.32 88888.00 2015-12-21 10:07:13.500 355 12300.02 62.42 54618.35 88888.00 2015-12-21 10:07:13.625 355 12299.95 62.45 54618.38 88888.00 2015-12-21 10:07:13.750 355 12299.75 62.52 54618.43 88888.00 2015-12-21 10:07:13.875 355 12299.65 62.60 54618.43 88888.00 2015-12-21 10:07:14.000 355 12299.65 62.67 54618.43 88888.00 2015-12-21 10:07:14.125 355 12299.55 62.67 54618.45 88888.00 2015-12-21 10:07:14.250 355 12299.38 62.70 54618.50 88888.00 2015-12-21 10:07:14.375 355 12299.25 62.80 54618.50 88888.00 2015-12-21 10:07:14.500 355 12299.25 62.88 54618.50 88888.00 2015-12-21 10:07:14.625 355 12299.20 62.90 54618.53 88888.00 2015-12-21 10:07:14.750 355 12299.12 62.90 54618.53 88888.00 2015-12-21 10:07:14.875 355 12299.05 62.92 54618.57 88888.00 2015-12-21 10:07:15.000 355 12299.02 63.00 54618.62 88888.00 2015-12-21 10:07:15.125 355 12299.00 63.02 54618.62 88888.00 2015-12-21 10:07:15.250 355 12298.95 63.02 54618.65 88888.00 2015-12-21 10:07:15.375 355 12298.92 63.08 54618.62 88888.00 2015-12-21 10:07:15.500 355 12298.85 63.12 54618.62 88888.00 2015-12-21 10:07:15.625 355 12298.83 63.15 54618.65 88888.00 2015-12-21 10:07:15.750 355 12298.80 63.17 54618.65 88888.00 2015-12-21 10:07:15.875 355 12298.75 63.20 54618.70 88888.00 2015-12-21 10:07:16.000 355 12298.73 63.20 54618.70 88888.00 2015-12-21 10:07:16.125 355 12298.75 63.23 54618.68 88888.00 2015-12-21 10:07:16.250 355 12298.77 63.25 54618.70 88888.00 2015-12-21 10:07:16.375 355 12298.83 63.27 54618.68 88888.00 2015-12-21 10:07:16.500 355 12298.80 63.27 54618.65 88888.00 2015-12-21 10:07:16.625 355 12298.80 63.25 54618.62 88888.00 2015-12-21 10:07:16.750 355 12298.83 63.20 54618.62 88888.00 2015-12-21 10:07:16.875 355 12298.85 63.20 54618.60 88888.00 2015-12-21 10:07:17.000 355 12298.83 63.23 54618.62 88888.00 2015-12-21 10:07:17.125 355 12298.83 63.23 54618.62 88888.00 2015-12-21 10:07:17.250 355 12298.85 63.20 54618.65 88888.00 2015-12-21 10:07:17.375 355 12298.92 63.20 54618.62 88888.00 2015-12-21 10:07:17.500 355 12298.98 63.17 54618.60 88888.00 2015-12-21 10:07:17.625 355 12299.02 63.17 54618.57 88888.00 2015-12-21 10:07:17.750 355 12299.08 63.15 54618.57 88888.00 2015-12-21 10:07:17.875 355 12299.10 63.12 54618.57 88888.00 2015-12-21 10:07:18.000 355 12299.12 63.08 54618.55 88888.00 2015-12-21 10:07:18.125 355 12299.10 63.08 54618.55 88888.00 2015-12-21 10:07:18.250 355 12299.15 63.05 54618.57 88888.00 2015-12-21 10:07:18.375 355 12299.20 63.05 54618.57 88888.00 2015-12-21 10:07:18.500 355 12299.25 63.08 54618.55 88888.00 2015-12-21 10:07:18.625 355 12299.30 63.08 54618.55 88888.00 2015-12-21 10:07:18.750 355 12299.20 63.00 54618.53 88888.00 2015-12-21 10:07:18.875 355 12299.23 62.98 54618.53 88888.00 2015-12-21 10:07:19.000 355 12299.33 62.95 54618.53 88888.00 2015-12-21 10:07:19.125 355 12299.42 62.95 54618.50 88888.00 2015-12-21 10:07:19.250 355 12299.45 62.92 54618.47 88888.00 2015-12-21 10:07:19.375 355 12299.48 62.92 54618.47 88888.00 2015-12-21 10:07:19.500 355 12299.50 62.92 54618.47 88888.00 2015-12-21 10:07:19.625 355 12299.48 62.90 54618.47 88888.00 2015-12-21 10:07:19.750 355 12299.48 62.92 54618.47 88888.00 2015-12-21 10:07:19.875 355 12299.50 62.95 54618.47 88888.00 2015-12-21 10:07:20.000 355 12299.52 62.95 54618.47 88888.00 2015-12-21 10:07:20.125 355 12299.50 62.98 54618.50 88888.00 2015-12-21 10:07:20.250 355 12299.45 63.00 54618.50 88888.00 2015-12-21 10:07:20.375 355 12299.48 63.05 54618.50 88888.00 2015-12-21 10:07:20.500 355 12299.50 63.05 54618.47 88888.00 2015-12-21 10:07:20.625 355 12299.45 63.08 54618.50 88888.00 2015-12-21 10:07:20.750 355 12299.38 63.12 54618.53 88888.00 2015-12-21 10:07:20.875 355 12299.33 63.10 54618.53 88888.00 2015-12-21 10:07:21.000 355 12299.30 63.12 54618.55 88888.00 2015-12-21 10:07:21.125 355 12299.27 63.15 54618.57 88888.00 2015-12-21 10:07:21.250 355 12299.25 63.15 54618.60 88888.00 2015-12-21 10:07:21.375 355 12299.27 63.20 54618.60 88888.00 2015-12-21 10:07:21.500 355 12299.30 63.25 54618.60 88888.00 2015-12-21 10:07:21.625 355 12299.27 63.30 54618.60 88888.00 2015-12-21 10:07:21.750 355 12299.25 63.33 54618.65 88888.00 2015-12-21 10:07:21.875 355 12299.20 63.27 54618.65 88888.00 2015-12-21 10:07:22.000 355 12299.17 63.30 54618.68 88888.00 2015-12-21 10:07:22.125 355 12299.15 63.35 54618.68 88888.00 2015-12-21 10:07:22.250 355 12299.08 63.35 54618.68 88888.00 2015-12-21 10:07:22.375 355 12299.12 63.35 54618.70 88888.00 2015-12-21 10:07:22.500 355 12299.12 63.42 54618.70 88888.00 2015-12-21 10:07:22.625 355 12299.08 63.45 54618.72 88888.00 2015-12-21 10:07:22.750 355 12299.05 63.48 54618.72 88888.00 2015-12-21 10:07:22.875 355 12299.10 63.52 54618.75 88888.00 2015-12-21 10:07:23.000 355 12299.12 63.52 54618.75 88888.00 2015-12-21 10:07:23.125 355 12299.15 63.52 54618.78 88888.00 2015-12-21 10:07:23.250 355 12299.15 63.52 54618.78 88888.00 2015-12-21 10:07:23.375 355 12299.05 63.48 54618.75 88888.00 2015-12-21 10:07:23.500 355 12299.00 63.52 54618.75 88888.00 2015-12-21 10:07:23.625 355 12299.00 63.55 54618.75 88888.00 2015-12-21 10:07:23.750 355 12299.12 63.58 54618.78 88888.00 2015-12-21 10:07:23.875 355 12299.15 63.55 54618.78 88888.00 2015-12-21 10:07:24.000 355 12299.15 63.58 54618.78 88888.00 2015-12-21 10:07:24.125 355 12299.15 63.58 54618.75 88888.00 2015-12-21 10:07:24.250 355 12299.15 63.58 54618.78 88888.00 2015-12-21 10:07:24.375 355 12299.20 63.62 54618.78 88888.00 2015-12-21 10:07:24.500 355 12299.25 63.65 54618.78 88888.00 2015-12-21 10:07:24.625 355 12299.27 63.65 54618.75 88888.00 2015-12-21 10:07:24.750 355 12299.35 63.60 54618.75 88888.00 2015-12-21 10:07:24.875 355 12299.48 63.62 54618.75 88888.00 2015-12-21 10:07:25.000 355 12299.55 63.65 54618.75 88888.00 2015-12-21 10:07:25.125 355 12299.60 63.65 54618.78 88888.00 2015-12-21 10:07:25.250 355 12299.60 63.67 54618.75 88888.00 2015-12-21 10:07:25.375 355 12299.65 63.73 54618.72 88888.00 2015-12-21 10:07:25.500 355 12299.75 63.70 54618.72 88888.00 2015-12-21 10:07:25.625 355 12299.83 63.70 54618.70 88888.00 2015-12-21 10:07:25.750 355 12299.83 63.70 54618.70 88888.00 2015-12-21 10:07:25.875 355 12299.88 63.70 54618.70 88888.00 2015-12-21 10:07:26.000 355 12299.90 63.75 54618.70 88888.00 2015-12-21 10:07:26.125 355 12299.92 63.77 54618.72 88888.00 2015-12-21 10:07:26.250 355 12299.95 63.80 54618.75 88888.00 2015-12-21 10:07:26.375 355 12299.95 63.83 54618.72 88888.00 2015-12-21 10:07:26.500 355 12299.95 63.83 54618.72 88888.00 2015-12-21 10:07:26.625 355 12299.92 63.88 54618.68 88888.00 2015-12-21 10:07:26.750 355 12299.92 63.95 54618.72 88888.00 2015-12-21 10:07:26.875 355 12299.95 63.92 54618.72 88888.00 2015-12-21 10:07:27.000 355 12299.98 63.98 54618.72 88888.00 2015-12-21 10:07:27.125 355 12299.98 64.03 54618.72 88888.00 2015-12-21 10:07:27.250 355 12299.95 64.12 54618.75 88888.00 2015-12-21 10:07:27.375 355 12300.00 64.17 54618.75 88888.00 2015-12-21 10:07:27.500 355 12300.00 64.17 54618.72 88888.00 2015-12-21 10:07:27.625 355 12299.95 64.22 54618.75 88888.00 2015-12-21 10:07:27.750 355 12299.92 64.28 54618.75 88888.00 2015-12-21 10:07:27.875 355 12299.92 64.33 54618.80 88888.00 2015-12-21 10:07:28.000 355 12299.90 64.38 54618.80 88888.00 2015-12-21 10:07:28.125 355 12299.80 64.40 54618.80 88888.00 2015-12-21 10:07:28.250 355 12299.77 64.50 54618.80 88888.00 2015-12-21 10:07:28.375 355 12299.80 64.58 54618.82 88888.00 2015-12-21 10:07:28.500 355 12299.70 64.58 54618.85 88888.00 2015-12-21 10:07:28.625 355 12299.62 64.62 54618.90 88888.00 2015-12-21 10:07:28.750 355 12299.58 64.67 54618.90 88888.00 2015-12-21 10:07:28.875 355 12299.55 64.72 54618.93 88888.00 2015-12-21 10:07:29.000 355 12299.50 64.78 54618.90 88888.00 2015-12-21 10:07:29.125 355 12299.35 64.80 54618.93 88888.00 2015-12-21 10:07:29.250 355 12299.25 64.85 54618.95 88888.00 2015-12-21 10:07:29.375 355 12299.25 64.92 54618.97 88888.00 2015-12-21 10:07:29.500 355 12299.17 64.97 54619.00 88888.00 2015-12-21 10:07:29.625 355 12299.15 65.05 54619.00 88888.00 2015-12-21 10:07:29.750 355 12299.17 65.10 54619.03 88888.00 2015-12-21 10:07:29.875 355 12299.10 65.15 54619.03 88888.00 2015-12-21 10:07:30.000 355 12299.05 65.22 54619.03 88888.00 2015-12-21 10:07:30.125 355 12298.92 65.25 54619.07 88888.00 2015-12-21 10:07:30.250 355 12298.90 65.25 54619.10 88888.00 2015-12-21 10:07:30.375 355 12298.88 65.28 54619.10 88888.00 2015-12-21 10:07:30.500 355 12298.88 65.30 54619.12 88888.00 2015-12-21 10:07:30.625 355 12298.88 65.30 54619.15 88888.00 2015-12-21 10:07:30.750 355 12298.85 65.25 54619.18 88888.00 2015-12-21 10:07:30.875 355 12298.85 65.28 54619.15 88888.00 2015-12-21 10:07:31.000 355 12298.85 65.30 54619.15 88888.00 2015-12-21 10:07:31.125 355 12298.85 65.28 54619.18 88888.00 2015-12-21 10:07:31.250 355 12298.83 65.25 54619.15 88888.00 2015-12-21 10:07:31.375 355 12298.95 65.25 54619.18 88888.00 2015-12-21 10:07:31.500 355 12299.00 65.25 54619.18 88888.00 2015-12-21 10:07:31.625 355 12298.88 65.28 54619.18 88888.00 2015-12-21 10:07:31.750 355 12298.92 65.22 54619.20 88888.00 2015-12-21 10:07:31.875 355 12298.98 65.22 54619.18 88888.00 2015-12-21 10:07:32.000 355 12299.02 65.20 54619.15 88888.00 2015-12-21 10:07:32.125 355 12299.12 65.22 54619.18 88888.00 2015-12-21 10:07:32.250 355 12299.20 65.17 54619.18 88888.00 2015-12-21 10:07:32.375 355 12299.25 65.17 54619.15 88888.00 2015-12-21 10:07:32.500 355 12299.35 65.20 54619.15 88888.00 2015-12-21 10:07:32.625 355 12299.45 65.20 54619.12 88888.00 2015-12-21 10:07:32.750 355 12299.45 65.17 54619.12 88888.00 2015-12-21 10:07:32.875 355 12299.48 65.15 54619.15 88888.00 2015-12-21 10:07:33.000 355 12299.52 65.12 54619.07 88888.00 2015-12-21 10:07:33.125 355 12299.55 65.08 54619.07 88888.00 2015-12-21 10:07:33.250 355 12299.60 65.08 54619.10 88888.00 2015-12-21 10:07:33.375 355 12299.73 65.10 54619.07 88888.00 2015-12-21 10:07:33.500 355 12299.83 65.10 54619.05 88888.00 2015-12-21 10:07:33.625 355 12299.90 65.10 54619.05 88888.00 2015-12-21 10:07:33.750 355 12299.92 65.08 54619.03 88888.00 2015-12-21 10:07:33.875 355 12299.92 65.10 54619.03 88888.00 2015-12-21 10:07:34.000 355 12299.95 65.10 54619.00 88888.00 2015-12-21 10:07:34.125 355 12300.00 65.12 54619.05 88888.00 2015-12-21 10:07:34.250 355 12299.98 65.08 54619.05 88888.00 2015-12-21 10:07:34.375 355 12299.98 65.08 54619.07 88888.00 2015-12-21 10:07:34.500 355 12299.98 65.10 54619.03 88888.00 2015-12-21 10:07:34.625 355 12299.98 65.08 54619.03 88888.00 2015-12-21 10:07:34.750 355 12300.00 65.10 54619.03 88888.00 2015-12-21 10:07:34.875 355 12300.05 65.12 54619.03 88888.00 2015-12-21 10:07:35.000 355 12300.10 65.10 54619.03 88888.00 2015-12-21 10:07:35.125 355 12300.08 65.08 54619.00 88888.00 2015-12-21 10:07:35.250 355 12300.05 65.08 54619.05 88888.00 2015-12-21 10:07:35.375 355 12300.05 65.10 54619.07 88888.00 2015-12-21 10:07:35.500 355 12300.05 65.10 54619.07 88888.00 2015-12-21 10:07:35.625 355 12300.02 65.12 54619.07 88888.00 2015-12-21 10:07:35.750 355 12300.00 65.10 54619.05 88888.00 2015-12-21 10:07:35.875 355 12300.00 65.08 54619.05 88888.00 2015-12-21 10:07:36.000 355 12299.98 65.10 54619.05 88888.00 2015-12-21 10:07:36.125 355 12299.92 65.12 54619.07 88888.00 2015-12-21 10:07:36.250 355 12299.83 65.10 54619.07 88888.00 2015-12-21 10:07:36.375 355 12299.85 65.12 54619.05 88888.00 2015-12-21 10:07:36.500 355 12299.85 65.10 54619.05 88888.00 2015-12-21 10:07:36.625 355 12299.80 65.10 54619.10 88888.00 2015-12-21 10:07:36.750 355 12299.75 65.12 54619.12 88888.00 2015-12-21 10:07:36.875 355 12299.67 65.15 54619.12 88888.00 2015-12-21 10:07:37.000 355 12299.62 65.12 54619.10 88888.00 2015-12-21 10:07:37.125 355 12299.58 65.10 54619.12 88888.00 2015-12-21 10:07:37.250 355 12299.55 65.12 54619.12 88888.00 2015-12-21 10:07:37.375 355 12299.50 65.15 54619.12 88888.00 2015-12-21 10:07:37.500 355 12299.48 65.15 54619.15 88888.00 2015-12-21 10:07:37.625 355 12299.40 65.15 54619.15 88888.00 2015-12-21 10:07:37.750 355 12299.30 65.20 54619.18 88888.00 2015-12-21 10:07:37.875 355 12299.25 65.17 54619.18 88888.00 2015-12-21 10:07:38.000 355 12299.20 65.20 54619.18 88888.00 2015-12-21 10:07:38.125 355 12299.17 65.20 54619.20 88888.00 2015-12-21 10:07:38.250 355 12299.12 65.22 54619.22 88888.00 2015-12-21 10:07:38.375 355 12298.98 65.28 54619.22 88888.00 2015-12-21 10:07:38.500 355 12298.83 65.25 54619.25 88888.00 2015-12-21 10:07:38.625 355 12298.77 65.25 54619.28 88888.00 2015-12-21 10:07:38.750 355 12298.75 65.25 54619.28 88888.00 2015-12-21 10:07:38.875 355 12298.67 65.28 54619.28 88888.00 2015-12-21 10:07:39.000 355 12298.52 65.30 54619.28 88888.00 2015-12-21 10:07:39.125 355 12298.50 65.25 54619.32 88888.00 2015-12-21 10:07:39.250 355 12298.48 65.25 54619.38 88888.00 2015-12-21 10:07:39.375 355 12298.45 65.30 54619.38 88888.00 2015-12-21 10:07:39.500 355 12298.38 65.30 54619.38 88888.00 2015-12-21 10:07:39.625 355 12298.30 65.33 54619.38 88888.00 2015-12-21 10:07:39.750 355 12298.27 65.38 54619.40 88888.00 2015-12-21 10:07:39.875 355 12298.20 65.45 54619.43 88888.00 2015-12-21 10:07:40.000 355 12298.12 65.47 54619.43 88888.00 2015-12-21 10:07:40.125 355 12298.02 65.53 54619.43 88888.00 2015-12-21 10:07:40.250 355 12297.90 65.55 54619.47 88888.00 2015-12-21 10:07:40.375 355 12297.85 65.60 54619.50 88888.00 2015-12-21 10:07:40.500 355 12297.77 65.62 54619.50 88888.00 2015-12-21 10:07:40.625 355 12297.70 65.67 54619.50 88888.00 2015-12-21 10:07:40.750 355 12297.65 65.67 54619.53 88888.00 2015-12-21 10:07:40.875 355 12297.65 65.70 54619.55 88888.00 2015-12-21 10:07:41.000 355 12297.58 65.70 54619.55 88888.00 2015-12-21 10:07:41.125 355 12297.48 65.78 54619.55 88888.00 2015-12-21 10:07:41.250 355 12297.35 65.80 54619.60 88888.00 2015-12-21 10:07:41.375 355 12297.33 65.83 54619.57 88888.00 2015-12-21 10:07:41.500 355 12297.30 65.88 54619.60 88888.00 2015-12-21 10:07:41.625 355 12297.25 65.90 54619.57 88888.00 2015-12-21 10:07:41.750 355 12297.20 65.92 54619.62 88888.00 2015-12-21 10:07:41.875 355 12297.17 65.90 54619.60 88888.00 2015-12-21 10:07:42.000 355 12297.20 65.90 54619.57 88888.00 2015-12-21 10:07:42.125 355 12297.25 65.92 54619.60 88888.00 2015-12-21 10:07:42.250 355 12297.12 65.92 54619.65 88888.00 2015-12-21 10:07:42.375 355 12297.08 65.95 54619.65 88888.00 2015-12-21 10:07:42.500 355 12297.08 65.97 54619.65 88888.00 2015-12-21 10:07:42.625 355 12297.10 65.95 54619.62 88888.00 2015-12-21 10:07:42.750 355 12297.10 65.95 54619.65 88888.00 2015-12-21 10:07:42.875 355 12297.05 65.92 54619.68 88888.00 2015-12-21 10:07:43.000 355 12296.98 65.92 54619.68 88888.00 2015-12-21 10:07:43.125 355 12296.90 66.00 54619.68 88888.00 2015-12-21 10:07:43.250 355 12296.90 65.97 54619.72 88888.00 2015-12-21 10:07:43.375 355 12296.88 66.00 54619.75 88888.00 2015-12-21 10:07:43.500 355 12296.83 66.03 54619.75 88888.00 2015-12-21 10:07:43.625 355 12296.80 66.03 54619.75 88888.00 2015-12-21 10:07:43.750 355 12296.80 66.03 54619.78 88888.00 2015-12-21 10:07:43.875 355 12296.80 66.05 54619.80 88888.00 2015-12-21 10:07:44.000 355 12296.75 66.05 54619.80 88888.00 2015-12-21 10:07:44.125 355 12296.67 66.15 54619.82 88888.00 2015-12-21 10:07:44.250 355 12296.58 66.20 54619.85 88888.00 2015-12-21 10:07:44.375 355 12296.65 66.22 54619.85 88888.00 2015-12-21 10:07:44.500 355 12296.60 66.25 54619.85 88888.00 2015-12-21 10:07:44.625 355 12296.50 66.28 54619.88 88888.00 2015-12-21 10:07:44.750 355 12296.45 66.30 54619.90 88888.00 2015-12-21 10:07:44.875 355 12296.48 66.35 54619.93 88888.00 2015-12-21 10:07:45.000 355 12296.40 66.35 54619.93 88888.00 2015-12-21 10:07:45.125 355 12296.35 66.40 54619.97 88888.00 2015-12-21 10:07:45.250 355 12296.23 66.45 54619.97 88888.00 2015-12-21 10:07:45.375 355 12296.20 66.50 54620.00 88888.00 2015-12-21 10:07:45.500 355 12296.12 66.55 54620.03 88888.00 2015-12-21 10:07:45.625 355 12296.08 66.58 54620.03 88888.00 2015-12-21 10:07:45.750 355 12296.02 66.65 54620.05 88888.00 2015-12-21 10:07:45.875 355 12295.92 66.70 54620.05 88888.00 2015-12-21 10:07:46.000 355 12295.80 66.72 54620.07 88888.00 2015-12-21 10:07:46.125 355 12295.85 66.78 54620.10 88888.00 2015-12-21 10:07:46.250 355 12295.85 66.85 54620.12 88888.00 2015-12-21 10:07:46.375 355 12295.80 66.90 54620.12 88888.00 2015-12-21 10:07:46.500 355 12295.73 66.97 54620.12 88888.00 2015-12-21 10:07:46.625 355 12295.67 67.03 54620.15 88888.00 2015-12-21 10:07:46.750 355 12295.62 67.05 54620.18 88888.00 2015-12-21 10:07:46.875 355 12295.58 67.10 54620.20 88888.00 2015-12-21 10:07:47.000 355 12295.58 67.15 54620.20 88888.00 2015-12-21 10:07:47.125 355 12295.60 67.22 54620.18 88888.00 2015-12-21 10:07:47.250 355 12295.52 67.28 54620.22 88888.00 2015-12-21 10:07:47.375 355 12295.50 67.30 54620.22 88888.00 2015-12-21 10:07:47.500 355 12295.45 67.33 54620.22 88888.00 2015-12-21 10:07:47.625 355 12295.42 67.40 54620.25 88888.00 2015-12-21 10:07:47.750 355 12295.42 67.47 54620.22 88888.00 2015-12-21 10:07:47.875 355 12295.38 67.58 54620.25 88888.00 2015-12-21 10:07:48.000 355 12295.35 67.60 54620.25 88888.00 2015-12-21 10:07:48.125 355 12295.33 67.62 54620.28 88888.00 2015-12-21 10:07:48.250 355 12295.30 67.65 54620.25 88888.00 2015-12-21 10:07:48.375 355 12295.30 67.67 54620.25 88888.00 2015-12-21 10:07:48.500 355 12295.35 67.75 54620.22 88888.00 2015-12-21 10:07:48.625 355 12295.45 67.80 54620.20 88888.00 2015-12-21 10:07:48.750 355 12295.48 67.83 54620.18 88888.00 2015-12-21 10:07:48.875 355 12295.50 67.90 54620.18 88888.00 2015-12-21 10:07:49.000 355 12295.55 67.95 54620.20 88888.00 2015-12-21 10:07:49.125 355 12295.60 67.97 54620.20 88888.00 2015-12-21 10:07:49.250 355 12295.58 67.95 54620.20 88888.00 2015-12-21 10:07:49.375 355 12295.60 67.97 54620.18 88888.00 2015-12-21 10:07:49.500 355 12295.67 68.05 54620.15 88888.00 2015-12-21 10:07:49.625 355 12295.80 68.10 54620.12 88888.00 2015-12-21 10:07:49.750 355 12295.90 68.12 54620.07 88888.00 2015-12-21 10:07:49.875 355 12295.98 68.15 54620.05 88888.00 2015-12-21 10:07:50.000 355 12296.00 68.17 54620.03 88888.00 2015-12-21 10:07:50.125 355 12296.02 68.17 54620.03 88888.00 2015-12-21 10:07:50.250 355 12296.10 68.25 54620.03 88888.00 2015-12-21 10:07:50.375 355 12296.33 68.30 54620.00 88888.00 2015-12-21 10:07:50.500 355 12296.40 68.33 54619.97 88888.00 2015-12-21 10:07:50.625 355 12296.38 68.30 54619.95 88888.00 2015-12-21 10:07:50.750 355 12296.40 68.33 54619.93 88888.00 2015-12-21 10:07:50.875 355 12296.45 68.35 54619.90 88888.00 2015-12-21 10:07:51.000 355 12296.62 68.38 54619.85 88888.00 2015-12-21 10:07:51.125 355 12296.70 68.40 54619.88 88888.00 2015-12-21 10:07:51.250 355 12296.83 68.40 54619.85 88888.00 2015-12-21 10:07:51.375 355 12296.95 68.40 54619.85 88888.00 2015-12-21 10:07:51.500 355 12297.00 68.45 54619.82 88888.00 2015-12-21 10:07:51.625 355 12297.05 68.50 54619.80 88888.00 2015-12-21 10:07:51.750 355 12297.08 68.50 54619.78 88888.00 2015-12-21 10:07:51.875 355 12297.12 68.55 54619.72 88888.00 2015-12-21 10:07:52.000 355 12297.15 68.58 54619.72 88888.00 2015-12-21 10:07:52.125 355 12297.15 68.62 54619.78 88888.00 2015-12-21 10:07:52.250 355 12297.17 68.62 54619.75 88888.00 2015-12-21 10:07:52.375 355 12297.27 68.65 54619.70 88888.00 2015-12-21 10:07:52.500 355 12297.35 68.70 54619.68 88888.00 2015-12-21 10:07:52.625 355 12297.40 68.75 54619.68 88888.00 2015-12-21 10:07:52.750 355 12297.52 68.75 54619.65 88888.00 2015-12-21 10:07:52.875 355 12297.55 68.75 54619.62 88888.00 2015-12-21 10:07:53.000 355 12297.55 68.78 54619.60 88888.00 2015-12-21 10:07:53.125 355 12297.58 68.83 54619.60 88888.00 2015-12-21 10:07:53.250 355 12297.62 68.85 54619.60 88888.00 2015-12-21 10:07:53.375 355 12297.70 68.88 54619.60 88888.00 2015-12-21 10:07:53.500 355 12297.77 68.90 54619.60 88888.00 2015-12-21 10:07:53.625 355 12297.90 68.95 54619.60 88888.00 2015-12-21 10:07:53.750 355 12297.95 69.00 54619.57 88888.00 2015-12-21 10:07:53.875 355 12297.95 69.08 54619.57 88888.00 2015-12-21 10:07:54.000 355 12297.98 69.15 54619.57 88888.00 2015-12-21 10:07:54.125 355 12298.02 69.15 54619.57 88888.00 2015-12-21 10:07:54.250 355 12297.98 69.20 54619.55 88888.00 2015-12-21 10:07:54.375 355 12298.00 69.22 54619.57 88888.00 2015-12-21 10:07:54.500 355 12298.02 69.28 54619.55 88888.00 2015-12-21 10:07:54.625 355 12298.08 69.35 54619.57 88888.00 2015-12-21 10:07:54.750 355 12298.05 69.42 54619.57 88888.00 2015-12-21 10:07:54.875 355 12298.10 69.50 54619.57 88888.00 2015-12-21 10:07:55.000 355 12298.05 69.50 54619.55 88888.00 2015-12-21 10:07:55.125 355 12298.08 69.53 54619.57 88888.00 2015-12-21 10:07:55.250 355 12298.08 69.58 54619.57 88888.00 2015-12-21 10:07:55.375 355 12298.08 69.62 54619.57 88888.00 2015-12-21 10:07:55.500 355 12298.05 69.67 54619.57 88888.00 2015-12-21 10:07:55.625 355 12298.10 69.75 54619.57 88888.00 2015-12-21 10:07:55.750 355 12298.12 69.80 54619.57 88888.00 2015-12-21 10:07:55.875 355 12298.05 69.83 54619.57 88888.00 2015-12-21 10:07:56.000 355 12298.02 69.88 54619.57 88888.00 2015-12-21 10:07:56.125 355 12298.05 69.90 54619.57 88888.00 2015-12-21 10:07:56.250 355 12298.02 69.90 54619.55 88888.00 2015-12-21 10:07:56.375 355 12298.10 69.97 54619.55 88888.00 2015-12-21 10:07:56.500 355 12298.12 70.00 54619.57 88888.00 2015-12-21 10:07:56.625 355 12298.12 70.05 54619.60 88888.00 2015-12-21 10:07:56.750 355 12298.10 70.08 54619.60 88888.00 2015-12-21 10:07:56.875 355 12298.02 70.08 54619.57 88888.00 2015-12-21 10:07:57.000 355 12298.05 70.15 54619.60 88888.00 2015-12-21 10:07:57.125 355 12298.05 70.20 54619.60 88888.00 2015-12-21 10:07:57.250 355 12298.00 70.22 54619.62 88888.00 2015-12-21 10:07:57.375 355 12297.98 70.28 54619.62 88888.00 2015-12-21 10:07:57.500 355 12298.02 70.35 54619.57 88888.00 2015-12-21 10:07:57.625 355 12298.02 70.38 54619.57 88888.00 2015-12-21 10:07:57.750 355 12298.05 70.38 54619.55 88888.00 2015-12-21 10:07:57.875 355 12298.08 70.47 54619.57 88888.00 2015-12-21 10:07:58.000 355 12298.12 70.55 54619.55 88888.00 2015-12-21 10:07:58.125 355 12298.08 70.55 54619.57 88888.00 2015-12-21 10:07:58.250 355 12298.05 70.55 54619.60 88888.00 2015-12-21 10:07:58.375 355 12298.08 70.62 54619.57 88888.00 2015-12-21 10:07:58.500 355 12298.12 70.62 54619.57 88888.00 2015-12-21 10:07:58.625 355 12298.17 70.65 54619.57 88888.00 2015-12-21 10:07:58.750 355 12298.17 70.72 54619.55 88888.00 2015-12-21 10:07:58.875 355 12298.23 70.80 54619.57 88888.00 2015-12-21 10:07:59.000 355 12298.20 70.83 54619.57 88888.00 2015-12-21 10:07:59.125 355 12298.25 70.90 54619.57 88888.00 2015-12-21 10:07:59.250 355 12298.25 70.90 54619.50 88888.00 2015-12-21 10:07:59.375 355 12298.27 70.95 54619.50 88888.00 2015-12-21 10:07:59.500 355 12298.30 71.00 54619.53 88888.00 2015-12-21 10:07:59.625 355 12298.33 71.05 54619.50 88888.00 2015-12-21 10:07:59.750 355 12298.40 71.08 54619.50 88888.00 2015-12-21 10:07:59.875 355 12298.42 71.10 54619.47 88888.00 2015-12-21 10:08:00.000 355 12298.42 71.12 54619.45 88888.00 2015-12-21 10:08:00.125 355 12298.42 71.15 54619.47 88888.00 2015-12-21 10:08:00.250 355 12298.42 71.20 54619.47 88888.00 2015-12-21 10:08:00.375 355 12298.50 71.22 54619.45 88888.00 2015-12-21 10:08:00.500 355 12298.58 71.25 54619.43 88888.00 2015-12-21 10:08:00.625 355 12298.62 71.25 54619.40 88888.00 2015-12-21 10:08:00.750 355 12298.65 71.28 54619.38 88888.00 2015-12-21 10:08:00.875 355 12298.70 71.33 54619.35 88888.00 2015-12-21 10:08:01.000 355 12298.77 71.35 54619.32 88888.00 2015-12-21 10:08:01.125 355 12298.80 71.35 54619.35 88888.00 2015-12-21 10:08:01.250 355 12298.85 71.38 54619.35 88888.00 2015-12-21 10:08:01.375 355 12298.85 71.40 54619.32 88888.00 2015-12-21 10:08:01.500 355 12298.92 71.45 54619.32 88888.00 2015-12-21 10:08:01.625 355 12298.98 71.50 54619.32 88888.00 2015-12-21 10:08:01.750 355 12298.98 71.50 54619.30 88888.00 2015-12-21 10:08:01.875 355 12298.95 71.55 54619.30 88888.00 2015-12-21 10:08:02.000 355 12298.95 71.60 54619.30 88888.00 2015-12-21 10:08:02.125 355 12298.98 71.60 54619.30 88888.00 2015-12-21 10:08:02.250 355 12299.00 71.65 54619.30 88888.00 2015-12-21 10:08:02.375 355 12299.00 71.72 54619.30 88888.00 2015-12-21 10:08:02.500 355 12299.00 71.78 54619.28 88888.00 2015-12-21 10:08:02.625 355 12299.02 71.83 54619.28 88888.00 2015-12-21 10:08:02.750 355 12299.00 71.88 54619.28 88888.00 2015-12-21 10:08:02.875 355 12299.05 71.90 54619.28 88888.00 2015-12-21 10:08:03.000 355 12299.12 71.95 54619.25 88888.00 2015-12-21 10:08:03.125 355 12299.10 71.97 54619.25 88888.00 2015-12-21 10:08:03.250 355 12299.05 72.03 54619.28 88888.00 2015-12-21 10:08:03.375 355 12299.08 72.10 54619.28 88888.00 2015-12-21 10:08:03.500 355 12299.12 72.12 54619.25 88888.00 2015-12-21 10:08:03.625 355 12299.08 72.17 54619.25 88888.00 2015-12-21 10:08:03.750 355 12299.02 72.22 54619.28 88888.00 2015-12-21 10:08:03.875 355 12298.95 72.30 54619.28 88888.00 2015-12-21 10:08:04.000 355 12298.98 72.33 54619.28 88888.00 2015-12-21 10:08:04.125 355 12298.95 72.38 54619.28 88888.00 2015-12-21 10:08:04.250 355 12298.85 72.42 54619.28 88888.00 2015-12-21 10:08:04.375 355 12298.88 72.50 54619.28 88888.00 2015-12-21 10:08:04.500 355 12298.88 72.53 54619.30 88888.00 2015-12-21 10:08:04.625 355 12298.90 72.58 54619.30 88888.00 2015-12-21 10:08:04.750 355 12298.83 72.67 54619.30 88888.00 2015-12-21 10:08:04.875 355 12298.75 72.70 54619.35 88888.00 2015-12-21 10:08:05.000 355 12298.70 72.75 54619.30 88888.00 2015-12-21 10:08:05.125 355 12298.67 72.80 54619.32 88888.00 2015-12-21 10:08:05.250 355 12298.65 72.85 54619.32 88888.00 2015-12-21 10:08:05.375 355 12298.65 72.90 54619.32 88888.00 2015-12-21 10:08:05.500 355 12298.60 72.97 54619.32 88888.00 2015-12-21 10:08:05.625 355 12298.55 73.00 54619.30 88888.00 2015-12-21 10:08:05.750 355 12298.52 73.03 54619.32 88888.00 2015-12-21 10:08:05.875 355 12298.50 73.05 54619.32 88888.00 2015-12-21 10:08:06.000 355 12298.50 73.10 54619.32 88888.00 2015-12-21 10:08:06.125 355 12298.52 73.12 54619.32 88888.00 2015-12-21 10:08:06.250 355 12298.48 73.12 54619.32 88888.00 2015-12-21 10:08:06.375 355 12298.52 73.20 54619.30 88888.00 2015-12-21 10:08:06.500 355 12298.60 73.25 54619.28 88888.00 2015-12-21 10:08:06.625 355 12298.65 73.30 54619.30 88888.00 2015-12-21 10:08:06.750 355 12298.65 73.35 54619.30 88888.00 2015-12-21 10:08:06.875 355 12298.67 73.35 54619.28 88888.00 2015-12-21 10:08:07.000 355 12298.70 73.42 54619.28 88888.00 2015-12-21 10:08:07.125 355 12298.75 73.45 54619.28 88888.00 2015-12-21 10:08:07.250 355 12298.75 73.47 54619.28 88888.00 2015-12-21 10:08:07.375 355 12298.83 73.50 54619.28 88888.00 2015-12-21 10:08:07.500 355 12298.80 73.53 54619.28 88888.00 2015-12-21 10:08:07.625 355 12298.90 73.53 54619.22 88888.00 2015-12-21 10:08:07.750 355 12299.02 73.55 54619.20 88888.00 2015-12-21 10:08:07.875 355 12299.10 73.58 54619.20 88888.00 2015-12-21 10:08:08.000 355 12299.10 73.58 54619.18 88888.00 2015-12-21 10:08:08.125 355 12299.08 73.60 54619.20 88888.00 2015-12-21 10:08:08.250 355 12299.10 73.62 54619.20 88888.00 2015-12-21 10:08:08.375 355 12299.23 73.65 54619.20 88888.00 2015-12-21 10:08:08.500 355 12299.35 73.65 54619.15 88888.00 2015-12-21 10:08:08.625 355 12299.40 73.65 54619.18 88888.00 2015-12-21 10:08:08.750 355 12299.38 73.70 54619.12 88888.00 2015-12-21 10:08:08.875 355 12299.35 73.75 54619.15 88888.00 2015-12-21 10:08:09.000 355 12299.42 73.75 54619.10 88888.00 2015-12-21 10:08:09.125 355 12299.55 73.78 54619.12 88888.00 2015-12-21 10:08:09.250 355 12299.55 73.80 54619.10 88888.00 2015-12-21 10:08:09.375 355 12299.55 73.85 54619.10 88888.00 2015-12-21 10:08:09.500 355 12299.60 73.88 54619.10 88888.00 2015-12-21 10:08:09.625 355 12299.60 73.88 54619.10 88888.00 2015-12-21 10:08:09.750 355 12299.62 73.92 54619.07 88888.00 2015-12-21 10:08:09.875 355 12299.58 73.95 54619.10 88888.00 2015-12-21 10:08:10.000 355 12299.58 73.97 54619.10 88888.00 2015-12-21 10:08:10.125 355 12299.62 74.00 54619.12 88888.00 2015-12-21 10:08:10.250 355 12299.67 74.03 54619.12 88888.00 2015-12-21 10:08:10.375 355 12299.70 74.10 54619.10 88888.00 2015-12-21 10:08:10.500 355 12299.73 74.12 54619.10 88888.00 2015-12-21 10:08:10.625 355 12299.75 74.12 54619.10 88888.00 2015-12-21 10:08:10.750 355 12299.67 74.12 54619.10 88888.00 2015-12-21 10:08:10.875 355 12299.65 74.17 54619.10 88888.00 2015-12-21 10:08:11.000 355 12299.67 74.22 54619.12 88888.00 2015-12-21 10:08:11.125 355 12299.67 74.28 54619.15 88888.00 2015-12-21 10:08:11.250 355 12299.60 74.30 54619.15 88888.00 2015-12-21 10:08:11.375 355 12299.62 74.35 54619.18 88888.00 2015-12-21 10:08:11.500 355 12299.62 74.38 54619.18 88888.00 2015-12-21 10:08:11.625 355 12299.65 74.38 54619.12 88888.00 2015-12-21 10:08:11.750 355 12299.75 74.38 54619.12 88888.00 2015-12-21 10:08:11.875 355 12299.77 74.40 54619.15 88888.00 2015-12-21 10:08:12.000 355 12299.80 74.45 54619.12 88888.00 2015-12-21 10:08:12.125 355 12299.88 74.50 54619.12 88888.00 2015-12-21 10:08:12.250 355 12299.90 74.53 54619.12 88888.00 2015-12-21 10:08:12.375 355 12299.92 74.58 54619.12 88888.00 2015-12-21 10:08:12.500 355 12299.98 74.60 54619.10 88888.00 2015-12-21 10:08:12.625 355 12300.00 74.60 54619.10 88888.00 2015-12-21 10:08:12.750 355 12299.98 74.62 54619.10 88888.00 2015-12-21 10:08:12.875 355 12300.02 74.62 54619.10 88888.00 2015-12-21 10:08:13.000 355 12300.12 74.67 54619.05 88888.00 2015-12-21 10:08:13.125 355 12300.25 74.67 54619.07 88888.00 2015-12-21 10:08:13.250 355 12300.33 74.70 54619.07 88888.00 2015-12-21 10:08:13.375 355 12300.38 74.72 54619.05 88888.00 2015-12-21 10:08:13.500 355 12300.48 74.78 54619.07 88888.00 2015-12-21 10:08:13.625 355 12300.55 74.78 54619.07 88888.00 2015-12-21 10:08:13.750 355 12300.62 74.80 54619.05 88888.00 2015-12-21 10:08:13.875 355 12300.73 74.85 54619.03 88888.00 2015-12-21 10:08:14.000 355 12300.80 74.88 54619.03 88888.00 2015-12-21 10:08:14.125 355 12300.80 74.88 54619.00 88888.00 2015-12-21 10:08:14.250 355 12300.85 74.90 54618.97 88888.00 2015-12-21 10:08:14.375 355 12300.98 74.92 54618.95 88888.00 2015-12-21 10:08:14.500 355 12301.08 74.97 54618.93 88888.00 2015-12-21 10:08:14.625 355 12301.15 75.00 54618.93 88888.00 2015-12-21 10:08:14.750 355 12301.25 75.08 54618.93 88888.00 2015-12-21 10:08:14.875 355 12301.38 75.10 54618.95 88888.00 2015-12-21 10:08:15.000 355 12301.45 75.12 54618.95 88888.00 2015-12-21 10:08:15.125 355 12301.48 75.17 54618.95 88888.00 2015-12-21 10:08:15.250 355 12301.50 75.22 54618.90 88888.00 2015-12-21 10:08:15.375 355 12301.58 75.25 54618.90 88888.00 2015-12-21 10:08:15.500 355 12301.65 75.33 54618.88 88888.00 2015-12-21 10:08:15.625 355 12301.77 75.33 54618.88 88888.00 2015-12-21 10:08:15.750 355 12301.85 75.35 54618.82 88888.00 2015-12-21 10:08:15.875 355 12301.95 75.38 54618.82 88888.00 2015-12-21 10:08:16.000 355 12302.02 75.40 54618.85 88888.00 2015-12-21 10:08:16.125 355 12302.12 75.42 54618.85 88888.00 2015-12-21 10:08:16.250 355 12302.17 75.45 54618.80 88888.00 2015-12-21 10:08:16.375 355 12302.25 75.45 54618.80 88888.00 2015-12-21 10:08:16.500 355 12302.35 75.50 54618.80 88888.00 2015-12-21 10:08:16.625 355 12302.45 75.53 54618.80 88888.00 2015-12-21 10:08:16.750 355 12302.48 75.53 54618.80 88888.00 2015-12-21 10:08:16.875 355 12302.48 75.53 54618.78 88888.00 2015-12-21 10:08:17.000 355 12302.50 75.58 54618.78 88888.00 2015-12-21 10:08:17.125 355 12302.58 75.55 54618.75 88888.00 2015-12-21 10:08:17.250 355 12302.60 75.58 54618.78 88888.00 2015-12-21 10:08:17.375 355 12302.67 75.62 54618.75 88888.00 2015-12-21 10:08:17.500 355 12302.70 75.62 54618.72 88888.00 2015-12-21 10:08:17.625 355 12302.75 75.62 54618.72 88888.00 2015-12-21 10:08:17.750 355 12302.80 75.62 54618.72 88888.00 2015-12-21 10:08:17.875 355 12302.83 75.60 54618.72 88888.00 2015-12-21 10:08:18.000 355 12302.80 75.60 54618.70 88888.00 2015-12-21 10:08:18.125 355 12302.80 75.62 54618.70 88888.00 2015-12-21 10:08:18.250 355 12302.83 75.65 54618.70 88888.00 2015-12-21 10:08:18.375 355 12302.90 75.67 54618.70 88888.00 2015-12-21 10:08:18.500 355 12302.92 75.67 54618.70 88888.00 2015-12-21 10:08:18.625 355 12302.92 75.67 54618.68 88888.00 2015-12-21 10:08:18.750 355 12302.92 75.67 54618.68 88888.00 2015-12-21 10:08:18.875 355 12303.00 75.65 54618.65 88888.00 2015-12-21 10:08:19.000 355 12302.98 75.67 54618.62 88888.00 2015-12-21 10:08:19.125 355 12303.00 75.67 54618.65 88888.00 2015-12-21 10:08:19.250 355 12303.05 75.70 54618.68 88888.00 2015-12-21 10:08:19.375 355 12303.10 75.70 54618.68 88888.00 2015-12-21 10:08:19.500 355 12303.15 75.70 54618.65 88888.00 2015-12-21 10:08:19.625 355 12303.15 75.70 54618.68 88888.00 2015-12-21 10:08:19.750 355 12303.12 75.67 54618.68 88888.00 2015-12-21 10:08:19.875 355 12303.10 75.67 54618.68 88888.00 2015-12-21 10:08:20.000 355 12303.15 75.67 54618.68 88888.00 2015-12-21 10:08:20.125 355 12303.17 75.65 54618.68 88888.00 2015-12-21 10:08:20.250 355 12303.15 75.65 54618.70 88888.00 2015-12-21 10:08:20.375 355 12303.20 75.67 54618.70 88888.00 2015-12-21 10:08:20.500 355 12303.25 75.65 54618.72 88888.00 2015-12-21 10:08:20.625 355 12303.25 75.67 54618.70 88888.00 2015-12-21 10:08:20.750 355 12303.23 75.62 54618.70 88888.00 2015-12-21 10:08:20.875 355 12303.23 75.62 54618.70 88888.00 2015-12-21 10:08:21.000 355 12303.27 75.62 54618.72 88888.00 2015-12-21 10:08:21.125 355 12303.30 75.60 54618.72 88888.00 2015-12-21 10:08:21.250 355 12303.30 75.58 54618.75 88888.00 2015-12-21 10:08:21.375 355 12303.30 75.62 54618.78 88888.00 2015-12-21 10:08:21.500 355 12303.30 75.65 54618.78 88888.00 2015-12-21 10:08:21.625 355 12303.27 75.62 54618.72 88888.00 2015-12-21 10:08:21.750 355 12303.30 75.65 54618.75 88888.00 2015-12-21 10:08:21.875 355 12303.30 75.65 54618.75 88888.00 2015-12-21 10:08:22.000 355 12303.30 75.65 54618.72 88888.00 2015-12-21 10:08:22.125 355 12303.33 75.65 54618.75 88888.00 2015-12-21 10:08:22.250 355 12303.35 75.60 54618.75 88888.00 2015-12-21 10:08:22.375 355 12303.35 75.58 54618.75 88888.00 2015-12-21 10:08:22.500 355 12303.33 75.60 54618.75 88888.00 2015-12-21 10:08:22.625 355 12303.33 75.62 54618.75 88888.00 2015-12-21 10:08:22.750 355 12303.33 75.62 54618.72 88888.00 2015-12-21 10:08:22.875 355 12303.38 75.65 54618.72 88888.00 2015-12-21 10:08:23.000 355 12303.40 75.67 54618.75 88888.00 2015-12-21 10:08:23.125 355 12303.35 75.70 54618.78 88888.00 2015-12-21 10:08:23.250 355 12303.38 75.72 54618.78 88888.00 2015-12-21 10:08:23.375 355 12303.52 75.75 54618.78 88888.00 2015-12-21 10:08:23.500 355 12303.58 75.75 54618.78 88888.00 2015-12-21 10:08:23.625 355 12303.62 75.78 54618.72 88888.00 2015-12-21 10:08:23.750 355 12303.70 75.83 54618.75 88888.00 2015-12-21 10:08:23.875 355 12303.75 75.83 54618.72 88888.00 2015-12-21 10:08:24.000 355 12303.77 75.85 54618.72 88888.00 2015-12-21 10:08:24.125 355 12303.80 75.85 54618.70 88888.00 2015-12-21 10:08:24.250 355 12303.80 75.88 54618.75 88888.00 2015-12-21 10:08:24.375 355 12303.88 75.88 54618.75 88888.00 2015-12-21 10:08:24.500 355 12303.92 75.90 54618.70 88888.00 2015-12-21 10:08:24.625 355 12304.00 75.90 54618.68 88888.00 2015-12-21 10:08:24.750 355 12304.15 75.95 54618.68 88888.00 2015-12-21 10:08:24.875 355 12304.20 75.95 54618.70 88888.00 2015-12-21 10:08:25.000 355 12304.17 75.95 54618.68 88888.00 2015-12-21 10:08:25.125 355 12304.23 75.95 54618.68 88888.00 2015-12-21 10:08:25.250 355 12304.35 75.97 54618.68 88888.00 2015-12-21 10:08:25.375 355 12304.48 75.95 54618.65 88888.00 2015-12-21 10:08:25.500 355 12304.55 75.95 54618.65 88888.00 2015-12-21 10:08:25.625 355 12304.55 75.97 54618.65 88888.00 2015-12-21 10:08:25.750 355 12304.58 75.97 54618.60 88888.00 2015-12-21 10:08:25.875 355 12304.65 75.97 54618.60 88888.00 2015-12-21 10:08:26.000 355 12304.70 75.95 54618.60 88888.00 2015-12-21 10:08:26.125 355 12304.75 75.95 54618.60 88888.00 2015-12-21 10:08:26.250 355 12304.77 75.95 54618.62 88888.00 2015-12-21 10:08:26.375 355 12304.80 75.97 54618.60 88888.00 2015-12-21 10:08:26.500 355 12304.88 75.97 54618.62 88888.00 2015-12-21 10:08:26.625 355 12305.00 75.97 54618.60 88888.00 2015-12-21 10:08:26.750 355 12305.05 76.00 54618.60 88888.00 2015-12-21 10:08:26.875 355 12305.08 76.00 54618.57 88888.00 2015-12-21 10:08:27.000 355 12305.10 76.00 54618.55 88888.00 2015-12-21 10:08:27.125 355 12305.12 75.95 54618.53 88888.00 2015-12-21 10:08:27.250 355 12305.10 75.95 54618.53 88888.00 2015-12-21 10:08:27.375 355 12305.08 75.92 54618.55 88888.00 2015-12-21 10:08:27.500 355 12305.12 75.92 54618.55 88888.00 2015-12-21 10:08:27.625 355 12305.15 75.92 54618.55 88888.00 2015-12-21 10:08:27.750 355 12305.17 75.90 54618.55 88888.00 2015-12-21 10:08:27.875 355 12305.17 75.85 54618.55 88888.00 2015-12-21 10:08:28.000 355 12305.12 75.88 54618.55 88888.00 2015-12-21 10:08:28.125 355 12305.12 75.83 54618.57 88888.00 2015-12-21 10:08:28.250 355 12305.20 75.80 54618.57 88888.00 2015-12-21 10:08:28.375 355 12305.20 75.72 54618.57 88888.00 2015-12-21 10:08:28.500 355 12305.23 75.67 54618.60 88888.00 2015-12-21 10:08:28.625 355 12305.30 75.65 54618.62 88888.00 2015-12-21 10:08:28.750 355 12305.30 75.62 54618.60 88888.00 2015-12-21 10:08:28.875 355 12305.25 75.60 54618.57 88888.00 2015-12-21 10:08:29.000 355 12305.25 75.55 54618.60 88888.00 2015-12-21 10:08:29.125 355 12305.30 75.53 54618.62 88888.00 2015-12-21 10:08:29.250 355 12305.27 75.50 54618.65 88888.00 2015-12-21 10:08:29.375 355 12305.20 75.50 54618.65 88888.00 2015-12-21 10:08:29.500 355 12305.20 75.45 54618.68 88888.00 2015-12-21 10:08:29.625 355 12305.15 75.40 54618.70 88888.00 2015-12-21 10:08:29.750 355 12305.17 75.38 54618.72 88888.00 2015-12-21 10:08:29.875 355 12305.15 75.30 54618.72 88888.00 2015-12-21 10:08:30.000 355 12305.17 75.28 54618.72 88888.00 2015-12-21 10:08:30.125 355 12305.12 75.25 54618.75 88888.00 2015-12-21 10:08:30.250 355 12305.15 75.20 54618.78 88888.00 2015-12-21 10:08:30.375 355 12305.17 75.17 54618.78 88888.00 2015-12-21 10:08:30.500 355 12305.23 75.17 54618.78 88888.00 2015-12-21 10:08:30.625 355 12305.20 75.12 54618.82 88888.00 2015-12-21 10:08:30.750 355 12305.15 75.12 54618.85 88888.00 2015-12-21 10:08:30.875 355 12305.02 75.08 54618.85 88888.00 2015-12-21 10:08:31.000 355 12305.08 75.03 54618.85 88888.00 2015-12-21 10:08:31.125 355 12305.12 74.95 54618.90 88888.00 2015-12-21 10:08:31.250 355 12305.08 74.88 54618.88 88888.00 2015-12-21 10:08:31.375 355 12305.08 74.88 54618.93 88888.00 2015-12-21 10:08:31.500 355 12305.05 74.90 54618.93 88888.00 2015-12-21 10:08:31.625 355 12305.08 74.88 54619.00 88888.00 2015-12-21 10:08:31.750 355 12305.10 74.83 54619.03 88888.00 2015-12-21 10:08:31.875 355 12305.10 74.80 54619.03 88888.00 2015-12-21 10:08:32.000 355 12305.10 74.80 54619.03 88888.00 2015-12-21 10:08:32.125 355 12305.12 74.78 54619.05 88888.00 2015-12-21 10:08:32.250 355 12305.12 74.78 54619.07 88888.00 2015-12-21 10:08:32.375 355 12305.17 74.75 54619.10 88888.00 2015-12-21 10:08:32.500 355 12305.20 74.70 54619.10 88888.00 2015-12-21 10:08:32.625 355 12305.20 74.67 54619.12 88888.00 2015-12-21 10:08:32.750 355 12305.17 74.70 54619.15 88888.00 2015-12-21 10:08:32.875 355 12305.20 74.75 54619.15 88888.00 2015-12-21 10:08:33.000 355 12305.17 74.80 54619.15 88888.00 2015-12-21 10:08:33.125 355 12305.15 74.83 54619.18 88888.00 2015-12-21 10:08:33.250 355 12305.17 74.83 54619.22 88888.00 2015-12-21 10:08:33.375 355 12305.15 74.85 54619.25 88888.00 2015-12-21 10:08:33.500 355 12305.17 74.88 54619.25 88888.00 2015-12-21 10:08:33.625 355 12305.27 74.92 54619.25 88888.00 2015-12-21 10:08:33.750 355 12305.23 74.92 54619.28 88888.00 2015-12-21 10:08:33.875 355 12305.25 74.92 54619.30 88888.00 2015-12-21 10:08:34.000 355 12305.33 74.95 54619.30 88888.00 2015-12-21 10:08:34.125 355 12305.38 75.03 54619.35 88888.00 2015-12-21 10:08:34.250 355 12305.38 75.08 54619.40 88888.00 2015-12-21 10:08:34.375 355 12305.40 75.08 54619.38 88888.00 2015-12-21 10:08:34.500 355 12305.35 75.05 54619.38 88888.00 2015-12-21 10:08:34.625 355 12305.40 75.08 54619.40 88888.00 2015-12-21 10:08:34.750 355 12305.50 75.08 54619.40 88888.00 2015-12-21 10:08:34.875 355 12305.52 75.05 54619.43 88888.00 2015-12-21 10:08:35.000 355 12305.58 75.03 54619.43 88888.00 2015-12-21 10:08:35.125 355 12305.62 75.08 54619.45 88888.00 2015-12-21 10:08:35.250 355 12305.65 75.10 54619.47 88888.00 2015-12-21 10:08:35.375 355 12305.67 75.15 54619.53 88888.00 2015-12-21 10:08:35.500 355 12305.70 75.12 54619.53 88888.00 2015-12-21 10:08:35.625 355 12305.83 75.12 54619.53 88888.00 2015-12-21 10:08:35.750 355 12305.85 75.15 54619.53 88888.00 2015-12-21 10:08:35.875 355 12305.85 75.17 54619.50 88888.00 2015-12-21 10:08:36.000 355 12305.88 75.12 54619.53 88888.00 2015-12-21 10:08:36.125 355 12305.95 75.12 54619.57 88888.00 2015-12-21 10:08:36.250 355 12306.00 75.12 54619.57 88888.00 2015-12-21 10:08:36.375 355 12306.10 75.12 54619.57 88888.00 2015-12-21 10:08:36.500 355 12306.17 75.10 54619.57 88888.00 2015-12-21 10:08:36.625 355 12306.20 75.03 54619.60 88888.00 2015-12-21 10:08:36.750 355 12306.30 74.97 54619.55 88888.00 2015-12-21 10:08:36.875 355 12306.42 75.00 54619.57 88888.00 2015-12-21 10:08:37.000 355 12306.52 74.97 54619.55 88888.00 2015-12-21 10:08:37.125 355 12306.55 74.95 54619.57 88888.00 2015-12-21 10:08:37.250 355 12306.58 74.85 54619.60 88888.00 2015-12-21 10:08:37.375 355 12306.62 74.83 54619.57 88888.00 2015-12-21 10:08:37.500 355 12306.75 74.85 54619.57 88888.00 2015-12-21 10:08:37.625 355 12306.80 74.83 54619.57 88888.00 2015-12-21 10:08:37.750 355 12306.88 74.75 54619.60 88888.00 2015-12-21 10:08:37.875 355 12306.98 74.72 54619.60 88888.00 2015-12-21 10:08:38.000 355 12307.10 74.72 54619.60 88888.00 2015-12-21 10:08:38.125 355 12307.17 74.70 54619.60 88888.00 2015-12-21 10:08:38.250 355 12307.20 74.62 54619.62 88888.00 2015-12-21 10:08:38.375 355 12307.27 74.55 54619.65 88888.00 2015-12-21 10:08:38.500 355 12307.42 74.53 54619.62 88888.00 2015-12-21 10:08:38.625 355 12307.55 74.53 54619.62 88888.00 2015-12-21 10:08:38.750 355 12307.58 74.50 54619.62 88888.00 2015-12-21 10:08:38.875 355 12307.62 74.45 54619.62 88888.00 2015-12-21 10:08:39.000 355 12307.75 74.40 54619.62 88888.00 2015-12-21 10:08:39.125 355 12307.90 74.35 54619.60 88888.00 2015-12-21 10:08:39.250 355 12308.05 74.30 54619.60 88888.00 2015-12-21 10:08:39.375 355 12308.15 74.28 54619.60 88888.00 2015-12-21 10:08:39.500 355 12308.23 74.25 54619.60 88888.00 2015-12-21 10:08:39.625 355 12308.35 74.22 54619.62 88888.00 2015-12-21 10:08:39.750 355 12308.50 74.17 54619.60 88888.00 2015-12-21 10:08:39.875 355 12308.58 74.15 54619.60 88888.00 2015-12-21 10:08:40.000 355 12308.65 74.08 54619.60 88888.00 2015-12-21 10:08:40.125 355 12308.80 74.05 54619.55 88888.00 2015-12-21 10:08:40.250 355 12308.95 74.05 54619.55 88888.00 2015-12-21 10:08:40.375 355 12309.10 74.00 54619.55 88888.00 2015-12-21 10:08:40.500 355 12309.25 73.97 54619.53 88888.00 2015-12-21 10:08:40.625 355 12309.40 73.92 54619.55 88888.00 2015-12-21 10:08:40.750 355 12309.55 73.90 54619.55 88888.00 2015-12-21 10:08:40.875 355 12309.67 73.90 54619.53 88888.00 2015-12-21 10:08:41.000 355 12309.75 73.85 54619.50 88888.00 2015-12-21 10:08:41.125 355 12309.83 73.80 54619.53 88888.00 2015-12-21 10:08:41.250 355 12309.92 73.78 54619.53 88888.00 2015-12-21 10:08:41.375 355 12310.00 73.72 54619.50 88888.00 2015-12-21 10:08:41.500 355 12310.15 73.72 54619.47 88888.00 2015-12-21 10:08:41.625 355 12310.23 73.72 54619.53 88888.00 2015-12-21 10:08:41.750 355 12310.30 73.67 54619.53 88888.00 2015-12-21 10:08:41.875 355 12310.35 73.65 54619.53 88888.00 2015-12-21 10:08:42.000 355 12310.42 73.65 54619.53 88888.00 2015-12-21 10:08:42.125 355 12310.50 73.65 54619.55 88888.00 2015-12-21 10:08:42.250 355 12310.58 73.62 54619.57 88888.00 2015-12-21 10:08:42.375 355 12310.62 73.65 54619.55 88888.00 2015-12-21 10:08:42.500 355 12310.67 73.65 54619.55 88888.00 2015-12-21 10:08:42.625 355 12310.70 73.62 54619.55 88888.00 2015-12-21 10:08:42.750 355 12310.80 73.67 54619.55 88888.00 2015-12-21 10:08:42.875 355 12310.88 73.67 54619.55 88888.00 2015-12-21 10:08:43.000 355 12310.92 73.70 54619.55 88888.00 2015-12-21 10:08:43.125 355 12310.98 73.70 54619.57 88888.00 2015-12-21 10:08:43.250 355 12311.00 73.72 54619.60 88888.00 2015-12-21 10:08:43.375 355 12310.98 73.72 54619.62 88888.00 2015-12-21 10:08:43.500 355 12311.02 73.72 54619.65 88888.00 2015-12-21 10:08:43.625 355 12311.00 73.75 54619.68 88888.00 2015-12-21 10:08:43.750 355 12311.05 73.78 54619.65 88888.00 2015-12-21 10:08:43.875 355 12311.10 73.75 54619.65 88888.00 2015-12-21 10:08:44.000 355 12311.12 73.78 54619.65 88888.00 2015-12-21 10:08:44.125 355 12311.17 73.78 54619.65 88888.00 2015-12-21 10:08:44.250 355 12311.25 73.75 54619.68 88888.00 2015-12-21 10:08:44.375 355 12311.27 73.75 54619.68 88888.00 2015-12-21 10:08:44.500 355 12311.23 73.78 54619.70 88888.00 2015-12-21 10:08:44.625 355 12311.23 73.75 54619.68 88888.00 2015-12-21 10:08:44.750 355 12311.25 73.78 54619.68 88888.00 2015-12-21 10:08:44.875 355 12311.33 73.83 54619.70 88888.00 2015-12-21 10:08:45.000 355 12311.35 73.83 54619.70 88888.00 2015-12-21 10:08:45.125 355 12311.45 73.80 54619.70 88888.00 2015-12-21 10:08:45.250 355 12311.48 73.83 54619.72 88888.00 2015-12-21 10:08:45.375 355 12311.45 73.85 54619.72 88888.00 2015-12-21 10:08:45.500 355 12311.50 73.83 54619.70 88888.00 2015-12-21 10:08:45.625 355 12311.60 73.80 54619.72 88888.00 2015-12-21 10:08:45.750 355 12311.67 73.83 54619.72 88888.00 2015-12-21 10:08:45.875 355 12311.73 73.85 54619.75 88888.00 2015-12-21 10:08:46.000 355 12311.83 73.88 54619.78 88888.00 2015-12-21 10:08:46.125 355 12311.88 73.90 54619.78 88888.00 2015-12-21 10:08:46.250 355 12311.92 73.90 54619.78 88888.00 2015-12-21 10:08:46.375 355 12312.00 73.92 54619.78 88888.00 2015-12-21 10:08:46.500 355 12312.08 73.90 54619.80 88888.00 2015-12-21 10:08:46.625 355 12312.12 73.92 54619.78 88888.00 2015-12-21 10:08:46.750 355 12312.20 73.95 54619.78 88888.00 2015-12-21 10:08:46.875 355 12312.17 73.97 54619.80 88888.00 2015-12-21 10:08:47.000 355 12312.23 74.00 54619.80 88888.00 2015-12-21 10:08:47.125 355 12312.30 74.03 54619.85 88888.00 2015-12-21 10:08:47.250 355 12312.45 74.03 54619.82 88888.00 2015-12-21 10:08:47.375 355 12312.55 74.05 54619.80 88888.00 2015-12-21 10:08:47.500 355 12312.60 74.08 54619.75 88888.00 2015-12-21 10:08:47.625 355 12312.60 74.15 54619.75 88888.00 2015-12-21 10:08:47.750 355 12312.67 74.17 54619.80 88888.00 2015-12-21 10:08:47.875 355 12312.77 74.22 54619.82 88888.00 2015-12-21 10:08:48.000 355 12312.80 74.28 54619.85 88888.00 2015-12-21 10:08:48.125 355 12312.83 74.33 54619.85 88888.00 2015-12-21 10:08:48.250 355 12312.85 74.33 54619.82 88888.00 2015-12-21 10:08:48.375 355 12312.98 74.35 54619.85 88888.00 2015-12-21 10:08:48.500 355 12313.10 74.40 54619.85 88888.00 2015-12-21 10:08:48.625 355 12313.10 74.45 54619.82 88888.00 2015-12-21 10:08:48.750 355 12313.10 74.47 54619.85 88888.00 2015-12-21 10:08:48.875 355 12313.15 74.47 54619.85 88888.00 2015-12-21 10:08:49.000 355 12313.17 74.53 54619.85 88888.00 2015-12-21 10:08:49.125 355 12313.23 74.58 54619.85 88888.00 2015-12-21 10:08:49.250 355 12313.30 74.62 54619.85 88888.00 2015-12-21 10:08:49.375 355 12313.33 74.67 54619.88 88888.00 2015-12-21 10:08:49.500 355 12313.35 74.67 54619.88 88888.00 2015-12-21 10:08:49.625 355 12313.50 74.70 54619.85 88888.00 2015-12-21 10:08:49.750 355 12313.65 74.78 54619.85 88888.00 2015-12-21 10:08:49.875 355 12313.73 74.80 54619.88 88888.00 2015-12-21 10:08:50.000 355 12313.77 74.80 54619.88 88888.00 2015-12-21 10:08:50.125 355 12313.85 74.85 54619.88 88888.00 2015-12-21 10:08:50.250 355 12313.90 74.95 54619.88 88888.00 2015-12-21 10:08:50.375 355 12313.90 74.97 54619.85 88888.00 2015-12-21 10:08:50.500 355 12313.92 75.03 54619.82 88888.00 2015-12-21 10:08:50.625 355 12314.05 75.08 54619.85 88888.00 2015-12-21 10:08:50.750 355 12314.10 75.12 54619.88 88888.00 2015-12-21 10:08:50.875 355 12314.10 75.17 54619.88 88888.00 2015-12-21 10:08:51.000 355 12314.08 75.20 54619.88 88888.00 2015-12-21 10:08:51.125 355 12314.15 75.25 54619.88 88888.00 2015-12-21 10:08:51.250 355 12314.27 75.30 54619.90 88888.00 2015-12-21 10:08:51.375 355 12314.35 75.35 54619.93 88888.00 2015-12-21 10:08:51.500 355 12314.35 75.40 54619.93 88888.00 2015-12-21 10:08:51.625 355 12314.33 75.45 54619.90 88888.00 2015-12-21 10:08:51.750 355 12314.35 75.47 54619.90 88888.00 2015-12-21 10:08:51.875 355 12314.40 75.53 54619.88 88888.00 2015-12-21 10:08:52.000 355 12314.42 75.60 54619.90 88888.00 2015-12-21 10:08:52.125 355 12314.52 75.67 54619.90 88888.00 2015-12-21 10:08:52.250 355 12314.50 75.72 54619.90 88888.00 2015-12-21 10:08:52.375 355 12314.48 75.72 54619.90 88888.00 2015-12-21 10:08:52.500 355 12314.50 75.75 54619.90 88888.00 2015-12-21 10:08:52.625 355 12314.55 75.83 54619.90 88888.00 2015-12-21 10:08:52.750 355 12314.58 75.90 54619.93 88888.00 2015-12-21 10:08:52.875 355 12314.65 75.95 54619.90 88888.00 2015-12-21 10:08:53.000 355 12314.67 76.00 54619.90 88888.00 2015-12-21 10:08:53.125 355 12314.73 76.00 54619.93 88888.00 2015-12-21 10:08:53.250 355 12314.73 76.03 54619.95 88888.00 2015-12-21 10:08:53.375 355 12314.75 76.00 54619.95 88888.00 2015-12-21 10:08:53.500 355 12314.80 76.05 54619.95 88888.00 2015-12-21 10:08:53.625 355 12314.80 76.10 54619.93 88888.00 2015-12-21 10:08:53.750 355 12314.85 76.15 54619.93 88888.00 2015-12-21 10:08:53.875 355 12314.85 76.17 54619.93 88888.00 2015-12-21 10:08:54.000 355 12314.77 76.12 54619.93 88888.00 2015-12-21 10:08:54.125 355 12314.77 76.12 54619.95 88888.00 2015-12-21 10:08:54.250 355 12314.88 76.15 54619.93 88888.00 2015-12-21 10:08:54.375 355 12314.95 76.20 54619.90 88888.00 2015-12-21 10:08:54.500 355 12314.98 76.20 54619.93 88888.00 2015-12-21 10:08:54.625 355 12314.98 76.20 54619.88 88888.00 2015-12-21 10:08:54.750 355 12315.05 76.22 54619.85 88888.00 2015-12-21 10:08:54.875 355 12315.12 76.25 54619.85 88888.00 2015-12-21 10:08:55.000 355 12315.17 76.25 54619.82 88888.00 2015-12-21 10:08:55.125 355 12315.25 76.25 54619.88 88888.00 2015-12-21 10:08:55.250 355 12315.27 76.30 54619.88 88888.00 2015-12-21 10:08:55.375 355 12315.38 76.30 54619.88 88888.00 2015-12-21 10:08:55.500 355 12315.55 76.30 54619.85 88888.00 2015-12-21 10:08:55.625 355 12315.65 76.28 54619.82 88888.00 2015-12-21 10:08:55.750 355 12315.70 76.28 54619.80 88888.00 2015-12-21 10:08:55.875 355 12315.75 76.30 54619.80 88888.00 2015-12-21 10:08:56.000 355 12315.77 76.28 54619.78 88888.00 2015-12-21 10:08:56.125 355 12315.83 76.30 54619.75 88888.00 2015-12-21 10:08:56.250 355 12315.92 76.30 54619.75 88888.00 2015-12-21 10:08:56.375 355 12316.02 76.28 54619.75 88888.00 2015-12-21 10:08:56.500 355 12316.08 76.25 54619.75 88888.00 2015-12-21 10:08:56.625 355 12316.12 76.25 54619.75 88888.00 2015-12-21 10:08:56.750 355 12316.23 76.28 54619.75 88888.00 2015-12-21 10:08:56.875 355 12316.30 76.30 54619.72 88888.00 2015-12-21 10:08:57.000 355 12316.35 76.28 54619.75 88888.00 2015-12-21 10:08:57.125 355 12316.35 76.28 54619.75 88888.00 2015-12-21 10:08:57.250 355 12316.30 76.30 54619.78 88888.00 2015-12-21 10:08:57.375 355 12316.27 76.33 54619.78 88888.00 2015-12-21 10:08:57.500 355 12316.30 76.28 54619.72 88888.00 2015-12-21 10:08:57.625 355 12316.27 76.28 54619.72 88888.00 2015-12-21 10:08:57.750 355 12316.35 76.28 54619.75 88888.00 2015-12-21 10:08:57.875 355 12316.42 76.25 54619.78 88888.00 2015-12-21 10:08:58.000 355 12316.50 76.25 54619.78 88888.00 2015-12-21 10:08:58.125 355 12316.45 76.25 54619.75 88888.00 2015-12-21 10:08:58.250 355 12316.48 76.22 54619.75 88888.00 2015-12-21 10:08:58.375 355 12316.50 76.25 54619.80 88888.00 2015-12-21 10:08:58.500 355 12316.52 76.25 54619.80 88888.00 2015-12-21 10:08:58.625 355 12316.50 76.25 54619.80 88888.00 2015-12-21 10:08:58.750 355 12316.58 76.22 54619.78 88888.00 2015-12-21 10:08:58.875 355 12316.58 76.20 54619.75 88888.00 2015-12-21 10:08:59.000 355 12316.52 76.20 54619.75 88888.00 2015-12-21 10:08:59.125 355 12316.52 76.20 54619.80 88888.00 2015-12-21 10:08:59.250 355 12316.52 76.20 54619.82 88888.00 2015-12-21 10:08:59.375 355 12316.58 76.20 54619.82 88888.00 2015-12-21 10:08:59.500 355 12316.62 76.12 54619.85 88888.00 2015-12-21 10:08:59.625 355 12316.67 76.12 54619.82 88888.00 2015-12-21 10:08:59.750 355 12316.70 76.15 54619.82 88888.00 2015-12-21 10:08:59.875 355 12316.77 76.15 54619.85 88888.00 2015-12-21 10:09:00.000 355 12316.80 76.08 54619.82 88888.00 2015-12-21 10:09:00.125 355 12316.80 76.05 54619.85 88888.00 2015-12-21 10:09:00.250 355 12316.77 76.03 54619.88 88888.00 2015-12-21 10:09:00.375 355 12316.88 76.03 54619.88 88888.00 2015-12-21 10:09:00.500 355 12316.85 76.03 54619.85 88888.00 2015-12-21 10:09:00.625 355 12316.85 76.00 54619.85 88888.00 2015-12-21 10:09:00.750 355 12316.90 76.03 54619.88 88888.00 2015-12-21 10:09:00.875 355 12316.98 76.05 54619.88 88888.00 2015-12-21 10:09:01.000 355 12317.05 76.00 54619.88 88888.00 2015-12-21 10:09:01.125 355 12317.12 76.00 54619.88 88888.00 2015-12-21 10:09:01.250 355 12317.15 76.03 54619.88 88888.00 2015-12-21 10:09:01.375 355 12317.17 76.03 54619.88 88888.00 2015-12-21 10:09:01.500 355 12317.20 76.00 54619.88 88888.00 2015-12-21 10:09:01.625 355 12317.27 75.97 54619.90 88888.00 2015-12-21 10:09:01.750 355 12317.30 75.97 54619.90 88888.00 2015-12-21 10:09:01.875 355 12317.38 75.97 54619.90 88888.00 2015-12-21 10:09:02.000 355 12317.42 75.95 54619.90 88888.00 2015-12-21 10:09:02.125 355 12317.48 75.92 54619.93 88888.00 2015-12-21 10:09:02.250 355 12317.50 75.92 54619.93 88888.00 2015-12-21 10:09:02.375 355 12317.52 75.90 54619.90 88888.00 2015-12-21 10:09:02.500 355 12317.60 75.90 54619.90 88888.00 2015-12-21 10:09:02.625 355 12317.65 75.95 54619.93 88888.00 2015-12-21 10:09:02.750 355 12317.67 75.90 54619.93 88888.00 2015-12-21 10:09:02.875 355 12317.67 75.88 54619.93 88888.00 2015-12-21 10:09:03.000 355 12317.75 75.90 54619.93 88888.00 2015-12-21 10:09:03.125 355 12317.80 75.88 54619.93 88888.00 2015-12-21 10:09:03.250 355 12317.80 75.83 54619.95 88888.00 2015-12-21 10:09:03.375 355 12317.80 75.80 54619.95 88888.00 2015-12-21 10:09:03.500 355 12317.88 75.78 54619.97 88888.00 2015-12-21 10:09:03.625 355 12317.95 75.75 54619.95 88888.00 2015-12-21 10:09:03.750 355 12317.98 75.72 54619.97 88888.00 2015-12-21 10:09:03.875 355 12317.92 75.72 54619.97 88888.00 2015-12-21 10:09:04.000 355 12318.05 75.70 54620.00 88888.00 2015-12-21 10:09:04.125 355 12318.10 75.67 54620.03 88888.00 2015-12-21 10:09:04.250 355 12318.08 75.65 54620.03 88888.00 2015-12-21 10:09:04.375 355 12318.12 75.67 54620.00 88888.00 2015-12-21 10:09:04.500 355 12318.23 75.70 54620.03 88888.00 2015-12-21 10:09:04.625 355 12318.30 75.67 54620.03 88888.00 2015-12-21 10:09:04.750 355 12318.33 75.62 54620.03 88888.00 2015-12-21 10:09:04.875 355 12318.35 75.62 54620.03 88888.00 2015-12-21 10:09:05.000 355 12318.38 75.62 54620.03 88888.00 2015-12-21 10:09:05.125 355 12318.35 75.60 54620.03 88888.00 2015-12-21 10:09:05.250 355 12318.35 75.58 54620.05 88888.00 2015-12-21 10:09:05.375 355 12318.40 75.55 54620.05 88888.00 2015-12-21 10:09:05.500 355 12318.45 75.55 54620.07 88888.00 2015-12-21 10:09:05.625 355 12318.45 75.58 54620.07 88888.00 2015-12-21 10:09:05.750 355 12318.55 75.55 54620.05 88888.00 2015-12-21 10:09:05.875 355 12318.58 75.53 54620.07 88888.00 2015-12-21 10:09:06.000 355 12318.60 75.53 54620.05 88888.00 2015-12-21 10:09:06.125 355 12318.60 75.50 54620.07 88888.00 2015-12-21 10:09:06.250 355 12318.62 75.47 54620.12 88888.00 2015-12-21 10:09:06.375 355 12318.70 75.50 54620.10 88888.00 2015-12-21 10:09:06.500 355 12318.70 75.50 54620.10 88888.00 2015-12-21 10:09:06.625 355 12318.70 75.47 54620.12 88888.00 2015-12-21 10:09:06.750 355 12318.70 75.45 54620.15 88888.00 2015-12-21 10:09:06.875 355 12318.75 75.42 54620.15 88888.00 2015-12-21 10:09:07.000 355 12318.75 75.40 54620.15 88888.00 2015-12-21 10:09:07.125 355 12318.77 75.38 54620.18 88888.00 2015-12-21 10:09:07.250 355 12318.77 75.33 54620.18 88888.00 2015-12-21 10:09:07.375 355 12318.85 75.30 54620.15 88888.00 2015-12-21 10:09:07.500 355 12318.90 75.35 54620.15 88888.00 2015-12-21 10:09:07.625 355 12318.92 75.35 54620.15 88888.00 2015-12-21 10:09:07.750 355 12318.90 75.35 54620.18 88888.00 2015-12-21 10:09:07.875 355 12318.98 75.33 54620.18 88888.00 2015-12-21 10:09:08.000 355 12319.00 75.33 54620.18 88888.00 2015-12-21 10:09:08.125 355 12319.00 75.28 54620.20 88888.00 2015-12-21 10:09:08.250 355 12318.95 75.22 54620.20 88888.00 2015-12-21 10:09:08.375 355 12318.98 75.22 54620.20 88888.00 2015-12-21 10:09:08.500 355 12319.00 75.20 54620.22 88888.00 2015-12-21 10:09:08.625 355 12319.12 75.20 54620.22 88888.00 2015-12-21 10:09:08.750 355 12319.17 75.20 54620.22 88888.00 2015-12-21 10:09:08.875 355 12319.17 75.20 54620.22 88888.00 2015-12-21 10:09:09.000 355 12319.27 75.17 54620.20 88888.00 2015-12-21 10:09:09.125 355 12319.30 75.15 54620.20 88888.00 2015-12-21 10:09:09.250 355 12319.35 75.15 54620.20 88888.00 2015-12-21 10:09:09.375 355 12319.48 75.15 54620.20 88888.00 2015-12-21 10:09:09.500 355 12319.55 75.12 54620.20 88888.00 2015-12-21 10:09:09.625 355 12319.58 75.12 54620.25 88888.00 2015-12-21 10:09:09.750 355 12319.58 75.10 54620.22 88888.00 2015-12-21 10:09:09.875 355 12319.55 75.08 54620.20 88888.00 2015-12-21 10:09:10.000 355 12319.60 75.05 54620.18 88888.00 2015-12-21 10:09:10.125 355 12319.70 75.05 54620.20 88888.00 2015-12-21 10:09:10.250 355 12319.67 75.05 54620.25 88888.00 2015-12-21 10:09:10.375 355 12319.67 75.03 54620.22 88888.00 2015-12-21 10:09:10.500 355 12319.73 75.00 54620.22 88888.00 2015-12-21 10:09:10.625 355 12319.85 75.00 54620.22 88888.00 2015-12-21 10:09:10.750 355 12319.92 75.03 54620.25 88888.00 2015-12-21 10:09:10.875 355 12319.92 75.03 54620.25 88888.00 2015-12-21 10:09:11.000 355 12319.98 75.00 54620.22 88888.00 2015-12-21 10:09:11.125 355 12320.05 74.95 54620.22 88888.00 2015-12-21 10:09:11.250 355 12320.08 74.92 54620.22 88888.00 2015-12-21 10:09:11.375 355 12320.12 74.92 54620.22 88888.00 2015-12-21 10:09:11.500 355 12320.15 74.90 54620.22 88888.00 2015-12-21 10:09:11.625 355 12320.20 74.92 54620.25 88888.00 2015-12-21 10:09:11.750 355 12320.30 74.92 54620.30 88888.00 2015-12-21 10:09:11.875 355 12320.38 74.88 54620.28 88888.00 2015-12-21 10:09:12.000 355 12320.42 74.85 54620.25 88888.00 2015-12-21 10:09:12.125 355 12320.45 74.90 54620.28 88888.00 2015-12-21 10:09:12.250 355 12320.45 74.88 54620.28 88888.00 2015-12-21 10:09:12.375 355 12320.50 74.85 54620.30 88888.00 2015-12-21 10:09:12.500 355 12320.58 74.85 54620.30 88888.00 2015-12-21 10:09:12.625 355 12320.67 74.85 54620.25 88888.00 2015-12-21 10:09:12.750 355 12320.77 74.85 54620.28 88888.00 2015-12-21 10:09:12.875 355 12320.77 74.85 54620.30 88888.00 2015-12-21 10:09:13.000 355 12320.83 74.83 54620.28 88888.00 2015-12-21 10:09:13.125 355 12320.88 74.85 54620.28 88888.00 2015-12-21 10:09:13.250 355 12320.95 74.88 54620.28 88888.00 2015-12-21 10:09:13.375 355 12321.08 74.90 54620.28 88888.00 2015-12-21 10:09:13.500 355 12321.17 74.88 54620.28 88888.00 2015-12-21 10:09:13.625 355 12321.15 74.90 54620.30 88888.00 2015-12-21 10:09:13.750 355 12321.17 74.90 54620.30 88888.00 2015-12-21 10:09:13.875 355 12321.20 74.90 54620.32 88888.00 2015-12-21 10:09:14.000 355 12321.27 74.85 54620.28 88888.00 2015-12-21 10:09:14.125 355 12321.35 74.88 54620.30 88888.00 2015-12-21 10:09:14.250 355 12321.42 74.88 54620.30 88888.00 2015-12-21 10:09:14.375 355 12321.45 74.85 54620.30 88888.00 2015-12-21 10:09:14.500 355 12321.50 74.80 54620.28 88888.00 2015-12-21 10:09:14.625 355 12321.60 74.83 54620.30 88888.00 2015-12-21 10:09:14.750 355 12321.67 74.88 54620.28 88888.00 2015-12-21 10:09:14.875 355 12321.65 74.88 54620.28 88888.00 2015-12-21 10:09:15.000 355 12321.73 74.83 54620.28 88888.00 2015-12-21 10:09:15.125 355 12321.83 74.85 54620.28 88888.00 2015-12-21 10:09:15.250 355 12321.88 74.85 54620.30 88888.00 2015-12-21 10:09:15.375 355 12321.88 74.85 54620.30 88888.00 2015-12-21 10:09:15.500 355 12321.92 74.83 54620.28 88888.00 2015-12-21 10:09:15.625 355 12321.95 74.80 54620.30 88888.00 2015-12-21 10:09:15.750 355 12322.05 74.78 54620.28 88888.00 2015-12-21 10:09:15.875 355 12322.15 74.78 54620.28 88888.00 2015-12-21 10:09:16.000 355 12322.20 74.78 54620.28 88888.00 2015-12-21 10:09:16.125 355 12322.27 74.80 54620.30 88888.00 2015-12-21 10:09:16.250 355 12322.30 74.78 54620.28 88888.00 2015-12-21 10:09:16.375 355 12322.35 74.78 54620.28 88888.00 2015-12-21 10:09:16.500 355 12322.40 74.78 54620.28 88888.00 2015-12-21 10:09:16.625 355 12322.45 74.80 54620.30 88888.00 2015-12-21 10:09:16.750 355 12322.42 74.78 54620.32 88888.00 2015-12-21 10:09:16.875 355 12322.40 74.80 54620.32 88888.00 2015-12-21 10:09:17.000 355 12322.48 74.85 54620.32 88888.00 2015-12-21 10:09:17.125 355 12322.58 74.83 54620.30 88888.00 2015-12-21 10:09:17.250 355 12322.62 74.80 54620.30 88888.00 2015-12-21 10:09:17.375 355 12322.67 74.83 54620.30 88888.00 2015-12-21 10:09:17.500 355 12322.65 74.80 54620.28 88888.00 2015-12-21 10:09:17.625 355 12322.70 74.78 54620.28 88888.00 2015-12-21 10:09:17.750 355 12322.75 74.80 54620.30 88888.00 2015-12-21 10:09:17.875 355 12322.77 74.78 54620.30 88888.00 2015-12-21 10:09:18.000 355 12322.80 74.78 54620.30 88888.00 2015-12-21 10:09:18.125 355 12322.80 74.80 54620.30 88888.00 2015-12-21 10:09:18.250 355 12322.83 74.83 54620.28 88888.00 2015-12-21 10:09:18.375 355 12322.92 74.83 54620.30 88888.00 2015-12-21 10:09:18.500 355 12323.02 74.85 54620.30 88888.00 2015-12-21 10:09:18.625 355 12323.05 74.80 54620.30 88888.00 2015-12-21 10:09:18.750 355 12323.05 74.78 54620.32 88888.00 2015-12-21 10:09:18.875 355 12323.12 74.78 54620.28 88888.00 2015-12-21 10:09:19.000 355 12323.23 74.80 54620.28 88888.00 2015-12-21 10:09:19.125 355 12323.23 74.80 54620.28 88888.00 2015-12-21 10:09:19.250 355 12323.27 74.72 54620.28 88888.00 2015-12-21 10:09:19.375 355 12323.35 74.70 54620.25 88888.00 2015-12-21 10:09:19.500 355 12323.42 74.70 54620.28 88888.00 2015-12-21 10:09:19.625 355 12323.48 74.72 54620.25 88888.00 2015-12-21 10:09:19.750 355 12323.50 74.70 54620.20 88888.00 2015-12-21 10:09:19.875 355 12323.60 74.72 54620.22 88888.00 2015-12-21 10:09:20.000 355 12323.73 74.70 54620.20 88888.00 2015-12-21 10:09:20.125 355 12323.83 74.67 54620.20 88888.00 2015-12-21 10:09:20.250 355 12323.90 74.62 54620.18 88888.00 2015-12-21 10:09:20.375 355 12323.92 74.58 54620.15 88888.00 2015-12-21 10:09:20.500 355 12323.95 74.58 54620.15 88888.00 2015-12-21 10:09:20.625 355 12324.00 74.53 54620.15 88888.00 2015-12-21 10:09:20.750 355 12324.10 74.53 54620.12 88888.00 2015-12-21 10:09:20.875 355 12324.23 74.55 54620.12 88888.00 2015-12-21 10:09:21.000 355 12324.30 74.53 54620.12 88888.00 2015-12-21 10:09:21.125 355 12324.33 74.50 54620.15 88888.00 2015-12-21 10:09:21.250 355 12324.42 74.47 54620.12 88888.00 2015-12-21 10:09:21.375 355 12324.55 74.42 54620.12 88888.00 2015-12-21 10:09:21.500 355 12324.62 74.42 54620.10 88888.00 2015-12-21 10:09:21.625 355 12324.70 74.42 54620.07 88888.00 2015-12-21 10:09:21.750 355 12324.75 74.40 54620.07 88888.00 2015-12-21 10:09:21.875 355 12324.80 74.40 54620.07 88888.00 2015-12-21 10:09:22.000 355 12324.88 74.40 54620.07 88888.00 2015-12-21 10:09:22.125 355 12324.92 74.40 54620.07 88888.00 2015-12-21 10:09:22.250 355 12324.88 74.35 54620.07 88888.00 2015-12-21 10:09:22.375 355 12324.95 74.35 54620.07 88888.00 2015-12-21 10:09:22.500 355 12324.92 74.35 54620.10 88888.00 2015-12-21 10:09:22.625 355 12324.92 74.28 54620.07 88888.00 2015-12-21 10:09:22.750 355 12324.92 74.28 54620.07 88888.00 2015-12-21 10:09:22.875 355 12324.90 74.30 54620.10 88888.00 2015-12-21 10:09:23.000 355 12324.90 74.33 54620.10 88888.00 2015-12-21 10:09:23.125 355 12324.98 74.30 54620.10 88888.00 2015-12-21 10:09:23.250 355 12325.00 74.22 54620.10 88888.00 2015-12-21 10:09:23.375 355 12325.05 74.22 54620.07 88888.00 2015-12-21 10:09:23.500 355 12325.10 74.25 54620.07 88888.00 2015-12-21 10:09:23.625 355 12325.20 74.25 54620.07 88888.00 2015-12-21 10:09:23.750 355 12325.17 74.25 54620.07 88888.00 2015-12-21 10:09:23.875 355 12325.17 74.20 54620.07 88888.00 2015-12-21 10:09:24.000 355 12325.23 74.20 54620.10 88888.00 2015-12-21 10:09:24.125 355 12325.30 74.17 54620.10 88888.00 2015-12-21 10:09:24.250 355 12325.27 74.12 54620.12 88888.00 2015-12-21 10:09:24.375 355 12325.30 74.08 54620.10 88888.00 2015-12-21 10:09:24.500 355 12325.42 74.05 54620.12 88888.00 2015-12-21 10:09:24.625 355 12325.48 74.05 54620.15 88888.00 2015-12-21 10:09:24.750 355 12325.48 74.10 54620.18 88888.00 2015-12-21 10:09:24.875 355 12325.52 74.10 54620.15 88888.00 2015-12-21 10:09:25.000 355 12325.50 74.05 54620.12 88888.00 2015-12-21 10:09:25.125 355 12325.58 74.03 54620.10 88888.00 2015-12-21 10:09:25.250 355 12325.75 74.00 54620.12 88888.00 2015-12-21 10:09:25.375 355 12325.88 74.03 54620.10 88888.00 2015-12-21 10:09:25.500 355 12325.85 74.03 54620.07 88888.00 2015-12-21 10:09:25.625 355 12325.77 74.00 54620.07 88888.00 2015-12-21 10:09:25.750 355 12325.88 74.03 54620.05 88888.00 2015-12-21 10:09:25.875 355 12326.00 74.00 54620.07 88888.00 2015-12-21 10:09:26.000 355 12326.08 74.03 54620.07 88888.00 2015-12-21 10:09:26.125 355 12326.12 74.03 54620.07 88888.00 2015-12-21 10:09:26.250 355 12326.20 74.08 54620.05 88888.00 2015-12-21 10:09:26.375 355 12326.25 74.08 54620.05 88888.00 2015-12-21 10:09:26.500 355 12326.27 74.05 54620.05 88888.00 2015-12-21 10:09:26.625 355 12326.38 74.08 54620.05 88888.00 2015-12-21 10:09:26.750 355 12326.45 74.08 54620.03 88888.00 2015-12-21 10:09:26.875 355 12326.50 74.08 54620.03 88888.00 2015-12-21 10:09:27.000 355 12326.58 74.10 54620.00 88888.00 2015-12-21 10:09:27.125 355 12326.60 74.17 54620.03 88888.00 2015-12-21 10:09:27.250 355 12326.65 74.20 54620.00 88888.00 2015-12-21 10:09:27.375 355 12326.83 74.20 54620.00 88888.00 2015-12-21 10:09:27.500 355 12326.85 74.17 54620.00 88888.00 2015-12-21 10:09:27.625 355 12326.95 74.17 54619.97 88888.00 2015-12-21 10:09:27.750 355 12327.08 74.20 54619.95 88888.00 2015-12-21 10:09:27.875 355 12327.15 74.20 54619.93 88888.00 2015-12-21 10:09:28.000 355 12327.23 74.20 54619.93 88888.00 2015-12-21 10:09:28.125 355 12327.33 74.25 54619.93 88888.00 2015-12-21 10:09:28.250 355 12327.40 74.28 54619.95 88888.00 2015-12-21 10:09:28.375 355 12327.52 74.28 54619.90 88888.00 2015-12-21 10:09:28.500 355 12327.70 74.33 54619.88 88888.00 2015-12-21 10:09:28.625 355 12327.80 74.30 54619.85 88888.00 2015-12-21 10:09:28.750 355 12327.88 74.30 54619.82 88888.00 2015-12-21 10:09:28.875 355 12328.02 74.30 54619.80 88888.00 2015-12-21 10:09:29.000 355 12328.12 74.30 54619.78 88888.00 2015-12-21 10:09:29.125 355 12328.23 74.33 54619.75 88888.00 2015-12-21 10:09:29.250 355 12328.33 74.30 54619.70 88888.00 2015-12-21 10:09:29.375 355 12328.42 74.30 54619.68 88888.00 2015-12-21 10:09:29.500 355 12328.60 74.30 54619.65 88888.00 2015-12-21 10:09:29.625 355 12328.80 74.33 54619.62 88888.00 2015-12-21 10:09:29.750 355 12328.88 74.28 54619.60 88888.00 2015-12-21 10:09:29.875 355 12328.95 74.22 54619.57 88888.00 2015-12-21 10:09:30.000 355 12329.10 74.22 54619.53 88888.00 2015-12-21 10:09:30.125 355 12329.27 74.25 54619.53 88888.00 2015-12-21 10:09:30.250 355 12329.38 74.25 54619.50 88888.00 2015-12-21 10:09:30.375 355 12329.52 74.25 54619.47 88888.00 2015-12-21 10:09:30.500 355 12329.65 74.22 54619.43 88888.00 2015-12-21 10:09:30.625 355 12329.77 74.22 54619.40 88888.00 2015-12-21 10:09:30.750 355 12329.80 74.20 54619.35 88888.00 2015-12-21 10:09:30.875 355 12329.90 74.20 54619.32 88888.00 2015-12-21 10:09:31.000 355 12330.00 74.22 54619.30 88888.00 2015-12-21 10:09:31.125 355 12330.17 74.17 54619.30 88888.00 2015-12-21 10:09:31.250 355 12330.27 74.15 54619.25 88888.00 2015-12-21 10:09:31.375 355 12330.40 74.15 54619.20 88888.00 2015-12-21 10:09:31.500 355 12330.48 74.17 54619.22 88888.00 2015-12-21 10:09:31.625 355 12330.60 74.15 54619.18 88888.00 2015-12-21 10:09:31.750 355 12330.77 74.12 54619.18 88888.00 2015-12-21 10:09:31.875 355 12330.90 74.12 54619.12 88888.00 2015-12-21 10:09:32.000 355 12330.90 74.12 54619.12 88888.00 2015-12-21 10:09:32.125 355 12330.95 74.10 54619.10 88888.00 2015-12-21 10:09:32.250 355 12331.12 74.12 54619.05 88888.00 2015-12-21 10:09:32.375 355 12331.25 74.10 54619.05 88888.00 2015-12-21 10:09:32.500 355 12331.27 74.08 54619.03 88888.00 2015-12-21 10:09:32.625 355 12331.30 74.10 54618.97 88888.00 2015-12-21 10:09:32.750 355 12331.33 74.10 54618.97 88888.00 2015-12-21 10:09:32.875 355 12331.38 74.05 54618.95 88888.00 2015-12-21 10:09:33.000 355 12331.45 74.10 54618.93 88888.00 2015-12-21 10:09:33.125 355 12331.52 74.10 54618.93 88888.00 2015-12-21 10:09:33.250 355 12331.58 74.03 54618.90 88888.00 2015-12-21 10:09:33.375 355 12331.65 73.97 54618.90 88888.00 2015-12-21 10:09:33.500 355 12331.67 74.05 54618.90 88888.00 2015-12-21 10:09:33.625 355 12331.73 74.08 54618.88 88888.00 2015-12-21 10:09:33.750 355 12331.75 74.08 54618.85 88888.00 2015-12-21 10:09:33.875 355 12331.80 74.05 54618.85 88888.00 2015-12-21 10:09:34.000 355 12331.90 74.10 54618.85 88888.00 2015-12-21 10:09:34.125 355 12331.90 74.10 54618.88 88888.00 2015-12-21 10:09:34.250 355 12331.85 74.12 54618.88 88888.00 2015-12-21 10:09:34.375 355 12331.92 74.15 54618.88 88888.00 2015-12-21 10:09:34.500 355 12331.90 74.15 54618.82 88888.00 2015-12-21 10:09:34.625 355 12331.90 74.17 54618.85 88888.00 2015-12-21 10:09:34.750 355 12331.92 74.15 54618.80 88888.00 2015-12-21 10:09:34.875 355 12331.95 74.15 54618.80 88888.00 2015-12-21 10:09:35.000 355 12331.98 74.15 54618.78 88888.00 2015-12-21 10:09:35.125 355 12331.95 74.15 54618.80 88888.00 2015-12-21 10:09:35.250 355 12332.02 74.20 54618.82 88888.00 2015-12-21 10:09:35.375 355 12332.10 74.25 54618.82 88888.00 2015-12-21 10:09:35.500 355 12332.05 74.25 54618.80 88888.00 2015-12-21 10:09:35.625 355 12332.00 74.25 54618.78 88888.00 2015-12-21 10:09:35.750 355 12332.00 74.28 54618.80 88888.00 2015-12-21 10:09:35.875 355 12332.05 74.33 54618.82 88888.00 2015-12-21 10:09:36.000 355 12332.08 74.35 54618.82 88888.00 2015-12-21 10:09:36.125 355 12332.05 74.38 54618.85 88888.00 2015-12-21 10:09:36.250 355 12332.08 74.45 54618.80 88888.00 2015-12-21 10:09:36.375 355 12332.12 74.47 54618.82 88888.00 2015-12-21 10:09:36.500 355 12332.12 74.53 54618.82 88888.00 2015-12-21 10:09:36.625 355 12332.12 74.55 54618.85 88888.00 2015-12-21 10:09:36.750 355 12332.10 74.58 54618.85 88888.00 2015-12-21 10:09:36.875 355 12332.15 74.60 54618.82 88888.00 2015-12-21 10:09:37.000 355 12332.15 74.65 54618.82 88888.00 2015-12-21 10:09:37.125 355 12332.15 74.65 54618.82 88888.00 2015-12-21 10:09:37.250 355 12332.12 74.72 54618.85 88888.00 2015-12-21 10:09:37.375 355 12332.08 74.70 54618.82 88888.00 2015-12-21 10:09:37.500 355 12332.12 74.72 54618.85 88888.00 2015-12-21 10:09:37.625 355 12332.10 74.78 54618.82 88888.00 2015-12-21 10:09:37.750 355 12332.05 74.80 54618.85 88888.00 2015-12-21 10:09:37.875 355 12332.08 74.80 54618.85 88888.00 2015-12-21 10:09:38.000 355 12332.08 74.80 54618.85 88888.00 2015-12-21 10:09:38.125 355 12332.08 74.83 54618.88 88888.00 2015-12-21 10:09:38.250 355 12332.10 74.85 54618.88 88888.00 2015-12-21 10:09:38.375 355 12332.17 74.85 54618.88 88888.00 2015-12-21 10:09:38.500 355 12332.23 74.85 54618.85 88888.00 2015-12-21 10:09:38.625 355 12332.27 74.83 54618.85 88888.00 2015-12-21 10:09:38.750 355 12332.25 74.88 54618.85 88888.00 2015-12-21 10:09:38.875 355 12332.25 74.88 54618.88 88888.00 2015-12-21 10:09:39.000 355 12332.23 74.88 54618.82 88888.00 2015-12-21 10:09:39.125 355 12332.25 74.88 54618.85 88888.00 2015-12-21 10:09:39.250 355 12332.27 74.88 54618.82 88888.00 2015-12-21 10:09:39.375 355 12332.33 74.92 54618.85 88888.00 2015-12-21 10:09:39.500 355 12332.38 74.90 54618.82 88888.00 2015-12-21 10:09:39.625 355 12332.42 74.90 54618.82 88888.00 2015-12-21 10:09:39.750 355 12332.48 74.95 54618.80 88888.00 2015-12-21 10:09:39.875 355 12332.48 74.92 54618.80 88888.00 2015-12-21 10:09:40.000 355 12332.50 74.92 54618.78 88888.00 2015-12-21 10:09:40.125 355 12332.55 74.92 54618.78 88888.00 2015-12-21 10:09:40.250 355 12332.55 74.92 54618.80 88888.00 2015-12-21 10:09:40.375 355 12332.60 74.95 54618.80 88888.00 2015-12-21 10:09:40.500 355 12332.62 74.97 54618.80 88888.00 2015-12-21 10:09:40.625 355 12332.60 74.97 54618.80 88888.00 2015-12-21 10:09:40.750 355 12332.60 74.95 54618.78 88888.00 2015-12-21 10:09:40.875 355 12332.65 74.97 54618.75 88888.00 2015-12-21 10:09:41.000 355 12332.65 75.00 54618.75 88888.00 2015-12-21 10:09:41.125 355 12332.55 75.03 54618.75 88888.00 2015-12-21 10:09:41.250 355 12332.55 75.10 54618.75 88888.00 2015-12-21 10:09:41.375 355 12332.60 75.12 54618.75 88888.00 2015-12-21 10:09:41.500 355 12332.70 75.15 54618.75 88888.00 2015-12-21 10:09:41.625 355 12332.67 75.20 54618.78 88888.00 2015-12-21 10:09:41.750 355 12332.62 75.22 54618.75 88888.00 2015-12-21 10:09:41.875 355 12332.60 75.28 54618.75 88888.00 2015-12-21 10:09:42.000 355 12332.65 75.33 54618.72 88888.00 2015-12-21 10:09:42.125 355 12332.67 75.38 54618.72 88888.00 2015-12-21 10:09:42.250 355 12332.65 75.40 54618.75 88888.00 2015-12-21 10:09:42.375 355 12332.62 75.45 54618.78 88888.00 2015-12-21 10:09:42.500 355 12332.60 75.53 54618.72 88888.00 2015-12-21 10:09:42.625 355 12332.55 75.58 54618.70 88888.00 2015-12-21 10:09:42.750 355 12332.50 75.60 54618.70 88888.00 2015-12-21 10:09:42.875 355 12332.42 75.65 54618.70 88888.00 2015-12-21 10:09:43.000 355 12332.42 75.67 54618.72 88888.00 2015-12-21 10:09:43.125 355 12332.48 75.70 54618.72 88888.00 2015-12-21 10:09:43.250 355 12332.45 75.72 54618.72 88888.00 2015-12-21 10:09:43.375 355 12332.45 75.83 54618.75 88888.00 2015-12-21 10:09:43.500 355 12332.40 75.85 54618.75 88888.00 2015-12-21 10:09:43.625 355 12332.38 75.88 54618.72 88888.00 2015-12-21 10:09:43.750 355 12332.38 75.90 54618.72 88888.00 2015-12-21 10:09:43.875 355 12332.35 75.92 54618.72 88888.00 2015-12-21 10:09:44.000 355 12332.33 75.97 54618.68 88888.00 2015-12-21 10:09:44.125 355 12332.27 76.03 54618.70 88888.00 2015-12-21 10:09:44.250 355 12332.23 76.05 54618.70 88888.00 2015-12-21 10:09:44.375 355 12332.27 76.05 54618.68 88888.00 2015-12-21 10:09:44.500 355 12332.23 76.05 54618.68 88888.00 2015-12-21 10:09:44.625 355 12332.25 76.10 54618.70 88888.00 2015-12-21 10:09:44.750 355 12332.27 76.12 54618.72 88888.00 2015-12-21 10:09:44.875 355 12332.33 76.12 54618.68 88888.00 2015-12-21 10:09:45.000 355 12332.35 76.15 54618.68 88888.00 2015-12-21 10:09:45.125 355 12332.38 76.17 54618.70 88888.00 2015-12-21 10:09:45.250 355 12332.38 76.20 54618.68 88888.00 2015-12-21 10:09:45.375 355 12332.40 76.25 54618.70 88888.00 2015-12-21 10:09:45.500 355 12332.42 76.25 54618.68 88888.00 2015-12-21 10:09:45.625 355 12332.45 76.22 54618.68 88888.00 2015-12-21 10:09:45.750 355 12332.45 76.25 54618.62 88888.00 2015-12-21 10:09:45.875 355 12332.48 76.33 54618.65 88888.00 2015-12-21 10:09:46.000 355 12332.50 76.33 54618.62 88888.00 2015-12-21 10:09:46.125 355 12332.50 76.30 54618.65 88888.00 2015-12-21 10:09:46.250 355 12332.58 76.28 54618.60 88888.00 2015-12-21 10:09:46.375 355 12332.65 76.25 54618.57 88888.00 2015-12-21 10:09:46.500 355 12332.65 76.28 54618.57 88888.00 2015-12-21 10:09:46.625 355 12332.67 76.30 54618.60 88888.00 2015-12-21 10:09:46.750 355 12332.75 76.28 54618.60 88888.00 2015-12-21 10:09:46.875 355 12332.80 76.30 54618.60 88888.00 2015-12-21 10:09:47.000 355 12332.83 76.33 54618.57 88888.00 2015-12-21 10:09:47.125 355 12332.90 76.33 54618.57 88888.00 2015-12-21 10:09:47.250 355 12332.92 76.28 54618.55 88888.00 2015-12-21 10:09:47.375 355 12332.92 76.28 54618.53 88888.00 2015-12-21 10:09:47.500 355 12332.92 76.28 54618.53 88888.00 2015-12-21 10:09:47.625 355 12332.95 76.33 54618.53 88888.00 2015-12-21 10:09:47.750 355 12333.00 76.33 54618.53 88888.00 2015-12-21 10:09:47.875 355 12333.00 76.25 54618.45 88888.00 2015-12-21 10:09:48.000 355 12333.05 76.28 54618.47 88888.00 2015-12-21 10:09:48.125 355 12333.12 76.33 54618.50 88888.00 2015-12-21 10:09:48.250 355 12333.20 76.35 54618.50 88888.00 2015-12-21 10:09:48.375 355 12333.27 76.33 54618.45 88888.00 2015-12-21 10:09:48.500 355 12333.27 76.28 54618.45 88888.00 2015-12-21 10:09:48.625 355 12333.27 76.28 54618.40 88888.00 2015-12-21 10:09:48.750 355 12333.33 76.33 54618.40 88888.00 2015-12-21 10:09:48.875 355 12333.35 76.33 54618.43 88888.00 2015-12-21 10:09:49.000 355 12333.38 76.35 54618.40 88888.00 2015-12-21 10:09:49.125 355 12333.38 76.40 54618.40 88888.00 2015-12-21 10:09:49.250 355 12333.33 76.38 54618.38 88888.00 2015-12-21 10:09:49.375 355 12333.42 76.40 54618.38 88888.00 2015-12-21 10:09:49.500 355 12333.50 76.40 54618.38 88888.00 2015-12-21 10:09:49.625 355 12333.55 76.42 54618.38 88888.00 2015-12-21 10:09:49.750 355 12333.58 76.42 54618.35 88888.00 2015-12-21 10:09:49.875 355 12333.58 76.42 54618.32 88888.00 2015-12-21 10:09:50.000 355 12333.55 76.40 54618.32 88888.00 2015-12-21 10:09:50.125 355 12333.60 76.40 54618.35 88888.00 2015-12-21 10:09:50.250 355 12333.58 76.40 54618.32 88888.00 2015-12-21 10:09:50.375 355 12333.60 76.45 54618.32 88888.00 2015-12-21 10:09:50.500 355 12333.62 76.50 54618.30 88888.00 2015-12-21 10:09:50.625 355 12333.67 76.45 54618.30 88888.00 2015-12-21 10:09:50.750 355 12333.67 76.42 54618.30 88888.00 2015-12-21 10:09:50.875 355 12333.65 76.45 54618.32 88888.00 2015-12-21 10:09:51.000 355 12333.60 76.42 54618.28 88888.00 2015-12-21 10:09:51.125 355 12333.60 76.42 54618.30 88888.00 2015-12-21 10:09:51.250 355 12333.70 76.47 54618.28 88888.00 2015-12-21 10:09:51.375 355 12333.67 76.47 54618.28 88888.00 2015-12-21 10:09:51.500 355 12333.67 76.45 54618.20 88888.00 2015-12-21 10:09:51.625 355 12333.70 76.47 54618.22 88888.00 2015-12-21 10:09:51.750 355 12333.70 76.50 54618.22 88888.00 2015-12-21 10:09:51.875 355 12333.62 76.53 54618.20 88888.00 2015-12-21 10:09:52.000 355 12333.65 76.53 54618.22 88888.00 2015-12-21 10:09:52.125 355 12333.67 76.53 54618.22 88888.00 2015-12-21 10:09:52.250 355 12333.60 76.53 54618.20 88888.00 2015-12-21 10:09:52.375 355 12333.60 76.53 54618.20 88888.00 2015-12-21 10:09:52.500 355 12333.62 76.55 54618.15 88888.00 2015-12-21 10:09:52.625 355 12333.65 76.50 54618.12 88888.00 2015-12-21 10:09:52.750 355 12333.62 76.50 54618.15 88888.00 2015-12-21 10:09:52.875 355 12333.60 76.45 54618.12 88888.00 2015-12-21 10:09:53.000 355 12333.58 76.42 54618.07 88888.00 2015-12-21 10:09:53.125 355 12333.65 76.45 54618.07 88888.00 2015-12-21 10:09:53.250 355 12333.75 76.42 54618.10 88888.00 2015-12-21 10:09:53.375 355 12333.80 76.45 54618.07 88888.00 2015-12-21 10:09:53.500 355 12333.83 76.40 54618.05 88888.00 2015-12-21 10:09:53.625 355 12333.85 76.38 54618.03 88888.00 2015-12-21 10:09:53.750 355 12333.90 76.38 54618.00 88888.00 2015-12-21 10:09:53.875 355 12333.95 76.40 54618.03 88888.00 2015-12-21 10:09:54.000 355 12333.88 76.40 54618.00 88888.00 2015-12-21 10:09:54.125 355 12333.90 76.40 54618.00 88888.00 2015-12-21 10:09:54.250 355 12333.92 76.38 54617.97 88888.00 2015-12-21 10:09:54.375 355 12333.92 76.35 54617.95 88888.00 2015-12-21 10:09:54.500 355 12333.95 76.35 54617.97 88888.00 2015-12-21 10:09:54.625 355 12333.98 76.38 54617.95 88888.00 2015-12-21 10:09:54.750 355 12334.05 76.38 54617.95 88888.00 2015-12-21 10:09:54.875 355 12334.15 76.38 54617.95 88888.00 2015-12-21 10:09:55.000 355 12334.12 76.40 54617.90 88888.00 2015-12-21 10:09:55.125 355 12334.12 76.42 54617.93 88888.00 2015-12-21 10:09:55.250 355 12334.15 76.40 54617.93 88888.00 2015-12-21 10:09:55.375 355 12334.15 76.38 54617.88 88888.00 2015-12-21 10:09:55.500 355 12334.15 76.35 54617.88 88888.00 2015-12-21 10:09:55.625 355 12334.17 76.35 54617.88 88888.00 2015-12-21 10:09:55.750 355 12334.20 76.35 54617.85 88888.00 2015-12-21 10:09:55.875 355 12334.25 76.33 54617.82 88888.00 2015-12-21 10:09:56.000 355 12334.20 76.33 54617.80 88888.00 2015-12-21 10:09:56.125 355 12334.23 76.35 54617.80 88888.00 2015-12-21 10:09:56.250 355 12334.27 76.40 54617.80 88888.00 2015-12-21 10:09:56.375 355 12334.35 76.40 54617.80 88888.00 2015-12-21 10:09:56.500 355 12334.35 76.40 54617.80 88888.00 2015-12-21 10:09:56.625 355 12334.35 76.35 54617.78 88888.00 2015-12-21 10:09:56.750 355 12334.42 76.30 54617.75 88888.00 2015-12-21 10:09:56.875 355 12334.48 76.30 54617.75 88888.00 2015-12-21 10:09:57.000 355 12334.50 76.35 54617.75 88888.00 2015-12-21 10:09:57.125 355 12334.55 76.35 54617.75 88888.00 2015-12-21 10:09:57.250 355 12334.52 76.30 54617.75 88888.00 2015-12-21 10:09:57.375 355 12334.58 76.30 54617.72 88888.00 2015-12-21 10:09:57.500 355 12334.60 76.30 54617.72 88888.00 2015-12-21 10:09:57.625 355 12334.62 76.30 54617.72 88888.00 2015-12-21 10:09:57.750 355 12334.65 76.30 54617.70 88888.00 2015-12-21 10:09:57.875 355 12334.62 76.25 54617.70 88888.00 2015-12-21 10:09:58.000 355 12334.60 76.25 54617.68 88888.00 2015-12-21 10:09:58.125 355 12334.60 76.22 54617.70 88888.00 2015-12-21 10:09:58.250 355 12334.60 76.20 54617.72 88888.00 2015-12-21 10:09:58.375 355 12334.60 76.22 54617.70 88888.00 2015-12-21 10:09:58.500 355 12334.65 76.25 54617.70 88888.00 2015-12-21 10:09:58.625 355 12334.62 76.22 54617.70 88888.00 2015-12-21 10:09:58.750 355 12334.62 76.22 54617.72 88888.00 2015-12-21 10:09:58.875 355 12334.70 76.28 54617.70 88888.00 2015-12-21 10:09:59.000 355 12334.73 76.22 54617.68 88888.00 2015-12-21 10:09:59.125 355 12334.70 76.22 54617.70 88888.00 2015-12-21 10:09:59.250 355 12334.70 76.25 54617.72 88888.00 2015-12-21 10:09:59.375 355 12334.67 76.22 54617.70 88888.00 2015-12-21 10:09:59.500 355 12334.65 76.20 54617.70 88888.00 2015-12-21 10:09:59.625 355 12334.60 76.22 54617.72 88888.00 2015-12-21 10:09:59.750 355 12334.62 76.22 54617.75 88888.00 2015-12-21 10:09:59.875 355 12334.65 76.22 54617.70 88888.00 2015-12-21 10:10:00.000 355 12334.67 76.22 54617.70 88888.00 2015-12-21 10:10:00.125 355 12334.60 76.25 54617.70 88888.00 2015-12-21 10:10:00.250 355 12334.62 76.20 54617.70 88888.00 2015-12-21 10:10:00.375 355 12334.60 76.17 54617.70 88888.00 2015-12-21 10:10:00.500 355 12334.58 76.22 54617.68 88888.00 2015-12-21 10:10:00.625 355 12334.55 76.25 54617.68 88888.00 2015-12-21 10:10:00.750 355 12334.60 76.30 54617.68 88888.00 2015-12-21 10:10:00.875 355 12334.62 76.33 54617.70 88888.00 2015-12-21 10:10:01.000 355 12334.62 76.28 54617.68 88888.00 2015-12-21 10:10:01.125 355 12334.60 76.28 54617.68 88888.00 2015-12-21 10:10:01.250 355 12334.50 76.33 54617.65 88888.00 2015-12-21 10:10:01.375 355 12334.48 76.35 54617.68 88888.00 2015-12-21 10:10:01.500 355 12334.45 76.35 54617.65 88888.00 2015-12-21 10:10:01.625 355 12334.40 76.33 54617.65 88888.00 2015-12-21 10:10:01.750 355 12334.35 76.33 54617.65 88888.00 2015-12-21 10:10:01.875 355 12334.35 76.35 54617.68 88888.00 2015-12-21 10:10:02.000 355 12334.40 76.38 54617.68 88888.00 2015-12-21 10:10:02.125 355 12334.40 76.42 54617.68 88888.00 2015-12-21 10:10:02.250 355 12334.38 76.38 54617.65 88888.00 2015-12-21 10:10:02.375 355 12334.35 76.38 54617.62 88888.00 2015-12-21 10:10:02.500 355 12334.27 76.40 54617.65 88888.00 2015-12-21 10:10:02.625 355 12334.30 76.45 54617.65 88888.00 2015-12-21 10:10:02.750 355 12334.33 76.47 54617.65 88888.00 2015-12-21 10:10:02.875 355 12334.30 76.47 54617.62 88888.00 2015-12-21 10:10:03.000 355 12334.27 76.50 54617.62 88888.00 2015-12-21 10:10:03.125 355 12334.17 76.53 54617.60 88888.00 2015-12-21 10:10:03.250 355 12334.12 76.53 54617.60 88888.00 2015-12-21 10:10:03.375 355 12334.17 76.53 54617.60 88888.00 2015-12-21 10:10:03.500 355 12334.15 76.50 54617.55 88888.00 2015-12-21 10:10:03.625 355 12334.12 76.50 54617.57 88888.00 2015-12-21 10:10:03.750 355 12334.12 76.50 54617.55 88888.00 2015-12-21 10:10:03.875 355 12334.10 76.50 54617.55 88888.00 2015-12-21 10:10:04.000 355 12334.12 76.47 54617.50 88888.00 2015-12-21 10:10:04.125 355 12334.10 76.47 54617.50 88888.00 2015-12-21 10:10:04.250 355 12334.05 76.53 54617.50 88888.00 2015-12-21 10:10:04.375 355 12334.08 76.53 54617.53 88888.00 2015-12-21 10:10:04.500 355 12334.10 76.50 54617.50 88888.00 2015-12-21 10:10:04.625 355 12334.10 76.53 54617.47 88888.00 2015-12-21 10:10:04.750 355 12334.00 76.50 54617.45 88888.00 2015-12-21 10:10:04.875 355 12334.02 76.50 54617.45 88888.00 2015-12-21 10:10:05.000 355 12334.08 76.50 54617.43 88888.00 2015-12-21 10:10:05.125 355 12334.05 76.53 54617.45 88888.00 2015-12-21 10:10:05.250 355 12334.00 76.45 54617.43 88888.00 2015-12-21 10:10:05.375 355 12334.02 76.50 54617.40 88888.00 2015-12-21 10:10:05.500 355 12334.05 76.50 54617.38 88888.00 2015-12-21 10:10:05.625 355 12334.02 76.45 54617.38 88888.00 2015-12-21 10:10:05.750 355 12334.05 76.53 54617.40 88888.00 2015-12-21 10:10:05.875 355 12334.00 76.50 54617.43 88888.00 2015-12-21 10:10:06.000 355 12333.95 76.45 54617.43 88888.00 2015-12-21 10:10:06.125 355 12333.95 76.47 54617.43 88888.00 2015-12-21 10:10:06.250 355 12333.90 76.53 54617.40 88888.00 2015-12-21 10:10:06.375 355 12333.83 76.53 54617.38 88888.00 2015-12-21 10:10:06.500 355 12333.75 76.50 54617.38 88888.00 2015-12-21 10:10:06.625 355 12333.75 76.50 54617.35 88888.00 2015-12-21 10:10:06.750 355 12333.83 76.50 54617.32 88888.00 2015-12-21 10:10:06.875 355 12333.83 76.47 54617.30 88888.00 2015-12-21 10:10:07.000 355 12333.80 76.53 54617.32 88888.00 2015-12-21 10:10:07.125 355 12333.77 76.53 54617.32 88888.00 2015-12-21 10:10:07.250 355 12333.80 76.50 54617.32 88888.00 2015-12-21 10:10:07.375 355 12333.75 76.50 54617.35 88888.00 2015-12-21 10:10:07.500 355 12333.70 76.58 54617.35 88888.00 2015-12-21 10:10:07.625 355 12333.70 76.60 54617.32 88888.00 2015-12-21 10:10:07.750 355 12333.67 76.60 54617.30 88888.00 2015-12-21 10:10:07.875 355 12333.65 76.62 54617.32 88888.00 2015-12-21 10:10:08.000 355 12333.65 76.67 54617.32 88888.00 2015-12-21 10:10:08.125 355 12333.60 76.70 54617.35 88888.00 2015-12-21 10:10:08.250 355 12333.52 76.70 54617.32 88888.00 2015-12-21 10:10:08.375 355 12333.52 76.72 54617.35 88888.00 2015-12-21 10:10:08.500 355 12333.52 76.70 54617.35 88888.00 2015-12-21 10:10:08.625 355 12333.52 76.67 54617.38 88888.00 2015-12-21 10:10:08.750 355 12333.48 76.72 54617.38 88888.00 2015-12-21 10:10:08.875 355 12333.40 76.75 54617.38 88888.00 2015-12-21 10:10:09.000 355 12333.38 76.75 54617.35 88888.00 2015-12-21 10:10:09.125 355 12333.40 76.75 54617.38 88888.00 2015-12-21 10:10:09.250 355 12333.42 76.75 54617.35 88888.00 2015-12-21 10:10:09.375 355 12333.38 76.75 54617.35 88888.00 2015-12-21 10:10:09.500 355 12333.35 76.75 54617.32 88888.00 2015-12-21 10:10:09.625 355 12333.30 76.75 54617.32 88888.00 2015-12-21 10:10:09.750 355 12333.25 76.78 54617.32 88888.00 2015-12-21 10:10:09.875 355 12333.30 76.78 54617.35 88888.00 2015-12-21 10:10:10.000 355 12333.40 76.75 54617.30 88888.00 2015-12-21 10:10:10.125 355 12333.35 76.72 54617.32 88888.00 2015-12-21 10:10:10.250 355 12333.30 76.65 54617.32 88888.00 2015-12-21 10:10:10.375 355 12333.35 76.65 54617.32 88888.00 2015-12-21 10:10:10.500 355 12333.40 76.67 54617.30 88888.00 2015-12-21 10:10:10.625 355 12333.45 76.67 54617.32 88888.00 2015-12-21 10:10:10.750 355 12333.50 76.62 54617.32 88888.00 2015-12-21 10:10:10.875 355 12333.50 76.58 54617.32 88888.00 2015-12-21 10:10:11.000 355 12333.52 76.58 54617.30 88888.00 2015-12-21 10:10:11.125 355 12333.58 76.60 54617.30 88888.00 2015-12-21 10:10:11.250 355 12333.60 76.62 54617.32 88888.00 2015-12-21 10:10:11.375 355 12333.60 76.62 54617.28 88888.00 2015-12-21 10:10:11.500 355 12333.58 76.65 54617.30 88888.00 2015-12-21 10:10:11.625 355 12333.62 76.67 54617.30 88888.00 2015-12-21 10:10:11.750 355 12333.67 76.62 54617.28 88888.00 2015-12-21 10:10:11.875 355 12333.73 76.67 54617.30 88888.00 2015-12-21 10:10:12.000 355 12333.75 76.67 54617.28 88888.00 2015-12-21 10:10:12.125 355 12333.73 76.67 54617.28 88888.00 2015-12-21 10:10:12.250 355 12333.70 76.67 54617.28 88888.00 2015-12-21 10:10:12.375 355 12333.77 76.67 54617.28 88888.00 2015-12-21 10:10:12.500 355 12333.80 76.67 54617.28 88888.00 2015-12-21 10:10:12.625 355 12333.83 76.67 54617.25 88888.00 2015-12-21 10:10:12.750 355 12333.85 76.67 54617.25 88888.00 2015-12-21 10:10:12.875 355 12333.85 76.72 54617.28 88888.00 2015-12-21 10:10:13.000 355 12333.90 76.78 54617.28 88888.00 2015-12-21 10:10:13.125 355 12333.90 76.78 54617.25 88888.00 2015-12-21 10:10:13.250 355 12333.83 76.75 54617.25 88888.00 2015-12-21 10:10:13.375 355 12333.83 76.75 54617.25 88888.00 2015-12-21 10:10:13.500 355 12333.80 76.75 54617.25 88888.00 2015-12-21 10:10:13.625 355 12333.85 76.75 54617.28 88888.00 2015-12-21 10:10:13.750 355 12333.85 76.78 54617.28 88888.00 2015-12-21 10:10:13.875 355 12333.85 76.75 54617.28 88888.00 2015-12-21 10:10:14.000 355 12333.88 76.78 54617.22 88888.00 2015-12-21 10:10:14.125 355 12333.88 76.83 54617.22 88888.00 2015-12-21 10:10:14.250 355 12333.95 76.80 54617.22 88888.00 2015-12-21 10:10:14.375 355 12334.00 76.83 54617.20 88888.00 2015-12-21 10:10:14.500 355 12334.12 76.80 54617.22 88888.00 2015-12-21 10:10:14.625 355 12334.08 76.85 54617.22 88888.00 2015-12-21 10:10:14.750 355 12333.98 76.85 54617.18 88888.00 2015-12-21 10:10:14.875 355 12333.98 76.83 54617.18 88888.00 2015-12-21 10:10:15.000 355 12334.02 76.85 54617.18 88888.00 2015-12-21 10:10:15.125 355 12334.12 76.83 54617.15 88888.00 2015-12-21 10:10:15.250 355 12334.10 76.83 54617.15 88888.00 2015-12-21 10:10:15.375 355 12334.12 76.80 54617.12 88888.00 2015-12-21 10:10:15.500 355 12334.10 76.83 54617.12 88888.00 2015-12-21 10:10:15.625 355 12334.10 76.83 54617.15 88888.00 2015-12-21 10:10:15.750 355 12334.17 76.85 54617.12 88888.00 2015-12-21 10:10:15.875 355 12334.15 76.85 54617.10 88888.00 2015-12-21 10:10:16.000 355 12334.05 76.83 54617.10 88888.00 2015-12-21 10:10:16.125 355 12334.12 76.83 54617.12 88888.00 2015-12-21 10:10:16.250 355 12334.25 76.83 54617.10 88888.00 2015-12-21 10:10:16.375 355 12334.35 76.85 54617.10 88888.00 2015-12-21 10:10:16.500 355 12334.33 76.85 54617.07 88888.00 2015-12-21 10:10:16.625 355 12334.33 76.85 54617.07 88888.00 2015-12-21 10:10:16.750 355 12334.35 76.88 54617.05 88888.00 2015-12-21 10:10:16.875 355 12334.33 76.88 54617.05 88888.00 2015-12-21 10:10:17.000 355 12334.35 76.88 54617.05 88888.00 2015-12-21 10:10:17.125 355 12334.40 76.85 54617.05 88888.00 2015-12-21 10:10:17.250 355 12334.42 76.88 54617.05 88888.00 2015-12-21 10:10:17.375 355 12334.35 76.85 54617.03 88888.00 2015-12-21 10:10:17.500 355 12334.40 76.83 54617.03 88888.00 2015-12-21 10:10:17.625 355 12334.48 76.85 54617.03 88888.00 2015-12-21 10:10:17.750 355 12334.50 76.88 54617.03 88888.00 2015-12-21 10:10:17.875 355 12334.48 76.85 54617.03 88888.00 2015-12-21 10:10:18.000 355 12334.45 76.85 54617.00 88888.00 2015-12-21 10:10:18.125 355 12334.50 76.83 54617.03 88888.00 2015-12-21 10:10:18.250 355 12334.48 76.83 54617.00 88888.00 2015-12-21 10:10:18.375 355 12334.48 76.85 54617.00 88888.00 2015-12-21 10:10:18.500 355 12334.48 76.90 54617.03 88888.00 2015-12-21 10:10:18.625 355 12334.45 76.90 54617.05 88888.00 2015-12-21 10:10:18.750 355 12334.40 76.90 54617.05 88888.00 2015-12-21 10:10:18.875 355 12334.38 76.92 54617.05 88888.00 2015-12-21 10:10:19.000 355 12334.42 76.95 54617.03 88888.00 2015-12-21 10:10:19.125 355 12334.50 76.95 54617.05 88888.00 2015-12-21 10:10:19.250 355 12334.48 76.92 54617.07 88888.00 2015-12-21 10:10:19.375 355 12334.42 76.97 54617.05 88888.00 2015-12-21 10:10:19.500 355 12334.38 76.95 54617.05 88888.00 2015-12-21 10:10:19.625 355 12334.40 76.92 54617.05 88888.00 2015-12-21 10:10:19.750 355 12334.40 76.95 54617.03 88888.00 2015-12-21 10:10:19.875 355 12334.42 76.92 54617.07 88888.00 2015-12-21 10:10:20.000 355 12334.40 76.90 54617.05 88888.00 2015-12-21 10:10:20.125 355 12334.33 76.92 54617.05 88888.00 2015-12-21 10:10:20.250 355 12334.35 77.00 54617.07 88888.00 2015-12-21 10:10:20.375 355 12334.35 77.03 54617.05 88888.00 2015-12-21 10:10:20.500 355 12334.35 77.03 54617.05 88888.00 2015-12-21 10:10:20.625 355 12334.40 77.05 54617.07 88888.00 2015-12-21 10:10:20.750 355 12334.40 77.05 54617.12 88888.00 2015-12-21 10:10:20.875 355 12334.38 77.08 54617.12 88888.00 2015-12-21 10:10:21.000 355 12334.33 77.08 54617.07 88888.00 2015-12-21 10:10:21.125 355 12334.33 77.05 54617.07 88888.00 2015-12-21 10:10:21.250 355 12334.27 77.08 54617.10 88888.00 2015-12-21 10:10:21.375 355 12334.30 77.10 54617.07 88888.00 2015-12-21 10:10:21.500 355 12334.38 77.17 54617.07 88888.00 2015-12-21 10:10:21.625 355 12334.40 77.17 54617.10 88888.00 2015-12-21 10:10:21.750 355 12334.40 77.17 54617.12 88888.00 2015-12-21 10:10:21.875 355 12334.45 77.22 54617.10 88888.00 2015-12-21 10:10:22.000 355 12334.42 77.22 54617.07 88888.00 2015-12-21 10:10:22.125 355 12334.45 77.20 54617.07 88888.00 2015-12-21 10:10:22.250 355 12334.40 77.25 54617.07 88888.00 2015-12-21 10:10:22.375 355 12334.45 77.28 54617.05 88888.00 2015-12-21 10:10:22.500 355 12334.48 77.28 54617.05 88888.00 2015-12-21 10:10:22.625 355 12334.50 77.25 54617.03 88888.00 2015-12-21 10:10:22.750 355 12334.50 77.25 54617.05 88888.00 2015-12-21 10:10:22.875 355 12334.58 77.25 54617.03 88888.00 2015-12-21 10:10:23.000 355 12334.62 77.28 54617.03 88888.00 2015-12-21 10:10:23.125 355 12334.62 77.28 54617.00 88888.00 2015-12-21 10:10:23.250 355 12334.60 77.28 54617.03 88888.00 2015-12-21 10:10:23.375 355 12334.60 77.30 54617.00 88888.00 2015-12-21 10:10:23.500 355 12334.67 77.28 54617.00 88888.00 2015-12-21 10:10:23.625 355 12334.75 77.28 54617.03 88888.00 2015-12-21 10:10:23.750 355 12334.75 77.25 54617.03 88888.00 2015-12-21 10:10:23.875 355 12334.75 77.28 54617.03 88888.00 2015-12-21 10:10:24.000 355 12334.75 77.30 54617.00 88888.00 2015-12-21 10:10:24.125 355 12334.80 77.33 54617.00 88888.00 2015-12-21 10:10:24.250 355 12334.80 77.33 54617.00 88888.00 2015-12-21 10:10:24.375 355 12334.80 77.30 54616.97 88888.00 2015-12-21 10:10:24.500 355 12334.80 77.30 54617.00 88888.00 2015-12-21 10:10:24.625 355 12334.75 77.33 54617.00 88888.00 2015-12-21 10:10:24.750 355 12334.77 77.35 54617.00 88888.00 2015-12-21 10:10:24.875 355 12334.83 77.35 54617.00 88888.00 2015-12-21 10:10:25.000 355 12334.85 77.35 54616.97 88888.00 2015-12-21 10:10:25.125 355 12334.90 77.42 54616.97 88888.00 2015-12-21 10:10:25.250 355 12334.83 77.38 54617.00 88888.00 2015-12-21 10:10:25.375 355 12334.83 77.38 54616.97 88888.00 2015-12-21 10:10:25.500 355 12334.88 77.35 54616.97 88888.00 2015-12-21 10:10:25.625 355 12334.88 77.40 54616.97 88888.00 2015-12-21 10:10:25.750 355 12334.85 77.42 54616.95 88888.00 2015-12-21 10:10:25.875 355 12334.83 77.42 54616.95 88888.00 2015-12-21 10:10:26.000 355 12334.80 77.42 54616.93 88888.00 2015-12-21 10:10:26.125 355 12334.77 77.42 54616.95 88888.00 2015-12-21 10:10:26.250 355 12334.75 77.47 54616.95 88888.00 2015-12-21 10:10:26.375 355 12334.75 77.55 54616.97 88888.00 2015-12-21 10:10:26.500 355 12334.75 77.58 54617.00 88888.00 2015-12-21 10:10:26.625 355 12334.73 77.58 54617.00 88888.00 2015-12-21 10:10:26.750 355 12334.73 77.53 54616.97 88888.00 2015-12-21 10:10:26.875 355 12334.73 77.55 54616.97 88888.00 2015-12-21 10:10:27.000 355 12334.70 77.60 54616.97 88888.00 2015-12-21 10:10:27.125 355 12334.70 77.62 54616.97 88888.00 2015-12-21 10:10:27.250 355 12334.60 77.65 54617.00 88888.00 2015-12-21 10:10:27.375 355 12334.58 77.65 54617.00 88888.00 2015-12-21 10:10:27.500 355 12334.52 77.67 54617.00 88888.00 2015-12-21 10:10:27.625 355 12334.48 77.70 54616.97 88888.00 2015-12-21 10:10:27.750 355 12334.52 77.65 54616.97 88888.00 2015-12-21 10:10:27.875 355 12334.55 77.67 54616.97 88888.00 2015-12-21 10:10:28.000 355 12334.45 77.72 54617.00 88888.00 2015-12-21 10:10:28.125 355 12334.40 77.75 54617.00 88888.00 2015-12-21 10:10:28.250 355 12334.45 77.75 54616.97 88888.00 2015-12-21 10:10:28.375 355 12334.48 77.80 54617.00 88888.00 2015-12-21 10:10:28.500 355 12334.48 77.83 54616.97 88888.00 2015-12-21 10:10:28.625 355 12334.50 77.83 54616.97 88888.00 2015-12-21 10:10:28.750 355 12334.50 77.85 54617.00 88888.00 2015-12-21 10:10:28.875 355 12334.48 77.83 54616.95 88888.00 2015-12-21 10:10:29.000 355 12334.45 77.83 54616.97 88888.00 2015-12-21 10:10:29.125 355 12334.48 77.85 54616.97 88888.00 2015-12-21 10:10:29.250 355 12334.50 77.90 54616.95 88888.00 2015-12-21 10:10:29.375 355 12334.52 77.88 54616.95 88888.00 2015-12-21 10:10:29.500 355 12334.48 77.85 54616.97 88888.00 2015-12-21 10:10:29.625 355 12334.42 77.83 54616.95 88888.00 2015-12-21 10:10:29.750 355 12334.48 77.83 54616.90 88888.00 2015-12-21 10:10:29.875 355 12334.52 77.80 54616.90 88888.00 2015-12-21 10:10:30.000 355 12334.52 77.78 54616.88 88888.00 2015-12-21 10:10:30.125 355 12334.52 77.75 54616.90 88888.00 2015-12-21 10:10:30.250 355 12334.60 77.80 54616.88 88888.00 2015-12-21 10:10:30.375 355 12334.70 77.83 54616.85 88888.00 2015-12-21 10:10:30.500 355 12334.75 77.78 54616.82 88888.00 2015-12-21 10:10:30.625 355 12334.80 77.75 54616.82 88888.00 2015-12-21 10:10:30.750 355 12334.83 77.75 54616.82 88888.00 2015-12-21 10:10:30.875 355 12334.90 77.75 54616.82 88888.00 2015-12-21 10:10:31.000 355 12334.95 77.75 54616.80 88888.00 2015-12-21 10:10:31.125 355 12334.92 77.75 54616.80 88888.00 2015-12-21 10:10:31.250 355 12334.92 77.78 54616.78 88888.00 2015-12-21 10:10:31.375 355 12335.05 77.78 54616.78 88888.00 2015-12-21 10:10:31.500 355 12335.08 77.78 54616.80 88888.00 2015-12-21 10:10:31.625 355 12335.08 77.78 54616.80 88888.00 2015-12-21 10:10:31.750 355 12335.17 77.80 54616.78 88888.00 2015-12-21 10:10:31.875 355 12335.17 77.72 54616.78 88888.00 2015-12-21 10:10:32.000 355 12335.20 77.70 54616.75 88888.00 2015-12-21 10:10:32.125 355 12335.25 77.70 54616.75 88888.00 2015-12-21 10:10:32.250 355 12335.30 77.72 54616.75 88888.00 2015-12-21 10:10:32.375 355 12335.35 77.72 54616.72 88888.00 2015-12-21 10:10:32.500 355 12335.40 77.70 54616.75 88888.00 2015-12-21 10:10:32.625 355 12335.42 77.70 54616.72 88888.00 2015-12-21 10:10:32.750 355 12335.42 77.65 54616.70 88888.00 2015-12-21 10:10:32.875 355 12335.40 77.60 54616.70 88888.00 2015-12-21 10:10:33.000 355 12335.52 77.60 54616.68 88888.00 2015-12-21 10:10:33.125 355 12335.58 77.60 54616.70 88888.00 2015-12-21 10:10:33.250 355 12335.55 77.60 54616.70 88888.00 2015-12-21 10:10:33.375 355 12335.55 77.60 54616.68 88888.00 2015-12-21 10:10:33.500 355 12335.55 77.55 54616.65 88888.00 2015-12-21 10:10:33.625 355 12335.60 77.53 54616.65 88888.00 2015-12-21 10:10:33.750 355 12335.65 77.55 54616.62 88888.00 2015-12-21 10:10:33.875 355 12335.67 77.55 54616.65 88888.00 2015-12-21 10:10:34.000 355 12335.75 77.53 54616.65 88888.00 2015-12-21 10:10:34.125 355 12335.77 77.50 54616.65 88888.00 2015-12-21 10:10:34.250 355 12335.75 77.45 54616.62 88888.00 2015-12-21 10:10:34.375 355 12335.77 77.45 54616.65 88888.00 2015-12-21 10:10:34.500 355 12335.83 77.47 54616.65 88888.00 2015-12-21 10:10:34.625 355 12335.83 77.45 54616.62 88888.00 2015-12-21 10:10:34.750 355 12335.83 77.45 54616.60 88888.00 2015-12-21 10:10:34.875 355 12335.88 77.42 54616.62 88888.00 2015-12-21 10:10:35.000 355 12335.95 77.42 54616.62 88888.00 2015-12-21 10:10:35.125 355 12335.92 77.45 54616.62 88888.00 2015-12-21 10:10:35.250 355 12335.95 77.42 54616.60 88888.00 2015-12-21 10:10:35.375 355 12335.98 77.42 54616.57 88888.00 2015-12-21 10:10:35.500 355 12336.00 77.38 54616.57 88888.00 2015-12-21 10:10:35.625 355 12335.92 77.33 54616.60 88888.00 2015-12-21 10:10:35.750 355 12335.92 77.33 54616.60 88888.00 2015-12-21 10:10:35.875 355 12335.90 77.33 54616.57 88888.00 2015-12-21 10:10:36.000 355 12335.92 77.33 54616.55 88888.00 2015-12-21 10:10:36.125 355 12335.95 77.35 54616.62 88888.00 2015-12-21 10:10:36.250 355 12336.08 77.35 54616.60 88888.00 2015-12-21 10:10:36.375 355 12336.15 77.35 54616.60 88888.00 2015-12-21 10:10:36.500 355 12336.17 77.35 54616.60 88888.00 2015-12-21 10:10:36.625 355 12336.12 77.35 54616.57 88888.00 2015-12-21 10:10:36.750 355 12336.05 77.35 54616.55 88888.00 2015-12-21 10:10:36.875 355 12336.10 77.38 54616.57 88888.00 2015-12-21 10:10:37.000 355 12336.15 77.35 54616.55 88888.00 2015-12-21 10:10:37.125 355 12336.12 77.38 54616.57 88888.00 2015-12-21 10:10:37.250 355 12336.15 77.40 54616.60 88888.00 2015-12-21 10:10:37.375 355 12336.15 77.40 54616.60 88888.00 2015-12-21 10:10:37.500 355 12336.25 77.45 54616.57 88888.00 2015-12-21 10:10:37.625 355 12336.23 77.45 54616.57 88888.00 2015-12-21 10:10:37.750 355 12336.17 77.50 54616.57 88888.00 2015-12-21 10:10:37.875 355 12336.20 77.53 54616.57 88888.00 2015-12-21 10:10:38.000 355 12336.15 77.55 54616.55 88888.00 2015-12-21 10:10:38.125 355 12336.15 77.53 54616.57 88888.00 2015-12-21 10:10:38.250 355 12336.20 77.47 54616.57 88888.00 2015-12-21 10:10:38.375 355 12336.25 77.55 54616.60 88888.00 2015-12-21 10:10:38.500 355 12336.27 77.58 54616.55 88888.00 2015-12-21 10:10:38.625 355 12336.27 77.62 54616.57 88888.00 2015-12-21 10:10:38.750 355 12336.33 77.65 54616.55 88888.00 2015-12-21 10:10:38.875 355 12336.35 77.60 54616.53 88888.00 2015-12-21 10:10:39.000 355 12336.35 77.60 54616.50 88888.00 2015-12-21 10:10:39.125 355 12336.42 77.60 54616.50 88888.00 2015-12-21 10:10:39.250 355 12336.48 77.62 54616.50 88888.00 2015-12-21 10:10:39.375 355 12336.45 77.62 54616.50 88888.00 2015-12-21 10:10:39.500 355 12336.45 77.60 54616.53 88888.00 2015-12-21 10:10:39.625 355 12336.48 77.62 54616.47 88888.00 2015-12-21 10:10:39.750 355 12336.52 77.62 54616.43 88888.00 2015-12-21 10:10:39.875 355 12336.58 77.65 54616.45 88888.00 2015-12-21 10:10:40.000 355 12336.60 77.65 54616.40 88888.00 2015-12-21 10:10:40.125 355 12336.55 77.67 54616.43 88888.00 2015-12-21 10:10:40.250 355 12336.60 77.67 54616.43 88888.00 2015-12-21 10:10:40.375 355 12336.62 77.67 54616.43 88888.00 2015-12-21 10:10:40.500 355 12336.62 77.65 54616.43 88888.00 2015-12-21 10:10:40.625 355 12336.62 77.65 54616.43 88888.00 2015-12-21 10:10:40.750 355 12336.62 77.70 54616.38 88888.00 2015-12-21 10:10:40.875 355 12336.65 77.67 54616.38 88888.00 2015-12-21 10:10:41.000 355 12336.73 77.67 54616.35 88888.00 2015-12-21 10:10:41.125 355 12336.75 77.67 54616.38 88888.00 2015-12-21 10:10:41.250 355 12336.70 77.70 54616.38 88888.00 2015-12-21 10:10:41.375 355 12336.67 77.75 54616.32 88888.00 2015-12-21 10:10:41.500 355 12336.70 77.80 54616.35 88888.00 2015-12-21 10:10:41.625 355 12336.73 77.75 54616.32 88888.00 2015-12-21 10:10:41.750 355 12336.73 77.75 54616.32 88888.00 2015-12-21 10:10:41.875 355 12336.75 77.78 54616.32 88888.00 2015-12-21 10:10:42.000 355 12336.88 77.78 54616.32 88888.00 2015-12-21 10:10:42.125 355 12336.88 77.80 54616.35 88888.00 2015-12-21 10:10:42.250 355 12336.83 77.83 54616.35 88888.00 2015-12-21 10:10:42.375 355 12336.83 77.83 54616.30 88888.00 2015-12-21 10:10:42.500 355 12336.83 77.85 54616.30 88888.00 2015-12-21 10:10:42.625 355 12336.83 77.83 54616.28 88888.00 2015-12-21 10:10:42.750 355 12336.88 77.83 54616.30 88888.00 2015-12-21 10:10:42.875 355 12336.85 77.83 54616.30 88888.00 2015-12-21 10:10:43.000 355 12336.83 77.88 54616.30 88888.00 2015-12-21 10:10:43.125 355 12336.85 77.90 54616.28 88888.00 2015-12-21 10:10:43.250 355 12336.90 77.95 54616.30 88888.00 2015-12-21 10:10:43.375 355 12336.85 77.95 54616.30 88888.00 2015-12-21 10:10:43.500 355 12336.83 77.92 54616.30 88888.00 2015-12-21 10:10:43.625 355 12336.80 77.97 54616.30 88888.00 2015-12-21 10:10:43.750 355 12336.80 77.92 54616.32 88888.00 2015-12-21 10:10:43.875 355 12336.80 77.92 54616.32 88888.00 2015-12-21 10:10:44.000 355 12336.73 77.97 54616.32 88888.00 2015-12-21 10:10:44.125 355 12336.67 77.97 54616.32 88888.00 2015-12-21 10:10:44.250 355 12336.65 77.95 54616.30 88888.00 2015-12-21 10:10:44.375 355 12336.73 77.97 54616.30 88888.00 2015-12-21 10:10:44.500 355 12336.77 77.95 54616.30 88888.00 2015-12-21 10:10:44.625 355 12336.70 77.97 54616.30 88888.00 2015-12-21 10:10:44.750 355 12336.73 78.03 54616.30 88888.00 2015-12-21 10:10:44.875 355 12336.80 78.03 54616.32 88888.00 2015-12-21 10:10:45.000 355 12336.85 78.03 54616.28 88888.00 2015-12-21 10:10:45.125 355 12336.83 78.05 54616.28 88888.00 2015-12-21 10:10:45.250 355 12336.75 78.03 54616.28 88888.00 2015-12-21 10:10:45.375 355 12336.77 78.08 54616.32 88888.00 2015-12-21 10:10:45.500 355 12336.77 78.10 54616.30 88888.00 2015-12-21 10:10:45.625 355 12336.75 78.10 54616.30 88888.00 2015-12-21 10:10:45.750 355 12336.73 78.15 54616.30 88888.00 2015-12-21 10:10:45.875 355 12336.67 78.12 54616.32 88888.00 2015-12-21 10:10:46.000 355 12336.67 78.08 54616.30 88888.00 2015-12-21 10:10:46.125 355 12336.65 78.08 54616.30 88888.00 2015-12-21 10:10:46.250 355 12336.60 78.08 54616.30 88888.00 2015-12-21 10:10:46.375 355 12336.62 78.12 54616.30 88888.00 2015-12-21 10:10:46.500 355 12336.67 78.12 54616.30 88888.00 2015-12-21 10:10:46.625 355 12336.73 78.10 54616.28 88888.00 2015-12-21 10:10:46.750 355 12336.77 78.08 54616.28 88888.00 2015-12-21 10:10:46.875 355 12336.77 78.08 54616.28 88888.00 2015-12-21 10:10:47.000 355 12336.80 78.12 54616.28 88888.00 2015-12-21 10:10:47.125 355 12336.80 78.10 54616.28 88888.00 2015-12-21 10:10:47.250 355 12336.88 78.08 54616.28 88888.00 2015-12-21 10:10:47.375 355 12336.95 78.08 54616.28 88888.00 2015-12-21 10:10:47.500 355 12336.92 78.05 54616.25 88888.00 2015-12-21 10:10:47.625 355 12336.88 78.00 54616.25 88888.00 2015-12-21 10:10:47.750 355 12336.95 77.97 54616.22 88888.00 2015-12-21 10:10:47.875 355 12337.02 78.00 54616.25 88888.00 2015-12-21 10:10:48.000 355 12337.00 78.03 54616.25 88888.00 2015-12-21 10:10:48.125 355 12337.08 77.97 54616.25 88888.00 2015-12-21 10:10:48.250 355 12337.12 77.97 54616.25 88888.00 2015-12-21 10:10:48.375 355 12337.15 77.95 54616.22 88888.00 2015-12-21 10:10:48.500 355 12337.17 77.95 54616.22 88888.00 2015-12-21 10:10:48.625 355 12337.20 77.92 54616.20 88888.00 2015-12-21 10:10:48.750 355 12337.30 77.92 54616.20 88888.00 2015-12-21 10:10:48.875 355 12337.25 77.88 54616.20 88888.00 2015-12-21 10:10:49.000 355 12337.25 77.88 54616.18 88888.00 2015-12-21 10:10:49.125 355 12337.30 77.88 54616.18 88888.00 2015-12-21 10:10:49.250 355 12337.35 77.90 54616.18 88888.00 2015-12-21 10:10:49.375 355 12337.45 77.90 54616.15 88888.00 2015-12-21 10:10:49.500 355 12337.52 77.88 54616.15 88888.00 2015-12-21 10:10:49.625 355 12337.50 77.90 54616.15 88888.00 2015-12-21 10:10:49.750 355 12337.52 77.90 54616.15 88888.00 2015-12-21 10:10:49.875 355 12337.55 77.85 54616.12 88888.00 2015-12-21 10:10:50.000 355 12337.62 77.85 54616.12 88888.00 2015-12-21 10:10:50.125 355 12337.67 77.88 54616.12 88888.00 2015-12-21 10:10:50.250 355 12337.70 77.92 54616.18 88888.00 2015-12-21 10:10:50.375 355 12337.75 77.92 54616.12 88888.00 2015-12-21 10:10:50.500 355 12337.80 77.92 54616.10 88888.00 2015-12-21 10:10:50.625 355 12337.88 77.90 54616.10 88888.00 2015-12-21 10:10:50.750 355 12337.90 77.92 54616.10 88888.00 2015-12-21 10:10:50.875 355 12337.92 77.97 54616.10 88888.00 2015-12-21 10:10:51.000 355 12337.92 77.97 54616.07 88888.00 2015-12-21 10:10:51.125 355 12337.95 77.97 54616.07 88888.00 2015-12-21 10:10:51.250 355 12338.00 78.03 54616.07 88888.00 2015-12-21 10:10:51.375 355 12338.05 78.00 54616.07 88888.00 2015-12-21 10:10:51.500 355 12338.08 78.03 54616.07 88888.00 2015-12-21 10:10:51.625 355 12338.05 78.05 54616.07 88888.00 2015-12-21 10:10:51.750 355 12338.05 78.08 54616.05 88888.00 2015-12-21 10:10:51.875 355 12338.10 78.10 54616.05 88888.00 2015-12-21 10:10:52.000 355 12338.12 78.12 54616.03 88888.00 2015-12-21 10:10:52.125 355 12338.20 78.17 54616.05 88888.00 2015-12-21 10:10:52.250 355 12338.27 78.20 54616.07 88888.00 2015-12-21 10:10:52.375 355 12338.33 78.20 54616.07 88888.00 2015-12-21 10:10:52.500 355 12338.30 78.20 54616.03 88888.00 2015-12-21 10:10:52.625 355 12338.33 78.25 54616.03 88888.00 2015-12-21 10:10:52.750 355 12338.42 78.25 54616.00 88888.00 2015-12-21 10:10:52.875 355 12338.48 78.25 54615.97 88888.00 2015-12-21 10:10:53.000 355 12338.50 78.22 54615.95 88888.00 2015-12-21 10:10:53.125 355 12338.58 78.22 54615.97 88888.00 2015-12-21 10:10:53.250 355 12338.60 78.28 54615.97 88888.00 2015-12-21 10:10:53.375 355 12338.70 78.30 54615.95 88888.00 2015-12-21 10:10:53.500 355 12338.80 78.28 54615.90 88888.00 2015-12-21 10:10:53.625 355 12338.83 78.25 54615.90 88888.00 2015-12-21 10:10:53.750 355 12338.85 78.22 54615.93 88888.00 2015-12-21 10:10:53.875 355 12338.95 78.22 54615.90 88888.00 2015-12-21 10:10:54.000 355 12339.08 78.17 54615.85 88888.00 2015-12-21 10:10:54.125 355 12339.12 78.15 54615.78 88888.00 2015-12-21 10:10:54.250 355 12339.15 78.12 54615.78 88888.00 2015-12-21 10:10:54.375 355 12339.25 78.12 54615.78 88888.00 2015-12-21 10:10:54.500 355 12339.38 78.12 54615.78 88888.00 2015-12-21 10:10:54.625 355 12339.48 78.12 54615.72 88888.00 2015-12-21 10:10:54.750 355 12339.48 78.10 54615.72 88888.00 2015-12-21 10:10:54.875 355 12339.52 78.10 54615.72 88888.00 2015-12-21 10:10:55.000 355 12339.62 78.12 54615.70 88888.00 2015-12-21 10:10:55.125 355 12339.67 78.12 54615.68 88888.00 2015-12-21 10:10:55.250 355 12339.70 78.08 54615.65 88888.00 2015-12-21 10:10:55.375 355 12339.77 78.05 54615.65 88888.00 2015-12-21 10:10:55.500 355 12339.80 78.05 54615.65 88888.00 2015-12-21 10:10:55.625 355 12339.80 78.03 54615.65 88888.00 2015-12-21 10:10:55.750 355 12339.88 78.03 54615.62 88888.00 2015-12-21 10:10:55.875 355 12340.02 78.03 54615.65 88888.00 2015-12-21 10:10:56.000 355 12340.08 78.00 54615.62 88888.00 2015-12-21 10:10:56.125 355 12340.00 77.97 54615.60 88888.00 2015-12-21 10:10:56.250 355 12340.02 77.92 54615.60 88888.00 2015-12-21 10:10:56.375 355 12340.10 77.92 54615.60 88888.00 2015-12-21 10:10:56.500 355 12340.20 77.95 54615.57 88888.00 2015-12-21 10:10:56.625 355 12340.25 77.95 54615.57 88888.00 2015-12-21 10:10:56.750 355 12340.25 77.92 54615.57 88888.00 2015-12-21 10:10:56.875 355 12340.23 77.92 54615.57 88888.00 2015-12-21 10:10:57.000 355 12340.27 77.92 54615.60 88888.00 2015-12-21 10:10:57.125 355 12340.33 77.90 54615.57 88888.00 2015-12-21 10:10:57.250 355 12340.35 77.88 54615.57 88888.00 2015-12-21 10:10:57.375 355 12340.42 77.85 54615.57 88888.00 2015-12-21 10:10:57.500 355 12340.45 77.83 54615.57 88888.00 2015-12-21 10:10:57.625 355 12340.40 77.80 54615.55 88888.00 2015-12-21 10:10:57.750 355 12340.45 77.80 54615.57 88888.00 2015-12-21 10:10:57.875 355 12340.45 77.78 54615.57 88888.00 2015-12-21 10:10:58.000 355 12340.45 77.75 54615.55 88888.00 2015-12-21 10:10:58.125 355 12340.40 77.75 54615.55 88888.00 2015-12-21 10:10:58.250 355 12340.42 77.75 54615.55 88888.00 2015-12-21 10:10:58.375 355 12340.48 77.78 54615.53 88888.00 2015-12-21 10:10:58.500 355 12340.55 77.78 54615.55 88888.00 2015-12-21 10:10:58.625 355 12340.58 77.78 54615.53 88888.00 2015-12-21 10:10:58.750 355 12340.58 77.75 54615.55 88888.00 2015-12-21 10:10:58.875 355 12340.62 77.75 54615.55 88888.00 2015-12-21 10:10:59.000 355 12340.67 77.75 54615.57 88888.00 2015-12-21 10:10:59.125 355 12340.65 77.75 54615.57 88888.00 2015-12-21 10:10:59.250 355 12340.70 77.75 54615.53 88888.00 2015-12-21 10:10:59.375 355 12340.80 77.67 54615.50 88888.00 2015-12-21 10:10:59.500 355 12340.80 77.67 54615.53 88888.00 2015-12-21 10:10:59.625 355 12340.73 77.67 54615.53 88888.00 2015-12-21 10:10:59.750 355 12340.67 77.65 54615.53 88888.00 2015-12-21 10:10:59.875 355 12340.73 77.65 54615.53 88888.00 2015-12-21 10:11:00.000 355 12340.75 77.67 54615.53 88888.00 2015-12-21 10:11:00.125 355 12340.77 77.67 54615.55 88888.00 2015-12-21 10:11:00.250 355 12340.85 77.60 54615.50 88888.00 2015-12-21 10:11:00.375 355 12340.92 77.55 54615.47 88888.00 2015-12-21 10:11:00.500 355 12340.92 77.55 54615.47 88888.00 2015-12-21 10:11:00.625 355 12340.92 77.55 54615.50 88888.00 2015-12-21 10:11:00.750 355 12340.98 77.58 54615.45 88888.00 2015-12-21 10:11:00.875 355 12340.98 77.53 54615.45 88888.00 2015-12-21 10:11:01.000 355 12340.98 77.50 54615.47 88888.00 2015-12-21 10:11:01.125 355 12341.02 77.47 54615.47 88888.00 2015-12-21 10:11:01.250 355 12340.92 77.45 54615.45 88888.00 2015-12-21 10:11:01.375 355 12340.98 77.45 54615.45 88888.00 2015-12-21 10:11:01.500 355 12341.08 77.45 54615.43 88888.00 2015-12-21 10:11:01.625 355 12341.15 77.40 54615.43 88888.00 2015-12-21 10:11:01.750 355 12341.17 77.40 54615.45 88888.00 2015-12-21 10:11:01.875 355 12341.20 77.38 54615.43 88888.00 2015-12-21 10:11:02.000 355 12341.27 77.38 54615.40 88888.00 2015-12-21 10:11:02.125 355 12341.40 77.38 54615.38 88888.00 2015-12-21 10:11:02.250 355 12341.45 77.33 54615.35 88888.00 2015-12-21 10:11:02.375 355 12341.50 77.30 54615.32 88888.00 2015-12-21 10:11:02.500 355 12341.55 77.25 54615.35 88888.00 2015-12-21 10:11:02.625 355 12341.60 77.28 54615.32 88888.00 2015-12-21 10:11:02.750 355 12341.62 77.28 54615.35 88888.00 2015-12-21 10:11:02.875 355 12341.70 77.25 54615.32 88888.00 2015-12-21 10:11:03.000 355 12341.77 77.25 54615.32 88888.00 2015-12-21 10:11:03.125 355 12341.80 77.17 54615.28 88888.00 2015-12-21 10:11:03.250 355 12341.80 77.22 54615.30 88888.00 2015-12-21 10:11:03.375 355 12341.90 77.25 54615.30 88888.00 2015-12-21 10:11:03.500 355 12341.98 77.25 54615.28 88888.00 2015-12-21 10:11:03.625 355 12342.02 77.22 54615.30 88888.00 2015-12-21 10:11:03.750 355 12342.10 77.22 54615.30 88888.00 2015-12-21 10:11:03.875 355 12342.17 77.22 54615.28 88888.00 2015-12-21 10:11:04.000 355 12342.17 77.20 54615.25 88888.00 2015-12-21 10:11:04.125 355 12342.25 77.15 54615.25 88888.00 2015-12-21 10:11:04.250 355 12342.33 77.12 54615.22 88888.00 2015-12-21 10:11:04.375 355 12342.35 77.17 54615.25 88888.00 2015-12-21 10:11:04.500 355 12342.38 77.20 54615.22 88888.00 2015-12-21 10:11:04.625 355 12342.45 77.15 54615.22 88888.00 2015-12-21 10:11:04.750 355 12342.45 77.12 54615.25 88888.00 2015-12-21 10:11:04.875 355 12342.45 77.12 54615.22 88888.00 2015-12-21 10:11:05.000 355 12342.50 77.17 54615.20 88888.00 2015-12-21 10:11:05.125 355 12342.58 77.12 54615.20 88888.00 2015-12-21 10:11:05.250 355 12342.62 77.15 54615.20 88888.00 2015-12-21 10:11:05.375 355 12342.65 77.17 54615.20 88888.00 2015-12-21 10:11:05.500 355 12342.73 77.20 54615.18 88888.00 2015-12-21 10:11:05.625 355 12342.83 77.20 54615.18 88888.00 2015-12-21 10:11:05.750 355 12342.80 77.17 54615.15 88888.00 2015-12-21 10:11:05.875 355 12342.83 77.17 54615.18 88888.00 2015-12-21 10:11:06.000 355 12342.85 77.15 54615.15 88888.00 2015-12-21 10:11:06.125 355 12342.88 77.15 54615.18 88888.00 2015-12-21 10:11:06.250 355 12342.90 77.15 54615.15 88888.00 2015-12-21 10:11:06.375 355 12342.95 77.15 54615.12 88888.00 2015-12-21 10:11:06.500 355 12343.02 77.20 54615.12 88888.00 2015-12-21 10:11:06.625 355 12343.12 77.17 54615.12 88888.00 2015-12-21 10:11:06.750 355 12343.17 77.17 54615.15 88888.00 2015-12-21 10:11:06.875 355 12343.15 77.17 54615.12 88888.00 2015-12-21 10:11:07.000 355 12343.17 77.17 54615.10 88888.00 2015-12-21 10:11:07.125 355 12343.20 77.15 54615.07 88888.00 2015-12-21 10:11:07.250 355 12343.20 77.10 54615.07 88888.00 2015-12-21 10:11:07.375 355 12343.25 77.12 54615.07 88888.00 2015-12-21 10:11:07.500 355 12343.25 77.15 54615.07 88888.00 2015-12-21 10:11:07.625 355 12343.27 77.15 54615.05 88888.00 2015-12-21 10:11:07.750 355 12343.35 77.15 54615.07 88888.00 2015-12-21 10:11:07.875 355 12343.40 77.17 54615.07 88888.00 2015-12-21 10:11:08.000 355 12343.50 77.15 54615.05 88888.00 2015-12-21 10:11:08.125 355 12343.60 77.12 54615.05 88888.00 2015-12-21 10:11:08.250 355 12343.70 77.08 54615.05 88888.00 2015-12-21 10:11:08.375 355 12343.65 77.10 54615.00 88888.00 2015-12-21 10:11:08.500 355 12343.73 77.12 54615.00 88888.00 2015-12-21 10:11:08.625 355 12343.83 77.10 54614.97 88888.00 2015-12-21 10:11:08.750 355 12343.92 77.15 54615.00 88888.00 2015-12-21 10:11:08.875 355 12343.98 77.17 54614.97 88888.00 2015-12-21 10:11:09.000 355 12344.00 77.17 54615.00 88888.00 2015-12-21 10:11:09.125 355 12344.02 77.12 54615.00 88888.00 2015-12-21 10:11:09.250 355 12344.10 77.15 54614.95 88888.00 2015-12-21 10:11:09.375 355 12344.17 77.17 54614.93 88888.00 2015-12-21 10:11:09.500 355 12344.20 77.12 54614.90 88888.00 2015-12-21 10:11:09.625 355 12344.23 77.12 54614.90 88888.00 2015-12-21 10:11:09.750 355 12344.30 77.12 54614.85 88888.00 2015-12-21 10:11:09.875 355 12344.33 77.12 54614.85 88888.00 2015-12-21 10:11:10.000 355 12344.35 77.15 54614.85 88888.00 2015-12-21 10:11:10.125 355 12344.35 77.15 54614.85 88888.00 2015-12-21 10:11:10.250 355 12344.40 77.12 54614.82 88888.00 2015-12-21 10:11:10.375 355 12344.50 77.10 54614.82 88888.00 2015-12-21 10:11:10.500 355 12344.58 77.12 54614.85 88888.00 2015-12-21 10:11:10.625 355 12344.62 77.12 54614.82 88888.00 2015-12-21 10:11:10.750 355 12344.67 77.17 54614.80 88888.00 2015-12-21 10:11:10.875 355 12344.70 77.15 54614.80 88888.00 2015-12-21 10:11:11.000 355 12344.67 77.12 54614.80 88888.00 2015-12-21 10:11:11.125 355 12344.65 77.15 54614.78 88888.00 2015-12-21 10:11:11.250 355 12344.70 77.12 54614.78 88888.00 2015-12-21 10:11:11.375 355 12344.75 77.12 54614.78 88888.00 2015-12-21 10:11:11.500 355 12344.77 77.15 54614.78 88888.00 2015-12-21 10:11:11.625 355 12344.83 77.17 54614.78 88888.00 2015-12-21 10:11:11.750 355 12344.88 77.15 54614.75 88888.00 2015-12-21 10:11:11.875 355 12344.92 77.12 54614.75 88888.00 2015-12-21 10:11:12.000 355 12344.95 77.08 54614.78 88888.00 2015-12-21 10:11:12.125 355 12344.98 77.05 54614.78 88888.00 2015-12-21 10:11:12.250 355 12345.00 77.03 54614.75 88888.00 2015-12-21 10:11:12.375 355 12345.00 77.05 54614.75 88888.00 2015-12-21 10:11:12.500 355 12344.98 77.00 54614.70 88888.00 2015-12-21 10:11:12.625 355 12344.98 77.03 54614.70 88888.00 2015-12-21 10:11:12.750 355 12345.00 77.03 54614.72 88888.00 2015-12-21 10:11:12.875 355 12345.00 77.03 54614.72 88888.00 2015-12-21 10:11:13.000 355 12345.05 77.00 54614.72 88888.00 2015-12-21 10:11:13.125 355 12345.10 77.03 54614.72 88888.00 2015-12-21 10:11:13.250 355 12345.12 77.03 54614.72 88888.00 2015-12-21 10:11:13.375 355 12345.12 77.03 54614.70 88888.00 2015-12-21 10:11:13.500 355 12345.02 77.03 54614.70 88888.00 2015-12-21 10:11:13.625 355 12344.98 77.00 54614.72 88888.00 2015-12-21 10:11:13.750 355 12345.02 77.00 54614.75 88888.00 2015-12-21 10:11:13.875 355 12345.02 76.97 54614.72 88888.00 2015-12-21 10:11:14.000 355 12345.05 76.95 54614.70 88888.00 2015-12-21 10:11:14.125 355 12345.05 76.92 54614.72 88888.00 2015-12-21 10:11:14.250 355 12345.08 76.95 54614.75 88888.00 2015-12-21 10:11:14.375 355 12345.05 76.95 54614.72 88888.00 2015-12-21 10:11:14.500 355 12345.02 76.92 54614.72 88888.00 2015-12-21 10:11:14.625 355 12345.02 76.92 54614.72 88888.00 2015-12-21 10:11:14.750 355 12345.05 76.92 54614.75 88888.00 2015-12-21 10:11:14.875 355 12345.10 76.88 54614.75 88888.00 2015-12-21 10:11:15.000 355 12345.10 76.90 54614.75 88888.00 2015-12-21 10:11:15.125 355 12345.05 76.90 54614.75 88888.00 2015-12-21 10:11:15.250 355 12345.12 76.90 54614.78 88888.00 2015-12-21 10:11:15.375 355 12345.10 76.88 54614.78 88888.00 2015-12-21 10:11:15.500 355 12345.10 76.85 54614.78 88888.00 2015-12-21 10:11:15.625 355 12345.12 76.83 54614.75 88888.00 2015-12-21 10:11:15.750 355 12345.12 76.83 54614.75 88888.00 2015-12-21 10:11:15.875 355 12345.12 76.80 54614.75 88888.00 2015-12-21 10:11:16.000 355 12345.17 76.80 54614.75 88888.00 2015-12-21 10:11:16.125 355 12345.20 76.78 54614.75 88888.00 2015-12-21 10:11:16.250 355 12345.20 76.78 54614.75 88888.00 2015-12-21 10:11:16.375 355 12345.23 76.78 54614.75 88888.00 2015-12-21 10:11:16.500 355 12345.27 76.72 54614.75 88888.00 2015-12-21 10:11:16.625 355 12345.35 76.67 54614.78 88888.00 2015-12-21 10:11:16.750 355 12345.40 76.67 54614.75 88888.00 2015-12-21 10:11:16.875 355 12345.38 76.65 54614.72 88888.00 2015-12-21 10:11:17.000 355 12345.45 76.62 54614.70 88888.00 2015-12-21 10:11:17.125 355 12345.50 76.62 54614.72 88888.00 2015-12-21 10:11:17.250 355 12345.52 76.58 54614.70 88888.00 2015-12-21 10:11:17.375 355 12345.62 76.55 54614.68 88888.00 2015-12-21 10:11:17.500 355 12345.67 76.55 54614.68 88888.00 2015-12-21 10:11:17.625 355 12345.65 76.53 54614.68 88888.00 2015-12-21 10:11:17.750 355 12345.62 76.47 54614.68 88888.00 2015-12-21 10:11:17.875 355 12345.67 76.47 54614.68 88888.00 2015-12-21 10:11:18.000 355 12345.73 76.45 54614.65 88888.00 2015-12-21 10:11:18.125 355 12345.77 76.42 54614.65 88888.00 2015-12-21 10:11:18.250 355 12345.80 76.40 54614.65 88888.00 2015-12-21 10:11:18.375 355 12345.88 76.38 54614.65 88888.00 2015-12-21 10:11:18.500 355 12345.90 76.42 54614.65 88888.00 2015-12-21 10:11:18.625 355 12345.92 76.40 54614.62 88888.00 2015-12-21 10:11:18.750 355 12345.98 76.38 54614.62 88888.00 2015-12-21 10:11:18.875 355 12346.08 76.40 54614.60 88888.00 2015-12-21 10:11:19.000 355 12346.10 76.40 54614.60 88888.00 2015-12-21 10:11:19.125 355 12346.15 76.38 54614.57 88888.00 2015-12-21 10:11:19.250 355 12346.17 76.35 54614.57 88888.00 2015-12-21 10:11:19.375 355 12346.23 76.35 54614.57 88888.00 2015-12-21 10:11:19.500 355 12346.27 76.35 54614.55 88888.00 2015-12-21 10:11:19.625 355 12346.35 76.33 54614.55 88888.00 2015-12-21 10:11:19.750 355 12346.40 76.33 54614.53 88888.00 2015-12-21 10:11:19.875 355 12346.42 76.33 54614.50 88888.00 2015-12-21 10:11:20.000 355 12346.40 76.28 54614.47 88888.00 2015-12-21 10:11:20.125 355 12346.40 76.28 54614.50 88888.00 2015-12-21 10:11:20.250 355 12346.52 76.33 54614.53 88888.00 2015-12-21 10:11:20.375 355 12346.62 76.30 54614.50 88888.00 2015-12-21 10:11:20.500 355 12346.65 76.30 54614.50 88888.00 2015-12-21 10:11:20.625 355 12346.65 76.33 54614.50 88888.00 2015-12-21 10:11:20.750 355 12346.67 76.35 54614.47 88888.00 2015-12-21 10:11:20.875 355 12346.67 76.33 54614.45 88888.00 2015-12-21 10:11:21.000 355 12346.73 76.33 54614.45 88888.00 2015-12-21 10:11:21.125 355 12346.83 76.33 54614.47 88888.00 2015-12-21 10:11:21.250 355 12346.90 76.30 54614.47 88888.00 2015-12-21 10:11:21.375 355 12346.90 76.30 54614.47 88888.00 2015-12-21 10:11:21.500 355 12346.90 76.28 54614.45 88888.00 2015-12-21 10:11:21.625 355 12346.92 76.20 54614.45 88888.00 2015-12-21 10:11:21.750 355 12346.95 76.22 54614.45 88888.00 2015-12-21 10:11:21.875 355 12346.92 76.25 54614.45 88888.00 2015-12-21 10:11:22.000 355 12346.90 76.25 54614.45 88888.00 2015-12-21 10:11:22.125 355 12346.88 76.22 54614.45 88888.00 2015-12-21 10:11:22.250 355 12346.88 76.20 54614.43 88888.00 2015-12-21 10:11:22.375 355 12346.95 76.20 54614.40 88888.00 2015-12-21 10:11:22.500 355 12346.98 76.20 54614.43 88888.00 2015-12-21 10:11:22.625 355 12346.92 76.17 54614.45 88888.00 2015-12-21 10:11:22.750 355 12346.98 76.15 54614.43 88888.00 2015-12-21 10:11:22.875 355 12346.95 76.17 54614.40 88888.00 2015-12-21 10:11:23.000 355 12346.90 76.17 54614.40 88888.00 2015-12-21 10:11:23.125 355 12346.88 76.20 54614.43 88888.00 2015-12-21 10:11:23.250 355 12346.80 76.15 54614.45 88888.00 2015-12-21 10:11:23.375 355 12346.83 76.15 54614.45 88888.00 2015-12-21 10:11:23.500 355 12346.85 76.17 54614.45 88888.00 2015-12-21 10:11:23.625 355 12346.83 76.20 54614.47 88888.00 2015-12-21 10:11:23.750 355 12346.73 76.17 54614.47 88888.00 2015-12-21 10:11:23.875 355 12346.77 76.17 54614.47 88888.00 2015-12-21 10:11:24.000 355 12346.75 76.12 54614.45 88888.00 2015-12-21 10:11:24.125 355 12346.73 76.08 54614.45 88888.00 2015-12-21 10:11:24.250 355 12346.75 76.05 54614.47 88888.00 2015-12-21 10:11:24.375 355 12346.77 76.12 54614.47 88888.00 2015-12-21 10:11:24.500 355 12346.75 76.10 54614.47 88888.00 2015-12-21 10:11:24.625 355 12346.80 76.10 54614.50 88888.00 2015-12-21 10:11:24.750 355 12346.83 76.05 54614.50 88888.00 2015-12-21 10:11:24.875 355 12346.83 76.05 54614.50 88888.00 2015-12-21 10:11:25.000 355 12346.85 76.05 54614.47 88888.00 2015-12-21 10:11:25.125 355 12346.80 76.03 54614.50 88888.00 2015-12-21 10:11:25.250 355 12346.75 76.00 54614.50 88888.00 2015-12-21 10:11:25.375 355 12346.75 75.97 54614.50 88888.00 2015-12-21 10:11:25.500 355 12346.77 75.97 54614.50 88888.00 2015-12-21 10:11:25.625 355 12346.80 75.95 54614.47 88888.00 2015-12-21 10:11:25.750 355 12346.85 75.92 54614.50 88888.00 2015-12-21 10:11:25.875 355 12346.92 75.95 54614.47 88888.00 2015-12-21 10:11:26.000 355 12346.90 75.95 54614.47 88888.00 2015-12-21 10:11:26.125 355 12346.88 75.92 54614.47 88888.00 2015-12-21 10:11:26.250 355 12346.90 75.92 54614.47 88888.00 2015-12-21 10:11:26.375 355 12346.95 75.90 54614.45 88888.00 2015-12-21 10:11:26.500 355 12346.98 75.88 54614.45 88888.00 2015-12-21 10:11:26.625 355 12347.00 75.90 54614.45 88888.00 2015-12-21 10:11:26.750 355 12347.00 75.88 54614.45 88888.00 2015-12-21 10:11:26.875 355 12346.95 75.90 54614.45 88888.00 2015-12-21 10:11:27.000 355 12347.00 75.90 54614.45 88888.00 2015-12-21 10:11:27.125 355 12347.08 75.90 54614.45 88888.00 2015-12-21 10:11:27.250 355 12347.12 75.90 54614.45 88888.00 2015-12-21 10:11:27.375 355 12347.17 75.90 54614.40 88888.00 2015-12-21 10:11:27.500 355 12347.15 75.88 54614.40 88888.00 2015-12-21 10:11:27.625 355 12347.10 75.85 54614.40 88888.00 2015-12-21 10:11:27.750 355 12347.10 75.88 54614.43 88888.00 2015-12-21 10:11:27.875 355 12347.17 75.90 54614.43 88888.00 2015-12-21 10:11:28.000 355 12347.25 75.95 54614.43 88888.00 2015-12-21 10:11:28.125 355 12347.35 75.92 54614.43 88888.00 2015-12-21 10:11:28.250 355 12347.33 75.95 54614.40 88888.00 2015-12-21 10:11:28.375 355 12347.30 75.95 54614.40 88888.00 2015-12-21 10:11:28.500 355 12347.30 75.95 54614.38 88888.00 2015-12-21 10:11:28.625 355 12347.40 75.95 54614.38 88888.00 2015-12-21 10:11:28.750 355 12347.48 75.95 54614.38 88888.00 2015-12-21 10:11:28.875 355 12347.48 75.95 54614.35 88888.00 2015-12-21 10:11:29.000 355 12347.45 75.95 54614.35 88888.00 2015-12-21 10:11:29.125 355 12347.48 76.00 54614.32 88888.00 2015-12-21 10:11:29.250 355 12347.48 76.03 54614.35 88888.00 2015-12-21 10:11:29.375 355 12347.52 76.03 54614.35 88888.00 2015-12-21 10:11:29.500 355 12347.50 76.03 54614.35 88888.00 2015-12-21 10:11:29.625 355 12347.42 76.03 54614.32 88888.00 2015-12-21 10:11:29.750 355 12347.48 76.05 54614.32 88888.00 2015-12-21 10:11:29.875 355 12347.45 76.08 54614.32 88888.00 2015-12-21 10:11:30.000 355 12347.45 76.12 54614.32 88888.00 2015-12-21 10:11:30.125 355 12347.58 76.12 54614.30 88888.00 2015-12-21 10:11:30.250 355 12347.58 76.15 54614.30 88888.00 2015-12-21 10:11:30.375 355 12347.58 76.17 54614.30 88888.00 2015-12-21 10:11:30.500 355 12347.50 76.20 54614.30 88888.00 2015-12-21 10:11:30.625 355 12347.52 76.22 54614.28 88888.00 2015-12-21 10:11:30.750 355 12347.65 76.28 54614.30 88888.00 2015-12-21 10:11:30.875 355 12347.62 76.28 54614.28 88888.00 2015-12-21 10:11:31.000 355 12347.58 76.30 54614.28 88888.00 2015-12-21 10:11:31.125 355 12347.58 76.33 54614.28 88888.00 2015-12-21 10:11:31.250 355 12347.62 76.33 54614.30 88888.00 2015-12-21 10:11:31.375 355 12347.65 76.38 54614.30 88888.00 2015-12-21 10:11:31.500 355 12347.60 76.40 54614.30 88888.00 2015-12-21 10:11:31.625 355 12347.58 76.45 54614.28 88888.00 2015-12-21 10:11:31.750 355 12347.55 76.47 54614.32 88888.00 2015-12-21 10:11:31.875 355 12347.58 76.47 54614.30 88888.00 2015-12-21 10:11:32.000 355 12347.55 76.55 54614.30 88888.00 2015-12-21 10:11:32.125 355 12347.50 76.53 54614.30 88888.00 2015-12-21 10:11:32.250 355 12347.42 76.58 54614.32 88888.00 2015-12-21 10:11:32.375 355 12347.50 76.62 54614.32 88888.00 2015-12-21 10:11:32.500 355 12347.52 76.65 54614.35 88888.00 2015-12-21 10:11:32.625 355 12347.50 76.65 54614.35 88888.00 2015-12-21 10:11:32.750 355 12347.50 76.72 54614.32 88888.00 2015-12-21 10:11:32.875 355 12347.52 76.75 54614.35 88888.00 2015-12-21 10:11:33.000 355 12347.58 76.75 54614.35 88888.00 2015-12-21 10:11:33.125 355 12347.55 76.75 54614.35 88888.00 2015-12-21 10:11:33.250 355 12347.50 76.75 54614.32 88888.00 2015-12-21 10:11:33.375 355 12347.52 76.78 54614.35 88888.00 2015-12-21 10:11:33.500 355 12347.52 76.78 54614.35 88888.00 2015-12-21 10:11:33.625 355 12347.55 76.78 54614.30 88888.00 2015-12-21 10:11:33.750 355 12347.58 76.80 54614.32 88888.00 2015-12-21 10:11:33.875 355 12347.55 76.78 54614.32 88888.00 2015-12-21 10:11:34.000 355 12347.50 76.80 54614.32 88888.00 2015-12-21 10:11:34.125 355 12347.52 76.80 54614.35 88888.00 2015-12-21 10:11:34.250 355 12347.50 76.78 54614.32 88888.00 2015-12-21 10:11:34.375 355 12347.52 76.78 54614.32 88888.00 2015-12-21 10:11:34.500 355 12347.60 76.78 54614.32 88888.00 2015-12-21 10:11:34.625 355 12347.62 76.78 54614.32 88888.00 2015-12-21 10:11:34.750 355 12347.55 76.80 54614.32 88888.00 2015-12-21 10:11:34.875 355 12347.60 76.78 54614.32 88888.00 2015-12-21 10:11:35.000 355 12347.65 76.80 54614.32 88888.00 2015-12-21 10:11:35.125 355 12347.67 76.80 54614.32 88888.00 2015-12-21 10:11:35.250 355 12347.65 76.75 54614.30 88888.00 2015-12-21 10:11:35.375 355 12347.73 76.72 54614.30 88888.00 2015-12-21 10:11:35.500 355 12347.73 76.72 54614.28 88888.00 2015-12-21 10:11:35.625 355 12347.70 76.78 54614.25 88888.00 2015-12-21 10:11:35.750 355 12347.73 76.75 54614.28 88888.00 2015-12-21 10:11:35.875 355 12347.77 76.75 54614.28 88888.00 2015-12-21 10:11:36.000 355 12347.83 76.80 54614.28 88888.00 2015-12-21 10:11:36.125 355 12347.85 76.80 54614.25 88888.00 2015-12-21 10:11:36.250 355 12347.88 76.78 54614.25 88888.00 2015-12-21 10:11:36.375 355 12347.83 76.80 54614.28 88888.00 2015-12-21 10:11:36.500 355 12347.83 76.75 54614.28 88888.00 2015-12-21 10:11:36.625 355 12347.80 76.75 54614.25 88888.00 2015-12-21 10:11:36.750 355 12347.83 76.78 54614.25 88888.00 2015-12-21 10:11:36.875 355 12347.85 76.75 54614.28 88888.00 2015-12-21 10:11:37.000 355 12347.88 76.72 54614.22 88888.00 2015-12-21 10:11:37.125 355 12347.90 76.75 54614.22 88888.00 2015-12-21 10:11:37.250 355 12347.85 76.78 54614.25 88888.00 2015-12-21 10:11:37.375 355 12347.83 76.75 54614.22 88888.00 2015-12-21 10:11:37.500 355 12347.75 76.75 54614.20 88888.00 2015-12-21 10:11:37.625 355 12347.70 76.75 54614.22 88888.00 2015-12-21 10:11:37.750 355 12347.70 76.78 54614.25 88888.00 2015-12-21 10:11:37.875 355 12347.67 76.83 54614.25 88888.00 2015-12-21 10:11:38.000 355 12347.65 76.83 54614.28 88888.00 2015-12-21 10:11:38.125 355 12347.73 76.80 54614.25 88888.00 2015-12-21 10:11:38.250 355 12347.73 76.78 54614.25 88888.00 2015-12-21 10:11:38.375 355 12347.58 76.78 54614.25 88888.00 2015-12-21 10:11:38.500 355 12347.55 76.78 54614.22 88888.00 2015-12-21 10:11:38.625 355 12347.55 76.80 54614.25 88888.00 2015-12-21 10:11:38.750 355 12347.52 76.78 54614.25 88888.00 2015-12-21 10:11:38.875 355 12347.52 76.78 54614.22 88888.00 2015-12-21 10:11:39.000 355 12347.58 76.75 54614.22 88888.00 2015-12-21 10:11:39.125 355 12347.62 76.75 54614.25 88888.00 2015-12-21 10:11:39.250 355 12347.60 76.75 54614.25 88888.00 2015-12-21 10:11:39.375 355 12347.58 76.75 54614.22 88888.00 2015-12-21 10:11:39.500 355 12347.52 76.70 54614.22 88888.00 2015-12-21 10:11:39.625 355 12347.42 76.67 54614.25 88888.00 2015-12-21 10:11:39.750 355 12347.45 76.72 54614.28 88888.00 2015-12-21 10:11:39.875 355 12347.52 76.72 54614.28 88888.00 2015-12-21 10:11:40.000 355 12347.45 76.67 54614.20 88888.00 2015-12-21 10:11:40.125 355 12347.42 76.62 54614.25 88888.00 2015-12-21 10:11:40.250 355 12347.33 76.62 54614.28 88888.00 2015-12-21 10:11:40.375 355 12347.33 76.62 54614.30 88888.00 2015-12-21 10:11:40.500 355 12347.38 76.65 54614.30 88888.00 2015-12-21 10:11:40.625 355 12347.38 76.60 54614.30 88888.00 2015-12-21 10:11:40.750 355 12347.35 76.58 54614.30 88888.00 2015-12-21 10:11:40.875 355 12347.33 76.58 54614.30 88888.00 2015-12-21 10:11:41.000 355 12347.30 76.58 54614.32 88888.00 2015-12-21 10:11:41.125 355 12347.25 76.55 54614.32 88888.00 2015-12-21 10:11:41.250 355 12347.20 76.58 54614.35 88888.00 2015-12-21 10:11:41.375 355 12347.15 76.58 54614.32 88888.00 2015-12-21 10:11:41.500 355 12347.12 76.53 54614.35 88888.00 2015-12-21 10:11:41.625 355 12347.20 76.53 54614.35 88888.00 2015-12-21 10:11:41.750 355 12347.15 76.53 54614.35 88888.00 2015-12-21 10:11:41.875 355 12347.08 76.53 54614.38 88888.00 2015-12-21 10:11:42.000 355 12347.05 76.50 54614.38 88888.00 2015-12-21 10:11:42.125 355 12347.02 76.47 54614.38 88888.00 2015-12-21 10:11:42.250 355 12347.05 76.47 54614.40 88888.00 2015-12-21 10:11:42.375 355 12347.08 76.45 54614.40 88888.00 2015-12-21 10:11:42.500 355 12347.05 76.47 54614.40 88888.00 2015-12-21 10:11:42.625 355 12347.05 76.45 54614.43 88888.00 2015-12-21 10:11:42.750 355 12347.05 76.50 54614.43 88888.00 2015-12-21 10:11:42.875 355 12346.92 76.53 54614.43 88888.00 2015-12-21 10:11:43.000 355 12346.90 76.50 54614.43 88888.00 2015-12-21 10:11:43.125 355 12346.95 76.45 54614.45 88888.00 2015-12-21 10:11:43.250 355 12347.05 76.45 54614.45 88888.00 2015-12-21 10:11:43.375 355 12346.95 76.42 54614.45 88888.00 2015-12-21 10:11:43.500 355 12346.92 76.42 54614.45 88888.00 2015-12-21 10:11:43.625 355 12346.90 76.40 54614.45 88888.00 2015-12-21 10:11:43.750 355 12346.85 76.38 54614.45 88888.00 2015-12-21 10:11:43.875 355 12346.88 76.40 54614.45 88888.00 2015-12-21 10:11:44.000 355 12346.92 76.45 54614.47 88888.00 2015-12-21 10:11:44.125 355 12346.88 76.45 54614.47 88888.00 2015-12-21 10:11:44.250 355 12346.75 76.40 54614.47 88888.00 2015-12-21 10:11:44.375 355 12346.83 76.38 54614.47 88888.00 2015-12-21 10:11:44.500 355 12346.88 76.35 54614.47 88888.00 2015-12-21 10:11:44.625 355 12346.85 76.35 54614.47 88888.00 2015-12-21 10:11:44.750 355 12346.80 76.35 54614.50 88888.00 2015-12-21 10:11:44.875 355 12346.73 76.28 54614.50 88888.00 2015-12-21 10:11:45.000 355 12346.75 76.25 54614.50 88888.00 2015-12-21 10:11:45.125 355 12346.75 76.25 54614.50 88888.00 2015-12-21 10:11:45.250 355 12346.73 76.20 54614.47 88888.00 2015-12-21 10:11:45.375 355 12346.73 76.17 54614.47 88888.00 2015-12-21 10:11:45.500 355 12346.73 76.15 54614.47 88888.00 2015-12-21 10:11:45.625 355 12346.75 76.12 54614.47 88888.00 2015-12-21 10:11:45.750 355 12346.67 76.10 54614.47 88888.00 2015-12-21 10:11:45.875 355 12346.73 76.08 54614.47 88888.00 2015-12-21 10:11:46.000 355 12346.73 76.03 54614.45 88888.00 2015-12-21 10:11:46.125 355 12346.80 76.00 54614.47 88888.00 2015-12-21 10:11:46.250 355 12346.83 75.95 54614.47 88888.00 2015-12-21 10:11:46.375 355 12346.85 75.95 54614.50 88888.00 2015-12-21 10:11:46.500 355 12346.90 75.85 54614.47 88888.00 2015-12-21 10:11:46.625 355 12346.92 75.78 54614.47 88888.00 2015-12-21 10:11:46.750 355 12346.90 75.72 54614.45 88888.00 2015-12-21 10:11:46.875 355 12346.92 75.67 54614.47 88888.00 2015-12-21 10:11:47.000 355 12346.95 75.67 54614.47 88888.00 2015-12-21 10:11:47.125 355 12347.00 75.60 54614.47 88888.00 2015-12-21 10:11:47.250 355 12347.02 75.55 54614.47 88888.00 2015-12-21 10:11:47.375 355 12347.05 75.50 54614.45 88888.00 2015-12-21 10:11:47.500 355 12347.10 75.47 54614.45 88888.00 2015-12-21 10:11:47.625 355 12347.08 75.40 54614.47 88888.00 2015-12-21 10:11:47.750 355 12347.05 75.35 54614.45 88888.00 2015-12-21 10:11:47.875 355 12347.08 75.33 54614.43 88888.00 2015-12-21 10:11:48.000 355 12347.12 75.28 54614.40 88888.00 2015-12-21 10:11:48.125 355 12347.15 75.20 54614.40 88888.00 2015-12-21 10:11:48.250 355 12347.17 75.12 54614.40 88888.00 2015-12-21 10:11:48.375 355 12347.20 75.12 54614.40 88888.00 2015-12-21 10:11:48.500 355 12347.20 75.10 54614.40 88888.00 2015-12-21 10:11:48.625 355 12347.17 75.10 54614.40 88888.00 2015-12-21 10:11:48.750 355 12347.25 75.08 54614.43 88888.00 2015-12-21 10:11:48.875 355 12347.35 75.08 54614.43 88888.00 2015-12-21 10:11:49.000 355 12347.30 75.05 54614.43 88888.00 2015-12-21 10:11:49.125 355 12347.27 75.00 54614.43 88888.00 2015-12-21 10:11:49.250 355 12347.35 74.97 54614.40 88888.00 2015-12-21 10:11:49.375 355 12347.38 74.92 54614.43 88888.00 2015-12-21 10:11:49.500 355 12347.38 74.88 54614.40 88888.00 2015-12-21 10:11:49.625 355 12347.38 74.85 54614.40 88888.00 2015-12-21 10:11:49.750 355 12347.38 74.80 54614.40 88888.00 2015-12-21 10:11:49.875 355 12347.42 74.78 54614.40 88888.00 2015-12-21 10:11:50.000 355 12347.45 74.75 54614.38 88888.00 2015-12-21 10:11:50.125 355 12347.48 74.75 54614.43 88888.00 2015-12-21 10:11:50.250 355 12347.45 74.75 54614.45 88888.00 2015-12-21 10:11:50.375 355 12347.55 74.75 54614.45 88888.00 2015-12-21 10:11:50.500 355 12347.55 74.75 54614.45 88888.00 2015-12-21 10:11:50.625 355 12347.58 74.75 54614.45 88888.00 2015-12-21 10:11:50.750 355 12347.60 74.72 54614.45 88888.00 2015-12-21 10:11:50.875 355 12347.60 74.72 54614.45 88888.00 2015-12-21 10:11:51.000 355 12347.60 74.70 54614.45 88888.00 2015-12-21 10:11:51.125 355 12347.58 74.67 54614.47 88888.00 2015-12-21 10:11:51.250 355 12347.58 74.67 54614.50 88888.00 2015-12-21 10:11:51.375 355 12347.58 74.70 54614.47 88888.00 2015-12-21 10:11:51.500 355 12347.58 74.72 54614.47 88888.00 2015-12-21 10:11:51.625 355 12347.55 74.72 54614.50 88888.00 2015-12-21 10:11:51.750 355 12347.60 74.75 54614.50 88888.00 2015-12-21 10:11:51.875 355 12347.65 74.75 54614.53 88888.00 2015-12-21 10:11:52.000 355 12347.62 74.78 54614.50 88888.00 2015-12-21 10:11:52.125 355 12347.62 74.78 54614.53 88888.00 2015-12-21 10:11:52.250 355 12347.62 74.80 54614.53 88888.00 2015-12-21 10:11:52.375 355 12347.73 74.78 54614.53 88888.00 2015-12-21 10:11:52.500 355 12347.80 74.78 54614.53 88888.00 2015-12-21 10:11:52.625 355 12347.75 74.75 54614.50 88888.00 2015-12-21 10:11:52.750 355 12347.80 74.75 54614.50 88888.00 2015-12-21 10:11:52.875 355 12347.92 74.83 54614.53 88888.00 2015-12-21 10:11:53.000 355 12347.95 74.80 54614.50 88888.00 2015-12-21 10:11:53.125 355 12347.92 74.83 54614.53 88888.00 2015-12-21 10:11:53.250 355 12347.95 74.85 54614.53 88888.00 2015-12-21 10:11:53.375 355 12347.98 74.88 54614.50 88888.00 2015-12-21 10:11:53.500 355 12347.98 74.88 54614.47 88888.00 2015-12-21 10:11:53.625 355 12347.98 74.90 54614.50 88888.00 2015-12-21 10:11:53.750 355 12348.00 74.88 54614.47 88888.00 2015-12-21 10:11:53.875 355 12348.08 74.90 54614.47 88888.00 2015-12-21 10:11:54.000 355 12348.15 74.92 54614.47 88888.00 2015-12-21 10:11:54.125 355 12348.27 74.90 54614.45 88888.00 2015-12-21 10:11:54.250 355 12348.35 74.88 54614.45 88888.00 2015-12-21 10:11:54.375 355 12348.38 74.88 54614.43 88888.00 2015-12-21 10:11:54.500 355 12348.48 74.90 54614.40 88888.00 2015-12-21 10:11:54.625 355 12348.60 74.95 54614.40 88888.00 2015-12-21 10:11:54.750 355 12348.65 74.92 54614.38 88888.00 2015-12-21 10:11:54.875 355 12348.77 74.92 54614.38 88888.00 2015-12-21 10:11:55.000 355 12348.83 74.90 54614.35 88888.00 2015-12-21 10:11:55.125 355 12348.83 74.92 54614.38 88888.00 2015-12-21 10:11:55.250 355 12348.85 74.90 54614.32 88888.00 2015-12-21 10:11:55.375 355 12348.90 74.88 54614.32 88888.00 2015-12-21 10:11:55.500 355 12348.98 74.85 54614.32 88888.00 2015-12-21 10:11:55.625 355 12349.02 74.85 54614.30 88888.00 2015-12-21 10:11:55.750 355 12349.12 74.92 54614.32 88888.00 2015-12-21 10:11:55.875 355 12349.23 74.90 54614.28 88888.00 2015-12-21 10:11:56.000 355 12349.27 74.92 54614.22 88888.00 2015-12-21 10:11:56.125 355 12349.35 74.92 54614.25 88888.00 2015-12-21 10:11:56.250 355 12349.40 74.90 54614.25 88888.00 2015-12-21 10:11:56.375 355 12349.52 74.90 54614.20 88888.00 2015-12-21 10:11:56.500 355 12349.58 74.90 54614.18 88888.00 2015-12-21 10:11:56.625 355 12349.60 74.88 54614.15 88888.00 2015-12-21 10:11:56.750 355 12349.65 74.90 54614.18 88888.00 2015-12-21 10:11:56.875 355 12349.67 74.90 54614.18 88888.00 2015-12-21 10:11:57.000 355 12349.73 74.85 54614.12 88888.00 2015-12-21 10:11:57.125 355 12349.77 74.90 54614.15 88888.00 2015-12-21 10:11:57.250 355 12349.83 74.92 54614.15 88888.00 2015-12-21 10:11:57.375 355 12349.83 74.88 54614.15 88888.00 2015-12-21 10:11:57.500 355 12349.88 74.90 54614.15 88888.00 2015-12-21 10:11:57.625 355 12350.00 74.88 54614.12 88888.00 2015-12-21 10:11:57.750 355 12350.00 74.85 54614.12 88888.00 2015-12-21 10:11:57.875 355 12350.00 74.92 54614.10 88888.00 2015-12-21 10:11:58.000 355 12350.10 74.95 54614.05 88888.00 2015-12-21 10:11:58.125 355 12350.15 74.97 54614.10 88888.00 2015-12-21 10:11:58.250 355 12350.15 74.97 54614.10 88888.00 2015-12-21 10:11:58.375 355 12350.23 74.95 54614.10 88888.00 2015-12-21 10:11:58.500 355 12350.23 74.92 54614.07 88888.00 2015-12-21 10:11:58.625 355 12350.23 74.92 54614.07 88888.00 2015-12-21 10:11:58.750 355 12350.25 74.97 54614.07 88888.00 2015-12-21 10:11:58.875 355 12350.23 75.00 54614.07 88888.00 2015-12-21 10:11:59.000 355 12350.20 75.00 54614.07 88888.00 2015-12-21 10:11:59.125 355 12350.25 75.03 54614.07 88888.00 2015-12-21 10:11:59.250 355 12350.27 74.95 54614.07 88888.00 2015-12-21 10:11:59.375 355 12350.27 74.95 54614.10 88888.00 2015-12-21 10:11:59.500 355 12350.27 74.95 54614.10 88888.00 2015-12-21 10:11:59.625 355 12350.33 74.95 54614.12 88888.00 2015-12-21 10:11:59.750 355 12350.30 74.97 54614.10 88888.00 2015-12-21 10:11:59.875 355 12350.25 74.95 54614.12 88888.00 2015-12-21 10:12:00.000 355 12350.20 74.95 54614.10 88888.00 2015-12-21 10:12:00.125 355 12350.17 74.92 54614.12 88888.00 2015-12-21 10:12:00.250 355 12350.17 74.88 54614.12 88888.00 2015-12-21 10:12:00.375 355 12350.17 74.90 54614.15 88888.00 2015-12-21 10:12:00.500 355 12350.17 74.88 54614.15 88888.00 2015-12-21 10:12:00.625 355 12350.17 74.83 54614.12 88888.00 2015-12-21 10:12:00.750 355 12350.10 74.80 54614.15 88888.00 2015-12-21 10:12:00.875 355 12350.12 74.78 54614.10 88888.00 2015-12-21 10:12:01.000 355 12350.15 74.78 54614.10 88888.00 2015-12-21 10:12:01.125 355 12350.17 74.75 54614.12 88888.00 2015-12-21 10:12:01.250 355 12350.12 74.72 54614.15 88888.00 2015-12-21 10:12:01.375 355 12350.15 74.72 54614.15 88888.00 2015-12-21 10:12:01.500 355 12350.08 74.72 54614.15 88888.00 2015-12-21 10:12:01.625 355 12350.10 74.67 54614.12 88888.00 2015-12-21 10:12:01.750 355 12350.25 74.62 54614.12 88888.00 2015-12-21 10:12:01.875 355 12350.27 74.58 54614.12 88888.00 2015-12-21 10:12:02.000 355 12350.20 74.55 54614.12 88888.00 2015-12-21 10:12:02.125 355 12350.15 74.55 54614.12 88888.00 2015-12-21 10:12:02.250 355 12350.17 74.55 54614.15 88888.00 2015-12-21 10:12:02.375 355 12350.23 74.50 54614.12 88888.00 2015-12-21 10:12:02.500 355 12350.20 74.47 54614.12 88888.00 2015-12-21 10:12:02.625 355 12350.27 74.45 54614.12 88888.00 2015-12-21 10:12:02.750 355 12350.33 74.42 54614.10 88888.00 2015-12-21 10:12:02.875 355 12350.25 74.42 54614.10 88888.00 2015-12-21 10:12:03.000 355 12350.17 74.40 54614.10 88888.00 2015-12-21 10:12:03.125 355 12350.25 74.35 54614.10 88888.00 2015-12-21 10:12:03.250 355 12350.27 74.30 54614.07 88888.00 2015-12-21 10:12:03.375 355 12350.27 74.33 54614.10 88888.00 2015-12-21 10:12:03.500 355 12350.27 74.30 54614.07 88888.00 2015-12-21 10:12:03.625 355 12350.38 74.22 54614.05 88888.00 2015-12-21 10:12:03.750 355 12350.40 74.17 54614.07 88888.00 2015-12-21 10:12:03.875 355 12350.33 74.17 54614.07 88888.00 2015-12-21 10:12:04.000 355 12350.30 74.12 54614.05 88888.00 2015-12-21 10:12:04.125 355 12350.38 74.10 54614.07 88888.00 2015-12-21 10:12:04.250 355 12350.42 74.05 54614.05 88888.00 2015-12-21 10:12:04.375 355 12350.50 74.05 54614.05 88888.00 2015-12-21 10:12:04.500 355 12350.48 74.05 54614.07 88888.00 2015-12-21 10:12:04.625 355 12350.52 74.05 54614.00 88888.00 2015-12-21 10:12:04.750 355 12350.60 74.05 54614.05 88888.00 2015-12-21 10:12:04.875 355 12350.52 73.97 54614.03 88888.00 2015-12-21 10:12:05.000 355 12350.52 73.97 54614.05 88888.00 2015-12-21 10:12:05.125 355 12350.58 73.97 54614.03 88888.00 2015-12-21 10:12:05.250 355 12350.65 73.97 54614.03 88888.00 2015-12-21 10:12:05.375 355 12350.62 74.00 54614.05 88888.00 2015-12-21 10:12:05.500 355 12350.60 73.97 54614.03 88888.00 2015-12-21 10:12:05.625 355 12350.65 74.00 54614.03 88888.00 2015-12-21 10:12:05.750 355 12350.70 74.00 54614.05 88888.00 2015-12-21 10:12:05.875 355 12350.75 74.03 54614.03 88888.00 2015-12-21 10:12:06.000 355 12350.75 74.03 54614.00 88888.00 2015-12-21 10:12:06.125 355 12350.75 74.03 54614.00 88888.00 2015-12-21 10:12:06.250 355 12350.70 74.03 54613.97 88888.00 2015-12-21 10:12:06.375 355 12350.77 74.03 54614.00 88888.00 2015-12-21 10:12:06.500 355 12350.88 74.05 54614.03 88888.00 2015-12-21 10:12:06.625 355 12350.98 74.05 54614.00 88888.00 2015-12-21 10:12:06.750 355 12350.98 74.05 54614.00 88888.00 2015-12-21 10:12:06.875 355 12350.95 74.05 54613.97 88888.00 2015-12-21 10:12:07.000 355 12350.90 74.03 54613.97 88888.00 2015-12-21 10:12:07.125 355 12350.98 74.05 54613.97 88888.00 2015-12-21 10:12:07.250 355 12351.08 74.05 54613.97 88888.00 2015-12-21 10:12:07.375 355 12351.05 74.08 54613.97 88888.00 2015-12-21 10:12:07.500 355 12351.05 74.03 54613.97 88888.00 2015-12-21 10:12:07.625 355 12351.05 74.05 54613.97 88888.00 2015-12-21 10:12:07.750 355 12351.15 74.03 54613.95 88888.00 2015-12-21 10:12:07.875 355 12351.17 74.03 54613.95 88888.00 2015-12-21 10:12:08.000 355 12351.20 74.05 54613.97 88888.00 2015-12-21 10:12:08.125 355 12351.25 74.03 54613.95 88888.00 2015-12-21 10:12:08.250 355 12351.23 74.03 54613.97 88888.00 2015-12-21 10:12:08.375 355 12351.35 74.05 54613.95 88888.00 2015-12-21 10:12:08.500 355 12351.48 74.00 54613.95 88888.00 2015-12-21 10:12:08.625 355 12351.50 73.97 54613.95 88888.00 2015-12-21 10:12:08.750 355 12351.50 73.97 54613.95 88888.00 2015-12-21 10:12:08.875 355 12351.55 73.97 54613.95 88888.00 2015-12-21 10:12:09.000 355 12351.58 73.95 54613.95 88888.00 2015-12-21 10:12:09.125 355 12351.65 73.95 54613.95 88888.00 2015-12-21 10:12:09.250 355 12351.73 73.95 54613.95 88888.00 2015-12-21 10:12:09.375 355 12351.75 74.00 54613.93 88888.00 2015-12-21 10:12:09.500 355 12351.73 73.97 54613.93 88888.00 2015-12-21 10:12:09.625 355 12351.75 73.97 54613.90 88888.00 2015-12-21 10:12:09.750 355 12351.80 73.97 54613.90 88888.00 2015-12-21 10:12:09.875 355 12351.83 74.00 54613.88 88888.00 2015-12-21 10:12:10.000 355 12351.92 74.03 54613.90 88888.00 2015-12-21 10:12:10.125 355 12351.92 74.03 54613.93 88888.00 2015-12-21 10:12:10.250 355 12351.90 74.00 54613.95 88888.00 2015-12-21 10:12:10.375 355 12351.98 74.03 54613.93 88888.00 2015-12-21 10:12:10.500 355 12352.02 74.05 54613.90 88888.00 2015-12-21 10:12:10.625 355 12352.02 74.08 54613.90 88888.00 2015-12-21 10:12:10.750 355 12352.02 74.08 54613.90 88888.00 2015-12-21 10:12:10.875 355 12352.08 74.00 54613.88 88888.00 2015-12-21 10:12:11.000 355 12352.10 74.00 54613.88 88888.00 2015-12-21 10:12:11.125 355 12352.15 74.03 54613.88 88888.00 2015-12-21 10:12:11.250 355 12352.17 74.05 54613.90 88888.00 2015-12-21 10:12:11.375 355 12352.15 74.08 54613.90 88888.00 2015-12-21 10:12:11.500 355 12352.20 74.03 54613.90 88888.00 2015-12-21 10:12:11.625 355 12352.12 74.05 54613.90 88888.00 2015-12-21 10:12:11.750 355 12352.10 74.08 54613.90 88888.00 2015-12-21 10:12:11.875 355 12352.12 74.10 54613.88 88888.00 2015-12-21 10:12:12.000 355 12352.10 74.05 54613.88 88888.00 2015-12-21 10:12:12.125 355 12352.15 74.08 54613.90 88888.00 2015-12-21 10:12:12.250 355 12352.20 74.05 54613.90 88888.00 2015-12-21 10:12:12.375 355 12352.27 74.10 54613.90 88888.00 2015-12-21 10:12:12.500 355 12352.25 74.10 54613.90 88888.00 2015-12-21 10:12:12.625 355 12352.20 74.10 54613.90 88888.00 2015-12-21 10:12:12.750 355 12352.20 74.10 54613.93 88888.00 2015-12-21 10:12:12.875 355 12352.17 74.10 54613.93 88888.00 2015-12-21 10:12:13.000 355 12352.17 74.10 54613.90 88888.00 2015-12-21 10:12:13.125 355 12352.20 74.08 54613.90 88888.00 2015-12-21 10:12:13.250 355 12352.20 74.10 54613.90 88888.00 2015-12-21 10:12:13.375 355 12352.25 74.10 54613.88 88888.00 2015-12-21 10:12:13.500 355 12352.23 74.10 54613.88 88888.00 2015-12-21 10:12:13.625 355 12352.17 74.10 54613.90 88888.00 2015-12-21 10:12:13.750 355 12352.15 74.12 54613.93 88888.00 2015-12-21 10:12:13.875 355 12352.15 74.15 54613.93 88888.00 2015-12-21 10:12:14.000 355 12352.20 74.15 54613.93 88888.00 2015-12-21 10:12:14.125 355 12352.23 74.12 54613.90 88888.00 2015-12-21 10:12:14.250 355 12352.20 74.10 54613.93 88888.00 2015-12-21 10:12:14.375 355 12352.25 74.10 54613.93 88888.00 2015-12-21 10:12:14.500 355 12352.35 74.10 54613.88 88888.00 2015-12-21 10:12:14.625 355 12352.27 74.08 54613.90 88888.00 2015-12-21 10:12:14.750 355 12352.20 74.08 54613.93 88888.00 2015-12-21 10:12:14.875 355 12352.20 74.08 54613.93 88888.00 2015-12-21 10:12:15.000 355 12352.23 74.08 54613.88 88888.00 2015-12-21 10:12:15.125 355 12352.23 74.08 54613.88 88888.00 2015-12-21 10:12:15.250 355 12352.20 74.08 54613.88 88888.00 2015-12-21 10:12:15.375 355 12352.12 74.03 54613.88 88888.00 2015-12-21 10:12:15.500 355 12352.15 74.00 54613.88 88888.00 2015-12-21 10:12:15.625 355 12352.17 74.03 54613.88 88888.00 2015-12-21 10:12:15.750 355 12352.20 74.03 54613.88 88888.00 2015-12-21 10:12:15.875 355 12352.25 74.03 54613.85 88888.00 2015-12-21 10:12:16.000 355 12352.25 73.97 54613.85 88888.00 2015-12-21 10:12:16.125 355 12352.25 73.97 54613.88 88888.00 2015-12-21 10:12:16.250 355 12352.12 73.97 54613.90 88888.00 2015-12-21 10:12:16.375 355 12352.10 73.97 54613.88 88888.00 2015-12-21 10:12:16.500 355 12352.17 73.97 54613.88 88888.00 2015-12-21 10:12:16.625 355 12352.23 74.00 54613.88 88888.00 2015-12-21 10:12:16.750 355 12352.10 73.97 54613.85 88888.00 2015-12-21 10:12:16.875 355 12352.00 73.90 54613.85 88888.00 2015-12-21 10:12:17.000 355 12352.00 73.85 54613.85 88888.00 2015-12-21 10:12:17.125 355 12352.02 73.88 54613.88 88888.00 2015-12-21 10:12:17.250 355 12352.00 73.90 54613.88 88888.00 2015-12-21 10:12:17.375 355 12351.98 73.90 54613.85 88888.00 2015-12-21 10:12:17.500 355 12351.92 73.85 54613.85 88888.00 2015-12-21 10:12:17.625 355 12351.95 73.80 54613.85 88888.00 2015-12-21 10:12:17.750 355 12351.98 73.83 54613.82 88888.00 2015-12-21 10:12:17.875 355 12351.98 73.88 54613.85 88888.00 2015-12-21 10:12:18.000 355 12351.92 73.83 54613.85 88888.00 2015-12-21 10:12:18.125 355 12351.88 73.78 54613.88 88888.00 2015-12-21 10:12:18.250 355 12351.83 73.70 54613.88 88888.00 2015-12-21 10:12:18.375 355 12351.77 73.67 54613.82 88888.00 2015-12-21 10:12:18.500 355 12351.77 73.67 54613.78 88888.00 2015-12-21 10:12:18.625 355 12351.83 73.67 54613.80 88888.00 2015-12-21 10:12:18.750 355 12351.83 73.65 54613.80 88888.00 2015-12-21 10:12:18.875 355 12351.77 73.60 54613.78 88888.00 2015-12-21 10:12:19.000 355 12351.77 73.60 54613.78 88888.00 2015-12-21 10:12:19.125 355 12351.70 73.60 54613.80 88888.00 2015-12-21 10:12:19.250 355 12351.80 73.62 54613.80 88888.00 2015-12-21 10:12:19.375 355 12351.77 73.60 54613.80 88888.00 2015-12-21 10:12:19.500 355 12351.67 73.58 54613.78 88888.00 2015-12-21 10:12:19.625 355 12351.62 73.55 54613.75 88888.00 2015-12-21 10:12:19.750 355 12351.62 73.58 54613.75 88888.00 2015-12-21 10:12:19.875 355 12351.67 73.60 54613.72 88888.00 2015-12-21 10:12:20.000 355 12351.67 73.58 54613.72 88888.00 2015-12-21 10:12:20.125 355 12351.62 73.55 54613.75 88888.00 2015-12-21 10:12:20.250 355 12351.62 73.55 54613.72 88888.00 2015-12-21 10:12:20.375 355 12351.73 73.55 54613.72 88888.00 2015-12-21 10:12:20.500 355 12351.70 73.53 54613.72 88888.00 2015-12-21 10:12:20.625 355 12351.65 73.55 54613.75 88888.00 2015-12-21 10:12:20.750 355 12351.67 73.58 54613.75 88888.00 2015-12-21 10:12:20.875 355 12351.73 73.58 54613.75 88888.00 2015-12-21 10:12:21.000 355 12351.73 73.55 54613.68 88888.00 2015-12-21 10:12:21.125 355 12351.75 73.55 54613.70 88888.00 2015-12-21 10:12:21.250 355 12351.62 73.53 54613.68 88888.00 2015-12-21 10:12:21.375 355 12351.60 73.53 54613.68 88888.00 2015-12-21 10:12:21.500 355 12351.65 73.53 54613.68 88888.00 2015-12-21 10:12:21.625 355 12351.67 73.50 54613.68 88888.00 2015-12-21 10:12:21.750 355 12351.65 73.53 54613.68 88888.00 2015-12-21 10:12:21.875 355 12351.65 73.53 54613.68 88888.00 2015-12-21 10:12:22.000 355 12351.60 73.53 54613.68 88888.00 2015-12-21 10:12:22.125 355 12351.60 73.55 54613.68 88888.00 2015-12-21 10:12:22.250 355 12351.65 73.60 54613.65 88888.00 2015-12-21 10:12:22.375 355 12351.75 73.60 54613.65 88888.00 2015-12-21 10:12:22.500 355 12351.75 73.60 54613.68 88888.00 2015-12-21 10:12:22.625 355 12351.73 73.60 54613.68 88888.00 2015-12-21 10:12:22.750 355 12351.73 73.62 54613.65 88888.00 2015-12-21 10:12:22.875 355 12351.77 73.65 54613.65 88888.00 2015-12-21 10:12:23.000 355 12351.90 73.62 54613.65 88888.00 2015-12-21 10:12:23.125 355 12351.95 73.62 54613.65 88888.00 2015-12-21 10:12:23.250 355 12351.88 73.60 54613.65 88888.00 2015-12-21 10:12:23.375 355 12351.83 73.62 54613.62 88888.00 2015-12-21 10:12:23.500 355 12351.85 73.62 54613.65 88888.00 2015-12-21 10:12:23.625 355 12351.75 73.65 54613.65 88888.00 2015-12-21 10:12:23.750 355 12351.67 73.67 54613.62 88888.00 2015-12-21 10:12:23.875 355 12351.75 73.67 54613.62 88888.00 2015-12-21 10:12:24.000 355 12351.75 73.67 54613.65 88888.00 2015-12-21 10:12:24.125 355 12351.73 73.67 54613.65 88888.00 2015-12-21 10:12:24.250 355 12351.73 73.67 54613.65 88888.00 2015-12-21 10:12:24.375 355 12351.75 73.65 54613.62 88888.00 2015-12-21 10:12:24.500 355 12351.75 73.67 54613.65 88888.00 2015-12-21 10:12:24.625 355 12351.83 73.65 54613.62 88888.00 2015-12-21 10:12:24.750 355 12351.80 73.62 54613.62 88888.00 2015-12-21 10:12:24.875 355 12351.80 73.62 54613.62 88888.00 2015-12-21 10:12:25.000 355 12351.75 73.65 54613.62 88888.00 2015-12-21 10:12:25.125 355 12351.75 73.62 54613.60 88888.00 2015-12-21 10:12:25.250 355 12351.77 73.60 54613.60 88888.00 2015-12-21 10:12:25.375 355 12351.85 73.60 54613.60 88888.00 2015-12-21 10:12:25.500 355 12351.83 73.62 54613.57 88888.00 2015-12-21 10:12:25.625 355 12351.80 73.65 54613.57 88888.00 2015-12-21 10:12:25.750 355 12351.83 73.67 54613.60 88888.00 2015-12-21 10:12:25.875 355 12351.92 73.67 54613.60 88888.00 2015-12-21 10:12:26.000 355 12351.92 73.65 54613.57 88888.00 2015-12-21 10:12:26.125 355 12351.90 73.65 54613.57 88888.00 2015-12-21 10:12:26.250 355 12351.85 73.65 54613.57 88888.00 2015-12-21 10:12:26.375 355 12351.92 73.65 54613.57 88888.00 2015-12-21 10:12:26.500 355 12351.95 73.65 54613.57 88888.00 2015-12-21 10:12:26.625 355 12351.98 73.65 54613.55 88888.00 2015-12-21 10:12:26.750 355 12352.00 73.65 54613.55 88888.00 2015-12-21 10:12:26.875 355 12352.05 73.62 54613.55 88888.00 2015-12-21 10:12:27.000 355 12352.08 73.62 54613.53 88888.00 2015-12-21 10:12:27.125 355 12352.05 73.62 54613.53 88888.00 2015-12-21 10:12:27.250 355 12352.05 73.65 54613.53 88888.00 2015-12-21 10:12:27.375 355 12352.10 73.62 54613.53 88888.00 2015-12-21 10:12:27.500 355 12352.10 73.62 54613.50 88888.00 2015-12-21 10:12:27.625 355 12352.17 73.62 54613.47 88888.00 2015-12-21 10:12:27.750 355 12352.23 73.62 54613.43 88888.00 2015-12-21 10:12:27.875 355 12352.15 73.65 54613.47 88888.00 2015-12-21 10:12:28.000 355 12352.15 73.65 54613.47 88888.00 2015-12-21 10:12:28.125 355 12352.20 73.65 54613.47 88888.00 2015-12-21 10:12:28.250 355 12352.27 73.67 54613.50 88888.00 2015-12-21 10:12:28.375 355 12352.33 73.65 54613.47 88888.00 2015-12-21 10:12:28.500 355 12352.30 73.65 54613.45 88888.00 2015-12-21 10:12:28.625 355 12352.27 73.65 54613.43 88888.00 2015-12-21 10:12:28.750 355 12352.23 73.67 54613.45 88888.00 2015-12-21 10:12:28.875 355 12352.33 73.67 54613.45 88888.00 2015-12-21 10:12:29.000 355 12352.33 73.67 54613.45 88888.00 2015-12-21 10:12:29.125 355 12352.27 73.70 54613.45 88888.00 2015-12-21 10:12:29.250 355 12352.23 73.72 54613.50 88888.00 2015-12-21 10:12:29.375 355 12352.25 73.72 54613.50 88888.00 2015-12-21 10:12:29.500 355 12352.27 73.72 54613.45 88888.00 2015-12-21 10:12:29.625 355 12352.33 73.75 54613.43 88888.00 2015-12-21 10:12:29.750 355 12352.35 73.72 54613.43 88888.00 2015-12-21 10:12:29.875 355 12352.38 73.70 54613.38 88888.00 2015-12-21 10:12:30.000 355 12352.33 73.70 54613.38 88888.00 2015-12-21 10:12:30.125 355 12352.25 73.65 54613.38 88888.00 2015-12-21 10:12:30.250 355 12352.15 73.62 54613.35 88888.00 2015-12-21 10:12:30.375 355 12352.17 73.65 54613.35 88888.00 2015-12-21 10:12:30.500 355 12352.30 73.67 54613.35 88888.00 2015-12-21 10:12:30.625 355 12352.27 73.67 54613.35 88888.00 2015-12-21 10:12:30.750 355 12352.20 73.67 54613.35 88888.00 2015-12-21 10:12:30.875 355 12352.15 73.65 54613.35 88888.00 2015-12-21 10:12:31.000 355 12352.20 73.65 54613.30 88888.00 2015-12-21 10:12:31.125 355 12352.30 73.65 54613.32 88888.00 2015-12-21 10:12:31.250 355 12352.27 73.65 54613.32 88888.00 2015-12-21 10:12:31.375 355 12352.25 73.62 54613.30 88888.00 2015-12-21 10:12:31.500 355 12352.25 73.60 54613.30 88888.00 2015-12-21 10:12:31.625 355 12352.20 73.62 54613.30 88888.00 2015-12-21 10:12:31.750 355 12352.15 73.58 54613.32 88888.00 2015-12-21 10:12:31.875 355 12352.17 73.58 54613.32 88888.00 2015-12-21 10:12:32.000 355 12352.20 73.58 54613.30 88888.00 2015-12-21 10:12:32.125 355 12352.23 73.58 54613.28 88888.00 2015-12-21 10:12:32.250 355 12352.25 73.58 54613.28 88888.00 2015-12-21 10:12:32.375 355 12352.23 73.58 54613.28 88888.00 2015-12-21 10:12:32.500 355 12352.20 73.60 54613.28 88888.00 2015-12-21 10:12:32.625 355 12352.20 73.58 54613.28 88888.00 2015-12-21 10:12:32.750 355 12352.15 73.60 54613.25 88888.00 2015-12-21 10:12:32.875 355 12352.12 73.60 54613.22 88888.00 2015-12-21 10:12:33.000 355 12352.17 73.58 54613.22 88888.00 2015-12-21 10:12:33.125 355 12352.20 73.58 54613.25 88888.00 2015-12-21 10:12:33.250 355 12352.23 73.62 54613.25 88888.00 2015-12-21 10:12:33.375 355 12352.23 73.62 54613.22 88888.00 2015-12-21 10:12:33.500 355 12352.25 73.65 54613.22 88888.00 2015-12-21 10:12:33.625 355 12352.25 73.65 54613.22 88888.00 2015-12-21 10:12:33.750 355 12352.23 73.65 54613.22 88888.00 2015-12-21 10:12:33.875 355 12352.23 73.62 54613.20 88888.00 2015-12-21 10:12:34.000 355 12352.27 73.62 54613.15 88888.00 2015-12-21 10:12:34.125 355 12352.35 73.67 54613.15 88888.00 2015-12-21 10:12:34.250 355 12352.35 73.72 54613.20 88888.00 2015-12-21 10:12:34.375 355 12352.42 73.75 54613.18 88888.00 2015-12-21 10:12:34.500 355 12352.45 73.72 54613.15 88888.00 2015-12-21 10:12:34.625 355 12352.42 73.72 54613.10 88888.00 2015-12-21 10:12:34.750 355 12352.42 73.72 54613.10 88888.00 2015-12-21 10:12:34.875 355 12352.42 73.75 54613.07 88888.00 2015-12-21 10:12:35.000 355 12352.45 73.78 54613.07 88888.00 2015-12-21 10:12:35.125 355 12352.52 73.78 54613.07 88888.00 2015-12-21 10:12:35.250 355 12352.55 73.78 54613.07 88888.00 2015-12-21 10:12:35.375 355 12352.55 73.80 54613.05 88888.00 2015-12-21 10:12:35.500 355 12352.62 73.78 54613.03 88888.00 2015-12-21 10:12:35.625 355 12352.65 73.78 54613.00 88888.00 2015-12-21 10:12:35.750 355 12352.70 73.78 54613.00 88888.00 2015-12-21 10:12:35.875 355 12352.73 73.78 54612.97 88888.00 2015-12-21 10:12:36.000 355 12352.73 73.78 54612.95 88888.00 2015-12-21 10:12:36.125 355 12352.75 73.80 54612.93 88888.00 2015-12-21 10:12:36.250 355 12352.80 73.78 54612.93 88888.00 2015-12-21 10:12:36.375 355 12352.85 73.75 54612.90 88888.00 2015-12-21 10:12:36.500 355 12352.85 73.75 54612.88 88888.00 2015-12-21 10:12:36.625 355 12352.85 73.75 54612.90 88888.00 2015-12-21 10:12:36.750 355 12352.85 73.72 54612.88 88888.00 2015-12-21 10:12:36.875 355 12352.88 73.72 54612.82 88888.00 2015-12-21 10:12:37.000 355 12352.95 73.72 54612.80 88888.00 2015-12-21 10:12:37.125 355 12352.98 73.75 54612.82 88888.00 2015-12-21 10:12:37.250 355 12353.00 73.72 54612.82 88888.00 2015-12-21 10:12:37.375 355 12353.05 73.72 54612.80 88888.00 2015-12-21 10:12:37.500 355 12353.10 73.70 54612.80 88888.00 2015-12-21 10:12:37.625 355 12353.10 73.72 54612.80 88888.00 2015-12-21 10:12:37.750 355 12353.10 73.70 54612.78 88888.00 2015-12-21 10:12:37.875 355 12353.12 73.70 54612.75 88888.00 2015-12-21 10:12:38.000 355 12353.15 73.70 54612.72 88888.00 2015-12-21 10:12:38.125 355 12353.20 73.67 54612.75 88888.00 2015-12-21 10:12:38.250 355 12353.23 73.67 54612.72 88888.00 2015-12-21 10:12:38.375 355 12353.23 73.65 54612.72 88888.00 2015-12-21 10:12:38.500 355 12353.17 73.65 54612.70 88888.00 2015-12-21 10:12:38.625 355 12353.17 73.67 54612.70 88888.00 2015-12-21 10:12:38.750 355 12353.23 73.67 54612.65 88888.00 2015-12-21 10:12:38.875 355 12353.25 73.62 54612.65 88888.00 2015-12-21 10:12:39.000 355 12353.25 73.62 54612.65 88888.00 2015-12-21 10:12:39.125 355 12353.23 73.62 54612.65 88888.00 2015-12-21 10:12:39.250 355 12353.20 73.65 54612.65 88888.00 2015-12-21 10:12:39.375 355 12353.25 73.62 54612.65 88888.00 2015-12-21 10:12:39.500 355 12353.25 73.60 54612.65 88888.00 2015-12-21 10:12:39.625 355 12353.23 73.62 54612.65 88888.00 2015-12-21 10:12:39.750 355 12353.20 73.60 54612.62 88888.00 2015-12-21 10:12:39.875 355 12353.17 73.60 54612.62 88888.00 2015-12-21 10:12:40.000 355 12353.17 73.60 54612.60 88888.00 2015-12-21 10:12:40.125 355 12353.15 73.60 54612.62 88888.00 2015-12-21 10:12:40.250 355 12353.10 73.60 54612.60 88888.00 2015-12-21 10:12:40.375 355 12353.12 73.62 54612.60 88888.00 2015-12-21 10:12:40.500 355 12353.10 73.62 54612.60 88888.00 2015-12-21 10:12:40.625 355 12353.10 73.62 54612.60 88888.00 2015-12-21 10:12:40.750 355 12353.08 73.62 54612.60 88888.00 2015-12-21 10:12:40.875 355 12353.02 73.60 54612.60 88888.00 2015-12-21 10:12:41.000 355 12353.00 73.60 54612.57 88888.00 2015-12-21 10:12:41.125 355 12352.95 73.55 54612.57 88888.00 2015-12-21 10:12:41.250 355 12353.00 73.53 54612.57 88888.00 2015-12-21 10:12:41.375 355 12353.00 73.55 54612.60 88888.00 2015-12-21 10:12:41.500 355 12352.95 73.58 54612.60 88888.00 2015-12-21 10:12:41.625 355 12352.92 73.55 54612.60 88888.00 2015-12-21 10:12:41.750 355 12352.85 73.55 54612.60 88888.00 2015-12-21 10:12:41.875 355 12352.80 73.55 54612.60 88888.00 2015-12-21 10:12:42.000 355 12352.80 73.53 54612.57 88888.00 2015-12-21 10:12:42.125 355 12352.80 73.55 54612.57 88888.00 2015-12-21 10:12:42.250 355 12352.73 73.50 54612.55 88888.00 2015-12-21 10:12:42.375 355 12352.70 73.53 54612.55 88888.00 2015-12-21 10:12:42.500 355 12352.75 73.53 54612.55 88888.00 2015-12-21 10:12:42.625 355 12352.75 73.47 54612.55 88888.00 2015-12-21 10:12:42.750 355 12352.62 73.45 54612.55 88888.00 2015-12-21 10:12:42.875 355 12352.60 73.47 54612.55 88888.00 2015-12-21 10:12:43.000 355 12352.60 73.40 54612.55 88888.00 2015-12-21 10:12:43.125 355 12352.62 73.38 54612.55 88888.00 2015-12-21 10:12:43.250 355 12352.62 73.35 54612.55 88888.00 2015-12-21 10:12:43.375 355 12352.62 73.33 54612.53 88888.00 2015-12-21 10:12:43.500 355 12352.58 73.35 54612.50 88888.00 2015-12-21 10:12:43.625 355 12352.50 73.33 54612.53 88888.00 2015-12-21 10:12:43.750 355 12352.52 73.28 54612.53 88888.00 2015-12-21 10:12:43.875 355 12352.50 73.22 54612.50 88888.00 2015-12-21 10:12:44.000 355 12352.48 73.20 54612.47 88888.00 2015-12-21 10:12:44.125 355 12352.45 73.15 54612.47 88888.00 2015-12-21 10:12:44.250 355 12352.40 73.12 54612.50 88888.00 2015-12-21 10:12:44.375 355 12352.38 73.10 54612.47 88888.00 2015-12-21 10:12:44.500 355 12352.35 73.08 54612.47 88888.00 2015-12-21 10:12:44.625 355 12352.38 73.08 54612.47 88888.00 2015-12-21 10:12:44.750 355 12352.40 73.03 54612.47 88888.00 2015-12-21 10:12:44.875 355 12352.50 73.03 54612.45 88888.00 2015-12-21 10:12:45.000 355 12352.50 73.03 54612.45 88888.00 2015-12-21 10:12:45.125 355 12352.45 73.00 54612.43 88888.00 2015-12-21 10:12:45.250 355 12352.35 72.95 54612.43 88888.00 2015-12-21 10:12:45.375 355 12352.38 72.97 54612.43 88888.00 2015-12-21 10:12:45.500 355 12352.42 72.97 54612.43 88888.00 2015-12-21 10:12:45.625 355 12352.45 72.97 54612.43 88888.00 2015-12-21 10:12:45.750 355 12352.45 72.92 54612.40 88888.00 2015-12-21 10:12:45.875 355 12352.42 72.88 54612.38 88888.00 2015-12-21 10:12:46.000 355 12352.40 72.85 54612.35 88888.00 2015-12-21 10:12:46.125 355 12352.45 72.80 54612.38 88888.00 2015-12-21 10:12:46.250 355 12352.42 72.80 54612.38 88888.00 2015-12-21 10:12:46.375 355 12352.38 72.78 54612.38 88888.00 2015-12-21 10:12:46.500 355 12352.35 72.75 54612.38 88888.00 2015-12-21 10:12:46.625 355 12352.30 72.78 54612.38 88888.00 2015-12-21 10:12:46.750 355 12352.30 72.72 54612.38 88888.00 2015-12-21 10:12:46.875 355 12352.30 72.67 54612.38 88888.00 2015-12-21 10:12:47.000 355 12352.27 72.62 54612.35 88888.00 2015-12-21 10:12:47.125 355 12352.30 72.65 54612.35 88888.00 2015-12-21 10:12:47.250 355 12352.30 72.65 54612.35 88888.00 2015-12-21 10:12:47.375 355 12352.25 72.67 54612.32 88888.00 2015-12-21 10:12:47.500 355 12352.33 72.67 54612.32 88888.00 2015-12-21 10:12:47.625 355 12352.33 72.65 54612.35 88888.00 2015-12-21 10:12:47.750 355 12352.23 72.62 54612.35 88888.00 2015-12-21 10:12:47.875 355 12352.20 72.58 54612.32 88888.00 2015-12-21 10:12:48.000 355 12352.23 72.58 54612.30 88888.00 2015-12-21 10:12:48.125 355 12352.25 72.58 54612.30 88888.00 2015-12-21 10:12:48.250 355 12352.30 72.55 54612.32 88888.00 2015-12-21 10:12:48.375 355 12352.33 72.55 54612.30 88888.00 2015-12-21 10:12:48.500 355 12352.33 72.55 54612.30 88888.00 2015-12-21 10:12:48.625 355 12352.30 72.55 54612.30 88888.00 2015-12-21 10:12:48.750 355 12352.33 72.53 54612.28 88888.00 2015-12-21 10:12:48.875 355 12352.42 72.53 54612.28 88888.00 2015-12-21 10:12:49.000 355 12352.48 72.50 54612.25 88888.00 2015-12-21 10:12:49.125 355 12352.45 72.45 54612.28 88888.00 2015-12-21 10:12:49.250 355 12352.40 72.45 54612.25 88888.00 2015-12-21 10:12:49.375 355 12352.48 72.45 54612.20 88888.00 2015-12-21 10:12:49.500 355 12352.58 72.47 54612.22 88888.00 2015-12-21 10:12:49.625 355 12352.67 72.45 54612.22 88888.00 2015-12-21 10:12:49.750 355 12352.65 72.38 54612.20 88888.00 2015-12-21 10:12:49.875 355 12352.73 72.38 54612.18 88888.00 2015-12-21 10:12:50.000 355 12352.73 72.38 54612.20 88888.00 2015-12-21 10:12:50.125 355 12352.65 72.38 54612.20 88888.00 2015-12-21 10:12:50.250 355 12352.67 72.33 54612.15 88888.00 2015-12-21 10:12:50.375 355 12352.77 72.33 54612.15 88888.00 2015-12-21 10:12:50.500 355 12352.83 72.30 54612.15 88888.00 2015-12-21 10:12:50.625 355 12352.85 72.28 54612.12 88888.00 2015-12-21 10:12:50.750 355 12352.88 72.25 54612.07 88888.00 2015-12-21 10:12:50.875 355 12352.90 72.22 54612.07 88888.00 2015-12-21 10:12:51.000 355 12352.92 72.22 54612.05 88888.00 2015-12-21 10:12:51.125 355 12352.95 72.22 54612.05 88888.00 2015-12-21 10:12:51.250 355 12353.05 72.20 54612.05 88888.00 2015-12-21 10:12:51.375 355 12353.12 72.22 54612.05 88888.00 2015-12-21 10:12:51.500 355 12353.15 72.20 54612.05 88888.00 2015-12-21 10:12:51.625 355 12353.17 72.17 54612.05 88888.00 2015-12-21 10:12:51.750 355 12353.17 72.17 54612.03 88888.00 2015-12-21 10:12:51.875 355 12353.20 72.15 54612.03 88888.00 2015-12-21 10:12:52.000 355 12353.27 72.10 54612.00 88888.00 2015-12-21 10:12:52.125 355 12353.33 72.10 54612.00 88888.00 2015-12-21 10:12:52.250 355 12353.33 72.05 54612.00 88888.00 2015-12-21 10:12:52.375 355 12353.35 72.05 54612.00 88888.00 2015-12-21 10:12:52.500 355 12353.38 72.03 54611.97 88888.00 2015-12-21 10:12:52.625 355 12353.45 72.03 54612.00 88888.00 2015-12-21 10:12:52.750 355 12353.45 71.97 54611.97 88888.00 2015-12-21 10:12:52.875 355 12353.50 71.95 54611.97 88888.00 2015-12-21 10:12:53.000 355 12353.55 71.92 54611.95 88888.00 2015-12-21 10:12:53.125 355 12353.55 71.90 54611.95 88888.00 2015-12-21 10:12:53.250 355 12353.58 71.88 54611.95 88888.00 2015-12-21 10:12:53.375 355 12353.58 71.88 54611.93 88888.00 2015-12-21 10:12:53.500 355 12353.50 71.88 54611.93 88888.00 2015-12-21 10:12:53.625 355 12353.55 71.85 54611.93 88888.00 2015-12-21 10:12:53.750 355 12353.65 71.80 54611.90 88888.00 2015-12-21 10:12:53.875 355 12353.70 71.75 54611.90 88888.00 2015-12-21 10:12:54.000 355 12353.65 71.70 54611.90 88888.00 2015-12-21 10:12:54.125 355 12353.70 71.70 54611.90 88888.00 2015-12-21 10:12:54.250 355 12353.73 71.65 54611.85 88888.00 2015-12-21 10:12:54.375 355 12353.75 71.62 54611.82 88888.00 2015-12-21 10:12:54.500 355 12353.80 71.60 54611.82 88888.00 2015-12-21 10:12:54.625 355 12353.90 71.60 54611.85 88888.00 2015-12-21 10:12:54.750 355 12353.92 71.58 54611.85 88888.00 2015-12-21 10:12:54.875 355 12353.90 71.53 54611.82 88888.00 2015-12-21 10:12:55.000 355 12353.92 71.47 54611.78 88888.00 2015-12-21 10:12:55.125 355 12354.08 71.42 54611.78 88888.00 2015-12-21 10:12:55.250 355 12354.12 71.38 54611.78 88888.00 2015-12-21 10:12:55.375 355 12354.12 71.40 54611.75 88888.00 2015-12-21 10:12:55.500 355 12354.20 71.40 54611.75 88888.00 2015-12-21 10:12:55.625 355 12354.20 71.38 54611.72 88888.00 2015-12-21 10:12:55.750 355 12354.25 71.33 54611.72 88888.00 2015-12-21 10:12:55.875 355 12354.30 71.33 54611.70 88888.00 2015-12-21 10:12:56.000 355 12354.35 71.33 54611.68 88888.00 2015-12-21 10:12:56.125 355 12354.42 71.30 54611.68 88888.00 2015-12-21 10:12:56.250 355 12354.45 71.25 54611.68 88888.00 2015-12-21 10:12:56.375 355 12354.45 71.25 54611.65 88888.00 2015-12-21 10:12:56.500 355 12354.55 71.25 54611.65 88888.00 2015-12-21 10:12:56.625 355 12354.65 71.28 54611.62 88888.00 2015-12-21 10:12:56.750 355 12354.73 71.25 54611.62 88888.00 2015-12-21 10:12:56.875 355 12354.80 71.22 54611.60 88888.00 2015-12-21 10:12:57.000 355 12354.90 71.20 54611.57 88888.00 2015-12-21 10:12:57.125 355 12354.95 71.22 54611.57 88888.00 2015-12-21 10:12:57.250 355 12355.08 71.15 54611.55 88888.00 2015-12-21 10:12:57.375 355 12355.17 71.15 54611.53 88888.00 2015-12-21 10:12:57.500 355 12355.15 71.10 54611.50 88888.00 2015-12-21 10:12:57.625 355 12355.17 71.05 54611.47 88888.00 2015-12-21 10:12:57.750 355 12355.27 71.03 54611.45 88888.00 2015-12-21 10:12:57.875 355 12355.38 71.03 54611.43 88888.00 2015-12-21 10:12:58.000 355 12355.45 70.97 54611.40 88888.00 2015-12-21 10:12:58.125 355 12355.45 70.97 54611.40 88888.00 2015-12-21 10:12:58.250 355 12355.52 70.95 54611.38 88888.00 2015-12-21 10:12:58.375 355 12355.62 70.92 54611.35 88888.00 2015-12-21 10:12:58.500 355 12355.70 70.88 54611.32 88888.00 2015-12-21 10:12:58.625 355 12355.80 70.85 54611.30 88888.00 2015-12-21 10:12:58.750 355 12355.95 70.85 54611.30 88888.00 2015-12-21 10:12:58.875 355 12356.00 70.83 54611.28 88888.00 2015-12-21 10:12:59.000 355 12356.00 70.75 54611.25 88888.00 2015-12-21 10:12:59.125 355 12356.05 70.70 54611.22 88888.00 2015-12-21 10:12:59.250 355 12356.05 70.65 54611.20 88888.00 2015-12-21 10:12:59.375 355 12356.15 70.65 54611.20 88888.00 2015-12-21 10:12:59.500 355 12356.25 70.65 54611.20 88888.00 2015-12-21 10:12:59.625 355 12356.27 70.60 54611.18 88888.00 2015-12-21 10:12:59.750 355 12356.27 70.53 54611.15 88888.00 2015-12-21 10:12:59.875 355 12356.38 70.55 54611.15 88888.00 2015-12-21 10:13:00.000 355 12356.42 70.53 54611.12 88888.00 2015-12-21 10:13:00.125 355 12356.48 70.47 54611.12 88888.00 2015-12-21 10:13:00.250 355 12356.48 70.40 54611.10 88888.00 2015-12-21 10:13:00.375 355 12356.50 70.38 54611.07 88888.00 2015-12-21 10:13:00.500 355 12356.48 70.35 54611.10 88888.00 2015-12-21 10:13:00.625 355 12356.52 70.33 54611.05 88888.00 2015-12-21 10:13:00.750 355 12356.58 70.33 54611.10 88888.00 2015-12-21 10:13:00.875 355 12356.60 70.28 54611.05 88888.00 2015-12-21 10:13:01.000 355 12356.62 70.20 54611.03 88888.00 2015-12-21 10:13:01.125 355 12356.65 70.17 54611.00 88888.00 2015-12-21 10:13:01.250 355 12356.70 70.12 54611.00 88888.00 2015-12-21 10:13:01.375 355 12356.73 70.08 54610.95 88888.00 2015-12-21 10:13:01.500 355 12356.73 70.03 54610.97 88888.00 2015-12-21 10:13:01.625 355 12356.73 70.03 54610.97 88888.00 2015-12-21 10:13:01.750 355 12356.73 69.97 54610.97 88888.00 2015-12-21 10:13:01.875 355 12356.67 69.90 54610.97 88888.00 2015-12-21 10:13:02.000 355 12356.62 69.83 54610.88 88888.00 2015-12-21 10:13:02.125 355 12356.65 69.80 54610.90 88888.00 2015-12-21 10:13:02.250 355 12356.67 69.72 54610.95 88888.00 2015-12-21 10:13:02.375 355 12356.73 69.70 54610.93 88888.00 2015-12-21 10:13:02.500 355 12356.70 69.65 54610.95 88888.00 2015-12-21 10:13:02.625 355 12356.62 69.65 54610.97 88888.00 2015-12-21 10:13:02.750 355 12356.62 69.62 54610.95 88888.00 2015-12-21 10:13:02.875 355 12356.65 69.58 54610.93 88888.00 2015-12-21 10:13:03.000 355 12356.65 69.53 54610.93 88888.00 2015-12-21 10:13:03.125 355 12356.60 69.53 54610.93 88888.00 2015-12-21 10:13:03.250 355 12356.58 69.47 54610.93 88888.00 2015-12-21 10:13:03.375 355 12356.62 69.45 54610.93 88888.00 2015-12-21 10:13:03.500 355 12356.58 69.45 54610.93 88888.00 2015-12-21 10:13:03.625 355 12356.50 69.42 54610.95 88888.00 2015-12-21 10:13:03.750 355 12356.48 69.40 54610.93 88888.00 2015-12-21 10:13:03.875 355 12356.40 69.35 54610.95 88888.00 2015-12-21 10:13:04.000 355 12356.40 69.33 54610.95 88888.00 2015-12-21 10:13:04.125 355 12356.42 69.30 54610.95 88888.00 2015-12-21 10:13:04.250 355 12356.42 69.22 54610.93 88888.00 2015-12-21 10:13:04.375 355 12356.45 69.22 54610.93 88888.00 2015-12-21 10:13:04.500 355 12356.38 69.17 54610.97 88888.00 2015-12-21 10:13:04.625 355 12356.33 69.20 54611.00 88888.00 2015-12-21 10:13:04.750 355 12356.30 69.15 54611.00 88888.00 2015-12-21 10:13:04.875 355 12356.30 69.10 54610.97 88888.00 2015-12-21 10:13:05.000 355 12356.30 69.05 54610.97 88888.00 2015-12-21 10:13:05.125 355 12356.35 69.03 54610.97 88888.00 2015-12-21 10:13:05.250 355 12356.33 68.97 54610.97 88888.00 2015-12-21 10:13:05.375 355 12356.25 68.97 54610.97 88888.00 2015-12-21 10:13:05.500 355 12356.23 68.90 54610.95 88888.00 2015-12-21 10:13:05.625 355 12356.20 68.88 54610.93 88888.00 2015-12-21 10:13:05.750 355 12356.23 68.88 54610.93 88888.00 2015-12-21 10:13:05.875 355 12356.20 68.85 54610.95 88888.00 2015-12-21 10:13:06.000 355 12356.20 68.85 54610.97 88888.00 2015-12-21 10:13:06.125 355 12356.17 68.85 54610.97 88888.00 2015-12-21 10:13:06.250 355 12356.15 68.83 54611.00 88888.00 2015-12-21 10:13:06.375 355 12356.12 68.80 54611.00 88888.00 2015-12-21 10:13:06.500 355 12356.10 68.78 54610.95 88888.00 2015-12-21 10:13:06.625 355 12356.17 68.75 54610.95 88888.00 2015-12-21 10:13:06.750 355 12356.27 68.75 54610.97 88888.00 2015-12-21 10:13:06.875 355 12356.27 68.72 54610.97 88888.00 2015-12-21 10:13:07.000 355 12356.20 68.70 54610.95 88888.00 2015-12-21 10:13:07.125 355 12356.15 68.70 54610.97 88888.00 2015-12-21 10:13:07.250 355 12356.15 68.67 54610.95 88888.00 2015-12-21 10:13:07.375 355 12356.15 68.70 54610.97 88888.00 2015-12-21 10:13:07.500 355 12356.23 68.70 54610.95 88888.00 2015-12-21 10:13:07.625 355 12356.23 68.65 54610.93 88888.00 2015-12-21 10:13:07.750 355 12356.15 68.60 54610.93 88888.00 2015-12-21 10:13:07.875 355 12356.15 68.62 54610.93 88888.00 2015-12-21 10:13:08.000 355 12356.23 68.62 54610.93 88888.00 2015-12-21 10:13:08.125 355 12356.23 68.58 54610.93 88888.00 2015-12-21 10:13:08.250 355 12356.15 68.55 54610.90 88888.00 2015-12-21 10:13:08.375 355 12356.17 68.55 54610.90 88888.00 2015-12-21 10:13:08.500 355 12356.15 68.55 54610.90 88888.00 2015-12-21 10:13:08.625 355 12356.20 68.50 54610.88 88888.00 2015-12-21 10:13:08.750 355 12356.23 68.47 54610.88 88888.00 2015-12-21 10:13:08.875 355 12356.23 68.47 54610.88 88888.00 2015-12-21 10:13:09.000 355 12356.15 68.45 54610.88 88888.00 2015-12-21 10:13:09.125 355 12356.08 68.40 54610.85 88888.00 2015-12-21 10:13:09.250 355 12356.12 68.38 54610.82 88888.00 2015-12-21 10:13:09.375 355 12356.23 68.38 54610.82 88888.00 2015-12-21 10:13:09.500 355 12356.25 68.33 54610.82 88888.00 2015-12-21 10:13:09.625 355 12356.23 68.30 54610.82 88888.00 2015-12-21 10:13:09.750 355 12356.17 68.30 54610.80 88888.00 2015-12-21 10:13:09.875 355 12356.17 68.28 54610.80 88888.00 2015-12-21 10:13:10.000 355 12356.15 68.25 54610.80 88888.00 2015-12-21 10:13:10.125 355 12356.10 68.22 54610.82 88888.00 2015-12-21 10:13:10.250 355 12356.10 68.25 54610.85 88888.00 2015-12-21 10:13:10.375 355 12356.08 68.20 54610.85 88888.00 2015-12-21 10:13:10.500 355 12356.02 68.17 54610.82 88888.00 2015-12-21 10:13:10.625 355 12356.02 68.15 54610.85 88888.00 2015-12-21 10:13:10.750 355 12356.08 68.12 54610.82 88888.00 2015-12-21 10:13:10.875 355 12356.05 68.08 54610.82 88888.00 2015-12-21 10:13:11.000 355 12356.00 68.05 54610.80 88888.00 2015-12-21 10:13:11.125 355 12355.95 68.05 54610.82 88888.00 2015-12-21 10:13:11.250 355 12355.95 68.00 54610.82 88888.00 2015-12-21 10:13:11.375 355 12355.98 67.95 54610.82 88888.00 2015-12-21 10:13:11.500 355 12355.95 67.92 54610.85 88888.00 2015-12-21 10:13:11.625 355 12355.92 67.95 54610.80 88888.00 2015-12-21 10:13:11.750 355 12355.88 67.92 54610.82 88888.00 2015-12-21 10:13:11.875 355 12355.80 67.88 54610.82 88888.00 2015-12-21 10:13:12.000 355 12355.80 67.83 54610.82 88888.00 2015-12-21 10:13:12.125 355 12355.75 67.85 54610.85 88888.00 2015-12-21 10:13:12.250 355 12355.70 67.85 54610.82 88888.00 2015-12-21 10:13:12.375 355 12355.70 67.83 54610.85 88888.00 2015-12-21 10:13:12.500 355 12355.67 67.80 54610.88 88888.00 2015-12-21 10:13:12.625 355 12355.62 67.78 54610.90 88888.00 2015-12-21 10:13:12.750 355 12355.60 67.78 54610.90 88888.00 2015-12-21 10:13:12.875 355 12355.58 67.72 54610.88 88888.00 2015-12-21 10:13:13.000 355 12355.52 67.70 54610.88 88888.00 2015-12-21 10:13:13.125 355 12355.45 67.67 54610.90 88888.00 2015-12-21 10:13:13.250 355 12355.40 67.62 54610.93 88888.00 2015-12-21 10:13:13.375 355 12355.40 67.60 54610.90 88888.00 2015-12-21 10:13:13.500 355 12355.40 67.60 54610.88 88888.00 2015-12-21 10:13:13.625 355 12355.38 67.62 54610.93 88888.00 2015-12-21 10:13:13.750 355 12355.30 67.62 54610.95 88888.00 2015-12-21 10:13:13.875 355 12355.23 67.60 54610.97 88888.00 2015-12-21 10:13:14.000 355 12355.20 67.60 54610.97 88888.00 2015-12-21 10:13:14.125 355 12355.15 67.58 54611.00 88888.00 2015-12-21 10:13:14.250 355 12355.05 67.55 54611.03 88888.00 2015-12-21 10:13:14.375 355 12355.02 67.53 54611.03 88888.00 2015-12-21 10:13:14.500 355 12354.98 67.55 54611.03 88888.00 2015-12-21 10:13:14.625 355 12354.88 67.58 54611.05 88888.00 2015-12-21 10:13:14.750 355 12354.80 67.60 54611.03 88888.00 2015-12-21 10:13:14.875 355 12354.77 67.58 54611.03 88888.00 2015-12-21 10:13:15.000 355 12354.70 67.60 54611.05 88888.00 2015-12-21 10:13:15.125 355 12354.60 67.62 54611.07 88888.00 2015-12-21 10:13:15.250 355 12354.50 67.58 54611.07 88888.00 2015-12-21 10:13:15.375 355 12354.45 67.60 54611.10 88888.00 2015-12-21 10:13:15.500 355 12354.45 67.65 54611.12 88888.00 2015-12-21 10:13:15.625 355 12354.45 67.62 54611.12 88888.00 2015-12-21 10:13:15.750 355 12354.42 67.62 54611.12 88888.00 2015-12-21 10:13:15.875 355 12354.42 67.67 54611.12 88888.00 2015-12-21 10:13:16.000 355 12354.38 67.70 54611.12 88888.00 2015-12-21 10:13:16.125 355 12354.27 67.70 54611.12 88888.00 2015-12-21 10:13:16.250 355 12354.15 67.75 54611.12 88888.00 2015-12-21 10:13:16.375 355 12354.10 67.80 54611.15 88888.00 2015-12-21 10:13:16.500 355 12354.10 67.83 54611.18 88888.00 2015-12-21 10:13:16.625 355 12354.05 67.85 54611.18 88888.00 2015-12-21 10:13:16.750 355 12353.98 67.85 54611.15 88888.00 2015-12-21 10:13:16.875 355 12353.95 67.88 54611.15 88888.00 2015-12-21 10:13:17.000 355 12353.92 67.90 54611.18 88888.00 2015-12-21 10:13:17.125 355 12353.90 67.97 54611.15 88888.00 2015-12-21 10:13:17.250 355 12353.88 68.03 54611.18 88888.00 2015-12-21 10:13:17.375 355 12353.92 68.03 54611.18 88888.00 2015-12-21 10:13:17.500 355 12353.83 68.03 54611.18 88888.00 2015-12-21 10:13:17.625 355 12353.70 68.08 54611.18 88888.00 2015-12-21 10:13:17.750 355 12353.62 68.12 54611.20 88888.00 2015-12-21 10:13:17.875 355 12353.58 68.10 54611.20 88888.00 2015-12-21 10:13:18.000 355 12353.58 68.12 54611.18 88888.00 2015-12-21 10:13:18.125 355 12353.60 68.17 54611.20 88888.00 2015-12-21 10:13:18.250 355 12353.60 68.25 54611.20 88888.00 2015-12-21 10:13:18.375 355 12353.52 68.28 54611.18 88888.00 2015-12-21 10:13:18.500 355 12353.50 68.30 54611.20 88888.00 2015-12-21 10:13:18.625 355 12353.50 68.33 54611.22 88888.00 2015-12-21 10:13:18.750 355 12353.40 68.35 54611.22 88888.00 2015-12-21 10:13:18.875 355 12353.42 68.40 54611.22 88888.00 2015-12-21 10:13:19.000 355 12353.40 68.40 54611.22 88888.00 2015-12-21 10:13:19.125 355 12353.35 68.42 54611.20 88888.00 2015-12-21 10:13:19.250 355 12353.25 68.45 54611.20 88888.00 2015-12-21 10:13:19.375 355 12353.23 68.50 54611.20 88888.00 2015-12-21 10:13:19.500 355 12353.12 68.58 54611.20 88888.00 2015-12-21 10:13:19.625 355 12353.10 68.62 54611.22 88888.00 2015-12-21 10:13:19.750 355 12353.10 68.62 54611.22 88888.00 2015-12-21 10:13:19.875 355 12353.05 68.67 54611.22 88888.00 2015-12-21 10:13:20.000 355 12353.00 68.72 54611.22 88888.00 2015-12-21 10:13:20.125 355 12352.95 68.75 54611.22 88888.00 2015-12-21 10:13:20.250 355 12352.88 68.75 54611.25 88888.00 2015-12-21 10:13:20.375 355 12352.80 68.78 54611.22 88888.00 2015-12-21 10:13:20.500 355 12352.73 68.83 54611.22 88888.00 2015-12-21 10:13:20.625 355 12352.70 68.88 54611.22 88888.00 2015-12-21 10:13:20.750 355 12352.67 68.90 54611.25 88888.00 2015-12-21 10:13:20.875 355 12352.62 68.90 54611.25 88888.00 2015-12-21 10:13:21.000 355 12352.55 68.90 54611.28 88888.00 2015-12-21 10:13:21.125 355 12352.45 68.92 54611.30 88888.00 2015-12-21 10:13:21.250 355 12352.38 68.95 54611.30 88888.00 2015-12-21 10:13:21.375 355 12352.35 68.97 54611.30 88888.00 2015-12-21 10:13:21.500 355 12352.27 68.97 54611.30 88888.00 2015-12-21 10:13:21.625 355 12352.25 68.97 54611.28 88888.00 2015-12-21 10:13:21.750 355 12352.17 69.03 54611.30 88888.00 2015-12-21 10:13:21.875 355 12352.05 69.05 54611.32 88888.00 2015-12-21 10:13:22.000 355 12351.98 69.08 54611.30 88888.00 2015-12-21 10:13:22.125 355 12351.92 69.10 54611.32 88888.00 2015-12-21 10:13:22.250 355 12351.85 69.10 54611.35 88888.00 2015-12-21 10:13:22.375 355 12351.77 69.10 54611.35 88888.00 2015-12-21 10:13:22.500 355 12351.73 69.12 54611.35 88888.00 2015-12-21 10:13:22.625 355 12351.58 69.15 54611.35 88888.00 2015-12-21 10:13:22.750 355 12351.55 69.15 54611.35 88888.00 2015-12-21 10:13:22.875 355 12351.52 69.15 54611.35 88888.00 2015-12-21 10:13:23.000 355 12351.48 69.17 54611.35 88888.00 2015-12-21 10:13:23.125 355 12351.38 69.20 54611.35 88888.00 2015-12-21 10:13:23.250 355 12351.27 69.20 54611.40 88888.00 2015-12-21 10:13:23.375 355 12351.25 69.20 54611.40 88888.00 2015-12-21 10:13:23.500 355 12351.23 69.17 54611.40 88888.00 2015-12-21 10:13:23.625 355 12351.10 69.15 54611.38 88888.00 2015-12-21 10:13:23.750 355 12351.05 69.15 54611.38 88888.00 2015-12-21 10:13:23.875 355 12350.98 69.17 54611.43 88888.00 2015-12-21 10:13:24.000 355 12350.88 69.15 54611.40 88888.00 2015-12-21 10:13:24.125 355 12350.80 69.20 54611.40 88888.00 2015-12-21 10:13:24.250 355 12350.73 69.17 54611.43 88888.00 2015-12-21 10:13:24.375 355 12350.75 69.20 54611.43 88888.00 2015-12-21 10:13:24.500 355 12350.73 69.28 54611.45 88888.00 2015-12-21 10:13:24.625 355 12350.67 69.28 54611.45 88888.00 2015-12-21 10:13:24.750 355 12350.58 69.25 54611.45 88888.00 2015-12-21 10:13:24.875 355 12350.50 69.25 54611.43 88888.00 2015-12-21 10:13:25.000 355 12350.45 69.25 54611.43 88888.00 2015-12-21 10:13:25.125 355 12350.40 69.22 54611.43 88888.00 2015-12-21 10:13:25.250 355 12350.35 69.22 54611.43 88888.00 2015-12-21 10:13:25.375 355 12350.33 69.22 54611.45 88888.00 2015-12-21 10:13:25.500 355 12350.33 69.22 54611.45 88888.00 2015-12-21 10:13:25.625 355 12350.20 69.22 54611.47 88888.00 2015-12-21 10:13:25.750 355 12350.10 69.22 54611.47 88888.00 2015-12-21 10:13:25.875 355 12350.08 69.22 54611.50 88888.00 2015-12-21 10:13:26.000 355 12350.05 69.25 54611.53 88888.00 2015-12-21 10:13:26.125 355 12349.98 69.25 54611.55 88888.00 2015-12-21 10:13:26.250 355 12349.98 69.22 54611.55 88888.00 2015-12-21 10:13:26.375 355 12349.98 69.25 54611.50 88888.00 2015-12-21 10:13:26.500 355 12349.85 69.25 54611.50 88888.00 2015-12-21 10:13:26.625 355 12349.77 69.28 54611.50 88888.00 2015-12-21 10:13:26.750 355 12349.73 69.30 54611.50 88888.00 2015-12-21 10:13:26.875 355 12349.67 69.28 54611.53 88888.00 2015-12-21 10:13:27.000 355 12349.62 69.33 54611.53 88888.00 2015-12-21 10:13:27.125 355 12349.58 69.35 54611.53 88888.00 2015-12-21 10:13:27.250 355 12349.55 69.38 54611.53 88888.00 2015-12-21 10:13:27.375 355 12349.52 69.42 54611.53 88888.00 2015-12-21 10:13:27.500 355 12349.38 69.40 54611.53 88888.00 2015-12-21 10:13:27.625 355 12349.25 69.45 54611.53 88888.00 2015-12-21 10:13:27.750 355 12349.20 69.53 54611.50 88888.00 2015-12-21 10:13:27.875 355 12349.17 69.53 54611.53 88888.00 2015-12-21 10:13:28.000 355 12349.12 69.53 54611.57 88888.00 2015-12-21 10:13:28.125 355 12348.98 69.55 54611.55 88888.00 2015-12-21 10:13:28.250 355 12348.90 69.58 54611.57 88888.00 2015-12-21 10:13:28.375 355 12348.90 69.65 54611.57 88888.00 2015-12-21 10:13:28.500 355 12348.88 69.67 54611.60 88888.00 2015-12-21 10:13:28.625 355 12348.83 69.70 54611.62 88888.00 2015-12-21 10:13:28.750 355 12348.80 69.75 54611.62 88888.00 2015-12-21 10:13:28.875 355 12348.75 69.83 54611.62 88888.00 2015-12-21 10:13:29.000 355 12348.67 69.83 54611.62 88888.00 2015-12-21 10:13:29.125 355 12348.60 69.88 54611.65 88888.00 2015-12-21 10:13:29.250 355 12348.55 69.90 54611.62 88888.00 2015-12-21 10:13:29.375 355 12348.48 69.92 54611.60 88888.00 2015-12-21 10:13:29.500 355 12348.42 69.95 54611.60 88888.00 2015-12-21 10:13:29.625 355 12348.33 69.97 54611.62 88888.00 2015-12-21 10:13:29.750 355 12348.33 70.03 54611.65 88888.00 2015-12-21 10:13:29.875 355 12348.33 70.05 54611.65 88888.00 2015-12-21 10:13:30.000 355 12348.27 70.08 54611.62 88888.00 2015-12-21 10:13:30.125 355 12348.17 70.12 54611.62 88888.00 2015-12-21 10:13:30.250 355 12348.12 70.15 54611.62 88888.00 2015-12-21 10:13:30.375 355 12348.20 70.20 54611.65 88888.00 2015-12-21 10:13:30.500 355 12348.17 70.22 54611.62 88888.00 2015-12-21 10:13:30.625 355 12348.10 70.22 54611.62 88888.00 2015-12-21 10:13:30.750 355 12348.10 70.25 54611.62 88888.00 2015-12-21 10:13:30.875 355 12348.10 70.30 54611.62 88888.00 2015-12-21 10:13:31.000 355 12348.08 70.30 54611.62 88888.00 2015-12-21 10:13:31.125 355 12348.00 70.30 54611.62 88888.00 2015-12-21 10:13:31.250 355 12347.98 70.33 54611.62 88888.00 2015-12-21 10:13:31.375 355 12348.02 70.35 54611.62 88888.00 2015-12-21 10:13:31.500 355 12348.02 70.35 54611.62 88888.00 2015-12-21 10:13:31.625 355 12348.05 70.38 54611.60 88888.00 2015-12-21 10:13:31.750 355 12348.00 70.40 54611.60 88888.00 2015-12-21 10:13:31.875 355 12347.98 70.40 54611.60 88888.00 2015-12-21 10:13:32.000 355 12348.02 70.42 54611.57 88888.00 2015-12-21 10:13:32.125 355 12348.10 70.47 54611.57 88888.00 2015-12-21 10:13:32.250 355 12348.02 70.45 54611.55 88888.00 2015-12-21 10:13:32.375 355 12347.98 70.42 54611.55 88888.00 2015-12-21 10:13:32.500 355 12347.95 70.47 54611.55 88888.00 2015-12-21 10:13:32.625 355 12347.95 70.50 54611.55 88888.00 2015-12-21 10:13:32.750 355 12347.90 70.53 54611.55 88888.00 2015-12-21 10:13:32.875 355 12347.92 70.58 54611.53 88888.00 2015-12-21 10:13:33.000 355 12347.90 70.58 54611.53 88888.00 2015-12-21 10:13:33.125 355 12347.90 70.58 54611.55 88888.00 2015-12-21 10:13:33.250 355 12347.92 70.58 54611.57 88888.00 2015-12-21 10:13:33.375 355 12347.88 70.60 54611.55 88888.00 2015-12-21 10:13:33.500 355 12347.77 70.62 54611.53 88888.00 2015-12-21 10:13:33.625 355 12347.70 70.65 54611.53 88888.00 2015-12-21 10:13:33.750 355 12347.73 70.67 54611.50 88888.00 2015-12-21 10:13:33.875 355 12347.70 70.67 54611.50 88888.00 2015-12-21 10:13:34.000 355 12347.70 70.70 54611.50 88888.00 2015-12-21 10:13:34.125 355 12347.65 70.72 54611.50 88888.00 2015-12-21 10:13:34.250 355 12347.62 70.75 54611.50 88888.00 2015-12-21 10:13:34.375 355 12347.65 70.80 54611.50 88888.00 2015-12-21 10:13:34.500 355 12347.65 70.83 54611.53 88888.00 2015-12-21 10:13:34.625 355 12347.62 70.85 54611.47 88888.00 2015-12-21 10:13:34.750 355 12347.60 70.85 54611.47 88888.00 2015-12-21 10:13:34.875 355 12347.52 70.88 54611.47 88888.00 2015-12-21 10:13:35.000 355 12347.42 70.85 54611.50 88888.00 2015-12-21 10:13:35.125 355 12347.42 70.88 54611.50 88888.00 2015-12-21 10:13:35.250 355 12347.38 70.88 54611.50 88888.00 2015-12-21 10:13:35.375 355 12347.38 70.92 54611.53 88888.00 2015-12-21 10:13:35.500 355 12347.35 70.97 54611.53 88888.00 2015-12-21 10:13:35.625 355 12347.27 71.00 54611.50 88888.00 2015-12-21 10:13:35.750 355 12347.20 70.97 54611.50 88888.00 2015-12-21 10:13:35.875 355 12347.15 70.95 54611.53 88888.00 2015-12-21 10:13:36.000 355 12347.10 70.95 54611.53 88888.00 2015-12-21 10:13:36.125 355 12347.15 70.97 54611.53 88888.00 2015-12-21 10:13:36.250 355 12347.12 70.95 54611.50 88888.00 2015-12-21 10:13:36.375 355 12347.10 70.97 54611.50 88888.00 2015-12-21 10:13:36.500 355 12346.98 71.00 54611.50 88888.00 2015-12-21 10:13:36.625 355 12346.95 71.05 54611.50 88888.00 2015-12-21 10:13:36.750 355 12347.00 71.05 54611.50 88888.00 2015-12-21 10:13:36.875 355 12346.90 71.03 54611.50 88888.00 2015-12-21 10:13:37.000 355 12346.88 71.08 54611.50 88888.00 2015-12-21 10:13:37.125 355 12346.92 71.10 54611.50 88888.00 2015-12-21 10:13:37.250 355 12346.92 71.12 54611.50 88888.00 2015-12-21 10:13:37.375 355 12346.92 71.12 54611.47 88888.00 2015-12-21 10:13:37.500 355 12346.88 71.15 54611.45 88888.00 2015-12-21 10:13:37.625 355 12346.88 71.20 54611.47 88888.00 2015-12-21 10:13:37.750 355 12346.85 71.20 54611.53 88888.00 2015-12-21 10:13:37.875 355 12346.88 71.22 54611.50 88888.00 2015-12-21 10:13:38.000 355 12346.92 71.22 54611.50 88888.00 2015-12-21 10:13:38.125 355 12347.00 71.25 54611.47 88888.00 2015-12-21 10:13:38.250 355 12347.02 71.25 54611.47 88888.00 2015-12-21 10:13:38.375 355 12347.00 71.28 54611.47 88888.00 2015-12-21 10:13:38.500 355 12346.85 71.30 54611.45 88888.00 2015-12-21 10:13:38.625 355 12346.75 71.33 54611.45 88888.00 2015-12-21 10:13:38.750 355 12346.80 71.33 54611.47 88888.00 2015-12-21 10:13:38.875 355 12346.75 71.33 54611.50 88888.00 2015-12-21 10:13:39.000 355 12346.73 71.30 54611.47 88888.00 2015-12-21 10:13:39.125 355 12346.75 71.33 54611.47 88888.00 2015-12-21 10:13:39.250 355 12346.75 71.35 54611.45 88888.00 2015-12-21 10:13:39.375 355 12346.75 71.35 54611.47 88888.00 2015-12-21 10:13:39.500 355 12346.65 71.35 54611.47 88888.00 2015-12-21 10:13:39.625 355 12346.58 71.35 54611.47 88888.00 2015-12-21 10:13:39.750 355 12346.50 71.38 54611.47 88888.00 2015-12-21 10:13:39.875 355 12346.50 71.35 54611.47 88888.00 2015-12-21 10:13:40.000 355 12346.52 71.35 54611.45 88888.00 2015-12-21 10:13:40.125 355 12346.50 71.35 54611.45 88888.00 2015-12-21 10:13:40.250 355 12346.48 71.30 54611.45 88888.00 2015-12-21 10:13:40.375 355 12346.48 71.33 54611.45 88888.00 2015-12-21 10:13:40.500 355 12346.42 71.35 54611.47 88888.00 2015-12-21 10:13:40.625 355 12346.40 71.30 54611.45 88888.00 2015-12-21 10:13:40.750 355 12346.38 71.30 54611.45 88888.00 2015-12-21 10:13:40.875 355 12346.45 71.30 54611.43 88888.00 2015-12-21 10:13:41.000 355 12346.45 71.28 54611.43 88888.00 2015-12-21 10:13:41.125 355 12346.42 71.28 54611.45 88888.00 2015-12-21 10:13:41.250 355 12346.38 71.30 54611.47 88888.00 2015-12-21 10:13:41.375 355 12346.42 71.30 54611.47 88888.00 2015-12-21 10:13:41.500 355 12346.40 71.30 54611.47 88888.00 2015-12-21 10:13:41.625 355 12346.40 71.28 54611.45 88888.00 2015-12-21 10:13:41.750 355 12346.38 71.28 54611.45 88888.00 2015-12-21 10:13:41.875 355 12346.33 71.28 54611.45 88888.00 2015-12-21 10:13:42.000 355 12346.30 71.28 54611.43 88888.00 2015-12-21 10:13:42.125 355 12346.33 71.30 54611.45 88888.00 2015-12-21 10:13:42.250 355 12346.38 71.25 54611.45 88888.00 2015-12-21 10:13:42.375 355 12346.33 71.25 54611.45 88888.00 2015-12-21 10:13:42.500 355 12346.25 71.30 54611.45 88888.00 2015-12-21 10:13:42.625 355 12346.25 71.28 54611.43 88888.00 2015-12-21 10:13:42.750 355 12346.33 71.28 54611.40 88888.00 2015-12-21 10:13:42.875 355 12346.30 71.25 54611.40 88888.00 2015-12-21 10:13:43.000 355 12346.30 71.25 54611.40 88888.00 2015-12-21 10:13:43.125 355 12346.33 71.25 54611.43 88888.00 2015-12-21 10:13:43.250 355 12346.30 71.22 54611.43 88888.00 2015-12-21 10:13:43.375 355 12346.30 71.22 54611.43 88888.00 2015-12-21 10:13:43.500 355 12346.23 71.20 54611.40 88888.00 2015-12-21 10:13:43.625 355 12346.25 71.20 54611.43 88888.00 2015-12-21 10:13:43.750 355 12346.25 71.22 54611.40 88888.00 2015-12-21 10:13:43.875 355 12346.23 71.22 54611.43 88888.00 2015-12-21 10:13:44.000 355 12346.25 71.20 54611.40 88888.00 2015-12-21 10:13:44.125 355 12346.27 71.20 54611.43 88888.00 2015-12-21 10:13:44.250 355 12346.20 71.20 54611.43 88888.00 2015-12-21 10:13:44.375 355 12346.25 71.17 54611.43 88888.00 2015-12-21 10:13:44.500 355 12346.27 71.17 54611.43 88888.00 2015-12-21 10:13:44.625 355 12346.25 71.17 54611.40 88888.00 2015-12-21 10:13:44.750 355 12346.23 71.17 54611.40 88888.00 2015-12-21 10:13:44.875 355 12346.20 71.15 54611.38 88888.00 2015-12-21 10:13:45.000 355 12346.23 71.15 54611.43 88888.00 2015-12-21 10:13:45.125 355 12346.25 71.17 54611.45 88888.00 2015-12-21 10:13:45.250 355 12346.23 71.17 54611.43 88888.00 2015-12-21 10:13:45.375 355 12346.23 71.17 54611.40 88888.00 2015-12-21 10:13:45.500 355 12346.25 71.17 54611.40 88888.00 2015-12-21 10:13:45.625 355 12346.25 71.17 54611.38 88888.00 2015-12-21 10:13:45.750 355 12346.30 71.17 54611.38 88888.00 2015-12-21 10:13:45.875 355 12346.35 71.17 54611.35 88888.00 2015-12-21 10:13:46.000 355 12346.33 71.20 54611.35 88888.00 2015-12-21 10:13:46.125 355 12346.35 71.20 54611.38 88888.00 2015-12-21 10:13:46.250 355 12346.38 71.22 54611.38 88888.00 2015-12-21 10:13:46.375 355 12346.40 71.25 54611.40 88888.00 2015-12-21 10:13:46.500 355 12346.38 71.22 54611.38 88888.00 2015-12-21 10:13:46.625 355 12346.33 71.25 54611.38 88888.00 2015-12-21 10:13:46.750 355 12346.30 71.28 54611.40 88888.00 2015-12-21 10:13:46.875 355 12346.35 71.30 54611.40 88888.00 2015-12-21 10:13:47.000 355 12346.42 71.35 54611.38 88888.00 2015-12-21 10:13:47.125 355 12346.42 71.35 54611.40 88888.00 2015-12-21 10:13:47.250 355 12346.35 71.35 54611.40 88888.00 2015-12-21 10:13:47.375 355 12346.33 71.38 54611.40 88888.00 2015-12-21 10:13:47.500 355 12346.38 71.40 54611.43 88888.00 2015-12-21 10:13:47.625 355 12346.38 71.38 54611.43 88888.00 2015-12-21 10:13:47.750 355 12346.33 71.40 54611.40 88888.00 2015-12-21 10:13:47.875 355 12346.33 71.40 54611.40 88888.00 2015-12-21 10:13:48.000 355 12346.40 71.40 54611.40 88888.00 2015-12-21 10:13:48.125 355 12346.38 71.40 54611.40 88888.00 2015-12-21 10:13:48.250 355 12346.33 71.45 54611.43 88888.00 2015-12-21 10:13:48.375 355 12346.38 71.45 54611.40 88888.00 2015-12-21 10:13:48.500 355 12346.35 71.47 54611.40 88888.00 2015-12-21 10:13:48.625 355 12346.35 71.47 54611.40 88888.00 2015-12-21 10:13:48.750 355 12346.35 71.45 54611.38 88888.00 2015-12-21 10:13:48.875 355 12346.27 71.45 54611.40 88888.00 2015-12-21 10:13:49.000 355 12346.25 71.47 54611.38 88888.00 2015-12-21 10:13:49.125 355 12346.33 71.47 54611.38 88888.00 2015-12-21 10:13:49.250 355 12346.38 71.50 54611.40 88888.00 2015-12-21 10:13:49.375 355 12346.40 71.55 54611.40 88888.00 2015-12-21 10:13:49.500 355 12346.38 71.58 54611.43 88888.00 2015-12-21 10:13:49.625 355 12346.33 71.60 54611.40 88888.00 2015-12-21 10:13:49.750 355 12346.35 71.55 54611.38 88888.00 2015-12-21 10:13:49.875 355 12346.33 71.58 54611.38 88888.00 2015-12-21 10:13:50.000 355 12346.30 71.60 54611.35 88888.00 2015-12-21 10:13:50.125 355 12346.30 71.60 54611.35 88888.00 2015-12-21 10:13:50.250 355 12346.30 71.60 54611.35 88888.00 2015-12-21 10:13:50.375 355 12346.30 71.60 54611.35 88888.00 2015-12-21 10:13:50.500 355 12346.23 71.62 54611.32 88888.00 2015-12-21 10:13:50.625 355 12346.27 71.65 54611.35 88888.00 2015-12-21 10:13:50.750 355 12346.35 71.67 54611.35 88888.00 2015-12-21 10:13:50.875 355 12346.35 71.70 54611.35 88888.00 2015-12-21 10:13:51.000 355 12346.33 71.70 54611.38 88888.00 2015-12-21 10:13:51.125 355 12346.33 71.72 54611.40 88888.00 2015-12-21 10:13:51.250 355 12346.33 71.67 54611.38 88888.00 2015-12-21 10:13:51.375 355 12346.33 71.67 54611.38 88888.00 2015-12-21 10:13:51.500 355 12346.33 71.72 54611.38 88888.00 2015-12-21 10:13:51.625 355 12346.33 71.75 54611.38 88888.00 2015-12-21 10:13:51.750 355 12346.33 71.80 54611.35 88888.00 2015-12-21 10:13:51.875 355 12346.35 71.83 54611.35 88888.00 2015-12-21 10:13:52.000 355 12346.27 71.83 54611.32 88888.00 2015-12-21 10:13:52.125 355 12346.23 71.85 54611.32 88888.00 2015-12-21 10:13:52.250 355 12346.17 71.88 54611.32 88888.00 2015-12-21 10:13:52.375 355 12346.20 71.92 54611.32 88888.00 2015-12-21 10:13:52.500 355 12346.30 71.97 54611.35 88888.00 2015-12-21 10:13:52.625 355 12346.33 72.03 54611.32 88888.00 2015-12-21 10:13:52.750 355 12346.23 72.05 54611.32 88888.00 2015-12-21 10:13:52.875 355 12346.17 72.05 54611.35 88888.00 2015-12-21 10:13:53.000 355 12346.15 72.08 54611.30 88888.00 2015-12-21 10:13:53.125 355 12346.17 72.08 54611.32 88888.00 2015-12-21 10:13:53.250 355 12346.15 72.08 54611.30 88888.00 2015-12-21 10:13:53.375 355 12346.15 72.10 54611.30 88888.00 2015-12-21 10:13:53.500 355 12346.05 72.12 54611.30 88888.00 2015-12-21 10:13:53.625 355 12346.05 72.15 54611.30 88888.00 2015-12-21 10:13:53.750 355 12346.10 72.17 54611.30 88888.00 2015-12-21 10:13:53.875 355 12346.05 72.15 54611.30 88888.00 2015-12-21 10:13:54.000 355 12346.02 72.20 54611.30 88888.00 2015-12-21 10:13:54.125 355 12346.00 72.20 54611.28 88888.00 2015-12-21 10:13:54.250 355 12345.95 72.20 54611.28 88888.00 2015-12-21 10:13:54.375 355 12345.95 72.22 54611.25 88888.00 2015-12-21 10:13:54.500 355 12345.95 72.30 54611.25 88888.00 2015-12-21 10:13:54.625 355 12345.90 72.33 54611.25 88888.00 2015-12-21 10:13:54.750 355 12345.90 72.33 54611.22 88888.00 2015-12-21 10:13:54.875 355 12345.90 72.33 54611.25 88888.00 2015-12-21 10:13:55.000 355 12345.88 72.35 54611.22 88888.00 2015-12-21 10:13:55.125 355 12345.85 72.40 54611.25 88888.00 2015-12-21 10:13:55.250 355 12345.80 72.40 54611.22 88888.00 2015-12-21 10:13:55.375 355 12345.73 72.45 54611.22 88888.00 2015-12-21 10:13:55.500 355 12345.70 72.42 54611.22 88888.00 2015-12-21 10:13:55.625 355 12345.73 72.42 54611.22 88888.00 2015-12-21 10:13:55.750 355 12345.75 72.42 54611.20 88888.00 2015-12-21 10:13:55.875 355 12345.67 72.42 54611.20 88888.00 2015-12-21 10:13:56.000 355 12345.70 72.45 54611.20 88888.00 2015-12-21 10:13:56.125 355 12345.73 72.45 54611.20 88888.00 2015-12-21 10:13:56.250 355 12345.65 72.45 54611.20 88888.00 2015-12-21 10:13:56.375 355 12345.62 72.50 54611.20 88888.00 2015-12-21 10:13:56.500 355 12345.65 72.50 54611.22 88888.00 2015-12-21 10:13:56.625 355 12345.65 72.47 54611.20 88888.00 2015-12-21 10:13:56.750 355 12345.60 72.42 54611.22 88888.00 2015-12-21 10:13:56.875 355 12345.60 72.45 54611.22 88888.00 2015-12-21 10:13:57.000 355 12345.62 72.50 54611.22 88888.00 2015-12-21 10:13:57.125 355 12345.60 72.50 54611.22 88888.00 2015-12-21 10:13:57.250 355 12345.52 72.50 54611.22 88888.00 2015-12-21 10:13:57.375 355 12345.50 72.53 54611.22 88888.00 2015-12-21 10:13:57.500 355 12345.48 72.50 54611.20 88888.00 2015-12-21 10:13:57.625 355 12345.45 72.45 54611.20 88888.00 2015-12-21 10:13:57.750 355 12345.35 72.40 54611.20 88888.00 2015-12-21 10:13:57.875 355 12345.25 72.40 54611.22 88888.00 2015-12-21 10:13:58.000 355 12345.30 72.42 54611.22 88888.00 2015-12-21 10:13:58.125 355 12345.33 72.42 54611.22 88888.00 2015-12-21 10:13:58.250 355 12345.30 72.40 54611.22 88888.00 2015-12-21 10:13:58.375 355 12345.27 72.40 54611.25 88888.00 2015-12-21 10:13:58.500 355 12345.20 72.42 54611.28 88888.00 2015-12-21 10:13:58.625 355 12345.15 72.42 54611.30 88888.00 2015-12-21 10:13:58.750 355 12345.08 72.45 54611.30 88888.00 2015-12-21 10:13:58.875 355 12345.02 72.47 54611.30 88888.00 2015-12-21 10:13:59.000 355 12345.02 72.45 54611.28 88888.00 2015-12-21 10:13:59.125 355 12345.00 72.42 54611.30 88888.00 2015-12-21 10:13:59.250 355 12345.08 72.45 54611.25 88888.00 2015-12-21 10:13:59.375 355 12345.10 72.42 54611.28 88888.00 2015-12-21 10:13:59.500 355 12344.95 72.40 54611.28 88888.00 2015-12-21 10:13:59.625 355 12344.90 72.40 54611.28 88888.00 2015-12-21 10:13:59.750 355 12344.90 72.40 54611.28 88888.00 2015-12-21 10:13:59.875 355 12344.85 72.38 54611.28 88888.00 2015-12-21 10:14:00.000 355 12344.85 72.38 54611.25 88888.00 2015-12-21 10:14:00.125 355 12344.83 72.38 54611.28 88888.00 2015-12-21 10:14:00.250 355 12344.77 72.38 54611.30 88888.00 2015-12-21 10:14:00.375 355 12344.77 72.38 54611.30 88888.00 2015-12-21 10:14:00.500 355 12344.75 72.38 54611.30 88888.00 2015-12-21 10:14:00.625 355 12344.73 72.38 54611.30 88888.00 2015-12-21 10:14:00.750 355 12344.73 72.38 54611.32 88888.00 2015-12-21 10:14:00.875 355 12344.75 72.40 54611.30 88888.00 2015-12-21 10:14:01.000 355 12344.75 72.42 54611.32 88888.00 2015-12-21 10:14:01.125 355 12344.73 72.45 54611.32 88888.00 2015-12-21 10:14:01.250 355 12344.70 72.42 54611.32 88888.00 2015-12-21 10:14:01.375 355 12344.73 72.47 54611.32 88888.00 2015-12-21 10:14:01.500 355 12344.75 72.53 54611.32 88888.00 2015-12-21 10:14:01.625 355 12344.75 72.58 54611.35 88888.00 2015-12-21 10:14:01.750 355 12344.70 72.58 54611.35 88888.00 2015-12-21 10:14:01.875 355 12344.65 72.55 54611.38 88888.00 2015-12-21 10:14:02.000 355 12344.67 72.55 54611.35 88888.00 2015-12-21 10:14:02.125 355 12344.73 72.58 54611.35 88888.00 2015-12-21 10:14:02.250 355 12344.70 72.62 54611.38 88888.00 2015-12-21 10:14:02.375 355 12344.73 72.65 54611.38 88888.00 2015-12-21 10:14:02.500 355 12344.73 72.65 54611.38 88888.00 2015-12-21 10:14:02.625 355 12344.73 72.65 54611.35 88888.00 2015-12-21 10:14:02.750 355 12344.73 72.67 54611.35 88888.00 2015-12-21 10:14:02.875 355 12344.75 72.65 54611.32 88888.00 2015-12-21 10:14:03.000 355 12344.80 72.65 54611.32 88888.00 2015-12-21 10:14:03.125 355 12344.80 72.67 54611.32 88888.00 2015-12-21 10:14:03.250 355 12344.85 72.75 54611.32 88888.00 2015-12-21 10:14:03.375 355 12344.88 72.78 54611.35 88888.00 2015-12-21 10:14:03.500 355 12344.85 72.80 54611.35 88888.00 2015-12-21 10:14:03.625 355 12344.83 72.80 54611.30 88888.00 2015-12-21 10:14:03.750 355 12344.90 72.83 54611.28 88888.00 2015-12-21 10:14:03.875 355 12344.85 72.85 54611.32 88888.00 2015-12-21 10:14:04.000 355 12344.85 72.88 54611.30 88888.00 2015-12-21 10:14:04.125 355 12344.88 72.92 54611.30 88888.00 2015-12-21 10:14:04.250 355 12344.92 72.92 54611.30 88888.00 2015-12-21 10:14:04.375 355 12344.98 72.95 54611.30 88888.00 2015-12-21 10:14:04.500 355 12344.98 72.95 54611.30 88888.00 2015-12-21 10:14:04.625 355 12345.02 72.97 54611.30 88888.00 2015-12-21 10:14:04.750 355 12345.08 73.00 54611.30 88888.00 2015-12-21 10:14:04.875 355 12345.08 73.08 54611.30 88888.00 2015-12-21 10:14:05.000 355 12345.12 73.12 54611.30 88888.00 2015-12-21 10:14:05.125 355 12345.17 73.10 54611.30 88888.00 2015-12-21 10:14:05.250 355 12345.20 73.10 54611.30 88888.00 2015-12-21 10:14:05.375 355 12345.27 73.12 54611.28 88888.00 2015-12-21 10:14:05.500 355 12345.27 73.15 54611.28 88888.00 2015-12-21 10:14:05.625 355 12345.25 73.15 54611.25 88888.00 2015-12-21 10:14:05.750 355 12345.25 73.15 54611.25 88888.00 2015-12-21 10:14:05.875 355 12345.20 73.15 54611.25 88888.00 2015-12-21 10:14:06.000 355 12345.15 73.20 54611.25 88888.00 2015-12-21 10:14:06.125 355 12345.23 73.20 54611.25 88888.00 2015-12-21 10:14:06.250 355 12345.25 73.20 54611.22 88888.00 2015-12-21 10:14:06.375 355 12345.40 73.22 54611.20 88888.00 2015-12-21 10:14:06.500 355 12345.45 73.28 54611.22 88888.00 2015-12-21 10:14:06.625 355 12345.45 73.30 54611.22 88888.00 2015-12-21 10:14:06.750 355 12345.45 73.30 54611.20 88888.00 2015-12-21 10:14:06.875 355 12345.50 73.33 54611.22 88888.00 2015-12-21 10:14:07.000 355 12345.45 73.38 54611.20 88888.00 2015-12-21 10:14:07.125 355 12345.40 73.38 54611.18 88888.00 2015-12-21 10:14:07.250 355 12345.38 73.35 54611.20 88888.00 2015-12-21 10:14:07.375 355 12345.40 73.40 54611.20 88888.00 2015-12-21 10:14:07.500 355 12345.40 73.45 54611.22 88888.00 2015-12-21 10:14:07.625 355 12345.45 73.47 54611.20 88888.00 2015-12-21 10:14:07.750 355 12345.48 73.50 54611.22 88888.00 2015-12-21 10:14:07.875 355 12345.50 73.50 54611.22 88888.00 2015-12-21 10:14:08.000 355 12345.50 73.50 54611.20 88888.00 2015-12-21 10:14:08.125 355 12345.40 73.53 54611.20 88888.00 2015-12-21 10:14:08.250 355 12345.40 73.58 54611.22 88888.00 2015-12-21 10:14:08.375 355 12345.48 73.62 54611.20 88888.00 2015-12-21 10:14:08.500 355 12345.55 73.62 54611.20 88888.00 2015-12-21 10:14:08.625 355 12345.58 73.65 54611.18 88888.00 2015-12-21 10:14:08.750 355 12345.52 73.70 54611.15 88888.00 2015-12-21 10:14:08.875 355 12345.48 73.72 54611.20 88888.00 2015-12-21 10:14:09.000 355 12345.48 73.75 54611.18 88888.00 2015-12-21 10:14:09.125 355 12345.50 73.75 54611.18 88888.00 2015-12-21 10:14:09.250 355 12345.50 73.78 54611.18 88888.00 2015-12-21 10:14:09.375 355 12345.48 73.80 54611.18 88888.00 2015-12-21 10:14:09.500 355 12345.50 73.80 54611.12 88888.00 2015-12-21 10:14:09.625 355 12345.42 73.80 54611.15 88888.00 2015-12-21 10:14:09.750 355 12345.45 73.80 54611.15 88888.00 2015-12-21 10:14:09.875 355 12345.45 73.83 54611.15 88888.00 2015-12-21 10:14:10.000 355 12345.50 73.83 54611.15 88888.00 2015-12-21 10:14:10.125 355 12345.52 73.85 54611.18 88888.00 2015-12-21 10:14:10.250 355 12345.55 73.85 54611.12 88888.00 2015-12-21 10:14:10.375 355 12345.58 73.90 54611.12 88888.00 2015-12-21 10:14:10.500 355 12345.55 73.90 54611.12 88888.00 2015-12-21 10:14:10.625 355 12345.55 73.92 54611.10 88888.00 2015-12-21 10:14:10.750 355 12345.52 73.95 54611.10 88888.00 2015-12-21 10:14:10.875 355 12345.52 73.97 54611.07 88888.00 2015-12-21 10:14:11.000 355 12345.48 73.95 54611.05 88888.00 2015-12-21 10:14:11.125 355 12345.48 74.03 54611.05 88888.00 2015-12-21 10:14:11.250 355 12345.50 74.03 54611.05 88888.00 2015-12-21 10:14:11.375 355 12345.60 74.00 54611.05 88888.00 2015-12-21 10:14:11.500 355 12345.58 74.00 54611.05 88888.00 2015-12-21 10:14:11.625 355 12345.52 74.03 54611.00 88888.00 2015-12-21 10:14:11.750 355 12345.52 74.05 54611.00 88888.00 2015-12-21 10:14:11.875 355 12345.52 74.05 54611.00 88888.00 2015-12-21 10:14:12.000 355 12345.62 74.05 54610.97 88888.00 2015-12-21 10:14:12.125 355 12345.65 74.10 54610.97 88888.00 2015-12-21 10:14:12.250 355 12345.62 74.12 54611.00 88888.00 2015-12-21 10:14:12.375 355 12345.65 74.12 54611.00 88888.00 2015-12-21 10:14:12.500 355 12345.62 74.10 54611.00 88888.00 2015-12-21 10:14:12.625 355 12345.58 74.12 54610.97 88888.00 2015-12-21 10:14:12.750 355 12345.62 74.20 54611.00 88888.00 2015-12-21 10:14:12.875 355 12345.60 74.20 54610.97 88888.00 2015-12-21 10:14:13.000 355 12345.60 74.15 54610.95 88888.00 2015-12-21 10:14:13.125 355 12345.62 74.17 54610.95 88888.00 2015-12-21 10:14:13.250 355 12345.60 74.12 54610.93 88888.00 2015-12-21 10:14:13.375 355 12345.67 74.17 54610.93 88888.00 2015-12-21 10:14:13.500 355 12345.73 74.17 54610.93 88888.00 2015-12-21 10:14:13.625 355 12345.70 74.22 54610.93 88888.00 2015-12-21 10:14:13.750 355 12345.70 74.22 54610.93 88888.00 2015-12-21 10:14:13.875 355 12345.65 74.22 54610.93 88888.00 2015-12-21 10:14:14.000 355 12345.60 74.22 54610.90 88888.00 2015-12-21 10:14:14.125 355 12345.60 74.28 54610.88 88888.00 2015-12-21 10:14:14.250 355 12345.62 74.28 54610.93 88888.00 2015-12-21 10:14:14.375 355 12345.58 74.30 54610.90 88888.00 2015-12-21 10:14:14.500 355 12345.60 74.30 54610.90 88888.00 2015-12-21 10:14:14.625 355 12345.65 74.33 54610.90 88888.00 2015-12-21 10:14:14.750 355 12345.65 74.30 54610.90 88888.00 2015-12-21 10:14:14.875 355 12345.60 74.33 54610.90 88888.00 2015-12-21 10:14:15.000 355 12345.58 74.35 54610.90 88888.00 2015-12-21 10:14:15.125 355 12345.52 74.33 54610.90 88888.00 2015-12-21 10:14:15.250 355 12345.50 74.35 54610.88 88888.00 2015-12-21 10:14:15.375 355 12345.45 74.38 54610.90 88888.00 2015-12-21 10:14:15.500 355 12345.42 74.40 54610.90 88888.00 2015-12-21 10:14:15.625 355 12345.40 74.42 54610.90 88888.00 2015-12-21 10:14:15.750 355 12345.40 74.42 54610.93 88888.00 2015-12-21 10:14:15.875 355 12345.38 74.42 54610.93 88888.00 2015-12-21 10:14:16.000 355 12345.35 74.45 54610.90 88888.00 2015-12-21 10:14:16.125 355 12345.33 74.50 54610.93 88888.00 2015-12-21 10:14:16.250 355 12345.25 74.47 54610.90 88888.00 2015-12-21 10:14:16.375 355 12345.25 74.47 54610.90 88888.00 2015-12-21 10:14:16.500 355 12345.20 74.47 54610.90 88888.00 2015-12-21 10:14:16.625 355 12345.15 74.53 54610.90 88888.00 2015-12-21 10:14:16.750 355 12345.15 74.55 54610.90 88888.00 2015-12-21 10:14:16.875 355 12345.20 74.60 54610.90 88888.00 2015-12-21 10:14:17.000 355 12345.30 74.62 54610.88 88888.00 2015-12-21 10:14:17.125 355 12345.30 74.65 54610.88 88888.00 2015-12-21 10:14:17.250 355 12345.23 74.67 54610.88 88888.00 2015-12-21 10:14:17.375 355 12345.23 74.67 54610.88 88888.00 2015-12-21 10:14:17.500 355 12345.30 74.70 54610.85 88888.00 2015-12-21 10:14:17.625 355 12345.27 74.70 54610.82 88888.00 2015-12-21 10:14:17.750 355 12345.25 74.72 54610.85 88888.00 2015-12-21 10:14:17.875 355 12345.25 74.78 54610.88 88888.00 2015-12-21 10:14:18.000 355 12345.25 74.80 54610.88 88888.00 2015-12-21 10:14:18.125 355 12345.25 74.83 54610.88 88888.00 2015-12-21 10:14:18.250 355 12345.23 74.88 54610.88 88888.00 2015-12-21 10:14:18.375 355 12345.25 74.88 54610.85 88888.00 2015-12-21 10:14:18.500 355 12345.25 74.92 54610.80 88888.00 2015-12-21 10:14:18.625 355 12345.25 74.95 54610.78 88888.00 2015-12-21 10:14:18.750 355 12345.33 74.97 54610.78 88888.00 2015-12-21 10:14:18.875 355 12345.40 75.03 54610.80 88888.00 2015-12-21 10:14:19.000 355 12345.52 75.05 54610.80 88888.00 2015-12-21 10:14:19.125 355 12345.55 75.05 54610.80 88888.00 2015-12-21 10:14:19.250 355 12345.58 75.05 54610.80 88888.00 2015-12-21 10:14:19.375 355 12345.60 75.08 54610.78 88888.00 2015-12-21 10:14:19.500 355 12345.60 75.12 54610.75 88888.00 2015-12-21 10:14:19.625 355 12345.62 75.15 54610.75 88888.00 2015-12-21 10:14:19.750 355 12345.67 75.20 54610.72 88888.00 2015-12-21 10:14:19.875 355 12345.67 75.22 54610.72 88888.00 2015-12-21 10:14:20.000 355 12345.73 75.25 54610.72 88888.00 2015-12-21 10:14:20.125 355 12345.73 75.25 54610.75 88888.00 2015-12-21 10:14:20.250 355 12345.73 75.22 54610.70 88888.00 2015-12-21 10:14:20.375 355 12345.75 75.25 54610.70 88888.00 2015-12-21 10:14:20.500 355 12345.77 75.28 54610.70 88888.00 2015-12-21 10:14:20.625 355 12345.83 75.30 54610.65 88888.00 2015-12-21 10:14:20.750 355 12345.90 75.30 54610.65 88888.00 2015-12-21 10:14:20.875 355 12345.92 75.33 54610.62 88888.00 2015-12-21 10:14:21.000 355 12345.92 75.38 54610.60 88888.00 2015-12-21 10:14:21.125 355 12345.92 75.42 54610.60 88888.00 2015-12-21 10:14:21.250 355 12345.98 75.45 54610.57 88888.00 2015-12-21 10:14:21.375 355 12346.02 75.47 54610.57 88888.00 2015-12-21 10:14:21.500 355 12346.00 75.50 54610.55 88888.00 2015-12-21 10:14:21.625 355 12346.02 75.53 54610.55 88888.00 2015-12-21 10:14:21.750 355 12346.02 75.55 54610.55 88888.00 2015-12-21 10:14:21.875 355 12346.05 75.58 54610.57 88888.00 2015-12-21 10:14:22.000 355 12346.05 75.65 54610.55 88888.00 2015-12-21 10:14:22.125 355 12346.15 75.72 54610.53 88888.00 2015-12-21 10:14:22.250 355 12346.15 75.67 54610.50 88888.00 2015-12-21 10:14:22.375 355 12346.12 75.70 54610.53 88888.00 2015-12-21 10:14:22.500 355 12346.15 75.78 54610.53 88888.00 2015-12-21 10:14:22.625 355 12346.15 75.85 54610.47 88888.00 2015-12-21 10:14:22.750 355 12346.10 75.92 54610.45 88888.00 2015-12-21 10:14:22.875 355 12346.10 75.92 54610.45 88888.00 2015-12-21 10:14:23.000 355 12346.08 75.95 54610.43 88888.00 2015-12-21 10:14:23.125 355 12346.12 75.97 54610.43 88888.00 2015-12-21 10:14:23.250 355 12346.10 76.03 54610.45 88888.00 2015-12-21 10:14:23.375 355 12346.12 76.03 54610.43 88888.00 2015-12-21 10:14:23.500 355 12346.05 76.10 54610.45 88888.00 2015-12-21 10:14:23.625 355 12346.00 76.12 54610.45 88888.00 2015-12-21 10:14:23.750 355 12346.05 76.15 54610.43 88888.00 2015-12-21 10:14:23.875 355 12346.10 76.17 54610.43 88888.00 2015-12-21 10:14:24.000 355 12346.10 76.20 54610.40 88888.00 2015-12-21 10:14:24.125 355 12346.08 76.28 54610.40 88888.00 2015-12-21 10:14:24.250 355 12346.10 76.30 54610.40 88888.00 2015-12-21 10:14:24.375 355 12346.10 76.33 54610.40 88888.00 2015-12-21 10:14:24.500 355 12346.02 76.42 54610.38 88888.00 2015-12-21 10:14:24.625 355 12346.10 76.50 54610.40 88888.00 2015-12-21 10:14:24.750 355 12346.15 76.55 54610.40 88888.00 2015-12-21 10:14:24.875 355 12346.12 76.60 54610.38 88888.00 2015-12-21 10:14:25.000 355 12346.10 76.62 54610.38 88888.00 2015-12-21 10:14:25.125 355 12346.08 76.62 54610.38 88888.00 2015-12-21 10:14:25.250 355 12346.05 76.70 54610.38 88888.00 2015-12-21 10:14:25.375 355 12346.08 76.78 54610.38 88888.00 2015-12-21 10:14:25.500 355 12346.08 76.80 54610.35 88888.00 2015-12-21 10:14:25.625 355 12346.02 76.83 54610.38 88888.00 2015-12-21 10:14:25.750 355 12346.00 76.83 54610.38 88888.00 2015-12-21 10:14:25.875 355 12346.02 76.83 54610.35 88888.00 2015-12-21 10:14:26.000 355 12346.02 76.90 54610.35 88888.00 2015-12-21 10:14:26.125 355 12346.05 76.92 54610.35 88888.00 2015-12-21 10:14:26.250 355 12346.02 76.92 54610.35 88888.00 2015-12-21 10:14:26.375 355 12346.00 76.97 54610.35 88888.00 2015-12-21 10:14:26.500 355 12346.05 77.03 54610.32 88888.00 2015-12-21 10:14:26.625 355 12346.02 77.05 54610.30 88888.00 2015-12-21 10:14:26.750 355 12346.05 77.12 54610.30 88888.00 2015-12-21 10:14:26.875 355 12346.02 77.17 54610.30 88888.00 2015-12-21 10:14:27.000 355 12345.98 77.20 54610.28 88888.00 2015-12-21 10:14:27.125 355 12346.05 77.25 54610.28 88888.00 2015-12-21 10:14:27.250 355 12346.08 77.28 54610.28 88888.00 2015-12-21 10:14:27.375 355 12346.08 77.30 54610.25 88888.00 2015-12-21 10:14:27.500 355 12346.00 77.35 54610.25 88888.00 2015-12-21 10:14:27.625 355 12345.98 77.40 54610.25 88888.00 2015-12-21 10:14:27.750 355 12346.00 77.42 54610.22 88888.00 2015-12-21 10:14:27.875 355 12346.02 77.40 54610.22 88888.00 2015-12-21 10:14:28.000 355 12346.02 77.50 54610.22 88888.00 2015-12-21 10:14:28.125 355 12346.00 77.50 54610.22 88888.00 2015-12-21 10:14:28.250 355 12346.00 77.50 54610.20 88888.00 2015-12-21 10:14:28.375 355 12346.02 77.55 54610.20 88888.00 2015-12-21 10:14:28.500 355 12346.05 77.60 54610.22 88888.00 2015-12-21 10:14:28.625 355 12346.05 77.60 54610.20 88888.00 2015-12-21 10:14:28.750 355 12346.05 77.60 54610.18 88888.00 2015-12-21 10:14:28.875 355 12346.08 77.62 54610.20 88888.00 2015-12-21 10:14:29.000 355 12346.08 77.65 54610.20 88888.00 2015-12-21 10:14:29.125 355 12346.05 77.67 54610.18 88888.00 2015-12-21 10:14:29.250 355 12346.00 77.70 54610.15 88888.00 2015-12-21 10:14:29.375 355 12346.02 77.75 54610.15 88888.00 2015-12-21 10:14:29.500 355 12345.98 77.72 54610.10 88888.00 2015-12-21 10:14:29.625 355 12345.98 77.75 54610.10 88888.00 2015-12-21 10:14:29.750 355 12346.02 77.75 54610.12 88888.00 2015-12-21 10:14:29.875 355 12346.05 77.83 54610.12 88888.00 2015-12-21 10:14:30.000 355 12346.02 77.83 54610.10 88888.00 2015-12-21 10:14:30.125 355 12345.98 77.85 54610.12 88888.00 2015-12-21 10:14:30.250 355 12345.90 77.90 54610.10 88888.00 2015-12-21 10:14:30.375 355 12345.88 77.92 54610.10 88888.00 2015-12-21 10:14:30.500 355 12345.83 77.90 54610.07 88888.00 2015-12-21 10:14:30.625 355 12345.88 77.92 54610.07 88888.00 2015-12-21 10:14:30.750 355 12345.90 77.95 54610.10 88888.00 2015-12-21 10:14:30.875 355 12345.92 78.00 54610.07 88888.00 2015-12-21 10:14:31.000 355 12345.98 78.03 54610.10 88888.00 2015-12-21 10:14:31.125 355 12345.98 78.05 54610.10 88888.00 2015-12-21 10:14:31.250 355 12345.92 78.08 54610.07 88888.00 2015-12-21 10:14:31.375 355 12345.92 78.12 54610.05 88888.00 2015-12-21 10:14:31.500 355 12346.00 78.15 54610.05 88888.00 2015-12-21 10:14:31.625 355 12346.02 78.20 54610.05 88888.00 2015-12-21 10:14:31.750 355 12345.98 78.17 54610.03 88888.00 2015-12-21 10:14:31.875 355 12345.95 78.20 54610.03 88888.00 2015-12-21 10:14:32.000 355 12346.00 78.22 54610.03 88888.00 2015-12-21 10:14:32.125 355 12345.98 78.30 54610.00 88888.00 2015-12-21 10:14:32.250 355 12345.95 78.33 54610.00 88888.00 2015-12-21 10:14:32.375 355 12345.98 78.38 54610.03 88888.00 2015-12-21 10:14:32.500 355 12345.95 78.40 54610.03 88888.00 2015-12-21 10:14:32.625 355 12345.92 78.42 54610.00 88888.00 2015-12-21 10:14:32.750 355 12345.95 78.45 54609.97 88888.00 2015-12-21 10:14:32.875 355 12345.88 78.50 54610.00 88888.00 2015-12-21 10:14:33.000 355 12345.88 78.53 54609.97 88888.00 2015-12-21 10:14:33.125 355 12345.90 78.60 54609.97 88888.00 2015-12-21 10:14:33.250 355 12345.90 78.58 54609.97 88888.00 2015-12-21 10:14:33.375 355 12345.92 78.60 54609.95 88888.00 2015-12-21 10:14:33.500 355 12345.90 78.70 54609.95 88888.00 2015-12-21 10:14:33.625 355 12345.90 78.75 54609.93 88888.00 2015-12-21 10:14:33.750 355 12345.88 78.78 54609.93 88888.00 2015-12-21 10:14:33.875 355 12345.88 78.78 54609.90 88888.00 2015-12-21 10:14:34.000 355 12345.92 78.78 54609.88 88888.00 2015-12-21 10:14:34.125 355 12345.90 78.80 54609.90 88888.00 2015-12-21 10:14:34.250 355 12345.88 78.83 54609.93 88888.00 2015-12-21 10:14:34.375 355 12345.90 78.88 54609.93 88888.00 2015-12-21 10:14:34.500 355 12345.95 78.92 54609.88 88888.00 2015-12-21 10:14:34.625 355 12345.92 78.95 54609.88 88888.00 2015-12-21 10:14:34.750 355 12345.90 78.97 54609.85 88888.00 2015-12-21 10:14:34.875 355 12345.92 79.03 54609.82 88888.00 2015-12-21 10:14:35.000 355 12345.90 79.00 54609.80 88888.00 2015-12-21 10:14:35.125 355 12345.88 79.00 54609.80 88888.00 2015-12-21 10:14:35.250 355 12345.92 78.97 54609.78 88888.00 2015-12-21 10:14:35.375 355 12345.95 79.03 54609.75 88888.00 2015-12-21 10:14:35.500 355 12345.98 79.08 54609.75 88888.00 2015-12-21 10:14:35.625 355 12345.98 79.08 54609.72 88888.00 2015-12-21 10:14:35.750 355 12346.00 79.10 54609.72 88888.00 2015-12-21 10:14:35.875 355 12346.10 79.10 54609.75 88888.00 2015-12-21 10:14:36.000 355 12346.08 79.12 54609.72 88888.00 2015-12-21 10:14:36.125 355 12346.08 79.08 54609.70 88888.00 2015-12-21 10:14:36.250 355 12346.05 79.08 54609.70 88888.00 2015-12-21 10:14:36.375 355 12346.10 79.12 54609.70 88888.00 2015-12-21 10:14:36.500 355 12346.10 79.15 54609.68 88888.00 2015-12-21 10:14:36.625 355 12346.17 79.15 54609.68 88888.00 2015-12-21 10:14:36.750 355 12346.25 79.15 54609.65 88888.00 2015-12-21 10:14:36.875 355 12346.25 79.12 54609.65 88888.00 2015-12-21 10:14:37.000 355 12346.12 79.12 54609.62 88888.00 2015-12-21 10:14:37.125 355 12346.10 79.12 54609.65 88888.00 2015-12-21 10:14:37.250 355 12346.17 79.12 54609.65 88888.00 2015-12-21 10:14:37.375 355 12346.25 79.12 54609.65 88888.00 2015-12-21 10:14:37.500 355 12346.27 79.12 54609.65 88888.00 2015-12-21 10:14:37.625 355 12346.23 79.12 54609.62 88888.00 2015-12-21 10:14:37.750 355 12346.25 79.10 54609.62 88888.00 2015-12-21 10:14:37.875 355 12346.30 79.12 54609.62 88888.00 2015-12-21 10:14:38.000 355 12346.30 79.10 54609.57 88888.00 2015-12-21 10:14:38.125 355 12346.27 79.10 54609.57 88888.00 2015-12-21 10:14:38.250 355 12346.20 79.10 54609.60 88888.00 2015-12-21 10:14:38.375 355 12346.15 79.12 54609.60 88888.00 2015-12-21 10:14:38.500 355 12346.12 79.15 54609.57 88888.00 2015-12-21 10:14:38.625 355 12346.17 79.17 54609.57 88888.00 2015-12-21 10:14:38.750 355 12346.25 79.20 54609.55 88888.00 2015-12-21 10:14:38.875 355 12346.25 79.20 54609.57 88888.00 2015-12-21 10:14:39.000 355 12346.17 79.20 54609.55 88888.00 2015-12-21 10:14:39.125 355 12346.17 79.20 54609.55 88888.00 2015-12-21 10:14:39.250 355 12346.17 79.17 54609.53 88888.00 2015-12-21 10:14:39.375 355 12346.10 79.20 54609.50 88888.00 2015-12-21 10:14:39.500 355 12346.02 79.17 54609.53 88888.00 2015-12-21 10:14:39.625 355 12346.08 79.17 54609.55 88888.00 2015-12-21 10:14:39.750 355 12346.10 79.20 54609.53 88888.00 2015-12-21 10:14:39.875 355 12346.08 79.22 54609.53 88888.00 2015-12-21 10:14:40.000 355 12346.02 79.20 54609.47 88888.00 2015-12-21 10:14:40.125 355 12345.98 79.15 54609.50 88888.00 2015-12-21 10:14:40.250 355 12345.98 79.12 54609.50 88888.00 2015-12-21 10:14:40.375 355 12345.98 79.15 54609.50 88888.00 2015-12-21 10:14:40.500 355 12345.92 79.17 54609.50 88888.00 2015-12-21 10:14:40.625 355 12345.90 79.20 54609.47 88888.00 2015-12-21 10:14:40.750 355 12345.92 79.22 54609.50 88888.00 2015-12-21 10:14:40.875 355 12345.95 79.20 54609.50 88888.00 2015-12-21 10:14:41.000 355 12345.92 79.20 54609.47 88888.00 2015-12-21 10:14:41.125 355 12345.85 79.20 54609.47 88888.00 2015-12-21 10:14:41.250 355 12345.77 79.22 54609.47 88888.00 2015-12-21 10:14:41.375 355 12345.83 79.22 54609.47 88888.00 2015-12-21 10:14:41.500 355 12345.77 79.25 54609.50 88888.00 2015-12-21 10:14:41.625 355 12345.73 79.25 54609.50 88888.00 2015-12-21 10:14:41.750 355 12345.73 79.25 54609.50 88888.00 2015-12-21 10:14:41.875 355 12345.73 79.22 54609.47 88888.00 2015-12-21 10:14:42.000 355 12345.73 79.22 54609.47 88888.00 2015-12-21 10:14:42.125 355 12345.70 79.28 54609.47 88888.00 2015-12-21 10:14:42.250 355 12345.65 79.25 54609.45 88888.00 2015-12-21 10:14:42.375 355 12345.62 79.28 54609.45 88888.00 2015-12-21 10:14:42.500 355 12345.55 79.25 54609.45 88888.00 2015-12-21 10:14:42.625 355 12345.55 79.30 54609.45 88888.00 2015-12-21 10:14:42.750 355 12345.52 79.33 54609.43 88888.00 2015-12-21 10:14:42.875 355 12345.48 79.33 54609.40 88888.00 2015-12-21 10:14:43.000 355 12345.52 79.35 54609.40 88888.00 2015-12-21 10:14:43.125 355 12345.50 79.38 54609.43 88888.00 2015-12-21 10:14:43.250 355 12345.48 79.40 54609.40 88888.00 2015-12-21 10:14:43.375 355 12345.48 79.35 54609.40 88888.00 2015-12-21 10:14:43.500 355 12345.45 79.38 54609.40 88888.00 2015-12-21 10:14:43.625 355 12345.42 79.38 54609.40 88888.00 2015-12-21 10:14:43.750 355 12345.33 79.38 54609.43 88888.00 2015-12-21 10:14:43.875 355 12345.30 79.40 54609.40 88888.00 2015-12-21 10:14:44.000 355 12345.38 79.42 54609.38 88888.00 2015-12-21 10:14:44.125 355 12345.40 79.45 54609.38 88888.00 2015-12-21 10:14:44.250 355 12345.33 79.40 54609.32 88888.00 2015-12-21 10:14:44.375 355 12345.27 79.42 54609.35 88888.00 2015-12-21 10:14:44.500 355 12345.30 79.40 54609.32 88888.00 2015-12-21 10:14:44.625 355 12345.33 79.38 54609.35 88888.00 2015-12-21 10:14:44.750 355 12345.30 79.35 54609.35 88888.00 2015-12-21 10:14:44.875 355 12345.27 79.40 54609.35 88888.00 2015-12-21 10:14:45.000 355 12345.25 79.35 54609.30 88888.00 2015-12-21 10:14:45.125 355 12345.30 79.35 54609.32 88888.00 2015-12-21 10:14:45.250 355 12345.27 79.38 54609.32 88888.00 2015-12-21 10:14:45.375 355 12345.35 79.38 54609.30 88888.00 2015-12-21 10:14:45.500 355 12345.30 79.35 54609.28 88888.00 2015-12-21 10:14:45.625 355 12345.23 79.35 54609.28 88888.00 2015-12-21 10:14:45.750 355 12345.23 79.38 54609.30 88888.00 2015-12-21 10:14:45.875 355 12345.23 79.35 54609.30 88888.00 2015-12-21 10:14:46.000 355 12345.25 79.35 54609.28 88888.00 2015-12-21 10:14:46.125 355 12345.27 79.33 54609.25 88888.00 2015-12-21 10:14:46.250 355 12345.17 79.30 54609.25 88888.00 2015-12-21 10:14:46.375 355 12345.08 79.35 54609.25 88888.00 2015-12-21 10:14:46.500 355 12345.08 79.35 54609.25 88888.00 2015-12-21 10:14:46.625 355 12345.10 79.30 54609.25 88888.00 2015-12-21 10:14:46.750 355 12345.15 79.30 54609.28 88888.00 2015-12-21 10:14:46.875 355 12345.17 79.33 54609.25 88888.00 2015-12-21 10:14:47.000 355 12345.20 79.33 54609.25 88888.00 2015-12-21 10:14:47.125 355 12345.15 79.30 54609.28 88888.00 2015-12-21 10:14:47.250 355 12345.12 79.25 54609.28 88888.00 2015-12-21 10:14:47.375 355 12345.12 79.25 54609.25 88888.00 2015-12-21 10:14:47.500 355 12345.10 79.25 54609.28 88888.00 2015-12-21 10:14:47.625 355 12345.08 79.28 54609.30 88888.00 2015-12-21 10:14:47.750 355 12345.05 79.28 54609.30 88888.00 2015-12-21 10:14:47.875 355 12345.08 79.22 54609.22 88888.00 2015-12-21 10:14:48.000 355 12345.12 79.22 54609.22 88888.00 2015-12-21 10:14:48.125 355 12345.15 79.28 54609.25 88888.00 2015-12-21 10:14:48.250 355 12345.12 79.20 54609.22 88888.00 2015-12-21 10:14:48.375 355 12345.12 79.20 54609.25 88888.00 2015-12-21 10:14:48.500 355 12345.10 79.25 54609.25 88888.00 2015-12-21 10:14:48.625 355 12345.00 79.25 54609.22 88888.00 2015-12-21 10:14:48.750 355 12344.95 79.25 54609.22 88888.00 2015-12-21 10:14:48.875 355 12344.95 79.28 54609.25 88888.00 2015-12-21 10:14:49.000 355 12345.00 79.28 54609.22 88888.00 2015-12-21 10:14:49.125 355 12345.02 79.28 54609.25 88888.00 2015-12-21 10:14:49.250 355 12345.00 79.30 54609.22 88888.00 2015-12-21 10:14:49.375 355 12345.00 79.33 54609.22 88888.00 2015-12-21 10:14:49.500 355 12344.95 79.35 54609.25 88888.00 2015-12-21 10:14:49.625 355 12344.95 79.35 54609.25 88888.00 2015-12-21 10:14:49.750 355 12344.98 79.33 54609.25 88888.00 2015-12-21 10:14:49.875 355 12344.92 79.33 54609.25 88888.00 2015-12-21 10:14:50.000 355 12344.85 79.28 54609.28 88888.00 2015-12-21 10:14:50.125 355 12344.95 79.30 54609.32 88888.00 2015-12-21 10:14:50.250 355 12345.00 79.30 54609.30 88888.00 2015-12-21 10:14:50.375 355 12344.95 79.30 54609.30 88888.00 2015-12-21 10:14:50.500 355 12344.88 79.25 54609.28 88888.00 2015-12-21 10:14:50.625 355 12344.83 79.25 54609.28 88888.00 2015-12-21 10:14:50.750 355 12344.80 79.28 54609.28 88888.00 2015-12-21 10:14:50.875 355 12344.75 79.33 54609.25 88888.00 2015-12-21 10:14:51.000 355 12344.75 79.33 54609.28 88888.00 2015-12-21 10:14:51.125 355 12344.77 79.30 54609.28 88888.00 2015-12-21 10:14:51.250 355 12344.80 79.28 54609.28 88888.00 2015-12-21 10:14:51.375 355 12344.75 79.28 54609.28 88888.00 2015-12-21 10:14:51.500 355 12344.73 79.28 54609.25 88888.00 2015-12-21 10:14:51.625 355 12344.70 79.28 54609.25 88888.00 2015-12-21 10:14:51.750 355 12344.70 79.28 54609.28 88888.00 2015-12-21 10:14:51.875 355 12344.70 79.25 54609.28 88888.00 2015-12-21 10:14:52.000 355 12344.70 79.22 54609.22 88888.00 2015-12-21 10:14:52.125 355 12344.70 79.22 54609.25 88888.00 2015-12-21 10:14:52.250 355 12344.73 79.17 54609.25 88888.00 2015-12-21 10:14:52.375 355 12344.67 79.22 54609.25 88888.00 2015-12-21 10:14:52.500 355 12344.67 79.25 54609.25 88888.00 2015-12-21 10:14:52.625 355 12344.70 79.25 54609.22 88888.00 2015-12-21 10:14:52.750 355 12344.67 79.22 54609.20 88888.00 2015-12-21 10:14:52.875 355 12344.62 79.17 54609.20 88888.00 2015-12-21 10:14:53.000 355 12344.60 79.17 54609.18 88888.00 2015-12-21 10:14:53.125 355 12344.60 79.17 54609.22 88888.00 2015-12-21 10:14:53.250 355 12344.52 79.17 54609.25 88888.00 2015-12-21 10:14:53.375 355 12344.48 79.15 54609.28 88888.00 2015-12-21 10:14:53.500 355 12344.48 79.10 54609.20 88888.00 2015-12-21 10:14:53.625 355 12344.50 79.10 54609.22 88888.00 2015-12-21 10:14:53.750 355 12344.50 79.10 54609.20 88888.00 2015-12-21 10:14:53.875 355 12344.50 79.10 54609.20 88888.00 2015-12-21 10:14:54.000 355 12344.55 79.08 54609.20 88888.00 2015-12-21 10:14:54.125 355 12344.58 79.08 54609.20 88888.00 2015-12-21 10:14:54.250 355 12344.55 79.08 54609.20 88888.00 2015-12-21 10:14:54.375 355 12344.52 79.08 54609.20 88888.00 2015-12-21 10:14:54.500 355 12344.50 79.05 54609.22 88888.00 2015-12-21 10:14:54.625 355 12344.48 79.03 54609.20 88888.00 2015-12-21 10:14:54.750 355 12344.48 79.00 54609.20 88888.00 2015-12-21 10:14:54.875 355 12344.42 79.00 54609.18 88888.00 2015-12-21 10:14:55.000 355 12344.40 79.00 54609.20 88888.00 2015-12-21 10:14:55.125 355 12344.38 78.97 54609.20 88888.00 2015-12-21 10:14:55.250 355 12344.35 79.00 54609.22 88888.00 2015-12-21 10:14:55.375 355 12344.38 78.97 54609.20 88888.00 2015-12-21 10:14:55.500 355 12344.42 79.00 54609.20 88888.00 2015-12-21 10:14:55.625 355 12344.40 79.03 54609.18 88888.00 2015-12-21 10:14:55.750 355 12344.35 79.00 54609.20 88888.00 2015-12-21 10:14:55.875 355 12344.35 78.97 54609.18 88888.00 2015-12-21 10:14:56.000 355 12344.33 78.95 54609.18 88888.00 2015-12-21 10:14:56.125 355 12344.30 78.97 54609.20 88888.00 2015-12-21 10:14:56.250 355 12344.20 78.95 54609.22 88888.00 2015-12-21 10:14:56.375 355 12344.12 78.95 54609.22 88888.00 2015-12-21 10:14:56.500 355 12344.20 78.95 54609.22 88888.00 2015-12-21 10:14:56.625 355 12344.23 78.92 54609.22 88888.00 2015-12-21 10:14:56.750 355 12344.15 78.92 54609.22 88888.00 2015-12-21 10:14:56.875 355 12344.05 78.90 54609.20 88888.00 2015-12-21 10:14:57.000 355 12344.00 78.92 54609.20 88888.00 2015-12-21 10:14:57.125 355 12343.95 78.92 54609.25 88888.00 2015-12-21 10:14:57.250 355 12343.98 78.95 54609.22 88888.00 2015-12-21 10:14:57.375 355 12343.98 78.95 54609.20 88888.00 2015-12-21 10:14:57.500 355 12343.90 78.95 54609.22 88888.00 2015-12-21 10:14:57.625 355 12343.85 78.97 54609.22 88888.00 2015-12-21 10:14:57.750 355 12343.90 79.00 54609.22 88888.00 2015-12-21 10:14:57.875 355 12343.88 78.97 54609.25 88888.00 2015-12-21 10:14:58.000 355 12343.85 79.00 54609.22 88888.00 2015-12-21 10:14:58.125 355 12343.77 79.00 54609.25 88888.00 2015-12-21 10:14:58.250 355 12343.70 79.00 54609.28 88888.00 2015-12-21 10:14:58.375 355 12343.62 79.00 54609.28 88888.00 2015-12-21 10:14:58.500 355 12343.60 78.97 54609.28 88888.00 2015-12-21 10:14:58.625 355 12343.52 79.00 54609.28 88888.00 2015-12-21 10:14:58.750 355 12343.48 79.00 54609.28 88888.00 2015-12-21 10:14:58.875 355 12343.45 78.97 54609.30 88888.00 2015-12-21 10:14:59.000 355 12343.38 79.00 54609.30 88888.00 2015-12-21 10:14:59.125 355 12343.38 79.00 54609.30 88888.00 2015-12-21 10:14:59.250 355 12343.27 79.00 54609.30 88888.00 2015-12-21 10:14:59.375 355 12343.25 79.00 54609.32 88888.00 2015-12-21 10:14:59.500 355 12343.30 78.97 54609.32 88888.00 2015-12-21 10:14:59.625 355 12343.33 79.00 54609.32 88888.00 2015-12-21 10:14:59.750 355 12343.27 78.97 54609.35 88888.00 2015-12-21 10:14:59.875 355 12343.23 78.95 54609.32 88888.00 2015-12-21 10:15:00.000 355 12343.20 78.90 54609.32 88888.00 2015-12-21 10:15:00.125 355 12343.15 78.92 54609.35 88888.00 2015-12-21 10:15:00.250 355 12343.15 78.92 54609.35 88888.00 2015-12-21 10:15:00.375 355 12343.17 78.92 54609.35 88888.00 2015-12-21 10:15:00.500 355 12343.12 78.92 54609.35 88888.00 2015-12-21 10:15:00.625 355 12343.00 78.92 54609.35 88888.00 2015-12-21 10:15:00.750 355 12343.00 78.92 54609.38 88888.00 2015-12-21 10:15:00.875 355 12343.02 78.95 54609.32 88888.00 2015-12-21 10:15:01.000 355 12342.95 78.95 54609.38 88888.00 2015-12-21 10:15:01.125 355 12342.95 78.95 54609.40 88888.00 2015-12-21 10:15:01.250 355 12342.90 78.90 54609.40 88888.00 2015-12-21 10:15:01.375 355 12342.83 78.92 54609.38 88888.00 2015-12-21 10:15:01.500 355 12342.83 78.92 54609.38 88888.00 2015-12-21 10:15:01.625 355 12342.77 78.92 54609.38 88888.00 2015-12-21 10:15:01.750 355 12342.75 78.92 54609.40 88888.00 2015-12-21 10:15:01.875 355 12342.65 78.92 54609.38 88888.00 2015-12-21 10:15:02.000 355 12342.58 78.85 54609.38 88888.00 2015-12-21 10:15:02.125 355 12342.50 78.83 54609.40 88888.00 2015-12-21 10:15:02.250 355 12342.48 78.83 54609.43 88888.00 2015-12-21 10:15:02.375 355 12342.48 78.88 54609.45 88888.00 2015-12-21 10:15:02.500 355 12342.48 78.85 54609.43 88888.00 2015-12-21 10:15:02.625 355 12342.42 78.88 54609.43 88888.00 2015-12-21 10:15:02.750 355 12342.35 78.88 54609.43 88888.00 2015-12-21 10:15:02.875 355 12342.25 78.83 54609.45 88888.00 2015-12-21 10:15:03.000 355 12342.23 78.85 54609.43 88888.00 2015-12-21 10:15:03.125 355 12342.25 78.88 54609.43 88888.00 2015-12-21 10:15:03.250 355 12342.20 78.83 54609.45 88888.00 2015-12-21 10:15:03.375 355 12342.17 78.80 54609.40 88888.00 2015-12-21 10:15:03.500 355 12342.05 78.83 54609.45 88888.00 2015-12-21 10:15:03.625 355 12342.02 78.80 54609.50 88888.00 2015-12-21 10:15:03.750 355 12342.00 78.80 54609.50 88888.00 2015-12-21 10:15:03.875 355 12342.02 78.83 54609.53 88888.00 2015-12-21 10:15:04.000 355 12341.95 78.80 54609.50 88888.00 2015-12-21 10:15:04.125 355 12341.80 78.85 54609.50 88888.00 2015-12-21 10:15:04.250 355 12341.75 78.85 54609.50 88888.00 2015-12-21 10:15:04.375 355 12341.83 78.83 54609.50 88888.00 2015-12-21 10:15:04.500 355 12341.77 78.80 54609.50 88888.00 2015-12-21 10:15:04.625 355 12341.75 78.83 54609.55 88888.00 2015-12-21 10:15:04.750 355 12341.67 78.85 54609.57 88888.00 2015-12-21 10:15:04.875 355 12341.62 78.85 54609.57 88888.00 2015-12-21 10:15:05.000 355 12341.55 78.83 54609.55 88888.00 2015-12-21 10:15:05.125 355 12341.52 78.83 54609.57 88888.00 2015-12-21 10:15:05.250 355 12341.42 78.80 54609.55 88888.00 2015-12-21 10:15:05.375 355 12341.42 78.80 54609.57 88888.00 2015-12-21 10:15:05.500 355 12341.40 78.83 54609.62 88888.00 2015-12-21 10:15:05.625 355 12341.30 78.83 54609.62 88888.00 2015-12-21 10:15:05.750 355 12341.25 78.85 54609.60 88888.00 2015-12-21 10:15:05.875 355 12341.23 78.83 54609.57 88888.00 2015-12-21 10:15:06.000 355 12341.20 78.80 54609.57 88888.00 2015-12-21 10:15:06.125 355 12341.15 78.75 54609.62 88888.00 2015-12-21 10:15:06.250 355 12341.10 78.78 54609.62 88888.00 2015-12-21 10:15:06.375 355 12341.10 78.78 54609.62 88888.00 2015-12-21 10:15:06.500 355 12341.08 78.75 54609.62 88888.00 2015-12-21 10:15:06.625 355 12341.05 78.78 54609.65 88888.00 2015-12-21 10:15:06.750 355 12341.08 78.75 54609.65 88888.00 2015-12-21 10:15:06.875 355 12341.02 78.75 54609.65 88888.00 2015-12-21 10:15:07.000 355 12340.92 78.72 54609.65 88888.00 2015-12-21 10:15:07.125 355 12340.98 78.72 54609.62 88888.00 2015-12-21 10:15:07.250 355 12340.92 78.72 54609.65 88888.00 2015-12-21 10:15:07.375 355 12340.85 78.75 54609.68 88888.00 2015-12-21 10:15:07.500 355 12340.85 78.75 54609.70 88888.00 2015-12-21 10:15:07.625 355 12340.83 78.78 54609.68 88888.00 2015-12-21 10:15:07.750 355 12340.77 78.78 54609.68 88888.00 2015-12-21 10:15:07.875 355 12340.75 78.75 54609.70 88888.00 2015-12-21 10:15:08.000 355 12340.77 78.75 54609.72 88888.00 2015-12-21 10:15:08.125 355 12340.75 78.80 54609.70 88888.00 2015-12-21 10:15:08.250 355 12340.67 78.75 54609.70 88888.00 2015-12-21 10:15:08.375 355 12340.62 78.78 54609.68 88888.00 2015-12-21 10:15:08.500 355 12340.58 78.72 54609.68 88888.00 2015-12-21 10:15:08.625 355 12340.52 78.72 54609.68 88888.00 2015-12-21 10:15:08.750 355 12340.45 78.75 54609.70 88888.00 2015-12-21 10:15:08.875 355 12340.38 78.78 54609.72 88888.00 2015-12-21 10:15:09.000 355 12340.35 78.75 54609.70 88888.00 2015-12-21 10:15:09.125 355 12340.40 78.78 54609.70 88888.00 2015-12-21 10:15:09.250 355 12340.42 78.75 54609.70 88888.00 2015-12-21 10:15:09.375 355 12340.38 78.70 54609.70 88888.00 2015-12-21 10:15:09.500 355 12340.40 78.70 54609.70 88888.00 2015-12-21 10:15:09.625 355 12340.40 78.72 54609.70 88888.00 2015-12-21 10:15:09.750 355 12340.33 78.72 54609.70 88888.00 2015-12-21 10:15:09.875 355 12340.27 78.67 54609.75 88888.00 2015-12-21 10:15:10.000 355 12340.23 78.67 54609.75 88888.00 2015-12-21 10:15:10.125 355 12340.25 78.72 54609.75 88888.00 2015-12-21 10:15:10.250 355 12340.23 78.70 54609.72 88888.00 2015-12-21 10:15:10.375 355 12340.23 78.67 54609.72 88888.00 2015-12-21 10:15:10.500 355 12340.27 78.62 54609.70 88888.00 2015-12-21 10:15:10.625 355 12340.23 78.62 54609.70 88888.00 2015-12-21 10:15:10.750 355 12340.17 78.62 54609.70 88888.00 2015-12-21 10:15:10.875 355 12340.12 78.60 54609.70 88888.00 2015-12-21 10:15:11.000 355 12340.12 78.55 54609.72 88888.00 2015-12-21 10:15:11.125 355 12340.10 78.55 54609.70 88888.00 2015-12-21 10:15:11.250 355 12340.05 78.58 54609.70 88888.00 2015-12-21 10:15:11.375 355 12340.05 78.55 54609.68 88888.00 2015-12-21 10:15:11.500 355 12340.08 78.55 54609.68 88888.00 2015-12-21 10:15:11.625 355 12340.08 78.55 54609.70 88888.00 2015-12-21 10:15:11.750 355 12340.00 78.47 54609.72 88888.00 2015-12-21 10:15:11.875 355 12339.95 78.42 54609.75 88888.00 2015-12-21 10:15:12.000 355 12339.95 78.42 54609.75 88888.00 2015-12-21 10:15:12.125 355 12339.98 78.42 54609.78 88888.00 2015-12-21 10:15:12.250 355 12339.90 78.40 54609.75 88888.00 2015-12-21 10:15:12.375 355 12339.88 78.40 54609.75 88888.00 2015-12-21 10:15:12.500 355 12339.98 78.38 54609.75 88888.00 2015-12-21 10:15:12.625 355 12339.95 78.38 54609.75 88888.00 2015-12-21 10:15:12.750 355 12339.85 78.38 54609.75 88888.00 2015-12-21 10:15:12.875 355 12339.85 78.38 54609.78 88888.00 2015-12-21 10:15:13.000 355 12339.85 78.35 54609.78 88888.00 2015-12-21 10:15:13.125 355 12339.88 78.35 54609.80 88888.00 2015-12-21 10:15:13.250 355 12339.83 78.30 54609.80 88888.00 2015-12-21 10:15:13.375 355 12339.73 78.25 54609.78 88888.00 2015-12-21 10:15:13.500 355 12339.70 78.25 54609.80 88888.00 2015-12-21 10:15:13.625 355 12339.67 78.28 54609.80 88888.00 2015-12-21 10:15:13.750 355 12339.70 78.30 54609.82 88888.00 2015-12-21 10:15:13.875 355 12339.73 78.28 54609.85 88888.00 2015-12-21 10:15:14.000 355 12339.70 78.25 54609.82 88888.00 2015-12-21 10:15:14.125 355 12339.65 78.28 54609.85 88888.00 2015-12-21 10:15:14.250 355 12339.58 78.25 54609.90 88888.00 2015-12-21 10:15:14.375 355 12339.60 78.25 54609.90 88888.00 2015-12-21 10:15:14.500 355 12339.60 78.25 54609.93 88888.00 2015-12-21 10:15:14.625 355 12339.58 78.22 54609.95 88888.00 2015-12-21 10:15:14.750 355 12339.52 78.22 54609.93 88888.00 2015-12-21 10:15:14.875 355 12339.50 78.20 54609.88 88888.00 2015-12-21 10:15:15.000 355 12339.50 78.12 54609.85 88888.00 2015-12-21 10:15:15.125 355 12339.48 78.17 54609.90 88888.00 2015-12-21 10:15:15.250 355 12339.42 78.17 54609.90 88888.00 2015-12-21 10:15:15.375 355 12339.45 78.20 54609.88 88888.00 2015-12-21 10:15:15.500 355 12339.42 78.20 54609.90 88888.00 2015-12-21 10:15:15.625 355 12339.35 78.12 54609.93 88888.00 2015-12-21 10:15:15.750 355 12339.35 78.12 54609.90 88888.00 2015-12-21 10:15:15.875 355 12339.30 78.12 54609.88 88888.00 2015-12-21 10:15:16.000 355 12339.27 78.10 54609.88 88888.00 2015-12-21 10:15:16.125 355 12339.30 78.15 54609.90 88888.00 2015-12-21 10:15:16.250 355 12339.35 78.12 54609.93 88888.00 2015-12-21 10:15:16.375 355 12339.40 78.17 54609.95 88888.00 2015-12-21 10:15:16.500 355 12339.42 78.20 54609.95 88888.00 2015-12-21 10:15:16.625 355 12339.38 78.20 54609.97 88888.00 2015-12-21 10:15:16.750 355 12339.30 78.22 54609.97 88888.00 2015-12-21 10:15:16.875 355 12339.27 78.20 54609.93 88888.00 2015-12-21 10:15:17.000 355 12339.33 78.22 54609.95 88888.00 2015-12-21 10:15:17.125 355 12339.38 78.25 54609.95 88888.00 2015-12-21 10:15:17.250 355 12339.35 78.20 54609.95 88888.00 2015-12-21 10:15:17.375 355 12339.40 78.20 54609.90 88888.00 2015-12-21 10:15:17.500 355 12339.38 78.22 54609.93 88888.00 2015-12-21 10:15:17.625 355 12339.38 78.20 54609.97 88888.00 2015-12-21 10:15:17.750 355 12339.38 78.20 54609.97 88888.00 2015-12-21 10:15:17.875 355 12339.35 78.22 54609.93 88888.00 2015-12-21 10:15:18.000 355 12339.33 78.25 54609.93 88888.00 2015-12-21 10:15:18.125 355 12339.33 78.28 54609.97 88888.00 2015-12-21 10:15:18.250 355 12339.38 78.25 54609.97 88888.00 2015-12-21 10:15:18.375 355 12339.40 78.28 54609.93 88888.00 2015-12-21 10:15:18.500 355 12339.42 78.22 54609.93 88888.00 2015-12-21 10:15:18.625 355 12339.45 78.22 54609.90 88888.00 2015-12-21 10:15:18.750 355 12339.48 78.25 54609.95 88888.00 2015-12-21 10:15:18.875 355 12339.45 78.28 54609.97 88888.00 2015-12-21 10:15:19.000 355 12339.45 78.28 54609.93 88888.00 2015-12-21 10:15:19.125 355 12339.42 78.33 54609.93 88888.00 2015-12-21 10:15:19.250 355 12339.40 78.35 54609.93 88888.00 2015-12-21 10:15:19.375 355 12339.40 78.40 54609.95 88888.00 2015-12-21 10:15:19.500 355 12339.42 78.42 54609.95 88888.00 2015-12-21 10:15:19.625 355 12339.40 78.38 54609.95 88888.00 2015-12-21 10:15:19.750 355 12339.35 78.40 54609.95 88888.00 2015-12-21 10:15:19.875 355 12339.35 78.42 54609.97 88888.00 2015-12-21 10:15:20.000 355 12339.35 78.45 54609.95 88888.00 2015-12-21 10:15:20.125 355 12339.33 78.45 54609.97 88888.00 2015-12-21 10:15:20.250 355 12339.25 78.45 54609.95 88888.00 2015-12-21 10:15:20.375 355 12339.17 78.47 54609.95 88888.00 2015-12-21 10:15:20.500 355 12339.15 78.47 54609.93 88888.00 2015-12-21 10:15:20.625 355 12339.12 78.53 54609.95 88888.00 2015-12-21 10:15:20.750 355 12339.17 78.55 54609.93 88888.00 2015-12-21 10:15:20.875 355 12339.20 78.58 54609.95 88888.00 2015-12-21 10:15:21.000 355 12339.17 78.58 54609.95 88888.00 2015-12-21 10:15:21.125 355 12339.10 78.60 54609.95 88888.00 2015-12-21 10:15:21.250 355 12339.05 78.60 54609.95 88888.00 2015-12-21 10:15:21.375 355 12339.08 78.62 54609.95 88888.00 2015-12-21 10:15:21.500 355 12339.10 78.65 54609.93 88888.00 2015-12-21 10:15:21.625 355 12339.02 78.65 54609.95 88888.00 2015-12-21 10:15:21.750 355 12338.90 78.72 54609.95 88888.00 2015-12-21 10:15:21.875 355 12338.88 78.75 54609.95 88888.00 2015-12-21 10:15:22.000 355 12338.92 78.78 54609.95 88888.00 2015-12-21 10:15:22.125 355 12338.92 78.75 54609.97 88888.00 2015-12-21 10:15:22.250 355 12338.85 78.75 54609.97 88888.00 2015-12-21 10:15:22.375 355 12338.83 78.80 54609.97 88888.00 2015-12-21 10:15:22.500 355 12338.80 78.83 54610.00 88888.00 2015-12-21 10:15:22.625 355 12338.77 78.80 54610.00 88888.00 2015-12-21 10:15:22.750 355 12338.75 78.80 54609.97 88888.00 2015-12-21 10:15:22.875 355 12338.77 78.83 54610.00 88888.00 2015-12-21 10:15:23.000 355 12338.75 78.85 54610.00 88888.00 2015-12-21 10:15:23.125 355 12338.70 78.83 54610.03 88888.00 2015-12-21 10:15:23.250 355 12338.67 78.83 54610.03 88888.00 2015-12-21 10:15:23.375 355 12338.67 78.83 54610.03 88888.00 2015-12-21 10:15:23.500 355 12338.73 78.83 54610.00 88888.00 2015-12-21 10:15:23.625 355 12338.70 78.80 54610.03 88888.00 2015-12-21 10:15:23.750 355 12338.62 78.83 54610.03 88888.00 2015-12-21 10:15:23.875 355 12338.67 78.88 54610.03 88888.00 2015-12-21 10:15:24.000 355 12338.70 78.90 54610.03 88888.00 2015-12-21 10:15:24.125 355 12338.67 78.90 54610.03 88888.00 2015-12-21 10:15:24.250 355 12338.52 78.83 54610.03 88888.00 2015-12-21 10:15:24.375 355 12338.52 78.83 54610.00 88888.00 2015-12-21 10:15:24.500 355 12338.58 78.85 54610.00 88888.00 2015-12-21 10:15:24.625 355 12338.58 78.85 54610.00 88888.00 2015-12-21 10:15:24.750 355 12338.55 78.90 54610.00 88888.00 2015-12-21 10:15:24.875 355 12338.50 78.90 54610.03 88888.00 2015-12-21 10:15:25.000 355 12338.58 78.90 54610.03 88888.00 2015-12-21 10:15:25.125 355 12338.58 78.92 54610.03 88888.00 2015-12-21 10:15:25.250 355 12338.48 78.92 54610.03 88888.00 2015-12-21 10:15:25.375 355 12338.45 78.88 54610.03 88888.00 2015-12-21 10:15:25.500 355 12338.42 78.92 54610.00 88888.00 2015-12-21 10:15:25.625 355 12338.40 78.92 54610.03 88888.00 2015-12-21 10:15:25.750 355 12338.42 78.92 54610.05 88888.00 2015-12-21 10:15:25.875 355 12338.42 78.95 54610.05 88888.00 2015-12-21 10:15:26.000 355 12338.40 78.95 54610.05 88888.00 2015-12-21 10:15:26.125 355 12338.40 78.92 54610.05 88888.00 2015-12-21 10:15:26.250 355 12338.38 78.92 54610.05 88888.00 2015-12-21 10:15:26.375 355 12338.33 78.95 54610.07 88888.00 2015-12-21 10:15:26.500 355 12338.35 78.97 54610.07 88888.00 2015-12-21 10:15:26.625 355 12338.27 78.97 54610.07 88888.00 2015-12-21 10:15:26.750 355 12338.23 78.97 54610.10 88888.00 2015-12-21 10:15:26.875 355 12338.25 78.97 54610.10 88888.00 2015-12-21 10:15:27.000 355 12338.25 79.00 54610.07 88888.00 2015-12-21 10:15:27.125 355 12338.10 78.97 54610.07 88888.00 2015-12-21 10:15:27.250 355 12338.00 78.97 54610.10 88888.00 2015-12-21 10:15:27.375 355 12338.02 79.03 54610.10 88888.00 2015-12-21 10:15:27.500 355 12338.02 79.05 54610.12 88888.00 2015-12-21 10:15:27.625 355 12337.95 79.05 54610.12 88888.00 2015-12-21 10:15:27.750 355 12337.88 78.97 54610.12 88888.00 2015-12-21 10:15:27.875 355 12337.90 78.97 54610.15 88888.00 2015-12-21 10:15:28.000 355 12337.88 79.00 54610.12 88888.00 2015-12-21 10:15:28.125 355 12337.83 79.00 54610.15 88888.00 2015-12-21 10:15:28.250 355 12337.77 79.05 54610.15 88888.00 2015-12-21 10:15:28.375 355 12337.77 79.03 54610.18 88888.00 2015-12-21 10:15:28.500 355 12337.77 79.00 54610.18 88888.00 2015-12-21 10:15:28.625 355 12337.73 79.03 54610.15 88888.00 2015-12-21 10:15:28.750 355 12337.65 79.03 54610.12 88888.00 2015-12-21 10:15:28.875 355 12337.62 79.03 54610.15 88888.00 2015-12-21 10:15:29.000 355 12337.60 79.05 54610.18 88888.00 2015-12-21 10:15:29.125 355 12337.55 79.05 54610.20 88888.00 2015-12-21 10:15:29.250 355 12337.48 79.05 54610.20 88888.00 2015-12-21 10:15:29.375 355 12337.40 79.05 54610.18 88888.00 2015-12-21 10:15:29.500 355 12337.38 79.08 54610.18 88888.00 2015-12-21 10:15:29.625 355 12337.33 79.10 54610.22 88888.00 2015-12-21 10:15:29.750 355 12337.30 79.12 54610.20 88888.00 2015-12-21 10:15:29.875 355 12337.33 79.15 54610.20 88888.00 2015-12-21 10:15:30.000 355 12337.33 79.12 54610.20 88888.00 2015-12-21 10:15:30.125 355 12337.27 79.12 54610.20 88888.00 2015-12-21 10:15:30.250 355 12337.25 79.17 54610.22 88888.00 2015-12-21 10:15:30.375 355 12337.25 79.22 54610.22 88888.00 2015-12-21 10:15:30.500 355 12337.20 79.25 54610.22 88888.00 2015-12-21 10:15:30.625 355 12337.15 79.22 54610.25 88888.00 2015-12-21 10:15:30.750 355 12337.15 79.22 54610.25 88888.00 2015-12-21 10:15:30.875 355 12337.17 79.25 54610.25 88888.00 2015-12-21 10:15:31.000 355 12337.25 79.25 54610.25 88888.00 2015-12-21 10:15:31.125 355 12337.17 79.25 54610.25 88888.00 2015-12-21 10:15:31.250 355 12337.12 79.28 54610.28 88888.00 2015-12-21 10:15:31.375 355 12337.15 79.33 54610.28 88888.00 2015-12-21 10:15:31.500 355 12337.15 79.35 54610.28 88888.00 2015-12-21 10:15:31.625 355 12337.08 79.33 54610.25 88888.00 2015-12-21 10:15:31.750 355 12337.02 79.33 54610.28 88888.00 2015-12-21 10:15:31.875 355 12337.00 79.40 54610.28 88888.00 2015-12-21 10:15:32.000 355 12337.02 79.42 54610.28 88888.00 2015-12-21 10:15:32.125 355 12337.05 79.42 54610.28 88888.00 2015-12-21 10:15:32.250 355 12337.05 79.40 54610.25 88888.00 2015-12-21 10:15:32.375 355 12336.95 79.40 54610.28 88888.00 2015-12-21 10:15:32.500 355 12336.95 79.42 54610.28 88888.00 2015-12-21 10:15:32.625 355 12336.98 79.45 54610.25 88888.00 2015-12-21 10:15:32.750 355 12336.92 79.45 54610.25 88888.00 2015-12-21 10:15:32.875 355 12336.95 79.42 54610.28 88888.00 2015-12-21 10:15:33.000 355 12336.95 79.42 54610.28 88888.00 2015-12-21 10:15:33.125 355 12336.98 79.42 54610.30 88888.00 2015-12-21 10:15:33.250 355 12336.98 79.40 54610.30 88888.00 2015-12-21 10:15:33.375 355 12336.95 79.42 54610.30 88888.00 2015-12-21 10:15:33.500 355 12336.98 79.40 54610.30 88888.00 2015-12-21 10:15:33.625 355 12336.95 79.38 54610.30 88888.00 2015-12-21 10:15:33.750 355 12336.90 79.40 54610.28 88888.00 2015-12-21 10:15:33.875 355 12336.92 79.42 54610.28 88888.00 2015-12-21 10:15:34.000 355 12336.92 79.42 54610.28 88888.00 2015-12-21 10:15:34.125 355 12336.90 79.40 54610.30 88888.00 2015-12-21 10:15:34.250 355 12336.92 79.35 54610.30 88888.00 2015-12-21 10:15:34.375 355 12336.98 79.35 54610.30 88888.00 2015-12-21 10:15:34.500 355 12336.95 79.38 54610.30 88888.00 2015-12-21 10:15:34.625 355 12336.92 79.33 54610.30 88888.00 2015-12-21 10:15:34.750 355 12336.98 79.33 54610.30 88888.00 2015-12-21 10:15:34.875 355 12336.98 79.35 54610.32 88888.00 2015-12-21 10:15:35.000 355 12336.92 79.30 54610.32 88888.00 2015-12-21 10:15:35.125 355 12336.95 79.30 54610.32 88888.00 2015-12-21 10:15:35.250 355 12336.95 79.25 54610.32 88888.00 2015-12-21 10:15:35.375 355 12336.92 79.25 54610.32 88888.00 2015-12-21 10:15:35.500 355 12336.90 79.25 54610.32 88888.00 2015-12-21 10:15:35.625 355 12336.92 79.28 54610.32 88888.00 2015-12-21 10:15:35.750 355 12336.90 79.25 54610.35 88888.00 2015-12-21 10:15:35.875 355 12336.85 79.20 54610.35 88888.00 2015-12-21 10:15:36.000 355 12336.85 79.17 54610.35 88888.00 2015-12-21 10:15:36.125 355 12336.90 79.17 54610.38 88888.00 2015-12-21 10:15:36.250 355 12336.88 79.17 54610.35 88888.00 2015-12-21 10:15:36.375 355 12336.88 79.15 54610.35 88888.00 2015-12-21 10:15:36.500 355 12336.88 79.12 54610.38 88888.00 2015-12-21 10:15:36.625 355 12336.85 79.12 54610.38 88888.00 2015-12-21 10:15:36.750 355 12336.83 79.10 54610.38 88888.00 2015-12-21 10:15:36.875 355 12336.83 79.08 54610.35 88888.00 2015-12-21 10:15:37.000 355 12336.85 79.03 54610.35 88888.00 2015-12-21 10:15:37.125 355 12336.85 79.03 54610.38 88888.00 2015-12-21 10:15:37.250 355 12336.77 78.97 54610.38 88888.00 2015-12-21 10:15:37.375 355 12336.83 78.97 54610.40 88888.00 2015-12-21 10:15:37.500 355 12336.90 78.97 54610.40 88888.00 2015-12-21 10:15:37.625 355 12336.88 78.95 54610.40 88888.00 2015-12-21 10:15:37.750 355 12336.88 78.92 54610.43 88888.00 2015-12-21 10:15:37.875 355 12336.85 78.88 54610.40 88888.00 2015-12-21 10:15:38.000 355 12336.83 78.85 54610.40 88888.00 2015-12-21 10:15:38.125 355 12336.85 78.85 54610.40 88888.00 2015-12-21 10:15:38.250 355 12336.83 78.80 54610.40 88888.00 2015-12-21 10:15:38.375 355 12336.80 78.80 54610.40 88888.00 2015-12-21 10:15:38.500 355 12336.73 78.83 54610.40 88888.00 2015-12-21 10:15:38.625 355 12336.65 78.80 54610.40 88888.00 2015-12-21 10:15:38.750 355 12336.62 78.78 54610.43 88888.00 2015-12-21 10:15:38.875 355 12336.62 78.75 54610.43 88888.00 2015-12-21 10:15:39.000 355 12336.62 78.75 54610.43 88888.00 2015-12-21 10:15:39.125 355 12336.62 78.75 54610.45 88888.00 2015-12-21 10:15:39.250 355 12336.65 78.70 54610.47 88888.00 2015-12-21 10:15:39.375 355 12336.62 78.67 54610.45 88888.00 2015-12-21 10:15:39.500 355 12336.52 78.67 54610.45 88888.00 2015-12-21 10:15:39.625 355 12336.50 78.67 54610.47 88888.00 2015-12-21 10:15:39.750 355 12336.48 78.67 54610.47 88888.00 2015-12-21 10:15:39.875 355 12336.40 78.62 54610.50 88888.00 2015-12-21 10:15:40.000 355 12336.40 78.65 54610.50 88888.00 2015-12-21 10:15:40.125 355 12336.48 78.65 54610.55 88888.00 2015-12-21 10:15:40.250 355 12336.40 78.60 54610.53 88888.00 2015-12-21 10:15:40.375 355 12336.35 78.62 54610.55 88888.00 2015-12-21 10:15:40.500 355 12336.25 78.60 54610.55 88888.00 2015-12-21 10:15:40.625 355 12336.20 78.60 54610.55 88888.00 2015-12-21 10:15:40.750 355 12336.23 78.58 54610.57 88888.00 2015-12-21 10:15:40.875 355 12336.17 78.55 54610.57 88888.00 2015-12-21 10:15:41.000 355 12336.10 78.53 54610.60 88888.00 2015-12-21 10:15:41.125 355 12336.12 78.55 54610.60 88888.00 2015-12-21 10:15:41.250 355 12336.15 78.55 54610.60 88888.00 2015-12-21 10:15:41.375 355 12336.05 78.53 54610.62 88888.00 2015-12-21 10:15:41.500 355 12335.95 78.47 54610.65 88888.00 2015-12-21 10:15:41.625 355 12335.90 78.47 54610.68 88888.00 2015-12-21 10:15:41.750 355 12335.83 78.47 54610.68 88888.00 2015-12-21 10:15:41.875 355 12335.73 78.47 54610.65 88888.00 2015-12-21 10:15:42.000 355 12335.67 78.45 54610.68 88888.00 2015-12-21 10:15:42.125 355 12335.65 78.42 54610.68 88888.00 2015-12-21 10:15:42.250 355 12335.60 78.42 54610.72 88888.00 2015-12-21 10:15:42.375 355 12335.55 78.42 54610.72 88888.00 2015-12-21 10:15:42.500 355 12335.42 78.42 54610.72 88888.00 2015-12-21 10:15:42.625 355 12335.30 78.42 54610.72 88888.00 2015-12-21 10:15:42.750 355 12335.25 78.42 54610.78 88888.00 2015-12-21 10:15:42.875 355 12335.23 78.45 54610.80 88888.00 2015-12-21 10:15:43.000 355 12335.23 78.47 54610.80 88888.00 2015-12-21 10:15:43.125 355 12335.12 78.50 54610.82 88888.00 2015-12-21 10:15:43.250 355 12335.00 78.47 54610.85 88888.00 2015-12-21 10:15:43.375 355 12334.95 78.50 54610.82 88888.00 2015-12-21 10:15:43.500 355 12334.90 78.53 54610.88 88888.00 2015-12-21 10:15:43.625 355 12334.75 78.53 54610.90 88888.00 2015-12-21 10:15:43.750 355 12334.67 78.53 54610.90 88888.00 2015-12-21 10:15:43.875 355 12334.65 78.53 54610.90 88888.00 2015-12-21 10:15:44.000 355 12334.60 78.53 54610.90 88888.00 2015-12-21 10:15:44.125 355 12334.58 78.53 54610.95 88888.00 2015-12-21 10:15:44.250 355 12334.50 78.50 54610.97 88888.00 2015-12-21 10:15:44.375 355 12334.48 78.55 54611.03 88888.00 2015-12-21 10:15:44.500 355 12334.40 78.55 54611.03 88888.00 2015-12-21 10:15:44.625 355 12334.38 78.53 54611.03 88888.00 2015-12-21 10:15:44.750 355 12334.35 78.55 54611.03 88888.00 2015-12-21 10:15:44.875 355 12334.30 78.55 54611.03 88888.00 2015-12-21 10:15:45.000 355 12334.27 78.50 54611.03 88888.00 2015-12-21 10:15:45.125 355 12334.17 78.50 54611.03 88888.00 2015-12-21 10:15:45.250 355 12334.10 78.53 54611.05 88888.00 2015-12-21 10:15:45.375 355 12334.05 78.55 54611.07 88888.00 2015-12-21 10:15:45.500 355 12333.98 78.55 54611.10 88888.00 2015-12-21 10:15:45.625 355 12333.98 78.55 54611.07 88888.00 2015-12-21 10:15:45.750 355 12333.95 78.55 54611.07 88888.00 2015-12-21 10:15:45.875 355 12333.92 78.55 54611.07 88888.00 2015-12-21 10:15:46.000 355 12333.90 78.60 54611.10 88888.00 2015-12-21 10:15:46.125 355 12333.83 78.62 54611.15 88888.00 2015-12-21 10:15:46.250 355 12333.77 78.62 54611.15 88888.00 2015-12-21 10:15:46.375 355 12333.75 78.62 54611.15 88888.00 2015-12-21 10:15:46.500 355 12333.73 78.62 54611.15 88888.00 2015-12-21 10:15:46.625 355 12333.67 78.60 54611.15 88888.00 2015-12-21 10:15:46.750 355 12333.70 78.62 54611.15 88888.00 2015-12-21 10:15:46.875 355 12333.67 78.70 54611.18 88888.00 2015-12-21 10:15:47.000 355 12333.67 78.70 54611.18 88888.00 2015-12-21 10:15:47.125 355 12333.67 78.65 54611.18 88888.00 2015-12-21 10:15:47.250 355 12333.60 78.58 54611.18 88888.00 2015-12-21 10:15:47.375 355 12333.60 78.60 54611.20 88888.00 2015-12-21 10:15:47.500 355 12333.58 78.62 54611.22 88888.00 2015-12-21 10:15:47.625 355 12333.58 78.62 54611.20 88888.00 2015-12-21 10:15:47.750 355 12333.60 78.60 54611.18 88888.00 2015-12-21 10:15:47.875 355 12333.58 78.65 54611.20 88888.00 2015-12-21 10:15:48.000 355 12333.60 78.67 54611.20 88888.00 2015-12-21 10:15:48.125 355 12333.62 78.62 54611.22 88888.00 2015-12-21 10:15:48.250 355 12333.58 78.60 54611.20 88888.00 2015-12-21 10:15:48.375 355 12333.55 78.62 54611.22 88888.00 2015-12-21 10:15:48.500 355 12333.60 78.67 54611.22 88888.00 2015-12-21 10:15:48.625 355 12333.60 78.67 54611.22 88888.00 2015-12-21 10:15:48.750 355 12333.55 78.70 54611.22 88888.00 2015-12-21 10:15:48.875 355 12333.55 78.70 54611.22 88888.00 2015-12-21 10:15:49.000 355 12333.52 78.65 54611.20 88888.00 2015-12-21 10:15:49.125 355 12333.52 78.65 54611.20 88888.00 2015-12-21 10:15:49.250 355 12333.58 78.62 54611.22 88888.00 2015-12-21 10:15:49.375 355 12333.62 78.67 54611.22 88888.00 2015-12-21 10:15:49.500 355 12333.65 78.67 54611.22 88888.00 2015-12-21 10:15:49.625 355 12333.60 78.62 54611.22 88888.00 2015-12-21 10:15:49.750 355 12333.60 78.62 54611.20 88888.00 2015-12-21 10:15:49.875 355 12333.60 78.58 54611.22 88888.00 2015-12-21 10:15:50.000 355 12333.58 78.58 54611.22 88888.00 2015-12-21 10:15:50.125 355 12333.55 78.58 54611.25 88888.00 2015-12-21 10:15:50.250 355 12333.55 78.58 54611.25 88888.00 2015-12-21 10:15:50.375 355 12333.50 78.55 54611.25 88888.00 2015-12-21 10:15:50.500 355 12333.45 78.55 54611.25 88888.00 2015-12-21 10:15:50.625 355 12333.45 78.53 54611.30 88888.00 2015-12-21 10:15:50.750 355 12333.48 78.53 54611.32 88888.00 2015-12-21 10:15:50.875 355 12333.50 78.55 54611.32 88888.00 2015-12-21 10:15:51.000 355 12333.48 78.53 54611.32 88888.00 2015-12-21 10:15:51.125 355 12333.48 78.45 54611.32 88888.00 2015-12-21 10:15:51.250 355 12333.48 78.42 54611.35 88888.00 2015-12-21 10:15:51.375 355 12333.52 78.45 54611.32 88888.00 2015-12-21 10:15:51.500 355 12333.55 78.45 54611.32 88888.00 2015-12-21 10:15:51.625 355 12333.55 78.42 54611.35 88888.00 2015-12-21 10:15:51.750 355 12333.55 78.42 54611.38 88888.00 2015-12-21 10:15:51.875 355 12333.58 78.42 54611.35 88888.00 2015-12-21 10:15:52.000 355 12333.52 78.42 54611.38 88888.00 2015-12-21 10:15:52.125 355 12333.48 78.40 54611.40 88888.00 2015-12-21 10:15:52.250 355 12333.52 78.33 54611.38 88888.00 2015-12-21 10:15:52.375 355 12333.58 78.33 54611.38 88888.00 2015-12-21 10:15:52.500 355 12333.45 78.33 54611.40 88888.00 2015-12-21 10:15:52.625 355 12333.42 78.30 54611.40 88888.00 2015-12-21 10:15:52.750 355 12333.45 78.28 54611.43 88888.00 2015-12-21 10:15:52.875 355 12333.42 78.22 54611.40 88888.00 2015-12-21 10:15:53.000 355 12333.40 78.20 54611.43 88888.00 2015-12-21 10:15:53.125 355 12333.38 78.22 54611.45 88888.00 2015-12-21 10:15:53.250 355 12333.33 78.15 54611.50 88888.00 2015-12-21 10:15:53.375 355 12333.35 78.15 54611.50 88888.00 2015-12-21 10:15:53.500 355 12333.40 78.15 54611.50 88888.00 2015-12-21 10:15:53.625 355 12333.40 78.12 54611.50 88888.00 2015-12-21 10:15:53.750 355 12333.35 78.08 54611.47 88888.00 2015-12-21 10:15:53.875 355 12333.33 78.03 54611.47 88888.00 2015-12-21 10:15:54.000 355 12333.38 78.00 54611.50 88888.00 2015-12-21 10:15:54.125 355 12333.42 78.03 54611.53 88888.00 2015-12-21 10:15:54.250 355 12333.35 77.97 54611.55 88888.00 2015-12-21 10:15:54.375 355 12333.30 77.97 54611.57 88888.00 2015-12-21 10:15:54.500 355 12333.33 77.97 54611.57 88888.00 2015-12-21 10:15:54.625 355 12333.33 77.95 54611.60 88888.00 2015-12-21 10:15:54.750 355 12333.38 77.92 54611.60 88888.00 2015-12-21 10:15:54.875 355 12333.40 77.90 54611.60 88888.00 2015-12-21 10:15:55.000 355 12333.38 77.88 54611.62 88888.00 2015-12-21 10:15:55.125 355 12333.35 77.80 54611.65 88888.00 2015-12-21 10:15:55.250 355 12333.27 77.78 54611.65 88888.00 2015-12-21 10:15:55.375 355 12333.30 77.75 54611.62 88888.00 2015-12-21 10:15:55.500 355 12333.38 77.75 54611.62 88888.00 2015-12-21 10:15:55.625 355 12333.38 77.70 54611.62 88888.00 2015-12-21 10:15:55.750 355 12333.33 77.65 54611.62 88888.00 2015-12-21 10:15:55.875 355 12333.33 77.65 54611.62 88888.00 2015-12-21 10:15:56.000 355 12333.40 77.62 54611.65 88888.00 2015-12-21 10:15:56.125 355 12333.40 77.60 54611.68 88888.00 2015-12-21 10:15:56.250 355 12333.33 77.53 54611.68 88888.00 2015-12-21 10:15:56.375 355 12333.35 77.53 54611.70 88888.00 2015-12-21 10:15:56.500 355 12333.35 77.53 54611.68 88888.00 2015-12-21 10:15:56.625 355 12333.33 77.53 54611.68 88888.00 2015-12-21 10:15:56.750 355 12333.38 77.42 54611.68 88888.00 2015-12-21 10:15:56.875 355 12333.42 77.40 54611.68 88888.00 2015-12-21 10:15:57.000 355 12333.40 77.38 54611.68 88888.00 2015-12-21 10:15:57.125 355 12333.35 77.38 54611.70 88888.00 2015-12-21 10:15:57.250 355 12333.30 77.38 54611.75 88888.00 2015-12-21 10:15:57.375 355 12333.35 77.35 54611.72 88888.00 2015-12-21 10:15:57.500 355 12333.38 77.33 54611.72 88888.00 2015-12-21 10:15:57.625 355 12333.27 77.30 54611.72 88888.00 2015-12-21 10:15:57.750 355 12333.25 77.30 54611.72 88888.00 2015-12-21 10:15:57.875 355 12333.27 77.30 54611.72 88888.00 2015-12-21 10:15:58.000 355 12333.27 77.30 54611.75 88888.00 2015-12-21 10:15:58.125 355 12333.25 77.25 54611.78 88888.00 2015-12-21 10:15:58.250 355 12333.23 77.20 54611.80 88888.00 2015-12-21 10:15:58.375 355 12333.20 77.20 54611.80 88888.00 2015-12-21 10:15:58.500 355 12333.23 77.20 54611.80 88888.00 2015-12-21 10:15:58.625 355 12333.25 77.22 54611.82 88888.00 2015-12-21 10:15:58.750 355 12333.23 77.20 54611.85 88888.00 2015-12-21 10:15:58.875 355 12333.15 77.17 54611.85 88888.00 2015-12-21 10:15:59.000 355 12333.12 77.12 54611.85 88888.00 2015-12-21 10:15:59.125 355 12333.15 77.10 54611.85 88888.00 2015-12-21 10:15:59.250 355 12333.08 77.08 54611.82 88888.00 2015-12-21 10:15:59.375 355 12333.02 77.08 54611.82 88888.00 2015-12-21 10:15:59.500 355 12333.00 77.08 54611.88 88888.00 2015-12-21 10:15:59.625 355 12332.98 77.10 54611.90 88888.00 2015-12-21 10:15:59.750 355 12332.98 77.10 54611.90 88888.00 2015-12-21 10:15:59.875 355 12332.95 77.08 54611.90 88888.00 2015-12-21 10:16:00.000 355 12332.90 77.05 54611.90 88888.00 2015-12-21 10:16:00.125 355 12332.85 77.03 54611.95 88888.00 2015-12-21 10:16:00.250 355 12332.83 76.95 54611.97 88888.00 2015-12-21 10:16:00.375 355 12332.80 76.97 54611.97 88888.00 2015-12-21 10:16:00.500 355 12332.77 77.00 54612.00 88888.00 2015-12-21 10:16:00.625 355 12332.73 76.95 54612.05 88888.00 2015-12-21 10:16:00.750 355 12332.67 76.95 54612.05 88888.00 2015-12-21 10:16:00.875 355 12332.58 76.95 54612.05 88888.00 2015-12-21 10:16:01.000 355 12332.55 76.92 54612.05 88888.00 2015-12-21 10:16:01.125 355 12332.52 76.97 54612.07 88888.00 2015-12-21 10:16:01.250 355 12332.48 76.97 54612.10 88888.00 2015-12-21 10:16:01.375 355 12332.45 76.95 54612.12 88888.00 2015-12-21 10:16:01.500 355 12332.48 77.00 54612.12 88888.00 2015-12-21 10:16:01.625 355 12332.50 77.00 54612.18 88888.00 2015-12-21 10:16:01.750 355 12332.40 76.95 54612.18 88888.00 2015-12-21 10:16:01.875 355 12332.33 76.92 54612.18 88888.00 2015-12-21 10:16:02.000 355 12332.30 76.95 54612.20 88888.00 2015-12-21 10:16:02.125 355 12332.20 76.90 54612.22 88888.00 2015-12-21 10:16:02.250 355 12332.17 76.88 54612.25 88888.00 2015-12-21 10:16:02.375 355 12332.15 76.92 54612.25 88888.00 2015-12-21 10:16:02.500 355 12332.10 76.95 54612.28 88888.00 2015-12-21 10:16:02.625 355 12332.08 76.92 54612.28 88888.00 2015-12-21 10:16:02.750 355 12332.05 76.85 54612.28 88888.00 2015-12-21 10:16:02.875 355 12332.08 76.85 54612.28 88888.00 2015-12-21 10:16:03.000 355 12332.05 76.85 54612.30 88888.00 2015-12-21 10:16:03.125 355 12331.92 76.85 54612.32 88888.00 2015-12-21 10:16:03.250 355 12331.88 76.80 54612.32 88888.00 2015-12-21 10:16:03.375 355 12331.92 76.80 54612.32 88888.00 2015-12-21 10:16:03.500 355 12331.95 76.83 54612.35 88888.00 2015-12-21 10:16:03.625 355 12331.92 76.83 54612.38 88888.00 2015-12-21 10:16:03.750 355 12331.83 76.85 54612.38 88888.00 2015-12-21 10:16:03.875 355 12331.75 76.83 54612.38 88888.00 2015-12-21 10:16:04.000 355 12331.70 76.83 54612.43 88888.00 2015-12-21 10:16:04.125 355 12331.62 76.80 54612.43 88888.00 2015-12-21 10:16:04.250 355 12331.60 76.75 54612.43 88888.00 2015-12-21 10:16:04.375 355 12331.58 76.78 54612.45 88888.00 2015-12-21 10:16:04.500 355 12331.48 76.78 54612.47 88888.00 2015-12-21 10:16:04.625 355 12331.42 76.78 54612.45 88888.00 2015-12-21 10:16:04.750 355 12331.48 76.80 54612.47 88888.00 2015-12-21 10:16:04.875 355 12331.50 76.75 54612.47 88888.00 2015-12-21 10:16:05.000 355 12331.45 76.72 54612.50 88888.00 2015-12-21 10:16:05.125 355 12331.33 76.72 54612.55 88888.00 2015-12-21 10:16:05.250 355 12331.30 76.70 54612.55 88888.00 2015-12-21 10:16:05.375 355 12331.23 76.65 54612.55 88888.00 2015-12-21 10:16:05.500 355 12331.23 76.65 54612.55 88888.00 2015-12-21 10:16:05.625 355 12331.23 76.62 54612.57 88888.00 2015-12-21 10:16:05.750 355 12331.25 76.62 54612.60 88888.00 2015-12-21 10:16:05.875 355 12331.23 76.65 54612.60 88888.00 2015-12-21 10:16:06.000 355 12331.17 76.65 54612.62 88888.00 2015-12-21 10:16:06.125 355 12331.15 76.58 54612.65 88888.00 2015-12-21 10:16:06.250 355 12331.08 76.50 54612.68 88888.00 2015-12-21 10:16:06.375 355 12331.10 76.53 54612.65 88888.00 2015-12-21 10:16:06.500 355 12331.15 76.53 54612.70 88888.00 2015-12-21 10:16:06.625 355 12331.15 76.47 54612.70 88888.00 2015-12-21 10:16:06.750 355 12331.10 76.50 54612.70 88888.00 2015-12-21 10:16:06.875 355 12331.08 76.50 54612.70 88888.00 2015-12-21 10:16:07.000 355 12331.05 76.47 54612.72 88888.00 2015-12-21 10:16:07.125 355 12331.10 76.45 54612.72 88888.00 2015-12-21 10:16:07.250 355 12331.08 76.47 54612.78 88888.00 2015-12-21 10:16:07.375 355 12331.10 76.47 54612.80 88888.00 2015-12-21 10:16:07.500 355 12331.08 76.47 54612.82 88888.00 2015-12-21 10:16:07.625 355 12331.05 76.45 54612.80 88888.00 2015-12-21 10:16:07.750 355 12331.00 76.45 54612.80 88888.00 2015-12-21 10:16:07.875 355 12331.02 76.45 54612.80 88888.00 2015-12-21 10:16:08.000 355 12331.02 76.45 54612.82 88888.00 2015-12-21 10:16:08.125 355 12331.00 76.45 54612.85 88888.00 2015-12-21 10:16:08.250 355 12330.95 76.42 54612.85 88888.00 2015-12-21 10:16:08.375 355 12330.92 76.42 54612.82 88888.00 2015-12-21 10:16:08.500 355 12330.90 76.42 54612.85 88888.00 2015-12-21 10:16:08.625 355 12330.90 76.45 54612.85 88888.00 2015-12-21 10:16:08.750 355 12330.90 76.42 54612.88 88888.00 2015-12-21 10:16:08.875 355 12330.90 76.47 54612.93 88888.00 2015-12-21 10:16:09.000 355 12330.88 76.47 54612.93 88888.00 2015-12-21 10:16:09.125 355 12330.90 76.50 54612.90 88888.00 2015-12-21 10:16:09.250 355 12330.88 76.42 54612.93 88888.00 2015-12-21 10:16:09.375 355 12330.85 76.45 54612.95 88888.00 2015-12-21 10:16:09.500 355 12330.88 76.47 54612.95 88888.00 2015-12-21 10:16:09.625 355 12330.88 76.47 54612.95 88888.00 2015-12-21 10:16:09.750 355 12330.88 76.50 54612.93 88888.00 2015-12-21 10:16:09.875 355 12330.83 76.53 54612.97 88888.00 2015-12-21 10:16:10.000 355 12330.83 76.53 54612.95 88888.00 2015-12-21 10:16:10.125 355 12330.90 76.55 54612.97 88888.00 2015-12-21 10:16:10.250 355 12330.92 76.55 54613.00 88888.00 2015-12-21 10:16:10.375 355 12330.90 76.58 54613.00 88888.00 2015-12-21 10:16:10.500 355 12330.92 76.60 54613.03 88888.00 2015-12-21 10:16:10.625 355 12330.98 76.60 54613.05 88888.00 2015-12-21 10:16:10.750 355 12330.98 76.62 54613.05 88888.00 2015-12-21 10:16:10.875 355 12330.98 76.65 54613.07 88888.00 2015-12-21 10:16:11.000 355 12331.00 76.70 54613.05 88888.00 2015-12-21 10:16:11.125 355 12331.00 76.67 54613.07 88888.00 2015-12-21 10:16:11.250 355 12330.98 76.67 54613.10 88888.00 2015-12-21 10:16:11.375 355 12331.00 76.70 54613.07 88888.00 2015-12-21 10:16:11.500 355 12330.98 76.72 54613.07 88888.00 2015-12-21 10:16:11.625 355 12330.95 76.67 54613.07 88888.00 2015-12-21 10:16:11.750 355 12331.00 76.70 54613.10 88888.00 2015-12-21 10:16:11.875 355 12331.02 76.72 54613.10 88888.00 2015-12-21 10:16:12.000 355 12331.02 76.75 54613.10 88888.00 2015-12-21 10:16:12.125 355 12331.02 76.72 54613.12 88888.00 2015-12-21 10:16:12.250 355 12331.00 76.72 54613.12 88888.00 2015-12-21 10:16:12.375 355 12330.98 76.72 54613.15 88888.00 2015-12-21 10:16:12.500 355 12331.02 76.72 54613.12 88888.00 2015-12-21 10:16:12.625 355 12331.00 76.75 54613.10 88888.00 2015-12-21 10:16:12.750 355 12330.95 76.75 54613.07 88888.00 2015-12-21 10:16:12.875 355 12330.92 76.78 54613.07 88888.00 2015-12-21 10:16:13.000 355 12331.00 76.75 54613.10 88888.00 2015-12-21 10:16:13.125 355 12331.00 76.75 54613.12 88888.00 2015-12-21 10:16:13.250 355 12330.95 76.75 54613.15 88888.00 2015-12-21 10:16:13.375 355 12330.98 76.75 54613.18 88888.00 2015-12-21 10:16:13.500 355 12331.08 76.72 54613.12 88888.00 2015-12-21 10:16:13.625 355 12331.12 76.70 54613.12 88888.00 2015-12-21 10:16:13.750 355 12331.10 76.70 54613.15 88888.00 2015-12-21 10:16:13.875 355 12331.08 76.72 54613.15 88888.00 2015-12-21 10:16:14.000 355 12331.12 76.72 54613.15 88888.00 2015-12-21 10:16:14.125 355 12331.12 76.75 54613.18 88888.00 2015-12-21 10:16:14.250 355 12331.05 76.72 54613.20 88888.00 2015-12-21 10:16:14.375 355 12331.05 76.72 54613.20 88888.00 2015-12-21 10:16:14.500 355 12331.00 76.75 54613.20 88888.00 2015-12-21 10:16:14.625 355 12330.95 76.75 54613.18 88888.00 2015-12-21 10:16:14.750 355 12330.92 76.75 54613.18 88888.00 2015-12-21 10:16:14.875 355 12330.92 76.75 54613.20 88888.00 2015-12-21 10:16:15.000 355 12330.88 76.75 54613.20 88888.00 2015-12-21 10:16:15.125 355 12330.90 76.78 54613.22 88888.00 2015-12-21 10:16:15.250 355 12330.88 76.78 54613.22 88888.00 2015-12-21 10:16:15.375 355 12330.88 76.78 54613.20 88888.00 2015-12-21 10:16:15.500 355 12330.90 76.75 54613.22 88888.00 2015-12-21 10:16:15.625 355 12330.95 76.70 54613.22 88888.00 2015-12-21 10:16:15.750 355 12330.95 76.75 54613.22 88888.00 2015-12-21 10:16:15.875 355 12330.98 76.75 54613.22 88888.00 2015-12-21 10:16:16.000 355 12330.98 76.72 54613.25 88888.00 2015-12-21 10:16:16.125 355 12330.88 76.65 54613.28 88888.00 2015-12-21 10:16:16.250 355 12330.83 76.65 54613.28 88888.00 2015-12-21 10:16:16.375 355 12330.80 76.67 54613.30 88888.00 2015-12-21 10:16:16.500 355 12330.80 76.70 54613.32 88888.00 2015-12-21 10:16:16.625 355 12330.80 76.67 54613.32 88888.00 2015-12-21 10:16:16.750 355 12330.77 76.67 54613.32 88888.00 2015-12-21 10:16:16.875 355 12330.77 76.70 54613.30 88888.00 2015-12-21 10:16:17.000 355 12330.80 76.67 54613.32 88888.00 2015-12-21 10:16:17.125 355 12330.83 76.67 54613.35 88888.00 2015-12-21 10:16:17.250 355 12330.75 76.67 54613.38 88888.00 2015-12-21 10:16:17.375 355 12330.75 76.72 54613.35 88888.00 2015-12-21 10:16:17.500 355 12330.73 76.72 54613.38 88888.00 2015-12-21 10:16:17.625 355 12330.70 76.70 54613.38 88888.00 2015-12-21 10:16:17.750 355 12330.73 76.72 54613.40 88888.00 2015-12-21 10:16:17.875 355 12330.67 76.72 54613.40 88888.00 2015-12-21 10:16:18.000 355 12330.60 76.75 54613.40 88888.00 2015-12-21 10:16:18.125 355 12330.60 76.72 54613.43 88888.00 2015-12-21 10:16:18.250 355 12330.62 76.70 54613.45 88888.00 2015-12-21 10:16:18.375 355 12330.65 76.70 54613.45 88888.00 2015-12-21 10:16:18.500 355 12330.62 76.70 54613.45 88888.00 2015-12-21 10:16:18.625 355 12330.52 76.70 54613.43 88888.00 2015-12-21 10:16:18.750 355 12330.58 76.67 54613.45 88888.00 2015-12-21 10:16:18.875 355 12330.58 76.67 54613.47 88888.00 2015-12-21 10:16:19.000 355 12330.50 76.67 54613.50 88888.00 2015-12-21 10:16:19.125 355 12330.45 76.67 54613.47 88888.00 2015-12-21 10:16:19.250 355 12330.38 76.65 54613.47 88888.00 2015-12-21 10:16:19.375 355 12330.38 76.70 54613.50 88888.00 2015-12-21 10:16:19.500 355 12330.38 76.72 54613.53 88888.00 2015-12-21 10:16:19.625 355 12330.35 76.75 54613.55 88888.00 2015-12-21 10:16:19.750 355 12330.40 76.75 54613.53 88888.00 2015-12-21 10:16:19.875 355 12330.42 76.72 54613.55 88888.00 2015-12-21 10:16:20.000 355 12330.30 76.72 54613.53 88888.00 2015-12-21 10:16:20.125 355 12330.20 76.75 54613.55 88888.00 2015-12-21 10:16:20.250 355 12330.23 76.80 54613.57 88888.00 2015-12-21 10:16:20.375 355 12330.27 76.80 54613.57 88888.00 2015-12-21 10:16:20.500 355 12330.25 76.78 54613.55 88888.00 2015-12-21 10:16:20.625 355 12330.17 76.75 54613.60 88888.00 2015-12-21 10:16:20.750 355 12330.20 76.75 54613.60 88888.00 2015-12-21 10:16:20.875 355 12330.23 76.80 54613.62 88888.00 2015-12-21 10:16:21.000 355 12330.30 76.83 54613.62 88888.00 2015-12-21 10:16:21.125 355 12330.25 76.80 54613.65 88888.00 2015-12-21 10:16:21.250 355 12330.15 76.80 54613.70 88888.00 2015-12-21 10:16:21.375 355 12330.17 76.80 54613.68 88888.00 2015-12-21 10:16:21.500 355 12330.10 76.78 54613.65 88888.00 2015-12-21 10:16:21.625 355 12330.08 76.78 54613.65 88888.00 2015-12-21 10:16:21.750 355 12330.05 76.78 54613.68 88888.00 2015-12-21 10:16:21.875 355 12330.15 76.78 54613.68 88888.00 2015-12-21 10:16:22.000 355 12330.15 76.78 54613.68 88888.00 2015-12-21 10:16:22.125 355 12330.12 76.75 54613.68 88888.00 2015-12-21 10:16:22.250 355 12330.05 76.72 54613.70 88888.00 2015-12-21 10:16:22.375 355 12329.95 76.75 54613.72 88888.00 2015-12-21 10:16:22.500 355 12329.98 76.78 54613.75 88888.00 2015-12-21 10:16:22.625 355 12330.08 76.80 54613.72 88888.00 2015-12-21 10:16:22.750 355 12330.02 76.78 54613.72 88888.00 2015-12-21 10:16:22.875 355 12329.95 76.75 54613.72 88888.00 2015-12-21 10:16:23.000 355 12330.00 76.75 54613.72 88888.00 2015-12-21 10:16:23.125 355 12330.00 76.72 54613.75 88888.00 2015-12-21 10:16:23.250 355 12329.98 76.70 54613.75 88888.00 2015-12-21 10:16:23.375 355 12329.98 76.67 54613.78 88888.00 2015-12-21 10:16:23.500 355 12329.95 76.65 54613.80 88888.00 2015-12-21 10:16:23.625 355 12329.90 76.67 54613.82 88888.00 2015-12-21 10:16:23.750 355 12329.83 76.70 54613.82 88888.00 2015-12-21 10:16:23.875 355 12329.85 76.67 54613.82 88888.00 2015-12-21 10:16:24.000 355 12329.85 76.65 54613.80 88888.00 2015-12-21 10:16:24.125 355 12329.85 76.65 54613.85 88888.00 2015-12-21 10:16:24.250 355 12329.85 76.62 54613.85 88888.00 2015-12-21 10:16:24.375 355 12329.92 76.60 54613.85 88888.00 2015-12-21 10:16:24.500 355 12329.98 76.60 54613.88 88888.00 2015-12-21 10:16:24.625 355 12329.95 76.55 54613.88 88888.00 2015-12-21 10:16:24.750 355 12329.90 76.55 54613.88 88888.00 2015-12-21 10:16:24.875 355 12329.88 76.55 54613.90 88888.00 2015-12-21 10:16:25.000 355 12329.92 76.58 54613.90 88888.00 2015-12-21 10:16:25.125 355 12329.95 76.55 54613.90 88888.00 2015-12-21 10:16:25.250 355 12329.95 76.58 54613.93 88888.00 2015-12-21 10:16:25.375 355 12329.95 76.60 54613.93 88888.00 2015-12-21 10:16:25.500 355 12329.95 76.62 54613.90 88888.00 2015-12-21 10:16:25.625 355 12329.98 76.55 54613.90 88888.00 2015-12-21 10:16:25.750 355 12330.00 76.53 54613.85 88888.00 2015-12-21 10:16:25.875 355 12329.95 76.53 54613.93 88888.00 2015-12-21 10:16:26.000 355 12330.00 76.55 54613.93 88888.00 2015-12-21 10:16:26.125 355 12330.05 76.58 54613.95 88888.00 2015-12-21 10:16:26.250 355 12330.02 76.55 54613.95 88888.00 2015-12-21 10:16:26.375 355 12330.05 76.58 54613.95 88888.00 2015-12-21 10:16:26.500 355 12330.05 76.58 54613.95 88888.00 2015-12-21 10:16:26.625 355 12330.10 76.58 54613.93 88888.00 2015-12-21 10:16:26.750 355 12330.12 76.55 54613.95 88888.00 2015-12-21 10:16:26.875 355 12330.15 76.55 54613.95 88888.00 2015-12-21 10:16:27.000 355 12330.17 76.55 54613.97 88888.00 2015-12-21 10:16:27.125 355 12330.15 76.55 54613.97 88888.00 2015-12-21 10:16:27.250 355 12330.20 76.55 54614.00 88888.00 2015-12-21 10:16:27.375 355 12330.25 76.58 54614.00 88888.00 2015-12-21 10:16:27.500 355 12330.23 76.58 54614.03 88888.00 2015-12-21 10:16:27.625 355 12330.25 76.58 54614.00 88888.00 2015-12-21 10:16:27.750 355 12330.30 76.58 54614.00 88888.00 2015-12-21 10:16:27.875 355 12330.25 76.58 54614.00 88888.00 2015-12-21 10:16:28.000 355 12330.30 76.62 54614.03 88888.00 2015-12-21 10:16:28.125 355 12330.35 76.62 54614.00 88888.00 2015-12-21 10:16:28.250 355 12330.33 76.65 54614.00 88888.00 2015-12-21 10:16:28.375 355 12330.40 76.67 54614.00 88888.00 2015-12-21 10:16:28.500 355 12330.45 76.67 54614.00 88888.00 2015-12-21 10:16:28.625 355 12330.35 76.67 54614.03 88888.00 2015-12-21 10:16:28.750 355 12330.27 76.62 54614.03 88888.00 2015-12-21 10:16:28.875 355 12330.35 76.62 54614.03 88888.00 2015-12-21 10:16:29.000 355 12330.38 76.65 54614.00 88888.00 2015-12-21 10:16:29.125 355 12330.42 76.65 54614.05 88888.00 2015-12-21 10:16:29.250 355 12330.52 76.67 54614.07 88888.00 2015-12-21 10:16:29.375 355 12330.62 76.67 54614.07 88888.00 2015-12-21 10:16:29.500 355 12330.65 76.72 54614.05 88888.00 2015-12-21 10:16:29.625 355 12330.65 76.70 54614.03 88888.00 2015-12-21 10:16:29.750 355 12330.67 76.67 54614.00 88888.00 2015-12-21 10:16:29.875 355 12330.70 76.62 54614.00 88888.00 2015-12-21 10:16:30.000 355 12330.70 76.70 54614.03 88888.00 2015-12-21 10:16:30.125 355 12330.70 76.72 54614.03 88888.00 2015-12-21 10:16:30.250 355 12330.75 76.72 54614.05 88888.00 2015-12-21 10:16:30.375 355 12330.80 76.75 54614.03 88888.00 2015-12-21 10:16:30.500 355 12330.83 76.75 54614.03 88888.00 2015-12-21 10:16:30.625 355 12330.90 76.72 54614.05 88888.00 2015-12-21 10:16:30.750 355 12330.85 76.75 54614.05 88888.00 2015-12-21 10:16:30.875 355 12330.90 76.78 54614.05 88888.00 2015-12-21 10:16:31.000 355 12330.95 76.75 54614.05 88888.00 2015-12-21 10:16:31.125 355 12331.00 76.72 54614.03 88888.00 2015-12-21 10:16:31.250 355 12331.00 76.72 54614.03 88888.00 2015-12-21 10:16:31.375 355 12331.02 76.78 54614.05 88888.00 2015-12-21 10:16:31.500 355 12331.05 76.80 54614.03 88888.00 2015-12-21 10:16:31.625 355 12331.02 76.83 54614.07 88888.00 2015-12-21 10:16:31.750 355 12331.02 76.83 54614.07 88888.00 2015-12-21 10:16:31.875 355 12331.10 76.83 54614.05 88888.00 2015-12-21 10:16:32.000 355 12331.15 76.80 54614.05 88888.00 2015-12-21 10:16:32.125 355 12331.15 76.80 54614.05 88888.00 2015-12-21 10:16:32.250 355 12331.08 76.80 54614.03 88888.00 2015-12-21 10:16:32.375 355 12331.05 76.83 54614.05 88888.00 2015-12-21 10:16:32.500 355 12331.12 76.88 54614.07 88888.00 2015-12-21 10:16:32.625 355 12331.15 76.90 54614.07 88888.00 2015-12-21 10:16:32.750 355 12331.17 76.88 54614.10 88888.00 2015-12-21 10:16:32.875 355 12331.15 76.85 54614.10 88888.00 2015-12-21 10:16:33.000 355 12331.15 76.88 54614.07 88888.00 2015-12-21 10:16:33.125 355 12331.10 76.90 54614.12 88888.00 2015-12-21 10:16:33.250 355 12331.10 76.90 54614.15 88888.00 2015-12-21 10:16:33.375 355 12331.10 76.90 54614.12 88888.00 2015-12-21 10:16:33.500 355 12331.10 76.92 54614.12 88888.00 2015-12-21 10:16:33.625 355 12331.12 76.95 54614.12 88888.00 2015-12-21 10:16:33.750 355 12331.15 76.95 54614.10 88888.00 2015-12-21 10:16:33.875 355 12331.15 76.90 54614.10 88888.00 2015-12-21 10:16:34.000 355 12331.12 76.90 54614.12 88888.00 2015-12-21 10:16:34.125 355 12331.17 76.95 54614.15 88888.00 2015-12-21 10:16:34.250 355 12331.17 76.92 54614.15 88888.00 2015-12-21 10:16:34.375 355 12331.15 76.92 54614.12 88888.00 2015-12-21 10:16:34.500 355 12331.08 76.92 54614.15 88888.00 2015-12-21 10:16:34.625 355 12331.08 76.95 54614.18 88888.00 2015-12-21 10:16:34.750 355 12331.05 76.95 54614.18 88888.00 2015-12-21 10:16:34.875 355 12331.12 76.92 54614.20 88888.00 2015-12-21 10:16:35.000 355 12331.20 76.92 54614.20 88888.00 2015-12-21 10:16:35.125 355 12331.23 76.88 54614.18 88888.00 2015-12-21 10:16:35.250 355 12331.23 76.88 54614.20 88888.00 2015-12-21 10:16:35.375 355 12331.20 76.88 54614.20 88888.00 2015-12-21 10:16:35.500 355 12331.17 76.85 54614.20 88888.00 2015-12-21 10:16:35.625 355 12331.17 76.85 54614.20 88888.00 2015-12-21 10:16:35.750 355 12331.20 76.85 54614.22 88888.00 2015-12-21 10:16:35.875 355 12331.15 76.83 54614.22 88888.00 2015-12-21 10:16:36.000 355 12331.17 76.80 54614.22 88888.00 2015-12-21 10:16:36.125 355 12331.23 76.80 54614.22 88888.00 2015-12-21 10:16:36.250 355 12331.23 76.83 54614.22 88888.00 2015-12-21 10:16:36.375 355 12331.25 76.83 54614.25 88888.00 2015-12-21 10:16:36.500 355 12331.20 76.83 54614.25 88888.00 2015-12-21 10:16:36.625 355 12331.23 76.80 54614.25 88888.00 2015-12-21 10:16:36.750 355 12331.25 76.83 54614.25 88888.00 2015-12-21 10:16:36.875 355 12331.23 76.83 54614.28 88888.00 2015-12-21 10:16:37.000 355 12331.23 76.85 54614.25 88888.00 2015-12-21 10:16:37.125 355 12331.30 76.85 54614.25 88888.00 2015-12-21 10:16:37.250 355 12331.35 76.83 54614.25 88888.00 2015-12-21 10:16:37.375 355 12331.30 76.83 54614.25 88888.00 2015-12-21 10:16:37.500 355 12331.27 76.83 54614.25 88888.00 2015-12-21 10:16:37.625 355 12331.35 76.83 54614.25 88888.00 2015-12-21 10:16:37.750 355 12331.42 76.83 54614.30 88888.00 2015-12-21 10:16:37.875 355 12331.42 76.78 54614.30 88888.00 2015-12-21 10:16:38.000 355 12331.45 76.78 54614.32 88888.00 2015-12-21 10:16:38.125 355 12331.45 76.78 54614.32 88888.00 2015-12-21 10:16:38.250 355 12331.40 76.75 54614.28 88888.00 2015-12-21 10:16:38.375 355 12331.42 76.75 54614.25 88888.00 2015-12-21 10:16:38.500 355 12331.48 76.75 54614.25 88888.00 2015-12-21 10:16:38.625 355 12331.50 76.78 54614.30 88888.00 2015-12-21 10:16:38.750 355 12331.52 76.78 54614.30 88888.00 2015-12-21 10:16:38.875 355 12331.55 76.78 54614.30 88888.00 2015-12-21 10:16:39.000 355 12331.58 76.80 54614.32 88888.00 2015-12-21 10:16:39.125 355 12331.62 76.80 54614.32 88888.00 2015-12-21 10:16:39.250 355 12331.55 76.78 54614.30 88888.00 2015-12-21 10:16:39.375 355 12331.52 76.80 54614.32 88888.00 2015-12-21 10:16:39.500 355 12331.55 76.85 54614.32 88888.00 2015-12-21 10:16:39.625 355 12331.52 76.85 54614.30 88888.00 2015-12-21 10:16:39.750 355 12331.62 76.83 54614.32 88888.00 2015-12-21 10:16:39.875 355 12331.62 76.83 54614.30 88888.00 2015-12-21 10:16:40.000 355 12331.60 76.83 54614.32 88888.00 2015-12-21 10:16:40.125 355 12331.62 76.83 54614.32 88888.00 2015-12-21 10:16:40.250 355 12331.70 76.83 54614.32 88888.00 2015-12-21 10:16:40.375 355 12331.75 76.88 54614.32 88888.00 2015-12-21 10:16:40.500 355 12331.70 76.92 54614.32 88888.00 2015-12-21 10:16:40.625 355 12331.70 76.92 54614.32 88888.00 2015-12-21 10:16:40.750 355 12331.77 76.92 54614.35 88888.00 2015-12-21 10:16:40.875 355 12331.75 76.92 54614.35 88888.00 2015-12-21 10:16:41.000 355 12331.80 76.90 54614.35 88888.00 2015-12-21 10:16:41.125 355 12331.77 76.90 54614.35 88888.00 2015-12-21 10:16:41.250 355 12331.75 76.90 54614.38 88888.00 2015-12-21 10:16:41.375 355 12331.77 76.90 54614.38 88888.00 2015-12-21 10:16:41.500 355 12331.80 76.92 54614.38 88888.00 2015-12-21 10:16:41.625 355 12331.85 76.95 54614.38 88888.00 2015-12-21 10:16:41.750 355 12331.77 76.97 54614.38 88888.00 2015-12-21 10:16:41.875 355 12331.75 76.97 54614.38 88888.00 2015-12-21 10:16:42.000 355 12331.88 76.97 54614.38 88888.00 2015-12-21 10:16:42.125 355 12331.92 77.03 54614.38 88888.00 2015-12-21 10:16:42.250 355 12331.85 77.05 54614.35 88888.00 2015-12-21 10:16:42.375 355 12331.90 77.10 54614.38 88888.00 2015-12-21 10:16:42.500 355 12331.92 77.12 54614.38 88888.00 2015-12-21 10:16:42.625 355 12331.92 77.15 54614.38 88888.00 2015-12-21 10:16:42.750 355 12331.90 77.17 54614.35 88888.00 2015-12-21 10:16:42.875 355 12331.85 77.20 54614.35 88888.00 2015-12-21 10:16:43.000 355 12331.92 77.17 54614.35 88888.00 2015-12-21 10:16:43.125 355 12331.98 77.22 54614.40 88888.00 2015-12-21 10:16:43.250 355 12331.98 77.22 54614.40 88888.00 2015-12-21 10:16:43.375 355 12331.98 77.22 54614.38 88888.00 2015-12-21 10:16:43.500 355 12332.02 77.22 54614.38 88888.00 2015-12-21 10:16:43.625 355 12332.08 77.28 54614.38 88888.00 2015-12-21 10:16:43.750 355 12332.05 77.33 54614.38 88888.00 2015-12-21 10:16:43.875 355 12332.02 77.35 54614.38 88888.00 2015-12-21 10:16:44.000 355 12332.17 77.35 54614.38 88888.00 2015-12-21 10:16:44.125 355 12332.17 77.35 54614.38 88888.00 2015-12-21 10:16:44.250 355 12332.12 77.33 54614.38 88888.00 2015-12-21 10:16:44.375 355 12332.17 77.33 54614.38 88888.00 2015-12-21 10:16:44.500 355 12332.20 77.38 54614.38 88888.00 2015-12-21 10:16:44.625 355 12332.25 77.38 54614.38 88888.00 2015-12-21 10:16:44.750 355 12332.33 77.42 54614.38 88888.00 2015-12-21 10:16:44.875 355 12332.33 77.45 54614.35 88888.00 2015-12-21 10:16:45.000 355 12332.38 77.42 54614.35 88888.00 2015-12-21 10:16:45.125 355 12332.42 77.42 54614.38 88888.00 2015-12-21 10:16:45.250 355 12332.38 77.40 54614.35 88888.00 2015-12-21 10:16:45.375 355 12332.40 77.33 54614.35 88888.00 2015-12-21 10:16:45.500 355 12332.42 77.38 54614.35 88888.00 2015-12-21 10:16:45.625 355 12332.48 77.33 54614.38 88888.00 2015-12-21 10:16:45.750 355 12332.48 77.30 54614.38 88888.00 2015-12-21 10:16:45.875 355 12332.52 77.35 54614.38 88888.00 2015-12-21 10:16:46.000 355 12332.52 77.40 54614.35 88888.00 2015-12-21 10:16:46.125 355 12332.58 77.33 54614.38 88888.00 2015-12-21 10:16:46.250 355 12332.55 77.28 54614.35 88888.00 2015-12-21 10:16:46.375 355 12332.65 77.33 54614.35 88888.00 2015-12-21 10:16:46.500 355 12332.70 77.33 54614.35 88888.00 2015-12-21 10:16:46.625 355 12332.73 77.35 54614.32 88888.00 2015-12-21 10:16:46.750 355 12332.73 77.40 54614.32 88888.00 2015-12-21 10:16:46.875 355 12332.73 77.40 54614.32 88888.00 2015-12-21 10:16:47.000 355 12332.77 77.35 54614.35 88888.00 2015-12-21 10:16:47.125 355 12332.80 77.33 54614.35 88888.00 2015-12-21 10:16:47.250 355 12332.80 77.28 54614.30 88888.00 2015-12-21 10:16:47.375 355 12332.85 77.30 54614.32 88888.00 2015-12-21 10:16:47.500 355 12332.85 77.30 54614.32 88888.00 2015-12-21 10:16:47.625 355 12332.85 77.33 54614.32 88888.00 2015-12-21 10:16:47.750 355 12332.98 77.33 54614.30 88888.00 2015-12-21 10:16:47.875 355 12333.05 77.35 54614.32 88888.00 2015-12-21 10:16:48.000 355 12333.02 77.33 54614.32 88888.00 2015-12-21 10:16:48.125 355 12332.95 77.33 54614.32 88888.00 2015-12-21 10:16:48.250 355 12332.95 77.25 54614.32 88888.00 2015-12-21 10:16:48.375 355 12333.02 77.30 54614.32 88888.00 2015-12-21 10:16:48.500 355 12333.02 77.30 54614.32 88888.00 2015-12-21 10:16:48.625 355 12332.98 77.33 54614.32 88888.00 2015-12-21 10:16:48.750 355 12333.00 77.28 54614.32 88888.00 2015-12-21 10:16:48.875 355 12333.02 77.30 54614.32 88888.00 2015-12-21 10:16:49.000 355 12333.02 77.33 54614.32 88888.00 2015-12-21 10:16:49.125 355 12333.00 77.33 54614.32 88888.00 2015-12-21 10:16:49.250 355 12332.98 77.28 54614.32 88888.00 2015-12-21 10:16:49.375 355 12333.00 77.33 54614.32 88888.00 2015-12-21 10:16:49.500 355 12333.00 77.28 54614.30 88888.00 2015-12-21 10:16:49.625 355 12333.00 77.28 54614.32 88888.00 2015-12-21 10:16:49.750 355 12332.95 77.28 54614.32 88888.00 2015-12-21 10:16:49.875 355 12332.90 77.25 54614.32 88888.00 2015-12-21 10:16:50.000 355 12332.90 77.28 54614.32 88888.00 2015-12-21 10:16:50.125 355 12332.92 77.28 54614.35 88888.00 2015-12-21 10:16:50.250 355 12332.98 77.20 54614.35 88888.00 2015-12-21 10:16:50.375 355 12333.10 77.22 54614.38 88888.00 2015-12-21 10:16:50.500 355 12333.10 77.20 54614.35 88888.00 2015-12-21 10:16:50.625 355 12333.08 77.22 54614.38 88888.00 2015-12-21 10:16:50.750 355 12333.02 77.22 54614.38 88888.00 2015-12-21 10:16:50.875 355 12333.08 77.22 54614.38 88888.00 2015-12-21 10:16:51.000 355 12333.12 77.22 54614.38 88888.00 2015-12-21 10:16:51.125 355 12333.17 77.22 54614.38 88888.00 2015-12-21 10:16:51.250 355 12333.17 77.17 54614.38 88888.00 2015-12-21 10:16:51.375 355 12333.17 77.22 54614.38 88888.00 2015-12-21 10:16:51.500 355 12333.17 77.22 54614.38 88888.00 2015-12-21 10:16:51.625 355 12333.25 77.17 54614.38 88888.00 2015-12-21 10:16:51.750 355 12333.27 77.17 54614.38 88888.00 2015-12-21 10:16:51.875 355 12333.33 77.15 54614.38 88888.00 2015-12-21 10:16:52.000 355 12333.30 77.15 54614.38 88888.00 2015-12-21 10:16:52.125 355 12333.30 77.12 54614.38 88888.00 2015-12-21 10:16:52.250 355 12333.27 77.12 54614.38 88888.00 2015-12-21 10:16:52.375 355 12333.25 77.12 54614.38 88888.00 2015-12-21 10:16:52.500 355 12333.25 77.17 54614.38 88888.00 2015-12-21 10:16:52.625 355 12333.27 77.12 54614.38 88888.00 2015-12-21 10:16:52.750 355 12333.27 77.10 54614.38 88888.00 2015-12-21 10:16:52.875 355 12333.33 77.12 54614.38 88888.00 2015-12-21 10:16:53.000 355 12333.33 77.12 54614.38 88888.00 2015-12-21 10:16:53.125 355 12333.33 77.12 54614.38 88888.00 2015-12-21 10:16:53.250 355 12333.33 77.12 54614.35 88888.00 2015-12-21 10:16:53.375 355 12333.33 77.15 54614.38 88888.00 2015-12-21 10:16:53.500 355 12333.38 77.17 54614.35 88888.00 2015-12-21 10:16:53.625 355 12333.45 77.20 54614.38 88888.00 2015-12-21 10:16:53.750 355 12333.52 77.22 54614.40 88888.00 2015-12-21 10:16:53.875 355 12333.52 77.25 54614.40 88888.00 2015-12-21 10:16:54.000 355 12333.52 77.22 54614.40 88888.00 2015-12-21 10:16:54.125 355 12333.55 77.20 54614.40 88888.00 2015-12-21 10:16:54.250 355 12333.55 77.20 54614.43 88888.00 2015-12-21 10:16:54.375 355 12333.58 77.22 54614.45 88888.00 2015-12-21 10:16:54.500 355 12333.55 77.28 54614.47 88888.00 2015-12-21 10:16:54.625 355 12333.58 77.25 54614.45 88888.00 2015-12-21 10:16:54.750 355 12333.62 77.28 54614.45 88888.00 2015-12-21 10:16:54.875 355 12333.60 77.25 54614.45 88888.00 2015-12-21 10:16:55.000 355 12333.55 77.22 54614.43 88888.00 2015-12-21 10:16:55.125 355 12333.58 77.22 54614.43 88888.00 2015-12-21 10:16:55.250 355 12333.62 77.25 54614.47 88888.00 2015-12-21 10:16:55.375 355 12333.65 77.25 54614.47 88888.00 2015-12-21 10:16:55.500 355 12333.65 77.25 54614.50 88888.00 2015-12-21 10:16:55.625 355 12333.65 77.25 54614.45 88888.00 2015-12-21 10:16:55.750 355 12333.70 77.28 54614.45 88888.00 2015-12-21 10:16:55.875 355 12333.67 77.25 54614.45 88888.00 2015-12-21 10:16:56.000 355 12333.65 77.20 54614.47 88888.00 2015-12-21 10:16:56.125 355 12333.67 77.15 54614.47 88888.00 2015-12-21 10:16:56.250 355 12333.70 77.15 54614.45 88888.00 2015-12-21 10:16:56.375 355 12333.67 77.17 54614.47 88888.00 2015-12-21 10:16:56.500 355 12333.60 77.17 54614.45 88888.00 2015-12-21 10:16:56.625 355 12333.58 77.17 54614.47 88888.00 2015-12-21 10:16:56.750 355 12333.60 77.17 54614.50 88888.00 2015-12-21 10:16:56.875 355 12333.58 77.15 54614.50 88888.00 2015-12-21 10:16:57.000 355 12333.60 77.10 54614.50 88888.00 2015-12-21 10:16:57.125 355 12333.62 77.08 54614.50 88888.00 2015-12-21 10:16:57.250 355 12333.70 77.08 54614.50 88888.00 2015-12-21 10:16:57.375 355 12333.75 77.05 54614.50 88888.00 2015-12-21 10:16:57.500 355 12333.70 77.03 54614.50 88888.00 2015-12-21 10:16:57.625 355 12333.58 77.00 54614.53 88888.00 2015-12-21 10:16:57.750 355 12333.48 77.00 54614.55 88888.00 2015-12-21 10:16:57.875 355 12333.50 77.03 54614.53 88888.00 2015-12-21 10:16:58.000 355 12333.52 77.00 54614.53 88888.00 2015-12-21 10:16:58.125 355 12333.55 76.97 54614.55 88888.00 2015-12-21 10:16:58.250 355 12333.50 76.92 54614.57 88888.00 2015-12-21 10:16:58.375 355 12333.48 76.92 54614.60 88888.00 2015-12-21 10:16:58.500 355 12333.48 76.92 54614.60 88888.00 2015-12-21 10:16:58.625 355 12333.48 76.92 54614.62 88888.00 2015-12-21 10:16:58.750 355 12333.42 76.90 54614.62 88888.00 2015-12-21 10:16:58.875 355 12333.45 76.88 54614.62 88888.00 2015-12-21 10:16:59.000 355 12333.42 76.88 54614.62 88888.00 2015-12-21 10:16:59.125 355 12333.33 76.85 54614.62 88888.00 2015-12-21 10:16:59.250 355 12333.33 76.85 54614.65 88888.00 2015-12-21 10:16:59.375 355 12333.42 76.85 54614.65 88888.00 2015-12-21 10:16:59.500 355 12333.42 76.85 54614.65 88888.00 2015-12-21 10:16:59.625 355 12333.38 76.83 54614.68 88888.00 2015-12-21 10:16:59.750 355 12333.35 76.85 54614.68 88888.00 2015-12-21 10:16:59.875 355 12333.33 76.83 54614.70 88888.00 2015-12-21 10:17:00.000 355 12333.25 76.83 54614.70 88888.00 2015-12-21 10:17:00.125 355 12333.25 76.83 54614.70 88888.00 2015-12-21 10:17:00.250 355 12333.23 76.80 54614.70 88888.00 2015-12-21 10:17:00.375 355 12333.20 76.80 54614.70 88888.00 2015-12-21 10:17:00.500 355 12333.20 76.83 54614.70 88888.00 2015-12-21 10:17:00.625 355 12333.33 76.83 54614.70 88888.00 2015-12-21 10:17:00.750 355 12333.33 76.83 54614.72 88888.00 2015-12-21 10:17:00.875 355 12333.33 76.83 54614.75 88888.00 2015-12-21 10:17:01.000 355 12333.30 76.83 54614.78 88888.00 2015-12-21 10:17:01.125 355 12333.23 76.85 54614.78 88888.00 2015-12-21 10:17:01.250 355 12333.20 76.88 54614.75 88888.00 2015-12-21 10:17:01.375 355 12333.17 76.85 54614.78 88888.00 2015-12-21 10:17:01.500 355 12333.20 76.90 54614.78 88888.00 2015-12-21 10:17:01.625 355 12333.20 76.97 54614.78 88888.00 2015-12-21 10:17:01.750 355 12333.25 77.00 54614.82 88888.00 2015-12-21 10:17:01.875 355 12333.20 77.03 54614.82 88888.00 2015-12-21 10:17:02.000 355 12333.20 76.97 54614.80 88888.00 2015-12-21 10:17:02.125 355 12333.27 76.95 54614.80 88888.00 2015-12-21 10:17:02.250 355 12333.17 77.00 54614.80 88888.00 2015-12-21 10:17:02.375 355 12333.12 77.03 54614.82 88888.00 2015-12-21 10:17:02.500 355 12333.12 77.03 54614.85 88888.00 2015-12-21 10:17:02.625 355 12333.17 77.08 54614.85 88888.00 2015-12-21 10:17:02.750 355 12333.20 77.08 54614.85 88888.00 2015-12-21 10:17:02.875 355 12333.20 77.10 54614.85 88888.00 2015-12-21 10:17:03.000 355 12333.23 77.08 54614.85 88888.00 2015-12-21 10:17:03.125 355 12333.23 77.03 54614.90 88888.00 2015-12-21 10:17:03.250 355 12333.33 77.03 54614.88 88888.00 2015-12-21 10:17:03.375 355 12333.30 77.05 54614.88 88888.00 2015-12-21 10:17:03.500 355 12333.25 77.10 54614.90 88888.00 2015-12-21 10:17:03.625 355 12333.23 77.12 54614.90 88888.00 2015-12-21 10:17:03.750 355 12333.17 77.15 54614.93 88888.00 2015-12-21 10:17:03.875 355 12333.15 77.12 54614.93 88888.00 2015-12-21 10:17:04.000 355 12333.17 77.08 54614.90 88888.00 2015-12-21 10:17:04.125 355 12333.23 77.08 54614.90 88888.00 2015-12-21 10:17:04.250 355 12333.27 77.08 54614.90 88888.00 2015-12-21 10:17:04.375 355 12333.27 77.12 54614.88 88888.00 2015-12-21 10:17:04.500 355 12333.27 77.12 54614.90 88888.00 2015-12-21 10:17:04.625 355 12333.30 77.12 54614.90 88888.00 2015-12-21 10:17:04.750 355 12333.33 77.10 54614.90 88888.00 2015-12-21 10:17:04.875 355 12333.35 77.12 54614.90 88888.00 2015-12-21 10:17:05.000 355 12333.38 77.15 54614.88 88888.00 2015-12-21 10:17:05.125 355 12333.35 77.17 54614.90 88888.00 2015-12-21 10:17:05.250 355 12333.38 77.22 54614.93 88888.00 2015-12-21 10:17:05.375 355 12333.42 77.25 54614.93 88888.00 2015-12-21 10:17:05.500 355 12333.40 77.25 54614.93 88888.00 2015-12-21 10:17:05.625 355 12333.42 77.25 54614.95 88888.00 2015-12-21 10:17:05.750 355 12333.48 77.25 54614.93 88888.00 2015-12-21 10:17:05.875 355 12333.52 77.25 54614.93 88888.00 2015-12-21 10:17:06.000 355 12333.58 77.25 54614.93 88888.00 2015-12-21 10:17:06.125 355 12333.60 77.25 54614.93 88888.00 2015-12-21 10:17:06.250 355 12333.60 77.28 54614.95 88888.00 2015-12-21 10:17:06.375 355 12333.60 77.30 54614.95 88888.00 2015-12-21 10:17:06.500 355 12333.60 77.33 54614.93 88888.00 2015-12-21 10:17:06.625 355 12333.62 77.33 54614.93 88888.00 2015-12-21 10:17:06.750 355 12333.70 77.30 54614.95 88888.00 2015-12-21 10:17:06.875 355 12333.65 77.30 54614.93 88888.00 2015-12-21 10:17:07.000 355 12333.65 77.30 54614.90 88888.00 2015-12-21 10:17:07.125 355 12333.67 77.33 54614.90 88888.00 2015-12-21 10:17:07.250 355 12333.67 77.35 54614.90 88888.00 2015-12-21 10:17:07.375 355 12333.73 77.38 54614.95 88888.00 2015-12-21 10:17:07.500 355 12333.73 77.35 54614.95 88888.00 2015-12-21 10:17:07.625 355 12333.73 77.30 54614.95 88888.00 2015-12-21 10:17:07.750 355 12333.80 77.30 54614.95 88888.00 2015-12-21 10:17:07.875 355 12333.85 77.28 54614.95 88888.00 2015-12-21 10:17:08.000 355 12333.80 77.28 54614.93 88888.00 2015-12-21 10:17:08.125 355 12333.83 77.30 54614.95 88888.00 2015-12-21 10:17:08.250 355 12333.88 77.25 54614.95 88888.00 2015-12-21 10:17:08.375 355 12333.95 77.28 54614.95 88888.00 2015-12-21 10:17:08.500 355 12333.98 77.28 54614.95 88888.00 2015-12-21 10:17:08.625 355 12333.98 77.28 54614.95 88888.00 2015-12-21 10:17:08.750 355 12333.98 77.25 54614.97 88888.00 2015-12-21 10:17:08.875 355 12333.95 77.22 54615.00 88888.00 2015-12-21 10:17:09.000 355 12333.95 77.25 54615.00 88888.00 2015-12-21 10:17:09.125 355 12333.98 77.25 54615.00 88888.00 2015-12-21 10:17:09.250 355 12333.98 77.22 54615.03 88888.00 2015-12-21 10:17:09.375 355 12334.02 77.22 54615.03 88888.00 2015-12-21 10:17:09.500 355 12334.08 77.25 54615.03 88888.00 2015-12-21 10:17:09.625 355 12334.10 77.22 54615.05 88888.00 2015-12-21 10:17:09.750 355 12334.12 77.17 54615.03 88888.00 2015-12-21 10:17:09.875 355 12334.15 77.17 54615.05 88888.00 2015-12-21 10:17:10.000 355 12334.12 77.17 54615.03 88888.00 2015-12-21 10:17:10.125 355 12334.25 77.17 54615.03 88888.00 2015-12-21 10:17:10.250 355 12334.27 77.10 54615.05 88888.00 2015-12-21 10:17:10.375 355 12334.23 77.12 54615.03 88888.00 2015-12-21 10:17:10.500 355 12334.10 77.12 54615.05 88888.00 2015-12-21 10:17:10.625 355 12334.15 77.15 54615.05 88888.00 2015-12-21 10:17:10.750 355 12334.23 77.20 54615.05 88888.00 2015-12-21 10:17:10.875 355 12334.27 77.15 54615.07 88888.00 2015-12-21 10:17:11.000 355 12334.30 77.12 54615.07 88888.00 2015-12-21 10:17:11.125 355 12334.27 77.12 54615.10 88888.00 2015-12-21 10:17:11.250 355 12334.23 77.12 54615.10 88888.00 2015-12-21 10:17:11.375 355 12334.30 77.12 54615.10 88888.00 2015-12-21 10:17:11.500 355 12334.33 77.12 54615.10 88888.00 2015-12-21 10:17:11.625 355 12334.38 77.12 54615.10 88888.00 2015-12-21 10:17:11.750 355 12334.40 77.12 54615.10 88888.00 2015-12-21 10:17:11.875 355 12334.40 77.12 54615.10 88888.00 2015-12-21 10:17:12.000 355 12334.38 77.10 54615.10 88888.00 2015-12-21 10:17:12.125 355 12334.40 77.08 54615.12 88888.00 2015-12-21 10:17:12.250 355 12334.40 77.08 54615.15 88888.00 2015-12-21 10:17:12.375 355 12334.48 77.15 54615.15 88888.00 2015-12-21 10:17:12.500 355 12334.55 77.15 54615.12 88888.00 2015-12-21 10:17:12.625 355 12334.52 77.12 54615.12 88888.00 2015-12-21 10:17:12.750 355 12334.58 77.12 54615.12 88888.00 2015-12-21 10:17:12.875 355 12334.60 77.10 54615.12 88888.00 2015-12-21 10:17:13.000 355 12334.67 77.10 54615.07 88888.00 2015-12-21 10:17:13.125 355 12334.75 77.10 54615.10 88888.00 2015-12-21 10:17:13.250 355 12334.88 77.08 54615.12 88888.00 2015-12-21 10:17:13.375 355 12334.90 77.08 54615.12 88888.00 2015-12-21 10:17:13.500 355 12334.92 77.12 54615.10 88888.00 2015-12-21 10:17:13.625 355 12334.95 77.12 54615.10 88888.00 2015-12-21 10:17:13.750 355 12334.98 77.12 54615.10 88888.00 2015-12-21 10:17:13.875 355 12335.08 77.08 54615.10 88888.00 2015-12-21 10:17:14.000 355 12335.12 77.10 54615.12 88888.00 2015-12-21 10:17:14.125 355 12335.17 77.10 54615.12 88888.00 2015-12-21 10:17:14.250 355 12335.20 77.08 54615.12 88888.00 2015-12-21 10:17:14.375 355 12335.23 77.08 54615.12 88888.00 2015-12-21 10:17:14.500 355 12335.27 77.05 54615.10 88888.00 2015-12-21 10:17:14.625 355 12335.23 77.03 54615.10 88888.00 2015-12-21 10:17:14.750 355 12335.23 77.00 54615.10 88888.00 2015-12-21 10:17:14.875 355 12335.20 77.00 54615.10 88888.00 2015-12-21 10:17:15.000 355 12335.25 76.97 54615.07 88888.00 2015-12-21 10:17:15.125 355 12335.33 77.03 54615.07 88888.00 2015-12-21 10:17:15.250 355 12335.38 77.00 54615.07 88888.00 2015-12-21 10:17:15.375 355 12335.40 76.97 54615.05 88888.00 2015-12-21 10:17:15.500 355 12335.45 77.00 54615.05 88888.00 2015-12-21 10:17:15.625 355 12335.50 76.97 54615.05 88888.00 2015-12-21 10:17:15.750 355 12335.55 76.95 54615.03 88888.00 2015-12-21 10:17:15.875 355 12335.58 76.92 54615.03 88888.00 2015-12-21 10:17:16.000 355 12335.58 76.92 54615.03 88888.00 2015-12-21 10:17:16.125 355 12335.60 76.90 54615.05 88888.00 2015-12-21 10:17:16.250 355 12335.55 76.90 54615.05 88888.00 2015-12-21 10:17:16.375 355 12335.62 76.90 54615.05 88888.00 2015-12-21 10:17:16.500 355 12335.67 76.90 54615.03 88888.00 2015-12-21 10:17:16.625 355 12335.67 76.85 54615.03 88888.00 2015-12-21 10:17:16.750 355 12335.70 76.85 54615.03 88888.00 2015-12-21 10:17:16.875 355 12335.80 76.88 54615.05 88888.00 2015-12-21 10:17:17.000 355 12335.83 76.85 54615.07 88888.00 2015-12-21 10:17:17.125 355 12335.77 76.83 54615.07 88888.00 2015-12-21 10:17:17.250 355 12335.80 76.78 54615.07 88888.00 2015-12-21 10:17:17.375 355 12335.95 76.78 54615.07 88888.00 2015-12-21 10:17:17.500 355 12336.02 76.78 54615.10 88888.00 2015-12-21 10:17:17.625 355 12336.02 76.75 54615.10 88888.00 2015-12-21 10:17:17.750 355 12336.05 76.75 54615.07 88888.00 2015-12-21 10:17:17.875 355 12336.02 76.75 54615.07 88888.00 2015-12-21 10:17:18.000 355 12336.08 76.75 54615.07 88888.00 2015-12-21 10:17:18.125 355 12336.08 76.72 54615.10 88888.00 2015-12-21 10:17:18.250 355 12336.15 76.75 54615.10 88888.00 2015-12-21 10:17:18.375 355 12336.20 76.75 54615.10 88888.00 2015-12-21 10:17:18.500 355 12336.20 76.78 54615.10 88888.00 2015-12-21 10:17:18.625 355 12336.23 76.78 54615.10 88888.00 2015-12-21 10:17:18.750 355 12336.30 76.78 54615.12 88888.00 2015-12-21 10:17:18.875 355 12336.33 76.75 54615.10 88888.00 2015-12-21 10:17:19.000 355 12336.30 76.72 54615.10 88888.00 2015-12-21 10:17:19.125 355 12336.33 76.67 54615.12 88888.00 2015-12-21 10:17:19.250 355 12336.38 76.65 54615.18 88888.00 2015-12-21 10:17:19.375 355 12336.40 76.70 54615.15 88888.00 2015-12-21 10:17:19.500 355 12336.48 76.72 54615.18 88888.00 2015-12-21 10:17:19.625 355 12336.52 76.75 54615.18 88888.00 2015-12-21 10:17:19.750 355 12336.52 76.72 54615.15 88888.00 2015-12-21 10:17:19.875 355 12336.50 76.72 54615.12 88888.00 2015-12-21 10:17:20.000 355 12336.52 76.70 54615.10 88888.00 2015-12-21 10:17:20.125 355 12336.58 76.67 54615.12 88888.00 2015-12-21 10:17:20.250 355 12336.62 76.65 54615.15 88888.00 2015-12-21 10:17:20.375 355 12336.67 76.67 54615.15 88888.00 2015-12-21 10:17:20.500 355 12336.67 76.67 54615.12 88888.00 2015-12-21 10:17:20.625 355 12336.73 76.67 54615.15 88888.00 2015-12-21 10:17:20.750 355 12336.77 76.67 54615.15 88888.00 2015-12-21 10:17:20.875 355 12336.85 76.70 54615.18 88888.00 2015-12-21 10:17:21.000 355 12336.92 76.70 54615.12 88888.00 2015-12-21 10:17:21.125 355 12336.92 76.72 54615.15 88888.00 2015-12-21 10:17:21.250 355 12336.88 76.72 54615.20 88888.00 2015-12-21 10:17:21.375 355 12336.85 76.72 54615.20 88888.00 2015-12-21 10:17:21.500 355 12336.90 76.72 54615.18 88888.00 2015-12-21 10:17:21.625 355 12337.00 76.75 54615.18 88888.00 2015-12-21 10:17:21.750 355 12337.10 76.78 54615.20 88888.00 2015-12-21 10:17:21.875 355 12337.10 76.78 54615.18 88888.00 2015-12-21 10:17:22.000 355 12337.17 76.78 54615.18 88888.00 2015-12-21 10:17:22.125 355 12337.23 76.78 54615.20 88888.00 2015-12-21 10:17:22.250 355 12337.25 76.78 54615.20 88888.00 2015-12-21 10:17:22.375 355 12337.25 76.78 54615.20 88888.00 2015-12-21 10:17:22.500 355 12337.30 76.83 54615.20 88888.00 2015-12-21 10:17:22.625 355 12337.38 76.80 54615.20 88888.00 2015-12-21 10:17:22.750 355 12337.42 76.80 54615.18 88888.00 2015-12-21 10:17:22.875 355 12337.50 76.85 54615.18 88888.00 2015-12-21 10:17:23.000 355 12337.58 76.83 54615.18 88888.00 2015-12-21 10:17:23.125 355 12337.67 76.83 54615.18 88888.00 2015-12-21 10:17:23.250 355 12337.75 76.80 54615.18 88888.00 2015-12-21 10:17:23.375 355 12337.80 76.83 54615.15 88888.00 2015-12-21 10:17:23.500 355 12337.80 76.83 54615.18 88888.00 2015-12-21 10:17:23.625 355 12337.88 76.85 54615.18 88888.00 2015-12-21 10:17:23.750 355 12338.00 76.83 54615.18 88888.00 2015-12-21 10:17:23.875 355 12338.05 76.83 54615.12 88888.00 2015-12-21 10:17:24.000 355 12338.12 76.85 54615.10 88888.00 2015-12-21 10:17:24.125 355 12338.12 76.85 54615.10 88888.00 2015-12-21 10:17:24.250 355 12338.20 76.85 54615.10 88888.00 2015-12-21 10:17:24.375 355 12338.30 76.88 54615.10 88888.00 2015-12-21 10:17:24.500 355 12338.38 76.88 54615.10 88888.00 2015-12-21 10:17:24.625 355 12338.40 76.90 54615.05 88888.00 2015-12-21 10:17:24.750 355 12338.50 76.92 54615.05 88888.00 2015-12-21 10:17:24.875 355 12338.60 76.92 54615.03 88888.00 2015-12-21 10:17:25.000 355 12338.65 76.88 54615.05 88888.00 2015-12-21 10:17:25.125 355 12338.65 76.90 54615.03 88888.00 2015-12-21 10:17:25.250 355 12338.65 76.95 54615.03 88888.00 2015-12-21 10:17:25.375 355 12338.75 77.00 54615.03 88888.00 2015-12-21 10:17:25.500 355 12338.85 76.97 54614.97 88888.00 2015-12-21 10:17:25.625 355 12338.90 76.97 54614.97 88888.00 2015-12-21 10:17:25.750 355 12338.95 76.92 54615.00 88888.00 2015-12-21 10:17:25.875 355 12339.08 76.95 54615.00 88888.00 2015-12-21 10:17:26.000 355 12339.17 76.97 54614.97 88888.00 2015-12-21 10:17:26.125 355 12339.25 77.00 54614.97 88888.00 2015-12-21 10:17:26.250 355 12339.30 76.97 54614.97 88888.00 2015-12-21 10:17:26.375 355 12339.33 77.00 54614.97 88888.00 2015-12-21 10:17:26.500 355 12339.38 76.97 54614.95 88888.00 2015-12-21 10:17:26.625 355 12339.42 76.97 54614.95 88888.00 2015-12-21 10:17:26.750 355 12339.45 76.95 54614.90 88888.00 2015-12-21 10:17:26.875 355 12339.48 76.95 54614.90 88888.00 2015-12-21 10:17:27.000 355 12339.48 76.95 54614.88 88888.00 2015-12-21 10:17:27.125 355 12339.50 76.95 54614.90 88888.00 2015-12-21 10:17:27.250 355 12339.62 76.92 54614.93 88888.00 2015-12-21 10:17:27.375 355 12339.75 76.92 54614.95 88888.00 2015-12-21 10:17:27.500 355 12339.83 76.95 54614.90 88888.00 2015-12-21 10:17:27.625 355 12339.83 76.90 54614.90 88888.00 2015-12-21 10:17:27.750 355 12339.83 76.88 54614.88 88888.00 2015-12-21 10:17:27.875 355 12339.80 76.88 54614.90 88888.00 2015-12-21 10:17:28.000 355 12339.80 76.90 54614.93 88888.00 2015-12-21 10:17:28.125 355 12339.85 76.90 54614.93 88888.00 2015-12-21 10:17:28.250 355 12339.90 76.90 54614.90 88888.00 2015-12-21 10:17:28.375 355 12339.92 76.88 54614.90 88888.00 2015-12-21 10:17:28.500 355 12339.92 76.90 54614.93 88888.00 2015-12-21 10:17:28.625 355 12339.92 76.90 54614.90 88888.00 2015-12-21 10:17:28.750 355 12339.95 76.90 54614.90 88888.00 2015-12-21 10:17:28.875 355 12339.98 76.85 54614.88 88888.00 2015-12-21 10:17:29.000 355 12340.00 76.85 54614.88 88888.00 2015-12-21 10:17:29.125 355 12340.08 76.83 54614.88 88888.00 2015-12-21 10:17:29.250 355 12340.08 76.80 54614.88 88888.00 2015-12-21 10:17:29.375 355 12340.10 76.83 54614.90 88888.00 2015-12-21 10:17:29.500 355 12340.15 76.83 54614.88 88888.00 2015-12-21 10:17:29.625 355 12340.17 76.78 54614.85 88888.00 2015-12-21 10:17:29.750 355 12340.23 76.80 54614.90 88888.00 2015-12-21 10:17:29.875 355 12340.27 76.78 54614.90 88888.00 2015-12-21 10:17:30.000 355 12340.25 76.78 54614.88 88888.00 2015-12-21 10:17:30.125 355 12340.27 76.75 54614.90 88888.00 2015-12-21 10:17:30.250 355 12340.25 76.70 54614.90 88888.00 2015-12-21 10:17:30.375 355 12340.25 76.72 54614.93 88888.00 2015-12-21 10:17:30.500 355 12340.23 76.75 54614.90 88888.00 2015-12-21 10:17:30.625 355 12340.25 76.75 54614.90 88888.00 2015-12-21 10:17:30.750 355 12340.33 76.72 54614.90 88888.00 2015-12-21 10:17:30.875 355 12340.30 76.72 54614.93 88888.00 2015-12-21 10:17:31.000 355 12340.25 76.70 54614.90 88888.00 2015-12-21 10:17:31.125 355 12340.25 76.70 54614.93 88888.00 2015-12-21 10:17:31.250 355 12340.30 76.72 54614.95 88888.00 2015-12-21 10:17:31.375 355 12340.35 76.70 54614.93 88888.00 2015-12-21 10:17:31.500 355 12340.38 76.65 54614.93 88888.00 2015-12-21 10:17:31.625 355 12340.42 76.62 54614.93 88888.00 2015-12-21 10:17:31.750 355 12340.50 76.62 54614.93 88888.00 2015-12-21 10:17:31.875 355 12340.50 76.67 54614.93 88888.00 2015-12-21 10:17:32.000 355 12340.42 76.67 54614.93 88888.00 2015-12-21 10:17:32.125 355 12340.52 76.67 54614.95 88888.00 2015-12-21 10:17:32.250 355 12340.52 76.70 54614.93 88888.00 2015-12-21 10:17:32.375 355 12340.55 76.67 54614.93 88888.00 2015-12-21 10:17:32.500 355 12340.58 76.72 54614.95 88888.00 2015-12-21 10:17:32.625 355 12340.58 76.72 54614.95 88888.00 2015-12-21 10:17:32.750 355 12340.60 76.78 54614.95 88888.00 2015-12-21 10:17:32.875 355 12340.65 76.75 54614.93 88888.00 2015-12-21 10:17:33.000 355 12340.60 76.80 54614.95 88888.00 2015-12-21 10:17:33.125 355 12340.55 76.83 54614.95 88888.00 2015-12-21 10:17:33.250 355 12340.60 76.83 54614.93 88888.00 2015-12-21 10:17:33.375 355 12340.70 76.85 54614.93 88888.00 2015-12-21 10:17:33.500 355 12340.80 76.85 54614.93 88888.00 2015-12-21 10:17:33.625 355 12340.85 76.88 54614.93 88888.00 2015-12-21 10:17:33.750 355 12340.83 76.92 54614.90 88888.00 2015-12-21 10:17:33.875 355 12340.85 76.92 54614.90 88888.00 2015-12-21 10:17:34.000 355 12340.92 76.92 54614.90 88888.00 2015-12-21 10:17:34.125 355 12340.98 76.97 54614.90 88888.00 2015-12-21 10:17:34.250 355 12340.95 76.97 54614.88 88888.00 2015-12-21 10:17:34.375 355 12340.98 77.03 54614.82 88888.00 2015-12-21 10:17:34.500 355 12341.02 77.03 54614.88 88888.00 2015-12-21 10:17:34.625 355 12341.10 77.05 54614.88 88888.00 2015-12-21 10:17:34.750 355 12341.12 77.08 54614.85 88888.00 2015-12-21 10:17:34.875 355 12341.17 77.10 54614.85 88888.00 2015-12-21 10:17:35.000 355 12341.12 77.15 54614.82 88888.00 2015-12-21 10:17:35.125 355 12341.12 77.17 54614.82 88888.00 2015-12-21 10:17:35.250 355 12341.17 77.15 54614.85 88888.00 2015-12-21 10:17:35.375 355 12341.25 77.20 54614.85 88888.00 2015-12-21 10:17:35.500 355 12341.33 77.25 54614.85 88888.00 2015-12-21 10:17:35.625 355 12341.45 77.28 54614.82 88888.00 2015-12-21 10:17:35.750 355 12341.50 77.30 54614.80 88888.00 2015-12-21 10:17:35.875 355 12341.48 77.25 54614.82 88888.00 2015-12-21 10:17:36.000 355 12341.50 77.30 54614.80 88888.00 2015-12-21 10:17:36.125 355 12341.58 77.33 54614.80 88888.00 2015-12-21 10:17:36.250 355 12341.62 77.38 54614.82 88888.00 2015-12-21 10:17:36.375 355 12341.60 77.40 54614.82 88888.00 2015-12-21 10:17:36.500 355 12341.65 77.45 54614.82 88888.00 2015-12-21 10:17:36.625 355 12341.70 77.45 54614.80 88888.00 2015-12-21 10:17:36.750 355 12341.75 77.40 54614.78 88888.00 2015-12-21 10:17:36.875 355 12341.75 77.45 54614.80 88888.00 2015-12-21 10:17:37.000 355 12341.83 77.50 54614.78 88888.00 2015-12-21 10:17:37.125 355 12341.88 77.47 54614.78 88888.00 2015-12-21 10:17:37.250 355 12341.88 77.42 54614.75 88888.00 2015-12-21 10:17:37.375 355 12341.95 77.45 54614.78 88888.00 2015-12-21 10:17:37.500 355 12342.02 77.50 54614.75 88888.00 2015-12-21 10:17:37.625 355 12342.00 77.53 54614.75 88888.00 2015-12-21 10:17:37.750 355 12342.10 77.53 54614.75 88888.00 2015-12-21 10:17:37.875 355 12342.20 77.55 54614.72 88888.00 2015-12-21 10:17:38.000 355 12342.25 77.50 54614.68 88888.00 2015-12-21 10:17:38.125 355 12342.25 77.55 54614.70 88888.00 2015-12-21 10:17:38.250 355 12342.25 77.53 54614.70 88888.00 2015-12-21 10:17:38.375 355 12342.27 77.53 54614.68 88888.00 2015-12-21 10:17:38.500 355 12342.35 77.55 54614.68 88888.00 2015-12-21 10:17:38.625 355 12342.42 77.60 54614.70 88888.00 2015-12-21 10:17:38.750 355 12342.48 77.58 54614.70 88888.00 2015-12-21 10:17:38.875 355 12342.52 77.55 54614.68 88888.00 2015-12-21 10:17:39.000 355 12342.52 77.55 54614.65 88888.00 2015-12-21 10:17:39.125 355 12342.55 77.58 54614.65 88888.00 2015-12-21 10:17:39.250 355 12342.52 77.60 54614.65 88888.00 2015-12-21 10:17:39.375 355 12342.55 77.60 54614.65 88888.00 2015-12-21 10:17:39.500 355 12342.60 77.58 54614.65 88888.00 2015-12-21 10:17:39.625 355 12342.67 77.60 54614.68 88888.00 2015-12-21 10:17:39.750 355 12342.67 77.62 54614.65 88888.00 2015-12-21 10:17:39.875 355 12342.67 77.60 54614.65 88888.00 2015-12-21 10:17:40.000 355 12342.67 77.58 54614.62 88888.00 2015-12-21 10:17:40.125 355 12342.75 77.62 54614.65 88888.00 2015-12-21 10:17:40.250 355 12342.77 77.60 54614.65 88888.00 2015-12-21 10:17:40.375 355 12342.85 77.65 54614.62 88888.00 2015-12-21 10:17:40.500 355 12342.85 77.67 54614.65 88888.00 2015-12-21 10:17:40.625 355 12342.92 77.67 54614.62 88888.00 2015-12-21 10:17:40.750 355 12343.00 77.72 54614.62 88888.00 2015-12-21 10:17:40.875 355 12343.00 77.70 54614.62 88888.00 2015-12-21 10:17:41.000 355 12343.08 77.70 54614.62 88888.00 2015-12-21 10:17:41.125 355 12343.10 77.70 54614.65 88888.00 2015-12-21 10:17:41.250 355 12343.02 77.72 54614.65 88888.00 2015-12-21 10:17:41.375 355 12343.02 77.72 54614.62 88888.00 2015-12-21 10:17:41.500 355 12343.12 77.72 54614.60 88888.00 2015-12-21 10:17:41.625 355 12343.20 77.75 54614.62 88888.00 2015-12-21 10:17:41.750 355 12343.17 77.78 54614.62 88888.00 2015-12-21 10:17:41.875 355 12343.15 77.78 54614.60 88888.00 2015-12-21 10:17:42.000 355 12343.23 77.80 54614.60 88888.00 2015-12-21 10:17:42.125 355 12343.27 77.83 54614.62 88888.00 2015-12-21 10:17:42.250 355 12343.27 77.80 54614.62 88888.00 2015-12-21 10:17:42.375 355 12343.35 77.85 54614.60 88888.00 2015-12-21 10:17:42.500 355 12343.40 77.85 54614.57 88888.00 2015-12-21 10:17:42.625 355 12343.42 77.85 54614.57 88888.00 2015-12-21 10:17:42.750 355 12343.48 77.88 54614.57 88888.00 2015-12-21 10:17:42.875 355 12343.52 77.90 54614.55 88888.00 2015-12-21 10:17:43.000 355 12343.55 77.92 54614.55 88888.00 2015-12-21 10:17:43.125 355 12343.60 77.90 54614.57 88888.00 2015-12-21 10:17:43.250 355 12343.58 77.92 54614.57 88888.00 2015-12-21 10:17:43.375 355 12343.58 77.95 54614.55 88888.00 2015-12-21 10:17:43.500 355 12343.62 77.97 54614.55 88888.00 2015-12-21 10:17:43.625 355 12343.70 78.00 54614.53 88888.00 2015-12-21 10:17:43.750 355 12343.73 77.97 54614.50 88888.00 2015-12-21 10:17:43.875 355 12343.73 78.00 54614.50 88888.00 2015-12-21 10:17:44.000 355 12343.80 78.05 54614.53 88888.00 2015-12-21 10:17:44.125 355 12343.88 78.08 54614.53 88888.00 2015-12-21 10:17:44.250 355 12343.85 78.08 54614.53 88888.00 2015-12-21 10:17:44.375 355 12343.90 78.10 54614.47 88888.00 2015-12-21 10:17:44.500 355 12343.92 78.10 54614.45 88888.00 2015-12-21 10:17:44.625 355 12344.00 78.12 54614.45 88888.00 2015-12-21 10:17:44.750 355 12344.08 78.17 54614.45 88888.00 2015-12-21 10:17:44.875 355 12344.10 78.17 54614.43 88888.00 2015-12-21 10:17:45.000 355 12344.05 78.15 54614.43 88888.00 2015-12-21 10:17:45.125 355 12344.05 78.12 54614.43 88888.00 2015-12-21 10:17:45.250 355 12344.12 78.15 54614.45 88888.00 2015-12-21 10:17:45.375 355 12344.20 78.17 54614.43 88888.00 2015-12-21 10:17:45.500 355 12344.27 78.17 54614.45 88888.00 2015-12-21 10:17:45.625 355 12344.33 78.20 54614.45 88888.00 2015-12-21 10:17:45.750 355 12344.30 78.28 54614.43 88888.00 2015-12-21 10:17:45.875 355 12344.33 78.30 54614.43 88888.00 2015-12-21 10:17:46.000 355 12344.33 78.33 54614.43 88888.00 2015-12-21 10:17:46.125 355 12344.33 78.33 54614.40 88888.00 2015-12-21 10:17:46.250 355 12344.35 78.30 54614.40 88888.00 2015-12-21 10:17:46.375 355 12344.52 78.30 54614.40 88888.00 2015-12-21 10:17:46.500 355 12344.58 78.30 54614.38 88888.00 2015-12-21 10:17:46.625 355 12344.50 78.33 54614.38 88888.00 2015-12-21 10:17:46.750 355 12344.50 78.35 54614.40 88888.00 2015-12-21 10:17:46.875 355 12344.52 78.35 54614.38 88888.00 2015-12-21 10:17:47.000 355 12344.58 78.30 54614.35 88888.00 2015-12-21 10:17:47.125 355 12344.62 78.30 54614.38 88888.00 2015-12-21 10:17:47.250 355 12344.70 78.33 54614.38 88888.00 2015-12-21 10:17:47.375 355 12344.73 78.30 54614.38 88888.00 2015-12-21 10:17:47.500 355 12344.65 78.30 54614.35 88888.00 2015-12-21 10:17:47.625 355 12344.58 78.28 54614.35 88888.00 2015-12-21 10:17:47.750 355 12344.67 78.25 54614.32 88888.00 2015-12-21 10:17:47.875 355 12344.77 78.30 54614.35 88888.00 2015-12-21 10:17:48.000 355 12344.80 78.28 54614.35 88888.00 2015-12-21 10:17:48.125 355 12344.80 78.25 54614.35 88888.00 2015-12-21 10:17:48.250 355 12344.83 78.25 54614.32 88888.00 2015-12-21 10:17:48.375 355 12344.90 78.28 54614.30 88888.00 2015-12-21 10:17:48.500 355 12344.88 78.28 54614.30 88888.00 2015-12-21 10:17:48.625 355 12344.88 78.28 54614.32 88888.00 2015-12-21 10:17:48.750 355 12344.88 78.22 54614.30 88888.00 2015-12-21 10:17:48.875 355 12344.95 78.20 54614.28 88888.00 2015-12-21 10:17:49.000 355 12344.95 78.20 54614.30 88888.00 2015-12-21 10:17:49.125 355 12344.95 78.22 54614.30 88888.00 2015-12-21 10:17:49.250 355 12344.98 78.17 54614.32 88888.00 2015-12-21 10:17:49.375 355 12345.00 78.17 54614.32 88888.00 2015-12-21 10:17:49.500 355 12345.00 78.15 54614.28 88888.00 2015-12-21 10:17:49.625 355 12345.05 78.15 54614.25 88888.00 2015-12-21 10:17:49.750 355 12345.10 78.15 54614.30 88888.00 2015-12-21 10:17:49.875 355 12345.15 78.12 54614.30 88888.00 2015-12-21 10:17:50.000 355 12345.12 78.12 54614.28 88888.00 2015-12-21 10:17:50.125 355 12345.05 78.15 54614.25 88888.00 2015-12-21 10:17:50.250 355 12345.02 78.12 54614.30 88888.00 2015-12-21 10:17:50.375 355 12345.08 78.17 54614.30 88888.00 2015-12-21 10:17:50.500 355 12345.08 78.20 54614.28 88888.00 2015-12-21 10:17:50.625 355 12345.12 78.20 54614.28 88888.00 2015-12-21 10:17:50.750 355 12345.17 78.17 54614.28 88888.00 2015-12-21 10:17:50.875 355 12345.23 78.10 54614.25 88888.00 2015-12-21 10:17:51.000 355 12345.20 78.15 54614.28 88888.00 2015-12-21 10:17:51.125 355 12345.17 78.20 54614.30 88888.00 2015-12-21 10:17:51.250 355 12345.20 78.15 54614.32 88888.00 2015-12-21 10:17:51.375 355 12345.25 78.17 54614.32 88888.00 2015-12-21 10:17:51.500 355 12345.35 78.22 54614.30 88888.00 2015-12-21 10:17:51.625 355 12345.27 78.25 54614.30 88888.00 2015-12-21 10:17:51.750 355 12345.23 78.22 54614.30 88888.00 2015-12-21 10:17:51.875 355 12345.17 78.20 54614.28 88888.00 2015-12-21 10:17:52.000 355 12345.30 78.22 54614.28 88888.00 2015-12-21 10:17:52.125 355 12345.35 78.20 54614.28 88888.00 2015-12-21 10:17:52.250 355 12345.33 78.20 54614.28 88888.00 2015-12-21 10:17:52.375 355 12345.30 78.25 54614.30 88888.00 2015-12-21 10:17:52.500 355 12345.33 78.28 54614.30 88888.00 2015-12-21 10:17:52.625 355 12345.35 78.28 54614.28 88888.00 2015-12-21 10:17:52.750 355 12345.42 78.28 54614.25 88888.00 2015-12-21 10:17:52.875 355 12345.50 78.30 54614.25 88888.00 2015-12-21 10:17:53.000 355 12345.52 78.33 54614.28 88888.00 2015-12-21 10:17:53.125 355 12345.50 78.33 54614.28 88888.00 2015-12-21 10:17:53.250 355 12345.48 78.30 54614.28 88888.00 2015-12-21 10:17:53.375 355 12345.50 78.30 54614.25 88888.00 2015-12-21 10:17:53.500 355 12345.55 78.35 54614.25 88888.00 2015-12-21 10:17:53.625 355 12345.60 78.40 54614.25 88888.00 2015-12-21 10:17:53.750 355 12345.65 78.40 54614.25 88888.00 2015-12-21 10:17:53.875 355 12345.60 78.40 54614.25 88888.00 2015-12-21 10:17:54.000 355 12345.58 78.42 54614.22 88888.00 2015-12-21 10:17:54.125 355 12345.62 78.40 54614.22 88888.00 2015-12-21 10:17:54.250 355 12345.67 78.42 54614.20 88888.00 2015-12-21 10:17:54.375 355 12345.73 78.45 54614.20 88888.00 2015-12-21 10:17:54.500 355 12345.73 78.47 54614.20 88888.00 2015-12-21 10:17:54.625 355 12345.75 78.47 54614.18 88888.00 2015-12-21 10:17:54.750 355 12345.80 78.47 54614.18 88888.00 2015-12-21 10:17:54.875 355 12345.80 78.50 54614.20 88888.00 2015-12-21 10:17:55.000 355 12345.80 78.55 54614.20 88888.00 2015-12-21 10:17:55.125 355 12345.83 78.58 54614.18 88888.00 2015-12-21 10:17:55.250 355 12345.80 78.55 54614.15 88888.00 2015-12-21 10:17:55.375 355 12345.92 78.58 54614.15 88888.00 2015-12-21 10:17:55.500 355 12346.08 78.60 54614.20 88888.00 2015-12-21 10:17:55.625 355 12346.02 78.60 54614.20 88888.00 2015-12-21 10:17:55.750 355 12345.95 78.62 54614.20 88888.00 2015-12-21 10:17:55.875 355 12345.95 78.62 54614.18 88888.00 2015-12-21 10:17:56.000 355 12346.00 78.62 54614.15 88888.00 2015-12-21 10:17:56.125 355 12346.10 78.62 54614.15 88888.00 2015-12-21 10:17:56.250 355 12346.08 78.60 54614.12 88888.00 2015-12-21 10:17:56.375 355 12346.05 78.65 54614.12 88888.00 2015-12-21 10:17:56.500 355 12346.17 78.70 54614.12 88888.00 2015-12-21 10:17:56.625 355 12346.20 78.72 54614.12 88888.00 2015-12-21 10:17:56.750 355 12346.25 78.70 54614.12 88888.00 2015-12-21 10:17:56.875 355 12346.27 78.70 54614.10 88888.00 2015-12-21 10:17:57.000 355 12346.30 78.67 54614.07 88888.00 2015-12-21 10:17:57.125 355 12346.30 78.65 54614.10 88888.00 2015-12-21 10:17:57.250 355 12346.30 78.62 54614.10 88888.00 2015-12-21 10:17:57.375 355 12346.33 78.62 54614.10 88888.00 2015-12-21 10:17:57.500 355 12346.33 78.65 54614.10 88888.00 2015-12-21 10:17:57.625 355 12346.30 78.62 54614.12 88888.00 2015-12-21 10:17:57.750 355 12346.35 78.60 54614.12 88888.00 2015-12-21 10:17:57.875 355 12346.35 78.62 54614.10 88888.00 2015-12-21 10:17:58.000 355 12346.38 78.62 54614.07 88888.00 2015-12-21 10:17:58.125 355 12346.38 78.62 54614.07 88888.00 2015-12-21 10:17:58.250 355 12346.38 78.60 54614.07 88888.00 2015-12-21 10:17:58.375 355 12346.38 78.60 54614.07 88888.00 2015-12-21 10:17:58.500 355 12346.40 78.62 54614.07 88888.00 2015-12-21 10:17:58.625 355 12346.35 78.60 54614.07 88888.00 2015-12-21 10:17:58.750 355 12346.30 78.58 54614.05 88888.00 2015-12-21 10:17:58.875 355 12346.35 78.58 54614.10 88888.00 2015-12-21 10:17:59.000 355 12346.38 78.58 54614.07 88888.00 2015-12-21 10:17:59.125 355 12346.35 78.58 54614.07 88888.00 2015-12-21 10:17:59.250 355 12346.38 78.58 54614.07 88888.00 2015-12-21 10:17:59.375 355 12346.38 78.60 54614.12 88888.00 2015-12-21 10:17:59.500 355 12346.40 78.58 54614.10 88888.00 2015-12-21 10:17:59.625 355 12346.42 78.55 54614.12 88888.00 2015-12-21 10:17:59.750 355 12346.40 78.50 54614.07 88888.00 2015-12-21 10:17:59.875 355 12346.45 78.45 54614.07 88888.00 2015-12-21 10:18:00.000 355 12346.50 78.45 54614.10 88888.00 2015-12-21 10:18:00.125 355 12346.48 78.40 54614.10 88888.00 2015-12-21 10:18:00.250 355 12346.48 78.40 54614.12 88888.00 2015-12-21 10:18:00.375 355 12346.50 78.42 54614.12 88888.00 2015-12-21 10:18:00.500 355 12346.52 78.42 54614.07 88888.00 2015-12-21 10:18:00.625 355 12346.52 78.42 54614.10 88888.00 2015-12-21 10:18:00.750 355 12346.52 78.42 54614.12 88888.00 2015-12-21 10:18:00.875 355 12346.48 78.42 54614.12 88888.00 2015-12-21 10:18:01.000 355 12346.45 78.45 54614.10 88888.00 2015-12-21 10:18:01.125 355 12346.45 78.40 54614.12 88888.00 2015-12-21 10:18:01.250 355 12346.40 78.40 54614.15 88888.00 2015-12-21 10:18:01.375 355 12346.45 78.40 54614.15 88888.00 2015-12-21 10:18:01.500 355 12346.48 78.40 54614.10 88888.00 2015-12-21 10:18:01.625 355 12346.48 78.40 54614.12 88888.00 2015-12-21 10:18:01.750 355 12346.38 78.42 54614.15 88888.00 2015-12-21 10:18:01.875 355 12346.35 78.40 54614.15 88888.00 2015-12-21 10:18:02.000 355 12346.38 78.40 54614.15 88888.00 2015-12-21 10:18:02.125 355 12346.45 78.40 54614.15 88888.00 2015-12-21 10:18:02.250 355 12346.42 78.40 54614.15 88888.00 2015-12-21 10:18:02.375 355 12346.45 78.42 54614.15 88888.00 2015-12-21 10:18:02.500 355 12346.42 78.40 54614.15 88888.00 2015-12-21 10:18:02.625 355 12346.35 78.35 54614.12 88888.00 2015-12-21 10:18:02.750 355 12346.40 78.40 54614.15 88888.00 2015-12-21 10:18:02.875 355 12346.40 78.40 54614.15 88888.00 2015-12-21 10:18:03.000 355 12346.42 78.42 54614.15 88888.00 2015-12-21 10:18:03.125 355 12346.42 78.42 54614.15 88888.00 2015-12-21 10:18:03.250 355 12346.45 78.42 54614.18 88888.00 2015-12-21 10:18:03.375 355 12346.45 78.42 54614.18 88888.00 2015-12-21 10:18:03.500 355 12346.45 78.42 54614.15 88888.00 2015-12-21 10:18:03.625 355 12346.50 78.45 54614.18 88888.00 2015-12-21 10:18:03.750 355 12346.52 78.45 54614.20 88888.00 2015-12-21 10:18:03.875 355 12346.52 78.45 54614.18 88888.00 2015-12-21 10:18:04.000 355 12346.42 78.42 54614.12 88888.00 2015-12-21 10:18:04.125 355 12346.42 78.45 54614.18 88888.00 2015-12-21 10:18:04.250 355 12346.40 78.42 54614.22 88888.00 2015-12-21 10:18:04.375 355 12346.45 78.47 54614.18 88888.00 2015-12-21 10:18:04.500 355 12346.48 78.53 54614.22 88888.00 2015-12-21 10:18:04.625 355 12346.50 78.55 54614.25 88888.00 2015-12-21 10:18:04.750 355 12346.48 78.55 54614.22 88888.00 2015-12-21 10:18:04.875 355 12346.38 78.53 54614.22 88888.00 2015-12-21 10:18:05.000 355 12346.38 78.53 54614.22 88888.00 2015-12-21 10:18:05.125 355 12346.33 78.58 54614.28 88888.00 2015-12-21 10:18:05.250 355 12346.35 78.60 54614.28 88888.00 2015-12-21 10:18:05.375 355 12346.33 78.65 54614.30 88888.00 2015-12-21 10:18:05.500 355 12346.33 78.65 54614.28 88888.00 2015-12-21 10:18:05.625 355 12346.33 78.65 54614.25 88888.00 2015-12-21 10:18:05.750 355 12346.25 78.62 54614.25 88888.00 2015-12-21 10:18:05.875 355 12346.15 78.62 54614.30 88888.00 2015-12-21 10:18:06.000 355 12346.17 78.65 54614.30 88888.00 2015-12-21 10:18:06.125 355 12346.17 78.70 54614.30 88888.00 2015-12-21 10:18:06.250 355 12346.17 78.70 54614.30 88888.00 2015-12-21 10:18:06.375 355 12346.10 78.70 54614.30 88888.00 2015-12-21 10:18:06.500 355 12346.05 78.72 54614.30 88888.00 2015-12-21 10:18:06.625 355 12346.12 78.75 54614.32 88888.00 2015-12-21 10:18:06.750 355 12346.10 78.67 54614.35 88888.00 2015-12-21 10:18:06.875 355 12346.10 78.67 54614.35 88888.00 2015-12-21 10:18:07.000 355 12346.12 78.67 54614.32 88888.00 2015-12-21 10:18:07.125 355 12346.08 78.72 54614.35 88888.00 2015-12-21 10:18:07.250 355 12346.05 78.70 54614.38 88888.00 2015-12-21 10:18:07.375 355 12346.08 78.72 54614.38 88888.00 2015-12-21 10:18:07.500 355 12346.10 78.75 54614.38 88888.00 2015-12-21 10:18:07.625 355 12346.05 78.80 54614.40 88888.00 2015-12-21 10:18:07.750 355 12346.05 78.78 54614.40 88888.00 2015-12-21 10:18:07.875 355 12346.08 78.78 54614.43 88888.00 2015-12-21 10:18:08.000 355 12346.08 78.75 54614.40 88888.00 2015-12-21 10:18:08.125 355 12346.05 78.75 54614.40 88888.00 2015-12-21 10:18:08.250 355 12346.00 78.75 54614.40 88888.00 2015-12-21 10:18:08.375 355 12346.02 78.75 54614.38 88888.00 2015-12-21 10:18:08.500 355 12346.08 78.78 54614.38 88888.00 2015-12-21 10:18:08.625 355 12346.12 78.83 54614.40 88888.00 2015-12-21 10:18:08.750 355 12346.15 78.85 54614.40 88888.00 2015-12-21 10:18:08.875 355 12346.10 78.83 54614.38 88888.00 2015-12-21 10:18:09.000 355 12346.10 78.80 54614.40 88888.00 2015-12-21 10:18:09.125 355 12346.02 78.80 54614.43 88888.00 2015-12-21 10:18:09.250 355 12345.98 78.80 54614.40 88888.00 2015-12-21 10:18:09.375 355 12346.00 78.85 54614.40 88888.00 2015-12-21 10:18:09.500 355 12346.05 78.88 54614.43 88888.00 2015-12-21 10:18:09.625 355 12346.10 78.90 54614.43 88888.00 2015-12-21 10:18:09.750 355 12346.05 78.88 54614.45 88888.00 2015-12-21 10:18:09.875 355 12346.08 78.90 54614.43 88888.00 2015-12-21 10:18:10.000 355 12346.08 78.95 54614.43 88888.00 2015-12-21 10:18:10.125 355 12346.15 78.95 54614.45 88888.00 2015-12-21 10:18:10.250 355 12346.08 78.90 54614.45 88888.00 2015-12-21 10:18:10.375 355 12346.08 78.92 54614.43 88888.00 2015-12-21 10:18:10.500 355 12346.08 78.97 54614.43 88888.00 2015-12-21 10:18:10.625 355 12346.08 79.03 54614.43 88888.00 2015-12-21 10:18:10.750 355 12346.08 79.00 54614.45 88888.00 2015-12-21 10:18:10.875 355 12346.08 79.00 54614.47 88888.00 2015-12-21 10:18:11.000 355 12346.05 78.97 54614.45 88888.00 2015-12-21 10:18:11.125 355 12346.02 79.00 54614.43 88888.00 2015-12-21 10:18:11.250 355 12345.98 79.05 54614.47 88888.00 2015-12-21 10:18:11.375 355 12346.05 79.08 54614.45 88888.00 2015-12-21 10:18:11.500 355 12346.08 79.10 54614.43 88888.00 2015-12-21 10:18:11.625 355 12346.02 79.15 54614.45 88888.00 2015-12-21 10:18:11.750 355 12346.05 79.15 54614.45 88888.00 2015-12-21 10:18:11.875 355 12346.15 79.17 54614.43 88888.00 2015-12-21 10:18:12.000 355 12346.23 79.12 54614.43 88888.00 2015-12-21 10:18:12.125 355 12346.17 79.12 54614.45 88888.00 2015-12-21 10:18:12.250 355 12346.12 79.15 54614.45 88888.00 2015-12-21 10:18:12.375 355 12346.12 79.20 54614.45 88888.00 2015-12-21 10:18:12.500 355 12346.17 79.20 54614.45 88888.00 2015-12-21 10:18:12.625 355 12346.20 79.20 54614.45 88888.00 2015-12-21 10:18:12.750 355 12346.20 79.17 54614.45 88888.00 2015-12-21 10:18:12.875 355 12346.27 79.20 54614.47 88888.00 2015-12-21 10:18:13.000 355 12346.27 79.25 54614.45 88888.00 2015-12-21 10:18:13.125 355 12346.25 79.25 54614.47 88888.00 2015-12-21 10:18:13.250 355 12346.25 79.25 54614.45 88888.00 2015-12-21 10:18:13.375 355 12346.35 79.28 54614.45 88888.00 2015-12-21 10:18:13.500 355 12346.38 79.28 54614.45 88888.00 2015-12-21 10:18:13.625 355 12346.33 79.33 54614.47 88888.00 2015-12-21 10:18:13.750 355 12346.30 79.35 54614.45 88888.00 2015-12-21 10:18:13.875 355 12346.33 79.40 54614.45 88888.00 2015-12-21 10:18:14.000 355 12346.35 79.40 54614.45 88888.00 2015-12-21 10:18:14.125 355 12346.35 79.40 54614.47 88888.00 2015-12-21 10:18:14.250 355 12346.35 79.42 54614.47 88888.00 2015-12-21 10:18:14.375 355 12346.38 79.47 54614.43 88888.00 2015-12-21 10:18:14.500 355 12346.40 79.47 54614.45 88888.00 2015-12-21 10:18:14.625 355 12346.45 79.47 54614.47 88888.00 2015-12-21 10:18:14.750 355 12346.48 79.47 54614.47 88888.00 2015-12-21 10:18:14.875 355 12346.50 79.50 54614.45 88888.00 2015-12-21 10:18:15.000 355 12346.52 79.55 54614.43 88888.00 2015-12-21 10:18:15.125 355 12346.52 79.55 54614.43 88888.00 2015-12-21 10:18:15.250 355 12346.58 79.65 54614.45 88888.00 2015-12-21 10:18:15.375 355 12346.62 79.67 54614.45 88888.00 2015-12-21 10:18:15.500 355 12346.65 79.67 54614.45 88888.00 2015-12-21 10:18:15.625 355 12346.67 79.67 54614.45 88888.00 2015-12-21 10:18:15.750 355 12346.67 79.70 54614.45 88888.00 2015-12-21 10:18:15.875 355 12346.75 79.75 54614.45 88888.00 2015-12-21 10:18:16.000 355 12346.70 79.75 54614.45 88888.00 2015-12-21 10:18:16.125 355 12346.62 79.75 54614.45 88888.00 2015-12-21 10:18:16.250 355 12346.65 79.80 54614.47 88888.00 2015-12-21 10:18:16.375 355 12346.70 79.83 54614.47 88888.00 2015-12-21 10:18:16.500 355 12346.75 79.85 54614.45 88888.00 2015-12-21 10:18:16.625 355 12346.80 79.90 54614.45 88888.00 2015-12-21 10:18:16.750 355 12346.83 79.92 54614.45 88888.00 2015-12-21 10:18:16.875 355 12346.83 79.97 54614.43 88888.00 2015-12-21 10:18:17.000 355 12346.80 80.00 54614.43 88888.00 2015-12-21 10:18:17.125 355 12346.80 80.03 54614.40 88888.00 2015-12-21 10:18:17.250 355 12346.85 80.05 54614.40 88888.00 2015-12-21 10:18:17.375 355 12346.90 80.10 54614.40 88888.00 2015-12-21 10:18:17.500 355 12346.85 80.17 54614.40 88888.00 2015-12-21 10:18:17.625 355 12346.80 80.20 54614.43 88888.00 2015-12-21 10:18:17.750 355 12346.85 80.22 54614.43 88888.00 2015-12-21 10:18:17.875 355 12346.90 80.25 54614.43 88888.00 2015-12-21 10:18:18.000 355 12346.85 80.25 54614.40 88888.00 2015-12-21 10:18:18.125 355 12346.80 80.28 54614.40 88888.00 2015-12-21 10:18:18.250 355 12346.75 80.28 54614.40 88888.00 2015-12-21 10:18:18.375 355 12346.75 80.38 54614.40 88888.00 2015-12-21 10:18:18.500 355 12346.75 80.42 54614.43 88888.00 2015-12-21 10:18:18.625 355 12346.70 80.45 54614.40 88888.00 2015-12-21 10:18:18.750 355 12346.77 80.42 54614.40 88888.00 2015-12-21 10:18:18.875 355 12346.83 80.42 54614.38 88888.00 2015-12-21 10:18:19.000 355 12346.90 80.47 54614.38 88888.00 2015-12-21 10:18:19.125 355 12346.95 80.53 54614.38 88888.00 2015-12-21 10:18:19.250 355 12346.92 80.58 54614.38 88888.00 2015-12-21 10:18:19.375 355 12346.92 80.62 54614.40 88888.00 2015-12-21 10:18:19.500 355 12346.95 80.67 54614.38 88888.00 2015-12-21 10:18:19.625 355 12346.92 80.70 54614.35 88888.00 2015-12-21 10:18:19.750 355 12346.95 80.72 54614.35 88888.00 2015-12-21 10:18:19.875 355 12347.00 80.72 54614.38 88888.00 2015-12-21 10:18:20.000 355 12347.08 80.72 54614.35 88888.00 2015-12-21 10:18:20.125 355 12347.08 80.75 54614.38 88888.00 2015-12-21 10:18:20.250 355 12347.08 80.80 54614.38 88888.00 2015-12-21 10:18:20.375 355 12347.12 80.85 54614.38 88888.00 2015-12-21 10:18:20.500 355 12347.12 80.88 54614.35 88888.00 2015-12-21 10:18:20.625 355 12347.20 80.88 54614.32 88888.00 2015-12-21 10:18:20.750 355 12347.20 80.88 54614.32 88888.00 2015-12-21 10:18:20.875 355 12347.15 80.88 54614.30 88888.00 2015-12-21 10:18:21.000 355 12347.20 80.92 54614.28 88888.00 2015-12-21 10:18:21.125 355 12347.27 80.95 54614.28 88888.00 2015-12-21 10:18:21.250 355 12347.27 80.97 54614.30 88888.00 2015-12-21 10:18:21.375 355 12347.30 81.03 54614.28 88888.00 2015-12-21 10:18:21.500 355 12347.33 81.05 54614.28 88888.00 2015-12-21 10:18:21.625 355 12347.33 81.08 54614.25 88888.00 2015-12-21 10:18:21.750 355 12347.38 81.10 54614.22 88888.00 2015-12-21 10:18:21.875 355 12347.40 81.17 54614.22 88888.00 2015-12-21 10:18:22.000 355 12347.40 81.25 54614.22 88888.00 2015-12-21 10:18:22.125 355 12347.40 81.28 54614.22 88888.00 2015-12-21 10:18:22.250 355 12347.38 81.33 54614.20 88888.00 2015-12-21 10:18:22.375 355 12347.45 81.35 54614.18 88888.00 2015-12-21 10:18:22.500 355 12347.50 81.38 54614.18 88888.00 2015-12-21 10:18:22.625 355 12347.50 81.42 54614.15 88888.00 2015-12-21 10:18:22.750 355 12347.58 81.47 54614.15 88888.00 2015-12-21 10:18:22.875 355 12347.58 81.53 54614.15 88888.00 2015-12-21 10:18:23.000 355 12347.62 81.58 54614.15 88888.00 2015-12-21 10:18:23.125 355 12347.70 81.60 54614.15 88888.00 2015-12-21 10:18:23.250 355 12347.67 81.70 54614.15 88888.00 2015-12-21 10:18:23.375 355 12347.67 81.72 54614.12 88888.00 2015-12-21 10:18:23.500 355 12347.70 81.75 54614.10 88888.00 2015-12-21 10:18:23.625 355 12347.75 81.78 54614.07 88888.00 2015-12-21 10:18:23.750 355 12347.80 81.83 54614.07 88888.00 2015-12-21 10:18:23.875 355 12347.77 81.90 54614.07 88888.00 2015-12-21 10:18:24.000 355 12347.70 81.90 54614.05 88888.00 2015-12-21 10:18:24.125 355 12347.75 81.92 54614.07 88888.00 2015-12-21 10:18:24.250 355 12347.83 81.97 54614.10 88888.00 2015-12-21 10:18:24.375 355 12347.88 82.03 54614.07 88888.00 2015-12-21 10:18:24.500 355 12347.88 82.08 54614.07 88888.00 2015-12-21 10:18:24.625 355 12347.92 82.10 54614.03 88888.00 2015-12-21 10:18:24.750 355 12347.95 82.15 54614.03 88888.00 2015-12-21 10:18:24.875 355 12347.95 82.17 54614.03 88888.00 2015-12-21 10:18:25.000 355 12347.95 82.20 54614.00 88888.00 2015-12-21 10:18:25.125 355 12347.95 82.22 54614.00 88888.00 2015-12-21 10:18:25.250 355 12347.98 82.28 54614.00 88888.00 2015-12-21 10:18:25.375 355 12348.05 82.35 54613.97 88888.00 2015-12-21 10:18:25.500 355 12348.02 82.33 54613.97 88888.00 2015-12-21 10:18:25.625 355 12348.00 82.35 54613.97 88888.00 2015-12-21 10:18:25.750 355 12348.00 82.38 54613.97 88888.00 2015-12-21 10:18:25.875 355 12348.02 82.38 54613.93 88888.00 2015-12-21 10:18:26.000 355 12348.00 82.42 54613.93 88888.00 2015-12-21 10:18:26.125 355 12347.98 82.47 54613.93 88888.00 2015-12-21 10:18:26.250 355 12348.00 82.50 54613.93 88888.00 2015-12-21 10:18:26.375 355 12348.02 82.53 54613.93 88888.00 2015-12-21 10:18:26.500 355 12348.00 82.55 54613.90 88888.00 2015-12-21 10:18:26.625 355 12348.02 82.55 54613.90 88888.00 2015-12-21 10:18:26.750 355 12348.00 82.58 54613.93 88888.00 2015-12-21 10:18:26.875 355 12347.98 82.60 54613.93 88888.00 2015-12-21 10:18:27.000 355 12347.98 82.60 54613.93 88888.00 2015-12-21 10:18:27.125 355 12347.95 82.60 54613.93 88888.00 2015-12-21 10:18:27.250 355 12347.98 82.65 54613.95 88888.00 2015-12-21 10:18:27.375 355 12347.98 82.65 54613.90 88888.00 2015-12-21 10:18:27.500 355 12348.02 82.65 54613.93 88888.00 2015-12-21 10:18:27.625 355 12348.08 82.70 54613.90 88888.00 2015-12-21 10:18:27.750 355 12348.12 82.72 54613.90 88888.00 2015-12-21 10:18:27.875 355 12348.10 82.75 54613.88 88888.00 2015-12-21 10:18:28.000 355 12348.08 82.75 54613.85 88888.00 2015-12-21 10:18:28.125 355 12348.08 82.75 54613.88 88888.00 2015-12-21 10:18:28.250 355 12348.15 82.72 54613.88 88888.00 2015-12-21 10:18:28.375 355 12348.12 82.78 54613.90 88888.00 2015-12-21 10:18:28.500 355 12348.17 82.78 54613.88 88888.00 2015-12-21 10:18:28.625 355 12348.17 82.80 54613.88 88888.00 2015-12-21 10:18:28.750 355 12348.12 82.78 54613.85 88888.00 2015-12-21 10:18:28.875 355 12348.10 82.80 54613.85 88888.00 2015-12-21 10:18:29.000 355 12348.12 82.83 54613.85 88888.00 2015-12-21 10:18:29.125 355 12348.05 82.88 54613.85 88888.00 2015-12-21 10:18:29.250 355 12348.00 82.88 54613.85 88888.00 2015-12-21 10:18:29.375 355 12348.05 82.90 54613.82 88888.00 2015-12-21 10:18:29.500 355 12348.08 82.92 54613.82 88888.00 2015-12-21 10:18:29.625 355 12348.08 82.95 54613.85 88888.00 2015-12-21 10:18:29.750 355 12348.10 82.97 54613.82 88888.00 2015-12-21 10:18:29.875 355 12348.15 82.95 54613.82 88888.00 2015-12-21 10:18:30.000 355 12348.12 82.95 54613.78 88888.00 2015-12-21 10:18:30.125 355 12348.15 82.97 54613.78 88888.00 2015-12-21 10:18:30.250 355 12348.20 83.00 54613.80 88888.00 2015-12-21 10:18:30.375 355 12348.20 83.00 54613.82 88888.00 2015-12-21 10:18:30.500 355 12348.17 83.03 54613.80 88888.00 2015-12-21 10:18:30.625 355 12348.15 83.05 54613.80 88888.00 2015-12-21 10:18:30.750 355 12348.12 83.08 54613.78 88888.00 2015-12-21 10:18:30.875 355 12348.25 83.05 54613.80 88888.00 2015-12-21 10:18:31.000 355 12348.33 83.08 54613.75 88888.00 2015-12-21 10:18:31.125 355 12348.33 83.12 54613.78 88888.00 2015-12-21 10:18:31.250 355 12348.30 83.12 54613.78 88888.00 2015-12-21 10:18:31.375 355 12348.30 83.12 54613.75 88888.00 2015-12-21 10:18:31.500 355 12348.25 83.12 54613.72 88888.00 2015-12-21 10:18:31.625 355 12348.25 83.17 54613.72 88888.00 2015-12-21 10:18:31.750 355 12348.33 83.20 54613.70 88888.00 2015-12-21 10:18:31.875 355 12348.35 83.22 54613.72 88888.00 2015-12-21 10:18:32.000 355 12348.35 83.25 54613.72 88888.00 2015-12-21 10:18:32.125 355 12348.35 83.28 54613.75 88888.00 2015-12-21 10:18:32.250 355 12348.35 83.25 54613.72 88888.00 2015-12-21 10:18:32.375 355 12348.38 83.33 54613.70 88888.00 2015-12-21 10:18:32.500 355 12348.38 83.38 54613.68 88888.00 2015-12-21 10:18:32.625 355 12348.35 83.40 54613.70 88888.00 2015-12-21 10:18:32.750 355 12348.35 83.40 54613.70 88888.00 2015-12-21 10:18:32.875 355 12348.35 83.45 54613.72 88888.00 2015-12-21 10:18:33.000 355 12348.38 83.50 54613.68 88888.00 2015-12-21 10:18:33.125 355 12348.42 83.50 54613.68 88888.00 2015-12-21 10:18:33.250 355 12348.42 83.55 54613.68 88888.00 2015-12-21 10:18:33.375 355 12348.45 83.55 54613.68 88888.00 2015-12-21 10:18:33.500 355 12348.45 83.60 54613.68 88888.00 2015-12-21 10:18:33.625 355 12348.52 83.65 54613.65 88888.00 2015-12-21 10:18:33.750 355 12348.60 83.67 54613.65 88888.00 2015-12-21 10:18:33.875 355 12348.70 83.72 54613.65 88888.00 2015-12-21 10:18:34.000 355 12348.73 83.75 54613.65 88888.00 2015-12-21 10:18:34.125 355 12348.70 83.80 54613.62 88888.00 2015-12-21 10:18:34.250 355 12348.58 83.80 54613.65 88888.00 2015-12-21 10:18:34.375 355 12348.58 83.85 54613.62 88888.00 2015-12-21 10:18:34.500 355 12348.65 83.85 54613.62 88888.00 2015-12-21 10:18:34.625 355 12348.67 83.83 54613.60 88888.00 2015-12-21 10:18:34.750 355 12348.67 83.88 54613.57 88888.00 2015-12-21 10:18:34.875 355 12348.67 83.92 54613.57 88888.00 2015-12-21 10:18:35.000 355 12348.73 83.95 54613.57 88888.00 2015-12-21 10:18:35.125 355 12348.70 83.95 54613.60 88888.00 2015-12-21 10:18:35.250 355 12348.65 83.97 54613.57 88888.00 2015-12-21 10:18:35.375 355 12348.73 83.97 54613.60 88888.00 2015-12-21 10:18:35.500 355 12348.73 83.97 54613.57 88888.00 2015-12-21 10:18:35.625 355 12348.75 83.97 54613.57 88888.00 2015-12-21 10:18:35.750 355 12348.75 84.03 54613.57 88888.00 2015-12-21 10:18:35.875 355 12348.75 84.08 54613.60 88888.00 2015-12-21 10:18:36.000 355 12348.85 84.10 54613.57 88888.00 2015-12-21 10:18:36.125 355 12348.92 84.10 54613.53 88888.00 2015-12-21 10:18:36.250 355 12348.92 84.15 54613.53 88888.00 2015-12-21 10:18:36.375 355 12348.95 84.20 54613.53 88888.00 2015-12-21 10:18:36.500 355 12348.90 84.17 54613.53 88888.00 2015-12-21 10:18:36.625 355 12348.83 84.17 54613.53 88888.00 2015-12-21 10:18:36.750 355 12348.83 84.17 54613.50 88888.00 2015-12-21 10:18:36.875 355 12348.83 84.20 54613.53 88888.00 2015-12-21 10:18:37.000 355 12348.88 84.22 54613.50 88888.00 2015-12-21 10:18:37.125 355 12348.90 84.22 54613.50 88888.00 2015-12-21 10:18:37.250 355 12348.95 84.22 54613.50 88888.00 2015-12-21 10:18:37.375 355 12349.00 84.28 54613.50 88888.00 2015-12-21 10:18:37.500 355 12348.90 84.30 54613.47 88888.00 2015-12-21 10:18:37.625 355 12348.92 84.28 54613.50 88888.00 2015-12-21 10:18:37.750 355 12348.98 84.28 54613.47 88888.00 2015-12-21 10:18:37.875 355 12349.02 84.30 54613.45 88888.00 2015-12-21 10:18:38.000 355 12349.02 84.30 54613.45 88888.00 2015-12-21 10:18:38.125 355 12349.08 84.33 54613.47 88888.00 2015-12-21 10:18:38.250 355 12349.12 84.33 54613.50 88888.00 2015-12-21 10:18:38.375 355 12349.12 84.33 54613.47 88888.00 2015-12-21 10:18:38.500 355 12349.12 84.35 54613.45 88888.00 2015-12-21 10:18:38.625 355 12349.12 84.38 54613.47 88888.00 2015-12-21 10:18:38.750 355 12349.10 84.38 54613.47 88888.00 2015-12-21 10:18:38.875 355 12349.10 84.42 54613.47 88888.00 2015-12-21 10:18:39.000 355 12349.12 84.45 54613.45 88888.00 2015-12-21 10:18:39.125 355 12349.23 84.38 54613.45 88888.00 2015-12-21 10:18:39.250 355 12349.25 84.30 54613.45 88888.00 2015-12-21 10:18:39.375 355 12349.17 84.40 54613.45 88888.00 2015-12-21 10:18:39.500 355 12349.20 84.45 54613.45 88888.00 2015-12-21 10:18:39.625 355 12349.20 84.50 54613.45 88888.00 2015-12-21 10:18:39.750 355 12349.23 84.50 54613.43 88888.00 2015-12-21 10:18:39.875 355 12349.17 84.47 54613.40 88888.00 2015-12-21 10:18:40.000 355 12349.15 84.53 54613.40 88888.00 2015-12-21 10:18:40.125 355 12349.20 84.58 54613.43 88888.00 2015-12-21 10:18:40.250 355 12349.17 84.60 54613.47 88888.00 2015-12-21 10:18:40.375 355 12349.17 84.65 54613.43 88888.00 2015-12-21 10:18:40.500 355 12349.25 84.65 54613.40 88888.00 2015-12-21 10:18:40.625 355 12349.30 84.67 54613.40 88888.00 2015-12-21 10:18:40.750 355 12349.30 84.70 54613.40 88888.00 2015-12-21 10:18:40.875 355 12349.23 84.75 54613.43 88888.00 2015-12-21 10:18:41.000 355 12349.25 84.78 54613.40 88888.00 2015-12-21 10:18:41.125 355 12349.27 84.83 54613.40 88888.00 2015-12-21 10:18:41.250 355 12349.27 84.78 54613.40 88888.00 2015-12-21 10:18:41.375 355 12349.35 84.80 54613.40 88888.00 2015-12-21 10:18:41.500 355 12349.45 84.80 54613.38 88888.00 2015-12-21 10:18:41.625 355 12349.50 84.83 54613.38 88888.00 2015-12-21 10:18:41.750 355 12349.48 84.85 54613.38 88888.00 2015-12-21 10:18:41.875 355 12349.38 84.88 54613.35 88888.00 2015-12-21 10:18:42.000 355 12349.40 84.90 54613.32 88888.00 2015-12-21 10:18:42.125 355 12349.42 84.90 54613.35 88888.00 2015-12-21 10:18:42.250 355 12349.42 84.88 54613.32 88888.00 2015-12-21 10:18:42.375 355 12349.45 84.90 54613.35 88888.00 2015-12-21 10:18:42.500 355 12349.52 84.90 54613.32 88888.00 2015-12-21 10:18:42.625 355 12349.58 84.92 54613.32 88888.00 2015-12-21 10:18:42.750 355 12349.60 84.97 54613.32 88888.00 2015-12-21 10:18:42.875 355 12349.55 85.00 54613.30 88888.00 2015-12-21 10:18:43.000 355 12349.52 85.00 54613.30 88888.00 2015-12-21 10:18:43.125 355 12349.58 84.97 54613.30 88888.00 2015-12-21 10:18:43.250 355 12349.62 85.03 54613.28 88888.00 2015-12-21 10:18:43.375 355 12349.65 85.05 54613.30 88888.00 2015-12-21 10:18:43.500 355 12349.62 85.05 54613.30 88888.00 2015-12-21 10:18:43.625 355 12349.62 85.08 54613.28 88888.00 2015-12-21 10:18:43.750 355 12349.65 85.08 54613.28 88888.00 2015-12-21 10:18:43.875 355 12349.65 85.10 54613.28 88888.00 2015-12-21 10:18:44.000 355 12349.65 85.15 54613.30 88888.00 2015-12-21 10:18:44.125 355 12349.73 85.17 54613.28 88888.00 2015-12-21 10:18:44.250 355 12349.67 85.17 54613.28 88888.00 2015-12-21 10:18:44.375 355 12349.70 85.22 54613.25 88888.00 2015-12-21 10:18:44.500 355 12349.75 85.28 54613.25 88888.00 2015-12-21 10:18:44.625 355 12349.80 85.25 54613.28 88888.00 2015-12-21 10:18:44.750 355 12349.83 85.22 54613.25 88888.00 2015-12-21 10:18:44.875 355 12349.83 85.22 54613.22 88888.00 2015-12-21 10:18:45.000 355 12349.77 85.25 54613.22 88888.00 2015-12-21 10:18:45.125 355 12349.75 85.33 54613.20 88888.00 2015-12-21 10:18:45.250 355 12349.80 85.35 54613.22 88888.00 2015-12-21 10:18:45.375 355 12349.83 85.38 54613.22 88888.00 2015-12-21 10:18:45.500 355 12349.85 85.35 54613.20 88888.00 2015-12-21 10:18:45.625 355 12349.85 85.40 54613.22 88888.00 2015-12-21 10:18:45.750 355 12349.85 85.38 54613.22 88888.00 2015-12-21 10:18:45.875 355 12349.83 85.38 54613.20 88888.00 2015-12-21 10:18:46.000 355 12349.88 85.38 54613.18 88888.00 2015-12-21 10:18:46.125 355 12349.83 85.40 54613.18 88888.00 2015-12-21 10:18:46.250 355 12349.77 85.40 54613.20 88888.00 2015-12-21 10:18:46.375 355 12349.73 85.42 54613.20 88888.00 2015-12-21 10:18:46.500 355 12349.73 85.45 54613.20 88888.00 2015-12-21 10:18:46.625 355 12349.77 85.45 54613.20 88888.00 2015-12-21 10:18:46.750 355 12349.80 85.45 54613.18 88888.00 2015-12-21 10:18:46.875 355 12349.80 85.45 54613.18 88888.00 2015-12-21 10:18:47.000 355 12349.73 85.45 54613.20 88888.00 2015-12-21 10:18:47.125 355 12349.73 85.45 54613.18 88888.00 2015-12-21 10:18:47.250 355 12349.80 85.45 54613.18 88888.00 2015-12-21 10:18:47.375 355 12349.77 85.47 54613.18 88888.00 2015-12-21 10:18:47.500 355 12349.70 85.50 54613.20 88888.00 2015-12-21 10:18:47.625 355 12349.65 85.45 54613.20 88888.00 2015-12-21 10:18:47.750 355 12349.62 85.47 54613.18 88888.00 2015-12-21 10:18:47.875 355 12349.65 85.50 54613.18 88888.00 2015-12-21 10:18:48.000 355 12349.65 85.50 54613.18 88888.00 2015-12-21 10:18:48.125 355 12349.70 85.50 54613.20 88888.00 2015-12-21 10:18:48.250 355 12349.65 85.47 54613.25 88888.00 2015-12-21 10:18:48.375 355 12349.62 85.47 54613.22 88888.00 2015-12-21 10:18:48.500 355 12349.62 85.47 54613.25 88888.00 2015-12-21 10:18:48.625 355 12349.55 85.50 54613.22 88888.00 2015-12-21 10:18:48.750 355 12349.55 85.47 54613.25 88888.00 2015-12-21 10:18:48.875 355 12349.60 85.47 54613.20 88888.00 2015-12-21 10:18:49.000 355 12349.60 85.45 54613.22 88888.00 2015-12-21 10:18:49.125 355 12349.55 85.47 54613.25 88888.00 2015-12-21 10:18:49.250 355 12349.52 85.45 54613.25 88888.00 2015-12-21 10:18:49.375 355 12349.52 85.45 54613.22 88888.00 2015-12-21 10:18:49.500 355 12349.55 85.42 54613.20 88888.00 2015-12-21 10:18:49.625 355 12349.48 85.42 54613.22 88888.00 2015-12-21 10:18:49.750 355 12349.38 85.40 54613.22 88888.00 2015-12-21 10:18:49.875 355 12349.33 85.40 54613.22 88888.00 2015-12-21 10:18:50.000 355 12349.33 85.40 54613.22 88888.00 2015-12-21 10:18:50.125 355 12349.30 85.45 54613.25 88888.00 2015-12-21 10:18:50.250 355 12349.30 85.40 54613.25 88888.00 2015-12-21 10:18:50.375 355 12349.30 85.38 54613.28 88888.00 2015-12-21 10:18:50.500 355 12349.23 85.42 54613.28 88888.00 2015-12-21 10:18:50.625 355 12349.23 85.47 54613.28 88888.00 2015-12-21 10:18:50.750 355 12349.17 85.45 54613.28 88888.00 2015-12-21 10:18:50.875 355 12349.15 85.45 54613.28 88888.00 2015-12-21 10:18:51.000 355 12349.12 85.45 54613.25 88888.00 2015-12-21 10:18:51.125 355 12349.17 85.47 54613.32 88888.00 2015-12-21 10:18:51.250 355 12349.12 85.45 54613.32 88888.00 2015-12-21 10:18:51.375 355 12349.05 85.45 54613.30 88888.00 2015-12-21 10:18:51.500 355 12348.95 85.45 54613.30 88888.00 2015-12-21 10:18:51.625 355 12348.92 85.42 54613.32 88888.00 2015-12-21 10:18:51.750 355 12348.92 85.45 54613.35 88888.00 2015-12-21 10:18:51.875 355 12348.90 85.50 54613.32 88888.00 2015-12-21 10:18:52.000 355 12348.95 85.50 54613.32 88888.00 2015-12-21 10:18:52.125 355 12348.92 85.47 54613.38 88888.00 2015-12-21 10:18:52.250 355 12348.90 85.50 54613.38 88888.00 2015-12-21 10:18:52.375 355 12348.92 85.53 54613.38 88888.00 2015-12-21 10:18:52.500 355 12348.88 85.53 54613.38 88888.00 2015-12-21 10:18:52.625 355 12348.85 85.58 54613.38 88888.00 2015-12-21 10:18:52.750 355 12348.83 85.58 54613.38 88888.00 2015-12-21 10:18:52.875 355 12348.77 85.58 54613.38 88888.00 2015-12-21 10:18:53.000 355 12348.75 85.60 54613.40 88888.00 2015-12-21 10:18:53.125 355 12348.75 85.62 54613.40 88888.00 2015-12-21 10:18:53.250 355 12348.77 85.62 54613.40 88888.00 2015-12-21 10:18:53.375 355 12348.77 85.65 54613.43 88888.00 2015-12-21 10:18:53.500 355 12348.75 85.67 54613.43 88888.00 2015-12-21 10:18:53.625 355 12348.75 85.72 54613.43 88888.00 2015-12-21 10:18:53.750 355 12348.75 85.72 54613.43 88888.00 2015-12-21 10:18:53.875 355 12348.80 85.72 54613.40 88888.00 2015-12-21 10:18:54.000 355 12348.83 85.70 54613.43 88888.00 2015-12-21 10:18:54.125 355 12348.83 85.70 54613.45 88888.00 2015-12-21 10:18:54.250 355 12348.75 85.67 54613.45 88888.00 2015-12-21 10:18:54.375 355 12348.77 85.75 54613.43 88888.00 2015-12-21 10:18:54.500 355 12348.75 85.75 54613.45 88888.00 2015-12-21 10:18:54.625 355 12348.73 85.75 54613.45 88888.00 2015-12-21 10:18:54.750 355 12348.67 85.80 54613.45 88888.00 2015-12-21 10:18:54.875 355 12348.67 85.83 54613.45 88888.00 2015-12-21 10:18:55.000 355 12348.67 85.80 54613.43 88888.00 2015-12-21 10:18:55.125 355 12348.67 85.83 54613.43 88888.00 2015-12-21 10:18:55.250 355 12348.65 85.83 54613.45 88888.00 2015-12-21 10:18:55.375 355 12348.77 85.88 54613.45 88888.00 2015-12-21 10:18:55.500 355 12348.75 85.88 54613.45 88888.00 2015-12-21 10:18:55.625 355 12348.70 85.88 54613.45 88888.00 2015-12-21 10:18:55.750 355 12348.67 85.85 54613.45 88888.00 2015-12-21 10:18:55.875 355 12348.70 85.88 54613.47 88888.00 2015-12-21 10:18:56.000 355 12348.70 85.92 54613.45 88888.00 2015-12-21 10:18:56.125 355 12348.75 85.92 54613.45 88888.00 2015-12-21 10:18:56.250 355 12348.75 85.92 54613.45 88888.00 2015-12-21 10:18:56.375 355 12348.75 85.97 54613.45 88888.00 2015-12-21 10:18:56.500 355 12348.77 85.95 54613.47 88888.00 2015-12-21 10:18:56.625 355 12348.85 85.97 54613.50 88888.00 2015-12-21 10:18:56.750 355 12348.88 86.03 54613.47 88888.00 2015-12-21 10:18:56.875 355 12348.88 86.00 54613.50 88888.00 2015-12-21 10:18:57.000 355 12348.95 86.00 54613.50 88888.00 2015-12-21 10:18:57.125 355 12348.98 86.05 54613.47 88888.00 2015-12-21 10:18:57.250 355 12348.85 86.03 54613.47 88888.00 2015-12-21 10:18:57.375 355 12348.83 86.00 54613.47 88888.00 2015-12-21 10:18:57.500 355 12348.92 86.00 54613.50 88888.00 2015-12-21 10:18:57.625 355 12348.95 86.03 54613.50 88888.00 2015-12-21 10:18:57.750 355 12348.90 86.05 54613.50 88888.00 2015-12-21 10:18:57.875 355 12348.88 86.03 54613.53 88888.00 2015-12-21 10:18:58.000 355 12348.88 86.03 54613.53 88888.00 2015-12-21 10:18:58.125 355 12348.88 86.00 54613.53 88888.00 2015-12-21 10:18:58.250 355 12348.85 86.03 54613.53 88888.00 2015-12-21 10:18:58.375 355 12348.85 86.00 54613.50 88888.00 2015-12-21 10:18:58.500 355 12348.88 85.97 54613.50 88888.00 2015-12-21 10:18:58.625 355 12348.92 86.00 54613.53 88888.00 2015-12-21 10:18:58.750 355 12348.95 86.03 54613.53 88888.00 2015-12-21 10:18:58.875 355 12348.92 86.00 54613.55 88888.00 2015-12-21 10:18:59.000 355 12349.00 86.00 54613.53 88888.00 2015-12-21 10:18:59.125 355 12348.98 85.95 54613.53 88888.00 2015-12-21 10:18:59.250 355 12348.88 85.92 54613.53 88888.00 2015-12-21 10:18:59.375 355 12348.90 85.95 54613.55 88888.00 2015-12-21 10:18:59.500 355 12348.95 85.95 54613.55 88888.00 2015-12-21 10:18:59.625 355 12348.98 85.97 54613.55 88888.00 2015-12-21 10:18:59.750 355 12349.02 85.95 54613.53 88888.00 2015-12-21 10:18:59.875 355 12349.05 85.92 54613.55 88888.00 2015-12-21 10:19:00.000 355 12349.05 85.92 54613.55 88888.00 2015-12-21 10:19:00.125 355 12348.98 85.92 54613.57 88888.00 2015-12-21 10:19:00.250 355 12348.92 85.92 54613.55 88888.00 2015-12-21 10:19:00.375 355 12348.95 85.92 54613.55 88888.00 2015-12-21 10:19:00.500 355 12349.00 85.90 54613.57 88888.00 2015-12-21 10:19:00.625 355 12349.05 85.85 54613.57 88888.00 2015-12-21 10:19:00.750 355 12349.02 85.85 54613.57 88888.00 2015-12-21 10:19:00.875 355 12349.02 85.83 54613.55 88888.00 2015-12-21 10:19:01.000 355 12349.02 85.85 54613.55 88888.00 2015-12-21 10:19:01.125 355 12348.98 85.85 54613.57 88888.00 2015-12-21 10:19:01.250 355 12348.98 85.83 54613.60 88888.00 2015-12-21 10:19:01.375 355 12348.98 85.83 54613.57 88888.00 2015-12-21 10:19:01.500 355 12348.98 85.83 54613.57 88888.00 2015-12-21 10:19:01.625 355 12348.95 85.83 54613.60 88888.00 2015-12-21 10:19:01.750 355 12348.98 85.80 54613.60 88888.00 2015-12-21 10:19:01.875 355 12348.98 85.80 54613.60 88888.00 2015-12-21 10:19:02.000 355 12349.02 85.80 54613.55 88888.00 2015-12-21 10:19:02.125 355 12349.00 85.78 54613.57 88888.00 2015-12-21 10:19:02.250 355 12348.92 85.75 54613.60 88888.00 2015-12-21 10:19:02.375 355 12348.92 85.75 54613.60 88888.00 2015-12-21 10:19:02.500 355 12348.95 85.80 54613.62 88888.00 2015-12-21 10:19:02.625 355 12349.00 85.78 54613.62 88888.00 2015-12-21 10:19:02.750 355 12349.00 85.80 54613.60 88888.00 2015-12-21 10:19:02.875 355 12348.92 85.78 54613.60 88888.00 2015-12-21 10:19:03.000 355 12348.90 85.72 54613.62 88888.00 2015-12-21 10:19:03.125 355 12348.92 85.72 54613.65 88888.00 2015-12-21 10:19:03.250 355 12348.98 85.75 54613.65 88888.00 2015-12-21 10:19:03.375 355 12349.05 85.75 54613.65 88888.00 2015-12-21 10:19:03.500 355 12349.00 85.75 54613.65 88888.00 2015-12-21 10:19:03.625 355 12348.95 85.75 54613.65 88888.00 2015-12-21 10:19:03.750 355 12348.92 85.72 54613.65 88888.00 2015-12-21 10:19:03.875 355 12348.98 85.72 54613.65 88888.00 2015-12-21 10:19:04.000 355 12349.00 85.72 54613.65 88888.00 2015-12-21 10:19:04.125 355 12349.05 85.72 54613.68 88888.00 2015-12-21 10:19:04.250 355 12349.10 85.75 54613.70 88888.00 2015-12-21 10:19:04.375 355 12349.08 85.78 54613.70 88888.00 2015-12-21 10:19:04.500 355 12349.05 85.75 54613.65 88888.00 2015-12-21 10:19:04.625 355 12348.98 85.78 54613.65 88888.00 2015-12-21 10:19:04.750 355 12348.92 85.75 54613.68 88888.00 2015-12-21 10:19:04.875 355 12349.00 85.80 54613.68 88888.00 2015-12-21 10:19:05.000 355 12349.05 85.78 54613.68 88888.00 2015-12-21 10:19:05.125 355 12349.05 85.78 54613.70 88888.00 2015-12-21 10:19:05.250 355 12349.00 85.75 54613.72 88888.00 2015-12-21 10:19:05.375 355 12349.02 85.78 54613.75 88888.00 2015-12-21 10:19:05.500 355 12349.05 85.75 54613.72 88888.00 2015-12-21 10:19:05.625 355 12349.08 85.75 54613.70 88888.00 2015-12-21 10:19:05.750 355 12349.05 85.78 54613.72 88888.00 2015-12-21 10:19:05.875 355 12349.02 85.75 54613.72 88888.00 2015-12-21 10:19:06.000 355 12348.98 85.75 54613.72 88888.00 2015-12-21 10:19:06.125 355 12348.92 85.75 54613.78 88888.00 2015-12-21 10:19:06.250 355 12348.92 85.78 54613.78 88888.00 2015-12-21 10:19:06.375 355 12348.92 85.78 54613.75 88888.00 2015-12-21 10:19:06.500 355 12348.92 85.75 54613.72 88888.00 2015-12-21 10:19:06.625 355 12348.98 85.80 54613.75 88888.00 2015-12-21 10:19:06.750 355 12348.95 85.83 54613.78 88888.00 2015-12-21 10:19:06.875 355 12348.92 85.78 54613.80 88888.00 2015-12-21 10:19:07.000 355 12348.92 85.75 54613.82 88888.00 2015-12-21 10:19:07.125 355 12348.90 85.78 54613.82 88888.00 2015-12-21 10:19:07.250 355 12348.88 85.80 54613.82 88888.00 2015-12-21 10:19:07.375 355 12348.88 85.85 54613.80 88888.00 2015-12-21 10:19:07.500 355 12348.85 85.88 54613.80 88888.00 2015-12-21 10:19:07.625 355 12348.88 85.90 54613.82 88888.00 2015-12-21 10:19:07.750 355 12348.83 85.92 54613.82 88888.00 2015-12-21 10:19:07.875 355 12348.77 85.97 54613.82 88888.00 2015-12-21 10:19:08.000 355 12348.77 85.97 54613.82 88888.00 2015-12-21 10:19:08.125 355 12348.75 86.03 54613.88 88888.00 2015-12-21 10:19:08.250 355 12348.73 86.05 54613.90 88888.00 2015-12-21 10:19:08.375 355 12348.77 86.08 54613.88 88888.00 2015-12-21 10:19:08.500 355 12348.75 86.05 54613.88 88888.00 2015-12-21 10:19:08.625 355 12348.73 86.05 54613.85 88888.00 2015-12-21 10:19:08.750 355 12348.73 86.05 54613.90 88888.00 2015-12-21 10:19:08.875 355 12348.73 86.03 54613.93 88888.00 2015-12-21 10:19:09.000 355 12348.70 86.03 54613.88 88888.00 2015-12-21 10:19:09.125 355 12348.70 86.05 54613.93 88888.00 2015-12-21 10:19:09.250 355 12348.67 86.05 54613.93 88888.00 2015-12-21 10:19:09.375 355 12348.75 86.05 54613.97 88888.00 2015-12-21 10:19:09.500 355 12348.73 86.03 54613.95 88888.00 2015-12-21 10:19:09.625 355 12348.65 86.05 54613.93 88888.00 2015-12-21 10:19:09.750 355 12348.62 86.08 54613.95 88888.00 2015-12-21 10:19:09.875 355 12348.65 86.08 54613.95 88888.00 2015-12-21 10:19:10.000 355 12348.67 86.08 54613.97 88888.00 2015-12-21 10:19:10.125 355 12348.65 86.10 54613.97 88888.00 2015-12-21 10:19:10.250 355 12348.67 86.08 54613.97 88888.00 2015-12-21 10:19:10.375 355 12348.65 86.05 54613.95 88888.00 2015-12-21 10:19:10.500 355 12348.62 86.08 54614.00 88888.00 2015-12-21 10:19:10.625 355 12348.65 86.10 54614.00 88888.00 2015-12-21 10:19:10.750 355 12348.70 86.12 54614.00 88888.00 2015-12-21 10:19:10.875 355 12348.67 86.17 54614.03 88888.00 2015-12-21 10:19:11.000 355 12348.65 86.15 54614.00 88888.00 2015-12-21 10:19:11.125 355 12348.65 86.15 54614.03 88888.00 2015-12-21 10:19:11.250 355 12348.67 86.12 54614.05 88888.00 2015-12-21 10:19:11.375 355 12348.65 86.17 54614.05 88888.00 2015-12-21 10:19:11.500 355 12348.58 86.20 54614.03 88888.00 2015-12-21 10:19:11.625 355 12348.62 86.17 54614.05 88888.00 2015-12-21 10:19:11.750 355 12348.67 86.12 54614.05 88888.00 2015-12-21 10:19:11.875 355 12348.58 86.15 54614.07 88888.00 2015-12-21 10:19:12.000 355 12348.60 86.15 54614.05 88888.00 2015-12-21 10:19:12.125 355 12348.62 86.12 54614.10 88888.00 2015-12-21 10:19:12.250 355 12348.50 86.10 54614.07 88888.00 2015-12-21 10:19:12.375 355 12348.52 86.15 54614.07 88888.00 2015-12-21 10:19:12.500 355 12348.48 86.20 54614.10 88888.00 2015-12-21 10:19:12.625 355 12348.48 86.17 54614.10 88888.00 2015-12-21 10:19:12.750 355 12348.55 86.20 54614.07 88888.00 2015-12-21 10:19:12.875 355 12348.58 86.20 54614.10 88888.00 2015-12-21 10:19:13.000 355 12348.55 86.20 54614.12 88888.00 2015-12-21 10:19:13.125 355 12348.52 86.22 54614.15 88888.00 2015-12-21 10:19:13.250 355 12348.52 86.25 54614.15 88888.00 2015-12-21 10:19:13.375 355 12348.52 86.25 54614.12 88888.00 2015-12-21 10:19:13.500 355 12348.50 86.28 54614.12 88888.00 2015-12-21 10:19:13.625 355 12348.45 86.28 54614.15 88888.00 2015-12-21 10:19:13.750 355 12348.42 86.25 54614.15 88888.00 2015-12-21 10:19:13.875 355 12348.48 86.30 54614.18 88888.00 2015-12-21 10:19:14.000 355 12348.45 86.30 54614.18 88888.00 2015-12-21 10:19:14.125 355 12348.45 86.33 54614.20 88888.00 2015-12-21 10:19:14.250 355 12348.45 86.35 54614.20 88888.00 2015-12-21 10:19:14.375 355 12348.40 86.38 54614.22 88888.00 2015-12-21 10:19:14.500 355 12348.33 86.35 54614.22 88888.00 2015-12-21 10:19:14.625 355 12348.25 86.35 54614.22 88888.00 2015-12-21 10:19:14.750 355 12348.20 86.35 54614.22 88888.00 2015-12-21 10:19:14.875 355 12348.15 86.35 54614.22 88888.00 2015-12-21 10:19:15.000 355 12348.10 86.40 54614.22 88888.00 2015-12-21 10:19:15.125 355 12348.05 86.42 54614.28 88888.00 2015-12-21 10:19:15.250 355 12348.08 86.42 54614.30 88888.00 2015-12-21 10:19:15.375 355 12348.00 86.47 54614.28 88888.00 2015-12-21 10:19:15.500 355 12347.90 86.47 54614.30 88888.00 2015-12-21 10:19:15.625 355 12347.92 86.53 54614.32 88888.00 2015-12-21 10:19:15.750 355 12347.92 86.53 54614.32 88888.00 2015-12-21 10:19:15.875 355 12347.92 86.53 54614.35 88888.00 2015-12-21 10:19:16.000 355 12347.88 86.53 54614.35 88888.00 2015-12-21 10:19:16.125 355 12347.77 86.55 54614.40 88888.00 2015-12-21 10:19:16.250 355 12347.73 86.55 54614.40 88888.00 2015-12-21 10:19:16.375 355 12347.70 86.55 54614.40 88888.00 2015-12-21 10:19:16.500 355 12347.67 86.58 54614.40 88888.00 2015-12-21 10:19:16.625 355 12347.62 86.60 54614.43 88888.00 2015-12-21 10:19:16.750 355 12347.60 86.65 54614.43 88888.00 2015-12-21 10:19:16.875 355 12347.58 86.62 54614.45 88888.00 2015-12-21 10:19:17.000 355 12347.52 86.65 54614.45 88888.00 2015-12-21 10:19:17.125 355 12347.48 86.65 54614.50 88888.00 2015-12-21 10:19:17.250 355 12347.42 86.60 54614.47 88888.00 2015-12-21 10:19:17.375 355 12347.38 86.60 54614.50 88888.00 2015-12-21 10:19:17.500 355 12347.33 86.60 54614.50 88888.00 2015-12-21 10:19:17.625 355 12347.33 86.62 54614.53 88888.00 2015-12-21 10:19:17.750 355 12347.30 86.62 54614.55 88888.00 2015-12-21 10:19:17.875 355 12347.17 86.65 54614.57 88888.00 2015-12-21 10:19:18.000 355 12347.12 86.65 54614.57 88888.00 2015-12-21 10:19:18.125 355 12347.20 86.67 54614.60 88888.00 2015-12-21 10:19:18.250 355 12347.17 86.62 54614.57 88888.00 2015-12-21 10:19:18.375 355 12347.15 86.67 54614.62 88888.00 2015-12-21 10:19:18.500 355 12347.05 86.70 54614.62 88888.00 2015-12-21 10:19:18.625 355 12347.00 86.67 54614.65 88888.00 2015-12-21 10:19:18.750 355 12347.02 86.67 54614.65 88888.00 2015-12-21 10:19:18.875 355 12347.08 86.65 54614.65 88888.00 2015-12-21 10:19:19.000 355 12347.00 86.62 54614.62 88888.00 2015-12-21 10:19:19.125 355 12346.92 86.60 54614.68 88888.00 2015-12-21 10:19:19.250 355 12346.83 86.62 54614.72 88888.00 2015-12-21 10:19:19.375 355 12346.85 86.58 54614.75 88888.00 2015-12-21 10:19:19.500 355 12346.80 86.55 54614.75 88888.00 2015-12-21 10:19:19.625 355 12346.73 86.55 54614.75 88888.00 2015-12-21 10:19:19.750 355 12346.73 86.58 54614.75 88888.00 2015-12-21 10:19:19.875 355 12346.73 86.58 54614.78 88888.00 2015-12-21 10:19:20.000 355 12346.70 86.55 54614.80 88888.00 2015-12-21 10:19:20.125 355 12346.65 86.55 54614.80 88888.00 2015-12-21 10:19:20.250 355 12346.60 86.55 54614.82 88888.00 2015-12-21 10:19:20.375 355 12346.55 86.55 54614.82 88888.00 2015-12-21 10:19:20.500 355 12346.48 86.55 54614.82 88888.00 2015-12-21 10:19:20.625 355 12346.45 86.53 54614.88 88888.00 2015-12-21 10:19:20.750 355 12346.38 86.55 54614.85 88888.00 2015-12-21 10:19:20.875 355 12346.38 86.53 54614.85 88888.00 2015-12-21 10:19:21.000 355 12346.38 86.50 54614.85 88888.00 2015-12-21 10:19:21.125 355 12346.35 86.50 54614.88 88888.00 2015-12-21 10:19:21.250 355 12346.30 86.47 54614.90 88888.00 2015-12-21 10:19:21.375 355 12346.30 86.47 54614.93 88888.00 2015-12-21 10:19:21.500 355 12346.30 86.47 54614.93 88888.00 2015-12-21 10:19:21.625 355 12346.27 86.47 54614.90 88888.00 2015-12-21 10:19:21.750 355 12346.25 86.53 54614.93 88888.00 2015-12-21 10:19:21.875 355 12346.17 86.50 54614.97 88888.00 2015-12-21 10:19:22.000 355 12346.05 86.47 54614.97 88888.00 2015-12-21 10:19:22.125 355 12346.00 86.45 54614.95 88888.00 2015-12-21 10:19:22.250 355 12345.92 86.45 54615.00 88888.00 2015-12-21 10:19:22.375 355 12345.92 86.45 54615.03 88888.00 2015-12-21 10:19:22.500 355 12345.88 86.45 54615.03 88888.00 2015-12-21 10:19:22.625 355 12345.88 86.42 54615.03 88888.00 2015-12-21 10:19:22.750 355 12345.88 86.45 54615.03 88888.00 2015-12-21 10:19:22.875 355 12345.85 86.42 54615.03 88888.00 2015-12-21 10:19:23.000 355 12345.83 86.42 54615.05 88888.00 2015-12-21 10:19:23.125 355 12345.83 86.42 54615.05 88888.00 2015-12-21 10:19:23.250 355 12345.80 86.40 54615.10 88888.00 2015-12-21 10:19:23.375 355 12345.77 86.38 54615.10 88888.00 2015-12-21 10:19:23.500 355 12345.75 86.35 54615.10 88888.00 2015-12-21 10:19:23.625 355 12345.70 86.35 54615.10 88888.00 2015-12-21 10:19:23.750 355 12345.65 86.35 54615.12 88888.00 2015-12-21 10:19:23.875 355 12345.65 86.38 54615.15 88888.00 2015-12-21 10:19:24.000 355 12345.65 86.38 54615.20 88888.00 2015-12-21 10:19:24.125 355 12345.62 86.38 54615.20 88888.00 2015-12-21 10:19:24.250 355 12345.67 86.38 54615.20 88888.00 2015-12-21 10:19:24.375 355 12345.65 86.42 54615.22 88888.00 2015-12-21 10:19:24.500 355 12345.58 86.42 54615.22 88888.00 2015-12-21 10:19:24.625 355 12345.55 86.40 54615.22 88888.00 2015-12-21 10:19:24.750 355 12345.50 86.40 54615.25 88888.00 2015-12-21 10:19:24.875 355 12345.52 86.40 54615.28 88888.00 2015-12-21 10:19:25.000 355 12345.45 86.40 54615.30 88888.00 2015-12-21 10:19:25.125 355 12345.42 86.40 54615.32 88888.00 2015-12-21 10:19:25.250 355 12345.55 86.38 54615.30 88888.00 2015-12-21 10:19:25.375 355 12345.58 86.38 54615.30 88888.00 2015-12-21 10:19:25.500 355 12345.50 86.38 54615.32 88888.00 2015-12-21 10:19:25.625 355 12345.50 86.38 54615.32 88888.00 2015-12-21 10:19:25.750 355 12345.52 86.35 54615.35 88888.00 2015-12-21 10:19:25.875 355 12345.52 86.33 54615.35 88888.00 2015-12-21 10:19:26.000 355 12345.52 86.33 54615.35 88888.00 2015-12-21 10:19:26.125 355 12345.52 86.33 54615.38 88888.00 2015-12-21 10:19:26.250 355 12345.50 86.30 54615.43 88888.00 2015-12-21 10:19:26.375 355 12345.45 86.30 54615.43 88888.00 2015-12-21 10:19:26.500 355 12345.42 86.30 54615.43 88888.00 2015-12-21 10:19:26.625 355 12345.48 86.30 54615.45 88888.00 2015-12-21 10:19:26.750 355 12345.50 86.28 54615.47 88888.00 2015-12-21 10:19:26.875 355 12345.48 86.25 54615.50 88888.00 2015-12-21 10:19:27.000 355 12345.50 86.25 54615.47 88888.00 2015-12-21 10:19:27.125 355 12345.48 86.25 54615.47 88888.00 2015-12-21 10:19:27.250 355 12345.40 86.22 54615.53 88888.00 2015-12-21 10:19:27.375 355 12345.45 86.22 54615.53 88888.00 2015-12-21 10:19:27.500 355 12345.40 86.17 54615.50 88888.00 2015-12-21 10:19:27.625 355 12345.40 86.10 54615.50 88888.00 2015-12-21 10:19:27.750 355 12345.45 86.12 54615.55 88888.00 2015-12-21 10:19:27.875 355 12345.55 86.15 54615.60 88888.00 2015-12-21 10:19:28.000 355 12345.50 86.10 54615.60 88888.00 2015-12-21 10:19:28.125 355 12345.45 86.10 54615.57 88888.00 2015-12-21 10:19:28.250 355 12345.42 86.10 54615.60 88888.00 2015-12-21 10:19:28.375 355 12345.42 86.08 54615.57 88888.00 2015-12-21 10:19:28.500 355 12345.42 86.05 54615.57 88888.00 2015-12-21 10:19:28.625 355 12345.40 86.05 54615.60 88888.00 2015-12-21 10:19:28.750 355 12345.45 86.05 54615.60 88888.00 2015-12-21 10:19:28.875 355 12345.50 86.03 54615.62 88888.00 2015-12-21 10:19:29.000 355 12345.50 86.03 54615.60 88888.00 2015-12-21 10:19:29.125 355 12345.50 85.97 54615.62 88888.00 2015-12-21 10:19:29.250 355 12345.48 85.95 54615.65 88888.00 2015-12-21 10:19:29.375 355 12345.48 85.95 54615.65 88888.00 2015-12-21 10:19:29.500 355 12345.50 85.92 54615.65 88888.00 2015-12-21 10:19:29.625 355 12345.52 85.95 54615.68 88888.00 2015-12-21 10:19:29.750 355 12345.52 85.95 54615.70 88888.00 2015-12-21 10:19:29.875 355 12345.50 85.97 54615.72 88888.00 2015-12-21 10:19:30.000 355 12345.52 85.95 54615.72 88888.00 2015-12-21 10:19:30.125 355 12345.50 85.90 54615.75 88888.00 2015-12-21 10:19:30.250 355 12345.52 85.90 54615.78 88888.00 2015-12-21 10:19:30.375 355 12345.58 85.88 54615.80 88888.00 2015-12-21 10:19:30.500 355 12345.50 85.85 54615.80 88888.00 2015-12-21 10:19:30.625 355 12345.58 85.85 54615.80 88888.00 2015-12-21 10:19:30.750 355 12345.58 85.85 54615.80 88888.00 2015-12-21 10:19:30.875 355 12345.55 85.88 54615.82 88888.00 2015-12-21 10:19:31.000 355 12345.52 85.85 54615.82 88888.00 2015-12-21 10:19:31.125 355 12345.52 85.83 54615.85 88888.00 2015-12-21 10:19:31.250 355 12345.52 85.83 54615.88 88888.00 2015-12-21 10:19:31.375 355 12345.52 85.85 54615.88 88888.00 2015-12-21 10:19:31.500 355 12345.52 85.85 54615.90 88888.00 2015-12-21 10:19:31.625 355 12345.50 85.85 54615.90 88888.00 2015-12-21 10:19:31.750 355 12345.48 85.83 54615.93 88888.00 2015-12-21 10:19:31.875 355 12345.48 85.78 54615.93 88888.00 2015-12-21 10:19:32.000 355 12345.40 85.78 54615.95 88888.00 2015-12-21 10:19:32.125 355 12345.38 85.75 54615.95 88888.00 2015-12-21 10:19:32.250 355 12345.38 85.75 54616.00 88888.00 2015-12-21 10:19:32.375 355 12345.35 85.75 54616.00 88888.00 2015-12-21 10:19:32.500 355 12345.38 85.75 54616.03 88888.00 2015-12-21 10:19:32.625 355 12345.33 85.67 54616.03 88888.00 2015-12-21 10:19:32.750 355 12345.27 85.67 54616.05 88888.00 2015-12-21 10:19:32.875 355 12345.27 85.72 54616.07 88888.00 2015-12-21 10:19:33.000 355 12345.25 85.70 54616.05 88888.00 2015-12-21 10:19:33.125 355 12345.20 85.70 54616.07 88888.00 2015-12-21 10:19:33.250 355 12345.15 85.70 54616.12 88888.00 2015-12-21 10:19:33.375 355 12345.12 85.70 54616.15 88888.00 2015-12-21 10:19:33.500 355 12345.15 85.67 54616.15 88888.00 2015-12-21 10:19:33.625 355 12345.10 85.67 54616.18 88888.00 2015-12-21 10:19:33.750 355 12345.02 85.65 54616.18 88888.00 2015-12-21 10:19:33.875 355 12344.98 85.62 54616.18 88888.00 2015-12-21 10:19:34.000 355 12344.90 85.60 54616.22 88888.00 2015-12-21 10:19:34.125 355 12344.85 85.60 54616.25 88888.00 2015-12-21 10:19:34.250 355 12344.80 85.55 54616.25 88888.00 2015-12-21 10:19:34.375 355 12344.88 85.58 54616.30 88888.00 2015-12-21 10:19:34.500 355 12344.88 85.55 54616.30 88888.00 2015-12-21 10:19:34.625 355 12344.77 85.55 54616.32 88888.00 2015-12-21 10:19:34.750 355 12344.73 85.50 54616.32 88888.00 2015-12-21 10:19:34.875 355 12344.73 85.45 54616.32 88888.00 2015-12-21 10:19:35.000 355 12344.70 85.42 54616.35 88888.00 2015-12-21 10:19:35.125 355 12344.65 85.42 54616.38 88888.00 2015-12-21 10:19:35.250 355 12344.58 85.40 54616.40 88888.00 2015-12-21 10:19:35.375 355 12344.50 85.35 54616.40 88888.00 2015-12-21 10:19:35.500 355 12344.45 85.35 54616.40 88888.00 2015-12-21 10:19:35.625 355 12344.48 85.35 54616.43 88888.00 2015-12-21 10:19:35.750 355 12344.48 85.33 54616.45 88888.00 2015-12-21 10:19:35.875 355 12344.45 85.28 54616.45 88888.00 2015-12-21 10:19:36.000 355 12344.27 85.28 54616.45 88888.00 2015-12-21 10:19:36.125 355 12344.20 85.25 54616.47 88888.00 2015-12-21 10:19:36.250 355 12344.23 85.22 54616.50 88888.00 2015-12-21 10:19:36.375 355 12344.20 85.22 54616.53 88888.00 2015-12-21 10:19:36.500 355 12344.10 85.20 54616.57 88888.00 2015-12-21 10:19:36.625 355 12344.08 85.17 54616.57 88888.00 2015-12-21 10:19:36.750 355 12344.08 85.17 54616.60 88888.00 2015-12-21 10:19:36.875 355 12344.05 85.12 54616.62 88888.00 2015-12-21 10:19:37.000 355 12343.95 85.12 54616.65 88888.00 2015-12-21 10:19:37.125 355 12343.90 85.10 54616.65 88888.00 2015-12-21 10:19:37.250 355 12343.88 85.08 54616.68 88888.00 2015-12-21 10:19:37.375 355 12343.88 85.05 54616.68 88888.00 2015-12-21 10:19:37.500 355 12343.83 85.03 54616.68 88888.00 2015-12-21 10:19:37.625 355 12343.77 85.00 54616.70 88888.00 2015-12-21 10:19:37.750 355 12343.75 85.00 54616.72 88888.00 2015-12-21 10:19:37.875 355 12343.70 84.95 54616.72 88888.00 2015-12-21 10:19:38.000 355 12343.65 84.97 54616.75 88888.00 2015-12-21 10:19:38.125 355 12343.60 84.97 54616.75 88888.00 2015-12-21 10:19:38.250 355 12343.50 84.92 54616.78 88888.00 2015-12-21 10:19:38.375 355 12343.48 84.95 54616.78 88888.00 2015-12-21 10:19:38.500 355 12343.42 84.92 54616.80 88888.00 2015-12-21 10:19:38.625 355 12343.40 84.97 54616.82 88888.00 2015-12-21 10:19:38.750 355 12343.40 84.95 54616.82 88888.00 2015-12-21 10:19:38.875 355 12343.38 84.92 54616.82 88888.00 2015-12-21 10:19:39.000 355 12343.27 84.90 54616.82 88888.00 2015-12-21 10:19:39.125 355 12343.25 84.95 54616.88 88888.00 2015-12-21 10:19:39.250 355 12343.25 84.95 54616.90 88888.00 2015-12-21 10:19:39.375 355 12343.15 84.92 54616.95 88888.00 2015-12-21 10:19:39.500 355 12343.08 84.92 54616.93 88888.00 2015-12-21 10:19:39.625 355 12343.08 84.97 54616.95 88888.00 2015-12-21 10:19:39.750 355 12343.05 84.97 54616.97 88888.00 2015-12-21 10:19:39.875 355 12342.98 84.95 54616.97 88888.00 2015-12-21 10:19:40.000 355 12342.95 84.95 54617.00 88888.00 2015-12-21 10:19:40.125 355 12342.95 84.97 54617.03 88888.00 2015-12-21 10:19:40.250 355 12342.90 84.92 54617.05 88888.00 2015-12-21 10:19:40.375 355 12342.90 84.92 54617.05 88888.00 2015-12-21 10:19:40.500 355 12342.88 84.92 54617.05 88888.00 2015-12-21 10:19:40.625 355 12342.85 84.92 54617.10 88888.00 2015-12-21 10:19:40.750 355 12342.80 84.90 54617.12 88888.00 2015-12-21 10:19:40.875 355 12342.77 84.92 54617.15 88888.00 2015-12-21 10:19:41.000 355 12342.73 84.92 54617.12 88888.00 2015-12-21 10:19:41.125 355 12342.70 84.95 54617.15 88888.00 2015-12-21 10:19:41.250 355 12342.73 84.95 54617.18 88888.00 2015-12-21 10:19:41.375 355 12342.73 84.97 54617.18 88888.00 2015-12-21 10:19:41.500 355 12342.65 84.95 54617.18 88888.00 2015-12-21 10:19:41.625 355 12342.60 84.97 54617.20 88888.00 2015-12-21 10:19:41.750 355 12342.55 84.95 54617.20 88888.00 2015-12-21 10:19:41.875 355 12342.50 84.90 54617.22 88888.00 2015-12-21 10:19:42.000 355 12342.45 84.88 54617.22 88888.00 2015-12-21 10:19:42.125 355 12342.45 84.90 54617.28 88888.00 2015-12-21 10:19:42.250 355 12342.45 84.88 54617.28 88888.00 2015-12-21 10:19:42.375 355 12342.40 84.90 54617.30 88888.00 2015-12-21 10:19:42.500 355 12342.35 84.90 54617.32 88888.00 2015-12-21 10:19:42.625 355 12342.38 84.95 54617.32 88888.00 2015-12-21 10:19:42.750 355 12342.40 84.92 54617.38 88888.00 2015-12-21 10:19:42.875 355 12342.35 84.92 54617.40 88888.00 2015-12-21 10:19:43.000 355 12342.30 84.88 54617.43 88888.00 2015-12-21 10:19:43.125 355 12342.25 84.85 54617.43 88888.00 2015-12-21 10:19:43.250 355 12342.25 84.83 54617.43 88888.00 2015-12-21 10:19:43.375 355 12342.20 84.80 54617.47 88888.00 2015-12-21 10:19:43.500 355 12342.17 84.83 54617.47 88888.00 2015-12-21 10:19:43.625 355 12342.17 84.83 54617.50 88888.00 2015-12-21 10:19:43.750 355 12342.12 84.80 54617.53 88888.00 2015-12-21 10:19:43.875 355 12342.10 84.80 54617.53 88888.00 2015-12-21 10:19:44.000 355 12342.05 84.78 54617.55 88888.00 2015-12-21 10:19:44.125 355 12342.02 84.78 54617.55 88888.00 2015-12-21 10:19:44.250 355 12342.00 84.75 54617.55 88888.00 2015-12-21 10:19:44.375 355 12341.98 84.75 54617.57 88888.00 2015-12-21 10:19:44.500 355 12341.92 84.70 54617.55 88888.00 2015-12-21 10:19:44.625 355 12341.92 84.70 54617.55 88888.00 2015-12-21 10:19:44.750 355 12341.95 84.70 54617.57 88888.00 2015-12-21 10:19:44.875 355 12341.98 84.72 54617.60 88888.00 2015-12-21 10:19:45.000 355 12341.98 84.65 54617.60 88888.00 2015-12-21 10:19:45.125 355 12341.90 84.62 54617.62 88888.00 2015-12-21 10:19:45.250 355 12341.80 84.60 54617.62 88888.00 2015-12-21 10:19:45.375 355 12341.80 84.62 54617.62 88888.00 2015-12-21 10:19:45.500 355 12341.83 84.62 54617.68 88888.00 2015-12-21 10:19:45.625 355 12341.80 84.62 54617.68 88888.00 2015-12-21 10:19:45.750 355 12341.70 84.65 54617.70 88888.00 2015-12-21 10:19:45.875 355 12341.67 84.60 54617.70 88888.00 2015-12-21 10:19:46.000 355 12341.70 84.62 54617.70 88888.00 2015-12-21 10:19:46.125 355 12341.73 84.65 54617.70 88888.00 2015-12-21 10:19:46.250 355 12341.70 84.62 54617.72 88888.00 2015-12-21 10:19:46.375 355 12341.65 84.65 54617.72 88888.00 2015-12-21 10:19:46.500 355 12341.60 84.62 54617.75 88888.00 2015-12-21 10:19:46.625 355 12341.55 84.65 54617.75 88888.00 2015-12-21 10:19:46.750 355 12341.58 84.65 54617.75 88888.00 2015-12-21 10:19:46.875 355 12341.58 84.67 54617.75 88888.00 2015-12-21 10:19:47.000 355 12341.60 84.62 54617.78 88888.00 2015-12-21 10:19:47.125 355 12341.55 84.67 54617.80 88888.00 2015-12-21 10:19:47.250 355 12341.52 84.67 54617.82 88888.00 2015-12-21 10:19:47.375 355 12341.58 84.70 54617.82 88888.00 2015-12-21 10:19:47.500 355 12341.58 84.72 54617.82 88888.00 2015-12-21 10:19:47.625 355 12341.60 84.70 54617.85 88888.00 2015-12-21 10:19:47.750 355 12341.60 84.67 54617.88 88888.00 2015-12-21 10:19:47.875 355 12341.52 84.70 54617.90 88888.00 2015-12-21 10:19:48.000 355 12341.52 84.72 54617.88 88888.00 2015-12-21 10:19:48.125 355 12341.55 84.72 54617.90 88888.00 2015-12-21 10:19:48.250 355 12341.55 84.72 54617.93 88888.00 2015-12-21 10:19:48.375 355 12341.48 84.70 54617.90 88888.00 2015-12-21 10:19:48.500 355 12341.35 84.72 54617.93 88888.00 2015-12-21 10:19:48.625 355 12341.27 84.72 54617.95 88888.00 2015-12-21 10:19:48.750 355 12341.30 84.75 54617.97 88888.00 2015-12-21 10:19:48.875 355 12341.33 84.78 54617.97 88888.00 2015-12-21 10:19:49.000 355 12341.30 84.80 54618.00 88888.00 2015-12-21 10:19:49.125 355 12341.30 84.78 54618.00 88888.00 2015-12-21 10:19:49.250 355 12341.33 84.72 54618.03 88888.00 2015-12-21 10:19:49.375 355 12341.27 84.72 54618.03 88888.00 2015-12-21 10:19:49.500 355 12341.25 84.78 54618.03 88888.00 2015-12-21 10:19:49.625 355 12341.25 84.80 54618.05 88888.00 2015-12-21 10:19:49.750 355 12341.25 84.80 54618.05 88888.00 2015-12-21 10:19:49.875 355 12341.25 84.80 54618.05 88888.00 2015-12-21 10:19:50.000 355 12341.17 84.80 54618.05 88888.00 2015-12-21 10:19:50.125 355 12341.12 84.80 54618.05 88888.00 2015-12-21 10:19:50.250 355 12341.10 84.78 54618.10 88888.00 2015-12-21 10:19:50.375 355 12341.10 84.80 54618.12 88888.00 2015-12-21 10:19:50.500 355 12341.05 84.80 54618.12 88888.00 2015-12-21 10:19:50.625 355 12341.05 84.78 54618.15 88888.00 2015-12-21 10:19:50.750 355 12341.00 84.78 54618.15 88888.00 2015-12-21 10:19:50.875 355 12340.92 84.80 54618.18 88888.00 2015-12-21 10:19:51.000 355 12340.88 84.78 54618.20 88888.00 2015-12-21 10:19:51.125 355 12340.90 84.72 54618.20 88888.00 2015-12-21 10:19:51.250 355 12340.90 84.72 54618.22 88888.00 2015-12-21 10:19:51.375 355 12340.88 84.72 54618.25 88888.00 2015-12-21 10:19:51.500 355 12340.83 84.67 54618.28 88888.00 2015-12-21 10:19:51.625 355 12340.77 84.65 54618.25 88888.00 2015-12-21 10:19:51.750 355 12340.73 84.62 54618.25 88888.00 2015-12-21 10:19:51.875 355 12340.70 84.58 54618.28 88888.00 2015-12-21 10:19:52.000 355 12340.67 84.55 54618.30 88888.00 2015-12-21 10:19:52.125 355 12340.65 84.55 54618.32 88888.00 2015-12-21 10:19:52.250 355 12340.62 84.55 54618.32 88888.00 2015-12-21 10:19:52.375 355 12340.65 84.55 54618.35 88888.00 2015-12-21 10:19:52.500 355 12340.55 84.47 54618.38 88888.00 2015-12-21 10:19:52.625 355 12340.42 84.45 54618.38 88888.00 2015-12-21 10:19:52.750 355 12340.38 84.38 54618.38 88888.00 2015-12-21 10:19:52.875 355 12340.35 84.38 54618.40 88888.00 2015-12-21 10:19:53.000 355 12340.33 84.35 54618.43 88888.00 2015-12-21 10:19:53.125 355 12340.20 84.33 54618.43 88888.00 2015-12-21 10:19:53.250 355 12340.10 84.30 54618.45 88888.00 2015-12-21 10:19:53.375 355 12340.02 84.28 54618.45 88888.00 2015-12-21 10:19:53.500 355 12340.00 84.20 54618.47 88888.00 2015-12-21 10:19:53.625 355 12339.98 84.15 54618.47 88888.00 2015-12-21 10:19:53.750 355 12339.98 84.15 54618.50 88888.00 2015-12-21 10:19:53.875 355 12339.95 84.12 54618.55 88888.00 2015-12-21 10:19:54.000 355 12339.95 84.10 54618.57 88888.00 2015-12-21 10:19:54.125 355 12339.85 84.08 54618.60 88888.00 2015-12-21 10:19:54.250 355 12339.75 84.03 54618.62 88888.00 2015-12-21 10:19:54.375 355 12339.77 84.00 54618.65 88888.00 2015-12-21 10:19:54.500 355 12339.73 84.00 54618.65 88888.00 2015-12-21 10:19:54.625 355 12339.60 84.00 54618.70 88888.00 2015-12-21 10:19:54.750 355 12339.55 83.92 54618.70 88888.00 2015-12-21 10:19:54.875 355 12339.52 83.88 54618.70 88888.00 2015-12-21 10:19:55.000 355 12339.38 83.88 54618.75 88888.00 2015-12-21 10:19:55.125 355 12339.33 83.85 54618.78 88888.00 2015-12-21 10:19:55.250 355 12339.30 83.85 54618.78 88888.00 2015-12-21 10:19:55.375 355 12339.30 83.85 54618.78 88888.00 2015-12-21 10:19:55.500 355 12339.23 83.83 54618.82 88888.00 2015-12-21 10:19:55.625 355 12339.10 83.78 54618.82 88888.00 2015-12-21 10:19:55.750 355 12339.05 83.78 54618.88 88888.00 2015-12-21 10:19:55.875 355 12339.02 83.78 54618.88 88888.00 2015-12-21 10:19:56.000 355 12338.98 83.72 54618.85 88888.00 2015-12-21 10:19:56.125 355 12338.90 83.70 54618.88 88888.00 2015-12-21 10:19:56.250 355 12338.88 83.65 54618.90 88888.00 2015-12-21 10:19:56.375 355 12338.85 83.65 54618.90 88888.00 2015-12-21 10:19:56.500 355 12338.80 83.62 54618.95 88888.00 2015-12-21 10:19:56.625 355 12338.70 83.58 54618.97 88888.00 2015-12-21 10:19:56.750 355 12338.73 83.58 54619.00 88888.00 2015-12-21 10:19:56.875 355 12338.65 83.53 54619.03 88888.00 2015-12-21 10:19:57.000 355 12338.55 83.50 54619.00 88888.00 2015-12-21 10:19:57.125 355 12338.48 83.47 54619.03 88888.00 2015-12-21 10:19:57.250 355 12338.42 83.47 54619.05 88888.00 2015-12-21 10:19:57.375 355 12338.42 83.50 54619.10 88888.00 2015-12-21 10:19:57.500 355 12338.45 83.47 54619.10 88888.00 2015-12-21 10:19:57.625 355 12338.40 83.45 54619.10 88888.00 2015-12-21 10:19:57.750 355 12338.30 83.45 54619.15 88888.00 2015-12-21 10:19:57.875 355 12338.20 83.40 54619.20 88888.00 2015-12-21 10:19:58.000 355 12338.15 83.38 54619.22 88888.00 2015-12-21 10:19:58.125 355 12338.10 83.35 54619.22 88888.00 2015-12-21 10:19:58.250 355 12338.08 83.30 54619.25 88888.00 2015-12-21 10:19:58.375 355 12338.05 83.30 54619.25 88888.00 2015-12-21 10:19:58.500 355 12337.98 83.33 54619.28 88888.00 2015-12-21 10:19:58.625 355 12337.92 83.30 54619.30 88888.00 2015-12-21 10:19:58.750 355 12337.95 83.28 54619.32 88888.00 2015-12-21 10:19:58.875 355 12337.85 83.28 54619.35 88888.00 2015-12-21 10:19:59.000 355 12337.75 83.22 54619.38 88888.00 2015-12-21 10:19:59.125 355 12337.65 83.22 54619.38 88888.00 2015-12-21 10:19:59.250 355 12337.62 83.20 54619.40 88888.00 2015-12-21 10:19:59.375 355 12337.70 83.20 54619.40 88888.00 2015-12-21 10:19:59.500 355 12337.70 83.20 54619.40 88888.00 2015-12-21 10:19:59.625 355 12337.62 83.17 54619.45 88888.00 2015-12-21 10:19:59.750 355 12337.55 83.17 54619.47 88888.00 2015-12-21 10:19:59.875 355 12337.50 83.15 54619.47 88888.00 2015-12-21 10:20:00.000 355 12337.52 83.15 54619.50 88888.00 2015-12-21 10:20:00.125 355 12337.45 83.15 54619.50 88888.00 2015-12-21 10:20:00.250 355 12337.35 83.10 54619.53 88888.00 2015-12-21 10:20:00.375 355 12337.33 83.10 54619.55 88888.00 2015-12-21 10:20:00.500 355 12337.30 83.12 54619.57 88888.00 2015-12-21 10:20:00.625 355 12337.27 83.10 54619.60 88888.00 2015-12-21 10:20:00.750 355 12337.25 83.10 54619.60 88888.00 2015-12-21 10:20:00.875 355 12337.20 83.08 54619.62 88888.00 2015-12-21 10:20:01.000 355 12337.23 83.05 54619.62 88888.00 2015-12-21 10:20:01.125 355 12337.20 83.03 54619.62 88888.00 2015-12-21 10:20:01.250 355 12337.12 82.97 54619.62 88888.00 2015-12-21 10:20:01.375 355 12337.12 82.95 54619.68 88888.00 2015-12-21 10:20:01.500 355 12337.17 82.92 54619.68 88888.00 2015-12-21 10:20:01.625 355 12337.15 82.90 54619.68 88888.00 2015-12-21 10:20:01.750 355 12337.10 82.88 54619.70 88888.00 2015-12-21 10:20:01.875 355 12337.08 82.85 54619.70 88888.00 2015-12-21 10:20:02.000 355 12337.08 82.83 54619.70 88888.00 2015-12-21 10:20:02.125 355 12337.05 82.83 54619.72 88888.00 2015-12-21 10:20:02.250 355 12336.92 82.83 54619.78 88888.00 2015-12-21 10:20:02.375 355 12336.88 82.83 54619.80 88888.00 2015-12-21 10:20:02.500 355 12336.92 82.83 54619.80 88888.00 2015-12-21 10:20:02.625 355 12336.98 82.75 54619.82 88888.00 2015-12-21 10:20:02.750 355 12336.88 82.70 54619.80 88888.00 2015-12-21 10:20:02.875 355 12336.83 82.70 54619.82 88888.00 2015-12-21 10:20:03.000 355 12336.80 82.67 54619.85 88888.00 2015-12-21 10:20:03.125 355 12336.83 82.62 54619.85 88888.00 2015-12-21 10:20:03.250 355 12336.83 82.60 54619.88 88888.00 2015-12-21 10:20:03.375 355 12336.80 82.58 54619.90 88888.00 2015-12-21 10:20:03.500 355 12336.77 82.55 54619.93 88888.00 2015-12-21 10:20:03.625 355 12336.83 82.50 54619.90 88888.00 2015-12-21 10:20:03.750 355 12336.80 82.45 54619.90 88888.00 2015-12-21 10:20:03.875 355 12336.77 82.40 54619.93 88888.00 2015-12-21 10:20:04.000 355 12336.77 82.38 54619.95 88888.00 2015-12-21 10:20:04.125 355 12336.77 82.30 54619.97 88888.00 2015-12-21 10:20:04.250 355 12336.70 82.22 54619.97 88888.00 2015-12-21 10:20:04.375 355 12336.70 82.22 54619.97 88888.00 2015-12-21 10:20:04.500 355 12336.70 82.22 54619.97 88888.00 2015-12-21 10:20:04.625 355 12336.67 82.20 54620.00 88888.00 2015-12-21 10:20:04.750 355 12336.70 82.15 54620.03 88888.00 2015-12-21 10:20:04.875 355 12336.65 82.12 54620.03 88888.00 2015-12-21 10:20:05.000 355 12336.67 82.08 54620.00 88888.00 2015-12-21 10:20:05.125 355 12336.65 82.00 54620.05 88888.00 2015-12-21 10:20:05.250 355 12336.62 81.95 54620.05 88888.00 2015-12-21 10:20:05.375 355 12336.62 81.95 54620.05 88888.00 2015-12-21 10:20:05.500 355 12336.65 81.88 54620.05 88888.00 2015-12-21 10:20:05.625 355 12336.62 81.85 54620.05 88888.00 2015-12-21 10:20:05.750 355 12336.65 81.80 54620.07 88888.00 2015-12-21 10:20:05.875 355 12336.62 81.72 54620.07 88888.00 2015-12-21 10:20:06.000 355 12336.62 81.70 54620.07 88888.00 2015-12-21 10:20:06.125 355 12336.65 81.70 54620.12 88888.00 2015-12-21 10:20:06.250 355 12336.60 81.62 54620.18 88888.00 2015-12-21 10:20:06.375 355 12336.50 81.62 54620.18 88888.00 2015-12-21 10:20:06.500 355 12336.48 81.58 54620.18 88888.00 2015-12-21 10:20:06.625 355 12336.55 81.55 54620.18 88888.00 2015-12-21 10:20:06.750 355 12336.55 81.53 54620.20 88888.00 2015-12-21 10:20:06.875 355 12336.52 81.47 54620.20 88888.00 2015-12-21 10:20:07.000 355 12336.52 81.40 54620.18 88888.00 2015-12-21 10:20:07.125 355 12336.52 81.35 54620.25 88888.00 2015-12-21 10:20:07.250 355 12336.52 81.38 54620.28 88888.00 2015-12-21 10:20:07.375 355 12336.55 81.38 54620.28 88888.00 2015-12-21 10:20:07.500 355 12336.55 81.33 54620.28 88888.00 2015-12-21 10:20:07.625 355 12336.52 81.30 54620.28 88888.00 2015-12-21 10:20:07.750 355 12336.48 81.30 54620.30 88888.00 2015-12-21 10:20:07.875 355 12336.50 81.25 54620.32 88888.00 2015-12-21 10:20:08.000 355 12336.50 81.20 54620.32 88888.00 2015-12-21 10:20:08.125 355 12336.50 81.15 54620.35 88888.00 2015-12-21 10:20:08.250 355 12336.45 81.12 54620.38 88888.00 2015-12-21 10:20:08.375 355 12336.40 81.08 54620.35 88888.00 2015-12-21 10:20:08.500 355 12336.45 81.08 54620.35 88888.00 2015-12-21 10:20:08.625 355 12336.52 81.12 54620.38 88888.00 2015-12-21 10:20:08.750 355 12336.48 81.10 54620.40 88888.00 2015-12-21 10:20:08.875 355 12336.42 81.08 54620.45 88888.00 2015-12-21 10:20:09.000 355 12336.40 80.97 54620.43 88888.00 2015-12-21 10:20:09.125 355 12336.35 80.92 54620.45 88888.00 2015-12-21 10:20:09.250 355 12336.42 80.92 54620.47 88888.00 2015-12-21 10:20:09.375 355 12336.45 80.95 54620.50 88888.00 2015-12-21 10:20:09.500 355 12336.40 80.92 54620.47 88888.00 2015-12-21 10:20:09.625 355 12336.38 80.88 54620.50 88888.00 2015-12-21 10:20:09.750 355 12336.30 80.85 54620.53 88888.00 2015-12-21 10:20:09.875 355 12336.20 80.85 54620.55 88888.00 2015-12-21 10:20:10.000 355 12336.20 80.88 54620.55 88888.00 2015-12-21 10:20:10.125 355 12336.20 80.85 54620.57 88888.00 2015-12-21 10:20:10.250 355 12336.17 80.80 54620.60 88888.00 2015-12-21 10:20:10.375 355 12336.23 80.78 54620.62 88888.00 2015-12-21 10:20:10.500 355 12336.25 80.78 54620.65 88888.00 2015-12-21 10:20:10.625 355 12336.20 80.75 54620.68 88888.00 2015-12-21 10:20:10.750 355 12336.12 80.70 54620.68 88888.00 2015-12-21 10:20:10.875 355 12336.10 80.70 54620.68 88888.00 2015-12-21 10:20:11.000 355 12336.08 80.67 54620.68 88888.00 2015-12-21 10:20:11.125 355 12336.10 80.67 54620.75 88888.00 2015-12-21 10:20:11.250 355 12336.05 80.62 54620.75 88888.00 2015-12-21 10:20:11.375 355 12336.05 80.60 54620.70 88888.00 2015-12-21 10:20:11.500 355 12336.10 80.55 54620.72 88888.00 2015-12-21 10:20:11.625 355 12336.05 80.58 54620.75 88888.00 2015-12-21 10:20:11.750 355 12336.05 80.58 54620.78 88888.00 2015-12-21 10:20:11.875 355 12336.05 80.53 54620.78 88888.00 2015-12-21 10:20:12.000 355 12336.02 80.50 54620.78 88888.00 2015-12-21 10:20:12.125 355 12336.05 80.50 54620.80 88888.00 2015-12-21 10:20:12.250 355 12335.98 80.47 54620.80 88888.00 2015-12-21 10:20:12.375 355 12335.92 80.50 54620.78 88888.00 2015-12-21 10:20:12.500 355 12335.92 80.42 54620.80 88888.00 2015-12-21 10:20:12.625 355 12335.90 80.40 54620.80 88888.00 2015-12-21 10:20:12.750 355 12335.85 80.40 54620.80 88888.00 2015-12-21 10:20:12.875 355 12335.80 80.40 54620.85 88888.00 2015-12-21 10:20:13.000 355 12335.80 80.38 54620.85 88888.00 2015-12-21 10:20:13.125 355 12335.83 80.35 54620.88 88888.00 2015-12-21 10:20:13.250 355 12335.88 80.28 54620.90 88888.00 2015-12-21 10:20:13.375 355 12335.88 80.25 54620.90 88888.00 2015-12-21 10:20:13.500 355 12335.85 80.25 54620.90 88888.00 2015-12-21 10:20:13.625 355 12335.85 80.28 54620.93 88888.00 2015-12-21 10:20:13.750 355 12335.83 80.25 54620.95 88888.00 2015-12-21 10:20:13.875 355 12335.73 80.20 54620.95 88888.00 2015-12-21 10:20:14.000 355 12335.65 80.17 54620.93 88888.00 2015-12-21 10:20:14.125 355 12335.60 80.15 54620.97 88888.00 2015-12-21 10:20:14.250 355 12335.50 80.10 54621.00 88888.00 2015-12-21 10:20:14.375 355 12335.52 80.10 54621.03 88888.00 2015-12-21 10:20:14.500 355 12335.52 80.08 54621.05 88888.00 2015-12-21 10:20:14.625 355 12335.52 80.08 54621.05 88888.00 2015-12-21 10:20:14.750 355 12335.58 80.03 54621.05 88888.00 2015-12-21 10:20:14.875 355 12335.52 80.03 54621.05 88888.00 2015-12-21 10:20:15.000 355 12335.42 80.00 54621.10 88888.00 2015-12-21 10:20:15.125 355 12335.40 79.97 54621.15 88888.00 2015-12-21 10:20:15.250 355 12335.42 79.90 54621.15 88888.00 2015-12-21 10:20:15.375 355 12335.40 79.90 54621.12 88888.00 2015-12-21 10:20:15.500 355 12335.38 79.90 54621.12 88888.00 2015-12-21 10:20:15.625 355 12335.33 79.90 54621.15 88888.00 2015-12-21 10:20:15.750 355 12335.35 79.85 54621.18 88888.00 2015-12-21 10:20:15.875 355 12335.30 79.83 54621.18 88888.00 2015-12-21 10:20:16.000 355 12335.30 79.78 54621.18 88888.00 2015-12-21 10:20:16.125 355 12335.27 79.78 54621.20 88888.00 2015-12-21 10:20:16.250 355 12335.27 79.70 54621.20 88888.00 2015-12-21 10:20:16.375 355 12335.25 79.70 54621.20 88888.00 2015-12-21 10:20:16.500 355 12335.17 79.67 54621.25 88888.00 2015-12-21 10:20:16.625 355 12335.15 79.67 54621.28 88888.00 2015-12-21 10:20:16.750 355 12335.15 79.62 54621.25 88888.00 2015-12-21 10:20:16.875 355 12335.15 79.60 54621.28 88888.00 2015-12-21 10:20:17.000 355 12335.17 79.58 54621.25 88888.00 2015-12-21 10:20:17.125 355 12335.15 79.58 54621.28 88888.00 2015-12-21 10:20:17.250 355 12335.12 79.58 54621.30 88888.00 2015-12-21 10:20:17.375 355 12335.12 79.55 54621.30 88888.00 2015-12-21 10:20:17.500 355 12335.05 79.55 54621.35 88888.00 2015-12-21 10:20:17.625 355 12334.95 79.53 54621.35 88888.00 2015-12-21 10:20:17.750 355 12335.00 79.47 54621.38 88888.00 2015-12-21 10:20:17.875 355 12335.02 79.45 54621.43 88888.00 2015-12-21 10:20:18.000 355 12334.92 79.45 54621.43 88888.00 2015-12-21 10:20:18.125 355 12334.90 79.45 54621.43 88888.00 2015-12-21 10:20:18.250 355 12334.85 79.42 54621.45 88888.00 2015-12-21 10:20:18.375 355 12334.80 79.45 54621.47 88888.00 2015-12-21 10:20:18.500 355 12334.77 79.42 54621.47 88888.00 2015-12-21 10:20:18.625 355 12334.75 79.38 54621.47 88888.00 2015-12-21 10:20:18.750 355 12334.75 79.33 54621.50 88888.00 2015-12-21 10:20:18.875 355 12334.70 79.33 54621.53 88888.00 2015-12-21 10:20:19.000 355 12334.62 79.30 54621.53 88888.00 2015-12-21 10:20:19.125 355 12334.60 79.30 54621.57 88888.00 2015-12-21 10:20:19.250 355 12334.60 79.25 54621.57 88888.00 2015-12-21 10:20:19.375 355 12334.60 79.22 54621.57 88888.00 2015-12-21 10:20:19.500 355 12334.55 79.20 54621.60 88888.00 2015-12-21 10:20:19.625 355 12334.50 79.17 54621.60 88888.00 2015-12-21 10:20:19.750 355 12334.45 79.15 54621.62 88888.00 2015-12-21 10:20:19.875 355 12334.40 79.12 54621.62 88888.00 2015-12-21 10:20:20.000 355 12334.40 79.08 54621.65 88888.00 2015-12-21 10:20:20.125 355 12334.38 79.08 54621.70 88888.00 2015-12-21 10:20:20.250 355 12334.30 79.05 54621.72 88888.00 2015-12-21 10:20:20.375 355 12334.33 79.05 54621.72 88888.00 2015-12-21 10:20:20.500 355 12334.30 79.00 54621.75 88888.00 2015-12-21 10:20:20.625 355 12334.30 79.00 54621.75 88888.00 2015-12-21 10:20:20.750 355 12334.20 79.00 54621.78 88888.00 2015-12-21 10:20:20.875 355 12334.12 79.00 54621.80 88888.00 2015-12-21 10:20:21.000 355 12334.12 79.00 54621.82 88888.00 2015-12-21 10:20:21.125 355 12334.10 78.97 54621.82 88888.00 2015-12-21 10:20:21.250 355 12334.10 78.90 54621.85 88888.00 2015-12-21 10:20:21.375 355 12334.10 78.92 54621.88 88888.00 2015-12-21 10:20:21.500 355 12334.10 78.95 54621.88 88888.00 2015-12-21 10:20:21.625 355 12334.12 78.95 54621.93 88888.00 2015-12-21 10:20:21.750 355 12334.05 78.92 54621.90 88888.00 2015-12-21 10:20:21.875 355 12333.95 78.90 54621.93 88888.00 2015-12-21 10:20:22.000 355 12333.85 78.88 54621.95 88888.00 2015-12-21 10:20:22.125 355 12333.85 78.90 54621.97 88888.00 2015-12-21 10:20:22.250 355 12333.83 78.88 54622.00 88888.00 2015-12-21 10:20:22.375 355 12333.80 78.85 54622.00 88888.00 2015-12-21 10:20:22.500 355 12333.75 78.83 54622.00 88888.00 2015-12-21 10:20:22.625 355 12333.75 78.80 54621.97 88888.00 2015-12-21 10:20:22.750 355 12333.70 78.80 54622.00 88888.00 2015-12-21 10:20:22.875 355 12333.70 78.80 54622.03 88888.00 2015-12-21 10:20:23.000 355 12333.73 78.80 54622.05 88888.00 2015-12-21 10:20:23.125 355 12333.70 78.80 54622.07 88888.00 2015-12-21 10:20:23.250 355 12333.65 78.80 54622.07 88888.00 2015-12-21 10:20:23.375 355 12333.62 78.80 54622.10 88888.00 2015-12-21 10:20:23.500 355 12333.62 78.83 54622.10 88888.00 2015-12-21 10:20:23.625 355 12333.60 78.80 54622.10 88888.00 2015-12-21 10:20:23.750 355 12333.58 78.78 54622.07 88888.00 2015-12-21 10:20:23.875 355 12333.60 78.78 54622.12 88888.00 2015-12-21 10:20:24.000 355 12333.60 78.78 54622.12 88888.00 2015-12-21 10:20:24.125 355 12333.58 78.78 54622.18 88888.00 2015-12-21 10:20:24.250 355 12333.58 78.78 54622.15 88888.00 2015-12-21 10:20:24.375 355 12333.60 78.78 54622.18 88888.00 2015-12-21 10:20:24.500 355 12333.48 78.80 54622.20 88888.00 2015-12-21 10:20:24.625 355 12333.35 78.80 54622.22 88888.00 2015-12-21 10:20:24.750 355 12333.33 78.78 54622.25 88888.00 2015-12-21 10:20:24.875 355 12333.38 78.78 54622.25 88888.00 2015-12-21 10:20:25.000 355 12333.33 78.78 54622.25 88888.00 2015-12-21 10:20:25.125 355 12333.25 78.78 54622.28 88888.00 2015-12-21 10:20:25.250 355 12333.15 78.80 54622.30 88888.00 2015-12-21 10:20:25.375 355 12333.15 78.80 54622.32 88888.00 2015-12-21 10:20:25.500 355 12333.15 78.78 54622.30 88888.00 2015-12-21 10:20:25.625 355 12333.12 78.80 54622.30 88888.00 2015-12-21 10:20:25.750 355 12333.10 78.78 54622.32 88888.00 2015-12-21 10:20:25.875 355 12332.95 78.72 54622.32 88888.00 2015-12-21 10:20:26.000 355 12332.88 78.72 54622.35 88888.00 2015-12-21 10:20:26.125 355 12332.92 78.72 54622.38 88888.00 2015-12-21 10:20:26.250 355 12332.90 78.70 54622.38 88888.00 2015-12-21 10:20:26.375 355 12332.83 78.75 54622.38 88888.00 2015-12-21 10:20:26.500 355 12332.75 78.72 54622.38 88888.00 2015-12-21 10:20:26.625 355 12332.77 78.70 54622.40 88888.00 2015-12-21 10:20:26.750 355 12332.75 78.67 54622.43 88888.00 2015-12-21 10:20:26.875 355 12332.67 78.65 54622.43 88888.00 2015-12-21 10:20:27.000 355 12332.58 78.65 54622.43 88888.00 2015-12-21 10:20:27.125 355 12332.55 78.67 54622.45 88888.00 2015-12-21 10:20:27.250 355 12332.50 78.65 54622.47 88888.00 2015-12-21 10:20:27.375 355 12332.48 78.62 54622.47 88888.00 2015-12-21 10:20:27.500 355 12332.50 78.60 54622.50 88888.00 2015-12-21 10:20:27.625 355 12332.45 78.58 54622.55 88888.00 2015-12-21 10:20:27.750 355 12332.40 78.55 54622.55 88888.00 2015-12-21 10:20:27.875 355 12332.27 78.47 54622.55 88888.00 2015-12-21 10:20:28.000 355 12332.15 78.45 54622.55 88888.00 2015-12-21 10:20:28.125 355 12332.08 78.45 54622.57 88888.00 2015-12-21 10:20:28.250 355 12332.10 78.40 54622.60 88888.00 2015-12-21 10:20:28.375 355 12332.08 78.42 54622.60 88888.00 2015-12-21 10:20:28.500 355 12332.00 78.40 54622.62 88888.00 2015-12-21 10:20:28.625 355 12331.85 78.35 54622.65 88888.00 2015-12-21 10:20:28.750 355 12331.75 78.35 54622.65 88888.00 2015-12-21 10:20:28.875 355 12331.80 78.35 54622.65 88888.00 2015-12-21 10:20:29.000 355 12331.85 78.33 54622.65 88888.00 2015-12-21 10:20:29.125 355 12331.77 78.28 54622.68 88888.00 2015-12-21 10:20:29.250 355 12331.67 78.30 54622.70 88888.00 2015-12-21 10:20:29.375 355 12331.58 78.30 54622.72 88888.00 2015-12-21 10:20:29.500 355 12331.52 78.30 54622.72 88888.00 2015-12-21 10:20:29.625 355 12331.48 78.22 54622.75 88888.00 2015-12-21 10:20:29.750 355 12331.48 78.22 54622.78 88888.00 2015-12-21 10:20:29.875 355 12331.45 78.20 54622.75 88888.00 2015-12-21 10:20:30.000 355 12331.35 78.17 54622.78 88888.00 2015-12-21 10:20:30.125 355 12331.25 78.15 54622.78 88888.00 2015-12-21 10:20:30.250 355 12331.20 78.10 54622.78 88888.00 2015-12-21 10:20:30.375 355 12331.20 78.08 54622.80 88888.00 2015-12-21 10:20:30.500 355 12331.12 78.05 54622.82 88888.00 2015-12-21 10:20:30.625 355 12331.10 78.05 54622.85 88888.00 2015-12-21 10:20:30.750 355 12331.02 78.03 54622.85 88888.00 2015-12-21 10:20:30.875 355 12330.95 77.97 54622.85 88888.00 2015-12-21 10:20:31.000 355 12330.92 77.90 54622.85 88888.00 2015-12-21 10:20:31.125 355 12330.92 77.85 54622.90 88888.00 2015-12-21 10:20:31.250 355 12330.95 77.88 54622.93 88888.00 2015-12-21 10:20:31.375 355 12330.98 77.85 54622.95 88888.00 2015-12-21 10:20:31.500 355 12330.90 77.85 54622.95 88888.00 2015-12-21 10:20:31.625 355 12330.90 77.83 54622.95 88888.00 2015-12-21 10:20:31.750 355 12330.85 77.83 54622.97 88888.00 2015-12-21 10:20:31.875 355 12330.83 77.78 54622.97 88888.00 2015-12-21 10:20:32.000 355 12330.83 77.72 54622.95 88888.00 2015-12-21 10:20:32.125 355 12330.77 77.70 54622.97 88888.00 2015-12-21 10:20:32.250 355 12330.65 77.62 54623.00 88888.00 2015-12-21 10:20:32.375 355 12330.62 77.65 54623.00 88888.00 2015-12-21 10:20:32.500 355 12330.65 77.60 54623.05 88888.00 2015-12-21 10:20:32.625 355 12330.62 77.58 54623.07 88888.00 2015-12-21 10:20:32.750 355 12330.58 77.55 54623.07 88888.00 2015-12-21 10:20:32.875 355 12330.52 77.53 54623.07 88888.00 2015-12-21 10:20:33.000 355 12330.60 77.47 54623.10 88888.00 2015-12-21 10:20:33.125 355 12330.65 77.47 54623.12 88888.00 2015-12-21 10:20:33.250 355 12330.52 77.38 54623.12 88888.00 2015-12-21 10:20:33.375 355 12330.50 77.35 54623.12 88888.00 2015-12-21 10:20:33.500 355 12330.42 77.28 54623.12 88888.00 2015-12-21 10:20:33.625 355 12330.38 77.28 54623.15 88888.00 2015-12-21 10:20:33.750 355 12330.42 77.25 54623.15 88888.00 2015-12-21 10:20:33.875 355 12330.40 77.22 54623.20 88888.00 2015-12-21 10:20:34.000 355 12330.40 77.20 54623.20 88888.00 2015-12-21 10:20:34.125 355 12330.38 77.12 54623.22 88888.00 2015-12-21 10:20:34.250 355 12330.30 77.05 54623.22 88888.00 2015-12-21 10:20:34.375 355 12330.27 77.03 54623.22 88888.00 2015-12-21 10:20:34.500 355 12330.25 77.03 54623.22 88888.00 2015-12-21 10:20:34.625 355 12330.17 76.97 54623.25 88888.00 2015-12-21 10:20:34.750 355 12330.15 76.90 54623.25 88888.00 2015-12-21 10:20:34.875 355 12330.15 76.90 54623.25 88888.00 2015-12-21 10:20:35.000 355 12330.15 76.85 54623.25 88888.00 2015-12-21 10:20:35.125 355 12330.15 76.80 54623.28 88888.00 2015-12-21 10:20:35.250 355 12330.10 76.75 54623.30 88888.00 2015-12-21 10:20:35.375 355 12330.10 76.70 54623.30 88888.00 2015-12-21 10:20:35.500 355 12330.12 76.65 54623.32 88888.00 2015-12-21 10:20:35.625 355 12330.10 76.62 54623.32 88888.00 2015-12-21 10:20:35.750 355 12330.05 76.58 54623.35 88888.00 2015-12-21 10:20:35.875 355 12330.08 76.53 54623.35 88888.00 2015-12-21 10:20:36.000 355 12330.15 76.47 54623.38 88888.00 2015-12-21 10:20:36.125 355 12330.08 76.42 54623.40 88888.00 2015-12-21 10:20:36.250 355 12329.98 76.30 54623.38 88888.00 2015-12-21 10:20:36.375 355 12330.02 76.28 54623.40 88888.00 2015-12-21 10:20:36.500 355 12330.08 76.25 54623.40 88888.00 2015-12-21 10:20:36.625 355 12330.10 76.22 54623.43 88888.00 2015-12-21 10:20:36.750 355 12330.05 76.20 54623.45 88888.00 2015-12-21 10:20:36.875 355 12330.08 76.15 54623.47 88888.00 2015-12-21 10:20:37.000 355 12330.05 76.10 54623.45 88888.00 2015-12-21 10:20:37.125 355 12330.05 76.05 54623.47 88888.00 2015-12-21 10:20:37.250 355 12330.00 75.97 54623.50 88888.00 2015-12-21 10:20:37.375 355 12330.02 75.97 54623.55 88888.00 2015-12-21 10:20:37.500 355 12329.98 75.95 54623.55 88888.00 2015-12-21 10:20:37.625 355 12329.98 75.90 54623.57 88888.00 2015-12-21 10:20:37.750 355 12330.00 75.83 54623.53 88888.00 2015-12-21 10:20:37.875 355 12330.08 75.75 54623.55 88888.00 2015-12-21 10:20:38.000 355 12330.12 75.72 54623.57 88888.00 2015-12-21 10:20:38.125 355 12330.12 75.67 54623.60 88888.00 2015-12-21 10:20:38.250 355 12330.02 75.65 54623.60 88888.00 2015-12-21 10:20:38.375 355 12330.02 75.62 54623.60 88888.00 2015-12-21 10:20:38.500 355 12330.08 75.62 54623.62 88888.00 2015-12-21 10:20:38.625 355 12330.05 75.60 54623.65 88888.00 2015-12-21 10:20:38.750 355 12330.02 75.53 54623.65 88888.00 2015-12-21 10:20:38.875 355 12329.98 75.47 54623.68 88888.00 2015-12-21 10:20:39.000 355 12329.90 75.40 54623.65 88888.00 2015-12-21 10:20:39.125 355 12329.95 75.35 54623.70 88888.00 2015-12-21 10:20:39.250 355 12329.95 75.28 54623.75 88888.00 2015-12-21 10:20:39.375 355 12329.92 75.22 54623.72 88888.00 2015-12-21 10:20:39.500 355 12329.85 75.22 54623.72 88888.00 2015-12-21 10:20:39.625 355 12329.80 75.17 54623.75 88888.00 2015-12-21 10:20:39.750 355 12329.80 75.12 54623.75 88888.00 2015-12-21 10:20:39.875 355 12329.83 75.08 54623.78 88888.00 2015-12-21 10:20:40.000 355 12329.83 75.05 54623.82 88888.00 2015-12-21 10:20:40.125 355 12329.75 74.97 54623.82 88888.00 2015-12-21 10:20:40.250 355 12329.67 74.90 54623.85 88888.00 2015-12-21 10:20:40.375 355 12329.67 74.90 54623.88 88888.00 2015-12-21 10:20:40.500 355 12329.65 74.88 54623.93 88888.00 2015-12-21 10:20:40.625 355 12329.62 74.83 54623.90 88888.00 2015-12-21 10:20:40.750 355 12329.58 74.75 54623.93 88888.00 2015-12-21 10:20:40.875 355 12329.50 74.72 54623.95 88888.00 2015-12-21 10:20:41.000 355 12329.52 74.72 54623.93 88888.00 2015-12-21 10:20:41.125 355 12329.48 74.67 54623.97 88888.00 2015-12-21 10:20:41.250 355 12329.38 74.62 54624.03 88888.00 2015-12-21 10:20:41.375 355 12329.30 74.58 54624.03 88888.00 2015-12-21 10:20:41.500 355 12329.23 74.47 54624.07 88888.00 2015-12-21 10:20:41.625 355 12329.20 74.50 54624.07 88888.00 2015-12-21 10:20:41.750 355 12329.17 74.45 54624.10 88888.00 2015-12-21 10:20:41.875 355 12329.12 74.40 54624.12 88888.00 2015-12-21 10:20:42.000 355 12329.10 74.38 54624.10 88888.00 2015-12-21 10:20:42.125 355 12329.02 74.33 54624.12 88888.00 2015-12-21 10:20:42.250 355 12328.92 74.25 54624.15 88888.00 2015-12-21 10:20:42.375 355 12328.88 74.20 54624.18 88888.00 2015-12-21 10:20:42.500 355 12328.80 74.17 54624.20 88888.00 2015-12-21 10:20:42.625 355 12328.83 74.12 54624.20 88888.00 2015-12-21 10:20:42.750 355 12328.75 74.05 54624.20 88888.00 2015-12-21 10:20:42.875 355 12328.65 74.00 54624.28 88888.00 2015-12-21 10:20:43.000 355 12328.55 73.95 54624.30 88888.00 2015-12-21 10:20:43.125 355 12328.50 73.90 54624.32 88888.00 2015-12-21 10:20:43.250 355 12328.52 73.85 54624.38 88888.00 2015-12-21 10:20:43.375 355 12328.50 73.80 54624.38 88888.00 2015-12-21 10:20:43.500 355 12328.40 73.78 54624.43 88888.00 2015-12-21 10:20:43.625 355 12328.38 73.72 54624.45 88888.00 2015-12-21 10:20:43.750 355 12328.27 73.67 54624.45 88888.00 2015-12-21 10:20:43.875 355 12328.17 73.67 54624.47 88888.00 2015-12-21 10:20:44.000 355 12328.17 73.67 54624.50 88888.00 2015-12-21 10:20:44.125 355 12328.15 73.62 54624.53 88888.00 2015-12-21 10:20:44.250 355 12328.05 73.55 54624.57 88888.00 2015-12-21 10:20:44.375 355 12327.98 73.55 54624.60 88888.00 2015-12-21 10:20:44.500 355 12327.88 73.53 54624.60 88888.00 2015-12-21 10:20:44.625 355 12327.83 73.47 54624.60 88888.00 2015-12-21 10:20:44.750 355 12327.80 73.35 54624.65 88888.00 2015-12-21 10:20:44.875 355 12327.77 73.33 54624.68 88888.00 2015-12-21 10:20:45.000 355 12327.70 73.30 54624.70 88888.00 2015-12-21 10:20:45.125 355 12327.62 73.28 54624.72 88888.00 2015-12-21 10:20:45.250 355 12327.62 73.15 54624.78 88888.00 2015-12-21 10:20:45.375 355 12327.55 73.15 54624.78 88888.00 2015-12-21 10:20:45.500 355 12327.55 73.12 54624.80 88888.00 2015-12-21 10:20:45.625 355 12327.52 73.08 54624.82 88888.00 2015-12-21 10:20:45.750 355 12327.45 73.00 54624.82 88888.00 2015-12-21 10:20:45.875 355 12327.35 72.92 54624.82 88888.00 2015-12-21 10:20:46.000 355 12327.30 72.88 54624.85 88888.00 2015-12-21 10:20:46.125 355 12327.27 72.83 54624.90 88888.00 2015-12-21 10:20:46.250 355 12327.25 72.78 54624.90 88888.00 2015-12-21 10:20:46.375 355 12327.25 72.75 54624.90 88888.00 2015-12-21 10:20:46.500 355 12327.20 72.67 54624.93 88888.00 2015-12-21 10:20:46.625 355 12327.10 72.65 54624.95 88888.00 2015-12-21 10:20:46.750 355 12327.08 72.60 54624.97 88888.00 2015-12-21 10:20:46.875 355 12327.05 72.58 54624.97 88888.00 2015-12-21 10:20:47.000 355 12326.98 72.53 54625.03 88888.00 2015-12-21 10:20:47.125 355 12326.90 72.53 54625.07 88888.00 2015-12-21 10:20:47.250 355 12326.88 72.53 54625.10 88888.00 2015-12-21 10:20:47.375 355 12326.85 72.47 54625.10 88888.00 2015-12-21 10:20:47.500 355 12326.85 72.45 54625.12 88888.00 2015-12-21 10:20:47.625 355 12326.85 72.38 54625.12 88888.00 2015-12-21 10:20:47.750 355 12326.80 72.33 54625.15 88888.00 2015-12-21 10:20:47.875 355 12326.70 72.28 54625.18 88888.00 2015-12-21 10:20:48.000 355 12326.65 72.28 54625.20 88888.00 2015-12-21 10:20:48.125 355 12326.55 72.30 54625.20 88888.00 2015-12-21 10:20:48.250 355 12326.50 72.30 54625.22 88888.00 2015-12-21 10:20:48.375 355 12326.55 72.33 54625.25 88888.00 2015-12-21 10:20:48.500 355 12326.50 72.30 54625.28 88888.00 2015-12-21 10:20:48.625 355 12326.42 72.25 54625.28 88888.00 2015-12-21 10:20:48.750 355 12326.38 72.22 54625.30 88888.00 2015-12-21 10:20:48.875 355 12326.35 72.20 54625.35 88888.00 2015-12-21 10:20:49.000 355 12326.33 72.17 54625.35 88888.00 2015-12-21 10:20:49.125 355 12326.35 72.12 54625.38 88888.00 2015-12-21 10:20:49.250 355 12326.30 72.10 54625.40 88888.00 2015-12-21 10:20:49.375 355 12326.23 72.10 54625.40 88888.00 2015-12-21 10:20:49.500 355 12326.15 72.08 54625.45 88888.00 2015-12-21 10:20:49.625 355 12326.08 72.03 54625.47 88888.00 2015-12-21 10:20:49.750 355 12326.08 72.00 54625.50 88888.00 2015-12-21 10:20:49.875 355 12326.05 71.97 54625.53 88888.00 2015-12-21 10:20:50.000 355 12325.95 71.95 54625.57 88888.00 2015-12-21 10:20:50.125 355 12325.88 71.90 54625.60 88888.00 2015-12-21 10:20:50.250 355 12325.77 71.85 54625.65 88888.00 2015-12-21 10:20:50.375 355 12325.67 71.83 54625.68 88888.00 2015-12-21 10:20:50.500 355 12325.62 71.80 54625.70 88888.00 2015-12-21 10:20:50.625 355 12325.62 71.75 54625.70 88888.00 2015-12-21 10:20:50.750 355 12325.58 71.72 54625.72 88888.00 2015-12-21 10:20:50.875 355 12325.52 71.67 54625.72 88888.00 2015-12-21 10:20:51.000 355 12325.48 71.65 54625.75 88888.00 2015-12-21 10:20:51.125 355 12325.35 71.60 54625.80 88888.00 2015-12-21 10:20:51.250 355 12325.25 71.58 54625.82 88888.00 2015-12-21 10:20:51.375 355 12325.17 71.58 54625.85 88888.00 2015-12-21 10:20:51.500 355 12325.17 71.50 54625.88 88888.00 2015-12-21 10:20:51.625 355 12325.12 71.42 54625.90 88888.00 2015-12-21 10:20:51.750 355 12325.05 71.40 54625.93 88888.00 2015-12-21 10:20:51.875 355 12324.95 71.38 54625.97 88888.00 2015-12-21 10:20:52.000 355 12324.83 71.33 54625.97 88888.00 2015-12-21 10:20:52.125 355 12324.77 71.30 54626.00 88888.00 2015-12-21 10:20:52.250 355 12324.75 71.22 54626.07 88888.00 2015-12-21 10:20:52.375 355 12324.73 71.20 54626.05 88888.00 2015-12-21 10:20:52.500 355 12324.70 71.17 54626.12 88888.00 2015-12-21 10:20:52.625 355 12324.60 71.15 54626.18 88888.00 2015-12-21 10:20:52.750 355 12324.45 71.12 54626.20 88888.00 2015-12-21 10:20:52.875 355 12324.40 71.05 54626.20 88888.00 2015-12-21 10:20:53.000 355 12324.27 70.95 54626.25 88888.00 2015-12-21 10:20:53.125 355 12324.20 70.92 54626.28 88888.00 2015-12-21 10:20:53.250 355 12324.17 70.92 54626.28 88888.00 2015-12-21 10:20:53.375 355 12324.12 70.90 54626.30 88888.00 2015-12-21 10:20:53.500 355 12324.08 70.85 54626.32 88888.00 2015-12-21 10:20:53.625 355 12324.02 70.78 54626.38 88888.00 2015-12-21 10:20:53.750 355 12324.00 70.75 54626.40 88888.00 2015-12-21 10:20:53.875 355 12323.90 70.72 54626.45 88888.00 2015-12-21 10:20:54.000 355 12323.77 70.67 54626.45 88888.00 2015-12-21 10:20:54.125 355 12323.75 70.60 54626.47 88888.00 2015-12-21 10:20:54.250 355 12323.75 70.58 54626.50 88888.00 2015-12-21 10:20:54.375 355 12323.70 70.50 54626.53 88888.00 2015-12-21 10:20:54.500 355 12323.52 70.47 54626.55 88888.00 2015-12-21 10:20:54.625 355 12323.42 70.45 54626.60 88888.00 2015-12-21 10:20:54.750 355 12323.40 70.40 54626.65 88888.00 2015-12-21 10:20:54.875 355 12323.27 70.38 54626.62 88888.00 2015-12-21 10:20:55.000 355 12323.25 70.33 54626.68 88888.00 2015-12-21 10:20:55.125 355 12323.15 70.22 54626.70 88888.00 2015-12-21 10:20:55.250 355 12323.02 70.12 54626.75 88888.00 2015-12-21 10:20:55.375 355 12323.02 70.10 54626.75 88888.00 2015-12-21 10:20:55.500 355 12323.00 70.05 54626.78 88888.00 2015-12-21 10:20:55.625 355 12323.02 70.00 54626.80 88888.00 2015-12-21 10:20:55.750 355 12322.90 69.95 54626.85 88888.00 2015-12-21 10:20:55.875 355 12322.77 69.88 54626.88 88888.00 2015-12-21 10:20:56.000 355 12322.62 69.83 54626.90 88888.00 2015-12-21 10:20:56.125 355 12322.58 69.75 54626.93 88888.00 2015-12-21 10:20:56.250 355 12322.52 69.70 54627.00 88888.00 2015-12-21 10:20:56.375 355 12322.50 69.67 54627.00 88888.00 2015-12-21 10:20:56.500 355 12322.45 69.60 54627.03 88888.00 2015-12-21 10:20:56.625 355 12322.42 69.55 54627.05 88888.00 2015-12-21 10:20:56.750 355 12322.33 69.50 54627.10 88888.00 2015-12-21 10:20:56.875 355 12322.25 69.50 54627.12 88888.00 2015-12-21 10:20:57.000 355 12322.15 69.47 54627.15 88888.00 2015-12-21 10:20:57.125 355 12322.08 69.40 54627.18 88888.00 2015-12-21 10:20:57.250 355 12322.02 69.33 54627.25 88888.00 2015-12-21 10:20:57.375 355 12322.02 69.28 54627.28 88888.00 2015-12-21 10:20:57.500 355 12321.98 69.22 54627.28 88888.00 2015-12-21 10:20:57.625 355 12321.98 69.17 54627.30 88888.00 2015-12-21 10:20:57.750 355 12321.88 69.10 54627.30 88888.00 2015-12-21 10:20:57.875 355 12321.77 69.03 54627.30 88888.00 2015-12-21 10:20:58.000 355 12321.67 68.95 54627.32 88888.00 2015-12-21 10:20:58.125 355 12321.60 68.92 54627.38 88888.00 2015-12-21 10:20:58.250 355 12321.52 68.85 54627.43 88888.00 2015-12-21 10:20:58.375 355 12321.58 68.83 54627.47 88888.00 2015-12-21 10:20:58.500 355 12321.58 68.78 54627.50 88888.00 2015-12-21 10:20:58.625 355 12321.42 68.70 54627.50 88888.00 2015-12-21 10:20:58.750 355 12321.38 68.62 54627.55 88888.00 2015-12-21 10:20:58.875 355 12321.33 68.60 54627.57 88888.00 2015-12-21 10:20:59.000 355 12321.17 68.58 54627.60 88888.00 2015-12-21 10:20:59.125 355 12321.10 68.53 54627.65 88888.00 2015-12-21 10:20:59.250 355 12321.10 68.47 54627.68 88888.00 2015-12-21 10:20:59.375 355 12321.10 68.45 54627.70 88888.00 2015-12-21 10:20:59.500 355 12321.00 68.42 54627.75 88888.00 2015-12-21 10:20:59.625 355 12320.92 68.38 54627.78 88888.00 2015-12-21 10:20:59.750 355 12320.88 68.33 54627.82 88888.00 2015-12-21 10:20:59.875 355 12320.83 68.30 54627.85 88888.00 2015-12-21 10:21:00.000 355 12320.75 68.20 54627.85 88888.00 2015-12-21 10:21:00.125 355 12320.65 68.17 54627.93 88888.00 2015-12-21 10:21:00.250 355 12320.55 68.10 54627.97 88888.00 2015-12-21 10:21:00.375 355 12320.58 68.05 54627.97 88888.00 2015-12-21 10:21:00.500 355 12320.55 68.03 54628.00 88888.00 2015-12-21 10:21:00.625 355 12320.52 68.00 54628.05 88888.00 2015-12-21 10:21:00.750 355 12320.42 67.97 54628.05 88888.00 2015-12-21 10:21:00.875 355 12320.27 67.95 54628.07 88888.00 2015-12-21 10:21:01.000 355 12320.27 67.92 54628.10 88888.00 2015-12-21 10:21:01.125 355 12320.25 67.90 54628.12 88888.00 2015-12-21 10:21:01.250 355 12320.23 67.83 54628.12 88888.00 2015-12-21 10:21:01.375 355 12320.20 67.83 54628.18 88888.00 2015-12-21 10:21:01.500 355 12320.12 67.80 54628.18 88888.00 2015-12-21 10:21:01.625 355 12320.08 67.78 54628.22 88888.00 2015-12-21 10:21:01.750 355 12320.05 67.75 54628.28 88888.00 2015-12-21 10:21:01.875 355 12320.05 67.70 54628.30 88888.00 2015-12-21 10:21:02.000 355 12319.98 67.65 54628.28 88888.00 2015-12-21 10:21:02.125 355 12319.90 67.62 54628.30 88888.00 2015-12-21 10:21:02.250 355 12319.88 67.58 54628.35 88888.00 2015-12-21 10:21:02.375 355 12319.88 67.55 54628.35 88888.00 2015-12-21 10:21:02.500 355 12319.80 67.53 54628.38 88888.00 2015-12-21 10:21:02.625 355 12319.70 67.50 54628.43 88888.00 2015-12-21 10:21:02.750 355 12319.62 67.50 54628.45 88888.00 2015-12-21 10:21:02.875 355 12319.60 67.47 54628.50 88888.00 2015-12-21 10:21:03.000 355 12319.60 67.45 54628.50 88888.00 2015-12-21 10:21:03.125 355 12319.58 67.45 54628.55 88888.00 2015-12-21 10:21:03.250 355 12319.52 67.42 54628.57 88888.00 2015-12-21 10:21:03.375 355 12319.48 67.40 54628.60 88888.00 2015-12-21 10:21:03.500 355 12319.35 67.38 54628.62 88888.00 2015-12-21 10:21:03.625 355 12319.25 67.35 54628.68 88888.00 2015-12-21 10:21:03.750 355 12319.23 67.33 54628.70 88888.00 2015-12-21 10:21:03.875 355 12319.25 67.30 54628.75 88888.00 2015-12-21 10:21:04.000 355 12319.17 67.28 54628.72 88888.00 2015-12-21 10:21:04.125 355 12319.12 67.25 54628.78 88888.00 2015-12-21 10:21:04.250 355 12319.08 67.17 54628.82 88888.00 2015-12-21 10:21:04.375 355 12319.05 67.17 54628.85 88888.00 2015-12-21 10:21:04.500 355 12319.05 67.17 54628.85 88888.00 2015-12-21 10:21:04.625 355 12318.98 67.10 54628.85 88888.00 2015-12-21 10:21:04.750 355 12318.92 67.08 54628.90 88888.00 2015-12-21 10:21:04.875 355 12318.98 67.08 54628.95 88888.00 2015-12-21 10:21:05.000 355 12318.90 67.05 54628.97 88888.00 2015-12-21 10:21:05.125 355 12318.77 66.97 54629.00 88888.00 2015-12-21 10:21:05.250 355 12318.70 66.90 54629.00 88888.00 2015-12-21 10:21:05.375 355 12318.65 66.85 54629.03 88888.00 2015-12-21 10:21:05.500 355 12318.65 66.85 54629.05 88888.00 2015-12-21 10:21:05.625 355 12318.75 66.83 54629.05 88888.00 2015-12-21 10:21:05.750 355 12318.73 66.78 54629.10 88888.00 2015-12-21 10:21:05.875 355 12318.70 66.75 54629.12 88888.00 2015-12-21 10:21:06.000 355 12318.62 66.75 54629.15 88888.00 2015-12-21 10:21:06.125 355 12318.52 66.78 54629.20 88888.00 2015-12-21 10:21:06.250 355 12318.48 66.70 54629.22 88888.00 2015-12-21 10:21:06.375 355 12318.45 66.70 54629.22 88888.00 2015-12-21 10:21:06.500 355 12318.50 66.70 54629.25 88888.00 2015-12-21 10:21:06.625 355 12318.58 66.67 54629.28 88888.00 2015-12-21 10:21:06.750 355 12318.60 66.67 54629.32 88888.00 2015-12-21 10:21:06.875 355 12318.52 66.67 54629.32 88888.00 2015-12-21 10:21:07.000 355 12318.48 66.65 54629.32 88888.00 2015-12-21 10:21:07.125 355 12318.42 66.60 54629.32 88888.00 2015-12-21 10:21:07.250 355 12318.40 66.55 54629.38 88888.00 2015-12-21 10:21:07.375 355 12318.42 66.58 54629.43 88888.00 2015-12-21 10:21:07.500 355 12318.40 66.55 54629.43 88888.00 2015-12-21 10:21:07.625 355 12318.40 66.53 54629.45 88888.00 2015-12-21 10:21:07.750 355 12318.33 66.53 54629.47 88888.00 2015-12-21 10:21:07.875 355 12318.27 66.47 54629.47 88888.00 2015-12-21 10:21:08.000 355 12318.33 66.42 54629.47 88888.00 2015-12-21 10:21:08.125 355 12318.27 66.42 54629.53 88888.00 2015-12-21 10:21:08.250 355 12318.20 66.42 54629.57 88888.00 2015-12-21 10:21:08.375 355 12318.17 66.42 54629.57 88888.00 2015-12-21 10:21:08.500 355 12318.20 66.40 54629.60 88888.00 2015-12-21 10:21:08.625 355 12318.20 66.40 54629.62 88888.00 2015-12-21 10:21:08.750 355 12318.15 66.40 54629.62 88888.00 2015-12-21 10:21:08.875 355 12318.10 66.38 54629.65 88888.00 2015-12-21 10:21:09.000 355 12318.10 66.33 54629.65 88888.00 2015-12-21 10:21:09.125 355 12318.15 66.35 54629.68 88888.00 2015-12-21 10:21:09.250 355 12318.10 66.38 54629.72 88888.00 2015-12-21 10:21:09.375 355 12318.10 66.38 54629.75 88888.00 2015-12-21 10:21:09.500 355 12317.98 66.40 54629.75 88888.00 2015-12-21 10:21:09.625 355 12317.95 66.38 54629.80 88888.00 2015-12-21 10:21:09.750 355 12317.95 66.38 54629.80 88888.00 2015-12-21 10:21:09.875 355 12317.95 66.38 54629.82 88888.00 2015-12-21 10:21:10.000 355 12317.92 66.40 54629.85 88888.00 2015-12-21 10:21:10.125 355 12317.92 66.40 54629.85 88888.00 2015-12-21 10:21:10.250 355 12317.95 66.38 54629.88 88888.00 2015-12-21 10:21:10.375 355 12317.88 66.38 54629.93 88888.00 2015-12-21 10:21:10.500 355 12317.80 66.38 54629.93 88888.00 2015-12-21 10:21:10.625 355 12317.73 66.35 54629.95 88888.00 2015-12-21 10:21:10.750 355 12317.75 66.33 54629.97 88888.00 2015-12-21 10:21:10.875 355 12317.70 66.33 54629.97 88888.00 2015-12-21 10:21:11.000 355 12317.65 66.33 54630.00 88888.00 2015-12-21 10:21:11.125 355 12317.65 66.30 54630.03 88888.00 2015-12-21 10:21:11.250 355 12317.60 66.30 54630.05 88888.00 2015-12-21 10:21:11.375 355 12317.60 66.28 54630.07 88888.00 2015-12-21 10:21:11.500 355 12317.60 66.22 54630.10 88888.00 2015-12-21 10:21:11.625 355 12317.58 66.15 54630.12 88888.00 2015-12-21 10:21:11.750 355 12317.52 66.12 54630.15 88888.00 2015-12-21 10:21:11.875 355 12317.45 66.15 54630.20 88888.00 2015-12-21 10:21:12.000 355 12317.48 66.17 54630.20 88888.00 2015-12-21 10:21:12.125 355 12317.50 66.15 54630.25 88888.00 2015-12-21 10:21:12.250 355 12317.40 66.08 54630.25 88888.00 2015-12-21 10:21:12.375 355 12317.38 66.08 54630.25 88888.00 2015-12-21 10:21:12.500 355 12317.30 66.10 54630.30 88888.00 2015-12-21 10:21:12.625 355 12317.30 66.10 54630.35 88888.00 2015-12-21 10:21:12.750 355 12317.27 66.05 54630.38 88888.00 2015-12-21 10:21:12.875 355 12317.23 66.03 54630.38 88888.00 2015-12-21 10:21:13.000 355 12317.20 65.97 54630.38 88888.00 2015-12-21 10:21:13.125 355 12317.17 65.95 54630.40 88888.00 2015-12-21 10:21:13.250 355 12317.12 65.92 54630.40 88888.00 2015-12-21 10:21:13.375 355 12317.12 65.97 54630.45 88888.00 2015-12-21 10:21:13.500 355 12317.12 65.95 54630.45 88888.00 2015-12-21 10:21:13.625 355 12317.20 65.88 54630.50 88888.00 2015-12-21 10:21:13.750 355 12317.25 65.83 54630.50 88888.00 2015-12-21 10:21:13.875 355 12317.23 65.80 54630.55 88888.00 2015-12-21 10:21:14.000 355 12317.20 65.78 54630.55 88888.00 2015-12-21 10:21:14.125 355 12317.17 65.78 54630.60 88888.00 2015-12-21 10:21:14.250 355 12317.10 65.72 54630.60 88888.00 2015-12-21 10:21:14.375 355 12317.08 65.70 54630.60 88888.00 2015-12-21 10:21:14.500 355 12317.08 65.67 54630.65 88888.00 2015-12-21 10:21:14.625 355 12317.10 65.65 54630.68 88888.00 2015-12-21 10:21:14.750 355 12317.10 65.62 54630.70 88888.00 2015-12-21 10:21:14.875 355 12316.98 65.60 54630.72 88888.00 2015-12-21 10:21:15.000 355 12316.98 65.58 54630.72 88888.00 2015-12-21 10:21:15.125 355 12317.02 65.55 54630.75 88888.00 2015-12-21 10:21:15.250 355 12317.00 65.47 54630.78 88888.00 2015-12-21 10:21:15.375 355 12316.92 65.47 54630.80 88888.00 2015-12-21 10:21:15.500 355 12316.95 65.45 54630.85 88888.00 2015-12-21 10:21:15.625 355 12316.95 65.42 54630.85 88888.00 2015-12-21 10:21:15.750 355 12316.95 65.38 54630.85 88888.00 2015-12-21 10:21:15.875 355 12316.90 65.30 54630.88 88888.00 2015-12-21 10:21:16.000 355 12316.88 65.25 54630.88 88888.00 2015-12-21 10:21:16.125 355 12316.85 65.22 54630.90 88888.00 2015-12-21 10:21:16.250 355 12316.83 65.17 54630.93 88888.00 2015-12-21 10:21:16.375 355 12316.88 65.12 54630.95 88888.00 2015-12-21 10:21:16.500 355 12316.85 65.12 54630.97 88888.00 2015-12-21 10:21:16.625 355 12316.85 65.05 54631.00 88888.00 2015-12-21 10:21:16.750 355 12316.85 65.00 54631.00 88888.00 2015-12-21 10:21:16.875 355 12316.80 64.97 54631.03 88888.00 2015-12-21 10:21:17.000 355 12316.75 64.95 54631.05 88888.00 2015-12-21 10:21:17.125 355 12316.70 64.92 54631.07 88888.00 2015-12-21 10:21:17.250 355 12316.67 64.90 54631.12 88888.00 2015-12-21 10:21:17.375 355 12316.70 64.90 54631.12 88888.00 2015-12-21 10:21:17.500 355 12316.70 64.85 54631.18 88888.00 2015-12-21 10:21:17.625 355 12316.67 64.83 54631.18 88888.00 2015-12-21 10:21:17.750 355 12316.67 64.83 54631.22 88888.00 2015-12-21 10:21:17.875 355 12316.58 64.78 54631.28 88888.00 2015-12-21 10:21:18.000 355 12316.58 64.75 54631.25 88888.00 2015-12-21 10:21:18.125 355 12316.60 64.78 54631.25 88888.00 2015-12-21 10:21:18.250 355 12316.42 64.72 54631.30 88888.00 2015-12-21 10:21:18.375 355 12316.38 64.67 54631.30 88888.00 2015-12-21 10:21:18.500 355 12316.42 64.62 54631.32 88888.00 2015-12-21 10:21:18.625 355 12316.42 64.60 54631.38 88888.00 2015-12-21 10:21:18.750 355 12316.33 64.60 54631.43 88888.00 2015-12-21 10:21:18.875 355 12316.25 64.55 54631.40 88888.00 2015-12-21 10:21:19.000 355 12316.23 64.58 54631.40 88888.00 2015-12-21 10:21:19.125 355 12316.23 64.55 54631.45 88888.00 2015-12-21 10:21:19.250 355 12316.23 64.55 54631.50 88888.00 2015-12-21 10:21:19.375 355 12316.23 64.55 54631.50 88888.00 2015-12-21 10:21:19.500 355 12316.23 64.53 54631.50 88888.00 2015-12-21 10:21:19.625 355 12316.23 64.53 54631.53 88888.00 2015-12-21 10:21:19.750 355 12316.17 64.53 54631.53 88888.00 2015-12-21 10:21:19.875 355 12316.10 64.53 54631.53 88888.00 2015-12-21 10:21:20.000 355 12316.10 64.53 54631.57 88888.00 2015-12-21 10:21:20.125 355 12316.10 64.50 54631.62 88888.00 2015-12-21 10:21:20.250 355 12316.08 64.50 54631.65 88888.00 2015-12-21 10:21:20.375 355 12316.02 64.53 54631.65 88888.00 2015-12-21 10:21:20.500 355 12316.00 64.55 54631.68 88888.00 2015-12-21 10:21:20.625 355 12315.92 64.55 54631.68 88888.00 2015-12-21 10:21:20.750 355 12315.95 64.55 54631.72 88888.00 2015-12-21 10:21:20.875 355 12315.98 64.53 54631.75 88888.00 2015-12-21 10:21:21.000 355 12315.98 64.50 54631.72 88888.00 2015-12-21 10:21:21.125 355 12315.95 64.55 54631.78 88888.00 2015-12-21 10:21:21.250 355 12315.88 64.53 54631.80 88888.00 2015-12-21 10:21:21.375 355 12315.83 64.55 54631.80 88888.00 2015-12-21 10:21:21.500 355 12315.80 64.58 54631.85 88888.00 2015-12-21 10:21:21.625 355 12315.73 64.55 54631.88 88888.00 2015-12-21 10:21:21.750 355 12315.70 64.58 54631.93 88888.00 2015-12-21 10:21:21.875 355 12315.75 64.60 54631.95 88888.00 2015-12-21 10:21:22.000 355 12315.70 64.60 54631.95 88888.00 2015-12-21 10:21:22.125 355 12315.65 64.60 54631.97 88888.00 2015-12-21 10:21:22.250 355 12315.60 64.60 54632.03 88888.00 2015-12-21 10:21:22.375 355 12315.58 64.60 54632.03 88888.00 2015-12-21 10:21:22.500 355 12315.52 64.60 54632.07 88888.00 2015-12-21 10:21:22.625 355 12315.52 64.62 54632.07 88888.00 2015-12-21 10:21:22.750 355 12315.55 64.65 54632.07 88888.00 2015-12-21 10:21:22.875 355 12315.52 64.62 54632.10 88888.00 2015-12-21 10:21:23.000 355 12315.52 64.62 54632.12 88888.00 2015-12-21 10:21:23.125 355 12315.52 64.62 54632.15 88888.00 2015-12-21 10:21:23.250 355 12315.45 64.60 54632.18 88888.00 2015-12-21 10:21:23.375 355 12315.38 64.58 54632.20 88888.00 2015-12-21 10:21:23.500 355 12315.35 64.60 54632.22 88888.00 2015-12-21 10:21:23.625 355 12315.30 64.60 54632.25 88888.00 2015-12-21 10:21:23.750 355 12315.20 64.58 54632.25 88888.00 2015-12-21 10:21:23.875 355 12315.15 64.58 54632.25 88888.00 2015-12-21 10:21:24.000 355 12315.15 64.55 54632.30 88888.00 2015-12-21 10:21:24.125 355 12315.17 64.55 54632.32 88888.00 2015-12-21 10:21:24.250 355 12315.10 64.50 54632.38 88888.00 2015-12-21 10:21:24.375 355 12315.08 64.50 54632.38 88888.00 2015-12-21 10:21:24.500 355 12315.02 64.47 54632.38 88888.00 2015-12-21 10:21:24.625 355 12315.10 64.47 54632.40 88888.00 2015-12-21 10:21:24.750 355 12315.10 64.45 54632.40 88888.00 2015-12-21 10:21:24.875 355 12315.08 64.42 54632.43 88888.00 2015-12-21 10:21:25.000 355 12315.05 64.40 54632.45 88888.00 2015-12-21 10:21:25.125 355 12315.02 64.42 54632.50 88888.00 2015-12-21 10:21:25.250 355 12314.92 64.40 54632.53 88888.00 2015-12-21 10:21:25.375 355 12314.90 64.40 54632.50 88888.00 2015-12-21 10:21:25.500 355 12314.88 64.35 54632.53 88888.00 2015-12-21 10:21:25.625 355 12314.80 64.33 54632.55 88888.00 2015-12-21 10:21:25.750 355 12314.80 64.35 54632.60 88888.00 2015-12-21 10:21:25.875 355 12314.77 64.35 54632.62 88888.00 2015-12-21 10:21:26.000 355 12314.67 64.33 54632.65 88888.00 2015-12-21 10:21:26.125 355 12314.60 64.30 54632.68 88888.00 2015-12-21 10:21:26.250 355 12314.48 64.28 54632.68 88888.00 2015-12-21 10:21:26.375 355 12314.48 64.30 54632.70 88888.00 2015-12-21 10:21:26.500 355 12314.50 64.30 54632.72 88888.00 2015-12-21 10:21:26.625 355 12314.50 64.28 54632.72 88888.00 2015-12-21 10:21:26.750 355 12314.48 64.25 54632.78 88888.00 2015-12-21 10:21:26.875 355 12314.42 64.25 54632.78 88888.00 2015-12-21 10:21:27.000 355 12314.40 64.28 54632.80 88888.00 2015-12-21 10:21:27.125 355 12314.38 64.28 54632.80 88888.00 2015-12-21 10:21:27.250 355 12314.23 64.28 54632.85 88888.00 2015-12-21 10:21:27.375 355 12314.17 64.28 54632.88 88888.00 2015-12-21 10:21:27.500 355 12314.20 64.28 54632.90 88888.00 2015-12-21 10:21:27.625 355 12314.15 64.25 54632.93 88888.00 2015-12-21 10:21:27.750 355 12314.00 64.28 54632.95 88888.00 2015-12-21 10:21:27.875 355 12313.98 64.30 54632.95 88888.00 2015-12-21 10:21:28.000 355 12313.95 64.30 54632.97 88888.00 2015-12-21 10:21:28.125 355 12313.92 64.33 54633.03 88888.00 2015-12-21 10:21:28.250 355 12313.85 64.30 54633.05 88888.00 2015-12-21 10:21:28.375 355 12313.83 64.33 54633.07 88888.00 2015-12-21 10:21:28.500 355 12313.75 64.30 54633.07 88888.00 2015-12-21 10:21:28.625 355 12313.75 64.30 54633.10 88888.00 2015-12-21 10:21:28.750 355 12313.70 64.30 54633.12 88888.00 2015-12-21 10:21:28.875 355 12313.65 64.35 54633.15 88888.00 2015-12-21 10:21:29.000 355 12313.62 64.38 54633.18 88888.00 2015-12-21 10:21:29.125 355 12313.60 64.40 54633.20 88888.00 2015-12-21 10:21:29.250 355 12313.52 64.40 54633.25 88888.00 2015-12-21 10:21:29.375 355 12313.52 64.45 54633.28 88888.00 2015-12-21 10:21:29.500 355 12313.40 64.45 54633.28 88888.00 2015-12-21 10:21:29.625 355 12313.35 64.42 54633.30 88888.00 2015-12-21 10:21:29.750 355 12313.27 64.45 54633.32 88888.00 2015-12-21 10:21:29.875 355 12313.25 64.50 54633.38 88888.00 2015-12-21 10:21:30.000 355 12313.20 64.50 54633.35 88888.00 2015-12-21 10:21:30.125 355 12313.20 64.53 54633.40 88888.00 2015-12-21 10:21:30.250 355 12313.17 64.53 54633.45 88888.00 2015-12-21 10:21:30.375 355 12313.17 64.55 54633.47 88888.00 2015-12-21 10:21:30.500 355 12313.15 64.58 54633.53 88888.00 2015-12-21 10:21:30.625 355 12313.08 64.65 54633.50 88888.00 2015-12-21 10:21:30.750 355 12313.05 64.67 54633.55 88888.00 2015-12-21 10:21:30.875 355 12313.08 64.67 54633.53 88888.00 2015-12-21 10:21:31.000 355 12313.00 64.70 54633.55 88888.00 2015-12-21 10:21:31.125 355 12313.00 64.72 54633.55 88888.00 2015-12-21 10:21:31.250 355 12313.00 64.70 54633.57 88888.00 2015-12-21 10:21:31.375 355 12313.02 64.70 54633.57 88888.00 2015-12-21 10:21:31.500 355 12313.02 64.78 54633.60 88888.00 2015-12-21 10:21:31.625 355 12312.90 64.80 54633.62 88888.00 2015-12-21 10:21:31.750 355 12312.83 64.83 54633.65 88888.00 2015-12-21 10:21:31.875 355 12312.77 64.85 54633.65 88888.00 2015-12-21 10:21:32.000 355 12312.75 64.88 54633.68 88888.00 2015-12-21 10:21:32.125 355 12312.70 64.90 54633.72 88888.00 2015-12-21 10:21:32.250 355 12312.65 64.92 54633.78 88888.00 2015-12-21 10:21:32.375 355 12312.65 64.97 54633.80 88888.00 2015-12-21 10:21:32.500 355 12312.62 65.00 54633.82 88888.00 2015-12-21 10:21:32.625 355 12312.65 65.00 54633.82 88888.00 2015-12-21 10:21:32.750 355 12312.60 65.05 54633.85 88888.00 2015-12-21 10:21:32.875 355 12312.52 65.10 54633.90 88888.00 2015-12-21 10:21:33.000 355 12312.58 65.15 54633.93 88888.00 2015-12-21 10:21:33.125 355 12312.55 65.15 54633.93 88888.00 2015-12-21 10:21:33.250 355 12312.50 65.17 54633.95 88888.00 2015-12-21 10:21:33.375 355 12312.45 65.20 54633.95 88888.00 2015-12-21 10:21:33.500 355 12312.42 65.17 54633.95 88888.00 2015-12-21 10:21:33.625 355 12312.45 65.22 54633.97 88888.00 2015-12-21 10:21:33.750 355 12312.42 65.28 54634.00 88888.00 2015-12-21 10:21:33.875 355 12312.35 65.28 54634.03 88888.00 2015-12-21 10:21:34.000 355 12312.30 65.28 54634.03 88888.00 2015-12-21 10:21:34.125 355 12312.30 65.33 54634.05 88888.00 2015-12-21 10:21:34.250 355 12312.25 65.35 54634.10 88888.00 2015-12-21 10:21:34.375 355 12312.25 65.40 54634.10 88888.00 2015-12-21 10:21:34.500 355 12312.23 65.42 54634.10 88888.00 2015-12-21 10:21:34.625 355 12312.20 65.47 54634.12 88888.00 2015-12-21 10:21:34.750 355 12312.17 65.50 54634.15 88888.00 2015-12-21 10:21:34.875 355 12312.08 65.55 54634.18 88888.00 2015-12-21 10:21:35.000 355 12312.08 65.55 54634.20 88888.00 2015-12-21 10:21:35.125 355 12312.08 65.60 54634.22 88888.00 2015-12-21 10:21:35.250 355 12312.02 65.62 54634.25 88888.00 2015-12-21 10:21:35.375 355 12311.92 65.65 54634.28 88888.00 2015-12-21 10:21:35.500 355 12311.85 65.70 54634.28 88888.00 2015-12-21 10:21:35.625 355 12311.90 65.75 54634.30 88888.00 2015-12-21 10:21:35.750 355 12311.83 65.78 54634.30 88888.00 2015-12-21 10:21:35.875 355 12311.80 65.80 54634.32 88888.00 2015-12-21 10:21:36.000 355 12311.83 65.83 54634.35 88888.00 2015-12-21 10:21:36.125 355 12311.83 65.88 54634.38 88888.00 2015-12-21 10:21:36.250 355 12311.73 65.90 54634.43 88888.00 2015-12-21 10:21:36.375 355 12311.67 65.92 54634.45 88888.00 2015-12-21 10:21:36.500 355 12311.65 66.00 54634.47 88888.00 2015-12-21 10:21:36.625 355 12311.65 66.00 54634.45 88888.00 2015-12-21 10:21:36.750 355 12311.65 65.97 54634.47 88888.00 2015-12-21 10:21:36.875 355 12311.60 65.97 54634.47 88888.00 2015-12-21 10:21:37.000 355 12311.58 66.00 54634.47 88888.00 2015-12-21 10:21:37.125 355 12311.58 66.03 54634.50 88888.00 2015-12-21 10:21:37.250 355 12311.52 66.03 54634.57 88888.00 2015-12-21 10:21:37.375 355 12311.50 66.03 54634.57 88888.00 2015-12-21 10:21:37.500 355 12311.48 66.08 54634.62 88888.00 2015-12-21 10:21:37.625 355 12311.50 66.10 54634.62 88888.00 2015-12-21 10:21:37.750 355 12311.45 66.12 54634.62 88888.00 2015-12-21 10:21:37.875 355 12311.35 66.10 54634.65 88888.00 2015-12-21 10:21:38.000 355 12311.35 66.10 54634.68 88888.00 2015-12-21 10:21:38.125 355 12311.38 66.15 54634.68 88888.00 2015-12-21 10:21:38.250 355 12311.33 66.12 54634.70 88888.00 2015-12-21 10:21:38.375 355 12311.25 66.12 54634.72 88888.00 2015-12-21 10:21:38.500 355 12311.27 66.15 54634.72 88888.00 2015-12-21 10:21:38.625 355 12311.27 66.20 54634.72 88888.00 2015-12-21 10:21:38.750 355 12311.27 66.22 54634.78 88888.00 2015-12-21 10:21:38.875 355 12311.33 66.25 54634.80 88888.00 2015-12-21 10:21:39.000 355 12311.27 66.30 54634.80 88888.00 2015-12-21 10:21:39.125 355 12311.23 66.33 54634.78 88888.00 2015-12-21 10:21:39.250 355 12311.17 66.35 54634.82 88888.00 2015-12-21 10:21:39.375 355 12311.17 66.35 54634.80 88888.00 2015-12-21 10:21:39.500 355 12311.15 66.38 54634.78 88888.00 2015-12-21 10:21:39.625 355 12311.15 66.38 54634.82 88888.00 2015-12-21 10:21:39.750 355 12311.12 66.40 54634.85 88888.00 2015-12-21 10:21:39.875 355 12311.12 66.42 54634.88 88888.00 2015-12-21 10:21:40.000 355 12311.12 66.42 54634.90 88888.00 2015-12-21 10:21:40.125 355 12311.15 66.45 54634.93 88888.00 2015-12-21 10:21:40.250 355 12311.10 66.47 54634.95 88888.00 2015-12-21 10:21:40.375 355 12311.08 66.50 54634.95 88888.00 2015-12-21 10:21:40.500 355 12311.15 66.58 54634.97 88888.00 2015-12-21 10:21:40.625 355 12311.17 66.58 54634.97 88888.00 2015-12-21 10:21:40.750 355 12311.12 66.60 54634.97 88888.00 2015-12-21 10:21:40.875 355 12311.12 66.62 54635.03 88888.00 2015-12-21 10:21:41.000 355 12311.10 66.62 54635.03 88888.00 2015-12-21 10:21:41.125 355 12311.12 66.65 54635.05 88888.00 2015-12-21 10:21:41.250 355 12311.10 66.70 54635.07 88888.00 2015-12-21 10:21:41.375 355 12311.08 66.70 54635.07 88888.00 2015-12-21 10:21:41.500 355 12311.15 66.72 54635.12 88888.00 2015-12-21 10:21:41.625 355 12311.17 66.72 54635.10 88888.00 2015-12-21 10:21:41.750 355 12311.17 66.75 54635.12 88888.00 2015-12-21 10:21:41.875 355 12311.20 66.75 54635.12 88888.00 2015-12-21 10:21:42.000 355 12311.20 66.78 54635.12 88888.00 2015-12-21 10:21:42.125 355 12311.17 66.78 54635.18 88888.00 2015-12-21 10:21:42.250 355 12311.20 66.78 54635.18 88888.00 2015-12-21 10:21:42.375 355 12311.17 66.83 54635.20 88888.00 2015-12-21 10:21:42.500 355 12311.15 66.83 54635.20 88888.00 2015-12-21 10:21:42.625 355 12311.20 66.85 54635.20 88888.00 2015-12-21 10:21:42.750 355 12311.17 66.90 54635.20 88888.00 2015-12-21 10:21:42.875 355 12311.23 66.90 54635.22 88888.00 2015-12-21 10:21:43.000 355 12311.23 66.85 54635.22 88888.00 2015-12-21 10:21:43.125 355 12311.20 66.85 54635.25 88888.00 2015-12-21 10:21:43.250 355 12311.20 66.85 54635.22 88888.00 2015-12-21 10:21:43.375 355 12311.25 66.88 54635.22 88888.00 2015-12-21 10:21:43.500 355 12311.30 66.92 54635.28 88888.00 2015-12-21 10:21:43.625 355 12311.33 66.95 54635.25 88888.00 2015-12-21 10:21:43.750 355 12311.38 66.97 54635.28 88888.00 2015-12-21 10:21:43.875 355 12311.35 66.97 54635.28 88888.00 2015-12-21 10:21:44.000 355 12311.30 66.97 54635.30 88888.00 2015-12-21 10:21:44.125 355 12311.33 67.05 54635.30 88888.00 2015-12-21 10:21:44.250 355 12311.38 67.05 54635.32 88888.00 2015-12-21 10:21:44.375 355 12311.48 67.03 54635.32 88888.00 2015-12-21 10:21:44.500 355 12311.52 67.03 54635.32 88888.00 2015-12-21 10:21:44.625 355 12311.50 67.05 54635.35 88888.00 2015-12-21 10:21:44.750 355 12311.48 67.10 54635.38 88888.00 2015-12-21 10:21:44.875 355 12311.50 67.12 54635.38 88888.00 2015-12-21 10:21:45.000 355 12311.58 67.10 54635.40 88888.00 2015-12-21 10:21:45.125 355 12311.55 67.10 54635.38 88888.00 2015-12-21 10:21:45.250 355 12311.52 67.10 54635.40 88888.00 2015-12-21 10:21:45.375 355 12311.50 67.15 54635.40 88888.00 2015-12-21 10:21:45.500 355 12311.52 67.15 54635.40 88888.00 2015-12-21 10:21:45.625 355 12311.58 67.20 54635.40 88888.00 2015-12-21 10:21:45.750 355 12311.60 67.20 54635.43 88888.00 2015-12-21 10:21:45.875 355 12311.62 67.25 54635.40 88888.00 2015-12-21 10:21:46.000 355 12311.62 67.30 54635.40 88888.00 2015-12-21 10:21:46.125 355 12311.65 67.33 54635.43 88888.00 2015-12-21 10:21:46.250 355 12311.62 67.35 54635.43 88888.00 2015-12-21 10:21:46.375 355 12311.62 67.38 54635.45 88888.00 2015-12-21 10:21:46.500 355 12311.67 67.40 54635.43 88888.00 2015-12-21 10:21:46.625 355 12311.73 67.45 54635.45 88888.00 2015-12-21 10:21:46.750 355 12311.77 67.45 54635.43 88888.00 2015-12-21 10:21:46.875 355 12311.83 67.47 54635.43 88888.00 2015-12-21 10:21:47.000 355 12311.83 67.53 54635.43 88888.00 2015-12-21 10:21:47.125 355 12311.85 67.58 54635.45 88888.00 2015-12-21 10:21:47.250 355 12311.92 67.58 54635.47 88888.00 2015-12-21 10:21:47.375 355 12311.98 67.65 54635.50 88888.00 2015-12-21 10:21:47.500 355 12311.98 67.67 54635.47 88888.00 2015-12-21 10:21:47.625 355 12311.95 67.72 54635.47 88888.00 2015-12-21 10:21:47.750 355 12311.95 67.80 54635.50 88888.00 2015-12-21 10:21:47.875 355 12312.00 67.80 54635.53 88888.00 2015-12-21 10:21:48.000 355 12312.02 67.83 54635.50 88888.00 2015-12-21 10:21:48.125 355 12312.08 67.90 54635.50 88888.00 2015-12-21 10:21:48.250 355 12312.12 67.92 54635.53 88888.00 2015-12-21 10:21:48.375 355 12312.12 67.97 54635.55 88888.00 2015-12-21 10:21:48.500 355 12312.17 67.97 54635.55 88888.00 2015-12-21 10:21:48.625 355 12312.17 68.00 54635.53 88888.00 2015-12-21 10:21:48.750 355 12312.25 68.05 54635.53 88888.00 2015-12-21 10:21:48.875 355 12312.27 68.10 54635.53 88888.00 2015-12-21 10:21:49.000 355 12312.27 68.12 54635.50 88888.00 2015-12-21 10:21:49.125 355 12312.27 68.12 54635.50 88888.00 2015-12-21 10:21:49.250 355 12312.30 68.17 54635.53 88888.00 2015-12-21 10:21:49.375 355 12312.40 68.22 54635.53 88888.00 2015-12-21 10:21:49.500 355 12312.45 68.30 54635.53 88888.00 2015-12-21 10:21:49.625 355 12312.45 68.30 54635.53 88888.00 2015-12-21 10:21:49.750 355 12312.42 68.33 54635.53 88888.00 2015-12-21 10:21:49.875 355 12312.45 68.40 54635.53 88888.00 2015-12-21 10:21:50.000 355 12312.48 68.45 54635.55 88888.00 2015-12-21 10:21:50.125 355 12312.55 68.50 54635.55 88888.00 2015-12-21 10:21:50.250 355 12312.60 68.50 54635.53 88888.00 2015-12-21 10:21:50.375 355 12312.65 68.50 54635.53 88888.00 2015-12-21 10:21:50.500 355 12312.62 68.53 54635.53 88888.00 2015-12-21 10:21:50.625 355 12312.60 68.60 54635.53 88888.00 2015-12-21 10:21:50.750 355 12312.60 68.60 54635.55 88888.00 2015-12-21 10:21:50.875 355 12312.60 68.65 54635.53 88888.00 2015-12-21 10:21:51.000 355 12312.62 68.70 54635.53 88888.00 2015-12-21 10:21:51.125 355 12312.65 68.75 54635.55 88888.00 2015-12-21 10:21:51.250 355 12312.70 68.78 54635.55 88888.00 2015-12-21 10:21:51.375 355 12312.75 68.83 54635.55 88888.00 2015-12-21 10:21:51.500 355 12312.80 68.88 54635.57 88888.00 2015-12-21 10:21:51.625 355 12312.83 68.95 54635.57 88888.00 2015-12-21 10:21:51.750 355 12312.85 68.97 54635.57 88888.00 2015-12-21 10:21:51.875 355 12312.85 69.00 54635.55 88888.00 2015-12-21 10:21:52.000 355 12312.90 69.05 54635.55 88888.00 2015-12-21 10:21:52.125 355 12313.00 69.08 54635.55 88888.00 2015-12-21 10:21:52.250 355 12312.92 69.15 54635.57 88888.00 2015-12-21 10:21:52.375 355 12312.92 69.20 54635.55 88888.00 2015-12-21 10:21:52.500 355 12312.92 69.22 54635.55 88888.00 2015-12-21 10:21:52.625 355 12312.95 69.33 54635.55 88888.00 2015-12-21 10:21:52.750 355 12313.02 69.38 54635.57 88888.00 2015-12-21 10:21:52.875 355 12313.08 69.40 54635.57 88888.00 2015-12-21 10:21:53.000 355 12313.02 69.38 54635.57 88888.00 2015-12-21 10:21:53.125 355 12313.00 69.45 54635.57 88888.00 2015-12-21 10:21:53.250 355 12313.02 69.50 54635.57 88888.00 2015-12-21 10:21:53.375 355 12313.08 69.58 54635.57 88888.00 2015-12-21 10:21:53.500 355 12313.10 69.65 54635.60 88888.00 2015-12-21 10:21:53.625 355 12313.12 69.67 54635.57 88888.00 2015-12-21 10:21:53.750 355 12313.10 69.70 54635.57 88888.00 2015-12-21 10:21:53.875 355 12313.15 69.75 54635.57 88888.00 2015-12-21 10:21:54.000 355 12313.17 69.83 54635.55 88888.00 2015-12-21 10:21:54.125 355 12313.15 69.83 54635.57 88888.00 2015-12-21 10:21:54.250 355 12313.15 69.88 54635.57 88888.00 2015-12-21 10:21:54.375 355 12313.20 69.95 54635.55 88888.00 2015-12-21 10:21:54.500 355 12313.30 69.95 54635.53 88888.00 2015-12-21 10:21:54.625 355 12313.35 70.00 54635.55 88888.00 2015-12-21 10:21:54.750 355 12313.33 70.08 54635.55 88888.00 2015-12-21 10:21:54.875 355 12313.30 70.12 54635.55 88888.00 2015-12-21 10:21:55.000 355 12313.30 70.15 54635.55 88888.00 2015-12-21 10:21:55.125 355 12313.40 70.15 54635.57 88888.00 2015-12-21 10:21:55.250 355 12313.40 70.20 54635.60 88888.00 2015-12-21 10:21:55.375 355 12313.45 70.25 54635.57 88888.00 2015-12-21 10:21:55.500 355 12313.42 70.33 54635.57 88888.00 2015-12-21 10:21:55.625 355 12313.35 70.38 54635.57 88888.00 2015-12-21 10:21:55.750 355 12313.35 70.42 54635.57 88888.00 2015-12-21 10:21:55.875 355 12313.40 70.45 54635.57 88888.00 2015-12-21 10:21:56.000 355 12313.50 70.53 54635.62 88888.00 2015-12-21 10:21:56.125 355 12313.55 70.58 54635.57 88888.00 2015-12-21 10:21:56.250 355 12313.55 70.58 54635.57 88888.00 2015-12-21 10:21:56.375 355 12313.60 70.65 54635.57 88888.00 2015-12-21 10:21:56.500 355 12313.65 70.70 54635.60 88888.00 2015-12-21 10:21:56.625 355 12313.67 70.78 54635.62 88888.00 2015-12-21 10:21:56.750 355 12313.67 70.80 54635.62 88888.00 2015-12-21 10:21:56.875 355 12313.65 70.83 54635.57 88888.00 2015-12-21 10:21:57.000 355 12313.65 70.88 54635.55 88888.00 2015-12-21 10:21:57.125 355 12313.65 70.90 54635.57 88888.00 2015-12-21 10:21:57.250 355 12313.70 70.97 54635.60 88888.00 2015-12-21 10:21:57.375 355 12313.75 71.03 54635.57 88888.00 2015-12-21 10:21:57.500 355 12313.83 71.05 54635.57 88888.00 2015-12-21 10:21:57.625 355 12313.88 71.12 54635.55 88888.00 2015-12-21 10:21:57.750 355 12314.00 71.15 54635.55 88888.00 2015-12-21 10:21:57.875 355 12314.08 71.20 54635.55 88888.00 2015-12-21 10:21:58.000 355 12314.02 71.25 54635.55 88888.00 2015-12-21 10:21:58.125 355 12314.05 71.25 54635.53 88888.00 2015-12-21 10:21:58.250 355 12314.05 71.28 54635.53 88888.00 2015-12-21 10:21:58.375 355 12314.20 71.30 54635.53 88888.00 2015-12-21 10:21:58.500 355 12314.25 71.35 54635.53 88888.00 2015-12-21 10:21:58.625 355 12314.25 71.40 54635.50 88888.00 2015-12-21 10:21:58.750 355 12314.27 71.45 54635.53 88888.00 2015-12-21 10:21:58.875 355 12314.38 71.53 54635.50 88888.00 2015-12-21 10:21:59.000 355 12314.45 71.58 54635.47 88888.00 2015-12-21 10:21:59.125 355 12314.50 71.62 54635.50 88888.00 2015-12-21 10:21:59.250 355 12314.52 71.67 54635.47 88888.00 2015-12-21 10:21:59.375 355 12314.60 71.75 54635.47 88888.00 2015-12-21 10:21:59.500 355 12314.65 71.80 54635.43 88888.00 2015-12-21 10:21:59.625 355 12314.73 71.85 54635.40 88888.00 2015-12-21 10:21:59.750 355 12314.80 71.88 54635.40 88888.00 2015-12-21 10:21:59.875 355 12314.80 71.95 54635.40 88888.00 2015-12-21 10:22:00.000 355 12314.85 72.00 54635.38 88888.00 2015-12-21 10:22:00.125 355 12314.95 72.05 54635.40 88888.00 2015-12-21 10:22:00.250 355 12315.05 72.12 54635.40 88888.00 2015-12-21 10:22:00.375 355 12315.15 72.17 54635.38 88888.00 2015-12-21 10:22:00.500 355 12315.20 72.17 54635.35 88888.00 2015-12-21 10:22:00.625 355 12315.23 72.25 54635.38 88888.00 2015-12-21 10:22:00.750 355 12315.35 72.30 54635.35 88888.00 2015-12-21 10:22:00.875 355 12315.38 72.35 54635.32 88888.00 2015-12-21 10:22:01.000 355 12315.40 72.38 54635.30 88888.00 2015-12-21 10:22:01.125 355 12315.42 72.42 54635.30 88888.00 2015-12-21 10:22:01.250 355 12315.52 72.47 54635.30 88888.00 2015-12-21 10:22:01.375 355 12315.65 72.50 54635.28 88888.00 2015-12-21 10:22:01.500 355 12315.77 72.60 54635.25 88888.00 2015-12-21 10:22:01.625 355 12315.80 72.65 54635.28 88888.00 2015-12-21 10:22:01.750 355 12315.83 72.70 54635.25 88888.00 2015-12-21 10:22:01.875 355 12315.85 72.72 54635.22 88888.00 2015-12-21 10:22:02.000 355 12315.92 72.80 54635.20 88888.00 2015-12-21 10:22:02.125 355 12315.95 72.83 54635.20 88888.00 2015-12-21 10:22:02.250 355 12315.92 72.88 54635.18 88888.00 2015-12-21 10:22:02.375 355 12316.00 72.90 54635.18 88888.00 2015-12-21 10:22:02.500 355 12316.05 72.97 54635.15 88888.00 2015-12-21 10:22:02.625 355 12316.17 73.03 54635.15 88888.00 2015-12-21 10:22:02.750 355 12316.27 73.05 54635.12 88888.00 2015-12-21 10:22:02.875 355 12316.38 73.12 54635.15 88888.00 2015-12-21 10:22:03.000 355 12316.50 73.17 54635.12 88888.00 2015-12-21 10:22:03.125 355 12316.55 73.25 54635.12 88888.00 2015-12-21 10:22:03.250 355 12316.55 73.28 54635.10 88888.00 2015-12-21 10:22:03.375 355 12316.60 73.25 54635.10 88888.00 2015-12-21 10:22:03.500 355 12316.70 73.20 54635.10 88888.00 2015-12-21 10:22:03.625 355 12316.80 73.20 54635.10 88888.00 2015-12-21 10:22:03.750 355 12316.83 73.22 54635.10 88888.00 2015-12-21 10:22:03.875 355 12316.85 73.22 54635.07 88888.00 2015-12-21 10:22:04.000 355 12316.92 73.25 54635.05 88888.00 2015-12-21 10:22:04.125 355 12316.95 73.30 54635.07 88888.00 2015-12-21 10:22:04.250 355 12316.98 73.35 54635.07 88888.00 2015-12-21 10:22:04.375 355 12317.02 73.38 54635.05 88888.00 2015-12-21 10:22:04.500 355 12317.08 73.38 54635.05 88888.00 2015-12-21 10:22:04.625 355 12317.12 73.42 54635.03 88888.00 2015-12-21 10:22:04.750 355 12317.23 73.42 54634.97 88888.00 2015-12-21 10:22:04.875 355 12317.25 73.45 54634.97 88888.00 2015-12-21 10:22:05.000 355 12317.38 73.53 54634.95 88888.00 2015-12-21 10:22:05.125 355 12317.42 73.58 54634.97 88888.00 2015-12-21 10:22:05.250 355 12317.40 73.60 54634.97 88888.00 2015-12-21 10:22:05.375 355 12317.45 73.62 54634.97 88888.00 2015-12-21 10:22:05.500 355 12317.52 73.65 54634.95 88888.00 2015-12-21 10:22:05.625 355 12317.60 73.67 54634.95 88888.00 2015-12-21 10:22:05.750 355 12317.60 73.70 54634.93 88888.00 2015-12-21 10:22:05.875 355 12317.65 73.70 54634.90 88888.00 2015-12-21 10:22:06.000 355 12317.73 73.75 54634.88 88888.00 2015-12-21 10:22:06.125 355 12317.80 73.80 54634.90 88888.00 2015-12-21 10:22:06.250 355 12317.85 73.83 54634.90 88888.00 2015-12-21 10:22:06.375 355 12317.92 73.85 54634.90 88888.00 2015-12-21 10:22:06.500 355 12317.95 73.92 54634.90 88888.00 2015-12-21 10:22:06.625 355 12317.98 73.95 54634.88 88888.00 2015-12-21 10:22:06.750 355 12318.05 73.92 54634.88 88888.00 2015-12-21 10:22:06.875 355 12318.15 73.97 54634.85 88888.00 2015-12-21 10:22:07.000 355 12318.23 74.00 54634.88 88888.00 2015-12-21 10:22:07.125 355 12318.30 74.03 54634.88 88888.00 2015-12-21 10:22:07.250 355 12318.40 74.08 54634.85 88888.00 2015-12-21 10:22:07.375 355 12318.40 74.10 54634.82 88888.00 2015-12-21 10:22:07.500 355 12318.40 74.10 54634.80 88888.00 2015-12-21 10:22:07.625 355 12318.45 74.15 54634.80 88888.00 2015-12-21 10:22:07.750 355 12318.52 74.20 54634.78 88888.00 2015-12-21 10:22:07.875 355 12318.55 74.22 54634.78 88888.00 2015-12-21 10:22:08.000 355 12318.65 74.25 54634.75 88888.00 2015-12-21 10:22:08.125 355 12318.75 74.25 54634.75 88888.00 2015-12-21 10:22:08.250 355 12318.77 74.30 54634.75 88888.00 2015-12-21 10:22:08.375 355 12318.88 74.35 54634.78 88888.00 2015-12-21 10:22:08.500 355 12318.92 74.38 54634.78 88888.00 2015-12-21 10:22:08.625 355 12318.98 74.40 54634.78 88888.00 2015-12-21 10:22:08.750 355 12319.08 74.45 54634.72 88888.00 2015-12-21 10:22:08.875 355 12319.12 74.47 54634.75 88888.00 2015-12-21 10:22:09.000 355 12319.20 74.53 54634.70 88888.00 2015-12-21 10:22:09.125 355 12319.17 74.53 54634.70 88888.00 2015-12-21 10:22:09.250 355 12319.17 74.53 54634.68 88888.00 2015-12-21 10:22:09.375 355 12319.25 74.58 54634.65 88888.00 2015-12-21 10:22:09.500 355 12319.35 74.67 54634.65 88888.00 2015-12-21 10:22:09.625 355 12319.48 74.75 54634.65 88888.00 2015-12-21 10:22:09.750 355 12319.50 74.75 54634.65 88888.00 2015-12-21 10:22:09.875 355 12319.45 74.72 54634.62 88888.00 2015-12-21 10:22:10.000 355 12319.50 74.70 54634.60 88888.00 2015-12-21 10:22:10.125 355 12319.62 74.72 54634.60 88888.00 2015-12-21 10:22:10.250 355 12319.73 74.75 54634.57 88888.00 2015-12-21 10:22:10.375 355 12319.88 74.78 54634.55 88888.00 2015-12-21 10:22:10.500 355 12319.92 74.83 54634.55 88888.00 2015-12-21 10:22:10.625 355 12319.95 74.83 54634.53 88888.00 2015-12-21 10:22:10.750 355 12320.02 74.88 54634.55 88888.00 2015-12-21 10:22:10.875 355 12320.02 74.97 54634.53 88888.00 2015-12-21 10:22:11.000 355 12320.02 74.95 54634.50 88888.00 2015-12-21 10:22:11.125 355 12320.08 74.95 54634.50 88888.00 2015-12-21 10:22:11.250 355 12320.20 75.00 54634.53 88888.00 2015-12-21 10:22:11.375 355 12320.30 75.03 54634.50 88888.00 2015-12-21 10:22:11.500 355 12320.33 75.05 54634.47 88888.00 2015-12-21 10:22:11.625 355 12320.38 75.10 54634.47 88888.00 2015-12-21 10:22:11.750 355 12320.42 75.15 54634.47 88888.00 2015-12-21 10:22:11.875 355 12320.42 75.15 54634.43 88888.00 2015-12-21 10:22:12.000 355 12320.50 75.15 54634.43 88888.00 2015-12-21 10:22:12.125 355 12320.60 75.20 54634.43 88888.00 2015-12-21 10:22:12.250 355 12320.58 75.17 54634.45 88888.00 2015-12-21 10:22:12.375 355 12320.65 75.20 54634.43 88888.00 2015-12-21 10:22:12.500 355 12320.67 75.25 54634.43 88888.00 2015-12-21 10:22:12.625 355 12320.75 75.28 54634.43 88888.00 2015-12-21 10:22:12.750 355 12320.70 75.28 54634.43 88888.00 2015-12-21 10:22:12.875 355 12320.75 75.28 54634.43 88888.00 2015-12-21 10:22:13.000 355 12320.80 75.33 54634.40 88888.00 2015-12-21 10:22:13.125 355 12320.77 75.35 54634.40 88888.00 2015-12-21 10:22:13.250 355 12320.85 75.35 54634.40 88888.00 2015-12-21 10:22:13.375 355 12320.85 75.38 54634.40 88888.00 2015-12-21 10:22:13.500 355 12320.88 75.38 54634.40 88888.00 2015-12-21 10:22:13.625 355 12320.95 75.40 54634.43 88888.00 2015-12-21 10:22:13.750 355 12320.98 75.40 54634.43 88888.00 2015-12-21 10:22:13.875 355 12320.92 75.40 54634.43 88888.00 2015-12-21 10:22:14.000 355 12320.95 75.40 54634.40 88888.00 2015-12-21 10:22:14.125 355 12321.00 75.47 54634.40 88888.00 2015-12-21 10:22:14.250 355 12321.08 75.50 54634.40 88888.00 2015-12-21 10:22:14.375 355 12321.08 75.50 54634.40 88888.00 2015-12-21 10:22:14.500 355 12321.08 75.50 54634.40 88888.00 2015-12-21 10:22:14.625 355 12321.05 75.55 54634.38 88888.00 2015-12-21 10:22:14.750 355 12321.02 75.55 54634.38 88888.00 2015-12-21 10:22:14.875 355 12321.08 75.60 54634.38 88888.00 2015-12-21 10:22:15.000 355 12321.08 75.60 54634.35 88888.00 2015-12-21 10:22:15.125 355 12321.08 75.60 54634.38 88888.00 2015-12-21 10:22:15.250 355 12321.12 75.62 54634.38 88888.00 2015-12-21 10:22:15.375 355 12321.15 75.62 54634.38 88888.00 2015-12-21 10:22:15.500 355 12321.17 75.62 54634.38 88888.00 2015-12-21 10:22:15.625 355 12321.17 75.65 54634.40 88888.00 2015-12-21 10:22:15.750 355 12321.20 75.65 54634.40 88888.00 2015-12-21 10:22:15.875 355 12321.20 75.65 54634.40 88888.00 2015-12-21 10:22:16.000 355 12321.23 75.65 54634.40 88888.00 2015-12-21 10:22:16.125 355 12321.25 75.67 54634.40 88888.00 2015-12-21 10:22:16.250 355 12321.25 75.65 54634.40 88888.00 2015-12-21 10:22:16.375 355 12321.25 75.65 54634.40 88888.00 2015-12-21 10:22:16.500 355 12321.20 75.65 54634.40 88888.00 2015-12-21 10:22:16.625 355 12321.25 75.67 54634.40 88888.00 2015-12-21 10:22:16.750 355 12321.23 75.67 54634.45 88888.00 2015-12-21 10:22:16.875 355 12321.35 75.67 54634.40 88888.00 2015-12-21 10:22:17.000 355 12321.33 75.67 54634.38 88888.00 2015-12-21 10:22:17.125 355 12321.33 75.62 54634.38 88888.00 2015-12-21 10:22:17.250 355 12321.33 75.65 54634.43 88888.00 2015-12-21 10:22:17.375 355 12321.33 75.67 54634.40 88888.00 2015-12-21 10:22:17.500 355 12321.33 75.67 54634.40 88888.00 2015-12-21 10:22:17.625 355 12321.38 75.67 54634.40 88888.00 2015-12-21 10:22:17.750 355 12321.42 75.67 54634.43 88888.00 2015-12-21 10:22:17.875 355 12321.55 75.67 54634.43 88888.00 2015-12-21 10:22:18.000 355 12321.62 75.67 54634.40 88888.00 2015-12-21 10:22:18.125 355 12321.65 75.67 54634.43 88888.00 2015-12-21 10:22:18.250 355 12321.60 75.67 54634.40 88888.00 2015-12-21 10:22:18.375 355 12321.60 75.67 54634.43 88888.00 2015-12-21 10:22:18.500 355 12321.62 75.65 54634.43 88888.00 2015-12-21 10:22:18.625 355 12321.65 75.67 54634.40 88888.00 2015-12-21 10:22:18.750 355 12321.67 75.67 54634.40 88888.00 2015-12-21 10:22:18.875 355 12321.75 75.75 54634.43 88888.00 2015-12-21 10:22:19.000 355 12321.80 75.72 54634.40 88888.00 2015-12-21 10:22:19.125 355 12321.77 75.72 54634.40 88888.00 2015-12-21 10:22:19.250 355 12321.83 75.75 54634.38 88888.00 2015-12-21 10:22:19.375 355 12321.85 75.75 54634.40 88888.00 2015-12-21 10:22:19.500 355 12321.85 75.80 54634.43 88888.00 2015-12-21 10:22:19.625 355 12321.77 75.80 54634.43 88888.00 2015-12-21 10:22:19.750 355 12321.83 75.80 54634.43 88888.00 2015-12-21 10:22:19.875 355 12321.85 75.83 54634.40 88888.00 2015-12-21 10:22:20.000 355 12321.80 75.85 54634.43 88888.00 2015-12-21 10:22:20.125 355 12321.85 75.83 54634.43 88888.00 2015-12-21 10:22:20.250 355 12321.88 75.85 54634.43 88888.00 2015-12-21 10:22:20.375 355 12321.88 75.88 54634.43 88888.00 2015-12-21 10:22:20.500 355 12321.92 75.90 54634.45 88888.00 2015-12-21 10:22:20.625 355 12321.98 75.92 54634.45 88888.00 2015-12-21 10:22:20.750 355 12321.95 75.95 54634.47 88888.00 2015-12-21 10:22:20.875 355 12321.95 75.97 54634.45 88888.00 2015-12-21 10:22:21.000 355 12321.98 75.97 54634.45 88888.00 2015-12-21 10:22:21.125 355 12322.00 76.00 54634.50 88888.00 2015-12-21 10:22:21.250 355 12321.98 76.00 54634.50 88888.00 2015-12-21 10:22:21.375 355 12322.05 76.00 54634.50 88888.00 2015-12-21 10:22:21.500 355 12322.08 76.03 54634.50 88888.00 2015-12-21 10:22:21.625 355 12322.08 76.03 54634.50 88888.00 2015-12-21 10:22:21.750 355 12322.12 76.08 54634.50 88888.00 2015-12-21 10:22:21.875 355 12322.15 76.10 54634.53 88888.00 2015-12-21 10:22:22.000 355 12322.15 76.08 54634.53 88888.00 2015-12-21 10:22:22.125 355 12322.15 76.05 54634.53 88888.00 2015-12-21 10:22:22.250 355 12322.08 76.03 54634.53 88888.00 2015-12-21 10:22:22.375 355 12322.12 76.03 54634.55 88888.00 2015-12-21 10:22:22.500 355 12322.15 76.05 54634.55 88888.00 2015-12-21 10:22:22.625 355 12322.12 76.08 54634.53 88888.00 2015-12-21 10:22:22.750 355 12322.12 76.05 54634.55 88888.00 2015-12-21 10:22:22.875 355 12322.10 76.03 54634.57 88888.00 2015-12-21 10:22:23.000 355 12322.12 76.05 54634.55 88888.00 2015-12-21 10:22:23.125 355 12322.15 76.05 54634.57 88888.00 2015-12-21 10:22:23.250 355 12322.20 76.08 54634.57 88888.00 2015-12-21 10:22:23.375 355 12322.27 76.10 54634.60 88888.00 2015-12-21 10:22:23.500 355 12322.27 76.12 54634.60 88888.00 2015-12-21 10:22:23.625 355 12322.23 76.10 54634.57 88888.00 2015-12-21 10:22:23.750 355 12322.23 76.12 54634.57 88888.00 2015-12-21 10:22:23.875 355 12322.25 76.15 54634.60 88888.00 2015-12-21 10:22:24.000 355 12322.33 76.17 54634.60 88888.00 2015-12-21 10:22:24.125 355 12322.35 76.15 54634.60 88888.00 2015-12-21 10:22:24.250 355 12322.30 76.15 54634.57 88888.00 2015-12-21 10:22:24.375 355 12322.35 76.15 54634.62 88888.00 2015-12-21 10:22:24.500 355 12322.33 76.17 54634.62 88888.00 2015-12-21 10:22:24.625 355 12322.35 76.17 54634.65 88888.00 2015-12-21 10:22:24.750 355 12322.35 76.20 54634.68 88888.00 2015-12-21 10:22:24.875 355 12322.38 76.22 54634.70 88888.00 2015-12-21 10:22:25.000 355 12322.40 76.25 54634.70 88888.00 2015-12-21 10:22:25.125 355 12322.45 76.25 54634.70 88888.00 2015-12-21 10:22:25.250 355 12322.48 76.22 54634.68 88888.00 2015-12-21 10:22:25.375 355 12322.58 76.22 54634.65 88888.00 2015-12-21 10:22:25.500 355 12322.55 76.20 54634.68 88888.00 2015-12-21 10:22:25.625 355 12322.50 76.20 54634.70 88888.00 2015-12-21 10:22:25.750 355 12322.52 76.20 54634.68 88888.00 2015-12-21 10:22:25.875 355 12322.58 76.22 54634.68 88888.00 2015-12-21 10:22:26.000 355 12322.65 76.25 54634.65 88888.00 2015-12-21 10:22:26.125 355 12322.67 76.22 54634.68 88888.00 2015-12-21 10:22:26.250 355 12322.65 76.25 54634.68 88888.00 2015-12-21 10:22:26.375 355 12322.65 76.28 54634.70 88888.00 2015-12-21 10:22:26.500 355 12322.65 76.25 54634.72 88888.00 2015-12-21 10:22:26.625 355 12322.75 76.22 54634.75 88888.00 2015-12-21 10:22:26.750 355 12322.75 76.22 54634.75 88888.00 2015-12-21 10:22:26.875 355 12322.73 76.25 54634.78 88888.00 2015-12-21 10:22:27.000 355 12322.75 76.25 54634.75 88888.00 2015-12-21 10:22:27.125 355 12322.77 76.28 54634.78 88888.00 2015-12-21 10:22:27.250 355 12322.80 76.30 54634.78 88888.00 2015-12-21 10:22:27.375 355 12322.83 76.30 54634.75 88888.00 2015-12-21 10:22:27.500 355 12322.88 76.28 54634.75 88888.00 2015-12-21 10:22:27.625 355 12322.85 76.28 54634.75 88888.00 2015-12-21 10:22:27.750 355 12322.88 76.28 54634.75 88888.00 2015-12-21 10:22:27.875 355 12322.90 76.30 54634.78 88888.00 2015-12-21 10:22:28.000 355 12322.88 76.30 54634.75 88888.00 2015-12-21 10:22:28.125 355 12322.90 76.33 54634.78 88888.00 2015-12-21 10:22:28.250 355 12322.90 76.30 54634.78 88888.00 2015-12-21 10:22:28.375 355 12322.88 76.33 54634.78 88888.00 2015-12-21 10:22:28.500 355 12322.92 76.35 54634.78 88888.00 2015-12-21 10:22:28.625 355 12323.00 76.35 54634.80 88888.00 2015-12-21 10:22:28.750 355 12322.98 76.35 54634.82 88888.00 2015-12-21 10:22:28.875 355 12322.98 76.40 54634.82 88888.00 2015-12-21 10:22:29.000 355 12323.05 76.40 54634.82 88888.00 2015-12-21 10:22:29.125 355 12323.02 76.38 54634.85 88888.00 2015-12-21 10:22:29.250 355 12323.02 76.38 54634.82 88888.00 2015-12-21 10:22:29.375 355 12323.12 76.42 54634.85 88888.00 2015-12-21 10:22:29.500 355 12323.17 76.45 54634.88 88888.00 2015-12-21 10:22:29.625 355 12323.20 76.45 54634.88 88888.00 2015-12-21 10:22:29.750 355 12323.20 76.42 54634.88 88888.00 2015-12-21 10:22:29.875 355 12323.20 76.42 54634.93 88888.00 2015-12-21 10:22:30.000 355 12323.17 76.47 54634.90 88888.00 2015-12-21 10:22:30.125 355 12323.17 76.53 54634.93 88888.00 2015-12-21 10:22:30.250 355 12323.15 76.55 54634.93 88888.00 2015-12-21 10:22:30.375 355 12323.20 76.58 54634.93 88888.00 2015-12-21 10:22:30.500 355 12323.27 76.58 54634.95 88888.00 2015-12-21 10:22:30.625 355 12323.27 76.60 54634.95 88888.00 2015-12-21 10:22:30.750 355 12323.33 76.60 54634.95 88888.00 2015-12-21 10:22:30.875 355 12323.35 76.62 54635.00 88888.00 2015-12-21 10:22:31.000 355 12323.30 76.65 54635.00 88888.00 2015-12-21 10:22:31.125 355 12323.30 76.67 54635.00 88888.00 2015-12-21 10:22:31.250 355 12323.30 76.65 54635.00 88888.00 2015-12-21 10:22:31.375 355 12323.35 76.65 54635.00 88888.00 2015-12-21 10:22:31.500 355 12323.33 76.67 54635.05 88888.00 2015-12-21 10:22:31.625 355 12323.38 76.70 54635.07 88888.00 2015-12-21 10:22:31.750 355 12323.38 76.72 54635.05 88888.00 2015-12-21 10:22:31.875 355 12323.38 76.72 54635.07 88888.00 2015-12-21 10:22:32.000 355 12323.38 76.72 54635.07 88888.00 2015-12-21 10:22:32.125 355 12323.40 76.72 54635.10 88888.00 2015-12-21 10:22:32.250 355 12323.42 76.70 54635.12 88888.00 2015-12-21 10:22:32.375 355 12323.52 76.70 54635.15 88888.00 2015-12-21 10:22:32.500 355 12323.58 76.72 54635.15 88888.00 2015-12-21 10:22:32.625 355 12323.58 76.72 54635.12 88888.00 2015-12-21 10:22:32.750 355 12323.55 76.70 54635.15 88888.00 2015-12-21 10:22:32.875 355 12323.55 76.75 54635.12 88888.00 2015-12-21 10:22:33.000 355 12323.60 76.78 54635.10 88888.00 2015-12-21 10:22:33.125 355 12323.60 76.80 54635.15 88888.00 2015-12-21 10:22:33.250 355 12323.67 76.72 54635.12 88888.00 2015-12-21 10:22:33.375 355 12323.75 76.72 54635.12 88888.00 2015-12-21 10:22:33.500 355 12323.80 76.78 54635.15 88888.00 2015-12-21 10:22:33.625 355 12323.85 76.80 54635.15 88888.00 2015-12-21 10:22:33.750 355 12323.88 76.78 54635.15 88888.00 2015-12-21 10:22:33.875 355 12323.92 76.80 54635.18 88888.00 2015-12-21 10:22:34.000 355 12323.95 76.83 54635.18 88888.00 2015-12-21 10:22:34.125 355 12323.92 76.80 54635.18 88888.00 2015-12-21 10:22:34.250 355 12323.90 76.78 54635.18 88888.00 2015-12-21 10:22:34.375 355 12323.95 76.80 54635.18 88888.00 2015-12-21 10:22:34.500 355 12324.00 76.83 54635.20 88888.00 2015-12-21 10:22:34.625 355 12324.05 76.85 54635.20 88888.00 2015-12-21 10:22:34.750 355 12324.10 76.88 54635.20 88888.00 2015-12-21 10:22:34.875 355 12324.15 76.88 54635.20 88888.00 2015-12-21 10:22:35.000 355 12324.20 76.90 54635.20 88888.00 2015-12-21 10:22:35.125 355 12324.27 76.90 54635.22 88888.00 2015-12-21 10:22:35.250 355 12324.30 76.90 54635.22 88888.00 2015-12-21 10:22:35.375 355 12324.33 76.90 54635.20 88888.00 2015-12-21 10:22:35.500 355 12324.30 76.92 54635.18 88888.00 2015-12-21 10:22:35.625 355 12324.40 76.95 54635.18 88888.00 2015-12-21 10:22:35.750 355 12324.52 76.95 54635.18 88888.00 2015-12-21 10:22:35.875 355 12324.67 76.95 54635.15 88888.00 2015-12-21 10:22:36.000 355 12324.77 76.90 54635.15 88888.00 2015-12-21 10:22:36.125 355 12324.80 76.92 54635.15 88888.00 2015-12-21 10:22:36.250 355 12324.80 76.95 54635.18 88888.00 2015-12-21 10:22:36.375 355 12324.88 76.97 54635.20 88888.00 2015-12-21 10:22:36.500 355 12324.95 77.03 54635.18 88888.00 2015-12-21 10:22:36.625 355 12324.98 77.00 54635.18 88888.00 2015-12-21 10:22:36.750 355 12325.05 77.03 54635.18 88888.00 2015-12-21 10:22:36.875 355 12325.12 77.00 54635.18 88888.00 2015-12-21 10:22:37.000 355 12325.17 77.03 54635.18 88888.00 2015-12-21 10:22:37.125 355 12325.27 77.05 54635.18 88888.00 2015-12-21 10:22:37.250 355 12325.35 77.08 54635.20 88888.00 2015-12-21 10:22:37.375 355 12325.42 77.05 54635.20 88888.00 2015-12-21 10:22:37.500 355 12325.48 77.10 54635.20 88888.00 2015-12-21 10:22:37.625 355 12325.50 77.08 54635.20 88888.00 2015-12-21 10:22:37.750 355 12325.50 77.08 54635.18 88888.00 2015-12-21 10:22:37.875 355 12325.55 77.08 54635.18 88888.00 2015-12-21 10:22:38.000 355 12325.58 77.12 54635.18 88888.00 2015-12-21 10:22:38.125 355 12325.65 77.15 54635.18 88888.00 2015-12-21 10:22:38.250 355 12325.70 77.15 54635.20 88888.00 2015-12-21 10:22:38.375 355 12325.80 77.15 54635.20 88888.00 2015-12-21 10:22:38.500 355 12325.85 77.15 54635.18 88888.00 2015-12-21 10:22:38.625 355 12325.88 77.20 54635.18 88888.00 2015-12-21 10:22:38.750 355 12325.92 77.22 54635.18 88888.00 2015-12-21 10:22:38.875 355 12325.98 77.25 54635.20 88888.00 2015-12-21 10:22:39.000 355 12326.02 77.30 54635.18 88888.00 2015-12-21 10:22:39.125 355 12326.00 77.30 54635.20 88888.00 2015-12-21 10:22:39.250 355 12326.02 77.28 54635.20 88888.00 2015-12-21 10:22:39.375 355 12326.15 77.30 54635.18 88888.00 2015-12-21 10:22:39.500 355 12326.23 77.30 54635.20 88888.00 2015-12-21 10:22:39.625 355 12326.33 77.35 54635.20 88888.00 2015-12-21 10:22:39.750 355 12326.40 77.38 54635.20 88888.00 2015-12-21 10:22:39.875 355 12326.40 77.40 54635.20 88888.00 2015-12-21 10:22:40.000 355 12326.45 77.35 54635.20 88888.00 2015-12-21 10:22:40.125 355 12326.50 77.35 54635.22 88888.00 2015-12-21 10:22:40.250 355 12326.50 77.33 54635.20 88888.00 2015-12-21 10:22:40.375 355 12326.52 77.35 54635.20 88888.00 2015-12-21 10:22:40.500 355 12326.58 77.40 54635.18 88888.00 2015-12-21 10:22:40.625 355 12326.62 77.38 54635.18 88888.00 2015-12-21 10:22:40.750 355 12326.67 77.38 54635.18 88888.00 2015-12-21 10:22:40.875 355 12326.67 77.40 54635.20 88888.00 2015-12-21 10:22:41.000 355 12326.75 77.42 54635.20 88888.00 2015-12-21 10:22:41.125 355 12326.85 77.42 54635.20 88888.00 2015-12-21 10:22:41.250 355 12326.92 77.42 54635.20 88888.00 2015-12-21 10:22:41.375 355 12326.95 77.45 54635.20 88888.00 2015-12-21 10:22:41.500 355 12326.92 77.42 54635.20 88888.00 2015-12-21 10:22:41.625 355 12326.98 77.45 54635.20 88888.00 2015-12-21 10:22:41.750 355 12327.00 77.42 54635.22 88888.00 2015-12-21 10:22:41.875 355 12327.05 77.42 54635.22 88888.00 2015-12-21 10:22:42.000 355 12327.12 77.47 54635.22 88888.00 2015-12-21 10:22:42.125 355 12327.17 77.45 54635.20 88888.00 2015-12-21 10:22:42.250 355 12327.20 77.42 54635.22 88888.00 2015-12-21 10:22:42.375 355 12327.27 77.45 54635.22 88888.00 2015-12-21 10:22:42.500 355 12327.30 77.45 54635.25 88888.00 2015-12-21 10:22:42.625 355 12327.27 77.47 54635.25 88888.00 2015-12-21 10:22:42.750 355 12327.30 77.53 54635.25 88888.00 2015-12-21 10:22:42.875 355 12327.45 77.50 54635.25 88888.00 2015-12-21 10:22:43.000 355 12327.52 77.45 54635.22 88888.00 2015-12-21 10:22:43.125 355 12327.52 77.47 54635.22 88888.00 2015-12-21 10:22:43.250 355 12327.52 77.45 54635.22 88888.00 2015-12-21 10:22:43.375 355 12327.50 77.45 54635.22 88888.00 2015-12-21 10:22:43.500 355 12327.55 77.45 54635.25 88888.00 2015-12-21 10:22:43.625 355 12327.62 77.47 54635.22 88888.00 2015-12-21 10:22:43.750 355 12327.70 77.47 54635.22 88888.00 2015-12-21 10:22:43.875 355 12327.73 77.47 54635.25 88888.00 2015-12-21 10:22:44.000 355 12327.83 77.47 54635.22 88888.00 2015-12-21 10:22:44.125 355 12327.90 77.50 54635.25 88888.00 2015-12-21 10:22:44.250 355 12327.88 77.47 54635.22 88888.00 2015-12-21 10:22:44.375 355 12327.85 77.53 54635.25 88888.00 2015-12-21 10:22:44.500 355 12327.88 77.55 54635.25 88888.00 2015-12-21 10:22:44.625 355 12328.00 77.55 54635.25 88888.00 2015-12-21 10:22:44.750 355 12328.10 77.55 54635.22 88888.00 2015-12-21 10:22:44.875 355 12328.23 77.55 54635.22 88888.00 2015-12-21 10:22:45.000 355 12328.25 77.55 54635.22 88888.00 2015-12-21 10:22:45.125 355 12328.25 77.58 54635.25 88888.00 2015-12-21 10:22:45.250 355 12328.23 77.58 54635.25 88888.00 2015-12-21 10:22:45.375 355 12328.30 77.60 54635.28 88888.00 2015-12-21 10:22:45.500 355 12328.35 77.65 54635.28 88888.00 2015-12-21 10:22:45.625 355 12328.33 77.62 54635.25 88888.00 2015-12-21 10:22:45.750 355 12328.35 77.62 54635.22 88888.00 2015-12-21 10:22:45.875 355 12328.40 77.65 54635.22 88888.00 2015-12-21 10:22:46.000 355 12328.45 77.65 54635.20 88888.00 2015-12-21 10:22:46.125 355 12328.48 77.67 54635.22 88888.00 2015-12-21 10:22:46.250 355 12328.50 77.72 54635.22 88888.00 2015-12-21 10:22:46.375 355 12328.55 77.72 54635.20 88888.00 2015-12-21 10:22:46.500 355 12328.65 77.75 54635.20 88888.00 2015-12-21 10:22:46.625 355 12328.65 77.80 54635.20 88888.00 2015-12-21 10:22:46.750 355 12328.73 77.78 54635.22 88888.00 2015-12-21 10:22:46.875 355 12328.77 77.83 54635.22 88888.00 2015-12-21 10:22:47.000 355 12328.83 77.83 54635.22 88888.00 2015-12-21 10:22:47.125 355 12328.83 77.83 54635.22 88888.00 2015-12-21 10:22:47.250 355 12328.85 77.88 54635.22 88888.00 2015-12-21 10:22:47.375 355 12328.90 77.88 54635.22 88888.00 2015-12-21 10:22:47.500 355 12329.00 77.90 54635.22 88888.00 2015-12-21 10:22:47.625 355 12329.05 77.90 54635.22 88888.00 2015-12-21 10:22:47.750 355 12329.02 77.92 54635.25 88888.00 2015-12-21 10:22:47.875 355 12329.10 77.95 54635.22 88888.00 2015-12-21 10:22:48.000 355 12329.08 77.97 54635.20 88888.00 2015-12-21 10:22:48.125 355 12329.10 77.95 54635.20 88888.00 2015-12-21 10:22:48.250 355 12329.15 77.90 54635.22 88888.00 2015-12-21 10:22:48.375 355 12329.20 77.92 54635.20 88888.00 2015-12-21 10:22:48.500 355 12329.20 77.97 54635.20 88888.00 2015-12-21 10:22:48.625 355 12329.25 78.00 54635.20 88888.00 2015-12-21 10:22:48.750 355 12329.27 77.97 54635.18 88888.00 2015-12-21 10:22:48.875 355 12329.40 77.95 54635.20 88888.00 2015-12-21 10:22:49.000 355 12329.48 77.97 54635.20 88888.00 2015-12-21 10:22:49.125 355 12329.52 78.00 54635.22 88888.00 2015-12-21 10:22:49.250 355 12329.52 77.97 54635.20 88888.00 2015-12-21 10:22:49.375 355 12329.55 78.00 54635.18 88888.00 2015-12-21 10:22:49.500 355 12329.52 78.00 54635.15 88888.00 2015-12-21 10:22:49.625 355 12329.58 78.05 54635.20 88888.00 2015-12-21 10:22:49.750 355 12329.62 78.05 54635.20 88888.00 2015-12-21 10:22:49.875 355 12329.70 78.08 54635.20 88888.00 2015-12-21 10:22:50.000 355 12329.77 78.08 54635.18 88888.00 2015-12-21 10:22:50.125 355 12329.75 78.12 54635.22 88888.00 2015-12-21 10:22:50.250 355 12329.77 78.12 54635.22 88888.00 2015-12-21 10:22:50.375 355 12329.90 78.15 54635.22 88888.00 2015-12-21 10:22:50.500 355 12329.90 78.17 54635.20 88888.00 2015-12-21 10:22:50.625 355 12329.92 78.15 54635.18 88888.00 2015-12-21 10:22:50.750 355 12330.00 78.10 54635.15 88888.00 2015-12-21 10:22:50.875 355 12330.08 78.12 54635.15 88888.00 2015-12-21 10:22:51.000 355 12330.10 78.15 54635.15 88888.00 2015-12-21 10:22:51.125 355 12330.12 78.17 54635.18 88888.00 2015-12-21 10:22:51.250 355 12330.20 78.20 54635.18 88888.00 2015-12-21 10:22:51.375 355 12330.23 78.28 54635.18 88888.00 2015-12-21 10:22:51.500 355 12330.23 78.28 54635.15 88888.00 2015-12-21 10:22:51.625 355 12330.25 78.25 54635.15 88888.00 2015-12-21 10:22:51.750 355 12330.33 78.22 54635.15 88888.00 2015-12-21 10:22:51.875 355 12330.38 78.28 54635.15 88888.00 2015-12-21 10:22:52.000 355 12330.42 78.35 54635.18 88888.00 2015-12-21 10:22:52.125 355 12330.42 78.38 54635.18 88888.00 2015-12-21 10:22:52.250 355 12330.45 78.40 54635.18 88888.00 2015-12-21 10:22:52.375 355 12330.50 78.42 54635.15 88888.00 2015-12-21 10:22:52.500 355 12330.60 78.42 54635.15 88888.00 2015-12-21 10:22:52.625 355 12330.65 78.45 54635.15 88888.00 2015-12-21 10:22:52.750 355 12330.70 78.45 54635.15 88888.00 2015-12-21 10:22:52.875 355 12330.70 78.42 54635.12 88888.00 2015-12-21 10:22:53.000 355 12330.80 78.42 54635.10 88888.00 2015-12-21 10:22:53.125 355 12330.83 78.47 54635.07 88888.00 2015-12-21 10:22:53.250 355 12330.80 78.50 54635.12 88888.00 2015-12-21 10:22:53.375 355 12330.85 78.45 54635.12 88888.00 2015-12-21 10:22:53.500 355 12330.92 78.45 54635.12 88888.00 2015-12-21 10:22:53.625 355 12330.95 78.47 54635.12 88888.00 2015-12-21 10:22:53.750 355 12330.98 78.47 54635.10 88888.00 2015-12-21 10:22:53.875 355 12331.05 78.47 54635.07 88888.00 2015-12-21 10:22:54.000 355 12331.15 78.53 54635.05 88888.00 2015-12-21 10:22:54.125 355 12331.20 78.53 54635.07 88888.00 2015-12-21 10:22:54.250 355 12331.27 78.53 54635.07 88888.00 2015-12-21 10:22:54.375 355 12331.40 78.55 54635.03 88888.00 2015-12-21 10:22:54.500 355 12331.42 78.58 54635.05 88888.00 2015-12-21 10:22:54.625 355 12331.45 78.58 54635.05 88888.00 2015-12-21 10:22:54.750 355 12331.42 78.62 54635.05 88888.00 2015-12-21 10:22:54.875 355 12331.48 78.62 54635.05 88888.00 2015-12-21 10:22:55.000 355 12331.58 78.65 54635.00 88888.00 2015-12-21 10:22:55.125 355 12331.58 78.65 54634.97 88888.00 2015-12-21 10:22:55.250 355 12331.65 78.67 54635.00 88888.00 2015-12-21 10:22:55.375 355 12331.73 78.72 54634.97 88888.00 2015-12-21 10:22:55.500 355 12331.80 78.72 54634.97 88888.00 2015-12-21 10:22:55.625 355 12331.90 78.75 54635.00 88888.00 2015-12-21 10:22:55.750 355 12331.92 78.78 54634.95 88888.00 2015-12-21 10:22:55.875 355 12331.90 78.80 54634.95 88888.00 2015-12-21 10:22:56.000 355 12331.98 78.83 54634.95 88888.00 2015-12-21 10:22:56.125 355 12332.08 78.88 54634.93 88888.00 2015-12-21 10:22:56.250 355 12332.15 78.88 54634.93 88888.00 2015-12-21 10:22:56.375 355 12332.20 78.92 54634.93 88888.00 2015-12-21 10:22:56.500 355 12332.27 78.92 54634.90 88888.00 2015-12-21 10:22:56.625 355 12332.35 78.95 54634.93 88888.00 2015-12-21 10:22:56.750 355 12332.42 78.97 54634.93 88888.00 2015-12-21 10:22:56.875 355 12332.50 79.00 54634.88 88888.00 2015-12-21 10:22:57.000 355 12332.58 79.03 54634.88 88888.00 2015-12-21 10:22:57.125 355 12332.60 79.08 54634.88 88888.00 2015-12-21 10:22:57.250 355 12332.60 79.08 54634.90 88888.00 2015-12-21 10:22:57.375 355 12332.70 79.10 54634.88 88888.00 2015-12-21 10:22:57.500 355 12332.75 79.08 54634.85 88888.00 2015-12-21 10:22:57.625 355 12332.80 79.10 54634.85 88888.00 2015-12-21 10:22:57.750 355 12332.85 79.12 54634.82 88888.00 2015-12-21 10:22:57.875 355 12332.95 79.15 54634.85 88888.00 2015-12-21 10:22:58.000 355 12333.00 79.15 54634.82 88888.00 2015-12-21 10:22:58.125 355 12333.05 79.15 54634.80 88888.00 2015-12-21 10:22:58.250 355 12333.08 79.12 54634.80 88888.00 2015-12-21 10:22:58.375 355 12333.20 79.15 54634.80 88888.00 2015-12-21 10:22:58.500 355 12333.27 79.17 54634.80 88888.00 2015-12-21 10:22:58.625 355 12333.30 79.17 54634.78 88888.00 2015-12-21 10:22:58.750 355 12333.33 79.20 54634.78 88888.00 2015-12-21 10:22:58.875 355 12333.40 79.22 54634.75 88888.00 2015-12-21 10:22:59.000 355 12333.48 79.25 54634.72 88888.00 2015-12-21 10:22:59.125 355 12333.50 79.25 54634.72 88888.00 2015-12-21 10:22:59.250 355 12333.58 79.28 54634.70 88888.00 2015-12-21 10:22:59.375 355 12333.67 79.28 54634.68 88888.00 2015-12-21 10:22:59.500 355 12333.77 79.28 54634.68 88888.00 2015-12-21 10:22:59.625 355 12333.83 79.28 54634.65 88888.00 2015-12-21 10:22:59.750 355 12333.83 79.30 54634.65 88888.00 2015-12-21 10:22:59.875 355 12333.90 79.35 54634.65 88888.00 2015-12-21 10:23:00.000 355 12334.05 79.35 54634.62 88888.00 2015-12-21 10:23:00.125 355 12334.20 79.35 54634.62 88888.00 2015-12-21 10:23:00.250 355 12334.20 79.40 54634.60 88888.00 2015-12-21 10:23:00.375 355 12334.25 79.42 54634.60 88888.00 2015-12-21 10:23:00.500 355 12334.38 79.42 54634.57 88888.00 2015-12-21 10:23:00.625 355 12334.45 79.40 54634.55 88888.00 2015-12-21 10:23:00.750 355 12334.52 79.40 54634.50 88888.00 2015-12-21 10:23:00.875 355 12334.62 79.47 54634.53 88888.00 2015-12-21 10:23:01.000 355 12334.75 79.47 54634.50 88888.00 2015-12-21 10:23:01.125 355 12334.88 79.47 54634.50 88888.00 2015-12-21 10:23:01.250 355 12334.95 79.50 54634.45 88888.00 2015-12-21 10:23:01.375 355 12335.05 79.53 54634.45 88888.00 2015-12-21 10:23:01.500 355 12335.10 79.50 54634.43 88888.00 2015-12-21 10:23:01.625 355 12335.17 79.53 54634.40 88888.00 2015-12-21 10:23:01.750 355 12335.30 79.50 54634.40 88888.00 2015-12-21 10:23:01.875 355 12335.40 79.53 54634.38 88888.00 2015-12-21 10:23:02.000 355 12335.48 79.55 54634.38 88888.00 2015-12-21 10:23:02.125 355 12335.58 79.53 54634.38 88888.00 2015-12-21 10:23:02.250 355 12335.65 79.53 54634.35 88888.00 2015-12-21 10:23:02.375 355 12335.75 79.55 54634.35 88888.00 2015-12-21 10:23:02.500 355 12335.83 79.55 54634.32 88888.00 2015-12-21 10:23:02.625 355 12335.90 79.58 54634.30 88888.00 2015-12-21 10:23:02.750 355 12335.92 79.60 54634.30 88888.00 2015-12-21 10:23:02.875 355 12335.98 79.62 54634.30 88888.00 2015-12-21 10:23:03.000 355 12336.08 79.62 54634.28 88888.00 2015-12-21 10:23:03.125 355 12336.20 79.65 54634.25 88888.00 2015-12-21 10:23:03.250 355 12336.25 79.62 54634.22 88888.00 2015-12-21 10:23:03.375 355 12336.30 79.65 54634.22 88888.00 2015-12-21 10:23:03.500 355 12336.38 79.70 54634.22 88888.00 2015-12-21 10:23:03.625 355 12336.40 79.67 54634.20 88888.00 2015-12-21 10:23:03.750 355 12336.48 79.67 54634.12 88888.00 2015-12-21 10:23:03.875 355 12336.50 79.62 54634.12 88888.00 2015-12-21 10:23:04.000 355 12336.50 79.60 54634.15 88888.00 2015-12-21 10:23:04.125 355 12336.58 79.62 54634.15 88888.00 2015-12-21 10:23:04.250 355 12336.67 79.62 54634.10 88888.00 2015-12-21 10:23:04.375 355 12336.80 79.62 54634.07 88888.00 2015-12-21 10:23:04.500 355 12336.90 79.65 54634.07 88888.00 2015-12-21 10:23:04.625 355 12336.95 79.65 54634.03 88888.00 2015-12-21 10:23:04.750 355 12336.92 79.67 54634.03 88888.00 2015-12-21 10:23:04.875 355 12336.95 79.70 54634.03 88888.00 2015-12-21 10:23:05.000 355 12337.02 79.67 54633.97 88888.00 2015-12-21 10:23:05.125 355 12337.10 79.67 54634.00 88888.00 2015-12-21 10:23:05.250 355 12337.17 79.60 54633.95 88888.00 2015-12-21 10:23:05.375 355 12337.30 79.65 54633.95 88888.00 2015-12-21 10:23:05.500 355 12337.38 79.72 54633.95 88888.00 2015-12-21 10:23:05.625 355 12337.45 79.75 54633.90 88888.00 2015-12-21 10:23:05.750 355 12337.48 79.72 54633.90 88888.00 2015-12-21 10:23:05.875 355 12337.52 79.78 54633.85 88888.00 2015-12-21 10:23:06.000 355 12337.60 79.78 54633.85 88888.00 2015-12-21 10:23:06.125 355 12337.70 79.78 54633.82 88888.00 2015-12-21 10:23:06.250 355 12337.83 79.75 54633.85 88888.00 2015-12-21 10:23:06.375 355 12337.92 79.80 54633.85 88888.00 2015-12-21 10:23:06.500 355 12337.92 79.83 54633.85 88888.00 2015-12-21 10:23:06.625 355 12337.95 79.83 54633.80 88888.00 2015-12-21 10:23:06.750 355 12338.05 79.85 54633.80 88888.00 2015-12-21 10:23:06.875 355 12338.02 79.90 54633.78 88888.00 2015-12-21 10:23:07.000 355 12338.15 79.92 54633.75 88888.00 2015-12-21 10:23:07.125 355 12338.23 79.92 54633.75 88888.00 2015-12-21 10:23:07.250 355 12338.20 79.92 54633.72 88888.00 2015-12-21 10:23:07.375 355 12338.33 79.95 54633.70 88888.00 2015-12-21 10:23:07.500 355 12338.42 80.00 54633.68 88888.00 2015-12-21 10:23:07.625 355 12338.50 80.03 54633.68 88888.00 2015-12-21 10:23:07.750 355 12338.48 80.03 54633.65 88888.00 2015-12-21 10:23:07.875 355 12338.48 80.00 54633.62 88888.00 2015-12-21 10:23:08.000 355 12338.55 79.97 54633.57 88888.00 2015-12-21 10:23:08.125 355 12338.60 80.00 54633.57 88888.00 2015-12-21 10:23:08.250 355 12338.70 79.97 54633.57 88888.00 2015-12-21 10:23:08.375 355 12338.77 80.00 54633.57 88888.00 2015-12-21 10:23:08.500 355 12338.77 80.05 54633.53 88888.00 2015-12-21 10:23:08.625 355 12338.80 80.08 54633.53 88888.00 2015-12-21 10:23:08.750 355 12338.85 80.08 54633.53 88888.00 2015-12-21 10:23:08.875 355 12338.85 80.08 54633.53 88888.00 2015-12-21 10:23:09.000 355 12338.92 80.08 54633.45 88888.00 2015-12-21 10:23:09.125 355 12339.00 80.12 54633.45 88888.00 2015-12-21 10:23:09.250 355 12339.10 80.12 54633.45 88888.00 2015-12-21 10:23:09.375 355 12339.20 80.12 54633.45 88888.00 2015-12-21 10:23:09.500 355 12339.23 80.15 54633.40 88888.00 2015-12-21 10:23:09.625 355 12339.30 80.20 54633.40 88888.00 2015-12-21 10:23:09.750 355 12339.40 80.20 54633.32 88888.00 2015-12-21 10:23:09.875 355 12339.45 80.20 54633.35 88888.00 2015-12-21 10:23:10.000 355 12339.50 80.22 54633.30 88888.00 2015-12-21 10:23:10.125 355 12339.52 80.22 54633.28 88888.00 2015-12-21 10:23:10.250 355 12339.55 80.22 54633.25 88888.00 2015-12-21 10:23:10.375 355 12339.60 80.25 54633.25 88888.00 2015-12-21 10:23:10.500 355 12339.58 80.28 54633.22 88888.00 2015-12-21 10:23:10.625 355 12339.60 80.25 54633.22 88888.00 2015-12-21 10:23:10.750 355 12339.67 80.28 54633.20 88888.00 2015-12-21 10:23:10.875 355 12339.73 80.33 54633.18 88888.00 2015-12-21 10:23:11.000 355 12339.75 80.33 54633.15 88888.00 2015-12-21 10:23:11.125 355 12339.83 80.33 54633.18 88888.00 2015-12-21 10:23:11.250 355 12339.90 80.38 54633.15 88888.00 2015-12-21 10:23:11.375 355 12339.98 80.45 54633.12 88888.00 2015-12-21 10:23:11.500 355 12340.02 80.45 54633.10 88888.00 2015-12-21 10:23:11.625 355 12340.02 80.42 54633.05 88888.00 2015-12-21 10:23:11.750 355 12340.05 80.40 54633.05 88888.00 2015-12-21 10:23:11.875 355 12340.10 80.47 54633.03 88888.00 2015-12-21 10:23:12.000 355 12340.17 80.50 54633.00 88888.00 2015-12-21 10:23:12.125 355 12340.23 80.50 54632.97 88888.00 2015-12-21 10:23:12.250 355 12340.23 80.50 54632.95 88888.00 2015-12-21 10:23:12.375 355 12340.30 80.50 54632.93 88888.00 2015-12-21 10:23:12.500 355 12340.42 80.55 54632.90 88888.00 2015-12-21 10:23:12.625 355 12340.55 80.55 54632.90 88888.00 2015-12-21 10:23:12.750 355 12340.55 80.53 54632.88 88888.00 2015-12-21 10:23:12.875 355 12340.55 80.53 54632.85 88888.00 2015-12-21 10:23:13.000 355 12340.55 80.55 54632.82 88888.00 2015-12-21 10:23:13.125 355 12340.65 80.55 54632.80 88888.00 2015-12-21 10:23:13.250 355 12340.73 80.55 54632.80 88888.00 2015-12-21 10:23:13.375 355 12340.73 80.55 54632.80 88888.00 2015-12-21 10:23:13.500 355 12340.75 80.60 54632.80 88888.00 2015-12-21 10:23:13.625 355 12340.77 80.60 54632.78 88888.00 2015-12-21 10:23:13.750 355 12340.83 80.60 54632.75 88888.00 2015-12-21 10:23:13.875 355 12340.95 80.60 54632.72 88888.00 2015-12-21 10:23:14.000 355 12341.05 80.67 54632.70 88888.00 2015-12-21 10:23:14.125 355 12341.02 80.67 54632.68 88888.00 2015-12-21 10:23:14.250 355 12341.08 80.62 54632.65 88888.00 2015-12-21 10:23:14.375 355 12341.17 80.65 54632.62 88888.00 2015-12-21 10:23:14.500 355 12341.30 80.67 54632.62 88888.00 2015-12-21 10:23:14.625 355 12341.40 80.70 54632.57 88888.00 2015-12-21 10:23:14.750 355 12341.40 80.72 54632.57 88888.00 2015-12-21 10:23:14.875 355 12341.38 80.72 54632.57 88888.00 2015-12-21 10:23:15.000 355 12341.42 80.75 54632.53 88888.00 2015-12-21 10:23:15.125 355 12341.55 80.78 54632.50 88888.00 2015-12-21 10:23:15.250 355 12341.62 80.78 54632.47 88888.00 2015-12-21 10:23:15.375 355 12341.65 80.83 54632.47 88888.00 2015-12-21 10:23:15.500 355 12341.67 80.83 54632.47 88888.00 2015-12-21 10:23:15.625 355 12341.75 80.85 54632.47 88888.00 2015-12-21 10:23:15.750 355 12341.77 80.90 54632.43 88888.00 2015-12-21 10:23:15.875 355 12341.80 80.92 54632.38 88888.00 2015-12-21 10:23:16.000 355 12341.85 80.95 54632.35 88888.00 2015-12-21 10:23:16.125 355 12341.90 80.92 54632.35 88888.00 2015-12-21 10:23:16.250 355 12341.92 80.92 54632.32 88888.00 2015-12-21 10:23:16.375 355 12342.00 81.00 54632.30 88888.00 2015-12-21 10:23:16.500 355 12342.08 81.00 54632.25 88888.00 2015-12-21 10:23:16.625 355 12342.10 81.03 54632.25 88888.00 2015-12-21 10:23:16.750 355 12342.15 81.10 54632.22 88888.00 2015-12-21 10:23:16.875 355 12342.23 81.12 54632.20 88888.00 2015-12-21 10:23:17.000 355 12342.35 81.17 54632.18 88888.00 2015-12-21 10:23:17.125 355 12342.40 81.20 54632.18 88888.00 2015-12-21 10:23:17.250 355 12342.40 81.25 54632.15 88888.00 2015-12-21 10:23:17.375 355 12342.38 81.30 54632.12 88888.00 2015-12-21 10:23:17.500 355 12342.38 81.30 54632.05 88888.00 2015-12-21 10:23:17.625 355 12342.38 81.30 54632.03 88888.00 2015-12-21 10:23:17.750 355 12342.42 81.35 54632.03 88888.00 2015-12-21 10:23:17.875 355 12342.48 81.40 54632.00 88888.00 2015-12-21 10:23:18.000 355 12342.48 81.45 54631.97 88888.00 2015-12-21 10:23:18.125 355 12342.42 81.45 54631.97 88888.00 2015-12-21 10:23:18.250 355 12342.48 81.45 54631.95 88888.00 2015-12-21 10:23:18.375 355 12342.60 81.50 54631.93 88888.00 2015-12-21 10:23:18.500 355 12342.60 81.53 54631.93 88888.00 2015-12-21 10:23:18.625 355 12342.55 81.55 54631.90 88888.00 2015-12-21 10:23:18.750 355 12342.55 81.60 54631.88 88888.00 2015-12-21 10:23:18.875 355 12342.58 81.62 54631.85 88888.00 2015-12-21 10:23:19.000 355 12342.60 81.65 54631.80 88888.00 2015-12-21 10:23:19.125 355 12342.62 81.67 54631.78 88888.00 2015-12-21 10:23:19.250 355 12342.62 81.70 54631.80 88888.00 2015-12-21 10:23:19.375 355 12342.65 81.75 54631.78 88888.00 2015-12-21 10:23:19.500 355 12342.65 81.78 54631.75 88888.00 2015-12-21 10:23:19.625 355 12342.62 81.78 54631.72 88888.00 2015-12-21 10:23:19.750 355 12342.62 81.80 54631.68 88888.00 2015-12-21 10:23:19.875 355 12342.58 81.80 54631.68 88888.00 2015-12-21 10:23:20.000 355 12342.60 81.80 54631.65 88888.00 2015-12-21 10:23:20.125 355 12342.67 81.88 54631.65 88888.00 2015-12-21 10:23:20.250 355 12342.67 81.92 54631.60 88888.00 2015-12-21 10:23:20.375 355 12342.65 81.92 54631.57 88888.00 2015-12-21 10:23:20.500 355 12342.65 82.00 54631.55 88888.00 2015-12-21 10:23:20.625 355 12342.75 82.05 54631.57 88888.00 2015-12-21 10:23:20.750 355 12342.77 82.05 54631.55 88888.00 2015-12-21 10:23:20.875 355 12342.73 82.05 54631.55 88888.00 2015-12-21 10:23:21.000 355 12342.73 82.10 54631.50 88888.00 2015-12-21 10:23:21.125 355 12342.75 82.12 54631.50 88888.00 2015-12-21 10:23:21.250 355 12342.75 82.12 54631.47 88888.00 2015-12-21 10:23:21.375 355 12342.80 82.15 54631.45 88888.00 2015-12-21 10:23:21.500 355 12342.83 82.22 54631.43 88888.00 2015-12-21 10:23:21.625 355 12342.88 82.25 54631.40 88888.00 2015-12-21 10:23:21.750 355 12342.92 82.25 54631.40 88888.00 2015-12-21 10:23:21.875 355 12342.90 82.35 54631.35 88888.00 2015-12-21 10:23:22.000 355 12342.88 82.38 54631.35 88888.00 2015-12-21 10:23:22.125 355 12342.83 82.38 54631.32 88888.00 2015-12-21 10:23:22.250 355 12342.80 82.38 54631.32 88888.00 2015-12-21 10:23:22.375 355 12342.83 82.42 54631.30 88888.00 2015-12-21 10:23:22.500 355 12342.80 82.47 54631.25 88888.00 2015-12-21 10:23:22.625 355 12342.80 82.47 54631.22 88888.00 2015-12-21 10:23:22.750 355 12342.83 82.50 54631.25 88888.00 2015-12-21 10:23:22.875 355 12342.88 82.55 54631.22 88888.00 2015-12-21 10:23:23.000 355 12342.90 82.65 54631.20 88888.00 2015-12-21 10:23:23.125 355 12342.88 82.70 54631.18 88888.00 2015-12-21 10:23:23.250 355 12342.83 82.70 54631.18 88888.00 2015-12-21 10:23:23.375 355 12342.83 82.78 54631.18 88888.00 2015-12-21 10:23:23.500 355 12342.80 82.83 54631.12 88888.00 2015-12-21 10:23:23.625 355 12342.83 82.85 54631.12 88888.00 2015-12-21 10:23:23.750 355 12342.83 82.90 54631.10 88888.00 2015-12-21 10:23:23.875 355 12342.83 82.90 54631.07 88888.00 2015-12-21 10:23:24.000 355 12342.83 82.92 54631.05 88888.00 2015-12-21 10:23:24.125 355 12342.83 82.95 54631.03 88888.00 2015-12-21 10:23:24.250 355 12342.77 82.97 54631.05 88888.00 2015-12-21 10:23:24.375 355 12342.83 83.03 54630.97 88888.00 2015-12-21 10:23:24.500 355 12342.83 83.05 54630.95 88888.00 2015-12-21 10:23:24.625 355 12342.80 83.10 54630.93 88888.00 2015-12-21 10:23:24.750 355 12342.75 83.15 54630.90 88888.00 2015-12-21 10:23:24.875 355 12342.83 83.20 54630.90 88888.00 2015-12-21 10:23:25.000 355 12342.88 83.22 54630.93 88888.00 2015-12-21 10:23:25.125 355 12342.88 83.30 54630.90 88888.00 2015-12-21 10:23:25.250 355 12342.92 83.35 54630.90 88888.00 2015-12-21 10:23:25.375 355 12342.92 83.38 54630.85 88888.00 2015-12-21 10:23:25.500 355 12342.83 83.42 54630.82 88888.00 2015-12-21 10:23:25.625 355 12342.83 83.45 54630.82 88888.00 2015-12-21 10:23:25.750 355 12342.75 83.47 54630.82 88888.00 2015-12-21 10:23:25.875 355 12342.70 83.53 54630.80 88888.00 2015-12-21 10:23:26.000 355 12342.73 83.55 54630.72 88888.00 2015-12-21 10:23:26.125 355 12342.75 83.55 54630.72 88888.00 2015-12-21 10:23:26.250 355 12342.77 83.58 54630.70 88888.00 2015-12-21 10:23:26.375 355 12342.83 83.62 54630.68 88888.00 2015-12-21 10:23:26.500 355 12342.77 83.70 54630.68 88888.00 2015-12-21 10:23:26.625 355 12342.75 83.75 54630.65 88888.00 2015-12-21 10:23:26.750 355 12342.80 83.80 54630.62 88888.00 2015-12-21 10:23:26.875 355 12342.85 83.85 54630.60 88888.00 2015-12-21 10:23:27.000 355 12342.80 83.88 54630.60 88888.00 2015-12-21 10:23:27.125 355 12342.70 83.95 54630.60 88888.00 2015-12-21 10:23:27.250 355 12342.70 84.00 54630.57 88888.00 2015-12-21 10:23:27.375 355 12342.70 84.03 54630.55 88888.00 2015-12-21 10:23:27.500 355 12342.65 84.05 54630.50 88888.00 2015-12-21 10:23:27.625 355 12342.62 84.10 54630.47 88888.00 2015-12-21 10:23:27.750 355 12342.60 84.12 54630.53 88888.00 2015-12-21 10:23:27.875 355 12342.67 84.12 54630.50 88888.00 2015-12-21 10:23:28.000 355 12342.70 84.15 54630.47 88888.00 2015-12-21 10:23:28.125 355 12342.62 84.25 54630.45 88888.00 2015-12-21 10:23:28.250 355 12342.52 84.28 54630.45 88888.00 2015-12-21 10:23:28.375 355 12342.52 84.33 54630.43 88888.00 2015-12-21 10:23:28.500 355 12342.45 84.38 54630.43 88888.00 2015-12-21 10:23:28.625 355 12342.42 84.38 54630.40 88888.00 2015-12-21 10:23:28.750 355 12342.40 84.38 54630.38 88888.00 2015-12-21 10:23:28.875 355 12342.42 84.40 54630.38 88888.00 2015-12-21 10:23:29.000 355 12342.45 84.45 54630.38 88888.00 2015-12-21 10:23:29.125 355 12342.42 84.53 54630.35 88888.00 2015-12-21 10:23:29.250 355 12342.35 84.55 54630.35 88888.00 2015-12-21 10:23:29.375 355 12342.35 84.55 54630.32 88888.00 2015-12-21 10:23:29.500 355 12342.30 84.58 54630.30 88888.00 2015-12-21 10:23:29.625 355 12342.27 84.60 54630.28 88888.00 2015-12-21 10:23:29.750 355 12342.33 84.70 54630.25 88888.00 2015-12-21 10:23:29.875 355 12342.30 84.70 54630.20 88888.00 2015-12-21 10:23:30.000 355 12342.25 84.72 54630.20 88888.00 2015-12-21 10:23:30.125 355 12342.15 84.80 54630.20 88888.00 2015-12-21 10:23:30.250 355 12342.05 84.80 54630.18 88888.00 2015-12-21 10:23:30.375 355 12342.08 84.83 54630.18 88888.00 2015-12-21 10:23:30.500 355 12342.00 84.88 54630.18 88888.00 2015-12-21 10:23:30.625 355 12342.00 84.90 54630.15 88888.00 2015-12-21 10:23:30.750 355 12342.00 84.95 54630.10 88888.00 2015-12-21 10:23:30.875 355 12341.92 84.95 54630.10 88888.00 2015-12-21 10:23:31.000 355 12341.88 85.03 54630.07 88888.00 2015-12-21 10:23:31.125 355 12341.85 85.05 54630.07 88888.00 2015-12-21 10:23:31.250 355 12341.85 85.10 54630.05 88888.00 2015-12-21 10:23:31.375 355 12341.83 85.12 54630.05 88888.00 2015-12-21 10:23:31.500 355 12341.77 85.17 54630.05 88888.00 2015-12-21 10:23:31.625 355 12341.75 85.22 54630.03 88888.00 2015-12-21 10:23:31.750 355 12341.73 85.22 54630.03 88888.00 2015-12-21 10:23:31.875 355 12341.62 85.30 54630.00 88888.00 2015-12-21 10:23:32.000 355 12341.55 85.30 54629.97 88888.00 2015-12-21 10:23:32.125 355 12341.50 85.35 54630.00 88888.00 2015-12-21 10:23:32.250 355 12341.50 85.38 54630.00 88888.00 2015-12-21 10:23:32.375 355 12341.48 85.42 54629.95 88888.00 2015-12-21 10:23:32.500 355 12341.40 85.42 54629.95 88888.00 2015-12-21 10:23:32.625 355 12341.30 85.45 54629.93 88888.00 2015-12-21 10:23:32.750 355 12341.20 85.45 54629.90 88888.00 2015-12-21 10:23:32.875 355 12341.20 85.50 54629.88 88888.00 2015-12-21 10:23:33.000 355 12341.23 85.53 54629.88 88888.00 2015-12-21 10:23:33.125 355 12341.17 85.58 54629.85 88888.00 2015-12-21 10:23:33.250 355 12341.05 85.58 54629.85 88888.00 2015-12-21 10:23:33.375 355 12341.02 85.62 54629.85 88888.00 2015-12-21 10:23:33.500 355 12340.95 85.65 54629.82 88888.00 2015-12-21 10:23:33.625 355 12340.88 85.67 54629.82 88888.00 2015-12-21 10:23:33.750 355 12340.83 85.67 54629.80 88888.00 2015-12-21 10:23:33.875 355 12340.75 85.70 54629.78 88888.00 2015-12-21 10:23:34.000 355 12340.62 85.67 54629.75 88888.00 2015-12-21 10:23:34.125 355 12340.58 85.75 54629.72 88888.00 2015-12-21 10:23:34.250 355 12340.55 85.78 54629.75 88888.00 2015-12-21 10:23:34.375 355 12340.58 85.78 54629.75 88888.00 2015-12-21 10:23:34.500 355 12340.52 85.78 54629.75 88888.00 2015-12-21 10:23:34.625 355 12340.45 85.80 54629.70 88888.00 2015-12-21 10:23:34.750 355 12340.35 85.83 54629.70 88888.00 2015-12-21 10:23:34.875 355 12340.38 85.85 54629.68 88888.00 2015-12-21 10:23:35.000 355 12340.35 85.88 54629.62 88888.00 2015-12-21 10:23:35.125 355 12340.27 85.88 54629.65 88888.00 2015-12-21 10:23:35.250 355 12340.12 85.90 54629.68 88888.00 2015-12-21 10:23:35.375 355 12340.05 85.90 54629.68 88888.00 2015-12-21 10:23:35.500 355 12340.05 85.90 54629.68 88888.00 2015-12-21 10:23:35.625 355 12340.05 85.92 54629.65 88888.00 2015-12-21 10:23:35.750 355 12340.02 85.95 54629.62 88888.00 2015-12-21 10:23:35.875 355 12340.00 85.97 54629.62 88888.00 2015-12-21 10:23:36.000 355 12339.95 86.00 54629.60 88888.00 2015-12-21 10:23:36.125 355 12339.88 86.00 54629.57 88888.00 2015-12-21 10:23:36.250 355 12339.80 86.03 54629.57 88888.00 2015-12-21 10:23:36.375 355 12339.77 86.08 54629.57 88888.00 2015-12-21 10:23:36.500 355 12339.73 86.12 54629.57 88888.00 2015-12-21 10:23:36.625 355 12339.65 86.10 54629.57 88888.00 2015-12-21 10:23:36.750 355 12339.60 86.10 54629.55 88888.00 2015-12-21 10:23:36.875 355 12339.62 86.12 54629.50 88888.00 2015-12-21 10:23:37.000 355 12339.62 86.12 54629.50 88888.00 2015-12-21 10:23:37.125 355 12339.60 86.12 54629.50 88888.00 2015-12-21 10:23:37.250 355 12339.58 86.15 54629.50 88888.00 2015-12-21 10:23:37.375 355 12339.58 86.17 54629.47 88888.00 2015-12-21 10:23:37.500 355 12339.45 86.20 54629.45 88888.00 2015-12-21 10:23:37.625 355 12339.38 86.22 54629.45 88888.00 2015-12-21 10:23:37.750 355 12339.40 86.22 54629.45 88888.00 2015-12-21 10:23:37.875 355 12339.35 86.25 54629.45 88888.00 2015-12-21 10:23:38.000 355 12339.25 86.28 54629.43 88888.00 2015-12-21 10:23:38.125 355 12339.23 86.25 54629.40 88888.00 2015-12-21 10:23:38.250 355 12339.17 86.30 54629.43 88888.00 2015-12-21 10:23:38.375 355 12339.17 86.33 54629.40 88888.00 2015-12-21 10:23:38.500 355 12339.15 86.28 54629.35 88888.00 2015-12-21 10:23:38.625 355 12339.12 86.30 54629.38 88888.00 2015-12-21 10:23:38.750 355 12339.05 86.35 54629.35 88888.00 2015-12-21 10:23:38.875 355 12339.02 86.35 54629.32 88888.00 2015-12-21 10:23:39.000 355 12339.00 86.38 54629.28 88888.00 2015-12-21 10:23:39.125 355 12338.92 86.40 54629.28 88888.00 2015-12-21 10:23:39.250 355 12338.95 86.40 54629.28 88888.00 2015-12-21 10:23:39.375 355 12338.95 86.40 54629.25 88888.00 2015-12-21 10:23:39.500 355 12338.85 86.40 54629.22 88888.00 2015-12-21 10:23:39.625 355 12338.83 86.40 54629.22 88888.00 2015-12-21 10:23:39.750 355 12338.80 86.42 54629.22 88888.00 2015-12-21 10:23:39.875 355 12338.80 86.40 54629.22 88888.00 2015-12-21 10:23:40.000 355 12338.73 86.40 54629.20 88888.00 2015-12-21 10:23:40.125 355 12338.67 86.42 54629.20 88888.00 2015-12-21 10:23:40.250 355 12338.65 86.40 54629.15 88888.00 2015-12-21 10:23:40.375 355 12338.62 86.38 54629.18 88888.00 2015-12-21 10:23:40.500 355 12338.65 86.40 54629.15 88888.00 2015-12-21 10:23:40.625 355 12338.65 86.40 54629.12 88888.00 2015-12-21 10:23:40.750 355 12338.65 86.38 54629.10 88888.00 2015-12-21 10:23:40.875 355 12338.60 86.40 54629.10 88888.00 2015-12-21 10:23:41.000 355 12338.60 86.40 54629.07 88888.00 2015-12-21 10:23:41.125 355 12338.55 86.40 54629.10 88888.00 2015-12-21 10:23:41.250 355 12338.48 86.38 54629.07 88888.00 2015-12-21 10:23:41.375 355 12338.45 86.33 54629.05 88888.00 2015-12-21 10:23:41.500 355 12338.50 86.35 54629.00 88888.00 2015-12-21 10:23:41.625 355 12338.50 86.35 54629.00 88888.00 2015-12-21 10:23:41.750 355 12338.50 86.35 54628.97 88888.00 2015-12-21 10:23:41.875 355 12338.48 86.40 54628.97 88888.00 2015-12-21 10:23:42.000 355 12338.52 86.38 54628.95 88888.00 2015-12-21 10:23:42.125 355 12338.50 86.38 54628.93 88888.00 2015-12-21 10:23:42.250 355 12338.50 86.40 54628.93 88888.00 2015-12-21 10:23:42.375 355 12338.52 86.40 54628.90 88888.00 2015-12-21 10:23:42.500 355 12338.52 86.38 54628.88 88888.00 2015-12-21 10:23:42.625 355 12338.48 86.42 54628.88 88888.00 2015-12-21 10:23:42.750 355 12338.45 86.45 54628.88 88888.00 2015-12-21 10:23:42.875 355 12338.48 86.45 54628.85 88888.00 2015-12-21 10:23:43.000 355 12338.58 86.45 54628.82 88888.00 2015-12-21 10:23:43.125 355 12338.55 86.42 54628.82 88888.00 2015-12-21 10:23:43.250 355 12338.58 86.42 54628.82 88888.00 2015-12-21 10:23:43.375 355 12338.55 86.40 54628.80 88888.00 2015-12-21 10:23:43.500 355 12338.52 86.40 54628.80 88888.00 2015-12-21 10:23:43.625 355 12338.55 86.45 54628.80 88888.00 2015-12-21 10:23:43.750 355 12338.58 86.47 54628.78 88888.00 2015-12-21 10:23:43.875 355 12338.55 86.47 54628.75 88888.00 2015-12-21 10:23:44.000 355 12338.52 86.45 54628.72 88888.00 2015-12-21 10:23:44.125 355 12338.55 86.45 54628.70 88888.00 2015-12-21 10:23:44.250 355 12338.52 86.47 54628.70 88888.00 2015-12-21 10:23:44.375 355 12338.55 86.50 54628.70 88888.00 2015-12-21 10:23:44.500 355 12338.60 86.50 54628.68 88888.00 2015-12-21 10:23:44.625 355 12338.60 86.50 54628.65 88888.00 2015-12-21 10:23:44.750 355 12338.60 86.53 54628.65 88888.00 2015-12-21 10:23:44.875 355 12338.55 86.58 54628.65 88888.00 2015-12-21 10:23:45.000 355 12338.62 86.60 54628.60 88888.00 2015-12-21 10:23:45.125 355 12338.75 86.60 54628.57 88888.00 2015-12-21 10:23:45.250 355 12338.70 86.65 54628.60 88888.00 2015-12-21 10:23:45.375 355 12338.62 86.67 54628.55 88888.00 2015-12-21 10:23:45.500 355 12338.58 86.75 54628.53 88888.00 2015-12-21 10:23:45.625 355 12338.62 86.72 54628.53 88888.00 2015-12-21 10:23:45.750 355 12338.65 86.75 54628.50 88888.00 2015-12-21 10:23:45.875 355 12338.65 86.80 54628.50 88888.00 2015-12-21 10:23:46.000 355 12338.67 86.80 54628.45 88888.00 2015-12-21 10:23:46.125 355 12338.70 86.83 54628.43 88888.00 2015-12-21 10:23:46.250 355 12338.60 86.90 54628.40 88888.00 2015-12-21 10:23:46.375 355 12338.73 86.92 54628.38 88888.00 2015-12-21 10:23:46.500 355 12338.75 86.95 54628.35 88888.00 2015-12-21 10:23:46.625 355 12338.75 87.00 54628.35 88888.00 2015-12-21 10:23:46.750 355 12338.67 87.05 54628.35 88888.00 2015-12-21 10:23:46.875 355 12338.70 87.08 54628.32 88888.00 2015-12-21 10:23:47.000 355 12338.75 87.08 54628.32 88888.00 2015-12-21 10:23:47.125 355 12338.70 87.08 54628.32 88888.00 2015-12-21 10:23:47.250 355 12338.65 87.12 54628.28 88888.00 2015-12-21 10:23:47.375 355 12338.73 87.15 54628.28 88888.00 2015-12-21 10:23:47.500 355 12338.75 87.17 54628.25 88888.00 2015-12-21 10:23:47.625 355 12338.67 87.20 54628.22 88888.00 2015-12-21 10:23:47.750 355 12338.65 87.22 54628.18 88888.00 2015-12-21 10:23:47.875 355 12338.60 87.28 54628.12 88888.00 2015-12-21 10:23:48.000 355 12338.62 87.30 54628.12 88888.00 2015-12-21 10:23:48.125 355 12338.70 87.35 54628.12 88888.00 2015-12-21 10:23:48.250 355 12338.65 87.42 54628.15 88888.00 2015-12-21 10:23:48.375 355 12338.73 87.45 54628.10 88888.00 2015-12-21 10:23:48.500 355 12338.73 87.45 54628.05 88888.00 2015-12-21 10:23:48.625 355 12338.75 87.47 54628.03 88888.00 2015-12-21 10:23:48.750 355 12338.73 87.53 54628.05 88888.00 2015-12-21 10:23:48.875 355 12338.70 87.58 54628.03 88888.00 2015-12-21 10:23:49.000 355 12338.67 87.55 54628.00 88888.00 2015-12-21 10:23:49.125 355 12338.58 87.58 54627.97 88888.00 2015-12-21 10:23:49.250 355 12338.55 87.65 54627.97 88888.00 2015-12-21 10:23:49.375 355 12338.60 87.70 54627.97 88888.00 2015-12-21 10:23:49.500 355 12338.60 87.70 54627.95 88888.00 2015-12-21 10:23:49.625 355 12338.62 87.67 54627.93 88888.00 2015-12-21 10:23:49.750 355 12338.73 87.75 54627.88 88888.00 2015-12-21 10:23:49.875 355 12338.70 87.75 54627.88 88888.00 2015-12-21 10:23:50.000 355 12338.65 87.75 54627.88 88888.00 2015-12-21 10:23:50.125 355 12338.60 87.75 54627.85 88888.00 2015-12-21 10:23:50.250 355 12338.60 87.80 54627.82 88888.00 2015-12-21 10:23:50.375 355 12338.60 87.85 54627.80 88888.00 2015-12-21 10:23:50.500 355 12338.58 87.88 54627.75 88888.00 2015-12-21 10:23:50.625 355 12338.58 87.90 54627.72 88888.00 2015-12-21 10:23:50.750 355 12338.55 87.92 54627.75 88888.00 2015-12-21 10:23:50.875 355 12338.55 87.95 54627.72 88888.00 2015-12-21 10:23:51.000 355 12338.52 87.97 54627.68 88888.00 2015-12-21 10:23:51.125 355 12338.42 88.03 54627.72 88888.00 2015-12-21 10:23:51.250 355 12338.38 88.08 54627.70 88888.00 2015-12-21 10:23:51.375 355 12338.40 88.08 54627.68 88888.00 2015-12-21 10:23:51.500 355 12338.42 88.08 54627.70 88888.00 2015-12-21 10:23:51.625 355 12338.38 88.12 54627.68 88888.00 2015-12-21 10:23:51.750 355 12338.42 88.15 54627.65 88888.00 2015-12-21 10:23:51.875 355 12338.42 88.20 54627.62 88888.00 2015-12-21 10:23:52.000 355 12338.38 88.20 54627.60 88888.00 2015-12-21 10:23:52.125 355 12338.33 88.22 54627.57 88888.00 2015-12-21 10:23:52.250 355 12338.27 88.25 54627.57 88888.00 2015-12-21 10:23:52.375 355 12338.25 88.28 54627.55 88888.00 2015-12-21 10:23:52.500 355 12338.15 88.28 54627.55 88888.00 2015-12-21 10:23:52.625 355 12338.12 88.30 54627.53 88888.00 2015-12-21 10:23:52.750 355 12338.05 88.35 54627.53 88888.00 2015-12-21 10:23:52.875 355 12338.02 88.38 54627.55 88888.00 2015-12-21 10:23:53.000 355 12338.05 88.42 54627.53 88888.00 2015-12-21 10:23:53.125 355 12338.08 88.40 54627.47 88888.00 2015-12-21 10:23:53.250 355 12338.00 88.42 54627.47 88888.00 2015-12-21 10:23:53.375 355 12337.85 88.47 54627.47 88888.00 2015-12-21 10:23:53.500 355 12337.75 88.53 54627.47 88888.00 2015-12-21 10:23:53.625 355 12337.73 88.53 54627.43 88888.00 2015-12-21 10:23:53.750 355 12337.80 88.60 54627.45 88888.00 2015-12-21 10:23:53.875 355 12337.88 88.62 54627.45 88888.00 2015-12-21 10:23:54.000 355 12337.77 88.62 54627.40 88888.00 2015-12-21 10:23:54.125 355 12337.67 88.65 54627.38 88888.00 2015-12-21 10:23:54.250 355 12337.62 88.67 54627.38 88888.00 2015-12-21 10:23:54.375 355 12337.65 88.70 54627.32 88888.00 2015-12-21 10:23:54.500 355 12337.65 88.70 54627.32 88888.00 2015-12-21 10:23:54.625 355 12337.58 88.75 54627.35 88888.00 2015-12-21 10:23:54.750 355 12337.52 88.78 54627.32 88888.00 2015-12-21 10:23:54.875 355 12337.48 88.80 54627.30 88888.00 2015-12-21 10:23:55.000 355 12337.45 88.85 54627.28 88888.00 2015-12-21 10:23:55.125 355 12337.52 88.90 54627.28 88888.00 2015-12-21 10:23:55.250 355 12337.45 88.95 54627.28 88888.00 2015-12-21 10:23:55.375 355 12337.42 88.97 54627.25 88888.00 2015-12-21 10:23:55.500 355 12337.35 89.03 54627.22 88888.00 2015-12-21 10:23:55.625 355 12337.25 89.03 54627.20 88888.00 2015-12-21 10:23:55.750 355 12337.17 89.08 54627.20 88888.00 2015-12-21 10:23:55.875 355 12337.12 89.12 54627.20 88888.00 2015-12-21 10:23:56.000 355 12337.12 89.20 54627.20 88888.00 2015-12-21 10:23:56.125 355 12337.08 89.22 54627.18 88888.00 2015-12-21 10:23:56.250 355 12337.02 89.25 54627.18 88888.00 2015-12-21 10:23:56.375 355 12337.00 89.30 54627.18 88888.00 2015-12-21 10:23:56.500 355 12336.95 89.35 54627.12 88888.00 2015-12-21 10:23:56.625 355 12336.90 89.40 54627.10 88888.00 2015-12-21 10:23:56.750 355 12336.92 89.45 54627.10 88888.00 2015-12-21 10:23:56.875 355 12336.90 89.53 54627.07 88888.00 2015-12-21 10:23:57.000 355 12336.83 89.58 54627.07 88888.00 2015-12-21 10:23:57.125 355 12336.75 89.60 54627.05 88888.00 2015-12-21 10:23:57.250 355 12336.70 89.65 54627.03 88888.00 2015-12-21 10:23:57.375 355 12336.70 89.70 54627.00 88888.00 2015-12-21 10:23:57.500 355 12336.60 89.75 54626.97 88888.00 2015-12-21 10:23:57.625 355 12336.52 89.78 54627.00 88888.00 2015-12-21 10:23:57.750 355 12336.52 89.83 54627.00 88888.00 2015-12-21 10:23:57.875 355 12336.50 89.88 54626.97 88888.00 2015-12-21 10:23:58.000 355 12336.52 89.95 54626.95 88888.00 2015-12-21 10:23:58.125 355 12336.52 90.00 54626.95 88888.00 2015-12-21 10:23:58.250 355 12336.45 90.10 54626.95 88888.00 2015-12-21 10:23:58.375 355 12336.42 90.15 54626.90 88888.00 2015-12-21 10:23:58.500 355 12336.38 90.15 54626.90 88888.00 2015-12-21 10:23:58.625 355 12336.27 90.20 54626.88 88888.00 2015-12-21 10:23:58.750 355 12336.20 90.25 54626.88 88888.00 2015-12-21 10:23:58.875 355 12336.17 90.30 54626.85 88888.00 2015-12-21 10:23:59.000 355 12336.12 90.33 54626.82 88888.00 2015-12-21 10:23:59.125 355 12336.05 90.33 54626.80 88888.00 2015-12-21 10:23:59.250 355 12336.02 90.40 54626.80 88888.00 2015-12-21 10:23:59.375 355 12336.02 90.42 54626.80 88888.00 2015-12-21 10:23:59.500 355 12336.00 90.45 54626.78 88888.00 2015-12-21 10:23:59.625 355 12335.95 90.50 54626.78 88888.00 2015-12-21 10:23:59.750 355 12335.90 90.50 54626.78 88888.00 2015-12-21 10:23:59.875 355 12335.90 90.53 54626.80 88888.00 2015-12-21 10:24:00.000 355 12335.83 90.55 54626.72 88888.00 2015-12-21 10:24:00.125 355 12335.73 90.58 54626.72 88888.00 2015-12-21 10:24:00.250 355 12335.62 90.55 54626.70 88888.00 2015-12-21 10:24:00.375 355 12335.62 90.58 54626.72 88888.00 2015-12-21 10:24:00.500 355 12335.58 90.62 54626.68 88888.00 2015-12-21 10:24:00.625 355 12335.52 90.65 54626.65 88888.00 2015-12-21 10:24:00.750 355 12335.48 90.70 54626.60 88888.00 2015-12-21 10:24:00.875 355 12335.45 90.72 54626.60 88888.00 2015-12-21 10:24:01.000 355 12335.40 90.80 54626.57 88888.00 2015-12-21 10:24:01.125 355 12335.38 90.80 54626.57 88888.00 2015-12-21 10:24:01.250 355 12335.30 90.78 54626.55 88888.00 2015-12-21 10:24:01.375 355 12335.25 90.80 54626.57 88888.00 2015-12-21 10:24:01.500 355 12335.27 90.83 54626.55 88888.00 2015-12-21 10:24:01.625 355 12335.27 90.90 54626.53 88888.00 2015-12-21 10:24:01.750 355 12335.27 90.92 54626.55 88888.00 2015-12-21 10:24:01.875 355 12335.23 90.97 54626.53 88888.00 2015-12-21 10:24:02.000 355 12335.12 90.97 54626.50 88888.00 2015-12-21 10:24:02.125 355 12335.02 91.03 54626.47 88888.00 2015-12-21 10:24:02.250 355 12334.90 91.03 54626.47 88888.00 2015-12-21 10:24:02.375 355 12334.98 91.08 54626.45 88888.00 2015-12-21 10:24:02.500 355 12335.05 91.10 54626.43 88888.00 2015-12-21 10:24:02.625 355 12335.05 91.10 54626.40 88888.00 2015-12-21 10:24:02.750 355 12335.00 91.12 54626.40 88888.00 2015-12-21 10:24:02.875 355 12334.88 91.15 54626.38 88888.00 2015-12-21 10:24:03.000 355 12334.88 91.17 54626.38 88888.00 2015-12-21 10:24:03.125 355 12334.83 91.22 54626.38 88888.00 2015-12-21 10:24:03.250 355 12334.77 91.25 54626.38 88888.00 2015-12-21 10:24:03.375 355 12334.80 91.30 54626.38 88888.00 2015-12-21 10:24:03.500 355 12334.80 91.28 54626.35 88888.00 2015-12-21 10:24:03.625 355 12334.73 91.30 54626.35 88888.00 2015-12-21 10:24:03.750 355 12334.67 91.38 54626.32 88888.00 2015-12-21 10:24:03.875 355 12334.67 91.38 54626.30 88888.00 2015-12-21 10:24:04.000 355 12334.60 91.40 54626.25 88888.00 2015-12-21 10:24:04.125 355 12334.65 91.42 54626.22 88888.00 2015-12-21 10:24:04.250 355 12334.65 91.45 54626.22 88888.00 2015-12-21 10:24:04.375 355 12334.65 91.45 54626.22 88888.00 2015-12-21 10:24:04.500 355 12334.60 91.47 54626.22 88888.00 2015-12-21 10:24:04.625 355 12334.55 91.50 54626.20 88888.00 2015-12-21 10:24:04.750 355 12334.52 91.53 54626.18 88888.00 2015-12-21 10:24:04.875 355 12334.52 91.50 54626.18 88888.00 2015-12-21 10:24:05.000 355 12334.58 91.53 54626.15 88888.00 2015-12-21 10:24:05.125 355 12334.50 91.58 54626.15 88888.00 2015-12-21 10:24:05.250 355 12334.40 91.55 54626.18 88888.00 2015-12-21 10:24:05.375 355 12334.35 91.60 54626.15 88888.00 2015-12-21 10:24:05.500 355 12334.38 91.60 54626.12 88888.00 2015-12-21 10:24:05.625 355 12334.40 91.60 54626.10 88888.00 2015-12-21 10:24:05.750 355 12334.40 91.65 54626.07 88888.00 2015-12-21 10:24:05.875 355 12334.42 91.65 54626.05 88888.00 2015-12-21 10:24:06.000 355 12334.35 91.65 54626.05 88888.00 2015-12-21 10:24:06.125 355 12334.27 91.67 54626.05 88888.00 2015-12-21 10:24:06.250 355 12334.23 91.72 54626.00 88888.00 2015-12-21 10:24:06.375 355 12334.30 91.78 54625.97 88888.00 2015-12-21 10:24:06.500 355 12334.33 91.75 54625.97 88888.00 2015-12-21 10:24:06.625 355 12334.25 91.78 54625.95 88888.00 2015-12-21 10:24:06.750 355 12334.23 91.75 54625.95 88888.00 2015-12-21 10:24:06.875 355 12334.12 91.78 54625.93 88888.00 2015-12-21 10:24:07.000 355 12334.10 91.83 54625.90 88888.00 2015-12-21 10:24:07.125 355 12334.12 91.85 54625.88 88888.00 2015-12-21 10:24:07.250 355 12334.15 91.88 54625.82 88888.00 2015-12-21 10:24:07.375 355 12334.15 91.90 54625.82 88888.00 2015-12-21 10:24:07.500 355 12334.10 91.88 54625.85 88888.00 2015-12-21 10:24:07.625 355 12334.05 91.90 54625.82 88888.00 2015-12-21 10:24:07.750 355 12334.00 91.90 54625.82 88888.00 2015-12-21 10:24:07.875 355 12334.00 91.90 54625.80 88888.00 2015-12-21 10:24:08.000 355 12334.05 91.92 54625.78 88888.00 2015-12-21 10:24:08.125 355 12334.05 91.90 54625.75 88888.00 2015-12-21 10:24:08.250 355 12333.92 91.92 54625.78 88888.00 2015-12-21 10:24:08.375 355 12333.95 91.97 54625.75 88888.00 2015-12-21 10:24:08.500 355 12333.95 92.00 54625.75 88888.00 2015-12-21 10:24:08.625 355 12333.90 92.00 54625.70 88888.00 2015-12-21 10:24:08.750 355 12333.90 92.00 54625.70 88888.00 2015-12-21 10:24:08.875 355 12333.90 92.00 54625.65 88888.00 2015-12-21 10:24:09.000 355 12333.85 92.03 54625.62 88888.00 2015-12-21 10:24:09.125 355 12333.88 92.05 54625.65 88888.00 2015-12-21 10:24:09.250 355 12333.83 92.08 54625.65 88888.00 2015-12-21 10:24:09.375 355 12333.75 92.08 54625.65 88888.00 2015-12-21 10:24:09.500 355 12333.67 92.10 54625.60 88888.00 2015-12-21 10:24:09.625 355 12333.65 92.10 54625.60 88888.00 2015-12-21 10:24:09.750 355 12333.70 92.10 54625.57 88888.00 2015-12-21 10:24:09.875 355 12333.70 92.10 54625.57 88888.00 2015-12-21 10:24:10.000 355 12333.65 92.10 54625.55 88888.00 2015-12-21 10:24:10.125 355 12333.58 92.12 54625.57 88888.00 2015-12-21 10:24:10.250 355 12333.48 92.12 54625.55 88888.00 2015-12-21 10:24:10.375 355 12333.48 92.12 54625.55 88888.00 2015-12-21 10:24:10.500 355 12333.55 92.15 54625.53 88888.00 2015-12-21 10:24:10.625 355 12333.50 92.12 54625.53 88888.00 2015-12-21 10:24:10.750 355 12333.38 92.12 54625.50 88888.00 2015-12-21 10:24:10.875 355 12333.33 92.17 54625.50 88888.00 2015-12-21 10:24:11.000 355 12333.40 92.15 54625.47 88888.00 2015-12-21 10:24:11.125 355 12333.40 92.15 54625.47 88888.00 2015-12-21 10:24:11.250 355 12333.27 92.15 54625.45 88888.00 2015-12-21 10:24:11.375 355 12333.27 92.20 54625.43 88888.00 2015-12-21 10:24:11.500 355 12333.27 92.17 54625.38 88888.00 2015-12-21 10:24:11.625 355 12333.25 92.17 54625.38 88888.00 2015-12-21 10:24:11.750 355 12333.25 92.15 54625.38 88888.00 2015-12-21 10:24:11.875 355 12333.27 92.15 54625.38 88888.00 2015-12-21 10:24:12.000 355 12333.20 92.12 54625.38 88888.00 2015-12-21 10:24:12.125 355 12333.15 92.12 54625.40 88888.00 2015-12-21 10:24:12.250 355 12333.15 92.17 54625.38 88888.00 2015-12-21 10:24:12.375 355 12333.12 92.17 54625.38 88888.00 2015-12-21 10:24:12.500 355 12333.05 92.12 54625.32 88888.00 2015-12-21 10:24:12.625 355 12333.08 92.12 54625.30 88888.00 2015-12-21 10:24:12.750 355 12333.02 92.12 54625.30 88888.00 2015-12-21 10:24:12.875 355 12332.98 92.08 54625.28 88888.00 2015-12-21 10:24:13.000 355 12332.90 92.08 54625.28 88888.00 2015-12-21 10:24:13.125 355 12332.80 92.05 54625.28 88888.00 2015-12-21 10:24:13.250 355 12332.77 92.03 54625.25 88888.00 2015-12-21 10:24:13.375 355 12332.77 92.03 54625.22 88888.00 2015-12-21 10:24:13.500 355 12332.73 92.00 54625.20 88888.00 2015-12-21 10:24:13.625 355 12332.65 92.00 54625.22 88888.00 2015-12-21 10:24:13.750 355 12332.65 92.00 54625.22 88888.00 2015-12-21 10:24:13.875 355 12332.65 92.00 54625.22 88888.00 2015-12-21 10:24:14.000 355 12332.65 91.97 54625.20 88888.00 2015-12-21 10:24:14.125 355 12332.55 91.97 54625.18 88888.00 2015-12-21 10:24:14.250 355 12332.50 91.92 54625.18 88888.00 2015-12-21 10:24:14.375 355 12332.48 91.92 54625.18 88888.00 2015-12-21 10:24:14.500 355 12332.45 91.88 54625.18 88888.00 2015-12-21 10:24:14.625 355 12332.52 91.88 54625.18 88888.00 2015-12-21 10:24:14.750 355 12332.50 91.85 54625.15 88888.00 2015-12-21 10:24:14.875 355 12332.42 91.78 54625.15 88888.00 2015-12-21 10:24:15.000 355 12332.35 91.75 54625.12 88888.00 2015-12-21 10:24:15.125 355 12332.33 91.72 54625.12 88888.00 2015-12-21 10:24:15.250 355 12332.35 91.70 54625.10 88888.00 2015-12-21 10:24:15.375 355 12332.30 91.67 54625.10 88888.00 2015-12-21 10:24:15.500 355 12332.30 91.65 54625.10 88888.00 2015-12-21 10:24:15.625 355 12332.20 91.60 54625.07 88888.00 2015-12-21 10:24:15.750 355 12332.23 91.60 54625.05 88888.00 2015-12-21 10:24:15.875 355 12332.27 91.60 54625.10 88888.00 2015-12-21 10:24:16.000 355 12332.25 91.58 54625.05 88888.00 2015-12-21 10:24:16.125 355 12332.17 91.55 54625.03 88888.00 2015-12-21 10:24:16.250 355 12332.17 91.60 54625.03 88888.00 2015-12-21 10:24:16.375 355 12332.25 91.58 54625.00 88888.00 2015-12-21 10:24:16.500 355 12332.27 91.55 54625.00 88888.00 2015-12-21 10:24:16.625 355 12332.20 91.50 54625.00 88888.00 2015-12-21 10:24:16.750 355 12332.15 91.50 54624.97 88888.00 2015-12-21 10:24:16.875 355 12332.10 91.50 54624.97 88888.00 2015-12-21 10:24:17.000 355 12332.12 91.50 54624.97 88888.00 2015-12-21 10:24:17.125 355 12332.10 91.47 54624.97 88888.00 2015-12-21 10:24:17.250 355 12332.08 91.47 54624.95 88888.00 2015-12-21 10:24:17.375 355 12332.10 91.45 54624.93 88888.00 2015-12-21 10:24:17.500 355 12332.10 91.42 54624.93 88888.00 2015-12-21 10:24:17.625 355 12332.02 91.42 54624.90 88888.00 2015-12-21 10:24:17.750 355 12332.08 91.45 54624.90 88888.00 2015-12-21 10:24:17.875 355 12332.12 91.45 54624.88 88888.00 2015-12-21 10:24:18.000 355 12332.20 91.45 54624.88 88888.00 2015-12-21 10:24:18.125 355 12332.20 91.42 54624.88 88888.00 2015-12-21 10:24:18.250 355 12332.12 91.40 54624.85 88888.00 2015-12-21 10:24:18.375 355 12332.10 91.42 54624.82 88888.00 2015-12-21 10:24:18.500 355 12332.08 91.42 54624.82 88888.00 2015-12-21 10:24:18.625 355 12332.08 91.42 54624.80 88888.00 2015-12-21 10:24:18.750 355 12332.08 91.45 54624.80 88888.00 2015-12-21 10:24:18.875 355 12332.08 91.42 54624.80 88888.00 2015-12-21 10:24:19.000 355 12332.10 91.42 54624.78 88888.00 2015-12-21 10:24:19.125 355 12332.12 91.42 54624.78 88888.00 2015-12-21 10:24:19.250 355 12332.08 91.42 54624.72 88888.00 2015-12-21 10:24:19.375 355 12332.08 91.45 54624.72 88888.00 2015-12-21 10:24:19.500 355 12332.15 91.42 54624.72 88888.00 2015-12-21 10:24:19.625 355 12332.20 91.45 54624.75 88888.00 2015-12-21 10:24:19.750 355 12332.23 91.45 54624.72 88888.00 2015-12-21 10:24:19.875 355 12332.20 91.40 54624.68 88888.00 2015-12-21 10:24:20.000 355 12332.20 91.38 54624.65 88888.00 2015-12-21 10:24:20.125 355 12332.15 91.42 54624.65 88888.00 2015-12-21 10:24:20.250 355 12332.12 91.42 54624.65 88888.00 2015-12-21 10:24:20.375 355 12332.15 91.42 54624.62 88888.00 2015-12-21 10:24:20.500 355 12332.12 91.42 54624.57 88888.00 2015-12-21 10:24:20.625 355 12332.12 91.42 54624.60 88888.00 2015-12-21 10:24:20.750 355 12332.12 91.45 54624.60 88888.00 2015-12-21 10:24:20.875 355 12332.15 91.47 54624.57 88888.00 2015-12-21 10:24:21.000 355 12332.12 91.45 54624.53 88888.00 2015-12-21 10:24:21.125 355 12332.15 91.42 54624.55 88888.00 2015-12-21 10:24:21.250 355 12332.20 91.47 54624.55 88888.00 2015-12-21 10:24:21.375 355 12332.20 91.47 54624.53 88888.00 2015-12-21 10:24:21.500 355 12332.12 91.45 54624.50 88888.00 2015-12-21 10:24:21.625 355 12332.10 91.42 54624.50 88888.00 2015-12-21 10:24:21.750 355 12332.12 91.45 54624.53 88888.00 2015-12-21 10:24:21.875 355 12332.15 91.47 54624.50 88888.00 2015-12-21 10:24:22.000 355 12332.15 91.47 54624.47 88888.00 2015-12-21 10:24:22.125 355 12332.17 91.47 54624.50 88888.00 2015-12-21 10:24:22.250 355 12332.12 91.47 54624.45 88888.00 2015-12-21 10:24:22.375 355 12332.20 91.50 54624.40 88888.00 2015-12-21 10:24:22.500 355 12332.20 91.47 54624.38 88888.00 2015-12-21 10:24:22.625 355 12332.15 91.47 54624.38 88888.00 2015-12-21 10:24:22.750 355 12332.10 91.47 54624.38 88888.00 2015-12-21 10:24:22.875 355 12332.15 91.50 54624.35 88888.00 2015-12-21 10:24:23.000 355 12332.15 91.50 54624.32 88888.00 2015-12-21 10:24:23.125 355 12332.15 91.47 54624.32 88888.00 2015-12-21 10:24:23.250 355 12332.17 91.45 54624.30 88888.00 2015-12-21 10:24:23.375 355 12332.20 91.45 54624.30 88888.00 2015-12-21 10:24:23.500 355 12332.15 91.45 54624.28 88888.00 2015-12-21 10:24:23.625 355 12332.10 91.45 54624.28 88888.00 2015-12-21 10:24:23.750 355 12332.15 91.45 54624.28 88888.00 2015-12-21 10:24:23.875 355 12332.17 91.45 54624.22 88888.00 2015-12-21 10:24:24.000 355 12332.12 91.45 54624.22 88888.00 2015-12-21 10:24:24.125 355 12332.12 91.42 54624.22 88888.00 2015-12-21 10:24:24.250 355 12332.12 91.40 54624.22 88888.00 2015-12-21 10:24:24.375 355 12332.15 91.42 54624.20 88888.00 2015-12-21 10:24:24.500 355 12332.12 91.45 54624.18 88888.00 2015-12-21 10:24:24.625 355 12332.00 91.40 54624.12 88888.00 2015-12-21 10:24:24.750 355 12331.98 91.38 54624.12 88888.00 2015-12-21 10:24:24.875 355 12332.02 91.38 54624.10 88888.00 2015-12-21 10:24:25.000 355 12332.05 91.42 54624.10 88888.00 2015-12-21 10:24:25.125 355 12332.02 91.42 54624.10 88888.00 2015-12-21 10:24:25.250 355 12331.95 91.42 54624.10 88888.00 2015-12-21 10:24:25.375 355 12331.95 91.42 54624.07 88888.00 2015-12-21 10:24:25.500 355 12331.92 91.40 54624.07 88888.00 2015-12-21 10:24:25.625 355 12331.92 91.38 54624.05 88888.00 2015-12-21 10:24:25.750 355 12331.90 91.38 54624.05 88888.00 2015-12-21 10:24:25.875 355 12331.90 91.38 54624.03 88888.00 2015-12-21 10:24:26.000 355 12331.85 91.38 54624.00 88888.00 2015-12-21 10:24:26.125 355 12331.83 91.40 54624.00 88888.00 2015-12-21 10:24:26.250 355 12331.83 91.38 54624.00 88888.00 2015-12-21 10:24:26.375 355 12331.83 91.35 54623.97 88888.00 2015-12-21 10:24:26.500 355 12331.77 91.35 54623.97 88888.00 2015-12-21 10:24:26.625 355 12331.73 91.35 54623.97 88888.00 2015-12-21 10:24:26.750 355 12331.73 91.35 54623.97 88888.00 2015-12-21 10:24:26.875 355 12331.70 91.38 54623.97 88888.00 2015-12-21 10:24:27.000 355 12331.70 91.38 54623.95 88888.00 2015-12-21 10:24:27.125 355 12331.65 91.40 54623.95 88888.00 2015-12-21 10:24:27.250 355 12331.55 91.35 54623.93 88888.00 2015-12-21 10:24:27.375 355 12331.50 91.35 54623.93 88888.00 2015-12-21 10:24:27.500 355 12331.48 91.40 54623.90 88888.00 2015-12-21 10:24:27.625 355 12331.52 91.45 54623.88 88888.00 2015-12-21 10:24:27.750 355 12331.52 91.42 54623.85 88888.00 2015-12-21 10:24:27.875 355 12331.50 91.40 54623.85 88888.00 2015-12-21 10:24:28.000 355 12331.48 91.40 54623.82 88888.00 2015-12-21 10:24:28.125 355 12331.42 91.42 54623.85 88888.00 2015-12-21 10:24:28.250 355 12331.35 91.38 54623.85 88888.00 2015-12-21 10:24:28.375 355 12331.38 91.40 54623.88 88888.00 2015-12-21 10:24:28.500 355 12331.35 91.42 54623.85 88888.00 2015-12-21 10:24:28.625 355 12331.30 91.45 54623.80 88888.00 2015-12-21 10:24:28.750 355 12331.20 91.42 54623.78 88888.00 2015-12-21 10:24:28.875 355 12331.23 91.38 54623.80 88888.00 2015-12-21 10:24:29.000 355 12331.17 91.38 54623.78 88888.00 2015-12-21 10:24:29.125 355 12331.12 91.42 54623.80 88888.00 2015-12-21 10:24:29.250 355 12331.12 91.42 54623.80 88888.00 2015-12-21 10:24:29.375 355 12331.15 91.45 54623.78 88888.00 2015-12-21 10:24:29.500 355 12331.02 91.50 54623.78 88888.00 2015-12-21 10:24:29.625 355 12331.02 91.53 54623.75 88888.00 2015-12-21 10:24:29.750 355 12330.95 91.55 54623.75 88888.00 2015-12-21 10:24:29.875 355 12330.90 91.60 54623.75 88888.00 2015-12-21 10:24:30.000 355 12330.90 91.60 54623.72 88888.00 2015-12-21 10:24:30.125 355 12330.90 91.58 54623.70 88888.00 2015-12-21 10:24:30.250 355 12330.85 91.55 54623.68 88888.00 2015-12-21 10:24:30.375 355 12330.80 91.60 54623.70 88888.00 2015-12-21 10:24:30.500 355 12330.88 91.58 54623.68 88888.00 2015-12-21 10:24:30.625 355 12330.85 91.55 54623.68 88888.00 2015-12-21 10:24:30.750 355 12330.77 91.55 54623.68 88888.00 2015-12-21 10:24:30.875 355 12330.75 91.58 54623.68 88888.00 2015-12-21 10:24:31.000 355 12330.73 91.55 54623.65 88888.00 2015-12-21 10:24:31.125 355 12330.58 91.53 54623.65 88888.00 2015-12-21 10:24:31.250 355 12330.58 91.60 54623.68 88888.00 2015-12-21 10:24:31.375 355 12330.62 91.58 54623.65 88888.00 2015-12-21 10:24:31.500 355 12330.58 91.55 54623.65 88888.00 2015-12-21 10:24:31.625 355 12330.55 91.53 54623.65 88888.00 2015-12-21 10:24:31.750 355 12330.55 91.53 54623.65 88888.00 2015-12-21 10:24:31.875 355 12330.48 91.53 54623.62 88888.00 2015-12-21 10:24:32.000 355 12330.42 91.50 54623.60 88888.00 2015-12-21 10:24:32.125 355 12330.38 91.47 54623.60 88888.00 2015-12-21 10:24:32.250 355 12330.38 91.50 54623.60 88888.00 2015-12-21 10:24:32.375 355 12330.40 91.53 54623.57 88888.00 2015-12-21 10:24:32.500 355 12330.40 91.53 54623.57 88888.00 2015-12-21 10:24:32.625 355 12330.33 91.50 54623.55 88888.00 2015-12-21 10:24:32.750 355 12330.25 91.47 54623.57 88888.00 2015-12-21 10:24:32.875 355 12330.23 91.50 54623.57 88888.00 2015-12-21 10:24:33.000 355 12330.15 91.50 54623.55 88888.00 2015-12-21 10:24:33.125 355 12330.12 91.50 54623.55 88888.00 2015-12-21 10:24:33.250 355 12330.08 91.47 54623.53 88888.00 2015-12-21 10:24:33.375 355 12330.05 91.50 54623.50 88888.00 2015-12-21 10:24:33.500 355 12330.10 91.53 54623.50 88888.00 2015-12-21 10:24:33.625 355 12330.10 91.50 54623.50 88888.00 2015-12-21 10:24:33.750 355 12330.02 91.47 54623.53 88888.00 2015-12-21 10:24:33.875 355 12330.00 91.45 54623.50 88888.00 2015-12-21 10:24:34.000 355 12329.98 91.45 54623.50 88888.00 2015-12-21 10:24:34.125 355 12330.00 91.45 54623.47 88888.00 2015-12-21 10:24:34.250 355 12329.98 91.45 54623.45 88888.00 2015-12-21 10:24:34.375 355 12329.92 91.45 54623.43 88888.00 2015-12-21 10:24:34.500 355 12329.90 91.45 54623.45 88888.00 2015-12-21 10:24:34.625 355 12329.90 91.45 54623.45 88888.00 2015-12-21 10:24:34.750 355 12329.88 91.42 54623.45 88888.00 2015-12-21 10:24:34.875 355 12329.88 91.42 54623.43 88888.00 2015-12-21 10:24:35.000 355 12329.90 91.40 54623.40 88888.00 2015-12-21 10:24:35.125 355 12329.85 91.40 54623.40 88888.00 2015-12-21 10:24:35.250 355 12329.85 91.38 54623.40 88888.00 2015-12-21 10:24:35.375 355 12329.90 91.40 54623.40 88888.00 2015-12-21 10:24:35.500 355 12329.92 91.38 54623.38 88888.00 2015-12-21 10:24:35.625 355 12329.90 91.35 54623.40 88888.00 2015-12-21 10:24:35.750 355 12329.85 91.38 54623.38 88888.00 2015-12-21 10:24:35.875 355 12329.85 91.38 54623.38 88888.00 2015-12-21 10:24:36.000 355 12329.77 91.38 54623.38 88888.00 2015-12-21 10:24:36.125 355 12329.75 91.35 54623.38 88888.00 2015-12-21 10:24:36.250 355 12329.80 91.33 54623.38 88888.00 2015-12-21 10:24:36.375 355 12329.83 91.33 54623.38 88888.00 2015-12-21 10:24:36.500 355 12329.83 91.33 54623.35 88888.00 2015-12-21 10:24:36.625 355 12329.85 91.33 54623.35 88888.00 2015-12-21 10:24:36.750 355 12329.80 91.30 54623.32 88888.00 2015-12-21 10:24:36.875 355 12329.75 91.33 54623.35 88888.00 2015-12-21 10:24:37.000 355 12329.70 91.33 54623.35 88888.00 2015-12-21 10:24:37.125 355 12329.67 91.33 54623.35 88888.00 2015-12-21 10:24:37.250 355 12329.67 91.25 54623.32 88888.00 2015-12-21 10:24:37.375 355 12329.73 91.25 54623.30 88888.00 2015-12-21 10:24:37.500 355 12329.77 91.25 54623.30 88888.00 2015-12-21 10:24:37.625 355 12329.75 91.22 54623.28 88888.00 2015-12-21 10:24:37.750 355 12329.67 91.25 54623.28 88888.00 2015-12-21 10:24:37.875 355 12329.62 91.22 54623.28 88888.00 2015-12-21 10:24:38.000 355 12329.58 91.22 54623.30 88888.00 2015-12-21 10:24:38.125 355 12329.65 91.20 54623.28 88888.00 2015-12-21 10:24:38.250 355 12329.60 91.15 54623.25 88888.00 2015-12-21 10:24:38.375 355 12329.58 91.17 54623.28 88888.00 2015-12-21 10:24:38.500 355 12329.60 91.17 54623.30 88888.00 2015-12-21 10:24:38.625 355 12329.58 91.15 54623.30 88888.00 2015-12-21 10:24:38.750 355 12329.50 91.12 54623.25 88888.00 2015-12-21 10:24:38.875 355 12329.50 91.10 54623.22 88888.00 2015-12-21 10:24:39.000 355 12329.55 91.12 54623.22 88888.00 2015-12-21 10:24:39.125 355 12329.60 91.10 54623.25 88888.00 2015-12-21 10:24:39.250 355 12329.58 91.05 54623.22 88888.00 2015-12-21 10:24:39.375 355 12329.55 91.05 54623.22 88888.00 2015-12-21 10:24:39.500 355 12329.50 91.05 54623.22 88888.00 2015-12-21 10:24:39.625 355 12329.45 91.03 54623.20 88888.00 2015-12-21 10:24:39.750 355 12329.40 90.97 54623.20 88888.00 2015-12-21 10:24:39.875 355 12329.40 90.92 54623.20 88888.00 2015-12-21 10:24:40.000 355 12329.42 90.90 54623.15 88888.00 2015-12-21 10:24:40.125 355 12329.48 90.92 54623.18 88888.00 2015-12-21 10:24:40.250 355 12329.38 90.92 54623.18 88888.00 2015-12-21 10:24:40.375 355 12329.35 90.95 54623.18 88888.00 2015-12-21 10:24:40.500 355 12329.35 90.90 54623.18 88888.00 2015-12-21 10:24:40.625 355 12329.35 90.88 54623.18 88888.00 2015-12-21 10:24:40.750 355 12329.35 90.90 54623.18 88888.00 2015-12-21 10:24:40.875 355 12329.35 90.85 54623.18 88888.00 2015-12-21 10:24:41.000 355 12329.30 90.85 54623.15 88888.00 2015-12-21 10:24:41.125 355 12329.25 90.83 54623.15 88888.00 2015-12-21 10:24:41.250 355 12329.23 90.83 54623.18 88888.00 2015-12-21 10:24:41.375 355 12329.27 90.85 54623.15 88888.00 2015-12-21 10:24:41.500 355 12329.27 90.80 54623.15 88888.00 2015-12-21 10:24:41.625 355 12329.25 90.78 54623.15 88888.00 2015-12-21 10:24:41.750 355 12329.17 90.75 54623.15 88888.00 2015-12-21 10:24:41.875 355 12329.15 90.78 54623.18 88888.00 2015-12-21 10:24:42.000 355 12329.15 90.80 54623.15 88888.00 2015-12-21 10:24:42.125 355 12329.17 90.75 54623.18 88888.00 2015-12-21 10:24:42.250 355 12329.20 90.72 54623.15 88888.00 2015-12-21 10:24:42.375 355 12329.23 90.67 54623.15 88888.00 2015-12-21 10:24:42.500 355 12329.20 90.65 54623.12 88888.00 2015-12-21 10:24:42.625 355 12329.12 90.65 54623.12 88888.00 2015-12-21 10:24:42.750 355 12329.12 90.65 54623.12 88888.00 2015-12-21 10:24:42.875 355 12329.15 90.62 54623.12 88888.00 2015-12-21 10:24:43.000 355 12329.20 90.62 54623.12 88888.00 2015-12-21 10:24:43.125 355 12329.17 90.62 54623.10 88888.00 2015-12-21 10:24:43.250 355 12329.17 90.60 54623.12 88888.00 2015-12-21 10:24:43.375 355 12329.15 90.62 54623.10 88888.00 2015-12-21 10:24:43.500 355 12329.12 90.58 54623.07 88888.00 2015-12-21 10:24:43.625 355 12329.12 90.58 54623.10 88888.00 2015-12-21 10:24:43.750 355 12329.10 90.58 54623.10 88888.00 2015-12-21 10:24:43.875 355 12329.08 90.55 54623.07 88888.00 2015-12-21 10:24:44.000 355 12329.00 90.53 54623.07 88888.00 2015-12-21 10:24:44.125 355 12329.00 90.50 54623.05 88888.00 2015-12-21 10:24:44.250 355 12329.05 90.47 54623.07 88888.00 2015-12-21 10:24:44.375 355 12329.08 90.47 54623.07 88888.00 2015-12-21 10:24:44.500 355 12329.05 90.47 54623.07 88888.00 2015-12-21 10:24:44.625 355 12329.02 90.45 54623.07 88888.00 2015-12-21 10:24:44.750 355 12329.02 90.42 54623.07 88888.00 2015-12-21 10:24:44.875 355 12329.10 90.38 54623.07 88888.00 2015-12-21 10:24:45.000 355 12329.10 90.38 54623.05 88888.00 2015-12-21 10:24:45.125 355 12329.02 90.38 54623.07 88888.00 2015-12-21 10:24:45.250 355 12329.02 90.38 54623.07 88888.00 2015-12-21 10:24:45.375 355 12329.08 90.35 54623.05 88888.00 2015-12-21 10:24:45.500 355 12329.02 90.30 54623.07 88888.00 2015-12-21 10:24:45.625 355 12328.95 90.28 54623.10 88888.00 2015-12-21 10:24:45.750 355 12329.00 90.33 54623.10 88888.00 2015-12-21 10:24:45.875 355 12329.02 90.28 54623.07 88888.00 2015-12-21 10:24:46.000 355 12329.00 90.22 54623.03 88888.00 2015-12-21 10:24:46.125 355 12329.02 90.20 54623.05 88888.00 2015-12-21 10:24:46.250 355 12328.98 90.15 54623.07 88888.00 2015-12-21 10:24:46.375 355 12328.92 90.12 54623.05 88888.00 2015-12-21 10:24:46.500 355 12328.88 90.12 54623.07 88888.00 2015-12-21 10:24:46.625 355 12328.95 90.10 54623.07 88888.00 2015-12-21 10:24:46.750 355 12329.02 90.12 54623.05 88888.00 2015-12-21 10:24:46.875 355 12329.00 90.15 54623.05 88888.00 2015-12-21 10:24:47.000 355 12328.98 90.08 54623.03 88888.00 2015-12-21 10:24:47.125 355 12329.00 90.05 54623.05 88888.00 2015-12-21 10:24:47.250 355 12328.98 90.00 54623.03 88888.00 2015-12-21 10:24:47.375 355 12329.02 89.97 54622.97 88888.00 2015-12-21 10:24:47.500 355 12329.08 89.95 54622.97 88888.00 2015-12-21 10:24:47.625 355 12329.05 89.97 54623.00 88888.00 2015-12-21 10:24:47.750 355 12328.98 89.95 54623.03 88888.00 2015-12-21 10:24:47.875 355 12329.00 89.92 54623.00 88888.00 2015-12-21 10:24:48.000 355 12329.05 89.90 54623.00 88888.00 2015-12-21 10:24:48.125 355 12329.05 89.90 54623.03 88888.00 2015-12-21 10:24:48.250 355 12329.02 89.88 54622.97 88888.00 2015-12-21 10:24:48.375 355 12329.08 89.85 54622.97 88888.00 2015-12-21 10:24:48.500 355 12329.08 89.83 54622.97 88888.00 2015-12-21 10:24:48.625 355 12329.08 89.83 54623.00 88888.00 2015-12-21 10:24:48.750 355 12329.10 89.83 54623.00 88888.00 2015-12-21 10:24:48.875 355 12329.25 89.80 54622.97 88888.00 2015-12-21 10:24:49.000 355 12329.25 89.80 54622.97 88888.00 2015-12-21 10:24:49.125 355 12329.23 89.80 54622.97 88888.00 2015-12-21 10:24:49.250 355 12329.23 89.80 54622.97 88888.00 2015-12-21 10:24:49.375 355 12329.25 89.80 54622.95 88888.00 2015-12-21 10:24:49.500 355 12329.25 89.72 54622.93 88888.00 2015-12-21 10:24:49.625 355 12329.40 89.75 54622.93 88888.00 2015-12-21 10:24:49.750 355 12329.48 89.75 54622.93 88888.00 2015-12-21 10:24:49.875 355 12329.45 89.70 54622.90 88888.00 2015-12-21 10:24:50.000 355 12329.45 89.70 54622.88 88888.00 2015-12-21 10:24:50.125 355 12329.38 89.75 54622.90 88888.00 2015-12-21 10:24:50.250 355 12329.42 89.78 54622.93 88888.00 2015-12-21 10:24:50.375 355 12329.48 89.75 54622.90 88888.00 2015-12-21 10:24:50.500 355 12329.52 89.72 54622.88 88888.00 2015-12-21 10:24:50.625 355 12329.62 89.72 54622.88 88888.00 2015-12-21 10:24:50.750 355 12329.70 89.78 54622.88 88888.00 2015-12-21 10:24:50.875 355 12329.65 89.80 54622.88 88888.00 2015-12-21 10:24:51.000 355 12329.67 89.75 54622.85 88888.00 2015-12-21 10:24:51.125 355 12329.75 89.70 54622.85 88888.00 2015-12-21 10:24:51.250 355 12329.77 89.72 54622.80 88888.00 2015-12-21 10:24:51.375 355 12329.80 89.72 54622.82 88888.00 2015-12-21 10:24:51.500 355 12329.83 89.78 54622.82 88888.00 2015-12-21 10:24:51.625 355 12329.77 89.78 54622.82 88888.00 2015-12-21 10:24:51.750 355 12329.77 89.78 54622.78 88888.00 2015-12-21 10:24:51.875 355 12329.77 89.80 54622.80 88888.00 2015-12-21 10:24:52.000 355 12329.85 89.78 54622.78 88888.00 2015-12-21 10:24:52.125 355 12329.95 89.75 54622.80 88888.00 2015-12-21 10:24:52.250 355 12329.95 89.75 54622.80 88888.00 2015-12-21 10:24:52.375 355 12329.95 89.78 54622.75 88888.00 2015-12-21 10:24:52.500 355 12329.98 89.75 54622.78 88888.00 2015-12-21 10:24:52.625 355 12330.00 89.72 54622.78 88888.00 2015-12-21 10:24:52.750 355 12330.05 89.70 54622.78 88888.00 2015-12-21 10:24:52.875 355 12330.05 89.75 54622.75 88888.00 2015-12-21 10:24:53.000 355 12330.05 89.75 54622.72 88888.00 2015-12-21 10:24:53.125 355 12330.15 89.75 54622.72 88888.00 2015-12-21 10:24:53.250 355 12330.15 89.72 54622.72 88888.00 2015-12-21 10:24:53.375 355 12330.17 89.70 54622.75 88888.00 2015-12-21 10:24:53.500 355 12330.15 89.67 54622.72 88888.00 2015-12-21 10:24:53.625 355 12330.20 89.67 54622.70 88888.00 2015-12-21 10:24:53.750 355 12330.30 89.65 54622.68 88888.00 2015-12-21 10:24:53.875 355 12330.40 89.65 54622.68 88888.00 2015-12-21 10:24:54.000 355 12330.40 89.67 54622.68 88888.00 2015-12-21 10:24:54.125 355 12330.42 89.67 54622.65 88888.00 2015-12-21 10:24:54.250 355 12330.40 89.65 54622.68 88888.00 2015-12-21 10:24:54.375 355 12330.40 89.65 54622.65 88888.00 2015-12-21 10:24:54.500 355 12330.40 89.65 54622.62 88888.00 2015-12-21 10:24:54.625 355 12330.48 89.67 54622.65 88888.00 2015-12-21 10:24:54.750 355 12330.58 89.65 54622.65 88888.00 2015-12-21 10:24:54.875 355 12330.65 89.67 54622.62 88888.00 2015-12-21 10:24:55.000 355 12330.67 89.65 54622.60 88888.00 2015-12-21 10:24:55.125 355 12330.67 89.65 54622.60 88888.00 2015-12-21 10:24:55.250 355 12330.67 89.62 54622.60 88888.00 2015-12-21 10:24:55.375 355 12330.70 89.62 54622.57 88888.00 2015-12-21 10:24:55.500 355 12330.70 89.60 54622.55 88888.00 2015-12-21 10:24:55.625 355 12330.75 89.60 54622.55 88888.00 2015-12-21 10:24:55.750 355 12330.83 89.60 54622.55 88888.00 2015-12-21 10:24:55.875 355 12330.83 89.60 54622.57 88888.00 2015-12-21 10:24:56.000 355 12330.77 89.60 54622.53 88888.00 2015-12-21 10:24:56.125 355 12330.77 89.60 54622.55 88888.00 2015-12-21 10:24:56.250 355 12330.90 89.60 54622.53 88888.00 2015-12-21 10:24:56.375 355 12330.95 89.60 54622.53 88888.00 2015-12-21 10:24:56.500 355 12330.98 89.60 54622.55 88888.00 2015-12-21 10:24:56.625 355 12330.92 89.58 54622.50 88888.00 2015-12-21 10:24:56.750 355 12330.95 89.58 54622.50 88888.00 2015-12-21 10:24:56.875 355 12330.95 89.55 54622.50 88888.00 2015-12-21 10:24:57.000 355 12331.00 89.58 54622.47 88888.00 2015-12-21 10:24:57.125 355 12331.05 89.58 54622.50 88888.00 2015-12-21 10:24:57.250 355 12331.02 89.58 54622.50 88888.00 2015-12-21 10:24:57.375 355 12331.05 89.55 54622.47 88888.00 2015-12-21 10:24:57.500 355 12331.05 89.55 54622.47 88888.00 2015-12-21 10:24:57.625 355 12331.08 89.55 54622.47 88888.00 2015-12-21 10:24:57.750 355 12331.08 89.53 54622.45 88888.00 2015-12-21 10:24:57.875 355 12331.02 89.53 54622.45 88888.00 2015-12-21 10:24:58.000 355 12331.02 89.50 54622.45 88888.00 2015-12-21 10:24:58.125 355 12331.15 89.53 54622.47 88888.00 2015-12-21 10:24:58.250 355 12331.17 89.53 54622.45 88888.00 2015-12-21 10:24:58.375 355 12331.15 89.53 54622.45 88888.00 2015-12-21 10:24:58.500 355 12331.15 89.50 54622.43 88888.00 2015-12-21 10:24:58.625 355 12331.17 89.53 54622.43 88888.00 2015-12-21 10:24:58.750 355 12331.20 89.53 54622.43 88888.00 2015-12-21 10:24:58.875 355 12331.17 89.53 54622.40 88888.00 2015-12-21 10:24:59.000 355 12331.20 89.53 54622.40 88888.00 2015-12-21 10:24:59.125 355 12331.25 89.55 54622.43 88888.00 2015-12-21 10:24:59.250 355 12331.20 89.55 54622.45 88888.00 2015-12-21 10:24:59.375 355 12331.23 89.55 54622.40 88888.00 2015-12-21 10:24:59.500 355 12331.27 89.53 54622.40 88888.00 2015-12-21 10:24:59.625 355 12331.30 89.55 54622.43 88888.00 2015-12-21 10:24:59.750 355 12331.25 89.55 54622.43 88888.00 2015-12-21 10:24:59.875 355 12331.20 89.55 54622.43 88888.00 2015-12-21 10:25:00.000 355 12331.25 89.55 54622.43 88888.00 2015-12-21 10:25:00.125 355 12331.33 89.50 54622.40 88888.00 2015-12-21 10:25:00.250 355 12331.30 89.42 54622.38 88888.00 2015-12-21 10:25:00.375 355 12331.33 89.42 54622.38 88888.00 2015-12-21 10:25:00.500 355 12331.30 89.50 54622.40 88888.00 2015-12-21 10:25:00.625 355 12331.30 89.47 54622.38 88888.00 2015-12-21 10:25:00.750 355 12331.38 89.45 54622.35 88888.00 2015-12-21 10:25:00.875 355 12331.40 89.45 54622.38 88888.00 2015-12-21 10:25:01.000 355 12331.35 89.50 54622.38 88888.00 2015-12-21 10:25:01.125 355 12331.30 89.47 54622.38 88888.00 2015-12-21 10:25:01.250 355 12331.25 89.42 54622.35 88888.00 2015-12-21 10:25:01.375 355 12331.27 89.40 54622.35 88888.00 2015-12-21 10:25:01.500 355 12331.30 89.42 54622.35 88888.00 2015-12-21 10:25:01.625 355 12331.27 89.42 54622.38 88888.00 2015-12-21 10:25:01.750 355 12331.25 89.45 54622.38 88888.00 2015-12-21 10:25:01.875 355 12331.23 89.45 54622.38 88888.00 2015-12-21 10:25:02.000 355 12331.20 89.40 54622.35 88888.00 2015-12-21 10:25:02.125 355 12331.23 89.38 54622.32 88888.00 2015-12-21 10:25:02.250 355 12331.20 89.42 54622.35 88888.00 2015-12-21 10:25:02.375 355 12331.17 89.42 54622.35 88888.00 2015-12-21 10:25:02.500 355 12331.17 89.40 54622.38 88888.00 2015-12-21 10:25:02.625 355 12331.15 89.38 54622.35 88888.00 2015-12-21 10:25:02.750 355 12331.17 89.38 54622.35 88888.00 2015-12-21 10:25:02.875 355 12331.17 89.38 54622.35 88888.00 2015-12-21 10:25:03.000 355 12331.17 89.38 54622.38 88888.00 2015-12-21 10:25:03.125 355 12331.12 89.38 54622.38 88888.00 2015-12-21 10:25:03.250 355 12331.10 89.38 54622.38 88888.00 2015-12-21 10:25:03.375 355 12331.08 89.38 54622.38 88888.00 2015-12-21 10:25:03.500 355 12331.10 89.38 54622.38 88888.00 2015-12-21 10:25:03.625 355 12331.12 89.38 54622.35 88888.00 2015-12-21 10:25:03.750 355 12331.10 89.38 54622.35 88888.00 2015-12-21 10:25:03.875 355 12330.98 89.40 54622.35 88888.00 2015-12-21 10:25:04.000 355 12330.98 89.40 54622.35 88888.00 2015-12-21 10:25:04.125 355 12331.05 89.45 54622.35 88888.00 2015-12-21 10:25:04.250 355 12331.08 89.45 54622.35 88888.00 2015-12-21 10:25:04.375 355 12331.02 89.45 54622.35 88888.00 2015-12-21 10:25:04.500 355 12331.00 89.45 54622.35 88888.00 2015-12-21 10:25:04.625 355 12331.00 89.45 54622.32 88888.00 2015-12-21 10:25:04.750 355 12331.02 89.45 54622.38 88888.00 2015-12-21 10:25:04.875 355 12331.05 89.50 54622.35 88888.00 2015-12-21 10:25:05.000 355 12331.05 89.55 54622.32 88888.00 2015-12-21 10:25:05.125 355 12331.02 89.53 54622.32 88888.00 2015-12-21 10:25:05.250 355 12331.00 89.50 54622.35 88888.00 2015-12-21 10:25:05.375 355 12331.08 89.55 54622.35 88888.00 2015-12-21 10:25:05.500 355 12331.02 89.60 54622.35 88888.00 2015-12-21 10:25:05.625 355 12330.98 89.60 54622.35 88888.00 2015-12-21 10:25:05.750 355 12331.02 89.60 54622.35 88888.00 2015-12-21 10:25:05.875 355 12331.12 89.62 54622.35 88888.00 2015-12-21 10:25:06.000 355 12331.12 89.62 54622.30 88888.00 2015-12-21 10:25:06.125 355 12331.15 89.65 54622.35 88888.00 2015-12-21 10:25:06.250 355 12331.15 89.70 54622.35 88888.00 2015-12-21 10:25:06.375 355 12331.17 89.67 54622.35 88888.00 2015-12-21 10:25:06.500 355 12331.10 89.67 54622.35 88888.00 2015-12-21 10:25:06.625 355 12331.05 89.72 54622.35 88888.00 2015-12-21 10:25:06.750 355 12331.08 89.78 54622.35 88888.00 2015-12-21 10:25:06.875 355 12331.10 89.80 54622.38 88888.00 2015-12-21 10:25:07.000 355 12331.12 89.80 54622.35 88888.00 2015-12-21 10:25:07.125 355 12331.20 89.80 54622.35 88888.00 2015-12-21 10:25:07.250 355 12331.23 89.83 54622.38 88888.00 2015-12-21 10:25:07.375 355 12331.20 89.83 54622.35 88888.00 2015-12-21 10:25:07.500 355 12331.15 89.83 54622.35 88888.00 2015-12-21 10:25:07.625 355 12331.17 89.83 54622.32 88888.00 2015-12-21 10:25:07.750 355 12331.23 89.88 54622.32 88888.00 2015-12-21 10:25:07.875 355 12331.17 89.90 54622.35 88888.00 2015-12-21 10:25:08.000 355 12331.17 89.88 54622.35 88888.00 2015-12-21 10:25:08.125 355 12331.17 89.88 54622.35 88888.00 2015-12-21 10:25:08.250 355 12331.17 89.92 54622.35 88888.00 2015-12-21 10:25:08.375 355 12331.15 89.97 54622.32 88888.00 2015-12-21 10:25:08.500 355 12331.17 89.95 54622.35 88888.00 2015-12-21 10:25:08.625 355 12331.20 89.92 54622.35 88888.00 2015-12-21 10:25:08.750 355 12331.30 89.95 54622.35 88888.00 2015-12-21 10:25:08.875 355 12331.25 89.95 54622.35 88888.00 2015-12-21 10:25:09.000 355 12331.25 90.00 54622.35 88888.00 2015-12-21 10:25:09.125 355 12331.27 90.03 54622.38 88888.00 2015-12-21 10:25:09.250 355 12331.20 90.05 54622.35 88888.00 2015-12-21 10:25:09.375 355 12331.17 90.05 54622.35 88888.00 2015-12-21 10:25:09.500 355 12331.20 90.08 54622.35 88888.00 2015-12-21 10:25:09.625 355 12331.23 90.10 54622.32 88888.00 2015-12-21 10:25:09.750 355 12331.20 90.10 54622.32 88888.00 2015-12-21 10:25:09.875 355 12331.15 90.08 54622.35 88888.00 2015-12-21 10:25:10.000 355 12331.08 90.08 54622.35 88888.00 2015-12-21 10:25:10.125 355 12331.08 90.10 54622.38 88888.00 2015-12-21 10:25:10.250 355 12331.05 90.12 54622.38 88888.00 2015-12-21 10:25:10.375 355 12331.00 90.12 54622.38 88888.00 2015-12-21 10:25:10.500 355 12330.98 90.15 54622.40 88888.00 2015-12-21 10:25:10.625 355 12331.02 90.15 54622.40 88888.00 2015-12-21 10:25:10.750 355 12330.98 90.15 54622.43 88888.00 2015-12-21 10:25:10.875 355 12330.95 90.20 54622.45 88888.00 2015-12-21 10:25:11.000 355 12330.98 90.20 54622.43 88888.00 2015-12-21 10:25:11.125 355 12330.95 90.22 54622.43 88888.00 2015-12-21 10:25:11.250 355 12330.85 90.20 54622.43 88888.00 2015-12-21 10:25:11.375 355 12330.83 90.20 54622.45 88888.00 2015-12-21 10:25:11.500 355 12330.85 90.22 54622.47 88888.00 2015-12-21 10:25:11.625 355 12330.83 90.22 54622.50 88888.00 2015-12-21 10:25:11.750 355 12330.77 90.22 54622.47 88888.00 2015-12-21 10:25:11.875 355 12330.75 90.22 54622.50 88888.00 2015-12-21 10:25:12.000 355 12330.73 90.22 54622.50 88888.00 2015-12-21 10:25:12.125 355 12330.67 90.25 54622.50 88888.00 2015-12-21 10:25:12.250 355 12330.65 90.28 54622.53 88888.00 2015-12-21 10:25:12.375 355 12330.65 90.33 54622.50 88888.00 2015-12-21 10:25:12.500 355 12330.52 90.35 54622.53 88888.00 2015-12-21 10:25:12.625 355 12330.50 90.33 54622.55 88888.00 2015-12-21 10:25:12.750 355 12330.55 90.33 54622.55 88888.00 2015-12-21 10:25:12.875 355 12330.52 90.35 54622.57 88888.00 2015-12-21 10:25:13.000 355 12330.48 90.35 54622.57 88888.00 2015-12-21 10:25:13.125 355 12330.45 90.35 54622.57 88888.00 2015-12-21 10:25:13.250 355 12330.40 90.33 54622.57 88888.00 2015-12-21 10:25:13.375 355 12330.38 90.38 54622.60 88888.00 2015-12-21 10:25:13.500 355 12330.40 90.40 54622.62 88888.00 2015-12-21 10:25:13.625 355 12330.35 90.40 54622.62 88888.00 2015-12-21 10:25:13.750 355 12330.23 90.40 54622.62 88888.00 2015-12-21 10:25:13.875 355 12330.15 90.42 54622.65 88888.00 2015-12-21 10:25:14.000 355 12330.17 90.42 54622.68 88888.00 2015-12-21 10:25:14.125 355 12330.12 90.42 54622.68 88888.00 2015-12-21 10:25:14.250 355 12330.05 90.42 54622.68 88888.00 2015-12-21 10:25:14.375 355 12330.02 90.42 54622.70 88888.00 2015-12-21 10:25:14.500 355 12330.00 90.42 54622.72 88888.00 2015-12-21 10:25:14.625 355 12330.00 90.45 54622.75 88888.00 2015-12-21 10:25:14.750 355 12330.05 90.42 54622.75 88888.00 2015-12-21 10:25:14.875 355 12330.12 90.45 54622.75 88888.00 2015-12-21 10:25:15.000 355 12330.05 90.45 54622.75 88888.00 2015-12-21 10:25:15.125 355 12329.95 90.47 54622.75 88888.00 2015-12-21 10:25:15.250 355 12329.85 90.45 54622.78 88888.00 2015-12-21 10:25:15.375 355 12329.83 90.42 54622.78 88888.00 2015-12-21 10:25:15.500 355 12329.83 90.40 54622.78 88888.00 2015-12-21 10:25:15.625 355 12329.83 90.42 54622.80 88888.00 2015-12-21 10:25:15.750 355 12329.83 90.47 54622.82 88888.00 2015-12-21 10:25:15.875 355 12329.75 90.45 54622.88 88888.00 2015-12-21 10:25:16.000 355 12329.70 90.40 54622.85 88888.00 2015-12-21 10:25:16.125 355 12329.73 90.45 54622.88 88888.00 2015-12-21 10:25:16.250 355 12329.73 90.45 54622.90 88888.00 2015-12-21 10:25:16.375 355 12329.73 90.42 54622.88 88888.00 2015-12-21 10:25:16.500 355 12329.67 90.42 54622.90 88888.00 2015-12-21 10:25:16.625 355 12329.62 90.42 54622.88 88888.00 2015-12-21 10:25:16.750 355 12329.58 90.47 54622.90 88888.00 2015-12-21 10:25:16.875 355 12329.52 90.47 54622.93 88888.00 2015-12-21 10:25:17.000 355 12329.50 90.42 54622.95 88888.00 2015-12-21 10:25:17.125 355 12329.48 90.40 54622.95 88888.00 2015-12-21 10:25:17.250 355 12329.50 90.42 54622.95 88888.00 2015-12-21 10:25:17.375 355 12329.45 90.42 54622.97 88888.00 2015-12-21 10:25:17.500 355 12329.48 90.45 54622.97 88888.00 2015-12-21 10:25:17.625 355 12329.52 90.45 54623.03 88888.00 2015-12-21 10:25:17.750 355 12329.48 90.42 54623.03 88888.00 2015-12-21 10:25:17.875 355 12329.45 90.47 54623.05 88888.00 2015-12-21 10:25:18.000 355 12329.40 90.47 54623.07 88888.00 2015-12-21 10:25:18.125 355 12329.35 90.45 54623.12 88888.00 2015-12-21 10:25:18.250 355 12329.25 90.45 54623.10 88888.00 2015-12-21 10:25:18.375 355 12329.23 90.47 54623.10 88888.00 2015-12-21 10:25:18.500 355 12329.20 90.47 54623.12 88888.00 2015-12-21 10:25:18.625 355 12329.17 90.45 54623.12 88888.00 2015-12-21 10:25:18.750 355 12329.20 90.42 54623.15 88888.00 2015-12-21 10:25:18.875 355 12329.17 90.42 54623.15 88888.00 2015-12-21 10:25:19.000 355 12329.08 90.42 54623.18 88888.00 2015-12-21 10:25:19.125 355 12329.02 90.45 54623.20 88888.00 2015-12-21 10:25:19.250 355 12329.00 90.45 54623.20 88888.00 2015-12-21 10:25:19.375 355 12328.95 90.42 54623.22 88888.00 2015-12-21 10:25:19.500 355 12328.92 90.40 54623.22 88888.00 2015-12-21 10:25:19.625 355 12328.88 90.35 54623.25 88888.00 2015-12-21 10:25:19.750 355 12328.88 90.33 54623.28 88888.00 2015-12-21 10:25:19.875 355 12328.90 90.33 54623.30 88888.00 2015-12-21 10:25:20.000 355 12328.85 90.33 54623.30 88888.00 2015-12-21 10:25:20.125 355 12328.77 90.30 54623.35 88888.00 2015-12-21 10:25:20.250 355 12328.77 90.33 54623.38 88888.00 2015-12-21 10:25:20.375 355 12328.77 90.33 54623.38 88888.00 2015-12-21 10:25:20.500 355 12328.75 90.30 54623.40 88888.00 2015-12-21 10:25:20.625 355 12328.70 90.25 54623.43 88888.00 2015-12-21 10:25:20.750 355 12328.65 90.22 54623.40 88888.00 2015-12-21 10:25:20.875 355 12328.60 90.22 54623.45 88888.00 2015-12-21 10:25:21.000 355 12328.58 90.22 54623.47 88888.00 2015-12-21 10:25:21.125 355 12328.50 90.25 54623.50 88888.00 2015-12-21 10:25:21.250 355 12328.48 90.28 54623.50 88888.00 2015-12-21 10:25:21.375 355 12328.52 90.25 54623.53 88888.00 2015-12-21 10:25:21.500 355 12328.55 90.20 54623.55 88888.00 2015-12-21 10:25:21.625 355 12328.52 90.17 54623.57 88888.00 2015-12-21 10:25:21.750 355 12328.45 90.15 54623.57 88888.00 2015-12-21 10:25:21.875 355 12328.42 90.15 54623.60 88888.00 2015-12-21 10:25:22.000 355 12328.45 90.15 54623.60 88888.00 2015-12-21 10:25:22.125 355 12328.50 90.15 54623.65 88888.00 2015-12-21 10:25:22.250 355 12328.40 90.12 54623.68 88888.00 2015-12-21 10:25:22.375 355 12328.40 90.12 54623.68 88888.00 2015-12-21 10:25:22.500 355 12328.35 90.10 54623.70 88888.00 2015-12-21 10:25:22.625 355 12328.35 90.10 54623.70 88888.00 2015-12-21 10:25:22.750 355 12328.35 90.08 54623.75 88888.00 2015-12-21 10:25:22.875 355 12328.30 90.10 54623.75 88888.00 2015-12-21 10:25:23.000 355 12328.27 90.08 54623.72 88888.00 2015-12-21 10:25:23.125 355 12328.27 90.05 54623.78 88888.00 2015-12-21 10:25:23.250 355 12328.27 90.03 54623.80 88888.00 2015-12-21 10:25:23.375 355 12328.27 90.03 54623.82 88888.00 2015-12-21 10:25:23.500 355 12328.20 90.05 54623.82 88888.00 2015-12-21 10:25:23.625 355 12328.17 90.05 54623.85 88888.00 2015-12-21 10:25:23.750 355 12328.20 90.03 54623.88 88888.00 2015-12-21 10:25:23.875 355 12328.23 89.97 54623.88 88888.00 2015-12-21 10:25:24.000 355 12328.17 90.00 54623.93 88888.00 2015-12-21 10:25:24.125 355 12328.17 90.00 54623.97 88888.00 2015-12-21 10:25:24.250 355 12328.15 89.95 54623.95 88888.00 2015-12-21 10:25:24.375 355 12328.15 89.95 54623.97 88888.00 2015-12-21 10:25:24.500 355 12328.20 89.97 54624.03 88888.00 2015-12-21 10:25:24.625 355 12328.17 89.95 54624.03 88888.00 2015-12-21 10:25:24.750 355 12328.08 89.95 54624.05 88888.00 2015-12-21 10:25:24.875 355 12328.08 89.92 54624.05 88888.00 2015-12-21 10:25:25.000 355 12328.12 89.90 54624.05 88888.00 2015-12-21 10:25:25.125 355 12328.15 89.92 54624.07 88888.00 2015-12-21 10:25:25.250 355 12328.15 89.92 54624.12 88888.00 2015-12-21 10:25:25.375 355 12328.12 89.92 54624.15 88888.00 2015-12-21 10:25:25.500 355 12328.02 89.90 54624.15 88888.00 2015-12-21 10:25:25.625 355 12327.95 89.92 54624.18 88888.00 2015-12-21 10:25:25.750 355 12327.92 89.92 54624.18 88888.00 2015-12-21 10:25:25.875 355 12327.92 89.95 54624.20 88888.00 2015-12-21 10:25:26.000 355 12327.92 89.92 54624.22 88888.00 2015-12-21 10:25:26.125 355 12327.98 89.92 54624.28 88888.00 2015-12-21 10:25:26.250 355 12328.00 89.90 54624.30 88888.00 2015-12-21 10:25:26.375 355 12327.92 89.90 54624.30 88888.00 2015-12-21 10:25:26.500 355 12327.90 89.88 54624.32 88888.00 2015-12-21 10:25:26.625 355 12327.90 89.88 54624.35 88888.00 2015-12-21 10:25:26.750 355 12327.90 89.88 54624.35 88888.00 2015-12-21 10:25:26.875 355 12327.85 89.85 54624.38 88888.00 2015-12-21 10:25:27.000 355 12327.80 89.80 54624.38 88888.00 2015-12-21 10:25:27.125 355 12327.83 89.75 54624.43 88888.00 2015-12-21 10:25:27.250 355 12327.85 89.75 54624.45 88888.00 2015-12-21 10:25:27.375 355 12327.77 89.75 54624.47 88888.00 2015-12-21 10:25:27.500 355 12327.77 89.75 54624.47 88888.00 2015-12-21 10:25:27.625 355 12327.85 89.72 54624.50 88888.00 2015-12-21 10:25:27.750 355 12327.88 89.72 54624.53 88888.00 2015-12-21 10:25:27.875 355 12327.88 89.72 54624.55 88888.00 2015-12-21 10:25:28.000 355 12327.83 89.72 54624.55 88888.00 2015-12-21 10:25:28.125 355 12327.77 89.72 54624.57 88888.00 2015-12-21 10:25:28.250 355 12327.80 89.67 54624.60 88888.00 2015-12-21 10:25:28.375 355 12327.83 89.67 54624.62 88888.00 2015-12-21 10:25:28.500 355 12327.85 89.70 54624.68 88888.00 2015-12-21 10:25:28.625 355 12327.83 89.67 54624.68 88888.00 2015-12-21 10:25:28.750 355 12327.83 89.62 54624.68 88888.00 2015-12-21 10:25:28.875 355 12327.85 89.62 54624.70 88888.00 2015-12-21 10:25:29.000 355 12327.80 89.62 54624.72 88888.00 2015-12-21 10:25:29.125 355 12327.77 89.62 54624.75 88888.00 2015-12-21 10:25:29.250 355 12327.80 89.62 54624.80 88888.00 2015-12-21 10:25:29.375 355 12327.80 89.62 54624.80 88888.00 2015-12-21 10:25:29.500 355 12327.83 89.58 54624.80 88888.00 2015-12-21 10:25:29.625 355 12327.88 89.53 54624.82 88888.00 2015-12-21 10:25:29.750 355 12327.85 89.55 54624.85 88888.00 2015-12-21 10:25:29.875 355 12327.88 89.55 54624.90 88888.00 2015-12-21 10:25:30.000 355 12327.90 89.50 54624.90 88888.00 2015-12-21 10:25:30.125 355 12327.90 89.47 54624.90 88888.00 2015-12-21 10:25:30.250 355 12327.92 89.45 54624.93 88888.00 2015-12-21 10:25:30.375 355 12328.00 89.42 54624.95 88888.00 2015-12-21 10:25:30.500 355 12327.98 89.45 54624.97 88888.00 2015-12-21 10:25:30.625 355 12327.98 89.40 54625.00 88888.00 2015-12-21 10:25:30.750 355 12328.02 89.40 54625.00 88888.00 2015-12-21 10:25:30.875 355 12328.02 89.38 54625.03 88888.00 2015-12-21 10:25:31.000 355 12328.05 89.38 54625.03 88888.00 2015-12-21 10:25:31.125 355 12328.05 89.38 54625.05 88888.00 2015-12-21 10:25:31.250 355 12328.08 89.35 54625.10 88888.00 2015-12-21 10:25:31.375 355 12328.10 89.40 54625.10 88888.00 2015-12-21 10:25:31.500 355 12328.12 89.40 54625.12 88888.00 2015-12-21 10:25:31.625 355 12328.15 89.35 54625.15 88888.00 2015-12-21 10:25:31.750 355 12328.20 89.35 54625.15 88888.00 2015-12-21 10:25:31.875 355 12328.25 89.38 54625.22 88888.00 2015-12-21 10:25:32.000 355 12328.27 89.35 54625.20 88888.00 2015-12-21 10:25:32.125 355 12328.35 89.30 54625.22 88888.00 2015-12-21 10:25:32.250 355 12328.40 89.28 54625.20 88888.00 2015-12-21 10:25:32.375 355 12328.38 89.30 54625.25 88888.00 2015-12-21 10:25:32.500 355 12328.35 89.28 54625.28 88888.00 2015-12-21 10:25:32.625 355 12328.33 89.22 54625.25 88888.00 2015-12-21 10:25:32.750 355 12328.35 89.25 54625.28 88888.00 2015-12-21 10:25:32.875 355 12328.42 89.25 54625.30 88888.00 2015-12-21 10:25:33.000 355 12328.40 89.22 54625.32 88888.00 2015-12-21 10:25:33.125 355 12328.40 89.22 54625.38 88888.00 2015-12-21 10:25:33.250 355 12328.42 89.17 54625.38 88888.00 2015-12-21 10:25:33.375 355 12328.38 89.17 54625.38 88888.00 2015-12-21 10:25:33.500 355 12328.35 89.17 54625.38 88888.00 2015-12-21 10:25:33.625 355 12328.45 89.20 54625.40 88888.00 2015-12-21 10:25:33.750 355 12328.52 89.17 54625.45 88888.00 2015-12-21 10:25:33.875 355 12328.55 89.12 54625.47 88888.00 2015-12-21 10:25:34.000 355 12328.52 89.15 54625.47 88888.00 2015-12-21 10:25:34.125 355 12328.55 89.17 54625.53 88888.00 2015-12-21 10:25:34.250 355 12328.55 89.12 54625.55 88888.00 2015-12-21 10:25:34.375 355 12328.58 89.12 54625.57 88888.00 2015-12-21 10:25:34.500 355 12328.60 89.15 54625.57 88888.00 2015-12-21 10:25:34.625 355 12328.60 89.12 54625.57 88888.00 2015-12-21 10:25:34.750 355 12328.58 89.10 54625.60 88888.00 2015-12-21 10:25:34.875 355 12328.58 89.12 54625.62 88888.00 2015-12-21 10:25:35.000 355 12328.65 89.12 54625.62 88888.00 2015-12-21 10:25:35.125 355 12328.65 89.08 54625.65 88888.00 2015-12-21 10:25:35.250 355 12328.62 89.05 54625.68 88888.00 2015-12-21 10:25:35.375 355 12328.70 89.08 54625.70 88888.00 2015-12-21 10:25:35.500 355 12328.70 89.08 54625.72 88888.00 2015-12-21 10:25:35.625 355 12328.67 89.03 54625.75 88888.00 2015-12-21 10:25:35.750 355 12328.70 89.00 54625.75 88888.00 2015-12-21 10:25:35.875 355 12328.73 89.00 54625.78 88888.00 2015-12-21 10:25:36.000 355 12328.70 89.03 54625.80 88888.00 2015-12-21 10:25:36.125 355 12328.70 88.97 54625.82 88888.00 2015-12-21 10:25:36.250 355 12328.62 88.97 54625.85 88888.00 2015-12-21 10:25:36.375 355 12328.73 89.00 54625.85 88888.00 2015-12-21 10:25:36.500 355 12328.73 88.97 54625.85 88888.00 2015-12-21 10:25:36.625 355 12328.73 88.97 54625.88 88888.00 2015-12-21 10:25:36.750 355 12328.75 88.97 54625.90 88888.00 2015-12-21 10:25:36.875 355 12328.77 89.00 54625.95 88888.00 2015-12-21 10:25:37.000 355 12328.77 89.00 54625.95 88888.00 2015-12-21 10:25:37.125 355 12328.80 88.97 54625.95 88888.00 2015-12-21 10:25:37.250 355 12328.83 89.00 54626.03 88888.00 2015-12-21 10:25:37.375 355 12328.83 89.08 54626.03 88888.00 2015-12-21 10:25:37.500 355 12328.83 89.10 54626.03 88888.00 2015-12-21 10:25:37.625 355 12328.83 89.05 54626.03 88888.00 2015-12-21 10:25:37.750 355 12328.83 89.05 54626.03 88888.00 2015-12-21 10:25:37.875 355 12328.85 89.03 54626.07 88888.00 2015-12-21 10:25:38.000 355 12328.90 89.03 54626.10 88888.00 2015-12-21 10:25:38.125 355 12328.98 89.05 54626.12 88888.00 2015-12-21 10:25:38.250 355 12328.98 89.00 54626.12 88888.00 2015-12-21 10:25:38.375 355 12329.00 89.00 54626.12 88888.00 2015-12-21 10:25:38.500 355 12329.00 89.00 54626.15 88888.00 2015-12-21 10:25:38.625 355 12329.02 89.00 54626.18 88888.00 2015-12-21 10:25:38.750 355 12329.02 89.00 54626.22 88888.00 2015-12-21 10:25:38.875 355 12329.02 89.00 54626.25 88888.00 2015-12-21 10:25:39.000 355 12329.08 89.00 54626.28 88888.00 2015-12-21 10:25:39.125 355 12329.15 89.03 54626.28 88888.00 2015-12-21 10:25:39.250 355 12329.10 89.05 54626.30 88888.00 2015-12-21 10:25:39.375 355 12329.12 89.03 54626.30 88888.00 2015-12-21 10:25:39.500 355 12329.17 89.03 54626.30 88888.00 2015-12-21 10:25:39.625 355 12329.20 89.05 54626.35 88888.00 2015-12-21 10:25:39.750 355 12329.27 89.05 54626.38 88888.00 2015-12-21 10:25:39.875 355 12329.38 89.03 54626.38 88888.00 2015-12-21 10:25:40.000 355 12329.40 89.00 54626.35 88888.00 2015-12-21 10:25:40.125 355 12329.45 89.00 54626.40 88888.00 2015-12-21 10:25:40.250 355 12329.42 89.03 54626.40 88888.00 2015-12-21 10:25:40.375 355 12329.45 89.03 54626.40 88888.00 2015-12-21 10:25:40.500 355 12329.48 89.03 54626.45 88888.00 2015-12-21 10:25:40.625 355 12329.50 89.03 54626.47 88888.00 2015-12-21 10:25:40.750 355 12329.55 89.03 54626.50 88888.00 2015-12-21 10:25:40.875 355 12329.58 89.00 54626.50 88888.00 2015-12-21 10:25:41.000 355 12329.60 88.97 54626.50 88888.00 2015-12-21 10:25:41.125 355 12329.60 89.03 54626.53 88888.00 2015-12-21 10:25:41.250 355 12329.62 89.08 54626.57 88888.00 2015-12-21 10:25:41.375 355 12329.73 89.10 54626.60 88888.00 2015-12-21 10:25:41.500 355 12329.77 89.08 54626.60 88888.00 2015-12-21 10:25:41.625 355 12329.77 89.03 54626.62 88888.00 2015-12-21 10:25:41.750 355 12329.80 89.05 54626.65 88888.00 2015-12-21 10:25:41.875 355 12329.77 89.08 54626.68 88888.00 2015-12-21 10:25:42.000 355 12329.73 89.05 54626.68 88888.00 2015-12-21 10:25:42.125 355 12329.77 89.03 54626.72 88888.00 2015-12-21 10:25:42.250 355 12329.85 89.03 54626.70 88888.00 2015-12-21 10:25:42.375 355 12329.88 88.97 54626.75 88888.00 2015-12-21 10:25:42.500 355 12329.85 89.00 54626.75 88888.00 2015-12-21 10:25:42.625 355 12329.85 89.03 54626.80 88888.00 2015-12-21 10:25:42.750 355 12329.88 89.00 54626.78 88888.00 2015-12-21 10:25:42.875 355 12329.92 89.00 54626.80 88888.00 2015-12-21 10:25:43.000 355 12330.00 88.97 54626.82 88888.00 2015-12-21 10:25:43.125 355 12330.00 89.00 54626.88 88888.00 2015-12-21 10:25:43.250 355 12330.08 89.00 54626.88 88888.00 2015-12-21 10:25:43.375 355 12330.15 89.00 54626.90 88888.00 2015-12-21 10:25:43.500 355 12330.10 89.00 54626.90 88888.00 2015-12-21 10:25:43.625 355 12330.12 88.97 54626.95 88888.00 2015-12-21 10:25:43.750 355 12330.15 89.00 54626.95 88888.00 2015-12-21 10:25:43.875 355 12330.20 89.00 54626.97 88888.00 2015-12-21 10:25:44.000 355 12330.25 89.03 54626.95 88888.00 2015-12-21 10:25:44.125 355 12330.23 89.03 54627.03 88888.00 2015-12-21 10:25:44.250 355 12330.25 88.97 54627.05 88888.00 2015-12-21 10:25:44.375 355 12330.30 88.97 54627.10 88888.00 2015-12-21 10:25:44.500 355 12330.25 89.00 54627.10 88888.00 2015-12-21 10:25:44.625 355 12330.30 89.00 54627.12 88888.00 2015-12-21 10:25:44.750 355 12330.35 89.00 54627.18 88888.00 2015-12-21 10:25:44.875 355 12330.35 89.00 54627.18 88888.00 2015-12-21 10:25:45.000 355 12330.35 89.00 54627.20 88888.00 2015-12-21 10:25:45.125 355 12330.40 88.95 54627.22 88888.00 2015-12-21 10:25:45.250 355 12330.42 88.92 54627.22 88888.00 2015-12-21 10:25:45.375 355 12330.42 88.88 54627.22 88888.00 2015-12-21 10:25:45.500 355 12330.48 88.88 54627.25 88888.00 2015-12-21 10:25:45.625 355 12330.52 88.90 54627.28 88888.00 2015-12-21 10:25:45.750 355 12330.60 88.90 54627.30 88888.00 2015-12-21 10:25:45.875 355 12330.58 88.90 54627.35 88888.00 2015-12-21 10:25:46.000 355 12330.60 88.90 54627.35 88888.00 2015-12-21 10:25:46.125 355 12330.67 88.90 54627.40 88888.00 2015-12-21 10:25:46.250 355 12330.62 88.88 54627.40 88888.00 2015-12-21 10:25:46.375 355 12330.58 88.85 54627.40 88888.00 2015-12-21 10:25:46.500 355 12330.65 88.88 54627.43 88888.00 2015-12-21 10:25:46.625 355 12330.77 88.88 54627.45 88888.00 2015-12-21 10:25:46.750 355 12330.80 88.88 54627.47 88888.00 2015-12-21 10:25:46.875 355 12330.83 88.83 54627.50 88888.00 2015-12-21 10:25:47.000 355 12330.83 88.83 54627.50 88888.00 2015-12-21 10:25:47.125 355 12330.83 88.85 54627.57 88888.00 2015-12-21 10:25:47.250 355 12330.88 88.85 54627.57 88888.00 2015-12-21 10:25:47.375 355 12330.90 88.88 54627.60 88888.00 2015-12-21 10:25:47.500 355 12330.95 88.85 54627.57 88888.00 2015-12-21 10:25:47.625 355 12330.95 88.83 54627.62 88888.00 2015-12-21 10:25:47.750 355 12330.98 88.80 54627.62 88888.00 2015-12-21 10:25:47.875 355 12331.02 88.83 54627.65 88888.00 2015-12-21 10:25:48.000 355 12331.05 88.83 54627.70 88888.00 2015-12-21 10:25:48.125 355 12331.00 88.83 54627.72 88888.00 2015-12-21 10:25:48.250 355 12331.00 88.83 54627.75 88888.00 2015-12-21 10:25:48.375 355 12331.08 88.83 54627.75 88888.00 2015-12-21 10:25:48.500 355 12331.15 88.85 54627.75 88888.00 2015-12-21 10:25:48.625 355 12331.10 88.88 54627.80 88888.00 2015-12-21 10:25:48.750 355 12331.10 88.85 54627.85 88888.00 2015-12-21 10:25:48.875 355 12331.12 88.83 54627.85 88888.00 2015-12-21 10:25:49.000 355 12331.15 88.78 54627.90 88888.00 2015-12-21 10:25:49.125 355 12331.15 88.75 54627.93 88888.00 2015-12-21 10:25:49.250 355 12331.17 88.75 54627.95 88888.00 2015-12-21 10:25:49.375 355 12331.25 88.75 54627.95 88888.00 2015-12-21 10:25:49.500 355 12331.30 88.75 54627.97 88888.00 2015-12-21 10:25:49.625 355 12331.30 88.72 54628.00 88888.00 2015-12-21 10:25:49.750 355 12331.38 88.75 54628.05 88888.00 2015-12-21 10:25:49.875 355 12331.40 88.75 54628.03 88888.00 2015-12-21 10:25:50.000 355 12331.38 88.72 54628.05 88888.00 2015-12-21 10:25:50.125 355 12331.38 88.70 54628.07 88888.00 2015-12-21 10:25:50.250 355 12331.38 88.65 54628.07 88888.00 2015-12-21 10:25:50.375 355 12331.40 88.62 54628.12 88888.00 2015-12-21 10:25:50.500 355 12331.42 88.60 54628.15 88888.00 2015-12-21 10:25:50.625 355 12331.52 88.58 54628.20 88888.00 2015-12-21 10:25:50.750 355 12331.58 88.58 54628.22 88888.00 2015-12-21 10:25:50.875 355 12331.52 88.55 54628.25 88888.00 2015-12-21 10:25:51.000 355 12331.52 88.55 54628.25 88888.00 2015-12-21 10:25:51.125 355 12331.60 88.53 54628.28 88888.00 2015-12-21 10:25:51.250 355 12331.62 88.53 54628.32 88888.00 2015-12-21 10:25:51.375 355 12331.65 88.50 54628.32 88888.00 2015-12-21 10:25:51.500 355 12331.70 88.45 54628.35 88888.00 2015-12-21 10:25:51.625 355 12331.77 88.45 54628.38 88888.00 2015-12-21 10:25:51.750 355 12331.77 88.45 54628.40 88888.00 2015-12-21 10:25:51.875 355 12331.77 88.45 54628.43 88888.00 2015-12-21 10:25:52.000 355 12331.75 88.40 54628.43 88888.00 2015-12-21 10:25:52.125 355 12331.80 88.40 54628.45 88888.00 2015-12-21 10:25:52.250 355 12331.90 88.40 54628.53 88888.00 2015-12-21 10:25:52.375 355 12331.95 88.38 54628.53 88888.00 2015-12-21 10:25:52.500 355 12331.90 88.35 54628.57 88888.00 2015-12-21 10:25:52.625 355 12331.92 88.35 54628.57 88888.00 2015-12-21 10:25:52.750 355 12331.92 88.33 54628.60 88888.00 2015-12-21 10:25:52.875 355 12331.98 88.28 54628.62 88888.00 2015-12-21 10:25:53.000 355 12332.05 88.22 54628.65 88888.00 2015-12-21 10:25:53.125 355 12332.10 88.22 54628.72 88888.00 2015-12-21 10:25:53.250 355 12332.15 88.17 54628.75 88888.00 2015-12-21 10:25:53.375 355 12332.23 88.15 54628.75 88888.00 2015-12-21 10:25:53.500 355 12332.30 88.12 54628.75 88888.00 2015-12-21 10:25:53.625 355 12332.30 88.12 54628.78 88888.00 2015-12-21 10:25:53.750 355 12332.27 88.08 54628.80 88888.00 2015-12-21 10:25:53.875 355 12332.33 88.08 54628.82 88888.00 2015-12-21 10:25:54.000 355 12332.42 88.05 54628.85 88888.00 2015-12-21 10:25:54.125 355 12332.45 88.03 54628.88 88888.00 2015-12-21 10:25:54.250 355 12332.33 87.97 54628.90 88888.00 2015-12-21 10:25:54.375 355 12332.38 87.97 54628.93 88888.00 2015-12-21 10:25:54.500 355 12332.48 87.97 54628.97 88888.00 2015-12-21 10:25:54.625 355 12332.55 87.97 54629.00 88888.00 2015-12-21 10:25:54.750 355 12332.65 87.97 54629.00 88888.00 2015-12-21 10:25:54.875 355 12332.65 87.95 54629.05 88888.00 2015-12-21 10:25:55.000 355 12332.67 87.90 54629.05 88888.00 2015-12-21 10:25:55.125 355 12332.73 87.90 54629.10 88888.00 2015-12-21 10:25:55.250 355 12332.80 87.90 54629.12 88888.00 2015-12-21 10:25:55.375 355 12332.83 87.88 54629.12 88888.00 2015-12-21 10:25:55.500 355 12332.88 87.85 54629.12 88888.00 2015-12-21 10:25:55.625 355 12333.00 87.85 54629.18 88888.00 2015-12-21 10:25:55.750 355 12333.05 87.83 54629.22 88888.00 2015-12-21 10:25:55.875 355 12333.08 87.75 54629.22 88888.00 2015-12-21 10:25:56.000 355 12333.08 87.70 54629.25 88888.00 2015-12-21 10:25:56.125 355 12333.05 87.67 54629.28 88888.00 2015-12-21 10:25:56.250 355 12333.05 87.62 54629.32 88888.00 2015-12-21 10:25:56.375 355 12333.10 87.62 54629.35 88888.00 2015-12-21 10:25:56.500 355 12333.20 87.62 54629.38 88888.00 2015-12-21 10:25:56.625 355 12333.33 87.62 54629.38 88888.00 2015-12-21 10:25:56.750 355 12333.38 87.58 54629.40 88888.00 2015-12-21 10:25:56.875 355 12333.35 87.50 54629.45 88888.00 2015-12-21 10:25:57.000 355 12333.40 87.50 54629.45 88888.00 2015-12-21 10:25:57.125 355 12333.48 87.47 54629.50 88888.00 2015-12-21 10:25:57.250 355 12333.52 87.45 54629.53 88888.00 2015-12-21 10:25:57.375 355 12333.58 87.45 54629.55 88888.00 2015-12-21 10:25:57.500 355 12333.62 87.42 54629.57 88888.00 2015-12-21 10:25:57.625 355 12333.73 87.38 54629.57 88888.00 2015-12-21 10:25:57.750 355 12333.75 87.28 54629.60 88888.00 2015-12-21 10:25:57.875 355 12333.73 87.25 54629.62 88888.00 2015-12-21 10:25:58.000 355 12333.73 87.25 54629.65 88888.00 2015-12-21 10:25:58.125 355 12333.85 87.20 54629.70 88888.00 2015-12-21 10:25:58.250 355 12333.95 87.15 54629.75 88888.00 2015-12-21 10:25:58.375 355 12334.08 87.12 54629.72 88888.00 2015-12-21 10:25:58.500 355 12334.15 87.08 54629.72 88888.00 2015-12-21 10:25:58.625 355 12334.20 87.08 54629.78 88888.00 2015-12-21 10:25:58.750 355 12334.23 87.08 54629.82 88888.00 2015-12-21 10:25:58.875 355 12334.30 87.12 54629.85 88888.00 2015-12-21 10:25:59.000 355 12334.33 87.08 54629.85 88888.00 2015-12-21 10:25:59.125 355 12334.33 87.03 54629.90 88888.00 2015-12-21 10:25:59.250 355 12334.33 87.00 54629.88 88888.00 2015-12-21 10:25:59.375 355 12334.42 86.97 54629.90 88888.00 2015-12-21 10:25:59.500 355 12334.50 86.92 54629.93 88888.00 2015-12-21 10:25:59.625 355 12334.55 86.92 54629.97 88888.00 2015-12-21 10:25:59.750 355 12334.58 86.90 54630.00 88888.00 2015-12-21 10:25:59.875 355 12334.60 86.83 54630.00 88888.00 2015-12-21 10:26:00.000 355 12334.70 86.83 54630.03 88888.00 2015-12-21 10:26:00.125 355 12334.77 86.85 54630.10 88888.00 2015-12-21 10:26:00.250 355 12334.85 86.83 54630.12 88888.00 2015-12-21 10:26:00.375 355 12334.95 86.85 54630.18 88888.00 2015-12-21 10:26:00.500 355 12334.95 86.78 54630.18 88888.00 2015-12-21 10:26:00.625 355 12334.98 86.75 54630.18 88888.00 2015-12-21 10:26:00.750 355 12334.95 86.75 54630.18 88888.00 2015-12-21 10:26:00.875 355 12335.05 86.75 54630.20 88888.00 2015-12-21 10:26:01.000 355 12335.10 86.75 54630.25 88888.00 2015-12-21 10:26:01.125 355 12335.12 86.72 54630.30 88888.00 2015-12-21 10:26:01.250 355 12335.12 86.65 54630.32 88888.00 2015-12-21 10:26:01.375 355 12335.20 86.62 54630.35 88888.00 2015-12-21 10:26:01.500 355 12335.17 86.60 54630.43 88888.00 2015-12-21 10:26:01.625 355 12335.23 86.60 54630.43 88888.00 2015-12-21 10:26:01.750 355 12335.27 86.58 54630.43 88888.00 2015-12-21 10:26:01.875 355 12335.40 86.55 54630.45 88888.00 2015-12-21 10:26:02.000 355 12335.42 86.50 54630.45 88888.00 2015-12-21 10:26:02.125 355 12335.45 86.50 54630.50 88888.00 2015-12-21 10:26:02.250 355 12335.50 86.47 54630.55 88888.00 2015-12-21 10:26:02.375 355 12335.52 86.40 54630.57 88888.00 2015-12-21 10:26:02.500 355 12335.58 86.38 54630.62 88888.00 2015-12-21 10:26:02.625 355 12335.62 86.35 54630.62 88888.00 2015-12-21 10:26:02.750 355 12335.67 86.35 54630.62 88888.00 2015-12-21 10:26:02.875 355 12335.75 86.33 54630.68 88888.00 2015-12-21 10:26:03.000 355 12335.77 86.30 54630.70 88888.00 2015-12-21 10:26:03.125 355 12335.80 86.33 54630.80 88888.00 2015-12-21 10:26:03.250 355 12335.77 86.25 54630.80 88888.00 2015-12-21 10:26:03.375 355 12335.75 86.22 54630.80 88888.00 2015-12-21 10:26:03.500 355 12335.77 86.17 54630.82 88888.00 2015-12-21 10:26:03.625 355 12335.88 86.17 54630.85 88888.00 2015-12-21 10:26:03.750 355 12335.98 86.15 54630.88 88888.00 2015-12-21 10:26:03.875 355 12335.95 86.12 54630.90 88888.00 2015-12-21 10:26:04.000 355 12335.95 86.12 54630.93 88888.00 2015-12-21 10:26:04.125 355 12336.00 86.05 54630.97 88888.00 2015-12-21 10:26:04.250 355 12336.08 86.00 54631.03 88888.00 2015-12-21 10:26:04.375 355 12336.17 86.03 54631.03 88888.00 2015-12-21 10:26:04.500 355 12336.23 85.97 54631.03 88888.00 2015-12-21 10:26:04.625 355 12336.23 85.90 54631.05 88888.00 2015-12-21 10:26:04.750 355 12336.27 85.88 54631.10 88888.00 2015-12-21 10:26:04.875 355 12336.35 85.85 54631.12 88888.00 2015-12-21 10:26:05.000 355 12336.35 85.80 54631.10 88888.00 2015-12-21 10:26:05.125 355 12336.35 85.80 54631.18 88888.00 2015-12-21 10:26:05.250 355 12336.38 85.75 54631.22 88888.00 2015-12-21 10:26:05.375 355 12336.50 85.72 54631.25 88888.00 2015-12-21 10:26:05.500 355 12336.55 85.72 54631.28 88888.00 2015-12-21 10:26:05.625 355 12336.50 85.70 54631.28 88888.00 2015-12-21 10:26:05.750 355 12336.50 85.65 54631.30 88888.00 2015-12-21 10:26:05.875 355 12336.55 85.55 54631.35 88888.00 2015-12-21 10:26:06.000 355 12336.65 85.53 54631.35 88888.00 2015-12-21 10:26:06.125 355 12336.70 85.55 54631.43 88888.00 2015-12-21 10:26:06.250 355 12336.62 85.53 54631.50 88888.00 2015-12-21 10:26:06.375 355 12336.70 85.53 54631.50 88888.00 2015-12-21 10:26:06.500 355 12336.77 85.50 54631.53 88888.00 2015-12-21 10:26:06.625 355 12336.80 85.45 54631.55 88888.00 2015-12-21 10:26:06.750 355 12336.83 85.40 54631.57 88888.00 2015-12-21 10:26:06.875 355 12336.85 85.35 54631.62 88888.00 2015-12-21 10:26:07.000 355 12336.83 85.30 54631.62 88888.00 2015-12-21 10:26:07.125 355 12336.92 85.28 54631.68 88888.00 2015-12-21 10:26:07.250 355 12336.98 85.25 54631.72 88888.00 2015-12-21 10:26:07.375 355 12336.98 85.17 54631.75 88888.00 2015-12-21 10:26:07.500 355 12337.02 85.15 54631.80 88888.00 2015-12-21 10:26:07.625 355 12337.10 85.15 54631.82 88888.00 2015-12-21 10:26:07.750 355 12337.20 85.10 54631.82 88888.00 2015-12-21 10:26:07.875 355 12337.17 85.03 54631.88 88888.00 2015-12-21 10:26:08.000 355 12337.17 84.97 54631.93 88888.00 2015-12-21 10:26:08.125 355 12337.25 85.00 54631.97 88888.00 2015-12-21 10:26:08.250 355 12337.30 84.95 54632.00 88888.00 2015-12-21 10:26:08.375 355 12337.33 84.90 54632.03 88888.00 2015-12-21 10:26:08.500 355 12337.35 84.85 54632.05 88888.00 2015-12-21 10:26:08.625 355 12337.40 84.80 54632.10 88888.00 2015-12-21 10:26:08.750 355 12337.45 84.75 54632.10 88888.00 2015-12-21 10:26:08.875 355 12337.50 84.72 54632.12 88888.00 2015-12-21 10:26:09.000 355 12337.45 84.72 54632.15 88888.00 2015-12-21 10:26:09.125 355 12337.45 84.70 54632.20 88888.00 2015-12-21 10:26:09.250 355 12337.45 84.62 54632.25 88888.00 2015-12-21 10:26:09.375 355 12337.52 84.62 54632.28 88888.00 2015-12-21 10:26:09.500 355 12337.60 84.58 54632.32 88888.00 2015-12-21 10:26:09.625 355 12337.65 84.60 54632.38 88888.00 2015-12-21 10:26:09.750 355 12337.67 84.50 54632.40 88888.00 2015-12-21 10:26:09.875 355 12337.65 84.42 54632.43 88888.00 2015-12-21 10:26:10.000 355 12337.65 84.40 54632.45 88888.00 2015-12-21 10:26:10.125 355 12337.70 84.38 54632.50 88888.00 2015-12-21 10:26:10.250 355 12337.77 84.30 54632.53 88888.00 2015-12-21 10:26:10.375 355 12337.85 84.33 54632.53 88888.00 2015-12-21 10:26:10.500 355 12337.83 84.28 54632.57 88888.00 2015-12-21 10:26:10.625 355 12337.85 84.22 54632.60 88888.00 2015-12-21 10:26:10.750 355 12337.92 84.25 54632.62 88888.00 2015-12-21 10:26:10.875 355 12337.98 84.22 54632.68 88888.00 2015-12-21 10:26:11.000 355 12338.08 84.17 54632.70 88888.00 2015-12-21 10:26:11.125 355 12338.05 84.12 54632.75 88888.00 2015-12-21 10:26:11.250 355 12338.08 84.08 54632.78 88888.00 2015-12-21 10:26:11.375 355 12338.12 84.05 54632.80 88888.00 2015-12-21 10:26:11.500 355 12338.12 84.05 54632.80 88888.00 2015-12-21 10:26:11.625 355 12338.20 84.05 54632.82 88888.00 2015-12-21 10:26:11.750 355 12338.27 84.05 54632.85 88888.00 2015-12-21 10:26:11.875 355 12338.35 84.00 54632.93 88888.00 2015-12-21 10:26:12.000 355 12338.38 83.97 54632.93 88888.00 2015-12-21 10:26:12.125 355 12338.35 83.95 54632.95 88888.00 2015-12-21 10:26:12.250 355 12338.35 83.90 54633.03 88888.00 2015-12-21 10:26:12.375 355 12338.38 83.92 54633.03 88888.00 2015-12-21 10:26:12.500 355 12338.38 83.95 54633.07 88888.00 2015-12-21 10:26:12.625 355 12338.40 83.92 54633.10 88888.00 2015-12-21 10:26:12.750 355 12338.45 83.90 54633.12 88888.00 2015-12-21 10:26:12.875 355 12338.58 83.85 54633.15 88888.00 2015-12-21 10:26:13.000 355 12338.62 83.85 54633.15 88888.00 2015-12-21 10:26:13.125 355 12338.62 83.85 54633.25 88888.00 2015-12-21 10:26:13.250 355 12338.65 83.80 54633.28 88888.00 2015-12-21 10:26:13.375 355 12338.73 83.83 54633.30 88888.00 2015-12-21 10:26:13.500 355 12338.77 83.83 54633.30 88888.00 2015-12-21 10:26:13.625 355 12338.80 83.80 54633.35 88888.00 2015-12-21 10:26:13.750 355 12338.80 83.80 54633.40 88888.00 2015-12-21 10:26:13.875 355 12338.83 83.78 54633.40 88888.00 2015-12-21 10:26:14.000 355 12338.83 83.78 54633.45 88888.00 2015-12-21 10:26:14.125 355 12338.98 83.75 54633.50 88888.00 2015-12-21 10:26:14.250 355 12339.05 83.72 54633.50 88888.00 2015-12-21 10:26:14.375 355 12339.12 83.72 54633.53 88888.00 2015-12-21 10:26:14.500 355 12339.10 83.72 54633.55 88888.00 2015-12-21 10:26:14.625 355 12339.10 83.72 54633.55 88888.00 2015-12-21 10:26:14.750 355 12339.20 83.78 54633.62 88888.00 2015-12-21 10:26:14.875 355 12339.27 83.72 54633.65 88888.00 2015-12-21 10:26:15.000 355 12339.27 83.70 54633.68 88888.00 2015-12-21 10:26:15.125 355 12339.33 83.70 54633.68 88888.00 2015-12-21 10:26:15.250 355 12339.35 83.72 54633.70 88888.00 2015-12-21 10:26:15.375 355 12339.48 83.72 54633.72 88888.00 2015-12-21 10:26:15.500 355 12339.52 83.75 54633.75 88888.00 2015-12-21 10:26:15.625 355 12339.52 83.70 54633.78 88888.00 2015-12-21 10:26:15.750 355 12339.55 83.70 54633.80 88888.00 2015-12-21 10:26:15.875 355 12339.70 83.67 54633.82 88888.00 2015-12-21 10:26:16.000 355 12339.80 83.67 54633.85 88888.00 2015-12-21 10:26:16.125 355 12339.80 83.70 54633.88 88888.00 2015-12-21 10:26:16.250 355 12339.77 83.62 54633.93 88888.00 2015-12-21 10:26:16.375 355 12339.80 83.60 54633.93 88888.00 2015-12-21 10:26:16.500 355 12339.85 83.65 54633.95 88888.00 2015-12-21 10:26:16.625 355 12339.98 83.67 54634.00 88888.00 2015-12-21 10:26:16.750 355 12340.08 83.65 54634.00 88888.00 2015-12-21 10:26:16.875 355 12340.15 83.65 54634.03 88888.00 2015-12-21 10:26:17.000 355 12340.27 83.62 54634.05 88888.00 2015-12-21 10:26:17.125 355 12340.33 83.62 54634.07 88888.00 2015-12-21 10:26:17.250 355 12340.33 83.65 54634.10 88888.00 2015-12-21 10:26:17.375 355 12340.33 83.65 54634.12 88888.00 2015-12-21 10:26:17.500 355 12340.38 83.65 54634.12 88888.00 2015-12-21 10:26:17.625 355 12340.48 83.65 54634.18 88888.00 2015-12-21 10:26:17.750 355 12340.58 83.65 54634.18 88888.00 2015-12-21 10:26:17.875 355 12340.60 83.62 54634.22 88888.00 2015-12-21 10:26:18.000 355 12340.67 83.62 54634.25 88888.00 2015-12-21 10:26:18.125 355 12340.75 83.62 54634.28 88888.00 2015-12-21 10:26:18.250 355 12340.83 83.62 54634.32 88888.00 2015-12-21 10:26:18.375 355 12340.88 83.62 54634.35 88888.00 2015-12-21 10:26:18.500 355 12340.85 83.62 54634.35 88888.00 2015-12-21 10:26:18.625 355 12340.88 83.58 54634.38 88888.00 2015-12-21 10:26:18.750 355 12340.90 83.55 54634.40 88888.00 2015-12-21 10:26:18.875 355 12340.98 83.58 54634.43 88888.00 2015-12-21 10:26:19.000 355 12341.08 83.58 54634.43 88888.00 2015-12-21 10:26:19.125 355 12341.12 83.53 54634.45 88888.00 2015-12-21 10:26:19.250 355 12341.12 83.47 54634.47 88888.00 2015-12-21 10:26:19.375 355 12341.20 83.47 54634.53 88888.00 2015-12-21 10:26:19.500 355 12341.30 83.47 54634.53 88888.00 2015-12-21 10:26:19.625 355 12341.38 83.50 54634.55 88888.00 2015-12-21 10:26:19.750 355 12341.42 83.50 54634.62 88888.00 2015-12-21 10:26:19.875 355 12341.50 83.47 54634.62 88888.00 2015-12-21 10:26:20.000 355 12341.52 83.42 54634.60 88888.00 2015-12-21 10:26:20.125 355 12341.55 83.42 54634.65 88888.00 2015-12-21 10:26:20.250 355 12341.62 83.45 54634.70 88888.00 2015-12-21 10:26:20.375 355 12341.67 83.45 54634.75 88888.00 2015-12-21 10:26:20.500 355 12341.73 83.42 54634.78 88888.00 2015-12-21 10:26:20.625 355 12341.80 83.40 54634.80 88888.00 2015-12-21 10:26:20.750 355 12341.85 83.40 54634.80 88888.00 2015-12-21 10:26:20.875 355 12341.90 83.40 54634.85 88888.00 2015-12-21 10:26:21.000 355 12341.95 83.40 54634.85 88888.00 2015-12-21 10:26:21.125 355 12342.02 83.40 54634.93 88888.00 2015-12-21 10:26:21.250 355 12342.12 83.38 54634.93 88888.00 2015-12-21 10:26:21.375 355 12342.20 83.40 54634.95 88888.00 2015-12-21 10:26:21.500 355 12342.23 83.40 54634.97 88888.00 2015-12-21 10:26:21.625 355 12342.20 83.40 54635.00 88888.00 2015-12-21 10:26:21.750 355 12342.23 83.42 54635.03 88888.00 2015-12-21 10:26:21.875 355 12342.27 83.42 54635.05 88888.00 2015-12-21 10:26:22.000 355 12342.30 83.38 54635.07 88888.00 2015-12-21 10:26:22.125 355 12342.30 83.38 54635.12 88888.00 2015-12-21 10:26:22.250 355 12342.33 83.40 54635.15 88888.00 2015-12-21 10:26:22.375 355 12342.40 83.40 54635.15 88888.00 2015-12-21 10:26:22.500 355 12342.40 83.42 54635.20 88888.00 2015-12-21 10:26:22.625 355 12342.42 83.45 54635.22 88888.00 2015-12-21 10:26:22.750 355 12342.45 83.45 54635.25 88888.00 2015-12-21 10:26:22.875 355 12342.50 83.45 54635.28 88888.00 2015-12-21 10:26:23.000 355 12342.60 83.42 54635.28 88888.00 2015-12-21 10:26:23.125 355 12342.70 83.42 54635.30 88888.00 2015-12-21 10:26:23.250 355 12342.73 83.45 54635.35 88888.00 2015-12-21 10:26:23.375 355 12342.80 83.50 54635.35 88888.00 2015-12-21 10:26:23.500 355 12342.88 83.50 54635.35 88888.00 2015-12-21 10:26:23.625 355 12342.90 83.50 54635.38 88888.00 2015-12-21 10:26:23.750 355 12342.90 83.50 54635.40 88888.00 2015-12-21 10:26:23.875 355 12342.92 83.53 54635.45 88888.00 2015-12-21 10:26:24.000 355 12343.05 83.55 54635.45 88888.00 2015-12-21 10:26:24.125 355 12343.05 83.50 54635.47 88888.00 2015-12-21 10:26:24.250 355 12343.00 83.47 54635.50 88888.00 2015-12-21 10:26:24.375 355 12343.08 83.53 54635.55 88888.00 2015-12-21 10:26:24.500 355 12343.15 83.58 54635.57 88888.00 2015-12-21 10:26:24.625 355 12343.27 83.58 54635.57 88888.00 2015-12-21 10:26:24.750 355 12343.30 83.58 54635.60 88888.00 2015-12-21 10:26:24.875 355 12343.38 83.60 54635.60 88888.00 2015-12-21 10:26:25.000 355 12343.45 83.62 54635.60 88888.00 2015-12-21 10:26:25.125 355 12343.50 83.60 54635.60 88888.00 2015-12-21 10:26:25.250 355 12343.58 83.55 54635.65 88888.00 2015-12-21 10:26:25.375 355 12343.60 83.58 54635.68 88888.00 2015-12-21 10:26:25.500 355 12343.67 83.62 54635.72 88888.00 2015-12-21 10:26:25.625 355 12343.67 83.58 54635.72 88888.00 2015-12-21 10:26:25.750 355 12343.75 83.55 54635.72 88888.00 2015-12-21 10:26:25.875 355 12343.83 83.53 54635.78 88888.00 2015-12-21 10:26:26.000 355 12343.92 83.50 54635.80 88888.00 2015-12-21 10:26:26.125 355 12344.05 83.53 54635.82 88888.00 2015-12-21 10:26:26.250 355 12344.12 83.50 54635.88 88888.00 2015-12-21 10:26:26.375 355 12344.23 83.55 54635.88 88888.00 2015-12-21 10:26:26.500 355 12344.23 83.53 54635.85 88888.00 2015-12-21 10:26:26.625 355 12344.20 83.50 54635.88 88888.00 2015-12-21 10:26:26.750 355 12344.30 83.55 54635.90 88888.00 2015-12-21 10:26:26.875 355 12344.38 83.58 54635.95 88888.00 2015-12-21 10:26:27.000 355 12344.50 83.53 54635.93 88888.00 2015-12-21 10:26:27.125 355 12344.60 83.53 54635.93 88888.00 2015-12-21 10:26:27.250 355 12344.62 83.50 54635.95 88888.00 2015-12-21 10:26:27.375 355 12344.70 83.53 54635.97 88888.00 2015-12-21 10:26:27.500 355 12344.77 83.55 54635.97 88888.00 2015-12-21 10:26:27.625 355 12344.85 83.55 54636.03 88888.00 2015-12-21 10:26:27.750 355 12344.92 83.55 54636.03 88888.00 2015-12-21 10:26:27.875 355 12344.95 83.55 54636.07 88888.00 2015-12-21 10:26:28.000 355 12345.08 83.50 54636.07 88888.00 2015-12-21 10:26:28.125 355 12345.20 83.50 54636.07 88888.00 2015-12-21 10:26:28.250 355 12345.20 83.50 54636.10 88888.00 2015-12-21 10:26:28.375 355 12345.23 83.50 54636.12 88888.00 2015-12-21 10:26:28.500 355 12345.33 83.47 54636.15 88888.00 2015-12-21 10:26:28.625 355 12345.45 83.47 54636.15 88888.00 2015-12-21 10:26:28.750 355 12345.52 83.50 54636.20 88888.00 2015-12-21 10:26:28.875 355 12345.55 83.50 54636.22 88888.00 2015-12-21 10:26:29.000 355 12345.65 83.47 54636.22 88888.00 2015-12-21 10:26:29.125 355 12345.75 83.45 54636.22 88888.00 2015-12-21 10:26:29.250 355 12345.83 83.45 54636.25 88888.00 2015-12-21 10:26:29.375 355 12345.88 83.42 54636.22 88888.00 2015-12-21 10:26:29.500 355 12345.95 83.42 54636.25 88888.00 2015-12-21 10:26:29.625 355 12346.00 83.45 54636.28 88888.00 2015-12-21 10:26:29.750 355 12346.05 83.45 54636.30 88888.00 2015-12-21 10:26:29.875 355 12346.12 83.47 54636.35 88888.00 2015-12-21 10:26:30.000 355 12346.25 83.53 54636.32 88888.00 2015-12-21 10:26:30.125 355 12346.33 83.50 54636.35 88888.00 2015-12-21 10:26:30.250 355 12346.38 83.47 54636.35 88888.00 2015-12-21 10:26:30.375 355 12346.48 83.50 54636.38 88888.00 2015-12-21 10:26:30.500 355 12346.55 83.55 54636.43 88888.00 2015-12-21 10:26:30.625 355 12346.65 83.53 54636.43 88888.00 2015-12-21 10:26:30.750 355 12346.65 83.55 54636.43 88888.00 2015-12-21 10:26:30.875 355 12346.70 83.55 54636.45 88888.00 2015-12-21 10:26:31.000 355 12346.77 83.53 54636.43 88888.00 2015-12-21 10:26:31.125 355 12346.83 83.53 54636.45 88888.00 2015-12-21 10:26:31.250 355 12346.85 83.47 54636.50 88888.00 2015-12-21 10:26:31.375 355 12346.88 83.47 54636.50 88888.00 2015-12-21 10:26:31.500 355 12346.98 83.47 54636.53 88888.00 2015-12-21 10:26:31.625 355 12347.08 83.50 54636.55 88888.00 2015-12-21 10:26:31.750 355 12347.17 83.50 54636.55 88888.00 2015-12-21 10:26:31.875 355 12347.30 83.50 54636.57 88888.00 2015-12-21 10:26:32.000 355 12347.35 83.50 54636.60 88888.00 2015-12-21 10:26:32.125 355 12347.35 83.47 54636.62 88888.00 2015-12-21 10:26:32.250 355 12347.38 83.47 54636.65 88888.00 2015-12-21 10:26:32.375 355 12347.42 83.50 54636.68 88888.00 2015-12-21 10:26:32.500 355 12347.55 83.55 54636.70 88888.00 2015-12-21 10:26:32.625 355 12347.70 83.50 54636.72 88888.00 2015-12-21 10:26:32.750 355 12347.73 83.53 54636.75 88888.00 2015-12-21 10:26:32.875 355 12347.70 83.55 54636.75 88888.00 2015-12-21 10:26:33.000 355 12347.75 83.53 54636.72 88888.00 2015-12-21 10:26:33.125 355 12347.88 83.47 54636.75 88888.00 2015-12-21 10:26:33.250 355 12347.92 83.47 54636.78 88888.00 2015-12-21 10:26:33.375 355 12348.00 83.50 54636.78 88888.00 2015-12-21 10:26:33.500 355 12348.05 83.53 54636.80 88888.00 2015-12-21 10:26:33.625 355 12348.12 83.53 54636.82 88888.00 2015-12-21 10:26:33.750 355 12348.12 83.50 54636.82 88888.00 2015-12-21 10:26:33.875 355 12348.17 83.50 54636.85 88888.00 2015-12-21 10:26:34.000 355 12348.27 83.50 54636.85 88888.00 2015-12-21 10:26:34.125 355 12348.38 83.47 54636.85 88888.00 2015-12-21 10:26:34.250 355 12348.42 83.47 54636.88 88888.00 2015-12-21 10:26:34.375 355 12348.52 83.47 54636.88 88888.00 2015-12-21 10:26:34.500 355 12348.60 83.53 54636.90 88888.00 2015-12-21 10:26:34.625 355 12348.70 83.47 54636.93 88888.00 2015-12-21 10:26:34.750 355 12348.73 83.47 54636.93 88888.00 2015-12-21 10:26:34.875 355 12348.80 83.50 54636.95 88888.00 2015-12-21 10:26:35.000 355 12348.85 83.50 54636.93 88888.00 2015-12-21 10:26:35.125 355 12348.90 83.50 54636.95 88888.00 2015-12-21 10:26:35.250 355 12349.00 83.47 54637.00 88888.00 2015-12-21 10:26:35.375 355 12349.05 83.50 54637.00 88888.00 2015-12-21 10:26:35.500 355 12349.15 83.50 54637.03 88888.00 2015-12-21 10:26:35.625 355 12349.25 83.50 54637.03 88888.00 2015-12-21 10:26:35.750 355 12349.35 83.55 54637.05 88888.00 2015-12-21 10:26:35.875 355 12349.42 83.58 54637.07 88888.00 2015-12-21 10:26:36.000 355 12349.40 83.58 54637.05 88888.00 2015-12-21 10:26:36.125 355 12349.42 83.58 54637.05 88888.00 2015-12-21 10:26:36.250 355 12349.50 83.60 54637.10 88888.00 2015-12-21 10:26:36.375 355 12349.60 83.60 54637.07 88888.00 2015-12-21 10:26:36.500 355 12349.67 83.62 54637.10 88888.00 2015-12-21 10:26:36.625 355 12349.77 83.62 54637.12 88888.00 2015-12-21 10:26:36.750 355 12349.77 83.65 54637.12 88888.00 2015-12-21 10:26:36.875 355 12349.80 83.65 54637.15 88888.00 2015-12-21 10:26:37.000 355 12349.90 83.70 54637.18 88888.00 2015-12-21 10:26:37.125 355 12350.02 83.72 54637.22 88888.00 2015-12-21 10:26:37.250 355 12350.15 83.67 54637.22 88888.00 2015-12-21 10:26:37.375 355 12350.25 83.67 54637.20 88888.00 2015-12-21 10:26:37.500 355 12350.27 83.70 54637.22 88888.00 2015-12-21 10:26:37.625 355 12350.27 83.72 54637.22 88888.00 2015-12-21 10:26:37.750 355 12350.33 83.75 54637.22 88888.00 2015-12-21 10:26:37.875 355 12350.40 83.78 54637.22 88888.00 2015-12-21 10:26:38.000 355 12350.48 83.83 54637.25 88888.00 2015-12-21 10:26:38.125 355 12350.52 83.85 54637.30 88888.00 2015-12-21 10:26:38.250 355 12350.55 83.88 54637.32 88888.00 2015-12-21 10:26:38.375 355 12350.65 83.88 54637.35 88888.00 2015-12-21 10:26:38.500 355 12350.70 83.88 54637.32 88888.00 2015-12-21 10:26:38.625 355 12350.73 83.90 54637.32 88888.00 2015-12-21 10:26:38.750 355 12350.73 83.88 54637.32 88888.00 2015-12-21 10:26:38.875 355 12350.77 83.90 54637.32 88888.00 2015-12-21 10:26:39.000 355 12350.88 83.92 54637.32 88888.00 2015-12-21 10:26:39.125 355 12350.92 83.95 54637.35 88888.00 2015-12-21 10:26:39.250 355 12350.95 83.95 54637.38 88888.00 2015-12-21 10:26:39.375 355 12351.02 83.97 54637.35 88888.00 2015-12-21 10:26:39.500 355 12351.08 84.00 54637.35 88888.00 2015-12-21 10:26:39.625 355 12351.12 84.05 54637.35 88888.00 2015-12-21 10:26:39.750 355 12351.15 84.08 54637.40 88888.00 2015-12-21 10:26:39.875 355 12351.33 84.05 54637.40 88888.00 2015-12-21 10:26:40.000 355 12351.40 84.05 54637.43 88888.00 2015-12-21 10:26:40.125 355 12351.38 84.08 54637.43 88888.00 2015-12-21 10:26:40.250 355 12351.35 84.05 54637.40 88888.00 2015-12-21 10:26:40.375 355 12351.38 84.10 54637.43 88888.00 2015-12-21 10:26:40.500 355 12351.50 84.12 54637.45 88888.00 2015-12-21 10:26:40.625 355 12351.60 84.12 54637.47 88888.00 2015-12-21 10:26:40.750 355 12351.65 84.12 54637.47 88888.00 2015-12-21 10:26:40.875 355 12351.75 84.12 54637.50 88888.00 2015-12-21 10:26:41.000 355 12351.85 84.17 54637.50 88888.00 2015-12-21 10:26:41.125 355 12351.90 84.17 54637.53 88888.00 2015-12-21 10:26:41.250 355 12351.90 84.20 54637.55 88888.00 2015-12-21 10:26:41.375 355 12351.98 84.20 54637.55 88888.00 2015-12-21 10:26:41.500 355 12352.08 84.17 54637.55 88888.00 2015-12-21 10:26:41.625 355 12352.10 84.20 54637.55 88888.00 2015-12-21 10:26:41.750 355 12352.10 84.25 54637.55 88888.00 2015-12-21 10:26:41.875 355 12352.17 84.25 54637.60 88888.00 2015-12-21 10:26:42.000 355 12352.33 84.30 54637.60 88888.00 2015-12-21 10:26:42.125 355 12352.45 84.30 54637.60 88888.00 2015-12-21 10:26:42.250 355 12352.45 84.28 54637.57 88888.00 2015-12-21 10:26:42.375 355 12352.45 84.30 54637.60 88888.00 2015-12-21 10:26:42.500 355 12352.58 84.33 54637.60 88888.00 2015-12-21 10:26:42.625 355 12352.67 84.38 54637.60 88888.00 2015-12-21 10:26:42.750 355 12352.70 84.40 54637.62 88888.00 2015-12-21 10:26:42.875 355 12352.70 84.42 54637.62 88888.00 2015-12-21 10:26:43.000 355 12352.75 84.42 54637.62 88888.00 2015-12-21 10:26:43.125 355 12352.83 84.47 54637.65 88888.00 2015-12-21 10:26:43.250 355 12352.85 84.50 54637.65 88888.00 2015-12-21 10:26:43.375 355 12352.92 84.53 54637.68 88888.00 2015-12-21 10:26:43.500 355 12353.00 84.55 54637.70 88888.00 2015-12-21 10:26:43.625 355 12353.10 84.60 54637.70 88888.00 2015-12-21 10:26:43.750 355 12353.15 84.60 54637.68 88888.00 2015-12-21 10:26:43.875 355 12353.17 84.65 54637.65 88888.00 2015-12-21 10:26:44.000 355 12353.20 84.67 54637.65 88888.00 2015-12-21 10:26:44.125 355 12353.30 84.67 54637.70 88888.00 2015-12-21 10:26:44.250 355 12353.33 84.70 54637.72 88888.00 2015-12-21 10:26:44.375 355 12353.40 84.75 54637.72 88888.00 2015-12-21 10:26:44.500 355 12353.42 84.75 54637.70 88888.00 2015-12-21 10:26:44.625 355 12353.45 84.72 54637.70 88888.00 2015-12-21 10:26:44.750 355 12353.52 84.78 54637.75 88888.00 2015-12-21 10:26:44.875 355 12353.58 84.80 54637.72 88888.00 2015-12-21 10:26:45.000 355 12353.67 84.80 54637.72 88888.00 2015-12-21 10:26:45.125 355 12353.75 84.80 54637.75 88888.00 2015-12-21 10:26:45.250 355 12353.80 84.83 54637.75 88888.00 2015-12-21 10:26:45.375 355 12353.85 84.83 54637.72 88888.00 2015-12-21 10:26:45.500 355 12353.83 84.88 54637.78 88888.00 2015-12-21 10:26:45.625 355 12353.83 84.85 54637.85 88888.00 2015-12-21 10:26:45.750 355 12353.85 84.88 54637.95 88888.00 2015-12-21 10:26:45.875 355 12353.90 84.92 54637.95 88888.00 2015-12-21 10:26:46.000 355 12353.95 84.95 54637.90 88888.00 2015-12-21 10:26:46.125 355 12354.05 85.00 54637.88 88888.00 2015-12-21 10:26:46.250 355 12354.12 85.00 54637.88 88888.00 2015-12-21 10:26:46.375 355 12354.23 85.05 54637.88 88888.00 2015-12-21 10:26:46.500 355 12354.27 85.10 54637.88 88888.00 2015-12-21 10:26:46.625 355 12354.33 85.10 54637.85 88888.00 2015-12-21 10:26:46.750 355 12354.30 85.12 54637.88 88888.00 2015-12-21 10:26:46.875 355 12354.35 85.15 54637.88 88888.00 2015-12-21 10:26:47.000 355 12354.42 85.17 54637.85 88888.00 2015-12-21 10:26:47.125 355 12354.42 85.15 54637.90 88888.00 2015-12-21 10:26:47.250 355 12354.42 85.17 54637.93 88888.00 2015-12-21 10:26:47.375 355 12354.45 85.22 54637.93 88888.00 2015-12-21 10:26:47.500 355 12354.45 85.25 54637.95 88888.00 2015-12-21 10:26:47.625 355 12354.50 85.25 54637.95 88888.00 2015-12-21 10:26:47.750 355 12354.65 85.28 54637.95 88888.00 2015-12-21 10:26:47.875 355 12354.67 85.28 54637.95 88888.00 2015-12-21 10:26:48.000 355 12354.75 85.28 54637.97 88888.00 2015-12-21 10:26:48.125 355 12354.83 85.33 54637.97 88888.00 2015-12-21 10:26:48.250 355 12354.80 85.35 54637.97 88888.00 2015-12-21 10:26:48.375 355 12354.75 85.38 54638.00 88888.00 2015-12-21 10:26:48.500 355 12354.77 85.38 54638.00 88888.00 2015-12-21 10:26:48.625 355 12354.83 85.40 54638.00 88888.00 2015-12-21 10:26:48.750 355 12354.95 85.42 54638.03 88888.00 2015-12-21 10:26:48.875 355 12355.05 85.42 54638.00 88888.00 2015-12-21 10:26:49.000 355 12355.10 85.45 54637.97 88888.00 2015-12-21 10:26:49.125 355 12355.15 85.47 54638.00 88888.00 2015-12-21 10:26:49.250 355 12355.17 85.47 54638.00 88888.00 2015-12-21 10:26:49.375 355 12355.20 85.47 54638.05 88888.00 2015-12-21 10:26:49.500 355 12355.25 85.50 54638.03 88888.00 2015-12-21 10:26:49.625 355 12355.25 85.53 54638.03 88888.00 2015-12-21 10:26:49.750 355 12355.27 85.50 54638.03 88888.00 2015-12-21 10:26:49.875 355 12355.35 85.50 54638.03 88888.00 2015-12-21 10:26:50.000 355 12355.38 85.53 54638.03 88888.00 2015-12-21 10:26:50.125 355 12355.45 85.53 54638.05 88888.00 2015-12-21 10:26:50.250 355 12355.50 85.53 54638.07 88888.00 2015-12-21 10:26:50.375 355 12355.55 85.53 54638.07 88888.00 2015-12-21 10:26:50.500 355 12355.60 85.58 54638.07 88888.00 2015-12-21 10:26:50.625 355 12355.65 85.58 54638.07 88888.00 2015-12-21 10:26:50.750 355 12355.73 85.58 54638.07 88888.00 2015-12-21 10:26:50.875 355 12355.83 85.58 54638.10 88888.00 2015-12-21 10:26:51.000 355 12355.85 85.58 54638.07 88888.00 2015-12-21 10:26:51.125 355 12355.83 85.60 54638.10 88888.00 2015-12-21 10:26:51.250 355 12355.88 85.62 54638.12 88888.00 2015-12-21 10:26:51.375 355 12355.98 85.65 54638.10 88888.00 2015-12-21 10:26:51.500 355 12356.02 85.62 54638.07 88888.00 2015-12-21 10:26:51.625 355 12356.00 85.62 54638.10 88888.00 2015-12-21 10:26:51.750 355 12355.98 85.65 54638.10 88888.00 2015-12-21 10:26:51.875 355 12356.10 85.65 54638.10 88888.00 2015-12-21 10:26:52.000 355 12356.17 85.65 54638.12 88888.00 2015-12-21 10:26:52.125 355 12356.08 85.67 54638.15 88888.00 2015-12-21 10:26:52.250 355 12356.08 85.70 54638.18 88888.00 2015-12-21 10:26:52.375 355 12356.17 85.72 54638.15 88888.00 2015-12-21 10:26:52.500 355 12356.27 85.78 54638.15 88888.00 2015-12-21 10:26:52.625 355 12356.38 85.78 54638.15 88888.00 2015-12-21 10:26:52.750 355 12356.40 85.80 54638.18 88888.00 2015-12-21 10:26:52.875 355 12356.38 85.78 54638.20 88888.00 2015-12-21 10:26:53.000 355 12356.40 85.78 54638.20 88888.00 2015-12-21 10:26:53.125 355 12356.42 85.75 54638.20 88888.00 2015-12-21 10:26:53.250 355 12356.45 85.75 54638.25 88888.00 2015-12-21 10:26:53.375 355 12356.48 85.83 54638.25 88888.00 2015-12-21 10:26:53.500 355 12356.48 85.85 54638.22 88888.00 2015-12-21 10:26:53.625 355 12356.58 85.85 54638.22 88888.00 2015-12-21 10:26:53.750 355 12356.62 85.88 54638.25 88888.00 2015-12-21 10:26:53.875 355 12356.60 85.90 54638.22 88888.00 2015-12-21 10:26:54.000 355 12356.65 85.85 54638.22 88888.00 2015-12-21 10:26:54.125 355 12356.70 85.83 54638.28 88888.00 2015-12-21 10:26:54.250 355 12356.75 85.88 54638.30 88888.00 2015-12-21 10:26:54.375 355 12356.75 85.95 54638.30 88888.00 2015-12-21 10:26:54.500 355 12356.77 86.00 54638.30 88888.00 2015-12-21 10:26:54.625 355 12356.80 86.00 54638.30 88888.00 2015-12-21 10:26:54.750 355 12356.85 85.97 54638.32 88888.00 2015-12-21 10:26:54.875 355 12356.85 86.00 54638.32 88888.00 2015-12-21 10:26:55.000 355 12356.92 86.00 54638.32 88888.00 2015-12-21 10:26:55.125 355 12357.00 86.03 54638.35 88888.00 2015-12-21 10:26:55.250 355 12356.98 86.05 54638.35 88888.00 2015-12-21 10:26:55.375 355 12357.02 86.08 54638.32 88888.00 2015-12-21 10:26:55.500 355 12357.12 86.10 54638.38 88888.00 2015-12-21 10:26:55.625 355 12357.12 86.10 54638.35 88888.00 2015-12-21 10:26:55.750 355 12357.20 86.12 54638.35 88888.00 2015-12-21 10:26:55.875 355 12357.30 86.12 54638.38 88888.00 2015-12-21 10:26:56.000 355 12357.35 86.17 54638.35 88888.00 2015-12-21 10:26:56.125 355 12357.35 86.17 54638.38 88888.00 2015-12-21 10:26:56.250 355 12357.33 86.17 54638.40 88888.00 2015-12-21 10:26:56.375 355 12357.35 86.17 54638.43 88888.00 2015-12-21 10:26:56.500 355 12357.35 86.20 54638.43 88888.00 2015-12-21 10:26:56.625 355 12357.38 86.28 54638.43 88888.00 2015-12-21 10:26:56.750 355 12357.45 86.33 54638.43 88888.00 2015-12-21 10:26:56.875 355 12357.50 86.30 54638.43 88888.00 2015-12-21 10:26:57.000 355 12357.55 86.30 54638.40 88888.00 2015-12-21 10:26:57.125 355 12357.52 86.33 54638.43 88888.00 2015-12-21 10:26:57.250 355 12357.52 86.38 54638.43 88888.00 2015-12-21 10:26:57.375 355 12357.58 86.38 54638.43 88888.00 2015-12-21 10:26:57.500 355 12357.58 86.35 54638.43 88888.00 2015-12-21 10:26:57.625 355 12357.58 86.38 54638.45 88888.00 2015-12-21 10:26:57.750 355 12357.58 86.42 54638.45 88888.00 2015-12-21 10:26:57.875 355 12357.67 86.42 54638.43 88888.00 2015-12-21 10:26:58.000 355 12357.73 86.42 54638.43 88888.00 2015-12-21 10:26:58.125 355 12357.75 86.45 54638.43 88888.00 2015-12-21 10:26:58.250 355 12357.83 86.42 54638.43 88888.00 2015-12-21 10:26:58.375 355 12357.90 86.47 54638.45 88888.00 2015-12-21 10:26:58.500 355 12357.92 86.50 54638.45 88888.00 2015-12-21 10:26:58.625 355 12357.95 86.50 54638.47 88888.00 2015-12-21 10:26:58.750 355 12358.02 86.50 54638.47 88888.00 2015-12-21 10:26:58.875 355 12358.08 86.53 54638.47 88888.00 2015-12-21 10:26:59.000 355 12357.98 86.53 54638.47 88888.00 2015-12-21 10:26:59.125 355 12357.95 86.53 54638.47 88888.00 2015-12-21 10:26:59.250 355 12358.08 86.55 54638.50 88888.00 2015-12-21 10:26:59.375 355 12358.08 86.55 54638.50 88888.00 2015-12-21 10:26:59.500 355 12358.15 86.58 54638.53 88888.00 2015-12-21 10:26:59.625 355 12358.25 86.55 54638.50 88888.00 2015-12-21 10:26:59.750 355 12358.33 86.53 54638.50 88888.00 2015-12-21 10:26:59.875 355 12358.35 86.58 54638.53 88888.00 2015-12-21 10:27:00.000 355 12358.38 86.60 54638.50 88888.00 2015-12-21 10:27:00.125 355 12358.38 86.60 54638.53 88888.00 2015-12-21 10:27:00.250 355 12358.35 86.60 54638.53 88888.00 2015-12-21 10:27:00.375 355 12358.40 86.60 54638.53 88888.00 2015-12-21 10:27:00.500 355 12358.50 86.65 54638.55 88888.00 2015-12-21 10:27:00.625 355 12358.58 86.70 54638.57 88888.00 2015-12-21 10:27:00.750 355 12358.58 86.67 54638.55 88888.00 2015-12-21 10:27:00.875 355 12358.60 86.70 54638.55 88888.00 2015-12-21 10:27:01.000 355 12358.55 86.70 54638.55 88888.00 2015-12-21 10:27:01.125 355 12358.52 86.70 54638.57 88888.00 2015-12-21 10:27:01.250 355 12358.62 86.70 54638.60 88888.00 2015-12-21 10:27:01.375 355 12358.65 86.72 54638.57 88888.00 2015-12-21 10:27:01.500 355 12358.67 86.72 54638.55 88888.00 2015-12-21 10:27:01.625 355 12358.77 86.75 54638.55 88888.00 2015-12-21 10:27:01.750 355 12358.80 86.78 54638.60 88888.00 2015-12-21 10:27:01.875 355 12358.80 86.72 54638.60 88888.00 2015-12-21 10:27:02.000 355 12358.83 86.72 54638.60 88888.00 2015-12-21 10:27:02.125 355 12358.92 86.78 54638.62 88888.00 2015-12-21 10:27:02.250 355 12358.95 86.75 54638.65 88888.00 2015-12-21 10:27:02.375 355 12359.05 86.78 54638.65 88888.00 2015-12-21 10:27:02.500 355 12359.05 86.80 54638.65 88888.00 2015-12-21 10:27:02.625 355 12359.05 86.80 54638.68 88888.00 2015-12-21 10:27:02.750 355 12359.08 86.78 54638.68 88888.00 2015-12-21 10:27:02.875 355 12359.12 86.80 54638.65 88888.00 2015-12-21 10:27:03.000 355 12359.15 86.83 54638.65 88888.00 2015-12-21 10:27:03.125 355 12359.20 86.83 54638.65 88888.00 2015-12-21 10:27:03.250 355 12359.25 86.83 54638.68 88888.00 2015-12-21 10:27:03.375 355 12359.25 86.83 54638.65 88888.00 2015-12-21 10:27:03.500 355 12359.17 86.83 54638.62 88888.00 2015-12-21 10:27:03.625 355 12359.23 86.88 54638.65 88888.00 2015-12-21 10:27:03.750 355 12359.30 86.90 54638.65 88888.00 2015-12-21 10:27:03.875 355 12359.38 86.90 54638.68 88888.00 2015-12-21 10:27:04.000 355 12359.40 86.90 54638.68 88888.00 2015-12-21 10:27:04.125 355 12359.45 86.92 54638.65 88888.00 2015-12-21 10:27:04.250 355 12359.45 86.95 54638.68 88888.00 2015-12-21 10:27:04.375 355 12359.50 86.97 54638.70 88888.00 2015-12-21 10:27:04.500 355 12359.52 86.95 54638.70 88888.00 2015-12-21 10:27:04.625 355 12359.55 86.92 54638.70 88888.00 2015-12-21 10:27:04.750 355 12359.55 86.97 54638.70 88888.00 2015-12-21 10:27:04.875 355 12359.65 86.97 54638.70 88888.00 2015-12-21 10:27:05.000 355 12359.73 86.97 54638.68 88888.00 2015-12-21 10:27:05.125 355 12359.75 87.00 54638.70 88888.00 2015-12-21 10:27:05.250 355 12359.80 87.00 54638.72 88888.00 2015-12-21 10:27:05.375 355 12359.88 87.05 54638.70 88888.00 2015-12-21 10:27:05.500 355 12359.90 87.12 54638.72 88888.00 2015-12-21 10:27:05.625 355 12359.88 87.10 54638.75 88888.00 2015-12-21 10:27:05.750 355 12359.85 87.08 54638.75 88888.00 2015-12-21 10:27:05.875 355 12359.95 87.05 54638.75 88888.00 2015-12-21 10:27:06.000 355 12360.00 87.08 54638.75 88888.00 2015-12-21 10:27:06.125 355 12360.05 87.12 54638.72 88888.00 2015-12-21 10:27:06.250 355 12360.10 87.10 54638.70 88888.00 2015-12-21 10:27:06.375 355 12360.12 87.10 54638.70 88888.00 2015-12-21 10:27:06.500 355 12360.15 87.10 54638.70 88888.00 2015-12-21 10:27:06.625 355 12360.20 87.10 54638.70 88888.00 2015-12-21 10:27:06.750 355 12360.25 87.10 54638.72 88888.00 2015-12-21 10:27:06.875 355 12360.33 87.08 54638.72 88888.00 2015-12-21 10:27:07.000 355 12360.45 87.10 54638.75 88888.00 2015-12-21 10:27:07.125 355 12360.52 87.12 54638.75 88888.00 2015-12-21 10:27:07.250 355 12360.60 87.10 54638.75 88888.00 2015-12-21 10:27:07.375 355 12360.70 87.10 54638.72 88888.00 2015-12-21 10:27:07.500 355 12360.73 87.10 54638.72 88888.00 2015-12-21 10:27:07.625 355 12360.70 87.10 54638.72 88888.00 2015-12-21 10:27:07.750 355 12360.77 87.12 54638.72 88888.00 2015-12-21 10:27:07.875 355 12360.88 87.12 54638.72 88888.00 2015-12-21 10:27:08.000 355 12360.92 87.15 54638.70 88888.00 2015-12-21 10:27:08.125 355 12360.95 87.17 54638.70 88888.00 2015-12-21 10:27:08.250 355 12360.95 87.15 54638.75 88888.00 2015-12-21 10:27:08.375 355 12360.98 87.17 54638.75 88888.00 2015-12-21 10:27:08.500 355 12360.95 87.20 54638.75 88888.00 2015-12-21 10:27:08.625 355 12361.00 87.25 54638.75 88888.00 2015-12-21 10:27:08.750 355 12361.12 87.25 54638.72 88888.00 2015-12-21 10:27:08.875 355 12361.25 87.28 54638.72 88888.00 2015-12-21 10:27:09.000 355 12361.30 87.25 54638.70 88888.00 2015-12-21 10:27:09.125 355 12361.35 87.25 54638.72 88888.00 2015-12-21 10:27:09.250 355 12361.38 87.28 54638.70 88888.00 2015-12-21 10:27:09.375 355 12361.50 87.30 54638.70 88888.00 2015-12-21 10:27:09.500 355 12361.60 87.35 54638.72 88888.00 2015-12-21 10:27:09.625 355 12361.65 87.38 54638.70 88888.00 2015-12-21 10:27:09.750 355 12361.73 87.38 54638.72 88888.00 2015-12-21 10:27:09.875 355 12361.75 87.40 54638.70 88888.00 2015-12-21 10:27:10.000 355 12361.77 87.40 54638.68 88888.00 2015-12-21 10:27:10.125 355 12361.83 87.47 54638.68 88888.00 2015-12-21 10:27:10.250 355 12361.88 87.47 54638.70 88888.00 2015-12-21 10:27:10.375 355 12361.92 87.55 54638.70 88888.00 2015-12-21 10:27:10.500 355 12361.90 87.53 54638.68 88888.00 2015-12-21 10:27:10.625 355 12361.95 87.55 54638.68 88888.00 2015-12-21 10:27:10.750 355 12362.00 87.53 54638.68 88888.00 2015-12-21 10:27:10.875 355 12362.08 87.55 54638.68 88888.00 2015-12-21 10:27:11.000 355 12362.17 87.58 54638.70 88888.00 2015-12-21 10:27:11.125 355 12362.25 87.65 54638.70 88888.00 2015-12-21 10:27:11.250 355 12362.25 87.67 54638.72 88888.00 2015-12-21 10:27:11.375 355 12362.25 87.65 54638.68 88888.00 2015-12-21 10:27:11.500 355 12362.27 87.65 54638.68 88888.00 2015-12-21 10:27:11.625 355 12362.38 87.70 54638.70 88888.00 2015-12-21 10:27:11.750 355 12362.42 87.70 54638.68 88888.00 2015-12-21 10:27:11.875 355 12362.48 87.70 54638.65 88888.00 2015-12-21 10:27:12.000 355 12362.52 87.70 54638.62 88888.00 2015-12-21 10:27:12.125 355 12362.55 87.75 54638.65 88888.00 2015-12-21 10:27:12.250 355 12362.62 87.72 54638.65 88888.00 2015-12-21 10:27:12.375 355 12362.73 87.75 54638.62 88888.00 2015-12-21 10:27:12.500 355 12362.80 87.83 54638.60 88888.00 2015-12-21 10:27:12.625 355 12362.85 87.85 54638.62 88888.00 2015-12-21 10:27:12.750 355 12362.88 87.85 54638.60 88888.00 2015-12-21 10:27:12.875 355 12362.95 87.88 54638.60 88888.00 2015-12-21 10:27:13.000 355 12363.00 87.90 54638.60 88888.00 2015-12-21 10:27:13.125 355 12363.02 87.92 54638.60 88888.00 2015-12-21 10:27:13.250 355 12363.10 87.92 54638.62 88888.00 2015-12-21 10:27:13.375 355 12363.12 87.92 54638.60 88888.00 2015-12-21 10:27:13.500 355 12363.17 87.95 54638.57 88888.00 2015-12-21 10:27:13.625 355 12363.27 87.97 54638.57 88888.00 2015-12-21 10:27:13.750 355 12363.35 88.00 54638.57 88888.00 2015-12-21 10:27:13.875 355 12363.42 88.00 54638.57 88888.00 2015-12-21 10:27:14.000 355 12363.52 88.00 54638.55 88888.00 2015-12-21 10:27:14.125 355 12363.62 88.00 54638.53 88888.00 2015-12-21 10:27:14.250 355 12363.67 88.03 54638.53 88888.00 2015-12-21 10:27:14.375 355 12363.73 88.08 54638.53 88888.00 2015-12-21 10:27:14.500 355 12363.75 88.10 54638.53 88888.00 2015-12-21 10:27:14.625 355 12363.80 88.12 54638.50 88888.00 2015-12-21 10:27:14.750 355 12363.85 88.22 54638.47 88888.00 2015-12-21 10:27:14.875 355 12363.95 88.22 54638.47 88888.00 2015-12-21 10:27:15.000 355 12364.02 88.22 54638.47 88888.00 2015-12-21 10:27:15.125 355 12364.05 88.22 54638.45 88888.00 2015-12-21 10:27:15.250 355 12364.08 88.25 54638.45 88888.00 2015-12-21 10:27:15.375 355 12364.17 88.30 54638.45 88888.00 2015-12-21 10:27:15.500 355 12364.17 88.33 54638.45 88888.00 2015-12-21 10:27:15.625 355 12364.25 88.38 54638.43 88888.00 2015-12-21 10:27:15.750 355 12364.30 88.40 54638.43 88888.00 2015-12-21 10:27:15.875 355 12364.38 88.45 54638.43 88888.00 2015-12-21 10:27:16.000 355 12364.42 88.47 54638.40 88888.00 2015-12-21 10:27:16.125 355 12364.50 88.47 54638.43 88888.00 2015-12-21 10:27:16.250 355 12364.55 88.47 54638.40 88888.00 2015-12-21 10:27:16.375 355 12364.65 88.50 54638.40 88888.00 2015-12-21 10:27:16.500 355 12364.70 88.55 54638.40 88888.00 2015-12-21 10:27:16.625 355 12364.75 88.58 54638.38 88888.00 2015-12-21 10:27:16.750 355 12364.80 88.65 54638.35 88888.00 2015-12-21 10:27:16.875 355 12364.85 88.62 54638.35 88888.00 2015-12-21 10:27:17.000 355 12364.92 88.62 54638.32 88888.00 2015-12-21 10:27:17.125 355 12364.95 88.67 54638.32 88888.00 2015-12-21 10:27:17.250 355 12365.00 88.70 54638.30 88888.00 2015-12-21 10:27:17.375 355 12365.08 88.70 54638.30 88888.00 2015-12-21 10:27:17.500 355 12365.12 88.75 54638.28 88888.00 2015-12-21 10:27:17.625 355 12365.08 88.80 54638.30 88888.00 2015-12-21 10:27:17.750 355 12365.08 88.83 54638.28 88888.00 2015-12-21 10:27:17.875 355 12365.20 88.83 54638.28 88888.00 2015-12-21 10:27:18.000 355 12365.30 88.85 54638.25 88888.00 2015-12-21 10:27:18.125 355 12365.38 88.90 54638.25 88888.00 2015-12-21 10:27:18.250 355 12365.38 88.90 54638.25 88888.00 2015-12-21 10:27:18.375 355 12365.50 88.95 54638.20 88888.00 2015-12-21 10:27:18.500 355 12365.58 89.00 54638.22 88888.00 2015-12-21 10:27:18.625 355 12365.62 89.00 54638.20 88888.00 2015-12-21 10:27:18.750 355 12365.70 89.05 54638.22 88888.00 2015-12-21 10:27:18.875 355 12365.73 89.12 54638.20 88888.00 2015-12-21 10:27:19.000 355 12365.73 89.12 54638.15 88888.00 2015-12-21 10:27:19.125 355 12365.77 89.15 54638.15 88888.00 2015-12-21 10:27:19.250 355 12365.77 89.17 54638.12 88888.00 2015-12-21 10:27:19.375 355 12365.75 89.22 54638.12 88888.00 2015-12-21 10:27:19.500 355 12365.80 89.28 54638.12 88888.00 2015-12-21 10:27:19.625 355 12365.92 89.30 54638.12 88888.00 2015-12-21 10:27:19.750 355 12366.00 89.30 54638.12 88888.00 2015-12-21 10:27:19.875 355 12366.05 89.33 54638.10 88888.00 2015-12-21 10:27:20.000 355 12366.15 89.33 54638.05 88888.00 2015-12-21 10:27:20.125 355 12366.20 89.35 54638.07 88888.00 2015-12-21 10:27:20.250 355 12366.15 89.35 54638.05 88888.00 2015-12-21 10:27:20.375 355 12366.10 89.38 54638.03 88888.00 2015-12-21 10:27:20.500 355 12366.20 89.42 54638.03 88888.00 2015-12-21 10:27:20.625 355 12366.35 89.45 54638.00 88888.00 2015-12-21 10:27:20.750 355 12366.38 89.45 54638.03 88888.00 2015-12-21 10:27:20.875 355 12366.35 89.45 54637.97 88888.00 2015-12-21 10:27:21.000 355 12366.38 89.50 54637.95 88888.00 2015-12-21 10:27:21.125 355 12366.38 89.55 54637.97 88888.00 2015-12-21 10:27:21.250 355 12366.40 89.55 54637.95 88888.00 2015-12-21 10:27:21.375 355 12366.48 89.55 54637.95 88888.00 2015-12-21 10:27:21.500 355 12366.50 89.58 54637.93 88888.00 2015-12-21 10:27:21.625 355 12366.60 89.60 54637.93 88888.00 2015-12-21 10:27:21.750 355 12366.70 89.67 54637.93 88888.00 2015-12-21 10:27:21.875 355 12366.85 89.65 54637.90 88888.00 2015-12-21 10:27:22.000 355 12366.85 89.67 54637.85 88888.00 2015-12-21 10:27:22.125 355 12366.80 89.70 54637.90 88888.00 2015-12-21 10:27:22.250 355 12366.77 89.72 54637.88 88888.00 2015-12-21 10:27:22.375 355 12366.88 89.75 54637.82 88888.00 2015-12-21 10:27:22.500 355 12367.00 89.72 54637.82 88888.00 2015-12-21 10:27:22.625 355 12367.05 89.75 54637.82 88888.00 2015-12-21 10:27:22.750 355 12367.10 89.83 54637.82 88888.00 2015-12-21 10:27:22.875 355 12367.15 89.90 54637.80 88888.00 2015-12-21 10:27:23.000 355 12367.23 89.88 54637.75 88888.00 2015-12-21 10:27:23.125 355 12367.23 89.85 54637.75 88888.00 2015-12-21 10:27:23.250 355 12367.23 89.88 54637.72 88888.00 2015-12-21 10:27:23.375 355 12367.27 89.92 54637.72 88888.00 2015-12-21 10:27:23.500 355 12367.33 89.92 54637.72 88888.00 2015-12-21 10:27:23.625 355 12367.40 89.95 54637.70 88888.00 2015-12-21 10:27:23.750 355 12367.48 89.97 54637.70 88888.00 2015-12-21 10:27:23.875 355 12367.55 90.03 54637.70 88888.00 2015-12-21 10:27:24.000 355 12367.60 90.03 54637.65 88888.00 2015-12-21 10:27:24.125 355 12367.65 90.08 54637.65 88888.00 2015-12-21 10:27:24.250 355 12367.67 90.08 54637.65 88888.00 2015-12-21 10:27:24.375 355 12367.75 90.10 54637.62 88888.00 2015-12-21 10:27:24.500 355 12367.77 90.12 54637.60 88888.00 2015-12-21 10:27:24.625 355 12367.85 90.15 54637.60 88888.00 2015-12-21 10:27:24.750 355 12367.95 90.17 54637.60 88888.00 2015-12-21 10:27:24.875 355 12367.98 90.25 54637.57 88888.00 2015-12-21 10:27:25.000 355 12367.95 90.30 54637.55 88888.00 2015-12-21 10:27:25.125 355 12368.02 90.28 54637.55 88888.00 2015-12-21 10:27:25.250 355 12368.08 90.28 54637.55 88888.00 2015-12-21 10:27:25.375 355 12368.20 90.33 54637.53 88888.00 2015-12-21 10:27:25.500 355 12368.35 90.33 54637.50 88888.00 2015-12-21 10:27:25.625 355 12368.35 90.35 54637.47 88888.00 2015-12-21 10:27:25.750 355 12368.35 90.40 54637.45 88888.00 2015-12-21 10:27:25.875 355 12368.40 90.45 54637.43 88888.00 2015-12-21 10:27:26.000 355 12368.48 90.47 54637.45 88888.00 2015-12-21 10:27:26.125 355 12368.52 90.47 54637.45 88888.00 2015-12-21 10:27:26.250 355 12368.60 90.47 54637.38 88888.00 2015-12-21 10:27:26.375 355 12368.67 90.50 54637.35 88888.00 2015-12-21 10:27:26.500 355 12368.77 90.55 54637.32 88888.00 2015-12-21 10:27:26.625 355 12368.88 90.55 54637.30 88888.00 2015-12-21 10:27:26.750 355 12368.88 90.58 54637.32 88888.00 2015-12-21 10:27:26.875 355 12368.95 90.60 54637.32 88888.00 2015-12-21 10:27:27.000 355 12369.02 90.65 54637.30 88888.00 2015-12-21 10:27:27.125 355 12369.02 90.67 54637.28 88888.00 2015-12-21 10:27:27.250 355 12369.08 90.72 54637.25 88888.00 2015-12-21 10:27:27.375 355 12369.15 90.72 54637.22 88888.00 2015-12-21 10:27:27.500 355 12369.27 90.75 54637.20 88888.00 2015-12-21 10:27:27.625 355 12369.35 90.75 54637.20 88888.00 2015-12-21 10:27:27.750 355 12369.35 90.80 54637.15 88888.00 2015-12-21 10:27:27.875 355 12369.45 90.83 54637.15 88888.00 2015-12-21 10:27:28.000 355 12369.55 90.83 54637.10 88888.00 2015-12-21 10:27:28.125 355 12369.65 90.90 54637.10 88888.00 2015-12-21 10:27:28.250 355 12369.70 90.92 54637.07 88888.00 2015-12-21 10:27:28.375 355 12369.80 90.95 54637.05 88888.00 2015-12-21 10:27:28.500 355 12369.83 90.95 54637.03 88888.00 2015-12-21 10:27:28.625 355 12369.90 91.00 54637.03 88888.00 2015-12-21 10:27:28.750 355 12369.92 91.05 54637.00 88888.00 2015-12-21 10:27:28.875 355 12369.95 91.12 54637.00 88888.00 2015-12-21 10:27:29.000 355 12370.05 91.12 54636.97 88888.00 2015-12-21 10:27:29.125 355 12370.12 91.12 54636.95 88888.00 2015-12-21 10:27:29.250 355 12370.17 91.10 54636.93 88888.00 2015-12-21 10:27:29.375 355 12370.23 91.12 54636.90 88888.00 2015-12-21 10:27:29.500 355 12370.33 91.20 54636.88 88888.00 2015-12-21 10:27:29.625 355 12370.35 91.22 54636.85 88888.00 2015-12-21 10:27:29.750 355 12370.40 91.28 54636.85 88888.00 2015-12-21 10:27:29.875 355 12370.45 91.25 54636.82 88888.00 2015-12-21 10:27:30.000 355 12370.52 91.28 54636.78 88888.00 2015-12-21 10:27:30.125 355 12370.65 91.33 54636.75 88888.00 2015-12-21 10:27:30.250 355 12370.73 91.35 54636.75 88888.00 2015-12-21 10:27:30.375 355 12370.83 91.38 54636.75 88888.00 2015-12-21 10:27:30.500 355 12370.88 91.40 54636.72 88888.00 2015-12-21 10:27:30.625 355 12370.88 91.42 54636.70 88888.00 2015-12-21 10:27:30.750 355 12370.95 91.45 54636.68 88888.00 2015-12-21 10:27:30.875 355 12371.08 91.45 54636.62 88888.00 2015-12-21 10:27:31.000 355 12371.17 91.47 54636.60 88888.00 2015-12-21 10:27:31.125 355 12371.27 91.55 54636.60 88888.00 2015-12-21 10:27:31.250 355 12371.33 91.58 54636.60 88888.00 2015-12-21 10:27:31.375 355 12371.40 91.60 54636.57 88888.00 2015-12-21 10:27:31.500 355 12371.48 91.60 54636.53 88888.00 2015-12-21 10:27:31.625 355 12371.48 91.60 54636.47 88888.00 2015-12-21 10:27:31.750 355 12371.48 91.60 54636.47 88888.00 2015-12-21 10:27:31.875 355 12371.60 91.58 54636.45 88888.00 2015-12-21 10:27:32.000 355 12371.70 91.60 54636.40 88888.00 2015-12-21 10:27:32.125 355 12371.83 91.62 54636.40 88888.00 2015-12-21 10:27:32.250 355 12371.90 91.67 54636.38 88888.00 2015-12-21 10:27:32.375 355 12371.90 91.70 54636.35 88888.00 2015-12-21 10:27:32.500 355 12371.90 91.75 54636.35 88888.00 2015-12-21 10:27:32.625 355 12371.98 91.72 54636.32 88888.00 2015-12-21 10:27:32.750 355 12372.05 91.75 54636.28 88888.00 2015-12-21 10:27:32.875 355 12372.10 91.78 54636.25 88888.00 2015-12-21 10:27:33.000 355 12372.23 91.80 54636.20 88888.00 2015-12-21 10:27:33.125 355 12372.33 91.80 54636.22 88888.00 2015-12-21 10:27:33.250 355 12372.35 91.83 54636.20 88888.00 2015-12-21 10:27:33.375 355 12372.38 91.88 54636.15 88888.00 2015-12-21 10:27:33.500 355 12372.48 91.88 54636.10 88888.00 2015-12-21 10:27:33.625 355 12372.52 91.88 54636.07 88888.00 2015-12-21 10:27:33.750 355 12372.65 91.90 54636.07 88888.00 2015-12-21 10:27:33.875 355 12372.77 91.92 54636.07 88888.00 2015-12-21 10:27:34.000 355 12372.88 91.90 54636.03 88888.00 2015-12-21 10:27:34.125 355 12372.95 91.92 54636.03 88888.00 2015-12-21 10:27:34.250 355 12372.95 91.95 54636.00 88888.00 2015-12-21 10:27:34.375 355 12373.02 91.95 54636.00 88888.00 2015-12-21 10:27:34.500 355 12373.05 91.95 54635.95 88888.00 2015-12-21 10:27:34.625 355 12373.12 91.97 54635.93 88888.00 2015-12-21 10:27:34.750 355 12373.23 91.95 54635.90 88888.00 2015-12-21 10:27:34.875 355 12373.33 91.97 54635.90 88888.00 2015-12-21 10:27:35.000 355 12373.38 92.00 54635.88 88888.00 2015-12-21 10:27:35.125 355 12373.48 92.03 54635.85 88888.00 2015-12-21 10:27:35.250 355 12373.58 92.05 54635.82 88888.00 2015-12-21 10:27:35.375 355 12373.67 92.05 54635.78 88888.00 2015-12-21 10:27:35.500 355 12373.77 92.08 54635.75 88888.00 2015-12-21 10:27:35.625 355 12373.80 92.10 54635.70 88888.00 2015-12-21 10:27:35.750 355 12373.83 92.08 54635.70 88888.00 2015-12-21 10:27:35.875 355 12373.88 92.08 54635.68 88888.00 2015-12-21 10:27:36.000 355 12373.98 92.10 54635.65 88888.00 2015-12-21 10:27:36.125 355 12374.08 92.15 54635.60 88888.00 2015-12-21 10:27:36.250 355 12374.12 92.15 54635.57 88888.00 2015-12-21 10:27:36.375 355 12374.23 92.15 54635.53 88888.00 2015-12-21 10:27:36.500 355 12374.25 92.20 54635.50 88888.00 2015-12-21 10:27:36.625 355 12374.35 92.20 54635.47 88888.00 2015-12-21 10:27:36.750 355 12374.40 92.20 54635.45 88888.00 2015-12-21 10:27:36.875 355 12374.45 92.22 54635.43 88888.00 2015-12-21 10:27:37.000 355 12374.50 92.25 54635.38 88888.00 2015-12-21 10:27:37.125 355 12374.52 92.25 54635.38 88888.00 2015-12-21 10:27:37.250 355 12374.62 92.25 54635.35 88888.00 2015-12-21 10:27:37.375 355 12374.67 92.22 54635.32 88888.00 2015-12-21 10:27:37.500 355 12374.73 92.22 54635.30 88888.00 2015-12-21 10:27:37.625 355 12374.77 92.25 54635.30 88888.00 2015-12-21 10:27:37.750 355 12374.85 92.33 54635.25 88888.00 2015-12-21 10:27:37.875 355 12374.88 92.33 54635.20 88888.00 2015-12-21 10:27:38.000 355 12374.92 92.35 54635.20 88888.00 2015-12-21 10:27:38.125 355 12375.02 92.38 54635.22 88888.00 2015-12-21 10:27:38.250 355 12375.12 92.42 54635.15 88888.00 2015-12-21 10:27:38.375 355 12375.23 92.47 54635.12 88888.00 2015-12-21 10:27:38.500 355 12375.33 92.42 54635.05 88888.00 2015-12-21 10:27:38.625 355 12375.35 92.45 54635.03 88888.00 2015-12-21 10:27:38.750 355 12375.40 92.47 54635.00 88888.00 2015-12-21 10:27:38.875 355 12375.48 92.47 54635.00 88888.00 2015-12-21 10:27:39.000 355 12375.60 92.47 54634.97 88888.00 2015-12-21 10:27:39.125 355 12375.67 92.45 54634.97 88888.00 2015-12-21 10:27:39.250 355 12375.65 92.45 54634.90 88888.00 2015-12-21 10:27:39.375 355 12375.75 92.47 54634.88 88888.00 2015-12-21 10:27:39.500 355 12375.85 92.50 54634.85 88888.00 2015-12-21 10:27:39.625 355 12375.92 92.55 54634.82 88888.00 2015-12-21 10:27:39.750 355 12376.08 92.58 54634.80 88888.00 2015-12-21 10:27:39.875 355 12376.17 92.55 54634.75 88888.00 2015-12-21 10:27:40.000 355 12376.23 92.60 54634.72 88888.00 2015-12-21 10:27:40.125 355 12376.27 92.65 54634.70 88888.00 2015-12-21 10:27:40.250 355 12376.25 92.65 54634.70 88888.00 2015-12-21 10:27:40.375 355 12376.33 92.67 54634.68 88888.00 2015-12-21 10:27:40.500 355 12376.42 92.70 54634.60 88888.00 2015-12-21 10:27:40.625 355 12376.42 92.72 54634.57 88888.00 2015-12-21 10:27:40.750 355 12376.48 92.72 54634.55 88888.00 2015-12-21 10:27:40.875 355 12376.45 92.75 54634.53 88888.00 2015-12-21 10:27:41.000 355 12376.55 92.80 54634.50 88888.00 2015-12-21 10:27:41.125 355 12376.65 92.83 54634.45 88888.00 2015-12-21 10:27:41.250 355 12376.67 92.85 54634.43 88888.00 2015-12-21 10:27:41.375 355 12376.75 92.88 54634.40 88888.00 2015-12-21 10:27:41.500 355 12376.77 92.88 54634.38 88888.00 2015-12-21 10:27:41.625 355 12376.80 92.90 54634.35 88888.00 2015-12-21 10:27:41.750 355 12376.85 92.92 54634.30 88888.00 2015-12-21 10:27:41.875 355 12376.92 92.92 54634.30 88888.00 2015-12-21 10:27:42.000 355 12376.98 92.97 54634.30 88888.00 2015-12-21 10:27:42.125 355 12376.98 92.97 54634.30 88888.00 2015-12-21 10:27:42.250 355 12376.98 92.95 54634.25 88888.00 2015-12-21 10:27:42.375 355 12377.05 92.95 54634.22 88888.00 2015-12-21 10:27:42.500 355 12377.12 92.95 54634.15 88888.00 2015-12-21 10:27:42.625 355 12377.20 92.95 54634.15 88888.00 2015-12-21 10:27:42.750 355 12377.27 93.00 54634.07 88888.00 2015-12-21 10:27:42.875 355 12377.35 93.00 54634.07 88888.00 2015-12-21 10:27:43.000 355 12377.40 93.03 54634.00 88888.00 2015-12-21 10:27:43.125 355 12377.50 93.08 54634.03 88888.00 2015-12-21 10:27:43.250 355 12377.55 93.10 54634.00 88888.00 2015-12-21 10:27:43.375 355 12377.58 93.10 54633.95 88888.00 2015-12-21 10:27:43.500 355 12377.58 93.10 54633.93 88888.00 2015-12-21 10:27:43.625 355 12377.60 93.10 54633.90 88888.00 2015-12-21 10:27:43.750 355 12377.67 93.12 54633.88 88888.00 2015-12-21 10:27:43.875 355 12377.70 93.17 54633.88 88888.00 2015-12-21 10:27:44.000 355 12377.77 93.20 54633.82 88888.00 2015-12-21 10:27:44.125 355 12377.88 93.20 54633.80 88888.00 2015-12-21 10:27:44.250 355 12377.90 93.17 54633.78 88888.00 2015-12-21 10:27:44.375 355 12377.95 93.20 54633.75 88888.00 2015-12-21 10:27:44.500 355 12377.92 93.20 54633.72 88888.00 2015-12-21 10:27:44.625 355 12377.95 93.22 54633.70 88888.00 2015-12-21 10:27:44.750 355 12378.05 93.25 54633.68 88888.00 2015-12-21 10:27:44.875 355 12378.08 93.25 54633.62 88888.00 2015-12-21 10:27:45.000 355 12378.15 93.25 54633.57 88888.00 2015-12-21 10:27:45.125 355 12378.17 93.25 54633.55 88888.00 2015-12-21 10:27:45.250 355 12378.20 93.25 54633.53 88888.00 2015-12-21 10:27:45.375 355 12378.23 93.22 54633.50 88888.00 2015-12-21 10:27:45.500 355 12378.27 93.22 54633.47 88888.00 2015-12-21 10:27:45.625 355 12378.35 93.25 54633.47 88888.00 2015-12-21 10:27:45.750 355 12378.38 93.28 54633.43 88888.00 2015-12-21 10:27:45.875 355 12378.42 93.25 54633.38 88888.00 2015-12-21 10:27:46.000 355 12378.45 93.28 54633.38 88888.00 2015-12-21 10:27:46.125 355 12378.52 93.25 54633.35 88888.00 2015-12-21 10:27:46.250 355 12378.60 93.28 54633.32 88888.00 2015-12-21 10:27:46.375 355 12378.65 93.33 54633.32 88888.00 2015-12-21 10:27:46.500 355 12378.73 93.33 54633.28 88888.00 2015-12-21 10:27:46.625 355 12378.80 93.35 54633.22 88888.00 2015-12-21 10:27:46.750 355 12378.83 93.35 54633.22 88888.00 2015-12-21 10:27:46.875 355 12378.88 93.38 54633.18 88888.00 2015-12-21 10:27:47.000 355 12378.88 93.38 54633.15 88888.00 2015-12-21 10:27:47.125 355 12378.92 93.38 54633.15 88888.00 2015-12-21 10:27:47.250 355 12379.02 93.38 54633.10 88888.00 2015-12-21 10:27:47.375 355 12379.15 93.40 54633.10 88888.00 2015-12-21 10:27:47.500 355 12379.12 93.42 54633.05 88888.00 2015-12-21 10:27:47.625 355 12379.12 93.45 54633.03 88888.00 2015-12-21 10:27:47.750 355 12379.17 93.47 54633.00 88888.00 2015-12-21 10:27:47.875 355 12379.20 93.47 54632.97 88888.00 2015-12-21 10:27:48.000 355 12379.27 93.42 54632.93 88888.00 2015-12-21 10:27:48.125 355 12379.30 93.40 54632.93 88888.00 2015-12-21 10:27:48.250 355 12379.38 93.42 54632.90 88888.00 2015-12-21 10:27:48.375 355 12379.45 93.45 54632.90 88888.00 2015-12-21 10:27:48.500 355 12379.45 93.45 54632.88 88888.00 2015-12-21 10:27:48.625 355 12379.52 93.42 54632.85 88888.00 2015-12-21 10:27:48.750 355 12379.60 93.45 54632.80 88888.00 2015-12-21 10:27:48.875 355 12379.65 93.47 54632.78 88888.00 2015-12-21 10:27:49.000 355 12379.70 93.47 54632.75 88888.00 2015-12-21 10:27:49.125 355 12379.80 93.47 54632.72 88888.00 2015-12-21 10:27:49.250 355 12379.85 93.42 54632.70 88888.00 2015-12-21 10:27:49.375 355 12379.95 93.47 54632.68 88888.00 2015-12-21 10:27:49.500 355 12380.00 93.47 54632.62 88888.00 2015-12-21 10:27:49.625 355 12380.10 93.45 54632.60 88888.00 2015-12-21 10:27:49.750 355 12380.17 93.45 54632.57 88888.00 2015-12-21 10:27:49.875 355 12380.15 93.47 54632.55 88888.00 2015-12-21 10:27:50.000 355 12380.23 93.47 54632.50 88888.00 2015-12-21 10:27:50.125 355 12380.30 93.45 54632.47 88888.00 2015-12-21 10:27:50.250 355 12380.35 93.47 54632.47 88888.00 2015-12-21 10:27:50.375 355 12380.35 93.45 54632.45 88888.00 2015-12-21 10:27:50.500 355 12380.35 93.45 54632.43 88888.00 2015-12-21 10:27:50.625 355 12380.38 93.47 54632.40 88888.00 2015-12-21 10:27:50.750 355 12380.38 93.47 54632.40 88888.00 2015-12-21 10:27:50.875 355 12380.45 93.45 54632.35 88888.00 2015-12-21 10:27:51.000 355 12380.52 93.45 54632.30 88888.00 2015-12-21 10:27:51.125 355 12380.70 93.47 54632.28 88888.00 2015-12-21 10:27:51.250 355 12380.77 93.50 54632.25 88888.00 2015-12-21 10:27:51.375 355 12380.83 93.55 54632.22 88888.00 2015-12-21 10:27:51.500 355 12380.88 93.53 54632.20 88888.00 2015-12-21 10:27:51.625 355 12380.92 93.53 54632.18 88888.00 2015-12-21 10:27:51.750 355 12381.00 93.53 54632.12 88888.00 2015-12-21 10:27:51.875 355 12381.02 93.55 54632.10 88888.00 2015-12-21 10:27:52.000 355 12381.05 93.53 54632.10 88888.00 2015-12-21 10:27:52.125 355 12381.10 93.53 54632.07 88888.00 2015-12-21 10:27:52.250 355 12381.12 93.53 54632.03 88888.00 2015-12-21 10:27:52.375 355 12381.17 93.50 54632.00 88888.00 2015-12-21 10:27:52.500 355 12381.23 93.50 54631.97 88888.00 2015-12-21 10:27:52.625 355 12381.30 93.50 54631.97 88888.00 2015-12-21 10:27:52.750 355 12381.35 93.53 54631.93 88888.00 2015-12-21 10:27:52.875 355 12381.35 93.53 54631.93 88888.00 2015-12-21 10:27:53.000 355 12381.40 93.55 54631.90 88888.00 2015-12-21 10:27:53.125 355 12381.55 93.53 54631.88 88888.00 2015-12-21 10:27:53.250 355 12381.62 93.53 54631.80 88888.00 2015-12-21 10:27:53.375 355 12381.62 93.55 54631.75 88888.00 2015-12-21 10:27:53.500 355 12381.65 93.53 54631.75 88888.00 2015-12-21 10:27:53.625 355 12381.73 93.53 54631.70 88888.00 2015-12-21 10:27:53.750 355 12381.75 93.50 54631.68 88888.00 2015-12-21 10:27:53.875 355 12381.77 93.47 54631.68 88888.00 2015-12-21 10:27:54.000 355 12381.90 93.47 54631.62 88888.00 2015-12-21 10:27:54.125 355 12381.95 93.50 54631.60 88888.00 2015-12-21 10:27:54.250 355 12381.92 93.47 54631.57 88888.00 2015-12-21 10:27:54.375 355 12381.95 93.50 54631.55 88888.00 2015-12-21 10:27:54.500 355 12382.02 93.53 54631.50 88888.00 2015-12-21 10:27:54.625 355 12382.02 93.50 54631.47 88888.00 2015-12-21 10:27:54.750 355 12382.05 93.47 54631.47 88888.00 2015-12-21 10:27:54.875 355 12382.12 93.50 54631.43 88888.00 2015-12-21 10:27:55.000 355 12382.20 93.53 54631.40 88888.00 2015-12-21 10:27:55.125 355 12382.25 93.53 54631.38 88888.00 2015-12-21 10:27:55.250 355 12382.25 93.50 54631.32 88888.00 2015-12-21 10:27:55.375 355 12382.23 93.47 54631.32 88888.00 2015-12-21 10:27:55.500 355 12382.27 93.47 54631.28 88888.00 2015-12-21 10:27:55.625 355 12382.35 93.47 54631.25 88888.00 2015-12-21 10:27:55.750 355 12382.40 93.47 54631.22 88888.00 2015-12-21 10:27:55.875 355 12382.40 93.50 54631.18 88888.00 2015-12-21 10:27:56.000 355 12382.42 93.50 54631.15 88888.00 2015-12-21 10:27:56.125 355 12382.45 93.53 54631.15 88888.00 2015-12-21 10:27:56.250 355 12382.55 93.50 54631.10 88888.00 2015-12-21 10:27:56.375 355 12382.58 93.50 54631.10 88888.00 2015-12-21 10:27:56.500 355 12382.60 93.53 54631.07 88888.00 2015-12-21 10:27:56.625 355 12382.60 93.53 54631.05 88888.00 2015-12-21 10:27:56.750 355 12382.62 93.58 54630.97 88888.00 2015-12-21 10:27:56.875 355 12382.67 93.58 54631.00 88888.00 2015-12-21 10:27:57.000 355 12382.70 93.58 54630.95 88888.00 2015-12-21 10:27:57.125 355 12382.73 93.55 54630.93 88888.00 2015-12-21 10:27:57.250 355 12382.75 93.58 54630.90 88888.00 2015-12-21 10:27:57.375 355 12382.77 93.58 54630.88 88888.00 2015-12-21 10:27:57.500 355 12382.83 93.55 54630.82 88888.00 2015-12-21 10:27:57.625 355 12382.90 93.58 54630.82 88888.00 2015-12-21 10:27:57.750 355 12382.90 93.60 54630.80 88888.00 2015-12-21 10:27:57.875 355 12382.95 93.60 54630.78 88888.00 2015-12-21 10:27:58.000 355 12382.98 93.58 54630.72 88888.00 2015-12-21 10:27:58.125 355 12383.05 93.60 54630.72 88888.00 2015-12-21 10:27:58.250 355 12383.10 93.60 54630.70 88888.00 2015-12-21 10:27:58.375 355 12383.12 93.60 54630.68 88888.00 2015-12-21 10:27:58.500 355 12383.12 93.60 54630.65 88888.00 2015-12-21 10:27:58.625 355 12383.17 93.62 54630.62 88888.00 2015-12-21 10:27:58.750 355 12383.17 93.62 54630.60 88888.00 2015-12-21 10:27:58.875 355 12383.12 93.60 54630.57 88888.00 2015-12-21 10:27:59.000 355 12383.15 93.60 54630.53 88888.00 2015-12-21 10:27:59.125 355 12383.10 93.55 54630.55 88888.00 2015-12-21 10:27:59.250 355 12383.15 93.58 54630.50 88888.00 2015-12-21 10:27:59.375 355 12383.17 93.62 54630.50 88888.00 2015-12-21 10:27:59.500 355 12383.20 93.62 54630.45 88888.00 2015-12-21 10:27:59.625 355 12383.25 93.65 54630.43 88888.00 2015-12-21 10:27:59.750 355 12383.23 93.62 54630.43 88888.00 2015-12-21 10:27:59.875 355 12383.12 93.65 54630.40 88888.00 2015-12-21 10:28:00.000 355 12383.10 93.67 54630.38 88888.00 2015-12-21 10:28:00.125 355 12383.05 93.70 54630.35 88888.00 2015-12-21 10:28:00.250 355 12383.10 93.70 54630.32 88888.00 2015-12-21 10:28:00.375 355 12383.23 93.70 54630.32 88888.00 2015-12-21 10:28:00.500 355 12383.23 93.67 54630.30 88888.00 2015-12-21 10:28:00.625 355 12383.17 93.67 54630.25 88888.00 2015-12-21 10:28:00.750 355 12383.23 93.72 54630.22 88888.00 2015-12-21 10:28:00.875 355 12383.27 93.80 54630.22 88888.00 2015-12-21 10:28:01.000 355 12383.25 93.83 54630.20 88888.00 2015-12-21 10:28:01.125 355 12383.25 93.80 54630.20 88888.00 2015-12-21 10:28:01.250 355 12383.25 93.80 54630.20 88888.00 2015-12-21 10:28:01.375 355 12383.30 93.83 54630.15 88888.00 2015-12-21 10:28:01.500 355 12383.23 93.83 54630.12 88888.00 2015-12-21 10:28:01.625 355 12383.15 93.83 54630.10 88888.00 2015-12-21 10:28:01.750 355 12383.20 93.83 54630.05 88888.00 2015-12-21 10:28:01.875 355 12383.20 93.80 54630.03 88888.00 2015-12-21 10:28:02.000 355 12383.20 93.85 54630.00 88888.00 2015-12-21 10:28:02.125 355 12383.23 93.88 54629.97 88888.00 2015-12-21 10:28:02.250 355 12383.17 93.85 54629.97 88888.00 2015-12-21 10:28:02.375 355 12383.15 93.88 54629.95 88888.00 2015-12-21 10:28:02.500 355 12383.12 93.92 54629.93 88888.00 2015-12-21 10:28:02.625 355 12383.15 93.95 54629.93 88888.00 2015-12-21 10:28:02.750 355 12383.20 93.95 54629.90 88888.00 2015-12-21 10:28:02.875 355 12383.23 93.97 54629.88 88888.00 2015-12-21 10:28:03.000 355 12383.27 93.95 54629.85 88888.00 2015-12-21 10:28:03.125 355 12383.27 93.95 54629.85 88888.00 2015-12-21 10:28:03.250 355 12383.25 93.97 54629.85 88888.00 2015-12-21 10:28:03.375 355 12383.25 93.97 54629.80 88888.00 2015-12-21 10:28:03.500 355 12383.25 93.97 54629.80 88888.00 2015-12-21 10:28:03.625 355 12383.27 93.97 54629.78 88888.00 2015-12-21 10:28:03.750 355 12383.23 94.00 54629.75 88888.00 2015-12-21 10:28:03.875 355 12383.17 94.00 54629.70 88888.00 2015-12-21 10:28:04.000 355 12383.17 94.03 54629.68 88888.00 2015-12-21 10:28:04.125 355 12383.17 94.00 54629.68 88888.00 2015-12-21 10:28:04.250 355 12383.20 94.03 54629.68 88888.00 2015-12-21 10:28:04.375 355 12383.23 94.00 54629.65 88888.00 2015-12-21 10:28:04.500 355 12383.25 93.97 54629.62 88888.00 2015-12-21 10:28:04.625 355 12383.23 94.00 54629.60 88888.00 2015-12-21 10:28:04.750 355 12383.23 94.05 54629.60 88888.00 2015-12-21 10:28:04.875 355 12383.17 94.03 54629.57 88888.00 2015-12-21 10:28:05.000 355 12383.20 94.05 54629.55 88888.00 2015-12-21 10:28:05.125 355 12383.25 94.00 54629.53 88888.00 2015-12-21 10:28:05.250 355 12383.25 94.00 54629.47 88888.00 2015-12-21 10:28:05.375 355 12383.25 94.03 54629.47 88888.00 2015-12-21 10:28:05.500 355 12383.23 94.05 54629.45 88888.00 2015-12-21 10:28:05.625 355 12383.27 94.03 54629.43 88888.00 2015-12-21 10:28:05.750 355 12383.30 94.03 54629.43 88888.00 2015-12-21 10:28:05.875 355 12383.27 94.00 54629.38 88888.00 2015-12-21 10:28:06.000 355 12383.30 94.03 54629.38 88888.00 2015-12-21 10:28:06.125 355 12383.27 94.08 54629.35 88888.00 2015-12-21 10:28:06.250 355 12383.27 94.05 54629.30 88888.00 2015-12-21 10:28:06.375 355 12383.38 94.05 54629.25 88888.00 2015-12-21 10:28:06.500 355 12383.38 94.05 54629.25 88888.00 2015-12-21 10:28:06.625 355 12383.38 94.05 54629.22 88888.00 2015-12-21 10:28:06.750 355 12383.42 94.00 54629.20 88888.00 2015-12-21 10:28:06.875 355 12383.50 94.03 54629.20 88888.00 2015-12-21 10:28:07.000 355 12383.42 94.08 54629.18 88888.00 2015-12-21 10:28:07.125 355 12383.45 94.08 54629.15 88888.00 2015-12-21 10:28:07.250 355 12383.55 94.05 54629.15 88888.00 2015-12-21 10:28:07.375 355 12383.55 94.10 54629.12 88888.00 2015-12-21 10:28:07.500 355 12383.52 94.12 54629.10 88888.00 2015-12-21 10:28:07.625 355 12383.52 94.10 54629.07 88888.00 2015-12-21 10:28:07.750 355 12383.58 94.08 54629.05 88888.00 2015-12-21 10:28:07.875 355 12383.58 94.03 54629.03 88888.00 2015-12-21 10:28:08.000 355 12383.60 94.03 54628.97 88888.00 2015-12-21 10:28:08.125 355 12383.65 94.05 54628.95 88888.00 2015-12-21 10:28:08.250 355 12383.60 94.03 54628.95 88888.00 2015-12-21 10:28:08.375 355 12383.67 94.05 54628.93 88888.00 2015-12-21 10:28:08.500 355 12383.70 94.08 54628.93 88888.00 2015-12-21 10:28:08.625 355 12383.77 94.08 54628.90 88888.00 2015-12-21 10:28:08.750 355 12383.75 94.08 54628.85 88888.00 2015-12-21 10:28:08.875 355 12383.73 94.05 54628.82 88888.00 2015-12-21 10:28:09.000 355 12383.70 94.05 54628.80 88888.00 2015-12-21 10:28:09.125 355 12383.73 94.00 54628.80 88888.00 2015-12-21 10:28:09.250 355 12383.77 94.03 54628.78 88888.00 2015-12-21 10:28:09.375 355 12383.90 94.03 54628.75 88888.00 2015-12-21 10:28:09.500 355 12383.88 94.00 54628.72 88888.00 2015-12-21 10:28:09.625 355 12383.83 93.97 54628.70 88888.00 2015-12-21 10:28:09.750 355 12383.85 93.95 54628.65 88888.00 2015-12-21 10:28:09.875 355 12383.83 93.95 54628.62 88888.00 2015-12-21 10:28:10.000 355 12383.85 93.97 54628.60 88888.00 2015-12-21 10:28:10.125 355 12383.90 93.95 54628.60 88888.00 2015-12-21 10:28:10.250 355 12383.85 93.90 54628.60 88888.00 2015-12-21 10:28:10.375 355 12383.85 93.92 54628.57 88888.00 2015-12-21 10:28:10.500 355 12383.92 93.90 54628.55 88888.00 2015-12-21 10:28:10.625 355 12383.98 93.90 54628.55 88888.00 2015-12-21 10:28:10.750 355 12384.00 93.88 54628.50 88888.00 2015-12-21 10:28:10.875 355 12384.00 93.85 54628.47 88888.00 2015-12-21 10:28:11.000 355 12384.00 93.88 54628.43 88888.00 2015-12-21 10:28:11.125 355 12383.98 93.88 54628.45 88888.00 2015-12-21 10:28:11.250 355 12383.98 93.88 54628.45 88888.00 2015-12-21 10:28:11.375 355 12383.98 93.85 54628.43 88888.00 2015-12-21 10:28:11.500 355 12383.98 93.83 54628.40 88888.00 2015-12-21 10:28:11.625 355 12383.98 93.80 54628.35 88888.00 2015-12-21 10:28:11.750 355 12384.00 93.78 54628.35 88888.00 2015-12-21 10:28:11.875 355 12384.00 93.75 54628.32 88888.00 2015-12-21 10:28:12.000 355 12384.00 93.72 54628.30 88888.00 2015-12-21 10:28:12.125 355 12384.00 93.72 54628.30 88888.00 2015-12-21 10:28:12.250 355 12383.90 93.67 54628.28 88888.00 2015-12-21 10:28:12.375 355 12383.95 93.70 54628.28 88888.00 2015-12-21 10:28:12.500 355 12383.95 93.67 54628.28 88888.00 2015-12-21 10:28:12.625 355 12383.92 93.65 54628.22 88888.00 2015-12-21 10:28:12.750 355 12383.88 93.60 54628.22 88888.00 2015-12-21 10:28:12.875 355 12383.85 93.60 54628.20 88888.00 2015-12-21 10:28:13.000 355 12383.90 93.58 54628.15 88888.00 2015-12-21 10:28:13.125 355 12384.00 93.55 54628.18 88888.00 2015-12-21 10:28:13.250 355 12383.98 93.50 54628.10 88888.00 2015-12-21 10:28:13.375 355 12384.00 93.47 54628.10 88888.00 2015-12-21 10:28:13.500 355 12383.98 93.42 54628.07 88888.00 2015-12-21 10:28:13.625 355 12383.98 93.47 54628.05 88888.00 2015-12-21 10:28:13.750 355 12383.98 93.45 54628.05 88888.00 2015-12-21 10:28:13.875 355 12383.98 93.45 54628.05 88888.00 2015-12-21 10:28:14.000 355 12383.98 93.42 54628.05 88888.00 2015-12-21 10:28:14.125 355 12383.98 93.38 54628.03 88888.00 2015-12-21 10:28:14.250 355 12384.00 93.38 54628.00 88888.00 2015-12-21 10:28:14.375 355 12384.08 93.35 54627.97 88888.00 2015-12-21 10:28:14.500 355 12384.05 93.33 54628.00 88888.00 2015-12-21 10:28:14.625 355 12384.05 93.30 54627.97 88888.00 2015-12-21 10:28:14.750 355 12384.00 93.30 54627.93 88888.00 2015-12-21 10:28:14.875 355 12383.95 93.30 54627.90 88888.00 2015-12-21 10:28:15.000 355 12383.98 93.30 54627.88 88888.00 2015-12-21 10:28:15.125 355 12384.02 93.25 54627.88 88888.00 2015-12-21 10:28:15.250 355 12384.00 93.28 54627.88 88888.00 2015-12-21 10:28:15.375 355 12384.00 93.30 54627.85 88888.00 2015-12-21 10:28:15.500 355 12383.95 93.22 54627.82 88888.00 2015-12-21 10:28:15.625 355 12383.92 93.20 54627.82 88888.00 2015-12-21 10:28:15.750 355 12383.95 93.25 54627.80 88888.00 2015-12-21 10:28:15.875 355 12383.98 93.28 54627.80 88888.00 2015-12-21 10:28:16.000 355 12383.98 93.28 54627.78 88888.00 2015-12-21 10:28:16.125 355 12383.92 93.28 54627.78 88888.00 2015-12-21 10:28:16.250 355 12383.88 93.22 54627.75 88888.00 2015-12-21 10:28:16.375 355 12383.88 93.25 54627.75 88888.00 2015-12-21 10:28:16.500 355 12383.88 93.25 54627.72 88888.00 2015-12-21 10:28:16.625 355 12383.88 93.22 54627.68 88888.00 2015-12-21 10:28:16.750 355 12383.83 93.20 54627.65 88888.00 2015-12-21 10:28:16.875 355 12383.85 93.17 54627.65 88888.00 2015-12-21 10:28:17.000 355 12383.77 93.20 54627.65 88888.00 2015-12-21 10:28:17.125 355 12383.73 93.20 54627.65 88888.00 2015-12-21 10:28:17.250 355 12383.70 93.17 54627.62 88888.00 2015-12-21 10:28:17.375 355 12383.67 93.20 54627.60 88888.00 2015-12-21 10:28:17.500 355 12383.73 93.20 54627.60 88888.00 2015-12-21 10:28:17.625 355 12383.73 93.20 54627.57 88888.00 2015-12-21 10:28:17.750 355 12383.67 93.17 54627.55 88888.00 2015-12-21 10:28:17.875 355 12383.65 93.12 54627.53 88888.00 2015-12-21 10:28:18.000 355 12383.62 93.12 54627.47 88888.00 2015-12-21 10:28:18.125 355 12383.62 93.12 54627.50 88888.00 2015-12-21 10:28:18.250 355 12383.58 93.10 54627.50 88888.00 2015-12-21 10:28:18.375 355 12383.52 93.10 54627.45 88888.00 2015-12-21 10:28:18.500 355 12383.58 93.08 54627.45 88888.00 2015-12-21 10:28:18.625 355 12383.55 93.05 54627.43 88888.00 2015-12-21 10:28:18.750 355 12383.50 93.05 54627.43 88888.00 2015-12-21 10:28:18.875 355 12383.52 93.03 54627.43 88888.00 2015-12-21 10:28:19.000 355 12383.58 93.05 54627.43 88888.00 2015-12-21 10:28:19.125 355 12383.58 93.08 54627.40 88888.00 2015-12-21 10:28:19.250 355 12383.50 93.08 54627.40 88888.00 2015-12-21 10:28:19.375 355 12383.45 93.08 54627.38 88888.00 2015-12-21 10:28:19.500 355 12383.40 93.10 54627.35 88888.00 2015-12-21 10:28:19.625 355 12383.33 93.05 54627.32 88888.00 2015-12-21 10:28:19.750 355 12383.30 93.03 54627.30 88888.00 2015-12-21 10:28:19.875 355 12383.35 93.03 54627.30 88888.00 2015-12-21 10:28:20.000 355 12383.35 93.03 54627.25 88888.00 2015-12-21 10:28:20.125 355 12383.25 93.00 54627.25 88888.00 2015-12-21 10:28:20.250 355 12383.30 92.92 54627.25 88888.00 2015-12-21 10:28:20.375 355 12383.38 92.92 54627.25 88888.00 2015-12-21 10:28:20.500 355 12383.35 92.95 54627.22 88888.00 2015-12-21 10:28:20.625 355 12383.23 92.95 54627.22 88888.00 2015-12-21 10:28:20.750 355 12383.25 92.92 54627.20 88888.00 2015-12-21 10:28:20.875 355 12383.33 92.95 54627.18 88888.00 2015-12-21 10:28:21.000 355 12383.33 92.97 54627.12 88888.00 2015-12-21 10:28:21.125 355 12383.33 92.97 54627.12 88888.00 2015-12-21 10:28:21.250 355 12383.25 92.95 54627.10 88888.00 2015-12-21 10:28:21.375 355 12383.27 92.97 54627.10 88888.00 2015-12-21 10:28:21.500 355 12383.27 92.97 54627.10 88888.00 2015-12-21 10:28:21.625 355 12383.27 92.97 54627.07 88888.00 2015-12-21 10:28:21.750 355 12383.38 92.97 54627.07 88888.00 2015-12-21 10:28:21.875 355 12383.38 92.95 54627.05 88888.00 2015-12-21 10:28:22.000 355 12383.35 92.95 54627.03 88888.00 2015-12-21 10:28:22.125 355 12383.33 92.97 54627.03 88888.00 2015-12-21 10:28:22.250 355 12383.27 92.97 54627.00 88888.00 2015-12-21 10:28:22.375 355 12383.25 92.97 54626.95 88888.00 2015-12-21 10:28:22.500 355 12383.17 92.97 54626.95 88888.00 2015-12-21 10:28:22.625 355 12383.15 92.97 54626.93 88888.00 2015-12-21 10:28:22.750 355 12383.17 93.00 54626.93 88888.00 2015-12-21 10:28:22.875 355 12383.25 92.97 54626.93 88888.00 2015-12-21 10:28:23.000 355 12383.23 92.97 54626.93 88888.00 2015-12-21 10:28:23.125 355 12383.23 93.03 54626.93 88888.00 2015-12-21 10:28:23.250 355 12383.20 92.97 54626.88 88888.00 2015-12-21 10:28:23.375 355 12383.15 92.97 54626.85 88888.00 2015-12-21 10:28:23.500 355 12383.10 92.97 54626.85 88888.00 2015-12-21 10:28:23.625 355 12383.15 93.00 54626.82 88888.00 2015-12-21 10:28:23.750 355 12383.15 93.00 54626.82 88888.00 2015-12-21 10:28:23.875 355 12383.17 93.00 54626.80 88888.00 2015-12-21 10:28:24.000 355 12383.23 93.00 54626.72 88888.00 2015-12-21 10:28:24.125 355 12383.17 92.97 54626.72 88888.00 2015-12-21 10:28:24.250 355 12383.15 92.95 54626.75 88888.00 2015-12-21 10:28:24.375 355 12383.17 92.97 54626.72 88888.00 2015-12-21 10:28:24.500 355 12383.12 92.97 54626.72 88888.00 2015-12-21 10:28:24.625 355 12383.10 92.97 54626.72 88888.00 2015-12-21 10:28:24.750 355 12383.15 92.95 54626.70 88888.00 2015-12-21 10:28:24.875 355 12383.12 92.95 54626.68 88888.00 2015-12-21 10:28:25.000 355 12383.15 92.92 54626.65 88888.00 2015-12-21 10:28:25.125 355 12383.17 92.95 54626.62 88888.00 2015-12-21 10:28:25.250 355 12383.17 92.95 54626.60 88888.00 2015-12-21 10:28:25.375 355 12383.20 93.00 54626.60 88888.00 2015-12-21 10:28:25.500 355 12383.17 92.95 54626.60 88888.00 2015-12-21 10:28:25.625 355 12383.20 92.90 54626.55 88888.00 2015-12-21 10:28:25.750 355 12383.17 92.92 54626.57 88888.00 2015-12-21 10:28:25.875 355 12383.15 92.95 54626.53 88888.00 2015-12-21 10:28:26.000 355 12383.15 92.95 54626.50 88888.00 2015-12-21 10:28:26.125 355 12383.15 92.97 54626.50 88888.00 2015-12-21 10:28:26.250 355 12383.17 92.97 54626.47 88888.00 2015-12-21 10:28:26.375 355 12383.23 92.95 54626.47 88888.00 2015-12-21 10:28:26.500 355 12383.25 92.92 54626.45 88888.00 2015-12-21 10:28:26.625 355 12383.23 92.95 54626.45 88888.00 2015-12-21 10:28:26.750 355 12383.20 92.95 54626.43 88888.00 2015-12-21 10:28:26.875 355 12383.23 92.90 54626.40 88888.00 2015-12-21 10:28:27.000 355 12383.17 92.88 54626.40 88888.00 2015-12-21 10:28:27.125 355 12383.15 92.88 54626.40 88888.00 2015-12-21 10:28:27.250 355 12383.17 92.83 54626.35 88888.00 2015-12-21 10:28:27.375 355 12383.23 92.80 54626.35 88888.00 2015-12-21 10:28:27.500 355 12383.27 92.80 54626.32 88888.00 2015-12-21 10:28:27.625 355 12383.25 92.80 54626.32 88888.00 2015-12-21 10:28:27.750 355 12383.20 92.83 54626.32 88888.00 2015-12-21 10:28:27.875 355 12383.23 92.80 54626.32 88888.00 2015-12-21 10:28:28.000 355 12383.20 92.75 54626.28 88888.00 2015-12-21 10:28:28.125 355 12383.17 92.70 54626.25 88888.00 2015-12-21 10:28:28.250 355 12383.15 92.67 54626.28 88888.00 2015-12-21 10:28:28.375 355 12383.25 92.70 54626.25 88888.00 2015-12-21 10:28:28.500 355 12383.25 92.70 54626.25 88888.00 2015-12-21 10:28:28.625 355 12383.25 92.67 54626.22 88888.00 2015-12-21 10:28:28.750 355 12383.15 92.60 54626.22 88888.00 2015-12-21 10:28:28.875 355 12383.15 92.62 54626.20 88888.00 2015-12-21 10:28:29.000 355 12383.20 92.60 54626.18 88888.00 2015-12-21 10:28:29.125 355 12383.17 92.55 54626.18 88888.00 2015-12-21 10:28:29.250 355 12383.12 92.50 54626.20 88888.00 2015-12-21 10:28:29.375 355 12383.15 92.50 54626.15 88888.00 2015-12-21 10:28:29.500 355 12383.12 92.50 54626.15 88888.00 2015-12-21 10:28:29.625 355 12383.08 92.47 54626.10 88888.00 2015-12-21 10:28:29.750 355 12383.02 92.42 54626.10 88888.00 2015-12-21 10:28:29.875 355 12383.00 92.38 54626.07 88888.00 2015-12-21 10:28:30.000 355 12382.95 92.35 54626.03 88888.00 2015-12-21 10:28:30.125 355 12382.98 92.33 54626.07 88888.00 2015-12-21 10:28:30.250 355 12382.98 92.28 54626.03 88888.00 2015-12-21 10:28:30.375 355 12382.95 92.22 54626.03 88888.00 2015-12-21 10:28:30.500 355 12382.95 92.22 54626.03 88888.00 2015-12-21 10:28:30.625 355 12383.02 92.20 54626.00 88888.00 2015-12-21 10:28:30.750 355 12383.10 92.17 54625.97 88888.00 2015-12-21 10:28:30.875 355 12383.10 92.17 54625.97 88888.00 2015-12-21 10:28:31.000 355 12383.02 92.15 54625.95 88888.00 2015-12-21 10:28:31.125 355 12383.00 92.10 54625.95 88888.00 2015-12-21 10:28:31.250 355 12383.00 92.05 54625.95 88888.00 2015-12-21 10:28:31.375 355 12383.12 92.03 54625.93 88888.00 2015-12-21 10:28:31.500 355 12383.08 92.00 54625.88 88888.00 2015-12-21 10:28:31.625 355 12383.00 92.00 54625.90 88888.00 2015-12-21 10:28:31.750 355 12383.00 91.97 54625.85 88888.00 2015-12-21 10:28:31.875 355 12383.08 91.92 54625.85 88888.00 2015-12-21 10:28:32.000 355 12383.08 91.90 54625.82 88888.00 2015-12-21 10:28:32.125 355 12383.02 91.88 54625.80 88888.00 2015-12-21 10:28:32.250 355 12382.98 91.80 54625.82 88888.00 2015-12-21 10:28:32.375 355 12382.95 91.78 54625.80 88888.00 2015-12-21 10:28:32.500 355 12383.00 91.72 54625.80 88888.00 2015-12-21 10:28:32.625 355 12383.05 91.67 54625.78 88888.00 2015-12-21 10:28:32.750 355 12383.10 91.67 54625.75 88888.00 2015-12-21 10:28:32.875 355 12383.05 91.65 54625.78 88888.00 2015-12-21 10:28:33.000 355 12383.05 91.65 54625.75 88888.00 2015-12-21 10:28:33.125 355 12383.02 91.60 54625.72 88888.00 2015-12-21 10:28:33.250 355 12382.98 91.58 54625.70 88888.00 2015-12-21 10:28:33.375 355 12382.98 91.58 54625.68 88888.00 2015-12-21 10:28:33.500 355 12383.05 91.53 54625.68 88888.00 2015-12-21 10:28:33.625 355 12383.08 91.47 54625.68 88888.00 2015-12-21 10:28:33.750 355 12383.02 91.45 54625.65 88888.00 2015-12-21 10:28:33.875 355 12382.98 91.42 54625.65 88888.00 2015-12-21 10:28:34.000 355 12383.02 91.40 54625.62 88888.00 2015-12-21 10:28:34.125 355 12383.02 91.38 54625.60 88888.00 2015-12-21 10:28:34.250 355 12382.98 91.33 54625.60 88888.00 2015-12-21 10:28:34.375 355 12383.00 91.33 54625.62 88888.00 2015-12-21 10:28:34.500 355 12382.98 91.28 54625.60 88888.00 2015-12-21 10:28:34.625 355 12382.92 91.22 54625.60 88888.00 2015-12-21 10:28:34.750 355 12382.90 91.22 54625.60 88888.00 2015-12-21 10:28:34.875 355 12382.85 91.22 54625.60 88888.00 2015-12-21 10:28:35.000 355 12382.80 91.22 54625.57 88888.00 2015-12-21 10:28:35.125 355 12382.85 91.20 54625.57 88888.00 2015-12-21 10:28:35.250 355 12382.85 91.17 54625.57 88888.00 2015-12-21 10:28:35.375 355 12382.85 91.15 54625.55 88888.00 2015-12-21 10:28:35.500 355 12382.80 91.08 54625.53 88888.00 2015-12-21 10:28:35.625 355 12382.80 90.97 54625.53 88888.00 2015-12-21 10:28:35.750 355 12382.80 90.92 54625.50 88888.00 2015-12-21 10:28:35.875 355 12382.80 90.88 54625.50 88888.00 2015-12-21 10:28:36.000 355 12382.73 90.88 54625.50 88888.00 2015-12-21 10:28:36.125 355 12382.70 90.88 54625.50 88888.00 2015-12-21 10:28:36.250 355 12382.73 90.83 54625.50 88888.00 2015-12-21 10:28:36.375 355 12382.73 90.75 54625.47 88888.00 2015-12-21 10:28:36.500 355 12382.70 90.75 54625.47 88888.00 2015-12-21 10:28:36.625 355 12382.73 90.78 54625.47 88888.00 2015-12-21 10:28:36.750 355 12382.67 90.72 54625.45 88888.00 2015-12-21 10:28:36.875 355 12382.65 90.70 54625.45 88888.00 2015-12-21 10:28:37.000 355 12382.67 90.67 54625.43 88888.00 2015-12-21 10:28:37.125 355 12382.65 90.70 54625.43 88888.00 2015-12-21 10:28:37.250 355 12382.58 90.60 54625.40 88888.00 2015-12-21 10:28:37.375 355 12382.60 90.58 54625.40 88888.00 2015-12-21 10:28:37.500 355 12382.58 90.53 54625.40 88888.00 2015-12-21 10:28:37.625 355 12382.60 90.47 54625.40 88888.00 2015-12-21 10:28:37.750 355 12382.62 90.45 54625.35 88888.00 2015-12-21 10:28:37.875 355 12382.62 90.42 54625.32 88888.00 2015-12-21 10:28:38.000 355 12382.58 90.40 54625.32 88888.00 2015-12-21 10:28:38.125 355 12382.50 90.40 54625.32 88888.00 2015-12-21 10:28:38.250 355 12382.55 90.35 54625.28 88888.00 2015-12-21 10:28:38.375 355 12382.62 90.35 54625.28 88888.00 2015-12-21 10:28:38.500 355 12382.60 90.33 54625.28 88888.00 2015-12-21 10:28:38.625 355 12382.55 90.28 54625.28 88888.00 2015-12-21 10:28:38.750 355 12382.55 90.28 54625.30 88888.00 2015-12-21 10:28:38.875 355 12382.58 90.28 54625.28 88888.00 2015-12-21 10:28:39.000 355 12382.62 90.22 54625.25 88888.00 2015-12-21 10:28:39.125 355 12382.62 90.17 54625.25 88888.00 2015-12-21 10:28:39.250 355 12382.60 90.17 54625.22 88888.00 2015-12-21 10:28:39.375 355 12382.60 90.15 54625.22 88888.00 2015-12-21 10:28:39.500 355 12382.60 90.10 54625.22 88888.00 2015-12-21 10:28:39.625 355 12382.58 90.10 54625.18 88888.00 2015-12-21 10:28:39.750 355 12382.55 90.08 54625.20 88888.00 2015-12-21 10:28:39.875 355 12382.60 90.05 54625.18 88888.00 2015-12-21 10:28:40.000 355 12382.58 90.03 54625.15 88888.00 2015-12-21 10:28:40.125 355 12382.58 90.03 54625.12 88888.00 2015-12-21 10:28:40.250 355 12382.55 90.00 54625.10 88888.00 2015-12-21 10:28:40.375 355 12382.48 90.00 54625.10 88888.00 2015-12-21 10:28:40.500 355 12382.48 89.97 54625.10 88888.00 2015-12-21 10:28:40.625 355 12382.52 89.92 54625.07 88888.00 2015-12-21 10:28:40.750 355 12382.50 89.90 54625.07 88888.00 2015-12-21 10:28:40.875 355 12382.48 89.92 54625.05 88888.00 2015-12-21 10:28:41.000 355 12382.48 89.90 54625.05 88888.00 2015-12-21 10:28:41.125 355 12382.48 89.92 54625.03 88888.00 2015-12-21 10:28:41.250 355 12382.48 89.88 54625.00 88888.00 2015-12-21 10:28:41.375 355 12382.50 89.88 54624.97 88888.00 2015-12-21 10:28:41.500 355 12382.48 89.88 54624.95 88888.00 2015-12-21 10:28:41.625 355 12382.48 89.90 54624.97 88888.00 2015-12-21 10:28:41.750 355 12382.48 89.90 54625.00 88888.00 2015-12-21 10:28:41.875 355 12382.48 89.90 54624.95 88888.00 2015-12-21 10:28:42.000 355 12382.50 89.88 54624.93 88888.00 2015-12-21 10:28:42.125 355 12382.48 89.88 54624.93 88888.00 2015-12-21 10:28:42.250 355 12382.45 89.88 54624.93 88888.00 2015-12-21 10:28:42.375 355 12382.48 89.90 54624.90 88888.00 2015-12-21 10:28:42.500 355 12382.42 89.88 54624.90 88888.00 2015-12-21 10:28:42.625 355 12382.48 89.88 54624.88 88888.00 2015-12-21 10:28:42.750 355 12382.50 89.85 54624.85 88888.00 2015-12-21 10:28:42.875 355 12382.48 89.88 54624.85 88888.00 2015-12-21 10:28:43.000 355 12382.42 89.85 54624.82 88888.00 2015-12-21 10:28:43.125 355 12382.48 89.88 54624.80 88888.00 2015-12-21 10:28:43.250 355 12382.48 89.85 54624.80 88888.00 2015-12-21 10:28:43.375 355 12382.48 89.83 54624.80 88888.00 2015-12-21 10:28:43.500 355 12382.38 89.80 54624.80 88888.00 2015-12-21 10:28:43.625 355 12382.35 89.83 54624.78 88888.00 2015-12-21 10:28:43.750 355 12382.33 89.85 54624.78 88888.00 2015-12-21 10:28:43.875 355 12382.30 89.88 54624.78 88888.00 2015-12-21 10:28:44.000 355 12382.38 89.83 54624.72 88888.00 2015-12-21 10:28:44.125 355 12382.38 89.85 54624.72 88888.00 2015-12-21 10:28:44.250 355 12382.30 89.88 54624.75 88888.00 2015-12-21 10:28:44.375 355 12382.38 89.90 54624.72 88888.00 2015-12-21 10:28:44.500 355 12382.35 89.90 54624.70 88888.00 2015-12-21 10:28:44.625 355 12382.25 89.85 54624.68 88888.00 2015-12-21 10:28:44.750 355 12382.23 89.85 54624.68 88888.00 2015-12-21 10:28:44.875 355 12382.25 89.85 54624.68 88888.00 2015-12-21 10:28:45.000 355 12382.33 89.88 54624.65 88888.00 2015-12-21 10:28:45.125 355 12382.30 89.88 54624.62 88888.00 2015-12-21 10:28:45.250 355 12382.23 89.85 54624.60 88888.00 2015-12-21 10:28:45.375 355 12382.27 89.85 54624.57 88888.00 2015-12-21 10:28:45.500 355 12382.33 89.88 54624.57 88888.00 2015-12-21 10:28:45.625 355 12382.33 89.85 54624.55 88888.00 2015-12-21 10:28:45.750 355 12382.30 89.83 54624.55 88888.00 2015-12-21 10:28:45.875 355 12382.25 89.83 54624.55 88888.00 2015-12-21 10:28:46.000 355 12382.20 89.85 54624.53 88888.00 2015-12-21 10:28:46.125 355 12382.25 89.85 54624.55 88888.00 2015-12-21 10:28:46.250 355 12382.27 89.85 54624.55 88888.00 2015-12-21 10:28:46.375 355 12382.27 89.83 54624.53 88888.00 2015-12-21 10:28:46.500 355 12382.25 89.83 54624.53 88888.00 2015-12-21 10:28:46.625 355 12382.17 89.83 54624.47 88888.00 2015-12-21 10:28:46.750 355 12382.17 89.75 54624.45 88888.00 2015-12-21 10:28:46.875 355 12382.15 89.75 54624.45 88888.00 2015-12-21 10:28:47.000 355 12382.17 89.78 54624.43 88888.00 2015-12-21 10:28:47.125 355 12382.20 89.78 54624.43 88888.00 2015-12-21 10:28:47.250 355 12382.20 89.70 54624.40 88888.00 2015-12-21 10:28:47.375 355 12382.20 89.65 54624.40 88888.00 2015-12-21 10:28:47.500 355 12382.15 89.65 54624.38 88888.00 2015-12-21 10:28:47.625 355 12382.12 89.67 54624.38 88888.00 2015-12-21 10:28:47.750 355 12382.15 89.67 54624.40 88888.00 2015-12-21 10:28:47.875 355 12382.12 89.62 54624.35 88888.00 2015-12-21 10:28:48.000 355 12382.05 89.65 54624.32 88888.00 2015-12-21 10:28:48.125 355 12382.00 89.62 54624.32 88888.00 2015-12-21 10:28:48.250 355 12381.98 89.58 54624.32 88888.00 2015-12-21 10:28:48.375 355 12382.00 89.60 54624.30 88888.00 2015-12-21 10:28:48.500 355 12382.00 89.55 54624.28 88888.00 2015-12-21 10:28:48.625 355 12382.00 89.55 54624.28 88888.00 2015-12-21 10:28:48.750 355 12382.00 89.53 54624.25 88888.00 2015-12-21 10:28:48.875 355 12381.98 89.50 54624.25 88888.00 2015-12-21 10:28:49.000 355 12381.98 89.50 54624.22 88888.00 2015-12-21 10:28:49.125 355 12381.98 89.45 54624.22 88888.00 2015-12-21 10:28:49.250 355 12381.92 89.42 54624.22 88888.00 2015-12-21 10:28:49.375 355 12381.98 89.42 54624.22 88888.00 2015-12-21 10:28:49.500 355 12382.00 89.42 54624.20 88888.00 2015-12-21 10:28:49.625 355 12381.90 89.38 54624.20 88888.00 2015-12-21 10:28:49.750 355 12381.77 89.35 54624.20 88888.00 2015-12-21 10:28:49.875 355 12381.75 89.33 54624.20 88888.00 2015-12-21 10:28:50.000 355 12381.73 89.28 54624.18 88888.00 2015-12-21 10:28:50.125 355 12381.70 89.22 54624.18 88888.00 2015-12-21 10:28:50.250 355 12381.73 89.20 54624.18 88888.00 2015-12-21 10:28:50.375 355 12381.75 89.20 54624.18 88888.00 2015-12-21 10:28:50.500 355 12381.67 89.20 54624.12 88888.00 2015-12-21 10:28:50.625 355 12381.65 89.17 54624.10 88888.00 2015-12-21 10:28:50.750 355 12381.62 89.15 54624.12 88888.00 2015-12-21 10:28:50.875 355 12381.62 89.12 54624.15 88888.00 2015-12-21 10:28:51.000 355 12381.58 89.10 54624.12 88888.00 2015-12-21 10:28:51.125 355 12381.50 89.10 54624.15 88888.00 2015-12-21 10:28:51.250 355 12381.48 89.08 54624.12 88888.00 2015-12-21 10:28:51.375 355 12381.48 89.08 54624.10 88888.00 2015-12-21 10:28:51.500 355 12381.50 89.03 54624.10 88888.00 2015-12-21 10:28:51.625 355 12381.48 89.00 54624.07 88888.00 2015-12-21 10:28:51.750 355 12381.40 88.97 54624.07 88888.00 2015-12-21 10:28:51.875 355 12381.33 88.95 54624.05 88888.00 2015-12-21 10:28:52.000 355 12381.33 88.92 54624.05 88888.00 2015-12-21 10:28:52.125 355 12381.30 88.90 54624.07 88888.00 2015-12-21 10:28:52.250 355 12381.25 88.85 54624.05 88888.00 2015-12-21 10:28:52.375 355 12381.23 88.85 54624.05 88888.00 2015-12-21 10:28:52.500 355 12381.25 88.83 54624.05 88888.00 2015-12-21 10:28:52.625 355 12381.20 88.78 54624.05 88888.00 2015-12-21 10:28:52.750 355 12381.17 88.75 54624.05 88888.00 2015-12-21 10:28:52.875 355 12381.17 88.72 54624.03 88888.00 2015-12-21 10:28:53.000 355 12381.12 88.67 54624.00 88888.00 2015-12-21 10:28:53.125 355 12381.10 88.67 54624.00 88888.00 2015-12-21 10:28:53.250 355 12381.00 88.65 54624.00 88888.00 2015-12-21 10:28:53.375 355 12380.92 88.58 54623.97 88888.00 2015-12-21 10:28:53.500 355 12380.92 88.55 54624.00 88888.00 2015-12-21 10:28:53.625 355 12380.98 88.53 54624.00 88888.00 2015-12-21 10:28:53.750 355 12380.92 88.53 54624.00 88888.00 2015-12-21 10:28:53.875 355 12380.90 88.50 54624.00 88888.00 2015-12-21 10:28:54.000 355 12380.77 88.45 54623.97 88888.00 2015-12-21 10:28:54.125 355 12380.65 88.45 54624.00 88888.00 2015-12-21 10:28:54.250 355 12380.62 88.40 54624.00 88888.00 2015-12-21 10:28:54.375 355 12380.67 88.40 54624.00 88888.00 2015-12-21 10:28:54.500 355 12380.65 88.38 54624.00 88888.00 2015-12-21 10:28:54.625 355 12380.58 88.35 54623.97 88888.00 2015-12-21 10:28:54.750 355 12380.60 88.33 54623.97 88888.00 2015-12-21 10:28:54.875 355 12380.60 88.33 54623.97 88888.00 2015-12-21 10:28:55.000 355 12380.55 88.25 54623.97 88888.00 2015-12-21 10:28:55.125 355 12380.40 88.22 54624.00 88888.00 2015-12-21 10:28:55.250 355 12380.38 88.20 54624.00 88888.00 2015-12-21 10:28:55.375 355 12380.35 88.17 54624.00 88888.00 2015-12-21 10:28:55.500 355 12380.30 88.12 54624.00 88888.00 2015-12-21 10:28:55.625 355 12380.23 88.08 54624.00 88888.00 2015-12-21 10:28:55.750 355 12380.12 88.05 54624.00 88888.00 2015-12-21 10:28:55.875 355 12380.08 88.03 54623.97 88888.00 2015-12-21 10:28:56.000 355 12380.05 87.97 54623.97 88888.00 2015-12-21 10:28:56.125 355 12379.95 87.92 54623.97 88888.00 2015-12-21 10:28:56.250 355 12379.88 87.88 54623.97 88888.00 2015-12-21 10:28:56.375 355 12379.83 87.88 54623.95 88888.00 2015-12-21 10:28:56.500 355 12379.83 87.88 54623.97 88888.00 2015-12-21 10:28:56.625 355 12379.80 87.85 54623.97 88888.00 2015-12-21 10:28:56.750 355 12379.70 87.80 54624.00 88888.00 2015-12-21 10:28:56.875 355 12379.62 87.78 54623.97 88888.00 2015-12-21 10:28:57.000 355 12379.48 87.80 54623.95 88888.00 2015-12-21 10:28:57.125 355 12379.50 87.78 54623.97 88888.00 2015-12-21 10:28:57.250 355 12379.48 87.67 54623.95 88888.00 2015-12-21 10:28:57.375 355 12379.42 87.72 54623.95 88888.00 2015-12-21 10:28:57.500 355 12379.38 87.65 54623.97 88888.00 2015-12-21 10:28:57.625 355 12379.38 87.65 54624.00 88888.00 2015-12-21 10:28:57.750 355 12379.30 87.67 54624.00 88888.00 2015-12-21 10:28:57.875 355 12379.25 87.65 54624.00 88888.00 2015-12-21 10:28:58.000 355 12379.20 87.62 54623.97 88888.00 2015-12-21 10:28:58.125 355 12379.10 87.58 54623.97 88888.00 2015-12-21 10:28:58.250 355 12379.05 87.55 54623.97 88888.00 2015-12-21 10:28:58.375 355 12379.05 87.55 54623.95 88888.00 2015-12-21 10:28:58.500 355 12379.05 87.50 54623.97 88888.00 2015-12-21 10:28:58.625 355 12378.98 87.50 54623.97 88888.00 2015-12-21 10:28:58.750 355 12378.85 87.55 54623.95 88888.00 2015-12-21 10:28:58.875 355 12378.75 87.53 54623.97 88888.00 2015-12-21 10:28:59.000 355 12378.73 87.50 54623.97 88888.00 2015-12-21 10:28:59.125 355 12378.65 87.47 54623.97 88888.00 2015-12-21 10:28:59.250 355 12378.48 87.42 54624.00 88888.00 2015-12-21 10:28:59.375 355 12378.48 87.40 54624.00 88888.00 2015-12-21 10:28:59.500 355 12378.42 87.40 54623.97 88888.00 2015-12-21 10:28:59.625 355 12378.40 87.40 54623.97 88888.00 2015-12-21 10:28:59.750 355 12378.33 87.42 54623.95 88888.00 2015-12-21 10:28:59.875 355 12378.27 87.42 54623.95 88888.00 2015-12-21 10:29:00.000 355 12378.20 87.40 54623.97 88888.00 2015-12-21 10:29:00.125 355 12378.17 87.38 54624.00 88888.00 2015-12-21 10:29:00.250 355 12378.15 87.40 54624.00 88888.00 2015-12-21 10:29:00.375 355 12378.10 87.42 54624.00 88888.00 2015-12-21 10:29:00.500 355 12378.00 87.35 54623.95 88888.00 2015-12-21 10:29:00.625 355 12377.90 87.35 54623.95 88888.00 2015-12-21 10:29:00.750 355 12377.85 87.35 54624.00 88888.00 2015-12-21 10:29:00.875 355 12377.80 87.30 54624.00 88888.00 2015-12-21 10:29:01.000 355 12377.75 87.30 54624.00 88888.00 2015-12-21 10:29:01.125 355 12377.62 87.25 54624.05 88888.00 2015-12-21 10:29:01.250 355 12377.55 87.22 54624.05 88888.00 2015-12-21 10:29:01.375 355 12377.52 87.22 54624.05 88888.00 2015-12-21 10:29:01.500 355 12377.50 87.20 54624.05 88888.00 2015-12-21 10:29:01.625 355 12377.40 87.17 54624.05 88888.00 2015-12-21 10:29:01.750 355 12377.30 87.17 54624.07 88888.00 2015-12-21 10:29:01.875 355 12377.27 87.17 54624.07 88888.00 2015-12-21 10:29:02.000 355 12377.17 87.15 54624.05 88888.00 2015-12-21 10:29:02.125 355 12376.98 87.10 54624.07 88888.00 2015-12-21 10:29:02.250 355 12376.88 87.05 54624.10 88888.00 2015-12-21 10:29:02.375 355 12376.88 87.10 54624.10 88888.00 2015-12-21 10:29:02.500 355 12376.83 87.08 54624.12 88888.00 2015-12-21 10:29:02.625 355 12376.75 87.05 54624.12 88888.00 2015-12-21 10:29:02.750 355 12376.75 87.05 54624.12 88888.00 2015-12-21 10:29:02.875 355 12376.70 87.03 54624.15 88888.00 2015-12-21 10:29:03.000 355 12376.58 87.00 54624.12 88888.00 2015-12-21 10:29:03.125 355 12376.38 86.97 54624.15 88888.00 2015-12-21 10:29:03.250 355 12376.30 86.95 54624.18 88888.00 2015-12-21 10:29:03.375 355 12376.30 86.95 54624.15 88888.00 2015-12-21 10:29:03.500 355 12376.25 86.95 54624.15 88888.00 2015-12-21 10:29:03.625 355 12376.20 86.95 54624.20 88888.00 2015-12-21 10:29:03.750 355 12376.17 86.95 54624.20 88888.00 2015-12-21 10:29:03.875 355 12376.08 86.90 54624.22 88888.00 2015-12-21 10:29:04.000 355 12376.02 86.88 54624.18 88888.00 2015-12-21 10:29:04.125 355 12375.92 86.88 54624.20 88888.00 2015-12-21 10:29:04.250 355 12375.77 86.88 54624.20 88888.00 2015-12-21 10:29:04.375 355 12375.77 86.90 54624.20 88888.00 2015-12-21 10:29:04.500 355 12375.77 86.90 54624.20 88888.00 2015-12-21 10:29:04.625 355 12375.70 86.88 54624.20 88888.00 2015-12-21 10:29:04.750 355 12375.52 86.85 54624.20 88888.00 2015-12-21 10:29:04.875 355 12375.42 86.83 54624.25 88888.00 2015-12-21 10:29:05.000 355 12375.42 86.80 54624.22 88888.00 2015-12-21 10:29:05.125 355 12375.42 86.78 54624.28 88888.00 2015-12-21 10:29:05.250 355 12375.38 86.83 54624.28 88888.00 2015-12-21 10:29:05.375 355 12375.25 86.85 54624.28 88888.00 2015-12-21 10:29:05.500 355 12375.20 86.85 54624.28 88888.00 2015-12-21 10:29:05.625 355 12375.17 86.83 54624.28 88888.00 2015-12-21 10:29:05.750 355 12375.15 86.80 54624.25 88888.00 2015-12-21 10:29:05.875 355 12375.12 86.78 54624.25 88888.00 2015-12-21 10:29:06.000 355 12375.10 86.75 54624.25 88888.00 2015-12-21 10:29:06.125 355 12375.05 86.72 54624.30 88888.00 2015-12-21 10:29:06.250 355 12374.92 86.67 54624.32 88888.00 2015-12-21 10:29:06.375 355 12374.90 86.70 54624.32 88888.00 2015-12-21 10:29:06.500 355 12374.85 86.67 54624.30 88888.00 2015-12-21 10:29:06.625 355 12374.85 86.67 54624.32 88888.00 2015-12-21 10:29:06.750 355 12374.77 86.62 54624.32 88888.00 2015-12-21 10:29:06.875 355 12374.73 86.65 54624.38 88888.00 2015-12-21 10:29:07.000 355 12374.62 86.67 54624.35 88888.00 2015-12-21 10:29:07.125 355 12374.58 86.65 54624.38 88888.00 2015-12-21 10:29:07.250 355 12374.52 86.62 54624.38 88888.00 2015-12-21 10:29:07.375 355 12374.50 86.60 54624.35 88888.00 2015-12-21 10:29:07.500 355 12374.42 86.60 54624.35 88888.00 2015-12-21 10:29:07.625 355 12374.45 86.62 54624.32 88888.00 2015-12-21 10:29:07.750 355 12374.48 86.60 54624.32 88888.00 2015-12-21 10:29:07.875 355 12374.48 86.58 54624.32 88888.00 2015-12-21 10:29:08.000 355 12374.42 86.55 54624.35 88888.00 2015-12-21 10:29:08.125 355 12374.38 86.53 54624.38 88888.00 2015-12-21 10:29:08.250 355 12374.27 86.45 54624.35 88888.00 2015-12-21 10:29:08.375 355 12374.20 86.47 54624.38 88888.00 2015-12-21 10:29:08.500 355 12374.08 86.45 54624.38 88888.00 2015-12-21 10:29:08.625 355 12374.08 86.45 54624.38 88888.00 2015-12-21 10:29:08.750 355 12374.05 86.47 54624.35 88888.00 2015-12-21 10:29:08.875 355 12373.98 86.42 54624.38 88888.00 2015-12-21 10:29:09.000 355 12373.90 86.40 54624.40 88888.00 2015-12-21 10:29:09.125 355 12373.88 86.40 54624.40 88888.00 2015-12-21 10:29:09.250 355 12373.80 86.35 54624.40 88888.00 2015-12-21 10:29:09.375 355 12373.75 86.35 54624.40 88888.00 2015-12-21 10:29:09.500 355 12373.70 86.35 54624.43 88888.00 2015-12-21 10:29:09.625 355 12373.62 86.35 54624.43 88888.00 2015-12-21 10:29:09.750 355 12373.55 86.33 54624.40 88888.00 2015-12-21 10:29:09.875 355 12373.45 86.33 54624.43 88888.00 2015-12-21 10:29:10.000 355 12373.38 86.30 54624.45 88888.00 2015-12-21 10:29:10.125 355 12373.33 86.30 54624.47 88888.00 2015-12-21 10:29:10.250 355 12373.30 86.25 54624.47 88888.00 2015-12-21 10:29:10.375 355 12373.27 86.25 54624.47 88888.00 2015-12-21 10:29:10.500 355 12373.12 86.17 54624.47 88888.00 2015-12-21 10:29:10.625 355 12373.02 86.12 54624.50 88888.00 2015-12-21 10:29:10.750 355 12373.02 86.15 54624.53 88888.00 2015-12-21 10:29:10.875 355 12372.95 86.12 54624.50 88888.00 2015-12-21 10:29:11.000 355 12372.90 86.15 54624.50 88888.00 2015-12-21 10:29:11.125 355 12372.85 86.10 54624.50 88888.00 2015-12-21 10:29:11.250 355 12372.77 86.08 54624.55 88888.00 2015-12-21 10:29:11.375 355 12372.73 86.05 54624.55 88888.00 2015-12-21 10:29:11.500 355 12372.70 86.03 54624.57 88888.00 2015-12-21 10:29:11.625 355 12372.65 85.95 54624.55 88888.00 2015-12-21 10:29:11.750 355 12372.52 85.92 54624.57 88888.00 2015-12-21 10:29:11.875 355 12372.45 85.90 54624.57 88888.00 2015-12-21 10:29:12.000 355 12372.42 85.85 54624.60 88888.00 2015-12-21 10:29:12.125 355 12372.35 85.83 54624.60 88888.00 2015-12-21 10:29:12.250 355 12372.27 85.80 54624.65 88888.00 2015-12-21 10:29:12.375 355 12372.20 85.80 54624.65 88888.00 2015-12-21 10:29:12.500 355 12372.12 85.78 54624.62 88888.00 2015-12-21 10:29:12.625 355 12372.08 86.03 54624.00 88888.00 2015-12-21 10:29:12.750 355 12372.05 86.00 54624.03 88888.00 2015-12-21 10:29:12.875 355 12371.98 85.95 54624.03 88888.00 2015-12-21 10:29:13.000 355 12371.88 85.88 54624.03 88888.00 2015-12-21 10:29:13.125 355 12371.85 85.88 54624.03 88888.00 2015-12-21 10:29:13.250 355 12371.85 85.85 54624.03 88888.00 2015-12-21 10:29:13.375 355 12371.88 85.88 54624.03 88888.00 2015-12-21 10:29:13.500 355 12371.70 85.88 54624.07 88888.00 2015-12-21 10:29:13.625 355 12371.67 85.55 54624.72 88888.00 2015-12-21 10:29:13.750 355 12371.67 85.53 54624.72 88888.00 2015-12-21 10:29:13.875 355 12371.65 85.47 54624.75 88888.00 2015-12-21 10:29:14.000 355 12371.58 85.42 54624.72 88888.00 2015-12-21 10:29:14.125 355 12371.52 85.42 54624.72 88888.00 2015-12-21 10:29:14.250 355 12371.52 85.40 54624.72 88888.00 2015-12-21 10:29:14.375 355 12371.50 85.40 54624.72 88888.00 2015-12-21 10:29:14.500 355 12371.48 85.40 54624.72 88888.00 2015-12-21 10:29:14.625 355 12371.40 85.38 54624.75 88888.00 2015-12-21 10:29:14.750 355 12371.40 85.35 54624.75 88888.00 2015-12-21 10:29:14.875 355 12371.38 85.38 54624.75 88888.00 2015-12-21 10:29:15.000 355 12371.35 85.33 54624.78 88888.00 2015-12-21 10:29:15.125 355 12371.35 85.30 54624.80 88888.00 2015-12-21 10:29:15.250 355 12371.35 85.28 54624.78 88888.00 2015-12-21 10:29:15.375 355 12371.33 85.28 54624.82 88888.00 2015-12-21 10:29:15.500 355 12371.30 85.25 54624.82 88888.00 2015-12-21 10:29:15.625 355 12371.25 85.28 54624.80 88888.00 2015-12-21 10:29:15.750 355 12371.23 85.25 54624.80 88888.00 2015-12-21 10:29:15.875 355 12371.20 85.22 54624.78 88888.00 2015-12-21 10:29:16.000 355 12371.15 85.20 54624.80 88888.00 2015-12-21 10:29:16.125 355 12371.12 85.17 54624.82 88888.00 2015-12-21 10:29:16.250 355 12371.02 85.17 54624.82 88888.00 2015-12-21 10:29:16.375 355 12371.05 85.20 54624.82 88888.00 2015-12-21 10:29:16.500 355 12371.00 85.17 54624.82 88888.00 2015-12-21 10:29:16.625 355 12371.05 85.15 54624.82 88888.00 2015-12-21 10:29:16.750 355 12371.08 85.15 54624.85 88888.00 2015-12-21 10:29:16.875 355 12371.00 85.12 54624.85 88888.00 2015-12-21 10:29:17.000 355 12370.90 85.10 54624.88 88888.00 2015-12-21 10:29:17.125 355 12370.85 85.12 54624.90 88888.00 2015-12-21 10:29:17.250 355 12370.85 85.12 54624.93 88888.00 2015-12-21 10:29:17.375 355 12370.73 85.10 54624.90 88888.00 2015-12-21 10:29:17.500 355 12370.67 85.05 54624.90 88888.00 2015-12-21 10:29:17.625 355 12370.65 85.05 54624.90 88888.00 2015-12-21 10:29:17.750 355 12370.62 85.05 54624.93 88888.00 2015-12-21 10:29:17.875 355 12370.58 85.03 54624.93 88888.00 2015-12-21 10:29:18.000 355 12370.55 85.03 54624.90 88888.00 2015-12-21 10:29:18.125 355 12370.50 85.05 54624.93 88888.00 2015-12-21 10:29:18.250 355 12370.45 84.95 54624.95 88888.00 2015-12-21 10:29:18.375 355 12370.42 84.92 54624.95 88888.00 2015-12-21 10:29:18.500 355 12370.40 84.90 54624.95 88888.00 2015-12-21 10:29:18.625 355 12370.35 84.90 54624.97 88888.00 2015-12-21 10:29:18.750 355 12370.30 84.88 54624.97 88888.00 2015-12-21 10:29:18.875 355 12370.27 84.88 54624.97 88888.00 2015-12-21 10:29:19.000 355 12370.30 84.88 54624.97 88888.00 2015-12-21 10:29:19.125 355 12370.17 84.85 54625.03 88888.00 2015-12-21 10:29:19.250 355 12370.08 84.80 54625.05 88888.00 2015-12-21 10:29:19.375 355 12370.10 84.80 54625.05 88888.00 2015-12-21 10:29:19.500 355 12370.02 84.75 54625.05 88888.00 2015-12-21 10:29:19.625 355 12369.98 84.72 54625.03 88888.00 2015-12-21 10:29:19.750 355 12369.95 84.72 54625.05 88888.00 2015-12-21 10:29:19.875 355 12369.95 84.72 54625.05 88888.00 2015-12-21 10:29:20.000 355 12369.90 84.70 54625.07 88888.00 2015-12-21 10:29:20.125 355 12369.90 84.70 54625.10 88888.00 2015-12-21 10:29:20.250 355 12369.83 84.67 54625.07 88888.00 2015-12-21 10:29:20.375 355 12369.73 84.65 54625.10 88888.00 2015-12-21 10:29:20.500 355 12369.65 84.67 54625.10 88888.00 2015-12-21 10:29:20.625 355 12369.67 84.62 54625.12 88888.00 2015-12-21 10:29:20.750 355 12369.65 84.58 54625.10 88888.00 2015-12-21 10:29:20.875 355 12369.55 84.53 54625.12 88888.00 2015-12-21 10:29:21.000 355 12369.52 84.50 54625.15 88888.00 2015-12-21 10:29:21.125 355 12369.55 84.45 54625.18 88888.00 2015-12-21 10:29:21.250 355 12369.48 84.42 54625.18 88888.00 2015-12-21 10:29:21.375 355 12369.42 84.38 54625.18 88888.00 2015-12-21 10:29:21.500 355 12369.35 84.30 54625.18 88888.00 2015-12-21 10:29:21.625 355 12369.38 84.30 54625.18 88888.00 2015-12-21 10:29:21.750 355 12369.35 84.30 54625.20 88888.00 2015-12-21 10:29:21.875 355 12369.35 84.28 54625.18 88888.00 2015-12-21 10:29:22.000 355 12369.40 84.25 54625.18 88888.00 2015-12-21 10:29:22.125 355 12369.33 84.22 54625.20 88888.00 2015-12-21 10:29:22.250 355 12369.20 84.17 54625.18 88888.00 2015-12-21 10:29:22.375 355 12369.20 84.20 54625.20 88888.00 2015-12-21 10:29:22.500 355 12369.17 84.20 54625.18 88888.00 2015-12-21 10:29:22.625 355 12369.17 84.20 54625.20 88888.00 2015-12-21 10:29:22.750 355 12369.17 84.17 54625.22 88888.00 2015-12-21 10:29:22.875 355 12369.17 84.12 54625.25 88888.00 2015-12-21 10:29:23.000 355 12369.17 84.12 54625.22 88888.00 2015-12-21 10:29:23.125 355 12369.12 84.10 54625.25 88888.00 2015-12-21 10:29:23.250 355 12369.12 84.05 54625.25 88888.00 2015-12-21 10:29:23.375 355 12369.08 84.08 54625.25 88888.00 2015-12-21 10:29:23.500 355 12369.08 84.05 54625.28 88888.00 2015-12-21 10:29:23.625 355 12369.00 84.00 54625.25 88888.00 2015-12-21 10:29:23.750 355 12368.98 83.95 54625.25 88888.00 2015-12-21 10:29:23.875 355 12368.98 83.92 54625.28 88888.00 2015-12-21 10:29:24.000 355 12368.98 83.90 54625.25 88888.00 2015-12-21 10:29:24.125 355 12368.92 83.90 54625.30 88888.00 2015-12-21 10:29:24.250 355 12368.92 83.88 54625.30 88888.00 2015-12-21 10:29:24.375 355 12368.92 83.85 54625.28 88888.00 2015-12-21 10:29:24.500 355 12368.90 83.85 54625.32 88888.00 2015-12-21 10:29:24.625 355 12368.90 83.83 54625.35 88888.00 2015-12-21 10:29:24.750 355 12368.88 83.80 54625.35 88888.00 2015-12-21 10:29:24.875 355 12368.85 83.78 54625.35 88888.00 2015-12-21 10:29:25.000 355 12368.80 83.75 54625.35 88888.00 2015-12-21 10:29:25.125 355 12368.77 83.78 54625.35 88888.00 2015-12-21 10:29:25.250 355 12368.75 83.67 54625.35 88888.00 2015-12-21 10:29:25.375 355 12368.70 83.67 54625.35 88888.00 2015-12-21 10:29:25.500 355 12368.65 83.67 54625.35 88888.00 2015-12-21 10:29:25.625 355 12368.75 83.67 54625.40 88888.00 2015-12-21 10:29:25.750 355 12368.83 83.67 54625.38 88888.00 2015-12-21 10:29:25.875 355 12368.77 83.65 54625.38 88888.00 2015-12-21 10:29:26.000 355 12368.75 83.65 54625.38 88888.00 2015-12-21 10:29:26.125 355 12368.70 83.62 54625.43 88888.00 2015-12-21 10:29:26.250 355 12368.62 83.58 54625.43 88888.00 2015-12-21 10:29:26.375 355 12368.62 83.58 54625.43 88888.00 2015-12-21 10:29:26.500 355 12368.67 83.55 54625.45 88888.00 2015-12-21 10:29:26.625 355 12368.60 83.55 54625.43 88888.00 2015-12-21 10:29:26.750 355 12368.58 83.53 54625.45 88888.00 2015-12-21 10:29:26.875 355 12368.55 83.53 54625.45 88888.00 2015-12-21 10:29:27.000 355 12368.52 83.53 54625.43 88888.00 2015-12-21 10:29:27.125 355 12368.55 83.47 54625.47 88888.00 2015-12-21 10:29:27.250 355 12368.52 83.47 54625.47 88888.00 2015-12-21 10:29:27.375 355 12368.50 83.47 54625.50 88888.00 2015-12-21 10:29:27.500 355 12368.50 83.50 54625.50 88888.00 2015-12-21 10:29:27.625 355 12368.48 83.47 54625.50 88888.00 2015-12-21 10:29:27.750 355 12368.48 83.45 54625.53 88888.00 2015-12-21 10:29:27.875 355 12368.48 83.42 54625.55 88888.00 2015-12-21 10:29:28.000 355 12368.48 83.42 54625.50 88888.00 2015-12-21 10:29:28.125 355 12368.42 83.40 54625.53 88888.00 2015-12-21 10:29:28.250 355 12368.40 83.40 54625.53 88888.00 2015-12-21 10:29:28.375 355 12368.45 83.38 54625.55 88888.00 2015-12-21 10:29:28.500 355 12368.40 83.35 54625.55 88888.00 2015-12-21 10:29:28.625 355 12368.27 83.33 54625.55 88888.00 2015-12-21 10:29:28.750 355 12368.25 83.33 54625.55 88888.00 2015-12-21 10:29:28.875 355 12368.27 83.30 54625.55 88888.00 2015-12-21 10:29:29.000 355 12368.30 83.28 54625.55 88888.00 2015-12-21 10:29:29.125 355 12368.27 83.28 54625.57 88888.00 2015-12-21 10:29:29.250 355 12368.20 83.25 54625.62 88888.00 2015-12-21 10:29:29.375 355 12368.20 83.22 54625.62 88888.00 2015-12-21 10:29:29.500 355 12368.12 83.22 54625.62 88888.00 2015-12-21 10:29:29.625 355 12368.15 83.22 54625.62 88888.00 2015-12-21 10:29:29.750 355 12368.17 83.20 54625.60 88888.00 2015-12-21 10:29:29.875 355 12368.20 83.20 54625.65 88888.00 2015-12-21 10:29:30.000 355 12368.23 83.15 54625.62 88888.00 2015-12-21 10:29:30.125 355 12368.15 83.15 54625.60 88888.00 2015-12-21 10:29:30.250 355 12368.12 83.12 54625.62 88888.00 2015-12-21 10:29:30.375 355 12368.10 83.15 54625.62 88888.00 2015-12-21 10:29:30.500 355 12368.02 83.10 54625.65 88888.00 2015-12-21 10:29:30.625 355 12368.00 83.08 54625.65 88888.00 2015-12-21 10:29:30.750 355 12368.05 83.08 54625.65 88888.00 2015-12-21 10:29:30.875 355 12368.08 83.05 54625.65 88888.00 2015-12-21 10:29:31.000 355 12368.08 82.97 54625.65 88888.00 2015-12-21 10:29:31.125 355 12368.00 82.92 54625.65 88888.00 2015-12-21 10:29:31.250 355 12367.98 82.90 54625.65 88888.00 2015-12-21 10:29:31.375 355 12368.02 82.95 54625.65 88888.00 2015-12-21 10:29:31.500 355 12368.08 82.92 54625.65 88888.00 2015-12-21 10:29:31.625 355 12368.10 82.88 54625.68 88888.00 2015-12-21 10:29:31.750 355 12368.10 82.85 54625.70 88888.00 2015-12-21 10:29:31.875 355 12368.05 82.88 54625.70 88888.00 2015-12-21 10:29:32.000 355 12368.05 82.83 54625.68 88888.00 2015-12-21 10:29:32.125 355 12368.05 82.80 54625.68 88888.00 2015-12-21 10:29:32.250 355 12368.10 82.80 54625.68 88888.00 2015-12-21 10:29:32.375 355 12368.12 82.78 54625.68 88888.00 2015-12-21 10:29:32.500 355 12368.12 82.72 54625.68 88888.00 2015-12-21 10:29:32.625 355 12368.12 82.72 54625.68 88888.00 2015-12-21 10:29:32.750 355 12368.10 82.75 54625.68 88888.00 2015-12-21 10:29:32.875 355 12368.12 82.72 54625.68 88888.00 2015-12-21 10:29:33.000 355 12368.12 82.70 54625.65 88888.00 2015-12-21 10:29:33.125 355 12368.10 82.67 54625.68 88888.00 2015-12-21 10:29:33.250 355 12368.10 82.70 54625.68 88888.00 2015-12-21 10:29:33.375 355 12368.10 82.70 54625.68 88888.00 2015-12-21 10:29:33.500 355 12368.12 82.65 54625.70 88888.00 2015-12-21 10:29:33.625 355 12368.15 82.60 54625.70 88888.00 2015-12-21 10:29:33.750 355 12368.20 82.62 54625.68 88888.00 2015-12-21 10:29:33.875 355 12368.23 82.58 54625.70 88888.00 2015-12-21 10:29:34.000 355 12368.25 82.58 54625.68 88888.00 2015-12-21 10:29:34.125 355 12368.38 82.55 54625.70 88888.00 2015-12-21 10:29:34.250 355 12368.40 82.55 54625.68 88888.00 2015-12-21 10:29:34.375 355 12368.40 82.58 54625.68 88888.00 2015-12-21 10:29:34.500 355 12368.38 82.58 54625.70 88888.00 2015-12-21 10:29:34.625 355 12368.38 82.58 54625.68 88888.00 2015-12-21 10:29:34.750 355 12368.42 82.60 54625.68 88888.00 2015-12-21 10:29:34.875 355 12368.42 82.58 54625.70 88888.00 2015-12-21 10:29:35.000 355 12368.35 82.55 54625.68 88888.00 2015-12-21 10:29:35.125 355 12368.38 82.53 54625.72 88888.00 2015-12-21 10:29:35.250 355 12368.40 82.53 54625.70 88888.00 2015-12-21 10:29:35.375 355 12368.48 82.53 54625.70 88888.00 2015-12-21 10:29:35.500 355 12368.48 82.53 54625.68 88888.00 2015-12-21 10:29:35.625 355 12368.48 82.53 54625.70 88888.00 2015-12-21 10:29:35.750 355 12368.50 82.53 54625.70 88888.00 2015-12-21 10:29:35.875 355 12368.55 82.53 54625.72 88888.00 2015-12-21 10:29:36.000 355 12368.58 82.55 54625.70 88888.00 2015-12-21 10:29:36.125 355 12368.60 82.55 54625.75 88888.00 2015-12-21 10:29:36.250 355 12368.58 82.53 54625.72 88888.00 2015-12-21 10:29:36.375 355 12368.60 82.55 54625.72 88888.00 2015-12-21 10:29:36.500 355 12368.65 82.58 54625.70 88888.00 2015-12-21 10:29:36.625 355 12368.65 82.58 54625.72 88888.00 2015-12-21 10:29:36.750 355 12368.60 82.55 54625.72 88888.00 2015-12-21 10:29:36.875 355 12368.65 82.58 54625.70 88888.00 2015-12-21 10:29:37.000 355 12368.73 82.58 54625.68 88888.00 2015-12-21 10:29:37.125 355 12368.73 82.60 54625.68 88888.00 2015-12-21 10:29:37.250 355 12368.70 82.58 54625.70 88888.00 2015-12-21 10:29:37.375 355 12368.73 82.55 54625.70 88888.00 2015-12-21 10:29:37.500 355 12368.77 82.55 54625.70 88888.00 2015-12-21 10:29:37.625 355 12368.77 82.58 54625.70 88888.00 2015-12-21 10:29:37.750 355 12368.77 82.60 54625.70 88888.00 2015-12-21 10:29:37.875 355 12368.85 82.55 54625.70 88888.00 2015-12-21 10:29:38.000 355 12368.83 82.53 54625.68 88888.00 2015-12-21 10:29:38.125 355 12368.80 82.55 54625.70 88888.00 2015-12-21 10:29:38.250 355 12368.90 82.58 54625.75 88888.00 2015-12-21 10:29:38.375 355 12369.00 82.58 54625.70 88888.00 2015-12-21 10:29:38.500 355 12369.02 82.55 54625.68 88888.00 2015-12-21 10:29:38.625 355 12369.02 82.55 54625.68 88888.00 2015-12-21 10:29:38.750 355 12369.02 82.55 54625.68 88888.00 2015-12-21 10:29:38.875 355 12369.08 82.53 54625.70 88888.00 2015-12-21 10:29:39.000 355 12369.10 82.50 54625.68 88888.00 2015-12-21 10:29:39.125 355 12369.05 82.47 54625.70 88888.00 2015-12-21 10:29:39.250 355 12369.05 82.45 54625.72 88888.00 2015-12-21 10:29:39.375 355 12369.08 82.42 54625.70 88888.00 2015-12-21 10:29:39.500 355 12369.15 82.40 54625.70 88888.00 2015-12-21 10:29:39.625 355 12369.20 82.40 54625.68 88888.00 2015-12-21 10:29:39.750 355 12369.30 82.38 54625.68 88888.00 2015-12-21 10:29:39.875 355 12369.35 82.35 54625.68 88888.00 2015-12-21 10:29:40.000 355 12369.35 82.33 54625.70 88888.00 2015-12-21 10:29:40.125 355 12369.38 82.30 54625.68 88888.00 2015-12-21 10:29:40.250 355 12369.42 82.22 54625.68 88888.00 2015-12-21 10:29:40.375 355 12369.55 82.20 54625.65 88888.00 2015-12-21 10:29:40.500 355 12369.58 82.20 54625.68 88888.00 2015-12-21 10:29:40.625 355 12369.58 82.17 54625.62 88888.00 2015-12-21 10:29:40.750 355 12369.60 82.12 54625.62 88888.00 2015-12-21 10:29:40.875 355 12369.70 82.10 54625.62 88888.00 2015-12-21 10:29:41.000 355 12369.75 82.12 54625.62 88888.00 2015-12-21 10:29:41.125 355 12369.73 82.10 54625.65 88888.00 2015-12-21 10:29:41.250 355 12369.75 82.10 54625.68 88888.00 2015-12-21 10:29:41.375 355 12369.83 82.08 54625.65 88888.00 2015-12-21 10:29:41.500 355 12369.85 82.00 54625.62 88888.00 2015-12-21 10:29:41.625 355 12369.95 82.00 54625.60 88888.00 2015-12-21 10:29:41.750 355 12369.98 81.97 54625.60 88888.00 2015-12-21 10:29:41.875 355 12370.00 81.97 54625.60 88888.00 2015-12-21 10:29:42.000 355 12370.10 81.95 54625.60 88888.00 2015-12-21 10:29:42.125 355 12370.23 81.92 54625.57 88888.00 2015-12-21 10:29:42.250 355 12370.25 81.85 54625.60 88888.00 2015-12-21 10:29:42.375 355 12370.33 81.85 54625.57 88888.00 2015-12-21 10:29:42.500 355 12370.38 81.83 54625.57 88888.00 2015-12-21 10:29:42.625 355 12370.38 81.80 54625.57 88888.00 2015-12-21 10:29:42.750 355 12370.40 81.78 54625.57 88888.00 2015-12-21 10:29:42.875 355 12370.50 81.78 54625.55 88888.00 2015-12-21 10:29:43.000 355 12370.58 81.72 54625.55 88888.00 2015-12-21 10:29:43.125 355 12370.65 81.75 54625.57 88888.00 2015-12-21 10:29:43.250 355 12370.75 81.72 54625.55 88888.00 2015-12-21 10:29:43.375 355 12370.83 81.70 54625.50 88888.00 2015-12-21 10:29:43.500 355 12370.83 81.67 54625.50 88888.00 2015-12-21 10:29:43.625 355 12370.88 81.65 54625.50 88888.00 2015-12-21 10:29:43.750 355 12370.92 81.62 54625.47 88888.00 2015-12-21 10:29:43.875 355 12371.02 81.62 54625.47 88888.00 2015-12-21 10:29:44.000 355 12371.20 81.60 54625.45 88888.00 2015-12-21 10:29:44.125 355 12371.20 81.58 54625.45 88888.00 2015-12-21 10:29:44.250 355 12371.25 81.53 54625.45 88888.00 2015-12-21 10:29:44.375 355 12371.38 81.53 54625.43 88888.00 2015-12-21 10:29:44.500 355 12371.48 81.50 54625.40 88888.00 2015-12-21 10:29:44.625 355 12371.58 81.53 54625.40 88888.00 2015-12-21 10:29:44.750 355 12371.65 81.47 54625.35 88888.00 2015-12-21 10:29:44.875 355 12371.77 81.42 54625.35 88888.00 2015-12-21 10:29:45.000 355 12371.90 81.45 54625.32 88888.00 2015-12-21 10:29:45.125 355 12372.05 81.47 54625.32 88888.00 2015-12-21 10:29:45.250 355 12372.17 81.42 54625.32 88888.00 2015-12-21 10:29:45.375 355 12372.25 81.42 54625.30 88888.00 2015-12-21 10:29:45.500 355 12372.27 81.40 54625.30 88888.00 2015-12-21 10:29:45.625 355 12372.30 81.35 54625.32 88888.00 2015-12-21 10:29:45.750 355 12372.38 81.33 54625.30 88888.00 2015-12-21 10:29:45.875 355 12372.55 81.33 54625.28 88888.00 2015-12-21 10:29:46.000 355 12372.58 81.33 54625.28 88888.00 2015-12-21 10:29:46.125 355 12372.60 81.33 54625.25 88888.00 2015-12-21 10:29:46.250 355 12372.80 81.30 54625.20 88888.00 2015-12-21 10:29:46.375 355 12372.92 81.28 54625.20 88888.00 2015-12-21 10:29:46.500 355 12373.02 81.22 54625.18 88888.00 2015-12-21 10:29:46.625 355 12373.12 81.25 54625.18 88888.00 2015-12-21 10:29:46.750 355 12373.25 81.22 54625.18 88888.00 2015-12-21 10:29:46.875 355 12373.33 81.17 54625.15 88888.00 2015-12-21 10:29:47.000 355 12373.45 81.15 54625.15 88888.00 2015-12-21 10:29:47.125 355 12373.55 81.17 54625.12 88888.00 2015-12-21 10:29:47.250 355 12373.67 81.15 54625.12 88888.00 2015-12-21 10:29:47.375 355 12373.77 81.15 54625.10 88888.00 2015-12-21 10:29:47.500 355 12373.98 81.10 54625.05 88888.00 2015-12-21 10:29:47.625 355 12374.02 81.10 54625.05 88888.00 2015-12-21 10:29:47.750 355 12374.00 81.05 54625.03 88888.00 2015-12-21 10:29:47.875 355 12374.08 80.97 54624.97 88888.00 2015-12-21 10:29:48.000 355 12374.25 81.00 54624.97 88888.00 2015-12-21 10:29:48.125 355 12374.35 81.03 54624.95 88888.00 2015-12-21 10:29:48.250 355 12374.40 81.03 54624.93 88888.00 2015-12-21 10:29:48.375 355 12374.50 80.97 54624.95 88888.00 2015-12-21 10:29:48.500 355 12374.62 80.97 54624.93 88888.00 2015-12-21 10:29:48.625 355 12374.73 80.97 54624.90 88888.00 2015-12-21 10:29:48.750 355 12374.83 80.95 54624.88 88888.00 2015-12-21 10:29:48.875 355 12374.92 80.97 54624.88 88888.00 2015-12-21 10:29:49.000 355 12375.05 80.95 54624.85 88888.00 2015-12-21 10:29:49.125 355 12375.08 80.92 54624.88 88888.00 2015-12-21 10:29:49.250 355 12375.10 80.88 54624.90 88888.00 2015-12-21 10:29:49.375 355 12375.27 80.88 54624.85 88888.00 2015-12-21 10:29:49.500 355 12375.38 80.90 54624.85 88888.00 2015-12-21 10:29:49.625 355 12375.40 80.88 54624.80 88888.00 2015-12-21 10:29:49.750 355 12375.45 80.88 54624.78 88888.00 2015-12-21 10:29:49.875 355 12375.52 80.85 54624.78 88888.00 2015-12-21 10:29:50.000 355 12375.58 80.85 54624.75 88888.00 2015-12-21 10:29:50.125 355 12375.67 80.83 54624.75 88888.00 2015-12-21 10:29:50.250 355 12375.73 80.83 54624.72 88888.00 2015-12-21 10:29:50.375 355 12375.73 80.83 54624.72 88888.00 2015-12-21 10:29:50.500 355 12375.80 80.83 54624.70 88888.00 2015-12-21 10:29:50.625 355 12375.95 80.80 54624.68 88888.00 2015-12-21 10:29:50.750 355 12376.05 80.80 54624.68 88888.00 2015-12-21 10:29:50.875 355 12376.10 80.78 54624.65 88888.00 2015-12-21 10:29:51.000 355 12376.17 80.78 54624.62 88888.00 2015-12-21 10:29:51.125 355 12376.30 80.78 54624.60 88888.00 2015-12-21 10:29:51.250 355 12376.33 80.75 54624.60 88888.00 2015-12-21 10:29:51.375 355 12376.40 80.78 54624.57 88888.00 2015-12-21 10:29:51.500 355 12376.48 80.75 54624.55 88888.00 2015-12-21 10:29:51.625 355 12376.60 80.72 54624.55 88888.00 2015-12-21 10:29:51.750 355 12376.70 80.72 54624.53 88888.00 2015-12-21 10:29:51.875 355 12376.75 80.72 54624.53 88888.00 2015-12-21 10:29:52.000 355 12376.88 80.72 54624.50 88888.00 2015-12-21 10:29:52.125 355 12376.95 80.70 54624.50 88888.00 2015-12-21 10:29:52.250 355 12377.00 80.65 54624.47 88888.00 2015-12-21 10:29:52.375 355 12377.12 80.65 54624.45 88888.00 2015-12-21 10:29:52.500 355 12377.12 80.70 54624.43 88888.00 2015-12-21 10:29:52.625 355 12377.17 80.67 54624.40 88888.00 2015-12-21 10:29:52.750 355 12377.25 80.60 54624.38 88888.00 2015-12-21 10:29:52.875 355 12377.40 80.60 54624.35 88888.00 2015-12-21 10:29:53.000 355 12377.50 80.62 54624.35 88888.00 2015-12-21 10:29:53.125 355 12377.55 80.60 54624.32 88888.00 2015-12-21 10:29:53.250 355 12377.50 80.55 54624.30 88888.00 2015-12-21 10:29:53.375 355 12377.62 80.55 54624.30 88888.00 2015-12-21 10:29:53.500 355 12377.73 80.55 54624.25 88888.00 2015-12-21 10:29:53.625 355 12377.77 80.53 54624.25 88888.00 2015-12-21 10:29:53.750 355 12377.80 80.53 54624.22 88888.00 2015-12-21 10:29:53.875 355 12377.92 80.53 54624.22 88888.00 2015-12-21 10:29:54.000 355 12378.02 80.50 54624.20 88888.00 2015-12-21 10:29:54.125 355 12378.02 80.47 54624.20 88888.00 2015-12-21 10:29:54.250 355 12378.05 80.45 54624.20 88888.00 2015-12-21 10:29:54.375 355 12378.15 80.47 54624.20 88888.00 2015-12-21 10:29:54.500 355 12378.27 80.45 54624.18 88888.00 2015-12-21 10:29:54.625 355 12378.33 80.40 54624.15 88888.00 2015-12-21 10:29:54.750 355 12378.40 80.38 54624.10 88888.00 2015-12-21 10:29:54.875 355 12378.42 80.38 54624.10 88888.00 2015-12-21 10:29:55.000 355 12378.42 80.33 54624.10 88888.00 2015-12-21 10:29:55.125 355 12378.55 80.33 54624.12 88888.00 2015-12-21 10:29:55.250 355 12378.67 80.33 54624.12 88888.00 2015-12-21 10:29:55.375 355 12378.75 80.30 54624.07 88888.00 2015-12-21 10:29:55.500 355 12378.83 80.28 54624.05 88888.00 2015-12-21 10:29:55.625 355 12378.95 80.25 54624.03 88888.00 2015-12-21 10:29:55.750 355 12379.00 80.22 54624.05 88888.00 2015-12-21 10:29:55.875 355 12379.08 80.22 54624.03 88888.00 2015-12-21 10:29:56.000 355 12379.15 80.20 54624.03 88888.00 2015-12-21 10:29:56.125 355 12379.20 80.20 54624.03 88888.00 2015-12-21 10:29:56.250 355 12379.30 80.22 54624.00 88888.00 2015-12-21 10:29:56.375 355 12379.38 80.17 54623.97 88888.00 2015-12-21 10:29:56.500 355 12379.40 80.15 54623.97 88888.00 2015-12-21 10:29:56.625 355 12379.48 80.17 54623.97 88888.00 2015-12-21 10:29:56.750 355 12379.55 80.15 54623.95 88888.00 2015-12-21 10:29:56.875 355 12379.58 80.17 54623.93 88888.00 2015-12-21 10:29:57.000 355 12379.60 80.12 54623.88 88888.00 2015-12-21 10:29:57.125 355 12379.58 80.12 54623.88 88888.00 2015-12-21 10:29:57.250 355 12379.67 80.08 54623.85 88888.00 2015-12-21 10:29:57.375 355 12379.85 80.05 54623.82 88888.00 2015-12-21 10:29:57.500 355 12379.95 80.05 54623.80 88888.00 2015-12-21 10:29:57.625 355 12379.98 80.08 54623.80 88888.00 2015-12-21 10:29:57.750 355 12380.05 80.08 54623.80 88888.00 2015-12-21 10:29:57.875 355 12380.15 80.05 54623.78 88888.00 2015-12-21 10:29:58.000 355 12380.27 80.03 54623.75 88888.00 2015-12-21 10:29:58.125 355 12380.35 80.05 54623.72 88888.00 2015-12-21 10:29:58.250 355 12380.42 80.03 54623.70 88888.00 2015-12-21 10:29:58.375 355 12380.45 80.03 54623.70 88888.00 2015-12-21 10:29:58.500 355 12380.50 80.00 54623.70 88888.00 2015-12-21 10:29:58.625 355 12380.58 80.03 54623.68 88888.00 2015-12-21 10:29:58.750 355 12380.65 80.03 54623.68 88888.00 2015-12-21 10:29:58.875 355 12380.70 80.03 54623.68 88888.00 2015-12-21 10:29:59.000 355 12380.75 80.03 54623.62 88888.00 2015-12-21 10:29:59.125 355 12380.80 80.00 54623.57 88888.00 2015-12-21 10:29:59.250 355 12380.90 79.97 54623.57 88888.00 2015-12-21 10:29:59.375 355 12380.92 79.97 54623.55 88888.00 2015-12-21 10:29:59.500 355 12381.00 80.00 54623.53 88888.00 2015-12-21 10:29:59.625 355 12381.10 80.00 54623.53 88888.00 2015-12-21 10:29:59.750 355 12381.15 80.00 54623.50 88888.00 2015-12-21 10:29:59.875 355 12381.25 80.00 54623.50 88888.00 2015-12-21 10:30:00.000 355 12381.35 80.00 54623.50 88888.00 2015-12-21 10:30:00.125 355 12381.42 80.00 54623.47 88888.00 2015-12-21 10:30:00.250 355 12381.45 80.03 54623.45 88888.00 2015-12-21 10:30:00.375 355 12381.58 80.05 54623.43 88888.00 2015-12-21 10:30:00.500 355 12381.65 80.05 54623.38 88888.00 2015-12-21 10:30:00.625 355 12381.70 80.03 54623.35 88888.00 2015-12-21 10:30:00.750 355 12381.73 80.00 54623.32 88888.00 2015-12-21 10:30:00.875 355 12381.77 80.00 54623.32 88888.00 2015-12-21 10:30:01.000 355 12381.83 80.00 54623.32 88888.00 2015-12-21 10:30:01.125 355 12381.88 80.00 54623.30 88888.00 2015-12-21 10:30:01.250 355 12381.92 80.05 54623.28 88888.00 2015-12-21 10:30:01.375 355 12381.98 80.05 54623.28 88888.00 2015-12-21 10:30:01.500 355 12382.05 80.05 54623.25 88888.00 2015-12-21 10:30:01.625 355 12382.08 80.05 54623.22 88888.00 2015-12-21 10:30:01.750 355 12382.15 80.05 54623.20 88888.00 2015-12-21 10:30:01.875 355 12382.23 80.08 54623.18 88888.00 2015-12-21 10:30:02.000 355 12382.30 80.05 54623.15 88888.00 2015-12-21 10:30:02.125 355 12382.30 80.08 54623.15 88888.00 2015-12-21 10:30:02.250 355 12382.35 80.08 54623.12 88888.00 2015-12-21 10:30:02.375 355 12382.40 80.10 54623.12 88888.00 2015-12-21 10:30:02.500 355 12382.48 80.10 54623.10 88888.00 2015-12-21 10:30:02.625 355 12382.58 80.15 54623.10 88888.00 2015-12-21 10:30:02.750 355 12382.65 80.15 54623.10 88888.00 2015-12-21 10:30:02.875 355 12382.65 80.15 54623.05 88888.00 2015-12-21 10:30:03.000 355 12382.70 80.17 54623.03 88888.00 2015-12-21 10:30:03.125 355 12382.83 80.22 54623.00 88888.00 2015-12-21 10:30:03.250 355 12382.88 80.22 54623.00 88888.00 2015-12-21 10:30:03.375 355 12382.90 80.22 54622.97 88888.00 2015-12-21 10:30:03.500 355 12382.98 80.28 54622.97 88888.00 2015-12-21 10:30:03.625 355 12383.02 80.33 54622.95 88888.00 2015-12-21 10:30:03.750 355 12383.05 80.30 54622.93 88888.00 2015-12-21 10:30:03.875 355 12383.15 80.28 54622.93 88888.00 2015-12-21 10:30:04.000 355 12383.23 80.28 54622.90 88888.00 2015-12-21 10:30:04.125 355 12383.30 80.30 54622.90 88888.00 2015-12-21 10:30:04.250 355 12383.33 80.30 54622.85 88888.00 2015-12-21 10:30:04.375 355 12383.30 80.33 54622.82 88888.00 2015-12-21 10:30:04.500 355 12383.33 80.33 54622.82 88888.00 2015-12-21 10:30:04.625 355 12383.38 80.30 54622.82 88888.00 2015-12-21 10:30:04.750 355 12383.40 80.28 54622.78 88888.00 2015-12-21 10:30:04.875 355 12383.38 80.30 54622.80 88888.00 2015-12-21 10:30:05.000 355 12383.38 80.30 54622.75 88888.00 2015-12-21 10:30:05.125 355 12383.38 80.33 54622.75 88888.00 2015-12-21 10:30:05.250 355 12383.42 80.28 54622.72 88888.00 2015-12-21 10:30:05.375 355 12383.48 80.28 54622.72 88888.00 2015-12-21 10:30:05.500 355 12383.48 80.30 54622.70 88888.00 2015-12-21 10:30:05.625 355 12383.50 80.28 54622.70 88888.00 2015-12-21 10:30:05.750 355 12383.60 80.25 54622.70 88888.00 2015-12-21 10:30:05.875 355 12383.67 80.22 54622.68 88888.00 2015-12-21 10:30:06.000 355 12383.70 80.22 54622.68 88888.00 2015-12-21 10:30:06.125 355 12383.67 80.20 54622.70 88888.00 2015-12-21 10:30:06.250 355 12383.70 80.15 54622.65 88888.00 2015-12-21 10:30:06.375 355 12383.75 80.17 54622.62 88888.00 2015-12-21 10:30:06.500 355 12383.77 80.12 54622.60 88888.00 2015-12-21 10:30:06.625 355 12383.80 80.10 54622.60 88888.00 2015-12-21 10:30:06.750 355 12383.80 80.05 54622.60 88888.00 2015-12-21 10:30:06.875 355 12383.75 80.03 54622.60 88888.00 2015-12-21 10:30:07.000 355 12383.73 80.03 54622.60 88888.00 2015-12-21 10:30:07.125 355 12383.77 80.03 54622.60 88888.00 2015-12-21 10:30:07.250 355 12383.77 80.03 54622.60 88888.00 2015-12-21 10:30:07.375 355 12383.77 80.00 54622.60 88888.00 2015-12-21 10:30:07.500 355 12383.77 79.95 54622.57 88888.00 2015-12-21 10:30:07.625 355 12383.83 79.88 54622.57 88888.00 2015-12-21 10:30:07.750 355 12383.85 79.85 54622.55 88888.00 2015-12-21 10:30:07.875 355 12383.95 79.78 54622.53 88888.00 2015-12-21 10:30:08.000 355 12383.90 79.75 54622.53 88888.00 2015-12-21 10:30:08.125 355 12383.85 79.72 54622.53 88888.00 2015-12-21 10:30:08.250 355 12383.83 79.62 54622.53 88888.00 2015-12-21 10:30:08.375 355 12383.88 79.60 54622.53 88888.00 2015-12-21 10:30:08.500 355 12383.90 79.58 54622.53 88888.00 2015-12-21 10:30:08.625 355 12383.85 79.53 54622.50 88888.00 2015-12-21 10:30:08.750 355 12383.83 79.50 54622.53 88888.00 2015-12-21 10:30:08.875 355 12383.85 79.45 54622.50 88888.00 2015-12-21 10:30:09.000 355 12383.85 79.38 54622.50 88888.00 2015-12-21 10:30:09.125 355 12383.73 79.35 54622.53 88888.00 2015-12-21 10:30:09.250 355 12383.60 79.25 54622.50 88888.00 2015-12-21 10:30:09.375 355 12383.67 79.17 54622.47 88888.00 2015-12-21 10:30:09.500 355 12383.77 79.12 54622.50 88888.00 2015-12-21 10:30:09.625 355 12383.77 79.05 54622.50 88888.00 2015-12-21 10:30:09.750 355 12383.80 79.05 54622.53 88888.00 2015-12-21 10:30:09.875 355 12383.83 79.00 54622.55 88888.00 2015-12-21 10:30:10.000 355 12383.77 78.92 54622.53 88888.00 2015-12-21 10:30:10.125 355 12383.62 78.88 54622.53 88888.00 2015-12-21 10:30:10.250 355 12383.55 78.85 54622.55 88888.00 2015-12-21 10:30:10.375 355 12383.55 78.78 54622.55 88888.00 2015-12-21 10:30:10.500 355 12383.55 78.72 54622.57 88888.00 2015-12-21 10:30:10.625 355 12383.60 78.70 54622.57 88888.00 2015-12-21 10:30:10.750 355 12383.65 78.62 54622.55 88888.00 2015-12-21 10:30:10.875 355 12383.67 78.60 54622.55 88888.00 2015-12-21 10:30:11.000 355 12383.75 78.58 54622.57 88888.00 2015-12-21 10:30:11.125 355 12383.67 78.53 54622.60 88888.00 2015-12-21 10:30:11.250 355 12383.67 78.45 54622.60 88888.00 2015-12-21 10:30:11.375 355 12383.67 78.42 54622.60 88888.00 2015-12-21 10:30:11.500 355 12383.65 78.35 54622.60 88888.00 2015-12-21 10:30:11.625 355 12383.67 78.33 54622.62 88888.00 2015-12-21 10:30:11.750 355 12383.62 78.30 54622.62 88888.00 2015-12-21 10:30:11.875 355 12383.65 78.25 54622.62 88888.00 2015-12-21 10:30:12.000 355 12383.73 78.20 54622.62 88888.00 2015-12-21 10:30:12.125 355 12383.70 78.17 54622.60 88888.00 2015-12-21 10:30:12.250 355 12383.62 78.12 54622.62 88888.00 2015-12-21 10:30:12.375 355 12383.62 78.08 54622.62 88888.00 2015-12-21 10:30:12.500 355 12383.65 78.03 54622.60 88888.00 2015-12-21 10:30:12.625 355 12383.73 77.97 54622.60 88888.00 2015-12-21 10:30:12.750 355 12383.73 77.97 54622.62 88888.00 2015-12-21 10:30:12.875 355 12383.75 77.95 54622.62 88888.00 2015-12-21 10:30:13.000 355 12383.83 77.95 54622.60 88888.00 2015-12-21 10:30:13.125 355 12383.85 77.95 54622.60 88888.00 2015-12-21 10:30:13.250 355 12383.83 77.88 54622.62 88888.00 2015-12-21 10:30:13.375 355 12383.88 77.88 54622.60 88888.00 2015-12-21 10:30:13.500 355 12383.88 77.85 54622.62 88888.00 2015-12-21 10:30:13.625 355 12383.83 77.83 54622.62 88888.00 2015-12-21 10:30:13.750 355 12383.83 77.80 54622.62 88888.00 2015-12-21 10:30:13.875 355 12383.92 77.80 54622.62 88888.00 2015-12-21 10:30:14.000 355 12383.98 77.80 54622.62 88888.00 2015-12-21 10:30:14.125 355 12383.98 77.75 54622.62 88888.00 2015-12-21 10:30:14.250 355 12383.98 77.70 54622.62 88888.00 2015-12-21 10:30:14.375 355 12384.00 77.75 54622.65 88888.00 2015-12-21 10:30:14.500 355 12384.00 77.75 54622.62 88888.00 2015-12-21 10:30:14.625 355 12383.98 77.75 54622.65 88888.00 2015-12-21 10:30:14.750 355 12383.98 77.75 54622.65 88888.00 2015-12-21 10:30:14.875 355 12384.00 77.70 54622.62 88888.00 2015-12-21 10:30:15.000 355 12384.00 77.65 54622.60 88888.00 2015-12-21 10:30:15.125 355 12383.98 77.67 54622.65 88888.00 2015-12-21 10:30:15.250 355 12383.92 77.70 54622.72 88888.00 2015-12-21 10:30:15.375 355 12383.90 77.67 54622.72 88888.00 2015-12-21 10:30:15.500 355 12383.83 77.65 54622.65 88888.00 2015-12-21 10:30:15.625 355 12383.90 77.67 54622.65 88888.00 2015-12-21 10:30:15.750 355 12383.98 77.70 54622.65 88888.00 2015-12-21 10:30:15.875 355 12383.98 77.67 54622.65 88888.00 2015-12-21 10:30:16.000 355 12383.98 77.65 54622.68 88888.00 2015-12-21 10:30:16.125 355 12384.05 77.67 54622.68 88888.00 2015-12-21 10:30:16.250 355 12384.12 77.65 54622.68 88888.00 2015-12-21 10:30:16.375 355 12384.15 77.65 54622.68 88888.00 2015-12-21 10:30:16.500 355 12384.08 77.62 54622.65 88888.00 2015-12-21 10:30:16.625 355 12384.00 77.65 54622.65 88888.00 2015-12-21 10:30:16.750 355 12384.02 77.65 54622.68 88888.00 2015-12-21 10:30:16.875 355 12384.05 77.62 54622.68 88888.00 2015-12-21 10:30:17.000 355 12384.05 77.65 54622.65 88888.00 2015-12-21 10:30:17.125 355 12384.05 77.67 54622.65 88888.00 2015-12-21 10:30:17.250 355 12384.02 77.67 54622.68 88888.00 2015-12-21 10:30:17.375 355 12384.02 77.67 54622.70 88888.00 2015-12-21 10:30:17.500 355 12383.98 77.62 54622.68 88888.00 2015-12-21 10:30:17.625 355 12383.98 77.62 54622.70 88888.00 2015-12-21 10:30:17.750 355 12384.05 77.60 54622.70 88888.00 2015-12-21 10:30:17.875 355 12384.10 77.58 54622.70 88888.00 2015-12-21 10:30:18.000 355 12384.12 77.58 54622.70 88888.00 2015-12-21 10:30:18.125 355 12384.08 77.60 54622.72 88888.00 2015-12-21 10:30:18.250 355 12384.05 77.58 54622.72 88888.00 2015-12-21 10:30:18.375 355 12384.10 77.60 54622.72 88888.00 2015-12-21 10:30:18.500 355 12384.08 77.58 54622.72 88888.00 2015-12-21 10:30:18.625 355 12384.02 77.60 54622.72 88888.00 2015-12-21 10:30:18.750 355 12384.02 77.55 54622.72 88888.00 2015-12-21 10:30:18.875 355 12384.02 77.55 54622.72 88888.00 2015-12-21 10:30:19.000 355 12384.00 77.53 54622.70 88888.00 2015-12-21 10:30:19.125 355 12384.00 77.58 54622.72 88888.00 2015-12-21 10:30:19.250 355 12384.00 77.55 54622.78 88888.00 2015-12-21 10:30:19.375 355 12384.00 77.55 54622.75 88888.00 2015-12-21 10:30:19.500 355 12383.98 77.58 54622.72 88888.00 2015-12-21 10:30:19.625 355 12383.98 77.55 54622.75 88888.00 2015-12-21 10:30:19.750 355 12384.00 77.58 54622.75 88888.00 2015-12-21 10:30:19.875 355 12384.00 77.60 54622.75 88888.00 2015-12-21 10:30:20.000 355 12383.92 77.58 54622.75 88888.00 2015-12-21 10:30:20.125 355 12383.85 77.55 54622.75 88888.00 2015-12-21 10:30:20.250 355 12383.88 77.50 54622.78 88888.00 2015-12-21 10:30:20.375 355 12383.95 77.50 54622.78 88888.00 2015-12-21 10:30:20.500 355 12383.98 77.50 54622.80 88888.00 2015-12-21 10:30:20.625 355 12383.98 77.47 54622.80 88888.00 2015-12-21 10:30:20.750 355 12383.92 77.53 54622.80 88888.00 2015-12-21 10:30:20.875 355 12383.85 77.50 54622.78 88888.00 2015-12-21 10:30:21.000 355 12383.83 77.47 54622.80 88888.00 2015-12-21 10:30:21.125 355 12383.95 77.50 54622.82 88888.00 2015-12-21 10:30:21.250 355 12383.88 77.53 54622.82 88888.00 2015-12-21 10:30:21.375 355 12383.88 77.53 54622.80 88888.00 2015-12-21 10:30:21.500 355 12383.88 77.50 54622.80 88888.00 2015-12-21 10:30:21.625 355 12383.90 77.58 54622.80 88888.00 2015-12-21 10:30:21.750 355 12383.88 77.60 54622.82 88888.00 2015-12-21 10:30:21.875 355 12383.85 77.58 54622.82 88888.00 2015-12-21 10:30:22.000 355 12383.85 77.58 54622.82 88888.00 2015-12-21 10:30:22.125 355 12383.85 77.58 54622.85 88888.00 2015-12-21 10:30:22.250 355 12383.80 77.55 54622.82 88888.00 2015-12-21 10:30:22.375 355 12383.88 77.60 54622.85 88888.00 2015-12-21 10:30:22.500 355 12383.85 77.65 54622.82 88888.00 2015-12-21 10:30:22.625 355 12383.80 77.62 54622.82 88888.00 2015-12-21 10:30:22.750 355 12383.77 77.65 54622.82 88888.00 2015-12-21 10:30:22.875 355 12383.70 77.65 54622.82 88888.00 2015-12-21 10:30:23.000 355 12383.67 77.67 54622.85 88888.00 2015-12-21 10:30:23.125 355 12383.75 77.70 54622.88 88888.00 2015-12-21 10:30:23.250 355 12383.75 77.75 54622.90 88888.00 2015-12-21 10:30:23.375 355 12383.73 77.72 54622.90 88888.00 2015-12-21 10:30:23.500 355 12383.65 77.72 54622.90 88888.00 2015-12-21 10:30:23.625 355 12383.58 77.75 54622.90 88888.00 2015-12-21 10:30:23.750 355 12383.60 77.80 54622.93 88888.00 2015-12-21 10:30:23.875 355 12383.55 77.78 54622.90 88888.00 2015-12-21 10:30:24.000 355 12383.50 77.72 54622.90 88888.00 2015-12-21 10:30:24.125 355 12383.52 77.75 54622.93 88888.00 2015-12-21 10:30:24.250 355 12383.52 77.78 54622.93 88888.00 2015-12-21 10:30:24.375 355 12383.58 77.80 54622.93 88888.00 2015-12-21 10:30:24.500 355 12383.52 77.78 54622.95 88888.00 2015-12-21 10:30:24.625 355 12383.48 77.75 54622.97 88888.00 2015-12-21 10:30:24.750 355 12383.42 77.72 54622.95 88888.00 2015-12-21 10:30:24.875 355 12383.35 77.75 54622.97 88888.00 2015-12-21 10:30:25.000 355 12383.30 77.78 54622.97 88888.00 2015-12-21 10:30:25.125 355 12383.30 77.83 54623.03 88888.00 2015-12-21 10:30:25.250 355 12383.33 77.80 54623.03 88888.00 2015-12-21 10:30:25.375 355 12383.30 77.83 54623.00 88888.00 2015-12-21 10:30:25.500 355 12383.23 77.83 54623.03 88888.00 2015-12-21 10:30:25.625 355 12383.15 77.83 54623.03 88888.00 2015-12-21 10:30:25.750 355 12383.12 77.80 54623.05 88888.00 2015-12-21 10:30:25.875 355 12383.17 77.80 54623.07 88888.00 2015-12-21 10:30:26.000 355 12383.12 77.75 54623.07 88888.00 2015-12-21 10:30:26.125 355 12383.02 77.75 54623.07 88888.00 2015-12-21 10:30:26.250 355 12382.98 77.75 54623.07 88888.00 2015-12-21 10:30:26.375 355 12382.98 77.78 54623.10 88888.00 2015-12-21 10:30:26.500 355 12382.95 77.78 54623.10 88888.00 2015-12-21 10:30:26.625 355 12382.95 77.80 54623.12 88888.00 2015-12-21 10:30:26.750 355 12382.90 77.75 54623.15 88888.00 2015-12-21 10:30:26.875 355 12382.85 77.70 54623.15 88888.00 2015-12-21 10:30:27.000 355 12382.85 77.75 54623.15 88888.00 2015-12-21 10:30:27.125 355 12382.85 77.78 54623.18 88888.00 2015-12-21 10:30:27.250 355 12382.80 77.78 54623.18 88888.00 2015-12-21 10:30:27.375 355 12382.67 77.75 54623.18 88888.00 2015-12-21 10:30:27.500 355 12382.58 77.78 54623.18 88888.00 2015-12-21 10:30:27.625 355 12382.60 77.78 54623.18 88888.00 2015-12-21 10:30:27.750 355 12382.52 77.80 54623.18 88888.00 2015-12-21 10:30:27.875 355 12382.52 77.83 54623.18 88888.00 2015-12-21 10:30:28.000 355 12382.50 77.88 54623.18 88888.00 2015-12-21 10:30:28.125 355 12382.40 77.85 54623.18 88888.00 2015-12-21 10:30:28.250 355 12382.38 77.83 54623.22 88888.00 2015-12-21 10:30:28.375 355 12382.35 77.88 54623.25 88888.00 2015-12-21 10:30:28.500 355 12382.33 77.85 54623.25 88888.00 2015-12-21 10:30:28.625 355 12382.30 77.85 54623.25 88888.00 2015-12-21 10:30:28.750 355 12382.20 77.85 54623.25 88888.00 2015-12-21 10:30:28.875 355 12382.12 77.83 54623.28 88888.00 2015-12-21 10:30:29.000 355 12382.02 77.83 54623.25 88888.00 2015-12-21 10:30:29.125 355 12382.00 77.88 54623.30 88888.00 2015-12-21 10:30:29.250 355 12382.02 77.92 54623.32 88888.00 2015-12-21 10:30:29.375 355 12381.98 77.92 54623.32 88888.00 2015-12-21 10:30:29.500 355 12381.85 77.92 54623.32 88888.00 2015-12-21 10:30:29.625 355 12381.85 77.97 54623.35 88888.00 2015-12-21 10:30:29.750 355 12381.88 77.97 54623.35 88888.00 2015-12-21 10:30:29.875 355 12381.77 78.00 54623.35 88888.00 2015-12-21 10:30:30.000 355 12381.75 78.00 54623.38 88888.00 2015-12-21 10:30:30.125 355 12381.73 77.97 54623.40 88888.00 2015-12-21 10:30:30.250 355 12381.62 78.03 54623.40 88888.00 2015-12-21 10:30:30.375 355 12381.62 78.08 54623.38 88888.00 2015-12-21 10:30:30.500 355 12381.62 78.05 54623.38 88888.00 2015-12-21 10:30:30.625 355 12381.55 78.05 54623.43 88888.00 2015-12-21 10:30:30.750 355 12381.48 78.12 54623.45 88888.00 2015-12-21 10:30:30.875 355 12381.45 78.17 54623.47 88888.00 2015-12-21 10:30:31.000 355 12381.40 78.17 54623.45 88888.00 2015-12-21 10:30:31.125 355 12381.45 78.17 54623.47 88888.00 2015-12-21 10:30:31.250 355 12381.48 78.20 54623.47 88888.00 2015-12-21 10:30:31.375 355 12381.42 78.25 54623.47 88888.00 2015-12-21 10:30:31.500 355 12381.40 78.28 54623.47 88888.00 2015-12-21 10:30:31.625 355 12381.38 78.33 54623.50 88888.00 2015-12-21 10:30:31.750 355 12381.33 78.33 54623.53 88888.00 2015-12-21 10:30:31.875 355 12381.33 78.35 54623.53 88888.00 2015-12-21 10:30:32.000 355 12381.30 78.35 54623.53 88888.00 2015-12-21 10:30:32.125 355 12381.25 78.40 54623.55 88888.00 2015-12-21 10:30:32.250 355 12381.17 78.45 54623.55 88888.00 2015-12-21 10:30:32.375 355 12381.20 78.47 54623.55 88888.00 2015-12-21 10:30:32.500 355 12381.17 78.50 54623.55 88888.00 2015-12-21 10:30:32.625 355 12381.17 78.50 54623.57 88888.00 2015-12-21 10:30:32.750 355 12381.17 78.53 54623.55 88888.00 2015-12-21 10:30:32.875 355 12381.15 78.55 54623.57 88888.00 2015-12-21 10:30:33.000 355 12381.17 78.55 54623.57 88888.00 2015-12-21 10:30:33.125 355 12381.17 78.58 54623.62 88888.00 2015-12-21 10:30:33.250 355 12381.17 78.62 54623.60 88888.00 2015-12-21 10:30:33.375 355 12381.17 78.62 54623.60 88888.00 2015-12-21 10:30:33.500 355 12381.15 78.65 54623.57 88888.00 2015-12-21 10:30:33.625 355 12381.15 78.67 54623.57 88888.00 2015-12-21 10:30:33.750 355 12381.23 78.67 54623.55 88888.00 2015-12-21 10:30:33.875 355 12381.20 78.67 54623.60 88888.00 2015-12-21 10:30:34.000 355 12381.12 78.75 54623.60 88888.00 2015-12-21 10:30:34.125 355 12381.08 78.75 54623.62 88888.00 2015-12-21 10:30:34.250 355 12381.10 78.75 54623.62 88888.00 2015-12-21 10:30:34.375 355 12381.12 78.75 54623.65 88888.00 2015-12-21 10:30:34.500 355 12381.15 78.78 54623.62 88888.00 2015-12-21 10:30:34.625 355 12381.12 78.78 54623.60 88888.00 2015-12-21 10:30:34.750 355 12381.12 78.78 54623.60 88888.00 2015-12-21 10:30:34.875 355 12381.12 78.80 54623.62 88888.00 2015-12-21 10:30:35.000 355 12381.15 78.80 54623.60 88888.00 2015-12-21 10:30:35.125 355 12381.08 78.83 54623.60 88888.00 2015-12-21 10:30:35.250 355 12381.10 78.80 54623.60 88888.00 2015-12-21 10:30:35.375 355 12381.20 78.83 54623.62 88888.00 2015-12-21 10:30:35.500 355 12381.23 78.85 54623.57 88888.00 2015-12-21 10:30:35.625 355 12381.17 78.83 54623.60 88888.00 2015-12-21 10:30:35.750 355 12381.20 78.88 54623.62 88888.00 2015-12-21 10:30:35.875 355 12381.12 78.92 54623.62 88888.00 2015-12-21 10:30:36.000 355 12381.08 78.88 54623.60 88888.00 2015-12-21 10:30:36.125 355 12381.05 78.88 54623.60 88888.00 2015-12-21 10:30:36.250 355 12381.08 78.88 54623.62 88888.00 2015-12-21 10:30:36.375 355 12381.17 78.90 54623.62 88888.00 2015-12-21 10:30:36.500 355 12381.17 78.88 54623.62 88888.00 2015-12-21 10:30:36.625 355 12381.17 78.88 54623.62 88888.00 2015-12-21 10:30:36.750 355 12381.17 78.88 54623.60 88888.00 2015-12-21 10:30:36.875 355 12381.17 78.88 54623.60 88888.00 2015-12-21 10:30:37.000 355 12381.17 78.90 54623.60 88888.00 2015-12-21 10:30:37.125 355 12381.20 78.95 54623.62 88888.00 2015-12-21 10:30:37.250 355 12381.17 78.97 54623.62 88888.00 2015-12-21 10:30:37.375 355 12381.17 78.97 54623.62 88888.00 2015-12-21 10:30:37.500 355 12381.17 78.95 54623.62 88888.00 2015-12-21 10:30:37.625 355 12381.20 78.92 54623.65 88888.00 2015-12-21 10:30:37.750 355 12381.23 78.90 54623.68 88888.00 2015-12-21 10:30:37.875 355 12381.20 78.90 54623.68 88888.00 2015-12-21 10:30:38.000 355 12381.15 78.90 54623.62 88888.00 2015-12-21 10:30:38.125 355 12381.15 78.88 54623.62 88888.00 2015-12-21 10:30:38.250 355 12381.23 78.88 54623.62 88888.00 2015-12-21 10:30:38.375 355 12381.27 78.90 54623.60 88888.00 2015-12-21 10:30:38.500 355 12381.25 78.90 54623.62 88888.00 2015-12-21 10:30:38.625 355 12381.25 78.90 54623.62 88888.00 2015-12-21 10:30:38.750 355 12381.25 78.92 54623.65 88888.00 2015-12-21 10:30:38.875 355 12381.25 78.92 54623.65 88888.00 2015-12-21 10:30:39.000 355 12381.23 78.92 54623.65 88888.00 2015-12-21 10:30:39.125 355 12381.23 78.97 54623.62 88888.00 2015-12-21 10:30:39.250 355 12381.23 78.95 54623.60 88888.00 2015-12-21 10:30:39.375 355 12381.27 78.97 54623.60 88888.00 2015-12-21 10:30:39.500 355 12381.30 78.97 54623.60 88888.00 2015-12-21 10:30:39.625 355 12381.27 79.00 54623.60 88888.00 2015-12-21 10:30:39.750 355 12381.25 79.00 54623.62 88888.00 2015-12-21 10:30:39.875 355 12381.20 79.00 54623.65 88888.00 2015-12-21 10:30:40.000 355 12381.23 79.03 54623.65 88888.00 2015-12-21 10:30:40.125 355 12381.27 79.08 54623.68 88888.00 2015-12-21 10:30:40.250 355 12381.30 79.05 54623.68 88888.00 2015-12-21 10:30:40.375 355 12381.30 79.08 54623.62 88888.00 2015-12-21 10:30:40.500 355 12381.33 79.08 54623.62 88888.00 2015-12-21 10:30:40.625 355 12381.38 79.10 54623.62 88888.00 2015-12-21 10:30:40.750 355 12381.38 79.10 54623.65 88888.00 2015-12-21 10:30:40.875 355 12381.33 79.10 54623.65 88888.00 2015-12-21 10:30:41.000 355 12381.30 79.08 54623.65 88888.00 2015-12-21 10:30:41.125 355 12381.27 79.10 54623.65 88888.00 2015-12-21 10:30:41.250 355 12381.25 79.12 54623.62 88888.00 2015-12-21 10:30:41.375 355 12381.30 79.12 54623.62 88888.00 2015-12-21 10:30:41.500 355 12381.33 79.15 54623.60 88888.00 2015-12-21 10:30:41.625 355 12381.30 79.15 54623.60 88888.00 2015-12-21 10:30:41.750 355 12381.33 79.17 54623.60 88888.00 2015-12-21 10:30:41.875 355 12381.35 79.17 54623.60 88888.00 2015-12-21 10:30:42.000 355 12381.35 79.20 54623.60 88888.00 2015-12-21 10:30:42.125 355 12381.35 79.25 54623.62 88888.00 2015-12-21 10:30:42.250 355 12381.38 79.25 54623.62 88888.00 2015-12-21 10:30:42.375 355 12381.35 79.25 54623.62 88888.00 2015-12-21 10:30:42.500 355 12381.30 79.22 54623.60 88888.00 2015-12-21 10:30:42.625 355 12381.30 79.28 54623.57 88888.00 2015-12-21 10:30:42.750 355 12381.33 79.30 54623.60 88888.00 2015-12-21 10:30:42.875 355 12381.40 79.33 54623.62 88888.00 2015-12-21 10:30:43.000 355 12381.40 79.33 54623.60 88888.00 2015-12-21 10:30:43.125 355 12381.40 79.30 54623.60 88888.00 2015-12-21 10:30:43.250 355 12381.45 79.30 54623.55 88888.00 2015-12-21 10:30:43.375 355 12381.52 79.35 54623.53 88888.00 2015-12-21 10:30:43.500 355 12381.55 79.38 54623.55 88888.00 2015-12-21 10:30:43.625 355 12381.58 79.40 54623.55 88888.00 2015-12-21 10:30:43.750 355 12381.58 79.35 54623.53 88888.00 2015-12-21 10:30:43.875 355 12381.60 79.35 54623.53 88888.00 2015-12-21 10:30:44.000 355 12381.58 79.33 54623.50 88888.00 2015-12-21 10:30:44.125 355 12381.52 79.35 54623.50 88888.00 2015-12-21 10:30:44.250 355 12381.52 79.35 54623.50 88888.00 2015-12-21 10:30:44.375 355 12381.60 79.38 54623.53 88888.00 2015-12-21 10:30:44.500 355 12381.58 79.38 54623.50 88888.00 2015-12-21 10:30:44.625 355 12381.55 79.35 54623.50 88888.00 2015-12-21 10:30:44.750 355 12381.55 79.35 54623.47 88888.00 2015-12-21 10:30:44.875 355 12381.58 79.38 54623.47 88888.00 2015-12-21 10:30:45.000 355 12381.62 79.35 54623.45 88888.00 2015-12-21 10:30:45.125 355 12381.60 79.33 54623.45 88888.00 2015-12-21 10:30:45.250 355 12381.62 79.38 54623.45 88888.00 2015-12-21 10:30:45.375 355 12381.60 79.38 54623.45 88888.00 2015-12-21 10:30:45.500 355 12381.65 79.40 54623.43 88888.00 2015-12-21 10:30:45.625 355 12381.70 79.40 54623.43 88888.00 2015-12-21 10:30:45.750 355 12381.73 79.42 54623.43 88888.00 2015-12-21 10:30:45.875 355 12381.70 79.45 54623.43 88888.00 2015-12-21 10:30:46.000 355 12381.67 79.45 54623.40 88888.00 2015-12-21 10:30:46.125 355 12381.67 79.42 54623.40 88888.00 2015-12-21 10:30:46.250 355 12381.67 79.47 54623.40 88888.00 2015-12-21 10:30:46.375 355 12381.73 79.50 54623.40 88888.00 2015-12-21 10:30:46.500 355 12381.80 79.53 54623.38 88888.00 2015-12-21 10:30:46.625 355 12381.80 79.53 54623.40 88888.00 2015-12-21 10:30:46.750 355 12381.75 79.53 54623.40 88888.00 2015-12-21 10:30:46.875 355 12381.77 79.53 54623.38 88888.00 2015-12-21 10:30:47.000 355 12381.83 79.55 54623.38 88888.00 2015-12-21 10:30:47.125 355 12381.88 79.60 54623.38 88888.00 2015-12-21 10:30:47.250 355 12381.85 79.62 54623.38 88888.00 2015-12-21 10:30:47.375 355 12381.88 79.65 54623.35 88888.00 2015-12-21 10:30:47.500 355 12381.85 79.65 54623.35 88888.00 2015-12-21 10:30:47.625 355 12381.88 79.65 54623.35 88888.00 2015-12-21 10:30:47.750 355 12381.88 79.67 54623.32 88888.00 2015-12-21 10:30:47.875 355 12381.90 79.70 54623.30 88888.00 2015-12-21 10:30:48.000 355 12381.95 79.75 54623.30 88888.00 2015-12-21 10:30:48.125 355 12381.92 79.80 54623.30 88888.00 2015-12-21 10:30:48.250 355 12381.90 79.78 54623.28 88888.00 2015-12-21 10:30:48.375 355 12381.98 79.80 54623.25 88888.00 2015-12-21 10:30:48.500 355 12381.98 79.80 54623.22 88888.00 2015-12-21 10:30:48.625 355 12382.00 79.85 54623.25 88888.00 2015-12-21 10:30:48.750 355 12382.02 79.85 54623.25 88888.00 2015-12-21 10:30:48.875 355 12382.02 79.88 54623.25 88888.00 2015-12-21 10:30:49.000 355 12382.00 79.88 54623.22 88888.00 2015-12-21 10:30:49.125 355 12382.02 79.90 54623.25 88888.00 2015-12-21 10:30:49.250 355 12382.02 79.88 54623.25 88888.00 2015-12-21 10:30:49.375 355 12382.08 79.90 54623.25 88888.00 2015-12-21 10:30:49.500 355 12382.12 79.95 54623.22 88888.00 2015-12-21 10:30:49.625 355 12382.12 79.92 54623.22 88888.00 2015-12-21 10:30:49.750 355 12382.10 79.92 54623.20 88888.00 2015-12-21 10:30:49.875 355 12382.05 79.92 54623.20 88888.00 2015-12-21 10:30:50.000 355 12382.00 79.92 54623.18 88888.00 2015-12-21 10:30:50.125 355 12382.08 79.90 54623.20 88888.00 2015-12-21 10:30:50.250 355 12382.08 79.92 54623.18 88888.00 2015-12-21 10:30:50.375 355 12382.08 79.95 54623.18 88888.00 2015-12-21 10:30:50.500 355 12382.17 79.92 54623.15 88888.00 2015-12-21 10:30:50.625 355 12382.23 79.92 54623.15 88888.00 2015-12-21 10:30:50.750 355 12382.27 79.97 54623.15 88888.00 2015-12-21 10:30:50.875 355 12382.30 80.00 54623.15 88888.00 2015-12-21 10:30:51.000 355 12382.27 80.03 54623.12 88888.00 2015-12-21 10:30:51.125 355 12382.30 80.03 54623.12 88888.00 2015-12-21 10:30:51.250 355 12382.33 80.03 54623.07 88888.00 2015-12-21 10:30:51.375 355 12382.40 80.05 54623.10 88888.00 2015-12-21 10:30:51.500 355 12382.48 80.00 54623.10 88888.00 2015-12-21 10:30:51.625 355 12382.52 80.00 54623.07 88888.00 2015-12-21 10:30:51.750 355 12382.50 80.03 54623.10 88888.00 2015-12-21 10:30:51.875 355 12382.50 80.03 54623.10 88888.00 2015-12-21 10:30:52.000 355 12382.52 80.00 54623.07 88888.00 2015-12-21 10:30:52.125 355 12382.55 80.00 54623.05 88888.00 2015-12-21 10:30:52.250 355 12382.60 80.00 54623.00 88888.00 2015-12-21 10:30:52.375 355 12382.70 80.03 54623.00 88888.00 2015-12-21 10:30:52.500 355 12382.75 80.03 54622.97 88888.00 2015-12-21 10:30:52.625 355 12382.77 80.00 54622.95 88888.00 2015-12-21 10:30:52.750 355 12382.85 79.97 54622.95 88888.00 2015-12-21 10:30:52.875 355 12382.90 79.97 54622.93 88888.00 2015-12-21 10:30:53.000 355 12382.88 79.97 54622.95 88888.00 2015-12-21 10:30:53.125 355 12382.88 79.97 54622.97 88888.00 2015-12-21 10:30:53.250 355 12382.92 79.97 54622.97 88888.00 2015-12-21 10:30:53.375 355 12383.00 80.00 54622.97 88888.00 2015-12-21 10:30:53.500 355 12383.00 79.95 54622.93 88888.00 2015-12-21 10:30:53.625 355 12383.05 79.92 54622.88 88888.00 2015-12-21 10:30:53.750 355 12383.08 79.95 54622.90 88888.00 2015-12-21 10:30:53.875 355 12383.10 79.97 54622.90 88888.00 2015-12-21 10:30:54.000 355 12383.12 79.95 54622.88 88888.00 2015-12-21 10:30:54.125 355 12383.15 79.92 54622.85 88888.00 2015-12-21 10:30:54.250 355 12383.17 79.92 54622.85 88888.00 2015-12-21 10:30:54.375 355 12383.23 79.95 54622.82 88888.00 2015-12-21 10:30:54.500 355 12383.25 79.95 54622.82 88888.00 2015-12-21 10:30:54.625 355 12383.33 79.90 54622.82 88888.00 2015-12-21 10:30:54.750 355 12383.35 79.92 54622.78 88888.00 2015-12-21 10:30:54.875 355 12383.42 79.92 54622.80 88888.00 2015-12-21 10:30:55.000 355 12383.48 79.90 54622.78 88888.00 2015-12-21 10:30:55.125 355 12383.52 79.90 54622.78 88888.00 2015-12-21 10:30:55.250 355 12383.55 79.88 54622.75 88888.00 2015-12-21 10:30:55.375 355 12383.50 79.88 54622.72 88888.00 2015-12-21 10:30:55.500 355 12383.48 79.88 54622.72 88888.00 2015-12-21 10:30:55.625 355 12383.50 79.88 54622.75 88888.00 2015-12-21 10:30:55.750 355 12383.55 79.88 54622.72 88888.00 2015-12-21 10:30:55.875 355 12383.58 79.85 54622.70 88888.00 2015-12-21 10:30:56.000 355 12383.67 79.83 54622.65 88888.00 2015-12-21 10:30:56.125 355 12383.77 79.83 54622.65 88888.00 2015-12-21 10:30:56.250 355 12383.80 79.80 54622.65 88888.00 2015-12-21 10:30:56.375 355 12383.83 79.80 54622.65 88888.00 2015-12-21 10:30:56.500 355 12383.90 79.83 54622.62 88888.00 2015-12-21 10:30:56.625 355 12384.00 79.78 54622.60 88888.00 2015-12-21 10:30:56.750 355 12384.08 79.72 54622.55 88888.00 2015-12-21 10:30:56.875 355 12384.12 79.72 54622.53 88888.00 2015-12-21 10:30:57.000 355 12384.17 79.72 54622.53 88888.00 2015-12-21 10:30:57.125 355 12384.20 79.67 54622.50 88888.00 2015-12-21 10:30:57.250 355 12384.20 79.65 54622.47 88888.00 2015-12-21 10:30:57.375 355 12384.23 79.67 54622.47 88888.00 2015-12-21 10:30:57.500 355 12384.27 79.70 54622.43 88888.00 2015-12-21 10:30:57.625 355 12384.30 79.65 54622.43 88888.00 2015-12-21 10:30:57.750 355 12384.38 79.55 54622.40 88888.00 2015-12-21 10:30:57.875 355 12384.45 79.60 54622.40 88888.00 2015-12-21 10:30:58.000 355 12384.50 79.62 54622.38 88888.00 2015-12-21 10:30:58.125 355 12384.52 79.58 54622.38 88888.00 2015-12-21 10:30:58.250 355 12384.55 79.55 54622.35 88888.00 2015-12-21 10:30:58.375 355 12384.60 79.55 54622.35 88888.00 2015-12-21 10:30:58.500 355 12384.67 79.53 54622.32 88888.00 2015-12-21 10:30:58.625 355 12384.80 79.53 54622.32 88888.00 2015-12-21 10:30:58.750 355 12384.80 79.53 54622.30 88888.00 2015-12-21 10:30:58.875 355 12384.85 79.50 54622.28 88888.00 2015-12-21 10:30:59.000 355 12384.90 79.47 54622.22 88888.00 2015-12-21 10:30:59.125 355 12384.90 79.47 54622.25 88888.00 2015-12-21 10:30:59.250 355 12384.98 79.45 54622.25 88888.00 2015-12-21 10:30:59.375 355 12385.05 79.42 54622.22 88888.00 2015-12-21 10:30:59.500 355 12385.15 79.40 54622.20 88888.00 2015-12-21 10:30:59.625 355 12385.23 79.38 54622.18 88888.00 2015-12-21 10:30:59.750 355 12385.25 79.38 54622.15 88888.00 2015-12-21 10:30:59.875 355 12385.30 79.38 54622.15 88888.00 2015-12-21 10:31:00.000 355 12385.33 79.38 54622.12 88888.00 2015-12-21 10:31:00.125 355 12385.40 79.35 54622.10 88888.00 2015-12-21 10:31:00.250 355 12385.48 79.28 54622.07 88888.00 2015-12-21 10:31:00.375 355 12385.55 79.28 54622.05 88888.00 2015-12-21 10:31:00.500 355 12385.52 79.28 54622.03 88888.00 2015-12-21 10:31:00.625 355 12385.62 79.28 54622.03 88888.00 2015-12-21 10:31:00.750 355 12385.62 79.25 54622.03 88888.00 2015-12-21 10:31:00.875 355 12385.60 79.22 54622.00 88888.00 2015-12-21 10:31:01.000 355 12385.65 79.22 54621.95 88888.00 2015-12-21 10:31:01.125 355 12385.73 79.20 54621.93 88888.00 2015-12-21 10:31:01.250 355 12385.75 79.15 54621.95 88888.00 2015-12-21 10:31:01.375 355 12385.88 79.15 54621.95 88888.00 2015-12-21 10:31:01.500 355 12385.92 79.17 54621.93 88888.00 2015-12-21 10:31:01.625 355 12385.95 79.17 54621.90 88888.00 2015-12-21 10:31:01.750 355 12385.98 79.15 54621.90 88888.00 2015-12-21 10:31:01.875 355 12385.98 79.10 54621.88 88888.00 2015-12-21 10:31:02.000 355 12386.02 79.05 54621.82 88888.00 2015-12-21 10:31:02.125 355 12386.08 79.05 54621.82 88888.00 2015-12-21 10:31:02.250 355 12386.08 79.05 54621.82 88888.00 2015-12-21 10:31:02.375 355 12386.10 79.08 54621.80 88888.00 2015-12-21 10:31:02.500 355 12386.12 79.05 54621.78 88888.00 2015-12-21 10:31:02.625 355 12386.10 79.05 54621.75 88888.00 2015-12-21 10:31:02.750 355 12386.17 79.05 54621.75 88888.00 2015-12-21 10:31:02.875 355 12386.20 79.03 54621.72 88888.00 2015-12-21 10:31:03.000 355 12386.17 79.03 54621.68 88888.00 2015-12-21 10:31:03.125 355 12386.20 79.00 54621.70 88888.00 2015-12-21 10:31:03.250 355 12386.17 78.97 54621.68 88888.00 2015-12-21 10:31:03.375 355 12386.17 78.95 54621.68 88888.00 2015-12-21 10:31:03.500 355 12386.27 78.92 54621.65 88888.00 2015-12-21 10:31:03.625 355 12386.38 78.95 54621.65 88888.00 2015-12-21 10:31:03.750 355 12386.38 78.92 54621.62 88888.00 2015-12-21 10:31:03.875 355 12386.30 78.92 54621.60 88888.00 2015-12-21 10:31:04.000 355 12386.27 78.90 54621.57 88888.00 2015-12-21 10:31:04.125 355 12386.27 78.88 54621.60 88888.00 2015-12-21 10:31:04.250 355 12386.20 78.88 54621.60 88888.00 2015-12-21 10:31:04.375 355 12386.25 78.88 54621.60 88888.00 2015-12-21 10:31:04.500 355 12386.27 78.88 54621.57 88888.00 2015-12-21 10:31:04.625 355 12386.27 78.88 54621.55 88888.00 2015-12-21 10:31:04.750 355 12386.30 78.88 54621.53 88888.00 2015-12-21 10:31:04.875 355 12386.40 78.85 54621.53 88888.00 2015-12-21 10:31:05.000 355 12386.42 78.80 54621.47 88888.00 2015-12-21 10:31:05.125 355 12386.35 78.80 54621.45 88888.00 2015-12-21 10:31:05.250 355 12386.40 78.78 54621.47 88888.00 2015-12-21 10:31:05.375 355 12386.48 78.80 54621.47 88888.00 2015-12-21 10:31:05.500 355 12386.52 78.78 54621.40 88888.00 2015-12-21 10:31:05.625 355 12386.58 78.72 54621.40 88888.00 2015-12-21 10:31:05.750 355 12386.60 78.75 54621.38 88888.00 2015-12-21 10:31:05.875 355 12386.60 78.78 54621.38 88888.00 2015-12-21 10:31:06.000 355 12386.60 78.75 54621.35 88888.00 2015-12-21 10:31:06.125 355 12386.62 78.72 54621.35 88888.00 2015-12-21 10:31:06.250 355 12386.62 78.70 54621.30 88888.00 2015-12-21 10:31:06.375 355 12386.60 78.67 54621.30 88888.00 2015-12-21 10:31:06.500 355 12386.62 78.65 54621.28 88888.00 2015-12-21 10:31:06.625 355 12386.73 78.65 54621.28 88888.00 2015-12-21 10:31:06.750 355 12386.75 78.62 54621.25 88888.00 2015-12-21 10:31:06.875 355 12386.75 78.65 54621.25 88888.00 2015-12-21 10:31:07.000 355 12386.77 78.60 54621.22 88888.00 2015-12-21 10:31:07.125 355 12386.77 78.58 54621.22 88888.00 2015-12-21 10:31:07.250 355 12386.73 78.58 54621.22 88888.00 2015-12-21 10:31:07.375 355 12386.77 78.60 54621.20 88888.00 2015-12-21 10:31:07.500 355 12386.83 78.60 54621.18 88888.00 2015-12-21 10:31:07.625 355 12386.90 78.55 54621.15 88888.00 2015-12-21 10:31:07.750 355 12386.95 78.55 54621.15 88888.00 2015-12-21 10:31:07.875 355 12386.95 78.58 54621.12 88888.00 2015-12-21 10:31:08.000 355 12387.00 78.58 54621.12 88888.00 2015-12-21 10:31:08.125 355 12386.92 78.58 54621.10 88888.00 2015-12-21 10:31:08.250 355 12386.95 78.55 54621.07 88888.00 2015-12-21 10:31:08.375 355 12386.98 78.55 54621.05 88888.00 2015-12-21 10:31:08.500 355 12386.98 78.53 54621.05 88888.00 2015-12-21 10:31:08.625 355 12386.95 78.53 54621.07 88888.00 2015-12-21 10:31:08.750 355 12386.98 78.53 54621.05 88888.00 2015-12-21 10:31:08.875 355 12386.95 78.50 54621.00 88888.00 2015-12-21 10:31:09.000 355 12386.95 78.47 54620.97 88888.00 2015-12-21 10:31:09.125 355 12387.00 78.45 54620.97 88888.00 2015-12-21 10:31:09.250 355 12387.02 78.47 54620.97 88888.00 2015-12-21 10:31:09.375 355 12387.00 78.50 54620.95 88888.00 2015-12-21 10:31:09.500 355 12386.98 78.47 54620.93 88888.00 2015-12-21 10:31:09.625 355 12387.02 78.45 54620.88 88888.00 2015-12-21 10:31:09.750 355 12387.08 78.45 54620.90 88888.00 2015-12-21 10:31:09.875 355 12387.05 78.42 54620.93 88888.00 2015-12-21 10:31:10.000 355 12387.08 78.47 54620.93 88888.00 2015-12-21 10:31:10.125 355 12387.12 78.47 54620.90 88888.00 2015-12-21 10:31:10.250 355 12387.12 78.45 54620.88 88888.00 2015-12-21 10:31:10.375 355 12387.10 78.47 54620.85 88888.00 2015-12-21 10:31:10.500 355 12387.08 78.47 54620.82 88888.00 2015-12-21 10:31:10.625 355 12387.05 78.47 54620.82 88888.00 2015-12-21 10:31:10.750 355 12387.02 78.42 54620.78 88888.00 2015-12-21 10:31:10.875 355 12387.08 78.42 54620.78 88888.00 2015-12-21 10:31:11.000 355 12387.10 78.42 54620.78 88888.00 2015-12-21 10:31:11.125 355 12387.10 78.42 54620.78 88888.00 2015-12-21 10:31:11.250 355 12387.02 78.40 54620.78 88888.00 2015-12-21 10:31:11.375 355 12387.08 78.40 54620.75 88888.00 2015-12-21 10:31:11.500 355 12386.95 78.40 54620.72 88888.00 2015-12-21 10:31:11.625 355 12386.92 78.40 54620.72 88888.00 2015-12-21 10:31:11.750 355 12387.05 78.38 54620.70 88888.00 2015-12-21 10:31:11.875 355 12387.10 78.35 54620.68 88888.00 2015-12-21 10:31:12.000 355 12387.12 78.35 54620.70 88888.00 2015-12-21 10:31:12.125 355 12387.10 78.38 54620.70 88888.00 2015-12-21 10:31:12.250 355 12387.02 78.35 54620.65 88888.00 2015-12-21 10:31:12.375 355 12387.10 78.38 54620.62 88888.00 2015-12-21 10:31:12.500 355 12387.05 78.38 54620.62 88888.00 2015-12-21 10:31:12.625 355 12386.98 78.35 54620.60 88888.00 2015-12-21 10:31:12.750 355 12386.95 78.30 54620.60 88888.00 2015-12-21 10:31:12.875 355 12386.95 78.30 54620.60 88888.00 2015-12-21 10:31:13.000 355 12386.92 78.33 54620.57 88888.00 2015-12-21 10:31:13.125 355 12386.92 78.35 54620.55 88888.00 2015-12-21 10:31:13.250 355 12386.90 78.35 54620.55 88888.00 2015-12-21 10:31:13.375 355 12386.83 78.33 54620.55 88888.00 2015-12-21 10:31:13.500 355 12386.80 78.35 54620.55 88888.00 2015-12-21 10:31:13.625 355 12386.85 78.35 54620.50 88888.00 2015-12-21 10:31:13.750 355 12386.85 78.30 54620.50 88888.00 2015-12-21 10:31:13.875 355 12386.80 78.33 54620.50 88888.00 2015-12-21 10:31:14.000 355 12386.88 78.35 54620.50 88888.00 2015-12-21 10:31:14.125 355 12386.83 78.35 54620.47 88888.00 2015-12-21 10:31:14.250 355 12386.80 78.28 54620.45 88888.00 2015-12-21 10:31:14.375 355 12386.80 78.30 54620.45 88888.00 2015-12-21 10:31:14.500 355 12386.73 78.30 54620.43 88888.00 2015-12-21 10:31:14.625 355 12386.70 78.30 54620.43 88888.00 2015-12-21 10:31:14.750 355 12386.75 78.33 54620.40 88888.00 2015-12-21 10:31:14.875 355 12386.80 78.35 54620.40 88888.00 2015-12-21 10:31:15.000 355 12386.77 78.35 54620.38 88888.00 2015-12-21 10:31:15.125 355 12386.77 78.35 54620.35 88888.00 2015-12-21 10:31:15.250 355 12386.80 78.30 54620.35 88888.00 2015-12-21 10:31:15.375 355 12386.77 78.30 54620.30 88888.00 2015-12-21 10:31:15.500 355 12386.75 78.33 54620.32 88888.00 2015-12-21 10:31:15.625 355 12386.75 78.35 54620.30 88888.00 2015-12-21 10:31:15.750 355 12386.70 78.35 54620.28 88888.00 2015-12-21 10:31:15.875 355 12386.70 78.38 54620.28 88888.00 2015-12-21 10:31:16.000 355 12386.70 78.42 54620.30 88888.00 2015-12-21 10:31:16.125 355 12386.75 78.38 54620.25 88888.00 2015-12-21 10:31:16.250 355 12386.70 78.35 54620.22 88888.00 2015-12-21 10:31:16.375 355 12386.70 78.38 54620.22 88888.00 2015-12-21 10:31:16.500 355 12386.67 78.38 54620.20 88888.00 2015-12-21 10:31:16.625 355 12386.75 78.40 54620.22 88888.00 2015-12-21 10:31:16.750 355 12386.75 78.40 54620.20 88888.00 2015-12-21 10:31:16.875 355 12386.67 78.42 54620.15 88888.00 2015-12-21 10:31:17.000 355 12386.60 78.42 54620.15 88888.00 2015-12-21 10:31:17.125 355 12386.62 78.42 54620.15 88888.00 2015-12-21 10:31:17.250 355 12386.65 78.45 54620.12 88888.00 2015-12-21 10:31:17.375 355 12386.70 78.45 54620.12 88888.00 2015-12-21 10:31:17.500 355 12386.67 78.50 54620.10 88888.00 2015-12-21 10:31:17.625 355 12386.65 78.50 54620.10 88888.00 2015-12-21 10:31:17.750 355 12386.67 78.53 54620.07 88888.00 2015-12-21 10:31:17.875 355 12386.70 78.53 54620.05 88888.00 2015-12-21 10:31:18.000 355 12386.75 78.53 54620.03 88888.00 2015-12-21 10:31:18.125 355 12386.73 78.55 54620.03 88888.00 2015-12-21 10:31:18.250 355 12386.67 78.58 54620.03 88888.00 2015-12-21 10:31:18.375 355 12386.70 78.62 54620.00 88888.00 2015-12-21 10:31:18.500 355 12386.65 78.65 54620.00 88888.00 2015-12-21 10:31:18.625 355 12386.60 78.70 54620.00 88888.00 2015-12-21 10:31:18.750 355 12386.60 78.72 54620.00 88888.00 2015-12-21 10:31:18.875 355 12386.62 78.75 54619.97 88888.00 2015-12-21 10:31:19.000 355 12386.62 78.72 54619.95 88888.00 2015-12-21 10:31:19.125 355 12386.58 78.75 54619.93 88888.00 2015-12-21 10:31:19.250 355 12386.50 78.80 54619.93 88888.00 2015-12-21 10:31:19.375 355 12386.48 78.88 54619.90 88888.00 2015-12-21 10:31:19.500 355 12386.48 78.90 54619.93 88888.00 2015-12-21 10:31:19.625 355 12386.52 78.92 54619.90 88888.00 2015-12-21 10:31:19.750 355 12386.48 78.95 54619.88 88888.00 2015-12-21 10:31:19.875 355 12386.45 79.00 54619.85 88888.00 2015-12-21 10:31:20.000 355 12386.45 79.00 54619.82 88888.00 2015-12-21 10:31:20.125 355 12386.50 79.00 54619.85 88888.00 2015-12-21 10:31:20.250 355 12386.45 79.08 54619.80 88888.00 2015-12-21 10:31:20.375 355 12386.45 79.12 54619.80 88888.00 2015-12-21 10:31:20.500 355 12386.45 79.15 54619.80 88888.00 2015-12-21 10:31:20.625 355 12386.45 79.17 54619.80 88888.00 2015-12-21 10:31:20.750 355 12386.42 79.20 54619.78 88888.00 2015-12-21 10:31:20.875 355 12386.40 79.25 54619.75 88888.00 2015-12-21 10:31:21.000 355 12386.42 79.28 54619.72 88888.00 2015-12-21 10:31:21.125 355 12386.38 79.30 54619.70 88888.00 2015-12-21 10:31:21.250 355 12386.33 79.33 54619.70 88888.00 2015-12-21 10:31:21.375 355 12386.33 79.40 54619.65 88888.00 2015-12-21 10:31:21.500 355 12386.33 79.42 54619.65 88888.00 2015-12-21 10:31:21.625 355 12386.38 79.45 54619.62 88888.00 2015-12-21 10:31:21.750 355 12386.40 79.47 54619.62 88888.00 2015-12-21 10:31:21.875 355 12386.38 79.55 54619.60 88888.00 2015-12-21 10:31:22.000 355 12386.38 79.58 54619.60 88888.00 2015-12-21 10:31:22.125 355 12386.38 79.60 54619.57 88888.00 2015-12-21 10:31:22.250 355 12386.33 79.65 54619.57 88888.00 2015-12-21 10:31:22.375 355 12386.30 79.72 54619.60 88888.00 2015-12-21 10:31:22.500 355 12386.25 79.72 54619.55 88888.00 2015-12-21 10:31:22.625 355 12386.27 79.75 54619.53 88888.00 2015-12-21 10:31:22.750 355 12386.27 79.80 54619.53 88888.00 2015-12-21 10:31:22.875 355 12386.20 79.83 54619.47 88888.00 2015-12-21 10:31:23.000 355 12386.17 79.90 54619.45 88888.00 2015-12-21 10:31:23.125 355 12386.23 79.92 54619.43 88888.00 2015-12-21 10:31:23.250 355 12386.27 79.92 54619.40 88888.00 2015-12-21 10:31:23.375 355 12386.23 79.95 54619.40 88888.00 2015-12-21 10:31:23.500 355 12386.17 79.97 54619.38 88888.00 2015-12-21 10:31:23.625 355 12386.10 80.00 54619.35 88888.00 2015-12-21 10:31:23.750 355 12386.05 80.03 54619.32 88888.00 2015-12-21 10:31:23.875 355 12386.08 80.05 54619.32 88888.00 2015-12-21 10:31:24.000 355 12386.05 80.12 54619.30 88888.00 2015-12-21 10:31:24.125 355 12386.02 80.15 54619.30 88888.00 2015-12-21 10:31:24.250 355 12385.92 80.12 54619.28 88888.00 2015-12-21 10:31:24.375 355 12385.98 80.15 54619.28 88888.00 2015-12-21 10:31:24.500 355 12385.98 80.20 54619.28 88888.00 2015-12-21 10:31:24.625 355 12385.88 80.20 54619.30 88888.00 2015-12-21 10:31:24.750 355 12385.85 80.20 54619.28 88888.00 2015-12-21 10:31:24.875 355 12385.83 80.20 54619.22 88888.00 2015-12-21 10:31:25.000 355 12385.77 80.20 54619.20 88888.00 2015-12-21 10:31:25.125 355 12385.75 80.20 54619.20 88888.00 2015-12-21 10:31:25.250 355 12385.77 80.22 54619.20 88888.00 2015-12-21 10:31:25.375 355 12385.80 80.20 54619.18 88888.00 2015-12-21 10:31:25.500 355 12385.73 80.17 54619.15 88888.00 2015-12-21 10:31:25.625 355 12385.70 80.20 54619.18 88888.00 2015-12-21 10:31:25.750 355 12385.62 80.17 54619.18 88888.00 2015-12-21 10:31:25.875 355 12385.58 80.17 54619.18 88888.00 2015-12-21 10:31:26.000 355 12385.58 80.15 54619.15 88888.00 2015-12-21 10:31:26.125 355 12385.60 80.15 54619.12 88888.00 2015-12-21 10:31:26.250 355 12385.52 80.15 54619.12 88888.00 2015-12-21 10:31:26.375 355 12385.50 80.15 54619.12 88888.00 2015-12-21 10:31:26.500 355 12385.40 80.10 54619.10 88888.00 2015-12-21 10:31:26.625 355 12385.27 80.10 54619.07 88888.00 2015-12-21 10:31:26.750 355 12385.23 80.10 54619.07 88888.00 2015-12-21 10:31:26.875 355 12385.25 80.08 54619.07 88888.00 2015-12-21 10:31:27.000 355 12385.27 80.05 54619.05 88888.00 2015-12-21 10:31:27.125 355 12385.20 80.00 54619.05 88888.00 2015-12-21 10:31:27.250 355 12385.12 79.97 54619.05 88888.00 2015-12-21 10:31:27.375 355 12385.10 79.97 54619.07 88888.00 2015-12-21 10:31:27.500 355 12385.10 79.95 54619.05 88888.00 2015-12-21 10:31:27.625 355 12385.00 79.92 54619.00 88888.00 2015-12-21 10:31:27.750 355 12384.92 79.92 54619.03 88888.00 2015-12-21 10:31:27.875 355 12384.90 79.90 54619.03 88888.00 2015-12-21 10:31:28.000 355 12384.88 79.85 54619.03 88888.00 2015-12-21 10:31:28.125 355 12384.88 79.80 54619.03 88888.00 2015-12-21 10:31:28.250 355 12384.85 79.72 54619.03 88888.00 2015-12-21 10:31:28.375 355 12384.83 79.80 54619.00 88888.00 2015-12-21 10:31:28.500 355 12384.75 79.78 54619.00 88888.00 2015-12-21 10:31:28.625 355 12384.67 79.70 54618.97 88888.00 2015-12-21 10:31:28.750 355 12384.65 79.62 54618.95 88888.00 2015-12-21 10:31:28.875 355 12384.75 79.60 54618.95 88888.00 2015-12-21 10:31:29.000 355 12384.73 79.58 54618.95 88888.00 2015-12-21 10:31:29.125 355 12384.60 79.55 54618.97 88888.00 2015-12-21 10:31:29.250 355 12384.52 79.53 54618.95 88888.00 2015-12-21 10:31:29.375 355 12384.58 79.53 54618.95 88888.00 2015-12-21 10:31:29.500 355 12384.58 79.50 54618.95 88888.00 2015-12-21 10:31:29.625 355 12384.50 79.47 54618.95 88888.00 2015-12-21 10:31:29.750 355 12384.48 79.47 54618.95 88888.00 2015-12-21 10:31:29.875 355 12384.48 79.42 54618.95 88888.00 2015-12-21 10:31:30.000 355 12384.42 79.40 54618.90 88888.00 2015-12-21 10:31:30.125 355 12384.38 79.38 54618.93 88888.00 2015-12-21 10:31:30.250 355 12384.30 79.33 54618.93 88888.00 2015-12-21 10:31:30.375 355 12384.33 79.30 54618.88 88888.00 2015-12-21 10:31:30.500 355 12384.27 79.28 54618.90 88888.00 2015-12-21 10:31:30.625 355 12384.27 79.30 54618.93 88888.00 2015-12-21 10:31:30.750 355 12384.27 79.30 54618.93 88888.00 2015-12-21 10:31:30.875 355 12384.25 79.28 54618.90 88888.00 2015-12-21 10:31:31.000 355 12384.25 79.22 54618.88 88888.00 2015-12-21 10:31:31.125 355 12384.23 79.22 54618.90 88888.00 2015-12-21 10:31:31.250 355 12384.17 79.22 54618.90 88888.00 2015-12-21 10:31:31.375 355 12384.08 79.22 54618.88 88888.00 2015-12-21 10:31:31.500 355 12384.02 79.22 54618.90 88888.00 2015-12-21 10:31:31.625 355 12384.00 79.20 54618.90 88888.00 2015-12-21 10:31:31.750 355 12383.98 79.17 54618.93 88888.00 2015-12-21 10:31:31.875 355 12383.90 79.12 54618.90 88888.00 2015-12-21 10:31:32.000 355 12383.85 79.08 54618.88 88888.00 2015-12-21 10:31:32.125 355 12383.85 79.08 54618.90 88888.00 2015-12-21 10:31:32.250 355 12383.77 79.00 54618.90 88888.00 2015-12-21 10:31:32.375 355 12383.75 79.03 54618.90 88888.00 2015-12-21 10:31:32.500 355 12383.62 79.00 54618.90 88888.00 2015-12-21 10:31:32.625 355 12383.58 79.03 54618.90 88888.00 2015-12-21 10:31:32.750 355 12383.55 78.97 54618.93 88888.00 2015-12-21 10:31:32.875 355 12383.58 78.92 54618.90 88888.00 2015-12-21 10:31:33.000 355 12383.50 78.90 54618.90 88888.00 2015-12-21 10:31:33.125 355 12383.40 78.90 54618.95 88888.00 2015-12-21 10:31:33.250 355 12383.33 78.90 54618.95 88888.00 2015-12-21 10:31:33.375 355 12383.27 78.90 54618.95 88888.00 2015-12-21 10:31:33.500 355 12383.25 78.88 54618.95 88888.00 2015-12-21 10:31:33.625 355 12383.23 78.83 54618.95 88888.00 2015-12-21 10:31:33.750 355 12383.17 78.80 54618.95 88888.00 2015-12-21 10:31:33.875 355 12383.15 78.80 54618.95 88888.00 2015-12-21 10:31:34.000 355 12383.08 78.75 54618.93 88888.00 2015-12-21 10:31:34.125 355 12382.98 78.75 54618.93 88888.00 2015-12-21 10:31:34.250 355 12382.90 78.72 54618.95 88888.00 2015-12-21 10:31:34.375 355 12382.88 78.75 54618.95 88888.00 2015-12-21 10:31:34.500 355 12382.90 78.75 54618.97 88888.00 2015-12-21 10:31:34.625 355 12382.85 78.75 54618.97 88888.00 2015-12-21 10:31:34.750 355 12382.77 78.70 54618.95 88888.00 2015-12-21 10:31:34.875 355 12382.70 78.67 54618.95 88888.00 2015-12-21 10:31:35.000 355 12382.62 78.70 54618.97 88888.00 2015-12-21 10:31:35.125 355 12382.55 78.72 54618.97 88888.00 2015-12-21 10:31:35.250 355 12382.52 78.72 54618.97 88888.00 2015-12-21 10:31:35.375 355 12382.52 78.70 54619.00 88888.00 2015-12-21 10:31:35.500 355 12382.50 78.67 54619.00 88888.00 2015-12-21 10:31:35.625 355 12382.48 78.67 54618.97 88888.00 2015-12-21 10:31:35.750 355 12382.40 78.70 54618.97 88888.00 2015-12-21 10:31:35.875 355 12382.38 78.70 54619.03 88888.00 2015-12-21 10:31:36.000 355 12382.40 78.70 54619.03 88888.00 2015-12-21 10:31:36.125 355 12382.33 78.67 54619.03 88888.00 2015-12-21 10:31:36.250 355 12382.27 78.65 54619.03 88888.00 2015-12-21 10:31:36.375 355 12382.25 78.65 54619.00 88888.00 2015-12-21 10:31:36.500 355 12382.12 78.65 54619.00 88888.00 2015-12-21 10:31:36.625 355 12382.05 78.65 54619.03 88888.00 2015-12-21 10:31:36.750 355 12382.02 78.67 54619.03 88888.00 2015-12-21 10:31:36.875 355 12382.02 78.67 54619.03 88888.00 2015-12-21 10:31:37.000 355 12381.98 78.67 54619.03 88888.00 2015-12-21 10:31:37.125 355 12381.85 78.62 54619.05 88888.00 2015-12-21 10:31:37.250 355 12381.77 78.62 54619.05 88888.00 2015-12-21 10:31:37.375 355 12381.77 78.65 54619.05 88888.00 2015-12-21 10:31:37.500 355 12381.75 78.67 54619.05 88888.00 2015-12-21 10:31:37.625 355 12381.67 78.67 54619.07 88888.00 2015-12-21 10:31:37.750 355 12381.65 78.62 54619.05 88888.00 2015-12-21 10:31:37.875 355 12381.65 78.65 54619.05 88888.00 2015-12-21 10:31:38.000 355 12381.62 78.62 54619.07 88888.00 2015-12-21 10:31:38.125 355 12381.55 78.62 54619.05 88888.00 2015-12-21 10:31:38.250 355 12381.50 78.58 54619.07 88888.00 2015-12-21 10:31:38.375 355 12381.52 78.58 54619.03 88888.00 2015-12-21 10:31:38.500 355 12381.45 78.55 54619.03 88888.00 2015-12-21 10:31:38.625 355 12381.35 78.53 54619.07 88888.00 2015-12-21 10:31:38.750 355 12381.33 78.50 54619.10 88888.00 2015-12-21 10:31:38.875 355 12381.25 78.50 54619.12 88888.00 2015-12-21 10:31:39.000 355 12381.27 78.50 54619.07 88888.00 2015-12-21 10:31:39.125 355 12381.30 78.50 54619.10 88888.00 2015-12-21 10:31:39.250 355 12381.20 78.47 54619.10 88888.00 2015-12-21 10:31:39.375 355 12381.17 78.50 54619.07 88888.00 2015-12-21 10:31:39.500 355 12381.15 78.50 54619.07 88888.00 2015-12-21 10:31:39.625 355 12381.12 78.47 54619.05 88888.00 2015-12-21 10:31:39.750 355 12381.08 78.50 54619.07 88888.00 2015-12-21 10:31:39.875 355 12381.08 78.53 54619.07 88888.00 2015-12-21 10:31:40.000 355 12381.00 78.50 54619.07 88888.00 2015-12-21 10:31:40.125 355 12380.92 78.47 54619.07 88888.00 2015-12-21 10:31:40.250 355 12380.92 78.50 54619.07 88888.00 2015-12-21 10:31:40.375 355 12380.95 78.50 54619.07 88888.00 2015-12-21 10:31:40.500 355 12380.92 78.50 54619.10 88888.00 2015-12-21 10:31:40.625 355 12380.92 78.47 54619.10 88888.00 2015-12-21 10:31:40.750 355 12380.90 78.47 54619.07 88888.00 2015-12-21 10:31:40.875 355 12380.88 78.53 54619.07 88888.00 2015-12-21 10:31:41.000 355 12380.83 78.55 54619.07 88888.00 2015-12-21 10:31:41.125 355 12380.77 78.55 54619.07 88888.00 2015-12-21 10:31:41.250 355 12380.77 78.55 54619.07 88888.00 2015-12-21 10:31:41.375 355 12380.88 78.58 54619.05 88888.00 2015-12-21 10:31:41.500 355 12380.88 78.60 54619.05 88888.00 2015-12-21 10:31:41.625 355 12380.77 78.60 54619.05 88888.00 2015-12-21 10:31:41.750 355 12380.75 78.58 54619.05 88888.00 2015-12-21 10:31:41.875 355 12380.73 78.62 54619.03 88888.00 2015-12-21 10:31:42.000 355 12380.67 78.65 54619.07 88888.00 2015-12-21 10:31:42.125 355 12380.65 78.65 54619.10 88888.00 2015-12-21 10:31:42.250 355 12380.65 78.65 54619.10 88888.00 2015-12-21 10:31:42.375 355 12380.67 78.70 54619.07 88888.00 2015-12-21 10:31:42.500 355 12380.70 78.75 54619.10 88888.00 2015-12-21 10:31:42.625 355 12380.70 78.75 54619.07 88888.00 2015-12-21 10:31:42.750 355 12380.73 78.75 54619.07 88888.00 2015-12-21 10:31:42.875 355 12380.70 78.78 54619.05 88888.00 2015-12-21 10:31:43.000 355 12380.65 78.78 54619.03 88888.00 2015-12-21 10:31:43.125 355 12380.65 78.83 54618.97 88888.00 2015-12-21 10:31:43.250 355 12380.60 78.85 54619.00 88888.00 2015-12-21 10:31:43.375 355 12380.58 78.88 54618.97 88888.00 2015-12-21 10:31:43.500 355 12380.55 78.88 54618.97 88888.00 2015-12-21 10:31:43.625 355 12380.48 78.85 54619.00 88888.00 2015-12-21 10:31:43.750 355 12380.42 78.88 54619.03 88888.00 2015-12-21 10:31:43.875 355 12380.42 78.92 54619.03 88888.00 2015-12-21 10:31:44.000 355 12380.38 78.95 54619.03 88888.00 2015-12-21 10:31:44.125 355 12380.35 78.97 54619.03 88888.00 2015-12-21 10:31:44.250 355 12380.35 79.00 54619.00 88888.00 2015-12-21 10:31:44.375 355 12380.33 79.03 54619.00 88888.00 2015-12-21 10:31:44.500 355 12380.27 79.08 54618.97 88888.00 2015-12-21 10:31:44.625 355 12380.27 79.10 54618.97 88888.00 2015-12-21 10:31:44.750 355 12380.23 79.15 54618.97 88888.00 2015-12-21 10:31:44.875 355 12380.15 79.15 54618.97 88888.00 2015-12-21 10:31:45.000 355 12380.12 79.17 54618.93 88888.00 2015-12-21 10:31:45.125 355 12380.15 79.22 54618.93 88888.00 2015-12-21 10:31:45.250 355 12380.15 79.22 54618.97 88888.00 2015-12-21 10:31:45.375 355 12380.15 79.28 54618.93 88888.00 2015-12-21 10:31:45.500 355 12380.05 79.33 54618.93 88888.00 2015-12-21 10:31:45.625 355 12379.98 79.35 54618.95 88888.00 2015-12-21 10:31:45.750 355 12379.98 79.38 54618.95 88888.00 2015-12-21 10:31:45.875 355 12380.00 79.40 54618.95 88888.00 2015-12-21 10:31:46.000 355 12380.00 79.42 54618.93 88888.00 2015-12-21 10:31:46.125 355 12379.92 79.47 54618.95 88888.00 2015-12-21 10:31:46.250 355 12379.83 79.47 54618.90 88888.00 2015-12-21 10:31:46.375 355 12379.80 79.50 54618.90 88888.00 2015-12-21 10:31:46.500 355 12379.80 79.53 54618.90 88888.00 2015-12-21 10:31:46.625 355 12379.75 79.55 54618.90 88888.00 2015-12-21 10:31:46.750 355 12379.80 79.55 54618.90 88888.00 2015-12-21 10:31:46.875 355 12379.85 79.58 54618.90 88888.00 2015-12-21 10:31:47.000 355 12379.70 79.60 54618.90 88888.00 2015-12-21 10:31:47.125 355 12379.65 79.60 54618.88 88888.00 2015-12-21 10:31:47.250 355 12379.58 79.62 54618.90 88888.00 2015-12-21 10:31:47.375 355 12379.60 79.62 54618.90 88888.00 2015-12-21 10:31:47.500 355 12379.60 79.67 54618.90 88888.00 2015-12-21 10:31:47.625 355 12379.55 79.67 54618.90 88888.00 2015-12-21 10:31:47.750 355 12379.52 79.70 54618.85 88888.00 2015-12-21 10:31:47.875 355 12379.50 79.72 54618.85 88888.00 2015-12-21 10:31:48.000 355 12379.48 79.72 54618.85 88888.00 2015-12-21 10:31:48.125 355 12379.42 79.78 54618.85 88888.00 2015-12-21 10:31:48.250 355 12379.35 79.80 54618.88 88888.00 2015-12-21 10:31:48.375 355 12379.40 79.80 54618.88 88888.00 2015-12-21 10:31:48.500 355 12379.35 79.80 54618.85 88888.00 2015-12-21 10:31:48.625 355 12379.27 79.80 54618.82 88888.00 2015-12-21 10:31:48.750 355 12379.27 79.83 54618.82 88888.00 2015-12-21 10:31:48.875 355 12379.38 79.88 54618.82 88888.00 2015-12-21 10:31:49.000 355 12379.40 79.88 54618.82 88888.00 2015-12-21 10:31:49.125 355 12379.30 79.88 54618.80 88888.00 2015-12-21 10:31:49.250 355 12379.15 79.90 54618.82 88888.00 2015-12-21 10:31:49.375 355 12379.17 79.92 54618.82 88888.00 2015-12-21 10:31:49.500 355 12379.15 79.95 54618.85 88888.00 2015-12-21 10:31:49.625 355 12379.12 79.95 54618.82 88888.00 2015-12-21 10:31:49.750 355 12379.12 79.95 54618.80 88888.00 2015-12-21 10:31:49.875 355 12379.17 79.97 54618.80 88888.00 2015-12-21 10:31:50.000 355 12379.12 79.97 54618.78 88888.00 2015-12-21 10:31:50.125 355 12379.10 80.00 54618.78 88888.00 2015-12-21 10:31:50.250 355 12379.08 79.97 54618.78 88888.00 2015-12-21 10:31:50.375 355 12379.05 79.97 54618.78 88888.00 2015-12-21 10:31:50.500 355 12379.05 79.97 54618.75 88888.00 2015-12-21 10:31:50.625 355 12379.08 80.00 54618.75 88888.00 2015-12-21 10:31:50.750 355 12379.15 80.05 54618.75 88888.00 2015-12-21 10:31:50.875 355 12379.15 80.05 54618.78 88888.00 2015-12-21 10:31:51.000 355 12379.10 80.03 54618.72 88888.00 2015-12-21 10:31:51.125 355 12379.05 80.03 54618.75 88888.00 2015-12-21 10:31:51.250 355 12378.98 80.03 54618.72 88888.00 2015-12-21 10:31:51.375 355 12378.92 80.05 54618.70 88888.00 2015-12-21 10:31:51.500 355 12378.95 80.05 54618.72 88888.00 2015-12-21 10:31:51.625 355 12378.98 80.08 54618.72 88888.00 2015-12-21 10:31:51.750 355 12378.95 80.05 54618.70 88888.00 2015-12-21 10:31:51.875 355 12378.95 80.03 54618.72 88888.00 2015-12-21 10:31:52.000 355 12378.95 80.05 54618.72 88888.00 2015-12-21 10:31:52.125 355 12378.85 80.08 54618.72 88888.00 2015-12-21 10:31:52.250 355 12378.83 80.08 54618.72 88888.00 2015-12-21 10:31:52.375 355 12378.85 80.10 54618.70 88888.00 2015-12-21 10:31:52.500 355 12378.85 80.10 54618.70 88888.00 2015-12-21 10:31:52.625 355 12378.80 80.10 54618.68 88888.00 2015-12-21 10:31:52.750 355 12378.75 80.10 54618.62 88888.00 2015-12-21 10:31:52.875 355 12378.70 80.10 54618.62 88888.00 2015-12-21 10:31:53.000 355 12378.65 80.12 54618.65 88888.00 2015-12-21 10:31:53.125 355 12378.67 80.10 54618.68 88888.00 2015-12-21 10:31:53.250 355 12378.65 80.10 54618.68 88888.00 2015-12-21 10:31:53.375 355 12378.62 80.10 54618.68 88888.00 2015-12-21 10:31:53.500 355 12378.65 80.10 54618.65 88888.00 2015-12-21 10:31:53.625 355 12378.62 80.12 54618.62 88888.00 2015-12-21 10:31:53.750 355 12378.58 80.12 54618.65 88888.00 2015-12-21 10:31:53.875 355 12378.52 80.12 54618.62 88888.00 2015-12-21 10:31:54.000 355 12378.55 80.12 54618.60 88888.00 2015-12-21 10:31:54.125 355 12378.65 80.12 54618.60 88888.00 2015-12-21 10:31:54.250 355 12378.62 80.10 54618.60 88888.00 2015-12-21 10:31:54.375 355 12378.62 80.12 54618.60 88888.00 2015-12-21 10:31:54.500 355 12378.55 80.15 54618.57 88888.00 2015-12-21 10:31:54.625 355 12378.58 80.15 54618.55 88888.00 2015-12-21 10:31:54.750 355 12378.60 80.17 54618.57 88888.00 2015-12-21 10:31:54.875 355 12378.60 80.17 54618.57 88888.00 2015-12-21 10:31:55.000 355 12378.55 80.20 54618.55 88888.00 2015-12-21 10:31:55.125 355 12378.50 80.28 54618.53 88888.00 2015-12-21 10:31:55.250 355 12378.45 80.30 54618.50 88888.00 2015-12-21 10:31:55.375 355 12378.45 80.30 54618.50 88888.00 2015-12-21 10:31:55.500 355 12378.45 80.30 54618.50 88888.00 2015-12-21 10:31:55.625 355 12378.42 80.33 54618.50 88888.00 2015-12-21 10:31:55.750 355 12378.42 80.33 54618.50 88888.00 2015-12-21 10:31:55.875 355 12378.45 80.33 54618.50 88888.00 2015-12-21 10:31:56.000 355 12378.40 80.33 54618.45 88888.00 2015-12-21 10:31:56.125 355 12378.35 80.33 54618.45 88888.00 2015-12-21 10:31:56.250 355 12378.40 80.38 54618.45 88888.00 2015-12-21 10:31:56.375 355 12378.40 80.40 54618.43 88888.00 2015-12-21 10:31:56.500 355 12378.40 80.42 54618.40 88888.00 2015-12-21 10:31:56.625 355 12378.35 80.45 54618.43 88888.00 2015-12-21 10:31:56.750 355 12378.35 80.45 54618.40 88888.00 2015-12-21 10:31:56.875 355 12378.38 80.45 54618.43 88888.00 2015-12-21 10:31:57.000 355 12378.42 80.50 54618.43 88888.00 2015-12-21 10:31:57.125 355 12378.40 80.50 54618.43 88888.00 2015-12-21 10:31:57.250 355 12378.40 80.47 54618.40 88888.00 2015-12-21 10:31:57.375 355 12378.42 80.47 54618.40 88888.00 2015-12-21 10:31:57.500 355 12378.35 80.53 54618.40 88888.00 2015-12-21 10:31:57.625 355 12378.25 80.53 54618.38 88888.00 2015-12-21 10:31:57.750 355 12378.25 80.53 54618.38 88888.00 2015-12-21 10:31:57.875 355 12378.25 80.55 54618.35 88888.00 2015-12-21 10:31:58.000 355 12378.23 80.55 54618.35 88888.00 2015-12-21 10:31:58.125 355 12378.17 80.53 54618.35 88888.00 2015-12-21 10:31:58.250 355 12378.15 80.55 54618.35 88888.00 2015-12-21 10:31:58.375 355 12378.17 80.58 54618.35 88888.00 2015-12-21 10:31:58.500 355 12378.23 80.55 54618.30 88888.00 2015-12-21 10:31:58.625 355 12378.23 80.58 54618.32 88888.00 2015-12-21 10:31:58.750 355 12378.20 80.55 54618.30 88888.00 2015-12-21 10:31:58.875 355 12378.23 80.55 54618.25 88888.00 2015-12-21 10:31:59.000 355 12378.23 80.58 54618.25 88888.00 2015-12-21 10:31:59.125 355 12378.20 80.62 54618.28 88888.00 2015-12-21 10:31:59.250 355 12378.20 80.62 54618.28 88888.00 2015-12-21 10:31:59.375 355 12378.25 80.60 54618.25 88888.00 2015-12-21 10:31:59.500 355 12378.27 80.62 54618.22 88888.00 2015-12-21 10:31:59.625 355 12378.25 80.62 54618.22 88888.00 2015-12-21 10:31:59.750 355 12378.20 80.62 54618.22 88888.00 2015-12-21 10:31:59.875 355 12378.23 80.62 54618.22 88888.00 2015-12-21 10:32:00.000 355 12378.23 80.62 54618.20 88888.00 2015-12-21 10:32:00.125 355 12378.17 80.62 54618.20 88888.00 2015-12-21 10:32:00.250 355 12378.17 80.58 54618.18 88888.00 2015-12-21 10:32:00.375 355 12378.27 80.60 54618.15 88888.00 2015-12-21 10:32:00.500 355 12378.23 80.60 54618.18 88888.00 2015-12-21 10:32:00.625 355 12378.17 80.60 54618.15 88888.00 2015-12-21 10:32:00.750 355 12378.15 80.55 54618.12 88888.00 2015-12-21 10:32:00.875 355 12378.15 80.53 54618.12 88888.00 2015-12-21 10:32:01.000 355 12378.15 80.50 54618.10 88888.00 2015-12-21 10:32:01.125 355 12378.17 80.55 54618.10 88888.00 2015-12-21 10:32:01.250 355 12378.15 80.55 54618.10 88888.00 2015-12-21 10:32:01.375 355 12378.17 80.58 54618.10 88888.00 2015-12-21 10:32:01.500 355 12378.23 80.55 54618.07 88888.00 2015-12-21 10:32:01.625 355 12378.27 80.55 54618.05 88888.00 2015-12-21 10:32:01.750 355 12378.27 80.50 54618.03 88888.00 2015-12-21 10:32:01.875 355 12378.30 80.50 54618.05 88888.00 2015-12-21 10:32:02.000 355 12378.27 80.47 54618.03 88888.00 2015-12-21 10:32:02.125 355 12378.30 80.50 54618.00 88888.00 2015-12-21 10:32:02.250 355 12378.23 80.50 54618.00 88888.00 2015-12-21 10:32:02.375 355 12378.25 80.50 54617.97 88888.00 2015-12-21 10:32:02.500 355 12378.27 80.45 54617.95 88888.00 2015-12-21 10:32:02.625 355 12378.33 80.42 54617.95 88888.00 2015-12-21 10:32:02.750 355 12378.38 80.42 54617.95 88888.00 2015-12-21 10:32:02.875 355 12378.38 80.40 54617.93 88888.00 2015-12-21 10:32:03.000 355 12378.38 80.35 54617.93 88888.00 2015-12-21 10:32:03.125 355 12378.42 80.35 54617.93 88888.00 2015-12-21 10:32:03.250 355 12378.45 80.35 54617.93 88888.00 2015-12-21 10:32:03.375 355 12378.55 80.33 54617.93 88888.00 2015-12-21 10:32:03.500 355 12378.55 80.30 54617.88 88888.00 2015-12-21 10:32:03.625 355 12378.52 80.25 54617.82 88888.00 2015-12-21 10:32:03.750 355 12378.50 80.25 54617.85 88888.00 2015-12-21 10:32:03.875 355 12378.52 80.25 54617.82 88888.00 2015-12-21 10:32:04.000 355 12378.60 80.20 54617.82 88888.00 2015-12-21 10:32:04.125 355 12378.67 80.17 54617.85 88888.00 2015-12-21 10:32:04.250 355 12378.65 80.12 54617.85 88888.00 2015-12-21 10:32:04.375 355 12378.70 80.10 54617.82 88888.00 2015-12-21 10:32:04.500 355 12378.77 80.08 54617.82 88888.00 2015-12-21 10:32:04.625 355 12378.75 80.05 54617.80 88888.00 2015-12-21 10:32:04.750 355 12378.77 80.03 54617.75 88888.00 2015-12-21 10:32:04.875 355 12378.95 79.97 54617.75 88888.00 2015-12-21 10:32:05.000 355 12379.02 79.95 54617.72 88888.00 2015-12-21 10:32:05.125 355 12378.98 79.90 54617.75 88888.00 2015-12-21 10:32:05.250 355 12378.90 79.88 54617.75 88888.00 2015-12-21 10:32:05.375 355 12378.88 79.88 54617.75 88888.00 2015-12-21 10:32:05.500 355 12378.92 79.83 54617.75 88888.00 2015-12-21 10:32:05.625 355 12378.98 79.80 54617.75 88888.00 2015-12-21 10:32:05.750 355 12378.98 79.78 54617.75 88888.00 2015-12-21 10:32:05.875 355 12378.98 79.70 54617.72 88888.00 2015-12-21 10:32:06.000 355 12378.98 79.62 54617.70 88888.00 2015-12-21 10:32:06.125 355 12379.02 79.65 54617.72 88888.00 2015-12-21 10:32:06.250 355 12379.12 79.62 54617.72 88888.00 2015-12-21 10:32:06.375 355 12379.15 79.62 54617.70 88888.00 2015-12-21 10:32:06.500 355 12379.17 79.58 54617.68 88888.00 2015-12-21 10:32:06.625 355 12379.23 79.50 54617.62 88888.00 2015-12-21 10:32:06.750 355 12379.25 79.50 54617.62 88888.00 2015-12-21 10:32:06.875 355 12379.33 79.47 54617.65 88888.00 2015-12-21 10:32:07.000 355 12379.30 79.42 54617.62 88888.00 2015-12-21 10:32:07.125 355 12379.35 79.38 54617.62 88888.00 2015-12-21 10:32:07.250 355 12379.38 79.38 54617.62 88888.00 2015-12-21 10:32:07.375 355 12379.45 79.35 54617.60 88888.00 2015-12-21 10:32:07.500 355 12379.50 79.33 54617.57 88888.00 2015-12-21 10:32:07.625 355 12379.52 79.28 54617.57 88888.00 2015-12-21 10:32:07.750 355 12379.60 79.25 54617.57 88888.00 2015-12-21 10:32:07.875 355 12379.58 79.25 54617.55 88888.00 2015-12-21 10:32:08.000 355 12379.58 79.20 54617.47 88888.00 2015-12-21 10:32:08.125 355 12379.65 79.15 54617.47 88888.00 2015-12-21 10:32:08.250 355 12379.60 79.10 54617.47 88888.00 2015-12-21 10:32:08.375 355 12379.62 79.10 54617.47 88888.00 2015-12-21 10:32:08.500 355 12379.67 79.08 54617.50 88888.00 2015-12-21 10:32:08.625 355 12379.67 79.08 54617.47 88888.00 2015-12-21 10:32:08.750 355 12379.65 79.05 54617.45 88888.00 2015-12-21 10:32:08.875 355 12379.67 79.05 54617.45 88888.00 2015-12-21 10:32:09.000 355 12379.75 79.03 54617.43 88888.00 2015-12-21 10:32:09.125 355 12379.80 79.00 54617.43 88888.00 2015-12-21 10:32:09.250 355 12379.83 78.97 54617.43 88888.00 2015-12-21 10:32:09.375 355 12379.85 78.97 54617.40 88888.00 2015-12-21 10:32:09.500 355 12379.85 78.92 54617.43 88888.00 2015-12-21 10:32:09.625 355 12379.90 78.90 54617.40 88888.00 2015-12-21 10:32:09.750 355 12379.88 78.88 54617.40 88888.00 2015-12-21 10:32:09.875 355 12379.88 78.80 54617.40 88888.00 2015-12-21 10:32:10.000 355 12379.90 78.78 54617.35 88888.00 2015-12-21 10:32:10.125 355 12379.90 78.75 54617.32 88888.00 2015-12-21 10:32:10.250 355 12379.88 78.70 54617.35 88888.00 2015-12-21 10:32:10.375 355 12379.92 78.67 54617.35 88888.00 2015-12-21 10:32:10.500 355 12379.92 78.62 54617.32 88888.00 2015-12-21 10:32:10.625 355 12379.98 78.60 54617.32 88888.00 2015-12-21 10:32:10.750 355 12380.00 78.60 54617.32 88888.00 2015-12-21 10:32:10.875 355 12380.02 78.55 54617.30 88888.00 2015-12-21 10:32:11.000 355 12380.02 78.47 54617.30 88888.00 2015-12-21 10:32:11.125 355 12380.05 78.47 54617.30 88888.00 2015-12-21 10:32:11.250 355 12380.08 78.47 54617.30 88888.00 2015-12-21 10:32:11.375 355 12380.05 78.42 54617.25 88888.00 2015-12-21 10:32:11.500 355 12380.05 78.38 54617.28 88888.00 2015-12-21 10:32:11.625 355 12380.08 78.33 54617.25 88888.00 2015-12-21 10:32:11.750 355 12380.08 78.30 54617.22 88888.00 2015-12-21 10:32:11.875 355 12380.08 78.35 54617.25 88888.00 2015-12-21 10:32:12.000 355 12380.20 78.33 54617.22 88888.00 2015-12-21 10:32:12.125 355 12380.25 78.28 54617.28 88888.00 2015-12-21 10:32:12.250 355 12380.20 78.20 54617.25 88888.00 2015-12-21 10:32:12.375 355 12380.20 78.17 54617.25 88888.00 2015-12-21 10:32:12.500 355 12380.17 78.15 54617.20 88888.00 2015-12-21 10:32:12.625 355 12380.17 78.15 54617.20 88888.00 2015-12-21 10:32:12.750 355 12380.23 78.12 54617.20 88888.00 2015-12-21 10:32:12.875 355 12380.27 78.08 54617.18 88888.00 2015-12-21 10:32:13.000 355 12380.30 78.08 54617.18 88888.00 2015-12-21 10:32:13.125 355 12380.27 78.03 54617.18 88888.00 2015-12-21 10:32:13.250 355 12380.30 77.95 54617.18 88888.00 2015-12-21 10:32:13.375 355 12380.33 77.95 54617.18 88888.00 2015-12-21 10:32:13.500 355 12380.25 77.92 54617.20 88888.00 2015-12-21 10:32:13.625 355 12380.20 77.90 54617.18 88888.00 2015-12-21 10:32:13.750 355 12380.17 77.88 54617.15 88888.00 2015-12-21 10:32:13.875 355 12380.23 77.88 54617.15 88888.00 2015-12-21 10:32:14.000 355 12380.17 77.83 54617.12 88888.00 2015-12-21 10:32:14.125 355 12380.12 77.80 54617.12 88888.00 2015-12-21 10:32:14.250 355 12380.10 77.78 54617.15 88888.00 2015-12-21 10:32:14.375 355 12380.15 77.78 54617.18 88888.00 2015-12-21 10:32:14.500 355 12380.27 77.70 54617.15 88888.00 2015-12-21 10:32:14.625 355 12380.30 77.65 54617.12 88888.00 2015-12-21 10:32:14.750 355 12380.27 77.62 54617.10 88888.00 2015-12-21 10:32:14.875 355 12380.25 77.60 54617.10 88888.00 2015-12-21 10:32:15.000 355 12380.25 77.55 54617.05 88888.00 2015-12-21 10:32:15.125 355 12380.27 77.55 54617.07 88888.00 2015-12-21 10:32:15.250 355 12380.25 77.55 54617.07 88888.00 2015-12-21 10:32:15.375 355 12380.27 77.55 54617.07 88888.00 2015-12-21 10:32:15.500 355 12380.27 77.50 54617.07 88888.00 2015-12-21 10:32:15.625 355 12380.30 77.45 54617.07 88888.00 2015-12-21 10:32:15.750 355 12380.33 77.40 54617.05 88888.00 2015-12-21 10:32:15.875 355 12380.25 77.38 54617.07 88888.00 2015-12-21 10:32:16.000 355 12380.27 77.38 54617.03 88888.00 2015-12-21 10:32:16.125 355 12380.33 77.35 54617.05 88888.00 2015-12-21 10:32:16.250 355 12380.33 77.33 54617.03 88888.00 2015-12-21 10:32:16.375 355 12380.35 77.30 54617.05 88888.00 2015-12-21 10:32:16.500 355 12380.30 77.22 54617.05 88888.00 2015-12-21 10:32:16.625 355 12380.33 77.17 54617.05 88888.00 2015-12-21 10:32:16.750 355 12380.33 77.15 54617.03 88888.00 2015-12-21 10:32:16.875 355 12380.38 77.15 54617.03 88888.00 2015-12-21 10:32:17.000 355 12380.38 77.15 54617.03 88888.00 2015-12-21 10:32:17.125 355 12380.38 77.10 54617.03 88888.00 2015-12-21 10:32:17.250 355 12380.33 77.03 54617.05 88888.00 2015-12-21 10:32:17.375 355 12380.33 77.00 54617.03 88888.00 2015-12-21 10:32:17.500 355 12380.35 76.97 54617.00 88888.00 2015-12-21 10:32:17.625 355 12380.40 76.92 54616.97 88888.00 2015-12-21 10:32:17.750 355 12380.45 76.90 54616.97 88888.00 2015-12-21 10:32:17.875 355 12380.52 76.90 54616.97 88888.00 2015-12-21 10:32:18.000 355 12380.50 76.88 54616.97 88888.00 2015-12-21 10:32:18.125 355 12380.42 76.83 54616.97 88888.00 2015-12-21 10:32:18.250 355 12380.40 76.80 54616.95 88888.00 2015-12-21 10:32:18.375 355 12380.48 76.80 54616.95 88888.00 2015-12-21 10:32:18.500 355 12380.50 76.75 54616.93 88888.00 2015-12-21 10:32:18.625 355 12380.50 76.72 54616.95 88888.00 2015-12-21 10:32:18.750 355 12380.50 76.65 54616.97 88888.00 2015-12-21 10:32:18.875 355 12380.50 76.58 54616.97 88888.00 2015-12-21 10:32:19.000 355 12380.55 76.55 54616.97 88888.00 2015-12-21 10:32:19.125 355 12380.58 76.55 54616.95 88888.00 2015-12-21 10:32:19.250 355 12380.55 76.47 54616.97 88888.00 2015-12-21 10:32:19.375 355 12380.52 76.42 54616.95 88888.00 2015-12-21 10:32:19.500 355 12380.58 76.42 54616.97 88888.00 2015-12-21 10:32:19.625 355 12380.62 76.40 54617.00 88888.00 2015-12-21 10:32:19.750 355 12380.65 76.38 54616.97 88888.00 2015-12-21 10:32:19.875 355 12380.67 76.33 54616.97 88888.00 2015-12-21 10:32:20.000 355 12380.65 76.28 54616.97 88888.00 2015-12-21 10:32:20.125 355 12380.60 76.25 54616.95 88888.00 2015-12-21 10:32:20.250 355 12380.60 76.20 54616.97 88888.00 2015-12-21 10:32:20.375 355 12380.67 76.17 54616.95 88888.00 2015-12-21 10:32:20.500 355 12380.70 76.15 54616.97 88888.00 2015-12-21 10:32:20.625 355 12380.77 76.10 54617.00 88888.00 2015-12-21 10:32:20.750 355 12380.77 76.08 54616.97 88888.00 2015-12-21 10:32:20.875 355 12380.70 76.05 54617.00 88888.00 2015-12-21 10:32:21.000 355 12380.62 76.03 54616.97 88888.00 2015-12-21 10:32:21.125 355 12380.62 75.97 54616.97 88888.00 2015-12-21 10:32:21.250 355 12380.60 75.92 54617.00 88888.00 2015-12-21 10:32:21.375 355 12380.62 75.92 54616.97 88888.00 2015-12-21 10:32:21.500 355 12380.67 75.88 54617.00 88888.00 2015-12-21 10:32:21.625 355 12380.75 75.85 54617.00 88888.00 2015-12-21 10:32:21.750 355 12380.70 75.83 54617.03 88888.00 2015-12-21 10:32:21.875 355 12380.65 75.78 54617.00 88888.00 2015-12-21 10:32:22.000 355 12380.65 75.75 54617.00 88888.00 2015-12-21 10:32:22.125 355 12380.65 75.72 54616.97 88888.00 2015-12-21 10:32:22.250 355 12380.67 75.65 54616.97 88888.00 2015-12-21 10:32:22.375 355 12380.67 75.65 54616.97 88888.00 2015-12-21 10:32:22.500 355 12380.62 75.65 54616.95 88888.00 2015-12-21 10:32:22.625 355 12380.70 75.62 54616.97 88888.00 2015-12-21 10:32:22.750 355 12380.75 75.60 54616.97 88888.00 2015-12-21 10:32:22.875 355 12380.75 75.55 54616.97 88888.00 2015-12-21 10:32:23.000 355 12380.70 75.50 54616.95 88888.00 2015-12-21 10:32:23.125 355 12380.67 75.47 54616.95 88888.00 2015-12-21 10:32:23.250 355 12380.70 75.42 54616.95 88888.00 2015-12-21 10:32:23.375 355 12380.77 75.45 54616.95 88888.00 2015-12-21 10:32:23.500 355 12380.73 75.42 54616.97 88888.00 2015-12-21 10:32:23.625 355 12380.70 75.42 54616.95 88888.00 2015-12-21 10:32:23.750 355 12380.65 75.42 54616.95 88888.00 2015-12-21 10:32:23.875 355 12380.65 75.38 54616.95 88888.00 2015-12-21 10:32:24.000 355 12380.73 75.38 54616.95 88888.00 2015-12-21 10:32:24.125 355 12380.77 75.35 54616.95 88888.00 2015-12-21 10:32:24.250 355 12380.73 75.28 54616.93 88888.00 2015-12-21 10:32:24.375 355 12380.73 75.30 54616.90 88888.00 2015-12-21 10:32:24.500 355 12380.75 75.30 54616.93 88888.00 2015-12-21 10:32:24.625 355 12380.77 75.28 54616.95 88888.00 2015-12-21 10:32:24.750 355 12380.77 75.28 54616.95 88888.00 2015-12-21 10:32:24.875 355 12380.77 75.28 54616.95 88888.00 2015-12-21 10:32:25.000 355 12380.80 75.28 54616.95 88888.00 2015-12-21 10:32:25.125 355 12380.83 75.28 54616.93 88888.00 2015-12-21 10:32:25.250 355 12380.75 75.25 54616.93 88888.00 2015-12-21 10:32:25.375 355 12380.73 75.22 54616.95 88888.00 2015-12-21 10:32:25.500 355 12380.77 75.22 54616.93 88888.00 2015-12-21 10:32:25.625 355 12380.73 75.22 54616.90 88888.00 2015-12-21 10:32:25.750 355 12380.65 75.22 54616.93 88888.00 2015-12-21 10:32:25.875 355 12380.62 75.22 54616.93 88888.00 2015-12-21 10:32:26.000 355 12380.73 75.20 54616.93 88888.00 2015-12-21 10:32:26.125 355 12380.77 75.20 54616.95 88888.00 2015-12-21 10:32:26.250 355 12380.75 75.17 54616.97 88888.00 2015-12-21 10:32:26.375 355 12380.70 75.20 54616.97 88888.00 2015-12-21 10:32:26.500 355 12380.65 75.20 54616.97 88888.00 2015-12-21 10:32:26.625 355 12380.73 75.17 54616.95 88888.00 2015-12-21 10:32:26.750 355 12380.77 75.17 54616.97 88888.00 2015-12-21 10:32:26.875 355 12380.77 75.17 54616.97 88888.00 2015-12-21 10:32:27.000 355 12380.75 75.17 54616.97 88888.00 2015-12-21 10:32:27.125 355 12380.77 75.17 54616.97 88888.00 2015-12-21 10:32:27.250 355 12380.73 75.15 54616.97 88888.00 2015-12-21 10:32:27.375 355 12380.73 75.15 54616.95 88888.00 2015-12-21 10:32:27.500 355 12380.67 75.12 54616.93 88888.00 2015-12-21 10:32:27.625 355 12380.70 75.10 54616.93 88888.00 2015-12-21 10:32:27.750 355 12380.75 75.10 54616.95 88888.00 2015-12-21 10:32:27.875 355 12380.75 75.10 54616.93 88888.00 2015-12-21 10:32:28.000 355 12380.73 75.10 54616.93 88888.00 2015-12-21 10:32:28.125 355 12380.73 75.10 54616.95 88888.00 2015-12-21 10:32:28.250 355 12380.73 75.03 54616.95 88888.00 2015-12-21 10:32:28.375 355 12380.80 75.05 54616.95 88888.00 2015-12-21 10:32:28.500 355 12380.75 75.05 54616.95 88888.00 2015-12-21 10:32:28.625 355 12380.73 75.08 54616.93 88888.00 2015-12-21 10:32:28.750 355 12380.70 75.03 54616.93 88888.00 2015-12-21 10:32:28.875 355 12380.67 75.00 54616.93 88888.00 2015-12-21 10:32:29.000 355 12380.62 74.92 54616.93 88888.00 2015-12-21 10:32:29.125 355 12380.67 74.97 54616.95 88888.00 2015-12-21 10:32:29.250 355 12380.65 74.97 54616.95 88888.00 2015-12-21 10:32:29.375 355 12380.62 75.00 54616.95 88888.00 2015-12-21 10:32:29.500 355 12380.60 74.97 54616.93 88888.00 2015-12-21 10:32:29.625 355 12380.73 75.00 54616.90 88888.00 2015-12-21 10:32:29.750 355 12380.73 74.97 54616.90 88888.00 2015-12-21 10:32:29.875 355 12380.67 74.97 54616.90 88888.00 2015-12-21 10:32:30.000 355 12380.70 74.95 54616.93 88888.00 2015-12-21 10:32:30.125 355 12380.67 74.95 54616.93 88888.00 2015-12-21 10:32:30.250 355 12380.65 74.97 54616.93 88888.00 2015-12-21 10:32:30.375 355 12380.62 75.00 54616.93 88888.00 2015-12-21 10:32:30.500 355 12380.70 74.95 54616.93 88888.00 2015-12-21 10:32:30.625 355 12380.75 74.95 54616.93 88888.00 2015-12-21 10:32:30.750 355 12380.70 74.95 54616.93 88888.00 2015-12-21 10:32:30.875 355 12380.67 74.92 54616.95 88888.00 2015-12-21 10:32:31.000 355 12380.67 74.92 54616.93 88888.00 2015-12-21 10:32:31.125 355 12380.70 74.95 54616.93 88888.00 2015-12-21 10:32:31.250 355 12380.58 74.90 54616.93 88888.00 2015-12-21 10:32:31.375 355 12380.60 74.88 54616.93 88888.00 2015-12-21 10:32:31.500 355 12380.62 74.83 54616.95 88888.00 2015-12-21 10:32:31.625 355 12380.60 74.80 54616.95 88888.00 2015-12-21 10:32:31.750 355 12380.60 74.80 54616.93 88888.00 2015-12-21 10:32:31.875 355 12380.60 74.80 54616.93 88888.00 2015-12-21 10:32:32.000 355 12380.58 74.78 54616.95 88888.00 2015-12-21 10:32:32.125 355 12380.55 74.72 54616.95 88888.00 2015-12-21 10:32:32.250 355 12380.52 74.70 54616.95 88888.00 2015-12-21 10:32:32.375 355 12380.52 74.65 54616.93 88888.00 2015-12-21 10:32:32.500 355 12380.52 74.60 54616.93 88888.00 2015-12-21 10:32:32.625 355 12380.48 74.60 54616.95 88888.00 2015-12-21 10:32:32.750 355 12380.42 74.58 54616.97 88888.00 2015-12-21 10:32:32.875 355 12380.42 74.55 54616.97 88888.00 2015-12-21 10:32:33.000 355 12380.45 74.50 54616.97 88888.00 2015-12-21 10:32:33.125 355 12380.40 74.47 54616.97 88888.00 2015-12-21 10:32:33.250 355 12380.38 74.45 54616.95 88888.00 2015-12-21 10:32:33.375 355 12380.42 74.47 54616.97 88888.00 2015-12-21 10:32:33.500 355 12380.38 74.45 54617.00 88888.00 2015-12-21 10:32:33.625 355 12380.35 74.42 54617.00 88888.00 2015-12-21 10:32:33.750 355 12380.38 74.38 54616.97 88888.00 2015-12-21 10:32:33.875 355 12380.33 74.35 54616.97 88888.00 2015-12-21 10:32:34.000 355 12380.20 74.33 54616.95 88888.00 2015-12-21 10:32:34.125 355 12380.17 74.35 54616.97 88888.00 2015-12-21 10:32:34.250 355 12380.17 74.30 54616.97 88888.00 2015-12-21 10:32:34.375 355 12380.17 74.30 54616.97 88888.00 2015-12-21 10:32:34.500 355 12380.15 74.30 54617.03 88888.00 2015-12-21 10:32:34.625 355 12380.08 74.28 54617.03 88888.00 2015-12-21 10:32:34.750 355 12380.02 74.25 54617.00 88888.00 2015-12-21 10:32:34.875 355 12380.05 74.20 54617.00 88888.00 2015-12-21 10:32:35.000 355 12380.05 74.22 54617.03 88888.00 2015-12-21 10:32:35.125 355 12380.02 74.20 54617.03 88888.00 2015-12-21 10:32:35.250 355 12380.10 74.15 54617.03 88888.00 2015-12-21 10:32:35.375 355 12380.12 74.15 54617.00 88888.00 2015-12-21 10:32:35.500 355 12380.05 74.15 54617.03 88888.00 2015-12-21 10:32:35.625 355 12380.02 74.17 54617.03 88888.00 2015-12-21 10:32:35.750 355 12379.95 74.15 54617.05 88888.00 2015-12-21 10:32:35.875 355 12379.95 74.15 54617.05 88888.00 2015-12-21 10:32:36.000 355 12379.98 74.15 54617.07 88888.00 2015-12-21 10:32:36.125 355 12379.92 74.17 54617.07 88888.00 2015-12-21 10:32:36.250 355 12379.80 74.15 54617.07 88888.00 2015-12-21 10:32:36.375 355 12379.77 74.15 54617.07 88888.00 2015-12-21 10:32:36.500 355 12379.75 74.15 54617.07 88888.00 2015-12-21 10:32:36.625 355 12379.75 74.15 54617.07 88888.00 2015-12-21 10:32:36.750 355 12379.73 74.12 54617.10 88888.00 2015-12-21 10:32:36.875 355 12379.65 74.12 54617.12 88888.00 2015-12-21 10:32:37.000 355 12379.67 74.15 54617.07 88888.00 2015-12-21 10:32:37.125 355 12379.77 74.20 54617.10 88888.00 2015-12-21 10:32:37.250 355 12379.80 74.20 54617.12 88888.00 2015-12-21 10:32:37.375 355 12379.80 74.20 54617.12 88888.00 2015-12-21 10:32:37.500 355 12379.70 74.20 54617.12 88888.00 2015-12-21 10:32:37.625 355 12379.67 74.20 54617.10 88888.00 2015-12-21 10:32:37.750 355 12379.70 74.25 54617.10 88888.00 2015-12-21 10:32:37.875 355 12379.77 74.28 54617.10 88888.00 2015-12-21 10:32:38.000 355 12379.75 74.28 54617.10 88888.00 2015-12-21 10:32:38.125 355 12379.65 74.25 54617.10 88888.00 2015-12-21 10:32:38.250 355 12379.58 74.28 54617.10 88888.00 2015-12-21 10:32:38.375 355 12379.58 74.30 54617.10 88888.00 2015-12-21 10:32:38.500 355 12379.58 74.33 54617.07 88888.00 2015-12-21 10:32:38.625 355 12379.55 74.33 54617.07 88888.00 2015-12-21 10:32:38.750 355 12379.58 74.30 54617.10 88888.00 2015-12-21 10:32:38.875 355 12379.55 74.33 54617.10 88888.00 2015-12-21 10:32:39.000 355 12379.52 74.35 54617.10 88888.00 2015-12-21 10:32:39.125 355 12379.48 74.38 54617.12 88888.00 2015-12-21 10:32:39.250 355 12379.48 74.38 54617.12 88888.00 2015-12-21 10:32:39.375 355 12379.45 74.38 54617.12 88888.00 2015-12-21 10:32:39.500 355 12379.45 74.38 54617.12 88888.00 2015-12-21 10:32:39.625 355 12379.42 74.38 54617.10 88888.00 2015-12-21 10:32:39.750 355 12379.40 74.40 54617.12 88888.00 2015-12-21 10:32:39.875 355 12379.35 74.40 54617.10 88888.00 2015-12-21 10:32:40.000 355 12379.38 74.42 54617.07 88888.00 2015-12-21 10:32:40.125 355 12379.38 74.47 54617.12 88888.00 2015-12-21 10:32:40.250 355 12379.35 74.47 54617.10 88888.00 2015-12-21 10:32:40.375 355 12379.30 74.45 54617.10 88888.00 2015-12-21 10:32:40.500 355 12379.25 74.47 54617.07 88888.00 2015-12-21 10:32:40.625 355 12379.30 74.50 54617.07 88888.00 2015-12-21 10:32:40.750 355 12379.35 74.55 54617.07 88888.00 2015-12-21 10:32:40.875 355 12379.38 74.55 54617.10 88888.00 2015-12-21 10:32:41.000 355 12379.33 74.55 54617.07 88888.00 2015-12-21 10:32:41.125 355 12379.23 74.60 54617.10 88888.00 2015-12-21 10:32:41.250 355 12379.25 74.60 54617.05 88888.00 2015-12-21 10:32:41.375 355 12379.30 74.58 54617.07 88888.00 2015-12-21 10:32:41.500 355 12379.30 74.60 54617.05 88888.00 2015-12-21 10:32:41.625 355 12379.33 74.62 54617.07 88888.00 2015-12-21 10:32:41.750 355 12379.33 74.62 54617.07 88888.00 2015-12-21 10:32:41.875 355 12379.38 74.62 54617.10 88888.00 2015-12-21 10:32:42.000 355 12379.40 74.62 54617.05 88888.00 2015-12-21 10:32:42.125 355 12379.40 74.65 54617.05 88888.00 2015-12-21 10:32:42.250 355 12379.38 74.67 54617.10 88888.00 2015-12-21 10:32:42.375 355 12379.35 74.70 54617.10 88888.00 2015-12-21 10:32:42.500 355 12379.25 74.67 54617.05 88888.00 2015-12-21 10:32:42.625 355 12379.23 74.67 54617.03 88888.00 2015-12-21 10:32:42.750 355 12379.33 74.70 54617.05 88888.00 2015-12-21 10:32:42.875 355 12379.38 74.70 54617.05 88888.00 2015-12-21 10:32:43.000 355 12379.35 74.72 54617.05 88888.00 2015-12-21 10:32:43.125 355 12379.33 74.72 54617.05 88888.00 2015-12-21 10:32:43.250 355 12379.27 74.75 54617.05 88888.00 2015-12-21 10:32:43.375 355 12379.27 74.78 54617.03 88888.00 2015-12-21 10:32:43.500 355 12379.35 74.75 54617.00 88888.00 2015-12-21 10:32:43.625 355 12379.40 74.70 54617.00 88888.00 2015-12-21 10:32:43.750 355 12379.40 74.72 54617.03 88888.00 2015-12-21 10:32:43.875 355 12379.33 74.72 54617.03 88888.00 2015-12-21 10:32:44.000 355 12379.35 74.75 54617.03 88888.00 2015-12-21 10:32:44.125 355 12379.38 74.70 54617.03 88888.00 2015-12-21 10:32:44.250 355 12379.30 74.67 54617.03 88888.00 2015-12-21 10:32:44.375 355 12379.27 74.70 54617.03 88888.00 2015-12-21 10:32:44.500 355 12379.33 74.72 54616.97 88888.00 2015-12-21 10:32:44.625 355 12379.35 74.72 54617.00 88888.00 2015-12-21 10:32:44.750 355 12379.35 74.75 54617.00 88888.00 2015-12-21 10:32:44.875 355 12379.30 74.75 54617.00 88888.00 2015-12-21 10:32:45.000 355 12379.27 74.72 54616.97 88888.00 2015-12-21 10:32:45.125 355 12379.25 74.70 54617.00 88888.00 2015-12-21 10:32:45.250 355 12379.27 74.75 54617.00 88888.00 2015-12-21 10:32:45.375 355 12379.33 74.78 54616.97 88888.00 2015-12-21 10:32:45.500 355 12379.33 74.75 54616.95 88888.00 2015-12-21 10:32:45.625 355 12379.30 74.72 54616.97 88888.00 2015-12-21 10:32:45.750 355 12379.30 74.72 54616.95 88888.00 2015-12-21 10:32:45.875 355 12379.30 74.70 54616.95 88888.00 2015-12-21 10:32:46.000 355 12379.27 74.72 54616.93 88888.00 2015-12-21 10:32:46.125 355 12379.30 74.75 54616.95 88888.00 2015-12-21 10:32:46.250 355 12379.30 74.80 54616.95 88888.00 2015-12-21 10:32:46.375 355 12379.27 74.78 54616.90 88888.00 2015-12-21 10:32:46.500 355 12379.25 74.75 54616.90 88888.00 2015-12-21 10:32:46.625 355 12379.27 74.75 54616.88 88888.00 2015-12-21 10:32:46.750 355 12379.27 74.83 54616.88 88888.00 2015-12-21 10:32:46.875 355 12379.30 74.83 54616.85 88888.00 2015-12-21 10:32:47.000 355 12379.38 74.88 54616.85 88888.00 2015-12-21 10:32:47.125 355 12379.35 74.90 54616.88 88888.00 2015-12-21 10:32:47.250 355 12379.35 74.92 54616.85 88888.00 2015-12-21 10:32:47.375 355 12379.35 74.92 54616.85 88888.00 2015-12-21 10:32:47.500 355 12379.33 74.97 54616.88 88888.00 2015-12-21 10:32:47.625 355 12379.35 75.00 54616.85 88888.00 2015-12-21 10:32:47.750 355 12379.35 75.03 54616.85 88888.00 2015-12-21 10:32:47.875 355 12379.38 75.05 54616.85 88888.00 2015-12-21 10:32:48.000 355 12379.35 75.08 54616.82 88888.00 2015-12-21 10:32:48.125 355 12379.30 75.05 54616.82 88888.00 2015-12-21 10:32:48.250 355 12379.27 75.05 54616.82 88888.00 2015-12-21 10:32:48.375 355 12379.30 75.08 54616.82 88888.00 2015-12-21 10:32:48.500 355 12379.33 75.12 54616.80 88888.00 2015-12-21 10:32:48.625 355 12379.38 75.12 54616.80 88888.00 2015-12-21 10:32:48.750 355 12379.38 75.20 54616.80 88888.00 2015-12-21 10:32:48.875 355 12379.35 75.17 54616.82 88888.00 2015-12-21 10:32:49.000 355 12379.38 75.17 54616.82 88888.00 2015-12-21 10:32:49.125 355 12379.40 75.20 54616.80 88888.00 2015-12-21 10:32:49.250 355 12379.35 75.20 54616.80 88888.00 2015-12-21 10:32:49.375 355 12379.40 75.22 54616.80 88888.00 2015-12-21 10:32:49.500 355 12379.40 75.25 54616.80 88888.00 2015-12-21 10:32:49.625 355 12379.40 75.28 54616.75 88888.00 2015-12-21 10:32:49.750 355 12379.40 75.30 54616.75 88888.00 2015-12-21 10:32:49.875 355 12379.38 75.28 54616.75 88888.00 2015-12-21 10:32:50.000 355 12379.38 75.30 54616.75 88888.00 2015-12-21 10:32:50.125 355 12379.42 75.35 54616.72 88888.00 2015-12-21 10:32:50.250 355 12379.40 75.40 54616.75 88888.00 2015-12-21 10:32:50.375 355 12379.38 75.38 54616.72 88888.00 2015-12-21 10:32:50.500 355 12379.40 75.42 54616.72 88888.00 2015-12-21 10:32:50.625 355 12379.55 75.47 54616.70 88888.00 2015-12-21 10:32:50.750 355 12379.58 75.50 54616.70 88888.00 2015-12-21 10:32:50.875 355 12379.58 75.47 54616.65 88888.00 2015-12-21 10:32:51.000 355 12379.60 75.45 54616.62 88888.00 2015-12-21 10:32:51.125 355 12379.60 75.50 54616.65 88888.00 2015-12-21 10:32:51.250 355 12379.62 75.55 54616.68 88888.00 2015-12-21 10:32:51.375 355 12379.65 75.55 54616.68 88888.00 2015-12-21 10:32:51.500 355 12379.62 75.55 54616.65 88888.00 2015-12-21 10:32:51.625 355 12379.70 75.58 54616.62 88888.00 2015-12-21 10:32:51.750 355 12379.73 75.60 54616.60 88888.00 2015-12-21 10:32:51.875 355 12379.67 75.62 54616.57 88888.00 2015-12-21 10:32:52.000 355 12379.70 75.65 54616.55 88888.00 2015-12-21 10:32:52.125 355 12379.75 75.67 54616.55 88888.00 2015-12-21 10:32:52.250 355 12379.73 75.67 54616.55 88888.00 2015-12-21 10:32:52.375 355 12379.70 75.72 54616.55 88888.00 2015-12-21 10:32:52.500 355 12379.65 75.75 54616.55 88888.00 2015-12-21 10:32:52.625 355 12379.75 75.78 54616.53 88888.00 2015-12-21 10:32:52.750 355 12379.83 75.83 54616.50 88888.00 2015-12-21 10:32:52.875 355 12379.83 75.83 54616.47 88888.00 2015-12-21 10:32:53.000 355 12379.77 75.85 54616.47 88888.00 2015-12-21 10:32:53.125 355 12379.75 75.88 54616.43 88888.00 2015-12-21 10:32:53.250 355 12379.75 75.92 54616.43 88888.00 2015-12-21 10:32:53.375 355 12379.83 75.95 54616.40 88888.00 2015-12-21 10:32:53.500 355 12379.75 75.95 54616.40 88888.00 2015-12-21 10:32:53.625 355 12379.77 75.97 54616.40 88888.00 2015-12-21 10:32:53.750 355 12379.77 75.97 54616.38 88888.00 2015-12-21 10:32:53.875 355 12379.85 76.00 54616.38 88888.00 2015-12-21 10:32:54.000 355 12379.95 76.03 54616.35 88888.00 2015-12-21 10:32:54.125 355 12380.02 76.05 54616.32 88888.00 2015-12-21 10:32:54.250 355 12380.00 76.10 54616.35 88888.00 2015-12-21 10:32:54.375 355 12380.08 76.12 54616.32 88888.00 2015-12-21 10:32:54.500 355 12380.12 76.17 54616.30 88888.00 2015-12-21 10:32:54.625 355 12380.08 76.20 54616.30 88888.00 2015-12-21 10:32:54.750 355 12380.08 76.20 54616.30 88888.00 2015-12-21 10:32:54.875 355 12380.12 76.22 54616.28 88888.00 2015-12-21 10:32:55.000 355 12380.15 76.22 54616.25 88888.00 2015-12-21 10:32:55.125 355 12380.08 76.25 54616.22 88888.00 2015-12-21 10:32:55.250 355 12380.10 76.25 54616.20 88888.00 2015-12-21 10:32:55.375 355 12380.17 76.30 54616.18 88888.00 2015-12-21 10:32:55.500 355 12380.20 76.33 54616.18 88888.00 2015-12-21 10:32:55.625 355 12380.20 76.38 54616.15 88888.00 2015-12-21 10:32:55.750 355 12380.17 76.40 54616.15 88888.00 2015-12-21 10:32:55.875 355 12380.17 76.42 54616.15 88888.00 2015-12-21 10:32:56.000 355 12380.20 76.50 54616.12 88888.00 2015-12-21 10:32:56.125 355 12380.27 76.55 54616.12 88888.00 2015-12-21 10:32:56.250 355 12380.30 76.53 54616.12 88888.00 2015-12-21 10:32:56.375 355 12380.30 76.53 54616.12 88888.00 2015-12-21 10:32:56.500 355 12380.27 76.58 54616.10 88888.00 2015-12-21 10:32:56.625 355 12380.27 76.60 54616.07 88888.00 2015-12-21 10:32:56.750 355 12380.33 76.62 54616.05 88888.00 2015-12-21 10:32:56.875 355 12380.30 76.62 54616.05 88888.00 2015-12-21 10:32:57.000 355 12380.30 76.60 54616.03 88888.00 2015-12-21 10:32:57.125 355 12380.33 76.58 54616.03 88888.00 2015-12-21 10:32:57.250 355 12380.35 76.65 54616.03 88888.00 2015-12-21 10:32:57.375 355 12380.33 76.67 54616.00 88888.00 2015-12-21 10:32:57.500 355 12380.27 76.70 54616.00 88888.00 2015-12-21 10:32:57.625 355 12380.33 76.67 54616.00 88888.00 2015-12-21 10:32:57.750 355 12380.38 76.67 54616.00 88888.00 2015-12-21 10:32:57.875 355 12380.40 76.70 54615.97 88888.00 2015-12-21 10:32:58.000 355 12380.33 76.75 54615.95 88888.00 2015-12-21 10:32:58.125 355 12380.27 76.78 54615.95 88888.00 2015-12-21 10:32:58.250 355 12380.20 76.75 54615.95 88888.00 2015-12-21 10:32:58.375 355 12380.23 76.72 54615.93 88888.00 2015-12-21 10:32:58.500 355 12380.27 76.70 54615.93 88888.00 2015-12-21 10:32:58.625 355 12380.27 76.75 54615.93 88888.00 2015-12-21 10:32:58.750 355 12380.25 76.72 54615.90 88888.00 2015-12-21 10:32:58.875 355 12380.27 76.78 54615.88 88888.00 2015-12-21 10:32:59.000 355 12380.27 76.75 54615.88 88888.00 2015-12-21 10:32:59.125 355 12380.25 76.78 54615.90 88888.00 2015-12-21 10:32:59.250 355 12380.27 76.78 54615.88 88888.00 2015-12-21 10:32:59.375 355 12380.33 76.80 54615.88 88888.00 2015-12-21 10:32:59.500 355 12380.33 76.80 54615.88 88888.00 2015-12-21 10:32:59.625 355 12380.33 76.80 54615.85 88888.00 2015-12-21 10:32:59.750 355 12380.30 76.80 54615.85 88888.00 2015-12-21 10:32:59.875 355 12380.35 76.80 54615.80 88888.00 2015-12-21 10:33:00.000 355 12380.33 76.83 54615.80 88888.00 2015-12-21 10:33:00.125 355 12380.30 76.88 54615.82 88888.00 2015-12-21 10:33:00.250 355 12380.27 76.88 54615.78 88888.00 2015-12-21 10:33:00.375 355 12380.30 76.88 54615.78 88888.00 2015-12-21 10:33:00.500 355 12380.27 76.90 54615.75 88888.00 2015-12-21 10:33:00.625 355 12380.35 76.92 54615.75 88888.00 2015-12-21 10:33:00.750 355 12380.33 76.92 54615.75 88888.00 2015-12-21 10:33:00.875 355 12380.35 76.90 54615.72 88888.00 2015-12-21 10:33:01.000 355 12380.33 76.92 54615.72 88888.00 2015-12-21 10:33:01.125 355 12380.25 76.95 54615.72 88888.00 2015-12-21 10:33:01.250 355 12380.23 76.97 54615.70 88888.00 2015-12-21 10:33:01.375 355 12380.27 76.97 54615.70 88888.00 2015-12-21 10:33:01.500 355 12380.33 77.00 54615.68 88888.00 2015-12-21 10:33:01.625 355 12380.30 77.03 54615.65 88888.00 2015-12-21 10:33:01.750 355 12380.35 77.03 54615.62 88888.00 2015-12-21 10:33:01.875 355 12380.35 77.05 54615.60 88888.00 2015-12-21 10:33:02.000 355 12380.42 77.05 54615.57 88888.00 2015-12-21 10:33:02.125 355 12380.42 77.08 54615.57 88888.00 2015-12-21 10:33:02.250 355 12380.45 77.08 54615.57 88888.00 2015-12-21 10:33:02.375 355 12380.50 77.15 54615.57 88888.00 2015-12-21 10:33:02.500 355 12380.48 77.17 54615.55 88888.00 2015-12-21 10:33:02.625 355 12380.45 77.20 54615.55 88888.00 2015-12-21 10:33:02.750 355 12380.50 77.20 54615.57 88888.00 2015-12-21 10:33:02.875 355 12380.50 77.22 54615.55 88888.00 2015-12-21 10:33:03.000 355 12380.50 77.25 54615.55 88888.00 2015-12-21 10:33:03.125 355 12380.45 77.28 54615.55 88888.00 2015-12-21 10:33:03.250 355 12380.50 77.40 54615.53 88888.00 2015-12-21 10:33:03.375 355 12380.55 77.40 54615.47 88888.00 2015-12-21 10:33:03.500 355 12380.55 77.42 54615.43 88888.00 2015-12-21 10:33:03.625 355 12380.55 77.50 54615.43 88888.00 2015-12-21 10:33:03.750 355 12380.58 77.50 54615.43 88888.00 2015-12-21 10:33:03.875 355 12380.65 77.53 54615.40 88888.00 2015-12-21 10:33:04.000 355 12380.67 77.58 54615.32 88888.00 2015-12-21 10:33:04.125 355 12380.70 77.60 54615.35 88888.00 2015-12-21 10:33:04.250 355 12380.73 77.60 54615.35 88888.00 2015-12-21 10:33:04.375 355 12380.77 77.65 54615.35 88888.00 2015-12-21 10:33:04.500 355 12380.83 77.65 54615.32 88888.00 2015-12-21 10:33:04.625 355 12380.83 77.65 54615.35 88888.00 2015-12-21 10:33:04.750 355 12380.80 77.70 54615.32 88888.00 2015-12-21 10:33:04.875 355 12380.77 77.72 54615.30 88888.00 2015-12-21 10:33:05.000 355 12380.75 77.72 54615.28 88888.00 2015-12-21 10:33:05.125 355 12380.73 77.75 54615.28 88888.00 2015-12-21 10:33:05.250 355 12380.75 77.78 54615.28 88888.00 2015-12-21 10:33:05.375 355 12380.77 77.83 54615.28 88888.00 2015-12-21 10:33:05.500 355 12380.77 77.80 54615.25 88888.00 2015-12-21 10:33:05.625 355 12380.75 77.83 54615.22 88888.00 2015-12-21 10:33:05.750 355 12380.75 77.88 54615.22 88888.00 2015-12-21 10:33:05.875 355 12380.80 77.88 54615.22 88888.00 2015-12-21 10:33:06.000 355 12380.90 77.88 54615.20 88888.00 2015-12-21 10:33:06.125 355 12380.90 77.95 54615.18 88888.00 2015-12-21 10:33:06.250 355 12380.85 77.92 54615.18 88888.00 2015-12-21 10:33:06.375 355 12380.88 77.92 54615.12 88888.00 2015-12-21 10:33:06.500 355 12380.90 77.97 54615.12 88888.00 2015-12-21 10:33:06.625 355 12380.95 78.00 54615.15 88888.00 2015-12-21 10:33:06.750 355 12380.92 78.05 54615.12 88888.00 2015-12-21 10:33:06.875 355 12380.90 78.05 54615.10 88888.00 2015-12-21 10:33:07.000 355 12380.92 78.08 54615.10 88888.00 2015-12-21 10:33:07.125 355 12381.00 78.12 54615.10 88888.00 2015-12-21 10:33:07.250 355 12380.98 78.15 54615.10 88888.00 2015-12-21 10:33:07.375 355 12380.98 78.17 54615.07 88888.00 2015-12-21 10:33:07.500 355 12380.92 78.20 54615.00 88888.00 2015-12-21 10:33:07.625 355 12380.85 78.20 54615.03 88888.00 2015-12-21 10:33:07.750 355 12380.88 78.22 54615.00 88888.00 2015-12-21 10:33:07.875 355 12380.90 78.25 54615.00 88888.00 2015-12-21 10:33:08.000 355 12380.90 78.25 54614.97 88888.00 2015-12-21 10:33:08.125 355 12380.92 78.30 54615.00 88888.00 2015-12-21 10:33:08.250 355 12380.90 78.30 54615.00 88888.00 2015-12-21 10:33:08.375 355 12380.92 78.33 54614.97 88888.00 2015-12-21 10:33:08.500 355 12380.95 78.35 54614.93 88888.00 2015-12-21 10:33:08.625 355 12381.00 78.35 54614.93 88888.00 2015-12-21 10:33:08.750 355 12381.00 78.38 54614.90 88888.00 2015-12-21 10:33:08.875 355 12380.98 78.40 54614.88 88888.00 2015-12-21 10:33:09.000 355 12381.00 78.42 54614.88 88888.00 2015-12-21 10:33:09.125 355 12381.00 78.47 54614.88 88888.00 2015-12-21 10:33:09.250 355 12381.00 78.45 54614.85 88888.00 2015-12-21 10:33:09.375 355 12381.00 78.45 54614.85 88888.00 2015-12-21 10:33:09.500 355 12381.00 78.47 54614.85 88888.00 2015-12-21 10:33:09.625 355 12381.00 78.47 54614.80 88888.00 2015-12-21 10:33:09.750 355 12380.95 78.50 54614.80 88888.00 2015-12-21 10:33:09.875 355 12381.00 78.53 54614.80 88888.00 2015-12-21 10:33:10.000 355 12381.08 78.55 54614.78 88888.00 2015-12-21 10:33:10.125 355 12381.05 78.58 54614.78 88888.00 2015-12-21 10:33:10.250 355 12381.02 78.58 54614.78 88888.00 2015-12-21 10:33:10.375 355 12381.10 78.55 54614.78 88888.00 2015-12-21 10:33:10.500 355 12381.05 78.58 54614.72 88888.00 2015-12-21 10:33:10.625 355 12381.02 78.60 54614.70 88888.00 2015-12-21 10:33:10.750 355 12381.10 78.67 54614.68 88888.00 2015-12-21 10:33:10.875 355 12381.05 78.65 54614.68 88888.00 2015-12-21 10:33:11.000 355 12381.08 78.67 54614.65 88888.00 2015-12-21 10:33:11.125 355 12381.12 78.65 54614.68 88888.00 2015-12-21 10:33:11.250 355 12381.15 78.67 54614.68 88888.00 2015-12-21 10:33:11.375 355 12381.10 78.70 54614.65 88888.00 2015-12-21 10:33:11.500 355 12381.08 78.72 54614.62 88888.00 2015-12-21 10:33:11.625 355 12381.05 78.67 54614.62 88888.00 2015-12-21 10:33:11.750 355 12381.05 78.65 54614.60 88888.00 2015-12-21 10:33:11.875 355 12381.02 78.70 54614.60 88888.00 2015-12-21 10:33:12.000 355 12381.02 78.72 54614.57 88888.00 2015-12-21 10:33:12.125 355 12381.00 78.72 54614.60 88888.00 2015-12-21 10:33:12.250 355 12380.95 78.70 54614.57 88888.00 2015-12-21 10:33:12.375 355 12380.98 78.70 54614.55 88888.00 2015-12-21 10:33:12.500 355 12381.00 78.72 54614.57 88888.00 2015-12-21 10:33:12.625 355 12380.95 78.70 54614.55 88888.00 2015-12-21 10:33:12.750 355 12380.95 78.72 54614.53 88888.00 2015-12-21 10:33:12.875 355 12380.98 78.67 54614.55 88888.00 2015-12-21 10:33:13.000 355 12380.92 78.67 54614.55 88888.00 2015-12-21 10:33:13.125 355 12380.90 78.70 54614.53 88888.00 2015-12-21 10:33:13.250 355 12380.90 78.67 54614.53 88888.00 2015-12-21 10:33:13.375 355 12380.95 78.72 54614.53 88888.00 2015-12-21 10:33:13.500 355 12380.95 78.72 54614.50 88888.00 2015-12-21 10:33:13.625 355 12380.98 78.70 54614.50 88888.00 2015-12-21 10:33:13.750 355 12380.95 78.72 54614.50 88888.00 2015-12-21 10:33:13.875 355 12380.92 78.72 54614.50 88888.00 2015-12-21 10:33:14.000 355 12380.95 78.72 54614.45 88888.00 2015-12-21 10:33:14.125 355 12380.95 78.72 54614.45 88888.00 2015-12-21 10:33:14.250 355 12380.90 78.78 54614.47 88888.00 2015-12-21 10:33:14.375 355 12380.92 78.83 54614.50 88888.00 2015-12-21 10:33:14.500 355 12380.88 78.83 54614.47 88888.00 2015-12-21 10:33:14.625 355 12380.88 78.83 54614.45 88888.00 2015-12-21 10:33:14.750 355 12380.85 78.83 54614.43 88888.00 2015-12-21 10:33:14.875 355 12380.85 78.85 54614.45 88888.00 2015-12-21 10:33:15.000 355 12380.85 78.90 54614.45 88888.00 2015-12-21 10:33:15.125 355 12380.83 78.88 54614.45 88888.00 2015-12-21 10:33:15.250 355 12380.77 78.85 54614.43 88888.00 2015-12-21 10:33:15.375 355 12380.73 78.85 54614.43 88888.00 2015-12-21 10:33:15.500 355 12380.67 78.88 54614.43 88888.00 2015-12-21 10:33:15.625 355 12380.65 78.85 54614.43 88888.00 2015-12-21 10:33:15.750 355 12380.65 78.85 54614.43 88888.00 2015-12-21 10:33:15.875 355 12380.67 78.88 54614.40 88888.00 2015-12-21 10:33:16.000 355 12380.65 78.90 54614.35 88888.00 2015-12-21 10:33:16.125 355 12380.65 78.90 54614.38 88888.00 2015-12-21 10:33:16.250 355 12380.70 78.90 54614.38 88888.00 2015-12-21 10:33:16.375 355 12380.67 78.90 54614.38 88888.00 2015-12-21 10:33:16.500 355 12380.67 78.85 54614.35 88888.00 2015-12-21 10:33:16.625 355 12380.60 78.88 54614.35 88888.00 2015-12-21 10:33:16.750 355 12380.50 78.90 54614.35 88888.00 2015-12-21 10:33:16.875 355 12380.50 78.92 54614.35 88888.00 2015-12-21 10:33:17.000 355 12380.45 78.92 54614.32 88888.00 2015-12-21 10:33:17.125 355 12380.42 78.92 54614.35 88888.00 2015-12-21 10:33:17.250 355 12380.48 78.90 54614.38 88888.00 2015-12-21 10:33:17.375 355 12380.48 78.92 54614.38 88888.00 2015-12-21 10:33:17.500 355 12380.48 78.90 54614.32 88888.00 2015-12-21 10:33:17.625 355 12380.42 78.90 54614.32 88888.00 2015-12-21 10:33:17.750 355 12380.40 78.88 54614.35 88888.00 2015-12-21 10:33:17.875 355 12380.38 78.88 54614.35 88888.00 2015-12-21 10:33:18.000 355 12380.40 78.88 54614.32 88888.00 2015-12-21 10:33:18.125 355 12380.45 78.90 54614.35 88888.00 2015-12-21 10:33:18.250 355 12380.42 78.85 54614.35 88888.00 2015-12-21 10:33:18.375 355 12380.40 78.85 54614.35 88888.00 2015-12-21 10:33:18.500 355 12380.40 78.80 54614.30 88888.00 2015-12-21 10:33:18.625 355 12380.42 78.85 54614.30 88888.00 2015-12-21 10:33:18.750 355 12380.30 78.83 54614.30 88888.00 2015-12-21 10:33:18.875 355 12380.30 78.78 54614.30 88888.00 2015-12-21 10:33:19.000 355 12380.30 78.78 54614.32 88888.00 2015-12-21 10:33:19.125 355 12380.35 78.75 54614.30 88888.00 2015-12-21 10:33:19.250 355 12380.35 78.72 54614.30 88888.00 2015-12-21 10:33:19.375 355 12380.35 78.72 54614.28 88888.00 2015-12-21 10:33:19.500 355 12380.38 78.70 54614.28 88888.00 2015-12-21 10:33:19.625 355 12380.38 78.70 54614.28 88888.00 2015-12-21 10:33:19.750 355 12380.35 78.72 54614.28 88888.00 2015-12-21 10:33:19.875 355 12380.30 78.75 54614.25 88888.00 2015-12-21 10:33:20.000 355 12380.33 78.72 54614.25 88888.00 2015-12-21 10:33:20.125 355 12380.33 78.70 54614.25 88888.00 2015-12-21 10:33:20.250 355 12380.30 78.70 54614.25 88888.00 2015-12-21 10:33:20.375 355 12380.30 78.72 54614.22 88888.00 2015-12-21 10:33:20.500 355 12380.30 78.75 54614.22 88888.00 2015-12-21 10:33:20.625 355 12380.27 78.75 54614.25 88888.00 2015-12-21 10:33:20.750 355 12380.27 78.78 54614.22 88888.00 2015-12-21 10:33:20.875 355 12380.30 78.80 54614.22 88888.00 2015-12-21 10:33:21.000 355 12380.27 78.80 54614.22 88888.00 2015-12-21 10:33:21.125 355 12380.33 78.78 54614.20 88888.00 2015-12-21 10:33:21.250 355 12380.27 78.75 54614.20 88888.00 2015-12-21 10:33:21.375 355 12380.20 78.78 54614.20 88888.00 2015-12-21 10:33:21.500 355 12380.17 78.78 54614.22 88888.00 2015-12-21 10:33:21.625 355 12380.30 78.75 54614.22 88888.00 2015-12-21 10:33:21.750 355 12380.30 78.75 54614.22 88888.00 2015-12-21 10:33:21.875 355 12380.23 78.80 54614.22 88888.00 2015-12-21 10:33:22.000 355 12380.15 78.85 54614.22 88888.00 2015-12-21 10:33:22.125 355 12380.20 78.85 54614.22 88888.00 2015-12-21 10:33:22.250 355 12380.23 78.80 54614.22 88888.00 2015-12-21 10:33:22.375 355 12380.20 78.83 54614.20 88888.00 2015-12-21 10:33:22.500 355 12380.25 78.83 54614.18 88888.00 2015-12-21 10:33:22.625 355 12380.17 78.83 54614.18 88888.00 2015-12-21 10:33:22.750 355 12380.15 78.83 54614.18 88888.00 2015-12-21 10:33:22.875 355 12380.17 78.83 54614.20 88888.00 2015-12-21 10:33:23.000 355 12380.23 78.85 54614.18 88888.00 2015-12-21 10:33:23.125 355 12380.23 78.85 54614.15 88888.00 2015-12-21 10:33:23.250 355 12380.15 78.83 54614.15 88888.00 2015-12-21 10:33:23.375 355 12380.15 78.83 54614.12 88888.00 2015-12-21 10:33:23.500 355 12380.15 78.83 54614.15 88888.00 2015-12-21 10:33:23.625 355 12380.17 78.88 54614.15 88888.00 2015-12-21 10:33:23.750 355 12380.23 78.88 54614.15 88888.00 2015-12-21 10:33:23.875 355 12380.20 78.88 54614.18 88888.00 2015-12-21 10:33:24.000 355 12380.23 78.85 54614.15 88888.00 2015-12-21 10:33:24.125 355 12380.27 78.88 54614.15 88888.00 2015-12-21 10:33:24.250 355 12380.27 78.85 54614.15 88888.00 2015-12-21 10:33:24.375 355 12380.25 78.88 54614.12 88888.00 2015-12-21 10:33:24.500 355 12380.27 78.92 54614.12 88888.00 2015-12-21 10:33:24.625 355 12380.30 78.92 54614.15 88888.00 2015-12-21 10:33:24.750 355 12380.30 78.90 54614.12 88888.00 2015-12-21 10:33:24.875 355 12380.27 78.88 54614.10 88888.00 2015-12-21 10:33:25.000 355 12380.30 78.88 54614.10 88888.00 2015-12-21 10:33:25.125 355 12380.33 78.88 54614.10 88888.00 2015-12-21 10:33:25.250 355 12380.35 78.88 54614.10 88888.00 2015-12-21 10:33:25.375 355 12380.35 78.90 54614.15 88888.00 2015-12-21 10:33:25.500 355 12380.38 78.90 54614.12 88888.00 2015-12-21 10:33:25.625 355 12380.35 78.90 54614.10 88888.00 2015-12-21 10:33:25.750 355 12380.33 78.88 54614.10 88888.00 2015-12-21 10:33:25.875 355 12380.35 78.90 54614.10 88888.00 2015-12-21 10:33:26.000 355 12380.35 78.88 54614.10 88888.00 2015-12-21 10:33:26.125 355 12380.35 78.88 54614.10 88888.00 2015-12-21 10:33:26.250 355 12380.40 78.85 54614.10 88888.00 2015-12-21 10:33:26.375 355 12380.42 78.88 54614.10 88888.00 2015-12-21 10:33:26.500 355 12380.42 78.88 54614.07 88888.00 2015-12-21 10:33:26.625 355 12380.40 78.88 54614.07 88888.00 2015-12-21 10:33:26.750 355 12380.40 78.88 54614.10 88888.00 2015-12-21 10:33:26.875 355 12380.40 78.90 54614.10 88888.00 2015-12-21 10:33:27.000 355 12380.42 78.88 54614.07 88888.00 2015-12-21 10:33:27.125 355 12380.45 78.88 54614.10 88888.00 2015-12-21 10:33:27.250 355 12380.42 78.90 54614.10 88888.00 2015-12-21 10:33:27.375 355 12380.45 78.90 54614.10 88888.00 2015-12-21 10:33:27.500 355 12380.42 78.90 54614.07 88888.00 2015-12-21 10:33:27.625 355 12380.50 78.88 54614.10 88888.00 2015-12-21 10:33:27.750 355 12380.52 78.90 54614.10 88888.00 2015-12-21 10:33:27.875 355 12380.42 78.92 54614.07 88888.00 2015-12-21 10:33:28.000 355 12380.38 78.92 54614.07 88888.00 2015-12-21 10:33:28.125 355 12380.38 78.90 54614.07 88888.00 2015-12-21 10:33:28.250 355 12380.42 78.90 54614.10 88888.00 2015-12-21 10:33:28.375 355 12380.45 78.95 54614.10 88888.00 2015-12-21 10:33:28.500 355 12380.42 78.97 54614.15 88888.00 2015-12-21 10:33:28.625 355 12380.55 78.97 54614.12 88888.00 2015-12-21 10:33:28.750 355 12380.58 78.97 54614.10 88888.00 2015-12-21 10:33:28.875 355 12380.52 78.97 54614.05 88888.00 2015-12-21 10:33:29.000 355 12380.52 78.97 54614.05 88888.00 2015-12-21 10:33:29.125 355 12380.58 78.97 54614.07 88888.00 2015-12-21 10:33:29.250 355 12380.62 79.00 54614.07 88888.00 2015-12-21 10:33:29.375 355 12380.70 79.05 54614.05 88888.00 2015-12-21 10:33:29.500 355 12380.67 79.05 54614.05 88888.00 2015-12-21 10:33:29.625 355 12380.55 79.03 54614.03 88888.00 2015-12-21 10:33:29.750 355 12380.52 79.05 54614.03 88888.00 2015-12-21 10:33:29.875 355 12380.65 79.03 54614.00 88888.00 2015-12-21 10:33:30.000 355 12380.75 79.05 54614.00 88888.00 2015-12-21 10:33:30.125 355 12380.77 79.05 54614.00 88888.00 2015-12-21 10:33:30.250 355 12380.80 79.08 54614.00 88888.00 2015-12-21 10:33:30.375 355 12380.83 79.08 54613.97 88888.00 2015-12-21 10:33:30.500 355 12380.83 79.12 54614.00 88888.00 2015-12-21 10:33:30.625 355 12380.85 79.15 54614.00 88888.00 2015-12-21 10:33:30.750 355 12380.92 79.12 54614.00 88888.00 2015-12-21 10:33:30.875 355 12380.95 79.10 54614.00 88888.00 2015-12-21 10:33:31.000 355 12380.90 79.10 54613.97 88888.00 2015-12-21 10:33:31.125 355 12380.95 79.10 54613.97 88888.00 2015-12-21 10:33:31.250 355 12380.98 79.10 54613.97 88888.00 2015-12-21 10:33:31.375 355 12380.98 79.10 54613.97 88888.00 2015-12-21 10:33:31.500 355 12381.00 79.10 54613.93 88888.00 2015-12-21 10:33:31.625 355 12381.10 79.10 54613.93 88888.00 2015-12-21 10:33:31.750 355 12381.15 79.10 54613.93 88888.00 2015-12-21 10:33:31.875 355 12381.12 79.10 54613.93 88888.00 2015-12-21 10:33:32.000 355 12381.08 79.10 54613.95 88888.00 2015-12-21 10:33:32.125 355 12381.08 79.10 54613.93 88888.00 2015-12-21 10:33:32.250 355 12381.12 79.08 54613.90 88888.00 2015-12-21 10:33:32.375 355 12381.23 79.10 54613.90 88888.00 2015-12-21 10:33:32.500 355 12381.27 79.10 54613.90 88888.00 2015-12-21 10:33:32.625 355 12381.30 79.05 54613.90 88888.00 2015-12-21 10:33:32.750 355 12381.30 79.05 54613.90 88888.00 2015-12-21 10:33:32.875 355 12381.25 79.08 54613.90 88888.00 2015-12-21 10:33:33.000 355 12381.27 79.08 54613.90 88888.00 2015-12-21 10:33:33.125 355 12381.40 79.08 54613.93 88888.00 2015-12-21 10:33:33.250 355 12381.52 79.05 54613.90 88888.00 2015-12-21 10:33:33.375 355 12381.52 79.05 54613.88 88888.00 2015-12-21 10:33:33.500 355 12381.55 79.03 54613.90 88888.00 2015-12-21 10:33:33.625 355 12381.58 79.00 54613.90 88888.00 2015-12-21 10:33:33.750 355 12381.65 78.97 54613.88 88888.00 2015-12-21 10:33:33.875 355 12381.70 78.97 54613.85 88888.00 2015-12-21 10:33:34.000 355 12381.73 78.95 54613.85 88888.00 2015-12-21 10:33:34.125 355 12381.75 78.95 54613.85 88888.00 2015-12-21 10:33:34.250 355 12381.77 78.92 54613.82 88888.00 2015-12-21 10:33:34.375 355 12381.83 78.92 54613.82 88888.00 2015-12-21 10:33:34.500 355 12381.85 78.92 54613.82 88888.00 2015-12-21 10:33:34.625 355 12381.90 78.92 54613.85 88888.00 2015-12-21 10:33:34.750 355 12381.98 78.90 54613.85 88888.00 2015-12-21 10:33:34.875 355 12382.02 78.88 54613.82 88888.00 2015-12-21 10:33:35.000 355 12382.02 78.85 54613.78 88888.00 2015-12-21 10:33:35.125 355 12382.05 78.85 54613.78 88888.00 2015-12-21 10:33:35.250 355 12382.10 78.83 54613.78 88888.00 2015-12-21 10:33:35.375 355 12382.12 78.85 54613.78 88888.00 2015-12-21 10:33:35.500 355 12382.23 78.85 54613.78 88888.00 2015-12-21 10:33:35.625 355 12382.33 78.83 54613.78 88888.00 2015-12-21 10:33:35.750 355 12382.38 78.83 54613.78 88888.00 2015-12-21 10:33:35.875 355 12382.42 78.80 54613.75 88888.00 2015-12-21 10:33:36.000 355 12382.52 78.78 54613.72 88888.00 2015-12-21 10:33:36.125 355 12382.58 78.75 54613.75 88888.00 2015-12-21 10:33:36.250 355 12382.52 78.72 54613.72 88888.00 2015-12-21 10:33:36.375 355 12382.60 78.72 54613.72 88888.00 2015-12-21 10:33:36.500 355 12382.62 78.72 54613.72 88888.00 2015-12-21 10:33:36.625 355 12382.75 78.70 54613.70 88888.00 2015-12-21 10:33:36.750 355 12382.75 78.62 54613.70 88888.00 2015-12-21 10:33:36.875 355 12382.83 78.62 54613.70 88888.00 2015-12-21 10:33:37.000 355 12382.95 78.62 54613.65 88888.00 2015-12-21 10:33:37.125 355 12382.95 78.62 54613.65 88888.00 2015-12-21 10:33:37.250 355 12382.98 78.60 54613.70 88888.00 2015-12-21 10:33:37.375 355 12383.08 78.62 54613.68 88888.00 2015-12-21 10:33:37.500 355 12383.12 78.65 54613.68 88888.00 2015-12-21 10:33:37.625 355 12383.15 78.62 54613.65 88888.00 2015-12-21 10:33:37.750 355 12383.25 78.58 54613.62 88888.00 2015-12-21 10:33:37.875 355 12383.25 78.55 54613.65 88888.00 2015-12-21 10:33:38.000 355 12383.27 78.47 54613.62 88888.00 2015-12-21 10:33:38.125 355 12383.38 78.47 54613.62 88888.00 2015-12-21 10:33:38.250 355 12383.50 78.50 54613.62 88888.00 2015-12-21 10:33:38.375 355 12383.55 78.50 54613.62 88888.00 2015-12-21 10:33:38.500 355 12383.55 78.47 54613.60 88888.00 2015-12-21 10:33:38.625 355 12383.62 78.45 54613.60 88888.00 2015-12-21 10:33:38.750 355 12383.65 78.42 54613.57 88888.00 2015-12-21 10:33:38.875 355 12383.67 78.42 54613.57 88888.00 2015-12-21 10:33:39.000 355 12383.80 78.42 54613.55 88888.00 2015-12-21 10:33:39.125 355 12383.90 78.45 54613.57 88888.00 2015-12-21 10:33:39.250 355 12384.00 78.45 54613.55 88888.00 2015-12-21 10:33:39.375 355 12384.02 78.45 54613.53 88888.00 2015-12-21 10:33:39.500 355 12384.05 78.42 54613.50 88888.00 2015-12-21 10:33:39.625 355 12384.12 78.40 54613.50 88888.00 2015-12-21 10:33:39.750 355 12384.20 78.38 54613.50 88888.00 2015-12-21 10:33:39.875 355 12384.25 78.38 54613.47 88888.00 2015-12-21 10:33:40.000 355 12384.33 78.35 54613.47 88888.00 2015-12-21 10:33:40.125 355 12384.38 78.38 54613.50 88888.00 2015-12-21 10:33:40.250 355 12384.40 78.35 54613.47 88888.00 2015-12-21 10:33:40.375 355 12384.52 78.38 54613.50 88888.00 2015-12-21 10:33:40.500 355 12384.60 78.38 54613.47 88888.00 2015-12-21 10:33:40.625 355 12384.62 78.38 54613.47 88888.00 2015-12-21 10:33:40.750 355 12384.67 78.33 54613.45 88888.00 2015-12-21 10:33:40.875 355 12384.73 78.30 54613.45 88888.00 2015-12-21 10:33:41.000 355 12384.70 78.30 54613.43 88888.00 2015-12-21 10:33:41.125 355 12384.77 78.30 54613.43 88888.00 2015-12-21 10:33:41.250 355 12384.85 78.33 54613.45 88888.00 2015-12-21 10:33:41.375 355 12384.85 78.30 54613.43 88888.00 2015-12-21 10:33:41.500 355 12384.85 78.30 54613.43 88888.00 2015-12-21 10:33:41.625 355 12384.95 78.33 54613.43 88888.00 2015-12-21 10:33:41.750 355 12384.95 78.33 54613.40 88888.00 2015-12-21 10:33:41.875 355 12385.02 78.30 54613.40 88888.00 2015-12-21 10:33:42.000 355 12385.10 78.30 54613.38 88888.00 2015-12-21 10:33:42.125 355 12385.17 78.30 54613.40 88888.00 2015-12-21 10:33:42.250 355 12385.17 78.30 54613.40 88888.00 2015-12-21 10:33:42.375 355 12385.17 78.33 54613.40 88888.00 2015-12-21 10:33:42.500 355 12385.17 78.33 54613.38 88888.00 2015-12-21 10:33:42.625 355 12385.23 78.33 54613.38 88888.00 2015-12-21 10:33:42.750 355 12385.30 78.30 54613.35 88888.00 2015-12-21 10:33:42.875 355 12385.35 78.30 54613.35 88888.00 2015-12-21 10:33:43.000 355 12385.40 78.33 54613.35 88888.00 2015-12-21 10:33:43.125 355 12385.40 78.33 54613.38 88888.00 2015-12-21 10:33:43.250 355 12385.38 78.30 54613.35 88888.00 2015-12-21 10:33:43.375 355 12385.50 78.30 54613.32 88888.00 2015-12-21 10:33:43.500 355 12385.58 78.30 54613.32 88888.00 2015-12-21 10:33:43.625 355 12385.58 78.22 54613.30 88888.00 2015-12-21 10:33:43.750 355 12385.60 78.20 54613.30 88888.00 2015-12-21 10:33:43.875 355 12385.60 78.22 54613.28 88888.00 2015-12-21 10:33:44.000 355 12385.62 78.22 54613.28 88888.00 2015-12-21 10:33:44.125 355 12385.67 78.20 54613.30 88888.00 2015-12-21 10:33:44.250 355 12385.73 78.25 54613.30 88888.00 2015-12-21 10:33:44.375 355 12385.75 78.28 54613.30 88888.00 2015-12-21 10:33:44.500 355 12385.73 78.28 54613.25 88888.00 2015-12-21 10:33:44.625 355 12385.70 78.25 54613.25 88888.00 2015-12-21 10:33:44.750 355 12385.77 78.28 54613.25 88888.00 2015-12-21 10:33:44.875 355 12385.80 78.25 54613.25 88888.00 2015-12-21 10:33:45.000 355 12385.77 78.20 54613.20 88888.00 2015-12-21 10:33:45.125 355 12385.77 78.17 54613.20 88888.00 2015-12-21 10:33:45.250 355 12385.77 78.17 54613.25 88888.00 2015-12-21 10:33:45.375 355 12385.88 78.15 54613.25 88888.00 2015-12-21 10:33:45.500 355 12385.92 78.12 54613.25 88888.00 2015-12-21 10:33:45.625 355 12385.95 78.15 54613.22 88888.00 2015-12-21 10:33:45.750 355 12385.92 78.15 54613.22 88888.00 2015-12-21 10:33:45.875 355 12386.02 78.12 54613.20 88888.00 2015-12-21 10:33:46.000 355 12386.08 78.10 54613.18 88888.00 2015-12-21 10:33:46.125 355 12385.95 78.12 54613.20 88888.00 2015-12-21 10:33:46.250 355 12385.95 78.12 54613.22 88888.00 2015-12-21 10:33:46.375 355 12386.08 78.12 54613.22 88888.00 2015-12-21 10:33:46.500 355 12386.15 78.10 54613.22 88888.00 2015-12-21 10:33:46.625 355 12386.17 78.08 54613.20 88888.00 2015-12-21 10:33:46.750 355 12386.20 78.08 54613.20 88888.00 2015-12-21 10:33:46.875 355 12386.17 78.08 54613.22 88888.00 2015-12-21 10:33:47.000 355 12386.15 78.08 54613.18 88888.00 2015-12-21 10:33:47.125 355 12386.15 78.08 54613.22 88888.00 2015-12-21 10:33:47.250 355 12386.17 78.05 54613.22 88888.00 2015-12-21 10:33:47.375 355 12386.25 78.00 54613.20 88888.00 2015-12-21 10:33:47.500 355 12386.25 78.00 54613.20 88888.00 2015-12-21 10:33:47.625 355 12386.27 78.03 54613.22 88888.00 2015-12-21 10:33:47.750 355 12386.33 78.03 54613.18 88888.00 2015-12-21 10:33:47.875 355 12386.38 78.03 54613.20 88888.00 2015-12-21 10:33:48.000 355 12386.42 78.05 54613.20 88888.00 2015-12-21 10:33:48.125 355 12386.42 78.05 54613.20 88888.00 2015-12-21 10:33:48.250 355 12386.40 78.05 54613.20 88888.00 2015-12-21 10:33:48.375 355 12386.40 78.05 54613.20 88888.00 2015-12-21 10:33:48.500 355 12386.40 78.00 54613.20 88888.00 2015-12-21 10:33:48.625 355 12386.50 77.97 54613.20 88888.00 2015-12-21 10:33:48.750 355 12386.50 77.97 54613.20 88888.00 2015-12-21 10:33:48.875 355 12386.50 78.00 54613.18 88888.00 2015-12-21 10:33:49.000 355 12386.50 77.97 54613.18 88888.00 2015-12-21 10:33:49.125 355 12386.50 77.95 54613.18 88888.00 2015-12-21 10:33:49.250 355 12386.65 77.92 54613.20 88888.00 2015-12-21 10:33:49.375 355 12386.67 77.90 54613.20 88888.00 2015-12-21 10:33:49.500 355 12386.70 77.90 54613.18 88888.00 2015-12-21 10:33:49.625 355 12386.67 77.90 54613.18 88888.00 2015-12-21 10:33:49.750 355 12386.67 77.88 54613.18 88888.00 2015-12-21 10:33:49.875 355 12386.73 77.88 54613.15 88888.00 2015-12-21 10:33:50.000 355 12386.70 77.88 54613.15 88888.00 2015-12-21 10:33:50.125 355 12386.65 77.90 54613.15 88888.00 2015-12-21 10:33:50.250 355 12386.70 77.88 54613.18 88888.00 2015-12-21 10:33:50.375 355 12386.77 77.85 54613.15 88888.00 2015-12-21 10:33:50.500 355 12386.85 77.85 54613.18 88888.00 2015-12-21 10:33:50.625 355 12386.85 77.85 54613.15 88888.00 2015-12-21 10:33:50.750 355 12386.85 77.83 54613.15 88888.00 2015-12-21 10:33:50.875 355 12386.83 77.80 54613.15 88888.00 2015-12-21 10:33:51.000 355 12386.80 77.78 54613.12 88888.00 2015-12-21 10:33:51.125 355 12386.90 77.78 54613.15 88888.00 2015-12-21 10:33:51.250 355 12386.95 77.72 54613.12 88888.00 2015-12-21 10:33:51.375 355 12387.00 77.70 54613.15 88888.00 2015-12-21 10:33:51.500 355 12387.08 77.70 54613.12 88888.00 2015-12-21 10:33:51.625 355 12387.08 77.67 54613.12 88888.00 2015-12-21 10:33:51.750 355 12387.08 77.70 54613.12 88888.00 2015-12-21 10:33:51.875 355 12387.10 77.70 54613.12 88888.00 2015-12-21 10:33:52.000 355 12387.10 77.67 54613.10 88888.00 2015-12-21 10:33:52.125 355 12387.12 77.67 54613.10 88888.00 2015-12-21 10:33:52.250 355 12387.15 77.62 54613.12 88888.00 2015-12-21 10:33:52.375 355 12387.17 77.60 54613.12 88888.00 2015-12-21 10:33:52.500 355 12387.25 77.60 54613.10 88888.00 2015-12-21 10:33:52.625 355 12387.30 77.62 54613.12 88888.00 2015-12-21 10:33:52.750 355 12387.35 77.60 54613.12 88888.00 2015-12-21 10:33:52.875 355 12387.42 77.55 54613.10 88888.00 2015-12-21 10:33:53.000 355 12387.52 77.55 54613.10 88888.00 2015-12-21 10:33:53.125 355 12387.55 77.55 54613.10 88888.00 2015-12-21 10:33:53.250 355 12387.55 77.53 54613.12 88888.00 2015-12-21 10:33:53.375 355 12387.60 77.55 54613.07 88888.00 2015-12-21 10:33:53.500 355 12387.65 77.55 54613.05 88888.00 2015-12-21 10:33:53.625 355 12387.70 77.55 54613.03 88888.00 2015-12-21 10:33:53.750 355 12387.73 77.50 54613.05 88888.00 2015-12-21 10:33:53.875 355 12387.80 77.50 54613.05 88888.00 2015-12-21 10:33:54.000 355 12387.92 77.50 54613.03 88888.00 2015-12-21 10:33:54.125 355 12388.00 77.47 54613.03 88888.00 2015-12-21 10:33:54.250 355 12388.02 77.45 54613.00 88888.00 2015-12-21 10:33:54.375 355 12388.08 77.50 54613.00 88888.00 2015-12-21 10:33:54.500 355 12388.15 77.50 54612.95 88888.00 2015-12-21 10:33:54.625 355 12388.20 77.47 54612.97 88888.00 2015-12-21 10:33:54.750 355 12388.20 77.47 54612.97 88888.00 2015-12-21 10:33:54.875 355 12388.27 77.47 54612.97 88888.00 2015-12-21 10:33:55.000 355 12388.35 77.45 54612.97 88888.00 2015-12-21 10:33:55.125 355 12388.42 77.47 54612.95 88888.00 2015-12-21 10:33:55.250 355 12388.48 77.40 54612.93 88888.00 2015-12-21 10:33:55.375 355 12388.58 77.42 54612.93 88888.00 2015-12-21 10:33:55.500 355 12388.67 77.45 54612.93 88888.00 2015-12-21 10:33:55.625 355 12388.65 77.50 54612.90 88888.00 2015-12-21 10:33:55.750 355 12388.77 77.50 54612.88 88888.00 2015-12-21 10:33:55.875 355 12388.85 77.47 54612.88 88888.00 2015-12-21 10:33:56.000 355 12388.92 77.47 54612.88 88888.00 2015-12-21 10:33:56.125 355 12388.90 77.47 54612.88 88888.00 2015-12-21 10:33:56.250 355 12388.95 77.45 54612.88 88888.00 2015-12-21 10:33:56.375 355 12389.12 77.47 54612.85 88888.00 2015-12-21 10:33:56.500 355 12389.20 77.45 54612.82 88888.00 2015-12-21 10:33:56.625 355 12389.30 77.42 54612.80 88888.00 2015-12-21 10:33:56.750 355 12389.38 77.45 54612.80 88888.00 2015-12-21 10:33:56.875 355 12389.50 77.45 54612.80 88888.00 2015-12-21 10:33:57.000 355 12389.50 77.40 54612.78 88888.00 2015-12-21 10:33:57.125 355 12389.52 77.40 54612.80 88888.00 2015-12-21 10:33:57.250 355 12389.62 77.35 54612.80 88888.00 2015-12-21 10:33:57.375 355 12389.65 77.33 54612.75 88888.00 2015-12-21 10:33:57.500 355 12389.70 77.33 54612.75 88888.00 2015-12-21 10:33:57.625 355 12389.80 77.30 54612.72 88888.00 2015-12-21 10:33:57.750 355 12389.90 77.30 54612.72 88888.00 2015-12-21 10:33:57.875 355 12389.92 77.35 54612.72 88888.00 2015-12-21 10:33:58.000 355 12389.98 77.28 54612.70 88888.00 2015-12-21 10:33:58.125 355 12390.00 77.28 54612.70 88888.00 2015-12-21 10:33:58.250 355 12390.00 77.25 54612.70 88888.00 2015-12-21 10:33:58.375 355 12390.15 77.30 54612.68 88888.00 2015-12-21 10:33:58.500 355 12390.23 77.30 54612.68 88888.00 2015-12-21 10:33:58.625 355 12390.33 77.28 54612.70 88888.00 2015-12-21 10:33:58.750 355 12390.35 77.25 54612.68 88888.00 2015-12-21 10:33:58.875 355 12390.35 77.22 54612.65 88888.00 2015-12-21 10:33:59.000 355 12390.40 77.20 54612.62 88888.00 2015-12-21 10:33:59.125 355 12390.45 77.22 54612.62 88888.00 2015-12-21 10:33:59.250 355 12390.50 77.22 54612.62 88888.00 2015-12-21 10:33:59.375 355 12390.62 77.20 54612.60 88888.00 2015-12-21 10:33:59.500 355 12390.67 77.20 54612.57 88888.00 2015-12-21 10:33:59.625 355 12390.67 77.20 54612.57 88888.00 2015-12-21 10:33:59.750 355 12390.60 77.20 54612.60 88888.00 2015-12-21 10:33:59.875 355 12390.62 77.17 54612.60 88888.00 2015-12-21 10:34:00.000 355 12390.67 77.20 54612.60 88888.00 2015-12-21 10:34:00.125 355 12390.77 77.17 54612.57 88888.00 2015-12-21 10:34:00.250 355 12390.83 77.15 54612.57 88888.00 2015-12-21 10:34:00.375 355 12390.85 77.15 54612.60 88888.00 2015-12-21 10:34:00.500 355 12390.88 77.15 54612.55 88888.00 2015-12-21 10:34:00.625 355 12390.90 77.15 54612.53 88888.00 2015-12-21 10:34:00.750 355 12390.92 77.12 54612.55 88888.00 2015-12-21 10:34:00.875 355 12390.98 77.12 54612.53 88888.00 2015-12-21 10:34:01.000 355 12391.02 77.10 54612.50 88888.00 2015-12-21 10:34:01.125 355 12391.02 77.12 54612.53 88888.00 2015-12-21 10:34:01.250 355 12391.02 77.10 54612.53 88888.00 2015-12-21 10:34:01.375 355 12391.08 77.10 54612.50 88888.00 2015-12-21 10:34:01.500 355 12391.10 77.10 54612.53 88888.00 2015-12-21 10:34:01.625 355 12391.15 77.08 54612.50 88888.00 2015-12-21 10:34:01.750 355 12391.20 77.05 54612.47 88888.00 2015-12-21 10:34:01.875 355 12391.20 77.05 54612.50 88888.00 2015-12-21 10:34:02.000 355 12391.20 77.05 54612.50 88888.00 2015-12-21 10:34:02.125 355 12391.20 77.08 54612.47 88888.00 2015-12-21 10:34:02.250 355 12391.17 77.03 54612.47 88888.00 2015-12-21 10:34:02.375 355 12391.23 77.03 54612.47 88888.00 2015-12-21 10:34:02.500 355 12391.33 77.03 54612.47 88888.00 2015-12-21 10:34:02.625 355 12391.38 76.97 54612.45 88888.00 2015-12-21 10:34:02.750 355 12391.33 76.97 54612.45 88888.00 2015-12-21 10:34:02.875 355 12391.27 76.97 54612.47 88888.00 2015-12-21 10:34:03.000 355 12391.27 76.95 54612.47 88888.00 2015-12-21 10:34:03.125 355 12391.30 76.95 54612.45 88888.00 2015-12-21 10:34:03.250 355 12391.30 76.97 54612.45 88888.00 2015-12-21 10:34:03.375 355 12391.30 76.97 54612.45 88888.00 2015-12-21 10:34:03.500 355 12391.33 76.90 54612.43 88888.00 2015-12-21 10:34:03.625 355 12391.38 76.90 54612.45 88888.00 2015-12-21 10:34:03.750 355 12391.42 76.92 54612.43 88888.00 2015-12-21 10:34:03.875 355 12391.33 76.90 54612.40 88888.00 2015-12-21 10:34:04.000 355 12391.30 76.88 54612.40 88888.00 2015-12-21 10:34:04.125 355 12391.40 76.88 54612.40 88888.00 2015-12-21 10:34:04.250 355 12391.40 76.85 54612.43 88888.00 2015-12-21 10:34:04.375 355 12391.38 76.85 54612.40 88888.00 2015-12-21 10:34:04.500 355 12391.35 76.88 54612.40 88888.00 2015-12-21 10:34:04.625 355 12391.38 76.90 54612.40 88888.00 2015-12-21 10:34:04.750 355 12391.50 76.90 54612.40 88888.00 2015-12-21 10:34:04.875 355 12391.50 76.88 54612.38 88888.00 2015-12-21 10:34:05.000 355 12391.42 76.85 54612.35 88888.00 2015-12-21 10:34:05.125 355 12391.45 76.85 54612.40 88888.00 2015-12-21 10:34:05.250 355 12391.55 76.83 54612.40 88888.00 2015-12-21 10:34:05.375 355 12391.60 76.83 54612.43 88888.00 2015-12-21 10:34:05.500 355 12391.55 76.83 54612.43 88888.00 2015-12-21 10:34:05.625 355 12391.48 76.80 54612.38 88888.00 2015-12-21 10:34:05.750 355 12391.45 76.80 54612.38 88888.00 2015-12-21 10:34:05.875 355 12391.48 76.80 54612.38 88888.00 2015-12-21 10:34:06.000 355 12391.48 76.80 54612.35 88888.00 2015-12-21 10:34:06.125 355 12391.50 76.80 54612.32 88888.00 2015-12-21 10:34:06.250 355 12391.48 76.78 54612.35 88888.00 2015-12-21 10:34:06.375 355 12391.50 76.78 54612.40 88888.00 2015-12-21 10:34:06.500 355 12391.58 76.78 54612.35 88888.00 2015-12-21 10:34:06.625 355 12391.60 76.78 54612.38 88888.00 2015-12-21 10:34:06.750 355 12391.60 76.78 54612.38 88888.00 2015-12-21 10:34:06.875 355 12391.65 76.72 54612.38 88888.00 2015-12-21 10:34:07.000 355 12391.58 76.72 54612.32 88888.00 2015-12-21 10:34:07.125 355 12391.67 76.72 54612.35 88888.00 2015-12-21 10:34:07.250 355 12391.67 76.70 54612.35 88888.00 2015-12-21 10:34:07.375 355 12391.75 76.70 54612.35 88888.00 2015-12-21 10:34:07.500 355 12391.73 76.65 54612.35 88888.00 2015-12-21 10:34:07.625 355 12391.65 76.67 54612.38 88888.00 2015-12-21 10:34:07.750 355 12391.67 76.70 54612.38 88888.00 2015-12-21 10:34:07.875 355 12391.73 76.70 54612.38 88888.00 2015-12-21 10:34:08.000 355 12391.70 76.67 54612.35 88888.00 2015-12-21 10:34:08.125 355 12391.73 76.58 54612.35 88888.00 2015-12-21 10:34:08.250 355 12391.73 76.55 54612.35 88888.00 2015-12-21 10:34:08.375 355 12391.83 76.55 54612.32 88888.00 2015-12-21 10:34:08.500 355 12391.83 76.55 54612.32 88888.00 2015-12-21 10:34:08.625 355 12391.77 76.53 54612.35 88888.00 2015-12-21 10:34:08.750 355 12391.77 76.53 54612.32 88888.00 2015-12-21 10:34:08.875 355 12391.73 76.47 54612.35 88888.00 2015-12-21 10:34:09.000 355 12391.75 76.45 54612.35 88888.00 2015-12-21 10:34:09.125 355 12391.80 76.45 54612.35 88888.00 2015-12-21 10:34:09.250 355 12391.80 76.42 54612.35 88888.00 2015-12-21 10:34:09.375 355 12391.80 76.40 54612.35 88888.00 2015-12-21 10:34:09.500 355 12391.83 76.33 54612.35 88888.00 2015-12-21 10:34:09.625 355 12391.85 76.28 54612.38 88888.00 2015-12-21 10:34:09.750 355 12391.85 76.25 54612.35 88888.00 2015-12-21 10:34:09.875 355 12391.83 76.22 54612.35 88888.00 2015-12-21 10:34:10.000 355 12391.85 76.22 54612.35 88888.00 2015-12-21 10:34:10.125 355 12391.88 76.22 54612.35 88888.00 2015-12-21 10:34:10.250 355 12391.90 76.17 54612.35 88888.00 2015-12-21 10:34:10.375 355 12391.85 76.12 54612.35 88888.00 2015-12-21 10:34:10.500 355 12391.90 76.15 54612.38 88888.00 2015-12-21 10:34:10.625 355 12391.98 76.15 54612.38 88888.00 2015-12-21 10:34:10.750 355 12391.92 76.10 54612.38 88888.00 2015-12-21 10:34:10.875 355 12391.95 76.05 54612.40 88888.00 2015-12-21 10:34:11.000 355 12391.95 76.03 54612.40 88888.00 2015-12-21 10:34:11.125 355 12391.92 76.00 54612.40 88888.00 2015-12-21 10:34:11.250 355 12391.92 75.97 54612.43 88888.00 2015-12-21 10:34:11.375 355 12391.95 75.97 54612.43 88888.00 2015-12-21 10:34:11.500 355 12391.98 75.95 54612.40 88888.00 2015-12-21 10:34:11.625 355 12391.95 75.92 54612.43 88888.00 2015-12-21 10:34:11.750 355 12391.92 75.92 54612.43 88888.00 2015-12-21 10:34:11.875 355 12391.95 75.90 54612.45 88888.00 2015-12-21 10:34:12.000 355 12391.95 75.88 54612.43 88888.00 2015-12-21 10:34:12.125 355 12391.95 75.85 54612.43 88888.00 2015-12-21 10:34:12.250 355 12391.98 75.83 54612.43 88888.00 2015-12-21 10:34:12.375 355 12392.02 75.80 54612.43 88888.00 2015-12-21 10:34:12.500 355 12392.05 75.75 54612.43 88888.00 2015-12-21 10:34:12.625 355 12392.08 75.72 54612.40 88888.00 2015-12-21 10:34:12.750 355 12392.10 75.75 54612.40 88888.00 2015-12-21 10:34:12.875 355 12392.10 75.72 54612.43 88888.00 2015-12-21 10:34:13.000 355 12392.05 75.70 54612.43 88888.00 2015-12-21 10:34:13.125 355 12392.08 75.67 54612.43 88888.00 2015-12-21 10:34:13.250 355 12392.15 75.70 54612.43 88888.00 2015-12-21 10:34:13.375 355 12392.20 75.72 54612.43 88888.00 2015-12-21 10:34:13.500 355 12392.20 75.72 54612.43 88888.00 2015-12-21 10:34:13.625 355 12392.15 75.70 54612.43 88888.00 2015-12-21 10:34:13.750 355 12392.20 75.70 54612.40 88888.00 2015-12-21 10:34:13.875 355 12392.23 75.65 54612.38 88888.00 2015-12-21 10:34:14.000 355 12392.30 75.62 54612.38 88888.00 2015-12-21 10:34:14.125 355 12392.30 75.62 54612.43 88888.00 2015-12-21 10:34:14.250 355 12392.20 75.60 54612.43 88888.00 2015-12-21 10:34:14.375 355 12392.27 75.60 54612.43 88888.00 2015-12-21 10:34:14.500 355 12392.40 75.58 54612.40 88888.00 2015-12-21 10:34:14.625 355 12392.42 75.58 54612.40 88888.00 2015-12-21 10:34:14.750 355 12392.42 75.58 54612.40 88888.00 2015-12-21 10:34:14.875 355 12392.42 75.58 54612.38 88888.00 2015-12-21 10:34:15.000 355 12392.45 75.58 54612.38 88888.00 2015-12-21 10:34:15.125 355 12392.58 75.58 54612.40 88888.00 2015-12-21 10:34:15.250 355 12392.58 75.53 54612.40 88888.00 2015-12-21 10:34:15.375 355 12392.58 75.53 54612.40 88888.00 2015-12-21 10:34:15.500 355 12392.58 75.53 54612.40 88888.00 2015-12-21 10:34:15.625 355 12392.65 75.53 54612.38 88888.00 2015-12-21 10:34:15.750 355 12392.62 75.53 54612.38 88888.00 2015-12-21 10:34:15.875 355 12392.65 75.45 54612.38 88888.00 2015-12-21 10:34:16.000 355 12392.77 75.45 54612.35 88888.00 2015-12-21 10:34:16.125 355 12392.83 75.50 54612.35 88888.00 2015-12-21 10:34:16.250 355 12392.80 75.40 54612.32 88888.00 2015-12-21 10:34:16.375 355 12392.80 75.40 54612.35 88888.00 2015-12-21 10:34:16.500 355 12392.88 75.38 54612.38 88888.00 2015-12-21 10:34:16.625 355 12392.92 75.35 54612.40 88888.00 2015-12-21 10:34:16.750 355 12392.95 75.33 54612.38 88888.00 2015-12-21 10:34:16.875 355 12392.92 75.33 54612.38 88888.00 2015-12-21 10:34:17.000 355 12392.88 75.30 54612.35 88888.00 2015-12-21 10:34:17.125 355 12392.92 75.25 54612.38 88888.00 2015-12-21 10:34:17.250 355 12393.00 75.28 54612.40 88888.00 2015-12-21 10:34:17.375 355 12393.05 75.25 54612.38 88888.00 2015-12-21 10:34:17.500 355 12393.00 75.28 54612.38 88888.00 2015-12-21 10:34:17.625 355 12393.00 75.25 54612.40 88888.00 2015-12-21 10:34:17.750 355 12393.08 75.25 54612.38 88888.00 2015-12-21 10:34:17.875 355 12393.05 75.22 54612.38 88888.00 2015-12-21 10:34:18.000 355 12393.05 75.20 54612.38 88888.00 2015-12-21 10:34:18.125 355 12393.08 75.17 54612.38 88888.00 2015-12-21 10:34:18.250 355 12393.05 75.15 54612.35 88888.00 2015-12-21 10:34:18.375 355 12393.10 75.17 54612.32 88888.00 2015-12-21 10:34:18.500 355 12393.15 75.15 54612.35 88888.00 2015-12-21 10:34:18.625 355 12393.17 75.12 54612.38 88888.00 2015-12-21 10:34:18.750 355 12393.20 75.12 54612.38 88888.00 2015-12-21 10:34:18.875 355 12393.23 75.12 54612.35 88888.00 2015-12-21 10:34:19.000 355 12393.20 75.12 54612.35 88888.00 2015-12-21 10:34:19.125 355 12393.17 75.10 54612.38 88888.00 2015-12-21 10:34:19.250 355 12393.15 75.05 54612.35 88888.00 2015-12-21 10:34:19.375 355 12393.20 75.03 54612.35 88888.00 2015-12-21 10:34:19.500 355 12393.30 75.05 54612.35 88888.00 2015-12-21 10:34:19.625 355 12393.33 75.10 54612.32 88888.00 2015-12-21 10:34:19.750 355 12393.33 75.05 54612.35 88888.00 2015-12-21 10:34:19.875 355 12393.30 75.03 54612.32 88888.00 2015-12-21 10:34:20.000 355 12393.35 75.00 54612.32 88888.00 2015-12-21 10:34:20.125 355 12393.38 74.97 54612.32 88888.00 2015-12-21 10:34:20.250 355 12393.33 74.95 54612.32 88888.00 2015-12-21 10:34:20.375 355 12393.40 75.00 54612.32 88888.00 2015-12-21 10:34:20.500 355 12393.48 75.03 54612.32 88888.00 2015-12-21 10:34:20.625 355 12393.50 75.03 54612.30 88888.00 2015-12-21 10:34:20.750 355 12393.55 75.03 54612.32 88888.00 2015-12-21 10:34:20.875 355 12393.50 75.00 54612.35 88888.00 2015-12-21 10:34:21.000 355 12393.42 75.00 54612.32 88888.00 2015-12-21 10:34:21.125 355 12393.50 75.03 54612.32 88888.00 2015-12-21 10:34:21.250 355 12393.55 75.03 54612.35 88888.00 2015-12-21 10:34:21.375 355 12393.58 75.00 54612.35 88888.00 2015-12-21 10:34:21.500 355 12393.55 75.03 54612.30 88888.00 2015-12-21 10:34:21.625 355 12393.60 74.97 54612.28 88888.00 2015-12-21 10:34:21.750 355 12393.60 75.00 54612.28 88888.00 2015-12-21 10:34:21.875 355 12393.60 75.00 54612.25 88888.00 2015-12-21 10:34:22.000 355 12393.62 74.95 54612.25 88888.00 2015-12-21 10:34:22.125 355 12393.65 74.92 54612.28 88888.00 2015-12-21 10:34:22.250 355 12393.70 74.95 54612.28 88888.00 2015-12-21 10:34:22.375 355 12393.75 74.95 54612.28 88888.00 2015-12-21 10:34:22.500 355 12393.75 74.95 54612.30 88888.00 2015-12-21 10:34:22.625 355 12393.65 74.90 54612.30 88888.00 2015-12-21 10:34:22.750 355 12393.67 74.85 54612.32 88888.00 2015-12-21 10:34:22.875 355 12393.77 74.85 54612.32 88888.00 2015-12-21 10:34:23.000 355 12393.77 74.88 54612.30 88888.00 2015-12-21 10:34:23.125 355 12393.75 74.85 54612.28 88888.00 2015-12-21 10:34:23.250 355 12393.65 74.83 54612.30 88888.00 2015-12-21 10:34:23.375 355 12393.67 74.83 54612.30 88888.00 2015-12-21 10:34:23.500 355 12393.67 74.80 54612.28 88888.00 2015-12-21 10:34:23.625 355 12393.65 74.78 54612.30 88888.00 2015-12-21 10:34:23.750 355 12393.60 74.83 54612.32 88888.00 2015-12-21 10:34:23.875 355 12393.62 74.80 54612.32 88888.00 2015-12-21 10:34:24.000 355 12393.67 74.78 54612.30 88888.00 2015-12-21 10:34:24.125 355 12393.67 74.75 54612.32 88888.00 2015-12-21 10:34:24.250 355 12393.60 74.72 54612.32 88888.00 2015-12-21 10:34:24.375 355 12393.58 74.72 54612.32 88888.00 2015-12-21 10:34:24.500 355 12393.62 74.70 54612.28 88888.00 2015-12-21 10:34:24.625 355 12393.62 74.70 54612.35 88888.00 2015-12-21 10:34:24.750 355 12393.62 74.70 54612.35 88888.00 2015-12-21 10:34:24.875 355 12393.60 74.67 54612.35 88888.00 2015-12-21 10:34:25.000 355 12393.55 74.65 54612.32 88888.00 2015-12-21 10:34:25.125 355 12393.55 74.62 54612.38 88888.00 2015-12-21 10:34:25.250 355 12393.58 74.62 54612.38 88888.00 2015-12-21 10:34:25.375 355 12393.62 74.60 54612.35 88888.00 2015-12-21 10:34:25.500 355 12393.58 74.60 54612.38 88888.00 2015-12-21 10:34:25.625 355 12393.58 74.58 54612.38 88888.00 2015-12-21 10:34:25.750 355 12393.55 74.55 54612.35 88888.00 2015-12-21 10:34:25.875 355 12393.58 74.50 54612.38 88888.00 2015-12-21 10:34:26.000 355 12393.52 74.47 54612.38 88888.00 2015-12-21 10:34:26.125 355 12393.45 74.45 54612.40 88888.00 2015-12-21 10:34:26.250 355 12393.45 74.45 54612.38 88888.00 2015-12-21 10:34:26.375 355 12393.52 74.45 54612.38 88888.00 2015-12-21 10:34:26.500 355 12393.42 74.45 54612.40 88888.00 2015-12-21 10:34:26.625 355 12393.27 74.42 54612.38 88888.00 2015-12-21 10:34:26.750 355 12393.30 74.42 54612.38 88888.00 2015-12-21 10:34:26.875 355 12393.38 74.40 54612.40 88888.00 2015-12-21 10:34:27.000 355 12393.40 74.38 54612.40 88888.00 2015-12-21 10:34:27.125 355 12393.38 74.35 54612.35 88888.00 2015-12-21 10:34:27.250 355 12393.40 74.33 54612.40 88888.00 2015-12-21 10:34:27.375 355 12393.50 74.33 54612.43 88888.00 2015-12-21 10:34:27.500 355 12393.48 74.30 54612.40 88888.00 2015-12-21 10:34:27.625 355 12393.40 74.33 54612.40 88888.00 2015-12-21 10:34:27.750 355 12393.35 74.33 54612.43 88888.00 2015-12-21 10:34:27.875 355 12393.40 74.33 54612.43 88888.00 2015-12-21 10:34:28.000 355 12393.40 74.28 54612.43 88888.00 2015-12-21 10:34:28.125 355 12393.42 74.28 54612.45 88888.00 2015-12-21 10:34:28.250 355 12393.42 74.25 54612.47 88888.00 2015-12-21 10:34:28.375 355 12393.42 74.25 54612.47 88888.00 2015-12-21 10:34:28.500 355 12393.48 74.20 54612.47 88888.00 2015-12-21 10:34:28.625 355 12393.48 74.20 54612.45 88888.00 2015-12-21 10:34:28.750 355 12393.52 74.25 54612.45 88888.00 2015-12-21 10:34:28.875 355 12393.52 74.25 54612.47 88888.00 2015-12-21 10:34:29.000 355 12393.48 74.25 54612.47 88888.00 2015-12-21 10:34:29.125 355 12393.55 74.25 54612.50 88888.00 2015-12-21 10:34:29.250 355 12393.50 74.20 54612.47 88888.00 2015-12-21 10:34:29.375 355 12393.55 74.22 54612.47 88888.00 2015-12-21 10:34:29.500 355 12393.58 74.25 54612.50 88888.00 2015-12-21 10:34:29.625 355 12393.60 74.25 54612.53 88888.00 2015-12-21 10:34:29.750 355 12393.58 74.28 54612.50 88888.00 2015-12-21 10:34:29.875 355 12393.50 74.28 54612.47 88888.00 2015-12-21 10:34:30.000 355 12393.48 74.28 54612.47 88888.00 2015-12-21 10:34:30.125 355 12393.50 74.25 54612.50 88888.00 2015-12-21 10:34:30.250 355 12393.48 74.30 54612.50 88888.00 2015-12-21 10:34:30.375 355 12393.58 74.33 54612.50 88888.00 2015-12-21 10:34:30.500 355 12393.60 74.35 54612.50 88888.00 2015-12-21 10:34:30.625 355 12393.58 74.35 54612.50 88888.00 2015-12-21 10:34:30.750 355 12393.60 74.38 54612.50 88888.00 2015-12-21 10:34:30.875 355 12393.70 74.35 54612.53 88888.00 2015-12-21 10:34:31.000 355 12393.73 74.40 54612.50 88888.00 2015-12-21 10:34:31.125 355 12393.77 74.42 54612.50 88888.00 2015-12-21 10:34:31.250 355 12393.77 74.40 54612.53 88888.00 2015-12-21 10:34:31.375 355 12393.80 74.40 54612.50 88888.00 2015-12-21 10:34:31.500 355 12393.83 74.42 54612.50 88888.00 2015-12-21 10:34:31.625 355 12393.77 74.47 54612.53 88888.00 2015-12-21 10:34:31.750 355 12393.75 74.47 54612.50 88888.00 2015-12-21 10:34:31.875 355 12393.73 74.47 54612.47 88888.00 2015-12-21 10:34:32.000 355 12393.75 74.50 54612.47 88888.00 2015-12-21 10:34:32.125 355 12393.80 74.53 54612.53 88888.00 2015-12-21 10:34:32.250 355 12393.80 74.55 54612.50 88888.00 2015-12-21 10:34:32.375 355 12393.80 74.60 54612.47 88888.00 2015-12-21 10:34:32.500 355 12393.83 74.58 54612.47 88888.00 2015-12-21 10:34:32.625 355 12393.92 74.60 54612.47 88888.00 2015-12-21 10:34:32.750 355 12393.92 74.65 54612.47 88888.00 2015-12-21 10:34:32.875 355 12394.00 74.65 54612.50 88888.00 2015-12-21 10:34:33.000 355 12394.00 74.65 54612.47 88888.00 2015-12-21 10:34:33.125 355 12393.98 74.67 54612.45 88888.00 2015-12-21 10:34:33.250 355 12393.92 74.70 54612.45 88888.00 2015-12-21 10:34:33.375 355 12393.98 74.72 54612.43 88888.00 2015-12-21 10:34:33.500 355 12394.02 74.75 54612.43 88888.00 2015-12-21 10:34:33.625 355 12394.02 74.75 54612.43 88888.00 2015-12-21 10:34:33.750 355 12394.02 74.75 54612.45 88888.00 2015-12-21 10:34:33.875 355 12394.05 74.75 54612.43 88888.00 2015-12-21 10:34:34.000 355 12394.05 74.78 54612.40 88888.00 2015-12-21 10:34:34.125 355 12394.05 74.75 54612.43 88888.00 2015-12-21 10:34:34.250 355 12394.08 74.72 54612.43 88888.00 2015-12-21 10:34:34.375 355 12394.10 74.75 54612.40 88888.00 2015-12-21 10:34:34.500 355 12394.12 74.78 54612.43 88888.00 2015-12-21 10:34:34.625 355 12394.12 74.75 54612.45 88888.00 2015-12-21 10:34:34.750 355 12394.15 74.78 54612.45 88888.00 2015-12-21 10:34:34.875 355 12394.10 74.75 54612.40 88888.00 2015-12-21 10:34:35.000 355 12394.10 74.72 54612.43 88888.00 2015-12-21 10:34:35.125 355 12394.08 74.72 54612.43 88888.00 2015-12-21 10:34:35.250 355 12394.10 74.70 54612.43 88888.00 2015-12-21 10:34:35.375 355 12394.08 74.70 54612.40 88888.00 2015-12-21 10:34:35.500 355 12394.08 74.72 54612.43 88888.00 2015-12-21 10:34:35.625 355 12394.00 74.70 54612.40 88888.00 2015-12-21 10:34:35.750 355 12394.05 74.72 54612.38 88888.00 2015-12-21 10:34:35.875 355 12394.15 74.70 54612.40 88888.00 2015-12-21 10:34:36.000 355 12394.17 74.70 54612.38 88888.00 2015-12-21 10:34:36.125 355 12394.12 74.70 54612.38 88888.00 2015-12-21 10:34:36.250 355 12394.12 74.70 54612.40 88888.00 2015-12-21 10:34:36.375 355 12394.12 74.70 54612.35 88888.00 2015-12-21 10:34:36.500 355 12394.12 74.72 54612.38 88888.00 2015-12-21 10:34:36.625 355 12394.15 74.70 54612.40 88888.00 2015-12-21 10:34:36.750 355 12394.17 74.70 54612.40 88888.00 2015-12-21 10:34:36.875 355 12394.17 74.65 54612.38 88888.00 2015-12-21 10:34:37.000 355 12394.12 74.65 54612.35 88888.00 2015-12-21 10:34:37.125 355 12394.10 74.65 54612.38 88888.00 2015-12-21 10:34:37.250 355 12394.12 74.62 54612.43 88888.00 2015-12-21 10:34:37.375 355 12394.12 74.60 54612.43 88888.00 2015-12-21 10:34:37.500 355 12394.12 74.58 54612.40 88888.00 2015-12-21 10:34:37.625 355 12394.12 74.58 54612.43 88888.00 2015-12-21 10:34:37.750 355 12394.08 74.62 54612.40 88888.00 2015-12-21 10:34:37.875 355 12394.02 74.55 54612.43 88888.00 2015-12-21 10:34:38.000 355 12393.92 74.53 54612.38 88888.00 2015-12-21 10:34:38.125 355 12393.95 74.53 54612.43 88888.00 2015-12-21 10:34:38.250 355 12394.00 74.53 54612.45 88888.00 2015-12-21 10:34:38.375 355 12394.02 74.53 54612.43 88888.00 2015-12-21 10:34:38.500 355 12394.05 74.45 54612.43 88888.00 2015-12-21 10:34:38.625 355 12394.05 74.40 54612.43 88888.00 2015-12-21 10:34:38.750 355 12394.02 74.40 54612.40 88888.00 2015-12-21 10:34:38.875 355 12394.05 74.40 54612.40 88888.00 2015-12-21 10:34:39.000 355 12394.00 74.38 54612.40 88888.00 2015-12-21 10:34:39.125 355 12394.00 74.38 54612.45 88888.00 2015-12-21 10:34:39.250 355 12393.95 74.30 54612.45 88888.00 2015-12-21 10:34:39.375 355 12393.90 74.30 54612.45 88888.00 2015-12-21 10:34:39.500 355 12393.88 74.30 54612.43 88888.00 2015-12-21 10:34:39.625 355 12393.95 74.25 54612.43 88888.00 2015-12-21 10:34:39.750 355 12393.95 74.22 54612.40 88888.00 2015-12-21 10:34:39.875 355 12394.00 74.22 54612.43 88888.00 2015-12-21 10:34:40.000 355 12393.92 74.22 54612.43 88888.00 2015-12-21 10:34:40.125 355 12393.88 74.20 54612.43 88888.00 2015-12-21 10:34:40.250 355 12393.88 74.20 54612.47 88888.00 2015-12-21 10:34:40.375 355 12393.90 74.20 54612.45 88888.00 2015-12-21 10:34:40.500 355 12393.95 74.17 54612.43 88888.00 2015-12-21 10:34:40.625 355 12393.90 74.17 54612.43 88888.00 2015-12-21 10:34:40.750 355 12393.88 74.15 54612.43 88888.00 2015-12-21 10:34:40.875 355 12393.88 74.10 54612.47 88888.00 2015-12-21 10:34:41.000 355 12393.77 74.08 54612.43 88888.00 2015-12-21 10:34:41.125 355 12393.75 74.08 54612.47 88888.00 2015-12-21 10:34:41.250 355 12393.75 74.05 54612.47 88888.00 2015-12-21 10:34:41.375 355 12393.77 74.03 54612.47 88888.00 2015-12-21 10:34:41.500 355 12393.77 74.00 54612.47 88888.00 2015-12-21 10:34:41.625 355 12393.75 73.97 54612.45 88888.00 2015-12-21 10:34:41.750 355 12393.70 73.95 54612.47 88888.00 2015-12-21 10:34:41.875 355 12393.67 73.92 54612.47 88888.00 2015-12-21 10:34:42.000 355 12393.65 73.90 54612.47 88888.00 2015-12-21 10:34:42.125 355 12393.65 73.88 54612.47 88888.00 2015-12-21 10:34:42.250 355 12393.67 73.83 54612.50 88888.00 2015-12-21 10:34:42.375 355 12393.70 73.83 54612.45 88888.00 2015-12-21 10:34:42.500 355 12393.65 73.80 54612.50 88888.00 2015-12-21 10:34:42.625 355 12393.65 73.78 54612.50 88888.00 2015-12-21 10:34:42.750 355 12393.67 73.75 54612.53 88888.00 2015-12-21 10:34:42.875 355 12393.62 73.75 54612.55 88888.00 2015-12-21 10:34:43.000 355 12393.60 73.72 54612.53 88888.00 2015-12-21 10:34:43.125 355 12393.52 73.67 54612.55 88888.00 2015-12-21 10:34:43.250 355 12393.45 73.67 54612.57 88888.00 2015-12-21 10:34:43.375 355 12393.42 73.65 54612.55 88888.00 2015-12-21 10:34:43.500 355 12393.48 73.65 54612.55 88888.00 2015-12-21 10:34:43.625 355 12393.42 73.62 54612.57 88888.00 2015-12-21 10:34:43.750 355 12393.40 73.60 54612.60 88888.00 2015-12-21 10:34:43.875 355 12393.45 73.60 54612.60 88888.00 2015-12-21 10:34:44.000 355 12393.40 73.58 54612.57 88888.00 2015-12-21 10:34:44.125 355 12393.35 73.55 54612.60 88888.00 2015-12-21 10:34:44.250 355 12393.27 73.53 54612.62 88888.00 2015-12-21 10:34:44.375 355 12393.25 73.47 54612.62 88888.00 2015-12-21 10:34:44.500 355 12393.27 73.42 54612.62 88888.00 2015-12-21 10:34:44.625 355 12393.30 73.45 54612.65 88888.00 2015-12-21 10:34:44.750 355 12393.27 73.42 54612.65 88888.00 2015-12-21 10:34:44.875 355 12393.20 73.35 54612.65 88888.00 2015-12-21 10:34:45.000 355 12393.20 73.35 54612.68 88888.00 2015-12-21 10:34:45.125 355 12393.25 73.30 54612.70 88888.00 2015-12-21 10:34:45.250 355 12393.25 73.22 54612.72 88888.00 2015-12-21 10:34:45.375 355 12393.30 73.22 54612.75 88888.00 2015-12-21 10:34:45.500 355 12393.17 73.17 54612.72 88888.00 2015-12-21 10:34:45.625 355 12393.17 73.15 54612.72 88888.00 2015-12-21 10:34:45.750 355 12393.20 73.15 54612.72 88888.00 2015-12-21 10:34:45.875 355 12393.20 73.15 54612.72 88888.00 2015-12-21 10:34:46.000 355 12393.17 73.10 54612.75 88888.00 2015-12-21 10:34:46.125 355 12393.17 73.08 54612.75 88888.00 2015-12-21 10:34:46.250 355 12393.20 73.00 54612.72 88888.00 2015-12-21 10:34:46.375 355 12393.20 73.03 54612.72 88888.00 2015-12-21 10:34:46.500 355 12393.15 73.05 54612.75 88888.00 2015-12-21 10:34:46.625 355 12393.12 73.05 54612.78 88888.00 2015-12-21 10:34:46.750 355 12393.12 73.05 54612.78 88888.00 2015-12-21 10:34:46.875 355 12393.17 73.00 54612.78 88888.00 2015-12-21 10:34:47.000 355 12393.23 72.97 54612.75 88888.00 2015-12-21 10:34:47.125 355 12393.12 72.97 54612.78 88888.00 2015-12-21 10:34:47.250 355 12393.08 72.95 54612.78 88888.00 2015-12-21 10:34:47.375 355 12393.10 72.92 54612.78 88888.00 2015-12-21 10:34:47.500 355 12393.10 72.90 54612.78 88888.00 2015-12-21 10:34:47.625 355 12393.12 72.90 54612.78 88888.00 2015-12-21 10:34:47.750 355 12393.15 72.88 54612.80 88888.00 2015-12-21 10:34:47.875 355 12393.12 72.85 54612.80 88888.00 2015-12-21 10:34:48.000 355 12393.08 72.83 54612.80 88888.00 2015-12-21 10:34:48.125 355 12393.02 72.85 54612.82 88888.00 2015-12-21 10:34:48.250 355 12392.90 72.85 54612.85 88888.00 2015-12-21 10:34:48.375 355 12392.92 72.83 54612.88 88888.00 2015-12-21 10:34:48.500 355 12392.92 72.78 54612.85 88888.00 2015-12-21 10:34:48.625 355 12392.98 72.75 54612.88 88888.00 2015-12-21 10:34:48.750 355 12393.00 72.72 54612.88 88888.00 2015-12-21 10:34:48.875 355 12392.95 72.70 54612.88 88888.00 2015-12-21 10:34:49.000 355 12392.90 72.70 54612.88 88888.00 2015-12-21 10:34:49.125 355 12392.85 72.70 54612.93 88888.00 2015-12-21 10:34:49.250 355 12392.92 72.72 54612.93 88888.00 2015-12-21 10:34:49.375 355 12392.90 72.70 54612.90 88888.00 2015-12-21 10:34:49.500 355 12392.80 72.67 54612.90 88888.00 2015-12-21 10:34:49.625 355 12392.80 72.65 54612.93 88888.00 2015-12-21 10:34:49.750 355 12392.80 72.65 54612.90 88888.00 2015-12-21 10:34:49.875 355 12392.77 72.65 54612.93 88888.00 2015-12-21 10:34:50.000 355 12392.75 72.60 54612.93 88888.00 2015-12-21 10:34:50.125 355 12392.73 72.60 54612.93 88888.00 2015-12-21 10:34:50.250 355 12392.73 72.60 54612.95 88888.00 2015-12-21 10:34:50.375 355 12392.75 72.60 54612.97 88888.00 2015-12-21 10:34:50.500 355 12392.75 72.60 54612.97 88888.00 2015-12-21 10:34:50.625 355 12392.75 72.60 54612.95 88888.00 2015-12-21 10:34:50.750 355 12392.67 72.55 54612.97 88888.00 2015-12-21 10:34:50.875 355 12392.65 72.55 54612.97 88888.00 2015-12-21 10:34:51.000 355 12392.65 72.60 54612.97 88888.00 2015-12-21 10:34:51.125 355 12392.70 72.58 54613.00 88888.00 2015-12-21 10:34:51.250 355 12392.67 72.53 54613.00 88888.00 2015-12-21 10:34:51.375 355 12392.65 72.50 54613.00 88888.00 2015-12-21 10:34:51.500 355 12392.62 72.50 54613.03 88888.00 2015-12-21 10:34:51.625 355 12392.65 72.53 54613.05 88888.00 2015-12-21 10:34:51.750 355 12392.58 72.50 54613.03 88888.00 2015-12-21 10:34:51.875 355 12392.55 72.53 54613.05 88888.00 2015-12-21 10:34:52.000 355 12392.58 72.50 54613.05 88888.00 2015-12-21 10:34:52.125 355 12392.55 72.50 54613.05 88888.00 2015-12-21 10:34:52.250 355 12392.52 72.40 54613.07 88888.00 2015-12-21 10:34:52.375 355 12392.52 72.40 54613.07 88888.00 2015-12-21 10:34:52.500 355 12392.48 72.38 54613.07 88888.00 2015-12-21 10:34:52.625 355 12392.52 72.35 54613.07 88888.00 2015-12-21 10:34:52.750 355 12392.52 72.35 54613.10 88888.00 2015-12-21 10:34:52.875 355 12392.58 72.33 54613.10 88888.00 2015-12-21 10:34:53.000 355 12392.52 72.28 54613.07 88888.00 2015-12-21 10:34:53.125 355 12392.45 72.28 54613.07 88888.00 2015-12-21 10:34:53.250 355 12392.40 72.25 54613.12 88888.00 2015-12-21 10:34:53.375 355 12392.42 72.25 54613.10 88888.00 2015-12-21 10:34:53.500 355 12392.42 72.22 54613.10 88888.00 2015-12-21 10:34:53.625 355 12392.35 72.20 54613.12 88888.00 2015-12-21 10:34:53.750 355 12392.30 72.20 54613.15 88888.00 2015-12-21 10:34:53.875 355 12392.30 72.17 54613.15 88888.00 2015-12-21 10:34:54.000 355 12392.30 72.10 54613.15 88888.00 2015-12-21 10:34:54.125 355 12392.27 72.05 54613.15 88888.00 2015-12-21 10:34:54.250 355 12392.20 72.03 54613.18 88888.00 2015-12-21 10:34:54.375 355 12392.25 72.03 54613.15 88888.00 2015-12-21 10:34:54.500 355 12392.15 72.00 54613.18 88888.00 2015-12-21 10:34:54.625 355 12392.17 71.97 54613.20 88888.00 2015-12-21 10:34:54.750 355 12392.23 71.92 54613.20 88888.00 2015-12-21 10:34:54.875 355 12392.23 71.90 54613.20 88888.00 2015-12-21 10:34:55.000 355 12392.17 71.92 54613.22 88888.00 2015-12-21 10:34:55.125 355 12392.20 71.90 54613.25 88888.00 2015-12-21 10:34:55.250 355 12392.15 71.85 54613.25 88888.00 2015-12-21 10:34:55.375 355 12392.15 71.83 54613.25 88888.00 2015-12-21 10:34:55.500 355 12392.15 71.80 54613.28 88888.00 2015-12-21 10:34:55.625 355 12392.12 71.78 54613.28 88888.00 2015-12-21 10:34:55.750 355 12392.10 71.78 54613.28 88888.00 2015-12-21 10:34:55.875 355 12392.10 71.70 54613.28 88888.00 2015-12-21 10:34:56.000 355 12392.08 71.72 54613.28 88888.00 2015-12-21 10:34:56.125 355 12392.12 71.72 54613.30 88888.00 2015-12-21 10:34:56.250 355 12392.12 71.72 54613.30 88888.00 2015-12-21 10:34:56.375 355 12392.10 71.72 54613.28 88888.00 2015-12-21 10:34:56.500 355 12392.10 71.70 54613.28 88888.00 2015-12-21 10:34:56.625 355 12392.12 71.65 54613.28 88888.00 2015-12-21 10:34:56.750 355 12392.15 71.65 54613.30 88888.00 2015-12-21 10:34:56.875 355 12392.17 71.67 54613.30 88888.00 2015-12-21 10:34:57.000 355 12392.15 71.62 54613.28 88888.00 2015-12-21 10:34:57.125 355 12392.15 71.65 54613.30 88888.00 2015-12-21 10:34:57.250 355 12392.15 71.65 54613.32 88888.00 2015-12-21 10:34:57.375 355 12392.15 71.65 54613.30 88888.00 2015-12-21 10:34:57.500 355 12392.08 71.62 54613.32 88888.00 2015-12-21 10:34:57.625 355 12392.08 71.62 54613.30 88888.00 2015-12-21 10:34:57.750 355 12392.12 71.60 54613.30 88888.00 2015-12-21 10:34:57.875 355 12392.15 71.58 54613.32 88888.00 2015-12-21 10:34:58.000 355 12392.15 71.60 54613.32 88888.00 2015-12-21 10:34:58.125 355 12392.15 71.65 54613.35 88888.00 2015-12-21 10:34:58.250 355 12392.12 71.65 54613.35 88888.00 2015-12-21 10:34:58.375 355 12392.08 71.67 54613.35 88888.00 2015-12-21 10:34:58.500 355 12392.15 71.65 54613.35 88888.00 2015-12-21 10:34:58.625 355 12392.20 71.62 54613.32 88888.00 2015-12-21 10:34:58.750 355 12392.20 71.65 54613.32 88888.00 2015-12-21 10:34:58.875 355 12392.17 71.70 54613.35 88888.00 2015-12-21 10:34:59.000 355 12392.10 71.67 54613.30 88888.00 2015-12-21 10:34:59.125 355 12392.10 71.65 54613.30 88888.00 2015-12-21 10:34:59.250 355 12392.05 71.65 54613.30 88888.00 2015-12-21 10:34:59.375 355 12392.05 71.67 54613.35 88888.00 2015-12-21 10:34:59.500 355 12392.05 71.67 54613.38 88888.00 2015-12-21 10:34:59.625 355 12392.08 71.70 54613.38 88888.00 2015-12-21 10:34:59.750 355 12392.15 71.70 54613.35 88888.00 2015-12-21 10:34:59.875 355 12392.23 71.67 54613.35 88888.00 2015-12-21 10:35:00.000 355 12392.17 71.65 54613.38 88888.00 2015-12-21 10:35:00.125 355 12392.12 71.65 54613.40 88888.00 2015-12-21 10:35:00.250 355 12392.08 71.60 54613.35 88888.00 2015-12-21 10:35:00.375 355 12392.10 71.62 54613.32 88888.00 2015-12-21 10:35:00.500 355 12392.12 71.65 54613.35 88888.00 2015-12-21 10:35:00.625 355 12392.15 71.65 54613.35 88888.00 2015-12-21 10:35:00.750 355 12392.20 71.62 54613.35 88888.00 2015-12-21 10:35:00.875 355 12392.27 71.60 54613.32 88888.00 2015-12-21 10:35:01.000 355 12392.30 71.58 54613.35 88888.00 2015-12-21 10:35:01.125 355 12392.23 71.55 54613.38 88888.00 2015-12-21 10:35:01.250 355 12392.23 71.53 54613.38 88888.00 2015-12-21 10:35:01.375 355 12392.27 71.55 54613.35 88888.00 2015-12-21 10:35:01.500 355 12392.27 71.55 54613.35 88888.00 2015-12-21 10:35:01.625 355 12392.25 71.53 54613.35 88888.00 2015-12-21 10:35:01.750 355 12392.20 71.50 54613.35 88888.00 2015-12-21 10:35:01.875 355 12392.20 71.47 54613.35 88888.00 2015-12-21 10:35:02.000 355 12392.20 71.42 54613.35 88888.00 2015-12-21 10:35:02.125 355 12392.12 71.38 54613.32 88888.00 2015-12-21 10:35:02.250 355 12392.10 71.33 54613.35 88888.00 2015-12-21 10:35:02.375 355 12392.17 71.33 54613.38 88888.00 2015-12-21 10:35:02.500 355 12392.20 71.33 54613.38 88888.00 2015-12-21 10:35:02.625 355 12392.23 71.28 54613.35 88888.00 2015-12-21 10:35:02.750 355 12392.23 71.28 54613.35 88888.00 2015-12-21 10:35:02.875 355 12392.25 71.28 54613.38 88888.00 2015-12-21 10:35:03.000 355 12392.27 71.28 54613.35 88888.00 2015-12-21 10:35:03.125 355 12392.23 71.25 54613.38 88888.00 2015-12-21 10:35:03.250 355 12392.17 71.17 54613.43 88888.00 2015-12-21 10:35:03.375 355 12392.17 71.17 54613.40 88888.00 2015-12-21 10:35:03.500 355 12392.25 71.15 54613.40 88888.00 2015-12-21 10:35:03.625 355 12392.23 71.17 54613.40 88888.00 2015-12-21 10:35:03.750 355 12392.12 71.12 54613.45 88888.00 2015-12-21 10:35:03.875 355 12392.08 71.12 54613.43 88888.00 2015-12-21 10:35:04.000 355 12392.12 71.10 54613.43 88888.00 2015-12-21 10:35:04.125 355 12392.15 71.08 54613.45 88888.00 2015-12-21 10:35:04.250 355 12392.10 71.05 54613.45 88888.00 2015-12-21 10:35:04.375 355 12392.08 71.03 54613.43 88888.00 2015-12-21 10:35:04.500 355 12392.08 70.97 54613.43 88888.00 2015-12-21 10:35:04.625 355 12392.02 70.92 54613.43 88888.00 2015-12-21 10:35:04.750 355 12391.95 70.90 54613.45 88888.00 2015-12-21 10:35:04.875 355 12391.92 70.92 54613.47 88888.00 2015-12-21 10:35:05.000 355 12391.95 70.90 54613.45 88888.00 2015-12-21 10:35:05.125 355 12391.98 70.80 54613.45 88888.00 2015-12-21 10:35:05.250 355 12391.95 70.75 54613.45 88888.00 2015-12-21 10:35:05.375 355 12391.92 70.72 54613.45 88888.00 2015-12-21 10:35:05.500 355 12391.92 70.65 54613.45 88888.00 2015-12-21 10:35:05.625 355 12391.92 70.58 54613.45 88888.00 2015-12-21 10:35:05.750 355 12391.85 70.55 54613.47 88888.00 2015-12-21 10:35:05.875 355 12391.80 70.55 54613.47 88888.00 2015-12-21 10:35:06.000 355 12391.75 70.50 54613.50 88888.00 2015-12-21 10:35:06.125 355 12391.77 70.47 54613.50 88888.00 2015-12-21 10:35:06.250 355 12391.75 70.38 54613.53 88888.00 2015-12-21 10:35:06.375 355 12391.75 70.35 54613.53 88888.00 2015-12-21 10:35:06.500 355 12391.60 70.33 54613.50 88888.00 2015-12-21 10:35:06.625 355 12391.55 70.30 54613.53 88888.00 2015-12-21 10:35:06.750 355 12391.58 70.28 54613.55 88888.00 2015-12-21 10:35:06.875 355 12391.58 70.20 54613.57 88888.00 2015-12-21 10:35:07.000 355 12391.52 70.17 54613.57 88888.00 2015-12-21 10:35:07.125 355 12391.55 70.12 54613.57 88888.00 2015-12-21 10:35:07.250 355 12391.50 70.10 54613.57 88888.00 2015-12-21 10:35:07.375 355 12391.45 70.05 54613.57 88888.00 2015-12-21 10:35:07.500 355 12391.35 70.03 54613.60 88888.00 2015-12-21 10:35:07.625 355 12391.35 70.00 54613.62 88888.00 2015-12-21 10:35:07.750 355 12391.35 69.97 54613.62 88888.00 2015-12-21 10:35:07.875 355 12391.27 69.92 54613.65 88888.00 2015-12-21 10:35:08.000 355 12391.27 69.88 54613.65 88888.00 2015-12-21 10:35:08.125 355 12391.25 69.85 54613.65 88888.00 2015-12-21 10:35:08.250 355 12391.20 69.80 54613.65 88888.00 2015-12-21 10:35:08.375 355 12391.20 69.80 54613.68 88888.00 2015-12-21 10:35:08.500 355 12391.20 69.72 54613.68 88888.00 2015-12-21 10:35:08.625 355 12391.23 69.67 54613.68 88888.00 2015-12-21 10:35:08.750 355 12391.20 69.70 54613.68 88888.00 2015-12-21 10:35:08.875 355 12391.12 69.65 54613.70 88888.00 2015-12-21 10:35:09.000 355 12391.12 69.62 54613.72 88888.00 2015-12-21 10:35:09.125 355 12391.12 69.58 54613.72 88888.00 2015-12-21 10:35:09.250 355 12391.05 69.55 54613.75 88888.00 2015-12-21 10:35:09.375 355 12390.92 69.55 54613.75 88888.00 2015-12-21 10:35:09.500 355 12390.80 69.53 54613.78 88888.00 2015-12-21 10:35:09.625 355 12390.80 69.53 54613.78 88888.00 2015-12-21 10:35:09.750 355 12390.83 69.47 54613.78 88888.00 2015-12-21 10:35:09.875 355 12390.80 69.38 54613.75 88888.00 2015-12-21 10:35:10.000 355 12390.73 69.40 54613.80 88888.00 2015-12-21 10:35:10.125 355 12390.65 69.40 54613.82 88888.00 2015-12-21 10:35:10.250 355 12390.65 69.35 54613.88 88888.00 2015-12-21 10:35:10.375 355 12390.65 69.35 54613.90 88888.00 2015-12-21 10:35:10.500 355 12390.58 69.35 54613.90 88888.00 2015-12-21 10:35:10.625 355 12390.55 69.35 54613.90 88888.00 2015-12-21 10:35:10.750 355 12390.48 69.28 54613.90 88888.00 2015-12-21 10:35:10.875 355 12390.45 69.25 54613.93 88888.00 2015-12-21 10:35:11.000 355 12390.40 69.20 54613.90 88888.00 2015-12-21 10:35:11.125 355 12390.40 69.17 54613.95 88888.00 2015-12-21 10:35:11.250 355 12390.35 69.12 54613.95 88888.00 2015-12-21 10:35:11.375 355 12390.30 69.12 54613.95 88888.00 2015-12-21 10:35:11.500 355 12390.25 69.05 54613.97 88888.00 2015-12-21 10:35:11.625 355 12390.17 69.03 54613.97 88888.00 2015-12-21 10:35:11.750 355 12390.10 69.00 54613.97 88888.00 2015-12-21 10:35:11.875 355 12390.12 68.97 54613.97 88888.00 2015-12-21 10:35:12.000 355 12390.15 68.95 54613.97 88888.00 2015-12-21 10:35:12.125 355 12390.12 68.95 54614.00 88888.00 2015-12-21 10:35:12.250 355 12389.98 68.92 54614.03 88888.00 2015-12-21 10:35:12.375 355 12389.95 68.90 54614.03 88888.00 2015-12-21 10:35:12.500 355 12389.92 68.88 54614.03 88888.00 2015-12-21 10:35:12.625 355 12389.92 68.85 54614.07 88888.00 2015-12-21 10:35:12.750 355 12389.88 68.83 54614.10 88888.00 2015-12-21 10:35:12.875 355 12389.77 68.80 54614.12 88888.00 2015-12-21 10:35:13.000 355 12389.70 68.78 54614.12 88888.00 2015-12-21 10:35:13.125 355 12389.67 68.72 54614.15 88888.00 2015-12-21 10:35:13.250 355 12389.65 68.65 54614.18 88888.00 2015-12-21 10:35:13.375 355 12389.62 68.62 54614.18 88888.00 2015-12-21 10:35:13.500 355 12389.58 68.65 54614.20 88888.00 2015-12-21 10:35:13.625 355 12389.60 68.60 54614.22 88888.00 2015-12-21 10:35:13.750 355 12389.52 68.53 54614.25 88888.00 2015-12-21 10:35:13.875 355 12389.50 68.42 54614.30 88888.00 2015-12-21 10:35:14.000 355 12389.45 68.40 54614.30 88888.00 2015-12-21 10:35:14.125 355 12389.45 68.38 54614.30 88888.00 2015-12-21 10:35:14.250 355 12389.45 68.35 54614.32 88888.00 2015-12-21 10:35:14.375 355 12389.40 68.35 54614.35 88888.00 2015-12-21 10:35:14.500 355 12389.30 68.30 54614.35 88888.00 2015-12-21 10:35:14.625 355 12389.23 68.25 54614.38 88888.00 2015-12-21 10:35:14.750 355 12389.15 68.20 54614.38 88888.00 2015-12-21 10:35:14.875 355 12389.10 68.17 54614.38 88888.00 2015-12-21 10:35:15.000 355 12389.08 68.17 54614.40 88888.00 2015-12-21 10:35:15.125 355 12389.08 68.12 54614.45 88888.00 2015-12-21 10:35:15.250 355 12389.02 68.08 54614.47 88888.00 2015-12-21 10:35:15.375 355 12388.98 68.05 54614.45 88888.00 2015-12-21 10:35:15.500 355 12388.95 68.00 54614.45 88888.00 2015-12-21 10:35:15.625 355 12388.92 67.97 54614.47 88888.00 2015-12-21 10:35:15.750 355 12388.85 67.92 54614.50 88888.00 2015-12-21 10:35:15.875 355 12388.77 67.92 54614.53 88888.00 2015-12-21 10:35:16.000 355 12388.80 67.88 54614.55 88888.00 2015-12-21 10:35:16.125 355 12388.80 67.85 54614.55 88888.00 2015-12-21 10:35:16.250 355 12388.75 67.83 54614.57 88888.00 2015-12-21 10:35:16.375 355 12388.73 67.78 54614.55 88888.00 2015-12-21 10:35:16.500 355 12388.55 67.67 54614.57 88888.00 2015-12-21 10:35:16.625 355 12388.50 67.65 54614.57 88888.00 2015-12-21 10:35:16.750 355 12388.50 67.65 54614.62 88888.00 2015-12-21 10:35:16.875 355 12388.52 67.58 54614.62 88888.00 2015-12-21 10:35:17.000 355 12388.52 67.50 54614.65 88888.00 2015-12-21 10:35:17.125 355 12388.45 67.50 54614.68 88888.00 2015-12-21 10:35:17.250 355 12388.38 67.42 54614.70 88888.00 2015-12-21 10:35:17.375 355 12388.35 67.40 54614.72 88888.00 2015-12-21 10:35:17.500 355 12388.30 67.38 54614.75 88888.00 2015-12-21 10:35:17.625 355 12388.30 67.40 54614.75 88888.00 2015-12-21 10:35:17.750 355 12388.27 67.40 54614.78 88888.00 2015-12-21 10:35:17.875 355 12388.27 67.35 54614.80 88888.00 2015-12-21 10:35:18.000 355 12388.20 67.30 54614.80 88888.00 2015-12-21 10:35:18.125 355 12388.12 67.28 54614.82 88888.00 2015-12-21 10:35:18.250 355 12388.10 67.28 54614.85 88888.00 2015-12-21 10:35:18.375 355 12388.08 67.28 54614.85 88888.00 2015-12-21 10:35:18.500 355 12387.95 67.22 54614.85 88888.00 2015-12-21 10:35:18.625 355 12387.92 67.15 54614.85 88888.00 2015-12-21 10:35:18.750 355 12387.92 67.15 54614.88 88888.00 2015-12-21 10:35:18.875 355 12387.95 67.15 54614.93 88888.00 2015-12-21 10:35:19.000 355 12387.92 67.12 54614.95 88888.00 2015-12-21 10:35:19.125 355 12387.83 67.08 54614.97 88888.00 2015-12-21 10:35:19.250 355 12387.73 67.03 54614.97 88888.00 2015-12-21 10:35:19.375 355 12387.70 67.03 54615.00 88888.00 2015-12-21 10:35:19.500 355 12387.70 67.00 54615.03 88888.00 2015-12-21 10:35:19.625 355 12387.73 67.00 54615.07 88888.00 2015-12-21 10:35:19.750 355 12387.73 66.97 54615.07 88888.00 2015-12-21 10:35:19.875 355 12387.62 66.97 54615.07 88888.00 2015-12-21 10:35:20.000 355 12387.60 66.90 54615.07 88888.00 2015-12-21 10:35:20.125 355 12387.60 66.90 54615.12 88888.00 2015-12-21 10:35:20.250 355 12387.55 66.83 54615.15 88888.00 2015-12-21 10:35:20.375 355 12387.52 66.83 54615.15 88888.00 2015-12-21 10:35:20.500 355 12387.50 66.78 54615.15 88888.00 2015-12-21 10:35:20.625 355 12387.45 66.78 54615.18 88888.00 2015-12-21 10:35:20.750 355 12387.42 66.78 54615.22 88888.00 2015-12-21 10:35:20.875 355 12387.38 66.78 54615.22 88888.00 2015-12-21 10:35:21.000 355 12387.30 66.72 54615.20 88888.00 2015-12-21 10:35:21.125 355 12387.23 66.72 54615.22 88888.00 2015-12-21 10:35:21.250 355 12387.25 66.67 54615.25 88888.00 2015-12-21 10:35:21.375 355 12387.27 66.67 54615.28 88888.00 2015-12-21 10:35:21.500 355 12387.25 66.62 54615.28 88888.00 2015-12-21 10:35:21.625 355 12387.15 66.62 54615.28 88888.00 2015-12-21 10:35:21.750 355 12387.12 66.58 54615.30 88888.00 2015-12-21 10:35:21.875 355 12387.10 66.55 54615.30 88888.00 2015-12-21 10:35:22.000 355 12387.08 66.50 54615.30 88888.00 2015-12-21 10:35:22.125 355 12386.92 66.47 54615.35 88888.00 2015-12-21 10:35:22.250 355 12386.92 66.42 54615.38 88888.00 2015-12-21 10:35:22.375 355 12387.02 66.42 54615.38 88888.00 2015-12-21 10:35:22.500 355 12387.00 66.42 54615.38 88888.00 2015-12-21 10:35:22.625 355 12386.95 66.42 54615.40 88888.00 2015-12-21 10:35:22.750 355 12386.88 66.45 54615.43 88888.00 2015-12-21 10:35:22.875 355 12386.92 66.45 54615.47 88888.00 2015-12-21 10:35:23.000 355 12387.00 66.45 54615.47 88888.00 2015-12-21 10:35:23.125 355 12386.98 66.42 54615.47 88888.00 2015-12-21 10:35:23.250 355 12386.88 66.38 54615.50 88888.00 2015-12-21 10:35:23.375 355 12386.92 66.38 54615.50 88888.00 2015-12-21 10:35:23.500 355 12386.92 66.38 54615.55 88888.00 2015-12-21 10:35:23.625 355 12386.88 66.38 54615.57 88888.00 2015-12-21 10:35:23.750 355 12386.75 66.38 54615.55 88888.00 2015-12-21 10:35:23.875 355 12386.75 66.33 54615.57 88888.00 2015-12-21 10:35:24.000 355 12386.77 66.30 54615.60 88888.00 2015-12-21 10:35:24.125 355 12386.75 66.30 54615.62 88888.00 2015-12-21 10:35:24.250 355 12386.67 66.28 54615.62 88888.00 2015-12-21 10:35:24.375 355 12386.70 66.25 54615.62 88888.00 2015-12-21 10:35:24.500 355 12386.67 66.22 54615.68 88888.00 2015-12-21 10:35:24.625 355 12386.67 66.20 54615.68 88888.00 2015-12-21 10:35:24.750 355 12386.73 66.22 54615.68 88888.00 2015-12-21 10:35:24.875 355 12386.70 66.20 54615.68 88888.00 2015-12-21 10:35:25.000 355 12386.65 66.15 54615.70 88888.00 2015-12-21 10:35:25.125 355 12386.67 66.12 54615.75 88888.00 2015-12-21 10:35:25.250 355 12386.62 66.17 54615.75 88888.00 2015-12-21 10:35:25.375 355 12386.67 66.17 54615.78 88888.00 2015-12-21 10:35:25.500 355 12386.60 66.17 54615.75 88888.00 2015-12-21 10:35:25.625 355 12386.52 66.12 54615.78 88888.00 2015-12-21 10:35:25.750 355 12386.58 66.12 54615.78 88888.00 2015-12-21 10:35:25.875 355 12386.62 66.15 54615.80 88888.00 2015-12-21 10:35:26.000 355 12386.67 66.15 54615.78 88888.00 2015-12-21 10:35:26.125 355 12386.58 66.15 54615.80 88888.00 2015-12-21 10:35:26.250 355 12386.52 66.10 54615.85 88888.00 2015-12-21 10:35:26.375 355 12386.62 66.15 54615.85 88888.00 2015-12-21 10:35:26.500 355 12386.58 66.17 54615.88 88888.00 2015-12-21 10:35:26.625 355 12386.48 66.15 54615.90 88888.00 2015-12-21 10:35:26.750 355 12386.50 66.17 54615.90 88888.00 2015-12-21 10:35:26.875 355 12386.60 66.12 54615.93 88888.00 2015-12-21 10:35:27.000 355 12386.62 66.12 54615.93 88888.00 2015-12-21 10:35:27.125 355 12386.60 66.15 54615.93 88888.00 2015-12-21 10:35:27.250 355 12386.55 66.12 54615.93 88888.00 2015-12-21 10:35:27.375 355 12386.55 66.10 54615.88 88888.00 2015-12-21 10:35:27.500 355 12386.58 66.08 54615.88 88888.00 2015-12-21 10:35:27.625 355 12386.62 66.05 54615.90 88888.00 2015-12-21 10:35:27.750 355 12386.73 66.08 54615.93 88888.00 2015-12-21 10:35:27.875 355 12386.67 66.05 54615.90 88888.00 2015-12-21 10:35:28.000 355 12386.62 66.03 54615.90 88888.00 2015-12-21 10:35:28.125 355 12386.62 66.05 54615.93 88888.00 2015-12-21 10:35:28.250 355 12386.65 66.03 54615.93 88888.00 2015-12-21 10:35:28.375 355 12386.73 66.05 54615.93 88888.00 2015-12-21 10:35:28.500 355 12386.77 66.05 54615.95 88888.00 2015-12-21 10:35:28.625 355 12386.75 66.03 54615.95 88888.00 2015-12-21 10:35:28.750 355 12386.80 66.00 54615.95 88888.00 2015-12-21 10:35:28.875 355 12386.80 66.03 54615.95 88888.00 2015-12-21 10:35:29.000 355 12386.83 66.03 54615.95 88888.00 2015-12-21 10:35:29.125 355 12386.88 66.00 54615.95 88888.00 2015-12-21 10:35:29.250 355 12386.90 66.03 54615.95 88888.00 2015-12-21 10:35:29.375 355 12386.92 66.03 54615.95 88888.00 2015-12-21 10:35:29.500 355 12386.90 66.03 54615.95 88888.00 2015-12-21 10:35:29.625 355 12386.90 66.00 54615.95 88888.00 2015-12-21 10:35:29.750 355 12386.92 66.03 54615.97 88888.00 2015-12-21 10:35:29.875 355 12387.00 66.05 54615.97 88888.00 2015-12-21 10:35:30.000 355 12387.00 66.08 54616.00 88888.00 2015-12-21 10:35:30.125 355 12386.95 66.08 54616.00 88888.00 2015-12-21 10:35:30.250 355 12386.98 66.08 54616.00 88888.00 2015-12-21 10:35:30.375 355 12387.10 66.08 54615.97 88888.00 2015-12-21 10:35:30.500 355 12387.10 66.00 54615.95 88888.00 2015-12-21 10:35:30.625 355 12387.00 66.00 54615.97 88888.00 2015-12-21 10:35:30.750 355 12386.98 66.00 54616.00 88888.00 2015-12-21 10:35:30.875 355 12386.92 65.97 54615.97 88888.00 2015-12-21 10:35:31.000 355 12386.98 65.95 54615.97 88888.00 2015-12-21 10:35:31.125 355 12386.98 66.00 54615.97 88888.00 2015-12-21 10:35:31.250 355 12387.00 65.97 54616.00 88888.00 2015-12-21 10:35:31.375 355 12387.02 65.95 54616.00 88888.00 2015-12-21 10:35:31.500 355 12387.00 65.92 54616.00 88888.00 2015-12-21 10:35:31.625 355 12387.08 65.92 54616.00 88888.00 2015-12-21 10:35:31.750 355 12387.00 65.90 54616.00 88888.00 2015-12-21 10:35:31.875 355 12386.95 65.92 54616.03 88888.00 2015-12-21 10:35:32.000 355 12386.98 65.92 54616.03 88888.00 2015-12-21 10:35:32.125 355 12387.02 65.88 54616.03 88888.00 2015-12-21 10:35:32.250 355 12387.05 65.83 54616.03 88888.00 2015-12-21 10:35:32.375 355 12387.10 65.80 54616.03 88888.00 2015-12-21 10:35:32.500 355 12387.00 65.80 54616.03 88888.00 2015-12-21 10:35:32.625 355 12386.95 65.80 54616.03 88888.00 2015-12-21 10:35:32.750 355 12387.05 65.78 54616.03 88888.00 2015-12-21 10:35:32.875 355 12387.08 65.78 54616.03 88888.00 2015-12-21 10:35:33.000 355 12387.02 65.72 54616.03 88888.00 2015-12-21 10:35:33.125 355 12387.05 65.75 54616.05 88888.00 2015-12-21 10:35:33.250 355 12387.12 65.72 54616.07 88888.00 2015-12-21 10:35:33.375 355 12387.12 65.67 54616.05 88888.00 2015-12-21 10:35:33.500 355 12387.05 65.67 54616.05 88888.00 2015-12-21 10:35:33.625 355 12387.05 65.62 54616.05 88888.00 2015-12-21 10:35:33.750 355 12387.08 65.62 54616.05 88888.00 2015-12-21 10:35:33.875 355 12387.02 65.60 54616.05 88888.00 2015-12-21 10:35:34.000 355 12386.92 65.58 54616.05 88888.00 2015-12-21 10:35:34.125 355 12386.88 65.58 54616.07 88888.00 2015-12-21 10:35:34.250 355 12386.83 65.55 54616.07 88888.00 2015-12-21 10:35:34.375 355 12386.88 65.53 54616.10 88888.00 2015-12-21 10:35:34.500 355 12386.90 65.50 54616.07 88888.00 2015-12-21 10:35:34.625 355 12386.85 65.50 54616.07 88888.00 2015-12-21 10:35:34.750 355 12386.75 65.47 54616.07 88888.00 2015-12-21 10:35:34.875 355 12386.70 65.45 54616.10 88888.00 2015-12-21 10:35:35.000 355 12386.67 65.42 54616.10 88888.00 2015-12-21 10:35:35.125 355 12386.70 65.40 54616.10 88888.00 2015-12-21 10:35:35.250 355 12386.75 65.38 54616.10 88888.00 2015-12-21 10:35:35.375 355 12386.70 65.35 54616.12 88888.00 2015-12-21 10:35:35.500 355 12386.62 65.35 54616.15 88888.00 2015-12-21 10:35:35.625 355 12386.65 65.33 54616.15 88888.00 2015-12-21 10:35:35.750 355 12386.62 65.28 54616.15 88888.00 2015-12-21 10:35:35.875 355 12386.58 65.25 54616.15 88888.00 2015-12-21 10:35:36.000 355 12386.60 65.22 54616.15 88888.00 2015-12-21 10:35:36.125 355 12386.65 65.20 54616.20 88888.00 2015-12-21 10:35:36.250 355 12386.55 65.15 54616.22 88888.00 2015-12-21 10:35:36.375 355 12386.48 65.12 54616.20 88888.00 2015-12-21 10:35:36.500 355 12386.40 65.08 54616.22 88888.00 2015-12-21 10:35:36.625 355 12386.38 65.05 54616.25 88888.00 2015-12-21 10:35:36.750 355 12386.40 65.08 54616.25 88888.00 2015-12-21 10:35:36.875 355 12386.38 65.05 54616.28 88888.00 2015-12-21 10:35:37.000 355 12386.30 65.03 54616.25 88888.00 2015-12-21 10:35:37.125 355 12386.20 65.00 54616.30 88888.00 2015-12-21 10:35:37.250 355 12386.17 65.03 54616.30 88888.00 2015-12-21 10:35:37.375 355 12386.15 65.00 54616.32 88888.00 2015-12-21 10:35:37.500 355 12386.12 64.97 54616.32 88888.00 2015-12-21 10:35:37.625 355 12386.15 64.90 54616.32 88888.00 2015-12-21 10:35:37.750 355 12386.17 64.83 54616.32 88888.00 2015-12-21 10:35:37.875 355 12386.12 64.78 54616.38 88888.00 2015-12-21 10:35:38.000 355 12386.10 64.78 54616.35 88888.00 2015-12-21 10:35:38.125 355 12386.02 64.72 54616.38 88888.00 2015-12-21 10:35:38.250 355 12385.92 64.67 54616.40 88888.00 2015-12-21 10:35:38.375 355 12385.90 64.70 54616.40 88888.00 2015-12-21 10:35:38.500 355 12385.88 64.70 54616.43 88888.00 2015-12-21 10:35:38.625 355 12385.90 64.65 54616.45 88888.00 2015-12-21 10:35:38.750 355 12385.88 64.67 54616.45 88888.00 2015-12-21 10:35:38.875 355 12385.77 64.67 54616.50 88888.00 2015-12-21 10:35:39.000 355 12385.75 64.62 54616.47 88888.00 2015-12-21 10:35:39.125 355 12385.77 64.58 54616.50 88888.00 2015-12-21 10:35:39.250 355 12385.73 64.50 54616.53 88888.00 2015-12-21 10:35:39.375 355 12385.67 64.47 54616.55 88888.00 2015-12-21 10:35:39.500 355 12385.62 64.47 54616.55 88888.00 2015-12-21 10:35:39.625 355 12385.62 64.47 54616.55 88888.00 2015-12-21 10:35:39.750 355 12385.62 64.40 54616.57 88888.00 2015-12-21 10:35:39.875 355 12385.55 64.40 54616.60 88888.00 2015-12-21 10:35:40.000 355 12385.50 64.40 54616.60 88888.00 2015-12-21 10:35:40.125 355 12385.48 64.40 54616.62 88888.00 2015-12-21 10:35:40.250 355 12385.42 64.40 54616.60 88888.00 2015-12-21 10:35:40.375 355 12385.40 64.40 54616.60 88888.00 2015-12-21 10:35:40.500 355 12385.35 64.40 54616.65 88888.00 2015-12-21 10:35:40.625 355 12385.30 64.35 54616.62 88888.00 2015-12-21 10:35:40.750 355 12385.27 64.30 54616.68 88888.00 2015-12-21 10:35:40.875 355 12385.33 64.28 54616.68 88888.00 2015-12-21 10:35:41.000 355 12385.33 64.30 54616.68 88888.00 2015-12-21 10:35:41.125 355 12385.27 64.25 54616.70 88888.00 2015-12-21 10:35:41.250 355 12385.23 64.22 54616.70 88888.00 2015-12-21 10:35:41.375 355 12385.20 64.22 54616.72 88888.00 2015-12-21 10:35:41.500 355 12385.08 64.25 54616.75 88888.00 2015-12-21 10:35:41.625 355 12384.92 64.20 54616.75 88888.00 2015-12-21 10:35:41.750 355 12384.92 64.20 54616.75 88888.00 2015-12-21 10:35:41.875 355 12384.90 64.17 54616.80 88888.00 2015-12-21 10:35:42.000 355 12384.90 64.15 54616.80 88888.00 2015-12-21 10:35:42.125 355 12384.88 64.15 54616.85 88888.00 2015-12-21 10:35:42.250 355 12384.88 64.12 54616.85 88888.00 2015-12-21 10:35:42.375 355 12384.88 64.10 54616.85 88888.00 2015-12-21 10:35:42.500 355 12384.83 64.03 54616.88 88888.00 2015-12-21 10:35:42.625 355 12384.75 64.00 54616.88 88888.00 2015-12-21 10:35:42.750 355 12384.62 63.98 54616.88 88888.00 2015-12-21 10:35:42.875 355 12384.60 64.00 54616.90 88888.00 2015-12-21 10:35:43.000 355 12384.60 64.00 54616.90 88888.00 2015-12-21 10:35:43.125 355 12384.60 64.00 54616.93 88888.00 2015-12-21 10:35:43.250 355 12384.52 64.00 54616.95 88888.00 2015-12-21 10:35:43.375 355 12384.45 64.00 54616.97 88888.00 2015-12-21 10:35:43.500 355 12384.35 63.98 54616.95 88888.00 2015-12-21 10:35:43.625 355 12384.35 63.95 54617.03 88888.00 2015-12-21 10:35:43.750 355 12384.30 63.90 54617.00 88888.00 2015-12-21 10:35:43.875 355 12384.20 63.83 54617.03 88888.00 2015-12-21 10:35:44.000 355 12384.23 63.77 54617.05 88888.00 2015-12-21 10:35:44.125 355 12384.23 63.80 54617.07 88888.00 2015-12-21 10:35:44.250 355 12384.17 63.75 54617.10 88888.00 2015-12-21 10:35:44.375 355 12384.17 63.70 54617.12 88888.00 2015-12-21 10:35:44.500 355 12384.12 63.73 54617.12 88888.00 2015-12-21 10:35:44.625 355 12384.05 63.73 54617.15 88888.00 2015-12-21 10:35:44.750 355 12384.02 63.70 54617.18 88888.00 2015-12-21 10:35:44.875 355 12383.95 63.65 54617.15 88888.00 2015-12-21 10:35:45.000 355 12383.88 63.62 54617.18 88888.00 2015-12-21 10:35:45.125 355 12383.83 63.58 54617.18 88888.00 2015-12-21 10:35:45.250 355 12383.77 63.58 54617.22 88888.00 2015-12-21 10:35:45.375 355 12383.75 63.58 54617.25 88888.00 2015-12-21 10:35:45.500 355 12383.75 63.50 54617.22 88888.00 2015-12-21 10:35:45.625 355 12383.75 63.52 54617.22 88888.00 2015-12-21 10:35:45.750 355 12383.75 63.52 54617.28 88888.00 2015-12-21 10:35:45.875 355 12383.73 63.50 54617.28 88888.00 2015-12-21 10:35:46.000 355 12383.67 63.50 54617.32 88888.00 2015-12-21 10:35:46.125 355 12383.60 63.52 54617.35 88888.00 2015-12-21 10:35:46.250 355 12383.60 63.48 54617.32 88888.00 2015-12-21 10:35:46.375 355 12383.58 63.45 54617.32 88888.00 2015-12-21 10:35:46.500 355 12383.60 63.45 54617.35 88888.00 2015-12-21 10:35:46.625 355 12383.55 63.45 54617.38 88888.00 2015-12-21 10:35:46.750 355 12383.45 63.42 54617.38 88888.00 2015-12-21 10:35:46.875 355 12383.48 63.40 54617.40 88888.00 2015-12-21 10:35:47.000 355 12383.50 63.40 54617.43 88888.00 2015-12-21 10:35:47.125 355 12383.45 63.42 54617.47 88888.00 2015-12-21 10:35:47.250 355 12383.48 63.45 54617.50 88888.00 2015-12-21 10:35:47.375 355 12383.55 63.45 54617.50 88888.00 2015-12-21 10:35:47.500 355 12383.48 63.42 54617.50 88888.00 2015-12-21 10:35:47.625 355 12383.40 63.42 54617.53 88888.00 2015-12-21 10:35:47.750 355 12383.35 63.40 54617.55 88888.00 2015-12-21 10:35:47.875 355 12383.42 63.40 54617.57 88888.00 2015-12-21 10:35:48.000 355 12383.40 63.38 54617.55 88888.00 2015-12-21 10:35:48.125 355 12383.38 63.35 54617.55 88888.00 2015-12-21 10:35:48.250 355 12383.38 63.33 54617.55 88888.00 2015-12-21 10:35:48.375 355 12383.35 63.30 54617.55 88888.00 2015-12-21 10:35:48.500 355 12383.25 63.30 54617.57 88888.00 2015-12-21 10:35:48.625 355 12383.20 63.25 54617.62 88888.00 2015-12-21 10:35:48.750 355 12383.20 63.23 54617.62 88888.00 2015-12-21 10:35:48.875 355 12383.17 63.20 54617.62 88888.00 2015-12-21 10:35:49.000 355 12383.15 63.23 54617.62 88888.00 2015-12-21 10:35:49.125 355 12383.15 63.23 54617.68 88888.00 2015-12-21 10:35:49.250 355 12383.05 63.23 54617.68 88888.00 2015-12-21 10:35:49.375 355 12383.05 63.20 54617.68 88888.00 2015-12-21 10:35:49.500 355 12383.00 63.15 54617.68 88888.00 2015-12-21 10:35:49.625 355 12383.02 63.10 54617.70 88888.00 2015-12-21 10:35:49.750 355 12383.08 63.10 54617.72 88888.00 2015-12-21 10:35:49.875 355 12383.05 63.10 54617.75 88888.00 2015-12-21 10:35:50.000 355 12383.00 63.08 54617.75 88888.00 2015-12-21 10:35:50.125 355 12382.98 63.08 54617.78 88888.00 2015-12-21 10:35:50.250 355 12382.98 63.05 54617.78 88888.00 2015-12-21 10:35:50.375 355 12382.98 63.05 54617.78 88888.00 2015-12-21 10:35:50.500 355 12383.02 63.02 54617.78 88888.00 2015-12-21 10:35:50.625 355 12383.05 63.02 54617.78 88888.00 2015-12-21 10:35:50.750 355 12383.02 63.00 54617.80 88888.00 2015-12-21 10:35:50.875 355 12383.05 62.98 54617.80 88888.00 2015-12-21 10:35:51.000 355 12383.00 63.00 54617.80 88888.00 2015-12-21 10:35:51.125 355 12383.02 63.00 54617.82 88888.00 2015-12-21 10:35:51.250 355 12383.08 63.00 54617.82 88888.00 2015-12-21 10:35:51.375 355 12383.08 62.98 54617.82 88888.00 2015-12-21 10:35:51.500 355 12383.05 62.92 54617.82 88888.00 2015-12-21 10:35:51.625 355 12383.08 62.92 54617.82 88888.00 2015-12-21 10:35:51.750 355 12383.10 62.92 54617.85 88888.00 2015-12-21 10:35:51.875 355 12383.12 62.90 54617.85 88888.00 2015-12-21 10:35:52.000 355 12383.17 62.88 54617.85 88888.00 2015-12-21 10:35:52.125 355 12383.20 62.92 54617.88 88888.00 2015-12-21 10:35:52.250 355 12383.25 62.90 54617.90 88888.00 2015-12-21 10:35:52.375 355 12383.27 62.90 54617.90 88888.00 2015-12-21 10:35:52.500 355 12383.30 62.88 54617.90 88888.00 2015-12-21 10:35:52.625 355 12383.27 62.85 54617.90 88888.00 2015-12-21 10:35:52.750 355 12383.30 62.85 54617.90 88888.00 2015-12-21 10:35:52.875 355 12383.33 62.83 54617.90 88888.00 2015-12-21 10:35:53.000 355 12383.35 62.77 54617.90 88888.00 2015-12-21 10:35:53.125 355 12383.38 62.75 54617.90 88888.00 2015-12-21 10:35:53.250 355 12383.42 62.70 54617.93 88888.00 2015-12-21 10:35:53.375 355 12383.48 62.67 54617.90 88888.00 2015-12-21 10:35:53.500 355 12383.38 62.67 54617.93 88888.00 2015-12-21 10:35:53.625 355 12383.45 62.65 54617.90 88888.00 2015-12-21 10:35:53.750 355 12383.58 62.62 54617.90 88888.00 2015-12-21 10:35:53.875 355 12383.60 62.65 54617.93 88888.00 2015-12-21 10:35:54.000 355 12383.60 62.62 54617.90 88888.00 2015-12-21 10:35:54.125 355 12383.62 62.62 54617.95 88888.00 2015-12-21 10:35:54.250 355 12383.62 62.58 54617.95 88888.00 2015-12-21 10:35:54.375 355 12383.65 62.55 54617.93 88888.00 2015-12-21 10:35:54.500 355 12383.73 62.52 54617.95 88888.00 2015-12-21 10:35:54.625 355 12383.73 62.50 54617.90 88888.00 2015-12-21 10:35:54.750 355 12383.73 62.48 54617.90 88888.00 2015-12-21 10:35:54.875 355 12383.77 62.45 54617.93 88888.00 2015-12-21 10:35:55.000 355 12383.83 62.40 54617.93 88888.00 2015-12-21 10:35:55.125 355 12383.85 62.38 54617.93 88888.00 2015-12-21 10:35:55.250 355 12383.85 62.38 54617.93 88888.00 2015-12-21 10:35:55.375 355 12383.83 62.35 54617.90 88888.00 2015-12-21 10:35:55.500 355 12383.88 62.33 54617.93 88888.00 2015-12-21 10:35:55.625 355 12383.88 62.27 54617.93 88888.00 2015-12-21 10:35:55.750 355 12383.88 62.23 54617.95 88888.00 2015-12-21 10:35:55.875 355 12383.98 62.23 54617.95 88888.00 2015-12-21 10:35:56.000 355 12384.05 62.20 54617.93 88888.00 2015-12-21 10:35:56.125 355 12384.12 62.17 54617.95 88888.00 2015-12-21 10:35:56.250 355 12384.12 62.12 54617.97 88888.00 2015-12-21 10:35:56.375 355 12384.12 62.15 54617.95 88888.00 2015-12-21 10:35:56.500 355 12384.12 62.10 54617.95 88888.00 2015-12-21 10:35:56.625 355 12384.17 62.10 54617.95 88888.00 2015-12-21 10:35:56.750 355 12384.20 62.05 54617.95 88888.00 2015-12-21 10:35:56.875 355 12384.27 62.02 54617.95 88888.00 2015-12-21 10:35:57.000 355 12384.25 61.98 54617.90 88888.00 2015-12-21 10:35:57.125 355 12384.30 61.95 54617.90 88888.00 2015-12-21 10:35:57.250 355 12384.42 61.90 54617.90 88888.00 2015-12-21 10:35:57.375 355 12384.52 61.85 54617.90 88888.00 2015-12-21 10:35:57.500 355 12384.52 61.85 54617.90 88888.00 2015-12-21 10:35:57.625 355 12384.55 61.85 54617.95 88888.00 2015-12-21 10:35:57.750 355 12384.58 61.85 54617.95 88888.00 2015-12-21 10:35:57.875 355 12384.52 61.80 54617.93 88888.00 2015-12-21 10:35:58.000 355 12384.45 61.73 54617.93 88888.00 2015-12-21 10:35:58.125 355 12384.52 61.75 54617.93 88888.00 2015-12-21 10:35:58.250 355 12384.58 61.73 54617.95 88888.00 2015-12-21 10:35:58.375 355 12384.67 61.70 54617.95 88888.00 2015-12-21 10:35:58.500 355 12384.73 61.67 54617.93 88888.00 2015-12-21 10:35:58.625 355 12384.73 61.62 54617.93 88888.00 2015-12-21 10:35:58.750 355 12384.75 61.58 54617.93 88888.00 2015-12-21 10:35:58.875 355 12384.80 61.58 54617.93 88888.00 2015-12-21 10:35:59.000 355 12384.88 61.52 54617.90 88888.00 2015-12-21 10:35:59.125 355 12384.92 61.52 54617.93 88888.00 2015-12-21 10:35:59.250 355 12384.90 61.52 54617.93 88888.00 2015-12-21 10:35:59.375 355 12384.95 61.50 54617.93 88888.00 2015-12-21 10:35:59.500 355 12384.98 61.48 54617.93 88888.00 2015-12-21 10:35:59.625 355 12384.95 61.42 54617.93 88888.00 2015-12-21 10:35:59.750 355 12384.95 61.42 54617.93 88888.00 2015-12-21 10:35:59.875 355 12384.90 61.38 54617.93 88888.00 2015-12-21 10:36:00.000 355 12384.90 61.33 54617.90 88888.00 2015-12-21 10:36:00.125 355 12384.95 61.33 54617.93 88888.00 2015-12-21 10:36:00.250 355 12384.95 61.30 54617.93 88888.00 2015-12-21 10:36:00.375 355 12385.02 61.30 54617.90 88888.00 2015-12-21 10:36:00.500 355 12385.08 61.27 54617.95 88888.00 2015-12-21 10:36:00.625 355 12385.12 61.27 54617.93 88888.00 2015-12-21 10:36:00.750 355 12385.12 61.23 54617.93 88888.00 2015-12-21 10:36:00.875 355 12385.10 61.25 54617.95 88888.00 2015-12-21 10:36:01.000 355 12385.08 61.27 54617.97 88888.00 2015-12-21 10:36:01.125 355 12385.10 61.27 54617.97 88888.00 2015-12-21 10:36:01.250 355 12385.15 61.23 54617.97 88888.00 2015-12-21 10:36:01.375 355 12385.20 61.17 54617.95 88888.00 2015-12-21 10:36:01.500 355 12385.17 61.15 54617.95 88888.00 2015-12-21 10:36:01.625 355 12385.12 61.17 54617.95 88888.00 2015-12-21 10:36:01.750 355 12385.08 61.15 54617.95 88888.00 2015-12-21 10:36:01.875 355 12385.08 61.12 54617.95 88888.00 2015-12-21 10:36:02.000 355 12385.08 61.10 54617.95 88888.00 2015-12-21 10:36:02.125 355 12385.08 61.08 54617.95 88888.00 2015-12-21 10:36:02.250 355 12385.15 61.08 54617.95 88888.00 2015-12-21 10:36:02.375 355 12385.23 61.08 54617.95 88888.00 2015-12-21 10:36:02.500 355 12385.25 61.08 54617.95 88888.00 2015-12-21 10:36:02.625 355 12385.17 61.08 54617.95 88888.00 2015-12-21 10:36:02.750 355 12385.10 61.08 54617.95 88888.00 2015-12-21 10:36:02.875 355 12385.12 61.08 54617.95 88888.00 2015-12-21 10:36:03.000 355 12385.15 61.05 54617.95 88888.00 2015-12-21 10:36:03.125 355 12385.20 61.05 54617.93 88888.00 2015-12-21 10:36:03.250 355 12385.17 61.05 54617.93 88888.00 2015-12-21 10:36:03.375 355 12385.15 61.05 54617.93 88888.00 2015-12-21 10:36:03.500 355 12385.15 61.10 54617.95 88888.00 2015-12-21 10:36:03.625 355 12385.17 61.05 54617.95 88888.00 2015-12-21 10:36:03.750 355 12385.17 61.05 54617.95 88888.00 2015-12-21 10:36:03.875 355 12385.12 61.02 54617.93 88888.00 2015-12-21 10:36:04.000 355 12385.10 61.00 54617.90 88888.00 2015-12-21 10:36:04.125 355 12385.10 61.02 54617.93 88888.00 2015-12-21 10:36:04.250 355 12385.10 61.02 54617.93 88888.00 2015-12-21 10:36:04.375 355 12385.08 61.00 54617.95 88888.00 2015-12-21 10:36:04.500 355 12385.02 61.00 54617.95 88888.00 2015-12-21 10:36:04.625 355 12385.08 60.95 54617.95 88888.00 2015-12-21 10:36:04.750 355 12385.15 60.98 54617.95 88888.00 2015-12-21 10:36:04.875 355 12385.20 60.98 54617.93 88888.00 2015-12-21 10:36:05.000 355 12385.23 60.98 54617.93 88888.00 2015-12-21 10:36:05.125 355 12385.20 60.98 54617.95 88888.00 2015-12-21 10:36:05.250 355 12385.12 60.95 54617.93 88888.00 2015-12-21 10:36:05.375 355 12385.12 61.00 54617.95 88888.00 2015-12-21 10:36:05.500 355 12385.10 60.98 54617.95 88888.00 2015-12-21 10:36:05.625 355 12385.10 60.95 54617.95 88888.00 2015-12-21 10:36:05.750 355 12385.08 60.95 54617.95 88888.00 2015-12-21 10:36:05.875 355 12385.17 61.00 54617.95 88888.00 2015-12-21 10:36:06.000 355 12385.23 61.00 54617.93 88888.00 2015-12-21 10:36:06.125 355 12385.23 60.98 54617.95 88888.00 2015-12-21 10:36:06.250 355 12385.20 60.98 54617.93 88888.00 2015-12-21 10:36:06.375 355 12385.23 61.02 54617.95 88888.00 2015-12-21 10:36:06.500 355 12385.23 61.02 54617.95 88888.00 2015-12-21 10:36:06.625 355 12385.23 61.00 54617.95 88888.00 2015-12-21 10:36:06.750 355 12385.20 60.98 54617.93 88888.00 2015-12-21 10:36:06.875 355 12385.17 60.95 54617.90 88888.00 2015-12-21 10:36:07.000 355 12385.15 60.95 54617.90 88888.00 2015-12-21 10:36:07.125 355 12385.17 60.95 54617.93 88888.00 2015-12-21 10:36:07.250 355 12385.20 60.98 54617.90 88888.00 2015-12-21 10:36:07.375 355 12385.27 60.95 54617.88 88888.00 2015-12-21 10:36:07.500 355 12385.27 60.95 54617.90 88888.00 2015-12-21 10:36:07.625 355 12385.27 60.98 54617.93 88888.00 2015-12-21 10:36:07.750 355 12385.20 61.02 54617.93 88888.00 2015-12-21 10:36:07.875 355 12385.23 60.98 54617.93 88888.00 2015-12-21 10:36:08.000 355 12385.20 60.98 54617.90 88888.00 2015-12-21 10:36:08.125 355 12385.33 60.92 54617.90 88888.00 2015-12-21 10:36:08.250 355 12385.38 60.85 54617.93 88888.00 2015-12-21 10:36:08.375 355 12385.33 60.83 54617.93 88888.00 2015-12-21 10:36:08.500 355 12385.30 60.83 54617.90 88888.00 2015-12-21 10:36:08.625 355 12385.33 60.85 54617.90 88888.00 2015-12-21 10:36:08.750 355 12385.30 60.85 54617.90 88888.00 2015-12-21 10:36:08.875 355 12385.27 60.80 54617.88 88888.00 2015-12-21 10:36:09.000 355 12385.38 60.83 54617.85 88888.00 2015-12-21 10:36:09.125 355 12385.40 60.85 54617.85 88888.00 2015-12-21 10:36:09.250 355 12385.38 60.88 54617.85 88888.00 2015-12-21 10:36:09.375 355 12385.33 60.83 54617.85 88888.00 2015-12-21 10:36:09.500 355 12385.35 60.80 54617.88 88888.00 2015-12-21 10:36:09.625 355 12385.40 60.83 54617.88 88888.00 2015-12-21 10:36:09.750 355 12385.45 60.80 54617.88 88888.00 2015-12-21 10:36:09.875 355 12385.42 60.77 54617.88 88888.00 2015-12-21 10:36:10.000 355 12385.42 60.77 54617.85 88888.00 2015-12-21 10:36:10.125 355 12385.45 60.77 54617.82 88888.00 2015-12-21 10:36:10.250 355 12385.42 60.73 54617.82 88888.00 2015-12-21 10:36:10.375 355 12385.48 60.73 54617.85 88888.00 2015-12-21 10:36:10.500 355 12385.50 60.75 54617.82 88888.00 2015-12-21 10:36:10.625 355 12385.48 60.73 54617.82 88888.00 2015-12-21 10:36:10.750 355 12385.42 60.70 54617.82 88888.00 2015-12-21 10:36:10.875 355 12385.45 60.70 54617.82 88888.00 2015-12-21 10:36:11.000 355 12385.42 60.67 54617.82 88888.00 2015-12-21 10:36:11.125 355 12385.40 60.65 54617.85 88888.00 2015-12-21 10:36:11.250 355 12385.40 60.65 54617.88 88888.00 2015-12-21 10:36:11.375 355 12385.48 60.62 54617.85 88888.00 2015-12-21 10:36:11.500 355 12385.42 60.65 54617.85 88888.00 2015-12-21 10:36:11.625 355 12385.38 60.65 54617.82 88888.00 2015-12-21 10:36:11.750 355 12385.35 60.62 54617.85 88888.00 2015-12-21 10:36:11.875 355 12385.35 60.55 54617.82 88888.00 2015-12-21 10:36:12.000 355 12385.33 60.50 54617.82 88888.00 2015-12-21 10:36:12.125 355 12385.33 60.50 54617.85 88888.00 2015-12-21 10:36:12.250 355 12385.38 60.50 54617.85 88888.00 2015-12-21 10:36:12.375 355 12385.40 60.45 54617.82 88888.00 2015-12-21 10:36:12.500 355 12385.35 60.42 54617.85 88888.00 2015-12-21 10:36:12.625 355 12385.35 60.40 54617.82 88888.00 2015-12-21 10:36:12.750 355 12385.35 60.42 54617.85 88888.00 2015-12-21 10:36:12.875 355 12385.42 60.38 54617.85 88888.00 2015-12-21 10:36:13.000 355 12385.42 60.38 54617.82 88888.00 2015-12-21 10:36:13.125 355 12385.38 60.30 54617.82 88888.00 2015-12-21 10:36:13.250 355 12385.33 60.30 54617.82 88888.00 2015-12-21 10:36:13.375 355 12385.38 60.27 54617.85 88888.00 2015-12-21 10:36:13.500 355 12385.38 60.27 54617.82 88888.00 2015-12-21 10:36:13.625 355 12385.38 60.25 54617.82 88888.00 2015-12-21 10:36:13.750 355 12385.38 60.23 54617.82 88888.00 2015-12-21 10:36:13.875 355 12385.33 60.17 54617.82 88888.00 2015-12-21 10:36:14.000 355 12385.25 60.12 54617.82 88888.00 2015-12-21 10:36:14.125 355 12385.23 60.10 54617.85 88888.00 2015-12-21 10:36:14.250 355 12385.23 60.10 54617.85 88888.00 2015-12-21 10:36:14.375 355 12385.27 60.08 54617.82 88888.00 2015-12-21 10:36:14.500 355 12385.25 60.02 54617.85 88888.00 2015-12-21 10:36:14.625 355 12385.27 60.00 54617.82 88888.00 2015-12-21 10:36:14.750 355 12385.33 59.98 54617.82 88888.00 2015-12-21 10:36:14.875 355 12385.30 59.95 54617.82 88888.00 2015-12-21 10:36:15.000 355 12385.25 59.90 54617.80 88888.00 2015-12-21 10:36:15.125 355 12385.17 59.85 54617.85 88888.00 2015-12-21 10:36:15.250 355 12385.23 59.83 54617.88 88888.00 2015-12-21 10:36:15.375 355 12385.23 59.80 54617.82 88888.00 2015-12-21 10:36:15.500 355 12385.27 59.75 54617.82 88888.00 2015-12-21 10:36:15.625 355 12385.23 59.70 54617.85 88888.00 2015-12-21 10:36:15.750 355 12385.20 59.70 54617.85 88888.00 2015-12-21 10:36:15.875 355 12385.23 59.67 54617.85 88888.00 2015-12-21 10:36:16.000 355 12385.23 59.62 54617.85 88888.00 2015-12-21 10:36:16.125 355 12385.20 59.60 54617.85 88888.00 2015-12-21 10:36:16.250 355 12385.17 59.58 54617.85 88888.00 2015-12-21 10:36:16.375 355 12385.17 59.55 54617.85 88888.00 2015-12-21 10:36:16.500 355 12385.20 59.50 54617.82 88888.00 2015-12-21 10:36:16.625 355 12385.20 59.45 54617.85 88888.00 2015-12-21 10:36:16.750 355 12385.27 59.40 54617.88 88888.00 2015-12-21 10:36:16.875 355 12385.25 59.38 54617.85 88888.00 2015-12-21 10:36:17.000 355 12385.23 59.30 54617.85 88888.00 2015-12-21 10:36:17.125 355 12385.25 59.27 54617.85 88888.00 2015-12-21 10:36:17.250 355 12385.20 59.23 54617.85 88888.00 2015-12-21 10:36:17.375 355 12385.20 59.20 54617.85 88888.00 2015-12-21 10:36:17.500 355 12385.15 59.15 54617.85 88888.00 2015-12-21 10:36:17.625 355 12385.20 59.15 54617.85 88888.00 2015-12-21 10:36:17.750 355 12385.17 59.12 54617.85 88888.00 2015-12-21 10:36:17.875 355 12385.17 59.05 54617.88 88888.00 2015-12-21 10:36:18.000 355 12385.12 59.00 54617.82 88888.00 2015-12-21 10:36:18.125 355 12385.12 58.98 54617.85 88888.00 2015-12-21 10:36:18.250 355 12385.08 58.92 54617.90 88888.00 2015-12-21 10:36:18.375 355 12385.08 58.92 54617.90 88888.00 2015-12-21 10:36:18.500 355 12385.10 58.88 54617.93 88888.00 2015-12-21 10:36:18.625 355 12385.08 58.80 54617.93 88888.00 2015-12-21 10:36:18.750 355 12385.12 58.77 54617.93 88888.00 2015-12-21 10:36:18.875 355 12385.10 58.77 54617.90 88888.00 2015-12-21 10:36:19.000 355 12385.00 58.73 54617.90 88888.00 2015-12-21 10:36:19.125 355 12384.95 58.65 54617.90 88888.00 2015-12-21 10:36:19.250 355 12385.02 58.62 54617.93 88888.00 2015-12-21 10:36:19.375 355 12385.00 58.60 54617.93 88888.00 2015-12-21 10:36:19.500 355 12384.98 58.60 54617.90 88888.00 2015-12-21 10:36:19.625 355 12385.00 58.60 54617.93 88888.00 2015-12-21 10:36:19.750 355 12385.05 58.58 54617.95 88888.00 2015-12-21 10:36:19.875 355 12385.02 58.55 54617.95 88888.00 2015-12-21 10:36:20.000 355 12385.00 58.50 54617.95 88888.00 2015-12-21 10:36:20.125 355 12385.02 58.50 54617.95 88888.00 2015-12-21 10:36:20.250 355 12385.02 58.45 54617.97 88888.00 2015-12-21 10:36:20.375 355 12384.95 58.45 54617.97 88888.00 2015-12-21 10:36:20.500 355 12385.00 58.42 54617.97 88888.00 2015-12-21 10:36:20.625 355 12385.05 58.42 54618.00 88888.00 2015-12-21 10:36:20.750 355 12385.00 58.40 54617.97 88888.00 2015-12-21 10:36:20.875 355 12384.95 58.35 54617.97 88888.00 2015-12-21 10:36:21.000 355 12384.98 58.33 54617.97 88888.00 2015-12-21 10:36:21.125 355 12384.98 58.33 54617.97 88888.00 2015-12-21 10:36:21.250 355 12384.98 58.27 54617.97 88888.00 2015-12-21 10:36:21.375 355 12384.98 58.25 54617.97 88888.00 2015-12-21 10:36:21.500 355 12385.00 58.23 54617.97 88888.00 2015-12-21 10:36:21.625 355 12384.98 58.20 54617.97 88888.00 2015-12-21 10:36:21.750 355 12384.90 58.17 54618.00 88888.00 2015-12-21 10:36:21.875 355 12384.92 58.17 54617.97 88888.00 2015-12-21 10:36:22.000 355 12384.90 58.20 54617.97 88888.00 2015-12-21 10:36:22.125 355 12384.95 58.17 54617.97 88888.00 2015-12-21 10:36:22.250 355 12384.90 58.12 54617.97 88888.00 2015-12-21 10:36:22.375 355 12384.85 58.10 54618.00 88888.00 2015-12-21 10:36:22.500 355 12384.83 58.08 54618.00 88888.00 2015-12-21 10:36:22.625 355 12384.80 58.05 54618.03 88888.00 2015-12-21 10:36:22.750 355 12384.83 58.02 54618.03 88888.00 2015-12-21 10:36:22.875 355 12384.83 58.00 54618.03 88888.00 2015-12-21 10:36:23.000 355 12384.80 57.95 54618.03 88888.00 2015-12-21 10:36:23.125 355 12384.77 57.95 54618.05 88888.00 2015-12-21 10:36:23.250 355 12384.75 57.90 54618.07 88888.00 2015-12-21 10:36:23.375 355 12384.75 57.90 54618.05 88888.00 2015-12-21 10:36:23.500 355 12384.75 57.85 54618.05 88888.00 2015-12-21 10:36:23.625 355 12384.77 57.83 54618.07 88888.00 2015-12-21 10:36:23.750 355 12384.75 57.80 54618.07 88888.00 2015-12-21 10:36:23.875 355 12384.77 57.80 54618.12 88888.00 2015-12-21 10:36:24.000 355 12384.80 57.75 54618.10 88888.00 2015-12-21 10:36:24.125 355 12384.73 57.73 54618.12 88888.00 2015-12-21 10:36:24.250 355 12384.65 57.70 54618.12 88888.00 2015-12-21 10:36:24.375 355 12384.67 57.70 54618.12 88888.00 2015-12-21 10:36:24.500 355 12384.62 57.65 54618.10 88888.00 2015-12-21 10:36:24.625 355 12384.60 57.62 54618.12 88888.00 2015-12-21 10:36:24.750 355 12384.60 57.60 54618.10 88888.00 2015-12-21 10:36:24.875 355 12384.62 57.58 54618.12 88888.00 2015-12-21 10:36:25.000 355 12384.67 57.58 54618.12 88888.00 2015-12-21 10:36:25.125 355 12384.65 57.55 54618.15 88888.00 2015-12-21 10:36:25.250 355 12384.58 57.52 54618.15 88888.00 2015-12-21 10:36:25.375 355 12384.50 57.50 54618.15 88888.00 2015-12-21 10:36:25.500 355 12384.50 57.48 54618.12 88888.00 2015-12-21 10:36:25.625 355 12384.50 57.45 54618.12 88888.00 2015-12-21 10:36:25.750 355 12384.45 57.40 54618.15 88888.00 2015-12-21 10:36:25.875 355 12384.48 57.40 54618.20 88888.00 2015-12-21 10:36:26.000 355 12384.48 57.40 54618.18 88888.00 2015-12-21 10:36:26.125 355 12384.48 57.35 54618.20 88888.00 2015-12-21 10:36:26.250 355 12384.48 57.30 54618.22 88888.00 2015-12-21 10:36:26.375 355 12384.45 57.30 54618.22 88888.00 2015-12-21 10:36:26.500 355 12384.35 57.25 54618.20 88888.00 2015-12-21 10:36:26.625 355 12384.25 57.25 54618.22 88888.00 2015-12-21 10:36:26.750 355 12384.20 57.25 54618.22 88888.00 2015-12-21 10:36:26.875 355 12384.20 57.23 54618.25 88888.00 2015-12-21 10:36:27.000 355 12384.20 57.20 54618.25 88888.00 2015-12-21 10:36:27.125 355 12384.20 57.15 54618.25 88888.00 2015-12-21 10:36:27.250 355 12384.08 57.15 54618.28 88888.00 2015-12-21 10:36:27.375 355 12384.02 57.15 54618.25 88888.00 2015-12-21 10:36:27.500 355 12384.00 57.10 54618.28 88888.00 2015-12-21 10:36:27.625 355 12384.00 57.12 54618.30 88888.00 2015-12-21 10:36:27.750 355 12384.00 57.15 54618.32 88888.00 2015-12-21 10:36:27.875 355 12383.98 57.10 54618.32 88888.00 2015-12-21 10:36:28.000 355 12383.95 57.10 54618.35 88888.00 2015-12-21 10:36:28.125 355 12383.90 57.08 54618.32 88888.00 2015-12-21 10:36:28.250 355 12383.88 57.05 54618.30 88888.00 2015-12-21 10:36:28.375 355 12383.88 57.08 54618.32 88888.00 2015-12-21 10:36:28.500 355 12383.80 57.05 54618.32 88888.00 2015-12-21 10:36:28.625 355 12383.75 57.08 54618.35 88888.00 2015-12-21 10:36:28.750 355 12383.62 57.08 54618.38 88888.00 2015-12-21 10:36:28.875 355 12383.58 57.05 54618.38 88888.00 2015-12-21 10:36:29.000 355 12383.52 57.02 54618.38 88888.00 2015-12-21 10:36:29.125 355 12383.45 56.98 54618.43 88888.00 2015-12-21 10:36:29.250 355 12383.42 56.98 54618.43 88888.00 2015-12-21 10:36:29.375 355 12383.42 56.95 54618.45 88888.00 2015-12-21 10:36:29.500 355 12383.35 56.98 54618.45 88888.00 2015-12-21 10:36:29.625 355 12383.25 57.00 54618.47 88888.00 2015-12-21 10:36:29.750 355 12383.17 57.02 54618.47 88888.00 2015-12-21 10:36:29.875 355 12383.20 57.00 54618.47 88888.00 2015-12-21 10:36:30.000 355 12383.17 56.98 54618.45 88888.00 2015-12-21 10:36:30.125 355 12383.12 56.92 54618.50 88888.00 2015-12-21 10:36:30.250 355 12383.02 56.92 54618.53 88888.00 2015-12-21 10:36:30.375 355 12382.98 56.90 54618.55 88888.00 2015-12-21 10:36:30.500 355 12382.90 56.90 54618.55 88888.00 2015-12-21 10:36:30.625 355 12382.85 56.90 54618.55 88888.00 2015-12-21 10:36:30.750 355 12382.80 56.88 54618.55 88888.00 2015-12-21 10:36:30.875 355 12382.75 56.90 54618.57 88888.00 2015-12-21 10:36:31.000 355 12382.77 56.92 54618.60 88888.00 2015-12-21 10:36:31.125 355 12382.67 56.90 54618.62 88888.00 2015-12-21 10:36:31.250 355 12382.58 56.88 54618.62 88888.00 2015-12-21 10:36:31.375 355 12382.50 56.90 54618.62 88888.00 2015-12-21 10:36:31.500 355 12382.50 56.90 54618.62 88888.00 2015-12-21 10:36:31.625 355 12382.50 56.92 54618.65 88888.00 2015-12-21 10:36:31.750 355 12382.48 56.90 54618.70 88888.00 2015-12-21 10:36:31.875 355 12382.38 56.90 54618.70 88888.00 2015-12-21 10:36:32.000 355 12382.33 56.88 54618.70 88888.00 2015-12-21 10:36:32.125 355 12382.25 56.90 54618.68 88888.00 2015-12-21 10:36:32.250 355 12382.12 56.88 54618.70 88888.00 2015-12-21 10:36:32.375 355 12382.08 56.92 54618.72 88888.00 2015-12-21 10:36:32.500 355 12382.08 56.90 54618.75 88888.00 2015-12-21 10:36:32.625 355 12382.08 56.92 54618.72 88888.00 2015-12-21 10:36:32.750 355 12382.05 56.90 54618.75 88888.00 2015-12-21 10:36:32.875 355 12381.98 56.92 54618.75 88888.00 2015-12-21 10:36:33.000 355 12381.92 56.92 54618.75 88888.00 2015-12-21 10:36:33.125 355 12381.88 56.90 54618.75 88888.00 2015-12-21 10:36:33.250 355 12381.80 56.88 54618.78 88888.00 2015-12-21 10:36:33.375 355 12381.73 56.90 54618.80 88888.00 2015-12-21 10:36:33.500 355 12381.67 56.92 54618.85 88888.00 2015-12-21 10:36:33.625 355 12381.65 56.92 54618.85 88888.00 2015-12-21 10:36:33.750 355 12381.60 56.92 54618.85 88888.00 2015-12-21 10:36:33.875 355 12381.55 56.92 54618.82 88888.00 2015-12-21 10:36:34.000 355 12381.45 56.95 54618.85 88888.00 2015-12-21 10:36:34.125 355 12381.42 56.90 54618.88 88888.00 2015-12-21 10:36:34.250 355 12381.33 56.88 54618.88 88888.00 2015-12-21 10:36:34.375 355 12381.27 56.92 54618.88 88888.00 2015-12-21 10:36:34.500 355 12381.15 56.90 54618.88 88888.00 2015-12-21 10:36:34.625 355 12381.15 56.88 54618.90 88888.00 2015-12-21 10:36:34.750 355 12381.12 56.92 54618.93 88888.00 2015-12-21 10:36:34.875 355 12381.05 56.95 54618.95 88888.00 2015-12-21 10:36:35.000 355 12381.00 56.92 54618.97 88888.00 2015-12-21 10:36:35.125 355 12380.95 56.92 54619.00 88888.00 2015-12-21 10:36:35.250 355 12380.95 56.95 54619.03 88888.00 2015-12-21 10:36:35.375 355 12380.98 56.95 54619.03 88888.00 2015-12-21 10:36:35.500 355 12380.95 56.92 54619.03 88888.00 2015-12-21 10:36:35.625 355 12380.85 56.92 54619.05 88888.00 2015-12-21 10:36:35.750 355 12380.75 56.98 54619.05 88888.00 2015-12-21 10:36:35.875 355 12380.67 56.95 54619.05 88888.00 2015-12-21 10:36:36.000 355 12380.60 56.92 54619.05 88888.00 2015-12-21 10:36:36.125 355 12380.58 56.90 54619.07 88888.00 2015-12-21 10:36:36.250 355 12380.52 56.88 54619.15 88888.00 2015-12-21 10:36:36.375 355 12380.48 56.90 54619.15 88888.00 2015-12-21 10:36:36.500 355 12380.38 56.88 54619.15 88888.00 2015-12-21 10:36:36.625 355 12380.30 56.88 54619.15 88888.00 2015-12-21 10:36:36.750 355 12380.27 56.90 54619.18 88888.00 2015-12-21 10:36:36.875 355 12380.23 56.92 54619.20 88888.00 2015-12-21 10:36:37.000 355 12380.15 56.90 54619.18 88888.00 2015-12-21 10:36:37.125 355 12380.15 56.90 54619.22 88888.00 2015-12-21 10:36:37.250 355 12380.10 56.88 54619.22 88888.00 2015-12-21 10:36:37.375 355 12380.02 56.90 54619.22 88888.00 2015-12-21 10:36:37.500 355 12379.98 56.88 54619.25 88888.00 2015-12-21 10:36:37.625 355 12379.92 56.88 54619.28 88888.00 2015-12-21 10:36:37.750 355 12379.90 56.88 54619.28 88888.00 2015-12-21 10:36:37.875 355 12379.90 56.85 54619.30 88888.00 2015-12-21 10:36:38.000 355 12379.88 56.85 54619.30 88888.00 2015-12-21 10:36:38.125 355 12379.73 56.85 54619.30 88888.00 2015-12-21 10:36:38.250 355 12379.65 56.88 54619.32 88888.00 2015-12-21 10:36:38.375 355 12379.65 56.90 54619.35 88888.00 2015-12-21 10:36:38.500 355 12379.60 56.92 54619.35 88888.00 2015-12-21 10:36:38.625 355 12379.52 56.92 54619.35 88888.00 2015-12-21 10:36:38.750 355 12379.42 56.95 54619.35 88888.00 2015-12-21 10:36:38.875 355 12379.33 56.98 54619.40 88888.00 2015-12-21 10:36:39.000 355 12379.25 57.02 54619.43 88888.00 2015-12-21 10:36:39.125 355 12379.23 57.05 54619.43 88888.00 2015-12-21 10:36:39.250 355 12379.25 57.05 54619.43 88888.00 2015-12-21 10:36:39.375 355 12379.27 57.08 54619.43 88888.00 2015-12-21 10:36:39.500 355 12379.15 57.10 54619.43 88888.00 2015-12-21 10:36:39.625 355 12379.05 57.10 54619.45 88888.00 2015-12-21 10:36:39.750 355 12379.00 57.12 54619.45 88888.00 2015-12-21 10:36:39.875 355 12378.95 57.17 54619.45 88888.00 2015-12-21 10:36:40.000 355 12378.88 57.17 54619.47 88888.00 2015-12-21 10:36:40.125 355 12378.90 57.17 54619.50 88888.00 2015-12-21 10:36:40.250 355 12378.88 57.20 54619.50 88888.00 2015-12-21 10:36:40.375 355 12378.80 57.17 54619.50 88888.00 2015-12-21 10:36:40.500 355 12378.67 57.23 54619.53 88888.00 2015-12-21 10:36:40.625 355 12378.52 57.27 54619.55 88888.00 2015-12-21 10:36:40.750 355 12378.45 57.30 54619.55 88888.00 2015-12-21 10:36:40.875 355 12378.42 57.33 54619.55 88888.00 2015-12-21 10:36:41.000 355 12378.40 57.35 54619.55 88888.00 2015-12-21 10:36:41.125 355 12378.33 57.38 54619.62 88888.00 2015-12-21 10:36:41.250 355 12378.25 57.42 54619.62 88888.00 2015-12-21 10:36:41.375 355 12378.17 57.48 54619.62 88888.00 2015-12-21 10:36:41.500 355 12378.05 57.45 54619.65 88888.00 2015-12-21 10:36:41.625 355 12377.95 57.48 54619.65 88888.00 2015-12-21 10:36:41.750 355 12377.92 57.52 54619.65 88888.00 2015-12-21 10:36:41.875 355 12377.88 57.55 54619.65 88888.00 2015-12-21 10:36:42.000 355 12377.83 57.55 54619.62 88888.00 2015-12-21 10:36:42.125 355 12377.77 57.62 54619.65 88888.00 2015-12-21 10:36:42.250 355 12377.70 57.62 54619.70 88888.00 2015-12-21 10:36:42.375 355 12377.62 57.65 54619.72 88888.00 2015-12-21 10:36:42.500 355 12377.55 57.67 54619.75 88888.00 2015-12-21 10:36:42.625 355 12377.42 57.70 54619.75 88888.00 2015-12-21 10:36:42.750 355 12377.42 57.73 54619.75 88888.00 2015-12-21 10:36:42.875 355 12377.42 57.75 54619.75 88888.00 2015-12-21 10:36:43.000 355 12377.35 57.75 54619.78 88888.00 2015-12-21 10:36:43.125 355 12377.30 57.80 54619.82 88888.00 2015-12-21 10:36:43.250 355 12377.25 57.83 54619.82 88888.00 2015-12-21 10:36:43.375 355 12377.15 57.80 54619.80 88888.00 2015-12-21 10:36:43.500 355 12377.05 57.80 54619.80 88888.00 2015-12-21 10:36:43.625 355 12377.12 57.88 54619.82 88888.00 2015-12-21 10:36:43.750 355 12377.10 57.92 54619.85 88888.00 2015-12-21 10:36:43.875 355 12377.02 57.98 54619.88 88888.00 2015-12-21 10:36:44.000 355 12376.92 58.00 54619.88 88888.00 2015-12-21 10:36:44.125 355 12376.85 57.98 54619.90 88888.00 2015-12-21 10:36:44.250 355 12376.77 57.98 54619.90 88888.00 2015-12-21 10:36:44.375 355 12376.77 58.00 54619.90 88888.00 2015-12-21 10:36:44.500 355 12376.77 58.02 54619.90 88888.00 2015-12-21 10:36:44.625 355 12376.70 58.05 54619.95 88888.00 2015-12-21 10:36:44.750 355 12376.62 58.08 54619.93 88888.00 2015-12-21 10:36:44.875 355 12376.60 58.10 54619.95 88888.00 2015-12-21 10:36:45.000 355 12376.58 58.17 54619.95 88888.00 2015-12-21 10:36:45.125 355 12376.48 58.17 54619.97 88888.00 2015-12-21 10:36:45.250 355 12376.45 58.20 54620.00 88888.00 2015-12-21 10:36:45.375 355 12376.40 58.23 54619.97 88888.00 2015-12-21 10:36:45.500 355 12376.27 58.23 54619.97 88888.00 2015-12-21 10:36:45.625 355 12376.23 58.27 54619.97 88888.00 2015-12-21 10:36:45.750 355 12376.25 58.30 54620.00 88888.00 2015-12-21 10:36:45.875 355 12376.17 58.30 54620.00 88888.00 2015-12-21 10:36:46.000 355 12376.08 58.30 54620.03 88888.00 2015-12-21 10:36:46.125 355 12376.02 58.38 54620.07 88888.00 2015-12-21 10:36:46.250 355 12375.95 58.40 54620.07 88888.00 2015-12-21 10:36:46.375 355 12375.92 58.42 54620.07 88888.00 2015-12-21 10:36:46.500 355 12375.88 58.45 54620.07 88888.00 2015-12-21 10:36:46.625 355 12375.85 58.42 54620.07 88888.00 2015-12-21 10:36:46.750 355 12375.85 58.45 54620.07 88888.00 2015-12-21 10:36:46.875 355 12375.80 58.48 54620.07 88888.00 2015-12-21 10:36:47.000 355 12375.77 58.50 54620.07 88888.00 2015-12-21 10:36:47.125 355 12375.70 58.55 54620.15 88888.00 2015-12-21 10:36:47.250 355 12375.65 58.60 54620.12 88888.00 2015-12-21 10:36:47.375 355 12375.62 58.58 54620.15 88888.00 2015-12-21 10:36:47.500 355 12375.52 58.55 54620.12 88888.00 2015-12-21 10:36:47.625 355 12375.45 58.60 54620.15 88888.00 2015-12-21 10:36:47.750 355 12375.38 58.62 54620.15 88888.00 2015-12-21 10:36:47.875 355 12375.33 58.62 54620.18 88888.00 2015-12-21 10:36:48.000 355 12375.27 58.67 54620.15 88888.00 2015-12-21 10:36:48.125 355 12375.23 58.67 54620.18 88888.00 2015-12-21 10:36:48.250 355 12375.20 58.67 54620.20 88888.00 2015-12-21 10:36:48.375 355 12375.12 58.70 54620.20 88888.00 2015-12-21 10:36:48.500 355 12375.08 58.73 54620.22 88888.00 2015-12-21 10:36:48.625 355 12375.05 58.73 54620.22 88888.00 2015-12-21 10:36:48.750 355 12375.02 58.75 54620.22 88888.00 2015-12-21 10:36:48.875 355 12374.95 58.70 54620.22 88888.00 2015-12-21 10:36:49.000 355 12374.92 58.75 54620.25 88888.00 2015-12-21 10:36:49.125 355 12374.85 58.77 54620.22 88888.00 2015-12-21 10:36:49.250 355 12374.80 58.73 54620.25 88888.00 2015-12-21 10:36:49.375 355 12374.75 58.75 54620.25 88888.00 2015-12-21 10:36:49.500 355 12374.70 58.80 54620.30 88888.00 2015-12-21 10:36:49.625 355 12374.65 58.83 54620.30 88888.00 2015-12-21 10:36:49.750 355 12374.67 58.83 54620.32 88888.00 2015-12-21 10:36:49.875 355 12374.67 58.85 54620.30 88888.00 2015-12-21 10:36:50.000 355 12374.62 58.88 54620.32 88888.00 2015-12-21 10:36:50.125 355 12374.52 58.88 54620.32 88888.00 2015-12-21 10:36:50.250 355 12374.58 58.85 54620.35 88888.00 2015-12-21 10:36:50.375 355 12374.55 58.88 54620.38 88888.00 2015-12-21 10:36:50.500 355 12374.48 58.90 54620.35 88888.00 2015-12-21 10:36:50.625 355 12374.38 58.90 54620.40 88888.00 2015-12-21 10:36:50.750 355 12374.33 58.90 54620.40 88888.00 2015-12-21 10:36:50.875 355 12374.27 58.90 54620.40 88888.00 2015-12-21 10:36:51.000 355 12374.27 58.90 54620.40 88888.00 2015-12-21 10:36:51.125 355 12374.27 58.90 54620.43 88888.00 2015-12-21 10:36:51.250 355 12374.17 58.92 54620.45 88888.00 2015-12-21 10:36:51.375 355 12374.15 58.95 54620.45 88888.00 2015-12-21 10:36:51.500 355 12374.10 58.95 54620.47 88888.00 2015-12-21 10:36:51.625 355 12374.02 58.95 54620.47 88888.00 2015-12-21 10:36:51.750 355 12374.05 58.95 54620.50 88888.00 2015-12-21 10:36:51.875 355 12374.00 58.95 54620.47 88888.00 2015-12-21 10:36:52.000 355 12373.92 58.95 54620.47 88888.00 2015-12-21 10:36:52.125 355 12373.83 58.98 54620.53 88888.00 2015-12-21 10:36:52.250 355 12373.85 58.98 54620.55 88888.00 2015-12-21 10:36:52.375 355 12373.85 58.98 54620.53 88888.00 2015-12-21 10:36:52.500 355 12373.77 58.95 54620.53 88888.00 2015-12-21 10:36:52.625 355 12373.73 58.98 54620.53 88888.00 2015-12-21 10:36:52.750 355 12373.65 59.02 54620.55 88888.00 2015-12-21 10:36:52.875 355 12373.62 59.05 54620.55 88888.00 2015-12-21 10:36:53.000 355 12373.67 59.05 54620.55 88888.00 2015-12-21 10:36:53.125 355 12373.55 59.02 54620.55 88888.00 2015-12-21 10:36:53.250 355 12373.42 58.98 54620.62 88888.00 2015-12-21 10:36:53.375 355 12373.48 59.00 54620.62 88888.00 2015-12-21 10:36:53.500 355 12373.45 59.02 54620.65 88888.00 2015-12-21 10:36:53.625 355 12373.40 59.05 54620.65 88888.00 2015-12-21 10:36:53.750 355 12373.35 59.08 54620.62 88888.00 2015-12-21 10:36:53.875 355 12373.30 59.05 54620.68 88888.00 2015-12-21 10:36:54.000 355 12373.30 59.08 54620.65 88888.00 2015-12-21 10:36:54.125 355 12373.23 59.10 54620.65 88888.00 2015-12-21 10:36:54.250 355 12373.12 59.08 54620.68 88888.00 2015-12-21 10:36:54.375 355 12373.08 59.10 54620.68 88888.00 2015-12-21 10:36:54.500 355 12373.02 59.12 54620.70 88888.00 2015-12-21 10:36:54.625 355 12373.05 59.15 54620.72 88888.00 2015-12-21 10:36:54.750 355 12373.02 59.17 54620.72 88888.00 2015-12-21 10:36:54.875 355 12372.95 59.17 54620.72 88888.00 2015-12-21 10:36:55.000 355 12372.90 59.17 54620.75 88888.00 2015-12-21 10:36:55.125 355 12372.83 59.23 54620.72 88888.00 2015-12-21 10:36:55.250 355 12372.80 59.25 54620.75 88888.00 2015-12-21 10:36:55.375 355 12372.83 59.23 54620.75 88888.00 2015-12-21 10:36:55.500 355 12372.77 59.23 54620.75 88888.00 2015-12-21 10:36:55.625 355 12372.65 59.25 54620.78 88888.00 2015-12-21 10:36:55.750 355 12372.67 59.27 54620.78 88888.00 2015-12-21 10:36:55.875 355 12372.67 59.33 54620.80 88888.00 2015-12-21 10:36:56.000 355 12372.67 59.30 54620.80 88888.00 2015-12-21 10:36:56.125 355 12372.58 59.33 54620.80 88888.00 2015-12-21 10:36:56.250 355 12372.45 59.30 54620.82 88888.00 2015-12-21 10:36:56.375 355 12372.40 59.33 54620.82 88888.00 2015-12-21 10:36:56.500 355 12372.40 59.38 54620.82 88888.00 2015-12-21 10:36:56.625 355 12372.30 59.40 54620.85 88888.00 2015-12-21 10:36:56.750 355 12372.23 59.38 54620.85 88888.00 2015-12-21 10:36:56.875 355 12372.15 59.38 54620.85 88888.00 2015-12-21 10:36:57.000 355 12372.12 59.40 54620.85 88888.00 2015-12-21 10:36:57.125 355 12372.12 59.45 54620.90 88888.00 2015-12-21 10:36:57.250 355 12372.10 59.50 54620.88 88888.00 2015-12-21 10:36:57.375 355 12372.10 59.50 54620.88 88888.00 2015-12-21 10:36:57.500 355 12372.05 59.48 54620.90 88888.00 2015-12-21 10:36:57.625 355 12371.98 59.50 54620.93 88888.00 2015-12-21 10:36:57.750 355 12371.95 59.52 54620.93 88888.00 2015-12-21 10:36:57.875 355 12371.90 59.55 54620.90 88888.00 2015-12-21 10:36:58.000 355 12371.77 59.58 54620.90 88888.00 2015-12-21 10:36:58.125 355 12371.75 59.58 54620.93 88888.00 2015-12-21 10:36:58.250 355 12371.70 59.62 54620.97 88888.00 2015-12-21 10:36:58.375 355 12371.65 59.62 54620.97 88888.00 2015-12-21 10:36:58.500 355 12371.62 59.65 54620.97 88888.00 2015-12-21 10:36:58.625 355 12371.55 59.62 54620.97 88888.00 2015-12-21 10:36:58.750 355 12371.45 59.65 54621.03 88888.00 2015-12-21 10:36:58.875 355 12371.35 59.67 54621.07 88888.00 2015-12-21 10:36:59.000 355 12371.30 59.67 54621.07 88888.00 2015-12-21 10:36:59.125 355 12371.27 59.65 54621.07 88888.00 2015-12-21 10:36:59.250 355 12371.25 59.62 54621.07 88888.00 2015-12-21 10:36:59.375 355 12371.27 59.67 54621.07 88888.00 2015-12-21 10:36:59.500 355 12371.23 59.73 54621.12 88888.00 2015-12-21 10:36:59.625 355 12371.12 59.67 54621.12 88888.00 2015-12-21 10:36:59.750 355 12370.98 59.67 54621.12 88888.00 2015-12-21 10:36:59.875 355 12370.88 59.73 54621.15 88888.00 2015-12-21 10:37:00.000 355 12370.83 59.75 54621.18 88888.00 2015-12-21 10:37:00.125 355 12370.80 59.75 54621.20 88888.00 2015-12-21 10:37:00.250 355 12370.73 59.73 54621.22 88888.00 2015-12-21 10:37:00.375 355 12370.73 59.75 54621.22 88888.00 2015-12-21 10:37:00.500 355 12370.62 59.77 54621.25 88888.00 2015-12-21 10:37:00.625 355 12370.50 59.77 54621.28 88888.00 2015-12-21 10:37:00.750 355 12370.42 59.75 54621.25 88888.00 2015-12-21 10:37:00.875 355 12370.40 59.75 54621.28 88888.00 2015-12-21 10:37:01.000 355 12370.33 59.75 54621.28 88888.00 2015-12-21 10:37:01.125 355 12370.25 59.73 54621.32 88888.00 2015-12-21 10:37:01.250 355 12370.15 59.75 54621.32 88888.00 2015-12-21 10:37:01.375 355 12370.17 59.77 54621.32 88888.00 2015-12-21 10:37:01.500 355 12370.17 59.75 54621.35 88888.00 2015-12-21 10:37:01.625 355 12370.17 59.77 54621.35 88888.00 2015-12-21 10:37:01.750 355 12370.15 59.77 54621.35 88888.00 2015-12-21 10:37:01.875 355 12370.08 59.75 54621.35 88888.00 2015-12-21 10:37:02.000 355 12370.02 59.77 54621.35 88888.00 2015-12-21 10:37:02.125 355 12369.92 59.80 54621.38 88888.00 2015-12-21 10:37:02.250 355 12369.80 59.83 54621.38 88888.00 2015-12-21 10:37:02.375 355 12369.77 59.83 54621.40 88888.00 2015-12-21 10:37:02.500 355 12369.73 59.88 54621.43 88888.00 2015-12-21 10:37:02.625 355 12369.70 59.90 54621.45 88888.00 2015-12-21 10:37:02.750 355 12369.62 59.92 54621.43 88888.00 2015-12-21 10:37:02.875 355 12369.55 59.92 54621.43 88888.00 2015-12-21 10:37:03.000 355 12369.50 59.92 54621.40 88888.00 2015-12-21 10:37:03.125 355 12369.48 59.92 54621.43 88888.00 2015-12-21 10:37:03.250 355 12369.45 59.88 54621.45 88888.00 2015-12-21 10:37:03.375 355 12369.48 59.90 54621.45 88888.00 2015-12-21 10:37:03.500 355 12369.45 59.90 54621.45 88888.00 2015-12-21 10:37:03.625 355 12369.40 59.92 54621.47 88888.00 2015-12-21 10:37:03.750 355 12369.33 59.95 54621.47 88888.00 2015-12-21 10:37:03.875 355 12369.33 59.98 54621.50 88888.00 2015-12-21 10:37:04.000 355 12369.27 59.98 54621.47 88888.00 2015-12-21 10:37:04.125 355 12369.27 59.98 54621.53 88888.00 2015-12-21 10:37:04.250 355 12369.23 60.00 54621.55 88888.00 2015-12-21 10:37:04.375 355 12369.25 60.05 54621.53 88888.00 2015-12-21 10:37:04.500 355 12369.17 60.05 54621.55 88888.00 2015-12-21 10:37:04.625 355 12369.08 60.08 54621.57 88888.00 2015-12-21 10:37:04.750 355 12369.00 60.08 54621.60 88888.00 2015-12-21 10:37:04.875 355 12368.95 60.10 54621.60 88888.00 2015-12-21 10:37:05.000 355 12368.98 60.12 54621.60 88888.00 2015-12-21 10:37:05.125 355 12369.02 60.12 54621.62 88888.00 2015-12-21 10:37:05.250 355 12369.00 60.15 54621.65 88888.00 2015-12-21 10:37:05.375 355 12368.95 60.17 54621.65 88888.00 2015-12-21 10:37:05.500 355 12368.83 60.20 54621.65 88888.00 2015-12-21 10:37:05.625 355 12368.73 60.20 54621.65 88888.00 2015-12-21 10:37:05.750 355 12368.75 60.17 54621.65 88888.00 2015-12-21 10:37:05.875 355 12368.67 60.20 54621.65 88888.00 2015-12-21 10:37:06.000 355 12368.62 60.23 54621.68 88888.00 2015-12-21 10:37:06.125 355 12368.60 60.23 54621.72 88888.00 2015-12-21 10:37:06.250 355 12368.60 60.25 54621.75 88888.00 2015-12-21 10:37:06.375 355 12368.70 60.27 54621.75 88888.00 2015-12-21 10:37:06.500 355 12368.65 60.30 54621.75 88888.00 2015-12-21 10:37:06.625 355 12368.60 60.30 54621.75 88888.00 2015-12-21 10:37:06.750 355 12368.50 60.33 54621.75 88888.00 2015-12-21 10:37:06.875 355 12368.50 60.35 54621.75 88888.00 2015-12-21 10:37:07.000 355 12368.52 60.35 54621.75 88888.00 2015-12-21 10:37:07.125 355 12368.48 60.35 54621.78 88888.00 2015-12-21 10:37:07.250 355 12368.40 60.38 54621.80 88888.00 2015-12-21 10:37:07.375 355 12368.38 60.40 54621.82 88888.00 2015-12-21 10:37:07.500 355 12368.35 60.48 54621.85 88888.00 2015-12-21 10:37:07.625 355 12368.33 60.50 54621.85 88888.00 2015-12-21 10:37:07.750 355 12368.30 60.50 54621.85 88888.00 2015-12-21 10:37:07.875 355 12368.23 60.50 54621.82 88888.00 2015-12-21 10:37:08.000 355 12368.20 60.50 54621.80 88888.00 2015-12-21 10:37:08.125 355 12368.23 60.52 54621.80 88888.00 2015-12-21 10:37:08.250 355 12368.25 60.52 54621.85 88888.00 2015-12-21 10:37:08.375 355 12368.23 60.55 54621.88 88888.00 2015-12-21 10:37:08.500 355 12368.20 60.58 54621.90 88888.00 2015-12-21 10:37:08.625 355 12368.15 60.62 54621.88 88888.00 2015-12-21 10:37:08.750 355 12368.10 60.65 54621.90 88888.00 2015-12-21 10:37:08.875 355 12368.12 60.67 54621.90 88888.00 2015-12-21 10:37:09.000 355 12368.10 60.67 54621.88 88888.00 2015-12-21 10:37:09.125 355 12368.10 60.70 54621.90 88888.00 2015-12-21 10:37:09.250 355 12368.10 60.73 54621.90 88888.00 2015-12-21 10:37:09.375 355 12368.05 60.75 54621.93 88888.00 2015-12-21 10:37:09.500 355 12368.00 60.77 54621.93 88888.00 2015-12-21 10:37:09.625 355 12367.95 60.80 54621.95 88888.00 2015-12-21 10:37:09.750 355 12367.95 60.83 54621.93 88888.00 2015-12-21 10:37:09.875 355 12368.02 60.83 54621.93 88888.00 2015-12-21 10:37:10.000 355 12368.08 60.85 54621.95 88888.00 2015-12-21 10:37:10.125 355 12368.00 60.88 54621.97 88888.00 2015-12-21 10:37:10.250 355 12367.90 60.85 54622.00 88888.00 2015-12-21 10:37:10.375 355 12367.90 60.90 54622.00 88888.00 2015-12-21 10:37:10.500 355 12367.88 60.90 54622.00 88888.00 2015-12-21 10:37:10.625 355 12367.80 60.92 54622.03 88888.00 2015-12-21 10:37:10.750 355 12367.83 60.95 54622.05 88888.00 2015-12-21 10:37:10.875 355 12367.83 60.98 54622.07 88888.00 2015-12-21 10:37:11.000 355 12367.77 60.95 54622.07 88888.00 2015-12-21 10:37:11.125 355 12367.80 60.98 54622.07 88888.00 2015-12-21 10:37:11.250 355 12367.77 61.00 54622.05 88888.00 2015-12-21 10:37:11.375 355 12367.73 61.00 54622.05 88888.00 2015-12-21 10:37:11.500 355 12367.67 61.02 54622.05 88888.00 2015-12-21 10:37:11.625 355 12367.65 61.08 54622.05 88888.00 2015-12-21 10:37:11.750 355 12367.60 61.10 54622.07 88888.00 2015-12-21 10:37:11.875 355 12367.55 61.12 54622.07 88888.00 2015-12-21 10:37:12.000 355 12367.55 61.15 54622.07 88888.00 2015-12-21 10:37:12.125 355 12367.60 61.20 54622.10 88888.00 2015-12-21 10:37:12.250 355 12367.58 61.17 54622.12 88888.00 2015-12-21 10:37:12.375 355 12367.58 61.20 54622.12 88888.00 2015-12-21 10:37:12.500 355 12367.58 61.23 54622.15 88888.00 2015-12-21 10:37:12.625 355 12367.55 61.23 54622.12 88888.00 2015-12-21 10:37:12.750 355 12367.48 61.27 54622.12 88888.00 2015-12-21 10:37:12.875 355 12367.45 61.30 54622.15 88888.00 2015-12-21 10:37:13.000 355 12367.42 61.33 54622.15 88888.00 2015-12-21 10:37:13.125 355 12367.48 61.38 54622.20 88888.00 2015-12-21 10:37:13.250 355 12367.52 61.40 54622.20 88888.00 2015-12-21 10:37:13.375 355 12367.50 61.35 54622.20 88888.00 2015-12-21 10:37:13.500 355 12367.48 61.40 54622.18 88888.00 2015-12-21 10:37:13.625 355 12367.42 61.42 54622.15 88888.00 2015-12-21 10:37:13.750 355 12367.40 61.45 54622.15 88888.00 2015-12-21 10:37:13.875 355 12367.45 61.48 54622.18 88888.00 2015-12-21 10:37:14.000 355 12367.48 61.50 54622.20 88888.00 2015-12-21 10:37:14.125 355 12367.45 61.52 54622.20 88888.00 2015-12-21 10:37:14.250 355 12367.38 61.52 54622.22 88888.00 2015-12-21 10:37:14.375 355 12367.38 61.58 54622.20 88888.00 2015-12-21 10:37:14.500 355 12367.40 61.60 54622.20 88888.00 2015-12-21 10:37:14.625 355 12367.48 61.60 54622.22 88888.00 2015-12-21 10:37:14.750 355 12367.45 61.65 54622.25 88888.00 2015-12-21 10:37:14.875 355 12367.38 61.65 54622.25 88888.00 2015-12-21 10:37:15.000 355 12367.42 61.67 54622.25 88888.00 2015-12-21 10:37:15.125 355 12367.42 61.70 54622.25 88888.00 2015-12-21 10:37:15.250 355 12367.35 61.73 54622.25 88888.00 2015-12-21 10:37:15.375 355 12367.38 61.75 54622.25 88888.00 2015-12-21 10:37:15.500 355 12367.42 61.75 54622.25 88888.00 2015-12-21 10:37:15.625 355 12367.48 61.77 54622.22 88888.00 2015-12-21 10:37:15.750 355 12367.42 61.80 54622.22 88888.00 2015-12-21 10:37:15.875 355 12367.38 61.80 54622.22 88888.00 2015-12-21 10:37:16.000 355 12367.38 61.80 54622.25 88888.00 2015-12-21 10:37:16.125 355 12367.42 61.85 54622.25 88888.00 2015-12-21 10:37:16.250 355 12367.42 61.85 54622.25 88888.00 2015-12-21 10:37:16.375 355 12367.45 61.88 54622.25 88888.00 2015-12-21 10:37:16.500 355 12367.48 61.95 54622.25 88888.00 2015-12-21 10:37:16.625 355 12367.48 61.98 54622.25 88888.00 2015-12-21 10:37:16.750 355 12367.48 61.95 54622.25 88888.00 2015-12-21 10:37:16.875 355 12367.42 61.98 54622.22 88888.00 2015-12-21 10:37:17.000 355 12367.48 62.02 54622.25 88888.00 2015-12-21 10:37:17.125 355 12367.52 62.02 54622.25 88888.00 2015-12-21 10:37:17.250 355 12367.50 62.08 54622.28 88888.00 2015-12-21 10:37:17.375 355 12367.50 62.12 54622.30 88888.00 2015-12-21 10:37:17.500 355 12367.50 62.20 54622.28 88888.00 2015-12-21 10:37:17.625 355 12367.52 62.20 54622.28 88888.00 2015-12-21 10:37:17.750 355 12367.55 62.25 54622.28 88888.00 2015-12-21 10:37:17.875 355 12367.62 62.25 54622.28 88888.00 2015-12-21 10:37:18.000 355 12367.62 62.27 54622.25 88888.00 2015-12-21 10:37:18.125 355 12367.52 62.33 54622.25 88888.00 2015-12-21 10:37:18.250 355 12367.52 62.38 54622.25 88888.00 2015-12-21 10:37:18.375 355 12367.58 62.42 54622.25 88888.00 2015-12-21 10:37:18.500 355 12367.65 62.48 54622.20 88888.00 2015-12-21 10:37:18.625 355 12367.67 62.48 54622.20 88888.00 2015-12-21 10:37:18.750 355 12367.70 62.52 54622.22 88888.00 2015-12-21 10:37:18.875 355 12367.75 62.55 54622.22 88888.00 2015-12-21 10:37:19.000 355 12367.77 62.60 54622.22 88888.00 2015-12-21 10:37:19.125 355 12367.77 62.65 54622.20 88888.00 2015-12-21 10:37:19.250 355 12367.77 62.70 54622.20 88888.00 2015-12-21 10:37:19.375 355 12367.88 62.75 54622.20 88888.00 2015-12-21 10:37:19.500 355 12367.88 62.75 54622.22 88888.00 2015-12-21 10:37:19.625 355 12367.88 62.75 54622.20 88888.00 2015-12-21 10:37:19.750 355 12367.98 62.83 54622.20 88888.00 2015-12-21 10:37:19.875 355 12368.12 62.88 54622.20 88888.00 2015-12-21 10:37:20.000 355 12368.17 62.92 54622.20 88888.00 2015-12-21 10:37:20.125 355 12368.15 62.92 54622.20 88888.00 2015-12-21 10:37:20.250 355 12368.17 62.98 54622.20 88888.00 2015-12-21 10:37:20.375 355 12368.27 63.02 54622.22 88888.00 2015-12-21 10:37:20.500 355 12368.20 63.05 54622.20 88888.00 2015-12-21 10:37:20.625 355 12368.15 63.05 54622.18 88888.00 2015-12-21 10:37:20.750 355 12368.23 63.12 54622.18 88888.00 2015-12-21 10:37:20.875 355 12368.27 63.17 54622.20 88888.00 2015-12-21 10:37:21.000 355 12368.30 63.23 54622.18 88888.00 2015-12-21 10:37:21.125 355 12368.33 63.27 54622.15 88888.00 2015-12-21 10:37:21.250 355 12368.33 63.27 54622.15 88888.00 2015-12-21 10:37:21.375 355 12368.35 63.33 54622.15 88888.00 2015-12-21 10:37:21.500 355 12368.45 63.40 54622.15 88888.00 2015-12-21 10:37:21.625 355 12368.42 63.45 54622.12 88888.00 2015-12-21 10:37:21.750 355 12368.42 63.50 54622.10 88888.00 2015-12-21 10:37:21.875 355 12368.50 63.55 54622.07 88888.00 2015-12-21 10:37:22.000 355 12368.60 63.58 54622.10 88888.00 2015-12-21 10:37:22.125 355 12368.67 63.60 54622.12 88888.00 2015-12-21 10:37:22.250 355 12368.67 63.65 54622.10 88888.00 2015-12-21 10:37:22.375 355 12368.73 63.73 54622.07 88888.00 2015-12-21 10:37:22.500 355 12368.77 63.77 54622.07 88888.00 2015-12-21 10:37:22.625 355 12368.83 63.80 54622.03 88888.00 2015-12-21 10:37:22.750 355 12368.88 63.83 54622.00 88888.00 2015-12-21 10:37:22.875 355 12368.92 63.85 54622.00 88888.00 2015-12-21 10:37:23.000 355 12368.98 63.90 54621.97 88888.00 2015-12-21 10:37:23.125 355 12369.05 64.00 54621.97 88888.00 2015-12-21 10:37:23.250 355 12369.10 64.08 54621.97 88888.00 2015-12-21 10:37:23.375 355 12369.17 64.10 54621.97 88888.00 2015-12-21 10:37:23.500 355 12369.20 64.15 54621.95 88888.00 2015-12-21 10:37:23.625 355 12369.23 64.20 54621.93 88888.00 2015-12-21 10:37:23.750 355 12369.27 64.28 54621.95 88888.00 2015-12-21 10:37:23.875 355 12369.35 64.30 54621.93 88888.00 2015-12-21 10:37:24.000 355 12369.38 64.40 54621.90 88888.00 2015-12-21 10:37:24.125 355 12369.48 64.45 54621.93 88888.00 2015-12-21 10:37:24.250 355 12369.60 64.45 54621.90 88888.00 2015-12-21 10:37:24.375 355 12369.70 64.50 54621.90 88888.00 2015-12-21 10:37:24.500 355 12369.70 64.55 54621.88 88888.00 2015-12-21 10:37:24.625 355 12369.73 64.62 54621.82 88888.00 2015-12-21 10:37:24.750 355 12369.77 64.70 54621.85 88888.00 2015-12-21 10:37:24.875 355 12369.77 64.75 54621.85 88888.00 2015-12-21 10:37:25.000 355 12369.83 64.78 54621.82 88888.00 2015-12-21 10:37:25.125 355 12369.90 64.83 54621.82 88888.00 2015-12-21 10:37:25.250 355 12369.95 64.92 54621.85 88888.00 2015-12-21 10:37:25.375 355 12370.02 64.97 54621.82 88888.00 2015-12-21 10:37:25.500 355 12370.05 65.03 54621.80 88888.00 2015-12-21 10:37:25.625 355 12370.08 65.10 54621.78 88888.00 2015-12-21 10:37:25.750 355 12370.05 65.12 54621.75 88888.00 2015-12-21 10:37:25.875 355 12370.08 65.17 54621.72 88888.00 2015-12-21 10:37:26.000 355 12370.08 65.22 54621.72 88888.00 2015-12-21 10:37:26.125 355 12370.08 65.28 54621.70 88888.00 2015-12-21 10:37:26.250 355 12370.10 65.35 54621.72 88888.00 2015-12-21 10:37:26.375 355 12370.23 65.42 54621.68 88888.00 2015-12-21 10:37:26.500 355 12370.33 65.47 54621.65 88888.00 2015-12-21 10:37:26.625 355 12370.35 65.53 54621.65 88888.00 2015-12-21 10:37:26.750 355 12370.42 65.58 54621.65 88888.00 2015-12-21 10:37:26.875 355 12370.42 65.62 54621.62 88888.00 2015-12-21 10:37:27.000 355 12370.42 65.67 54621.60 88888.00 2015-12-21 10:37:27.125 355 12370.40 65.75 54621.60 88888.00 2015-12-21 10:37:27.250 355 12370.38 65.80 54621.60 88888.00 2015-12-21 10:37:27.375 355 12370.40 65.85 54621.57 88888.00 2015-12-21 10:37:27.500 355 12370.45 65.90 54621.55 88888.00 2015-12-21 10:37:27.625 355 12370.48 65.95 54621.53 88888.00 2015-12-21 10:37:27.750 355 12370.50 65.97 54621.55 88888.00 2015-12-21 10:37:27.875 355 12370.60 66.03 54621.55 88888.00 2015-12-21 10:37:28.000 355 12370.58 66.10 54621.53 88888.00 2015-12-21 10:37:28.125 355 12370.60 66.20 54621.53 88888.00 2015-12-21 10:37:28.250 355 12370.62 66.20 54621.53 88888.00 2015-12-21 10:37:28.375 355 12370.62 66.22 54621.50 88888.00 2015-12-21 10:37:28.500 355 12370.65 66.28 54621.50 88888.00 2015-12-21 10:37:28.625 355 12370.75 66.35 54621.47 88888.00 2015-12-21 10:37:28.750 355 12370.80 66.40 54621.45 88888.00 2015-12-21 10:37:28.875 355 12370.80 66.47 54621.45 88888.00 2015-12-21 10:37:29.000 355 12370.77 66.55 54621.45 88888.00 2015-12-21 10:37:29.125 355 12370.83 66.60 54621.45 88888.00 2015-12-21 10:37:29.250 355 12370.80 66.60 54621.40 88888.00 2015-12-21 10:37:29.375 355 12370.88 66.65 54621.38 88888.00 2015-12-21 10:37:29.500 355 12370.95 66.70 54621.40 88888.00 2015-12-21 10:37:29.625 355 12370.92 66.75 54621.43 88888.00 2015-12-21 10:37:29.750 355 12370.92 66.80 54621.40 88888.00 2015-12-21 10:37:29.875 355 12370.90 66.88 54621.40 88888.00 2015-12-21 10:37:30.000 355 12370.95 66.90 54621.35 88888.00 2015-12-21 10:37:30.125 355 12370.98 66.97 54621.32 88888.00 2015-12-21 10:37:30.250 355 12370.92 67.00 54621.32 88888.00 2015-12-21 10:37:30.375 355 12370.98 67.05 54621.30 88888.00 2015-12-21 10:37:30.500 355 12371.02 67.12 54621.28 88888.00 2015-12-21 10:37:30.625 355 12371.08 67.20 54621.28 88888.00 2015-12-21 10:37:30.750 355 12371.10 67.28 54621.28 88888.00 2015-12-21 10:37:30.875 355 12371.02 67.30 54621.25 88888.00 2015-12-21 10:37:31.000 355 12371.02 67.35 54621.22 88888.00 2015-12-21 10:37:31.125 355 12371.00 67.42 54621.25 88888.00 2015-12-21 10:37:31.250 355 12371.05 67.50 54621.20 88888.00 2015-12-21 10:37:31.375 355 12371.12 67.55 54621.20 88888.00 2015-12-21 10:37:31.500 355 12371.05 67.58 54621.18 88888.00 2015-12-21 10:37:31.625 355 12371.00 67.62 54621.18 88888.00 2015-12-21 10:37:31.750 355 12371.02 67.62 54621.20 88888.00 2015-12-21 10:37:31.875 355 12371.08 67.67 54621.18 88888.00 2015-12-21 10:37:32.000 355 12371.10 67.72 54621.18 88888.00 2015-12-21 10:37:32.125 355 12371.23 67.83 54621.15 88888.00 2015-12-21 10:37:32.250 355 12371.23 67.90 54621.15 88888.00 2015-12-21 10:37:32.375 355 12371.17 67.95 54621.15 88888.00 2015-12-21 10:37:32.500 355 12371.15 67.95 54621.15 88888.00 2015-12-21 10:37:32.625 355 12371.20 68.03 54621.12 88888.00 2015-12-21 10:37:32.750 355 12371.17 68.05 54621.12 88888.00 2015-12-21 10:37:32.875 355 12371.15 68.05 54621.07 88888.00 2015-12-21 10:37:33.000 355 12371.20 68.10 54621.05 88888.00 2015-12-21 10:37:33.125 355 12371.23 68.17 54621.03 88888.00 2015-12-21 10:37:33.250 355 12371.23 68.25 54621.05 88888.00 2015-12-21 10:37:33.375 355 12371.25 68.30 54621.03 88888.00 2015-12-21 10:37:33.500 355 12371.25 68.35 54621.03 88888.00 2015-12-21 10:37:33.625 355 12371.25 68.38 54621.00 88888.00 2015-12-21 10:37:33.750 355 12371.23 68.42 54621.03 88888.00 2015-12-21 10:37:33.875 355 12371.23 68.47 54621.03 88888.00 2015-12-21 10:37:34.000 355 12371.23 68.55 54621.00 88888.00 2015-12-21 10:37:34.125 355 12371.23 68.60 54621.00 88888.00 2015-12-21 10:37:34.250 355 12371.23 68.62 54620.97 88888.00 2015-12-21 10:37:34.375 355 12371.25 68.67 54620.95 88888.00 2015-12-21 10:37:34.500 355 12371.23 68.75 54620.97 88888.00 2015-12-21 10:37:34.625 355 12371.25 68.80 54620.97 88888.00 2015-12-21 10:37:34.750 355 12371.35 68.85 54620.97 88888.00 2015-12-21 10:37:34.875 355 12371.35 68.88 54620.93 88888.00 2015-12-21 10:37:35.000 355 12371.33 68.95 54620.95 88888.00 2015-12-21 10:37:35.125 355 12371.33 68.97 54620.93 88888.00 2015-12-21 10:37:35.250 355 12371.33 69.03 54620.90 88888.00 2015-12-21 10:37:35.375 355 12371.35 69.03 54620.88 88888.00 2015-12-21 10:37:35.500 355 12371.40 69.10 54620.88 88888.00 2015-12-21 10:37:35.625 355 12371.42 69.15 54620.88 88888.00 2015-12-21 10:37:35.750 355 12371.35 69.20 54620.85 88888.00 2015-12-21 10:37:35.875 355 12371.30 69.22 54620.88 88888.00 2015-12-21 10:37:36.000 355 12371.27 69.22 54620.88 88888.00 2015-12-21 10:37:36.125 355 12371.30 69.28 54620.88 88888.00 2015-12-21 10:37:36.250 355 12371.35 69.35 54620.88 88888.00 2015-12-21 10:37:36.375 355 12371.38 69.35 54620.88 88888.00 2015-12-21 10:37:36.500 355 12371.33 69.38 54620.85 88888.00 2015-12-21 10:37:36.625 355 12371.27 69.40 54620.82 88888.00 2015-12-21 10:37:36.750 355 12371.27 69.45 54620.82 88888.00 2015-12-21 10:37:36.875 355 12371.30 69.50 54620.82 88888.00 2015-12-21 10:37:37.000 355 12371.33 69.55 54620.82 88888.00 2015-12-21 10:37:37.125 355 12371.38 69.58 54620.80 88888.00 2015-12-21 10:37:37.250 355 12371.38 69.58 54620.80 88888.00 2015-12-21 10:37:37.375 355 12371.45 69.62 54620.80 88888.00 2015-12-21 10:37:37.500 355 12371.50 69.65 54620.78 88888.00 2015-12-21 10:37:37.625 355 12371.52 69.70 54620.78 88888.00 2015-12-21 10:37:37.750 355 12371.55 69.72 54620.78 88888.00 2015-12-21 10:37:37.875 355 12371.50 69.75 54620.75 88888.00 2015-12-21 10:37:38.000 355 12371.55 69.78 54620.75 88888.00 2015-12-21 10:37:38.125 355 12371.58 69.83 54620.75 88888.00 2015-12-21 10:37:38.250 355 12371.45 69.85 54620.78 88888.00 2015-12-21 10:37:38.375 355 12371.45 69.92 54620.75 88888.00 2015-12-21 10:37:38.500 355 12371.50 69.97 54620.75 88888.00 2015-12-21 10:37:38.625 355 12371.58 70.05 54620.75 88888.00 2015-12-21 10:37:38.750 355 12371.65 70.10 54620.75 88888.00 2015-12-21 10:37:38.875 355 12371.67 70.12 54620.70 88888.00 2015-12-21 10:37:39.000 355 12371.65 70.20 54620.68 88888.00 2015-12-21 10:37:39.125 355 12371.62 70.25 54620.68 88888.00 2015-12-21 10:37:39.250 355 12371.70 70.28 54620.70 88888.00 2015-12-21 10:37:39.375 355 12371.75 70.28 54620.68 88888.00 2015-12-21 10:37:39.500 355 12371.75 70.33 54620.70 88888.00 2015-12-21 10:37:39.625 355 12371.75 70.35 54620.68 88888.00 2015-12-21 10:37:39.750 355 12371.77 70.42 54620.68 88888.00 2015-12-21 10:37:39.875 355 12371.80 70.42 54620.68 88888.00 2015-12-21 10:37:40.000 355 12371.88 70.42 54620.65 88888.00 2015-12-21 10:37:40.125 355 12371.85 70.45 54620.65 88888.00 2015-12-21 10:37:40.250 355 12371.75 70.47 54620.65 88888.00 2015-12-21 10:37:40.375 355 12371.75 70.53 54620.60 88888.00 2015-12-21 10:37:40.500 355 12371.88 70.55 54620.62 88888.00 2015-12-21 10:37:40.625 355 12371.92 70.60 54620.60 88888.00 2015-12-21 10:37:40.750 355 12371.95 70.62 54620.60 88888.00 2015-12-21 10:37:40.875 355 12371.90 70.70 54620.60 88888.00 2015-12-21 10:37:41.000 355 12371.90 70.72 54620.57 88888.00 2015-12-21 10:37:41.125 355 12371.90 70.70 54620.60 88888.00 2015-12-21 10:37:41.250 355 12371.90 70.78 54620.55 88888.00 2015-12-21 10:37:41.375 355 12371.90 70.83 54620.55 88888.00 2015-12-21 10:37:41.500 355 12371.95 70.88 54620.55 88888.00 2015-12-21 10:37:41.625 355 12371.95 70.90 54620.55 88888.00 2015-12-21 10:37:41.750 355 12372.00 70.90 54620.57 88888.00 2015-12-21 10:37:41.875 355 12372.02 70.92 54620.57 88888.00 2015-12-21 10:37:42.000 355 12372.02 70.95 54620.53 88888.00 2015-12-21 10:37:42.125 355 12372.00 71.00 54620.53 88888.00 2015-12-21 10:37:42.250 355 12372.02 71.03 54620.53 88888.00 2015-12-21 10:37:42.375 355 12372.05 71.08 54620.53 88888.00 2015-12-21 10:37:42.500 355 12372.02 71.12 54620.53 88888.00 2015-12-21 10:37:42.625 355 12372.00 71.12 54620.47 88888.00 2015-12-21 10:37:42.750 355 12372.02 71.17 54620.47 88888.00 2015-12-21 10:37:42.875 355 12372.08 71.20 54620.47 88888.00 2015-12-21 10:37:43.000 355 12372.05 71.20 54620.45 88888.00 2015-12-21 10:37:43.125 355 12372.08 71.25 54620.47 88888.00 2015-12-21 10:37:43.250 355 12372.05 71.35 54620.45 88888.00 2015-12-21 10:37:43.375 355 12372.08 71.40 54620.50 88888.00 2015-12-21 10:37:43.500 355 12372.08 71.42 54620.45 88888.00 2015-12-21 10:37:43.625 355 12372.08 71.42 54620.43 88888.00 2015-12-21 10:37:43.750 355 12372.08 71.45 54620.43 88888.00 2015-12-21 10:37:43.875 355 12372.10 71.45 54620.45 88888.00 2015-12-21 10:37:44.000 355 12372.17 71.50 54620.43 88888.00 2015-12-21 10:37:44.125 355 12372.17 71.58 54620.45 88888.00 2015-12-21 10:37:44.250 355 12372.15 71.60 54620.43 88888.00 2015-12-21 10:37:44.375 355 12372.20 71.58 54620.43 88888.00 2015-12-21 10:37:44.500 355 12372.20 71.62 54620.43 88888.00 2015-12-21 10:37:44.625 355 12372.17 71.65 54620.40 88888.00 2015-12-21 10:37:44.750 355 12372.20 71.70 54620.38 88888.00 2015-12-21 10:37:44.875 355 12372.27 71.75 54620.40 88888.00 2015-12-21 10:37:45.000 355 12372.30 71.72 54620.38 88888.00 2015-12-21 10:37:45.125 355 12372.33 71.75 54620.35 88888.00 2015-12-21 10:37:45.250 355 12372.27 71.80 54620.35 88888.00 2015-12-21 10:37:45.375 355 12372.33 71.80 54620.35 88888.00 2015-12-21 10:37:45.500 355 12372.35 71.83 54620.32 88888.00 2015-12-21 10:37:45.625 355 12372.42 71.88 54620.30 88888.00 2015-12-21 10:37:45.750 355 12372.42 71.97 54620.32 88888.00 2015-12-21 10:37:45.875 355 12372.42 72.00 54620.32 88888.00 2015-12-21 10:37:46.000 355 12372.42 71.97 54620.28 88888.00 2015-12-21 10:37:46.125 355 12372.50 72.03 54620.30 88888.00 2015-12-21 10:37:46.250 355 12372.58 72.05 54620.30 88888.00 2015-12-21 10:37:46.375 355 12372.62 72.10 54620.30 88888.00 2015-12-21 10:37:46.500 355 12372.67 72.15 54620.28 88888.00 2015-12-21 10:37:46.625 355 12372.70 72.15 54620.28 88888.00 2015-12-21 10:37:46.750 355 12372.73 72.17 54620.22 88888.00 2015-12-21 10:37:46.875 355 12372.77 72.20 54620.22 88888.00 2015-12-21 10:37:47.000 355 12372.77 72.28 54620.22 88888.00 2015-12-21 10:37:47.125 355 12372.80 72.30 54620.22 88888.00 2015-12-21 10:37:47.250 355 12372.85 72.30 54620.20 88888.00 2015-12-21 10:37:47.375 355 12372.90 72.33 54620.20 88888.00 2015-12-21 10:37:47.500 355 12372.90 72.35 54620.18 88888.00 2015-12-21 10:37:47.625 355 12372.98 72.40 54620.20 88888.00 2015-12-21 10:37:47.750 355 12373.00 72.42 54620.20 88888.00 2015-12-21 10:37:47.875 355 12373.00 72.42 54620.18 88888.00 2015-12-21 10:37:48.000 355 12373.02 72.50 54620.12 88888.00 2015-12-21 10:37:48.125 355 12373.05 72.55 54620.15 88888.00 2015-12-21 10:37:48.250 355 12373.08 72.58 54620.15 88888.00 2015-12-21 10:37:48.375 355 12373.08 72.60 54620.15 88888.00 2015-12-21 10:37:48.500 355 12373.10 72.60 54620.15 88888.00 2015-12-21 10:37:48.625 355 12373.12 72.62 54620.15 88888.00 2015-12-21 10:37:48.750 355 12373.12 72.62 54620.10 88888.00 2015-12-21 10:37:48.875 355 12373.17 72.65 54620.07 88888.00 2015-12-21 10:37:49.000 355 12373.20 72.72 54620.10 88888.00 2015-12-21 10:37:49.125 355 12373.23 72.75 54620.10 88888.00 2015-12-21 10:37:49.250 355 12373.20 72.72 54620.07 88888.00 2015-12-21 10:37:49.375 355 12373.25 72.72 54620.05 88888.00 2015-12-21 10:37:49.500 355 12373.33 72.75 54620.05 88888.00 2015-12-21 10:37:49.625 355 12373.35 72.75 54620.05 88888.00 2015-12-21 10:37:49.750 355 12373.38 72.80 54620.03 88888.00 2015-12-21 10:37:49.875 355 12373.48 72.80 54620.07 88888.00 2015-12-21 10:37:50.000 355 12373.50 72.80 54620.03 88888.00 2015-12-21 10:37:50.125 355 12373.48 72.85 54620.03 88888.00 2015-12-21 10:37:50.250 355 12373.52 72.90 54620.00 88888.00 2015-12-21 10:37:50.375 355 12373.58 72.92 54620.00 88888.00 2015-12-21 10:37:50.500 355 12373.58 72.92 54620.00 88888.00 2015-12-21 10:37:50.625 355 12373.58 72.95 54619.97 88888.00 2015-12-21 10:37:50.750 355 12373.62 73.00 54619.97 88888.00 2015-12-21 10:37:50.875 355 12373.67 73.05 54619.97 88888.00 2015-12-21 10:37:51.000 355 12373.70 73.05 54619.97 88888.00 2015-12-21 10:37:51.125 355 12373.67 73.08 54619.97 88888.00 2015-12-21 10:37:51.250 355 12373.77 73.15 54620.00 88888.00 2015-12-21 10:37:51.375 355 12373.80 73.17 54619.97 88888.00 2015-12-21 10:37:51.500 355 12373.73 73.20 54619.93 88888.00 2015-12-21 10:37:51.625 355 12373.73 73.25 54619.93 88888.00 2015-12-21 10:37:51.750 355 12373.75 73.22 54619.90 88888.00 2015-12-21 10:37:51.875 355 12373.80 73.28 54619.90 88888.00 2015-12-21 10:37:52.000 355 12373.83 73.33 54619.90 88888.00 2015-12-21 10:37:52.125 355 12373.85 73.30 54619.90 88888.00 2015-12-21 10:37:52.250 355 12373.90 73.35 54619.90 88888.00 2015-12-21 10:37:52.375 355 12373.92 73.40 54619.88 88888.00 2015-12-21 10:37:52.500 355 12373.95 73.40 54619.88 88888.00 2015-12-21 10:37:52.625 355 12373.90 73.40 54619.88 88888.00 2015-12-21 10:37:52.750 355 12373.92 73.40 54619.88 88888.00 2015-12-21 10:37:52.875 355 12373.92 73.42 54619.85 88888.00 2015-12-21 10:37:53.000 355 12373.95 73.50 54619.82 88888.00 2015-12-21 10:37:53.125 355 12373.98 73.53 54619.82 88888.00 2015-12-21 10:37:53.250 355 12374.02 73.50 54619.85 88888.00 2015-12-21 10:37:53.375 355 12374.12 73.53 54619.82 88888.00 2015-12-21 10:37:53.500 355 12374.10 73.53 54619.82 88888.00 2015-12-21 10:37:53.625 355 12374.08 73.55 54619.82 88888.00 2015-12-21 10:37:53.750 355 12374.02 73.58 54619.82 88888.00 2015-12-21 10:37:53.875 355 12374.15 73.58 54619.82 88888.00 2015-12-21 10:37:54.000 355 12374.25 73.60 54619.80 88888.00 2015-12-21 10:37:54.125 355 12374.17 73.60 54619.78 88888.00 2015-12-21 10:37:54.250 355 12374.12 73.62 54619.78 88888.00 2015-12-21 10:37:54.375 355 12374.20 73.65 54619.82 88888.00 2015-12-21 10:37:54.500 355 12374.25 73.65 54619.80 88888.00 2015-12-21 10:37:54.625 355 12374.23 73.65 54619.80 88888.00 2015-12-21 10:37:54.750 355 12374.15 73.65 54619.78 88888.00 2015-12-21 10:37:54.875 355 12374.15 73.62 54619.75 88888.00 2015-12-21 10:37:55.000 355 12374.23 73.65 54619.72 88888.00 2015-12-21 10:37:55.125 355 12374.20 73.67 54619.78 88888.00 2015-12-21 10:37:55.250 355 12374.15 73.65 54619.75 88888.00 2015-12-21 10:37:55.375 355 12374.12 73.67 54619.75 88888.00 2015-12-21 10:37:55.500 355 12374.05 73.67 54619.72 88888.00 2015-12-21 10:37:55.625 355 12374.12 73.75 54619.75 88888.00 2015-12-21 10:37:55.750 355 12374.17 73.72 54619.75 88888.00 2015-12-21 10:37:55.875 355 12374.17 73.75 54619.75 88888.00 2015-12-21 10:37:56.000 355 12374.23 73.72 54619.72 88888.00 2015-12-21 10:37:56.125 355 12374.23 73.70 54619.75 88888.00 2015-12-21 10:37:56.250 355 12374.20 73.72 54619.75 88888.00 2015-12-21 10:37:56.375 355 12374.27 73.75 54619.75 88888.00 2015-12-21 10:37:56.500 355 12374.23 73.75 54619.72 88888.00 2015-12-21 10:37:56.625 355 12374.15 73.78 54619.72 88888.00 2015-12-21 10:37:56.750 355 12374.15 73.78 54619.75 88888.00 2015-12-21 10:37:56.875 355 12374.12 73.75 54619.75 88888.00 2015-12-21 10:37:57.000 355 12374.12 73.75 54619.72 88888.00 2015-12-21 10:37:57.125 355 12374.12 73.75 54619.72 88888.00 2015-12-21 10:37:57.250 355 12374.12 73.78 54619.72 88888.00 2015-12-21 10:37:57.375 355 12374.10 73.83 54619.72 88888.00 2015-12-21 10:37:57.500 355 12374.02 73.83 54619.72 88888.00 2015-12-21 10:37:57.625 355 12374.02 73.80 54619.72 88888.00 2015-12-21 10:37:57.750 355 12374.10 73.83 54619.72 88888.00 2015-12-21 10:37:57.875 355 12374.08 73.83 54619.72 88888.00 2015-12-21 10:37:58.000 355 12374.05 73.83 54619.68 88888.00 2015-12-21 10:37:58.125 355 12374.05 73.85 54619.72 88888.00 2015-12-21 10:37:58.250 355 12374.08 73.88 54619.72 88888.00 2015-12-21 10:37:58.375 355 12374.12 73.88 54619.70 88888.00 2015-12-21 10:37:58.500 355 12374.15 73.92 54619.72 88888.00 2015-12-21 10:37:58.625 355 12374.10 73.92 54619.72 88888.00 2015-12-21 10:37:58.750 355 12374.12 73.92 54619.72 88888.00 2015-12-21 10:37:58.875 355 12374.17 73.92 54619.75 88888.00 2015-12-21 10:37:59.000 355 12374.17 73.90 54619.70 88888.00 2015-12-21 10:37:59.125 355 12374.25 73.92 54619.72 88888.00 2015-12-21 10:37:59.250 355 12374.27 73.95 54619.68 88888.00 2015-12-21 10:37:59.375 355 12374.33 74.00 54619.68 88888.00 2015-12-21 10:37:59.500 355 12374.33 74.00 54619.68 88888.00 2015-12-21 10:37:59.625 355 12374.42 74.00 54619.65 88888.00 2015-12-21 10:37:59.750 355 12374.45 74.00 54619.65 88888.00 2015-12-21 10:37:59.875 355 12374.38 74.03 54619.62 88888.00 2015-12-21 10:38:00.000 355 12374.38 74.05 54619.62 88888.00 2015-12-21 10:38:00.125 355 12374.42 74.08 54619.68 88888.00 2015-12-21 10:38:00.250 355 12374.48 74.08 54619.70 88888.00 2015-12-21 10:38:00.375 355 12374.52 74.08 54619.70 88888.00 2015-12-21 10:38:00.500 355 12374.50 74.05 54619.68 88888.00 2015-12-21 10:38:00.625 355 12374.55 74.08 54619.65 88888.00 2015-12-21 10:38:00.750 355 12374.58 74.10 54619.65 88888.00 2015-12-21 10:38:00.875 355 12374.58 74.12 54619.65 88888.00 2015-12-21 10:38:01.000 355 12374.62 74.12 54619.62 88888.00 2015-12-21 10:38:01.125 355 12374.65 74.15 54619.65 88888.00 2015-12-21 10:38:01.250 355 12374.67 74.17 54619.68 88888.00 2015-12-21 10:38:01.375 355 12374.65 74.17 54619.68 88888.00 2015-12-21 10:38:01.500 355 12374.65 74.20 54619.62 88888.00 2015-12-21 10:38:01.625 355 12374.70 74.22 54619.60 88888.00 2015-12-21 10:38:01.750 355 12374.77 74.25 54619.60 88888.00 2015-12-21 10:38:01.875 355 12374.83 74.28 54619.60 88888.00 2015-12-21 10:38:02.000 355 12374.80 74.30 54619.62 88888.00 2015-12-21 10:38:02.125 355 12374.83 74.30 54619.62 88888.00 2015-12-21 10:38:02.250 355 12374.80 74.28 54619.60 88888.00 2015-12-21 10:38:02.375 355 12374.85 74.33 54619.62 88888.00 2015-12-21 10:38:02.500 355 12374.85 74.35 54619.62 88888.00 2015-12-21 10:38:02.625 355 12374.85 74.38 54619.62 88888.00 2015-12-21 10:38:02.750 355 12374.80 74.35 54619.62 88888.00 2015-12-21 10:38:02.875 355 12374.83 74.38 54619.62 88888.00 2015-12-21 10:38:03.000 355 12374.80 74.38 54619.65 88888.00 2015-12-21 10:38:03.125 355 12374.75 74.40 54619.65 88888.00 2015-12-21 10:38:03.250 355 12374.77 74.40 54619.65 88888.00 2015-12-21 10:38:03.375 355 12374.75 74.40 54619.65 88888.00 2015-12-21 10:38:03.500 355 12374.70 74.40 54619.68 88888.00 2015-12-21 10:38:03.625 355 12374.67 74.45 54619.65 88888.00 2015-12-21 10:38:03.750 355 12374.70 74.45 54619.68 88888.00 2015-12-21 10:38:03.875 355 12374.70 74.45 54619.65 88888.00 2015-12-21 10:38:04.000 355 12374.62 74.42 54619.65 88888.00 2015-12-21 10:38:04.125 355 12374.65 74.42 54619.68 88888.00 2015-12-21 10:38:04.250 355 12374.60 74.45 54619.70 88888.00 2015-12-21 10:38:04.375 355 12374.58 74.47 54619.68 88888.00 2015-12-21 10:38:04.500 355 12374.58 74.50 54619.68 88888.00 2015-12-21 10:38:04.625 355 12374.60 74.50 54619.70 88888.00 2015-12-21 10:38:04.750 355 12374.60 74.45 54619.65 88888.00 2015-12-21 10:38:04.875 355 12374.58 74.40 54619.68 88888.00 2015-12-21 10:38:05.000 355 12374.52 74.42 54619.68 88888.00 2015-12-21 10:38:05.125 355 12374.55 74.45 54619.70 88888.00 2015-12-21 10:38:05.250 355 12374.60 74.42 54619.70 88888.00 2015-12-21 10:38:05.375 355 12374.58 74.42 54619.70 88888.00 2015-12-21 10:38:05.500 355 12374.58 74.40 54619.68 88888.00 2015-12-21 10:38:05.625 355 12374.60 74.40 54619.72 88888.00 2015-12-21 10:38:05.750 355 12374.60 74.45 54619.72 88888.00 2015-12-21 10:38:05.875 355 12374.58 74.47 54619.75 88888.00 2015-12-21 10:38:06.000 355 12374.55 74.47 54619.75 88888.00 2015-12-21 10:38:06.125 355 12374.52 74.42 54619.75 88888.00 2015-12-21 10:38:06.250 355 12374.45 74.40 54619.75 88888.00 2015-12-21 10:38:06.375 355 12374.45 74.40 54619.78 88888.00 2015-12-21 10:38:06.500 355 12374.50 74.42 54619.78 88888.00 2015-12-21 10:38:06.625 355 12374.45 74.42 54619.80 88888.00 2015-12-21 10:38:06.750 355 12374.45 74.42 54619.80 88888.00 2015-12-21 10:38:06.875 355 12374.40 74.42 54619.78 88888.00 2015-12-21 10:38:07.000 355 12374.40 74.42 54619.80 88888.00 2015-12-21 10:38:07.125 355 12374.42 74.40 54619.80 88888.00 2015-12-21 10:38:07.250 355 12374.45 74.40 54619.80 88888.00 2015-12-21 10:38:07.375 355 12374.48 74.42 54619.82 88888.00 2015-12-21 10:38:07.500 355 12374.45 74.40 54619.80 88888.00 2015-12-21 10:38:07.625 355 12374.35 74.40 54619.82 88888.00 2015-12-21 10:38:07.750 355 12374.33 74.40 54619.85 88888.00 2015-12-21 10:38:07.875 355 12374.38 74.42 54619.88 88888.00 2015-12-21 10:38:08.000 355 12374.30 74.42 54619.88 88888.00 2015-12-21 10:38:08.125 355 12374.25 74.40 54619.90 88888.00 2015-12-21 10:38:08.250 355 12374.27 74.38 54619.90 88888.00 2015-12-21 10:38:08.375 355 12374.35 74.42 54619.90 88888.00 2015-12-21 10:38:08.500 355 12374.35 74.42 54619.90 88888.00 2015-12-21 10:38:08.625 355 12374.30 74.45 54619.93 88888.00 2015-12-21 10:38:08.750 355 12374.20 74.45 54619.95 88888.00 2015-12-21 10:38:08.875 355 12374.23 74.45 54619.95 88888.00 2015-12-21 10:38:09.000 355 12374.23 74.42 54619.93 88888.00 2015-12-21 10:38:09.125 355 12374.20 74.42 54619.95 88888.00 2015-12-21 10:38:09.250 355 12374.15 74.42 54619.97 88888.00 2015-12-21 10:38:09.375 355 12374.15 74.42 54619.97 88888.00 2015-12-21 10:38:09.500 355 12374.08 74.45 54620.00 88888.00 2015-12-21 10:38:09.625 355 12374.10 74.45 54620.00 88888.00 2015-12-21 10:38:09.750 355 12374.08 74.45 54620.00 88888.00 2015-12-21 10:38:09.875 355 12374.02 74.45 54620.00 88888.00 2015-12-21 10:38:10.000 355 12374.02 74.47 54619.97 88888.00 2015-12-21 10:38:10.125 355 12374.05 74.50 54620.03 88888.00 2015-12-21 10:38:10.250 355 12373.98 74.50 54620.05 88888.00 2015-12-21 10:38:10.375 355 12374.00 74.47 54620.05 88888.00 2015-12-21 10:38:10.500 355 12374.00 74.50 54620.05 88888.00 2015-12-21 10:38:10.625 355 12373.95 74.47 54620.10 88888.00 2015-12-21 10:38:10.750 355 12373.85 74.50 54620.12 88888.00 2015-12-21 10:38:10.875 355 12373.83 74.50 54620.10 88888.00 2015-12-21 10:38:11.000 355 12373.85 74.53 54620.07 88888.00 2015-12-21 10:38:11.125 355 12373.83 74.55 54620.10 88888.00 2015-12-21 10:38:11.250 355 12373.85 74.53 54620.12 88888.00 2015-12-21 10:38:11.375 355 12373.85 74.58 54620.15 88888.00 2015-12-21 10:38:11.500 355 12373.77 74.58 54620.18 88888.00 2015-12-21 10:38:11.625 355 12373.73 74.55 54620.15 88888.00 2015-12-21 10:38:11.750 355 12373.77 74.58 54620.18 88888.00 2015-12-21 10:38:11.875 355 12373.80 74.58 54620.18 88888.00 2015-12-21 10:38:12.000 355 12373.83 74.58 54620.20 88888.00 2015-12-21 10:38:12.125 355 12373.83 74.58 54620.22 88888.00 2015-12-21 10:38:12.250 355 12373.73 74.60 54620.25 88888.00 2015-12-21 10:38:12.375 355 12373.75 74.62 54620.25 88888.00 2015-12-21 10:38:12.500 355 12373.75 74.65 54620.25 88888.00 2015-12-21 10:38:12.625 355 12373.73 74.67 54620.25 88888.00 2015-12-21 10:38:12.750 355 12373.73 74.67 54620.22 88888.00 2015-12-21 10:38:12.875 355 12373.77 74.65 54620.28 88888.00 2015-12-21 10:38:13.000 355 12373.80 74.65 54620.25 88888.00 2015-12-21 10:38:13.125 355 12373.80 74.67 54620.32 88888.00 2015-12-21 10:38:13.250 355 12373.75 74.70 54620.32 88888.00 2015-12-21 10:38:13.375 355 12373.75 74.75 54620.32 88888.00 2015-12-21 10:38:13.500 355 12373.70 74.75 54620.32 88888.00 2015-12-21 10:38:13.625 355 12373.67 74.70 54620.35 88888.00 2015-12-21 10:38:13.750 355 12373.70 74.70 54620.38 88888.00 2015-12-21 10:38:13.875 355 12373.67 74.75 54620.38 88888.00 2015-12-21 10:38:14.000 355 12373.73 74.78 54620.38 88888.00 2015-12-21 10:38:14.125 355 12373.73 74.78 54620.38 88888.00 2015-12-21 10:38:14.250 355 12373.73 74.72 54620.40 88888.00 2015-12-21 10:38:14.375 355 12373.75 74.75 54620.43 88888.00 2015-12-21 10:38:14.500 355 12373.77 74.78 54620.43 88888.00 2015-12-21 10:38:14.625 355 12373.80 74.75 54620.45 88888.00 2015-12-21 10:38:14.750 355 12373.75 74.78 54620.43 88888.00 2015-12-21 10:38:14.875 355 12373.70 74.75 54620.43 88888.00 2015-12-21 10:38:15.000 355 12373.77 74.75 54620.43 88888.00 2015-12-21 10:38:15.125 355 12373.88 74.80 54620.45 88888.00 2015-12-21 10:38:15.250 355 12373.85 74.83 54620.45 88888.00 2015-12-21 10:38:15.375 355 12373.77 74.80 54620.47 88888.00 2015-12-21 10:38:15.500 355 12373.73 74.78 54620.47 88888.00 2015-12-21 10:38:15.625 355 12373.80 74.80 54620.50 88888.00 2015-12-21 10:38:15.750 355 12373.88 74.83 54620.53 88888.00 2015-12-21 10:38:15.875 355 12373.85 74.85 54620.53 88888.00 2015-12-21 10:38:16.000 355 12373.83 74.88 54620.50 88888.00 2015-12-21 10:38:16.125 355 12373.85 74.90 54620.50 88888.00 2015-12-21 10:38:16.250 355 12373.85 74.92 54620.53 88888.00 2015-12-21 10:38:16.375 355 12373.88 74.95 54620.50 88888.00 2015-12-21 10:38:16.500 355 12373.90 74.92 54620.53 88888.00 2015-12-21 10:38:16.625 355 12373.92 74.95 54620.55 88888.00 2015-12-21 10:38:16.750 355 12373.98 74.97 54620.57 88888.00 2015-12-21 10:38:16.875 355 12373.92 74.97 54620.55 88888.00 2015-12-21 10:38:17.000 355 12373.90 74.97 54620.55 88888.00 2015-12-21 10:38:17.125 355 12373.95 75.00 54620.55 88888.00 2015-12-21 10:38:17.250 355 12373.95 75.00 54620.57 88888.00 2015-12-21 10:38:17.375 355 12373.95 75.03 54620.57 88888.00 2015-12-21 10:38:17.500 355 12373.92 75.05 54620.60 88888.00 2015-12-21 10:38:17.625 355 12373.88 75.03 54620.60 88888.00 2015-12-21 10:38:17.750 355 12373.90 75.03 54620.60 88888.00 2015-12-21 10:38:17.875 355 12373.85 75.05 54620.57 88888.00 2015-12-21 10:38:18.000 355 12373.88 75.08 54620.62 88888.00 2015-12-21 10:38:18.125 355 12373.92 75.05 54620.65 88888.00 2015-12-21 10:38:18.250 355 12374.00 75.05 54620.62 88888.00 2015-12-21 10:38:18.375 355 12374.02 75.08 54620.62 88888.00 2015-12-21 10:38:18.500 355 12374.00 75.08 54620.65 88888.00 2015-12-21 10:38:18.625 355 12374.00 75.12 54620.68 88888.00 2015-12-21 10:38:18.750 355 12374.00 75.15 54620.68 88888.00 2015-12-21 10:38:18.875 355 12373.98 75.12 54620.70 88888.00 2015-12-21 10:38:19.000 355 12373.88 75.12 54620.70 88888.00 2015-12-21 10:38:19.125 355 12373.85 75.10 54620.70 88888.00 2015-12-21 10:38:19.250 355 12373.92 75.12 54620.70 88888.00 2015-12-21 10:38:19.375 355 12374.00 75.15 54620.72 88888.00 2015-12-21 10:38:19.500 355 12373.98 75.12 54620.72 88888.00 2015-12-21 10:38:19.625 355 12373.95 75.12 54620.75 88888.00 2015-12-21 10:38:19.750 355 12373.85 75.15 54620.75 88888.00 2015-12-21 10:38:19.875 355 12373.85 75.15 54620.78 88888.00 2015-12-21 10:38:20.000 355 12373.90 75.12 54620.78 88888.00 2015-12-21 10:38:20.125 355 12373.92 75.12 54620.80 88888.00 2015-12-21 10:38:20.250 355 12373.90 75.15 54620.80 88888.00 2015-12-21 10:38:20.375 355 12373.88 75.15 54620.80 88888.00 2015-12-21 10:38:20.500 355 12373.83 75.15 54620.82 88888.00 2015-12-21 10:38:20.625 355 12373.85 75.10 54620.82 88888.00 2015-12-21 10:38:20.750 355 12373.88 75.12 54620.82 88888.00 2015-12-21 10:38:20.875 355 12373.95 75.12 54620.85 88888.00 2015-12-21 10:38:21.000 355 12373.95 75.10 54620.85 88888.00 2015-12-21 10:38:21.125 355 12373.88 75.08 54620.85 88888.00 2015-12-21 10:38:21.250 355 12373.80 75.12 54620.88 88888.00 2015-12-21 10:38:21.375 355 12373.85 75.12 54620.88 88888.00 2015-12-21 10:38:21.500 355 12373.92 75.17 54620.90 88888.00 2015-12-21 10:38:21.625 355 12373.95 75.20 54620.90 88888.00 2015-12-21 10:38:21.750 355 12373.88 75.15 54620.93 88888.00 2015-12-21 10:38:21.875 355 12373.77 75.12 54620.90 88888.00 2015-12-21 10:38:22.000 355 12373.85 75.12 54620.93 88888.00 2015-12-21 10:38:22.125 355 12373.88 75.10 54620.95 88888.00 2015-12-21 10:38:22.250 355 12373.85 75.10 54620.95 88888.00 2015-12-21 10:38:22.375 355 12373.88 75.08 54620.97 88888.00 2015-12-21 10:38:22.500 355 12373.85 75.10 54620.97 88888.00 2015-12-21 10:38:22.625 355 12373.80 75.05 54621.00 88888.00 2015-12-21 10:38:22.750 355 12373.75 75.05 54621.03 88888.00 2015-12-21 10:38:22.875 355 12373.75 75.10 54621.03 88888.00 2015-12-21 10:38:23.000 355 12373.80 75.12 54621.05 88888.00 2015-12-21 10:38:23.125 355 12373.85 75.10 54621.07 88888.00 2015-12-21 10:38:23.250 355 12373.85 75.08 54621.10 88888.00 2015-12-21 10:38:23.375 355 12373.85 75.08 54621.07 88888.00 2015-12-21 10:38:23.500 355 12373.83 75.03 54621.10 88888.00 2015-12-21 10:38:23.625 355 12373.80 75.03 54621.10 88888.00 2015-12-21 10:38:23.750 355 12373.85 75.05 54621.12 88888.00 2015-12-21 10:38:23.875 355 12373.85 75.10 54621.15 88888.00 2015-12-21 10:38:24.000 355 12373.90 75.08 54621.12 88888.00 2015-12-21 10:38:24.125 355 12373.88 74.97 54621.15 88888.00 2015-12-21 10:38:24.250 355 12373.80 74.97 54621.18 88888.00 2015-12-21 10:38:24.375 355 12373.83 75.00 54621.20 88888.00 2015-12-21 10:38:24.500 355 12373.80 74.97 54621.22 88888.00 2015-12-21 10:38:24.625 355 12373.83 74.97 54621.22 88888.00 2015-12-21 10:38:24.750 355 12373.88 74.95 54621.22 88888.00 2015-12-21 10:38:24.875 355 12373.77 74.90 54621.28 88888.00 2015-12-21 10:38:25.000 355 12373.77 74.85 54621.22 88888.00 2015-12-21 10:38:25.125 355 12373.80 74.85 54621.25 88888.00 2015-12-21 10:38:25.250 355 12373.83 74.83 54621.28 88888.00 2015-12-21 10:38:25.375 355 12373.85 74.80 54621.25 88888.00 2015-12-21 10:38:25.500 355 12373.90 74.78 54621.25 88888.00 2015-12-21 10:38:25.625 355 12373.90 74.75 54621.30 88888.00 2015-12-21 10:38:25.750 355 12373.83 74.78 54621.32 88888.00 2015-12-21 10:38:25.875 355 12373.73 74.78 54621.38 88888.00 2015-12-21 10:38:26.000 355 12373.65 74.75 54621.38 88888.00 2015-12-21 10:38:26.125 355 12373.60 74.70 54621.43 88888.00 2015-12-21 10:38:26.250 355 12373.55 74.67 54621.45 88888.00 2015-12-21 10:38:26.375 355 12373.58 74.65 54621.43 88888.00 2015-12-21 10:38:26.500 355 12373.62 74.62 54621.43 88888.00 2015-12-21 10:38:26.625 355 12373.70 74.62 54621.47 88888.00 2015-12-21 10:38:26.750 355 12373.73 74.62 54621.50 88888.00 2015-12-21 10:38:26.875 355 12373.67 74.55 54621.50 88888.00 2015-12-21 10:38:27.000 355 12373.67 74.55 54621.50 88888.00 2015-12-21 10:38:27.125 355 12373.70 74.50 54621.55 88888.00 2015-12-21 10:38:27.250 355 12373.62 74.50 54621.55 88888.00 2015-12-21 10:38:27.375 355 12373.58 74.47 54621.55 88888.00 2015-12-21 10:38:27.500 355 12373.58 74.45 54621.57 88888.00 2015-12-21 10:38:27.625 355 12373.58 74.42 54621.60 88888.00 2015-12-21 10:38:27.750 355 12373.52 74.42 54621.62 88888.00 2015-12-21 10:38:27.875 355 12373.50 74.40 54621.62 88888.00 2015-12-21 10:38:28.000 355 12373.45 74.35 54621.65 88888.00 2015-12-21 10:38:28.125 355 12373.40 74.33 54621.68 88888.00 2015-12-21 10:38:28.250 355 12373.30 74.33 54621.70 88888.00 2015-12-21 10:38:28.375 355 12373.33 74.33 54621.70 88888.00 2015-12-21 10:38:28.500 355 12373.38 74.30 54621.70 88888.00 2015-12-21 10:38:28.625 355 12373.38 74.25 54621.72 88888.00 2015-12-21 10:38:28.750 355 12373.45 74.22 54621.75 88888.00 2015-12-21 10:38:28.875 355 12373.45 74.20 54621.78 88888.00 2015-12-21 10:38:29.000 355 12373.38 74.15 54621.78 88888.00 2015-12-21 10:38:29.125 355 12373.30 74.15 54621.80 88888.00 2015-12-21 10:38:29.250 355 12373.30 74.08 54621.85 88888.00 2015-12-21 10:38:29.375 355 12373.25 74.08 54621.85 88888.00 2015-12-21 10:38:29.500 355 12373.25 74.10 54621.90 88888.00 2015-12-21 10:38:29.625 355 12373.27 74.10 54621.93 88888.00 2015-12-21 10:38:29.750 355 12373.17 74.03 54621.90 88888.00 2015-12-21 10:38:29.875 355 12373.20 74.00 54621.95 88888.00 2015-12-21 10:38:30.000 355 12373.23 74.00 54621.95 88888.00 2015-12-21 10:38:30.125 355 12373.20 73.97 54622.00 88888.00 2015-12-21 10:38:30.250 355 12373.12 73.90 54622.00 88888.00 2015-12-21 10:38:30.375 355 12373.08 73.88 54622.00 88888.00 2015-12-21 10:38:30.500 355 12373.15 73.90 54622.03 88888.00 2015-12-21 10:38:30.625 355 12373.20 73.90 54622.05 88888.00 2015-12-21 10:38:30.750 355 12373.23 73.88 54622.05 88888.00 2015-12-21 10:38:30.875 355 12373.17 73.85 54622.05 88888.00 2015-12-21 10:38:31.000 355 12373.12 73.83 54622.05 88888.00 2015-12-21 10:38:31.125 355 12373.12 73.80 54622.07 88888.00 2015-12-21 10:38:31.250 355 12373.10 73.78 54622.12 88888.00 2015-12-21 10:38:31.375 355 12373.12 73.75 54622.15 88888.00 2015-12-21 10:38:31.500 355 12373.02 73.78 54622.15 88888.00 2015-12-21 10:38:31.625 355 12373.00 73.78 54622.18 88888.00 2015-12-21 10:38:31.750 355 12373.00 73.75 54622.20 88888.00 2015-12-21 10:38:31.875 355 12373.05 73.75 54622.25 88888.00 2015-12-21 10:38:32.000 355 12373.05 73.70 54622.25 88888.00 2015-12-21 10:38:32.125 355 12373.02 73.65 54622.30 88888.00 2015-12-21 10:38:32.250 355 12372.95 73.62 54622.32 88888.00 2015-12-21 10:38:32.375 355 12373.02 73.65 54622.35 88888.00 2015-12-21 10:38:32.500 355 12373.00 73.67 54622.35 88888.00 2015-12-21 10:38:32.625 355 12372.95 73.62 54622.35 88888.00 2015-12-21 10:38:32.750 355 12372.88 73.58 54622.38 88888.00 2015-12-21 10:38:32.875 355 12372.90 73.58 54622.40 88888.00 2015-12-21 10:38:33.000 355 12372.92 73.55 54622.43 88888.00 2015-12-21 10:38:33.125 355 12372.95 73.53 54622.47 88888.00 2015-12-21 10:38:33.250 355 12372.95 73.50 54622.47 88888.00 2015-12-21 10:38:33.375 355 12372.95 73.50 54622.47 88888.00 2015-12-21 10:38:33.500 355 12372.90 73.47 54622.47 88888.00 2015-12-21 10:38:33.625 355 12372.80 73.47 54622.50 88888.00 2015-12-21 10:38:33.750 355 12372.80 73.42 54622.55 88888.00 2015-12-21 10:38:33.875 355 12372.88 73.40 54622.57 88888.00 2015-12-21 10:38:34.000 355 12372.85 73.35 54622.55 88888.00 2015-12-21 10:38:34.125 355 12372.85 73.35 54622.60 88888.00 2015-12-21 10:38:34.250 355 12372.85 73.35 54622.60 88888.00 2015-12-21 10:38:34.375 355 12372.90 73.33 54622.60 88888.00 2015-12-21 10:38:34.500 355 12372.90 73.30 54622.62 88888.00 2015-12-21 10:38:34.625 355 12372.95 73.28 54622.65 88888.00 2015-12-21 10:38:34.750 355 12372.90 73.22 54622.65 88888.00 2015-12-21 10:38:34.875 355 12372.95 73.17 54622.68 88888.00 2015-12-21 10:38:35.000 355 12372.92 73.15 54622.68 88888.00 2015-12-21 10:38:35.125 355 12372.85 73.12 54622.68 88888.00 2015-12-21 10:38:35.250 355 12372.80 73.10 54622.75 88888.00 2015-12-21 10:38:35.375 355 12372.85 73.10 54622.75 88888.00 2015-12-21 10:38:35.500 355 12372.88 73.08 54622.75 88888.00 2015-12-21 10:38:35.625 355 12372.85 73.05 54622.78 88888.00 2015-12-21 10:38:35.750 355 12372.85 73.05 54622.80 88888.00 2015-12-21 10:38:35.875 355 12372.85 73.00 54622.82 88888.00 2015-12-21 10:38:36.000 355 12372.90 72.95 54622.85 88888.00 2015-12-21 10:38:36.125 355 12372.83 72.90 54622.85 88888.00 2015-12-21 10:38:36.250 355 12372.80 72.83 54622.88 88888.00 2015-12-21 10:38:36.375 355 12372.85 72.83 54622.90 88888.00 2015-12-21 10:38:36.500 355 12372.83 72.83 54622.95 88888.00 2015-12-21 10:38:36.625 355 12372.80 72.80 54622.97 88888.00 2015-12-21 10:38:36.750 355 12372.80 72.78 54623.00 88888.00 2015-12-21 10:38:36.875 355 12372.80 72.72 54623.03 88888.00 2015-12-21 10:38:37.000 355 12372.83 72.70 54623.05 88888.00 2015-12-21 10:38:37.125 355 12372.85 72.67 54623.07 88888.00 2015-12-21 10:38:37.250 355 12372.83 72.60 54623.07 88888.00 2015-12-21 10:38:37.375 355 12372.85 72.60 54623.10 88888.00 2015-12-21 10:38:37.500 355 12372.85 72.53 54623.10 88888.00 2015-12-21 10:38:37.625 355 12372.83 72.53 54623.10 88888.00 2015-12-21 10:38:37.750 355 12372.85 72.55 54623.12 88888.00 2015-12-21 10:38:37.875 355 12372.88 72.53 54623.15 88888.00 2015-12-21 10:38:38.000 355 12372.85 72.47 54623.15 88888.00 2015-12-21 10:38:38.125 355 12372.88 72.45 54623.20 88888.00 2015-12-21 10:38:38.250 355 12372.85 72.42 54623.22 88888.00 2015-12-21 10:38:38.375 355 12372.85 72.40 54623.22 88888.00 2015-12-21 10:38:38.500 355 12372.85 72.33 54623.22 88888.00 2015-12-21 10:38:38.625 355 12372.88 72.33 54623.25 88888.00 2015-12-21 10:38:38.750 355 12372.83 72.30 54623.30 88888.00 2015-12-21 10:38:38.875 355 12372.77 72.28 54623.30 88888.00 2015-12-21 10:38:39.000 355 12372.75 72.28 54623.30 88888.00 2015-12-21 10:38:39.125 355 12372.75 72.20 54623.35 88888.00 2015-12-21 10:38:39.250 355 12372.73 72.17 54623.35 88888.00 2015-12-21 10:38:39.375 355 12372.75 72.15 54623.40 88888.00 2015-12-21 10:38:39.500 355 12372.75 72.15 54623.40 88888.00 2015-12-21 10:38:39.625 355 12372.80 72.10 54623.40 88888.00 2015-12-21 10:38:39.750 355 12372.85 72.08 54623.40 88888.00 2015-12-21 10:38:39.875 355 12372.85 72.05 54623.45 88888.00 2015-12-21 10:38:40.000 355 12372.90 72.05 54623.45 88888.00 2015-12-21 10:38:40.125 355 12372.92 72.05 54623.53 88888.00 2015-12-21 10:38:40.250 355 12372.92 72.05 54623.53 88888.00 2015-12-21 10:38:40.375 355 12372.92 72.03 54623.53 88888.00 2015-12-21 10:38:40.500 355 12372.92 72.03 54623.57 88888.00 2015-12-21 10:38:40.625 355 12372.92 71.97 54623.55 88888.00 2015-12-21 10:38:40.750 355 12372.90 71.92 54623.57 88888.00 2015-12-21 10:38:40.875 355 12372.88 71.90 54623.60 88888.00 2015-12-21 10:38:41.000 355 12372.92 71.95 54623.62 88888.00 2015-12-21 10:38:41.125 355 12372.98 71.92 54623.60 88888.00 2015-12-21 10:38:41.250 355 12372.98 71.92 54623.65 88888.00 2015-12-21 10:38:41.375 355 12372.92 71.90 54623.68 88888.00 2015-12-21 10:38:41.500 355 12372.83 71.88 54623.68 88888.00 2015-12-21 10:38:41.625 355 12372.92 71.88 54623.70 88888.00 2015-12-21 10:38:41.750 355 12372.92 71.88 54623.75 88888.00 2015-12-21 10:38:41.875 355 12372.92 71.85 54623.78 88888.00 2015-12-21 10:38:42.000 355 12372.90 71.80 54623.75 88888.00 2015-12-21 10:38:42.125 355 12372.98 71.80 54623.78 88888.00 2015-12-21 10:38:42.250 355 12373.00 71.83 54623.80 88888.00 2015-12-21 10:38:42.375 355 12372.98 71.80 54623.80 88888.00 2015-12-21 10:38:42.500 355 12373.00 71.78 54623.85 88888.00 2015-12-21 10:38:42.625 355 12373.02 71.72 54623.85 88888.00 2015-12-21 10:38:42.750 355 12373.02 71.70 54623.88 88888.00 2015-12-21 10:38:42.875 355 12372.98 71.70 54623.90 88888.00 2015-12-21 10:38:43.000 355 12372.95 71.70 54623.93 88888.00 2015-12-21 10:38:43.125 355 12372.92 71.70 54623.95 88888.00 2015-12-21 10:38:43.250 355 12372.92 71.62 54623.95 88888.00 2015-12-21 10:38:43.375 355 12372.98 71.67 54623.97 88888.00 2015-12-21 10:38:43.500 355 12372.98 71.65 54623.97 88888.00 2015-12-21 10:38:43.625 355 12372.98 71.65 54624.03 88888.00 2015-12-21 10:38:43.750 355 12372.90 71.60 54624.05 88888.00 2015-12-21 10:38:43.875 355 12372.92 71.55 54624.05 88888.00 2015-12-21 10:38:44.000 355 12372.95 71.53 54624.05 88888.00 2015-12-21 10:38:44.125 355 12372.98 71.53 54624.07 88888.00 2015-12-21 10:38:44.250 355 12372.88 71.50 54624.07 88888.00 2015-12-21 10:38:44.375 355 12372.88 71.45 54624.12 88888.00 2015-12-21 10:38:44.500 355 12372.85 71.42 54624.15 88888.00 2015-12-21 10:38:44.625 355 12372.85 71.40 54624.18 88888.00 2015-12-21 10:38:44.750 355 12372.90 71.40 54624.18 88888.00 2015-12-21 10:38:44.875 355 12372.95 71.38 54624.18 88888.00 2015-12-21 10:38:45.000 355 12372.90 71.33 54624.20 88888.00 2015-12-21 10:38:45.125 355 12372.83 71.33 54624.22 88888.00 2015-12-21 10:38:45.250 355 12372.83 71.30 54624.28 88888.00 2015-12-21 10:38:45.375 355 12372.88 71.28 54624.28 88888.00 2015-12-21 10:38:45.500 355 12372.88 71.28 54624.30 88888.00 2015-12-21 10:38:45.625 355 12372.85 71.25 54624.32 88888.00 2015-12-21 10:38:45.750 355 12372.83 71.17 54624.32 88888.00 2015-12-21 10:38:45.875 355 12372.77 71.15 54624.35 88888.00 2015-12-21 10:38:46.000 355 12372.77 71.15 54624.38 88888.00 2015-12-21 10:38:46.125 355 12372.80 71.15 54624.40 88888.00 2015-12-21 10:38:46.250 355 12372.83 71.12 54624.40 88888.00 2015-12-21 10:38:46.375 355 12372.77 71.10 54624.43 88888.00 2015-12-21 10:38:46.500 355 12372.73 71.03 54624.45 88888.00 2015-12-21 10:38:46.625 355 12372.77 71.00 54624.45 88888.00 2015-12-21 10:38:46.750 355 12372.77 70.97 54624.47 88888.00 2015-12-21 10:38:46.875 355 12372.77 70.97 54624.53 88888.00 2015-12-21 10:38:47.000 355 12372.77 70.95 54624.55 88888.00 2015-12-21 10:38:47.125 355 12372.75 70.90 54624.57 88888.00 2015-12-21 10:38:47.250 355 12372.73 70.85 54624.62 88888.00 2015-12-21 10:38:47.375 355 12372.77 70.85 54624.60 88888.00 2015-12-21 10:38:47.500 355 12372.80 70.80 54624.60 88888.00 2015-12-21 10:38:47.625 355 12372.80 70.78 54624.62 88888.00 2015-12-21 10:38:47.750 355 12372.80 70.72 54624.65 88888.00 2015-12-21 10:38:47.875 355 12372.77 70.70 54624.65 88888.00 2015-12-21 10:38:48.000 355 12372.77 70.67 54624.65 88888.00 2015-12-21 10:38:48.125 355 12372.88 70.67 54624.65 88888.00 2015-12-21 10:38:48.250 355 12372.85 70.65 54624.70 88888.00 2015-12-21 10:38:48.375 355 12372.85 70.65 54624.70 88888.00 2015-12-21 10:38:48.500 355 12372.90 70.58 54624.72 88888.00 2015-12-21 10:38:48.625 355 12372.95 70.60 54624.72 88888.00 2015-12-21 10:38:48.750 355 12372.95 70.55 54624.78 88888.00 2015-12-21 10:38:48.875 355 12372.98 70.53 54624.78 88888.00 2015-12-21 10:38:49.000 355 12372.98 70.53 54624.80 88888.00 2015-12-21 10:38:49.125 355 12372.95 70.53 54624.80 88888.00 2015-12-21 10:38:49.250 355 12372.92 70.45 54624.85 88888.00 2015-12-21 10:38:49.375 355 12372.98 70.42 54624.82 88888.00 2015-12-21 10:38:49.500 355 12373.00 70.42 54624.85 88888.00 2015-12-21 10:38:49.625 355 12373.00 70.38 54624.85 88888.00 2015-12-21 10:38:49.750 355 12372.98 70.38 54624.85 88888.00 2015-12-21 10:38:49.875 355 12373.02 70.35 54624.88 88888.00 2015-12-21 10:38:50.000 355 12373.05 70.35 54624.88 88888.00 2015-12-21 10:38:50.125 355 12373.05 70.35 54624.88 88888.00 2015-12-21 10:38:50.250 355 12373.00 70.30 54624.93 88888.00 2015-12-21 10:38:50.375 355 12373.02 70.33 54624.93 88888.00 2015-12-21 10:38:50.500 355 12373.17 70.33 54624.95 88888.00 2015-12-21 10:38:50.625 355 12373.25 70.30 54624.97 88888.00 2015-12-21 10:38:50.750 355 12373.25 70.28 54624.97 88888.00 2015-12-21 10:38:50.875 355 12373.20 70.28 54625.00 88888.00 2015-12-21 10:38:51.000 355 12373.17 70.28 54625.03 88888.00 2015-12-21 10:38:51.125 355 12373.20 70.30 54625.03 88888.00 2015-12-21 10:38:51.250 355 12373.20 70.28 54625.05 88888.00 2015-12-21 10:38:51.375 355 12373.20 70.25 54625.05 88888.00 2015-12-21 10:38:51.500 355 12373.20 70.22 54625.05 88888.00 2015-12-21 10:38:51.625 355 12373.17 70.22 54625.07 88888.00 2015-12-21 10:38:51.750 355 12373.12 70.17 54625.10 88888.00 2015-12-21 10:38:51.875 355 12373.15 70.17 54625.10 88888.00 2015-12-21 10:38:52.000 355 12373.20 70.20 54625.07 88888.00 2015-12-21 10:38:52.125 355 12373.20 70.20 54625.10 88888.00 2015-12-21 10:38:52.250 355 12373.17 70.15 54625.15 88888.00 2015-12-21 10:38:52.375 355 12373.25 70.17 54625.15 88888.00 2015-12-21 10:38:52.500 355 12373.27 70.17 54625.15 88888.00 2015-12-21 10:38:52.625 355 12373.23 70.17 54625.18 88888.00 2015-12-21 10:38:52.750 355 12373.17 70.10 54625.18 88888.00 2015-12-21 10:38:52.875 355 12373.23 70.10 54625.20 88888.00 2015-12-21 10:38:53.000 355 12373.20 70.12 54625.22 88888.00 2015-12-21 10:38:53.125 355 12373.17 70.12 54625.28 88888.00 2015-12-21 10:38:53.250 355 12373.15 70.10 54625.28 88888.00 2015-12-21 10:38:53.375 355 12373.15 70.10 54625.28 88888.00 2015-12-21 10:38:53.500 355 12373.15 70.08 54625.28 88888.00 2015-12-21 10:38:53.625 355 12373.20 70.10 54625.28 88888.00 2015-12-21 10:38:53.750 355 12373.17 70.08 54625.30 88888.00 2015-12-21 10:38:53.875 355 12373.15 70.05 54625.30 88888.00 2015-12-21 10:38:54.000 355 12373.17 70.08 54625.32 88888.00 2015-12-21 10:38:54.125 355 12373.17 70.05 54625.38 88888.00 2015-12-21 10:38:54.250 355 12373.12 70.03 54625.38 88888.00 2015-12-21 10:38:54.375 355 12373.15 70.03 54625.38 88888.00 2015-12-21 10:38:54.500 355 12373.10 70.03 54625.35 88888.00 2015-12-21 10:38:54.625 355 12373.12 70.03 54625.40 88888.00 2015-12-21 10:38:54.750 355 12373.12 70.03 54625.43 88888.00 2015-12-21 10:38:54.875 355 12373.12 70.03 54625.45 88888.00 2015-12-21 10:38:55.000 355 12373.08 69.97 54625.43 88888.00 2015-12-21 10:38:55.125 355 12373.08 70.00 54625.47 88888.00 2015-12-21 10:38:55.250 355 12373.10 70.03 54625.47 88888.00 2015-12-21 10:38:55.375 355 12373.05 70.05 54625.53 88888.00 2015-12-21 10:38:55.500 355 12373.05 70.00 54625.55 88888.00 2015-12-21 10:38:55.625 355 12373.12 69.95 54625.55 88888.00 2015-12-21 10:38:55.750 355 12373.12 69.97 54625.55 88888.00 2015-12-21 10:38:55.875 355 12373.15 69.95 54625.57 88888.00 2015-12-21 10:38:56.000 355 12373.20 69.90 54625.60 88888.00 2015-12-21 10:38:56.125 355 12373.10 69.88 54625.62 88888.00 2015-12-21 10:38:56.250 355 12373.02 69.90 54625.65 88888.00 2015-12-21 10:38:56.375 355 12373.08 69.92 54625.65 88888.00 2015-12-21 10:38:56.500 355 12373.08 69.90 54625.68 88888.00 2015-12-21 10:38:56.625 355 12373.00 69.92 54625.70 88888.00 2015-12-21 10:38:56.750 355 12372.95 69.88 54625.70 88888.00 2015-12-21 10:38:56.875 355 12372.92 69.90 54625.70 88888.00 2015-12-21 10:38:57.000 355 12372.92 69.90 54625.70 88888.00 2015-12-21 10:38:57.125 355 12372.90 69.85 54625.72 88888.00 2015-12-21 10:38:57.250 355 12372.92 69.80 54625.72 88888.00 2015-12-21 10:38:57.375 355 12372.95 69.83 54625.75 88888.00 2015-12-21 10:38:57.500 355 12373.00 69.83 54625.75 88888.00 2015-12-21 10:38:57.625 355 12373.00 69.80 54625.78 88888.00 2015-12-21 10:38:57.750 355 12372.95 69.78 54625.80 88888.00 2015-12-21 10:38:57.875 355 12372.90 69.75 54625.80 88888.00 2015-12-21 10:38:58.000 355 12372.90 69.72 54625.82 88888.00 2015-12-21 10:38:58.125 355 12372.83 69.67 54625.85 88888.00 2015-12-21 10:38:58.250 355 12372.77 69.65 54625.90 88888.00 2015-12-21 10:38:58.375 355 12372.80 69.65 54625.90 88888.00 2015-12-21 10:38:58.500 355 12372.80 69.65 54625.93 88888.00 2015-12-21 10:38:58.625 355 12372.75 69.62 54625.93 88888.00 2015-12-21 10:38:58.750 355 12372.73 69.58 54625.95 88888.00 2015-12-21 10:38:58.875 355 12372.75 69.58 54625.95 88888.00 2015-12-21 10:38:59.000 355 12372.73 69.55 54625.95 88888.00 2015-12-21 10:38:59.125 355 12372.67 69.55 54626.00 88888.00 2015-12-21 10:38:59.250 355 12372.65 69.50 54626.00 88888.00 2015-12-21 10:38:59.375 355 12372.62 69.47 54626.03 88888.00 2015-12-21 10:38:59.500 355 12372.60 69.45 54626.00 88888.00 2015-12-21 10:38:59.625 355 12372.62 69.47 54626.03 88888.00 2015-12-21 10:38:59.750 355 12372.67 69.50 54626.03 88888.00 2015-12-21 10:38:59.875 355 12372.62 69.45 54626.05 88888.00 2015-12-21 10:39:00.000 355 12372.52 69.40 54626.07 88888.00 2015-12-21 10:39:00.125 355 12372.48 69.35 54626.12 88888.00 2015-12-21 10:39:00.250 355 12372.50 69.28 54626.15 88888.00 2015-12-21 10:39:00.375 355 12372.58 69.28 54626.15 88888.00 2015-12-21 10:39:00.500 355 12372.45 69.22 54626.20 88888.00 2015-12-21 10:39:00.625 355 12372.40 69.20 54626.20 88888.00 2015-12-21 10:39:00.750 355 12372.45 69.22 54626.20 88888.00 2015-12-21 10:39:00.875 355 12372.45 69.20 54626.25 88888.00 2015-12-21 10:39:01.000 355 12372.42 69.17 54626.28 88888.00 2015-12-21 10:39:01.125 355 12372.40 69.15 54626.30 88888.00 2015-12-21 10:39:01.250 355 12372.35 69.10 54626.32 88888.00 2015-12-21 10:39:01.375 355 12372.30 69.10 54626.32 88888.00 2015-12-21 10:39:01.500 355 12372.25 69.10 54626.35 88888.00 2015-12-21 10:39:01.625 355 12372.25 69.03 54626.38 88888.00 2015-12-21 10:39:01.750 355 12372.27 69.00 54626.38 88888.00 2015-12-21 10:39:01.875 355 12372.23 69.00 54626.40 88888.00 2015-12-21 10:39:02.000 355 12372.25 68.95 54626.43 88888.00 2015-12-21 10:39:02.125 355 12372.23 68.95 54626.45 88888.00 2015-12-21 10:39:02.250 355 12372.15 68.95 54626.45 88888.00 2015-12-21 10:39:02.375 355 12372.10 68.92 54626.45 88888.00 2015-12-21 10:39:02.500 355 12372.08 68.92 54626.47 88888.00 2015-12-21 10:39:02.625 355 12372.10 68.88 54626.47 88888.00 2015-12-21 10:39:02.750 355 12372.15 68.85 54626.50 88888.00 2015-12-21 10:39:02.875 355 12372.17 68.85 54626.50 88888.00 2015-12-21 10:39:03.000 355 12372.20 68.85 54626.50 88888.00 2015-12-21 10:39:03.125 355 12372.17 68.80 54626.55 88888.00 2015-12-21 10:39:03.250 355 12372.17 68.80 54626.55 88888.00 2015-12-21 10:39:03.375 355 12372.23 68.80 54626.55 88888.00 2015-12-21 10:39:03.500 355 12372.20 68.80 54626.57 88888.00 2015-12-21 10:39:03.625 355 12372.15 68.78 54626.60 88888.00 2015-12-21 10:39:03.750 355 12372.15 68.78 54626.62 88888.00 2015-12-21 10:39:03.875 355 12372.20 68.75 54626.62 88888.00 2015-12-21 10:39:04.000 355 12372.23 68.70 54626.60 88888.00 2015-12-21 10:39:04.125 355 12372.25 68.67 54626.65 88888.00 2015-12-21 10:39:04.250 355 12372.23 68.65 54626.68 88888.00 2015-12-21 10:39:04.375 355 12372.23 68.62 54626.65 88888.00 2015-12-21 10:39:04.500 355 12372.15 68.62 54626.68 88888.00 2015-12-21 10:39:04.625 355 12372.15 68.65 54626.70 88888.00 2015-12-21 10:39:04.750 355 12372.25 68.60 54626.72 88888.00 2015-12-21 10:39:04.875 355 12372.27 68.60 54626.72 88888.00 2015-12-21 10:39:05.000 355 12372.33 68.58 54626.75 88888.00 2015-12-21 10:39:05.125 355 12372.33 68.60 54626.75 88888.00 2015-12-21 10:39:05.250 355 12372.30 68.58 54626.78 88888.00 2015-12-21 10:39:05.375 355 12372.33 68.53 54626.80 88888.00 2015-12-21 10:39:05.500 355 12372.40 68.50 54626.78 88888.00 2015-12-21 10:39:05.625 355 12372.35 68.50 54626.82 88888.00 2015-12-21 10:39:05.750 355 12372.30 68.50 54626.82 88888.00 2015-12-21 10:39:05.875 355 12372.27 68.45 54626.82 88888.00 2015-12-21 10:39:06.000 355 12372.25 68.47 54626.85 88888.00 2015-12-21 10:39:06.125 355 12372.33 68.47 54626.88 88888.00 2015-12-21 10:39:06.250 355 12372.35 68.42 54626.88 88888.00 2015-12-21 10:39:06.375 355 12372.40 68.45 54626.90 88888.00 2015-12-21 10:39:06.500 355 12372.38 68.45 54626.90 88888.00 2015-12-21 10:39:06.625 355 12372.35 68.40 54626.93 88888.00 2015-12-21 10:39:06.750 355 12372.38 68.40 54626.93 88888.00 2015-12-21 10:39:06.875 355 12372.42 68.35 54626.95 88888.00 2015-12-21 10:39:07.000 355 12372.48 68.38 54626.95 88888.00 2015-12-21 10:39:07.125 355 12372.45 68.40 54626.97 88888.00 2015-12-21 10:39:07.250 355 12372.38 68.35 54627.00 88888.00 2015-12-21 10:39:07.375 355 12372.40 68.33 54627.00 88888.00 2015-12-21 10:39:07.500 355 12372.52 68.30 54627.03 88888.00 2015-12-21 10:39:07.625 355 12372.58 68.28 54626.97 88888.00 2015-12-21 10:39:07.750 355 12372.45 68.22 54627.00 88888.00 2015-12-21 10:39:07.875 355 12372.42 68.22 54627.05 88888.00 2015-12-21 10:39:08.000 355 12372.48 68.20 54627.05 88888.00 2015-12-21 10:39:08.125 355 12372.58 68.22 54627.07 88888.00 2015-12-21 10:39:08.250 355 12372.58 68.17 54627.07 88888.00 2015-12-21 10:39:08.375 355 12372.62 68.15 54627.07 88888.00 2015-12-21 10:39:08.500 355 12372.62 68.12 54627.10 88888.00 2015-12-21 10:39:08.625 355 12372.62 68.08 54627.10 88888.00 2015-12-21 10:39:08.750 355 12372.62 68.05 54627.12 88888.00 2015-12-21 10:39:08.875 355 12372.60 68.00 54627.12 88888.00 2015-12-21 10:39:09.000 355 12372.58 68.00 54627.15 88888.00 2015-12-21 10:39:09.125 355 12372.65 68.03 54627.18 88888.00 2015-12-21 10:39:09.250 355 12372.80 67.97 54627.20 88888.00 2015-12-21 10:39:09.375 355 12372.80 67.95 54627.18 88888.00 2015-12-21 10:39:09.500 355 12372.75 67.92 54627.18 88888.00 2015-12-21 10:39:09.625 355 12372.70 67.88 54627.18 88888.00 2015-12-21 10:39:09.750 355 12372.77 67.88 54627.18 88888.00 2015-12-21 10:39:09.875 355 12372.80 67.85 54627.20 88888.00 2015-12-21 10:39:10.000 355 12372.80 67.83 54627.22 88888.00 2015-12-21 10:39:10.125 355 12372.80 67.80 54627.22 88888.00 2015-12-21 10:39:10.250 355 12372.77 67.78 54627.25 88888.00 2015-12-21 10:39:10.375 355 12372.77 67.72 54627.25 88888.00 2015-12-21 10:39:10.500 355 12372.80 67.70 54627.25 88888.00 2015-12-21 10:39:10.625 355 12372.88 67.67 54627.22 88888.00 2015-12-21 10:39:10.750 355 12372.85 67.62 54627.25 88888.00 2015-12-21 10:39:10.875 355 12372.83 67.62 54627.28 88888.00 2015-12-21 10:39:11.000 355 12372.88 67.65 54627.28 88888.00 2015-12-21 10:39:11.125 355 12372.92 67.62 54627.30 88888.00 2015-12-21 10:39:11.250 355 12372.90 67.55 54627.30 88888.00 2015-12-21 10:39:11.375 355 12372.95 67.53 54627.30 88888.00 2015-12-21 10:39:11.500 355 12373.02 67.47 54627.32 88888.00 2015-12-21 10:39:11.625 355 12373.05 67.45 54627.32 88888.00 2015-12-21 10:39:11.750 355 12373.05 67.47 54627.30 88888.00 2015-12-21 10:39:11.875 355 12373.00 67.47 54627.35 88888.00 2015-12-21 10:39:12.000 355 12372.98 67.42 54627.35 88888.00 2015-12-21 10:39:12.125 355 12373.02 67.40 54627.35 88888.00 2015-12-21 10:39:12.250 355 12373.00 67.35 54627.38 88888.00 2015-12-21 10:39:12.375 355 12373.05 67.38 54627.38 88888.00 2015-12-21 10:39:12.500 355 12373.10 67.38 54627.40 88888.00 2015-12-21 10:39:12.625 355 12373.12 67.35 54627.40 88888.00 2015-12-21 10:39:12.750 355 12373.12 67.30 54627.43 88888.00 2015-12-21 10:39:12.875 355 12373.15 67.25 54627.40 88888.00 2015-12-21 10:39:13.000 355 12373.15 67.22 54627.40 88888.00 2015-12-21 10:39:13.125 355 12373.15 67.22 54627.43 88888.00 2015-12-21 10:39:13.250 355 12373.10 67.17 54627.43 88888.00 2015-12-21 10:39:13.375 355 12373.10 67.15 54627.43 88888.00 2015-12-21 10:39:13.500 355 12373.12 67.15 54627.43 88888.00 2015-12-21 10:39:13.625 355 12373.23 67.10 54627.45 88888.00 2015-12-21 10:39:13.750 355 12373.30 67.08 54627.45 88888.00 2015-12-21 10:39:13.875 355 12373.33 67.03 54627.45 88888.00 2015-12-21 10:39:14.000 355 12373.35 67.05 54627.45 88888.00 2015-12-21 10:39:14.125 355 12373.27 67.03 54627.47 88888.00 2015-12-21 10:39:14.250 355 12373.25 66.95 54627.47 88888.00 2015-12-21 10:39:14.375 355 12373.33 66.95 54627.50 88888.00 2015-12-21 10:39:14.500 355 12373.33 66.92 54627.50 88888.00 2015-12-21 10:39:14.625 355 12373.35 66.92 54627.47 88888.00 2015-12-21 10:39:14.750 355 12373.42 66.92 54627.50 88888.00 2015-12-21 10:39:14.875 355 12373.45 66.90 54627.53 88888.00 2015-12-21 10:39:15.000 355 12373.48 66.83 54627.50 88888.00 2015-12-21 10:39:15.125 355 12373.48 66.85 54627.53 88888.00 2015-12-21 10:39:15.250 355 12373.45 66.83 54627.55 88888.00 2015-12-21 10:39:15.375 355 12373.42 66.78 54627.57 88888.00 2015-12-21 10:39:15.500 355 12373.48 66.83 54627.57 88888.00 2015-12-21 10:39:15.625 355 12373.55 66.80 54627.55 88888.00 2015-12-21 10:39:15.750 355 12373.55 66.78 54627.55 88888.00 2015-12-21 10:39:15.875 355 12373.62 66.75 54627.57 88888.00 2015-12-21 10:39:16.000 355 12373.70 66.70 54627.55 88888.00 2015-12-21 10:39:16.125 355 12373.73 66.67 54627.55 88888.00 2015-12-21 10:39:16.250 355 12373.67 66.67 54627.57 88888.00 2015-12-21 10:39:16.375 355 12373.73 66.67 54627.57 88888.00 2015-12-21 10:39:16.500 355 12373.80 66.67 54627.57 88888.00 2015-12-21 10:39:16.625 355 12373.83 66.67 54627.60 88888.00 2015-12-21 10:39:16.750 355 12373.85 66.60 54627.60 88888.00 2015-12-21 10:39:16.875 355 12373.88 66.60 54627.60 88888.00 2015-12-21 10:39:17.000 355 12373.88 66.62 54627.57 88888.00 2015-12-21 10:39:17.125 355 12373.90 66.60 54627.57 88888.00 2015-12-21 10:39:17.250 355 12373.90 66.55 54627.60 88888.00 2015-12-21 10:39:17.375 355 12373.92 66.55 54627.60 88888.00 2015-12-21 10:39:17.500 355 12373.90 66.53 54627.62 88888.00 2015-12-21 10:39:17.625 355 12373.92 66.55 54627.62 88888.00 2015-12-21 10:39:17.750 355 12373.92 66.53 54627.65 88888.00 2015-12-21 10:39:17.875 355 12373.95 66.50 54627.68 88888.00 2015-12-21 10:39:18.000 355 12374.00 66.47 54627.65 88888.00 2015-12-21 10:39:18.125 355 12374.08 66.47 54627.65 88888.00 2015-12-21 10:39:18.250 355 12374.00 66.45 54627.68 88888.00 2015-12-21 10:39:18.375 355 12374.08 66.45 54627.65 88888.00 2015-12-21 10:39:18.500 355 12374.17 66.45 54627.65 88888.00 2015-12-21 10:39:18.625 355 12374.12 66.40 54627.68 88888.00 2015-12-21 10:39:18.750 355 12374.15 66.40 54627.65 88888.00 2015-12-21 10:39:18.875 355 12374.15 66.38 54627.62 88888.00 2015-12-21 10:39:19.000 355 12374.20 66.35 54627.65 88888.00 2015-12-21 10:39:19.125 355 12374.23 66.38 54627.68 88888.00 2015-12-21 10:39:19.250 355 12374.23 66.33 54627.68 88888.00 2015-12-21 10:39:19.375 355 12374.27 66.33 54627.70 88888.00 2015-12-21 10:39:19.500 355 12374.27 66.33 54627.68 88888.00 2015-12-21 10:39:19.625 355 12374.30 66.33 54627.65 88888.00 2015-12-21 10:39:19.750 355 12374.35 66.35 54627.65 88888.00 2015-12-21 10:39:19.875 355 12374.35 66.33 54627.68 88888.00 2015-12-21 10:39:20.000 355 12374.38 66.33 54627.65 88888.00 2015-12-21 10:39:20.125 355 12374.42 66.30 54627.65 88888.00 2015-12-21 10:39:20.250 355 12374.42 66.25 54627.68 88888.00 2015-12-21 10:39:20.375 355 12374.45 66.25 54627.68 88888.00 2015-12-21 10:39:20.500 355 12374.40 66.22 54627.65 88888.00 2015-12-21 10:39:20.625 355 12374.48 66.22 54627.65 88888.00 2015-12-21 10:39:20.750 355 12374.58 66.22 54627.65 88888.00 2015-12-21 10:39:20.875 355 12374.60 66.20 54627.65 88888.00 2015-12-21 10:39:21.000 355 12374.65 66.20 54627.62 88888.00 2015-12-21 10:39:21.125 355 12374.67 66.20 54627.68 88888.00 2015-12-21 10:39:21.250 355 12374.70 66.17 54627.70 88888.00 2015-12-21 10:39:21.375 355 12374.77 66.15 54627.70 88888.00 2015-12-21 10:39:21.500 355 12374.83 66.12 54627.68 88888.00 2015-12-21 10:39:21.625 355 12374.88 66.10 54627.65 88888.00 2015-12-21 10:39:21.750 355 12374.88 66.08 54627.68 88888.00 2015-12-21 10:39:21.875 355 12374.92 66.05 54627.70 88888.00 2015-12-21 10:39:22.000 355 12374.90 66.00 54627.68 88888.00 2015-12-21 10:39:22.125 355 12374.90 66.00 54627.68 88888.00 2015-12-21 10:39:22.250 355 12374.95 65.97 54627.68 88888.00 2015-12-21 10:39:22.375 355 12375.08 65.95 54627.62 88888.00 2015-12-21 10:39:22.500 355 12375.25 65.95 54627.62 88888.00 2015-12-21 10:39:22.625 355 12375.27 65.92 54627.65 88888.00 2015-12-21 10:39:22.750 355 12375.30 65.85 54627.65 88888.00 2015-12-21 10:39:22.875 355 12375.33 65.83 54627.62 88888.00 2015-12-21 10:39:23.000 355 12375.33 65.78 54627.62 88888.00 2015-12-21 10:39:23.125 355 12375.38 65.72 54627.65 88888.00 2015-12-21 10:39:23.250 355 12375.42 65.70 54627.65 88888.00 2015-12-21 10:39:23.375 355 12375.40 65.65 54627.62 88888.00 2015-12-21 10:39:23.500 355 12375.48 65.65 54627.62 88888.00 2015-12-21 10:39:23.625 355 12375.55 65.65 54627.62 88888.00 2015-12-21 10:39:23.750 355 12375.60 65.62 54627.62 88888.00 2015-12-21 10:39:23.875 355 12375.62 65.58 54627.62 88888.00 2015-12-21 10:39:24.000 355 12375.73 65.55 54627.60 88888.00 2015-12-21 10:39:24.125 355 12375.80 65.53 54627.62 88888.00 2015-12-21 10:39:24.250 355 12375.77 65.42 54627.62 88888.00 2015-12-21 10:39:24.375 355 12375.85 65.40 54627.65 88888.00 2015-12-21 10:39:24.500 355 12375.95 65.38 54627.62 88888.00 2015-12-21 10:39:24.625 355 12376.10 65.35 54627.65 88888.00 2015-12-21 10:39:24.750 355 12376.17 65.30 54627.65 88888.00 2015-12-21 10:39:24.875 355 12376.17 65.28 54627.62 88888.00 2015-12-21 10:39:25.000 355 12376.17 65.25 54627.60 88888.00 2015-12-21 10:39:25.125 355 12376.25 65.20 54627.60 88888.00 2015-12-21 10:39:25.250 355 12376.33 65.17 54627.60 88888.00 2015-12-21 10:39:25.375 355 12376.33 65.17 54627.60 88888.00 2015-12-21 10:39:25.500 355 12376.25 65.12 54627.57 88888.00 2015-12-21 10:39:25.625 355 12376.30 65.12 54627.57 88888.00 2015-12-21 10:39:25.750 355 12376.40 65.08 54627.55 88888.00 2015-12-21 10:39:25.875 355 12376.40 65.03 54627.53 88888.00 2015-12-21 10:39:26.000 355 12376.38 65.00 54627.53 88888.00 2015-12-21 10:39:26.125 355 12376.42 64.97 54627.55 88888.00 2015-12-21 10:39:26.250 355 12376.52 64.95 54627.60 88888.00 2015-12-21 10:39:26.375 355 12376.62 64.97 54627.60 88888.00 2015-12-21 10:39:26.500 355 12376.70 64.92 54627.57 88888.00 2015-12-21 10:39:26.625 355 12376.70 64.88 54627.57 88888.00 2015-12-21 10:39:26.750 355 12376.73 64.88 54627.55 88888.00 2015-12-21 10:39:26.875 355 12376.80 64.85 54627.55 88888.00 2015-12-21 10:39:27.000 355 12376.88 64.80 54627.57 88888.00 2015-12-21 10:39:27.125 355 12376.92 64.75 54627.60 88888.00 2015-12-21 10:39:27.250 355 12376.95 64.78 54627.62 88888.00 2015-12-21 10:39:27.375 355 12377.00 64.75 54627.60 88888.00 2015-12-21 10:39:27.500 355 12377.02 64.72 54627.55 88888.00 2015-12-21 10:39:27.625 355 12377.02 64.70 54627.55 88888.00 2015-12-21 10:39:27.750 355 12377.05 64.67 54627.55 88888.00 2015-12-21 10:39:27.875 355 12377.08 64.65 54627.55 88888.00 2015-12-21 10:39:28.000 355 12377.17 64.62 54627.55 88888.00 2015-12-21 10:39:28.125 355 12377.20 64.60 54627.55 88888.00 2015-12-21 10:39:28.250 355 12377.25 64.58 54627.55 88888.00 2015-12-21 10:39:28.375 355 12377.35 64.58 54627.53 88888.00 2015-12-21 10:39:28.500 355 12377.48 64.53 54627.53 88888.00 2015-12-21 10:39:28.625 355 12377.52 64.50 54627.55 88888.00 2015-12-21 10:39:28.750 355 12377.50 64.42 54627.55 88888.00 2015-12-21 10:39:28.875 355 12377.50 64.40 54627.55 88888.00 2015-12-21 10:39:29.000 355 12377.52 64.40 54627.53 88888.00 2015-12-21 10:39:29.125 355 12377.60 64.38 54627.55 88888.00 2015-12-21 10:39:29.250 355 12377.62 64.30 54627.55 88888.00 2015-12-21 10:39:29.375 355 12377.62 64.28 54627.53 88888.00 2015-12-21 10:39:29.500 355 12377.62 64.28 54627.53 88888.00 2015-12-21 10:39:29.625 355 12377.70 64.25 54627.50 88888.00 2015-12-21 10:39:29.750 355 12377.80 64.22 54627.50 88888.00 2015-12-21 10:39:29.875 355 12377.83 64.20 54627.50 88888.00 2015-12-21 10:39:30.000 355 12377.83 64.12 54627.47 88888.00 2015-12-21 10:39:30.125 355 12377.85 64.08 54627.50 88888.00 2015-12-21 10:39:30.250 355 12377.95 64.03 54627.50 88888.00 2015-12-21 10:39:30.375 355 12378.00 64.03 54627.50 88888.00 2015-12-21 10:39:30.500 355 12378.02 64.00 54627.50 88888.00 2015-12-21 10:39:30.625 355 12378.08 63.98 54627.50 88888.00 2015-12-21 10:39:30.750 355 12378.05 63.98 54627.47 88888.00 2015-12-21 10:39:30.875 355 12378.02 63.95 54627.47 88888.00 2015-12-21 10:39:31.000 355 12378.05 63.95 54627.47 88888.00 2015-12-21 10:39:31.125 355 12378.12 63.92 54627.47 88888.00 2015-12-21 10:39:31.250 355 12378.12 63.88 54627.47 88888.00 2015-12-21 10:39:31.375 355 12378.15 63.85 54627.47 88888.00 2015-12-21 10:39:31.500 355 12378.17 63.85 54627.47 88888.00 2015-12-21 10:39:31.625 355 12378.17 63.80 54627.45 88888.00 2015-12-21 10:39:31.750 355 12378.15 63.75 54627.45 88888.00 2015-12-21 10:39:31.875 355 12378.23 63.73 54627.43 88888.00 2015-12-21 10:39:32.000 355 12378.30 63.67 54627.43 88888.00 2015-12-21 10:39:32.125 355 12378.27 63.65 54627.45 88888.00 2015-12-21 10:39:32.250 355 12378.20 63.67 54627.45 88888.00 2015-12-21 10:39:32.375 355 12378.30 63.65 54627.45 88888.00 2015-12-21 10:39:32.500 355 12378.35 63.67 54627.43 88888.00 2015-12-21 10:39:32.625 355 12378.30 63.65 54627.45 88888.00 2015-12-21 10:39:32.750 355 12378.33 63.58 54627.43 88888.00 2015-12-21 10:39:32.875 355 12378.33 63.52 54627.43 88888.00 2015-12-21 10:39:33.000 355 12378.35 63.52 54627.43 88888.00 2015-12-21 10:39:33.125 355 12378.38 63.52 54627.43 88888.00 2015-12-21 10:39:33.250 355 12378.38 63.48 54627.45 88888.00 2015-12-21 10:39:33.375 355 12378.42 63.48 54627.45 88888.00 2015-12-21 10:39:33.500 355 12378.42 63.48 54627.43 88888.00 2015-12-21 10:39:33.625 355 12378.48 63.42 54627.45 88888.00 2015-12-21 10:39:33.750 355 12378.42 63.40 54627.45 88888.00 2015-12-21 10:39:33.875 355 12378.40 63.40 54627.40 88888.00 2015-12-21 10:39:34.000 355 12378.42 63.40 54627.40 88888.00 2015-12-21 10:39:34.125 355 12378.42 63.38 54627.43 88888.00 2015-12-21 10:39:34.250 355 12378.38 63.35 54627.43 88888.00 2015-12-21 10:39:34.375 355 12378.45 63.35 54627.40 88888.00 2015-12-21 10:39:34.500 355 12378.50 63.30 54627.43 88888.00 2015-12-21 10:39:34.625 355 12378.45 63.30 54627.43 88888.00 2015-12-21 10:39:34.750 355 12378.42 63.25 54627.43 88888.00 2015-12-21 10:39:34.875 355 12378.45 63.23 54627.45 88888.00 2015-12-21 10:39:35.000 355 12378.52 63.23 54627.45 88888.00 2015-12-21 10:39:35.125 355 12378.58 63.20 54627.43 88888.00 2015-12-21 10:39:35.250 355 12378.52 63.20 54627.43 88888.00 2015-12-21 10:39:35.375 355 12378.50 63.17 54627.45 88888.00 2015-12-21 10:39:35.500 355 12378.52 63.15 54627.43 88888.00 2015-12-21 10:39:35.625 355 12378.55 63.10 54627.40 88888.00 2015-12-21 10:39:35.750 355 12378.55 63.12 54627.43 88888.00 2015-12-21 10:39:35.875 355 12378.55 63.10 54627.45 88888.00 2015-12-21 10:39:36.000 355 12378.58 63.10 54627.43 88888.00 2015-12-21 10:39:36.125 355 12378.55 63.08 54627.45 88888.00 2015-12-21 10:39:36.250 355 12378.50 63.02 54627.45 88888.00 2015-12-21 10:39:36.375 355 12378.52 63.02 54627.43 88888.00 2015-12-21 10:39:36.500 355 12378.50 63.00 54627.45 88888.00 2015-12-21 10:39:36.625 355 12378.55 62.98 54627.43 88888.00 2015-12-21 10:39:36.750 355 12378.62 62.95 54627.43 88888.00 2015-12-21 10:39:36.875 355 12378.62 62.95 54627.45 88888.00 2015-12-21 10:39:37.000 355 12378.65 62.95 54627.43 88888.00 2015-12-21 10:39:37.125 355 12378.67 62.92 54627.43 88888.00 2015-12-21 10:39:37.250 355 12378.60 62.88 54627.45 88888.00 2015-12-21 10:39:37.375 355 12378.67 62.83 54627.45 88888.00 2015-12-21 10:39:37.500 355 12378.70 62.85 54627.43 88888.00 2015-12-21 10:39:37.625 355 12378.70 62.80 54627.40 88888.00 2015-12-21 10:39:37.750 355 12378.70 62.77 54627.43 88888.00 2015-12-21 10:39:37.875 355 12378.75 62.73 54627.45 88888.00 2015-12-21 10:39:38.000 355 12378.77 62.70 54627.43 88888.00 2015-12-21 10:39:38.125 355 12378.77 62.75 54627.40 88888.00 2015-12-21 10:39:38.250 355 12378.88 62.73 54627.40 88888.00 2015-12-21 10:39:38.375 355 12378.88 62.73 54627.43 88888.00 2015-12-21 10:39:38.500 355 12378.95 62.70 54627.45 88888.00 2015-12-21 10:39:38.625 355 12378.90 62.67 54627.45 88888.00 2015-12-21 10:39:38.750 355 12378.88 62.62 54627.45 88888.00 2015-12-21 10:39:38.875 355 12378.88 62.60 54627.43 88888.00 2015-12-21 10:39:39.000 355 12378.90 62.62 54627.40 88888.00 2015-12-21 10:39:39.125 355 12378.95 62.60 54627.43 88888.00 2015-12-21 10:39:39.250 355 12378.98 62.55 54627.40 88888.00 2015-12-21 10:39:39.375 355 12379.05 62.55 54627.43 88888.00 2015-12-21 10:39:39.500 355 12379.05 62.52 54627.43 88888.00 2015-12-21 10:39:39.625 355 12379.12 62.50 54627.40 88888.00 2015-12-21 10:39:39.750 355 12379.20 62.45 54627.40 88888.00 2015-12-21 10:39:39.875 355 12379.25 62.42 54627.40 88888.00 2015-12-21 10:39:40.000 355 12379.25 62.42 54627.40 88888.00 2015-12-21 10:39:40.125 355 12379.25 62.42 54627.40 88888.00 2015-12-21 10:39:40.250 355 12379.30 62.40 54627.43 88888.00 2015-12-21 10:39:40.375 355 12379.38 62.38 54627.38 88888.00 2015-12-21 10:39:40.500 355 12379.40 62.38 54627.40 88888.00 2015-12-21 10:39:40.625 355 12379.40 62.38 54627.40 88888.00 2015-12-21 10:39:40.750 355 12379.40 62.33 54627.38 88888.00 2015-12-21 10:39:40.875 355 12379.48 62.33 54627.38 88888.00 2015-12-21 10:39:41.000 355 12379.50 62.38 54627.35 88888.00 2015-12-21 10:39:41.125 355 12379.50 62.35 54627.38 88888.00 2015-12-21 10:39:41.250 355 12379.58 62.30 54627.38 88888.00 2015-12-21 10:39:41.375 355 12379.70 62.27 54627.35 88888.00 2015-12-21 10:39:41.500 355 12379.70 62.23 54627.35 88888.00 2015-12-21 10:39:41.625 355 12379.70 62.23 54627.35 88888.00 2015-12-21 10:39:41.750 355 12379.73 62.23 54627.35 88888.00 2015-12-21 10:39:41.875 355 12379.75 62.20 54627.35 88888.00 2015-12-21 10:39:42.000 355 12379.77 62.15 54627.35 88888.00 2015-12-21 10:39:42.125 355 12379.85 62.12 54627.35 88888.00 2015-12-21 10:39:42.250 355 12379.92 62.15 54627.35 88888.00 2015-12-21 10:39:42.375 355 12380.02 62.17 54627.35 88888.00 2015-12-21 10:39:42.500 355 12380.02 62.17 54627.35 88888.00 2015-12-21 10:39:42.625 355 12380.02 62.15 54627.35 88888.00 2015-12-21 10:39:42.750 355 12380.08 62.12 54627.35 88888.00 2015-12-21 10:39:42.875 355 12380.15 62.08 54627.35 88888.00 2015-12-21 10:39:43.000 355 12380.10 62.05 54627.32 88888.00 2015-12-21 10:39:43.125 355 12380.02 62.05 54627.30 88888.00 2015-12-21 10:39:43.250 355 12380.10 62.02 54627.32 88888.00 2015-12-21 10:39:43.375 355 12380.17 62.05 54627.35 88888.00 2015-12-21 10:39:43.500 355 12380.23 62.02 54627.30 88888.00 2015-12-21 10:39:43.625 355 12380.23 62.00 54627.30 88888.00 2015-12-21 10:39:43.750 355 12380.23 61.98 54627.28 88888.00 2015-12-21 10:39:43.875 355 12380.30 61.95 54627.25 88888.00 2015-12-21 10:39:44.000 355 12380.38 61.92 54627.22 88888.00 2015-12-21 10:39:44.125 355 12380.35 61.92 54627.25 88888.00 2015-12-21 10:39:44.250 355 12380.35 61.92 54627.28 88888.00 2015-12-21 10:39:44.375 355 12380.42 61.92 54627.28 88888.00 2015-12-21 10:39:44.500 355 12380.45 61.95 54627.25 88888.00 2015-12-21 10:39:44.625 355 12380.50 61.90 54627.22 88888.00 2015-12-21 10:39:44.750 355 12380.55 61.90 54627.20 88888.00 2015-12-21 10:39:44.875 355 12380.55 61.88 54627.25 88888.00 2015-12-21 10:39:45.000 355 12380.62 61.88 54627.22 88888.00 2015-12-21 10:39:45.125 355 12380.65 61.88 54627.20 88888.00 2015-12-21 10:39:45.250 355 12380.62 61.85 54627.22 88888.00 2015-12-21 10:39:45.375 355 12380.67 61.85 54627.20 88888.00 2015-12-21 10:39:45.500 355 12380.77 61.85 54627.20 88888.00 2015-12-21 10:39:45.625 355 12380.85 61.83 54627.18 88888.00 2015-12-21 10:39:45.750 355 12380.85 61.85 54627.18 88888.00 2015-12-21 10:39:45.875 355 12380.83 61.83 54627.15 88888.00 2015-12-21 10:39:46.000 355 12380.90 61.83 54627.12 88888.00 2015-12-21 10:39:46.125 355 12381.02 61.88 54627.15 88888.00 2015-12-21 10:39:46.250 355 12381.02 61.83 54627.15 88888.00 2015-12-21 10:39:46.375 355 12381.00 61.83 54627.15 88888.00 2015-12-21 10:39:46.500 355 12381.02 61.85 54627.12 88888.00 2015-12-21 10:39:46.625 355 12381.10 61.85 54627.15 88888.00 2015-12-21 10:39:46.750 355 12381.17 61.85 54627.12 88888.00 2015-12-21 10:39:46.875 355 12381.25 61.83 54627.12 88888.00 2015-12-21 10:39:47.000 355 12381.30 61.85 54627.12 88888.00 2015-12-21 10:39:47.125 355 12381.33 61.80 54627.12 88888.00 2015-12-21 10:39:47.250 355 12381.27 61.80 54627.12 88888.00 2015-12-21 10:39:47.375 355 12381.33 61.80 54627.12 88888.00 2015-12-21 10:39:47.500 355 12381.42 61.83 54627.12 88888.00 2015-12-21 10:39:47.625 355 12381.52 61.83 54627.12 88888.00 2015-12-21 10:39:47.750 355 12381.58 61.83 54627.12 88888.00 2015-12-21 10:39:47.875 355 12381.58 61.80 54627.10 88888.00 2015-12-21 10:39:48.000 355 12381.50 61.77 54627.07 88888.00 2015-12-21 10:39:48.125 355 12381.58 61.73 54627.05 88888.00 2015-12-21 10:39:48.250 355 12381.67 61.75 54627.07 88888.00 2015-12-21 10:39:48.375 355 12381.73 61.77 54627.07 88888.00 2015-12-21 10:39:48.500 355 12381.70 61.80 54627.05 88888.00 2015-12-21 10:39:48.625 355 12381.70 61.75 54627.03 88888.00 2015-12-21 10:39:48.750 355 12381.70 61.75 54627.00 88888.00 2015-12-21 10:39:48.875 355 12381.75 61.77 54627.00 88888.00 2015-12-21 10:39:49.000 355 12381.80 61.77 54627.03 88888.00 2015-12-21 10:39:49.125 355 12381.85 61.75 54627.00 88888.00 2015-12-21 10:39:49.250 355 12381.90 61.75 54627.03 88888.00 2015-12-21 10:39:49.375 355 12381.98 61.75 54627.03 88888.00 2015-12-21 10:39:49.500 355 12381.92 61.75 54627.00 88888.00 2015-12-21 10:39:49.625 355 12381.98 61.73 54627.00 88888.00 2015-12-21 10:39:49.750 355 12382.00 61.70 54626.97 88888.00 2015-12-21 10:39:49.875 355 12382.08 61.70 54626.95 88888.00 2015-12-21 10:39:50.000 355 12382.08 61.67 54626.95 88888.00 2015-12-21 10:39:50.125 355 12382.10 61.70 54626.97 88888.00 2015-12-21 10:39:50.250 355 12382.12 61.65 54626.97 88888.00 2015-12-21 10:39:50.375 355 12382.17 61.67 54626.95 88888.00 2015-12-21 10:39:50.500 355 12382.15 61.65 54626.95 88888.00 2015-12-21 10:39:50.625 355 12382.20 61.62 54626.93 88888.00 2015-12-21 10:39:50.750 355 12382.25 61.62 54626.95 88888.00 2015-12-21 10:39:50.875 355 12382.27 61.65 54626.95 88888.00 2015-12-21 10:39:51.000 355 12382.35 61.60 54626.88 88888.00 2015-12-21 10:39:51.125 355 12382.40 61.60 54626.88 88888.00 2015-12-21 10:39:51.250 355 12382.40 61.55 54626.88 88888.00 2015-12-21 10:39:51.375 355 12382.42 61.55 54626.88 88888.00 2015-12-21 10:39:51.500 355 12382.42 61.55 54626.88 88888.00 2015-12-21 10:39:51.625 355 12382.55 61.60 54626.88 88888.00 2015-12-21 10:39:51.750 355 12382.65 61.60 54626.88 88888.00 2015-12-21 10:39:51.875 355 12382.67 61.58 54626.85 88888.00 2015-12-21 10:39:52.000 355 12382.67 61.55 54626.85 88888.00 2015-12-21 10:39:52.125 355 12382.65 61.52 54626.88 88888.00 2015-12-21 10:39:52.250 355 12382.67 61.55 54626.88 88888.00 2015-12-21 10:39:52.375 355 12382.77 61.52 54626.85 88888.00 2015-12-21 10:39:52.500 355 12382.75 61.52 54626.82 88888.00 2015-12-21 10:39:52.625 355 12382.77 61.52 54626.85 88888.00 2015-12-21 10:39:52.750 355 12382.83 61.52 54626.88 88888.00 2015-12-21 10:39:52.875 355 12382.83 61.52 54626.82 88888.00 2015-12-21 10:39:53.000 355 12382.88 61.50 54626.82 88888.00 2015-12-21 10:39:53.125 355 12382.88 61.48 54626.85 88888.00 2015-12-21 10:39:53.250 355 12382.92 61.42 54626.82 88888.00 2015-12-21 10:39:53.375 355 12383.00 61.42 54626.82 88888.00 2015-12-21 10:39:53.500 355 12383.00 61.42 54626.80 88888.00 2015-12-21 10:39:53.625 355 12383.05 61.45 54626.80 88888.00 2015-12-21 10:39:53.750 355 12383.08 61.42 54626.78 88888.00 2015-12-21 10:39:53.875 355 12383.02 61.40 54626.80 88888.00 2015-12-21 10:39:54.000 355 12383.02 61.40 54626.78 88888.00 2015-12-21 10:39:54.125 355 12383.12 61.38 54626.78 88888.00 2015-12-21 10:39:54.250 355 12383.20 61.38 54626.75 88888.00 2015-12-21 10:39:54.375 355 12383.20 61.40 54626.75 88888.00 2015-12-21 10:39:54.500 355 12383.17 61.40 54626.72 88888.00 2015-12-21 10:39:54.625 355 12383.23 61.42 54626.72 88888.00 2015-12-21 10:39:54.750 355 12383.27 61.38 54626.72 88888.00 2015-12-21 10:39:54.875 355 12383.40 61.38 54626.70 88888.00 2015-12-21 10:39:55.000 355 12383.40 61.40 54626.70 88888.00 2015-12-21 10:39:55.125 355 12383.42 61.38 54626.70 88888.00 2015-12-21 10:39:55.250 355 12383.40 61.35 54626.72 88888.00 2015-12-21 10:39:55.375 355 12383.40 61.40 54626.72 88888.00 2015-12-21 10:39:55.500 355 12383.40 61.40 54626.70 88888.00 2015-12-21 10:39:55.625 355 12383.42 61.35 54626.68 88888.00 2015-12-21 10:39:55.750 355 12383.42 61.38 54626.68 88888.00 2015-12-21 10:39:55.875 355 12383.50 61.38 54626.68 88888.00 2015-12-21 10:39:56.000 355 12383.52 61.33 54626.65 88888.00 2015-12-21 10:39:56.125 355 12383.58 61.33 54626.65 88888.00 2015-12-21 10:39:56.250 355 12383.60 61.30 54626.65 88888.00 2015-12-21 10:39:56.375 355 12383.62 61.33 54626.65 88888.00 2015-12-21 10:39:56.500 355 12383.70 61.30 54626.57 88888.00 2015-12-21 10:39:56.625 355 12383.73 61.33 54626.60 88888.00 2015-12-21 10:39:56.750 355 12383.73 61.35 54626.62 88888.00 2015-12-21 10:39:56.875 355 12383.77 61.35 54626.60 88888.00 2015-12-21 10:39:57.000 355 12383.77 61.38 54626.60 88888.00 2015-12-21 10:39:57.125 355 12383.80 61.35 54626.60 88888.00 2015-12-21 10:39:57.250 355 12383.83 61.35 54626.60 88888.00 2015-12-21 10:39:57.375 355 12383.88 61.35 54626.57 88888.00 2015-12-21 10:39:57.500 355 12383.85 61.35 54626.57 88888.00 2015-12-21 10:39:57.625 355 12383.95 61.38 54626.57 88888.00 2015-12-21 10:39:57.750 355 12384.00 61.33 54626.55 88888.00 2015-12-21 10:39:57.875 355 12384.00 61.35 54626.55 88888.00 2015-12-21 10:39:58.000 355 12383.98 61.40 54626.55 88888.00 2015-12-21 10:39:58.125 355 12383.98 61.38 54626.55 88888.00 2015-12-21 10:39:58.250 355 12384.05 61.35 54626.55 88888.00 2015-12-21 10:39:58.375 355 12384.10 61.38 54626.53 88888.00 2015-12-21 10:39:58.500 355 12384.08 61.38 54626.50 88888.00 2015-12-21 10:39:58.625 355 12384.08 61.35 54626.50 88888.00 2015-12-21 10:39:58.750 355 12384.10 61.35 54626.50 88888.00 2015-12-21 10:39:58.875 355 12384.17 61.33 54626.47 88888.00 2015-12-21 10:39:59.000 355 12384.23 61.38 54626.47 88888.00 2015-12-21 10:39:59.125 355 12384.20 61.38 54626.50 88888.00 2015-12-21 10:39:59.250 355 12384.17 61.35 54626.47 88888.00 2015-12-21 10:39:59.375 355 12384.20 61.35 54626.45 88888.00 2015-12-21 10:39:59.500 355 12384.20 61.33 54626.45 88888.00 2015-12-21 10:39:59.625 355 12384.23 61.33 54626.47 88888.00 2015-12-21 10:39:59.750 355 12384.27 61.33 54626.45 88888.00 2015-12-21 10:39:59.875 355 12384.35 61.33 54626.47 88888.00 2015-12-21 10:40:00.000 355 12384.40 61.30 54626.47 88888.00 2015-12-21 10:40:00.125 355 12384.33 61.33 54626.47 88888.00 2015-12-21 10:40:00.250 355 12384.33 61.30 54626.45 88888.00 2015-12-21 10:40:00.375 355 12384.35 61.33 54626.45 88888.00 2015-12-21 10:40:00.500 355 12384.40 61.30 54626.43 88888.00 2015-12-21 10:40:00.625 355 12384.38 61.30 54626.45 88888.00 2015-12-21 10:40:00.750 355 12384.40 61.30 54626.43 88888.00 2015-12-21 10:40:00.875 355 12384.45 61.27 54626.45 88888.00 2015-12-21 10:40:01.000 355 12384.48 61.30 54626.43 88888.00 2015-12-21 10:40:01.125 355 12384.48 61.25 54626.43 88888.00 2015-12-21 10:40:01.250 355 12384.45 61.25 54626.40 88888.00 2015-12-21 10:40:01.375 355 12384.52 61.25 54626.43 88888.00 2015-12-21 10:40:01.500 355 12384.60 61.27 54626.45 88888.00 2015-12-21 10:40:01.625 355 12384.65 61.30 54626.43 88888.00 2015-12-21 10:40:01.750 355 12384.65 61.25 54626.40 88888.00 2015-12-21 10:40:01.875 355 12384.62 61.25 54626.40 88888.00 2015-12-21 10:40:02.000 355 12384.70 61.25 54626.40 88888.00 2015-12-21 10:40:02.125 355 12384.75 61.25 54626.43 88888.00 2015-12-21 10:40:02.250 355 12384.70 61.25 54626.40 88888.00 2015-12-21 10:40:02.375 355 12384.67 61.25 54626.40 88888.00 2015-12-21 10:40:02.500 355 12384.65 61.23 54626.40 88888.00 2015-12-21 10:40:02.625 355 12384.67 61.25 54626.40 88888.00 2015-12-21 10:40:02.750 355 12384.70 61.23 54626.40 88888.00 2015-12-21 10:40:02.875 355 12384.73 61.25 54626.38 88888.00 2015-12-21 10:40:03.000 355 12384.80 61.25 54626.38 88888.00 2015-12-21 10:40:03.125 355 12384.83 61.23 54626.38 88888.00 2015-12-21 10:40:03.250 355 12384.85 61.20 54626.38 88888.00 2015-12-21 10:40:03.375 355 12384.85 61.23 54626.38 88888.00 2015-12-21 10:40:03.500 355 12384.80 61.25 54626.35 88888.00 2015-12-21 10:40:03.625 355 12384.73 61.25 54626.32 88888.00 2015-12-21 10:40:03.750 355 12384.77 61.27 54626.32 88888.00 2015-12-21 10:40:03.875 355 12384.83 61.25 54626.35 88888.00 2015-12-21 10:40:04.000 355 12384.90 61.23 54626.32 88888.00 2015-12-21 10:40:04.125 355 12384.95 61.20 54626.35 88888.00 2015-12-21 10:40:04.250 355 12384.92 61.20 54626.35 88888.00 2015-12-21 10:40:04.375 355 12384.95 61.23 54626.35 88888.00 2015-12-21 10:40:04.500 355 12385.00 61.20 54626.35 88888.00 2015-12-21 10:40:04.625 355 12384.95 61.23 54626.32 88888.00 2015-12-21 10:40:04.750 355 12384.90 61.23 54626.30 88888.00 2015-12-21 10:40:04.875 355 12384.95 61.20 54626.32 88888.00 2015-12-21 10:40:05.000 355 12385.02 61.20 54626.32 88888.00 2015-12-21 10:40:05.125 355 12385.02 61.23 54626.32 88888.00 2015-12-21 10:40:05.250 355 12385.02 61.20 54626.30 88888.00 2015-12-21 10:40:05.375 355 12385.05 61.15 54626.28 88888.00 2015-12-21 10:40:05.500 355 12385.10 61.15 54626.28 88888.00 2015-12-21 10:40:05.625 355 12385.12 61.20 54626.30 88888.00 2015-12-21 10:40:05.750 355 12385.05 61.17 54626.28 88888.00 2015-12-21 10:40:05.875 355 12385.10 61.17 54626.28 88888.00 2015-12-21 10:40:06.000 355 12385.17 61.15 54626.25 88888.00 2015-12-21 10:40:06.125 355 12385.20 61.17 54626.25 88888.00 2015-12-21 10:40:06.250 355 12385.17 61.17 54626.22 88888.00 2015-12-21 10:40:06.375 355 12385.20 61.20 54626.22 88888.00 2015-12-21 10:40:06.500 355 12385.23 61.17 54626.25 88888.00 2015-12-21 10:40:06.625 355 12385.27 61.17 54626.25 88888.00 2015-12-21 10:40:06.750 355 12385.20 61.17 54626.22 88888.00 2015-12-21 10:40:06.875 355 12385.20 61.12 54626.22 88888.00 2015-12-21 10:40:07.000 355 12385.25 61.12 54626.22 88888.00 2015-12-21 10:40:07.125 355 12385.35 61.17 54626.22 88888.00 2015-12-21 10:40:07.250 355 12385.38 61.17 54626.25 88888.00 2015-12-21 10:40:07.375 355 12385.35 61.15 54626.25 88888.00 2015-12-21 10:40:07.500 355 12385.35 61.17 54626.22 88888.00 2015-12-21 10:40:07.625 355 12385.33 61.15 54626.22 88888.00 2015-12-21 10:40:07.750 355 12385.38 61.15 54626.20 88888.00 2015-12-21 10:40:07.875 355 12385.35 61.15 54626.22 88888.00 2015-12-21 10:40:08.000 355 12385.42 61.15 54626.20 88888.00 2015-12-21 10:40:08.125 355 12385.50 61.12 54626.20 88888.00 2015-12-21 10:40:08.250 355 12385.55 61.10 54626.18 88888.00 2015-12-21 10:40:08.375 355 12385.60 61.12 54626.18 88888.00 2015-12-21 10:40:08.500 355 12385.65 61.17 54626.18 88888.00 2015-12-21 10:40:08.625 355 12385.67 61.17 54626.18 88888.00 2015-12-21 10:40:08.750 355 12385.65 61.20 54626.15 88888.00 2015-12-21 10:40:08.875 355 12385.67 61.23 54626.15 88888.00 2015-12-21 10:40:09.000 355 12385.73 61.23 54626.15 88888.00 2015-12-21 10:40:09.125 355 12385.80 61.20 54626.15 88888.00 2015-12-21 10:40:09.250 355 12385.85 61.25 54626.12 88888.00 2015-12-21 10:40:09.375 355 12385.92 61.30 54626.15 88888.00 2015-12-21 10:40:09.500 355 12385.92 61.33 54626.10 88888.00 2015-12-21 10:40:09.625 355 12385.92 61.35 54626.07 88888.00 2015-12-21 10:40:09.750 355 12385.98 61.38 54626.07 88888.00 2015-12-21 10:40:09.875 355 12386.05 61.33 54626.07 88888.00 2015-12-21 10:40:10.000 355 12386.08 61.33 54626.07 88888.00 2015-12-21 10:40:10.125 355 12386.00 61.35 54626.07 88888.00 2015-12-21 10:40:10.250 355 12386.05 61.38 54626.07 88888.00 2015-12-21 10:40:10.375 355 12386.15 61.35 54626.05 88888.00 2015-12-21 10:40:10.500 355 12386.15 61.38 54626.00 88888.00 2015-12-21 10:40:10.625 355 12386.10 61.38 54626.00 88888.00 2015-12-21 10:40:10.750 355 12386.15 61.40 54626.00 88888.00 2015-12-21 10:40:10.875 355 12386.30 61.42 54626.00 88888.00 2015-12-21 10:40:11.000 355 12386.40 61.42 54626.00 88888.00 2015-12-21 10:40:11.125 355 12386.42 61.45 54626.00 88888.00 2015-12-21 10:40:11.250 355 12386.42 61.42 54625.97 88888.00 2015-12-21 10:40:11.375 355 12386.50 61.45 54625.95 88888.00 2015-12-21 10:40:11.500 355 12386.52 61.48 54625.95 88888.00 2015-12-21 10:40:11.625 355 12386.58 61.50 54625.95 88888.00 2015-12-21 10:40:11.750 355 12386.62 61.52 54625.90 88888.00 2015-12-21 10:40:11.875 355 12386.70 61.52 54625.90 88888.00 2015-12-21 10:40:12.000 355 12386.77 61.55 54625.90 88888.00 2015-12-21 10:40:12.125 355 12386.77 61.52 54625.90 88888.00 2015-12-21 10:40:12.250 355 12386.80 61.55 54625.90 88888.00 2015-12-21 10:40:12.375 355 12386.85 61.58 54625.85 88888.00 2015-12-21 10:40:12.500 355 12386.90 61.60 54625.82 88888.00 2015-12-21 10:40:12.625 355 12386.95 61.60 54625.82 88888.00 2015-12-21 10:40:12.750 355 12387.00 61.60 54625.82 88888.00 2015-12-21 10:40:12.875 355 12387.05 61.58 54625.82 88888.00 2015-12-21 10:40:13.000 355 12387.12 61.55 54625.80 88888.00 2015-12-21 10:40:13.125 355 12387.15 61.58 54625.80 88888.00 2015-12-21 10:40:13.250 355 12387.17 61.58 54625.78 88888.00 2015-12-21 10:40:13.375 355 12387.25 61.60 54625.78 88888.00 2015-12-21 10:40:13.500 355 12387.25 61.60 54625.75 88888.00 2015-12-21 10:40:13.625 355 12387.30 61.58 54625.72 88888.00 2015-12-21 10:40:13.750 355 12387.38 61.58 54625.72 88888.00 2015-12-21 10:40:13.875 355 12387.38 61.55 54625.70 88888.00 2015-12-21 10:40:14.000 355 12387.50 61.58 54625.68 88888.00 2015-12-21 10:40:14.125 355 12387.58 61.55 54625.70 88888.00 2015-12-21 10:40:14.250 355 12387.62 61.55 54625.68 88888.00 2015-12-21 10:40:14.375 355 12387.70 61.58 54625.65 88888.00 2015-12-21 10:40:14.500 355 12387.73 61.58 54625.65 88888.00 2015-12-21 10:40:14.625 355 12387.83 61.58 54625.62 88888.00 2015-12-21 10:40:14.750 355 12387.92 61.58 54625.60 88888.00 2015-12-21 10:40:14.875 355 12388.02 61.58 54625.62 88888.00 2015-12-21 10:40:15.000 355 12388.05 61.58 54625.57 88888.00 2015-12-21 10:40:15.125 355 12388.10 61.55 54625.57 88888.00 2015-12-21 10:40:15.250 355 12388.17 61.55 54625.55 88888.00 2015-12-21 10:40:15.375 355 12388.25 61.52 54625.55 88888.00 2015-12-21 10:40:15.500 355 12388.30 61.52 54625.53 88888.00 2015-12-21 10:40:15.625 355 12388.38 61.52 54625.53 88888.00 2015-12-21 10:40:15.750 355 12388.50 61.55 54625.53 88888.00 2015-12-21 10:40:15.875 355 12388.58 61.50 54625.53 88888.00 2015-12-21 10:40:16.000 355 12388.62 61.50 54625.47 88888.00 2015-12-21 10:40:16.125 355 12388.73 61.50 54625.47 88888.00 2015-12-21 10:40:16.250 355 12388.77 61.45 54625.45 88888.00 2015-12-21 10:40:16.375 355 12388.85 61.45 54625.43 88888.00 2015-12-21 10:40:16.500 355 12388.92 61.45 54625.43 88888.00 2015-12-21 10:40:16.625 355 12389.08 61.48 54625.43 88888.00 2015-12-21 10:40:16.750 355 12389.15 61.45 54625.40 88888.00 2015-12-21 10:40:16.875 355 12389.15 61.40 54625.35 88888.00 2015-12-21 10:40:17.000 355 12389.12 61.35 54625.35 88888.00 2015-12-21 10:40:17.125 355 12389.23 61.33 54625.35 88888.00 2015-12-21 10:40:17.250 355 12389.35 61.35 54625.32 88888.00 2015-12-21 10:40:17.375 355 12389.45 61.35 54625.32 88888.00 2015-12-21 10:40:17.500 355 12389.50 61.30 54625.28 88888.00 2015-12-21 10:40:17.625 355 12389.55 61.30 54625.28 88888.00 2015-12-21 10:40:17.750 355 12389.60 61.30 54625.28 88888.00 2015-12-21 10:40:17.875 355 12389.70 61.30 54625.28 88888.00 2015-12-21 10:40:18.000 355 12389.75 61.30 54625.28 88888.00 2015-12-21 10:40:18.125 355 12389.83 61.25 54625.25 88888.00 2015-12-21 10:40:18.250 355 12389.90 61.23 54625.20 88888.00 2015-12-21 10:40:18.375 355 12389.92 61.23 54625.18 88888.00 2015-12-21 10:40:18.500 355 12390.00 61.23 54625.18 88888.00 2015-12-21 10:40:18.625 355 12390.15 61.23 54625.18 88888.00 2015-12-21 10:40:18.750 355 12390.27 61.20 54625.12 88888.00 2015-12-21 10:40:18.875 355 12390.33 61.23 54625.12 88888.00 2015-12-21 10:40:19.000 355 12390.38 61.20 54625.10 88888.00 2015-12-21 10:40:19.125 355 12390.45 61.17 54625.07 88888.00 2015-12-21 10:40:19.250 355 12390.52 61.15 54625.05 88888.00 2015-12-21 10:40:19.375 355 12390.65 61.17 54625.05 88888.00 2015-12-21 10:40:19.500 355 12390.67 61.17 54625.00 88888.00 2015-12-21 10:40:19.625 355 12390.70 61.15 54624.97 88888.00 2015-12-21 10:40:19.750 355 12390.80 61.10 54624.97 88888.00 2015-12-21 10:40:19.875 355 12390.88 61.10 54624.95 88888.00 2015-12-21 10:40:20.000 355 12390.90 61.10 54624.93 88888.00 2015-12-21 10:40:20.125 355 12390.95 61.10 54624.93 88888.00 2015-12-21 10:40:20.250 355 12390.98 61.05 54624.93 88888.00 2015-12-21 10:40:20.375 355 12391.00 61.02 54624.90 88888.00 2015-12-21 10:40:20.500 355 12391.08 61.02 54624.90 88888.00 2015-12-21 10:40:20.625 355 12391.15 61.02 54624.90 88888.00 2015-12-21 10:40:20.750 355 12391.23 61.05 54624.88 88888.00 2015-12-21 10:40:20.875 355 12391.33 61.00 54624.88 88888.00 2015-12-21 10:40:21.000 355 12391.38 60.95 54624.82 88888.00 2015-12-21 10:40:21.125 355 12391.42 60.95 54624.80 88888.00 2015-12-21 10:40:21.250 355 12391.45 60.90 54624.80 88888.00 2015-12-21 10:40:21.375 355 12391.50 60.85 54624.75 88888.00 2015-12-21 10:40:21.500 355 12391.58 60.88 54624.75 88888.00 2015-12-21 10:40:21.625 355 12391.62 60.85 54624.75 88888.00 2015-12-21 10:40:21.750 355 12391.67 60.85 54624.72 88888.00 2015-12-21 10:40:21.875 355 12391.70 60.85 54624.72 88888.00 2015-12-21 10:40:22.000 355 12391.75 60.85 54624.70 88888.00 2015-12-21 10:40:22.125 355 12391.88 60.80 54624.70 88888.00 2015-12-21 10:40:22.250 355 12391.92 60.77 54624.68 88888.00 2015-12-21 10:40:22.375 355 12391.95 60.80 54624.65 88888.00 2015-12-21 10:40:22.500 355 12392.00 60.80 54624.62 88888.00 2015-12-21 10:40:22.625 355 12392.05 60.77 54624.62 88888.00 2015-12-21 10:40:22.750 355 12392.12 60.75 54624.57 88888.00 2015-12-21 10:40:22.875 355 12392.15 60.75 54624.60 88888.00 2015-12-21 10:40:23.000 355 12392.23 60.70 54624.62 88888.00 2015-12-21 10:40:23.125 355 12392.33 60.70 54624.60 88888.00 2015-12-21 10:40:23.250 355 12392.35 60.67 54624.55 88888.00 2015-12-21 10:40:23.375 355 12392.38 60.62 54624.53 88888.00 2015-12-21 10:40:23.500 355 12392.40 60.65 54624.53 88888.00 2015-12-21 10:40:23.625 355 12392.42 60.62 54624.53 88888.00 2015-12-21 10:40:23.750 355 12392.55 60.60 54624.53 88888.00 2015-12-21 10:40:23.875 355 12392.55 60.58 54624.53 88888.00 2015-12-21 10:40:24.000 355 12392.55 60.60 54624.50 88888.00 2015-12-21 10:40:24.125 355 12392.65 60.62 54624.47 88888.00 2015-12-21 10:40:24.250 355 12392.67 60.58 54624.47 88888.00 2015-12-21 10:40:24.375 355 12392.65 60.58 54624.45 88888.00 2015-12-21 10:40:24.500 355 12392.65 60.58 54624.43 88888.00 2015-12-21 10:40:24.625 355 12392.65 60.58 54624.43 88888.00 2015-12-21 10:40:24.750 355 12392.65 60.55 54624.43 88888.00 2015-12-21 10:40:24.875 355 12392.60 60.52 54624.43 88888.00 2015-12-21 10:40:25.000 355 12392.70 60.50 54624.40 88888.00 2015-12-21 10:40:25.125 355 12392.80 60.50 54624.38 88888.00 2015-12-21 10:40:25.250 355 12392.77 60.45 54624.35 88888.00 2015-12-21 10:40:25.375 355 12392.77 60.48 54624.35 88888.00 2015-12-21 10:40:25.500 355 12392.85 60.50 54624.32 88888.00 2015-12-21 10:40:25.625 355 12392.88 60.52 54624.30 88888.00 2015-12-21 10:40:25.750 355 12392.88 60.50 54624.30 88888.00 2015-12-21 10:40:25.875 355 12392.92 60.48 54624.30 88888.00 2015-12-21 10:40:26.000 355 12392.88 60.45 54624.30 88888.00 2015-12-21 10:40:26.125 355 12392.90 60.45 54624.30 88888.00 2015-12-21 10:40:26.250 355 12392.92 60.40 54624.30 88888.00 2015-12-21 10:40:26.375 355 12392.92 60.40 54624.30 88888.00 2015-12-21 10:40:26.500 355 12392.92 60.38 54624.32 88888.00 2015-12-21 10:40:26.625 355 12392.95 60.40 54624.28 88888.00 2015-12-21 10:40:26.750 355 12392.92 60.42 54624.25 88888.00 2015-12-21 10:40:26.875 355 12392.95 60.40 54624.28 88888.00 2015-12-21 10:40:27.000 355 12392.95 60.35 54624.28 88888.00 2015-12-21 10:40:27.125 355 12392.98 60.38 54624.28 88888.00 2015-12-21 10:40:27.250 355 12392.98 60.35 54624.28 88888.00 2015-12-21 10:40:27.375 355 12393.02 60.38 54624.22 88888.00 2015-12-21 10:40:27.500 355 12393.02 60.33 54624.22 88888.00 2015-12-21 10:40:27.625 355 12393.10 60.33 54624.22 88888.00 2015-12-21 10:40:27.750 355 12393.15 60.30 54624.20 88888.00 2015-12-21 10:40:27.875 355 12393.12 60.33 54624.18 88888.00 2015-12-21 10:40:28.000 355 12393.12 60.27 54624.18 88888.00 2015-12-21 10:40:28.125 355 12393.12 60.27 54624.18 88888.00 2015-12-21 10:40:28.250 355 12393.12 60.30 54624.18 88888.00 2015-12-21 10:40:28.375 355 12393.10 60.27 54624.18 88888.00 2015-12-21 10:40:28.500 355 12393.12 60.30 54624.18 88888.00 2015-12-21 10:40:28.625 355 12393.12 60.30 54624.15 88888.00 2015-12-21 10:40:28.750 355 12393.15 60.27 54624.18 88888.00 2015-12-21 10:40:28.875 355 12393.27 60.25 54624.15 88888.00 2015-12-21 10:40:29.000 355 12393.30 60.25 54624.15 88888.00 2015-12-21 10:40:29.125 355 12393.25 60.27 54624.15 88888.00 2015-12-21 10:40:29.250 355 12393.17 60.27 54624.18 88888.00 2015-12-21 10:40:29.375 355 12393.20 60.27 54624.15 88888.00 2015-12-21 10:40:29.500 355 12393.25 60.27 54624.15 88888.00 2015-12-21 10:40:29.625 355 12393.23 60.27 54624.12 88888.00 2015-12-21 10:40:29.750 355 12393.15 60.27 54624.15 88888.00 2015-12-21 10:40:29.875 355 12393.12 60.27 54624.15 88888.00 2015-12-21 10:40:30.000 355 12393.20 60.27 54624.10 88888.00 2015-12-21 10:40:30.125 355 12393.20 60.23 54624.12 88888.00 2015-12-21 10:40:30.250 355 12393.17 60.20 54624.12 88888.00 2015-12-21 10:40:30.375 355 12393.20 60.20 54624.15 88888.00 2015-12-21 10:40:30.500 355 12393.25 60.20 54624.12 88888.00 2015-12-21 10:40:30.625 355 12393.25 60.17 54624.10 88888.00 2015-12-21 10:40:30.750 355 12393.33 60.17 54624.10 88888.00 2015-12-21 10:40:30.875 355 12393.33 60.17 54624.07 88888.00 2015-12-21 10:40:31.000 355 12393.30 60.12 54624.05 88888.00 2015-12-21 10:40:31.125 355 12393.25 60.15 54624.07 88888.00 2015-12-21 10:40:31.250 355 12393.27 60.15 54624.07 88888.00 2015-12-21 10:40:31.375 355 12393.30 60.10 54624.05 88888.00 2015-12-21 10:40:31.500 355 12393.35 60.05 54624.05 88888.00 2015-12-21 10:40:31.625 355 12393.45 60.08 54624.07 88888.00 2015-12-21 10:40:31.750 355 12393.45 60.12 54624.05 88888.00 2015-12-21 10:40:31.875 355 12393.45 60.08 54624.05 88888.00 2015-12-21 10:40:32.000 355 12393.45 60.02 54624.03 88888.00 2015-12-21 10:40:32.125 355 12393.45 60.05 54624.05 88888.00 2015-12-21 10:40:32.250 355 12393.45 60.00 54624.03 88888.00 2015-12-21 10:40:32.375 355 12393.50 60.02 54624.03 88888.00 2015-12-21 10:40:32.500 355 12393.40 60.02 54624.00 88888.00 2015-12-21 10:40:32.625 355 12393.40 60.05 54624.00 88888.00 2015-12-21 10:40:32.750 355 12393.38 60.00 54624.00 88888.00 2015-12-21 10:40:32.875 355 12393.35 60.00 54624.00 88888.00 2015-12-21 10:40:33.000 355 12393.35 60.02 54624.00 88888.00 2015-12-21 10:40:33.125 355 12393.38 60.02 54624.00 88888.00 2015-12-21 10:40:33.250 355 12393.45 60.02 54624.03 88888.00 2015-12-21 10:40:33.375 355 12393.48 60.00 54624.00 88888.00 2015-12-21 10:40:33.500 355 12393.42 60.00 54623.97 88888.00 2015-12-21 10:40:33.625 355 12393.38 59.98 54623.97 88888.00 2015-12-21 10:40:33.750 355 12393.35 59.98 54623.97 88888.00 2015-12-21 10:40:33.875 355 12393.33 60.00 54623.97 88888.00 2015-12-21 10:40:34.000 355 12393.45 60.02 54623.97 88888.00 2015-12-21 10:40:34.125 355 12393.52 60.02 54623.97 88888.00 2015-12-21 10:40:34.250 355 12393.50 60.02 54623.95 88888.00 2015-12-21 10:40:34.375 355 12393.48 60.02 54623.93 88888.00 2015-12-21 10:40:34.500 355 12393.48 59.98 54623.93 88888.00 2015-12-21 10:40:34.625 355 12393.48 59.98 54623.95 88888.00 2015-12-21 10:40:34.750 355 12393.45 59.98 54623.93 88888.00 2015-12-21 10:40:34.875 355 12393.42 59.98 54623.90 88888.00 2015-12-21 10:40:35.000 355 12393.42 60.00 54623.90 88888.00 2015-12-21 10:40:35.125 355 12393.40 60.02 54623.90 88888.00 2015-12-21 10:40:35.250 355 12393.48 60.02 54623.90 88888.00 2015-12-21 10:40:35.375 355 12393.50 60.02 54623.90 88888.00 2015-12-21 10:40:35.500 355 12393.52 60.02 54623.85 88888.00 2015-12-21 10:40:35.625 355 12393.60 60.05 54623.88 88888.00 2015-12-21 10:40:35.750 355 12393.62 60.05 54623.88 88888.00 2015-12-21 10:40:35.875 355 12393.60 60.02 54623.88 88888.00 2015-12-21 10:40:36.000 355 12393.58 60.02 54623.85 88888.00 2015-12-21 10:40:36.125 355 12393.60 60.00 54623.85 88888.00 2015-12-21 10:40:36.250 355 12393.60 59.98 54623.85 88888.00 2015-12-21 10:40:36.375 355 12393.65 60.00 54623.82 88888.00 2015-12-21 10:40:36.500 355 12393.67 60.00 54623.82 88888.00 2015-12-21 10:40:36.625 355 12393.62 59.98 54623.80 88888.00 2015-12-21 10:40:36.750 355 12393.65 59.98 54623.78 88888.00 2015-12-21 10:40:36.875 355 12393.73 59.98 54623.78 88888.00 2015-12-21 10:40:37.000 355 12393.73 59.98 54623.75 88888.00 2015-12-21 10:40:37.125 355 12393.73 59.98 54623.75 88888.00 2015-12-21 10:40:37.250 355 12393.80 59.98 54623.78 88888.00 2015-12-21 10:40:37.375 355 12393.80 59.98 54623.78 88888.00 2015-12-21 10:40:37.500 355 12393.77 59.98 54623.75 88888.00 2015-12-21 10:40:37.625 355 12393.77 59.98 54623.75 88888.00 2015-12-21 10:40:37.750 355 12393.75 59.95 54623.75 88888.00 2015-12-21 10:40:37.875 355 12393.75 59.95 54623.75 88888.00 2015-12-21 10:40:38.000 355 12393.77 59.98 54623.72 88888.00 2015-12-21 10:40:38.125 355 12393.88 59.98 54623.75 88888.00 2015-12-21 10:40:38.250 355 12393.98 59.92 54623.72 88888.00 2015-12-21 10:40:38.375 355 12394.05 59.90 54623.72 88888.00 2015-12-21 10:40:38.500 355 12394.05 59.92 54623.70 88888.00 2015-12-21 10:40:38.625 355 12394.05 59.92 54623.70 88888.00 2015-12-21 10:40:38.750 355 12394.05 59.88 54623.68 88888.00 2015-12-21 10:40:38.875 355 12394.08 59.90 54623.65 88888.00 2015-12-21 10:40:39.000 355 12394.10 59.88 54623.65 88888.00 2015-12-21 10:40:39.125 355 12394.12 59.88 54623.62 88888.00 2015-12-21 10:40:39.250 355 12394.15 59.90 54623.62 88888.00 2015-12-21 10:40:39.375 355 12394.23 59.90 54623.62 88888.00 2015-12-21 10:40:39.500 355 12394.30 59.90 54623.57 88888.00 2015-12-21 10:40:39.625 355 12394.33 59.92 54623.55 88888.00 2015-12-21 10:40:39.750 355 12394.35 59.90 54623.60 88888.00 2015-12-21 10:40:39.875 355 12394.35 59.85 54623.60 88888.00 2015-12-21 10:40:40.000 355 12394.38 59.85 54623.57 88888.00 2015-12-21 10:40:40.125 355 12394.38 59.88 54623.55 88888.00 2015-12-21 10:40:40.250 355 12394.33 59.83 54623.55 88888.00 2015-12-21 10:40:40.375 355 12394.35 59.85 54623.55 88888.00 2015-12-21 10:40:40.500 355 12394.40 59.83 54623.55 88888.00 2015-12-21 10:40:40.625 355 12394.48 59.83 54623.55 88888.00 2015-12-21 10:40:40.750 355 12394.55 59.88 54623.53 88888.00 2015-12-21 10:40:40.875 355 12394.58 59.88 54623.53 88888.00 2015-12-21 10:40:41.000 355 12394.60 59.90 54623.53 88888.00 2015-12-21 10:40:41.125 355 12394.60 59.92 54623.50 88888.00 2015-12-21 10:40:41.250 355 12394.60 59.88 54623.50 88888.00 2015-12-21 10:40:41.375 355 12394.73 59.88 54623.47 88888.00 2015-12-21 10:40:41.500 355 12394.83 59.90 54623.50 88888.00 2015-12-21 10:40:41.625 355 12394.85 59.92 54623.47 88888.00 2015-12-21 10:40:41.750 355 12394.90 59.92 54623.47 88888.00 2015-12-21 10:40:41.875 355 12394.92 59.88 54623.47 88888.00 2015-12-21 10:40:42.000 355 12395.00 59.88 54623.43 88888.00 2015-12-21 10:40:42.125 355 12395.10 59.92 54623.43 88888.00 2015-12-21 10:40:42.250 355 12395.05 59.92 54623.43 88888.00 2015-12-21 10:40:42.375 355 12394.95 59.95 54623.40 88888.00 2015-12-21 10:40:42.500 355 12395.00 59.95 54623.38 88888.00 2015-12-21 10:40:42.625 355 12395.05 59.98 54623.38 88888.00 2015-12-21 10:40:42.750 355 12395.05 59.98 54623.35 88888.00 2015-12-21 10:40:42.875 355 12395.05 59.98 54623.32 88888.00 2015-12-21 10:40:43.000 355 12395.05 59.95 54623.30 88888.00 2015-12-21 10:40:43.125 355 12395.08 59.92 54623.32 88888.00 2015-12-21 10:40:43.250 355 12395.08 59.90 54623.30 88888.00 2015-12-21 10:40:43.375 355 12395.12 59.92 54623.30 88888.00 2015-12-21 10:40:43.500 355 12395.08 59.95 54623.28 88888.00 2015-12-21 10:40:43.625 355 12395.12 59.92 54623.28 88888.00 2015-12-21 10:40:43.750 355 12395.12 59.92 54623.28 88888.00 2015-12-21 10:40:43.875 355 12395.10 59.92 54623.25 88888.00 2015-12-21 10:40:44.000 355 12395.05 59.92 54623.25 88888.00 2015-12-21 10:40:44.125 355 12395.08 59.92 54623.28 88888.00 2015-12-21 10:40:44.250 355 12395.15 59.92 54623.25 88888.00 2015-12-21 10:40:44.375 355 12395.17 59.92 54623.22 88888.00 2015-12-21 10:40:44.500 355 12395.15 59.90 54623.20 88888.00 2015-12-21 10:40:44.625 355 12395.15 59.88 54623.20 88888.00 2015-12-21 10:40:44.750 355 12395.12 59.90 54623.18 88888.00 2015-12-21 10:40:44.875 355 12395.08 59.90 54623.18 88888.00 2015-12-21 10:40:45.000 355 12395.12 59.88 54623.12 88888.00 2015-12-21 10:40:45.125 355 12395.12 59.85 54623.15 88888.00 2015-12-21 10:40:45.250 355 12395.15 59.83 54623.18 88888.00 2015-12-21 10:40:45.375 355 12395.20 59.83 54623.15 88888.00 2015-12-21 10:40:45.500 355 12395.17 59.80 54623.15 88888.00 2015-12-21 10:40:45.625 355 12395.20 59.80 54623.12 88888.00 2015-12-21 10:40:45.750 355 12395.17 59.77 54623.12 88888.00 2015-12-21 10:40:45.875 355 12395.17 59.75 54623.10 88888.00 2015-12-21 10:40:46.000 355 12395.17 59.75 54623.10 88888.00 2015-12-21 10:40:46.125 355 12395.20 59.75 54623.10 88888.00 2015-12-21 10:40:46.250 355 12395.12 59.75 54623.12 88888.00 2015-12-21 10:40:46.375 355 12395.17 59.75 54623.12 88888.00 2015-12-21 10:40:46.500 355 12395.12 59.73 54623.10 88888.00 2015-12-21 10:40:46.625 355 12395.10 59.73 54623.07 88888.00 2015-12-21 10:40:46.750 355 12395.10 59.75 54623.07 88888.00 2015-12-21 10:40:46.875 355 12395.15 59.75 54623.05 88888.00 2015-12-21 10:40:47.000 355 12395.17 59.70 54623.03 88888.00 2015-12-21 10:40:47.125 355 12395.12 59.67 54623.03 88888.00 2015-12-21 10:40:47.250 355 12395.05 59.62 54623.00 88888.00 2015-12-21 10:40:47.375 355 12395.02 59.65 54622.97 88888.00 2015-12-21 10:40:47.500 355 12395.08 59.62 54623.00 88888.00 2015-12-21 10:40:47.625 355 12395.12 59.60 54623.00 88888.00 2015-12-21 10:40:47.750 355 12395.15 59.62 54622.97 88888.00 2015-12-21 10:40:47.875 355 12395.17 59.65 54622.97 88888.00 2015-12-21 10:40:48.000 355 12395.17 59.62 54622.95 88888.00 2015-12-21 10:40:48.125 355 12395.20 59.58 54622.95 88888.00 2015-12-21 10:40:48.250 355 12395.10 59.60 54622.95 88888.00 2015-12-21 10:40:48.375 355 12395.12 59.67 54622.93 88888.00 2015-12-21 10:40:48.500 355 12395.15 59.65 54622.90 88888.00 2015-12-21 10:40:48.625 355 12395.15 59.62 54622.90 88888.00 2015-12-21 10:40:48.750 355 12395.23 59.60 54622.90 88888.00 2015-12-21 10:40:48.875 355 12395.20 59.60 54622.90 88888.00 2015-12-21 10:40:49.000 355 12395.15 59.55 54622.93 88888.00 2015-12-21 10:40:49.125 355 12395.17 59.58 54622.93 88888.00 2015-12-21 10:40:49.250 355 12395.12 59.58 54622.90 88888.00 2015-12-21 10:40:49.375 355 12395.08 59.55 54622.88 88888.00 2015-12-21 10:40:49.500 355 12395.10 59.55 54622.88 88888.00 2015-12-21 10:40:49.625 355 12395.12 59.58 54622.88 88888.00 2015-12-21 10:40:49.750 355 12395.10 59.62 54622.90 88888.00 2015-12-21 10:40:49.875 355 12395.08 59.65 54622.85 88888.00 2015-12-21 10:40:50.000 355 12395.10 59.62 54622.85 88888.00 2015-12-21 10:40:50.125 355 12395.05 59.62 54622.85 88888.00 2015-12-21 10:40:50.250 355 12395.02 59.62 54622.85 88888.00 2015-12-21 10:40:50.375 355 12395.00 59.65 54622.80 88888.00 2015-12-21 10:40:50.500 355 12394.95 59.62 54622.82 88888.00 2015-12-21 10:40:50.625 355 12394.92 59.65 54622.82 88888.00 2015-12-21 10:40:50.750 355 12394.98 59.65 54622.85 88888.00 2015-12-21 10:40:50.875 355 12395.00 59.65 54622.82 88888.00 2015-12-21 10:40:51.000 355 12394.98 59.65 54622.80 88888.00 2015-12-21 10:40:51.125 355 12394.88 59.62 54622.78 88888.00 2015-12-21 10:40:51.250 355 12394.85 59.65 54622.80 88888.00 2015-12-21 10:40:51.375 355 12394.92 59.67 54622.80 88888.00 2015-12-21 10:40:51.500 355 12394.92 59.75 54622.78 88888.00 2015-12-21 10:40:51.625 355 12394.95 59.73 54622.82 88888.00 2015-12-21 10:40:51.750 355 12395.02 59.75 54622.80 88888.00 2015-12-21 10:40:51.875 355 12394.95 59.75 54622.78 88888.00 2015-12-21 10:40:52.000 355 12394.95 59.77 54622.78 88888.00 2015-12-21 10:40:52.125 355 12394.98 59.80 54622.75 88888.00 2015-12-21 10:40:52.250 355 12394.98 59.80 54622.75 88888.00 2015-12-21 10:40:52.375 355 12395.05 59.80 54622.72 88888.00 2015-12-21 10:40:52.500 355 12395.00 59.77 54622.72 88888.00 2015-12-21 10:40:52.625 355 12394.92 59.77 54622.72 88888.00 2015-12-21 10:40:52.750 355 12394.92 59.77 54622.72 88888.00 2015-12-21 10:40:52.875 355 12394.88 59.83 54622.72 88888.00 2015-12-21 10:40:53.000 355 12394.90 59.88 54622.72 88888.00 2015-12-21 10:40:53.125 355 12394.88 59.90 54622.72 88888.00 2015-12-21 10:40:53.250 355 12394.90 59.90 54622.70 88888.00 2015-12-21 10:40:53.375 355 12394.85 59.90 54622.68 88888.00 2015-12-21 10:40:53.500 355 12394.90 59.90 54622.68 88888.00 2015-12-21 10:40:53.625 355 12394.92 59.90 54622.68 88888.00 2015-12-21 10:40:53.750 355 12394.92 59.92 54622.65 88888.00 2015-12-21 10:40:53.875 355 12394.95 59.95 54622.62 88888.00 2015-12-21 10:40:54.000 355 12395.00 59.95 54622.60 88888.00 2015-12-21 10:40:54.125 355 12395.02 59.95 54622.57 88888.00 2015-12-21 10:40:54.250 355 12394.98 59.90 54622.57 88888.00 2015-12-21 10:40:54.375 355 12394.98 59.98 54622.55 88888.00 2015-12-21 10:40:54.500 355 12395.00 59.98 54622.55 88888.00 2015-12-21 10:40:54.625 355 12395.02 60.00 54622.53 88888.00 2015-12-21 10:40:54.750 355 12395.10 59.95 54622.50 88888.00 2015-12-21 10:40:54.875 355 12395.12 59.95 54622.50 88888.00 2015-12-21 10:40:55.000 355 12395.15 59.92 54622.50 88888.00 2015-12-21 10:40:55.125 355 12395.17 59.92 54622.47 88888.00 2015-12-21 10:40:55.250 355 12395.20 59.92 54622.47 88888.00 2015-12-21 10:40:55.375 355 12395.25 59.90 54622.45 88888.00 2015-12-21 10:40:55.500 355 12395.23 59.90 54622.45 88888.00 2015-12-21 10:40:55.625 355 12395.27 59.90 54622.43 88888.00 2015-12-21 10:40:55.750 355 12395.30 59.92 54622.40 88888.00 2015-12-21 10:40:55.875 355 12395.25 59.92 54622.40 88888.00 2015-12-21 10:40:56.000 355 12395.25 59.92 54622.40 88888.00 2015-12-21 10:40:56.125 355 12395.27 59.95 54622.40 88888.00 2015-12-21 10:40:56.250 355 12395.33 59.92 54622.40 88888.00 2015-12-21 10:40:56.375 355 12395.35 59.95 54622.40 88888.00 2015-12-21 10:40:56.500 355 12395.35 59.92 54622.40 88888.00 2015-12-21 10:40:56.625 355 12395.35 59.90 54622.38 88888.00 2015-12-21 10:40:56.750 355 12395.38 59.88 54622.38 88888.00 2015-12-21 10:40:56.875 355 12395.42 59.90 54622.35 88888.00 2015-12-21 10:40:57.000 355 12395.45 59.90 54622.35 88888.00 2015-12-21 10:40:57.125 355 12395.45 59.88 54622.32 88888.00 2015-12-21 10:40:57.250 355 12395.42 59.85 54622.30 88888.00 2015-12-21 10:40:57.375 355 12395.38 59.85 54622.28 88888.00 2015-12-21 10:40:57.500 355 12395.38 59.88 54622.30 88888.00 2015-12-21 10:40:57.625 355 12395.48 59.85 54622.28 88888.00 2015-12-21 10:40:57.750 355 12395.52 59.88 54622.28 88888.00 2015-12-21 10:40:57.875 355 12395.45 59.90 54622.28 88888.00 2015-12-21 10:40:58.000 355 12395.45 59.85 54622.22 88888.00 2015-12-21 10:40:58.125 355 12395.48 59.85 54622.20 88888.00 2015-12-21 10:40:58.250 355 12395.50 59.88 54622.22 88888.00 2015-12-21 10:40:58.375 355 12395.55 59.90 54622.22 88888.00 2015-12-21 10:40:58.500 355 12395.55 59.90 54622.20 88888.00 2015-12-21 10:40:58.625 355 12395.58 59.88 54622.18 88888.00 2015-12-21 10:40:58.750 355 12395.60 59.88 54622.15 88888.00 2015-12-21 10:40:58.875 355 12395.58 59.90 54622.18 88888.00 2015-12-21 10:40:59.000 355 12395.55 59.88 54622.12 88888.00 2015-12-21 10:40:59.125 355 12395.55 59.85 54622.10 88888.00 2015-12-21 10:40:59.250 355 12395.50 59.85 54622.12 88888.00 2015-12-21 10:40:59.375 355 12395.52 59.90 54622.10 88888.00 2015-12-21 10:40:59.500 355 12395.55 59.92 54622.12 88888.00 2015-12-21 10:40:59.625 355 12395.58 59.92 54622.10 88888.00 2015-12-21 10:40:59.750 355 12395.52 59.88 54622.07 88888.00 2015-12-21 10:40:59.875 355 12395.52 59.92 54622.03 88888.00 2015-12-21 10:41:00.000 355 12395.55 59.98 54622.05 88888.00 2015-12-21 10:41:00.125 355 12395.58 59.98 54622.05 88888.00 2015-12-21 10:41:00.250 355 12395.52 59.92 54622.05 88888.00 2015-12-21 10:41:00.375 355 12395.55 59.92 54622.03 88888.00 2015-12-21 10:41:00.500 355 12395.62 59.95 54622.00 88888.00 2015-12-21 10:41:00.625 355 12395.60 59.98 54622.00 88888.00 2015-12-21 10:41:00.750 355 12395.52 59.98 54621.97 88888.00 2015-12-21 10:41:00.875 355 12395.48 59.98 54621.95 88888.00 2015-12-21 10:41:01.000 355 12395.45 59.98 54621.95 88888.00 2015-12-21 10:41:01.125 355 12395.52 59.98 54621.97 88888.00 2015-12-21 10:41:01.250 355 12395.52 59.98 54621.97 88888.00 2015-12-21 10:41:01.375 355 12395.48 59.98 54622.00 88888.00 2015-12-21 10:41:01.500 355 12395.38 60.00 54621.97 88888.00 2015-12-21 10:41:01.625 355 12395.35 60.00 54621.95 88888.00 2015-12-21 10:41:01.750 355 12395.40 60.00 54621.93 88888.00 2015-12-21 10:41:01.875 355 12395.38 60.02 54621.90 88888.00 2015-12-21 10:41:02.000 355 12395.30 60.02 54621.90 88888.00 2015-12-21 10:41:02.125 355 12395.27 60.02 54621.93 88888.00 2015-12-21 10:41:02.250 355 12395.30 60.02 54621.93 88888.00 2015-12-21 10:41:02.375 355 12395.23 60.05 54621.88 88888.00 2015-12-21 10:41:02.500 355 12395.17 60.05 54621.88 88888.00 2015-12-21 10:41:02.625 355 12395.23 60.05 54621.85 88888.00 2015-12-21 10:41:02.750 355 12395.25 60.05 54621.88 88888.00 2015-12-21 10:41:02.875 355 12395.25 60.05 54621.88 88888.00 2015-12-21 10:41:03.000 355 12395.20 60.02 54621.82 88888.00 2015-12-21 10:41:03.125 355 12395.17 60.02 54621.82 88888.00 2015-12-21 10:41:03.250 355 12395.12 60.05 54621.80 88888.00 2015-12-21 10:41:03.375 355 12395.12 60.05 54621.82 88888.00 2015-12-21 10:41:03.500 355 12395.12 60.08 54621.80 88888.00 2015-12-21 10:41:03.625 355 12395.08 60.08 54621.78 88888.00 2015-12-21 10:41:03.750 355 12395.08 60.08 54621.78 88888.00 2015-12-21 10:41:03.875 355 12395.08 60.10 54621.78 88888.00 2015-12-21 10:41:04.000 355 12395.08 60.12 54621.75 88888.00 2015-12-21 10:41:04.125 355 12395.10 60.10 54621.78 88888.00 2015-12-21 10:41:04.250 355 12395.00 60.10 54621.75 88888.00 2015-12-21 10:41:04.375 355 12394.95 60.08 54621.72 88888.00 2015-12-21 10:41:04.500 355 12394.92 60.08 54621.70 88888.00 2015-12-21 10:41:04.625 355 12394.92 60.08 54621.72 88888.00 2015-12-21 10:41:04.750 355 12394.95 60.10 54621.72 88888.00 2015-12-21 10:41:04.875 355 12394.92 60.10 54621.70 88888.00 2015-12-21 10:41:05.000 355 12394.95 60.08 54621.68 88888.00 2015-12-21 10:41:05.125 355 12394.92 60.05 54621.70 88888.00 2015-12-21 10:41:05.250 355 12394.85 60.08 54621.68 88888.00 2015-12-21 10:41:05.375 355 12394.83 60.10 54621.65 88888.00 2015-12-21 10:41:05.500 355 12394.88 60.10 54621.65 88888.00 2015-12-21 10:41:05.625 355 12394.90 60.10 54621.62 88888.00 2015-12-21 10:41:05.750 355 12394.85 60.10 54621.65 88888.00 2015-12-21 10:41:05.875 355 12394.83 60.08 54621.62 88888.00 2015-12-21 10:41:06.000 355 12394.83 60.05 54621.60 88888.00 2015-12-21 10:41:06.125 355 12394.80 60.08 54621.62 88888.00 2015-12-21 10:41:06.250 355 12394.77 60.08 54621.60 88888.00 2015-12-21 10:41:06.375 355 12394.77 60.10 54621.60 88888.00 2015-12-21 10:41:06.500 355 12394.80 60.05 54621.60 88888.00 2015-12-21 10:41:06.625 355 12394.80 60.05 54621.60 88888.00 2015-12-21 10:41:06.750 355 12394.75 60.10 54621.57 88888.00 2015-12-21 10:41:06.875 355 12394.67 60.08 54621.57 88888.00 2015-12-21 10:41:07.000 355 12394.67 60.05 54621.57 88888.00 2015-12-21 10:41:07.125 355 12394.73 60.08 54621.57 88888.00 2015-12-21 10:41:07.250 355 12394.73 60.08 54621.55 88888.00 2015-12-21 10:41:07.375 355 12394.75 60.05 54621.53 88888.00 2015-12-21 10:41:07.500 355 12394.73 60.08 54621.50 88888.00 2015-12-21 10:41:07.625 355 12394.67 60.02 54621.50 88888.00 2015-12-21 10:41:07.750 355 12394.75 60.00 54621.50 88888.00 2015-12-21 10:41:07.875 355 12394.77 60.00 54621.47 88888.00 2015-12-21 10:41:08.000 355 12394.77 60.02 54621.45 88888.00 2015-12-21 10:41:08.125 355 12394.67 60.00 54621.47 88888.00 2015-12-21 10:41:08.250 355 12394.65 60.02 54621.47 88888.00 2015-12-21 10:41:08.375 355 12394.67 60.05 54621.47 88888.00 2015-12-21 10:41:08.500 355 12394.67 60.05 54621.45 88888.00 2015-12-21 10:41:08.625 355 12394.62 60.02 54621.43 88888.00 2015-12-21 10:41:08.750 355 12394.60 60.02 54621.43 88888.00 2015-12-21 10:41:08.875 355 12394.55 60.05 54621.43 88888.00 2015-12-21 10:41:09.000 355 12394.55 60.00 54621.38 88888.00 2015-12-21 10:41:09.125 355 12394.55 60.00 54621.38 88888.00 2015-12-21 10:41:09.250 355 12394.52 60.02 54621.38 88888.00 2015-12-21 10:41:09.375 355 12394.58 60.00 54621.35 88888.00 2015-12-21 10:41:09.500 355 12394.58 60.02 54621.35 88888.00 2015-12-21 10:41:09.625 355 12394.58 60.02 54621.35 88888.00 2015-12-21 10:41:09.750 355 12394.60 60.05 54621.32 88888.00 2015-12-21 10:41:09.875 355 12394.58 60.08 54621.32 88888.00 2015-12-21 10:41:10.000 355 12394.48 60.05 54621.30 88888.00 2015-12-21 10:41:10.125 355 12394.40 60.02 54621.30 88888.00 2015-12-21 10:41:10.250 355 12394.48 60.02 54621.32 88888.00 2015-12-21 10:41:10.375 355 12394.52 60.05 54621.32 88888.00 2015-12-21 10:41:10.500 355 12394.58 60.05 54621.28 88888.00 2015-12-21 10:41:10.625 355 12394.58 60.08 54621.28 88888.00 2015-12-21 10:41:10.750 355 12394.58 60.08 54621.25 88888.00 2015-12-21 10:41:10.875 355 12394.55 60.05 54621.22 88888.00 2015-12-21 10:41:11.000 355 12394.52 60.10 54621.18 88888.00 2015-12-21 10:41:11.125 355 12394.58 60.12 54621.20 88888.00 2015-12-21 10:41:11.250 355 12394.60 60.15 54621.20 88888.00 2015-12-21 10:41:11.375 355 12394.58 60.15 54621.18 88888.00 2015-12-21 10:41:11.500 355 12394.60 60.12 54621.18 88888.00 2015-12-21 10:41:11.625 355 12394.62 60.15 54621.15 88888.00 2015-12-21 10:41:11.750 355 12394.58 60.15 54621.15 88888.00 2015-12-21 10:41:11.875 355 12394.50 60.15 54621.12 88888.00 2015-12-21 10:41:12.000 355 12394.52 60.12 54621.10 88888.00 2015-12-21 10:41:12.125 355 12394.60 60.15 54621.10 88888.00 2015-12-21 10:41:12.250 355 12394.58 60.15 54621.07 88888.00 2015-12-21 10:41:12.375 355 12394.52 60.17 54621.07 88888.00 2015-12-21 10:41:12.500 355 12394.50 60.23 54621.07 88888.00 2015-12-21 10:41:12.625 355 12394.58 60.23 54621.07 88888.00 2015-12-21 10:41:12.750 355 12394.60 60.23 54621.05 88888.00 2015-12-21 10:41:12.875 355 12394.52 60.27 54621.03 88888.00 2015-12-21 10:41:13.000 355 12394.55 60.30 54621.03 88888.00 2015-12-21 10:41:13.125 355 12394.62 60.27 54621.00 88888.00 2015-12-21 10:41:13.250 355 12394.62 60.25 54621.00 88888.00 2015-12-21 10:41:13.375 355 12394.62 60.27 54621.00 88888.00 2015-12-21 10:41:13.500 355 12394.60 60.27 54621.00 88888.00 2015-12-21 10:41:13.625 355 12394.60 60.35 54620.97 88888.00 2015-12-21 10:41:13.750 355 12394.67 60.35 54620.93 88888.00 2015-12-21 10:41:13.875 355 12394.65 60.38 54620.93 88888.00 2015-12-21 10:41:14.000 355 12394.62 60.38 54620.93 88888.00 2015-12-21 10:41:14.125 355 12394.58 60.42 54620.90 88888.00 2015-12-21 10:41:14.250 355 12394.50 60.45 54620.88 88888.00 2015-12-21 10:41:14.375 355 12394.50 60.50 54620.85 88888.00 2015-12-21 10:41:14.500 355 12394.58 60.52 54620.88 88888.00 2015-12-21 10:41:14.625 355 12394.58 60.52 54620.88 88888.00 2015-12-21 10:41:14.750 355 12394.58 60.55 54620.85 88888.00 2015-12-21 10:41:14.875 355 12394.60 60.55 54620.80 88888.00 2015-12-21 10:41:15.000 355 12394.60 60.60 54620.80 88888.00 2015-12-21 10:41:15.125 355 12394.62 60.62 54620.80 88888.00 2015-12-21 10:41:15.250 355 12394.58 60.62 54620.78 88888.00 2015-12-21 10:41:15.375 355 12394.58 60.65 54620.78 88888.00 2015-12-21 10:41:15.500 355 12394.62 60.67 54620.78 88888.00 2015-12-21 10:41:15.625 355 12394.65 60.70 54620.78 88888.00 2015-12-21 10:41:15.750 355 12394.60 60.73 54620.78 88888.00 2015-12-21 10:41:15.875 355 12394.58 60.73 54620.75 88888.00 2015-12-21 10:41:16.000 355 12394.62 60.73 54620.75 88888.00 2015-12-21 10:41:16.125 355 12394.65 60.75 54620.72 88888.00 2015-12-21 10:41:16.250 355 12394.70 60.80 54620.70 88888.00 2015-12-21 10:41:16.375 355 12394.73 60.83 54620.68 88888.00 2015-12-21 10:41:16.500 355 12394.75 60.83 54620.65 88888.00 2015-12-21 10:41:16.625 355 12394.75 60.88 54620.65 88888.00 2015-12-21 10:41:16.750 355 12394.65 60.92 54620.60 88888.00 2015-12-21 10:41:16.875 355 12394.67 60.92 54620.60 88888.00 2015-12-21 10:41:17.000 355 12394.73 60.92 54620.57 88888.00 2015-12-21 10:41:17.125 355 12394.70 60.95 54620.55 88888.00 2015-12-21 10:41:17.250 355 12394.65 60.98 54620.53 88888.00 2015-12-21 10:41:17.375 355 12394.62 61.00 54620.53 88888.00 2015-12-21 10:41:17.500 355 12394.70 61.02 54620.50 88888.00 2015-12-21 10:41:17.625 355 12394.73 61.05 54620.47 88888.00 2015-12-21 10:41:17.750 355 12394.77 61.08 54620.45 88888.00 2015-12-21 10:41:17.875 355 12394.75 61.10 54620.45 88888.00 2015-12-21 10:41:18.000 355 12394.67 61.10 54620.45 88888.00 2015-12-21 10:41:18.125 355 12394.73 61.12 54620.43 88888.00 2015-12-21 10:41:18.250 355 12394.73 61.15 54620.40 88888.00 2015-12-21 10:41:18.375 355 12394.75 61.15 54620.40 88888.00 2015-12-21 10:41:18.500 355 12394.77 61.20 54620.38 88888.00 2015-12-21 10:41:18.625 355 12394.77 61.23 54620.38 88888.00 2015-12-21 10:41:18.750 355 12394.83 61.25 54620.35 88888.00 2015-12-21 10:41:18.875 355 12394.90 61.30 54620.32 88888.00 2015-12-21 10:41:19.000 355 12394.90 61.33 54620.30 88888.00 2015-12-21 10:41:19.125 355 12394.88 61.33 54620.28 88888.00 2015-12-21 10:41:19.250 355 12394.85 61.33 54620.28 88888.00 2015-12-21 10:41:19.375 355 12394.85 61.40 54620.25 88888.00 2015-12-21 10:41:19.500 355 12394.92 61.42 54620.20 88888.00 2015-12-21 10:41:19.625 355 12395.00 61.45 54620.20 88888.00 2015-12-21 10:41:19.750 355 12394.98 61.48 54620.18 88888.00 2015-12-21 10:41:19.875 355 12394.92 61.52 54620.12 88888.00 2015-12-21 10:41:20.000 355 12394.98 61.58 54620.10 88888.00 2015-12-21 10:41:20.125 355 12394.95 61.60 54620.10 88888.00 2015-12-21 10:41:20.250 355 12395.00 61.55 54620.05 88888.00 2015-12-21 10:41:20.375 355 12395.05 61.60 54620.05 88888.00 2015-12-21 10:41:20.500 355 12395.08 61.62 54620.03 88888.00 2015-12-21 10:41:20.625 355 12395.10 61.65 54620.00 88888.00 2015-12-21 10:41:20.750 355 12395.17 61.70 54619.97 88888.00 2015-12-21 10:41:20.875 355 12395.23 61.70 54619.97 88888.00 2015-12-21 10:41:21.000 355 12395.23 61.75 54619.93 88888.00 2015-12-21 10:41:21.125 355 12395.27 61.73 54619.88 88888.00 2015-12-21 10:41:21.250 355 12395.35 61.75 54619.88 88888.00 2015-12-21 10:41:21.375 355 12395.40 61.80 54619.85 88888.00 2015-12-21 10:41:21.500 355 12395.42 61.83 54619.82 88888.00 2015-12-21 10:41:21.625 355 12395.48 61.83 54619.82 88888.00 2015-12-21 10:41:21.750 355 12395.48 61.88 54619.80 88888.00 2015-12-21 10:41:21.875 355 12395.48 61.88 54619.78 88888.00 2015-12-21 10:41:22.000 355 12395.52 61.92 54619.70 88888.00 2015-12-21 10:41:22.125 355 12395.58 61.95 54619.70 88888.00 2015-12-21 10:41:22.250 355 12395.55 62.00 54619.68 88888.00 2015-12-21 10:41:22.375 355 12395.65 62.00 54619.65 88888.00 2015-12-21 10:41:22.500 355 12395.67 62.05 54619.62 88888.00 2015-12-21 10:41:22.625 355 12395.73 62.05 54619.60 88888.00 2015-12-21 10:41:22.750 355 12395.70 62.10 54619.57 88888.00 2015-12-21 10:41:22.875 355 12395.73 62.15 54619.55 88888.00 2015-12-21 10:41:23.000 355 12395.88 62.15 54619.53 88888.00 2015-12-21 10:41:23.125 355 12395.98 62.23 54619.50 88888.00 2015-12-21 10:41:23.250 355 12395.95 62.20 54619.47 88888.00 2015-12-21 10:41:23.375 355 12396.00 62.23 54619.45 88888.00 2015-12-21 10:41:23.500 355 12396.00 62.23 54619.43 88888.00 2015-12-21 10:41:23.625 355 12395.98 62.27 54619.40 88888.00 2015-12-21 10:41:23.750 355 12395.98 62.27 54619.35 88888.00 2015-12-21 10:41:23.875 355 12396.08 62.27 54619.32 88888.00 2015-12-21 10:41:24.000 355 12396.12 62.33 54619.30 88888.00 2015-12-21 10:41:24.125 355 12396.10 62.40 54619.28 88888.00 2015-12-21 10:41:24.250 355 12396.02 62.42 54619.25 88888.00 2015-12-21 10:41:24.375 355 12396.10 62.45 54619.25 88888.00 2015-12-21 10:41:24.500 355 12396.12 62.45 54619.22 88888.00 2015-12-21 10:41:24.625 355 12396.15 62.45 54619.15 88888.00 2015-12-21 10:41:24.750 355 12396.20 62.48 54619.15 88888.00 2015-12-21 10:41:24.875 355 12396.23 62.50 54619.15 88888.00 2015-12-21 10:41:25.000 355 12396.20 62.55 54619.10 88888.00 2015-12-21 10:41:25.125 355 12396.25 62.60 54619.07 88888.00 2015-12-21 10:41:25.250 355 12396.33 62.62 54619.05 88888.00 2015-12-21 10:41:25.375 355 12396.40 62.67 54619.03 88888.00 2015-12-21 10:41:25.500 355 12396.38 62.67 54618.97 88888.00 2015-12-21 10:41:25.625 355 12396.33 62.67 54618.95 88888.00 2015-12-21 10:41:25.750 355 12396.38 62.73 54618.93 88888.00 2015-12-21 10:41:25.875 355 12396.55 62.75 54618.88 88888.00 2015-12-21 10:41:26.000 355 12396.70 62.77 54618.85 88888.00 2015-12-21 10:41:26.125 355 12396.80 62.80 54618.85 88888.00 2015-12-21 10:41:26.250 355 12396.80 62.77 54618.82 88888.00 2015-12-21 10:41:26.375 355 12396.88 62.80 54618.80 88888.00 2015-12-21 10:41:26.500 355 12396.90 62.85 54618.75 88888.00 2015-12-21 10:41:26.625 355 12396.90 62.83 54618.70 88888.00 2015-12-21 10:41:26.750 355 12396.90 62.85 54618.65 88888.00 2015-12-21 10:41:26.875 355 12396.95 62.85 54618.65 88888.00 2015-12-21 10:41:27.000 355 12397.08 62.88 54618.60 88888.00 2015-12-21 10:41:27.125 355 12397.17 62.92 54618.55 88888.00 2015-12-21 10:41:27.250 355 12397.15 62.92 54618.55 88888.00 2015-12-21 10:41:27.375 355 12397.20 62.98 54618.53 88888.00 2015-12-21 10:41:27.500 355 12397.25 63.00 54618.50 88888.00 2015-12-21 10:41:27.625 355 12397.30 63.05 54618.47 88888.00 2015-12-21 10:41:27.750 355 12397.33 63.10 54618.43 88888.00 2015-12-21 10:41:27.875 355 12397.33 63.12 54618.40 88888.00 2015-12-21 10:41:28.000 355 12397.42 63.15 54618.35 88888.00 2015-12-21 10:41:28.125 355 12397.52 63.20 54618.32 88888.00 2015-12-21 10:41:28.250 355 12397.58 63.20 54618.30 88888.00 2015-12-21 10:41:28.375 355 12397.60 63.25 54618.28 88888.00 2015-12-21 10:41:28.500 355 12397.62 63.25 54618.22 88888.00 2015-12-21 10:41:28.625 355 12397.65 63.30 54618.20 88888.00 2015-12-21 10:41:28.750 355 12397.75 63.33 54618.15 88888.00 2015-12-21 10:41:28.875 355 12397.85 63.38 54618.15 88888.00 2015-12-21 10:41:29.000 355 12397.90 63.40 54618.12 88888.00 2015-12-21 10:41:29.125 355 12397.90 63.40 54618.10 88888.00 2015-12-21 10:41:29.250 355 12397.90 63.40 54618.05 88888.00 2015-12-21 10:41:29.375 355 12397.92 63.42 54618.03 88888.00 2015-12-21 10:41:29.500 355 12398.02 63.50 54618.00 88888.00 2015-12-21 10:41:29.625 355 12398.15 63.50 54617.97 88888.00 2015-12-21 10:41:29.750 355 12398.17 63.52 54617.93 88888.00 2015-12-21 10:41:29.875 355 12398.23 63.52 54617.88 88888.00 2015-12-21 10:41:30.000 355 12398.25 63.60 54617.85 88888.00 2015-12-21 10:41:30.125 355 12398.30 63.62 54617.85 88888.00 2015-12-21 10:41:30.250 355 12398.27 63.65 54617.78 88888.00 2015-12-21 10:41:30.375 355 12398.38 63.70 54617.75 88888.00 2015-12-21 10:41:30.500 355 12398.42 63.70 54617.70 88888.00 2015-12-21 10:41:30.625 355 12398.52 63.73 54617.65 88888.00 2015-12-21 10:41:30.750 355 12398.55 63.75 54617.65 88888.00 2015-12-21 10:41:30.875 355 12398.55 63.77 54617.62 88888.00 2015-12-21 10:41:31.000 355 12398.58 63.83 54617.57 88888.00 2015-12-21 10:41:31.125 355 12398.70 63.90 54617.55 88888.00 2015-12-21 10:41:31.250 355 12398.80 63.90 54617.53 88888.00 2015-12-21 10:41:31.375 355 12398.85 63.90 54617.50 88888.00 2015-12-21 10:41:31.500 355 12398.88 63.95 54617.50 88888.00 2015-12-21 10:41:31.625 355 12398.90 64.00 54617.43 88888.00 2015-12-21 10:41:31.750 355 12398.92 64.03 54617.38 88888.00 2015-12-21 10:41:31.875 355 12399.02 64.05 54617.32 88888.00 2015-12-21 10:41:32.000 355 12399.08 64.05 54617.30 88888.00 2015-12-21 10:41:32.125 355 12399.12 64.08 54617.28 88888.00 2015-12-21 10:41:32.250 355 12399.15 64.10 54617.22 88888.00 2015-12-21 10:41:32.375 355 12399.17 64.10 54617.20 88888.00 2015-12-21 10:41:32.500 355 12399.23 64.10 54617.18 88888.00 2015-12-21 10:41:32.625 355 12399.25 64.12 54617.15 88888.00 2015-12-21 10:41:32.750 355 12399.30 64.12 54617.12 88888.00 2015-12-21 10:41:32.875 355 12399.38 64.12 54617.10 88888.00 2015-12-21 10:41:33.000 355 12399.38 64.10 54617.05 88888.00 2015-12-21 10:41:33.125 355 12399.40 64.15 54617.05 88888.00 2015-12-21 10:41:33.250 355 12399.45 64.17 54617.00 88888.00 2015-12-21 10:41:33.375 355 12399.55 64.20 54617.00 88888.00 2015-12-21 10:41:33.500 355 12399.60 64.17 54616.97 88888.00 2015-12-21 10:41:33.625 355 12399.65 64.20 54616.90 88888.00 2015-12-21 10:41:33.750 355 12399.65 64.22 54616.82 88888.00 2015-12-21 10:41:33.875 355 12399.70 64.22 54616.80 88888.00 2015-12-21 10:41:34.000 355 12399.83 64.22 54616.78 88888.00 2015-12-21 10:41:34.125 355 12399.92 64.22 54616.78 88888.00 2015-12-21 10:41:34.250 355 12399.92 64.22 54616.75 88888.00 2015-12-21 10:41:34.375 355 12400.00 64.25 54616.70 88888.00 2015-12-21 10:41:34.500 355 12400.02 64.20 54616.70 88888.00 2015-12-21 10:41:34.625 355 12400.08 64.20 54616.65 88888.00 2015-12-21 10:41:34.750 355 12400.17 64.22 54616.60 88888.00 2015-12-21 10:41:34.875 355 12400.27 64.25 54616.55 88888.00 2015-12-21 10:41:35.000 355 12400.27 64.25 54616.53 88888.00 2015-12-21 10:41:35.125 355 12400.33 64.22 54616.53 88888.00 2015-12-21 10:41:35.250 355 12400.33 64.25 54616.47 88888.00 2015-12-21 10:41:35.375 355 12400.40 64.25 54616.45 88888.00 2015-12-21 10:41:35.500 355 12400.45 64.22 54616.40 88888.00 2015-12-21 10:41:35.625 355 12400.58 64.22 54616.38 88888.00 2015-12-21 10:41:35.750 355 12400.60 64.25 54616.32 88888.00 2015-12-21 10:41:35.875 355 12400.62 64.22 54616.30 88888.00 2015-12-21 10:41:36.000 355 12400.70 64.20 54616.22 88888.00 2015-12-21 10:41:36.125 355 12400.70 64.20 54616.22 88888.00 2015-12-21 10:41:36.250 355 12400.75 64.22 54616.18 88888.00 2015-12-21 10:41:36.375 355 12400.88 64.28 54616.18 88888.00 2015-12-21 10:41:36.500 355 12400.92 64.30 54616.18 88888.00 2015-12-21 10:41:36.625 355 12400.95 64.30 54616.12 88888.00 2015-12-21 10:41:36.750 355 12400.98 64.28 54616.07 88888.00 2015-12-21 10:41:36.875 355 12401.08 64.28 54616.05 88888.00 2015-12-21 10:41:37.000 355 12401.15 64.28 54616.00 88888.00 2015-12-21 10:41:37.125 355 12401.20 64.30 54616.00 88888.00 2015-12-21 10:41:37.250 355 12401.20 64.30 54615.97 88888.00 2015-12-21 10:41:37.375 355 12401.17 64.30 54615.93 88888.00 2015-12-21 10:41:37.500 355 12401.27 64.28 54615.90 88888.00 2015-12-21 10:41:37.625 355 12401.33 64.22 54615.88 88888.00 2015-12-21 10:41:37.750 355 12401.38 64.28 54615.82 88888.00 2015-12-21 10:41:37.875 355 12401.38 64.22 54615.78 88888.00 2015-12-21 10:41:38.000 355 12401.40 64.22 54615.75 88888.00 2015-12-21 10:41:38.125 355 12401.52 64.25 54615.72 88888.00 2015-12-21 10:41:38.250 355 12401.60 64.25 54615.68 88888.00 2015-12-21 10:41:38.375 355 12401.65 64.25 54615.65 88888.00 2015-12-21 10:41:38.500 355 12401.70 64.25 54615.60 88888.00 2015-12-21 10:41:38.625 355 12401.80 64.25 54615.60 88888.00 2015-12-21 10:41:38.750 355 12401.85 64.25 54615.55 88888.00 2015-12-21 10:41:38.875 355 12401.85 64.22 54615.50 88888.00 2015-12-21 10:41:39.000 355 12401.92 64.22 54615.45 88888.00 2015-12-21 10:41:39.125 355 12402.00 64.22 54615.47 88888.00 2015-12-21 10:41:39.250 355 12402.08 64.20 54615.43 88888.00 2015-12-21 10:41:39.375 355 12402.08 64.22 54615.40 88888.00 2015-12-21 10:41:39.500 355 12402.10 64.28 54615.38 88888.00 2015-12-21 10:41:39.625 355 12402.17 64.28 54615.32 88888.00 2015-12-21 10:41:39.750 355 12402.27 64.22 54615.30 88888.00 2015-12-21 10:41:39.875 355 12402.35 64.20 54615.28 88888.00 2015-12-21 10:41:40.000 355 12402.42 64.20 54615.22 88888.00 2015-12-21 10:41:40.125 355 12402.45 64.20 54615.22 88888.00 2015-12-21 10:41:40.250 355 12402.45 64.17 54615.18 88888.00 2015-12-21 10:41:40.375 355 12402.48 64.15 54615.15 88888.00 2015-12-21 10:41:40.500 355 12402.50 64.12 54615.12 88888.00 2015-12-21 10:41:40.625 355 12402.52 64.12 54615.10 88888.00 2015-12-21 10:41:40.750 355 12402.58 64.15 54615.10 88888.00 2015-12-21 10:41:40.875 355 12402.70 64.12 54615.05 88888.00 2015-12-21 10:41:41.000 355 12402.75 64.10 54615.00 88888.00 2015-12-21 10:41:41.125 355 12402.77 64.10 54614.97 88888.00 2015-12-21 10:41:41.250 355 12402.77 64.08 54614.95 88888.00 2015-12-21 10:41:41.375 355 12402.83 64.05 54614.93 88888.00 2015-12-21 10:41:41.500 355 12402.80 64.05 54614.88 88888.00 2015-12-21 10:41:41.625 355 12402.85 64.08 54614.85 88888.00 2015-12-21 10:41:41.750 355 12402.98 64.12 54614.82 88888.00 2015-12-21 10:41:41.875 355 12403.02 64.05 54614.82 88888.00 2015-12-21 10:41:42.000 355 12403.17 64.03 54614.80 88888.00 2015-12-21 10:41:42.125 355 12403.25 64.03 54614.80 88888.00 2015-12-21 10:41:42.250 355 12403.25 64.03 54614.72 88888.00 2015-12-21 10:41:42.375 355 12403.25 64.00 54614.70 88888.00 2015-12-21 10:41:42.500 355 12403.35 63.98 54614.65 88888.00 2015-12-21 10:41:42.625 355 12403.40 63.98 54614.65 88888.00 2015-12-21 10:41:42.750 355 12403.42 64.00 54614.62 88888.00 2015-12-21 10:41:42.875 355 12403.48 63.95 54614.60 88888.00 2015-12-21 10:41:43.000 355 12403.58 63.90 54614.57 88888.00 2015-12-21 10:41:43.125 355 12403.60 63.90 54614.57 88888.00 2015-12-21 10:41:43.250 355 12403.60 63.88 54614.53 88888.00 2015-12-21 10:41:43.375 355 12403.62 63.85 54614.47 88888.00 2015-12-21 10:41:43.500 355 12403.62 63.83 54614.45 88888.00 2015-12-21 10:41:43.625 355 12403.65 63.80 54614.43 88888.00 2015-12-21 10:41:43.750 355 12403.75 63.77 54614.40 88888.00 2015-12-21 10:41:43.875 355 12403.83 63.77 54614.38 88888.00 2015-12-21 10:41:44.000 355 12403.88 63.75 54614.32 88888.00 2015-12-21 10:41:44.125 355 12403.98 63.73 54614.30 88888.00 2015-12-21 10:41:44.250 355 12404.05 63.67 54614.28 88888.00 2015-12-21 10:41:44.375 355 12404.08 63.70 54614.25 88888.00 2015-12-21 10:41:44.500 355 12404.10 63.70 54614.22 88888.00 2015-12-21 10:41:44.625 355 12404.15 63.67 54614.20 88888.00 2015-12-21 10:41:44.750 355 12404.17 63.65 54614.15 88888.00 2015-12-21 10:41:44.875 355 12404.23 63.62 54614.12 88888.00 2015-12-21 10:41:45.000 355 12404.27 63.62 54614.10 88888.00 2015-12-21 10:41:45.125 355 12404.35 63.60 54614.10 88888.00 2015-12-21 10:41:45.250 355 12404.35 63.60 54614.05 88888.00 2015-12-21 10:41:45.375 355 12404.40 63.58 54614.03 88888.00 2015-12-21 10:41:45.500 355 12404.48 63.52 54614.00 88888.00 2015-12-21 10:41:45.625 355 12404.50 63.55 54614.00 88888.00 2015-12-21 10:41:45.750 355 12404.50 63.52 54613.95 88888.00 2015-12-21 10:41:45.875 355 12404.55 63.48 54613.93 88888.00 2015-12-21 10:41:46.000 355 12404.62 63.45 54613.90 88888.00 2015-12-21 10:41:46.125 355 12404.73 63.42 54613.90 88888.00 2015-12-21 10:41:46.250 355 12404.80 63.35 54613.82 88888.00 2015-12-21 10:41:46.375 355 12404.85 63.35 54613.82 88888.00 2015-12-21 10:41:46.500 355 12404.88 63.33 54613.82 88888.00 2015-12-21 10:41:46.625 355 12404.85 63.27 54613.78 88888.00 2015-12-21 10:41:46.750 355 12404.90 63.30 54613.78 88888.00 2015-12-21 10:41:46.875 355 12404.98 63.27 54613.80 88888.00 2015-12-21 10:41:47.000 355 12405.00 63.25 54613.72 88888.00 2015-12-21 10:41:47.125 355 12405.02 63.23 54613.68 88888.00 2015-12-21 10:41:47.250 355 12405.08 63.20 54613.68 88888.00 2015-12-21 10:41:47.375 355 12405.15 63.20 54613.65 88888.00 2015-12-21 10:41:47.500 355 12405.17 63.20 54613.60 88888.00 2015-12-21 10:41:47.625 355 12405.23 63.17 54613.60 88888.00 2015-12-21 10:41:47.750 355 12405.30 63.12 54613.57 88888.00 2015-12-21 10:41:47.875 355 12405.35 63.12 54613.55 88888.00 2015-12-21 10:41:48.000 355 12405.35 63.12 54613.53 88888.00 2015-12-21 10:41:48.125 355 12405.38 63.12 54613.50 88888.00 2015-12-21 10:41:48.250 355 12405.48 63.10 54613.47 88888.00 2015-12-21 10:41:48.375 355 12405.52 63.12 54613.47 88888.00 2015-12-21 10:41:48.500 355 12405.52 63.10 54613.47 88888.00 2015-12-21 10:41:48.625 355 12405.52 63.10 54613.40 88888.00 2015-12-21 10:41:48.750 355 12405.55 63.05 54613.38 88888.00 2015-12-21 10:41:48.875 355 12405.60 63.02 54613.32 88888.00 2015-12-21 10:41:49.000 355 12405.62 63.00 54613.30 88888.00 2015-12-21 10:41:49.125 355 12405.67 63.00 54613.30 88888.00 2015-12-21 10:41:49.250 355 12405.67 63.00 54613.28 88888.00 2015-12-21 10:41:49.375 355 12405.73 63.02 54613.25 88888.00 2015-12-21 10:41:49.500 355 12405.77 63.02 54613.25 88888.00 2015-12-21 10:41:49.625 355 12405.75 63.05 54613.22 88888.00 2015-12-21 10:41:49.750 355 12405.77 63.05 54613.20 88888.00 2015-12-21 10:41:49.875 355 12405.80 63.05 54613.15 88888.00 2015-12-21 10:41:50.000 355 12405.90 63.05 54613.12 88888.00 2015-12-21 10:41:50.125 355 12405.90 63.05 54613.12 88888.00 2015-12-21 10:41:50.250 355 12405.92 63.05 54613.10 88888.00 2015-12-21 10:41:50.375 355 12406.02 63.02 54613.07 88888.00 2015-12-21 10:41:50.500 355 12406.08 62.98 54613.00 88888.00 2015-12-21 10:41:50.625 355 12406.10 63.00 54612.97 88888.00 2015-12-21 10:41:50.750 355 12406.10 62.98 54612.97 88888.00 2015-12-21 10:41:50.875 355 12406.12 62.92 54612.95 88888.00 2015-12-21 10:41:51.000 355 12406.20 62.92 54612.90 88888.00 2015-12-21 10:41:51.125 355 12406.23 62.95 54612.90 88888.00 2015-12-21 10:41:51.250 355 12406.30 62.90 54612.88 88888.00 2015-12-21 10:41:51.375 355 12406.38 62.85 54612.88 88888.00 2015-12-21 10:41:51.500 355 12406.38 62.85 54612.85 88888.00 2015-12-21 10:41:51.625 355 12406.40 62.88 54612.82 88888.00 2015-12-21 10:41:51.750 355 12406.40 62.85 54612.80 88888.00 2015-12-21 10:41:51.875 355 12406.48 62.88 54612.78 88888.00 2015-12-21 10:41:52.000 355 12406.52 62.88 54612.75 88888.00 2015-12-21 10:41:52.125 355 12406.60 62.85 54612.72 88888.00 2015-12-21 10:41:52.250 355 12406.60 62.83 54612.75 88888.00 2015-12-21 10:41:52.375 355 12406.60 62.88 54612.72 88888.00 2015-12-21 10:41:52.500 355 12406.58 62.85 54612.70 88888.00 2015-12-21 10:41:52.625 355 12406.60 62.83 54612.70 88888.00 2015-12-21 10:41:52.750 355 12406.67 62.83 54612.70 88888.00 2015-12-21 10:41:52.875 355 12406.67 62.83 54612.68 88888.00 2015-12-21 10:41:53.000 355 12406.73 62.80 54612.62 88888.00 2015-12-21 10:41:53.125 355 12406.77 62.80 54612.60 88888.00 2015-12-21 10:41:53.250 355 12406.83 62.77 54612.60 88888.00 2015-12-21 10:41:53.375 355 12406.85 62.75 54612.55 88888.00 2015-12-21 10:41:53.500 355 12406.85 62.75 54612.47 88888.00 2015-12-21 10:41:53.625 355 12406.85 62.77 54612.47 88888.00 2015-12-21 10:41:53.750 355 12406.83 62.75 54612.45 88888.00 2015-12-21 10:41:53.875 355 12406.88 62.73 54612.45 88888.00 2015-12-21 10:41:54.000 355 12406.90 62.70 54612.45 88888.00 2015-12-21 10:41:54.125 355 12406.85 62.70 54612.45 88888.00 2015-12-21 10:41:54.250 355 12406.85 62.65 54612.43 88888.00 2015-12-21 10:41:54.375 355 12406.85 62.65 54612.40 88888.00 2015-12-21 10:41:54.500 355 12406.92 62.67 54612.38 88888.00 2015-12-21 10:41:54.625 355 12406.98 62.62 54612.38 88888.00 2015-12-21 10:41:54.750 355 12407.00 62.62 54612.32 88888.00 2015-12-21 10:41:54.875 355 12407.08 62.62 54612.30 88888.00 2015-12-21 10:41:55.000 355 12407.10 62.62 54612.28 88888.00 2015-12-21 10:41:55.125 355 12407.12 62.60 54612.28 88888.00 2015-12-21 10:41:55.250 355 12407.15 62.58 54612.25 88888.00 2015-12-21 10:41:55.375 355 12407.20 62.58 54612.22 88888.00 2015-12-21 10:41:55.500 355 12407.17 62.58 54612.18 88888.00 2015-12-21 10:41:55.625 355 12407.23 62.58 54612.18 88888.00 2015-12-21 10:41:55.750 355 12407.25 62.55 54612.18 88888.00 2015-12-21 10:41:55.875 355 12407.23 62.55 54612.15 88888.00 2015-12-21 10:41:56.000 355 12407.25 62.58 54612.12 88888.00 2015-12-21 10:41:56.125 355 12407.27 62.58 54612.10 88888.00 2015-12-21 10:41:56.250 355 12407.25 62.55 54612.07 88888.00 2015-12-21 10:41:56.375 355 12407.38 62.55 54612.07 88888.00 2015-12-21 10:41:56.500 355 12407.38 62.52 54612.05 88888.00 2015-12-21 10:41:56.625 355 12407.38 62.55 54612.03 88888.00 2015-12-21 10:41:56.750 355 12407.38 62.55 54612.03 88888.00 2015-12-21 10:41:56.875 355 12407.45 62.52 54611.97 88888.00 2015-12-21 10:41:57.000 355 12407.52 62.52 54611.97 88888.00 2015-12-21 10:41:57.125 355 12407.60 62.52 54611.95 88888.00 2015-12-21 10:41:57.250 355 12407.60 62.50 54611.93 88888.00 2015-12-21 10:41:57.375 355 12407.65 62.48 54611.93 88888.00 2015-12-21 10:41:57.500 355 12407.65 62.45 54611.90 88888.00 2015-12-21 10:41:57.625 355 12407.62 62.45 54611.90 88888.00 2015-12-21 10:41:57.750 355 12407.65 62.45 54611.88 88888.00 2015-12-21 10:41:57.875 355 12407.67 62.48 54611.85 88888.00 2015-12-21 10:41:58.000 355 12407.73 62.48 54611.82 88888.00 2015-12-21 10:41:58.125 355 12407.77 62.50 54611.80 88888.00 2015-12-21 10:41:58.250 355 12407.75 62.45 54611.78 88888.00 2015-12-21 10:41:58.375 355 12407.73 62.42 54611.75 88888.00 2015-12-21 10:41:58.500 355 12407.77 62.42 54611.75 88888.00 2015-12-21 10:41:58.625 355 12407.92 62.45 54611.75 88888.00 2015-12-21 10:41:58.750 355 12408.00 62.45 54611.72 88888.00 2015-12-21 10:41:58.875 355 12408.00 62.42 54611.65 88888.00 2015-12-21 10:41:59.000 355 12408.00 62.38 54611.65 88888.00 2015-12-21 10:41:59.125 355 12408.00 62.38 54611.62 88888.00 2015-12-21 10:41:59.250 355 12407.98 62.38 54611.60 88888.00 2015-12-21 10:41:59.375 355 12408.02 62.40 54611.60 88888.00 2015-12-21 10:41:59.500 355 12408.05 62.40 54611.60 88888.00 2015-12-21 10:41:59.625 355 12408.12 62.42 54611.57 88888.00 2015-12-21 10:41:59.750 355 12408.17 62.40 54611.55 88888.00 2015-12-21 10:41:59.875 355 12408.15 62.38 54611.53 88888.00 2015-12-21 10:42:00.000 355 12408.17 62.35 54611.50 88888.00 2015-12-21 10:42:00.125 355 12408.15 62.35 54611.47 88888.00 2015-12-21 10:42:00.250 355 12408.17 62.30 54611.45 88888.00 2015-12-21 10:42:00.375 355 12408.25 62.30 54611.45 88888.00 2015-12-21 10:42:00.500 355 12408.25 62.30 54611.43 88888.00 2015-12-21 10:42:00.625 355 12408.20 62.33 54611.40 88888.00 2015-12-21 10:42:00.750 355 12408.25 62.30 54611.40 88888.00 2015-12-21 10:42:00.875 355 12408.27 62.33 54611.38 88888.00 2015-12-21 10:42:01.000 355 12408.23 62.27 54611.38 88888.00 2015-12-21 10:42:01.125 355 12408.30 62.23 54611.38 88888.00 2015-12-21 10:42:01.250 355 12408.35 62.17 54611.32 88888.00 2015-12-21 10:42:01.375 355 12408.40 62.17 54611.32 88888.00 2015-12-21 10:42:01.500 355 12408.45 62.20 54611.30 88888.00 2015-12-21 10:42:01.625 355 12408.38 62.15 54611.28 88888.00 2015-12-21 10:42:01.750 355 12408.35 62.12 54611.28 88888.00 2015-12-21 10:42:01.875 355 12408.45 62.08 54611.28 88888.00 2015-12-21 10:42:02.000 355 12408.55 62.05 54611.22 88888.00 2015-12-21 10:42:02.125 355 12408.60 62.05 54611.22 88888.00 2015-12-21 10:42:02.250 355 12408.62 62.02 54611.22 88888.00 2015-12-21 10:42:02.375 355 12408.60 62.00 54611.22 88888.00 2015-12-21 10:42:02.500 355 12408.55 61.92 54611.20 88888.00 2015-12-21 10:42:02.625 355 12408.58 61.92 54611.18 88888.00 2015-12-21 10:42:02.750 355 12408.65 61.90 54611.18 88888.00 2015-12-21 10:42:02.875 355 12408.70 61.88 54611.15 88888.00 2015-12-21 10:42:03.000 355 12408.80 61.90 54611.12 88888.00 2015-12-21 10:42:03.125 355 12408.83 61.85 54611.12 88888.00 2015-12-21 10:42:03.250 355 12408.75 61.80 54611.07 88888.00 2015-12-21 10:42:03.375 355 12408.77 61.77 54611.07 88888.00 2015-12-21 10:42:03.500 355 12408.85 61.70 54611.07 88888.00 2015-12-21 10:42:03.625 355 12408.90 61.67 54611.05 88888.00 2015-12-21 10:42:03.750 355 12408.98 61.65 54611.03 88888.00 2015-12-21 10:42:03.875 355 12409.05 61.65 54610.97 88888.00 2015-12-21 10:42:04.000 355 12409.10 61.62 54610.95 88888.00 2015-12-21 10:42:04.125 355 12409.15 61.58 54610.95 88888.00 2015-12-21 10:42:04.250 355 12409.12 61.58 54610.95 88888.00 2015-12-21 10:42:04.375 355 12409.12 61.58 54610.95 88888.00 2015-12-21 10:42:04.500 355 12409.23 61.55 54610.93 88888.00 2015-12-21 10:42:04.625 355 12409.30 61.52 54610.90 88888.00 2015-12-21 10:42:04.750 355 12409.33 61.50 54610.88 88888.00 2015-12-21 10:42:04.875 355 12409.33 61.48 54610.85 88888.00 2015-12-21 10:42:05.000 355 12409.38 61.45 54610.82 88888.00 2015-12-21 10:42:05.125 355 12409.38 61.38 54610.80 88888.00 2015-12-21 10:42:05.250 355 12409.45 61.35 54610.82 88888.00 2015-12-21 10:42:05.375 355 12409.52 61.35 54610.82 88888.00 2015-12-21 10:42:05.500 355 12409.55 61.33 54610.80 88888.00 2015-12-21 10:42:05.625 355 12409.55 61.27 54610.78 88888.00 2015-12-21 10:42:05.750 355 12409.55 61.23 54610.75 88888.00 2015-12-21 10:42:05.875 355 12409.58 61.17 54610.72 88888.00 2015-12-21 10:42:06.000 355 12409.55 61.12 54610.70 88888.00 2015-12-21 10:42:06.125 355 12409.60 61.17 54610.70 88888.00 2015-12-21 10:42:06.250 355 12409.62 61.15 54610.68 88888.00 2015-12-21 10:42:06.375 355 12409.65 61.15 54610.65 88888.00 2015-12-21 10:42:06.500 355 12409.67 61.10 54610.65 88888.00 2015-12-21 10:42:06.625 355 12409.67 61.05 54610.62 88888.00 2015-12-21 10:42:06.750 355 12409.75 61.05 54610.60 88888.00 2015-12-21 10:42:06.875 355 12409.83 61.02 54610.60 88888.00 2015-12-21 10:42:07.000 355 12409.85 61.00 54610.57 88888.00 2015-12-21 10:42:07.125 355 12409.85 60.98 54610.57 88888.00 2015-12-21 10:42:07.250 355 12409.85 60.90 54610.55 88888.00 2015-12-21 10:42:07.375 355 12409.90 60.90 54610.55 88888.00 2015-12-21 10:42:07.500 355 12409.90 60.88 54610.55 88888.00 2015-12-21 10:42:07.625 355 12409.92 60.83 54610.55 88888.00 2015-12-21 10:42:07.750 355 12409.95 60.83 54610.53 88888.00 2015-12-21 10:42:07.875 355 12409.95 60.80 54610.50 88888.00 2015-12-21 10:42:08.000 355 12409.95 60.73 54610.47 88888.00 2015-12-21 10:42:08.125 355 12409.90 60.70 54610.47 88888.00 2015-12-21 10:42:08.250 355 12409.85 60.67 54610.50 88888.00 2015-12-21 10:42:08.375 355 12409.85 60.67 54610.47 88888.00 2015-12-21 10:42:08.500 355 12409.90 60.67 54610.47 88888.00 2015-12-21 10:42:08.625 355 12409.95 60.60 54610.47 88888.00 2015-12-21 10:42:08.750 355 12409.92 60.55 54610.45 88888.00 2015-12-21 10:42:08.875 355 12409.88 60.52 54610.45 88888.00 2015-12-21 10:42:09.000 355 12409.85 60.45 54610.43 88888.00 2015-12-21 10:42:09.125 355 12409.83 60.42 54610.43 88888.00 2015-12-21 10:42:09.250 355 12409.80 60.45 54610.43 88888.00 2015-12-21 10:42:09.375 355 12409.77 60.42 54610.40 88888.00 2015-12-21 10:42:09.500 355 12409.80 60.38 54610.38 88888.00 2015-12-21 10:42:09.625 355 12409.80 60.33 54610.40 88888.00 2015-12-21 10:42:09.750 355 12409.75 60.30 54610.40 88888.00 2015-12-21 10:42:09.875 355 12409.77 60.27 54610.38 88888.00 2015-12-21 10:42:10.000 355 12409.77 60.30 54610.38 88888.00 2015-12-21 10:42:10.125 355 12409.75 60.30 54610.38 88888.00 2015-12-21 10:42:10.250 355 12409.70 60.25 54610.40 88888.00 2015-12-21 10:42:10.375 355 12409.67 60.23 54610.38 88888.00 2015-12-21 10:42:10.500 355 12409.65 60.17 54610.38 88888.00 2015-12-21 10:42:10.625 355 12409.62 60.15 54610.35 88888.00 2015-12-21 10:42:10.750 355 12409.55 60.12 54610.38 88888.00 2015-12-21 10:42:10.875 355 12409.48 60.05 54610.38 88888.00 2015-12-21 10:42:11.000 355 12409.50 60.02 54610.35 88888.00 2015-12-21 10:42:11.125 355 12409.52 60.05 54610.35 88888.00 2015-12-21 10:42:11.250 355 12409.45 60.00 54610.38 88888.00 2015-12-21 10:42:11.375 355 12409.40 59.95 54610.35 88888.00 2015-12-21 10:42:11.500 355 12409.38 59.95 54610.30 88888.00 2015-12-21 10:42:11.625 355 12409.42 59.95 54610.32 88888.00 2015-12-21 10:42:11.750 355 12409.38 59.92 54610.35 88888.00 2015-12-21 10:42:11.875 355 12409.27 59.88 54610.35 88888.00 2015-12-21 10:42:12.000 355 12409.25 59.90 54610.30 88888.00 2015-12-21 10:42:12.125 355 12409.27 59.90 54610.32 88888.00 2015-12-21 10:42:12.250 355 12409.25 59.83 54610.32 88888.00 2015-12-21 10:42:12.375 355 12409.25 59.77 54610.30 88888.00 2015-12-21 10:42:12.500 355 12409.17 59.77 54610.30 88888.00 2015-12-21 10:42:12.625 355 12409.08 59.77 54610.30 88888.00 2015-12-21 10:42:12.750 355 12409.02 59.75 54610.28 88888.00 2015-12-21 10:42:12.875 355 12409.02 59.70 54610.28 88888.00 2015-12-21 10:42:13.000 355 12409.00 59.62 54610.28 88888.00 2015-12-21 10:42:13.125 355 12408.92 59.60 54610.28 88888.00 2015-12-21 10:42:13.250 355 12408.95 59.60 54610.30 88888.00 2015-12-21 10:42:13.375 355 12409.00 59.62 54610.30 88888.00 2015-12-21 10:42:13.500 355 12408.95 59.60 54610.28 88888.00 2015-12-21 10:42:13.625 355 12408.90 59.58 54610.30 88888.00 2015-12-21 10:42:13.750 355 12408.77 59.52 54610.25 88888.00 2015-12-21 10:42:13.875 355 12408.77 59.52 54610.28 88888.00 2015-12-21 10:42:14.000 355 12408.80 59.48 54610.25 88888.00 2015-12-21 10:42:14.125 355 12408.77 59.42 54610.28 88888.00 2015-12-21 10:42:14.250 355 12408.65 59.40 54610.30 88888.00 2015-12-21 10:42:14.375 355 12408.62 59.38 54610.30 88888.00 2015-12-21 10:42:14.500 355 12408.62 59.38 54610.28 88888.00 2015-12-21 10:42:14.625 355 12408.55 59.33 54610.25 88888.00 2015-12-21 10:42:14.750 355 12408.52 59.27 54610.25 88888.00 2015-12-21 10:42:14.875 355 12408.42 59.25 54610.28 88888.00 2015-12-21 10:42:15.000 355 12408.40 59.25 54610.28 88888.00 2015-12-21 10:42:15.125 355 12408.35 59.23 54610.28 88888.00 2015-12-21 10:42:15.250 355 12408.25 59.17 54610.32 88888.00 2015-12-21 10:42:15.375 355 12408.25 59.12 54610.32 88888.00 2015-12-21 10:42:15.500 355 12408.17 59.10 54610.30 88888.00 2015-12-21 10:42:15.625 355 12408.08 59.05 54610.30 88888.00 2015-12-21 10:42:15.750 355 12407.98 59.00 54610.32 88888.00 2015-12-21 10:42:15.875 355 12407.98 58.98 54610.32 88888.00 2015-12-21 10:42:16.000 355 12408.00 58.92 54610.30 88888.00 2015-12-21 10:42:16.125 355 12407.98 58.95 54610.32 88888.00 2015-12-21 10:42:16.250 355 12407.88 58.88 54610.32 88888.00 2015-12-21 10:42:16.375 355 12407.83 58.85 54610.32 88888.00 2015-12-21 10:42:16.500 355 12407.75 58.83 54610.32 88888.00 2015-12-21 10:42:16.625 355 12407.67 58.80 54610.30 88888.00 2015-12-21 10:42:16.750 355 12407.62 58.80 54610.32 88888.00 2015-12-21 10:42:16.875 355 12407.58 58.80 54610.35 88888.00 2015-12-21 10:42:17.000 355 12407.55 58.77 54610.35 88888.00 2015-12-21 10:42:17.125 355 12407.50 58.80 54610.38 88888.00 2015-12-21 10:42:17.250 355 12407.40 58.75 54610.35 88888.00 2015-12-21 10:42:17.375 355 12407.40 58.70 54610.35 88888.00 2015-12-21 10:42:17.500 355 12407.40 58.67 54610.38 88888.00 2015-12-21 10:42:17.625 355 12407.42 58.67 54610.35 88888.00 2015-12-21 10:42:17.750 355 12407.35 58.65 54610.35 88888.00 2015-12-21 10:42:17.875 355 12407.23 58.60 54610.38 88888.00 2015-12-21 10:42:18.000 355 12407.17 58.58 54610.35 88888.00 2015-12-21 10:42:18.125 355 12407.10 58.58 54610.35 88888.00 2015-12-21 10:42:18.250 355 12407.08 58.58 54610.40 88888.00 2015-12-21 10:42:18.375 355 12407.08 58.55 54610.38 88888.00 2015-12-21 10:42:18.500 355 12407.02 58.52 54610.38 88888.00 2015-12-21 10:42:18.625 355 12406.92 58.52 54610.38 88888.00 2015-12-21 10:42:18.750 355 12406.85 58.50 54610.38 88888.00 2015-12-21 10:42:18.875 355 12406.80 58.50 54610.40 88888.00 2015-12-21 10:42:19.000 355 12406.77 58.48 54610.38 88888.00 2015-12-21 10:42:19.125 355 12406.75 58.45 54610.38 88888.00 2015-12-21 10:42:19.250 355 12406.67 58.42 54610.38 88888.00 2015-12-21 10:42:19.375 355 12406.60 58.42 54610.40 88888.00 2015-12-21 10:42:19.500 355 12406.58 58.42 54610.40 88888.00 2015-12-21 10:42:19.625 355 12406.55 58.40 54610.43 88888.00 2015-12-21 10:42:19.750 355 12406.52 58.35 54610.45 88888.00 2015-12-21 10:42:19.875 355 12406.48 58.38 54610.45 88888.00 2015-12-21 10:42:20.000 355 12406.38 58.38 54610.45 88888.00 2015-12-21 10:42:20.125 355 12406.30 58.33 54610.47 88888.00 2015-12-21 10:42:20.250 355 12406.25 58.25 54610.45 88888.00 2015-12-21 10:42:20.375 355 12406.20 58.30 54610.45 88888.00 2015-12-21 10:42:20.500 355 12406.15 58.30 54610.47 88888.00 2015-12-21 10:42:20.625 355 12406.05 58.27 54610.47 88888.00 2015-12-21 10:42:20.750 355 12405.95 58.30 54610.47 88888.00 2015-12-21 10:42:20.875 355 12405.85 58.23 54610.47 88888.00 2015-12-21 10:42:21.000 355 12405.83 58.20 54610.47 88888.00 2015-12-21 10:42:21.125 355 12405.85 58.15 54610.50 88888.00 2015-12-21 10:42:21.250 355 12405.75 58.10 54610.50 88888.00 2015-12-21 10:42:21.375 355 12405.67 58.08 54610.50 88888.00 2015-12-21 10:42:21.500 355 12405.62 58.08 54610.55 88888.00 2015-12-21 10:42:21.625 355 12405.58 58.10 54610.55 88888.00 2015-12-21 10:42:21.750 355 12405.55 58.08 54610.55 88888.00 2015-12-21 10:42:21.875 355 12405.48 58.05 54610.55 88888.00 2015-12-21 10:42:22.000 355 12405.30 58.05 54610.53 88888.00 2015-12-21 10:42:22.125 355 12405.23 58.00 54610.55 88888.00 2015-12-21 10:42:22.250 355 12405.20 57.95 54610.57 88888.00 2015-12-21 10:42:22.375 355 12405.17 57.95 54610.57 88888.00 2015-12-21 10:42:22.500 355 12405.05 57.95 54610.57 88888.00 2015-12-21 10:42:22.625 355 12405.00 57.90 54610.60 88888.00 2015-12-21 10:42:22.750 355 12404.95 57.92 54610.60 88888.00 2015-12-21 10:42:22.875 355 12404.88 57.88 54610.60 88888.00 2015-12-21 10:42:23.000 355 12404.85 57.85 54610.65 88888.00 2015-12-21 10:42:23.125 355 12404.77 57.83 54610.65 88888.00 2015-12-21 10:42:23.250 355 12404.67 57.80 54610.62 88888.00 2015-12-21 10:42:23.375 355 12404.58 57.83 54610.65 88888.00 2015-12-21 10:42:23.500 355 12404.52 57.80 54610.68 88888.00 2015-12-21 10:42:23.625 355 12404.48 57.73 54610.65 88888.00 2015-12-21 10:42:23.750 355 12404.42 57.73 54610.65 88888.00 2015-12-21 10:42:23.875 355 12404.40 57.73 54610.68 88888.00 2015-12-21 10:42:24.000 355 12404.35 57.73 54610.68 88888.00 2015-12-21 10:42:24.125 355 12404.33 57.67 54610.68 88888.00 2015-12-21 10:42:24.250 355 12404.25 57.65 54610.70 88888.00 2015-12-21 10:42:24.375 355 12404.23 57.65 54610.72 88888.00 2015-12-21 10:42:24.500 355 12404.15 57.65 54610.72 88888.00 2015-12-21 10:42:24.625 355 12404.12 57.65 54610.72 88888.00 2015-12-21 10:42:24.750 355 12404.12 57.62 54610.75 88888.00 2015-12-21 10:42:24.875 355 12404.05 57.62 54610.75 88888.00 2015-12-21 10:42:25.000 355 12404.00 57.58 54610.75 88888.00 2015-12-21 10:42:25.125 355 12403.92 57.52 54610.78 88888.00 2015-12-21 10:42:25.250 355 12403.88 57.52 54610.78 88888.00 2015-12-21 10:42:25.375 355 12403.85 57.52 54610.78 88888.00 2015-12-21 10:42:25.500 355 12403.85 57.48 54610.78 88888.00 2015-12-21 10:42:25.625 355 12403.85 57.45 54610.85 88888.00 2015-12-21 10:42:25.750 355 12403.77 57.42 54610.85 88888.00 2015-12-21 10:42:25.875 355 12403.73 57.38 54610.88 88888.00 2015-12-21 10:42:26.000 355 12403.70 57.35 54610.85 88888.00 2015-12-21 10:42:26.125 355 12403.60 57.38 54610.88 88888.00 2015-12-21 10:42:26.250 355 12403.50 57.33 54610.88 88888.00 2015-12-21 10:42:26.375 355 12403.50 57.27 54610.88 88888.00 2015-12-21 10:42:26.500 355 12403.40 57.25 54610.88 88888.00 2015-12-21 10:42:26.625 355 12403.33 57.25 54610.88 88888.00 2015-12-21 10:42:26.750 355 12403.27 57.23 54610.88 88888.00 2015-12-21 10:42:26.875 355 12403.23 57.20 54610.88 88888.00 2015-12-21 10:42:27.000 355 12403.17 57.15 54610.85 88888.00 2015-12-21 10:42:27.125 355 12403.15 57.15 54610.88 88888.00 2015-12-21 10:42:27.250 355 12403.17 57.10 54610.90 88888.00 2015-12-21 10:42:27.375 355 12403.20 57.12 54610.85 88888.00 2015-12-21 10:42:27.500 355 12403.17 57.08 54610.90 88888.00 2015-12-21 10:42:27.625 355 12403.15 57.05 54610.88 88888.00 2015-12-21 10:42:27.750 355 12403.12 57.02 54610.90 88888.00 2015-12-21 10:42:27.875 355 12403.05 57.02 54610.90 88888.00 2015-12-21 10:42:28.000 355 12403.00 57.00 54610.90 88888.00 2015-12-21 10:42:28.125 355 12403.00 56.95 54610.90 88888.00 2015-12-21 10:42:28.250 355 12402.95 56.92 54610.95 88888.00 2015-12-21 10:42:28.375 355 12402.95 56.90 54610.95 88888.00 2015-12-21 10:42:28.500 355 12402.92 56.88 54610.97 88888.00 2015-12-21 10:42:28.625 355 12402.85 56.85 54610.97 88888.00 2015-12-21 10:42:28.750 355 12402.85 56.85 54610.97 88888.00 2015-12-21 10:42:28.875 355 12402.83 56.83 54610.95 88888.00 2015-12-21 10:42:29.000 355 12402.77 56.77 54610.95 88888.00 2015-12-21 10:42:29.125 355 12402.73 56.77 54611.03 88888.00 2015-12-21 10:42:29.250 355 12402.67 56.75 54611.05 88888.00 2015-12-21 10:42:29.375 355 12402.73 56.73 54611.03 88888.00 2015-12-21 10:42:29.500 355 12402.70 56.75 54611.03 88888.00 2015-12-21 10:42:29.625 355 12402.62 56.75 54611.00 88888.00 2015-12-21 10:42:29.750 355 12402.55 56.73 54611.03 88888.00 2015-12-21 10:42:29.875 355 12402.58 56.70 54610.97 88888.00 2015-12-21 10:42:30.000 355 12402.55 56.73 54611.00 88888.00 2015-12-21 10:42:30.125 355 12402.52 56.70 54611.03 88888.00 2015-12-21 10:42:30.250 355 12402.40 56.67 54611.03 88888.00 2015-12-21 10:42:30.375 355 12402.35 56.67 54611.00 88888.00 2015-12-21 10:42:30.500 355 12402.40 56.65 54611.00 88888.00 2015-12-21 10:42:30.625 355 12402.42 56.62 54611.00 88888.00 2015-12-21 10:42:30.750 355 12402.42 56.62 54611.03 88888.00 2015-12-21 10:42:30.875 355 12402.42 56.70 54611.05 88888.00 2015-12-21 10:42:31.000 355 12402.38 56.73 54611.05 88888.00 2015-12-21 10:42:31.125 355 12402.33 56.67 54611.05 88888.00 2015-12-21 10:42:31.250 355 12402.17 56.67 54611.05 88888.00 2015-12-21 10:42:31.375 355 12402.20 56.67 54611.05 88888.00 2015-12-21 10:42:31.500 355 12402.25 56.65 54611.05 88888.00 2015-12-21 10:42:31.625 355 12402.17 56.65 54611.03 88888.00 2015-12-21 10:42:31.750 355 12402.17 56.62 54611.07 88888.00 2015-12-21 10:42:31.875 355 12402.23 56.65 54611.07 88888.00 2015-12-21 10:42:32.000 355 12402.25 56.67 54611.10 88888.00 2015-12-21 10:42:32.125 355 12402.20 56.65 54611.10 88888.00 2015-12-21 10:42:32.250 355 12402.08 56.60 54611.10 88888.00 2015-12-21 10:42:32.375 355 12402.05 56.62 54611.10 88888.00 2015-12-21 10:42:32.500 355 12402.05 56.60 54611.10 88888.00 2015-12-21 10:42:32.625 355 12402.05 56.62 54611.10 88888.00 2015-12-21 10:42:32.750 355 12402.00 56.65 54611.10 88888.00 2015-12-21 10:42:32.875 355 12401.98 56.60 54611.10 88888.00 2015-12-21 10:42:33.000 355 12401.90 56.55 54611.10 88888.00 2015-12-21 10:42:33.125 355 12401.88 56.58 54611.10 88888.00 2015-12-21 10:42:33.250 355 12401.85 56.58 54611.10 88888.00 2015-12-21 10:42:33.375 355 12401.90 56.58 54611.12 88888.00 2015-12-21 10:42:33.500 355 12401.90 56.55 54611.12 88888.00 2015-12-21 10:42:33.625 355 12401.90 56.55 54611.12 88888.00 2015-12-21 10:42:33.750 355 12401.90 56.58 54611.12 88888.00 2015-12-21 10:42:33.875 355 12401.90 56.58 54611.12 88888.00 2015-12-21 10:42:34.000 355 12401.83 56.55 54611.12 88888.00 2015-12-21 10:42:34.125 355 12401.75 56.52 54611.10 88888.00 2015-12-21 10:42:34.250 355 12401.70 56.52 54611.12 88888.00 2015-12-21 10:42:34.375 355 12401.73 56.55 54611.10 88888.00 2015-12-21 10:42:34.500 355 12401.77 56.55 54611.10 88888.00 2015-12-21 10:42:34.625 355 12401.77 56.52 54611.12 88888.00 2015-12-21 10:42:34.750 355 12401.80 56.52 54611.12 88888.00 2015-12-21 10:42:34.875 355 12401.73 56.58 54611.12 88888.00 2015-12-21 10:42:35.000 355 12401.70 56.55 54611.10 88888.00 2015-12-21 10:42:35.125 355 12401.70 56.50 54611.10 88888.00 2015-12-21 10:42:35.250 355 12401.70 56.52 54611.12 88888.00 2015-12-21 10:42:35.375 355 12401.75 56.55 54611.12 88888.00 2015-12-21 10:42:35.500 355 12401.73 56.50 54611.10 88888.00 2015-12-21 10:42:35.625 355 12401.67 56.52 54611.10 88888.00 2015-12-21 10:42:35.750 355 12401.65 56.52 54611.10 88888.00 2015-12-21 10:42:35.875 355 12401.65 56.52 54611.10 88888.00 2015-12-21 10:42:36.000 355 12401.62 56.58 54611.07 88888.00 2015-12-21 10:42:36.125 355 12401.60 56.55 54611.12 88888.00 2015-12-21 10:42:36.250 355 12401.55 56.52 54611.10 88888.00 2015-12-21 10:42:36.375 355 12401.60 56.58 54611.07 88888.00 2015-12-21 10:42:36.500 355 12401.58 56.60 54611.07 88888.00 2015-12-21 10:42:36.625 355 12401.48 56.62 54611.07 88888.00 2015-12-21 10:42:36.750 355 12401.50 56.62 54611.10 88888.00 2015-12-21 10:42:36.875 355 12401.60 56.60 54611.10 88888.00 2015-12-21 10:42:37.000 355 12401.60 56.60 54611.07 88888.00 2015-12-21 10:42:37.125 355 12401.58 56.60 54611.10 88888.00 2015-12-21 10:42:37.250 355 12401.62 56.62 54611.07 88888.00 2015-12-21 10:42:37.375 355 12401.60 56.65 54611.07 88888.00 2015-12-21 10:42:37.500 355 12401.50 56.67 54611.10 88888.00 2015-12-21 10:42:37.625 355 12401.48 56.67 54611.07 88888.00 2015-12-21 10:42:37.750 355 12401.48 56.70 54611.10 88888.00 2015-12-21 10:42:37.875 355 12401.48 56.67 54611.07 88888.00 2015-12-21 10:42:38.000 355 12401.52 56.67 54611.05 88888.00 2015-12-21 10:42:38.125 355 12401.52 56.73 54611.07 88888.00 2015-12-21 10:42:38.250 355 12401.48 56.75 54611.07 88888.00 2015-12-21 10:42:38.375 355 12401.48 56.77 54611.07 88888.00 2015-12-21 10:42:38.500 355 12401.45 56.80 54611.05 88888.00 2015-12-21 10:42:38.625 355 12401.45 56.80 54611.05 88888.00 2015-12-21 10:42:38.750 355 12401.48 56.80 54611.03 88888.00 2015-12-21 10:42:38.875 355 12401.50 56.80 54611.00 88888.00 2015-12-21 10:42:39.000 355 12401.45 56.77 54611.03 88888.00 2015-12-21 10:42:39.125 355 12401.40 56.83 54611.05 88888.00 2015-12-21 10:42:39.250 355 12401.55 56.88 54611.03 88888.00 2015-12-21 10:42:39.375 355 12401.62 56.88 54610.97 88888.00 2015-12-21 10:42:39.500 355 12401.65 56.88 54610.97 88888.00 2015-12-21 10:42:39.625 355 12401.65 56.92 54610.97 88888.00 2015-12-21 10:42:39.750 355 12401.62 56.98 54610.97 88888.00 2015-12-21 10:42:39.875 355 12401.65 57.00 54610.95 88888.00 2015-12-21 10:42:40.000 355 12401.73 57.00 54610.93 88888.00 2015-12-21 10:42:40.125 355 12401.77 57.00 54610.93 88888.00 2015-12-21 10:42:40.250 355 12401.77 56.98 54610.95 88888.00 2015-12-21 10:42:40.375 355 12401.70 57.02 54610.93 88888.00 2015-12-21 10:42:40.500 355 12401.70 57.02 54610.93 88888.00 2015-12-21 10:42:40.625 355 12401.73 57.08 54610.93 88888.00 2015-12-21 10:42:40.750 355 12401.80 57.12 54610.90 88888.00 2015-12-21 10:42:40.875 355 12401.80 57.12 54610.90 88888.00 2015-12-21 10:42:41.000 355 12401.80 57.15 54610.90 88888.00 2015-12-21 10:42:41.125 355 12401.90 57.15 54610.88 88888.00 2015-12-21 10:42:41.250 355 12401.98 57.17 54610.88 88888.00 2015-12-21 10:42:41.375 355 12401.98 57.20 54610.85 88888.00 2015-12-21 10:42:41.500 355 12401.92 57.25 54610.85 88888.00 2015-12-21 10:42:41.625 355 12401.95 57.27 54610.88 88888.00 2015-12-21 10:42:41.750 355 12401.95 57.33 54610.85 88888.00 2015-12-21 10:42:41.875 355 12402.00 57.35 54610.85 88888.00 2015-12-21 10:42:42.000 355 12402.02 57.40 54610.80 88888.00 2015-12-21 10:42:42.125 355 12402.02 57.42 54610.80 88888.00 2015-12-21 10:42:42.250 355 12402.00 57.42 54610.78 88888.00 2015-12-21 10:42:42.375 355 12402.02 57.45 54610.78 88888.00 2015-12-21 10:42:42.500 355 12402.05 57.45 54610.78 88888.00 2015-12-21 10:42:42.625 355 12402.08 57.45 54610.78 88888.00 2015-12-21 10:42:42.750 355 12402.12 57.52 54610.72 88888.00 2015-12-21 10:42:42.875 355 12402.12 57.55 54610.75 88888.00 2015-12-21 10:42:43.000 355 12402.15 57.58 54610.72 88888.00 2015-12-21 10:42:43.125 355 12402.20 57.60 54610.70 88888.00 2015-12-21 10:42:43.250 355 12402.23 57.58 54610.68 88888.00 2015-12-21 10:42:43.375 355 12402.30 57.62 54610.68 88888.00 2015-12-21 10:42:43.500 355 12402.35 57.65 54610.68 88888.00 2015-12-21 10:42:43.625 355 12402.40 57.67 54610.65 88888.00 2015-12-21 10:42:43.750 355 12402.42 57.73 54610.62 88888.00 2015-12-21 10:42:43.875 355 12402.40 57.77 54610.65 88888.00 2015-12-21 10:42:44.000 355 12402.40 57.77 54610.62 88888.00 2015-12-21 10:42:44.125 355 12402.48 57.83 54610.62 88888.00 2015-12-21 10:42:44.250 355 12402.45 57.85 54610.60 88888.00 2015-12-21 10:42:44.375 355 12402.45 57.83 54610.57 88888.00 2015-12-21 10:42:44.500 355 12402.52 57.85 54610.55 88888.00 2015-12-21 10:42:44.625 355 12402.58 57.85 54610.55 88888.00 2015-12-21 10:42:44.750 355 12402.65 57.88 54610.55 88888.00 2015-12-21 10:42:44.875 355 12402.65 57.90 54610.53 88888.00 2015-12-21 10:42:45.000 355 12402.60 57.88 54610.50 88888.00 2015-12-21 10:42:45.125 355 12402.65 57.92 54610.50 88888.00 2015-12-21 10:42:45.250 355 12402.67 57.98 54610.47 88888.00 2015-12-21 10:42:45.375 355 12402.70 58.05 54610.47 88888.00 2015-12-21 10:42:45.500 355 12402.62 58.08 54610.45 88888.00 2015-12-21 10:42:45.625 355 12402.67 58.10 54610.45 88888.00 2015-12-21 10:42:45.750 355 12402.67 58.10 54610.47 88888.00 2015-12-21 10:42:45.875 355 12402.60 58.10 54610.45 88888.00 2015-12-21 10:42:46.000 355 12402.67 58.12 54610.45 88888.00 2015-12-21 10:42:46.125 355 12402.80 58.15 54610.45 88888.00 2015-12-21 10:42:46.250 355 12402.80 58.15 54610.40 88888.00 2015-12-21 10:42:46.375 355 12402.83 58.15 54610.38 88888.00 2015-12-21 10:42:46.500 355 12402.83 58.17 54610.40 88888.00 2015-12-21 10:42:46.625 355 12402.88 58.23 54610.40 88888.00 2015-12-21 10:42:46.750 355 12402.92 58.30 54610.43 88888.00 2015-12-21 10:42:46.875 355 12402.88 58.27 54610.40 88888.00 2015-12-21 10:42:47.000 355 12402.83 58.30 54610.38 88888.00 2015-12-21 10:42:47.125 355 12402.80 58.30 54610.38 88888.00 2015-12-21 10:42:47.250 355 12402.83 58.33 54610.35 88888.00 2015-12-21 10:42:47.375 355 12402.85 58.38 54610.35 88888.00 2015-12-21 10:42:47.500 355 12402.90 58.40 54610.35 88888.00 2015-12-21 10:42:47.625 355 12402.95 58.40 54610.35 88888.00 2015-12-21 10:42:47.750 355 12402.95 58.42 54610.32 88888.00 2015-12-21 10:42:47.875 355 12402.90 58.42 54610.32 88888.00 2015-12-21 10:42:48.000 355 12402.88 58.42 54610.30 88888.00 2015-12-21 10:42:48.125 355 12402.83 58.42 54610.30 88888.00 2015-12-21 10:42:48.250 355 12402.90 58.42 54610.28 88888.00 2015-12-21 10:42:48.375 355 12402.95 58.48 54610.28 88888.00 2015-12-21 10:42:48.500 355 12402.88 58.50 54610.25 88888.00 2015-12-21 10:42:48.625 355 12402.88 58.48 54610.25 88888.00 2015-12-21 10:42:48.750 355 12402.88 58.50 54610.25 88888.00 2015-12-21 10:42:48.875 355 12402.92 58.55 54610.25 88888.00 2015-12-21 10:42:49.000 355 12402.95 58.58 54610.22 88888.00 2015-12-21 10:42:49.125 355 12403.02 58.58 54610.25 88888.00 2015-12-21 10:42:49.250 355 12403.00 58.58 54610.22 88888.00 2015-12-21 10:42:49.375 355 12403.00 58.60 54610.20 88888.00 2015-12-21 10:42:49.500 355 12403.08 58.70 54610.18 88888.00 2015-12-21 10:42:49.625 355 12403.05 58.73 54610.20 88888.00 2015-12-21 10:42:49.750 355 12403.02 58.75 54610.18 88888.00 2015-12-21 10:42:49.875 355 12402.98 58.75 54610.18 88888.00 2015-12-21 10:42:50.000 355 12403.00 58.75 54610.15 88888.00 2015-12-21 10:42:50.125 355 12403.10 58.77 54610.12 88888.00 2015-12-21 10:42:50.250 355 12403.10 58.80 54610.10 88888.00 2015-12-21 10:42:50.375 355 12403.10 58.85 54610.07 88888.00 2015-12-21 10:42:50.500 355 12403.10 58.85 54610.07 88888.00 2015-12-21 10:42:50.625 355 12403.12 58.88 54610.07 88888.00 2015-12-21 10:42:50.750 355 12403.17 58.88 54610.07 88888.00 2015-12-21 10:42:50.875 355 12403.17 58.90 54610.05 88888.00 2015-12-21 10:42:51.000 355 12403.17 58.95 54610.00 88888.00 2015-12-21 10:42:51.125 355 12403.15 59.00 54610.03 88888.00 2015-12-21 10:42:51.250 355 12403.12 59.05 54610.00 88888.00 2015-12-21 10:42:51.375 355 12403.20 59.08 54609.97 88888.00 2015-12-21 10:42:51.500 355 12403.23 59.10 54609.95 88888.00 2015-12-21 10:42:51.625 355 12403.23 59.15 54609.95 88888.00 2015-12-21 10:42:51.750 355 12403.27 59.20 54609.97 88888.00 2015-12-21 10:42:51.875 355 12403.33 59.20 54609.95 88888.00 2015-12-21 10:42:52.000 355 12403.27 59.23 54609.90 88888.00 2015-12-21 10:42:52.125 355 12403.25 59.30 54609.90 88888.00 2015-12-21 10:42:52.250 355 12403.25 59.38 54609.93 88888.00 2015-12-21 10:42:52.375 355 12403.30 59.40 54609.90 88888.00 2015-12-21 10:42:52.500 355 12403.25 59.42 54609.90 88888.00 2015-12-21 10:42:52.625 355 12403.25 59.48 54609.85 88888.00 2015-12-21 10:42:52.750 355 12403.35 59.48 54609.82 88888.00 2015-12-21 10:42:52.875 355 12403.45 59.50 54609.80 88888.00 2015-12-21 10:42:53.000 355 12403.38 59.55 54609.78 88888.00 2015-12-21 10:42:53.125 355 12403.33 59.52 54609.75 88888.00 2015-12-21 10:42:53.250 355 12403.33 59.60 54609.72 88888.00 2015-12-21 10:42:53.375 355 12403.40 59.65 54609.75 88888.00 2015-12-21 10:42:53.500 355 12403.45 59.70 54609.72 88888.00 2015-12-21 10:42:53.625 355 12403.45 59.70 54609.72 88888.00 2015-12-21 10:42:53.750 355 12403.48 59.75 54609.70 88888.00 2015-12-21 10:42:53.875 355 12403.55 59.80 54609.68 88888.00 2015-12-21 10:42:54.000 355 12403.62 59.85 54609.68 88888.00 2015-12-21 10:42:54.125 355 12403.65 59.90 54609.68 88888.00 2015-12-21 10:42:54.250 355 12403.58 59.90 54609.60 88888.00 2015-12-21 10:42:54.375 355 12403.58 59.90 54609.60 88888.00 2015-12-21 10:42:54.500 355 12403.60 59.98 54609.60 88888.00 2015-12-21 10:42:54.625 355 12403.60 60.00 54609.62 88888.00 2015-12-21 10:42:54.750 355 12403.62 60.05 54609.60 88888.00 2015-12-21 10:42:54.875 355 12403.65 60.15 54609.62 88888.00 2015-12-21 10:42:55.000 355 12403.62 60.15 54609.57 88888.00 2015-12-21 10:42:55.125 355 12403.65 60.15 54609.55 88888.00 2015-12-21 10:42:55.250 355 12403.73 60.17 54609.53 88888.00 2015-12-21 10:42:55.375 355 12403.73 60.23 54609.53 88888.00 2015-12-21 10:42:55.500 355 12403.75 60.33 54609.53 88888.00 2015-12-21 10:42:55.625 355 12403.73 60.35 54609.47 88888.00 2015-12-21 10:42:55.750 355 12403.77 60.38 54609.45 88888.00 2015-12-21 10:42:55.875 355 12403.80 60.40 54609.43 88888.00 2015-12-21 10:42:56.000 355 12403.77 60.42 54609.40 88888.00 2015-12-21 10:42:56.125 355 12403.77 60.45 54609.38 88888.00 2015-12-21 10:42:56.250 355 12403.85 60.50 54609.38 88888.00 2015-12-21 10:42:56.375 355 12403.85 60.50 54609.38 88888.00 2015-12-21 10:42:56.500 355 12403.90 60.55 54609.32 88888.00 2015-12-21 10:42:56.625 355 12403.92 60.60 54609.32 88888.00 2015-12-21 10:42:56.750 355 12403.88 60.60 54609.30 88888.00 2015-12-21 10:42:56.875 355 12403.88 60.60 54609.30 88888.00 2015-12-21 10:42:57.000 355 12403.95 60.67 54609.28 88888.00 2015-12-21 10:42:57.125 355 12403.98 60.73 54609.28 88888.00 2015-12-21 10:42:57.250 355 12403.95 60.73 54609.28 88888.00 2015-12-21 10:42:57.375 355 12403.98 60.75 54609.22 88888.00 2015-12-21 10:42:57.500 355 12403.92 60.77 54609.20 88888.00 2015-12-21 10:42:57.625 355 12403.98 60.80 54609.20 88888.00 2015-12-21 10:42:57.750 355 12404.00 60.85 54609.20 88888.00 2015-12-21 10:42:57.875 355 12404.08 60.85 54609.18 88888.00 2015-12-21 10:42:58.000 355 12404.08 60.85 54609.15 88888.00 2015-12-21 10:42:58.125 355 12404.00 60.90 54609.15 88888.00 2015-12-21 10:42:58.250 355 12403.98 60.92 54609.10 88888.00 2015-12-21 10:42:58.375 355 12404.00 60.95 54609.10 88888.00 2015-12-21 10:42:58.500 355 12404.02 60.98 54609.07 88888.00 2015-12-21 10:42:58.625 355 12404.05 61.00 54609.07 88888.00 2015-12-21 10:42:58.750 355 12404.05 61.00 54609.05 88888.00 2015-12-21 10:42:58.875 355 12404.02 61.02 54609.00 88888.00 2015-12-21 10:42:59.000 355 12404.02 61.05 54608.95 88888.00 2015-12-21 10:42:59.125 355 12404.05 61.10 54609.00 88888.00 2015-12-21 10:42:59.250 355 12404.12 61.17 54609.03 88888.00 2015-12-21 10:42:59.375 355 12404.12 61.17 54609.00 88888.00 2015-12-21 10:42:59.500 355 12404.10 61.17 54608.97 88888.00 2015-12-21 10:42:59.625 355 12404.10 61.20 54608.95 88888.00 2015-12-21 10:42:59.750 355 12404.15 61.27 54608.95 88888.00 2015-12-21 10:42:59.875 355 12404.15 61.27 54608.95 88888.00 2015-12-21 10:43:00.000 355 12404.17 61.27 54608.90 88888.00 2015-12-21 10:43:00.125 355 12404.15 61.25 54608.90 88888.00 2015-12-21 10:43:00.250 355 12404.15 61.27 54608.88 88888.00 2015-12-21 10:43:00.375 355 12404.20 61.33 54608.88 88888.00 2015-12-21 10:43:00.500 355 12404.25 61.40 54608.85 88888.00 2015-12-21 10:43:00.625 355 12404.17 61.40 54608.85 88888.00 2015-12-21 10:43:00.750 355 12404.12 61.40 54608.80 88888.00 2015-12-21 10:43:00.875 355 12404.12 61.42 54608.80 88888.00 2015-12-21 10:43:01.000 355 12404.15 61.45 54608.80 88888.00 2015-12-21 10:43:01.125 355 12404.17 61.45 54608.80 88888.00 2015-12-21 10:43:01.250 355 12404.15 61.42 54608.80 88888.00 2015-12-21 10:43:01.375 355 12404.10 61.50 54608.78 88888.00 2015-12-21 10:43:01.500 355 12404.10 61.50 54608.78 88888.00 2015-12-21 10:43:01.625 355 12404.12 61.52 54608.78 88888.00 2015-12-21 10:43:01.750 355 12404.23 61.55 54608.75 88888.00 2015-12-21 10:43:01.875 355 12404.20 61.55 54608.75 88888.00 2015-12-21 10:43:02.000 355 12404.20 61.55 54608.72 88888.00 2015-12-21 10:43:02.125 355 12404.23 61.58 54608.72 88888.00 2015-12-21 10:43:02.250 355 12404.12 61.58 54608.72 88888.00 2015-12-21 10:43:02.375 355 12404.15 61.62 54608.70 88888.00 2015-12-21 10:43:02.500 355 12404.17 61.65 54608.72 88888.00 2015-12-21 10:43:02.625 355 12404.27 61.65 54608.70 88888.00 2015-12-21 10:43:02.750 355 12404.30 61.67 54608.68 88888.00 2015-12-21 10:43:02.875 355 12404.30 61.65 54608.65 88888.00 2015-12-21 10:43:03.000 355 12404.25 61.67 54608.62 88888.00 2015-12-21 10:43:03.125 355 12404.25 61.67 54608.60 88888.00 2015-12-21 10:43:03.250 355 12404.25 61.67 54608.60 88888.00 2015-12-21 10:43:03.375 355 12404.33 61.70 54608.57 88888.00 2015-12-21 10:43:03.500 355 12404.42 61.70 54608.60 88888.00 2015-12-21 10:43:03.625 355 12404.45 61.70 54608.55 88888.00 2015-12-21 10:43:03.750 355 12404.52 61.73 54608.55 88888.00 2015-12-21 10:43:03.875 355 12404.52 61.73 54608.55 88888.00 2015-12-21 10:43:04.000 355 12404.48 61.70 54608.53 88888.00 2015-12-21 10:43:04.125 355 12404.42 61.70 54608.53 88888.00 2015-12-21 10:43:04.250 355 12404.40 61.67 54608.47 88888.00 2015-12-21 10:43:04.375 355 12404.35 61.67 54608.47 88888.00 2015-12-21 10:43:04.500 355 12404.40 61.70 54608.45 88888.00 2015-12-21 10:43:04.625 355 12404.42 61.73 54608.45 88888.00 2015-12-21 10:43:04.750 355 12404.45 61.73 54608.43 88888.00 2015-12-21 10:43:04.875 355 12404.45 61.70 54608.43 88888.00 2015-12-21 10:43:05.000 355 12404.45 61.65 54608.43 88888.00 2015-12-21 10:43:05.125 355 12404.50 61.67 54608.40 88888.00 2015-12-21 10:43:05.250 355 12404.52 61.73 54608.40 88888.00 2015-12-21 10:43:05.375 355 12404.50 61.75 54608.40 88888.00 2015-12-21 10:43:05.500 355 12404.52 61.73 54608.38 88888.00 2015-12-21 10:43:05.625 355 12404.65 61.70 54608.35 88888.00 2015-12-21 10:43:05.750 355 12404.67 61.70 54608.38 88888.00 2015-12-21 10:43:05.875 355 12404.60 61.73 54608.35 88888.00 2015-12-21 10:43:06.000 355 12404.60 61.73 54608.35 88888.00 2015-12-21 10:43:06.125 355 12404.65 61.70 54608.38 88888.00 2015-12-21 10:43:06.250 355 12404.62 61.70 54608.38 88888.00 2015-12-21 10:43:06.375 355 12404.58 61.73 54608.35 88888.00 2015-12-21 10:43:06.500 355 12404.55 61.70 54608.30 88888.00 2015-12-21 10:43:06.625 355 12404.60 61.75 54608.30 88888.00 2015-12-21 10:43:06.750 355 12404.60 61.83 54608.28 88888.00 2015-12-21 10:43:06.875 355 12404.62 61.83 54608.25 88888.00 2015-12-21 10:43:07.000 355 12404.65 61.83 54608.25 88888.00 2015-12-21 10:43:07.125 355 12404.67 61.83 54608.25 88888.00 2015-12-21 10:43:07.250 355 12404.65 61.85 54608.25 88888.00 2015-12-21 10:43:07.375 355 12404.70 61.85 54608.25 88888.00 2015-12-21 10:43:07.500 355 12404.70 61.88 54608.25 88888.00 2015-12-21 10:43:07.625 355 12404.70 61.88 54608.25 88888.00 2015-12-21 10:43:07.750 355 12404.77 61.92 54608.25 88888.00 2015-12-21 10:43:07.875 355 12404.83 61.92 54608.20 88888.00 2015-12-21 10:43:08.000 355 12404.85 61.92 54608.15 88888.00 2015-12-21 10:43:08.125 355 12404.83 61.90 54608.15 88888.00 2015-12-21 10:43:08.250 355 12404.75 61.90 54608.15 88888.00 2015-12-21 10:43:08.375 355 12404.75 61.95 54608.12 88888.00 2015-12-21 10:43:08.500 355 12404.75 61.95 54608.07 88888.00 2015-12-21 10:43:08.625 355 12404.83 61.98 54608.07 88888.00 2015-12-21 10:43:08.750 355 12404.92 62.00 54608.07 88888.00 2015-12-21 10:43:08.875 355 12404.98 61.98 54608.05 88888.00 2015-12-21 10:43:09.000 355 12405.00 61.98 54608.03 88888.00 2015-12-21 10:43:09.125 355 12405.02 62.00 54608.03 88888.00 2015-12-21 10:43:09.250 355 12404.98 62.05 54608.00 88888.00 2015-12-21 10:43:09.375 355 12405.02 62.08 54608.03 88888.00 2015-12-21 10:43:09.500 355 12405.02 62.08 54608.00 88888.00 2015-12-21 10:43:09.625 355 12404.92 62.08 54607.97 88888.00 2015-12-21 10:43:09.750 355 12404.95 62.10 54607.95 88888.00 2015-12-21 10:43:09.875 355 12405.10 62.12 54607.95 88888.00 2015-12-21 10:43:10.000 355 12405.20 62.15 54607.93 88888.00 2015-12-21 10:43:10.125 355 12405.10 62.15 54607.93 88888.00 2015-12-21 10:43:10.250 355 12405.08 62.20 54607.90 88888.00 2015-12-21 10:43:10.375 355 12405.15 62.23 54607.88 88888.00 2015-12-21 10:43:10.500 355 12405.12 62.20 54607.88 88888.00 2015-12-21 10:43:10.625 355 12405.12 62.20 54607.88 88888.00 2015-12-21 10:43:10.750 355 12405.17 62.20 54607.88 88888.00 2015-12-21 10:43:10.875 355 12405.27 62.23 54607.82 88888.00 2015-12-21 10:43:11.000 355 12405.30 62.27 54607.78 88888.00 2015-12-21 10:43:11.125 355 12405.25 62.30 54607.80 88888.00 2015-12-21 10:43:11.250 355 12405.25 62.35 54607.80 88888.00 2015-12-21 10:43:11.375 355 12405.33 62.35 54607.78 88888.00 2015-12-21 10:43:11.500 355 12405.33 62.33 54607.75 88888.00 2015-12-21 10:43:11.625 355 12405.33 62.35 54607.78 88888.00 2015-12-21 10:43:11.750 355 12405.35 62.38 54607.75 88888.00 2015-12-21 10:43:11.875 355 12405.38 62.38 54607.72 88888.00 2015-12-21 10:43:12.000 355 12405.40 62.38 54607.68 88888.00 2015-12-21 10:43:12.125 355 12405.45 62.38 54607.68 88888.00 2015-12-21 10:43:12.250 355 12405.45 62.38 54607.65 88888.00 2015-12-21 10:43:12.375 355 12405.52 62.38 54607.68 88888.00 2015-12-21 10:43:12.500 355 12405.48 62.42 54607.65 88888.00 2015-12-21 10:43:12.625 355 12405.45 62.42 54607.62 88888.00 2015-12-21 10:43:12.750 355 12405.50 62.45 54607.60 88888.00 2015-12-21 10:43:12.875 355 12405.55 62.48 54607.62 88888.00 2015-12-21 10:43:13.000 355 12405.62 62.48 54607.60 88888.00 2015-12-21 10:43:13.125 355 12405.70 62.45 54607.55 88888.00 2015-12-21 10:43:13.250 355 12405.73 62.42 54607.53 88888.00 2015-12-21 10:43:13.375 355 12405.80 62.45 54607.55 88888.00 2015-12-21 10:43:13.500 355 12405.80 62.48 54607.50 88888.00 2015-12-21 10:43:13.625 355 12405.77 62.45 54607.50 88888.00 2015-12-21 10:43:13.750 355 12405.83 62.45 54607.50 88888.00 2015-12-21 10:43:13.875 355 12405.83 62.45 54607.50 88888.00 2015-12-21 10:43:14.000 355 12405.83 62.45 54607.47 88888.00 2015-12-21 10:43:14.125 355 12405.83 62.42 54607.47 88888.00 2015-12-21 10:43:14.250 355 12405.90 62.45 54607.47 88888.00 2015-12-21 10:43:14.375 355 12405.98 62.48 54607.45 88888.00 2015-12-21 10:43:14.500 355 12405.98 62.48 54607.43 88888.00 2015-12-21 10:43:14.625 355 12405.95 62.45 54607.43 88888.00 2015-12-21 10:43:14.750 355 12405.95 62.45 54607.40 88888.00 2015-12-21 10:43:14.875 355 12406.00 62.45 54607.40 88888.00 2015-12-21 10:43:15.000 355 12406.05 62.45 54607.40 88888.00 2015-12-21 10:43:15.125 355 12406.00 62.48 54607.40 88888.00 2015-12-21 10:43:15.250 355 12405.92 62.45 54607.40 88888.00 2015-12-21 10:43:15.375 355 12405.98 62.48 54607.38 88888.00 2015-12-21 10:43:15.500 355 12406.00 62.50 54607.35 88888.00 2015-12-21 10:43:15.625 355 12405.95 62.50 54607.38 88888.00 2015-12-21 10:43:15.750 355 12406.00 62.48 54607.38 88888.00 2015-12-21 10:43:15.875 355 12406.08 62.48 54607.32 88888.00 2015-12-21 10:43:16.000 355 12406.05 62.45 54607.30 88888.00 2015-12-21 10:43:16.125 355 12405.95 62.42 54607.30 88888.00 2015-12-21 10:43:16.250 355 12405.95 62.38 54607.30 88888.00 2015-12-21 10:43:16.375 355 12406.00 62.40 54607.30 88888.00 2015-12-21 10:43:16.500 355 12406.00 62.40 54607.30 88888.00 2015-12-21 10:43:16.625 355 12405.95 62.42 54607.28 88888.00 2015-12-21 10:43:16.750 355 12405.90 62.42 54607.28 88888.00 2015-12-21 10:43:16.875 355 12405.88 62.40 54607.28 88888.00 2015-12-21 10:43:17.000 355 12405.98 62.42 54607.25 88888.00 2015-12-21 10:43:17.125 355 12406.02 62.45 54607.28 88888.00 2015-12-21 10:43:17.250 355 12405.95 62.42 54607.28 88888.00 2015-12-21 10:43:17.375 355 12405.92 62.38 54607.25 88888.00 2015-12-21 10:43:17.500 355 12405.98 62.33 54607.22 88888.00 2015-12-21 10:43:17.625 355 12405.98 62.33 54607.20 88888.00 2015-12-21 10:43:17.750 355 12405.98 62.33 54607.20 88888.00 2015-12-21 10:43:17.875 355 12405.92 62.33 54607.20 88888.00 2015-12-21 10:43:18.000 355 12405.88 62.35 54607.18 88888.00 2015-12-21 10:43:18.125 355 12405.88 62.35 54607.20 88888.00 2015-12-21 10:43:18.250 355 12405.83 62.33 54607.18 88888.00 2015-12-21 10:43:18.375 355 12405.92 62.33 54607.18 88888.00 2015-12-21 10:43:18.500 355 12405.95 62.30 54607.18 88888.00 2015-12-21 10:43:18.625 355 12406.00 62.27 54607.18 88888.00 2015-12-21 10:43:18.750 355 12406.02 62.27 54607.20 88888.00 2015-12-21 10:43:18.875 355 12406.02 62.30 54607.20 88888.00 2015-12-21 10:43:19.000 355 12406.08 62.27 54607.20 88888.00 2015-12-21 10:43:19.125 355 12406.08 62.27 54607.18 88888.00 2015-12-21 10:43:19.250 355 12406.02 62.17 54607.15 88888.00 2015-12-21 10:43:19.375 355 12406.02 62.17 54607.12 88888.00 2015-12-21 10:43:19.500 355 12405.95 62.17 54607.12 88888.00 2015-12-21 10:43:19.625 355 12405.95 62.17 54607.12 88888.00 2015-12-21 10:43:19.750 355 12406.02 62.12 54607.10 88888.00 2015-12-21 10:43:19.875 355 12406.02 62.12 54607.07 88888.00 2015-12-21 10:43:20.000 355 12406.00 62.10 54607.07 88888.00 2015-12-21 10:43:20.125 355 12405.98 62.08 54607.07 88888.00 2015-12-21 10:43:20.250 355 12406.00 62.05 54607.07 88888.00 2015-12-21 10:43:20.375 355 12406.05 62.02 54607.05 88888.00 2015-12-21 10:43:20.500 355 12406.00 62.00 54607.05 88888.00 2015-12-21 10:43:20.625 355 12406.02 61.98 54607.07 88888.00 2015-12-21 10:43:20.750 355 12406.08 61.95 54607.05 88888.00 2015-12-21 10:43:20.875 355 12406.10 61.95 54607.03 88888.00 2015-12-21 10:43:21.000 355 12406.10 61.95 54607.03 88888.00 2015-12-21 10:43:21.125 355 12406.10 61.90 54607.05 88888.00 2015-12-21 10:43:21.250 355 12406.05 61.83 54607.03 88888.00 2015-12-21 10:43:21.375 355 12406.15 61.83 54607.00 88888.00 2015-12-21 10:43:21.500 355 12406.20 61.80 54607.03 88888.00 2015-12-21 10:43:21.625 355 12406.15 61.83 54607.03 88888.00 2015-12-21 10:43:21.750 355 12406.15 61.80 54607.03 88888.00 2015-12-21 10:43:21.875 355 12406.20 61.77 54607.03 88888.00 2015-12-21 10:43:22.000 355 12406.25 61.77 54607.00 88888.00 2015-12-21 10:43:22.125 355 12406.17 61.75 54607.00 88888.00 2015-12-21 10:43:22.250 355 12406.10 61.73 54606.97 88888.00 2015-12-21 10:43:22.375 355 12406.12 61.70 54607.00 88888.00 2015-12-21 10:43:22.500 355 12406.17 61.67 54607.00 88888.00 2015-12-21 10:43:22.625 355 12406.23 61.67 54606.97 88888.00 2015-12-21 10:43:22.750 355 12406.17 61.70 54606.97 88888.00 2015-12-21 10:43:22.875 355 12406.12 61.65 54606.95 88888.00 2015-12-21 10:43:23.000 355 12406.12 61.65 54606.97 88888.00 2015-12-21 10:43:23.125 355 12406.10 61.62 54606.95 88888.00 2015-12-21 10:43:23.250 355 12406.12 61.62 54606.95 88888.00 2015-12-21 10:43:23.375 355 12406.17 61.60 54606.93 88888.00 2015-12-21 10:43:23.500 355 12406.17 61.60 54606.93 88888.00 2015-12-21 10:43:23.625 355 12406.12 61.62 54606.95 88888.00 2015-12-21 10:43:23.750 355 12406.15 61.62 54606.93 88888.00 2015-12-21 10:43:23.875 355 12406.20 61.62 54606.95 88888.00 2015-12-21 10:43:24.000 355 12406.20 61.60 54606.90 88888.00 2015-12-21 10:43:24.125 355 12406.17 61.60 54606.93 88888.00 2015-12-21 10:43:24.250 355 12406.15 61.62 54606.93 88888.00 2015-12-21 10:43:24.375 355 12406.20 61.60 54606.93 88888.00 2015-12-21 10:43:24.500 355 12406.23 61.60 54606.90 88888.00 2015-12-21 10:43:24.625 355 12406.17 61.58 54606.90 88888.00 2015-12-21 10:43:24.750 355 12406.17 61.60 54606.93 88888.00 2015-12-21 10:43:24.875 355 12406.20 61.60 54606.90 88888.00 2015-12-21 10:43:25.000 355 12406.27 61.60 54606.88 88888.00 2015-12-21 10:43:25.125 355 12406.30 61.60 54606.90 88888.00 2015-12-21 10:43:25.250 355 12406.27 61.62 54606.88 88888.00 2015-12-21 10:43:25.375 355 12406.27 61.62 54606.82 88888.00 2015-12-21 10:43:25.500 355 12406.25 61.60 54606.85 88888.00 2015-12-21 10:43:25.625 355 12406.23 61.58 54606.82 88888.00 2015-12-21 10:43:25.750 355 12406.20 61.62 54606.85 88888.00 2015-12-21 10:43:25.875 355 12406.20 61.62 54606.82 88888.00 2015-12-21 10:43:26.000 355 12406.33 61.62 54606.82 88888.00 2015-12-21 10:43:26.125 355 12406.33 61.60 54606.85 88888.00 2015-12-21 10:43:26.250 355 12406.23 61.62 54606.82 88888.00 2015-12-21 10:43:26.375 355 12406.25 61.62 54606.82 88888.00 2015-12-21 10:43:26.500 355 12406.25 61.62 54606.82 88888.00 2015-12-21 10:43:26.625 355 12406.25 61.65 54606.78 88888.00 2015-12-21 10:43:26.750 355 12406.20 61.62 54606.80 88888.00 2015-12-21 10:43:26.875 355 12406.20 61.62 54606.78 88888.00 2015-12-21 10:43:27.000 355 12406.15 61.60 54606.75 88888.00 2015-12-21 10:43:27.125 355 12406.15 61.65 54606.78 88888.00 2015-12-21 10:43:27.250 355 12406.10 61.60 54606.75 88888.00 2015-12-21 10:43:27.375 355 12406.17 61.60 54606.72 88888.00 2015-12-21 10:43:27.500 355 12406.23 61.58 54606.72 88888.00 2015-12-21 10:43:27.625 355 12406.27 61.58 54606.72 88888.00 2015-12-21 10:43:27.750 355 12406.27 61.60 54606.78 88888.00 2015-12-21 10:43:27.875 355 12406.25 61.62 54606.80 88888.00 2015-12-21 10:43:28.000 355 12406.23 61.60 54606.78 88888.00 2015-12-21 10:43:28.125 355 12406.23 61.60 54606.75 88888.00 2015-12-21 10:43:28.250 355 12406.23 61.58 54606.75 88888.00 2015-12-21 10:43:28.375 355 12406.27 61.60 54606.78 88888.00 2015-12-21 10:43:28.500 355 12406.30 61.60 54606.75 88888.00 2015-12-21 10:43:28.625 355 12406.33 61.60 54606.72 88888.00 2015-12-21 10:43:28.750 355 12406.30 61.60 54606.72 88888.00 2015-12-21 10:43:28.875 355 12406.30 61.58 54606.70 88888.00 2015-12-21 10:43:29.000 355 12406.30 61.58 54606.65 88888.00 2015-12-21 10:43:29.125 355 12406.27 61.58 54606.68 88888.00 2015-12-21 10:43:29.250 355 12406.27 61.52 54606.68 88888.00 2015-12-21 10:43:29.375 355 12406.35 61.55 54606.68 88888.00 2015-12-21 10:43:29.500 355 12406.38 61.55 54606.68 88888.00 2015-12-21 10:43:29.625 355 12406.38 61.52 54606.68 88888.00 2015-12-21 10:43:29.750 355 12406.42 61.52 54606.68 88888.00 2015-12-21 10:43:29.875 355 12406.45 61.55 54606.68 88888.00 2015-12-21 10:43:30.000 355 12406.45 61.52 54606.65 88888.00 2015-12-21 10:43:30.125 355 12406.48 61.55 54606.65 88888.00 2015-12-21 10:43:30.250 355 12406.42 61.50 54606.62 88888.00 2015-12-21 10:43:30.375 355 12406.42 61.50 54606.60 88888.00 2015-12-21 10:43:30.500 355 12406.45 61.48 54606.62 88888.00 2015-12-21 10:43:30.625 355 12406.48 61.48 54606.62 88888.00 2015-12-21 10:43:30.750 355 12406.50 61.48 54606.62 88888.00 2015-12-21 10:43:30.875 355 12406.50 61.48 54606.55 88888.00 2015-12-21 10:43:31.000 355 12406.50 61.50 54606.55 88888.00 2015-12-21 10:43:31.125 355 12406.55 61.52 54606.55 88888.00 2015-12-21 10:43:31.250 355 12406.55 61.42 54606.55 88888.00 2015-12-21 10:43:31.375 355 12406.60 61.40 54606.55 88888.00 2015-12-21 10:43:31.500 355 12406.60 61.42 54606.50 88888.00 2015-12-21 10:43:31.625 355 12406.58 61.38 54606.50 88888.00 2015-12-21 10:43:31.750 355 12406.58 61.38 54606.50 88888.00 2015-12-21 10:43:31.875 355 12406.58 61.38 54606.50 88888.00 2015-12-21 10:43:32.000 355 12406.60 61.40 54606.50 88888.00 2015-12-21 10:43:32.125 355 12406.60 61.38 54606.47 88888.00 2015-12-21 10:43:32.250 355 12406.58 61.35 54606.45 88888.00 2015-12-21 10:43:32.375 355 12406.60 61.35 54606.43 88888.00 2015-12-21 10:43:32.500 355 12406.65 61.30 54606.47 88888.00 2015-12-21 10:43:32.625 355 12406.62 61.30 54606.47 88888.00 2015-12-21 10:43:32.750 355 12406.58 61.35 54606.47 88888.00 2015-12-21 10:43:32.875 355 12406.62 61.33 54606.47 88888.00 2015-12-21 10:43:33.000 355 12406.62 61.27 54606.45 88888.00 2015-12-21 10:43:33.125 355 12406.58 61.27 54606.45 88888.00 2015-12-21 10:43:33.250 355 12406.52 61.23 54606.45 88888.00 2015-12-21 10:43:33.375 355 12406.48 61.23 54606.45 88888.00 2015-12-21 10:43:33.500 355 12406.50 61.25 54606.45 88888.00 2015-12-21 10:43:33.625 355 12406.55 61.23 54606.45 88888.00 2015-12-21 10:43:33.750 355 12406.55 61.20 54606.40 88888.00 2015-12-21 10:43:33.875 355 12406.50 61.23 54606.40 88888.00 2015-12-21 10:43:34.000 355 12406.48 61.20 54606.40 88888.00 2015-12-21 10:43:34.125 355 12406.50 61.15 54606.40 88888.00 2015-12-21 10:43:34.250 355 12406.48 61.10 54606.38 88888.00 2015-12-21 10:43:34.375 355 12406.45 61.10 54606.35 88888.00 2015-12-21 10:43:34.500 355 12406.38 61.12 54606.35 88888.00 2015-12-21 10:43:34.625 355 12406.33 61.12 54606.38 88888.00 2015-12-21 10:43:34.750 355 12406.33 61.08 54606.35 88888.00 2015-12-21 10:43:34.875 355 12406.33 61.02 54606.38 88888.00 2015-12-21 10:43:35.000 355 12406.33 61.02 54606.38 88888.00 2015-12-21 10:43:35.125 355 12406.33 61.00 54606.38 88888.00 2015-12-21 10:43:35.250 355 12406.35 61.05 54606.40 88888.00 2015-12-21 10:43:35.375 355 12406.40 61.02 54606.40 88888.00 2015-12-21 10:43:35.500 355 12406.40 61.00 54606.38 88888.00 2015-12-21 10:43:35.625 355 12406.38 60.98 54606.38 88888.00 2015-12-21 10:43:35.750 355 12406.33 60.95 54606.38 88888.00 2015-12-21 10:43:35.875 355 12406.33 60.92 54606.38 88888.00 2015-12-21 10:43:36.000 355 12406.35 60.95 54606.38 88888.00 2015-12-21 10:43:36.125 355 12406.35 60.95 54606.38 88888.00 2015-12-21 10:43:36.250 355 12406.33 60.90 54606.32 88888.00 2015-12-21 10:43:36.375 355 12406.33 60.88 54606.32 88888.00 2015-12-21 10:43:36.500 355 12406.27 60.85 54606.32 88888.00 2015-12-21 10:43:36.625 355 12406.25 60.85 54606.32 88888.00 2015-12-21 10:43:36.750 355 12406.23 60.83 54606.32 88888.00 2015-12-21 10:43:36.875 355 12406.20 60.80 54606.32 88888.00 2015-12-21 10:43:37.000 355 12406.20 60.77 54606.32 88888.00 2015-12-21 10:43:37.125 355 12406.25 60.77 54606.32 88888.00 2015-12-21 10:43:37.250 355 12406.27 60.77 54606.32 88888.00 2015-12-21 10:43:37.375 355 12406.25 60.75 54606.30 88888.00 2015-12-21 10:43:37.500 355 12406.20 60.73 54606.30 88888.00 2015-12-21 10:43:37.625 355 12406.12 60.70 54606.28 88888.00 2015-12-21 10:43:37.750 355 12406.05 60.67 54606.28 88888.00 2015-12-21 10:43:37.875 355 12406.02 60.67 54606.25 88888.00 2015-12-21 10:43:38.000 355 12406.08 60.62 54606.22 88888.00 2015-12-21 10:43:38.125 355 12406.10 60.58 54606.25 88888.00 2015-12-21 10:43:38.250 355 12406.05 60.52 54606.28 88888.00 2015-12-21 10:43:38.375 355 12406.05 60.50 54606.25 88888.00 2015-12-21 10:43:38.500 355 12406.05 60.48 54606.25 88888.00 2015-12-21 10:43:38.625 355 12406.05 60.42 54606.25 88888.00 2015-12-21 10:43:38.750 355 12406.05 60.40 54606.25 88888.00 2015-12-21 10:43:38.875 355 12406.00 60.38 54606.22 88888.00 2015-12-21 10:43:39.000 355 12405.95 60.35 54606.20 88888.00 2015-12-21 10:43:39.125 355 12405.98 60.35 54606.20 88888.00 2015-12-21 10:43:39.250 355 12405.98 60.30 54606.20 88888.00 2015-12-21 10:43:39.375 355 12406.05 60.30 54606.20 88888.00 2015-12-21 10:43:39.500 355 12406.08 60.27 54606.18 88888.00 2015-12-21 10:43:39.625 355 12406.12 60.25 54606.18 88888.00 2015-12-21 10:43:39.750 355 12406.08 60.20 54606.20 88888.00 2015-12-21 10:43:39.875 355 12405.98 60.17 54606.22 88888.00 2015-12-21 10:43:40.000 355 12405.98 60.15 54606.18 88888.00 2015-12-21 10:43:40.125 355 12405.92 60.12 54606.18 88888.00 2015-12-21 10:43:40.250 355 12405.90 60.08 54606.20 88888.00 2015-12-21 10:43:40.375 355 12405.90 60.10 54606.20 88888.00 2015-12-21 10:43:40.500 355 12405.83 60.05 54606.18 88888.00 2015-12-21 10:43:40.625 355 12405.83 60.02 54606.20 88888.00 2015-12-21 10:43:40.750 355 12405.77 60.00 54606.22 88888.00 2015-12-21 10:43:40.875 355 12405.77 59.98 54606.22 88888.00 2015-12-21 10:43:41.000 355 12405.73 59.98 54606.20 88888.00 2015-12-21 10:43:41.125 355 12405.77 59.98 54606.20 88888.00 2015-12-21 10:43:41.250 355 12405.70 59.95 54606.20 88888.00 2015-12-21 10:43:41.375 355 12405.70 59.95 54606.18 88888.00 2015-12-21 10:43:41.500 355 12405.70 59.92 54606.18 88888.00 2015-12-21 10:43:41.625 355 12405.67 59.88 54606.20 88888.00 2015-12-21 10:43:41.750 355 12405.70 59.85 54606.18 88888.00 2015-12-21 10:43:41.875 355 12405.67 59.83 54606.15 88888.00 2015-12-21 10:43:42.000 355 12405.62 59.83 54606.12 88888.00 2015-12-21 10:43:42.125 355 12405.60 59.80 54606.15 88888.00 2015-12-21 10:43:42.250 355 12405.60 59.75 54606.15 88888.00 2015-12-21 10:43:42.375 355 12405.65 59.73 54606.15 88888.00 2015-12-21 10:43:42.500 355 12405.60 59.70 54606.15 88888.00 2015-12-21 10:43:42.625 355 12405.55 59.70 54606.15 88888.00 2015-12-21 10:43:42.750 355 12405.58 59.70 54606.18 88888.00 2015-12-21 10:43:42.875 355 12405.60 59.65 54606.15 88888.00 2015-12-21 10:43:43.000 355 12405.52 59.62 54606.15 88888.00 2015-12-21 10:43:43.125 355 12405.52 59.62 54606.15 88888.00 2015-12-21 10:43:43.250 355 12405.48 59.58 54606.15 88888.00 2015-12-21 10:43:43.375 355 12405.42 59.52 54606.15 88888.00 2015-12-21 10:43:43.500 355 12405.38 59.52 54606.15 88888.00 2015-12-21 10:43:43.625 355 12405.33 59.50 54606.15 88888.00 2015-12-21 10:43:43.750 355 12405.27 59.48 54606.15 88888.00 2015-12-21 10:43:43.875 355 12405.25 59.45 54606.15 88888.00 2015-12-21 10:43:44.000 355 12405.20 59.40 54606.12 88888.00 2015-12-21 10:43:44.125 355 12405.17 59.35 54606.12 88888.00 2015-12-21 10:43:44.250 355 12405.12 59.35 54606.12 88888.00 2015-12-21 10:43:44.375 355 12405.15 59.30 54606.12 88888.00 2015-12-21 10:43:44.500 355 12405.10 59.27 54606.10 88888.00 2015-12-21 10:43:44.625 355 12405.08 59.25 54606.12 88888.00 2015-12-21 10:43:44.750 355 12405.02 59.23 54606.10 88888.00 2015-12-21 10:43:44.875 355 12404.92 59.20 54606.10 88888.00 2015-12-21 10:43:45.000 355 12404.88 59.17 54606.07 88888.00 2015-12-21 10:43:45.125 355 12404.85 59.12 54606.12 88888.00 2015-12-21 10:43:45.250 355 12404.90 59.15 54606.15 88888.00 2015-12-21 10:43:45.375 355 12404.83 59.12 54606.12 88888.00 2015-12-21 10:43:45.500 355 12404.75 59.12 54606.10 88888.00 2015-12-21 10:43:45.625 355 12404.77 59.05 54606.10 88888.00 2015-12-21 10:43:45.750 355 12404.75 59.02 54606.12 88888.00 2015-12-21 10:43:45.875 355 12404.60 59.02 54606.12 88888.00 2015-12-21 10:43:46.000 355 12404.58 59.02 54606.10 88888.00 2015-12-21 10:43:46.125 355 12404.50 59.00 54606.15 88888.00 2015-12-21 10:43:46.250 355 12404.42 58.95 54606.12 88888.00 2015-12-21 10:43:46.375 355 12404.33 58.92 54606.12 88888.00 2015-12-21 10:43:46.500 355 12404.30 58.88 54606.12 88888.00 2015-12-21 10:43:46.625 355 12404.27 58.88 54606.12 88888.00 2015-12-21 10:43:46.750 355 12404.17 58.88 54606.12 88888.00 2015-12-21 10:43:46.875 355 12404.10 58.90 54606.10 88888.00 2015-12-21 10:43:47.000 355 12404.08 58.90 54606.10 88888.00 2015-12-21 10:43:47.125 355 12404.02 58.90 54606.12 88888.00 2015-12-21 10:43:47.250 355 12403.98 58.88 54606.12 88888.00 2015-12-21 10:43:47.375 355 12403.90 58.83 54606.12 88888.00 2015-12-21 10:43:47.500 355 12403.80 58.85 54606.12 88888.00 2015-12-21 10:43:47.625 355 12403.75 58.85 54606.12 88888.00 2015-12-21 10:43:47.750 355 12403.70 58.88 54606.12 88888.00 2015-12-21 10:43:47.875 355 12403.62 58.85 54606.12 88888.00 2015-12-21 10:43:48.000 355 12403.52 58.83 54606.12 88888.00 2015-12-21 10:43:48.125 355 12403.48 58.85 54606.12 88888.00 2015-12-21 10:43:48.250 355 12403.40 58.83 54606.15 88888.00 2015-12-21 10:43:48.375 355 12403.33 58.83 54606.20 88888.00 2015-12-21 10:43:48.500 355 12403.27 58.83 54606.20 88888.00 2015-12-21 10:43:48.625 355 12403.20 58.85 54606.20 88888.00 2015-12-21 10:43:48.750 355 12403.12 58.85 54606.20 88888.00 2015-12-21 10:43:48.875 355 12403.05 58.80 54606.22 88888.00 2015-12-21 10:43:49.000 355 12403.08 58.80 54606.22 88888.00 2015-12-21 10:43:49.125 355 12403.00 58.80 54606.20 88888.00 2015-12-21 10:43:49.250 355 12402.85 58.80 54606.22 88888.00 2015-12-21 10:43:49.375 355 12402.80 58.80 54606.20 88888.00 2015-12-21 10:43:49.500 355 12402.67 58.80 54606.20 88888.00 2015-12-21 10:43:49.625 355 12402.55 58.75 54606.20 88888.00 2015-12-21 10:43:49.750 355 12402.42 58.73 54606.20 88888.00 2015-12-21 10:43:49.875 355 12402.38 58.75 54606.22 88888.00 2015-12-21 10:43:50.000 355 12402.38 58.75 54606.20 88888.00 2015-12-21 10:43:50.125 355 12402.25 58.75 54606.22 88888.00 2015-12-21 10:43:50.250 355 12402.12 58.75 54606.25 88888.00 2015-12-21 10:43:50.375 355 12402.05 58.75 54606.22 88888.00 2015-12-21 10:43:50.500 355 12401.98 58.75 54606.22 88888.00 2015-12-21 10:43:50.625 355 12401.83 58.73 54606.25 88888.00 2015-12-21 10:43:50.750 355 12401.75 58.67 54606.25 88888.00 2015-12-21 10:43:50.875 355 12401.73 58.67 54606.28 88888.00 2015-12-21 10:43:51.000 355 12401.65 58.70 54606.28 88888.00 2015-12-21 10:43:51.125 355 12401.62 58.67 54606.30 88888.00 2015-12-21 10:43:51.250 355 12401.48 58.65 54606.30 88888.00 2015-12-21 10:43:51.375 355 12401.38 58.65 54606.30 88888.00 2015-12-21 10:43:51.500 355 12401.33 58.62 54606.30 88888.00 2015-12-21 10:43:51.625 355 12401.30 58.62 54606.30 88888.00 2015-12-21 10:43:51.750 355 12401.20 58.60 54606.32 88888.00 2015-12-21 10:43:51.875 355 12401.15 58.58 54606.30 88888.00 2015-12-21 10:43:52.000 355 12401.08 58.58 54606.28 88888.00 2015-12-21 10:43:52.125 355 12401.00 58.60 54606.32 88888.00 2015-12-21 10:43:52.250 355 12400.95 58.58 54606.32 88888.00 2015-12-21 10:43:52.375 355 12400.95 58.55 54606.32 88888.00 2015-12-21 10:43:52.500 355 12400.85 58.55 54606.32 88888.00 2015-12-21 10:43:52.625 355 12400.73 58.55 54606.30 88888.00 2015-12-21 10:43:52.750 355 12400.60 58.52 54606.32 88888.00 2015-12-21 10:43:52.875 355 12400.58 58.52 54606.32 88888.00 2015-12-21 10:43:53.000 355 12400.58 58.52 54606.30 88888.00 2015-12-21 10:43:53.125 355 12400.50 58.52 54606.32 88888.00 2015-12-21 10:43:53.250 355 12400.42 58.48 54606.35 88888.00 2015-12-21 10:43:53.375 355 12400.38 58.48 54606.38 88888.00 2015-12-21 10:43:53.500 355 12400.25 58.50 54606.38 88888.00 2015-12-21 10:43:53.625 355 12400.12 58.48 54606.40 88888.00 2015-12-21 10:43:53.750 355 12400.08 58.45 54606.38 88888.00 2015-12-21 10:43:53.875 355 12400.02 58.42 54606.38 88888.00 2015-12-21 10:43:54.000 355 12399.98 58.45 54606.38 88888.00 2015-12-21 10:43:54.125 355 12399.90 58.48 54606.40 88888.00 2015-12-21 10:43:54.250 355 12399.80 58.42 54606.43 88888.00 2015-12-21 10:43:54.375 355 12399.75 58.42 54606.43 88888.00 2015-12-21 10:43:54.500 355 12399.65 58.38 54606.43 88888.00 2015-12-21 10:43:54.625 355 12399.60 58.38 54606.43 88888.00 2015-12-21 10:43:54.750 355 12399.60 58.40 54606.43 88888.00 2015-12-21 10:43:54.875 355 12399.48 58.40 54606.45 88888.00 2015-12-21 10:43:55.000 355 12399.38 58.35 54606.43 88888.00 2015-12-21 10:43:55.125 355 12399.35 58.35 54606.45 88888.00 2015-12-21 10:43:55.250 355 12399.27 58.35 54606.47 88888.00 2015-12-21 10:43:55.375 355 12399.15 58.33 54606.47 88888.00 2015-12-21 10:43:55.500 355 12399.05 58.27 54606.45 88888.00 2015-12-21 10:43:55.625 355 12398.95 58.25 54606.47 88888.00 2015-12-21 10:43:55.750 355 12398.90 58.25 54606.47 88888.00 2015-12-21 10:43:55.875 355 12398.92 58.25 54606.50 88888.00 2015-12-21 10:43:56.000 355 12398.88 58.20 54606.50 88888.00 2015-12-21 10:43:56.125 355 12398.73 58.12 54606.53 88888.00 2015-12-21 10:43:56.250 355 12398.65 58.10 54606.50 88888.00 2015-12-21 10:43:56.375 355 12398.60 58.12 54606.53 88888.00 2015-12-21 10:43:56.500 355 12398.50 58.12 54606.50 88888.00 2015-12-21 10:43:56.625 355 12398.45 58.08 54606.53 88888.00 2015-12-21 10:43:56.750 355 12398.38 58.05 54606.53 88888.00 2015-12-21 10:43:56.875 355 12398.33 58.02 54606.53 88888.00 2015-12-21 10:43:57.000 355 12398.25 58.02 54606.53 88888.00 2015-12-21 10:43:57.125 355 12398.15 58.00 54606.55 88888.00 2015-12-21 10:43:57.250 355 12398.05 58.00 54606.55 88888.00 2015-12-21 10:43:57.375 355 12397.98 57.98 54606.55 88888.00 2015-12-21 10:43:57.500 355 12397.92 57.92 54606.55 88888.00 2015-12-21 10:43:57.625 355 12397.83 57.90 54606.55 88888.00 2015-12-21 10:43:57.750 355 12397.75 57.88 54606.57 88888.00 2015-12-21 10:43:57.875 355 12397.70 57.83 54606.57 88888.00 2015-12-21 10:43:58.000 355 12397.62 57.85 54606.57 88888.00 2015-12-21 10:43:58.125 355 12397.52 57.85 54606.60 88888.00 2015-12-21 10:43:58.250 355 12397.45 57.80 54606.60 88888.00 2015-12-21 10:43:58.375 355 12397.50 57.80 54606.60 88888.00 2015-12-21 10:43:58.500 355 12397.45 57.77 54606.60 88888.00 2015-12-21 10:43:58.625 355 12397.40 57.75 54606.60 88888.00 2015-12-21 10:43:58.750 355 12397.30 57.75 54606.62 88888.00 2015-12-21 10:43:58.875 355 12397.27 57.73 54606.62 88888.00 2015-12-21 10:43:59.000 355 12397.20 57.67 54606.60 88888.00 2015-12-21 10:43:59.125 355 12397.10 57.65 54606.60 88888.00 2015-12-21 10:43:59.250 355 12396.98 57.62 54606.62 88888.00 2015-12-21 10:43:59.375 355 12396.92 57.67 54606.62 88888.00 2015-12-21 10:43:59.500 355 12396.85 57.65 54606.62 88888.00 2015-12-21 10:43:59.625 355 12396.77 57.62 54606.62 88888.00 2015-12-21 10:43:59.750 355 12396.75 57.62 54606.62 88888.00 2015-12-21 10:43:59.875 355 12396.73 57.60 54606.65 88888.00 2015-12-21 10:44:00.000 355 12396.73 57.60 54606.62 88888.00 2015-12-21 10:44:00.125 355 12396.60 57.52 54606.62 88888.00 2015-12-21 10:44:00.250 355 12396.50 57.48 54606.62 88888.00 2015-12-21 10:44:00.375 355 12396.62 57.48 54606.65 88888.00 2015-12-21 10:44:00.500 355 12396.67 57.48 54606.70 88888.00 2015-12-21 10:44:00.625 355 12396.62 57.48 54606.68 88888.00 2015-12-21 10:44:00.750 355 12396.55 57.45 54606.68 88888.00 2015-12-21 10:44:00.875 355 12396.55 57.48 54606.65 88888.00 2015-12-21 10:44:01.000 355 12396.55 57.45 54606.62 88888.00 2015-12-21 10:44:01.125 355 12396.52 57.42 54606.65 88888.00 2015-12-21 10:44:01.250 355 12396.38 57.38 54606.62 88888.00 2015-12-21 10:44:01.375 355 12396.38 57.35 54606.62 88888.00 2015-12-21 10:44:01.500 355 12396.35 57.33 54606.62 88888.00 2015-12-21 10:44:01.625 355 12396.38 57.33 54606.65 88888.00 2015-12-21 10:44:01.750 355 12396.35 57.25 54606.62 88888.00 2015-12-21 10:44:01.875 355 12396.35 57.20 54606.60 88888.00 2015-12-21 10:44:02.000 355 12396.33 57.17 54606.60 88888.00 2015-12-21 10:44:02.125 355 12396.33 57.15 54606.62 88888.00 2015-12-21 10:44:02.250 355 12396.33 57.15 54606.65 88888.00 2015-12-21 10:44:02.375 355 12396.33 57.15 54606.65 88888.00 2015-12-21 10:44:02.500 355 12396.27 57.12 54606.65 88888.00 2015-12-21 10:44:02.625 355 12396.23 57.12 54606.65 88888.00 2015-12-21 10:44:02.750 355 12396.27 57.10 54606.62 88888.00 2015-12-21 10:44:02.875 355 12396.27 57.08 54606.60 88888.00 2015-12-21 10:44:03.000 355 12396.25 57.05 54606.60 88888.00 2015-12-21 10:44:03.125 355 12396.20 57.02 54606.60 88888.00 2015-12-21 10:44:03.250 355 12396.23 57.02 54606.57 88888.00 2015-12-21 10:44:03.375 355 12396.17 57.00 54606.60 88888.00 2015-12-21 10:44:03.500 355 12396.12 56.98 54606.60 88888.00 2015-12-21 10:44:03.625 355 12396.15 56.95 54606.62 88888.00 2015-12-21 10:44:03.750 355 12396.17 56.95 54606.60 88888.00 2015-12-21 10:44:03.875 355 12396.17 56.92 54606.62 88888.00 2015-12-21 10:44:04.000 355 12396.12 56.85 54606.62 88888.00 2015-12-21 10:44:04.125 355 12396.05 56.85 54606.62 88888.00 2015-12-21 10:44:04.250 355 12395.98 56.83 54606.62 88888.00 2015-12-21 10:44:04.375 355 12396.08 56.83 54606.60 88888.00 2015-12-21 10:44:04.500 355 12396.10 56.85 54606.60 88888.00 2015-12-21 10:44:04.625 355 12396.05 56.85 54606.60 88888.00 2015-12-21 10:44:04.750 355 12395.98 56.85 54606.60 88888.00 2015-12-21 10:44:04.875 355 12395.98 56.80 54606.60 88888.00 2015-12-21 10:44:05.000 355 12396.02 56.77 54606.57 88888.00 2015-12-21 10:44:05.125 355 12396.00 56.75 54606.57 88888.00 2015-12-21 10:44:05.250 355 12395.95 56.75 54606.57 88888.00 2015-12-21 10:44:05.375 355 12395.98 56.75 54606.57 88888.00 2015-12-21 10:44:05.500 355 12395.92 56.75 54606.57 88888.00 2015-12-21 10:44:05.625 355 12395.83 56.75 54606.57 88888.00 2015-12-21 10:44:05.750 355 12395.77 56.73 54606.57 88888.00 2015-12-21 10:44:05.875 355 12395.73 56.67 54606.57 88888.00 2015-12-21 10:44:06.000 355 12395.75 56.65 54606.57 88888.00 2015-12-21 10:44:06.125 355 12395.75 56.65 54606.57 88888.00 2015-12-21 10:44:06.250 355 12395.67 56.62 54606.55 88888.00 2015-12-21 10:44:06.375 355 12395.62 56.60 54606.55 88888.00 2015-12-21 10:44:06.500 355 12395.60 56.58 54606.55 88888.00 2015-12-21 10:44:06.625 355 12395.62 56.58 54606.53 88888.00 2015-12-21 10:44:06.750 355 12395.60 56.60 54606.55 88888.00 2015-12-21 10:44:06.875 355 12395.52 56.58 54606.57 88888.00 2015-12-21 10:44:07.000 355 12395.48 56.55 54606.53 88888.00 2015-12-21 10:44:07.125 355 12395.42 56.58 54606.55 88888.00 2015-12-21 10:44:07.250 355 12395.33 56.52 54606.57 88888.00 2015-12-21 10:44:07.375 355 12395.25 56.48 54606.55 88888.00 2015-12-21 10:44:07.500 355 12395.25 56.45 54606.55 88888.00 2015-12-21 10:44:07.625 355 12395.23 56.42 54606.53 88888.00 2015-12-21 10:44:07.750 355 12395.17 56.40 54606.55 88888.00 2015-12-21 10:44:07.875 355 12395.10 56.35 54606.57 88888.00 2015-12-21 10:44:08.000 355 12394.98 56.35 54606.57 88888.00 2015-12-21 10:44:08.125 355 12394.88 56.38 54606.57 88888.00 2015-12-21 10:44:08.250 355 12394.83 56.33 54606.57 88888.00 2015-12-21 10:44:08.375 355 12394.85 56.33 54606.55 88888.00 2015-12-21 10:44:08.500 355 12394.85 56.33 54606.57 88888.00 2015-12-21 10:44:08.625 355 12394.83 56.35 54606.55 88888.00 2015-12-21 10:44:08.750 355 12394.83 56.35 54606.57 88888.00 2015-12-21 10:44:08.875 355 12394.73 56.30 54606.57 88888.00 2015-12-21 10:44:09.000 355 12394.62 56.25 54606.57 88888.00 2015-12-21 10:44:09.125 355 12394.58 56.27 54606.57 88888.00 2015-12-21 10:44:09.250 355 12394.55 56.25 54606.62 88888.00 2015-12-21 10:44:09.375 355 12394.48 56.25 54606.57 88888.00 2015-12-21 10:44:09.500 355 12394.40 56.27 54606.57 88888.00 2015-12-21 10:44:09.625 355 12394.35 56.25 54606.57 88888.00 2015-12-21 10:44:09.750 355 12394.33 56.27 54606.57 88888.00 2015-12-21 10:44:09.875 355 12394.27 56.27 54606.57 88888.00 2015-12-21 10:44:10.000 355 12394.12 56.27 54606.55 88888.00 2015-12-21 10:44:10.125 355 12394.08 56.25 54606.55 88888.00 2015-12-21 10:44:10.250 355 12394.02 56.23 54606.57 88888.00 2015-12-21 10:44:10.375 355 12394.05 56.25 54606.57 88888.00 2015-12-21 10:44:10.500 355 12394.00 56.25 54606.60 88888.00 2015-12-21 10:44:10.625 355 12393.90 56.25 54606.57 88888.00 2015-12-21 10:44:10.750 355 12393.83 56.23 54606.57 88888.00 2015-12-21 10:44:10.875 355 12393.75 56.20 54606.57 88888.00 2015-12-21 10:44:11.000 355 12393.67 56.23 54606.57 88888.00 2015-12-21 10:44:11.125 355 12393.65 56.20 54606.57 88888.00 2015-12-21 10:44:11.250 355 12393.58 56.20 54606.57 88888.00 2015-12-21 10:44:11.375 355 12393.52 56.23 54606.57 88888.00 2015-12-21 10:44:11.500 355 12393.48 56.27 54606.55 88888.00 2015-12-21 10:44:11.625 355 12393.45 56.25 54606.57 88888.00 2015-12-21 10:44:11.750 355 12393.38 56.20 54606.57 88888.00 2015-12-21 10:44:11.875 355 12393.30 56.20 54606.57 88888.00 2015-12-21 10:44:12.000 355 12393.23 56.20 54606.57 88888.00 2015-12-21 10:44:12.125 355 12393.20 56.25 54606.57 88888.00 2015-12-21 10:44:12.250 355 12393.23 56.27 54606.55 88888.00 2015-12-21 10:44:12.375 355 12393.20 56.27 54606.55 88888.00 2015-12-21 10:44:12.500 355 12393.12 56.25 54606.53 88888.00 2015-12-21 10:44:12.625 355 12393.05 56.25 54606.53 88888.00 2015-12-21 10:44:12.750 355 12392.98 56.30 54606.53 88888.00 2015-12-21 10:44:12.875 355 12392.98 56.33 54606.53 88888.00 2015-12-21 10:44:13.000 355 12392.98 56.33 54606.53 88888.00 2015-12-21 10:44:13.125 355 12392.95 56.30 54606.53 88888.00 2015-12-21 10:44:13.250 355 12392.88 56.27 54606.50 88888.00 2015-12-21 10:44:13.375 355 12392.85 56.30 54606.53 88888.00 2015-12-21 10:44:13.500 355 12392.80 56.35 54606.50 88888.00 2015-12-21 10:44:13.625 355 12392.75 56.33 54606.47 88888.00 2015-12-21 10:44:13.750 355 12392.75 56.35 54606.47 88888.00 2015-12-21 10:44:13.875 355 12392.77 56.35 54606.50 88888.00 2015-12-21 10:44:14.000 355 12392.73 56.38 54606.47 88888.00 2015-12-21 10:44:14.125 355 12392.67 56.42 54606.45 88888.00 2015-12-21 10:44:14.250 355 12392.62 56.38 54606.45 88888.00 2015-12-21 10:44:14.375 355 12392.67 56.38 54606.45 88888.00 2015-12-21 10:44:14.500 355 12392.73 56.38 54606.45 88888.00 2015-12-21 10:44:14.625 355 12392.62 56.40 54606.45 88888.00 2015-12-21 10:44:14.750 355 12392.55 56.40 54606.45 88888.00 2015-12-21 10:44:14.875 355 12392.55 56.38 54606.45 88888.00 2015-12-21 10:44:15.000 355 12392.48 56.40 54606.43 88888.00 2015-12-21 10:44:15.125 355 12392.40 56.45 54606.43 88888.00 2015-12-21 10:44:15.250 355 12392.38 56.45 54606.43 88888.00 2015-12-21 10:44:15.375 355 12392.40 56.50 54606.40 88888.00 2015-12-21 10:44:15.500 355 12392.42 56.48 54606.43 88888.00 2015-12-21 10:44:15.625 355 12392.45 56.50 54606.40 88888.00 2015-12-21 10:44:15.750 355 12392.38 56.48 54606.38 88888.00 2015-12-21 10:44:15.875 355 12392.33 56.50 54606.38 88888.00 2015-12-21 10:44:16.000 355 12392.25 56.55 54606.35 88888.00 2015-12-21 10:44:16.125 355 12392.17 56.55 54606.35 88888.00 2015-12-21 10:44:16.250 355 12392.12 56.60 54606.35 88888.00 2015-12-21 10:44:16.375 355 12392.23 56.67 54606.35 88888.00 2015-12-21 10:44:16.500 355 12392.23 56.73 54606.30 88888.00 2015-12-21 10:44:16.625 355 12392.17 56.73 54606.32 88888.00 2015-12-21 10:44:16.750 355 12392.15 56.75 54606.32 88888.00 2015-12-21 10:44:16.875 355 12392.05 56.80 54606.30 88888.00 2015-12-21 10:44:17.000 355 12392.02 56.80 54606.30 88888.00 2015-12-21 10:44:17.125 355 12392.05 56.80 54606.25 88888.00 2015-12-21 10:44:17.250 355 12392.02 56.80 54606.30 88888.00 2015-12-21 10:44:17.375 355 12392.02 56.88 54606.30 88888.00 2015-12-21 10:44:17.500 355 12392.00 56.92 54606.30 88888.00 2015-12-21 10:44:17.625 355 12391.95 56.92 54606.28 88888.00 2015-12-21 10:44:17.750 355 12391.98 56.98 54606.28 88888.00 2015-12-21 10:44:17.875 355 12392.00 57.00 54606.25 88888.00 2015-12-21 10:44:18.000 355 12391.90 57.08 54606.22 88888.00 2015-12-21 10:44:18.125 355 12391.85 57.12 54606.22 88888.00 2015-12-21 10:44:18.250 355 12391.77 57.10 54606.22 88888.00 2015-12-21 10:44:18.375 355 12391.83 57.12 54606.22 88888.00 2015-12-21 10:44:18.500 355 12391.83 57.17 54606.20 88888.00 2015-12-21 10:44:18.625 355 12391.77 57.15 54606.20 88888.00 2015-12-21 10:44:18.750 355 12391.70 57.17 54606.18 88888.00 2015-12-21 10:44:18.875 355 12391.70 57.23 54606.15 88888.00 2015-12-21 10:44:19.000 355 12391.73 57.23 54606.10 88888.00 2015-12-21 10:44:19.125 355 12391.65 57.25 54606.12 88888.00 2015-12-21 10:44:19.250 355 12391.58 57.27 54606.15 88888.00 2015-12-21 10:44:19.375 355 12391.62 57.35 54606.12 88888.00 2015-12-21 10:44:19.500 355 12391.65 57.40 54606.10 88888.00 2015-12-21 10:44:19.625 355 12391.62 57.40 54606.12 88888.00 2015-12-21 10:44:19.750 355 12391.60 57.42 54606.10 88888.00 2015-12-21 10:44:19.875 355 12391.52 57.45 54606.12 88888.00 2015-12-21 10:44:20.000 355 12391.45 57.42 54606.12 88888.00 2015-12-21 10:44:20.125 355 12391.50 57.45 54606.10 88888.00 2015-12-21 10:44:20.250 355 12391.45 57.45 54606.07 88888.00 2015-12-21 10:44:20.375 355 12391.42 57.48 54606.10 88888.00 2015-12-21 10:44:20.500 355 12391.40 57.48 54606.07 88888.00 2015-12-21 10:44:20.625 355 12391.38 57.48 54606.05 88888.00 2015-12-21 10:44:20.750 355 12391.40 57.48 54606.03 88888.00 2015-12-21 10:44:20.875 355 12391.33 57.50 54606.03 88888.00 2015-12-21 10:44:21.000 355 12391.27 57.55 54606.03 88888.00 2015-12-21 10:44:21.125 355 12391.30 57.58 54606.05 88888.00 2015-12-21 10:44:21.250 355 12391.27 57.55 54606.05 88888.00 2015-12-21 10:44:21.375 355 12391.23 57.58 54606.05 88888.00 2015-12-21 10:44:21.500 355 12391.17 57.60 54606.00 88888.00 2015-12-21 10:44:21.625 355 12391.12 57.58 54606.00 88888.00 2015-12-21 10:44:21.750 355 12391.08 57.55 54606.00 88888.00 2015-12-21 10:44:21.875 355 12391.00 57.58 54605.97 88888.00 2015-12-21 10:44:22.000 355 12390.92 57.60 54605.97 88888.00 2015-12-21 10:44:22.125 355 12390.90 57.58 54605.97 88888.00 2015-12-21 10:44:22.250 355 12390.83 57.58 54605.95 88888.00 2015-12-21 10:44:22.375 355 12390.77 57.60 54605.97 88888.00 2015-12-21 10:44:22.500 355 12390.80 57.62 54605.95 88888.00 2015-12-21 10:44:22.625 355 12390.80 57.62 54605.95 88888.00 2015-12-21 10:44:22.750 355 12390.67 57.60 54605.95 88888.00 2015-12-21 10:44:22.875 355 12390.67 57.60 54605.93 88888.00 2015-12-21 10:44:23.000 355 12390.70 57.62 54605.90 88888.00 2015-12-21 10:44:23.125 355 12390.65 57.65 54605.95 88888.00 2015-12-21 10:44:23.250 355 12390.62 57.65 54605.93 88888.00 2015-12-21 10:44:23.375 355 12390.65 57.65 54605.93 88888.00 2015-12-21 10:44:23.500 355 12390.65 57.62 54605.88 88888.00 2015-12-21 10:44:23.625 355 12390.58 57.62 54605.88 88888.00 2015-12-21 10:44:23.750 355 12390.50 57.65 54605.88 88888.00 2015-12-21 10:44:23.875 355 12390.48 57.62 54605.90 88888.00 2015-12-21 10:44:24.000 355 12390.48 57.62 54605.85 88888.00 2015-12-21 10:44:24.125 355 12390.48 57.65 54605.85 88888.00 2015-12-21 10:44:24.250 355 12390.40 57.65 54605.85 88888.00 2015-12-21 10:44:24.375 355 12390.45 57.65 54605.85 88888.00 2015-12-21 10:44:24.500 355 12390.40 57.62 54605.82 88888.00 2015-12-21 10:44:24.625 355 12390.33 57.62 54605.82 88888.00 2015-12-21 10:44:24.750 355 12390.25 57.67 54605.80 88888.00 2015-12-21 10:44:24.875 355 12390.25 57.67 54605.85 88888.00 2015-12-21 10:44:25.000 355 12390.27 57.67 54605.82 88888.00 2015-12-21 10:44:25.125 355 12390.23 57.70 54605.82 88888.00 2015-12-21 10:44:25.250 355 12390.10 57.67 54605.82 88888.00 2015-12-21 10:44:25.375 355 12390.08 57.67 54605.80 88888.00 2015-12-21 10:44:25.500 355 12390.10 57.70 54605.80 88888.00 2015-12-21 10:44:25.625 355 12390.02 57.67 54605.80 88888.00 2015-12-21 10:44:25.750 355 12390.05 57.67 54605.78 88888.00 2015-12-21 10:44:25.875 355 12390.00 57.70 54605.80 88888.00 2015-12-21 10:44:26.000 355 12389.98 57.70 54605.78 88888.00 2015-12-21 10:44:26.125 355 12389.95 57.70 54605.80 88888.00 2015-12-21 10:44:26.250 355 12389.95 57.67 54605.75 88888.00 2015-12-21 10:44:26.375 355 12389.90 57.67 54605.75 88888.00 2015-12-21 10:44:26.500 355 12389.88 57.67 54605.78 88888.00 2015-12-21 10:44:26.625 355 12389.90 57.67 54605.75 88888.00 2015-12-21 10:44:26.750 355 12389.90 57.67 54605.78 88888.00 2015-12-21 10:44:26.875 355 12389.85 57.70 54605.78 88888.00 2015-12-21 10:44:27.000 355 12389.77 57.67 54605.75 88888.00 2015-12-21 10:44:27.125 355 12389.75 57.67 54605.75 88888.00 2015-12-21 10:44:27.250 355 12389.77 57.70 54605.75 88888.00 2015-12-21 10:44:27.375 355 12389.75 57.70 54605.78 88888.00 2015-12-21 10:44:27.500 355 12389.60 57.67 54605.75 88888.00 2015-12-21 10:44:27.625 355 12389.55 57.67 54605.75 88888.00 2015-12-21 10:44:27.750 355 12389.55 57.67 54605.75 88888.00 2015-12-21 10:44:27.875 355 12389.55 57.65 54605.75 88888.00 2015-12-21 10:44:28.000 355 12389.50 57.65 54605.75 88888.00 2015-12-21 10:44:28.125 355 12389.42 57.65 54605.72 88888.00 2015-12-21 10:44:28.250 355 12389.38 57.67 54605.72 88888.00 2015-12-21 10:44:28.375 355 12389.40 57.70 54605.72 88888.00 2015-12-21 10:44:28.500 355 12389.40 57.70 54605.72 88888.00 2015-12-21 10:44:28.625 355 12389.23 57.70 54605.72 88888.00 2015-12-21 10:44:28.750 355 12389.12 57.67 54605.70 88888.00 2015-12-21 10:44:28.875 355 12389.10 57.67 54605.72 88888.00 2015-12-21 10:44:29.000 355 12389.08 57.67 54605.72 88888.00 2015-12-21 10:44:29.125 355 12389.02 57.73 54605.72 88888.00 2015-12-21 10:44:29.250 355 12388.98 57.73 54605.78 88888.00 2015-12-21 10:44:29.375 355 12388.92 57.75 54605.75 88888.00 2015-12-21 10:44:29.500 355 12388.83 57.75 54605.75 88888.00 2015-12-21 10:44:29.625 355 12388.75 57.75 54605.75 88888.00 2015-12-21 10:44:29.750 355 12388.77 57.77 54605.72 88888.00 2015-12-21 10:44:29.875 355 12388.77 57.80 54605.78 88888.00 2015-12-21 10:44:30.000 355 12388.65 57.80 54605.75 88888.00 2015-12-21 10:44:30.125 355 12388.50 57.80 54605.78 88888.00 2015-12-21 10:44:30.250 355 12388.45 57.80 54605.78 88888.00 2015-12-21 10:44:30.375 355 12388.42 57.77 54605.78 88888.00 2015-12-21 10:44:30.500 355 12388.35 57.77 54605.75 88888.00 2015-12-21 10:44:30.625 355 12388.30 57.77 54605.78 88888.00 2015-12-21 10:44:30.750 355 12388.27 57.75 54605.72 88888.00 2015-12-21 10:44:30.875 355 12388.10 57.77 54605.75 88888.00 2015-12-21 10:44:31.000 355 12388.02 57.77 54605.72 88888.00 2015-12-21 10:44:31.125 355 12388.02 57.77 54605.75 88888.00 2015-12-21 10:44:31.250 355 12388.00 57.77 54605.78 88888.00 2015-12-21 10:44:31.375 355 12387.92 57.80 54605.78 88888.00 2015-12-21 10:44:31.500 355 12387.80 57.83 54605.78 88888.00 2015-12-21 10:44:31.625 355 12387.73 57.85 54605.78 88888.00 2015-12-21 10:44:31.750 355 12387.73 57.85 54605.82 88888.00 2015-12-21 10:44:31.875 355 12387.65 57.88 54605.80 88888.00 2015-12-21 10:44:32.000 355 12387.58 57.88 54605.78 88888.00 2015-12-21 10:44:32.125 355 12387.58 57.90 54605.80 88888.00 2015-12-21 10:44:32.250 355 12387.52 57.88 54605.80 88888.00 2015-12-21 10:44:32.375 355 12387.48 57.90 54605.78 88888.00 2015-12-21 10:44:32.500 355 12387.45 57.95 54605.78 88888.00 2015-12-21 10:44:32.625 355 12387.35 57.92 54605.75 88888.00 2015-12-21 10:44:32.750 355 12387.27 57.92 54605.78 88888.00 2015-12-21 10:44:32.875 355 12387.25 57.92 54605.78 88888.00 2015-12-21 10:44:33.000 355 12387.20 57.98 54605.78 88888.00 2015-12-21 10:44:33.125 355 12387.23 57.98 54605.80 88888.00 2015-12-21 10:44:33.250 355 12387.20 58.00 54605.80 88888.00 2015-12-21 10:44:33.375 355 12387.15 58.02 54605.82 88888.00 2015-12-21 10:44:33.500 355 12387.05 58.02 54605.80 88888.00 2015-12-21 10:44:33.625 355 12386.95 58.02 54605.80 88888.00 2015-12-21 10:44:33.750 355 12386.92 58.08 54605.78 88888.00 2015-12-21 10:44:33.875 355 12386.85 58.08 54605.80 88888.00 2015-12-21 10:44:34.000 355 12386.75 58.10 54605.80 88888.00 2015-12-21 10:44:34.125 355 12386.67 58.15 54605.80 88888.00 2015-12-21 10:44:34.250 355 12386.62 58.12 54605.80 88888.00 2015-12-21 10:44:34.375 355 12386.67 58.17 54605.78 88888.00 2015-12-21 10:44:34.500 355 12386.65 58.17 54605.78 88888.00 2015-12-21 10:44:34.625 355 12386.60 58.20 54605.80 88888.00 2015-12-21 10:44:34.750 355 12386.52 58.23 54605.80 88888.00 2015-12-21 10:44:34.875 355 12386.42 58.23 54605.82 88888.00 2015-12-21 10:44:35.000 355 12386.35 58.25 54605.80 88888.00 2015-12-21 10:44:35.125 355 12386.33 58.27 54605.82 88888.00 2015-12-21 10:44:35.250 355 12386.23 58.30 54605.82 88888.00 2015-12-21 10:44:35.375 355 12386.20 58.35 54605.85 88888.00 2015-12-21 10:44:35.500 355 12386.15 58.35 54605.85 88888.00 2015-12-21 10:44:35.625 355 12386.10 58.38 54605.82 88888.00 2015-12-21 10:44:35.750 355 12386.12 58.38 54605.80 88888.00 2015-12-21 10:44:35.875 355 12386.08 58.42 54605.82 88888.00 2015-12-21 10:44:36.000 355 12385.98 58.45 54605.82 88888.00 2015-12-21 10:44:36.125 355 12385.90 58.50 54605.85 88888.00 2015-12-21 10:44:36.250 355 12385.88 58.55 54605.82 88888.00 2015-12-21 10:44:36.375 355 12385.85 58.58 54605.82 88888.00 2015-12-21 10:44:36.500 355 12385.83 58.62 54605.80 88888.00 2015-12-21 10:44:36.625 355 12385.75 58.67 54605.82 88888.00 2015-12-21 10:44:36.750 355 12385.70 58.75 54605.82 88888.00 2015-12-21 10:44:36.875 355 12385.70 58.80 54605.80 88888.00 2015-12-21 10:44:37.000 355 12385.65 58.80 54605.80 88888.00 2015-12-21 10:44:37.125 355 12385.67 58.83 54605.82 88888.00 2015-12-21 10:44:37.250 355 12385.62 58.90 54605.82 88888.00 2015-12-21 10:44:37.375 355 12385.55 58.95 54605.80 88888.00 2015-12-21 10:44:37.500 355 12385.42 59.02 54605.80 88888.00 2015-12-21 10:44:37.625 355 12385.40 59.02 54605.80 88888.00 2015-12-21 10:44:37.750 355 12385.38 59.02 54605.78 88888.00 2015-12-21 10:44:37.875 355 12385.30 59.05 54605.82 88888.00 2015-12-21 10:44:38.000 355 12385.17 59.05 54605.80 88888.00 2015-12-21 10:44:38.125 355 12385.15 59.08 54605.80 88888.00 2015-12-21 10:44:38.250 355 12385.15 59.12 54605.82 88888.00 2015-12-21 10:44:38.375 355 12385.12 59.20 54605.80 88888.00 2015-12-21 10:44:38.500 355 12385.12 59.17 54605.75 88888.00 2015-12-21 10:44:38.625 355 12385.08 59.20 54605.78 88888.00 2015-12-21 10:44:38.750 355 12385.00 59.23 54605.75 88888.00 2015-12-21 10:44:38.875 355 12384.95 59.25 54605.78 88888.00 2015-12-21 10:44:39.000 355 12384.95 59.30 54605.78 88888.00 2015-12-21 10:44:39.125 355 12384.90 59.33 54605.80 88888.00 2015-12-21 10:44:39.250 355 12384.83 59.35 54605.80 88888.00 2015-12-21 10:44:39.375 355 12384.70 59.38 54605.80 88888.00 2015-12-21 10:44:39.500 355 12384.62 59.40 54605.80 88888.00 2015-12-21 10:44:39.625 355 12384.62 59.42 54605.78 88888.00 2015-12-21 10:44:39.750 355 12384.65 59.45 54605.78 88888.00 2015-12-21 10:44:39.875 355 12384.62 59.50 54605.78 88888.00 2015-12-21 10:44:40.000 355 12384.58 59.55 54605.78 88888.00 2015-12-21 10:44:40.125 355 12384.60 59.55 54605.78 88888.00 2015-12-21 10:44:40.250 355 12384.55 59.55 54605.78 88888.00 2015-12-21 10:44:40.375 355 12384.48 59.58 54605.75 88888.00 2015-12-21 10:44:40.500 355 12384.45 59.60 54605.75 88888.00 2015-12-21 10:44:40.625 355 12384.40 59.65 54605.78 88888.00 2015-12-21 10:44:40.750 355 12384.42 59.65 54605.75 88888.00 2015-12-21 10:44:40.875 355 12384.38 59.62 54605.75 88888.00 2015-12-21 10:44:41.000 355 12384.27 59.62 54605.72 88888.00 2015-12-21 10:44:41.125 355 12384.27 59.62 54605.75 88888.00 2015-12-21 10:44:41.250 355 12384.30 59.67 54605.75 88888.00 2015-12-21 10:44:41.375 355 12384.33 59.67 54605.75 88888.00 2015-12-21 10:44:41.500 355 12384.30 59.70 54605.75 88888.00 2015-12-21 10:44:41.625 355 12384.20 59.73 54605.72 88888.00 2015-12-21 10:44:41.750 355 12384.17 59.73 54605.72 88888.00 2015-12-21 10:44:41.875 355 12384.20 59.75 54605.75 88888.00 2015-12-21 10:44:42.000 355 12384.10 59.75 54605.75 88888.00 2015-12-21 10:44:42.125 355 12384.08 59.75 54605.72 88888.00 2015-12-21 10:44:42.250 355 12384.08 59.77 54605.70 88888.00 2015-12-21 10:44:42.375 355 12384.02 59.80 54605.72 88888.00 2015-12-21 10:44:42.500 355 12383.95 59.80 54605.70 88888.00 2015-12-21 10:44:42.625 355 12383.95 59.80 54605.70 88888.00 2015-12-21 10:44:42.750 355 12383.85 59.83 54605.70 88888.00 2015-12-21 10:44:42.875 355 12383.75 59.85 54605.70 88888.00 2015-12-21 10:44:43.000 355 12383.73 59.88 54605.70 88888.00 2015-12-21 10:44:43.125 355 12383.80 59.90 54605.72 88888.00 2015-12-21 10:44:43.250 355 12383.75 59.85 54605.72 88888.00 2015-12-21 10:44:43.375 355 12383.65 59.88 54605.68 88888.00 2015-12-21 10:44:43.500 355 12383.65 59.90 54605.68 88888.00 2015-12-21 10:44:43.625 355 12383.62 59.92 54605.68 88888.00 2015-12-21 10:44:43.750 355 12383.58 59.95 54605.68 88888.00 2015-12-21 10:44:43.875 355 12383.60 59.92 54605.68 88888.00 2015-12-21 10:44:44.000 355 12383.60 59.95 54605.68 88888.00 2015-12-21 10:44:44.125 355 12383.52 60.00 54605.68 88888.00 2015-12-21 10:44:44.250 355 12383.48 59.98 54605.70 88888.00 2015-12-21 10:44:44.375 355 12383.42 59.98 54605.68 88888.00 2015-12-21 10:44:44.500 355 12383.38 60.00 54605.70 88888.00 2015-12-21 10:44:44.625 355 12383.33 60.05 54605.70 88888.00 2015-12-21 10:44:44.750 355 12383.30 60.08 54605.70 88888.00 2015-12-21 10:44:44.875 355 12383.23 60.05 54605.68 88888.00 2015-12-21 10:44:45.000 355 12383.20 60.08 54605.68 88888.00 2015-12-21 10:44:45.125 355 12383.10 60.10 54605.68 88888.00 2015-12-21 10:44:45.250 355 12383.00 60.10 54605.70 88888.00 2015-12-21 10:44:45.375 355 12383.02 60.15 54605.70 88888.00 2015-12-21 10:44:45.500 355 12383.02 60.15 54605.70 88888.00 2015-12-21 10:44:45.625 355 12382.98 60.15 54605.70 88888.00 2015-12-21 10:44:45.750 355 12382.95 60.17 54605.68 88888.00 2015-12-21 10:44:45.875 355 12382.92 60.23 54605.68 88888.00 2015-12-21 10:44:46.000 355 12382.85 60.27 54605.70 88888.00 2015-12-21 10:44:46.125 355 12382.80 60.27 54605.70 88888.00 2015-12-21 10:44:46.250 355 12382.73 60.33 54605.70 88888.00 2015-12-21 10:44:46.375 355 12382.67 60.35 54605.68 88888.00 2015-12-21 10:44:46.500 355 12382.65 60.35 54605.68 88888.00 2015-12-21 10:44:46.625 355 12382.62 60.33 54605.70 88888.00 2015-12-21 10:44:46.750 355 12382.62 60.35 54605.70 88888.00 2015-12-21 10:44:46.875 355 12382.55 60.38 54605.70 88888.00 2015-12-21 10:44:47.000 355 12382.45 60.38 54605.70 88888.00 2015-12-21 10:44:47.125 355 12382.42 60.38 54605.70 88888.00 2015-12-21 10:44:47.250 355 12382.42 60.45 54605.70 88888.00 2015-12-21 10:44:47.375 355 12382.38 60.50 54605.70 88888.00 2015-12-21 10:44:47.500 355 12382.33 60.52 54605.70 88888.00 2015-12-21 10:44:47.625 355 12382.35 60.50 54605.70 88888.00 2015-12-21 10:44:47.750 355 12382.35 60.50 54605.70 88888.00 2015-12-21 10:44:47.875 355 12382.35 60.52 54605.70 88888.00 2015-12-21 10:44:48.000 355 12382.30 60.52 54605.70 88888.00 2015-12-21 10:44:48.125 355 12382.27 60.52 54605.72 88888.00 2015-12-21 10:44:48.250 355 12382.15 60.55 54605.75 88888.00 2015-12-21 10:44:48.375 355 12382.10 60.62 54605.72 88888.00 2015-12-21 10:44:48.500 355 12382.10 60.67 54605.72 88888.00 2015-12-21 10:44:48.625 355 12382.08 60.70 54605.72 88888.00 2015-12-21 10:44:48.750 355 12382.10 60.73 54605.75 88888.00 2015-12-21 10:44:48.875 355 12382.10 60.73 54605.75 88888.00 2015-12-21 10:44:49.000 355 12382.05 60.75 54605.75 88888.00 2015-12-21 10:44:49.125 355 12382.02 60.80 54605.75 88888.00 2015-12-21 10:44:49.250 355 12381.98 60.80 54605.72 88888.00 2015-12-21 10:44:49.375 355 12381.95 60.83 54605.70 88888.00 2015-12-21 10:44:49.500 355 12381.90 60.83 54605.68 88888.00 2015-12-21 10:44:49.625 355 12381.90 60.85 54605.68 88888.00 2015-12-21 10:44:49.750 355 12381.83 60.90 54605.70 88888.00 2015-12-21 10:44:49.875 355 12381.73 60.92 54605.70 88888.00 2015-12-21 10:44:50.000 355 12381.70 60.90 54605.65 88888.00 2015-12-21 10:44:50.125 355 12381.80 60.92 54605.65 88888.00 2015-12-21 10:44:50.250 355 12381.85 60.98 54605.65 88888.00 2015-12-21 10:44:50.375 355 12381.88 60.98 54605.68 88888.00 2015-12-21 10:44:50.500 355 12381.90 61.00 54605.68 88888.00 2015-12-21 10:44:50.625 355 12381.92 61.02 54605.68 88888.00 2015-12-21 10:44:50.750 355 12381.90 61.02 54605.68 88888.00 2015-12-21 10:44:50.875 355 12381.92 61.05 54605.68 88888.00 2015-12-21 10:44:51.000 355 12381.90 61.08 54605.65 88888.00 2015-12-21 10:44:51.125 355 12381.83 61.12 54605.68 88888.00 2015-12-21 10:44:51.250 355 12381.80 61.17 54605.65 88888.00 2015-12-21 10:44:51.375 355 12381.85 61.20 54605.65 88888.00 2015-12-21 10:44:51.500 355 12381.88 61.20 54605.60 88888.00 2015-12-21 10:44:51.625 355 12381.90 61.17 54605.57 88888.00 2015-12-21 10:44:51.750 355 12381.92 61.15 54605.57 88888.00 2015-12-21 10:44:51.875 355 12381.95 61.17 54605.57 88888.00 2015-12-21 10:44:52.000 355 12382.00 61.20 54605.57 88888.00 2015-12-21 10:44:52.125 355 12381.98 61.20 54605.57 88888.00 2015-12-21 10:44:52.250 355 12382.00 61.20 54605.55 88888.00 2015-12-21 10:44:52.375 355 12382.15 61.25 54605.57 88888.00 2015-12-21 10:44:52.500 355 12382.15 61.25 54605.55 88888.00 2015-12-21 10:44:52.625 355 12382.12 61.27 54605.53 88888.00 2015-12-21 10:44:52.750 355 12382.12 61.33 54605.53 88888.00 2015-12-21 10:44:52.875 355 12382.17 61.33 54605.53 88888.00 2015-12-21 10:44:53.000 355 12382.20 61.33 54605.50 88888.00 2015-12-21 10:44:53.125 355 12382.23 61.35 54605.50 88888.00 2015-12-21 10:44:53.250 355 12382.25 61.38 54605.50 88888.00 2015-12-21 10:44:53.375 355 12382.30 61.35 54605.50 88888.00 2015-12-21 10:44:53.500 355 12382.33 61.38 54605.50 88888.00 2015-12-21 10:44:53.625 355 12382.35 61.38 54605.47 88888.00 2015-12-21 10:44:53.750 355 12382.38 61.42 54605.45 88888.00 2015-12-21 10:44:53.875 355 12382.38 61.42 54605.47 88888.00 2015-12-21 10:44:54.000 355 12382.45 61.45 54605.43 88888.00 2015-12-21 10:44:54.125 355 12382.42 61.45 54605.43 88888.00 2015-12-21 10:44:54.250 355 12382.40 61.48 54605.40 88888.00 2015-12-21 10:44:54.375 355 12382.50 61.50 54605.38 88888.00 2015-12-21 10:44:54.500 355 12382.62 61.55 54605.40 88888.00 2015-12-21 10:44:54.625 355 12382.70 61.58 54605.40 88888.00 2015-12-21 10:44:54.750 355 12382.70 61.60 54605.38 88888.00 2015-12-21 10:44:54.875 355 12382.67 61.65 54605.38 88888.00 2015-12-21 10:44:55.000 355 12382.70 61.70 54605.32 88888.00 2015-12-21 10:44:55.125 355 12382.77 61.70 54605.30 88888.00 2015-12-21 10:44:55.250 355 12382.83 61.70 54605.28 88888.00 2015-12-21 10:44:55.375 355 12382.85 61.70 54605.28 88888.00 2015-12-21 10:44:55.500 355 12382.83 61.73 54605.28 88888.00 2015-12-21 10:44:55.625 355 12382.85 61.75 54605.28 88888.00 2015-12-21 10:44:55.750 355 12382.88 61.75 54605.25 88888.00 2015-12-21 10:44:55.875 355 12382.83 61.77 54605.25 88888.00 2015-12-21 10:44:56.000 355 12382.88 61.83 54605.25 88888.00 2015-12-21 10:44:56.125 355 12382.92 61.85 54605.20 88888.00 2015-12-21 10:44:56.250 355 12382.98 61.88 54605.18 88888.00 2015-12-21 10:44:56.375 355 12383.08 61.95 54605.20 88888.00 2015-12-21 10:44:56.500 355 12383.10 62.00 54605.15 88888.00 2015-12-21 10:44:56.625 355 12383.12 61.98 54605.15 88888.00 2015-12-21 10:44:56.750 355 12383.12 62.00 54605.12 88888.00 2015-12-21 10:44:56.875 355 12383.15 62.02 54605.12 88888.00 2015-12-21 10:44:57.000 355 12383.17 62.05 54605.10 88888.00 2015-12-21 10:44:57.125 355 12383.15 62.10 54605.10 88888.00 2015-12-21 10:44:57.250 355 12383.15 62.10 54605.10 88888.00 2015-12-21 10:44:57.375 355 12383.20 62.12 54605.07 88888.00 2015-12-21 10:44:57.500 355 12383.27 62.17 54605.10 88888.00 2015-12-21 10:44:57.625 355 12383.27 62.20 54605.07 88888.00 2015-12-21 10:44:57.750 355 12383.25 62.30 54605.05 88888.00 2015-12-21 10:44:57.875 355 12383.27 62.33 54605.03 88888.00 2015-12-21 10:44:58.000 355 12383.35 62.30 54605.00 88888.00 2015-12-21 10:44:58.125 355 12383.33 62.35 54605.00 88888.00 2015-12-21 10:44:58.250 355 12383.30 62.38 54605.00 88888.00 2015-12-21 10:44:58.375 355 12383.33 62.42 54605.00 88888.00 2015-12-21 10:44:58.500 355 12383.38 62.45 54604.97 88888.00 2015-12-21 10:44:58.625 355 12383.42 62.48 54604.95 88888.00 2015-12-21 10:44:58.750 355 12383.40 62.50 54604.93 88888.00 2015-12-21 10:44:58.875 355 12383.38 62.45 54604.90 88888.00 2015-12-21 10:44:59.000 355 12383.40 62.48 54604.85 88888.00 2015-12-21 10:44:59.125 355 12383.45 62.55 54604.88 88888.00 2015-12-21 10:44:59.250 355 12383.50 62.58 54604.90 88888.00 2015-12-21 10:44:59.375 355 12383.55 62.60 54604.90 88888.00 2015-12-21 10:44:59.500 355 12383.58 62.62 54604.85 88888.00 2015-12-21 10:44:59.625 355 12383.58 62.70 54604.85 88888.00 2015-12-21 10:44:59.750 355 12383.58 62.75 54604.85 88888.00 2015-12-21 10:44:59.875 355 12383.60 62.77 54604.85 88888.00 2015-12-21 10:45:00.000 355 12383.58 62.77 54604.82 88888.00 2015-12-21 10:45:00.125 355 12383.55 62.80 54604.80 88888.00 2015-12-21 10:45:00.250 355 12383.58 62.85 54604.80 88888.00 2015-12-21 10:45:00.375 355 12383.60 62.90 54604.78 88888.00 2015-12-21 10:45:00.500 355 12383.60 62.95 54604.75 88888.00 2015-12-21 10:45:00.625 355 12383.62 62.98 54604.72 88888.00 2015-12-21 10:45:00.750 355 12383.62 63.00 54604.70 88888.00 2015-12-21 10:45:00.875 355 12383.65 63.02 54604.70 88888.00 2015-12-21 10:45:01.000 355 12383.67 63.02 54604.68 88888.00 2015-12-21 10:45:01.125 355 12383.70 63.05 54604.70 88888.00 2015-12-21 10:45:01.250 355 12383.75 63.12 54604.70 88888.00 2015-12-21 10:45:01.375 355 12383.77 63.17 54604.65 88888.00 2015-12-21 10:45:01.500 355 12383.75 63.17 54604.62 88888.00 2015-12-21 10:45:01.625 355 12383.70 63.23 54604.57 88888.00 2015-12-21 10:45:01.750 355 12383.70 63.25 54604.60 88888.00 2015-12-21 10:45:01.875 355 12383.70 63.33 54604.57 88888.00 2015-12-21 10:45:02.000 355 12383.75 63.35 54604.55 88888.00 2015-12-21 10:45:02.125 355 12383.75 63.35 54604.55 88888.00 2015-12-21 10:45:02.250 355 12383.75 63.38 54604.53 88888.00 2015-12-21 10:45:02.375 355 12383.83 63.42 54604.47 88888.00 2015-12-21 10:45:02.500 355 12383.85 63.45 54604.47 88888.00 2015-12-21 10:45:02.625 355 12383.88 63.50 54604.47 88888.00 2015-12-21 10:45:02.750 355 12383.85 63.58 54604.47 88888.00 2015-12-21 10:45:02.875 355 12383.83 63.58 54604.47 88888.00 2015-12-21 10:45:03.000 355 12383.85 63.62 54604.45 88888.00 2015-12-21 10:45:03.125 355 12383.83 63.67 54604.45 88888.00 2015-12-21 10:45:03.250 355 12383.80 63.70 54604.40 88888.00 2015-12-21 10:45:03.375 355 12383.95 63.73 54604.40 88888.00 2015-12-21 10:45:03.500 355 12384.00 63.75 54604.38 88888.00 2015-12-21 10:45:03.625 355 12384.00 63.80 54604.35 88888.00 2015-12-21 10:45:03.750 355 12384.00 63.83 54604.32 88888.00 2015-12-21 10:45:03.875 355 12383.95 63.80 54604.32 88888.00 2015-12-21 10:45:04.000 355 12383.95 63.85 54604.30 88888.00 2015-12-21 10:45:04.125 355 12384.02 63.88 54604.32 88888.00 2015-12-21 10:45:04.250 355 12384.08 63.90 54604.28 88888.00 2015-12-21 10:45:04.375 355 12384.12 63.98 54604.25 88888.00 2015-12-21 10:45:04.500 355 12384.10 64.03 54604.22 88888.00 2015-12-21 10:45:04.625 355 12384.12 64.05 54604.22 88888.00 2015-12-21 10:45:04.750 355 12384.17 64.10 54604.20 88888.00 2015-12-21 10:45:04.875 355 12384.20 64.15 54604.20 88888.00 2015-12-21 10:45:05.000 355 12384.20 64.15 54604.15 88888.00 2015-12-21 10:45:05.125 355 12384.17 64.17 54604.20 88888.00 2015-12-21 10:45:05.250 355 12384.20 64.20 54604.20 88888.00 2015-12-21 10:45:05.375 355 12384.25 64.22 54604.15 88888.00 2015-12-21 10:45:05.500 355 12384.23 64.25 54604.10 88888.00 2015-12-21 10:45:05.625 355 12384.20 64.28 54604.10 88888.00 2015-12-21 10:45:05.750 355 12384.20 64.33 54604.10 88888.00 2015-12-21 10:45:05.875 355 12384.25 64.38 54604.10 88888.00 2015-12-21 10:45:06.000 355 12384.25 64.40 54604.05 88888.00 2015-12-21 10:45:06.125 355 12384.20 64.45 54604.05 88888.00 2015-12-21 10:45:06.250 355 12384.20 64.47 54604.03 88888.00 2015-12-21 10:45:06.375 355 12384.20 64.50 54604.03 88888.00 2015-12-21 10:45:06.500 355 12384.20 64.53 54603.97 88888.00 2015-12-21 10:45:06.625 355 12384.25 64.53 54603.97 88888.00 2015-12-21 10:45:06.750 355 12384.40 64.55 54603.97 88888.00 2015-12-21 10:45:06.875 355 12384.42 64.55 54603.97 88888.00 2015-12-21 10:45:07.000 355 12384.38 64.58 54603.95 88888.00 2015-12-21 10:45:07.125 355 12384.42 64.60 54603.97 88888.00 2015-12-21 10:45:07.250 355 12384.42 64.65 54603.97 88888.00 2015-12-21 10:45:07.375 355 12384.45 64.67 54603.95 88888.00 2015-12-21 10:45:07.500 355 12384.45 64.70 54603.90 88888.00 2015-12-21 10:45:07.625 355 12384.45 64.75 54603.90 88888.00 2015-12-21 10:45:07.750 355 12384.42 64.78 54603.88 88888.00 2015-12-21 10:45:07.875 355 12384.45 64.80 54603.85 88888.00 2015-12-21 10:45:08.000 355 12384.38 64.80 54603.85 88888.00 2015-12-21 10:45:08.125 355 12384.30 64.83 54603.82 88888.00 2015-12-21 10:45:08.250 355 12384.42 64.88 54603.82 88888.00 2015-12-21 10:45:08.375 355 12384.52 64.92 54603.82 88888.00 2015-12-21 10:45:08.500 355 12384.50 64.92 54603.78 88888.00 2015-12-21 10:45:08.625 355 12384.48 64.92 54603.75 88888.00 2015-12-21 10:45:08.750 355 12384.45 64.95 54603.72 88888.00 2015-12-21 10:45:08.875 355 12384.48 65.03 54603.75 88888.00 2015-12-21 10:45:09.000 355 12384.52 65.08 54603.72 88888.00 2015-12-21 10:45:09.125 355 12384.55 65.12 54603.72 88888.00 2015-12-21 10:45:09.250 355 12384.50 65.15 54603.70 88888.00 2015-12-21 10:45:09.375 355 12384.48 65.17 54603.68 88888.00 2015-12-21 10:45:09.500 355 12384.48 65.22 54603.68 88888.00 2015-12-21 10:45:09.625 355 12384.48 65.28 54603.65 88888.00 2015-12-21 10:45:09.750 355 12384.50 65.30 54603.62 88888.00 2015-12-21 10:45:09.875 355 12384.52 65.33 54603.65 88888.00 2015-12-21 10:45:10.000 355 12384.55 65.38 54603.62 88888.00 2015-12-21 10:45:10.125 355 12384.58 65.45 54603.60 88888.00 2015-12-21 10:45:10.250 355 12384.58 65.42 54603.57 88888.00 2015-12-21 10:45:10.375 355 12384.62 65.47 54603.55 88888.00 2015-12-21 10:45:10.500 355 12384.65 65.50 54603.53 88888.00 2015-12-21 10:45:10.625 355 12384.58 65.55 54603.55 88888.00 2015-12-21 10:45:10.750 355 12384.58 65.58 54603.53 88888.00 2015-12-21 10:45:10.875 355 12384.62 65.58 54603.47 88888.00 2015-12-21 10:45:11.000 355 12384.60 65.60 54603.47 88888.00 2015-12-21 10:45:11.125 355 12384.60 65.65 54603.47 88888.00 2015-12-21 10:45:11.250 355 12384.55 65.67 54603.45 88888.00 2015-12-21 10:45:11.375 355 12384.58 65.72 54603.43 88888.00 2015-12-21 10:45:11.500 355 12384.48 65.75 54603.43 88888.00 2015-12-21 10:45:11.625 355 12384.42 65.80 54603.43 88888.00 2015-12-21 10:45:11.750 355 12384.40 65.85 54603.43 88888.00 2015-12-21 10:45:11.875 355 12384.42 65.90 54603.40 88888.00 2015-12-21 10:45:12.000 355 12384.45 65.97 54603.38 88888.00 2015-12-21 10:45:12.125 355 12384.48 65.95 54603.38 88888.00 2015-12-21 10:45:12.250 355 12384.42 66.00 54603.38 88888.00 2015-12-21 10:45:12.375 355 12384.38 66.03 54603.35 88888.00 2015-12-21 10:45:12.500 355 12384.35 66.08 54603.32 88888.00 2015-12-21 10:45:12.625 355 12384.38 66.12 54603.32 88888.00 2015-12-21 10:45:12.750 355 12384.38 66.15 54603.30 88888.00 2015-12-21 10:45:12.875 355 12384.33 66.17 54603.28 88888.00 2015-12-21 10:45:13.000 355 12384.33 66.20 54603.25 88888.00 2015-12-21 10:45:13.125 355 12384.25 66.28 54603.28 88888.00 2015-12-21 10:45:13.250 355 12384.20 66.30 54603.28 88888.00 2015-12-21 10:45:13.375 355 12384.23 66.33 54603.25 88888.00 2015-12-21 10:45:13.500 355 12384.25 66.33 54603.22 88888.00 2015-12-21 10:45:13.625 355 12384.25 66.38 54603.20 88888.00 2015-12-21 10:45:13.750 355 12384.15 66.40 54603.18 88888.00 2015-12-21 10:45:13.875 355 12384.10 66.40 54603.18 88888.00 2015-12-21 10:45:14.000 355 12384.05 66.42 54603.18 88888.00 2015-12-21 10:45:14.125 355 12384.05 66.47 54603.18 88888.00 2015-12-21 10:45:14.250 355 12384.10 66.50 54603.15 88888.00 2015-12-21 10:45:14.375 355 12384.05 66.55 54603.18 88888.00 2015-12-21 10:45:14.500 355 12384.00 66.58 54603.12 88888.00 2015-12-21 10:45:14.625 355 12384.05 66.62 54603.12 88888.00 2015-12-21 10:45:14.750 355 12383.98 66.65 54603.10 88888.00 2015-12-21 10:45:14.875 355 12383.92 66.65 54603.10 88888.00 2015-12-21 10:45:15.000 355 12383.95 66.67 54603.07 88888.00 2015-12-21 10:45:15.125 355 12383.98 66.72 54603.10 88888.00 2015-12-21 10:45:15.250 355 12383.85 66.72 54603.12 88888.00 2015-12-21 10:45:15.375 355 12383.80 66.75 54603.10 88888.00 2015-12-21 10:45:15.500 355 12383.75 66.80 54603.07 88888.00 2015-12-21 10:45:15.625 355 12383.75 66.85 54603.07 88888.00 2015-12-21 10:45:15.750 355 12383.73 66.90 54603.05 88888.00 2015-12-21 10:45:15.875 355 12383.70 66.90 54603.00 88888.00 2015-12-21 10:45:16.000 355 12383.73 66.92 54602.97 88888.00 2015-12-21 10:45:16.125 355 12383.73 66.92 54602.97 88888.00 2015-12-21 10:45:16.250 355 12383.67 66.95 54602.97 88888.00 2015-12-21 10:45:16.375 355 12383.65 66.97 54602.97 88888.00 2015-12-21 10:45:16.500 355 12383.58 67.03 54603.00 88888.00 2015-12-21 10:45:16.625 355 12383.62 67.05 54602.97 88888.00 2015-12-21 10:45:16.750 355 12383.60 67.08 54602.95 88888.00 2015-12-21 10:45:16.875 355 12383.60 67.08 54602.93 88888.00 2015-12-21 10:45:17.000 355 12383.60 67.10 54602.85 88888.00 2015-12-21 10:45:17.125 355 12383.58 67.12 54602.90 88888.00 2015-12-21 10:45:17.250 355 12383.52 67.15 54602.88 88888.00 2015-12-21 10:45:17.375 355 12383.52 67.17 54602.88 88888.00 2015-12-21 10:45:17.500 355 12383.60 67.20 54602.85 88888.00 2015-12-21 10:45:17.625 355 12383.60 67.20 54602.80 88888.00 2015-12-21 10:45:17.750 355 12383.58 67.22 54602.82 88888.00 2015-12-21 10:45:17.875 355 12383.60 67.25 54602.82 88888.00 2015-12-21 10:45:18.000 355 12383.60 67.25 54602.78 88888.00 2015-12-21 10:45:18.125 355 12383.58 67.30 54602.78 88888.00 2015-12-21 10:45:18.250 355 12383.55 67.33 54602.75 88888.00 2015-12-21 10:45:18.375 355 12383.58 67.35 54602.75 88888.00 2015-12-21 10:45:18.500 355 12383.55 67.40 54602.72 88888.00 2015-12-21 10:45:18.625 355 12383.55 67.45 54602.70 88888.00 2015-12-21 10:45:18.750 355 12383.48 67.45 54602.68 88888.00 2015-12-21 10:45:18.875 355 12383.58 67.47 54602.68 88888.00 2015-12-21 10:45:19.000 355 12383.70 67.47 54602.62 88888.00 2015-12-21 10:45:19.125 355 12383.75 67.47 54602.60 88888.00 2015-12-21 10:45:19.250 355 12383.77 67.47 54602.60 88888.00 2015-12-21 10:45:19.375 355 12383.75 67.53 54602.60 88888.00 2015-12-21 10:45:19.500 355 12383.65 67.50 54602.57 88888.00 2015-12-21 10:45:19.625 355 12383.62 67.55 54602.57 88888.00 2015-12-21 10:45:19.750 355 12383.65 67.58 54602.55 88888.00 2015-12-21 10:45:19.875 355 12383.67 67.55 54602.53 88888.00 2015-12-21 10:45:20.000 355 12383.67 67.58 54602.50 88888.00 2015-12-21 10:45:20.125 355 12383.67 67.62 54602.53 88888.00 2015-12-21 10:45:20.250 355 12383.73 67.62 54602.53 88888.00 2015-12-21 10:45:20.375 355 12383.77 67.60 54602.47 88888.00 2015-12-21 10:45:20.500 355 12383.75 67.62 54602.47 88888.00 2015-12-21 10:45:20.625 355 12383.80 67.65 54602.45 88888.00 2015-12-21 10:45:20.750 355 12383.80 67.72 54602.40 88888.00 2015-12-21 10:45:20.875 355 12383.77 67.70 54602.43 88888.00 2015-12-21 10:45:21.000 355 12383.77 67.70 54602.40 88888.00 2015-12-21 10:45:21.125 355 12383.85 67.78 54602.40 88888.00 2015-12-21 10:45:21.250 355 12383.90 67.80 54602.38 88888.00 2015-12-21 10:45:21.375 355 12383.95 67.83 54602.38 88888.00 2015-12-21 10:45:21.500 355 12383.98 67.83 54602.35 88888.00 2015-12-21 10:45:21.625 355 12383.98 67.83 54602.35 88888.00 2015-12-21 10:45:21.750 355 12383.95 67.85 54602.32 88888.00 2015-12-21 10:45:21.875 355 12383.95 67.88 54602.32 88888.00 2015-12-21 10:45:22.000 355 12383.95 67.88 54602.30 88888.00 2015-12-21 10:45:22.125 355 12383.98 67.95 54602.28 88888.00 2015-12-21 10:45:22.250 355 12383.98 67.92 54602.28 88888.00 2015-12-21 10:45:22.375 355 12384.02 67.95 54602.25 88888.00 2015-12-21 10:45:22.500 355 12384.08 67.92 54602.22 88888.00 2015-12-21 10:45:22.625 355 12384.08 67.97 54602.25 88888.00 2015-12-21 10:45:22.750 355 12384.02 68.00 54602.22 88888.00 2015-12-21 10:45:22.875 355 12384.00 68.00 54602.20 88888.00 2015-12-21 10:45:23.000 355 12384.02 67.97 54602.18 88888.00 2015-12-21 10:45:23.125 355 12384.08 68.00 54602.18 88888.00 2015-12-21 10:45:23.250 355 12384.05 68.03 54602.12 88888.00 2015-12-21 10:45:23.375 355 12384.05 68.05 54602.12 88888.00 2015-12-21 10:45:23.500 355 12384.05 68.08 54602.10 88888.00 2015-12-21 10:45:23.625 355 12384.08 68.10 54602.07 88888.00 2015-12-21 10:45:23.750 355 12384.10 68.10 54602.05 88888.00 2015-12-21 10:45:23.875 355 12384.15 68.10 54602.05 88888.00 2015-12-21 10:45:24.000 355 12384.15 68.10 54602.05 88888.00 2015-12-21 10:45:24.125 355 12384.15 68.10 54602.03 88888.00 2015-12-21 10:45:24.250 355 12384.12 68.08 54602.03 88888.00 2015-12-21 10:45:24.375 355 12384.17 68.08 54602.00 88888.00 2015-12-21 10:45:24.500 355 12384.17 68.10 54602.03 88888.00 2015-12-21 10:45:24.625 355 12384.17 68.12 54601.97 88888.00 2015-12-21 10:45:24.750 355 12384.12 68.12 54601.95 88888.00 2015-12-21 10:45:24.875 355 12384.15 68.15 54601.97 88888.00 2015-12-21 10:45:25.000 355 12384.20 68.15 54601.95 88888.00 2015-12-21 10:45:25.125 355 12384.25 68.17 54601.95 88888.00 2015-12-21 10:45:25.250 355 12384.30 68.17 54601.93 88888.00 2015-12-21 10:45:25.375 355 12384.30 68.17 54601.88 88888.00 2015-12-21 10:45:25.500 355 12384.23 68.17 54601.85 88888.00 2015-12-21 10:45:25.625 355 12384.23 68.22 54601.85 88888.00 2015-12-21 10:45:25.750 355 12384.17 68.22 54601.85 88888.00 2015-12-21 10:45:25.875 355 12384.20 68.22 54601.85 88888.00 2015-12-21 10:45:26.000 355 12384.30 68.25 54601.80 88888.00 2015-12-21 10:45:26.125 355 12384.33 68.25 54601.78 88888.00 2015-12-21 10:45:26.250 355 12384.27 68.30 54601.78 88888.00 2015-12-21 10:45:26.375 355 12384.33 68.33 54601.75 88888.00 2015-12-21 10:45:26.500 355 12384.38 68.33 54601.75 88888.00 2015-12-21 10:45:26.625 355 12384.48 68.33 54601.75 88888.00 2015-12-21 10:45:26.750 355 12384.50 68.33 54601.70 88888.00 2015-12-21 10:45:26.875 355 12384.50 68.38 54601.70 88888.00 2015-12-21 10:45:27.000 355 12384.55 68.38 54601.68 88888.00 2015-12-21 10:45:27.125 355 12384.62 68.38 54601.70 88888.00 2015-12-21 10:45:27.250 355 12384.58 68.40 54601.70 88888.00 2015-12-21 10:45:27.375 355 12384.58 68.40 54601.68 88888.00 2015-12-21 10:45:27.500 355 12384.55 68.42 54601.65 88888.00 2015-12-21 10:45:27.625 355 12384.62 68.42 54601.62 88888.00 2015-12-21 10:45:27.750 355 12384.75 68.40 54601.60 88888.00 2015-12-21 10:45:27.875 355 12384.83 68.40 54601.60 88888.00 2015-12-21 10:45:28.000 355 12384.85 68.45 54601.57 88888.00 2015-12-21 10:45:28.125 355 12384.92 68.47 54601.57 88888.00 2015-12-21 10:45:28.250 355 12385.02 68.50 54601.53 88888.00 2015-12-21 10:45:28.375 355 12385.08 68.47 54601.53 88888.00 2015-12-21 10:45:28.500 355 12385.12 68.55 54601.50 88888.00 2015-12-21 10:45:28.625 355 12385.17 68.53 54601.47 88888.00 2015-12-21 10:45:28.750 355 12385.23 68.55 54601.43 88888.00 2015-12-21 10:45:28.875 355 12385.30 68.55 54601.40 88888.00 2015-12-21 10:45:29.000 355 12385.40 68.55 54601.35 88888.00 2015-12-21 10:45:29.125 355 12385.45 68.55 54601.40 88888.00 2015-12-21 10:45:29.250 355 12385.45 68.55 54601.40 88888.00 2015-12-21 10:45:29.375 355 12385.50 68.60 54601.35 88888.00 2015-12-21 10:45:29.500 355 12385.55 68.60 54601.32 88888.00 2015-12-21 10:45:29.625 355 12385.58 68.65 54601.28 88888.00 2015-12-21 10:45:29.750 355 12385.62 68.67 54601.28 88888.00 2015-12-21 10:45:29.875 355 12385.73 68.67 54601.25 88888.00 2015-12-21 10:45:30.000 355 12385.77 68.65 54601.22 88888.00 2015-12-21 10:45:30.125 355 12385.77 68.62 54601.22 88888.00 2015-12-21 10:45:30.250 355 12385.75 68.65 54601.18 88888.00 2015-12-21 10:45:30.375 355 12385.85 68.70 54601.18 88888.00 2015-12-21 10:45:30.500 355 12385.92 68.70 54601.12 88888.00 2015-12-21 10:45:30.625 355 12386.00 68.72 54601.15 88888.00 2015-12-21 10:45:30.750 355 12386.00 68.72 54601.12 88888.00 2015-12-21 10:45:30.875 355 12386.05 68.70 54601.12 88888.00 2015-12-21 10:45:31.000 355 12386.17 68.67 54601.05 88888.00 2015-12-21 10:45:31.125 355 12386.25 68.70 54601.07 88888.00 2015-12-21 10:45:31.250 355 12386.25 68.72 54601.05 88888.00 2015-12-21 10:45:31.375 355 12386.27 68.72 54601.00 88888.00 2015-12-21 10:45:31.500 355 12386.30 68.72 54601.00 88888.00 2015-12-21 10:45:31.625 355 12386.27 68.72 54600.97 88888.00 2015-12-21 10:45:31.750 355 12386.35 68.70 54600.95 88888.00 2015-12-21 10:45:31.875 355 12386.38 68.72 54600.93 88888.00 2015-12-21 10:45:32.000 355 12386.40 68.72 54600.93 88888.00 2015-12-21 10:45:32.125 355 12386.45 68.72 54600.93 88888.00 2015-12-21 10:45:32.250 355 12386.50 68.75 54600.90 88888.00 2015-12-21 10:45:32.375 355 12386.55 68.75 54600.88 88888.00 2015-12-21 10:45:32.500 355 12386.55 68.70 54600.82 88888.00 2015-12-21 10:45:32.625 355 12386.58 68.70 54600.82 88888.00 2015-12-21 10:45:32.750 355 12386.62 68.72 54600.82 88888.00 2015-12-21 10:45:32.875 355 12386.67 68.75 54600.80 88888.00 2015-12-21 10:45:33.000 355 12386.70 68.75 54600.80 88888.00 2015-12-21 10:45:33.125 355 12386.65 68.78 54600.80 88888.00 2015-12-21 10:45:33.250 355 12386.65 68.78 54600.78 88888.00 2015-12-21 10:45:33.375 355 12386.65 68.75 54600.75 88888.00 2015-12-21 10:45:33.500 355 12386.70 68.75 54600.72 88888.00 2015-12-21 10:45:33.625 355 12386.75 68.78 54600.72 88888.00 2015-12-21 10:45:33.750 355 12386.75 68.83 54600.70 88888.00 2015-12-21 10:45:33.875 355 12386.77 68.83 54600.68 88888.00 2015-12-21 10:45:34.000 355 12386.80 68.85 54600.65 88888.00 2015-12-21 10:45:34.125 355 12386.80 68.90 54600.68 88888.00 2015-12-21 10:45:34.250 355 12386.77 68.95 54600.62 88888.00 2015-12-21 10:45:34.375 355 12386.83 68.97 54600.62 88888.00 2015-12-21 10:45:34.500 355 12386.88 68.95 54600.60 88888.00 2015-12-21 10:45:34.625 355 12386.98 68.97 54600.60 88888.00 2015-12-21 10:45:34.750 355 12386.98 69.00 54600.60 88888.00 2015-12-21 10:45:34.875 355 12387.05 69.05 54600.57 88888.00 2015-12-21 10:45:35.000 355 12387.10 69.08 54600.50 88888.00 2015-12-21 10:45:35.125 355 12387.10 69.08 54600.50 88888.00 2015-12-21 10:45:35.250 355 12387.00 69.05 54600.50 88888.00 2015-12-21 10:45:35.375 355 12387.12 69.08 54600.47 88888.00 2015-12-21 10:45:35.500 355 12387.15 69.12 54600.43 88888.00 2015-12-21 10:45:35.625 355 12387.15 69.12 54600.43 88888.00 2015-12-21 10:45:35.750 355 12387.17 69.15 54600.43 88888.00 2015-12-21 10:45:35.875 355 12387.17 69.17 54600.40 88888.00 2015-12-21 10:45:36.000 355 12387.23 69.20 54600.40 88888.00 2015-12-21 10:45:36.125 355 12387.25 69.25 54600.40 88888.00 2015-12-21 10:45:36.250 355 12387.25 69.25 54600.35 88888.00 2015-12-21 10:45:36.375 355 12387.33 69.30 54600.32 88888.00 2015-12-21 10:45:36.500 355 12387.38 69.35 54600.32 88888.00 2015-12-21 10:45:36.625 355 12387.40 69.35 54600.32 88888.00 2015-12-21 10:45:36.750 355 12387.40 69.33 54600.30 88888.00 2015-12-21 10:45:36.875 355 12387.42 69.38 54600.28 88888.00 2015-12-21 10:45:37.000 355 12387.48 69.40 54600.28 88888.00 2015-12-21 10:45:37.125 355 12387.45 69.45 54600.28 88888.00 2015-12-21 10:45:37.250 355 12387.50 69.47 54600.22 88888.00 2015-12-21 10:45:37.375 355 12387.58 69.47 54600.18 88888.00 2015-12-21 10:45:37.500 355 12387.55 69.50 54600.15 88888.00 2015-12-21 10:45:37.625 355 12387.60 69.58 54600.12 88888.00 2015-12-21 10:45:37.750 355 12387.65 69.60 54600.10 88888.00 2015-12-21 10:45:37.875 355 12387.67 69.62 54600.07 88888.00 2015-12-21 10:45:38.000 355 12387.73 69.62 54600.05 88888.00 2015-12-21 10:45:38.125 355 12387.75 69.60 54600.05 88888.00 2015-12-21 10:45:38.250 355 12387.73 69.62 54600.07 88888.00 2015-12-21 10:45:38.375 355 12387.77 69.65 54600.05 88888.00 2015-12-21 10:45:38.500 355 12387.80 69.70 54600.03 88888.00 2015-12-21 10:45:38.625 355 12387.88 69.72 54600.00 88888.00 2015-12-21 10:45:38.750 355 12387.92 69.75 54600.00 88888.00 2015-12-21 10:45:38.875 355 12387.95 69.75 54599.97 88888.00 2015-12-21 10:45:39.000 355 12387.98 69.78 54599.95 88888.00 2015-12-21 10:45:39.125 355 12388.02 69.80 54599.93 88888.00 2015-12-21 10:45:39.250 355 12388.08 69.78 54599.90 88888.00 2015-12-21 10:45:39.375 355 12388.08 69.83 54599.85 88888.00 2015-12-21 10:45:39.500 355 12388.05 69.83 54599.85 88888.00 2015-12-21 10:45:39.625 355 12388.08 69.90 54599.82 88888.00 2015-12-21 10:45:39.750 355 12388.02 69.92 54599.82 88888.00 2015-12-21 10:45:39.875 355 12388.05 69.95 54599.82 88888.00 2015-12-21 10:45:40.000 355 12388.10 69.97 54599.78 88888.00 2015-12-21 10:45:40.125 355 12388.17 70.00 54599.78 88888.00 2015-12-21 10:45:40.250 355 12388.23 69.97 54599.78 88888.00 2015-12-21 10:45:40.375 355 12388.33 70.00 54599.75 88888.00 2015-12-21 10:45:40.500 355 12388.33 70.03 54599.75 88888.00 2015-12-21 10:45:40.625 355 12388.35 70.05 54599.75 88888.00 2015-12-21 10:45:40.750 355 12388.42 70.10 54599.70 88888.00 2015-12-21 10:45:40.875 355 12388.48 70.17 54599.70 88888.00 2015-12-21 10:45:41.000 355 12388.52 70.20 54599.65 88888.00 2015-12-21 10:45:41.125 355 12388.58 70.22 54599.65 88888.00 2015-12-21 10:45:41.250 355 12388.55 70.20 54599.62 88888.00 2015-12-21 10:45:41.375 355 12388.60 70.22 54599.60 88888.00 2015-12-21 10:45:41.500 355 12388.60 70.30 54599.60 88888.00 2015-12-21 10:45:41.625 355 12388.60 70.30 54599.60 88888.00 2015-12-21 10:45:41.750 355 12388.58 70.33 54599.57 88888.00 2015-12-21 10:45:41.875 355 12388.60 70.30 54599.50 88888.00 2015-12-21 10:45:42.000 355 12388.58 70.33 54599.50 88888.00 2015-12-21 10:45:42.125 355 12388.60 70.40 54599.50 88888.00 2015-12-21 10:45:42.250 355 12388.62 70.45 54599.47 88888.00 2015-12-21 10:45:42.375 355 12388.60 70.45 54599.47 88888.00 2015-12-21 10:45:42.500 355 12388.62 70.45 54599.45 88888.00 2015-12-21 10:45:42.625 355 12388.65 70.47 54599.43 88888.00 2015-12-21 10:45:42.750 355 12388.70 70.50 54599.40 88888.00 2015-12-21 10:45:42.875 355 12388.75 70.53 54599.40 88888.00 2015-12-21 10:45:43.000 355 12388.75 70.55 54599.40 88888.00 2015-12-21 10:45:43.125 355 12388.70 70.60 54599.38 88888.00 2015-12-21 10:45:43.250 355 12388.70 70.65 54599.38 88888.00 2015-12-21 10:45:43.375 355 12388.80 70.65 54599.35 88888.00 2015-12-21 10:45:43.500 355 12388.83 70.70 54599.32 88888.00 2015-12-21 10:45:43.625 355 12388.83 70.70 54599.30 88888.00 2015-12-21 10:45:43.750 355 12388.83 70.72 54599.30 88888.00 2015-12-21 10:45:43.875 355 12388.80 70.75 54599.28 88888.00 2015-12-21 10:45:44.000 355 12388.88 70.80 54599.22 88888.00 2015-12-21 10:45:44.125 355 12388.95 70.80 54599.22 88888.00 2015-12-21 10:45:44.250 355 12388.92 70.78 54599.20 88888.00 2015-12-21 10:45:44.375 355 12388.90 70.80 54599.18 88888.00 2015-12-21 10:45:44.500 355 12388.98 70.88 54599.15 88888.00 2015-12-21 10:45:44.625 355 12389.02 70.92 54599.15 88888.00 2015-12-21 10:45:44.750 355 12389.02 70.97 54599.15 88888.00 2015-12-21 10:45:44.875 355 12389.00 70.97 54599.18 88888.00 2015-12-21 10:45:45.000 355 12389.00 70.97 54599.15 88888.00 2015-12-21 10:45:45.125 355 12389.02 71.03 54599.10 88888.00 2015-12-21 10:45:45.250 355 12389.05 71.05 54599.07 88888.00 2015-12-21 10:45:45.375 355 12389.10 71.08 54599.03 88888.00 2015-12-21 10:45:45.500 355 12389.12 71.12 54599.05 88888.00 2015-12-21 10:45:45.625 355 12389.15 71.12 54599.05 88888.00 2015-12-21 10:45:45.750 355 12389.17 71.17 54599.00 88888.00 2015-12-21 10:45:45.875 355 12389.23 71.17 54598.97 88888.00 2015-12-21 10:45:46.000 355 12389.20 71.20 54598.95 88888.00 2015-12-21 10:45:46.125 355 12389.17 71.22 54598.93 88888.00 2015-12-21 10:45:46.250 355 12389.20 71.25 54598.93 88888.00 2015-12-21 10:45:46.375 355 12389.33 71.25 54598.90 88888.00 2015-12-21 10:45:46.500 355 12389.45 71.25 54598.88 88888.00 2015-12-21 10:45:46.625 355 12389.48 71.25 54598.85 88888.00 2015-12-21 10:45:46.750 355 12389.48 71.28 54598.82 88888.00 2015-12-21 10:45:46.875 355 12389.45 71.28 54598.82 88888.00 2015-12-21 10:45:47.000 355 12389.45 71.33 54598.82 88888.00 2015-12-21 10:45:47.125 355 12389.48 71.35 54598.80 88888.00 2015-12-21 10:45:47.250 355 12389.55 71.38 54598.78 88888.00 2015-12-21 10:45:47.375 355 12389.62 71.40 54598.75 88888.00 2015-12-21 10:45:47.500 355 12389.65 71.45 54598.75 88888.00 2015-12-21 10:45:47.625 355 12389.62 71.42 54598.72 88888.00 2015-12-21 10:45:47.750 355 12389.65 71.42 54598.70 88888.00 2015-12-21 10:45:47.875 355 12389.67 71.45 54598.68 88888.00 2015-12-21 10:45:48.000 355 12389.75 71.47 54598.65 88888.00 2015-12-21 10:45:48.125 355 12389.83 71.50 54598.65 88888.00 2015-12-21 10:45:48.250 355 12389.83 71.45 54598.62 88888.00 2015-12-21 10:45:48.375 355 12389.88 71.45 54598.60 88888.00 2015-12-21 10:45:48.500 355 12389.88 71.50 54598.57 88888.00 2015-12-21 10:45:48.625 355 12389.92 71.50 54598.57 88888.00 2015-12-21 10:45:48.750 355 12389.90 71.50 54598.57 88888.00 2015-12-21 10:45:48.875 355 12389.90 71.50 54598.55 88888.00 2015-12-21 10:45:49.000 355 12389.90 71.47 54598.53 88888.00 2015-12-21 10:45:49.125 355 12389.92 71.50 54598.50 88888.00 2015-12-21 10:45:49.250 355 12389.92 71.50 54598.47 88888.00 2015-12-21 10:45:49.375 355 12389.95 71.53 54598.50 88888.00 2015-12-21 10:45:49.500 355 12389.92 71.50 54598.47 88888.00 2015-12-21 10:45:49.625 355 12389.98 71.47 54598.45 88888.00 2015-12-21 10:45:49.750 355 12389.98 71.53 54598.43 88888.00 2015-12-21 10:45:49.875 355 12389.95 71.53 54598.43 88888.00 2015-12-21 10:45:50.000 355 12389.88 71.45 54598.40 88888.00 2015-12-21 10:45:50.125 355 12389.88 71.45 54598.40 88888.00 2015-12-21 10:45:50.250 355 12389.92 71.42 54598.40 88888.00 2015-12-21 10:45:50.375 355 12390.00 71.45 54598.40 88888.00 2015-12-21 10:45:50.500 355 12390.00 71.42 54598.40 88888.00 2015-12-21 10:45:50.625 355 12389.98 71.40 54598.38 88888.00 2015-12-21 10:45:50.750 355 12389.92 71.40 54598.35 88888.00 2015-12-21 10:45:50.875 355 12389.88 71.40 54598.32 88888.00 2015-12-21 10:45:51.000 355 12389.85 71.38 54598.30 88888.00 2015-12-21 10:45:51.125 355 12389.88 71.38 54598.30 88888.00 2015-12-21 10:45:51.250 355 12389.88 71.38 54598.30 88888.00 2015-12-21 10:45:51.375 355 12389.92 71.40 54598.32 88888.00 2015-12-21 10:45:51.500 355 12389.90 71.40 54598.32 88888.00 2015-12-21 10:45:51.625 355 12389.80 71.40 54598.30 88888.00 2015-12-21 10:45:51.750 355 12389.77 71.42 54598.28 88888.00 2015-12-21 10:45:51.875 355 12389.73 71.40 54598.28 88888.00 2015-12-21 10:45:52.000 355 12389.75 71.40 54598.30 88888.00 2015-12-21 10:45:52.125 355 12389.75 71.38 54598.25 88888.00 2015-12-21 10:45:52.250 355 12389.77 71.40 54598.22 88888.00 2015-12-21 10:45:52.375 355 12389.75 71.40 54598.22 88888.00 2015-12-21 10:45:52.500 355 12389.70 71.42 54598.25 88888.00 2015-12-21 10:45:52.625 355 12389.65 71.42 54598.22 88888.00 2015-12-21 10:45:52.750 355 12389.60 71.42 54598.20 88888.00 2015-12-21 10:45:52.875 355 12389.60 71.40 54598.22 88888.00 2015-12-21 10:45:53.000 355 12389.62 71.40 54598.22 88888.00 2015-12-21 10:45:53.125 355 12389.67 71.42 54598.20 88888.00 2015-12-21 10:45:53.250 355 12389.62 71.42 54598.20 88888.00 2015-12-21 10:45:53.375 355 12389.65 71.45 54598.18 88888.00 2015-12-21 10:45:53.500 355 12389.65 71.45 54598.20 88888.00 2015-12-21 10:45:53.625 355 12389.62 71.47 54598.18 88888.00 2015-12-21 10:45:53.750 355 12389.60 71.45 54598.18 88888.00 2015-12-21 10:45:53.875 355 12389.62 71.42 54598.15 88888.00 2015-12-21 10:45:54.000 355 12389.65 71.47 54598.10 88888.00 2015-12-21 10:45:54.125 355 12389.60 71.47 54598.10 88888.00 2015-12-21 10:45:54.250 355 12389.50 71.45 54598.10 88888.00 2015-12-21 10:45:54.375 355 12389.50 71.45 54598.10 88888.00 2015-12-21 10:45:54.500 355 12389.55 71.45 54598.10 88888.00 2015-12-21 10:45:54.625 355 12389.58 71.45 54598.07 88888.00 2015-12-21 10:45:54.750 355 12389.58 71.47 54598.07 88888.00 2015-12-21 10:45:54.875 355 12389.60 71.45 54598.07 88888.00 2015-12-21 10:45:55.000 355 12389.62 71.45 54598.05 88888.00 2015-12-21 10:45:55.125 355 12389.60 71.45 54598.05 88888.00 2015-12-21 10:45:55.250 355 12389.60 71.45 54598.05 88888.00 2015-12-21 10:45:55.375 355 12389.58 71.47 54598.05 88888.00 2015-12-21 10:45:55.500 355 12389.58 71.42 54598.03 88888.00 2015-12-21 10:45:55.625 355 12389.62 71.42 54598.03 88888.00 2015-12-21 10:45:55.750 355 12389.67 71.40 54598.05 88888.00 2015-12-21 10:45:55.875 355 12389.65 71.42 54598.05 88888.00 2015-12-21 10:45:56.000 355 12389.65 71.45 54598.03 88888.00 2015-12-21 10:45:56.125 355 12389.62 71.47 54598.00 88888.00 2015-12-21 10:45:56.250 355 12389.60 71.42 54598.00 88888.00 2015-12-21 10:45:56.375 355 12389.67 71.42 54597.97 88888.00 2015-12-21 10:45:56.500 355 12389.67 71.42 54598.00 88888.00 2015-12-21 10:45:56.625 355 12389.60 71.45 54598.00 88888.00 2015-12-21 10:45:56.750 355 12389.52 71.47 54598.00 88888.00 2015-12-21 10:45:56.875 355 12389.52 71.47 54597.97 88888.00 2015-12-21 10:45:57.000 355 12389.60 71.55 54598.00 88888.00 2015-12-21 10:45:57.125 355 12389.62 71.55 54598.00 88888.00 2015-12-21 10:45:57.250 355 12389.70 71.55 54597.97 88888.00 2015-12-21 10:45:57.375 355 12389.75 71.58 54597.95 88888.00 2015-12-21 10:45:57.500 355 12389.77 71.55 54597.95 88888.00 2015-12-21 10:45:57.625 355 12389.75 71.55 54597.93 88888.00 2015-12-21 10:45:57.750 355 12389.70 71.55 54597.93 88888.00 2015-12-21 10:45:57.875 355 12389.65 71.58 54597.93 88888.00 2015-12-21 10:45:58.000 355 12389.70 71.60 54597.93 88888.00 2015-12-21 10:45:58.125 355 12389.70 71.60 54597.93 88888.00 2015-12-21 10:45:58.250 355 12389.70 71.55 54597.93 88888.00 2015-12-21 10:45:58.375 355 12389.77 71.58 54597.90 88888.00 2015-12-21 10:45:58.500 355 12389.85 71.58 54597.88 88888.00 2015-12-21 10:45:58.625 355 12389.90 71.60 54597.88 88888.00 2015-12-21 10:45:58.750 355 12389.95 71.62 54597.88 88888.00 2015-12-21 10:45:58.875 355 12389.92 71.62 54597.85 88888.00 2015-12-21 10:45:59.000 355 12389.92 71.65 54597.82 88888.00 2015-12-21 10:45:59.125 355 12389.95 71.65 54597.82 88888.00 2015-12-21 10:45:59.250 355 12390.00 71.65 54597.85 88888.00 2015-12-21 10:45:59.375 355 12390.05 71.70 54597.85 88888.00 2015-12-21 10:45:59.500 355 12390.10 71.70 54597.82 88888.00 2015-12-21 10:45:59.625 355 12390.15 71.70 54597.78 88888.00 2015-12-21 10:45:59.750 355 12390.15 71.70 54597.75 88888.00 2015-12-21 10:45:59.875 355 12390.15 71.67 54597.78 88888.00 2015-12-21 10:46:00.000 355 12390.17 71.70 54597.75 88888.00 2015-12-21 10:46:00.125 355 12390.20 71.72 54597.75 88888.00 2015-12-21 10:46:00.250 355 12390.25 71.75 54597.75 88888.00 2015-12-21 10:46:00.375 355 12390.33 71.75 54597.72 88888.00 2015-12-21 10:46:00.500 355 12390.48 71.75 54597.70 88888.00 2015-12-21 10:46:00.625 355 12390.58 71.75 54597.70 88888.00 2015-12-21 10:46:00.750 355 12390.62 71.78 54597.68 88888.00 2015-12-21 10:46:00.875 355 12390.65 71.72 54597.68 88888.00 2015-12-21 10:46:01.000 355 12390.73 71.72 54597.65 88888.00 2015-12-21 10:46:01.125 355 12390.80 71.72 54597.65 88888.00 2015-12-21 10:46:01.250 355 12390.85 71.70 54597.62 88888.00 2015-12-21 10:46:01.375 355 12390.95 71.72 54597.60 88888.00 2015-12-21 10:46:01.500 355 12391.00 71.75 54597.60 88888.00 2015-12-21 10:46:01.625 355 12391.05 71.72 54597.60 88888.00 2015-12-21 10:46:01.750 355 12391.12 71.78 54597.60 88888.00 2015-12-21 10:46:01.875 355 12391.23 71.80 54597.60 88888.00 2015-12-21 10:46:02.000 355 12391.33 71.78 54597.57 88888.00 2015-12-21 10:46:02.125 355 12391.40 71.75 54597.57 88888.00 2015-12-21 10:46:02.250 355 12391.42 71.75 54597.55 88888.00 2015-12-21 10:46:02.375 355 12391.55 71.75 54597.53 88888.00 2015-12-21 10:46:02.500 355 12391.65 71.80 54597.53 88888.00 2015-12-21 10:46:02.625 355 12391.70 71.80 54597.50 88888.00 2015-12-21 10:46:02.750 355 12391.77 71.83 54597.50 88888.00 2015-12-21 10:46:02.875 355 12391.83 71.85 54597.45 88888.00 2015-12-21 10:46:03.000 355 12391.88 71.83 54597.43 88888.00 2015-12-21 10:46:03.125 355 12391.95 71.85 54597.43 88888.00 2015-12-21 10:46:03.250 355 12392.00 71.85 54597.40 88888.00 2015-12-21 10:46:03.375 355 12392.00 71.88 54597.43 88888.00 2015-12-21 10:46:03.500 355 12392.05 71.88 54597.40 88888.00 2015-12-21 10:46:03.625 355 12392.15 71.92 54597.43 88888.00 2015-12-21 10:46:03.750 355 12392.23 71.92 54597.43 88888.00 2015-12-21 10:46:03.875 355 12392.23 71.95 54597.40 88888.00 2015-12-21 10:46:04.000 355 12392.23 71.92 54597.35 88888.00 2015-12-21 10:46:04.125 355 12392.27 71.88 54597.38 88888.00 2015-12-21 10:46:04.250 355 12392.35 71.85 54597.38 88888.00 2015-12-21 10:46:04.375 355 12392.38 71.88 54597.35 88888.00 2015-12-21 10:46:04.500 355 12392.35 71.88 54597.38 88888.00 2015-12-21 10:46:04.625 355 12392.33 71.90 54597.38 88888.00 2015-12-21 10:46:04.750 355 12392.35 71.88 54597.35 88888.00 2015-12-21 10:46:04.875 355 12392.42 71.88 54597.32 88888.00 2015-12-21 10:46:05.000 355 12392.48 71.88 54597.30 88888.00 2015-12-21 10:46:05.125 355 12392.42 71.83 54597.28 88888.00 2015-12-21 10:46:05.250 355 12392.35 71.78 54597.28 88888.00 2015-12-21 10:46:05.375 355 12392.40 71.83 54597.30 88888.00 2015-12-21 10:46:05.500 355 12392.42 71.83 54597.28 88888.00 2015-12-21 10:46:05.625 355 12392.40 71.88 54597.28 88888.00 2015-12-21 10:46:05.750 355 12392.48 71.88 54597.28 88888.00 2015-12-21 10:46:05.875 355 12392.55 71.88 54597.28 88888.00 2015-12-21 10:46:06.000 355 12392.60 71.85 54597.25 88888.00 2015-12-21 10:46:06.125 355 12392.58 71.88 54597.25 88888.00 2015-12-21 10:46:06.250 355 12392.52 71.90 54597.28 88888.00 2015-12-21 10:46:06.375 355 12392.52 71.90 54597.25 88888.00 2015-12-21 10:46:06.500 355 12392.42 71.88 54597.25 88888.00 2015-12-21 10:46:06.625 355 12392.42 71.88 54597.25 88888.00 2015-12-21 10:46:06.750 355 12392.45 71.88 54597.25 88888.00 2015-12-21 10:46:06.875 355 12392.40 71.88 54597.22 88888.00 2015-12-21 10:46:07.000 355 12392.42 71.85 54597.22 88888.00 2015-12-21 10:46:07.125 355 12392.45 71.83 54597.22 88888.00 2015-12-21 10:46:07.250 355 12392.45 71.83 54597.22 88888.00 2015-12-21 10:46:07.375 355 12392.45 71.83 54597.22 88888.00 2015-12-21 10:46:07.500 355 12392.42 71.83 54597.20 88888.00 2015-12-21 10:46:07.625 355 12392.40 71.85 54597.22 88888.00 2015-12-21 10:46:07.750 355 12392.38 71.85 54597.20 88888.00 2015-12-21 10:46:07.875 355 12392.42 71.88 54597.20 88888.00 2015-12-21 10:46:08.000 355 12392.48 71.85 54597.20 88888.00 2015-12-21 10:46:08.125 355 12392.48 71.80 54597.18 88888.00 2015-12-21 10:46:08.250 355 12392.50 71.80 54597.18 88888.00 2015-12-21 10:46:08.375 355 12392.52 71.85 54597.18 88888.00 2015-12-21 10:46:08.500 355 12392.48 71.88 54597.20 88888.00 2015-12-21 10:46:08.625 355 12392.50 71.85 54597.18 88888.00 2015-12-21 10:46:08.750 355 12392.50 71.90 54597.18 88888.00 2015-12-21 10:46:08.875 355 12392.48 71.88 54597.18 88888.00 2015-12-21 10:46:09.000 355 12392.42 71.88 54597.18 88888.00 2015-12-21 10:46:09.125 355 12392.42 71.92 54597.20 88888.00 2015-12-21 10:46:09.250 355 12392.40 71.92 54597.20 88888.00 2015-12-21 10:46:09.375 355 12392.38 71.90 54597.18 88888.00 2015-12-21 10:46:09.500 355 12392.38 71.90 54597.20 88888.00 2015-12-21 10:46:09.625 355 12392.40 71.92 54597.18 88888.00 2015-12-21 10:46:09.750 355 12392.45 71.92 54597.18 88888.00 2015-12-21 10:46:09.875 355 12392.40 71.90 54597.18 88888.00 2015-12-21 10:46:10.000 355 12392.35 71.90 54597.15 88888.00 2015-12-21 10:46:10.125 355 12392.38 71.97 54597.18 88888.00 2015-12-21 10:46:10.250 355 12392.35 72.00 54597.15 88888.00 2015-12-21 10:46:10.375 355 12392.38 72.00 54597.15 88888.00 2015-12-21 10:46:10.500 355 12392.38 71.97 54597.18 88888.00 2015-12-21 10:46:10.625 355 12392.38 72.00 54597.18 88888.00 2015-12-21 10:46:10.750 355 12392.40 72.05 54597.18 88888.00 2015-12-21 10:46:10.875 355 12392.35 72.05 54597.15 88888.00 2015-12-21 10:46:11.000 355 12392.35 72.05 54597.12 88888.00 2015-12-21 10:46:11.125 355 12392.35 72.05 54597.18 88888.00 2015-12-21 10:46:11.250 355 12392.35 72.03 54597.15 88888.00 2015-12-21 10:46:11.375 355 12392.35 72.03 54597.15 88888.00 2015-12-21 10:46:11.500 355 12392.27 72.03 54597.12 88888.00 2015-12-21 10:46:11.625 355 12392.23 72.03 54597.15 88888.00 2015-12-21 10:46:11.750 355 12392.25 72.05 54597.15 88888.00 2015-12-21 10:46:11.875 355 12392.23 72.05 54597.18 88888.00 2015-12-21 10:46:12.000 355 12392.25 72.05 54597.15 88888.00 2015-12-21 10:46:12.125 355 12392.23 72.05 54597.18 88888.00 2015-12-21 10:46:12.250 355 12392.12 72.05 54597.18 88888.00 2015-12-21 10:46:12.375 355 12392.17 72.05 54597.18 88888.00 2015-12-21 10:46:12.500 355 12392.17 72.05 54597.15 88888.00 2015-12-21 10:46:12.625 355 12392.05 72.05 54597.15 88888.00 2015-12-21 10:46:12.750 355 12392.00 72.03 54597.15 88888.00 2015-12-21 10:46:12.875 355 12392.05 72.05 54597.15 88888.00 2015-12-21 10:46:13.000 355 12392.00 72.08 54597.18 88888.00 2015-12-21 10:46:13.125 355 12391.95 72.05 54597.20 88888.00 2015-12-21 10:46:13.250 355 12391.92 72.05 54597.20 88888.00 2015-12-21 10:46:13.375 355 12391.98 72.03 54597.20 88888.00 2015-12-21 10:46:13.500 355 12391.98 72.03 54597.22 88888.00 2015-12-21 10:46:13.625 355 12391.90 72.03 54597.20 88888.00 2015-12-21 10:46:13.750 355 12391.88 72.05 54597.22 88888.00 2015-12-21 10:46:13.875 355 12391.92 72.03 54597.22 88888.00 2015-12-21 10:46:14.000 355 12391.92 72.00 54597.22 88888.00 2015-12-21 10:46:14.125 355 12391.80 72.03 54597.25 88888.00 2015-12-21 10:46:14.250 355 12391.75 72.00 54597.25 88888.00 2015-12-21 10:46:14.375 355 12391.75 72.00 54597.25 88888.00 2015-12-21 10:46:14.500 355 12391.73 72.00 54597.22 88888.00 2015-12-21 10:46:14.625 355 12391.65 71.97 54597.25 88888.00 2015-12-21 10:46:14.750 355 12391.60 71.92 54597.25 88888.00 2015-12-21 10:46:14.875 355 12391.65 71.88 54597.25 88888.00 2015-12-21 10:46:15.000 355 12391.60 71.88 54597.28 88888.00 2015-12-21 10:46:15.125 355 12391.50 71.88 54597.30 88888.00 2015-12-21 10:46:15.250 355 12391.42 71.83 54597.32 88888.00 2015-12-21 10:46:15.375 355 12391.40 71.85 54597.32 88888.00 2015-12-21 10:46:15.500 355 12391.35 71.80 54597.30 88888.00 2015-12-21 10:46:15.625 355 12391.35 71.78 54597.32 88888.00 2015-12-21 10:46:15.750 355 12391.33 71.75 54597.32 88888.00 2015-12-21 10:46:15.875 355 12391.23 71.70 54597.35 88888.00 2015-12-21 10:46:16.000 355 12391.12 71.67 54597.35 88888.00 2015-12-21 10:46:16.125 355 12391.08 71.67 54597.40 88888.00 2015-12-21 10:46:16.250 355 12391.12 71.65 54597.43 88888.00 2015-12-21 10:46:16.375 355 12391.15 71.67 54597.43 88888.00 2015-12-21 10:46:16.500 355 12391.12 71.65 54597.40 88888.00 2015-12-21 10:46:16.625 355 12391.10 71.62 54597.45 88888.00 2015-12-21 10:46:16.750 355 12391.05 71.60 54597.45 88888.00 2015-12-21 10:46:16.875 355 12390.92 71.60 54597.45 88888.00 2015-12-21 10:46:17.000 355 12390.88 71.58 54597.47 88888.00 2015-12-21 10:46:17.125 355 12390.88 71.58 54597.50 88888.00 2015-12-21 10:46:17.250 355 12390.85 71.55 54597.47 88888.00 2015-12-21 10:46:17.375 355 12390.83 71.50 54597.45 88888.00 2015-12-21 10:46:17.500 355 12390.75 71.53 54597.47 88888.00 2015-12-21 10:46:17.625 355 12390.70 71.53 54597.50 88888.00 2015-12-21 10:46:17.750 355 12390.65 71.45 54597.53 88888.00 2015-12-21 10:46:17.875 355 12390.62 71.40 54597.55 88888.00 2015-12-21 10:46:18.000 355 12390.60 71.38 54597.57 88888.00 2015-12-21 10:46:18.125 355 12390.55 71.38 54597.57 88888.00 2015-12-21 10:46:18.250 355 12390.55 71.35 54597.57 88888.00 2015-12-21 10:46:18.375 355 12390.58 71.35 54597.60 88888.00 2015-12-21 10:46:18.500 355 12390.55 71.33 54597.60 88888.00 2015-12-21 10:46:18.625 355 12390.52 71.30 54597.62 88888.00 2015-12-21 10:46:18.750 355 12390.50 71.28 54597.62 88888.00 2015-12-21 10:46:18.875 355 12390.58 71.25 54597.62 88888.00 2015-12-21 10:46:19.000 355 12390.55 71.22 54597.65 88888.00 2015-12-21 10:46:19.125 355 12390.48 71.22 54597.65 88888.00 2015-12-21 10:46:19.250 355 12390.42 71.22 54597.68 88888.00 2015-12-21 10:46:19.375 355 12390.40 71.20 54597.68 88888.00 2015-12-21 10:46:19.500 355 12390.48 71.17 54597.70 88888.00 2015-12-21 10:46:19.625 355 12390.50 71.15 54597.70 88888.00 2015-12-21 10:46:19.750 355 12390.48 71.12 54597.70 88888.00 2015-12-21 10:46:19.875 355 12390.42 71.08 54597.72 88888.00 2015-12-21 10:46:20.000 355 12390.38 71.10 54597.72 88888.00 2015-12-21 10:46:20.125 355 12390.38 71.08 54597.78 88888.00 2015-12-21 10:46:20.250 355 12390.38 71.08 54597.78 88888.00 2015-12-21 10:46:20.375 355 12390.40 71.03 54597.78 88888.00 2015-12-21 10:46:20.500 355 12390.40 71.03 54597.82 88888.00 2015-12-21 10:46:20.625 355 12390.38 70.97 54597.82 88888.00 2015-12-21 10:46:20.750 355 12390.33 70.97 54597.82 88888.00 2015-12-21 10:46:20.875 355 12390.27 70.97 54597.80 88888.00 2015-12-21 10:46:21.000 355 12390.25 70.95 54597.82 88888.00 2015-12-21 10:46:21.125 355 12390.25 70.92 54597.82 88888.00 2015-12-21 10:46:21.250 355 12390.17 70.92 54597.82 88888.00 2015-12-21 10:46:21.375 355 12390.17 70.90 54597.82 88888.00 2015-12-21 10:46:21.500 355 12390.20 70.90 54597.90 88888.00 2015-12-21 10:46:21.625 355 12390.12 70.90 54597.93 88888.00 2015-12-21 10:46:21.750 355 12390.17 70.85 54597.93 88888.00 2015-12-21 10:46:21.875 355 12390.20 70.83 54597.95 88888.00 2015-12-21 10:46:22.000 355 12390.12 70.78 54597.95 88888.00 2015-12-21 10:46:22.125 355 12390.08 70.75 54597.95 88888.00 2015-12-21 10:46:22.250 355 12390.05 70.72 54597.95 88888.00 2015-12-21 10:46:22.375 355 12390.05 70.70 54597.95 88888.00 2015-12-21 10:46:22.500 355 12390.10 70.67 54597.97 88888.00 2015-12-21 10:46:22.625 355 12390.12 70.62 54598.00 88888.00 2015-12-21 10:46:22.750 355 12390.12 70.60 54598.00 88888.00 2015-12-21 10:46:22.875 355 12390.12 70.58 54598.03 88888.00 2015-12-21 10:46:23.000 355 12390.15 70.55 54598.05 88888.00 2015-12-21 10:46:23.125 355 12390.17 70.53 54598.05 88888.00 2015-12-21 10:46:23.250 355 12390.15 70.47 54598.07 88888.00 2015-12-21 10:46:23.375 355 12390.12 70.45 54598.07 88888.00 2015-12-21 10:46:23.500 355 12390.15 70.45 54598.10 88888.00 2015-12-21 10:46:23.625 355 12390.17 70.40 54598.07 88888.00 2015-12-21 10:46:23.750 355 12390.17 70.40 54598.12 88888.00 2015-12-21 10:46:23.875 355 12390.10 70.38 54598.15 88888.00 2015-12-21 10:46:24.000 355 12390.17 70.35 54598.18 88888.00 2015-12-21 10:46:24.125 355 12390.20 70.30 54598.15 88888.00 2015-12-21 10:46:24.250 355 12390.10 70.25 54598.15 88888.00 2015-12-21 10:46:24.375 355 12390.15 70.20 54598.20 88888.00 2015-12-21 10:46:24.500 355 12390.08 70.15 54598.20 88888.00 2015-12-21 10:46:24.625 355 12390.02 70.15 54598.22 88888.00 2015-12-21 10:46:24.750 355 12389.98 70.15 54598.28 88888.00 2015-12-21 10:46:24.875 355 12390.02 70.08 54598.30 88888.00 2015-12-21 10:46:25.000 355 12390.00 70.05 54598.30 88888.00 2015-12-21 10:46:25.125 355 12390.02 70.03 54598.30 88888.00 2015-12-21 10:46:25.250 355 12390.05 69.97 54598.35 88888.00 2015-12-21 10:46:25.375 355 12390.05 69.95 54598.35 88888.00 2015-12-21 10:46:25.500 355 12390.02 69.95 54598.35 88888.00 2015-12-21 10:46:25.625 355 12389.90 69.92 54598.40 88888.00 2015-12-21 10:46:25.750 355 12389.80 69.88 54598.40 88888.00 2015-12-21 10:46:25.875 355 12389.77 69.83 54598.43 88888.00 2015-12-21 10:46:26.000 355 12389.80 69.80 54598.43 88888.00 2015-12-21 10:46:26.125 355 12389.83 69.78 54598.43 88888.00 2015-12-21 10:46:26.250 355 12389.73 69.72 54598.47 88888.00 2015-12-21 10:46:26.375 355 12389.70 69.75 54598.50 88888.00 2015-12-21 10:46:26.500 355 12389.62 69.70 54598.53 88888.00 2015-12-21 10:46:26.625 355 12389.58 69.65 54598.53 88888.00 2015-12-21 10:46:26.750 355 12389.52 69.62 54598.55 88888.00 2015-12-21 10:46:26.875 355 12389.42 69.62 54598.60 88888.00 2015-12-21 10:46:27.000 355 12389.40 69.60 54598.60 88888.00 2015-12-21 10:46:27.125 355 12389.35 69.55 54598.62 88888.00 2015-12-21 10:46:27.250 355 12389.33 69.55 54598.65 88888.00 2015-12-21 10:46:27.375 355 12389.25 69.55 54598.65 88888.00 2015-12-21 10:46:27.500 355 12389.23 69.53 54598.62 88888.00 2015-12-21 10:46:27.625 355 12389.23 69.53 54598.68 88888.00 2015-12-21 10:46:27.750 355 12389.23 69.53 54598.70 88888.00 2015-12-21 10:46:27.875 355 12389.17 69.53 54598.72 88888.00 2015-12-21 10:46:28.000 355 12389.02 69.47 54598.72 88888.00 2015-12-21 10:46:28.125 355 12388.90 69.45 54598.75 88888.00 2015-12-21 10:46:28.250 355 12388.88 69.38 54598.80 88888.00 2015-12-21 10:46:28.375 355 12388.85 69.40 54598.82 88888.00 2015-12-21 10:46:28.500 355 12388.83 69.42 54598.85 88888.00 2015-12-21 10:46:28.625 355 12388.80 69.40 54598.88 88888.00 2015-12-21 10:46:28.750 355 12388.77 69.38 54598.88 88888.00 2015-12-21 10:46:28.875 355 12388.70 69.40 54598.90 88888.00 2015-12-21 10:46:29.000 355 12388.70 69.42 54598.95 88888.00 2015-12-21 10:46:29.125 355 12388.67 69.38 54598.97 88888.00 2015-12-21 10:46:29.250 355 12388.58 69.33 54599.00 88888.00 2015-12-21 10:46:29.375 355 12388.50 69.35 54599.03 88888.00 2015-12-21 10:46:29.500 355 12388.42 69.33 54599.00 88888.00 2015-12-21 10:46:29.625 355 12388.38 69.33 54599.00 88888.00 2015-12-21 10:46:29.750 355 12388.33 69.33 54599.05 88888.00 2015-12-21 10:46:29.875 355 12388.30 69.33 54599.07 88888.00 2015-12-21 10:46:30.000 355 12388.25 69.33 54599.10 88888.00 2015-12-21 10:46:30.125 355 12388.20 69.30 54599.12 88888.00 2015-12-21 10:46:30.250 355 12388.05 69.25 54599.12 88888.00 2015-12-21 10:46:30.375 355 12387.98 69.22 54599.15 88888.00 2015-12-21 10:46:30.500 355 12387.92 69.25 54599.18 88888.00 2015-12-21 10:46:30.625 355 12387.92 69.30 54599.20 88888.00 2015-12-21 10:46:30.750 355 12387.92 69.33 54599.22 88888.00 2015-12-21 10:46:30.875 355 12387.83 69.30 54599.28 88888.00 2015-12-21 10:46:31.000 355 12387.77 69.30 54599.28 88888.00 2015-12-21 10:46:31.125 355 12387.77 69.25 54599.32 88888.00 2015-12-21 10:46:31.250 355 12387.70 69.28 54599.32 88888.00 2015-12-21 10:46:31.375 355 12387.60 69.30 54599.35 88888.00 2015-12-21 10:46:31.500 355 12387.55 69.33 54599.40 88888.00 2015-12-21 10:46:31.625 355 12387.55 69.30 54599.38 88888.00 2015-12-21 10:46:31.750 355 12387.45 69.28 54599.43 88888.00 2015-12-21 10:46:31.875 355 12387.30 69.25 54599.45 88888.00 2015-12-21 10:46:32.000 355 12387.25 69.22 54599.45 88888.00 2015-12-21 10:46:32.125 355 12387.25 69.28 54599.47 88888.00 2015-12-21 10:46:32.250 355 12387.20 69.25 54599.50 88888.00 2015-12-21 10:46:32.375 355 12387.17 69.25 54599.55 88888.00 2015-12-21 10:46:32.500 355 12387.10 69.22 54599.57 88888.00 2015-12-21 10:46:32.625 355 12386.98 69.25 54599.55 88888.00 2015-12-21 10:46:32.750 355 12386.98 69.30 54599.60 88888.00 2015-12-21 10:46:32.875 355 12386.88 69.28 54599.65 88888.00 2015-12-21 10:46:33.000 355 12386.75 69.22 54599.62 88888.00 2015-12-21 10:46:33.125 355 12386.62 69.20 54599.68 88888.00 2015-12-21 10:46:33.250 355 12386.50 69.22 54599.75 88888.00 2015-12-21 10:46:33.375 355 12386.45 69.25 54599.80 88888.00 2015-12-21 10:46:33.500 355 12386.40 69.28 54599.82 88888.00 2015-12-21 10:46:33.625 355 12386.25 69.28 54599.82 88888.00 2015-12-21 10:46:33.750 355 12386.23 69.30 54599.85 88888.00 2015-12-21 10:46:33.875 355 12386.10 69.28 54599.88 88888.00 2015-12-21 10:46:34.000 355 12385.98 69.28 54599.90 88888.00 2015-12-21 10:46:34.125 355 12385.90 69.28 54599.93 88888.00 2015-12-21 10:46:34.250 355 12385.80 69.28 54599.97 88888.00 2015-12-21 10:46:34.375 355 12385.83 69.30 54600.00 88888.00 2015-12-21 10:46:34.500 355 12385.75 69.30 54600.03 88888.00 2015-12-21 10:46:34.625 355 12385.65 69.30 54600.05 88888.00 2015-12-21 10:46:34.750 355 12385.55 69.33 54600.07 88888.00 2015-12-21 10:46:34.875 355 12385.52 69.28 54600.10 88888.00 2015-12-21 10:46:35.000 355 12385.42 69.30 54600.12 88888.00 2015-12-21 10:46:35.125 355 12385.23 69.30 54600.18 88888.00 2015-12-21 10:46:35.250 355 12385.12 69.28 54600.20 88888.00 2015-12-21 10:46:35.375 355 12385.10 69.33 54600.22 88888.00 2015-12-21 10:46:35.500 355 12385.02 69.33 54600.25 88888.00 2015-12-21 10:46:35.625 355 12384.85 69.33 54600.30 88888.00 2015-12-21 10:46:35.750 355 12384.70 69.35 54600.32 88888.00 2015-12-21 10:46:35.875 355 12384.55 69.35 54600.38 88888.00 2015-12-21 10:46:36.000 355 12384.42 69.38 54600.40 88888.00 2015-12-21 10:46:36.125 355 12384.38 69.38 54600.43 88888.00 2015-12-21 10:46:36.250 355 12384.23 69.35 54600.47 88888.00 2015-12-21 10:46:36.375 355 12384.12 69.38 54600.47 88888.00 2015-12-21 10:46:36.500 355 12383.98 69.38 54600.50 88888.00 2015-12-21 10:46:36.625 355 12383.90 69.38 54600.55 88888.00 2015-12-21 10:46:36.750 355 12383.88 69.40 54600.57 88888.00 2015-12-21 10:46:36.875 355 12383.75 69.42 54600.62 88888.00 2015-12-21 10:46:37.000 355 12383.67 69.40 54600.68 88888.00 2015-12-21 10:46:37.125 355 12383.58 69.38 54600.70 88888.00 2015-12-21 10:46:37.250 355 12383.48 69.35 54600.75 88888.00 2015-12-21 10:46:37.375 355 12383.42 69.38 54600.75 88888.00 2015-12-21 10:46:37.500 355 12383.27 69.40 54600.78 88888.00 2015-12-21 10:46:37.625 355 12383.20 69.42 54600.82 88888.00 2015-12-21 10:46:37.750 355 12383.10 69.45 54600.85 88888.00 2015-12-21 10:46:37.875 355 12382.98 69.45 54600.88 88888.00 2015-12-21 10:46:38.000 355 12382.88 69.42 54600.90 88888.00 2015-12-21 10:46:38.125 355 12382.75 69.40 54600.93 88888.00 2015-12-21 10:46:38.250 355 12382.62 69.40 54600.97 88888.00 2015-12-21 10:46:38.375 355 12382.50 69.45 54601.03 88888.00 2015-12-21 10:46:38.500 355 12382.42 69.45 54601.05 88888.00 2015-12-21 10:46:38.625 355 12382.33 69.45 54601.10 88888.00 2015-12-21 10:46:38.750 355 12382.30 69.47 54601.15 88888.00 2015-12-21 10:46:38.875 355 12382.23 69.45 54601.15 88888.00 2015-12-21 10:46:39.000 355 12382.17 69.50 54601.18 88888.00 2015-12-21 10:46:39.125 355 12382.10 69.53 54601.20 88888.00 2015-12-21 10:46:39.250 355 12381.90 69.50 54601.25 88888.00 2015-12-21 10:46:39.375 355 12381.83 69.45 54601.25 88888.00 2015-12-21 10:46:39.500 355 12381.80 69.42 54601.30 88888.00 2015-12-21 10:46:39.625 355 12381.73 69.47 54601.32 88888.00 2015-12-21 10:46:39.750 355 12381.58 69.50 54601.38 88888.00 2015-12-21 10:46:39.875 355 12381.42 69.55 54601.38 88888.00 2015-12-21 10:46:40.000 355 12381.33 69.53 54601.43 88888.00 2015-12-21 10:46:40.125 355 12381.27 69.55 54601.47 88888.00 2015-12-21 10:46:40.250 355 12381.15 69.55 54601.53 88888.00 2015-12-21 10:46:40.375 355 12381.05 69.58 54601.53 88888.00 2015-12-21 10:46:40.500 355 12381.00 69.60 54601.55 88888.00 2015-12-21 10:46:40.625 355 12380.98 69.60 54601.57 88888.00 2015-12-21 10:46:40.750 355 12380.85 69.60 54601.62 88888.00 2015-12-21 10:46:40.875 355 12380.73 69.60 54601.65 88888.00 2015-12-21 10:46:41.000 355 12380.60 69.62 54601.68 88888.00 2015-12-21 10:46:41.125 355 12380.45 69.62 54601.70 88888.00 2015-12-21 10:46:41.250 355 12380.38 69.70 54601.75 88888.00 2015-12-21 10:46:41.375 355 12380.35 69.67 54601.78 88888.00 2015-12-21 10:46:41.500 355 12380.27 69.65 54601.80 88888.00 2015-12-21 10:46:41.625 355 12380.12 69.62 54601.85 88888.00 2015-12-21 10:46:41.750 355 12380.05 69.65 54601.88 88888.00 2015-12-21 10:46:41.875 355 12379.98 69.67 54601.88 88888.00 2015-12-21 10:46:42.000 355 12379.92 69.67 54601.95 88888.00 2015-12-21 10:46:42.125 355 12379.77 69.75 54601.97 88888.00 2015-12-21 10:46:42.250 355 12379.65 69.72 54602.00 88888.00 2015-12-21 10:46:42.375 355 12379.60 69.72 54602.03 88888.00 2015-12-21 10:46:42.500 355 12379.58 69.72 54602.07 88888.00 2015-12-21 10:46:42.625 355 12379.45 69.72 54602.07 88888.00 2015-12-21 10:46:42.750 355 12379.35 69.72 54602.12 88888.00 2015-12-21 10:46:42.875 355 12379.23 69.78 54602.18 88888.00 2015-12-21 10:46:43.000 355 12379.10 69.75 54602.18 88888.00 2015-12-21 10:46:43.125 355 12379.00 69.75 54602.20 88888.00 2015-12-21 10:46:43.250 355 12378.90 69.75 54602.28 88888.00 2015-12-21 10:46:43.375 355 12378.77 69.75 54602.30 88888.00 2015-12-21 10:46:43.500 355 12378.67 69.75 54602.32 88888.00 2015-12-21 10:46:43.625 355 12378.65 69.75 54602.32 88888.00 2015-12-21 10:46:43.750 355 12378.52 69.78 54602.38 88888.00 2015-12-21 10:46:43.875 355 12378.42 69.80 54602.38 88888.00 2015-12-21 10:46:44.000 355 12378.38 69.83 54602.40 88888.00 2015-12-21 10:46:44.125 355 12378.33 69.83 54602.43 88888.00 2015-12-21 10:46:44.250 355 12378.30 69.83 54602.50 88888.00 2015-12-21 10:46:44.375 355 12378.25 69.80 54602.50 88888.00 2015-12-21 10:46:44.500 355 12378.12 69.80 54602.53 88888.00 2015-12-21 10:46:44.625 355 12378.02 69.83 54602.55 88888.00 2015-12-21 10:46:44.750 355 12378.00 69.88 54602.62 88888.00 2015-12-21 10:46:44.875 355 12377.90 69.90 54602.65 88888.00 2015-12-21 10:46:45.000 355 12377.83 69.85 54602.65 88888.00 2015-12-21 10:46:45.125 355 12377.77 69.88 54602.68 88888.00 2015-12-21 10:46:45.250 355 12377.67 69.85 54602.70 88888.00 2015-12-21 10:46:45.375 355 12377.60 69.92 54602.75 88888.00 2015-12-21 10:46:45.500 355 12377.50 69.92 54602.78 88888.00 2015-12-21 10:46:45.625 355 12377.45 69.92 54602.82 88888.00 2015-12-21 10:46:45.750 355 12377.40 69.95 54602.80 88888.00 2015-12-21 10:46:45.875 355 12377.38 69.95 54602.82 88888.00 2015-12-21 10:46:46.000 355 12377.33 69.95 54602.88 88888.00 2015-12-21 10:46:46.125 355 12377.23 69.95 54602.90 88888.00 2015-12-21 10:46:46.250 355 12377.10 69.95 54602.95 88888.00 2015-12-21 10:46:46.375 355 12377.05 69.97 54602.93 88888.00 2015-12-21 10:46:46.500 355 12377.00 70.00 54602.97 88888.00 2015-12-21 10:46:46.625 355 12376.90 70.00 54603.00 88888.00 2015-12-21 10:46:46.750 355 12376.83 70.00 54603.03 88888.00 2015-12-21 10:46:46.875 355 12376.88 70.05 54603.07 88888.00 2015-12-21 10:46:47.000 355 12376.88 70.08 54603.07 88888.00 2015-12-21 10:46:47.125 355 12376.77 70.05 54603.12 88888.00 2015-12-21 10:46:47.250 355 12376.70 70.00 54603.15 88888.00 2015-12-21 10:46:47.375 355 12376.73 70.05 54603.18 88888.00 2015-12-21 10:46:47.500 355 12376.70 70.03 54603.18 88888.00 2015-12-21 10:46:47.625 355 12376.58 70.00 54603.20 88888.00 2015-12-21 10:46:47.750 355 12376.45 70.00 54603.20 88888.00 2015-12-21 10:46:47.875 355 12376.40 70.00 54603.22 88888.00 2015-12-21 10:46:48.000 355 12376.42 70.03 54603.25 88888.00 2015-12-21 10:46:48.125 355 12376.38 70.03 54603.28 88888.00 2015-12-21 10:46:48.250 355 12376.33 70.05 54603.30 88888.00 2015-12-21 10:46:48.375 355 12376.27 70.12 54603.38 88888.00 2015-12-21 10:46:48.500 355 12376.15 70.15 54603.38 88888.00 2015-12-21 10:46:48.625 355 12376.08 70.17 54603.40 88888.00 2015-12-21 10:46:48.750 355 12376.00 70.15 54603.43 88888.00 2015-12-21 10:46:48.875 355 12375.98 70.15 54603.47 88888.00 2015-12-21 10:46:49.000 355 12375.95 70.22 54603.47 88888.00 2015-12-21 10:46:49.125 355 12375.90 70.25 54603.53 88888.00 2015-12-21 10:46:49.250 355 12375.90 70.25 54603.53 88888.00 2015-12-21 10:46:49.375 355 12375.83 70.22 54603.55 88888.00 2015-12-21 10:46:49.500 355 12375.70 70.22 54603.57 88888.00 2015-12-21 10:46:49.625 355 12375.60 70.22 54603.60 88888.00 2015-12-21 10:46:49.750 355 12375.55 70.25 54603.62 88888.00 2015-12-21 10:46:49.875 355 12375.48 70.25 54603.68 88888.00 2015-12-21 10:46:50.000 355 12375.48 70.28 54603.68 88888.00 2015-12-21 10:46:50.125 355 12375.42 70.33 54603.70 88888.00 2015-12-21 10:46:50.250 355 12375.33 70.33 54603.75 88888.00 2015-12-21 10:46:50.375 355 12375.23 70.33 54603.78 88888.00 2015-12-21 10:46:50.500 355 12375.10 70.30 54603.80 88888.00 2015-12-21 10:46:50.625 355 12375.02 70.33 54603.82 88888.00 2015-12-21 10:46:50.750 355 12374.98 70.35 54603.90 88888.00 2015-12-21 10:46:50.875 355 12374.92 70.30 54603.90 88888.00 2015-12-21 10:46:51.000 355 12374.83 70.25 54603.90 88888.00 2015-12-21 10:46:51.125 355 12374.80 70.28 54603.93 88888.00 2015-12-21 10:46:51.250 355 12374.73 70.30 54603.95 88888.00 2015-12-21 10:46:51.375 355 12374.67 70.33 54603.97 88888.00 2015-12-21 10:46:51.500 355 12374.62 70.33 54603.97 88888.00 2015-12-21 10:46:51.625 355 12374.48 70.35 54604.03 88888.00 2015-12-21 10:46:51.750 355 12374.35 70.33 54604.05 88888.00 2015-12-21 10:46:51.875 355 12374.25 70.33 54604.10 88888.00 2015-12-21 10:46:52.000 355 12374.30 70.35 54604.12 88888.00 2015-12-21 10:46:52.125 355 12374.23 70.35 54604.15 88888.00 2015-12-21 10:46:52.250 355 12374.15 70.35 54604.18 88888.00 2015-12-21 10:46:52.375 355 12374.05 70.35 54604.20 88888.00 2015-12-21 10:46:52.500 355 12373.95 70.33 54604.20 88888.00 2015-12-21 10:46:52.625 355 12373.85 70.33 54604.22 88888.00 2015-12-21 10:46:52.750 355 12373.80 70.33 54604.30 88888.00 2015-12-21 10:46:52.875 355 12373.70 70.33 54604.35 88888.00 2015-12-21 10:46:53.000 355 12373.60 70.33 54604.35 88888.00 2015-12-21 10:46:53.125 355 12373.50 70.30 54604.38 88888.00 2015-12-21 10:46:53.250 355 12373.40 70.33 54604.43 88888.00 2015-12-21 10:46:53.375 355 12373.40 70.33 54604.43 88888.00 2015-12-21 10:46:53.500 355 12373.23 70.30 54604.47 88888.00 2015-12-21 10:46:53.625 355 12373.08 70.33 54604.50 88888.00 2015-12-21 10:46:53.750 355 12372.92 70.30 54604.55 88888.00 2015-12-21 10:46:53.875 355 12372.83 70.30 54604.57 88888.00 2015-12-21 10:46:54.000 355 12372.77 70.35 54604.60 88888.00 2015-12-21 10:46:54.125 355 12372.67 70.33 54604.62 88888.00 2015-12-21 10:46:54.250 355 12372.50 70.28 54604.68 88888.00 2015-12-21 10:46:54.375 355 12372.40 70.30 54604.70 88888.00 2015-12-21 10:46:54.500 355 12372.38 70.28 54604.75 88888.00 2015-12-21 10:46:54.625 355 12372.33 70.30 54604.78 88888.00 2015-12-21 10:46:54.750 355 12372.27 70.30 54604.82 88888.00 2015-12-21 10:46:54.875 355 12372.15 70.30 54604.82 88888.00 2015-12-21 10:46:55.000 355 12372.02 70.28 54604.85 88888.00 2015-12-21 10:46:55.125 355 12371.90 70.25 54604.90 88888.00 2015-12-21 10:46:55.250 355 12371.83 70.28 54604.95 88888.00 2015-12-21 10:46:55.375 355 12371.75 70.28 54604.95 88888.00 2015-12-21 10:46:55.500 355 12371.65 70.30 54605.00 88888.00 2015-12-21 10:46:55.625 355 12371.52 70.33 54605.03 88888.00 2015-12-21 10:46:55.750 355 12371.42 70.35 54605.07 88888.00 2015-12-21 10:46:55.875 355 12371.27 70.33 54605.10 88888.00 2015-12-21 10:46:56.000 355 12371.15 70.30 54605.10 88888.00 2015-12-21 10:46:56.125 355 12371.02 70.28 54605.18 88888.00 2015-12-21 10:46:56.250 355 12370.92 70.25 54605.22 88888.00 2015-12-21 10:46:56.375 355 12370.88 70.30 54605.20 88888.00 2015-12-21 10:46:56.500 355 12370.77 70.33 54605.25 88888.00 2015-12-21 10:46:56.625 355 12370.75 70.33 54605.30 88888.00 2015-12-21 10:46:56.750 355 12370.62 70.33 54605.32 88888.00 2015-12-21 10:46:56.875 355 12370.48 70.33 54605.38 88888.00 2015-12-21 10:46:57.000 355 12370.38 70.33 54605.40 88888.00 2015-12-21 10:46:57.125 355 12370.27 70.33 54605.43 88888.00 2015-12-21 10:46:57.250 355 12370.17 70.30 54605.47 88888.00 2015-12-21 10:46:57.375 355 12370.12 70.33 54605.50 88888.00 2015-12-21 10:46:57.500 355 12370.05 70.38 54605.53 88888.00 2015-12-21 10:46:57.625 355 12369.90 70.40 54605.57 88888.00 2015-12-21 10:46:57.750 355 12369.75 70.40 54605.60 88888.00 2015-12-21 10:46:57.875 355 12369.65 70.38 54605.62 88888.00 2015-12-21 10:46:58.000 355 12369.48 70.38 54605.65 88888.00 2015-12-21 10:46:58.125 355 12369.35 70.40 54605.65 88888.00 2015-12-21 10:46:58.250 355 12369.25 70.38 54605.70 88888.00 2015-12-21 10:46:58.375 355 12369.25 70.42 54605.72 88888.00 2015-12-21 10:46:58.500 355 12369.17 70.42 54605.75 88888.00 2015-12-21 10:46:58.625 355 12369.10 70.40 54605.80 88888.00 2015-12-21 10:46:58.750 355 12369.00 70.42 54605.82 88888.00 2015-12-21 10:46:58.875 355 12368.95 70.42 54605.88 88888.00 2015-12-21 10:46:59.000 355 12368.90 70.42 54605.90 88888.00 2015-12-21 10:46:59.125 355 12368.85 70.47 54605.93 88888.00 2015-12-21 10:46:59.250 355 12368.77 70.45 54605.97 88888.00 2015-12-21 10:46:59.375 355 12368.73 70.45 54606.00 88888.00 2015-12-21 10:46:59.500 355 12368.62 70.47 54606.05 88888.00 2015-12-21 10:46:59.625 355 12368.50 70.45 54606.05 88888.00 2015-12-21 10:46:59.750 355 12368.40 70.42 54606.10 88888.00 2015-12-21 10:46:59.875 355 12368.30 70.45 54606.15 88888.00 2015-12-21 10:47:00.000 355 12368.23 70.42 54606.12 88888.00 2015-12-21 10:47:00.125 355 12368.12 70.40 54606.18 88888.00 2015-12-21 10:47:00.250 355 12368.00 70.40 54606.22 88888.00 2015-12-21 10:47:00.375 355 12368.00 70.40 54606.25 88888.00 2015-12-21 10:47:00.500 355 12367.98 70.42 54606.30 88888.00 2015-12-21 10:47:00.625 355 12367.80 70.45 54606.35 88888.00 2015-12-21 10:47:00.750 355 12367.67 70.45 54606.35 88888.00 2015-12-21 10:47:00.875 355 12367.62 70.42 54606.38 88888.00 2015-12-21 10:47:01.000 355 12367.52 70.42 54606.40 88888.00 2015-12-21 10:47:01.125 355 12367.45 70.42 54606.43 88888.00 2015-12-21 10:47:01.250 355 12367.35 70.42 54606.45 88888.00 2015-12-21 10:47:01.375 355 12367.33 70.45 54606.50 88888.00 2015-12-21 10:47:01.500 355 12367.25 70.45 54606.53 88888.00 2015-12-21 10:47:01.625 355 12367.20 70.47 54606.57 88888.00 2015-12-21 10:47:01.750 355 12367.15 70.47 54606.60 88888.00 2015-12-21 10:47:01.875 355 12367.02 70.42 54606.62 88888.00 2015-12-21 10:47:02.000 355 12366.92 70.42 54606.65 88888.00 2015-12-21 10:47:02.125 355 12366.92 70.45 54606.68 88888.00 2015-12-21 10:47:02.250 355 12366.90 70.45 54606.70 88888.00 2015-12-21 10:47:02.375 355 12366.83 70.42 54606.72 88888.00 2015-12-21 10:47:02.500 355 12366.65 70.45 54606.78 88888.00 2015-12-21 10:47:02.625 355 12366.60 70.42 54606.80 88888.00 2015-12-21 10:47:02.750 355 12366.60 70.42 54606.85 88888.00 2015-12-21 10:47:02.875 355 12366.58 70.45 54606.85 88888.00 2015-12-21 10:47:03.000 355 12366.45 70.42 54606.90 88888.00 2015-12-21 10:47:03.125 355 12366.35 70.42 54606.95 88888.00 2015-12-21 10:47:03.250 355 12366.25 70.42 54606.97 88888.00 2015-12-21 10:47:03.375 355 12366.27 70.42 54606.95 88888.00 2015-12-21 10:47:03.500 355 12366.23 70.45 54607.03 88888.00 2015-12-21 10:47:03.625 355 12366.05 70.45 54607.03 88888.00 2015-12-21 10:47:03.750 355 12365.95 70.42 54607.05 88888.00 2015-12-21 10:47:03.875 355 12365.90 70.45 54607.07 88888.00 2015-12-21 10:47:04.000 355 12365.90 70.47 54607.10 88888.00 2015-12-21 10:47:04.125 355 12365.88 70.50 54607.12 88888.00 2015-12-21 10:47:04.250 355 12365.83 70.50 54607.15 88888.00 2015-12-21 10:47:04.375 355 12365.77 70.53 54607.18 88888.00 2015-12-21 10:47:04.500 355 12365.67 70.50 54607.18 88888.00 2015-12-21 10:47:04.625 355 12365.65 70.55 54607.22 88888.00 2015-12-21 10:47:04.750 355 12365.65 70.58 54607.25 88888.00 2015-12-21 10:47:04.875 355 12365.62 70.58 54607.25 88888.00 2015-12-21 10:47:05.000 355 12365.58 70.58 54607.25 88888.00 2015-12-21 10:47:05.125 355 12365.50 70.62 54607.32 88888.00 2015-12-21 10:47:05.250 355 12365.45 70.65 54607.35 88888.00 2015-12-21 10:47:05.375 355 12365.50 70.67 54607.35 88888.00 2015-12-21 10:47:05.500 355 12365.50 70.70 54607.38 88888.00 2015-12-21 10:47:05.625 355 12365.52 70.72 54607.40 88888.00 2015-12-21 10:47:05.750 355 12365.50 70.75 54607.43 88888.00 2015-12-21 10:47:05.875 355 12365.38 70.80 54607.43 88888.00 2015-12-21 10:47:06.000 355 12365.35 70.80 54607.43 88888.00 2015-12-21 10:47:06.125 355 12365.33 70.85 54607.47 88888.00 2015-12-21 10:47:06.250 355 12365.30 70.90 54607.55 88888.00 2015-12-21 10:47:06.375 355 12365.33 70.95 54607.53 88888.00 2015-12-21 10:47:06.500 355 12365.25 70.97 54607.53 88888.00 2015-12-21 10:47:06.625 355 12365.23 71.00 54607.53 88888.00 2015-12-21 10:47:06.750 355 12365.17 71.03 54607.53 88888.00 2015-12-21 10:47:06.875 355 12365.15 71.10 54607.57 88888.00 2015-12-21 10:47:07.000 355 12365.15 71.15 54607.60 88888.00 2015-12-21 10:47:07.125 355 12365.10 71.15 54607.62 88888.00 2015-12-21 10:47:07.250 355 12365.02 71.22 54607.68 88888.00 2015-12-21 10:47:07.375 355 12365.00 71.25 54607.65 88888.00 2015-12-21 10:47:07.500 355 12364.95 71.25 54607.68 88888.00 2015-12-21 10:47:07.625 355 12364.90 71.28 54607.70 88888.00 2015-12-21 10:47:07.750 355 12364.92 71.30 54607.70 88888.00 2015-12-21 10:47:07.875 355 12364.90 71.35 54607.72 88888.00 2015-12-21 10:47:08.000 355 12364.90 71.40 54607.75 88888.00 2015-12-21 10:47:08.125 355 12364.90 71.45 54607.80 88888.00 2015-12-21 10:47:08.250 355 12364.80 71.45 54607.80 88888.00 2015-12-21 10:47:08.375 355 12364.75 71.50 54607.80 88888.00 2015-12-21 10:47:08.500 355 12364.77 71.53 54607.82 88888.00 2015-12-21 10:47:08.625 355 12364.75 71.53 54607.88 88888.00 2015-12-21 10:47:08.750 355 12364.67 71.58 54607.90 88888.00 2015-12-21 10:47:08.875 355 12364.65 71.65 54607.90 88888.00 2015-12-21 10:47:09.000 355 12364.60 71.70 54607.93 88888.00 2015-12-21 10:47:09.125 355 12364.52 71.72 54607.95 88888.00 2015-12-21 10:47:09.250 355 12364.48 71.72 54607.95 88888.00 2015-12-21 10:47:09.375 355 12364.58 71.75 54607.95 88888.00 2015-12-21 10:47:09.500 355 12364.50 71.80 54607.97 88888.00 2015-12-21 10:47:09.625 355 12364.48 71.80 54608.00 88888.00 2015-12-21 10:47:09.750 355 12364.48 71.85 54608.03 88888.00 2015-12-21 10:47:09.875 355 12364.50 71.90 54608.00 88888.00 2015-12-21 10:47:10.000 355 12364.50 71.92 54608.00 88888.00 2015-12-21 10:47:10.125 355 12364.48 71.95 54608.03 88888.00 2015-12-21 10:47:10.250 355 12364.38 71.97 54608.05 88888.00 2015-12-21 10:47:10.375 355 12364.33 72.00 54608.07 88888.00 2015-12-21 10:47:10.500 355 12364.33 72.03 54608.07 88888.00 2015-12-21 10:47:10.625 355 12364.38 72.05 54608.07 88888.00 2015-12-21 10:47:10.750 355 12364.38 72.05 54608.07 88888.00 2015-12-21 10:47:10.875 355 12364.27 72.08 54608.12 88888.00 2015-12-21 10:47:11.000 355 12364.25 72.12 54608.12 88888.00 2015-12-21 10:47:11.125 355 12364.25 72.15 54608.12 88888.00 2015-12-21 10:47:11.250 355 12364.20 72.12 54608.15 88888.00 2015-12-21 10:47:11.375 355 12364.17 72.15 54608.18 88888.00 2015-12-21 10:47:11.500 355 12364.15 72.17 54608.20 88888.00 2015-12-21 10:47:11.625 355 12364.17 72.17 54608.25 88888.00 2015-12-21 10:47:11.750 355 12364.12 72.17 54608.25 88888.00 2015-12-21 10:47:11.875 355 12364.10 72.20 54608.28 88888.00 2015-12-21 10:47:12.000 355 12364.05 72.25 54608.28 88888.00 2015-12-21 10:47:12.125 355 12363.98 72.28 54608.32 88888.00 2015-12-21 10:47:12.250 355 12363.95 72.30 54608.35 88888.00 2015-12-21 10:47:12.375 355 12363.95 72.30 54608.35 88888.00 2015-12-21 10:47:12.500 355 12363.95 72.33 54608.35 88888.00 2015-12-21 10:47:12.625 355 12363.98 72.35 54608.40 88888.00 2015-12-21 10:47:12.750 355 12363.95 72.35 54608.40 88888.00 2015-12-21 10:47:12.875 355 12363.85 72.38 54608.43 88888.00 2015-12-21 10:47:13.000 355 12363.85 72.38 54608.45 88888.00 2015-12-21 10:47:13.125 355 12363.90 72.40 54608.53 88888.00 2015-12-21 10:47:13.250 355 12363.85 72.38 54608.53 88888.00 2015-12-21 10:47:13.375 355 12363.80 72.38 54608.55 88888.00 2015-12-21 10:47:13.500 355 12363.70 72.40 54608.55 88888.00 2015-12-21 10:47:13.625 355 12363.60 72.42 54608.57 88888.00 2015-12-21 10:47:13.750 355 12363.50 72.45 54608.60 88888.00 2015-12-21 10:47:13.875 355 12363.45 72.45 54608.60 88888.00 2015-12-21 10:47:14.000 355 12363.45 72.45 54608.60 88888.00 2015-12-21 10:47:14.125 355 12363.38 72.45 54608.65 88888.00 2015-12-21 10:47:14.250 355 12363.35 72.42 54608.70 88888.00 2015-12-21 10:47:14.375 355 12363.27 72.40 54608.70 88888.00 2015-12-21 10:47:14.500 355 12363.17 72.40 54608.72 88888.00 2015-12-21 10:47:14.625 355 12363.10 72.42 54608.72 88888.00 2015-12-21 10:47:14.750 355 12362.98 72.40 54608.75 88888.00 2015-12-21 10:47:14.875 355 12363.02 72.45 54608.78 88888.00 2015-12-21 10:47:15.000 355 12363.02 72.45 54608.78 88888.00 2015-12-21 10:47:15.125 355 12362.92 72.45 54608.80 88888.00 2015-12-21 10:47:15.250 355 12362.88 72.38 54608.82 88888.00 2015-12-21 10:47:15.375 355 12362.88 72.40 54608.85 88888.00 2015-12-21 10:47:15.500 355 12362.85 72.40 54608.85 88888.00 2015-12-21 10:47:15.625 355 12362.83 72.40 54608.90 88888.00 2015-12-21 10:47:15.750 355 12362.73 72.40 54608.90 88888.00 2015-12-21 10:47:15.875 355 12362.67 72.40 54608.93 88888.00 2015-12-21 10:47:16.000 355 12362.62 72.38 54608.88 88888.00 2015-12-21 10:47:16.125 355 12362.60 72.38 54608.93 88888.00 2015-12-21 10:47:16.250 355 12362.55 72.38 54608.97 88888.00 2015-12-21 10:47:16.375 355 12362.48 72.40 54609.00 88888.00 2015-12-21 10:47:16.500 355 12362.42 72.42 54609.03 88888.00 2015-12-21 10:47:16.625 355 12362.40 72.40 54609.03 88888.00 2015-12-21 10:47:16.750 355 12362.38 72.40 54609.03 88888.00 2015-12-21 10:47:16.875 355 12362.33 72.40 54609.05 88888.00 2015-12-21 10:47:17.000 355 12362.20 72.38 54609.07 88888.00 2015-12-21 10:47:17.125 355 12362.10 72.42 54609.12 88888.00 2015-12-21 10:47:17.250 355 12362.08 72.45 54609.20 88888.00 2015-12-21 10:47:17.375 355 12362.08 72.42 54609.18 88888.00 2015-12-21 10:47:17.500 355 12361.98 72.42 54609.20 88888.00 2015-12-21 10:47:17.625 355 12361.90 72.42 54609.25 88888.00 2015-12-21 10:47:17.750 355 12361.83 72.40 54609.25 88888.00 2015-12-21 10:47:17.875 355 12361.80 72.42 54609.25 88888.00 2015-12-21 10:47:18.000 355 12361.73 72.40 54609.28 88888.00 2015-12-21 10:47:18.125 355 12361.70 72.42 54609.32 88888.00 2015-12-21 10:47:18.250 355 12361.70 72.45 54609.38 88888.00 2015-12-21 10:47:18.375 355 12361.60 72.42 54609.38 88888.00 2015-12-21 10:47:18.500 355 12361.50 72.42 54609.40 88888.00 2015-12-21 10:47:18.625 355 12361.48 72.42 54609.43 88888.00 2015-12-21 10:47:18.750 355 12361.42 72.40 54609.45 88888.00 2015-12-21 10:47:18.875 355 12361.38 72.40 54609.47 88888.00 2015-12-21 10:47:19.000 355 12361.27 72.45 54609.47 88888.00 2015-12-21 10:47:19.125 355 12361.17 72.50 54609.53 88888.00 2015-12-21 10:47:19.250 355 12361.15 72.53 54609.57 88888.00 2015-12-21 10:47:19.375 355 12361.17 72.53 54609.60 88888.00 2015-12-21 10:47:19.500 355 12361.10 72.47 54609.60 88888.00 2015-12-21 10:47:19.625 355 12360.98 72.47 54609.60 88888.00 2015-12-21 10:47:19.750 355 12360.90 72.47 54609.60 88888.00 2015-12-21 10:47:19.875 355 12360.83 72.50 54609.65 88888.00 2015-12-21 10:47:20.000 355 12360.83 72.47 54609.65 88888.00 2015-12-21 10:47:20.125 355 12360.77 72.47 54609.70 88888.00 2015-12-21 10:47:20.250 355 12360.70 72.50 54609.70 88888.00 2015-12-21 10:47:20.375 355 12360.67 72.53 54609.78 88888.00 2015-12-21 10:47:20.500 355 12360.58 72.50 54609.80 88888.00 2015-12-21 10:47:20.625 355 12360.52 72.53 54609.82 88888.00 2015-12-21 10:47:20.750 355 12360.52 72.53 54609.88 88888.00 2015-12-21 10:47:20.875 355 12360.50 72.55 54609.90 88888.00 2015-12-21 10:47:21.000 355 12360.45 72.60 54609.93 88888.00 2015-12-21 10:47:21.125 355 12360.38 72.62 54609.97 88888.00 2015-12-21 10:47:21.250 355 12360.27 72.62 54610.00 88888.00 2015-12-21 10:47:21.375 355 12360.17 72.60 54610.03 88888.00 2015-12-21 10:47:21.500 355 12360.10 72.60 54610.07 88888.00 2015-12-21 10:47:21.625 355 12360.00 72.62 54610.12 88888.00 2015-12-21 10:47:21.750 355 12359.88 72.65 54610.12 88888.00 2015-12-21 10:47:21.875 355 12359.80 72.60 54610.15 88888.00 2015-12-21 10:47:22.000 355 12359.80 72.55 54610.15 88888.00 2015-12-21 10:47:22.125 355 12359.73 72.55 54610.18 88888.00 2015-12-21 10:47:22.250 355 12359.65 72.55 54610.22 88888.00 2015-12-21 10:47:22.375 355 12359.60 72.53 54610.25 88888.00 2015-12-21 10:47:22.500 355 12359.58 72.53 54610.28 88888.00 2015-12-21 10:47:22.625 355 12359.48 72.47 54610.30 88888.00 2015-12-21 10:47:22.750 355 12359.42 72.45 54610.35 88888.00 2015-12-21 10:47:22.875 355 12359.35 72.50 54610.38 88888.00 2015-12-21 10:47:23.000 355 12359.25 72.47 54610.38 88888.00 2015-12-21 10:47:23.125 355 12359.25 72.45 54610.40 88888.00 2015-12-21 10:47:23.250 355 12359.25 72.45 54610.45 88888.00 2015-12-21 10:47:23.375 355 12359.17 72.42 54610.47 88888.00 2015-12-21 10:47:23.500 355 12359.10 72.40 54610.47 88888.00 2015-12-21 10:47:23.625 355 12359.02 72.38 54610.55 88888.00 2015-12-21 10:47:23.750 355 12358.92 72.35 54610.57 88888.00 2015-12-21 10:47:23.875 355 12358.83 72.33 54610.57 88888.00 2015-12-21 10:47:24.000 355 12358.75 72.33 54610.60 88888.00 2015-12-21 10:47:24.125 355 12358.80 72.28 54610.62 88888.00 2015-12-21 10:47:24.250 355 12358.85 72.25 54610.68 88888.00 2015-12-21 10:47:24.375 355 12358.85 72.28 54610.72 88888.00 2015-12-21 10:47:24.500 355 12358.73 72.28 54610.75 88888.00 2015-12-21 10:47:24.625 355 12358.65 72.22 54610.75 88888.00 2015-12-21 10:47:24.750 355 12358.62 72.20 54610.78 88888.00 2015-12-21 10:47:24.875 355 12358.62 72.17 54610.80 88888.00 2015-12-21 10:47:25.000 355 12358.52 72.15 54610.78 88888.00 2015-12-21 10:47:25.125 355 12358.48 72.17 54610.85 88888.00 2015-12-21 10:47:25.250 355 12358.42 72.15 54610.90 88888.00 2015-12-21 10:47:25.375 355 12358.40 72.12 54610.95 88888.00 2015-12-21 10:47:25.500 355 12358.38 72.10 54610.97 88888.00 2015-12-21 10:47:25.625 355 12358.33 72.12 54610.97 88888.00 2015-12-21 10:47:25.750 355 12358.30 72.12 54611.03 88888.00 2015-12-21 10:47:25.875 355 12358.27 72.08 54611.05 88888.00 2015-12-21 10:47:26.000 355 12358.20 72.08 54611.05 88888.00 2015-12-21 10:47:26.125 355 12358.12 72.10 54611.10 88888.00 2015-12-21 10:47:26.250 355 12358.05 72.08 54611.15 88888.00 2015-12-21 10:47:26.375 355 12358.02 72.05 54611.15 88888.00 2015-12-21 10:47:26.500 355 12358.10 72.08 54611.20 88888.00 2015-12-21 10:47:26.625 355 12358.08 72.03 54611.22 88888.00 2015-12-21 10:47:26.750 355 12358.02 72.03 54611.22 88888.00 2015-12-21 10:47:26.875 355 12358.00 72.08 54611.28 88888.00 2015-12-21 10:47:27.000 355 12358.00 72.05 54611.28 88888.00 2015-12-21 10:47:27.125 355 12357.95 72.00 54611.32 88888.00 2015-12-21 10:47:27.250 355 12357.95 72.03 54611.35 88888.00 2015-12-21 10:47:27.375 355 12358.02 72.03 54611.38 88888.00 2015-12-21 10:47:27.500 355 12357.92 72.03 54611.38 88888.00 2015-12-21 10:47:27.625 355 12357.85 72.05 54611.40 88888.00 2015-12-21 10:47:27.750 355 12357.83 72.08 54611.43 88888.00 2015-12-21 10:47:27.875 355 12357.85 72.08 54611.47 88888.00 2015-12-21 10:47:28.000 355 12357.90 72.10 54611.50 88888.00 2015-12-21 10:47:28.125 355 12357.88 72.12 54611.53 88888.00 2015-12-21 10:47:28.250 355 12357.80 72.12 54611.55 88888.00 2015-12-21 10:47:28.375 355 12357.83 72.12 54611.55 88888.00 2015-12-21 10:47:28.500 355 12357.83 72.15 54611.60 88888.00 2015-12-21 10:47:28.625 355 12357.75 72.20 54611.60 88888.00 2015-12-21 10:47:28.750 355 12357.73 72.15 54611.62 88888.00 2015-12-21 10:47:28.875 355 12357.75 72.17 54611.62 88888.00 2015-12-21 10:47:29.000 355 12357.75 72.25 54611.65 88888.00 2015-12-21 10:47:29.125 355 12357.70 72.28 54611.68 88888.00 2015-12-21 10:47:29.250 355 12357.67 72.28 54611.70 88888.00 2015-12-21 10:47:29.375 355 12357.73 72.28 54611.70 88888.00 2015-12-21 10:47:29.500 355 12357.85 72.35 54611.70 88888.00 2015-12-21 10:47:29.625 355 12357.88 72.33 54611.72 88888.00 2015-12-21 10:47:29.750 355 12357.85 72.40 54611.78 88888.00 2015-12-21 10:47:29.875 355 12357.85 72.40 54611.78 88888.00 2015-12-21 10:47:30.000 355 12357.80 72.40 54611.78 88888.00 2015-12-21 10:47:30.125 355 12357.83 72.45 54611.80 88888.00 2015-12-21 10:47:30.250 355 12357.80 72.45 54611.85 88888.00 2015-12-21 10:47:30.375 355 12357.85 72.47 54611.85 88888.00 2015-12-21 10:47:30.500 355 12357.88 72.50 54611.88 88888.00 2015-12-21 10:47:30.625 355 12357.92 72.53 54611.93 88888.00 2015-12-21 10:47:30.750 355 12357.88 72.58 54611.95 88888.00 2015-12-21 10:47:30.875 355 12357.88 72.60 54611.95 88888.00 2015-12-21 10:47:31.000 355 12357.90 72.62 54611.95 88888.00 2015-12-21 10:47:31.125 355 12357.90 72.62 54611.95 88888.00 2015-12-21 10:47:31.250 355 12357.83 72.60 54611.97 88888.00 2015-12-21 10:47:31.375 355 12357.80 72.62 54611.97 88888.00 2015-12-21 10:47:31.500 355 12357.90 72.70 54612.03 88888.00 2015-12-21 10:47:31.625 355 12357.92 72.70 54612.03 88888.00 2015-12-21 10:47:31.750 355 12357.98 72.72 54612.03 88888.00 2015-12-21 10:47:31.875 355 12357.98 72.78 54612.05 88888.00 2015-12-21 10:47:32.000 355 12357.90 72.78 54612.05 88888.00 2015-12-21 10:47:32.125 355 12357.92 72.75 54612.07 88888.00 2015-12-21 10:47:32.250 355 12357.95 72.78 54612.10 88888.00 2015-12-21 10:47:32.375 355 12357.92 72.83 54612.12 88888.00 2015-12-21 10:47:32.500 355 12357.92 72.85 54612.12 88888.00 2015-12-21 10:47:32.625 355 12357.92 72.83 54612.15 88888.00 2015-12-21 10:47:32.750 355 12357.90 72.83 54612.18 88888.00 2015-12-21 10:47:32.875 355 12357.85 72.85 54612.22 88888.00 2015-12-21 10:47:33.000 355 12357.80 72.88 54612.22 88888.00 2015-12-21 10:47:33.125 355 12357.80 72.85 54612.28 88888.00 2015-12-21 10:47:33.250 355 12357.85 72.83 54612.28 88888.00 2015-12-21 10:47:33.375 355 12357.85 72.83 54612.30 88888.00 2015-12-21 10:47:33.500 355 12357.77 72.80 54612.30 88888.00 2015-12-21 10:47:33.625 355 12357.70 72.80 54612.32 88888.00 2015-12-21 10:47:33.750 355 12357.65 72.78 54612.32 88888.00 2015-12-21 10:47:33.875 355 12357.70 72.83 54612.35 88888.00 2015-12-21 10:47:34.000 355 12357.75 72.78 54612.35 88888.00 2015-12-21 10:47:34.125 355 12357.77 72.75 54612.38 88888.00 2015-12-21 10:47:34.250 355 12357.80 72.72 54612.43 88888.00 2015-12-21 10:47:34.375 355 12357.75 72.75 54612.45 88888.00 2015-12-21 10:47:34.500 355 12357.60 72.72 54612.45 88888.00 2015-12-21 10:47:34.625 355 12357.60 72.67 54612.45 88888.00 2015-12-21 10:47:34.750 355 12357.65 72.67 54612.47 88888.00 2015-12-21 10:47:34.875 355 12357.70 72.67 54612.50 88888.00 2015-12-21 10:47:35.000 355 12357.67 72.65 54612.53 88888.00 2015-12-21 10:47:35.125 355 12357.62 72.67 54612.55 88888.00 2015-12-21 10:47:35.250 355 12357.65 72.65 54612.55 88888.00 2015-12-21 10:47:35.375 355 12357.70 72.65 54612.55 88888.00 2015-12-21 10:47:35.500 355 12357.73 72.65 54612.57 88888.00 2015-12-21 10:47:35.625 355 12357.70 72.65 54612.62 88888.00 2015-12-21 10:47:35.750 355 12357.70 72.60 54612.62 88888.00 2015-12-21 10:47:35.875 355 12357.70 72.58 54612.65 88888.00 2015-12-21 10:47:36.000 355 12357.73 72.58 54612.65 88888.00 2015-12-21 10:47:36.125 355 12357.73 72.58 54612.70 88888.00 2015-12-21 10:47:36.250 355 12357.67 72.60 54612.72 88888.00 2015-12-21 10:47:36.375 355 12357.70 72.60 54612.72 88888.00 2015-12-21 10:47:36.500 355 12357.73 72.58 54612.75 88888.00 2015-12-21 10:47:36.625 355 12357.80 72.60 54612.75 88888.00 2015-12-21 10:47:36.750 355 12357.88 72.60 54612.78 88888.00 2015-12-21 10:47:36.875 355 12357.88 72.60 54612.78 88888.00 2015-12-21 10:47:37.000 355 12357.88 72.62 54612.75 88888.00 2015-12-21 10:47:37.125 355 12357.88 72.65 54612.80 88888.00 2015-12-21 10:47:37.250 355 12357.85 72.65 54612.82 88888.00 2015-12-21 10:47:37.375 355 12357.90 72.67 54612.82 88888.00 2015-12-21 10:47:37.500 355 12357.95 72.72 54612.85 88888.00 2015-12-21 10:47:37.625 355 12357.95 72.72 54612.88 88888.00 2015-12-21 10:47:37.750 355 12357.98 72.72 54612.85 88888.00 2015-12-21 10:47:37.875 355 12358.00 72.80 54612.88 88888.00 2015-12-21 10:47:38.000 355 12358.08 72.80 54612.88 88888.00 2015-12-21 10:47:38.125 355 12358.10 72.83 54612.88 88888.00 2015-12-21 10:47:38.250 355 12358.10 72.85 54612.88 88888.00 2015-12-21 10:47:38.375 355 12358.10 72.92 54612.88 88888.00 2015-12-21 10:47:38.500 355 12358.12 72.95 54612.88 88888.00 2015-12-21 10:47:38.625 355 12358.27 73.00 54612.90 88888.00 2015-12-21 10:47:38.750 355 12358.35 73.10 54612.95 88888.00 2015-12-21 10:47:38.875 355 12358.40 73.12 54612.93 88888.00 2015-12-21 10:47:39.000 355 12358.45 73.15 54612.90 88888.00 2015-12-21 10:47:39.125 355 12358.45 73.17 54612.93 88888.00 2015-12-21 10:47:39.250 355 12358.48 73.22 54612.95 88888.00 2015-12-21 10:47:39.375 355 12358.55 73.30 54612.95 88888.00 2015-12-21 10:47:39.500 355 12358.62 73.38 54612.95 88888.00 2015-12-21 10:47:39.625 355 12358.65 73.47 54612.97 88888.00 2015-12-21 10:47:39.750 355 12358.67 73.53 54613.00 88888.00 2015-12-21 10:47:39.875 355 12358.73 73.55 54612.97 88888.00 2015-12-21 10:47:40.000 355 12358.75 73.58 54612.97 88888.00 2015-12-21 10:47:40.125 355 12358.73 73.62 54613.00 88888.00 2015-12-21 10:47:40.250 355 12358.73 73.72 54613.00 88888.00 2015-12-21 10:47:40.375 355 12358.77 73.78 54612.97 88888.00 2015-12-21 10:47:40.500 355 12358.77 73.83 54612.97 88888.00 2015-12-21 10:47:40.625 355 12358.88 73.88 54612.97 88888.00 2015-12-21 10:47:40.750 355 12358.90 73.95 54613.03 88888.00 2015-12-21 10:47:40.875 355 12359.00 74.00 54613.03 88888.00 2015-12-21 10:47:41.000 355 12359.05 74.03 54613.00 88888.00 2015-12-21 10:47:41.125 355 12359.02 74.05 54613.03 88888.00 2015-12-21 10:47:41.250 355 12359.02 74.08 54613.03 88888.00 2015-12-21 10:47:41.375 355 12359.10 74.12 54613.05 88888.00 2015-12-21 10:47:41.500 355 12359.17 74.10 54613.07 88888.00 2015-12-21 10:47:41.625 355 12359.20 74.12 54613.10 88888.00 2015-12-21 10:47:41.750 355 12359.20 74.15 54613.07 88888.00 2015-12-21 10:47:41.875 355 12359.17 74.15 54613.07 88888.00 2015-12-21 10:47:42.000 355 12359.17 74.17 54613.07 88888.00 2015-12-21 10:47:42.125 355 12359.25 74.20 54613.10 88888.00 2015-12-21 10:47:42.250 355 12359.35 74.22 54613.07 88888.00 2015-12-21 10:47:42.375 355 12359.45 74.22 54613.10 88888.00 2015-12-21 10:47:42.500 355 12359.38 74.20 54613.10 88888.00 2015-12-21 10:47:42.625 355 12359.30 74.22 54613.10 88888.00 2015-12-21 10:47:42.750 355 12359.33 74.20 54613.12 88888.00 2015-12-21 10:47:42.875 355 12359.33 74.22 54613.12 88888.00 2015-12-21 10:47:43.000 355 12359.35 74.20 54613.12 88888.00 2015-12-21 10:47:43.125 355 12359.25 74.17 54613.12 88888.00 2015-12-21 10:47:43.250 355 12359.25 74.15 54613.18 88888.00 2015-12-21 10:47:43.375 355 12359.20 74.17 54613.18 88888.00 2015-12-21 10:47:43.500 355 12359.23 74.17 54613.18 88888.00 2015-12-21 10:47:43.625 355 12359.23 74.15 54613.20 88888.00 2015-12-21 10:47:43.750 355 12359.23 74.10 54613.20 88888.00 2015-12-21 10:47:43.875 355 12359.20 74.10 54613.22 88888.00 2015-12-21 10:47:44.000 355 12359.20 74.12 54613.22 88888.00 2015-12-21 10:47:44.125 355 12359.12 74.10 54613.28 88888.00 2015-12-21 10:47:44.250 355 12359.10 74.08 54613.30 88888.00 2015-12-21 10:47:44.375 355 12359.08 74.10 54613.32 88888.00 2015-12-21 10:47:44.500 355 12359.05 74.08 54613.32 88888.00 2015-12-21 10:47:44.625 355 12358.98 74.05 54613.30 88888.00 2015-12-21 10:47:44.750 355 12358.90 74.05 54613.32 88888.00 2015-12-21 10:47:44.875 355 12358.80 74.00 54613.35 88888.00 2015-12-21 10:47:45.000 355 12358.73 74.03 54613.38 88888.00 2015-12-21 10:47:45.125 355 12358.73 74.05 54613.45 88888.00 2015-12-21 10:47:45.250 355 12358.62 73.97 54613.47 88888.00 2015-12-21 10:47:45.375 355 12358.58 73.97 54613.50 88888.00 2015-12-21 10:47:45.500 355 12358.60 73.97 54613.50 88888.00 2015-12-21 10:47:45.625 355 12358.55 73.97 54613.53 88888.00 2015-12-21 10:47:45.750 355 12358.45 73.97 54613.53 88888.00 2015-12-21 10:47:45.875 355 12358.38 73.97 54613.55 88888.00 2015-12-21 10:47:46.000 355 12358.27 73.97 54613.57 88888.00 2015-12-21 10:47:46.125 355 12358.23 74.00 54613.60 88888.00 2015-12-21 10:47:46.250 355 12358.12 73.97 54613.62 88888.00 2015-12-21 10:47:46.375 355 12358.05 73.97 54613.62 88888.00 2015-12-21 10:47:46.500 355 12357.92 73.92 54613.65 88888.00 2015-12-21 10:47:46.625 355 12357.83 73.97 54613.68 88888.00 2015-12-21 10:47:46.750 355 12357.75 74.00 54613.68 88888.00 2015-12-21 10:47:46.875 355 12357.73 74.00 54613.72 88888.00 2015-12-21 10:47:47.000 355 12357.67 73.92 54613.72 88888.00 2015-12-21 10:47:47.125 355 12357.60 73.92 54613.80 88888.00 2015-12-21 10:47:47.250 355 12357.45 73.95 54613.82 88888.00 2015-12-21 10:47:47.375 355 12357.35 73.95 54613.82 88888.00 2015-12-21 10:47:47.500 355 12357.27 74.03 54613.88 88888.00 2015-12-21 10:47:47.625 355 12357.17 74.05 54613.90 88888.00 2015-12-21 10:47:47.750 355 12357.17 74.08 54613.93 88888.00 2015-12-21 10:47:47.875 355 12357.10 74.12 54613.97 88888.00 2015-12-21 10:47:48.000 355 12356.95 74.12 54614.00 88888.00 2015-12-21 10:47:48.125 355 12356.88 74.15 54614.00 88888.00 2015-12-21 10:47:48.250 355 12356.75 74.15 54614.05 88888.00 2015-12-21 10:47:48.375 355 12356.70 74.15 54614.07 88888.00 2015-12-21 10:47:48.500 355 12356.60 74.20 54614.10 88888.00 2015-12-21 10:47:48.625 355 12356.45 74.25 54614.12 88888.00 2015-12-21 10:47:48.750 355 12356.42 74.25 54614.15 88888.00 2015-12-21 10:47:48.875 355 12356.38 74.28 54614.15 88888.00 2015-12-21 10:47:49.000 355 12356.25 74.35 54614.18 88888.00 2015-12-21 10:47:49.125 355 12356.23 74.35 54614.22 88888.00 2015-12-21 10:47:49.250 355 12356.20 74.35 54614.30 88888.00 2015-12-21 10:47:49.375 355 12356.12 74.38 54614.30 88888.00 2015-12-21 10:47:49.500 355 12356.10 74.42 54614.30 88888.00 2015-12-21 10:47:49.625 355 12356.05 74.45 54614.32 88888.00 2015-12-21 10:47:49.750 355 12356.02 74.42 54614.35 88888.00 2015-12-21 10:47:49.875 355 12355.98 74.47 54614.35 88888.00 2015-12-21 10:47:50.000 355 12355.92 74.50 54614.38 88888.00 2015-12-21 10:47:50.125 355 12355.83 74.55 54614.40 88888.00 2015-12-21 10:47:50.250 355 12355.75 74.55 54614.43 88888.00 2015-12-21 10:47:50.375 355 12355.77 74.58 54614.45 88888.00 2015-12-21 10:47:50.500 355 12355.80 74.60 54614.45 88888.00 2015-12-21 10:47:50.625 355 12355.73 74.58 54614.45 88888.00 2015-12-21 10:47:50.750 355 12355.67 74.65 54614.50 88888.00 2015-12-21 10:47:50.875 355 12355.60 74.67 54614.53 88888.00 2015-12-21 10:47:51.000 355 12355.50 74.70 54614.55 88888.00 2015-12-21 10:47:51.125 355 12355.50 74.72 54614.57 88888.00 2015-12-21 10:47:51.250 355 12355.50 74.75 54614.57 88888.00 2015-12-21 10:47:51.375 355 12355.48 74.80 54614.60 88888.00 2015-12-21 10:47:51.500 355 12355.50 74.83 54614.60 88888.00 2015-12-21 10:47:51.625 355 12355.52 74.85 54614.65 88888.00 2015-12-21 10:47:51.750 355 12355.45 74.88 54614.65 88888.00 2015-12-21 10:47:51.875 355 12355.45 74.85 54614.68 88888.00 2015-12-21 10:47:52.000 355 12355.50 74.90 54614.68 88888.00 2015-12-21 10:47:52.125 355 12355.52 74.90 54614.68 88888.00 2015-12-21 10:47:52.250 355 12355.45 74.92 54614.70 88888.00 2015-12-21 10:47:52.375 355 12355.48 74.95 54614.72 88888.00 2015-12-21 10:47:52.500 355 12355.40 75.00 54614.75 88888.00 2015-12-21 10:47:52.625 355 12355.42 75.03 54614.78 88888.00 2015-12-21 10:47:52.750 355 12355.45 75.03 54614.75 88888.00 2015-12-21 10:47:52.875 355 12355.42 75.08 54614.78 88888.00 2015-12-21 10:47:53.000 355 12355.45 75.10 54614.78 88888.00 2015-12-21 10:47:53.125 355 12355.48 75.12 54614.82 88888.00 2015-12-21 10:47:53.250 355 12355.50 75.12 54614.82 88888.00 2015-12-21 10:47:53.375 355 12355.58 75.15 54614.82 88888.00 2015-12-21 10:47:53.500 355 12355.60 75.17 54614.82 88888.00 2015-12-21 10:47:53.625 355 12355.62 75.22 54614.82 88888.00 2015-12-21 10:47:53.750 355 12355.67 75.22 54614.85 88888.00 2015-12-21 10:47:53.875 355 12355.77 75.30 54614.85 88888.00 2015-12-21 10:47:54.000 355 12355.80 75.30 54614.88 88888.00 2015-12-21 10:47:54.125 355 12355.80 75.30 54614.85 88888.00 2015-12-21 10:47:54.250 355 12355.80 75.33 54614.85 88888.00 2015-12-21 10:47:54.375 355 12355.80 75.38 54614.88 88888.00 2015-12-21 10:47:54.500 355 12355.83 75.42 54614.90 88888.00 2015-12-21 10:47:54.625 355 12355.88 75.45 54614.88 88888.00 2015-12-21 10:47:54.750 355 12355.92 75.45 54614.88 88888.00 2015-12-21 10:47:54.875 355 12355.95 75.50 54614.90 88888.00 2015-12-21 10:47:55.000 355 12355.92 75.55 54614.90 88888.00 2015-12-21 10:47:55.125 355 12355.92 75.58 54614.93 88888.00 2015-12-21 10:47:55.250 355 12356.00 75.60 54614.93 88888.00 2015-12-21 10:47:55.375 355 12356.02 75.62 54614.93 88888.00 2015-12-21 10:47:55.500 355 12356.00 75.67 54614.95 88888.00 2015-12-21 10:47:55.625 355 12356.05 75.70 54614.90 88888.00 2015-12-21 10:47:55.750 355 12356.10 75.72 54614.93 88888.00 2015-12-21 10:47:55.875 355 12356.15 75.72 54614.95 88888.00 2015-12-21 10:47:56.000 355 12356.17 75.75 54614.93 88888.00 2015-12-21 10:47:56.125 355 12356.25 75.80 54614.95 88888.00 2015-12-21 10:47:56.250 355 12356.30 75.80 54614.97 88888.00 2015-12-21 10:47:56.375 355 12356.35 75.80 54614.95 88888.00 2015-12-21 10:47:56.500 355 12356.35 75.85 54614.97 88888.00 2015-12-21 10:47:56.625 355 12356.38 75.85 54614.97 88888.00 2015-12-21 10:47:56.750 355 12356.40 75.90 54615.00 88888.00 2015-12-21 10:47:56.875 355 12356.38 75.90 54615.00 88888.00 2015-12-21 10:47:57.000 355 12356.38 75.90 54614.97 88888.00 2015-12-21 10:47:57.125 355 12356.42 75.92 54615.00 88888.00 2015-12-21 10:47:57.250 355 12356.50 75.95 54615.03 88888.00 2015-12-21 10:47:57.375 355 12356.48 76.00 54615.03 88888.00 2015-12-21 10:47:57.500 355 12356.42 75.97 54615.03 88888.00 2015-12-21 10:47:57.625 355 12356.45 76.00 54615.05 88888.00 2015-12-21 10:47:57.750 355 12356.45 76.03 54615.05 88888.00 2015-12-21 10:47:57.875 355 12356.48 76.08 54615.05 88888.00 2015-12-21 10:47:58.000 355 12356.55 76.08 54615.03 88888.00 2015-12-21 10:47:58.125 355 12356.58 76.12 54615.05 88888.00 2015-12-21 10:47:58.250 355 12356.52 76.15 54615.07 88888.00 2015-12-21 10:47:58.375 355 12356.52 76.20 54615.07 88888.00 2015-12-21 10:47:58.500 355 12356.52 76.28 54615.07 88888.00 2015-12-21 10:47:58.625 355 12356.60 76.30 54615.05 88888.00 2015-12-21 10:47:58.750 355 12356.60 76.33 54615.07 88888.00 2015-12-21 10:47:58.875 355 12356.65 76.38 54615.07 88888.00 2015-12-21 10:47:59.000 355 12356.67 76.38 54615.05 88888.00 2015-12-21 10:47:59.125 355 12356.62 76.38 54615.07 88888.00 2015-12-21 10:47:59.250 355 12356.70 76.42 54615.10 88888.00 2015-12-21 10:47:59.375 355 12356.77 76.42 54615.10 88888.00 2015-12-21 10:47:59.500 355 12356.83 76.47 54615.07 88888.00 2015-12-21 10:47:59.625 355 12356.85 76.50 54615.07 88888.00 2015-12-21 10:47:59.750 355 12356.83 76.58 54615.07 88888.00 2015-12-21 10:47:59.875 355 12356.83 76.60 54615.07 88888.00 2015-12-21 10:48:00.000 355 12356.83 76.67 54615.07 88888.00 2015-12-21 10:48:00.125 355 12356.85 76.72 54615.07 88888.00 2015-12-21 10:48:00.250 355 12356.83 76.75 54615.05 88888.00 2015-12-21 10:48:00.375 355 12356.80 76.80 54615.05 88888.00 2015-12-21 10:48:00.500 355 12356.80 76.85 54615.07 88888.00 2015-12-21 10:48:00.625 355 12356.80 76.90 54615.10 88888.00 2015-12-21 10:48:00.750 355 12356.85 76.95 54615.10 88888.00 2015-12-21 10:48:00.875 355 12356.85 76.97 54615.07 88888.00 2015-12-21 10:48:01.000 355 12356.85 77.00 54615.05 88888.00 2015-12-21 10:48:01.125 355 12356.90 77.08 54615.07 88888.00 2015-12-21 10:48:01.250 355 12356.88 77.12 54615.07 88888.00 2015-12-21 10:48:01.375 355 12356.88 77.17 54615.05 88888.00 2015-12-21 10:48:01.500 355 12356.88 77.20 54615.05 88888.00 2015-12-21 10:48:01.625 355 12356.98 77.25 54615.07 88888.00 2015-12-21 10:48:01.750 355 12357.02 77.33 54615.05 88888.00 2015-12-21 10:48:01.875 355 12357.02 77.40 54615.03 88888.00 2015-12-21 10:48:02.000 355 12357.02 77.45 54615.00 88888.00 2015-12-21 10:48:02.125 355 12357.10 77.50 54615.03 88888.00 2015-12-21 10:48:02.250 355 12357.08 77.58 54615.03 88888.00 2015-12-21 10:48:02.375 355 12357.08 77.65 54615.00 88888.00 2015-12-21 10:48:02.500 355 12357.17 77.72 54615.03 88888.00 2015-12-21 10:48:02.625 355 12357.20 77.78 54615.03 88888.00 2015-12-21 10:48:02.750 355 12357.17 77.80 54615.03 88888.00 2015-12-21 10:48:02.875 355 12357.30 77.90 54615.00 88888.00 2015-12-21 10:48:03.000 355 12357.42 77.95 54615.00 88888.00 2015-12-21 10:48:03.125 355 12357.45 78.00 54615.00 88888.00 2015-12-21 10:48:03.250 355 12357.45 78.10 54614.97 88888.00 2015-12-21 10:48:03.375 355 12357.52 78.12 54614.95 88888.00 2015-12-21 10:48:03.500 355 12357.60 78.17 54614.90 88888.00 2015-12-21 10:48:03.625 355 12357.58 78.17 54614.88 88888.00 2015-12-21 10:48:03.750 355 12357.67 78.22 54614.88 88888.00 2015-12-21 10:48:03.875 355 12357.75 78.33 54614.88 88888.00 2015-12-21 10:48:04.000 355 12357.85 78.40 54614.85 88888.00 2015-12-21 10:48:04.125 355 12357.92 78.50 54614.85 88888.00 2015-12-21 10:48:04.250 355 12357.92 78.60 54614.85 88888.00 2015-12-21 10:48:04.375 355 12357.98 78.67 54614.82 88888.00 2015-12-21 10:48:04.500 355 12358.05 78.72 54614.80 88888.00 2015-12-21 10:48:04.625 355 12358.17 78.83 54614.80 88888.00 2015-12-21 10:48:04.750 355 12358.25 78.85 54614.80 88888.00 2015-12-21 10:48:04.875 355 12358.35 78.90 54614.80 88888.00 2015-12-21 10:48:05.000 355 12358.40 79.00 54614.75 88888.00 2015-12-21 10:48:05.125 355 12358.50 79.08 54614.72 88888.00 2015-12-21 10:48:05.250 355 12358.65 79.15 54614.70 88888.00 2015-12-21 10:48:05.375 355 12358.80 79.22 54614.70 88888.00 2015-12-21 10:48:05.500 355 12358.88 79.33 54614.68 88888.00 2015-12-21 10:48:05.625 355 12358.90 79.38 54614.65 88888.00 2015-12-21 10:48:05.750 355 12358.98 79.42 54614.65 88888.00 2015-12-21 10:48:05.875 355 12359.10 79.50 54614.62 88888.00 2015-12-21 10:48:06.000 355 12359.23 79.55 54614.57 88888.00 2015-12-21 10:48:06.125 355 12359.25 79.62 54614.57 88888.00 2015-12-21 10:48:06.250 355 12359.27 79.67 54614.55 88888.00 2015-12-21 10:48:06.375 355 12359.33 79.72 54614.55 88888.00 2015-12-21 10:48:06.500 355 12359.38 79.80 54614.50 88888.00 2015-12-21 10:48:06.625 355 12359.52 79.78 54614.47 88888.00 2015-12-21 10:48:06.750 355 12359.67 79.88 54614.47 88888.00 2015-12-21 10:48:06.875 355 12359.67 79.95 54614.45 88888.00 2015-12-21 10:48:07.000 355 12359.73 79.97 54614.40 88888.00 2015-12-21 10:48:07.125 355 12359.90 80.00 54614.40 88888.00 2015-12-21 10:48:07.250 355 12359.98 80.03 54614.40 88888.00 2015-12-21 10:48:07.375 355 12360.05 80.10 54614.40 88888.00 2015-12-21 10:48:07.500 355 12360.08 80.12 54614.40 88888.00 2015-12-21 10:48:07.625 355 12360.12 80.12 54614.35 88888.00 2015-12-21 10:48:07.750 355 12360.25 80.15 54614.30 88888.00 2015-12-21 10:48:07.875 355 12360.33 80.17 54614.30 88888.00 2015-12-21 10:48:08.000 355 12360.45 80.22 54614.30 88888.00 2015-12-21 10:48:08.125 355 12360.55 80.22 54614.28 88888.00 2015-12-21 10:48:08.250 355 12360.60 80.22 54614.25 88888.00 2015-12-21 10:48:08.375 355 12360.65 80.22 54614.22 88888.00 2015-12-21 10:48:08.500 355 12360.67 80.25 54614.22 88888.00 2015-12-21 10:48:08.625 355 12360.67 80.28 54614.22 88888.00 2015-12-21 10:48:08.750 355 12360.75 80.28 54614.22 88888.00 2015-12-21 10:48:08.875 355 12360.75 80.30 54614.20 88888.00 2015-12-21 10:48:09.000 355 12360.75 80.33 54614.18 88888.00 2015-12-21 10:48:09.125 355 12360.77 80.30 54614.18 88888.00 2015-12-21 10:48:09.250 355 12360.83 80.33 54614.18 88888.00 2015-12-21 10:48:09.375 355 12360.90 80.35 54614.15 88888.00 2015-12-21 10:48:09.500 355 12360.88 80.38 54614.12 88888.00 2015-12-21 10:48:09.625 355 12360.85 80.38 54614.15 88888.00 2015-12-21 10:48:09.750 355 12360.92 80.35 54614.10 88888.00 2015-12-21 10:48:09.875 355 12360.92 80.30 54614.07 88888.00 2015-12-21 10:48:10.000 355 12360.92 80.33 54614.03 88888.00 2015-12-21 10:48:10.125 355 12360.95 80.33 54614.00 88888.00 2015-12-21 10:48:10.250 355 12360.98 80.30 54614.03 88888.00 2015-12-21 10:48:10.375 355 12360.98 80.33 54614.03 88888.00 2015-12-21 10:48:10.500 355 12360.98 80.35 54614.03 88888.00 2015-12-21 10:48:10.625 355 12360.98 80.40 54614.00 88888.00 2015-12-21 10:48:10.750 355 12361.00 80.38 54614.00 88888.00 2015-12-21 10:48:10.875 355 12361.05 80.35 54614.00 88888.00 2015-12-21 10:48:11.000 355 12361.02 80.33 54613.97 88888.00 2015-12-21 10:48:11.125 355 12361.02 80.38 54613.95 88888.00 2015-12-21 10:48:11.250 355 12360.98 80.38 54613.93 88888.00 2015-12-21 10:48:11.375 355 12360.95 80.40 54613.95 88888.00 2015-12-21 10:48:11.500 355 12360.98 80.38 54613.93 88888.00 2015-12-21 10:48:11.625 355 12361.08 80.40 54613.93 88888.00 2015-12-21 10:48:11.750 355 12361.10 80.40 54613.93 88888.00 2015-12-21 10:48:11.875 355 12361.15 80.40 54613.93 88888.00 2015-12-21 10:48:12.000 355 12361.23 80.40 54613.90 88888.00 2015-12-21 10:48:12.125 355 12361.20 80.45 54613.90 88888.00 2015-12-21 10:48:12.250 355 12361.20 80.42 54613.88 88888.00 2015-12-21 10:48:12.375 355 12361.25 80.47 54613.85 88888.00 2015-12-21 10:48:12.500 355 12361.23 80.50 54613.85 88888.00 2015-12-21 10:48:12.625 355 12361.17 80.55 54613.85 88888.00 2015-12-21 10:48:12.750 355 12361.12 80.58 54613.85 88888.00 2015-12-21 10:48:12.875 355 12361.23 80.58 54613.80 88888.00 2015-12-21 10:48:13.000 355 12361.30 80.62 54613.85 88888.00 2015-12-21 10:48:13.125 355 12361.30 80.65 54613.82 88888.00 2015-12-21 10:48:13.250 355 12361.30 80.65 54613.78 88888.00 2015-12-21 10:48:13.375 355 12361.33 80.72 54613.72 88888.00 2015-12-21 10:48:13.500 355 12361.38 80.75 54613.75 88888.00 2015-12-21 10:48:13.625 355 12361.35 80.78 54613.75 88888.00 2015-12-21 10:48:13.750 355 12361.40 80.80 54613.70 88888.00 2015-12-21 10:48:13.875 355 12361.48 80.83 54613.68 88888.00 2015-12-21 10:48:14.000 355 12361.42 80.83 54613.70 88888.00 2015-12-21 10:48:14.125 355 12361.45 80.88 54613.72 88888.00 2015-12-21 10:48:14.250 355 12361.52 80.88 54613.68 88888.00 2015-12-21 10:48:14.375 355 12361.58 80.95 54613.65 88888.00 2015-12-21 10:48:14.500 355 12361.58 80.97 54613.62 88888.00 2015-12-21 10:48:14.625 355 12361.60 81.00 54613.65 88888.00 2015-12-21 10:48:14.750 355 12361.65 81.03 54613.62 88888.00 2015-12-21 10:48:14.875 355 12361.70 81.10 54613.60 88888.00 2015-12-21 10:48:15.000 355 12361.73 81.12 54613.60 88888.00 2015-12-21 10:48:15.125 355 12361.70 81.12 54613.57 88888.00 2015-12-21 10:48:15.250 355 12361.75 81.15 54613.57 88888.00 2015-12-21 10:48:15.375 355 12361.85 81.17 54613.57 88888.00 2015-12-21 10:48:15.500 355 12361.88 81.22 54613.55 88888.00 2015-12-21 10:48:15.625 355 12361.85 81.25 54613.53 88888.00 2015-12-21 10:48:15.750 355 12361.88 81.28 54613.50 88888.00 2015-12-21 10:48:15.875 355 12361.95 81.30 54613.45 88888.00 2015-12-21 10:48:16.000 355 12362.02 81.35 54613.45 88888.00 2015-12-21 10:48:16.125 355 12362.05 81.38 54613.47 88888.00 2015-12-21 10:48:16.250 355 12362.05 81.38 54613.47 88888.00 2015-12-21 10:48:16.375 355 12362.10 81.42 54613.45 88888.00 2015-12-21 10:48:16.500 355 12362.23 81.47 54613.40 88888.00 2015-12-21 10:48:16.625 355 12362.33 81.55 54613.40 88888.00 2015-12-21 10:48:16.750 355 12362.35 81.60 54613.38 88888.00 2015-12-21 10:48:16.875 355 12362.38 81.60 54613.38 88888.00 2015-12-21 10:48:17.000 355 12362.35 81.60 54613.35 88888.00 2015-12-21 10:48:17.125 355 12362.38 81.62 54613.32 88888.00 2015-12-21 10:48:17.250 355 12362.50 81.67 54613.32 88888.00 2015-12-21 10:48:17.375 355 12362.55 81.72 54613.28 88888.00 2015-12-21 10:48:17.500 355 12362.58 81.75 54613.25 88888.00 2015-12-21 10:48:17.625 355 12362.65 81.78 54613.25 88888.00 2015-12-21 10:48:17.750 355 12362.75 81.83 54613.22 88888.00 2015-12-21 10:48:17.875 355 12362.75 81.88 54613.22 88888.00 2015-12-21 10:48:18.000 355 12362.80 81.90 54613.18 88888.00 2015-12-21 10:48:18.125 355 12362.90 81.95 54613.18 88888.00 2015-12-21 10:48:18.250 355 12362.88 81.97 54613.15 88888.00 2015-12-21 10:48:18.375 355 12362.95 81.97 54613.18 88888.00 2015-12-21 10:48:18.500 355 12363.02 82.00 54613.12 88888.00 2015-12-21 10:48:18.625 355 12363.02 82.05 54613.10 88888.00 2015-12-21 10:48:18.750 355 12363.12 82.08 54613.10 88888.00 2015-12-21 10:48:18.875 355 12363.23 82.12 54613.07 88888.00 2015-12-21 10:48:19.000 355 12363.27 82.15 54613.05 88888.00 2015-12-21 10:48:19.125 355 12363.30 82.17 54613.03 88888.00 2015-12-21 10:48:19.250 355 12363.35 82.22 54613.03 88888.00 2015-12-21 10:48:19.375 355 12363.38 82.28 54613.05 88888.00 2015-12-21 10:48:19.500 355 12363.40 82.30 54613.00 88888.00 2015-12-21 10:48:19.625 355 12363.45 82.33 54612.97 88888.00 2015-12-21 10:48:19.750 355 12363.50 82.35 54612.95 88888.00 2015-12-21 10:48:19.875 355 12363.55 82.40 54612.95 88888.00 2015-12-21 10:48:20.000 355 12363.58 82.40 54612.90 88888.00 2015-12-21 10:48:20.125 355 12363.65 82.42 54612.88 88888.00 2015-12-21 10:48:20.250 355 12363.67 82.45 54612.85 88888.00 2015-12-21 10:48:20.375 355 12363.75 82.50 54612.85 88888.00 2015-12-21 10:48:20.500 355 12363.77 82.53 54612.82 88888.00 2015-12-21 10:48:20.625 355 12363.77 82.58 54612.80 88888.00 2015-12-21 10:48:20.750 355 12363.77 82.60 54612.80 88888.00 2015-12-21 10:48:20.875 355 12363.85 82.58 54612.78 88888.00 2015-12-21 10:48:21.000 355 12363.85 82.60 54612.75 88888.00 2015-12-21 10:48:21.125 355 12363.92 82.65 54612.75 88888.00 2015-12-21 10:48:21.250 355 12364.00 82.65 54612.72 88888.00 2015-12-21 10:48:21.375 355 12364.02 82.67 54612.70 88888.00 2015-12-21 10:48:21.500 355 12363.98 82.72 54612.68 88888.00 2015-12-21 10:48:21.625 355 12364.02 82.75 54612.68 88888.00 2015-12-21 10:48:21.750 355 12364.08 82.78 54612.68 88888.00 2015-12-21 10:48:21.875 355 12364.10 82.83 54612.65 88888.00 2015-12-21 10:48:22.000 355 12364.08 82.83 54612.60 88888.00 2015-12-21 10:48:22.125 355 12364.15 82.85 54612.60 88888.00 2015-12-21 10:48:22.250 355 12364.12 82.88 54612.60 88888.00 2015-12-21 10:48:22.375 355 12364.12 82.90 54612.55 88888.00 2015-12-21 10:48:22.500 355 12364.12 82.92 54612.55 88888.00 2015-12-21 10:48:22.625 355 12364.12 82.95 54612.53 88888.00 2015-12-21 10:48:22.750 355 12364.17 83.03 54612.50 88888.00 2015-12-21 10:48:22.875 355 12364.17 83.03 54612.50 88888.00 2015-12-21 10:48:23.000 355 12364.33 83.08 54612.47 88888.00 2015-12-21 10:48:23.125 355 12364.35 83.15 54612.47 88888.00 2015-12-21 10:48:23.250 355 12364.38 83.20 54612.43 88888.00 2015-12-21 10:48:23.375 355 12364.42 83.20 54612.43 88888.00 2015-12-21 10:48:23.500 355 12364.45 83.22 54612.40 88888.00 2015-12-21 10:48:23.625 355 12364.50 83.28 54612.38 88888.00 2015-12-21 10:48:23.750 355 12364.48 83.30 54612.38 88888.00 2015-12-21 10:48:23.875 355 12364.50 83.33 54612.35 88888.00 2015-12-21 10:48:24.000 355 12364.60 83.35 54612.35 88888.00 2015-12-21 10:48:24.125 355 12364.58 83.38 54612.32 88888.00 2015-12-21 10:48:24.250 355 12364.52 83.45 54612.32 88888.00 2015-12-21 10:48:24.375 355 12364.65 83.50 54612.30 88888.00 2015-12-21 10:48:24.500 355 12364.73 83.50 54612.25 88888.00 2015-12-21 10:48:24.625 355 12364.80 83.60 54612.25 88888.00 2015-12-21 10:48:24.750 355 12364.85 83.60 54612.22 88888.00 2015-12-21 10:48:24.875 355 12364.88 83.65 54612.20 88888.00 2015-12-21 10:48:25.000 355 12364.90 83.67 54612.18 88888.00 2015-12-21 10:48:25.125 355 12364.95 83.70 54612.15 88888.00 2015-12-21 10:48:25.250 355 12364.98 83.78 54612.15 88888.00 2015-12-21 10:48:25.375 355 12365.02 83.85 54612.12 88888.00 2015-12-21 10:48:25.500 355 12365.12 83.90 54612.10 88888.00 2015-12-21 10:48:25.625 355 12365.17 83.92 54612.07 88888.00 2015-12-21 10:48:25.750 355 12365.17 83.97 54612.10 88888.00 2015-12-21 10:48:25.875 355 12365.15 84.00 54612.07 88888.00 2015-12-21 10:48:26.000 355 12365.20 84.05 54612.03 88888.00 2015-12-21 10:48:26.125 355 12365.23 84.08 54612.00 88888.00 2015-12-21 10:48:26.250 355 12365.25 84.10 54611.97 88888.00 2015-12-21 10:48:26.375 355 12365.35 84.12 54611.95 88888.00 2015-12-21 10:48:26.500 355 12365.33 84.15 54611.95 88888.00 2015-12-21 10:48:26.625 355 12365.35 84.22 54611.95 88888.00 2015-12-21 10:48:26.750 355 12365.42 84.35 54611.93 88888.00 2015-12-21 10:48:26.875 355 12365.42 84.38 54611.93 88888.00 2015-12-21 10:48:27.000 355 12365.48 84.40 54611.88 88888.00 2015-12-21 10:48:27.125 355 12365.50 84.45 54611.88 88888.00 2015-12-21 10:48:27.250 355 12365.58 84.50 54611.85 88888.00 2015-12-21 10:48:27.375 355 12365.62 84.55 54611.85 88888.00 2015-12-21 10:48:27.500 355 12365.62 84.60 54611.80 88888.00 2015-12-21 10:48:27.625 355 12365.70 84.62 54611.75 88888.00 2015-12-21 10:48:27.750 355 12365.77 84.67 54611.72 88888.00 2015-12-21 10:48:27.875 355 12365.77 84.72 54611.75 88888.00 2015-12-21 10:48:28.000 355 12365.75 84.75 54611.72 88888.00 2015-12-21 10:48:28.125 355 12365.77 84.80 54611.70 88888.00 2015-12-21 10:48:28.250 355 12365.85 84.85 54611.70 88888.00 2015-12-21 10:48:28.375 355 12365.85 84.92 54611.68 88888.00 2015-12-21 10:48:28.500 355 12365.90 85.00 54611.65 88888.00 2015-12-21 10:48:28.625 355 12366.05 85.05 54611.62 88888.00 2015-12-21 10:48:28.750 355 12366.05 85.10 54611.60 88888.00 2015-12-21 10:48:28.875 355 12365.98 85.15 54611.57 88888.00 2015-12-21 10:48:29.000 355 12366.08 85.20 54611.55 88888.00 2015-12-21 10:48:29.125 355 12366.15 85.28 54611.55 88888.00 2015-12-21 10:48:29.250 355 12366.20 85.35 54611.57 88888.00 2015-12-21 10:48:29.375 355 12366.17 85.42 54611.55 88888.00 2015-12-21 10:48:29.500 355 12366.15 85.50 54611.50 88888.00 2015-12-21 10:48:29.625 355 12366.12 85.53 54611.47 88888.00 2015-12-21 10:48:29.750 355 12366.17 85.58 54611.45 88888.00 2015-12-21 10:48:29.875 355 12366.23 85.62 54611.40 88888.00 2015-12-21 10:48:30.000 355 12366.30 85.65 54611.35 88888.00 2015-12-21 10:48:30.125 355 12366.35 85.75 54611.38 88888.00 2015-12-21 10:48:30.250 355 12366.35 85.78 54611.35 88888.00 2015-12-21 10:48:30.375 355 12366.35 85.75 54611.32 88888.00 2015-12-21 10:48:30.500 355 12366.38 85.78 54611.32 88888.00 2015-12-21 10:48:30.625 355 12366.48 85.83 54611.28 88888.00 2015-12-21 10:48:30.750 355 12366.52 85.90 54611.28 88888.00 2015-12-21 10:48:30.875 355 12366.50 85.95 54611.28 88888.00 2015-12-21 10:48:31.000 355 12366.52 85.97 54611.25 88888.00 2015-12-21 10:48:31.125 355 12366.58 86.00 54611.25 88888.00 2015-12-21 10:48:31.250 355 12366.50 86.03 54611.22 88888.00 2015-12-21 10:48:31.375 355 12366.50 86.03 54611.22 88888.00 2015-12-21 10:48:31.500 355 12366.50 86.05 54611.25 88888.00 2015-12-21 10:48:31.625 355 12366.52 86.10 54611.22 88888.00 2015-12-21 10:48:31.750 355 12366.55 86.17 54611.22 88888.00 2015-12-21 10:48:31.875 355 12366.52 86.25 54611.22 88888.00 2015-12-21 10:48:32.000 355 12366.48 86.25 54611.15 88888.00 2015-12-21 10:48:32.125 355 12366.48 86.22 54611.15 88888.00 2015-12-21 10:48:32.250 355 12366.48 86.20 54611.12 88888.00 2015-12-21 10:48:32.375 355 12366.55 86.22 54611.07 88888.00 2015-12-21 10:48:32.500 355 12366.62 86.30 54611.10 88888.00 2015-12-21 10:48:32.625 355 12366.60 86.30 54611.10 88888.00 2015-12-21 10:48:32.750 355 12366.55 86.30 54611.07 88888.00 2015-12-21 10:48:32.875 355 12366.52 86.30 54611.05 88888.00 2015-12-21 10:48:33.000 355 12366.52 86.33 54611.05 88888.00 2015-12-21 10:48:33.125 355 12366.45 86.35 54611.05 88888.00 2015-12-21 10:48:33.250 355 12366.38 86.35 54611.07 88888.00 2015-12-21 10:48:33.375 355 12366.42 86.40 54611.05 88888.00 2015-12-21 10:48:33.500 355 12366.45 86.40 54611.03 88888.00 2015-12-21 10:48:33.625 355 12366.45 86.40 54611.00 88888.00 2015-12-21 10:48:33.750 355 12366.40 86.45 54610.97 88888.00 2015-12-21 10:48:33.875 355 12366.33 86.47 54610.97 88888.00 2015-12-21 10:48:34.000 355 12366.35 86.50 54610.97 88888.00 2015-12-21 10:48:34.125 355 12366.40 86.53 54611.00 88888.00 2015-12-21 10:48:34.250 355 12366.35 86.50 54610.97 88888.00 2015-12-21 10:48:34.375 355 12366.30 86.55 54610.95 88888.00 2015-12-21 10:48:34.500 355 12366.27 86.58 54610.95 88888.00 2015-12-21 10:48:34.625 355 12366.25 86.60 54610.95 88888.00 2015-12-21 10:48:34.750 355 12366.27 86.62 54610.93 88888.00 2015-12-21 10:48:34.875 355 12366.25 86.67 54610.95 88888.00 2015-12-21 10:48:35.000 355 12366.17 86.67 54610.93 88888.00 2015-12-21 10:48:35.125 355 12366.17 86.70 54610.90 88888.00 2015-12-21 10:48:35.250 355 12366.15 86.75 54610.90 88888.00 2015-12-21 10:48:35.375 355 12366.12 86.80 54610.88 88888.00 2015-12-21 10:48:35.500 355 12366.08 86.83 54610.88 88888.00 2015-12-21 10:48:35.625 355 12366.05 86.85 54610.88 88888.00 2015-12-21 10:48:35.750 355 12366.10 86.90 54610.88 88888.00 2015-12-21 10:48:35.875 355 12366.05 86.92 54610.85 88888.00 2015-12-21 10:48:36.000 355 12365.92 86.95 54610.85 88888.00 2015-12-21 10:48:36.125 355 12365.85 86.97 54610.85 88888.00 2015-12-21 10:48:36.250 355 12365.83 87.03 54610.88 88888.00 2015-12-21 10:48:36.375 355 12365.85 87.10 54610.82 88888.00 2015-12-21 10:48:36.500 355 12365.83 87.15 54610.82 88888.00 2015-12-21 10:48:36.625 355 12365.83 87.17 54610.82 88888.00 2015-12-21 10:48:36.750 355 12365.75 87.20 54610.82 88888.00 2015-12-21 10:48:36.875 355 12365.70 87.25 54610.85 88888.00 2015-12-21 10:48:37.000 355 12365.62 87.28 54610.80 88888.00 2015-12-21 10:48:37.125 355 12365.58 87.30 54610.82 88888.00 2015-12-21 10:48:37.250 355 12365.60 87.38 54610.85 88888.00 2015-12-21 10:48:37.375 355 12365.60 87.45 54610.82 88888.00 2015-12-21 10:48:37.500 355 12365.55 87.53 54610.85 88888.00 2015-12-21 10:48:37.625 355 12365.48 87.53 54610.85 88888.00 2015-12-21 10:48:37.750 355 12365.42 87.53 54610.85 88888.00 2015-12-21 10:48:37.875 355 12365.35 87.60 54610.82 88888.00 2015-12-21 10:48:38.000 355 12365.33 87.65 54610.80 88888.00 2015-12-21 10:48:38.125 355 12365.27 87.70 54610.82 88888.00 2015-12-21 10:48:38.250 355 12365.27 87.75 54610.82 88888.00 2015-12-21 10:48:38.375 355 12365.25 87.80 54610.80 88888.00 2015-12-21 10:48:38.500 355 12365.20 87.85 54610.80 88888.00 2015-12-21 10:48:38.625 355 12365.20 87.90 54610.80 88888.00 2015-12-21 10:48:38.750 355 12365.12 87.95 54610.80 88888.00 2015-12-21 10:48:38.875 355 12365.02 88.03 54610.82 88888.00 2015-12-21 10:48:39.000 355 12364.95 88.12 54610.80 88888.00 2015-12-21 10:48:39.125 355 12364.88 88.15 54610.80 88888.00 2015-12-21 10:48:39.250 355 12364.77 88.17 54610.82 88888.00 2015-12-21 10:48:39.375 355 12364.75 88.25 54610.85 88888.00 2015-12-21 10:48:39.500 355 12364.70 88.35 54610.85 88888.00 2015-12-21 10:48:39.625 355 12364.62 88.40 54610.82 88888.00 2015-12-21 10:48:39.750 355 12364.62 88.47 54610.82 88888.00 2015-12-21 10:48:39.875 355 12364.58 88.58 54610.78 88888.00 2015-12-21 10:48:40.000 355 12364.52 88.60 54610.80 88888.00 2015-12-21 10:48:40.125 355 12364.42 88.62 54610.78 88888.00 2015-12-21 10:48:40.250 355 12364.30 88.67 54610.78 88888.00 2015-12-21 10:48:40.375 355 12364.23 88.72 54610.75 88888.00 2015-12-21 10:48:40.500 355 12364.23 88.78 54610.78 88888.00 2015-12-21 10:48:40.625 355 12364.23 88.85 54610.78 88888.00 2015-12-21 10:48:40.750 355 12364.17 88.90 54610.78 88888.00 2015-12-21 10:48:40.875 355 12364.08 88.95 54610.80 88888.00 2015-12-21 10:48:41.000 355 12364.02 89.00 54610.78 88888.00 2015-12-21 10:48:41.125 355 12364.00 89.05 54610.78 88888.00 2015-12-21 10:48:41.250 355 12364.00 89.12 54610.78 88888.00 2015-12-21 10:48:41.375 355 12363.92 89.15 54610.75 88888.00 2015-12-21 10:48:41.500 355 12363.88 89.20 54610.75 88888.00 2015-12-21 10:48:41.625 355 12363.83 89.30 54610.75 88888.00 2015-12-21 10:48:41.750 355 12363.77 89.38 54610.78 88888.00 2015-12-21 10:48:41.875 355 12363.75 89.45 54610.78 88888.00 2015-12-21 10:48:42.000 355 12363.70 89.53 54610.75 88888.00 2015-12-21 10:48:42.125 355 12363.67 89.55 54610.72 88888.00 2015-12-21 10:48:42.250 355 12363.62 89.62 54610.72 88888.00 2015-12-21 10:48:42.375 355 12363.62 89.65 54610.72 88888.00 2015-12-21 10:48:42.500 355 12363.58 89.70 54610.70 88888.00 2015-12-21 10:48:42.625 355 12363.48 89.80 54610.70 88888.00 2015-12-21 10:48:42.750 355 12363.48 89.90 54610.72 88888.00 2015-12-21 10:48:42.875 355 12363.45 89.95 54610.72 88888.00 2015-12-21 10:48:43.000 355 12363.42 90.00 54610.70 88888.00 2015-12-21 10:48:43.125 355 12363.38 90.05 54610.70 88888.00 2015-12-21 10:48:43.250 355 12363.30 90.12 54610.70 88888.00 2015-12-21 10:48:43.375 355 12363.25 90.22 54610.70 88888.00 2015-12-21 10:48:43.500 355 12363.23 90.30 54610.72 88888.00 2015-12-21 10:48:43.625 355 12363.27 90.35 54610.70 88888.00 2015-12-21 10:48:43.750 355 12363.20 90.40 54610.68 88888.00 2015-12-21 10:48:43.875 355 12363.17 90.47 54610.68 88888.00 2015-12-21 10:48:44.000 355 12363.10 90.53 54610.68 88888.00 2015-12-21 10:48:44.125 355 12363.00 90.60 54610.70 88888.00 2015-12-21 10:48:44.250 355 12362.92 90.67 54610.70 88888.00 2015-12-21 10:48:44.375 355 12362.95 90.75 54610.68 88888.00 2015-12-21 10:48:44.500 355 12362.95 90.80 54610.70 88888.00 2015-12-21 10:48:44.625 355 12362.90 90.83 54610.68 88888.00 2015-12-21 10:48:44.750 355 12362.85 90.90 54610.65 88888.00 2015-12-21 10:48:44.875 355 12362.85 91.00 54610.65 88888.00 2015-12-21 10:48:45.000 355 12362.75 91.08 54610.62 88888.00 2015-12-21 10:48:45.125 355 12362.67 91.12 54610.62 88888.00 2015-12-21 10:48:45.250 355 12362.73 91.15 54610.60 88888.00 2015-12-21 10:48:45.375 355 12362.67 91.22 54610.60 88888.00 2015-12-21 10:48:45.500 355 12362.60 91.33 54610.60 88888.00 2015-12-21 10:48:45.625 355 12362.58 91.40 54610.62 88888.00 2015-12-21 10:48:45.750 355 12362.52 91.47 54610.60 88888.00 2015-12-21 10:48:45.875 355 12362.55 91.55 54610.57 88888.00 2015-12-21 10:48:46.000 355 12362.52 91.62 54610.55 88888.00 2015-12-21 10:48:46.125 355 12362.45 91.67 54610.60 88888.00 2015-12-21 10:48:46.250 355 12362.40 91.75 54610.60 88888.00 2015-12-21 10:48:46.375 355 12362.42 91.83 54610.57 88888.00 2015-12-21 10:48:46.500 355 12362.38 91.92 54610.57 88888.00 2015-12-21 10:48:46.625 355 12362.33 91.97 54610.53 88888.00 2015-12-21 10:48:46.750 355 12362.27 92.05 54610.53 88888.00 2015-12-21 10:48:46.875 355 12362.23 92.12 54610.53 88888.00 2015-12-21 10:48:47.000 355 12362.23 92.15 54610.50 88888.00 2015-12-21 10:48:47.125 355 12362.17 92.25 54610.50 88888.00 2015-12-21 10:48:47.250 355 12362.02 92.30 54610.50 88888.00 2015-12-21 10:48:47.375 355 12362.02 92.38 54610.47 88888.00 2015-12-21 10:48:47.500 355 12362.05 92.45 54610.45 88888.00 2015-12-21 10:48:47.625 355 12362.00 92.50 54610.47 88888.00 2015-12-21 10:48:47.750 355 12361.92 92.60 54610.47 88888.00 2015-12-21 10:48:47.875 355 12361.85 92.67 54610.50 88888.00 2015-12-21 10:48:48.000 355 12361.77 92.70 54610.47 88888.00 2015-12-21 10:48:48.125 355 12361.77 92.72 54610.45 88888.00 2015-12-21 10:48:48.250 355 12361.73 92.78 54610.45 88888.00 2015-12-21 10:48:48.375 355 12361.70 92.85 54610.43 88888.00 2015-12-21 10:48:48.500 355 12361.60 92.92 54610.45 88888.00 2015-12-21 10:48:48.625 355 12361.58 92.97 54610.45 88888.00 2015-12-21 10:48:48.750 355 12361.50 93.00 54610.45 88888.00 2015-12-21 10:48:48.875 355 12361.50 93.05 54610.45 88888.00 2015-12-21 10:48:49.000 355 12361.50 93.08 54610.43 88888.00 2015-12-21 10:48:49.125 355 12361.45 93.15 54610.45 88888.00 2015-12-21 10:48:49.250 355 12361.33 93.20 54610.45 88888.00 2015-12-21 10:48:49.375 355 12361.30 93.25 54610.45 88888.00 2015-12-21 10:48:49.500 355 12361.27 93.33 54610.43 88888.00 2015-12-21 10:48:49.625 355 12361.20 93.38 54610.45 88888.00 2015-12-21 10:48:49.750 355 12361.12 93.38 54610.45 88888.00 2015-12-21 10:48:49.875 355 12361.12 93.47 54610.43 88888.00 2015-12-21 10:48:50.000 355 12361.12 93.55 54610.43 88888.00 2015-12-21 10:48:50.125 355 12361.08 93.58 54610.45 88888.00 2015-12-21 10:48:50.250 355 12361.08 93.62 54610.43 88888.00 2015-12-21 10:48:50.375 355 12361.02 93.67 54610.43 88888.00 2015-12-21 10:48:50.500 355 12360.95 93.72 54610.40 88888.00 2015-12-21 10:48:50.625 355 12360.88 93.72 54610.38 88888.00 2015-12-21 10:48:50.750 355 12360.85 93.78 54610.40 88888.00 2015-12-21 10:48:50.875 355 12360.85 93.83 54610.40 88888.00 2015-12-21 10:48:51.000 355 12360.77 93.88 54610.40 88888.00 2015-12-21 10:48:51.125 355 12360.75 93.90 54610.40 88888.00 2015-12-21 10:48:51.250 355 12360.75 93.95 54610.38 88888.00 2015-12-21 10:48:51.375 355 12360.77 94.00 54610.38 88888.00 2015-12-21 10:48:51.500 355 12360.75 94.00 54610.40 88888.00 2015-12-21 10:48:51.625 355 12360.70 94.03 54610.38 88888.00 2015-12-21 10:48:51.750 355 12360.67 94.08 54610.38 88888.00 2015-12-21 10:48:51.875 355 12360.70 94.08 54610.35 88888.00 2015-12-21 10:48:52.000 355 12360.62 94.12 54610.35 88888.00 2015-12-21 10:48:52.125 355 12360.52 94.17 54610.38 88888.00 2015-12-21 10:48:52.250 355 12360.52 94.20 54610.38 88888.00 2015-12-21 10:48:52.375 355 12360.50 94.17 54610.38 88888.00 2015-12-21 10:48:52.500 355 12360.40 94.28 54610.38 88888.00 2015-12-21 10:48:52.625 355 12360.40 94.30 54610.38 88888.00 2015-12-21 10:48:52.750 355 12360.42 94.35 54610.35 88888.00 2015-12-21 10:48:52.875 355 12360.40 94.38 54610.38 88888.00 2015-12-21 10:48:53.000 355 12360.40 94.38 54610.35 88888.00 2015-12-21 10:48:53.125 355 12360.38 94.40 54610.35 88888.00 2015-12-21 10:48:53.250 355 12360.27 94.42 54610.35 88888.00 2015-12-21 10:48:53.375 355 12360.27 94.45 54610.32 88888.00 2015-12-21 10:48:53.500 355 12360.17 94.50 54610.32 88888.00 2015-12-21 10:48:53.625 355 12360.12 94.53 54610.32 88888.00 2015-12-21 10:48:53.750 355 12360.10 94.50 54610.32 88888.00 2015-12-21 10:48:53.875 355 12360.08 94.53 54610.32 88888.00 2015-12-21 10:48:54.000 355 12360.05 94.53 54610.30 88888.00 2015-12-21 10:48:54.125 355 12360.00 94.50 54610.30 88888.00 2015-12-21 10:48:54.250 355 12359.90 94.55 54610.32 88888.00 2015-12-21 10:48:54.375 355 12359.90 94.60 54610.32 88888.00 2015-12-21 10:48:54.500 355 12359.85 94.58 54610.30 88888.00 2015-12-21 10:48:54.625 355 12359.75 94.58 54610.32 88888.00 2015-12-21 10:48:54.750 355 12359.75 94.60 54610.32 88888.00 2015-12-21 10:48:54.875 355 12359.67 94.60 54610.30 88888.00 2015-12-21 10:48:55.000 355 12359.60 94.62 54610.30 88888.00 2015-12-21 10:48:55.125 355 12359.60 94.65 54610.35 88888.00 2015-12-21 10:48:55.250 355 12359.60 94.67 54610.35 88888.00 2015-12-21 10:48:55.375 355 12359.50 94.65 54610.35 88888.00 2015-12-21 10:48:55.500 355 12359.42 94.65 54610.35 88888.00 2015-12-21 10:48:55.625 355 12359.35 94.67 54610.35 88888.00 2015-12-21 10:48:55.750 355 12359.27 94.70 54610.35 88888.00 2015-12-21 10:48:55.875 355 12359.25 94.70 54610.35 88888.00 2015-12-21 10:48:56.000 355 12359.20 94.67 54610.32 88888.00 2015-12-21 10:48:56.125 355 12359.12 94.67 54610.32 88888.00 2015-12-21 10:48:56.250 355 12359.05 94.70 54610.38 88888.00 2015-12-21 10:48:56.375 355 12359.05 94.72 54610.38 88888.00 2015-12-21 10:48:56.500 355 12359.00 94.70 54610.38 88888.00 2015-12-21 10:48:56.625 355 12359.00 94.72 54610.38 88888.00 2015-12-21 10:48:56.750 355 12359.00 94.80 54610.38 88888.00 2015-12-21 10:48:56.875 355 12358.92 94.85 54610.35 88888.00 2015-12-21 10:48:57.000 355 12358.85 94.83 54610.35 88888.00 2015-12-21 10:48:57.125 355 12358.80 94.85 54610.35 88888.00 2015-12-21 10:48:57.250 355 12358.73 94.88 54610.35 88888.00 2015-12-21 10:48:57.375 355 12358.67 94.90 54610.35 88888.00 2015-12-21 10:48:57.500 355 12358.60 94.90 54610.35 88888.00 2015-12-21 10:48:57.625 355 12358.58 94.90 54610.35 88888.00 2015-12-21 10:48:57.750 355 12358.52 94.95 54610.35 88888.00 2015-12-21 10:48:57.875 355 12358.48 95.00 54610.38 88888.00 2015-12-21 10:48:58.000 355 12358.45 95.03 54610.35 88888.00 2015-12-21 10:48:58.125 355 12358.42 95.05 54610.38 88888.00 2015-12-21 10:48:58.250 355 12358.35 95.05 54610.38 88888.00 2015-12-21 10:48:58.375 355 12358.27 95.05 54610.38 88888.00 2015-12-21 10:48:58.500 355 12358.23 95.10 54610.38 88888.00 2015-12-21 10:48:58.625 355 12358.15 95.15 54610.38 88888.00 2015-12-21 10:48:58.750 355 12358.10 95.17 54610.38 88888.00 2015-12-21 10:48:58.875 355 12358.10 95.17 54610.38 88888.00 2015-12-21 10:48:59.000 355 12358.12 95.17 54610.35 88888.00 2015-12-21 10:48:59.125 355 12358.08 95.20 54610.32 88888.00 2015-12-21 10:48:59.250 355 12358.08 95.22 54610.32 88888.00 2015-12-21 10:48:59.375 355 12358.00 95.25 54610.35 88888.00 2015-12-21 10:48:59.500 355 12358.00 95.25 54610.38 88888.00 2015-12-21 10:48:59.625 355 12357.92 95.30 54610.38 88888.00 2015-12-21 10:48:59.750 355 12357.85 95.30 54610.38 88888.00 2015-12-21 10:48:59.875 355 12357.80 95.35 54610.35 88888.00 2015-12-21 10:49:00.000 355 12357.73 95.38 54610.38 88888.00 2015-12-21 10:49:00.125 355 12357.70 95.38 54610.38 88888.00 2015-12-21 10:49:00.250 355 12357.73 95.35 54610.38 88888.00 2015-12-21 10:49:00.375 355 12357.67 95.40 54610.35 88888.00 2015-12-21 10:49:00.500 355 12357.67 95.42 54610.35 88888.00 2015-12-21 10:49:00.625 355 12357.67 95.50 54610.35 88888.00 2015-12-21 10:49:00.750 355 12357.62 95.50 54610.35 88888.00 2015-12-21 10:49:00.875 355 12357.58 95.47 54610.32 88888.00 2015-12-21 10:49:01.000 355 12357.58 95.47 54610.32 88888.00 2015-12-21 10:49:01.125 355 12357.58 95.50 54610.32 88888.00 2015-12-21 10:49:01.250 355 12357.58 95.55 54610.30 88888.00 2015-12-21 10:49:01.375 355 12357.55 95.58 54610.32 88888.00 2015-12-21 10:49:01.500 355 12357.55 95.60 54610.30 88888.00 2015-12-21 10:49:01.625 355 12357.52 95.60 54610.30 88888.00 2015-12-21 10:49:01.750 355 12357.48 95.65 54610.32 88888.00 2015-12-21 10:49:01.875 355 12357.52 95.72 54610.32 88888.00 2015-12-21 10:49:02.000 355 12357.58 95.72 54610.30 88888.00 2015-12-21 10:49:02.125 355 12357.58 95.78 54610.30 88888.00 2015-12-21 10:49:02.250 355 12357.58 95.83 54610.30 88888.00 2015-12-21 10:49:02.375 355 12357.55 95.83 54610.28 88888.00 2015-12-21 10:49:02.500 355 12357.55 95.85 54610.25 88888.00 2015-12-21 10:49:02.625 355 12357.50 95.83 54610.22 88888.00 2015-12-21 10:49:02.750 355 12357.50 95.88 54610.25 88888.00 2015-12-21 10:49:02.875 355 12357.52 95.92 54610.25 88888.00 2015-12-21 10:49:03.000 355 12357.50 95.92 54610.22 88888.00 2015-12-21 10:49:03.125 355 12357.50 95.95 54610.22 88888.00 2015-12-21 10:49:03.250 355 12357.52 95.92 54610.25 88888.00 2015-12-21 10:49:03.375 355 12357.60 95.95 54610.22 88888.00 2015-12-21 10:49:03.500 355 12357.55 96.00 54610.22 88888.00 2015-12-21 10:49:03.625 355 12357.58 96.03 54610.20 88888.00 2015-12-21 10:49:03.750 355 12357.60 96.00 54610.22 88888.00 2015-12-21 10:49:03.875 355 12357.55 96.03 54610.22 88888.00 2015-12-21 10:49:04.000 355 12357.52 96.05 54610.20 88888.00 2015-12-21 10:49:04.125 355 12357.58 96.05 54610.22 88888.00 2015-12-21 10:49:04.250 355 12357.58 96.05 54610.18 88888.00 2015-12-21 10:49:04.375 355 12357.60 96.05 54610.20 88888.00 2015-12-21 10:49:04.500 355 12357.60 96.08 54610.20 88888.00 2015-12-21 10:49:04.625 355 12357.58 96.08 54610.18 88888.00 2015-12-21 10:49:04.750 355 12357.55 96.08 54610.18 88888.00 2015-12-21 10:49:04.875 355 12357.55 96.08 54610.15 88888.00 2015-12-21 10:49:05.000 355 12357.58 96.10 54610.15 88888.00 2015-12-21 10:49:05.125 355 12357.55 96.10 54610.15 88888.00 2015-12-21 10:49:05.250 355 12357.52 96.10 54610.18 88888.00 2015-12-21 10:49:05.375 355 12357.55 96.12 54610.18 88888.00 2015-12-21 10:49:05.500 355 12357.62 96.12 54610.12 88888.00 2015-12-21 10:49:05.625 355 12357.67 96.15 54610.12 88888.00 2015-12-21 10:49:05.750 355 12357.70 96.20 54610.10 88888.00 2015-12-21 10:49:05.875 355 12357.73 96.20 54610.10 88888.00 2015-12-21 10:49:06.000 355 12357.70 96.20 54610.10 88888.00 2015-12-21 10:49:06.125 355 12357.70 96.22 54610.07 88888.00 2015-12-21 10:49:06.250 355 12357.67 96.25 54610.10 88888.00 2015-12-21 10:49:06.375 355 12357.65 96.25 54610.07 88888.00 2015-12-21 10:49:06.500 355 12357.65 96.22 54610.10 88888.00 2015-12-21 10:49:06.625 355 12357.70 96.28 54610.05 88888.00 2015-12-21 10:49:06.750 355 12357.73 96.33 54610.05 88888.00 2015-12-21 10:49:06.875 355 12357.73 96.35 54610.07 88888.00 2015-12-21 10:49:07.000 355 12357.73 96.38 54610.07 88888.00 2015-12-21 10:49:07.125 355 12357.73 96.42 54610.07 88888.00 2015-12-21 10:49:07.250 355 12357.73 96.40 54610.05 88888.00 2015-12-21 10:49:07.375 355 12357.77 96.40 54610.00 88888.00 2015-12-21 10:49:07.500 355 12357.75 96.47 54610.00 88888.00 2015-12-21 10:49:07.625 355 12357.80 96.55 54610.00 88888.00 2015-12-21 10:49:07.750 355 12357.83 96.58 54610.00 88888.00 2015-12-21 10:49:07.875 355 12357.83 96.60 54610.00 88888.00 2015-12-21 10:49:08.000 355 12357.83 96.60 54609.97 88888.00 2015-12-21 10:49:08.125 355 12357.83 96.65 54610.00 88888.00 2015-12-21 10:49:08.250 355 12357.83 96.67 54609.97 88888.00 2015-12-21 10:49:08.375 355 12357.88 96.70 54609.97 88888.00 2015-12-21 10:49:08.500 355 12357.88 96.75 54609.95 88888.00 2015-12-21 10:49:08.625 355 12357.88 96.78 54609.95 88888.00 2015-12-21 10:49:08.750 355 12357.88 96.83 54609.95 88888.00 2015-12-21 10:49:08.875 355 12357.85 96.85 54609.95 88888.00 2015-12-21 10:49:09.000 355 12357.90 96.85 54609.93 88888.00 2015-12-21 10:49:09.125 355 12357.88 96.88 54609.90 88888.00 2015-12-21 10:49:09.250 355 12357.95 96.92 54609.88 88888.00 2015-12-21 10:49:09.375 355 12358.00 96.95 54609.90 88888.00 2015-12-21 10:49:09.500 355 12357.98 97.00 54609.88 88888.00 2015-12-21 10:49:09.625 355 12358.00 97.03 54609.88 88888.00 2015-12-21 10:49:09.750 355 12358.02 97.03 54609.85 88888.00 2015-12-21 10:49:09.875 355 12358.02 97.08 54609.80 88888.00 2015-12-21 10:49:10.000 355 12358.08 97.10 54609.80 88888.00 2015-12-21 10:49:10.125 355 12358.12 97.08 54609.82 88888.00 2015-12-21 10:49:10.250 355 12358.20 97.08 54609.80 88888.00 2015-12-21 10:49:10.375 355 12358.27 97.08 54609.78 88888.00 2015-12-21 10:49:10.500 355 12358.25 97.12 54609.78 88888.00 2015-12-21 10:49:10.625 355 12358.42 97.22 54609.75 88888.00 2015-12-21 10:49:10.750 355 12358.48 97.22 54609.75 88888.00 2015-12-21 10:49:10.875 355 12358.45 97.28 54609.75 88888.00 2015-12-21 10:49:11.000 355 12358.52 97.30 54609.75 88888.00 2015-12-21 10:49:11.125 355 12358.60 97.33 54609.72 88888.00 2015-12-21 10:49:11.250 355 12358.58 97.35 54609.75 88888.00 2015-12-21 10:49:11.375 355 12358.58 97.38 54609.70 88888.00 2015-12-21 10:49:11.500 355 12358.65 97.42 54609.70 88888.00 2015-12-21 10:49:11.625 355 12358.73 97.45 54609.70 88888.00 2015-12-21 10:49:11.750 355 12358.80 97.47 54609.70 88888.00 2015-12-21 10:49:11.875 355 12358.80 97.47 54609.68 88888.00 2015-12-21 10:49:12.000 355 12358.85 97.50 54609.65 88888.00 2015-12-21 10:49:12.125 355 12358.85 97.50 54609.62 88888.00 2015-12-21 10:49:12.250 355 12358.88 97.53 54609.65 88888.00 2015-12-21 10:49:12.375 355 12358.95 97.55 54609.65 88888.00 2015-12-21 10:49:12.500 355 12358.98 97.53 54609.62 88888.00 2015-12-21 10:49:12.625 355 12358.98 97.53 54609.62 88888.00 2015-12-21 10:49:12.750 355 12359.00 97.55 54609.60 88888.00 2015-12-21 10:49:12.875 355 12359.02 97.58 54609.60 88888.00 2015-12-21 10:49:13.000 355 12359.02 97.55 54609.57 88888.00 2015-12-21 10:49:13.125 355 12359.02 97.55 54609.55 88888.00 2015-12-21 10:49:13.250 355 12359.02 97.60 54609.57 88888.00 2015-12-21 10:49:13.375 355 12359.10 97.62 54609.57 88888.00 2015-12-21 10:49:13.500 355 12359.15 97.65 54609.57 88888.00 2015-12-21 10:49:13.625 355 12359.12 97.67 54609.55 88888.00 2015-12-21 10:49:13.750 355 12359.10 97.65 54609.55 88888.00 2015-12-21 10:49:13.875 355 12359.12 97.67 54609.53 88888.00 2015-12-21 10:49:14.000 355 12359.17 97.70 54609.53 88888.00 2015-12-21 10:49:14.125 355 12359.15 97.67 54609.55 88888.00 2015-12-21 10:49:14.250 355 12359.17 97.72 54609.50 88888.00 2015-12-21 10:49:14.375 355 12359.23 97.75 54609.53 88888.00 2015-12-21 10:49:14.500 355 12359.23 97.75 54609.50 88888.00 2015-12-21 10:49:14.625 355 12359.23 97.72 54609.47 88888.00 2015-12-21 10:49:14.750 355 12359.23 97.70 54609.45 88888.00 2015-12-21 10:49:14.875 355 12359.20 97.72 54609.45 88888.00 2015-12-21 10:49:15.000 355 12359.17 97.72 54609.45 88888.00 2015-12-21 10:49:15.125 355 12359.20 97.75 54609.47 88888.00 2015-12-21 10:49:15.250 355 12359.15 97.78 54609.45 88888.00 2015-12-21 10:49:15.375 355 12359.15 97.80 54609.45 88888.00 2015-12-21 10:49:15.500 355 12359.23 97.80 54609.45 88888.00 2015-12-21 10:49:15.625 355 12359.27 97.83 54609.43 88888.00 2015-12-21 10:49:15.750 355 12359.23 97.80 54609.43 88888.00 2015-12-21 10:49:15.875 355 12359.23 97.78 54609.43 88888.00 2015-12-21 10:49:16.000 355 12359.17 97.78 54609.40 88888.00 2015-12-21 10:49:16.125 355 12359.15 97.80 54609.43 88888.00 2015-12-21 10:49:16.250 355 12359.10 97.80 54609.45 88888.00 2015-12-21 10:49:16.375 355 12359.08 97.80 54609.43 88888.00 2015-12-21 10:49:16.500 355 12359.08 97.80 54609.40 88888.00 2015-12-21 10:49:16.625 355 12359.08 97.75 54609.38 88888.00 2015-12-21 10:49:16.750 355 12359.12 97.70 54609.35 88888.00 2015-12-21 10:49:16.875 355 12359.12 97.67 54609.35 88888.00 2015-12-21 10:49:17.000 355 12359.05 97.67 54609.35 88888.00 2015-12-21 10:49:17.125 355 12359.02 97.72 54609.38 88888.00 2015-12-21 10:49:17.250 355 12358.98 97.72 54609.40 88888.00 2015-12-21 10:49:17.375 355 12358.98 97.70 54609.38 88888.00 2015-12-21 10:49:17.500 355 12359.08 97.72 54609.40 88888.00 2015-12-21 10:49:17.625 355 12359.05 97.67 54609.40 88888.00 2015-12-21 10:49:17.750 355 12358.95 97.62 54609.38 88888.00 2015-12-21 10:49:17.875 355 12358.92 97.67 54609.38 88888.00 2015-12-21 10:49:18.000 355 12358.95 97.65 54609.35 88888.00 2015-12-21 10:49:18.125 355 12358.92 97.67 54609.38 88888.00 2015-12-21 10:49:18.250 355 12358.92 97.62 54609.35 88888.00 2015-12-21 10:49:18.375 355 12358.92 97.62 54609.38 88888.00 2015-12-21 10:49:18.500 355 12358.90 97.62 54609.38 88888.00 2015-12-21 10:49:18.625 355 12358.88 97.60 54609.40 88888.00 2015-12-21 10:49:18.750 355 12358.88 97.55 54609.43 88888.00 2015-12-21 10:49:18.875 355 12358.88 97.55 54609.43 88888.00 2015-12-21 10:49:19.000 355 12358.85 97.58 54609.43 88888.00 2015-12-21 10:49:19.125 355 12358.80 97.55 54609.43 88888.00 2015-12-21 10:49:19.250 355 12358.75 97.55 54609.43 88888.00 2015-12-21 10:49:19.375 355 12358.75 97.55 54609.40 88888.00 2015-12-21 10:49:19.500 355 12358.75 97.55 54609.43 88888.00 2015-12-21 10:49:19.625 355 12358.67 97.53 54609.43 88888.00 2015-12-21 10:49:19.750 355 12358.67 97.47 54609.43 88888.00 2015-12-21 10:49:19.875 355 12358.67 97.50 54609.45 88888.00 2015-12-21 10:49:20.000 355 12358.67 97.45 54609.43 88888.00 2015-12-21 10:49:20.125 355 12358.65 97.42 54609.45 88888.00 2015-12-21 10:49:20.250 355 12358.65 97.42 54609.47 88888.00 2015-12-21 10:49:20.375 355 12358.60 97.42 54609.45 88888.00 2015-12-21 10:49:20.500 355 12358.50 97.40 54609.45 88888.00 2015-12-21 10:49:20.625 355 12358.48 97.35 54609.45 88888.00 2015-12-21 10:49:20.750 355 12358.45 97.33 54609.45 88888.00 2015-12-21 10:49:20.875 355 12358.42 97.33 54609.50 88888.00 2015-12-21 10:49:21.000 355 12358.35 97.30 54609.50 88888.00 2015-12-21 10:49:21.125 355 12358.35 97.30 54609.47 88888.00 2015-12-21 10:49:21.250 355 12358.35 97.30 54609.47 88888.00 2015-12-21 10:49:21.375 355 12358.33 97.30 54609.47 88888.00 2015-12-21 10:49:21.500 355 12358.30 97.28 54609.50 88888.00 2015-12-21 10:49:21.625 355 12358.25 97.28 54609.53 88888.00 2015-12-21 10:49:21.750 355 12358.15 97.25 54609.53 88888.00 2015-12-21 10:49:21.875 355 12358.10 97.25 54609.53 88888.00 2015-12-21 10:49:22.000 355 12358.10 97.22 54609.55 88888.00 2015-12-21 10:49:22.125 355 12358.15 97.25 54609.55 88888.00 2015-12-21 10:49:22.250 355 12358.17 97.22 54609.57 88888.00 2015-12-21 10:49:22.375 355 12358.20 97.22 54609.57 88888.00 2015-12-21 10:49:22.500 355 12358.12 97.17 54609.57 88888.00 2015-12-21 10:49:22.625 355 12358.08 97.20 54609.57 88888.00 2015-12-21 10:49:22.750 355 12358.08 97.17 54609.60 88888.00 2015-12-21 10:49:22.875 355 12358.08 97.15 54609.60 88888.00 2015-12-21 10:49:23.000 355 12358.05 97.17 54609.57 88888.00 2015-12-21 10:49:23.125 355 12357.98 97.17 54609.60 88888.00 2015-12-21 10:49:23.250 355 12357.85 97.12 54609.60 88888.00 2015-12-21 10:49:23.375 355 12357.85 97.10 54609.60 88888.00 2015-12-21 10:49:23.500 355 12357.83 97.03 54609.60 88888.00 2015-12-21 10:49:23.625 355 12357.85 97.05 54609.62 88888.00 2015-12-21 10:49:23.750 355 12357.88 97.08 54609.62 88888.00 2015-12-21 10:49:23.875 355 12357.88 97.08 54609.65 88888.00 2015-12-21 10:49:24.000 355 12357.83 97.05 54609.62 88888.00 2015-12-21 10:49:24.125 355 12357.80 97.03 54609.65 88888.00 2015-12-21 10:49:24.250 355 12357.67 97.00 54609.65 88888.00 2015-12-21 10:49:24.375 355 12357.67 96.97 54609.65 88888.00 2015-12-21 10:49:24.500 355 12357.62 97.00 54609.65 88888.00 2015-12-21 10:49:24.625 355 12357.55 96.97 54609.68 88888.00 2015-12-21 10:49:24.750 355 12357.52 96.97 54609.70 88888.00 2015-12-21 10:49:24.875 355 12357.48 96.95 54609.70 88888.00 2015-12-21 10:49:25.000 355 12357.38 96.90 54609.72 88888.00 2015-12-21 10:49:25.125 355 12357.40 96.85 54609.72 88888.00 2015-12-21 10:49:25.250 355 12357.40 96.85 54609.72 88888.00 2015-12-21 10:49:25.375 355 12357.35 96.85 54609.72 88888.00 2015-12-21 10:49:25.500 355 12357.27 96.83 54609.75 88888.00 2015-12-21 10:49:25.625 355 12357.20 96.85 54609.75 88888.00 2015-12-21 10:49:25.750 355 12357.15 96.85 54609.78 88888.00 2015-12-21 10:49:25.875 355 12357.10 96.83 54609.80 88888.00 2015-12-21 10:49:26.000 355 12357.05 96.83 54609.80 88888.00 2015-12-21 10:49:26.125 355 12357.05 96.83 54609.80 88888.00 2015-12-21 10:49:26.250 355 12357.00 96.78 54609.82 88888.00 2015-12-21 10:49:26.375 355 12356.95 96.78 54609.82 88888.00 2015-12-21 10:49:26.500 355 12356.88 96.78 54609.85 88888.00 2015-12-21 10:49:26.625 355 12356.83 96.72 54609.82 88888.00 2015-12-21 10:49:26.750 355 12356.83 96.72 54609.85 88888.00 2015-12-21 10:49:26.875 355 12356.85 96.72 54609.90 88888.00 2015-12-21 10:49:27.000 355 12356.80 96.75 54609.90 88888.00 2015-12-21 10:49:27.125 355 12356.80 96.78 54609.93 88888.00 2015-12-21 10:49:27.250 355 12356.75 96.78 54609.95 88888.00 2015-12-21 10:49:27.375 355 12356.73 96.80 54609.97 88888.00 2015-12-21 10:49:27.500 355 12356.65 96.80 54609.97 88888.00 2015-12-21 10:49:27.625 355 12356.52 96.80 54609.95 88888.00 2015-12-21 10:49:27.750 355 12356.48 96.72 54609.95 88888.00 2015-12-21 10:49:27.875 355 12356.48 96.75 54609.97 88888.00 2015-12-21 10:49:28.000 355 12356.45 96.72 54610.00 88888.00 2015-12-21 10:49:28.125 355 12356.35 96.72 54610.03 88888.00 2015-12-21 10:49:28.250 355 12356.38 96.72 54610.05 88888.00 2015-12-21 10:49:28.375 355 12356.42 96.78 54610.05 88888.00 2015-12-21 10:49:28.500 355 12356.38 96.78 54610.05 88888.00 2015-12-21 10:49:28.625 355 12356.35 96.78 54610.07 88888.00 2015-12-21 10:49:28.750 355 12356.35 96.75 54610.07 88888.00 2015-12-21 10:49:28.875 355 12356.35 96.78 54610.07 88888.00 2015-12-21 10:49:29.000 355 12356.27 96.75 54610.07 88888.00 2015-12-21 10:49:29.125 355 12356.23 96.70 54610.10 88888.00 2015-12-21 10:49:29.250 355 12356.17 96.70 54610.10 88888.00 2015-12-21 10:49:29.375 355 12356.20 96.70 54610.10 88888.00 2015-12-21 10:49:29.500 355 12356.15 96.72 54610.12 88888.00 2015-12-21 10:49:29.625 355 12356.12 96.72 54610.12 88888.00 2015-12-21 10:49:29.750 355 12356.05 96.70 54610.12 88888.00 2015-12-21 10:49:29.875 355 12356.05 96.72 54610.15 88888.00 2015-12-21 10:49:30.000 355 12356.05 96.70 54610.15 88888.00 2015-12-21 10:49:30.125 355 12356.02 96.70 54610.20 88888.00 2015-12-21 10:49:30.250 355 12356.02 96.70 54610.20 88888.00 2015-12-21 10:49:30.375 355 12356.00 96.70 54610.20 88888.00 2015-12-21 10:49:30.500 355 12356.00 96.72 54610.22 88888.00 2015-12-21 10:49:30.625 355 12356.00 96.67 54610.25 88888.00 2015-12-21 10:49:30.750 355 12355.92 96.65 54610.28 88888.00 2015-12-21 10:49:30.875 355 12355.85 96.62 54610.28 88888.00 2015-12-21 10:49:31.000 355 12355.88 96.65 54610.25 88888.00 2015-12-21 10:49:31.125 355 12355.88 96.65 54610.28 88888.00 2015-12-21 10:49:31.250 355 12355.88 96.58 54610.25 88888.00 2015-12-21 10:49:31.375 355 12355.80 96.55 54610.25 88888.00 2015-12-21 10:49:31.500 355 12355.75 96.55 54610.28 88888.00 2015-12-21 10:49:31.625 355 12355.73 96.55 54610.30 88888.00 2015-12-21 10:49:31.750 355 12355.73 96.58 54610.32 88888.00 2015-12-21 10:49:31.875 355 12355.67 96.53 54610.35 88888.00 2015-12-21 10:49:32.000 355 12355.62 96.53 54610.35 88888.00 2015-12-21 10:49:32.125 355 12355.58 96.50 54610.35 88888.00 2015-12-21 10:49:32.250 355 12355.52 96.50 54610.35 88888.00 2015-12-21 10:49:32.375 355 12355.58 96.50 54610.38 88888.00 2015-12-21 10:49:32.500 355 12355.60 96.42 54610.43 88888.00 2015-12-21 10:49:32.625 355 12355.48 96.38 54610.43 88888.00 2015-12-21 10:49:32.750 355 12355.38 96.38 54610.40 88888.00 2015-12-21 10:49:32.875 355 12355.38 96.35 54610.45 88888.00 2015-12-21 10:49:33.000 355 12355.35 96.35 54610.43 88888.00 2015-12-21 10:49:33.125 355 12355.27 96.33 54610.45 88888.00 2015-12-21 10:49:33.250 355 12355.25 96.33 54610.50 88888.00 2015-12-21 10:49:33.375 355 12355.23 96.33 54610.50 88888.00 2015-12-21 10:49:33.500 355 12355.23 96.30 54610.50 88888.00 2015-12-21 10:49:33.625 355 12355.17 96.28 54610.53 88888.00 2015-12-21 10:49:33.750 355 12355.08 96.28 54610.50 88888.00 2015-12-21 10:49:33.875 355 12355.02 96.25 54610.53 88888.00 2015-12-21 10:49:34.000 355 12355.00 96.20 54610.55 88888.00 2015-12-21 10:49:34.125 355 12354.95 96.20 54610.57 88888.00 2015-12-21 10:49:34.250 355 12354.98 96.20 54610.57 88888.00 2015-12-21 10:49:34.375 355 12354.98 96.20 54610.57 88888.00 2015-12-21 10:49:34.500 355 12354.92 96.17 54610.57 88888.00 2015-12-21 10:49:34.625 355 12354.75 96.17 54610.60 88888.00 2015-12-21 10:49:34.750 355 12354.60 96.15 54610.60 88888.00 2015-12-21 10:49:34.875 355 12354.55 96.17 54610.60 88888.00 2015-12-21 10:49:35.000 355 12354.58 96.20 54610.62 88888.00 2015-12-21 10:49:35.125 355 12354.60 96.20 54610.62 88888.00 2015-12-21 10:49:35.250 355 12354.52 96.17 54610.65 88888.00 2015-12-21 10:49:35.375 355 12354.48 96.15 54610.65 88888.00 2015-12-21 10:49:35.500 355 12354.48 96.12 54610.68 88888.00 2015-12-21 10:49:35.625 355 12354.45 96.10 54610.70 88888.00 2015-12-21 10:49:35.750 355 12354.40 96.05 54610.70 88888.00 2015-12-21 10:49:35.875 355 12354.35 96.05 54610.68 88888.00 2015-12-21 10:49:36.000 355 12354.33 96.05 54610.68 88888.00 2015-12-21 10:49:36.125 355 12354.27 96.05 54610.70 88888.00 2015-12-21 10:49:36.250 355 12354.23 96.05 54610.70 88888.00 2015-12-21 10:49:36.375 355 12354.25 96.03 54610.72 88888.00 2015-12-21 10:49:36.500 355 12354.27 95.97 54610.72 88888.00 2015-12-21 10:49:36.625 355 12354.25 95.97 54610.75 88888.00 2015-12-21 10:49:36.750 355 12354.23 96.00 54610.78 88888.00 2015-12-21 10:49:36.875 355 12354.23 95.97 54610.80 88888.00 2015-12-21 10:49:37.000 355 12354.27 95.97 54610.78 88888.00 2015-12-21 10:49:37.125 355 12354.20 95.97 54610.78 88888.00 2015-12-21 10:49:37.250 355 12354.08 95.90 54610.80 88888.00 2015-12-21 10:49:37.375 355 12354.08 95.90 54610.75 88888.00 2015-12-21 10:49:37.500 355 12354.05 95.90 54610.78 88888.00 2015-12-21 10:49:37.625 355 12354.02 95.90 54610.82 88888.00 2015-12-21 10:49:37.750 355 12354.00 95.90 54610.80 88888.00 2015-12-21 10:49:37.875 355 12353.98 95.88 54610.85 88888.00 2015-12-21 10:49:38.000 355 12353.95 95.88 54610.82 88888.00 2015-12-21 10:49:38.125 355 12353.98 95.88 54610.80 88888.00 2015-12-21 10:49:38.250 355 12353.92 95.83 54610.80 88888.00 2015-12-21 10:49:38.375 355 12353.88 95.85 54610.85 88888.00 2015-12-21 10:49:38.500 355 12353.83 95.88 54610.88 88888.00 2015-12-21 10:49:38.625 355 12353.80 95.88 54610.90 88888.00 2015-12-21 10:49:38.750 355 12353.77 95.85 54610.88 88888.00 2015-12-21 10:49:38.875 355 12353.77 95.85 54610.90 88888.00 2015-12-21 10:49:39.000 355 12353.75 95.85 54610.88 88888.00 2015-12-21 10:49:39.125 355 12353.70 95.80 54610.88 88888.00 2015-12-21 10:49:39.250 355 12353.67 95.83 54610.90 88888.00 2015-12-21 10:49:39.375 355 12353.73 95.85 54610.90 88888.00 2015-12-21 10:49:39.500 355 12353.70 95.85 54610.93 88888.00 2015-12-21 10:49:39.625 355 12353.67 95.83 54610.90 88888.00 2015-12-21 10:49:39.750 355 12353.60 95.80 54610.90 88888.00 2015-12-21 10:49:39.875 355 12353.58 95.83 54610.93 88888.00 2015-12-21 10:49:40.000 355 12353.58 95.80 54610.95 88888.00 2015-12-21 10:49:40.125 355 12353.58 95.80 54610.95 88888.00 2015-12-21 10:49:40.250 355 12353.58 95.83 54610.93 88888.00 2015-12-21 10:49:40.375 355 12353.60 95.80 54610.95 88888.00 2015-12-21 10:49:40.500 355 12353.58 95.83 54610.97 88888.00 2015-12-21 10:49:40.625 355 12353.55 95.85 54610.97 88888.00 2015-12-21 10:49:40.750 355 12353.52 95.83 54610.97 88888.00 2015-12-21 10:49:40.875 355 12353.48 95.83 54610.97 88888.00 2015-12-21 10:49:41.000 355 12353.48 95.83 54610.97 88888.00 2015-12-21 10:49:41.125 355 12353.50 95.88 54611.00 88888.00 2015-12-21 10:49:41.250 355 12353.45 95.85 54611.03 88888.00 2015-12-21 10:49:41.375 355 12353.42 95.80 54611.03 88888.00 2015-12-21 10:49:41.500 355 12353.38 95.85 54611.07 88888.00 2015-12-21 10:49:41.625 355 12353.38 95.88 54611.07 88888.00 2015-12-21 10:49:41.750 355 12353.38 95.88 54611.03 88888.00 2015-12-21 10:49:41.875 355 12353.42 95.85 54611.03 88888.00 2015-12-21 10:49:42.000 355 12353.45 95.88 54611.03 88888.00 2015-12-21 10:49:42.125 355 12353.40 95.88 54611.05 88888.00 2015-12-21 10:49:42.250 355 12353.33 95.90 54611.05 88888.00 2015-12-21 10:49:42.375 355 12353.35 95.90 54611.05 88888.00 2015-12-21 10:49:42.500 355 12353.33 95.88 54611.05 88888.00 2015-12-21 10:49:42.625 355 12353.30 95.88 54611.05 88888.00 2015-12-21 10:49:42.750 355 12353.30 95.88 54611.05 88888.00 2015-12-21 10:49:42.875 355 12353.38 95.88 54611.07 88888.00 2015-12-21 10:49:43.000 355 12353.38 95.85 54611.05 88888.00 2015-12-21 10:49:43.125 355 12353.33 95.88 54611.07 88888.00 2015-12-21 10:49:43.250 355 12353.30 95.90 54611.07 88888.00 2015-12-21 10:49:43.375 355 12353.30 95.90 54611.05 88888.00 2015-12-21 10:49:43.500 355 12353.35 95.88 54611.07 88888.00 2015-12-21 10:49:43.625 355 12353.40 95.88 54611.07 88888.00 2015-12-21 10:49:43.750 355 12353.42 95.85 54611.07 88888.00 2015-12-21 10:49:43.875 355 12353.45 95.88 54611.12 88888.00 2015-12-21 10:49:44.000 355 12353.40 95.85 54611.12 88888.00 2015-12-21 10:49:44.125 355 12353.38 95.83 54611.12 88888.00 2015-12-21 10:49:44.250 355 12353.35 95.83 54611.15 88888.00 2015-12-21 10:49:44.375 355 12353.40 95.83 54611.12 88888.00 2015-12-21 10:49:44.500 355 12353.35 95.85 54611.10 88888.00 2015-12-21 10:49:44.625 355 12353.33 95.85 54611.10 88888.00 2015-12-21 10:49:44.750 355 12353.38 95.80 54611.10 88888.00 2015-12-21 10:49:44.875 355 12353.42 95.75 54611.10 88888.00 2015-12-21 10:49:45.000 355 12353.42 95.72 54611.10 88888.00 2015-12-21 10:49:45.125 355 12353.35 95.72 54611.10 88888.00 2015-12-21 10:49:45.250 355 12353.40 95.72 54611.10 88888.00 2015-12-21 10:49:45.375 355 12353.42 95.67 54611.10 88888.00 2015-12-21 10:49:45.500 355 12353.40 95.65 54611.12 88888.00 2015-12-21 10:49:45.625 355 12353.42 95.65 54611.10 88888.00 2015-12-21 10:49:45.750 355 12353.45 95.65 54611.12 88888.00 2015-12-21 10:49:45.875 355 12353.38 95.65 54611.12 88888.00 2015-12-21 10:49:46.000 355 12353.40 95.65 54611.10 88888.00 2015-12-21 10:49:46.125 355 12353.45 95.60 54611.10 88888.00 2015-12-21 10:49:46.250 355 12353.38 95.58 54611.07 88888.00 2015-12-21 10:49:46.375 355 12353.45 95.60 54611.07 88888.00 2015-12-21 10:49:46.500 355 12353.52 95.58 54611.12 88888.00 2015-12-21 10:49:46.625 355 12353.48 95.55 54611.12 88888.00 2015-12-21 10:49:46.750 355 12353.42 95.53 54611.15 88888.00 2015-12-21 10:49:46.875 355 12353.42 95.47 54611.18 88888.00 2015-12-21 10:49:47.000 355 12353.42 95.47 54611.15 88888.00 2015-12-21 10:49:47.125 355 12353.40 95.42 54611.15 88888.00 2015-12-21 10:49:47.250 355 12353.35 95.40 54611.18 88888.00 2015-12-21 10:49:47.375 355 12353.40 95.35 54611.18 88888.00 2015-12-21 10:49:47.500 355 12353.45 95.35 54611.20 88888.00 2015-12-21 10:49:47.625 355 12353.48 95.30 54611.20 88888.00 2015-12-21 10:49:47.750 355 12353.35 95.30 54611.18 88888.00 2015-12-21 10:49:47.875 355 12353.27 95.22 54611.18 88888.00 2015-12-21 10:49:48.000 355 12353.33 95.22 54611.18 88888.00 2015-12-21 10:49:48.125 355 12353.38 95.20 54611.20 88888.00 2015-12-21 10:49:48.250 355 12353.38 95.17 54611.22 88888.00 2015-12-21 10:49:48.375 355 12353.38 95.15 54611.20 88888.00 2015-12-21 10:49:48.500 355 12353.35 95.10 54611.20 88888.00 2015-12-21 10:49:48.625 355 12353.33 95.05 54611.20 88888.00 2015-12-21 10:49:48.750 355 12353.25 95.03 54611.22 88888.00 2015-12-21 10:49:48.875 355 12353.27 95.00 54611.22 88888.00 2015-12-21 10:49:49.000 355 12353.27 94.95 54611.25 88888.00 2015-12-21 10:49:49.125 355 12353.25 94.90 54611.25 88888.00 2015-12-21 10:49:49.250 355 12353.23 94.83 54611.25 88888.00 2015-12-21 10:49:49.375 355 12353.23 94.78 54611.25 88888.00 2015-12-21 10:49:49.500 355 12353.17 94.72 54611.28 88888.00 2015-12-21 10:49:49.625 355 12353.15 94.65 54611.25 88888.00 2015-12-21 10:49:49.750 355 12353.17 94.62 54611.28 88888.00 2015-12-21 10:49:49.875 355 12353.20 94.58 54611.25 88888.00 2015-12-21 10:49:50.000 355 12353.23 94.47 54611.28 88888.00 2015-12-21 10:49:50.125 355 12353.17 94.45 54611.30 88888.00 2015-12-21 10:49:50.250 355 12353.12 94.40 54611.30 88888.00 2015-12-21 10:49:50.375 355 12353.10 94.38 54611.32 88888.00 2015-12-21 10:49:50.500 355 12353.05 94.35 54611.32 88888.00 2015-12-21 10:49:50.625 355 12353.00 94.35 54611.32 88888.00 2015-12-21 10:49:50.750 355 12352.98 94.33 54611.35 88888.00 2015-12-21 10:49:50.875 355 12352.98 94.28 54611.35 88888.00 2015-12-21 10:49:51.000 355 12352.98 94.25 54611.35 88888.00 2015-12-21 10:49:51.125 355 12352.92 94.22 54611.35 88888.00 2015-12-21 10:49:51.250 355 12352.85 94.12 54611.35 88888.00 2015-12-21 10:49:51.375 355 12352.90 94.12 54611.38 88888.00 2015-12-21 10:49:51.500 355 12352.90 94.08 54611.40 88888.00 2015-12-21 10:49:51.625 355 12352.88 94.03 54611.40 88888.00 2015-12-21 10:49:51.750 355 12352.83 94.00 54611.43 88888.00 2015-12-21 10:49:51.875 355 12352.80 93.95 54611.43 88888.00 2015-12-21 10:49:52.000 355 12352.73 93.88 54611.43 88888.00 2015-12-21 10:49:52.125 355 12352.70 93.83 54611.45 88888.00 2015-12-21 10:49:52.250 355 12352.70 93.80 54611.47 88888.00 2015-12-21 10:49:52.375 355 12352.67 93.78 54611.50 88888.00 2015-12-21 10:49:52.500 355 12352.60 93.72 54611.47 88888.00 2015-12-21 10:49:52.625 355 12352.60 93.70 54611.50 88888.00 2015-12-21 10:49:52.750 355 12352.52 93.70 54611.53 88888.00 2015-12-21 10:49:52.875 355 12352.45 93.67 54611.55 88888.00 2015-12-21 10:49:53.000 355 12352.42 93.62 54611.55 88888.00 2015-12-21 10:49:53.125 355 12352.35 93.60 54611.55 88888.00 2015-12-21 10:49:53.250 355 12352.27 93.58 54611.60 88888.00 2015-12-21 10:49:53.375 355 12352.27 93.55 54611.60 88888.00 2015-12-21 10:49:53.500 355 12352.25 93.55 54611.62 88888.00 2015-12-21 10:49:53.625 355 12352.17 93.47 54611.62 88888.00 2015-12-21 10:49:53.750 355 12352.12 93.45 54611.60 88888.00 2015-12-21 10:49:53.875 355 12352.10 93.42 54611.60 88888.00 2015-12-21 10:49:54.000 355 12352.02 93.40 54611.68 88888.00 2015-12-21 10:49:54.125 355 12352.05 93.38 54611.70 88888.00 2015-12-21 10:49:54.250 355 12352.00 93.33 54611.70 88888.00 2015-12-21 10:49:54.375 355 12351.98 93.33 54611.70 88888.00 2015-12-21 10:49:54.500 355 12351.92 93.28 54611.72 88888.00 2015-12-21 10:49:54.625 355 12351.88 93.22 54611.72 88888.00 2015-12-21 10:49:54.750 355 12351.83 93.20 54611.75 88888.00 2015-12-21 10:49:54.875 355 12351.73 93.17 54611.75 88888.00 2015-12-21 10:49:55.000 355 12351.65 93.10 54611.72 88888.00 2015-12-21 10:49:55.125 355 12351.65 93.08 54611.78 88888.00 2015-12-21 10:49:55.250 355 12351.52 93.00 54611.80 88888.00 2015-12-21 10:49:55.375 355 12351.45 92.92 54611.82 88888.00 2015-12-21 10:49:55.500 355 12351.40 92.88 54611.85 88888.00 2015-12-21 10:49:55.625 355 12351.38 92.88 54611.85 88888.00 2015-12-21 10:49:55.750 355 12351.38 92.83 54611.85 88888.00 2015-12-21 10:49:55.875 355 12351.33 92.80 54611.85 88888.00 2015-12-21 10:49:56.000 355 12351.27 92.75 54611.90 88888.00 2015-12-21 10:49:56.125 355 12351.25 92.70 54611.93 88888.00 2015-12-21 10:49:56.250 355 12351.23 92.62 54611.93 88888.00 2015-12-21 10:49:56.375 355 12351.25 92.60 54611.93 88888.00 2015-12-21 10:49:56.500 355 12351.17 92.55 54611.95 88888.00 2015-12-21 10:49:56.625 355 12351.12 92.50 54611.97 88888.00 2015-12-21 10:49:56.750 355 12351.08 92.42 54612.00 88888.00 2015-12-21 10:49:56.875 355 12351.05 92.38 54612.03 88888.00 2015-12-21 10:49:57.000 355 12350.98 92.33 54612.03 88888.00 2015-12-21 10:49:57.125 355 12350.95 92.25 54612.03 88888.00 2015-12-21 10:49:57.250 355 12350.85 92.20 54612.07 88888.00 2015-12-21 10:49:57.375 355 12350.83 92.20 54612.07 88888.00 2015-12-21 10:49:57.500 355 12350.75 92.17 54612.05 88888.00 2015-12-21 10:49:57.625 355 12350.75 92.12 54612.07 88888.00 2015-12-21 10:49:57.750 355 12350.75 92.10 54612.10 88888.00 2015-12-21 10:49:57.875 355 12350.73 92.05 54612.15 88888.00 2015-12-21 10:49:58.000 355 12350.67 92.00 54612.15 88888.00 2015-12-21 10:49:58.125 355 12350.67 91.92 54612.18 88888.00 2015-12-21 10:49:58.250 355 12350.62 91.85 54612.18 88888.00 2015-12-21 10:49:58.375 355 12350.62 91.85 54612.22 88888.00 2015-12-21 10:49:58.500 355 12350.55 91.83 54612.22 88888.00 2015-12-21 10:49:58.625 355 12350.55 91.83 54612.22 88888.00 2015-12-21 10:49:58.750 355 12350.52 91.78 54612.25 88888.00 2015-12-21 10:49:58.875 355 12350.45 91.75 54612.30 88888.00 2015-12-21 10:49:59.000 355 12350.38 91.70 54612.30 88888.00 2015-12-21 10:49:59.125 355 12350.35 91.67 54612.32 88888.00 2015-12-21 10:49:59.250 355 12350.30 91.60 54612.32 88888.00 2015-12-21 10:49:59.375 355 12350.23 91.55 54612.32 88888.00 2015-12-21 10:49:59.500 355 12350.15 91.50 54612.35 88888.00 2015-12-21 10:49:59.625 355 12350.12 91.47 54612.40 88888.00 2015-12-21 10:49:59.750 355 12350.05 91.47 54612.40 88888.00 2015-12-21 10:49:59.875 355 12350.02 91.42 54612.40 88888.00 2015-12-21 10:50:00.000 355 12350.02 91.38 54612.45 88888.00 2015-12-21 10:50:00.125 355 12350.08 91.35 54612.50 88888.00 2015-12-21 10:50:00.250 355 12350.05 91.30 54612.53 88888.00 2015-12-21 10:50:00.375 355 12350.00 91.33 54612.53 88888.00 2015-12-21 10:50:00.500 355 12349.85 91.30 54612.50 88888.00 2015-12-21 10:50:00.625 355 12349.77 91.22 54612.53 88888.00 2015-12-21 10:50:00.750 355 12349.73 91.20 54612.55 88888.00 2015-12-21 10:50:00.875 355 12349.67 91.15 54612.60 88888.00 2015-12-21 10:50:01.000 355 12349.60 91.12 54612.65 88888.00 2015-12-21 10:50:01.125 355 12349.50 91.05 54612.68 88888.00 2015-12-21 10:50:01.250 355 12349.38 91.00 54612.70 88888.00 2015-12-21 10:50:01.375 355 12349.33 90.97 54612.72 88888.00 2015-12-21 10:50:01.500 355 12349.20 90.95 54612.72 88888.00 2015-12-21 10:50:01.625 355 12349.10 90.90 54612.75 88888.00 2015-12-21 10:50:01.750 355 12349.02 90.85 54612.75 88888.00 2015-12-21 10:50:01.875 355 12348.95 90.85 54612.80 88888.00 2015-12-21 10:50:02.000 355 12348.83 90.83 54612.82 88888.00 2015-12-21 10:50:02.125 355 12348.77 90.78 54612.85 88888.00 2015-12-21 10:50:02.250 355 12348.75 90.75 54612.90 88888.00 2015-12-21 10:50:02.375 355 12348.73 90.70 54612.93 88888.00 2015-12-21 10:50:02.500 355 12348.58 90.65 54612.90 88888.00 2015-12-21 10:50:02.625 355 12348.50 90.60 54612.97 88888.00 2015-12-21 10:50:02.750 355 12348.38 90.58 54612.97 88888.00 2015-12-21 10:50:02.875 355 12348.27 90.50 54612.97 88888.00 2015-12-21 10:50:03.000 355 12348.17 90.45 54613.00 88888.00 2015-12-21 10:50:03.125 355 12348.05 90.42 54613.10 88888.00 2015-12-21 10:50:03.250 355 12347.98 90.38 54613.12 88888.00 2015-12-21 10:50:03.375 355 12347.85 90.33 54613.15 88888.00 2015-12-21 10:50:03.500 355 12347.67 90.28 54613.18 88888.00 2015-12-21 10:50:03.625 355 12347.58 90.22 54613.20 88888.00 2015-12-21 10:50:03.750 355 12347.50 90.22 54613.20 88888.00 2015-12-21 10:50:03.875 355 12347.38 90.22 54613.25 88888.00 2015-12-21 10:50:04.000 355 12347.35 90.17 54613.30 88888.00 2015-12-21 10:50:04.125 355 12347.25 90.10 54613.35 88888.00 2015-12-21 10:50:04.250 355 12347.15 90.05 54613.38 88888.00 2015-12-21 10:50:04.375 355 12347.10 90.05 54613.40 88888.00 2015-12-21 10:50:04.500 355 12346.98 90.05 54613.45 88888.00 2015-12-21 10:50:04.625 355 12346.85 90.00 54613.47 88888.00 2015-12-21 10:50:04.750 355 12346.75 89.95 54613.53 88888.00 2015-12-21 10:50:04.875 355 12346.73 89.97 54613.53 88888.00 2015-12-21 10:50:05.000 355 12346.65 89.90 54613.53 88888.00 2015-12-21 10:50:05.125 355 12346.58 89.83 54613.57 88888.00 2015-12-21 10:50:05.250 355 12346.50 89.78 54613.62 88888.00 2015-12-21 10:50:05.375 355 12346.50 89.75 54613.62 88888.00 2015-12-21 10:50:05.500 355 12346.42 89.70 54613.65 88888.00 2015-12-21 10:50:05.625 355 12346.33 89.65 54613.65 88888.00 2015-12-21 10:50:05.750 355 12346.23 89.58 54613.70 88888.00 2015-12-21 10:50:05.875 355 12346.12 89.50 54613.75 88888.00 2015-12-21 10:50:06.000 355 12346.02 89.42 54613.75 88888.00 2015-12-21 10:50:06.125 355 12345.95 89.38 54613.82 88888.00 2015-12-21 10:50:06.250 355 12345.92 89.33 54613.88 88888.00 2015-12-21 10:50:06.375 355 12345.90 89.25 54613.90 88888.00 2015-12-21 10:50:06.500 355 12345.85 89.22 54613.90 88888.00 2015-12-21 10:50:06.625 355 12345.75 89.20 54613.95 88888.00 2015-12-21 10:50:06.750 355 12345.65 89.15 54613.97 88888.00 2015-12-21 10:50:06.875 355 12345.62 89.10 54614.00 88888.00 2015-12-21 10:50:07.000 355 12345.58 89.08 54614.03 88888.00 2015-12-21 10:50:07.125 355 12345.48 89.03 54614.05 88888.00 2015-12-21 10:50:07.250 355 12345.38 88.97 54614.12 88888.00 2015-12-21 10:50:07.375 355 12345.33 88.95 54614.15 88888.00 2015-12-21 10:50:07.500 355 12345.20 88.90 54614.18 88888.00 2015-12-21 10:50:07.625 355 12345.10 88.83 54614.20 88888.00 2015-12-21 10:50:07.750 355 12345.08 88.80 54614.25 88888.00 2015-12-21 10:50:07.875 355 12345.08 88.75 54614.28 88888.00 2015-12-21 10:50:08.000 355 12345.02 88.72 54614.28 88888.00 2015-12-21 10:50:08.125 355 12344.90 88.72 54614.32 88888.00 2015-12-21 10:50:08.250 355 12344.80 88.72 54614.40 88888.00 2015-12-21 10:50:08.375 355 12344.75 88.70 54614.40 88888.00 2015-12-21 10:50:08.500 355 12344.62 88.62 54614.43 88888.00 2015-12-21 10:50:08.625 355 12344.58 88.55 54614.45 88888.00 2015-12-21 10:50:08.750 355 12344.50 88.58 54614.50 88888.00 2015-12-21 10:50:08.875 355 12344.40 88.55 54614.55 88888.00 2015-12-21 10:50:09.000 355 12344.35 88.53 54614.57 88888.00 2015-12-21 10:50:09.125 355 12344.30 88.47 54614.60 88888.00 2015-12-21 10:50:09.250 355 12344.27 88.45 54614.68 88888.00 2015-12-21 10:50:09.375 355 12344.33 88.45 54614.72 88888.00 2015-12-21 10:50:09.500 355 12344.23 88.42 54614.72 88888.00 2015-12-21 10:50:09.625 355 12344.15 88.35 54614.72 88888.00 2015-12-21 10:50:09.750 355 12344.08 88.30 54614.78 88888.00 2015-12-21 10:50:09.875 355 12344.00 88.35 54614.82 88888.00 2015-12-21 10:50:10.000 355 12343.92 88.33 54614.82 88888.00 2015-12-21 10:50:10.125 355 12343.88 88.28 54614.85 88888.00 2015-12-21 10:50:10.250 355 12343.83 88.25 54614.88 88888.00 2015-12-21 10:50:10.375 355 12343.77 88.22 54614.93 88888.00 2015-12-21 10:50:10.500 355 12343.67 88.20 54614.97 88888.00 2015-12-21 10:50:10.625 355 12343.55 88.20 54615.00 88888.00 2015-12-21 10:50:10.750 355 12343.50 88.17 54615.03 88888.00 2015-12-21 10:50:10.875 355 12343.42 88.17 54615.03 88888.00 2015-12-21 10:50:11.000 355 12343.40 88.15 54615.05 88888.00 2015-12-21 10:50:11.125 355 12343.38 88.12 54615.12 88888.00 2015-12-21 10:50:11.250 355 12343.23 88.12 54615.15 88888.00 2015-12-21 10:50:11.375 355 12343.15 88.10 54615.18 88888.00 2015-12-21 10:50:11.500 355 12343.12 88.08 54615.20 88888.00 2015-12-21 10:50:11.625 355 12343.08 88.05 54615.22 88888.00 2015-12-21 10:50:11.750 355 12343.02 88.03 54615.28 88888.00 2015-12-21 10:50:11.875 355 12342.92 88.00 54615.30 88888.00 2015-12-21 10:50:12.000 355 12342.88 87.97 54615.32 88888.00 2015-12-21 10:50:12.125 355 12342.77 88.00 54615.38 88888.00 2015-12-21 10:50:12.250 355 12342.65 87.97 54615.40 88888.00 2015-12-21 10:50:12.375 355 12342.67 87.95 54615.43 88888.00 2015-12-21 10:50:12.500 355 12342.62 87.92 54615.45 88888.00 2015-12-21 10:50:12.625 355 12342.55 87.88 54615.50 88888.00 2015-12-21 10:50:12.750 355 12342.42 87.83 54615.55 88888.00 2015-12-21 10:50:12.875 355 12342.35 87.78 54615.57 88888.00 2015-12-21 10:50:13.000 355 12342.25 87.75 54615.57 88888.00 2015-12-21 10:50:13.125 355 12342.23 87.75 54615.60 88888.00 2015-12-21 10:50:13.250 355 12342.12 87.72 54615.65 88888.00 2015-12-21 10:50:13.375 355 12342.05 87.72 54615.65 88888.00 2015-12-21 10:50:13.500 355 12341.98 87.75 54615.70 88888.00 2015-12-21 10:50:13.625 355 12341.90 87.72 54615.75 88888.00 2015-12-21 10:50:13.750 355 12341.90 87.72 54615.78 88888.00 2015-12-21 10:50:13.875 355 12341.85 87.75 54615.85 88888.00 2015-12-21 10:50:14.000 355 12341.70 87.75 54615.88 88888.00 2015-12-21 10:50:14.125 355 12341.60 87.75 54615.93 88888.00 2015-12-21 10:50:14.250 355 12341.52 87.75 54616.00 88888.00 2015-12-21 10:50:14.375 355 12341.42 87.78 54615.97 88888.00 2015-12-21 10:50:14.500 355 12341.40 87.75 54615.97 88888.00 2015-12-21 10:50:14.625 355 12341.42 87.75 54616.05 88888.00 2015-12-21 10:50:14.750 355 12341.35 87.75 54616.07 88888.00 2015-12-21 10:50:14.875 355 12341.27 87.78 54616.12 88888.00 2015-12-21 10:50:15.000 355 12341.12 87.80 54616.12 88888.00 2015-12-21 10:50:15.125 355 12341.02 87.75 54616.15 88888.00 2015-12-21 10:50:15.250 355 12341.02 87.72 54616.20 88888.00 2015-12-21 10:50:15.375 355 12340.98 87.72 54616.20 88888.00 2015-12-21 10:50:15.500 355 12340.90 87.75 54616.25 88888.00 2015-12-21 10:50:15.625 355 12340.88 87.78 54616.28 88888.00 2015-12-21 10:50:15.750 355 12340.85 87.78 54616.28 88888.00 2015-12-21 10:50:15.875 355 12340.77 87.80 54616.30 88888.00 2015-12-21 10:50:16.000 355 12340.75 87.85 54616.35 88888.00 2015-12-21 10:50:16.125 355 12340.75 87.90 54616.40 88888.00 2015-12-21 10:50:16.250 355 12340.70 87.85 54616.40 88888.00 2015-12-21 10:50:16.375 355 12340.62 87.88 54616.40 88888.00 2015-12-21 10:50:16.500 355 12340.55 87.85 54616.43 88888.00 2015-12-21 10:50:16.625 355 12340.45 87.90 54616.47 88888.00 2015-12-21 10:50:16.750 355 12340.38 87.90 54616.50 88888.00 2015-12-21 10:50:16.875 355 12340.35 87.90 54616.55 88888.00 2015-12-21 10:50:17.000 355 12340.30 87.90 54616.55 88888.00 2015-12-21 10:50:17.125 355 12340.25 87.92 54616.62 88888.00 2015-12-21 10:50:17.250 355 12340.20 87.90 54616.62 88888.00 2015-12-21 10:50:17.375 355 12340.17 87.95 54616.62 88888.00 2015-12-21 10:50:17.500 355 12340.17 87.97 54616.68 88888.00 2015-12-21 10:50:17.625 355 12340.12 87.95 54616.72 88888.00 2015-12-21 10:50:17.750 355 12340.15 87.97 54616.75 88888.00 2015-12-21 10:50:17.875 355 12340.08 87.95 54616.75 88888.00 2015-12-21 10:50:18.000 355 12339.95 87.92 54616.75 88888.00 2015-12-21 10:50:18.125 355 12339.85 87.92 54616.78 88888.00 2015-12-21 10:50:18.250 355 12339.77 87.90 54616.85 88888.00 2015-12-21 10:50:18.375 355 12339.67 87.95 54616.88 88888.00 2015-12-21 10:50:18.500 355 12339.58 87.92 54616.90 88888.00 2015-12-21 10:50:18.625 355 12339.58 87.90 54616.95 88888.00 2015-12-21 10:50:18.750 355 12339.48 87.85 54616.97 88888.00 2015-12-21 10:50:18.875 355 12339.38 87.85 54617.03 88888.00 2015-12-21 10:50:19.000 355 12339.25 87.83 54617.05 88888.00 2015-12-21 10:50:19.125 355 12339.17 87.78 54617.05 88888.00 2015-12-21 10:50:19.250 355 12339.12 87.75 54617.10 88888.00 2015-12-21 10:50:19.375 355 12339.00 87.75 54617.15 88888.00 2015-12-21 10:50:19.500 355 12338.88 87.70 54617.20 88888.00 2015-12-21 10:50:19.625 355 12338.77 87.70 54617.20 88888.00 2015-12-21 10:50:19.750 355 12338.67 87.67 54617.22 88888.00 2015-12-21 10:50:19.875 355 12338.55 87.65 54617.28 88888.00 2015-12-21 10:50:20.000 355 12338.45 87.62 54617.32 88888.00 2015-12-21 10:50:20.125 355 12338.38 87.58 54617.40 88888.00 2015-12-21 10:50:20.250 355 12338.23 87.53 54617.43 88888.00 2015-12-21 10:50:20.375 355 12338.15 87.53 54617.47 88888.00 2015-12-21 10:50:20.500 355 12338.05 87.53 54617.47 88888.00 2015-12-21 10:50:20.625 355 12337.98 87.47 54617.50 88888.00 2015-12-21 10:50:20.750 355 12337.85 87.42 54617.57 88888.00 2015-12-21 10:50:20.875 355 12337.75 87.38 54617.60 88888.00 2015-12-21 10:50:21.000 355 12337.65 87.35 54617.62 88888.00 2015-12-21 10:50:21.125 355 12337.55 87.38 54617.68 88888.00 2015-12-21 10:50:21.250 355 12337.40 87.30 54617.70 88888.00 2015-12-21 10:50:21.375 355 12337.35 87.25 54617.75 88888.00 2015-12-21 10:50:21.500 355 12337.17 87.20 54617.78 88888.00 2015-12-21 10:50:21.625 355 12337.02 87.15 54617.80 88888.00 2015-12-21 10:50:21.750 355 12336.95 87.12 54617.85 88888.00 2015-12-21 10:50:21.875 355 12336.88 87.10 54617.88 88888.00 2015-12-21 10:50:22.000 355 12336.73 87.03 54617.93 88888.00 2015-12-21 10:50:22.125 355 12336.60 87.00 54617.97 88888.00 2015-12-21 10:50:22.250 355 12336.45 86.97 54618.05 88888.00 2015-12-21 10:50:22.375 355 12336.38 86.92 54618.05 88888.00 2015-12-21 10:50:22.500 355 12336.30 86.85 54618.10 88888.00 2015-12-21 10:50:22.625 355 12336.25 86.83 54618.15 88888.00 2015-12-21 10:50:22.750 355 12336.23 86.83 54618.20 88888.00 2015-12-21 10:50:22.875 355 12336.17 86.75 54618.25 88888.00 2015-12-21 10:50:23.000 355 12336.05 86.67 54618.28 88888.00 2015-12-21 10:50:23.125 355 12335.92 86.65 54618.32 88888.00 2015-12-21 10:50:23.250 355 12335.75 86.60 54618.38 88888.00 2015-12-21 10:50:23.375 355 12335.65 86.60 54618.40 88888.00 2015-12-21 10:50:23.500 355 12335.60 86.53 54618.45 88888.00 2015-12-21 10:50:23.625 355 12335.52 86.42 54618.47 88888.00 2015-12-21 10:50:23.750 355 12335.30 86.40 54618.53 88888.00 2015-12-21 10:50:23.875 355 12335.17 86.35 54618.55 88888.00 2015-12-21 10:50:24.000 355 12335.10 86.30 54618.57 88888.00 2015-12-21 10:50:24.125 355 12335.08 86.25 54618.65 88888.00 2015-12-21 10:50:24.250 355 12334.95 86.17 54618.72 88888.00 2015-12-21 10:50:24.375 355 12334.88 86.10 54618.72 88888.00 2015-12-21 10:50:24.500 355 12334.80 86.00 54618.78 88888.00 2015-12-21 10:50:24.625 355 12334.65 85.92 54618.82 88888.00 2015-12-21 10:50:24.750 355 12334.48 85.88 54618.88 88888.00 2015-12-21 10:50:24.875 355 12334.40 85.83 54618.93 88888.00 2015-12-21 10:50:25.000 355 12334.33 85.75 54618.97 88888.00 2015-12-21 10:50:25.125 355 12334.23 85.62 54619.00 88888.00 2015-12-21 10:50:25.250 355 12334.05 85.58 54619.07 88888.00 2015-12-21 10:50:25.375 355 12334.02 85.55 54619.12 88888.00 2015-12-21 10:50:25.500 355 12333.85 85.53 54619.18 88888.00 2015-12-21 10:50:25.625 355 12333.73 85.50 54619.20 88888.00 2015-12-21 10:50:25.750 355 12333.60 85.40 54619.25 88888.00 2015-12-21 10:50:25.875 355 12333.48 85.35 54619.30 88888.00 2015-12-21 10:50:26.000 355 12333.33 85.22 54619.35 88888.00 2015-12-21 10:50:26.125 355 12333.12 85.12 54619.40 88888.00 2015-12-21 10:50:26.250 355 12333.00 85.08 54619.45 88888.00 2015-12-21 10:50:26.375 355 12332.95 85.05 54619.50 88888.00 2015-12-21 10:50:26.500 355 12332.80 84.95 54619.55 88888.00 2015-12-21 10:50:26.625 355 12332.65 84.88 54619.62 88888.00 2015-12-21 10:50:26.750 355 12332.52 84.80 54619.70 88888.00 2015-12-21 10:50:26.875 355 12332.42 84.72 54619.72 88888.00 2015-12-21 10:50:27.000 355 12332.30 84.67 54619.75 88888.00 2015-12-21 10:50:27.125 355 12332.05 84.62 54619.80 88888.00 2015-12-21 10:50:27.250 355 12331.92 84.53 54619.82 88888.00 2015-12-21 10:50:27.375 355 12331.88 84.47 54619.88 88888.00 2015-12-21 10:50:27.500 355 12331.77 84.40 54619.93 88888.00 2015-12-21 10:50:27.625 355 12331.58 84.38 54619.97 88888.00 2015-12-21 10:50:27.750 355 12331.45 84.33 54620.03 88888.00 2015-12-21 10:50:27.875 355 12331.38 84.28 54620.05 88888.00 2015-12-21 10:50:28.000 355 12331.25 84.22 54620.07 88888.00 2015-12-21 10:50:28.125 355 12331.10 84.15 54620.12 88888.00 2015-12-21 10:50:28.250 355 12330.92 84.08 54620.20 88888.00 2015-12-21 10:50:28.375 355 12330.85 84.05 54620.20 88888.00 2015-12-21 10:50:28.500 355 12330.73 84.00 54620.25 88888.00 2015-12-21 10:50:28.625 355 12330.60 83.95 54620.32 88888.00 2015-12-21 10:50:28.750 355 12330.45 83.92 54620.35 88888.00 2015-12-21 10:50:28.875 355 12330.33 83.88 54620.40 88888.00 2015-12-21 10:50:29.000 355 12330.23 83.85 54620.43 88888.00 2015-12-21 10:50:29.125 355 12330.23 83.85 54620.47 88888.00 2015-12-21 10:50:29.250 355 12330.12 83.80 54620.50 88888.00 2015-12-21 10:50:29.375 355 12330.08 83.78 54620.53 88888.00 2015-12-21 10:50:29.500 355 12330.05 83.80 54620.60 88888.00 2015-12-21 10:50:29.625 355 12329.98 83.78 54620.65 88888.00 2015-12-21 10:50:29.750 355 12329.92 83.75 54620.68 88888.00 2015-12-21 10:50:29.875 355 12329.85 83.70 54620.72 88888.00 2015-12-21 10:50:30.000 355 12329.77 83.67 54620.75 88888.00 2015-12-21 10:50:30.125 355 12329.70 83.67 54620.80 88888.00 2015-12-21 10:50:30.250 355 12329.60 83.65 54620.82 88888.00 2015-12-21 10:50:30.375 355 12329.52 83.65 54620.85 88888.00 2015-12-21 10:50:30.500 355 12329.50 83.62 54620.88 88888.00 2015-12-21 10:50:30.625 355 12329.45 83.62 54620.88 88888.00 2015-12-21 10:50:30.750 355 12329.45 83.58 54620.95 88888.00 2015-12-21 10:50:30.875 355 12329.38 83.53 54620.97 88888.00 2015-12-21 10:50:31.000 355 12329.35 83.53 54621.00 88888.00 2015-12-21 10:50:31.125 355 12329.27 83.45 54621.00 88888.00 2015-12-21 10:50:31.250 355 12329.23 83.40 54621.03 88888.00 2015-12-21 10:50:31.375 355 12329.25 83.38 54621.05 88888.00 2015-12-21 10:50:31.500 355 12329.30 83.38 54621.10 88888.00 2015-12-21 10:50:31.625 355 12329.35 83.33 54621.15 88888.00 2015-12-21 10:50:31.750 355 12329.20 83.30 54621.18 88888.00 2015-12-21 10:50:31.875 355 12329.15 83.25 54621.20 88888.00 2015-12-21 10:50:32.000 355 12329.12 83.20 54621.20 88888.00 2015-12-21 10:50:32.125 355 12329.10 83.17 54621.22 88888.00 2015-12-21 10:50:32.250 355 12329.05 83.10 54621.28 88888.00 2015-12-21 10:50:32.375 355 12329.12 83.08 54621.30 88888.00 2015-12-21 10:50:32.500 355 12329.08 83.00 54621.30 88888.00 2015-12-21 10:50:32.625 355 12329.08 82.97 54621.35 88888.00 2015-12-21 10:50:32.750 355 12329.00 82.95 54621.38 88888.00 2015-12-21 10:50:32.875 355 12328.90 82.90 54621.40 88888.00 2015-12-21 10:50:33.000 355 12328.88 82.83 54621.43 88888.00 2015-12-21 10:50:33.125 355 12328.85 82.80 54621.47 88888.00 2015-12-21 10:50:33.250 355 12328.83 82.72 54621.50 88888.00 2015-12-21 10:50:33.375 355 12328.77 82.70 54621.53 88888.00 2015-12-21 10:50:33.500 355 12328.73 82.65 54621.55 88888.00 2015-12-21 10:50:33.625 355 12328.62 82.60 54621.57 88888.00 2015-12-21 10:50:33.750 355 12328.60 82.55 54621.60 88888.00 2015-12-21 10:50:33.875 355 12328.58 82.50 54621.62 88888.00 2015-12-21 10:50:34.000 355 12328.52 82.45 54621.62 88888.00 2015-12-21 10:50:34.125 355 12328.40 82.40 54621.65 88888.00 2015-12-21 10:50:34.250 355 12328.33 82.30 54621.70 88888.00 2015-12-21 10:50:34.375 355 12328.23 82.30 54621.75 88888.00 2015-12-21 10:50:34.500 355 12328.10 82.28 54621.75 88888.00 2015-12-21 10:50:34.625 355 12327.98 82.17 54621.80 88888.00 2015-12-21 10:50:34.750 355 12327.98 82.15 54621.82 88888.00 2015-12-21 10:50:34.875 355 12328.00 82.12 54621.82 88888.00 2015-12-21 10:50:35.000 355 12327.90 82.12 54621.88 88888.00 2015-12-21 10:50:35.125 355 12327.75 82.05 54621.93 88888.00 2015-12-21 10:50:35.250 355 12327.70 81.95 54621.97 88888.00 2015-12-21 10:50:35.375 355 12327.58 81.88 54622.03 88888.00 2015-12-21 10:50:35.500 355 12327.42 81.85 54622.03 88888.00 2015-12-21 10:50:35.625 355 12327.45 81.83 54622.07 88888.00 2015-12-21 10:50:35.750 355 12327.38 81.78 54622.10 88888.00 2015-12-21 10:50:35.875 355 12327.25 81.70 54622.12 88888.00 2015-12-21 10:50:36.000 355 12327.12 81.67 54622.15 88888.00 2015-12-21 10:50:36.125 355 12326.98 81.65 54622.18 88888.00 2015-12-21 10:50:36.250 355 12326.90 81.58 54622.25 88888.00 2015-12-21 10:50:36.375 355 12326.90 81.55 54622.28 88888.00 2015-12-21 10:50:36.500 355 12326.85 81.53 54622.32 88888.00 2015-12-21 10:50:36.625 355 12326.77 81.50 54622.35 88888.00 2015-12-21 10:50:36.750 355 12326.62 81.47 54622.38 88888.00 2015-12-21 10:50:36.875 355 12326.55 81.45 54622.40 88888.00 2015-12-21 10:50:37.000 355 12326.52 81.40 54622.43 88888.00 2015-12-21 10:50:37.125 355 12326.50 81.30 54622.47 88888.00 2015-12-21 10:50:37.250 355 12326.45 81.20 54622.53 88888.00 2015-12-21 10:50:37.375 355 12326.40 81.22 54622.57 88888.00 2015-12-21 10:50:37.500 355 12326.25 81.22 54622.57 88888.00 2015-12-21 10:50:37.625 355 12326.12 81.17 54622.62 88888.00 2015-12-21 10:50:37.750 355 12326.05 81.10 54622.62 88888.00 2015-12-21 10:50:37.875 355 12326.02 81.05 54622.68 88888.00 2015-12-21 10:50:38.000 355 12326.08 81.00 54622.72 88888.00 2015-12-21 10:50:38.125 355 12326.02 80.97 54622.75 88888.00 2015-12-21 10:50:38.250 355 12325.92 80.92 54622.78 88888.00 2015-12-21 10:50:38.375 355 12325.80 80.90 54622.80 88888.00 2015-12-21 10:50:38.500 355 12325.67 80.85 54622.80 88888.00 2015-12-21 10:50:38.625 355 12325.58 80.80 54622.88 88888.00 2015-12-21 10:50:38.750 355 12325.50 80.83 54622.88 88888.00 2015-12-21 10:50:38.875 355 12325.40 80.78 54622.93 88888.00 2015-12-21 10:50:39.000 355 12325.33 80.70 54622.95 88888.00 2015-12-21 10:50:39.125 355 12325.23 80.67 54622.97 88888.00 2015-12-21 10:50:39.250 355 12325.10 80.60 54623.00 88888.00 2015-12-21 10:50:39.375 355 12325.08 80.60 54623.05 88888.00 2015-12-21 10:50:39.500 355 12325.00 80.53 54623.07 88888.00 2015-12-21 10:50:39.625 355 12324.85 80.50 54623.12 88888.00 2015-12-21 10:50:39.750 355 12324.77 80.50 54623.18 88888.00 2015-12-21 10:50:39.875 355 12324.70 80.47 54623.18 88888.00 2015-12-21 10:50:40.000 355 12324.62 80.42 54623.22 88888.00 2015-12-21 10:50:40.125 355 12324.52 80.45 54623.28 88888.00 2015-12-21 10:50:40.250 355 12324.35 80.38 54623.30 88888.00 2015-12-21 10:50:40.375 355 12324.23 80.38 54623.32 88888.00 2015-12-21 10:50:40.500 355 12324.12 80.35 54623.38 88888.00 2015-12-21 10:50:40.625 355 12324.08 80.38 54623.40 88888.00 2015-12-21 10:50:40.750 355 12324.02 80.35 54623.45 88888.00 2015-12-21 10:50:40.875 355 12323.98 80.35 54623.47 88888.00 2015-12-21 10:50:41.000 355 12323.90 80.33 54623.50 88888.00 2015-12-21 10:50:41.125 355 12323.80 80.33 54623.53 88888.00 2015-12-21 10:50:41.250 355 12323.67 80.33 54623.60 88888.00 2015-12-21 10:50:41.375 355 12323.60 80.33 54623.62 88888.00 2015-12-21 10:50:41.500 355 12323.48 80.30 54623.60 88888.00 2015-12-21 10:50:41.625 355 12323.35 80.30 54623.65 88888.00 2015-12-21 10:50:41.750 355 12323.30 80.30 54623.70 88888.00 2015-12-21 10:50:41.875 355 12323.20 80.28 54623.72 88888.00 2015-12-21 10:50:42.000 355 12323.05 80.25 54623.72 88888.00 2015-12-21 10:50:42.125 355 12323.00 80.22 54623.80 88888.00 2015-12-21 10:50:42.250 355 12322.90 80.20 54623.82 88888.00 2015-12-21 10:50:42.375 355 12322.85 80.20 54623.88 88888.00 2015-12-21 10:50:42.500 355 12322.80 80.15 54623.90 88888.00 2015-12-21 10:50:42.625 355 12322.70 80.12 54623.93 88888.00 2015-12-21 10:50:42.750 355 12322.62 80.12 54623.97 88888.00 2015-12-21 10:50:42.875 355 12322.62 80.12 54624.00 88888.00 2015-12-21 10:50:43.000 355 12322.60 80.08 54624.00 88888.00 2015-12-21 10:50:43.125 355 12322.62 80.03 54624.03 88888.00 2015-12-21 10:50:43.250 355 12322.60 80.00 54624.07 88888.00 2015-12-21 10:50:43.375 355 12322.50 80.03 54624.07 88888.00 2015-12-21 10:50:43.500 355 12322.42 80.05 54624.12 88888.00 2015-12-21 10:50:43.625 355 12322.38 80.00 54624.15 88888.00 2015-12-21 10:50:43.750 355 12322.35 79.97 54624.15 88888.00 2015-12-21 10:50:43.875 355 12322.35 79.97 54624.22 88888.00 2015-12-21 10:50:44.000 355 12322.33 79.95 54624.22 88888.00 2015-12-21 10:50:44.125 355 12322.33 79.92 54624.28 88888.00 2015-12-21 10:50:44.250 355 12322.30 79.85 54624.30 88888.00 2015-12-21 10:50:44.375 355 12322.27 79.80 54624.28 88888.00 2015-12-21 10:50:44.500 355 12322.25 79.72 54624.28 88888.00 2015-12-21 10:50:44.625 355 12322.27 79.72 54624.35 88888.00 2015-12-21 10:50:44.750 355 12322.25 79.70 54624.35 88888.00 2015-12-21 10:50:44.875 355 12322.17 79.65 54624.38 88888.00 2015-12-21 10:50:45.000 355 12322.17 79.60 54624.38 88888.00 2015-12-21 10:50:45.125 355 12322.15 79.58 54624.40 88888.00 2015-12-21 10:50:45.250 355 12322.12 79.55 54624.45 88888.00 2015-12-21 10:50:45.375 355 12322.10 79.53 54624.47 88888.00 2015-12-21 10:50:45.500 355 12322.08 79.50 54624.53 88888.00 2015-12-21 10:50:45.625 355 12322.05 79.53 54624.55 88888.00 2015-12-21 10:50:45.750 355 12322.08 79.47 54624.55 88888.00 2015-12-21 10:50:45.875 355 12322.00 79.42 54624.57 88888.00 2015-12-21 10:50:46.000 355 12321.98 79.40 54624.60 88888.00 2015-12-21 10:50:46.125 355 12322.00 79.38 54624.65 88888.00 2015-12-21 10:50:46.250 355 12321.92 79.33 54624.70 88888.00 2015-12-21 10:50:46.375 355 12321.98 79.28 54624.70 88888.00 2015-12-21 10:50:46.500 355 12322.02 79.25 54624.72 88888.00 2015-12-21 10:50:46.625 355 12321.95 79.28 54624.72 88888.00 2015-12-21 10:50:46.750 355 12321.92 79.33 54624.75 88888.00 2015-12-21 10:50:46.875 355 12321.92 79.28 54624.75 88888.00 2015-12-21 10:50:47.000 355 12321.85 79.17 54624.78 88888.00 2015-12-21 10:50:47.125 355 12321.83 79.12 54624.82 88888.00 2015-12-21 10:50:47.250 355 12321.83 79.08 54624.85 88888.00 2015-12-21 10:50:47.375 355 12321.80 79.05 54624.82 88888.00 2015-12-21 10:50:47.500 355 12321.75 78.97 54624.82 88888.00 2015-12-21 10:50:47.625 355 12321.80 78.95 54624.85 88888.00 2015-12-21 10:50:47.750 355 12321.77 78.92 54624.88 88888.00 2015-12-21 10:50:47.875 355 12321.70 78.88 54624.90 88888.00 2015-12-21 10:50:48.000 355 12321.65 78.85 54624.90 88888.00 2015-12-21 10:50:48.125 355 12321.60 78.83 54624.95 88888.00 2015-12-21 10:50:48.250 355 12321.62 78.85 54624.97 88888.00 2015-12-21 10:50:48.375 355 12321.70 78.88 54624.97 88888.00 2015-12-21 10:50:48.500 355 12321.70 78.83 54625.00 88888.00 2015-12-21 10:50:48.625 355 12321.65 78.78 54625.03 88888.00 2015-12-21 10:50:48.750 355 12321.62 78.72 54625.03 88888.00 2015-12-21 10:50:48.875 355 12321.65 78.70 54625.03 88888.00 2015-12-21 10:50:49.000 355 12321.62 78.70 54625.03 88888.00 2015-12-21 10:50:49.125 355 12321.55 78.67 54625.07 88888.00 2015-12-21 10:50:49.250 355 12321.48 78.62 54625.10 88888.00 2015-12-21 10:50:49.375 355 12321.45 78.60 54625.10 88888.00 2015-12-21 10:50:49.500 355 12321.40 78.53 54625.12 88888.00 2015-12-21 10:50:49.625 355 12321.40 78.47 54625.12 88888.00 2015-12-21 10:50:49.750 355 12321.48 78.42 54625.12 88888.00 2015-12-21 10:50:49.875 355 12321.38 78.40 54625.15 88888.00 2015-12-21 10:50:50.000 355 12321.30 78.38 54625.18 88888.00 2015-12-21 10:50:50.125 355 12321.27 78.35 54625.20 88888.00 2015-12-21 10:50:50.250 355 12321.27 78.35 54625.22 88888.00 2015-12-21 10:50:50.375 355 12321.25 78.33 54625.22 88888.00 2015-12-21 10:50:50.500 355 12321.30 78.28 54625.22 88888.00 2015-12-21 10:50:50.625 355 12321.27 78.22 54625.25 88888.00 2015-12-21 10:50:50.750 355 12321.23 78.20 54625.30 88888.00 2015-12-21 10:50:50.875 355 12321.15 78.12 54625.32 88888.00 2015-12-21 10:50:51.000 355 12321.17 78.08 54625.32 88888.00 2015-12-21 10:50:51.125 355 12321.23 78.08 54625.35 88888.00 2015-12-21 10:50:51.250 355 12321.23 78.08 54625.35 88888.00 2015-12-21 10:50:51.375 355 12321.20 78.08 54625.35 88888.00 2015-12-21 10:50:51.500 355 12321.20 78.03 54625.38 88888.00 2015-12-21 10:50:51.625 355 12321.17 78.00 54625.38 88888.00 2015-12-21 10:50:51.750 355 12321.10 78.00 54625.40 88888.00 2015-12-21 10:50:51.875 355 12321.02 77.92 54625.43 88888.00 2015-12-21 10:50:52.000 355 12320.95 77.88 54625.43 88888.00 2015-12-21 10:50:52.125 355 12320.90 77.83 54625.47 88888.00 2015-12-21 10:50:52.250 355 12320.92 77.80 54625.47 88888.00 2015-12-21 10:50:52.375 355 12320.92 77.80 54625.50 88888.00 2015-12-21 10:50:52.500 355 12320.85 77.80 54625.50 88888.00 2015-12-21 10:50:52.625 355 12320.80 77.80 54625.50 88888.00 2015-12-21 10:50:52.750 355 12320.77 77.75 54625.50 88888.00 2015-12-21 10:50:52.875 355 12320.73 77.70 54625.53 88888.00 2015-12-21 10:50:53.000 355 12320.70 77.67 54625.57 88888.00 2015-12-21 10:50:53.125 355 12320.62 77.65 54625.57 88888.00 2015-12-21 10:50:53.250 355 12320.65 77.58 54625.57 88888.00 2015-12-21 10:50:53.375 355 12320.65 77.55 54625.60 88888.00 2015-12-21 10:50:53.500 355 12320.58 77.50 54625.62 88888.00 2015-12-21 10:50:53.625 355 12320.58 77.53 54625.62 88888.00 2015-12-21 10:50:53.750 355 12320.50 77.53 54625.65 88888.00 2015-12-21 10:50:53.875 355 12320.48 77.55 54625.70 88888.00 2015-12-21 10:50:54.000 355 12320.45 77.53 54625.68 88888.00 2015-12-21 10:50:54.125 355 12320.42 77.53 54625.68 88888.00 2015-12-21 10:50:54.250 355 12320.35 77.50 54625.68 88888.00 2015-12-21 10:50:54.375 355 12320.33 77.47 54625.68 88888.00 2015-12-21 10:50:54.500 355 12320.33 77.50 54625.70 88888.00 2015-12-21 10:50:54.625 355 12320.25 77.47 54625.70 88888.00 2015-12-21 10:50:54.750 355 12320.33 77.45 54625.70 88888.00 2015-12-21 10:50:54.875 355 12320.38 77.47 54625.72 88888.00 2015-12-21 10:50:55.000 355 12320.35 77.42 54625.72 88888.00 2015-12-21 10:50:55.125 355 12320.33 77.45 54625.75 88888.00 2015-12-21 10:50:55.250 355 12320.25 77.47 54625.78 88888.00 2015-12-21 10:50:55.375 355 12320.20 77.45 54625.78 88888.00 2015-12-21 10:50:55.500 355 12320.20 77.42 54625.78 88888.00 2015-12-21 10:50:55.625 355 12320.30 77.40 54625.78 88888.00 2015-12-21 10:50:55.750 355 12320.38 77.35 54625.80 88888.00 2015-12-21 10:50:55.875 355 12320.38 77.35 54625.78 88888.00 2015-12-21 10:50:56.000 355 12320.30 77.35 54625.80 88888.00 2015-12-21 10:50:56.125 355 12320.27 77.33 54625.80 88888.00 2015-12-21 10:50:56.250 355 12320.30 77.30 54625.82 88888.00 2015-12-21 10:50:56.375 355 12320.30 77.28 54625.80 88888.00 2015-12-21 10:50:56.500 355 12320.27 77.22 54625.85 88888.00 2015-12-21 10:50:56.625 355 12320.30 77.20 54625.82 88888.00 2015-12-21 10:50:56.750 355 12320.25 77.20 54625.85 88888.00 2015-12-21 10:50:56.875 355 12320.27 77.12 54625.85 88888.00 2015-12-21 10:50:57.000 355 12320.25 77.08 54625.88 88888.00 2015-12-21 10:50:57.125 355 12320.17 77.05 54625.90 88888.00 2015-12-21 10:50:57.250 355 12320.12 76.97 54625.93 88888.00 2015-12-21 10:50:57.375 355 12320.10 76.95 54625.93 88888.00 2015-12-21 10:50:57.500 355 12320.10 76.88 54625.95 88888.00 2015-12-21 10:50:57.625 355 12320.05 76.85 54625.93 88888.00 2015-12-21 10:50:57.750 355 12320.00 76.80 54625.95 88888.00 2015-12-21 10:50:57.875 355 12319.98 76.75 54625.95 88888.00 2015-12-21 10:50:58.000 355 12319.92 76.65 54625.95 88888.00 2015-12-21 10:50:58.125 355 12319.90 76.53 54625.97 88888.00 2015-12-21 10:50:58.250 355 12319.83 76.40 54626.03 88888.00 2015-12-21 10:50:58.375 355 12319.77 76.35 54626.03 88888.00 2015-12-21 10:50:58.500 355 12319.75 76.30 54626.03 88888.00 2015-12-21 10:50:58.625 355 12319.75 76.33 54626.05 88888.00 2015-12-21 10:50:58.750 355 12319.67 76.28 54626.05 88888.00 2015-12-21 10:50:58.875 355 12319.62 76.15 54626.07 88888.00 2015-12-21 10:50:59.000 355 12319.58 76.05 54626.07 88888.00 2015-12-21 10:50:59.125 355 12319.50 76.00 54626.10 88888.00 2015-12-21 10:50:59.250 355 12319.45 75.92 54626.12 88888.00 2015-12-21 10:50:59.375 355 12319.42 75.85 54626.12 88888.00 2015-12-21 10:50:59.500 355 12319.35 75.80 54626.12 88888.00 2015-12-21 10:50:59.625 355 12319.30 75.72 54626.12 88888.00 2015-12-21 10:50:59.750 355 12319.30 75.65 54626.18 88888.00 2015-12-21 10:50:59.875 355 12319.23 75.58 54626.15 88888.00 2015-12-21 10:51:00.000 355 12319.15 75.53 54626.15 88888.00 2015-12-21 10:51:00.125 355 12319.15 75.45 54626.18 88888.00 2015-12-21 10:51:00.250 355 12319.08 75.40 54626.22 88888.00 2015-12-21 10:51:00.375 355 12318.98 75.38 54626.25 88888.00 2015-12-21 10:51:00.500 355 12318.90 75.33 54626.30 88888.00 2015-12-21 10:51:00.625 355 12318.80 75.25 54626.30 88888.00 2015-12-21 10:51:00.750 355 12318.73 75.17 54626.28 88888.00 2015-12-21 10:51:00.875 355 12318.65 75.15 54626.28 88888.00 2015-12-21 10:51:01.000 355 12318.60 75.10 54626.30 88888.00 2015-12-21 10:51:01.125 355 12318.52 75.10 54626.35 88888.00 2015-12-21 10:51:01.250 355 12318.45 75.08 54626.38 88888.00 2015-12-21 10:51:01.375 355 12318.38 75.05 54626.35 88888.00 2015-12-21 10:51:01.500 355 12318.33 74.97 54626.38 88888.00 2015-12-21 10:51:01.625 355 12318.33 74.90 54626.38 88888.00 2015-12-21 10:51:01.750 355 12318.27 74.85 54626.38 88888.00 2015-12-21 10:51:01.875 355 12318.23 74.80 54626.40 88888.00 2015-12-21 10:51:02.000 355 12318.17 74.78 54626.43 88888.00 2015-12-21 10:51:02.125 355 12318.10 74.75 54626.43 88888.00 2015-12-21 10:51:02.250 355 12318.02 74.70 54626.43 88888.00 2015-12-21 10:51:02.375 355 12317.98 74.72 54626.43 88888.00 2015-12-21 10:51:02.500 355 12317.92 74.75 54626.43 88888.00 2015-12-21 10:51:02.625 355 12317.85 74.70 54626.43 88888.00 2015-12-21 10:51:02.750 355 12317.83 74.70 54626.45 88888.00 2015-12-21 10:51:02.875 355 12317.73 74.72 54626.47 88888.00 2015-12-21 10:51:03.000 355 12317.73 74.67 54626.47 88888.00 2015-12-21 10:51:03.125 355 12317.73 74.67 54626.47 88888.00 2015-12-21 10:51:03.250 355 12317.70 74.67 54626.50 88888.00 2015-12-21 10:51:03.375 355 12317.67 74.70 54626.53 88888.00 2015-12-21 10:51:03.500 355 12317.62 74.70 54626.55 88888.00 2015-12-21 10:51:03.625 355 12317.58 74.70 54626.55 88888.00 2015-12-21 10:51:03.750 355 12317.52 74.70 54626.57 88888.00 2015-12-21 10:51:03.875 355 12317.52 74.67 54626.57 88888.00 2015-12-21 10:51:04.000 355 12317.55 74.67 54626.55 88888.00 2015-12-21 10:51:04.125 355 12317.52 74.67 54626.57 88888.00 2015-12-21 10:51:04.250 355 12317.48 74.67 54626.57 88888.00 2015-12-21 10:51:04.375 355 12317.50 74.70 54626.60 88888.00 2015-12-21 10:51:04.500 355 12317.48 74.67 54626.60 88888.00 2015-12-21 10:51:04.625 355 12317.42 74.65 54626.62 88888.00 2015-12-21 10:51:04.750 355 12317.48 74.67 54626.60 88888.00 2015-12-21 10:51:04.875 355 12317.50 74.67 54626.60 88888.00 2015-12-21 10:51:05.000 355 12317.52 74.70 54626.60 88888.00 2015-12-21 10:51:05.125 355 12317.48 74.72 54626.60 88888.00 2015-12-21 10:51:05.250 355 12317.45 74.70 54626.62 88888.00 2015-12-21 10:51:05.375 355 12317.48 74.75 54626.62 88888.00 2015-12-21 10:51:05.500 355 12317.48 74.78 54626.62 88888.00 2015-12-21 10:51:05.625 355 12317.50 74.72 54626.62 88888.00 2015-12-21 10:51:05.750 355 12317.45 74.72 54626.65 88888.00 2015-12-21 10:51:05.875 355 12317.45 74.72 54626.65 88888.00 2015-12-21 10:51:06.000 355 12317.42 74.75 54626.62 88888.00 2015-12-21 10:51:06.125 355 12317.48 74.78 54626.68 88888.00 2015-12-21 10:51:06.250 355 12317.40 74.72 54626.65 88888.00 2015-12-21 10:51:06.375 355 12317.40 74.70 54626.68 88888.00 2015-12-21 10:51:06.500 355 12317.35 74.72 54626.70 88888.00 2015-12-21 10:51:06.625 355 12317.33 74.72 54626.70 88888.00 2015-12-21 10:51:06.750 355 12317.35 74.72 54626.72 88888.00 2015-12-21 10:51:06.875 355 12317.35 74.72 54626.72 88888.00 2015-12-21 10:51:07.000 355 12317.35 74.72 54626.72 88888.00 2015-12-21 10:51:07.125 355 12317.33 74.75 54626.75 88888.00 2015-12-21 10:51:07.250 355 12317.27 74.72 54626.75 88888.00 2015-12-21 10:51:07.375 355 12317.25 74.75 54626.78 88888.00 2015-12-21 10:51:07.500 355 12317.20 74.72 54626.72 88888.00 2015-12-21 10:51:07.625 355 12317.15 74.67 54626.75 88888.00 2015-12-21 10:51:07.750 355 12317.15 74.67 54626.78 88888.00 2015-12-21 10:51:07.875 355 12317.17 74.65 54626.78 88888.00 2015-12-21 10:51:08.000 355 12317.12 74.60 54626.78 88888.00 2015-12-21 10:51:08.125 355 12317.08 74.62 54626.80 88888.00 2015-12-21 10:51:08.250 355 12316.98 74.60 54626.80 88888.00 2015-12-21 10:51:08.375 355 12316.98 74.60 54626.82 88888.00 2015-12-21 10:51:08.500 355 12316.95 74.55 54626.82 88888.00 2015-12-21 10:51:08.625 355 12316.85 74.53 54626.82 88888.00 2015-12-21 10:51:08.750 355 12316.83 74.55 54626.85 88888.00 2015-12-21 10:51:08.875 355 12316.85 74.53 54626.88 88888.00 2015-12-21 10:51:09.000 355 12316.80 74.47 54626.85 88888.00 2015-12-21 10:51:09.125 355 12316.75 74.47 54626.90 88888.00 2015-12-21 10:51:09.250 355 12316.70 74.45 54626.88 88888.00 2015-12-21 10:51:09.375 355 12316.65 74.45 54626.90 88888.00 2015-12-21 10:51:09.500 355 12316.62 74.40 54626.93 88888.00 2015-12-21 10:51:09.625 355 12316.58 74.35 54626.93 88888.00 2015-12-21 10:51:09.750 355 12316.52 74.33 54626.95 88888.00 2015-12-21 10:51:09.875 355 12316.45 74.35 54626.95 88888.00 2015-12-21 10:51:10.000 355 12316.40 74.33 54626.93 88888.00 2015-12-21 10:51:10.125 355 12316.35 74.30 54627.00 88888.00 2015-12-21 10:51:10.250 355 12316.27 74.28 54627.00 88888.00 2015-12-21 10:51:10.375 355 12316.33 74.25 54627.00 88888.00 2015-12-21 10:51:10.500 355 12316.27 74.22 54627.00 88888.00 2015-12-21 10:51:10.625 355 12316.17 74.25 54627.05 88888.00 2015-12-21 10:51:10.750 355 12316.10 74.22 54627.05 88888.00 2015-12-21 10:51:10.875 355 12316.02 74.20 54627.07 88888.00 2015-12-21 10:51:11.000 355 12316.02 74.17 54627.10 88888.00 2015-12-21 10:51:11.125 355 12316.00 74.17 54627.12 88888.00 2015-12-21 10:51:11.250 355 12315.95 74.17 54627.12 88888.00 2015-12-21 10:51:11.375 355 12315.92 74.17 54627.12 88888.00 2015-12-21 10:51:11.500 355 12315.83 74.17 54627.10 88888.00 2015-12-21 10:51:11.625 355 12315.75 74.17 54627.15 88888.00 2015-12-21 10:51:11.750 355 12315.75 74.17 54627.15 88888.00 2015-12-21 10:51:11.875 355 12315.73 74.15 54627.18 88888.00 2015-12-21 10:51:12.000 355 12315.70 74.12 54627.15 88888.00 2015-12-21 10:51:12.125 355 12315.62 74.08 54627.20 88888.00 2015-12-21 10:51:12.250 355 12315.55 74.08 54627.20 88888.00 2015-12-21 10:51:12.375 355 12315.52 74.10 54627.22 88888.00 2015-12-21 10:51:12.500 355 12315.52 74.10 54627.22 88888.00 2015-12-21 10:51:12.625 355 12315.50 74.10 54627.25 88888.00 2015-12-21 10:51:12.750 355 12315.38 74.10 54627.28 88888.00 2015-12-21 10:51:12.875 355 12315.23 74.10 54627.28 88888.00 2015-12-21 10:51:13.000 355 12315.23 74.08 54627.28 88888.00 2015-12-21 10:51:13.125 355 12315.25 74.10 54627.30 88888.00 2015-12-21 10:51:13.250 355 12315.17 74.15 54627.30 88888.00 2015-12-21 10:51:13.375 355 12315.23 74.20 54627.35 88888.00 2015-12-21 10:51:13.500 355 12315.27 74.17 54627.32 88888.00 2015-12-21 10:51:13.625 355 12315.20 74.12 54627.32 88888.00 2015-12-21 10:51:13.750 355 12315.05 74.17 54627.35 88888.00 2015-12-21 10:51:13.875 355 12314.95 74.15 54627.38 88888.00 2015-12-21 10:51:14.000 355 12314.92 74.17 54627.38 88888.00 2015-12-21 10:51:14.125 355 12314.95 74.17 54627.40 88888.00 2015-12-21 10:51:14.250 355 12314.88 74.22 54627.43 88888.00 2015-12-21 10:51:14.375 355 12314.80 74.25 54627.45 88888.00 2015-12-21 10:51:14.500 355 12314.75 74.28 54627.47 88888.00 2015-12-21 10:51:14.625 355 12314.70 74.28 54627.47 88888.00 2015-12-21 10:51:14.750 355 12314.62 74.28 54627.50 88888.00 2015-12-21 10:51:14.875 355 12314.52 74.30 54627.50 88888.00 2015-12-21 10:51:15.000 355 12314.42 74.38 54627.53 88888.00 2015-12-21 10:51:15.125 355 12314.33 74.40 54627.55 88888.00 2015-12-21 10:51:15.250 355 12314.27 74.35 54627.57 88888.00 2015-12-21 10:51:15.375 355 12314.33 74.35 54627.57 88888.00 2015-12-21 10:51:15.500 355 12314.30 74.35 54627.57 88888.00 2015-12-21 10:51:15.625 355 12314.27 74.38 54627.60 88888.00 2015-12-21 10:51:15.750 355 12314.20 74.38 54627.57 88888.00 2015-12-21 10:51:15.875 355 12314.12 74.40 54627.60 88888.00 2015-12-21 10:51:16.000 355 12314.00 74.40 54627.60 88888.00 2015-12-21 10:51:16.125 355 12313.95 74.40 54627.62 88888.00 2015-12-21 10:51:16.250 355 12314.00 74.42 54627.62 88888.00 2015-12-21 10:51:16.375 355 12314.02 74.45 54627.65 88888.00 2015-12-21 10:51:16.500 355 12313.98 74.45 54627.65 88888.00 2015-12-21 10:51:16.625 355 12313.90 74.47 54627.68 88888.00 2015-12-21 10:51:16.750 355 12313.85 74.47 54627.68 88888.00 2015-12-21 10:51:16.875 355 12313.80 74.53 54627.70 88888.00 2015-12-21 10:51:17.000 355 12313.85 74.55 54627.70 88888.00 2015-12-21 10:51:17.125 355 12313.77 74.55 54627.75 88888.00 2015-12-21 10:51:17.250 355 12313.67 74.58 54627.75 88888.00 2015-12-21 10:51:17.375 355 12313.65 74.60 54627.78 88888.00 2015-12-21 10:51:17.500 355 12313.65 74.60 54627.80 88888.00 2015-12-21 10:51:17.625 355 12313.67 74.62 54627.82 88888.00 2015-12-21 10:51:17.750 355 12313.62 74.65 54627.82 88888.00 2015-12-21 10:51:17.875 355 12313.62 74.65 54627.85 88888.00 2015-12-21 10:51:18.000 355 12313.55 74.67 54627.82 88888.00 2015-12-21 10:51:18.125 355 12313.58 74.67 54627.85 88888.00 2015-12-21 10:51:18.250 355 12313.52 74.70 54627.88 88888.00 2015-12-21 10:51:18.375 355 12313.55 74.75 54627.90 88888.00 2015-12-21 10:51:18.500 355 12313.58 74.78 54627.90 88888.00 2015-12-21 10:51:18.625 355 12313.48 74.78 54627.90 88888.00 2015-12-21 10:51:18.750 355 12313.40 74.83 54627.90 88888.00 2015-12-21 10:51:18.875 355 12313.48 74.85 54627.93 88888.00 2015-12-21 10:51:19.000 355 12313.42 74.85 54627.93 88888.00 2015-12-21 10:51:19.125 355 12313.40 74.88 54627.95 88888.00 2015-12-21 10:51:19.250 355 12313.38 74.92 54627.97 88888.00 2015-12-21 10:51:19.375 355 12313.40 74.90 54627.97 88888.00 2015-12-21 10:51:19.500 355 12313.40 74.95 54627.97 88888.00 2015-12-21 10:51:19.625 355 12313.38 74.95 54627.97 88888.00 2015-12-21 10:51:19.750 355 12313.42 74.97 54628.00 88888.00 2015-12-21 10:51:19.875 355 12313.42 75.00 54628.00 88888.00 2015-12-21 10:51:20.000 355 12313.42 75.00 54628.03 88888.00 2015-12-21 10:51:20.125 355 12313.35 75.00 54628.03 88888.00 2015-12-21 10:51:20.250 355 12313.27 74.97 54628.00 88888.00 2015-12-21 10:51:20.375 355 12313.33 75.03 54628.00 88888.00 2015-12-21 10:51:20.500 355 12313.38 75.05 54628.00 88888.00 2015-12-21 10:51:20.625 355 12313.38 75.03 54628.03 88888.00 2015-12-21 10:51:20.750 355 12313.40 75.03 54628.05 88888.00 2015-12-21 10:51:20.875 355 12313.38 75.08 54628.05 88888.00 2015-12-21 10:51:21.000 355 12313.42 75.08 54628.05 88888.00 2015-12-21 10:51:21.125 355 12313.40 75.08 54628.07 88888.00 2015-12-21 10:51:21.250 355 12313.35 75.05 54628.07 88888.00 2015-12-21 10:51:21.375 355 12313.30 75.08 54628.07 88888.00 2015-12-21 10:51:21.500 355 12313.38 75.08 54628.07 88888.00 2015-12-21 10:51:21.625 355 12313.40 75.10 54628.10 88888.00 2015-12-21 10:51:21.750 355 12313.40 75.08 54628.10 88888.00 2015-12-21 10:51:21.875 355 12313.40 75.08 54628.07 88888.00 2015-12-21 10:51:22.000 355 12313.42 75.17 54628.07 88888.00 2015-12-21 10:51:22.125 355 12313.50 75.20 54628.12 88888.00 2015-12-21 10:51:22.250 355 12313.55 75.15 54628.15 88888.00 2015-12-21 10:51:22.375 355 12313.58 75.15 54628.15 88888.00 2015-12-21 10:51:22.500 355 12313.55 75.17 54628.15 88888.00 2015-12-21 10:51:22.625 355 12313.50 75.20 54628.15 88888.00 2015-12-21 10:51:22.750 355 12313.50 75.22 54628.18 88888.00 2015-12-21 10:51:22.875 355 12313.48 75.20 54628.18 88888.00 2015-12-21 10:51:23.000 355 12313.48 75.20 54628.18 88888.00 2015-12-21 10:51:23.125 355 12313.48 75.15 54628.18 88888.00 2015-12-21 10:51:23.250 355 12313.42 75.10 54628.20 88888.00 2015-12-21 10:51:23.375 355 12313.35 75.10 54628.25 88888.00 2015-12-21 10:51:23.500 355 12313.33 75.10 54628.25 88888.00 2015-12-21 10:51:23.625 355 12313.42 75.10 54628.22 88888.00 2015-12-21 10:51:23.750 355 12313.42 75.08 54628.25 88888.00 2015-12-21 10:51:23.875 355 12313.38 75.08 54628.25 88888.00 2015-12-21 10:51:24.000 355 12313.27 75.08 54628.25 88888.00 2015-12-21 10:51:24.125 355 12313.23 75.05 54628.28 88888.00 2015-12-21 10:51:24.250 355 12313.15 75.05 54628.30 88888.00 2015-12-21 10:51:24.375 355 12313.15 75.03 54628.30 88888.00 2015-12-21 10:51:24.500 355 12313.15 75.05 54628.30 88888.00 2015-12-21 10:51:24.625 355 12313.17 75.08 54628.35 88888.00 2015-12-21 10:51:24.750 355 12313.12 75.10 54628.38 88888.00 2015-12-21 10:51:24.875 355 12313.05 75.05 54628.38 88888.00 2015-12-21 10:51:25.000 355 12313.08 75.05 54628.38 88888.00 2015-12-21 10:51:25.125 355 12313.00 75.05 54628.43 88888.00 2015-12-21 10:51:25.250 355 12312.92 75.08 54628.45 88888.00 2015-12-21 10:51:25.375 355 12312.92 75.05 54628.45 88888.00 2015-12-21 10:51:25.500 355 12312.92 75.05 54628.45 88888.00 2015-12-21 10:51:25.625 355 12312.90 75.05 54628.45 88888.00 2015-12-21 10:51:25.750 355 12312.85 75.08 54628.45 88888.00 2015-12-21 10:51:25.875 355 12312.77 75.12 54628.47 88888.00 2015-12-21 10:51:26.000 355 12312.67 75.15 54628.47 88888.00 2015-12-21 10:51:26.125 355 12312.60 75.15 54628.47 88888.00 2015-12-21 10:51:26.250 355 12312.60 75.17 54628.53 88888.00 2015-12-21 10:51:26.375 355 12312.65 75.17 54628.55 88888.00 2015-12-21 10:51:26.500 355 12312.60 75.20 54628.57 88888.00 2015-12-21 10:51:26.625 355 12312.58 75.28 54628.60 88888.00 2015-12-21 10:51:26.750 355 12312.55 75.28 54628.62 88888.00 2015-12-21 10:51:26.875 355 12312.55 75.33 54628.60 88888.00 2015-12-21 10:51:27.000 355 12312.50 75.35 54628.60 88888.00 2015-12-21 10:51:27.125 355 12312.50 75.38 54628.65 88888.00 2015-12-21 10:51:27.250 355 12312.50 75.38 54628.65 88888.00 2015-12-21 10:51:27.375 355 12312.48 75.40 54628.65 88888.00 2015-12-21 10:51:27.500 355 12312.42 75.42 54628.68 88888.00 2015-12-21 10:51:27.625 355 12312.40 75.47 54628.70 88888.00 2015-12-21 10:51:27.750 355 12312.48 75.50 54628.72 88888.00 2015-12-21 10:51:27.875 355 12312.55 75.53 54628.72 88888.00 2015-12-21 10:51:28.000 355 12312.50 75.55 54628.70 88888.00 2015-12-21 10:51:28.125 355 12312.42 75.58 54628.72 88888.00 2015-12-21 10:51:28.250 355 12312.38 75.58 54628.78 88888.00 2015-12-21 10:51:28.375 355 12312.42 75.60 54628.78 88888.00 2015-12-21 10:51:28.500 355 12312.45 75.58 54628.78 88888.00 2015-12-21 10:51:28.625 355 12312.52 75.58 54628.80 88888.00 2015-12-21 10:51:28.750 355 12312.52 75.58 54628.80 88888.00 2015-12-21 10:51:28.875 355 12312.52 75.58 54628.80 88888.00 2015-12-21 10:51:29.000 355 12312.52 75.55 54628.78 88888.00 2015-12-21 10:51:29.125 355 12312.60 75.53 54628.80 88888.00 2015-12-21 10:51:29.250 355 12312.65 75.55 54628.82 88888.00 2015-12-21 10:51:29.375 355 12312.70 75.55 54628.85 88888.00 2015-12-21 10:51:29.500 355 12312.75 75.58 54628.85 88888.00 2015-12-21 10:51:29.625 355 12312.75 75.58 54628.88 88888.00 2015-12-21 10:51:29.750 355 12312.77 75.60 54628.88 88888.00 2015-12-21 10:51:29.875 355 12312.77 75.60 54628.90 88888.00 2015-12-21 10:51:30.000 355 12312.77 75.58 54628.90 88888.00 2015-12-21 10:51:30.125 355 12312.77 75.53 54628.93 88888.00 2015-12-21 10:51:30.250 355 12312.80 75.50 54628.95 88888.00 2015-12-21 10:51:30.375 355 12312.85 75.55 54628.97 88888.00 2015-12-21 10:51:30.500 355 12312.88 75.58 54628.95 88888.00 2015-12-21 10:51:30.625 355 12312.85 75.58 54628.95 88888.00 2015-12-21 10:51:30.750 355 12312.85 75.58 54628.97 88888.00 2015-12-21 10:51:30.875 355 12312.95 75.55 54628.97 88888.00 2015-12-21 10:51:31.000 355 12313.08 75.53 54629.00 88888.00 2015-12-21 10:51:31.125 355 12313.10 75.53 54629.03 88888.00 2015-12-21 10:51:31.250 355 12313.08 75.50 54629.03 88888.00 2015-12-21 10:51:31.375 355 12313.15 75.53 54629.00 88888.00 2015-12-21 10:51:31.500 355 12313.15 75.58 54629.00 88888.00 2015-12-21 10:51:31.625 355 12313.12 75.58 54629.03 88888.00 2015-12-21 10:51:31.750 355 12313.15 75.60 54629.05 88888.00 2015-12-21 10:51:31.875 355 12313.33 75.62 54629.07 88888.00 2015-12-21 10:51:32.000 355 12313.42 75.58 54629.05 88888.00 2015-12-21 10:51:32.125 355 12313.52 75.55 54629.05 88888.00 2015-12-21 10:51:32.250 355 12313.45 75.53 54629.07 88888.00 2015-12-21 10:51:32.375 355 12313.45 75.50 54629.05 88888.00 2015-12-21 10:51:32.500 355 12313.48 75.53 54629.07 88888.00 2015-12-21 10:51:32.625 355 12313.55 75.50 54629.07 88888.00 2015-12-21 10:51:32.750 355 12313.62 75.47 54629.10 88888.00 2015-12-21 10:51:32.875 355 12313.65 75.45 54629.05 88888.00 2015-12-21 10:51:33.000 355 12313.70 75.42 54629.05 88888.00 2015-12-21 10:51:33.125 355 12313.75 75.42 54629.07 88888.00 2015-12-21 10:51:33.250 355 12313.80 75.40 54629.07 88888.00 2015-12-21 10:51:33.375 355 12313.92 75.38 54629.05 88888.00 2015-12-21 10:51:33.500 355 12313.92 75.35 54629.07 88888.00 2015-12-21 10:51:33.625 355 12313.92 75.33 54629.07 88888.00 2015-12-21 10:51:33.750 355 12313.92 75.33 54629.12 88888.00 2015-12-21 10:51:33.875 355 12313.92 75.30 54629.10 88888.00 2015-12-21 10:51:34.000 355 12313.95 75.28 54629.10 88888.00 2015-12-21 10:51:34.125 355 12313.92 75.22 54629.10 88888.00 2015-12-21 10:51:34.250 355 12313.92 75.20 54629.10 88888.00 2015-12-21 10:51:34.375 355 12313.95 75.17 54629.10 88888.00 2015-12-21 10:51:34.500 355 12314.00 75.10 54629.12 88888.00 2015-12-21 10:51:34.625 355 12314.08 75.08 54629.15 88888.00 2015-12-21 10:51:34.750 355 12314.02 75.05 54629.15 88888.00 2015-12-21 10:51:34.875 355 12314.02 74.97 54629.15 88888.00 2015-12-21 10:51:35.000 355 12313.98 74.90 54629.15 88888.00 2015-12-21 10:51:35.125 355 12313.92 74.83 54629.15 88888.00 2015-12-21 10:51:35.250 355 12313.95 74.78 54629.18 88888.00 2015-12-21 10:51:35.375 355 12313.95 74.75 54629.18 88888.00 2015-12-21 10:51:35.500 355 12313.85 74.72 54629.22 88888.00 2015-12-21 10:51:35.625 355 12313.83 74.67 54629.20 88888.00 2015-12-21 10:51:35.750 355 12313.80 74.62 54629.20 88888.00 2015-12-21 10:51:35.875 355 12313.77 74.60 54629.20 88888.00 2015-12-21 10:51:36.000 355 12313.75 74.58 54629.22 88888.00 2015-12-21 10:51:36.125 355 12313.77 74.53 54629.25 88888.00 2015-12-21 10:51:36.250 355 12313.70 74.45 54629.25 88888.00 2015-12-21 10:51:36.375 355 12313.67 74.40 54629.25 88888.00 2015-12-21 10:51:36.500 355 12313.65 74.28 54629.28 88888.00 2015-12-21 10:51:36.625 355 12313.58 74.20 54629.28 88888.00 2015-12-21 10:51:36.750 355 12313.50 74.15 54629.30 88888.00 2015-12-21 10:51:36.875 355 12313.48 74.12 54629.32 88888.00 2015-12-21 10:51:37.000 355 12313.42 74.08 54629.38 88888.00 2015-12-21 10:51:37.125 355 12313.33 74.00 54629.38 88888.00 2015-12-21 10:51:37.250 355 12313.30 73.95 54629.38 88888.00 2015-12-21 10:51:37.375 355 12313.23 73.95 54629.40 88888.00 2015-12-21 10:51:37.500 355 12313.20 73.83 54629.40 88888.00 2015-12-21 10:51:37.625 355 12313.20 73.78 54629.40 88888.00 2015-12-21 10:51:37.750 355 12313.23 73.75 54629.40 88888.00 2015-12-21 10:51:37.875 355 12313.17 73.70 54629.43 88888.00 2015-12-21 10:51:38.000 355 12313.12 73.67 54629.45 88888.00 2015-12-21 10:51:38.125 355 12313.05 73.67 54629.47 88888.00 2015-12-21 10:51:38.250 355 12312.98 73.62 54629.47 88888.00 2015-12-21 10:51:38.375 355 12312.98 73.62 54629.53 88888.00 2015-12-21 10:51:38.500 355 12312.95 73.58 54629.53 88888.00 2015-12-21 10:51:38.625 355 12312.90 73.53 54629.50 88888.00 2015-12-21 10:51:38.750 355 12312.85 73.53 54629.55 88888.00 2015-12-21 10:51:38.875 355 12312.85 73.53 54629.55 88888.00 2015-12-21 10:51:39.000 355 12312.80 73.53 54629.55 88888.00 2015-12-21 10:51:39.125 355 12312.73 73.53 54629.55 88888.00 2015-12-21 10:51:39.250 355 12312.62 73.50 54629.57 88888.00 2015-12-21 10:51:39.375 355 12312.62 73.47 54629.57 88888.00 2015-12-21 10:51:39.500 355 12312.62 73.50 54629.60 88888.00 2015-12-21 10:51:39.625 355 12312.62 73.47 54629.62 88888.00 2015-12-21 10:51:39.750 355 12312.50 73.45 54629.62 88888.00 2015-12-21 10:51:39.875 355 12312.40 73.40 54629.62 88888.00 2015-12-21 10:51:40.000 355 12312.38 73.42 54629.62 88888.00 2015-12-21 10:51:40.125 355 12312.40 73.45 54629.68 88888.00 2015-12-21 10:51:40.250 355 12312.38 73.45 54629.68 88888.00 2015-12-21 10:51:40.375 355 12312.42 73.47 54629.68 88888.00 2015-12-21 10:51:40.500 355 12312.42 73.47 54629.68 88888.00 2015-12-21 10:51:40.625 355 12312.38 73.50 54629.68 88888.00 2015-12-21 10:51:40.750 355 12312.30 73.50 54629.70 88888.00 2015-12-21 10:51:40.875 355 12312.17 73.50 54629.70 88888.00 2015-12-21 10:51:41.000 355 12312.10 73.50 54629.70 88888.00 2015-12-21 10:51:41.125 355 12312.08 73.47 54629.72 88888.00 2015-12-21 10:51:41.250 355 12312.17 73.47 54629.78 88888.00 2015-12-21 10:51:41.375 355 12312.23 73.50 54629.78 88888.00 2015-12-21 10:51:41.500 355 12312.23 73.53 54629.80 88888.00 2015-12-21 10:51:41.625 355 12312.12 73.53 54629.80 88888.00 2015-12-21 10:51:41.750 355 12312.12 73.53 54629.80 88888.00 2015-12-21 10:51:41.875 355 12312.15 73.50 54629.80 88888.00 2015-12-21 10:51:42.000 355 12312.12 73.47 54629.82 88888.00 2015-12-21 10:51:42.125 355 12312.10 73.47 54629.82 88888.00 2015-12-21 10:51:42.250 355 12312.08 73.42 54629.80 88888.00 2015-12-21 10:51:42.375 355 12312.08 73.45 54629.80 88888.00 2015-12-21 10:51:42.500 355 12312.05 73.45 54629.85 88888.00 2015-12-21 10:51:42.625 355 12312.02 73.42 54629.85 88888.00 2015-12-21 10:51:42.750 355 12312.05 73.42 54629.88 88888.00 2015-12-21 10:51:42.875 355 12312.05 73.42 54629.90 88888.00 2015-12-21 10:51:43.000 355 12312.10 73.47 54629.90 88888.00 2015-12-21 10:51:43.125 355 12312.15 73.53 54629.90 88888.00 2015-12-21 10:51:43.250 355 12312.10 73.47 54629.93 88888.00 2015-12-21 10:51:43.375 355 12312.08 73.47 54629.93 88888.00 2015-12-21 10:51:43.500 355 12312.05 73.50 54629.88 88888.00 2015-12-21 10:51:43.625 355 12312.00 73.55 54629.90 88888.00 2015-12-21 10:51:43.750 355 12312.00 73.58 54629.88 88888.00 2015-12-21 10:51:43.875 355 12312.10 73.60 54629.88 88888.00 2015-12-21 10:51:44.000 355 12312.23 73.65 54629.88 88888.00 2015-12-21 10:51:44.125 355 12312.33 73.67 54629.90 88888.00 2015-12-21 10:51:44.250 355 12312.33 73.62 54629.93 88888.00 2015-12-21 10:51:44.375 355 12312.33 73.62 54629.93 88888.00 2015-12-21 10:51:44.500 355 12312.35 73.65 54629.90 88888.00 2015-12-21 10:51:44.625 355 12312.40 73.67 54629.93 88888.00 2015-12-21 10:51:44.750 355 12312.38 73.70 54629.90 88888.00 2015-12-21 10:51:44.875 355 12312.38 73.67 54629.95 88888.00 2015-12-21 10:51:45.000 355 12312.40 73.67 54629.90 88888.00 2015-12-21 10:51:45.125 355 12312.40 73.67 54629.90 88888.00 2015-12-21 10:51:45.250 355 12312.42 73.67 54629.93 88888.00 2015-12-21 10:51:45.375 355 12312.52 73.67 54629.93 88888.00 2015-12-21 10:51:45.500 355 12312.52 73.67 54629.90 88888.00 2015-12-21 10:51:45.625 355 12312.58 73.70 54629.95 88888.00 2015-12-21 10:51:45.750 355 12312.65 73.70 54629.95 88888.00 2015-12-21 10:51:45.875 355 12312.60 73.75 54629.97 88888.00 2015-12-21 10:51:46.000 355 12312.55 73.72 54629.97 88888.00 2015-12-21 10:51:46.125 355 12312.48 73.78 54629.97 88888.00 2015-12-21 10:51:46.250 355 12312.42 73.80 54629.97 88888.00 2015-12-21 10:51:46.375 355 12312.42 73.78 54629.97 88888.00 2015-12-21 10:51:46.500 355 12312.48 73.75 54629.95 88888.00 2015-12-21 10:51:46.625 355 12312.48 73.75 54630.00 88888.00 2015-12-21 10:51:46.750 355 12312.45 73.75 54630.03 88888.00 2015-12-21 10:51:46.875 355 12312.38 73.72 54630.03 88888.00 2015-12-21 10:51:47.000 355 12312.30 73.70 54630.05 88888.00 2015-12-21 10:51:47.125 355 12312.23 73.67 54630.05 88888.00 2015-12-21 10:51:47.250 355 12312.10 73.67 54630.07 88888.00 2015-12-21 10:51:47.375 355 12312.12 73.70 54630.12 88888.00 2015-12-21 10:51:47.500 355 12312.12 73.67 54630.12 88888.00 2015-12-21 10:51:47.625 355 12312.08 73.67 54630.15 88888.00 2015-12-21 10:51:47.750 355 12312.00 73.65 54630.15 88888.00 2015-12-21 10:51:47.875 355 12311.95 73.62 54630.15 88888.00 2015-12-21 10:51:48.000 355 12311.92 73.60 54630.15 88888.00 2015-12-21 10:51:48.125 355 12311.88 73.58 54630.18 88888.00 2015-12-21 10:51:48.250 355 12311.75 73.55 54630.22 88888.00 2015-12-21 10:51:48.375 355 12311.67 73.55 54630.25 88888.00 2015-12-21 10:51:48.500 355 12311.58 73.53 54630.25 88888.00 2015-12-21 10:51:48.625 355 12311.48 73.50 54630.28 88888.00 2015-12-21 10:51:48.750 355 12311.40 73.47 54630.32 88888.00 2015-12-21 10:51:48.875 355 12311.30 73.45 54630.35 88888.00 2015-12-21 10:51:49.000 355 12311.23 73.45 54630.38 88888.00 2015-12-21 10:51:49.125 355 12311.12 73.45 54630.38 88888.00 2015-12-21 10:51:49.250 355 12311.05 73.40 54630.40 88888.00 2015-12-21 10:51:49.375 355 12311.00 73.42 54630.40 88888.00 2015-12-21 10:51:49.500 355 12310.95 73.42 54630.45 88888.00 2015-12-21 10:51:49.625 355 12310.90 73.38 54630.47 88888.00 2015-12-21 10:51:49.750 355 12310.83 73.35 54630.47 88888.00 2015-12-21 10:51:49.875 355 12310.77 73.38 54630.50 88888.00 2015-12-21 10:51:50.000 355 12310.65 73.33 54630.53 88888.00 2015-12-21 10:51:50.125 355 12310.58 73.33 54630.57 88888.00 2015-12-21 10:51:50.250 355 12310.48 73.33 54630.60 88888.00 2015-12-21 10:51:50.375 355 12310.45 73.28 54630.60 88888.00 2015-12-21 10:51:50.500 355 12310.35 73.28 54630.65 88888.00 2015-12-21 10:51:50.625 355 12310.17 73.33 54630.70 88888.00 2015-12-21 10:51:50.750 355 12310.10 73.33 54630.72 88888.00 2015-12-21 10:51:50.875 355 12310.02 73.33 54630.78 88888.00 2015-12-21 10:51:51.000 355 12310.00 73.30 54630.78 88888.00 2015-12-21 10:51:51.125 355 12309.83 73.28 54630.80 88888.00 2015-12-21 10:51:51.250 355 12309.75 73.33 54630.82 88888.00 2015-12-21 10:51:51.375 355 12309.77 73.33 54630.85 88888.00 2015-12-21 10:51:51.500 355 12309.73 73.30 54630.90 88888.00 2015-12-21 10:51:51.625 355 12309.65 73.30 54630.90 88888.00 2015-12-21 10:51:51.750 355 12309.58 73.33 54630.95 88888.00 2015-12-21 10:51:51.875 355 12309.50 73.40 54630.97 88888.00 2015-12-21 10:51:52.000 355 12309.40 73.35 54630.97 88888.00 2015-12-21 10:51:52.125 355 12309.35 73.33 54631.07 88888.00 2015-12-21 10:51:52.250 355 12309.25 73.28 54631.10 88888.00 2015-12-21 10:51:52.375 355 12309.17 73.28 54631.10 88888.00 2015-12-21 10:51:52.500 355 12309.15 73.28 54631.18 88888.00 2015-12-21 10:51:52.625 355 12309.08 73.33 54631.20 88888.00 2015-12-21 10:51:52.750 355 12309.00 73.33 54631.28 88888.00 2015-12-21 10:51:52.875 355 12308.95 73.30 54631.28 88888.00 2015-12-21 10:51:53.000 355 12308.88 73.33 54631.30 88888.00 2015-12-21 10:51:53.125 355 12308.77 73.35 54631.35 88888.00 2015-12-21 10:51:53.250 355 12308.75 73.38 54631.38 88888.00 2015-12-21 10:51:53.375 355 12308.67 73.35 54631.38 88888.00 2015-12-21 10:51:53.500 355 12308.55 73.35 54631.43 88888.00 2015-12-21 10:51:53.625 355 12308.48 73.33 54631.43 88888.00 2015-12-21 10:51:53.750 355 12308.42 73.33 54631.45 88888.00 2015-12-21 10:51:53.875 355 12308.40 73.30 54631.53 88888.00 2015-12-21 10:51:54.000 355 12308.33 73.28 54631.55 88888.00 2015-12-21 10:51:54.125 355 12308.20 73.25 54631.62 88888.00 2015-12-21 10:51:54.250 355 12308.10 73.28 54631.68 88888.00 2015-12-21 10:51:54.375 355 12308.08 73.28 54631.70 88888.00 2015-12-21 10:51:54.500 355 12307.98 73.28 54631.75 88888.00 2015-12-21 10:51:54.625 355 12307.85 73.25 54631.80 88888.00 2015-12-21 10:51:54.750 355 12307.75 73.22 54631.85 88888.00 2015-12-21 10:51:54.875 355 12307.65 73.22 54631.88 88888.00 2015-12-21 10:51:55.000 355 12307.58 73.28 54631.93 88888.00 2015-12-21 10:51:55.125 355 12307.55 73.28 54631.97 88888.00 2015-12-21 10:51:55.250 355 12307.42 73.35 54632.00 88888.00 2015-12-21 10:51:55.375 355 12307.27 73.33 54632.05 88888.00 2015-12-21 10:51:55.500 355 12307.20 73.30 54632.07 88888.00 2015-12-21 10:51:55.625 355 12307.15 73.25 54632.12 88888.00 2015-12-21 10:51:55.750 355 12307.12 73.25 54632.12 88888.00 2015-12-21 10:51:55.875 355 12307.08 73.25 54632.15 88888.00 2015-12-21 10:51:56.000 355 12307.02 73.20 54632.20 88888.00 2015-12-21 10:51:56.125 355 12307.00 73.17 54632.22 88888.00 2015-12-21 10:51:56.250 355 12307.00 73.15 54632.32 88888.00 2015-12-21 10:51:56.375 355 12306.90 73.12 54632.35 88888.00 2015-12-21 10:51:56.500 355 12306.75 73.15 54632.38 88888.00 2015-12-21 10:51:56.625 355 12306.67 73.20 54632.40 88888.00 2015-12-21 10:51:56.750 355 12306.55 73.17 54632.43 88888.00 2015-12-21 10:51:56.875 355 12306.45 73.20 54632.47 88888.00 2015-12-21 10:51:57.000 355 12306.45 73.25 54632.53 88888.00 2015-12-21 10:51:57.125 355 12306.45 73.25 54632.57 88888.00 2015-12-21 10:51:57.250 355 12306.42 73.22 54632.60 88888.00 2015-12-21 10:51:57.375 355 12306.40 73.22 54632.60 88888.00 2015-12-21 10:51:57.500 355 12306.38 73.25 54632.62 88888.00 2015-12-21 10:51:57.625 355 12306.33 73.25 54632.68 88888.00 2015-12-21 10:51:57.750 355 12306.27 73.25 54632.72 88888.00 2015-12-21 10:51:57.875 355 12306.25 73.25 54632.75 88888.00 2015-12-21 10:51:58.000 355 12306.20 73.28 54632.78 88888.00 2015-12-21 10:51:58.125 355 12306.15 73.28 54632.82 88888.00 2015-12-21 10:51:58.250 355 12306.08 73.28 54632.85 88888.00 2015-12-21 10:51:58.375 355 12306.05 73.30 54632.88 88888.00 2015-12-21 10:51:58.500 355 12306.02 73.33 54632.90 88888.00 2015-12-21 10:51:58.625 355 12305.95 73.28 54632.95 88888.00 2015-12-21 10:51:58.750 355 12305.90 73.30 54632.97 88888.00 2015-12-21 10:51:58.875 355 12305.90 73.28 54633.03 88888.00 2015-12-21 10:51:59.000 355 12305.88 73.22 54633.03 88888.00 2015-12-21 10:51:59.125 355 12305.70 73.20 54633.07 88888.00 2015-12-21 10:51:59.250 355 12305.60 73.20 54633.15 88888.00 2015-12-21 10:51:59.375 355 12305.55 73.17 54633.15 88888.00 2015-12-21 10:51:59.500 355 12305.50 73.12 54633.18 88888.00 2015-12-21 10:51:59.625 355 12305.45 73.05 54633.20 88888.00 2015-12-21 10:51:59.750 355 12305.48 73.05 54633.22 88888.00 2015-12-21 10:51:59.875 355 12305.48 73.03 54633.30 88888.00 2015-12-21 10:52:00.000 355 12305.42 72.97 54633.32 88888.00 2015-12-21 10:52:00.125 355 12305.35 72.90 54633.38 88888.00 2015-12-21 10:52:00.250 355 12305.35 72.88 54633.40 88888.00 2015-12-21 10:52:00.375 355 12305.35 72.85 54633.45 88888.00 2015-12-21 10:52:00.500 355 12305.35 72.78 54633.45 88888.00 2015-12-21 10:52:00.625 355 12305.25 72.75 54633.47 88888.00 2015-12-21 10:52:00.750 355 12305.23 72.72 54633.53 88888.00 2015-12-21 10:52:00.875 355 12305.17 72.72 54633.55 88888.00 2015-12-21 10:52:01.000 355 12305.12 72.67 54633.57 88888.00 2015-12-21 10:52:01.125 355 12305.02 72.62 54633.62 88888.00 2015-12-21 10:52:01.250 355 12304.92 72.58 54633.68 88888.00 2015-12-21 10:52:01.375 355 12304.95 72.55 54633.70 88888.00 2015-12-21 10:52:01.500 355 12304.95 72.55 54633.72 88888.00 2015-12-21 10:52:01.625 355 12304.88 72.55 54633.78 88888.00 2015-12-21 10:52:01.750 355 12304.83 72.55 54633.80 88888.00 2015-12-21 10:52:01.875 355 12304.83 72.55 54633.80 88888.00 2015-12-21 10:52:02.000 355 12304.85 72.53 54633.82 88888.00 2015-12-21 10:52:02.125 355 12304.83 72.58 54633.90 88888.00 2015-12-21 10:52:02.250 355 12304.80 72.55 54633.95 88888.00 2015-12-21 10:52:02.375 355 12304.80 72.55 54633.97 88888.00 2015-12-21 10:52:02.500 355 12304.75 72.53 54634.00 88888.00 2015-12-21 10:52:02.625 355 12304.65 72.53 54634.00 88888.00 2015-12-21 10:52:02.750 355 12304.65 72.53 54634.03 88888.00 2015-12-21 10:52:02.875 355 12304.58 72.53 54634.05 88888.00 2015-12-21 10:52:03.000 355 12304.55 72.55 54634.10 88888.00 2015-12-21 10:52:03.125 355 12304.50 72.55 54634.15 88888.00 2015-12-21 10:52:03.250 355 12304.52 72.60 54634.15 88888.00 2015-12-21 10:52:03.375 355 12304.62 72.62 54634.20 88888.00 2015-12-21 10:52:03.500 355 12304.67 72.62 54634.22 88888.00 2015-12-21 10:52:03.625 355 12304.60 72.60 54634.25 88888.00 2015-12-21 10:52:03.750 355 12304.52 72.62 54634.30 88888.00 2015-12-21 10:52:03.875 355 12304.55 72.67 54634.32 88888.00 2015-12-21 10:52:04.000 355 12304.52 72.70 54634.35 88888.00 2015-12-21 10:52:04.125 355 12304.48 72.70 54634.38 88888.00 2015-12-21 10:52:04.250 355 12304.45 72.65 54634.40 88888.00 2015-12-21 10:52:04.375 355 12304.42 72.67 54634.43 88888.00 2015-12-21 10:52:04.500 355 12304.45 72.65 54634.43 88888.00 2015-12-21 10:52:04.625 355 12304.42 72.67 54634.47 88888.00 2015-12-21 10:52:04.750 355 12304.40 72.70 54634.50 88888.00 2015-12-21 10:52:04.875 355 12304.33 72.72 54634.57 88888.00 2015-12-21 10:52:05.000 355 12304.30 72.72 54634.53 88888.00 2015-12-21 10:52:05.125 355 12304.23 72.72 54634.57 88888.00 2015-12-21 10:52:05.250 355 12304.17 72.67 54634.62 88888.00 2015-12-21 10:52:05.375 355 12304.12 72.67 54634.68 88888.00 2015-12-21 10:52:05.500 355 12304.08 72.70 54634.72 88888.00 2015-12-21 10:52:05.625 355 12304.05 72.70 54634.75 88888.00 2015-12-21 10:52:05.750 355 12304.02 72.65 54634.78 88888.00 2015-12-21 10:52:05.875 355 12303.98 72.62 54634.82 88888.00 2015-12-21 10:52:06.000 355 12304.00 72.62 54634.82 88888.00 2015-12-21 10:52:06.125 355 12303.92 72.58 54634.85 88888.00 2015-12-21 10:52:06.250 355 12303.80 72.47 54634.90 88888.00 2015-12-21 10:52:06.375 355 12303.77 72.40 54634.93 88888.00 2015-12-21 10:52:06.500 355 12303.77 72.38 54634.95 88888.00 2015-12-21 10:52:06.625 355 12303.77 72.35 54634.97 88888.00 2015-12-21 10:52:06.750 355 12303.70 72.30 54635.03 88888.00 2015-12-21 10:52:06.875 355 12303.65 72.22 54635.05 88888.00 2015-12-21 10:52:07.000 355 12303.60 72.17 54635.10 88888.00 2015-12-21 10:52:07.125 355 12303.55 72.15 54635.12 88888.00 2015-12-21 10:52:07.250 355 12303.45 72.08 54635.18 88888.00 2015-12-21 10:52:07.375 355 12303.40 72.03 54635.18 88888.00 2015-12-21 10:52:07.500 355 12303.40 71.97 54635.20 88888.00 2015-12-21 10:52:07.625 355 12303.30 71.90 54635.22 88888.00 2015-12-21 10:52:07.750 355 12303.20 71.85 54635.28 88888.00 2015-12-21 10:52:07.875 355 12303.10 71.75 54635.30 88888.00 2015-12-21 10:52:08.000 355 12303.02 71.65 54635.35 88888.00 2015-12-21 10:52:08.125 355 12303.02 71.58 54635.40 88888.00 2015-12-21 10:52:08.250 355 12302.92 71.50 54635.45 88888.00 2015-12-21 10:52:08.375 355 12302.80 71.47 54635.45 88888.00 2015-12-21 10:52:08.500 355 12302.77 71.42 54635.50 88888.00 2015-12-21 10:52:08.625 355 12302.75 71.38 54635.57 88888.00 2015-12-21 10:52:08.750 355 12302.62 71.30 54635.60 88888.00 2015-12-21 10:52:08.875 355 12302.50 71.25 54635.65 88888.00 2015-12-21 10:52:09.000 355 12302.42 71.20 54635.68 88888.00 2015-12-21 10:52:09.125 355 12302.27 71.15 54635.72 88888.00 2015-12-21 10:52:09.250 355 12302.17 71.08 54635.78 88888.00 2015-12-21 10:52:09.375 355 12302.20 71.00 54635.78 88888.00 2015-12-21 10:52:09.500 355 12302.12 70.92 54635.85 88888.00 2015-12-21 10:52:09.625 355 12301.95 70.83 54635.90 88888.00 2015-12-21 10:52:09.750 355 12301.77 70.75 54635.93 88888.00 2015-12-21 10:52:09.875 355 12301.60 70.67 54635.97 88888.00 2015-12-21 10:52:10.000 355 12301.52 70.65 54636.00 88888.00 2015-12-21 10:52:10.125 355 12301.35 70.58 54636.05 88888.00 2015-12-21 10:52:10.250 355 12301.17 70.47 54636.10 88888.00 2015-12-21 10:52:10.375 355 12301.05 70.45 54636.20 88888.00 2015-12-21 10:52:10.500 355 12300.90 70.38 54636.22 88888.00 2015-12-21 10:52:10.625 355 12300.80 70.30 54636.25 88888.00 2015-12-21 10:52:10.750 355 12300.73 70.17 54636.30 88888.00 2015-12-21 10:52:10.875 355 12300.60 70.12 54636.38 88888.00 2015-12-21 10:52:11.000 355 12300.45 70.03 54636.40 88888.00 2015-12-21 10:52:11.125 355 12300.30 69.95 54636.45 88888.00 2015-12-21 10:52:11.250 355 12300.20 69.88 54636.50 88888.00 2015-12-21 10:52:11.375 355 12300.10 69.83 54636.55 88888.00 2015-12-21 10:52:11.500 355 12300.00 69.70 54636.62 88888.00 2015-12-21 10:52:11.625 355 12299.88 69.62 54636.68 88888.00 2015-12-21 10:52:11.750 355 12299.77 69.55 54636.70 88888.00 2015-12-21 10:52:11.875 355 12299.67 69.47 54636.78 88888.00 2015-12-21 10:52:12.000 355 12299.62 69.38 54636.82 88888.00 2015-12-21 10:52:12.125 355 12299.50 69.30 54636.88 88888.00 2015-12-21 10:52:12.250 355 12299.38 69.25 54636.90 88888.00 2015-12-21 10:52:12.375 355 12299.27 69.25 54636.93 88888.00 2015-12-21 10:52:12.500 355 12299.20 69.15 54636.95 88888.00 2015-12-21 10:52:12.625 355 12299.08 69.08 54637.03 88888.00 2015-12-21 10:52:12.750 355 12299.00 69.03 54637.10 88888.00 2015-12-21 10:52:12.875 355 12298.90 68.97 54637.18 88888.00 2015-12-21 10:52:13.000 355 12298.75 68.88 54637.22 88888.00 2015-12-21 10:52:13.125 355 12298.65 68.88 54637.25 88888.00 2015-12-21 10:52:13.250 355 12298.55 68.83 54637.30 88888.00 2015-12-21 10:52:13.375 355 12298.45 68.78 54637.35 88888.00 2015-12-21 10:52:13.500 355 12298.33 68.75 54637.43 88888.00 2015-12-21 10:52:13.625 355 12298.15 68.62 54637.50 88888.00 2015-12-21 10:52:13.750 355 12298.10 68.58 54637.55 88888.00 2015-12-21 10:52:13.875 355 12298.08 68.55 54637.57 88888.00 2015-12-21 10:52:14.000 355 12298.05 68.50 54637.62 88888.00 2015-12-21 10:52:14.125 355 12297.98 68.50 54637.65 88888.00 2015-12-21 10:52:14.250 355 12297.85 68.42 54637.70 88888.00 2015-12-21 10:52:14.375 355 12297.67 68.42 54637.72 88888.00 2015-12-21 10:52:14.500 355 12297.58 68.45 54637.82 88888.00 2015-12-21 10:52:14.625 355 12297.45 68.50 54637.90 88888.00 2015-12-21 10:52:14.750 355 12297.40 68.50 54637.93 88888.00 2015-12-21 10:52:14.875 355 12297.35 68.50 54637.97 88888.00 2015-12-21 10:52:15.000 355 12297.23 68.50 54638.03 88888.00 2015-12-21 10:52:15.125 355 12297.20 68.53 54638.05 88888.00 2015-12-21 10:52:15.250 355 12297.12 68.53 54638.10 88888.00 2015-12-21 10:52:15.375 355 12297.05 68.53 54638.12 88888.00 2015-12-21 10:52:15.500 355 12296.92 68.50 54638.18 88888.00 2015-12-21 10:52:15.625 355 12296.80 68.53 54638.28 88888.00 2015-12-21 10:52:15.750 355 12296.75 68.55 54638.35 88888.00 2015-12-21 10:52:15.875 355 12296.65 68.58 54638.38 88888.00 2015-12-21 10:52:16.000 355 12296.58 68.60 54638.40 88888.00 2015-12-21 10:52:16.125 355 12296.55 68.62 54638.43 88888.00 2015-12-21 10:52:16.250 355 12296.45 68.70 54638.50 88888.00 2015-12-21 10:52:16.375 355 12296.38 68.72 54638.55 88888.00 2015-12-21 10:52:16.500 355 12296.25 68.75 54638.57 88888.00 2015-12-21 10:52:16.625 355 12296.17 68.78 54638.60 88888.00 2015-12-21 10:52:16.750 355 12296.12 68.80 54638.62 88888.00 2015-12-21 10:52:16.875 355 12296.15 68.83 54638.68 88888.00 2015-12-21 10:52:17.000 355 12296.15 68.85 54638.75 88888.00 2015-12-21 10:52:17.125 355 12296.15 68.85 54638.80 88888.00 2015-12-21 10:52:17.250 355 12296.10 68.90 54638.85 88888.00 2015-12-21 10:52:17.375 355 12296.05 68.92 54638.85 88888.00 2015-12-21 10:52:17.500 355 12296.02 68.92 54638.88 88888.00 2015-12-21 10:52:17.625 355 12296.00 68.97 54638.95 88888.00 2015-12-21 10:52:17.750 355 12295.92 68.97 54638.97 88888.00 2015-12-21 10:52:17.875 355 12295.85 69.08 54639.03 88888.00 2015-12-21 10:52:18.000 355 12295.77 69.12 54639.05 88888.00 2015-12-21 10:52:18.125 355 12295.70 69.10 54639.10 88888.00 2015-12-21 10:52:18.250 355 12295.73 69.17 54639.12 88888.00 2015-12-21 10:52:18.375 355 12295.73 69.25 54639.15 88888.00 2015-12-21 10:52:18.500 355 12295.73 69.30 54639.18 88888.00 2015-12-21 10:52:18.625 355 12295.70 69.28 54639.18 88888.00 2015-12-21 10:52:18.750 355 12295.67 69.30 54639.20 88888.00 2015-12-21 10:52:18.875 355 12295.62 69.38 54639.20 88888.00 2015-12-21 10:52:19.000 355 12295.60 69.38 54639.22 88888.00 2015-12-21 10:52:19.125 355 12295.60 69.38 54639.28 88888.00 2015-12-21 10:52:19.250 355 12295.52 69.40 54639.35 88888.00 2015-12-21 10:52:19.375 355 12295.45 69.42 54639.38 88888.00 2015-12-21 10:52:19.500 355 12295.40 69.45 54639.38 88888.00 2015-12-21 10:52:19.625 355 12295.38 69.42 54639.38 88888.00 2015-12-21 10:52:19.750 355 12295.38 69.47 54639.43 88888.00 2015-12-21 10:52:19.875 355 12295.38 69.45 54639.47 88888.00 2015-12-21 10:52:20.000 355 12295.30 69.42 54639.45 88888.00 2015-12-21 10:52:20.125 355 12295.20 69.45 54639.47 88888.00 2015-12-21 10:52:20.250 355 12295.20 69.45 54639.50 88888.00 2015-12-21 10:52:20.375 355 12295.25 69.47 54639.53 88888.00 2015-12-21 10:52:20.500 355 12295.20 69.50 54639.57 88888.00 2015-12-21 10:52:20.625 355 12295.15 69.50 54639.57 88888.00 2015-12-21 10:52:20.750 355 12295.08 69.50 54639.57 88888.00 2015-12-21 10:52:20.875 355 12295.00 69.50 54639.62 88888.00 2015-12-21 10:52:21.000 355 12294.92 69.47 54639.62 88888.00 2015-12-21 10:52:21.125 355 12294.92 69.45 54639.62 88888.00 2015-12-21 10:52:21.250 355 12294.92 69.40 54639.68 88888.00 2015-12-21 10:52:21.375 355 12294.92 69.42 54639.70 88888.00 2015-12-21 10:52:21.500 355 12294.88 69.45 54639.70 88888.00 2015-12-21 10:52:21.625 355 12294.73 69.42 54639.78 88888.00 2015-12-21 10:52:21.750 355 12294.62 69.40 54639.75 88888.00 2015-12-21 10:52:21.875 355 12294.58 69.40 54639.75 88888.00 2015-12-21 10:52:22.000 355 12294.55 69.40 54639.78 88888.00 2015-12-21 10:52:22.125 355 12294.52 69.38 54639.80 88888.00 2015-12-21 10:52:22.250 355 12294.50 69.35 54639.88 88888.00 2015-12-21 10:52:22.375 355 12294.42 69.38 54639.93 88888.00 2015-12-21 10:52:22.500 355 12294.30 69.38 54639.93 88888.00 2015-12-21 10:52:22.625 355 12294.25 69.38 54639.95 88888.00 2015-12-21 10:52:22.750 355 12294.15 69.38 54639.97 88888.00 2015-12-21 10:52:22.875 355 12294.08 69.40 54639.97 88888.00 2015-12-21 10:52:23.000 355 12294.02 69.40 54639.97 88888.00 2015-12-21 10:52:23.125 355 12293.98 69.40 54639.97 88888.00 2015-12-21 10:52:23.250 355 12293.90 69.35 54640.00 88888.00 2015-12-21 10:52:23.375 355 12293.83 69.28 54640.03 88888.00 2015-12-21 10:52:23.500 355 12293.77 69.20 54640.05 88888.00 2015-12-21 10:52:23.625 355 12293.75 69.17 54640.07 88888.00 2015-12-21 10:52:23.750 355 12293.73 69.15 54640.10 88888.00 2015-12-21 10:52:23.875 355 12293.58 69.08 54640.10 88888.00 2015-12-21 10:52:24.000 355 12293.45 69.08 54640.10 88888.00 2015-12-21 10:52:24.125 355 12293.40 69.03 54640.15 88888.00 2015-12-21 10:52:24.250 355 12293.40 68.97 54640.18 88888.00 2015-12-21 10:52:24.375 355 12293.33 68.92 54640.20 88888.00 2015-12-21 10:52:24.500 355 12293.20 68.88 54640.20 88888.00 2015-12-21 10:52:24.625 355 12293.20 68.78 54640.22 88888.00 2015-12-21 10:52:24.750 355 12293.17 68.75 54640.25 88888.00 2015-12-21 10:52:24.875 355 12293.02 68.70 54640.28 88888.00 2015-12-21 10:52:25.000 355 12292.95 68.62 54640.28 88888.00 2015-12-21 10:52:25.125 355 12292.88 68.60 54640.30 88888.00 2015-12-21 10:52:25.250 355 12292.80 68.55 54640.30 88888.00 2015-12-21 10:52:25.375 355 12292.80 68.50 54640.30 88888.00 2015-12-21 10:52:25.500 355 12292.80 68.45 54640.30 88888.00 2015-12-21 10:52:25.625 355 12292.73 68.40 54640.32 88888.00 2015-12-21 10:52:25.750 355 12292.67 68.35 54640.35 88888.00 2015-12-21 10:52:25.875 355 12292.62 68.30 54640.35 88888.00 2015-12-21 10:52:26.000 355 12292.58 68.20 54640.35 88888.00 2015-12-21 10:52:26.125 355 12292.55 68.15 54640.38 88888.00 2015-12-21 10:52:26.250 355 12292.42 68.12 54640.43 88888.00 2015-12-21 10:52:26.375 355 12292.42 68.10 54640.45 88888.00 2015-12-21 10:52:26.500 355 12292.42 68.10 54640.43 88888.00 2015-12-21 10:52:26.625 355 12292.33 68.05 54640.43 88888.00 2015-12-21 10:52:26.750 355 12292.25 68.00 54640.45 88888.00 2015-12-21 10:52:26.875 355 12292.25 67.97 54640.45 88888.00 2015-12-21 10:52:27.000 355 12292.20 67.97 54640.45 88888.00 2015-12-21 10:52:27.125 355 12292.10 67.95 54640.47 88888.00 2015-12-21 10:52:27.250 355 12292.00 67.92 54640.47 88888.00 2015-12-21 10:52:27.375 355 12291.95 67.88 54640.47 88888.00 2015-12-21 10:52:27.500 355 12291.90 67.90 54640.50 88888.00 2015-12-21 10:52:27.625 355 12291.80 67.88 54640.50 88888.00 2015-12-21 10:52:27.750 355 12291.77 67.83 54640.53 88888.00 2015-12-21 10:52:27.875 355 12291.70 67.80 54640.55 88888.00 2015-12-21 10:52:28.000 355 12291.62 67.80 54640.55 88888.00 2015-12-21 10:52:28.125 355 12291.55 67.72 54640.57 88888.00 2015-12-21 10:52:28.250 355 12291.48 67.65 54640.62 88888.00 2015-12-21 10:52:28.375 355 12291.45 67.65 54640.62 88888.00 2015-12-21 10:52:28.500 355 12291.33 67.62 54640.65 88888.00 2015-12-21 10:52:28.625 355 12291.27 67.62 54640.65 88888.00 2015-12-21 10:52:28.750 355 12291.17 67.60 54640.68 88888.00 2015-12-21 10:52:28.875 355 12291.08 67.58 54640.70 88888.00 2015-12-21 10:52:29.000 355 12290.92 67.53 54640.72 88888.00 2015-12-21 10:52:29.125 355 12290.77 67.53 54640.78 88888.00 2015-12-21 10:52:29.250 355 12290.62 67.40 54640.80 88888.00 2015-12-21 10:52:29.375 355 12290.52 67.33 54640.78 88888.00 2015-12-21 10:52:29.500 355 12290.45 67.25 54640.80 88888.00 2015-12-21 10:52:29.625 355 12290.40 67.17 54640.82 88888.00 2015-12-21 10:52:29.750 355 12290.25 67.15 54640.88 88888.00 2015-12-21 10:52:29.875 355 12290.08 67.05 54640.90 88888.00 2015-12-21 10:52:30.000 355 12289.90 66.97 54640.93 88888.00 2015-12-21 10:52:30.125 355 12289.67 66.90 54640.93 88888.00 2015-12-21 10:52:30.250 355 12289.48 66.80 54640.97 88888.00 2015-12-21 10:52:30.375 355 12289.33 66.72 54640.97 88888.00 2015-12-21 10:52:30.500 355 12289.15 66.65 54641.03 88888.00 2015-12-21 10:52:30.625 355 12289.02 66.53 54641.07 88888.00 2015-12-21 10:52:30.750 355 12288.88 66.42 54641.12 88888.00 2015-12-21 10:52:30.875 355 12288.70 66.30 54641.15 88888.00 2015-12-21 10:52:31.000 355 12288.58 66.22 54641.18 88888.00 2015-12-21 10:52:31.125 355 12288.48 66.10 54641.20 88888.00 2015-12-21 10:52:31.250 355 12288.25 65.95 54641.22 88888.00 2015-12-21 10:52:31.375 355 12288.12 65.85 54641.28 88888.00 2015-12-21 10:52:31.500 355 12287.98 65.72 54641.28 88888.00 2015-12-21 10:52:31.625 355 12287.75 65.60 54641.32 88888.00 2015-12-21 10:52:31.750 355 12287.60 65.50 54641.38 88888.00 2015-12-21 10:52:31.875 355 12287.45 65.38 54641.40 88888.00 2015-12-21 10:52:32.000 355 12287.27 65.22 54641.45 88888.00 2015-12-21 10:52:32.125 355 12287.15 65.10 54641.50 88888.00 2015-12-21 10:52:32.250 355 12286.98 64.92 54641.55 88888.00 2015-12-21 10:52:32.375 355 12286.88 64.83 54641.55 88888.00 2015-12-21 10:52:32.500 355 12286.75 64.70 54641.57 88888.00 2015-12-21 10:52:32.625 355 12286.65 64.55 54641.60 88888.00 2015-12-21 10:52:32.750 355 12286.52 64.45 54641.65 88888.00 2015-12-21 10:52:32.875 355 12286.42 64.35 54641.70 88888.00 2015-12-21 10:52:33.000 355 12286.25 64.28 54641.75 88888.00 2015-12-21 10:52:33.125 355 12286.05 64.17 54641.80 88888.00 2015-12-21 10:52:33.250 355 12285.90 64.03 54641.85 88888.00 2015-12-21 10:52:33.375 355 12285.80 63.92 54641.88 88888.00 2015-12-21 10:52:33.500 355 12285.67 63.77 54641.93 88888.00 2015-12-21 10:52:33.625 355 12285.58 63.67 54641.97 88888.00 2015-12-21 10:52:33.750 355 12285.50 63.58 54642.00 88888.00 2015-12-21 10:52:33.875 355 12285.35 63.42 54642.03 88888.00 2015-12-21 10:52:34.000 355 12285.20 63.30 54642.03 88888.00 2015-12-21 10:52:34.125 355 12285.10 63.20 54642.10 88888.00 2015-12-21 10:52:34.250 355 12285.00 63.10 54642.15 88888.00 2015-12-21 10:52:34.375 355 12284.90 63.02 54642.20 88888.00 2015-12-21 10:52:34.500 355 12284.80 62.90 54642.25 88888.00 2015-12-21 10:52:34.625 355 12284.70 62.83 54642.28 88888.00 2015-12-21 10:52:34.750 355 12284.52 62.73 54642.30 88888.00 2015-12-21 10:52:34.875 355 12284.40 62.60 54642.32 88888.00 2015-12-21 10:52:35.000 355 12284.27 62.50 54642.38 88888.00 2015-12-21 10:52:35.125 355 12284.25 62.45 54642.40 88888.00 2015-12-21 10:52:35.250 355 12284.15 62.35 54642.45 88888.00 2015-12-21 10:52:35.375 355 12284.08 62.25 54642.47 88888.00 2015-12-21 10:52:35.500 355 12283.92 62.17 54642.53 88888.00 2015-12-21 10:52:35.625 355 12283.75 62.05 54642.57 88888.00 2015-12-21 10:52:35.750 355 12283.65 61.98 54642.65 88888.00 2015-12-21 10:52:35.875 355 12283.58 61.92 54642.68 88888.00 2015-12-21 10:52:36.000 355 12283.40 61.85 54642.68 88888.00 2015-12-21 10:52:36.125 355 12283.23 61.77 54642.78 88888.00 2015-12-21 10:52:36.250 355 12283.15 61.75 54642.80 88888.00 2015-12-21 10:52:36.375 355 12283.05 61.70 54642.82 88888.00 2015-12-21 10:52:36.500 355 12282.90 61.65 54642.80 88888.00 2015-12-21 10:52:36.625 355 12282.77 61.60 54642.88 88888.00 2015-12-21 10:52:36.750 355 12282.67 61.52 54642.93 88888.00 2015-12-21 10:52:36.875 355 12282.55 61.42 54642.97 88888.00 2015-12-21 10:52:37.000 355 12282.40 61.35 54643.00 88888.00 2015-12-21 10:52:37.125 355 12282.35 61.25 54643.05 88888.00 2015-12-21 10:52:37.250 355 12282.23 61.15 54643.15 88888.00 2015-12-21 10:52:37.375 355 12282.10 61.10 54643.18 88888.00 2015-12-21 10:52:37.500 355 12282.00 61.00 54643.20 88888.00 2015-12-21 10:52:37.625 355 12281.88 60.90 54643.25 88888.00 2015-12-21 10:52:37.750 355 12281.73 60.83 54643.30 88888.00 2015-12-21 10:52:37.875 355 12281.62 60.73 54643.32 88888.00 2015-12-21 10:52:38.000 355 12281.52 60.65 54643.35 88888.00 2015-12-21 10:52:38.125 355 12281.45 60.55 54643.45 88888.00 2015-12-21 10:52:38.250 355 12281.27 60.45 54643.50 88888.00 2015-12-21 10:52:38.375 355 12281.12 60.40 54643.53 88888.00 2015-12-21 10:52:38.500 355 12280.90 60.30 54643.55 88888.00 2015-12-21 10:52:38.625 355 12280.77 60.20 54643.60 88888.00 2015-12-21 10:52:38.750 355 12280.70 60.10 54643.62 88888.00 2015-12-21 10:52:38.875 355 12280.62 59.98 54643.65 88888.00 2015-12-21 10:52:39.000 355 12280.50 59.88 54643.68 88888.00 2015-12-21 10:52:39.125 355 12280.38 59.75 54643.72 88888.00 2015-12-21 10:52:39.250 355 12280.27 59.62 54643.80 88888.00 2015-12-21 10:52:39.375 355 12280.23 59.58 54643.80 88888.00 2015-12-21 10:52:39.500 355 12280.10 59.42 54643.85 88888.00 2015-12-21 10:52:39.625 355 12280.00 59.30 54643.85 88888.00 2015-12-21 10:52:39.750 355 12279.98 59.17 54643.93 88888.00 2015-12-21 10:52:39.875 355 12279.90 59.02 54643.97 88888.00 2015-12-21 10:52:40.000 355 12279.80 58.90 54644.00 88888.00 2015-12-21 10:52:40.125 355 12279.70 58.77 54644.05 88888.00 2015-12-21 10:52:40.250 355 12279.58 58.65 54644.10 88888.00 2015-12-21 10:52:40.375 355 12279.48 58.58 54644.12 88888.00 2015-12-21 10:52:40.500 355 12279.40 58.45 54644.18 88888.00 2015-12-21 10:52:40.625 355 12279.35 58.35 54644.22 88888.00 2015-12-21 10:52:40.750 355 12279.27 58.30 54644.25 88888.00 2015-12-21 10:52:40.875 355 12279.20 58.23 54644.30 88888.00 2015-12-21 10:52:41.000 355 12279.23 58.15 54644.30 88888.00 2015-12-21 10:52:41.125 355 12279.20 58.08 54644.35 88888.00 2015-12-21 10:52:41.250 355 12279.17 58.00 54644.40 88888.00 2015-12-21 10:52:41.375 355 12279.12 57.95 54644.40 88888.00 2015-12-21 10:52:41.500 355 12279.10 57.88 54644.43 88888.00 2015-12-21 10:52:41.625 355 12279.10 57.83 54644.47 88888.00 2015-12-21 10:52:41.750 355 12279.10 57.77 54644.55 88888.00 2015-12-21 10:52:41.875 355 12279.00 57.77 54644.55 88888.00 2015-12-21 10:52:42.000 355 12278.90 57.73 54644.57 88888.00 2015-12-21 10:52:42.125 355 12278.88 57.67 54644.60 88888.00 2015-12-21 10:52:42.250 355 12278.88 57.62 54644.65 88888.00 2015-12-21 10:52:42.375 355 12278.85 57.62 54644.68 88888.00 2015-12-21 10:52:42.500 355 12278.80 57.60 54644.72 88888.00 2015-12-21 10:52:42.625 355 12278.73 57.58 54644.78 88888.00 2015-12-21 10:52:42.750 355 12278.62 57.58 54644.82 88888.00 2015-12-21 10:52:42.875 355 12278.52 57.55 54644.88 88888.00 2015-12-21 10:52:43.000 355 12278.45 57.55 54644.88 88888.00 2015-12-21 10:52:43.125 355 12278.42 57.50 54644.93 88888.00 2015-12-21 10:52:43.250 355 12278.40 57.40 54644.93 88888.00 2015-12-21 10:52:43.375 355 12278.40 57.42 54644.97 88888.00 2015-12-21 10:52:43.500 355 12278.40 57.45 54644.97 88888.00 2015-12-21 10:52:43.625 355 12278.42 57.40 54645.00 88888.00 2015-12-21 10:52:43.750 355 12278.38 57.35 54645.03 88888.00 2015-12-21 10:52:43.875 355 12278.30 57.27 54645.05 88888.00 2015-12-21 10:52:44.000 355 12278.20 57.27 54645.07 88888.00 2015-12-21 10:52:44.125 355 12278.15 57.25 54645.12 88888.00 2015-12-21 10:52:44.250 355 12278.08 57.17 54645.20 88888.00 2015-12-21 10:52:44.375 355 12278.02 57.17 54645.20 88888.00 2015-12-21 10:52:44.500 355 12277.98 57.15 54645.22 88888.00 2015-12-21 10:52:44.625 355 12277.95 57.08 54645.22 88888.00 2015-12-21 10:52:44.750 355 12277.95 57.02 54645.28 88888.00 2015-12-21 10:52:44.875 355 12277.92 56.95 54645.32 88888.00 2015-12-21 10:52:45.000 355 12277.88 56.90 54645.35 88888.00 2015-12-21 10:52:45.125 355 12277.90 56.85 54645.38 88888.00 2015-12-21 10:52:45.250 355 12277.85 56.75 54645.43 88888.00 2015-12-21 10:52:45.375 355 12277.88 56.73 54645.40 88888.00 2015-12-21 10:52:45.500 355 12277.83 56.67 54645.40 88888.00 2015-12-21 10:52:45.625 355 12277.85 56.60 54645.40 88888.00 2015-12-21 10:52:45.750 355 12277.88 56.50 54645.43 88888.00 2015-12-21 10:52:45.875 355 12277.85 56.45 54645.45 88888.00 2015-12-21 10:52:46.000 355 12277.85 56.42 54645.47 88888.00 2015-12-21 10:52:46.125 355 12277.88 56.38 54645.47 88888.00 2015-12-21 10:52:46.250 355 12277.90 56.27 54645.53 88888.00 2015-12-21 10:52:46.375 355 12277.95 56.27 54645.53 88888.00 2015-12-21 10:52:46.500 355 12277.95 56.25 54645.50 88888.00 2015-12-21 10:52:46.625 355 12278.00 56.20 54645.53 88888.00 2015-12-21 10:52:46.750 355 12278.05 56.15 54645.53 88888.00 2015-12-21 10:52:46.875 355 12278.12 56.12 54645.53 88888.00 2015-12-21 10:52:47.000 355 12278.17 56.08 54645.53 88888.00 2015-12-21 10:52:47.125 355 12278.25 56.08 54645.53 88888.00 2015-12-21 10:52:47.250 355 12278.30 56.00 54645.57 88888.00 2015-12-21 10:52:47.375 355 12278.35 55.98 54645.55 88888.00 2015-12-21 10:52:47.500 355 12278.33 55.98 54645.55 88888.00 2015-12-21 10:52:47.625 355 12278.35 56.00 54645.53 88888.00 2015-12-21 10:52:47.750 355 12278.38 56.05 54645.50 88888.00 2015-12-21 10:52:47.875 355 12278.40 56.12 54645.50 88888.00 2015-12-21 10:52:48.000 355 12278.38 56.23 54645.50 88888.00 2015-12-21 10:52:48.125 355 12278.42 56.27 54645.50 88888.00 2015-12-21 10:52:48.250 355 12278.42 56.35 54645.53 88888.00 2015-12-21 10:52:48.375 355 12278.48 56.45 54645.53 88888.00 2015-12-21 10:52:48.500 355 12278.50 56.55 54645.50 88888.00 2015-12-21 10:52:48.625 355 12278.45 56.70 54645.50 88888.00 2015-12-21 10:52:48.750 355 12278.40 56.80 54645.50 88888.00 2015-12-21 10:52:48.875 355 12278.48 56.92 54645.53 88888.00 2015-12-21 10:52:49.000 355 12278.55 57.05 54645.50 88888.00 2015-12-21 10:52:49.125 355 12278.58 57.17 54645.45 88888.00 2015-12-21 10:52:49.250 355 12278.62 57.33 54645.45 88888.00 2015-12-21 10:52:49.375 355 12278.60 57.45 54645.43 88888.00 2015-12-21 10:52:49.500 355 12278.50 57.58 54645.40 88888.00 2015-12-21 10:52:49.625 355 12278.48 57.70 54645.40 88888.00 2015-12-21 10:52:49.750 355 12278.45 57.83 54645.40 88888.00 2015-12-21 10:52:49.875 355 12278.50 57.92 54645.40 88888.00 2015-12-21 10:52:50.000 355 12278.48 58.02 54645.38 88888.00 2015-12-21 10:52:50.125 355 12278.42 58.15 54645.38 88888.00 2015-12-21 10:52:50.250 355 12278.40 58.30 54645.35 88888.00 2015-12-21 10:52:50.375 355 12278.38 58.40 54645.35 88888.00 2015-12-21 10:52:50.500 355 12278.35 58.48 54645.32 88888.00 2015-12-21 10:52:50.625 355 12278.27 58.60 54645.30 88888.00 2015-12-21 10:52:50.750 355 12278.27 58.75 54645.30 88888.00 2015-12-21 10:52:50.875 355 12278.30 58.85 54645.30 88888.00 2015-12-21 10:52:51.000 355 12278.30 58.92 54645.25 88888.00 2015-12-21 10:52:51.125 355 12278.35 59.00 54645.22 88888.00 2015-12-21 10:52:51.250 355 12278.38 59.10 54645.22 88888.00 2015-12-21 10:52:51.375 355 12278.40 59.17 54645.22 88888.00 2015-12-21 10:52:51.500 355 12278.33 59.27 54645.20 88888.00 2015-12-21 10:52:51.625 355 12278.25 59.35 54645.18 88888.00 2015-12-21 10:52:51.750 355 12278.23 59.42 54645.18 88888.00 2015-12-21 10:52:51.875 355 12278.25 59.50 54645.12 88888.00 2015-12-21 10:52:52.000 355 12278.30 59.58 54645.12 88888.00 2015-12-21 10:52:52.125 355 12278.30 59.65 54645.12 88888.00 2015-12-21 10:52:52.250 355 12278.25 59.70 54645.10 88888.00 2015-12-21 10:52:52.375 355 12278.27 59.77 54645.05 88888.00 2015-12-21 10:52:52.500 355 12278.33 59.80 54645.00 88888.00 2015-12-21 10:52:52.625 355 12278.35 59.85 54645.00 88888.00 2015-12-21 10:52:52.750 355 12278.38 59.88 54644.97 88888.00 2015-12-21 10:52:52.875 355 12278.38 59.92 54644.97 88888.00 2015-12-21 10:52:53.000 355 12278.33 59.95 54644.97 88888.00 2015-12-21 10:52:53.125 355 12278.30 60.00 54644.95 88888.00 2015-12-21 10:52:53.250 355 12278.30 60.02 54644.97 88888.00 2015-12-21 10:52:53.375 355 12278.33 60.05 54644.93 88888.00 2015-12-21 10:52:53.500 355 12278.35 60.10 54644.90 88888.00 2015-12-21 10:52:53.625 355 12278.38 60.15 54644.88 88888.00 2015-12-21 10:52:53.750 355 12278.40 60.15 54644.88 88888.00 2015-12-21 10:52:53.875 355 12278.38 60.17 54644.82 88888.00 2015-12-21 10:52:54.000 355 12278.33 60.23 54644.80 88888.00 2015-12-21 10:52:54.125 355 12278.35 60.25 54644.80 88888.00 2015-12-21 10:52:54.250 355 12278.30 60.23 54644.78 88888.00 2015-12-21 10:52:54.375 355 12278.40 60.27 54644.72 88888.00 2015-12-21 10:52:54.500 355 12278.45 60.33 54644.72 88888.00 2015-12-21 10:52:54.625 355 12278.38 60.35 54644.70 88888.00 2015-12-21 10:52:54.750 355 12278.35 60.35 54644.72 88888.00 2015-12-21 10:52:54.875 355 12278.33 60.35 54644.70 88888.00 2015-12-21 10:52:55.000 355 12278.27 60.35 54644.68 88888.00 2015-12-21 10:52:55.125 355 12278.25 60.40 54644.70 88888.00 2015-12-21 10:52:55.250 355 12278.23 60.42 54644.70 88888.00 2015-12-21 10:52:55.375 355 12278.17 60.48 54644.68 88888.00 2015-12-21 10:52:55.500 355 12278.15 60.50 54644.65 88888.00 2015-12-21 10:52:55.625 355 12278.15 60.55 54644.62 88888.00 2015-12-21 10:52:55.750 355 12278.20 60.58 54644.60 88888.00 2015-12-21 10:52:55.875 355 12278.20 60.65 54644.60 88888.00 2015-12-21 10:52:56.000 355 12278.20 60.65 54644.57 88888.00 2015-12-21 10:52:56.125 355 12278.10 60.65 54644.57 88888.00 2015-12-21 10:52:56.250 355 12278.05 60.67 54644.60 88888.00 2015-12-21 10:52:56.375 355 12278.05 60.70 54644.60 88888.00 2015-12-21 10:52:56.500 355 12278.02 60.73 54644.60 88888.00 2015-12-21 10:52:56.625 355 12278.00 60.75 54644.60 88888.00 2015-12-21 10:52:56.750 355 12277.95 60.75 54644.60 88888.00 2015-12-21 10:52:56.875 355 12277.88 60.75 54644.57 88888.00 2015-12-21 10:52:57.000 355 12277.85 60.73 54644.53 88888.00 2015-12-21 10:52:57.125 355 12277.88 60.73 54644.55 88888.00 2015-12-21 10:52:57.250 355 12277.90 60.73 54644.53 88888.00 2015-12-21 10:52:57.375 355 12277.95 60.73 54644.50 88888.00 2015-12-21 10:52:57.500 355 12277.90 60.73 54644.47 88888.00 2015-12-21 10:52:57.625 355 12277.90 60.75 54644.47 88888.00 2015-12-21 10:52:57.750 355 12277.92 60.75 54644.45 88888.00 2015-12-21 10:52:57.875 355 12277.90 60.70 54644.43 88888.00 2015-12-21 10:52:58.000 355 12277.83 60.67 54644.38 88888.00 2015-12-21 10:52:58.125 355 12277.80 60.62 54644.38 88888.00 2015-12-21 10:52:58.250 355 12277.83 60.65 54644.40 88888.00 2015-12-21 10:52:58.375 355 12277.83 60.65 54644.40 88888.00 2015-12-21 10:52:58.500 355 12277.75 60.62 54644.40 88888.00 2015-12-21 10:52:58.625 355 12277.73 60.60 54644.38 88888.00 2015-12-21 10:52:58.750 355 12277.73 60.60 54644.38 88888.00 2015-12-21 10:52:58.875 355 12277.73 60.58 54644.38 88888.00 2015-12-21 10:52:59.000 355 12277.70 60.60 54644.35 88888.00 2015-12-21 10:52:59.125 355 12277.73 60.60 54644.32 88888.00 2015-12-21 10:52:59.250 355 12277.80 60.55 54644.32 88888.00 2015-12-21 10:52:59.375 355 12277.85 60.55 54644.32 88888.00 2015-12-21 10:52:59.500 355 12277.83 60.48 54644.35 88888.00 2015-12-21 10:52:59.625 355 12277.80 60.48 54644.32 88888.00 2015-12-21 10:52:59.750 355 12277.85 60.48 54644.32 88888.00 2015-12-21 10:52:59.875 355 12277.90 60.42 54644.32 88888.00 2015-12-21 10:53:00.000 355 12277.90 60.40 54644.30 88888.00 2015-12-21 10:53:00.125 355 12277.90 60.38 54644.28 88888.00 2015-12-21 10:53:00.250 355 12277.90 60.30 54644.28 88888.00 2015-12-21 10:53:00.375 355 12277.95 60.33 54644.28 88888.00 2015-12-21 10:53:00.500 355 12278.02 60.38 54644.28 88888.00 2015-12-21 10:53:00.625 355 12278.10 60.38 54644.28 88888.00 2015-12-21 10:53:00.750 355 12278.17 60.38 54644.25 88888.00 2015-12-21 10:53:00.875 355 12278.12 60.38 54644.25 88888.00 2015-12-21 10:53:01.000 355 12278.15 60.35 54644.22 88888.00 2015-12-21 10:53:01.125 355 12278.25 60.33 54644.20 88888.00 2015-12-21 10:53:01.250 355 12278.30 60.30 54644.18 88888.00 2015-12-21 10:53:01.375 355 12278.33 60.33 54644.15 88888.00 2015-12-21 10:53:01.500 355 12278.33 60.35 54644.18 88888.00 2015-12-21 10:53:01.625 355 12278.40 60.38 54644.20 88888.00 2015-12-21 10:53:01.750 355 12278.50 60.38 54644.18 88888.00 2015-12-21 10:53:01.875 355 12278.58 60.38 54644.15 88888.00 2015-12-21 10:53:02.000 355 12278.67 60.40 54644.15 88888.00 2015-12-21 10:53:02.125 355 12278.83 60.40 54644.15 88888.00 2015-12-21 10:53:02.250 355 12278.88 60.48 54644.12 88888.00 2015-12-21 10:53:02.375 355 12278.98 60.55 54644.10 88888.00 2015-12-21 10:53:02.500 355 12279.02 60.55 54644.07 88888.00 2015-12-21 10:53:02.625 355 12279.10 60.58 54644.05 88888.00 2015-12-21 10:53:02.750 355 12279.17 60.62 54644.05 88888.00 2015-12-21 10:53:02.875 355 12279.23 60.65 54644.03 88888.00 2015-12-21 10:53:03.000 355 12279.33 60.73 54644.00 88888.00 2015-12-21 10:53:03.125 355 12279.42 60.80 54644.03 88888.00 2015-12-21 10:53:03.250 355 12279.52 60.85 54644.00 88888.00 2015-12-21 10:53:03.375 355 12279.62 60.88 54644.00 88888.00 2015-12-21 10:53:03.500 355 12279.73 60.90 54644.00 88888.00 2015-12-21 10:53:03.625 355 12279.77 60.95 54643.97 88888.00 2015-12-21 10:53:03.750 355 12279.77 60.98 54643.97 88888.00 2015-12-21 10:53:03.875 355 12279.95 61.02 54643.95 88888.00 2015-12-21 10:53:04.000 355 12280.08 61.10 54643.93 88888.00 2015-12-21 10:53:04.125 355 12280.17 61.15 54643.93 88888.00 2015-12-21 10:53:04.250 355 12280.27 61.17 54643.90 88888.00 2015-12-21 10:53:04.375 355 12280.33 61.17 54643.88 88888.00 2015-12-21 10:53:04.500 355 12280.42 61.17 54643.85 88888.00 2015-12-21 10:53:04.625 355 12280.52 61.17 54643.85 88888.00 2015-12-21 10:53:04.750 355 12280.60 61.20 54643.82 88888.00 2015-12-21 10:53:04.875 355 12280.73 61.20 54643.80 88888.00 2015-12-21 10:53:05.000 355 12280.83 61.20 54643.75 88888.00 2015-12-21 10:53:05.125 355 12280.95 61.25 54643.78 88888.00 2015-12-21 10:53:05.250 355 12281.02 61.25 54643.75 88888.00 2015-12-21 10:53:05.375 355 12281.10 61.25 54643.75 88888.00 2015-12-21 10:53:05.500 355 12281.08 61.30 54643.75 88888.00 2015-12-21 10:53:05.625 355 12281.15 61.33 54643.75 88888.00 2015-12-21 10:53:05.750 355 12281.25 61.30 54643.72 88888.00 2015-12-21 10:53:05.875 355 12281.38 61.33 54643.72 88888.00 2015-12-21 10:53:06.000 355 12281.45 61.27 54643.68 88888.00 2015-12-21 10:53:06.125 355 12281.45 61.30 54643.68 88888.00 2015-12-21 10:53:06.250 355 12281.45 61.27 54643.68 88888.00 2015-12-21 10:53:06.375 355 12281.50 61.25 54643.65 88888.00 2015-12-21 10:53:06.500 355 12281.50 61.20 54643.65 88888.00 2015-12-21 10:53:06.625 355 12281.55 61.15 54643.62 88888.00 2015-12-21 10:53:06.750 355 12281.62 61.08 54643.60 88888.00 2015-12-21 10:53:06.875 355 12281.62 61.02 54643.65 88888.00 2015-12-21 10:53:07.000 355 12281.65 60.98 54643.60 88888.00 2015-12-21 10:53:07.125 355 12281.67 60.95 54643.62 88888.00 2015-12-21 10:53:07.250 355 12281.62 60.95 54643.60 88888.00 2015-12-21 10:53:07.375 355 12281.62 60.95 54643.62 88888.00 2015-12-21 10:53:07.500 355 12281.70 60.92 54643.65 88888.00 2015-12-21 10:53:07.625 355 12281.67 60.88 54643.65 88888.00 2015-12-21 10:53:07.750 355 12281.62 60.80 54643.65 88888.00 2015-12-21 10:53:07.875 355 12281.52 60.77 54643.62 88888.00 2015-12-21 10:53:08.000 355 12281.50 60.70 54643.62 88888.00 2015-12-21 10:53:08.125 355 12281.42 60.60 54643.65 88888.00 2015-12-21 10:53:08.250 355 12281.33 60.50 54643.62 88888.00 2015-12-21 10:53:08.375 355 12281.30 60.45 54643.62 88888.00 2015-12-21 10:53:08.500 355 12281.23 60.35 54643.65 88888.00 2015-12-21 10:53:08.625 355 12281.17 60.27 54643.65 88888.00 2015-12-21 10:53:08.750 355 12281.12 60.20 54643.68 88888.00 2015-12-21 10:53:08.875 355 12281.02 60.12 54643.68 88888.00 2015-12-21 10:53:09.000 355 12280.92 60.08 54643.68 88888.00 2015-12-21 10:53:09.125 355 12280.88 60.02 54643.70 88888.00 2015-12-21 10:53:09.250 355 12280.80 59.92 54643.70 88888.00 2015-12-21 10:53:09.375 355 12280.77 59.85 54643.72 88888.00 2015-12-21 10:53:09.500 355 12280.67 59.77 54643.75 88888.00 2015-12-21 10:53:09.625 355 12280.52 59.70 54643.72 88888.00 2015-12-21 10:53:09.750 355 12280.42 59.62 54643.72 88888.00 2015-12-21 10:53:09.875 355 12280.38 59.58 54643.75 88888.00 2015-12-21 10:53:10.000 355 12280.35 59.52 54643.75 88888.00 2015-12-21 10:53:10.125 355 12280.30 59.48 54643.80 88888.00 2015-12-21 10:53:10.250 355 12280.20 59.38 54643.80 88888.00 2015-12-21 10:53:10.375 355 12280.12 59.33 54643.82 88888.00 2015-12-21 10:53:10.500 355 12280.00 59.27 54643.85 88888.00 2015-12-21 10:53:10.625 355 12279.95 59.23 54643.88 88888.00 2015-12-21 10:53:10.750 355 12279.88 59.12 54643.88 88888.00 2015-12-21 10:53:10.875 355 12279.73 59.05 54643.88 88888.00 2015-12-21 10:53:11.000 355 12279.65 58.98 54643.88 88888.00 2015-12-21 10:53:11.125 355 12279.58 58.95 54643.90 88888.00 2015-12-21 10:53:11.250 355 12279.42 58.90 54643.93 88888.00 2015-12-21 10:53:11.375 355 12279.35 58.85 54643.93 88888.00 2015-12-21 10:53:11.500 355 12279.27 58.80 54643.93 88888.00 2015-12-21 10:53:11.625 355 12279.23 58.75 54643.95 88888.00 2015-12-21 10:53:11.750 355 12279.15 58.67 54643.95 88888.00 2015-12-21 10:53:11.875 355 12279.10 58.62 54643.97 88888.00 2015-12-21 10:53:12.000 355 12279.05 58.60 54644.00 88888.00 2015-12-21 10:53:12.125 355 12278.88 58.52 54644.00 88888.00 2015-12-21 10:53:12.250 355 12278.73 58.48 54644.00 88888.00 2015-12-21 10:53:12.375 355 12278.62 58.42 54644.03 88888.00 2015-12-21 10:53:12.500 355 12278.65 58.40 54644.03 88888.00 2015-12-21 10:53:12.625 355 12278.58 58.33 54644.07 88888.00 2015-12-21 10:53:12.750 355 12278.48 58.25 54644.05 88888.00 2015-12-21 10:53:12.875 355 12278.40 58.17 54644.03 88888.00 2015-12-21 10:53:13.000 355 12278.35 58.10 54644.00 88888.00 2015-12-21 10:53:13.125 355 12278.30 58.05 54644.03 88888.00 2015-12-21 10:53:13.250 355 12278.27 57.98 54644.05 88888.00 2015-12-21 10:53:13.375 355 12278.25 57.90 54644.07 88888.00 2015-12-21 10:53:13.500 355 12278.17 57.83 54644.03 88888.00 2015-12-21 10:53:13.625 355 12278.15 57.75 54644.00 88888.00 2015-12-21 10:53:13.750 355 12278.20 57.70 54644.03 88888.00 2015-12-21 10:53:13.875 355 12278.27 57.67 54644.03 88888.00 2015-12-21 10:53:14.000 355 12278.25 57.62 54644.00 88888.00 2015-12-21 10:53:14.125 355 12278.15 57.58 54644.00 88888.00 2015-12-21 10:53:14.250 355 12278.08 57.52 54644.00 88888.00 2015-12-21 10:53:14.375 355 12278.05 57.52 54644.00 88888.00 2015-12-21 10:53:14.500 355 12278.08 57.50 54644.00 88888.00 2015-12-21 10:53:14.625 355 12278.17 57.45 54643.95 88888.00 2015-12-21 10:53:14.750 355 12278.23 57.42 54644.00 88888.00 2015-12-21 10:53:14.875 355 12278.25 57.40 54643.97 88888.00 2015-12-21 10:53:15.000 355 12278.25 57.33 54643.95 88888.00 2015-12-21 10:53:15.125 355 12278.27 57.27 54643.93 88888.00 2015-12-21 10:53:15.250 355 12278.27 57.20 54643.93 88888.00 2015-12-21 10:53:15.375 355 12278.30 57.20 54643.90 88888.00 2015-12-21 10:53:15.500 355 12278.35 57.17 54643.90 88888.00 2015-12-21 10:53:15.625 355 12278.38 57.15 54643.88 88888.00 2015-12-21 10:53:15.750 355 12278.40 57.12 54643.88 88888.00 2015-12-21 10:53:15.875 355 12278.55 57.10 54643.85 88888.00 2015-12-21 10:53:16.000 355 12278.60 57.05 54643.82 88888.00 2015-12-21 10:53:16.125 355 12278.62 57.02 54643.82 88888.00 2015-12-21 10:53:16.250 355 12278.65 56.95 54643.82 88888.00 2015-12-21 10:53:16.375 355 12278.65 56.90 54643.82 88888.00 2015-12-21 10:53:16.500 355 12278.65 56.88 54643.78 88888.00 2015-12-21 10:53:16.625 355 12278.67 56.83 54643.72 88888.00 2015-12-21 10:53:16.750 355 12278.75 56.80 54643.75 88888.00 2015-12-21 10:53:16.875 355 12278.83 56.77 54643.75 88888.00 2015-12-21 10:53:17.000 355 12278.85 56.70 54643.70 88888.00 2015-12-21 10:53:17.125 355 12278.83 56.58 54643.70 88888.00 2015-12-21 10:53:17.250 355 12278.77 56.45 54643.68 88888.00 2015-12-21 10:53:17.375 355 12278.77 56.38 54643.68 88888.00 2015-12-21 10:53:17.500 355 12278.80 56.33 54643.68 88888.00 2015-12-21 10:53:17.625 355 12278.83 56.30 54643.62 88888.00 2015-12-21 10:53:17.750 355 12278.90 56.20 54643.62 88888.00 2015-12-21 10:53:17.875 355 12278.92 56.10 54643.65 88888.00 2015-12-21 10:53:18.000 355 12278.90 56.02 54643.62 88888.00 2015-12-21 10:53:18.125 355 12278.92 55.95 54643.60 88888.00 2015-12-21 10:53:18.250 355 12278.92 55.80 54643.55 88888.00 2015-12-21 10:53:18.375 355 12278.95 55.75 54643.53 88888.00 2015-12-21 10:53:18.500 355 12278.98 55.62 54643.50 88888.00 2015-12-21 10:53:18.625 355 12278.98 55.52 54643.50 88888.00 2015-12-21 10:53:18.750 355 12278.95 55.38 54643.50 88888.00 2015-12-21 10:53:18.875 355 12278.92 55.25 54643.47 88888.00 2015-12-21 10:53:19.000 355 12278.95 55.17 54643.45 88888.00 2015-12-21 10:53:19.125 355 12278.88 55.12 54643.43 88888.00 2015-12-21 10:53:19.250 355 12278.88 54.95 54643.40 88888.00 2015-12-21 10:53:19.375 355 12278.95 54.83 54643.40 88888.00 2015-12-21 10:53:19.500 355 12278.92 54.73 54643.38 88888.00 2015-12-21 10:53:19.625 355 12278.90 54.62 54643.35 88888.00 2015-12-21 10:53:19.750 355 12278.83 54.58 54643.35 88888.00 2015-12-21 10:53:19.875 355 12278.73 54.48 54643.32 88888.00 2015-12-21 10:53:20.000 355 12278.70 54.40 54643.30 88888.00 2015-12-21 10:53:20.125 355 12278.75 54.25 54643.32 88888.00 2015-12-21 10:53:20.250 355 12278.70 54.12 54643.38 88888.00 2015-12-21 10:53:20.375 355 12278.55 54.02 54643.35 88888.00 2015-12-21 10:53:20.500 355 12278.48 53.95 54643.32 88888.00 2015-12-21 10:53:20.625 355 12278.50 53.83 54643.35 88888.00 2015-12-21 10:53:20.750 355 12278.40 53.75 54643.30 88888.00 2015-12-21 10:53:20.875 355 12278.30 53.67 54643.32 88888.00 2015-12-21 10:53:21.000 355 12278.17 53.55 54643.28 88888.00 2015-12-21 10:53:21.125 355 12278.10 53.42 54643.30 88888.00 2015-12-21 10:53:21.250 355 12278.00 53.33 54643.30 88888.00 2015-12-21 10:53:21.375 355 12277.90 53.25 54643.30 88888.00 2015-12-21 10:53:21.500 355 12277.75 53.12 54643.30 88888.00 2015-12-21 10:53:21.625 355 12277.65 53.08 54643.32 88888.00 2015-12-21 10:53:21.750 355 12277.55 53.00 54643.30 88888.00 2015-12-21 10:53:21.875 355 12277.45 52.92 54643.30 88888.00 2015-12-21 10:53:22.000 355 12277.33 52.80 54643.30 88888.00 2015-12-21 10:53:22.125 355 12277.25 52.65 54643.28 88888.00 2015-12-21 10:53:22.250 355 12277.20 52.55 54643.28 88888.00 2015-12-21 10:53:22.375 355 12277.10 52.48 54643.25 88888.00 2015-12-21 10:53:22.500 355 12277.02 52.38 54643.25 88888.00 2015-12-21 10:53:22.625 355 12276.98 52.30 54643.25 88888.00 2015-12-21 10:53:22.750 355 12276.95 52.20 54643.22 88888.00 2015-12-21 10:53:22.875 355 12276.92 52.15 54643.20 88888.00 2015-12-21 10:53:23.000 355 12276.90 52.10 54643.20 88888.00 2015-12-21 10:53:23.125 355 12276.85 52.00 54643.18 88888.00 2015-12-21 10:53:23.250 355 12276.83 51.88 54643.15 88888.00 2015-12-21 10:53:23.375 355 12276.77 51.83 54643.15 88888.00 2015-12-21 10:53:23.500 355 12276.75 51.77 54643.18 88888.00 2015-12-21 10:53:23.625 355 12276.75 51.70 54643.12 88888.00 2015-12-21 10:53:23.750 355 12276.70 51.62 54643.12 88888.00 2015-12-21 10:53:23.875 355 12276.70 51.58 54643.12 88888.00 2015-12-21 10:53:24.000 355 12276.70 51.52 54643.10 88888.00 2015-12-21 10:53:24.125 355 12276.62 51.45 54643.07 88888.00 2015-12-21 10:53:24.250 355 12276.62 51.38 54643.07 88888.00 2015-12-21 10:53:24.375 355 12276.65 51.35 54643.05 88888.00 2015-12-21 10:53:24.500 355 12276.62 51.25 54643.05 88888.00 2015-12-21 10:53:24.625 355 12276.58 51.20 54643.00 88888.00 2015-12-21 10:53:24.750 355 12276.60 51.17 54643.03 88888.00 2015-12-21 10:53:24.875 355 12276.58 51.12 54642.97 88888.00 2015-12-21 10:53:25.000 355 12276.58 51.00 54642.97 88888.00 2015-12-21 10:53:25.125 355 12276.62 50.95 54642.95 88888.00 2015-12-21 10:53:25.250 355 12276.70 50.88 54642.93 88888.00 2015-12-21 10:53:25.375 355 12276.67 50.80 54642.93 88888.00 2015-12-21 10:53:25.500 355 12276.67 50.70 54642.93 88888.00 2015-12-21 10:53:25.625 355 12276.73 50.60 54642.88 88888.00 2015-12-21 10:53:25.750 355 12276.73 50.55 54642.85 88888.00 2015-12-21 10:53:25.875 355 12276.70 50.48 54642.85 88888.00 2015-12-21 10:53:26.000 355 12276.67 50.42 54642.85 88888.00 2015-12-21 10:53:26.125 355 12276.62 50.35 54642.85 88888.00 2015-12-21 10:53:26.250 355 12276.62 50.25 54642.80 88888.00 2015-12-21 10:53:26.375 355 12276.67 50.17 54642.78 88888.00 2015-12-21 10:53:26.500 355 12276.70 50.12 54642.78 88888.00 2015-12-21 10:53:26.625 355 12276.73 50.02 54642.78 88888.00 2015-12-21 10:53:26.750 355 12276.80 49.95 54642.72 88888.00 2015-12-21 10:53:26.875 355 12276.80 49.83 54642.70 88888.00 2015-12-21 10:53:27.000 355 12276.85 49.77 54642.70 88888.00 2015-12-21 10:53:27.125 355 12276.85 49.67 54642.68 88888.00 2015-12-21 10:53:27.250 355 12276.85 49.58 54642.65 88888.00 2015-12-21 10:53:27.375 355 12276.88 49.50 54642.62 88888.00 2015-12-21 10:53:27.500 355 12276.92 49.42 54642.62 88888.00 2015-12-21 10:53:27.625 355 12276.92 49.33 54642.62 88888.00 2015-12-21 10:53:27.750 355 12276.95 49.17 54642.60 88888.00 2015-12-21 10:53:27.875 355 12277.05 49.10 54642.57 88888.00 2015-12-21 10:53:28.000 355 12277.10 49.02 54642.53 88888.00 2015-12-21 10:53:28.125 355 12277.15 48.90 54642.53 88888.00 2015-12-21 10:53:28.250 355 12277.17 48.83 54642.53 88888.00 2015-12-21 10:53:28.375 355 12277.17 48.77 54642.53 88888.00 2015-12-21 10:53:28.500 355 12277.20 48.73 54642.50 88888.00 2015-12-21 10:53:28.625 355 12277.25 48.65 54642.47 88888.00 2015-12-21 10:53:28.750 355 12277.38 48.60 54642.47 88888.00 2015-12-21 10:53:28.875 355 12277.48 48.52 54642.47 88888.00 2015-12-21 10:53:29.000 355 12277.48 48.48 54642.43 88888.00 2015-12-21 10:53:29.125 355 12277.52 48.40 54642.43 88888.00 2015-12-21 10:53:29.250 355 12277.55 48.33 54642.40 88888.00 2015-12-21 10:53:29.375 355 12277.60 48.30 54642.43 88888.00 2015-12-21 10:53:29.500 355 12277.65 48.20 54642.40 88888.00 2015-12-21 10:53:29.625 355 12277.73 48.12 54642.38 88888.00 2015-12-21 10:53:29.750 355 12277.70 48.05 54642.40 88888.00 2015-12-21 10:53:29.875 355 12277.67 47.98 54642.40 88888.00 2015-12-21 10:53:30.000 355 12277.75 47.98 54642.35 88888.00 2015-12-21 10:53:30.125 355 12277.85 47.95 54642.35 88888.00 2015-12-21 10:53:30.250 355 12277.83 47.90 54642.32 88888.00 2015-12-21 10:53:30.375 355 12277.85 47.88 54642.32 88888.00 2015-12-21 10:53:30.500 355 12277.98 47.80 54642.35 88888.00 2015-12-21 10:53:30.625 355 12278.08 47.70 54642.30 88888.00 2015-12-21 10:53:30.750 355 12278.15 47.67 54642.30 88888.00 2015-12-21 10:53:30.875 355 12278.17 47.62 54642.28 88888.00 2015-12-21 10:53:31.000 355 12278.15 47.52 54642.25 88888.00 2015-12-21 10:53:31.125 355 12278.20 47.50 54642.25 88888.00 2015-12-21 10:53:31.250 355 12278.27 47.38 54642.22 88888.00 2015-12-21 10:53:31.375 355 12278.35 47.40 54642.22 88888.00 2015-12-21 10:53:31.500 355 12278.35 47.35 54642.20 88888.00 2015-12-21 10:53:31.625 355 12278.33 47.25 54642.20 88888.00 2015-12-21 10:53:31.750 355 12278.38 47.20 54642.18 88888.00 2015-12-21 10:53:31.875 355 12278.45 47.17 54642.18 88888.00 2015-12-21 10:53:32.000 355 12278.45 47.10 54642.15 88888.00 2015-12-21 10:53:32.125 355 12278.45 47.05 54642.15 88888.00 2015-12-21 10:53:32.250 355 12278.52 46.95 54642.12 88888.00 2015-12-21 10:53:32.375 355 12278.60 46.85 54642.10 88888.00 2015-12-21 10:53:32.500 355 12278.62 46.75 54642.10 88888.00 2015-12-21 10:53:32.625 355 12278.62 46.67 54642.10 88888.00 2015-12-21 10:53:32.750 355 12278.65 46.60 54642.12 88888.00 2015-12-21 10:53:32.875 355 12278.60 46.58 54642.10 88888.00 2015-12-21 10:53:33.000 355 12278.60 46.50 54642.10 88888.00 2015-12-21 10:53:33.125 355 12278.60 46.42 54642.10 88888.00 2015-12-21 10:53:33.250 355 12278.62 46.35 54642.12 88888.00 2015-12-21 10:53:33.375 355 12278.67 46.30 54642.07 88888.00 2015-12-21 10:53:33.500 355 12278.70 46.27 54642.05 88888.00 2015-12-21 10:53:33.625 355 12278.65 46.20 54642.05 88888.00 2015-12-21 10:53:33.750 355 12278.60 46.10 54642.07 88888.00 2015-12-21 10:53:33.875 355 12278.62 46.00 54642.03 88888.00 2015-12-21 10:53:34.000 355 12278.75 45.98 54642.00 88888.00 2015-12-21 10:53:34.125 355 12278.80 45.92 54642.05 88888.00 2015-12-21 10:53:34.250 355 12278.77 45.92 54642.05 88888.00 2015-12-21 10:53:34.375 355 12278.77 45.90 54642.05 88888.00 2015-12-21 10:53:34.500 355 12278.75 45.90 54642.03 88888.00 2015-12-21 10:53:34.625 355 12278.75 45.88 54642.00 88888.00 2015-12-21 10:53:34.750 355 12278.75 45.85 54642.00 88888.00 2015-12-21 10:53:34.875 355 12278.75 45.83 54642.03 88888.00 2015-12-21 10:53:35.000 355 12278.75 45.80 54642.03 88888.00 2015-12-21 10:53:35.125 355 12278.73 45.85 54642.00 88888.00 2015-12-21 10:53:35.250 355 12278.73 45.80 54642.00 88888.00 2015-12-21 10:53:35.375 355 12278.77 45.75 54642.00 88888.00 2015-12-21 10:53:35.500 355 12278.85 45.73 54641.97 88888.00 2015-12-21 10:53:35.625 355 12278.83 45.70 54642.00 88888.00 2015-12-21 10:53:35.750 355 12278.80 45.65 54642.00 88888.00 2015-12-21 10:53:35.875 355 12278.83 45.65 54641.97 88888.00 2015-12-21 10:53:36.000 355 12278.80 45.67 54641.97 88888.00 2015-12-21 10:53:36.125 355 12278.80 45.67 54641.97 88888.00 2015-12-21 10:53:36.250 355 12278.83 45.67 54641.97 88888.00 2015-12-21 10:53:36.375 355 12278.88 45.67 54641.95 88888.00 2015-12-21 10:53:36.500 355 12278.77 45.65 54641.95 88888.00 2015-12-21 10:53:36.625 355 12278.75 45.60 54641.93 88888.00 2015-12-21 10:53:36.750 355 12278.77 45.62 54641.95 88888.00 2015-12-21 10:53:36.875 355 12278.77 45.62 54641.97 88888.00 2015-12-21 10:53:37.000 355 12278.77 45.58 54641.95 88888.00 2015-12-21 10:53:37.125 355 12278.77 45.58 54641.93 88888.00 2015-12-21 10:53:37.250 355 12278.73 45.60 54641.93 88888.00 2015-12-21 10:53:37.375 355 12278.75 45.55 54641.93 88888.00 2015-12-21 10:53:37.500 355 12278.67 45.55 54641.93 88888.00 2015-12-21 10:53:37.625 355 12278.62 45.52 54641.95 88888.00 2015-12-21 10:53:37.750 355 12278.65 45.50 54641.95 88888.00 2015-12-21 10:53:37.875 355 12278.67 45.48 54641.95 88888.00 2015-12-21 10:53:38.000 355 12278.60 45.42 54641.95 88888.00 2015-12-21 10:53:38.125 355 12278.55 45.38 54641.97 88888.00 2015-12-21 10:53:38.250 355 12278.52 45.35 54641.97 88888.00 2015-12-21 10:53:38.375 355 12278.55 45.33 54641.97 88888.00 2015-12-21 10:53:38.500 355 12278.55 45.27 54641.95 88888.00 2015-12-21 10:53:38.625 355 12278.58 45.23 54641.95 88888.00 2015-12-21 10:53:38.750 355 12278.62 45.23 54641.95 88888.00 2015-12-21 10:53:38.875 355 12278.58 45.23 54641.95 88888.00 2015-12-21 10:53:39.000 355 12278.45 45.20 54641.95 88888.00 2015-12-21 10:53:39.125 355 12278.45 45.15 54641.97 88888.00 2015-12-21 10:53:39.250 355 12278.48 45.12 54641.97 88888.00 2015-12-21 10:53:39.375 355 12278.52 45.12 54641.97 88888.00 2015-12-21 10:53:39.500 355 12278.55 45.12 54641.97 88888.00 2015-12-21 10:53:39.625 355 12278.52 45.12 54641.95 88888.00 2015-12-21 10:53:39.750 355 12278.50 45.12 54641.95 88888.00 2015-12-21 10:53:39.875 355 12278.52 45.10 54641.93 88888.00 2015-12-21 10:53:40.000 355 12278.48 45.05 54641.90 88888.00 2015-12-21 10:53:40.125 355 12278.45 45.08 54641.93 88888.00 2015-12-21 10:53:40.250 355 12278.42 45.08 54641.95 88888.00 2015-12-21 10:53:40.375 355 12278.42 45.08 54641.95 88888.00 2015-12-21 10:53:40.500 355 12278.42 45.00 54641.93 88888.00 2015-12-21 10:53:40.625 355 12278.45 45.00 54641.93 88888.00 2015-12-21 10:53:40.750 355 12278.45 45.02 54641.93 88888.00 2015-12-21 10:53:40.875 355 12278.42 45.05 54641.97 88888.00 2015-12-21 10:53:41.000 355 12278.45 45.10 54641.95 88888.00 2015-12-21 10:53:41.125 355 12278.42 45.10 54641.95 88888.00 2015-12-21 10:53:41.250 355 12278.38 45.15 54641.93 88888.00 2015-12-21 10:53:41.375 355 12278.33 45.20 54641.95 88888.00 2015-12-21 10:53:41.500 355 12278.33 45.20 54641.95 88888.00 2015-12-21 10:53:41.625 355 12278.33 45.25 54641.97 88888.00 2015-12-21 10:53:41.750 355 12278.38 45.25 54641.95 88888.00 2015-12-21 10:53:41.875 355 12278.38 45.27 54641.95 88888.00 2015-12-21 10:53:42.000 355 12278.35 45.25 54641.95 88888.00 2015-12-21 10:53:42.125 355 12278.25 45.27 54641.97 88888.00 2015-12-21 10:53:42.250 355 12278.25 45.30 54642.03 88888.00 2015-12-21 10:53:42.375 355 12278.25 45.35 54642.00 88888.00 2015-12-21 10:53:42.500 355 12278.20 45.40 54642.00 88888.00 2015-12-21 10:53:42.625 355 12278.05 45.45 54642.03 88888.00 2015-12-21 10:53:42.750 355 12278.08 45.50 54642.03 88888.00 2015-12-21 10:53:42.875 355 12278.00 45.50 54642.05 88888.00 2015-12-21 10:53:43.000 355 12277.92 45.58 54642.05 88888.00 2015-12-21 10:53:43.125 355 12277.88 45.62 54642.05 88888.00 2015-12-21 10:53:43.250 355 12277.77 45.62 54642.07 88888.00 2015-12-21 10:53:43.375 355 12277.73 45.65 54642.07 88888.00 2015-12-21 10:53:43.500 355 12277.73 45.65 54642.07 88888.00 2015-12-21 10:53:43.625 355 12277.73 45.65 54642.07 88888.00 2015-12-21 10:53:43.750 355 12277.65 45.70 54642.10 88888.00 2015-12-21 10:53:43.875 355 12277.55 45.67 54642.12 88888.00 2015-12-21 10:53:44.000 355 12277.50 45.67 54642.12 88888.00 2015-12-21 10:53:44.125 355 12277.48 45.70 54642.12 88888.00 2015-12-21 10:53:44.250 355 12277.38 45.67 54642.12 88888.00 2015-12-21 10:53:44.375 355 12277.38 45.67 54642.15 88888.00 2015-12-21 10:53:44.500 355 12277.27 45.67 54642.12 88888.00 2015-12-21 10:53:44.625 355 12277.23 45.67 54642.15 88888.00 2015-12-21 10:53:44.750 355 12277.23 45.70 54642.15 88888.00 2015-12-21 10:53:44.875 355 12277.20 45.67 54642.15 88888.00 2015-12-21 10:53:45.000 355 12277.17 45.65 54642.15 88888.00 2015-12-21 10:53:45.125 355 12277.10 45.62 54642.12 88888.00 2015-12-21 10:53:45.250 355 12277.02 45.58 54642.15 88888.00 2015-12-21 10:53:45.375 355 12276.98 45.58 54642.15 88888.00 2015-12-21 10:53:45.500 355 12276.92 45.52 54642.12 88888.00 2015-12-21 10:53:45.625 355 12276.88 45.50 54642.15 88888.00 2015-12-21 10:53:45.750 355 12276.83 45.48 54642.18 88888.00 2015-12-21 10:53:45.875 355 12276.70 45.42 54642.20 88888.00 2015-12-21 10:53:46.000 355 12276.60 45.38 54642.20 88888.00 2015-12-21 10:53:46.125 355 12276.67 45.33 54642.20 88888.00 2015-12-21 10:53:46.250 355 12276.65 45.25 54642.22 88888.00 2015-12-21 10:53:46.375 355 12276.58 45.25 54642.22 88888.00 2015-12-21 10:53:46.500 355 12276.40 45.15 54642.22 88888.00 2015-12-21 10:53:46.625 355 12276.35 45.08 54642.25 88888.00 2015-12-21 10:53:46.750 355 12276.35 45.02 54642.25 88888.00 2015-12-21 10:53:46.875 355 12276.25 44.95 54642.25 88888.00 2015-12-21 10:53:47.000 355 12276.17 44.88 54642.22 88888.00 2015-12-21 10:53:47.125 355 12276.12 44.80 54642.25 88888.00 2015-12-21 10:53:47.250 355 12276.05 44.77 54642.28 88888.00 2015-12-21 10:53:47.375 355 12276.00 44.73 54642.25 88888.00 2015-12-21 10:53:47.500 355 12275.92 44.67 54642.25 88888.00 2015-12-21 10:53:47.625 355 12275.88 44.62 54642.28 88888.00 2015-12-21 10:53:47.750 355 12275.80 44.58 54642.28 88888.00 2015-12-21 10:53:47.875 355 12275.65 44.48 54642.28 88888.00 2015-12-21 10:53:48.000 355 12275.58 44.38 54642.28 88888.00 2015-12-21 10:53:48.125 355 12275.52 44.33 54642.28 88888.00 2015-12-21 10:53:48.250 355 12275.42 44.23 54642.30 88888.00 2015-12-21 10:53:48.375 355 12275.33 44.20 54642.30 88888.00 2015-12-21 10:53:48.500 355 12275.27 44.17 54642.30 88888.00 2015-12-21 10:53:48.625 355 12275.17 44.15 54642.32 88888.00 2015-12-21 10:53:48.750 355 12275.12 44.05 54642.32 88888.00 2015-12-21 10:53:48.875 355 12275.05 43.98 54642.32 88888.00 2015-12-21 10:53:49.000 355 12274.90 43.90 54642.32 88888.00 2015-12-21 10:53:49.125 355 12274.75 43.83 54642.35 88888.00 2015-12-21 10:53:49.250 355 12274.62 43.70 54642.35 88888.00 2015-12-21 10:53:49.375 355 12274.62 43.65 54642.35 88888.00 2015-12-21 10:53:49.500 355 12274.60 43.60 54642.38 88888.00 2015-12-21 10:53:49.625 355 12274.58 43.55 54642.38 88888.00 2015-12-21 10:53:49.750 355 12274.45 43.48 54642.40 88888.00 2015-12-21 10:53:49.875 355 12274.33 43.38 54642.40 88888.00 2015-12-21 10:53:50.000 355 12274.23 43.27 54642.40 88888.00 2015-12-21 10:53:50.125 355 12274.17 43.20 54642.43 88888.00 2015-12-21 10:53:50.250 355 12274.10 43.08 54642.43 88888.00 2015-12-21 10:53:50.375 355 12274.10 43.00 54642.43 88888.00 2015-12-21 10:53:50.500 355 12274.00 42.88 54642.45 88888.00 2015-12-21 10:53:50.625 355 12273.92 42.75 54642.47 88888.00 2015-12-21 10:53:50.750 355 12273.80 42.65 54642.45 88888.00 2015-12-21 10:53:50.875 355 12273.73 42.58 54642.50 88888.00 2015-12-21 10:53:51.000 355 12273.73 42.50 54642.50 88888.00 2015-12-21 10:53:51.125 355 12273.60 42.42 54642.50 88888.00 2015-12-21 10:53:51.250 355 12273.50 42.33 54642.50 88888.00 2015-12-21 10:53:51.375 355 12273.55 42.23 54642.47 88888.00 2015-12-21 10:53:51.500 355 12273.60 42.10 54642.53 88888.00 2015-12-21 10:53:51.625 355 12273.58 41.98 54642.55 88888.00 2015-12-21 10:53:51.750 355 12273.50 41.90 54642.53 88888.00 2015-12-21 10:53:51.875 355 12273.40 41.80 54642.53 88888.00 2015-12-21 10:53:52.000 355 12273.42 41.73 54642.55 88888.00 2015-12-21 10:53:52.125 355 12273.40 41.60 54642.57 88888.00 2015-12-21 10:53:52.250 355 12273.40 41.50 54642.60 88888.00 2015-12-21 10:53:52.375 355 12273.40 41.42 54642.57 88888.00 2015-12-21 10:53:52.500 355 12273.45 41.27 54642.55 88888.00 2015-12-21 10:53:52.625 355 12273.50 41.12 54642.57 88888.00 2015-12-21 10:53:52.750 355 12273.48 41.05 54642.55 88888.00 2015-12-21 10:53:52.875 355 12273.50 40.95 54642.55 88888.00 2015-12-21 10:53:53.000 355 12273.48 40.85 54642.55 88888.00 2015-12-21 10:53:53.125 355 12273.48 40.75 54642.55 88888.00 2015-12-21 10:53:53.250 355 12273.42 40.60 54642.60 88888.00 2015-12-21 10:53:53.375 355 12273.50 40.52 54642.57 88888.00 2015-12-21 10:53:53.500 355 12273.55 40.40 54642.57 88888.00 2015-12-21 10:53:53.625 355 12273.62 40.25 54642.55 88888.00 2015-12-21 10:53:53.750 355 12273.65 40.10 54642.57 88888.00 2015-12-21 10:53:53.875 355 12273.62 40.00 54642.57 88888.00 2015-12-21 10:53:54.000 355 12273.73 39.88 54642.57 88888.00 2015-12-21 10:53:54.125 355 12273.77 39.77 54642.57 88888.00 2015-12-21 10:53:54.250 355 12273.80 39.62 54642.57 88888.00 2015-12-21 10:53:54.375 355 12273.83 39.52 54642.60 88888.00 2015-12-21 10:53:54.500 355 12273.80 39.45 54642.65 88888.00 2015-12-21 10:53:54.625 355 12273.80 39.30 54642.65 88888.00 2015-12-21 10:53:54.750 355 12273.83 39.17 54642.65 88888.00 2015-12-21 10:53:54.875 355 12273.88 39.02 54642.65 88888.00 2015-12-21 10:53:55.000 355 12273.85 38.90 54642.65 88888.00 2015-12-21 10:53:55.125 355 12273.80 38.83 54642.65 88888.00 2015-12-21 10:53:55.250 355 12273.75 38.70 54642.68 88888.00 2015-12-21 10:53:55.375 355 12273.75 38.55 54642.65 88888.00 2015-12-21 10:53:55.500 355 12273.75 38.40 54642.68 88888.00 2015-12-21 10:53:55.625 355 12273.65 38.30 54642.68 88888.00 2015-12-21 10:53:55.750 355 12273.60 38.20 54642.70 88888.00 2015-12-21 10:53:55.875 355 12273.55 38.08 54642.72 88888.00 2015-12-21 10:53:56.000 355 12273.45 37.92 54642.72 88888.00 2015-12-21 10:53:56.125 355 12273.38 37.77 54642.78 88888.00 2015-12-21 10:53:56.250 355 12273.33 37.62 54642.78 88888.00 2015-12-21 10:53:56.375 355 12273.30 37.55 54642.78 88888.00 2015-12-21 10:53:56.500 355 12273.27 37.42 54642.78 88888.00 2015-12-21 10:53:56.625 355 12273.15 37.27 54642.82 88888.00 2015-12-21 10:53:56.750 355 12273.05 37.15 54642.82 88888.00 2015-12-21 10:53:56.875 355 12272.98 37.00 54642.85 88888.00 2015-12-21 10:53:57.000 355 12272.90 36.88 54642.85 88888.00 2015-12-21 10:53:57.125 355 12272.83 36.75 54642.90 88888.00 2015-12-21 10:53:57.250 355 12272.73 36.60 54642.90 88888.00 2015-12-21 10:53:57.375 355 12272.65 36.55 54642.88 88888.00 2015-12-21 10:53:57.500 355 12272.55 36.45 54642.90 88888.00 2015-12-21 10:53:57.625 355 12272.45 36.30 54642.90 88888.00 2015-12-21 10:53:57.750 355 12272.40 36.17 54642.95 88888.00 2015-12-21 10:53:57.875 355 12272.27 36.10 54642.97 88888.00 2015-12-21 10:53:58.000 355 12272.12 36.00 54642.95 88888.00 2015-12-21 10:53:58.125 355 12271.98 35.90 54642.97 88888.00 2015-12-21 10:53:58.250 355 12271.90 35.77 54643.00 88888.00 2015-12-21 10:53:58.375 355 12271.85 35.67 54643.00 88888.00 2015-12-21 10:53:58.500 355 12271.70 35.58 54642.97 88888.00 2015-12-21 10:53:58.625 355 12271.58 35.45 54643.00 88888.00 2015-12-21 10:53:58.750 355 12271.48 35.33 54643.00 88888.00 2015-12-21 10:53:58.875 355 12271.40 35.23 54643.03 88888.00 2015-12-21 10:53:59.000 355 12271.25 35.15 54643.03 88888.00 2015-12-21 10:53:59.125 355 12271.08 35.05 54643.03 88888.00 2015-12-21 10:53:59.250 355 12270.92 34.88 54643.03 88888.00 2015-12-21 10:53:59.375 355 12270.90 34.77 54643.03 88888.00 2015-12-21 10:53:59.500 355 12270.83 34.73 54643.03 88888.00 2015-12-21 10:53:59.625 355 12270.75 34.62 54643.05 88888.00 2015-12-21 10:53:59.750 355 12270.67 34.52 54643.05 88888.00 2015-12-21 10:53:59.875 355 12270.55 34.40 54643.07 88888.00 2015-12-21 10:54:00.000 355 12270.45 34.27 54643.07 88888.00 2015-12-21 10:54:00.125 355 12270.33 34.12 54643.10 88888.00 2015-12-21 10:54:00.250 355 12270.17 33.90 54643.07 88888.00 2015-12-21 10:54:00.375 355 12270.10 33.80 54643.10 88888.00 2015-12-21 10:54:00.500 355 12270.02 33.65 54643.10 88888.00 2015-12-21 10:54:00.625 355 12269.95 33.48 54643.10 88888.00 2015-12-21 10:54:00.750 355 12269.80 33.30 54643.10 88888.00 2015-12-21 10:54:00.875 355 12269.83 33.17 54643.10 88888.00 2015-12-21 10:54:01.000 355 12269.80 33.00 54643.10 88888.00 2015-12-21 10:54:01.125 355 12269.73 32.92 54643.05 88888.00 2015-12-21 10:54:01.250 355 12269.73 32.75 54643.05 88888.00 2015-12-21 10:54:01.375 355 12269.73 32.67 54643.05 88888.00 2015-12-21 10:54:01.500 355 12269.73 32.58 54643.05 88888.00 2015-12-21 10:54:01.625 355 12269.73 32.45 54643.03 88888.00 2015-12-21 10:54:01.750 355 12269.70 32.33 54643.07 88888.00 2015-12-21 10:54:01.875 355 12269.62 32.20 54643.07 88888.00 2015-12-21 10:54:02.000 355 12269.55 32.12 54643.05 88888.00 2015-12-21 10:54:02.125 355 12269.58 32.05 54643.05 88888.00 2015-12-21 10:54:02.250 355 12269.58 31.98 54643.05 88888.00 2015-12-21 10:54:02.375 355 12269.58 31.93 54643.03 88888.00 2015-12-21 10:54:02.500 355 12269.55 31.80 54643.00 88888.00 2015-12-21 10:54:02.625 355 12269.52 31.70 54643.00 88888.00 2015-12-21 10:54:02.750 355 12269.52 31.60 54642.97 88888.00 2015-12-21 10:54:02.875 355 12269.48 31.50 54642.97 88888.00 2015-12-21 10:54:03.000 355 12269.35 31.45 54642.95 88888.00 2015-12-21 10:54:03.125 355 12269.33 31.38 54642.97 88888.00 2015-12-21 10:54:03.250 355 12269.30 31.30 54642.95 88888.00 2015-12-21 10:54:03.375 355 12269.27 31.25 54642.93 88888.00 2015-12-21 10:54:03.500 355 12269.17 31.20 54642.93 88888.00 2015-12-21 10:54:03.625 355 12269.17 31.15 54642.95 88888.00 2015-12-21 10:54:03.750 355 12269.20 31.05 54642.93 88888.00 2015-12-21 10:54:03.875 355 12269.10 30.98 54642.88 88888.00 2015-12-21 10:54:04.000 355 12269.05 30.90 54642.85 88888.00 2015-12-21 10:54:04.125 355 12269.02 30.80 54642.85 88888.00 2015-12-21 10:54:04.250 355 12269.08 30.73 54642.82 88888.00 2015-12-21 10:54:04.375 355 12269.10 30.70 54642.82 88888.00 2015-12-21 10:54:04.500 355 12269.08 30.62 54642.82 88888.00 2015-12-21 10:54:04.625 355 12269.08 30.55 54642.78 88888.00 2015-12-21 10:54:04.750 355 12269.17 30.43 54642.78 88888.00 2015-12-21 10:54:04.875 355 12269.15 30.30 54642.75 88888.00 2015-12-21 10:54:05.000 355 12269.15 30.18 54642.70 88888.00 2015-12-21 10:54:05.125 355 12269.25 30.10 54642.70 88888.00 2015-12-21 10:54:05.250 355 12269.27 30.00 54642.68 88888.00 2015-12-21 10:54:05.375 355 12269.33 29.95 54642.62 88888.00 2015-12-21 10:54:05.500 355 12269.38 29.90 54642.57 88888.00 2015-12-21 10:54:05.625 355 12269.45 29.85 54642.55 88888.00 2015-12-21 10:54:05.750 355 12269.52 29.82 54642.55 88888.00 2015-12-21 10:54:05.875 355 12269.65 29.75 54642.50 88888.00 2015-12-21 10:54:06.000 355 12269.77 29.65 54642.45 88888.00 2015-12-21 10:54:06.125 355 12269.90 29.62 54642.43 88888.00 2015-12-21 10:54:06.250 355 12270.05 29.52 54642.38 88888.00 2015-12-21 10:54:06.375 355 12270.20 29.45 54642.32 88888.00 2015-12-21 10:54:06.500 355 12270.30 29.38 54642.28 88888.00 2015-12-21 10:54:06.625 355 12270.45 29.27 54642.22 88888.00 2015-12-21 10:54:06.750 355 12270.65 29.20 54642.20 88888.00 2015-12-21 10:54:06.875 355 12270.83 29.12 54642.15 88888.00 2015-12-21 10:54:07.000 355 12271.02 29.07 54642.10 88888.00 2015-12-21 10:54:07.125 355 12271.15 29.00 54642.05 88888.00 2015-12-21 10:54:07.250 355 12271.30 28.95 54642.00 88888.00 2015-12-21 10:54:07.375 355 12271.58 28.93 54641.93 88888.00 2015-12-21 10:54:07.500 355 12271.80 28.88 54641.85 88888.00 2015-12-21 10:54:07.625 355 12271.92 28.82 54641.80 88888.00 2015-12-21 10:54:07.750 355 12272.10 28.80 54641.75 88888.00 2015-12-21 10:54:07.875 355 12272.33 28.77 54641.70 88888.00 2015-12-21 10:54:08.000 355 12272.52 28.75 54641.62 88888.00 2015-12-21 10:54:08.125 355 12272.67 28.75 54641.57 88888.00 2015-12-21 10:54:08.250 355 12272.80 28.75 54641.50 88888.00 2015-12-21 10:54:08.375 355 12273.00 28.77 54641.43 88888.00 2015-12-21 10:54:08.500 355 12273.20 28.75 54641.35 88888.00 2015-12-21 10:54:08.625 355 12273.38 28.73 54641.30 88888.00 2015-12-21 10:54:08.750 355 12273.50 28.68 54641.28 88888.00 2015-12-21 10:54:08.875 355 12273.62 28.68 54641.18 88888.00 2015-12-21 10:54:09.000 355 12273.73 28.68 54641.15 88888.00 2015-12-21 10:54:09.125 355 12273.80 28.65 54641.10 88888.00 2015-12-21 10:54:09.250 355 12273.98 28.68 54641.03 88888.00 2015-12-21 10:54:09.375 355 12274.08 28.70 54640.97 88888.00 2015-12-21 10:54:09.500 355 12274.17 28.70 54640.93 88888.00 2015-12-21 10:54:09.625 355 12274.23 28.68 54640.88 88888.00 2015-12-21 10:54:09.750 355 12274.20 28.62 54640.82 88888.00 2015-12-21 10:54:09.875 355 12274.27 28.60 54640.78 88888.00 2015-12-21 10:54:10.000 355 12274.27 28.57 54640.75 88888.00 2015-12-21 10:54:10.125 355 12274.20 28.57 54640.72 88888.00 2015-12-21 10:54:10.250 355 12274.10 28.50 54640.70 88888.00 2015-12-21 10:54:10.375 355 12274.05 28.50 54640.62 88888.00 2015-12-21 10:54:10.500 355 12274.02 28.50 54640.57 88888.00 2015-12-21 10:54:10.625 355 12274.05 28.50 54640.55 88888.00 2015-12-21 10:54:10.750 355 12273.98 28.45 54640.47 88888.00 2015-12-21 10:54:10.875 355 12273.83 28.38 54640.43 88888.00 2015-12-21 10:54:11.000 355 12273.77 28.32 54640.40 88888.00 2015-12-21 10:54:11.125 355 12273.77 28.27 54640.38 88888.00 2015-12-21 10:54:11.250 355 12273.73 28.25 54640.38 88888.00 2015-12-21 10:54:11.375 355 12273.62 28.18 54640.32 88888.00 2015-12-21 10:54:11.500 355 12273.55 28.07 54640.28 88888.00 2015-12-21 10:54:11.625 355 12273.48 27.98 54640.22 88888.00 2015-12-21 10:54:11.750 355 12273.40 27.88 54640.20 88888.00 2015-12-21 10:54:11.875 355 12273.33 27.82 54640.18 88888.00 2015-12-21 10:54:12.000 355 12273.17 27.73 54640.12 88888.00 2015-12-21 10:54:12.125 355 12273.17 27.62 54640.07 88888.00 2015-12-21 10:54:12.250 355 12273.05 27.50 54640.07 88888.00 2015-12-21 10:54:12.375 355 12272.95 27.35 54640.03 88888.00 2015-12-21 10:54:12.500 355 12272.85 27.20 54640.00 88888.00 2015-12-21 10:54:12.625 355 12272.80 27.05 54639.97 88888.00 2015-12-21 10:54:12.750 355 12272.75 26.90 54639.95 88888.00 2015-12-21 10:54:12.875 355 12272.70 26.80 54639.93 88888.00 2015-12-21 10:54:13.000 355 12272.62 26.65 54639.90 88888.00 2015-12-21 10:54:13.125 355 12272.52 26.45 54639.88 88888.00 2015-12-21 10:54:13.250 355 12272.48 26.30 54639.85 88888.00 2015-12-21 10:54:13.375 355 12272.45 26.18 54639.82 88888.00 2015-12-21 10:54:13.500 355 12272.38 26.07 54639.82 88888.00 2015-12-21 10:54:13.625 355 12272.30 25.90 54639.78 88888.00 2015-12-21 10:54:13.750 355 12272.27 25.80 54639.78 88888.00 2015-12-21 10:54:13.875 355 12272.20 25.65 54639.72 88888.00 2015-12-21 10:54:14.000 355 12272.15 25.52 54639.68 88888.00 2015-12-21 10:54:14.125 355 12272.10 25.40 54639.68 88888.00 2015-12-21 10:54:14.250 355 12272.08 25.20 54639.65 88888.00 2015-12-21 10:54:14.375 355 12272.05 25.12 54639.62 88888.00 2015-12-21 10:54:14.500 355 12272.00 25.02 54639.60 88888.00 2015-12-21 10:54:14.625 355 12271.95 24.95 54639.60 88888.00 2015-12-21 10:54:14.750 355 12271.90 24.90 54639.55 88888.00 2015-12-21 10:54:14.875 355 12271.88 24.80 54639.53 88888.00 2015-12-21 10:54:15.000 355 12271.85 24.75 54639.50 88888.00 2015-12-21 10:54:15.125 355 12271.90 24.73 54639.50 88888.00 2015-12-21 10:54:15.250 355 12271.85 24.62 54639.47 88888.00 2015-12-21 10:54:15.375 355 12271.80 24.57 54639.45 88888.00 2015-12-21 10:54:15.500 355 12271.73 24.50 54639.47 88888.00 2015-12-21 10:54:15.625 355 12271.67 24.48 54639.45 88888.00 2015-12-21 10:54:15.750 355 12271.62 24.40 54639.43 88888.00 2015-12-21 10:54:15.875 355 12271.55 24.32 54639.43 88888.00 2015-12-21 10:54:16.000 355 12271.50 24.25 54639.38 88888.00 2015-12-21 10:54:16.125 355 12271.45 24.20 54639.35 88888.00 2015-12-21 10:54:16.250 355 12271.35 24.10 54639.32 88888.00 2015-12-21 10:54:16.375 355 12271.35 24.07 54639.30 88888.00 2015-12-21 10:54:16.500 355 12271.35 24.02 54639.30 88888.00 2015-12-21 10:54:16.625 355 12271.33 23.98 54639.28 88888.00 2015-12-21 10:54:16.750 355 12271.27 23.98 54639.25 88888.00 2015-12-21 10:54:16.875 355 12271.27 23.93 54639.22 88888.00 2015-12-21 10:54:17.000 355 12271.30 23.90 54639.20 88888.00 2015-12-21 10:54:17.125 355 12271.27 23.90 54639.18 88888.00 2015-12-21 10:54:17.250 355 12271.23 23.82 54639.18 88888.00 2015-12-21 10:54:17.375 355 12271.25 23.82 54639.15 88888.00 2015-12-21 10:54:17.500 355 12271.25 23.75 54639.12 88888.00 2015-12-21 10:54:17.625 355 12271.20 23.73 54639.12 88888.00 2015-12-21 10:54:17.750 355 12271.17 23.65 54639.10 88888.00 2015-12-21 10:54:17.875 355 12271.15 23.55 54639.07 88888.00 2015-12-21 10:54:18.000 355 12271.17 23.48 54639.05 88888.00 2015-12-21 10:54:18.125 355 12271.15 23.40 54639.03 88888.00 2015-12-21 10:54:18.250 355 12271.12 23.27 54638.97 88888.00 2015-12-21 10:54:18.375 355 12271.15 23.23 54638.97 88888.00 2015-12-21 10:54:18.500 355 12271.17 23.20 54638.95 88888.00 2015-12-21 10:54:18.625 355 12271.25 23.15 54638.95 88888.00 2015-12-21 10:54:18.750 355 12271.30 23.05 54638.90 88888.00 2015-12-21 10:54:18.875 355 12271.35 22.95 54638.85 88888.00 2015-12-21 10:54:19.000 355 12271.40 22.88 54638.85 88888.00 2015-12-21 10:54:19.125 355 12271.38 22.80 54638.85 88888.00 2015-12-21 10:54:19.250 355 12271.33 22.70 54638.82 88888.00 2015-12-21 10:54:19.375 355 12271.35 22.65 54638.82 88888.00 2015-12-21 10:54:19.500 355 12271.35 22.57 54638.78 88888.00 2015-12-21 10:54:19.625 355 12271.40 22.48 54638.75 88888.00 2015-12-21 10:54:19.750 355 12271.40 22.43 54638.72 88888.00 2015-12-21 10:54:19.875 355 12271.40 22.38 54638.70 88888.00 2015-12-21 10:54:20.000 355 12271.42 22.35 54638.65 88888.00 2015-12-21 10:54:20.125 355 12271.45 22.32 54638.62 88888.00 2015-12-21 10:54:20.250 355 12271.40 22.27 54638.60 88888.00 2015-12-21 10:54:20.375 355 12271.42 22.23 54638.60 88888.00 2015-12-21 10:54:20.500 355 12271.40 22.15 54638.57 88888.00 2015-12-21 10:54:20.625 355 12271.40 22.07 54638.55 88888.00 2015-12-21 10:54:20.750 355 12271.40 22.05 54638.53 88888.00 2015-12-21 10:54:20.875 355 12271.45 22.05 54638.53 88888.00 2015-12-21 10:54:21.000 355 12271.45 22.07 54638.47 88888.00 2015-12-21 10:54:21.125 355 12271.50 22.05 54638.45 88888.00 2015-12-21 10:54:21.250 355 12271.48 22.07 54638.43 88888.00 2015-12-21 10:54:21.375 355 12271.42 22.05 54638.40 88888.00 2015-12-21 10:54:21.500 355 12271.42 22.07 54638.38 88888.00 2015-12-21 10:54:21.625 355 12271.42 22.12 54638.32 88888.00 2015-12-21 10:54:21.750 355 12271.33 22.18 54638.28 88888.00 2015-12-21 10:54:21.875 355 12271.30 22.20 54638.28 88888.00 2015-12-21 10:54:22.000 355 12271.33 22.23 54638.25 88888.00 2015-12-21 10:54:22.125 355 12271.35 22.25 54638.25 88888.00 2015-12-21 10:54:22.250 355 12271.25 22.30 54638.22 88888.00 2015-12-21 10:54:22.375 355 12271.20 22.38 54638.18 88888.00 2015-12-21 10:54:22.500 355 12271.15 22.40 54638.15 88888.00 2015-12-21 10:54:22.625 355 12271.10 22.43 54638.12 88888.00 2015-12-21 10:54:22.750 355 12271.08 22.48 54638.10 88888.00 2015-12-21 10:54:22.875 355 12271.02 22.57 54638.07 88888.00 2015-12-21 10:54:23.000 355 12270.92 22.68 54638.05 88888.00 2015-12-21 10:54:23.125 355 12270.83 22.70 54638.03 88888.00 2015-12-21 10:54:23.250 355 12270.73 22.80 54637.97 88888.00 2015-12-21 10:54:23.375 355 12270.65 22.85 54637.97 88888.00 2015-12-21 10:54:23.500 355 12270.52 22.90 54637.95 88888.00 2015-12-21 10:54:23.625 355 12270.42 22.95 54637.95 88888.00 2015-12-21 10:54:23.750 355 12270.30 23.02 54637.95 88888.00 2015-12-21 10:54:23.875 355 12270.20 23.07 54637.93 88888.00 2015-12-21 10:54:24.000 355 12270.15 23.12 54637.88 88888.00 2015-12-21 10:54:24.125 355 12270.05 23.12 54637.85 88888.00 2015-12-21 10:54:24.250 355 12270.00 23.18 54637.82 88888.00 2015-12-21 10:54:24.375 355 12270.00 23.20 54637.85 88888.00 2015-12-21 10:54:24.500 355 12269.85 23.25 54637.78 88888.00 2015-12-21 10:54:24.625 355 12269.77 23.25 54637.72 88888.00 2015-12-21 10:54:24.750 355 12269.70 23.25 54637.70 88888.00 2015-12-21 10:54:24.875 355 12269.62 23.30 54637.70 88888.00 2015-12-21 10:54:25.000 355 12269.52 23.35 54637.68 88888.00 2015-12-21 10:54:25.125 355 12269.40 23.38 54637.65 88888.00 2015-12-21 10:54:25.250 355 12269.38 23.40 54637.57 88888.00 2015-12-21 10:54:25.375 355 12269.35 23.43 54637.53 88888.00 2015-12-21 10:54:25.500 355 12269.30 23.45 54637.50 88888.00 2015-12-21 10:54:25.625 355 12269.30 23.45 54637.45 88888.00 2015-12-21 10:54:25.750 355 12269.30 23.43 54637.45 88888.00 2015-12-21 10:54:25.875 355 12269.33 23.40 54637.43 88888.00 2015-12-21 10:54:26.000 355 12269.30 23.38 54637.38 88888.00 2015-12-21 10:54:26.125 355 12269.27 23.38 54637.38 88888.00 2015-12-21 10:54:26.250 355 12269.23 23.30 54637.35 88888.00 2015-12-21 10:54:26.375 355 12269.17 23.27 54637.32 88888.00 2015-12-21 10:54:26.500 355 12269.02 23.23 54637.32 88888.00 2015-12-21 10:54:26.625 355 12269.00 23.18 54637.28 88888.00 2015-12-21 10:54:26.750 355 12268.98 23.18 54637.25 88888.00 2015-12-21 10:54:26.875 355 12268.92 23.18 54637.22 88888.00 2015-12-21 10:54:27.000 355 12268.90 23.12 54637.18 88888.00 2015-12-21 10:54:27.125 355 12268.85 23.05 54637.15 88888.00 2015-12-21 10:54:27.250 355 12268.77 23.05 54637.10 88888.00 2015-12-21 10:54:27.375 355 12268.77 23.02 54637.05 88888.00 2015-12-21 10:54:27.500 355 12268.70 23.00 54637.05 88888.00 2015-12-21 10:54:27.625 355 12268.58 22.98 54637.03 88888.00 2015-12-21 10:54:27.750 355 12268.52 22.88 54637.00 88888.00 2015-12-21 10:54:27.875 355 12268.48 22.82 54636.97 88888.00 2015-12-21 10:54:28.000 355 12268.45 22.77 54636.93 88888.00 2015-12-21 10:54:28.125 355 12268.42 22.77 54636.90 88888.00 2015-12-21 10:54:28.250 355 12268.33 22.80 54636.85 88888.00 2015-12-21 10:54:28.375 355 12268.30 22.85 54636.82 88888.00 2015-12-21 10:54:28.500 355 12268.33 22.82 54636.80 88888.00 2015-12-21 10:54:28.625 355 12268.27 22.82 54636.75 88888.00 2015-12-21 10:54:28.750 355 12268.23 22.82 54636.70 88888.00 2015-12-21 10:54:28.875 355 12268.17 22.80 54636.68 88888.00 2015-12-21 10:54:29.000 355 12268.17 22.75 54636.65 88888.00 2015-12-21 10:54:29.125 355 12268.12 22.68 54636.65 88888.00 2015-12-21 10:54:29.250 355 12268.00 22.65 54636.60 88888.00 2015-12-21 10:54:29.375 355 12267.98 22.62 54636.57 88888.00 2015-12-21 10:54:29.500 355 12267.95 22.65 54636.55 88888.00 2015-12-21 10:54:29.625 355 12267.88 22.62 54636.53 88888.00 2015-12-21 10:54:29.750 355 12267.70 22.57 54636.50 88888.00 2015-12-21 10:54:29.875 355 12267.60 22.55 54636.45 88888.00 2015-12-21 10:54:30.000 355 12267.50 22.52 54636.43 88888.00 2015-12-21 10:54:30.125 355 12267.38 22.50 54636.40 88888.00 2015-12-21 10:54:30.250 355 12267.25 22.50 54636.38 88888.00 2015-12-21 10:54:30.375 355 12267.12 22.45 54636.32 88888.00 2015-12-21 10:54:30.500 355 12267.08 22.45 54636.32 88888.00 2015-12-21 10:54:30.625 355 12267.05 22.43 54636.30 88888.00 2015-12-21 10:54:30.750 355 12266.98 22.38 54636.28 88888.00 2015-12-21 10:54:30.875 355 12266.80 22.35 54636.22 88888.00 2015-12-21 10:54:31.000 355 12266.65 22.38 54636.15 88888.00 2015-12-21 10:54:31.125 355 12266.60 22.40 54636.12 88888.00 2015-12-21 10:54:31.250 355 12266.50 22.40 54636.10 88888.00 2015-12-21 10:54:31.375 355 12266.48 22.40 54636.07 88888.00 2015-12-21 10:54:31.500 355 12266.40 22.38 54636.03 88888.00 2015-12-21 10:54:31.625 355 12266.35 22.38 54636.03 88888.00 2015-12-21 10:54:31.750 355 12266.33 22.38 54635.97 88888.00 2015-12-21 10:54:31.875 355 12266.23 22.32 54635.95 88888.00 2015-12-21 10:54:32.000 355 12266.12 22.30 54635.93 88888.00 2015-12-21 10:54:32.125 355 12266.02 22.30 54635.88 88888.00 2015-12-21 10:54:32.250 355 12265.92 22.27 54635.82 88888.00 2015-12-21 10:54:32.375 355 12265.88 22.30 54635.80 88888.00 2015-12-21 10:54:32.500 355 12265.85 22.23 54635.72 88888.00 2015-12-21 10:54:32.625 355 12265.80 22.18 54635.68 88888.00 2015-12-21 10:54:32.750 355 12265.73 22.10 54635.62 88888.00 2015-12-21 10:54:32.875 355 12265.65 22.02 54635.57 88888.00 2015-12-21 10:54:33.000 355 12265.60 22.00 54635.57 88888.00 2015-12-21 10:54:33.125 355 12265.58 21.95 54635.55 88888.00 2015-12-21 10:54:33.250 355 12265.48 21.90 54635.50 88888.00 2015-12-21 10:54:33.375 355 12265.50 21.85 54635.40 88888.00 2015-12-21 10:54:33.500 355 12265.52 21.80 54635.38 88888.00 2015-12-21 10:54:33.625 355 12265.52 21.73 54635.30 88888.00 2015-12-21 10:54:33.750 355 12265.50 21.65 54635.25 88888.00 2015-12-21 10:54:33.875 355 12265.48 21.62 54635.20 88888.00 2015-12-21 10:54:34.000 355 12265.48 21.60 54635.15 88888.00 2015-12-21 10:54:34.125 355 12265.52 21.55 54635.05 88888.00 2015-12-21 10:54:34.250 355 12265.52 21.48 54634.95 88888.00 2015-12-21 10:54:34.375 355 12265.58 21.45 54634.93 88888.00 2015-12-21 10:54:34.500 355 12265.58 21.43 54634.88 88888.00 2015-12-21 10:54:34.625 355 12265.58 21.38 54634.78 88888.00 2015-12-21 10:54:34.750 355 12265.62 21.27 54634.75 88888.00 2015-12-21 10:54:34.875 355 12265.65 21.23 54634.68 88888.00 2015-12-21 10:54:35.000 355 12265.65 21.15 54634.62 88888.00 2015-12-21 10:54:35.125 355 12265.65 21.12 54634.55 88888.00 2015-12-21 10:54:35.250 355 12265.60 21.10 54634.47 88888.00 2015-12-21 10:54:35.375 355 12265.58 21.05 54634.43 88888.00 2015-12-21 10:54:35.500 355 12265.62 20.98 54634.38 88888.00 2015-12-21 10:54:35.625 355 12265.65 20.88 54634.30 88888.00 2015-12-21 10:54:35.750 355 12265.70 20.80 54634.25 88888.00 2015-12-21 10:54:35.875 355 12265.62 20.80 54634.20 88888.00 2015-12-21 10:54:36.000 355 12265.58 20.75 54634.10 88888.00 2015-12-21 10:54:36.125 355 12265.55 20.70 54634.03 88888.00 2015-12-21 10:54:36.250 355 12265.62 20.65 54633.97 88888.00 2015-12-21 10:54:36.375 355 12265.67 20.65 54633.88 88888.00 2015-12-21 10:54:36.500 355 12265.70 20.65 54633.80 88888.00 2015-12-21 10:54:36.625 355 12265.70 20.60 54633.72 88888.00 2015-12-21 10:54:36.750 355 12265.73 20.57 54633.65 88888.00 2015-12-21 10:54:36.875 355 12265.67 20.50 54633.62 88888.00 2015-12-21 10:54:37.000 355 12265.62 20.50 54633.55 88888.00 2015-12-21 10:54:37.125 355 12265.62 20.50 54633.47 88888.00 2015-12-21 10:54:37.250 355 12265.60 20.52 54633.40 88888.00 2015-12-21 10:54:37.375 355 12265.62 20.52 54633.35 88888.00 2015-12-21 10:54:37.500 355 12265.62 20.52 54633.25 88888.00 2015-12-21 10:54:37.625 355 12265.58 20.52 54633.15 88888.00 2015-12-21 10:54:37.750 355 12265.52 20.52 54633.07 88888.00 2015-12-21 10:54:37.875 355 12265.50 20.55 54633.05 88888.00 2015-12-21 10:54:38.000 355 12265.45 20.55 54632.97 88888.00 2015-12-21 10:54:38.125 355 12265.40 20.57 54632.88 88888.00 2015-12-21 10:54:38.250 355 12265.30 20.62 54632.80 88888.00 2015-12-21 10:54:38.375 355 12265.27 20.62 54632.75 88888.00 2015-12-21 10:54:38.500 355 12265.30 20.68 54632.68 88888.00 2015-12-21 10:54:38.625 355 12265.27 20.70 54632.62 88888.00 2015-12-21 10:54:38.750 355 12265.23 20.73 54632.57 88888.00 2015-12-21 10:54:38.875 355 12265.15 20.73 54632.47 88888.00 2015-12-21 10:54:39.000 355 12265.12 20.75 54632.40 88888.00 2015-12-21 10:54:39.125 355 12265.10 20.77 54632.35 88888.00 2015-12-21 10:54:39.250 355 12264.92 20.80 54632.25 88888.00 2015-12-21 10:54:39.375 355 12264.95 20.80 54632.20 88888.00 2015-12-21 10:54:39.500 355 12265.00 20.82 54632.12 88888.00 2015-12-21 10:54:39.625 355 12264.92 20.82 54632.03 88888.00 2015-12-21 10:54:39.750 355 12264.83 20.85 54631.95 88888.00 2015-12-21 10:54:39.875 355 12264.70 20.90 54631.90 88888.00 2015-12-21 10:54:40.000 355 12264.58 20.93 54631.82 88888.00 2015-12-21 10:54:40.125 355 12264.58 21.00 54631.75 88888.00 2015-12-21 10:54:40.250 355 12264.55 21.00 54631.70 88888.00 2015-12-21 10:54:40.375 355 12264.48 21.00 54631.65 88888.00 2015-12-21 10:54:40.500 355 12264.40 20.95 54631.57 88888.00 2015-12-21 10:54:40.625 355 12264.33 20.95 54631.53 88888.00 2015-12-21 10:54:40.750 355 12264.27 20.98 54631.45 88888.00 2015-12-21 10:54:40.875 355 12264.25 20.98 54631.32 88888.00 2015-12-21 10:54:41.000 355 12264.15 20.98 54631.25 88888.00 2015-12-21 10:54:41.125 355 12264.05 20.95 54631.20 88888.00 2015-12-21 10:54:41.250 355 12263.98 20.98 54631.12 88888.00 2015-12-21 10:54:41.375 355 12264.00 21.02 54631.07 88888.00 2015-12-21 10:54:41.500 355 12264.00 21.05 54631.00 88888.00 2015-12-21 10:54:41.625 355 12263.95 21.00 54630.95 88888.00 2015-12-21 10:54:41.750 355 12263.83 20.98 54630.88 88888.00 2015-12-21 10:54:41.875 355 12263.70 20.93 54630.78 88888.00 2015-12-21 10:54:42.000 355 12263.60 20.88 54630.70 88888.00 2015-12-21 10:54:42.125 355 12263.55 20.88 54630.62 88888.00 2015-12-21 10:54:42.250 355 12263.45 20.90 54630.60 88888.00 2015-12-21 10:54:42.375 355 12263.35 20.93 54630.55 88888.00 2015-12-21 10:54:42.500 355 12263.33 21.02 54630.50 88888.00 2015-12-21 10:54:42.625 355 12263.20 21.00 54630.40 88888.00 2015-12-21 10:54:42.750 355 12263.08 21.05 54630.32 88888.00 2015-12-21 10:54:42.875 355 12263.05 21.10 54630.25 88888.00 2015-12-21 10:54:43.000 355 12263.05 21.15 54630.18 88888.00 2015-12-21 10:54:43.125 355 12262.98 21.23 54630.12 88888.00 2015-12-21 10:54:43.250 355 12262.85 21.27 54630.03 88888.00 2015-12-21 10:54:43.375 355 12262.75 21.32 54629.97 88888.00 2015-12-21 10:54:43.500 355 12262.67 21.35 54629.93 88888.00 2015-12-21 10:54:43.625 355 12262.60 21.43 54629.82 88888.00 2015-12-21 10:54:43.750 355 12262.45 21.48 54629.78 88888.00 2015-12-21 10:54:43.875 355 12262.33 21.48 54629.68 88888.00 2015-12-21 10:54:44.000 355 12262.23 21.55 54629.62 88888.00 2015-12-21 10:54:44.125 355 12262.15 21.60 54629.57 88888.00 2015-12-21 10:54:44.250 355 12262.00 21.62 54629.55 88888.00 2015-12-21 10:54:44.375 355 12261.92 21.73 54629.50 88888.00 2015-12-21 10:54:44.500 355 12261.83 21.82 54629.38 88888.00 2015-12-21 10:54:44.625 355 12261.73 21.98 54629.30 88888.00 2015-12-21 10:54:44.750 355 12261.65 22.10 54629.22 88888.00 2015-12-21 10:54:44.875 355 12261.50 22.20 54629.18 88888.00 2015-12-21 10:54:45.000 355 12261.40 22.27 54629.10 88888.00 2015-12-21 10:54:45.125 355 12261.33 22.35 54629.05 88888.00 2015-12-21 10:54:45.250 355 12261.15 22.43 54628.97 88888.00 2015-12-21 10:54:45.375 355 12261.05 22.55 54628.90 88888.00 2015-12-21 10:54:45.500 355 12260.95 22.62 54628.82 88888.00 2015-12-21 10:54:45.625 355 12260.92 22.75 54628.75 88888.00 2015-12-21 10:54:45.750 355 12260.95 22.77 54628.68 88888.00 2015-12-21 10:54:45.875 355 12260.88 22.80 54628.60 88888.00 2015-12-21 10:54:46.000 355 12260.75 22.93 54628.55 88888.00 2015-12-21 10:54:46.125 355 12260.62 23.02 54628.50 88888.00 2015-12-21 10:54:46.250 355 12260.52 23.12 54628.43 88888.00 2015-12-21 10:54:46.375 355 12260.42 23.20 54628.38 88888.00 2015-12-21 10:54:46.500 355 12260.23 23.25 54628.28 88888.00 2015-12-21 10:54:46.625 355 12260.15 23.35 54628.22 88888.00 2015-12-21 10:54:46.750 355 12260.10 23.43 54628.12 88888.00 2015-12-21 10:54:46.875 355 12260.05 23.50 54628.05 88888.00 2015-12-21 10:54:47.000 355 12260.02 23.55 54628.00 88888.00 2015-12-21 10:54:47.125 355 12260.00 23.65 54627.95 88888.00 2015-12-21 10:54:47.250 355 12259.92 23.68 54627.88 88888.00 2015-12-21 10:54:47.375 355 12259.90 23.77 54627.82 88888.00 2015-12-21 10:54:47.500 355 12259.88 23.88 54627.72 88888.00 2015-12-21 10:54:47.625 355 12259.77 23.93 54627.68 88888.00 2015-12-21 10:54:47.750 355 12259.70 24.02 54627.62 88888.00 2015-12-21 10:54:47.875 355 12259.55 24.12 54627.55 88888.00 2015-12-21 10:54:48.000 355 12259.40 24.20 54627.43 88888.00 2015-12-21 10:54:48.125 355 12259.33 24.30 54627.38 88888.00 2015-12-21 10:54:48.250 355 12259.25 24.40 54627.30 88888.00 2015-12-21 10:54:48.375 355 12259.25 24.45 54627.22 88888.00 2015-12-21 10:54:48.500 355 12259.20 24.52 54627.18 88888.00 2015-12-21 10:54:48.625 355 12259.12 24.57 54627.10 88888.00 2015-12-21 10:54:48.750 355 12259.02 24.65 54627.03 88888.00 2015-12-21 10:54:48.875 355 12258.95 24.77 54626.97 88888.00 2015-12-21 10:54:49.000 355 12258.88 24.82 54626.88 88888.00 2015-12-21 10:54:49.125 355 12258.77 24.90 54626.82 88888.00 2015-12-21 10:54:49.250 355 12258.70 25.00 54626.70 88888.00 2015-12-21 10:54:49.375 355 12258.62 25.07 54626.62 88888.00 2015-12-21 10:54:49.500 355 12258.55 25.15 54626.55 88888.00 2015-12-21 10:54:49.625 355 12258.55 25.25 54626.45 88888.00 2015-12-21 10:54:49.750 355 12258.48 25.38 54626.40 88888.00 2015-12-21 10:54:49.875 355 12258.42 25.45 54626.35 88888.00 2015-12-21 10:54:50.000 355 12258.35 25.55 54626.28 88888.00 2015-12-21 10:54:50.125 355 12258.27 25.62 54626.22 88888.00 2015-12-21 10:54:50.250 355 12258.23 25.70 54626.15 88888.00 2015-12-21 10:54:50.375 355 12258.12 25.80 54626.05 88888.00 2015-12-21 10:54:50.500 355 12257.98 25.88 54626.00 88888.00 2015-12-21 10:54:50.625 355 12257.88 25.98 54625.90 88888.00 2015-12-21 10:54:50.750 355 12257.75 26.00 54625.85 88888.00 2015-12-21 10:54:50.875 355 12257.65 25.98 54625.75 88888.00 2015-12-21 10:54:51.000 355 12257.52 26.00 54625.65 88888.00 2015-12-21 10:54:51.125 355 12257.35 26.02 54625.62 88888.00 2015-12-21 10:54:51.250 355 12257.25 26.07 54625.53 88888.00 2015-12-21 10:54:51.375 355 12257.15 26.12 54625.45 88888.00 2015-12-21 10:54:51.500 355 12257.05 26.15 54625.38 88888.00 2015-12-21 10:54:51.625 355 12256.88 26.15 54625.30 88888.00 2015-12-21 10:54:51.750 355 12256.77 26.15 54625.22 88888.00 2015-12-21 10:54:51.875 355 12256.67 26.15 54625.15 88888.00 2015-12-21 10:54:52.000 355 12256.60 26.12 54625.07 88888.00 2015-12-21 10:54:52.125 355 12256.52 26.12 54625.05 88888.00 2015-12-21 10:54:52.250 355 12256.40 26.10 54624.97 88888.00 2015-12-21 10:54:52.375 355 12256.30 26.10 54624.93 88888.00 2015-12-21 10:54:52.500 355 12256.12 26.07 54624.85 88888.00 2015-12-21 10:54:52.625 355 12256.05 26.05 54624.80 88888.00 2015-12-21 10:54:52.750 355 12255.95 26.00 54624.75 88888.00 2015-12-21 10:54:52.875 355 12255.75 25.90 54624.70 88888.00 2015-12-21 10:54:53.000 355 12255.65 25.85 54624.65 88888.00 2015-12-21 10:54:53.125 355 12255.52 25.80 54624.60 88888.00 2015-12-21 10:54:53.250 355 12255.38 25.75 54624.55 88888.00 2015-12-21 10:54:53.375 355 12255.23 25.70 54624.47 88888.00 2015-12-21 10:54:53.500 355 12255.02 25.62 54624.43 88888.00 2015-12-21 10:54:53.625 355 12254.80 25.55 54624.40 88888.00 2015-12-21 10:54:53.750 355 12254.60 25.45 54624.32 88888.00 2015-12-21 10:54:53.875 355 12254.42 25.40 54624.28 88888.00 2015-12-21 10:54:54.000 355 12254.23 25.35 54624.22 88888.00 2015-12-21 10:54:54.125 355 12254.05 25.25 54624.20 88888.00 2015-12-21 10:54:54.250 355 12253.83 25.12 54624.15 88888.00 2015-12-21 10:54:54.375 355 12253.67 25.05 54624.10 88888.00 2015-12-21 10:54:54.500 355 12253.45 24.93 54624.05 88888.00 2015-12-21 10:54:54.625 355 12253.20 24.80 54624.00 88888.00 2015-12-21 10:54:54.750 355 12252.95 24.73 54624.00 88888.00 2015-12-21 10:54:54.875 355 12252.80 24.65 54623.95 88888.00 2015-12-21 10:54:55.000 355 12252.62 24.57 54623.93 88888.00 2015-12-21 10:54:55.125 355 12252.38 24.48 54623.90 88888.00 2015-12-21 10:54:55.250 355 12252.23 24.35 54623.85 88888.00 2015-12-21 10:54:55.375 355 12252.05 24.27 54623.80 88888.00 2015-12-21 10:54:55.500 355 12251.92 24.18 54623.78 88888.00 2015-12-21 10:54:55.625 355 12251.75 24.10 54623.75 88888.00 2015-12-21 10:54:55.750 355 12251.50 24.02 54623.70 88888.00 2015-12-21 10:54:55.875 355 12251.27 23.98 54623.68 88888.00 2015-12-21 10:54:56.000 355 12251.08 23.95 54623.65 88888.00 2015-12-21 10:54:56.125 355 12250.88 23.88 54623.62 88888.00 2015-12-21 10:54:56.250 355 12250.70 23.80 54623.57 88888.00 2015-12-21 10:54:56.375 355 12250.58 23.80 54623.55 88888.00 2015-12-21 10:54:56.500 355 12250.35 23.73 54623.50 88888.00 2015-12-21 10:54:56.625 355 12250.12 23.62 54623.47 88888.00 2015-12-21 10:54:56.750 355 12250.00 23.57 54623.43 88888.00 2015-12-21 10:54:56.875 355 12249.85 23.52 54623.43 88888.00 2015-12-21 10:54:57.000 355 12249.65 23.52 54623.38 88888.00 2015-12-21 10:54:57.125 355 12249.42 23.45 54623.32 88888.00 2015-12-21 10:54:57.250 355 12249.20 23.38 54623.32 88888.00 2015-12-21 10:54:57.375 355 12249.12 23.30 54623.28 88888.00 2015-12-21 10:54:57.500 355 12248.90 23.23 54623.25 88888.00 2015-12-21 10:54:57.625 355 12248.73 23.15 54623.22 88888.00 2015-12-21 10:54:57.750 355 12248.52 23.05 54623.20 88888.00 2015-12-21 10:54:57.875 355 12248.23 22.95 54623.20 88888.00 2015-12-21 10:54:58.000 355 12248.02 22.85 54623.20 88888.00 2015-12-21 10:54:58.125 355 12247.83 22.77 54623.20 88888.00 2015-12-21 10:54:58.250 355 12247.60 22.65 54623.20 88888.00 2015-12-21 10:54:58.375 355 12247.42 22.57 54623.15 88888.00 2015-12-21 10:54:58.500 355 12247.15 22.48 54623.12 88888.00 2015-12-21 10:54:58.625 355 12246.88 22.35 54623.10 88888.00 2015-12-21 10:54:58.750 355 12246.60 22.25 54623.10 88888.00 2015-12-21 10:54:58.875 355 12246.38 22.12 54623.07 88888.00 2015-12-21 10:54:59.000 355 12246.15 22.00 54623.07 88888.00 2015-12-21 10:54:59.125 355 12245.88 21.85 54623.07 88888.00 2015-12-21 10:54:59.250 355 12245.52 21.73 54623.07 88888.00 2015-12-21 10:54:59.375 355 12245.23 21.65 54623.07 88888.00 2015-12-21 10:54:59.500 355 12244.92 21.55 54623.05 88888.00 2015-12-21 10:54:59.625 355 12244.58 21.45 54623.07 88888.00 2015-12-21 10:54:59.750 355 12244.35 21.35 54623.05 88888.00 2015-12-21 10:54:59.875 355 12244.23 21.25 54623.03 88888.00 2015-12-21 10:55:00.000 355 12244.10 21.18 54623.00 88888.00 2015-12-21 10:55:00.125 355 12243.80 21.10 54623.00 88888.00 2015-12-21 10:55:00.250 355 12243.48 20.95 54622.97 88888.00 2015-12-21 10:55:00.375 355 12243.27 20.88 54623.00 88888.00 2015-12-21 10:55:00.500 355 12243.05 20.80 54622.97 88888.00 2015-12-21 10:55:00.625 355 12242.83 20.70 54622.97 88888.00 2015-12-21 10:55:00.750 355 12242.58 20.60 54622.95 88888.00 2015-12-21 10:55:00.875 355 12242.33 20.50 54622.95 88888.00 2015-12-21 10:55:01.000 355 12242.10 20.40 54622.95 88888.00 2015-12-21 10:55:01.125 355 12241.80 20.35 54622.95 88888.00 2015-12-21 10:55:01.250 355 12241.50 20.20 54622.95 88888.00 2015-12-21 10:55:01.375 355 12241.33 20.18 54622.93 88888.00 2015-12-21 10:55:01.500 355 12241.15 20.07 54622.88 88888.00 2015-12-21 10:55:01.625 355 12240.95 20.00 54622.90 88888.00 2015-12-21 10:55:01.750 355 12240.77 19.98 54622.88 88888.00 2015-12-21 10:55:01.875 355 12240.58 19.95 54622.85 88888.00 2015-12-21 10:55:02.000 355 12240.38 19.85 54622.85 88888.00 2015-12-21 10:55:02.125 355 12240.10 19.75 54622.82 88888.00 2015-12-21 10:55:02.250 355 12239.90 19.62 54622.78 88888.00 2015-12-21 10:55:02.375 355 12239.80 19.62 54622.75 88888.00 2015-12-21 10:55:02.500 355 12239.62 19.55 54622.75 88888.00 2015-12-21 10:55:02.625 355 12239.50 19.50 54622.75 88888.00 2015-12-21 10:55:02.750 355 12239.35 19.48 54622.72 88888.00 2015-12-21 10:55:02.875 355 12239.17 19.43 54622.70 88888.00 2015-12-21 10:55:03.000 355 12239.00 19.32 54622.65 88888.00 2015-12-21 10:55:03.125 355 12238.88 19.25 54622.62 88888.00 2015-12-21 10:55:03.250 355 12238.75 19.20 54622.60 88888.00 2015-12-21 10:55:03.375 355 12238.67 19.18 54622.55 88888.00 2015-12-21 10:55:03.500 355 12238.62 19.20 54622.50 88888.00 2015-12-21 10:55:03.625 355 12238.55 19.18 54622.45 88888.00 2015-12-21 10:55:03.750 355 12238.50 19.12 54622.45 88888.00 2015-12-21 10:55:03.875 355 12238.48 19.10 54622.45 88888.00 2015-12-21 10:55:04.000 355 12238.42 19.05 54622.40 88888.00 2015-12-21 10:55:04.125 355 12238.40 19.05 54622.35 88888.00 2015-12-21 10:55:04.250 355 12238.40 19.00 54622.30 88888.00 2015-12-21 10:55:04.375 355 12238.42 19.02 54622.28 88888.00 2015-12-21 10:55:04.500 355 12238.42 18.98 54622.22 88888.00 2015-12-21 10:55:04.625 355 12238.40 18.98 54622.18 88888.00 2015-12-21 10:55:04.750 355 12238.38 18.98 54622.10 88888.00 2015-12-21 10:55:04.875 355 12238.27 19.02 54622.10 88888.00 2015-12-21 10:55:05.000 355 12238.25 19.05 54622.05 88888.00 2015-12-21 10:55:05.125 355 12238.27 19.10 54622.00 88888.00 2015-12-21 10:55:05.250 355 12238.23 19.10 54621.97 88888.00 2015-12-21 10:55:05.375 355 12238.20 19.15 54621.93 88888.00 2015-12-21 10:55:05.500 355 12238.20 19.20 54621.90 88888.00 2015-12-21 10:55:05.625 355 12238.23 19.23 54621.82 88888.00 2015-12-21 10:55:05.750 355 12238.17 19.23 54621.78 88888.00 2015-12-21 10:55:05.875 355 12238.23 19.20 54621.75 88888.00 2015-12-21 10:55:06.000 355 12238.25 19.20 54621.70 88888.00 2015-12-21 10:55:06.125 355 12238.27 19.23 54621.62 88888.00 2015-12-21 10:55:06.250 355 12238.27 19.25 54621.60 88888.00 2015-12-21 10:55:06.375 355 12238.27 19.25 54621.57 88888.00 2015-12-21 10:55:06.500 355 12238.23 19.25 54621.53 88888.00 2015-12-21 10:55:06.625 355 12238.17 19.20 54621.47 88888.00 2015-12-21 10:55:06.750 355 12238.15 19.23 54621.43 88888.00 2015-12-21 10:55:06.875 355 12238.20 19.23 54621.35 88888.00 2015-12-21 10:55:07.000 355 12238.23 19.18 54621.28 88888.00 2015-12-21 10:55:07.125 355 12238.12 19.23 54621.25 88888.00 2015-12-21 10:55:07.250 355 12238.12 19.23 54621.18 88888.00 2015-12-21 10:55:07.375 355 12238.23 19.20 54621.15 88888.00 2015-12-21 10:55:07.500 355 12238.23 19.18 54621.10 88888.00 2015-12-21 10:55:07.625 355 12238.12 19.12 54621.05 88888.00 2015-12-21 10:55:07.750 355 12238.10 19.05 54621.00 88888.00 2015-12-21 10:55:07.875 355 12238.12 19.02 54620.93 88888.00 2015-12-21 10:55:08.000 355 12238.12 18.98 54620.88 88888.00 2015-12-21 10:55:08.125 355 12238.12 18.93 54620.85 88888.00 2015-12-21 10:55:08.250 355 12238.12 18.88 54620.82 88888.00 2015-12-21 10:55:08.375 355 12238.10 18.85 54620.80 88888.00 2015-12-21 10:55:08.500 355 12238.02 18.75 54620.75 88888.00 2015-12-21 10:55:08.625 355 12238.00 18.73 54620.70 88888.00 2015-12-21 10:55:08.750 355 12238.08 18.65 54620.62 88888.00 2015-12-21 10:55:08.875 355 12238.10 18.60 54620.57 88888.00 2015-12-21 10:55:09.000 355 12238.10 18.52 54620.55 88888.00 2015-12-21 10:55:09.125 355 12238.12 18.43 54620.53 88888.00 2015-12-21 10:55:09.250 355 12238.12 18.35 54620.45 88888.00 2015-12-21 10:55:09.375 355 12238.15 18.30 54620.38 88888.00 2015-12-21 10:55:09.500 355 12238.17 18.20 54620.35 88888.00 2015-12-21 10:55:09.625 355 12238.23 18.12 54620.32 88888.00 2015-12-21 10:55:09.750 355 12238.27 18.05 54620.28 88888.00 2015-12-21 10:55:09.875 355 12238.30 17.95 54620.22 88888.00 2015-12-21 10:55:10.000 355 12238.23 17.85 54620.18 88888.00 2015-12-21 10:55:10.125 355 12238.20 17.77 54620.15 88888.00 2015-12-21 10:55:10.250 355 12238.27 17.73 54620.10 88888.00 2015-12-21 10:55:10.375 355 12238.38 17.68 54620.03 88888.00 2015-12-21 10:55:10.500 355 12238.40 17.57 54620.00 88888.00 2015-12-21 10:55:10.625 355 12238.48 17.50 54619.93 88888.00 2015-12-21 10:55:10.750 355 12238.55 17.43 54619.88 88888.00 2015-12-21 10:55:10.875 355 12238.62 17.40 54619.80 88888.00 2015-12-21 10:55:11.000 355 12238.67 17.35 54619.72 88888.00 2015-12-21 10:55:11.125 355 12238.77 17.30 54619.68 88888.00 2015-12-21 10:55:11.250 355 12238.90 17.25 54619.62 88888.00 2015-12-21 10:55:11.375 355 12239.00 17.18 54619.57 88888.00 2015-12-21 10:55:11.500 355 12239.08 17.18 54619.50 88888.00 2015-12-21 10:55:11.625 355 12239.08 17.15 54619.45 88888.00 2015-12-21 10:55:11.750 355 12239.15 17.10 54619.38 88888.00 2015-12-21 10:55:11.875 355 12239.27 17.10 54619.32 88888.00 2015-12-21 10:55:12.000 355 12239.40 17.07 54619.25 88888.00 2015-12-21 10:55:12.125 355 12239.48 17.05 54619.20 88888.00 2015-12-21 10:55:12.250 355 12239.52 17.00 54619.12 88888.00 2015-12-21 10:55:12.375 355 12239.65 17.02 54619.10 88888.00 2015-12-21 10:55:12.500 355 12239.75 17.00 54619.00 88888.00 2015-12-21 10:55:12.625 355 12239.83 17.00 54618.93 88888.00 2015-12-21 10:55:12.750 355 12239.85 16.98 54618.88 88888.00 2015-12-21 10:55:12.875 355 12239.88 16.98 54618.82 88888.00 2015-12-21 10:55:13.000 355 12239.90 16.98 54618.78 88888.00 2015-12-21 10:55:13.125 355 12240.02 16.98 54618.78 88888.00 2015-12-21 10:55:13.250 355 12240.12 17.02 54618.68 88888.00 2015-12-21 10:55:13.375 355 12240.20 17.05 54618.60 88888.00 2015-12-21 10:55:13.500 355 12240.25 17.07 54618.55 88888.00 2015-12-21 10:55:13.625 355 12240.30 17.10 54618.47 88888.00 2015-12-21 10:55:13.750 355 12240.40 17.12 54618.40 88888.00 2015-12-21 10:55:13.875 355 12240.52 17.12 54618.32 88888.00 2015-12-21 10:55:14.000 355 12240.62 17.15 54618.28 88888.00 2015-12-21 10:55:14.125 355 12240.67 17.18 54618.22 88888.00 2015-12-21 10:55:14.250 355 12240.80 17.23 54618.12 88888.00 2015-12-21 10:55:14.375 355 12240.90 17.25 54618.10 88888.00 2015-12-21 10:55:14.500 355 12240.98 17.32 54618.03 88888.00 2015-12-21 10:55:14.625 355 12241.02 17.38 54617.97 88888.00 2015-12-21 10:55:14.750 355 12241.12 17.40 54617.88 88888.00 2015-12-21 10:55:14.875 355 12241.27 17.48 54617.80 88888.00 2015-12-21 10:55:15.000 355 12241.35 17.50 54617.72 88888.00 2015-12-21 10:55:15.125 355 12241.40 17.55 54617.68 88888.00 2015-12-21 10:55:15.250 355 12241.52 17.57 54617.60 88888.00 2015-12-21 10:55:15.375 355 12241.60 17.60 54617.55 88888.00 2015-12-21 10:55:15.500 355 12241.70 17.65 54617.47 88888.00 2015-12-21 10:55:15.625 355 12241.77 17.75 54617.40 88888.00 2015-12-21 10:55:15.750 355 12241.90 17.82 54617.32 88888.00 2015-12-21 10:55:15.875 355 12241.95 17.85 54617.25 88888.00 2015-12-21 10:55:16.000 355 12242.00 17.90 54617.18 88888.00 2015-12-21 10:55:16.125 355 12242.10 17.93 54617.12 88888.00 2015-12-21 10:55:16.250 355 12242.23 17.95 54617.03 88888.00 2015-12-21 10:55:16.375 355 12242.27 17.98 54616.97 88888.00 2015-12-21 10:55:16.500 355 12242.38 18.02 54616.90 88888.00 2015-12-21 10:55:16.625 355 12242.52 18.07 54616.82 88888.00 2015-12-21 10:55:16.750 355 12242.65 18.12 54616.80 88888.00 2015-12-21 10:55:16.875 355 12242.70 18.12 54616.75 88888.00 2015-12-21 10:55:17.000 355 12242.83 18.15 54616.68 88888.00 2015-12-21 10:55:17.125 355 12242.92 18.12 54616.62 88888.00 2015-12-21 10:55:17.250 355 12242.92 18.20 54616.55 88888.00 2015-12-21 10:55:17.375 355 12243.05 18.23 54616.50 88888.00 2015-12-21 10:55:17.500 355 12243.12 18.30 54616.45 88888.00 2015-12-21 10:55:17.625 355 12243.23 18.35 54616.38 88888.00 2015-12-21 10:55:17.750 355 12243.30 18.43 54616.32 88888.00 2015-12-21 10:55:17.875 355 12243.38 18.45 54616.22 88888.00 2015-12-21 10:55:18.000 355 12243.52 18.50 54616.15 88888.00 2015-12-21 10:55:18.125 355 12243.62 18.57 54616.12 88888.00 2015-12-21 10:55:18.250 355 12243.70 18.68 54616.05 88888.00 2015-12-21 10:55:18.375 355 12243.77 18.75 54616.00 88888.00 2015-12-21 10:55:18.500 355 12243.80 18.85 54615.95 88888.00 2015-12-21 10:55:18.625 355 12243.88 18.93 54615.90 88888.00 2015-12-21 10:55:18.750 355 12243.92 18.95 54615.88 88888.00 2015-12-21 10:55:18.875 355 12243.98 19.00 54615.85 88888.00 2015-12-21 10:55:19.000 355 12244.02 19.02 54615.78 88888.00 2015-12-21 10:55:19.125 355 12244.15 19.05 54615.70 88888.00 2015-12-21 10:55:19.250 355 12244.23 19.07 54615.60 88888.00 2015-12-21 10:55:19.375 355 12244.17 19.10 54615.57 88888.00 2015-12-21 10:55:19.500 355 12244.15 19.18 54615.55 88888.00 2015-12-21 10:55:19.625 355 12244.17 19.23 54615.53 88888.00 2015-12-21 10:55:19.750 355 12244.27 19.32 54615.50 88888.00 2015-12-21 10:55:19.875 355 12244.38 19.40 54615.45 88888.00 2015-12-21 10:55:20.000 355 12244.35 19.50 54615.38 88888.00 2015-12-21 10:55:20.125 355 12244.33 19.60 54615.32 88888.00 2015-12-21 10:55:20.250 355 12244.33 19.77 54615.32 88888.00 2015-12-21 10:55:20.375 355 12244.23 19.95 54615.30 88888.00 2015-12-21 10:55:20.500 355 12244.20 20.05 54615.28 88888.00 2015-12-21 10:55:20.625 355 12244.23 20.12 54615.22 88888.00 2015-12-21 10:55:20.750 355 12244.23 20.25 54615.15 88888.00 2015-12-21 10:55:20.875 355 12244.30 20.35 54615.15 88888.00 2015-12-21 10:55:21.000 355 12244.27 20.50 54615.12 88888.00 2015-12-21 10:55:21.125 355 12244.20 20.68 54615.10 88888.00 2015-12-21 10:55:21.250 355 12244.12 20.85 54615.05 88888.00 2015-12-21 10:55:21.375 355 12244.08 20.98 54615.03 88888.00 2015-12-21 10:55:21.500 355 12243.98 21.10 54615.00 88888.00 2015-12-21 10:55:21.625 355 12244.00 21.23 54614.97 88888.00 2015-12-21 10:55:21.750 355 12243.92 21.45 54614.93 88888.00 2015-12-21 10:55:21.875 355 12243.75 21.62 54614.93 88888.00 2015-12-21 10:55:22.000 355 12243.62 21.75 54614.88 88888.00 2015-12-21 10:55:22.125 355 12243.52 21.95 54614.85 88888.00 2015-12-21 10:55:22.250 355 12243.45 22.15 54614.82 88888.00 2015-12-21 10:55:22.375 355 12243.42 22.32 54614.82 88888.00 2015-12-21 10:55:22.500 355 12243.40 22.50 54614.78 88888.00 2015-12-21 10:55:22.625 355 12243.33 22.65 54614.72 88888.00 2015-12-21 10:55:22.750 355 12243.33 22.80 54614.70 88888.00 2015-12-21 10:55:22.875 355 12243.25 22.90 54614.72 88888.00 2015-12-21 10:55:23.000 355 12243.15 23.02 54614.65 88888.00 2015-12-21 10:55:23.125 355 12243.02 23.20 54614.65 88888.00 2015-12-21 10:55:23.250 355 12242.95 23.35 54614.65 88888.00 2015-12-21 10:55:23.375 355 12242.95 23.50 54614.62 88888.00 2015-12-21 10:55:23.500 355 12242.88 23.68 54614.62 88888.00 2015-12-21 10:55:23.625 355 12242.85 23.88 54614.60 88888.00 2015-12-21 10:55:23.750 355 12242.77 24.07 54614.57 88888.00 2015-12-21 10:55:23.875 355 12242.67 24.20 54614.55 88888.00 2015-12-21 10:55:24.000 355 12242.65 24.35 54614.53 88888.00 2015-12-21 10:55:24.125 355 12242.52 24.45 54614.53 88888.00 2015-12-21 10:55:24.250 355 12242.35 24.55 54614.50 88888.00 2015-12-21 10:55:24.375 355 12242.23 24.65 54614.53 88888.00 2015-12-21 10:55:24.500 355 12242.08 24.80 54614.53 88888.00 2015-12-21 10:55:24.625 355 12241.92 24.98 54614.55 88888.00 2015-12-21 10:55:24.750 355 12241.67 25.10 54614.55 88888.00 2015-12-21 10:55:24.875 355 12241.52 25.25 54614.55 88888.00 2015-12-21 10:55:25.000 355 12241.38 25.35 54614.53 88888.00 2015-12-21 10:55:25.125 355 12241.20 25.55 54614.57 88888.00 2015-12-21 10:55:25.250 355 12241.08 25.68 54614.60 88888.00 2015-12-21 10:55:25.375 355 12240.95 25.77 54614.62 88888.00 2015-12-21 10:55:25.500 355 12240.83 25.88 54614.60 88888.00 2015-12-21 10:55:25.625 355 12240.73 26.02 54614.60 88888.00 2015-12-21 10:55:25.750 355 12240.60 26.23 54614.65 88888.00 2015-12-21 10:55:25.875 355 12240.45 26.35 54614.65 88888.00 2015-12-21 10:55:26.000 355 12240.35 26.52 54614.62 88888.00 2015-12-21 10:55:26.125 355 12240.20 26.70 54614.68 88888.00 2015-12-21 10:55:26.250 355 12240.08 26.85 54614.70 88888.00 2015-12-21 10:55:26.375 355 12240.02 26.98 54614.70 88888.00 2015-12-21 10:55:26.500 355 12239.95 27.12 54614.72 88888.00 2015-12-21 10:55:26.625 355 12239.77 27.25 54614.78 88888.00 2015-12-21 10:55:26.750 355 12239.65 27.40 54614.80 88888.00 2015-12-21 10:55:26.875 355 12239.52 27.50 54614.82 88888.00 2015-12-21 10:55:27.000 355 12239.38 27.60 54614.82 88888.00 2015-12-21 10:55:27.125 355 12239.17 27.70 54614.88 88888.00 2015-12-21 10:55:27.250 355 12238.95 27.82 54614.93 88888.00 2015-12-21 10:55:27.375 355 12238.83 27.98 54614.95 88888.00 2015-12-21 10:55:27.500 355 12238.70 28.12 54614.97 88888.00 2015-12-21 10:55:27.625 355 12238.55 28.20 54615.05 88888.00 2015-12-21 10:55:27.750 355 12238.42 28.30 54615.07 88888.00 2015-12-21 10:55:27.875 355 12238.30 28.40 54615.12 88888.00 2015-12-21 10:55:28.000 355 12238.15 28.48 54615.18 88888.00 2015-12-21 10:55:28.125 355 12237.95 28.57 54615.20 88888.00 2015-12-21 10:55:28.250 355 12237.80 28.65 54615.22 88888.00 2015-12-21 10:55:28.375 355 12237.65 28.75 54615.28 88888.00 2015-12-21 10:55:28.500 355 12237.48 28.82 54615.30 88888.00 2015-12-21 10:55:28.625 355 12237.30 28.90 54615.35 88888.00 2015-12-21 10:55:28.750 355 12237.23 28.98 54615.45 88888.00 2015-12-21 10:55:28.875 355 12237.00 29.05 54615.50 88888.00 2015-12-21 10:55:29.000 355 12236.83 29.12 54615.55 88888.00 2015-12-21 10:55:29.125 355 12236.58 29.25 54615.60 88888.00 2015-12-21 10:55:29.250 355 12236.42 29.35 54615.65 88888.00 2015-12-21 10:55:29.375 355 12236.35 29.43 54615.68 88888.00 2015-12-21 10:55:29.500 355 12236.17 29.52 54615.72 88888.00 2015-12-21 10:55:29.625 355 12236.00 29.62 54615.80 88888.00 2015-12-21 10:55:29.750 355 12235.90 29.70 54615.88 88888.00 2015-12-21 10:55:29.875 355 12235.75 29.75 54615.93 88888.00 2015-12-21 10:55:30.000 355 12235.58 29.88 54616.00 88888.00 2015-12-21 10:55:30.125 355 12235.42 30.00 54616.07 88888.00 2015-12-21 10:55:30.250 355 12235.23 30.12 54616.15 88888.00 2015-12-21 10:55:30.375 355 12235.05 30.20 54616.20 88888.00 2015-12-21 10:55:30.500 355 12234.83 30.27 54616.25 88888.00 2015-12-21 10:55:30.625 355 12234.62 30.35 54616.30 88888.00 2015-12-21 10:55:30.750 355 12234.40 30.43 54616.40 88888.00 2015-12-21 10:55:30.875 355 12234.27 30.48 54616.47 88888.00 2015-12-21 10:55:31.000 355 12234.08 30.50 54616.55 88888.00 2015-12-21 10:55:31.125 355 12233.88 30.55 54616.60 88888.00 2015-12-21 10:55:31.250 355 12233.65 30.60 54616.72 88888.00 2015-12-21 10:55:31.375 355 12233.50 30.70 54616.80 88888.00 2015-12-21 10:55:31.500 355 12233.23 30.80 54616.88 88888.00 2015-12-21 10:55:31.625 355 12233.00 30.90 54616.93 88888.00 2015-12-21 10:55:31.750 355 12232.80 31.02 54617.00 88888.00 2015-12-21 10:55:31.875 355 12232.58 31.12 54617.07 88888.00 2015-12-21 10:55:32.000 355 12232.27 31.23 54617.20 88888.00 2015-12-21 10:55:32.125 355 12231.98 31.30 54617.28 88888.00 2015-12-21 10:55:32.250 355 12231.65 31.35 54617.38 88888.00 2015-12-21 10:55:32.375 355 12231.38 31.40 54617.45 88888.00 2015-12-21 10:55:32.500 355 12231.08 31.50 54617.57 88888.00 2015-12-21 10:55:32.625 355 12230.80 31.60 54617.68 88888.00 2015-12-21 10:55:32.750 355 12230.50 31.73 54617.78 88888.00 2015-12-21 10:55:32.875 355 12230.20 31.88 54617.88 88888.00 2015-12-21 10:55:33.000 355 12229.75 31.95 54617.97 88888.00 2015-12-21 10:55:33.125 355 12229.30 32.00 54618.07 88888.00 2015-12-21 10:55:33.250 355 12228.90 32.10 54618.20 88888.00 2015-12-21 10:55:33.375 355 12228.65 32.20 54618.30 88888.00 2015-12-21 10:55:33.500 355 12228.38 32.30 54618.40 88888.00 2015-12-21 10:55:33.625 355 12228.00 32.40 54618.50 88888.00 2015-12-21 10:55:33.750 355 12227.58 32.48 54618.60 88888.00 2015-12-21 10:55:33.875 355 12227.17 32.58 54618.70 88888.00 2015-12-21 10:55:34.000 355 12226.88 32.65 54618.80 88888.00 2015-12-21 10:55:34.125 355 12226.65 32.73 54618.90 88888.00 2015-12-21 10:55:34.250 355 12226.30 32.75 54619.05 88888.00 2015-12-21 10:55:34.375 355 12226.00 32.80 54619.15 88888.00 2015-12-21 10:55:34.500 355 12225.62 32.85 54619.28 88888.00 2015-12-21 10:55:34.625 355 12225.25 32.90 54619.38 88888.00 2015-12-21 10:55:34.750 355 12224.95 32.95 54619.47 88888.00 2015-12-21 10:55:34.875 355 12224.73 33.00 54619.57 88888.00 2015-12-21 10:55:35.000 355 12224.50 33.05 54619.68 88888.00 2015-12-21 10:55:35.125 355 12224.30 33.10 54619.80 88888.00 2015-12-21 10:55:35.250 355 12224.08 33.17 54619.93 88888.00 2015-12-21 10:55:35.375 355 12223.85 33.25 54619.97 88888.00 2015-12-21 10:55:35.500 355 12223.58 33.33 54620.07 88888.00 2015-12-21 10:55:35.625 355 12223.40 33.42 54620.18 88888.00 2015-12-21 10:55:35.750 355 12223.20 33.58 54620.30 88888.00 2015-12-21 10:55:35.875 355 12222.95 33.70 54620.40 88888.00 2015-12-21 10:55:36.000 355 12222.75 33.80 54620.47 88888.00 2015-12-21 10:55:36.125 355 12222.60 33.92 54620.60 88888.00 2015-12-21 10:55:36.250 355 12222.45 34.08 54620.70 88888.00 2015-12-21 10:55:36.375 355 12222.35 34.20 54620.75 88888.00 2015-12-21 10:55:36.500 355 12222.23 34.33 54620.88 88888.00 2015-12-21 10:55:36.625 355 12222.12 34.40 54620.95 88888.00 2015-12-21 10:55:36.750 355 12222.00 34.48 54621.05 88888.00 2015-12-21 10:55:36.875 355 12221.88 34.58 54621.15 88888.00 2015-12-21 10:55:37.000 355 12221.80 34.60 54621.25 88888.00 2015-12-21 10:55:37.125 355 12221.70 34.67 54621.32 88888.00 2015-12-21 10:55:37.250 355 12221.55 34.73 54621.45 88888.00 2015-12-21 10:55:37.375 355 12221.48 34.77 54621.50 88888.00 2015-12-21 10:55:37.500 355 12221.40 34.83 54621.60 88888.00 2015-12-21 10:55:37.625 355 12221.30 34.83 54621.70 88888.00 2015-12-21 10:55:37.750 355 12221.23 34.83 54621.78 88888.00 2015-12-21 10:55:37.875 355 12221.05 34.85 54621.88 88888.00 2015-12-21 10:55:38.000 355 12220.88 34.83 54622.00 88888.00 2015-12-21 10:55:38.125 355 12220.70 34.83 54622.12 88888.00 2015-12-21 10:55:38.250 355 12220.55 34.75 54622.22 88888.00 2015-12-21 10:55:38.375 355 12220.55 34.77 54622.32 88888.00 2015-12-21 10:55:38.500 355 12220.40 34.77 54622.40 88888.00 2015-12-21 10:55:38.625 355 12220.15 34.80 54622.53 88888.00 2015-12-21 10:55:38.750 355 12219.95 34.83 54622.65 88888.00 2015-12-21 10:55:38.875 355 12219.80 34.85 54622.75 88888.00 2015-12-21 10:55:39.000 355 12219.58 34.88 54622.88 88888.00 2015-12-21 10:55:39.125 355 12219.30 34.88 54622.97 88888.00 2015-12-21 10:55:39.250 355 12219.15 34.92 54623.10 88888.00 2015-12-21 10:55:39.375 355 12218.95 34.92 54623.18 88888.00 2015-12-21 10:55:39.500 355 12218.70 34.95 54623.28 88888.00 2015-12-21 10:55:39.625 355 12218.50 34.98 54623.40 88888.00 2015-12-21 10:55:39.750 355 12218.33 35.00 54623.53 88888.00 2015-12-21 10:55:39.875 355 12218.08 35.00 54623.60 88888.00 2015-12-21 10:55:40.000 355 12217.73 35.00 54623.68 88888.00 2015-12-21 10:55:40.125 355 12217.45 35.00 54623.80 88888.00 2015-12-21 10:55:40.250 355 12217.17 35.05 54623.95 88888.00 2015-12-21 10:55:40.375 355 12217.02 35.10 54624.03 88888.00 2015-12-21 10:55:40.500 355 12216.75 35.17 54624.12 88888.00 2015-12-21 10:55:40.625 355 12216.52 35.25 54624.20 88888.00 2015-12-21 10:55:40.750 355 12216.35 35.30 54624.30 88888.00 2015-12-21 10:55:40.875 355 12216.10 35.35 54624.43 88888.00 2015-12-21 10:55:41.000 355 12215.77 35.48 54624.53 88888.00 2015-12-21 10:55:41.125 355 12215.48 35.58 54624.65 88888.00 2015-12-21 10:55:41.250 355 12215.33 35.62 54624.78 88888.00 2015-12-21 10:55:41.375 355 12215.20 35.73 54624.88 88888.00 2015-12-21 10:55:41.500 355 12214.95 35.83 54624.95 88888.00 2015-12-21 10:55:41.625 355 12214.73 35.85 54625.05 88888.00 2015-12-21 10:55:41.750 355 12214.58 35.92 54625.12 88888.00 2015-12-21 10:55:41.875 355 12214.42 36.00 54625.22 88888.00 2015-12-21 10:55:42.000 355 12214.25 36.05 54625.32 88888.00 2015-12-21 10:55:42.125 355 12214.02 36.10 54625.43 88888.00 2015-12-21 10:55:42.250 355 12213.85 36.15 54625.55 88888.00 2015-12-21 10:55:42.375 355 12213.70 36.17 54625.60 88888.00 2015-12-21 10:55:42.500 355 12213.55 36.20 54625.72 88888.00 2015-12-21 10:55:42.625 355 12213.38 36.23 54625.82 88888.00 2015-12-21 10:55:42.750 355 12213.15 36.27 54625.93 88888.00 2015-12-21 10:55:42.875 355 12213.02 36.33 54626.03 88888.00 2015-12-21 10:55:43.000 355 12212.80 36.30 54626.10 88888.00 2015-12-21 10:55:43.125 355 12212.62 36.33 54626.18 88888.00 2015-12-21 10:55:43.250 355 12212.48 36.33 54626.30 88888.00 2015-12-21 10:55:43.375 355 12212.35 36.38 54626.35 88888.00 2015-12-21 10:55:43.500 355 12212.27 36.42 54626.43 88888.00 2015-12-21 10:55:43.625 355 12212.15 36.42 54626.53 88888.00 2015-12-21 10:55:43.750 355 12211.98 36.45 54626.62 88888.00 2015-12-21 10:55:43.875 355 12211.77 36.50 54626.68 88888.00 2015-12-21 10:55:44.000 355 12211.60 36.55 54626.78 88888.00 2015-12-21 10:55:44.125 355 12211.42 36.60 54626.88 88888.00 2015-12-21 10:55:44.250 355 12211.20 36.60 54627.03 88888.00 2015-12-21 10:55:44.375 355 12211.05 36.62 54627.10 88888.00 2015-12-21 10:55:44.500 355 12210.90 36.67 54627.20 88888.00 2015-12-21 10:55:44.625 355 12210.70 36.70 54627.28 88888.00 2015-12-21 10:55:44.750 355 12210.45 36.73 54627.35 88888.00 2015-12-21 10:55:44.875 355 12210.27 36.70 54627.43 88888.00 2015-12-21 10:55:45.000 355 12210.05 36.70 54627.50 88888.00 2015-12-21 10:55:45.125 355 12209.92 36.73 54627.60 88888.00 2015-12-21 10:55:45.250 355 12209.73 36.62 54627.72 88888.00 2015-12-21 10:55:45.375 355 12209.55 36.52 54627.80 88888.00 2015-12-21 10:55:45.500 355 12209.38 36.55 54627.93 88888.00 2015-12-21 10:55:45.625 355 12209.25 36.52 54628.00 88888.00 2015-12-21 10:55:45.750 355 12209.15 36.48 54628.07 88888.00 2015-12-21 10:55:45.875 355 12208.98 36.40 54628.15 88888.00 2015-12-21 10:55:46.000 355 12208.80 36.35 54628.22 88888.00 2015-12-21 10:55:46.125 355 12208.55 36.30 54628.32 88888.00 2015-12-21 10:55:46.250 355 12208.40 36.25 54628.47 88888.00 2015-12-21 10:55:46.375 355 12208.33 36.25 54628.55 88888.00 2015-12-21 10:55:46.500 355 12208.23 36.23 54628.62 88888.00 2015-12-21 10:55:46.625 355 12208.17 36.20 54628.70 88888.00 2015-12-21 10:55:46.750 355 12208.02 36.25 54628.78 88888.00 2015-12-21 10:55:46.875 355 12207.95 36.25 54628.85 88888.00 2015-12-21 10:55:47.000 355 12207.98 36.27 54628.95 88888.00 2015-12-21 10:55:47.125 355 12207.98 36.30 54629.03 88888.00 2015-12-21 10:55:47.250 355 12207.95 36.30 54629.10 88888.00 2015-12-21 10:55:47.375 355 12207.95 36.38 54629.15 88888.00 2015-12-21 10:55:47.500 355 12207.85 36.40 54629.25 88888.00 2015-12-21 10:55:47.625 355 12207.83 36.40 54629.32 88888.00 2015-12-21 10:55:47.750 355 12207.95 36.42 54629.40 88888.00 2015-12-21 10:55:47.875 355 12208.02 36.45 54629.47 88888.00 2015-12-21 10:55:48.000 355 12208.05 36.50 54629.53 88888.00 2015-12-21 10:55:48.125 355 12208.02 36.45 54629.60 88888.00 2015-12-21 10:55:48.250 355 12208.10 36.45 54629.68 88888.00 2015-12-21 10:55:48.375 355 12208.17 36.45 54629.75 88888.00 2015-12-21 10:55:48.500 355 12208.25 36.48 54629.80 88888.00 2015-12-21 10:55:48.625 355 12208.27 36.50 54629.85 88888.00 2015-12-21 10:55:48.750 355 12208.40 36.48 54629.93 88888.00 2015-12-21 10:55:48.875 355 12208.50 36.50 54629.97 88888.00 2015-12-21 10:55:49.000 355 12208.50 36.45 54630.03 88888.00 2015-12-21 10:55:49.125 355 12208.58 36.45 54630.12 88888.00 2015-12-21 10:55:49.250 355 12208.62 36.42 54630.20 88888.00 2015-12-21 10:55:49.375 355 12208.67 36.45 54630.28 88888.00 2015-12-21 10:55:49.500 355 12208.73 36.40 54630.35 88888.00 2015-12-21 10:55:49.625 355 12208.75 36.38 54630.40 88888.00 2015-12-21 10:55:49.750 355 12208.75 36.33 54630.45 88888.00 2015-12-21 10:55:49.875 355 12208.77 36.30 54630.50 88888.00 2015-12-21 10:55:50.000 355 12208.80 36.27 54630.57 88888.00 2015-12-21 10:55:50.125 355 12208.77 36.30 54630.62 88888.00 2015-12-21 10:55:50.250 355 12208.73 36.30 54630.72 88888.00 2015-12-21 10:55:50.375 355 12208.77 36.33 54630.78 88888.00 2015-12-21 10:55:50.500 355 12208.77 36.35 54630.82 88888.00 2015-12-21 10:55:50.625 355 12208.80 36.35 54630.88 88888.00 2015-12-21 10:55:50.750 355 12208.80 36.35 54630.93 88888.00 2015-12-21 10:55:50.875 355 12208.77 36.40 54631.00 88888.00 2015-12-21 10:55:51.000 355 12208.70 36.42 54631.03 88888.00 2015-12-21 10:55:51.125 355 12208.60 36.48 54631.07 88888.00 2015-12-21 10:55:51.250 355 12208.67 36.52 54631.18 88888.00 2015-12-21 10:55:51.375 355 12208.65 36.58 54631.20 88888.00 2015-12-21 10:55:51.500 355 12208.52 36.60 54631.22 88888.00 2015-12-21 10:55:51.625 355 12208.42 36.70 54631.28 88888.00 2015-12-21 10:55:51.750 355 12208.40 36.80 54631.32 88888.00 2015-12-21 10:55:51.875 355 12208.35 36.90 54631.40 88888.00 2015-12-21 10:55:52.000 355 12208.30 36.98 54631.45 88888.00 2015-12-21 10:55:52.125 355 12208.25 37.08 54631.53 88888.00 2015-12-21 10:55:52.250 355 12208.17 37.23 54631.57 88888.00 2015-12-21 10:55:52.375 355 12208.08 37.33 54631.62 88888.00 2015-12-21 10:55:52.500 355 12208.10 37.42 54631.68 88888.00 2015-12-21 10:55:52.625 355 12208.10 37.52 54631.68 88888.00 2015-12-21 10:55:52.750 355 12208.05 37.60 54631.75 88888.00 2015-12-21 10:55:52.875 355 12208.05 37.67 54631.80 88888.00 2015-12-21 10:55:53.000 355 12207.95 37.77 54631.82 88888.00 2015-12-21 10:55:53.125 355 12207.77 37.80 54631.88 88888.00 2015-12-21 10:55:53.250 355 12207.70 37.85 54631.95 88888.00 2015-12-21 10:55:53.375 355 12207.65 37.98 54631.97 88888.00 2015-12-21 10:55:53.500 355 12207.60 38.08 54632.03 88888.00 2015-12-21 10:55:53.625 355 12207.55 38.17 54632.05 88888.00 2015-12-21 10:55:53.750 355 12207.55 38.27 54632.07 88888.00 2015-12-21 10:55:53.875 355 12207.52 38.38 54632.15 88888.00 2015-12-21 10:55:54.000 355 12207.60 38.45 54632.20 88888.00 2015-12-21 10:55:54.125 355 12207.58 38.55 54632.22 88888.00 2015-12-21 10:55:54.250 355 12207.48 38.65 54632.22 88888.00 2015-12-21 10:55:54.375 355 12207.50 38.70 54632.25 88888.00 2015-12-21 10:55:54.500 355 12207.52 38.77 54632.30 88888.00 2015-12-21 10:55:54.625 355 12207.50 38.90 54632.32 88888.00 2015-12-21 10:55:54.750 355 12207.50 39.02 54632.38 88888.00 2015-12-21 10:55:54.875 355 12207.55 39.12 54632.40 88888.00 2015-12-21 10:55:55.000 355 12207.62 39.23 54632.40 88888.00 2015-12-21 10:55:55.125 355 12207.73 39.30 54632.43 88888.00 2015-12-21 10:55:55.250 355 12207.80 39.40 54632.45 88888.00 2015-12-21 10:55:55.375 355 12207.85 39.48 54632.47 88888.00 2015-12-21 10:55:55.500 355 12207.88 39.60 54632.47 88888.00 2015-12-21 10:55:55.625 355 12207.98 39.70 54632.47 88888.00 2015-12-21 10:55:55.750 355 12208.10 39.77 54632.47 88888.00 2015-12-21 10:55:55.875 355 12208.20 39.88 54632.50 88888.00 2015-12-21 10:55:56.000 355 12208.23 40.00 54632.50 88888.00 2015-12-21 10:55:56.125 355 12208.25 40.12 54632.55 88888.00 2015-12-21 10:55:56.250 355 12208.27 40.20 54632.57 88888.00 2015-12-21 10:55:56.375 355 12208.38 40.25 54632.62 88888.00 2015-12-21 10:55:56.500 355 12208.40 40.33 54632.60 88888.00 2015-12-21 10:55:56.625 355 12208.45 40.40 54632.60 88888.00 2015-12-21 10:55:56.750 355 12208.48 40.45 54632.62 88888.00 2015-12-21 10:55:56.875 355 12208.48 40.48 54632.65 88888.00 2015-12-21 10:55:57.000 355 12208.50 40.50 54632.65 88888.00 2015-12-21 10:55:57.125 355 12208.48 40.52 54632.68 88888.00 2015-12-21 10:55:57.250 355 12208.42 40.52 54632.72 88888.00 2015-12-21 10:55:57.375 355 12208.42 40.52 54632.70 88888.00 2015-12-21 10:55:57.500 355 12208.38 40.52 54632.70 88888.00 2015-12-21 10:55:57.625 355 12208.35 40.48 54632.72 88888.00 2015-12-21 10:55:57.750 355 12208.38 40.45 54632.78 88888.00 2015-12-21 10:55:57.875 355 12208.35 40.35 54632.80 88888.00 2015-12-21 10:55:58.000 355 12208.27 40.25 54632.80 88888.00 2015-12-21 10:55:58.125 355 12208.20 40.15 54632.82 88888.00 2015-12-21 10:55:58.250 355 12208.20 40.05 54632.88 88888.00 2015-12-21 10:55:58.375 355 12208.23 39.98 54632.90 88888.00 2015-12-21 10:55:58.500 355 12208.15 39.83 54632.90 88888.00 2015-12-21 10:55:58.625 355 12208.02 39.70 54632.90 88888.00 2015-12-21 10:55:58.750 355 12208.00 39.55 54632.95 88888.00 2015-12-21 10:55:58.875 355 12207.98 39.40 54632.97 88888.00 2015-12-21 10:55:59.000 355 12207.90 39.23 54633.00 88888.00 2015-12-21 10:55:59.125 355 12207.75 39.10 54633.03 88888.00 2015-12-21 10:55:59.250 355 12207.65 38.95 54633.10 88888.00 2015-12-21 10:55:59.375 355 12207.60 38.77 54633.12 88888.00 2015-12-21 10:55:59.500 355 12207.58 38.58 54633.10 88888.00 2015-12-21 10:55:59.625 355 12207.50 38.35 54633.15 88888.00 2015-12-21 10:55:59.750 355 12207.40 38.08 54633.20 88888.00 2015-12-21 10:55:59.875 355 12207.38 37.83 54633.22 88888.00 2015-12-21 10:56:00.000 355 12207.30 37.58 54633.25 88888.00 2015-12-21 10:56:00.125 355 12207.23 37.30 54633.30 88888.00 2015-12-21 10:56:00.250 355 12207.20 37.00 54633.35 88888.00 2015-12-21 10:56:00.375 355 12207.20 36.80 54633.38 88888.00 2015-12-21 10:56:00.500 355 12207.17 36.58 54633.40 88888.00 2015-12-21 10:56:00.625 355 12207.15 36.30 54633.43 88888.00 2015-12-21 10:56:00.750 355 12207.17 36.05 54633.50 88888.00 2015-12-21 10:56:00.875 355 12207.12 35.77 54633.53 88888.00 2015-12-21 10:56:01.000 355 12207.05 35.48 54633.55 88888.00 2015-12-21 10:56:01.125 355 12207.02 35.25 54633.57 88888.00 2015-12-21 10:56:01.250 355 12206.98 34.95 54633.60 88888.00 2015-12-21 10:56:01.375 355 12206.98 34.67 54633.62 88888.00 2015-12-21 10:56:01.500 355 12207.00 34.42 54633.62 88888.00 2015-12-21 10:56:01.625 355 12207.02 34.23 54633.68 88888.00 2015-12-21 10:56:01.750 355 12207.05 33.95 54633.70 88888.00 2015-12-21 10:56:01.875 355 12207.10 33.65 54633.75 88888.00 2015-12-21 10:56:02.000 355 12207.17 33.42 54633.75 88888.00 2015-12-21 10:56:02.125 355 12207.27 33.15 54633.78 88888.00 2015-12-21 10:56:02.250 355 12207.27 32.85 54633.82 88888.00 2015-12-21 10:56:02.375 355 12207.38 32.65 54633.82 88888.00 2015-12-21 10:56:02.500 355 12207.48 32.35 54633.85 88888.00 2015-12-21 10:56:02.625 355 12207.62 32.08 54633.88 88888.00 2015-12-21 10:56:02.750 355 12207.77 31.77 54633.93 88888.00 2015-12-21 10:56:02.875 355 12207.90 31.52 54633.95 88888.00 2015-12-21 10:56:03.000 355 12207.98 31.27 54633.93 88888.00 2015-12-21 10:56:03.125 355 12208.02 31.00 54633.97 88888.00 2015-12-21 10:56:03.250 355 12208.10 30.70 54634.03 88888.00 2015-12-21 10:56:03.375 355 12208.27 30.45 54634.05 88888.00 2015-12-21 10:56:03.500 355 12208.45 30.23 54634.05 88888.00 2015-12-21 10:56:03.625 355 12208.60 29.95 54634.10 88888.00 2015-12-21 10:56:03.750 355 12208.73 29.68 54634.10 88888.00 2015-12-21 10:56:03.875 355 12208.85 29.40 54634.10 88888.00 2015-12-21 10:56:04.000 355 12208.95 29.10 54634.12 88888.00 2015-12-21 10:56:04.125 355 12209.05 28.80 54634.15 88888.00 2015-12-21 10:56:04.250 355 12209.25 28.43 54634.18 88888.00 2015-12-21 10:56:04.375 355 12209.48 28.20 54634.20 88888.00 2015-12-21 10:56:04.500 355 12209.62 27.98 54634.25 88888.00 2015-12-21 10:56:04.625 355 12209.80 27.70 54634.28 88888.00 2015-12-21 10:56:04.750 355 12209.88 27.40 54634.25 88888.00 2015-12-21 10:56:04.875 355 12209.95 27.12 54634.28 88888.00 2015-12-21 10:56:05.000 355 12210.08 26.85 54634.30 88888.00 2015-12-21 10:56:05.125 355 12210.23 26.62 54634.32 88888.00 2015-12-21 10:56:05.250 355 12210.33 26.30 54634.32 88888.00 2015-12-21 10:56:05.375 355 12210.45 26.05 54634.35 88888.00 2015-12-21 10:56:05.500 355 12210.60 25.80 54634.38 88888.00 2015-12-21 10:56:05.625 355 12210.73 25.55 54634.40 88888.00 2015-12-21 10:56:05.750 355 12210.80 25.25 54634.43 88888.00 2015-12-21 10:56:05.875 355 12210.85 24.98 54634.45 88888.00 2015-12-21 10:56:06.000 355 12210.92 24.70 54634.45 88888.00 2015-12-21 10:56:06.125 355 12210.98 24.43 54634.50 88888.00 2015-12-21 10:56:06.250 355 12211.10 24.12 54634.55 88888.00 2015-12-21 10:56:06.375 355 12211.12 23.90 54634.55 88888.00 2015-12-21 10:56:06.500 355 12211.08 23.62 54634.62 88888.00 2015-12-21 10:56:06.625 355 12211.02 23.35 54634.65 88888.00 2015-12-21 10:56:06.750 355 12211.08 23.12 54634.70 88888.00 2015-12-21 10:56:06.875 355 12211.05 22.88 54634.72 88888.00 2015-12-21 10:56:07.000 355 12211.02 22.60 54634.75 88888.00 2015-12-21 10:56:07.125 355 12210.92 22.40 54634.78 88888.00 2015-12-21 10:56:07.250 355 12210.80 22.07 54634.82 88888.00 2015-12-21 10:56:07.375 355 12210.77 21.88 54634.88 88888.00 2015-12-21 10:56:07.500 355 12210.77 21.62 54634.93 88888.00 2015-12-21 10:56:07.625 355 12210.73 21.45 54634.95 88888.00 2015-12-21 10:56:07.750 355 12210.62 21.23 54635.00 88888.00 2015-12-21 10:56:07.875 355 12210.55 21.02 54635.03 88888.00 2015-12-21 10:56:08.000 355 12210.50 20.82 54635.05 88888.00 2015-12-21 10:56:08.125 355 12210.40 20.60 54635.07 88888.00 2015-12-21 10:56:08.250 355 12210.30 20.38 54635.15 88888.00 2015-12-21 10:56:08.375 355 12210.23 20.25 54635.18 88888.00 2015-12-21 10:56:08.500 355 12210.12 20.02 54635.20 88888.00 2015-12-21 10:56:08.625 355 12210.08 19.85 54635.25 88888.00 2015-12-21 10:56:08.750 355 12210.02 19.70 54635.30 88888.00 2015-12-21 10:56:08.875 355 12209.92 19.55 54635.32 88888.00 2015-12-21 10:56:09.000 355 12209.80 19.38 54635.35 88888.00 2015-12-21 10:56:09.125 355 12209.67 19.23 54635.40 88888.00 2015-12-21 10:56:09.250 355 12209.62 19.02 54635.45 88888.00 2015-12-21 10:56:09.375 355 12209.55 18.90 54635.47 88888.00 2015-12-21 10:56:09.500 355 12209.45 18.75 54635.50 88888.00 2015-12-21 10:56:09.625 355 12209.35 18.65 54635.55 88888.00 2015-12-21 10:56:09.750 355 12209.27 18.50 54635.60 88888.00 2015-12-21 10:56:09.875 355 12209.20 18.38 54635.60 88888.00 2015-12-21 10:56:10.000 355 12209.05 18.23 54635.60 88888.00 2015-12-21 10:56:10.125 355 12208.85 18.07 54635.65 88888.00 2015-12-21 10:56:10.250 355 12208.73 17.90 54635.72 88888.00 2015-12-21 10:56:10.375 355 12208.62 17.75 54635.75 88888.00 2015-12-21 10:56:10.500 355 12208.52 17.60 54635.78 88888.00 2015-12-21 10:56:10.625 355 12208.42 17.40 54635.82 88888.00 2015-12-21 10:56:10.750 355 12208.23 17.25 54635.88 88888.00 2015-12-21 10:56:10.875 355 12208.12 17.10 54635.90 88888.00 2015-12-21 10:56:11.000 355 12208.05 16.93 54635.93 88888.00 2015-12-21 10:56:11.125 355 12207.92 16.80 54635.97 88888.00 2015-12-21 10:56:11.250 355 12207.80 16.60 54636.03 88888.00 2015-12-21 10:56:11.375 355 12207.62 16.48 54636.05 88888.00 2015-12-21 10:56:11.500 355 12207.52 16.30 54636.07 88888.00 2015-12-21 10:56:11.625 355 12207.35 16.12 54636.12 88888.00 2015-12-21 10:56:11.750 355 12207.23 15.97 54636.15 88888.00 2015-12-21 10:56:11.875 355 12207.17 15.78 54636.18 88888.00 2015-12-21 10:56:12.000 355 12207.17 15.62 54636.18 88888.00 2015-12-21 10:56:12.125 355 12207.02 15.45 54636.22 88888.00 2015-12-21 10:56:12.250 355 12206.85 15.25 54636.28 88888.00 2015-12-21 10:56:12.375 355 12206.75 15.15 54636.32 88888.00 2015-12-21 10:56:12.500 355 12206.70 14.93 54636.35 88888.00 2015-12-21 10:56:12.625 355 12206.55 14.75 54636.38 88888.00 2015-12-21 10:56:12.750 355 12206.48 14.60 54636.40 88888.00 2015-12-21 10:56:12.875 355 12206.33 14.40 54636.43 88888.00 2015-12-21 10:56:13.000 355 12206.17 14.15 54636.45 88888.00 2015-12-21 10:56:13.125 355 12206.10 13.95 54636.53 88888.00 2015-12-21 10:56:13.250 355 12205.98 13.75 54636.60 88888.00 2015-12-21 10:56:13.375 355 12205.90 13.57 54636.65 88888.00 2015-12-21 10:56:13.500 355 12205.75 13.38 54636.70 88888.00 2015-12-21 10:56:13.625 355 12205.60 13.12 54636.75 88888.00 2015-12-21 10:56:13.750 355 12205.48 12.85 54636.80 88888.00 2015-12-21 10:56:13.875 355 12205.35 12.62 54636.82 88888.00 2015-12-21 10:56:14.000 355 12205.23 12.30 54636.85 88888.00 2015-12-21 10:56:14.125 355 12205.08 12.05 54636.88 88888.00 2015-12-21 10:56:14.250 355 12204.95 11.75 54636.93 88888.00 2015-12-21 10:56:14.375 355 12204.88 11.53 54636.97 88888.00 2015-12-21 10:56:14.500 355 12204.85 11.25 54637.03 88888.00 2015-12-21 10:56:14.625 355 12204.73 10.95 54637.05 88888.00 2015-12-21 10:56:14.750 355 12204.62 10.65 54637.10 88888.00 2015-12-21 10:56:14.875 355 12204.52 10.38 54637.12 88888.00 2015-12-21 10:56:15.000 355 12204.35 10.03 54637.15 88888.00 2015-12-21 10:56:15.125 355 12204.27 9.70 54637.22 88888.00 2015-12-21 10:56:15.250 355 12204.20 9.35 54637.28 88888.00 2015-12-21 10:56:15.375 355 12204.08 9.12 54637.35 88888.00 2015-12-21 10:56:15.500 355 12203.95 8.85 54637.38 88888.00 2015-12-21 10:56:15.625 355 12203.83 8.62 54637.43 88888.00 2015-12-21 10:56:15.750 355 12203.75 8.32 54637.47 88888.00 2015-12-21 10:56:15.875 355 12203.67 7.97 54637.50 88888.00 2015-12-21 10:56:16.000 355 12203.65 7.67 54637.53 88888.00 2015-12-21 10:56:16.125 355 12203.60 7.38 54637.60 88888.00 2015-12-21 10:56:16.250 355 12203.50 7.05 54637.62 88888.00 2015-12-21 10:56:16.375 355 12203.42 6.85 54637.65 88888.00 2015-12-21 10:56:16.500 355 12203.45 6.60 54637.70 88888.00 2015-12-21 10:56:16.625 355 12203.42 6.38 54637.75 88888.00 2015-12-21 10:56:16.750 355 12203.40 6.10 54637.78 88888.00 2015-12-21 10:56:16.875 355 12203.42 5.85 54637.80 88888.00 2015-12-21 10:56:17.000 355 12203.48 5.62 54637.82 88888.00 2015-12-21 10:56:17.125 355 12203.48 5.40 54637.85 88888.00 2015-12-21 10:56:17.250 355 12203.45 5.10 54637.93 88888.00 2015-12-21 10:56:17.375 355 12203.50 4.88 54637.95 88888.00 2015-12-21 10:56:17.500 355 12203.52 4.60 54638.00 88888.00 2015-12-21 10:56:17.625 355 12203.48 4.40 54638.03 88888.00 2015-12-21 10:56:17.750 355 12203.48 4.20 54638.05 88888.00 2015-12-21 10:56:17.875 355 12203.48 4.03 54638.12 88888.00 2015-12-21 10:56:18.000 355 12203.45 3.88 54638.12 88888.00 2015-12-21 10:56:18.125 355 12203.58 3.67 54638.18 88888.00 2015-12-21 10:56:18.250 355 12203.65 3.50 54638.18 88888.00 2015-12-21 10:56:18.375 355 12203.67 3.38 54638.20 88888.00 2015-12-21 10:56:18.500 355 12203.67 3.23 54638.22 88888.00 2015-12-21 10:56:18.625 355 12203.75 3.08 54638.28 88888.00 2015-12-21 10:56:18.750 355 12203.80 2.92 54638.28 88888.00 2015-12-21 10:56:18.875 355 12203.83 2.80 54638.30 88888.00 2015-12-21 10:56:19.000 355 12203.88 2.65 54638.30 88888.00 2015-12-21 10:56:19.125 355 12203.92 2.55 54638.35 88888.00 2015-12-21 10:56:19.250 355 12203.95 2.40 54638.38 88888.00 2015-12-21 10:56:19.375 355 12204.05 2.30 54638.38 88888.00 2015-12-21 10:56:19.500 355 12204.15 2.17 54638.40 88888.00 2015-12-21 10:56:19.625 355 12204.27 2.10 54638.38 88888.00 2015-12-21 10:56:19.750 355 12204.42 1.98 54638.40 88888.00 2015-12-21 10:56:19.875 355 12204.58 1.85 54638.43 88888.00 2015-12-21 10:56:20.000 355 12204.70 1.70 54638.45 88888.00 2015-12-21 10:56:20.125 355 12204.77 1.52 54638.45 88888.00 2015-12-21 10:56:20.250 355 12204.80 1.38 54638.47 88888.00 2015-12-21 10:56:20.375 355 12204.85 1.32 54638.50 88888.00 2015-12-21 10:56:20.500 355 12205.02 1.23 54638.50 88888.00 2015-12-21 10:56:20.625 355 12205.25 1.10 54638.50 88888.00 2015-12-21 10:56:20.750 355 12205.40 0.97 54638.50 88888.00 2015-12-21 10:56:20.875 355 12205.52 0.82 54638.53 88888.00 2015-12-21 10:56:21.000 355 12205.62 0.72 54638.55 88888.00 2015-12-21 10:56:21.125 355 12205.73 0.57 54638.55 88888.00 2015-12-21 10:56:21.250 355 12205.73 0.42 54638.60 88888.00 2015-12-21 10:56:21.375 355 12205.77 0.35 54638.60 88888.00 2015-12-21 10:56:21.500 355 12205.88 0.20 54638.60 88888.00 2015-12-21 10:56:21.625 355 12205.98 0.12 54638.62 88888.00 2015-12-21 10:56:21.750 355 12206.05 0.05 54638.65 88888.00 2015-12-21 10:56:21.875 355 12206.08 -0.07 54638.68 88888.00 2015-12-21 10:56:22.000 355 12206.17 -0.23 54638.65 88888.00 2015-12-21 10:56:22.125 355 12206.23 -0.35 54638.68 88888.00 2015-12-21 10:56:22.250 355 12206.38 -0.53 54638.70 88888.00 2015-12-21 10:56:22.375 355 12206.48 -0.60 54638.70 88888.00 2015-12-21 10:56:22.500 355 12206.52 -0.70 54638.75 88888.00 2015-12-21 10:56:22.625 355 12206.65 -0.75 54638.75 88888.00 2015-12-21 10:56:22.750 355 12206.75 -0.88 54638.72 88888.00 2015-12-21 10:56:22.875 355 12206.83 -1.02 54638.72 88888.00 2015-12-21 10:56:23.000 355 12206.90 -1.12 54638.75 88888.00 2015-12-21 10:56:23.125 355 12207.00 -1.20 54638.75 88888.00 2015-12-21 10:56:23.250 355 12207.08 -1.35 54638.75 88888.00 2015-12-21 10:56:23.375 355 12207.20 -1.45 54638.72 88888.00 2015-12-21 10:56:23.500 355 12207.33 -1.57 54638.75 88888.00 2015-12-21 10:56:23.625 355 12207.35 -1.68 54638.75 88888.00 2015-12-21 10:56:23.750 355 12207.38 -1.82 54638.78 88888.00 2015-12-21 10:56:23.875 355 12207.42 -1.90 54638.78 88888.00 2015-12-21 10:56:24.000 355 12207.40 -1.98 54638.80 88888.00 2015-12-21 10:56:24.125 355 12207.45 -2.08 54638.82 88888.00 2015-12-21 10:56:24.250 355 12207.50 -2.15 54638.85 88888.00 2015-12-21 10:56:24.375 355 12207.55 -2.20 54638.85 88888.00 2015-12-21 10:56:24.500 355 12207.50 -2.33 54638.85 88888.00 2015-12-21 10:56:24.625 355 12207.42 -2.40 54638.90 88888.00 2015-12-21 10:56:24.750 355 12207.40 -2.48 54638.90 88888.00 2015-12-21 10:56:24.875 355 12207.45 -2.50 54638.93 88888.00 2015-12-21 10:56:25.000 355 12207.40 -2.55 54638.93 88888.00 2015-12-21 10:56:25.125 355 12207.30 -2.65 54638.93 88888.00 2015-12-21 10:56:25.250 355 12207.25 -2.73 54638.93 88888.00 2015-12-21 10:56:25.375 355 12207.20 -2.75 54638.93 88888.00 2015-12-21 10:56:25.500 355 12207.10 -2.85 54638.97 88888.00 2015-12-21 10:56:25.625 355 12207.05 -2.88 54638.97 88888.00 2015-12-21 10:56:25.750 355 12207.00 -2.98 54639.03 88888.00 2015-12-21 10:56:25.875 355 12206.90 -3.08 54639.05 88888.00 2015-12-21 10:56:26.000 355 12206.65 -3.08 54639.05 88888.00 2015-12-21 10:56:26.125 355 12206.45 -3.10 54639.10 88888.00 2015-12-21 10:56:26.250 355 12206.38 -3.23 54639.12 88888.00 2015-12-21 10:56:26.375 355 12206.33 -3.27 54639.12 88888.00 2015-12-21 10:56:26.500 355 12206.25 -3.38 54639.15 88888.00 2015-12-21 10:56:26.625 355 12206.12 -3.50 54639.15 88888.00 2015-12-21 10:56:26.750 355 12206.02 -3.62 54639.20 88888.00 2015-12-21 10:56:26.875 355 12205.83 -3.73 54639.20 88888.00 2015-12-21 10:56:27.000 355 12205.60 -3.85 54639.20 88888.00 2015-12-21 10:56:27.125 355 12205.45 -3.98 54639.25 88888.00 2015-12-21 10:56:27.250 355 12205.25 -4.12 54639.28 88888.00 2015-12-21 10:56:27.375 355 12205.15 -4.20 54639.30 88888.00 2015-12-21 10:56:27.500 355 12205.02 -4.33 54639.32 88888.00 2015-12-21 10:56:27.625 355 12204.95 -4.47 54639.35 88888.00 2015-12-21 10:56:27.750 355 12204.80 -4.65 54639.38 88888.00 2015-12-21 10:56:27.875 355 12204.65 -4.83 54639.43 88888.00 2015-12-21 10:56:28.000 355 12204.52 -4.95 54639.40 88888.00 2015-12-21 10:56:28.125 355 12204.40 -5.10 54639.47 88888.00 2015-12-21 10:56:28.250 355 12204.20 -5.22 54639.50 88888.00 2015-12-21 10:56:28.375 355 12204.12 -5.35 54639.55 88888.00 2015-12-21 10:56:28.500 355 12204.00 -5.50 54639.55 88888.00 2015-12-21 10:56:28.625 355 12203.85 -5.62 54639.57 88888.00 2015-12-21 10:56:28.750 355 12203.73 -5.72 54639.60 88888.00 2015-12-21 10:56:28.875 355 12203.65 -5.85 54639.65 88888.00 2015-12-21 10:56:29.000 355 12203.60 -5.97 54639.65 88888.00 2015-12-21 10:56:29.125 355 12203.55 -6.08 54639.70 88888.00 2015-12-21 10:56:29.250 355 12203.45 -6.25 54639.72 88888.00 2015-12-21 10:56:29.375 355 12203.48 -6.33 54639.75 88888.00 2015-12-21 10:56:29.500 355 12203.45 -6.38 54639.78 88888.00 2015-12-21 10:56:29.625 355 12203.40 -6.50 54639.78 88888.00 2015-12-21 10:56:29.750 355 12203.35 -6.62 54639.80 88888.00 2015-12-21 10:56:29.875 355 12203.33 -6.67 54639.82 88888.00 2015-12-21 10:56:30.000 355 12203.27 -6.70 54639.88 88888.00 2015-12-21 10:56:30.125 355 12203.23 -6.75 54639.88 88888.00 2015-12-21 10:56:30.250 355 12203.20 -6.78 54639.88 88888.00 2015-12-21 10:56:30.375 355 12203.23 -6.80 54639.88 88888.00 2015-12-21 10:56:30.500 355 12203.17 -6.83 54639.93 88888.00 2015-12-21 10:56:30.625 355 12203.15 -6.88 54639.97 88888.00 2015-12-21 10:56:30.750 355 12203.08 -6.88 54639.97 88888.00 2015-12-21 10:56:30.875 355 12202.92 -6.85 54640.00 88888.00 2015-12-21 10:56:31.000 355 12202.80 -6.80 54640.00 88888.00 2015-12-21 10:56:31.125 355 12202.83 -6.80 54640.03 88888.00 2015-12-21 10:56:31.250 355 12202.77 -6.78 54640.05 88888.00 2015-12-21 10:56:31.375 355 12202.80 -6.70 54640.05 88888.00 2015-12-21 10:56:31.500 355 12202.75 -6.60 54640.07 88888.00 2015-12-21 10:56:31.625 355 12202.62 -6.53 54640.07 88888.00 2015-12-21 10:56:31.750 355 12202.55 -6.45 54640.10 88888.00 2015-12-21 10:56:31.875 355 12202.58 -6.35 54640.10 88888.00 2015-12-21 10:56:32.000 355 12202.55 -6.25 54640.12 88888.00 2015-12-21 10:56:32.125 355 12202.55 -6.20 54640.10 88888.00 2015-12-21 10:56:32.250 355 12202.50 -6.15 54640.12 88888.00 2015-12-21 10:56:32.375 355 12202.42 -6.03 54640.15 88888.00 2015-12-21 10:56:32.500 355 12202.35 -5.92 54640.18 88888.00 2015-12-21 10:56:32.625 355 12202.33 -5.83 54640.18 88888.00 2015-12-21 10:56:32.750 355 12202.23 -5.70 54640.18 88888.00 2015-12-21 10:56:32.875 355 12202.10 -5.60 54640.22 88888.00 2015-12-21 10:56:33.000 355 12201.98 -5.47 54640.22 88888.00 2015-12-21 10:56:33.125 355 12201.92 -5.38 54640.22 88888.00 2015-12-21 10:56:33.250 355 12201.90 -5.28 54640.25 88888.00 2015-12-21 10:56:33.375 355 12201.88 -5.15 54640.22 88888.00 2015-12-21 10:56:33.500 355 12201.75 -5.03 54640.28 88888.00 2015-12-21 10:56:33.625 355 12201.67 -4.90 54640.30 88888.00 2015-12-21 10:56:33.750 355 12201.62 -4.85 54640.30 88888.00 2015-12-21 10:56:33.875 355 12201.50 -4.78 54640.32 88888.00 2015-12-21 10:56:34.000 355 12201.35 -4.67 54640.30 88888.00 2015-12-21 10:56:34.125 355 12201.33 -4.55 54640.32 88888.00 2015-12-21 10:56:34.250 355 12201.20 -4.40 54640.32 88888.00 2015-12-21 10:56:34.375 355 12201.20 -4.25 54640.32 88888.00 2015-12-21 10:56:34.500 355 12201.15 -4.10 54640.32 88888.00 2015-12-21 10:56:34.625 355 12201.00 -3.98 54640.35 88888.00 2015-12-21 10:56:34.750 355 12200.90 -3.83 54640.38 88888.00 2015-12-21 10:56:34.875 355 12200.83 -3.67 54640.38 88888.00 2015-12-21 10:56:35.000 355 12200.73 -3.50 54640.35 88888.00 2015-12-21 10:56:35.125 355 12200.62 -3.30 54640.40 88888.00 2015-12-21 10:56:35.250 355 12200.48 -3.15 54640.38 88888.00 2015-12-21 10:56:35.375 355 12200.45 -2.95 54640.40 88888.00 2015-12-21 10:56:35.500 355 12200.42 -2.77 54640.40 88888.00 2015-12-21 10:56:35.625 355 12200.35 -2.58 54640.40 88888.00 2015-12-21 10:56:35.750 355 12200.23 -2.38 54640.38 88888.00 2015-12-21 10:56:35.875 355 12200.15 -2.23 54640.38 88888.00 2015-12-21 10:56:36.000 355 12200.05 -2.02 54640.35 88888.00 2015-12-21 10:56:36.125 355 12199.92 -1.75 54640.40 88888.00 2015-12-21 10:56:36.250 355 12199.80 -1.52 54640.40 88888.00 2015-12-21 10:56:36.375 355 12199.67 -1.27 54640.40 88888.00 2015-12-21 10:56:36.500 355 12199.58 -1.05 54640.40 88888.00 2015-12-21 10:56:36.625 355 12199.55 -0.82 54640.40 88888.00 2015-12-21 10:56:36.750 355 12199.48 -0.62 54640.38 88888.00 2015-12-21 10:56:36.875 355 12199.35 -0.38 54640.35 88888.00 2015-12-21 10:56:37.000 355 12199.25 -0.12 54640.32 88888.00 2015-12-21 10:56:37.125 355 12199.20 0.07 54640.28 88888.00 2015-12-21 10:56:37.250 355 12199.10 0.33 54640.28 88888.00 2015-12-21 10:56:37.375 355 12199.02 0.53 54640.28 88888.00 2015-12-21 10:56:37.500 355 12198.95 0.78 54640.25 88888.00 2015-12-21 10:56:37.625 355 12198.90 0.97 54640.22 88888.00 2015-12-21 10:56:37.750 355 12198.90 1.20 54640.20 88888.00 2015-12-21 10:56:37.875 355 12198.92 1.35 54640.18 88888.00 2015-12-21 10:56:38.000 355 12198.92 1.57 54640.18 88888.00 2015-12-21 10:56:38.125 355 12198.92 1.77 54640.18 88888.00 2015-12-21 10:56:38.250 355 12198.90 2.00 54640.12 88888.00 2015-12-21 10:56:38.375 355 12198.90 2.20 54640.07 88888.00 2015-12-21 10:56:38.500 355 12198.90 2.42 54640.05 88888.00 2015-12-21 10:56:38.625 355 12198.95 2.60 54640.03 88888.00 2015-12-21 10:56:38.750 355 12198.95 2.75 54639.97 88888.00 2015-12-21 10:56:38.875 355 12198.92 3.00 54639.97 88888.00 2015-12-21 10:56:39.000 355 12198.95 3.15 54639.95 88888.00 2015-12-21 10:56:39.125 355 12199.00 3.33 54639.95 88888.00 2015-12-21 10:56:39.250 355 12199.02 3.58 54639.90 88888.00 2015-12-21 10:56:39.375 355 12199.02 3.77 54639.85 88888.00 2015-12-21 10:56:39.500 355 12199.05 3.92 54639.85 88888.00 2015-12-21 10:56:39.625 355 12199.17 4.08 54639.80 88888.00 2015-12-21 10:56:39.750 355 12199.17 4.17 54639.72 88888.00 2015-12-21 10:56:39.875 355 12199.23 4.38 54639.70 88888.00 2015-12-21 10:56:40.000 355 12199.27 4.58 54639.65 88888.00 2015-12-21 10:56:40.125 355 12199.33 4.78 54639.65 88888.00 2015-12-21 10:56:40.250 355 12199.42 5.00 54639.60 88888.00 2015-12-21 10:56:40.375 355 12199.52 5.20 54639.57 88888.00 2015-12-21 10:56:40.500 355 12199.60 5.35 54639.55 88888.00 2015-12-21 10:56:40.625 355 12199.62 5.55 54639.47 88888.00 2015-12-21 10:56:40.750 355 12199.77 5.67 54639.43 88888.00 2015-12-21 10:56:40.875 355 12199.95 5.85 54639.40 88888.00 2015-12-21 10:56:41.000 355 12200.08 6.08 54639.35 88888.00 2015-12-21 10:56:41.125 355 12200.12 6.30 54639.30 88888.00 2015-12-21 10:56:41.250 355 12200.12 6.47 54639.25 88888.00 2015-12-21 10:56:41.375 355 12200.23 6.65 54639.25 88888.00 2015-12-21 10:56:41.500 355 12200.35 6.90 54639.22 88888.00 2015-12-21 10:56:41.625 355 12200.42 7.10 54639.15 88888.00 2015-12-21 10:56:41.750 355 12200.48 7.33 54639.10 88888.00 2015-12-21 10:56:41.875 355 12200.60 7.53 54639.03 88888.00 2015-12-21 10:56:42.000 355 12200.75 7.75 54638.95 88888.00 2015-12-21 10:56:42.125 355 12200.88 8.00 54638.93 88888.00 2015-12-21 10:56:42.250 355 12200.92 8.22 54638.88 88888.00 2015-12-21 10:56:42.375 355 12201.02 8.43 54638.82 88888.00 2015-12-21 10:56:42.500 355 12201.15 8.68 54638.75 88888.00 2015-12-21 10:56:42.625 355 12201.27 8.88 54638.68 88888.00 2015-12-21 10:56:42.750 355 12201.45 9.07 54638.60 88888.00 2015-12-21 10:56:42.875 355 12201.60 9.30 54638.57 88888.00 2015-12-21 10:56:43.000 355 12201.77 9.50 54638.50 88888.00 2015-12-21 10:56:43.125 355 12201.95 9.65 54638.47 88888.00 2015-12-21 10:56:43.250 355 12202.02 9.80 54638.43 88888.00 2015-12-21 10:56:43.375 355 12202.12 9.95 54638.35 88888.00 2015-12-21 10:56:43.500 355 12202.27 10.12 54638.30 88888.00 2015-12-21 10:56:43.625 355 12202.45 10.25 54638.22 88888.00 2015-12-21 10:56:43.750 355 12202.62 10.35 54638.15 88888.00 2015-12-21 10:56:43.875 355 12202.80 10.43 54638.10 88888.00 2015-12-21 10:56:44.000 355 12202.92 10.50 54638.03 88888.00 2015-12-21 10:56:44.125 355 12203.12 10.62 54637.97 88888.00 2015-12-21 10:56:44.250 355 12203.35 10.70 54637.93 88888.00 2015-12-21 10:56:44.375 355 12203.48 10.80 54637.88 88888.00 2015-12-21 10:56:44.500 355 12203.67 10.85 54637.80 88888.00 2015-12-21 10:56:44.625 355 12203.98 10.93 54637.75 88888.00 2015-12-21 10:56:44.750 355 12204.17 10.97 54637.70 88888.00 2015-12-21 10:56:44.875 355 12204.35 11.00 54637.62 88888.00 2015-12-21 10:56:45.000 355 12204.50 11.03 54637.57 88888.00 2015-12-21 10:56:45.125 355 12204.73 11.00 54637.53 88888.00 2015-12-21 10:56:45.250 355 12204.90 10.97 54637.47 88888.00 2015-12-21 10:56:45.375 355 12205.08 11.00 54637.40 88888.00 2015-12-21 10:56:45.500 355 12205.27 10.93 54637.35 88888.00 2015-12-21 10:56:45.625 355 12205.45 10.85 54637.28 88888.00 2015-12-21 10:56:45.750 355 12205.62 10.82 54637.22 88888.00 2015-12-21 10:56:45.875 355 12205.75 10.85 54637.18 88888.00 2015-12-21 10:56:46.000 355 12205.88 10.80 54637.10 88888.00 2015-12-21 10:56:46.125 355 12206.02 10.78 54637.10 88888.00 2015-12-21 10:56:46.250 355 12206.20 10.68 54637.05 88888.00 2015-12-21 10:56:46.375 355 12206.35 10.60 54637.00 88888.00 2015-12-21 10:56:46.500 355 12206.45 10.55 54636.95 88888.00 2015-12-21 10:56:46.625 355 12206.58 10.53 54636.90 88888.00 2015-12-21 10:56:46.750 355 12206.75 10.45 54636.85 88888.00 2015-12-21 10:56:46.875 355 12206.83 10.38 54636.80 88888.00 2015-12-21 10:56:47.000 355 12206.90 10.32 54636.75 88888.00 2015-12-21 10:56:47.125 355 12207.02 10.28 54636.72 88888.00 2015-12-21 10:56:47.250 355 12207.17 10.18 54636.68 88888.00 2015-12-21 10:56:47.375 355 12207.27 10.12 54636.60 88888.00 2015-12-21 10:56:47.500 355 12207.40 10.07 54636.55 88888.00 2015-12-21 10:56:47.625 355 12207.48 10.05 54636.55 88888.00 2015-12-21 10:56:47.750 355 12207.62 10.03 54636.47 88888.00 2015-12-21 10:56:47.875 355 12207.65 9.97 54636.45 88888.00 2015-12-21 10:56:48.000 355 12207.75 9.88 54636.38 88888.00 2015-12-21 10:56:48.125 355 12207.88 9.82 54636.35 88888.00 2015-12-21 10:56:48.250 355 12207.95 9.75 54636.32 88888.00 2015-12-21 10:56:48.375 355 12208.02 9.68 54636.30 88888.00 2015-12-21 10:56:48.500 355 12208.10 9.60 54636.22 88888.00 2015-12-21 10:56:48.625 355 12208.25 9.55 54636.20 88888.00 2015-12-21 10:56:48.750 355 12208.40 9.50 54636.15 88888.00 2015-12-21 10:56:48.875 355 12208.50 9.47 54636.12 88888.00 2015-12-21 10:56:49.000 355 12208.65 9.40 54636.07 88888.00 2015-12-21 10:56:49.125 355 12208.65 9.35 54636.07 88888.00 2015-12-21 10:56:49.250 355 12208.70 9.30 54636.05 88888.00 2015-12-21 10:56:49.375 355 12208.77 9.20 54636.00 88888.00 2015-12-21 10:56:49.500 355 12208.92 9.12 54635.97 88888.00 2015-12-21 10:56:49.625 355 12209.12 9.05 54635.95 88888.00 2015-12-21 10:56:49.750 355 12209.27 8.97 54635.95 88888.00 2015-12-21 10:56:49.875 355 12209.38 8.90 54635.93 88888.00 2015-12-21 10:56:50.000 355 12209.48 8.80 54635.90 88888.00 2015-12-21 10:56:50.125 355 12209.58 8.78 54635.88 88888.00 2015-12-21 10:56:50.250 355 12209.67 8.68 54635.82 88888.00 2015-12-21 10:56:50.375 355 12209.80 8.65 54635.78 88888.00 2015-12-21 10:56:50.500 355 12209.95 8.62 54635.78 88888.00 2015-12-21 10:56:50.625 355 12210.12 8.55 54635.72 88888.00 2015-12-21 10:56:50.750 355 12210.30 8.45 54635.68 88888.00 2015-12-21 10:56:50.875 355 12210.42 8.38 54635.68 88888.00 2015-12-21 10:56:51.000 355 12210.58 8.32 54635.65 88888.00 2015-12-21 10:56:51.125 355 12210.77 8.28 54635.65 88888.00 2015-12-21 10:56:51.250 355 12210.98 8.20 54635.62 88888.00 2015-12-21 10:56:51.375 355 12211.08 8.15 54635.57 88888.00 2015-12-21 10:56:51.500 355 12211.20 8.05 54635.53 88888.00 2015-12-21 10:56:51.625 355 12211.33 8.03 54635.50 88888.00 2015-12-21 10:56:51.750 355 12211.50 7.97 54635.45 88888.00 2015-12-21 10:56:51.875 355 12211.65 7.85 54635.45 88888.00 2015-12-21 10:56:52.000 355 12211.80 7.78 54635.43 88888.00 2015-12-21 10:56:52.125 355 12211.92 7.70 54635.40 88888.00 2015-12-21 10:56:52.250 355 12212.08 7.58 54635.32 88888.00 2015-12-21 10:56:52.375 355 12212.23 7.53 54635.32 88888.00 2015-12-21 10:56:52.500 355 12212.35 7.45 54635.30 88888.00 2015-12-21 10:56:52.625 355 12212.48 7.35 54635.28 88888.00 2015-12-21 10:56:52.750 355 12212.62 7.28 54635.25 88888.00 2015-12-21 10:56:52.875 355 12212.88 7.17 54635.20 88888.00 2015-12-21 10:56:53.000 355 12213.15 7.08 54635.20 88888.00 2015-12-21 10:56:53.125 355 12213.40 7.00 54635.18 88888.00 2015-12-21 10:56:53.250 355 12213.62 6.88 54635.12 88888.00 2015-12-21 10:56:53.375 355 12213.80 6.78 54635.07 88888.00 2015-12-21 10:56:53.500 355 12213.88 6.65 54635.07 88888.00 2015-12-21 10:56:53.625 355 12214.05 6.55 54635.07 88888.00 2015-12-21 10:56:53.750 355 12214.30 6.47 54635.07 88888.00 2015-12-21 10:56:53.875 355 12214.50 6.40 54635.03 88888.00 2015-12-21 10:56:54.000 355 12214.73 6.28 54634.95 88888.00 2015-12-21 10:56:54.125 355 12214.95 6.17 54634.95 88888.00 2015-12-21 10:56:54.250 355 12215.10 6.08 54634.95 88888.00 2015-12-21 10:56:54.375 355 12215.25 6.00 54634.93 88888.00 2015-12-21 10:56:54.500 355 12215.40 5.88 54634.90 88888.00 2015-12-21 10:56:54.625 355 12215.60 5.78 54634.85 88888.00 2015-12-21 10:56:54.750 355 12215.77 5.65 54634.82 88888.00 2015-12-21 10:56:54.875 355 12215.92 5.58 54634.80 88888.00 2015-12-21 10:56:55.000 355 12216.10 5.53 54634.78 88888.00 2015-12-21 10:56:55.125 355 12216.35 5.47 54634.75 88888.00 2015-12-21 10:56:55.250 355 12216.45 5.35 54634.72 88888.00 2015-12-21 10:56:55.375 355 12216.58 5.28 54634.65 88888.00 2015-12-21 10:56:55.500 355 12216.73 5.17 54634.62 88888.00 2015-12-21 10:56:55.625 355 12216.85 5.12 54634.60 88888.00 2015-12-21 10:56:55.750 355 12217.08 5.08 54634.57 88888.00 2015-12-21 10:56:55.875 355 12217.27 5.03 54634.55 88888.00 2015-12-21 10:56:56.000 355 12217.48 5.00 54634.53 88888.00 2015-12-21 10:56:56.125 355 12217.60 4.95 54634.50 88888.00 2015-12-21 10:56:56.250 355 12217.70 4.88 54634.45 88888.00 2015-12-21 10:56:56.375 355 12217.88 4.83 54634.43 88888.00 2015-12-21 10:56:56.500 355 12218.10 4.78 54634.38 88888.00 2015-12-21 10:56:56.625 355 12218.25 4.70 54634.35 88888.00 2015-12-21 10:56:56.750 355 12218.35 4.62 54634.35 88888.00 2015-12-21 10:56:56.875 355 12218.52 4.55 54634.30 88888.00 2015-12-21 10:56:57.000 355 12218.70 4.45 54634.22 88888.00 2015-12-21 10:56:57.125 355 12218.92 4.40 54634.18 88888.00 2015-12-21 10:56:57.250 355 12219.15 4.35 54634.15 88888.00 2015-12-21 10:56:57.375 355 12219.35 4.30 54634.15 88888.00 2015-12-21 10:56:57.500 355 12219.52 4.25 54634.07 88888.00 2015-12-21 10:56:57.625 355 12219.67 4.17 54634.05 88888.00 2015-12-21 10:56:57.750 355 12219.83 4.12 54633.97 88888.00 2015-12-21 10:56:57.875 355 12220.02 4.08 54633.93 88888.00 2015-12-21 10:56:58.000 355 12220.25 4.03 54633.88 88888.00 2015-12-21 10:56:58.125 355 12220.50 4.00 54633.85 88888.00 2015-12-21 10:56:58.250 355 12220.70 3.92 54633.78 88888.00 2015-12-21 10:56:58.375 355 12220.98 3.90 54633.75 88888.00 2015-12-21 10:56:58.500 355 12221.23 3.85 54633.70 88888.00 2015-12-21 10:56:58.625 355 12221.40 3.77 54633.65 88888.00 2015-12-21 10:56:58.750 355 12221.65 3.67 54633.57 88888.00 2015-12-21 10:56:58.875 355 12221.85 3.60 54633.53 88888.00 2015-12-21 10:56:59.000 355 12222.10 3.52 54633.45 88888.00 2015-12-21 10:56:59.125 355 12222.35 3.45 54633.35 88888.00 2015-12-21 10:56:59.250 355 12222.55 3.40 54633.28 88888.00 2015-12-21 10:56:59.375 355 12222.83 3.38 54633.20 88888.00 2015-12-21 10:56:59.500 355 12223.08 3.33 54633.18 88888.00 2015-12-21 10:56:59.625 355 12223.27 3.25 54633.15 88888.00 2015-12-21 10:56:59.750 355 12223.52 3.17 54633.10 88888.00 2015-12-21 10:56:59.875 355 12223.73 3.10 54633.03 88888.00 2015-12-21 10:57:00.000 355 12223.98 3.02 54632.93 88888.00 2015-12-21 10:57:00.125 355 12224.17 2.95 54632.88 88888.00 2015-12-21 10:57:00.250 355 12224.40 2.88 54632.80 88888.00 2015-12-21 10:57:00.375 355 12224.67 2.80 54632.78 88888.00 2015-12-21 10:57:00.500 355 12224.90 2.73 54632.70 88888.00 2015-12-21 10:57:00.625 355 12225.10 2.62 54632.62 88888.00 2015-12-21 10:57:00.750 355 12225.38 2.55 54632.57 88888.00 2015-12-21 10:57:00.875 355 12225.67 2.45 54632.50 88888.00 2015-12-21 10:57:01.000 355 12225.88 2.35 54632.43 88888.00 2015-12-21 10:57:01.125 355 12226.10 2.27 54632.38 88888.00 2015-12-21 10:57:01.250 355 12226.30 2.10 54632.30 88888.00 2015-12-21 10:57:01.375 355 12226.50 2.02 54632.22 88888.00 2015-12-21 10:57:01.500 355 12226.75 1.93 54632.18 88888.00 2015-12-21 10:57:01.625 355 12226.88 1.80 54632.10 88888.00 2015-12-21 10:57:01.750 355 12227.10 1.68 54632.05 88888.00 2015-12-21 10:57:01.875 355 12227.35 1.57 54632.03 88888.00 2015-12-21 10:57:02.000 355 12227.55 1.43 54631.95 88888.00 2015-12-21 10:57:02.125 355 12227.73 1.32 54631.88 88888.00 2015-12-21 10:57:02.250 355 12227.88 1.12 54631.78 88888.00 2015-12-21 10:57:02.375 355 12228.05 0.97 54631.70 88888.00 2015-12-21 10:57:02.500 355 12228.33 0.82 54631.68 88888.00 2015-12-21 10:57:02.625 355 12228.45 0.68 54631.62 88888.00 2015-12-21 10:57:02.750 355 12228.58 0.50 54631.57 88888.00 2015-12-21 10:57:02.875 355 12228.75 0.28 54631.50 88888.00 2015-12-21 10:57:03.000 355 12228.85 0.05 54631.43 88888.00 2015-12-21 10:57:03.125 355 12228.98 -0.12 54631.43 88888.00 2015-12-21 10:57:03.250 355 12229.12 -0.42 54631.38 88888.00 2015-12-21 10:57:03.375 355 12229.27 -0.65 54631.30 88888.00 2015-12-21 10:57:03.500 355 12229.45 -0.90 54631.20 88888.00 2015-12-21 10:57:03.625 355 12229.58 -1.15 54631.18 88888.00 2015-12-21 10:57:03.750 355 12229.67 -1.45 54631.15 88888.00 2015-12-21 10:57:03.875 355 12229.80 -1.75 54631.05 88888.00 2015-12-21 10:57:04.000 355 12230.00 -2.02 54631.03 88888.00 2015-12-21 10:57:04.125 355 12230.02 -2.25 54631.00 88888.00 2015-12-21 10:57:04.250 355 12230.02 -2.62 54630.93 88888.00 2015-12-21 10:57:04.375 355 12230.15 -2.85 54630.90 88888.00 2015-12-21 10:57:04.500 355 12230.25 -3.12 54630.85 88888.00 2015-12-21 10:57:04.625 355 12230.33 -3.42 54630.80 88888.00 2015-12-21 10:57:04.750 355 12230.40 -3.67 54630.78 88888.00 2015-12-21 10:57:04.875 355 12230.45 -3.92 54630.75 88888.00 2015-12-21 10:57:05.000 355 12230.50 -4.17 54630.70 88888.00 2015-12-21 10:57:05.125 355 12230.58 -4.42 54630.62 88888.00 2015-12-21 10:57:05.250 355 12230.62 -4.75 54630.57 88888.00 2015-12-21 10:57:05.375 355 12230.62 -4.95 54630.53 88888.00 2015-12-21 10:57:05.500 355 12230.62 -5.22 54630.50 88888.00 2015-12-21 10:57:05.625 355 12230.65 -5.50 54630.47 88888.00 2015-12-21 10:57:05.750 355 12230.65 -5.67 54630.43 88888.00 2015-12-21 10:57:05.875 355 12230.70 -5.85 54630.40 88888.00 2015-12-21 10:57:06.000 355 12230.70 -6.05 54630.35 88888.00 2015-12-21 10:57:06.125 355 12230.62 -6.25 54630.32 88888.00 2015-12-21 10:57:06.250 355 12230.62 -6.42 54630.25 88888.00 2015-12-21 10:57:06.375 355 12230.73 -6.58 54630.18 88888.00 2015-12-21 10:57:06.500 355 12230.83 -6.70 54630.18 88888.00 2015-12-21 10:57:06.625 355 12230.85 -6.85 54630.12 88888.00 2015-12-21 10:57:06.750 355 12230.92 -7.00 54630.05 88888.00 2015-12-21 10:57:06.875 355 12230.95 -7.12 54630.00 88888.00 2015-12-21 10:57:07.000 355 12230.98 -7.20 54629.97 88888.00 2015-12-21 10:57:07.125 355 12231.02 -7.28 54629.93 88888.00 2015-12-21 10:57:07.250 355 12231.15 -7.38 54629.88 88888.00 2015-12-21 10:57:07.375 355 12231.23 -7.42 54629.80 88888.00 2015-12-21 10:57:07.500 355 12231.25 -7.47 54629.75 88888.00 2015-12-21 10:57:07.625 355 12231.25 -7.53 54629.70 88888.00 2015-12-21 10:57:07.750 355 12231.40 -7.55 54629.62 88888.00 2015-12-21 10:57:07.875 355 12231.55 -7.60 54629.57 88888.00 2015-12-21 10:57:08.000 355 12231.67 -7.58 54629.53 88888.00 2015-12-21 10:57:08.125 355 12231.73 -7.60 54629.47 88888.00 2015-12-21 10:57:08.250 355 12231.83 -7.62 54629.40 88888.00 2015-12-21 10:57:08.375 355 12231.98 -7.58 54629.35 88888.00 2015-12-21 10:57:08.500 355 12232.10 -7.53 54629.30 88888.00 2015-12-21 10:57:08.625 355 12232.15 -7.53 54629.22 88888.00 2015-12-21 10:57:08.750 355 12232.23 -7.47 54629.15 88888.00 2015-12-21 10:57:08.875 355 12232.30 -7.42 54629.10 88888.00 2015-12-21 10:57:09.000 355 12232.38 -7.35 54629.00 88888.00 2015-12-21 10:57:09.125 355 12232.50 -7.33 54628.95 88888.00 2015-12-21 10:57:09.250 355 12232.60 -7.28 54628.88 88888.00 2015-12-21 10:57:09.375 355 12232.70 -7.20 54628.82 88888.00 2015-12-21 10:57:09.500 355 12232.80 -7.10 54628.80 88888.00 2015-12-21 10:57:09.625 355 12232.90 -6.97 54628.75 88888.00 2015-12-21 10:57:09.750 355 12233.00 -6.90 54628.68 88888.00 2015-12-21 10:57:09.875 355 12233.05 -6.80 54628.57 88888.00 2015-12-21 10:57:10.000 355 12233.15 -6.70 54628.50 88888.00 2015-12-21 10:57:10.125 355 12233.20 -6.58 54628.45 88888.00 2015-12-21 10:57:10.250 355 12233.30 -6.45 54628.35 88888.00 2015-12-21 10:57:10.375 355 12233.38 -6.30 54628.30 88888.00 2015-12-21 10:57:10.500 355 12233.40 -6.15 54628.25 88888.00 2015-12-21 10:57:10.625 355 12233.45 -6.03 54628.18 88888.00 2015-12-21 10:57:10.750 355 12233.52 -5.88 54628.10 88888.00 2015-12-21 10:57:10.875 355 12233.58 -5.67 54628.03 88888.00 2015-12-21 10:57:11.000 355 12233.65 -5.45 54627.97 88888.00 2015-12-21 10:57:11.125 355 12233.70 -5.28 54627.90 88888.00 2015-12-21 10:57:11.250 355 12233.77 -5.12 54627.82 88888.00 2015-12-21 10:57:11.375 355 12233.85 -4.95 54627.75 88888.00 2015-12-21 10:57:11.500 355 12233.95 -4.70 54627.70 88888.00 2015-12-21 10:57:11.625 355 12234.00 -4.47 54627.62 88888.00 2015-12-21 10:57:11.750 355 12234.08 -4.28 54627.57 88888.00 2015-12-21 10:57:11.875 355 12234.10 -4.05 54627.50 88888.00 2015-12-21 10:57:12.000 355 12234.23 -3.83 54627.43 88888.00 2015-12-21 10:57:12.125 355 12234.33 -3.58 54627.35 88888.00 2015-12-21 10:57:12.250 355 12234.33 -3.30 54627.28 88888.00 2015-12-21 10:57:12.375 355 12234.35 -3.08 54627.18 88888.00 2015-12-21 10:57:12.500 355 12234.40 -2.88 54627.12 88888.00 2015-12-21 10:57:12.625 355 12234.48 -2.62 54627.05 88888.00 2015-12-21 10:57:12.750 355 12234.52 -2.38 54627.00 88888.00 2015-12-21 10:57:12.875 355 12234.58 -2.15 54626.90 88888.00 2015-12-21 10:57:13.000 355 12234.70 -1.93 54626.80 88888.00 2015-12-21 10:57:13.125 355 12234.80 -1.68 54626.72 88888.00 2015-12-21 10:57:13.250 355 12234.92 -1.43 54626.65 88888.00 2015-12-21 10:57:13.375 355 12235.02 -1.20 54626.60 88888.00 2015-12-21 10:57:13.500 355 12235.10 -1.00 54626.50 88888.00 2015-12-21 10:57:13.625 355 12235.17 -0.78 54626.43 88888.00 2015-12-21 10:57:13.750 355 12235.27 -0.53 54626.35 88888.00 2015-12-21 10:57:13.875 355 12235.30 -0.35 54626.30 88888.00 2015-12-21 10:57:14.000 355 12235.38 -0.15 54626.22 88888.00 2015-12-21 10:57:14.125 355 12235.50 0.03 54626.12 88888.00 2015-12-21 10:57:14.250 355 12235.60 0.23 54626.05 88888.00 2015-12-21 10:57:14.375 355 12235.65 0.38 54625.97 88888.00 2015-12-21 10:57:14.500 355 12235.73 0.55 54625.93 88888.00 2015-12-21 10:57:14.625 355 12235.80 0.72 54625.85 88888.00 2015-12-21 10:57:14.750 355 12235.85 0.88 54625.78 88888.00 2015-12-21 10:57:14.875 355 12235.88 1.02 54625.72 88888.00 2015-12-21 10:57:15.000 355 12235.85 1.20 54625.65 88888.00 2015-12-21 10:57:15.125 355 12235.85 1.35 54625.57 88888.00 2015-12-21 10:57:15.250 355 12235.83 1.52 54625.50 88888.00 2015-12-21 10:57:15.375 355 12235.88 1.70 54625.47 88888.00 2015-12-21 10:57:15.500 355 12235.92 1.88 54625.38 88888.00 2015-12-21 10:57:15.625 355 12235.90 2.02 54625.32 88888.00 2015-12-21 10:57:15.750 355 12235.83 2.25 54625.22 88888.00 2015-12-21 10:57:15.875 355 12235.80 2.45 54625.20 88888.00 2015-12-21 10:57:16.000 355 12235.83 2.62 54625.10 88888.00 2015-12-21 10:57:16.125 355 12235.80 2.75 54625.03 88888.00 2015-12-21 10:57:16.250 355 12235.73 3.00 54624.95 88888.00 2015-12-21 10:57:16.375 355 12235.75 3.17 54624.93 88888.00 2015-12-21 10:57:16.500 355 12235.70 3.33 54624.85 88888.00 2015-12-21 10:57:16.625 355 12235.70 3.55 54624.80 88888.00 2015-12-21 10:57:16.750 355 12235.65 3.75 54624.75 88888.00 2015-12-21 10:57:16.875 355 12235.58 3.98 54624.70 88888.00 2015-12-21 10:57:17.000 355 12235.58 4.17 54624.62 88888.00 2015-12-21 10:57:17.125 355 12235.62 4.35 54624.60 88888.00 2015-12-21 10:57:17.250 355 12235.60 4.62 54624.53 88888.00 2015-12-21 10:57:17.375 355 12235.60 4.85 54624.47 88888.00 2015-12-21 10:57:17.500 355 12235.60 5.05 54624.40 88888.00 2015-12-21 10:57:17.625 355 12235.65 5.33 54624.32 88888.00 2015-12-21 10:57:17.750 355 12235.67 5.58 54624.28 88888.00 2015-12-21 10:57:17.875 355 12235.70 5.78 54624.20 88888.00 2015-12-21 10:57:18.000 355 12235.65 6.03 54624.12 88888.00 2015-12-21 10:57:18.125 355 12235.60 6.30 54624.07 88888.00 2015-12-21 10:57:18.250 355 12235.60 6.55 54624.03 88888.00 2015-12-21 10:57:18.375 355 12235.60 6.83 54623.97 88888.00 2015-12-21 10:57:18.500 355 12235.55 7.15 54623.93 88888.00 2015-12-21 10:57:18.625 355 12235.52 7.40 54623.82 88888.00 2015-12-21 10:57:18.750 355 12235.52 7.67 54623.78 88888.00 2015-12-21 10:57:18.875 355 12235.55 8.03 54623.75 88888.00 2015-12-21 10:57:19.000 355 12235.62 8.38 54623.68 88888.00 2015-12-21 10:57:19.125 355 12235.62 8.75 54623.60 88888.00 2015-12-21 10:57:19.250 355 12235.58 9.12 54623.53 88888.00 2015-12-21 10:57:19.375 355 12235.55 9.43 54623.47 88888.00 2015-12-21 10:57:19.500 355 12235.58 9.75 54623.38 88888.00 2015-12-21 10:57:19.625 355 12235.52 10.12 54623.30 88888.00 2015-12-21 10:57:19.750 355 12235.55 10.57 54623.22 88888.00 2015-12-21 10:57:19.875 355 12235.52 11.00 54623.18 88888.00 2015-12-21 10:57:20.000 355 12235.48 11.40 54623.12 88888.00 2015-12-21 10:57:20.125 355 12235.52 11.80 54623.05 88888.00 2015-12-21 10:57:20.250 355 12235.50 12.25 54622.97 88888.00 2015-12-21 10:57:20.375 355 12235.50 12.60 54622.93 88888.00 2015-12-21 10:57:20.500 355 12235.45 13.00 54622.85 88888.00 2015-12-21 10:57:20.625 355 12235.45 13.43 54622.80 88888.00 2015-12-21 10:57:20.750 355 12235.48 13.85 54622.72 88888.00 2015-12-21 10:57:20.875 355 12235.48 14.28 54622.62 88888.00 2015-12-21 10:57:21.000 355 12235.48 14.72 54622.55 88888.00 2015-12-21 10:57:21.125 355 12235.55 15.15 54622.50 88888.00 2015-12-21 10:57:21.250 355 12235.60 15.60 54622.40 88888.00 2015-12-21 10:57:21.375 355 12235.67 15.97 54622.35 88888.00 2015-12-21 10:57:21.500 355 12235.75 16.38 54622.25 88888.00 2015-12-21 10:57:21.625 355 12235.83 16.75 54622.18 88888.00 2015-12-21 10:57:21.750 355 12235.85 17.18 54622.10 88888.00 2015-12-21 10:57:21.875 355 12235.98 17.62 54622.03 88888.00 2015-12-21 10:57:22.000 355 12236.02 18.07 54621.95 88888.00 2015-12-21 10:57:22.125 355 12236.02 18.45 54621.90 88888.00 2015-12-21 10:57:22.250 355 12236.05 18.88 54621.82 88888.00 2015-12-21 10:57:22.375 355 12236.15 19.23 54621.72 88888.00 2015-12-21 10:57:22.500 355 12236.25 19.60 54621.65 88888.00 2015-12-21 10:57:22.625 355 12236.35 20.00 54621.60 88888.00 2015-12-21 10:57:22.750 355 12236.48 20.43 54621.55 88888.00 2015-12-21 10:57:22.875 355 12236.55 20.85 54621.50 88888.00 2015-12-21 10:57:23.000 355 12236.58 21.27 54621.40 88888.00 2015-12-21 10:57:23.125 355 12236.65 21.65 54621.35 88888.00 2015-12-21 10:57:23.250 355 12236.77 22.07 54621.28 88888.00 2015-12-21 10:57:23.375 355 12236.90 22.45 54621.22 88888.00 2015-12-21 10:57:23.500 355 12237.00 22.85 54621.12 88888.00 2015-12-21 10:57:23.625 355 12237.15 23.25 54621.05 88888.00 2015-12-21 10:57:23.750 355 12237.25 23.65 54620.97 88888.00 2015-12-21 10:57:23.875 355 12237.30 24.02 54620.88 88888.00 2015-12-21 10:57:24.000 355 12237.42 24.40 54620.80 88888.00 2015-12-21 10:57:24.125 355 12237.50 24.80 54620.72 88888.00 2015-12-21 10:57:24.250 355 12237.58 25.23 54620.68 88888.00 2015-12-21 10:57:24.375 355 12237.67 25.55 54620.60 88888.00 2015-12-21 10:57:24.500 355 12237.70 25.93 54620.53 88888.00 2015-12-21 10:57:24.625 355 12237.85 26.30 54620.47 88888.00 2015-12-21 10:57:24.750 355 12238.00 26.57 54620.35 88888.00 2015-12-21 10:57:24.875 355 12238.10 26.93 54620.30 88888.00 2015-12-21 10:57:25.000 355 12238.20 27.27 54620.22 88888.00 2015-12-21 10:57:25.125 355 12238.35 27.57 54620.18 88888.00 2015-12-21 10:57:25.250 355 12238.50 27.90 54620.07 88888.00 2015-12-21 10:57:25.375 355 12238.62 28.18 54620.03 88888.00 2015-12-21 10:57:25.500 355 12238.73 28.52 54619.93 88888.00 2015-12-21 10:57:25.625 355 12238.85 28.82 54619.88 88888.00 2015-12-21 10:57:25.750 355 12239.02 29.12 54619.82 88888.00 2015-12-21 10:57:25.875 355 12239.10 29.40 54619.70 88888.00 2015-12-21 10:57:26.000 355 12239.17 29.68 54619.62 88888.00 2015-12-21 10:57:26.125 355 12239.25 29.98 54619.55 88888.00 2015-12-21 10:57:26.250 355 12239.40 30.23 54619.47 88888.00 2015-12-21 10:57:26.375 355 12239.60 30.45 54619.40 88888.00 2015-12-21 10:57:26.500 355 12239.77 30.70 54619.32 88888.00 2015-12-21 10:57:26.625 355 12239.83 30.95 54619.28 88888.00 2015-12-21 10:57:26.750 355 12239.95 31.15 54619.20 88888.00 2015-12-21 10:57:26.875 355 12240.08 31.38 54619.10 88888.00 2015-12-21 10:57:27.000 355 12240.17 31.60 54619.05 88888.00 2015-12-21 10:57:27.125 355 12240.30 31.82 54618.97 88888.00 2015-12-21 10:57:27.250 355 12240.35 32.05 54618.90 88888.00 2015-12-21 10:57:27.375 355 12240.42 32.20 54618.85 88888.00 2015-12-21 10:57:27.500 355 12240.50 32.42 54618.80 88888.00 2015-12-21 10:57:27.625 355 12240.60 32.62 54618.70 88888.00 2015-12-21 10:57:27.750 355 12240.65 32.80 54618.65 88888.00 2015-12-21 10:57:27.875 355 12240.65 32.95 54618.62 88888.00 2015-12-21 10:57:28.000 355 12240.70 33.15 54618.53 88888.00 2015-12-21 10:57:28.125 355 12240.80 33.27 54618.47 88888.00 2015-12-21 10:57:28.250 355 12240.80 33.52 54618.43 88888.00 2015-12-21 10:57:28.375 355 12240.77 33.70 54618.40 88888.00 2015-12-21 10:57:28.500 355 12240.73 33.90 54618.38 88888.00 2015-12-21 10:57:28.625 355 12240.67 34.02 54618.30 88888.00 2015-12-21 10:57:28.750 355 12240.70 34.15 54618.22 88888.00 2015-12-21 10:57:28.875 355 12240.75 34.33 54618.18 88888.00 2015-12-21 10:57:29.000 355 12240.75 34.42 54618.12 88888.00 2015-12-21 10:57:29.125 355 12240.73 34.55 54618.07 88888.00 2015-12-21 10:57:29.250 355 12240.70 34.67 54618.03 88888.00 2015-12-21 10:57:29.375 355 12240.67 34.80 54617.97 88888.00 2015-12-21 10:57:29.500 355 12240.70 34.98 54617.90 88888.00 2015-12-21 10:57:29.625 355 12240.73 35.15 54617.88 88888.00 2015-12-21 10:57:29.750 355 12240.67 35.25 54617.80 88888.00 2015-12-21 10:57:29.875 355 12240.67 35.40 54617.75 88888.00 2015-12-21 10:57:30.000 355 12240.73 35.55 54617.72 88888.00 2015-12-21 10:57:30.125 355 12240.67 35.70 54617.68 88888.00 2015-12-21 10:57:30.250 355 12240.60 35.88 54617.62 88888.00 2015-12-21 10:57:30.375 355 12240.60 36.00 54617.57 88888.00 2015-12-21 10:57:30.500 355 12240.65 36.15 54617.53 88888.00 2015-12-21 10:57:30.625 355 12240.67 36.27 54617.43 88888.00 2015-12-21 10:57:30.750 355 12240.73 36.38 54617.38 88888.00 2015-12-21 10:57:30.875 355 12240.77 36.52 54617.32 88888.00 2015-12-21 10:57:31.000 355 12240.75 36.70 54617.28 88888.00 2015-12-21 10:57:31.125 355 12240.75 36.77 54617.20 88888.00 2015-12-21 10:57:31.250 355 12240.77 36.90 54617.18 88888.00 2015-12-21 10:57:31.375 355 12240.83 37.02 54617.10 88888.00 2015-12-21 10:57:31.500 355 12240.90 37.15 54617.05 88888.00 2015-12-21 10:57:31.625 355 12240.98 37.25 54616.97 88888.00 2015-12-21 10:57:31.750 355 12241.08 37.30 54616.93 88888.00 2015-12-21 10:57:31.875 355 12241.12 37.40 54616.85 88888.00 2015-12-21 10:57:32.000 355 12241.12 37.50 54616.80 88888.00 2015-12-21 10:57:32.125 355 12241.17 37.58 54616.72 88888.00 2015-12-21 10:57:32.250 355 12241.20 37.67 54616.70 88888.00 2015-12-21 10:57:32.375 355 12241.27 37.73 54616.65 88888.00 2015-12-21 10:57:32.500 355 12241.35 37.80 54616.57 88888.00 2015-12-21 10:57:32.625 355 12241.40 37.88 54616.57 88888.00 2015-12-21 10:57:32.750 355 12241.45 37.98 54616.53 88888.00 2015-12-21 10:57:32.875 355 12241.58 38.00 54616.50 88888.00 2015-12-21 10:57:33.000 355 12241.70 38.08 54616.40 88888.00 2015-12-21 10:57:33.125 355 12241.75 38.12 54616.35 88888.00 2015-12-21 10:57:33.250 355 12241.73 38.15 54616.30 88888.00 2015-12-21 10:57:33.375 355 12241.67 38.20 54616.22 88888.00 2015-12-21 10:57:33.500 355 12241.67 38.30 54616.20 88888.00 2015-12-21 10:57:33.625 355 12241.73 38.40 54616.15 88888.00 2015-12-21 10:57:33.750 355 12241.73 38.48 54616.10 88888.00 2015-12-21 10:57:33.875 355 12241.75 38.52 54616.05 88888.00 2015-12-21 10:57:34.000 355 12241.83 38.60 54615.97 88888.00 2015-12-21 10:57:34.125 355 12241.90 38.75 54615.95 88888.00 2015-12-21 10:57:34.250 355 12241.83 38.90 54615.93 88888.00 2015-12-21 10:57:34.375 355 12241.80 38.98 54615.88 88888.00 2015-12-21 10:57:34.500 355 12241.83 39.10 54615.82 88888.00 2015-12-21 10:57:34.625 355 12241.77 39.20 54615.75 88888.00 2015-12-21 10:57:34.750 355 12241.65 39.30 54615.70 88888.00 2015-12-21 10:57:34.875 355 12241.58 39.40 54615.65 88888.00 2015-12-21 10:57:35.000 355 12241.58 39.50 54615.62 88888.00 2015-12-21 10:57:35.125 355 12241.58 39.60 54615.60 88888.00 2015-12-21 10:57:35.250 355 12241.50 39.73 54615.55 88888.00 2015-12-21 10:57:35.375 355 12241.50 39.88 54615.53 88888.00 2015-12-21 10:57:35.500 355 12241.40 40.02 54615.45 88888.00 2015-12-21 10:57:35.625 355 12241.33 40.10 54615.40 88888.00 2015-12-21 10:57:35.750 355 12241.30 40.25 54615.38 88888.00 2015-12-21 10:57:35.875 355 12241.25 40.38 54615.35 88888.00 2015-12-21 10:57:36.000 355 12241.20 40.48 54615.30 88888.00 2015-12-21 10:57:36.125 355 12241.12 40.58 54615.30 88888.00 2015-12-21 10:57:36.250 355 12241.08 40.73 54615.25 88888.00 2015-12-21 10:57:36.375 355 12241.02 40.85 54615.22 88888.00 2015-12-21 10:57:36.500 355 12241.02 40.95 54615.20 88888.00 2015-12-21 10:57:36.625 355 12241.00 41.10 54615.15 88888.00 2015-12-21 10:57:36.750 355 12240.98 41.25 54615.12 88888.00 2015-12-21 10:57:36.875 355 12240.88 41.33 54615.10 88888.00 2015-12-21 10:57:37.000 355 12240.80 41.42 54615.05 88888.00 2015-12-21 10:57:37.125 355 12240.75 41.52 54615.00 88888.00 2015-12-21 10:57:37.250 355 12240.67 41.65 54614.97 88888.00 2015-12-21 10:57:37.375 355 12240.67 41.75 54614.95 88888.00 2015-12-21 10:57:37.500 355 12240.73 41.85 54614.90 88888.00 2015-12-21 10:57:37.625 355 12240.67 42.00 54614.88 88888.00 2015-12-21 10:57:37.750 355 12240.55 42.12 54614.85 88888.00 2015-12-21 10:57:37.875 355 12240.55 42.27 54614.82 88888.00 2015-12-21 10:57:38.000 355 12240.52 42.35 54614.80 88888.00 2015-12-21 10:57:38.125 355 12240.50 42.48 54614.78 88888.00 2015-12-21 10:57:38.250 355 12240.45 42.60 54614.75 88888.00 2015-12-21 10:57:38.375 355 12240.45 42.70 54614.70 88888.00 2015-12-21 10:57:38.500 355 12240.40 42.83 54614.68 88888.00 2015-12-21 10:57:38.625 355 12240.38 42.98 54614.65 88888.00 2015-12-21 10:57:38.750 355 12240.40 43.10 54614.62 88888.00 2015-12-21 10:57:38.875 355 12240.38 43.23 54614.62 88888.00 2015-12-21 10:57:39.000 355 12240.35 43.35 54614.60 88888.00 2015-12-21 10:57:39.125 355 12240.33 43.45 54614.60 88888.00 2015-12-21 10:57:39.250 355 12240.23 43.55 54614.57 88888.00 2015-12-21 10:57:39.375 355 12240.20 43.62 54614.55 88888.00 2015-12-21 10:57:39.500 355 12240.20 43.77 54614.53 88888.00 2015-12-21 10:57:39.625 355 12240.12 43.88 54614.53 88888.00 2015-12-21 10:57:39.750 355 12240.00 43.95 54614.53 88888.00 2015-12-21 10:57:39.875 355 12239.98 44.05 54614.50 88888.00 2015-12-21 10:57:40.000 355 12239.95 44.20 54614.47 88888.00 2015-12-21 10:57:40.125 355 12239.88 44.30 54614.47 88888.00 2015-12-21 10:57:40.250 355 12239.77 44.35 54614.45 88888.00 2015-12-21 10:57:40.375 355 12239.67 44.42 54614.45 88888.00 2015-12-21 10:57:40.500 355 12239.60 44.50 54614.45 88888.00 2015-12-21 10:57:40.625 355 12239.58 44.65 54614.43 88888.00 2015-12-21 10:57:40.750 355 12239.58 44.73 54614.43 88888.00 2015-12-21 10:57:40.875 355 12239.50 44.80 54614.40 88888.00 2015-12-21 10:57:41.000 355 12239.40 44.88 54614.40 88888.00 2015-12-21 10:57:41.125 355 12239.35 44.95 54614.43 88888.00 2015-12-21 10:57:41.250 355 12239.38 45.08 54614.40 88888.00 2015-12-21 10:57:41.375 355 12239.27 45.17 54614.38 88888.00 2015-12-21 10:57:41.500 355 12239.23 45.27 54614.38 88888.00 2015-12-21 10:57:41.625 355 12239.20 45.38 54614.38 88888.00 2015-12-21 10:57:41.750 355 12239.10 45.50 54614.40 88888.00 2015-12-21 10:57:41.875 355 12239.02 45.62 54614.43 88888.00 2015-12-21 10:57:42.000 355 12238.98 45.73 54614.43 88888.00 2015-12-21 10:57:42.125 355 12238.92 45.83 54614.40 88888.00 2015-12-21 10:57:42.250 355 12238.80 45.98 54614.40 88888.00 2015-12-21 10:57:42.375 355 12238.77 46.12 54614.38 88888.00 2015-12-21 10:57:42.500 355 12238.80 46.27 54614.38 88888.00 2015-12-21 10:57:42.625 355 12238.73 46.42 54614.35 88888.00 2015-12-21 10:57:42.750 355 12238.67 46.60 54614.38 88888.00 2015-12-21 10:57:42.875 355 12238.65 46.77 54614.38 88888.00 2015-12-21 10:57:43.000 355 12238.55 46.95 54614.32 88888.00 2015-12-21 10:57:43.125 355 12238.50 47.12 54614.32 88888.00 2015-12-21 10:57:43.250 355 12238.50 47.33 54614.30 88888.00 2015-12-21 10:57:43.375 355 12238.52 47.50 54614.32 88888.00 2015-12-21 10:57:43.500 355 12238.55 47.70 54614.32 88888.00 2015-12-21 10:57:43.625 355 12238.52 47.95 54614.30 88888.00 2015-12-21 10:57:43.750 355 12238.48 48.12 54614.30 88888.00 2015-12-21 10:57:43.875 355 12238.50 48.27 54614.28 88888.00 2015-12-21 10:57:44.000 355 12238.55 48.45 54614.22 88888.00 2015-12-21 10:57:44.125 355 12238.62 48.65 54614.22 88888.00 2015-12-21 10:57:44.250 355 12238.67 48.88 54614.28 88888.00 2015-12-21 10:57:44.375 355 12238.75 49.08 54614.25 88888.00 2015-12-21 10:57:44.500 355 12238.77 49.25 54614.22 88888.00 2015-12-21 10:57:44.625 355 12238.80 49.45 54614.22 88888.00 2015-12-21 10:57:44.750 355 12238.88 49.65 54614.20 88888.00 2015-12-21 10:57:44.875 355 12238.90 49.83 54614.20 88888.00 2015-12-21 10:57:45.000 355 12238.95 50.00 54614.18 88888.00 2015-12-21 10:57:45.125 355 12239.05 50.15 54614.12 88888.00 2015-12-21 10:57:45.250 355 12239.10 50.33 54614.10 88888.00 2015-12-21 10:57:45.375 355 12239.20 50.48 54614.12 88888.00 2015-12-21 10:57:45.500 355 12239.30 50.70 54614.07 88888.00 2015-12-21 10:57:45.625 355 12239.38 50.83 54614.07 88888.00 2015-12-21 10:57:45.750 355 12239.42 51.02 54614.10 88888.00 2015-12-21 10:57:45.875 355 12239.55 51.20 54614.05 88888.00 2015-12-21 10:57:46.000 355 12239.67 51.35 54614.03 88888.00 2015-12-21 10:57:46.125 355 12239.80 51.52 54614.00 88888.00 2015-12-21 10:57:46.250 355 12239.90 51.75 54614.00 88888.00 2015-12-21 10:57:46.375 355 12240.00 51.88 54614.00 88888.00 2015-12-21 10:57:46.500 355 12240.00 52.00 54614.00 88888.00 2015-12-21 10:57:46.625 355 12240.08 52.12 54613.95 88888.00 2015-12-21 10:57:46.750 355 12240.15 52.23 54613.95 88888.00 2015-12-21 10:57:46.875 355 12240.20 52.38 54613.93 88888.00 2015-12-21 10:57:47.000 355 12240.33 52.52 54613.95 88888.00 2015-12-21 10:57:47.125 355 12240.40 52.70 54613.95 88888.00 2015-12-21 10:57:47.250 355 12240.48 52.85 54613.95 88888.00 2015-12-21 10:57:47.375 355 12240.55 52.98 54613.95 88888.00 2015-12-21 10:57:47.500 355 12240.55 53.10 54613.90 88888.00 2015-12-21 10:57:47.625 355 12240.60 53.25 54613.93 88888.00 2015-12-21 10:57:47.750 355 12240.65 53.38 54613.88 88888.00 2015-12-21 10:57:47.875 355 12240.70 53.52 54613.88 88888.00 2015-12-21 10:57:48.000 355 12240.75 53.67 54613.90 88888.00 2015-12-21 10:57:48.125 355 12240.77 53.80 54613.90 88888.00 2015-12-21 10:57:48.250 355 12240.88 53.95 54613.90 88888.00 2015-12-21 10:57:48.375 355 12240.92 54.08 54613.88 88888.00 2015-12-21 10:57:48.500 355 12240.95 54.27 54613.88 88888.00 2015-12-21 10:57:48.625 355 12241.00 54.42 54613.88 88888.00 2015-12-21 10:57:48.750 355 12241.05 54.60 54613.85 88888.00 2015-12-21 10:57:48.875 355 12241.05 54.77 54613.88 88888.00 2015-12-21 10:57:49.000 355 12241.08 54.92 54613.85 88888.00 2015-12-21 10:57:49.125 355 12241.12 55.10 54613.85 88888.00 2015-12-21 10:57:49.250 355 12241.10 55.27 54613.85 88888.00 2015-12-21 10:57:49.375 355 12241.08 55.45 54613.80 88888.00 2015-12-21 10:57:49.500 355 12241.10 55.60 54613.80 88888.00 2015-12-21 10:57:49.625 355 12241.12 55.75 54613.82 88888.00 2015-12-21 10:57:49.750 355 12241.15 55.95 54613.88 88888.00 2015-12-21 10:57:49.875 355 12241.15 56.15 54613.90 88888.00 2015-12-21 10:57:50.000 355 12241.08 56.35 54613.88 88888.00 2015-12-21 10:57:50.125 355 12241.05 56.58 54613.90 88888.00 2015-12-21 10:57:50.250 355 12241.00 56.75 54613.90 88888.00 2015-12-21 10:57:50.375 355 12240.98 56.90 54613.90 88888.00 2015-12-21 10:57:50.500 355 12240.95 57.10 54613.90 88888.00 2015-12-21 10:57:50.625 355 12240.92 57.30 54613.93 88888.00 2015-12-21 10:57:50.750 355 12240.85 57.48 54613.93 88888.00 2015-12-21 10:57:50.875 355 12240.77 57.65 54613.90 88888.00 2015-12-21 10:57:51.000 355 12240.77 57.88 54613.90 88888.00 2015-12-21 10:57:51.125 355 12240.80 58.08 54613.93 88888.00 2015-12-21 10:57:51.250 355 12240.75 58.33 54613.93 88888.00 2015-12-21 10:57:51.375 355 12240.70 58.48 54613.93 88888.00 2015-12-21 10:57:51.500 355 12240.70 58.70 54613.95 88888.00 2015-12-21 10:57:51.625 355 12240.70 58.92 54613.95 88888.00 2015-12-21 10:57:51.750 355 12240.65 59.17 54613.97 88888.00 2015-12-21 10:57:51.875 355 12240.67 59.38 54613.97 88888.00 2015-12-21 10:57:52.000 355 12240.70 59.62 54613.97 88888.00 2015-12-21 10:57:52.125 355 12240.67 59.85 54614.00 88888.00 2015-12-21 10:57:52.250 355 12240.62 60.08 54613.97 88888.00 2015-12-21 10:57:52.375 355 12240.60 60.30 54613.97 88888.00 2015-12-21 10:57:52.500 355 12240.62 60.52 54613.97 88888.00 2015-12-21 10:57:52.625 355 12240.75 60.77 54613.97 88888.00 2015-12-21 10:57:52.750 355 12240.80 60.92 54614.03 88888.00 2015-12-21 10:57:52.875 355 12240.77 61.12 54614.00 88888.00 2015-12-21 10:57:53.000 355 12240.73 61.38 54613.97 88888.00 2015-12-21 10:57:53.125 355 12240.75 61.58 54613.97 88888.00 2015-12-21 10:57:53.250 355 12240.75 61.80 54613.95 88888.00 2015-12-21 10:57:53.375 355 12240.77 61.95 54613.97 88888.00 2015-12-21 10:57:53.500 355 12240.80 62.20 54614.03 88888.00 2015-12-21 10:57:53.625 355 12240.80 62.38 54614.03 88888.00 2015-12-21 10:57:53.750 355 12240.80 62.50 54614.03 88888.00 2015-12-21 10:57:53.875 355 12240.77 62.70 54614.05 88888.00 2015-12-21 10:57:54.000 355 12240.83 62.85 54614.05 88888.00 2015-12-21 10:57:54.125 355 12240.88 63.02 54614.07 88888.00 2015-12-21 10:57:54.250 355 12240.88 63.20 54614.05 88888.00 2015-12-21 10:57:54.375 355 12240.85 63.33 54614.07 88888.00 2015-12-21 10:57:54.500 355 12240.88 63.52 54614.07 88888.00 2015-12-21 10:57:54.625 355 12240.90 63.67 54614.10 88888.00 2015-12-21 10:57:54.750 355 12240.92 63.83 54614.07 88888.00 2015-12-21 10:57:54.875 355 12240.95 63.98 54614.15 88888.00 2015-12-21 10:57:55.000 355 12240.92 64.08 54614.15 88888.00 2015-12-21 10:57:55.125 355 12240.85 64.22 54614.15 88888.00 2015-12-21 10:57:55.250 355 12240.88 64.40 54614.18 88888.00 2015-12-21 10:57:55.375 355 12240.90 64.47 54614.15 88888.00 2015-12-21 10:57:55.500 355 12240.92 64.60 54614.18 88888.00 2015-12-21 10:57:55.625 355 12240.90 64.75 54614.20 88888.00 2015-12-21 10:57:55.750 355 12240.92 64.83 54614.22 88888.00 2015-12-21 10:57:55.875 355 12241.00 64.92 54614.22 88888.00 2015-12-21 10:57:56.000 355 12241.05 65.05 54614.20 88888.00 2015-12-21 10:57:56.125 355 12241.08 65.15 54614.25 88888.00 2015-12-21 10:57:56.250 355 12241.08 65.22 54614.28 88888.00 2015-12-21 10:57:56.375 355 12241.15 65.30 54614.25 88888.00 2015-12-21 10:57:56.500 355 12241.17 65.42 54614.25 88888.00 2015-12-21 10:57:56.625 355 12241.27 65.53 54614.28 88888.00 2015-12-21 10:57:56.750 355 12241.33 65.62 54614.30 88888.00 2015-12-21 10:57:56.875 355 12241.42 65.70 54614.32 88888.00 2015-12-21 10:57:57.000 355 12241.45 65.78 54614.35 88888.00 2015-12-21 10:57:57.125 355 12241.55 65.88 54614.35 88888.00 2015-12-21 10:57:57.250 355 12241.55 66.00 54614.35 88888.00 2015-12-21 10:57:57.375 355 12241.58 66.12 54614.38 88888.00 2015-12-21 10:57:57.500 355 12241.62 66.25 54614.40 88888.00 2015-12-21 10:57:57.625 355 12241.75 66.38 54614.38 88888.00 2015-12-21 10:57:57.750 355 12241.73 66.45 54614.40 88888.00 2015-12-21 10:57:57.875 355 12241.73 66.53 54614.43 88888.00 2015-12-21 10:57:58.000 355 12241.85 66.62 54614.43 88888.00 2015-12-21 10:57:58.125 355 12241.92 66.80 54614.45 88888.00 2015-12-21 10:57:58.250 355 12241.98 66.88 54614.43 88888.00 2015-12-21 10:57:58.375 355 12242.05 66.95 54614.45 88888.00 2015-12-21 10:57:58.500 355 12242.10 67.05 54614.45 88888.00 2015-12-21 10:57:58.625 355 12242.20 67.12 54614.47 88888.00 2015-12-21 10:57:58.750 355 12242.27 67.20 54614.53 88888.00 2015-12-21 10:57:58.875 355 12242.38 67.30 54614.53 88888.00 2015-12-21 10:57:59.000 355 12242.50 67.38 54614.55 88888.00 2015-12-21 10:57:59.125 355 12242.60 67.50 54614.57 88888.00 2015-12-21 10:57:59.250 355 12242.67 67.65 54614.57 88888.00 2015-12-21 10:57:59.375 355 12242.77 67.70 54614.57 88888.00 2015-12-21 10:57:59.500 355 12242.85 67.75 54614.57 88888.00 2015-12-21 10:57:59.625 355 12243.00 67.83 54614.60 88888.00 2015-12-21 10:57:59.750 355 12243.17 67.95 54614.60 88888.00 2015-12-21 10:57:59.875 355 12243.20 68.08 54614.62 88888.00 2015-12-21 10:58:00.000 355 12243.25 68.15 54614.65 88888.00 2015-12-21 10:58:00.125 355 12243.38 68.22 54614.68 88888.00 2015-12-21 10:58:00.250 355 12243.45 68.22 54614.68 88888.00 2015-12-21 10:58:00.375 355 12243.60 68.25 54614.70 88888.00 2015-12-21 10:58:00.500 355 12243.73 68.33 54614.72 88888.00 2015-12-21 10:58:00.625 355 12243.88 68.40 54614.72 88888.00 2015-12-21 10:58:00.750 355 12244.02 68.42 54614.75 88888.00 2015-12-21 10:58:00.875 355 12244.05 68.45 54614.75 88888.00 2015-12-21 10:58:01.000 355 12244.15 68.50 54614.78 88888.00 2015-12-21 10:58:01.125 355 12244.30 68.53 54614.82 88888.00 2015-12-21 10:58:01.250 355 12244.40 68.53 54614.82 88888.00 2015-12-21 10:58:01.375 355 12244.52 68.58 54614.82 88888.00 2015-12-21 10:58:01.500 355 12244.58 68.55 54614.85 88888.00 2015-12-21 10:58:01.625 355 12244.62 68.53 54614.90 88888.00 2015-12-21 10:58:01.750 355 12244.77 68.50 54614.90 88888.00 2015-12-21 10:58:01.875 355 12244.90 68.53 54614.93 88888.00 2015-12-21 10:58:02.000 355 12244.92 68.50 54614.93 88888.00 2015-12-21 10:58:02.125 355 12245.02 68.47 54614.95 88888.00 2015-12-21 10:58:02.250 355 12245.08 68.40 54614.97 88888.00 2015-12-21 10:58:02.375 355 12245.17 68.35 54615.00 88888.00 2015-12-21 10:58:02.500 355 12245.27 68.28 54615.05 88888.00 2015-12-21 10:58:02.625 355 12245.40 68.25 54615.07 88888.00 2015-12-21 10:58:02.750 355 12245.38 68.15 54615.07 88888.00 2015-12-21 10:58:02.875 355 12245.45 68.05 54615.12 88888.00 2015-12-21 10:58:03.000 355 12245.48 68.00 54615.15 88888.00 2015-12-21 10:58:03.125 355 12245.48 67.95 54615.20 88888.00 2015-12-21 10:58:03.250 355 12245.55 67.78 54615.25 88888.00 2015-12-21 10:58:03.375 355 12245.62 67.70 54615.22 88888.00 2015-12-21 10:58:03.500 355 12245.65 67.62 54615.28 88888.00 2015-12-21 10:58:03.625 355 12245.67 67.53 54615.32 88888.00 2015-12-21 10:58:03.750 355 12245.75 67.45 54615.35 88888.00 2015-12-21 10:58:03.875 355 12245.75 67.35 54615.40 88888.00 2015-12-21 10:58:04.000 355 12245.75 67.22 54615.43 88888.00 2015-12-21 10:58:04.125 355 12245.70 67.12 54615.47 88888.00 2015-12-21 10:58:04.250 355 12245.70 67.00 54615.53 88888.00 2015-12-21 10:58:04.375 355 12245.75 66.95 54615.57 88888.00 2015-12-21 10:58:04.500 355 12245.75 66.85 54615.62 88888.00 2015-12-21 10:58:04.625 355 12245.73 66.78 54615.65 88888.00 2015-12-21 10:58:04.750 355 12245.73 66.70 54615.68 88888.00 2015-12-21 10:58:04.875 355 12245.73 66.58 54615.70 88888.00 2015-12-21 10:58:05.000 355 12245.77 66.50 54615.72 88888.00 2015-12-21 10:58:05.125 355 12245.75 66.47 54615.80 88888.00 2015-12-21 10:58:05.250 355 12245.80 66.40 54615.82 88888.00 2015-12-21 10:58:05.375 355 12245.83 66.33 54615.85 88888.00 2015-12-21 10:58:05.500 355 12245.92 66.25 54615.93 88888.00 2015-12-21 10:58:05.625 355 12245.90 66.17 54615.95 88888.00 2015-12-21 10:58:05.750 355 12245.90 66.15 54616.00 88888.00 2015-12-21 10:58:05.875 355 12245.92 66.10 54616.03 88888.00 2015-12-21 10:58:06.000 355 12246.00 66.03 54616.05 88888.00 2015-12-21 10:58:06.125 355 12246.00 65.97 54616.10 88888.00 2015-12-21 10:58:06.250 355 12246.02 65.88 54616.15 88888.00 2015-12-21 10:58:06.375 355 12246.10 65.80 54616.20 88888.00 2015-12-21 10:58:06.500 355 12246.15 65.75 54616.25 88888.00 2015-12-21 10:58:06.625 355 12246.15 65.72 54616.28 88888.00 2015-12-21 10:58:06.750 355 12246.12 65.65 54616.30 88888.00 2015-12-21 10:58:06.875 355 12246.15 65.58 54616.35 88888.00 2015-12-21 10:58:07.000 355 12246.15 65.53 54616.40 88888.00 2015-12-21 10:58:07.125 355 12246.12 65.50 54616.45 88888.00 2015-12-21 10:58:07.250 355 12246.10 65.40 54616.53 88888.00 2015-12-21 10:58:07.375 355 12246.08 65.33 54616.55 88888.00 2015-12-21 10:58:07.500 355 12246.10 65.28 54616.60 88888.00 2015-12-21 10:58:07.625 355 12246.08 65.20 54616.62 88888.00 2015-12-21 10:58:07.750 355 12246.05 65.10 54616.70 88888.00 2015-12-21 10:58:07.875 355 12246.05 65.05 54616.75 88888.00 2015-12-21 10:58:08.000 355 12246.02 64.95 54616.78 88888.00 2015-12-21 10:58:08.125 355 12246.00 64.83 54616.82 88888.00 2015-12-21 10:58:08.250 355 12245.92 64.72 54616.90 88888.00 2015-12-21 10:58:08.375 355 12245.90 64.65 54616.93 88888.00 2015-12-21 10:58:08.500 355 12245.88 64.55 54616.97 88888.00 2015-12-21 10:58:08.625 355 12245.88 64.47 54617.03 88888.00 2015-12-21 10:58:08.750 355 12245.88 64.38 54617.07 88888.00 2015-12-21 10:58:08.875 355 12245.83 64.30 54617.12 88888.00 2015-12-21 10:58:09.000 355 12245.73 64.17 54617.18 88888.00 2015-12-21 10:58:09.125 355 12245.67 64.12 54617.25 88888.00 2015-12-21 10:58:09.250 355 12245.60 64.00 54617.32 88888.00 2015-12-21 10:58:09.375 355 12245.48 63.92 54617.35 88888.00 2015-12-21 10:58:09.500 355 12245.45 63.85 54617.43 88888.00 2015-12-21 10:58:09.625 355 12245.48 63.75 54617.47 88888.00 2015-12-21 10:58:09.750 355 12245.38 63.65 54617.55 88888.00 2015-12-21 10:58:09.875 355 12245.27 63.55 54617.57 88888.00 2015-12-21 10:58:10.000 355 12245.27 63.48 54617.60 88888.00 2015-12-21 10:58:10.125 355 12245.23 63.45 54617.68 88888.00 2015-12-21 10:58:10.250 355 12245.10 63.33 54617.75 88888.00 2015-12-21 10:58:10.375 355 12245.02 63.30 54617.82 88888.00 2015-12-21 10:58:10.500 355 12244.92 63.20 54617.85 88888.00 2015-12-21 10:58:10.625 355 12244.85 63.12 54617.93 88888.00 2015-12-21 10:58:10.750 355 12244.80 63.02 54617.97 88888.00 2015-12-21 10:58:10.875 355 12244.75 63.00 54618.05 88888.00 2015-12-21 10:58:11.000 355 12244.67 62.92 54618.10 88888.00 2015-12-21 10:58:11.125 355 12244.62 62.90 54618.18 88888.00 2015-12-21 10:58:11.250 355 12244.55 62.80 54618.22 88888.00 2015-12-21 10:58:11.375 355 12244.48 62.73 54618.28 88888.00 2015-12-21 10:58:11.500 355 12244.42 62.67 54618.35 88888.00 2015-12-21 10:58:11.625 355 12244.38 62.65 54618.38 88888.00 2015-12-21 10:58:11.750 355 12244.35 62.58 54618.45 88888.00 2015-12-21 10:58:11.875 355 12244.35 62.50 54618.50 88888.00 2015-12-21 10:58:12.000 355 12244.25 62.45 54618.55 88888.00 2015-12-21 10:58:12.125 355 12244.15 62.38 54618.60 88888.00 2015-12-21 10:58:12.250 355 12244.17 62.33 54618.70 88888.00 2015-12-21 10:58:12.375 355 12244.20 62.30 54618.75 88888.00 2015-12-21 10:58:12.500 355 12244.12 62.20 54618.80 88888.00 2015-12-21 10:58:12.625 355 12244.05 62.12 54618.85 88888.00 2015-12-21 10:58:12.750 355 12243.98 62.05 54618.97 88888.00 2015-12-21 10:58:12.875 355 12244.02 62.00 54619.03 88888.00 2015-12-21 10:58:13.000 355 12244.00 61.92 54619.07 88888.00 2015-12-21 10:58:13.125 355 12243.92 61.88 54619.12 88888.00 2015-12-21 10:58:13.250 355 12243.92 61.77 54619.20 88888.00 2015-12-21 10:58:13.375 355 12243.90 61.67 54619.22 88888.00 2015-12-21 10:58:13.500 355 12243.80 61.62 54619.30 88888.00 2015-12-21 10:58:13.625 355 12243.70 61.58 54619.35 88888.00 2015-12-21 10:58:13.750 355 12243.62 61.48 54619.47 88888.00 2015-12-21 10:58:13.875 355 12243.62 61.35 54619.53 88888.00 2015-12-21 10:58:14.000 355 12243.55 61.27 54619.57 88888.00 2015-12-21 10:58:14.125 355 12243.45 61.23 54619.68 88888.00 2015-12-21 10:58:14.250 355 12243.38 61.15 54619.78 88888.00 2015-12-21 10:58:14.375 355 12243.35 61.05 54619.82 88888.00 2015-12-21 10:58:14.500 355 12243.30 60.95 54619.88 88888.00 2015-12-21 10:58:14.625 355 12243.25 60.88 54619.95 88888.00 2015-12-21 10:58:14.750 355 12243.20 60.83 54620.03 88888.00 2015-12-21 10:58:14.875 355 12243.15 60.73 54620.07 88888.00 2015-12-21 10:58:15.000 355 12243.08 60.62 54620.12 88888.00 2015-12-21 10:58:15.125 355 12242.92 60.55 54620.25 88888.00 2015-12-21 10:58:15.250 355 12242.80 60.50 54620.35 88888.00 2015-12-21 10:58:15.375 355 12242.75 60.48 54620.38 88888.00 2015-12-21 10:58:15.500 355 12242.67 60.40 54620.40 88888.00 2015-12-21 10:58:15.625 355 12242.65 60.30 54620.53 88888.00 2015-12-21 10:58:15.750 355 12242.60 60.20 54620.60 88888.00 2015-12-21 10:58:15.875 355 12242.52 60.15 54620.70 88888.00 2015-12-21 10:58:16.000 355 12242.42 60.05 54620.78 88888.00 2015-12-21 10:58:16.125 355 12242.35 59.98 54620.85 88888.00 2015-12-21 10:58:16.250 355 12242.27 59.85 54620.93 88888.00 2015-12-21 10:58:16.375 355 12242.30 59.75 54620.97 88888.00 2015-12-21 10:58:16.500 355 12242.20 59.65 54621.05 88888.00 2015-12-21 10:58:16.625 355 12242.10 59.55 54621.12 88888.00 2015-12-21 10:58:16.750 355 12242.02 59.45 54621.22 88888.00 2015-12-21 10:58:16.875 355 12242.02 59.33 54621.32 88888.00 2015-12-21 10:58:17.000 355 12242.02 59.23 54621.40 88888.00 2015-12-21 10:58:17.125 355 12242.00 59.15 54621.50 88888.00 2015-12-21 10:58:17.250 355 12241.90 59.02 54621.60 88888.00 2015-12-21 10:58:17.375 355 12241.83 58.95 54621.68 88888.00 2015-12-21 10:58:17.500 355 12241.75 58.80 54621.72 88888.00 2015-12-21 10:58:17.625 355 12241.70 58.67 54621.80 88888.00 2015-12-21 10:58:17.750 355 12241.70 58.62 54621.90 88888.00 2015-12-21 10:58:17.875 355 12241.70 58.50 54621.95 88888.00 2015-12-21 10:58:18.000 355 12241.70 58.38 54622.03 88888.00 2015-12-21 10:58:18.125 355 12241.60 58.27 54622.12 88888.00 2015-12-21 10:58:18.250 355 12241.60 58.12 54622.25 88888.00 2015-12-21 10:58:18.375 355 12241.60 58.00 54622.32 88888.00 2015-12-21 10:58:18.500 355 12241.55 57.85 54622.40 88888.00 2015-12-21 10:58:18.625 355 12241.45 57.73 54622.50 88888.00 2015-12-21 10:58:18.750 355 12241.35 57.60 54622.57 88888.00 2015-12-21 10:58:18.875 355 12241.27 57.42 54622.62 88888.00 2015-12-21 10:58:19.000 355 12241.27 57.23 54622.72 88888.00 2015-12-21 10:58:19.125 355 12241.23 57.10 54622.82 88888.00 2015-12-21 10:58:19.250 355 12241.10 56.98 54622.95 88888.00 2015-12-21 10:58:19.375 355 12241.10 56.85 54623.03 88888.00 2015-12-21 10:58:19.500 355 12241.10 56.75 54623.10 88888.00 2015-12-21 10:58:19.625 355 12241.05 56.58 54623.15 88888.00 2015-12-21 10:58:19.750 355 12241.02 56.38 54623.20 88888.00 2015-12-21 10:58:19.875 355 12240.88 56.25 54623.28 88888.00 2015-12-21 10:58:20.000 355 12240.73 56.08 54623.35 88888.00 2015-12-21 10:58:20.125 355 12240.70 55.98 54623.45 88888.00 2015-12-21 10:58:20.250 355 12240.67 55.85 54623.60 88888.00 2015-12-21 10:58:20.375 355 12240.60 55.73 54623.68 88888.00 2015-12-21 10:58:20.500 355 12240.48 55.55 54623.75 88888.00 2015-12-21 10:58:20.625 355 12240.38 55.40 54623.82 88888.00 2015-12-21 10:58:20.750 355 12240.35 55.27 54623.93 88888.00 2015-12-21 10:58:20.875 355 12240.33 55.17 54624.00 88888.00 2015-12-21 10:58:21.000 355 12240.23 55.05 54624.10 88888.00 2015-12-21 10:58:21.125 355 12240.15 54.95 54624.25 88888.00 2015-12-21 10:58:21.250 355 12240.02 54.77 54624.35 88888.00 2015-12-21 10:58:21.375 355 12240.02 54.67 54624.40 88888.00 2015-12-21 10:58:21.500 355 12239.95 54.52 54624.50 88888.00 2015-12-21 10:58:21.625 355 12239.83 54.40 54624.60 88888.00 2015-12-21 10:58:21.750 355 12239.67 54.30 54624.68 88888.00 2015-12-21 10:58:21.875 355 12239.55 54.17 54624.78 88888.00 2015-12-21 10:58:22.000 355 12239.42 54.08 54624.85 88888.00 2015-12-21 10:58:22.125 355 12239.35 53.92 54624.95 88888.00 2015-12-21 10:58:22.250 355 12239.25 53.77 54625.07 88888.00 2015-12-21 10:58:22.375 355 12239.17 53.70 54625.12 88888.00 2015-12-21 10:58:22.500 355 12239.02 53.55 54625.22 88888.00 2015-12-21 10:58:22.625 355 12238.98 53.45 54625.30 88888.00 2015-12-21 10:58:22.750 355 12238.92 53.33 54625.40 88888.00 2015-12-21 10:58:22.875 355 12238.85 53.23 54625.47 88888.00 2015-12-21 10:58:23.000 355 12238.77 53.20 54625.57 88888.00 2015-12-21 10:58:23.125 355 12238.62 53.10 54625.68 88888.00 2015-12-21 10:58:23.250 355 12238.42 52.92 54625.78 88888.00 2015-12-21 10:58:23.375 355 12238.35 52.80 54625.88 88888.00 2015-12-21 10:58:23.500 355 12238.27 52.75 54625.97 88888.00 2015-12-21 10:58:23.625 355 12238.25 52.65 54626.05 88888.00 2015-12-21 10:58:23.750 355 12238.15 52.55 54626.15 88888.00 2015-12-21 10:58:23.875 355 12238.02 52.42 54626.25 88888.00 2015-12-21 10:58:24.000 355 12237.98 52.35 54626.30 88888.00 2015-12-21 10:58:24.125 355 12237.88 52.25 54626.40 88888.00 2015-12-21 10:58:24.250 355 12237.77 52.15 54626.53 88888.00 2015-12-21 10:58:24.375 355 12237.73 52.10 54626.62 88888.00 2015-12-21 10:58:24.500 355 12237.62 52.00 54626.72 88888.00 2015-12-21 10:58:24.625 355 12237.52 51.85 54626.80 88888.00 2015-12-21 10:58:24.750 355 12237.35 51.75 54626.90 88888.00 2015-12-21 10:58:24.875 355 12237.23 51.65 54627.00 88888.00 2015-12-21 10:58:25.000 355 12237.15 51.50 54627.07 88888.00 2015-12-21 10:58:25.125 355 12237.05 51.38 54627.20 88888.00 2015-12-21 10:58:25.250 355 12236.92 51.23 54627.30 88888.00 2015-12-21 10:58:25.375 355 12236.88 51.12 54627.38 88888.00 2015-12-21 10:58:25.500 355 12236.85 50.95 54627.47 88888.00 2015-12-21 10:58:25.625 355 12236.73 50.80 54627.57 88888.00 2015-12-21 10:58:25.750 355 12236.58 50.65 54627.68 88888.00 2015-12-21 10:58:25.875 355 12236.50 50.55 54627.80 88888.00 2015-12-21 10:58:26.000 355 12236.42 50.40 54627.90 88888.00 2015-12-21 10:58:26.125 355 12236.27 50.27 54628.00 88888.00 2015-12-21 10:58:26.250 355 12236.15 50.10 54628.12 88888.00 2015-12-21 10:58:26.375 355 12236.10 49.98 54628.20 88888.00 2015-12-21 10:58:26.500 355 12236.02 49.85 54628.28 88888.00 2015-12-21 10:58:26.625 355 12235.92 49.67 54628.38 88888.00 2015-12-21 10:58:26.750 355 12235.83 49.58 54628.47 88888.00 2015-12-21 10:58:26.875 355 12235.75 49.45 54628.57 88888.00 2015-12-21 10:58:27.000 355 12235.67 49.38 54628.68 88888.00 2015-12-21 10:58:27.125 355 12235.62 49.27 54628.80 88888.00 2015-12-21 10:58:27.250 355 12235.58 49.17 54628.93 88888.00 2015-12-21 10:58:27.375 355 12235.48 49.08 54629.00 88888.00 2015-12-21 10:58:27.500 355 12235.35 49.00 54629.12 88888.00 2015-12-21 10:58:27.625 355 12235.27 48.95 54629.22 88888.00 2015-12-21 10:58:27.750 355 12235.25 48.90 54629.32 88888.00 2015-12-21 10:58:27.875 355 12235.23 48.83 54629.40 88888.00 2015-12-21 10:58:28.000 355 12235.05 48.77 54629.50 88888.00 2015-12-21 10:58:28.125 355 12234.90 48.75 54629.57 88888.00 2015-12-21 10:58:28.250 355 12234.85 48.73 54629.70 88888.00 2015-12-21 10:58:28.375 355 12234.77 48.73 54629.78 88888.00 2015-12-21 10:58:28.500 355 12234.70 48.73 54629.88 88888.00 2015-12-21 10:58:28.625 355 12234.65 48.75 54629.97 88888.00 2015-12-21 10:58:28.750 355 12234.50 48.80 54630.07 88888.00 2015-12-21 10:58:28.875 355 12234.38 48.80 54630.18 88888.00 2015-12-21 10:58:29.000 355 12234.27 48.80 54630.30 88888.00 2015-12-21 10:58:29.125 355 12234.17 48.80 54630.38 88888.00 2015-12-21 10:58:29.250 355 12234.10 48.83 54630.45 88888.00 2015-12-21 10:58:29.375 355 12234.05 48.85 54630.55 88888.00 2015-12-21 10:58:29.500 355 12233.98 48.88 54630.62 88888.00 2015-12-21 10:58:29.625 355 12233.85 48.92 54630.70 88888.00 2015-12-21 10:58:29.750 355 12233.80 48.95 54630.80 88888.00 2015-12-21 10:58:29.875 355 12233.77 48.95 54630.90 88888.00 2015-12-21 10:58:30.000 355 12233.67 48.95 54630.95 88888.00 2015-12-21 10:58:30.125 355 12233.60 48.95 54631.05 88888.00 2015-12-21 10:58:30.250 355 12233.52 48.98 54631.18 88888.00 2015-12-21 10:58:30.375 355 12233.52 48.98 54631.25 88888.00 2015-12-21 10:58:30.500 355 12233.45 48.98 54631.32 88888.00 2015-12-21 10:58:30.625 355 12233.33 49.00 54631.38 88888.00 2015-12-21 10:58:30.750 355 12233.20 49.02 54631.47 88888.00 2015-12-21 10:58:30.875 355 12233.12 49.05 54631.60 88888.00 2015-12-21 10:58:31.000 355 12233.05 49.02 54631.68 88888.00 2015-12-21 10:58:31.125 355 12233.05 49.02 54631.78 88888.00 2015-12-21 10:58:31.250 355 12233.02 49.02 54631.90 88888.00 2015-12-21 10:58:31.375 355 12232.95 48.95 54631.95 88888.00 2015-12-21 10:58:31.500 355 12232.85 48.95 54632.05 88888.00 2015-12-21 10:58:31.625 355 12232.77 48.92 54632.12 88888.00 2015-12-21 10:58:31.750 355 12232.67 48.90 54632.22 88888.00 2015-12-21 10:58:31.875 355 12232.62 48.88 54632.30 88888.00 2015-12-21 10:58:32.000 355 12232.55 48.80 54632.38 88888.00 2015-12-21 10:58:32.125 355 12232.40 48.75 54632.47 88888.00 2015-12-21 10:58:32.250 355 12232.25 48.75 54632.57 88888.00 2015-12-21 10:58:32.375 355 12232.23 48.75 54632.68 88888.00 2015-12-21 10:58:32.500 355 12232.20 48.70 54632.75 88888.00 2015-12-21 10:58:32.625 355 12232.15 48.62 54632.82 88888.00 2015-12-21 10:58:32.750 355 12232.02 48.60 54632.90 88888.00 2015-12-21 10:58:32.875 355 12231.92 48.52 54633.00 88888.00 2015-12-21 10:58:33.000 355 12231.80 48.48 54633.10 88888.00 2015-12-21 10:58:33.125 355 12231.65 48.42 54633.18 88888.00 2015-12-21 10:58:33.250 355 12231.55 48.35 54633.30 88888.00 2015-12-21 10:58:33.375 355 12231.42 48.33 54633.35 88888.00 2015-12-21 10:58:33.500 355 12231.33 48.27 54633.45 88888.00 2015-12-21 10:58:33.625 355 12231.27 48.20 54633.53 88888.00 2015-12-21 10:58:33.750 355 12231.23 48.15 54633.57 88888.00 2015-12-21 10:58:33.875 355 12231.12 48.00 54633.68 88888.00 2015-12-21 10:58:34.000 355 12231.05 47.95 54633.72 88888.00 2015-12-21 10:58:34.125 355 12230.98 47.92 54633.82 88888.00 2015-12-21 10:58:34.250 355 12230.83 47.83 54633.93 88888.00 2015-12-21 10:58:34.375 355 12230.70 47.80 54634.00 88888.00 2015-12-21 10:58:34.500 355 12230.65 47.67 54634.05 88888.00 2015-12-21 10:58:34.625 355 12230.55 47.58 54634.12 88888.00 2015-12-21 10:58:34.750 355 12230.48 47.52 54634.22 88888.00 2015-12-21 10:58:34.875 355 12230.38 47.45 54634.32 88888.00 2015-12-21 10:58:35.000 355 12230.27 47.38 54634.40 88888.00 2015-12-21 10:58:35.125 355 12230.10 47.30 54634.47 88888.00 2015-12-21 10:58:35.250 355 12229.95 47.23 54634.55 88888.00 2015-12-21 10:58:35.375 355 12229.88 47.17 54634.65 88888.00 2015-12-21 10:58:35.500 355 12229.77 47.10 54634.70 88888.00 2015-12-21 10:58:35.625 355 12229.62 46.98 54634.80 88888.00 2015-12-21 10:58:35.750 355 12229.55 46.90 54634.88 88888.00 2015-12-21 10:58:35.875 355 12229.48 46.85 54634.97 88888.00 2015-12-21 10:58:36.000 355 12229.35 46.80 54635.05 88888.00 2015-12-21 10:58:36.125 355 12229.25 46.73 54635.12 88888.00 2015-12-21 10:58:36.250 355 12229.08 46.67 54635.22 88888.00 2015-12-21 10:58:36.375 355 12228.83 46.62 54635.28 88888.00 2015-12-21 10:58:36.500 355 12228.73 46.58 54635.35 88888.00 2015-12-21 10:58:36.625 355 12228.65 46.55 54635.45 88888.00 2015-12-21 10:58:36.750 355 12228.58 46.48 54635.53 88888.00 2015-12-21 10:58:36.875 355 12228.52 46.42 54635.60 88888.00 2015-12-21 10:58:37.000 355 12228.42 46.42 54635.65 88888.00 2015-12-21 10:58:37.125 355 12228.33 46.42 54635.75 88888.00 2015-12-21 10:58:37.250 355 12228.23 46.40 54635.85 88888.00 2015-12-21 10:58:37.375 355 12228.15 46.35 54635.90 88888.00 2015-12-21 10:58:37.500 355 12228.10 46.35 54635.97 88888.00 2015-12-21 10:58:37.625 355 12228.02 46.35 54636.03 88888.00 2015-12-21 10:58:37.750 355 12227.98 46.38 54636.10 88888.00 2015-12-21 10:58:37.875 355 12227.90 46.35 54636.18 88888.00 2015-12-21 10:58:38.000 355 12227.80 46.35 54636.22 88888.00 2015-12-21 10:58:38.125 355 12227.70 46.35 54636.30 88888.00 2015-12-21 10:58:38.250 355 12227.62 46.33 54636.38 88888.00 2015-12-21 10:58:38.375 355 12227.60 46.35 54636.40 88888.00 2015-12-21 10:58:38.500 355 12227.55 46.40 54636.47 88888.00 2015-12-21 10:58:38.625 355 12227.58 46.42 54636.57 88888.00 2015-12-21 10:58:38.750 355 12227.55 46.48 54636.65 88888.00 2015-12-21 10:58:38.875 355 12227.40 46.48 54636.72 88888.00 2015-12-21 10:58:39.000 355 12227.35 46.48 54636.78 88888.00 2015-12-21 10:58:39.125 355 12227.35 46.48 54636.85 88888.00 2015-12-21 10:58:39.250 355 12227.30 46.48 54636.93 88888.00 2015-12-21 10:58:39.375 355 12227.33 46.50 54636.95 88888.00 2015-12-21 10:58:39.500 355 12227.35 46.52 54637.03 88888.00 2015-12-21 10:58:39.625 355 12227.40 46.58 54637.10 88888.00 2015-12-21 10:58:39.750 355 12227.42 46.58 54637.15 88888.00 2015-12-21 10:58:39.875 355 12227.38 46.58 54637.25 88888.00 2015-12-21 10:58:40.000 355 12227.35 46.52 54637.28 88888.00 2015-12-21 10:58:40.125 355 12227.40 46.48 54637.30 88888.00 2015-12-21 10:58:40.250 355 12227.38 46.42 54637.38 88888.00 2015-12-21 10:58:40.375 355 12227.42 46.45 54637.45 88888.00 2015-12-21 10:58:40.500 355 12227.45 46.42 54637.53 88888.00 2015-12-21 10:58:40.625 355 12227.52 46.40 54637.55 88888.00 2015-12-21 10:58:40.750 355 12227.52 46.38 54637.60 88888.00 2015-12-21 10:58:40.875 355 12227.50 46.35 54637.65 88888.00 2015-12-21 10:58:41.000 355 12227.58 46.33 54637.70 88888.00 2015-12-21 10:58:41.125 355 12227.60 46.25 54637.75 88888.00 2015-12-21 10:58:41.250 355 12227.60 46.17 54637.80 88888.00 2015-12-21 10:58:41.375 355 12227.60 46.12 54637.82 88888.00 2015-12-21 10:58:41.500 355 12227.62 46.15 54637.90 88888.00 2015-12-21 10:58:41.625 355 12227.67 46.10 54637.97 88888.00 2015-12-21 10:58:41.750 355 12227.67 46.00 54638.03 88888.00 2015-12-21 10:58:41.875 355 12227.67 46.00 54638.12 88888.00 2015-12-21 10:58:42.000 355 12227.75 45.95 54638.18 88888.00 2015-12-21 10:58:42.125 355 12227.77 45.88 54638.25 88888.00 2015-12-21 10:58:42.250 355 12227.73 45.80 54638.35 88888.00 2015-12-21 10:58:42.375 355 12227.67 45.77 54638.38 88888.00 2015-12-21 10:58:42.500 355 12227.70 45.75 54638.45 88888.00 2015-12-21 10:58:42.625 355 12227.73 45.75 54638.47 88888.00 2015-12-21 10:58:42.750 355 12227.62 45.73 54638.57 88888.00 2015-12-21 10:58:42.875 355 12227.60 45.73 54638.65 88888.00 2015-12-21 10:58:43.000 355 12227.58 45.70 54638.70 88888.00 2015-12-21 10:58:43.125 355 12227.48 45.70 54638.75 88888.00 2015-12-21 10:58:43.250 355 12227.45 45.62 54638.80 88888.00 2015-12-21 10:58:43.375 355 12227.50 45.65 54638.88 88888.00 2015-12-21 10:58:43.500 355 12227.48 45.70 54638.93 88888.00 2015-12-21 10:58:43.625 355 12227.45 45.75 54638.97 88888.00 2015-12-21 10:58:43.750 355 12227.38 45.77 54639.03 88888.00 2015-12-21 10:58:43.875 355 12227.33 45.73 54639.10 88888.00 2015-12-21 10:58:44.000 355 12227.35 45.77 54639.15 88888.00 2015-12-21 10:58:44.125 355 12227.40 45.83 54639.20 88888.00 2015-12-21 10:58:44.250 355 12227.35 45.80 54639.25 88888.00 2015-12-21 10:58:44.375 355 12227.35 45.85 54639.30 88888.00 2015-12-21 10:58:44.500 355 12227.30 45.92 54639.32 88888.00 2015-12-21 10:58:44.625 355 12227.35 46.00 54639.38 88888.00 2015-12-21 10:58:44.750 355 12227.38 46.05 54639.43 88888.00 2015-12-21 10:58:44.875 355 12227.40 46.17 54639.53 88888.00 2015-12-21 10:58:45.000 355 12227.42 46.20 54639.55 88888.00 2015-12-21 10:58:45.125 355 12227.45 46.25 54639.55 88888.00 2015-12-21 10:58:45.250 355 12227.45 46.33 54639.65 88888.00 2015-12-21 10:58:45.375 355 12227.45 46.40 54639.70 88888.00 2015-12-21 10:58:45.500 355 12227.45 46.50 54639.75 88888.00 2015-12-21 10:58:45.625 355 12227.50 46.58 54639.80 88888.00 2015-12-21 10:58:45.750 355 12227.50 46.67 54639.85 88888.00 2015-12-21 10:58:45.875 355 12227.52 46.75 54639.88 88888.00 2015-12-21 10:58:46.000 355 12227.60 46.83 54639.90 88888.00 2015-12-21 10:58:46.125 355 12227.67 46.90 54639.95 88888.00 2015-12-21 10:58:46.250 355 12227.75 46.92 54640.00 88888.00 2015-12-21 10:58:46.375 355 12227.77 47.00 54640.03 88888.00 2015-12-21 10:58:46.500 355 12227.83 47.02 54640.07 88888.00 2015-12-21 10:58:46.625 355 12227.80 47.08 54640.10 88888.00 2015-12-21 10:58:46.750 355 12227.88 47.10 54640.18 88888.00 2015-12-21 10:58:46.875 355 12227.90 47.15 54640.18 88888.00 2015-12-21 10:58:47.000 355 12227.92 47.17 54640.22 88888.00 2015-12-21 10:58:47.125 355 12227.95 47.23 54640.25 88888.00 2015-12-21 10:58:47.250 355 12227.95 47.23 54640.30 88888.00 2015-12-21 10:58:47.375 355 12228.02 47.25 54640.35 88888.00 2015-12-21 10:58:47.500 355 12228.08 47.25 54640.38 88888.00 2015-12-21 10:58:47.625 355 12228.15 47.30 54640.43 88888.00 2015-12-21 10:58:47.750 355 12228.15 47.35 54640.47 88888.00 2015-12-21 10:58:47.875 355 12228.17 47.35 54640.50 88888.00 2015-12-21 10:58:48.000 355 12228.20 47.35 54640.53 88888.00 2015-12-21 10:58:48.125 355 12228.23 47.35 54640.55 88888.00 2015-12-21 10:58:48.250 355 12228.27 47.33 54640.57 88888.00 2015-12-21 10:58:48.375 355 12228.35 47.33 54640.60 88888.00 2015-12-21 10:58:48.500 355 12228.38 47.40 54640.65 88888.00 2015-12-21 10:58:48.625 355 12228.38 47.40 54640.68 88888.00 2015-12-21 10:58:48.750 355 12228.35 47.40 54640.72 88888.00 2015-12-21 10:58:48.875 355 12228.40 47.40 54640.78 88888.00 2015-12-21 10:58:49.000 355 12228.48 47.45 54640.78 88888.00 2015-12-21 10:58:49.125 355 12228.52 47.50 54640.82 88888.00 2015-12-21 10:58:49.250 355 12228.50 47.50 54640.85 88888.00 2015-12-21 10:58:49.375 355 12228.55 47.55 54640.90 88888.00 2015-12-21 10:58:49.500 355 12228.62 47.58 54640.95 88888.00 2015-12-21 10:58:49.625 355 12228.65 47.60 54641.00 88888.00 2015-12-21 10:58:49.750 355 12228.62 47.65 54641.00 88888.00 2015-12-21 10:58:49.875 355 12228.67 47.67 54641.00 88888.00 2015-12-21 10:58:50.000 355 12228.77 47.73 54641.03 88888.00 2015-12-21 10:58:50.125 355 12228.85 47.75 54641.07 88888.00 2015-12-21 10:58:50.250 355 12228.83 47.85 54641.10 88888.00 2015-12-21 10:58:50.375 355 12228.83 47.90 54641.12 88888.00 2015-12-21 10:58:50.500 355 12228.83 47.95 54641.15 88888.00 2015-12-21 10:58:50.625 355 12228.85 48.02 54641.18 88888.00 2015-12-21 10:58:50.750 355 12228.92 48.10 54641.20 88888.00 2015-12-21 10:58:50.875 355 12229.02 48.17 54641.22 88888.00 2015-12-21 10:58:51.000 355 12229.12 48.20 54641.25 88888.00 2015-12-21 10:58:51.125 355 12229.15 48.25 54641.25 88888.00 2015-12-21 10:58:51.250 355 12229.17 48.35 54641.30 88888.00 2015-12-21 10:58:51.375 355 12229.25 48.42 54641.28 88888.00 2015-12-21 10:58:51.500 355 12229.27 48.48 54641.32 88888.00 2015-12-21 10:58:51.625 355 12229.35 48.58 54641.35 88888.00 2015-12-21 10:58:51.750 355 12229.33 48.65 54641.38 88888.00 2015-12-21 10:58:51.875 355 12229.33 48.70 54641.43 88888.00 2015-12-21 10:58:52.000 355 12229.42 48.80 54641.43 88888.00 2015-12-21 10:58:52.125 355 12229.55 48.90 54641.45 88888.00 2015-12-21 10:58:52.250 355 12229.60 48.98 54641.50 88888.00 2015-12-21 10:58:52.375 355 12229.65 49.05 54641.50 88888.00 2015-12-21 10:58:52.500 355 12229.67 49.12 54641.53 88888.00 2015-12-21 10:58:52.625 355 12229.67 49.17 54641.55 88888.00 2015-12-21 10:58:52.750 355 12229.73 49.23 54641.55 88888.00 2015-12-21 10:58:52.875 355 12229.80 49.33 54641.60 88888.00 2015-12-21 10:58:53.000 355 12229.75 49.45 54641.60 88888.00 2015-12-21 10:58:53.125 355 12229.73 49.55 54641.62 88888.00 2015-12-21 10:58:53.250 355 12229.80 49.62 54641.68 88888.00 2015-12-21 10:58:53.375 355 12229.90 49.75 54641.68 88888.00 2015-12-21 10:58:53.500 355 12229.95 49.88 54641.68 88888.00 2015-12-21 10:58:53.625 355 12229.92 49.98 54641.72 88888.00 2015-12-21 10:58:53.750 355 12229.92 50.10 54641.78 88888.00 2015-12-21 10:58:53.875 355 12229.98 50.20 54641.80 88888.00 2015-12-21 10:58:54.000 355 12230.12 50.35 54641.78 88888.00 2015-12-21 10:58:54.125 355 12230.17 50.48 54641.82 88888.00 2015-12-21 10:58:54.250 355 12230.20 50.55 54641.85 88888.00 2015-12-21 10:58:54.375 355 12230.20 50.67 54641.85 88888.00 2015-12-21 10:58:54.500 355 12230.27 50.75 54641.88 88888.00 2015-12-21 10:58:54.625 355 12230.35 50.85 54641.90 88888.00 2015-12-21 10:58:54.750 355 12230.40 51.05 54641.93 88888.00 2015-12-21 10:58:54.875 355 12230.42 51.15 54641.97 88888.00 2015-12-21 10:58:55.000 355 12230.40 51.25 54641.97 88888.00 2015-12-21 10:58:55.125 355 12230.45 51.35 54641.97 88888.00 2015-12-21 10:58:55.250 355 12230.58 51.42 54642.03 88888.00 2015-12-21 10:58:55.375 355 12230.65 51.52 54642.05 88888.00 2015-12-21 10:58:55.500 355 12230.73 51.67 54642.07 88888.00 2015-12-21 10:58:55.625 355 12230.80 51.75 54642.10 88888.00 2015-12-21 10:58:55.750 355 12230.88 51.83 54642.10 88888.00 2015-12-21 10:58:55.875 355 12230.95 51.90 54642.12 88888.00 2015-12-21 10:58:56.000 355 12231.02 51.95 54642.18 88888.00 2015-12-21 10:58:56.125 355 12231.10 52.00 54642.20 88888.00 2015-12-21 10:58:56.250 355 12231.17 52.05 54642.22 88888.00 2015-12-21 10:58:56.375 355 12231.20 52.12 54642.25 88888.00 2015-12-21 10:58:56.500 355 12231.25 52.20 54642.30 88888.00 2015-12-21 10:58:56.625 355 12231.27 52.25 54642.30 88888.00 2015-12-21 10:58:56.750 355 12231.38 52.25 54642.32 88888.00 2015-12-21 10:58:56.875 355 12231.48 52.30 54642.35 88888.00 2015-12-21 10:58:57.000 355 12231.48 52.35 54642.38 88888.00 2015-12-21 10:58:57.125 355 12231.52 52.45 54642.40 88888.00 2015-12-21 10:58:57.250 355 12231.60 52.50 54642.43 88888.00 2015-12-21 10:58:57.375 355 12231.70 52.58 54642.45 88888.00 2015-12-21 10:58:57.500 355 12231.70 52.58 54642.45 88888.00 2015-12-21 10:58:57.625 355 12231.80 52.62 54642.45 88888.00 2015-12-21 10:58:57.750 355 12231.90 52.73 54642.50 88888.00 2015-12-21 10:58:57.875 355 12232.02 52.80 54642.55 88888.00 2015-12-21 10:58:58.000 355 12232.02 52.83 54642.55 88888.00 2015-12-21 10:58:58.125 355 12232.02 52.88 54642.60 88888.00 2015-12-21 10:58:58.250 355 12232.08 52.98 54642.62 88888.00 2015-12-21 10:58:58.375 355 12232.10 53.02 54642.65 88888.00 2015-12-21 10:58:58.500 355 12232.08 53.08 54642.68 88888.00 2015-12-21 10:58:58.625 355 12232.12 53.17 54642.70 88888.00 2015-12-21 10:58:58.750 355 12232.23 53.27 54642.72 88888.00 2015-12-21 10:58:58.875 355 12232.30 53.35 54642.75 88888.00 2015-12-21 10:58:59.000 355 12232.35 53.40 54642.75 88888.00 2015-12-21 10:58:59.125 355 12232.35 53.48 54642.78 88888.00 2015-12-21 10:58:59.250 355 12232.42 53.55 54642.80 88888.00 2015-12-21 10:58:59.375 355 12232.42 53.65 54642.85 88888.00 2015-12-21 10:58:59.500 355 12232.45 53.75 54642.88 88888.00 2015-12-21 10:58:59.625 355 12232.40 53.85 54642.95 88888.00 2015-12-21 10:58:59.750 355 12232.45 53.95 54642.97 88888.00 2015-12-21 10:58:59.875 355 12232.42 54.05 54643.00 88888.00 2015-12-21 10:59:00.000 355 12232.40 54.15 54643.00 88888.00 2015-12-21 10:59:00.125 355 12232.40 54.25 54643.07 88888.00 2015-12-21 10:59:00.250 355 12232.38 54.38 54643.10 88888.00 2015-12-21 10:59:00.375 355 12232.38 54.42 54643.12 88888.00 2015-12-21 10:59:00.500 355 12232.33 54.52 54643.15 88888.00 2015-12-21 10:59:00.625 355 12232.35 54.65 54643.18 88888.00 2015-12-21 10:59:00.750 355 12232.38 54.75 54643.18 88888.00 2015-12-21 10:59:00.875 355 12232.35 54.83 54643.20 88888.00 2015-12-21 10:59:01.000 355 12232.27 54.90 54643.22 88888.00 2015-12-21 10:59:01.125 355 12232.25 55.00 54643.28 88888.00 2015-12-21 10:59:01.250 355 12232.25 55.10 54643.30 88888.00 2015-12-21 10:59:01.375 355 12232.27 55.15 54643.32 88888.00 2015-12-21 10:59:01.500 355 12232.38 55.20 54643.35 88888.00 2015-12-21 10:59:01.625 355 12232.38 55.27 54643.38 88888.00 2015-12-21 10:59:01.750 355 12232.38 55.35 54643.43 88888.00 2015-12-21 10:59:01.875 355 12232.33 55.40 54643.45 88888.00 2015-12-21 10:59:02.000 355 12232.30 55.50 54643.47 88888.00 2015-12-21 10:59:02.125 355 12232.30 55.55 54643.53 88888.00 2015-12-21 10:59:02.250 355 12232.30 55.58 54643.55 88888.00 2015-12-21 10:59:02.375 355 12232.33 55.62 54643.57 88888.00 2015-12-21 10:59:02.500 355 12232.42 55.67 54643.60 88888.00 2015-12-21 10:59:02.625 355 12232.50 55.75 54643.62 88888.00 2015-12-21 10:59:02.750 355 12232.52 55.80 54643.65 88888.00 2015-12-21 10:59:02.875 355 12232.58 55.85 54643.68 88888.00 2015-12-21 10:59:03.000 355 12232.58 55.92 54643.65 88888.00 2015-12-21 10:59:03.125 355 12232.55 56.00 54643.72 88888.00 2015-12-21 10:59:03.250 355 12232.55 56.02 54643.78 88888.00 2015-12-21 10:59:03.375 355 12232.58 56.08 54643.80 88888.00 2015-12-21 10:59:03.500 355 12232.70 56.15 54643.82 88888.00 2015-12-21 10:59:03.625 355 12232.70 56.23 54643.82 88888.00 2015-12-21 10:59:03.750 355 12232.67 56.27 54643.85 88888.00 2015-12-21 10:59:03.875 355 12232.75 56.30 54643.90 88888.00 2015-12-21 10:59:04.000 355 12232.85 56.35 54643.88 88888.00 2015-12-21 10:59:04.125 355 12232.88 56.40 54643.90 88888.00 2015-12-21 10:59:04.250 355 12232.85 56.45 54643.95 88888.00 2015-12-21 10:59:04.375 355 12232.90 56.50 54643.97 88888.00 2015-12-21 10:59:04.500 355 12233.00 56.52 54644.03 88888.00 2015-12-21 10:59:04.625 355 12233.10 56.60 54644.05 88888.00 2015-12-21 10:59:04.750 355 12233.15 56.73 54644.07 88888.00 2015-12-21 10:59:04.875 355 12233.10 56.75 54644.07 88888.00 2015-12-21 10:59:05.000 355 12233.10 56.75 54644.10 88888.00 2015-12-21 10:59:05.125 355 12233.23 56.85 54644.12 88888.00 2015-12-21 10:59:05.250 355 12233.27 56.98 54644.18 88888.00 2015-12-21 10:59:05.375 355 12233.30 57.00 54644.20 88888.00 2015-12-21 10:59:05.500 355 12233.27 57.02 54644.25 88888.00 2015-12-21 10:59:05.625 355 12233.30 57.10 54644.30 88888.00 2015-12-21 10:59:05.750 355 12233.33 57.17 54644.32 88888.00 2015-12-21 10:59:05.875 355 12233.38 57.23 54644.35 88888.00 2015-12-21 10:59:06.000 355 12233.38 57.30 54644.32 88888.00 2015-12-21 10:59:06.125 355 12233.33 57.38 54644.35 88888.00 2015-12-21 10:59:06.250 355 12233.27 57.45 54644.43 88888.00 2015-12-21 10:59:06.375 355 12233.30 57.55 54644.45 88888.00 2015-12-21 10:59:06.500 355 12233.27 57.62 54644.47 88888.00 2015-12-21 10:59:06.625 355 12233.33 57.65 54644.50 88888.00 2015-12-21 10:59:06.750 355 12233.27 57.73 54644.57 88888.00 2015-12-21 10:59:06.875 355 12233.25 57.77 54644.60 88888.00 2015-12-21 10:59:07.000 355 12233.23 57.83 54644.65 88888.00 2015-12-21 10:59:07.125 355 12233.23 57.88 54644.70 88888.00 2015-12-21 10:59:07.250 355 12233.23 57.88 54644.70 88888.00 2015-12-21 10:59:07.375 355 12233.17 57.90 54644.75 88888.00 2015-12-21 10:59:07.500 355 12233.17 57.95 54644.78 88888.00 2015-12-21 10:59:07.625 355 12233.12 57.98 54644.82 88888.00 2015-12-21 10:59:07.750 355 12233.10 58.00 54644.85 88888.00 2015-12-21 10:59:07.875 355 12233.08 57.98 54644.90 88888.00 2015-12-21 10:59:08.000 355 12233.05 58.00 54644.93 88888.00 2015-12-21 10:59:08.125 355 12233.00 58.00 54645.00 88888.00 2015-12-21 10:59:08.250 355 12232.88 57.92 54645.05 88888.00 2015-12-21 10:59:08.375 355 12232.80 57.92 54645.10 88888.00 2015-12-21 10:59:08.500 355 12232.73 57.90 54645.15 88888.00 2015-12-21 10:59:08.625 355 12232.73 57.88 54645.18 88888.00 2015-12-21 10:59:08.750 355 12232.65 57.85 54645.22 88888.00 2015-12-21 10:59:08.875 355 12232.55 57.77 54645.28 88888.00 2015-12-21 10:59:09.000 355 12232.45 57.75 54645.30 88888.00 2015-12-21 10:59:09.125 355 12232.40 57.80 54645.38 88888.00 2015-12-21 10:59:09.250 355 12232.33 57.77 54645.45 88888.00 2015-12-21 10:59:09.375 355 12232.27 57.75 54645.50 88888.00 2015-12-21 10:59:09.500 355 12232.10 57.73 54645.55 88888.00 2015-12-21 10:59:09.625 355 12232.00 57.67 54645.60 88888.00 2015-12-21 10:59:09.750 355 12231.90 57.60 54645.60 88888.00 2015-12-21 10:59:09.875 355 12231.80 57.55 54645.68 88888.00 2015-12-21 10:59:10.000 355 12231.65 57.55 54645.72 88888.00 2015-12-21 10:59:10.125 355 12231.58 57.55 54645.80 88888.00 2015-12-21 10:59:10.250 355 12231.48 57.48 54645.88 88888.00 2015-12-21 10:59:10.375 355 12231.48 57.50 54645.95 88888.00 2015-12-21 10:59:10.500 355 12231.33 57.50 54646.00 88888.00 2015-12-21 10:59:10.625 355 12231.15 57.48 54646.05 88888.00 2015-12-21 10:59:10.750 355 12231.05 57.48 54646.12 88888.00 2015-12-21 10:59:10.875 355 12230.95 57.45 54646.18 88888.00 2015-12-21 10:59:11.000 355 12230.88 57.42 54646.25 88888.00 2015-12-21 10:59:11.125 355 12230.77 57.42 54646.30 88888.00 2015-12-21 10:59:11.250 355 12230.70 57.40 54646.38 88888.00 2015-12-21 10:59:11.375 355 12230.62 57.35 54646.43 88888.00 2015-12-21 10:59:11.500 355 12230.50 57.35 54646.50 88888.00 2015-12-21 10:59:11.625 355 12230.40 57.35 54646.55 88888.00 2015-12-21 10:59:11.750 355 12230.30 57.30 54646.62 88888.00 2015-12-21 10:59:11.875 355 12230.17 57.27 54646.72 88888.00 2015-12-21 10:59:12.000 355 12230.08 57.27 54646.80 88888.00 2015-12-21 10:59:12.125 355 12230.00 57.23 54646.88 88888.00 2015-12-21 10:59:12.250 355 12229.88 57.20 54646.95 88888.00 2015-12-21 10:59:12.375 355 12229.70 57.20 54647.00 88888.00 2015-12-21 10:59:12.500 355 12229.62 57.25 54647.05 88888.00 2015-12-21 10:59:12.625 355 12229.60 57.23 54647.12 88888.00 2015-12-21 10:59:12.750 355 12229.50 57.20 54647.20 88888.00 2015-12-21 10:59:12.875 355 12229.40 57.15 54647.25 88888.00 2015-12-21 10:59:13.000 355 12229.27 57.08 54647.30 88888.00 2015-12-21 10:59:13.125 355 12229.15 57.02 54647.40 88888.00 2015-12-21 10:59:13.250 355 12229.05 56.98 54647.47 88888.00 2015-12-21 10:59:13.375 355 12228.92 56.98 54647.50 88888.00 2015-12-21 10:59:13.500 355 12228.83 56.92 54647.57 88888.00 2015-12-21 10:59:13.625 355 12228.75 56.98 54647.68 88888.00 2015-12-21 10:59:13.750 355 12228.62 56.98 54647.75 88888.00 2015-12-21 10:59:13.875 355 12228.50 56.92 54647.78 88888.00 2015-12-21 10:59:14.000 355 12228.42 56.90 54647.88 88888.00 2015-12-21 10:59:14.125 355 12228.30 56.90 54647.97 88888.00 2015-12-21 10:59:14.250 355 12228.20 56.90 54648.05 88888.00 2015-12-21 10:59:14.375 355 12228.12 56.88 54648.10 88888.00 2015-12-21 10:59:14.500 355 12228.00 56.88 54648.18 88888.00 2015-12-21 10:59:14.625 355 12227.88 56.88 54648.25 88888.00 2015-12-21 10:59:14.750 355 12227.75 56.88 54648.32 88888.00 2015-12-21 10:59:14.875 355 12227.70 56.90 54648.43 88888.00 2015-12-21 10:59:15.000 355 12227.55 56.92 54648.53 88888.00 2015-12-21 10:59:15.125 355 12227.42 56.92 54648.57 88888.00 2015-12-21 10:59:15.250 355 12227.30 56.90 54648.65 88888.00 2015-12-21 10:59:15.375 355 12227.23 56.92 54648.72 88888.00 2015-12-21 10:59:15.500 355 12227.15 56.98 54648.78 88888.00 2015-12-21 10:59:15.625 355 12227.08 57.00 54648.85 88888.00 2015-12-21 10:59:15.750 355 12226.88 57.00 54648.90 88888.00 2015-12-21 10:59:15.875 355 12226.73 57.05 54648.97 88888.00 2015-12-21 10:59:16.000 355 12226.65 57.12 54649.05 88888.00 2015-12-21 10:59:16.125 355 12226.55 57.12 54649.15 88888.00 2015-12-21 10:59:16.250 355 12226.38 57.10 54649.22 88888.00 2015-12-21 10:59:16.375 355 12226.30 57.10 54649.28 88888.00 2015-12-21 10:59:16.500 355 12226.15 57.15 54649.35 88888.00 2015-12-21 10:59:16.625 355 12226.00 57.23 54649.45 88888.00 2015-12-21 10:59:16.750 355 12225.83 57.27 54649.55 88888.00 2015-12-21 10:59:16.875 355 12225.70 57.30 54649.60 88888.00 2015-12-21 10:59:17.000 355 12225.60 57.35 54649.65 88888.00 2015-12-21 10:59:17.125 355 12225.52 57.40 54649.75 88888.00 2015-12-21 10:59:17.250 355 12225.27 57.42 54649.82 88888.00 2015-12-21 10:59:17.375 355 12225.17 57.42 54649.88 88888.00 2015-12-21 10:59:17.500 355 12225.08 57.48 54649.95 88888.00 2015-12-21 10:59:17.625 355 12224.95 57.52 54650.05 88888.00 2015-12-21 10:59:17.750 355 12224.88 57.58 54650.12 88888.00 2015-12-21 10:59:17.875 355 12224.77 57.58 54650.18 88888.00 2015-12-21 10:59:18.000 355 12224.70 57.58 54650.22 88888.00 2015-12-21 10:59:18.125 355 12224.55 57.60 54650.30 88888.00 2015-12-21 10:59:18.250 355 12224.50 57.67 54650.38 88888.00 2015-12-21 10:59:18.375 355 12224.48 57.73 54650.45 88888.00 2015-12-21 10:59:18.500 355 12224.40 57.73 54650.50 88888.00 2015-12-21 10:59:18.625 355 12224.35 57.75 54650.57 88888.00 2015-12-21 10:59:18.750 355 12224.35 57.83 54650.62 88888.00 2015-12-21 10:59:18.875 355 12224.27 57.85 54650.70 88888.00 2015-12-21 10:59:19.000 355 12224.17 57.88 54650.75 88888.00 2015-12-21 10:59:19.125 355 12224.10 57.90 54650.82 88888.00 2015-12-21 10:59:19.250 355 12224.08 58.00 54650.90 88888.00 2015-12-21 10:59:19.375 355 12224.10 58.02 54650.93 88888.00 2015-12-21 10:59:19.500 355 12224.12 58.05 54651.00 88888.00 2015-12-21 10:59:19.625 355 12224.12 58.10 54651.05 88888.00 2015-12-21 10:59:19.750 355 12224.08 58.17 54651.18 88888.00 2015-12-21 10:59:19.875 355 12224.05 58.23 54651.22 88888.00 2015-12-21 10:59:20.000 355 12224.02 58.27 54651.30 88888.00 2015-12-21 10:59:20.125 355 12224.05 58.35 54651.38 88888.00 2015-12-21 10:59:20.250 355 12223.98 58.35 54651.45 88888.00 2015-12-21 10:59:20.375 355 12223.95 58.40 54651.47 88888.00 2015-12-21 10:59:20.500 355 12223.88 58.45 54651.53 88888.00 2015-12-21 10:59:20.625 355 12223.85 58.52 54651.60 88888.00 2015-12-21 10:59:20.750 355 12223.83 58.60 54651.65 88888.00 2015-12-21 10:59:20.875 355 12223.70 58.65 54651.70 88888.00 2015-12-21 10:59:21.000 355 12223.67 58.75 54651.78 88888.00 2015-12-21 10:59:21.125 355 12223.70 58.90 54651.88 88888.00 2015-12-21 10:59:21.250 355 12223.77 59.02 54651.93 88888.00 2015-12-21 10:59:21.375 355 12223.73 59.12 54651.97 88888.00 2015-12-21 10:59:21.500 355 12223.62 59.23 54652.00 88888.00 2015-12-21 10:59:21.625 355 12223.58 59.30 54652.05 88888.00 2015-12-21 10:59:21.750 355 12223.60 59.38 54652.07 88888.00 2015-12-21 10:59:21.875 355 12223.58 59.42 54652.15 88888.00 2015-12-21 10:59:22.000 355 12223.48 59.50 54652.20 88888.00 2015-12-21 10:59:22.125 355 12223.45 59.62 54652.28 88888.00 2015-12-21 10:59:22.250 355 12223.45 59.73 54652.32 88888.00 2015-12-21 10:59:22.375 355 12223.45 59.80 54652.35 88888.00 2015-12-21 10:59:22.500 355 12223.38 59.85 54652.45 88888.00 2015-12-21 10:59:22.625 355 12223.35 59.95 54652.53 88888.00 2015-12-21 10:59:22.750 355 12223.30 59.98 54652.57 88888.00 2015-12-21 10:59:22.875 355 12223.27 60.02 54652.62 88888.00 2015-12-21 10:59:23.000 355 12223.20 60.05 54652.68 88888.00 2015-12-21 10:59:23.125 355 12223.17 60.15 54652.75 88888.00 2015-12-21 10:59:23.250 355 12223.20 60.23 54652.80 88888.00 2015-12-21 10:59:23.375 355 12223.17 60.30 54652.82 88888.00 2015-12-21 10:59:23.500 355 12223.15 60.38 54652.88 88888.00 2015-12-21 10:59:23.625 355 12223.12 60.42 54652.93 88888.00 2015-12-21 10:59:23.750 355 12223.08 60.45 54653.00 88888.00 2015-12-21 10:59:23.875 355 12223.08 60.52 54653.07 88888.00 2015-12-21 10:59:24.000 355 12223.05 60.58 54653.10 88888.00 2015-12-21 10:59:24.125 355 12223.05 60.58 54653.15 88888.00 2015-12-21 10:59:24.250 355 12222.98 60.60 54653.22 88888.00 2015-12-21 10:59:24.375 355 12222.95 60.67 54653.25 88888.00 2015-12-21 10:59:24.500 355 12222.95 60.70 54653.28 88888.00 2015-12-21 10:59:24.625 355 12222.98 60.75 54653.35 88888.00 2015-12-21 10:59:24.750 355 12222.95 60.80 54653.40 88888.00 2015-12-21 10:59:24.875 355 12222.92 60.85 54653.45 88888.00 2015-12-21 10:59:25.000 355 12222.92 60.88 54653.50 88888.00 2015-12-21 10:59:25.125 355 12222.95 60.95 54653.55 88888.00 2015-12-21 10:59:25.250 355 12222.88 61.02 54653.62 88888.00 2015-12-21 10:59:25.375 355 12222.85 61.08 54653.62 88888.00 2015-12-21 10:59:25.500 355 12222.77 61.17 54653.70 88888.00 2015-12-21 10:59:25.625 355 12222.65 61.27 54653.78 88888.00 2015-12-21 10:59:25.750 355 12222.65 61.38 54653.80 88888.00 2015-12-21 10:59:25.875 355 12222.60 61.48 54653.88 88888.00 2015-12-21 10:59:26.000 355 12222.55 61.58 54653.90 88888.00 2015-12-21 10:59:26.125 355 12222.52 61.67 54653.93 88888.00 2015-12-21 10:59:26.250 355 12222.45 61.73 54654.00 88888.00 2015-12-21 10:59:26.375 355 12222.40 61.83 54654.07 88888.00 2015-12-21 10:59:26.500 355 12222.30 61.90 54654.07 88888.00 2015-12-21 10:59:26.625 355 12222.20 62.02 54654.18 88888.00 2015-12-21 10:59:26.750 355 12222.12 62.15 54654.22 88888.00 2015-12-21 10:59:26.875 355 12222.05 62.27 54654.30 88888.00 2015-12-21 10:59:27.000 355 12222.00 62.38 54654.35 88888.00 2015-12-21 10:59:27.125 355 12221.92 62.48 54654.38 88888.00 2015-12-21 10:59:27.250 355 12221.90 62.55 54654.43 88888.00 2015-12-21 10:59:27.375 355 12221.85 62.62 54654.45 88888.00 2015-12-21 10:59:27.500 355 12221.77 62.73 54654.50 88888.00 2015-12-21 10:59:27.625 355 12221.65 62.77 54654.53 88888.00 2015-12-21 10:59:27.750 355 12221.62 62.90 54654.55 88888.00 2015-12-21 10:59:27.875 355 12221.58 62.98 54654.60 88888.00 2015-12-21 10:59:28.000 355 12221.55 63.02 54654.62 88888.00 2015-12-21 10:59:28.125 355 12221.52 63.08 54654.68 88888.00 2015-12-21 10:59:28.250 355 12221.45 63.12 54654.75 88888.00 2015-12-21 10:59:28.375 355 12221.45 63.17 54654.78 88888.00 2015-12-21 10:59:28.500 355 12221.42 63.23 54654.82 88888.00 2015-12-21 10:59:28.625 355 12221.38 63.25 54654.85 88888.00 2015-12-21 10:59:28.750 355 12221.25 63.25 54654.90 88888.00 2015-12-21 10:59:28.875 355 12221.23 63.27 54654.93 88888.00 2015-12-21 10:59:29.000 355 12221.27 63.33 54654.95 88888.00 2015-12-21 10:59:29.125 355 12221.33 63.33 54654.97 88888.00 2015-12-21 10:59:29.250 355 12221.20 63.35 54655.03 88888.00 2015-12-21 10:59:29.375 355 12221.12 63.35 54655.05 88888.00 2015-12-21 10:59:29.500 355 12221.10 63.38 54655.10 88888.00 2015-12-21 10:59:29.625 355 12221.10 63.42 54655.12 88888.00 2015-12-21 10:59:29.750 355 12220.98 63.40 54655.18 88888.00 2015-12-21 10:59:29.875 355 12220.98 63.40 54655.20 88888.00 2015-12-21 10:59:30.000 355 12221.02 63.40 54655.22 88888.00 2015-12-21 10:59:30.125 355 12221.02 63.40 54655.28 88888.00 2015-12-21 10:59:30.250 355 12221.00 63.38 54655.35 88888.00 2015-12-21 10:59:30.375 355 12221.02 63.40 54655.35 88888.00 2015-12-21 10:59:30.500 355 12221.08 63.38 54655.38 88888.00 2015-12-21 10:59:30.625 355 12221.10 63.35 54655.40 88888.00 2015-12-21 10:59:30.750 355 12221.12 63.35 54655.40 88888.00 2015-12-21 10:59:30.875 355 12221.08 63.38 54655.45 88888.00 2015-12-21 10:59:31.000 355 12221.08 63.40 54655.50 88888.00 2015-12-21 10:59:31.125 355 12221.05 63.42 54655.55 88888.00 2015-12-21 10:59:31.250 355 12221.05 63.40 54655.57 88888.00 2015-12-21 10:59:31.375 355 12221.08 63.35 54655.57 88888.00 2015-12-21 10:59:31.500 355 12221.08 63.35 54655.65 88888.00 2015-12-21 10:59:31.625 355 12221.08 63.33 54655.65 88888.00 2015-12-21 10:59:31.750 355 12221.12 63.33 54655.70 88888.00 2015-12-21 10:59:31.875 355 12221.08 63.30 54655.68 88888.00 2015-12-21 10:59:32.000 355 12221.02 63.25 54655.70 88888.00 2015-12-21 10:59:32.125 355 12221.10 63.27 54655.78 88888.00 2015-12-21 10:59:32.250 355 12221.15 63.27 54655.80 88888.00 2015-12-21 10:59:32.375 355 12221.17 63.25 54655.82 88888.00 2015-12-21 10:59:32.500 355 12221.20 63.25 54655.85 88888.00 2015-12-21 10:59:32.625 355 12221.20 63.30 54655.85 88888.00 2015-12-21 10:59:32.750 355 12221.25 63.30 54655.90 88888.00 2015-12-21 10:59:32.875 355 12221.20 63.33 54655.95 88888.00 2015-12-21 10:59:33.000 355 12221.23 63.35 54655.97 88888.00 2015-12-21 10:59:33.125 355 12221.23 63.35 54656.00 88888.00 2015-12-21 10:59:33.250 355 12221.27 63.40 54656.03 88888.00 2015-12-21 10:59:33.375 355 12221.33 63.40 54656.03 88888.00 2015-12-21 10:59:33.500 355 12221.40 63.40 54656.05 88888.00 2015-12-21 10:59:33.625 355 12221.42 63.45 54656.05 88888.00 2015-12-21 10:59:33.750 355 12221.45 63.48 54656.07 88888.00 2015-12-21 10:59:33.875 355 12221.50 63.48 54656.07 88888.00 2015-12-21 10:59:34.000 355 12221.52 63.50 54656.10 88888.00 2015-12-21 10:59:34.125 355 12221.58 63.55 54656.12 88888.00 2015-12-21 10:59:34.250 355 12221.65 63.58 54656.15 88888.00 2015-12-21 10:59:34.375 355 12221.67 63.60 54656.15 88888.00 2015-12-21 10:59:34.500 355 12221.73 63.58 54656.15 88888.00 2015-12-21 10:59:34.625 355 12221.83 63.62 54656.18 88888.00 2015-12-21 10:59:34.750 355 12221.98 63.67 54656.18 88888.00 2015-12-21 10:59:34.875 355 12222.08 63.70 54656.20 88888.00 2015-12-21 10:59:35.000 355 12222.17 63.75 54656.22 88888.00 2015-12-21 10:59:35.125 355 12222.30 63.77 54656.30 88888.00 2015-12-21 10:59:35.250 355 12222.35 63.75 54656.28 88888.00 2015-12-21 10:59:35.375 355 12222.42 63.80 54656.28 88888.00 2015-12-21 10:59:35.500 355 12222.58 63.77 54656.30 88888.00 2015-12-21 10:59:35.625 355 12222.77 63.80 54656.30 88888.00 2015-12-21 10:59:35.750 355 12222.92 63.77 54656.30 88888.00 2015-12-21 10:59:35.875 355 12223.05 63.83 54656.32 88888.00 2015-12-21 10:59:36.000 355 12223.15 63.83 54656.30 88888.00 2015-12-21 10:59:36.125 355 12223.20 63.80 54656.35 88888.00 2015-12-21 10:59:36.250 355 12223.33 63.73 54656.35 88888.00 2015-12-21 10:59:36.375 355 12223.45 63.70 54656.38 88888.00 2015-12-21 10:59:36.500 355 12223.60 63.67 54656.38 88888.00 2015-12-21 10:59:36.625 355 12223.67 63.70 54656.38 88888.00 2015-12-21 10:59:36.750 355 12223.77 63.73 54656.40 88888.00 2015-12-21 10:59:36.875 355 12223.88 63.73 54656.40 88888.00 2015-12-21 10:59:37.000 355 12223.98 63.67 54656.40 88888.00 2015-12-21 10:59:37.125 355 12224.05 63.65 54656.40 88888.00 2015-12-21 10:59:37.250 355 12224.15 63.62 54656.43 88888.00 2015-12-21 10:59:37.375 355 12224.23 63.58 54656.45 88888.00 2015-12-21 10:59:37.500 355 12224.38 63.58 54656.47 88888.00 2015-12-21 10:59:37.625 355 12224.50 63.58 54656.47 88888.00 2015-12-21 10:59:37.750 355 12224.55 63.52 54656.47 88888.00 2015-12-21 10:59:37.875 355 12224.60 63.55 54656.47 88888.00 2015-12-21 10:59:38.000 355 12224.67 63.55 54656.50 88888.00 2015-12-21 10:59:38.125 355 12224.77 63.55 54656.53 88888.00 2015-12-21 10:59:38.250 355 12224.83 63.58 54656.55 88888.00 2015-12-21 10:59:38.375 355 12224.88 63.60 54656.53 88888.00 2015-12-21 10:59:38.500 355 12225.00 63.58 54656.55 88888.00 2015-12-21 10:59:38.625 355 12225.12 63.58 54656.55 88888.00 2015-12-21 10:59:38.750 355 12225.20 63.60 54656.60 88888.00 2015-12-21 10:59:38.875 355 12225.27 63.62 54656.60 88888.00 2015-12-21 10:59:39.000 355 12225.40 63.67 54656.55 88888.00 2015-12-21 10:59:39.125 355 12225.48 63.67 54656.60 88888.00 2015-12-21 10:59:39.250 355 12225.52 63.73 54656.60 88888.00 2015-12-21 10:59:39.375 355 12225.58 63.75 54656.57 88888.00 2015-12-21 10:59:39.500 355 12225.70 63.77 54656.60 88888.00 2015-12-21 10:59:39.625 355 12225.80 63.83 54656.55 88888.00 2015-12-21 10:59:39.750 355 12225.92 63.88 54656.57 88888.00 2015-12-21 10:59:39.875 355 12226.00 63.90 54656.62 88888.00 2015-12-21 10:59:40.000 355 12226.20 63.95 54656.60 88888.00 2015-12-21 10:59:40.125 355 12226.30 64.00 54656.62 88888.00 2015-12-21 10:59:40.250 355 12226.38 63.98 54656.60 88888.00 2015-12-21 10:59:40.375 355 12226.45 64.03 54656.62 88888.00 2015-12-21 10:59:40.500 355 12226.55 64.03 54656.62 88888.00 2015-12-21 10:59:40.625 355 12226.70 64.03 54656.65 88888.00 2015-12-21 10:59:40.750 355 12226.77 64.05 54656.62 88888.00 2015-12-21 10:59:40.875 355 12226.85 64.05 54656.65 88888.00 2015-12-21 10:59:41.000 355 12227.00 64.05 54656.65 88888.00 2015-12-21 10:59:41.125 355 12227.05 64.05 54656.65 88888.00 2015-12-21 10:59:41.250 355 12227.17 64.03 54656.65 88888.00 2015-12-21 10:59:41.375 355 12227.33 64.00 54656.65 88888.00 2015-12-21 10:59:41.500 355 12227.48 63.98 54656.62 88888.00 2015-12-21 10:59:41.625 355 12227.67 64.03 54656.65 88888.00 2015-12-21 10:59:41.750 355 12227.85 64.00 54656.65 88888.00 2015-12-21 10:59:41.875 355 12227.95 63.98 54656.65 88888.00 2015-12-21 10:59:42.000 355 12228.00 63.98 54656.65 88888.00 2015-12-21 10:59:42.125 355 12228.08 63.95 54656.68 88888.00 2015-12-21 10:59:42.250 355 12228.23 63.90 54656.65 88888.00 2015-12-21 10:59:42.375 355 12228.40 63.85 54656.65 88888.00 2015-12-21 10:59:42.500 355 12228.60 63.83 54656.62 88888.00 2015-12-21 10:59:42.625 355 12228.75 63.77 54656.62 88888.00 2015-12-21 10:59:42.750 355 12228.83 63.75 54656.65 88888.00 2015-12-21 10:59:42.875 355 12228.98 63.70 54656.65 88888.00 2015-12-21 10:59:43.000 355 12229.12 63.67 54656.62 88888.00 2015-12-21 10:59:43.125 355 12229.17 63.67 54656.68 88888.00 2015-12-21 10:59:43.250 355 12229.27 63.58 54656.70 88888.00 2015-12-21 10:59:43.375 355 12229.38 63.55 54656.70 88888.00 2015-12-21 10:59:43.500 355 12229.50 63.52 54656.70 88888.00 2015-12-21 10:59:43.625 355 12229.62 63.42 54656.70 88888.00 2015-12-21 10:59:43.750 355 12229.70 63.38 54656.70 88888.00 2015-12-21 10:59:43.875 355 12229.77 63.35 54656.70 88888.00 2015-12-21 10:59:44.000 355 12229.88 63.33 54656.68 88888.00 2015-12-21 10:59:44.125 355 12229.98 63.30 54656.70 88888.00 2015-12-21 10:59:44.250 355 12230.00 63.25 54656.72 88888.00 2015-12-21 10:59:44.375 355 12230.05 63.23 54656.72 88888.00 2015-12-21 10:59:44.500 355 12230.10 63.17 54656.70 88888.00 2015-12-21 10:59:44.625 355 12230.27 63.20 54656.72 88888.00 2015-12-21 10:59:44.750 355 12230.35 63.17 54656.72 88888.00 2015-12-21 10:59:44.875 355 12230.45 63.10 54656.72 88888.00 2015-12-21 10:59:45.000 355 12230.58 63.08 54656.72 88888.00 2015-12-21 10:59:45.125 355 12230.65 63.08 54656.78 88888.00 2015-12-21 10:59:45.250 355 12230.73 63.05 54656.80 88888.00 2015-12-21 10:59:45.375 355 12230.83 63.08 54656.80 88888.00 2015-12-21 10:59:45.500 355 12230.90 63.08 54656.80 88888.00 2015-12-21 10:59:45.625 355 12230.98 63.02 54656.80 88888.00 2015-12-21 10:59:45.750 355 12231.05 63.08 54656.78 88888.00 2015-12-21 10:59:45.875 355 12231.12 63.10 54656.78 88888.00 2015-12-21 10:59:46.000 355 12231.20 63.08 54656.78 88888.00 2015-12-21 10:59:46.125 355 12231.23 63.08 54656.78 88888.00 2015-12-21 10:59:46.250 355 12231.27 63.05 54656.78 88888.00 2015-12-21 10:59:46.375 355 12231.42 63.05 54656.78 88888.00 2015-12-21 10:59:46.500 355 12231.58 63.12 54656.78 88888.00 2015-12-21 10:59:46.625 355 12231.60 63.15 54656.80 88888.00 2015-12-21 10:59:46.750 355 12231.65 63.17 54656.80 88888.00 2015-12-21 10:59:46.875 355 12231.70 63.20 54656.80 88888.00 2015-12-21 10:59:47.000 355 12231.77 63.20 54656.78 88888.00 2015-12-21 10:59:47.125 355 12231.85 63.23 54656.78 88888.00 2015-12-21 10:59:47.250 355 12231.98 63.27 54656.80 88888.00 2015-12-21 10:59:47.375 355 12232.05 63.30 54656.80 88888.00 2015-12-21 10:59:47.500 355 12232.08 63.33 54656.78 88888.00 2015-12-21 10:59:47.625 355 12232.20 63.38 54656.78 88888.00 2015-12-21 10:59:47.750 355 12232.35 63.40 54656.78 88888.00 2015-12-21 10:59:47.875 355 12232.45 63.40 54656.78 88888.00 2015-12-21 10:59:48.000 355 12232.48 63.45 54656.78 88888.00 2015-12-21 10:59:48.125 355 12232.58 63.45 54656.78 88888.00 2015-12-21 10:59:48.250 355 12232.62 63.48 54656.78 88888.00 2015-12-21 10:59:48.375 355 12232.73 63.52 54656.78 88888.00 2015-12-21 10:59:48.500 355 12232.80 63.52 54656.80 88888.00 2015-12-21 10:59:48.625 355 12232.90 63.55 54656.78 88888.00 2015-12-21 10:59:48.750 355 12233.02 63.58 54656.75 88888.00 2015-12-21 10:59:48.875 355 12233.15 63.60 54656.75 88888.00 2015-12-21 10:59:49.000 355 12233.23 63.65 54656.72 88888.00 2015-12-21 10:59:49.125 355 12233.27 63.62 54656.72 88888.00 2015-12-21 10:59:49.250 355 12233.38 63.65 54656.72 88888.00 2015-12-21 10:59:49.375 355 12233.50 63.67 54656.72 88888.00 2015-12-21 10:59:49.500 355 12233.58 63.65 54656.72 88888.00 2015-12-21 10:59:49.625 355 12233.73 63.65 54656.72 88888.00 2015-12-21 10:59:49.750 355 12233.85 63.73 54656.75 88888.00 2015-12-21 10:59:49.875 355 12233.88 63.73 54656.75 88888.00 2015-12-21 10:59:50.000 355 12233.98 63.70 54656.72 88888.00 2015-12-21 10:59:50.125 355 12234.05 63.70 54656.72 88888.00 2015-12-21 10:59:50.250 355 12234.20 63.67 54656.72 88888.00 2015-12-21 10:59:50.375 355 12234.38 63.67 54656.72 88888.00 2015-12-21 10:59:50.500 355 12234.42 63.65 54656.70 88888.00 2015-12-21 10:59:50.625 355 12234.48 63.60 54656.72 88888.00 2015-12-21 10:59:50.750 355 12234.52 63.62 54656.70 88888.00 2015-12-21 10:59:50.875 355 12234.55 63.60 54656.75 88888.00 2015-12-21 10:59:51.000 355 12234.58 63.58 54656.72 88888.00 2015-12-21 10:59:51.125 355 12234.70 63.55 54656.72 88888.00 2015-12-21 10:59:51.250 355 12234.77 63.48 54656.72 88888.00 2015-12-21 10:59:51.375 355 12234.85 63.48 54656.72 88888.00 2015-12-21 10:59:51.500 355 12234.83 63.48 54656.75 88888.00 2015-12-21 10:59:51.625 355 12234.88 63.42 54656.72 88888.00 2015-12-21 10:59:51.750 355 12235.02 63.38 54656.72 88888.00 2015-12-21 10:59:51.875 355 12235.05 63.38 54656.72 88888.00 2015-12-21 10:59:52.000 355 12235.08 63.38 54656.72 88888.00 2015-12-21 10:59:52.125 355 12235.17 63.40 54656.72 88888.00 2015-12-21 10:59:52.250 355 12235.17 63.40 54656.75 88888.00 2015-12-21 10:59:52.375 355 12235.23 63.45 54656.72 88888.00 2015-12-21 10:59:52.500 355 12235.33 63.45 54656.72 88888.00 2015-12-21 10:59:52.625 355 12235.38 63.45 54656.72 88888.00 2015-12-21 10:59:52.750 355 12235.50 63.42 54656.72 88888.00 2015-12-21 10:59:52.875 355 12235.60 63.42 54656.68 88888.00 2015-12-21 10:59:53.000 355 12235.70 63.48 54656.65 88888.00 2015-12-21 10:59:53.125 355 12235.80 63.48 54656.65 88888.00 2015-12-21 10:59:53.250 355 12235.88 63.50 54656.68 88888.00 2015-12-21 10:59:53.375 355 12235.98 63.50 54656.68 88888.00 2015-12-21 10:59:53.500 355 12236.08 63.52 54656.68 88888.00 2015-12-21 10:59:53.625 355 12236.17 63.50 54656.62 88888.00 2015-12-21 10:59:53.750 355 12236.33 63.52 54656.62 88888.00 2015-12-21 10:59:53.875 355 12236.48 63.58 54656.65 88888.00 2015-12-21 10:59:54.000 355 12236.55 63.60 54656.62 88888.00 2015-12-21 10:59:54.125 355 12236.62 63.62 54656.60 88888.00 2015-12-21 10:59:54.250 355 12236.67 63.62 54656.62 88888.00 2015-12-21 10:59:54.375 355 12236.83 63.62 54656.57 88888.00 2015-12-21 10:59:54.500 355 12237.00 63.67 54656.60 88888.00 2015-12-21 10:59:54.625 355 12237.17 63.73 54656.57 88888.00 2015-12-21 10:59:54.750 355 12237.23 63.75 54656.57 88888.00 2015-12-21 10:59:54.875 355 12237.35 63.77 54656.55 88888.00 2015-12-21 10:59:55.000 355 12237.55 63.80 54656.53 88888.00 2015-12-21 10:59:55.125 355 12237.65 63.85 54656.53 88888.00 2015-12-21 10:59:55.250 355 12237.75 63.85 54656.53 88888.00 2015-12-21 10:59:55.375 355 12237.90 63.88 54656.50 88888.00 2015-12-21 10:59:55.500 355 12238.00 63.90 54656.50 88888.00 2015-12-21 10:59:55.625 355 12238.15 63.92 54656.50 88888.00 2015-12-21 10:59:55.750 355 12238.33 63.90 54656.45 88888.00 2015-12-21 10:59:55.875 355 12238.42 63.92 54656.43 88888.00 2015-12-21 10:59:56.000 355 12238.55 63.95 54656.40 88888.00 2015-12-21 10:59:56.125 355 12238.67 63.98 54656.45 88888.00 2015-12-21 10:59:56.250 355 12238.80 63.98 54656.45 88888.00 2015-12-21 10:59:56.375 355 12238.98 64.00 54656.43 88888.00 2015-12-21 10:59:56.500 355 12239.15 63.98 54656.40 88888.00 2015-12-21 10:59:56.625 355 12239.17 64.00 54656.40 88888.00 2015-12-21 10:59:56.750 355 12239.30 63.98 54656.38 88888.00 2015-12-21 10:59:56.875 355 12239.38 63.98 54656.35 88888.00 2015-12-21 10:59:57.000 355 12239.48 63.98 54656.32 88888.00 2015-12-21 10:59:57.125 355 12239.62 63.95 54656.35 88888.00 2015-12-21 10:59:57.250 355 12239.77 63.95 54656.32 88888.00 2015-12-21 10:59:57.375 355 12239.90 63.95 54656.32 88888.00 2015-12-21 10:59:57.500 355 12239.95 63.95 54656.28 88888.00 2015-12-21 10:59:57.625 355 12240.08 63.95 54656.28 88888.00 2015-12-21 10:59:57.750 355 12240.17 63.90 54656.25 88888.00 2015-12-21 10:59:57.875 355 12240.30 63.88 54656.28 88888.00 2015-12-21 10:59:58.000 355 12240.42 63.83 54656.28 88888.00 2015-12-21 10:59:58.125 355 12240.45 63.80 54656.25 88888.00 2015-12-21 10:59:58.250 355 12240.52 63.70 54656.25 88888.00 2015-12-21 10:59:58.375 355 12240.58 63.70 54656.25 88888.00 2015-12-21 10:59:58.500 355 12240.70 63.67 54656.25 88888.00 2015-12-21 10:59:58.625 355 12240.77 63.65 54656.25 88888.00 2015-12-21 10:59:58.750 355 12240.80 63.62 54656.25 88888.00 2015-12-21 10:59:58.875 355 12240.83 63.55 54656.25 88888.00 2015-12-21 10:59:59.000 355 12240.85 63.52 54656.25 88888.00 2015-12-21 10:59:59.125 355 12240.92 63.50 54656.25 88888.00 2015-12-21 10:59:59.250 355 12241.05 63.45 54656.25 88888.00 2015-12-21 10:59:59.375 355 12241.15 63.42 54656.22 88888.00 2015-12-21 10:59:59.500 355 12241.27 63.42 54656.25 88888.00 2015-12-21 10:59:59.625 355 12241.33 63.40 54656.25 88888.00 2015-12-21 10:59:59.750 355 12241.30 63.38 54656.28 88888.00 2015-12-21 10:59:59.875 355 12241.33 63.33 54656.28 88888.00 2015-12-21 11:00:00.000 355 12241.40 63.27 54656.28 88888.00 2015-12-21 11:00:00.125 355 12241.52 63.27 54656.25 88888.00 2015-12-21 11:00:00.250 355 12241.62 63.25 54656.22 88888.00 2015-12-21 11:00:00.375 355 12241.77 63.27 54656.22 88888.00 2015-12-21 11:00:00.500 355 12241.95 63.25 54656.22 88888.00 2015-12-21 11:00:00.625 355 12242.05 63.20 54656.22 88888.00 2015-12-21 11:00:00.750 355 12242.15 63.23 54656.20 88888.00 2015-12-21 11:00:00.875 355 12242.23 63.20 54656.22 88888.00 2015-12-21 11:00:01.000 355 12242.30 63.17 54656.20 88888.00 2015-12-21 11:00:01.125 355 12242.45 63.12 54656.20 88888.00 2015-12-21 11:00:01.250 355 12242.65 63.10 54656.20 88888.00 2015-12-21 11:00:01.375 355 12242.77 63.05 54656.20 88888.00 2015-12-21 11:00:01.500 355 12242.90 63.02 54656.20 88888.00 2015-12-21 11:00:01.625 355 12243.00 63.00 54656.18 88888.00 2015-12-21 11:00:01.750 355 12243.15 62.95 54656.15 88888.00 2015-12-21 11:00:01.875 355 12243.25 62.90 54656.10 88888.00 2015-12-21 11:00:02.000 355 12243.40 62.85 54656.10 88888.00 2015-12-21 11:00:02.125 355 12243.52 62.80 54656.12 88888.00 2015-12-21 11:00:02.250 355 12243.65 62.80 54656.15 88888.00 2015-12-21 11:00:02.375 355 12243.77 62.80 54656.15 88888.00 2015-12-21 11:00:02.500 355 12243.88 62.73 54656.15 88888.00 2015-12-21 11:00:02.625 355 12243.98 62.67 54656.15 88888.00 2015-12-21 11:00:02.750 355 12244.02 62.62 54656.12 88888.00 2015-12-21 11:00:02.875 355 12244.15 62.62 54656.15 88888.00 2015-12-21 11:00:03.000 355 12244.17 62.58 54656.15 88888.00 2015-12-21 11:00:03.125 355 12244.20 62.52 54656.18 88888.00 2015-12-21 11:00:03.250 355 12244.27 62.48 54656.18 88888.00 2015-12-21 11:00:03.375 355 12244.38 62.48 54656.18 88888.00 2015-12-21 11:00:03.500 355 12244.45 62.48 54656.18 88888.00 2015-12-21 11:00:03.625 355 12244.48 62.48 54656.18 88888.00 2015-12-21 11:00:03.750 355 12244.48 62.48 54656.20 88888.00 2015-12-21 11:00:03.875 355 12244.58 62.45 54656.22 88888.00 2015-12-21 11:00:04.000 355 12244.60 62.48 54656.22 88888.00 2015-12-21 11:00:04.125 355 12244.60 62.48 54656.20 88888.00 2015-12-21 11:00:04.250 355 12244.58 62.48 54656.22 88888.00 2015-12-21 11:00:04.375 355 12244.62 62.48 54656.22 88888.00 2015-12-21 11:00:04.500 355 12244.67 62.48 54656.22 88888.00 2015-12-21 11:00:04.625 355 12244.73 62.48 54656.25 88888.00 2015-12-21 11:00:04.750 355 12244.73 62.45 54656.25 88888.00 2015-12-21 11:00:04.875 355 12244.88 62.42 54656.25 88888.00 2015-12-21 11:00:05.000 355 12245.00 62.40 54656.25 88888.00 2015-12-21 11:00:05.125 355 12244.95 62.40 54656.30 88888.00 2015-12-21 11:00:05.250 355 12244.95 62.40 54656.32 88888.00 2015-12-21 11:00:05.375 355 12244.95 62.38 54656.30 88888.00 2015-12-21 11:00:05.500 355 12245.00 62.35 54656.30 88888.00 2015-12-21 11:00:05.625 355 12245.00 62.35 54656.32 88888.00 2015-12-21 11:00:05.750 355 12245.08 62.38 54656.38 88888.00 2015-12-21 11:00:05.875 355 12245.15 62.38 54656.38 88888.00 2015-12-21 11:00:06.000 355 12245.15 62.38 54656.38 88888.00 2015-12-21 11:00:06.125 355 12245.25 62.35 54656.40 88888.00 2015-12-21 11:00:06.250 355 12245.25 62.35 54656.43 88888.00 2015-12-21 11:00:06.375 355 12245.25 62.35 54656.43 88888.00 2015-12-21 11:00:06.500 355 12245.25 62.40 54656.43 88888.00 2015-12-21 11:00:06.625 355 12245.35 62.38 54656.47 88888.00 2015-12-21 11:00:06.750 355 12245.42 62.38 54656.47 88888.00 2015-12-21 11:00:06.875 355 12245.48 62.35 54656.50 88888.00 2015-12-21 11:00:07.000 355 12245.50 62.33 54656.45 88888.00 2015-12-21 11:00:07.125 355 12245.60 62.30 54656.47 88888.00 2015-12-21 11:00:07.250 355 12245.62 62.30 54656.53 88888.00 2015-12-21 11:00:07.375 355 12245.60 62.30 54656.53 88888.00 2015-12-21 11:00:07.500 355 12245.62 62.23 54656.57 88888.00 2015-12-21 11:00:07.625 355 12245.67 62.17 54656.57 88888.00 2015-12-21 11:00:07.750 355 12245.77 62.20 54656.55 88888.00 2015-12-21 11:00:07.875 355 12245.80 62.23 54656.57 88888.00 2015-12-21 11:00:08.000 355 12245.92 62.27 54656.60 88888.00 2015-12-21 11:00:08.125 355 12246.00 62.25 54656.65 88888.00 2015-12-21 11:00:08.250 355 12246.02 62.20 54656.65 88888.00 2015-12-21 11:00:08.375 355 12246.02 62.20 54656.68 88888.00 2015-12-21 11:00:08.500 355 12246.00 62.20 54656.68 88888.00 2015-12-21 11:00:08.625 355 12246.15 62.25 54656.70 88888.00 2015-12-21 11:00:08.750 355 12246.30 62.27 54656.70 88888.00 2015-12-21 11:00:08.875 355 12246.35 62.30 54656.72 88888.00 2015-12-21 11:00:09.000 355 12246.35 62.30 54656.70 88888.00 2015-12-21 11:00:09.125 355 12246.38 62.33 54656.72 88888.00 2015-12-21 11:00:09.250 355 12246.42 62.35 54656.75 88888.00 2015-12-21 11:00:09.375 355 12246.50 62.38 54656.78 88888.00 2015-12-21 11:00:09.500 355 12246.58 62.40 54656.78 88888.00 2015-12-21 11:00:09.625 355 12246.67 62.45 54656.78 88888.00 2015-12-21 11:00:09.750 355 12246.77 62.50 54656.78 88888.00 2015-12-21 11:00:09.875 355 12246.83 62.50 54656.80 88888.00 2015-12-21 11:00:10.000 355 12246.83 62.52 54656.82 88888.00 2015-12-21 11:00:10.125 355 12246.88 62.55 54656.85 88888.00 2015-12-21 11:00:10.250 355 12246.90 62.58 54656.88 88888.00 2015-12-21 11:00:10.375 355 12247.00 62.65 54656.85 88888.00 2015-12-21 11:00:10.500 355 12247.02 62.67 54656.85 88888.00 2015-12-21 11:00:10.625 355 12247.00 62.65 54656.90 88888.00 2015-12-21 11:00:10.750 355 12247.05 62.65 54656.93 88888.00 2015-12-21 11:00:10.875 355 12247.08 62.70 54656.97 88888.00 2015-12-21 11:00:11.000 355 12247.10 62.73 54656.97 88888.00 2015-12-21 11:00:11.125 355 12247.15 62.73 54657.00 88888.00 2015-12-21 11:00:11.250 355 12247.08 62.73 54657.05 88888.00 2015-12-21 11:00:11.375 355 12247.00 62.75 54657.05 88888.00 2015-12-21 11:00:11.500 355 12246.98 62.77 54657.07 88888.00 2015-12-21 11:00:11.625 355 12247.00 62.75 54657.12 88888.00 2015-12-21 11:00:11.750 355 12246.92 62.75 54657.18 88888.00 2015-12-21 11:00:11.875 355 12246.88 62.77 54657.20 88888.00 2015-12-21 11:00:12.000 355 12246.83 62.83 54657.25 88888.00 2015-12-21 11:00:12.125 355 12246.73 62.88 54657.30 88888.00 2015-12-21 11:00:12.250 355 12246.65 62.88 54657.30 88888.00 2015-12-21 11:00:12.375 355 12246.62 62.88 54657.30 88888.00 2015-12-21 11:00:12.500 355 12246.58 62.92 54657.30 88888.00 2015-12-21 11:00:12.625 355 12246.52 62.98 54657.35 88888.00 2015-12-21 11:00:12.750 355 12246.52 63.02 54657.40 88888.00 2015-12-21 11:00:12.875 355 12246.50 63.08 54657.40 88888.00 2015-12-21 11:00:13.000 355 12246.42 63.10 54657.43 88888.00 2015-12-21 11:00:13.125 355 12246.35 63.15 54657.47 88888.00 2015-12-21 11:00:13.250 355 12246.23 63.25 54657.53 88888.00 2015-12-21 11:00:13.375 355 12246.17 63.33 54657.55 88888.00 2015-12-21 11:00:13.500 355 12246.20 63.40 54657.55 88888.00 2015-12-21 11:00:13.625 355 12246.20 63.48 54657.57 88888.00 2015-12-21 11:00:13.750 355 12246.20 63.60 54657.60 88888.00 2015-12-21 11:00:13.875 355 12246.23 63.67 54657.62 88888.00 2015-12-21 11:00:14.000 355 12246.25 63.77 54657.62 88888.00 2015-12-21 11:00:14.125 355 12246.17 63.90 54657.65 88888.00 2015-12-21 11:00:14.250 355 12246.12 64.00 54657.68 88888.00 2015-12-21 11:00:14.375 355 12246.20 64.08 54657.70 88888.00 2015-12-21 11:00:14.500 355 12246.23 64.17 54657.70 88888.00 2015-12-21 11:00:14.625 355 12246.25 64.22 54657.72 88888.00 2015-12-21 11:00:14.750 355 12246.23 64.33 54657.72 88888.00 2015-12-21 11:00:14.875 355 12246.30 64.45 54657.78 88888.00 2015-12-21 11:00:15.000 355 12246.35 64.53 54657.75 88888.00 2015-12-21 11:00:15.125 355 12246.42 64.62 54657.78 88888.00 2015-12-21 11:00:15.250 355 12246.42 64.70 54657.78 88888.00 2015-12-21 11:00:15.375 355 12246.40 64.75 54657.78 88888.00 2015-12-21 11:00:15.500 355 12246.50 64.83 54657.82 88888.00 2015-12-21 11:00:15.625 355 12246.55 64.88 54657.82 88888.00 2015-12-21 11:00:15.750 355 12246.58 64.90 54657.82 88888.00 2015-12-21 11:00:15.875 355 12246.58 65.00 54657.88 88888.00 2015-12-21 11:00:16.000 355 12246.55 65.05 54657.88 88888.00 2015-12-21 11:00:16.125 355 12246.58 65.10 54657.93 88888.00 2015-12-21 11:00:16.250 355 12246.58 65.17 54657.93 88888.00 2015-12-21 11:00:16.375 355 12246.62 65.17 54657.90 88888.00 2015-12-21 11:00:16.500 355 12246.65 65.22 54657.95 88888.00 2015-12-21 11:00:16.625 355 12246.70 65.33 54657.97 88888.00 2015-12-21 11:00:16.750 355 12246.73 65.35 54658.00 88888.00 2015-12-21 11:00:16.875 355 12246.75 65.40 54658.00 88888.00 2015-12-21 11:00:17.000 355 12246.75 65.40 54658.03 88888.00 2015-12-21 11:00:17.125 355 12246.75 65.42 54658.03 88888.00 2015-12-21 11:00:17.250 355 12246.83 65.45 54658.05 88888.00 2015-12-21 11:00:17.375 355 12246.83 65.50 54658.05 88888.00 2015-12-21 11:00:17.500 355 12246.83 65.53 54658.07 88888.00 2015-12-21 11:00:17.625 355 12246.85 65.55 54658.10 88888.00 2015-12-21 11:00:17.750 355 12246.90 65.60 54658.12 88888.00 2015-12-21 11:00:17.875 355 12246.92 65.62 54658.12 88888.00 2015-12-21 11:00:18.000 355 12246.90 65.70 54658.12 88888.00 2015-12-21 11:00:18.125 355 12246.92 65.75 54658.20 88888.00 2015-12-21 11:00:18.250 355 12246.92 65.72 54658.20 88888.00 2015-12-21 11:00:18.375 355 12246.98 65.78 54658.22 88888.00 2015-12-21 11:00:18.500 355 12247.10 65.83 54658.22 88888.00 2015-12-21 11:00:18.625 355 12247.17 65.90 54658.25 88888.00 2015-12-21 11:00:18.750 355 12247.20 65.90 54658.25 88888.00 2015-12-21 11:00:18.875 355 12247.20 65.95 54658.25 88888.00 2015-12-21 11:00:19.000 355 12247.23 65.97 54658.28 88888.00 2015-12-21 11:00:19.125 355 12247.25 66.03 54658.30 88888.00 2015-12-21 11:00:19.250 355 12247.30 66.08 54658.30 88888.00 2015-12-21 11:00:19.375 355 12247.35 66.10 54658.30 88888.00 2015-12-21 11:00:19.500 355 12247.42 66.15 54658.30 88888.00 2015-12-21 11:00:19.625 355 12247.58 66.20 54658.32 88888.00 2015-12-21 11:00:19.750 355 12247.60 66.22 54658.32 88888.00 2015-12-21 11:00:19.875 355 12247.60 66.28 54658.35 88888.00 2015-12-21 11:00:20.000 355 12247.65 66.30 54658.32 88888.00 2015-12-21 11:00:20.125 355 12247.73 66.35 54658.35 88888.00 2015-12-21 11:00:20.250 355 12247.75 66.38 54658.35 88888.00 2015-12-21 11:00:20.375 355 12247.77 66.40 54658.35 88888.00 2015-12-21 11:00:20.500 355 12247.83 66.40 54658.38 88888.00 2015-12-21 11:00:20.625 355 12247.85 66.45 54658.38 88888.00 2015-12-21 11:00:20.750 355 12247.90 66.50 54658.38 88888.00 2015-12-21 11:00:20.875 355 12247.98 66.47 54658.38 88888.00 2015-12-21 11:00:21.000 355 12248.05 66.47 54658.38 88888.00 2015-12-21 11:00:21.125 355 12248.05 66.50 54658.38 88888.00 2015-12-21 11:00:21.250 355 12248.08 66.53 54658.38 88888.00 2015-12-21 11:00:21.375 355 12248.17 66.47 54658.38 88888.00 2015-12-21 11:00:21.500 355 12248.20 66.47 54658.38 88888.00 2015-12-21 11:00:21.625 355 12248.27 66.45 54658.40 88888.00 2015-12-21 11:00:21.750 355 12248.35 66.45 54658.43 88888.00 2015-12-21 11:00:21.875 355 12248.42 66.47 54658.43 88888.00 2015-12-21 11:00:22.000 355 12248.50 66.42 54658.38 88888.00 2015-12-21 11:00:22.125 355 12248.55 66.40 54658.40 88888.00 2015-12-21 11:00:22.250 355 12248.58 66.35 54658.43 88888.00 2015-12-21 11:00:22.375 355 12248.67 66.35 54658.40 88888.00 2015-12-21 11:00:22.500 355 12248.77 66.35 54658.40 88888.00 2015-12-21 11:00:22.625 355 12248.83 66.38 54658.43 88888.00 2015-12-21 11:00:22.750 355 12248.85 66.35 54658.43 88888.00 2015-12-21 11:00:22.875 355 12248.98 66.38 54658.45 88888.00 2015-12-21 11:00:23.000 355 12249.08 66.38 54658.45 88888.00 2015-12-21 11:00:23.125 355 12249.12 66.38 54658.45 88888.00 2015-12-21 11:00:23.250 355 12249.17 66.40 54658.45 88888.00 2015-12-21 11:00:23.375 355 12249.27 66.40 54658.45 88888.00 2015-12-21 11:00:23.500 355 12249.40 66.45 54658.43 88888.00 2015-12-21 11:00:23.625 355 12249.35 66.50 54658.43 88888.00 2015-12-21 11:00:23.750 355 12249.50 66.50 54658.45 88888.00 2015-12-21 11:00:23.875 355 12249.62 66.53 54658.43 88888.00 2015-12-21 11:00:24.000 355 12249.67 66.58 54658.40 88888.00 2015-12-21 11:00:24.125 355 12249.70 66.65 54658.45 88888.00 2015-12-21 11:00:24.250 355 12249.80 66.65 54658.43 88888.00 2015-12-21 11:00:24.375 355 12249.88 66.67 54658.43 88888.00 2015-12-21 11:00:24.500 355 12249.92 66.72 54658.43 88888.00 2015-12-21 11:00:24.625 355 12249.95 66.78 54658.43 88888.00 2015-12-21 11:00:24.750 355 12250.02 66.85 54658.40 88888.00 2015-12-21 11:00:24.875 355 12250.05 66.90 54658.40 88888.00 2015-12-21 11:00:25.000 355 12250.12 66.92 54658.40 88888.00 2015-12-21 11:00:25.125 355 12250.17 66.97 54658.43 88888.00 2015-12-21 11:00:25.250 355 12250.27 67.10 54658.45 88888.00 2015-12-21 11:00:25.375 355 12250.42 67.12 54658.45 88888.00 2015-12-21 11:00:25.500 355 12250.45 67.15 54658.40 88888.00 2015-12-21 11:00:25.625 355 12250.50 67.15 54658.40 88888.00 2015-12-21 11:00:25.750 355 12250.60 67.22 54658.40 88888.00 2015-12-21 11:00:25.875 355 12250.67 67.28 54658.43 88888.00 2015-12-21 11:00:26.000 355 12250.75 67.25 54658.40 88888.00 2015-12-21 11:00:26.125 355 12250.83 67.30 54658.40 88888.00 2015-12-21 11:00:26.250 355 12250.85 67.33 54658.38 88888.00 2015-12-21 11:00:26.375 355 12250.88 67.30 54658.38 88888.00 2015-12-21 11:00:26.500 355 12250.95 67.30 54658.38 88888.00 2015-12-21 11:00:26.625 355 12251.08 67.30 54658.40 88888.00 2015-12-21 11:00:26.750 355 12251.17 67.28 54658.40 88888.00 2015-12-21 11:00:26.875 355 12251.23 67.33 54658.40 88888.00 2015-12-21 11:00:27.000 355 12251.27 67.33 54658.38 88888.00 2015-12-21 11:00:27.125 355 12251.38 67.25 54658.38 88888.00 2015-12-21 11:00:27.250 355 12251.42 67.25 54658.40 88888.00 2015-12-21 11:00:27.375 355 12251.48 67.28 54658.40 88888.00 2015-12-21 11:00:27.500 355 12251.52 67.28 54658.40 88888.00 2015-12-21 11:00:27.625 355 12251.60 67.25 54658.38 88888.00 2015-12-21 11:00:27.750 355 12251.62 67.22 54658.40 88888.00 2015-12-21 11:00:27.875 355 12251.65 67.20 54658.38 88888.00 2015-12-21 11:00:28.000 355 12251.73 67.17 54658.38 88888.00 2015-12-21 11:00:28.125 355 12251.77 67.17 54658.40 88888.00 2015-12-21 11:00:28.250 355 12251.80 67.10 54658.40 88888.00 2015-12-21 11:00:28.375 355 12251.83 67.08 54658.40 88888.00 2015-12-21 11:00:28.500 355 12251.90 67.05 54658.38 88888.00 2015-12-21 11:00:28.625 355 12251.98 67.05 54658.35 88888.00 2015-12-21 11:00:28.750 355 12252.05 67.10 54658.35 88888.00 2015-12-21 11:00:28.875 355 12252.15 67.08 54658.38 88888.00 2015-12-21 11:00:29.000 355 12252.23 67.12 54658.35 88888.00 2015-12-21 11:00:29.125 355 12252.27 67.17 54658.38 88888.00 2015-12-21 11:00:29.250 355 12252.27 67.17 54658.35 88888.00 2015-12-21 11:00:29.375 355 12252.27 67.20 54658.35 88888.00 2015-12-21 11:00:29.500 355 12252.25 67.22 54658.35 88888.00 2015-12-21 11:00:29.625 355 12252.27 67.25 54658.35 88888.00 2015-12-21 11:00:29.750 355 12252.33 67.25 54658.32 88888.00 2015-12-21 11:00:29.875 355 12252.35 67.28 54658.32 88888.00 2015-12-21 11:00:30.000 355 12252.35 67.35 54658.30 88888.00 2015-12-21 11:00:30.125 355 12252.38 67.42 54658.28 88888.00 2015-12-21 11:00:30.250 355 12252.45 67.38 54658.28 88888.00 2015-12-21 11:00:30.375 355 12252.48 67.42 54658.30 88888.00 2015-12-21 11:00:30.500 355 12252.42 67.47 54658.30 88888.00 2015-12-21 11:00:30.625 355 12252.45 67.50 54658.28 88888.00 2015-12-21 11:00:30.750 355 12252.50 67.53 54658.25 88888.00 2015-12-21 11:00:30.875 355 12252.55 67.55 54658.28 88888.00 2015-12-21 11:00:31.000 355 12252.58 67.58 54658.20 88888.00 2015-12-21 11:00:31.125 355 12252.60 67.62 54658.22 88888.00 2015-12-21 11:00:31.250 355 12252.55 67.65 54658.22 88888.00 2015-12-21 11:00:31.375 355 12252.65 67.67 54658.22 88888.00 2015-12-21 11:00:31.500 355 12252.65 67.70 54658.22 88888.00 2015-12-21 11:00:31.625 355 12252.65 67.75 54658.22 88888.00 2015-12-21 11:00:31.750 355 12252.73 67.75 54658.18 88888.00 2015-12-21 11:00:31.875 355 12252.80 67.78 54658.15 88888.00 2015-12-21 11:00:32.000 355 12252.90 67.78 54658.15 88888.00 2015-12-21 11:00:32.125 355 12252.95 67.80 54658.15 88888.00 2015-12-21 11:00:32.250 355 12252.98 67.83 54658.12 88888.00 2015-12-21 11:00:32.375 355 12253.12 67.83 54658.12 88888.00 2015-12-21 11:00:32.500 355 12253.17 67.78 54658.10 88888.00 2015-12-21 11:00:32.625 355 12253.23 67.75 54658.07 88888.00 2015-12-21 11:00:32.750 355 12253.30 67.75 54658.07 88888.00 2015-12-21 11:00:32.875 355 12253.40 67.70 54658.07 88888.00 2015-12-21 11:00:33.000 355 12253.42 67.62 54658.10 88888.00 2015-12-21 11:00:33.125 355 12253.50 67.60 54658.07 88888.00 2015-12-21 11:00:33.250 355 12253.58 67.58 54658.05 88888.00 2015-12-21 11:00:33.375 355 12253.62 67.60 54658.05 88888.00 2015-12-21 11:00:33.500 355 12253.65 67.58 54658.05 88888.00 2015-12-21 11:00:33.625 355 12253.67 67.55 54658.00 88888.00 2015-12-21 11:00:33.750 355 12253.75 67.47 54658.00 88888.00 2015-12-21 11:00:33.875 355 12253.83 67.42 54658.00 88888.00 2015-12-21 11:00:34.000 355 12253.90 67.42 54657.97 88888.00 2015-12-21 11:00:34.125 355 12254.05 67.50 54657.97 88888.00 2015-12-21 11:00:34.250 355 12254.17 67.50 54657.97 88888.00 2015-12-21 11:00:34.375 355 12254.20 67.50 54657.95 88888.00 2015-12-21 11:00:34.500 355 12254.25 67.45 54657.90 88888.00 2015-12-21 11:00:34.625 355 12254.35 67.47 54657.90 88888.00 2015-12-21 11:00:34.750 355 12254.45 67.45 54657.88 88888.00 2015-12-21 11:00:34.875 355 12254.52 67.42 54657.88 88888.00 2015-12-21 11:00:35.000 355 12254.62 67.42 54657.85 88888.00 2015-12-21 11:00:35.125 355 12254.75 67.40 54657.85 88888.00 2015-12-21 11:00:35.250 355 12254.80 67.38 54657.80 88888.00 2015-12-21 11:00:35.375 355 12254.88 67.40 54657.78 88888.00 2015-12-21 11:00:35.500 355 12254.95 67.38 54657.78 88888.00 2015-12-21 11:00:35.625 355 12255.00 67.35 54657.78 88888.00 2015-12-21 11:00:35.750 355 12255.02 67.35 54657.75 88888.00 2015-12-21 11:00:35.875 355 12255.10 67.33 54657.72 88888.00 2015-12-21 11:00:36.000 355 12255.17 67.33 54657.70 88888.00 2015-12-21 11:00:36.125 355 12255.25 67.30 54657.68 88888.00 2015-12-21 11:00:36.250 355 12255.30 67.28 54657.65 88888.00 2015-12-21 11:00:36.375 355 12255.40 67.25 54657.62 88888.00 2015-12-21 11:00:36.500 355 12255.45 67.25 54657.60 88888.00 2015-12-21 11:00:36.625 355 12255.52 67.22 54657.60 88888.00 2015-12-21 11:00:36.750 355 12255.55 67.20 54657.57 88888.00 2015-12-21 11:00:36.875 355 12255.58 67.20 54657.53 88888.00 2015-12-21 11:00:37.000 355 12255.62 67.17 54657.47 88888.00 2015-12-21 11:00:37.125 355 12255.75 67.12 54657.47 88888.00 2015-12-21 11:00:37.250 355 12255.80 67.10 54657.45 88888.00 2015-12-21 11:00:37.375 355 12255.83 67.08 54657.43 88888.00 2015-12-21 11:00:37.500 355 12255.90 67.03 54657.43 88888.00 2015-12-21 11:00:37.625 355 12255.90 66.97 54657.38 88888.00 2015-12-21 11:00:37.750 355 12255.92 66.92 54657.40 88888.00 2015-12-21 11:00:37.875 355 12255.98 66.80 54657.35 88888.00 2015-12-21 11:00:38.000 355 12256.05 66.72 54657.32 88888.00 2015-12-21 11:00:38.125 355 12256.08 66.70 54657.35 88888.00 2015-12-21 11:00:38.250 355 12256.10 66.60 54657.32 88888.00 2015-12-21 11:00:38.375 355 12256.15 66.55 54657.30 88888.00 2015-12-21 11:00:38.500 355 12256.15 66.53 54657.25 88888.00 2015-12-21 11:00:38.625 355 12256.08 66.45 54657.22 88888.00 2015-12-21 11:00:38.750 355 12256.10 66.38 54657.22 88888.00 2015-12-21 11:00:38.875 355 12256.20 66.30 54657.25 88888.00 2015-12-21 11:00:39.000 355 12256.23 66.20 54657.20 88888.00 2015-12-21 11:00:39.125 355 12256.27 66.15 54657.18 88888.00 2015-12-21 11:00:39.250 355 12256.35 66.08 54657.15 88888.00 2015-12-21 11:00:39.375 355 12256.35 66.00 54657.18 88888.00 2015-12-21 11:00:39.500 355 12256.30 65.88 54657.18 88888.00 2015-12-21 11:00:39.625 355 12256.35 65.78 54657.15 88888.00 2015-12-21 11:00:39.750 355 12256.45 65.72 54657.10 88888.00 2015-12-21 11:00:39.875 355 12256.42 65.65 54657.10 88888.00 2015-12-21 11:00:40.000 355 12256.45 65.55 54657.07 88888.00 2015-12-21 11:00:40.125 355 12256.52 65.47 54657.05 88888.00 2015-12-21 11:00:40.250 355 12256.60 65.35 54657.05 88888.00 2015-12-21 11:00:40.375 355 12256.67 65.28 54657.03 88888.00 2015-12-21 11:00:40.500 355 12256.65 65.22 54657.00 88888.00 2015-12-21 11:00:40.625 355 12256.60 65.15 54657.00 88888.00 2015-12-21 11:00:40.750 355 12256.60 65.08 54656.97 88888.00 2015-12-21 11:00:40.875 355 12256.58 65.00 54656.97 88888.00 2015-12-21 11:00:41.000 355 12256.60 64.92 54656.93 88888.00 2015-12-21 11:00:41.125 355 12256.75 64.83 54656.93 88888.00 2015-12-21 11:00:41.250 355 12256.80 64.80 54656.93 88888.00 2015-12-21 11:00:41.375 355 12256.83 64.78 54656.93 88888.00 2015-12-21 11:00:41.500 355 12256.80 64.70 54656.90 88888.00 2015-12-21 11:00:41.625 355 12256.80 64.62 54656.85 88888.00 2015-12-21 11:00:41.750 355 12256.88 64.55 54656.85 88888.00 2015-12-21 11:00:41.875 355 12257.05 64.47 54656.85 88888.00 2015-12-21 11:00:42.000 355 12257.20 64.42 54656.82 88888.00 2015-12-21 11:00:42.125 355 12257.17 64.35 54656.80 88888.00 2015-12-21 11:00:42.250 355 12257.15 64.28 54656.80 88888.00 2015-12-21 11:00:42.375 355 12257.20 64.25 54656.78 88888.00 2015-12-21 11:00:42.500 355 12257.27 64.20 54656.75 88888.00 2015-12-21 11:00:42.625 355 12257.35 64.17 54656.72 88888.00 2015-12-21 11:00:42.750 355 12257.52 64.15 54656.72 88888.00 2015-12-21 11:00:42.875 355 12257.62 64.12 54656.68 88888.00 2015-12-21 11:00:43.000 355 12257.67 64.10 54656.65 88888.00 2015-12-21 11:00:43.125 355 12257.67 64.05 54656.62 88888.00 2015-12-21 11:00:43.250 355 12257.70 64.03 54656.60 88888.00 2015-12-21 11:00:43.375 355 12257.75 64.03 54656.57 88888.00 2015-12-21 11:00:43.500 355 12257.85 64.00 54656.57 88888.00 2015-12-21 11:00:43.625 355 12257.95 63.98 54656.55 88888.00 2015-12-21 11:00:43.750 355 12258.02 63.95 54656.55 88888.00 2015-12-21 11:00:43.875 355 12258.15 63.95 54656.53 88888.00 2015-12-21 11:00:44.000 355 12258.25 63.95 54656.47 88888.00 2015-12-21 11:00:44.125 355 12258.35 63.95 54656.45 88888.00 2015-12-21 11:00:44.250 355 12258.38 63.83 54656.43 88888.00 2015-12-21 11:00:44.375 355 12258.50 63.83 54656.40 88888.00 2015-12-21 11:00:44.500 355 12258.58 63.80 54656.38 88888.00 2015-12-21 11:00:44.625 355 12258.60 63.75 54656.35 88888.00 2015-12-21 11:00:44.750 355 12258.73 63.70 54656.32 88888.00 2015-12-21 11:00:44.875 355 12258.90 63.65 54656.32 88888.00 2015-12-21 11:00:45.000 355 12259.02 63.58 54656.25 88888.00 2015-12-21 11:00:45.125 355 12259.08 63.52 54656.28 88888.00 2015-12-21 11:00:45.250 355 12259.10 63.42 54656.28 88888.00 2015-12-21 11:00:45.375 355 12259.12 63.33 54656.22 88888.00 2015-12-21 11:00:45.500 355 12259.27 63.25 54656.22 88888.00 2015-12-21 11:00:45.625 355 12259.40 63.23 54656.22 88888.00 2015-12-21 11:00:45.750 355 12259.52 63.20 54656.20 88888.00 2015-12-21 11:00:45.875 355 12259.62 63.17 54656.18 88888.00 2015-12-21 11:00:46.000 355 12259.73 63.08 54656.18 88888.00 2015-12-21 11:00:46.125 355 12259.83 63.00 54656.12 88888.00 2015-12-21 11:00:46.250 355 12259.92 62.83 54656.10 88888.00 2015-12-21 11:00:46.375 355 12260.15 62.77 54656.07 88888.00 2015-12-21 11:00:46.500 355 12260.17 62.70 54656.05 88888.00 2015-12-21 11:00:46.625 355 12260.17 62.60 54656.03 88888.00 2015-12-21 11:00:46.750 355 12260.27 62.48 54656.03 88888.00 2015-12-21 11:00:46.875 355 12260.45 62.38 54656.03 88888.00 2015-12-21 11:00:47.000 355 12260.60 62.30 54656.00 88888.00 2015-12-21 11:00:47.125 355 12260.70 62.17 54655.97 88888.00 2015-12-21 11:00:47.250 355 12260.80 62.10 54655.97 88888.00 2015-12-21 11:00:47.375 355 12260.85 62.02 54655.97 88888.00 2015-12-21 11:00:47.500 355 12261.05 61.90 54655.93 88888.00 2015-12-21 11:00:47.625 355 12261.15 61.85 54655.90 88888.00 2015-12-21 11:00:47.750 355 12261.27 61.80 54655.88 88888.00 2015-12-21 11:00:47.875 355 12261.40 61.70 54655.85 88888.00 2015-12-21 11:00:48.000 355 12261.58 61.65 54655.82 88888.00 2015-12-21 11:00:48.125 355 12261.65 61.62 54655.80 88888.00 2015-12-21 11:00:48.250 355 12261.70 61.58 54655.80 88888.00 2015-12-21 11:00:48.375 355 12261.83 61.52 54655.78 88888.00 2015-12-21 11:00:48.500 355 12261.98 61.50 54655.72 88888.00 2015-12-21 11:00:48.625 355 12262.02 61.42 54655.68 88888.00 2015-12-21 11:00:48.750 355 12262.15 61.40 54655.70 88888.00 2015-12-21 11:00:48.875 355 12262.33 61.40 54655.68 88888.00 2015-12-21 11:00:49.000 355 12262.42 61.40 54655.62 88888.00 2015-12-21 11:00:49.125 355 12262.50 61.35 54655.65 88888.00 2015-12-21 11:00:49.250 355 12262.55 61.30 54655.62 88888.00 2015-12-21 11:00:49.375 355 12262.75 61.27 54655.60 88888.00 2015-12-21 11:00:49.500 355 12262.90 61.30 54655.55 88888.00 2015-12-21 11:00:49.625 355 12263.08 61.30 54655.53 88888.00 2015-12-21 11:00:49.750 355 12263.25 61.27 54655.53 88888.00 2015-12-21 11:00:49.875 355 12263.38 61.25 54655.50 88888.00 2015-12-21 11:00:50.000 355 12263.45 61.25 54655.45 88888.00 2015-12-21 11:00:50.125 355 12263.60 61.23 54655.40 88888.00 2015-12-21 11:00:50.250 355 12263.77 61.20 54655.38 88888.00 2015-12-21 11:00:50.375 355 12263.88 61.20 54655.35 88888.00 2015-12-21 11:00:50.500 355 12264.05 61.20 54655.32 88888.00 2015-12-21 11:00:50.625 355 12264.25 61.23 54655.30 88888.00 2015-12-21 11:00:50.750 355 12264.42 61.20 54655.25 88888.00 2015-12-21 11:00:50.875 355 12264.65 61.15 54655.25 88888.00 2015-12-21 11:00:51.000 355 12264.80 61.12 54655.20 88888.00 2015-12-21 11:00:51.125 355 12265.00 61.12 54655.20 88888.00 2015-12-21 11:00:51.250 355 12265.15 61.08 54655.18 88888.00 2015-12-21 11:00:51.375 355 12265.33 61.02 54655.12 88888.00 2015-12-21 11:00:51.500 355 12265.48 61.00 54655.10 88888.00 2015-12-21 11:00:51.625 355 12265.62 60.98 54655.10 88888.00 2015-12-21 11:00:51.750 355 12265.80 60.92 54655.10 88888.00 2015-12-21 11:00:51.875 355 12265.98 60.90 54655.03 88888.00 2015-12-21 11:00:52.000 355 12266.25 60.85 54654.97 88888.00 2015-12-21 11:00:52.125 355 12266.45 60.80 54654.93 88888.00 2015-12-21 11:00:52.250 355 12266.58 60.70 54654.95 88888.00 2015-12-21 11:00:52.375 355 12266.75 60.67 54654.95 88888.00 2015-12-21 11:00:52.500 355 12266.98 60.67 54654.90 88888.00 2015-12-21 11:00:52.625 355 12267.15 60.62 54654.88 88888.00 2015-12-21 11:00:52.750 355 12267.33 60.50 54654.82 88888.00 2015-12-21 11:00:52.875 355 12267.50 60.42 54654.78 88888.00 2015-12-21 11:00:53.000 355 12267.60 60.35 54654.75 88888.00 2015-12-21 11:00:53.125 355 12267.73 60.30 54654.75 88888.00 2015-12-21 11:00:53.250 355 12267.85 60.23 54654.70 88888.00 2015-12-21 11:00:53.375 355 12267.98 60.20 54654.68 88888.00 2015-12-21 11:00:53.500 355 12268.12 60.15 54654.65 88888.00 2015-12-21 11:00:53.625 355 12268.27 60.05 54654.60 88888.00 2015-12-21 11:00:53.750 355 12268.48 60.00 54654.57 88888.00 2015-12-21 11:00:53.875 355 12268.65 59.92 54654.53 88888.00 2015-12-21 11:00:54.000 355 12268.80 59.83 54654.47 88888.00 2015-12-21 11:00:54.125 355 12268.98 59.77 54654.47 88888.00 2015-12-21 11:00:54.250 355 12269.12 59.73 54654.47 88888.00 2015-12-21 11:00:54.375 355 12269.27 59.67 54654.45 88888.00 2015-12-21 11:00:54.500 355 12269.40 59.58 54654.40 88888.00 2015-12-21 11:00:54.625 355 12269.50 59.50 54654.40 88888.00 2015-12-21 11:00:54.750 355 12269.67 59.38 54654.35 88888.00 2015-12-21 11:00:54.875 355 12269.88 59.33 54654.32 88888.00 2015-12-21 11:00:55.000 355 12270.05 59.27 54654.30 88888.00 2015-12-21 11:00:55.125 355 12270.15 59.20 54654.30 88888.00 2015-12-21 11:00:55.250 355 12270.30 59.10 54654.28 88888.00 2015-12-21 11:00:55.375 355 12270.40 59.08 54654.25 88888.00 2015-12-21 11:00:55.500 355 12270.52 59.00 54654.25 88888.00 2015-12-21 11:00:55.625 355 12270.67 58.98 54654.22 88888.00 2015-12-21 11:00:55.750 355 12270.80 58.95 54654.20 88888.00 2015-12-21 11:00:55.875 355 12270.88 58.92 54654.18 88888.00 2015-12-21 11:00:56.000 355 12270.98 58.83 54654.18 88888.00 2015-12-21 11:00:56.125 355 12271.05 58.75 54654.18 88888.00 2015-12-21 11:00:56.250 355 12271.17 58.70 54654.12 88888.00 2015-12-21 11:00:56.375 355 12271.33 58.70 54654.10 88888.00 2015-12-21 11:00:56.500 355 12271.48 58.73 54654.10 88888.00 2015-12-21 11:00:56.625 355 12271.58 58.70 54654.05 88888.00 2015-12-21 11:00:56.750 355 12271.70 58.62 54654.03 88888.00 2015-12-21 11:00:56.875 355 12271.77 58.60 54654.03 88888.00 2015-12-21 11:00:57.000 355 12271.85 58.58 54654.00 88888.00 2015-12-21 11:00:57.125 355 12271.92 58.58 54654.00 88888.00 2015-12-21 11:00:57.250 355 12272.08 58.55 54653.97 88888.00 2015-12-21 11:00:57.375 355 12272.23 58.55 54653.97 88888.00 2015-12-21 11:00:57.500 355 12272.27 58.52 54653.93 88888.00 2015-12-21 11:00:57.625 355 12272.38 58.52 54653.93 88888.00 2015-12-21 11:00:57.750 355 12272.52 58.52 54653.90 88888.00 2015-12-21 11:00:57.875 355 12272.60 58.52 54653.88 88888.00 2015-12-21 11:00:58.000 355 12272.67 58.52 54653.85 88888.00 2015-12-21 11:00:58.125 355 12272.73 58.50 54653.82 88888.00 2015-12-21 11:00:58.250 355 12272.92 58.48 54653.82 88888.00 2015-12-21 11:00:58.375 355 12273.05 58.50 54653.82 88888.00 2015-12-21 11:00:58.500 355 12273.08 58.50 54653.78 88888.00 2015-12-21 11:00:58.625 355 12273.17 58.50 54653.75 88888.00 2015-12-21 11:00:58.750 355 12273.30 58.48 54653.72 88888.00 2015-12-21 11:00:58.875 355 12273.35 58.45 54653.68 88888.00 2015-12-21 11:00:59.000 355 12273.40 58.42 54653.65 88888.00 2015-12-21 11:00:59.125 355 12273.55 58.40 54653.68 88888.00 2015-12-21 11:00:59.250 355 12273.65 58.38 54653.65 88888.00 2015-12-21 11:00:59.375 355 12273.67 58.33 54653.62 88888.00 2015-12-21 11:00:59.500 355 12273.70 58.23 54653.60 88888.00 2015-12-21 11:00:59.625 355 12273.80 58.20 54653.57 88888.00 2015-12-21 11:00:59.750 355 12273.85 58.23 54653.60 88888.00 2015-12-21 11:00:59.875 355 12273.88 58.15 54653.57 88888.00 2015-12-21 11:01:00.000 355 12273.98 58.10 54653.55 88888.00 2015-12-21 11:01:00.125 355 12274.08 58.05 54653.53 88888.00 2015-12-21 11:01:00.250 355 12274.12 58.02 54653.50 88888.00 2015-12-21 11:01:00.375 355 12274.27 58.05 54653.47 88888.00 2015-12-21 11:01:00.500 355 12274.38 57.95 54653.45 88888.00 2015-12-21 11:01:00.625 355 12274.45 57.95 54653.43 88888.00 2015-12-21 11:01:00.750 355 12274.52 57.90 54653.43 88888.00 2015-12-21 11:01:00.875 355 12274.65 57.88 54653.43 88888.00 2015-12-21 11:01:01.000 355 12274.65 57.85 54653.43 88888.00 2015-12-21 11:01:01.125 355 12274.70 57.83 54653.38 88888.00 2015-12-21 11:01:01.250 355 12274.80 57.75 54653.38 88888.00 2015-12-21 11:01:01.375 355 12274.88 57.75 54653.38 88888.00 2015-12-21 11:01:01.500 355 12275.00 57.75 54653.38 88888.00 2015-12-21 11:01:01.625 355 12275.02 57.70 54653.38 88888.00 2015-12-21 11:01:01.750 355 12275.10 57.65 54653.32 88888.00 2015-12-21 11:01:01.875 355 12275.20 57.60 54653.30 88888.00 2015-12-21 11:01:02.000 355 12275.25 57.55 54653.30 88888.00 2015-12-21 11:01:02.125 355 12275.33 57.50 54653.28 88888.00 2015-12-21 11:01:02.250 355 12275.38 57.42 54653.28 88888.00 2015-12-21 11:01:02.375 355 12275.45 57.38 54653.25 88888.00 2015-12-21 11:01:02.500 355 12275.52 57.33 54653.25 88888.00 2015-12-21 11:01:02.625 355 12275.62 57.27 54653.22 88888.00 2015-12-21 11:01:02.750 355 12275.67 57.25 54653.22 88888.00 2015-12-21 11:01:02.875 355 12275.80 57.25 54653.20 88888.00 2015-12-21 11:01:03.000 355 12275.88 57.17 54653.20 88888.00 2015-12-21 11:01:03.125 355 12275.92 57.08 54653.22 88888.00 2015-12-21 11:01:03.250 355 12275.98 57.00 54653.22 88888.00 2015-12-21 11:01:03.375 355 12276.08 56.92 54653.20 88888.00 2015-12-21 11:01:03.500 355 12276.17 56.92 54653.20 88888.00 2015-12-21 11:01:03.625 355 12276.15 56.90 54653.20 88888.00 2015-12-21 11:01:03.750 355 12276.23 56.83 54653.18 88888.00 2015-12-21 11:01:03.875 355 12276.40 56.83 54653.18 88888.00 2015-12-21 11:01:04.000 355 12276.48 56.80 54653.18 88888.00 2015-12-21 11:01:04.125 355 12276.48 56.77 54653.18 88888.00 2015-12-21 11:01:04.250 355 12276.48 56.75 54653.18 88888.00 2015-12-21 11:01:04.375 355 12276.62 56.77 54653.18 88888.00 2015-12-21 11:01:04.500 355 12276.75 56.83 54653.20 88888.00 2015-12-21 11:01:04.625 355 12276.85 56.83 54653.18 88888.00 2015-12-21 11:01:04.750 355 12276.88 56.85 54653.18 88888.00 2015-12-21 11:01:04.875 355 12276.92 56.83 54653.15 88888.00 2015-12-21 11:01:05.000 355 12277.08 56.90 54653.15 88888.00 2015-12-21 11:01:05.125 355 12277.23 56.92 54653.15 88888.00 2015-12-21 11:01:05.250 355 12277.33 56.98 54653.12 88888.00 2015-12-21 11:01:05.375 355 12277.38 57.02 54653.12 88888.00 2015-12-21 11:01:05.500 355 12277.48 57.05 54653.10 88888.00 2015-12-21 11:01:05.625 355 12277.60 57.10 54653.07 88888.00 2015-12-21 11:01:05.750 355 12277.65 57.15 54653.05 88888.00 2015-12-21 11:01:05.875 355 12277.67 57.23 54653.03 88888.00 2015-12-21 11:01:06.000 355 12277.77 57.27 54653.00 88888.00 2015-12-21 11:01:06.125 355 12277.92 57.38 54653.03 88888.00 2015-12-21 11:01:06.250 355 12278.00 57.42 54653.05 88888.00 2015-12-21 11:01:06.375 355 12278.05 57.50 54653.03 88888.00 2015-12-21 11:01:06.500 355 12278.12 57.58 54653.03 88888.00 2015-12-21 11:01:06.625 355 12278.20 57.65 54653.00 88888.00 2015-12-21 11:01:06.750 355 12278.27 57.73 54652.97 88888.00 2015-12-21 11:01:06.875 355 12278.27 57.83 54652.97 88888.00 2015-12-21 11:01:07.000 355 12278.35 57.92 54652.97 88888.00 2015-12-21 11:01:07.125 355 12278.42 58.00 54652.97 88888.00 2015-12-21 11:01:07.250 355 12278.50 58.08 54652.97 88888.00 2015-12-21 11:01:07.375 355 12278.55 58.15 54652.95 88888.00 2015-12-21 11:01:07.500 355 12278.60 58.27 54652.93 88888.00 2015-12-21 11:01:07.625 355 12278.62 58.38 54652.93 88888.00 2015-12-21 11:01:07.750 355 12278.67 58.42 54652.90 88888.00 2015-12-21 11:01:07.875 355 12278.83 58.52 54652.90 88888.00 2015-12-21 11:01:08.000 355 12278.88 58.58 54652.85 88888.00 2015-12-21 11:01:08.125 355 12278.95 58.65 54652.88 88888.00 2015-12-21 11:01:08.250 355 12279.02 58.73 54652.82 88888.00 2015-12-21 11:01:08.375 355 12279.15 58.80 54652.80 88888.00 2015-12-21 11:01:08.500 355 12279.30 58.90 54652.78 88888.00 2015-12-21 11:01:08.625 355 12279.40 58.98 54652.80 88888.00 2015-12-21 11:01:08.750 355 12279.48 59.05 54652.75 88888.00 2015-12-21 11:01:08.875 355 12279.58 59.12 54652.72 88888.00 2015-12-21 11:01:09.000 355 12279.77 59.17 54652.72 88888.00 2015-12-21 11:01:09.125 355 12279.92 59.25 54652.72 88888.00 2015-12-21 11:01:09.250 355 12280.02 59.35 54652.70 88888.00 2015-12-21 11:01:09.375 355 12280.17 59.42 54652.70 88888.00 2015-12-21 11:01:09.500 355 12280.27 59.52 54652.68 88888.00 2015-12-21 11:01:09.625 355 12280.35 59.58 54652.65 88888.00 2015-12-21 11:01:09.750 355 12280.40 59.62 54652.60 88888.00 2015-12-21 11:01:09.875 355 12280.48 59.67 54652.57 88888.00 2015-12-21 11:01:10.000 355 12280.60 59.77 54652.57 88888.00 2015-12-21 11:01:10.125 355 12280.70 59.85 54652.55 88888.00 2015-12-21 11:01:10.250 355 12280.73 59.92 54652.55 88888.00 2015-12-21 11:01:10.375 355 12280.80 60.00 54652.53 88888.00 2015-12-21 11:01:10.500 355 12280.92 60.10 54652.53 88888.00 2015-12-21 11:01:10.625 355 12281.02 60.17 54652.50 88888.00 2015-12-21 11:01:10.750 355 12281.05 60.25 54652.47 88888.00 2015-12-21 11:01:10.875 355 12281.02 60.35 54652.45 88888.00 2015-12-21 11:01:11.000 355 12281.12 60.40 54652.40 88888.00 2015-12-21 11:01:11.125 355 12281.25 60.48 54652.40 88888.00 2015-12-21 11:01:11.250 355 12281.33 60.55 54652.38 88888.00 2015-12-21 11:01:11.375 355 12281.48 60.65 54652.35 88888.00 2015-12-21 11:01:11.500 355 12281.58 60.77 54652.38 88888.00 2015-12-21 11:01:11.625 355 12281.62 60.85 54652.38 88888.00 2015-12-21 11:01:11.750 355 12281.67 60.95 54652.32 88888.00 2015-12-21 11:01:11.875 355 12281.73 61.02 54652.32 88888.00 2015-12-21 11:01:12.000 355 12281.83 61.10 54652.32 88888.00 2015-12-21 11:01:12.125 355 12281.88 61.17 54652.32 88888.00 2015-12-21 11:01:12.250 355 12281.88 61.30 54652.30 88888.00 2015-12-21 11:01:12.375 355 12281.92 61.38 54652.25 88888.00 2015-12-21 11:01:12.500 355 12282.05 61.48 54652.25 88888.00 2015-12-21 11:01:12.625 355 12282.12 61.55 54652.22 88888.00 2015-12-21 11:01:12.750 355 12282.23 61.65 54652.22 88888.00 2015-12-21 11:01:12.875 355 12282.35 61.70 54652.20 88888.00 2015-12-21 11:01:13.000 355 12282.40 61.73 54652.15 88888.00 2015-12-21 11:01:13.125 355 12282.45 61.75 54652.18 88888.00 2015-12-21 11:01:13.250 355 12282.58 61.85 54652.15 88888.00 2015-12-21 11:01:13.375 355 12282.70 61.95 54652.12 88888.00 2015-12-21 11:01:13.500 355 12282.80 61.98 54652.10 88888.00 2015-12-21 11:01:13.625 355 12282.85 61.98 54652.07 88888.00 2015-12-21 11:01:13.750 355 12282.95 62.00 54652.10 88888.00 2015-12-21 11:01:13.875 355 12283.15 62.05 54652.07 88888.00 2015-12-21 11:01:14.000 355 12283.27 62.15 54652.05 88888.00 2015-12-21 11:01:14.125 355 12283.30 62.17 54652.05 88888.00 2015-12-21 11:01:14.250 355 12283.38 62.20 54652.03 88888.00 2015-12-21 11:01:14.375 355 12283.52 62.27 54652.00 88888.00 2015-12-21 11:01:14.500 355 12283.62 62.30 54651.97 88888.00 2015-12-21 11:01:14.625 355 12283.80 62.40 54651.95 88888.00 2015-12-21 11:01:14.750 355 12283.95 62.40 54651.93 88888.00 2015-12-21 11:01:14.875 355 12284.02 62.42 54651.90 88888.00 2015-12-21 11:01:15.000 355 12284.05 62.45 54651.85 88888.00 2015-12-21 11:01:15.125 355 12284.17 62.52 54651.82 88888.00 2015-12-21 11:01:15.250 355 12284.30 62.52 54651.82 88888.00 2015-12-21 11:01:15.375 355 12284.42 62.58 54651.80 88888.00 2015-12-21 11:01:15.500 355 12284.58 62.58 54651.78 88888.00 2015-12-21 11:01:15.625 355 12284.73 62.62 54651.78 88888.00 2015-12-21 11:01:15.750 355 12284.83 62.73 54651.78 88888.00 2015-12-21 11:01:15.875 355 12284.92 62.77 54651.75 88888.00 2015-12-21 11:01:16.000 355 12285.00 62.75 54651.70 88888.00 2015-12-21 11:01:16.125 355 12285.15 62.77 54651.68 88888.00 2015-12-21 11:01:16.250 355 12285.35 62.77 54651.65 88888.00 2015-12-21 11:01:16.375 355 12285.52 62.83 54651.62 88888.00 2015-12-21 11:01:16.500 355 12285.62 62.85 54651.60 88888.00 2015-12-21 11:01:16.625 355 12285.70 62.85 54651.55 88888.00 2015-12-21 11:01:16.750 355 12285.88 62.90 54651.53 88888.00 2015-12-21 11:01:16.875 355 12286.05 62.90 54651.50 88888.00 2015-12-21 11:01:17.000 355 12286.17 62.90 54651.45 88888.00 2015-12-21 11:01:17.125 355 12286.33 62.85 54651.45 88888.00 2015-12-21 11:01:17.250 355 12286.52 62.85 54651.38 88888.00 2015-12-21 11:01:17.375 355 12286.65 62.83 54651.38 88888.00 2015-12-21 11:01:17.500 355 12286.73 62.85 54651.30 88888.00 2015-12-21 11:01:17.625 355 12286.80 62.85 54651.30 88888.00 2015-12-21 11:01:17.750 355 12286.98 62.83 54651.28 88888.00 2015-12-21 11:01:17.875 355 12287.15 62.80 54651.25 88888.00 2015-12-21 11:01:18.000 355 12287.27 62.80 54651.22 88888.00 2015-12-21 11:01:18.125 355 12287.40 62.80 54651.20 88888.00 2015-12-21 11:01:18.250 355 12287.50 62.77 54651.18 88888.00 2015-12-21 11:01:18.375 355 12287.62 62.80 54651.15 88888.00 2015-12-21 11:01:18.500 355 12287.75 62.80 54651.10 88888.00 2015-12-21 11:01:18.625 355 12287.92 62.80 54651.10 88888.00 2015-12-21 11:01:18.750 355 12288.05 62.83 54651.05 88888.00 2015-12-21 11:01:18.875 355 12288.23 62.85 54651.00 88888.00 2015-12-21 11:01:19.000 355 12288.42 62.80 54650.95 88888.00 2015-12-21 11:01:19.125 355 12288.60 62.77 54650.93 88888.00 2015-12-21 11:01:19.250 355 12288.77 62.80 54650.90 88888.00 2015-12-21 11:01:19.375 355 12288.95 62.83 54650.85 88888.00 2015-12-21 11:01:19.500 355 12289.15 62.83 54650.82 88888.00 2015-12-21 11:01:19.625 355 12289.25 62.80 54650.78 88888.00 2015-12-21 11:01:19.750 355 12289.45 62.77 54650.75 88888.00 2015-12-21 11:01:19.875 355 12289.62 62.77 54650.70 88888.00 2015-12-21 11:01:20.000 355 12289.80 62.83 54650.70 88888.00 2015-12-21 11:01:20.125 355 12290.02 62.83 54650.65 88888.00 2015-12-21 11:01:20.250 355 12290.25 62.80 54650.62 88888.00 2015-12-21 11:01:20.375 355 12290.42 62.83 54650.60 88888.00 2015-12-21 11:01:20.500 355 12290.62 62.85 54650.60 88888.00 2015-12-21 11:01:20.625 355 12290.75 62.83 54650.57 88888.00 2015-12-21 11:01:20.750 355 12290.90 62.80 54650.55 88888.00 2015-12-21 11:01:20.875 355 12291.08 62.80 54650.53 88888.00 2015-12-21 11:01:21.000 355 12291.25 62.77 54650.45 88888.00 2015-12-21 11:01:21.125 355 12291.42 62.73 54650.45 88888.00 2015-12-21 11:01:21.250 355 12291.62 62.70 54650.43 88888.00 2015-12-21 11:01:21.375 355 12291.80 62.75 54650.38 88888.00 2015-12-21 11:01:21.500 355 12291.92 62.75 54650.38 88888.00 2015-12-21 11:01:21.625 355 12292.05 62.73 54650.35 88888.00 2015-12-21 11:01:21.750 355 12292.23 62.67 54650.32 88888.00 2015-12-21 11:01:21.875 355 12292.40 62.70 54650.30 88888.00 2015-12-21 11:01:22.000 355 12292.52 62.70 54650.28 88888.00 2015-12-21 11:01:22.125 355 12292.70 62.67 54650.28 88888.00 2015-12-21 11:01:22.250 355 12292.77 62.62 54650.22 88888.00 2015-12-21 11:01:22.375 355 12292.90 62.62 54650.22 88888.00 2015-12-21 11:01:22.500 355 12293.00 62.62 54650.20 88888.00 2015-12-21 11:01:22.625 355 12293.15 62.60 54650.12 88888.00 2015-12-21 11:01:22.750 355 12293.27 62.60 54650.10 88888.00 2015-12-21 11:01:22.875 355 12293.42 62.60 54650.07 88888.00 2015-12-21 11:01:23.000 355 12293.60 62.58 54650.07 88888.00 2015-12-21 11:01:23.125 355 12293.73 62.55 54650.07 88888.00 2015-12-21 11:01:23.250 355 12293.77 62.52 54650.05 88888.00 2015-12-21 11:01:23.375 355 12293.88 62.52 54650.03 88888.00 2015-12-21 11:01:23.500 355 12294.02 62.50 54649.97 88888.00 2015-12-21 11:01:23.625 355 12294.12 62.50 54649.93 88888.00 2015-12-21 11:01:23.750 355 12294.23 62.50 54649.90 88888.00 2015-12-21 11:01:23.875 355 12294.35 62.48 54649.88 88888.00 2015-12-21 11:01:24.000 355 12294.42 62.42 54649.88 88888.00 2015-12-21 11:01:24.125 355 12294.58 62.42 54649.85 88888.00 2015-12-21 11:01:24.250 355 12294.65 62.42 54649.82 88888.00 2015-12-21 11:01:24.375 355 12294.83 62.45 54649.82 88888.00 2015-12-21 11:01:24.500 355 12294.92 62.48 54649.80 88888.00 2015-12-21 11:01:24.625 355 12295.02 62.52 54649.80 88888.00 2015-12-21 11:01:24.750 355 12295.15 62.52 54649.75 88888.00 2015-12-21 11:01:24.875 355 12295.25 62.52 54649.72 88888.00 2015-12-21 11:01:25.000 355 12295.42 62.52 54649.70 88888.00 2015-12-21 11:01:25.125 355 12295.55 62.55 54649.70 88888.00 2015-12-21 11:01:25.250 355 12295.60 62.58 54649.65 88888.00 2015-12-21 11:01:25.375 355 12295.70 62.60 54649.62 88888.00 2015-12-21 11:01:25.500 355 12295.85 62.65 54649.60 88888.00 2015-12-21 11:01:25.625 355 12296.00 62.70 54649.57 88888.00 2015-12-21 11:01:25.750 355 12296.12 62.70 54649.55 88888.00 2015-12-21 11:01:25.875 355 12296.33 62.75 54649.50 88888.00 2015-12-21 11:01:26.000 355 12296.45 62.77 54649.45 88888.00 2015-12-21 11:01:26.125 355 12296.58 62.77 54649.43 88888.00 2015-12-21 11:01:26.250 355 12296.70 62.80 54649.38 88888.00 2015-12-21 11:01:26.375 355 12296.88 62.88 54649.38 88888.00 2015-12-21 11:01:26.500 355 12296.95 62.92 54649.35 88888.00 2015-12-21 11:01:26.625 355 12297.08 62.90 54649.30 88888.00 2015-12-21 11:01:26.750 355 12297.23 62.92 54649.25 88888.00 2015-12-21 11:01:26.875 355 12297.38 62.98 54649.22 88888.00 2015-12-21 11:01:27.000 355 12297.50 63.00 54649.22 88888.00 2015-12-21 11:01:27.125 355 12297.55 63.02 54649.20 88888.00 2015-12-21 11:01:27.250 355 12297.67 63.08 54649.15 88888.00 2015-12-21 11:01:27.375 355 12297.88 63.12 54649.12 88888.00 2015-12-21 11:01:27.500 355 12298.05 63.12 54649.07 88888.00 2015-12-21 11:01:27.625 355 12298.23 63.17 54649.05 88888.00 2015-12-21 11:01:27.750 355 12298.35 63.17 54649.00 88888.00 2015-12-21 11:01:27.875 355 12298.38 63.20 54648.97 88888.00 2015-12-21 11:01:28.000 355 12298.45 63.25 54648.95 88888.00 2015-12-21 11:01:28.125 355 12298.52 63.30 54648.95 88888.00 2015-12-21 11:01:28.250 355 12298.65 63.33 54648.90 88888.00 2015-12-21 11:01:28.375 355 12298.77 63.33 54648.88 88888.00 2015-12-21 11:01:28.500 355 12298.92 63.40 54648.85 88888.00 2015-12-21 11:01:28.625 355 12299.08 63.45 54648.85 88888.00 2015-12-21 11:01:28.750 355 12299.17 63.48 54648.85 88888.00 2015-12-21 11:01:28.875 355 12299.23 63.50 54648.80 88888.00 2015-12-21 11:01:29.000 355 12299.27 63.58 54648.78 88888.00 2015-12-21 11:01:29.125 355 12299.38 63.60 54648.78 88888.00 2015-12-21 11:01:29.250 355 12299.42 63.60 54648.75 88888.00 2015-12-21 11:01:29.375 355 12299.45 63.62 54648.72 88888.00 2015-12-21 11:01:29.500 355 12299.58 63.67 54648.70 88888.00 2015-12-21 11:01:29.625 355 12299.70 63.70 54648.68 88888.00 2015-12-21 11:01:29.750 355 12299.80 63.70 54648.65 88888.00 2015-12-21 11:01:29.875 355 12299.90 63.70 54648.62 88888.00 2015-12-21 11:01:30.000 355 12299.92 63.73 54648.60 88888.00 2015-12-21 11:01:30.125 355 12300.00 63.80 54648.60 88888.00 2015-12-21 11:01:30.250 355 12300.08 63.83 54648.55 88888.00 2015-12-21 11:01:30.375 355 12300.10 63.85 54648.50 88888.00 2015-12-21 11:01:30.500 355 12300.20 63.83 54648.47 88888.00 2015-12-21 11:01:30.625 355 12300.27 63.83 54648.47 88888.00 2015-12-21 11:01:30.750 355 12300.25 63.88 54648.47 88888.00 2015-12-21 11:01:30.875 355 12300.27 63.90 54648.45 88888.00 2015-12-21 11:01:31.000 355 12300.33 63.90 54648.40 88888.00 2015-12-21 11:01:31.125 355 12300.48 63.92 54648.43 88888.00 2015-12-21 11:01:31.250 355 12300.58 63.90 54648.38 88888.00 2015-12-21 11:01:31.375 355 12300.62 63.92 54648.35 88888.00 2015-12-21 11:01:31.500 355 12300.75 63.92 54648.30 88888.00 2015-12-21 11:01:31.625 355 12300.80 63.92 54648.30 88888.00 2015-12-21 11:01:31.750 355 12300.83 63.98 54648.28 88888.00 2015-12-21 11:01:31.875 355 12300.90 64.03 54648.25 88888.00 2015-12-21 11:01:32.000 355 12300.98 64.05 54648.20 88888.00 2015-12-21 11:01:32.125 355 12301.00 64.08 54648.20 88888.00 2015-12-21 11:01:32.250 355 12301.00 64.08 54648.18 88888.00 2015-12-21 11:01:32.375 355 12301.05 64.08 54648.20 88888.00 2015-12-21 11:01:32.500 355 12301.05 64.10 54648.18 88888.00 2015-12-21 11:01:32.625 355 12301.12 64.05 54648.18 88888.00 2015-12-21 11:01:32.750 355 12301.23 64.10 54648.18 88888.00 2015-12-21 11:01:32.875 355 12301.38 64.15 54648.15 88888.00 2015-12-21 11:01:33.000 355 12301.48 64.17 54648.10 88888.00 2015-12-21 11:01:33.125 355 12301.55 64.20 54648.10 88888.00 2015-12-21 11:01:33.250 355 12301.62 64.22 54648.07 88888.00 2015-12-21 11:01:33.375 355 12301.70 64.25 54648.07 88888.00 2015-12-21 11:01:33.500 355 12301.73 64.28 54648.05 88888.00 2015-12-21 11:01:33.625 355 12301.83 64.30 54648.03 88888.00 2015-12-21 11:01:33.750 355 12302.00 64.30 54648.00 88888.00 2015-12-21 11:01:33.875 355 12302.10 64.30 54647.97 88888.00 2015-12-21 11:01:34.000 355 12302.08 64.28 54647.95 88888.00 2015-12-21 11:01:34.125 355 12302.12 64.28 54647.95 88888.00 2015-12-21 11:01:34.250 355 12302.23 64.25 54647.93 88888.00 2015-12-21 11:01:34.375 355 12302.35 64.22 54647.93 88888.00 2015-12-21 11:01:34.500 355 12302.40 64.20 54647.93 88888.00 2015-12-21 11:01:34.625 355 12302.42 64.22 54647.93 88888.00 2015-12-21 11:01:34.750 355 12302.55 64.25 54647.93 88888.00 2015-12-21 11:01:34.875 355 12302.70 64.25 54647.90 88888.00 2015-12-21 11:01:35.000 355 12302.75 64.20 54647.88 88888.00 2015-12-21 11:01:35.125 355 12302.80 64.20 54647.88 88888.00 2015-12-21 11:01:35.250 355 12302.85 64.20 54647.88 88888.00 2015-12-21 11:01:35.375 355 12302.92 64.17 54647.90 88888.00 2015-12-21 11:01:35.500 355 12303.00 64.15 54647.85 88888.00 2015-12-21 11:01:35.625 355 12303.10 64.12 54647.82 88888.00 2015-12-21 11:01:35.750 355 12303.17 64.12 54647.80 88888.00 2015-12-21 11:01:35.875 355 12303.23 64.08 54647.80 88888.00 2015-12-21 11:01:36.000 355 12303.27 64.05 54647.80 88888.00 2015-12-21 11:01:36.125 355 12303.27 64.05 54647.80 88888.00 2015-12-21 11:01:36.250 355 12303.27 64.00 54647.80 88888.00 2015-12-21 11:01:36.375 355 12303.38 63.98 54647.78 88888.00 2015-12-21 11:01:36.500 355 12303.45 63.92 54647.75 88888.00 2015-12-21 11:01:36.625 355 12303.48 63.83 54647.75 88888.00 2015-12-21 11:01:36.750 355 12303.52 63.80 54647.78 88888.00 2015-12-21 11:01:36.875 355 12303.52 63.77 54647.75 88888.00 2015-12-21 11:01:37.000 355 12303.55 63.75 54647.75 88888.00 2015-12-21 11:01:37.125 355 12303.60 63.67 54647.75 88888.00 2015-12-21 11:01:37.250 355 12303.62 63.60 54647.75 88888.00 2015-12-21 11:01:37.375 355 12303.67 63.55 54647.72 88888.00 2015-12-21 11:01:37.500 355 12303.70 63.52 54647.72 88888.00 2015-12-21 11:01:37.625 355 12303.77 63.50 54647.72 88888.00 2015-12-21 11:01:37.750 355 12303.88 63.42 54647.72 88888.00 2015-12-21 11:01:37.875 355 12303.88 63.35 54647.70 88888.00 2015-12-21 11:01:38.000 355 12303.85 63.30 54647.70 88888.00 2015-12-21 11:01:38.125 355 12303.90 63.23 54647.70 88888.00 2015-12-21 11:01:38.250 355 12303.95 63.20 54647.70 88888.00 2015-12-21 11:01:38.375 355 12304.00 63.17 54647.72 88888.00 2015-12-21 11:01:38.500 355 12304.02 63.12 54647.72 88888.00 2015-12-21 11:01:38.625 355 12304.05 63.05 54647.72 88888.00 2015-12-21 11:01:38.750 355 12304.05 62.95 54647.72 88888.00 2015-12-21 11:01:38.875 355 12304.05 62.92 54647.68 88888.00 2015-12-21 11:01:39.000 355 12304.08 62.88 54647.68 88888.00 2015-12-21 11:01:39.125 355 12304.15 62.77 54647.72 88888.00 2015-12-21 11:01:39.250 355 12304.20 62.67 54647.70 88888.00 2015-12-21 11:01:39.375 355 12304.17 62.65 54647.70 88888.00 2015-12-21 11:01:39.500 355 12304.20 62.58 54647.72 88888.00 2015-12-21 11:01:39.625 355 12304.23 62.52 54647.70 88888.00 2015-12-21 11:01:39.750 355 12304.30 62.50 54647.70 88888.00 2015-12-21 11:01:39.875 355 12304.33 62.48 54647.70 88888.00 2015-12-21 11:01:40.000 355 12304.35 62.45 54647.72 88888.00 2015-12-21 11:01:40.125 355 12304.38 62.38 54647.72 88888.00 2015-12-21 11:01:40.250 355 12304.38 62.33 54647.70 88888.00 2015-12-21 11:01:40.375 355 12304.40 62.30 54647.70 88888.00 2015-12-21 11:01:40.500 355 12304.40 62.25 54647.72 88888.00 2015-12-21 11:01:40.625 355 12304.40 62.23 54647.70 88888.00 2015-12-21 11:01:40.750 355 12304.45 62.23 54647.72 88888.00 2015-12-21 11:01:40.875 355 12304.42 62.17 54647.72 88888.00 2015-12-21 11:01:41.000 355 12304.45 62.15 54647.70 88888.00 2015-12-21 11:01:41.125 355 12304.50 62.12 54647.70 88888.00 2015-12-21 11:01:41.250 355 12304.52 62.00 54647.68 88888.00 2015-12-21 11:01:41.375 355 12304.60 61.95 54647.68 88888.00 2015-12-21 11:01:41.500 355 12304.65 61.95 54647.72 88888.00 2015-12-21 11:01:41.625 355 12304.70 61.90 54647.70 88888.00 2015-12-21 11:01:41.750 355 12304.73 61.90 54647.70 88888.00 2015-12-21 11:01:41.875 355 12304.75 61.90 54647.70 88888.00 2015-12-21 11:01:42.000 355 12304.80 61.83 54647.68 88888.00 2015-12-21 11:01:42.125 355 12304.88 61.83 54647.68 88888.00 2015-12-21 11:01:42.250 355 12304.92 61.75 54647.70 88888.00 2015-12-21 11:01:42.375 355 12305.05 61.75 54647.72 88888.00 2015-12-21 11:01:42.500 355 12305.12 61.67 54647.70 88888.00 2015-12-21 11:01:42.625 355 12305.20 61.62 54647.65 88888.00 2015-12-21 11:01:42.750 355 12305.25 61.55 54647.68 88888.00 2015-12-21 11:01:42.875 355 12305.23 61.48 54647.70 88888.00 2015-12-21 11:01:43.000 355 12305.27 61.42 54647.68 88888.00 2015-12-21 11:01:43.125 355 12305.48 61.38 54647.65 88888.00 2015-12-21 11:01:43.250 355 12305.52 61.27 54647.62 88888.00 2015-12-21 11:01:43.375 355 12305.52 61.23 54647.65 88888.00 2015-12-21 11:01:43.500 355 12305.52 61.12 54647.65 88888.00 2015-12-21 11:01:43.625 355 12305.58 61.02 54647.65 88888.00 2015-12-21 11:01:43.750 355 12305.67 60.92 54647.65 88888.00 2015-12-21 11:01:43.875 355 12305.67 60.85 54647.60 88888.00 2015-12-21 11:01:44.000 355 12305.70 60.73 54647.57 88888.00 2015-12-21 11:01:44.125 355 12305.75 60.60 54647.60 88888.00 2015-12-21 11:01:44.250 355 12305.80 60.40 54647.60 88888.00 2015-12-21 11:01:44.375 355 12305.90 60.27 54647.60 88888.00 2015-12-21 11:01:44.500 355 12305.92 60.17 54647.60 88888.00 2015-12-21 11:01:44.625 355 12305.92 60.02 54647.60 88888.00 2015-12-21 11:01:44.750 355 12305.98 59.92 54647.57 88888.00 2015-12-21 11:01:44.875 355 12306.05 59.80 54647.55 88888.00 2015-12-21 11:01:45.000 355 12306.12 59.67 54647.55 88888.00 2015-12-21 11:01:45.125 355 12306.12 59.60 54647.57 88888.00 2015-12-21 11:01:45.250 355 12306.08 59.50 54647.57 88888.00 2015-12-21 11:01:45.375 355 12306.17 59.38 54647.55 88888.00 2015-12-21 11:01:45.500 355 12306.30 59.25 54647.55 88888.00 2015-12-21 11:01:45.625 355 12306.35 59.12 54647.57 88888.00 2015-12-21 11:01:45.750 355 12306.35 59.05 54647.57 88888.00 2015-12-21 11:01:45.875 355 12306.42 58.92 54647.55 88888.00 2015-12-21 11:01:46.000 355 12306.50 58.85 54647.55 88888.00 2015-12-21 11:01:46.125 355 12306.52 58.77 54647.57 88888.00 2015-12-21 11:01:46.250 355 12306.58 58.60 54647.55 88888.00 2015-12-21 11:01:46.375 355 12306.70 58.52 54647.57 88888.00 2015-12-21 11:01:46.500 355 12306.73 58.42 54647.55 88888.00 2015-12-21 11:01:46.625 355 12306.77 58.33 54647.55 88888.00 2015-12-21 11:01:46.750 355 12306.85 58.23 54647.55 88888.00 2015-12-21 11:01:46.875 355 12306.95 58.17 54647.57 88888.00 2015-12-21 11:01:47.000 355 12307.05 58.10 54647.55 88888.00 2015-12-21 11:01:47.125 355 12307.10 58.00 54647.57 88888.00 2015-12-21 11:01:47.250 355 12307.10 57.85 54647.60 88888.00 2015-12-21 11:01:47.375 355 12307.20 57.77 54647.62 88888.00 2015-12-21 11:01:47.500 355 12307.27 57.67 54647.60 88888.00 2015-12-21 11:01:47.625 355 12307.27 57.58 54647.60 88888.00 2015-12-21 11:01:47.750 355 12307.33 57.45 54647.62 88888.00 2015-12-21 11:01:47.875 355 12307.30 57.38 54647.62 88888.00 2015-12-21 11:01:48.000 355 12307.33 57.27 54647.65 88888.00 2015-12-21 11:01:48.125 355 12307.38 57.17 54647.65 88888.00 2015-12-21 11:01:48.250 355 12307.40 57.02 54647.68 88888.00 2015-12-21 11:01:48.375 355 12307.48 56.95 54647.68 88888.00 2015-12-21 11:01:48.500 355 12307.55 56.85 54647.68 88888.00 2015-12-21 11:01:48.625 355 12307.52 56.70 54647.68 88888.00 2015-12-21 11:01:48.750 355 12307.55 56.55 54647.72 88888.00 2015-12-21 11:01:48.875 355 12307.58 56.42 54647.72 88888.00 2015-12-21 11:01:49.000 355 12307.58 56.33 54647.78 88888.00 2015-12-21 11:01:49.125 355 12307.55 56.20 54647.80 88888.00 2015-12-21 11:01:49.250 355 12307.60 56.02 54647.82 88888.00 2015-12-21 11:01:49.375 355 12307.67 55.90 54647.82 88888.00 2015-12-21 11:01:49.500 355 12307.73 55.80 54647.85 88888.00 2015-12-21 11:01:49.625 355 12307.80 55.65 54647.88 88888.00 2015-12-21 11:01:49.750 355 12307.83 55.50 54647.93 88888.00 2015-12-21 11:01:49.875 355 12307.80 55.35 54647.90 88888.00 2015-12-21 11:01:50.000 355 12307.85 55.23 54647.93 88888.00 2015-12-21 11:01:50.125 355 12307.92 55.12 54647.97 88888.00 2015-12-21 11:01:50.250 355 12307.95 54.98 54648.00 88888.00 2015-12-21 11:01:50.375 355 12308.00 54.85 54647.97 88888.00 2015-12-21 11:01:50.500 355 12308.02 54.73 54647.97 88888.00 2015-12-21 11:01:50.625 355 12308.05 54.60 54648.00 88888.00 2015-12-21 11:01:50.750 355 12308.05 54.50 54648.03 88888.00 2015-12-21 11:01:50.875 355 12308.10 54.38 54648.07 88888.00 2015-12-21 11:01:51.000 355 12308.12 54.30 54648.10 88888.00 2015-12-21 11:01:51.125 355 12308.12 54.20 54648.07 88888.00 2015-12-21 11:01:51.250 355 12308.10 54.05 54648.10 88888.00 2015-12-21 11:01:51.375 355 12308.10 53.98 54648.12 88888.00 2015-12-21 11:01:51.500 355 12308.17 53.88 54648.15 88888.00 2015-12-21 11:01:51.625 355 12308.17 53.75 54648.20 88888.00 2015-12-21 11:01:51.750 355 12308.25 53.70 54648.25 88888.00 2015-12-21 11:01:51.875 355 12308.33 53.60 54648.28 88888.00 2015-12-21 11:01:52.000 355 12308.40 53.50 54648.28 88888.00 2015-12-21 11:01:52.125 355 12308.40 53.38 54648.28 88888.00 2015-12-21 11:01:52.250 355 12308.35 53.23 54648.28 88888.00 2015-12-21 11:01:52.375 355 12308.38 53.10 54648.30 88888.00 2015-12-21 11:01:52.500 355 12308.48 52.98 54648.32 88888.00 2015-12-21 11:01:52.625 355 12308.52 52.88 54648.32 88888.00 2015-12-21 11:01:52.750 355 12308.50 52.80 54648.38 88888.00 2015-12-21 11:01:52.875 355 12308.48 52.67 54648.40 88888.00 2015-12-21 11:01:53.000 355 12308.55 52.60 54648.43 88888.00 2015-12-21 11:01:53.125 355 12308.62 52.48 54648.47 88888.00 2015-12-21 11:01:53.250 355 12308.67 52.33 54648.50 88888.00 2015-12-21 11:01:53.375 355 12308.73 52.23 54648.50 88888.00 2015-12-21 11:01:53.500 355 12308.73 52.15 54648.55 88888.00 2015-12-21 11:01:53.625 355 12308.73 52.05 54648.57 88888.00 2015-12-21 11:01:53.750 355 12308.73 51.92 54648.57 88888.00 2015-12-21 11:01:53.875 355 12308.75 51.80 54648.60 88888.00 2015-12-21 11:01:54.000 355 12308.80 51.67 54648.62 88888.00 2015-12-21 11:01:54.125 355 12308.83 51.58 54648.68 88888.00 2015-12-21 11:01:54.250 355 12308.80 51.38 54648.70 88888.00 2015-12-21 11:01:54.375 355 12308.77 51.27 54648.70 88888.00 2015-12-21 11:01:54.500 355 12308.80 51.15 54648.75 88888.00 2015-12-21 11:01:54.625 355 12308.88 51.00 54648.78 88888.00 2015-12-21 11:01:54.750 355 12308.90 50.90 54648.80 88888.00 2015-12-21 11:01:54.875 355 12308.90 50.77 54648.85 88888.00 2015-12-21 11:01:55.000 355 12308.88 50.62 54648.85 88888.00 2015-12-21 11:01:55.125 355 12308.90 50.50 54648.88 88888.00 2015-12-21 11:01:55.250 355 12308.92 50.33 54648.95 88888.00 2015-12-21 11:01:55.375 355 12308.95 50.20 54648.97 88888.00 2015-12-21 11:01:55.500 355 12308.90 50.05 54649.05 88888.00 2015-12-21 11:01:55.625 355 12308.88 49.92 54649.07 88888.00 2015-12-21 11:01:55.750 355 12308.85 49.83 54649.10 88888.00 2015-12-21 11:01:55.875 355 12308.80 49.67 54649.12 88888.00 2015-12-21 11:01:56.000 355 12308.77 49.52 54649.15 88888.00 2015-12-21 11:01:56.125 355 12308.77 49.42 54649.20 88888.00 2015-12-21 11:01:56.250 355 12308.73 49.33 54649.25 88888.00 2015-12-21 11:01:56.375 355 12308.67 49.23 54649.28 88888.00 2015-12-21 11:01:56.500 355 12308.65 49.12 54649.35 88888.00 2015-12-21 11:01:56.625 355 12308.52 49.02 54649.40 88888.00 2015-12-21 11:01:56.750 355 12308.45 48.92 54649.45 88888.00 2015-12-21 11:01:56.875 355 12308.40 48.85 54649.50 88888.00 2015-12-21 11:01:57.000 355 12308.33 48.73 54649.50 88888.00 2015-12-21 11:01:57.125 355 12308.33 48.60 54649.55 88888.00 2015-12-21 11:01:57.250 355 12308.30 48.52 54649.57 88888.00 2015-12-21 11:01:57.375 355 12308.27 48.52 54649.62 88888.00 2015-12-21 11:01:57.500 355 12308.23 48.40 54649.65 88888.00 2015-12-21 11:01:57.625 355 12308.20 48.30 54649.70 88888.00 2015-12-21 11:01:57.750 355 12308.15 48.23 54649.72 88888.00 2015-12-21 11:01:57.875 355 12308.08 48.15 54649.75 88888.00 2015-12-21 11:01:58.000 355 12308.05 48.02 54649.78 88888.00 2015-12-21 11:01:58.125 355 12308.05 47.95 54649.82 88888.00 2015-12-21 11:01:58.250 355 12308.00 47.85 54649.85 88888.00 2015-12-21 11:01:58.375 355 12307.98 47.77 54649.88 88888.00 2015-12-21 11:01:58.500 355 12307.92 47.67 54649.95 88888.00 2015-12-21 11:01:58.625 355 12307.83 47.55 54650.00 88888.00 2015-12-21 11:01:58.750 355 12307.77 47.45 54650.00 88888.00 2015-12-21 11:01:58.875 355 12307.83 47.38 54650.03 88888.00 2015-12-21 11:01:59.000 355 12307.83 47.27 54650.05 88888.00 2015-12-21 11:01:59.125 355 12307.75 47.17 54650.10 88888.00 2015-12-21 11:01:59.250 355 12307.67 47.08 54650.15 88888.00 2015-12-21 11:01:59.375 355 12307.65 46.98 54650.18 88888.00 2015-12-21 11:01:59.500 355 12307.52 46.88 54650.15 88888.00 2015-12-21 11:01:59.625 355 12307.48 46.83 54650.18 88888.00 2015-12-21 11:01:59.750 355 12307.48 46.77 54650.25 88888.00 2015-12-21 11:01:59.875 355 12307.45 46.67 54650.30 88888.00 2015-12-21 11:02:00.000 355 12307.40 46.52 54650.30 88888.00 2015-12-21 11:02:00.125 355 12307.35 46.42 54650.35 88888.00 2015-12-21 11:02:00.250 355 12307.33 46.35 54650.38 88888.00 2015-12-21 11:02:00.375 355 12307.30 46.33 54650.40 88888.00 2015-12-21 11:02:00.500 355 12307.23 46.23 54650.43 88888.00 2015-12-21 11:02:00.625 355 12307.25 46.12 54650.47 88888.00 2015-12-21 11:02:00.750 355 12307.17 46.00 54650.50 88888.00 2015-12-21 11:02:00.875 355 12307.10 45.90 54650.53 88888.00 2015-12-21 11:02:01.000 355 12307.00 45.80 54650.53 88888.00 2015-12-21 11:02:01.125 355 12306.98 45.75 54650.55 88888.00 2015-12-21 11:02:01.250 355 12306.88 45.67 54650.60 88888.00 2015-12-21 11:02:01.375 355 12306.80 45.62 54650.62 88888.00 2015-12-21 11:02:01.500 355 12306.70 45.52 54650.68 88888.00 2015-12-21 11:02:01.625 355 12306.67 45.42 54650.70 88888.00 2015-12-21 11:02:01.750 355 12306.60 45.38 54650.72 88888.00 2015-12-21 11:02:01.875 355 12306.48 45.30 54650.78 88888.00 2015-12-21 11:02:02.000 355 12306.38 45.20 54650.78 88888.00 2015-12-21 11:02:02.125 355 12306.30 45.15 54650.85 88888.00 2015-12-21 11:02:02.250 355 12306.23 45.05 54650.88 88888.00 2015-12-21 11:02:02.375 355 12306.12 45.00 54650.88 88888.00 2015-12-21 11:02:02.500 355 12306.15 44.95 54650.93 88888.00 2015-12-21 11:02:02.625 355 12306.15 44.88 54650.93 88888.00 2015-12-21 11:02:02.750 355 12306.05 44.80 54650.95 88888.00 2015-12-21 11:02:02.875 355 12306.02 44.75 54650.97 88888.00 2015-12-21 11:02:03.000 355 12305.95 44.70 54651.00 88888.00 2015-12-21 11:02:03.125 355 12305.95 44.62 54651.05 88888.00 2015-12-21 11:02:03.250 355 12305.88 44.55 54651.10 88888.00 2015-12-21 11:02:03.375 355 12305.92 44.50 54651.12 88888.00 2015-12-21 11:02:03.500 355 12305.83 44.42 54651.12 88888.00 2015-12-21 11:02:03.625 355 12305.67 44.35 54651.15 88888.00 2015-12-21 11:02:03.750 355 12305.62 44.30 54651.20 88888.00 2015-12-21 11:02:03.875 355 12305.65 44.23 54651.20 88888.00 2015-12-21 11:02:04.000 355 12305.65 44.15 54651.22 88888.00 2015-12-21 11:02:04.125 355 12305.58 44.05 54651.28 88888.00 2015-12-21 11:02:04.250 355 12305.50 43.98 54651.32 88888.00 2015-12-21 11:02:04.375 355 12305.40 43.95 54651.32 88888.00 2015-12-21 11:02:04.500 355 12305.30 43.88 54651.35 88888.00 2015-12-21 11:02:04.625 355 12305.27 43.77 54651.40 88888.00 2015-12-21 11:02:04.750 355 12305.20 43.70 54651.45 88888.00 2015-12-21 11:02:04.875 355 12305.15 43.58 54651.47 88888.00 2015-12-21 11:02:05.000 355 12305.08 43.48 54651.53 88888.00 2015-12-21 11:02:05.125 355 12304.95 43.38 54651.55 88888.00 2015-12-21 11:02:05.250 355 12304.88 43.25 54651.57 88888.00 2015-12-21 11:02:05.375 355 12304.83 43.17 54651.62 88888.00 2015-12-21 11:02:05.500 355 12304.77 43.08 54651.70 88888.00 2015-12-21 11:02:05.625 355 12304.75 42.92 54651.72 88888.00 2015-12-21 11:02:05.750 355 12304.65 42.80 54651.75 88888.00 2015-12-21 11:02:05.875 355 12304.50 42.65 54651.78 88888.00 2015-12-21 11:02:06.000 355 12304.42 42.52 54651.78 88888.00 2015-12-21 11:02:06.125 355 12304.40 42.48 54651.80 88888.00 2015-12-21 11:02:06.250 355 12304.38 42.35 54651.88 88888.00 2015-12-21 11:02:06.375 355 12304.33 42.25 54651.93 88888.00 2015-12-21 11:02:06.500 355 12304.33 42.15 54651.95 88888.00 2015-12-21 11:02:06.625 355 12304.23 42.02 54651.97 88888.00 2015-12-21 11:02:06.750 355 12304.15 41.92 54651.97 88888.00 2015-12-21 11:02:06.875 355 12304.08 41.80 54652.03 88888.00 2015-12-21 11:02:07.000 355 12304.00 41.67 54652.03 88888.00 2015-12-21 11:02:07.125 355 12303.98 41.62 54652.07 88888.00 2015-12-21 11:02:07.250 355 12303.90 41.50 54652.12 88888.00 2015-12-21 11:02:07.375 355 12303.88 41.45 54652.12 88888.00 2015-12-21 11:02:07.500 355 12303.80 41.40 54652.20 88888.00 2015-12-21 11:02:07.625 355 12303.77 41.30 54652.22 88888.00 2015-12-21 11:02:07.750 355 12303.73 41.17 54652.22 88888.00 2015-12-21 11:02:07.875 355 12303.73 41.10 54652.25 88888.00 2015-12-21 11:02:08.000 355 12303.67 41.05 54652.30 88888.00 2015-12-21 11:02:08.125 355 12303.62 40.95 54652.30 88888.00 2015-12-21 11:02:08.250 355 12303.55 40.90 54652.38 88888.00 2015-12-21 11:02:08.375 355 12303.50 40.85 54652.40 88888.00 2015-12-21 11:02:08.500 355 12303.45 40.77 54652.40 88888.00 2015-12-21 11:02:08.625 355 12303.38 40.67 54652.45 88888.00 2015-12-21 11:02:08.750 355 12303.35 40.60 54652.50 88888.00 2015-12-21 11:02:08.875 355 12303.33 40.58 54652.55 88888.00 2015-12-21 11:02:09.000 355 12303.23 40.55 54652.53 88888.00 2015-12-21 11:02:09.125 355 12303.10 40.50 54652.57 88888.00 2015-12-21 11:02:09.250 355 12303.02 40.40 54652.65 88888.00 2015-12-21 11:02:09.375 355 12303.00 40.40 54652.68 88888.00 2015-12-21 11:02:09.500 355 12303.02 40.40 54652.70 88888.00 2015-12-21 11:02:09.625 355 12302.95 40.35 54652.75 88888.00 2015-12-21 11:02:09.750 355 12302.85 40.30 54652.78 88888.00 2015-12-21 11:02:09.875 355 12302.80 40.25 54652.80 88888.00 2015-12-21 11:02:10.000 355 12302.73 40.20 54652.82 88888.00 2015-12-21 11:02:10.125 355 12302.67 40.20 54652.85 88888.00 2015-12-21 11:02:10.250 355 12302.58 40.15 54652.90 88888.00 2015-12-21 11:02:10.375 355 12302.52 40.15 54652.93 88888.00 2015-12-21 11:02:10.500 355 12302.48 40.15 54652.93 88888.00 2015-12-21 11:02:10.625 355 12302.48 40.15 54652.95 88888.00 2015-12-21 11:02:10.750 355 12302.42 40.17 54652.97 88888.00 2015-12-21 11:02:10.875 355 12302.38 40.15 54653.00 88888.00 2015-12-21 11:02:11.000 355 12302.30 40.15 54653.03 88888.00 2015-12-21 11:02:11.125 355 12302.23 40.15 54653.07 88888.00 2015-12-21 11:02:11.250 355 12302.15 40.15 54653.10 88888.00 2015-12-21 11:02:11.375 355 12302.08 40.17 54653.10 88888.00 2015-12-21 11:02:11.500 355 12302.02 40.17 54653.15 88888.00 2015-12-21 11:02:11.625 355 12302.00 40.15 54653.20 88888.00 2015-12-21 11:02:11.750 355 12302.00 40.12 54653.20 88888.00 2015-12-21 11:02:11.875 355 12301.92 40.10 54653.22 88888.00 2015-12-21 11:02:12.000 355 12301.88 40.10 54653.25 88888.00 2015-12-21 11:02:12.125 355 12301.77 40.10 54653.28 88888.00 2015-12-21 11:02:12.250 355 12301.70 40.12 54653.32 88888.00 2015-12-21 11:02:12.375 355 12301.67 40.12 54653.32 88888.00 2015-12-21 11:02:12.500 355 12301.58 40.17 54653.35 88888.00 2015-12-21 11:02:12.625 355 12301.55 40.15 54653.38 88888.00 2015-12-21 11:02:12.750 355 12301.48 40.12 54653.43 88888.00 2015-12-21 11:02:12.875 355 12301.42 40.20 54653.45 88888.00 2015-12-21 11:02:13.000 355 12301.40 40.17 54653.43 88888.00 2015-12-21 11:02:13.125 355 12301.30 40.17 54653.45 88888.00 2015-12-21 11:02:13.250 355 12301.27 40.23 54653.47 88888.00 2015-12-21 11:02:13.375 355 12301.27 40.25 54653.47 88888.00 2015-12-21 11:02:13.500 355 12301.25 40.27 54653.47 88888.00 2015-12-21 11:02:13.625 355 12301.20 40.30 54653.53 88888.00 2015-12-21 11:02:13.750 355 12301.23 40.33 54653.57 88888.00 2015-12-21 11:02:13.875 355 12301.27 40.35 54653.55 88888.00 2015-12-21 11:02:14.000 355 12301.30 40.40 54653.55 88888.00 2015-12-21 11:02:14.125 355 12301.23 40.40 54653.55 88888.00 2015-12-21 11:02:14.250 355 12301.17 40.42 54653.60 88888.00 2015-12-21 11:02:14.375 355 12301.20 40.50 54653.60 88888.00 2015-12-21 11:02:14.500 355 12301.23 40.55 54653.60 88888.00 2015-12-21 11:02:14.625 355 12301.30 40.60 54653.57 88888.00 2015-12-21 11:02:14.750 355 12301.38 40.67 54653.55 88888.00 2015-12-21 11:02:14.875 355 12301.38 40.77 54653.57 88888.00 2015-12-21 11:02:15.000 355 12301.38 40.83 54653.57 88888.00 2015-12-21 11:02:15.125 355 12301.42 40.83 54653.60 88888.00 2015-12-21 11:02:15.250 355 12301.50 40.88 54653.65 88888.00 2015-12-21 11:02:15.375 355 12301.52 40.95 54653.65 88888.00 2015-12-21 11:02:15.500 355 12301.58 41.00 54653.62 88888.00 2015-12-21 11:02:15.625 355 12301.60 41.08 54653.62 88888.00 2015-12-21 11:02:15.750 355 12301.60 41.10 54653.65 88888.00 2015-12-21 11:02:15.875 355 12301.65 41.15 54653.62 88888.00 2015-12-21 11:02:16.000 355 12301.73 41.23 54653.62 88888.00 2015-12-21 11:02:16.125 355 12301.75 41.25 54653.65 88888.00 2015-12-21 11:02:16.250 355 12301.73 41.27 54653.68 88888.00 2015-12-21 11:02:16.375 355 12301.75 41.30 54653.68 88888.00 2015-12-21 11:02:16.500 355 12301.73 41.33 54653.72 88888.00 2015-12-21 11:02:16.625 355 12301.75 41.35 54653.72 88888.00 2015-12-21 11:02:16.750 355 12301.75 41.38 54653.75 88888.00 2015-12-21 11:02:16.875 355 12301.70 41.40 54653.78 88888.00 2015-12-21 11:02:17.000 355 12301.65 41.38 54653.75 88888.00 2015-12-21 11:02:17.125 355 12301.65 41.42 54653.78 88888.00 2015-12-21 11:02:17.250 355 12301.70 41.45 54653.80 88888.00 2015-12-21 11:02:17.375 355 12301.73 41.45 54653.80 88888.00 2015-12-21 11:02:17.500 355 12301.62 41.45 54653.85 88888.00 2015-12-21 11:02:17.625 355 12301.65 41.50 54653.88 88888.00 2015-12-21 11:02:17.750 355 12301.75 41.50 54653.88 88888.00 2015-12-21 11:02:17.875 355 12301.75 41.52 54653.88 88888.00 2015-12-21 11:02:18.000 355 12301.73 41.52 54653.90 88888.00 2015-12-21 11:02:18.125 355 12301.67 41.55 54653.90 88888.00 2015-12-21 11:02:18.250 355 12301.65 41.52 54653.93 88888.00 2015-12-21 11:02:18.375 355 12301.67 41.55 54653.95 88888.00 2015-12-21 11:02:18.500 355 12301.70 41.55 54653.95 88888.00 2015-12-21 11:02:18.625 355 12301.62 41.55 54653.95 88888.00 2015-12-21 11:02:18.750 355 12301.60 41.55 54653.97 88888.00 2015-12-21 11:02:18.875 355 12301.62 41.58 54654.00 88888.00 2015-12-21 11:02:19.000 355 12301.65 41.62 54654.05 88888.00 2015-12-21 11:02:19.125 355 12301.62 41.62 54654.05 88888.00 2015-12-21 11:02:19.250 355 12301.58 41.62 54654.07 88888.00 2015-12-21 11:02:19.375 355 12301.55 41.62 54654.07 88888.00 2015-12-21 11:02:19.500 355 12301.52 41.67 54654.10 88888.00 2015-12-21 11:02:19.625 355 12301.50 41.77 54654.12 88888.00 2015-12-21 11:02:19.750 355 12301.45 41.85 54654.15 88888.00 2015-12-21 11:02:19.875 355 12301.42 41.92 54654.18 88888.00 2015-12-21 11:02:20.000 355 12301.42 42.00 54654.15 88888.00 2015-12-21 11:02:20.125 355 12301.33 42.08 54654.18 88888.00 2015-12-21 11:02:20.250 355 12301.27 42.15 54654.18 88888.00 2015-12-21 11:02:20.375 355 12301.30 42.25 54654.20 88888.00 2015-12-21 11:02:20.500 355 12301.30 42.35 54654.22 88888.00 2015-12-21 11:02:20.625 355 12301.27 42.42 54654.22 88888.00 2015-12-21 11:02:20.750 355 12301.25 42.52 54654.22 88888.00 2015-12-21 11:02:20.875 355 12301.23 42.65 54654.22 88888.00 2015-12-21 11:02:21.000 355 12301.25 42.77 54654.25 88888.00 2015-12-21 11:02:21.125 355 12301.25 42.90 54654.30 88888.00 2015-12-21 11:02:21.250 355 12301.23 43.00 54654.30 88888.00 2015-12-21 11:02:21.375 355 12301.15 43.08 54654.32 88888.00 2015-12-21 11:02:21.500 355 12301.10 43.15 54654.35 88888.00 2015-12-21 11:02:21.625 355 12301.08 43.25 54654.32 88888.00 2015-12-21 11:02:21.750 355 12301.12 43.38 54654.35 88888.00 2015-12-21 11:02:21.875 355 12301.12 43.45 54654.35 88888.00 2015-12-21 11:02:22.000 355 12301.12 43.52 54654.32 88888.00 2015-12-21 11:02:22.125 355 12301.15 43.62 54654.32 88888.00 2015-12-21 11:02:22.250 355 12301.20 43.80 54654.38 88888.00 2015-12-21 11:02:22.375 355 12301.25 43.92 54654.40 88888.00 2015-12-21 11:02:22.500 355 12301.23 44.02 54654.43 88888.00 2015-12-21 11:02:22.625 355 12301.17 44.10 54654.45 88888.00 2015-12-21 11:02:22.750 355 12301.10 44.23 54654.45 88888.00 2015-12-21 11:02:22.875 355 12301.05 44.35 54654.47 88888.00 2015-12-21 11:02:23.000 355 12301.02 44.42 54654.47 88888.00 2015-12-21 11:02:23.125 355 12301.02 44.50 54654.47 88888.00 2015-12-21 11:02:23.250 355 12301.00 44.60 54654.50 88888.00 2015-12-21 11:02:23.375 355 12301.02 44.70 54654.50 88888.00 2015-12-21 11:02:23.500 355 12300.95 44.77 54654.50 88888.00 2015-12-21 11:02:23.625 355 12300.90 44.83 54654.53 88888.00 2015-12-21 11:02:23.750 355 12300.92 44.90 54654.50 88888.00 2015-12-21 11:02:23.875 355 12300.92 44.95 54654.50 88888.00 2015-12-21 11:02:24.000 355 12300.83 45.00 54654.50 88888.00 2015-12-21 11:02:24.125 355 12300.83 45.12 54654.55 88888.00 2015-12-21 11:02:24.250 355 12300.83 45.25 54654.60 88888.00 2015-12-21 11:02:24.375 355 12300.85 45.35 54654.57 88888.00 2015-12-21 11:02:24.500 355 12300.83 45.38 54654.57 88888.00 2015-12-21 11:02:24.625 355 12300.80 45.52 54654.60 88888.00 2015-12-21 11:02:24.750 355 12300.75 45.65 54654.62 88888.00 2015-12-21 11:02:24.875 355 12300.70 45.75 54654.62 88888.00 2015-12-21 11:02:25.000 355 12300.73 45.88 54654.62 88888.00 2015-12-21 11:02:25.125 355 12300.77 45.95 54654.62 88888.00 2015-12-21 11:02:25.250 355 12300.73 46.02 54654.65 88888.00 2015-12-21 11:02:25.375 355 12300.73 46.10 54654.65 88888.00 2015-12-21 11:02:25.500 355 12300.80 46.23 54654.68 88888.00 2015-12-21 11:02:25.625 355 12300.85 46.35 54654.65 88888.00 2015-12-21 11:02:25.750 355 12300.85 46.45 54654.70 88888.00 2015-12-21 11:02:25.875 355 12300.88 46.55 54654.68 88888.00 2015-12-21 11:02:26.000 355 12300.88 46.62 54654.68 88888.00 2015-12-21 11:02:26.125 355 12300.83 46.75 54654.68 88888.00 2015-12-21 11:02:26.250 355 12300.77 46.88 54654.68 88888.00 2015-12-21 11:02:26.375 355 12300.75 47.00 54654.65 88888.00 2015-12-21 11:02:26.500 355 12300.83 47.15 54654.68 88888.00 2015-12-21 11:02:26.625 355 12300.85 47.20 54654.65 88888.00 2015-12-21 11:02:26.750 355 12300.88 47.35 54654.65 88888.00 2015-12-21 11:02:26.875 355 12300.88 47.50 54654.65 88888.00 2015-12-21 11:02:27.000 355 12300.83 47.62 54654.68 88888.00 2015-12-21 11:02:27.125 355 12300.85 47.73 54654.65 88888.00 2015-12-21 11:02:27.250 355 12300.92 47.85 54654.65 88888.00 2015-12-21 11:02:27.375 355 12300.98 47.95 54654.68 88888.00 2015-12-21 11:02:27.500 355 12300.98 48.08 54654.68 88888.00 2015-12-21 11:02:27.625 355 12301.05 48.15 54654.68 88888.00 2015-12-21 11:02:27.750 355 12301.12 48.23 54654.62 88888.00 2015-12-21 11:02:27.875 355 12301.17 48.40 54654.62 88888.00 2015-12-21 11:02:28.000 355 12301.27 48.45 54654.62 88888.00 2015-12-21 11:02:28.125 355 12301.33 48.55 54654.60 88888.00 2015-12-21 11:02:28.250 355 12301.38 48.65 54654.57 88888.00 2015-12-21 11:02:28.375 355 12301.48 48.80 54654.60 88888.00 2015-12-21 11:02:28.500 355 12301.45 48.95 54654.57 88888.00 2015-12-21 11:02:28.625 355 12301.45 49.12 54654.57 88888.00 2015-12-21 11:02:28.750 355 12301.58 49.27 54654.55 88888.00 2015-12-21 11:02:28.875 355 12301.67 49.45 54654.57 88888.00 2015-12-21 11:02:29.000 355 12301.75 49.58 54654.57 88888.00 2015-12-21 11:02:29.125 355 12301.75 49.70 54654.55 88888.00 2015-12-21 11:02:29.250 355 12301.83 49.90 54654.53 88888.00 2015-12-21 11:02:29.375 355 12301.98 50.02 54654.53 88888.00 2015-12-21 11:02:29.500 355 12302.08 50.12 54654.53 88888.00 2015-12-21 11:02:29.625 355 12302.08 50.23 54654.50 88888.00 2015-12-21 11:02:29.750 355 12302.20 50.35 54654.50 88888.00 2015-12-21 11:02:29.875 355 12302.33 50.45 54654.50 88888.00 2015-12-21 11:02:30.000 355 12302.38 50.58 54654.47 88888.00 2015-12-21 11:02:30.125 355 12302.50 50.73 54654.50 88888.00 2015-12-21 11:02:30.250 355 12302.52 50.83 54654.53 88888.00 2015-12-21 11:02:30.375 355 12302.58 50.90 54654.50 88888.00 2015-12-21 11:02:30.500 355 12302.65 51.00 54654.47 88888.00 2015-12-21 11:02:30.625 355 12302.67 51.15 54654.47 88888.00 2015-12-21 11:02:30.750 355 12302.77 51.27 54654.47 88888.00 2015-12-21 11:02:30.875 355 12302.88 51.35 54654.45 88888.00 2015-12-21 11:02:31.000 355 12302.92 51.42 54654.45 88888.00 2015-12-21 11:02:31.125 355 12302.98 51.52 54654.45 88888.00 2015-12-21 11:02:31.250 355 12303.05 51.62 54654.47 88888.00 2015-12-21 11:02:31.375 355 12303.10 51.70 54654.45 88888.00 2015-12-21 11:02:31.500 355 12303.23 51.75 54654.43 88888.00 2015-12-21 11:02:31.625 355 12303.33 51.83 54654.43 88888.00 2015-12-21 11:02:31.750 355 12303.35 51.92 54654.40 88888.00 2015-12-21 11:02:31.875 355 12303.45 51.98 54654.40 88888.00 2015-12-21 11:02:32.000 355 12303.58 52.00 54654.38 88888.00 2015-12-21 11:02:32.125 355 12303.58 52.05 54654.40 88888.00 2015-12-21 11:02:32.250 355 12303.62 52.08 54654.38 88888.00 2015-12-21 11:02:32.375 355 12303.67 52.12 54654.38 88888.00 2015-12-21 11:02:32.500 355 12303.83 52.20 54654.35 88888.00 2015-12-21 11:02:32.625 355 12303.95 52.23 54654.32 88888.00 2015-12-21 11:02:32.750 355 12304.02 52.27 54654.35 88888.00 2015-12-21 11:02:32.875 355 12304.12 52.33 54654.35 88888.00 2015-12-21 11:02:33.000 355 12304.27 52.33 54654.30 88888.00 2015-12-21 11:02:33.125 355 12304.35 52.38 54654.30 88888.00 2015-12-21 11:02:33.250 355 12304.42 52.40 54654.30 88888.00 2015-12-21 11:02:33.375 355 12304.55 52.42 54654.30 88888.00 2015-12-21 11:02:33.500 355 12304.70 52.42 54654.25 88888.00 2015-12-21 11:02:33.625 355 12304.90 52.48 54654.22 88888.00 2015-12-21 11:02:33.750 355 12305.10 52.50 54654.20 88888.00 2015-12-21 11:02:33.875 355 12305.20 52.50 54654.18 88888.00 2015-12-21 11:02:34.000 355 12305.35 52.55 54654.15 88888.00 2015-12-21 11:02:34.125 355 12305.55 52.55 54654.10 88888.00 2015-12-21 11:02:34.250 355 12305.77 52.55 54654.07 88888.00 2015-12-21 11:02:34.375 355 12305.95 52.60 54654.07 88888.00 2015-12-21 11:02:34.500 355 12306.12 52.62 54654.05 88888.00 2015-12-21 11:02:34.625 355 12306.35 52.62 54654.05 88888.00 2015-12-21 11:02:34.750 355 12306.48 52.58 54654.03 88888.00 2015-12-21 11:02:34.875 355 12306.67 52.58 54654.00 88888.00 2015-12-21 11:02:35.000 355 12306.80 52.60 54653.97 88888.00 2015-12-21 11:02:35.125 355 12306.90 52.60 54653.95 88888.00 2015-12-21 11:02:35.250 355 12307.02 52.62 54653.97 88888.00 2015-12-21 11:02:35.375 355 12307.17 52.65 54654.00 88888.00 2015-12-21 11:02:35.500 355 12307.33 52.67 54653.95 88888.00 2015-12-21 11:02:35.625 355 12307.52 52.70 54653.90 88888.00 2015-12-21 11:02:35.750 355 12307.65 52.70 54653.90 88888.00 2015-12-21 11:02:35.875 355 12307.77 52.65 54653.85 88888.00 2015-12-21 11:02:36.000 355 12307.95 52.62 54653.85 88888.00 2015-12-21 11:02:36.125 355 12308.10 52.62 54653.85 88888.00 2015-12-21 11:02:36.250 355 12308.25 52.62 54653.85 88888.00 2015-12-21 11:02:36.375 355 12308.42 52.67 54653.85 88888.00 2015-12-21 11:02:36.500 355 12308.62 52.67 54653.80 88888.00 2015-12-21 11:02:36.625 355 12308.70 52.70 54653.80 88888.00 2015-12-21 11:02:36.750 355 12308.75 52.73 54653.80 88888.00 2015-12-21 11:02:36.875 355 12308.92 52.75 54653.78 88888.00 2015-12-21 11:02:37.000 355 12309.08 52.75 54653.75 88888.00 2015-12-21 11:02:37.125 355 12309.20 52.77 54653.75 88888.00 2015-12-21 11:02:37.250 355 12309.30 52.77 54653.78 88888.00 2015-12-21 11:02:37.375 355 12309.40 52.80 54653.75 88888.00 2015-12-21 11:02:37.500 355 12309.55 52.80 54653.72 88888.00 2015-12-21 11:02:37.625 355 12309.62 52.80 54653.70 88888.00 2015-12-21 11:02:37.750 355 12309.73 52.80 54653.68 88888.00 2015-12-21 11:02:37.875 355 12309.90 52.85 54653.68 88888.00 2015-12-21 11:02:38.000 355 12310.02 52.88 54653.68 88888.00 2015-12-21 11:02:38.125 355 12310.12 52.88 54653.65 88888.00 2015-12-21 11:02:38.250 355 12310.23 52.88 54653.65 88888.00 2015-12-21 11:02:38.375 355 12310.38 52.85 54653.68 88888.00 2015-12-21 11:02:38.500 355 12310.42 52.88 54653.65 88888.00 2015-12-21 11:02:38.625 355 12310.55 52.88 54653.65 88888.00 2015-12-21 11:02:38.750 355 12310.65 52.85 54653.62 88888.00 2015-12-21 11:02:38.875 355 12310.77 52.88 54653.60 88888.00 2015-12-21 11:02:39.000 355 12310.85 52.88 54653.60 88888.00 2015-12-21 11:02:39.125 355 12310.92 52.83 54653.62 88888.00 2015-12-21 11:02:39.250 355 12311.05 52.80 54653.65 88888.00 2015-12-21 11:02:39.375 355 12311.17 52.77 54653.62 88888.00 2015-12-21 11:02:39.500 355 12311.23 52.73 54653.60 88888.00 2015-12-21 11:02:39.625 355 12311.27 52.70 54653.57 88888.00 2015-12-21 11:02:39.750 355 12311.33 52.67 54653.57 88888.00 2015-12-21 11:02:39.875 355 12311.38 52.62 54653.55 88888.00 2015-12-21 11:02:40.000 355 12311.45 52.62 54653.55 88888.00 2015-12-21 11:02:40.125 355 12311.52 52.58 54653.53 88888.00 2015-12-21 11:02:40.250 355 12311.65 52.52 54653.53 88888.00 2015-12-21 11:02:40.375 355 12311.77 52.48 54653.53 88888.00 2015-12-21 11:02:40.500 355 12311.85 52.38 54653.50 88888.00 2015-12-21 11:02:40.625 355 12311.92 52.38 54653.47 88888.00 2015-12-21 11:02:40.750 355 12311.98 52.35 54653.50 88888.00 2015-12-21 11:02:40.875 355 12312.08 52.27 54653.50 88888.00 2015-12-21 11:02:41.000 355 12312.23 52.25 54653.47 88888.00 2015-12-21 11:02:41.125 355 12312.38 52.20 54653.47 88888.00 2015-12-21 11:02:41.250 355 12312.42 52.12 54653.47 88888.00 2015-12-21 11:02:41.375 355 12312.52 52.12 54653.45 88888.00 2015-12-21 11:02:41.500 355 12312.58 52.08 54653.43 88888.00 2015-12-21 11:02:41.625 355 12312.70 52.05 54653.43 88888.00 2015-12-21 11:02:41.750 355 12312.85 52.05 54653.45 88888.00 2015-12-21 11:02:41.875 355 12313.05 52.00 54653.45 88888.00 2015-12-21 11:02:42.000 355 12313.10 52.00 54653.45 88888.00 2015-12-21 11:02:42.125 355 12313.12 51.98 54653.45 88888.00 2015-12-21 11:02:42.250 355 12313.25 51.98 54653.45 88888.00 2015-12-21 11:02:42.375 355 12313.33 51.92 54653.43 88888.00 2015-12-21 11:02:42.500 355 12313.35 51.92 54653.43 88888.00 2015-12-21 11:02:42.625 355 12313.48 51.92 54653.43 88888.00 2015-12-21 11:02:42.750 355 12313.65 51.95 54653.38 88888.00 2015-12-21 11:02:42.875 355 12313.70 51.95 54653.38 88888.00 2015-12-21 11:02:43.000 355 12313.70 51.95 54653.38 88888.00 2015-12-21 11:02:43.125 355 12313.80 51.90 54653.38 88888.00 2015-12-21 11:02:43.250 355 12313.92 51.90 54653.38 88888.00 2015-12-21 11:02:43.375 355 12314.00 51.90 54653.38 88888.00 2015-12-21 11:02:43.500 355 12313.98 51.90 54653.35 88888.00 2015-12-21 11:02:43.625 355 12314.02 51.92 54653.35 88888.00 2015-12-21 11:02:43.750 355 12314.10 51.90 54653.38 88888.00 2015-12-21 11:02:43.875 355 12314.23 51.90 54653.38 88888.00 2015-12-21 11:02:44.000 355 12314.25 51.92 54653.38 88888.00 2015-12-21 11:02:44.125 355 12314.25 51.92 54653.38 88888.00 2015-12-21 11:02:44.250 355 12314.25 51.92 54653.38 88888.00 2015-12-21 11:02:44.375 355 12314.38 51.92 54653.38 88888.00 2015-12-21 11:02:44.500 355 12314.50 51.92 54653.35 88888.00 2015-12-21 11:02:44.625 355 12314.50 51.90 54653.35 88888.00 2015-12-21 11:02:44.750 355 12314.48 51.88 54653.35 88888.00 2015-12-21 11:02:44.875 355 12314.50 51.88 54653.38 88888.00 2015-12-21 11:02:45.000 355 12314.50 51.85 54653.38 88888.00 2015-12-21 11:02:45.125 355 12314.50 51.80 54653.38 88888.00 2015-12-21 11:02:45.250 355 12314.52 51.80 54653.40 88888.00 2015-12-21 11:02:45.375 355 12314.55 51.80 54653.38 88888.00 2015-12-21 11:02:45.500 355 12314.62 51.83 54653.38 88888.00 2015-12-21 11:02:45.625 355 12314.67 51.83 54653.40 88888.00 2015-12-21 11:02:45.750 355 12314.60 51.80 54653.40 88888.00 2015-12-21 11:02:45.875 355 12314.58 51.80 54653.40 88888.00 2015-12-21 11:02:46.000 355 12314.62 51.77 54653.40 88888.00 2015-12-21 11:02:46.125 355 12314.67 51.77 54653.43 88888.00 2015-12-21 11:02:46.250 355 12314.60 51.75 54653.43 88888.00 2015-12-21 11:02:46.375 355 12314.58 51.75 54653.43 88888.00 2015-12-21 11:02:46.500 355 12314.60 51.73 54653.43 88888.00 2015-12-21 11:02:46.625 355 12314.67 51.73 54653.40 88888.00 2015-12-21 11:02:46.750 355 12314.67 51.67 54653.40 88888.00 2015-12-21 11:02:46.875 355 12314.73 51.65 54653.40 88888.00 2015-12-21 11:02:47.000 355 12314.83 51.62 54653.43 88888.00 2015-12-21 11:02:47.125 355 12314.90 51.62 54653.43 88888.00 2015-12-21 11:02:47.250 355 12314.83 51.58 54653.43 88888.00 2015-12-21 11:02:47.375 355 12314.88 51.58 54653.40 88888.00 2015-12-21 11:02:47.500 355 12314.88 51.52 54653.40 88888.00 2015-12-21 11:02:47.625 355 12314.95 51.48 54653.43 88888.00 2015-12-21 11:02:47.750 355 12315.08 51.42 54653.40 88888.00 2015-12-21 11:02:47.875 355 12315.05 51.38 54653.40 88888.00 2015-12-21 11:02:48.000 355 12315.05 51.33 54653.40 88888.00 2015-12-21 11:02:48.125 355 12315.00 51.27 54653.40 88888.00 2015-12-21 11:02:48.250 355 12314.98 51.27 54653.40 88888.00 2015-12-21 11:02:48.375 355 12315.00 51.23 54653.43 88888.00 2015-12-21 11:02:48.500 355 12315.05 51.17 54653.40 88888.00 2015-12-21 11:02:48.625 355 12315.10 51.10 54653.40 88888.00 2015-12-21 11:02:48.750 355 12315.02 51.05 54653.45 88888.00 2015-12-21 11:02:48.875 355 12315.02 50.98 54653.43 88888.00 2015-12-21 11:02:49.000 355 12315.10 50.95 54653.43 88888.00 2015-12-21 11:02:49.125 355 12315.10 50.88 54653.45 88888.00 2015-12-21 11:02:49.250 355 12315.05 50.75 54653.45 88888.00 2015-12-21 11:02:49.375 355 12315.08 50.65 54653.47 88888.00 2015-12-21 11:02:49.500 355 12315.10 50.62 54653.47 88888.00 2015-12-21 11:02:49.625 355 12315.08 50.55 54653.50 88888.00 2015-12-21 11:02:49.750 355 12315.00 50.48 54653.55 88888.00 2015-12-21 11:02:49.875 355 12314.98 50.38 54653.53 88888.00 2015-12-21 11:02:50.000 355 12315.00 50.30 54653.53 88888.00 2015-12-21 11:02:50.125 355 12314.92 50.20 54653.53 88888.00 2015-12-21 11:02:50.250 355 12314.88 50.12 54653.55 88888.00 2015-12-21 11:02:50.375 355 12314.88 50.12 54653.55 88888.00 2015-12-21 11:02:50.500 355 12314.85 50.02 54653.57 88888.00 2015-12-21 11:02:50.625 355 12314.85 49.95 54653.57 88888.00 2015-12-21 11:02:50.750 355 12314.88 49.90 54653.60 88888.00 2015-12-21 11:02:50.875 355 12314.90 49.83 54653.62 88888.00 2015-12-21 11:02:51.000 355 12314.88 49.75 54653.65 88888.00 2015-12-21 11:02:51.125 355 12314.83 49.65 54653.68 88888.00 2015-12-21 11:02:51.250 355 12314.85 49.58 54653.70 88888.00 2015-12-21 11:02:51.375 355 12314.83 49.52 54653.68 88888.00 2015-12-21 11:02:51.500 355 12314.80 49.40 54653.70 88888.00 2015-12-21 11:02:51.625 355 12314.75 49.30 54653.72 88888.00 2015-12-21 11:02:51.750 355 12314.77 49.20 54653.75 88888.00 2015-12-21 11:02:51.875 355 12314.73 49.12 54653.72 88888.00 2015-12-21 11:02:52.000 355 12314.67 49.10 54653.78 88888.00 2015-12-21 11:02:52.125 355 12314.60 49.02 54653.80 88888.00 2015-12-21 11:02:52.250 355 12314.48 48.90 54653.80 88888.00 2015-12-21 11:02:52.375 355 12314.45 48.85 54653.82 88888.00 2015-12-21 11:02:52.500 355 12314.45 48.80 54653.82 88888.00 2015-12-21 11:02:52.625 355 12314.42 48.73 54653.88 88888.00 2015-12-21 11:02:52.750 355 12314.38 48.62 54653.93 88888.00 2015-12-21 11:02:52.875 355 12314.40 48.58 54653.97 88888.00 2015-12-21 11:02:53.000 355 12314.40 48.48 54653.95 88888.00 2015-12-21 11:02:53.125 355 12314.33 48.40 54653.97 88888.00 2015-12-21 11:02:53.250 355 12314.17 48.30 54654.03 88888.00 2015-12-21 11:02:53.375 355 12314.15 48.23 54654.03 88888.00 2015-12-21 11:02:53.500 355 12314.12 48.15 54654.00 88888.00 2015-12-21 11:02:53.625 355 12314.12 48.08 54654.05 88888.00 2015-12-21 11:02:53.750 355 12314.10 48.02 54654.03 88888.00 2015-12-21 11:02:53.875 355 12314.08 47.92 54654.05 88888.00 2015-12-21 11:02:54.000 355 12314.02 47.80 54654.05 88888.00 2015-12-21 11:02:54.125 355 12313.98 47.73 54654.12 88888.00 2015-12-21 11:02:54.250 355 12313.92 47.62 54654.15 88888.00 2015-12-21 11:02:54.375 355 12313.95 47.58 54654.18 88888.00 2015-12-21 11:02:54.500 355 12313.95 47.52 54654.15 88888.00 2015-12-21 11:02:54.625 355 12313.92 47.42 54654.15 88888.00 2015-12-21 11:02:54.750 355 12313.92 47.38 54654.20 88888.00 2015-12-21 11:02:54.875 355 12313.83 47.27 54654.20 88888.00 2015-12-21 11:02:55.000 355 12313.80 47.20 54654.22 88888.00 2015-12-21 11:02:55.125 355 12313.77 47.17 54654.25 88888.00 2015-12-21 11:02:55.250 355 12313.77 47.15 54654.25 88888.00 2015-12-21 11:02:55.375 355 12313.77 47.12 54654.28 88888.00 2015-12-21 11:02:55.500 355 12313.80 47.10 54654.28 88888.00 2015-12-21 11:02:55.625 355 12313.80 47.08 54654.30 88888.00 2015-12-21 11:02:55.750 355 12313.75 47.00 54654.32 88888.00 2015-12-21 11:02:55.875 355 12313.75 46.92 54654.30 88888.00 2015-12-21 11:02:56.000 355 12313.85 46.85 54654.30 88888.00 2015-12-21 11:02:56.125 355 12313.85 46.77 54654.32 88888.00 2015-12-21 11:02:56.250 355 12313.80 46.70 54654.38 88888.00 2015-12-21 11:02:56.375 355 12313.83 46.65 54654.40 88888.00 2015-12-21 11:02:56.500 355 12313.80 46.60 54654.40 88888.00 2015-12-21 11:02:56.625 355 12313.80 46.52 54654.40 88888.00 2015-12-21 11:02:56.750 355 12313.77 46.48 54654.40 88888.00 2015-12-21 11:02:56.875 355 12313.70 46.45 54654.45 88888.00 2015-12-21 11:02:57.000 355 12313.65 46.38 54654.45 88888.00 2015-12-21 11:02:57.125 355 12313.67 46.33 54654.50 88888.00 2015-12-21 11:02:57.250 355 12313.70 46.25 54654.53 88888.00 2015-12-21 11:02:57.375 355 12313.73 46.17 54654.53 88888.00 2015-12-21 11:02:57.500 355 12313.67 46.15 54654.55 88888.00 2015-12-21 11:02:57.625 355 12313.65 46.12 54654.60 88888.00 2015-12-21 11:02:57.750 355 12313.62 46.08 54654.60 88888.00 2015-12-21 11:02:57.875 355 12313.62 46.05 54654.62 88888.00 2015-12-21 11:02:58.000 355 12313.62 46.00 54654.65 88888.00 2015-12-21 11:02:58.125 355 12313.58 45.95 54654.68 88888.00 2015-12-21 11:02:58.250 355 12313.52 45.85 54654.70 88888.00 2015-12-21 11:02:58.375 355 12313.52 45.85 54654.72 88888.00 2015-12-21 11:02:58.500 355 12313.45 45.83 54654.72 88888.00 2015-12-21 11:02:58.625 355 12313.40 45.75 54654.75 88888.00 2015-12-21 11:02:58.750 355 12313.40 45.73 54654.78 88888.00 2015-12-21 11:02:58.875 355 12313.38 45.67 54654.80 88888.00 2015-12-21 11:02:59.000 355 12313.30 45.60 54654.82 88888.00 2015-12-21 11:02:59.125 355 12313.20 45.52 54654.88 88888.00 2015-12-21 11:02:59.250 355 12313.17 45.42 54654.93 88888.00 2015-12-21 11:02:59.375 355 12313.17 45.38 54654.95 88888.00 2015-12-21 11:02:59.500 355 12313.10 45.27 54654.97 88888.00 2015-12-21 11:02:59.625 355 12313.00 45.20 54655.00 88888.00 2015-12-21 11:02:59.750 355 12312.98 45.10 54655.03 88888.00 2015-12-21 11:02:59.875 355 12312.90 44.98 54655.00 88888.00 2015-12-21 11:03:00.000 355 12312.83 44.90 54655.07 88888.00 2015-12-21 11:03:00.125 355 12312.80 44.80 54655.12 88888.00 2015-12-21 11:03:00.250 355 12312.70 44.70 54655.12 88888.00 2015-12-21 11:03:00.375 355 12312.62 44.62 54655.15 88888.00 2015-12-21 11:03:00.500 355 12312.58 44.55 54655.15 88888.00 2015-12-21 11:03:00.625 355 12312.50 44.45 54655.20 88888.00 2015-12-21 11:03:00.750 355 12312.45 44.38 54655.25 88888.00 2015-12-21 11:03:00.875 355 12312.38 44.30 54655.28 88888.00 2015-12-21 11:03:01.000 355 12312.27 44.20 54655.30 88888.00 2015-12-21 11:03:01.125 355 12312.23 44.12 54655.35 88888.00 2015-12-21 11:03:01.250 355 12312.23 44.02 54655.38 88888.00 2015-12-21 11:03:01.375 355 12312.27 43.98 54655.40 88888.00 2015-12-21 11:03:01.500 355 12312.23 43.92 54655.45 88888.00 2015-12-21 11:03:01.625 355 12312.15 43.85 54655.45 88888.00 2015-12-21 11:03:01.750 355 12312.05 43.80 54655.50 88888.00 2015-12-21 11:03:01.875 355 12312.02 43.73 54655.53 88888.00 2015-12-21 11:03:02.000 355 12312.10 43.60 54655.55 88888.00 2015-12-21 11:03:02.125 355 12312.05 43.55 54655.55 88888.00 2015-12-21 11:03:02.250 355 12312.00 43.48 54655.60 88888.00 2015-12-21 11:03:02.375 355 12312.08 43.40 54655.62 88888.00 2015-12-21 11:03:02.500 355 12312.08 43.33 54655.65 88888.00 2015-12-21 11:03:02.625 355 12312.00 43.23 54655.68 88888.00 2015-12-21 11:03:02.750 355 12311.95 43.15 54655.70 88888.00 2015-12-21 11:03:02.875 355 12311.92 43.02 54655.72 88888.00 2015-12-21 11:03:03.000 355 12311.92 42.92 54655.70 88888.00 2015-12-21 11:03:03.125 355 12311.90 42.83 54655.78 88888.00 2015-12-21 11:03:03.250 355 12311.85 42.73 54655.82 88888.00 2015-12-21 11:03:03.375 355 12311.80 42.67 54655.82 88888.00 2015-12-21 11:03:03.500 355 12311.70 42.55 54655.85 88888.00 2015-12-21 11:03:03.625 355 12311.70 42.48 54655.90 88888.00 2015-12-21 11:03:03.750 355 12311.73 42.38 54655.93 88888.00 2015-12-21 11:03:03.875 355 12311.70 42.30 54655.93 88888.00 2015-12-21 11:03:04.000 355 12311.62 42.23 54655.97 88888.00 2015-12-21 11:03:04.125 355 12311.58 42.20 54656.03 88888.00 2015-12-21 11:03:04.250 355 12311.50 42.10 54656.05 88888.00 2015-12-21 11:03:04.375 355 12311.38 42.00 54656.07 88888.00 2015-12-21 11:03:04.500 355 12311.30 41.85 54656.10 88888.00 2015-12-21 11:03:04.625 355 12311.23 41.73 54656.12 88888.00 2015-12-21 11:03:04.750 355 12311.17 41.62 54656.18 88888.00 2015-12-21 11:03:04.875 355 12311.12 41.52 54656.20 88888.00 2015-12-21 11:03:05.000 355 12311.00 41.42 54656.28 88888.00 2015-12-21 11:03:05.125 355 12310.95 41.33 54656.30 88888.00 2015-12-21 11:03:05.250 355 12310.98 41.10 54656.32 88888.00 2015-12-21 11:03:05.375 355 12310.90 41.02 54656.32 88888.00 2015-12-21 11:03:05.500 355 12310.77 40.90 54656.38 88888.00 2015-12-21 11:03:05.625 355 12310.73 40.80 54656.40 88888.00 2015-12-21 11:03:05.750 355 12310.67 40.67 54656.40 88888.00 2015-12-21 11:03:05.875 355 12310.70 40.52 54656.43 88888.00 2015-12-21 11:03:06.000 355 12310.67 40.38 54656.50 88888.00 2015-12-21 11:03:06.125 355 12310.60 40.25 54656.55 88888.00 2015-12-21 11:03:06.250 355 12310.48 40.05 54656.57 88888.00 2015-12-21 11:03:06.375 355 12310.38 39.92 54656.60 88888.00 2015-12-21 11:03:06.500 355 12310.38 39.80 54656.62 88888.00 2015-12-21 11:03:06.625 355 12310.35 39.70 54656.65 88888.00 2015-12-21 11:03:06.750 355 12310.27 39.55 54656.70 88888.00 2015-12-21 11:03:06.875 355 12310.23 39.40 54656.72 88888.00 2015-12-21 11:03:07.000 355 12310.17 39.23 54656.75 88888.00 2015-12-21 11:03:07.125 355 12310.17 39.12 54656.78 88888.00 2015-12-21 11:03:07.250 355 12310.08 39.00 54656.80 88888.00 2015-12-21 11:03:07.375 355 12309.98 38.88 54656.85 88888.00 2015-12-21 11:03:07.500 355 12309.95 38.80 54656.90 88888.00 2015-12-21 11:03:07.625 355 12309.90 38.67 54656.95 88888.00 2015-12-21 11:03:07.750 355 12309.90 38.58 54656.97 88888.00 2015-12-21 11:03:07.875 355 12309.90 38.42 54657.00 88888.00 2015-12-21 11:03:08.000 355 12309.88 38.30 54657.00 88888.00 2015-12-21 11:03:08.125 355 12309.83 38.12 54657.05 88888.00 2015-12-21 11:03:08.250 355 12309.77 37.95 54657.10 88888.00 2015-12-21 11:03:08.375 355 12309.73 37.85 54657.15 88888.00 2015-12-21 11:03:08.500 355 12309.67 37.75 54657.20 88888.00 2015-12-21 11:03:08.625 355 12309.60 37.62 54657.25 88888.00 2015-12-21 11:03:08.750 355 12309.55 37.48 54657.28 88888.00 2015-12-21 11:03:08.875 355 12309.45 37.38 54657.28 88888.00 2015-12-21 11:03:09.000 355 12309.35 37.20 54657.35 88888.00 2015-12-21 11:03:09.125 355 12309.27 37.02 54657.40 88888.00 2015-12-21 11:03:09.250 355 12309.20 36.88 54657.43 88888.00 2015-12-21 11:03:09.375 355 12309.25 36.75 54657.50 88888.00 2015-12-21 11:03:09.500 355 12309.27 36.65 54657.53 88888.00 2015-12-21 11:03:09.625 355 12309.15 36.50 54657.55 88888.00 2015-12-21 11:03:09.750 355 12309.08 36.42 54657.57 88888.00 2015-12-21 11:03:09.875 355 12309.02 36.33 54657.62 88888.00 2015-12-21 11:03:10.000 355 12308.98 36.30 54657.68 88888.00 2015-12-21 11:03:10.125 355 12308.92 36.17 54657.75 88888.00 2015-12-21 11:03:10.250 355 12308.88 36.02 54657.78 88888.00 2015-12-21 11:03:10.375 355 12308.88 35.92 54657.80 88888.00 2015-12-21 11:03:10.500 355 12308.92 35.80 54657.82 88888.00 2015-12-21 11:03:10.625 355 12308.92 35.70 54657.88 88888.00 2015-12-21 11:03:10.750 355 12308.88 35.55 54657.90 88888.00 2015-12-21 11:03:10.875 355 12308.80 35.48 54657.95 88888.00 2015-12-21 11:03:11.000 355 12308.73 35.40 54657.97 88888.00 2015-12-21 11:03:11.125 355 12308.65 35.27 54658.00 88888.00 2015-12-21 11:03:11.250 355 12308.60 35.15 54658.05 88888.00 2015-12-21 11:03:11.375 355 12308.62 35.10 54658.10 88888.00 2015-12-21 11:03:11.500 355 12308.62 35.00 54658.18 88888.00 2015-12-21 11:03:11.625 355 12308.48 34.85 54658.18 88888.00 2015-12-21 11:03:11.750 355 12308.40 34.73 54658.25 88888.00 2015-12-21 11:03:11.875 355 12308.42 34.62 54658.30 88888.00 2015-12-21 11:03:12.000 355 12308.48 34.55 54658.30 88888.00 2015-12-21 11:03:12.125 355 12308.48 34.42 54658.35 88888.00 2015-12-21 11:03:12.250 355 12308.45 34.30 54658.43 88888.00 2015-12-21 11:03:12.375 355 12308.40 34.23 54658.45 88888.00 2015-12-21 11:03:12.500 355 12308.33 34.10 54658.50 88888.00 2015-12-21 11:03:12.625 355 12308.30 34.05 54658.57 88888.00 2015-12-21 11:03:12.750 355 12308.27 33.95 54658.60 88888.00 2015-12-21 11:03:12.875 355 12308.27 33.85 54658.65 88888.00 2015-12-21 11:03:13.000 355 12308.12 33.75 54658.72 88888.00 2015-12-21 11:03:13.125 355 12308.05 33.70 54658.78 88888.00 2015-12-21 11:03:13.250 355 12308.08 33.60 54658.82 88888.00 2015-12-21 11:03:13.375 355 12308.10 33.55 54658.82 88888.00 2015-12-21 11:03:13.500 355 12308.10 33.48 54658.90 88888.00 2015-12-21 11:03:13.625 355 12308.05 33.40 54658.95 88888.00 2015-12-21 11:03:13.750 355 12308.02 33.35 54659.00 88888.00 2015-12-21 11:03:13.875 355 12308.02 33.25 54659.05 88888.00 2015-12-21 11:03:14.000 355 12308.05 33.15 54659.10 88888.00 2015-12-21 11:03:14.125 355 12308.05 33.02 54659.12 88888.00 2015-12-21 11:03:14.250 355 12308.05 32.92 54659.18 88888.00 2015-12-21 11:03:14.375 355 12308.10 32.85 54659.22 88888.00 2015-12-21 11:03:14.500 355 12308.10 32.80 54659.22 88888.00 2015-12-21 11:03:14.625 355 12308.05 32.75 54659.28 88888.00 2015-12-21 11:03:14.750 355 12307.98 32.67 54659.30 88888.00 2015-12-21 11:03:14.875 355 12307.98 32.58 54659.32 88888.00 2015-12-21 11:03:15.000 355 12308.08 32.48 54659.35 88888.00 2015-12-21 11:03:15.125 355 12308.15 32.38 54659.40 88888.00 2015-12-21 11:03:15.250 355 12308.12 32.30 54659.47 88888.00 2015-12-21 11:03:15.375 355 12308.17 32.23 54659.50 88888.00 2015-12-21 11:03:15.500 355 12308.27 32.12 54659.50 88888.00 2015-12-21 11:03:15.625 355 12308.30 32.10 54659.55 88888.00 2015-12-21 11:03:15.750 355 12308.33 32.05 54659.60 88888.00 2015-12-21 11:03:15.875 355 12308.38 31.95 54659.62 88888.00 2015-12-21 11:03:16.000 355 12308.40 31.88 54659.65 88888.00 2015-12-21 11:03:16.125 355 12308.42 31.77 54659.68 88888.00 2015-12-21 11:03:16.250 355 12308.45 31.68 54659.70 88888.00 2015-12-21 11:03:16.375 355 12308.52 31.62 54659.78 88888.00 2015-12-21 11:03:16.500 355 12308.60 31.55 54659.80 88888.00 2015-12-21 11:03:16.625 355 12308.60 31.50 54659.82 88888.00 2015-12-21 11:03:16.750 355 12308.70 31.43 54659.85 88888.00 2015-12-21 11:03:16.875 355 12308.75 31.35 54659.88 88888.00 2015-12-21 11:03:17.000 355 12308.80 31.23 54659.90 88888.00 2015-12-21 11:03:17.125 355 12308.85 31.23 54659.93 88888.00 2015-12-21 11:03:17.250 355 12308.88 31.15 54659.95 88888.00 2015-12-21 11:03:17.375 355 12308.88 31.07 54659.97 88888.00 2015-12-21 11:03:17.500 355 12308.95 31.02 54659.97 88888.00 2015-12-21 11:03:17.625 355 12309.10 31.00 54660.03 88888.00 2015-12-21 11:03:17.750 355 12309.25 30.95 54660.05 88888.00 2015-12-21 11:03:17.875 355 12309.27 30.82 54660.07 88888.00 2015-12-21 11:03:18.000 355 12309.25 30.73 54660.07 88888.00 2015-12-21 11:03:18.125 355 12309.33 30.65 54660.12 88888.00 2015-12-21 11:03:18.250 355 12309.42 30.57 54660.15 88888.00 2015-12-21 11:03:18.375 355 12309.58 30.55 54660.20 88888.00 2015-12-21 11:03:18.500 355 12309.62 30.48 54660.20 88888.00 2015-12-21 11:03:18.625 355 12309.65 30.43 54660.22 88888.00 2015-12-21 11:03:18.750 355 12309.73 30.38 54660.28 88888.00 2015-12-21 11:03:18.875 355 12309.77 30.35 54660.28 88888.00 2015-12-21 11:03:19.000 355 12309.83 30.27 54660.30 88888.00 2015-12-21 11:03:19.125 355 12309.90 30.20 54660.35 88888.00 2015-12-21 11:03:19.250 355 12309.95 30.18 54660.38 88888.00 2015-12-21 11:03:19.375 355 12310.08 30.15 54660.40 88888.00 2015-12-21 11:03:19.500 355 12310.20 30.10 54660.45 88888.00 2015-12-21 11:03:19.625 355 12310.27 30.00 54660.47 88888.00 2015-12-21 11:03:19.750 355 12310.30 29.93 54660.50 88888.00 2015-12-21 11:03:19.875 355 12310.38 29.90 54660.55 88888.00 2015-12-21 11:03:20.000 355 12310.40 29.85 54660.57 88888.00 2015-12-21 11:03:20.125 355 12310.45 29.82 54660.60 88888.00 2015-12-21 11:03:20.250 355 12310.48 29.70 54660.60 88888.00 2015-12-21 11:03:20.375 355 12310.52 29.62 54660.62 88888.00 2015-12-21 11:03:20.500 355 12310.60 29.55 54660.68 88888.00 2015-12-21 11:03:20.625 355 12310.62 29.55 54660.75 88888.00 2015-12-21 11:03:20.750 355 12310.62 29.50 54660.78 88888.00 2015-12-21 11:03:20.875 355 12310.62 29.43 54660.80 88888.00 2015-12-21 11:03:21.000 355 12310.65 29.35 54660.82 88888.00 2015-12-21 11:03:21.125 355 12310.65 29.30 54660.88 88888.00 2015-12-21 11:03:21.250 355 12310.62 29.20 54660.90 88888.00 2015-12-21 11:03:21.375 355 12310.67 29.15 54660.93 88888.00 2015-12-21 11:03:21.500 355 12310.75 29.10 54660.95 88888.00 2015-12-21 11:03:21.625 355 12310.80 29.02 54660.97 88888.00 2015-12-21 11:03:21.750 355 12310.80 28.95 54661.00 88888.00 2015-12-21 11:03:21.875 355 12310.80 28.90 54661.07 88888.00 2015-12-21 11:03:22.000 355 12310.88 28.93 54661.12 88888.00 2015-12-21 11:03:22.125 355 12310.95 28.88 54661.18 88888.00 2015-12-21 11:03:22.250 355 12310.98 28.75 54661.22 88888.00 2015-12-21 11:03:22.375 355 12311.02 28.68 54661.25 88888.00 2015-12-21 11:03:22.500 355 12311.08 28.68 54661.28 88888.00 2015-12-21 11:03:22.625 355 12311.12 28.62 54661.28 88888.00 2015-12-21 11:03:22.750 355 12311.17 28.60 54661.32 88888.00 2015-12-21 11:03:22.875 355 12311.17 28.52 54661.38 88888.00 2015-12-21 11:03:23.000 355 12311.20 28.45 54661.40 88888.00 2015-12-21 11:03:23.125 355 12311.23 28.40 54661.45 88888.00 2015-12-21 11:03:23.250 355 12311.23 28.35 54661.47 88888.00 2015-12-21 11:03:23.375 355 12311.23 28.30 54661.50 88888.00 2015-12-21 11:03:23.500 355 12311.20 28.27 54661.55 88888.00 2015-12-21 11:03:23.625 355 12311.20 28.23 54661.57 88888.00 2015-12-21 11:03:23.750 355 12311.23 28.18 54661.57 88888.00 2015-12-21 11:03:23.875 355 12311.23 28.12 54661.60 88888.00 2015-12-21 11:03:24.000 355 12311.20 28.00 54661.62 88888.00 2015-12-21 11:03:24.125 355 12311.23 27.95 54661.70 88888.00 2015-12-21 11:03:24.250 355 12311.27 27.90 54661.75 88888.00 2015-12-21 11:03:24.375 355 12311.23 27.88 54661.78 88888.00 2015-12-21 11:03:24.500 355 12311.23 27.82 54661.82 88888.00 2015-12-21 11:03:24.625 355 12311.25 27.73 54661.85 88888.00 2015-12-21 11:03:24.750 355 12311.27 27.73 54661.88 88888.00 2015-12-21 11:03:24.875 355 12311.33 27.75 54661.90 88888.00 2015-12-21 11:03:25.000 355 12311.33 27.70 54661.90 88888.00 2015-12-21 11:03:25.125 355 12311.35 27.62 54661.95 88888.00 2015-12-21 11:03:25.250 355 12311.42 27.55 54662.00 88888.00 2015-12-21 11:03:25.375 355 12311.45 27.52 54662.03 88888.00 2015-12-21 11:03:25.500 355 12311.58 27.45 54662.05 88888.00 2015-12-21 11:03:25.625 355 12311.55 27.40 54662.10 88888.00 2015-12-21 11:03:25.750 355 12311.55 27.40 54662.12 88888.00 2015-12-21 11:03:25.875 355 12311.58 27.40 54662.15 88888.00 2015-12-21 11:03:26.000 355 12311.65 27.35 54662.15 88888.00 2015-12-21 11:03:26.125 355 12311.75 27.40 54662.22 88888.00 2015-12-21 11:03:26.250 355 12311.70 27.35 54662.20 88888.00 2015-12-21 11:03:26.375 355 12311.75 27.35 54662.25 88888.00 2015-12-21 11:03:26.500 355 12311.80 27.35 54662.28 88888.00 2015-12-21 11:03:26.625 355 12311.90 27.30 54662.28 88888.00 2015-12-21 11:03:26.750 355 12311.98 27.27 54662.32 88888.00 2015-12-21 11:03:26.875 355 12312.00 27.20 54662.35 88888.00 2015-12-21 11:03:27.000 355 12311.98 27.18 54662.35 88888.00 2015-12-21 11:03:27.125 355 12312.02 27.15 54662.40 88888.00 2015-12-21 11:03:27.250 355 12312.10 27.07 54662.45 88888.00 2015-12-21 11:03:27.375 355 12312.17 27.07 54662.47 88888.00 2015-12-21 11:03:27.500 355 12312.15 27.05 54662.50 88888.00 2015-12-21 11:03:27.625 355 12312.20 27.02 54662.50 88888.00 2015-12-21 11:03:27.750 355 12312.20 27.00 54662.53 88888.00 2015-12-21 11:03:27.875 355 12312.17 26.98 54662.57 88888.00 2015-12-21 11:03:28.000 355 12312.23 26.98 54662.60 88888.00 2015-12-21 11:03:28.125 355 12312.33 26.95 54662.62 88888.00 2015-12-21 11:03:28.250 355 12312.35 26.90 54662.65 88888.00 2015-12-21 11:03:28.375 355 12312.33 26.88 54662.68 88888.00 2015-12-21 11:03:28.500 355 12312.20 26.90 54662.70 88888.00 2015-12-21 11:03:28.625 355 12312.23 26.85 54662.75 88888.00 2015-12-21 11:03:28.750 355 12312.35 26.80 54662.78 88888.00 2015-12-21 11:03:28.875 355 12312.42 26.80 54662.80 88888.00 2015-12-21 11:03:29.000 355 12312.45 26.75 54662.80 88888.00 2015-12-21 11:03:29.125 355 12312.42 26.70 54662.85 88888.00 2015-12-21 11:03:29.250 355 12312.48 26.70 54662.90 88888.00 2015-12-21 11:03:29.375 355 12312.48 26.68 54662.93 88888.00 2015-12-21 11:03:29.500 355 12312.52 26.62 54662.97 88888.00 2015-12-21 11:03:29.625 355 12312.52 26.60 54662.97 88888.00 2015-12-21 11:03:29.750 355 12312.58 26.60 54663.03 88888.00 2015-12-21 11:03:29.875 355 12312.55 26.62 54663.03 88888.00 2015-12-21 11:03:30.000 355 12312.58 26.60 54663.07 88888.00 2015-12-21 11:03:30.125 355 12312.67 26.55 54663.12 88888.00 2015-12-21 11:03:30.250 355 12312.73 26.48 54663.15 88888.00 2015-12-21 11:03:30.375 355 12312.73 26.48 54663.15 88888.00 2015-12-21 11:03:30.500 355 12312.70 26.48 54663.18 88888.00 2015-12-21 11:03:30.625 355 12312.65 26.50 54663.22 88888.00 2015-12-21 11:03:30.750 355 12312.62 26.45 54663.28 88888.00 2015-12-21 11:03:30.875 355 12312.65 26.45 54663.30 88888.00 2015-12-21 11:03:31.000 355 12312.60 26.43 54663.30 88888.00 2015-12-21 11:03:31.125 355 12312.52 26.43 54663.35 88888.00 2015-12-21 11:03:31.250 355 12312.55 26.38 54663.38 88888.00 2015-12-21 11:03:31.375 355 12312.55 26.38 54663.43 88888.00 2015-12-21 11:03:31.500 355 12312.55 26.40 54663.47 88888.00 2015-12-21 11:03:31.625 355 12312.48 26.45 54663.50 88888.00 2015-12-21 11:03:31.750 355 12312.35 26.48 54663.55 88888.00 2015-12-21 11:03:31.875 355 12312.40 26.48 54663.57 88888.00 2015-12-21 11:03:32.000 355 12312.45 26.52 54663.60 88888.00 2015-12-21 11:03:32.125 355 12312.38 26.55 54663.65 88888.00 2015-12-21 11:03:32.250 355 12312.30 26.62 54663.68 88888.00 2015-12-21 11:03:32.375 355 12312.27 26.62 54663.70 88888.00 2015-12-21 11:03:32.500 355 12312.30 26.60 54663.72 88888.00 2015-12-21 11:03:32.625 355 12312.33 26.62 54663.75 88888.00 2015-12-21 11:03:32.750 355 12312.35 26.65 54663.75 88888.00 2015-12-21 11:03:32.875 355 12312.35 26.73 54663.82 88888.00 2015-12-21 11:03:33.000 355 12312.38 26.73 54663.82 88888.00 2015-12-21 11:03:33.125 355 12312.38 26.75 54663.85 88888.00 2015-12-21 11:03:33.250 355 12312.38 26.77 54663.88 88888.00 2015-12-21 11:03:33.375 355 12312.45 26.77 54663.90 88888.00 2015-12-21 11:03:33.500 355 12312.50 26.80 54663.93 88888.00 2015-12-21 11:03:33.625 355 12312.55 26.77 54663.95 88888.00 2015-12-21 11:03:33.750 355 12312.62 26.80 54663.95 88888.00 2015-12-21 11:03:33.875 355 12312.75 26.88 54664.00 88888.00 2015-12-21 11:03:34.000 355 12312.83 26.88 54664.00 88888.00 2015-12-21 11:03:34.125 355 12312.88 26.85 54664.03 88888.00 2015-12-21 11:03:34.250 355 12312.95 26.75 54664.05 88888.00 2015-12-21 11:03:34.375 355 12313.08 26.70 54664.05 88888.00 2015-12-21 11:03:34.500 355 12313.08 26.70 54664.05 88888.00 2015-12-21 11:03:34.625 355 12313.05 26.68 54664.07 88888.00 2015-12-21 11:03:34.750 355 12313.20 26.62 54664.07 88888.00 2015-12-21 11:03:34.875 355 12313.27 26.62 54664.10 88888.00 2015-12-21 11:03:35.000 355 12313.30 26.62 54664.10 88888.00 2015-12-21 11:03:35.125 355 12313.27 26.60 54664.12 88888.00 2015-12-21 11:03:35.250 355 12313.38 26.60 54664.15 88888.00 2015-12-21 11:03:35.375 355 12313.50 26.60 54664.15 88888.00 2015-12-21 11:03:35.500 355 12313.55 26.55 54664.15 88888.00 2015-12-21 11:03:35.625 355 12313.60 26.57 54664.15 88888.00 2015-12-21 11:03:35.750 355 12313.62 26.60 54664.18 88888.00 2015-12-21 11:03:35.875 355 12313.70 26.60 54664.18 88888.00 2015-12-21 11:03:36.000 355 12313.77 26.62 54664.15 88888.00 2015-12-21 11:03:36.125 355 12313.85 26.65 54664.15 88888.00 2015-12-21 11:03:36.250 355 12313.92 26.65 54664.20 88888.00 2015-12-21 11:03:36.375 355 12314.00 26.68 54664.20 88888.00 2015-12-21 11:03:36.500 355 12314.08 26.62 54664.20 88888.00 2015-12-21 11:03:36.625 355 12314.17 26.60 54664.22 88888.00 2015-12-21 11:03:36.750 355 12314.27 26.62 54664.20 88888.00 2015-12-21 11:03:36.875 355 12314.33 26.60 54664.20 88888.00 2015-12-21 11:03:37.000 355 12314.42 26.65 54664.20 88888.00 2015-12-21 11:03:37.125 355 12314.52 26.62 54664.25 88888.00 2015-12-21 11:03:37.250 355 12314.55 26.60 54664.30 88888.00 2015-12-21 11:03:37.375 355 12314.55 26.62 54664.30 88888.00 2015-12-21 11:03:37.500 355 12314.55 26.65 54664.32 88888.00 2015-12-21 11:03:37.625 355 12314.58 26.65 54664.30 88888.00 2015-12-21 11:03:37.750 355 12314.67 26.70 54664.30 88888.00 2015-12-21 11:03:37.875 355 12314.80 26.70 54664.30 88888.00 2015-12-21 11:03:38.000 355 12314.85 26.70 54664.28 88888.00 2015-12-21 11:03:38.125 355 12314.90 26.73 54664.32 88888.00 2015-12-21 11:03:38.250 355 12314.95 26.77 54664.35 88888.00 2015-12-21 11:03:38.375 355 12315.00 26.77 54664.35 88888.00 2015-12-21 11:03:38.500 355 12315.17 26.80 54664.30 88888.00 2015-12-21 11:03:38.625 355 12315.25 26.80 54664.35 88888.00 2015-12-21 11:03:38.750 355 12315.30 26.80 54664.35 88888.00 2015-12-21 11:03:38.875 355 12315.27 26.82 54664.35 88888.00 2015-12-21 11:03:39.000 355 12315.33 26.82 54664.38 88888.00 2015-12-21 11:03:39.125 355 12315.42 26.77 54664.38 88888.00 2015-12-21 11:03:39.250 355 12315.50 26.77 54664.38 88888.00 2015-12-21 11:03:39.375 355 12315.60 26.80 54664.38 88888.00 2015-12-21 11:03:39.500 355 12315.62 26.77 54664.35 88888.00 2015-12-21 11:03:39.625 355 12315.67 26.80 54664.35 88888.00 2015-12-21 11:03:39.750 355 12315.67 26.80 54664.43 88888.00 2015-12-21 11:03:39.875 355 12315.67 26.80 54664.43 88888.00 2015-12-21 11:03:40.000 355 12315.73 26.80 54664.38 88888.00 2015-12-21 11:03:40.125 355 12315.83 26.80 54664.40 88888.00 2015-12-21 11:03:40.250 355 12315.85 26.80 54664.43 88888.00 2015-12-21 11:03:40.375 355 12315.83 26.82 54664.40 88888.00 2015-12-21 11:03:40.500 355 12315.80 26.80 54664.40 88888.00 2015-12-21 11:03:40.625 355 12315.85 26.80 54664.40 88888.00 2015-12-21 11:03:40.750 355 12315.90 26.82 54664.45 88888.00 2015-12-21 11:03:40.875 355 12315.92 26.82 54664.45 88888.00 2015-12-21 11:03:41.000 355 12315.90 26.85 54664.45 88888.00 2015-12-21 11:03:41.125 355 12315.85 26.88 54664.45 88888.00 2015-12-21 11:03:41.250 355 12315.80 26.88 54664.47 88888.00 2015-12-21 11:03:41.375 355 12315.90 26.90 54664.47 88888.00 2015-12-21 11:03:41.500 355 12315.98 26.93 54664.47 88888.00 2015-12-21 11:03:41.625 355 12315.98 26.98 54664.47 88888.00 2015-12-21 11:03:41.750 355 12315.98 27.00 54664.47 88888.00 2015-12-21 11:03:41.875 355 12315.98 27.00 54664.47 88888.00 2015-12-21 11:03:42.000 355 12316.00 26.98 54664.47 88888.00 2015-12-21 11:03:42.125 355 12316.02 27.02 54664.50 88888.00 2015-12-21 11:03:42.250 355 12316.12 27.02 54664.50 88888.00 2015-12-21 11:03:42.375 355 12316.15 27.02 54664.53 88888.00 2015-12-21 11:03:42.500 355 12316.15 27.02 54664.53 88888.00 2015-12-21 11:03:42.625 355 12316.15 27.00 54664.50 88888.00 2015-12-21 11:03:42.750 355 12316.15 26.98 54664.50 88888.00 2015-12-21 11:03:42.875 355 12316.17 26.98 54664.50 88888.00 2015-12-21 11:03:43.000 355 12316.23 26.93 54664.47 88888.00 2015-12-21 11:03:43.125 355 12316.30 26.88 54664.47 88888.00 2015-12-21 11:03:43.250 355 12316.40 26.90 54664.47 88888.00 2015-12-21 11:03:43.375 355 12316.50 26.90 54664.45 88888.00 2015-12-21 11:03:43.500 355 12316.58 26.93 54664.47 88888.00 2015-12-21 11:03:43.625 355 12316.65 26.88 54664.47 88888.00 2015-12-21 11:03:43.750 355 12316.75 26.82 54664.50 88888.00 2015-12-21 11:03:43.875 355 12316.90 26.77 54664.47 88888.00 2015-12-21 11:03:44.000 355 12317.08 26.75 54664.47 88888.00 2015-12-21 11:03:44.125 355 12317.15 26.68 54664.50 88888.00 2015-12-21 11:03:44.250 355 12317.17 26.62 54664.47 88888.00 2015-12-21 11:03:44.375 355 12317.27 26.60 54664.47 88888.00 2015-12-21 11:03:44.500 355 12317.30 26.57 54664.50 88888.00 2015-12-21 11:03:44.625 355 12317.42 26.52 54664.45 88888.00 2015-12-21 11:03:44.750 355 12317.58 26.43 54664.45 88888.00 2015-12-21 11:03:44.875 355 12317.70 26.40 54664.43 88888.00 2015-12-21 11:03:45.000 355 12317.88 26.38 54664.40 88888.00 2015-12-21 11:03:45.125 355 12318.02 26.35 54664.43 88888.00 2015-12-21 11:03:45.250 355 12318.15 26.35 54664.43 88888.00 2015-12-21 11:03:45.375 355 12318.17 26.30 54664.43 88888.00 2015-12-21 11:03:45.500 355 12318.25 26.27 54664.43 88888.00 2015-12-21 11:03:45.625 355 12318.38 26.25 54664.43 88888.00 2015-12-21 11:03:45.750 355 12318.42 26.18 54664.43 88888.00 2015-12-21 11:03:45.875 355 12318.55 26.12 54664.40 88888.00 2015-12-21 11:03:46.000 355 12318.73 26.10 54664.40 88888.00 2015-12-21 11:03:46.125 355 12318.83 26.12 54664.40 88888.00 2015-12-21 11:03:46.250 355 12318.98 26.12 54664.43 88888.00 2015-12-21 11:03:46.375 355 12319.05 26.12 54664.40 88888.00 2015-12-21 11:03:46.500 355 12319.12 26.18 54664.43 88888.00 2015-12-21 11:03:46.625 355 12319.17 26.20 54664.43 88888.00 2015-12-21 11:03:46.750 355 12319.27 26.20 54664.43 88888.00 2015-12-21 11:03:46.875 355 12319.42 26.20 54664.40 88888.00 2015-12-21 11:03:47.000 355 12319.50 26.12 54664.40 88888.00 2015-12-21 11:03:47.125 355 12319.55 26.10 54664.43 88888.00 2015-12-21 11:03:47.250 355 12319.60 26.10 54664.43 88888.00 2015-12-21 11:03:47.375 355 12319.73 26.12 54664.43 88888.00 2015-12-21 11:03:47.500 355 12319.88 26.18 54664.43 88888.00 2015-12-21 11:03:47.625 355 12320.00 26.20 54664.40 88888.00 2015-12-21 11:03:47.750 355 12320.15 26.25 54664.38 88888.00 2015-12-21 11:03:47.875 355 12320.30 26.32 54664.38 88888.00 2015-12-21 11:03:48.000 355 12320.42 26.35 54664.32 88888.00 2015-12-21 11:03:48.125 355 12320.52 26.35 54664.35 88888.00 2015-12-21 11:03:48.250 355 12320.65 26.38 54664.32 88888.00 2015-12-21 11:03:48.375 355 12320.85 26.45 54664.32 88888.00 2015-12-21 11:03:48.500 355 12321.02 26.48 54664.30 88888.00 2015-12-21 11:03:48.625 355 12321.15 26.48 54664.28 88888.00 2015-12-21 11:03:48.750 355 12321.25 26.48 54664.25 88888.00 2015-12-21 11:03:48.875 355 12321.38 26.52 54664.25 88888.00 2015-12-21 11:03:49.000 355 12321.58 26.50 54664.22 88888.00 2015-12-21 11:03:49.125 355 12321.77 26.52 54664.22 88888.00 2015-12-21 11:03:49.250 355 12322.00 26.60 54664.15 88888.00 2015-12-21 11:03:49.375 355 12322.20 26.65 54664.12 88888.00 2015-12-21 11:03:49.500 355 12322.30 26.65 54664.12 88888.00 2015-12-21 11:03:49.625 355 12322.45 26.68 54664.07 88888.00 2015-12-21 11:03:49.750 355 12322.62 26.68 54664.05 88888.00 2015-12-21 11:03:49.875 355 12322.80 26.65 54664.03 88888.00 2015-12-21 11:03:50.000 355 12322.90 26.70 54664.00 88888.00 2015-12-21 11:03:50.125 355 12323.08 26.70 54664.00 88888.00 2015-12-21 11:03:50.250 355 12323.23 26.68 54663.97 88888.00 2015-12-21 11:03:50.375 355 12323.38 26.70 54663.95 88888.00 2015-12-21 11:03:50.500 355 12323.48 26.73 54663.95 88888.00 2015-12-21 11:03:50.625 355 12323.70 26.75 54663.93 88888.00 2015-12-21 11:03:50.750 355 12323.90 26.75 54663.95 88888.00 2015-12-21 11:03:50.875 355 12324.02 26.73 54663.88 88888.00 2015-12-21 11:03:51.000 355 12324.17 26.70 54663.85 88888.00 2015-12-21 11:03:51.125 355 12324.27 26.75 54663.82 88888.00 2015-12-21 11:03:51.250 355 12324.30 26.80 54663.82 88888.00 2015-12-21 11:03:51.375 355 12324.30 26.80 54663.82 88888.00 2015-12-21 11:03:51.500 355 12324.40 26.77 54663.80 88888.00 2015-12-21 11:03:51.625 355 12324.58 26.85 54663.78 88888.00 2015-12-21 11:03:51.750 355 12324.65 26.88 54663.72 88888.00 2015-12-21 11:03:51.875 355 12324.70 26.88 54663.72 88888.00 2015-12-21 11:03:52.000 355 12324.80 26.90 54663.65 88888.00 2015-12-21 11:03:52.125 355 12324.95 26.95 54663.65 88888.00 2015-12-21 11:03:52.250 355 12325.05 26.98 54663.62 88888.00 2015-12-21 11:03:52.375 355 12325.17 26.98 54663.60 88888.00 2015-12-21 11:03:52.500 355 12325.25 26.98 54663.55 88888.00 2015-12-21 11:03:52.625 355 12325.42 27.02 54663.55 88888.00 2015-12-21 11:03:52.750 355 12325.52 27.05 54663.53 88888.00 2015-12-21 11:03:52.875 355 12325.55 27.07 54663.50 88888.00 2015-12-21 11:03:53.000 355 12325.62 27.10 54663.45 88888.00 2015-12-21 11:03:53.125 355 12325.73 27.12 54663.45 88888.00 2015-12-21 11:03:53.250 355 12325.83 27.18 54663.45 88888.00 2015-12-21 11:03:53.375 355 12325.92 27.20 54663.40 88888.00 2015-12-21 11:03:53.500 355 12326.02 27.23 54663.38 88888.00 2015-12-21 11:03:53.625 355 12326.12 27.25 54663.38 88888.00 2015-12-21 11:03:53.750 355 12326.20 27.27 54663.32 88888.00 2015-12-21 11:03:53.875 355 12326.33 27.32 54663.28 88888.00 2015-12-21 11:03:54.000 355 12326.35 27.30 54663.25 88888.00 2015-12-21 11:03:54.125 355 12326.45 27.30 54663.22 88888.00 2015-12-21 11:03:54.250 355 12326.48 27.32 54663.22 88888.00 2015-12-21 11:03:54.375 355 12326.48 27.40 54663.25 88888.00 2015-12-21 11:03:54.500 355 12326.55 27.48 54663.22 88888.00 2015-12-21 11:03:54.625 355 12326.65 27.55 54663.20 88888.00 2015-12-21 11:03:54.750 355 12326.70 27.60 54663.18 88888.00 2015-12-21 11:03:54.875 355 12326.70 27.62 54663.15 88888.00 2015-12-21 11:03:55.000 355 12326.77 27.62 54663.12 88888.00 2015-12-21 11:03:55.125 355 12326.95 27.65 54663.12 88888.00 2015-12-21 11:03:55.250 355 12327.08 27.68 54663.10 88888.00 2015-12-21 11:03:55.375 355 12327.17 27.73 54663.10 88888.00 2015-12-21 11:03:55.500 355 12327.27 27.77 54663.05 88888.00 2015-12-21 11:03:55.625 355 12327.33 27.80 54663.03 88888.00 2015-12-21 11:03:55.750 355 12327.35 27.82 54663.00 88888.00 2015-12-21 11:03:55.875 355 12327.40 27.88 54662.97 88888.00 2015-12-21 11:03:56.000 355 12327.50 27.90 54662.97 88888.00 2015-12-21 11:03:56.125 355 12327.60 27.93 54662.95 88888.00 2015-12-21 11:03:56.250 355 12327.73 27.95 54662.90 88888.00 2015-12-21 11:03:56.375 355 12327.83 27.98 54662.90 88888.00 2015-12-21 11:03:56.500 355 12327.92 28.00 54662.88 88888.00 2015-12-21 11:03:56.625 355 12327.98 28.05 54662.88 88888.00 2015-12-21 11:03:56.750 355 12328.02 28.10 54662.85 88888.00 2015-12-21 11:03:56.875 355 12328.05 28.15 54662.80 88888.00 2015-12-21 11:03:57.000 355 12328.17 28.15 54662.78 88888.00 2015-12-21 11:03:57.125 355 12328.23 28.18 54662.75 88888.00 2015-12-21 11:03:57.250 355 12328.25 28.20 54662.75 88888.00 2015-12-21 11:03:57.375 355 12328.30 28.27 54662.75 88888.00 2015-12-21 11:03:57.500 355 12328.38 28.25 54662.70 88888.00 2015-12-21 11:03:57.625 355 12328.48 28.25 54662.65 88888.00 2015-12-21 11:03:57.750 355 12328.58 28.27 54662.62 88888.00 2015-12-21 11:03:57.875 355 12328.65 28.30 54662.60 88888.00 2015-12-21 11:03:58.000 355 12328.70 28.32 54662.55 88888.00 2015-12-21 11:03:58.125 355 12328.67 28.32 54662.57 88888.00 2015-12-21 11:03:58.250 355 12328.73 28.32 54662.55 88888.00 2015-12-21 11:03:58.375 355 12328.77 28.32 54662.50 88888.00 2015-12-21 11:03:58.500 355 12328.83 28.32 54662.50 88888.00 2015-12-21 11:03:58.625 355 12328.92 28.32 54662.47 88888.00 2015-12-21 11:03:58.750 355 12328.88 28.32 54662.45 88888.00 2015-12-21 11:03:58.875 355 12328.92 28.38 54662.45 88888.00 2015-12-21 11:03:59.000 355 12328.92 28.35 54662.43 88888.00 2015-12-21 11:03:59.125 355 12328.95 28.35 54662.40 88888.00 2015-12-21 11:03:59.250 355 12328.95 28.35 54662.40 88888.00 2015-12-21 11:03:59.375 355 12329.05 28.40 54662.38 88888.00 2015-12-21 11:03:59.500 355 12329.10 28.40 54662.35 88888.00 2015-12-21 11:03:59.625 355 12329.17 28.38 54662.30 88888.00 2015-12-21 11:03:59.750 355 12329.17 28.43 54662.22 88888.00 2015-12-21 11:03:59.875 355 12329.17 28.43 54662.25 88888.00 2015-12-21 11:04:00.000 355 12329.23 28.40 54662.22 88888.00 2015-12-21 11:04:00.125 355 12329.25 28.35 54662.20 88888.00 2015-12-21 11:04:00.250 355 12329.30 28.38 54662.20 88888.00 2015-12-21 11:04:00.375 355 12329.38 28.40 54662.18 88888.00 2015-12-21 11:04:00.500 355 12329.52 28.40 54662.15 88888.00 2015-12-21 11:04:00.625 355 12329.52 28.32 54662.12 88888.00 2015-12-21 11:04:00.750 355 12329.50 28.27 54662.12 88888.00 2015-12-21 11:04:00.875 355 12329.52 28.25 54662.12 88888.00 2015-12-21 11:04:01.000 355 12329.58 28.27 54662.07 88888.00 2015-12-21 11:04:01.125 355 12329.58 28.30 54662.03 88888.00 2015-12-21 11:04:01.250 355 12329.58 28.30 54662.05 88888.00 2015-12-21 11:04:01.375 355 12329.60 28.30 54662.03 88888.00 2015-12-21 11:04:01.500 355 12329.62 28.27 54662.00 88888.00 2015-12-21 11:04:01.625 355 12329.62 28.25 54662.00 88888.00 2015-12-21 11:04:01.750 355 12329.67 28.25 54661.97 88888.00 2015-12-21 11:04:01.875 355 12329.65 28.20 54661.95 88888.00 2015-12-21 11:04:02.000 355 12329.60 28.18 54661.90 88888.00 2015-12-21 11:04:02.125 355 12329.60 28.20 54661.90 88888.00 2015-12-21 11:04:02.250 355 12329.62 28.18 54661.88 88888.00 2015-12-21 11:04:02.375 355 12329.65 28.20 54661.85 88888.00 2015-12-21 11:04:02.500 355 12329.65 28.23 54661.85 88888.00 2015-12-21 11:04:02.625 355 12329.70 28.23 54661.82 88888.00 2015-12-21 11:04:02.750 355 12329.70 28.20 54661.80 88888.00 2015-12-21 11:04:02.875 355 12329.67 28.20 54661.78 88888.00 2015-12-21 11:04:03.000 355 12329.65 28.25 54661.78 88888.00 2015-12-21 11:04:03.125 355 12329.73 28.30 54661.75 88888.00 2015-12-21 11:04:03.250 355 12329.80 28.32 54661.68 88888.00 2015-12-21 11:04:03.375 355 12329.83 28.32 54661.68 88888.00 2015-12-21 11:04:03.500 355 12329.85 28.32 54661.65 88888.00 2015-12-21 11:04:03.625 355 12329.90 28.30 54661.62 88888.00 2015-12-21 11:04:03.750 355 12329.98 28.32 54661.60 88888.00 2015-12-21 11:04:03.875 355 12330.00 28.35 54661.60 88888.00 2015-12-21 11:04:04.000 355 12330.02 28.32 54661.55 88888.00 2015-12-21 11:04:04.125 355 12330.10 28.30 54661.57 88888.00 2015-12-21 11:04:04.250 355 12330.05 28.25 54661.53 88888.00 2015-12-21 11:04:04.375 355 12330.00 28.27 54661.53 88888.00 2015-12-21 11:04:04.500 355 12330.02 28.25 54661.50 88888.00 2015-12-21 11:04:04.625 355 12330.05 28.20 54661.50 88888.00 2015-12-21 11:04:04.750 355 12330.08 28.20 54661.47 88888.00 2015-12-21 11:04:04.875 355 12330.08 28.23 54661.47 88888.00 2015-12-21 11:04:05.000 355 12330.10 28.25 54661.45 88888.00 2015-12-21 11:04:05.125 355 12330.12 28.25 54661.43 88888.00 2015-12-21 11:04:05.250 355 12330.10 28.23 54661.45 88888.00 2015-12-21 11:04:05.375 355 12330.17 28.20 54661.43 88888.00 2015-12-21 11:04:05.500 355 12330.17 28.20 54661.40 88888.00 2015-12-21 11:04:05.625 355 12330.17 28.23 54661.38 88888.00 2015-12-21 11:04:05.750 355 12330.23 28.23 54661.38 88888.00 2015-12-21 11:04:05.875 355 12330.20 28.23 54661.35 88888.00 2015-12-21 11:04:06.000 355 12330.27 28.25 54661.30 88888.00 2015-12-21 11:04:06.125 355 12330.35 28.25 54661.32 88888.00 2015-12-21 11:04:06.250 355 12330.35 28.18 54661.30 88888.00 2015-12-21 11:04:06.375 355 12330.35 28.18 54661.25 88888.00 2015-12-21 11:04:06.500 355 12330.30 28.23 54661.25 88888.00 2015-12-21 11:04:06.625 355 12330.33 28.20 54661.22 88888.00 2015-12-21 11:04:06.750 355 12330.30 28.23 54661.22 88888.00 2015-12-21 11:04:06.875 355 12330.25 28.18 54661.22 88888.00 2015-12-21 11:04:07.000 355 12330.20 28.15 54661.18 88888.00 2015-12-21 11:04:07.125 355 12330.17 28.15 54661.20 88888.00 2015-12-21 11:04:07.250 355 12330.23 28.15 54661.20 88888.00 2015-12-21 11:04:07.375 355 12330.35 28.12 54661.15 88888.00 2015-12-21 11:04:07.500 355 12330.35 28.07 54661.12 88888.00 2015-12-21 11:04:07.625 355 12330.33 28.07 54661.12 88888.00 2015-12-21 11:04:07.750 355 12330.38 28.05 54661.10 88888.00 2015-12-21 11:04:07.875 355 12330.45 28.00 54661.07 88888.00 2015-12-21 11:04:08.000 355 12330.48 28.00 54661.03 88888.00 2015-12-21 11:04:08.125 355 12330.52 27.98 54661.05 88888.00 2015-12-21 11:04:08.250 355 12330.55 27.95 54661.03 88888.00 2015-12-21 11:04:08.375 355 12330.62 27.95 54661.00 88888.00 2015-12-21 11:04:08.500 355 12330.62 27.90 54660.95 88888.00 2015-12-21 11:04:08.625 355 12330.65 27.93 54660.93 88888.00 2015-12-21 11:04:08.750 355 12330.67 27.93 54660.90 88888.00 2015-12-21 11:04:08.875 355 12330.75 27.93 54660.90 88888.00 2015-12-21 11:04:09.000 355 12330.80 27.93 54660.85 88888.00 2015-12-21 11:04:09.125 355 12330.77 27.93 54660.88 88888.00 2015-12-21 11:04:09.250 355 12330.77 27.90 54660.85 88888.00 2015-12-21 11:04:09.375 355 12330.90 27.85 54660.80 88888.00 2015-12-21 11:04:09.500 355 12330.95 27.88 54660.82 88888.00 2015-12-21 11:04:09.625 355 12331.05 27.82 54660.80 88888.00 2015-12-21 11:04:09.750 355 12331.02 27.82 54660.78 88888.00 2015-12-21 11:04:09.875 355 12331.05 27.85 54660.78 88888.00 2015-12-21 11:04:10.000 355 12331.08 27.80 54660.75 88888.00 2015-12-21 11:04:10.125 355 12331.15 27.77 54660.70 88888.00 2015-12-21 11:04:10.250 355 12331.20 27.80 54660.65 88888.00 2015-12-21 11:04:10.375 355 12331.20 27.80 54660.65 88888.00 2015-12-21 11:04:10.500 355 12331.17 27.77 54660.62 88888.00 2015-12-21 11:04:10.625 355 12331.23 27.77 54660.57 88888.00 2015-12-21 11:04:10.750 355 12331.33 27.77 54660.60 88888.00 2015-12-21 11:04:10.875 355 12331.38 27.75 54660.57 88888.00 2015-12-21 11:04:11.000 355 12331.38 27.73 54660.53 88888.00 2015-12-21 11:04:11.125 355 12331.42 27.75 54660.53 88888.00 2015-12-21 11:04:11.250 355 12331.48 27.70 54660.50 88888.00 2015-12-21 11:04:11.375 355 12331.52 27.68 54660.47 88888.00 2015-12-21 11:04:11.500 355 12331.52 27.68 54660.47 88888.00 2015-12-21 11:04:11.625 355 12331.55 27.62 54660.43 88888.00 2015-12-21 11:04:11.750 355 12331.60 27.60 54660.43 88888.00 2015-12-21 11:04:11.875 355 12331.67 27.55 54660.45 88888.00 2015-12-21 11:04:12.000 355 12331.75 27.57 54660.43 88888.00 2015-12-21 11:04:12.125 355 12331.77 27.55 54660.43 88888.00 2015-12-21 11:04:12.250 355 12331.73 27.50 54660.40 88888.00 2015-12-21 11:04:12.375 355 12331.75 27.48 54660.38 88888.00 2015-12-21 11:04:12.500 355 12331.75 27.48 54660.35 88888.00 2015-12-21 11:04:12.625 355 12331.73 27.43 54660.35 88888.00 2015-12-21 11:04:12.750 355 12331.80 27.40 54660.35 88888.00 2015-12-21 11:04:12.875 355 12331.83 27.35 54660.32 88888.00 2015-12-21 11:04:13.000 355 12331.75 27.30 54660.32 88888.00 2015-12-21 11:04:13.125 355 12331.77 27.25 54660.30 88888.00 2015-12-21 11:04:13.250 355 12331.77 27.25 54660.30 88888.00 2015-12-21 11:04:13.375 355 12331.75 27.20 54660.30 88888.00 2015-12-21 11:04:13.500 355 12331.73 27.18 54660.30 88888.00 2015-12-21 11:04:13.625 355 12331.65 27.15 54660.28 88888.00 2015-12-21 11:04:13.750 355 12331.62 27.15 54660.25 88888.00 2015-12-21 11:04:13.875 355 12331.58 27.07 54660.25 88888.00 2015-12-21 11:04:14.000 355 12331.52 27.00 54660.25 88888.00 2015-12-21 11:04:14.125 355 12331.55 26.98 54660.22 88888.00 2015-12-21 11:04:14.250 355 12331.52 26.90 54660.20 88888.00 2015-12-21 11:04:14.375 355 12331.60 26.88 54660.20 88888.00 2015-12-21 11:04:14.500 355 12331.65 26.88 54660.20 88888.00 2015-12-21 11:04:14.625 355 12331.60 26.85 54660.22 88888.00 2015-12-21 11:04:14.750 355 12331.55 26.80 54660.20 88888.00 2015-12-21 11:04:14.875 355 12331.50 26.75 54660.15 88888.00 2015-12-21 11:04:15.000 355 12331.60 26.73 54660.15 88888.00 2015-12-21 11:04:15.125 355 12331.70 26.68 54660.15 88888.00 2015-12-21 11:04:15.250 355 12331.73 26.62 54660.18 88888.00 2015-12-21 11:04:15.375 355 12331.70 26.62 54660.15 88888.00 2015-12-21 11:04:15.500 355 12331.75 26.60 54660.12 88888.00 2015-12-21 11:04:15.625 355 12331.83 26.55 54660.12 88888.00 2015-12-21 11:04:15.750 355 12331.90 26.50 54660.10 88888.00 2015-12-21 11:04:15.875 355 12331.98 26.48 54660.05 88888.00 2015-12-21 11:04:16.000 355 12331.95 26.45 54660.05 88888.00 2015-12-21 11:04:16.125 355 12331.95 26.38 54660.03 88888.00 2015-12-21 11:04:16.250 355 12331.95 26.30 54660.00 88888.00 2015-12-21 11:04:16.375 355 12332.02 26.27 54660.00 88888.00 2015-12-21 11:04:16.500 355 12332.02 26.30 54660.00 88888.00 2015-12-21 11:04:16.625 355 12332.05 26.30 54660.00 88888.00 2015-12-21 11:04:16.750 355 12332.08 26.30 54659.97 88888.00 2015-12-21 11:04:16.875 355 12332.10 26.23 54659.97 88888.00 2015-12-21 11:04:17.000 355 12332.10 26.18 54659.95 88888.00 2015-12-21 11:04:17.125 355 12332.10 26.15 54659.95 88888.00 2015-12-21 11:04:17.250 355 12332.05 26.05 54659.93 88888.00 2015-12-21 11:04:17.375 355 12332.08 25.98 54659.90 88888.00 2015-12-21 11:04:17.500 355 12332.08 25.93 54659.90 88888.00 2015-12-21 11:04:17.625 355 12332.15 25.93 54659.90 88888.00 2015-12-21 11:04:17.750 355 12332.17 25.93 54659.85 88888.00 2015-12-21 11:04:17.875 355 12332.15 25.85 54659.88 88888.00 2015-12-21 11:04:18.000 355 12332.17 25.77 54659.88 88888.00 2015-12-21 11:04:18.125 355 12332.20 25.75 54659.88 88888.00 2015-12-21 11:04:18.250 355 12332.10 25.68 54659.85 88888.00 2015-12-21 11:04:18.375 355 12332.12 25.68 54659.85 88888.00 2015-12-21 11:04:18.500 355 12332.23 25.62 54659.85 88888.00 2015-12-21 11:04:18.625 355 12332.30 25.57 54659.82 88888.00 2015-12-21 11:04:18.750 355 12332.27 25.48 54659.80 88888.00 2015-12-21 11:04:18.875 355 12332.27 25.48 54659.80 88888.00 2015-12-21 11:04:19.000 355 12332.33 25.45 54659.80 88888.00 2015-12-21 11:04:19.125 355 12332.40 25.43 54659.78 88888.00 2015-12-21 11:04:19.250 355 12332.48 25.43 54659.75 88888.00 2015-12-21 11:04:19.375 355 12332.48 25.38 54659.75 88888.00 2015-12-21 11:04:19.500 355 12332.50 25.25 54659.72 88888.00 2015-12-21 11:04:19.625 355 12332.48 25.20 54659.78 88888.00 2015-12-21 11:04:19.750 355 12332.50 25.15 54659.75 88888.00 2015-12-21 11:04:19.875 355 12332.55 25.12 54659.75 88888.00 2015-12-21 11:04:20.000 355 12332.55 25.07 54659.75 88888.00 2015-12-21 11:04:20.125 355 12332.55 25.00 54659.78 88888.00 2015-12-21 11:04:20.250 355 12332.52 24.93 54659.78 88888.00 2015-12-21 11:04:20.375 355 12332.55 24.93 54659.78 88888.00 2015-12-21 11:04:20.500 355 12332.50 24.88 54659.78 88888.00 2015-12-21 11:04:20.625 355 12332.45 24.82 54659.75 88888.00 2015-12-21 11:04:20.750 355 12332.42 24.80 54659.75 88888.00 2015-12-21 11:04:20.875 355 12332.45 24.77 54659.75 88888.00 2015-12-21 11:04:21.000 355 12332.50 24.77 54659.72 88888.00 2015-12-21 11:04:21.125 355 12332.52 24.75 54659.75 88888.00 2015-12-21 11:04:21.250 355 12332.48 24.75 54659.72 88888.00 2015-12-21 11:04:21.375 355 12332.55 24.73 54659.72 88888.00 2015-12-21 11:04:21.500 355 12332.50 24.70 54659.72 88888.00 2015-12-21 11:04:21.625 355 12332.52 24.73 54659.72 88888.00 2015-12-21 11:04:21.750 355 12332.42 24.73 54659.72 88888.00 2015-12-21 11:04:21.875 355 12332.38 24.70 54659.72 88888.00 2015-12-21 11:04:22.000 355 12332.33 24.68 54659.72 88888.00 2015-12-21 11:04:22.125 355 12332.30 24.68 54659.75 88888.00 2015-12-21 11:04:22.250 355 12332.25 24.65 54659.75 88888.00 2015-12-21 11:04:22.375 355 12332.25 24.65 54659.75 88888.00 2015-12-21 11:04:22.500 355 12332.25 24.62 54659.75 88888.00 2015-12-21 11:04:22.625 355 12332.25 24.65 54659.78 88888.00 2015-12-21 11:04:22.750 355 12332.15 24.62 54659.78 88888.00 2015-12-21 11:04:22.875 355 12332.10 24.62 54659.75 88888.00 2015-12-21 11:04:23.000 355 12332.10 24.65 54659.72 88888.00 2015-12-21 11:04:23.125 355 12332.05 24.65 54659.78 88888.00 2015-12-21 11:04:23.250 355 12331.95 24.65 54659.80 88888.00 2015-12-21 11:04:23.375 355 12331.95 24.65 54659.78 88888.00 2015-12-21 11:04:23.500 355 12331.95 24.68 54659.80 88888.00 2015-12-21 11:04:23.625 355 12331.92 24.68 54659.78 88888.00 2015-12-21 11:04:23.750 355 12331.90 24.65 54659.78 88888.00 2015-12-21 11:04:23.875 355 12331.77 24.60 54659.75 88888.00 2015-12-21 11:04:24.000 355 12331.65 24.60 54659.78 88888.00 2015-12-21 11:04:24.125 355 12331.55 24.55 54659.78 88888.00 2015-12-21 11:04:24.250 355 12331.55 24.50 54659.78 88888.00 2015-12-21 11:04:24.375 355 12331.58 24.52 54659.80 88888.00 2015-12-21 11:04:24.500 355 12331.50 24.48 54659.80 88888.00 2015-12-21 11:04:24.625 355 12331.40 24.48 54659.82 88888.00 2015-12-21 11:04:24.750 355 12331.40 24.45 54659.85 88888.00 2015-12-21 11:04:24.875 355 12331.35 24.43 54659.82 88888.00 2015-12-21 11:04:25.000 355 12331.33 24.38 54659.78 88888.00 2015-12-21 11:04:25.125 355 12331.25 24.40 54659.80 88888.00 2015-12-21 11:04:25.250 355 12331.20 24.35 54659.82 88888.00 2015-12-21 11:04:25.375 355 12331.12 24.30 54659.80 88888.00 2015-12-21 11:04:25.500 355 12331.08 24.25 54659.80 88888.00 2015-12-21 11:04:25.625 355 12331.10 24.23 54659.80 88888.00 2015-12-21 11:04:25.750 355 12331.10 24.18 54659.80 88888.00 2015-12-21 11:04:25.875 355 12331.02 24.15 54659.80 88888.00 2015-12-21 11:04:26.000 355 12331.05 24.12 54659.80 88888.00 2015-12-21 11:04:26.125 355 12331.05 24.12 54659.80 88888.00 2015-12-21 11:04:26.250 355 12331.02 24.05 54659.85 88888.00 2015-12-21 11:04:26.375 355 12330.95 24.00 54659.78 88888.00 2015-12-21 11:04:26.500 355 12330.92 24.00 54659.78 88888.00 2015-12-21 11:04:26.625 355 12330.88 23.95 54659.75 88888.00 2015-12-21 11:04:26.750 355 12330.90 23.93 54659.80 88888.00 2015-12-21 11:04:26.875 355 12330.92 23.85 54659.80 88888.00 2015-12-21 11:04:27.000 355 12330.95 23.80 54659.82 88888.00 2015-12-21 11:04:27.125 355 12330.98 23.80 54659.82 88888.00 2015-12-21 11:04:27.250 355 12330.98 23.73 54659.82 88888.00 2015-12-21 11:04:27.375 355 12330.95 23.73 54659.80 88888.00 2015-12-21 11:04:27.500 355 12330.95 23.65 54659.80 88888.00 2015-12-21 11:04:27.625 355 12330.98 23.65 54659.80 88888.00 2015-12-21 11:04:27.750 355 12330.88 23.57 54659.75 88888.00 2015-12-21 11:04:27.875 355 12330.83 23.52 54659.80 88888.00 2015-12-21 11:04:28.000 355 12330.80 23.50 54659.80 88888.00 2015-12-21 11:04:28.125 355 12330.77 23.50 54659.80 88888.00 2015-12-21 11:04:28.250 355 12330.75 23.45 54659.82 88888.00 2015-12-21 11:04:28.375 355 12330.75 23.45 54659.80 88888.00 2015-12-21 11:04:28.500 355 12330.70 23.43 54659.80 88888.00 2015-12-21 11:04:28.625 355 12330.62 23.45 54659.82 88888.00 2015-12-21 11:04:28.750 355 12330.55 23.43 54659.85 88888.00 2015-12-21 11:04:28.875 355 12330.50 23.40 54659.85 88888.00 2015-12-21 11:04:29.000 355 12330.42 23.32 54659.82 88888.00 2015-12-21 11:04:29.125 355 12330.33 23.30 54659.85 88888.00 2015-12-21 11:04:29.250 355 12330.23 23.30 54659.88 88888.00 2015-12-21 11:04:29.375 355 12330.17 23.27 54659.88 88888.00 2015-12-21 11:04:29.500 355 12330.10 23.27 54659.88 88888.00 2015-12-21 11:04:29.625 355 12330.02 23.30 54659.90 88888.00 2015-12-21 11:04:29.750 355 12329.92 23.27 54659.90 88888.00 2015-12-21 11:04:29.875 355 12329.77 23.25 54659.90 88888.00 2015-12-21 11:04:30.000 355 12329.67 23.27 54659.90 88888.00 2015-12-21 11:04:30.125 355 12329.65 23.27 54659.93 88888.00 2015-12-21 11:04:30.250 355 12329.55 23.27 54659.93 88888.00 2015-12-21 11:04:30.375 355 12329.48 23.25 54659.93 88888.00 2015-12-21 11:04:30.500 355 12329.42 23.23 54659.90 88888.00 2015-12-21 11:04:30.625 355 12329.38 23.25 54659.93 88888.00 2015-12-21 11:04:30.750 355 12329.33 23.20 54659.90 88888.00 2015-12-21 11:04:30.875 355 12329.30 23.20 54659.90 88888.00 2015-12-21 11:04:31.000 355 12329.23 23.20 54659.93 88888.00 2015-12-21 11:04:31.125 355 12329.12 23.20 54659.95 88888.00 2015-12-21 11:04:31.250 355 12329.12 23.12 54659.93 88888.00 2015-12-21 11:04:31.375 355 12329.05 23.15 54659.93 88888.00 2015-12-21 11:04:31.500 355 12329.00 23.15 54659.93 88888.00 2015-12-21 11:04:31.625 355 12328.95 23.12 54659.90 88888.00 2015-12-21 11:04:31.750 355 12328.88 23.10 54659.93 88888.00 2015-12-21 11:04:31.875 355 12328.83 23.05 54659.95 88888.00 2015-12-21 11:04:32.000 355 12328.73 23.02 54659.93 88888.00 2015-12-21 11:04:32.125 355 12328.67 23.00 54659.95 88888.00 2015-12-21 11:04:32.250 355 12328.58 22.95 54659.95 88888.00 2015-12-21 11:04:32.375 355 12328.52 22.93 54659.95 88888.00 2015-12-21 11:04:32.500 355 12328.42 22.88 54659.93 88888.00 2015-12-21 11:04:32.625 355 12328.33 22.82 54659.93 88888.00 2015-12-21 11:04:32.750 355 12328.20 22.80 54659.95 88888.00 2015-12-21 11:04:32.875 355 12328.15 22.77 54659.95 88888.00 2015-12-21 11:04:33.000 355 12328.12 22.73 54659.95 88888.00 2015-12-21 11:04:33.125 355 12328.08 22.62 54659.97 88888.00 2015-12-21 11:04:33.250 355 12327.98 22.60 54659.97 88888.00 2015-12-21 11:04:33.375 355 12327.88 22.55 54659.97 88888.00 2015-12-21 11:04:33.500 355 12327.83 22.50 54659.95 88888.00 2015-12-21 11:04:33.625 355 12327.73 22.45 54659.97 88888.00 2015-12-21 11:04:33.750 355 12327.62 22.48 54660.00 88888.00 2015-12-21 11:04:33.875 355 12327.48 22.40 54660.03 88888.00 2015-12-21 11:04:34.000 355 12327.35 22.30 54660.00 88888.00 2015-12-21 11:04:34.125 355 12327.25 22.27 54660.03 88888.00 2015-12-21 11:04:34.250 355 12327.20 22.27 54660.05 88888.00 2015-12-21 11:04:34.375 355 12327.17 22.23 54660.03 88888.00 2015-12-21 11:04:34.500 355 12327.08 22.18 54660.05 88888.00 2015-12-21 11:04:34.625 355 12326.98 22.20 54660.10 88888.00 2015-12-21 11:04:34.750 355 12326.88 22.18 54660.12 88888.00 2015-12-21 11:04:34.875 355 12326.70 22.18 54660.10 88888.00 2015-12-21 11:04:35.000 355 12326.58 22.15 54660.10 88888.00 2015-12-21 11:04:35.125 355 12326.58 22.15 54660.15 88888.00 2015-12-21 11:04:35.250 355 12326.50 22.15 54660.18 88888.00 2015-12-21 11:04:35.375 355 12326.35 22.12 54660.18 88888.00 2015-12-21 11:04:35.500 355 12326.17 22.12 54660.18 88888.00 2015-12-21 11:04:35.625 355 12326.10 22.10 54660.18 88888.00 2015-12-21 11:04:35.750 355 12326.02 22.10 54660.22 88888.00 2015-12-21 11:04:35.875 355 12325.92 22.10 54660.22 88888.00 2015-12-21 11:04:36.000 355 12325.73 22.15 54660.25 88888.00 2015-12-21 11:04:36.125 355 12325.60 22.12 54660.25 88888.00 2015-12-21 11:04:36.250 355 12325.45 22.10 54660.25 88888.00 2015-12-21 11:04:36.375 355 12325.40 22.10 54660.28 88888.00 2015-12-21 11:04:36.500 355 12325.30 22.12 54660.28 88888.00 2015-12-21 11:04:36.625 355 12325.17 22.15 54660.30 88888.00 2015-12-21 11:04:36.750 355 12325.10 22.15 54660.28 88888.00 2015-12-21 11:04:36.875 355 12325.00 22.15 54660.28 88888.00 2015-12-21 11:04:37.000 355 12324.92 22.18 54660.30 88888.00 2015-12-21 11:04:37.125 355 12324.83 22.20 54660.30 88888.00 2015-12-21 11:04:37.250 355 12324.75 22.20 54660.30 88888.00 2015-12-21 11:04:37.375 355 12324.70 22.18 54660.28 88888.00 2015-12-21 11:04:37.500 355 12324.67 22.18 54660.28 88888.00 2015-12-21 11:04:37.625 355 12324.65 22.18 54660.28 88888.00 2015-12-21 11:04:37.750 355 12324.62 22.20 54660.28 88888.00 2015-12-21 11:04:37.875 355 12324.52 22.18 54660.28 88888.00 2015-12-21 11:04:38.000 355 12324.50 22.18 54660.28 88888.00 2015-12-21 11:04:38.125 355 12324.45 22.20 54660.30 88888.00 2015-12-21 11:04:38.250 355 12324.30 22.18 54660.28 88888.00 2015-12-21 11:04:38.375 355 12324.33 22.15 54660.28 88888.00 2015-12-21 11:04:38.500 355 12324.33 22.15 54660.28 88888.00 2015-12-21 11:04:38.625 355 12324.20 22.10 54660.30 88888.00 2015-12-21 11:04:38.750 355 12324.17 22.12 54660.30 88888.00 2015-12-21 11:04:38.875 355 12324.12 22.07 54660.32 88888.00 2015-12-21 11:04:39.000 355 12324.05 22.02 54660.32 88888.00 2015-12-21 11:04:39.125 355 12323.95 22.00 54660.32 88888.00 2015-12-21 11:04:39.250 355 12323.83 22.00 54660.38 88888.00 2015-12-21 11:04:39.375 355 12323.83 21.98 54660.35 88888.00 2015-12-21 11:04:39.500 355 12323.75 21.95 54660.32 88888.00 2015-12-21 11:04:39.625 355 12323.70 21.90 54660.32 88888.00 2015-12-21 11:04:39.750 355 12323.65 21.93 54660.32 88888.00 2015-12-21 11:04:39.875 355 12323.60 21.93 54660.35 88888.00 2015-12-21 11:04:40.000 355 12323.55 21.93 54660.35 88888.00 2015-12-21 11:04:40.125 355 12323.50 21.90 54660.32 88888.00 2015-12-21 11:04:40.250 355 12323.45 21.93 54660.32 88888.00 2015-12-21 11:04:40.375 355 12323.38 21.90 54660.35 88888.00 2015-12-21 11:04:40.500 355 12323.23 21.95 54660.38 88888.00 2015-12-21 11:04:40.625 355 12323.08 21.95 54660.38 88888.00 2015-12-21 11:04:40.750 355 12323.02 21.90 54660.38 88888.00 2015-12-21 11:04:40.875 355 12323.00 21.88 54660.40 88888.00 2015-12-21 11:04:41.000 355 12322.98 21.90 54660.40 88888.00 2015-12-21 11:04:41.125 355 12322.95 21.90 54660.40 88888.00 2015-12-21 11:04:41.250 355 12322.85 21.88 54660.40 88888.00 2015-12-21 11:04:41.375 355 12322.80 21.85 54660.40 88888.00 2015-12-21 11:04:41.500 355 12322.73 21.88 54660.40 88888.00 2015-12-21 11:04:41.625 355 12322.62 21.90 54660.43 88888.00 2015-12-21 11:04:41.750 355 12322.55 21.88 54660.43 88888.00 2015-12-21 11:04:41.875 355 12322.50 21.85 54660.43 88888.00 2015-12-21 11:04:42.000 355 12322.50 21.85 54660.43 88888.00 2015-12-21 11:04:42.125 355 12322.45 21.88 54660.45 88888.00 2015-12-21 11:04:42.250 355 12322.40 21.88 54660.45 88888.00 2015-12-21 11:04:42.375 355 12322.35 21.90 54660.47 88888.00 2015-12-21 11:04:42.500 355 12322.25 21.88 54660.45 88888.00 2015-12-21 11:04:42.625 355 12322.20 21.82 54660.43 88888.00 2015-12-21 11:04:42.750 355 12322.23 21.88 54660.40 88888.00 2015-12-21 11:04:42.875 355 12322.20 21.85 54660.40 88888.00 2015-12-21 11:04:43.000 355 12322.15 21.85 54660.40 88888.00 2015-12-21 11:04:43.125 355 12322.15 21.80 54660.45 88888.00 2015-12-21 11:04:43.250 355 12322.12 21.77 54660.43 88888.00 2015-12-21 11:04:43.375 355 12322.10 21.75 54660.43 88888.00 2015-12-21 11:04:43.500 355 12322.12 21.70 54660.43 88888.00 2015-12-21 11:04:43.625 355 12322.12 21.62 54660.45 88888.00 2015-12-21 11:04:43.750 355 12322.02 21.60 54660.45 88888.00 2015-12-21 11:04:43.875 355 12321.98 21.55 54660.43 88888.00 2015-12-21 11:04:44.000 355 12321.90 21.50 54660.43 88888.00 2015-12-21 11:04:44.125 355 12321.80 21.45 54660.47 88888.00 2015-12-21 11:04:44.250 355 12321.75 21.35 54660.47 88888.00 2015-12-21 11:04:44.375 355 12321.75 21.30 54660.47 88888.00 2015-12-21 11:04:44.500 355 12321.65 21.27 54660.50 88888.00 2015-12-21 11:04:44.625 355 12321.58 21.23 54660.53 88888.00 2015-12-21 11:04:44.750 355 12321.55 21.18 54660.55 88888.00 2015-12-21 11:04:44.875 355 12321.55 21.18 54660.53 88888.00 2015-12-21 11:04:45.000 355 12321.50 21.20 54660.55 88888.00 2015-12-21 11:04:45.125 355 12321.40 21.18 54660.60 88888.00 2015-12-21 11:04:45.250 355 12321.27 21.12 54660.60 88888.00 2015-12-21 11:04:45.375 355 12321.20 21.12 54660.57 88888.00 2015-12-21 11:04:45.500 355 12321.10 21.10 54660.60 88888.00 2015-12-21 11:04:45.625 355 12321.02 21.07 54660.57 88888.00 2015-12-21 11:04:45.750 355 12321.00 21.02 54660.60 88888.00 2015-12-21 11:04:45.875 355 12321.00 21.02 54660.60 88888.00 2015-12-21 11:04:46.000 355 12320.95 21.02 54660.57 88888.00 2015-12-21 11:04:46.125 355 12320.88 21.00 54660.60 88888.00 2015-12-21 11:04:46.250 355 12320.77 21.02 54660.65 88888.00 2015-12-21 11:04:46.375 355 12320.75 21.02 54660.68 88888.00 2015-12-21 11:04:46.500 355 12320.73 21.02 54660.68 88888.00 2015-12-21 11:04:46.625 355 12320.62 21.00 54660.68 88888.00 2015-12-21 11:04:46.750 355 12320.52 20.98 54660.68 88888.00 2015-12-21 11:04:46.875 355 12320.50 21.00 54660.68 88888.00 2015-12-21 11:04:47.000 355 12320.48 21.00 54660.65 88888.00 2015-12-21 11:04:47.125 355 12320.40 21.00 54660.68 88888.00 2015-12-21 11:04:47.250 355 12320.25 20.95 54660.70 88888.00 2015-12-21 11:04:47.375 355 12320.17 21.00 54660.70 88888.00 2015-12-21 11:04:47.500 355 12320.17 20.98 54660.70 88888.00 2015-12-21 11:04:47.625 355 12320.15 20.98 54660.75 88888.00 2015-12-21 11:04:47.750 355 12320.12 20.98 54660.78 88888.00 2015-12-21 11:04:47.875 355 12320.10 20.98 54660.80 88888.00 2015-12-21 11:04:48.000 355 12320.05 20.98 54660.78 88888.00 2015-12-21 11:04:48.125 355 12320.00 20.95 54660.75 88888.00 2015-12-21 11:04:48.250 355 12319.92 20.95 54660.78 88888.00 2015-12-21 11:04:48.375 355 12319.88 20.95 54660.78 88888.00 2015-12-21 11:04:48.500 355 12319.77 20.95 54660.80 88888.00 2015-12-21 11:04:48.625 355 12319.75 20.95 54660.80 88888.00 2015-12-21 11:04:48.750 355 12319.73 20.95 54660.82 88888.00 2015-12-21 11:04:48.875 355 12319.62 20.93 54660.80 88888.00 2015-12-21 11:04:49.000 355 12319.55 20.95 54660.78 88888.00 2015-12-21 11:04:49.125 355 12319.50 20.88 54660.80 88888.00 2015-12-21 11:04:49.250 355 12319.45 20.80 54660.78 88888.00 2015-12-21 11:04:49.375 355 12319.40 20.77 54660.78 88888.00 2015-12-21 11:04:49.500 355 12319.30 20.70 54660.80 88888.00 2015-12-21 11:04:49.625 355 12319.27 20.62 54660.80 88888.00 2015-12-21 11:04:49.750 355 12319.25 20.60 54660.80 88888.00 2015-12-21 11:04:49.875 355 12319.20 20.60 54660.82 88888.00 2015-12-21 11:04:50.000 355 12319.20 20.57 54660.85 88888.00 2015-12-21 11:04:50.125 355 12319.20 20.50 54660.85 88888.00 2015-12-21 11:04:50.250 355 12319.15 20.43 54660.85 88888.00 2015-12-21 11:04:50.375 355 12319.17 20.40 54660.85 88888.00 2015-12-21 11:04:50.500 355 12319.17 20.35 54660.85 88888.00 2015-12-21 11:04:50.625 355 12319.15 20.27 54660.88 88888.00 2015-12-21 11:04:50.750 355 12319.12 20.18 54660.88 88888.00 2015-12-21 11:04:50.875 355 12319.15 20.10 54660.90 88888.00 2015-12-21 11:04:51.000 355 12319.17 20.10 54660.90 88888.00 2015-12-21 11:04:51.125 355 12319.15 20.02 54660.88 88888.00 2015-12-21 11:04:51.250 355 12319.15 19.95 54660.88 88888.00 2015-12-21 11:04:51.375 355 12319.15 19.90 54660.90 88888.00 2015-12-21 11:04:51.500 355 12319.10 19.82 54660.90 88888.00 2015-12-21 11:04:51.625 355 12319.05 19.77 54660.93 88888.00 2015-12-21 11:04:51.750 355 12319.02 19.73 54660.95 88888.00 2015-12-21 11:04:51.875 355 12318.98 19.62 54660.93 88888.00 2015-12-21 11:04:52.000 355 12318.90 19.57 54660.93 88888.00 2015-12-21 11:04:52.125 355 12318.95 19.52 54660.93 88888.00 2015-12-21 11:04:52.250 355 12318.92 19.40 54660.95 88888.00 2015-12-21 11:04:52.375 355 12318.85 19.38 54660.93 88888.00 2015-12-21 11:04:52.500 355 12318.75 19.32 54660.93 88888.00 2015-12-21 11:04:52.625 355 12318.70 19.27 54660.95 88888.00 2015-12-21 11:04:52.750 355 12318.75 19.23 54660.97 88888.00 2015-12-21 11:04:52.875 355 12318.75 19.15 54661.00 88888.00 2015-12-21 11:04:53.000 355 12318.65 19.10 54661.00 88888.00 2015-12-21 11:04:53.125 355 12318.52 19.05 54661.00 88888.00 2015-12-21 11:04:53.250 355 12318.45 19.00 54661.03 88888.00 2015-12-21 11:04:53.375 355 12318.50 18.98 54661.03 88888.00 2015-12-21 11:04:53.500 355 12318.40 18.93 54661.03 88888.00 2015-12-21 11:04:53.625 355 12318.35 18.88 54661.03 88888.00 2015-12-21 11:04:53.750 355 12318.38 18.88 54661.05 88888.00 2015-12-21 11:04:53.875 355 12318.38 18.80 54661.05 88888.00 2015-12-21 11:04:54.000 355 12318.33 18.73 54661.05 88888.00 2015-12-21 11:04:54.125 355 12318.33 18.68 54661.05 88888.00 2015-12-21 11:04:54.250 355 12318.25 18.65 54661.07 88888.00 2015-12-21 11:04:54.375 355 12318.12 18.65 54661.07 88888.00 2015-12-21 11:04:54.500 355 12318.05 18.65 54661.10 88888.00 2015-12-21 11:04:54.625 355 12318.08 18.60 54661.10 88888.00 2015-12-21 11:04:54.750 355 12318.08 18.52 54661.07 88888.00 2015-12-21 11:04:54.875 355 12318.00 18.45 54661.10 88888.00 2015-12-21 11:04:55.000 355 12317.92 18.45 54661.12 88888.00 2015-12-21 11:04:55.125 355 12317.90 18.43 54661.12 88888.00 2015-12-21 11:04:55.250 355 12317.88 18.38 54661.15 88888.00 2015-12-21 11:04:55.375 355 12317.77 18.32 54661.12 88888.00 2015-12-21 11:04:55.500 355 12317.65 18.32 54661.12 88888.00 2015-12-21 11:04:55.625 355 12317.62 18.32 54661.10 88888.00 2015-12-21 11:04:55.750 355 12317.70 18.27 54661.10 88888.00 2015-12-21 11:04:55.875 355 12317.65 18.25 54661.10 88888.00 2015-12-21 11:04:56.000 355 12317.58 18.20 54661.10 88888.00 2015-12-21 11:04:56.125 355 12317.52 18.15 54661.07 88888.00 2015-12-21 11:04:56.250 355 12317.50 18.07 54661.07 88888.00 2015-12-21 11:04:56.375 355 12317.55 18.07 54661.07 88888.00 2015-12-21 11:04:56.500 355 12317.50 18.07 54661.10 88888.00 2015-12-21 11:04:56.625 355 12317.42 18.05 54661.07 88888.00 2015-12-21 11:04:56.750 355 12317.38 18.02 54661.10 88888.00 2015-12-21 11:04:56.875 355 12317.27 17.98 54661.10 88888.00 2015-12-21 11:04:57.000 355 12317.27 17.93 54661.07 88888.00 2015-12-21 11:04:57.125 355 12317.25 17.85 54661.05 88888.00 2015-12-21 11:04:57.250 355 12317.23 17.82 54661.10 88888.00 2015-12-21 11:04:57.375 355 12317.17 17.85 54661.07 88888.00 2015-12-21 11:04:57.500 355 12317.12 17.80 54661.07 88888.00 2015-12-21 11:04:57.625 355 12317.10 17.75 54661.07 88888.00 2015-12-21 11:04:57.750 355 12317.17 17.73 54661.07 88888.00 2015-12-21 11:04:57.875 355 12317.17 17.70 54661.07 88888.00 2015-12-21 11:04:58.000 355 12317.12 17.68 54661.05 88888.00 2015-12-21 11:04:58.125 355 12317.08 17.65 54661.05 88888.00 2015-12-21 11:04:58.250 355 12317.05 17.60 54661.05 88888.00 2015-12-21 11:04:58.375 355 12317.10 17.60 54661.05 88888.00 2015-12-21 11:04:58.500 355 12317.05 17.57 54661.03 88888.00 2015-12-21 11:04:58.625 355 12317.05 17.57 54661.00 88888.00 2015-12-21 11:04:58.750 355 12317.08 17.60 54660.97 88888.00 2015-12-21 11:04:58.875 355 12317.15 17.60 54660.97 88888.00 2015-12-21 11:04:59.000 355 12317.20 17.55 54660.97 88888.00 2015-12-21 11:04:59.125 355 12317.12 17.52 54660.97 88888.00 2015-12-21 11:04:59.250 355 12317.12 17.52 54660.97 88888.00 2015-12-21 11:04:59.375 355 12317.20 17.52 54660.95 88888.00 2015-12-21 11:04:59.500 355 12317.20 17.52 54660.93 88888.00 2015-12-21 11:04:59.625 355 12317.20 17.50 54660.93 88888.00 2015-12-21 11:04:59.750 355 12317.27 17.50 54660.90 88888.00 2015-12-21 11:04:59.875 355 12317.35 17.55 54660.88 88888.00 2015-12-21 11:05:00.000 355 12317.33 17.55 54660.88 88888.00 2015-12-21 11:05:00.125 355 12317.38 17.52 54660.88 88888.00 2015-12-21 11:05:00.250 355 12317.48 17.48 54660.85 88888.00 2015-12-21 11:05:00.375 355 12317.55 17.50 54660.85 88888.00 2015-12-21 11:05:00.500 355 12317.60 17.52 54660.85 88888.00 2015-12-21 11:05:00.625 355 12317.65 17.52 54660.85 88888.00 2015-12-21 11:05:00.750 355 12317.67 17.50 54660.82 88888.00 2015-12-21 11:05:00.875 355 12317.73 17.52 54660.82 88888.00 2015-12-21 11:05:01.000 355 12317.80 17.55 54660.80 88888.00 2015-12-21 11:05:01.125 355 12317.85 17.52 54660.78 88888.00 2015-12-21 11:05:01.250 355 12317.88 17.55 54660.75 88888.00 2015-12-21 11:05:01.375 355 12317.92 17.57 54660.75 88888.00 2015-12-21 11:05:01.500 355 12317.95 17.60 54660.72 88888.00 2015-12-21 11:05:01.625 355 12318.05 17.65 54660.70 88888.00 2015-12-21 11:05:01.750 355 12318.08 17.60 54660.68 88888.00 2015-12-21 11:05:01.875 355 12318.20 17.60 54660.65 88888.00 2015-12-21 11:05:02.000 355 12318.30 17.57 54660.62 88888.00 2015-12-21 11:05:02.125 355 12318.27 17.57 54660.60 88888.00 2015-12-21 11:05:02.250 355 12318.35 17.55 54660.60 88888.00 2015-12-21 11:05:02.375 355 12318.40 17.52 54660.57 88888.00 2015-12-21 11:05:02.500 355 12318.42 17.50 54660.57 88888.00 2015-12-21 11:05:02.625 355 12318.55 17.50 54660.57 88888.00 2015-12-21 11:05:02.750 355 12318.60 17.50 54660.55 88888.00 2015-12-21 11:05:02.875 355 12318.60 17.45 54660.53 88888.00 2015-12-21 11:05:03.000 355 12318.60 17.45 54660.53 88888.00 2015-12-21 11:05:03.125 355 12318.58 17.43 54660.50 88888.00 2015-12-21 11:05:03.250 355 12318.60 17.45 54660.53 88888.00 2015-12-21 11:05:03.375 355 12318.70 17.45 54660.50 88888.00 2015-12-21 11:05:03.500 355 12318.85 17.43 54660.50 88888.00 2015-12-21 11:05:03.625 355 12318.88 17.40 54660.47 88888.00 2015-12-21 11:05:03.750 355 12318.90 17.40 54660.43 88888.00 2015-12-21 11:05:03.875 355 12318.92 17.35 54660.43 88888.00 2015-12-21 11:05:04.000 355 12319.00 17.35 54660.43 88888.00 2015-12-21 11:05:04.125 355 12319.05 17.32 54660.38 88888.00 2015-12-21 11:05:04.250 355 12319.08 17.27 54660.38 88888.00 2015-12-21 11:05:04.375 355 12319.10 17.27 54660.38 88888.00 2015-12-21 11:05:04.500 355 12319.15 17.25 54660.38 88888.00 2015-12-21 11:05:04.625 355 12319.17 17.20 54660.35 88888.00 2015-12-21 11:05:04.750 355 12319.33 17.20 54660.32 88888.00 2015-12-21 11:05:04.875 355 12319.40 17.18 54660.38 88888.00 2015-12-21 11:05:05.000 355 12319.35 17.12 54660.30 88888.00 2015-12-21 11:05:05.125 355 12319.33 17.07 54660.25 88888.00 2015-12-21 11:05:05.250 355 12319.38 17.02 54660.28 88888.00 2015-12-21 11:05:05.375 355 12319.58 17.05 54660.25 88888.00 2015-12-21 11:05:05.500 355 12319.62 17.02 54660.22 88888.00 2015-12-21 11:05:05.625 355 12319.60 17.02 54660.22 88888.00 2015-12-21 11:05:05.750 355 12319.65 16.98 54660.20 88888.00 2015-12-21 11:05:05.875 355 12319.75 16.98 54660.18 88888.00 2015-12-21 11:05:06.000 355 12319.83 16.98 54660.18 88888.00 2015-12-21 11:05:06.125 355 12319.83 16.90 54660.15 88888.00 2015-12-21 11:05:06.250 355 12319.85 16.93 54660.15 88888.00 2015-12-21 11:05:06.375 355 12319.98 16.93 54660.18 88888.00 2015-12-21 11:05:06.500 355 12320.00 16.90 54660.12 88888.00 2015-12-21 11:05:06.625 355 12319.98 16.88 54660.12 88888.00 2015-12-21 11:05:06.750 355 12319.98 16.82 54660.10 88888.00 2015-12-21 11:05:06.875 355 12320.00 16.80 54660.07 88888.00 2015-12-21 11:05:07.000 355 12320.00 16.82 54660.03 88888.00 2015-12-21 11:05:07.125 355 12320.00 16.82 54660.05 88888.00 2015-12-21 11:05:07.250 355 12320.00 16.80 54660.03 88888.00 2015-12-21 11:05:07.375 355 12320.05 16.80 54660.03 88888.00 2015-12-21 11:05:07.500 355 12320.05 16.80 54660.00 88888.00 2015-12-21 11:05:07.625 355 12320.02 16.82 54660.03 88888.00 2015-12-21 11:05:07.750 355 12320.08 16.85 54660.00 88888.00 2015-12-21 11:05:07.875 355 12320.10 16.82 54659.97 88888.00 2015-12-21 11:05:08.000 355 12320.12 16.82 54659.93 88888.00 2015-12-21 11:05:08.125 355 12320.12 16.85 54659.93 88888.00 2015-12-21 11:05:08.250 355 12320.12 16.85 54659.90 88888.00 2015-12-21 11:05:08.375 355 12320.08 16.88 54659.85 88888.00 2015-12-21 11:05:08.500 355 12320.12 16.85 54659.85 88888.00 2015-12-21 11:05:08.625 355 12320.20 16.85 54659.82 88888.00 2015-12-21 11:05:08.750 355 12320.23 16.85 54659.80 88888.00 2015-12-21 11:05:08.875 355 12320.27 16.85 54659.78 88888.00 2015-12-21 11:05:09.000 355 12320.27 16.80 54659.75 88888.00 2015-12-21 11:05:09.125 355 12320.27 16.77 54659.72 88888.00 2015-12-21 11:05:09.250 355 12320.23 16.77 54659.70 88888.00 2015-12-21 11:05:09.375 355 12320.23 16.77 54659.70 88888.00 2015-12-21 11:05:09.500 355 12320.33 16.80 54659.65 88888.00 2015-12-21 11:05:09.625 355 12320.35 16.82 54659.65 88888.00 2015-12-21 11:05:09.750 355 12320.33 16.80 54659.60 88888.00 2015-12-21 11:05:09.875 355 12320.30 16.82 54659.57 88888.00 2015-12-21 11:05:10.000 355 12320.40 16.80 54659.55 88888.00 2015-12-21 11:05:10.125 355 12320.52 16.80 54659.50 88888.00 2015-12-21 11:05:10.250 355 12320.60 16.77 54659.47 88888.00 2015-12-21 11:05:10.375 355 12320.55 16.82 54659.47 88888.00 2015-12-21 11:05:10.500 355 12320.58 16.90 54659.45 88888.00 2015-12-21 11:05:10.625 355 12320.62 16.98 54659.43 88888.00 2015-12-21 11:05:10.750 355 12320.70 16.98 54659.40 88888.00 2015-12-21 11:05:10.875 355 12320.73 17.05 54659.38 88888.00 2015-12-21 11:05:11.000 355 12320.73 17.05 54659.32 88888.00 2015-12-21 11:05:11.125 355 12320.70 17.07 54659.30 88888.00 2015-12-21 11:05:11.250 355 12320.73 17.05 54659.28 88888.00 2015-12-21 11:05:11.375 355 12320.77 17.02 54659.25 88888.00 2015-12-21 11:05:11.500 355 12320.88 17.05 54659.22 88888.00 2015-12-21 11:05:11.625 355 12320.95 17.07 54659.22 88888.00 2015-12-21 11:05:11.750 355 12321.08 17.10 54659.20 88888.00 2015-12-21 11:05:11.875 355 12321.08 17.10 54659.18 88888.00 2015-12-21 11:05:12.000 355 12321.10 17.05 54659.15 88888.00 2015-12-21 11:05:12.125 355 12321.17 17.07 54659.12 88888.00 2015-12-21 11:05:12.250 355 12321.20 17.07 54659.05 88888.00 2015-12-21 11:05:12.375 355 12321.27 17.05 54659.03 88888.00 2015-12-21 11:05:12.500 355 12321.25 17.00 54659.00 88888.00 2015-12-21 11:05:12.625 355 12321.38 17.02 54658.93 88888.00 2015-12-21 11:05:12.750 355 12321.42 17.02 54658.90 88888.00 2015-12-21 11:05:12.875 355 12321.52 16.98 54658.93 88888.00 2015-12-21 11:05:13.000 355 12321.58 16.93 54658.88 88888.00 2015-12-21 11:05:13.125 355 12321.58 16.93 54658.88 88888.00 2015-12-21 11:05:13.250 355 12321.55 16.88 54658.82 88888.00 2015-12-21 11:05:13.375 355 12321.55 16.82 54658.82 88888.00 2015-12-21 11:05:13.500 355 12321.60 16.75 54658.80 88888.00 2015-12-21 11:05:13.625 355 12321.65 16.73 54658.78 88888.00 2015-12-21 11:05:13.750 355 12321.62 16.75 54658.75 88888.00 2015-12-21 11:05:13.875 355 12321.67 16.73 54658.78 88888.00 2015-12-21 11:05:14.000 355 12321.65 16.68 54658.75 88888.00 2015-12-21 11:05:14.125 355 12321.65 16.62 54658.75 88888.00 2015-12-21 11:05:14.250 355 12321.62 16.57 54658.72 88888.00 2015-12-21 11:05:14.375 355 12321.62 16.55 54658.70 88888.00 2015-12-21 11:05:14.500 355 12321.55 16.50 54658.65 88888.00 2015-12-21 11:05:14.625 355 12321.55 16.48 54658.65 88888.00 2015-12-21 11:05:14.750 355 12321.60 16.45 54658.65 88888.00 2015-12-21 11:05:14.875 355 12321.60 16.43 54658.65 88888.00 2015-12-21 11:05:15.000 355 12321.58 16.35 54658.62 88888.00 2015-12-21 11:05:15.125 355 12321.55 16.32 54658.62 88888.00 2015-12-21 11:05:15.250 355 12321.50 16.27 54658.60 88888.00 2015-12-21 11:05:15.375 355 12321.48 16.25 54658.55 88888.00 2015-12-21 11:05:15.500 355 12321.48 16.23 54658.53 88888.00 2015-12-21 11:05:15.625 355 12321.45 16.18 54658.53 88888.00 2015-12-21 11:05:15.750 355 12321.50 16.12 54658.53 88888.00 2015-12-21 11:05:15.875 355 12321.48 16.15 54658.55 88888.00 2015-12-21 11:05:16.000 355 12321.45 16.15 54658.53 88888.00 2015-12-21 11:05:16.125 355 12321.42 16.12 54658.50 88888.00 2015-12-21 11:05:16.250 355 12321.35 16.05 54658.45 88888.00 2015-12-21 11:05:16.375 355 12321.27 16.02 54658.43 88888.00 2015-12-21 11:05:16.500 355 12321.20 16.02 54658.43 88888.00 2015-12-21 11:05:16.625 355 12321.20 16.02 54658.43 88888.00 2015-12-21 11:05:16.750 355 12321.20 16.00 54658.40 88888.00 2015-12-21 11:05:16.875 355 12321.15 15.95 54658.38 88888.00 2015-12-21 11:05:17.000 355 12321.12 15.93 54658.38 88888.00 2015-12-21 11:05:17.125 355 12321.10 15.88 54658.38 88888.00 2015-12-21 11:05:17.250 355 12321.12 15.82 54658.38 88888.00 2015-12-21 11:05:17.375 355 12321.08 15.80 54658.35 88888.00 2015-12-21 11:05:17.500 355 12321.02 15.72 54658.32 88888.00 2015-12-21 11:05:17.625 355 12321.05 15.70 54658.30 88888.00 2015-12-21 11:05:17.750 355 12321.02 15.65 54658.28 88888.00 2015-12-21 11:05:17.875 355 12321.08 15.57 54658.28 88888.00 2015-12-21 11:05:18.000 355 12321.12 15.53 54658.25 88888.00 2015-12-21 11:05:18.125 355 12321.12 15.47 54658.22 88888.00 2015-12-21 11:05:18.250 355 12321.15 15.43 54658.20 88888.00 2015-12-21 11:05:18.375 355 12321.12 15.38 54658.18 88888.00 2015-12-21 11:05:18.500 355 12321.10 15.32 54658.15 88888.00 2015-12-21 11:05:18.625 355 12321.17 15.28 54658.15 88888.00 2015-12-21 11:05:18.750 355 12321.17 15.22 54658.12 88888.00 2015-12-21 11:05:18.875 355 12321.15 15.15 54658.07 88888.00 2015-12-21 11:05:19.000 355 12321.12 15.07 54658.05 88888.00 2015-12-21 11:05:19.125 355 12321.17 15.03 54658.05 88888.00 2015-12-21 11:05:19.250 355 12321.15 15.00 54658.03 88888.00 2015-12-21 11:05:19.375 355 12321.12 14.95 54658.00 88888.00 2015-12-21 11:05:19.500 355 12321.12 14.88 54657.97 88888.00 2015-12-21 11:05:19.625 355 12321.15 14.78 54657.95 88888.00 2015-12-21 11:05:19.750 355 12321.10 14.72 54657.90 88888.00 2015-12-21 11:05:19.875 355 12321.05 14.62 54657.88 88888.00 2015-12-21 11:05:20.000 355 12321.08 14.53 54657.85 88888.00 2015-12-21 11:05:20.125 355 12321.08 14.43 54657.82 88888.00 2015-12-21 11:05:20.250 355 12320.98 14.35 54657.82 88888.00 2015-12-21 11:05:20.375 355 12320.95 14.32 54657.82 88888.00 2015-12-21 11:05:20.500 355 12320.90 14.25 54657.82 88888.00 2015-12-21 11:05:20.625 355 12320.88 14.12 54657.80 88888.00 2015-12-21 11:05:20.750 355 12320.85 14.05 54657.78 88888.00 2015-12-21 11:05:20.875 355 12320.80 14.00 54657.75 88888.00 2015-12-21 11:05:21.000 355 12320.83 13.90 54657.72 88888.00 2015-12-21 11:05:21.125 355 12320.75 13.82 54657.72 88888.00 2015-12-21 11:05:21.250 355 12320.70 13.75 54657.72 88888.00 2015-12-21 11:05:21.375 355 12320.73 13.70 54657.72 88888.00 2015-12-21 11:05:21.500 355 12320.67 13.68 54657.70 88888.00 2015-12-21 11:05:21.625 355 12320.60 13.60 54657.70 88888.00 2015-12-21 11:05:21.750 355 12320.55 13.53 54657.70 88888.00 2015-12-21 11:05:21.875 355 12320.48 13.43 54657.65 88888.00 2015-12-21 11:05:22.000 355 12320.42 13.40 54657.65 88888.00 2015-12-21 11:05:22.125 355 12320.42 13.38 54657.65 88888.00 2015-12-21 11:05:22.250 355 12320.38 13.28 54657.68 88888.00 2015-12-21 11:05:22.375 355 12320.35 13.18 54657.65 88888.00 2015-12-21 11:05:22.500 355 12320.30 13.12 54657.62 88888.00 2015-12-21 11:05:22.625 355 12320.27 13.07 54657.60 88888.00 2015-12-21 11:05:22.750 355 12320.23 13.03 54657.62 88888.00 2015-12-21 11:05:22.875 355 12320.23 12.93 54657.60 88888.00 2015-12-21 11:05:23.000 355 12320.23 12.82 54657.60 88888.00 2015-12-21 11:05:23.125 355 12320.25 12.78 54657.60 88888.00 2015-12-21 11:05:23.250 355 12320.25 12.70 54657.60 88888.00 2015-12-21 11:05:23.375 355 12320.17 12.62 54657.57 88888.00 2015-12-21 11:05:23.500 355 12320.10 12.60 54657.55 88888.00 2015-12-21 11:05:23.625 355 12320.12 12.50 54657.57 88888.00 2015-12-21 11:05:23.750 355 12320.15 12.38 54657.57 88888.00 2015-12-21 11:05:23.875 355 12320.10 12.28 54657.55 88888.00 2015-12-21 11:05:24.000 355 12320.08 12.25 54657.50 88888.00 2015-12-21 11:05:24.125 355 12320.12 12.18 54657.50 88888.00 2015-12-21 11:05:24.250 355 12320.08 12.12 54657.47 88888.00 2015-12-21 11:05:24.375 355 12320.05 12.12 54657.47 88888.00 2015-12-21 11:05:24.500 355 12320.02 12.10 54657.50 88888.00 2015-12-21 11:05:24.625 355 12320.02 12.05 54657.47 88888.00 2015-12-21 11:05:24.750 355 12320.05 12.03 54657.45 88888.00 2015-12-21 11:05:24.875 355 12320.08 11.95 54657.43 88888.00 2015-12-21 11:05:25.000 355 12320.02 11.93 54657.40 88888.00 2015-12-21 11:05:25.125 355 12319.92 11.85 54657.43 88888.00 2015-12-21 11:05:25.250 355 12319.85 11.78 54657.40 88888.00 2015-12-21 11:05:25.375 355 12319.80 11.80 54657.40 88888.00 2015-12-21 11:05:25.500 355 12319.77 11.75 54657.40 88888.00 2015-12-21 11:05:25.625 355 12319.73 11.68 54657.38 88888.00 2015-12-21 11:05:25.750 355 12319.70 11.57 54657.35 88888.00 2015-12-21 11:05:25.875 355 12319.62 11.55 54657.32 88888.00 2015-12-21 11:05:26.000 355 12319.55 11.50 54657.32 88888.00 2015-12-21 11:05:26.125 355 12319.52 11.45 54657.35 88888.00 2015-12-21 11:05:26.250 355 12319.42 11.38 54657.32 88888.00 2015-12-21 11:05:26.375 355 12319.40 11.35 54657.35 88888.00 2015-12-21 11:05:26.500 355 12319.38 11.28 54657.32 88888.00 2015-12-21 11:05:26.625 355 12319.35 11.22 54657.30 88888.00 2015-12-21 11:05:26.750 355 12319.27 11.12 54657.30 88888.00 2015-12-21 11:05:26.875 355 12319.20 11.07 54657.28 88888.00 2015-12-21 11:05:27.000 355 12319.15 11.03 54657.30 88888.00 2015-12-21 11:05:27.125 355 12319.12 10.95 54657.28 88888.00 2015-12-21 11:05:27.250 355 12319.17 10.82 54657.25 88888.00 2015-12-21 11:05:27.375 355 12319.23 10.78 54657.25 88888.00 2015-12-21 11:05:27.500 355 12319.27 10.72 54657.22 88888.00 2015-12-21 11:05:27.625 355 12319.27 10.68 54657.25 88888.00 2015-12-21 11:05:27.750 355 12319.23 10.57 54657.22 88888.00 2015-12-21 11:05:27.875 355 12319.20 10.53 54657.20 88888.00 2015-12-21 11:05:28.000 355 12319.20 10.47 54657.18 88888.00 2015-12-21 11:05:28.125 355 12319.17 10.40 54657.15 88888.00 2015-12-21 11:05:28.250 355 12319.10 10.28 54657.15 88888.00 2015-12-21 11:05:28.375 355 12319.12 10.20 54657.12 88888.00 2015-12-21 11:05:28.500 355 12319.17 10.18 54657.15 88888.00 2015-12-21 11:05:28.625 355 12319.23 10.12 54657.18 88888.00 2015-12-21 11:05:28.750 355 12319.25 10.07 54657.12 88888.00 2015-12-21 11:05:28.875 355 12319.30 10.00 54657.12 88888.00 2015-12-21 11:05:29.000 355 12319.35 9.90 54657.07 88888.00 2015-12-21 11:05:29.125 355 12319.35 9.78 54657.05 88888.00 2015-12-21 11:05:29.250 355 12319.30 9.70 54657.07 88888.00 2015-12-21 11:05:29.375 355 12319.30 9.62 54657.05 88888.00 2015-12-21 11:05:29.500 355 12319.33 9.57 54657.00 88888.00 2015-12-21 11:05:29.625 355 12319.33 9.53 54657.03 88888.00 2015-12-21 11:05:29.750 355 12319.33 9.47 54657.03 88888.00 2015-12-21 11:05:29.875 355 12319.33 9.40 54657.03 88888.00 2015-12-21 11:05:30.000 355 12319.33 9.32 54657.03 88888.00 2015-12-21 11:05:30.125 355 12319.27 9.25 54657.05 88888.00 2015-12-21 11:05:30.250 355 12319.17 9.20 54657.05 88888.00 2015-12-21 11:05:30.375 355 12319.23 9.15 54657.03 88888.00 2015-12-21 11:05:30.500 355 12319.20 9.12 54657.00 88888.00 2015-12-21 11:05:30.625 355 12319.12 9.07 54656.97 88888.00 2015-12-21 11:05:30.750 355 12319.08 9.00 54656.97 88888.00 2015-12-21 11:05:30.875 355 12319.08 8.95 54656.97 88888.00 2015-12-21 11:05:31.000 355 12319.05 8.88 54656.97 88888.00 2015-12-21 11:05:31.125 355 12319.02 8.85 54656.95 88888.00 2015-12-21 11:05:31.250 355 12318.95 8.82 54656.95 88888.00 2015-12-21 11:05:31.375 355 12318.85 8.80 54656.97 88888.00 2015-12-21 11:05:31.500 355 12318.75 8.78 54656.97 88888.00 2015-12-21 11:05:31.625 355 12318.80 8.72 54656.97 88888.00 2015-12-21 11:05:31.750 355 12318.75 8.70 54656.95 88888.00 2015-12-21 11:05:31.875 355 12318.65 8.65 54656.95 88888.00 2015-12-21 11:05:32.000 355 12318.55 8.60 54656.95 88888.00 2015-12-21 11:05:32.125 355 12318.45 8.55 54656.93 88888.00 2015-12-21 11:05:32.250 355 12318.40 8.53 54656.93 88888.00 2015-12-21 11:05:32.375 355 12318.42 8.53 54656.90 88888.00 2015-12-21 11:05:32.500 355 12318.42 8.45 54656.90 88888.00 2015-12-21 11:05:32.625 355 12318.38 8.45 54656.90 88888.00 2015-12-21 11:05:32.750 355 12318.33 8.45 54656.90 88888.00 2015-12-21 11:05:32.875 355 12318.30 8.40 54656.88 88888.00 2015-12-21 11:05:33.000 355 12318.27 8.38 54656.85 88888.00 2015-12-21 11:05:33.125 355 12318.25 8.35 54656.82 88888.00 2015-12-21 11:05:33.250 355 12318.20 8.30 54656.82 88888.00 2015-12-21 11:05:33.375 355 12318.17 8.25 54656.78 88888.00 2015-12-21 11:05:33.500 355 12318.23 8.25 54656.78 88888.00 2015-12-21 11:05:33.625 355 12318.27 8.22 54656.75 88888.00 2015-12-21 11:05:33.750 355 12318.27 8.15 54656.72 88888.00 2015-12-21 11:05:33.875 355 12318.27 8.12 54656.70 88888.00 2015-12-21 11:05:34.000 355 12318.30 8.05 54656.68 88888.00 2015-12-21 11:05:34.125 355 12318.30 8.00 54656.68 88888.00 2015-12-21 11:05:34.250 355 12318.20 7.92 54656.68 88888.00 2015-12-21 11:05:34.375 355 12318.15 7.88 54656.65 88888.00 2015-12-21 11:05:34.500 355 12318.20 7.80 54656.65 88888.00 2015-12-21 11:05:34.625 355 12318.25 7.70 54656.62 88888.00 2015-12-21 11:05:34.750 355 12318.27 7.60 54656.62 88888.00 2015-12-21 11:05:34.875 355 12318.20 7.53 54656.62 88888.00 2015-12-21 11:05:35.000 355 12318.17 7.42 54656.57 88888.00 2015-12-21 11:05:35.125 355 12318.20 7.35 54656.60 88888.00 2015-12-21 11:05:35.250 355 12318.10 7.25 54656.57 88888.00 2015-12-21 11:05:35.375 355 12318.05 7.17 54656.57 88888.00 2015-12-21 11:05:35.500 355 12317.98 7.10 54656.55 88888.00 2015-12-21 11:05:35.625 355 12317.95 7.00 54656.55 88888.00 2015-12-21 11:05:35.750 355 12317.90 6.88 54656.53 88888.00 2015-12-21 11:05:35.875 355 12317.88 6.80 54656.53 88888.00 2015-12-21 11:05:36.000 355 12317.83 6.75 54656.55 88888.00 2015-12-21 11:05:36.125 355 12317.77 6.67 54656.55 88888.00 2015-12-21 11:05:36.250 355 12317.75 6.55 54656.55 88888.00 2015-12-21 11:05:36.375 355 12317.73 6.47 54656.53 88888.00 2015-12-21 11:05:36.500 355 12317.67 6.42 54656.47 88888.00 2015-12-21 11:05:36.625 355 12317.60 6.38 54656.50 88888.00 2015-12-21 11:05:36.750 355 12317.58 6.30 54656.50 88888.00 2015-12-21 11:05:36.875 355 12317.58 6.25 54656.50 88888.00 2015-12-21 11:05:37.000 355 12317.55 6.10 54656.45 88888.00 2015-12-21 11:05:37.125 355 12317.48 6.05 54656.45 88888.00 2015-12-21 11:05:37.250 355 12317.50 5.97 54656.45 88888.00 2015-12-21 11:05:37.375 355 12317.55 6.00 54656.47 88888.00 2015-12-21 11:05:37.500 355 12317.50 5.95 54656.47 88888.00 2015-12-21 11:05:37.625 355 12317.45 5.90 54656.45 88888.00 2015-12-21 11:05:37.750 355 12317.48 5.88 54656.47 88888.00 2015-12-21 11:05:37.875 355 12317.45 5.80 54656.45 88888.00 2015-12-21 11:05:38.000 355 12317.40 5.78 54656.43 88888.00 2015-12-21 11:05:38.125 355 12317.35 5.70 54656.45 88888.00 2015-12-21 11:05:38.250 355 12317.35 5.62 54656.43 88888.00 2015-12-21 11:05:38.375 355 12317.35 5.60 54656.43 88888.00 2015-12-21 11:05:38.500 355 12317.33 5.58 54656.35 88888.00 2015-12-21 11:05:38.625 355 12317.33 5.53 54656.38 88888.00 2015-12-21 11:05:38.750 355 12317.27 5.50 54656.38 88888.00 2015-12-21 11:05:38.875 355 12317.25 5.47 54656.40 88888.00 2015-12-21 11:05:39.000 355 12317.23 5.42 54656.38 88888.00 2015-12-21 11:05:39.125 355 12317.20 5.35 54656.40 88888.00 2015-12-21 11:05:39.250 355 12317.12 5.25 54656.38 88888.00 2015-12-21 11:05:39.375 355 12317.12 5.22 54656.35 88888.00 2015-12-21 11:05:39.500 355 12317.10 5.15 54656.38 88888.00 2015-12-21 11:05:39.625 355 12317.05 5.03 54656.38 88888.00 2015-12-21 11:05:39.750 355 12316.98 4.95 54656.38 88888.00 2015-12-21 11:05:39.875 355 12316.90 4.90 54656.35 88888.00 2015-12-21 11:05:40.000 355 12316.85 4.83 54656.32 88888.00 2015-12-21 11:05:40.125 355 12316.80 4.78 54656.32 88888.00 2015-12-21 11:05:40.250 355 12316.77 4.70 54656.35 88888.00 2015-12-21 11:05:40.375 355 12316.77 4.67 54656.32 88888.00 2015-12-21 11:05:40.500 355 12316.70 4.60 54656.32 88888.00 2015-12-21 11:05:40.625 355 12316.62 4.50 54656.32 88888.00 2015-12-21 11:05:40.750 355 12316.55 4.42 54656.35 88888.00 2015-12-21 11:05:40.875 355 12316.55 4.42 54656.32 88888.00 2015-12-21 11:05:41.000 355 12316.52 4.38 54656.28 88888.00 2015-12-21 11:05:41.125 355 12316.42 4.33 54656.30 88888.00 2015-12-21 11:05:41.250 355 12316.40 4.22 54656.28 88888.00 2015-12-21 11:05:41.375 355 12316.48 4.17 54656.25 88888.00 2015-12-21 11:05:41.500 355 12316.42 4.12 54656.22 88888.00 2015-12-21 11:05:41.625 355 12316.38 4.08 54656.22 88888.00 2015-12-21 11:05:41.750 355 12316.30 4.03 54656.20 88888.00 2015-12-21 11:05:41.875 355 12316.25 3.95 54656.18 88888.00 2015-12-21 11:05:42.000 355 12316.23 3.90 54656.15 88888.00 2015-12-21 11:05:42.125 355 12316.15 3.88 54656.15 88888.00 2015-12-21 11:05:42.250 355 12316.15 3.83 54656.15 88888.00 2015-12-21 11:05:42.375 355 12316.20 3.77 54656.15 88888.00 2015-12-21 11:05:42.500 355 12316.20 3.65 54656.12 88888.00 2015-12-21 11:05:42.625 355 12316.25 3.62 54656.10 88888.00 2015-12-21 11:05:42.750 355 12316.30 3.60 54656.10 88888.00 2015-12-21 11:05:42.875 355 12316.30 3.55 54656.10 88888.00 2015-12-21 11:05:43.000 355 12316.25 3.45 54656.05 88888.00 2015-12-21 11:05:43.125 355 12316.23 3.35 54656.05 88888.00 2015-12-21 11:05:43.250 355 12316.23 3.25 54656.03 88888.00 2015-12-21 11:05:43.375 355 12316.23 3.23 54656.03 88888.00 2015-12-21 11:05:43.500 355 12316.20 3.17 54656.03 88888.00 2015-12-21 11:05:43.625 355 12316.17 3.15 54655.97 88888.00 2015-12-21 11:05:43.750 355 12316.20 3.10 54655.97 88888.00 2015-12-21 11:05:43.875 355 12316.15 3.00 54655.97 88888.00 2015-12-21 11:05:44.000 355 12316.12 2.92 54655.95 88888.00 2015-12-21 11:05:44.125 355 12316.12 2.88 54655.97 88888.00 2015-12-21 11:05:44.250 355 12316.08 2.75 54655.95 88888.00 2015-12-21 11:05:44.375 355 12316.02 2.75 54655.95 88888.00 2015-12-21 11:05:44.500 355 12315.98 2.73 54655.90 88888.00 2015-12-21 11:05:44.625 355 12316.02 2.65 54655.93 88888.00 2015-12-21 11:05:44.750 355 12316.02 2.55 54655.90 88888.00 2015-12-21 11:05:44.875 355 12315.98 2.50 54655.90 88888.00 2015-12-21 11:05:45.000 355 12315.90 2.42 54655.90 88888.00 2015-12-21 11:05:45.125 355 12315.88 2.40 54655.93 88888.00 2015-12-21 11:05:45.250 355 12315.75 2.38 54655.93 88888.00 2015-12-21 11:05:45.375 355 12315.70 2.35 54655.93 88888.00 2015-12-21 11:05:45.500 355 12315.67 2.33 54655.93 88888.00 2015-12-21 11:05:45.625 355 12315.62 2.27 54655.95 88888.00 2015-12-21 11:05:45.750 355 12315.55 2.23 54655.93 88888.00 2015-12-21 11:05:45.875 355 12315.40 2.17 54655.90 88888.00 2015-12-21 11:05:46.000 355 12315.40 2.10 54655.93 88888.00 2015-12-21 11:05:46.125 355 12315.33 2.08 54655.93 88888.00 2015-12-21 11:05:46.250 355 12315.17 2.02 54655.90 88888.00 2015-12-21 11:05:46.375 355 12315.12 1.95 54655.93 88888.00 2015-12-21 11:05:46.500 355 12315.02 1.95 54655.93 88888.00 2015-12-21 11:05:46.625 355 12314.92 1.98 54655.93 88888.00 2015-12-21 11:05:46.750 355 12314.85 1.93 54655.93 88888.00 2015-12-21 11:05:46.875 355 12314.75 1.88 54655.90 88888.00 2015-12-21 11:05:47.000 355 12314.62 1.82 54655.93 88888.00 2015-12-21 11:05:47.125 355 12314.52 1.75 54655.93 88888.00 2015-12-21 11:05:47.250 355 12314.42 1.75 54655.93 88888.00 2015-12-21 11:05:47.375 355 12314.38 1.73 54655.93 88888.00 2015-12-21 11:05:47.500 355 12314.30 1.65 54655.93 88888.00 2015-12-21 11:05:47.625 355 12314.20 1.60 54655.93 88888.00 2015-12-21 11:05:47.750 355 12314.12 1.57 54655.93 88888.00 2015-12-21 11:05:47.875 355 12314.12 1.52 54655.95 88888.00 2015-12-21 11:05:48.000 355 12314.10 1.45 54655.93 88888.00 2015-12-21 11:05:48.125 355 12314.05 1.40 54655.93 88888.00 2015-12-21 11:05:48.250 355 12313.98 1.35 54655.95 88888.00 2015-12-21 11:05:48.375 355 12313.92 1.30 54655.95 88888.00 2015-12-21 11:05:48.500 355 12313.85 1.25 54655.95 88888.00 2015-12-21 11:05:48.625 355 12313.83 1.18 54655.93 88888.00 2015-12-21 11:05:48.750 355 12313.80 1.12 54655.95 88888.00 2015-12-21 11:05:48.875 355 12313.75 1.10 54655.97 88888.00 2015-12-21 11:05:49.000 355 12313.65 1.05 54655.95 88888.00 2015-12-21 11:05:49.125 355 12313.60 1.00 54655.95 88888.00 2015-12-21 11:05:49.250 355 12313.62 0.93 54655.95 88888.00 2015-12-21 11:05:49.375 355 12313.60 0.93 54655.95 88888.00 2015-12-21 11:05:49.500 355 12313.60 0.90 54655.95 88888.00 2015-12-21 11:05:49.625 355 12313.62 0.85 54655.93 88888.00 2015-12-21 11:05:49.750 355 12313.55 0.80 54655.95 88888.00 2015-12-21 11:05:49.875 355 12313.40 0.78 54655.97 88888.00 2015-12-21 11:05:50.000 355 12313.40 0.72 54655.95 88888.00 2015-12-21 11:05:50.125 355 12313.48 0.68 54655.90 88888.00 2015-12-21 11:05:50.250 355 12313.40 0.62 54655.90 88888.00 2015-12-21 11:05:50.375 355 12313.27 0.57 54655.93 88888.00 2015-12-21 11:05:50.500 355 12313.23 0.53 54655.90 88888.00 2015-12-21 11:05:50.625 355 12313.23 0.45 54655.90 88888.00 2015-12-21 11:05:50.750 355 12313.20 0.45 54655.88 88888.00 2015-12-21 11:05:50.875 355 12313.17 0.42 54655.88 88888.00 2015-12-21 11:05:51.000 355 12313.23 0.38 54655.88 88888.00 2015-12-21 11:05:51.125 355 12313.17 0.30 54655.90 88888.00 2015-12-21 11:05:51.250 355 12313.05 0.25 54655.90 88888.00 2015-12-21 11:05:51.375 355 12312.98 0.23 54655.88 88888.00 2015-12-21 11:05:51.500 355 12312.98 0.20 54655.88 88888.00 2015-12-21 11:05:51.625 355 12312.98 0.20 54655.90 88888.00 2015-12-21 11:05:51.750 355 12312.90 0.15 54655.85 88888.00 2015-12-21 11:05:51.875 355 12312.88 0.12 54655.80 88888.00 2015-12-21 11:05:52.000 355 12312.85 0.07 54655.80 88888.00 2015-12-21 11:05:52.125 355 12312.77 0.07 54655.80 88888.00 2015-12-21 11:05:52.250 355 12312.73 0.05 54655.82 88888.00 2015-12-21 11:05:52.375 355 12312.70 0.00 54655.80 88888.00 2015-12-21 11:05:52.500 355 12312.60 -0.03 54655.80 88888.00 2015-12-21 11:05:52.625 355 12312.58 -0.03 54655.75 88888.00 2015-12-21 11:05:52.750 355 12312.55 -0.05 54655.80 88888.00 2015-12-21 11:05:52.875 355 12312.48 -0.10 54655.80 88888.00 2015-12-21 11:05:53.000 355 12312.40 -0.12 54655.78 88888.00 2015-12-21 11:05:53.125 355 12312.35 -0.12 54655.80 88888.00 2015-12-21 11:05:53.250 355 12312.30 -0.17 54655.80 88888.00 2015-12-21 11:05:53.375 355 12312.27 -0.20 54655.80 88888.00 2015-12-21 11:05:53.500 355 12312.20 -0.23 54655.78 88888.00 2015-12-21 11:05:53.625 355 12312.10 -0.28 54655.78 88888.00 2015-12-21 11:05:53.750 355 12312.05 -0.33 54655.78 88888.00 2015-12-21 11:05:53.875 355 12312.00 -0.38 54655.78 88888.00 2015-12-21 11:05:54.000 355 12311.90 -0.42 54655.75 88888.00 2015-12-21 11:05:54.125 355 12311.88 -0.42 54655.75 88888.00 2015-12-21 11:05:54.250 355 12311.85 -0.45 54655.78 88888.00 2015-12-21 11:05:54.375 355 12311.77 -0.47 54655.78 88888.00 2015-12-21 11:05:54.500 355 12311.73 -0.53 54655.72 88888.00 2015-12-21 11:05:54.625 355 12311.73 -0.53 54655.72 88888.00 2015-12-21 11:05:54.750 355 12311.73 -0.57 54655.70 88888.00 2015-12-21 11:05:54.875 355 12311.70 -0.62 54655.68 88888.00 2015-12-21 11:05:55.000 355 12311.62 -0.70 54655.65 88888.00 2015-12-21 11:05:55.125 355 12311.62 -0.70 54655.68 88888.00 2015-12-21 11:05:55.250 355 12311.67 -0.75 54655.65 88888.00 2015-12-21 11:05:55.375 355 12311.65 -0.78 54655.62 88888.00 2015-12-21 11:05:55.500 355 12311.65 -0.82 54655.57 88888.00 2015-12-21 11:05:55.625 355 12311.70 -0.88 54655.57 88888.00 2015-12-21 11:05:55.750 355 12311.70 -0.88 54655.57 88888.00 2015-12-21 11:05:55.875 355 12311.70 -0.93 54655.55 88888.00 2015-12-21 11:05:56.000 355 12311.67 -1.00 54655.53 88888.00 2015-12-21 11:05:56.125 355 12311.73 -1.02 54655.53 88888.00 2015-12-21 11:05:56.250 355 12311.75 -1.05 54655.53 88888.00 2015-12-21 11:05:56.375 355 12311.70 -1.07 54655.47 88888.00 2015-12-21 11:05:56.500 355 12311.67 -1.10 54655.47 88888.00 2015-12-21 11:05:56.625 355 12311.75 -1.18 54655.47 88888.00 2015-12-21 11:05:56.750 355 12311.75 -1.20 54655.43 88888.00 2015-12-21 11:05:56.875 355 12311.77 -1.23 54655.40 88888.00 2015-12-21 11:05:57.000 355 12311.75 -1.23 54655.40 88888.00 2015-12-21 11:05:57.125 355 12311.73 -1.25 54655.38 88888.00 2015-12-21 11:05:57.250 355 12311.70 -1.32 54655.38 88888.00 2015-12-21 11:05:57.375 355 12311.73 -1.30 54655.38 88888.00 2015-12-21 11:05:57.500 355 12311.77 -1.35 54655.38 88888.00 2015-12-21 11:05:57.625 355 12311.83 -1.38 54655.35 88888.00 2015-12-21 11:05:57.750 355 12311.83 -1.43 54655.35 88888.00 2015-12-21 11:05:57.875 355 12311.80 -1.45 54655.32 88888.00 2015-12-21 11:05:58.000 355 12311.73 -1.48 54655.30 88888.00 2015-12-21 11:05:58.125 355 12311.67 -1.48 54655.30 88888.00 2015-12-21 11:05:58.250 355 12311.65 -1.50 54655.28 88888.00 2015-12-21 11:05:58.375 355 12311.55 -1.52 54655.25 88888.00 2015-12-21 11:05:58.500 355 12311.45 -1.55 54655.25 88888.00 2015-12-21 11:05:58.625 355 12311.42 -1.55 54655.25 88888.00 2015-12-21 11:05:58.750 355 12311.38 -1.60 54655.22 88888.00 2015-12-21 11:05:58.875 355 12311.38 -1.65 54655.22 88888.00 2015-12-21 11:05:59.000 355 12311.35 -1.65 54655.22 88888.00 2015-12-21 11:05:59.125 355 12311.35 -1.70 54655.25 88888.00 2015-12-21 11:05:59.250 355 12311.27 -1.70 54655.22 88888.00 2015-12-21 11:05:59.375 355 12311.23 -1.73 54655.20 88888.00 2015-12-21 11:05:59.500 355 12311.20 -1.80 54655.18 88888.00 2015-12-21 11:05:59.625 355 12311.15 -1.80 54655.20 88888.00 2015-12-21 11:05:59.750 355 12311.02 -1.80 54655.20 88888.00 2015-12-21 11:05:59.875 355 12311.05 -1.82 54655.20 88888.00 2015-12-21 11:06:00.000 355 12311.02 -1.82 54655.18 88888.00 2015-12-21 11:06:00.125 355 12310.98 -1.88 54655.18 88888.00 2015-12-21 11:06:00.250 355 12310.95 -1.93 54655.15 88888.00 2015-12-21 11:06:00.375 355 12311.00 -1.93 54655.18 88888.00 2015-12-21 11:06:00.500 355 12310.98 -1.98 54655.18 88888.00 2015-12-21 11:06:00.625 355 12310.90 -2.02 54655.15 88888.00 2015-12-21 11:06:00.750 355 12310.80 -2.05 54655.12 88888.00 2015-12-21 11:06:00.875 355 12310.80 -2.08 54655.10 88888.00 2015-12-21 11:06:01.000 355 12310.88 -2.12 54655.10 88888.00 2015-12-21 11:06:01.125 355 12310.88 -2.15 54655.10 88888.00 2015-12-21 11:06:01.250 355 12310.88 -2.17 54655.10 88888.00 2015-12-21 11:06:01.375 355 12310.90 -2.23 54655.10 88888.00 2015-12-21 11:06:01.500 355 12310.92 -2.25 54655.10 88888.00 2015-12-21 11:06:01.625 355 12310.92 -2.27 54655.12 88888.00 2015-12-21 11:06:01.750 355 12310.88 -2.35 54655.07 88888.00 2015-12-21 11:06:01.875 355 12310.83 -2.42 54655.05 88888.00 2015-12-21 11:06:02.000 355 12310.90 -2.40 54655.05 88888.00 2015-12-21 11:06:02.125 355 12310.92 -2.45 54655.05 88888.00 2015-12-21 11:06:02.250 355 12310.88 -2.50 54655.03 88888.00 2015-12-21 11:06:02.375 355 12310.88 -2.55 54655.00 88888.00 2015-12-21 11:06:02.500 355 12310.85 -2.58 54654.97 88888.00 2015-12-21 11:06:02.625 355 12310.88 -2.60 54654.97 88888.00 2015-12-21 11:06:02.750 355 12310.95 -2.60 54654.97 88888.00 2015-12-21 11:06:02.875 355 12310.95 -2.65 54654.95 88888.00 2015-12-21 11:06:03.000 355 12310.92 -2.70 54654.93 88888.00 2015-12-21 11:06:03.125 355 12310.90 -2.70 54654.90 88888.00 2015-12-21 11:06:03.250 355 12310.88 -2.70 54654.88 88888.00 2015-12-21 11:06:03.375 355 12310.85 -2.70 54654.88 88888.00 2015-12-21 11:06:03.500 355 12310.85 -2.67 54654.88 88888.00 2015-12-21 11:06:03.625 355 12310.83 -2.70 54654.85 88888.00 2015-12-21 11:06:03.750 355 12310.77 -2.75 54654.85 88888.00 2015-12-21 11:06:03.875 355 12310.77 -2.77 54654.85 88888.00 2015-12-21 11:06:04.000 355 12310.73 -2.83 54654.80 88888.00 2015-12-21 11:06:04.125 355 12310.73 -2.80 54654.82 88888.00 2015-12-21 11:06:04.250 355 12310.80 -2.80 54654.82 88888.00 2015-12-21 11:06:04.375 355 12310.77 -2.80 54654.78 88888.00 2015-12-21 11:06:04.500 355 12310.75 -2.83 54654.75 88888.00 2015-12-21 11:06:04.625 355 12310.75 -2.88 54654.72 88888.00 2015-12-21 11:06:04.750 355 12310.73 -2.90 54654.75 88888.00 2015-12-21 11:06:04.875 355 12310.62 -2.95 54654.75 88888.00 2015-12-21 11:06:05.000 355 12310.62 -3.00 54654.72 88888.00 2015-12-21 11:06:05.125 355 12310.60 -3.05 54654.68 88888.00 2015-12-21 11:06:05.250 355 12310.60 -3.12 54654.68 88888.00 2015-12-21 11:06:05.375 355 12310.65 -3.12 54654.65 88888.00 2015-12-21 11:06:05.500 355 12310.67 -3.20 54654.65 88888.00 2015-12-21 11:06:05.625 355 12310.55 -3.25 54654.68 88888.00 2015-12-21 11:06:05.750 355 12310.52 -3.30 54654.60 88888.00 2015-12-21 11:06:05.875 355 12310.58 -3.33 54654.60 88888.00 2015-12-21 11:06:06.000 355 12310.60 -3.35 54654.57 88888.00 2015-12-21 11:06:06.125 355 12310.52 -3.40 54654.55 88888.00 2015-12-21 11:06:06.250 355 12310.42 -3.52 54654.53 88888.00 2015-12-21 11:06:06.375 355 12310.42 -3.55 54654.47 88888.00 2015-12-21 11:06:06.500 355 12310.42 -3.62 54654.47 88888.00 2015-12-21 11:06:06.625 355 12310.48 -3.67 54654.47 88888.00 2015-12-21 11:06:06.750 355 12310.50 -3.75 54654.47 88888.00 2015-12-21 11:06:06.875 355 12310.50 -3.83 54654.45 88888.00 2015-12-21 11:06:07.000 355 12310.52 -3.88 54654.40 88888.00 2015-12-21 11:06:07.125 355 12310.52 -3.95 54654.40 88888.00 2015-12-21 11:06:07.250 355 12310.55 -4.05 54654.40 88888.00 2015-12-21 11:06:07.375 355 12310.60 -4.10 54654.40 88888.00 2015-12-21 11:06:07.500 355 12310.55 -4.20 54654.40 88888.00 2015-12-21 11:06:07.625 355 12310.52 -4.33 54654.38 88888.00 2015-12-21 11:06:07.750 355 12310.52 -4.40 54654.35 88888.00 2015-12-21 11:06:07.875 355 12310.55 -4.47 54654.35 88888.00 2015-12-21 11:06:08.000 355 12310.60 -4.55 54654.32 88888.00 2015-12-21 11:06:08.125 355 12310.62 -4.65 54654.30 88888.00 2015-12-21 11:06:08.250 355 12310.60 -4.78 54654.30 88888.00 2015-12-21 11:06:08.375 355 12310.62 -4.80 54654.28 88888.00 2015-12-21 11:06:08.500 355 12310.67 -4.88 54654.25 88888.00 2015-12-21 11:06:08.625 355 12310.73 -4.95 54654.22 88888.00 2015-12-21 11:06:08.750 355 12310.80 -4.97 54654.22 88888.00 2015-12-21 11:06:08.875 355 12310.75 -5.08 54654.20 88888.00 2015-12-21 11:06:09.000 355 12310.73 -5.17 54654.18 88888.00 2015-12-21 11:06:09.125 355 12310.75 -5.25 54654.18 88888.00 2015-12-21 11:06:09.250 355 12310.85 -5.30 54654.15 88888.00 2015-12-21 11:06:09.375 355 12310.83 -5.38 54654.15 88888.00 2015-12-21 11:06:09.500 355 12310.83 -5.47 54654.15 88888.00 2015-12-21 11:06:09.625 355 12310.83 -5.55 54654.12 88888.00 2015-12-21 11:06:09.750 355 12310.85 -5.65 54654.10 88888.00 2015-12-21 11:06:09.875 355 12310.83 -5.72 54654.12 88888.00 2015-12-21 11:06:10.000 355 12310.75 -5.83 54654.10 88888.00 2015-12-21 11:06:10.125 355 12310.73 -5.88 54654.07 88888.00 2015-12-21 11:06:10.250 355 12310.65 -5.97 54654.07 88888.00 2015-12-21 11:06:10.375 355 12310.60 -6.05 54654.05 88888.00 2015-12-21 11:06:10.500 355 12310.58 -6.12 54654.05 88888.00 2015-12-21 11:06:10.625 355 12310.62 -6.25 54654.05 88888.00 2015-12-21 11:06:10.750 355 12310.62 -6.35 54654.03 88888.00 2015-12-21 11:06:10.875 355 12310.58 -6.40 54654.03 88888.00 2015-12-21 11:06:11.000 355 12310.55 -6.42 54654.03 88888.00 2015-12-21 11:06:11.125 355 12310.45 -6.55 54654.03 88888.00 2015-12-21 11:06:11.250 355 12310.38 -6.70 54653.97 88888.00 2015-12-21 11:06:11.375 355 12310.35 -6.80 54653.97 88888.00 2015-12-21 11:06:11.500 355 12310.33 -6.88 54654.00 88888.00 2015-12-21 11:06:11.625 355 12310.23 -7.00 54653.97 88888.00 2015-12-21 11:06:11.750 355 12310.33 -7.08 54653.97 88888.00 2015-12-21 11:06:11.875 355 12310.35 -7.17 54653.95 88888.00 2015-12-21 11:06:12.000 355 12310.25 -7.33 54653.97 88888.00 2015-12-21 11:06:12.125 355 12310.08 -7.45 54653.97 88888.00 2015-12-21 11:06:12.250 355 12309.92 -7.62 54653.97 88888.00 2015-12-21 11:06:12.375 355 12309.92 -7.70 54653.97 88888.00 2015-12-21 11:06:12.500 355 12309.92 -7.85 54653.95 88888.00 2015-12-21 11:06:12.625 355 12309.88 -7.95 54653.95 88888.00 2015-12-21 11:06:12.750 355 12309.77 -8.05 54653.95 88888.00 2015-12-21 11:06:12.875 355 12309.70 -8.18 54653.95 88888.00 2015-12-21 11:06:13.000 355 12309.65 -8.32 54653.90 88888.00 2015-12-21 11:06:13.125 355 12309.62 -8.45 54653.93 88888.00 2015-12-21 11:06:13.250 355 12309.58 -8.60 54653.93 88888.00 2015-12-21 11:06:13.375 355 12309.55 -8.68 54653.93 88888.00 2015-12-21 11:06:13.500 355 12309.52 -8.80 54653.93 88888.00 2015-12-21 11:06:13.625 355 12309.48 -8.93 54653.93 88888.00 2015-12-21 11:06:13.750 355 12309.40 -9.10 54653.93 88888.00 2015-12-21 11:06:13.875 355 12309.35 -9.20 54653.93 88888.00 2015-12-21 11:06:14.000 355 12309.33 -9.32 54653.90 88888.00 2015-12-21 11:06:14.125 355 12309.27 -9.47 54653.90 88888.00 2015-12-21 11:06:14.250 355 12309.27 -9.60 54653.90 88888.00 2015-12-21 11:06:14.375 355 12309.27 -9.62 54653.90 88888.00 2015-12-21 11:06:14.500 355 12309.30 -9.70 54653.90 88888.00 2015-12-21 11:06:14.625 355 12309.27 -9.85 54653.90 88888.00 2015-12-21 11:06:14.750 355 12309.20 -9.95 54653.90 88888.00 2015-12-21 11:06:14.875 355 12309.23 -10.05 54653.88 88888.00 2015-12-21 11:06:15.000 355 12309.20 -10.12 54653.82 88888.00 2015-12-21 11:06:15.125 355 12309.15 -10.22 54653.85 88888.00 2015-12-21 11:06:15.250 355 12309.05 -10.32 54653.82 88888.00 2015-12-21 11:06:15.375 355 12308.95 -10.38 54653.82 88888.00 2015-12-21 11:06:15.500 355 12308.88 -10.45 54653.80 88888.00 2015-12-21 11:06:15.625 355 12308.83 -10.53 54653.82 88888.00 2015-12-21 11:06:15.750 355 12308.80 -10.60 54653.85 88888.00 2015-12-21 11:06:15.875 355 12308.73 -10.65 54653.82 88888.00 2015-12-21 11:06:16.000 355 12308.62 -10.78 54653.78 88888.00 2015-12-21 11:06:16.125 355 12308.55 -10.85 54653.78 88888.00 2015-12-21 11:06:16.250 355 12308.50 -10.93 54653.85 88888.00 2015-12-21 11:06:16.375 355 12308.42 -10.95 54653.82 88888.00 2015-12-21 11:06:16.500 355 12308.33 -11.03 54653.85 88888.00 2015-12-21 11:06:16.625 355 12308.17 -11.15 54653.82 88888.00 2015-12-21 11:06:16.750 355 12308.12 -11.28 54653.82 88888.00 2015-12-21 11:06:16.875 355 12308.05 -11.35 54653.82 88888.00 2015-12-21 11:06:17.000 355 12308.00 -11.40 54653.80 88888.00 2015-12-21 11:06:17.125 355 12307.98 -11.45 54653.82 88888.00 2015-12-21 11:06:17.250 355 12307.90 -11.53 54653.82 88888.00 2015-12-21 11:06:17.375 355 12307.80 -11.60 54653.85 88888.00 2015-12-21 11:06:17.500 355 12307.70 -11.68 54653.88 88888.00 2015-12-21 11:06:17.625 355 12307.65 -11.78 54653.90 88888.00 2015-12-21 11:06:17.750 355 12307.60 -11.82 54653.88 88888.00 2015-12-21 11:06:17.875 355 12307.55 -11.88 54653.88 88888.00 2015-12-21 11:06:18.000 355 12307.42 -11.95 54653.85 88888.00 2015-12-21 11:06:18.125 355 12307.30 -12.03 54653.88 88888.00 2015-12-21 11:06:18.250 355 12307.23 -12.12 54653.90 88888.00 2015-12-21 11:06:18.375 355 12307.23 -12.15 54653.90 88888.00 2015-12-21 11:06:18.500 355 12307.23 -12.18 54653.90 88888.00 2015-12-21 11:06:18.625 355 12307.17 -12.22 54653.90 88888.00 2015-12-21 11:06:18.750 355 12307.10 -12.30 54653.88 88888.00 2015-12-21 11:06:18.875 355 12306.98 -12.38 54653.90 88888.00 2015-12-21 11:06:19.000 355 12306.92 -12.45 54653.90 88888.00 2015-12-21 11:06:19.125 355 12306.85 -12.47 54653.93 88888.00 2015-12-21 11:06:19.250 355 12306.77 -12.53 54653.95 88888.00 2015-12-21 11:06:19.375 355 12306.70 -12.57 54653.97 88888.00 2015-12-21 11:06:19.500 355 12306.60 -12.70 54653.97 88888.00 2015-12-21 11:06:19.625 355 12306.48 -12.78 54653.95 88888.00 2015-12-21 11:06:19.750 355 12306.40 -12.82 54653.95 88888.00 2015-12-21 11:06:19.875 355 12306.30 -12.88 54654.03 88888.00 2015-12-21 11:06:20.000 355 12306.23 -12.93 54654.00 88888.00 2015-12-21 11:06:20.125 355 12306.12 -13.03 54654.03 88888.00 2015-12-21 11:06:20.250 355 12305.95 -13.15 54654.03 88888.00 2015-12-21 11:06:20.375 355 12305.92 -13.22 54654.00 88888.00 2015-12-21 11:06:20.500 355 12305.90 -13.25 54654.05 88888.00 2015-12-21 11:06:20.625 355 12305.75 -13.35 54654.05 88888.00 2015-12-21 11:06:20.750 355 12305.62 -13.43 54654.05 88888.00 2015-12-21 11:06:20.875 355 12305.55 -13.55 54654.05 88888.00 2015-12-21 11:06:21.000 355 12305.50 -13.65 54654.05 88888.00 2015-12-21 11:06:21.125 355 12305.45 -13.70 54654.07 88888.00 2015-12-21 11:06:21.250 355 12305.33 -13.82 54654.07 88888.00 2015-12-21 11:06:21.375 355 12305.30 -13.88 54654.05 88888.00 2015-12-21 11:06:21.500 355 12305.23 -13.93 54654.05 88888.00 2015-12-21 11:06:21.625 355 12305.20 -14.03 54654.07 88888.00 2015-12-21 11:06:21.750 355 12305.12 -14.10 54654.05 88888.00 2015-12-21 11:06:21.875 355 12305.08 -14.15 54654.07 88888.00 2015-12-21 11:06:22.000 355 12305.05 -14.25 54654.07 88888.00 2015-12-21 11:06:22.125 355 12305.00 -14.32 54654.07 88888.00 2015-12-21 11:06:22.250 355 12305.00 -14.47 54654.07 88888.00 2015-12-21 11:06:22.375 355 12305.00 -14.57 54654.05 88888.00 2015-12-21 11:06:22.500 355 12304.98 -14.65 54654.05 88888.00 2015-12-21 11:06:22.625 355 12305.02 -14.75 54654.05 88888.00 2015-12-21 11:06:22.750 355 12305.00 -14.85 54654.05 88888.00 2015-12-21 11:06:22.875 355 12304.90 -14.90 54654.03 88888.00 2015-12-21 11:06:23.000 355 12304.95 -14.97 54654.03 88888.00 2015-12-21 11:06:23.125 355 12304.95 -15.10 54654.03 88888.00 2015-12-21 11:06:23.250 355 12304.92 -15.20 54654.03 88888.00 2015-12-21 11:06:23.375 355 12304.90 -15.25 54654.00 88888.00 2015-12-21 11:06:23.500 355 12304.90 -15.35 54654.05 88888.00 2015-12-21 11:06:23.625 355 12304.92 -15.43 54654.05 88888.00 2015-12-21 11:06:23.750 355 12304.92 -15.50 54654.03 88888.00 2015-12-21 11:06:23.875 355 12304.90 -15.57 54654.03 88888.00 2015-12-21 11:06:24.000 355 12304.85 -15.65 54654.03 88888.00 2015-12-21 11:06:24.125 355 12304.77 -15.75 54654.03 88888.00 2015-12-21 11:06:24.250 355 12304.75 -15.85 54654.03 88888.00 2015-12-21 11:06:24.375 355 12304.77 -15.90 54654.03 88888.00 2015-12-21 11:06:24.500 355 12304.80 -16.00 54654.03 88888.00 2015-12-21 11:06:24.625 355 12304.75 -16.10 54654.05 88888.00 2015-12-21 11:06:24.750 355 12304.70 -16.12 54654.03 88888.00 2015-12-21 11:06:24.875 355 12304.73 -16.20 54654.03 88888.00 2015-12-21 11:06:25.000 355 12304.70 -16.30 54654.05 88888.00 2015-12-21 11:06:25.125 355 12304.62 -16.40 54654.07 88888.00 2015-12-21 11:06:25.250 355 12304.50 -16.52 54654.07 88888.00 2015-12-21 11:06:25.375 355 12304.45 -16.60 54654.07 88888.00 2015-12-21 11:06:25.500 355 12304.42 -16.70 54654.10 88888.00 2015-12-21 11:06:25.625 355 12304.33 -16.80 54654.12 88888.00 2015-12-21 11:06:25.750 355 12304.23 -16.88 54654.12 88888.00 2015-12-21 11:06:25.875 355 12304.15 -16.93 54654.12 88888.00 2015-12-21 11:06:26.000 355 12304.10 -17.00 54654.15 88888.00 2015-12-21 11:06:26.125 355 12304.05 -17.10 54654.18 88888.00 2015-12-21 11:06:26.250 355 12303.92 -17.20 54654.20 88888.00 2015-12-21 11:06:26.375 355 12303.83 -17.25 54654.22 88888.00 2015-12-21 11:06:26.500 355 12303.70 -17.35 54654.20 88888.00 2015-12-21 11:06:26.625 355 12303.58 -17.43 54654.20 88888.00 2015-12-21 11:06:26.750 355 12303.45 -17.48 54654.22 88888.00 2015-12-21 11:06:26.875 355 12303.35 -17.55 54654.28 88888.00 2015-12-21 11:06:27.000 355 12303.25 -17.62 54654.28 88888.00 2015-12-21 11:06:27.125 355 12303.17 -17.68 54654.30 88888.00 2015-12-21 11:06:27.250 355 12303.08 -17.77 54654.32 88888.00 2015-12-21 11:06:27.375 355 12302.95 -17.82 54654.32 88888.00 2015-12-21 11:06:27.500 355 12302.75 -17.93 54654.35 88888.00 2015-12-21 11:06:27.625 355 12302.58 -18.00 54654.38 88888.00 2015-12-21 11:06:27.750 355 12302.35 -18.02 54654.40 88888.00 2015-12-21 11:06:27.875 355 12302.15 -18.10 54654.43 88888.00 2015-12-21 11:06:28.000 355 12302.02 -18.15 54654.43 88888.00 2015-12-21 11:06:28.125 355 12301.85 -18.25 54654.45 88888.00 2015-12-21 11:06:28.250 355 12301.67 -18.30 54654.47 88888.00 2015-12-21 11:06:28.375 355 12301.55 -18.30 54654.50 88888.00 2015-12-21 11:06:28.500 355 12301.40 -18.35 54654.53 88888.00 2015-12-21 11:06:28.625 355 12301.20 -18.40 54654.57 88888.00 2015-12-21 11:06:28.750 355 12301.05 -18.48 54654.60 88888.00 2015-12-21 11:06:28.875 355 12300.90 -18.50 54654.60 88888.00 2015-12-21 11:06:29.000 355 12300.80 -18.52 54654.57 88888.00 2015-12-21 11:06:29.125 355 12300.73 -18.57 54654.62 88888.00 2015-12-21 11:06:29.250 355 12300.55 -18.65 54654.68 88888.00 2015-12-21 11:06:29.375 355 12300.38 -18.68 54654.68 88888.00 2015-12-21 11:06:29.500 355 12300.25 -18.73 54654.68 88888.00 2015-12-21 11:06:29.625 355 12300.17 -18.75 54654.70 88888.00 2015-12-21 11:06:29.750 355 12300.08 -18.77 54654.72 88888.00 2015-12-21 11:06:29.875 355 12299.98 -18.80 54654.72 88888.00 2015-12-21 11:06:30.000 355 12299.92 -18.85 54654.70 88888.00 2015-12-21 11:06:30.125 355 12299.83 -18.93 54654.72 88888.00 2015-12-21 11:06:30.250 355 12299.67 -19.00 54654.75 88888.00 2015-12-21 11:06:30.375 355 12299.62 -19.00 54654.78 88888.00 2015-12-21 11:06:30.500 355 12299.58 -19.00 54654.78 88888.00 2015-12-21 11:06:30.625 355 12299.48 -19.05 54654.78 88888.00 2015-12-21 11:06:30.750 355 12299.40 -19.05 54654.78 88888.00 2015-12-21 11:06:30.875 355 12299.38 -19.02 54654.78 88888.00 2015-12-21 11:06:31.000 355 12299.27 -19.02 54654.82 88888.00 2015-12-21 11:06:31.125 355 12299.23 -19.07 54654.82 88888.00 2015-12-21 11:06:31.250 355 12299.10 -19.12 54654.82 88888.00 2015-12-21 11:06:31.375 355 12299.02 -19.12 54654.80 88888.00 2015-12-21 11:06:31.500 355 12298.95 -19.10 54654.85 88888.00 2015-12-21 11:06:31.625 355 12298.90 -19.10 54654.85 88888.00 2015-12-21 11:06:31.750 355 12298.88 -19.10 54654.85 88888.00 2015-12-21 11:06:31.875 355 12298.77 -19.12 54654.85 88888.00 2015-12-21 11:06:32.000 355 12298.70 -19.12 54654.85 88888.00 2015-12-21 11:06:32.125 355 12298.70 -19.07 54654.88 88888.00 2015-12-21 11:06:32.250 355 12298.75 -19.12 54654.85 88888.00 2015-12-21 11:06:32.375 355 12298.73 -19.12 54654.88 88888.00 2015-12-21 11:06:32.500 355 12298.58 -19.18 54654.88 88888.00 2015-12-21 11:06:32.625 355 12298.48 -19.18 54654.88 88888.00 2015-12-21 11:06:32.750 355 12298.48 -19.18 54654.90 88888.00 2015-12-21 11:06:32.875 355 12298.40 -19.18 54654.90 88888.00 2015-12-21 11:06:33.000 355 12298.33 -19.15 54654.90 88888.00 2015-12-21 11:06:33.125 355 12298.20 -19.18 54654.93 88888.00 2015-12-21 11:06:33.250 355 12298.20 -19.18 54654.93 88888.00 2015-12-21 11:06:33.375 355 12298.12 -19.23 54654.95 88888.00 2015-12-21 11:06:33.500 355 12298.05 -19.25 54654.95 88888.00 2015-12-21 11:06:33.625 355 12298.02 -19.25 54654.95 88888.00 2015-12-21 11:06:33.750 355 12297.95 -19.27 54654.95 88888.00 2015-12-21 11:06:33.875 355 12297.83 -19.30 54654.93 88888.00 2015-12-21 11:06:34.000 355 12297.77 -19.35 54654.95 88888.00 2015-12-21 11:06:34.125 355 12297.70 -19.38 54654.97 88888.00 2015-12-21 11:06:34.250 355 12297.52 -19.43 54655.03 88888.00 2015-12-21 11:06:34.375 355 12297.38 -19.43 54655.03 88888.00 2015-12-21 11:06:34.500 355 12297.27 -19.50 54655.03 88888.00 2015-12-21 11:06:34.625 355 12297.25 -19.52 54655.05 88888.00 2015-12-21 11:06:34.750 355 12297.17 -19.57 54655.10 88888.00 2015-12-21 11:06:34.875 355 12297.02 -19.65 54655.10 88888.00 2015-12-21 11:06:35.000 355 12296.90 -19.70 54655.12 88888.00 2015-12-21 11:06:35.125 355 12296.83 -19.70 54655.12 88888.00 2015-12-21 11:06:35.250 355 12296.70 -19.82 54655.12 88888.00 2015-12-21 11:06:35.375 355 12296.55 -19.85 54655.15 88888.00 2015-12-21 11:06:35.500 355 12296.45 -19.85 54655.15 88888.00 2015-12-21 11:06:35.625 355 12296.38 -19.85 54655.20 88888.00 2015-12-21 11:06:35.750 355 12296.30 -19.82 54655.22 88888.00 2015-12-21 11:06:35.875 355 12296.17 -19.85 54655.22 88888.00 2015-12-21 11:06:36.000 355 12296.08 -19.90 54655.22 88888.00 2015-12-21 11:06:36.125 355 12295.98 -19.90 54655.28 88888.00 2015-12-21 11:06:36.250 355 12295.88 -19.90 54655.30 88888.00 2015-12-21 11:06:36.375 355 12295.77 -19.90 54655.28 88888.00 2015-12-21 11:06:36.500 355 12295.73 -19.90 54655.25 88888.00 2015-12-21 11:06:36.625 355 12295.75 -19.93 54655.25 88888.00 2015-12-21 11:06:36.750 355 12295.65 -19.93 54655.28 88888.00 2015-12-21 11:06:36.875 355 12295.50 -19.90 54655.32 88888.00 2015-12-21 11:06:37.000 355 12295.48 -19.85 54655.32 88888.00 2015-12-21 11:06:37.125 355 12295.42 -19.88 54655.32 88888.00 2015-12-21 11:06:37.250 355 12295.35 -19.88 54655.35 88888.00 2015-12-21 11:06:37.375 355 12295.30 -19.85 54655.38 88888.00 2015-12-21 11:06:37.500 355 12295.23 -19.80 54655.35 88888.00 2015-12-21 11:06:37.625 355 12295.17 -19.80 54655.40 88888.00 2015-12-21 11:06:37.750 355 12295.12 -19.77 54655.43 88888.00 2015-12-21 11:06:37.875 355 12295.02 -19.82 54655.43 88888.00 2015-12-21 11:06:38.000 355 12294.88 -19.75 54655.38 88888.00 2015-12-21 11:06:38.125 355 12294.85 -19.68 54655.43 88888.00 2015-12-21 11:06:38.250 355 12294.85 -19.68 54655.45 88888.00 2015-12-21 11:06:38.375 355 12294.85 -19.68 54655.47 88888.00 2015-12-21 11:06:38.500 355 12294.70 -19.62 54655.47 88888.00 2015-12-21 11:06:38.625 355 12294.58 -19.62 54655.45 88888.00 2015-12-21 11:06:38.750 355 12294.52 -19.60 54655.45 88888.00 2015-12-21 11:06:38.875 355 12294.55 -19.60 54655.47 88888.00 2015-12-21 11:06:39.000 355 12294.45 -19.55 54655.47 88888.00 2015-12-21 11:06:39.125 355 12294.38 -19.50 54655.47 88888.00 2015-12-21 11:06:39.250 355 12294.33 -19.50 54655.47 88888.00 2015-12-21 11:06:39.375 355 12294.30 -19.45 54655.50 88888.00 2015-12-21 11:06:39.500 355 12294.23 -19.40 54655.50 88888.00 2015-12-21 11:06:39.625 355 12294.12 -19.38 54655.53 88888.00 2015-12-21 11:06:39.750 355 12294.00 -19.35 54655.53 88888.00 2015-12-21 11:06:39.875 355 12293.98 -19.32 54655.53 88888.00 2015-12-21 11:06:40.000 355 12293.98 -19.27 54655.53 88888.00 2015-12-21 11:06:40.125 355 12293.90 -19.27 54655.53 88888.00 2015-12-21 11:06:40.250 355 12293.75 -19.20 54655.55 88888.00 2015-12-21 11:06:40.375 355 12293.73 -19.15 54655.57 88888.00 2015-12-21 11:06:40.500 355 12293.65 -19.12 54655.55 88888.00 2015-12-21 11:06:40.625 355 12293.55 -19.07 54655.57 88888.00 2015-12-21 11:06:40.750 355 12293.45 -19.00 54655.60 88888.00 2015-12-21 11:06:40.875 355 12293.50 -18.93 54655.60 88888.00 2015-12-21 11:06:41.000 355 12293.45 -18.88 54655.60 88888.00 2015-12-21 11:06:41.125 355 12293.33 -18.90 54655.57 88888.00 2015-12-21 11:06:41.250 355 12293.27 -18.88 54655.62 88888.00 2015-12-21 11:06:41.375 355 12293.30 -18.82 54655.62 88888.00 2015-12-21 11:06:41.500 355 12293.25 -18.77 54655.62 88888.00 2015-12-21 11:06:41.625 355 12293.10 -18.75 54655.62 88888.00 2015-12-21 11:06:41.750 355 12293.05 -18.73 54655.65 88888.00 2015-12-21 11:06:41.875 355 12293.02 -18.68 54655.62 88888.00 2015-12-21 11:06:42.000 355 12292.95 -18.65 54655.60 88888.00 2015-12-21 11:06:42.125 355 12292.88 -18.60 54655.62 88888.00 2015-12-21 11:06:42.250 355 12292.90 -18.55 54655.65 88888.00 2015-12-21 11:06:42.375 355 12292.90 -18.48 54655.68 88888.00 2015-12-21 11:06:42.500 355 12292.88 -18.43 54655.68 88888.00 2015-12-21 11:06:42.625 355 12292.85 -18.43 54655.62 88888.00 2015-12-21 11:06:42.750 355 12292.77 -18.38 54655.65 88888.00 2015-12-21 11:06:42.875 355 12292.77 -18.32 54655.65 88888.00 2015-12-21 11:06:43.000 355 12292.75 -18.32 54655.62 88888.00 2015-12-21 11:06:43.125 355 12292.62 -18.32 54655.65 88888.00 2015-12-21 11:06:43.250 355 12292.52 -18.32 54655.68 88888.00 2015-12-21 11:06:43.375 355 12292.50 -18.30 54655.68 88888.00 2015-12-21 11:06:43.500 355 12292.52 -18.27 54655.65 88888.00 2015-12-21 11:06:43.625 355 12292.45 -18.27 54655.65 88888.00 2015-12-21 11:06:43.750 355 12292.42 -18.25 54655.65 88888.00 2015-12-21 11:06:43.875 355 12292.40 -18.18 54655.68 88888.00 2015-12-21 11:06:44.000 355 12292.35 -18.12 54655.70 88888.00 2015-12-21 11:06:44.125 355 12292.30 -18.10 54655.72 88888.00 2015-12-21 11:06:44.250 355 12292.25 -18.05 54655.75 88888.00 2015-12-21 11:06:44.375 355 12292.23 -18.00 54655.75 88888.00 2015-12-21 11:06:44.500 355 12292.17 -18.00 54655.75 88888.00 2015-12-21 11:06:44.625 355 12292.15 -17.95 54655.72 88888.00 2015-12-21 11:06:44.750 355 12292.08 -17.95 54655.72 88888.00 2015-12-21 11:06:44.875 355 12292.00 -17.90 54655.75 88888.00 2015-12-21 11:06:45.000 355 12292.00 -17.90 54655.75 88888.00 2015-12-21 11:06:45.125 355 12291.92 -17.88 54655.80 88888.00 2015-12-21 11:06:45.250 355 12291.88 -17.90 54655.80 88888.00 2015-12-21 11:06:45.375 355 12291.85 -17.88 54655.78 88888.00 2015-12-21 11:06:45.500 355 12291.75 -17.85 54655.80 88888.00 2015-12-21 11:06:45.625 355 12291.70 -17.82 54655.85 88888.00 2015-12-21 11:06:45.750 355 12291.65 -17.80 54655.82 88888.00 2015-12-21 11:06:45.875 355 12291.62 -17.80 54655.80 88888.00 2015-12-21 11:06:46.000 355 12291.65 -17.75 54655.80 88888.00 2015-12-21 11:06:46.125 355 12291.62 -17.73 54655.78 88888.00 2015-12-21 11:06:46.250 355 12291.62 -17.75 54655.80 88888.00 2015-12-21 11:06:46.375 355 12291.60 -17.75 54655.80 88888.00 2015-12-21 11:06:46.500 355 12291.55 -17.73 54655.80 88888.00 2015-12-21 11:06:46.625 355 12291.48 -17.65 54655.80 88888.00 2015-12-21 11:06:46.750 355 12291.48 -17.68 54655.80 88888.00 2015-12-21 11:06:46.875 355 12291.45 -17.70 54655.80 88888.00 2015-12-21 11:06:47.000 355 12291.48 -17.70 54655.80 88888.00 2015-12-21 11:06:47.125 355 12291.58 -17.68 54655.78 88888.00 2015-12-21 11:06:47.250 355 12291.52 -17.68 54655.80 88888.00 2015-12-21 11:06:47.375 355 12291.45 -17.62 54655.80 88888.00 2015-12-21 11:06:47.500 355 12291.45 -17.62 54655.80 88888.00 2015-12-21 11:06:47.625 355 12291.42 -17.62 54655.78 88888.00 2015-12-21 11:06:47.750 355 12291.48 -17.60 54655.80 88888.00 2015-12-21 11:06:47.875 355 12291.45 -17.55 54655.80 88888.00 2015-12-21 11:06:48.000 355 12291.35 -17.55 54655.78 88888.00 2015-12-21 11:06:48.125 355 12291.33 -17.57 54655.75 88888.00 2015-12-21 11:06:48.250 355 12291.30 -17.57 54655.78 88888.00 2015-12-21 11:06:48.375 355 12291.27 -17.52 54655.72 88888.00 2015-12-21 11:06:48.500 355 12291.23 -17.52 54655.75 88888.00 2015-12-21 11:06:48.625 355 12291.20 -17.48 54655.72 88888.00 2015-12-21 11:06:48.750 355 12291.17 -17.45 54655.72 88888.00 2015-12-21 11:06:48.875 355 12291.17 -17.43 54655.72 88888.00 2015-12-21 11:06:49.000 355 12291.12 -17.43 54655.70 88888.00 2015-12-21 11:06:49.125 355 12291.10 -17.40 54655.72 88888.00 2015-12-21 11:06:49.250 355 12291.05 -17.40 54655.70 88888.00 2015-12-21 11:06:49.375 355 12291.00 -17.38 54655.70 88888.00 2015-12-21 11:06:49.500 355 12290.98 -17.35 54655.70 88888.00 2015-12-21 11:06:49.625 355 12290.92 -17.35 54655.68 88888.00 2015-12-21 11:06:49.750 355 12290.88 -17.30 54655.68 88888.00 2015-12-21 11:06:49.875 355 12290.92 -17.27 54655.70 88888.00 2015-12-21 11:06:50.000 355 12290.95 -17.27 54655.68 88888.00 2015-12-21 11:06:50.125 355 12290.90 -17.27 54655.68 88888.00 2015-12-21 11:06:50.250 355 12290.88 -17.30 54655.65 88888.00 2015-12-21 11:06:50.375 355 12290.92 -17.30 54655.62 88888.00 2015-12-21 11:06:50.500 355 12290.88 -17.30 54655.62 88888.00 2015-12-21 11:06:50.625 355 12290.83 -17.32 54655.57 88888.00 2015-12-21 11:06:50.750 355 12290.83 -17.35 54655.62 88888.00 2015-12-21 11:06:50.875 355 12290.85 -17.38 54655.60 88888.00 2015-12-21 11:06:51.000 355 12290.85 -17.40 54655.57 88888.00 2015-12-21 11:06:51.125 355 12290.83 -17.40 54655.60 88888.00 2015-12-21 11:06:51.250 355 12290.77 -17.45 54655.57 88888.00 2015-12-21 11:06:51.375 355 12290.80 -17.45 54655.57 88888.00 2015-12-21 11:06:51.500 355 12290.80 -17.45 54655.55 88888.00 2015-12-21 11:06:51.625 355 12290.85 -17.45 54655.55 88888.00 2015-12-21 11:06:51.750 355 12290.77 -17.45 54655.55 88888.00 2015-12-21 11:06:51.875 355 12290.67 -17.48 54655.53 88888.00 2015-12-21 11:06:52.000 355 12290.65 -17.50 54655.55 88888.00 2015-12-21 11:06:52.125 355 12290.60 -17.45 54655.53 88888.00 2015-12-21 11:06:52.250 355 12290.58 -17.45 54655.50 88888.00 2015-12-21 11:06:52.375 355 12290.62 -17.43 54655.50 88888.00 2015-12-21 11:06:52.500 355 12290.67 -17.43 54655.50 88888.00 2015-12-21 11:06:52.625 355 12290.65 -17.45 54655.50 88888.00 2015-12-21 11:06:52.750 355 12290.62 -17.45 54655.47 88888.00 2015-12-21 11:06:52.875 355 12290.67 -17.40 54655.47 88888.00 2015-12-21 11:06:53.000 355 12290.65 -17.35 54655.47 88888.00 2015-12-21 11:06:53.125 355 12290.62 -17.32 54655.45 88888.00 2015-12-21 11:06:53.250 355 12290.62 -17.35 54655.43 88888.00 2015-12-21 11:06:53.375 355 12290.65 -17.32 54655.43 88888.00 2015-12-21 11:06:53.500 355 12290.65 -17.25 54655.40 88888.00 2015-12-21 11:06:53.625 355 12290.58 -17.20 54655.40 88888.00 2015-12-21 11:06:53.750 355 12290.55 -17.18 54655.38 88888.00 2015-12-21 11:06:53.875 355 12290.60 -17.18 54655.35 88888.00 2015-12-21 11:06:54.000 355 12290.60 -17.15 54655.35 88888.00 2015-12-21 11:06:54.125 355 12290.55 -17.10 54655.35 88888.00 2015-12-21 11:06:54.250 355 12290.48 -17.05 54655.35 88888.00 2015-12-21 11:06:54.375 355 12290.50 -16.98 54655.35 88888.00 2015-12-21 11:06:54.500 355 12290.55 -16.95 54655.32 88888.00 2015-12-21 11:06:54.625 355 12290.48 -16.95 54655.30 88888.00 2015-12-21 11:06:54.750 355 12290.42 -16.88 54655.28 88888.00 2015-12-21 11:06:54.875 355 12290.40 -16.82 54655.25 88888.00 2015-12-21 11:06:55.000 355 12290.45 -16.77 54655.22 88888.00 2015-12-21 11:06:55.125 355 12290.45 -16.73 54655.22 88888.00 2015-12-21 11:06:55.250 355 12290.48 -16.68 54655.25 88888.00 2015-12-21 11:06:55.375 355 12290.50 -16.65 54655.20 88888.00 2015-12-21 11:06:55.500 355 12290.48 -16.62 54655.20 88888.00 2015-12-21 11:06:55.625 355 12290.45 -16.60 54655.20 88888.00 2015-12-21 11:06:55.750 355 12290.42 -16.60 54655.18 88888.00 2015-12-21 11:06:55.875 355 12290.40 -16.57 54655.15 88888.00 2015-12-21 11:06:56.000 355 12290.33 -16.60 54655.12 88888.00 2015-12-21 11:06:56.125 355 12290.33 -16.60 54655.18 88888.00 2015-12-21 11:06:56.250 355 12290.30 -16.62 54655.18 88888.00 2015-12-21 11:06:56.375 355 12290.33 -16.65 54655.15 88888.00 2015-12-21 11:06:56.500 355 12290.33 -16.65 54655.15 88888.00 2015-12-21 11:06:56.625 355 12290.27 -16.62 54655.12 88888.00 2015-12-21 11:06:56.750 355 12290.23 -16.57 54655.12 88888.00 2015-12-21 11:06:56.875 355 12290.17 -16.57 54655.15 88888.00 2015-12-21 11:06:57.000 355 12290.12 -16.62 54655.12 88888.00 2015-12-21 11:06:57.125 355 12290.20 -16.62 54655.10 88888.00 2015-12-21 11:06:57.250 355 12290.15 -16.62 54655.10 88888.00 2015-12-21 11:06:57.375 355 12290.08 -16.68 54655.10 88888.00 2015-12-21 11:06:57.500 355 12290.02 -16.70 54655.07 88888.00 2015-12-21 11:06:57.625 355 12290.08 -16.70 54655.07 88888.00 2015-12-21 11:06:57.750 355 12290.10 -16.65 54655.07 88888.00 2015-12-21 11:06:57.875 355 12290.08 -16.68 54655.05 88888.00 2015-12-21 11:06:58.000 355 12290.00 -16.70 54655.05 88888.00 2015-12-21 11:06:58.125 355 12289.95 -16.68 54655.05 88888.00 2015-12-21 11:06:58.250 355 12289.90 -16.73 54655.05 88888.00 2015-12-21 11:06:58.375 355 12289.92 -16.73 54655.00 88888.00 2015-12-21 11:06:58.500 355 12289.92 -16.70 54655.03 88888.00 2015-12-21 11:06:58.625 355 12289.90 -16.70 54655.03 88888.00 2015-12-21 11:06:58.750 355 12289.90 -16.62 54655.03 88888.00 2015-12-21 11:06:58.875 355 12289.88 -16.60 54655.00 88888.00 2015-12-21 11:06:59.000 355 12289.80 -16.60 54654.97 88888.00 2015-12-21 11:06:59.125 355 12289.80 -16.55 54654.97 88888.00 2015-12-21 11:06:59.250 355 12289.85 -16.55 54654.97 88888.00 2015-12-21 11:06:59.375 355 12289.90 -16.50 54654.95 88888.00 2015-12-21 11:06:59.500 355 12289.90 -16.48 54654.95 88888.00 2015-12-21 11:06:59.625 355 12289.85 -16.43 54654.95 88888.00 2015-12-21 11:06:59.750 355 12289.83 -16.40 54654.90 88888.00 2015-12-21 11:06:59.875 355 12289.85 -16.35 54654.90 88888.00 2015-12-21 11:07:00.000 355 12289.95 -16.32 54654.85 88888.00 2015-12-21 11:07:00.125 355 12289.98 -16.32 54654.85 88888.00 2015-12-21 11:07:00.250 355 12289.98 -16.30 54654.85 88888.00 2015-12-21 11:07:00.375 355 12290.02 -16.25 54654.80 88888.00 2015-12-21 11:07:00.500 355 12290.08 -16.23 54654.80 88888.00 2015-12-21 11:07:00.625 355 12290.10 -16.23 54654.78 88888.00 2015-12-21 11:07:00.750 355 12290.17 -16.23 54654.72 88888.00 2015-12-21 11:07:00.875 355 12290.33 -16.18 54654.70 88888.00 2015-12-21 11:07:01.000 355 12290.38 -16.23 54654.70 88888.00 2015-12-21 11:07:01.125 355 12290.40 -16.23 54654.68 88888.00 2015-12-21 11:07:01.250 355 12290.45 -16.20 54654.65 88888.00 2015-12-21 11:07:01.375 355 12290.50 -16.18 54654.62 88888.00 2015-12-21 11:07:01.500 355 12290.50 -16.12 54654.60 88888.00 2015-12-21 11:07:01.625 355 12290.55 -16.12 54654.57 88888.00 2015-12-21 11:07:01.750 355 12290.65 -16.10 54654.53 88888.00 2015-12-21 11:07:01.875 355 12290.70 -16.10 54654.47 88888.00 2015-12-21 11:07:02.000 355 12290.75 -16.10 54654.43 88888.00 2015-12-21 11:07:02.125 355 12290.77 -16.05 54654.43 88888.00 2015-12-21 11:07:02.250 355 12290.77 -16.07 54654.40 88888.00 2015-12-21 11:07:02.375 355 12290.92 -16.05 54654.38 88888.00 2015-12-21 11:07:02.500 355 12290.98 -16.05 54654.35 88888.00 2015-12-21 11:07:02.625 355 12291.02 -16.00 54654.32 88888.00 2015-12-21 11:07:02.750 355 12291.00 -16.00 54654.30 88888.00 2015-12-21 11:07:02.875 355 12291.02 -15.97 54654.28 88888.00 2015-12-21 11:07:03.000 355 12291.10 -15.95 54654.22 88888.00 2015-12-21 11:07:03.125 355 12291.15 -15.90 54654.20 88888.00 2015-12-21 11:07:03.250 355 12291.20 -15.88 54654.18 88888.00 2015-12-21 11:07:03.375 355 12291.30 -15.85 54654.15 88888.00 2015-12-21 11:07:03.500 355 12291.25 -15.80 54654.12 88888.00 2015-12-21 11:07:03.625 355 12291.25 -15.80 54654.05 88888.00 2015-12-21 11:07:03.750 355 12291.23 -15.80 54654.05 88888.00 2015-12-21 11:07:03.875 355 12291.25 -15.78 54654.00 88888.00 2015-12-21 11:07:04.000 355 12291.30 -15.70 54653.95 88888.00 2015-12-21 11:07:04.125 355 12291.33 -15.65 54653.93 88888.00 2015-12-21 11:07:04.250 355 12291.38 -15.62 54653.95 88888.00 2015-12-21 11:07:04.375 355 12291.40 -15.60 54653.95 88888.00 2015-12-21 11:07:04.500 355 12291.40 -15.60 54653.93 88888.00 2015-12-21 11:07:04.625 355 12291.45 -15.62 54653.85 88888.00 2015-12-21 11:07:04.750 355 12291.45 -15.57 54653.82 88888.00 2015-12-21 11:07:04.875 355 12291.45 -15.53 54653.82 88888.00 2015-12-21 11:07:05.000 355 12291.48 -15.47 54653.78 88888.00 2015-12-21 11:07:05.125 355 12291.45 -15.50 54653.78 88888.00 2015-12-21 11:07:05.250 355 12291.40 -15.50 54653.72 88888.00 2015-12-21 11:07:05.375 355 12291.48 -15.45 54653.72 88888.00 2015-12-21 11:07:05.500 355 12291.52 -15.43 54653.70 88888.00 2015-12-21 11:07:05.625 355 12291.50 -15.43 54653.70 88888.00 2015-12-21 11:07:05.750 355 12291.58 -15.40 54653.65 88888.00 2015-12-21 11:07:05.875 355 12291.67 -15.38 54653.62 88888.00 2015-12-21 11:07:06.000 355 12291.75 -15.35 54653.60 88888.00 2015-12-21 11:07:06.125 355 12291.77 -15.35 54653.57 88888.00 2015-12-21 11:07:06.250 355 12291.73 -15.35 54653.53 88888.00 2015-12-21 11:07:06.375 355 12291.77 -15.30 54653.50 88888.00 2015-12-21 11:07:06.500 355 12291.88 -15.30 54653.47 88888.00 2015-12-21 11:07:06.625 355 12291.88 -15.28 54653.45 88888.00 2015-12-21 11:07:06.750 355 12291.95 -15.25 54653.45 88888.00 2015-12-21 11:07:06.875 355 12291.98 -15.22 54653.38 88888.00 2015-12-21 11:07:07.000 355 12292.00 -15.22 54653.32 88888.00 2015-12-21 11:07:07.125 355 12292.02 -15.22 54653.30 88888.00 2015-12-21 11:07:07.250 355 12292.08 -15.18 54653.28 88888.00 2015-12-21 11:07:07.375 355 12292.15 -15.18 54653.25 88888.00 2015-12-21 11:07:07.500 355 12292.27 -15.20 54653.25 88888.00 2015-12-21 11:07:07.625 355 12292.30 -15.18 54653.22 88888.00 2015-12-21 11:07:07.750 355 12292.25 -15.15 54653.18 88888.00 2015-12-21 11:07:07.875 355 12292.27 -15.12 54653.20 88888.00 2015-12-21 11:07:08.000 355 12292.33 -15.10 54653.15 88888.00 2015-12-21 11:07:08.125 355 12292.35 -15.10 54653.10 88888.00 2015-12-21 11:07:08.250 355 12292.35 -15.07 54653.07 88888.00 2015-12-21 11:07:08.375 355 12292.38 -15.05 54653.05 88888.00 2015-12-21 11:07:08.500 355 12292.35 -15.07 54652.97 88888.00 2015-12-21 11:07:08.625 355 12292.38 -15.05 54652.95 88888.00 2015-12-21 11:07:08.750 355 12292.38 -15.05 54652.93 88888.00 2015-12-21 11:07:08.875 355 12292.48 -15.05 54652.93 88888.00 2015-12-21 11:07:09.000 355 12292.55 -15.05 54652.85 88888.00 2015-12-21 11:07:09.125 355 12292.48 -15.03 54652.85 88888.00 2015-12-21 11:07:09.250 355 12292.45 -15.03 54652.82 88888.00 2015-12-21 11:07:09.375 355 12292.45 -14.97 54652.82 88888.00 2015-12-21 11:07:09.500 355 12292.38 -14.95 54652.80 88888.00 2015-12-21 11:07:09.625 355 12292.38 -14.95 54652.78 88888.00 2015-12-21 11:07:09.750 355 12292.38 -14.95 54652.72 88888.00 2015-12-21 11:07:09.875 355 12292.40 -14.95 54652.68 88888.00 2015-12-21 11:07:10.000 355 12292.48 -14.93 54652.65 88888.00 2015-12-21 11:07:10.125 355 12292.45 -14.93 54652.62 88888.00 2015-12-21 11:07:10.250 355 12292.33 -14.95 54652.57 88888.00 2015-12-21 11:07:10.375 355 12292.35 -14.95 54652.55 88888.00 2015-12-21 11:07:10.500 355 12292.45 -14.93 54652.53 88888.00 2015-12-21 11:07:10.625 355 12292.45 -14.93 54652.50 88888.00 2015-12-21 11:07:10.750 355 12292.42 -14.97 54652.47 88888.00 2015-12-21 11:07:10.875 355 12292.42 -15.03 54652.45 88888.00 2015-12-21 11:07:11.000 355 12292.42 -15.07 54652.40 88888.00 2015-12-21 11:07:11.125 355 12292.38 -15.10 54652.40 88888.00 2015-12-21 11:07:11.250 355 12292.33 -15.10 54652.35 88888.00 2015-12-21 11:07:11.375 355 12292.42 -15.10 54652.30 88888.00 2015-12-21 11:07:11.500 355 12292.48 -15.12 54652.28 88888.00 2015-12-21 11:07:11.625 355 12292.55 -15.15 54652.28 88888.00 2015-12-21 11:07:11.750 355 12292.60 -15.18 54652.20 88888.00 2015-12-21 11:07:11.875 355 12292.60 -15.25 54652.20 88888.00 2015-12-21 11:07:12.000 355 12292.58 -15.28 54652.15 88888.00 2015-12-21 11:07:12.125 355 12292.58 -15.35 54652.12 88888.00 2015-12-21 11:07:12.250 355 12292.58 -15.43 54652.10 88888.00 2015-12-21 11:07:12.375 355 12292.67 -15.47 54652.05 88888.00 2015-12-21 11:07:12.500 355 12292.73 -15.53 54652.03 88888.00 2015-12-21 11:07:12.625 355 12292.83 -15.55 54652.00 88888.00 2015-12-21 11:07:12.750 355 12292.85 -15.60 54652.00 88888.00 2015-12-21 11:07:12.875 355 12292.85 -15.62 54651.97 88888.00 2015-12-21 11:07:13.000 355 12292.92 -15.65 54651.95 88888.00 2015-12-21 11:07:13.125 355 12293.00 -15.68 54651.90 88888.00 2015-12-21 11:07:13.250 355 12292.95 -15.72 54651.90 88888.00 2015-12-21 11:07:13.375 355 12292.98 -15.72 54651.88 88888.00 2015-12-21 11:07:13.500 355 12293.02 -15.78 54651.82 88888.00 2015-12-21 11:07:13.625 355 12293.15 -15.80 54651.80 88888.00 2015-12-21 11:07:13.750 355 12293.20 -15.90 54651.75 88888.00 2015-12-21 11:07:13.875 355 12293.23 -15.95 54651.72 88888.00 2015-12-21 11:07:14.000 355 12293.25 -15.97 54651.70 88888.00 2015-12-21 11:07:14.125 355 12293.33 -16.05 54651.68 88888.00 2015-12-21 11:07:14.250 355 12293.33 -16.10 54651.65 88888.00 2015-12-21 11:07:14.375 355 12293.35 -16.12 54651.60 88888.00 2015-12-21 11:07:14.500 355 12293.35 -16.25 54651.57 88888.00 2015-12-21 11:07:14.625 355 12293.40 -16.30 54651.55 88888.00 2015-12-21 11:07:14.750 355 12293.42 -16.35 54651.55 88888.00 2015-12-21 11:07:14.875 355 12293.40 -16.43 54651.47 88888.00 2015-12-21 11:07:15.000 355 12293.38 -16.48 54651.43 88888.00 2015-12-21 11:07:15.125 355 12293.50 -16.50 54651.43 88888.00 2015-12-21 11:07:15.250 355 12293.55 -16.57 54651.40 88888.00 2015-12-21 11:07:15.375 355 12293.60 -16.60 54651.35 88888.00 2015-12-21 11:07:15.500 355 12293.58 -16.70 54651.32 88888.00 2015-12-21 11:07:15.625 355 12293.58 -16.77 54651.28 88888.00 2015-12-21 11:07:15.750 355 12293.62 -16.82 54651.25 88888.00 2015-12-21 11:07:15.875 355 12293.62 -16.88 54651.20 88888.00 2015-12-21 11:07:16.000 355 12293.67 -16.98 54651.18 88888.00 2015-12-21 11:07:16.125 355 12293.70 -17.05 54651.15 88888.00 2015-12-21 11:07:16.250 355 12293.77 -17.12 54651.10 88888.00 2015-12-21 11:07:16.375 355 12293.85 -17.18 54651.07 88888.00 2015-12-21 11:07:16.500 355 12293.80 -17.25 54651.03 88888.00 2015-12-21 11:07:16.625 355 12293.77 -17.32 54651.00 88888.00 2015-12-21 11:07:16.750 355 12293.88 -17.38 54650.97 88888.00 2015-12-21 11:07:16.875 355 12293.92 -17.40 54650.93 88888.00 2015-12-21 11:07:17.000 355 12293.98 -17.45 54650.88 88888.00 2015-12-21 11:07:17.125 355 12294.00 -17.50 54650.85 88888.00 2015-12-21 11:07:17.250 355 12293.98 -17.57 54650.80 88888.00 2015-12-21 11:07:17.375 355 12294.02 -17.62 54650.75 88888.00 2015-12-21 11:07:17.500 355 12294.05 -17.68 54650.70 88888.00 2015-12-21 11:07:17.625 355 12294.15 -17.70 54650.68 88888.00 2015-12-21 11:07:17.750 355 12294.23 -17.75 54650.62 88888.00 2015-12-21 11:07:17.875 355 12294.23 -17.80 54650.57 88888.00 2015-12-21 11:07:18.000 355 12294.35 -17.85 54650.53 88888.00 2015-12-21 11:07:18.125 355 12294.42 -17.88 54650.50 88888.00 2015-12-21 11:07:18.250 355 12294.42 -17.95 54650.45 88888.00 2015-12-21 11:07:18.375 355 12294.48 -17.98 54650.40 88888.00 2015-12-21 11:07:18.500 355 12294.52 -18.00 54650.38 88888.00 2015-12-21 11:07:18.625 355 12294.52 -18.05 54650.35 88888.00 2015-12-21 11:07:18.750 355 12294.60 -18.10 54650.30 88888.00 2015-12-21 11:07:18.875 355 12294.77 -18.12 54650.25 88888.00 2015-12-21 11:07:19.000 355 12294.90 -18.15 54650.18 88888.00 2015-12-21 11:07:19.125 355 12294.90 -18.23 54650.15 88888.00 2015-12-21 11:07:19.250 355 12294.95 -18.27 54650.07 88888.00 2015-12-21 11:07:19.375 355 12295.05 -18.27 54650.03 88888.00 2015-12-21 11:07:19.500 355 12295.20 -18.30 54649.97 88888.00 2015-12-21 11:07:19.625 355 12295.30 -18.30 54649.90 88888.00 2015-12-21 11:07:19.750 355 12295.42 -18.30 54649.85 88888.00 2015-12-21 11:07:19.875 355 12295.55 -18.35 54649.82 88888.00 2015-12-21 11:07:20.000 355 12295.62 -18.45 54649.75 88888.00 2015-12-21 11:07:20.125 355 12295.77 -18.45 54649.72 88888.00 2015-12-21 11:07:20.250 355 12295.88 -18.45 54649.68 88888.00 2015-12-21 11:07:20.375 355 12296.00 -18.45 54649.62 88888.00 2015-12-21 11:07:20.500 355 12296.15 -18.48 54649.57 88888.00 2015-12-21 11:07:20.625 355 12296.33 -18.50 54649.50 88888.00 2015-12-21 11:07:20.750 355 12296.42 -18.52 54649.45 88888.00 2015-12-21 11:07:20.875 355 12296.58 -18.57 54649.40 88888.00 2015-12-21 11:07:21.000 355 12296.67 -18.62 54649.32 88888.00 2015-12-21 11:07:21.125 355 12296.75 -18.65 54649.30 88888.00 2015-12-21 11:07:21.250 355 12296.80 -18.70 54649.25 88888.00 2015-12-21 11:07:21.375 355 12296.88 -18.70 54649.20 88888.00 2015-12-21 11:07:21.500 355 12296.95 -18.73 54649.15 88888.00 2015-12-21 11:07:21.625 355 12297.12 -18.80 54649.07 88888.00 2015-12-21 11:07:21.750 355 12297.20 -18.82 54649.03 88888.00 2015-12-21 11:07:21.875 355 12297.20 -18.88 54649.00 88888.00 2015-12-21 11:07:22.000 355 12297.25 -18.95 54648.93 88888.00 2015-12-21 11:07:22.125 355 12297.35 -19.02 54648.90 88888.00 2015-12-21 11:07:22.250 355 12297.35 -19.10 54648.85 88888.00 2015-12-21 11:07:22.375 355 12297.42 -19.12 54648.80 88888.00 2015-12-21 11:07:22.500 355 12297.50 -19.18 54648.78 88888.00 2015-12-21 11:07:22.625 355 12297.58 -19.23 54648.70 88888.00 2015-12-21 11:07:22.750 355 12297.62 -19.30 54648.68 88888.00 2015-12-21 11:07:22.875 355 12297.67 -19.38 54648.60 88888.00 2015-12-21 11:07:23.000 355 12297.65 -19.48 54648.53 88888.00 2015-12-21 11:07:23.125 355 12297.65 -19.52 54648.53 88888.00 2015-12-21 11:07:23.250 355 12297.58 -19.62 54648.45 88888.00 2015-12-21 11:07:23.375 355 12297.55 -19.68 54648.43 88888.00 2015-12-21 11:07:23.500 355 12297.55 -19.75 54648.38 88888.00 2015-12-21 11:07:23.625 355 12297.60 -19.80 54648.38 88888.00 2015-12-21 11:07:23.750 355 12297.67 -19.93 54648.35 88888.00 2015-12-21 11:07:23.875 355 12297.73 -20.00 54648.30 88888.00 2015-12-21 11:07:24.000 355 12297.70 -20.05 54648.25 88888.00 2015-12-21 11:07:24.125 355 12297.65 -20.15 54648.22 88888.00 2015-12-21 11:07:24.250 355 12297.65 -20.30 54648.18 88888.00 2015-12-21 11:07:24.375 355 12297.62 -20.32 54648.12 88888.00 2015-12-21 11:07:24.500 355 12297.58 -20.35 54648.10 88888.00 2015-12-21 11:07:24.625 355 12297.52 -20.45 54648.05 88888.00 2015-12-21 11:07:24.750 355 12297.42 -20.55 54648.03 88888.00 2015-12-21 11:07:24.875 355 12297.45 -20.65 54648.00 88888.00 2015-12-21 11:07:25.000 355 12297.48 -20.68 54647.93 88888.00 2015-12-21 11:07:25.125 355 12297.42 -20.80 54647.90 88888.00 2015-12-21 11:07:25.250 355 12297.38 -20.88 54647.85 88888.00 2015-12-21 11:07:25.375 355 12297.35 -20.88 54647.82 88888.00 2015-12-21 11:07:25.500 355 12297.33 -20.93 54647.78 88888.00 2015-12-21 11:07:25.625 355 12297.38 -21.02 54647.75 88888.00 2015-12-21 11:07:25.750 355 12297.33 -21.10 54647.72 88888.00 2015-12-21 11:07:25.875 355 12297.25 -21.20 54647.68 88888.00 2015-12-21 11:07:26.000 355 12297.33 -21.23 54647.60 88888.00 2015-12-21 11:07:26.125 355 12297.38 -21.32 54647.53 88888.00 2015-12-21 11:07:26.250 355 12297.42 -21.38 54647.53 88888.00 2015-12-21 11:07:26.375 355 12297.50 -21.40 54647.47 88888.00 2015-12-21 11:07:26.500 355 12297.50 -21.45 54647.43 88888.00 2015-12-21 11:07:26.625 355 12297.45 -21.52 54647.38 88888.00 2015-12-21 11:07:26.750 355 12297.52 -21.57 54647.38 88888.00 2015-12-21 11:07:26.875 355 12297.60 -21.65 54647.32 88888.00 2015-12-21 11:07:27.000 355 12297.67 -21.70 54647.28 88888.00 2015-12-21 11:07:27.125 355 12297.67 -21.75 54647.20 88888.00 2015-12-21 11:07:27.250 355 12297.70 -21.85 54647.18 88888.00 2015-12-21 11:07:27.375 355 12297.73 -21.90 54647.12 88888.00 2015-12-21 11:07:27.500 355 12297.70 -22.00 54647.07 88888.00 2015-12-21 11:07:27.625 355 12297.67 -22.02 54647.05 88888.00 2015-12-21 11:07:27.750 355 12297.73 -22.07 54647.00 88888.00 2015-12-21 11:07:27.875 355 12297.70 -22.12 54646.95 88888.00 2015-12-21 11:07:28.000 355 12297.67 -22.20 54646.90 88888.00 2015-12-21 11:07:28.125 355 12297.67 -22.25 54646.88 88888.00 2015-12-21 11:07:28.250 355 12297.70 -22.35 54646.82 88888.00 2015-12-21 11:07:28.375 355 12297.80 -22.35 54646.78 88888.00 2015-12-21 11:07:28.500 355 12297.77 -22.40 54646.75 88888.00 2015-12-21 11:07:28.625 355 12297.77 -22.45 54646.70 88888.00 2015-12-21 11:07:28.750 355 12297.83 -22.50 54646.68 88888.00 2015-12-21 11:07:28.875 355 12297.85 -22.55 54646.62 88888.00 2015-12-21 11:07:29.000 355 12297.88 -22.57 54646.57 88888.00 2015-12-21 11:07:29.125 355 12297.83 -22.62 54646.55 88888.00 2015-12-21 11:07:29.250 355 12297.73 -22.70 54646.53 88888.00 2015-12-21 11:07:29.375 355 12297.65 -22.75 54646.50 88888.00 2015-12-21 11:07:29.500 355 12297.65 -22.80 54646.47 88888.00 2015-12-21 11:07:29.625 355 12297.67 -22.85 54646.43 88888.00 2015-12-21 11:07:29.750 355 12297.65 -22.93 54646.40 88888.00 2015-12-21 11:07:29.875 355 12297.62 -23.02 54646.38 88888.00 2015-12-21 11:07:30.000 355 12297.58 -23.10 54646.38 88888.00 2015-12-21 11:07:30.125 355 12297.60 -23.20 54646.38 88888.00 2015-12-21 11:07:30.250 355 12297.50 -23.32 54646.35 88888.00 2015-12-21 11:07:30.375 355 12297.40 -23.40 54646.30 88888.00 2015-12-21 11:07:30.500 355 12297.30 -23.48 54646.28 88888.00 2015-12-21 11:07:30.625 355 12297.25 -23.57 54646.22 88888.00 2015-12-21 11:07:30.750 355 12297.23 -23.62 54646.20 88888.00 2015-12-21 11:07:30.875 355 12297.12 -23.70 54646.18 88888.00 2015-12-21 11:07:31.000 355 12297.05 -23.80 54646.15 88888.00 2015-12-21 11:07:31.125 355 12297.00 -23.90 54646.15 88888.00 2015-12-21 11:07:31.250 355 12296.92 -24.02 54646.12 88888.00 2015-12-21 11:07:31.375 355 12296.83 -24.10 54646.10 88888.00 2015-12-21 11:07:31.500 355 12296.75 -24.18 54646.07 88888.00 2015-12-21 11:07:31.625 355 12296.80 -24.30 54646.03 88888.00 2015-12-21 11:07:31.750 355 12296.77 -24.32 54646.00 88888.00 2015-12-21 11:07:31.875 355 12296.75 -24.40 54645.97 88888.00 2015-12-21 11:07:32.000 355 12296.75 -24.48 54645.95 88888.00 2015-12-21 11:07:32.125 355 12296.65 -24.52 54645.95 88888.00 2015-12-21 11:07:32.250 355 12296.45 -24.65 54645.93 88888.00 2015-12-21 11:07:32.375 355 12296.35 -24.73 54645.90 88888.00 2015-12-21 11:07:32.500 355 12296.33 -24.75 54645.88 88888.00 2015-12-21 11:07:32.625 355 12296.25 -24.82 54645.88 88888.00 2015-12-21 11:07:32.750 355 12296.10 -24.88 54645.82 88888.00 2015-12-21 11:07:32.875 355 12296.00 -24.98 54645.80 88888.00 2015-12-21 11:07:33.000 355 12295.90 -24.98 54645.78 88888.00 2015-12-21 11:07:33.125 355 12295.75 -25.05 54645.80 88888.00 2015-12-21 11:07:33.250 355 12295.62 -25.07 54645.78 88888.00 2015-12-21 11:07:33.375 355 12295.60 -25.12 54645.75 88888.00 2015-12-21 11:07:33.500 355 12295.45 -25.18 54645.75 88888.00 2015-12-21 11:07:33.625 355 12295.33 -25.23 54645.72 88888.00 2015-12-21 11:07:33.750 355 12295.25 -25.27 54645.70 88888.00 2015-12-21 11:07:33.875 355 12295.23 -25.32 54645.68 88888.00 2015-12-21 11:07:34.000 355 12295.12 -25.38 54645.65 88888.00 2015-12-21 11:07:34.125 355 12295.00 -25.40 54645.68 88888.00 2015-12-21 11:07:34.250 355 12294.80 -25.48 54645.65 88888.00 2015-12-21 11:07:34.375 355 12294.70 -25.50 54645.62 88888.00 2015-12-21 11:07:34.500 355 12294.65 -25.52 54645.62 88888.00 2015-12-21 11:07:34.625 355 12294.62 -25.57 54645.57 88888.00 2015-12-21 11:07:34.750 355 12294.58 -25.65 54645.55 88888.00 2015-12-21 11:07:34.875 355 12294.52 -25.68 54645.53 88888.00 2015-12-21 11:07:35.000 355 12294.42 -25.70 54645.50 88888.00 2015-12-21 11:07:35.125 355 12294.33 -25.80 54645.53 88888.00 2015-12-21 11:07:35.250 355 12294.20 -25.88 54645.50 88888.00 2015-12-21 11:07:35.375 355 12294.15 -25.90 54645.47 88888.00 2015-12-21 11:07:35.500 355 12294.10 -26.00 54645.47 88888.00 2015-12-21 11:07:35.625 355 12294.05 -26.07 54645.45 88888.00 2015-12-21 11:07:35.750 355 12293.92 -26.12 54645.43 88888.00 2015-12-21 11:07:35.875 355 12293.80 -26.20 54645.43 88888.00 2015-12-21 11:07:36.000 355 12293.67 -26.27 54645.35 88888.00 2015-12-21 11:07:36.125 355 12293.58 -26.32 54645.35 88888.00 2015-12-21 11:07:36.250 355 12293.52 -26.35 54645.32 88888.00 2015-12-21 11:07:36.375 355 12293.50 -26.35 54645.32 88888.00 2015-12-21 11:07:36.500 355 12293.45 -26.38 54645.30 88888.00 2015-12-21 11:07:36.625 355 12293.45 -26.45 54645.30 88888.00 2015-12-21 11:07:36.750 355 12293.38 -26.52 54645.25 88888.00 2015-12-21 11:07:36.875 355 12293.25 -26.60 54645.22 88888.00 2015-12-21 11:07:37.000 355 12293.20 -26.65 54645.20 88888.00 2015-12-21 11:07:37.125 355 12293.17 -26.68 54645.18 88888.00 2015-12-21 11:07:37.250 355 12293.08 -26.75 54645.20 88888.00 2015-12-21 11:07:37.375 355 12293.05 -26.75 54645.18 88888.00 2015-12-21 11:07:37.500 355 12292.98 -26.85 54645.10 88888.00 2015-12-21 11:07:37.625 355 12292.85 -26.95 54645.07 88888.00 2015-12-21 11:07:37.750 355 12292.80 -26.95 54645.05 88888.00 2015-12-21 11:07:37.875 355 12292.77 -27.00 54645.05 88888.00 2015-12-21 11:07:38.000 355 12292.75 -27.07 54645.03 88888.00 2015-12-21 11:07:38.125 355 12292.73 -27.10 54645.03 88888.00 2015-12-21 11:07:38.250 355 12292.73 -27.15 54644.97 88888.00 2015-12-21 11:07:38.375 355 12292.73 -27.18 54644.95 88888.00 2015-12-21 11:07:38.500 355 12292.65 -27.18 54644.93 88888.00 2015-12-21 11:07:38.625 355 12292.50 -27.20 54644.90 88888.00 2015-12-21 11:07:38.750 355 12292.42 -27.25 54644.88 88888.00 2015-12-21 11:07:38.875 355 12292.40 -27.30 54644.85 88888.00 2015-12-21 11:07:39.000 355 12292.30 -27.38 54644.82 88888.00 2015-12-21 11:07:39.125 355 12292.27 -27.45 54644.80 88888.00 2015-12-21 11:07:39.250 355 12292.20 -27.48 54644.80 88888.00 2015-12-21 11:07:39.375 355 12292.17 -27.50 54644.78 88888.00 2015-12-21 11:07:39.500 355 12292.12 -27.52 54644.78 88888.00 2015-12-21 11:07:39.625 355 12292.10 -27.55 54644.72 88888.00 2015-12-21 11:07:39.750 355 12292.05 -27.62 54644.75 88888.00 2015-12-21 11:07:39.875 355 12291.90 -27.68 54644.72 88888.00 2015-12-21 11:07:40.000 355 12291.80 -27.70 54644.68 88888.00 2015-12-21 11:07:40.125 355 12291.80 -27.77 54644.70 88888.00 2015-12-21 11:07:40.250 355 12291.70 -27.82 54644.70 88888.00 2015-12-21 11:07:40.375 355 12291.65 -27.82 54644.68 88888.00 2015-12-21 11:07:40.500 355 12291.55 -27.80 54644.62 88888.00 2015-12-21 11:07:40.625 355 12291.50 -27.85 54644.62 88888.00 2015-12-21 11:07:40.750 355 12291.42 -27.88 54644.60 88888.00 2015-12-21 11:07:40.875 355 12291.30 -27.88 54644.57 88888.00 2015-12-21 11:07:41.000 355 12291.20 -27.93 54644.55 88888.00 2015-12-21 11:07:41.125 355 12291.05 -27.93 54644.55 88888.00 2015-12-21 11:07:41.250 355 12291.02 -27.95 54644.57 88888.00 2015-12-21 11:07:41.375 355 12291.02 -27.95 54644.50 88888.00 2015-12-21 11:07:41.500 355 12290.95 -27.98 54644.53 88888.00 2015-12-21 11:07:41.625 355 12290.83 -28.02 54644.50 88888.00 2015-12-21 11:07:41.750 355 12290.73 -28.02 54644.47 88888.00 2015-12-21 11:07:41.875 355 12290.67 -28.07 54644.50 88888.00 2015-12-21 11:07:42.000 355 12290.65 -28.15 54644.45 88888.00 2015-12-21 11:07:42.125 355 12290.50 -28.23 54644.45 88888.00 2015-12-21 11:07:42.250 355 12290.42 -28.25 54644.43 88888.00 2015-12-21 11:07:42.375 355 12290.42 -28.25 54644.45 88888.00 2015-12-21 11:07:42.500 355 12290.35 -28.27 54644.43 88888.00 2015-12-21 11:07:42.625 355 12290.35 -28.32 54644.40 88888.00 2015-12-21 11:07:42.750 355 12290.27 -28.35 54644.38 88888.00 2015-12-21 11:07:42.875 355 12290.17 -28.43 54644.35 88888.00 2015-12-21 11:07:43.000 355 12290.15 -28.48 54644.30 88888.00 2015-12-21 11:07:43.125 355 12290.10 -28.57 54644.30 88888.00 2015-12-21 11:07:43.250 355 12290.00 -28.60 54644.30 88888.00 2015-12-21 11:07:43.375 355 12289.92 -28.62 54644.25 88888.00 2015-12-21 11:07:43.500 355 12289.80 -28.65 54644.22 88888.00 2015-12-21 11:07:43.625 355 12289.73 -28.68 54644.22 88888.00 2015-12-21 11:07:43.750 355 12289.62 -28.73 54644.25 88888.00 2015-12-21 11:07:43.875 355 12289.55 -28.77 54644.22 88888.00 2015-12-21 11:07:44.000 355 12289.50 -28.82 54644.18 88888.00 2015-12-21 11:07:44.125 355 12289.45 -28.85 54644.18 88888.00 2015-12-21 11:07:44.250 355 12289.33 -28.95 54644.15 88888.00 2015-12-21 11:07:44.375 355 12289.23 -29.07 54644.12 88888.00 2015-12-21 11:07:44.500 355 12289.10 -29.07 54644.12 88888.00 2015-12-21 11:07:44.625 355 12289.05 -29.07 54644.18 88888.00 2015-12-21 11:07:44.750 355 12288.98 -29.12 54644.15 88888.00 2015-12-21 11:07:44.875 355 12288.85 -29.15 54644.12 88888.00 2015-12-21 11:07:45.000 355 12288.75 -29.18 54644.10 88888.00 2015-12-21 11:07:45.125 355 12288.60 -29.18 54644.07 88888.00 2015-12-21 11:07:45.250 355 12288.50 -29.23 54644.05 88888.00 2015-12-21 11:07:45.375 355 12288.45 -29.30 54644.03 88888.00 2015-12-21 11:07:45.500 355 12288.40 -29.27 54644.05 88888.00 2015-12-21 11:07:45.625 355 12288.27 -29.30 54644.05 88888.00 2015-12-21 11:07:45.750 355 12288.12 -29.32 54644.03 88888.00 2015-12-21 11:07:45.875 355 12288.00 -29.40 54644.03 88888.00 2015-12-21 11:07:46.000 355 12287.95 -29.45 54644.00 88888.00 2015-12-21 11:07:46.125 355 12287.85 -29.55 54644.00 88888.00 2015-12-21 11:07:46.250 355 12287.70 -29.60 54644.00 88888.00 2015-12-21 11:07:46.375 355 12287.60 -29.57 54643.97 88888.00 2015-12-21 11:07:46.500 355 12287.52 -29.60 54643.95 88888.00 2015-12-21 11:07:46.625 355 12287.40 -29.68 54643.93 88888.00 2015-12-21 11:07:46.750 355 12287.25 -29.73 54643.90 88888.00 2015-12-21 11:07:46.875 355 12287.15 -29.77 54643.90 88888.00 2015-12-21 11:07:47.000 355 12287.05 -29.80 54643.90 88888.00 2015-12-21 11:07:47.125 355 12286.98 -29.82 54643.88 88888.00 2015-12-21 11:07:47.250 355 12286.90 -29.85 54643.88 88888.00 2015-12-21 11:07:47.375 355 12286.75 -29.90 54643.85 88888.00 2015-12-21 11:07:47.500 355 12286.58 -29.95 54643.82 88888.00 2015-12-21 11:07:47.625 355 12286.48 -30.00 54643.82 88888.00 2015-12-21 11:07:47.750 355 12286.38 -30.00 54643.80 88888.00 2015-12-21 11:07:47.875 355 12286.33 -30.05 54643.82 88888.00 2015-12-21 11:07:48.000 355 12286.23 -30.10 54643.80 88888.00 2015-12-21 11:07:48.125 355 12286.15 -30.20 54643.80 88888.00 2015-12-21 11:07:48.250 355 12286.02 -30.25 54643.80 88888.00 2015-12-21 11:07:48.375 355 12285.95 -30.25 54643.80 88888.00 2015-12-21 11:07:48.500 355 12285.90 -30.25 54643.75 88888.00 2015-12-21 11:07:48.625 355 12285.83 -30.32 54643.75 88888.00 2015-12-21 11:07:48.750 355 12285.73 -30.40 54643.78 88888.00 2015-12-21 11:07:48.875 355 12285.65 -30.38 54643.75 88888.00 2015-12-21 11:07:49.000 355 12285.60 -30.40 54643.75 88888.00 2015-12-21 11:07:49.125 355 12285.55 -30.48 54643.75 88888.00 2015-12-21 11:07:49.250 355 12285.38 -30.55 54643.70 88888.00 2015-12-21 11:07:49.375 355 12285.27 -30.57 54643.68 88888.00 2015-12-21 11:07:49.500 355 12285.23 -30.62 54643.68 88888.00 2015-12-21 11:07:49.625 355 12285.20 -30.68 54643.68 88888.00 2015-12-21 11:07:49.750 355 12285.15 -30.70 54643.68 88888.00 2015-12-21 11:07:49.875 355 12285.12 -30.75 54643.65 88888.00 2015-12-21 11:07:50.000 355 12285.02 -30.80 54643.60 88888.00 2015-12-21 11:07:50.125 355 12285.00 -30.85 54643.60 88888.00 2015-12-21 11:07:50.250 355 12284.95 -30.90 54643.57 88888.00 2015-12-21 11:07:50.375 355 12284.92 -30.90 54643.53 88888.00 2015-12-21 11:07:50.500 355 12284.88 -30.93 54643.53 88888.00 2015-12-21 11:07:50.625 355 12284.83 -30.90 54643.50 88888.00 2015-12-21 11:07:50.750 355 12284.77 -30.95 54643.50 88888.00 2015-12-21 11:07:50.875 355 12284.65 -31.00 54643.47 88888.00 2015-12-21 11:07:51.000 355 12284.58 -31.05 54643.43 88888.00 2015-12-21 11:07:51.125 355 12284.52 -31.10 54643.43 88888.00 2015-12-21 11:07:51.250 355 12284.45 -31.12 54643.40 88888.00 2015-12-21 11:07:51.375 355 12284.42 -31.15 54643.38 88888.00 2015-12-21 11:07:51.500 355 12284.38 -31.20 54643.35 88888.00 2015-12-21 11:07:51.625 355 12284.35 -31.18 54643.35 88888.00 2015-12-21 11:07:51.750 355 12284.27 -31.15 54643.35 88888.00 2015-12-21 11:07:51.875 355 12284.23 -31.20 54643.32 88888.00 2015-12-21 11:07:52.000 355 12284.15 -31.23 54643.28 88888.00 2015-12-21 11:07:52.125 355 12284.08 -31.25 54643.30 88888.00 2015-12-21 11:07:52.250 355 12284.05 -31.25 54643.28 88888.00 2015-12-21 11:07:52.375 355 12283.98 -31.25 54643.25 88888.00 2015-12-21 11:07:52.500 355 12283.95 -31.25 54643.22 88888.00 2015-12-21 11:07:52.625 355 12283.95 -31.27 54643.20 88888.00 2015-12-21 11:07:52.750 355 12283.90 -31.30 54643.18 88888.00 2015-12-21 11:07:52.875 355 12283.83 -31.35 54643.18 88888.00 2015-12-21 11:07:53.000 355 12283.73 -31.32 54643.12 88888.00 2015-12-21 11:07:53.125 355 12283.62 -31.35 54643.10 88888.00 2015-12-21 11:07:53.250 355 12283.52 -31.43 54643.07 88888.00 2015-12-21 11:07:53.375 355 12283.48 -31.43 54643.07 88888.00 2015-12-21 11:07:53.500 355 12283.35 -31.40 54643.07 88888.00 2015-12-21 11:07:53.625 355 12283.25 -31.40 54643.10 88888.00 2015-12-21 11:07:53.750 355 12283.12 -31.43 54643.07 88888.00 2015-12-21 11:07:53.875 355 12283.00 -31.50 54643.03 88888.00 2015-12-21 11:07:54.000 355 12282.98 -31.52 54643.00 88888.00 2015-12-21 11:07:54.125 355 12282.88 -31.55 54642.95 88888.00 2015-12-21 11:07:54.250 355 12282.73 -31.60 54642.95 88888.00 2015-12-21 11:07:54.375 355 12282.67 -31.60 54642.93 88888.00 2015-12-21 11:07:54.500 355 12282.65 -31.62 54642.88 88888.00 2015-12-21 11:07:54.625 355 12282.55 -31.68 54642.90 88888.00 2015-12-21 11:07:54.750 355 12282.42 -31.68 54642.90 88888.00 2015-12-21 11:07:54.875 355 12282.38 -31.73 54642.88 88888.00 2015-12-21 11:07:55.000 355 12282.30 -31.77 54642.82 88888.00 2015-12-21 11:07:55.125 355 12282.23 -31.80 54642.82 88888.00 2015-12-21 11:07:55.250 355 12282.02 -31.88 54642.82 88888.00 2015-12-21 11:07:55.375 355 12281.95 -31.88 54642.82 88888.00 2015-12-21 11:07:55.500 355 12281.92 -31.93 54642.78 88888.00 2015-12-21 11:07:55.625 355 12281.92 -31.93 54642.78 88888.00 2015-12-21 11:07:55.750 355 12281.80 -31.93 54642.75 88888.00 2015-12-21 11:07:55.875 355 12281.65 -31.98 54642.72 88888.00 2015-12-21 11:07:56.000 355 12281.55 -32.05 54642.70 88888.00 2015-12-21 11:07:56.125 355 12281.40 -32.08 54642.70 88888.00 2015-12-21 11:07:56.250 355 12281.25 -32.15 54642.68 88888.00 2015-12-21 11:07:56.375 355 12281.17 -32.15 54642.68 88888.00 2015-12-21 11:07:56.500 355 12281.12 -32.20 54642.68 88888.00 2015-12-21 11:07:56.625 355 12281.05 -32.27 54642.62 88888.00 2015-12-21 11:07:56.750 355 12280.95 -32.35 54642.62 88888.00 2015-12-21 11:07:56.875 355 12280.85 -32.35 54642.62 88888.00 2015-12-21 11:07:57.000 355 12280.75 -32.38 54642.60 88888.00 2015-12-21 11:07:57.125 355 12280.60 -32.48 54642.55 88888.00 2015-12-21 11:07:57.250 355 12280.52 -32.55 54642.53 88888.00 2015-12-21 11:07:57.375 355 12280.52 -32.52 54642.50 88888.00 2015-12-21 11:07:57.500 355 12280.45 -32.58 54642.47 88888.00 2015-12-21 11:07:57.625 355 12280.30 -32.65 54642.43 88888.00 2015-12-21 11:07:57.750 355 12280.20 -32.73 54642.43 88888.00 2015-12-21 11:07:57.875 355 12280.12 -32.77 54642.38 88888.00 2015-12-21 11:07:58.000 355 12280.02 -32.80 54642.38 88888.00 2015-12-21 11:07:58.125 355 12279.98 -32.83 54642.38 88888.00 2015-12-21 11:07:58.250 355 12279.98 -32.88 54642.32 88888.00 2015-12-21 11:07:58.375 355 12280.00 -32.88 54642.35 88888.00 2015-12-21 11:07:58.500 355 12279.92 -32.95 54642.32 88888.00 2015-12-21 11:07:58.625 355 12279.85 -33.02 54642.30 88888.00 2015-12-21 11:07:58.750 355 12279.73 -33.08 54642.25 88888.00 2015-12-21 11:07:58.875 355 12279.70 -33.10 54642.25 88888.00 2015-12-21 11:07:59.000 355 12279.70 -33.10 54642.22 88888.00 2015-12-21 11:07:59.125 355 12279.60 -33.15 54642.22 88888.00 2015-12-21 11:07:59.250 355 12279.58 -33.23 54642.20 88888.00 2015-12-21 11:07:59.375 355 12279.52 -33.25 54642.18 88888.00 2015-12-21 11:07:59.500 355 12279.50 -33.27 54642.15 88888.00 2015-12-21 11:07:59.625 355 12279.48 -33.30 54642.12 88888.00 2015-12-21 11:07:59.750 355 12279.42 -33.33 54642.12 88888.00 2015-12-21 11:07:59.875 355 12279.35 -33.40 54642.10 88888.00 2015-12-21 11:08:00.000 355 12279.30 -33.40 54642.07 88888.00 2015-12-21 11:08:00.125 355 12279.25 -33.40 54642.07 88888.00 2015-12-21 11:08:00.250 355 12279.23 -33.48 54642.03 88888.00 2015-12-21 11:08:00.375 355 12279.23 -33.50 54642.05 88888.00 2015-12-21 11:08:00.500 355 12279.17 -33.52 54642.00 88888.00 2015-12-21 11:08:00.625 355 12279.05 -33.52 54642.00 88888.00 2015-12-21 11:08:00.750 355 12278.98 -33.55 54642.00 88888.00 2015-12-21 11:08:00.875 355 12278.95 -33.55 54641.97 88888.00 2015-12-21 11:08:01.000 355 12278.88 -33.60 54641.95 88888.00 2015-12-21 11:08:01.125 355 12278.75 -33.62 54641.95 88888.00 2015-12-21 11:08:01.250 355 12278.62 -33.65 54641.97 88888.00 2015-12-21 11:08:01.375 355 12278.60 -33.65 54641.97 88888.00 2015-12-21 11:08:01.500 355 12278.45 -33.70 54641.95 88888.00 2015-12-21 11:08:01.625 355 12278.35 -33.75 54641.95 88888.00 2015-12-21 11:08:01.750 355 12278.30 -33.80 54641.93 88888.00 2015-12-21 11:08:01.875 355 12278.20 -33.85 54641.90 88888.00 2015-12-21 11:08:02.000 355 12278.08 -33.85 54641.90 88888.00 2015-12-21 11:08:02.125 355 12278.00 -33.88 54641.93 88888.00 2015-12-21 11:08:02.250 355 12277.77 -33.92 54641.90 88888.00 2015-12-21 11:08:02.375 355 12277.70 -33.92 54641.88 88888.00 2015-12-21 11:08:02.500 355 12277.60 -33.98 54641.88 88888.00 2015-12-21 11:08:02.625 355 12277.55 -34.00 54641.88 88888.00 2015-12-21 11:08:02.750 355 12277.52 -34.05 54641.85 88888.00 2015-12-21 11:08:02.875 355 12277.42 -34.08 54641.85 88888.00 2015-12-21 11:08:03.000 355 12277.38 -34.10 54641.82 88888.00 2015-12-21 11:08:03.125 355 12277.30 -34.15 54641.80 88888.00 2015-12-21 11:08:03.250 355 12277.20 -34.20 54641.80 88888.00 2015-12-21 11:08:03.375 355 12277.20 -34.25 54641.80 88888.00 2015-12-21 11:08:03.500 355 12277.12 -34.35 54641.78 88888.00 2015-12-21 11:08:03.625 355 12277.02 -34.40 54641.75 88888.00 2015-12-21 11:08:03.750 355 12276.98 -34.45 54641.75 88888.00 2015-12-21 11:08:03.875 355 12276.92 -34.55 54641.72 88888.00 2015-12-21 11:08:04.000 355 12276.83 -34.60 54641.75 88888.00 2015-12-21 11:08:04.125 355 12276.73 -34.65 54641.72 88888.00 2015-12-21 11:08:04.250 355 12276.70 -34.75 54641.70 88888.00 2015-12-21 11:08:04.375 355 12276.67 -34.77 54641.70 88888.00 2015-12-21 11:08:04.500 355 12276.62 -34.80 54641.68 88888.00 2015-12-21 11:08:04.625 355 12276.58 -34.83 54641.68 88888.00 2015-12-21 11:08:04.750 355 12276.42 -34.88 54641.65 88888.00 2015-12-21 11:08:04.875 355 12276.30 -34.90 54641.62 88888.00 2015-12-21 11:08:05.000 355 12276.25 -34.92 54641.62 88888.00 2015-12-21 11:08:05.125 355 12276.17 -35.00 54641.62 88888.00 2015-12-21 11:08:05.250 355 12276.05 -35.10 54641.62 88888.00 2015-12-21 11:08:05.375 355 12276.00 -35.12 54641.65 88888.00 2015-12-21 11:08:05.500 355 12275.95 -35.20 54641.62 88888.00 2015-12-21 11:08:05.625 355 12275.80 -35.20 54641.60 88888.00 2015-12-21 11:08:05.750 355 12275.73 -35.25 54641.62 88888.00 2015-12-21 11:08:05.875 355 12275.65 -35.30 54641.62 88888.00 2015-12-21 11:08:06.000 355 12275.58 -35.35 54641.60 88888.00 2015-12-21 11:08:06.125 355 12275.45 -35.38 54641.57 88888.00 2015-12-21 11:08:06.250 355 12275.33 -35.42 54641.57 88888.00 2015-12-21 11:08:06.375 355 12275.23 -35.40 54641.55 88888.00 2015-12-21 11:08:06.500 355 12275.17 -35.38 54641.55 88888.00 2015-12-21 11:08:06.625 355 12275.10 -35.42 54641.53 88888.00 2015-12-21 11:08:06.750 355 12275.02 -35.42 54641.47 88888.00 2015-12-21 11:08:06.875 355 12275.02 -35.40 54641.50 88888.00 2015-12-21 11:08:07.000 355 12274.92 -35.40 54641.47 88888.00 2015-12-21 11:08:07.125 355 12274.77 -35.40 54641.45 88888.00 2015-12-21 11:08:07.250 355 12274.70 -35.48 54641.45 88888.00 2015-12-21 11:08:07.375 355 12274.70 -35.45 54641.38 88888.00 2015-12-21 11:08:07.500 355 12274.65 -35.42 54641.38 88888.00 2015-12-21 11:08:07.625 355 12274.62 -35.45 54641.38 88888.00 2015-12-21 11:08:07.750 355 12274.55 -35.50 54641.35 88888.00 2015-12-21 11:08:07.875 355 12274.50 -35.50 54641.35 88888.00 2015-12-21 11:08:08.000 355 12274.40 -35.50 54641.32 88888.00 2015-12-21 11:08:08.125 355 12274.40 -35.50 54641.32 88888.00 2015-12-21 11:08:08.250 355 12274.33 -35.52 54641.28 88888.00 2015-12-21 11:08:08.375 355 12274.23 -35.50 54641.22 88888.00 2015-12-21 11:08:08.500 355 12274.20 -35.52 54641.22 88888.00 2015-12-21 11:08:08.625 355 12274.17 -35.52 54641.25 88888.00 2015-12-21 11:08:08.750 355 12274.12 -35.55 54641.22 88888.00 2015-12-21 11:08:08.875 355 12274.05 -35.58 54641.22 88888.00 2015-12-21 11:08:09.000 355 12273.95 -35.62 54641.18 88888.00 2015-12-21 11:08:09.125 355 12273.98 -35.65 54641.18 88888.00 2015-12-21 11:08:09.250 355 12273.98 -35.70 54641.12 88888.00 2015-12-21 11:08:09.375 355 12273.95 -35.73 54641.12 88888.00 2015-12-21 11:08:09.500 355 12273.88 -35.73 54641.10 88888.00 2015-12-21 11:08:09.625 355 12273.88 -35.77 54641.07 88888.00 2015-12-21 11:08:09.750 355 12273.88 -35.80 54641.05 88888.00 2015-12-21 11:08:09.875 355 12273.80 -35.85 54641.05 88888.00 2015-12-21 11:08:10.000 355 12273.67 -35.90 54641.03 88888.00 2015-12-21 11:08:10.125 355 12273.65 -35.95 54641.03 88888.00 2015-12-21 11:08:10.250 355 12273.62 -36.00 54641.00 88888.00 2015-12-21 11:08:10.375 355 12273.58 -36.00 54640.95 88888.00 2015-12-21 11:08:10.500 355 12273.55 -36.02 54640.95 88888.00 2015-12-21 11:08:10.625 355 12273.45 -36.02 54640.95 88888.00 2015-12-21 11:08:10.750 355 12273.38 -36.08 54640.90 88888.00 2015-12-21 11:08:10.875 355 12273.33 -36.17 54640.88 88888.00 2015-12-21 11:08:11.000 355 12273.30 -36.23 54640.85 88888.00 2015-12-21 11:08:11.125 355 12273.20 -36.25 54640.85 88888.00 2015-12-21 11:08:11.250 355 12273.17 -36.25 54640.82 88888.00 2015-12-21 11:08:11.375 355 12273.10 -36.25 54640.82 88888.00 2015-12-21 11:08:11.500 355 12272.98 -36.30 54640.82 88888.00 2015-12-21 11:08:11.625 355 12272.95 -36.35 54640.78 88888.00 2015-12-21 11:08:11.750 355 12272.90 -36.33 54640.75 88888.00 2015-12-21 11:08:11.875 355 12272.85 -36.33 54640.78 88888.00 2015-12-21 11:08:12.000 355 12272.77 -36.35 54640.70 88888.00 2015-12-21 11:08:12.125 355 12272.70 -36.33 54640.70 88888.00 2015-12-21 11:08:12.250 355 12272.67 -36.35 54640.70 88888.00 2015-12-21 11:08:12.375 355 12272.67 -36.33 54640.70 88888.00 2015-12-21 11:08:12.500 355 12272.58 -36.33 54640.65 88888.00 2015-12-21 11:08:12.625 355 12272.52 -36.33 54640.62 88888.00 2015-12-21 11:08:12.750 355 12272.58 -36.30 54640.57 88888.00 2015-12-21 11:08:12.875 355 12272.55 -36.27 54640.53 88888.00 2015-12-21 11:08:13.000 355 12272.40 -36.27 54640.50 88888.00 2015-12-21 11:08:13.125 355 12272.30 -36.25 54640.47 88888.00 2015-12-21 11:08:13.250 355 12272.25 -36.30 54640.45 88888.00 2015-12-21 11:08:13.375 355 12272.25 -36.27 54640.45 88888.00 2015-12-21 11:08:13.500 355 12272.25 -36.27 54640.40 88888.00 2015-12-21 11:08:13.625 355 12272.20 -36.23 54640.40 88888.00 2015-12-21 11:08:13.750 355 12272.12 -36.20 54640.38 88888.00 2015-12-21 11:08:13.875 355 12272.10 -36.17 54640.35 88888.00 2015-12-21 11:08:14.000 355 12272.10 -36.17 54640.32 88888.00 2015-12-21 11:08:14.125 355 12272.05 -36.17 54640.30 88888.00 2015-12-21 11:08:14.250 355 12272.00 -36.20 54640.30 88888.00 2015-12-21 11:08:14.375 355 12271.92 -36.20 54640.25 88888.00 2015-12-21 11:08:14.500 355 12271.83 -36.15 54640.25 88888.00 2015-12-21 11:08:14.625 355 12271.73 -36.12 54640.20 88888.00 2015-12-21 11:08:14.750 355 12271.62 -36.15 54640.20 88888.00 2015-12-21 11:08:14.875 355 12271.62 -36.20 54640.18 88888.00 2015-12-21 11:08:15.000 355 12271.65 -36.17 54640.15 88888.00 2015-12-21 11:08:15.125 355 12271.58 -36.15 54640.12 88888.00 2015-12-21 11:08:15.250 355 12271.45 -36.20 54640.10 88888.00 2015-12-21 11:08:15.375 355 12271.45 -36.23 54640.07 88888.00 2015-12-21 11:08:15.500 355 12271.35 -36.23 54640.07 88888.00 2015-12-21 11:08:15.625 355 12271.23 -36.23 54640.05 88888.00 2015-12-21 11:08:15.750 355 12271.17 -36.23 54640.03 88888.00 2015-12-21 11:08:15.875 355 12271.12 -36.20 54640.00 88888.00 2015-12-21 11:08:16.000 355 12271.05 -36.23 54640.00 88888.00 2015-12-21 11:08:16.125 355 12270.92 -36.23 54640.00 88888.00 2015-12-21 11:08:16.250 355 12270.83 -36.20 54639.97 88888.00 2015-12-21 11:08:16.375 355 12270.83 -36.15 54639.97 88888.00 2015-12-21 11:08:16.500 355 12270.83 -36.15 54639.95 88888.00 2015-12-21 11:08:16.625 355 12270.75 -36.12 54639.93 88888.00 2015-12-21 11:08:16.750 355 12270.73 -36.15 54639.88 88888.00 2015-12-21 11:08:16.875 355 12270.70 -36.20 54639.88 88888.00 2015-12-21 11:08:17.000 355 12270.62 -36.17 54639.82 88888.00 2015-12-21 11:08:17.125 355 12270.52 -36.12 54639.78 88888.00 2015-12-21 11:08:17.250 355 12270.55 -36.17 54639.78 88888.00 2015-12-21 11:08:17.375 355 12270.55 -36.15 54639.78 88888.00 2015-12-21 11:08:17.500 355 12270.45 -36.17 54639.72 88888.00 2015-12-21 11:08:17.625 355 12270.42 -36.17 54639.70 88888.00 2015-12-21 11:08:17.750 355 12270.48 -36.23 54639.68 88888.00 2015-12-21 11:08:17.875 355 12270.45 -36.23 54639.70 88888.00 2015-12-21 11:08:18.000 355 12270.48 -36.20 54639.65 88888.00 2015-12-21 11:08:18.125 355 12270.48 -36.23 54639.62 88888.00 2015-12-21 11:08:18.250 355 12270.42 -36.25 54639.62 88888.00 2015-12-21 11:08:18.375 355 12270.48 -36.23 54639.57 88888.00 2015-12-21 11:08:18.500 355 12270.58 -36.25 54639.57 88888.00 2015-12-21 11:08:18.625 355 12270.60 -36.27 54639.53 88888.00 2015-12-21 11:08:18.750 355 12270.55 -36.27 54639.50 88888.00 2015-12-21 11:08:18.875 355 12270.55 -36.23 54639.50 88888.00 2015-12-21 11:08:19.000 355 12270.55 -36.23 54639.47 88888.00 2015-12-21 11:08:19.125 355 12270.55 -36.23 54639.43 88888.00 2015-12-21 11:08:19.250 355 12270.52 -36.25 54639.38 88888.00 2015-12-21 11:08:19.375 355 12270.55 -36.23 54639.38 88888.00 2015-12-21 11:08:19.500 355 12270.55 -36.20 54639.35 88888.00 2015-12-21 11:08:19.625 355 12270.50 -36.20 54639.32 88888.00 2015-12-21 11:08:19.750 355 12270.55 -36.23 54639.30 88888.00 2015-12-21 11:08:19.875 355 12270.52 -36.25 54639.28 88888.00 2015-12-21 11:08:20.000 355 12270.45 -36.23 54639.28 88888.00 2015-12-21 11:08:20.125 355 12270.40 -36.20 54639.25 88888.00 2015-12-21 11:08:20.250 355 12270.35 -36.20 54639.22 88888.00 2015-12-21 11:08:20.375 355 12270.38 -36.17 54639.20 88888.00 2015-12-21 11:08:20.500 355 12270.35 -36.20 54639.18 88888.00 2015-12-21 11:08:20.625 355 12270.33 -36.25 54639.15 88888.00 2015-12-21 11:08:20.750 355 12270.35 -36.25 54639.10 88888.00 2015-12-21 11:08:20.875 355 12270.33 -36.27 54639.10 88888.00 2015-12-21 11:08:21.000 355 12270.35 -36.25 54639.07 88888.00 2015-12-21 11:08:21.125 355 12270.35 -36.27 54639.03 88888.00 2015-12-21 11:08:21.250 355 12270.30 -36.30 54639.00 88888.00 2015-12-21 11:08:21.375 355 12270.33 -36.30 54639.00 88888.00 2015-12-21 11:08:21.500 355 12270.33 -36.30 54638.95 88888.00 2015-12-21 11:08:21.625 355 12270.33 -36.33 54638.93 88888.00 2015-12-21 11:08:21.750 355 12270.27 -36.30 54638.90 88888.00 2015-12-21 11:08:21.875 355 12270.23 -36.35 54638.88 88888.00 2015-12-21 11:08:22.000 355 12270.15 -36.38 54638.85 88888.00 2015-12-21 11:08:22.125 355 12270.17 -36.38 54638.82 88888.00 2015-12-21 11:08:22.250 355 12270.20 -36.48 54638.80 88888.00 2015-12-21 11:08:22.375 355 12270.23 -36.50 54638.78 88888.00 2015-12-21 11:08:22.500 355 12270.17 -36.48 54638.75 88888.00 2015-12-21 11:08:22.625 355 12270.17 -36.48 54638.75 88888.00 2015-12-21 11:08:22.750 355 12270.23 -36.50 54638.72 88888.00 2015-12-21 11:08:22.875 355 12270.23 -36.55 54638.70 88888.00 2015-12-21 11:08:23.000 355 12270.27 -36.58 54638.65 88888.00 2015-12-21 11:08:23.125 355 12270.30 -36.58 54638.62 88888.00 2015-12-21 11:08:23.250 355 12270.33 -36.60 54638.62 88888.00 2015-12-21 11:08:23.375 355 12270.30 -36.65 54638.60 88888.00 2015-12-21 11:08:23.500 355 12270.27 -36.70 54638.53 88888.00 2015-12-21 11:08:23.625 355 12270.27 -36.70 54638.53 88888.00 2015-12-21 11:08:23.750 355 12270.30 -36.73 54638.47 88888.00 2015-12-21 11:08:23.875 355 12270.23 -36.73 54638.45 88888.00 2015-12-21 11:08:24.000 355 12270.17 -36.77 54638.45 88888.00 2015-12-21 11:08:24.125 355 12270.23 -36.77 54638.45 88888.00 2015-12-21 11:08:24.250 355 12270.17 -36.88 54638.43 88888.00 2015-12-21 11:08:24.375 355 12270.20 -36.90 54638.40 88888.00 2015-12-21 11:08:24.500 355 12270.17 -36.90 54638.38 88888.00 2015-12-21 11:08:24.625 355 12270.10 -36.90 54638.35 88888.00 2015-12-21 11:08:24.750 355 12270.05 -36.92 54638.35 88888.00 2015-12-21 11:08:24.875 355 12270.02 -36.95 54638.32 88888.00 2015-12-21 11:08:25.000 355 12270.05 -36.98 54638.28 88888.00 2015-12-21 11:08:25.125 355 12270.02 -36.98 54638.28 88888.00 2015-12-21 11:08:25.250 355 12269.92 -37.05 54638.25 88888.00 2015-12-21 11:08:25.375 355 12269.92 -37.08 54638.25 88888.00 2015-12-21 11:08:25.500 355 12269.90 -37.10 54638.20 88888.00 2015-12-21 11:08:25.625 355 12269.92 -37.12 54638.18 88888.00 2015-12-21 11:08:25.750 355 12269.90 -37.17 54638.12 88888.00 2015-12-21 11:08:25.875 355 12269.80 -37.17 54638.12 88888.00 2015-12-21 11:08:26.000 355 12269.77 -37.15 54638.10 88888.00 2015-12-21 11:08:26.125 355 12269.73 -37.20 54638.07 88888.00 2015-12-21 11:08:26.250 355 12269.65 -37.25 54638.12 88888.00 2015-12-21 11:08:26.375 355 12269.60 -37.25 54638.10 88888.00 2015-12-21 11:08:26.500 355 12269.55 -37.27 54638.07 88888.00 2015-12-21 11:08:26.625 355 12269.55 -37.33 54638.03 88888.00 2015-12-21 11:08:26.750 355 12269.55 -37.38 54638.00 88888.00 2015-12-21 11:08:26.875 355 12269.50 -37.38 54638.03 88888.00 2015-12-21 11:08:27.000 355 12269.48 -37.40 54637.97 88888.00 2015-12-21 11:08:27.125 355 12269.38 -37.48 54637.95 88888.00 2015-12-21 11:08:27.250 355 12269.33 -37.50 54637.95 88888.00 2015-12-21 11:08:27.375 355 12269.27 -37.48 54637.90 88888.00 2015-12-21 11:08:27.500 355 12269.30 -37.52 54637.90 88888.00 2015-12-21 11:08:27.625 355 12269.33 -37.55 54637.90 88888.00 2015-12-21 11:08:27.750 355 12269.33 -37.58 54637.90 88888.00 2015-12-21 11:08:27.875 355 12269.27 -37.58 54637.85 88888.00 2015-12-21 11:08:28.000 355 12269.30 -37.58 54637.82 88888.00 2015-12-21 11:08:28.125 355 12269.30 -37.62 54637.80 88888.00 2015-12-21 11:08:28.250 355 12269.33 -37.67 54637.80 88888.00 2015-12-21 11:08:28.375 355 12269.35 -37.65 54637.80 88888.00 2015-12-21 11:08:28.500 355 12269.38 -37.65 54637.78 88888.00 2015-12-21 11:08:28.625 355 12269.30 -37.67 54637.75 88888.00 2015-12-21 11:08:28.750 355 12269.20 -37.67 54637.70 88888.00 2015-12-21 11:08:28.875 355 12269.12 -37.70 54637.68 88888.00 2015-12-21 11:08:29.000 355 12269.12 -37.75 54637.65 88888.00 2015-12-21 11:08:29.125 355 12269.20 -37.70 54637.62 88888.00 2015-12-21 11:08:29.250 355 12269.15 -37.70 54637.60 88888.00 2015-12-21 11:08:29.375 355 12269.17 -37.65 54637.57 88888.00 2015-12-21 11:08:29.500 355 12269.10 -37.67 54637.57 88888.00 2015-12-21 11:08:29.625 355 12269.05 -37.70 54637.55 88888.00 2015-12-21 11:08:29.750 355 12269.05 -37.67 54637.53 88888.00 2015-12-21 11:08:29.875 355 12269.02 -37.65 54637.50 88888.00 2015-12-21 11:08:30.000 355 12269.02 -37.62 54637.45 88888.00 2015-12-21 11:08:30.125 355 12269.05 -37.60 54637.43 88888.00 2015-12-21 11:08:30.250 355 12269.00 -37.62 54637.40 88888.00 2015-12-21 11:08:30.375 355 12269.00 -37.62 54637.38 88888.00 2015-12-21 11:08:30.500 355 12268.95 -37.58 54637.32 88888.00 2015-12-21 11:08:30.625 355 12268.90 -37.52 54637.30 88888.00 2015-12-21 11:08:30.750 355 12268.88 -37.52 54637.28 88888.00 2015-12-21 11:08:30.875 355 12268.85 -37.50 54637.22 88888.00 2015-12-21 11:08:31.000 355 12268.85 -37.50 54637.20 88888.00 2015-12-21 11:08:31.125 355 12268.88 -37.48 54637.18 88888.00 2015-12-21 11:08:31.250 355 12268.88 -37.48 54637.15 88888.00 2015-12-21 11:08:31.375 355 12268.90 -37.42 54637.12 88888.00 2015-12-21 11:08:31.500 355 12268.95 -37.42 54637.10 88888.00 2015-12-21 11:08:31.625 355 12268.90 -37.40 54637.05 88888.00 2015-12-21 11:08:31.750 355 12268.90 -37.45 54637.00 88888.00 2015-12-21 11:08:31.875 355 12268.90 -37.48 54636.97 88888.00 2015-12-21 11:08:32.000 355 12268.92 -37.42 54636.93 88888.00 2015-12-21 11:08:32.125 355 12268.90 -37.42 54636.90 88888.00 2015-12-21 11:08:32.250 355 12268.90 -37.42 54636.85 88888.00 2015-12-21 11:08:32.375 355 12268.92 -37.42 54636.82 88888.00 2015-12-21 11:08:32.500 355 12268.90 -37.42 54636.78 88888.00 2015-12-21 11:08:32.625 355 12268.92 -37.48 54636.75 88888.00 2015-12-21 11:08:32.750 355 12268.92 -37.48 54636.75 88888.00 2015-12-21 11:08:32.875 355 12268.95 -37.45 54636.70 88888.00 2015-12-21 11:08:33.000 355 12268.88 -37.40 54636.65 88888.00 2015-12-21 11:08:33.125 355 12268.83 -37.40 54636.60 88888.00 2015-12-21 11:08:33.250 355 12268.80 -37.40 54636.57 88888.00 2015-12-21 11:08:33.375 355 12268.80 -37.38 54636.53 88888.00 2015-12-21 11:08:33.500 355 12268.75 -37.38 54636.47 88888.00 2015-12-21 11:08:33.625 355 12268.70 -37.35 54636.45 88888.00 2015-12-21 11:08:33.750 355 12268.67 -37.35 54636.45 88888.00 2015-12-21 11:08:33.875 355 12268.67 -37.30 54636.43 88888.00 2015-12-21 11:08:34.000 355 12268.62 -37.30 54636.38 88888.00 2015-12-21 11:08:34.125 355 12268.62 -37.35 54636.28 88888.00 2015-12-21 11:08:34.250 355 12268.62 -37.33 54636.28 88888.00 2015-12-21 11:08:34.375 355 12268.58 -37.27 54636.25 88888.00 2015-12-21 11:08:34.500 355 12268.48 -37.25 54636.20 88888.00 2015-12-21 11:08:34.625 355 12268.48 -37.23 54636.18 88888.00 2015-12-21 11:08:34.750 355 12268.55 -37.23 54636.12 88888.00 2015-12-21 11:08:34.875 355 12268.42 -37.20 54636.10 88888.00 2015-12-21 11:08:35.000 355 12268.42 -37.12 54636.05 88888.00 2015-12-21 11:08:35.125 355 12268.45 -37.12 54636.05 88888.00 2015-12-21 11:08:35.250 355 12268.45 -37.20 54636.00 88888.00 2015-12-21 11:08:35.375 355 12268.40 -37.17 54635.95 88888.00 2015-12-21 11:08:35.500 355 12268.30 -37.17 54635.95 88888.00 2015-12-21 11:08:35.625 355 12268.35 -37.15 54635.93 88888.00 2015-12-21 11:08:35.750 355 12268.40 -37.12 54635.88 88888.00 2015-12-21 11:08:35.875 355 12268.35 -37.10 54635.82 88888.00 2015-12-21 11:08:36.000 355 12268.38 -37.08 54635.78 88888.00 2015-12-21 11:08:36.125 355 12268.33 -37.08 54635.70 88888.00 2015-12-21 11:08:36.250 355 12268.35 -37.05 54635.70 88888.00 2015-12-21 11:08:36.375 355 12268.45 -37.00 54635.65 88888.00 2015-12-21 11:08:36.500 355 12268.52 -36.95 54635.60 88888.00 2015-12-21 11:08:36.625 355 12268.55 -36.92 54635.55 88888.00 2015-12-21 11:08:36.750 355 12268.52 -36.90 54635.50 88888.00 2015-12-21 11:08:36.875 355 12268.58 -36.85 54635.45 88888.00 2015-12-21 11:08:37.000 355 12268.62 -36.83 54635.40 88888.00 2015-12-21 11:08:37.125 355 12268.60 -36.77 54635.35 88888.00 2015-12-21 11:08:37.250 355 12268.62 -36.75 54635.32 88888.00 2015-12-21 11:08:37.375 355 12268.73 -36.75 54635.28 88888.00 2015-12-21 11:08:37.500 355 12268.77 -36.77 54635.22 88888.00 2015-12-21 11:08:37.625 355 12268.85 -36.73 54635.15 88888.00 2015-12-21 11:08:37.750 355 12268.85 -36.67 54635.10 88888.00 2015-12-21 11:08:37.875 355 12268.83 -36.65 54635.07 88888.00 2015-12-21 11:08:38.000 355 12268.88 -36.65 54634.97 88888.00 2015-12-21 11:08:38.125 355 12268.92 -36.60 54634.95 88888.00 2015-12-21 11:08:38.250 355 12268.92 -36.60 54634.88 88888.00 2015-12-21 11:08:38.375 355 12268.98 -36.60 54634.88 88888.00 2015-12-21 11:08:38.500 355 12269.02 -36.55 54634.82 88888.00 2015-12-21 11:08:38.625 355 12269.05 -36.50 54634.78 88888.00 2015-12-21 11:08:38.750 355 12269.00 -36.55 54634.70 88888.00 2015-12-21 11:08:38.875 355 12268.98 -36.52 54634.65 88888.00 2015-12-21 11:08:39.000 355 12268.92 -36.45 54634.62 88888.00 2015-12-21 11:08:39.125 355 12268.98 -36.40 54634.55 88888.00 2015-12-21 11:08:39.250 355 12269.02 -36.45 54634.47 88888.00 2015-12-21 11:08:39.375 355 12268.98 -36.45 54634.45 88888.00 2015-12-21 11:08:39.500 355 12268.92 -36.42 54634.40 88888.00 2015-12-21 11:08:39.625 355 12268.90 -36.38 54634.35 88888.00 2015-12-21 11:08:39.750 355 12268.98 -36.38 54634.30 88888.00 2015-12-21 11:08:39.875 355 12268.98 -36.40 54634.25 88888.00 2015-12-21 11:08:40.000 355 12268.92 -36.38 54634.20 88888.00 2015-12-21 11:08:40.125 355 12268.92 -36.38 54634.18 88888.00 2015-12-21 11:08:40.250 355 12268.88 -36.40 54634.10 88888.00 2015-12-21 11:08:40.375 355 12268.90 -36.42 54634.05 88888.00 2015-12-21 11:08:40.500 355 12268.90 -36.42 54633.97 88888.00 2015-12-21 11:08:40.625 355 12268.92 -36.48 54633.93 88888.00 2015-12-21 11:08:40.750 355 12268.92 -36.50 54633.85 88888.00 2015-12-21 11:08:40.875 355 12268.90 -36.48 54633.80 88888.00 2015-12-21 11:08:41.000 355 12268.95 -36.50 54633.80 88888.00 2015-12-21 11:08:41.125 355 12268.92 -36.55 54633.72 88888.00 2015-12-21 11:08:41.250 355 12268.80 -36.60 54633.68 88888.00 2015-12-21 11:08:41.375 355 12268.75 -36.62 54633.62 88888.00 2015-12-21 11:08:41.500 355 12268.75 -36.62 54633.60 88888.00 2015-12-21 11:08:41.625 355 12268.75 -36.60 54633.53 88888.00 2015-12-21 11:08:41.750 355 12268.75 -36.58 54633.47 88888.00 2015-12-21 11:08:41.875 355 12268.73 -36.60 54633.43 88888.00 2015-12-21 11:08:42.000 355 12268.73 -36.58 54633.35 88888.00 2015-12-21 11:08:42.125 355 12268.77 -36.55 54633.30 88888.00 2015-12-21 11:08:42.250 355 12268.80 -36.60 54633.22 88888.00 2015-12-21 11:08:42.375 355 12268.73 -36.58 54633.18 88888.00 2015-12-21 11:08:42.500 355 12268.62 -36.55 54633.15 88888.00 2015-12-21 11:08:42.625 355 12268.70 -36.58 54633.07 88888.00 2015-12-21 11:08:42.750 355 12268.67 -36.55 54633.03 88888.00 2015-12-21 11:08:42.875 355 12268.55 -36.52 54632.95 88888.00 2015-12-21 11:08:43.000 355 12268.52 -36.50 54632.90 88888.00 2015-12-21 11:08:43.125 355 12268.48 -36.48 54632.82 88888.00 2015-12-21 11:08:43.250 355 12268.35 -36.48 54632.82 88888.00 2015-12-21 11:08:43.375 355 12268.33 -36.45 54632.78 88888.00 2015-12-21 11:08:43.500 355 12268.35 -36.40 54632.72 88888.00 2015-12-21 11:08:43.625 355 12268.35 -36.38 54632.65 88888.00 2015-12-21 11:08:43.750 355 12268.38 -36.38 54632.60 88888.00 2015-12-21 11:08:43.875 355 12268.38 -36.35 54632.53 88888.00 2015-12-21 11:08:44.000 355 12268.38 -36.27 54632.47 88888.00 2015-12-21 11:08:44.125 355 12268.33 -36.20 54632.47 88888.00 2015-12-21 11:08:44.250 355 12268.25 -36.23 54632.38 88888.00 2015-12-21 11:08:44.375 355 12268.23 -36.17 54632.30 88888.00 2015-12-21 11:08:44.500 355 12268.25 -36.12 54632.25 88888.00 2015-12-21 11:08:44.625 355 12268.25 -36.10 54632.18 88888.00 2015-12-21 11:08:44.750 355 12268.20 -36.08 54632.12 88888.00 2015-12-21 11:08:44.875 355 12268.10 -36.08 54632.07 88888.00 2015-12-21 11:08:45.000 355 12268.17 -36.05 54632.03 88888.00 2015-12-21 11:08:45.125 355 12268.23 -36.00 54632.00 88888.00 2015-12-21 11:08:45.250 355 12268.15 -35.98 54631.90 88888.00 2015-12-21 11:08:45.375 355 12268.08 -35.92 54631.88 88888.00 2015-12-21 11:08:45.500 355 12268.08 -35.88 54631.82 88888.00 2015-12-21 11:08:45.625 355 12268.12 -35.83 54631.78 88888.00 2015-12-21 11:08:45.750 355 12268.12 -35.75 54631.75 88888.00 2015-12-21 11:08:45.875 355 12268.08 -35.70 54631.70 88888.00 2015-12-21 11:08:46.000 355 12268.05 -35.70 54631.62 88888.00 2015-12-21 11:08:46.125 355 12268.00 -35.67 54631.53 88888.00 2015-12-21 11:08:46.250 355 12268.02 -35.65 54631.47 88888.00 2015-12-21 11:08:46.375 355 12268.08 -35.58 54631.43 88888.00 2015-12-21 11:08:46.500 355 12268.08 -35.52 54631.35 88888.00 2015-12-21 11:08:46.625 355 12268.02 -35.50 54631.30 88888.00 2015-12-21 11:08:46.750 355 12268.02 -35.45 54631.28 88888.00 2015-12-21 11:08:46.875 355 12267.95 -35.38 54631.22 88888.00 2015-12-21 11:08:47.000 355 12267.95 -35.33 54631.15 88888.00 2015-12-21 11:08:47.125 355 12267.95 -35.25 54631.10 88888.00 2015-12-21 11:08:47.250 355 12267.90 -35.23 54631.05 88888.00 2015-12-21 11:08:47.375 355 12267.88 -35.17 54631.00 88888.00 2015-12-21 11:08:47.500 355 12267.85 -35.17 54630.93 88888.00 2015-12-21 11:08:47.625 355 12267.83 -35.15 54630.88 88888.00 2015-12-21 11:08:47.750 355 12267.80 -35.08 54630.82 88888.00 2015-12-21 11:08:47.875 355 12267.77 -35.00 54630.80 88888.00 2015-12-21 11:08:48.000 355 12267.75 -34.98 54630.72 88888.00 2015-12-21 11:08:48.125 355 12267.80 -34.92 54630.65 88888.00 2015-12-21 11:08:48.250 355 12267.80 -34.85 54630.57 88888.00 2015-12-21 11:08:48.375 355 12267.88 -34.73 54630.55 88888.00 2015-12-21 11:08:48.500 355 12267.92 -34.67 54630.50 88888.00 2015-12-21 11:08:48.625 355 12267.90 -34.67 54630.43 88888.00 2015-12-21 11:08:48.750 355 12267.85 -34.65 54630.35 88888.00 2015-12-21 11:08:48.875 355 12267.83 -34.58 54630.32 88888.00 2015-12-21 11:08:49.000 355 12267.75 -34.50 54630.22 88888.00 2015-12-21 11:08:49.125 355 12267.75 -34.45 54630.20 88888.00 2015-12-21 11:08:49.250 355 12267.73 -34.40 54630.10 88888.00 2015-12-21 11:08:49.375 355 12267.77 -34.35 54630.05 88888.00 2015-12-21 11:08:49.500 355 12267.77 -34.30 54630.00 88888.00 2015-12-21 11:08:49.625 355 12267.73 -34.30 54629.93 88888.00 2015-12-21 11:08:49.750 355 12267.73 -34.25 54629.85 88888.00 2015-12-21 11:08:49.875 355 12267.75 -34.17 54629.82 88888.00 2015-12-21 11:08:50.000 355 12267.73 -34.15 54629.78 88888.00 2015-12-21 11:08:50.125 355 12267.73 -34.10 54629.75 88888.00 2015-12-21 11:08:50.250 355 12267.75 -34.02 54629.70 88888.00 2015-12-21 11:08:50.375 355 12267.75 -33.98 54629.62 88888.00 2015-12-21 11:08:50.500 355 12267.73 -33.95 54629.57 88888.00 2015-12-21 11:08:50.625 355 12267.75 -33.95 54629.47 88888.00 2015-12-21 11:08:50.750 355 12267.77 -33.92 54629.43 88888.00 2015-12-21 11:08:50.875 355 12267.77 -33.85 54629.38 88888.00 2015-12-21 11:08:51.000 355 12267.77 -33.77 54629.30 88888.00 2015-12-21 11:08:51.125 355 12267.85 -33.73 54629.28 88888.00 2015-12-21 11:08:51.250 355 12267.83 -33.67 54629.15 88888.00 2015-12-21 11:08:51.375 355 12267.85 -33.60 54629.07 88888.00 2015-12-21 11:08:51.500 355 12267.85 -33.55 54629.00 88888.00 2015-12-21 11:08:51.625 355 12267.90 -33.50 54628.95 88888.00 2015-12-21 11:08:51.750 355 12267.98 -33.42 54628.90 88888.00 2015-12-21 11:08:51.875 355 12268.02 -33.40 54628.82 88888.00 2015-12-21 11:08:52.000 355 12268.05 -33.35 54628.75 88888.00 2015-12-21 11:08:52.125 355 12268.08 -33.27 54628.68 88888.00 2015-12-21 11:08:52.250 355 12268.08 -33.20 54628.60 88888.00 2015-12-21 11:08:52.375 355 12268.12 -33.17 54628.55 88888.00 2015-12-21 11:08:52.500 355 12268.20 -33.12 54628.47 88888.00 2015-12-21 11:08:52.625 355 12268.25 -33.10 54628.43 88888.00 2015-12-21 11:08:52.750 355 12268.27 -33.05 54628.32 88888.00 2015-12-21 11:08:52.875 355 12268.38 -32.98 54628.28 88888.00 2015-12-21 11:08:53.000 355 12268.42 -32.90 54628.18 88888.00 2015-12-21 11:08:53.125 355 12268.40 -32.85 54628.12 88888.00 2015-12-21 11:08:53.250 355 12268.40 -32.77 54628.05 88888.00 2015-12-21 11:08:53.375 355 12268.60 -32.70 54628.00 88888.00 2015-12-21 11:08:53.500 355 12268.65 -32.60 54627.93 88888.00 2015-12-21 11:08:53.625 355 12268.62 -32.58 54627.85 88888.00 2015-12-21 11:08:53.750 355 12268.67 -32.48 54627.78 88888.00 2015-12-21 11:08:53.875 355 12268.75 -32.42 54627.72 88888.00 2015-12-21 11:08:54.000 355 12268.80 -32.35 54627.62 88888.00 2015-12-21 11:08:54.125 355 12268.90 -32.30 54627.55 88888.00 2015-12-21 11:08:54.250 355 12269.02 -32.23 54627.47 88888.00 2015-12-21 11:08:54.375 355 12269.10 -32.15 54627.40 88888.00 2015-12-21 11:08:54.500 355 12269.12 -32.10 54627.32 88888.00 2015-12-21 11:08:54.625 355 12269.15 -32.08 54627.28 88888.00 2015-12-21 11:08:54.750 355 12269.23 -32.08 54627.20 88888.00 2015-12-21 11:08:54.875 355 12269.30 -32.02 54627.12 88888.00 2015-12-21 11:08:55.000 355 12269.38 -31.98 54627.03 88888.00 2015-12-21 11:08:55.125 355 12269.48 -32.00 54626.95 88888.00 2015-12-21 11:08:55.250 355 12269.52 -32.00 54626.85 88888.00 2015-12-21 11:08:55.375 355 12269.62 -31.95 54626.80 88888.00 2015-12-21 11:08:55.500 355 12269.73 -31.88 54626.72 88888.00 2015-12-21 11:08:55.625 355 12269.80 -31.85 54626.68 88888.00 2015-12-21 11:08:55.750 355 12269.92 -31.85 54626.60 88888.00 2015-12-21 11:08:55.875 355 12270.05 -31.77 54626.50 88888.00 2015-12-21 11:08:56.000 355 12270.17 -31.73 54626.40 88888.00 2015-12-21 11:08:56.125 355 12270.25 -31.70 54626.35 88888.00 2015-12-21 11:08:56.250 355 12270.27 -31.68 54626.25 88888.00 2015-12-21 11:08:56.375 355 12270.35 -31.60 54626.20 88888.00 2015-12-21 11:08:56.500 355 12270.42 -31.55 54626.10 88888.00 2015-12-21 11:08:56.625 355 12270.50 -31.50 54626.03 88888.00 2015-12-21 11:08:56.750 355 12270.60 -31.43 54625.95 88888.00 2015-12-21 11:08:56.875 355 12270.62 -31.43 54625.88 88888.00 2015-12-21 11:08:57.000 355 12270.60 -31.40 54625.78 88888.00 2015-12-21 11:08:57.125 355 12270.65 -31.35 54625.70 88888.00 2015-12-21 11:08:57.250 355 12270.73 -31.30 54625.62 88888.00 2015-12-21 11:08:57.375 355 12270.73 -31.25 54625.57 88888.00 2015-12-21 11:08:57.500 355 12270.85 -31.15 54625.50 88888.00 2015-12-21 11:08:57.625 355 12270.90 -31.07 54625.43 88888.00 2015-12-21 11:08:57.750 355 12270.95 -31.02 54625.32 88888.00 2015-12-21 11:08:57.875 355 12270.92 -30.93 54625.25 88888.00 2015-12-21 11:08:58.000 355 12270.90 -30.90 54625.15 88888.00 2015-12-21 11:08:58.125 355 12270.95 -30.88 54625.07 88888.00 2015-12-21 11:08:58.250 355 12271.00 -30.82 54624.97 88888.00 2015-12-21 11:08:58.375 355 12271.10 -30.75 54624.90 88888.00 2015-12-21 11:08:58.500 355 12271.12 -30.73 54624.85 88888.00 2015-12-21 11:08:58.625 355 12271.10 -30.73 54624.78 88888.00 2015-12-21 11:08:58.750 355 12271.15 -30.70 54624.70 88888.00 2015-12-21 11:08:58.875 355 12271.17 -30.65 54624.62 88888.00 2015-12-21 11:08:59.000 355 12271.15 -30.55 54624.57 88888.00 2015-12-21 11:08:59.125 355 12271.20 -30.50 54624.53 88888.00 2015-12-21 11:08:59.250 355 12271.27 -30.48 54624.47 88888.00 2015-12-21 11:08:59.375 355 12271.30 -30.45 54624.38 88888.00 2015-12-21 11:08:59.500 355 12271.27 -30.43 54624.30 88888.00 2015-12-21 11:08:59.625 355 12271.27 -30.43 54624.20 88888.00 2015-12-21 11:08:59.750 355 12271.25 -30.43 54624.15 88888.00 2015-12-21 11:08:59.875 355 12271.27 -30.40 54624.10 88888.00 2015-12-21 11:09:00.000 355 12271.27 -30.32 54624.03 88888.00 2015-12-21 11:09:00.125 355 12271.33 -30.25 54623.97 88888.00 2015-12-21 11:09:00.250 355 12271.35 -30.20 54623.90 88888.00 2015-12-21 11:09:00.375 355 12271.35 -30.15 54623.85 88888.00 2015-12-21 11:09:00.500 355 12271.33 -30.05 54623.75 88888.00 2015-12-21 11:09:00.625 355 12271.27 -30.02 54623.65 88888.00 2015-12-21 11:09:00.750 355 12271.27 -29.98 54623.57 88888.00 2015-12-21 11:09:00.875 355 12271.27 -29.98 54623.53 88888.00 2015-12-21 11:09:01.000 355 12271.33 -29.95 54623.45 88888.00 2015-12-21 11:09:01.125 355 12271.35 -29.88 54623.38 88888.00 2015-12-21 11:09:01.250 355 12271.27 -29.88 54623.30 88888.00 2015-12-21 11:09:01.375 355 12271.23 -29.85 54623.22 88888.00 2015-12-21 11:09:01.500 355 12271.23 -29.80 54623.20 88888.00 2015-12-21 11:09:01.625 355 12271.20 -29.73 54623.12 88888.00 2015-12-21 11:09:01.750 355 12271.25 -29.70 54623.05 88888.00 2015-12-21 11:09:01.875 355 12271.27 -29.70 54622.95 88888.00 2015-12-21 11:09:02.000 355 12271.33 -29.70 54622.85 88888.00 2015-12-21 11:09:02.125 355 12271.38 -29.65 54622.75 88888.00 2015-12-21 11:09:02.250 355 12271.35 -29.62 54622.70 88888.00 2015-12-21 11:09:02.375 355 12271.40 -29.52 54622.65 88888.00 2015-12-21 11:09:02.500 355 12271.45 -29.45 54622.57 88888.00 2015-12-21 11:09:02.625 355 12271.48 -29.43 54622.47 88888.00 2015-12-21 11:09:02.750 355 12271.50 -29.43 54622.40 88888.00 2015-12-21 11:09:02.875 355 12271.45 -29.38 54622.32 88888.00 2015-12-21 11:09:03.000 355 12271.45 -29.32 54622.25 88888.00 2015-12-21 11:09:03.125 355 12271.55 -29.27 54622.20 88888.00 2015-12-21 11:09:03.250 355 12271.58 -29.20 54622.12 88888.00 2015-12-21 11:09:03.375 355 12271.60 -29.20 54622.05 88888.00 2015-12-21 11:09:03.500 355 12271.60 -29.18 54621.97 88888.00 2015-12-21 11:09:03.625 355 12271.60 -29.15 54621.90 88888.00 2015-12-21 11:09:03.750 355 12271.55 -29.12 54621.80 88888.00 2015-12-21 11:09:03.875 355 12271.60 -29.12 54621.70 88888.00 2015-12-21 11:09:04.000 355 12271.70 -29.05 54621.65 88888.00 2015-12-21 11:09:04.125 355 12271.80 -29.00 54621.60 88888.00 2015-12-21 11:09:04.250 355 12271.85 -28.98 54621.55 88888.00 2015-12-21 11:09:04.375 355 12271.90 -28.93 54621.47 88888.00 2015-12-21 11:09:04.500 355 12271.83 -28.90 54621.38 88888.00 2015-12-21 11:09:04.625 355 12271.92 -28.88 54621.32 88888.00 2015-12-21 11:09:04.750 355 12272.02 -28.85 54621.28 88888.00 2015-12-21 11:09:04.875 355 12272.02 -28.88 54621.18 88888.00 2015-12-21 11:09:05.000 355 12271.98 -28.90 54621.07 88888.00 2015-12-21 11:09:05.125 355 12272.02 -28.90 54621.00 88888.00 2015-12-21 11:09:05.250 355 12272.17 -28.95 54620.90 88888.00 2015-12-21 11:09:05.375 355 12272.27 -28.90 54620.85 88888.00 2015-12-21 11:09:05.500 355 12272.38 -28.88 54620.78 88888.00 2015-12-21 11:09:05.625 355 12272.42 -28.85 54620.72 88888.00 2015-12-21 11:09:05.750 355 12272.45 -28.85 54620.62 88888.00 2015-12-21 11:09:05.875 355 12272.50 -28.90 54620.50 88888.00 2015-12-21 11:09:06.000 355 12272.58 -28.88 54620.45 88888.00 2015-12-21 11:09:06.125 355 12272.62 -28.82 54620.40 88888.00 2015-12-21 11:09:06.250 355 12272.67 -28.85 54620.32 88888.00 2015-12-21 11:09:06.375 355 12272.75 -28.85 54620.25 88888.00 2015-12-21 11:09:06.500 355 12272.83 -28.85 54620.18 88888.00 2015-12-21 11:09:06.625 355 12272.92 -28.82 54620.10 88888.00 2015-12-21 11:09:06.750 355 12273.00 -28.80 54620.03 88888.00 2015-12-21 11:09:06.875 355 12273.12 -28.82 54619.95 88888.00 2015-12-21 11:09:07.000 355 12273.25 -28.82 54619.85 88888.00 2015-12-21 11:09:07.125 355 12273.38 -28.75 54619.82 88888.00 2015-12-21 11:09:07.250 355 12273.42 -28.73 54619.75 88888.00 2015-12-21 11:09:07.375 355 12273.48 -28.68 54619.68 88888.00 2015-12-21 11:09:07.500 355 12273.52 -28.65 54619.60 88888.00 2015-12-21 11:09:07.625 355 12273.60 -28.55 54619.57 88888.00 2015-12-21 11:09:07.750 355 12273.65 -28.52 54619.47 88888.00 2015-12-21 11:09:07.875 355 12273.80 -28.45 54619.40 88888.00 2015-12-21 11:09:08.000 355 12273.88 -28.43 54619.32 88888.00 2015-12-21 11:09:08.125 355 12273.88 -28.38 54619.30 88888.00 2015-12-21 11:09:08.250 355 12273.95 -28.25 54619.25 88888.00 2015-12-21 11:09:08.375 355 12274.05 -28.15 54619.20 88888.00 2015-12-21 11:09:08.500 355 12274.10 -28.12 54619.12 88888.00 2015-12-21 11:09:08.625 355 12274.15 -28.10 54619.05 88888.00 2015-12-21 11:09:08.750 355 12274.17 -28.02 54619.00 88888.00 2015-12-21 11:09:08.875 355 12274.30 -27.98 54618.95 88888.00 2015-12-21 11:09:09.000 355 12274.38 -27.93 54618.88 88888.00 2015-12-21 11:09:09.125 355 12274.40 -27.88 54618.80 88888.00 2015-12-21 11:09:09.250 355 12274.42 -27.82 54618.72 88888.00 2015-12-21 11:09:09.375 355 12274.52 -27.77 54618.70 88888.00 2015-12-21 11:09:09.500 355 12274.55 -27.70 54618.68 88888.00 2015-12-21 11:09:09.625 355 12274.50 -27.68 54618.62 88888.00 2015-12-21 11:09:09.750 355 12274.52 -27.65 54618.55 88888.00 2015-12-21 11:09:09.875 355 12274.58 -27.65 54618.45 88888.00 2015-12-21 11:09:10.000 355 12274.60 -27.62 54618.40 88888.00 2015-12-21 11:09:10.125 355 12274.67 -27.62 54618.35 88888.00 2015-12-21 11:09:10.250 355 12274.70 -27.62 54618.30 88888.00 2015-12-21 11:09:10.375 355 12274.75 -27.60 54618.25 88888.00 2015-12-21 11:09:10.500 355 12274.80 -27.57 54618.18 88888.00 2015-12-21 11:09:10.625 355 12274.92 -27.57 54618.10 88888.00 2015-12-21 11:09:10.750 355 12274.98 -27.52 54618.05 88888.00 2015-12-21 11:09:10.875 355 12275.02 -27.50 54617.97 88888.00 2015-12-21 11:09:11.000 355 12275.15 -27.48 54617.88 88888.00 2015-12-21 11:09:11.125 355 12275.17 -27.50 54617.85 88888.00 2015-12-21 11:09:11.250 355 12275.12 -27.48 54617.80 88888.00 2015-12-21 11:09:11.375 355 12275.20 -27.43 54617.75 88888.00 2015-12-21 11:09:11.500 355 12275.30 -27.43 54617.68 88888.00 2015-12-21 11:09:11.625 355 12275.35 -27.40 54617.62 88888.00 2015-12-21 11:09:11.750 355 12275.35 -27.35 54617.57 88888.00 2015-12-21 11:09:11.875 355 12275.35 -27.32 54617.53 88888.00 2015-12-21 11:09:12.000 355 12275.40 -27.35 54617.43 88888.00 2015-12-21 11:09:12.125 355 12275.52 -27.40 54617.38 88888.00 2015-12-21 11:09:12.250 355 12275.58 -27.35 54617.30 88888.00 2015-12-21 11:09:12.375 355 12275.62 -27.27 54617.28 88888.00 2015-12-21 11:09:12.500 355 12275.67 -27.27 54617.22 88888.00 2015-12-21 11:09:12.625 355 12275.75 -27.25 54617.12 88888.00 2015-12-21 11:09:12.750 355 12275.77 -27.23 54617.05 88888.00 2015-12-21 11:09:12.875 355 12275.83 -27.20 54617.00 88888.00 2015-12-21 11:09:13.000 355 12275.95 -27.15 54616.93 88888.00 2015-12-21 11:09:13.125 355 12276.05 -27.07 54616.90 88888.00 2015-12-21 11:09:13.250 355 12276.12 -27.02 54616.82 88888.00 2015-12-21 11:09:13.375 355 12276.05 -27.00 54616.78 88888.00 2015-12-21 11:09:13.500 355 12276.02 -26.98 54616.70 88888.00 2015-12-21 11:09:13.625 355 12276.10 -27.00 54616.62 88888.00 2015-12-21 11:09:13.750 355 12276.17 -26.95 54616.53 88888.00 2015-12-21 11:09:13.875 355 12276.27 -26.93 54616.45 88888.00 2015-12-21 11:09:14.000 355 12276.38 -26.90 54616.40 88888.00 2015-12-21 11:09:14.125 355 12276.42 -26.82 54616.35 88888.00 2015-12-21 11:09:14.250 355 12276.42 -26.77 54616.30 88888.00 2015-12-21 11:09:14.375 355 12276.42 -26.73 54616.22 88888.00 2015-12-21 11:09:14.500 355 12276.48 -26.70 54616.15 88888.00 2015-12-21 11:09:14.625 355 12276.50 -26.62 54616.10 88888.00 2015-12-21 11:09:14.750 355 12276.50 -26.57 54616.05 88888.00 2015-12-21 11:09:14.875 355 12276.52 -26.52 54616.00 88888.00 2015-12-21 11:09:15.000 355 12276.60 -26.48 54615.93 88888.00 2015-12-21 11:09:15.125 355 12276.60 -26.48 54615.82 88888.00 2015-12-21 11:09:15.250 355 12276.60 -26.43 54615.78 88888.00 2015-12-21 11:09:15.375 355 12276.58 -26.43 54615.75 88888.00 2015-12-21 11:09:15.500 355 12276.65 -26.43 54615.65 88888.00 2015-12-21 11:09:15.625 355 12276.73 -26.40 54615.57 88888.00 2015-12-21 11:09:15.750 355 12276.73 -26.35 54615.53 88888.00 2015-12-21 11:09:15.875 355 12276.67 -26.35 54615.47 88888.00 2015-12-21 11:09:16.000 355 12276.65 -26.30 54615.40 88888.00 2015-12-21 11:09:16.125 355 12276.65 -26.27 54615.35 88888.00 2015-12-21 11:09:16.250 355 12276.70 -26.25 54615.30 88888.00 2015-12-21 11:09:16.375 355 12276.80 -26.23 54615.28 88888.00 2015-12-21 11:09:16.500 355 12276.80 -26.20 54615.18 88888.00 2015-12-21 11:09:16.625 355 12276.85 -26.18 54615.12 88888.00 2015-12-21 11:09:16.750 355 12276.98 -26.15 54615.05 88888.00 2015-12-21 11:09:16.875 355 12277.08 -26.10 54615.03 88888.00 2015-12-21 11:09:17.000 355 12277.08 -26.10 54614.95 88888.00 2015-12-21 11:09:17.125 355 12277.08 -26.12 54614.90 88888.00 2015-12-21 11:09:17.250 355 12277.12 -26.12 54614.85 88888.00 2015-12-21 11:09:17.375 355 12277.20 -26.15 54614.82 88888.00 2015-12-21 11:09:17.500 355 12277.25 -26.18 54614.75 88888.00 2015-12-21 11:09:17.625 355 12277.38 -26.18 54614.70 88888.00 2015-12-21 11:09:17.750 355 12277.42 -26.20 54614.62 88888.00 2015-12-21 11:09:17.875 355 12277.42 -26.20 54614.55 88888.00 2015-12-21 11:09:18.000 355 12277.48 -26.23 54614.53 88888.00 2015-12-21 11:09:18.125 355 12277.50 -26.25 54614.47 88888.00 2015-12-21 11:09:18.250 355 12277.52 -26.25 54614.43 88888.00 2015-12-21 11:09:18.375 355 12277.65 -26.23 54614.38 88888.00 2015-12-21 11:09:18.500 355 12277.73 -26.23 54614.32 88888.00 2015-12-21 11:09:18.625 355 12277.75 -26.27 54614.25 88888.00 2015-12-21 11:09:18.750 355 12277.83 -26.27 54614.18 88888.00 2015-12-21 11:09:18.875 355 12277.98 -26.27 54614.12 88888.00 2015-12-21 11:09:19.000 355 12278.08 -26.27 54614.10 88888.00 2015-12-21 11:09:19.125 355 12278.12 -26.27 54614.03 88888.00 2015-12-21 11:09:19.250 355 12278.20 -26.30 54613.97 88888.00 2015-12-21 11:09:19.375 355 12278.35 -26.27 54613.95 88888.00 2015-12-21 11:09:19.500 355 12278.45 -26.27 54613.88 88888.00 2015-12-21 11:09:19.625 355 12278.45 -26.25 54613.80 88888.00 2015-12-21 11:09:19.750 355 12278.50 -26.25 54613.75 88888.00 2015-12-21 11:09:19.875 355 12278.60 -26.25 54613.68 88888.00 2015-12-21 11:09:20.000 355 12278.67 -26.23 54613.60 88888.00 2015-12-21 11:09:20.125 355 12278.77 -26.23 54613.57 88888.00 2015-12-21 11:09:20.250 355 12278.80 -26.20 54613.53 88888.00 2015-12-21 11:09:20.375 355 12278.88 -26.18 54613.53 88888.00 2015-12-21 11:09:20.500 355 12278.92 -26.18 54613.47 88888.00 2015-12-21 11:09:20.625 355 12279.02 -26.15 54613.40 88888.00 2015-12-21 11:09:20.750 355 12279.12 -26.10 54613.32 88888.00 2015-12-21 11:09:20.875 355 12279.12 -26.12 54613.25 88888.00 2015-12-21 11:09:21.000 355 12279.15 -26.18 54613.20 88888.00 2015-12-21 11:09:21.125 355 12279.17 -26.15 54613.18 88888.00 2015-12-21 11:09:21.250 355 12279.23 -26.12 54613.12 88888.00 2015-12-21 11:09:21.375 355 12279.33 -26.10 54613.05 88888.00 2015-12-21 11:09:21.500 355 12279.42 -26.10 54612.97 88888.00 2015-12-21 11:09:21.625 355 12279.45 -26.05 54612.95 88888.00 2015-12-21 11:09:21.750 355 12279.48 -26.02 54612.93 88888.00 2015-12-21 11:09:21.875 355 12279.58 -26.00 54612.85 88888.00 2015-12-21 11:09:22.000 355 12279.62 -26.00 54612.75 88888.00 2015-12-21 11:09:22.125 355 12279.70 -25.98 54612.72 88888.00 2015-12-21 11:09:22.250 355 12279.73 -25.93 54612.68 88888.00 2015-12-21 11:09:22.375 355 12279.90 -25.93 54612.62 88888.00 2015-12-21 11:09:22.500 355 12279.92 -25.90 54612.55 88888.00 2015-12-21 11:09:22.625 355 12279.98 -25.93 54612.50 88888.00 2015-12-21 11:09:22.750 355 12280.10 -25.93 54612.40 88888.00 2015-12-21 11:09:22.875 355 12280.20 -25.90 54612.35 88888.00 2015-12-21 11:09:23.000 355 12280.27 -25.88 54612.28 88888.00 2015-12-21 11:09:23.125 355 12280.38 -25.82 54612.20 88888.00 2015-12-21 11:09:23.250 355 12280.45 -25.82 54612.18 88888.00 2015-12-21 11:09:23.375 355 12280.60 -25.77 54612.12 88888.00 2015-12-21 11:09:23.500 355 12280.62 -25.73 54612.05 88888.00 2015-12-21 11:09:23.625 355 12280.67 -25.70 54612.00 88888.00 2015-12-21 11:09:23.750 355 12280.80 -25.70 54611.95 88888.00 2015-12-21 11:09:23.875 355 12280.83 -25.68 54611.90 88888.00 2015-12-21 11:09:24.000 355 12280.85 -25.65 54611.82 88888.00 2015-12-21 11:09:24.125 355 12280.95 -25.60 54611.75 88888.00 2015-12-21 11:09:24.250 355 12281.05 -25.65 54611.68 88888.00 2015-12-21 11:09:24.375 355 12281.20 -25.62 54611.65 88888.00 2015-12-21 11:09:24.500 355 12281.25 -25.62 54611.60 88888.00 2015-12-21 11:09:24.625 355 12281.35 -25.57 54611.55 88888.00 2015-12-21 11:09:24.750 355 12281.42 -25.52 54611.47 88888.00 2015-12-21 11:09:24.875 355 12281.55 -25.55 54611.43 88888.00 2015-12-21 11:09:25.000 355 12281.58 -25.55 54611.35 88888.00 2015-12-21 11:09:25.125 355 12281.58 -25.60 54611.30 88888.00 2015-12-21 11:09:25.250 355 12281.65 -25.57 54611.25 88888.00 2015-12-21 11:09:25.375 355 12281.70 -25.55 54611.22 88888.00 2015-12-21 11:09:25.500 355 12281.77 -25.55 54611.18 88888.00 2015-12-21 11:09:25.625 355 12281.83 -25.52 54611.12 88888.00 2015-12-21 11:09:25.750 355 12281.88 -25.52 54611.07 88888.00 2015-12-21 11:09:25.875 355 12281.92 -25.57 54611.03 88888.00 2015-12-21 11:09:26.000 355 12282.02 -25.57 54610.90 88888.00 2015-12-21 11:09:26.125 355 12282.17 -25.57 54610.85 88888.00 2015-12-21 11:09:26.250 355 12282.20 -25.62 54610.80 88888.00 2015-12-21 11:09:26.375 355 12282.23 -25.60 54610.75 88888.00 2015-12-21 11:09:26.500 355 12282.27 -25.62 54610.68 88888.00 2015-12-21 11:09:26.625 355 12282.42 -25.65 54610.62 88888.00 2015-12-21 11:09:26.750 355 12282.55 -25.65 54610.57 88888.00 2015-12-21 11:09:26.875 355 12282.67 -25.65 54610.55 88888.00 2015-12-21 11:09:27.000 355 12282.73 -25.65 54610.50 88888.00 2015-12-21 11:09:27.125 355 12282.77 -25.65 54610.43 88888.00 2015-12-21 11:09:27.250 355 12282.77 -25.68 54610.38 88888.00 2015-12-21 11:09:27.375 355 12282.90 -25.68 54610.35 88888.00 2015-12-21 11:09:27.500 355 12282.98 -25.70 54610.30 88888.00 2015-12-21 11:09:27.625 355 12282.98 -25.70 54610.25 88888.00 2015-12-21 11:09:27.750 355 12283.05 -25.68 54610.18 88888.00 2015-12-21 11:09:27.875 355 12283.15 -25.62 54610.15 88888.00 2015-12-21 11:09:28.000 355 12283.15 -25.62 54610.05 88888.00 2015-12-21 11:09:28.125 355 12283.17 -25.62 54610.00 88888.00 2015-12-21 11:09:28.250 355 12283.23 -25.62 54609.97 88888.00 2015-12-21 11:09:28.375 355 12283.27 -25.60 54609.93 88888.00 2015-12-21 11:09:28.500 355 12283.33 -25.60 54609.85 88888.00 2015-12-21 11:09:28.625 355 12283.35 -25.60 54609.80 88888.00 2015-12-21 11:09:28.750 355 12283.38 -25.57 54609.75 88888.00 2015-12-21 11:09:28.875 355 12283.42 -25.52 54609.72 88888.00 2015-12-21 11:09:29.000 355 12283.48 -25.48 54609.68 88888.00 2015-12-21 11:09:29.125 355 12283.50 -25.48 54609.65 88888.00 2015-12-21 11:09:29.250 355 12283.50 -25.50 54609.57 88888.00 2015-12-21 11:09:29.375 355 12283.52 -25.48 54609.55 88888.00 2015-12-21 11:09:29.500 355 12283.60 -25.43 54609.53 88888.00 2015-12-21 11:09:29.625 355 12283.58 -25.35 54609.45 88888.00 2015-12-21 11:09:29.750 355 12283.65 -25.35 54609.38 88888.00 2015-12-21 11:09:29.875 355 12283.65 -25.35 54609.30 88888.00 2015-12-21 11:09:30.000 355 12283.65 -25.32 54609.22 88888.00 2015-12-21 11:09:30.125 355 12283.65 -25.23 54609.20 88888.00 2015-12-21 11:09:30.250 355 12283.65 -25.32 54609.15 88888.00 2015-12-21 11:09:30.375 355 12283.67 -25.32 54609.10 88888.00 2015-12-21 11:09:30.500 355 12283.70 -25.32 54609.05 88888.00 2015-12-21 11:09:30.625 355 12283.67 -25.30 54608.97 88888.00 2015-12-21 11:09:30.750 355 12283.67 -25.27 54608.95 88888.00 2015-12-21 11:09:30.875 355 12283.73 -25.25 54608.90 88888.00 2015-12-21 11:09:31.000 355 12283.75 -25.23 54608.85 88888.00 2015-12-21 11:09:31.125 355 12283.70 -25.20 54608.80 88888.00 2015-12-21 11:09:31.250 355 12283.65 -25.20 54608.72 88888.00 2015-12-21 11:09:31.375 355 12283.73 -25.18 54608.70 88888.00 2015-12-21 11:09:31.500 355 12283.83 -25.18 54608.68 88888.00 2015-12-21 11:09:31.625 355 12283.80 -25.15 54608.60 88888.00 2015-12-21 11:09:31.750 355 12283.80 -25.18 54608.53 88888.00 2015-12-21 11:09:31.875 355 12283.85 -25.15 54608.47 88888.00 2015-12-21 11:09:32.000 355 12283.85 -25.07 54608.40 88888.00 2015-12-21 11:09:32.125 355 12283.80 -25.02 54608.38 88888.00 2015-12-21 11:09:32.250 355 12283.80 -25.07 54608.28 88888.00 2015-12-21 11:09:32.375 355 12283.80 -25.05 54608.25 88888.00 2015-12-21 11:09:32.500 355 12283.75 -25.02 54608.22 88888.00 2015-12-21 11:09:32.625 355 12283.73 -24.98 54608.15 88888.00 2015-12-21 11:09:32.750 355 12283.73 -24.95 54608.10 88888.00 2015-12-21 11:09:32.875 355 12283.80 -24.98 54608.07 88888.00 2015-12-21 11:09:33.000 355 12283.80 -24.95 54608.03 88888.00 2015-12-21 11:09:33.125 355 12283.80 -24.95 54608.00 88888.00 2015-12-21 11:09:33.250 355 12283.77 -24.95 54607.95 88888.00 2015-12-21 11:09:33.375 355 12283.75 -24.95 54607.93 88888.00 2015-12-21 11:09:33.500 355 12283.77 -24.93 54607.90 88888.00 2015-12-21 11:09:33.625 355 12283.77 -24.90 54607.85 88888.00 2015-12-21 11:09:33.750 355 12283.77 -24.88 54607.78 88888.00 2015-12-21 11:09:33.875 355 12283.73 -24.88 54607.72 88888.00 2015-12-21 11:09:34.000 355 12283.67 -24.85 54607.70 88888.00 2015-12-21 11:09:34.125 355 12283.62 -24.88 54607.65 88888.00 2015-12-21 11:09:34.250 355 12283.58 -24.93 54607.57 88888.00 2015-12-21 11:09:34.375 355 12283.52 -24.93 54607.55 88888.00 2015-12-21 11:09:34.500 355 12283.50 -24.93 54607.53 88888.00 2015-12-21 11:09:34.625 355 12283.45 -24.90 54607.47 88888.00 2015-12-21 11:09:34.750 355 12283.40 -24.90 54607.43 88888.00 2015-12-21 11:09:34.875 355 12283.45 -24.88 54607.38 88888.00 2015-12-21 11:09:35.000 355 12283.42 -24.93 54607.32 88888.00 2015-12-21 11:09:35.125 355 12283.35 -24.95 54607.32 88888.00 2015-12-21 11:09:35.250 355 12283.33 -24.98 54607.28 88888.00 2015-12-21 11:09:35.375 355 12283.40 -24.95 54607.25 88888.00 2015-12-21 11:09:35.500 355 12283.38 -24.95 54607.20 88888.00 2015-12-21 11:09:35.625 355 12283.27 -24.98 54607.15 88888.00 2015-12-21 11:09:35.750 355 12283.23 -25.00 54607.15 88888.00 2015-12-21 11:09:35.875 355 12283.17 -24.98 54607.10 88888.00 2015-12-21 11:09:36.000 355 12283.10 -25.02 54607.07 88888.00 2015-12-21 11:09:36.125 355 12283.05 -25.02 54607.05 88888.00 2015-12-21 11:09:36.250 355 12283.02 -25.02 54607.00 88888.00 2015-12-21 11:09:36.375 355 12283.02 -25.02 54606.97 88888.00 2015-12-21 11:09:36.500 355 12282.98 -25.00 54606.93 88888.00 2015-12-21 11:09:36.625 355 12282.90 -25.05 54606.90 88888.00 2015-12-21 11:09:36.750 355 12282.83 -25.05 54606.88 88888.00 2015-12-21 11:09:36.875 355 12282.80 -25.02 54606.80 88888.00 2015-12-21 11:09:37.000 355 12282.83 -25.07 54606.78 88888.00 2015-12-21 11:09:37.125 355 12282.80 -25.10 54606.72 88888.00 2015-12-21 11:09:37.250 355 12282.70 -25.15 54606.68 88888.00 2015-12-21 11:09:37.375 355 12282.60 -25.18 54606.62 88888.00 2015-12-21 11:09:37.500 355 12282.58 -25.23 54606.60 88888.00 2015-12-21 11:09:37.625 355 12282.58 -25.25 54606.55 88888.00 2015-12-21 11:09:37.750 355 12282.52 -25.30 54606.50 88888.00 2015-12-21 11:09:37.875 355 12282.52 -25.30 54606.47 88888.00 2015-12-21 11:09:38.000 355 12282.52 -25.27 54606.45 88888.00 2015-12-21 11:09:38.125 355 12282.42 -25.30 54606.40 88888.00 2015-12-21 11:09:38.250 355 12282.35 -25.38 54606.35 88888.00 2015-12-21 11:09:38.375 355 12282.30 -25.40 54606.32 88888.00 2015-12-21 11:09:38.500 355 12282.17 -25.40 54606.30 88888.00 2015-12-21 11:09:38.625 355 12282.10 -25.38 54606.22 88888.00 2015-12-21 11:09:38.750 355 12282.08 -25.43 54606.18 88888.00 2015-12-21 11:09:38.875 355 12282.05 -25.50 54606.10 88888.00 2015-12-21 11:09:39.000 355 12281.95 -25.50 54606.07 88888.00 2015-12-21 11:09:39.125 355 12281.85 -25.55 54606.10 88888.00 2015-12-21 11:09:39.250 355 12281.70 -25.60 54606.07 88888.00 2015-12-21 11:09:39.375 355 12281.55 -25.60 54606.03 88888.00 2015-12-21 11:09:39.500 355 12281.38 -25.68 54605.97 88888.00 2015-12-21 11:09:39.625 355 12281.25 -25.77 54605.97 88888.00 2015-12-21 11:09:39.750 355 12281.15 -25.82 54605.95 88888.00 2015-12-21 11:09:39.875 355 12280.98 -25.82 54605.95 88888.00 2015-12-21 11:09:40.000 355 12280.83 -25.88 54605.90 88888.00 2015-12-21 11:09:40.125 355 12280.67 -25.95 54605.88 88888.00 2015-12-21 11:09:40.250 355 12280.50 -26.02 54605.85 88888.00 2015-12-21 11:09:40.375 355 12280.42 -26.02 54605.82 88888.00 2015-12-21 11:09:40.500 355 12280.27 -26.05 54605.78 88888.00 2015-12-21 11:09:40.625 355 12280.05 -26.07 54605.78 88888.00 2015-12-21 11:09:40.750 355 12279.80 -26.10 54605.75 88888.00 2015-12-21 11:09:40.875 355 12279.65 -26.15 54605.70 88888.00 2015-12-21 11:09:41.000 355 12279.52 -26.20 54605.68 88888.00 2015-12-21 11:09:41.125 355 12279.33 -26.27 54605.68 88888.00 2015-12-21 11:09:41.250 355 12279.20 -26.38 54605.68 88888.00 2015-12-21 11:09:41.375 355 12279.05 -26.38 54605.65 88888.00 2015-12-21 11:09:41.500 355 12278.90 -26.35 54605.65 88888.00 2015-12-21 11:09:41.625 355 12278.73 -26.40 54605.57 88888.00 2015-12-21 11:09:41.750 355 12278.55 -26.45 54605.55 88888.00 2015-12-21 11:09:41.875 355 12278.42 -26.52 54605.53 88888.00 2015-12-21 11:09:42.000 355 12278.33 -26.52 54605.50 88888.00 2015-12-21 11:09:42.125 355 12278.27 -26.50 54605.47 88888.00 2015-12-21 11:09:42.250 355 12278.15 -26.57 54605.47 88888.00 2015-12-21 11:09:42.375 355 12278.00 -26.60 54605.43 88888.00 2015-12-21 11:09:42.500 355 12277.83 -26.62 54605.40 88888.00 2015-12-21 11:09:42.625 355 12277.80 -26.60 54605.40 88888.00 2015-12-21 11:09:42.750 355 12277.73 -26.65 54605.35 88888.00 2015-12-21 11:09:42.875 355 12277.58 -26.70 54605.32 88888.00 2015-12-21 11:09:43.000 355 12277.50 -26.75 54605.28 88888.00 2015-12-21 11:09:43.125 355 12277.38 -26.73 54605.28 88888.00 2015-12-21 11:09:43.250 355 12277.25 -26.75 54605.25 88888.00 2015-12-21 11:09:43.375 355 12277.20 -26.77 54605.20 88888.00 2015-12-21 11:09:43.500 355 12277.15 -26.80 54605.18 88888.00 2015-12-21 11:09:43.625 355 12277.10 -26.82 54605.15 88888.00 2015-12-21 11:09:43.750 355 12277.02 -26.88 54605.12 88888.00 2015-12-21 11:09:43.875 355 12276.85 -26.90 54605.10 88888.00 2015-12-21 11:09:44.000 355 12276.77 -26.95 54605.05 88888.00 2015-12-21 11:09:44.125 355 12276.73 -26.95 54605.03 88888.00 2015-12-21 11:09:44.250 355 12276.67 -27.05 54605.00 88888.00 2015-12-21 11:09:44.375 355 12276.60 -27.07 54604.97 88888.00 2015-12-21 11:09:44.500 355 12276.52 -27.12 54604.95 88888.00 2015-12-21 11:09:44.625 355 12276.50 -27.18 54604.95 88888.00 2015-12-21 11:09:44.750 355 12276.38 -27.23 54604.93 88888.00 2015-12-21 11:09:44.875 355 12276.23 -27.25 54604.88 88888.00 2015-12-21 11:09:45.000 355 12276.10 -27.30 54604.88 88888.00 2015-12-21 11:09:45.125 355 12276.02 -27.38 54604.85 88888.00 2015-12-21 11:09:45.250 355 12275.92 -27.48 54604.82 88888.00 2015-12-21 11:09:45.375 355 12275.85 -27.52 54604.82 88888.00 2015-12-21 11:09:45.500 355 12275.73 -27.57 54604.80 88888.00 2015-12-21 11:09:45.625 355 12275.60 -27.62 54604.80 88888.00 2015-12-21 11:09:45.750 355 12275.52 -27.70 54604.78 88888.00 2015-12-21 11:09:45.875 355 12275.40 -27.75 54604.72 88888.00 2015-12-21 11:09:46.000 355 12275.23 -27.85 54604.68 88888.00 2015-12-21 11:09:46.125 355 12275.17 -27.90 54604.68 88888.00 2015-12-21 11:09:46.250 355 12275.00 -27.93 54604.65 88888.00 2015-12-21 11:09:46.375 355 12274.88 -27.95 54604.62 88888.00 2015-12-21 11:09:46.500 355 12274.75 -28.00 54604.62 88888.00 2015-12-21 11:09:46.625 355 12274.55 -28.02 54604.65 88888.00 2015-12-21 11:09:46.750 355 12274.38 -28.07 54604.62 88888.00 2015-12-21 11:09:46.875 355 12274.25 -28.12 54604.60 88888.00 2015-12-21 11:09:47.000 355 12274.12 -28.15 54604.57 88888.00 2015-12-21 11:09:47.125 355 12274.00 -28.18 54604.57 88888.00 2015-12-21 11:09:47.250 355 12273.83 -28.25 54604.55 88888.00 2015-12-21 11:09:47.375 355 12273.67 -28.30 54604.50 88888.00 2015-12-21 11:09:47.500 355 12273.58 -28.35 54604.50 88888.00 2015-12-21 11:09:47.625 355 12273.45 -28.43 54604.47 88888.00 2015-12-21 11:09:47.750 355 12273.35 -28.45 54604.43 88888.00 2015-12-21 11:09:47.875 355 12273.20 -28.50 54604.43 88888.00 2015-12-21 11:09:48.000 355 12273.00 -28.55 54604.40 88888.00 2015-12-21 11:09:48.125 355 12272.88 -28.57 54604.40 88888.00 2015-12-21 11:09:48.250 355 12272.83 -28.65 54604.38 88888.00 2015-12-21 11:09:48.375 355 12272.80 -28.68 54604.35 88888.00 2015-12-21 11:09:48.500 355 12272.73 -28.73 54604.32 88888.00 2015-12-21 11:09:48.625 355 12272.65 -28.75 54604.30 88888.00 2015-12-21 11:09:48.750 355 12272.62 -28.80 54604.28 88888.00 2015-12-21 11:09:48.875 355 12272.60 -28.85 54604.22 88888.00 2015-12-21 11:09:49.000 355 12272.52 -28.85 54604.22 88888.00 2015-12-21 11:09:49.125 355 12272.42 -28.93 54604.22 88888.00 2015-12-21 11:09:49.250 355 12272.38 -29.02 54604.20 88888.00 2015-12-21 11:09:49.375 355 12272.25 -29.07 54604.18 88888.00 2015-12-21 11:09:49.500 355 12272.23 -29.15 54604.15 88888.00 2015-12-21 11:09:49.625 355 12272.17 -29.23 54604.10 88888.00 2015-12-21 11:09:49.750 355 12272.12 -29.27 54604.10 88888.00 2015-12-21 11:09:49.875 355 12272.05 -29.38 54604.05 88888.00 2015-12-21 11:09:50.000 355 12272.02 -29.45 54604.03 88888.00 2015-12-21 11:09:50.125 355 12271.98 -29.50 54604.03 88888.00 2015-12-21 11:09:50.250 355 12271.90 -29.57 54604.00 88888.00 2015-12-21 11:09:50.375 355 12271.88 -29.62 54604.00 88888.00 2015-12-21 11:09:50.500 355 12271.85 -29.70 54603.97 88888.00 2015-12-21 11:09:50.625 355 12271.80 -29.80 54603.95 88888.00 2015-12-21 11:09:50.750 355 12271.73 -29.90 54603.90 88888.00 2015-12-21 11:09:50.875 355 12271.62 -30.02 54603.93 88888.00 2015-12-21 11:09:51.000 355 12271.50 -30.10 54603.88 88888.00 2015-12-21 11:09:51.125 355 12271.45 -30.20 54603.85 88888.00 2015-12-21 11:09:51.250 355 12271.38 -30.35 54603.85 88888.00 2015-12-21 11:09:51.375 355 12271.27 -30.40 54603.85 88888.00 2015-12-21 11:09:51.500 355 12271.20 -30.48 54603.88 88888.00 2015-12-21 11:09:51.625 355 12271.12 -30.57 54603.85 88888.00 2015-12-21 11:09:51.750 355 12271.00 -30.70 54603.78 88888.00 2015-12-21 11:09:51.875 355 12270.90 -30.77 54603.78 88888.00 2015-12-21 11:09:52.000 355 12270.83 -30.88 54603.75 88888.00 2015-12-21 11:09:52.125 355 12270.67 -30.98 54603.78 88888.00 2015-12-21 11:09:52.250 355 12270.60 -31.12 54603.75 88888.00 2015-12-21 11:09:52.375 355 12270.52 -31.20 54603.72 88888.00 2015-12-21 11:09:52.500 355 12270.38 -31.30 54603.70 88888.00 2015-12-21 11:09:52.625 355 12270.17 -31.43 54603.68 88888.00 2015-12-21 11:09:52.750 355 12270.00 -31.50 54603.70 88888.00 2015-12-21 11:09:52.875 355 12269.95 -31.60 54603.68 88888.00 2015-12-21 11:09:53.000 355 12269.80 -31.70 54603.65 88888.00 2015-12-21 11:09:53.125 355 12269.60 -31.80 54603.62 88888.00 2015-12-21 11:09:53.250 355 12269.52 -31.90 54603.60 88888.00 2015-12-21 11:09:53.375 355 12269.50 -31.95 54603.62 88888.00 2015-12-21 11:09:53.500 355 12269.42 -31.98 54603.60 88888.00 2015-12-21 11:09:53.625 355 12269.30 -32.05 54603.57 88888.00 2015-12-21 11:09:53.750 355 12269.25 -32.17 54603.55 88888.00 2015-12-21 11:09:53.875 355 12269.10 -32.30 54603.53 88888.00 2015-12-21 11:09:54.000 355 12268.98 -32.35 54603.55 88888.00 2015-12-21 11:09:54.125 355 12268.85 -32.40 54603.57 88888.00 2015-12-21 11:09:54.250 355 12268.77 -32.48 54603.53 88888.00 2015-12-21 11:09:54.375 355 12268.67 -32.52 54603.53 88888.00 2015-12-21 11:09:54.500 355 12268.55 -32.58 54603.50 88888.00 2015-12-21 11:09:54.625 355 12268.48 -32.60 54603.50 88888.00 2015-12-21 11:09:54.750 355 12268.42 -32.65 54603.47 88888.00 2015-12-21 11:09:54.875 355 12268.30 -32.67 54603.50 88888.00 2015-12-21 11:09:55.000 355 12268.17 -32.73 54603.47 88888.00 2015-12-21 11:09:55.125 355 12268.12 -32.77 54603.45 88888.00 2015-12-21 11:09:55.250 355 12268.00 -32.83 54603.40 88888.00 2015-12-21 11:09:55.375 355 12267.88 -32.85 54603.38 88888.00 2015-12-21 11:09:55.500 355 12267.75 -32.88 54603.38 88888.00 2015-12-21 11:09:55.625 355 12267.67 -32.90 54603.38 88888.00 2015-12-21 11:09:55.750 355 12267.65 -32.92 54603.38 88888.00 2015-12-21 11:09:55.875 355 12267.55 -32.95 54603.35 88888.00 2015-12-21 11:09:56.000 355 12267.40 -32.95 54603.32 88888.00 2015-12-21 11:09:56.125 355 12267.33 -32.95 54603.32 88888.00 2015-12-21 11:09:56.250 355 12267.20 -33.00 54603.32 88888.00 2015-12-21 11:09:56.375 355 12267.02 -33.02 54603.32 88888.00 2015-12-21 11:09:56.500 355 12266.88 -33.10 54603.32 88888.00 2015-12-21 11:09:56.625 355 12266.80 -33.08 54603.32 88888.00 2015-12-21 11:09:56.750 355 12266.70 -33.08 54603.32 88888.00 2015-12-21 11:09:56.875 355 12266.52 -33.12 54603.35 88888.00 2015-12-21 11:09:57.000 355 12266.35 -33.20 54603.28 88888.00 2015-12-21 11:09:57.125 355 12266.15 -33.23 54603.28 88888.00 2015-12-21 11:09:57.250 355 12266.00 -33.25 54603.28 88888.00 2015-12-21 11:09:57.375 355 12265.88 -33.30 54603.28 88888.00 2015-12-21 11:09:57.500 355 12265.67 -33.33 54603.28 88888.00 2015-12-21 11:09:57.625 355 12265.50 -33.35 54603.28 88888.00 2015-12-21 11:09:57.750 355 12265.33 -33.42 54603.25 88888.00 2015-12-21 11:09:57.875 355 12265.15 -33.48 54603.28 88888.00 2015-12-21 11:09:58.000 355 12265.00 -33.55 54603.28 88888.00 2015-12-21 11:09:58.125 355 12264.88 -33.60 54603.25 88888.00 2015-12-21 11:09:58.250 355 12264.67 -33.67 54603.25 88888.00 2015-12-21 11:09:58.375 355 12264.50 -33.73 54603.28 88888.00 2015-12-21 11:09:58.500 355 12264.40 -33.80 54603.28 88888.00 2015-12-21 11:09:58.625 355 12264.20 -33.88 54603.28 88888.00 2015-12-21 11:09:58.750 355 12263.92 -34.00 54603.28 88888.00 2015-12-21 11:09:58.875 355 12263.73 -34.02 54603.30 88888.00 2015-12-21 11:09:59.000 355 12263.58 -34.08 54603.30 88888.00 2015-12-21 11:09:59.125 355 12263.45 -34.12 54603.30 88888.00 2015-12-21 11:09:59.250 355 12263.20 -34.20 54603.35 88888.00 2015-12-21 11:09:59.375 355 12262.98 -34.23 54603.32 88888.00 2015-12-21 11:09:59.500 355 12262.75 -34.27 54603.32 88888.00 2015-12-21 11:09:59.625 355 12262.60 -34.38 54603.32 88888.00 2015-12-21 11:09:59.750 355 12262.42 -34.45 54603.32 88888.00 2015-12-21 11:09:59.875 355 12262.17 -34.52 54603.35 88888.00 2015-12-21 11:10:00.000 355 12262.00 -34.60 54603.32 88888.00 2015-12-21 11:10:00.125 355 12261.85 -34.65 54603.35 88888.00 2015-12-21 11:10:00.250 355 12261.67 -34.70 54603.38 88888.00 2015-12-21 11:10:00.375 355 12261.58 -34.70 54603.35 88888.00 2015-12-21 11:10:00.500 355 12261.40 -34.77 54603.35 88888.00 2015-12-21 11:10:00.625 355 12261.20 -34.83 54603.35 88888.00 2015-12-21 11:10:00.750 355 12260.95 -34.92 54603.38 88888.00 2015-12-21 11:10:00.875 355 12260.77 -34.98 54603.38 88888.00 2015-12-21 11:10:01.000 355 12260.67 -35.05 54603.38 88888.00 2015-12-21 11:10:01.125 355 12260.52 -35.12 54603.38 88888.00 2015-12-21 11:10:01.250 355 12260.38 -35.15 54603.40 88888.00 2015-12-21 11:10:01.375 355 12260.27 -35.20 54603.43 88888.00 2015-12-21 11:10:01.500 355 12260.15 -35.25 54603.43 88888.00 2015-12-21 11:10:01.625 355 12260.05 -35.27 54603.43 88888.00 2015-12-21 11:10:01.750 355 12259.92 -35.40 54603.43 88888.00 2015-12-21 11:10:01.875 355 12259.83 -35.45 54603.43 88888.00 2015-12-21 11:10:02.000 355 12259.73 -35.55 54603.40 88888.00 2015-12-21 11:10:02.125 355 12259.62 -35.60 54603.43 88888.00 2015-12-21 11:10:02.250 355 12259.55 -35.73 54603.43 88888.00 2015-12-21 11:10:02.375 355 12259.45 -35.75 54603.43 88888.00 2015-12-21 11:10:02.500 355 12259.38 -35.85 54603.43 88888.00 2015-12-21 11:10:02.625 355 12259.23 -35.95 54603.43 88888.00 2015-12-21 11:10:02.750 355 12259.08 -36.00 54603.43 88888.00 2015-12-21 11:10:02.875 355 12258.95 -36.05 54603.47 88888.00 2015-12-21 11:10:03.000 355 12258.90 -36.08 54603.45 88888.00 2015-12-21 11:10:03.125 355 12258.80 -36.12 54603.50 88888.00 2015-12-21 11:10:03.250 355 12258.60 -36.20 54603.53 88888.00 2015-12-21 11:10:03.375 355 12258.48 -36.20 54603.53 88888.00 2015-12-21 11:10:03.500 355 12258.38 -36.25 54603.53 88888.00 2015-12-21 11:10:03.625 355 12258.23 -36.33 54603.55 88888.00 2015-12-21 11:10:03.750 355 12258.15 -36.38 54603.53 88888.00 2015-12-21 11:10:03.875 355 12258.00 -36.35 54603.57 88888.00 2015-12-21 11:10:04.000 355 12257.83 -36.38 54603.57 88888.00 2015-12-21 11:10:04.125 355 12257.70 -36.40 54603.57 88888.00 2015-12-21 11:10:04.250 355 12257.55 -36.48 54603.60 88888.00 2015-12-21 11:10:04.375 355 12257.38 -36.45 54603.60 88888.00 2015-12-21 11:10:04.500 355 12257.25 -36.45 54603.62 88888.00 2015-12-21 11:10:04.625 355 12257.05 -36.50 54603.62 88888.00 2015-12-21 11:10:04.750 355 12256.88 -36.58 54603.68 88888.00 2015-12-21 11:10:04.875 355 12256.73 -36.60 54603.70 88888.00 2015-12-21 11:10:05.000 355 12256.60 -36.60 54603.70 88888.00 2015-12-21 11:10:05.125 355 12256.42 -36.65 54603.72 88888.00 2015-12-21 11:10:05.250 355 12256.20 -36.70 54603.78 88888.00 2015-12-21 11:10:05.375 355 12256.02 -36.70 54603.78 88888.00 2015-12-21 11:10:05.500 355 12255.83 -36.70 54603.78 88888.00 2015-12-21 11:10:05.625 355 12255.58 -36.73 54603.80 88888.00 2015-12-21 11:10:05.750 355 12255.25 -36.75 54603.80 88888.00 2015-12-21 11:10:05.875 355 12255.12 -36.77 54603.85 88888.00 2015-12-21 11:10:06.000 355 12254.92 -36.75 54603.85 88888.00 2015-12-21 11:10:06.125 355 12254.77 -36.77 54603.90 88888.00 2015-12-21 11:10:06.250 355 12254.60 -36.85 54603.95 88888.00 2015-12-21 11:10:06.375 355 12254.38 -36.85 54603.97 88888.00 2015-12-21 11:10:06.500 355 12254.10 -36.88 54604.03 88888.00 2015-12-21 11:10:06.625 355 12253.83 -36.88 54604.00 88888.00 2015-12-21 11:10:06.750 355 12253.65 -36.85 54604.05 88888.00 2015-12-21 11:10:06.875 355 12253.48 -36.83 54604.07 88888.00 2015-12-21 11:10:07.000 355 12253.25 -36.85 54604.10 88888.00 2015-12-21 11:10:07.125 355 12253.00 -36.90 54604.12 88888.00 2015-12-21 11:10:07.250 355 12252.75 -36.92 54604.15 88888.00 2015-12-21 11:10:07.375 355 12252.55 -36.90 54604.15 88888.00 2015-12-21 11:10:07.500 355 12252.30 -36.90 54604.18 88888.00 2015-12-21 11:10:07.625 355 12252.10 -36.92 54604.22 88888.00 2015-12-21 11:10:07.750 355 12252.02 -36.95 54604.25 88888.00 2015-12-21 11:10:07.875 355 12251.88 -37.02 54604.28 88888.00 2015-12-21 11:10:08.000 355 12251.70 -37.05 54604.30 88888.00 2015-12-21 11:10:08.125 355 12251.52 -37.08 54604.35 88888.00 2015-12-21 11:10:08.250 355 12251.27 -37.12 54604.40 88888.00 2015-12-21 11:10:08.375 355 12251.02 -37.15 54604.40 88888.00 2015-12-21 11:10:08.500 355 12250.77 -37.15 54604.45 88888.00 2015-12-21 11:10:08.625 355 12250.58 -37.17 54604.47 88888.00 2015-12-21 11:10:08.750 355 12250.42 -37.23 54604.50 88888.00 2015-12-21 11:10:08.875 355 12250.27 -37.23 54604.53 88888.00 2015-12-21 11:10:09.000 355 12250.05 -37.25 54604.57 88888.00 2015-12-21 11:10:09.125 355 12249.75 -37.33 54604.62 88888.00 2015-12-21 11:10:09.250 355 12249.50 -37.38 54604.70 88888.00 2015-12-21 11:10:09.375 355 12249.33 -37.40 54604.72 88888.00 2015-12-21 11:10:09.500 355 12249.17 -37.40 54604.78 88888.00 2015-12-21 11:10:09.625 355 12248.98 -37.40 54604.82 88888.00 2015-12-21 11:10:09.750 355 12248.75 -37.42 54604.82 88888.00 2015-12-21 11:10:09.875 355 12248.50 -37.48 54604.82 88888.00 2015-12-21 11:10:10.000 355 12248.30 -37.52 54604.88 88888.00 2015-12-21 11:10:10.125 355 12248.08 -37.55 54604.93 88888.00 2015-12-21 11:10:10.250 355 12247.85 -37.62 54604.95 88888.00 2015-12-21 11:10:10.375 355 12247.62 -37.65 54604.97 88888.00 2015-12-21 11:10:10.500 355 12247.40 -37.67 54605.00 88888.00 2015-12-21 11:10:10.625 355 12247.20 -37.75 54605.03 88888.00 2015-12-21 11:10:10.750 355 12247.00 -37.80 54605.05 88888.00 2015-12-21 11:10:10.875 355 12246.77 -37.85 54605.10 88888.00 2015-12-21 11:10:11.000 355 12246.62 -37.85 54605.10 88888.00 2015-12-21 11:10:11.125 355 12246.48 -37.92 54605.18 88888.00 2015-12-21 11:10:11.250 355 12246.20 -37.95 54605.22 88888.00 2015-12-21 11:10:11.375 355 12246.05 -37.98 54605.25 88888.00 2015-12-21 11:10:11.500 355 12245.85 -38.02 54605.32 88888.00 2015-12-21 11:10:11.625 355 12245.62 -38.08 54605.35 88888.00 2015-12-21 11:10:11.750 355 12245.45 -38.17 54605.35 88888.00 2015-12-21 11:10:11.875 355 12245.27 -38.20 54605.38 88888.00 2015-12-21 11:10:12.000 355 12245.05 -38.23 54605.43 88888.00 2015-12-21 11:10:12.125 355 12244.83 -38.27 54605.50 88888.00 2015-12-21 11:10:12.250 355 12244.65 -38.35 54605.53 88888.00 2015-12-21 11:10:12.375 355 12244.40 -38.38 54605.55 88888.00 2015-12-21 11:10:12.500 355 12244.17 -38.40 54605.57 88888.00 2015-12-21 11:10:12.625 355 12243.98 -38.48 54605.62 88888.00 2015-12-21 11:10:12.750 355 12243.77 -38.55 54605.68 88888.00 2015-12-21 11:10:12.875 355 12243.55 -38.60 54605.72 88888.00 2015-12-21 11:10:13.000 355 12243.35 -38.62 54605.72 88888.00 2015-12-21 11:10:13.125 355 12243.15 -38.65 54605.75 88888.00 2015-12-21 11:10:13.250 355 12242.83 -38.67 54605.80 88888.00 2015-12-21 11:10:13.375 355 12242.58 -38.67 54605.85 88888.00 2015-12-21 11:10:13.500 355 12242.30 -38.70 54605.88 88888.00 2015-12-21 11:10:13.625 355 12242.05 -38.73 54605.95 88888.00 2015-12-21 11:10:13.750 355 12241.83 -38.77 54605.97 88888.00 2015-12-21 11:10:13.875 355 12241.62 -38.83 54606.00 88888.00 2015-12-21 11:10:14.000 355 12241.38 -38.83 54606.03 88888.00 2015-12-21 11:10:14.125 355 12241.05 -38.88 54606.10 88888.00 2015-12-21 11:10:14.250 355 12240.77 -38.92 54606.12 88888.00 2015-12-21 11:10:14.375 355 12240.62 -38.92 54606.15 88888.00 2015-12-21 11:10:14.500 355 12240.40 -38.90 54606.22 88888.00 2015-12-21 11:10:14.625 355 12240.15 -38.98 54606.25 88888.00 2015-12-21 11:10:14.750 355 12239.88 -39.02 54606.30 88888.00 2015-12-21 11:10:14.875 355 12239.55 -39.05 54606.32 88888.00 2015-12-21 11:10:15.000 355 12239.33 -39.05 54606.38 88888.00 2015-12-21 11:10:15.125 355 12239.12 -39.12 54606.43 88888.00 2015-12-21 11:10:15.250 355 12238.85 -39.12 54606.50 88888.00 2015-12-21 11:10:15.375 355 12238.70 -39.10 54606.50 88888.00 2015-12-21 11:10:15.500 355 12238.52 -39.15 54606.55 88888.00 2015-12-21 11:10:15.625 355 12238.30 -39.20 54606.57 88888.00 2015-12-21 11:10:15.750 355 12238.02 -39.20 54606.57 88888.00 2015-12-21 11:10:15.875 355 12237.83 -39.25 54606.60 88888.00 2015-12-21 11:10:16.000 355 12237.65 -39.27 54606.65 88888.00 2015-12-21 11:10:16.125 355 12237.48 -39.30 54606.70 88888.00 2015-12-21 11:10:16.250 355 12237.33 -39.35 54606.75 88888.00 2015-12-21 11:10:16.375 355 12237.17 -39.33 54606.78 88888.00 2015-12-21 11:10:16.500 355 12237.02 -39.35 54606.80 88888.00 2015-12-21 11:10:16.625 355 12236.88 -39.33 54606.85 88888.00 2015-12-21 11:10:16.750 355 12236.77 -39.33 54606.90 88888.00 2015-12-21 11:10:16.875 355 12236.67 -39.35 54606.93 88888.00 2015-12-21 11:10:17.000 355 12236.55 -39.40 54606.95 88888.00 2015-12-21 11:10:17.125 355 12236.38 -39.45 54606.97 88888.00 2015-12-21 11:10:17.250 355 12236.23 -39.48 54607.05 88888.00 2015-12-21 11:10:17.375 355 12236.12 -39.45 54607.05 88888.00 2015-12-21 11:10:17.500 355 12236.02 -39.50 54607.10 88888.00 2015-12-21 11:10:17.625 355 12235.92 -39.52 54607.12 88888.00 2015-12-21 11:10:17.750 355 12235.85 -39.52 54607.18 88888.00 2015-12-21 11:10:17.875 355 12235.73 -39.55 54607.18 88888.00 2015-12-21 11:10:18.000 355 12235.60 -39.58 54607.20 88888.00 2015-12-21 11:10:18.125 355 12235.42 -39.58 54607.25 88888.00 2015-12-21 11:10:18.250 355 12235.25 -39.62 54607.28 88888.00 2015-12-21 11:10:18.375 355 12235.12 -39.67 54607.30 88888.00 2015-12-21 11:10:18.500 355 12234.92 -39.77 54607.32 88888.00 2015-12-21 11:10:18.625 355 12234.83 -39.80 54607.38 88888.00 2015-12-21 11:10:18.750 355 12234.70 -39.85 54607.43 88888.00 2015-12-21 11:10:18.875 355 12234.58 -39.88 54607.45 88888.00 2015-12-21 11:10:19.000 355 12234.40 -39.90 54607.47 88888.00 2015-12-21 11:10:19.125 355 12234.23 -39.95 54607.53 88888.00 2015-12-21 11:10:19.250 355 12234.05 -39.98 54607.57 88888.00 2015-12-21 11:10:19.375 355 12233.88 -39.98 54607.62 88888.00 2015-12-21 11:10:19.500 355 12233.67 -40.00 54607.65 88888.00 2015-12-21 11:10:19.625 355 12233.52 -40.08 54607.72 88888.00 2015-12-21 11:10:19.750 355 12233.33 -40.10 54607.78 88888.00 2015-12-21 11:10:19.875 355 12233.12 -40.17 54607.80 88888.00 2015-12-21 11:10:20.000 355 12232.90 -40.23 54607.82 88888.00 2015-12-21 11:10:20.125 355 12232.67 -40.30 54607.90 88888.00 2015-12-21 11:10:20.250 355 12232.45 -40.33 54607.95 88888.00 2015-12-21 11:10:20.375 355 12232.23 -40.30 54607.97 88888.00 2015-12-21 11:10:20.500 355 12232.02 -40.30 54608.03 88888.00 2015-12-21 11:10:20.625 355 12231.88 -40.35 54608.07 88888.00 2015-12-21 11:10:20.750 355 12231.62 -40.40 54608.10 88888.00 2015-12-21 11:10:20.875 355 12231.35 -40.42 54608.15 88888.00 2015-12-21 11:10:21.000 355 12231.05 -40.45 54608.20 88888.00 2015-12-21 11:10:21.125 355 12230.80 -40.48 54608.25 88888.00 2015-12-21 11:10:21.250 355 12230.60 -40.52 54608.30 88888.00 2015-12-21 11:10:21.375 355 12230.38 -40.52 54608.35 88888.00 2015-12-21 11:10:21.500 355 12230.10 -40.58 54608.40 88888.00 2015-12-21 11:10:21.625 355 12229.88 -40.58 54608.45 88888.00 2015-12-21 11:10:21.750 355 12229.70 -40.60 54608.47 88888.00 2015-12-21 11:10:21.875 355 12229.45 -40.65 54608.53 88888.00 2015-12-21 11:10:22.000 355 12229.30 -40.67 54608.55 88888.00 2015-12-21 11:10:22.125 355 12229.05 -40.70 54608.60 88888.00 2015-12-21 11:10:22.250 355 12228.77 -40.70 54608.65 88888.00 2015-12-21 11:10:22.375 355 12228.70 -40.75 54608.68 88888.00 2015-12-21 11:10:22.500 355 12228.55 -40.75 54608.72 88888.00 2015-12-21 11:10:22.625 355 12228.40 -40.77 54608.75 88888.00 2015-12-21 11:10:22.750 355 12228.25 -40.80 54608.78 88888.00 2015-12-21 11:10:22.875 355 12228.08 -40.83 54608.82 88888.00 2015-12-21 11:10:23.000 355 12227.98 -40.80 54608.82 88888.00 2015-12-21 11:10:23.125 355 12227.83 -40.83 54608.88 88888.00 2015-12-21 11:10:23.250 355 12227.73 -40.83 54608.90 88888.00 2015-12-21 11:10:23.375 355 12227.65 -40.85 54608.93 88888.00 2015-12-21 11:10:23.500 355 12227.55 -40.85 54608.93 88888.00 2015-12-21 11:10:23.625 355 12227.45 -40.90 54608.97 88888.00 2015-12-21 11:10:23.750 355 12227.40 -40.95 54609.00 88888.00 2015-12-21 11:10:23.875 355 12227.35 -41.00 54609.03 88888.00 2015-12-21 11:10:24.000 355 12227.20 -41.02 54609.07 88888.00 2015-12-21 11:10:24.125 355 12227.05 -41.00 54609.10 88888.00 2015-12-21 11:10:24.250 355 12226.88 -41.05 54609.10 88888.00 2015-12-21 11:10:24.375 355 12226.77 -41.05 54609.10 88888.00 2015-12-21 11:10:24.500 355 12226.70 -41.10 54609.12 88888.00 2015-12-21 11:10:24.625 355 12226.60 -41.10 54609.15 88888.00 2015-12-21 11:10:24.750 355 12226.50 -41.20 54609.18 88888.00 2015-12-21 11:10:24.875 355 12226.40 -41.20 54609.15 88888.00 2015-12-21 11:10:25.000 355 12226.30 -41.25 54609.15 88888.00 2015-12-21 11:10:25.125 355 12226.17 -41.23 54609.20 88888.00 2015-12-21 11:10:25.250 355 12226.08 -41.27 54609.22 88888.00 2015-12-21 11:10:25.375 355 12226.02 -41.30 54609.25 88888.00 2015-12-21 11:10:25.500 355 12225.92 -41.30 54609.28 88888.00 2015-12-21 11:10:25.625 355 12225.88 -41.33 54609.30 88888.00 2015-12-21 11:10:25.750 355 12225.83 -41.35 54609.30 88888.00 2015-12-21 11:10:25.875 355 12225.70 -41.33 54609.30 88888.00 2015-12-21 11:10:26.000 355 12225.58 -41.35 54609.30 88888.00 2015-12-21 11:10:26.125 355 12225.45 -41.38 54609.32 88888.00 2015-12-21 11:10:26.250 355 12225.38 -41.45 54609.30 88888.00 2015-12-21 11:10:26.375 355 12225.35 -41.48 54609.35 88888.00 2015-12-21 11:10:26.500 355 12225.38 -41.48 54609.38 88888.00 2015-12-21 11:10:26.625 355 12225.30 -41.48 54609.40 88888.00 2015-12-21 11:10:26.750 355 12225.17 -41.48 54609.40 88888.00 2015-12-21 11:10:26.875 355 12225.10 -41.55 54609.40 88888.00 2015-12-21 11:10:27.000 355 12225.02 -41.60 54609.43 88888.00 2015-12-21 11:10:27.125 355 12225.00 -41.62 54609.43 88888.00 2015-12-21 11:10:27.250 355 12224.92 -41.67 54609.45 88888.00 2015-12-21 11:10:27.375 355 12224.85 -41.67 54609.45 88888.00 2015-12-21 11:10:27.500 355 12224.75 -41.70 54609.45 88888.00 2015-12-21 11:10:27.625 355 12224.60 -41.73 54609.47 88888.00 2015-12-21 11:10:27.750 355 12224.62 -41.70 54609.47 88888.00 2015-12-21 11:10:27.875 355 12224.58 -41.73 54609.50 88888.00 2015-12-21 11:10:28.000 355 12224.48 -41.80 54609.47 88888.00 2015-12-21 11:10:28.125 355 12224.38 -41.83 54609.50 88888.00 2015-12-21 11:10:28.250 355 12224.30 -41.85 54609.50 88888.00 2015-12-21 11:10:28.375 355 12224.17 -41.85 54609.55 88888.00 2015-12-21 11:10:28.500 355 12224.12 -41.85 54609.57 88888.00 2015-12-21 11:10:28.625 355 12224.00 -41.83 54609.57 88888.00 2015-12-21 11:10:28.750 355 12223.88 -41.85 54609.57 88888.00 2015-12-21 11:10:28.875 355 12223.77 -41.88 54609.57 88888.00 2015-12-21 11:10:29.000 355 12223.67 -41.92 54609.57 88888.00 2015-12-21 11:10:29.125 355 12223.60 -41.95 54609.60 88888.00 2015-12-21 11:10:29.250 355 12223.55 -41.90 54609.62 88888.00 2015-12-21 11:10:29.375 355 12223.48 -41.90 54609.62 88888.00 2015-12-21 11:10:29.500 355 12223.38 -41.92 54609.60 88888.00 2015-12-21 11:10:29.625 355 12223.33 -41.98 54609.62 88888.00 2015-12-21 11:10:29.750 355 12223.25 -41.95 54609.65 88888.00 2015-12-21 11:10:29.875 355 12223.17 -41.95 54609.62 88888.00 2015-12-21 11:10:30.000 355 12223.10 -41.95 54609.65 88888.00 2015-12-21 11:10:30.125 355 12222.98 -42.00 54609.70 88888.00 2015-12-21 11:10:30.250 355 12222.85 -42.00 54609.70 88888.00 2015-12-21 11:10:30.375 355 12222.80 -41.98 54609.70 88888.00 2015-12-21 11:10:30.500 355 12222.80 -41.95 54609.70 88888.00 2015-12-21 11:10:30.625 355 12222.75 -41.98 54609.72 88888.00 2015-12-21 11:10:30.750 355 12222.62 -41.95 54609.72 88888.00 2015-12-21 11:10:30.875 355 12222.50 -41.98 54609.72 88888.00 2015-12-21 11:10:31.000 355 12222.38 -41.95 54609.72 88888.00 2015-12-21 11:10:31.125 355 12222.27 -41.95 54609.72 88888.00 2015-12-21 11:10:31.250 355 12222.23 -42.00 54609.75 88888.00 2015-12-21 11:10:31.375 355 12222.12 -41.98 54609.75 88888.00 2015-12-21 11:10:31.500 355 12221.90 -42.00 54609.72 88888.00 2015-12-21 11:10:31.625 355 12221.80 -41.98 54609.70 88888.00 2015-12-21 11:10:31.750 355 12221.80 -41.95 54609.72 88888.00 2015-12-21 11:10:31.875 355 12221.77 -41.98 54609.72 88888.00 2015-12-21 11:10:32.000 355 12221.62 -42.00 54609.70 88888.00 2015-12-21 11:10:32.125 355 12221.50 -41.98 54609.72 88888.00 2015-12-21 11:10:32.250 355 12221.33 -41.95 54609.75 88888.00 2015-12-21 11:10:32.375 355 12221.25 -41.90 54609.75 88888.00 2015-12-21 11:10:32.500 355 12221.10 -41.92 54609.72 88888.00 2015-12-21 11:10:32.625 355 12220.90 -41.90 54609.72 88888.00 2015-12-21 11:10:32.750 355 12220.75 -41.85 54609.75 88888.00 2015-12-21 11:10:32.875 355 12220.62 -41.85 54609.78 88888.00 2015-12-21 11:10:33.000 355 12220.52 -41.83 54609.78 88888.00 2015-12-21 11:10:33.125 355 12220.35 -41.77 54609.82 88888.00 2015-12-21 11:10:33.250 355 12220.17 -41.73 54609.80 88888.00 2015-12-21 11:10:33.375 355 12220.10 -41.70 54609.80 88888.00 2015-12-21 11:10:33.500 355 12219.95 -41.65 54609.80 88888.00 2015-12-21 11:10:33.625 355 12219.80 -41.62 54609.80 88888.00 2015-12-21 11:10:33.750 355 12219.65 -41.58 54609.82 88888.00 2015-12-21 11:10:33.875 355 12219.40 -41.55 54609.82 88888.00 2015-12-21 11:10:34.000 355 12219.20 -41.52 54609.80 88888.00 2015-12-21 11:10:34.125 355 12219.05 -41.48 54609.78 88888.00 2015-12-21 11:10:34.250 355 12218.80 -41.42 54609.78 88888.00 2015-12-21 11:10:34.375 355 12218.65 -41.35 54609.75 88888.00 2015-12-21 11:10:34.500 355 12218.50 -41.25 54609.75 88888.00 2015-12-21 11:10:34.625 355 12218.38 -41.20 54609.78 88888.00 2015-12-21 11:10:34.750 355 12218.25 -41.23 54609.75 88888.00 2015-12-21 11:10:34.875 355 12218.10 -41.15 54609.78 88888.00 2015-12-21 11:10:35.000 355 12217.92 -41.12 54609.80 88888.00 2015-12-21 11:10:35.125 355 12217.75 -41.08 54609.80 88888.00 2015-12-21 11:10:35.250 355 12217.52 -41.02 54609.82 88888.00 2015-12-21 11:10:35.375 355 12217.40 -40.95 54609.82 88888.00 2015-12-21 11:10:35.500 355 12217.20 -40.88 54609.78 88888.00 2015-12-21 11:10:35.625 355 12217.02 -40.75 54609.78 88888.00 2015-12-21 11:10:35.750 355 12216.90 -40.73 54609.75 88888.00 2015-12-21 11:10:35.875 355 12216.75 -40.67 54609.72 88888.00 2015-12-21 11:10:36.000 355 12216.55 -40.60 54609.72 88888.00 2015-12-21 11:10:36.125 355 12216.40 -40.55 54609.75 88888.00 2015-12-21 11:10:36.250 355 12216.25 -40.50 54609.75 88888.00 2015-12-21 11:10:36.375 355 12216.12 -40.42 54609.75 88888.00 2015-12-21 11:10:36.500 355 12215.95 -40.33 54609.75 88888.00 2015-12-21 11:10:36.625 355 12215.83 -40.25 54609.78 88888.00 2015-12-21 11:10:36.750 355 12215.67 -40.17 54609.78 88888.00 2015-12-21 11:10:36.875 355 12215.52 -40.08 54609.75 88888.00 2015-12-21 11:10:37.000 355 12215.30 -40.02 54609.72 88888.00 2015-12-21 11:10:37.125 355 12215.20 -39.92 54609.72 88888.00 2015-12-21 11:10:37.250 355 12215.08 -39.77 54609.72 88888.00 2015-12-21 11:10:37.375 355 12215.00 -39.67 54609.75 88888.00 2015-12-21 11:10:37.500 355 12214.85 -39.65 54609.70 88888.00 2015-12-21 11:10:37.625 355 12214.60 -39.55 54609.70 88888.00 2015-12-21 11:10:37.750 355 12214.45 -39.50 54609.70 88888.00 2015-12-21 11:10:37.875 355 12214.42 -39.40 54609.68 88888.00 2015-12-21 11:10:38.000 355 12214.38 -39.33 54609.68 88888.00 2015-12-21 11:10:38.125 355 12214.23 -39.25 54609.70 88888.00 2015-12-21 11:10:38.250 355 12214.02 -39.17 54609.70 88888.00 2015-12-21 11:10:38.375 355 12213.92 -39.10 54609.68 88888.00 2015-12-21 11:10:38.500 355 12213.85 -38.98 54609.65 88888.00 2015-12-21 11:10:38.625 355 12213.75 -38.88 54609.62 88888.00 2015-12-21 11:10:38.750 355 12213.62 -38.80 54609.62 88888.00 2015-12-21 11:10:38.875 355 12213.48 -38.73 54609.60 88888.00 2015-12-21 11:10:39.000 355 12213.40 -38.65 54609.60 88888.00 2015-12-21 11:10:39.125 355 12213.38 -38.52 54609.60 88888.00 2015-12-21 11:10:39.250 355 12213.20 -38.42 54609.60 88888.00 2015-12-21 11:10:39.375 355 12213.05 -38.35 54609.60 88888.00 2015-12-21 11:10:39.500 355 12212.90 -38.30 54609.53 88888.00 2015-12-21 11:10:39.625 355 12212.92 -38.25 54609.50 88888.00 2015-12-21 11:10:39.750 355 12212.85 -38.17 54609.50 88888.00 2015-12-21 11:10:39.875 355 12212.70 -38.12 54609.50 88888.00 2015-12-21 11:10:40.000 355 12212.58 -38.08 54609.50 88888.00 2015-12-21 11:10:40.125 355 12212.45 -37.98 54609.53 88888.00 2015-12-21 11:10:40.250 355 12212.27 -37.92 54609.50 88888.00 2015-12-21 11:10:40.375 355 12212.15 -37.85 54609.47 88888.00 2015-12-21 11:10:40.500 355 12212.08 -37.75 54609.45 88888.00 2015-12-21 11:10:40.625 355 12211.95 -37.73 54609.40 88888.00 2015-12-21 11:10:40.750 355 12211.80 -37.62 54609.40 88888.00 2015-12-21 11:10:40.875 355 12211.65 -37.60 54609.38 88888.00 2015-12-21 11:10:41.000 355 12211.55 -37.58 54609.32 88888.00 2015-12-21 11:10:41.125 355 12211.42 -37.52 54609.35 88888.00 2015-12-21 11:10:41.250 355 12211.33 -37.48 54609.28 88888.00 2015-12-21 11:10:41.375 355 12211.23 -37.40 54609.32 88888.00 2015-12-21 11:10:41.500 355 12211.12 -37.33 54609.30 88888.00 2015-12-21 11:10:41.625 355 12211.05 -37.25 54609.32 88888.00 2015-12-21 11:10:41.750 355 12210.92 -37.23 54609.32 88888.00 2015-12-21 11:10:41.875 355 12210.75 -37.20 54609.28 88888.00 2015-12-21 11:10:42.000 355 12210.65 -37.12 54609.25 88888.00 2015-12-21 11:10:42.125 355 12210.52 -37.05 54609.28 88888.00 2015-12-21 11:10:42.250 355 12210.38 -37.00 54609.22 88888.00 2015-12-21 11:10:42.375 355 12210.25 -36.90 54609.22 88888.00 2015-12-21 11:10:42.500 355 12210.02 -36.83 54609.18 88888.00 2015-12-21 11:10:42.625 355 12209.85 -36.77 54609.22 88888.00 2015-12-21 11:10:42.750 355 12209.67 -36.73 54609.22 88888.00 2015-12-21 11:10:42.875 355 12209.55 -36.67 54609.20 88888.00 2015-12-21 11:10:43.000 355 12209.42 -36.60 54609.22 88888.00 2015-12-21 11:10:43.125 355 12209.25 -36.50 54609.20 88888.00 2015-12-21 11:10:43.250 355 12209.08 -36.45 54609.22 88888.00 2015-12-21 11:10:43.375 355 12209.00 -36.38 54609.22 88888.00 2015-12-21 11:10:43.500 355 12208.83 -36.30 54609.20 88888.00 2015-12-21 11:10:43.625 355 12208.62 -36.23 54609.18 88888.00 2015-12-21 11:10:43.750 355 12208.48 -36.15 54609.18 88888.00 2015-12-21 11:10:43.875 355 12208.40 -36.08 54609.12 88888.00 2015-12-21 11:10:44.000 355 12208.30 -36.02 54609.07 88888.00 2015-12-21 11:10:44.125 355 12208.17 -35.98 54609.12 88888.00 2015-12-21 11:10:44.250 355 12208.00 -35.90 54609.12 88888.00 2015-12-21 11:10:44.375 355 12207.88 -35.85 54609.12 88888.00 2015-12-21 11:10:44.500 355 12207.73 -35.80 54609.12 88888.00 2015-12-21 11:10:44.625 355 12207.65 -35.77 54609.10 88888.00 2015-12-21 11:10:44.750 355 12207.58 -35.70 54609.10 88888.00 2015-12-21 11:10:44.875 355 12207.45 -35.62 54609.07 88888.00 2015-12-21 11:10:45.000 355 12207.33 -35.60 54609.03 88888.00 2015-12-21 11:10:45.125 355 12207.20 -35.58 54609.05 88888.00 2015-12-21 11:10:45.250 355 12207.10 -35.52 54609.05 88888.00 2015-12-21 11:10:45.375 355 12207.00 -35.48 54609.03 88888.00 2015-12-21 11:10:45.500 355 12206.90 -35.38 54609.03 88888.00 2015-12-21 11:10:45.625 355 12206.70 -35.33 54609.00 88888.00 2015-12-21 11:10:45.750 355 12206.55 -35.30 54608.95 88888.00 2015-12-21 11:10:45.875 355 12206.42 -35.27 54608.97 88888.00 2015-12-21 11:10:46.000 355 12206.33 -35.23 54608.93 88888.00 2015-12-21 11:10:46.125 355 12206.25 -35.15 54608.95 88888.00 2015-12-21 11:10:46.250 355 12206.20 -35.12 54608.95 88888.00 2015-12-21 11:10:46.375 355 12206.12 -35.08 54608.90 88888.00 2015-12-21 11:10:46.500 355 12205.95 -35.02 54608.88 88888.00 2015-12-21 11:10:46.625 355 12205.90 -34.98 54608.88 88888.00 2015-12-21 11:10:46.750 355 12205.88 -34.92 54608.82 88888.00 2015-12-21 11:10:46.875 355 12205.80 -34.90 54608.80 88888.00 2015-12-21 11:10:47.000 355 12205.65 -34.85 54608.78 88888.00 2015-12-21 11:10:47.125 355 12205.60 -34.80 54608.75 88888.00 2015-12-21 11:10:47.250 355 12205.52 -34.80 54608.75 88888.00 2015-12-21 11:10:47.375 355 12205.45 -34.73 54608.72 88888.00 2015-12-21 11:10:47.500 355 12205.38 -34.70 54608.68 88888.00 2015-12-21 11:10:47.625 355 12205.30 -34.70 54608.65 88888.00 2015-12-21 11:10:47.750 355 12205.20 -34.65 54608.62 88888.00 2015-12-21 11:10:47.875 355 12205.15 -34.58 54608.62 88888.00 2015-12-21 11:10:48.000 355 12205.08 -34.52 54608.60 88888.00 2015-12-21 11:10:48.125 355 12204.98 -34.48 54608.57 88888.00 2015-12-21 11:10:48.250 355 12204.92 -34.48 54608.55 88888.00 2015-12-21 11:10:48.375 355 12204.90 -34.45 54608.53 88888.00 2015-12-21 11:10:48.500 355 12204.83 -34.42 54608.50 88888.00 2015-12-21 11:10:48.625 355 12204.80 -34.38 54608.47 88888.00 2015-12-21 11:10:48.750 355 12204.73 -34.38 54608.45 88888.00 2015-12-21 11:10:48.875 355 12204.67 -34.30 54608.43 88888.00 2015-12-21 11:10:49.000 355 12204.67 -34.27 54608.43 88888.00 2015-12-21 11:10:49.125 355 12204.60 -34.25 54608.38 88888.00 2015-12-21 11:10:49.250 355 12204.45 -34.23 54608.35 88888.00 2015-12-21 11:10:49.375 355 12204.40 -34.20 54608.30 88888.00 2015-12-21 11:10:49.500 355 12204.38 -34.12 54608.30 88888.00 2015-12-21 11:10:49.625 355 12204.33 -34.05 54608.30 88888.00 2015-12-21 11:10:49.750 355 12204.23 -33.95 54608.30 88888.00 2015-12-21 11:10:49.875 355 12204.15 -33.90 54608.25 88888.00 2015-12-21 11:10:50.000 355 12204.05 -33.88 54608.22 88888.00 2015-12-21 11:10:50.125 355 12204.00 -33.80 54608.18 88888.00 2015-12-21 11:10:50.250 355 12203.95 -33.67 54608.15 88888.00 2015-12-21 11:10:50.375 355 12203.92 -33.58 54608.10 88888.00 2015-12-21 11:10:50.500 355 12203.83 -33.48 54608.10 88888.00 2015-12-21 11:10:50.625 355 12203.73 -33.40 54608.07 88888.00 2015-12-21 11:10:50.750 355 12203.67 -33.33 54608.03 88888.00 2015-12-21 11:10:50.875 355 12203.67 -33.27 54608.00 88888.00 2015-12-21 11:10:51.000 355 12203.60 -33.20 54607.97 88888.00 2015-12-21 11:10:51.125 355 12203.58 -33.08 54607.95 88888.00 2015-12-21 11:10:51.250 355 12203.58 -33.00 54607.93 88888.00 2015-12-21 11:10:51.375 355 12203.60 -32.90 54607.90 88888.00 2015-12-21 11:10:51.500 355 12203.62 -32.85 54607.85 88888.00 2015-12-21 11:10:51.625 355 12203.52 -32.80 54607.82 88888.00 2015-12-21 11:10:51.750 355 12203.50 -32.73 54607.78 88888.00 2015-12-21 11:10:51.875 355 12203.52 -32.65 54607.78 88888.00 2015-12-21 11:10:52.000 355 12203.52 -32.50 54607.72 88888.00 2015-12-21 11:10:52.125 355 12203.40 -32.45 54607.68 88888.00 2015-12-21 11:10:52.250 355 12203.30 -32.42 54607.62 88888.00 2015-12-21 11:10:52.375 355 12203.35 -32.38 54607.60 88888.00 2015-12-21 11:10:52.500 355 12203.35 -32.27 54607.57 88888.00 2015-12-21 11:10:52.625 355 12203.40 -32.12 54607.53 88888.00 2015-12-21 11:10:52.750 355 12203.38 -32.02 54607.47 88888.00 2015-12-21 11:10:52.875 355 12203.30 -31.93 54607.47 88888.00 2015-12-21 11:10:53.000 355 12203.25 -31.88 54607.43 88888.00 2015-12-21 11:10:53.125 355 12203.23 -31.82 54607.40 88888.00 2015-12-21 11:10:53.250 355 12203.20 -31.77 54607.38 88888.00 2015-12-21 11:10:53.375 355 12203.20 -31.68 54607.38 88888.00 2015-12-21 11:10:53.500 355 12203.15 -31.55 54607.35 88888.00 2015-12-21 11:10:53.625 355 12203.10 -31.48 54607.32 88888.00 2015-12-21 11:10:53.750 355 12203.02 -31.43 54607.28 88888.00 2015-12-21 11:10:53.875 355 12202.98 -31.43 54607.22 88888.00 2015-12-21 11:10:54.000 355 12202.92 -31.35 54607.20 88888.00 2015-12-21 11:10:54.125 355 12202.88 -31.30 54607.20 88888.00 2015-12-21 11:10:54.250 355 12202.83 -31.27 54607.20 88888.00 2015-12-21 11:10:54.375 355 12202.85 -31.20 54607.18 88888.00 2015-12-21 11:10:54.500 355 12202.83 -31.15 54607.18 88888.00 2015-12-21 11:10:54.625 355 12202.80 -31.10 54607.12 88888.00 2015-12-21 11:10:54.750 355 12202.70 -31.05 54607.10 88888.00 2015-12-21 11:10:54.875 355 12202.67 -31.02 54607.07 88888.00 2015-12-21 11:10:55.000 355 12202.62 -31.02 54607.03 88888.00 2015-12-21 11:10:55.125 355 12202.62 -31.02 54607.00 88888.00 2015-12-21 11:10:55.250 355 12202.52 -30.98 54606.97 88888.00 2015-12-21 11:10:55.375 355 12202.52 -30.95 54606.97 88888.00 2015-12-21 11:10:55.500 355 12202.50 -30.90 54606.90 88888.00 2015-12-21 11:10:55.625 355 12202.45 -30.88 54606.88 88888.00 2015-12-21 11:10:55.750 355 12202.40 -30.85 54606.85 88888.00 2015-12-21 11:10:55.875 355 12202.38 -30.82 54606.80 88888.00 2015-12-21 11:10:56.000 355 12202.33 -30.82 54606.80 88888.00 2015-12-21 11:10:56.125 355 12202.33 -30.82 54606.78 88888.00 2015-12-21 11:10:56.250 355 12202.25 -30.80 54606.72 88888.00 2015-12-21 11:10:56.375 355 12202.17 -30.73 54606.70 88888.00 2015-12-21 11:10:56.500 355 12202.05 -30.70 54606.65 88888.00 2015-12-21 11:10:56.625 355 12201.95 -30.70 54606.65 88888.00 2015-12-21 11:10:56.750 355 12201.92 -30.65 54606.65 88888.00 2015-12-21 11:10:56.875 355 12201.90 -30.65 54606.62 88888.00 2015-12-21 11:10:57.000 355 12201.85 -30.60 54606.60 88888.00 2015-12-21 11:10:57.125 355 12201.77 -30.57 54606.55 88888.00 2015-12-21 11:10:57.250 355 12201.70 -30.57 54606.50 88888.00 2015-12-21 11:10:57.375 355 12201.65 -30.48 54606.45 88888.00 2015-12-21 11:10:57.500 355 12201.62 -30.43 54606.43 88888.00 2015-12-21 11:10:57.625 355 12201.65 -30.45 54606.40 88888.00 2015-12-21 11:10:57.750 355 12201.65 -30.43 54606.35 88888.00 2015-12-21 11:10:57.875 355 12201.67 -30.35 54606.32 88888.00 2015-12-21 11:10:58.000 355 12201.62 -30.27 54606.25 88888.00 2015-12-21 11:10:58.125 355 12201.52 -30.25 54606.25 88888.00 2015-12-21 11:10:58.250 355 12201.42 -30.30 54606.18 88888.00 2015-12-21 11:10:58.375 355 12201.40 -30.23 54606.12 88888.00 2015-12-21 11:10:58.500 355 12201.38 -30.15 54606.07 88888.00 2015-12-21 11:10:58.625 355 12201.40 -30.07 54606.05 88888.00 2015-12-21 11:10:58.750 355 12201.38 -30.02 54606.00 88888.00 2015-12-21 11:10:58.875 355 12201.27 -30.00 54605.95 88888.00 2015-12-21 11:10:59.000 355 12201.23 -30.02 54605.90 88888.00 2015-12-21 11:10:59.125 355 12201.23 -30.02 54605.88 88888.00 2015-12-21 11:10:59.250 355 12201.25 -29.93 54605.85 88888.00 2015-12-21 11:10:59.375 355 12201.20 -29.85 54605.80 88888.00 2015-12-21 11:10:59.500 355 12201.15 -29.85 54605.72 88888.00 2015-12-21 11:10:59.625 355 12201.15 -29.88 54605.68 88888.00 2015-12-21 11:10:59.750 355 12201.15 -29.88 54605.65 88888.00 2015-12-21 11:10:59.875 355 12201.10 -29.88 54605.60 88888.00 2015-12-21 11:11:00.000 355 12201.08 -29.90 54605.53 88888.00 2015-12-21 11:11:00.125 355 12201.08 -29.90 54605.50 88888.00 2015-12-21 11:11:00.250 355 12201.08 -29.93 54605.45 88888.00 2015-12-21 11:11:00.375 355 12200.98 -29.95 54605.40 88888.00 2015-12-21 11:11:00.500 355 12200.92 -30.02 54605.35 88888.00 2015-12-21 11:11:00.625 355 12200.92 -30.02 54605.32 88888.00 2015-12-21 11:11:00.750 355 12200.92 -30.07 54605.30 88888.00 2015-12-21 11:11:00.875 355 12200.85 -30.10 54605.28 88888.00 2015-12-21 11:11:01.000 355 12200.83 -30.10 54605.22 88888.00 2015-12-21 11:11:01.125 355 12200.85 -30.12 54605.20 88888.00 2015-12-21 11:11:01.250 355 12200.75 -30.20 54605.15 88888.00 2015-12-21 11:11:01.375 355 12200.73 -30.20 54605.10 88888.00 2015-12-21 11:11:01.500 355 12200.75 -30.23 54605.07 88888.00 2015-12-21 11:11:01.625 355 12200.75 -30.25 54605.03 88888.00 2015-12-21 11:11:01.750 355 12200.75 -30.30 54605.00 88888.00 2015-12-21 11:11:01.875 355 12200.75 -30.32 54604.95 88888.00 2015-12-21 11:11:02.000 355 12200.73 -30.32 54604.90 88888.00 2015-12-21 11:11:02.125 355 12200.67 -30.38 54604.88 88888.00 2015-12-21 11:11:02.250 355 12200.65 -30.40 54604.82 88888.00 2015-12-21 11:11:02.375 355 12200.70 -30.40 54604.78 88888.00 2015-12-21 11:11:02.500 355 12200.70 -30.43 54604.78 88888.00 2015-12-21 11:11:02.625 355 12200.60 -30.45 54604.75 88888.00 2015-12-21 11:11:02.750 355 12200.60 -30.45 54604.70 88888.00 2015-12-21 11:11:02.875 355 12200.58 -30.50 54604.70 88888.00 2015-12-21 11:11:03.000 355 12200.52 -30.50 54604.65 88888.00 2015-12-21 11:11:03.125 355 12200.48 -30.52 54604.62 88888.00 2015-12-21 11:11:03.250 355 12200.40 -30.55 54604.60 88888.00 2015-12-21 11:11:03.375 355 12200.38 -30.57 54604.57 88888.00 2015-12-21 11:11:03.500 355 12200.35 -30.62 54604.53 88888.00 2015-12-21 11:11:03.625 355 12200.35 -30.65 54604.53 88888.00 2015-12-21 11:11:03.750 355 12200.25 -30.65 54604.50 88888.00 2015-12-21 11:11:03.875 355 12200.08 -30.68 54604.50 88888.00 2015-12-21 11:11:04.000 355 12199.92 -30.73 54604.45 88888.00 2015-12-21 11:11:04.125 355 12199.77 -30.73 54604.45 88888.00 2015-12-21 11:11:04.250 355 12199.70 -30.75 54604.43 88888.00 2015-12-21 11:11:04.375 355 12199.55 -30.77 54604.40 88888.00 2015-12-21 11:11:04.500 355 12199.35 -30.80 54604.40 88888.00 2015-12-21 11:11:04.625 355 12199.17 -30.80 54604.38 88888.00 2015-12-21 11:11:04.750 355 12199.02 -30.80 54604.32 88888.00 2015-12-21 11:11:04.875 355 12198.90 -30.82 54604.30 88888.00 2015-12-21 11:11:05.000 355 12198.77 -30.80 54604.28 88888.00 2015-12-21 11:11:05.125 355 12198.52 -30.75 54604.28 88888.00 2015-12-21 11:11:05.250 355 12198.30 -30.75 54604.28 88888.00 2015-12-21 11:11:05.375 355 12198.25 -30.75 54604.28 88888.00 2015-12-21 11:11:05.500 355 12198.15 -30.73 54604.25 88888.00 2015-12-21 11:11:05.625 355 12198.02 -30.70 54604.22 88888.00 2015-12-21 11:11:05.750 355 12197.90 -30.70 54604.22 88888.00 2015-12-21 11:11:05.875 355 12197.73 -30.68 54604.20 88888.00 2015-12-21 11:11:06.000 355 12197.60 -30.73 54604.15 88888.00 2015-12-21 11:11:06.125 355 12197.50 -30.75 54604.15 88888.00 2015-12-21 11:11:06.250 355 12197.42 -30.77 54604.12 88888.00 2015-12-21 11:11:06.375 355 12197.45 -30.75 54604.10 88888.00 2015-12-21 11:11:06.500 355 12197.38 -30.73 54604.07 88888.00 2015-12-21 11:11:06.625 355 12197.25 -30.73 54604.05 88888.00 2015-12-21 11:11:06.750 355 12197.17 -30.75 54604.03 88888.00 2015-12-21 11:11:06.875 355 12197.10 -30.73 54604.03 88888.00 2015-12-21 11:11:07.000 355 12197.02 -30.77 54604.00 88888.00 2015-12-21 11:11:07.125 355 12196.90 -30.82 54603.97 88888.00 2015-12-21 11:11:07.250 355 12196.85 -30.85 54603.90 88888.00 2015-12-21 11:11:07.375 355 12196.83 -30.88 54603.90 88888.00 2015-12-21 11:11:07.500 355 12196.88 -30.93 54603.85 88888.00 2015-12-21 11:11:07.625 355 12196.90 -30.95 54603.82 88888.00 2015-12-21 11:11:07.750 355 12196.90 -30.98 54603.80 88888.00 2015-12-21 11:11:07.875 355 12196.85 -31.05 54603.80 88888.00 2015-12-21 11:11:08.000 355 12196.83 -31.10 54603.75 88888.00 2015-12-21 11:11:08.125 355 12196.88 -31.15 54603.72 88888.00 2015-12-21 11:11:08.250 355 12196.80 -31.27 54603.72 88888.00 2015-12-21 11:11:08.375 355 12196.77 -31.35 54603.68 88888.00 2015-12-21 11:11:08.500 355 12196.75 -31.45 54603.62 88888.00 2015-12-21 11:11:08.625 355 12196.73 -31.50 54603.62 88888.00 2015-12-21 11:11:08.750 355 12196.65 -31.55 54603.60 88888.00 2015-12-21 11:11:08.875 355 12196.55 -31.65 54603.57 88888.00 2015-12-21 11:11:09.000 355 12196.50 -31.70 54603.53 88888.00 2015-12-21 11:11:09.125 355 12196.50 -31.77 54603.53 88888.00 2015-12-21 11:11:09.250 355 12196.38 -31.88 54603.50 88888.00 2015-12-21 11:11:09.375 355 12196.38 -31.93 54603.47 88888.00 2015-12-21 11:11:09.500 355 12196.38 -31.98 54603.43 88888.00 2015-12-21 11:11:09.625 355 12196.35 -32.00 54603.40 88888.00 2015-12-21 11:11:09.750 355 12196.33 -32.05 54603.38 88888.00 2015-12-21 11:11:09.875 355 12196.35 -32.10 54603.32 88888.00 2015-12-21 11:11:10.000 355 12196.30 -32.20 54603.32 88888.00 2015-12-21 11:11:10.125 355 12196.20 -32.27 54603.35 88888.00 2015-12-21 11:11:10.250 355 12196.08 -32.33 54603.32 88888.00 2015-12-21 11:11:10.375 355 12196.02 -32.33 54603.30 88888.00 2015-12-21 11:11:10.500 355 12195.95 -32.33 54603.25 88888.00 2015-12-21 11:11:10.625 355 12195.80 -32.35 54603.25 88888.00 2015-12-21 11:11:10.750 355 12195.67 -32.38 54603.20 88888.00 2015-12-21 11:11:10.875 355 12195.60 -32.38 54603.20 88888.00 2015-12-21 11:11:11.000 355 12195.48 -32.38 54603.20 88888.00 2015-12-21 11:11:11.125 355 12195.35 -32.35 54603.20 88888.00 2015-12-21 11:11:11.250 355 12195.17 -32.30 54603.18 88888.00 2015-12-21 11:11:11.375 355 12195.02 -32.25 54603.15 88888.00 2015-12-21 11:11:11.500 355 12194.95 -32.20 54603.12 88888.00 2015-12-21 11:11:11.625 355 12194.88 -32.12 54603.12 88888.00 2015-12-21 11:11:11.750 355 12194.75 -32.08 54603.12 88888.00 2015-12-21 11:11:11.875 355 12194.62 -32.05 54603.10 88888.00 2015-12-21 11:11:12.000 355 12194.42 -32.00 54603.07 88888.00 2015-12-21 11:11:12.125 355 12194.25 -31.93 54603.07 88888.00 2015-12-21 11:11:12.250 355 12194.20 -31.85 54603.03 88888.00 2015-12-21 11:11:12.375 355 12194.15 -31.80 54602.97 88888.00 2015-12-21 11:11:12.500 355 12194.02 -31.73 54603.00 88888.00 2015-12-21 11:11:12.625 355 12193.90 -31.65 54602.97 88888.00 2015-12-21 11:11:12.750 355 12193.83 -31.60 54602.95 88888.00 2015-12-21 11:11:12.875 355 12193.73 -31.52 54602.95 88888.00 2015-12-21 11:11:13.000 355 12193.65 -31.50 54602.90 88888.00 2015-12-21 11:11:13.125 355 12193.52 -31.45 54602.88 88888.00 2015-12-21 11:11:13.250 355 12193.38 -31.43 54602.85 88888.00 2015-12-21 11:11:13.375 355 12193.38 -31.40 54602.80 88888.00 2015-12-21 11:11:13.500 355 12193.25 -31.38 54602.80 88888.00 2015-12-21 11:11:13.625 355 12193.15 -31.32 54602.78 88888.00 2015-12-21 11:11:13.750 355 12193.12 -31.23 54602.72 88888.00 2015-12-21 11:11:13.875 355 12193.10 -31.20 54602.70 88888.00 2015-12-21 11:11:14.000 355 12193.05 -31.20 54602.68 88888.00 2015-12-21 11:11:14.125 355 12193.08 -31.18 54602.68 88888.00 2015-12-21 11:11:14.250 355 12192.98 -31.12 54602.62 88888.00 2015-12-21 11:11:14.375 355 12192.90 -31.12 54602.60 88888.00 2015-12-21 11:11:14.500 355 12192.80 -31.12 54602.57 88888.00 2015-12-21 11:11:14.625 355 12192.77 -31.12 54602.57 88888.00 2015-12-21 11:11:14.750 355 12192.83 -31.10 54602.55 88888.00 2015-12-21 11:11:14.875 355 12192.88 -31.10 54602.53 88888.00 2015-12-21 11:11:15.000 355 12192.83 -31.12 54602.50 88888.00 2015-12-21 11:11:15.125 355 12192.80 -31.12 54602.50 88888.00 2015-12-21 11:11:15.250 355 12192.73 -31.20 54602.45 88888.00 2015-12-21 11:11:15.375 355 12192.70 -31.18 54602.43 88888.00 2015-12-21 11:11:15.500 355 12192.67 -31.15 54602.43 88888.00 2015-12-21 11:11:15.625 355 12192.67 -31.15 54602.38 88888.00 2015-12-21 11:11:15.750 355 12192.65 -31.20 54602.35 88888.00 2015-12-21 11:11:15.875 355 12192.60 -31.23 54602.30 88888.00 2015-12-21 11:11:16.000 355 12192.58 -31.25 54602.28 88888.00 2015-12-21 11:11:16.125 355 12192.55 -31.27 54602.28 88888.00 2015-12-21 11:11:16.250 355 12192.48 -31.32 54602.22 88888.00 2015-12-21 11:11:16.375 355 12192.48 -31.30 54602.22 88888.00 2015-12-21 11:11:16.500 355 12192.52 -31.32 54602.18 88888.00 2015-12-21 11:11:16.625 355 12192.52 -31.40 54602.18 88888.00 2015-12-21 11:11:16.750 355 12192.48 -31.48 54602.15 88888.00 2015-12-21 11:11:16.875 355 12192.42 -31.50 54602.10 88888.00 2015-12-21 11:11:17.000 355 12192.45 -31.48 54602.07 88888.00 2015-12-21 11:11:17.125 355 12192.48 -31.48 54602.05 88888.00 2015-12-21 11:11:17.250 355 12192.42 -31.50 54602.05 88888.00 2015-12-21 11:11:17.375 355 12192.38 -31.50 54602.03 88888.00 2015-12-21 11:11:17.500 355 12192.33 -31.50 54601.97 88888.00 2015-12-21 11:11:17.625 355 12192.23 -31.50 54601.95 88888.00 2015-12-21 11:11:17.750 355 12192.12 -31.52 54601.93 88888.00 2015-12-21 11:11:17.875 355 12192.10 -31.55 54601.93 88888.00 2015-12-21 11:11:18.000 355 12192.08 -31.55 54601.88 88888.00 2015-12-21 11:11:18.125 355 12191.98 -31.55 54601.88 88888.00 2015-12-21 11:11:18.250 355 12191.77 -31.52 54601.88 88888.00 2015-12-21 11:11:18.375 355 12191.73 -31.48 54601.85 88888.00 2015-12-21 11:11:18.500 355 12191.70 -31.45 54601.80 88888.00 2015-12-21 11:11:18.625 355 12191.65 -31.45 54601.80 88888.00 2015-12-21 11:11:18.750 355 12191.52 -31.43 54601.78 88888.00 2015-12-21 11:11:18.875 355 12191.33 -31.43 54601.78 88888.00 2015-12-21 11:11:19.000 355 12191.20 -31.38 54601.78 88888.00 2015-12-21 11:11:19.125 355 12191.17 -31.35 54601.75 88888.00 2015-12-21 11:11:19.250 355 12191.12 -31.32 54601.75 88888.00 2015-12-21 11:11:19.375 355 12191.05 -31.32 54601.70 88888.00 2015-12-21 11:11:19.500 355 12191.00 -31.35 54601.68 88888.00 2015-12-21 11:11:19.625 355 12190.95 -31.35 54601.68 88888.00 2015-12-21 11:11:19.750 355 12190.80 -31.43 54601.68 88888.00 2015-12-21 11:11:19.875 355 12190.58 -31.45 54601.65 88888.00 2015-12-21 11:11:20.000 355 12190.48 -31.45 54601.65 88888.00 2015-12-21 11:11:20.125 355 12190.45 -31.48 54601.65 88888.00 2015-12-21 11:11:20.250 355 12190.45 -31.52 54601.60 88888.00 2015-12-21 11:11:20.375 355 12190.42 -31.52 54601.57 88888.00 2015-12-21 11:11:20.500 355 12190.33 -31.57 54601.57 88888.00 2015-12-21 11:11:20.625 355 12190.23 -31.62 54601.57 88888.00 2015-12-21 11:11:20.750 355 12190.17 -31.62 54601.53 88888.00 2015-12-21 11:11:20.875 355 12190.17 -31.62 54601.53 88888.00 2015-12-21 11:11:21.000 355 12190.10 -31.65 54601.53 88888.00 2015-12-21 11:11:21.125 355 12190.05 -31.68 54601.53 88888.00 2015-12-21 11:11:21.250 355 12189.92 -31.77 54601.50 88888.00 2015-12-21 11:11:21.375 355 12189.88 -31.77 54601.50 88888.00 2015-12-21 11:11:21.500 355 12189.92 -31.80 54601.47 88888.00 2015-12-21 11:11:21.625 355 12189.92 -31.80 54601.45 88888.00 2015-12-21 11:11:21.750 355 12189.83 -31.82 54601.45 88888.00 2015-12-21 11:11:21.875 355 12189.70 -31.82 54601.43 88888.00 2015-12-21 11:11:22.000 355 12189.60 -31.85 54601.38 88888.00 2015-12-21 11:11:22.125 355 12189.62 -31.85 54601.40 88888.00 2015-12-21 11:11:22.250 355 12189.55 -31.90 54601.35 88888.00 2015-12-21 11:11:22.375 355 12189.50 -31.93 54601.32 88888.00 2015-12-21 11:11:22.500 355 12189.40 -31.98 54601.30 88888.00 2015-12-21 11:11:22.625 355 12189.30 -31.95 54601.28 88888.00 2015-12-21 11:11:22.750 355 12189.27 -31.95 54601.25 88888.00 2015-12-21 11:11:22.875 355 12189.25 -31.95 54601.22 88888.00 2015-12-21 11:11:23.000 355 12189.15 -31.98 54601.20 88888.00 2015-12-21 11:11:23.125 355 12189.05 -31.98 54601.20 88888.00 2015-12-21 11:11:23.250 355 12189.05 -32.00 54601.20 88888.00 2015-12-21 11:11:23.375 355 12189.08 -32.00 54601.18 88888.00 2015-12-21 11:11:23.500 355 12188.95 -32.02 54601.15 88888.00 2015-12-21 11:11:23.625 355 12188.83 -32.02 54601.12 88888.00 2015-12-21 11:11:23.750 355 12188.75 -32.02 54601.12 88888.00 2015-12-21 11:11:23.875 355 12188.65 -32.05 54601.12 88888.00 2015-12-21 11:11:24.000 355 12188.60 -32.08 54601.12 88888.00 2015-12-21 11:11:24.125 355 12188.50 -32.08 54601.12 88888.00 2015-12-21 11:11:24.250 355 12188.40 -32.12 54601.07 88888.00 2015-12-21 11:11:24.375 355 12188.38 -32.12 54601.03 88888.00 2015-12-21 11:11:24.500 355 12188.35 -32.17 54601.00 88888.00 2015-12-21 11:11:24.625 355 12188.38 -32.23 54600.97 88888.00 2015-12-21 11:11:24.750 355 12188.33 -32.20 54600.95 88888.00 2015-12-21 11:11:24.875 355 12188.30 -32.23 54600.95 88888.00 2015-12-21 11:11:25.000 355 12188.27 -32.27 54600.90 88888.00 2015-12-21 11:11:25.125 355 12188.23 -32.30 54600.90 88888.00 2015-12-21 11:11:25.250 355 12188.27 -32.35 54600.88 88888.00 2015-12-21 11:11:25.375 355 12188.23 -32.33 54600.85 88888.00 2015-12-21 11:11:25.500 355 12188.12 -32.33 54600.82 88888.00 2015-12-21 11:11:25.625 355 12188.12 -32.35 54600.80 88888.00 2015-12-21 11:11:25.750 355 12188.10 -32.33 54600.78 88888.00 2015-12-21 11:11:25.875 355 12188.10 -32.33 54600.75 88888.00 2015-12-21 11:11:26.000 355 12188.08 -32.33 54600.72 88888.00 2015-12-21 11:11:26.125 355 12188.08 -32.35 54600.72 88888.00 2015-12-21 11:11:26.250 355 12188.02 -32.38 54600.70 88888.00 2015-12-21 11:11:26.375 355 12188.00 -32.35 54600.68 88888.00 2015-12-21 11:11:26.500 355 12187.98 -32.35 54600.62 88888.00 2015-12-21 11:11:26.625 355 12187.95 -32.40 54600.60 88888.00 2015-12-21 11:11:26.750 355 12187.90 -32.35 54600.60 88888.00 2015-12-21 11:11:26.875 355 12187.80 -32.38 54600.55 88888.00 2015-12-21 11:11:27.000 355 12187.70 -32.42 54600.55 88888.00 2015-12-21 11:11:27.125 355 12187.60 -32.42 54600.53 88888.00 2015-12-21 11:11:27.250 355 12187.52 -32.42 54600.53 88888.00 2015-12-21 11:11:27.375 355 12187.58 -32.40 54600.50 88888.00 2015-12-21 11:11:27.500 355 12187.52 -32.38 54600.45 88888.00 2015-12-21 11:11:27.625 355 12187.48 -32.38 54600.45 88888.00 2015-12-21 11:11:27.750 355 12187.40 -32.42 54600.43 88888.00 2015-12-21 11:11:27.875 355 12187.38 -32.42 54600.38 88888.00 2015-12-21 11:11:28.000 355 12187.33 -32.42 54600.38 88888.00 2015-12-21 11:11:28.125 355 12187.25 -32.42 54600.35 88888.00 2015-12-21 11:11:28.250 355 12187.20 -32.45 54600.32 88888.00 2015-12-21 11:11:28.375 355 12187.20 -32.42 54600.28 88888.00 2015-12-21 11:11:28.500 355 12187.20 -32.42 54600.25 88888.00 2015-12-21 11:11:28.625 355 12187.10 -32.42 54600.22 88888.00 2015-12-21 11:11:28.750 355 12187.08 -32.42 54600.20 88888.00 2015-12-21 11:11:28.875 355 12187.02 -32.42 54600.18 88888.00 2015-12-21 11:11:29.000 355 12186.95 -32.45 54600.15 88888.00 2015-12-21 11:11:29.125 355 12186.90 -32.48 54600.12 88888.00 2015-12-21 11:11:29.250 355 12186.83 -32.48 54600.12 88888.00 2015-12-21 11:11:29.375 355 12186.77 -32.48 54600.10 88888.00 2015-12-21 11:11:29.500 355 12186.65 -32.48 54600.05 88888.00 2015-12-21 11:11:29.625 355 12186.50 -32.50 54600.05 88888.00 2015-12-21 11:11:29.750 355 12186.38 -32.55 54600.03 88888.00 2015-12-21 11:11:29.875 355 12186.27 -32.55 54600.00 88888.00 2015-12-21 11:11:30.000 355 12186.23 -32.58 54600.00 88888.00 2015-12-21 11:11:30.125 355 12186.17 -32.60 54600.00 88888.00 2015-12-21 11:11:30.250 355 12186.10 -32.67 54599.97 88888.00 2015-12-21 11:11:30.375 355 12185.98 -32.62 54600.00 88888.00 2015-12-21 11:11:30.500 355 12185.85 -32.65 54599.97 88888.00 2015-12-21 11:11:30.625 355 12185.77 -32.67 54599.95 88888.00 2015-12-21 11:11:30.750 355 12185.75 -32.67 54599.88 88888.00 2015-12-21 11:11:30.875 355 12185.70 -32.70 54599.85 88888.00 2015-12-21 11:11:31.000 355 12185.58 -32.70 54599.80 88888.00 2015-12-21 11:11:31.125 355 12185.50 -32.75 54599.78 88888.00 2015-12-21 11:11:31.250 355 12185.35 -32.80 54599.75 88888.00 2015-12-21 11:11:31.375 355 12185.38 -32.80 54599.70 88888.00 2015-12-21 11:11:31.500 355 12185.33 -32.83 54599.70 88888.00 2015-12-21 11:11:31.625 355 12185.25 -32.83 54599.68 88888.00 2015-12-21 11:11:31.750 355 12185.12 -32.83 54599.68 88888.00 2015-12-21 11:11:31.875 355 12184.90 -32.85 54599.68 88888.00 2015-12-21 11:11:32.000 355 12184.77 -32.90 54599.65 88888.00 2015-12-21 11:11:32.125 355 12184.73 -32.98 54599.65 88888.00 2015-12-21 11:11:32.250 355 12184.58 -33.05 54599.65 88888.00 2015-12-21 11:11:32.375 355 12184.48 -33.05 54599.62 88888.00 2015-12-21 11:11:32.500 355 12184.33 -33.12 54599.60 88888.00 2015-12-21 11:11:32.625 355 12184.08 -33.17 54599.57 88888.00 2015-12-21 11:11:32.750 355 12183.92 -33.20 54599.55 88888.00 2015-12-21 11:11:32.875 355 12183.77 -33.27 54599.53 88888.00 2015-12-21 11:11:33.000 355 12183.65 -33.30 54599.47 88888.00 2015-12-21 11:11:33.125 355 12183.45 -33.30 54599.47 88888.00 2015-12-21 11:11:33.250 355 12183.25 -33.38 54599.45 88888.00 2015-12-21 11:11:33.375 355 12183.10 -33.38 54599.43 88888.00 2015-12-21 11:11:33.500 355 12182.98 -33.38 54599.45 88888.00 2015-12-21 11:11:33.625 355 12182.90 -33.42 54599.43 88888.00 2015-12-21 11:11:33.750 355 12182.75 -33.42 54599.40 88888.00 2015-12-21 11:11:33.875 355 12182.60 -33.42 54599.40 88888.00 2015-12-21 11:11:34.000 355 12182.50 -33.45 54599.32 88888.00 2015-12-21 11:11:34.125 355 12182.40 -33.48 54599.32 88888.00 2015-12-21 11:11:34.250 355 12182.35 -33.52 54599.30 88888.00 2015-12-21 11:11:34.375 355 12182.27 -33.52 54599.25 88888.00 2015-12-21 11:11:34.500 355 12182.23 -33.52 54599.25 88888.00 2015-12-21 11:11:34.625 355 12182.10 -33.52 54599.22 88888.00 2015-12-21 11:11:34.750 355 12181.98 -33.52 54599.20 88888.00 2015-12-21 11:11:34.875 355 12181.92 -33.52 54599.20 88888.00 2015-12-21 11:11:35.000 355 12181.85 -33.52 54599.18 88888.00 2015-12-21 11:11:35.125 355 12181.75 -33.52 54599.12 88888.00 2015-12-21 11:11:35.250 355 12181.70 -33.52 54599.07 88888.00 2015-12-21 11:11:35.375 355 12181.67 -33.52 54599.07 88888.00 2015-12-21 11:11:35.500 355 12181.58 -33.50 54599.03 88888.00 2015-12-21 11:11:35.625 355 12181.48 -33.48 54598.97 88888.00 2015-12-21 11:11:35.750 355 12181.45 -33.48 54598.95 88888.00 2015-12-21 11:11:35.875 355 12181.48 -33.50 54598.93 88888.00 2015-12-21 11:11:36.000 355 12181.42 -33.48 54598.88 88888.00 2015-12-21 11:11:36.125 355 12181.42 -33.48 54598.90 88888.00 2015-12-21 11:11:36.250 355 12181.30 -33.45 54598.90 88888.00 2015-12-21 11:11:36.375 355 12181.20 -33.42 54598.85 88888.00 2015-12-21 11:11:36.500 355 12181.10 -33.42 54598.80 88888.00 2015-12-21 11:11:36.625 355 12181.12 -33.40 54598.78 88888.00 2015-12-21 11:11:36.750 355 12181.10 -33.40 54598.75 88888.00 2015-12-21 11:11:36.875 355 12181.05 -33.40 54598.72 88888.00 2015-12-21 11:11:37.000 355 12181.00 -33.35 54598.68 88888.00 2015-12-21 11:11:37.125 355 12180.92 -33.35 54598.65 88888.00 2015-12-21 11:11:37.250 355 12180.77 -33.38 54598.65 88888.00 2015-12-21 11:11:37.375 355 12180.73 -33.40 54598.62 88888.00 2015-12-21 11:11:37.500 355 12180.70 -33.38 54598.60 88888.00 2015-12-21 11:11:37.625 355 12180.58 -33.35 54598.57 88888.00 2015-12-21 11:11:37.750 355 12180.50 -33.35 54598.55 88888.00 2015-12-21 11:11:37.875 355 12180.50 -33.35 54598.55 88888.00 2015-12-21 11:11:38.000 355 12180.40 -33.35 54598.50 88888.00 2015-12-21 11:11:38.125 355 12180.35 -33.33 54598.53 88888.00 2015-12-21 11:11:38.250 355 12180.17 -33.30 54598.53 88888.00 2015-12-21 11:11:38.375 355 12180.10 -33.30 54598.53 88888.00 2015-12-21 11:11:38.500 355 12180.05 -33.33 54598.50 88888.00 2015-12-21 11:11:38.625 355 12179.90 -33.35 54598.47 88888.00 2015-12-21 11:11:38.750 355 12179.70 -33.33 54598.45 88888.00 2015-12-21 11:11:38.875 355 12179.50 -33.30 54598.45 88888.00 2015-12-21 11:11:39.000 355 12179.40 -33.27 54598.43 88888.00 2015-12-21 11:11:39.125 355 12179.23 -33.30 54598.43 88888.00 2015-12-21 11:11:39.250 355 12179.02 -33.30 54598.43 88888.00 2015-12-21 11:11:39.375 355 12178.92 -33.27 54598.40 88888.00 2015-12-21 11:11:39.500 355 12178.83 -33.25 54598.40 88888.00 2015-12-21 11:11:39.625 355 12178.67 -33.23 54598.40 88888.00 2015-12-21 11:11:39.750 355 12178.52 -33.23 54598.43 88888.00 2015-12-21 11:11:39.875 355 12178.38 -33.17 54598.40 88888.00 2015-12-21 11:11:40.000 355 12178.23 -33.15 54598.35 88888.00 2015-12-21 11:11:40.125 355 12177.98 -33.15 54598.38 88888.00 2015-12-21 11:11:40.250 355 12177.77 -33.15 54598.38 88888.00 2015-12-21 11:11:40.375 355 12177.62 -33.12 54598.38 88888.00 2015-12-21 11:11:40.500 355 12177.42 -33.12 54598.38 88888.00 2015-12-21 11:11:40.625 355 12177.25 -33.08 54598.35 88888.00 2015-12-21 11:11:40.750 355 12177.05 -33.05 54598.32 88888.00 2015-12-21 11:11:40.875 355 12176.88 -33.05 54598.30 88888.00 2015-12-21 11:11:41.000 355 12176.77 -33.08 54598.30 88888.00 2015-12-21 11:11:41.125 355 12176.58 -33.08 54598.32 88888.00 2015-12-21 11:11:41.250 355 12176.40 -33.10 54598.28 88888.00 2015-12-21 11:11:41.375 355 12176.33 -33.12 54598.25 88888.00 2015-12-21 11:11:41.500 355 12176.25 -33.12 54598.25 88888.00 2015-12-21 11:11:41.625 355 12176.12 -33.10 54598.22 88888.00 2015-12-21 11:11:41.750 355 12176.00 -33.15 54598.20 88888.00 2015-12-21 11:11:41.875 355 12175.90 -33.23 54598.18 88888.00 2015-12-21 11:11:42.000 355 12175.83 -33.25 54598.12 88888.00 2015-12-21 11:11:42.125 355 12175.77 -33.30 54598.12 88888.00 2015-12-21 11:11:42.250 355 12175.67 -33.38 54598.10 88888.00 2015-12-21 11:11:42.375 355 12175.70 -33.40 54598.07 88888.00 2015-12-21 11:11:42.500 355 12175.62 -33.45 54598.03 88888.00 2015-12-21 11:11:42.625 355 12175.52 -33.52 54598.03 88888.00 2015-12-21 11:11:42.750 355 12175.45 -33.58 54598.00 88888.00 2015-12-21 11:11:42.875 355 12175.30 -33.65 54597.97 88888.00 2015-12-21 11:11:43.000 355 12175.33 -33.65 54597.95 88888.00 2015-12-21 11:11:43.125 355 12175.30 -33.73 54597.97 88888.00 2015-12-21 11:11:43.250 355 12175.17 -33.77 54597.95 88888.00 2015-12-21 11:11:43.375 355 12175.08 -33.83 54597.90 88888.00 2015-12-21 11:11:43.500 355 12175.00 -33.88 54597.90 88888.00 2015-12-21 11:11:43.625 355 12174.95 -33.92 54597.88 88888.00 2015-12-21 11:11:43.750 355 12174.92 -34.00 54597.85 88888.00 2015-12-21 11:11:43.875 355 12174.90 -34.05 54597.82 88888.00 2015-12-21 11:11:44.000 355 12174.92 -34.10 54597.80 88888.00 2015-12-21 11:11:44.125 355 12174.85 -34.15 54597.78 88888.00 2015-12-21 11:11:44.250 355 12174.80 -34.20 54597.78 88888.00 2015-12-21 11:11:44.375 355 12174.77 -34.25 54597.75 88888.00 2015-12-21 11:11:44.500 355 12174.67 -34.33 54597.72 88888.00 2015-12-21 11:11:44.625 355 12174.58 -34.38 54597.72 88888.00 2015-12-21 11:11:44.750 355 12174.50 -34.42 54597.70 88888.00 2015-12-21 11:11:44.875 355 12174.45 -34.48 54597.70 88888.00 2015-12-21 11:11:45.000 355 12174.42 -34.55 54597.68 88888.00 2015-12-21 11:11:45.125 355 12174.38 -34.62 54597.68 88888.00 2015-12-21 11:11:45.250 355 12174.23 -34.75 54597.65 88888.00 2015-12-21 11:11:45.375 355 12174.12 -34.80 54597.62 88888.00 2015-12-21 11:11:45.500 355 12173.98 -34.83 54597.60 88888.00 2015-12-21 11:11:45.625 355 12173.88 -34.88 54597.57 88888.00 2015-12-21 11:11:45.750 355 12173.83 -34.92 54597.57 88888.00 2015-12-21 11:11:45.875 355 12173.73 -35.00 54597.53 88888.00 2015-12-21 11:11:46.000 355 12173.60 -35.08 54597.50 88888.00 2015-12-21 11:11:46.125 355 12173.50 -35.12 54597.50 88888.00 2015-12-21 11:11:46.250 355 12173.40 -35.20 54597.50 88888.00 2015-12-21 11:11:46.375 355 12173.38 -35.25 54597.47 88888.00 2015-12-21 11:11:46.500 355 12173.27 -35.30 54597.43 88888.00 2015-12-21 11:11:46.625 355 12173.15 -35.38 54597.40 88888.00 2015-12-21 11:11:46.750 355 12173.08 -35.50 54597.38 88888.00 2015-12-21 11:11:46.875 355 12173.00 -35.58 54597.38 88888.00 2015-12-21 11:11:47.000 355 12172.98 -35.60 54597.35 88888.00 2015-12-21 11:11:47.125 355 12172.92 -35.67 54597.32 88888.00 2015-12-21 11:11:47.250 355 12172.83 -35.77 54597.28 88888.00 2015-12-21 11:11:47.375 355 12172.77 -35.85 54597.22 88888.00 2015-12-21 11:11:47.500 355 12172.85 -35.95 54597.22 88888.00 2015-12-21 11:11:47.625 355 12172.77 -36.00 54597.18 88888.00 2015-12-21 11:11:47.750 355 12172.70 -36.10 54597.15 88888.00 2015-12-21 11:11:47.875 355 12172.67 -36.20 54597.12 88888.00 2015-12-21 11:11:48.000 355 12172.70 -36.23 54597.05 88888.00 2015-12-21 11:11:48.125 355 12172.65 -36.30 54597.00 88888.00 2015-12-21 11:11:48.250 355 12172.67 -36.42 54596.97 88888.00 2015-12-21 11:11:48.375 355 12172.73 -36.45 54596.95 88888.00 2015-12-21 11:11:48.500 355 12172.75 -36.50 54596.90 88888.00 2015-12-21 11:11:48.625 355 12172.83 -36.55 54596.88 88888.00 2015-12-21 11:11:48.750 355 12172.98 -36.60 54596.85 88888.00 2015-12-21 11:11:48.875 355 12173.08 -36.70 54596.78 88888.00 2015-12-21 11:11:49.000 355 12173.02 -36.80 54596.75 88888.00 2015-12-21 11:11:49.125 355 12173.05 -36.90 54596.72 88888.00 2015-12-21 11:11:49.250 355 12173.12 -37.00 54596.70 88888.00 2015-12-21 11:11:49.375 355 12173.27 -37.02 54596.68 88888.00 2015-12-21 11:11:49.500 355 12173.40 -37.10 54596.65 88888.00 2015-12-21 11:11:49.625 355 12173.48 -37.17 54596.60 88888.00 2015-12-21 11:11:49.750 355 12173.52 -37.27 54596.55 88888.00 2015-12-21 11:11:49.875 355 12173.55 -37.35 54596.50 88888.00 2015-12-21 11:11:50.000 355 12173.60 -37.48 54596.45 88888.00 2015-12-21 11:11:50.125 355 12173.65 -37.55 54596.47 88888.00 2015-12-21 11:11:50.250 355 12173.73 -37.62 54596.43 88888.00 2015-12-21 11:11:50.375 355 12173.80 -37.73 54596.38 88888.00 2015-12-21 11:11:50.500 355 12173.92 -37.80 54596.32 88888.00 2015-12-21 11:11:50.625 355 12174.00 -37.92 54596.30 88888.00 2015-12-21 11:11:50.750 355 12174.02 -37.98 54596.28 88888.00 2015-12-21 11:11:50.875 355 12174.02 -38.08 54596.25 88888.00 2015-12-21 11:11:51.000 355 12174.08 -38.12 54596.20 88888.00 2015-12-21 11:11:51.125 355 12174.23 -38.17 54596.20 88888.00 2015-12-21 11:11:51.250 355 12174.30 -38.27 54596.15 88888.00 2015-12-21 11:11:51.375 355 12174.35 -38.33 54596.12 88888.00 2015-12-21 11:11:51.500 355 12174.35 -38.40 54596.10 88888.00 2015-12-21 11:11:51.625 355 12174.35 -38.48 54596.05 88888.00 2015-12-21 11:11:51.750 355 12174.42 -38.52 54596.03 88888.00 2015-12-21 11:11:51.875 355 12174.45 -38.55 54596.00 88888.00 2015-12-21 11:11:52.000 355 12174.48 -38.62 54595.97 88888.00 2015-12-21 11:11:52.125 355 12174.50 -38.65 54595.93 88888.00 2015-12-21 11:11:52.250 355 12174.50 -38.75 54595.95 88888.00 2015-12-21 11:11:52.375 355 12174.48 -38.75 54595.90 88888.00 2015-12-21 11:11:52.500 355 12174.40 -38.77 54595.88 88888.00 2015-12-21 11:11:52.625 355 12174.42 -38.77 54595.85 88888.00 2015-12-21 11:11:52.750 355 12174.42 -38.85 54595.82 88888.00 2015-12-21 11:11:52.875 355 12174.35 -38.90 54595.78 88888.00 2015-12-21 11:11:53.000 355 12174.27 -38.98 54595.72 88888.00 2015-12-21 11:11:53.125 355 12174.30 -39.00 54595.72 88888.00 2015-12-21 11:11:53.250 355 12174.27 -39.05 54595.70 88888.00 2015-12-21 11:11:53.375 355 12174.20 -39.08 54595.68 88888.00 2015-12-21 11:11:53.500 355 12174.10 -39.05 54595.68 88888.00 2015-12-21 11:11:53.625 355 12174.05 -39.02 54595.62 88888.00 2015-12-21 11:11:53.750 355 12174.02 -39.00 54595.62 88888.00 2015-12-21 11:11:53.875 355 12173.98 -39.05 54595.60 88888.00 2015-12-21 11:11:54.000 355 12173.92 -39.08 54595.55 88888.00 2015-12-21 11:11:54.125 355 12173.92 -39.05 54595.50 88888.00 2015-12-21 11:11:54.250 355 12173.80 -39.00 54595.47 88888.00 2015-12-21 11:11:54.375 355 12173.73 -38.92 54595.47 88888.00 2015-12-21 11:11:54.500 355 12173.62 -38.90 54595.45 88888.00 2015-12-21 11:11:54.625 355 12173.52 -38.92 54595.40 88888.00 2015-12-21 11:11:54.750 355 12173.50 -38.92 54595.38 88888.00 2015-12-21 11:11:54.875 355 12173.48 -38.98 54595.38 88888.00 2015-12-21 11:11:55.000 355 12173.42 -38.98 54595.30 88888.00 2015-12-21 11:11:55.125 355 12173.38 -38.98 54595.28 88888.00 2015-12-21 11:11:55.250 355 12173.27 -38.92 54595.25 88888.00 2015-12-21 11:11:55.375 355 12173.25 -38.95 54595.20 88888.00 2015-12-21 11:11:55.500 355 12173.25 -38.98 54595.20 88888.00 2015-12-21 11:11:55.625 355 12173.33 -38.98 54595.15 88888.00 2015-12-21 11:11:55.750 355 12173.38 -39.02 54595.10 88888.00 2015-12-21 11:11:55.875 355 12173.33 -39.05 54595.07 88888.00 2015-12-21 11:11:56.000 355 12173.33 -39.10 54595.05 88888.00 2015-12-21 11:11:56.125 355 12173.33 -39.12 54595.03 88888.00 2015-12-21 11:11:56.250 355 12173.35 -39.20 54594.95 88888.00 2015-12-21 11:11:56.375 355 12173.38 -39.23 54594.93 88888.00 2015-12-21 11:11:56.500 355 12173.35 -39.30 54594.88 88888.00 2015-12-21 11:11:56.625 355 12173.30 -39.33 54594.82 88888.00 2015-12-21 11:11:56.750 355 12173.30 -39.38 54594.80 88888.00 2015-12-21 11:11:56.875 355 12173.27 -39.45 54594.80 88888.00 2015-12-21 11:11:57.000 355 12173.23 -39.52 54594.75 88888.00 2015-12-21 11:11:57.125 355 12173.23 -39.58 54594.72 88888.00 2015-12-21 11:11:57.250 355 12173.23 -39.60 54594.68 88888.00 2015-12-21 11:11:57.375 355 12173.17 -39.62 54594.68 88888.00 2015-12-21 11:11:57.500 355 12173.15 -39.62 54594.65 88888.00 2015-12-21 11:11:57.625 355 12173.12 -39.65 54594.62 88888.00 2015-12-21 11:11:57.750 355 12173.05 -39.65 54594.60 88888.00 2015-12-21 11:11:57.875 355 12173.05 -39.70 54594.57 88888.00 2015-12-21 11:11:58.000 355 12173.02 -39.73 54594.55 88888.00 2015-12-21 11:11:58.125 355 12172.98 -39.77 54594.55 88888.00 2015-12-21 11:11:58.250 355 12172.88 -39.83 54594.53 88888.00 2015-12-21 11:11:58.375 355 12172.88 -39.85 54594.53 88888.00 2015-12-21 11:11:58.500 355 12172.88 -39.85 54594.50 88888.00 2015-12-21 11:11:58.625 355 12172.88 -39.90 54594.45 88888.00 2015-12-21 11:11:58.750 355 12172.85 -39.90 54594.43 88888.00 2015-12-21 11:11:58.875 355 12172.83 -39.92 54594.40 88888.00 2015-12-21 11:11:59.000 355 12172.85 -40.00 54594.38 88888.00 2015-12-21 11:11:59.125 355 12172.85 -40.02 54594.38 88888.00 2015-12-21 11:11:59.250 355 12172.90 -40.00 54594.35 88888.00 2015-12-21 11:11:59.375 355 12172.88 -39.98 54594.32 88888.00 2015-12-21 11:11:59.500 355 12172.88 -39.98 54594.30 88888.00 2015-12-21 11:11:59.625 355 12172.95 -39.98 54594.28 88888.00 2015-12-21 11:11:59.750 355 12173.05 -40.02 54594.22 88888.00 2015-12-21 11:11:59.875 355 12173.15 -40.02 54594.15 88888.00 2015-12-21 11:12:00.000 355 12173.25 -40.05 54594.12 88888.00 2015-12-21 11:12:00.125 355 12173.33 -40.05 54594.10 88888.00 2015-12-21 11:12:00.250 355 12173.35 -40.08 54594.05 88888.00 2015-12-21 11:12:00.375 355 12173.38 -40.12 54594.00 88888.00 2015-12-21 11:12:00.500 355 12173.45 -40.12 54593.97 88888.00 2015-12-21 11:12:00.625 355 12173.55 -40.17 54593.95 88888.00 2015-12-21 11:12:00.750 355 12173.62 -40.23 54593.93 88888.00 2015-12-21 11:12:00.875 355 12173.70 -40.33 54593.85 88888.00 2015-12-21 11:12:01.000 355 12173.73 -40.35 54593.80 88888.00 2015-12-21 11:12:01.125 355 12173.75 -40.40 54593.75 88888.00 2015-12-21 11:12:01.250 355 12173.85 -40.50 54593.72 88888.00 2015-12-21 11:12:01.375 355 12173.95 -40.58 54593.68 88888.00 2015-12-21 11:12:01.500 355 12174.00 -40.65 54593.65 88888.00 2015-12-21 11:12:01.625 355 12174.02 -40.67 54593.62 88888.00 2015-12-21 11:12:01.750 355 12174.05 -40.75 54593.57 88888.00 2015-12-21 11:12:01.875 355 12174.08 -40.85 54593.55 88888.00 2015-12-21 11:12:02.000 355 12174.05 -40.92 54593.50 88888.00 2015-12-21 11:12:02.125 355 12174.08 -41.00 54593.45 88888.00 2015-12-21 11:12:02.250 355 12174.15 -41.10 54593.40 88888.00 2015-12-21 11:12:02.375 355 12174.15 -41.17 54593.32 88888.00 2015-12-21 11:12:02.500 355 12174.17 -41.25 54593.35 88888.00 2015-12-21 11:12:02.625 355 12174.27 -41.33 54593.35 88888.00 2015-12-21 11:12:02.750 355 12174.38 -41.40 54593.30 88888.00 2015-12-21 11:12:02.875 355 12174.30 -41.50 54593.25 88888.00 2015-12-21 11:12:03.000 355 12174.30 -41.58 54593.20 88888.00 2015-12-21 11:12:03.125 355 12174.35 -41.58 54593.18 88888.00 2015-12-21 11:12:03.250 355 12174.35 -41.67 54593.15 88888.00 2015-12-21 11:12:03.375 355 12174.33 -41.73 54593.12 88888.00 2015-12-21 11:12:03.500 355 12174.20 -41.77 54593.10 88888.00 2015-12-21 11:12:03.625 355 12174.23 -41.80 54593.03 88888.00 2015-12-21 11:12:03.750 355 12174.27 -41.83 54593.00 88888.00 2015-12-21 11:12:03.875 355 12174.20 -41.88 54592.95 88888.00 2015-12-21 11:12:04.000 355 12174.17 -41.92 54592.90 88888.00 2015-12-21 11:12:04.125 355 12174.17 -42.00 54592.85 88888.00 2015-12-21 11:12:04.250 355 12174.15 -42.05 54592.82 88888.00 2015-12-21 11:12:04.375 355 12174.15 -42.05 54592.78 88888.00 2015-12-21 11:12:04.500 355 12174.25 -42.08 54592.75 88888.00 2015-12-21 11:12:04.625 355 12174.27 -42.12 54592.68 88888.00 2015-12-21 11:12:04.750 355 12174.23 -42.17 54592.65 88888.00 2015-12-21 11:12:04.875 355 12174.23 -42.20 54592.62 88888.00 2015-12-21 11:12:05.000 355 12174.27 -42.25 54592.55 88888.00 2015-12-21 11:12:05.125 355 12174.27 -42.30 54592.50 88888.00 2015-12-21 11:12:05.250 355 12174.15 -42.35 54592.47 88888.00 2015-12-21 11:12:05.375 355 12174.15 -42.35 54592.40 88888.00 2015-12-21 11:12:05.500 355 12174.08 -42.42 54592.40 88888.00 2015-12-21 11:12:05.625 355 12174.17 -42.45 54592.38 88888.00 2015-12-21 11:12:05.750 355 12174.15 -42.50 54592.35 88888.00 2015-12-21 11:12:05.875 355 12174.15 -42.50 54592.30 88888.00 2015-12-21 11:12:06.000 355 12174.10 -42.52 54592.22 88888.00 2015-12-21 11:12:06.125 355 12174.10 -42.55 54592.18 88888.00 2015-12-21 11:12:06.250 355 12174.05 -42.62 54592.15 88888.00 2015-12-21 11:12:06.375 355 12174.08 -42.60 54592.12 88888.00 2015-12-21 11:12:06.500 355 12174.10 -42.62 54592.07 88888.00 2015-12-21 11:12:06.625 355 12174.05 -42.62 54592.07 88888.00 2015-12-21 11:12:06.750 355 12173.98 -42.65 54592.03 88888.00 2015-12-21 11:12:06.875 355 12174.00 -42.70 54591.97 88888.00 2015-12-21 11:12:07.000 355 12174.08 -42.73 54591.93 88888.00 2015-12-21 11:12:07.125 355 12174.08 -42.77 54591.93 88888.00 2015-12-21 11:12:07.250 355 12174.02 -42.90 54591.90 88888.00 2015-12-21 11:12:07.375 355 12174.08 -42.90 54591.85 88888.00 2015-12-21 11:12:07.500 355 12174.15 -42.95 54591.78 88888.00 2015-12-21 11:12:07.625 355 12174.17 -43.00 54591.72 88888.00 2015-12-21 11:12:07.750 355 12174.20 -43.00 54591.70 88888.00 2015-12-21 11:12:07.875 355 12174.25 -43.05 54591.68 88888.00 2015-12-21 11:12:08.000 355 12174.25 -43.10 54591.60 88888.00 2015-12-21 11:12:08.125 355 12174.23 -43.12 54591.55 88888.00 2015-12-21 11:12:08.250 355 12174.23 -43.12 54591.55 88888.00 2015-12-21 11:12:08.375 355 12174.25 -43.12 54591.50 88888.00 2015-12-21 11:12:08.500 355 12174.15 -43.12 54591.45 88888.00 2015-12-21 11:12:08.625 355 12174.08 -43.12 54591.40 88888.00 2015-12-21 11:12:08.750 355 12174.02 -43.12 54591.32 88888.00 2015-12-21 11:12:08.875 355 12174.02 -43.12 54591.32 88888.00 2015-12-21 11:12:09.000 355 12174.00 -43.10 54591.25 88888.00 2015-12-21 11:12:09.125 355 12173.90 -43.10 54591.28 88888.00 2015-12-21 11:12:09.250 355 12173.80 -43.10 54591.22 88888.00 2015-12-21 11:12:09.375 355 12173.80 -43.02 54591.18 88888.00 2015-12-21 11:12:09.500 355 12173.73 -42.98 54591.15 88888.00 2015-12-21 11:12:09.625 355 12173.65 -42.95 54591.10 88888.00 2015-12-21 11:12:09.750 355 12173.67 -42.90 54591.05 88888.00 2015-12-21 11:12:09.875 355 12173.65 -42.90 54591.00 88888.00 2015-12-21 11:12:10.000 355 12173.60 -42.92 54590.95 88888.00 2015-12-21 11:12:10.125 355 12173.55 -42.90 54590.93 88888.00 2015-12-21 11:12:10.250 355 12173.55 -42.92 54590.88 88888.00 2015-12-21 11:12:10.375 355 12173.58 -42.90 54590.82 88888.00 2015-12-21 11:12:10.500 355 12173.58 -42.88 54590.75 88888.00 2015-12-21 11:12:10.625 355 12173.62 -42.90 54590.72 88888.00 2015-12-21 11:12:10.750 355 12173.70 -42.92 54590.65 88888.00 2015-12-21 11:12:10.875 355 12173.83 -42.90 54590.60 88888.00 2015-12-21 11:12:11.000 355 12173.88 -42.90 54590.55 88888.00 2015-12-21 11:12:11.125 355 12174.00 -42.95 54590.50 88888.00 2015-12-21 11:12:11.250 355 12174.08 -43.02 54590.43 88888.00 2015-12-21 11:12:11.375 355 12174.20 -43.02 54590.40 88888.00 2015-12-21 11:12:11.500 355 12174.35 -43.08 54590.32 88888.00 2015-12-21 11:12:11.625 355 12174.45 -43.12 54590.28 88888.00 2015-12-21 11:12:11.750 355 12174.65 -43.17 54590.15 88888.00 2015-12-21 11:12:11.875 355 12174.88 -43.23 54590.07 88888.00 2015-12-21 11:12:12.000 355 12175.10 -43.35 54590.00 88888.00 2015-12-21 11:12:12.125 355 12175.20 -43.45 54589.95 88888.00 2015-12-21 11:12:12.250 355 12175.30 -43.50 54589.90 88888.00 2015-12-21 11:12:12.375 355 12175.52 -43.58 54589.85 88888.00 2015-12-21 11:12:12.500 355 12175.73 -43.65 54589.82 88888.00 2015-12-21 11:12:12.625 355 12175.95 -43.77 54589.75 88888.00 2015-12-21 11:12:12.750 355 12176.12 -43.90 54589.68 88888.00 2015-12-21 11:12:12.875 355 12176.27 -43.95 54589.60 88888.00 2015-12-21 11:12:13.000 355 12176.48 -44.00 54589.55 88888.00 2015-12-21 11:12:13.125 355 12176.67 -44.05 54589.53 88888.00 2015-12-21 11:12:13.250 355 12176.80 -44.17 54589.45 88888.00 2015-12-21 11:12:13.375 355 12176.88 -44.23 54589.38 88888.00 2015-12-21 11:12:13.500 355 12177.02 -44.25 54589.32 88888.00 2015-12-21 11:12:13.625 355 12177.23 -44.27 54589.28 88888.00 2015-12-21 11:12:13.750 355 12177.35 -44.33 54589.20 88888.00 2015-12-21 11:12:13.875 355 12177.50 -44.35 54589.18 88888.00 2015-12-21 11:12:14.000 355 12177.62 -44.35 54589.10 88888.00 2015-12-21 11:12:14.125 355 12177.67 -44.35 54589.07 88888.00 2015-12-21 11:12:14.250 355 12177.77 -44.42 54589.03 88888.00 2015-12-21 11:12:14.375 355 12177.92 -44.42 54588.97 88888.00 2015-12-21 11:12:14.500 355 12178.02 -44.45 54588.93 88888.00 2015-12-21 11:12:14.625 355 12178.17 -44.42 54588.85 88888.00 2015-12-21 11:12:14.750 355 12178.33 -44.40 54588.80 88888.00 2015-12-21 11:12:14.875 355 12178.42 -44.40 54588.78 88888.00 2015-12-21 11:12:15.000 355 12178.50 -44.38 54588.70 88888.00 2015-12-21 11:12:15.125 355 12178.58 -44.35 54588.65 88888.00 2015-12-21 11:12:15.250 355 12178.62 -44.35 54588.60 88888.00 2015-12-21 11:12:15.375 355 12178.70 -44.35 54588.50 88888.00 2015-12-21 11:12:15.500 355 12178.88 -44.35 54588.47 88888.00 2015-12-21 11:12:15.625 355 12179.00 -44.30 54588.40 88888.00 2015-12-21 11:12:15.750 355 12179.10 -44.27 54588.38 88888.00 2015-12-21 11:12:15.875 355 12179.17 -44.30 54588.30 88888.00 2015-12-21 11:12:16.000 355 12179.25 -44.35 54588.25 88888.00 2015-12-21 11:12:16.125 355 12179.38 -44.40 54588.15 88888.00 2015-12-21 11:12:16.250 355 12179.48 -44.45 54588.10 88888.00 2015-12-21 11:12:16.375 355 12179.55 -44.45 54588.05 88888.00 2015-12-21 11:12:16.500 355 12179.70 -44.45 54588.03 88888.00 2015-12-21 11:12:16.625 355 12179.90 -44.52 54588.00 88888.00 2015-12-21 11:12:16.750 355 12180.00 -44.60 54587.95 88888.00 2015-12-21 11:12:16.875 355 12180.10 -44.62 54587.88 88888.00 2015-12-21 11:12:17.000 355 12180.23 -44.65 54587.82 88888.00 2015-12-21 11:12:17.125 355 12180.38 -44.70 54587.75 88888.00 2015-12-21 11:12:17.250 355 12180.45 -44.80 54587.70 88888.00 2015-12-21 11:12:17.375 355 12180.55 -44.85 54587.65 88888.00 2015-12-21 11:12:17.500 355 12180.73 -44.95 54587.65 88888.00 2015-12-21 11:12:17.625 355 12180.92 -45.02 54587.57 88888.00 2015-12-21 11:12:17.750 355 12181.02 -45.10 54587.53 88888.00 2015-12-21 11:12:17.875 355 12181.20 -45.17 54587.45 88888.00 2015-12-21 11:12:18.000 355 12181.35 -45.27 54587.40 88888.00 2015-12-21 11:12:18.125 355 12181.48 -45.38 54587.35 88888.00 2015-12-21 11:12:18.250 355 12181.52 -45.50 54587.28 88888.00 2015-12-21 11:12:18.375 355 12181.62 -45.58 54587.25 88888.00 2015-12-21 11:12:18.500 355 12181.67 -45.65 54587.22 88888.00 2015-12-21 11:12:18.625 355 12181.83 -45.73 54587.20 88888.00 2015-12-21 11:12:18.750 355 12181.98 -45.85 54587.18 88888.00 2015-12-21 11:12:18.875 355 12182.12 -45.95 54587.12 88888.00 2015-12-21 11:12:19.000 355 12182.27 -46.05 54587.05 88888.00 2015-12-21 11:12:19.125 355 12182.35 -46.17 54587.00 88888.00 2015-12-21 11:12:19.250 355 12182.45 -46.27 54586.93 88888.00 2015-12-21 11:12:19.375 355 12182.60 -46.33 54586.90 88888.00 2015-12-21 11:12:19.500 355 12182.67 -46.42 54586.88 88888.00 2015-12-21 11:12:19.625 355 12182.75 -46.50 54586.82 88888.00 2015-12-21 11:12:19.750 355 12182.83 -46.55 54586.78 88888.00 2015-12-21 11:12:19.875 355 12182.92 -46.65 54586.72 88888.00 2015-12-21 11:12:20.000 355 12183.10 -46.73 54586.68 88888.00 2015-12-21 11:12:20.125 355 12183.17 -46.77 54586.68 88888.00 2015-12-21 11:12:20.250 355 12183.23 -46.88 54586.60 88888.00 2015-12-21 11:12:20.375 355 12183.38 -46.95 54586.55 88888.00 2015-12-21 11:12:20.500 355 12183.48 -47.08 54586.47 88888.00 2015-12-21 11:12:20.625 355 12183.60 -47.15 54586.43 88888.00 2015-12-21 11:12:20.750 355 12183.77 -47.17 54586.40 88888.00 2015-12-21 11:12:20.875 355 12183.90 -47.25 54586.38 88888.00 2015-12-21 11:12:21.000 355 12183.98 -47.27 54586.32 88888.00 2015-12-21 11:12:21.125 355 12184.02 -47.33 54586.28 88888.00 2015-12-21 11:12:21.250 355 12184.08 -47.38 54586.22 88888.00 2015-12-21 11:12:21.375 355 12184.27 -47.40 54586.20 88888.00 2015-12-21 11:12:21.500 355 12184.33 -47.48 54586.15 88888.00 2015-12-21 11:12:21.625 355 12184.38 -47.55 54586.15 88888.00 2015-12-21 11:12:21.750 355 12184.48 -47.58 54586.07 88888.00 2015-12-21 11:12:21.875 355 12184.70 -47.60 54586.00 88888.00 2015-12-21 11:12:22.000 355 12184.80 -47.67 54585.95 88888.00 2015-12-21 11:12:22.125 355 12184.85 -47.75 54585.93 88888.00 2015-12-21 11:12:22.250 355 12184.92 -47.85 54585.88 88888.00 2015-12-21 11:12:22.375 355 12185.02 -47.85 54585.85 88888.00 2015-12-21 11:12:22.500 355 12185.12 -47.92 54585.80 88888.00 2015-12-21 11:12:22.625 355 12185.23 -48.05 54585.78 88888.00 2015-12-21 11:12:22.750 355 12185.33 -48.12 54585.72 88888.00 2015-12-21 11:12:22.875 355 12185.58 -48.27 54585.70 88888.00 2015-12-21 11:12:23.000 355 12185.67 -48.33 54585.65 88888.00 2015-12-21 11:12:23.125 355 12185.70 -48.38 54585.60 88888.00 2015-12-21 11:12:23.250 355 12185.77 -48.55 54585.55 88888.00 2015-12-21 11:12:23.375 355 12185.88 -48.60 54585.50 88888.00 2015-12-21 11:12:23.500 355 12186.00 -48.65 54585.45 88888.00 2015-12-21 11:12:23.625 355 12186.12 -48.73 54585.40 88888.00 2015-12-21 11:12:23.750 355 12186.30 -48.83 54585.35 88888.00 2015-12-21 11:12:23.875 355 12186.50 -48.90 54585.30 88888.00 2015-12-21 11:12:24.000 355 12186.62 -49.02 54585.25 88888.00 2015-12-21 11:12:24.125 355 12186.73 -49.10 54585.20 88888.00 2015-12-21 11:12:24.250 355 12186.80 -49.20 54585.18 88888.00 2015-12-21 11:12:24.375 355 12186.90 -49.25 54585.10 88888.00 2015-12-21 11:12:24.500 355 12187.00 -49.38 54585.03 88888.00 2015-12-21 11:12:24.625 355 12187.12 -49.45 54584.97 88888.00 2015-12-21 11:12:24.750 355 12187.25 -49.58 54584.93 88888.00 2015-12-21 11:12:24.875 355 12187.35 -49.62 54584.90 88888.00 2015-12-21 11:12:25.000 355 12187.50 -49.73 54584.82 88888.00 2015-12-21 11:12:25.125 355 12187.62 -49.80 54584.80 88888.00 2015-12-21 11:12:25.250 355 12187.70 -49.90 54584.75 88888.00 2015-12-21 11:12:25.375 355 12187.83 -49.92 54584.72 88888.00 2015-12-21 11:12:25.500 355 12187.90 -49.98 54584.68 88888.00 2015-12-21 11:12:25.625 355 12187.98 -50.05 54584.62 88888.00 2015-12-21 11:12:25.750 355 12188.02 -50.10 54584.57 88888.00 2015-12-21 11:12:25.875 355 12188.00 -50.20 54584.53 88888.00 2015-12-21 11:12:26.000 355 12188.00 -50.30 54584.47 88888.00 2015-12-21 11:12:26.125 355 12188.08 -50.35 54584.47 88888.00 2015-12-21 11:12:26.250 355 12188.10 -50.42 54584.43 88888.00 2015-12-21 11:12:26.375 355 12188.12 -50.48 54584.40 88888.00 2015-12-21 11:12:26.500 355 12188.12 -50.52 54584.40 88888.00 2015-12-21 11:12:26.625 355 12188.12 -50.55 54584.35 88888.00 2015-12-21 11:12:26.750 355 12188.12 -50.62 54584.30 88888.00 2015-12-21 11:12:26.875 355 12188.12 -50.65 54584.22 88888.00 2015-12-21 11:12:27.000 355 12188.20 -50.65 54584.20 88888.00 2015-12-21 11:12:27.125 355 12188.25 -50.67 54584.15 88888.00 2015-12-21 11:12:27.250 355 12188.25 -50.70 54584.10 88888.00 2015-12-21 11:12:27.375 355 12188.27 -50.70 54584.05 88888.00 2015-12-21 11:12:27.500 355 12188.25 -50.70 54584.03 88888.00 2015-12-21 11:12:27.625 355 12188.25 -50.73 54584.00 88888.00 2015-12-21 11:12:27.750 355 12188.27 -50.77 54583.95 88888.00 2015-12-21 11:12:27.875 355 12188.33 -50.80 54583.90 88888.00 2015-12-21 11:12:28.000 355 12188.48 -50.80 54583.85 88888.00 2015-12-21 11:12:28.125 355 12188.52 -50.83 54583.82 88888.00 2015-12-21 11:12:28.250 355 12188.50 -50.80 54583.75 88888.00 2015-12-21 11:12:28.375 355 12188.60 -50.75 54583.70 88888.00 2015-12-21 11:12:28.500 355 12188.65 -50.75 54583.65 88888.00 2015-12-21 11:12:28.625 355 12188.67 -50.75 54583.65 88888.00 2015-12-21 11:12:28.750 355 12188.73 -50.75 54583.60 88888.00 2015-12-21 11:12:28.875 355 12188.80 -50.75 54583.55 88888.00 2015-12-21 11:12:29.000 355 12188.90 -50.75 54583.47 88888.00 2015-12-21 11:12:29.125 355 12189.00 -50.80 54583.45 88888.00 2015-12-21 11:12:29.250 355 12189.12 -50.85 54583.40 88888.00 2015-12-21 11:12:29.375 355 12189.25 -50.83 54583.38 88888.00 2015-12-21 11:12:29.500 355 12189.35 -50.85 54583.32 88888.00 2015-12-21 11:12:29.625 355 12189.42 -50.92 54583.30 88888.00 2015-12-21 11:12:29.750 355 12189.58 -51.00 54583.22 88888.00 2015-12-21 11:12:29.875 355 12189.60 -51.05 54583.12 88888.00 2015-12-21 11:12:30.000 355 12189.70 -51.05 54583.07 88888.00 2015-12-21 11:12:30.125 355 12189.90 -51.05 54583.05 88888.00 2015-12-21 11:12:30.250 355 12190.00 -51.08 54583.00 88888.00 2015-12-21 11:12:30.375 355 12190.12 -51.10 54582.95 88888.00 2015-12-21 11:12:30.500 355 12190.20 -51.12 54582.93 88888.00 2015-12-21 11:12:30.625 355 12190.30 -51.15 54582.85 88888.00 2015-12-21 11:12:30.750 355 12190.45 -51.15 54582.78 88888.00 2015-12-21 11:12:30.875 355 12190.60 -51.23 54582.72 88888.00 2015-12-21 11:12:31.000 355 12190.88 -51.33 54582.68 88888.00 2015-12-21 11:12:31.125 355 12191.00 -51.35 54582.62 88888.00 2015-12-21 11:12:31.250 355 12191.05 -51.45 54582.57 88888.00 2015-12-21 11:12:31.375 355 12191.15 -51.48 54582.53 88888.00 2015-12-21 11:12:31.500 355 12191.17 -51.55 54582.47 88888.00 2015-12-21 11:12:31.625 355 12191.30 -51.62 54582.43 88888.00 2015-12-21 11:12:31.750 355 12191.42 -51.65 54582.40 88888.00 2015-12-21 11:12:31.875 355 12191.40 -51.67 54582.38 88888.00 2015-12-21 11:12:32.000 355 12191.42 -51.70 54582.32 88888.00 2015-12-21 11:12:32.125 355 12191.50 -51.73 54582.28 88888.00 2015-12-21 11:12:32.250 355 12191.58 -51.77 54582.22 88888.00 2015-12-21 11:12:32.375 355 12191.65 -51.77 54582.20 88888.00 2015-12-21 11:12:32.500 355 12191.67 -51.77 54582.18 88888.00 2015-12-21 11:12:32.625 355 12191.70 -51.80 54582.12 88888.00 2015-12-21 11:12:32.750 355 12191.77 -51.85 54582.05 88888.00 2015-12-21 11:12:32.875 355 12191.83 -51.80 54582.03 88888.00 2015-12-21 11:12:33.000 355 12191.80 -51.77 54581.97 88888.00 2015-12-21 11:12:33.125 355 12191.83 -51.73 54581.90 88888.00 2015-12-21 11:12:33.250 355 12191.83 -51.73 54581.85 88888.00 2015-12-21 11:12:33.375 355 12191.85 -51.65 54581.85 88888.00 2015-12-21 11:12:33.500 355 12191.88 -51.58 54581.80 88888.00 2015-12-21 11:12:33.625 355 12191.95 -51.55 54581.75 88888.00 2015-12-21 11:12:33.750 355 12191.98 -51.52 54581.70 88888.00 2015-12-21 11:12:33.875 355 12191.98 -51.48 54581.62 88888.00 2015-12-21 11:12:34.000 355 12192.00 -51.42 54581.60 88888.00 2015-12-21 11:12:34.125 355 12192.15 -51.30 54581.55 88888.00 2015-12-21 11:12:34.250 355 12192.23 -51.23 54581.50 88888.00 2015-12-21 11:12:34.375 355 12192.30 -51.20 54581.47 88888.00 2015-12-21 11:12:34.500 355 12192.42 -51.12 54581.40 88888.00 2015-12-21 11:12:34.625 355 12192.52 -51.05 54581.35 88888.00 2015-12-21 11:12:34.750 355 12192.60 -50.98 54581.30 88888.00 2015-12-21 11:12:34.875 355 12192.70 -50.92 54581.25 88888.00 2015-12-21 11:12:35.000 355 12192.77 -50.88 54581.20 88888.00 2015-12-21 11:12:35.125 355 12192.88 -50.73 54581.15 88888.00 2015-12-21 11:12:35.250 355 12192.98 -50.65 54581.07 88888.00 2015-12-21 11:12:35.375 355 12193.02 -50.62 54581.00 88888.00 2015-12-21 11:12:35.500 355 12193.10 -50.55 54580.95 88888.00 2015-12-21 11:12:35.625 355 12193.20 -50.50 54580.90 88888.00 2015-12-21 11:12:35.750 355 12193.35 -50.50 54580.88 88888.00 2015-12-21 11:12:35.875 355 12193.48 -50.42 54580.78 88888.00 2015-12-21 11:12:36.000 355 12193.52 -50.35 54580.72 88888.00 2015-12-21 11:12:36.125 355 12193.62 -50.30 54580.70 88888.00 2015-12-21 11:12:36.250 355 12193.73 -50.23 54580.60 88888.00 2015-12-21 11:12:36.375 355 12193.77 -50.23 54580.55 88888.00 2015-12-21 11:12:36.500 355 12193.80 -50.20 54580.50 88888.00 2015-12-21 11:12:36.625 355 12193.88 -50.15 54580.47 88888.00 2015-12-21 11:12:36.750 355 12193.95 -50.10 54580.40 88888.00 2015-12-21 11:12:36.875 355 12194.02 -50.08 54580.30 88888.00 2015-12-21 11:12:37.000 355 12194.15 -50.05 54580.25 88888.00 2015-12-21 11:12:37.125 355 12194.27 -50.02 54580.20 88888.00 2015-12-21 11:12:37.250 355 12194.30 -49.98 54580.15 88888.00 2015-12-21 11:12:37.375 355 12194.40 -49.92 54580.05 88888.00 2015-12-21 11:12:37.500 355 12194.48 -49.88 54580.00 88888.00 2015-12-21 11:12:37.625 355 12194.58 -49.83 54579.93 88888.00 2015-12-21 11:12:37.750 355 12194.62 -49.80 54579.88 88888.00 2015-12-21 11:12:37.875 355 12194.73 -49.77 54579.80 88888.00 2015-12-21 11:12:38.000 355 12194.75 -49.75 54579.72 88888.00 2015-12-21 11:12:38.125 355 12194.83 -49.77 54579.68 88888.00 2015-12-21 11:12:38.250 355 12194.90 -49.70 54579.60 88888.00 2015-12-21 11:12:38.375 355 12195.08 -49.67 54579.53 88888.00 2015-12-21 11:12:38.500 355 12195.17 -49.62 54579.45 88888.00 2015-12-21 11:12:38.625 355 12195.23 -49.62 54579.35 88888.00 2015-12-21 11:12:38.750 355 12195.27 -49.65 54579.30 88888.00 2015-12-21 11:12:38.875 355 12195.40 -49.67 54579.22 88888.00 2015-12-21 11:12:39.000 355 12195.48 -49.65 54579.18 88888.00 2015-12-21 11:12:39.125 355 12195.52 -49.65 54579.15 88888.00 2015-12-21 11:12:39.250 355 12195.58 -49.62 54579.03 88888.00 2015-12-21 11:12:39.375 355 12195.65 -49.62 54578.97 88888.00 2015-12-21 11:12:39.500 355 12195.75 -49.58 54578.88 88888.00 2015-12-21 11:12:39.625 355 12195.83 -49.58 54578.80 88888.00 2015-12-21 11:12:39.750 355 12195.83 -49.60 54578.72 88888.00 2015-12-21 11:12:39.875 355 12195.83 -49.60 54578.65 88888.00 2015-12-21 11:12:40.000 355 12195.95 -49.55 54578.55 88888.00 2015-12-21 11:12:40.125 355 12196.02 -49.52 54578.55 88888.00 2015-12-21 11:12:40.250 355 12196.05 -49.55 54578.45 88888.00 2015-12-21 11:12:40.375 355 12196.10 -49.52 54578.40 88888.00 2015-12-21 11:12:40.500 355 12196.02 -49.50 54578.32 88888.00 2015-12-21 11:12:40.625 355 12196.10 -49.50 54578.28 88888.00 2015-12-21 11:12:40.750 355 12196.15 -49.48 54578.20 88888.00 2015-12-21 11:12:40.875 355 12196.23 -49.42 54578.12 88888.00 2015-12-21 11:12:41.000 355 12196.40 -49.42 54578.05 88888.00 2015-12-21 11:12:41.125 355 12196.42 -49.42 54577.97 88888.00 2015-12-21 11:12:41.250 355 12196.42 -49.42 54577.93 88888.00 2015-12-21 11:12:41.375 355 12196.48 -49.42 54577.85 88888.00 2015-12-21 11:12:41.500 355 12196.52 -49.45 54577.78 88888.00 2015-12-21 11:12:41.625 355 12196.58 -49.52 54577.70 88888.00 2015-12-21 11:12:41.750 355 12196.70 -49.50 54577.62 88888.00 2015-12-21 11:12:41.875 355 12196.73 -49.52 54577.60 88888.00 2015-12-21 11:12:42.000 355 12196.65 -49.55 54577.50 88888.00 2015-12-21 11:12:42.125 355 12196.60 -49.60 54577.40 88888.00 2015-12-21 11:12:42.250 355 12196.55 -49.65 54577.35 88888.00 2015-12-21 11:12:42.375 355 12196.52 -49.62 54577.32 88888.00 2015-12-21 11:12:42.500 355 12196.58 -49.62 54577.25 88888.00 2015-12-21 11:12:42.625 355 12196.58 -49.62 54577.18 88888.00 2015-12-21 11:12:42.750 355 12196.52 -49.62 54577.12 88888.00 2015-12-21 11:12:42.875 355 12196.48 -49.67 54577.07 88888.00 2015-12-21 11:12:43.000 355 12196.48 -49.70 54577.00 88888.00 2015-12-21 11:12:43.125 355 12196.50 -49.77 54576.95 88888.00 2015-12-21 11:12:43.250 355 12196.48 -49.83 54576.88 88888.00 2015-12-21 11:12:43.375 355 12196.55 -49.80 54576.85 88888.00 2015-12-21 11:12:43.500 355 12196.60 -49.80 54576.80 88888.00 2015-12-21 11:12:43.625 355 12196.67 -49.83 54576.78 88888.00 2015-12-21 11:12:43.750 355 12196.67 -49.83 54576.70 88888.00 2015-12-21 11:12:43.875 355 12196.73 -49.90 54576.65 88888.00 2015-12-21 11:12:44.000 355 12196.80 -49.90 54576.60 88888.00 2015-12-21 11:12:44.125 355 12196.90 -49.88 54576.57 88888.00 2015-12-21 11:12:44.250 355 12196.95 -49.92 54576.50 88888.00 2015-12-21 11:12:44.375 355 12196.95 -49.92 54576.45 88888.00 2015-12-21 11:12:44.500 355 12197.00 -49.98 54576.38 88888.00 2015-12-21 11:12:44.625 355 12197.15 -49.98 54576.32 88888.00 2015-12-21 11:12:44.750 355 12197.20 -50.02 54576.28 88888.00 2015-12-21 11:12:44.875 355 12197.23 -50.05 54576.20 88888.00 2015-12-21 11:12:45.000 355 12197.30 -50.10 54576.15 88888.00 2015-12-21 11:12:45.125 355 12197.40 -50.08 54576.10 88888.00 2015-12-21 11:12:45.250 355 12197.50 -50.10 54576.07 88888.00 2015-12-21 11:12:45.375 355 12197.52 -50.10 54576.03 88888.00 2015-12-21 11:12:45.500 355 12197.55 -50.17 54575.97 88888.00 2015-12-21 11:12:45.625 355 12197.73 -50.17 54575.90 88888.00 2015-12-21 11:12:45.750 355 12197.85 -50.20 54575.82 88888.00 2015-12-21 11:12:45.875 355 12197.92 -50.23 54575.78 88888.00 2015-12-21 11:12:46.000 355 12197.95 -50.27 54575.68 88888.00 2015-12-21 11:12:46.125 355 12197.95 -50.33 54575.62 88888.00 2015-12-21 11:12:46.250 355 12198.00 -50.38 54575.57 88888.00 2015-12-21 11:12:46.375 355 12198.08 -50.40 54575.53 88888.00 2015-12-21 11:12:46.500 355 12198.10 -50.40 54575.50 88888.00 2015-12-21 11:12:46.625 355 12198.23 -50.45 54575.43 88888.00 2015-12-21 11:12:46.750 355 12198.25 -50.50 54575.38 88888.00 2015-12-21 11:12:46.875 355 12198.25 -50.52 54575.32 88888.00 2015-12-21 11:12:47.000 355 12198.25 -50.58 54575.28 88888.00 2015-12-21 11:12:47.125 355 12198.33 -50.62 54575.25 88888.00 2015-12-21 11:12:47.250 355 12198.30 -50.70 54575.18 88888.00 2015-12-21 11:12:47.375 355 12198.27 -50.67 54575.12 88888.00 2015-12-21 11:12:47.500 355 12198.25 -50.70 54575.07 88888.00 2015-12-21 11:12:47.625 355 12198.25 -50.70 54575.03 88888.00 2015-12-21 11:12:47.750 355 12198.30 -50.70 54575.00 88888.00 2015-12-21 11:12:47.875 355 12198.25 -50.70 54574.93 88888.00 2015-12-21 11:12:48.000 355 12198.27 -50.73 54574.85 88888.00 2015-12-21 11:12:48.125 355 12198.35 -50.70 54574.80 88888.00 2015-12-21 11:12:48.250 355 12198.38 -50.73 54574.75 88888.00 2015-12-21 11:12:48.375 355 12198.40 -50.70 54574.68 88888.00 2015-12-21 11:12:48.500 355 12198.40 -50.67 54574.62 88888.00 2015-12-21 11:12:48.625 355 12198.45 -50.67 54574.57 88888.00 2015-12-21 11:12:48.750 355 12198.50 -50.65 54574.50 88888.00 2015-12-21 11:12:48.875 355 12198.52 -50.67 54574.45 88888.00 2015-12-21 11:12:49.000 355 12198.60 -50.65 54574.35 88888.00 2015-12-21 11:12:49.125 355 12198.73 -50.70 54574.32 88888.00 2015-12-21 11:12:49.250 355 12198.88 -50.67 54574.28 88888.00 2015-12-21 11:12:49.375 355 12198.95 -50.65 54574.18 88888.00 2015-12-21 11:12:49.500 355 12198.98 -50.62 54574.10 88888.00 2015-12-21 11:12:49.625 355 12199.05 -50.60 54574.00 88888.00 2015-12-21 11:12:49.750 355 12199.10 -50.55 54573.95 88888.00 2015-12-21 11:12:49.875 355 12199.15 -50.50 54573.90 88888.00 2015-12-21 11:12:50.000 355 12199.23 -50.50 54573.85 88888.00 2015-12-21 11:12:50.125 355 12199.20 -50.48 54573.78 88888.00 2015-12-21 11:12:50.250 355 12199.17 -50.45 54573.68 88888.00 2015-12-21 11:12:50.375 355 12199.27 -50.40 54573.60 88888.00 2015-12-21 11:12:50.500 355 12199.35 -50.35 54573.57 88888.00 2015-12-21 11:12:50.625 355 12199.30 -50.30 54573.50 88888.00 2015-12-21 11:12:50.750 355 12199.25 -50.25 54573.43 88888.00 2015-12-21 11:12:50.875 355 12199.30 -50.17 54573.38 88888.00 2015-12-21 11:12:51.000 355 12199.38 -50.12 54573.32 88888.00 2015-12-21 11:12:51.125 355 12199.40 -50.05 54573.25 88888.00 2015-12-21 11:12:51.250 355 12199.38 -49.95 54573.18 88888.00 2015-12-21 11:12:51.375 355 12199.33 -49.90 54573.12 88888.00 2015-12-21 11:12:51.500 355 12199.33 -49.80 54573.05 88888.00 2015-12-21 11:12:51.625 355 12199.30 -49.73 54572.97 88888.00 2015-12-21 11:12:51.750 355 12199.30 -49.65 54572.90 88888.00 2015-12-21 11:12:51.875 355 12199.35 -49.60 54572.85 88888.00 2015-12-21 11:12:52.000 355 12199.38 -49.55 54572.78 88888.00 2015-12-21 11:12:52.125 355 12199.38 -49.52 54572.72 88888.00 2015-12-21 11:12:52.250 355 12199.33 -49.52 54572.68 88888.00 2015-12-21 11:12:52.375 355 12199.38 -49.45 54572.60 88888.00 2015-12-21 11:12:52.500 355 12199.48 -49.38 54572.53 88888.00 2015-12-21 11:12:52.625 355 12199.52 -49.30 54572.45 88888.00 2015-12-21 11:12:52.750 355 12199.45 -49.25 54572.38 88888.00 2015-12-21 11:12:52.875 355 12199.30 -49.17 54572.32 88888.00 2015-12-21 11:12:53.000 355 12199.30 -49.17 54572.25 88888.00 2015-12-21 11:12:53.125 355 12199.38 -49.12 54572.20 88888.00 2015-12-21 11:12:53.250 355 12199.40 -49.12 54572.12 88888.00 2015-12-21 11:12:53.375 355 12199.40 -49.08 54572.07 88888.00 2015-12-21 11:12:53.500 355 12199.35 -49.02 54572.00 88888.00 2015-12-21 11:12:53.625 355 12199.35 -49.00 54571.95 88888.00 2015-12-21 11:12:53.750 355 12199.27 -49.00 54571.90 88888.00 2015-12-21 11:12:53.875 355 12199.27 -48.92 54571.85 88888.00 2015-12-21 11:12:54.000 355 12199.27 -48.88 54571.78 88888.00 2015-12-21 11:12:54.125 355 12199.33 -48.85 54571.75 88888.00 2015-12-21 11:12:54.250 355 12199.27 -48.88 54571.70 88888.00 2015-12-21 11:12:54.375 355 12199.20 -48.83 54571.65 88888.00 2015-12-21 11:12:54.500 355 12199.17 -48.75 54571.60 88888.00 2015-12-21 11:12:54.625 355 12199.15 -48.70 54571.55 88888.00 2015-12-21 11:12:54.750 355 12199.10 -48.67 54571.50 88888.00 2015-12-21 11:12:54.875 355 12199.08 -48.62 54571.45 88888.00 2015-12-21 11:12:55.000 355 12199.08 -48.62 54571.40 88888.00 2015-12-21 11:12:55.125 355 12199.05 -48.62 54571.35 88888.00 2015-12-21 11:12:55.250 355 12199.02 -48.55 54571.30 88888.00 2015-12-21 11:12:55.375 355 12199.02 -48.50 54571.25 88888.00 2015-12-21 11:12:55.500 355 12199.05 -48.52 54571.20 88888.00 2015-12-21 11:12:55.625 355 12199.10 -48.50 54571.15 88888.00 2015-12-21 11:12:55.750 355 12199.08 -48.48 54571.12 88888.00 2015-12-21 11:12:55.875 355 12199.02 -48.42 54571.07 88888.00 2015-12-21 11:12:56.000 355 12198.98 -48.40 54571.00 88888.00 2015-12-21 11:12:56.125 355 12198.90 -48.42 54570.97 88888.00 2015-12-21 11:12:56.250 355 12198.88 -48.42 54570.95 88888.00 2015-12-21 11:12:56.375 355 12198.92 -48.40 54570.88 88888.00 2015-12-21 11:12:56.500 355 12198.88 -48.35 54570.85 88888.00 2015-12-21 11:12:56.625 355 12198.83 -48.35 54570.78 88888.00 2015-12-21 11:12:56.750 355 12198.75 -48.33 54570.70 88888.00 2015-12-21 11:12:56.875 355 12198.73 -48.30 54570.65 88888.00 2015-12-21 11:12:57.000 355 12198.60 -48.30 54570.57 88888.00 2015-12-21 11:12:57.125 355 12198.62 -48.27 54570.53 88888.00 2015-12-21 11:12:57.250 355 12198.65 -48.25 54570.47 88888.00 2015-12-21 11:12:57.375 355 12198.62 -48.20 54570.43 88888.00 2015-12-21 11:12:57.500 355 12198.62 -48.12 54570.38 88888.00 2015-12-21 11:12:57.625 355 12198.62 -48.10 54570.35 88888.00 2015-12-21 11:12:57.750 355 12198.62 -48.05 54570.28 88888.00 2015-12-21 11:12:57.875 355 12198.52 -48.05 54570.25 88888.00 2015-12-21 11:12:58.000 355 12198.42 -48.02 54570.18 88888.00 2015-12-21 11:12:58.125 355 12198.42 -48.02 54570.12 88888.00 2015-12-21 11:12:58.250 355 12198.40 -48.02 54570.07 88888.00 2015-12-21 11:12:58.375 355 12198.40 -47.98 54570.03 88888.00 2015-12-21 11:12:58.500 355 12198.42 -47.92 54570.00 88888.00 2015-12-21 11:12:58.625 355 12198.38 -47.88 54569.97 88888.00 2015-12-21 11:12:58.750 355 12198.33 -47.85 54569.90 88888.00 2015-12-21 11:12:58.875 355 12198.27 -47.85 54569.82 88888.00 2015-12-21 11:12:59.000 355 12198.23 -47.83 54569.78 88888.00 2015-12-21 11:12:59.125 355 12198.20 -47.80 54569.72 88888.00 2015-12-21 11:12:59.250 355 12198.10 -47.83 54569.68 88888.00 2015-12-21 11:12:59.375 355 12198.02 -47.83 54569.62 88888.00 2015-12-21 11:12:59.500 355 12197.98 -47.80 54569.60 88888.00 2015-12-21 11:12:59.625 355 12197.88 -47.75 54569.55 88888.00 2015-12-21 11:12:59.750 355 12197.83 -47.75 54569.50 88888.00 2015-12-21 11:12:59.875 355 12197.83 -47.75 54569.43 88888.00 2015-12-21 11:13:00.000 355 12197.88 -47.73 54569.38 88888.00 2015-12-21 11:13:00.125 355 12197.85 -47.75 54569.30 88888.00 2015-12-21 11:13:00.250 355 12197.77 -47.77 54569.25 88888.00 2015-12-21 11:13:00.375 355 12197.77 -47.80 54569.22 88888.00 2015-12-21 11:13:00.500 355 12197.70 -47.83 54569.15 88888.00 2015-12-21 11:13:00.625 355 12197.73 -47.90 54569.10 88888.00 2015-12-21 11:13:00.750 355 12197.77 -47.92 54569.03 88888.00 2015-12-21 11:13:00.875 355 12197.75 -47.95 54568.97 88888.00 2015-12-21 11:13:01.000 355 12197.80 -48.00 54568.95 88888.00 2015-12-21 11:13:01.125 355 12197.80 -48.02 54568.88 88888.00 2015-12-21 11:13:01.250 355 12197.70 -48.15 54568.82 88888.00 2015-12-21 11:13:01.375 355 12197.77 -48.17 54568.80 88888.00 2015-12-21 11:13:01.500 355 12197.80 -48.20 54568.78 88888.00 2015-12-21 11:13:01.625 355 12197.83 -48.27 54568.70 88888.00 2015-12-21 11:13:01.750 355 12197.90 -48.35 54568.65 88888.00 2015-12-21 11:13:01.875 355 12197.95 -48.42 54568.57 88888.00 2015-12-21 11:13:02.000 355 12197.95 -48.50 54568.53 88888.00 2015-12-21 11:13:02.125 355 12197.98 -48.55 54568.50 88888.00 2015-12-21 11:13:02.250 355 12197.98 -48.62 54568.43 88888.00 2015-12-21 11:13:02.375 355 12198.02 -48.65 54568.38 88888.00 2015-12-21 11:13:02.500 355 12198.08 -48.73 54568.32 88888.00 2015-12-21 11:13:02.625 355 12198.08 -48.75 54568.25 88888.00 2015-12-21 11:13:02.750 355 12198.10 -48.83 54568.20 88888.00 2015-12-21 11:13:02.875 355 12198.10 -48.88 54568.15 88888.00 2015-12-21 11:13:03.000 355 12198.12 -48.90 54568.10 88888.00 2015-12-21 11:13:03.125 355 12198.12 -48.98 54568.07 88888.00 2015-12-21 11:13:03.250 355 12198.05 -49.10 54568.03 88888.00 2015-12-21 11:13:03.375 355 12198.00 -49.15 54567.97 88888.00 2015-12-21 11:13:03.500 355 12197.98 -49.17 54567.95 88888.00 2015-12-21 11:13:03.625 355 12197.95 -49.23 54567.88 88888.00 2015-12-21 11:13:03.750 355 12197.92 -49.27 54567.85 88888.00 2015-12-21 11:13:03.875 355 12197.80 -49.38 54567.80 88888.00 2015-12-21 11:13:04.000 355 12197.70 -49.35 54567.78 88888.00 2015-12-21 11:13:04.125 355 12197.65 -49.35 54567.75 88888.00 2015-12-21 11:13:04.250 355 12197.65 -49.35 54567.70 88888.00 2015-12-21 11:13:04.375 355 12197.60 -49.38 54567.62 88888.00 2015-12-21 11:13:04.500 355 12197.45 -49.38 54567.60 88888.00 2015-12-21 11:13:04.625 355 12197.30 -49.35 54567.57 88888.00 2015-12-21 11:13:04.750 355 12197.15 -49.33 54567.53 88888.00 2015-12-21 11:13:04.875 355 12197.08 -49.35 54567.47 88888.00 2015-12-21 11:13:05.000 355 12197.00 -49.38 54567.40 88888.00 2015-12-21 11:13:05.125 355 12196.90 -49.33 54567.40 88888.00 2015-12-21 11:13:05.250 355 12196.73 -49.27 54567.35 88888.00 2015-12-21 11:13:05.375 355 12196.58 -49.23 54567.30 88888.00 2015-12-21 11:13:05.500 355 12196.42 -49.23 54567.25 88888.00 2015-12-21 11:13:05.625 355 12196.30 -49.17 54567.22 88888.00 2015-12-21 11:13:05.750 355 12196.20 -49.12 54567.18 88888.00 2015-12-21 11:13:05.875 355 12196.00 -49.08 54567.12 88888.00 2015-12-21 11:13:06.000 355 12195.90 -49.02 54567.07 88888.00 2015-12-21 11:13:06.125 355 12195.77 -49.00 54567.03 88888.00 2015-12-21 11:13:06.250 355 12195.73 -49.00 54566.97 88888.00 2015-12-21 11:13:06.375 355 12195.60 -48.95 54566.93 88888.00 2015-12-21 11:13:06.500 355 12195.50 -48.92 54566.88 88888.00 2015-12-21 11:13:06.625 355 12195.48 -48.98 54566.80 88888.00 2015-12-21 11:13:06.750 355 12195.38 -48.95 54566.72 88888.00 2015-12-21 11:13:06.875 355 12195.25 -48.92 54566.68 88888.00 2015-12-21 11:13:07.000 355 12195.23 -48.88 54566.60 88888.00 2015-12-21 11:13:07.125 355 12195.17 -48.90 54566.57 88888.00 2015-12-21 11:13:07.250 355 12195.10 -48.92 54566.53 88888.00 2015-12-21 11:13:07.375 355 12195.02 -48.88 54566.47 88888.00 2015-12-21 11:13:07.500 355 12194.88 -48.83 54566.43 88888.00 2015-12-21 11:13:07.625 355 12194.77 -48.85 54566.38 88888.00 2015-12-21 11:13:07.750 355 12194.65 -48.85 54566.30 88888.00 2015-12-21 11:13:07.875 355 12194.62 -48.88 54566.25 88888.00 2015-12-21 11:13:08.000 355 12194.58 -48.88 54566.18 88888.00 2015-12-21 11:13:08.125 355 12194.55 -48.88 54566.10 88888.00 2015-12-21 11:13:08.250 355 12194.45 -48.92 54566.00 88888.00 2015-12-21 11:13:08.375 355 12194.50 -48.92 54566.00 88888.00 2015-12-21 11:13:08.500 355 12194.55 -48.88 54565.97 88888.00 2015-12-21 11:13:08.625 355 12194.48 -48.88 54565.88 88888.00 2015-12-21 11:13:08.750 355 12194.45 -48.88 54565.80 88888.00 2015-12-21 11:13:08.875 355 12194.45 -48.85 54565.78 88888.00 2015-12-21 11:13:09.000 355 12194.52 -48.83 54565.68 88888.00 2015-12-21 11:13:09.125 355 12194.50 -48.83 54565.60 88888.00 2015-12-21 11:13:09.250 355 12194.42 -48.83 54565.55 88888.00 2015-12-21 11:13:09.375 355 12194.35 -48.80 54565.53 88888.00 2015-12-21 11:13:09.500 355 12194.33 -48.77 54565.47 88888.00 2015-12-21 11:13:09.625 355 12194.27 -48.75 54565.40 88888.00 2015-12-21 11:13:09.750 355 12194.27 -48.73 54565.35 88888.00 2015-12-21 11:13:09.875 355 12194.25 -48.67 54565.30 88888.00 2015-12-21 11:13:10.000 355 12194.23 -48.67 54565.22 88888.00 2015-12-21 11:13:10.125 355 12194.15 -48.65 54565.15 88888.00 2015-12-21 11:13:10.250 355 12194.05 -48.62 54565.10 88888.00 2015-12-21 11:13:10.375 355 12194.00 -48.58 54565.07 88888.00 2015-12-21 11:13:10.500 355 12193.95 -48.55 54565.00 88888.00 2015-12-21 11:13:10.625 355 12193.88 -48.52 54564.93 88888.00 2015-12-21 11:13:10.750 355 12193.77 -48.48 54564.88 88888.00 2015-12-21 11:13:10.875 355 12193.75 -48.42 54564.82 88888.00 2015-12-21 11:13:11.000 355 12193.70 -48.42 54564.75 88888.00 2015-12-21 11:13:11.125 355 12193.62 -48.40 54564.72 88888.00 2015-12-21 11:13:11.250 355 12193.52 -48.38 54564.62 88888.00 2015-12-21 11:13:11.375 355 12193.45 -48.38 54564.60 88888.00 2015-12-21 11:13:11.500 355 12193.38 -48.33 54564.53 88888.00 2015-12-21 11:13:11.625 355 12193.27 -48.27 54564.47 88888.00 2015-12-21 11:13:11.750 355 12193.23 -48.25 54564.40 88888.00 2015-12-21 11:13:11.875 355 12193.23 -48.23 54564.35 88888.00 2015-12-21 11:13:12.000 355 12193.20 -48.17 54564.28 88888.00 2015-12-21 11:13:12.125 355 12193.10 -48.12 54564.25 88888.00 2015-12-21 11:13:12.250 355 12193.02 -48.15 54564.15 88888.00 2015-12-21 11:13:12.375 355 12192.90 -48.15 54564.07 88888.00 2015-12-21 11:13:12.500 355 12192.88 -48.12 54564.03 88888.00 2015-12-21 11:13:12.625 355 12192.83 -48.10 54563.97 88888.00 2015-12-21 11:13:12.750 355 12192.77 -48.05 54563.95 88888.00 2015-12-21 11:13:12.875 355 12192.77 -48.05 54563.85 88888.00 2015-12-21 11:13:13.000 355 12192.75 -48.08 54563.75 88888.00 2015-12-21 11:13:13.125 355 12192.75 -48.05 54563.70 88888.00 2015-12-21 11:13:13.250 355 12192.75 -48.08 54563.65 88888.00 2015-12-21 11:13:13.375 355 12192.73 -48.10 54563.60 88888.00 2015-12-21 11:13:13.500 355 12192.77 -48.15 54563.50 88888.00 2015-12-21 11:13:13.625 355 12192.80 -48.20 54563.43 88888.00 2015-12-21 11:13:13.750 355 12192.83 -48.20 54563.38 88888.00 2015-12-21 11:13:13.875 355 12192.90 -48.23 54563.30 88888.00 2015-12-21 11:13:14.000 355 12192.98 -48.30 54563.22 88888.00 2015-12-21 11:13:14.125 355 12192.90 -48.35 54563.15 88888.00 2015-12-21 11:13:14.250 355 12192.90 -48.40 54563.07 88888.00 2015-12-21 11:13:14.375 355 12193.00 -48.45 54562.97 88888.00 2015-12-21 11:13:14.500 355 12193.02 -48.45 54562.90 88888.00 2015-12-21 11:13:14.625 355 12193.00 -48.55 54562.85 88888.00 2015-12-21 11:13:14.750 355 12193.02 -48.58 54562.80 88888.00 2015-12-21 11:13:14.875 355 12193.02 -48.60 54562.72 88888.00 2015-12-21 11:13:15.000 355 12193.02 -48.67 54562.65 88888.00 2015-12-21 11:13:15.125 355 12193.05 -48.73 54562.62 88888.00 2015-12-21 11:13:15.250 355 12193.12 -48.75 54562.50 88888.00 2015-12-21 11:13:15.375 355 12193.15 -48.77 54562.43 88888.00 2015-12-21 11:13:15.500 355 12193.05 -48.77 54562.38 88888.00 2015-12-21 11:13:15.625 355 12192.98 -48.83 54562.32 88888.00 2015-12-21 11:13:15.750 355 12192.98 -48.83 54562.28 88888.00 2015-12-21 11:13:15.875 355 12192.98 -48.85 54562.20 88888.00 2015-12-21 11:13:16.000 355 12192.98 -48.85 54562.10 88888.00 2015-12-21 11:13:16.125 355 12192.90 -48.83 54562.03 88888.00 2015-12-21 11:13:16.250 355 12192.80 -48.80 54561.97 88888.00 2015-12-21 11:13:16.375 355 12192.75 -48.77 54561.93 88888.00 2015-12-21 11:13:16.500 355 12192.65 -48.80 54561.85 88888.00 2015-12-21 11:13:16.625 355 12192.50 -48.80 54561.78 88888.00 2015-12-21 11:13:16.750 355 12192.45 -48.80 54561.72 88888.00 2015-12-21 11:13:16.875 355 12192.52 -48.80 54561.65 88888.00 2015-12-21 11:13:17.000 355 12192.50 -48.83 54561.57 88888.00 2015-12-21 11:13:17.125 355 12192.45 -48.83 54561.53 88888.00 2015-12-21 11:13:17.250 355 12192.25 -48.85 54561.43 88888.00 2015-12-21 11:13:17.375 355 12192.23 -48.83 54561.30 88888.00 2015-12-21 11:13:17.500 355 12192.15 -48.83 54561.22 88888.00 2015-12-21 11:13:17.625 355 12192.05 -48.83 54561.18 88888.00 2015-12-21 11:13:17.750 355 12192.05 -48.83 54561.07 88888.00 2015-12-21 11:13:17.875 355 12192.08 -48.85 54561.00 88888.00 2015-12-21 11:13:18.000 355 12192.02 -48.90 54560.90 88888.00 2015-12-21 11:13:18.125 355 12191.98 -48.90 54560.82 88888.00 2015-12-21 11:13:18.250 355 12191.90 -48.90 54560.75 88888.00 2015-12-21 11:13:18.375 355 12191.90 -48.90 54560.68 88888.00 2015-12-21 11:13:18.500 355 12191.83 -48.95 54560.55 88888.00 2015-12-21 11:13:18.625 355 12191.77 -48.98 54560.50 88888.00 2015-12-21 11:13:18.750 355 12191.70 -48.92 54560.43 88888.00 2015-12-21 11:13:18.875 355 12191.62 -48.90 54560.35 88888.00 2015-12-21 11:13:19.000 355 12191.60 -48.90 54560.25 88888.00 2015-12-21 11:13:19.125 355 12191.45 -48.92 54560.18 88888.00 2015-12-21 11:13:19.250 355 12191.33 -48.90 54560.07 88888.00 2015-12-21 11:13:19.375 355 12191.23 -48.88 54560.03 88888.00 2015-12-21 11:13:19.500 355 12191.12 -48.85 54559.97 88888.00 2015-12-21 11:13:19.625 355 12191.02 -48.83 54559.90 88888.00 2015-12-21 11:13:19.750 355 12190.95 -48.80 54559.82 88888.00 2015-12-21 11:13:19.875 355 12190.88 -48.75 54559.78 88888.00 2015-12-21 11:13:20.000 355 12190.77 -48.70 54559.65 88888.00 2015-12-21 11:13:20.125 355 12190.75 -48.62 54559.60 88888.00 2015-12-21 11:13:20.250 355 12190.62 -48.62 54559.53 88888.00 2015-12-21 11:13:20.375 355 12190.48 -48.55 54559.47 88888.00 2015-12-21 11:13:20.500 355 12190.38 -48.52 54559.38 88888.00 2015-12-21 11:13:20.625 355 12190.27 -48.45 54559.35 88888.00 2015-12-21 11:13:20.750 355 12190.12 -48.42 54559.28 88888.00 2015-12-21 11:13:20.875 355 12190.00 -48.42 54559.22 88888.00 2015-12-21 11:13:21.000 355 12189.85 -48.40 54559.15 88888.00 2015-12-21 11:13:21.125 355 12189.70 -48.42 54559.12 88888.00 2015-12-21 11:13:21.250 355 12189.58 -48.38 54559.05 88888.00 2015-12-21 11:13:21.375 355 12189.45 -48.35 54558.97 88888.00 2015-12-21 11:13:21.500 355 12189.25 -48.27 54558.93 88888.00 2015-12-21 11:13:21.625 355 12189.05 -48.23 54558.88 88888.00 2015-12-21 11:13:21.750 355 12188.95 -48.20 54558.80 88888.00 2015-12-21 11:13:21.875 355 12188.80 -48.15 54558.72 88888.00 2015-12-21 11:13:22.000 355 12188.67 -48.12 54558.65 88888.00 2015-12-21 11:13:22.125 355 12188.52 -48.10 54558.57 88888.00 2015-12-21 11:13:22.250 355 12188.30 -48.05 54558.47 88888.00 2015-12-21 11:13:22.375 355 12188.25 -48.00 54558.43 88888.00 2015-12-21 11:13:22.500 355 12188.12 -47.98 54558.35 88888.00 2015-12-21 11:13:22.625 355 12188.05 -47.95 54558.28 88888.00 2015-12-21 11:13:22.750 355 12187.98 -47.92 54558.20 88888.00 2015-12-21 11:13:22.875 355 12187.92 -47.88 54558.15 88888.00 2015-12-21 11:13:23.000 355 12187.85 -47.83 54558.05 88888.00 2015-12-21 11:13:23.125 355 12187.73 -47.80 54557.95 88888.00 2015-12-21 11:13:23.250 355 12187.58 -47.73 54557.88 88888.00 2015-12-21 11:13:23.375 355 12187.52 -47.67 54557.82 88888.00 2015-12-21 11:13:23.500 355 12187.55 -47.58 54557.75 88888.00 2015-12-21 11:13:23.625 355 12187.52 -47.50 54557.68 88888.00 2015-12-21 11:13:23.750 355 12187.52 -47.40 54557.62 88888.00 2015-12-21 11:13:23.875 355 12187.52 -47.38 54557.53 88888.00 2015-12-21 11:13:24.000 355 12187.40 -47.35 54557.40 88888.00 2015-12-21 11:13:24.125 355 12187.35 -47.35 54557.32 88888.00 2015-12-21 11:13:24.250 355 12187.33 -47.30 54557.25 88888.00 2015-12-21 11:13:24.375 355 12187.38 -47.27 54557.18 88888.00 2015-12-21 11:13:24.500 355 12187.30 -47.27 54557.12 88888.00 2015-12-21 11:13:24.625 355 12187.25 -47.30 54557.05 88888.00 2015-12-21 11:13:24.750 355 12187.23 -47.33 54556.97 88888.00 2015-12-21 11:13:24.875 355 12187.25 -47.35 54556.88 88888.00 2015-12-21 11:13:25.000 355 12187.23 -47.35 54556.82 88888.00 2015-12-21 11:13:25.125 355 12187.17 -47.30 54556.78 88888.00 2015-12-21 11:13:25.250 355 12187.12 -47.27 54556.72 88888.00 2015-12-21 11:13:25.375 355 12187.05 -47.25 54556.68 88888.00 2015-12-21 11:13:25.500 355 12187.02 -47.27 54556.55 88888.00 2015-12-21 11:13:25.625 355 12187.02 -47.30 54556.47 88888.00 2015-12-21 11:13:25.750 355 12187.05 -47.30 54556.38 88888.00 2015-12-21 11:13:25.875 355 12187.05 -47.25 54556.35 88888.00 2015-12-21 11:13:26.000 355 12187.05 -47.20 54556.25 88888.00 2015-12-21 11:13:26.125 355 12187.00 -47.20 54556.18 88888.00 2015-12-21 11:13:26.250 355 12186.90 -47.23 54556.10 88888.00 2015-12-21 11:13:26.375 355 12186.95 -47.15 54556.03 88888.00 2015-12-21 11:13:26.500 355 12186.98 -47.15 54555.97 88888.00 2015-12-21 11:13:26.625 355 12186.95 -47.15 54555.93 88888.00 2015-12-21 11:13:26.750 355 12186.92 -47.15 54555.85 88888.00 2015-12-21 11:13:26.875 355 12187.00 -47.12 54555.75 88888.00 2015-12-21 11:13:27.000 355 12187.02 -47.12 54555.70 88888.00 2015-12-21 11:13:27.125 355 12187.05 -47.10 54555.65 88888.00 2015-12-21 11:13:27.250 355 12187.05 -47.08 54555.57 88888.00 2015-12-21 11:13:27.375 355 12187.10 -47.08 54555.47 88888.00 2015-12-21 11:13:27.500 355 12187.20 -47.05 54555.40 88888.00 2015-12-21 11:13:27.625 355 12187.30 -47.08 54555.35 88888.00 2015-12-21 11:13:27.750 355 12187.30 -47.00 54555.28 88888.00 2015-12-21 11:13:27.875 355 12187.30 -47.02 54555.20 88888.00 2015-12-21 11:13:28.000 355 12187.33 -47.10 54555.10 88888.00 2015-12-21 11:13:28.125 355 12187.35 -47.15 54555.03 88888.00 2015-12-21 11:13:28.250 355 12187.42 -47.12 54554.95 88888.00 2015-12-21 11:13:28.375 355 12187.52 -47.08 54554.90 88888.00 2015-12-21 11:13:28.500 355 12187.55 -47.10 54554.85 88888.00 2015-12-21 11:13:28.625 355 12187.52 -47.05 54554.78 88888.00 2015-12-21 11:13:28.750 355 12187.52 -47.05 54554.72 88888.00 2015-12-21 11:13:28.875 355 12187.52 -47.10 54554.62 88888.00 2015-12-21 11:13:29.000 355 12187.50 -47.10 54554.55 88888.00 2015-12-21 11:13:29.125 355 12187.50 -47.08 54554.47 88888.00 2015-12-21 11:13:29.250 355 12187.50 -47.05 54554.40 88888.00 2015-12-21 11:13:29.375 355 12187.45 -47.05 54554.32 88888.00 2015-12-21 11:13:29.500 355 12187.45 -47.02 54554.28 88888.00 2015-12-21 11:13:29.625 355 12187.48 -46.98 54554.22 88888.00 2015-12-21 11:13:29.750 355 12187.48 -46.95 54554.15 88888.00 2015-12-21 11:13:29.875 355 12187.38 -46.92 54554.05 88888.00 2015-12-21 11:13:30.000 355 12187.33 -46.88 54553.95 88888.00 2015-12-21 11:13:30.125 355 12187.33 -46.85 54553.93 88888.00 2015-12-21 11:13:30.250 355 12187.33 -46.85 54553.82 88888.00 2015-12-21 11:13:30.375 355 12187.33 -46.80 54553.78 88888.00 2015-12-21 11:13:30.500 355 12187.30 -46.83 54553.72 88888.00 2015-12-21 11:13:30.625 355 12187.30 -46.80 54553.62 88888.00 2015-12-21 11:13:30.750 355 12187.30 -46.83 54553.57 88888.00 2015-12-21 11:13:30.875 355 12187.30 -46.80 54553.53 88888.00 2015-12-21 11:13:31.000 355 12187.35 -46.80 54553.45 88888.00 2015-12-21 11:13:31.125 355 12187.38 -46.83 54553.38 88888.00 2015-12-21 11:13:31.250 355 12187.33 -46.83 54553.25 88888.00 2015-12-21 11:13:31.375 355 12187.42 -46.88 54553.18 88888.00 2015-12-21 11:13:31.500 355 12187.58 -46.98 54553.10 88888.00 2015-12-21 11:13:31.625 355 12187.60 -46.98 54553.03 88888.00 2015-12-21 11:13:31.750 355 12187.67 -46.95 54552.95 88888.00 2015-12-21 11:13:31.875 355 12187.80 -47.02 54552.88 88888.00 2015-12-21 11:13:32.000 355 12187.90 -47.08 54552.80 88888.00 2015-12-21 11:13:32.125 355 12188.00 -47.15 54552.72 88888.00 2015-12-21 11:13:32.250 355 12188.10 -47.23 54552.62 88888.00 2015-12-21 11:13:32.375 355 12188.15 -47.25 54552.53 88888.00 2015-12-21 11:13:32.500 355 12188.27 -47.35 54552.43 88888.00 2015-12-21 11:13:32.625 355 12188.40 -47.45 54552.38 88888.00 2015-12-21 11:13:32.750 355 12188.60 -47.52 54552.28 88888.00 2015-12-21 11:13:32.875 355 12188.70 -47.58 54552.20 88888.00 2015-12-21 11:13:33.000 355 12188.75 -47.62 54552.07 88888.00 2015-12-21 11:13:33.125 355 12188.88 -47.62 54551.97 88888.00 2015-12-21 11:13:33.250 355 12189.02 -47.70 54551.90 88888.00 2015-12-21 11:13:33.375 355 12189.12 -47.75 54551.82 88888.00 2015-12-21 11:13:33.500 355 12189.23 -47.80 54551.75 88888.00 2015-12-21 11:13:33.625 355 12189.30 -47.83 54551.65 88888.00 2015-12-21 11:13:33.750 355 12189.35 -47.85 54551.55 88888.00 2015-12-21 11:13:33.875 355 12189.38 -47.85 54551.47 88888.00 2015-12-21 11:13:34.000 355 12189.48 -47.88 54551.38 88888.00 2015-12-21 11:13:34.125 355 12189.48 -47.85 54551.30 88888.00 2015-12-21 11:13:34.250 355 12189.42 -47.85 54551.20 88888.00 2015-12-21 11:13:34.375 355 12189.50 -47.83 54551.15 88888.00 2015-12-21 11:13:34.500 355 12189.55 -47.88 54551.00 88888.00 2015-12-21 11:13:34.625 355 12189.62 -47.90 54550.93 88888.00 2015-12-21 11:13:34.750 355 12189.65 -47.90 54550.85 88888.00 2015-12-21 11:13:34.875 355 12189.60 -47.88 54550.80 88888.00 2015-12-21 11:13:35.000 355 12189.60 -47.88 54550.68 88888.00 2015-12-21 11:13:35.125 355 12189.65 -47.88 54550.60 88888.00 2015-12-21 11:13:35.250 355 12189.67 -47.83 54550.50 88888.00 2015-12-21 11:13:35.375 355 12189.75 -47.83 54550.43 88888.00 2015-12-21 11:13:35.500 355 12189.80 -47.83 54550.35 88888.00 2015-12-21 11:13:35.625 355 12189.90 -47.83 54550.25 88888.00 2015-12-21 11:13:35.750 355 12189.92 -47.80 54550.15 88888.00 2015-12-21 11:13:35.875 355 12189.92 -47.80 54550.03 88888.00 2015-12-21 11:13:36.000 355 12190.02 -47.80 54549.90 88888.00 2015-12-21 11:13:36.125 355 12190.17 -47.80 54549.82 88888.00 2015-12-21 11:13:36.250 355 12190.25 -47.80 54549.70 88888.00 2015-12-21 11:13:36.375 355 12190.38 -47.75 54549.62 88888.00 2015-12-21 11:13:36.500 355 12190.55 -47.70 54549.53 88888.00 2015-12-21 11:13:36.625 355 12190.60 -47.65 54549.43 88888.00 2015-12-21 11:13:36.750 355 12190.70 -47.60 54549.30 88888.00 2015-12-21 11:13:36.875 355 12190.92 -47.52 54549.22 88888.00 2015-12-21 11:13:37.000 355 12191.08 -47.50 54549.10 88888.00 2015-12-21 11:13:37.125 355 12191.17 -47.48 54549.00 88888.00 2015-12-21 11:13:37.250 355 12191.27 -47.45 54548.88 88888.00 2015-12-21 11:13:37.375 355 12191.45 -47.42 54548.78 88888.00 2015-12-21 11:13:37.500 355 12191.65 -47.42 54548.65 88888.00 2015-12-21 11:13:37.625 355 12191.85 -47.35 54548.53 88888.00 2015-12-21 11:13:37.750 355 12191.95 -47.30 54548.40 88888.00 2015-12-21 11:13:37.875 355 12192.08 -47.30 54548.32 88888.00 2015-12-21 11:13:38.000 355 12192.20 -47.33 54548.18 88888.00 2015-12-21 11:13:38.125 355 12192.40 -47.33 54548.05 88888.00 2015-12-21 11:13:38.250 355 12192.55 -47.30 54547.93 88888.00 2015-12-21 11:13:38.375 355 12192.75 -47.27 54547.82 88888.00 2015-12-21 11:13:38.500 355 12192.90 -47.27 54547.68 88888.00 2015-12-21 11:13:38.625 355 12193.12 -47.27 54547.57 88888.00 2015-12-21 11:13:38.750 355 12193.35 -47.27 54547.45 88888.00 2015-12-21 11:13:38.875 355 12193.62 -47.30 54547.32 88888.00 2015-12-21 11:13:39.000 355 12193.77 -47.30 54547.22 88888.00 2015-12-21 11:13:39.125 355 12193.90 -47.30 54547.15 88888.00 2015-12-21 11:13:39.250 355 12194.10 -47.33 54547.00 88888.00 2015-12-21 11:13:39.375 355 12194.33 -47.30 54546.93 88888.00 2015-12-21 11:13:39.500 355 12194.48 -47.35 54546.82 88888.00 2015-12-21 11:13:39.625 355 12194.67 -47.40 54546.70 88888.00 2015-12-21 11:13:39.750 355 12194.88 -47.45 54546.55 88888.00 2015-12-21 11:13:39.875 355 12195.08 -47.50 54546.45 88888.00 2015-12-21 11:13:40.000 355 12195.23 -47.52 54546.38 88888.00 2015-12-21 11:13:40.125 355 12195.38 -47.58 54546.30 88888.00 2015-12-21 11:13:40.250 355 12195.50 -47.65 54546.18 88888.00 2015-12-21 11:13:40.375 355 12195.70 -47.67 54546.10 88888.00 2015-12-21 11:13:40.500 355 12195.77 -47.65 54546.03 88888.00 2015-12-21 11:13:40.625 355 12195.83 -47.70 54545.93 88888.00 2015-12-21 11:13:40.750 355 12195.98 -47.75 54545.85 88888.00 2015-12-21 11:13:40.875 355 12196.17 -47.75 54545.72 88888.00 2015-12-21 11:13:41.000 355 12196.27 -47.80 54545.62 88888.00 2015-12-21 11:13:41.125 355 12196.40 -47.85 54545.55 88888.00 2015-12-21 11:13:41.250 355 12196.52 -47.88 54545.47 88888.00 2015-12-21 11:13:41.375 355 12196.67 -47.88 54545.40 88888.00 2015-12-21 11:13:41.500 355 12196.77 -47.85 54545.30 88888.00 2015-12-21 11:13:41.625 355 12196.77 -47.85 54545.22 88888.00 2015-12-21 11:13:41.750 355 12196.80 -47.88 54545.12 88888.00 2015-12-21 11:13:41.875 355 12196.80 -47.90 54545.05 88888.00 2015-12-21 11:13:42.000 355 12196.88 -47.90 54544.95 88888.00 2015-12-21 11:13:42.125 355 12196.90 -47.90 54544.90 88888.00 2015-12-21 11:13:42.250 355 12196.95 -47.85 54544.78 88888.00 2015-12-21 11:13:42.375 355 12196.95 -47.83 54544.70 88888.00 2015-12-21 11:13:42.500 355 12196.90 -47.85 54544.65 88888.00 2015-12-21 11:13:42.625 355 12196.88 -47.85 54544.57 88888.00 2015-12-21 11:13:42.750 355 12196.83 -47.88 54544.50 88888.00 2015-12-21 11:13:42.875 355 12196.83 -47.88 54544.45 88888.00 2015-12-21 11:13:43.000 355 12196.77 -47.88 54544.35 88888.00 2015-12-21 11:13:43.125 355 12196.70 -47.88 54544.28 88888.00 2015-12-21 11:13:43.250 355 12196.62 -47.83 54544.22 88888.00 2015-12-21 11:13:43.375 355 12196.60 -47.80 54544.18 88888.00 2015-12-21 11:13:43.500 355 12196.58 -47.80 54544.12 88888.00 2015-12-21 11:13:43.625 355 12196.55 -47.77 54544.03 88888.00 2015-12-21 11:13:43.750 355 12196.40 -47.73 54543.97 88888.00 2015-12-21 11:13:43.875 355 12196.35 -47.73 54543.90 88888.00 2015-12-21 11:13:44.000 355 12196.38 -47.73 54543.82 88888.00 2015-12-21 11:13:44.125 355 12196.27 -47.62 54543.72 88888.00 2015-12-21 11:13:44.250 355 12196.15 -47.58 54543.62 88888.00 2015-12-21 11:13:44.375 355 12196.12 -47.52 54543.60 88888.00 2015-12-21 11:13:44.500 355 12196.12 -47.50 54543.53 88888.00 2015-12-21 11:13:44.625 355 12196.15 -47.45 54543.43 88888.00 2015-12-21 11:13:44.750 355 12196.15 -47.38 54543.38 88888.00 2015-12-21 11:13:44.875 355 12196.10 -47.35 54543.32 88888.00 2015-12-21 11:13:45.000 355 12196.05 -47.30 54543.20 88888.00 2015-12-21 11:13:45.125 355 12196.00 -47.27 54543.18 88888.00 2015-12-21 11:13:45.250 355 12195.92 -47.25 54543.10 88888.00 2015-12-21 11:13:45.375 355 12195.83 -47.20 54543.05 88888.00 2015-12-21 11:13:45.500 355 12195.70 -47.23 54542.97 88888.00 2015-12-21 11:13:45.625 355 12195.65 -47.23 54542.95 88888.00 2015-12-21 11:13:45.750 355 12195.65 -47.20 54542.88 88888.00 2015-12-21 11:13:45.875 355 12195.50 -47.17 54542.82 88888.00 2015-12-21 11:13:46.000 355 12195.35 -47.15 54542.75 88888.00 2015-12-21 11:13:46.125 355 12195.27 -47.15 54542.65 88888.00 2015-12-21 11:13:46.250 355 12195.23 -47.12 54542.57 88888.00 2015-12-21 11:13:46.375 355 12195.15 -47.12 54542.50 88888.00 2015-12-21 11:13:46.500 355 12195.08 -47.12 54542.43 88888.00 2015-12-21 11:13:46.625 355 12194.98 -47.15 54542.40 88888.00 2015-12-21 11:13:46.750 355 12194.92 -47.17 54542.32 88888.00 2015-12-21 11:13:46.875 355 12194.90 -47.17 54542.22 88888.00 2015-12-21 11:13:47.000 355 12194.77 -47.15 54542.15 88888.00 2015-12-21 11:13:47.125 355 12194.75 -47.15 54542.07 88888.00 2015-12-21 11:13:47.250 355 12194.65 -47.20 54542.00 88888.00 2015-12-21 11:13:47.375 355 12194.65 -47.23 54541.95 88888.00 2015-12-21 11:13:47.500 355 12194.62 -47.25 54541.90 88888.00 2015-12-21 11:13:47.625 355 12194.50 -47.35 54541.82 88888.00 2015-12-21 11:13:47.750 355 12194.42 -47.40 54541.78 88888.00 2015-12-21 11:13:47.875 355 12194.40 -47.45 54541.72 88888.00 2015-12-21 11:13:48.000 355 12194.38 -47.48 54541.65 88888.00 2015-12-21 11:13:48.125 355 12194.30 -47.55 54541.60 88888.00 2015-12-21 11:13:48.250 355 12194.25 -47.65 54541.53 88888.00 2015-12-21 11:13:48.375 355 12194.25 -47.67 54541.47 88888.00 2015-12-21 11:13:48.500 355 12194.20 -47.75 54541.40 88888.00 2015-12-21 11:13:48.625 355 12194.12 -47.80 54541.32 88888.00 2015-12-21 11:13:48.750 355 12194.10 -47.90 54541.25 88888.00 2015-12-21 11:13:48.875 355 12194.08 -47.95 54541.22 88888.00 2015-12-21 11:13:49.000 355 12194.05 -47.98 54541.12 88888.00 2015-12-21 11:13:49.125 355 12194.05 -48.00 54541.07 88888.00 2015-12-21 11:13:49.250 355 12194.00 -48.08 54541.00 88888.00 2015-12-21 11:13:49.375 355 12194.05 -48.12 54540.90 88888.00 2015-12-21 11:13:49.500 355 12194.12 -48.20 54540.82 88888.00 2015-12-21 11:13:49.625 355 12194.12 -48.23 54540.78 88888.00 2015-12-21 11:13:49.750 355 12194.08 -48.27 54540.72 88888.00 2015-12-21 11:13:49.875 355 12194.10 -48.35 54540.65 88888.00 2015-12-21 11:13:50.000 355 12194.12 -48.40 54540.55 88888.00 2015-12-21 11:13:50.125 355 12194.10 -48.42 54540.50 88888.00 2015-12-21 11:13:50.250 355 12194.05 -48.42 54540.43 88888.00 2015-12-21 11:13:50.375 355 12194.05 -48.42 54540.40 88888.00 2015-12-21 11:13:50.500 355 12194.02 -48.42 54540.38 88888.00 2015-12-21 11:13:50.625 355 12193.92 -48.42 54540.30 88888.00 2015-12-21 11:13:50.750 355 12193.90 -48.42 54540.22 88888.00 2015-12-21 11:13:50.875 355 12193.90 -48.45 54540.12 88888.00 2015-12-21 11:13:51.000 355 12193.88 -48.50 54540.07 88888.00 2015-12-21 11:13:51.125 355 12193.80 -48.48 54540.03 88888.00 2015-12-21 11:13:51.250 355 12193.67 -48.52 54539.95 88888.00 2015-12-21 11:13:51.375 355 12193.62 -48.50 54539.90 88888.00 2015-12-21 11:13:51.500 355 12193.60 -48.45 54539.82 88888.00 2015-12-21 11:13:51.625 355 12193.55 -48.42 54539.72 88888.00 2015-12-21 11:13:51.750 355 12193.45 -48.42 54539.65 88888.00 2015-12-21 11:13:51.875 355 12193.38 -48.42 54539.60 88888.00 2015-12-21 11:13:52.000 355 12193.33 -48.42 54539.53 88888.00 2015-12-21 11:13:52.125 355 12193.27 -48.42 54539.50 88888.00 2015-12-21 11:13:52.250 355 12193.17 -48.40 54539.43 88888.00 2015-12-21 11:13:52.375 355 12193.15 -48.38 54539.38 88888.00 2015-12-21 11:13:52.500 355 12193.10 -48.38 54539.28 88888.00 2015-12-21 11:13:52.625 355 12193.02 -48.45 54539.20 88888.00 2015-12-21 11:13:52.750 355 12192.98 -48.48 54539.15 88888.00 2015-12-21 11:13:52.875 355 12193.02 -48.45 54539.10 88888.00 2015-12-21 11:13:53.000 355 12193.12 -48.50 54538.97 88888.00 2015-12-21 11:13:53.125 355 12193.20 -48.55 54538.95 88888.00 2015-12-21 11:13:53.250 355 12193.20 -48.58 54538.85 88888.00 2015-12-21 11:13:53.375 355 12193.20 -48.62 54538.78 88888.00 2015-12-21 11:13:53.500 355 12193.25 -48.67 54538.72 88888.00 2015-12-21 11:13:53.625 355 12193.38 -48.70 54538.65 88888.00 2015-12-21 11:13:53.750 355 12193.48 -48.73 54538.57 88888.00 2015-12-21 11:13:53.875 355 12193.52 -48.75 54538.50 88888.00 2015-12-21 11:13:54.000 355 12193.58 -48.80 54538.40 88888.00 2015-12-21 11:13:54.125 355 12193.65 -48.80 54538.38 88888.00 2015-12-21 11:13:54.250 355 12193.65 -48.88 54538.25 88888.00 2015-12-21 11:13:54.375 355 12193.70 -48.90 54538.15 88888.00 2015-12-21 11:13:54.500 355 12193.75 -48.95 54538.10 88888.00 2015-12-21 11:13:54.625 355 12193.75 -49.00 54538.05 88888.00 2015-12-21 11:13:54.750 355 12193.80 -49.00 54537.95 88888.00 2015-12-21 11:13:54.875 355 12193.75 -49.02 54537.88 88888.00 2015-12-21 11:13:55.000 355 12193.77 -49.05 54537.78 88888.00 2015-12-21 11:13:55.125 355 12193.77 -49.02 54537.70 88888.00 2015-12-21 11:13:55.250 355 12193.75 -49.02 54537.62 88888.00 2015-12-21 11:13:55.375 355 12193.67 -49.02 54537.57 88888.00 2015-12-21 11:13:55.500 355 12193.67 -49.05 54537.47 88888.00 2015-12-21 11:13:55.625 355 12193.65 -49.05 54537.38 88888.00 2015-12-21 11:13:55.750 355 12193.65 -49.10 54537.32 88888.00 2015-12-21 11:13:55.875 355 12193.65 -49.12 54537.28 88888.00 2015-12-21 11:13:56.000 355 12193.58 -49.12 54537.20 88888.00 2015-12-21 11:13:56.125 355 12193.50 -49.15 54537.12 88888.00 2015-12-21 11:13:56.250 355 12193.45 -49.12 54537.00 88888.00 2015-12-21 11:13:56.375 355 12193.40 -49.15 54536.97 88888.00 2015-12-21 11:13:56.500 355 12193.33 -49.20 54536.93 88888.00 2015-12-21 11:13:56.625 355 12193.33 -49.25 54536.85 88888.00 2015-12-21 11:13:56.750 355 12193.25 -49.25 54536.80 88888.00 2015-12-21 11:13:56.875 355 12193.12 -49.27 54536.72 88888.00 2015-12-21 11:13:57.000 355 12193.08 -49.30 54536.62 88888.00 2015-12-21 11:13:57.125 355 12193.08 -49.33 54536.57 88888.00 2015-12-21 11:13:57.250 355 12193.05 -49.35 54536.53 88888.00 2015-12-21 11:13:57.375 355 12193.10 -49.38 54536.45 88888.00 2015-12-21 11:13:57.500 355 12193.10 -49.42 54536.38 88888.00 2015-12-21 11:13:57.625 355 12193.05 -49.48 54536.28 88888.00 2015-12-21 11:13:57.750 355 12193.00 -49.50 54536.20 88888.00 2015-12-21 11:13:57.875 355 12193.00 -49.58 54536.12 88888.00 2015-12-21 11:13:58.000 355 12193.05 -49.62 54536.05 88888.00 2015-12-21 11:13:58.125 355 12193.05 -49.70 54536.00 88888.00 2015-12-21 11:13:58.250 355 12193.02 -49.75 54535.95 88888.00 2015-12-21 11:13:58.375 355 12193.05 -49.75 54535.85 88888.00 2015-12-21 11:13:58.500 355 12193.08 -49.85 54535.78 88888.00 2015-12-21 11:13:58.625 355 12193.12 -49.95 54535.68 88888.00 2015-12-21 11:13:58.750 355 12193.12 -50.08 54535.62 88888.00 2015-12-21 11:13:58.875 355 12193.12 -50.17 54535.55 88888.00 2015-12-21 11:13:59.000 355 12193.10 -50.27 54535.47 88888.00 2015-12-21 11:13:59.125 355 12193.17 -50.33 54535.43 88888.00 2015-12-21 11:13:59.250 355 12193.17 -50.45 54535.35 88888.00 2015-12-21 11:13:59.375 355 12193.17 -50.55 54535.28 88888.00 2015-12-21 11:13:59.500 355 12193.20 -50.62 54535.25 88888.00 2015-12-21 11:13:59.625 355 12193.20 -50.75 54535.20 88888.00 2015-12-21 11:13:59.750 355 12193.17 -50.83 54535.15 88888.00 2015-12-21 11:13:59.875 355 12193.15 -50.92 54535.05 88888.00 2015-12-21 11:14:00.000 355 12193.17 -51.02 54534.97 88888.00 2015-12-21 11:14:00.125 355 12193.23 -51.08 54534.95 88888.00 2015-12-21 11:14:00.250 355 12193.25 -51.15 54534.88 88888.00 2015-12-21 11:14:00.375 355 12193.30 -51.20 54534.85 88888.00 2015-12-21 11:14:00.500 355 12193.33 -51.27 54534.75 88888.00 2015-12-21 11:14:00.625 355 12193.23 -51.35 54534.68 88888.00 2015-12-21 11:14:00.750 355 12193.17 -51.42 54534.62 88888.00 2015-12-21 11:14:00.875 355 12193.17 -51.52 54534.60 88888.00 2015-12-21 11:14:01.000 355 12193.15 -51.52 54534.55 88888.00 2015-12-21 11:14:01.125 355 12192.98 -51.58 54534.50 88888.00 2015-12-21 11:14:01.250 355 12192.83 -51.65 54534.40 88888.00 2015-12-21 11:14:01.375 355 12192.77 -51.70 54534.38 88888.00 2015-12-21 11:14:01.500 355 12192.75 -51.75 54534.35 88888.00 2015-12-21 11:14:01.625 355 12192.75 -51.77 54534.32 88888.00 2015-12-21 11:14:01.750 355 12192.65 -51.83 54534.28 88888.00 2015-12-21 11:14:01.875 355 12192.48 -51.90 54534.20 88888.00 2015-12-21 11:14:02.000 355 12192.35 -51.92 54534.12 88888.00 2015-12-21 11:14:02.125 355 12192.23 -51.95 54534.10 88888.00 2015-12-21 11:14:02.250 355 12192.20 -52.00 54534.05 88888.00 2015-12-21 11:14:02.375 355 12192.17 -52.00 54534.00 88888.00 2015-12-21 11:14:02.500 355 12192.02 -52.00 54533.97 88888.00 2015-12-21 11:14:02.625 355 12191.90 -52.02 54533.95 88888.00 2015-12-21 11:14:02.750 355 12191.67 -52.05 54533.90 88888.00 2015-12-21 11:14:02.875 355 12191.52 -52.08 54533.88 88888.00 2015-12-21 11:14:03.000 355 12191.48 -52.10 54533.80 88888.00 2015-12-21 11:14:03.125 355 12191.38 -52.10 54533.80 88888.00 2015-12-21 11:14:03.250 355 12191.25 -52.12 54533.75 88888.00 2015-12-21 11:14:03.375 355 12191.23 -52.15 54533.72 88888.00 2015-12-21 11:14:03.500 355 12191.17 -52.17 54533.70 88888.00 2015-12-21 11:14:03.625 355 12191.12 -52.23 54533.68 88888.00 2015-12-21 11:14:03.750 355 12191.10 -52.25 54533.62 88888.00 2015-12-21 11:14:03.875 355 12191.15 -52.33 54533.57 88888.00 2015-12-21 11:14:04.000 355 12191.12 -52.38 54533.55 88888.00 2015-12-21 11:14:04.125 355 12191.15 -52.50 54533.53 88888.00 2015-12-21 11:14:04.250 355 12191.12 -52.62 54533.45 88888.00 2015-12-21 11:14:04.375 355 12191.17 -52.65 54533.43 88888.00 2015-12-21 11:14:04.500 355 12191.17 -52.73 54533.40 88888.00 2015-12-21 11:14:04.625 355 12191.12 -52.80 54533.38 88888.00 2015-12-21 11:14:04.750 355 12191.10 -52.83 54533.30 88888.00 2015-12-21 11:14:04.875 355 12191.20 -52.92 54533.28 88888.00 2015-12-21 11:14:05.000 355 12191.33 -53.02 54533.20 88888.00 2015-12-21 11:14:05.125 355 12191.40 -53.10 54533.20 88888.00 2015-12-21 11:14:05.250 355 12191.45 -53.23 54533.15 88888.00 2015-12-21 11:14:05.375 355 12191.55 -53.33 54533.12 88888.00 2015-12-21 11:14:05.500 355 12191.67 -53.35 54533.07 88888.00 2015-12-21 11:14:05.625 355 12191.77 -53.42 54533.00 88888.00 2015-12-21 11:14:05.750 355 12191.83 -53.52 54532.95 88888.00 2015-12-21 11:14:05.875 355 12191.85 -53.55 54532.93 88888.00 2015-12-21 11:14:06.000 355 12191.85 -53.60 54532.88 88888.00 2015-12-21 11:14:06.125 355 12191.92 -53.67 54532.82 88888.00 2015-12-21 11:14:06.250 355 12191.98 -53.77 54532.78 88888.00 2015-12-21 11:14:06.375 355 12192.00 -53.85 54532.72 88888.00 2015-12-21 11:14:06.500 355 12192.00 -53.88 54532.65 88888.00 2015-12-21 11:14:06.625 355 12192.10 -53.92 54532.57 88888.00 2015-12-21 11:14:06.750 355 12192.12 -54.00 54532.55 88888.00 2015-12-21 11:14:06.875 355 12192.23 -54.02 54532.50 88888.00 2015-12-21 11:14:07.000 355 12192.35 -54.08 54532.45 88888.00 2015-12-21 11:14:07.125 355 12192.40 -54.12 54532.43 88888.00 2015-12-21 11:14:07.250 355 12192.40 -54.17 54532.38 88888.00 2015-12-21 11:14:07.375 355 12192.40 -54.20 54532.32 88888.00 2015-12-21 11:14:07.500 355 12192.40 -54.23 54532.28 88888.00 2015-12-21 11:14:07.625 355 12192.48 -54.20 54532.22 88888.00 2015-12-21 11:14:07.750 355 12192.52 -54.23 54532.15 88888.00 2015-12-21 11:14:07.875 355 12192.55 -54.23 54532.07 88888.00 2015-12-21 11:14:08.000 355 12192.58 -54.27 54532.03 88888.00 2015-12-21 11:14:08.125 355 12192.60 -54.38 54532.00 88888.00 2015-12-21 11:14:08.250 355 12192.55 -54.48 54531.95 88888.00 2015-12-21 11:14:08.375 355 12192.58 -54.45 54531.90 88888.00 2015-12-21 11:14:08.500 355 12192.67 -54.50 54531.85 88888.00 2015-12-21 11:14:08.625 355 12192.75 -54.55 54531.82 88888.00 2015-12-21 11:14:08.750 355 12192.67 -54.58 54531.80 88888.00 2015-12-21 11:14:08.875 355 12192.62 -54.67 54531.75 88888.00 2015-12-21 11:14:09.000 355 12192.62 -54.73 54531.68 88888.00 2015-12-21 11:14:09.125 355 12192.62 -54.77 54531.65 88888.00 2015-12-21 11:14:09.250 355 12192.60 -54.85 54531.62 88888.00 2015-12-21 11:14:09.375 355 12192.65 -54.85 54531.60 88888.00 2015-12-21 11:14:09.500 355 12192.65 -54.88 54531.57 88888.00 2015-12-21 11:14:09.625 355 12192.60 -54.95 54531.55 88888.00 2015-12-21 11:14:09.750 355 12192.62 -55.05 54531.50 88888.00 2015-12-21 11:14:09.875 355 12192.62 -55.08 54531.45 88888.00 2015-12-21 11:14:10.000 355 12192.60 -55.10 54531.40 88888.00 2015-12-21 11:14:10.125 355 12192.58 -55.10 54531.40 88888.00 2015-12-21 11:14:10.250 355 12192.62 -55.17 54531.38 88888.00 2015-12-21 11:14:10.375 355 12192.62 -55.23 54531.32 88888.00 2015-12-21 11:14:10.500 355 12192.67 -55.23 54531.28 88888.00 2015-12-21 11:14:10.625 355 12192.77 -55.25 54531.25 88888.00 2015-12-21 11:14:10.750 355 12192.77 -55.23 54531.25 88888.00 2015-12-21 11:14:10.875 355 12192.75 -55.25 54531.20 88888.00 2015-12-21 11:14:11.000 355 12192.73 -55.30 54531.18 88888.00 2015-12-21 11:14:11.125 355 12192.70 -55.27 54531.18 88888.00 2015-12-21 11:14:11.250 355 12192.70 -55.27 54531.15 88888.00 2015-12-21 11:14:11.375 355 12192.70 -55.27 54531.12 88888.00 2015-12-21 11:14:11.500 355 12192.65 -55.30 54531.12 88888.00 2015-12-21 11:14:11.625 355 12192.70 -55.33 54531.10 88888.00 2015-12-21 11:14:11.750 355 12192.77 -55.27 54531.03 88888.00 2015-12-21 11:14:11.875 355 12192.75 -55.30 54530.97 88888.00 2015-12-21 11:14:12.000 355 12192.67 -55.35 54530.93 88888.00 2015-12-21 11:14:12.125 355 12192.62 -55.35 54530.93 88888.00 2015-12-21 11:14:12.250 355 12192.62 -55.35 54530.90 88888.00 2015-12-21 11:14:12.375 355 12192.58 -55.33 54530.85 88888.00 2015-12-21 11:14:12.500 355 12192.58 -55.33 54530.82 88888.00 2015-12-21 11:14:12.625 355 12192.62 -55.35 54530.72 88888.00 2015-12-21 11:14:12.750 355 12192.62 -55.35 54530.70 88888.00 2015-12-21 11:14:12.875 355 12192.60 -55.33 54530.62 88888.00 2015-12-21 11:14:13.000 355 12192.58 -55.25 54530.62 88888.00 2015-12-21 11:14:13.125 355 12192.58 -55.23 54530.60 88888.00 2015-12-21 11:14:13.250 355 12192.55 -55.23 54530.55 88888.00 2015-12-21 11:14:13.375 355 12192.42 -55.20 54530.47 88888.00 2015-12-21 11:14:13.500 355 12192.40 -55.15 54530.45 88888.00 2015-12-21 11:14:13.625 355 12192.42 -55.08 54530.43 88888.00 2015-12-21 11:14:13.750 355 12192.27 -55.00 54530.38 88888.00 2015-12-21 11:14:13.875 355 12192.10 -54.95 54530.32 88888.00 2015-12-21 11:14:14.000 355 12192.08 -54.85 54530.28 88888.00 2015-12-21 11:14:14.125 355 12192.02 -54.77 54530.22 88888.00 2015-12-21 11:14:14.250 355 12192.00 -54.70 54530.15 88888.00 2015-12-21 11:14:14.375 355 12192.00 -54.60 54530.10 88888.00 2015-12-21 11:14:14.500 355 12192.00 -54.52 54530.05 88888.00 2015-12-21 11:14:14.625 355 12191.98 -54.42 54530.00 88888.00 2015-12-21 11:14:14.750 355 12191.98 -54.35 54530.00 88888.00 2015-12-21 11:14:14.875 355 12191.95 -54.27 54529.95 88888.00 2015-12-21 11:14:15.000 355 12191.90 -54.20 54529.88 88888.00 2015-12-21 11:14:15.125 355 12191.90 -54.15 54529.80 88888.00 2015-12-21 11:14:15.250 355 12191.92 -54.08 54529.75 88888.00 2015-12-21 11:14:15.375 355 12191.92 -54.02 54529.75 88888.00 2015-12-21 11:14:15.500 355 12191.90 -53.95 54529.68 88888.00 2015-12-21 11:14:15.625 355 12191.83 -53.92 54529.57 88888.00 2015-12-21 11:14:15.750 355 12191.83 -53.90 54529.53 88888.00 2015-12-21 11:14:15.875 355 12191.95 -53.88 54529.50 88888.00 2015-12-21 11:14:16.000 355 12192.00 -53.88 54529.43 88888.00 2015-12-21 11:14:16.125 355 12192.05 -53.85 54529.35 88888.00 2015-12-21 11:14:16.250 355 12192.02 -53.83 54529.32 88888.00 2015-12-21 11:14:16.375 355 12192.05 -53.80 54529.30 88888.00 2015-12-21 11:14:16.500 355 12192.10 -53.80 54529.25 88888.00 2015-12-21 11:14:16.625 355 12192.12 -53.83 54529.18 88888.00 2015-12-21 11:14:16.750 355 12192.17 -53.80 54529.10 88888.00 2015-12-21 11:14:16.875 355 12192.10 -53.73 54529.05 88888.00 2015-12-21 11:14:17.000 355 12192.12 -53.67 54529.00 88888.00 2015-12-21 11:14:17.125 355 12192.17 -53.65 54528.95 88888.00 2015-12-21 11:14:17.250 355 12192.12 -53.60 54528.90 88888.00 2015-12-21 11:14:17.375 355 12192.08 -53.60 54528.85 88888.00 2015-12-21 11:14:17.500 355 12192.08 -53.55 54528.82 88888.00 2015-12-21 11:14:17.625 355 12192.05 -53.50 54528.75 88888.00 2015-12-21 11:14:17.750 355 12192.08 -53.48 54528.72 88888.00 2015-12-21 11:14:17.875 355 12192.08 -53.42 54528.60 88888.00 2015-12-21 11:14:18.000 355 12192.05 -53.38 54528.62 88888.00 2015-12-21 11:14:18.125 355 12192.05 -53.33 54528.57 88888.00 2015-12-21 11:14:18.250 355 12192.00 -53.33 54528.53 88888.00 2015-12-21 11:14:18.375 355 12192.02 -53.27 54528.50 88888.00 2015-12-21 11:14:18.500 355 12192.02 -53.20 54528.45 88888.00 2015-12-21 11:14:18.625 355 12191.95 -53.15 54528.40 88888.00 2015-12-21 11:14:18.750 355 12191.90 -53.15 54528.32 88888.00 2015-12-21 11:14:18.875 355 12191.88 -53.08 54528.32 88888.00 2015-12-21 11:14:19.000 355 12191.85 -53.02 54528.22 88888.00 2015-12-21 11:14:19.125 355 12191.77 -52.98 54528.18 88888.00 2015-12-21 11:14:19.250 355 12191.77 -53.00 54528.12 88888.00 2015-12-21 11:14:19.375 355 12191.73 -53.00 54528.10 88888.00 2015-12-21 11:14:19.500 355 12191.65 -52.98 54528.07 88888.00 2015-12-21 11:14:19.625 355 12191.70 -53.00 54528.03 88888.00 2015-12-21 11:14:19.750 355 12191.70 -53.02 54527.97 88888.00 2015-12-21 11:14:19.875 355 12191.70 -53.02 54527.93 88888.00 2015-12-21 11:14:20.000 355 12191.73 -53.02 54527.82 88888.00 2015-12-21 11:14:20.125 355 12191.73 -53.02 54527.78 88888.00 2015-12-21 11:14:20.250 355 12191.70 -53.05 54527.70 88888.00 2015-12-21 11:14:20.375 355 12191.75 -53.05 54527.65 88888.00 2015-12-21 11:14:20.500 355 12191.80 -53.08 54527.60 88888.00 2015-12-21 11:14:20.625 355 12191.83 -53.05 54527.57 88888.00 2015-12-21 11:14:20.750 355 12191.85 -53.08 54527.50 88888.00 2015-12-21 11:14:20.875 355 12191.85 -53.05 54527.43 88888.00 2015-12-21 11:14:21.000 355 12191.88 -53.05 54527.38 88888.00 2015-12-21 11:14:21.125 355 12191.88 -53.02 54527.32 88888.00 2015-12-21 11:14:21.250 355 12191.88 -53.02 54527.25 88888.00 2015-12-21 11:14:21.375 355 12191.90 -53.00 54527.22 88888.00 2015-12-21 11:14:21.500 355 12191.90 -53.00 54527.18 88888.00 2015-12-21 11:14:21.625 355 12191.90 -52.90 54527.12 88888.00 2015-12-21 11:14:21.750 355 12191.83 -52.85 54527.10 88888.00 2015-12-21 11:14:21.875 355 12191.77 -52.80 54527.05 88888.00 2015-12-21 11:14:22.000 355 12191.88 -52.77 54527.03 88888.00 2015-12-21 11:14:22.125 355 12191.80 -52.73 54526.93 88888.00 2015-12-21 11:14:22.250 355 12191.73 -52.67 54526.88 88888.00 2015-12-21 11:14:22.375 355 12191.73 -52.67 54526.80 88888.00 2015-12-21 11:14:22.500 355 12191.80 -52.67 54526.75 88888.00 2015-12-21 11:14:22.625 355 12191.88 -52.58 54526.72 88888.00 2015-12-21 11:14:22.750 355 12191.95 -52.55 54526.65 88888.00 2015-12-21 11:14:22.875 355 12191.98 -52.58 54526.57 88888.00 2015-12-21 11:14:23.000 355 12192.00 -52.58 54526.53 88888.00 2015-12-21 11:14:23.125 355 12192.08 -52.52 54526.50 88888.00 2015-12-21 11:14:23.250 355 12192.17 -52.52 54526.43 88888.00 2015-12-21 11:14:23.375 355 12192.25 -52.55 54526.38 88888.00 2015-12-21 11:14:23.500 355 12192.30 -52.55 54526.30 88888.00 2015-12-21 11:14:23.625 355 12192.40 -52.52 54526.22 88888.00 2015-12-21 11:14:23.750 355 12192.55 -52.52 54526.18 88888.00 2015-12-21 11:14:23.875 355 12192.65 -52.52 54526.10 88888.00 2015-12-21 11:14:24.000 355 12192.80 -52.52 54526.05 88888.00 2015-12-21 11:14:24.125 355 12192.92 -52.52 54526.00 88888.00 2015-12-21 11:14:24.250 355 12193.00 -52.60 54525.95 88888.00 2015-12-21 11:14:24.375 355 12193.05 -52.60 54525.90 88888.00 2015-12-21 11:14:24.500 355 12193.15 -52.62 54525.88 88888.00 2015-12-21 11:14:24.625 355 12193.15 -52.65 54525.78 88888.00 2015-12-21 11:14:24.750 355 12193.12 -52.70 54525.70 88888.00 2015-12-21 11:14:24.875 355 12193.23 -52.70 54525.62 88888.00 2015-12-21 11:14:25.000 355 12193.40 -52.73 54525.60 88888.00 2015-12-21 11:14:25.125 355 12193.50 -52.70 54525.57 88888.00 2015-12-21 11:14:25.250 355 12193.50 -52.67 54525.50 88888.00 2015-12-21 11:14:25.375 355 12193.52 -52.67 54525.45 88888.00 2015-12-21 11:14:25.500 355 12193.58 -52.67 54525.40 88888.00 2015-12-21 11:14:25.625 355 12193.67 -52.70 54525.30 88888.00 2015-12-21 11:14:25.750 355 12193.65 -52.73 54525.22 88888.00 2015-12-21 11:14:25.875 355 12193.62 -52.73 54525.18 88888.00 2015-12-21 11:14:26.000 355 12193.67 -52.73 54525.10 88888.00 2015-12-21 11:14:26.125 355 12193.75 -52.77 54525.05 88888.00 2015-12-21 11:14:26.250 355 12193.77 -52.75 54525.00 88888.00 2015-12-21 11:14:26.375 355 12193.85 -52.75 54524.95 88888.00 2015-12-21 11:14:26.500 355 12193.88 -52.80 54524.88 88888.00 2015-12-21 11:14:26.625 355 12193.83 -52.85 54524.80 88888.00 2015-12-21 11:14:26.750 355 12193.77 -52.88 54524.75 88888.00 2015-12-21 11:14:26.875 355 12193.80 -52.90 54524.70 88888.00 2015-12-21 11:14:27.000 355 12193.92 -52.95 54524.65 88888.00 2015-12-21 11:14:27.125 355 12193.95 -53.02 54524.55 88888.00 2015-12-21 11:14:27.250 355 12193.95 -53.05 54524.50 88888.00 2015-12-21 11:14:27.375 355 12193.98 -53.08 54524.45 88888.00 2015-12-21 11:14:27.500 355 12193.98 -53.15 54524.38 88888.00 2015-12-21 11:14:27.625 355 12194.05 -53.20 54524.30 88888.00 2015-12-21 11:14:27.750 355 12194.17 -53.27 54524.22 88888.00 2015-12-21 11:14:27.875 355 12194.25 -53.30 54524.15 88888.00 2015-12-21 11:14:28.000 355 12194.33 -53.33 54524.10 88888.00 2015-12-21 11:14:28.125 355 12194.38 -53.35 54524.05 88888.00 2015-12-21 11:14:28.250 355 12194.42 -53.48 54523.97 88888.00 2015-12-21 11:14:28.375 355 12194.58 -53.50 54523.93 88888.00 2015-12-21 11:14:28.500 355 12194.67 -53.52 54523.88 88888.00 2015-12-21 11:14:28.625 355 12194.73 -53.60 54523.82 88888.00 2015-12-21 11:14:28.750 355 12194.77 -53.62 54523.75 88888.00 2015-12-21 11:14:28.875 355 12194.83 -53.67 54523.70 88888.00 2015-12-21 11:14:29.000 355 12194.88 -53.67 54523.62 88888.00 2015-12-21 11:14:29.125 355 12194.85 -53.75 54523.57 88888.00 2015-12-21 11:14:29.250 355 12194.88 -53.75 54523.50 88888.00 2015-12-21 11:14:29.375 355 12195.02 -53.75 54523.45 88888.00 2015-12-21 11:14:29.500 355 12195.10 -53.80 54523.43 88888.00 2015-12-21 11:14:29.625 355 12195.05 -53.85 54523.40 88888.00 2015-12-21 11:14:29.750 355 12195.02 -53.88 54523.32 88888.00 2015-12-21 11:14:29.875 355 12195.10 -53.95 54523.28 88888.00 2015-12-21 11:14:30.000 355 12195.08 -53.95 54523.25 88888.00 2015-12-21 11:14:30.125 355 12195.10 -54.00 54523.22 88888.00 2015-12-21 11:14:30.250 355 12195.15 -54.02 54523.18 88888.00 2015-12-21 11:14:30.375 355 12195.17 -54.02 54523.10 88888.00 2015-12-21 11:14:30.500 355 12195.15 -54.02 54523.07 88888.00 2015-12-21 11:14:30.625 355 12195.05 -54.05 54523.05 88888.00 2015-12-21 11:14:30.750 355 12194.98 -54.08 54523.00 88888.00 2015-12-21 11:14:30.875 355 12195.00 -54.08 54522.97 88888.00 2015-12-21 11:14:31.000 355 12195.00 -54.12 54522.90 88888.00 2015-12-21 11:14:31.125 355 12194.92 -54.15 54522.85 88888.00 2015-12-21 11:14:31.250 355 12194.88 -54.15 54522.80 88888.00 2015-12-21 11:14:31.375 355 12194.88 -54.15 54522.80 88888.00 2015-12-21 11:14:31.500 355 12194.83 -54.17 54522.78 88888.00 2015-12-21 11:14:31.625 355 12194.75 -54.20 54522.70 88888.00 2015-12-21 11:14:31.750 355 12194.70 -54.25 54522.68 88888.00 2015-12-21 11:14:31.875 355 12194.60 -54.25 54522.70 88888.00 2015-12-21 11:14:32.000 355 12194.55 -54.30 54522.68 88888.00 2015-12-21 11:14:32.125 355 12194.42 -54.35 54522.65 88888.00 2015-12-21 11:14:32.250 355 12194.38 -54.38 54522.60 88888.00 2015-12-21 11:14:32.375 355 12194.30 -54.38 54522.57 88888.00 2015-12-21 11:14:32.500 355 12194.17 -54.38 54522.55 88888.00 2015-12-21 11:14:32.625 355 12194.15 -54.42 54522.53 88888.00 2015-12-21 11:14:32.750 355 12194.10 -54.48 54522.53 88888.00 2015-12-21 11:14:32.875 355 12194.00 -54.58 54522.50 88888.00 2015-12-21 11:14:33.000 355 12193.90 -54.65 54522.45 88888.00 2015-12-21 11:14:33.125 355 12193.88 -54.70 54522.43 88888.00 2015-12-21 11:14:33.250 355 12193.85 -54.77 54522.43 88888.00 2015-12-21 11:14:33.375 355 12193.75 -54.80 54522.40 88888.00 2015-12-21 11:14:33.500 355 12193.62 -54.90 54522.35 88888.00 2015-12-21 11:14:33.625 355 12193.50 -54.98 54522.35 88888.00 2015-12-21 11:14:33.750 355 12193.48 -55.02 54522.32 88888.00 2015-12-21 11:14:33.875 355 12193.42 -55.12 54522.32 88888.00 2015-12-21 11:14:34.000 355 12193.40 -55.17 54522.30 88888.00 2015-12-21 11:14:34.125 355 12193.33 -55.23 54522.30 88888.00 2015-12-21 11:14:34.250 355 12193.33 -55.27 54522.25 88888.00 2015-12-21 11:14:34.375 355 12193.35 -55.27 54522.20 88888.00 2015-12-21 11:14:34.500 355 12193.33 -55.33 54522.18 88888.00 2015-12-21 11:14:34.625 355 12193.27 -55.40 54522.12 88888.00 2015-12-21 11:14:34.750 355 12193.15 -55.45 54522.12 88888.00 2015-12-21 11:14:34.875 355 12193.12 -55.45 54522.10 88888.00 2015-12-21 11:14:35.000 355 12193.12 -55.45 54522.07 88888.00 2015-12-21 11:14:35.125 355 12193.05 -55.45 54522.07 88888.00 2015-12-21 11:14:35.250 355 12193.02 -55.50 54522.05 88888.00 2015-12-21 11:14:35.375 355 12193.05 -55.55 54522.03 88888.00 2015-12-21 11:14:35.500 355 12193.05 -55.60 54521.97 88888.00 2015-12-21 11:14:35.625 355 12192.95 -55.60 54521.95 88888.00 2015-12-21 11:14:35.750 355 12192.85 -55.60 54521.95 88888.00 2015-12-21 11:14:35.875 355 12192.75 -55.62 54521.95 88888.00 2015-12-21 11:14:36.000 355 12192.67 -55.65 54521.90 88888.00 2015-12-21 11:14:36.125 355 12192.67 -55.65 54521.90 88888.00 2015-12-21 11:14:36.250 355 12192.67 -55.65 54521.88 88888.00 2015-12-21 11:14:36.375 355 12192.65 -55.67 54521.85 88888.00 2015-12-21 11:14:36.500 355 12192.55 -55.73 54521.82 88888.00 2015-12-21 11:14:36.625 355 12192.40 -55.73 54521.80 88888.00 2015-12-21 11:14:36.750 355 12192.27 -55.65 54521.78 88888.00 2015-12-21 11:14:36.875 355 12192.12 -55.60 54521.78 88888.00 2015-12-21 11:14:37.000 355 12192.00 -55.60 54521.75 88888.00 2015-12-21 11:14:37.125 355 12191.88 -55.60 54521.70 88888.00 2015-12-21 11:14:37.250 355 12191.75 -55.58 54521.70 88888.00 2015-12-21 11:14:37.375 355 12191.75 -55.50 54521.68 88888.00 2015-12-21 11:14:37.500 355 12191.70 -55.48 54521.65 88888.00 2015-12-21 11:14:37.625 355 12191.60 -55.42 54521.60 88888.00 2015-12-21 11:14:37.750 355 12191.55 -55.38 54521.60 88888.00 2015-12-21 11:14:37.875 355 12191.45 -55.38 54521.60 88888.00 2015-12-21 11:14:38.000 355 12191.35 -55.38 54521.55 88888.00 2015-12-21 11:14:38.125 355 12191.27 -55.40 54521.53 88888.00 2015-12-21 11:14:38.250 355 12191.23 -55.40 54521.50 88888.00 2015-12-21 11:14:38.375 355 12191.20 -55.38 54521.47 88888.00 2015-12-21 11:14:38.500 355 12191.10 -55.38 54521.43 88888.00 2015-12-21 11:14:38.625 355 12191.05 -55.35 54521.40 88888.00 2015-12-21 11:14:38.750 355 12190.90 -55.33 54521.38 88888.00 2015-12-21 11:14:38.875 355 12190.88 -55.35 54521.32 88888.00 2015-12-21 11:14:39.000 355 12190.83 -55.33 54521.28 88888.00 2015-12-21 11:14:39.125 355 12190.80 -55.30 54521.25 88888.00 2015-12-21 11:14:39.250 355 12190.73 -55.30 54521.20 88888.00 2015-12-21 11:14:39.375 355 12190.70 -55.27 54521.20 88888.00 2015-12-21 11:14:39.500 355 12190.70 -55.25 54521.20 88888.00 2015-12-21 11:14:39.625 355 12190.62 -55.23 54521.12 88888.00 2015-12-21 11:14:39.750 355 12190.60 -55.23 54521.05 88888.00 2015-12-21 11:14:39.875 355 12190.52 -55.20 54521.03 88888.00 2015-12-21 11:14:40.000 355 12190.40 -55.20 54521.03 88888.00 2015-12-21 11:14:40.125 355 12190.30 -55.20 54521.00 88888.00 2015-12-21 11:14:40.250 355 12190.23 -55.20 54520.95 88888.00 2015-12-21 11:14:40.375 355 12190.15 -55.20 54520.93 88888.00 2015-12-21 11:14:40.500 355 12190.00 -55.17 54520.90 88888.00 2015-12-21 11:14:40.625 355 12189.88 -55.15 54520.88 88888.00 2015-12-21 11:14:40.750 355 12189.80 -55.17 54520.85 88888.00 2015-12-21 11:14:40.875 355 12189.73 -55.17 54520.82 88888.00 2015-12-21 11:14:41.000 355 12189.70 -55.12 54520.78 88888.00 2015-12-21 11:14:41.125 355 12189.62 -55.10 54520.78 88888.00 2015-12-21 11:14:41.250 355 12189.50 -55.12 54520.72 88888.00 2015-12-21 11:14:41.375 355 12189.40 -55.10 54520.70 88888.00 2015-12-21 11:14:41.500 355 12189.33 -55.12 54520.68 88888.00 2015-12-21 11:14:41.625 355 12189.25 -55.08 54520.65 88888.00 2015-12-21 11:14:41.750 355 12189.23 -55.08 54520.62 88888.00 2015-12-21 11:14:41.875 355 12189.15 -55.05 54520.57 88888.00 2015-12-21 11:14:42.000 355 12189.05 -54.95 54520.57 88888.00 2015-12-21 11:14:42.125 355 12188.95 -54.90 54520.53 88888.00 2015-12-21 11:14:42.250 355 12188.80 -54.85 54520.50 88888.00 2015-12-21 11:14:42.375 355 12188.67 -54.83 54520.45 88888.00 2015-12-21 11:14:42.500 355 12188.58 -54.73 54520.43 88888.00 2015-12-21 11:14:42.625 355 12188.55 -54.62 54520.43 88888.00 2015-12-21 11:14:42.750 355 12188.48 -54.58 54520.38 88888.00 2015-12-21 11:14:42.875 355 12188.33 -54.55 54520.35 88888.00 2015-12-21 11:14:43.000 355 12188.23 -54.52 54520.30 88888.00 2015-12-21 11:14:43.125 355 12188.23 -54.48 54520.28 88888.00 2015-12-21 11:14:43.250 355 12188.20 -54.40 54520.25 88888.00 2015-12-21 11:14:43.375 355 12188.10 -54.35 54520.22 88888.00 2015-12-21 11:14:43.500 355 12187.98 -54.27 54520.18 88888.00 2015-12-21 11:14:43.625 355 12187.88 -54.25 54520.15 88888.00 2015-12-21 11:14:43.750 355 12187.85 -54.17 54520.12 88888.00 2015-12-21 11:14:43.875 355 12187.92 -54.10 54520.10 88888.00 2015-12-21 11:14:44.000 355 12187.88 -54.02 54520.05 88888.00 2015-12-21 11:14:44.125 355 12187.77 -53.95 54520.00 88888.00 2015-12-21 11:14:44.250 355 12187.67 -53.95 54519.97 88888.00 2015-12-21 11:14:44.375 355 12187.65 -53.88 54519.90 88888.00 2015-12-21 11:14:44.500 355 12187.65 -53.83 54519.88 88888.00 2015-12-21 11:14:44.625 355 12187.60 -53.75 54519.80 88888.00 2015-12-21 11:14:44.750 355 12187.58 -53.70 54519.72 88888.00 2015-12-21 11:14:44.875 355 12187.52 -53.65 54519.72 88888.00 2015-12-21 11:14:45.000 355 12187.55 -53.58 54519.65 88888.00 2015-12-21 11:14:45.125 355 12187.48 -53.52 54519.60 88888.00 2015-12-21 11:14:45.250 355 12187.48 -53.50 54519.57 88888.00 2015-12-21 11:14:45.375 355 12187.50 -53.42 54519.53 88888.00 2015-12-21 11:14:45.500 355 12187.48 -53.38 54519.50 88888.00 2015-12-21 11:14:45.625 355 12187.42 -53.35 54519.43 88888.00 2015-12-21 11:14:45.750 355 12187.48 -53.33 54519.38 88888.00 2015-12-21 11:14:45.875 355 12187.45 -53.27 54519.32 88888.00 2015-12-21 11:14:46.000 355 12187.50 -53.23 54519.25 88888.00 2015-12-21 11:14:46.125 355 12187.52 -53.17 54519.22 88888.00 2015-12-21 11:14:46.250 355 12187.45 -53.20 54519.15 88888.00 2015-12-21 11:14:46.375 355 12187.52 -53.15 54519.15 88888.00 2015-12-21 11:14:46.500 355 12187.55 -53.08 54519.12 88888.00 2015-12-21 11:14:46.625 355 12187.58 -53.02 54519.07 88888.00 2015-12-21 11:14:46.750 355 12187.60 -52.98 54519.03 88888.00 2015-12-21 11:14:46.875 355 12187.58 -52.95 54518.95 88888.00 2015-12-21 11:14:47.000 355 12187.60 -52.92 54518.90 88888.00 2015-12-21 11:14:47.125 355 12187.62 -52.88 54518.88 88888.00 2015-12-21 11:14:47.250 355 12187.60 -52.83 54518.82 88888.00 2015-12-21 11:14:47.375 355 12187.65 -52.83 54518.80 88888.00 2015-12-21 11:14:47.500 355 12187.75 -52.80 54518.70 88888.00 2015-12-21 11:14:47.625 355 12187.73 -52.77 54518.62 88888.00 2015-12-21 11:14:47.750 355 12187.77 -52.75 54518.57 88888.00 2015-12-21 11:14:47.875 355 12187.80 -52.73 54518.50 88888.00 2015-12-21 11:14:48.000 355 12187.85 -52.67 54518.45 88888.00 2015-12-21 11:14:48.125 355 12187.92 -52.65 54518.40 88888.00 2015-12-21 11:14:48.250 355 12187.90 -52.58 54518.38 88888.00 2015-12-21 11:14:48.375 355 12187.92 -52.52 54518.30 88888.00 2015-12-21 11:14:48.500 355 12187.95 -52.48 54518.20 88888.00 2015-12-21 11:14:48.625 355 12188.02 -52.45 54518.15 88888.00 2015-12-21 11:14:48.750 355 12188.05 -52.45 54518.10 88888.00 2015-12-21 11:14:48.875 355 12188.08 -52.42 54518.03 88888.00 2015-12-21 11:14:49.000 355 12188.05 -52.38 54518.00 88888.00 2015-12-21 11:14:49.125 355 12188.10 -52.38 54517.93 88888.00 2015-12-21 11:14:49.250 355 12188.08 -52.38 54517.82 88888.00 2015-12-21 11:14:49.375 355 12188.08 -52.30 54517.78 88888.00 2015-12-21 11:14:49.500 355 12188.12 -52.25 54517.72 88888.00 2015-12-21 11:14:49.625 355 12188.12 -52.20 54517.68 88888.00 2015-12-21 11:14:49.750 355 12188.12 -52.15 54517.62 88888.00 2015-12-21 11:14:49.875 355 12188.12 -52.10 54517.57 88888.00 2015-12-21 11:14:50.000 355 12188.10 -52.00 54517.53 88888.00 2015-12-21 11:14:50.125 355 12188.12 -51.95 54517.47 88888.00 2015-12-21 11:14:50.250 355 12188.20 -51.90 54517.43 88888.00 2015-12-21 11:14:50.375 355 12188.25 -51.88 54517.38 88888.00 2015-12-21 11:14:50.500 355 12188.25 -51.83 54517.30 88888.00 2015-12-21 11:14:50.625 355 12188.20 -51.80 54517.22 88888.00 2015-12-21 11:14:50.750 355 12188.20 -51.75 54517.18 88888.00 2015-12-21 11:14:50.875 355 12188.27 -51.70 54517.12 88888.00 2015-12-21 11:14:51.000 355 12188.40 -51.65 54517.05 88888.00 2015-12-21 11:14:51.125 355 12188.48 -51.62 54516.97 88888.00 2015-12-21 11:14:51.250 355 12188.45 -51.62 54516.93 88888.00 2015-12-21 11:14:51.375 355 12188.50 -51.60 54516.90 88888.00 2015-12-21 11:14:51.500 355 12188.58 -51.60 54516.82 88888.00 2015-12-21 11:14:51.625 355 12188.65 -51.60 54516.80 88888.00 2015-12-21 11:14:51.750 355 12188.70 -51.60 54516.72 88888.00 2015-12-21 11:14:51.875 355 12188.73 -51.62 54516.60 88888.00 2015-12-21 11:14:52.000 355 12188.80 -51.60 54516.53 88888.00 2015-12-21 11:14:52.125 355 12188.92 -51.58 54516.47 88888.00 2015-12-21 11:14:52.250 355 12189.00 -51.62 54516.43 88888.00 2015-12-21 11:14:52.375 355 12189.02 -51.62 54516.35 88888.00 2015-12-21 11:14:52.500 355 12189.02 -51.58 54516.30 88888.00 2015-12-21 11:14:52.625 355 12189.05 -51.58 54516.25 88888.00 2015-12-21 11:14:52.750 355 12189.08 -51.58 54516.20 88888.00 2015-12-21 11:14:52.875 355 12189.08 -51.52 54516.18 88888.00 2015-12-21 11:14:53.000 355 12189.02 -51.50 54516.10 88888.00 2015-12-21 11:14:53.125 355 12188.95 -51.50 54516.05 88888.00 2015-12-21 11:14:53.250 355 12188.83 -51.52 54516.03 88888.00 2015-12-21 11:14:53.375 355 12188.75 -51.50 54515.97 88888.00 2015-12-21 11:14:53.500 355 12188.65 -51.48 54515.90 88888.00 2015-12-21 11:14:53.625 355 12188.65 -51.45 54515.85 88888.00 2015-12-21 11:14:53.750 355 12188.62 -51.48 54515.82 88888.00 2015-12-21 11:14:53.875 355 12188.50 -51.45 54515.80 88888.00 2015-12-21 11:14:54.000 355 12188.38 -51.45 54515.70 88888.00 2015-12-21 11:14:54.125 355 12188.35 -51.50 54515.65 88888.00 2015-12-21 11:14:54.250 355 12188.25 -51.50 54515.60 88888.00 2015-12-21 11:14:54.375 355 12188.23 -51.45 54515.55 88888.00 2015-12-21 11:14:54.500 355 12188.08 -51.42 54515.50 88888.00 2015-12-21 11:14:54.625 355 12187.95 -51.40 54515.50 88888.00 2015-12-21 11:14:54.750 355 12187.85 -51.38 54515.45 88888.00 2015-12-21 11:14:54.875 355 12187.75 -51.40 54515.43 88888.00 2015-12-21 11:14:55.000 355 12187.65 -51.40 54515.35 88888.00 2015-12-21 11:14:55.125 355 12187.58 -51.38 54515.30 88888.00 2015-12-21 11:14:55.250 355 12187.50 -51.38 54515.25 88888.00 2015-12-21 11:14:55.375 355 12187.45 -51.35 54515.20 88888.00 2015-12-21 11:14:55.500 355 12187.38 -51.35 54515.18 88888.00 2015-12-21 11:14:55.625 355 12187.30 -51.35 54515.12 88888.00 2015-12-21 11:14:55.750 355 12187.25 -51.33 54515.07 88888.00 2015-12-21 11:14:55.875 355 12187.23 -51.27 54515.00 88888.00 2015-12-21 11:14:56.000 355 12187.17 -51.27 54514.93 88888.00 2015-12-21 11:14:56.125 355 12187.08 -51.25 54514.93 88888.00 2015-12-21 11:14:56.250 355 12187.00 -51.23 54514.85 88888.00 2015-12-21 11:14:56.375 355 12186.98 -51.17 54514.82 88888.00 2015-12-21 11:14:56.500 355 12186.85 -51.15 54514.78 88888.00 2015-12-21 11:14:56.625 355 12186.75 -51.10 54514.70 88888.00 2015-12-21 11:14:56.750 355 12186.65 -51.08 54514.70 88888.00 2015-12-21 11:14:56.875 355 12186.55 -51.00 54514.65 88888.00 2015-12-21 11:14:57.000 355 12186.48 -50.92 54514.60 88888.00 2015-12-21 11:14:57.125 355 12186.40 -50.90 54514.55 88888.00 2015-12-21 11:14:57.250 355 12186.35 -50.83 54514.53 88888.00 2015-12-21 11:14:57.375 355 12186.30 -50.75 54514.50 88888.00 2015-12-21 11:14:57.500 355 12186.20 -50.73 54514.47 88888.00 2015-12-21 11:14:57.625 355 12186.17 -50.67 54514.43 88888.00 2015-12-21 11:14:57.750 355 12186.10 -50.60 54514.43 88888.00 2015-12-21 11:14:57.875 355 12186.00 -50.52 54514.38 88888.00 2015-12-21 11:14:58.000 355 12185.95 -50.45 54514.35 88888.00 2015-12-21 11:14:58.125 355 12185.88 -50.40 54514.35 88888.00 2015-12-21 11:14:58.250 355 12185.73 -50.35 54514.28 88888.00 2015-12-21 11:14:58.375 355 12185.62 -50.23 54514.25 88888.00 2015-12-21 11:14:58.500 355 12185.62 -50.15 54514.22 88888.00 2015-12-21 11:14:58.625 355 12185.60 -50.05 54514.18 88888.00 2015-12-21 11:14:58.750 355 12185.52 -49.95 54514.18 88888.00 2015-12-21 11:14:58.875 355 12185.48 -49.85 54514.18 88888.00 2015-12-21 11:14:59.000 355 12185.38 -49.73 54514.12 88888.00 2015-12-21 11:14:59.125 355 12185.27 -49.62 54514.10 88888.00 2015-12-21 11:14:59.250 355 12185.15 -49.52 54514.05 88888.00 2015-12-21 11:14:59.375 355 12185.08 -49.42 54514.03 88888.00 2015-12-21 11:14:59.500 355 12184.98 -49.35 54513.97 88888.00 2015-12-21 11:14:59.625 355 12184.90 -49.27 54513.95 88888.00 2015-12-21 11:14:59.750 355 12184.75 -49.20 54513.93 88888.00 2015-12-21 11:14:59.875 355 12184.62 -49.10 54513.93 88888.00 2015-12-21 11:15:00.000 355 12184.58 -49.00 54513.88 88888.00 2015-12-21 11:15:00.125 355 12184.52 -48.95 54513.85 88888.00 2015-12-21 11:15:00.250 355 12184.40 -48.83 54513.82 88888.00 2015-12-21 11:15:00.375 355 12184.25 -48.75 54513.80 88888.00 2015-12-21 11:15:00.500 355 12184.08 -48.70 54513.80 88888.00 2015-12-21 11:15:00.625 355 12183.92 -48.60 54513.78 88888.00 2015-12-21 11:15:00.750 355 12183.75 -48.50 54513.78 88888.00 2015-12-21 11:15:00.875 355 12183.60 -48.48 54513.78 88888.00 2015-12-21 11:15:01.000 355 12183.42 -48.48 54513.70 88888.00 2015-12-21 11:15:01.125 355 12183.27 -48.40 54513.75 88888.00 2015-12-21 11:15:01.250 355 12183.17 -48.33 54513.70 88888.00 2015-12-21 11:15:01.375 355 12183.08 -48.27 54513.68 88888.00 2015-12-21 11:15:01.500 355 12182.92 -48.20 54513.65 88888.00 2015-12-21 11:15:01.625 355 12182.83 -48.17 54513.65 88888.00 2015-12-21 11:15:01.750 355 12182.62 -48.12 54513.62 88888.00 2015-12-21 11:15:01.875 355 12182.42 -48.05 54513.62 88888.00 2015-12-21 11:15:02.000 355 12182.23 -48.00 54513.60 88888.00 2015-12-21 11:15:02.125 355 12182.00 -47.95 54513.57 88888.00 2015-12-21 11:15:02.250 355 12181.83 -47.92 54513.57 88888.00 2015-12-21 11:15:02.375 355 12181.67 -47.85 54513.57 88888.00 2015-12-21 11:15:02.500 355 12181.55 -47.80 54513.55 88888.00 2015-12-21 11:15:02.625 355 12181.38 -47.77 54513.55 88888.00 2015-12-21 11:15:02.750 355 12181.17 -47.70 54513.53 88888.00 2015-12-21 11:15:02.875 355 12181.05 -47.60 54513.53 88888.00 2015-12-21 11:15:03.000 355 12180.92 -47.52 54513.50 88888.00 2015-12-21 11:15:03.125 355 12180.80 -47.48 54513.47 88888.00 2015-12-21 11:15:03.250 355 12180.55 -47.45 54513.45 88888.00 2015-12-21 11:15:03.375 355 12180.42 -47.38 54513.45 88888.00 2015-12-21 11:15:03.500 355 12180.30 -47.25 54513.45 88888.00 2015-12-21 11:15:03.625 355 12180.15 -47.20 54513.43 88888.00 2015-12-21 11:15:03.750 355 12179.98 -47.12 54513.43 88888.00 2015-12-21 11:15:03.875 355 12179.80 -47.05 54513.38 88888.00 2015-12-21 11:15:04.000 355 12179.60 -46.98 54513.35 88888.00 2015-12-21 11:15:04.125 355 12179.45 -46.90 54513.32 88888.00 2015-12-21 11:15:04.250 355 12179.25 -46.77 54513.35 88888.00 2015-12-21 11:15:04.375 355 12179.10 -46.70 54513.30 88888.00 2015-12-21 11:15:04.500 355 12178.95 -46.58 54513.25 88888.00 2015-12-21 11:15:04.625 355 12178.73 -46.42 54513.25 88888.00 2015-12-21 11:15:04.750 355 12178.55 -46.25 54513.25 88888.00 2015-12-21 11:15:04.875 355 12178.38 -46.15 54513.22 88888.00 2015-12-21 11:15:05.000 355 12178.15 -46.02 54513.20 88888.00 2015-12-21 11:15:05.125 355 12177.95 -45.95 54513.18 88888.00 2015-12-21 11:15:05.250 355 12177.70 -45.83 54513.20 88888.00 2015-12-21 11:15:05.375 355 12177.50 -45.70 54513.18 88888.00 2015-12-21 11:15:05.500 355 12177.20 -45.62 54513.15 88888.00 2015-12-21 11:15:05.625 355 12176.92 -45.52 54513.12 88888.00 2015-12-21 11:15:05.750 355 12176.77 -45.38 54513.07 88888.00 2015-12-21 11:15:05.875 355 12176.52 -45.25 54513.05 88888.00 2015-12-21 11:15:06.000 355 12176.35 -45.15 54512.97 88888.00 2015-12-21 11:15:06.125 355 12176.10 -45.00 54512.97 88888.00 2015-12-21 11:15:06.250 355 12175.90 -44.88 54512.95 88888.00 2015-12-21 11:15:06.375 355 12175.75 -44.77 54512.90 88888.00 2015-12-21 11:15:06.500 355 12175.58 -44.70 54512.88 88888.00 2015-12-21 11:15:06.625 355 12175.45 -44.60 54512.88 88888.00 2015-12-21 11:15:06.750 355 12175.25 -44.58 54512.82 88888.00 2015-12-21 11:15:06.875 355 12175.15 -44.55 54512.80 88888.00 2015-12-21 11:15:07.000 355 12175.02 -44.45 54512.75 88888.00 2015-12-21 11:15:07.125 355 12174.90 -44.42 54512.72 88888.00 2015-12-21 11:15:07.250 355 12174.65 -44.40 54512.72 88888.00 2015-12-21 11:15:07.375 355 12174.50 -44.40 54512.68 88888.00 2015-12-21 11:15:07.500 355 12174.40 -44.35 54512.62 88888.00 2015-12-21 11:15:07.625 355 12174.23 -44.38 54512.60 88888.00 2015-12-21 11:15:07.750 355 12173.98 -44.33 54512.55 88888.00 2015-12-21 11:15:07.875 355 12173.75 -44.33 54512.55 88888.00 2015-12-21 11:15:08.000 355 12173.58 -44.27 54512.53 88888.00 2015-12-21 11:15:08.125 355 12173.40 -44.30 54512.50 88888.00 2015-12-21 11:15:08.250 355 12173.20 -44.33 54512.47 88888.00 2015-12-21 11:15:08.375 355 12172.98 -44.30 54512.43 88888.00 2015-12-21 11:15:08.500 355 12172.75 -44.27 54512.38 88888.00 2015-12-21 11:15:08.625 355 12172.55 -44.23 54512.38 88888.00 2015-12-21 11:15:08.750 355 12172.40 -44.17 54512.38 88888.00 2015-12-21 11:15:08.875 355 12172.15 -44.17 54512.35 88888.00 2015-12-21 11:15:09.000 355 12171.88 -44.15 54512.28 88888.00 2015-12-21 11:15:09.125 355 12171.62 -44.10 54512.28 88888.00 2015-12-21 11:15:09.250 355 12171.35 -44.10 54512.25 88888.00 2015-12-21 11:15:09.375 355 12171.12 -44.08 54512.20 88888.00 2015-12-21 11:15:09.500 355 12170.85 -44.05 54512.18 88888.00 2015-12-21 11:15:09.625 355 12170.65 -44.02 54512.15 88888.00 2015-12-21 11:15:09.750 355 12170.45 -44.02 54512.12 88888.00 2015-12-21 11:15:09.875 355 12170.12 -44.00 54512.10 88888.00 2015-12-21 11:15:10.000 355 12169.88 -43.98 54512.05 88888.00 2015-12-21 11:15:10.125 355 12169.60 -43.98 54512.03 88888.00 2015-12-21 11:15:10.250 355 12169.38 -44.00 54512.00 88888.00 2015-12-21 11:15:10.375 355 12169.23 -44.00 54511.97 88888.00 2015-12-21 11:15:10.500 355 12169.08 -43.98 54511.97 88888.00 2015-12-21 11:15:10.625 355 12168.85 -43.98 54511.97 88888.00 2015-12-21 11:15:10.750 355 12168.73 -44.00 54511.90 88888.00 2015-12-21 11:15:10.875 355 12168.50 -44.02 54511.82 88888.00 2015-12-21 11:15:11.000 355 12168.33 -44.02 54511.78 88888.00 2015-12-21 11:15:11.125 355 12168.17 -44.02 54511.75 88888.00 2015-12-21 11:15:11.250 355 12167.92 -44.02 54511.70 88888.00 2015-12-21 11:15:11.375 355 12167.83 -44.05 54511.65 88888.00 2015-12-21 11:15:11.500 355 12167.73 -44.02 54511.65 88888.00 2015-12-21 11:15:11.625 355 12167.55 -44.02 54511.62 88888.00 2015-12-21 11:15:11.750 355 12167.35 -44.00 54511.57 88888.00 2015-12-21 11:15:11.875 355 12167.17 -43.98 54511.57 88888.00 2015-12-21 11:15:12.000 355 12167.00 -43.98 54511.53 88888.00 2015-12-21 11:15:12.125 355 12166.83 -43.95 54511.53 88888.00 2015-12-21 11:15:12.250 355 12166.58 -43.92 54511.47 88888.00 2015-12-21 11:15:12.375 355 12166.40 -43.88 54511.45 88888.00 2015-12-21 11:15:12.500 355 12166.23 -43.83 54511.43 88888.00 2015-12-21 11:15:12.625 355 12166.02 -43.80 54511.43 88888.00 2015-12-21 11:15:12.750 355 12165.80 -43.77 54511.35 88888.00 2015-12-21 11:15:12.875 355 12165.60 -43.77 54511.35 88888.00 2015-12-21 11:15:13.000 355 12165.40 -43.73 54511.30 88888.00 2015-12-21 11:15:13.125 355 12165.17 -43.70 54511.28 88888.00 2015-12-21 11:15:13.250 355 12164.90 -43.73 54511.25 88888.00 2015-12-21 11:15:13.375 355 12164.80 -43.65 54511.22 88888.00 2015-12-21 11:15:13.500 355 12164.62 -43.60 54511.22 88888.00 2015-12-21 11:15:13.625 355 12164.42 -43.50 54511.20 88888.00 2015-12-21 11:15:13.750 355 12164.25 -43.48 54511.20 88888.00 2015-12-21 11:15:13.875 355 12164.05 -43.40 54511.18 88888.00 2015-12-21 11:15:14.000 355 12163.83 -43.35 54511.18 88888.00 2015-12-21 11:15:14.125 355 12163.62 -43.33 54511.12 88888.00 2015-12-21 11:15:14.250 355 12163.38 -43.33 54511.10 88888.00 2015-12-21 11:15:14.375 355 12163.23 -43.25 54511.10 88888.00 2015-12-21 11:15:14.500 355 12163.08 -43.20 54511.05 88888.00 2015-12-21 11:15:14.625 355 12162.80 -43.17 54511.00 88888.00 2015-12-21 11:15:14.750 355 12162.62 -43.20 54510.97 88888.00 2015-12-21 11:15:14.875 355 12162.48 -43.17 54510.97 88888.00 2015-12-21 11:15:15.000 355 12162.33 -43.17 54510.90 88888.00 2015-12-21 11:15:15.125 355 12162.17 -43.23 54510.93 88888.00 2015-12-21 11:15:15.250 355 12161.98 -43.23 54510.90 88888.00 2015-12-21 11:15:15.375 355 12161.83 -43.23 54510.88 88888.00 2015-12-21 11:15:15.500 355 12161.67 -43.25 54510.82 88888.00 2015-12-21 11:15:15.625 355 12161.55 -43.27 54510.80 88888.00 2015-12-21 11:15:15.750 355 12161.38 -43.23 54510.80 88888.00 2015-12-21 11:15:15.875 355 12161.17 -43.23 54510.80 88888.00 2015-12-21 11:15:16.000 355 12161.00 -43.23 54510.78 88888.00 2015-12-21 11:15:16.125 355 12160.85 -43.23 54510.75 88888.00 2015-12-21 11:15:16.250 355 12160.65 -43.27 54510.75 88888.00 2015-12-21 11:15:16.375 355 12160.40 -43.25 54510.72 88888.00 2015-12-21 11:15:16.500 355 12160.17 -43.23 54510.70 88888.00 2015-12-21 11:15:16.625 355 12160.00 -43.23 54510.70 88888.00 2015-12-21 11:15:16.750 355 12159.90 -43.25 54510.70 88888.00 2015-12-21 11:15:16.875 355 12159.73 -43.25 54510.70 88888.00 2015-12-21 11:15:17.000 355 12159.55 -43.20 54510.68 88888.00 2015-12-21 11:15:17.125 355 12159.33 -43.17 54510.62 88888.00 2015-12-21 11:15:17.250 355 12159.15 -43.20 54510.60 88888.00 2015-12-21 11:15:17.375 355 12158.98 -43.15 54510.60 88888.00 2015-12-21 11:15:17.500 355 12158.70 -43.10 54510.60 88888.00 2015-12-21 11:15:17.625 355 12158.48 -43.10 54510.57 88888.00 2015-12-21 11:15:17.750 355 12158.27 -43.08 54510.55 88888.00 2015-12-21 11:15:17.875 355 12158.00 -43.05 54510.50 88888.00 2015-12-21 11:15:18.000 355 12157.77 -42.98 54510.50 88888.00 2015-12-21 11:15:18.125 355 12157.55 -42.92 54510.45 88888.00 2015-12-21 11:15:18.250 355 12157.35 -42.83 54510.40 88888.00 2015-12-21 11:15:18.375 355 12157.20 -42.75 54510.40 88888.00 2015-12-21 11:15:18.500 355 12156.92 -42.70 54510.38 88888.00 2015-12-21 11:15:18.625 355 12156.67 -42.67 54510.35 88888.00 2015-12-21 11:15:18.750 355 12156.40 -42.60 54510.30 88888.00 2015-12-21 11:15:18.875 355 12156.20 -42.55 54510.25 88888.00 2015-12-21 11:15:19.000 355 12155.98 -42.52 54510.20 88888.00 2015-12-21 11:15:19.125 355 12155.75 -42.48 54510.20 88888.00 2015-12-21 11:15:19.250 355 12155.50 -42.45 54510.18 88888.00 2015-12-21 11:15:19.375 355 12155.27 -42.40 54510.15 88888.00 2015-12-21 11:15:19.500 355 12155.02 -42.38 54510.05 88888.00 2015-12-21 11:15:19.625 355 12154.73 -42.35 54510.05 88888.00 2015-12-21 11:15:19.750 355 12154.45 -42.30 54510.03 88888.00 2015-12-21 11:15:19.875 355 12154.20 -42.30 54510.00 88888.00 2015-12-21 11:15:20.000 355 12153.95 -42.27 54509.95 88888.00 2015-12-21 11:15:20.125 355 12153.75 -42.27 54509.90 88888.00 2015-12-21 11:15:20.250 355 12153.50 -42.30 54509.90 88888.00 2015-12-21 11:15:20.375 355 12153.20 -42.33 54509.90 88888.00 2015-12-21 11:15:20.500 355 12153.00 -42.38 54509.88 88888.00 2015-12-21 11:15:20.625 355 12152.88 -42.33 54509.82 88888.00 2015-12-21 11:15:20.750 355 12152.65 -42.35 54509.82 88888.00 2015-12-21 11:15:20.875 355 12152.38 -42.33 54509.82 88888.00 2015-12-21 11:15:21.000 355 12152.12 -42.33 54509.78 88888.00 2015-12-21 11:15:21.125 355 12151.90 -42.35 54509.78 88888.00 2015-12-21 11:15:21.250 355 12151.67 -42.38 54509.75 88888.00 2015-12-21 11:15:21.375 355 12151.45 -42.38 54509.75 88888.00 2015-12-21 11:15:21.500 355 12151.23 -42.35 54509.72 88888.00 2015-12-21 11:15:21.625 355 12150.95 -42.35 54509.75 88888.00 2015-12-21 11:15:21.750 355 12150.65 -42.33 54509.68 88888.00 2015-12-21 11:15:21.875 355 12150.50 -42.27 54509.68 88888.00 2015-12-21 11:15:22.000 355 12150.33 -42.27 54509.70 88888.00 2015-12-21 11:15:22.125 355 12150.10 -42.27 54509.68 88888.00 2015-12-21 11:15:22.250 355 12149.92 -42.27 54509.68 88888.00 2015-12-21 11:15:22.375 355 12149.77 -42.27 54509.65 88888.00 2015-12-21 11:15:22.500 355 12149.60 -42.27 54509.65 88888.00 2015-12-21 11:15:22.625 355 12149.38 -42.25 54509.65 88888.00 2015-12-21 11:15:22.750 355 12149.17 -42.25 54509.62 88888.00 2015-12-21 11:15:22.875 355 12148.95 -42.25 54509.62 88888.00 2015-12-21 11:15:23.000 355 12148.75 -42.25 54509.62 88888.00 2015-12-21 11:15:23.125 355 12148.48 -42.25 54509.62 88888.00 2015-12-21 11:15:23.250 355 12148.27 -42.25 54509.62 88888.00 2015-12-21 11:15:23.375 355 12148.10 -42.23 54509.62 88888.00 2015-12-21 11:15:23.500 355 12147.88 -42.20 54509.60 88888.00 2015-12-21 11:15:23.625 355 12147.60 -42.17 54509.62 88888.00 2015-12-21 11:15:23.750 355 12147.35 -42.17 54509.62 88888.00 2015-12-21 11:15:23.875 355 12147.12 -42.20 54509.60 88888.00 2015-12-21 11:15:24.000 355 12146.85 -42.15 54509.60 88888.00 2015-12-21 11:15:24.125 355 12146.60 -42.12 54509.62 88888.00 2015-12-21 11:15:24.250 355 12146.30 -42.12 54509.62 88888.00 2015-12-21 11:15:24.375 355 12146.05 -42.02 54509.62 88888.00 2015-12-21 11:15:24.500 355 12145.77 -42.00 54509.62 88888.00 2015-12-21 11:15:24.625 355 12145.50 -41.92 54509.65 88888.00 2015-12-21 11:15:24.750 355 12145.17 -41.95 54509.62 88888.00 2015-12-21 11:15:24.875 355 12144.92 -41.85 54509.65 88888.00 2015-12-21 11:15:25.000 355 12144.70 -41.77 54509.65 88888.00 2015-12-21 11:15:25.125 355 12144.42 -41.73 54509.68 88888.00 2015-12-21 11:15:25.250 355 12144.12 -41.67 54509.65 88888.00 2015-12-21 11:15:25.375 355 12143.95 -41.67 54509.65 88888.00 2015-12-21 11:15:25.500 355 12143.70 -41.67 54509.65 88888.00 2015-12-21 11:15:25.625 355 12143.52 -41.67 54509.62 88888.00 2015-12-21 11:15:25.750 355 12143.23 -41.67 54509.60 88888.00 2015-12-21 11:15:25.875 355 12142.95 -41.67 54509.62 88888.00 2015-12-21 11:15:26.000 355 12142.67 -41.62 54509.62 88888.00 2015-12-21 11:15:26.125 355 12142.38 -41.62 54509.62 88888.00 2015-12-21 11:15:26.250 355 12142.08 -41.60 54509.60 88888.00 2015-12-21 11:15:26.375 355 12142.00 -41.60 54509.60 88888.00 2015-12-21 11:15:26.500 355 12141.80 -41.60 54509.55 88888.00 2015-12-21 11:15:26.625 355 12141.60 -41.62 54509.55 88888.00 2015-12-21 11:15:26.750 355 12141.27 -41.62 54509.55 88888.00 2015-12-21 11:15:26.875 355 12140.98 -41.65 54509.53 88888.00 2015-12-21 11:15:27.000 355 12140.80 -41.65 54509.50 88888.00 2015-12-21 11:15:27.125 355 12140.62 -41.65 54509.47 88888.00 2015-12-21 11:15:27.250 355 12140.38 -41.65 54509.47 88888.00 2015-12-21 11:15:27.375 355 12140.12 -41.62 54509.47 88888.00 2015-12-21 11:15:27.500 355 12139.85 -41.62 54509.47 88888.00 2015-12-21 11:15:27.625 355 12139.55 -41.60 54509.43 88888.00 2015-12-21 11:15:27.750 355 12139.30 -41.58 54509.38 88888.00 2015-12-21 11:15:27.875 355 12139.02 -41.52 54509.32 88888.00 2015-12-21 11:15:28.000 355 12138.67 -41.52 54509.32 88888.00 2015-12-21 11:15:28.125 355 12138.42 -41.50 54509.30 88888.00 2015-12-21 11:15:28.250 355 12138.10 -41.42 54509.30 88888.00 2015-12-21 11:15:28.375 355 12137.80 -41.38 54509.28 88888.00 2015-12-21 11:15:28.500 355 12137.48 -41.38 54509.20 88888.00 2015-12-21 11:15:28.625 355 12137.15 -41.33 54509.20 88888.00 2015-12-21 11:15:28.750 355 12136.85 -41.23 54509.18 88888.00 2015-12-21 11:15:28.875 355 12136.58 -41.20 54509.15 88888.00 2015-12-21 11:15:29.000 355 12136.30 -41.17 54509.07 88888.00 2015-12-21 11:15:29.125 355 12136.02 -41.12 54509.07 88888.00 2015-12-21 11:15:29.250 355 12135.75 -41.10 54509.00 88888.00 2015-12-21 11:15:29.375 355 12135.58 -41.02 54509.00 88888.00 2015-12-21 11:15:29.500 355 12135.23 -41.00 54508.97 88888.00 2015-12-21 11:15:29.625 355 12134.90 -40.95 54508.95 88888.00 2015-12-21 11:15:29.750 355 12134.62 -40.92 54508.90 88888.00 2015-12-21 11:15:29.875 355 12134.40 -40.92 54508.88 88888.00 2015-12-21 11:15:30.000 355 12134.10 -40.88 54508.82 88888.00 2015-12-21 11:15:30.125 355 12133.85 -40.83 54508.78 88888.00 2015-12-21 11:15:30.250 355 12133.60 -40.77 54508.75 88888.00 2015-12-21 11:15:30.375 355 12133.48 -40.70 54508.72 88888.00 2015-12-21 11:15:30.500 355 12133.23 -40.70 54508.70 88888.00 2015-12-21 11:15:30.625 355 12132.95 -40.65 54508.65 88888.00 2015-12-21 11:15:30.750 355 12132.60 -40.58 54508.57 88888.00 2015-12-21 11:15:30.875 355 12132.33 -40.52 54508.53 88888.00 2015-12-21 11:15:31.000 355 12132.08 -40.50 54508.47 88888.00 2015-12-21 11:15:31.125 355 12131.85 -40.42 54508.45 88888.00 2015-12-21 11:15:31.250 355 12131.65 -40.33 54508.40 88888.00 2015-12-21 11:15:31.375 355 12131.40 -40.27 54508.35 88888.00 2015-12-21 11:15:31.500 355 12131.15 -40.20 54508.30 88888.00 2015-12-21 11:15:31.625 355 12130.95 -40.15 54508.22 88888.00 2015-12-21 11:15:31.750 355 12130.67 -40.05 54508.18 88888.00 2015-12-21 11:15:31.875 355 12130.40 -40.02 54508.15 88888.00 2015-12-21 11:15:32.000 355 12130.20 -39.98 54508.05 88888.00 2015-12-21 11:15:32.125 355 12130.02 -39.88 54508.03 88888.00 2015-12-21 11:15:32.250 355 12129.77 -39.80 54507.95 88888.00 2015-12-21 11:15:32.375 355 12129.65 -39.70 54507.93 88888.00 2015-12-21 11:15:32.500 355 12129.48 -39.60 54507.90 88888.00 2015-12-21 11:15:32.625 355 12129.12 -39.50 54507.85 88888.00 2015-12-21 11:15:32.750 355 12128.80 -39.40 54507.78 88888.00 2015-12-21 11:15:32.875 355 12128.55 -39.33 54507.72 88888.00 2015-12-21 11:15:33.000 355 12128.35 -39.23 54507.70 88888.00 2015-12-21 11:15:33.125 355 12128.08 -39.15 54507.65 88888.00 2015-12-21 11:15:33.250 355 12127.77 -39.08 54507.57 88888.00 2015-12-21 11:15:33.375 355 12127.52 -38.98 54507.57 88888.00 2015-12-21 11:15:33.500 355 12127.30 -38.85 54507.55 88888.00 2015-12-21 11:15:33.625 355 12127.02 -38.75 54507.53 88888.00 2015-12-21 11:15:33.750 355 12126.77 -38.65 54507.47 88888.00 2015-12-21 11:15:33.875 355 12126.55 -38.58 54507.40 88888.00 2015-12-21 11:15:34.000 355 12126.33 -38.50 54507.35 88888.00 2015-12-21 11:15:34.125 355 12126.00 -38.42 54507.32 88888.00 2015-12-21 11:15:34.250 355 12125.77 -38.33 54507.30 88888.00 2015-12-21 11:15:34.375 355 12125.60 -38.25 54507.28 88888.00 2015-12-21 11:15:34.500 355 12125.40 -38.20 54507.20 88888.00 2015-12-21 11:15:34.625 355 12125.15 -38.10 54507.18 88888.00 2015-12-21 11:15:34.750 355 12124.95 -37.98 54507.12 88888.00 2015-12-21 11:15:34.875 355 12124.75 -37.83 54507.10 88888.00 2015-12-21 11:15:35.000 355 12124.50 -37.73 54507.00 88888.00 2015-12-21 11:15:35.125 355 12124.35 -37.60 54506.97 88888.00 2015-12-21 11:15:35.250 355 12124.10 -37.45 54506.93 88888.00 2015-12-21 11:15:35.375 355 12123.98 -37.35 54506.88 88888.00 2015-12-21 11:15:35.500 355 12123.85 -37.25 54506.85 88888.00 2015-12-21 11:15:35.625 355 12123.55 -37.12 54506.80 88888.00 2015-12-21 11:15:35.750 355 12123.25 -37.02 54506.78 88888.00 2015-12-21 11:15:35.875 355 12123.08 -36.88 54506.75 88888.00 2015-12-21 11:15:36.000 355 12122.85 -36.73 54506.70 88888.00 2015-12-21 11:15:36.125 355 12122.60 -36.67 54506.65 88888.00 2015-12-21 11:15:36.250 355 12122.35 -36.58 54506.57 88888.00 2015-12-21 11:15:36.375 355 12122.12 -36.40 54506.57 88888.00 2015-12-21 11:15:36.500 355 12121.90 -36.25 54506.55 88888.00 2015-12-21 11:15:36.625 355 12121.70 -36.15 54506.47 88888.00 2015-12-21 11:15:36.750 355 12121.52 -36.05 54506.43 88888.00 2015-12-21 11:15:36.875 355 12121.30 -35.95 54506.40 88888.00 2015-12-21 11:15:37.000 355 12121.05 -35.83 54506.32 88888.00 2015-12-21 11:15:37.125 355 12120.80 -35.77 54506.30 88888.00 2015-12-21 11:15:37.250 355 12120.58 -35.67 54506.25 88888.00 2015-12-21 11:15:37.375 355 12120.40 -35.55 54506.20 88888.00 2015-12-21 11:15:37.500 355 12120.15 -35.45 54506.18 88888.00 2015-12-21 11:15:37.625 355 12119.85 -35.33 54506.12 88888.00 2015-12-21 11:15:37.750 355 12119.70 -35.20 54506.07 88888.00 2015-12-21 11:15:37.875 355 12119.58 -35.08 54506.05 88888.00 2015-12-21 11:15:38.000 355 12119.40 -34.98 54505.97 88888.00 2015-12-21 11:15:38.125 355 12119.15 -34.90 54505.93 88888.00 2015-12-21 11:15:38.250 355 12118.88 -34.75 54505.88 88888.00 2015-12-21 11:15:38.375 355 12118.75 -34.62 54505.82 88888.00 2015-12-21 11:15:38.500 355 12118.58 -34.48 54505.78 88888.00 2015-12-21 11:15:38.625 355 12118.30 -34.40 54505.72 88888.00 2015-12-21 11:15:38.750 355 12118.02 -34.30 54505.68 88888.00 2015-12-21 11:15:38.875 355 12117.83 -34.17 54505.62 88888.00 2015-12-21 11:15:39.000 355 12117.65 -34.05 54505.57 88888.00 2015-12-21 11:15:39.125 355 12117.50 -33.92 54505.53 88888.00 2015-12-21 11:15:39.250 355 12117.38 -33.80 54505.47 88888.00 2015-12-21 11:15:39.375 355 12117.25 -33.65 54505.45 88888.00 2015-12-21 11:15:39.500 355 12117.08 -33.55 54505.38 88888.00 2015-12-21 11:15:39.625 355 12116.90 -33.38 54505.32 88888.00 2015-12-21 11:15:39.750 355 12116.77 -33.25 54505.25 88888.00 2015-12-21 11:15:39.875 355 12116.58 -33.15 54505.18 88888.00 2015-12-21 11:15:40.000 355 12116.45 -33.05 54505.10 88888.00 2015-12-21 11:15:40.125 355 12116.40 -32.90 54505.07 88888.00 2015-12-21 11:15:40.250 355 12116.25 -32.80 54504.97 88888.00 2015-12-21 11:15:40.375 355 12116.12 -32.67 54504.90 88888.00 2015-12-21 11:15:40.500 355 12116.02 -32.58 54504.82 88888.00 2015-12-21 11:15:40.625 355 12115.98 -32.48 54504.78 88888.00 2015-12-21 11:15:40.750 355 12115.90 -32.40 54504.68 88888.00 2015-12-21 11:15:40.875 355 12115.90 -32.30 54504.60 88888.00 2015-12-21 11:15:41.000 355 12115.88 -32.17 54504.53 88888.00 2015-12-21 11:15:41.125 355 12115.83 -32.08 54504.45 88888.00 2015-12-21 11:15:41.250 355 12115.75 -32.00 54504.35 88888.00 2015-12-21 11:15:41.375 355 12115.70 -31.93 54504.28 88888.00 2015-12-21 11:15:41.500 355 12115.60 -31.80 54504.22 88888.00 2015-12-21 11:15:41.625 355 12115.50 -31.68 54504.15 88888.00 2015-12-21 11:15:41.750 355 12115.42 -31.60 54504.05 88888.00 2015-12-21 11:15:41.875 355 12115.38 -31.48 54503.97 88888.00 2015-12-21 11:15:42.000 355 12115.35 -31.38 54503.93 88888.00 2015-12-21 11:15:42.125 355 12115.35 -31.30 54503.82 88888.00 2015-12-21 11:15:42.250 355 12115.33 -31.23 54503.72 88888.00 2015-12-21 11:15:42.375 355 12115.25 -31.18 54503.65 88888.00 2015-12-21 11:15:42.500 355 12115.17 -31.10 54503.60 88888.00 2015-12-21 11:15:42.625 355 12115.15 -31.05 54503.50 88888.00 2015-12-21 11:15:42.750 355 12115.12 -31.00 54503.43 88888.00 2015-12-21 11:15:42.875 355 12115.00 -30.88 54503.32 88888.00 2015-12-21 11:15:43.000 355 12114.90 -30.80 54503.25 88888.00 2015-12-21 11:15:43.125 355 12114.83 -30.65 54503.18 88888.00 2015-12-21 11:15:43.250 355 12114.75 -30.57 54503.10 88888.00 2015-12-21 11:15:43.375 355 12114.65 -30.52 54503.03 88888.00 2015-12-21 11:15:43.500 355 12114.48 -30.48 54502.95 88888.00 2015-12-21 11:15:43.625 355 12114.40 -30.38 54502.90 88888.00 2015-12-21 11:15:43.750 355 12114.30 -30.32 54502.82 88888.00 2015-12-21 11:15:43.875 355 12114.15 -30.27 54502.72 88888.00 2015-12-21 11:15:44.000 355 12114.00 -30.20 54502.60 88888.00 2015-12-21 11:15:44.125 355 12113.77 -30.15 54502.55 88888.00 2015-12-21 11:15:44.250 355 12113.62 -30.05 54502.47 88888.00 2015-12-21 11:15:44.375 355 12113.58 -29.95 54502.40 88888.00 2015-12-21 11:15:44.500 355 12113.40 -29.90 54502.32 88888.00 2015-12-21 11:15:44.625 355 12113.20 -29.85 54502.28 88888.00 2015-12-21 11:15:44.750 355 12113.05 -29.82 54502.20 88888.00 2015-12-21 11:15:44.875 355 12112.90 -29.80 54502.15 88888.00 2015-12-21 11:15:45.000 355 12112.80 -29.77 54502.03 88888.00 2015-12-21 11:15:45.125 355 12112.67 -29.73 54501.95 88888.00 2015-12-21 11:15:45.250 355 12112.40 -29.65 54501.85 88888.00 2015-12-21 11:15:45.375 355 12112.17 -29.60 54501.80 88888.00 2015-12-21 11:15:45.500 355 12112.05 -29.57 54501.75 88888.00 2015-12-21 11:15:45.625 355 12111.95 -29.50 54501.68 88888.00 2015-12-21 11:15:45.750 355 12111.75 -29.43 54501.60 88888.00 2015-12-21 11:15:45.875 355 12111.58 -29.32 54501.55 88888.00 2015-12-21 11:15:46.000 355 12111.35 -29.27 54501.45 88888.00 2015-12-21 11:15:46.125 355 12111.17 -29.15 54501.38 88888.00 2015-12-21 11:15:46.250 355 12111.00 -29.10 54501.32 88888.00 2015-12-21 11:15:46.375 355 12110.83 -29.02 54501.25 88888.00 2015-12-21 11:15:46.500 355 12110.67 -28.95 54501.22 88888.00 2015-12-21 11:15:46.625 355 12110.50 -28.88 54501.18 88888.00 2015-12-21 11:15:46.750 355 12110.27 -28.80 54501.07 88888.00 2015-12-21 11:15:46.875 355 12110.10 -28.73 54501.00 88888.00 2015-12-21 11:15:47.000 355 12110.05 -28.70 54500.93 88888.00 2015-12-21 11:15:47.125 355 12109.95 -28.60 54500.88 88888.00 2015-12-21 11:15:47.250 355 12109.67 -28.50 54500.85 88888.00 2015-12-21 11:15:47.375 355 12109.58 -28.40 54500.82 88888.00 2015-12-21 11:15:47.500 355 12109.50 -28.30 54500.80 88888.00 2015-12-21 11:15:47.625 355 12109.40 -28.20 54500.72 88888.00 2015-12-21 11:15:47.750 355 12109.20 -28.12 54500.68 88888.00 2015-12-21 11:15:47.875 355 12109.00 -28.02 54500.62 88888.00 2015-12-21 11:15:48.000 355 12108.83 -27.93 54500.57 88888.00 2015-12-21 11:15:48.125 355 12108.60 -27.80 54500.50 88888.00 2015-12-21 11:15:48.250 355 12108.38 -27.68 54500.43 88888.00 2015-12-21 11:15:48.375 355 12108.15 -27.52 54500.38 88888.00 2015-12-21 11:15:48.500 355 12108.08 -27.40 54500.38 88888.00 2015-12-21 11:15:48.625 355 12108.00 -27.27 54500.32 88888.00 2015-12-21 11:15:48.750 355 12107.85 -27.10 54500.25 88888.00 2015-12-21 11:15:48.875 355 12107.67 -26.95 54500.18 88888.00 2015-12-21 11:15:49.000 355 12107.50 -26.85 54500.15 88888.00 2015-12-21 11:15:49.125 355 12107.38 -26.68 54500.07 88888.00 2015-12-21 11:15:49.250 355 12107.23 -26.50 54500.03 88888.00 2015-12-21 11:15:49.375 355 12107.12 -26.40 54499.95 88888.00 2015-12-21 11:15:49.500 355 12106.98 -26.27 54499.90 88888.00 2015-12-21 11:15:49.625 355 12106.83 -26.15 54499.88 88888.00 2015-12-21 11:15:49.750 355 12106.73 -26.05 54499.82 88888.00 2015-12-21 11:15:49.875 355 12106.48 -25.88 54499.72 88888.00 2015-12-21 11:15:50.000 355 12106.27 -25.70 54499.62 88888.00 2015-12-21 11:15:50.125 355 12106.20 -25.55 54499.57 88888.00 2015-12-21 11:15:50.250 355 12106.12 -25.38 54499.55 88888.00 2015-12-21 11:15:50.375 355 12106.02 -25.25 54499.53 88888.00 2015-12-21 11:15:50.500 355 12105.85 -25.07 54499.45 88888.00 2015-12-21 11:15:50.625 355 12105.75 -24.90 54499.35 88888.00 2015-12-21 11:15:50.750 355 12105.62 -24.77 54499.28 88888.00 2015-12-21 11:15:50.875 355 12105.55 -24.60 54499.22 88888.00 2015-12-21 11:15:51.000 355 12105.40 -24.45 54499.15 88888.00 2015-12-21 11:15:51.125 355 12105.33 -24.32 54499.07 88888.00 2015-12-21 11:15:51.250 355 12105.15 -24.18 54498.97 88888.00 2015-12-21 11:15:51.375 355 12105.02 -24.02 54498.90 88888.00 2015-12-21 11:15:51.500 355 12104.90 -23.82 54498.85 88888.00 2015-12-21 11:15:51.625 355 12104.85 -23.65 54498.75 88888.00 2015-12-21 11:15:51.750 355 12104.77 -23.50 54498.70 88888.00 2015-12-21 11:15:51.875 355 12104.67 -23.30 54498.62 88888.00 2015-12-21 11:15:52.000 355 12104.52 -23.15 54498.50 88888.00 2015-12-21 11:15:52.125 355 12104.50 -22.98 54498.45 88888.00 2015-12-21 11:15:52.250 355 12104.45 -22.77 54498.35 88888.00 2015-12-21 11:15:52.375 355 12104.42 -22.62 54498.30 88888.00 2015-12-21 11:15:52.500 355 12104.33 -22.45 54498.20 88888.00 2015-12-21 11:15:52.625 355 12104.25 -22.35 54498.15 88888.00 2015-12-21 11:15:52.750 355 12104.27 -22.12 54498.05 88888.00 2015-12-21 11:15:52.875 355 12104.23 -21.95 54497.97 88888.00 2015-12-21 11:15:53.000 355 12104.12 -21.82 54497.85 88888.00 2015-12-21 11:15:53.125 355 12104.00 -21.68 54497.82 88888.00 2015-12-21 11:15:53.250 355 12103.92 -21.55 54497.75 88888.00 2015-12-21 11:15:53.375 355 12103.90 -21.40 54497.68 88888.00 2015-12-21 11:15:53.500 355 12103.77 -21.25 54497.60 88888.00 2015-12-21 11:15:53.625 355 12103.62 -21.12 54497.55 88888.00 2015-12-21 11:15:53.750 355 12103.52 -20.88 54497.47 88888.00 2015-12-21 11:15:53.875 355 12103.45 -20.73 54497.40 88888.00 2015-12-21 11:15:54.000 355 12103.35 -20.55 54497.32 88888.00 2015-12-21 11:15:54.125 355 12103.23 -20.38 54497.28 88888.00 2015-12-21 11:15:54.250 355 12103.02 -20.20 54497.18 88888.00 2015-12-21 11:15:54.375 355 12102.90 -20.02 54497.15 88888.00 2015-12-21 11:15:54.500 355 12102.77 -19.85 54497.07 88888.00 2015-12-21 11:15:54.625 355 12102.65 -19.68 54497.00 88888.00 2015-12-21 11:15:54.750 355 12102.58 -19.57 54496.93 88888.00 2015-12-21 11:15:54.875 355 12102.52 -19.38 54496.85 88888.00 2015-12-21 11:15:55.000 355 12102.45 -19.23 54496.80 88888.00 2015-12-21 11:15:55.125 355 12102.38 -19.10 54496.75 88888.00 2015-12-21 11:15:55.250 355 12102.20 -18.98 54496.62 88888.00 2015-12-21 11:15:55.375 355 12102.17 -18.93 54496.55 88888.00 2015-12-21 11:15:55.500 355 12102.12 -18.82 54496.47 88888.00 2015-12-21 11:15:55.625 355 12102.10 -18.70 54496.40 88888.00 2015-12-21 11:15:55.750 355 12102.10 -18.60 54496.30 88888.00 2015-12-21 11:15:55.875 355 12102.10 -18.48 54496.22 88888.00 2015-12-21 11:15:56.000 355 12102.12 -18.40 54496.12 88888.00 2015-12-21 11:15:56.125 355 12102.12 -18.30 54496.05 88888.00 2015-12-21 11:15:56.250 355 12102.02 -18.20 54495.95 88888.00 2015-12-21 11:15:56.375 355 12102.02 -18.10 54495.85 88888.00 2015-12-21 11:15:56.500 355 12102.02 -18.00 54495.78 88888.00 2015-12-21 11:15:56.625 355 12101.98 -17.88 54495.68 88888.00 2015-12-21 11:15:56.750 355 12101.85 -17.77 54495.57 88888.00 2015-12-21 11:15:56.875 355 12101.80 -17.68 54495.47 88888.00 2015-12-21 11:15:57.000 355 12101.77 -17.57 54495.35 88888.00 2015-12-21 11:15:57.125 355 12101.80 -17.40 54495.28 88888.00 2015-12-21 11:15:57.250 355 12101.77 -17.25 54495.20 88888.00 2015-12-21 11:15:57.375 355 12101.80 -17.10 54495.12 88888.00 2015-12-21 11:15:57.500 355 12101.70 -16.93 54495.03 88888.00 2015-12-21 11:15:57.625 355 12101.62 -16.77 54494.93 88888.00 2015-12-21 11:15:57.750 355 12101.60 -16.62 54494.82 88888.00 2015-12-21 11:15:57.875 355 12101.52 -16.45 54494.75 88888.00 2015-12-21 11:15:58.000 355 12101.45 -16.27 54494.65 88888.00 2015-12-21 11:15:58.125 355 12101.35 -16.07 54494.57 88888.00 2015-12-21 11:15:58.250 355 12101.23 -15.90 54494.47 88888.00 2015-12-21 11:15:58.375 355 12101.17 -15.75 54494.40 88888.00 2015-12-21 11:15:58.500 355 12101.05 -15.57 54494.30 88888.00 2015-12-21 11:15:58.625 355 12100.88 -15.43 54494.20 88888.00 2015-12-21 11:15:58.750 355 12100.77 -15.25 54494.07 88888.00 2015-12-21 11:15:58.875 355 12100.75 -15.05 54494.00 88888.00 2015-12-21 11:15:59.000 355 12100.70 -14.82 54493.93 88888.00 2015-12-21 11:15:59.125 355 12100.60 -14.62 54493.82 88888.00 2015-12-21 11:15:59.250 355 12100.48 -14.45 54493.72 88888.00 2015-12-21 11:15:59.375 355 12100.40 -14.28 54493.65 88888.00 2015-12-21 11:15:59.500 355 12100.27 -14.12 54493.55 88888.00 2015-12-21 11:15:59.625 355 12100.23 -13.95 54493.45 88888.00 2015-12-21 11:15:59.750 355 12100.17 -13.75 54493.35 88888.00 2015-12-21 11:15:59.875 355 12100.12 -13.62 54493.28 88888.00 2015-12-21 11:16:00.000 355 12100.17 -13.50 54493.20 88888.00 2015-12-21 11:16:00.125 355 12100.17 -13.35 54493.07 88888.00 2015-12-21 11:16:00.250 355 12100.08 -13.20 54492.95 88888.00 2015-12-21 11:16:00.375 355 12100.05 -13.07 54492.88 88888.00 2015-12-21 11:16:00.500 355 12100.05 -13.00 54492.75 88888.00 2015-12-21 11:16:00.625 355 12100.00 -12.90 54492.68 88888.00 2015-12-21 11:16:00.750 355 12099.92 -12.75 54492.60 88888.00 2015-12-21 11:16:00.875 355 12099.92 -12.68 54492.50 88888.00 2015-12-21 11:16:01.000 355 12099.90 -12.57 54492.43 88888.00 2015-12-21 11:16:01.125 355 12099.80 -12.55 54492.32 88888.00 2015-12-21 11:16:01.250 355 12099.62 -12.45 54492.22 88888.00 2015-12-21 11:16:01.375 355 12099.55 -12.32 54492.15 88888.00 2015-12-21 11:16:01.500 355 12099.48 -12.22 54492.07 88888.00 2015-12-21 11:16:01.625 355 12099.45 -12.20 54492.00 88888.00 2015-12-21 11:16:01.750 355 12099.35 -12.15 54491.90 88888.00 2015-12-21 11:16:01.875 355 12099.20 -12.10 54491.82 88888.00 2015-12-21 11:16:02.000 355 12099.17 -12.00 54491.75 88888.00 2015-12-21 11:16:02.125 355 12099.15 -11.93 54491.65 88888.00 2015-12-21 11:16:02.250 355 12099.10 -11.90 54491.55 88888.00 2015-12-21 11:16:02.375 355 12099.02 -11.85 54491.50 88888.00 2015-12-21 11:16:02.500 355 12098.98 -11.78 54491.40 88888.00 2015-12-21 11:16:02.625 355 12099.00 -11.72 54491.30 88888.00 2015-12-21 11:16:02.750 355 12099.00 -11.62 54491.20 88888.00 2015-12-21 11:16:02.875 355 12099.08 -11.57 54491.10 88888.00 2015-12-21 11:16:03.000 355 12099.12 -11.57 54490.97 88888.00 2015-12-21 11:16:03.125 355 12099.15 -11.57 54490.88 88888.00 2015-12-21 11:16:03.250 355 12099.27 -11.55 54490.75 88888.00 2015-12-21 11:16:03.375 355 12099.27 -11.53 54490.65 88888.00 2015-12-21 11:16:03.500 355 12099.25 -11.53 54490.55 88888.00 2015-12-21 11:16:03.625 355 12099.27 -11.50 54490.50 88888.00 2015-12-21 11:16:03.750 355 12099.38 -11.45 54490.38 88888.00 2015-12-21 11:16:03.875 355 12099.48 -11.30 54490.30 88888.00 2015-12-21 11:16:04.000 355 12099.52 -11.22 54490.18 88888.00 2015-12-21 11:16:04.125 355 12099.55 -11.18 54490.05 88888.00 2015-12-21 11:16:04.250 355 12099.58 -11.12 54489.97 88888.00 2015-12-21 11:16:04.375 355 12099.67 -11.05 54489.88 88888.00 2015-12-21 11:16:04.500 355 12099.80 -11.05 54489.80 88888.00 2015-12-21 11:16:04.625 355 12099.85 -11.03 54489.68 88888.00 2015-12-21 11:16:04.750 355 12099.85 -11.00 54489.62 88888.00 2015-12-21 11:16:04.875 355 12099.88 -10.95 54489.53 88888.00 2015-12-21 11:16:05.000 355 12099.95 -10.95 54489.40 88888.00 2015-12-21 11:16:05.125 355 12099.98 -10.88 54489.28 88888.00 2015-12-21 11:16:05.250 355 12100.02 -10.88 54489.20 88888.00 2015-12-21 11:16:05.375 355 12100.05 -10.82 54489.12 88888.00 2015-12-21 11:16:05.500 355 12100.10 -10.80 54489.03 88888.00 2015-12-21 11:16:05.625 355 12100.05 -10.75 54488.93 88888.00 2015-12-21 11:16:05.750 355 12099.98 -10.75 54488.85 88888.00 2015-12-21 11:16:05.875 355 12099.95 -10.70 54488.78 88888.00 2015-12-21 11:16:06.000 355 12099.92 -10.70 54488.70 88888.00 2015-12-21 11:16:06.125 355 12099.85 -10.68 54488.60 88888.00 2015-12-21 11:16:06.250 355 12099.77 -10.65 54488.53 88888.00 2015-12-21 11:16:06.375 355 12099.75 -10.65 54488.43 88888.00 2015-12-21 11:16:06.500 355 12099.73 -10.70 54488.35 88888.00 2015-12-21 11:16:06.625 355 12099.73 -10.75 54488.28 88888.00 2015-12-21 11:16:06.750 355 12099.75 -10.78 54488.15 88888.00 2015-12-21 11:16:06.875 355 12099.73 -10.80 54488.07 88888.00 2015-12-21 11:16:07.000 355 12099.70 -10.82 54487.97 88888.00 2015-12-21 11:16:07.125 355 12099.75 -10.90 54487.88 88888.00 2015-12-21 11:16:07.250 355 12099.80 -11.00 54487.75 88888.00 2015-12-21 11:16:07.375 355 12099.83 -11.03 54487.72 88888.00 2015-12-21 11:16:07.500 355 12099.83 -11.03 54487.62 88888.00 2015-12-21 11:16:07.625 355 12099.90 -11.07 54487.53 88888.00 2015-12-21 11:16:07.750 355 12099.90 -11.12 54487.43 88888.00 2015-12-21 11:16:07.875 355 12099.80 -11.18 54487.35 88888.00 2015-12-21 11:16:08.000 355 12099.77 -11.20 54487.30 88888.00 2015-12-21 11:16:08.125 355 12099.83 -11.30 54487.20 88888.00 2015-12-21 11:16:08.250 355 12099.83 -11.43 54487.07 88888.00 2015-12-21 11:16:08.375 355 12099.85 -11.40 54487.00 88888.00 2015-12-21 11:16:08.500 355 12099.88 -11.47 54486.93 88888.00 2015-12-21 11:16:08.625 355 12099.90 -11.55 54486.82 88888.00 2015-12-21 11:16:08.750 355 12099.98 -11.55 54486.70 88888.00 2015-12-21 11:16:08.875 355 12100.02 -11.57 54486.57 88888.00 2015-12-21 11:16:09.000 355 12100.05 -11.60 54486.47 88888.00 2015-12-21 11:16:09.125 355 12100.10 -11.62 54486.40 88888.00 2015-12-21 11:16:09.250 355 12100.17 -11.65 54486.30 88888.00 2015-12-21 11:16:09.375 355 12100.23 -11.68 54486.22 88888.00 2015-12-21 11:16:09.500 355 12100.23 -11.68 54486.10 88888.00 2015-12-21 11:16:09.625 355 12100.20 -11.72 54485.97 88888.00 2015-12-21 11:16:09.750 355 12100.20 -11.78 54485.88 88888.00 2015-12-21 11:16:09.875 355 12100.25 -11.82 54485.78 88888.00 2015-12-21 11:16:10.000 355 12100.20 -11.82 54485.68 88888.00 2015-12-21 11:16:10.125 355 12100.17 -11.88 54485.60 88888.00 2015-12-21 11:16:10.250 355 12100.10 -11.95 54485.50 88888.00 2015-12-21 11:16:10.375 355 12100.08 -11.97 54485.45 88888.00 2015-12-21 11:16:10.500 355 12100.00 -12.03 54485.38 88888.00 2015-12-21 11:16:10.625 355 12100.02 -12.05 54485.28 88888.00 2015-12-21 11:16:10.750 355 12099.98 -12.10 54485.20 88888.00 2015-12-21 11:16:10.875 355 12099.85 -12.20 54485.10 88888.00 2015-12-21 11:16:11.000 355 12099.80 -12.28 54485.00 88888.00 2015-12-21 11:16:11.125 355 12099.73 -12.30 54484.95 88888.00 2015-12-21 11:16:11.250 355 12099.55 -12.40 54484.85 88888.00 2015-12-21 11:16:11.375 355 12099.42 -12.40 54484.80 88888.00 2015-12-21 11:16:11.500 355 12099.33 -12.45 54484.75 88888.00 2015-12-21 11:16:11.625 355 12099.15 -12.47 54484.72 88888.00 2015-12-21 11:16:11.750 355 12099.08 -12.47 54484.65 88888.00 2015-12-21 11:16:11.875 355 12098.90 -12.50 54484.60 88888.00 2015-12-21 11:16:12.000 355 12098.70 -12.60 54484.50 88888.00 2015-12-21 11:16:12.125 355 12098.58 -12.65 54484.47 88888.00 2015-12-21 11:16:12.250 355 12098.45 -12.75 54484.40 88888.00 2015-12-21 11:16:12.375 355 12098.38 -12.75 54484.35 88888.00 2015-12-21 11:16:12.500 355 12098.20 -12.80 54484.28 88888.00 2015-12-21 11:16:12.625 355 12098.05 -12.85 54484.25 88888.00 2015-12-21 11:16:12.750 355 12097.88 -12.93 54484.18 88888.00 2015-12-21 11:16:12.875 355 12097.77 -13.00 54484.12 88888.00 2015-12-21 11:16:13.000 355 12097.70 -13.07 54484.07 88888.00 2015-12-21 11:16:13.125 355 12097.52 -13.10 54484.03 88888.00 2015-12-21 11:16:13.250 355 12097.27 -13.12 54484.00 88888.00 2015-12-21 11:16:13.375 355 12097.23 -13.12 54483.95 88888.00 2015-12-21 11:16:13.500 355 12097.20 -13.18 54483.90 88888.00 2015-12-21 11:16:13.625 355 12097.12 -13.25 54483.82 88888.00 2015-12-21 11:16:13.750 355 12097.02 -13.30 54483.78 88888.00 2015-12-21 11:16:13.875 355 12096.95 -13.32 54483.72 88888.00 2015-12-21 11:16:14.000 355 12096.85 -13.38 54483.68 88888.00 2015-12-21 11:16:14.125 355 12096.75 -13.40 54483.62 88888.00 2015-12-21 11:16:14.250 355 12096.70 -13.43 54483.57 88888.00 2015-12-21 11:16:14.375 355 12096.60 -13.43 54483.55 88888.00 2015-12-21 11:16:14.500 355 12096.58 -13.45 54483.47 88888.00 2015-12-21 11:16:14.625 355 12096.50 -13.43 54483.43 88888.00 2015-12-21 11:16:14.750 355 12096.42 -13.43 54483.38 88888.00 2015-12-21 11:16:14.875 355 12096.30 -13.43 54483.32 88888.00 2015-12-21 11:16:15.000 355 12096.20 -13.43 54483.25 88888.00 2015-12-21 11:16:15.125 355 12096.02 -13.45 54483.20 88888.00 2015-12-21 11:16:15.250 355 12095.88 -13.43 54483.18 88888.00 2015-12-21 11:16:15.375 355 12095.85 -13.40 54483.12 88888.00 2015-12-21 11:16:15.500 355 12095.83 -13.40 54483.07 88888.00 2015-12-21 11:16:15.625 355 12095.67 -13.38 54483.00 88888.00 2015-12-21 11:16:15.750 355 12095.55 -13.38 54482.95 88888.00 2015-12-21 11:16:15.875 355 12095.40 -13.35 54482.93 88888.00 2015-12-21 11:16:16.000 355 12095.27 -13.35 54482.85 88888.00 2015-12-21 11:16:16.125 355 12095.17 -13.32 54482.80 88888.00 2015-12-21 11:16:16.250 355 12095.05 -13.28 54482.78 88888.00 2015-12-21 11:16:16.375 355 12095.00 -13.22 54482.75 88888.00 2015-12-21 11:16:16.500 355 12094.85 -13.18 54482.72 88888.00 2015-12-21 11:16:16.625 355 12094.70 -13.15 54482.65 88888.00 2015-12-21 11:16:16.750 355 12094.62 -13.15 54482.60 88888.00 2015-12-21 11:16:16.875 355 12094.58 -13.18 54482.55 88888.00 2015-12-21 11:16:17.000 355 12094.52 -13.18 54482.50 88888.00 2015-12-21 11:16:17.125 355 12094.40 -13.15 54482.45 88888.00 2015-12-21 11:16:17.250 355 12094.25 -13.12 54482.40 88888.00 2015-12-21 11:16:17.375 355 12094.17 -13.12 54482.40 88888.00 2015-12-21 11:16:17.500 355 12094.15 -13.10 54482.35 88888.00 2015-12-21 11:16:17.625 355 12094.08 -13.10 54482.32 88888.00 2015-12-21 11:16:17.750 355 12093.95 -13.15 54482.22 88888.00 2015-12-21 11:16:17.875 355 12093.83 -13.20 54482.15 88888.00 2015-12-21 11:16:18.000 355 12093.73 -13.22 54482.10 88888.00 2015-12-21 11:16:18.125 355 12093.65 -13.28 54482.05 88888.00 2015-12-21 11:16:18.250 355 12093.52 -13.38 54482.00 88888.00 2015-12-21 11:16:18.375 355 12093.38 -13.40 54481.97 88888.00 2015-12-21 11:16:18.500 355 12093.20 -13.43 54481.95 88888.00 2015-12-21 11:16:18.625 355 12093.12 -13.45 54481.90 88888.00 2015-12-21 11:16:18.750 355 12093.05 -13.50 54481.82 88888.00 2015-12-21 11:16:18.875 355 12092.88 -13.50 54481.78 88888.00 2015-12-21 11:16:19.000 355 12092.77 -13.57 54481.72 88888.00 2015-12-21 11:16:19.125 355 12092.70 -13.68 54481.68 88888.00 2015-12-21 11:16:19.250 355 12092.58 -13.75 54481.62 88888.00 2015-12-21 11:16:19.375 355 12092.45 -13.78 54481.60 88888.00 2015-12-21 11:16:19.500 355 12092.38 -13.82 54481.55 88888.00 2015-12-21 11:16:19.625 355 12092.27 -13.90 54481.53 88888.00 2015-12-21 11:16:19.750 355 12092.12 -13.93 54481.45 88888.00 2015-12-21 11:16:19.875 355 12091.98 -13.97 54481.43 88888.00 2015-12-21 11:16:20.000 355 12091.90 -14.03 54481.32 88888.00 2015-12-21 11:16:20.125 355 12091.88 -14.07 54481.30 88888.00 2015-12-21 11:16:20.250 355 12091.85 -14.10 54481.20 88888.00 2015-12-21 11:16:20.375 355 12091.77 -14.12 54481.18 88888.00 2015-12-21 11:16:20.500 355 12091.67 -14.12 54481.12 88888.00 2015-12-21 11:16:20.625 355 12091.65 -14.15 54481.05 88888.00 2015-12-21 11:16:20.750 355 12091.48 -14.22 54481.00 88888.00 2015-12-21 11:16:20.875 355 12091.40 -14.22 54480.95 88888.00 2015-12-21 11:16:21.000 355 12091.33 -14.25 54480.93 88888.00 2015-12-21 11:16:21.125 355 12091.25 -14.22 54480.88 88888.00 2015-12-21 11:16:21.250 355 12091.08 -14.28 54480.82 88888.00 2015-12-21 11:16:21.375 355 12091.00 -14.30 54480.80 88888.00 2015-12-21 11:16:21.500 355 12090.92 -14.32 54480.75 88888.00 2015-12-21 11:16:21.625 355 12090.83 -14.32 54480.70 88888.00 2015-12-21 11:16:21.750 355 12090.67 -14.35 54480.62 88888.00 2015-12-21 11:16:21.875 355 12090.58 -14.32 54480.60 88888.00 2015-12-21 11:16:22.000 355 12090.45 -14.35 54480.53 88888.00 2015-12-21 11:16:22.125 355 12090.40 -14.35 54480.45 88888.00 2015-12-21 11:16:22.250 355 12090.35 -14.35 54480.43 88888.00 2015-12-21 11:16:22.375 355 12090.25 -14.30 54480.38 88888.00 2015-12-21 11:16:22.500 355 12090.20 -14.28 54480.32 88888.00 2015-12-21 11:16:22.625 355 12090.12 -14.28 54480.22 88888.00 2015-12-21 11:16:22.750 355 12090.08 -14.22 54480.18 88888.00 2015-12-21 11:16:22.875 355 12090.02 -14.18 54480.10 88888.00 2015-12-21 11:16:23.000 355 12089.92 -14.15 54480.05 88888.00 2015-12-21 11:16:23.125 355 12089.77 -14.15 54480.03 88888.00 2015-12-21 11:16:23.250 355 12089.62 -14.12 54479.95 88888.00 2015-12-21 11:16:23.375 355 12089.55 -14.07 54479.90 88888.00 2015-12-21 11:16:23.500 355 12089.52 -14.07 54479.85 88888.00 2015-12-21 11:16:23.625 355 12089.42 -14.10 54479.78 88888.00 2015-12-21 11:16:23.750 355 12089.27 -14.12 54479.65 88888.00 2015-12-21 11:16:23.875 355 12089.30 -14.07 54479.60 88888.00 2015-12-21 11:16:24.000 355 12089.25 -14.05 54479.55 88888.00 2015-12-21 11:16:24.125 355 12089.10 -14.05 54479.47 88888.00 2015-12-21 11:16:24.250 355 12088.92 -14.05 54479.38 88888.00 2015-12-21 11:16:24.375 355 12088.88 -14.00 54479.32 88888.00 2015-12-21 11:16:24.500 355 12088.83 -13.97 54479.28 88888.00 2015-12-21 11:16:24.625 355 12088.80 -13.95 54479.20 88888.00 2015-12-21 11:16:24.750 355 12088.65 -13.93 54479.15 88888.00 2015-12-21 11:16:24.875 355 12088.55 -13.93 54479.07 88888.00 2015-12-21 11:16:25.000 355 12088.42 -13.95 54478.97 88888.00 2015-12-21 11:16:25.125 355 12088.23 -13.93 54478.95 88888.00 2015-12-21 11:16:25.250 355 12088.10 -13.95 54478.88 88888.00 2015-12-21 11:16:25.375 355 12088.08 -13.95 54478.82 88888.00 2015-12-21 11:16:25.500 355 12088.05 -14.00 54478.72 88888.00 2015-12-21 11:16:25.625 355 12087.92 -14.05 54478.65 88888.00 2015-12-21 11:16:25.750 355 12087.80 -14.10 54478.62 88888.00 2015-12-21 11:16:25.875 355 12087.70 -14.15 54478.55 88888.00 2015-12-21 11:16:26.000 355 12087.55 -14.20 54478.50 88888.00 2015-12-21 11:16:26.125 355 12087.42 -14.25 54478.45 88888.00 2015-12-21 11:16:26.250 355 12087.33 -14.28 54478.40 88888.00 2015-12-21 11:16:26.375 355 12087.20 -14.25 54478.30 88888.00 2015-12-21 11:16:26.500 355 12087.10 -14.30 54478.25 88888.00 2015-12-21 11:16:26.625 355 12086.98 -14.32 54478.22 88888.00 2015-12-21 11:16:26.750 355 12086.77 -14.35 54478.18 88888.00 2015-12-21 11:16:26.875 355 12086.70 -14.38 54478.12 88888.00 2015-12-21 11:16:27.000 355 12086.62 -14.40 54478.05 88888.00 2015-12-21 11:16:27.125 355 12086.48 -14.43 54478.03 88888.00 2015-12-21 11:16:27.250 355 12086.35 -14.45 54477.97 88888.00 2015-12-21 11:16:27.375 355 12086.20 -14.47 54477.95 88888.00 2015-12-21 11:16:27.500 355 12086.12 -14.53 54477.93 88888.00 2015-12-21 11:16:27.625 355 12086.00 -14.57 54477.90 88888.00 2015-12-21 11:16:27.750 355 12085.95 -14.62 54477.88 88888.00 2015-12-21 11:16:27.875 355 12085.95 -14.68 54477.82 88888.00 2015-12-21 11:16:28.000 355 12085.90 -14.70 54477.78 88888.00 2015-12-21 11:16:28.125 355 12085.90 -14.75 54477.75 88888.00 2015-12-21 11:16:28.250 355 12085.85 -14.85 54477.70 88888.00 2015-12-21 11:16:28.375 355 12085.83 -14.93 54477.65 88888.00 2015-12-21 11:16:28.500 355 12085.80 -15.00 54477.60 88888.00 2015-12-21 11:16:28.625 355 12085.70 -15.10 54477.57 88888.00 2015-12-21 11:16:28.750 355 12085.73 -15.18 54477.55 88888.00 2015-12-21 11:16:28.875 355 12085.75 -15.25 54477.47 88888.00 2015-12-21 11:16:29.000 355 12085.80 -15.35 54477.43 88888.00 2015-12-21 11:16:29.125 355 12085.85 -15.47 54477.43 88888.00 2015-12-21 11:16:29.250 355 12085.85 -15.62 54477.40 88888.00 2015-12-21 11:16:29.375 355 12085.88 -15.75 54477.32 88888.00 2015-12-21 11:16:29.500 355 12085.83 -15.88 54477.30 88888.00 2015-12-21 11:16:29.625 355 12085.80 -15.97 54477.28 88888.00 2015-12-21 11:16:29.750 355 12085.80 -16.05 54477.25 88888.00 2015-12-21 11:16:29.875 355 12085.77 -16.15 54477.20 88888.00 2015-12-21 11:16:30.000 355 12085.73 -16.30 54477.18 88888.00 2015-12-21 11:16:30.125 355 12085.67 -16.43 54477.12 88888.00 2015-12-21 11:16:30.250 355 12085.65 -16.48 54477.10 88888.00 2015-12-21 11:16:30.375 355 12085.60 -16.52 54477.05 88888.00 2015-12-21 11:16:30.500 355 12085.50 -16.60 54477.07 88888.00 2015-12-21 11:16:30.625 355 12085.45 -16.65 54477.05 88888.00 2015-12-21 11:16:30.750 355 12085.40 -16.70 54477.05 88888.00 2015-12-21 11:16:30.875 355 12085.35 -16.75 54477.03 88888.00 2015-12-21 11:16:31.000 355 12085.35 -16.75 54477.00 88888.00 2015-12-21 11:16:31.125 355 12085.35 -16.77 54476.97 88888.00 2015-12-21 11:16:31.250 355 12085.25 -16.80 54476.95 88888.00 2015-12-21 11:16:31.375 355 12085.23 -16.82 54476.95 88888.00 2015-12-21 11:16:31.500 355 12085.15 -16.85 54476.90 88888.00 2015-12-21 11:16:31.625 355 12085.08 -16.88 54476.90 88888.00 2015-12-21 11:16:31.750 355 12085.02 -16.88 54476.85 88888.00 2015-12-21 11:16:31.875 355 12084.90 -16.88 54476.82 88888.00 2015-12-21 11:16:32.000 355 12084.85 -16.90 54476.78 88888.00 2015-12-21 11:16:32.125 355 12084.80 -16.88 54476.78 88888.00 2015-12-21 11:16:32.250 355 12084.70 -16.85 54476.78 88888.00 2015-12-21 11:16:32.375 355 12084.70 -16.82 54476.78 88888.00 2015-12-21 11:16:32.500 355 12084.67 -16.77 54476.75 88888.00 2015-12-21 11:16:32.625 355 12084.60 -16.77 54476.65 88888.00 2015-12-21 11:16:32.750 355 12084.52 -16.80 54476.60 88888.00 2015-12-21 11:16:32.875 355 12084.55 -16.77 54476.55 88888.00 2015-12-21 11:16:33.000 355 12084.62 -16.77 54476.45 88888.00 2015-12-21 11:16:33.125 355 12084.65 -16.73 54476.43 88888.00 2015-12-21 11:16:33.250 355 12084.80 -16.70 54476.38 88888.00 2015-12-21 11:16:33.375 355 12084.90 -16.73 54476.30 88888.00 2015-12-21 11:16:33.500 355 12084.88 -16.73 54476.22 88888.00 2015-12-21 11:16:33.625 355 12085.00 -16.73 54476.18 88888.00 2015-12-21 11:16:33.750 355 12085.17 -16.70 54476.15 88888.00 2015-12-21 11:16:33.875 355 12085.27 -16.65 54476.07 88888.00 2015-12-21 11:16:34.000 355 12085.30 -16.62 54476.03 88888.00 2015-12-21 11:16:34.125 355 12085.38 -16.60 54475.97 88888.00 2015-12-21 11:16:34.250 355 12085.48 -16.55 54475.93 88888.00 2015-12-21 11:16:34.375 355 12085.55 -16.50 54475.88 88888.00 2015-12-21 11:16:34.500 355 12085.62 -16.45 54475.78 88888.00 2015-12-21 11:16:34.625 355 12085.77 -16.40 54475.72 88888.00 2015-12-21 11:16:34.750 355 12085.83 -16.35 54475.65 88888.00 2015-12-21 11:16:34.875 355 12085.90 -16.27 54475.60 88888.00 2015-12-21 11:16:35.000 355 12085.88 -16.20 54475.53 88888.00 2015-12-21 11:16:35.125 355 12085.95 -16.12 54475.50 88888.00 2015-12-21 11:16:35.250 355 12086.02 -16.10 54475.43 88888.00 2015-12-21 11:16:35.375 355 12086.25 -16.02 54475.38 88888.00 2015-12-21 11:16:35.500 355 12086.35 -15.97 54475.32 88888.00 2015-12-21 11:16:35.625 355 12086.33 -15.95 54475.25 88888.00 2015-12-21 11:16:35.750 355 12086.38 -15.90 54475.20 88888.00 2015-12-21 11:16:35.875 355 12086.58 -15.82 54475.15 88888.00 2015-12-21 11:16:36.000 355 12086.67 -15.80 54475.07 88888.00 2015-12-21 11:16:36.125 355 12086.80 -15.72 54475.00 88888.00 2015-12-21 11:16:36.250 355 12086.85 -15.62 54474.93 88888.00 2015-12-21 11:16:36.375 355 12087.00 -15.57 54474.88 88888.00 2015-12-21 11:16:36.500 355 12087.12 -15.53 54474.85 88888.00 2015-12-21 11:16:36.625 355 12087.20 -15.47 54474.80 88888.00 2015-12-21 11:16:36.750 355 12087.25 -15.40 54474.75 88888.00 2015-12-21 11:16:36.875 355 12087.27 -15.35 54474.70 88888.00 2015-12-21 11:16:37.000 355 12087.42 -15.28 54474.62 88888.00 2015-12-21 11:16:37.125 355 12087.58 -15.22 54474.60 88888.00 2015-12-21 11:16:37.250 355 12087.65 -15.15 54474.53 88888.00 2015-12-21 11:16:37.375 355 12087.67 -15.07 54474.50 88888.00 2015-12-21 11:16:37.500 355 12087.67 -14.95 54474.43 88888.00 2015-12-21 11:16:37.625 355 12087.75 -14.88 54474.38 88888.00 2015-12-21 11:16:37.750 355 12087.75 -14.78 54474.32 88888.00 2015-12-21 11:16:37.875 355 12087.88 -14.68 54474.28 88888.00 2015-12-21 11:16:38.000 355 12087.98 -14.57 54474.20 88888.00 2015-12-21 11:16:38.125 355 12088.02 -14.45 54474.15 88888.00 2015-12-21 11:16:38.250 355 12088.12 -14.35 54474.07 88888.00 2015-12-21 11:16:38.375 355 12088.25 -14.25 54474.00 88888.00 2015-12-21 11:16:38.500 355 12088.30 -14.15 54473.95 88888.00 2015-12-21 11:16:38.625 355 12088.35 -14.03 54473.88 88888.00 2015-12-21 11:16:38.750 355 12088.45 -13.93 54473.80 88888.00 2015-12-21 11:16:38.875 355 12088.45 -13.78 54473.75 88888.00 2015-12-21 11:16:39.000 355 12088.38 -13.62 54473.68 88888.00 2015-12-21 11:16:39.125 355 12088.35 -13.53 54473.65 88888.00 2015-12-21 11:16:39.250 355 12088.35 -13.43 54473.57 88888.00 2015-12-21 11:16:39.375 355 12088.30 -13.32 54473.53 88888.00 2015-12-21 11:16:39.500 355 12088.27 -13.20 54473.50 88888.00 2015-12-21 11:16:39.625 355 12088.20 -13.07 54473.45 88888.00 2015-12-21 11:16:39.750 355 12088.15 -12.95 54473.40 88888.00 2015-12-21 11:16:39.875 355 12088.12 -12.90 54473.30 88888.00 2015-12-21 11:16:40.000 355 12088.08 -12.80 54473.22 88888.00 2015-12-21 11:16:40.125 355 12087.92 -12.72 54473.18 88888.00 2015-12-21 11:16:40.250 355 12087.80 -12.62 54473.12 88888.00 2015-12-21 11:16:40.375 355 12087.77 -12.57 54473.07 88888.00 2015-12-21 11:16:40.500 355 12087.75 -12.50 54473.03 88888.00 2015-12-21 11:16:40.625 355 12087.77 -12.43 54472.95 88888.00 2015-12-21 11:16:40.750 355 12087.75 -12.35 54472.93 88888.00 2015-12-21 11:16:40.875 355 12087.67 -12.35 54472.85 88888.00 2015-12-21 11:16:41.000 355 12087.52 -12.32 54472.80 88888.00 2015-12-21 11:16:41.125 355 12087.52 -12.28 54472.78 88888.00 2015-12-21 11:16:41.250 355 12087.42 -12.25 54472.70 88888.00 2015-12-21 11:16:41.375 355 12087.42 -12.22 54472.68 88888.00 2015-12-21 11:16:41.500 355 12087.45 -12.22 54472.62 88888.00 2015-12-21 11:16:41.625 355 12087.42 -12.15 54472.55 88888.00 2015-12-21 11:16:41.750 355 12087.30 -12.15 54472.50 88888.00 2015-12-21 11:16:41.875 355 12087.25 -12.12 54472.43 88888.00 2015-12-21 11:16:42.000 355 12087.30 -12.07 54472.35 88888.00 2015-12-21 11:16:42.125 355 12087.23 -12.03 54472.30 88888.00 2015-12-21 11:16:42.250 355 12087.15 -12.03 54472.22 88888.00 2015-12-21 11:16:42.375 355 12087.10 -11.95 54472.15 88888.00 2015-12-21 11:16:42.500 355 12087.02 -11.90 54472.12 88888.00 2015-12-21 11:16:42.625 355 12086.90 -11.82 54472.05 88888.00 2015-12-21 11:16:42.750 355 12086.73 -11.72 54472.00 88888.00 2015-12-21 11:16:42.875 355 12086.67 -11.62 54471.95 88888.00 2015-12-21 11:16:43.000 355 12086.60 -11.55 54471.93 88888.00 2015-12-21 11:16:43.125 355 12086.52 -11.45 54471.85 88888.00 2015-12-21 11:16:43.250 355 12086.35 -11.32 54471.75 88888.00 2015-12-21 11:16:43.375 355 12086.25 -11.22 54471.70 88888.00 2015-12-21 11:16:43.500 355 12086.12 -11.12 54471.68 88888.00 2015-12-21 11:16:43.625 355 12086.00 -10.95 54471.62 88888.00 2015-12-21 11:16:43.750 355 12085.95 -10.82 54471.55 88888.00 2015-12-21 11:16:43.875 355 12085.83 -10.72 54471.45 88888.00 2015-12-21 11:16:44.000 355 12085.75 -10.60 54471.43 88888.00 2015-12-21 11:16:44.125 355 12085.62 -10.45 54471.35 88888.00 2015-12-21 11:16:44.250 355 12085.45 -10.38 54471.30 88888.00 2015-12-21 11:16:44.375 355 12085.42 -10.28 54471.22 88888.00 2015-12-21 11:16:44.500 355 12085.35 -10.15 54471.18 88888.00 2015-12-21 11:16:44.625 355 12085.25 -10.03 54471.12 88888.00 2015-12-21 11:16:44.750 355 12085.20 -9.88 54471.05 88888.00 2015-12-21 11:16:44.875 355 12085.20 -9.72 54470.95 88888.00 2015-12-21 11:16:45.000 355 12085.12 -9.57 54470.90 88888.00 2015-12-21 11:16:45.125 355 12085.02 -9.50 54470.80 88888.00 2015-12-21 11:16:45.250 355 12085.02 -9.40 54470.72 88888.00 2015-12-21 11:16:45.375 355 12085.08 -9.30 54470.65 88888.00 2015-12-21 11:16:45.500 355 12085.10 -9.20 54470.55 88888.00 2015-12-21 11:16:45.625 355 12085.10 -9.10 54470.47 88888.00 2015-12-21 11:16:45.750 355 12085.10 -9.03 54470.40 88888.00 2015-12-21 11:16:45.875 355 12085.15 -8.93 54470.35 88888.00 2015-12-21 11:16:46.000 355 12085.20 -8.85 54470.25 88888.00 2015-12-21 11:16:46.125 355 12085.20 -8.80 54470.18 88888.00 2015-12-21 11:16:46.250 355 12085.23 -8.70 54470.07 88888.00 2015-12-21 11:16:46.375 355 12085.33 -8.65 54470.00 88888.00 2015-12-21 11:16:46.500 355 12085.35 -8.55 54469.90 88888.00 2015-12-21 11:16:46.625 355 12085.33 -8.50 54469.78 88888.00 2015-12-21 11:16:46.750 355 12085.35 -8.40 54469.72 88888.00 2015-12-21 11:16:46.875 355 12085.38 -8.32 54469.65 88888.00 2015-12-21 11:16:47.000 355 12085.38 -8.22 54469.53 88888.00 2015-12-21 11:16:47.125 355 12085.30 -8.15 54469.47 88888.00 2015-12-21 11:16:47.250 355 12085.17 -8.03 54469.40 88888.00 2015-12-21 11:16:47.375 355 12085.12 -7.92 54469.32 88888.00 2015-12-21 11:16:47.500 355 12085.00 -7.85 54469.25 88888.00 2015-12-21 11:16:47.625 355 12084.95 -7.78 54469.15 88888.00 2015-12-21 11:16:47.750 355 12084.90 -7.67 54469.10 88888.00 2015-12-21 11:16:47.875 355 12084.80 -7.58 54469.03 88888.00 2015-12-21 11:16:48.000 355 12084.70 -7.47 54468.93 88888.00 2015-12-21 11:16:48.125 355 12084.58 -7.38 54468.88 88888.00 2015-12-21 11:16:48.250 355 12084.45 -7.25 54468.80 88888.00 2015-12-21 11:16:48.375 355 12084.35 -7.12 54468.72 88888.00 2015-12-21 11:16:48.500 355 12084.25 -7.08 54468.65 88888.00 2015-12-21 11:16:48.625 355 12084.17 -7.05 54468.57 88888.00 2015-12-21 11:16:48.750 355 12084.15 -6.97 54468.53 88888.00 2015-12-21 11:16:48.875 355 12084.12 -6.88 54468.43 88888.00 2015-12-21 11:16:49.000 355 12084.10 -6.83 54468.40 88888.00 2015-12-21 11:16:49.125 355 12084.05 -6.80 54468.32 88888.00 2015-12-21 11:16:49.250 355 12083.98 -6.78 54468.22 88888.00 2015-12-21 11:16:49.375 355 12083.92 -6.78 54468.18 88888.00 2015-12-21 11:16:49.500 355 12083.98 -6.75 54468.10 88888.00 2015-12-21 11:16:49.625 355 12084.00 -6.75 54468.05 88888.00 2015-12-21 11:16:49.750 355 12083.95 -6.75 54467.97 88888.00 2015-12-21 11:16:49.875 355 12083.95 -6.70 54467.90 88888.00 2015-12-21 11:16:50.000 355 12083.98 -6.65 54467.80 88888.00 2015-12-21 11:16:50.125 355 12083.90 -6.65 54467.75 88888.00 2015-12-21 11:16:50.250 355 12083.73 -6.60 54467.68 88888.00 2015-12-21 11:16:50.375 355 12083.70 -6.50 54467.62 88888.00 2015-12-21 11:16:50.500 355 12083.62 -6.47 54467.57 88888.00 2015-12-21 11:16:50.625 355 12083.55 -6.45 54467.50 88888.00 2015-12-21 11:16:50.750 355 12083.50 -6.38 54467.43 88888.00 2015-12-21 11:16:50.875 355 12083.40 -6.33 54467.38 88888.00 2015-12-21 11:16:51.000 355 12083.30 -6.28 54467.28 88888.00 2015-12-21 11:16:51.125 355 12083.23 -6.22 54467.22 88888.00 2015-12-21 11:16:51.250 355 12083.15 -6.12 54467.20 88888.00 2015-12-21 11:16:51.375 355 12083.00 -6.05 54467.12 88888.00 2015-12-21 11:16:51.500 355 12082.90 -6.00 54467.05 88888.00 2015-12-21 11:16:51.625 355 12082.77 -5.92 54466.97 88888.00 2015-12-21 11:16:51.750 355 12082.80 -5.88 54466.88 88888.00 2015-12-21 11:16:51.875 355 12082.83 -5.80 54466.82 88888.00 2015-12-21 11:16:52.000 355 12082.75 -5.75 54466.75 88888.00 2015-12-21 11:16:52.125 355 12082.67 -5.65 54466.70 88888.00 2015-12-21 11:16:52.250 355 12082.70 -5.65 54466.60 88888.00 2015-12-21 11:16:52.375 355 12082.73 -5.58 54466.53 88888.00 2015-12-21 11:16:52.500 355 12082.70 -5.50 54466.45 88888.00 2015-12-21 11:16:52.625 355 12082.67 -5.45 54466.38 88888.00 2015-12-21 11:16:52.750 355 12082.60 -5.38 54466.32 88888.00 2015-12-21 11:16:52.875 355 12082.62 -5.30 54466.25 88888.00 2015-12-21 11:16:53.000 355 12082.65 -5.25 54466.18 88888.00 2015-12-21 11:16:53.125 355 12082.70 -5.20 54466.10 88888.00 2015-12-21 11:16:53.250 355 12082.75 -5.15 54466.05 88888.00 2015-12-21 11:16:53.375 355 12082.75 -5.08 54465.97 88888.00 2015-12-21 11:16:53.500 355 12082.83 -5.00 54465.90 88888.00 2015-12-21 11:16:53.625 355 12082.85 -4.92 54465.82 88888.00 2015-12-21 11:16:53.750 355 12082.90 -4.88 54465.75 88888.00 2015-12-21 11:16:53.875 355 12082.98 -4.80 54465.70 88888.00 2015-12-21 11:16:54.000 355 12083.02 -4.72 54465.62 88888.00 2015-12-21 11:16:54.125 355 12083.12 -4.67 54465.55 88888.00 2015-12-21 11:16:54.250 355 12083.17 -4.62 54465.47 88888.00 2015-12-21 11:16:54.375 355 12083.25 -4.58 54465.35 88888.00 2015-12-21 11:16:54.500 355 12083.25 -4.53 54465.30 88888.00 2015-12-21 11:16:54.625 355 12083.27 -4.45 54465.22 88888.00 2015-12-21 11:16:54.750 355 12083.27 -4.40 54465.18 88888.00 2015-12-21 11:16:54.875 355 12083.27 -4.30 54465.12 88888.00 2015-12-21 11:16:55.000 355 12083.23 -4.22 54465.03 88888.00 2015-12-21 11:16:55.125 355 12083.27 -4.17 54464.97 88888.00 2015-12-21 11:16:55.250 355 12083.33 -4.08 54464.90 88888.00 2015-12-21 11:16:55.375 355 12083.20 -4.00 54464.85 88888.00 2015-12-21 11:16:55.500 355 12083.17 -3.90 54464.82 88888.00 2015-12-21 11:16:55.625 355 12083.17 -3.83 54464.72 88888.00 2015-12-21 11:16:55.750 355 12083.12 -3.73 54464.68 88888.00 2015-12-21 11:16:55.875 355 12083.00 -3.65 54464.62 88888.00 2015-12-21 11:16:56.000 355 12082.88 -3.55 54464.60 88888.00 2015-12-21 11:16:56.125 355 12082.83 -3.50 54464.53 88888.00 2015-12-21 11:16:56.250 355 12082.73 -3.50 54464.47 88888.00 2015-12-21 11:16:56.375 355 12082.67 -3.42 54464.40 88888.00 2015-12-21 11:16:56.500 355 12082.62 -3.38 54464.35 88888.00 2015-12-21 11:16:56.625 355 12082.58 -3.30 54464.30 88888.00 2015-12-21 11:16:56.750 355 12082.50 -3.25 54464.28 88888.00 2015-12-21 11:16:56.875 355 12082.42 -3.23 54464.20 88888.00 2015-12-21 11:16:57.000 355 12082.45 -3.20 54464.15 88888.00 2015-12-21 11:16:57.125 355 12082.48 -3.23 54464.10 88888.00 2015-12-21 11:16:57.250 355 12082.45 -3.25 54464.05 88888.00 2015-12-21 11:16:57.375 355 12082.40 -3.27 54464.00 88888.00 2015-12-21 11:16:57.500 355 12082.45 -3.25 54463.95 88888.00 2015-12-21 11:16:57.625 355 12082.38 -3.25 54463.90 88888.00 2015-12-21 11:16:57.750 355 12082.35 -3.30 54463.85 88888.00 2015-12-21 11:16:57.875 355 12082.38 -3.35 54463.78 88888.00 2015-12-21 11:16:58.000 355 12082.42 -3.33 54463.72 88888.00 2015-12-21 11:16:58.125 355 12082.38 -3.33 54463.68 88888.00 2015-12-21 11:16:58.250 355 12082.30 -3.40 54463.65 88888.00 2015-12-21 11:16:58.375 355 12082.27 -3.38 54463.60 88888.00 2015-12-21 11:16:58.500 355 12082.23 -3.40 54463.55 88888.00 2015-12-21 11:16:58.625 355 12082.25 -3.38 54463.47 88888.00 2015-12-21 11:16:58.750 355 12082.23 -3.42 54463.45 88888.00 2015-12-21 11:16:58.875 355 12082.20 -3.40 54463.43 88888.00 2015-12-21 11:16:59.000 355 12082.15 -3.45 54463.38 88888.00 2015-12-21 11:16:59.125 355 12082.17 -3.50 54463.32 88888.00 2015-12-21 11:16:59.250 355 12082.08 -3.48 54463.30 88888.00 2015-12-21 11:16:59.375 355 12082.00 -3.50 54463.30 88888.00 2015-12-21 11:16:59.500 355 12081.90 -3.52 54463.25 88888.00 2015-12-21 11:16:59.625 355 12081.90 -3.52 54463.22 88888.00 2015-12-21 11:16:59.750 355 12081.77 -3.52 54463.20 88888.00 2015-12-21 11:16:59.875 355 12081.67 -3.50 54463.15 88888.00 2015-12-21 11:17:00.000 355 12081.60 -3.48 54463.12 88888.00 2015-12-21 11:17:00.125 355 12081.52 -3.55 54463.12 88888.00 2015-12-21 11:17:00.250 355 12081.42 -3.55 54463.10 88888.00 2015-12-21 11:17:00.375 355 12081.33 -3.48 54463.05 88888.00 2015-12-21 11:17:00.500 355 12081.23 -3.45 54463.03 88888.00 2015-12-21 11:17:00.625 355 12081.20 -3.45 54462.95 88888.00 2015-12-21 11:17:00.750 355 12081.23 -3.40 54462.90 88888.00 2015-12-21 11:17:00.875 355 12081.15 -3.38 54462.85 88888.00 2015-12-21 11:17:01.000 355 12081.08 -3.33 54462.78 88888.00 2015-12-21 11:17:01.125 355 12081.10 -3.30 54462.75 88888.00 2015-12-21 11:17:01.250 355 12081.08 -3.25 54462.72 88888.00 2015-12-21 11:17:01.375 355 12081.12 -3.17 54462.68 88888.00 2015-12-21 11:17:01.500 355 12081.08 -3.15 54462.62 88888.00 2015-12-21 11:17:01.625 355 12081.12 -3.17 54462.60 88888.00 2015-12-21 11:17:01.750 355 12081.15 -3.23 54462.55 88888.00 2015-12-21 11:17:01.875 355 12081.17 -3.20 54462.50 88888.00 2015-12-21 11:17:02.000 355 12081.25 -3.17 54462.43 88888.00 2015-12-21 11:17:02.125 355 12081.25 -3.20 54462.40 88888.00 2015-12-21 11:17:02.250 355 12081.30 -3.27 54462.32 88888.00 2015-12-21 11:17:02.375 355 12081.38 -3.27 54462.28 88888.00 2015-12-21 11:17:02.500 355 12081.45 -3.30 54462.25 88888.00 2015-12-21 11:17:02.625 355 12081.52 -3.35 54462.20 88888.00 2015-12-21 11:17:02.750 355 12081.60 -3.40 54462.15 88888.00 2015-12-21 11:17:02.875 355 12081.62 -3.45 54462.07 88888.00 2015-12-21 11:17:03.000 355 12081.65 -3.50 54462.05 88888.00 2015-12-21 11:17:03.125 355 12081.73 -3.55 54462.05 88888.00 2015-12-21 11:17:03.250 355 12081.80 -3.62 54461.95 88888.00 2015-12-21 11:17:03.375 355 12081.75 -3.67 54461.93 88888.00 2015-12-21 11:17:03.500 355 12081.73 -3.73 54461.90 88888.00 2015-12-21 11:17:03.625 355 12081.80 -3.75 54461.90 88888.00 2015-12-21 11:17:03.750 355 12081.88 -3.80 54461.85 88888.00 2015-12-21 11:17:03.875 355 12081.88 -3.85 54461.82 88888.00 2015-12-21 11:17:04.000 355 12081.85 -3.92 54461.78 88888.00 2015-12-21 11:17:04.125 355 12081.85 -3.95 54461.78 88888.00 2015-12-21 11:17:04.250 355 12081.85 -4.05 54461.75 88888.00 2015-12-21 11:17:04.375 355 12081.83 -4.08 54461.72 88888.00 2015-12-21 11:17:04.500 355 12081.75 -4.10 54461.72 88888.00 2015-12-21 11:17:04.625 355 12081.70 -4.15 54461.68 88888.00 2015-12-21 11:17:04.750 355 12081.70 -4.22 54461.65 88888.00 2015-12-21 11:17:04.875 355 12081.73 -4.28 54461.65 88888.00 2015-12-21 11:17:05.000 355 12081.70 -4.35 54461.65 88888.00 2015-12-21 11:17:05.125 355 12081.62 -4.42 54461.65 88888.00 2015-12-21 11:17:05.250 355 12081.58 -4.53 54461.68 88888.00 2015-12-21 11:17:05.375 355 12081.58 -4.58 54461.65 88888.00 2015-12-21 11:17:05.500 355 12081.52 -4.65 54461.65 88888.00 2015-12-21 11:17:05.625 355 12081.48 -4.72 54461.62 88888.00 2015-12-21 11:17:05.750 355 12081.38 -4.83 54461.62 88888.00 2015-12-21 11:17:05.875 355 12081.25 -4.92 54461.62 88888.00 2015-12-21 11:17:06.000 355 12081.25 -5.03 54461.62 88888.00 2015-12-21 11:17:06.125 355 12081.23 -5.10 54461.60 88888.00 2015-12-21 11:17:06.250 355 12081.08 -5.20 54461.62 88888.00 2015-12-21 11:17:06.375 355 12081.05 -5.22 54461.65 88888.00 2015-12-21 11:17:06.500 355 12080.98 -5.30 54461.65 88888.00 2015-12-21 11:17:06.625 355 12080.83 -5.33 54461.68 88888.00 2015-12-21 11:17:06.750 355 12080.70 -5.35 54461.68 88888.00 2015-12-21 11:17:06.875 355 12080.62 -5.42 54461.65 88888.00 2015-12-21 11:17:07.000 355 12080.50 -5.47 54461.65 88888.00 2015-12-21 11:17:07.125 355 12080.42 -5.53 54461.70 88888.00 2015-12-21 11:17:07.250 355 12080.30 -5.50 54461.70 88888.00 2015-12-21 11:17:07.375 355 12080.17 -5.50 54461.72 88888.00 2015-12-21 11:17:07.500 355 12079.98 -5.55 54461.75 88888.00 2015-12-21 11:17:07.625 355 12079.88 -5.62 54461.72 88888.00 2015-12-21 11:17:07.750 355 12079.80 -5.65 54461.78 88888.00 2015-12-21 11:17:07.875 355 12079.73 -5.65 54461.80 88888.00 2015-12-21 11:17:08.000 355 12079.62 -5.70 54461.78 88888.00 2015-12-21 11:17:08.125 355 12079.52 -5.72 54461.80 88888.00 2015-12-21 11:17:08.250 355 12079.38 -5.83 54461.82 88888.00 2015-12-21 11:17:08.375 355 12079.35 -5.88 54461.85 88888.00 2015-12-21 11:17:08.500 355 12079.33 -5.90 54461.82 88888.00 2015-12-21 11:17:08.625 355 12079.27 -5.95 54461.85 88888.00 2015-12-21 11:17:08.750 355 12079.25 -6.03 54461.88 88888.00 2015-12-21 11:17:08.875 355 12079.23 -6.12 54461.88 88888.00 2015-12-21 11:17:09.000 355 12079.20 -6.20 54461.88 88888.00 2015-12-21 11:17:09.125 355 12079.17 -6.30 54461.88 88888.00 2015-12-21 11:17:09.250 355 12079.15 -6.38 54461.90 88888.00 2015-12-21 11:17:09.375 355 12079.15 -6.40 54461.88 88888.00 2015-12-21 11:17:09.500 355 12079.15 -6.47 54461.88 88888.00 2015-12-21 11:17:09.625 355 12079.12 -6.53 54461.88 88888.00 2015-12-21 11:17:09.750 355 12079.12 -6.60 54461.90 88888.00 2015-12-21 11:17:09.875 355 12079.12 -6.75 54461.90 88888.00 2015-12-21 11:17:10.000 355 12079.15 -6.78 54461.85 88888.00 2015-12-21 11:17:10.125 355 12079.17 -6.83 54461.82 88888.00 2015-12-21 11:17:10.250 355 12079.12 -6.88 54461.82 88888.00 2015-12-21 11:17:10.375 355 12079.08 -6.88 54461.80 88888.00 2015-12-21 11:17:10.500 355 12079.05 -6.90 54461.82 88888.00 2015-12-21 11:17:10.625 355 12079.05 -6.90 54461.82 88888.00 2015-12-21 11:17:10.750 355 12079.00 -6.90 54461.82 88888.00 2015-12-21 11:17:10.875 355 12078.95 -6.97 54461.82 88888.00 2015-12-21 11:17:11.000 355 12078.88 -7.03 54461.78 88888.00 2015-12-21 11:17:11.125 355 12078.80 -7.00 54461.78 88888.00 2015-12-21 11:17:11.250 355 12078.65 -7.00 54461.82 88888.00 2015-12-21 11:17:11.375 355 12078.52 -6.95 54461.82 88888.00 2015-12-21 11:17:11.500 355 12078.40 -6.95 54461.82 88888.00 2015-12-21 11:17:11.625 355 12078.20 -6.95 54461.82 88888.00 2015-12-21 11:17:11.750 355 12078.05 -6.92 54461.85 88888.00 2015-12-21 11:17:11.875 355 12077.95 -6.92 54461.82 88888.00 2015-12-21 11:17:12.000 355 12077.65 -6.95 54461.82 88888.00 2015-12-21 11:17:12.125 355 12077.35 -6.85 54461.85 88888.00 2015-12-21 11:17:12.250 355 12077.15 -6.80 54461.85 88888.00 2015-12-21 11:17:12.375 355 12077.00 -6.75 54461.88 88888.00 2015-12-21 11:17:12.500 355 12076.75 -6.70 54461.90 88888.00 2015-12-21 11:17:12.625 355 12076.55 -6.70 54461.93 88888.00 2015-12-21 11:17:12.750 355 12076.35 -6.65 54461.95 88888.00 2015-12-21 11:17:12.875 355 12076.15 -6.60 54461.97 88888.00 2015-12-21 11:17:13.000 355 12075.98 -6.53 54461.97 88888.00 2015-12-21 11:17:13.125 355 12075.83 -6.47 54461.97 88888.00 2015-12-21 11:17:13.250 355 12075.60 -6.40 54461.97 88888.00 2015-12-21 11:17:13.375 355 12075.48 -6.35 54462.00 88888.00 2015-12-21 11:17:13.500 355 12075.35 -6.33 54462.03 88888.00 2015-12-21 11:17:13.625 355 12075.10 -6.30 54462.03 88888.00 2015-12-21 11:17:13.750 355 12074.88 -6.25 54462.07 88888.00 2015-12-21 11:17:13.875 355 12074.80 -6.20 54462.05 88888.00 2015-12-21 11:17:14.000 355 12074.70 -6.15 54462.05 88888.00 2015-12-21 11:17:14.125 355 12074.50 -6.10 54462.10 88888.00 2015-12-21 11:17:14.250 355 12074.35 -6.08 54462.10 88888.00 2015-12-21 11:17:14.375 355 12074.27 -5.97 54462.12 88888.00 2015-12-21 11:17:14.500 355 12074.10 -5.88 54462.10 88888.00 2015-12-21 11:17:14.625 355 12073.95 -5.88 54462.07 88888.00 2015-12-21 11:17:14.750 355 12073.85 -5.83 54462.07 88888.00 2015-12-21 11:17:14.875 355 12073.70 -5.75 54462.10 88888.00 2015-12-21 11:17:15.000 355 12073.62 -5.67 54462.15 88888.00 2015-12-21 11:17:15.125 355 12073.55 -5.60 54462.18 88888.00 2015-12-21 11:17:15.250 355 12073.42 -5.53 54462.22 88888.00 2015-12-21 11:17:15.375 355 12073.35 -5.47 54462.25 88888.00 2015-12-21 11:17:15.500 355 12073.17 -5.45 54462.25 88888.00 2015-12-21 11:17:15.625 355 12073.02 -5.40 54462.28 88888.00 2015-12-21 11:17:15.750 355 12072.88 -5.40 54462.30 88888.00 2015-12-21 11:17:15.875 355 12072.67 -5.38 54462.30 88888.00 2015-12-21 11:17:16.000 355 12072.48 -5.33 54462.30 88888.00 2015-12-21 11:17:16.125 355 12072.38 -5.28 54462.35 88888.00 2015-12-21 11:17:16.250 355 12072.17 -5.33 54462.35 88888.00 2015-12-21 11:17:16.375 355 12072.02 -5.28 54462.35 88888.00 2015-12-21 11:17:16.500 355 12071.92 -5.28 54462.38 88888.00 2015-12-21 11:17:16.625 355 12071.83 -5.22 54462.40 88888.00 2015-12-21 11:17:16.750 355 12071.67 -5.25 54462.43 88888.00 2015-12-21 11:17:16.875 355 12071.58 -5.25 54462.45 88888.00 2015-12-21 11:17:17.000 355 12071.52 -5.20 54462.47 88888.00 2015-12-21 11:17:17.125 355 12071.50 -5.20 54462.53 88888.00 2015-12-21 11:17:17.250 355 12071.35 -5.22 54462.55 88888.00 2015-12-21 11:17:17.375 355 12071.25 -5.20 54462.55 88888.00 2015-12-21 11:17:17.500 355 12071.17 -5.20 54462.60 88888.00 2015-12-21 11:17:17.625 355 12071.10 -5.22 54462.62 88888.00 2015-12-21 11:17:17.750 355 12071.00 -5.15 54462.62 88888.00 2015-12-21 11:17:17.875 355 12070.90 -5.15 54462.62 88888.00 2015-12-21 11:17:18.000 355 12070.90 -5.17 54462.62 88888.00 2015-12-21 11:17:18.125 355 12070.85 -5.15 54462.65 88888.00 2015-12-21 11:17:18.250 355 12070.77 -5.12 54462.68 88888.00 2015-12-21 11:17:18.375 355 12070.73 -5.10 54462.70 88888.00 2015-12-21 11:17:18.500 355 12070.62 -5.08 54462.72 88888.00 2015-12-21 11:17:18.625 355 12070.50 -5.08 54462.70 88888.00 2015-12-21 11:17:18.750 355 12070.42 -5.03 54462.72 88888.00 2015-12-21 11:17:18.875 355 12070.40 -4.95 54462.75 88888.00 2015-12-21 11:17:19.000 355 12070.38 -4.90 54462.75 88888.00 2015-12-21 11:17:19.125 355 12070.27 -4.83 54462.78 88888.00 2015-12-21 11:17:19.250 355 12070.10 -4.78 54462.78 88888.00 2015-12-21 11:17:19.375 355 12069.98 -4.72 54462.78 88888.00 2015-12-21 11:17:19.500 355 12069.90 -4.67 54462.78 88888.00 2015-12-21 11:17:19.625 355 12069.80 -4.62 54462.78 88888.00 2015-12-21 11:17:19.750 355 12069.75 -4.50 54462.78 88888.00 2015-12-21 11:17:19.875 355 12069.62 -4.38 54462.80 88888.00 2015-12-21 11:17:20.000 355 12069.52 -4.33 54462.82 88888.00 2015-12-21 11:17:20.125 355 12069.42 -4.30 54462.85 88888.00 2015-12-21 11:17:20.250 355 12069.30 -4.33 54462.88 88888.00 2015-12-21 11:17:20.375 355 12069.15 -4.25 54462.88 88888.00 2015-12-21 11:17:20.500 355 12069.02 -4.22 54462.88 88888.00 2015-12-21 11:17:20.625 355 12068.90 -4.17 54462.90 88888.00 2015-12-21 11:17:20.750 355 12068.85 -4.12 54462.90 88888.00 2015-12-21 11:17:20.875 355 12068.77 -4.12 54462.88 88888.00 2015-12-21 11:17:21.000 355 12068.73 -4.10 54462.90 88888.00 2015-12-21 11:17:21.125 355 12068.70 -4.03 54462.93 88888.00 2015-12-21 11:17:21.250 355 12068.67 -4.03 54462.88 88888.00 2015-12-21 11:17:21.375 355 12068.70 -3.98 54462.90 88888.00 2015-12-21 11:17:21.500 355 12068.73 -3.92 54462.93 88888.00 2015-12-21 11:17:21.625 355 12068.67 -3.88 54462.93 88888.00 2015-12-21 11:17:21.750 355 12068.58 -3.83 54462.93 88888.00 2015-12-21 11:17:21.875 355 12068.60 -3.77 54462.95 88888.00 2015-12-21 11:17:22.000 355 12068.52 -3.75 54462.93 88888.00 2015-12-21 11:17:22.125 355 12068.58 -3.65 54462.93 88888.00 2015-12-21 11:17:22.250 355 12068.60 -3.60 54462.95 88888.00 2015-12-21 11:17:22.375 355 12068.60 -3.50 54462.93 88888.00 2015-12-21 11:17:22.500 355 12068.58 -3.42 54462.95 88888.00 2015-12-21 11:17:22.625 355 12068.50 -3.35 54462.93 88888.00 2015-12-21 11:17:22.750 355 12068.48 -3.30 54462.95 88888.00 2015-12-21 11:17:22.875 355 12068.42 -3.23 54462.97 88888.00 2015-12-21 11:17:23.000 355 12068.30 -3.15 54462.95 88888.00 2015-12-21 11:17:23.125 355 12068.20 -3.12 54462.97 88888.00 2015-12-21 11:17:23.250 355 12068.08 -3.05 54462.97 88888.00 2015-12-21 11:17:23.375 355 12067.98 -2.98 54462.97 88888.00 2015-12-21 11:17:23.500 355 12067.90 -2.90 54462.97 88888.00 2015-12-21 11:17:23.625 355 12067.80 -2.88 54462.97 88888.00 2015-12-21 11:17:23.750 355 12067.77 -2.83 54462.97 88888.00 2015-12-21 11:17:23.875 355 12067.70 -2.75 54462.97 88888.00 2015-12-21 11:17:24.000 355 12067.55 -2.73 54462.97 88888.00 2015-12-21 11:17:24.125 355 12067.45 -2.65 54462.95 88888.00 2015-12-21 11:17:24.250 355 12067.42 -2.62 54463.00 88888.00 2015-12-21 11:17:24.375 355 12067.50 -2.58 54463.00 88888.00 2015-12-21 11:17:24.500 355 12067.45 -2.58 54462.97 88888.00 2015-12-21 11:17:24.625 355 12067.35 -2.55 54462.97 88888.00 2015-12-21 11:17:24.750 355 12067.25 -2.52 54462.95 88888.00 2015-12-21 11:17:24.875 355 12067.12 -2.52 54462.93 88888.00 2015-12-21 11:17:25.000 355 12067.10 -2.50 54462.95 88888.00 2015-12-21 11:17:25.125 355 12067.08 -2.48 54462.97 88888.00 2015-12-21 11:17:25.250 355 12066.98 -2.45 54462.95 88888.00 2015-12-21 11:17:25.375 355 12066.92 -2.45 54462.95 88888.00 2015-12-21 11:17:25.500 355 12066.83 -2.40 54462.95 88888.00 2015-12-21 11:17:25.625 355 12066.73 -2.35 54462.95 88888.00 2015-12-21 11:17:25.750 355 12066.67 -2.27 54462.93 88888.00 2015-12-21 11:17:25.875 355 12066.60 -2.30 54462.93 88888.00 2015-12-21 11:17:26.000 355 12066.52 -2.30 54462.93 88888.00 2015-12-21 11:17:26.125 355 12066.42 -2.30 54462.95 88888.00 2015-12-21 11:17:26.250 355 12066.38 -2.33 54462.95 88888.00 2015-12-21 11:17:26.375 355 12066.38 -2.27 54462.93 88888.00 2015-12-21 11:17:26.500 355 12066.30 -2.25 54462.97 88888.00 2015-12-21 11:17:26.625 355 12066.17 -2.25 54462.97 88888.00 2015-12-21 11:17:26.750 355 12066.00 -2.25 54463.00 88888.00 2015-12-21 11:17:26.875 355 12065.90 -2.23 54463.03 88888.00 2015-12-21 11:17:27.000 355 12065.83 -2.17 54463.03 88888.00 2015-12-21 11:17:27.125 355 12065.67 -2.20 54463.07 88888.00 2015-12-21 11:17:27.250 355 12065.52 -2.17 54463.10 88888.00 2015-12-21 11:17:27.375 355 12065.48 -2.10 54463.12 88888.00 2015-12-21 11:17:27.500 355 12065.35 -2.10 54463.12 88888.00 2015-12-21 11:17:27.625 355 12065.25 -2.05 54463.15 88888.00 2015-12-21 11:17:27.750 355 12065.20 -2.05 54463.15 88888.00 2015-12-21 11:17:27.875 355 12065.15 -2.00 54463.20 88888.00 2015-12-21 11:17:28.000 355 12064.98 -1.98 54463.18 88888.00 2015-12-21 11:17:28.125 355 12064.88 -1.95 54463.20 88888.00 2015-12-21 11:17:28.250 355 12064.80 -1.90 54463.22 88888.00 2015-12-21 11:17:28.375 355 12064.80 -1.82 54463.22 88888.00 2015-12-21 11:17:28.500 355 12064.73 -1.80 54463.25 88888.00 2015-12-21 11:17:28.625 355 12064.58 -1.77 54463.28 88888.00 2015-12-21 11:17:28.750 355 12064.48 -1.77 54463.30 88888.00 2015-12-21 11:17:28.875 355 12064.42 -1.77 54463.32 88888.00 2015-12-21 11:17:29.000 355 12064.40 -1.75 54463.32 88888.00 2015-12-21 11:17:29.125 355 12064.35 -1.70 54463.38 88888.00 2015-12-21 11:17:29.250 355 12064.30 -1.70 54463.40 88888.00 2015-12-21 11:17:29.375 355 12064.23 -1.65 54463.43 88888.00 2015-12-21 11:17:29.500 355 12064.15 -1.62 54463.45 88888.00 2015-12-21 11:17:29.625 355 12064.15 -1.60 54463.50 88888.00 2015-12-21 11:17:29.750 355 12064.15 -1.57 54463.50 88888.00 2015-12-21 11:17:29.875 355 12064.05 -1.60 54463.47 88888.00 2015-12-21 11:17:30.000 355 12063.95 -1.60 54463.50 88888.00 2015-12-21 11:17:30.125 355 12063.88 -1.57 54463.53 88888.00 2015-12-21 11:17:30.250 355 12063.83 -1.57 54463.60 88888.00 2015-12-21 11:17:30.375 355 12063.85 -1.57 54463.60 88888.00 2015-12-21 11:17:30.500 355 12063.67 -1.60 54463.62 88888.00 2015-12-21 11:17:30.625 355 12063.52 -1.62 54463.62 88888.00 2015-12-21 11:17:30.750 355 12063.35 -1.65 54463.68 88888.00 2015-12-21 11:17:30.875 355 12063.30 -1.65 54463.68 88888.00 2015-12-21 11:17:31.000 355 12063.25 -1.68 54463.70 88888.00 2015-12-21 11:17:31.125 355 12063.12 -1.73 54463.72 88888.00 2015-12-21 11:17:31.250 355 12062.92 -1.82 54463.75 88888.00 2015-12-21 11:17:31.375 355 12062.85 -1.85 54463.75 88888.00 2015-12-21 11:17:31.500 355 12062.75 -1.85 54463.80 88888.00 2015-12-21 11:17:31.625 355 12062.60 -1.85 54463.82 88888.00 2015-12-21 11:17:31.750 355 12062.45 -1.88 54463.85 88888.00 2015-12-21 11:17:31.875 355 12062.33 -1.95 54463.88 88888.00 2015-12-21 11:17:32.000 355 12062.12 -1.95 54463.93 88888.00 2015-12-21 11:17:32.125 355 12062.00 -1.93 54463.97 88888.00 2015-12-21 11:17:32.250 355 12061.83 -2.00 54464.00 88888.00 2015-12-21 11:17:32.375 355 12061.75 -2.05 54464.05 88888.00 2015-12-21 11:17:32.500 355 12061.62 -2.08 54464.07 88888.00 2015-12-21 11:17:32.625 355 12061.50 -2.12 54464.10 88888.00 2015-12-21 11:17:32.750 355 12061.30 -2.12 54464.12 88888.00 2015-12-21 11:17:32.875 355 12061.20 -2.12 54464.18 88888.00 2015-12-21 11:17:33.000 355 12061.15 -2.15 54464.18 88888.00 2015-12-21 11:17:33.125 355 12061.08 -2.15 54464.18 88888.00 2015-12-21 11:17:33.250 355 12060.92 -2.17 54464.20 88888.00 2015-12-21 11:17:33.375 355 12060.83 -2.20 54464.22 88888.00 2015-12-21 11:17:33.500 355 12060.77 -2.20 54464.25 88888.00 2015-12-21 11:17:33.625 355 12060.75 -2.20 54464.25 88888.00 2015-12-21 11:17:33.750 355 12060.73 -2.20 54464.28 88888.00 2015-12-21 11:17:33.875 355 12060.67 -2.17 54464.25 88888.00 2015-12-21 11:17:34.000 355 12060.58 -2.17 54464.28 88888.00 2015-12-21 11:17:34.125 355 12060.45 -2.12 54464.28 88888.00 2015-12-21 11:17:34.250 355 12060.33 -2.10 54464.32 88888.00 2015-12-21 11:17:34.375 355 12060.27 -2.05 54464.35 88888.00 2015-12-21 11:17:34.500 355 12060.20 -2.08 54464.32 88888.00 2015-12-21 11:17:34.625 355 12060.17 -2.05 54464.35 88888.00 2015-12-21 11:17:34.750 355 12060.17 -2.05 54464.35 88888.00 2015-12-21 11:17:34.875 355 12060.15 -2.02 54464.35 88888.00 2015-12-21 11:17:35.000 355 12060.08 -2.02 54464.38 88888.00 2015-12-21 11:17:35.125 355 12059.98 -2.00 54464.43 88888.00 2015-12-21 11:17:35.250 355 12059.88 -1.98 54464.43 88888.00 2015-12-21 11:17:35.375 355 12059.80 -1.95 54464.43 88888.00 2015-12-21 11:17:35.500 355 12059.67 -1.93 54464.43 88888.00 2015-12-21 11:17:35.625 355 12059.60 -1.93 54464.47 88888.00 2015-12-21 11:17:35.750 355 12059.50 -1.90 54464.47 88888.00 2015-12-21 11:17:35.875 355 12059.50 -1.85 54464.50 88888.00 2015-12-21 11:17:36.000 355 12059.48 -1.80 54464.47 88888.00 2015-12-21 11:17:36.125 355 12059.42 -1.75 54464.47 88888.00 2015-12-21 11:17:36.250 355 12059.35 -1.68 54464.50 88888.00 2015-12-21 11:17:36.375 355 12059.38 -1.60 54464.50 88888.00 2015-12-21 11:17:36.500 355 12059.42 -1.60 54464.50 88888.00 2015-12-21 11:17:36.625 355 12059.38 -1.57 54464.47 88888.00 2015-12-21 11:17:36.750 355 12059.38 -1.55 54464.45 88888.00 2015-12-21 11:17:36.875 355 12059.42 -1.55 54464.45 88888.00 2015-12-21 11:17:37.000 355 12059.42 -1.55 54464.47 88888.00 2015-12-21 11:17:37.125 355 12059.50 -1.50 54464.45 88888.00 2015-12-21 11:17:37.250 355 12059.55 -1.45 54464.43 88888.00 2015-12-21 11:17:37.375 355 12059.50 -1.43 54464.40 88888.00 2015-12-21 11:17:37.500 355 12059.48 -1.43 54464.40 88888.00 2015-12-21 11:17:37.625 355 12059.52 -1.38 54464.40 88888.00 2015-12-21 11:17:37.750 355 12059.58 -1.32 54464.40 88888.00 2015-12-21 11:17:37.875 355 12059.62 -1.27 54464.35 88888.00 2015-12-21 11:17:38.000 355 12059.65 -1.23 54464.35 88888.00 2015-12-21 11:17:38.125 355 12059.67 -1.18 54464.32 88888.00 2015-12-21 11:17:38.250 355 12059.65 -1.15 54464.35 88888.00 2015-12-21 11:17:38.375 355 12059.70 -1.10 54464.35 88888.00 2015-12-21 11:17:38.500 355 12059.67 -1.07 54464.32 88888.00 2015-12-21 11:17:38.625 355 12059.70 -1.02 54464.30 88888.00 2015-12-21 11:17:38.750 355 12059.65 -0.95 54464.28 88888.00 2015-12-21 11:17:38.875 355 12059.62 -0.88 54464.25 88888.00 2015-12-21 11:17:39.000 355 12059.55 -0.85 54464.22 88888.00 2015-12-21 11:17:39.125 355 12059.45 -0.78 54464.22 88888.00 2015-12-21 11:17:39.250 355 12059.35 -0.65 54464.20 88888.00 2015-12-21 11:17:39.375 355 12059.30 -0.55 54464.18 88888.00 2015-12-21 11:17:39.500 355 12059.27 -0.45 54464.15 88888.00 2015-12-21 11:17:39.625 355 12059.25 -0.38 54464.18 88888.00 2015-12-21 11:17:39.750 355 12059.23 -0.28 54464.15 88888.00 2015-12-21 11:17:39.875 355 12059.15 -0.15 54464.12 88888.00 2015-12-21 11:17:40.000 355 12059.10 -0.05 54464.10 88888.00 2015-12-21 11:17:40.125 355 12059.08 0.00 54464.07 88888.00 2015-12-21 11:17:40.250 355 12059.02 0.07 54464.05 88888.00 2015-12-21 11:17:40.375 355 12059.02 0.12 54464.05 88888.00 2015-12-21 11:17:40.500 355 12058.98 0.20 54464.03 88888.00 2015-12-21 11:17:40.625 355 12058.90 0.28 54464.03 88888.00 2015-12-21 11:17:40.750 355 12058.88 0.45 54464.00 88888.00 2015-12-21 11:17:40.875 355 12058.88 0.53 54463.97 88888.00 2015-12-21 11:17:41.000 355 12058.88 0.62 54463.93 88888.00 2015-12-21 11:17:41.125 355 12058.77 0.72 54463.90 88888.00 2015-12-21 11:17:41.250 355 12058.70 0.78 54463.90 88888.00 2015-12-21 11:17:41.375 355 12058.70 0.82 54463.88 88888.00 2015-12-21 11:17:41.500 355 12058.65 0.93 54463.85 88888.00 2015-12-21 11:17:41.625 355 12058.67 1.00 54463.82 88888.00 2015-12-21 11:17:41.750 355 12058.60 1.07 54463.78 88888.00 2015-12-21 11:17:41.875 355 12058.48 1.12 54463.75 88888.00 2015-12-21 11:17:42.000 355 12058.45 1.18 54463.70 88888.00 2015-12-21 11:17:42.125 355 12058.42 1.30 54463.70 88888.00 2015-12-21 11:17:42.250 355 12058.45 1.38 54463.65 88888.00 2015-12-21 11:17:42.375 355 12058.45 1.40 54463.60 88888.00 2015-12-21 11:17:42.500 355 12058.33 1.48 54463.57 88888.00 2015-12-21 11:17:42.625 355 12058.33 1.55 54463.57 88888.00 2015-12-21 11:17:42.750 355 12058.35 1.65 54463.55 88888.00 2015-12-21 11:17:42.875 355 12058.20 1.73 54463.53 88888.00 2015-12-21 11:17:43.000 355 12058.05 1.82 54463.47 88888.00 2015-12-21 11:17:43.125 355 12057.95 1.90 54463.47 88888.00 2015-12-21 11:17:43.250 355 12057.90 2.00 54463.45 88888.00 2015-12-21 11:17:43.375 355 12057.88 2.08 54463.43 88888.00 2015-12-21 11:17:43.500 355 12057.77 2.23 54463.38 88888.00 2015-12-21 11:17:43.625 355 12057.62 2.33 54463.38 88888.00 2015-12-21 11:17:43.750 355 12057.50 2.42 54463.32 88888.00 2015-12-21 11:17:43.875 355 12057.33 2.52 54463.30 88888.00 2015-12-21 11:17:44.000 355 12057.20 2.65 54463.28 88888.00 2015-12-21 11:17:44.125 355 12057.15 2.77 54463.28 88888.00 2015-12-21 11:17:44.250 355 12057.02 2.92 54463.25 88888.00 2015-12-21 11:17:44.375 355 12056.95 3.02 54463.25 88888.00 2015-12-21 11:17:44.500 355 12056.85 3.17 54463.20 88888.00 2015-12-21 11:17:44.625 355 12056.73 3.25 54463.18 88888.00 2015-12-21 11:17:44.750 355 12056.55 3.30 54463.15 88888.00 2015-12-21 11:17:44.875 355 12056.42 3.45 54463.10 88888.00 2015-12-21 11:17:45.000 355 12056.35 3.62 54463.10 88888.00 2015-12-21 11:17:45.125 355 12056.25 3.67 54463.07 88888.00 2015-12-21 11:17:45.250 355 12056.10 3.80 54463.03 88888.00 2015-12-21 11:17:45.375 355 12056.02 3.90 54463.05 88888.00 2015-12-21 11:17:45.500 355 12055.90 4.03 54463.00 88888.00 2015-12-21 11:17:45.625 355 12055.73 4.15 54462.97 88888.00 2015-12-21 11:17:45.750 355 12055.60 4.28 54462.95 88888.00 2015-12-21 11:17:45.875 355 12055.50 4.38 54462.93 88888.00 2015-12-21 11:17:46.000 355 12055.35 4.47 54462.93 88888.00 2015-12-21 11:17:46.125 355 12055.23 4.62 54462.93 88888.00 2015-12-21 11:17:46.250 355 12055.08 4.75 54462.88 88888.00 2015-12-21 11:17:46.375 355 12054.88 4.83 54462.88 88888.00 2015-12-21 11:17:46.500 355 12054.73 4.97 54462.88 88888.00 2015-12-21 11:17:46.625 355 12054.62 5.12 54462.88 88888.00 2015-12-21 11:17:46.750 355 12054.52 5.30 54462.88 88888.00 2015-12-21 11:17:46.875 355 12054.40 5.45 54462.88 88888.00 2015-12-21 11:17:47.000 355 12054.23 5.60 54462.85 88888.00 2015-12-21 11:17:47.125 355 12054.08 5.72 54462.82 88888.00 2015-12-21 11:17:47.250 355 12053.90 5.83 54462.85 88888.00 2015-12-21 11:17:47.375 355 12053.73 5.97 54462.82 88888.00 2015-12-21 11:17:47.500 355 12053.58 6.12 54462.82 88888.00 2015-12-21 11:17:47.625 355 12053.38 6.30 54462.85 88888.00 2015-12-21 11:17:47.750 355 12053.10 6.45 54462.85 88888.00 2015-12-21 11:17:47.875 355 12052.90 6.58 54462.88 88888.00 2015-12-21 11:17:48.000 355 12052.70 6.70 54462.88 88888.00 2015-12-21 11:17:48.125 355 12052.60 6.88 54462.90 88888.00 2015-12-21 11:17:48.250 355 12052.48 7.03 54462.88 88888.00 2015-12-21 11:17:48.375 355 12052.27 7.17 54462.90 88888.00 2015-12-21 11:17:48.500 355 12052.08 7.35 54462.90 88888.00 2015-12-21 11:17:48.625 355 12051.90 7.50 54462.93 88888.00 2015-12-21 11:17:48.750 355 12051.75 7.67 54462.95 88888.00 2015-12-21 11:17:48.875 355 12051.58 7.80 54462.97 88888.00 2015-12-21 11:17:49.000 355 12051.40 7.92 54462.97 88888.00 2015-12-21 11:17:49.125 355 12051.23 7.97 54462.97 88888.00 2015-12-21 11:17:49.250 355 12051.08 8.10 54463.00 88888.00 2015-12-21 11:17:49.375 355 12050.92 8.22 54462.97 88888.00 2015-12-21 11:17:49.500 355 12050.85 8.35 54462.97 88888.00 2015-12-21 11:17:49.625 355 12050.77 8.43 54462.97 88888.00 2015-12-21 11:17:49.750 355 12050.62 8.53 54463.00 88888.00 2015-12-21 11:17:49.875 355 12050.50 8.57 54463.03 88888.00 2015-12-21 11:17:50.000 355 12050.42 8.62 54463.03 88888.00 2015-12-21 11:17:50.125 355 12050.40 8.70 54463.05 88888.00 2015-12-21 11:17:50.250 355 12050.23 8.72 54463.03 88888.00 2015-12-21 11:17:50.375 355 12050.05 8.80 54463.05 88888.00 2015-12-21 11:17:50.500 355 12049.85 8.85 54463.05 88888.00 2015-12-21 11:17:50.625 355 12049.73 8.90 54463.05 88888.00 2015-12-21 11:17:50.750 355 12049.65 8.95 54463.03 88888.00 2015-12-21 11:17:50.875 355 12049.55 9.00 54463.00 88888.00 2015-12-21 11:17:51.000 355 12049.42 9.03 54463.03 88888.00 2015-12-21 11:17:51.125 355 12049.35 9.12 54463.05 88888.00 2015-12-21 11:17:51.250 355 12049.25 9.12 54463.07 88888.00 2015-12-21 11:17:51.375 355 12049.12 9.12 54463.07 88888.00 2015-12-21 11:17:51.500 355 12049.00 9.18 54463.07 88888.00 2015-12-21 11:17:51.625 355 12048.88 9.25 54463.10 88888.00 2015-12-21 11:17:51.750 355 12048.75 9.25 54463.10 88888.00 2015-12-21 11:17:51.875 355 12048.58 9.25 54463.10 88888.00 2015-12-21 11:17:52.000 355 12048.50 9.22 54463.10 88888.00 2015-12-21 11:17:52.125 355 12048.33 9.28 54463.10 88888.00 2015-12-21 11:17:52.250 355 12048.17 9.25 54463.10 88888.00 2015-12-21 11:17:52.375 355 12048.05 9.28 54463.12 88888.00 2015-12-21 11:17:52.500 355 12047.95 9.30 54463.15 88888.00 2015-12-21 11:17:52.625 355 12047.85 9.30 54463.15 88888.00 2015-12-21 11:17:52.750 355 12047.77 9.30 54463.15 88888.00 2015-12-21 11:17:52.875 355 12047.70 9.32 54463.15 88888.00 2015-12-21 11:17:53.000 355 12047.60 9.28 54463.12 88888.00 2015-12-21 11:17:53.125 355 12047.50 9.28 54463.15 88888.00 2015-12-21 11:17:53.250 355 12047.38 9.25 54463.15 88888.00 2015-12-21 11:17:53.375 355 12047.27 9.22 54463.15 88888.00 2015-12-21 11:17:53.500 355 12047.20 9.20 54463.15 88888.00 2015-12-21 11:17:53.625 355 12047.15 9.15 54463.18 88888.00 2015-12-21 11:17:53.750 355 12047.12 9.10 54463.18 88888.00 2015-12-21 11:17:53.875 355 12047.05 9.05 54463.20 88888.00 2015-12-21 11:17:54.000 355 12047.02 8.97 54463.20 88888.00 2015-12-21 11:17:54.125 355 12047.02 8.95 54463.20 88888.00 2015-12-21 11:17:54.250 355 12046.92 8.90 54463.20 88888.00 2015-12-21 11:17:54.375 355 12046.80 8.85 54463.20 88888.00 2015-12-21 11:17:54.500 355 12046.75 8.82 54463.18 88888.00 2015-12-21 11:17:54.625 355 12046.75 8.78 54463.20 88888.00 2015-12-21 11:17:54.750 355 12046.73 8.70 54463.22 88888.00 2015-12-21 11:17:54.875 355 12046.70 8.65 54463.22 88888.00 2015-12-21 11:17:55.000 355 12046.70 8.60 54463.22 88888.00 2015-12-21 11:17:55.125 355 12046.75 8.55 54463.25 88888.00 2015-12-21 11:17:55.250 355 12046.73 8.47 54463.28 88888.00 2015-12-21 11:17:55.375 355 12046.62 8.47 54463.32 88888.00 2015-12-21 11:17:55.500 355 12046.60 8.45 54463.35 88888.00 2015-12-21 11:17:55.625 355 12046.52 8.43 54463.35 88888.00 2015-12-21 11:17:55.750 355 12046.50 8.35 54463.38 88888.00 2015-12-21 11:17:55.875 355 12046.48 8.30 54463.40 88888.00 2015-12-21 11:17:56.000 355 12046.38 8.20 54463.45 88888.00 2015-12-21 11:17:56.125 355 12046.33 8.20 54463.47 88888.00 2015-12-21 11:17:56.250 355 12046.27 8.10 54463.50 88888.00 2015-12-21 11:17:56.375 355 12046.23 8.03 54463.50 88888.00 2015-12-21 11:17:56.500 355 12046.20 7.92 54463.50 88888.00 2015-12-21 11:17:56.625 355 12046.23 7.80 54463.53 88888.00 2015-12-21 11:17:56.750 355 12046.20 7.75 54463.57 88888.00 2015-12-21 11:17:56.875 355 12046.17 7.70 54463.60 88888.00 2015-12-21 11:17:57.000 355 12046.15 7.58 54463.62 88888.00 2015-12-21 11:17:57.125 355 12046.15 7.47 54463.62 88888.00 2015-12-21 11:17:57.250 355 12046.17 7.33 54463.65 88888.00 2015-12-21 11:17:57.375 355 12046.20 7.25 54463.65 88888.00 2015-12-21 11:17:57.500 355 12046.25 7.17 54463.65 88888.00 2015-12-21 11:17:57.625 355 12046.23 7.10 54463.68 88888.00 2015-12-21 11:17:57.750 355 12046.20 7.05 54463.65 88888.00 2015-12-21 11:17:57.875 355 12046.20 7.00 54463.68 88888.00 2015-12-21 11:17:58.000 355 12046.23 6.95 54463.68 88888.00 2015-12-21 11:17:58.125 355 12046.27 6.90 54463.68 88888.00 2015-12-21 11:17:58.250 355 12046.20 6.85 54463.65 88888.00 2015-12-21 11:17:58.375 355 12046.17 6.83 54463.68 88888.00 2015-12-21 11:17:58.500 355 12046.25 6.83 54463.62 88888.00 2015-12-21 11:17:58.625 355 12046.35 6.83 54463.65 88888.00 2015-12-21 11:17:58.750 355 12046.35 6.80 54463.62 88888.00 2015-12-21 11:17:58.875 355 12046.30 6.78 54463.62 88888.00 2015-12-21 11:17:59.000 355 12046.27 6.78 54463.65 88888.00 2015-12-21 11:17:59.125 355 12046.25 6.83 54463.65 88888.00 2015-12-21 11:17:59.250 355 12046.23 6.88 54463.65 88888.00 2015-12-21 11:17:59.375 355 12046.20 6.90 54463.62 88888.00 2015-12-21 11:17:59.500 355 12046.17 6.90 54463.62 88888.00 2015-12-21 11:17:59.625 355 12046.15 6.90 54463.62 88888.00 2015-12-21 11:17:59.750 355 12046.15 6.90 54463.65 88888.00 2015-12-21 11:17:59.875 355 12046.12 6.90 54463.62 88888.00 2015-12-21 11:18:00.000 355 12046.10 6.92 54463.62 88888.00 2015-12-21 11:18:00.125 355 12046.08 6.92 54463.65 88888.00 2015-12-21 11:18:00.250 355 12046.02 6.97 54463.65 88888.00 2015-12-21 11:18:00.375 355 12046.00 7.00 54463.65 88888.00 2015-12-21 11:18:00.500 355 12045.95 7.00 54463.65 88888.00 2015-12-21 11:18:00.625 355 12045.85 7.03 54463.65 88888.00 2015-12-21 11:18:00.750 355 12045.83 7.03 54463.68 88888.00 2015-12-21 11:18:00.875 355 12045.88 7.05 54463.68 88888.00 2015-12-21 11:18:01.000 355 12045.83 7.00 54463.70 88888.00 2015-12-21 11:18:01.125 355 12045.83 7.03 54463.72 88888.00 2015-12-21 11:18:01.250 355 12045.77 7.03 54463.72 88888.00 2015-12-21 11:18:01.375 355 12045.70 7.08 54463.70 88888.00 2015-12-21 11:18:01.500 355 12045.67 7.08 54463.72 88888.00 2015-12-21 11:18:01.625 355 12045.67 7.12 54463.72 88888.00 2015-12-21 11:18:01.750 355 12045.67 7.17 54463.78 88888.00 2015-12-21 11:18:01.875 355 12045.67 7.17 54463.72 88888.00 2015-12-21 11:18:02.000 355 12045.65 7.17 54463.72 88888.00 2015-12-21 11:18:02.125 355 12045.65 7.17 54463.72 88888.00 2015-12-21 11:18:02.250 355 12045.60 7.20 54463.72 88888.00 2015-12-21 11:18:02.375 355 12045.55 7.22 54463.75 88888.00 2015-12-21 11:18:02.500 355 12045.55 7.25 54463.75 88888.00 2015-12-21 11:18:02.625 355 12045.58 7.28 54463.75 88888.00 2015-12-21 11:18:02.750 355 12045.55 7.30 54463.75 88888.00 2015-12-21 11:18:02.875 355 12045.48 7.33 54463.78 88888.00 2015-12-21 11:18:03.000 355 12045.40 7.35 54463.75 88888.00 2015-12-21 11:18:03.125 355 12045.33 7.30 54463.70 88888.00 2015-12-21 11:18:03.250 355 12045.35 7.33 54463.70 88888.00 2015-12-21 11:18:03.375 355 12045.40 7.33 54463.70 88888.00 2015-12-21 11:18:03.500 355 12045.33 7.33 54463.72 88888.00 2015-12-21 11:18:03.625 355 12045.27 7.35 54463.75 88888.00 2015-12-21 11:18:03.750 355 12045.23 7.35 54463.75 88888.00 2015-12-21 11:18:03.875 355 12045.20 7.38 54463.75 88888.00 2015-12-21 11:18:04.000 355 12045.15 7.38 54463.75 88888.00 2015-12-21 11:18:04.125 355 12045.12 7.38 54463.75 88888.00 2015-12-21 11:18:04.250 355 12045.05 7.42 54463.75 88888.00 2015-12-21 11:18:04.375 355 12044.98 7.45 54463.72 88888.00 2015-12-21 11:18:04.500 355 12044.92 7.53 54463.75 88888.00 2015-12-21 11:18:04.625 355 12044.95 7.53 54463.78 88888.00 2015-12-21 11:18:04.750 355 12044.98 7.55 54463.78 88888.00 2015-12-21 11:18:04.875 355 12044.90 7.58 54463.80 88888.00 2015-12-21 11:18:05.000 355 12044.90 7.58 54463.75 88888.00 2015-12-21 11:18:05.125 355 12044.85 7.60 54463.78 88888.00 2015-12-21 11:18:05.250 355 12044.77 7.62 54463.78 88888.00 2015-12-21 11:18:05.375 355 12044.83 7.62 54463.75 88888.00 2015-12-21 11:18:05.500 355 12044.88 7.65 54463.80 88888.00 2015-12-21 11:18:05.625 355 12044.92 7.67 54463.82 88888.00 2015-12-21 11:18:05.750 355 12044.90 7.67 54463.82 88888.00 2015-12-21 11:18:05.875 355 12044.98 7.65 54463.80 88888.00 2015-12-21 11:18:06.000 355 12044.98 7.62 54463.80 88888.00 2015-12-21 11:18:06.125 355 12045.00 7.60 54463.82 88888.00 2015-12-21 11:18:06.250 355 12045.15 7.60 54463.80 88888.00 2015-12-21 11:18:06.375 355 12045.17 7.58 54463.80 88888.00 2015-12-21 11:18:06.500 355 12045.25 7.55 54463.80 88888.00 2015-12-21 11:18:06.625 355 12045.45 7.50 54463.80 88888.00 2015-12-21 11:18:06.750 355 12045.58 7.45 54463.80 88888.00 2015-12-21 11:18:06.875 355 12045.70 7.42 54463.82 88888.00 2015-12-21 11:18:07.000 355 12045.80 7.42 54463.82 88888.00 2015-12-21 11:18:07.125 355 12045.88 7.42 54463.82 88888.00 2015-12-21 11:18:07.250 355 12046.00 7.40 54463.85 88888.00 2015-12-21 11:18:07.375 355 12046.10 7.30 54463.85 88888.00 2015-12-21 11:18:07.500 355 12046.17 7.20 54463.82 88888.00 2015-12-21 11:18:07.625 355 12046.35 7.12 54463.82 88888.00 2015-12-21 11:18:07.750 355 12046.48 7.08 54463.82 88888.00 2015-12-21 11:18:07.875 355 12046.67 7.03 54463.82 88888.00 2015-12-21 11:18:08.000 355 12046.80 7.00 54463.82 88888.00 2015-12-21 11:18:08.125 355 12046.85 6.95 54463.85 88888.00 2015-12-21 11:18:08.250 355 12046.85 6.80 54463.90 88888.00 2015-12-21 11:18:08.375 355 12047.00 6.78 54463.88 88888.00 2015-12-21 11:18:08.500 355 12047.08 6.75 54463.88 88888.00 2015-12-21 11:18:08.625 355 12047.10 6.72 54463.88 88888.00 2015-12-21 11:18:08.750 355 12047.12 6.70 54463.90 88888.00 2015-12-21 11:18:08.875 355 12047.12 6.62 54463.90 88888.00 2015-12-21 11:18:09.000 355 12047.10 6.55 54463.93 88888.00 2015-12-21 11:18:09.125 355 12047.10 6.50 54463.93 88888.00 2015-12-21 11:18:09.250 355 12047.10 6.42 54463.95 88888.00 2015-12-21 11:18:09.375 355 12047.10 6.40 54463.95 88888.00 2015-12-21 11:18:09.500 355 12047.10 6.35 54463.95 88888.00 2015-12-21 11:18:09.625 355 12047.10 6.30 54463.97 88888.00 2015-12-21 11:18:09.750 355 12047.12 6.28 54464.00 88888.00 2015-12-21 11:18:09.875 355 12047.10 6.22 54464.00 88888.00 2015-12-21 11:18:10.000 355 12047.08 6.15 54464.00 88888.00 2015-12-21 11:18:10.125 355 12047.08 6.12 54464.00 88888.00 2015-12-21 11:18:10.250 355 12047.02 6.08 54464.07 88888.00 2015-12-21 11:18:10.375 355 12047.02 6.08 54464.10 88888.00 2015-12-21 11:18:10.500 355 12047.00 6.03 54464.10 88888.00 2015-12-21 11:18:10.625 355 12047.02 6.00 54464.15 88888.00 2015-12-21 11:18:10.750 355 12046.98 5.95 54464.20 88888.00 2015-12-21 11:18:10.875 355 12047.02 5.88 54464.20 88888.00 2015-12-21 11:18:11.000 355 12047.05 5.85 54464.22 88888.00 2015-12-21 11:18:11.125 355 12046.98 5.78 54464.28 88888.00 2015-12-21 11:18:11.250 355 12046.85 5.70 54464.32 88888.00 2015-12-21 11:18:11.375 355 12046.85 5.65 54464.35 88888.00 2015-12-21 11:18:11.500 355 12046.80 5.60 54464.38 88888.00 2015-12-21 11:18:11.625 355 12046.80 5.60 54464.43 88888.00 2015-12-21 11:18:11.750 355 12046.83 5.55 54464.50 88888.00 2015-12-21 11:18:11.875 355 12046.85 5.50 54464.55 88888.00 2015-12-21 11:18:12.000 355 12046.83 5.45 54464.57 88888.00 2015-12-21 11:18:12.125 355 12046.73 5.38 54464.57 88888.00 2015-12-21 11:18:12.250 355 12046.65 5.28 54464.62 88888.00 2015-12-21 11:18:12.375 355 12046.62 5.25 54464.68 88888.00 2015-12-21 11:18:12.500 355 12046.65 5.20 54464.72 88888.00 2015-12-21 11:18:12.625 355 12046.70 5.12 54464.75 88888.00 2015-12-21 11:18:12.750 355 12046.75 5.03 54464.78 88888.00 2015-12-21 11:18:12.875 355 12046.80 4.92 54464.82 88888.00 2015-12-21 11:18:13.000 355 12046.80 4.85 54464.88 88888.00 2015-12-21 11:18:13.125 355 12046.80 4.83 54464.90 88888.00 2015-12-21 11:18:13.250 355 12046.75 4.75 54464.95 88888.00 2015-12-21 11:18:13.375 355 12046.70 4.70 54464.97 88888.00 2015-12-21 11:18:13.500 355 12046.70 4.65 54465.07 88888.00 2015-12-21 11:18:13.625 355 12046.73 4.58 54465.10 88888.00 2015-12-21 11:18:13.750 355 12046.70 4.53 54465.15 88888.00 2015-12-21 11:18:13.875 355 12046.65 4.47 54465.18 88888.00 2015-12-21 11:18:14.000 355 12046.58 4.42 54465.20 88888.00 2015-12-21 11:18:14.125 355 12046.52 4.42 54465.25 88888.00 2015-12-21 11:18:14.250 355 12046.48 4.35 54465.30 88888.00 2015-12-21 11:18:14.375 355 12046.45 4.33 54465.35 88888.00 2015-12-21 11:18:14.500 355 12046.40 4.30 54465.38 88888.00 2015-12-21 11:18:14.625 355 12046.33 4.25 54465.43 88888.00 2015-12-21 11:18:14.750 355 12046.12 4.20 54465.50 88888.00 2015-12-21 11:18:14.875 355 12046.00 4.17 54465.55 88888.00 2015-12-21 11:18:15.000 355 12045.88 4.15 54465.60 88888.00 2015-12-21 11:18:15.125 355 12045.80 4.15 54465.62 88888.00 2015-12-21 11:18:15.250 355 12045.75 4.10 54465.70 88888.00 2015-12-21 11:18:15.375 355 12045.62 4.10 54465.75 88888.00 2015-12-21 11:18:15.500 355 12045.48 4.08 54465.78 88888.00 2015-12-21 11:18:15.625 355 12045.35 4.05 54465.80 88888.00 2015-12-21 11:18:15.750 355 12045.25 4.00 54465.85 88888.00 2015-12-21 11:18:15.875 355 12045.12 3.95 54465.90 88888.00 2015-12-21 11:18:16.000 355 12045.02 3.90 54465.97 88888.00 2015-12-21 11:18:16.125 355 12044.90 3.85 54466.05 88888.00 2015-12-21 11:18:16.250 355 12044.77 3.77 54466.12 88888.00 2015-12-21 11:18:16.375 355 12044.67 3.75 54466.18 88888.00 2015-12-21 11:18:16.500 355 12044.55 3.70 54466.22 88888.00 2015-12-21 11:18:16.625 355 12044.50 3.62 54466.30 88888.00 2015-12-21 11:18:16.750 355 12044.45 3.58 54466.35 88888.00 2015-12-21 11:18:16.875 355 12044.38 3.50 54466.40 88888.00 2015-12-21 11:18:17.000 355 12044.27 3.45 54466.45 88888.00 2015-12-21 11:18:17.125 355 12044.12 3.33 54466.50 88888.00 2015-12-21 11:18:17.250 355 12044.05 3.27 54466.57 88888.00 2015-12-21 11:18:17.375 355 12044.02 3.17 54466.60 88888.00 2015-12-21 11:18:17.500 355 12043.98 3.12 54466.65 88888.00 2015-12-21 11:18:17.625 355 12043.92 3.08 54466.72 88888.00 2015-12-21 11:18:17.750 355 12043.88 2.95 54466.78 88888.00 2015-12-21 11:18:17.875 355 12043.73 2.83 54466.82 88888.00 2015-12-21 11:18:18.000 355 12043.65 2.73 54466.82 88888.00 2015-12-21 11:18:18.125 355 12043.60 2.62 54466.90 88888.00 2015-12-21 11:18:18.250 355 12043.55 2.50 54466.97 88888.00 2015-12-21 11:18:18.375 355 12043.48 2.45 54467.03 88888.00 2015-12-21 11:18:18.500 355 12043.40 2.38 54467.07 88888.00 2015-12-21 11:18:18.625 355 12043.33 2.27 54467.10 88888.00 2015-12-21 11:18:18.750 355 12043.23 2.20 54467.12 88888.00 2015-12-21 11:18:18.875 355 12043.17 2.12 54467.20 88888.00 2015-12-21 11:18:19.000 355 12043.15 2.05 54467.25 88888.00 2015-12-21 11:18:19.125 355 12043.05 1.90 54467.30 88888.00 2015-12-21 11:18:19.250 355 12042.95 1.75 54467.32 88888.00 2015-12-21 11:18:19.375 355 12042.92 1.68 54467.35 88888.00 2015-12-21 11:18:19.500 355 12042.90 1.60 54467.40 88888.00 2015-12-21 11:18:19.625 355 12042.85 1.48 54467.45 88888.00 2015-12-21 11:18:19.750 355 12042.83 1.40 54467.50 88888.00 2015-12-21 11:18:19.875 355 12042.73 1.30 54467.55 88888.00 2015-12-21 11:18:20.000 355 12042.65 1.18 54467.57 88888.00 2015-12-21 11:18:20.125 355 12042.48 1.12 54467.65 88888.00 2015-12-21 11:18:20.250 355 12042.42 1.00 54467.70 88888.00 2015-12-21 11:18:20.375 355 12042.40 0.95 54467.78 88888.00 2015-12-21 11:18:20.500 355 12042.33 0.85 54467.82 88888.00 2015-12-21 11:18:20.625 355 12042.23 0.80 54467.88 88888.00 2015-12-21 11:18:20.750 355 12042.10 0.72 54467.95 88888.00 2015-12-21 11:18:20.875 355 12041.98 0.65 54468.00 88888.00 2015-12-21 11:18:21.000 355 12041.90 0.55 54468.07 88888.00 2015-12-21 11:18:21.125 355 12041.75 0.45 54468.18 88888.00 2015-12-21 11:18:21.250 355 12041.62 0.30 54468.25 88888.00 2015-12-21 11:18:21.375 355 12041.58 0.28 54468.30 88888.00 2015-12-21 11:18:21.500 355 12041.45 0.15 54468.32 88888.00 2015-12-21 11:18:21.625 355 12041.33 0.10 54468.40 88888.00 2015-12-21 11:18:21.750 355 12041.12 0.00 54468.45 88888.00 2015-12-21 11:18:21.875 355 12041.02 -0.07 54468.53 88888.00 2015-12-21 11:18:22.000 355 12040.95 -0.15 54468.57 88888.00 2015-12-21 11:18:22.125 355 12040.90 -0.23 54468.68 88888.00 2015-12-21 11:18:22.250 355 12040.80 -0.30 54468.72 88888.00 2015-12-21 11:18:22.375 355 12040.77 -0.35 54468.78 88888.00 2015-12-21 11:18:22.500 355 12040.70 -0.40 54468.82 88888.00 2015-12-21 11:18:22.625 355 12040.58 -0.45 54468.85 88888.00 2015-12-21 11:18:22.750 355 12040.50 -0.45 54468.90 88888.00 2015-12-21 11:18:22.875 355 12040.55 -0.50 54468.93 88888.00 2015-12-21 11:18:23.000 355 12040.58 -0.55 54468.95 88888.00 2015-12-21 11:18:23.125 355 12040.65 -0.60 54468.97 88888.00 2015-12-21 11:18:23.250 355 12040.73 -0.62 54469.03 88888.00 2015-12-21 11:18:23.375 355 12040.77 -0.62 54469.03 88888.00 2015-12-21 11:18:23.500 355 12040.83 -0.70 54469.07 88888.00 2015-12-21 11:18:23.625 355 12040.95 -0.78 54469.10 88888.00 2015-12-21 11:18:23.750 355 12041.08 -0.85 54469.12 88888.00 2015-12-21 11:18:23.875 355 12041.17 -0.90 54469.12 88888.00 2015-12-21 11:18:24.000 355 12041.27 -0.97 54469.15 88888.00 2015-12-21 11:18:24.125 355 12041.33 -1.02 54469.20 88888.00 2015-12-21 11:18:24.250 355 12041.38 -1.18 54469.22 88888.00 2015-12-21 11:18:24.375 355 12041.48 -1.23 54469.22 88888.00 2015-12-21 11:18:24.500 355 12041.55 -1.30 54469.30 88888.00 2015-12-21 11:18:24.625 355 12041.65 -1.40 54469.35 88888.00 2015-12-21 11:18:24.750 355 12041.62 -1.48 54469.32 88888.00 2015-12-21 11:18:24.875 355 12041.62 -1.57 54469.32 88888.00 2015-12-21 11:18:25.000 355 12041.73 -1.70 54469.35 88888.00 2015-12-21 11:18:25.125 355 12041.70 -1.77 54469.43 88888.00 2015-12-21 11:18:25.250 355 12041.65 -1.90 54469.45 88888.00 2015-12-21 11:18:25.375 355 12041.65 -1.98 54469.50 88888.00 2015-12-21 11:18:25.500 355 12041.62 -2.08 54469.50 88888.00 2015-12-21 11:18:25.625 355 12041.50 -2.17 54469.53 88888.00 2015-12-21 11:18:25.750 355 12041.27 -2.30 54469.55 88888.00 2015-12-21 11:18:25.875 355 12041.15 -2.38 54469.57 88888.00 2015-12-21 11:18:26.000 355 12041.00 -2.45 54469.57 88888.00 2015-12-21 11:18:26.125 355 12040.92 -2.50 54469.60 88888.00 2015-12-21 11:18:26.250 355 12040.88 -2.62 54469.60 88888.00 2015-12-21 11:18:26.375 355 12040.77 -2.73 54469.62 88888.00 2015-12-21 11:18:26.500 355 12040.58 -2.80 54469.65 88888.00 2015-12-21 11:18:26.625 355 12040.35 -2.90 54469.68 88888.00 2015-12-21 11:18:26.750 355 12040.17 -2.98 54469.70 88888.00 2015-12-21 11:18:26.875 355 12039.98 -3.05 54469.72 88888.00 2015-12-21 11:18:27.000 355 12039.83 -3.12 54469.75 88888.00 2015-12-21 11:18:27.125 355 12039.65 -3.15 54469.80 88888.00 2015-12-21 11:18:27.250 355 12039.42 -3.25 54469.82 88888.00 2015-12-21 11:18:27.375 355 12039.25 -3.27 54469.85 88888.00 2015-12-21 11:18:27.500 355 12039.15 -3.33 54469.88 88888.00 2015-12-21 11:18:27.625 355 12038.98 -3.38 54469.93 88888.00 2015-12-21 11:18:27.750 355 12038.77 -3.35 54469.95 88888.00 2015-12-21 11:18:27.875 355 12038.62 -3.33 54469.97 88888.00 2015-12-21 11:18:28.000 355 12038.50 -3.30 54470.00 88888.00 2015-12-21 11:18:28.125 355 12038.35 -3.35 54470.07 88888.00 2015-12-21 11:18:28.250 355 12038.23 -3.38 54470.07 88888.00 2015-12-21 11:18:28.375 355 12038.17 -3.33 54470.12 88888.00 2015-12-21 11:18:28.500 355 12038.02 -3.33 54470.12 88888.00 2015-12-21 11:18:28.625 355 12037.95 -3.33 54470.18 88888.00 2015-12-21 11:18:28.750 355 12037.88 -3.30 54470.20 88888.00 2015-12-21 11:18:28.875 355 12037.65 -3.27 54470.22 88888.00 2015-12-21 11:18:29.000 355 12037.48 -3.25 54470.28 88888.00 2015-12-21 11:18:29.125 355 12037.27 -3.25 54470.30 88888.00 2015-12-21 11:18:29.250 355 12037.15 -3.25 54470.32 88888.00 2015-12-21 11:18:29.375 355 12037.08 -3.23 54470.32 88888.00 2015-12-21 11:18:29.500 355 12036.98 -3.17 54470.38 88888.00 2015-12-21 11:18:29.625 355 12036.85 -3.12 54470.40 88888.00 2015-12-21 11:18:29.750 355 12036.75 -3.12 54470.40 88888.00 2015-12-21 11:18:29.875 355 12036.55 -3.10 54470.43 88888.00 2015-12-21 11:18:30.000 355 12036.35 -3.05 54470.43 88888.00 2015-12-21 11:18:30.125 355 12036.17 -2.95 54470.45 88888.00 2015-12-21 11:18:30.250 355 12036.00 -2.90 54470.47 88888.00 2015-12-21 11:18:30.375 355 12035.88 -2.88 54470.50 88888.00 2015-12-21 11:18:30.500 355 12035.70 -2.80 54470.50 88888.00 2015-12-21 11:18:30.625 355 12035.58 -2.75 54470.50 88888.00 2015-12-21 11:18:30.750 355 12035.52 -2.67 54470.53 88888.00 2015-12-21 11:18:30.875 355 12035.42 -2.62 54470.57 88888.00 2015-12-21 11:18:31.000 355 12035.38 -2.50 54470.55 88888.00 2015-12-21 11:18:31.125 355 12035.30 -2.40 54470.55 88888.00 2015-12-21 11:18:31.250 355 12035.17 -2.33 54470.55 88888.00 2015-12-21 11:18:31.375 355 12035.08 -2.25 54470.55 88888.00 2015-12-21 11:18:31.500 355 12035.00 -2.15 54470.55 88888.00 2015-12-21 11:18:31.625 355 12034.85 -2.00 54470.60 88888.00 2015-12-21 11:18:31.750 355 12034.73 -1.88 54470.60 88888.00 2015-12-21 11:18:31.875 355 12034.58 -1.77 54470.60 88888.00 2015-12-21 11:18:32.000 355 12034.42 -1.65 54470.60 88888.00 2015-12-21 11:18:32.125 355 12034.30 -1.50 54470.65 88888.00 2015-12-21 11:18:32.250 355 12034.12 -1.35 54470.65 88888.00 2015-12-21 11:18:32.375 355 12033.98 -1.25 54470.68 88888.00 2015-12-21 11:18:32.500 355 12033.83 -1.15 54470.70 88888.00 2015-12-21 11:18:32.625 355 12033.70 -1.00 54470.72 88888.00 2015-12-21 11:18:32.750 355 12033.55 -0.82 54470.75 88888.00 2015-12-21 11:18:32.875 355 12033.48 -0.78 54470.75 88888.00 2015-12-21 11:18:33.000 355 12033.30 -0.72 54470.75 88888.00 2015-12-21 11:18:33.125 355 12033.12 -0.62 54470.78 88888.00 2015-12-21 11:18:33.250 355 12032.98 -0.53 54470.80 88888.00 2015-12-21 11:18:33.375 355 12032.83 -0.45 54470.80 88888.00 2015-12-21 11:18:33.500 355 12032.62 -0.42 54470.82 88888.00 2015-12-21 11:18:33.625 355 12032.45 -0.38 54470.88 88888.00 2015-12-21 11:18:33.750 355 12032.30 -0.35 54470.88 88888.00 2015-12-21 11:18:33.875 355 12032.17 -0.35 54470.90 88888.00 2015-12-21 11:18:34.000 355 11301.55 -0.30 54470.97 88888.00 2015-12-21 11:18:34.125 355 11752.85 -0.28 54471.03 88888.00 2015-12-21 11:18:34.250 355 12073.58 -0.30 54471.07 88888.00 2015-12-21 11:18:34.375 355 12088.65 -0.30 54471.07 88888.00 2015-12-21 11:18:34.500 355 12041.38 -0.25 54471.12 88888.00 2015-12-21 11:18:34.625 355 12031.60 -0.25 54471.18 88888.00 2015-12-21 11:18:34.750 355 12040.02 -0.17 54471.20 88888.00 2015-12-21 11:18:34.875 355 12043.52 -0.17 54471.20 88888.00 2015-12-21 11:18:35.000 355 12042.33 -0.15 54471.25 88888.00 2015-12-21 11:18:35.125 355 12041.23 -0.12 54471.28 88888.00 2015-12-21 11:18:35.250 355 12041.05 -0.10 54471.32 88888.00 2015-12-21 11:18:35.375 355 12041.08 -0.07 54471.35 88888.00 2015-12-21 11:18:35.500 355 12040.90 -0.05 54471.40 88888.00 2015-12-21 11:18:35.625 355 12040.80 -0.03 54471.43 88888.00 2015-12-21 11:18:35.750 355 12040.70 0.03 54471.45 88888.00 2015-12-21 11:18:35.875 355 12040.62 0.03 54471.45 88888.00 2015-12-21 11:18:36.000 355 12040.50 0.05 54471.53 88888.00 2015-12-21 11:18:36.125 355 12040.40 0.10 54471.55 88888.00 2015-12-21 11:18:36.250 355 12040.27 0.15 54471.57 88888.00 2015-12-21 11:18:36.375 355 12040.25 0.25 54471.60 88888.00 2015-12-21 11:18:36.500 355 12040.27 0.30 54471.60 88888.00 2015-12-21 11:18:36.625 355 12040.30 0.33 54471.60 88888.00 2015-12-21 11:18:36.750 355 12040.33 0.38 54471.62 88888.00 2015-12-21 11:18:36.875 355 12040.30 0.42 54471.65 88888.00 2015-12-21 11:18:37.000 355 12040.33 0.47 54471.65 88888.00 2015-12-21 11:18:37.125 355 12040.45 0.53 54471.68 88888.00 2015-12-21 11:18:37.250 355 12040.52 0.57 54471.72 88888.00 2015-12-21 11:18:37.375 355 12040.60 0.57 54471.68 88888.00 2015-12-21 11:18:37.500 355 12040.60 0.57 54471.65 88888.00 2015-12-21 11:18:37.625 355 12040.67 0.65 54471.68 88888.00 2015-12-21 11:18:37.750 355 12040.77 0.70 54471.68 88888.00 2015-12-21 11:18:37.875 355 12040.85 0.72 54471.70 88888.00 2015-12-21 11:18:38.000 355 12040.92 0.72 54471.70 88888.00 2015-12-21 11:18:38.125 355 12040.92 0.75 54471.72 88888.00 2015-12-21 11:18:38.250 355 12040.90 0.78 54471.72 88888.00 2015-12-21 11:18:38.375 355 12040.95 0.82 54471.70 88888.00 2015-12-21 11:18:38.500 355 12041.00 0.82 54471.75 88888.00 2015-12-21 11:18:38.625 355 12040.98 0.88 54471.80 88888.00 2015-12-21 11:18:38.750 355 12040.98 0.90 54471.82 88888.00 2015-12-21 11:18:38.875 355 12040.95 0.88 54471.85 88888.00 2015-12-21 11:18:39.000 355 12040.95 0.90 54471.85 88888.00 2015-12-21 11:18:39.125 355 12040.95 0.93 54471.88 88888.00 2015-12-21 11:18:39.250 355 12040.95 0.97 54471.93 88888.00 2015-12-21 11:18:39.375 355 12040.92 1.00 54471.93 88888.00 2015-12-21 11:18:39.500 355 12040.85 1.00 54471.95 88888.00 2015-12-21 11:18:39.625 355 12040.80 1.00 54471.97 88888.00 2015-12-21 11:18:39.750 355 12040.75 1.00 54472.00 88888.00 2015-12-21 11:18:39.875 355 12040.70 0.97 54472.03 88888.00 2015-12-21 11:18:40.000 355 12040.58 0.93 54472.05 88888.00 2015-12-21 11:18:40.125 355 12040.50 0.88 54472.07 88888.00 2015-12-21 11:18:40.250 355 12040.50 0.82 54472.12 88888.00 2015-12-21 11:18:40.375 355 12040.48 0.82 54472.15 88888.00 2015-12-21 11:18:40.500 355 12040.42 0.75 54472.20 88888.00 2015-12-21 11:18:40.625 355 12040.35 0.68 54472.22 88888.00 2015-12-21 11:18:40.750 355 12040.33 0.60 54472.28 88888.00 2015-12-21 11:18:40.875 355 12040.25 0.55 54472.30 88888.00 2015-12-21 11:18:41.000 355 12040.20 0.45 54472.35 88888.00 2015-12-21 11:18:41.125 355 12040.15 0.35 54472.40 88888.00 2015-12-21 11:18:41.250 355 12040.10 0.25 54472.45 88888.00 2015-12-21 11:18:41.375 355 12040.10 0.20 54472.53 88888.00 2015-12-21 11:18:41.500 355 12040.05 0.17 54472.53 88888.00 2015-12-21 11:18:41.625 355 12039.98 0.10 54472.57 88888.00 2015-12-21 11:18:41.750 355 12039.88 0.05 54472.60 88888.00 2015-12-21 11:18:41.875 355 12039.90 0.00 54472.65 88888.00 2015-12-21 11:18:42.000 355 12039.95 -0.07 54472.68 88888.00 2015-12-21 11:18:42.125 355 12039.95 -0.12 54472.72 88888.00 2015-12-21 11:18:42.250 355 12039.95 -0.17 54472.75 88888.00 2015-12-21 11:18:42.375 355 12040.00 -0.23 54472.78 88888.00 2015-12-21 11:18:42.500 355 12040.02 -0.25 54472.80 88888.00 2015-12-21 11:18:42.625 355 12040.08 -0.25 54472.82 88888.00 2015-12-21 11:18:42.750 355 12040.17 -0.23 54472.88 88888.00 2015-12-21 11:18:42.875 355 12040.15 -0.23 54472.90 88888.00 2015-12-21 11:18:43.000 355 12040.20 -0.17 54472.90 88888.00 2015-12-21 11:18:43.125 355 12040.23 -0.12 54472.93 88888.00 2015-12-21 11:18:43.250 355 12040.17 -0.07 54472.95 88888.00 2015-12-21 11:18:43.375 355 12040.23 -0.03 54472.97 88888.00 2015-12-21 11:18:43.500 355 12040.27 0.03 54473.03 88888.00 2015-12-21 11:18:43.625 355 12040.25 0.07 54473.05 88888.00 2015-12-21 11:18:43.750 355 12040.27 0.12 54473.07 88888.00 2015-12-21 11:18:43.875 355 12040.23 0.17 54473.10 88888.00 2015-12-21 11:18:44.000 355 12040.15 0.23 54473.15 88888.00 2015-12-21 11:18:44.125 355 12040.12 0.30 54473.20 88888.00 2015-12-21 11:18:44.250 355 12040.10 0.38 54473.22 88888.00 2015-12-21 11:18:44.375 355 12040.08 0.47 54473.25 88888.00 2015-12-21 11:18:44.500 355 12040.02 0.50 54473.30 88888.00 2015-12-21 11:18:44.625 355 12039.92 0.57 54473.35 88888.00 2015-12-21 11:18:44.750 355 12039.75 0.62 54473.40 88888.00 2015-12-21 11:18:44.875 355 12039.77 0.70 54473.43 88888.00 2015-12-21 11:18:45.000 355 12039.73 0.78 54473.45 88888.00 2015-12-21 11:18:45.125 355 12039.67 0.82 54473.50 88888.00 2015-12-21 11:18:45.250 355 12039.60 0.88 54473.55 88888.00 2015-12-21 11:18:45.375 355 12039.55 0.95 54473.57 88888.00 2015-12-21 11:18:45.500 355 12039.58 1.00 54473.60 88888.00 2015-12-21 11:18:45.625 355 12039.52 1.05 54473.65 88888.00 2015-12-21 11:18:45.750 355 12039.50 1.07 54473.68 88888.00 2015-12-21 11:18:45.875 355 12039.40 1.12 54473.72 88888.00 2015-12-21 11:18:46.000 355 12039.33 1.23 54473.75 88888.00 2015-12-21 11:18:46.125 355 12039.25 1.25 54473.80 88888.00 2015-12-21 11:18:46.250 355 12039.15 1.32 54473.85 88888.00 2015-12-21 11:18:46.375 355 12039.10 1.40 54473.93 88888.00 2015-12-21 11:18:46.500 355 12039.00 1.48 54473.95 88888.00 2015-12-21 11:18:46.625 355 12038.95 1.55 54473.97 88888.00 2015-12-21 11:18:46.750 355 12038.92 1.65 54474.00 88888.00 2015-12-21 11:18:46.875 355 12038.83 1.75 54474.03 88888.00 2015-12-21 11:18:47.000 355 12038.77 1.82 54474.03 88888.00 2015-12-21 11:18:47.125 355 12038.77 1.90 54474.05 88888.00 2015-12-21 11:18:47.250 355 12038.73 2.02 54474.10 88888.00 2015-12-21 11:18:47.375 355 12038.65 2.17 54474.10 88888.00 2015-12-21 11:18:47.500 355 12038.58 2.30 54474.12 88888.00 2015-12-21 11:18:47.625 355 12038.58 2.42 54474.15 88888.00 2015-12-21 11:18:47.750 355 12038.55 2.52 54474.20 88888.00 2015-12-21 11:18:47.875 355 12038.52 2.65 54474.20 88888.00 2015-12-21 11:18:48.000 355 12038.48 2.75 54474.22 88888.00 2015-12-21 11:18:48.125 355 12038.40 2.88 54474.28 88888.00 2015-12-21 11:18:48.250 355 12038.35 2.95 54474.30 88888.00 2015-12-21 11:18:48.375 355 12038.33 3.05 54474.32 88888.00 2015-12-21 11:18:48.500 355 12038.27 3.12 54474.32 88888.00 2015-12-21 11:18:48.625 355 12038.27 3.20 54474.32 88888.00 2015-12-21 11:18:48.750 355 12038.33 3.25 54474.35 88888.00 2015-12-21 11:18:48.875 355 12038.35 3.25 54474.38 88888.00 2015-12-21 11:18:49.000 355 12038.35 3.25 54474.35 88888.00 2015-12-21 11:18:49.125 355 12038.38 3.23 54474.38 88888.00 2015-12-21 11:18:49.250 355 12038.40 3.17 54474.40 88888.00 2015-12-21 11:18:49.375 355 12038.40 3.17 54474.40 88888.00 2015-12-21 11:18:49.500 355 12038.40 3.10 54474.45 88888.00 2015-12-21 11:18:49.625 355 12038.45 2.98 54474.50 88888.00 2015-12-21 11:18:49.750 355 12038.48 2.80 54474.50 88888.00 2015-12-21 11:18:49.875 355 12038.50 2.70 54474.50 88888.00 2015-12-21 11:18:50.000 355 12038.60 2.50 54474.53 88888.00 2015-12-21 11:18:50.125 355 12038.60 2.35 54474.57 88888.00 2015-12-21 11:18:50.250 355 12038.55 2.17 54474.65 88888.00 2015-12-21 11:18:50.375 355 12038.52 2.08 54474.68 88888.00 2015-12-21 11:18:50.500 355 12038.60 1.95 54474.70 88888.00 2015-12-21 11:18:50.625 355 12038.62 1.77 54474.75 88888.00 2015-12-21 11:18:50.750 355 12038.67 1.68 54474.78 88888.00 2015-12-21 11:18:50.875 355 12038.62 1.55 54474.85 88888.00 2015-12-21 11:18:51.000 355 12038.52 1.43 54474.93 88888.00 2015-12-21 11:18:51.125 355 12038.42 1.32 54474.95 88888.00 2015-12-21 11:18:51.250 355 12038.35 1.18 54475.05 88888.00 2015-12-21 11:18:51.375 355 12038.35 1.10 54475.10 88888.00 2015-12-21 11:18:51.500 355 12038.30 1.00 54475.18 88888.00 2015-12-21 11:18:51.625 355 12038.23 0.88 54475.22 88888.00 2015-12-21 11:18:51.750 355 12038.15 0.80 54475.30 88888.00 2015-12-21 11:18:51.875 355 12038.00 0.78 54475.40 88888.00 2015-12-21 11:18:52.000 355 12037.77 0.75 54475.43 88888.00 2015-12-21 11:18:52.125 355 12037.58 0.75 54475.55 88888.00 2015-12-21 11:18:52.250 355 12037.35 0.72 54475.65 88888.00 2015-12-21 11:18:52.375 355 12037.27 0.70 54475.70 88888.00 2015-12-21 11:18:52.500 355 12037.15 0.72 54475.78 88888.00 2015-12-21 11:18:52.625 355 12037.00 0.70 54475.85 88888.00 2015-12-21 11:18:52.750 355 12036.90 0.68 54475.93 88888.00 2015-12-21 11:18:52.875 355 12036.83 0.62 54475.95 88888.00 2015-12-21 11:18:53.000 355 12036.77 0.65 54475.97 88888.00 2015-12-21 11:18:53.125 355 12036.73 0.65 54476.05 88888.00 2015-12-21 11:18:53.250 355 12036.73 0.65 54476.12 88888.00 2015-12-21 11:18:53.375 355 12036.75 0.60 54476.15 88888.00 2015-12-21 11:18:53.500 355 12036.70 0.53 54476.22 88888.00 2015-12-21 11:18:53.625 355 12036.83 0.42 54476.28 88888.00 2015-12-21 11:18:53.750 355 12036.90 0.33 54476.30 88888.00 2015-12-21 11:18:53.875 355 12036.92 0.28 54476.32 88888.00 2015-12-21 11:18:54.000 355 12036.95 0.17 54476.38 88888.00 2015-12-21 11:18:54.125 355 12037.02 0.05 54476.40 88888.00 2015-12-21 11:18:54.250 355 12037.15 -0.07 54476.43 88888.00 2015-12-21 11:18:54.375 355 12037.33 -0.12 54476.50 88888.00 2015-12-21 11:18:54.500 355 12037.45 -0.33 54476.53 88888.00 2015-12-21 11:18:54.625 355 12037.50 -0.47 54476.55 88888.00 2015-12-21 11:18:54.750 355 12037.55 -0.60 54476.60 88888.00 2015-12-21 11:18:54.875 355 12037.65 -0.72 54476.65 88888.00 2015-12-21 11:18:55.000 355 12037.80 -0.82 54476.70 88888.00 2015-12-21 11:18:55.125 355 12037.83 -0.97 54476.78 88888.00 2015-12-21 11:18:55.250 355 12037.77 -1.20 54476.82 88888.00 2015-12-21 11:18:55.375 355 12037.80 -1.32 54476.85 88888.00 2015-12-21 11:18:55.500 355 12037.77 -1.50 54476.90 88888.00 2015-12-21 11:18:55.625 355 12037.77 -1.65 54476.95 88888.00 2015-12-21 11:18:55.750 355 12037.83 -1.77 54477.00 88888.00 2015-12-21 11:18:55.875 355 12037.83 -1.90 54477.07 88888.00 2015-12-21 11:18:56.000 355 12037.88 -2.08 54477.12 88888.00 2015-12-21 11:18:56.125 355 12037.92 -2.17 54477.20 88888.00 2015-12-21 11:18:56.250 355 12037.83 -2.33 54477.28 88888.00 2015-12-21 11:18:56.375 355 12037.73 -2.40 54477.35 88888.00 2015-12-21 11:18:56.500 355 12037.75 -2.48 54477.40 88888.00 2015-12-21 11:18:56.625 355 12037.67 -2.58 54477.47 88888.00 2015-12-21 11:18:56.750 355 12037.62 -2.70 54477.55 88888.00 2015-12-21 11:18:56.875 355 12037.52 -2.80 54477.60 88888.00 2015-12-21 11:18:57.000 355 12037.45 -2.88 54477.65 88888.00 2015-12-21 11:18:57.125 355 12037.35 -2.92 54477.70 88888.00 2015-12-21 11:18:57.250 355 12037.20 -3.05 54477.80 88888.00 2015-12-21 11:18:57.375 355 12037.12 -3.15 54477.85 88888.00 2015-12-21 11:18:57.500 355 12037.02 -3.23 54477.90 88888.00 2015-12-21 11:18:57.625 355 12037.00 -3.27 54477.95 88888.00 2015-12-21 11:18:57.750 355 12037.02 -3.30 54478.00 88888.00 2015-12-21 11:18:57.875 355 12037.05 -3.38 54478.05 88888.00 2015-12-21 11:18:58.000 355 12037.02 -3.50 54478.07 88888.00 2015-12-21 11:18:58.125 355 12037.00 -3.58 54478.12 88888.00 2015-12-21 11:18:58.250 355 12037.05 -3.67 54478.20 88888.00 2015-12-21 11:18:58.375 355 12037.15 -3.70 54478.25 88888.00 2015-12-21 11:18:58.500 355 12037.23 -3.77 54478.25 88888.00 2015-12-21 11:18:58.625 355 12037.33 -3.83 54478.30 88888.00 2015-12-21 11:18:58.750 355 12037.45 -3.85 54478.35 88888.00 2015-12-21 11:18:58.875 355 12037.58 -3.90 54478.38 88888.00 2015-12-21 11:18:59.000 355 12037.65 -3.98 54478.38 88888.00 2015-12-21 11:18:59.125 355 12037.75 -4.00 54478.43 88888.00 2015-12-21 11:18:59.250 355 12037.83 -4.00 54478.43 88888.00 2015-12-21 11:18:59.375 355 12037.98 -3.98 54478.45 88888.00 2015-12-21 11:18:59.500 355 12038.12 -4.00 54478.50 88888.00 2015-12-21 11:18:59.625 355 12038.33 -4.03 54478.53 88888.00 2015-12-21 11:18:59.750 355 12038.40 -4.05 54478.55 88888.00 2015-12-21 11:18:59.875 355 12038.48 -4.05 54478.57 88888.00 2015-12-21 11:19:00.000 355 12038.62 -4.05 54478.60 88888.00 2015-12-21 11:19:00.125 355 12038.77 -4.05 54478.65 88888.00 2015-12-21 11:19:00.250 355 12038.85 -4.05 54478.68 88888.00 2015-12-21 11:19:00.375 355 12039.02 -4.03 54478.70 88888.00 2015-12-21 11:19:00.500 355 12039.12 -4.08 54478.72 88888.00 2015-12-21 11:19:00.625 355 12039.20 -4.08 54478.75 88888.00 2015-12-21 11:19:00.750 355 12039.30 -4.05 54478.78 88888.00 2015-12-21 11:19:00.875 355 12039.40 -4.05 54478.80 88888.00 2015-12-21 11:19:01.000 355 12039.48 -4.08 54478.78 88888.00 2015-12-21 11:19:01.125 355 12039.55 -4.10 54478.80 88888.00 2015-12-21 11:19:01.250 355 12039.60 -4.12 54478.82 88888.00 2015-12-21 11:19:01.375 355 12039.75 -4.10 54478.88 88888.00 2015-12-21 11:19:01.500 355 12039.83 -4.12 54478.85 88888.00 2015-12-21 11:19:01.625 355 12039.98 -4.17 54478.85 88888.00 2015-12-21 11:19:01.750 355 12040.05 -4.15 54478.93 88888.00 2015-12-21 11:19:01.875 355 12040.10 -4.17 54478.95 88888.00 2015-12-21 11:19:02.000 355 12040.15 -4.22 54478.95 88888.00 2015-12-21 11:19:02.125 355 12040.23 -4.25 54479.00 88888.00 2015-12-21 11:19:02.250 355 12040.30 -4.35 54479.00 88888.00 2015-12-21 11:19:02.375 355 12040.40 -4.40 54479.03 88888.00 2015-12-21 11:19:02.500 355 12040.48 -4.50 54479.00 88888.00 2015-12-21 11:19:02.625 355 12040.55 -4.58 54479.03 88888.00 2015-12-21 11:19:02.750 355 12040.58 -4.67 54479.05 88888.00 2015-12-21 11:19:02.875 355 12040.67 -4.80 54479.07 88888.00 2015-12-21 11:19:03.000 355 12040.83 -4.95 54479.07 88888.00 2015-12-21 11:19:03.125 355 12040.92 -5.05 54479.12 88888.00 2015-12-21 11:19:03.250 355 12040.98 -5.17 54479.12 88888.00 2015-12-21 11:19:03.375 355 12041.08 -5.28 54479.12 88888.00 2015-12-21 11:19:03.500 355 12041.20 -5.33 54479.15 88888.00 2015-12-21 11:19:03.625 355 12041.33 -5.47 54479.18 88888.00 2015-12-21 11:19:03.750 355 12041.42 -5.60 54479.18 88888.00 2015-12-21 11:19:03.875 355 12041.50 -5.70 54479.18 88888.00 2015-12-21 11:19:04.000 355 12041.60 -5.80 54479.20 88888.00 2015-12-21 11:19:04.125 355 12041.62 -5.90 54479.22 88888.00 2015-12-21 11:19:04.250 355 12041.62 -6.05 54479.25 88888.00 2015-12-21 11:19:04.375 355 12041.67 -6.05 54479.28 88888.00 2015-12-21 11:19:04.500 355 12041.77 -6.12 54479.32 88888.00 2015-12-21 11:19:04.625 355 12041.80 -6.17 54479.35 88888.00 2015-12-21 11:19:04.750 355 12041.77 -6.22 54479.38 88888.00 2015-12-21 11:19:04.875 355 12041.80 -6.22 54479.38 88888.00 2015-12-21 11:19:05.000 355 12041.85 -6.20 54479.38 88888.00 2015-12-21 11:19:05.125 355 12041.83 -6.22 54479.43 88888.00 2015-12-21 11:19:05.250 355 12041.73 -6.20 54479.47 88888.00 2015-12-21 11:19:05.375 355 12041.73 -6.20 54479.45 88888.00 2015-12-21 11:19:05.500 355 12041.67 -6.15 54479.47 88888.00 2015-12-21 11:19:05.625 355 12041.62 -6.10 54479.50 88888.00 2015-12-21 11:19:05.750 355 12041.67 -6.08 54479.53 88888.00 2015-12-21 11:19:05.875 355 12041.65 -6.03 54479.57 88888.00 2015-12-21 11:19:06.000 355 12041.65 -5.95 54479.57 88888.00 2015-12-21 11:19:06.125 355 12041.62 -5.92 54479.60 88888.00 2015-12-21 11:19:06.250 355 12041.52 -5.90 54479.62 88888.00 2015-12-21 11:19:06.375 355 12041.42 -5.85 54479.68 88888.00 2015-12-21 11:19:06.500 355 12041.40 -5.75 54479.70 88888.00 2015-12-21 11:19:06.625 355 12041.48 -5.67 54479.72 88888.00 2015-12-21 11:19:06.750 355 12041.50 -5.60 54479.72 88888.00 2015-12-21 11:19:06.875 355 12041.58 -5.53 54479.72 88888.00 2015-12-21 11:19:07.000 355 12041.60 -5.40 54479.75 88888.00 2015-12-21 11:19:07.125 355 12041.62 -5.35 54479.75 88888.00 2015-12-21 11:19:07.250 355 12041.70 -5.28 54479.75 88888.00 2015-12-21 11:19:07.375 355 12041.77 -5.17 54479.78 88888.00 2015-12-21 11:19:07.500 355 12041.85 -5.08 54479.75 88888.00 2015-12-21 11:19:07.625 355 12041.88 -5.03 54479.75 88888.00 2015-12-21 11:19:07.750 355 12041.90 -4.92 54479.78 88888.00 2015-12-21 11:19:07.875 355 12041.92 -4.88 54479.75 88888.00 2015-12-21 11:19:08.000 355 12042.00 -4.80 54479.72 88888.00 2015-12-21 11:19:08.125 355 12042.02 -4.65 54479.78 88888.00 2015-12-21 11:19:08.250 355 12042.05 -4.58 54479.80 88888.00 2015-12-21 11:19:08.375 355 12042.10 -4.53 54479.75 88888.00 2015-12-21 11:19:08.500 355 12042.10 -4.47 54479.78 88888.00 2015-12-21 11:19:08.625 355 12042.12 -4.42 54479.80 88888.00 2015-12-21 11:19:08.750 355 12042.10 -4.33 54479.78 88888.00 2015-12-21 11:19:08.875 355 12042.15 -4.25 54479.78 88888.00 2015-12-21 11:19:09.000 355 12042.12 -4.20 54479.78 88888.00 2015-12-21 11:19:09.125 355 12042.00 -4.10 54479.80 88888.00 2015-12-21 11:19:09.250 355 12042.00 -4.05 54479.80 88888.00 2015-12-21 11:19:09.375 355 12042.05 -4.00 54479.80 88888.00 2015-12-21 11:19:09.500 355 12042.12 -3.95 54479.80 88888.00 2015-12-21 11:19:09.625 355 12042.12 -3.90 54479.80 88888.00 2015-12-21 11:19:09.750 355 12042.17 -3.88 54479.80 88888.00 2015-12-21 11:19:09.875 355 12042.17 -3.80 54479.78 88888.00 2015-12-21 11:19:10.000 355 12042.27 -3.77 54479.78 88888.00 2015-12-21 11:19:10.125 355 12042.25 -3.73 54479.78 88888.00 2015-12-21 11:19:10.250 355 12042.27 -3.75 54479.80 88888.00 2015-12-21 11:19:10.375 355 12042.33 -3.70 54479.80 88888.00 2015-12-21 11:19:10.500 355 12042.33 -3.65 54479.80 88888.00 2015-12-21 11:19:10.625 355 12042.25 -3.65 54479.80 88888.00 2015-12-21 11:19:10.750 355 12042.25 -3.60 54479.78 88888.00 2015-12-21 11:19:10.875 355 12042.33 -3.60 54479.80 88888.00 2015-12-21 11:19:11.000 355 12042.40 -3.58 54479.80 88888.00 2015-12-21 11:19:11.125 355 12042.40 -3.55 54479.82 88888.00 2015-12-21 11:19:11.250 355 12042.35 -3.50 54479.78 88888.00 2015-12-21 11:19:11.375 355 12042.42 -3.48 54479.80 88888.00 2015-12-21 11:19:11.500 355 12042.42 -3.42 54479.78 88888.00 2015-12-21 11:19:11.625 355 12042.38 -3.38 54479.82 88888.00 2015-12-21 11:19:11.750 355 12042.35 -3.35 54479.82 88888.00 2015-12-21 11:19:11.875 355 12042.35 -3.30 54479.88 88888.00 2015-12-21 11:19:12.000 355 12042.33 -3.25 54479.88 88888.00 2015-12-21 11:19:12.125 355 12042.23 -3.20 54479.88 88888.00 2015-12-21 11:19:12.250 355 12042.08 -3.20 54479.93 88888.00 2015-12-21 11:19:12.375 355 12042.05 -3.15 54479.93 88888.00 2015-12-21 11:19:12.500 355 12042.02 -3.15 54479.95 88888.00 2015-12-21 11:19:12.625 355 12042.00 -3.10 54479.93 88888.00 2015-12-21 11:19:12.750 355 12041.95 -3.02 54479.95 88888.00 2015-12-21 11:19:12.875 355 12041.83 -2.98 54479.95 88888.00 2015-12-21 11:19:13.000 355 12041.73 -2.95 54479.97 88888.00 2015-12-21 11:19:13.125 355 12041.65 -2.85 54480.00 88888.00 2015-12-21 11:19:13.250 355 12041.65 -2.77 54480.00 88888.00 2015-12-21 11:19:13.375 355 12041.62 -2.70 54480.00 88888.00 2015-12-21 11:19:13.500 355 12041.60 -2.62 54480.00 88888.00 2015-12-21 11:19:13.625 355 12041.62 -2.58 54480.05 88888.00 2015-12-21 11:19:13.750 355 12041.62 -2.55 54480.05 88888.00 2015-12-21 11:19:13.875 355 12041.67 -2.50 54480.05 88888.00 2015-12-21 11:19:14.000 355 12041.67 -2.42 54480.00 88888.00 2015-12-21 11:19:14.125 355 12041.67 -2.38 54480.03 88888.00 2015-12-21 11:19:14.250 355 12041.65 -2.27 54480.03 88888.00 2015-12-21 11:19:14.375 355 12041.67 -2.23 54480.03 88888.00 2015-12-21 11:19:14.500 355 12041.75 -2.20 54479.97 88888.00 2015-12-21 11:19:14.625 355 12041.88 -2.15 54479.97 88888.00 2015-12-21 11:19:14.750 355 12041.90 -2.15 54479.97 88888.00 2015-12-21 11:19:14.875 355 12041.95 -2.15 54479.95 88888.00 2015-12-21 11:19:15.000 355 12042.05 -2.10 54479.97 88888.00 2015-12-21 11:19:15.125 355 12042.17 -2.05 54480.00 88888.00 2015-12-21 11:19:15.250 355 12042.23 -2.10 54480.00 88888.00 2015-12-21 11:19:15.375 355 12042.25 -2.12 54480.00 88888.00 2015-12-21 11:19:15.500 355 12042.27 -2.17 54480.03 88888.00 2015-12-21 11:19:15.625 355 12042.30 -2.17 54480.07 88888.00 2015-12-21 11:19:15.750 355 12042.30 -2.20 54480.10 88888.00 2015-12-21 11:19:15.875 355 12042.38 -2.20 54480.10 88888.00 2015-12-21 11:19:16.000 355 12042.45 -2.27 54480.10 88888.00 2015-12-21 11:19:16.125 355 12042.48 -2.35 54480.12 88888.00 2015-12-21 11:19:16.250 355 12042.52 -2.38 54480.18 88888.00 2015-12-21 11:19:16.375 355 12042.60 -2.40 54480.20 88888.00 2015-12-21 11:19:16.500 355 12042.62 -2.42 54480.20 88888.00 2015-12-21 11:19:16.625 355 12042.67 -2.40 54480.22 88888.00 2015-12-21 11:19:16.750 355 12042.75 -2.45 54480.22 88888.00 2015-12-21 11:19:16.875 355 12042.77 -2.45 54480.22 88888.00 2015-12-21 11:19:17.000 355 12042.80 -2.45 54480.22 88888.00 2015-12-21 11:19:17.125 355 12042.95 -2.45 54480.22 88888.00 2015-12-21 11:19:17.250 355 12043.02 -2.45 54480.22 88888.00 2015-12-21 11:19:17.375 355 12043.10 -2.40 54480.25 88888.00 2015-12-21 11:19:17.500 355 12043.17 -2.42 54480.28 88888.00 2015-12-21 11:19:17.625 355 12043.25 -2.40 54480.28 88888.00 2015-12-21 11:19:17.750 355 12043.30 -2.40 54480.30 88888.00 2015-12-21 11:19:17.875 355 12043.40 -2.38 54480.30 88888.00 2015-12-21 11:19:18.000 355 12043.42 -2.38 54480.30 88888.00 2015-12-21 11:19:18.125 355 12043.50 -2.33 54480.32 88888.00 2015-12-21 11:19:18.250 355 12043.52 -2.33 54480.35 88888.00 2015-12-21 11:19:18.375 355 12043.65 -2.30 54480.35 88888.00 2015-12-21 11:19:18.500 355 12043.80 -2.30 54480.38 88888.00 2015-12-21 11:19:18.625 355 12043.88 -2.30 54480.35 88888.00 2015-12-21 11:19:18.750 355 12043.95 -2.25 54480.35 88888.00 2015-12-21 11:19:18.875 355 12044.05 -2.17 54480.38 88888.00 2015-12-21 11:19:19.000 355 12044.17 -2.12 54480.40 88888.00 2015-12-21 11:19:19.125 355 12044.25 -2.10 54480.38 88888.00 2015-12-21 11:19:19.250 355 12044.27 -2.08 54480.40 88888.00 2015-12-21 11:19:19.375 355 12044.45 -2.00 54480.40 88888.00 2015-12-21 11:19:19.500 355 12044.52 -1.98 54480.43 88888.00 2015-12-21 11:19:19.625 355 12044.65 -1.95 54480.45 88888.00 2015-12-21 11:19:19.750 355 12044.80 -1.90 54480.45 88888.00 2015-12-21 11:19:19.875 355 12044.90 -1.88 54480.47 88888.00 2015-12-21 11:19:20.000 355 12044.98 -1.88 54480.45 88888.00 2015-12-21 11:19:20.125 355 12045.05 -1.88 54480.50 88888.00 2015-12-21 11:19:20.250 355 12045.15 -1.90 54480.53 88888.00 2015-12-21 11:19:20.375 355 12045.35 -1.90 54480.55 88888.00 2015-12-21 11:19:20.500 355 12045.52 -1.95 54480.55 88888.00 2015-12-21 11:19:20.625 355 12045.62 -1.95 54480.60 88888.00 2015-12-21 11:19:20.750 355 12045.67 -1.98 54480.62 88888.00 2015-12-21 11:19:20.875 355 12045.90 -2.00 54480.62 88888.00 2015-12-21 11:19:21.000 355 12046.00 -2.08 54480.65 88888.00 2015-12-21 11:19:21.125 355 12046.12 -2.12 54480.65 88888.00 2015-12-21 11:19:21.250 355 12046.38 -2.23 54480.70 88888.00 2015-12-21 11:19:21.375 355 12046.52 -2.27 54480.72 88888.00 2015-12-21 11:19:21.500 355 12046.67 -2.35 54480.78 88888.00 2015-12-21 11:19:21.625 355 12046.83 -2.38 54480.80 88888.00 2015-12-21 11:19:21.750 355 12047.00 -2.42 54480.82 88888.00 2015-12-21 11:19:21.875 355 12047.17 -2.48 54480.90 88888.00 2015-12-21 11:19:22.000 355 12047.30 -2.55 54480.93 88888.00 2015-12-21 11:19:22.125 355 12047.45 -2.60 54480.97 88888.00 2015-12-21 11:19:22.250 355 12047.65 -2.70 54481.03 88888.00 2015-12-21 11:19:22.375 355 12047.80 -2.70 54481.07 88888.00 2015-12-21 11:19:22.500 355 12047.88 -2.75 54481.12 88888.00 2015-12-21 11:19:22.625 355 12047.98 -2.80 54481.12 88888.00 2015-12-21 11:19:22.750 355 12048.20 -2.85 54481.18 88888.00 2015-12-21 11:19:22.875 355 12048.40 -2.88 54481.20 88888.00 2015-12-21 11:19:23.000 355 12048.58 -2.95 54481.22 88888.00 2015-12-21 11:19:23.125 355 12048.70 -3.00 54481.28 88888.00 2015-12-21 11:19:23.250 355 12048.85 -3.08 54481.30 88888.00 2015-12-21 11:19:23.375 355 12048.98 -3.12 54481.32 88888.00 2015-12-21 11:19:23.500 355 12049.17 -3.17 54481.38 88888.00 2015-12-21 11:19:23.625 355 12049.38 -3.23 54481.43 88888.00 2015-12-21 11:19:23.750 355 12049.58 -3.27 54481.45 88888.00 2015-12-21 11:19:23.875 355 12049.75 -3.38 54481.53 88888.00 2015-12-21 11:19:24.000 355 12049.92 -3.45 54481.57 88888.00 2015-12-21 11:19:24.125 355 12050.10 -3.50 54481.60 88888.00 2015-12-21 11:19:24.250 355 12050.30 -3.65 54481.68 88888.00 2015-12-21 11:19:24.375 355 12050.55 -3.70 54481.72 88888.00 2015-12-21 11:19:24.500 355 12050.73 -3.80 54481.78 88888.00 2015-12-21 11:19:24.625 355 12050.88 -3.92 54481.80 88888.00 2015-12-21 11:19:24.750 355 12051.10 -4.05 54481.82 88888.00 2015-12-21 11:19:24.875 355 12051.27 -4.20 54481.88 88888.00 2015-12-21 11:19:25.000 355 12051.52 -4.28 54481.93 88888.00 2015-12-21 11:19:25.125 355 12051.70 -4.40 54482.00 88888.00 2015-12-21 11:19:25.250 355 12051.88 -4.60 54482.07 88888.00 2015-12-21 11:19:25.375 355 12052.02 -4.72 54482.12 88888.00 2015-12-21 11:19:25.500 355 12052.12 -4.90 54482.18 88888.00 2015-12-21 11:19:25.625 355 12052.33 -5.05 54482.22 88888.00 2015-12-21 11:19:25.750 355 12052.58 -5.22 54482.32 88888.00 2015-12-21 11:19:25.875 355 12052.75 -5.38 54482.35 88888.00 2015-12-21 11:19:26.000 355 12052.88 -5.55 54482.40 88888.00 2015-12-21 11:19:26.125 355 12053.00 -5.67 54482.47 88888.00 2015-12-21 11:19:26.250 355 12053.15 -5.83 54482.55 88888.00 2015-12-21 11:19:26.375 355 12053.35 -5.90 54482.60 88888.00 2015-12-21 11:19:26.500 355 12053.58 -6.00 54482.65 88888.00 2015-12-21 11:19:26.625 355 12053.62 -6.12 54482.70 88888.00 2015-12-21 11:19:26.750 355 12053.70 -6.20 54482.78 88888.00 2015-12-21 11:19:26.875 355 12053.77 -6.28 54482.82 88888.00 2015-12-21 11:19:27.000 355 12053.83 -6.38 54482.88 88888.00 2015-12-21 11:19:27.125 355 12053.90 -6.38 54482.95 88888.00 2015-12-21 11:19:27.250 355 12053.98 -6.40 54483.05 88888.00 2015-12-21 11:19:27.375 355 12054.05 -6.42 54483.10 88888.00 2015-12-21 11:19:27.500 355 12054.10 -6.42 54483.15 88888.00 2015-12-21 11:19:27.625 355 12054.08 -6.42 54483.22 88888.00 2015-12-21 11:19:27.750 355 12054.17 -6.42 54483.30 88888.00 2015-12-21 11:19:27.875 355 12054.23 -6.40 54483.38 88888.00 2015-12-21 11:19:28.000 355 12054.20 -6.40 54483.45 88888.00 2015-12-21 11:19:28.125 355 12054.25 -6.35 54483.53 88888.00 2015-12-21 11:19:28.250 355 12054.25 -6.33 54483.62 88888.00 2015-12-21 11:19:28.375 355 12054.25 -6.28 54483.68 88888.00 2015-12-21 11:19:28.500 355 12054.27 -6.22 54483.75 88888.00 2015-12-21 11:19:28.625 355 12054.33 -6.20 54483.82 88888.00 2015-12-21 11:19:28.750 355 12054.33 -6.17 54483.88 88888.00 2015-12-21 11:19:28.875 355 12054.38 -6.15 54483.95 88888.00 2015-12-21 11:19:29.000 355 12054.40 -6.10 54484.00 88888.00 2015-12-21 11:19:29.125 355 12054.40 -6.10 54484.05 88888.00 2015-12-21 11:19:29.250 355 12054.38 -6.05 54484.15 88888.00 2015-12-21 11:19:29.375 355 12054.42 -6.03 54484.20 88888.00 2015-12-21 11:19:29.500 355 12054.48 -6.03 54484.30 88888.00 2015-12-21 11:19:29.625 355 12054.58 -5.97 54484.38 88888.00 2015-12-21 11:19:29.750 355 12054.65 -5.90 54484.43 88888.00 2015-12-21 11:19:29.875 355 12054.70 -5.88 54484.50 88888.00 2015-12-21 11:19:30.000 355 12054.70 -5.80 54484.53 88888.00 2015-12-21 11:19:30.125 355 12054.75 -5.75 54484.60 88888.00 2015-12-21 11:19:30.250 355 12054.77 -5.70 54484.68 88888.00 2015-12-21 11:19:30.375 355 12054.83 -5.62 54484.72 88888.00 2015-12-21 11:19:30.500 355 12054.92 -5.58 54484.80 88888.00 2015-12-21 11:19:30.625 355 12055.00 -5.53 54484.85 88888.00 2015-12-21 11:19:30.750 355 12055.00 -5.50 54484.93 88888.00 2015-12-21 11:19:30.875 355 12055.05 -5.42 54484.95 88888.00 2015-12-21 11:19:31.000 355 12055.17 -5.33 54485.00 88888.00 2015-12-21 11:19:31.125 355 12055.25 -5.28 54485.07 88888.00 2015-12-21 11:19:31.250 355 12055.33 -5.22 54485.12 88888.00 2015-12-21 11:19:31.375 355 12055.45 -5.10 54485.18 88888.00 2015-12-21 11:19:31.500 355 12055.50 -5.10 54485.20 88888.00 2015-12-21 11:19:31.625 355 12055.55 -5.08 54485.25 88888.00 2015-12-21 11:19:31.750 355 12055.70 -5.05 54485.30 88888.00 2015-12-21 11:19:31.875 355 12055.85 -5.08 54485.32 88888.00 2015-12-21 11:19:32.000 355 12055.98 -5.03 54485.38 88888.00 2015-12-21 11:19:32.125 355 12056.08 -5.00 54485.45 88888.00 2015-12-21 11:19:32.250 355 12056.25 -5.03 54485.50 88888.00 2015-12-21 11:19:32.375 355 12056.45 -5.00 54485.55 88888.00 2015-12-21 11:19:32.500 355 12056.58 -4.97 54485.60 88888.00 2015-12-21 11:19:32.625 355 12056.67 -5.03 54485.62 88888.00 2015-12-21 11:19:32.750 355 12056.75 -5.05 54485.70 88888.00 2015-12-21 11:19:32.875 355 12056.92 -5.03 54485.75 88888.00 2015-12-21 11:19:33.000 355 12057.08 -5.05 54485.78 88888.00 2015-12-21 11:19:33.125 355 12057.25 -5.08 54485.82 88888.00 2015-12-21 11:19:33.250 355 12057.38 -5.15 54485.93 88888.00 2015-12-21 11:19:33.375 355 12057.58 -5.17 54485.97 88888.00 2015-12-21 11:19:33.500 355 12057.70 -5.17 54486.03 88888.00 2015-12-21 11:19:33.625 355 12057.80 -5.25 54486.07 88888.00 2015-12-21 11:19:33.750 355 12057.90 -5.30 54486.18 88888.00 2015-12-21 11:19:33.875 355 12058.05 -5.38 54486.28 88888.00 2015-12-21 11:19:34.000 355 12058.17 -5.40 54486.30 88888.00 2015-12-21 11:19:34.125 355 12058.25 -5.45 54486.38 88888.00 2015-12-21 11:19:34.250 355 12058.30 -5.45 54486.45 88888.00 2015-12-21 11:19:34.375 355 12058.35 -5.42 54486.50 88888.00 2015-12-21 11:19:34.500 355 12058.45 -5.47 54486.57 88888.00 2015-12-21 11:19:34.625 355 12058.55 -5.55 54486.62 88888.00 2015-12-21 11:19:34.750 355 12058.65 -5.58 54486.70 88888.00 2015-12-21 11:19:34.875 355 12058.67 -5.62 54486.80 88888.00 2015-12-21 11:19:35.000 355 12058.70 -5.67 54486.85 88888.00 2015-12-21 11:19:35.125 355 12058.80 -5.72 54486.95 88888.00 2015-12-21 11:19:35.250 355 12058.83 -5.80 54487.07 88888.00 2015-12-21 11:19:35.375 355 12058.90 -5.83 54487.12 88888.00 2015-12-21 11:19:35.500 355 12058.95 -5.85 54487.20 88888.00 2015-12-21 11:19:35.625 355 12059.08 -5.88 54487.28 88888.00 2015-12-21 11:19:35.750 355 12059.17 -5.92 54487.32 88888.00 2015-12-21 11:19:35.875 355 12059.23 -5.95 54487.40 88888.00 2015-12-21 11:19:36.000 355 12059.27 -5.95 54487.50 88888.00 2015-12-21 11:19:36.125 355 12059.35 -5.95 54487.60 88888.00 2015-12-21 11:19:36.250 355 12059.38 -6.00 54487.68 88888.00 2015-12-21 11:19:36.375 355 12059.42 -6.05 54487.75 88888.00 2015-12-21 11:19:36.500 355 12059.50 -6.08 54487.80 88888.00 2015-12-21 11:19:36.625 355 12059.60 -6.12 54487.90 88888.00 2015-12-21 11:19:36.750 355 12059.70 -6.20 54488.00 88888.00 2015-12-21 11:19:36.875 355 12059.75 -6.28 54488.07 88888.00 2015-12-21 11:19:37.000 355 12059.80 -6.33 54488.18 88888.00 2015-12-21 11:19:37.125 355 12059.85 -6.35 54488.28 88888.00 2015-12-21 11:19:37.250 355 12059.92 -6.42 54488.38 88888.00 2015-12-21 11:19:37.375 355 12060.10 -6.42 54488.43 88888.00 2015-12-21 11:19:37.500 355 12060.15 -6.50 54488.47 88888.00 2015-12-21 11:19:37.625 355 12060.17 -6.55 54488.55 88888.00 2015-12-21 11:19:37.750 355 12060.15 -6.62 54488.65 88888.00 2015-12-21 11:19:37.875 355 12060.23 -6.65 54488.75 88888.00 2015-12-21 11:19:38.000 355 12060.27 -6.65 54488.78 88888.00 2015-12-21 11:19:38.125 355 12060.38 -6.70 54488.85 88888.00 2015-12-21 11:19:38.250 355 12060.42 -6.78 54488.97 88888.00 2015-12-21 11:19:38.375 355 12060.48 -6.83 54489.03 88888.00 2015-12-21 11:19:38.500 355 12060.55 -6.88 54489.12 88888.00 2015-12-21 11:19:38.625 355 12060.60 -6.90 54489.15 88888.00 2015-12-21 11:19:38.750 355 12060.62 -6.90 54489.22 88888.00 2015-12-21 11:19:38.875 355 12060.73 -6.92 54489.30 88888.00 2015-12-21 11:19:39.000 355 12060.83 -7.00 54489.38 88888.00 2015-12-21 11:19:39.125 355 12060.88 -7.05 54489.45 88888.00 2015-12-21 11:19:39.250 355 12060.95 -7.12 54489.55 88888.00 2015-12-21 11:19:39.375 355 12061.08 -7.15 54489.55 88888.00 2015-12-21 11:19:39.500 355 12061.12 -7.20 54489.60 88888.00 2015-12-21 11:19:39.625 355 12061.20 -7.25 54489.65 88888.00 2015-12-21 11:19:39.750 355 12061.35 -7.28 54489.72 88888.00 2015-12-21 11:19:39.875 355 12061.52 -7.35 54489.78 88888.00 2015-12-21 11:19:40.000 355 12061.67 -7.42 54489.85 88888.00 2015-12-21 11:19:40.125 355 12061.80 -7.50 54489.90 88888.00 2015-12-21 11:19:40.250 355 12061.98 -7.65 54489.97 88888.00 2015-12-21 11:19:40.375 355 12062.23 -7.72 54490.00 88888.00 2015-12-21 11:19:40.500 355 12062.33 -7.85 54490.05 88888.00 2015-12-21 11:19:40.625 355 12062.42 -7.95 54490.15 88888.00 2015-12-21 11:19:40.750 355 12062.65 -8.05 54490.20 88888.00 2015-12-21 11:19:40.875 355 12062.88 -8.18 54490.28 88888.00 2015-12-21 11:19:41.000 355 12063.10 -8.30 54490.30 88888.00 2015-12-21 11:19:41.125 355 12063.25 -8.38 54490.38 88888.00 2015-12-21 11:19:41.250 355 12063.33 -8.43 54490.43 88888.00 2015-12-21 11:19:41.375 355 12063.40 -8.50 54490.47 88888.00 2015-12-21 11:19:41.500 355 12063.55 -8.65 54490.55 88888.00 2015-12-21 11:19:41.625 355 12063.62 -8.72 54490.57 88888.00 2015-12-21 11:19:41.750 355 12063.83 -8.82 54490.65 88888.00 2015-12-21 11:19:41.875 355 12063.98 -8.88 54490.75 88888.00 2015-12-21 11:19:42.000 355 12064.00 -8.95 54490.80 88888.00 2015-12-21 11:19:42.125 355 12064.02 -9.03 54490.88 88888.00 2015-12-21 11:19:42.250 355 12064.12 -9.15 54490.95 88888.00 2015-12-21 11:19:42.375 355 12064.23 -9.25 54491.05 88888.00 2015-12-21 11:19:42.500 355 12064.27 -9.40 54491.10 88888.00 2015-12-21 11:19:42.625 355 12064.33 -9.50 54491.18 88888.00 2015-12-21 11:19:42.750 355 12064.40 -9.57 54491.22 88888.00 2015-12-21 11:19:42.875 355 12064.40 -9.70 54491.30 88888.00 2015-12-21 11:19:43.000 355 12064.42 -9.82 54491.35 88888.00 2015-12-21 11:19:43.125 355 12064.50 -9.97 54491.45 88888.00 2015-12-21 11:19:43.250 355 12064.60 -10.10 54491.53 88888.00 2015-12-21 11:19:43.375 355 12064.67 -10.22 54491.60 88888.00 2015-12-21 11:19:43.500 355 12064.75 -10.40 54491.70 88888.00 2015-12-21 11:19:43.625 355 12064.83 -10.57 54491.72 88888.00 2015-12-21 11:19:43.750 355 12064.90 -10.75 54491.80 88888.00 2015-12-21 11:19:43.875 355 12065.02 -10.90 54491.90 88888.00 2015-12-21 11:19:44.000 355 12065.20 -11.07 54491.95 88888.00 2015-12-21 11:19:44.125 355 12065.33 -11.22 54492.00 88888.00 2015-12-21 11:19:44.250 355 12065.40 -11.40 54492.10 88888.00 2015-12-21 11:19:44.375 355 12065.52 -11.50 54492.18 88888.00 2015-12-21 11:19:44.500 355 12065.65 -11.65 54492.25 88888.00 2015-12-21 11:19:44.625 355 12065.73 -11.82 54492.32 88888.00 2015-12-21 11:19:44.750 355 12065.80 -11.95 54492.38 88888.00 2015-12-21 11:19:44.875 355 12065.90 -12.07 54492.45 88888.00 2015-12-21 11:19:45.000 355 12065.95 -12.20 54492.45 88888.00 2015-12-21 11:19:45.125 355 12066.00 -12.28 54492.55 88888.00 2015-12-21 11:19:45.250 355 12066.05 -12.35 54492.65 88888.00 2015-12-21 11:19:45.375 355 12066.15 -12.40 54492.70 88888.00 2015-12-21 11:19:45.500 355 12066.20 -12.50 54492.72 88888.00 2015-12-21 11:19:45.625 355 12066.30 -12.62 54492.82 88888.00 2015-12-21 11:19:45.750 355 12066.40 -12.72 54492.85 88888.00 2015-12-21 11:19:45.875 355 12066.48 -12.75 54492.93 88888.00 2015-12-21 11:19:46.000 355 12066.55 -12.82 54492.95 88888.00 2015-12-21 11:19:46.125 355 12066.62 -12.93 54493.03 88888.00 2015-12-21 11:19:46.250 355 12066.70 -12.97 54493.07 88888.00 2015-12-21 11:19:46.375 355 12066.80 -13.05 54493.12 88888.00 2015-12-21 11:19:46.500 355 12066.85 -13.07 54493.20 88888.00 2015-12-21 11:19:46.625 355 12066.95 -13.12 54493.28 88888.00 2015-12-21 11:19:46.750 355 12067.10 -13.18 54493.32 88888.00 2015-12-21 11:19:46.875 355 12067.25 -13.20 54493.35 88888.00 2015-12-21 11:19:47.000 355 12067.42 -13.20 54493.40 88888.00 2015-12-21 11:19:47.125 355 12067.52 -13.22 54493.47 88888.00 2015-12-21 11:19:47.250 355 12067.62 -13.32 54493.50 88888.00 2015-12-21 11:19:47.375 355 12067.80 -13.32 54493.53 88888.00 2015-12-21 11:19:47.500 355 12068.00 -13.32 54493.57 88888.00 2015-12-21 11:19:47.625 355 12068.20 -13.35 54493.62 88888.00 2015-12-21 11:19:47.750 355 12068.40 -13.38 54493.65 88888.00 2015-12-21 11:19:47.875 355 12068.65 -13.43 54493.68 88888.00 2015-12-21 11:19:48.000 355 12068.80 -13.45 54493.70 88888.00 2015-12-21 11:19:48.125 355 12069.00 -13.47 54493.72 88888.00 2015-12-21 11:19:48.250 355 12069.17 -13.53 54493.78 88888.00 2015-12-21 11:19:48.375 355 12069.38 -13.55 54493.78 88888.00 2015-12-21 11:19:48.500 355 12069.58 -13.60 54493.80 88888.00 2015-12-21 11:19:48.625 355 12069.77 -13.65 54493.82 88888.00 2015-12-21 11:19:48.750 355 12070.00 -13.72 54493.88 88888.00 2015-12-21 11:19:48.875 355 12070.23 -13.78 54493.93 88888.00 2015-12-21 11:19:49.000 355 12070.42 -13.85 54493.93 88888.00 2015-12-21 11:19:49.125 355 12070.52 -13.90 54493.97 88888.00 2015-12-21 11:19:49.250 355 12070.65 -13.97 54494.03 88888.00 2015-12-21 11:19:49.375 355 12070.80 -14.03 54494.05 88888.00 2015-12-21 11:19:49.500 355 12070.92 -14.05 54494.10 88888.00 2015-12-21 11:19:49.625 355 12071.08 -14.10 54494.15 88888.00 2015-12-21 11:19:49.750 355 12071.27 -14.12 54494.20 88888.00 2015-12-21 11:19:49.875 355 12071.38 -14.15 54494.25 88888.00 2015-12-21 11:19:50.000 355 12071.45 -14.18 54494.30 88888.00 2015-12-21 11:19:50.125 355 12071.50 -14.22 54494.35 88888.00 2015-12-21 11:19:50.250 355 12071.52 -14.28 54494.40 88888.00 2015-12-21 11:19:50.375 355 12071.67 -14.28 54494.45 88888.00 2015-12-21 11:19:50.500 355 12071.77 -14.28 54494.53 88888.00 2015-12-21 11:19:50.625 355 12071.80 -14.30 54494.57 88888.00 2015-12-21 11:19:50.750 355 12071.88 -14.35 54494.62 88888.00 2015-12-21 11:19:50.875 355 12072.00 -14.40 54494.68 88888.00 2015-12-21 11:19:51.000 355 12072.12 -14.45 54494.75 88888.00 2015-12-21 11:19:51.125 355 12072.23 -14.50 54494.80 88888.00 2015-12-21 11:19:51.250 355 12072.25 -14.60 54494.85 88888.00 2015-12-21 11:19:51.375 355 12072.33 -14.62 54494.90 88888.00 2015-12-21 11:19:51.500 355 12072.40 -14.68 54494.95 88888.00 2015-12-21 11:19:51.625 355 12072.50 -14.72 54495.00 88888.00 2015-12-21 11:19:51.750 355 12072.67 -14.78 54495.07 88888.00 2015-12-21 11:19:51.875 355 12072.77 -14.80 54495.12 88888.00 2015-12-21 11:19:52.000 355 12072.73 -14.90 54495.18 88888.00 2015-12-21 11:19:52.125 355 12072.77 -14.97 54495.22 88888.00 2015-12-21 11:19:52.250 355 12072.83 -15.10 54495.32 88888.00 2015-12-21 11:19:52.375 355 12072.85 -15.12 54495.38 88888.00 2015-12-21 11:19:52.500 355 12072.88 -15.20 54495.43 88888.00 2015-12-21 11:19:52.625 355 12073.10 -15.38 54495.45 88888.00 2015-12-21 11:19:52.750 355 12073.17 -15.50 54495.50 88888.00 2015-12-21 11:19:52.875 355 12073.12 -15.62 54495.60 88888.00 2015-12-21 11:19:53.000 355 12073.12 -15.75 54495.62 88888.00 2015-12-21 11:19:53.125 355 12073.17 -15.85 54495.75 88888.00 2015-12-21 11:19:53.250 355 12073.25 -16.05 54495.80 88888.00 2015-12-21 11:19:53.375 355 12073.27 -16.15 54495.85 88888.00 2015-12-21 11:19:53.500 355 12073.25 -16.30 54495.95 88888.00 2015-12-21 11:19:53.625 355 12073.15 -16.38 54496.03 88888.00 2015-12-21 11:19:53.750 355 12073.20 -16.55 54496.05 88888.00 2015-12-21 11:19:53.875 355 12073.33 -16.68 54496.10 88888.00 2015-12-21 11:19:54.000 355 12073.38 -16.82 54496.20 88888.00 2015-12-21 11:19:54.125 355 12073.42 -17.02 54496.25 88888.00 2015-12-21 11:19:54.250 355 12073.40 -17.25 54496.32 88888.00 2015-12-21 11:19:54.375 355 12073.42 -17.43 54496.38 88888.00 2015-12-21 11:19:54.500 355 12073.48 -17.62 54496.43 88888.00 2015-12-21 11:19:54.625 355 12073.52 -17.82 54496.47 88888.00 2015-12-21 11:19:54.750 355 12073.55 -18.02 54496.55 88888.00 2015-12-21 11:19:54.875 355 12073.60 -18.15 54496.62 88888.00 2015-12-21 11:19:55.000 355 12073.60 -18.32 54496.70 88888.00 2015-12-21 11:19:55.125 355 12073.62 -18.48 54496.75 88888.00 2015-12-21 11:19:55.250 355 12073.60 -18.68 54496.82 88888.00 2015-12-21 11:19:55.375 355 12073.65 -18.80 54496.85 88888.00 2015-12-21 11:19:55.500 355 12073.75 -18.93 54496.90 88888.00 2015-12-21 11:19:55.625 355 12073.77 -19.02 54496.95 88888.00 2015-12-21 11:19:55.750 355 12073.77 -19.18 54497.00 88888.00 2015-12-21 11:19:55.875 355 12073.73 -19.32 54497.03 88888.00 2015-12-21 11:19:56.000 355 12073.75 -19.48 54497.05 88888.00 2015-12-21 11:19:56.125 355 12073.80 -19.60 54497.12 88888.00 2015-12-21 11:19:56.250 355 12073.77 -19.73 54497.18 88888.00 2015-12-21 11:19:56.375 355 12073.88 -19.77 54497.20 88888.00 2015-12-21 11:19:56.500 355 12073.90 -19.88 54497.25 88888.00 2015-12-21 11:19:56.625 355 12073.85 -20.00 54497.28 88888.00 2015-12-21 11:19:56.750 355 12073.88 -20.10 54497.32 88888.00 2015-12-21 11:19:56.875 355 12073.98 -20.15 54497.38 88888.00 2015-12-21 11:19:57.000 355 12074.02 -20.30 54497.43 88888.00 2015-12-21 11:19:57.125 355 12074.02 -20.38 54497.45 88888.00 2015-12-21 11:19:57.250 355 12073.95 -20.50 54497.53 88888.00 2015-12-21 11:19:57.375 355 12074.02 -20.52 54497.53 88888.00 2015-12-21 11:19:57.500 355 12074.10 -20.60 54497.55 88888.00 2015-12-21 11:19:57.625 355 12074.15 -20.73 54497.57 88888.00 2015-12-21 11:19:57.750 355 12074.23 -20.85 54497.62 88888.00 2015-12-21 11:19:57.875 355 12074.25 -20.90 54497.68 88888.00 2015-12-21 11:19:58.000 355 12074.23 -21.02 54497.72 88888.00 2015-12-21 11:19:58.125 355 12074.23 -21.18 54497.78 88888.00 2015-12-21 11:19:58.250 355 12074.30 -21.32 54497.85 88888.00 2015-12-21 11:19:58.375 355 12074.35 -21.40 54497.90 88888.00 2015-12-21 11:19:58.500 355 12074.35 -21.57 54497.95 88888.00 2015-12-21 11:19:58.625 355 12074.27 -21.75 54497.97 88888.00 2015-12-21 11:19:58.750 355 12074.27 -21.95 54498.00 88888.00 2015-12-21 11:19:58.875 355 12074.33 -22.10 54498.05 88888.00 2015-12-21 11:19:59.000 355 12074.42 -22.30 54498.07 88888.00 2015-12-21 11:19:59.125 355 12074.55 -22.52 54498.12 88888.00 2015-12-21 11:19:59.250 355 12074.62 -22.85 54498.15 88888.00 2015-12-21 11:19:59.375 355 12074.65 -23.07 54498.20 88888.00 2015-12-21 11:19:59.500 355 12074.70 -23.32 54498.25 88888.00 2015-12-21 11:19:59.625 355 12074.80 -23.62 54498.30 88888.00 2015-12-21 11:19:59.750 355 12074.88 -23.88 54498.38 88888.00 2015-12-21 11:19:59.875 355 12074.98 -24.12 54498.43 88888.00 2015-12-21 11:20:00.000 355 12075.02 -24.43 54498.47 88888.00 2015-12-21 11:20:00.125 355 12075.02 -24.65 54498.55 88888.00 2015-12-21 11:20:00.250 355 12075.00 -24.93 54498.60 88888.00 2015-12-21 11:20:00.375 355 12075.05 -25.10 54498.65 88888.00 2015-12-21 11:20:00.500 355 12075.02 -25.32 54498.72 88888.00 2015-12-21 11:20:00.625 355 12074.98 -25.48 54498.80 88888.00 2015-12-21 11:20:00.750 355 12075.02 -25.60 54498.88 88888.00 2015-12-21 11:20:00.875 355 12075.02 -25.73 54498.95 88888.00 2015-12-21 11:20:01.000 355 12075.02 -25.85 54499.00 88888.00 2015-12-21 11:20:01.125 355 12075.00 -25.95 54499.07 88888.00 2015-12-21 11:20:01.250 355 12074.92 -26.05 54499.15 88888.00 2015-12-21 11:20:01.375 355 12074.88 -26.15 54499.18 88888.00 2015-12-21 11:20:01.500 355 12074.90 -26.27 54499.25 88888.00 2015-12-21 11:20:01.625 355 12074.95 -26.32 54499.30 88888.00 2015-12-21 11:20:01.750 355 12074.95 -26.38 54499.35 88888.00 2015-12-21 11:20:01.875 355 12074.92 -26.43 54499.38 88888.00 2015-12-21 11:20:02.000 355 12074.95 -26.48 54499.43 88888.00 2015-12-21 11:20:02.125 355 12074.95 -26.52 54499.47 88888.00 2015-12-21 11:20:02.250 355 12075.02 -26.55 54499.53 88888.00 2015-12-21 11:20:02.375 355 12075.08 -26.57 54499.55 88888.00 2015-12-21 11:20:02.500 355 12075.05 -26.65 54499.60 88888.00 2015-12-21 11:20:02.625 355 12075.15 -26.75 54499.60 88888.00 2015-12-21 11:20:02.750 355 12075.20 -26.80 54499.62 88888.00 2015-12-21 11:20:02.875 355 12075.27 -26.88 54499.65 88888.00 2015-12-21 11:20:03.000 355 12075.38 -26.90 54499.68 88888.00 2015-12-21 11:20:03.125 355 12075.38 -27.00 54499.72 88888.00 2015-12-21 11:20:03.250 355 12075.42 -27.07 54499.75 88888.00 2015-12-21 11:20:03.375 355 12075.55 -27.12 54499.78 88888.00 2015-12-21 11:20:03.500 355 12075.67 -27.23 54499.80 88888.00 2015-12-21 11:20:03.625 355 12075.77 -27.30 54499.80 88888.00 2015-12-21 11:20:03.750 355 12075.85 -27.40 54499.80 88888.00 2015-12-21 11:20:03.875 355 12076.00 -27.57 54499.82 88888.00 2015-12-21 11:20:04.000 355 12076.12 -27.65 54499.85 88888.00 2015-12-21 11:20:04.125 355 12076.23 -27.75 54499.88 88888.00 2015-12-21 11:20:04.250 355 12076.30 -27.82 54499.88 88888.00 2015-12-21 11:20:04.375 355 12076.48 -27.88 54499.90 88888.00 2015-12-21 11:20:04.500 355 12076.55 -27.98 54499.95 88888.00 2015-12-21 11:20:04.625 355 12076.73 -28.05 54499.93 88888.00 2015-12-21 11:20:04.750 355 12076.77 -28.10 54499.93 88888.00 2015-12-21 11:20:04.875 355 12076.83 -28.15 54499.95 88888.00 2015-12-21 11:20:05.000 355 12076.92 -28.23 54499.95 88888.00 2015-12-21 11:20:05.125 355 12076.92 -28.30 54499.97 88888.00 2015-12-21 11:20:05.250 355 12077.00 -28.35 54500.03 88888.00 2015-12-21 11:20:05.375 355 12077.08 -28.43 54500.03 88888.00 2015-12-21 11:20:05.500 355 12077.12 -28.48 54500.05 88888.00 2015-12-21 11:20:05.625 355 12077.23 -28.52 54500.03 88888.00 2015-12-21 11:20:05.750 355 12077.30 -28.60 54500.05 88888.00 2015-12-21 11:20:05.875 355 12077.35 -28.65 54500.07 88888.00 2015-12-21 11:20:06.000 355 12077.40 -28.73 54500.10 88888.00 2015-12-21 11:20:06.125 355 12077.45 -28.77 54500.15 88888.00 2015-12-21 11:20:06.250 355 12077.48 -28.85 54500.15 88888.00 2015-12-21 11:20:06.375 355 12077.55 -28.88 54500.18 88888.00 2015-12-21 11:20:06.500 355 12077.55 -28.93 54500.18 88888.00 2015-12-21 11:20:06.625 355 12077.60 -29.00 54500.20 88888.00 2015-12-21 11:20:06.750 355 12077.65 -29.07 54500.22 88888.00 2015-12-21 11:20:06.875 355 12077.75 -29.18 54500.22 88888.00 2015-12-21 11:20:07.000 355 12077.85 -29.27 54500.25 88888.00 2015-12-21 11:20:07.125 355 12077.88 -29.38 54500.25 88888.00 2015-12-21 11:20:07.250 355 12077.95 -29.52 54500.28 88888.00 2015-12-21 11:20:07.375 355 12078.05 -29.65 54500.30 88888.00 2015-12-21 11:20:07.500 355 12078.15 -29.75 54500.32 88888.00 2015-12-21 11:20:07.625 355 12078.27 -29.85 54500.35 88888.00 2015-12-21 11:20:07.750 355 12078.33 -30.00 54500.38 88888.00 2015-12-21 11:20:07.875 355 12078.42 -30.20 54500.38 88888.00 2015-12-21 11:20:08.000 355 12078.60 -30.32 54500.40 88888.00 2015-12-21 11:20:08.125 355 12078.75 -30.45 54500.40 88888.00 2015-12-21 11:20:08.250 355 12078.85 -30.68 54500.43 88888.00 2015-12-21 11:20:08.375 355 12079.05 -30.82 54500.45 88888.00 2015-12-21 11:20:08.500 355 12079.25 -30.95 54500.47 88888.00 2015-12-21 11:20:08.625 355 12079.40 -31.10 54500.45 88888.00 2015-12-21 11:20:08.750 355 12079.58 -31.30 54500.45 88888.00 2015-12-21 11:20:08.875 355 12079.75 -31.52 54500.47 88888.00 2015-12-21 11:20:09.000 355 12079.98 -31.73 54500.45 88888.00 2015-12-21 11:20:09.125 355 12080.23 -31.88 54500.47 88888.00 2015-12-21 11:20:09.250 355 12080.52 -32.12 54500.50 88888.00 2015-12-21 11:20:09.375 355 12080.77 -32.35 54500.47 88888.00 2015-12-21 11:20:09.500 355 12080.98 -32.58 54500.50 88888.00 2015-12-21 11:20:09.625 355 12081.20 -32.80 54500.50 88888.00 2015-12-21 11:20:09.750 355 12081.38 -32.95 54500.50 88888.00 2015-12-21 11:20:09.875 355 12081.55 -33.17 54500.53 88888.00 2015-12-21 11:20:10.000 355 12081.73 -33.40 54500.53 88888.00 2015-12-21 11:20:10.125 355 12081.95 -33.65 54500.53 88888.00 2015-12-21 11:20:10.250 355 12082.20 -33.90 54500.57 88888.00 2015-12-21 11:20:10.375 355 12082.42 -34.10 54500.57 88888.00 2015-12-21 11:20:10.500 355 12082.52 -34.30 54500.57 88888.00 2015-12-21 11:20:10.625 355 12082.62 -34.50 54500.57 88888.00 2015-12-21 11:20:10.750 355 12082.80 -34.67 54500.60 88888.00 2015-12-21 11:20:10.875 355 12082.95 -34.83 54500.62 88888.00 2015-12-21 11:20:11.000 355 12083.05 -34.98 54500.65 88888.00 2015-12-21 11:20:11.125 355 12083.17 -35.10 54500.72 88888.00 2015-12-21 11:20:11.250 355 12083.27 -35.25 54500.75 88888.00 2015-12-21 11:20:11.375 355 12083.35 -35.33 54500.78 88888.00 2015-12-21 11:20:11.500 355 12083.38 -35.40 54500.78 88888.00 2015-12-21 11:20:11.625 355 12083.40 -35.50 54500.80 88888.00 2015-12-21 11:20:11.750 355 12083.38 -35.58 54500.85 88888.00 2015-12-21 11:20:11.875 355 12083.38 -35.60 54500.93 88888.00 2015-12-21 11:20:12.000 355 12083.40 -35.62 54500.97 88888.00 2015-12-21 11:20:12.125 355 12083.35 -35.67 54501.03 88888.00 2015-12-21 11:20:12.250 355 12083.30 -35.73 54501.07 88888.00 2015-12-21 11:20:12.375 355 12083.23 -35.73 54501.12 88888.00 2015-12-21 11:20:12.500 355 12083.10 -35.75 54501.18 88888.00 2015-12-21 11:20:12.625 355 12083.00 -35.80 54501.22 88888.00 2015-12-21 11:20:12.750 355 12082.92 -35.85 54501.25 88888.00 2015-12-21 11:20:12.875 355 12082.92 -35.85 54501.28 88888.00 2015-12-21 11:20:13.000 355 12082.85 -35.88 54501.30 88888.00 2015-12-21 11:20:13.125 355 12082.83 -35.92 54501.38 88888.00 2015-12-21 11:20:13.250 355 12082.75 -36.00 54501.45 88888.00 2015-12-21 11:20:13.375 355 12082.73 -36.05 54501.50 88888.00 2015-12-21 11:20:13.500 355 12082.67 -36.12 54501.55 88888.00 2015-12-21 11:20:13.625 355 12082.67 -36.17 54501.57 88888.00 2015-12-21 11:20:13.750 355 12082.65 -36.25 54501.55 88888.00 2015-12-21 11:20:13.875 355 12082.67 -36.38 54501.57 88888.00 2015-12-21 11:20:14.000 355 12082.73 -36.40 54501.60 88888.00 2015-12-21 11:20:14.125 355 12082.75 -36.50 54501.62 88888.00 2015-12-21 11:20:14.250 355 12082.67 -36.65 54501.70 88888.00 2015-12-21 11:20:14.375 355 12082.62 -36.77 54501.70 88888.00 2015-12-21 11:20:14.500 355 12082.62 -36.95 54501.70 88888.00 2015-12-21 11:20:14.625 355 12082.73 -37.10 54501.75 88888.00 2015-12-21 11:20:14.750 355 12082.70 -37.25 54501.78 88888.00 2015-12-21 11:20:14.875 355 12082.67 -37.42 54501.78 88888.00 2015-12-21 11:20:15.000 355 12082.65 -37.60 54501.82 88888.00 2015-12-21 11:20:15.125 355 12082.50 -37.75 54501.88 88888.00 2015-12-21 11:20:15.250 355 12082.42 -37.90 54501.93 88888.00 2015-12-21 11:20:15.375 355 12082.42 -38.00 54501.95 88888.00 2015-12-21 11:20:15.500 355 12082.40 -38.12 54502.00 88888.00 2015-12-21 11:20:15.625 355 12082.35 -38.25 54502.03 88888.00 2015-12-21 11:20:15.750 355 12082.33 -38.35 54502.07 88888.00 2015-12-21 11:20:15.875 355 12082.17 -38.42 54502.12 88888.00 2015-12-21 11:20:16.000 355 12082.02 -38.48 54502.18 88888.00 2015-12-21 11:20:16.125 355 12081.90 -38.50 54502.25 88888.00 2015-12-21 11:20:16.250 355 12081.67 -38.52 54502.32 88888.00 2015-12-21 11:20:16.375 355 12081.50 -38.50 54502.35 88888.00 2015-12-21 11:20:16.500 355 12081.33 -38.45 54502.40 88888.00 2015-12-21 11:20:16.625 355 12081.12 -38.40 54502.47 88888.00 2015-12-21 11:20:16.750 355 12080.92 -38.40 54502.53 88888.00 2015-12-21 11:20:16.875 355 12080.73 -38.30 54502.57 88888.00 2015-12-21 11:20:17.000 355 12080.50 -38.20 54502.68 88888.00 2015-12-21 11:20:17.125 355 12080.25 -38.08 54502.75 88888.00 2015-12-21 11:20:17.250 355 12079.95 -38.00 54502.82 88888.00 2015-12-21 11:20:17.375 355 12079.75 -37.92 54502.88 88888.00 2015-12-21 11:20:17.500 355 12079.60 -37.83 54502.93 88888.00 2015-12-21 11:20:17.625 355 12079.35 -37.70 54503.00 88888.00 2015-12-21 11:20:17.750 355 12079.17 -37.58 54503.05 88888.00 2015-12-21 11:20:17.875 355 12078.95 -37.45 54503.10 88888.00 2015-12-21 11:20:18.000 355 12078.70 -37.25 54503.15 88888.00 2015-12-21 11:20:18.125 355 12078.45 -37.12 54503.20 88888.00 2015-12-21 11:20:18.250 355 12078.17 -37.02 54503.30 88888.00 2015-12-21 11:20:18.375 355 12078.02 -36.88 54503.32 88888.00 2015-12-21 11:20:18.500 355 12077.83 -36.77 54503.40 88888.00 2015-12-21 11:20:18.625 355 12077.58 -36.67 54503.43 88888.00 2015-12-21 11:20:18.750 355 12077.38 -36.55 54503.47 88888.00 2015-12-21 11:20:18.875 355 12077.17 -36.40 54503.50 88888.00 2015-12-21 11:20:19.000 355 12076.98 -36.25 54503.55 88888.00 2015-12-21 11:20:19.125 355 12076.80 -36.17 54503.60 88888.00 2015-12-21 11:20:19.250 355 12076.65 -36.15 54503.65 88888.00 2015-12-21 11:20:19.375 355 12076.50 -36.05 54503.75 88888.00 2015-12-21 11:20:19.500 355 12076.33 -36.00 54503.78 88888.00 2015-12-21 11:20:19.625 355 12076.17 -36.00 54503.80 88888.00 2015-12-21 11:20:19.750 355 12076.00 -35.92 54503.82 88888.00 2015-12-21 11:20:19.875 355 12075.90 -35.92 54503.85 88888.00 2015-12-21 11:20:20.000 355 12075.75 -35.92 54503.88 88888.00 2015-12-21 11:20:20.125 355 12075.65 -35.88 54503.93 88888.00 2015-12-21 11:20:20.250 355 12075.60 -35.85 54503.97 88888.00 2015-12-21 11:20:20.375 355 12075.48 -35.77 54504.00 88888.00 2015-12-21 11:20:20.500 355 12075.30 -35.73 54504.05 88888.00 2015-12-21 11:20:20.625 355 12075.23 -35.65 54504.05 88888.00 2015-12-21 11:20:20.750 355 12075.12 -35.62 54504.07 88888.00 2015-12-21 11:20:20.875 355 12075.00 -35.60 54504.12 88888.00 2015-12-21 11:20:21.000 355 12074.88 -35.55 54504.12 88888.00 2015-12-21 11:20:21.125 355 12074.83 -35.48 54504.18 88888.00 2015-12-21 11:20:21.250 355 12074.73 -35.42 54504.22 88888.00 2015-12-21 11:20:21.375 355 12074.65 -35.38 54504.22 88888.00 2015-12-21 11:20:21.500 355 12074.62 -35.33 54504.22 88888.00 2015-12-21 11:20:21.625 355 12074.55 -35.27 54504.28 88888.00 2015-12-21 11:20:21.750 355 12074.42 -35.25 54504.30 88888.00 2015-12-21 11:20:21.875 355 12074.30 -35.20 54504.35 88888.00 2015-12-21 11:20:22.000 355 12074.25 -35.12 54504.40 88888.00 2015-12-21 11:20:22.125 355 12074.20 -35.08 54504.40 88888.00 2015-12-21 11:20:22.250 355 12074.10 -35.08 54504.45 88888.00 2015-12-21 11:20:22.375 355 12074.00 -35.05 54504.45 88888.00 2015-12-21 11:20:22.500 355 12073.85 -35.02 54504.53 88888.00 2015-12-21 11:20:22.625 355 12073.67 -34.95 54504.55 88888.00 2015-12-21 11:20:22.750 355 12073.55 -34.90 54504.60 88888.00 2015-12-21 11:20:22.875 355 12073.45 -34.90 54504.65 88888.00 2015-12-21 11:20:23.000 355 12073.27 -34.85 54504.68 88888.00 2015-12-21 11:20:23.125 355 12073.12 -34.80 54504.70 88888.00 2015-12-21 11:20:23.250 355 12073.05 -34.75 54504.72 88888.00 2015-12-21 11:20:23.375 355 12072.95 -34.75 54504.78 88888.00 2015-12-21 11:20:23.500 355 12072.83 -34.67 54504.80 88888.00 2015-12-21 11:20:23.625 355 12072.73 -34.58 54504.82 88888.00 2015-12-21 11:20:23.750 355 12072.55 -34.60 54504.88 88888.00 2015-12-21 11:20:23.875 355 12072.35 -34.55 54504.90 88888.00 2015-12-21 11:20:24.000 355 12072.25 -34.52 54504.93 88888.00 2015-12-21 11:20:24.125 355 12072.08 -34.48 54504.97 88888.00 2015-12-21 11:20:24.250 355 12071.83 -34.48 54505.03 88888.00 2015-12-21 11:20:24.375 355 12071.65 -34.42 54505.03 88888.00 2015-12-21 11:20:24.500 355 12071.48 -34.40 54505.07 88888.00 2015-12-21 11:20:24.625 355 12071.27 -34.38 54505.12 88888.00 2015-12-21 11:20:24.750 355 12071.00 -34.35 54505.15 88888.00 2015-12-21 11:20:24.875 355 12070.77 -34.33 54505.20 88888.00 2015-12-21 11:20:25.000 355 12070.67 -34.35 54505.22 88888.00 2015-12-21 11:20:25.125 355 12070.55 -34.35 54505.28 88888.00 2015-12-21 11:20:25.250 355 12070.33 -34.35 54505.32 88888.00 2015-12-21 11:20:25.375 355 12070.17 -34.35 54505.35 88888.00 2015-12-21 11:20:25.500 355 12069.95 -34.38 54505.40 88888.00 2015-12-21 11:20:25.625 355 12069.85 -34.42 54505.43 88888.00 2015-12-21 11:20:25.750 355 12069.73 -34.42 54505.45 88888.00 2015-12-21 11:20:25.875 355 12069.62 -34.42 54505.45 88888.00 2015-12-21 11:20:26.000 355 12069.52 -34.50 54505.50 88888.00 2015-12-21 11:20:26.125 355 12069.40 -34.58 54505.55 88888.00 2015-12-21 11:20:26.250 355 12069.23 -34.67 54505.57 88888.00 2015-12-21 11:20:26.375 355 12069.15 -34.70 54505.57 88888.00 2015-12-21 11:20:26.500 355 12069.08 -34.80 54505.62 88888.00 2015-12-21 11:20:26.625 355 12068.98 -34.92 54505.62 88888.00 2015-12-21 11:20:26.750 355 12068.95 -35.00 54505.68 88888.00 2015-12-21 11:20:26.875 355 12068.90 -35.05 54505.72 88888.00 2015-12-21 11:20:27.000 355 12068.83 -35.10 54505.72 88888.00 2015-12-21 11:20:27.125 355 12068.73 -35.17 54505.75 88888.00 2015-12-21 11:20:27.250 355 12068.67 -35.27 54505.78 88888.00 2015-12-21 11:20:27.375 355 12068.67 -35.30 54505.80 88888.00 2015-12-21 11:20:27.500 355 12068.60 -35.35 54505.82 88888.00 2015-12-21 11:20:27.625 355 12068.50 -35.38 54505.85 88888.00 2015-12-21 11:20:27.750 355 12068.45 -35.40 54505.88 88888.00 2015-12-21 11:20:27.875 355 12068.33 -35.38 54505.90 88888.00 2015-12-21 11:20:28.000 355 12068.25 -35.35 54505.90 88888.00 2015-12-21 11:20:28.125 355 12068.23 -35.38 54505.95 88888.00 2015-12-21 11:20:28.250 355 12068.15 -35.40 54505.97 88888.00 2015-12-21 11:20:28.375 355 12068.10 -35.38 54506.00 88888.00 2015-12-21 11:20:28.500 355 12068.05 -35.38 54506.03 88888.00 2015-12-21 11:20:28.625 355 12067.92 -35.38 54506.03 88888.00 2015-12-21 11:20:28.750 355 12067.77 -35.38 54506.05 88888.00 2015-12-21 11:20:28.875 355 12067.73 -35.38 54506.05 88888.00 2015-12-21 11:20:29.000 355 12067.73 -35.42 54506.05 88888.00 2015-12-21 11:20:29.125 355 12067.67 -35.42 54506.07 88888.00 2015-12-21 11:20:29.250 355 12067.52 -35.42 54506.10 88888.00 2015-12-21 11:20:29.375 355 12067.48 -35.42 54506.10 88888.00 2015-12-21 11:20:29.500 355 12067.38 -35.38 54506.15 88888.00 2015-12-21 11:20:29.625 355 12067.23 -35.40 54506.15 88888.00 2015-12-21 11:20:29.750 355 12067.17 -35.42 54506.15 88888.00 2015-12-21 11:20:29.875 355 12067.15 -35.42 54506.18 88888.00 2015-12-21 11:20:30.000 355 12067.10 -35.42 54506.15 88888.00 2015-12-21 11:20:30.125 355 12067.00 -35.45 54506.18 88888.00 2015-12-21 11:20:30.250 355 12066.88 -35.42 54506.20 88888.00 2015-12-21 11:20:30.375 355 12066.88 -35.42 54506.18 88888.00 2015-12-21 11:20:30.500 355 12066.85 -35.45 54506.20 88888.00 2015-12-21 11:20:30.625 355 12066.80 -35.50 54506.20 88888.00 2015-12-21 11:20:30.750 355 12066.70 -35.50 54506.22 88888.00 2015-12-21 11:20:30.875 355 12066.58 -35.52 54506.22 88888.00 2015-12-21 11:20:31.000 355 12066.42 -35.58 54506.28 88888.00 2015-12-21 11:20:31.125 355 12066.33 -35.62 54506.32 88888.00 2015-12-21 11:20:31.250 355 12066.23 -35.70 54506.35 88888.00 2015-12-21 11:20:31.375 355 12066.17 -35.75 54506.35 88888.00 2015-12-21 11:20:31.500 355 12066.12 -35.83 54506.32 88888.00 2015-12-21 11:20:31.625 355 12066.17 -35.92 54506.35 88888.00 2015-12-21 11:20:31.750 355 12066.12 -35.98 54506.35 88888.00 2015-12-21 11:20:31.875 355 12066.02 -36.05 54506.35 88888.00 2015-12-21 11:20:32.000 355 12065.90 -36.17 54506.38 88888.00 2015-12-21 11:20:32.125 355 12065.77 -36.33 54506.40 88888.00 2015-12-21 11:20:32.250 355 12065.62 -36.38 54506.40 88888.00 2015-12-21 11:20:32.375 355 12065.58 -36.42 54506.43 88888.00 2015-12-21 11:20:32.500 355 12065.40 -36.55 54506.45 88888.00 2015-12-21 11:20:32.625 355 12065.15 -36.65 54506.45 88888.00 2015-12-21 11:20:32.750 355 12064.92 -36.70 54506.50 88888.00 2015-12-21 11:20:32.875 355 12064.85 -36.77 54506.53 88888.00 2015-12-21 11:20:33.000 355 12064.77 -36.85 54506.55 88888.00 2015-12-21 11:20:33.125 355 12064.60 -36.90 54506.55 88888.00 2015-12-21 11:20:33.250 355 12064.40 -36.98 54506.55 88888.00 2015-12-21 11:20:33.375 355 12064.17 -36.98 54506.57 88888.00 2015-12-21 11:20:33.500 355 12063.98 -37.00 54506.60 88888.00 2015-12-21 11:20:33.625 355 12063.73 -37.08 54506.65 88888.00 2015-12-21 11:20:33.750 355 12063.52 -37.10 54506.68 88888.00 2015-12-21 11:20:33.875 355 12063.33 -37.15 54506.72 88888.00 2015-12-21 11:20:34.000 355 12063.15 -37.20 54506.72 88888.00 2015-12-21 11:20:34.125 355 12062.92 -37.20 54506.75 88888.00 2015-12-21 11:20:34.250 355 12062.73 -37.20 54506.80 88888.00 2015-12-21 11:20:34.375 355 12062.58 -37.20 54506.82 88888.00 2015-12-21 11:20:34.500 355 12062.38 -37.20 54506.85 88888.00 2015-12-21 11:20:34.625 355 12062.08 -37.12 54506.88 88888.00 2015-12-21 11:20:34.750 355 12061.80 -37.08 54506.90 88888.00 2015-12-21 11:20:34.875 355 12061.58 -37.02 54506.93 88888.00 2015-12-21 11:20:35.000 355 12061.27 -37.00 54506.93 88888.00 2015-12-21 11:20:35.125 355 12061.08 -36.95 54506.97 88888.00 2015-12-21 11:20:35.250 355 12060.90 -36.90 54507.00 88888.00 2015-12-21 11:20:35.375 355 12060.70 -36.80 54507.03 88888.00 2015-12-21 11:20:35.500 355 12060.40 -36.70 54507.03 88888.00 2015-12-21 11:20:35.625 355 12060.20 -36.62 54507.07 88888.00 2015-12-21 11:20:35.750 355 12060.00 -36.58 54507.07 88888.00 2015-12-21 11:20:35.875 355 12059.83 -36.50 54507.10 88888.00 2015-12-21 11:20:36.000 355 12059.62 -36.38 54507.10 88888.00 2015-12-21 11:20:36.125 355 12059.50 -36.25 54507.15 88888.00 2015-12-21 11:20:36.250 355 12059.33 -36.15 54507.18 88888.00 2015-12-21 11:20:36.375 355 12059.15 -36.05 54507.18 88888.00 2015-12-21 11:20:36.500 355 12058.90 -35.95 54507.20 88888.00 2015-12-21 11:20:36.625 355 12058.62 -35.88 54507.22 88888.00 2015-12-21 11:20:36.750 355 12058.50 -35.77 54507.25 88888.00 2015-12-21 11:20:36.875 355 12058.40 -35.67 54507.28 88888.00 2015-12-21 11:20:37.000 355 12058.35 -35.60 54507.30 88888.00 2015-12-21 11:20:37.125 355 12058.20 -35.48 54507.32 88888.00 2015-12-21 11:20:37.250 355 12058.02 -35.38 54507.32 88888.00 2015-12-21 11:20:37.375 355 12057.90 -35.27 54507.35 88888.00 2015-12-21 11:20:37.500 355 12057.77 -35.20 54507.40 88888.00 2015-12-21 11:20:37.625 355 12057.67 -35.17 54507.43 88888.00 2015-12-21 11:20:37.750 355 12057.58 -35.12 54507.45 88888.00 2015-12-21 11:20:37.875 355 12057.48 -35.08 54507.45 88888.00 2015-12-21 11:20:38.000 355 12057.45 -35.02 54507.50 88888.00 2015-12-21 11:20:38.125 355 12057.40 -35.00 54507.55 88888.00 2015-12-21 11:20:38.250 355 12057.20 -34.98 54507.55 88888.00 2015-12-21 11:20:38.375 355 12057.17 -34.98 54507.57 88888.00 2015-12-21 11:20:38.500 355 12057.08 -34.92 54507.60 88888.00 2015-12-21 11:20:38.625 355 12056.98 -34.88 54507.62 88888.00 2015-12-21 11:20:38.750 355 12056.80 -34.88 54507.65 88888.00 2015-12-21 11:20:38.875 355 12056.67 -34.85 54507.70 88888.00 2015-12-21 11:20:39.000 355 12056.60 -34.85 54507.75 88888.00 2015-12-21 11:20:39.125 355 12056.55 -34.88 54507.80 88888.00 2015-12-21 11:20:39.250 355 12056.40 -34.90 54507.85 88888.00 2015-12-21 11:20:39.375 355 12056.30 -34.90 54507.88 88888.00 2015-12-21 11:20:39.500 355 12056.17 -34.92 54507.90 88888.00 2015-12-21 11:20:39.625 355 12056.12 -34.92 54507.93 88888.00 2015-12-21 11:20:39.750 355 12056.15 -34.90 54507.93 88888.00 2015-12-21 11:20:39.875 355 12056.17 -34.95 54508.00 88888.00 2015-12-21 11:20:40.000 355 12056.12 -35.02 54508.00 88888.00 2015-12-21 11:20:40.125 355 12056.10 -35.02 54508.03 88888.00 2015-12-21 11:20:40.250 355 12056.08 -35.08 54508.03 88888.00 2015-12-21 11:20:40.375 355 12056.08 -35.10 54508.07 88888.00 2015-12-21 11:20:40.500 355 12056.05 -35.15 54508.12 88888.00 2015-12-21 11:20:40.625 355 12056.02 -35.15 54508.20 88888.00 2015-12-21 11:20:40.750 355 12056.05 -35.15 54508.22 88888.00 2015-12-21 11:20:40.875 355 12056.02 -35.17 54508.25 88888.00 2015-12-21 11:20:41.000 355 12056.00 -35.20 54508.30 88888.00 2015-12-21 11:20:41.125 355 12055.92 -35.20 54508.40 88888.00 2015-12-21 11:20:41.250 355 12055.92 -35.20 54508.45 88888.00 2015-12-21 11:20:41.375 355 12055.88 -35.17 54508.53 88888.00 2015-12-21 11:20:41.500 355 12055.75 -35.17 54508.55 88888.00 2015-12-21 11:20:41.625 355 12055.77 -35.20 54508.62 88888.00 2015-12-21 11:20:41.750 355 12055.77 -35.25 54508.70 88888.00 2015-12-21 11:20:41.875 355 12055.67 -35.27 54508.72 88888.00 2015-12-21 11:20:42.000 355 12055.62 -35.27 54508.78 88888.00 2015-12-21 11:20:42.125 355 12055.65 -35.30 54508.85 88888.00 2015-12-21 11:20:42.250 355 12055.58 -35.33 54508.93 88888.00 2015-12-21 11:20:42.375 355 12055.52 -35.33 54508.97 88888.00 2015-12-21 11:20:42.500 355 12055.48 -35.35 54509.00 88888.00 2015-12-21 11:20:42.625 355 12055.42 -35.38 54509.07 88888.00 2015-12-21 11:20:42.750 355 12055.38 -35.38 54509.20 88888.00 2015-12-21 11:20:42.875 355 12055.35 -35.45 54509.20 88888.00 2015-12-21 11:20:43.000 355 12055.33 -35.50 54509.28 88888.00 2015-12-21 11:20:43.125 355 12055.27 -35.58 54509.35 88888.00 2015-12-21 11:20:43.250 355 12055.23 -35.65 54509.43 88888.00 2015-12-21 11:20:43.375 355 12055.17 -35.70 54509.50 88888.00 2015-12-21 11:20:43.500 355 12055.17 -35.77 54509.53 88888.00 2015-12-21 11:20:43.625 355 12055.23 -35.77 54509.60 88888.00 2015-12-21 11:20:43.750 355 12055.23 -35.85 54509.65 88888.00 2015-12-21 11:20:43.875 355 12055.23 -35.95 54509.70 88888.00 2015-12-21 11:20:44.000 355 12055.23 -36.02 54509.75 88888.00 2015-12-21 11:20:44.125 355 12055.27 -36.05 54509.82 88888.00 2015-12-21 11:20:44.250 355 12055.33 -36.15 54509.93 88888.00 2015-12-21 11:20:44.375 355 12055.33 -36.23 54509.97 88888.00 2015-12-21 11:20:44.500 355 12055.40 -36.27 54510.03 88888.00 2015-12-21 11:20:44.625 355 12055.45 -36.33 54510.05 88888.00 2015-12-21 11:20:44.750 355 12055.48 -36.40 54510.10 88888.00 2015-12-21 11:20:44.875 355 12055.50 -36.50 54510.18 88888.00 2015-12-21 11:20:45.000 355 12055.52 -36.62 54510.20 88888.00 2015-12-21 11:20:45.125 355 12055.60 -36.73 54510.28 88888.00 2015-12-21 11:20:45.250 355 12055.67 -36.80 54510.35 88888.00 2015-12-21 11:20:45.375 355 12055.75 -36.90 54510.38 88888.00 2015-12-21 11:20:45.500 355 12055.80 -37.05 54510.45 88888.00 2015-12-21 11:20:45.625 355 12055.95 -37.20 54510.53 88888.00 2015-12-21 11:20:45.750 355 12056.05 -37.33 54510.55 88888.00 2015-12-21 11:20:45.875 355 12056.08 -37.42 54510.65 88888.00 2015-12-21 11:20:46.000 355 12056.12 -37.55 54510.70 88888.00 2015-12-21 11:20:46.125 355 12056.23 -37.65 54510.75 88888.00 2015-12-21 11:20:46.250 355 12056.30 -37.83 54510.82 88888.00 2015-12-21 11:20:46.375 355 12056.38 -37.90 54510.90 88888.00 2015-12-21 11:20:46.500 355 12056.45 -37.98 54510.95 88888.00 2015-12-21 11:20:46.625 355 12056.45 -38.05 54510.97 88888.00 2015-12-21 11:20:46.750 355 12056.52 -38.12 54511.05 88888.00 2015-12-21 11:20:46.875 355 12056.55 -38.15 54511.12 88888.00 2015-12-21 11:20:47.000 355 12056.55 -38.17 54511.18 88888.00 2015-12-21 11:20:47.125 355 12056.60 -38.17 54511.28 88888.00 2015-12-21 11:20:47.250 355 12056.60 -38.17 54511.38 88888.00 2015-12-21 11:20:47.375 355 12056.70 -38.12 54511.40 88888.00 2015-12-21 11:20:47.500 355 12056.67 -38.12 54511.47 88888.00 2015-12-21 11:20:47.625 355 12056.65 -38.10 54511.55 88888.00 2015-12-21 11:20:47.750 355 12056.60 -38.08 54511.57 88888.00 2015-12-21 11:20:47.875 355 12056.55 -38.05 54511.62 88888.00 2015-12-21 11:20:48.000 355 12056.52 -38.00 54511.72 88888.00 2015-12-21 11:20:48.125 355 12056.55 -37.90 54511.82 88888.00 2015-12-21 11:20:48.250 355 12056.58 -37.80 54511.93 88888.00 2015-12-21 11:20:48.375 355 12056.58 -37.73 54511.97 88888.00 2015-12-21 11:20:48.500 355 12056.52 -37.70 54512.00 88888.00 2015-12-21 11:20:48.625 355 12056.50 -37.65 54512.05 88888.00 2015-12-21 11:20:48.750 355 12056.52 -37.55 54512.10 88888.00 2015-12-21 11:20:48.875 355 12056.45 -37.50 54512.18 88888.00 2015-12-21 11:20:49.000 355 12056.52 -37.42 54512.22 88888.00 2015-12-21 11:20:49.125 355 12056.50 -37.35 54512.32 88888.00 2015-12-21 11:20:49.250 355 12056.52 -37.35 54512.40 88888.00 2015-12-21 11:20:49.375 355 12056.58 -37.33 54512.43 88888.00 2015-12-21 11:20:49.500 355 12056.60 -37.30 54512.47 88888.00 2015-12-21 11:20:49.625 355 12056.65 -37.27 54512.55 88888.00 2015-12-21 11:20:49.750 355 12056.62 -37.27 54512.60 88888.00 2015-12-21 11:20:49.875 355 12056.62 -37.30 54512.70 88888.00 2015-12-21 11:20:50.000 355 12056.60 -37.27 54512.70 88888.00 2015-12-21 11:20:50.125 355 12056.62 -37.27 54512.75 88888.00 2015-12-21 11:20:50.250 355 12056.65 -37.33 54512.80 88888.00 2015-12-21 11:20:50.375 355 12056.73 -37.35 54512.85 88888.00 2015-12-21 11:20:50.500 355 12056.75 -37.40 54512.88 88888.00 2015-12-21 11:20:50.625 355 12056.70 -37.45 54512.90 88888.00 2015-12-21 11:20:50.750 355 12056.70 -37.55 54512.95 88888.00 2015-12-21 11:20:50.875 355 12056.73 -37.65 54513.00 88888.00 2015-12-21 11:20:51.000 355 12056.83 -37.75 54513.03 88888.00 2015-12-21 11:20:51.125 355 12056.85 -37.83 54513.05 88888.00 2015-12-21 11:20:51.250 355 12056.88 -37.90 54513.12 88888.00 2015-12-21 11:20:51.375 355 12056.92 -37.95 54513.15 88888.00 2015-12-21 11:20:51.500 355 12056.98 -38.05 54513.18 88888.00 2015-12-21 11:20:51.625 355 12057.00 -38.17 54513.22 88888.00 2015-12-21 11:20:51.750 355 12057.00 -38.27 54513.30 88888.00 2015-12-21 11:20:51.875 355 12057.02 -38.33 54513.30 88888.00 2015-12-21 11:20:52.000 355 12057.05 -38.40 54513.32 88888.00 2015-12-21 11:20:52.125 355 12057.15 -38.52 54513.38 88888.00 2015-12-21 11:20:52.250 355 12057.12 -38.65 54513.40 88888.00 2015-12-21 11:20:52.375 355 12057.17 -38.70 54513.43 88888.00 2015-12-21 11:20:52.500 355 12057.33 -38.75 54513.47 88888.00 2015-12-21 11:20:52.625 355 12057.45 -38.80 54513.45 88888.00 2015-12-21 11:20:52.750 355 12057.45 -38.85 54513.50 88888.00 2015-12-21 11:20:52.875 355 12057.48 -38.88 54513.53 88888.00 2015-12-21 11:20:53.000 355 12057.58 -38.88 54513.55 88888.00 2015-12-21 11:20:53.125 355 12057.70 -38.95 54513.57 88888.00 2015-12-21 11:20:53.250 355 12057.80 -39.02 54513.62 88888.00 2015-12-21 11:20:53.375 355 12057.85 -39.05 54513.62 88888.00 2015-12-21 11:20:53.500 355 12057.90 -39.08 54513.65 88888.00 2015-12-21 11:20:53.625 355 12057.98 -39.12 54513.65 88888.00 2015-12-21 11:20:53.750 355 12058.08 -39.17 54513.68 88888.00 2015-12-21 11:20:53.875 355 12058.15 -39.20 54513.70 88888.00 2015-12-21 11:20:54.000 355 12058.20 -39.25 54513.70 88888.00 2015-12-21 11:20:54.125 355 12058.25 -39.27 54513.75 88888.00 2015-12-21 11:20:54.250 355 12058.30 -39.33 54513.78 88888.00 2015-12-21 11:20:54.375 355 12058.33 -39.35 54513.80 88888.00 2015-12-21 11:20:54.500 355 12058.38 -39.35 54513.80 88888.00 2015-12-21 11:20:54.625 355 12058.40 -39.42 54513.82 88888.00 2015-12-21 11:20:54.750 355 12058.40 -39.50 54513.85 88888.00 2015-12-21 11:20:54.875 355 12058.50 -39.60 54513.88 88888.00 2015-12-21 11:20:55.000 355 12058.60 -39.70 54513.90 88888.00 2015-12-21 11:20:55.125 355 12058.65 -39.77 54513.93 88888.00 2015-12-21 11:20:55.250 355 12058.73 -39.90 54513.97 88888.00 2015-12-21 11:20:55.375 355 12058.80 -39.98 54513.95 88888.00 2015-12-21 11:20:55.500 355 12058.90 -40.05 54513.97 88888.00 2015-12-21 11:20:55.625 355 12059.00 -40.20 54514.00 88888.00 2015-12-21 11:20:55.750 355 12059.02 -40.35 54514.05 88888.00 2015-12-21 11:20:55.875 355 12059.08 -40.48 54514.10 88888.00 2015-12-21 11:20:56.000 355 12059.15 -40.62 54514.15 88888.00 2015-12-21 11:20:56.125 355 12059.25 -40.77 54514.18 88888.00 2015-12-21 11:20:56.250 355 12059.27 -40.95 54514.22 88888.00 2015-12-21 11:20:56.375 355 12059.25 -41.10 54514.28 88888.00 2015-12-21 11:20:56.500 355 12059.27 -41.27 54514.32 88888.00 2015-12-21 11:20:56.625 355 12059.33 -41.48 54514.38 88888.00 2015-12-21 11:20:56.750 355 12059.33 -41.65 54514.40 88888.00 2015-12-21 11:20:56.875 355 12059.38 -41.83 54514.43 88888.00 2015-12-21 11:20:57.000 355 12059.38 -42.08 54514.45 88888.00 2015-12-21 11:20:57.125 355 12059.33 -42.27 54514.53 88888.00 2015-12-21 11:20:57.250 355 12059.25 -42.48 54514.60 88888.00 2015-12-21 11:20:57.375 355 12059.17 -42.58 54514.65 88888.00 2015-12-21 11:20:57.500 355 12059.12 -42.73 54514.72 88888.00 2015-12-21 11:20:57.625 355 12058.95 -42.90 54514.75 88888.00 2015-12-21 11:20:57.750 355 12058.83 -43.00 54514.80 88888.00 2015-12-21 11:20:57.875 355 12058.73 -43.05 54514.85 88888.00 2015-12-21 11:20:58.000 355 12058.62 -43.10 54514.85 88888.00 2015-12-21 11:20:58.125 355 12058.50 -43.12 54514.93 88888.00 2015-12-21 11:20:58.250 355 12058.35 -43.15 54514.97 88888.00 2015-12-21 11:20:58.375 355 12058.23 -43.12 54515.03 88888.00 2015-12-21 11:20:58.500 355 12058.12 -43.10 54515.05 88888.00 2015-12-21 11:20:58.625 355 12058.05 -43.05 54515.07 88888.00 2015-12-21 11:20:58.750 355 12057.92 -43.00 54515.10 88888.00 2015-12-21 11:20:58.875 355 12057.77 -42.92 54515.12 88888.00 2015-12-21 11:20:59.000 355 12057.62 -42.83 54515.12 88888.00 2015-12-21 11:20:59.125 355 12057.48 -42.73 54515.15 88888.00 2015-12-21 11:20:59.250 355 12057.33 -42.60 54515.18 88888.00 2015-12-21 11:20:59.375 355 12057.30 -42.48 54515.15 88888.00 2015-12-21 11:20:59.500 355 12057.15 -42.38 54515.18 88888.00 2015-12-21 11:20:59.625 355 12056.92 -42.27 54515.15 88888.00 2015-12-21 11:20:59.750 355 12056.80 -42.15 54515.12 88888.00 2015-12-21 11:20:59.875 355 12056.73 -42.08 54515.15 88888.00 2015-12-21 11:21:00.000 355 12056.65 -42.00 54515.15 88888.00 2015-12-21 11:21:00.125 355 12056.50 -41.95 54515.15 88888.00 2015-12-21 11:21:00.250 355 12056.35 -41.83 54515.18 88888.00 2015-12-21 11:21:00.375 355 12056.23 -41.75 54515.15 88888.00 2015-12-21 11:21:00.500 355 12056.15 -41.67 54515.15 88888.00 2015-12-21 11:21:00.625 355 12056.08 -41.62 54515.18 88888.00 2015-12-21 11:21:00.750 355 12055.95 -41.55 54515.15 88888.00 2015-12-21 11:21:00.875 355 12055.83 -41.48 54515.20 88888.00 2015-12-21 11:21:01.000 355 12055.80 -41.45 54515.20 88888.00 2015-12-21 11:21:01.125 355 12055.75 -41.40 54515.22 88888.00 2015-12-21 11:21:01.250 355 12055.67 -41.38 54515.22 88888.00 2015-12-21 11:21:01.375 355 12055.60 -41.33 54515.25 88888.00 2015-12-21 11:21:01.500 355 12055.52 -41.27 54515.28 88888.00 2015-12-21 11:21:01.625 355 12055.45 -41.23 54515.28 88888.00 2015-12-21 11:21:01.750 355 12055.27 -41.20 54515.30 88888.00 2015-12-21 11:21:01.875 355 12055.17 -41.12 54515.35 88888.00 2015-12-21 11:21:02.000 355 12055.08 -41.10 54515.38 88888.00 2015-12-21 11:21:02.125 355 12055.00 -41.08 54515.43 88888.00 2015-12-21 11:21:02.250 355 12054.90 -41.02 54515.47 88888.00 2015-12-21 11:21:02.375 355 12054.88 -40.95 54515.47 88888.00 2015-12-21 11:21:02.500 355 12054.77 -40.88 54515.50 88888.00 2015-12-21 11:21:02.625 355 12054.73 -40.80 54515.53 88888.00 2015-12-21 11:21:02.750 355 12054.67 -40.75 54515.53 88888.00 2015-12-21 11:21:02.875 355 12054.58 -40.67 54515.57 88888.00 2015-12-21 11:21:03.000 355 12054.48 -40.62 54515.60 88888.00 2015-12-21 11:21:03.125 355 12054.48 -40.55 54515.62 88888.00 2015-12-21 11:21:03.250 355 12054.48 -40.50 54515.65 88888.00 2015-12-21 11:21:03.375 355 12054.48 -40.40 54515.65 88888.00 2015-12-21 11:21:03.500 355 12054.42 -40.33 54515.70 88888.00 2015-12-21 11:21:03.625 355 12054.45 -40.20 54515.75 88888.00 2015-12-21 11:21:03.750 355 12054.52 -40.12 54515.78 88888.00 2015-12-21 11:21:03.875 355 12054.60 -40.10 54515.82 88888.00 2015-12-21 11:21:04.000 355 12054.58 -40.02 54515.88 88888.00 2015-12-21 11:21:04.125 355 12054.55 -39.95 54515.88 88888.00 2015-12-21 11:21:04.250 355 12054.58 -39.88 54515.90 88888.00 2015-12-21 11:21:04.375 355 12054.70 -39.83 54515.93 88888.00 2015-12-21 11:21:04.500 355 12054.77 -39.80 54515.95 88888.00 2015-12-21 11:21:04.625 355 12054.88 -39.75 54515.93 88888.00 2015-12-21 11:21:04.750 355 12054.92 -39.70 54515.93 88888.00 2015-12-21 11:21:04.875 355 12055.00 -39.67 54515.97 88888.00 2015-12-21 11:21:05.000 355 12055.15 -39.62 54516.00 88888.00 2015-12-21 11:21:05.125 355 12055.27 -39.52 54516.00 88888.00 2015-12-21 11:21:05.250 355 12055.33 -39.42 54516.05 88888.00 2015-12-21 11:21:05.375 355 12055.42 -39.38 54516.05 88888.00 2015-12-21 11:21:05.500 355 12055.48 -39.27 54516.07 88888.00 2015-12-21 11:21:05.625 355 12055.52 -39.20 54516.10 88888.00 2015-12-21 11:21:05.750 355 12055.62 -39.12 54516.12 88888.00 2015-12-21 11:21:05.875 355 12055.75 -39.05 54516.15 88888.00 2015-12-21 11:21:06.000 355 12055.88 -39.00 54516.15 88888.00 2015-12-21 11:21:06.125 355 12055.98 -38.95 54516.18 88888.00 2015-12-21 11:21:06.250 355 12056.05 -38.95 54516.20 88888.00 2015-12-21 11:21:06.375 355 12056.23 -38.90 54516.22 88888.00 2015-12-21 11:21:06.500 355 12056.38 -38.90 54516.28 88888.00 2015-12-21 11:21:06.625 355 12056.40 -38.88 54516.32 88888.00 2015-12-21 11:21:06.750 355 12056.50 -38.85 54516.38 88888.00 2015-12-21 11:21:06.875 355 12056.58 -38.83 54516.45 88888.00 2015-12-21 11:21:07.000 355 12056.65 -38.83 54516.47 88888.00 2015-12-21 11:21:07.125 355 12056.73 -38.80 54516.55 88888.00 2015-12-21 11:21:07.250 355 12056.85 -38.80 54516.60 88888.00 2015-12-21 11:21:07.375 355 12056.90 -38.77 54516.65 88888.00 2015-12-21 11:21:07.500 355 12056.95 -38.80 54516.72 88888.00 2015-12-21 11:21:07.625 355 12056.95 -38.83 54516.78 88888.00 2015-12-21 11:21:07.750 355 12057.05 -38.88 54516.82 88888.00 2015-12-21 11:21:07.875 355 12057.20 -38.85 54516.90 88888.00 2015-12-21 11:21:08.000 355 12057.30 -38.85 54516.97 88888.00 2015-12-21 11:21:08.125 355 12057.40 -38.92 54517.05 88888.00 2015-12-21 11:21:08.250 355 12057.52 -39.00 54517.12 88888.00 2015-12-21 11:21:08.375 355 12057.58 -39.00 54517.15 88888.00 2015-12-21 11:21:08.500 355 12057.65 -39.05 54517.22 88888.00 2015-12-21 11:21:08.625 355 12057.73 -39.10 54517.30 88888.00 2015-12-21 11:21:08.750 355 12057.77 -39.17 54517.38 88888.00 2015-12-21 11:21:08.875 355 12057.83 -39.23 54517.45 88888.00 2015-12-21 11:21:09.000 355 12057.92 -39.30 54517.47 88888.00 2015-12-21 11:21:09.125 355 12058.00 -39.38 54517.55 88888.00 2015-12-21 11:21:09.250 355 12058.05 -39.52 54517.62 88888.00 2015-12-21 11:21:09.375 355 12058.20 -39.55 54517.70 88888.00 2015-12-21 11:21:09.500 355 12058.38 -39.60 54517.75 88888.00 2015-12-21 11:21:09.625 355 12058.52 -39.70 54517.82 88888.00 2015-12-21 11:21:09.750 355 12058.60 -39.80 54517.88 88888.00 2015-12-21 11:21:09.875 355 12058.70 -39.88 54517.93 88888.00 2015-12-21 11:21:10.000 355 12058.80 -39.95 54518.00 88888.00 2015-12-21 11:21:10.125 355 12058.85 -40.00 54518.07 88888.00 2015-12-21 11:21:10.250 355 12059.02 -40.08 54518.18 88888.00 2015-12-21 11:21:10.375 355 12059.20 -40.15 54518.20 88888.00 2015-12-21 11:21:10.500 355 12059.38 -40.25 54518.25 88888.00 2015-12-21 11:21:10.625 355 12059.50 -40.38 54518.30 88888.00 2015-12-21 11:21:10.750 355 12059.62 -40.48 54518.38 88888.00 2015-12-21 11:21:10.875 355 12059.75 -40.55 54518.47 88888.00 2015-12-21 11:21:11.000 355 12059.88 -40.65 54518.55 88888.00 2015-12-21 11:21:11.125 355 12060.05 -40.75 54518.60 88888.00 2015-12-21 11:21:11.250 355 12060.25 -40.85 54518.62 88888.00 2015-12-21 11:21:11.375 355 12060.42 -40.95 54518.68 88888.00 2015-12-21 11:21:11.500 355 12060.58 -41.08 54518.72 88888.00 2015-12-21 11:21:11.625 355 12060.77 -41.20 54518.82 88888.00 2015-12-21 11:21:11.750 355 12060.90 -41.33 54518.90 88888.00 2015-12-21 11:21:11.875 355 12060.98 -41.42 54519.00 88888.00 2015-12-21 11:21:12.000 355 12061.12 -41.55 54519.03 88888.00 2015-12-21 11:21:12.125 355 12061.33 -41.67 54519.10 88888.00 2015-12-21 11:21:12.250 355 12061.48 -41.90 54519.18 88888.00 2015-12-21 11:21:12.375 355 12061.62 -42.02 54519.25 88888.00 2015-12-21 11:21:12.500 355 12061.70 -42.20 54519.32 88888.00 2015-12-21 11:21:12.625 355 12061.85 -42.38 54519.38 88888.00 2015-12-21 11:21:12.750 355 12061.92 -42.52 54519.45 88888.00 2015-12-21 11:21:12.875 355 12062.05 -42.67 54519.53 88888.00 2015-12-21 11:21:13.000 355 12062.12 -42.85 54519.55 88888.00 2015-12-21 11:21:13.125 355 12062.17 -43.05 54519.62 88888.00 2015-12-21 11:21:13.250 355 12062.23 -43.30 54519.70 88888.00 2015-12-21 11:21:13.375 355 12062.33 -43.48 54519.72 88888.00 2015-12-21 11:21:13.500 355 12062.48 -43.65 54519.75 88888.00 2015-12-21 11:21:13.625 355 12062.58 -43.83 54519.80 88888.00 2015-12-21 11:21:13.750 355 12062.73 -43.95 54519.88 88888.00 2015-12-21 11:21:13.875 355 12062.90 -44.08 54519.90 88888.00 2015-12-21 11:21:14.000 355 12063.08 -44.23 54519.93 88888.00 2015-12-21 11:21:14.125 355 12063.20 -44.35 54519.95 88888.00 2015-12-21 11:21:14.250 355 12063.30 -44.50 54520.03 88888.00 2015-12-21 11:21:14.375 355 12063.42 -44.58 54520.03 88888.00 2015-12-21 11:21:14.500 355 12063.58 -44.67 54520.07 88888.00 2015-12-21 11:21:14.625 355 12063.67 -44.77 54520.12 88888.00 2015-12-21 11:21:14.750 355 12063.80 -44.88 54520.18 88888.00 2015-12-21 11:21:14.875 355 12063.92 -44.98 54520.20 88888.00 2015-12-21 11:21:15.000 355 12064.05 -45.08 54520.20 88888.00 2015-12-21 11:21:15.125 355 12064.15 -45.15 54520.25 88888.00 2015-12-21 11:21:15.250 355 12064.25 -45.27 54520.30 88888.00 2015-12-21 11:21:15.375 355 12064.42 -45.38 54520.32 88888.00 2015-12-21 11:21:15.500 355 12064.52 -45.45 54520.35 88888.00 2015-12-21 11:21:15.625 355 12064.65 -45.55 54520.35 88888.00 2015-12-21 11:21:15.750 355 12064.80 -45.62 54520.35 88888.00 2015-12-21 11:21:15.875 355 12064.90 -45.75 54520.38 88888.00 2015-12-21 11:21:16.000 355 12064.98 -45.88 54520.45 88888.00 2015-12-21 11:21:16.125 355 12065.02 -45.95 54520.47 88888.00 2015-12-21 11:21:16.250 355 12065.10 -46.10 54520.53 88888.00 2015-12-21 11:21:16.375 355 12065.25 -46.15 54520.55 88888.00 2015-12-21 11:21:16.500 355 12065.38 -46.20 54520.57 88888.00 2015-12-21 11:21:16.625 355 12065.40 -46.27 54520.62 88888.00 2015-12-21 11:21:16.750 355 12065.48 -46.40 54520.65 88888.00 2015-12-21 11:21:16.875 355 12065.50 -46.45 54520.68 88888.00 2015-12-21 11:21:17.000 355 12065.55 -46.55 54520.72 88888.00 2015-12-21 11:21:17.125 355 12065.65 -46.62 54520.78 88888.00 2015-12-21 11:21:17.250 355 12065.73 -46.73 54520.80 88888.00 2015-12-21 11:21:17.375 355 12065.85 -46.77 54520.80 88888.00 2015-12-21 11:21:17.500 355 12065.92 -46.83 54520.85 88888.00 2015-12-21 11:21:17.625 355 12066.00 -46.90 54520.90 88888.00 2015-12-21 11:21:17.750 355 12066.10 -47.02 54520.95 88888.00 2015-12-21 11:21:17.875 355 12066.17 -47.08 54521.03 88888.00 2015-12-21 11:21:18.000 355 12066.27 -47.15 54521.10 88888.00 2015-12-21 11:21:18.125 355 12066.35 -47.25 54521.15 88888.00 2015-12-21 11:21:18.250 355 12066.40 -47.33 54521.22 88888.00 2015-12-21 11:21:18.375 355 12066.48 -47.35 54521.28 88888.00 2015-12-21 11:21:18.500 355 12066.55 -47.40 54521.35 88888.00 2015-12-21 11:21:18.625 355 12066.62 -47.45 54521.43 88888.00 2015-12-21 11:21:18.750 355 12066.80 -47.52 54521.53 88888.00 2015-12-21 11:21:18.875 355 12066.90 -47.65 54521.57 88888.00 2015-12-21 11:21:19.000 355 12067.08 -47.77 54521.62 88888.00 2015-12-21 11:21:19.125 355 12067.25 -47.88 54521.70 88888.00 2015-12-21 11:21:19.250 355 12067.45 -48.02 54521.75 88888.00 2015-12-21 11:21:19.375 355 12067.67 -48.12 54521.80 88888.00 2015-12-21 11:21:19.500 355 12067.83 -48.25 54521.88 88888.00 2015-12-21 11:21:19.625 355 12067.98 -48.35 54521.95 88888.00 2015-12-21 11:21:19.750 355 12068.12 -48.45 54522.00 88888.00 2015-12-21 11:21:19.875 355 12068.33 -48.60 54522.07 88888.00 2015-12-21 11:21:20.000 355 12068.45 -48.73 54522.10 88888.00 2015-12-21 11:21:20.125 355 12068.60 -48.83 54522.15 88888.00 2015-12-21 11:21:20.250 355 12068.75 -48.98 54522.22 88888.00 2015-12-21 11:21:20.375 355 12068.90 -49.00 54522.25 88888.00 2015-12-21 11:21:20.500 355 12069.12 -49.05 54522.30 88888.00 2015-12-21 11:21:20.625 355 12069.33 -49.10 54522.40 88888.00 2015-12-21 11:21:20.750 355 12069.45 -49.15 54522.43 88888.00 2015-12-21 11:21:20.875 355 12069.60 -49.20 54522.50 88888.00 2015-12-21 11:21:21.000 355 12069.77 -49.20 54522.55 88888.00 2015-12-21 11:21:21.125 355 12069.90 -49.17 54522.60 88888.00 2015-12-21 11:21:21.250 355 12070.00 -49.12 54522.65 88888.00 2015-12-21 11:21:21.375 355 12070.08 -49.10 54522.68 88888.00 2015-12-21 11:21:21.500 355 12070.10 -49.08 54522.72 88888.00 2015-12-21 11:21:21.625 355 12070.23 -49.00 54522.78 88888.00 2015-12-21 11:21:21.750 355 12070.33 -48.90 54522.88 88888.00 2015-12-21 11:21:21.875 355 12070.38 -48.83 54522.93 88888.00 2015-12-21 11:21:22.000 355 12070.38 -48.75 54522.97 88888.00 2015-12-21 11:21:22.125 355 12070.45 -48.62 54523.03 88888.00 2015-12-21 11:21:22.250 355 12070.52 -48.52 54523.12 88888.00 2015-12-21 11:21:22.375 355 12070.60 -48.42 54523.18 88888.00 2015-12-21 11:21:22.500 355 12070.67 -48.33 54523.22 88888.00 2015-12-21 11:21:22.625 355 12070.73 -48.25 54523.30 88888.00 2015-12-21 11:21:22.750 355 12070.67 -48.17 54523.38 88888.00 2015-12-21 11:21:22.875 355 12070.73 -48.10 54523.43 88888.00 2015-12-21 11:21:23.000 355 12070.80 -48.00 54523.53 88888.00 2015-12-21 11:21:23.125 355 12070.83 -47.98 54523.57 88888.00 2015-12-21 11:21:23.250 355 12070.85 -48.02 54523.62 88888.00 2015-12-21 11:21:23.375 355 12070.88 -48.02 54523.70 88888.00 2015-12-21 11:21:23.500 355 12070.95 -48.05 54523.78 88888.00 2015-12-21 11:21:23.625 355 12071.05 -48.08 54523.82 88888.00 2015-12-21 11:21:23.750 355 12071.17 -48.10 54523.90 88888.00 2015-12-21 11:21:23.875 355 12071.23 -48.17 54523.95 88888.00 2015-12-21 11:21:24.000 355 12071.33 -48.25 54523.97 88888.00 2015-12-21 11:21:24.125 355 12071.40 -48.33 54524.05 88888.00 2015-12-21 11:21:24.250 355 12071.48 -48.45 54524.12 88888.00 2015-12-21 11:21:24.375 355 12071.58 -48.52 54524.18 88888.00 2015-12-21 11:21:24.500 355 12071.73 -48.65 54524.20 88888.00 2015-12-21 11:21:24.625 355 12071.88 -48.77 54524.28 88888.00 2015-12-21 11:21:24.750 355 12072.00 -48.92 54524.30 88888.00 2015-12-21 11:21:24.875 355 12072.15 -49.08 54524.35 88888.00 2015-12-21 11:21:25.000 355 12072.23 -49.23 54524.35 88888.00 2015-12-21 11:21:25.125 355 12072.33 -49.35 54524.43 88888.00 2015-12-21 11:21:25.250 355 12072.45 -49.50 54524.47 88888.00 2015-12-21 11:21:25.375 355 12072.45 -49.58 54524.53 88888.00 2015-12-21 11:21:25.500 355 12072.42 -49.67 54524.57 88888.00 2015-12-21 11:21:25.625 355 12072.45 -49.73 54524.60 88888.00 2015-12-21 11:21:25.750 355 12072.42 -49.77 54524.65 88888.00 2015-12-21 11:21:25.875 355 12072.35 -49.80 54524.72 88888.00 2015-12-21 11:21:26.000 355 12072.35 -49.80 54524.78 88888.00 2015-12-21 11:21:26.125 355 12072.20 -49.73 54524.82 88888.00 2015-12-21 11:21:26.250 355 12072.00 -49.70 54524.88 88888.00 2015-12-21 11:21:26.375 355 12071.95 -49.62 54524.90 88888.00 2015-12-21 11:21:26.500 355 12071.88 -49.52 54524.95 88888.00 2015-12-21 11:21:26.625 355 12071.73 -49.45 54525.00 88888.00 2015-12-21 11:21:26.750 355 12071.58 -49.33 54525.05 88888.00 2015-12-21 11:21:26.875 355 12071.33 -49.17 54525.10 88888.00 2015-12-21 11:21:27.000 355 12071.12 -49.00 54525.12 88888.00 2015-12-21 11:21:27.125 355 12070.92 -48.83 54525.20 88888.00 2015-12-21 11:21:27.250 355 12070.75 -48.62 54525.28 88888.00 2015-12-21 11:21:27.375 355 12070.60 -48.45 54525.30 88888.00 2015-12-21 11:21:27.500 355 12070.50 -48.27 54525.35 88888.00 2015-12-21 11:21:27.625 355 12070.38 -48.08 54525.40 88888.00 2015-12-21 11:21:27.750 355 12070.30 -47.88 54525.45 88888.00 2015-12-21 11:21:27.875 355 12070.23 -47.65 54525.47 88888.00 2015-12-21 11:21:28.000 355 12070.08 -47.45 54525.53 88888.00 2015-12-21 11:21:28.125 355 12070.00 -47.25 54525.57 88888.00 2015-12-21 11:21:28.250 355 12069.95 -47.00 54525.65 88888.00 2015-12-21 11:21:28.375 355 12069.98 -46.88 54525.70 88888.00 2015-12-21 11:21:28.500 355 12069.92 -46.70 54525.72 88888.00 2015-12-21 11:21:28.625 355 12069.90 -46.48 54525.78 88888.00 2015-12-21 11:21:28.750 355 12069.88 -46.35 54525.82 88888.00 2015-12-21 11:21:28.875 355 12069.92 -46.23 54525.88 88888.00 2015-12-21 11:21:29.000 355 12070.00 -46.15 54525.93 88888.00 2015-12-21 11:21:29.125 355 12070.08 -46.08 54525.97 88888.00 2015-12-21 11:21:29.250 355 12070.15 -46.10 54526.03 88888.00 2015-12-21 11:21:29.375 355 12070.20 -46.12 54526.07 88888.00 2015-12-21 11:21:29.500 355 12070.33 -46.17 54526.18 88888.00 2015-12-21 11:21:29.625 355 12070.42 -46.27 54526.20 88888.00 2015-12-21 11:21:29.750 355 12070.48 -46.40 54526.22 88888.00 2015-12-21 11:21:29.875 355 12070.62 -46.52 54526.30 88888.00 2015-12-21 11:21:30.000 355 12070.75 -46.73 54526.30 88888.00 2015-12-21 11:21:30.125 355 12070.90 -46.85 54526.35 88888.00 2015-12-21 11:21:30.250 355 12071.00 -47.00 54526.40 88888.00 2015-12-21 11:21:30.375 355 12071.08 -47.08 54526.43 88888.00 2015-12-21 11:21:30.500 355 12071.15 -47.17 54526.45 88888.00 2015-12-21 11:21:30.625 355 12071.27 -47.30 54526.50 88888.00 2015-12-21 11:21:30.750 355 12071.42 -47.42 54526.53 88888.00 2015-12-21 11:21:30.875 355 12071.58 -47.58 54526.57 88888.00 2015-12-21 11:21:31.000 355 12071.70 -47.67 54526.60 88888.00 2015-12-21 11:21:31.125 355 12071.80 -47.77 54526.60 88888.00 2015-12-21 11:21:31.250 355 12071.85 -47.88 54526.65 88888.00 2015-12-21 11:21:31.375 355 12071.95 -47.95 54526.70 88888.00 2015-12-21 11:21:31.500 355 12072.05 -48.00 54526.70 88888.00 2015-12-21 11:21:31.625 355 12072.23 -48.10 54526.72 88888.00 2015-12-21 11:21:31.750 355 12072.33 -48.20 54526.72 88888.00 2015-12-21 11:21:31.875 355 12072.38 -48.25 54526.75 88888.00 2015-12-21 11:21:32.000 355 12072.45 -48.35 54526.78 88888.00 2015-12-21 11:21:32.125 355 12072.52 -48.40 54526.82 88888.00 2015-12-21 11:21:32.250 355 12072.55 -48.42 54526.85 88888.00 2015-12-21 11:21:32.375 355 12072.65 -48.45 54526.90 88888.00 2015-12-21 11:21:32.500 355 12072.73 -48.48 54526.90 88888.00 2015-12-21 11:21:32.625 355 12072.75 -48.50 54526.95 88888.00 2015-12-21 11:21:32.750 355 12072.77 -48.45 54526.97 88888.00 2015-12-21 11:21:32.875 355 12072.77 -48.40 54526.97 88888.00 2015-12-21 11:21:33.000 355 12072.75 -48.40 54527.00 88888.00 2015-12-21 11:21:33.125 355 12072.77 -48.35 54527.07 88888.00 2015-12-21 11:21:33.250 355 12072.75 -48.30 54527.10 88888.00 2015-12-21 11:21:33.375 355 12072.77 -48.20 54527.12 88888.00 2015-12-21 11:21:33.500 355 12072.75 -48.15 54527.18 88888.00 2015-12-21 11:21:33.625 355 12072.67 -48.10 54527.18 88888.00 2015-12-21 11:21:33.750 355 12072.65 -48.02 54527.25 88888.00 2015-12-21 11:21:33.875 355 12072.65 -47.95 54527.28 88888.00 2015-12-21 11:21:34.000 355 12072.60 -47.83 54527.35 88888.00 2015-12-21 11:21:34.125 355 12072.50 -47.70 54527.40 88888.00 2015-12-21 11:21:34.250 355 12072.45 -47.62 54527.45 88888.00 2015-12-21 11:21:34.375 355 12072.35 -47.55 54527.47 88888.00 2015-12-21 11:21:34.500 355 12072.33 -47.35 54527.53 88888.00 2015-12-21 11:21:34.625 355 12072.25 -47.20 54527.60 88888.00 2015-12-21 11:21:34.750 355 12072.20 -47.05 54527.65 88888.00 2015-12-21 11:21:34.875 355 12072.12 -46.90 54527.70 88888.00 2015-12-21 11:21:35.000 355 12072.00 -46.80 54527.72 88888.00 2015-12-21 11:21:35.125 355 12071.85 -46.65 54527.78 88888.00 2015-12-21 11:21:35.250 355 12071.73 -46.50 54527.82 88888.00 2015-12-21 11:21:35.375 355 12071.65 -46.38 54527.93 88888.00 2015-12-21 11:21:35.500 355 12071.62 -46.20 54527.95 88888.00 2015-12-21 11:21:35.625 355 12071.58 -46.02 54528.00 88888.00 2015-12-21 11:21:35.750 355 12071.55 -45.85 54528.00 88888.00 2015-12-21 11:21:35.875 355 12071.50 -45.70 54528.05 88888.00 2015-12-21 11:21:36.000 355 12071.38 -45.62 54528.10 88888.00 2015-12-21 11:21:36.125 355 12071.30 -45.48 54528.12 88888.00 2015-12-21 11:21:36.250 355 12071.25 -45.35 54528.15 88888.00 2015-12-21 11:21:36.375 355 12071.23 -45.25 54528.15 88888.00 2015-12-21 11:21:36.500 355 12071.17 -45.15 54528.18 88888.00 2015-12-21 11:21:36.625 355 12071.15 -45.02 54528.20 88888.00 2015-12-21 11:21:36.750 355 12071.12 -44.92 54528.20 88888.00 2015-12-21 11:21:36.875 355 12070.98 -44.80 54528.25 88888.00 2015-12-21 11:21:37.000 355 12070.88 -44.73 54528.30 88888.00 2015-12-21 11:21:37.125 355 12070.85 -44.62 54528.30 88888.00 2015-12-21 11:21:37.250 355 12070.77 -44.52 54528.35 88888.00 2015-12-21 11:21:37.375 355 12070.70 -44.48 54528.35 88888.00 2015-12-21 11:21:37.500 355 12070.62 -44.38 54528.38 88888.00 2015-12-21 11:21:37.625 355 12070.50 -44.27 54528.40 88888.00 2015-12-21 11:21:37.750 355 12070.45 -44.20 54528.45 88888.00 2015-12-21 11:21:37.875 355 12070.42 -44.20 54528.45 88888.00 2015-12-21 11:21:38.000 355 12070.42 -44.17 54528.47 88888.00 2015-12-21 11:21:38.125 355 12070.35 -44.10 54528.53 88888.00 2015-12-21 11:21:38.250 355 12070.15 -44.10 54528.57 88888.00 2015-12-21 11:21:38.375 355 12070.02 -44.02 54528.60 88888.00 2015-12-21 11:21:38.500 355 12069.95 -43.95 54528.68 88888.00 2015-12-21 11:21:38.625 355 12069.85 -43.95 54528.72 88888.00 2015-12-21 11:21:38.750 355 12069.75 -43.90 54528.78 88888.00 2015-12-21 11:21:38.875 355 12069.60 -43.85 54528.80 88888.00 2015-12-21 11:21:39.000 355 12069.48 -43.80 54528.85 88888.00 2015-12-21 11:21:39.125 355 12069.40 -43.80 54528.93 88888.00 2015-12-21 11:21:39.250 355 12069.27 -43.77 54529.00 88888.00 2015-12-21 11:21:39.375 355 12069.10 -43.73 54529.05 88888.00 2015-12-21 11:21:39.500 355 12068.90 -43.73 54529.10 88888.00 2015-12-21 11:21:39.625 355 12068.67 -43.70 54529.18 88888.00 2015-12-21 11:21:39.750 355 12068.50 -43.67 54529.22 88888.00 2015-12-21 11:21:39.875 355 12068.38 -43.67 54529.28 88888.00 2015-12-21 11:21:40.000 355 12068.30 -43.60 54529.30 88888.00 2015-12-21 11:21:40.125 355 12068.17 -43.60 54529.38 88888.00 2015-12-21 11:21:40.250 355 12067.98 -43.60 54529.47 88888.00 2015-12-21 11:21:40.375 355 12067.90 -43.58 54529.53 88888.00 2015-12-21 11:21:40.500 355 12067.83 -43.52 54529.60 88888.00 2015-12-21 11:21:40.625 355 12067.67 -43.50 54529.65 88888.00 2015-12-21 11:21:40.750 355 12067.55 -43.48 54529.72 88888.00 2015-12-21 11:21:40.875 355 12067.38 -43.45 54529.80 88888.00 2015-12-21 11:21:41.000 355 12067.25 -43.42 54529.88 88888.00 2015-12-21 11:21:41.125 355 12067.15 -43.38 54529.95 88888.00 2015-12-21 11:21:41.250 355 12067.00 -43.35 54530.03 88888.00 2015-12-21 11:21:41.375 355 12066.95 -43.30 54530.10 88888.00 2015-12-21 11:21:41.500 355 12066.85 -43.25 54530.12 88888.00 2015-12-21 11:21:41.625 355 12066.80 -43.20 54530.20 88888.00 2015-12-21 11:21:41.750 355 12066.75 -43.10 54530.30 88888.00 2015-12-21 11:21:41.875 355 12066.65 -43.05 54530.38 88888.00 2015-12-21 11:21:42.000 355 12066.55 -42.98 54530.45 88888.00 2015-12-21 11:21:42.125 355 12066.45 -42.88 54530.55 88888.00 2015-12-21 11:21:42.250 355 12066.38 -42.75 54530.60 88888.00 2015-12-21 11:21:42.375 355 12066.35 -42.65 54530.68 88888.00 2015-12-21 11:21:42.500 355 12066.25 -42.50 54530.78 88888.00 2015-12-21 11:21:42.625 355 12066.10 -42.42 54530.82 88888.00 2015-12-21 11:21:42.750 355 12066.02 -42.35 54530.90 88888.00 2015-12-21 11:21:42.875 355 12065.92 -42.25 54530.95 88888.00 2015-12-21 11:21:43.000 355 12065.73 -42.15 54531.05 88888.00 2015-12-21 11:21:43.125 355 12065.58 -42.02 54531.15 88888.00 2015-12-21 11:21:43.250 355 12065.40 -41.95 54531.20 88888.00 2015-12-21 11:21:43.375 355 12065.27 -41.90 54531.25 88888.00 2015-12-21 11:21:43.500 355 12065.12 -41.88 54531.35 88888.00 2015-12-21 11:21:43.625 355 12065.00 -41.85 54531.40 88888.00 2015-12-21 11:21:43.750 355 12064.92 -41.83 54531.45 88888.00 2015-12-21 11:21:43.875 355 12064.95 -41.88 54531.50 88888.00 2015-12-21 11:21:44.000 355 12064.95 -41.92 54531.55 88888.00 2015-12-21 11:21:44.125 355 12064.88 -41.95 54531.60 88888.00 2015-12-21 11:21:44.250 355 12064.80 -42.02 54531.65 88888.00 2015-12-21 11:21:44.375 355 12064.80 -42.10 54531.70 88888.00 2015-12-21 11:21:44.500 355 12064.75 -42.15 54531.72 88888.00 2015-12-21 11:21:44.625 355 12064.73 -42.20 54531.75 88888.00 2015-12-21 11:21:44.750 355 12064.67 -42.25 54531.78 88888.00 2015-12-21 11:21:44.875 355 12064.60 -42.35 54531.85 88888.00 2015-12-21 11:21:45.000 355 12064.60 -42.45 54531.90 88888.00 2015-12-21 11:21:45.125 355 12064.65 -42.52 54531.93 88888.00 2015-12-21 11:21:45.250 355 12064.62 -42.62 54531.95 88888.00 2015-12-21 11:21:45.375 355 12064.67 -42.62 54531.97 88888.00 2015-12-21 11:21:45.500 355 12064.70 -42.67 54532.00 88888.00 2015-12-21 11:21:45.625 355 12064.67 -42.73 54532.03 88888.00 2015-12-21 11:21:45.750 355 12064.65 -42.73 54532.07 88888.00 2015-12-21 11:21:45.875 355 12064.65 -42.75 54532.10 88888.00 2015-12-21 11:21:46.000 355 12064.65 -42.75 54532.10 88888.00 2015-12-21 11:21:46.125 355 12064.67 -42.75 54532.15 88888.00 2015-12-21 11:21:46.250 355 12064.62 -42.70 54532.18 88888.00 2015-12-21 11:21:46.375 355 12064.62 -42.65 54532.22 88888.00 2015-12-21 11:21:46.500 355 12064.55 -42.60 54532.28 88888.00 2015-12-21 11:21:46.625 355 12064.48 -42.58 54532.30 88888.00 2015-12-21 11:21:46.750 355 12064.45 -42.55 54532.32 88888.00 2015-12-21 11:21:46.875 355 12064.52 -42.50 54532.38 88888.00 2015-12-21 11:21:47.000 355 12064.50 -42.42 54532.43 88888.00 2015-12-21 11:21:47.125 355 12064.42 -42.42 54532.47 88888.00 2015-12-21 11:21:47.250 355 12064.40 -42.40 54532.47 88888.00 2015-12-21 11:21:47.375 355 12064.42 -42.40 54532.53 88888.00 2015-12-21 11:21:47.500 355 12064.45 -42.33 54532.53 88888.00 2015-12-21 11:21:47.625 355 12064.45 -42.23 54532.60 88888.00 2015-12-21 11:21:47.750 355 12064.42 -42.20 54532.60 88888.00 2015-12-21 11:21:47.875 355 12064.42 -42.15 54532.62 88888.00 2015-12-21 11:21:48.000 355 12064.48 -42.12 54532.68 88888.00 2015-12-21 11:21:48.125 355 12064.58 -42.05 54532.72 88888.00 2015-12-21 11:21:48.250 355 12064.65 -41.95 54532.75 88888.00 2015-12-21 11:21:48.375 355 12064.70 -41.92 54532.78 88888.00 2015-12-21 11:21:48.500 355 12064.70 -41.83 54532.80 88888.00 2015-12-21 11:21:48.625 355 12064.73 -41.75 54532.85 88888.00 2015-12-21 11:21:48.750 355 12064.77 -41.70 54532.90 88888.00 2015-12-21 11:21:48.875 355 12064.85 -41.65 54532.93 88888.00 2015-12-21 11:21:49.000 355 12064.90 -41.62 54532.97 88888.00 2015-12-21 11:21:49.125 355 12064.92 -41.60 54533.03 88888.00 2015-12-21 11:21:49.250 355 12064.88 -41.58 54533.07 88888.00 2015-12-21 11:21:49.375 355 12064.98 -41.55 54533.10 88888.00 2015-12-21 11:21:49.500 355 12065.02 -41.50 54533.15 88888.00 2015-12-21 11:21:49.625 355 12065.05 -41.50 54533.18 88888.00 2015-12-21 11:21:49.750 355 12065.02 -41.50 54533.22 88888.00 2015-12-21 11:21:49.875 355 12065.05 -41.50 54533.30 88888.00 2015-12-21 11:21:50.000 355 12065.15 -41.45 54533.35 88888.00 2015-12-21 11:21:50.125 355 12065.27 -41.48 54533.45 88888.00 2015-12-21 11:21:50.250 355 12065.25 -41.55 54533.53 88888.00 2015-12-21 11:21:50.375 355 12065.25 -41.58 54533.55 88888.00 2015-12-21 11:21:50.500 355 12065.25 -41.65 54533.57 88888.00 2015-12-21 11:21:50.625 355 12065.38 -41.70 54533.62 88888.00 2015-12-21 11:21:50.750 355 12065.40 -41.77 54533.72 88888.00 2015-12-21 11:21:50.875 355 12065.38 -41.85 54533.78 88888.00 2015-12-21 11:21:51.000 355 12065.35 -41.92 54533.85 88888.00 2015-12-21 11:21:51.125 355 12065.35 -41.98 54533.93 88888.00 2015-12-21 11:21:51.250 355 12065.35 -42.02 54534.00 88888.00 2015-12-21 11:21:51.375 355 12065.30 -42.02 54534.05 88888.00 2015-12-21 11:21:51.500 355 12065.27 -42.00 54534.15 88888.00 2015-12-21 11:21:51.625 355 12065.23 -42.02 54534.20 88888.00 2015-12-21 11:21:51.750 355 12065.20 -42.00 54534.28 88888.00 2015-12-21 11:21:51.875 355 12065.10 -41.95 54534.35 88888.00 2015-12-21 11:21:52.000 355 12064.95 -41.92 54534.40 88888.00 2015-12-21 11:21:52.125 355 12064.85 -41.83 54534.45 88888.00 2015-12-21 11:21:52.250 355 12064.75 -41.75 54534.53 88888.00 2015-12-21 11:21:52.375 355 12064.70 -41.67 54534.57 88888.00 2015-12-21 11:21:52.500 355 12064.60 -41.60 54534.65 88888.00 2015-12-21 11:21:52.625 355 12064.52 -41.52 54534.72 88888.00 2015-12-21 11:21:52.750 355 12064.38 -41.45 54534.80 88888.00 2015-12-21 11:21:52.875 355 12064.30 -41.30 54534.82 88888.00 2015-12-21 11:21:53.000 355 12064.23 -41.17 54534.90 88888.00 2015-12-21 11:21:53.125 355 12064.12 -41.08 54534.93 88888.00 2015-12-21 11:21:53.250 355 12064.08 -41.00 54535.00 88888.00 2015-12-21 11:21:53.375 355 12064.08 -40.88 54535.07 88888.00 2015-12-21 11:21:53.500 355 12064.08 -40.73 54535.10 88888.00 2015-12-21 11:21:53.625 355 12064.08 -40.60 54535.12 88888.00 2015-12-21 11:21:53.750 355 12064.12 -40.50 54535.15 88888.00 2015-12-21 11:21:53.875 355 12064.17 -40.48 54535.18 88888.00 2015-12-21 11:21:54.000 355 12064.25 -40.42 54535.20 88888.00 2015-12-21 11:21:54.125 355 12064.38 -40.40 54535.22 88888.00 2015-12-21 11:21:54.250 355 12064.48 -40.42 54535.25 88888.00 2015-12-21 11:21:54.375 355 12064.60 -40.45 54535.25 88888.00 2015-12-21 11:21:54.500 355 12064.77 -40.52 54535.25 88888.00 2015-12-21 11:21:54.625 355 12064.92 -40.60 54535.28 88888.00 2015-12-21 11:21:54.750 355 12065.08 -40.65 54535.30 88888.00 2015-12-21 11:21:54.875 355 12065.30 -40.80 54535.30 88888.00 2015-12-21 11:21:55.000 355 12065.50 -40.95 54535.25 88888.00 2015-12-21 11:21:55.125 355 12065.70 -41.12 54535.25 88888.00 2015-12-21 11:21:55.250 355 12066.00 -41.35 54535.22 88888.00 2015-12-21 11:21:55.375 355 12066.33 -41.52 54535.22 88888.00 2015-12-21 11:21:55.500 355 12066.55 -41.75 54535.20 88888.00 2015-12-21 11:21:55.625 355 12066.83 -42.02 54535.20 88888.00 2015-12-21 11:21:55.750 355 12067.15 -42.33 54535.18 88888.00 2015-12-21 11:21:55.875 355 12067.38 -42.62 54535.18 88888.00 2015-12-21 11:21:56.000 355 12067.62 -42.98 54535.15 88888.00 2015-12-21 11:21:56.125 355 12067.90 -43.30 54535.15 88888.00 2015-12-21 11:21:56.250 355 12068.12 -43.73 54535.12 88888.00 2015-12-21 11:21:56.375 355 12068.35 -43.98 54535.10 88888.00 2015-12-21 11:21:56.500 355 12068.58 -44.25 54535.07 88888.00 2015-12-21 11:21:56.625 355 12068.85 -44.52 54535.10 88888.00 2015-12-21 11:21:56.750 355 12069.08 -44.77 54535.10 88888.00 2015-12-21 11:21:56.875 355 12069.15 -44.98 54535.07 88888.00 2015-12-21 11:21:57.000 355 12069.23 -45.23 54535.05 88888.00 2015-12-21 11:21:57.125 355 12069.27 -45.42 54535.07 88888.00 2015-12-21 11:21:57.250 355 12069.35 -45.62 54535.05 88888.00 2015-12-21 11:21:57.375 355 12069.40 -45.75 54535.05 88888.00 2015-12-21 11:21:57.500 355 12069.33 -45.90 54535.07 88888.00 2015-12-21 11:21:57.625 355 12069.27 -46.02 54535.10 88888.00 2015-12-21 11:21:57.750 355 12069.17 -46.12 54535.10 88888.00 2015-12-21 11:21:57.875 355 12069.02 -46.23 54535.12 88888.00 2015-12-21 11:21:58.000 355 12068.88 -46.27 54535.15 88888.00 2015-12-21 11:21:58.125 355 12068.77 -46.30 54535.20 88888.00 2015-12-21 11:21:58.250 355 12068.55 -46.40 54535.25 88888.00 2015-12-21 11:21:58.375 355 12068.45 -46.42 54535.28 88888.00 2015-12-21 11:21:58.500 355 12068.27 -46.45 54535.28 88888.00 2015-12-21 11:21:58.625 355 12068.10 -46.42 54535.35 88888.00 2015-12-21 11:21:58.750 355 12067.90 -46.45 54535.43 88888.00 2015-12-21 11:21:58.875 355 12067.65 -46.40 54535.45 88888.00 2015-12-21 11:21:59.000 355 12067.40 -46.38 54535.47 88888.00 2015-12-21 11:21:59.125 355 12067.27 -46.35 54535.53 88888.00 2015-12-21 11:21:59.250 355 12067.17 -46.33 54535.62 88888.00 2015-12-21 11:21:59.375 355 12066.98 -46.33 54535.68 88888.00 2015-12-21 11:21:59.500 355 12066.80 -46.27 54535.75 88888.00 2015-12-21 11:21:59.625 355 12066.73 -46.27 54535.80 88888.00 2015-12-21 11:21:59.750 355 12066.62 -46.30 54535.88 88888.00 2015-12-21 11:21:59.875 355 12066.50 -46.33 54535.93 88888.00 2015-12-21 11:22:00.000 355 12066.42 -46.35 54535.97 88888.00 2015-12-21 11:22:00.125 355 12066.38 -46.40 54536.05 88888.00 2015-12-21 11:22:00.250 355 12066.25 -46.48 54536.12 88888.00 2015-12-21 11:22:00.375 355 12066.20 -46.50 54536.20 88888.00 2015-12-21 11:22:00.500 355 12066.08 -46.60 54536.28 88888.00 2015-12-21 11:22:00.625 355 12066.00 -46.65 54536.32 88888.00 2015-12-21 11:22:00.750 355 12066.00 -46.70 54536.40 88888.00 2015-12-21 11:22:00.875 355 12065.95 -46.80 54536.47 88888.00 2015-12-21 11:22:01.000 355 12065.83 -46.90 54536.50 88888.00 2015-12-21 11:22:01.125 355 12065.70 -46.98 54536.55 88888.00 2015-12-21 11:22:01.250 355 12065.60 -47.08 54536.65 88888.00 2015-12-21 11:22:01.375 355 12065.55 -47.15 54536.72 88888.00 2015-12-21 11:22:01.500 355 12065.55 -47.23 54536.75 88888.00 2015-12-21 11:22:01.625 355 12065.50 -47.35 54536.80 88888.00 2015-12-21 11:22:01.750 355 12065.40 -47.45 54536.88 88888.00 2015-12-21 11:22:01.875 355 12065.30 -47.52 54536.95 88888.00 2015-12-21 11:22:02.000 355 12065.30 -47.65 54536.97 88888.00 2015-12-21 11:22:02.125 355 12065.27 -47.77 54537.05 88888.00 2015-12-21 11:22:02.250 355 12065.23 -47.92 54537.10 88888.00 2015-12-21 11:22:02.375 355 12065.15 -48.00 54537.15 88888.00 2015-12-21 11:22:02.500 355 12065.10 -48.08 54537.18 88888.00 2015-12-21 11:22:02.625 355 12064.98 -48.17 54537.20 88888.00 2015-12-21 11:22:02.750 355 12064.90 -48.33 54537.25 88888.00 2015-12-21 11:22:02.875 355 12064.88 -48.40 54537.28 88888.00 2015-12-21 11:22:03.000 355 12064.75 -48.48 54537.30 88888.00 2015-12-21 11:22:03.125 355 12064.70 -48.55 54537.38 88888.00 2015-12-21 11:22:03.250 355 12064.62 -48.65 54537.43 88888.00 2015-12-21 11:22:03.375 355 12064.55 -48.67 54537.47 88888.00 2015-12-21 11:22:03.500 355 12064.45 -48.75 54537.47 88888.00 2015-12-21 11:22:03.625 355 12064.30 -48.77 54537.50 88888.00 2015-12-21 11:22:03.750 355 12064.20 -48.80 54537.53 88888.00 2015-12-21 11:22:03.875 355 12064.08 -48.80 54537.57 88888.00 2015-12-21 11:22:04.000 355 12063.92 -48.80 54537.60 88888.00 2015-12-21 11:22:04.125 355 12063.75 -48.77 54537.68 88888.00 2015-12-21 11:22:04.250 355 12063.52 -48.77 54537.72 88888.00 2015-12-21 11:22:04.375 355 12063.30 -48.73 54537.78 88888.00 2015-12-21 11:22:04.500 355 12063.10 -48.67 54537.80 88888.00 2015-12-21 11:22:04.625 355 12062.88 -48.58 54537.85 88888.00 2015-12-21 11:22:04.750 355 12062.70 -48.48 54537.90 88888.00 2015-12-21 11:22:04.875 355 12062.48 -48.38 54537.95 88888.00 2015-12-21 11:22:05.000 355 12062.27 -48.25 54537.97 88888.00 2015-12-21 11:22:05.125 355 12062.00 -48.10 54538.03 88888.00 2015-12-21 11:22:05.250 355 12061.80 -47.92 54538.07 88888.00 2015-12-21 11:22:05.375 355 12061.62 -47.80 54538.12 88888.00 2015-12-21 11:22:05.500 355 12061.42 -47.62 54538.18 88888.00 2015-12-21 11:22:05.625 355 12061.17 -47.42 54538.22 88888.00 2015-12-21 11:22:05.750 355 12060.88 -47.23 54538.28 88888.00 2015-12-21 11:22:05.875 355 12060.75 -47.00 54538.35 88888.00 2015-12-21 11:22:06.000 355 12060.58 -46.80 54538.40 88888.00 2015-12-21 11:22:06.125 355 12060.38 -46.58 54538.45 88888.00 2015-12-21 11:22:06.250 355 12060.15 -46.35 54538.53 88888.00 2015-12-21 11:22:06.375 355 12060.00 -46.20 54538.55 88888.00 2015-12-21 11:22:06.500 355 12059.80 -46.00 54538.57 88888.00 2015-12-21 11:22:06.625 355 12059.67 -45.88 54538.62 88888.00 2015-12-21 11:22:06.750 355 12059.60 -45.80 54538.65 88888.00 2015-12-21 11:22:06.875 355 12059.45 -45.67 54538.68 88888.00 2015-12-21 11:22:07.000 355 12059.33 -45.62 54538.72 88888.00 2015-12-21 11:22:07.125 355 12059.23 -45.62 54538.75 88888.00 2015-12-21 11:22:07.250 355 12059.12 -45.65 54538.82 88888.00 2015-12-21 11:22:07.375 355 12059.12 -45.67 54538.82 88888.00 2015-12-21 11:22:07.500 355 12059.10 -45.70 54538.88 88888.00 2015-12-21 11:22:07.625 355 12059.05 -45.77 54538.93 88888.00 2015-12-21 11:22:07.750 355 12059.08 -45.90 54538.95 88888.00 2015-12-21 11:22:07.875 355 12059.08 -46.00 54539.00 88888.00 2015-12-21 11:22:08.000 355 12059.05 -46.15 54538.97 88888.00 2015-12-21 11:22:08.125 355 12059.08 -46.30 54539.05 88888.00 2015-12-21 11:22:08.250 355 12059.08 -46.42 54539.07 88888.00 2015-12-21 11:22:08.375 355 12059.10 -46.52 54539.10 88888.00 2015-12-21 11:22:08.500 355 12059.20 -46.65 54539.15 88888.00 2015-12-21 11:22:08.625 355 12059.23 -46.77 54539.18 88888.00 2015-12-21 11:22:08.750 355 12059.15 -46.92 54539.22 88888.00 2015-12-21 11:22:08.875 355 12059.15 -47.05 54539.25 88888.00 2015-12-21 11:22:09.000 355 12059.23 -47.15 54539.28 88888.00 2015-12-21 11:22:09.125 355 12059.35 -47.25 54539.32 88888.00 2015-12-21 11:22:09.250 355 12059.35 -47.42 54539.35 88888.00 2015-12-21 11:22:09.375 355 12059.38 -47.50 54539.38 88888.00 2015-12-21 11:22:09.500 355 12059.42 -47.62 54539.43 88888.00 2015-12-21 11:22:09.625 355 12059.50 -47.70 54539.45 88888.00 2015-12-21 11:22:09.750 355 12059.62 -47.83 54539.50 88888.00 2015-12-21 11:22:09.875 355 12059.67 -47.90 54539.55 88888.00 2015-12-21 11:22:10.000 355 12059.67 -47.92 54539.57 88888.00 2015-12-21 11:22:10.125 355 12059.70 -47.90 54539.62 88888.00 2015-12-21 11:22:10.250 355 12059.80 -47.95 54539.70 88888.00 2015-12-21 11:22:10.375 355 12059.83 -47.92 54539.75 88888.00 2015-12-21 11:22:10.500 355 12059.90 -47.92 54539.78 88888.00 2015-12-21 11:22:10.625 355 12059.95 -47.88 54539.82 88888.00 2015-12-21 11:22:10.750 355 12060.02 -47.88 54539.90 88888.00 2015-12-21 11:22:10.875 355 12060.08 -47.90 54539.93 88888.00 2015-12-21 11:22:11.000 355 12060.08 -47.92 54539.93 88888.00 2015-12-21 11:22:11.125 355 12060.15 -47.90 54539.97 88888.00 2015-12-21 11:22:11.250 355 12060.25 -47.92 54540.05 88888.00 2015-12-21 11:22:11.375 355 12060.35 -47.92 54540.05 88888.00 2015-12-21 11:22:11.500 355 12060.38 -48.00 54540.07 88888.00 2015-12-21 11:22:11.625 355 12060.50 -48.05 54540.10 88888.00 2015-12-21 11:22:11.750 355 12060.65 -48.08 54540.15 88888.00 2015-12-21 11:22:11.875 355 12060.85 -48.12 54540.20 88888.00 2015-12-21 11:22:12.000 355 12061.05 -48.20 54540.20 88888.00 2015-12-21 11:22:12.125 355 12061.25 -48.27 54540.25 88888.00 2015-12-21 11:22:12.250 355 12061.42 -48.42 54540.28 88888.00 2015-12-21 11:22:12.375 355 12061.62 -48.52 54540.30 88888.00 2015-12-21 11:22:12.500 355 12061.85 -48.65 54540.30 88888.00 2015-12-21 11:22:12.625 355 12062.00 -48.77 54540.32 88888.00 2015-12-21 11:22:12.750 355 12062.17 -48.90 54540.38 88888.00 2015-12-21 11:22:12.875 355 12062.40 -49.02 54540.40 88888.00 2015-12-21 11:22:13.000 355 12062.60 -49.17 54540.43 88888.00 2015-12-21 11:22:13.125 355 12062.80 -49.38 54540.45 88888.00 2015-12-21 11:22:13.250 355 12062.98 -49.55 54540.45 88888.00 2015-12-21 11:22:13.375 355 12063.15 -49.65 54540.47 88888.00 2015-12-21 11:22:13.500 355 12063.42 -49.85 54540.53 88888.00 2015-12-21 11:22:13.625 355 12063.65 -50.02 54540.55 88888.00 2015-12-21 11:22:13.750 355 12063.85 -50.20 54540.60 88888.00 2015-12-21 11:22:13.875 355 12063.98 -50.38 54540.62 88888.00 2015-12-21 11:22:14.000 355 12064.10 -50.58 54540.68 88888.00 2015-12-21 11:22:14.125 355 12064.27 -50.80 54540.70 88888.00 2015-12-21 11:22:14.250 355 12064.40 -51.08 54540.72 88888.00 2015-12-21 11:22:14.375 355 12064.55 -51.23 54540.75 88888.00 2015-12-21 11:22:14.500 355 12064.67 -51.35 54540.78 88888.00 2015-12-21 11:22:14.625 355 12064.77 -51.55 54540.80 88888.00 2015-12-21 11:22:14.750 355 12064.88 -51.77 54540.85 88888.00 2015-12-21 11:22:14.875 355 12064.98 -51.98 54540.88 88888.00 2015-12-21 11:22:15.000 355 12065.08 -52.12 54540.88 88888.00 2015-12-21 11:22:15.125 355 12065.17 -52.30 54540.93 88888.00 2015-12-21 11:22:15.250 355 12065.33 -52.62 54540.95 88888.00 2015-12-21 11:22:15.375 355 12065.42 -52.80 54540.95 88888.00 2015-12-21 11:22:15.500 355 12065.50 -53.02 54541.00 88888.00 2015-12-21 11:22:15.625 355 12065.60 -53.25 54541.05 88888.00 2015-12-21 11:22:15.750 355 12065.62 -53.50 54541.07 88888.00 2015-12-21 11:22:15.875 355 12065.70 -53.75 54541.10 88888.00 2015-12-21 11:22:16.000 355 12065.85 -53.98 54541.12 88888.00 2015-12-21 11:22:16.125 355 12065.95 -54.20 54541.15 88888.00 2015-12-21 11:22:16.250 355 12066.02 -54.48 54541.18 88888.00 2015-12-21 11:22:16.375 355 12066.20 -54.70 54541.20 88888.00 2015-12-21 11:22:16.500 355 12066.35 -54.95 54541.25 88888.00 2015-12-21 11:22:16.625 355 12066.42 -55.20 54541.28 88888.00 2015-12-21 11:22:16.750 355 12066.50 -55.38 54541.30 88888.00 2015-12-21 11:22:16.875 355 12066.58 -55.60 54541.32 88888.00 2015-12-21 11:22:17.000 355 12066.70 -55.80 54541.35 88888.00 2015-12-21 11:22:17.125 355 12066.85 -55.92 54541.38 88888.00 2015-12-21 11:22:17.250 355 12067.05 -56.05 54541.38 88888.00 2015-12-21 11:22:17.375 355 12067.23 -56.15 54541.40 88888.00 2015-12-21 11:22:17.500 355 12067.42 -56.33 54541.40 88888.00 2015-12-21 11:22:17.625 355 12067.55 -56.40 54541.43 88888.00 2015-12-21 11:22:17.750 355 12067.65 -56.42 54541.45 88888.00 2015-12-21 11:22:17.875 355 12067.85 -56.48 54541.45 88888.00 2015-12-21 11:22:18.000 355 12067.92 -56.48 54541.47 88888.00 2015-12-21 11:22:18.125 355 12067.98 -56.48 54541.47 88888.00 2015-12-21 11:22:18.250 355 12068.02 -56.38 54541.50 88888.00 2015-12-21 11:22:18.375 355 12068.12 -56.27 54541.50 88888.00 2015-12-21 11:22:18.500 355 12068.12 -56.15 54541.50 88888.00 2015-12-21 11:22:18.625 355 12068.10 -56.05 54541.50 88888.00 2015-12-21 11:22:18.750 355 12068.17 -55.92 54541.53 88888.00 2015-12-21 11:22:18.875 355 12068.20 -55.80 54541.57 88888.00 2015-12-21 11:22:19.000 355 12068.23 -55.62 54541.57 88888.00 2015-12-21 11:22:19.125 355 12068.17 -55.45 54541.57 88888.00 2015-12-21 11:22:19.250 355 12068.08 -55.30 54541.62 88888.00 2015-12-21 11:22:19.375 355 12068.08 -55.12 54541.62 88888.00 2015-12-21 11:22:19.500 355 12068.02 -54.98 54541.65 88888.00 2015-12-21 11:22:19.625 355 12067.92 -54.77 54541.68 88888.00 2015-12-21 11:22:19.750 355 12067.75 -54.58 54541.72 88888.00 2015-12-21 11:22:19.875 355 12067.67 -54.40 54541.72 88888.00 2015-12-21 11:22:20.000 355 12067.58 -54.23 54541.78 88888.00 2015-12-21 11:22:20.125 355 12067.42 -54.00 54541.82 88888.00 2015-12-21 11:22:20.250 355 12067.27 -53.77 54541.93 88888.00 2015-12-21 11:22:20.375 355 12067.12 -53.60 54541.95 88888.00 2015-12-21 11:22:20.500 355 12066.88 -53.42 54542.03 88888.00 2015-12-21 11:22:20.625 355 12066.75 -53.27 54542.07 88888.00 2015-12-21 11:22:20.750 355 12066.60 -53.12 54542.15 88888.00 2015-12-21 11:22:20.875 355 12066.45 -52.90 54542.20 88888.00 2015-12-21 11:22:21.000 355 12066.35 -52.75 54542.25 88888.00 2015-12-21 11:22:21.125 355 12066.17 -52.60 54542.32 88888.00 2015-12-21 11:22:21.250 355 12065.95 -52.48 54542.43 88888.00 2015-12-21 11:22:21.375 355 12065.88 -52.42 54542.45 88888.00 2015-12-21 11:22:21.500 355 12065.85 -52.33 54542.53 88888.00 2015-12-21 11:22:21.625 355 12065.75 -52.27 54542.60 88888.00 2015-12-21 11:22:21.750 355 12065.62 -52.27 54542.65 88888.00 2015-12-21 11:22:21.875 355 12065.58 -52.25 54542.72 88888.00 2015-12-21 11:22:22.000 355 12065.45 -52.25 54542.78 88888.00 2015-12-21 11:22:22.125 355 12065.40 -52.25 54542.88 88888.00 2015-12-21 11:22:22.250 355 12065.40 -52.27 54542.93 88888.00 2015-12-21 11:22:22.375 355 12065.50 -52.30 54542.97 88888.00 2015-12-21 11:22:22.500 355 12065.58 -52.38 54543.05 88888.00 2015-12-21 11:22:22.625 355 12065.60 -52.45 54543.10 88888.00 2015-12-21 11:22:22.750 355 12065.67 -52.58 54543.15 88888.00 2015-12-21 11:22:22.875 355 12065.73 -52.65 54543.22 88888.00 2015-12-21 11:22:23.000 355 12065.75 -52.77 54543.28 88888.00 2015-12-21 11:22:23.125 355 12065.80 -52.90 54543.32 88888.00 2015-12-21 11:22:23.250 355 12065.83 -53.08 54543.43 88888.00 2015-12-21 11:22:23.375 355 12065.85 -53.15 54543.50 88888.00 2015-12-21 11:22:23.500 355 12065.90 -53.25 54543.53 88888.00 2015-12-21 11:22:23.625 355 12065.98 -53.38 54543.57 88888.00 2015-12-21 11:22:23.750 355 12066.00 -53.50 54543.62 88888.00 2015-12-21 11:22:23.875 355 12066.02 -53.58 54543.70 88888.00 2015-12-21 11:22:24.000 355 12066.02 -53.67 54543.78 88888.00 2015-12-21 11:22:24.125 355 12065.92 -53.80 54543.85 88888.00 2015-12-21 11:22:24.250 355 12065.90 -53.92 54543.90 88888.00 2015-12-21 11:22:24.375 355 12065.85 -54.02 54543.93 88888.00 2015-12-21 11:22:24.500 355 12065.83 -54.15 54543.95 88888.00 2015-12-21 11:22:24.625 355 12065.77 -54.27 54544.03 88888.00 2015-12-21 11:22:24.750 355 12065.73 -54.35 54544.10 88888.00 2015-12-21 11:22:24.875 355 12065.60 -54.45 54544.10 88888.00 2015-12-21 11:22:25.000 355 12065.48 -54.50 54544.12 88888.00 2015-12-21 11:22:25.125 355 12065.40 -54.55 54544.18 88888.00 2015-12-21 11:22:25.250 355 12065.35 -54.62 54544.20 88888.00 2015-12-21 11:22:25.375 355 12065.30 -54.67 54544.25 88888.00 2015-12-21 11:22:25.500 355 12065.27 -54.73 54544.25 88888.00 2015-12-21 11:22:25.625 355 12065.20 -54.77 54544.28 88888.00 2015-12-21 11:22:25.750 355 12065.17 -54.77 54544.30 88888.00 2015-12-21 11:22:25.875 355 12065.08 -54.77 54544.32 88888.00 2015-12-21 11:22:26.000 355 12065.02 -54.83 54544.32 88888.00 2015-12-21 11:22:26.125 355 12064.98 -54.83 54544.30 88888.00 2015-12-21 11:22:26.250 355 12064.92 -54.88 54544.32 88888.00 2015-12-21 11:22:26.375 355 12064.90 -54.83 54544.28 88888.00 2015-12-21 11:22:26.500 355 12064.77 -54.80 54544.30 88888.00 2015-12-21 11:22:26.625 355 12064.75 -54.80 54544.30 88888.00 2015-12-21 11:22:26.750 355 12064.75 -54.77 54544.28 88888.00 2015-12-21 11:22:26.875 355 12064.70 -54.73 54544.25 88888.00 2015-12-21 11:22:27.000 355 12064.58 -54.70 54544.22 88888.00 2015-12-21 11:22:27.125 355 12064.60 -54.67 54544.22 88888.00 2015-12-21 11:22:27.250 355 12064.50 -54.65 54544.20 88888.00 2015-12-21 11:22:27.375 355 12064.40 -54.65 54544.15 88888.00 2015-12-21 11:22:27.500 355 12064.25 -54.65 54544.15 88888.00 2015-12-21 11:22:27.625 355 12064.17 -54.65 54544.12 88888.00 2015-12-21 11:22:27.750 355 12064.08 -54.67 54544.10 88888.00 2015-12-21 11:22:27.875 355 12063.92 -54.65 54544.05 88888.00 2015-12-21 11:22:28.000 355 12063.83 -54.65 54544.03 88888.00 2015-12-21 11:22:28.125 355 12063.77 -54.67 54544.00 88888.00 2015-12-21 11:22:28.250 355 12063.65 -54.73 54544.00 88888.00 2015-12-21 11:22:28.375 355 12063.52 -54.75 54543.95 88888.00 2015-12-21 11:22:28.500 355 12063.45 -54.83 54543.93 88888.00 2015-12-21 11:22:28.625 355 12063.42 -54.88 54543.90 88888.00 2015-12-21 11:22:28.750 355 12063.40 -54.90 54543.88 88888.00 2015-12-21 11:22:28.875 355 12063.30 -55.00 54543.85 88888.00 2015-12-21 11:22:29.000 355 12063.23 -55.08 54543.80 88888.00 2015-12-21 11:22:29.125 355 12063.17 -55.20 54543.78 88888.00 2015-12-21 11:22:29.250 355 12063.10 -55.27 54543.70 88888.00 2015-12-21 11:22:29.375 355 12063.02 -55.40 54543.65 88888.00 2015-12-21 11:22:29.500 355 12062.98 -55.55 54543.62 88888.00 2015-12-21 11:22:29.625 355 12062.92 -55.73 54543.57 88888.00 2015-12-21 11:22:29.750 355 12062.92 -55.90 54543.55 88888.00 2015-12-21 11:22:29.875 355 12062.85 -56.12 54543.50 88888.00 2015-12-21 11:22:30.000 355 12062.75 -56.35 54543.47 88888.00 2015-12-21 11:22:30.125 355 12062.75 -56.50 54543.43 88888.00 2015-12-21 11:22:30.250 355 12062.75 -56.75 54543.40 88888.00 2015-12-21 11:22:30.375 355 12062.73 -56.98 54543.35 88888.00 2015-12-21 11:22:30.500 355 12062.67 -57.20 54543.32 88888.00 2015-12-21 11:22:30.625 355 12062.65 -57.40 54543.28 88888.00 2015-12-21 11:22:30.750 355 12062.65 -57.62 54543.22 88888.00 2015-12-21 11:22:30.875 355 12062.70 -57.88 54543.20 88888.00 2015-12-21 11:22:31.000 355 12062.70 -58.12 54543.15 88888.00 2015-12-21 11:22:31.125 355 12062.73 -58.38 54543.12 88888.00 2015-12-21 11:22:31.250 355 12062.73 -58.62 54543.07 88888.00 2015-12-21 11:22:31.375 355 12062.65 -58.80 54543.07 88888.00 2015-12-21 11:22:31.500 355 12062.65 -59.00 54543.05 88888.00 2015-12-21 11:22:31.625 355 12062.65 -59.15 54543.03 88888.00 2015-12-21 11:22:31.750 355 12062.62 -59.27 54543.00 88888.00 2015-12-21 11:22:31.875 355 12062.55 -59.38 54543.03 88888.00 2015-12-21 11:22:32.000 355 12062.48 -59.50 54543.00 88888.00 2015-12-21 11:22:32.125 355 12062.40 -59.60 54542.97 88888.00 2015-12-21 11:22:32.250 355 12062.27 -59.65 54542.95 88888.00 2015-12-21 11:22:32.375 355 12062.23 -59.65 54542.95 88888.00 2015-12-21 11:22:32.500 355 12061.98 -59.65 54542.95 88888.00 2015-12-21 11:22:32.625 355 12061.80 -59.60 54542.95 88888.00 2015-12-21 11:22:32.750 355 12061.75 -59.52 54542.97 88888.00 2015-12-21 11:22:32.875 355 12061.52 -59.40 54543.03 88888.00 2015-12-21 11:22:33.000 355 12061.33 -59.25 54543.03 88888.00 2015-12-21 11:22:33.125 355 12061.10 -59.08 54543.05 88888.00 2015-12-21 11:22:33.250 355 12060.92 -58.83 54543.07 88888.00 2015-12-21 11:22:33.375 355 12060.88 -58.65 54543.10 88888.00 2015-12-21 11:22:33.500 355 12060.77 -58.45 54543.07 88888.00 2015-12-21 11:22:33.625 355 12060.62 -58.30 54543.10 88888.00 2015-12-21 11:22:33.750 355 12060.45 -58.12 54543.12 88888.00 2015-12-21 11:22:33.875 355 12060.40 -57.92 54543.10 88888.00 2015-12-21 11:22:34.000 355 12060.27 -57.73 54543.12 88888.00 2015-12-21 11:22:34.125 355 12060.15 -57.55 54543.15 88888.00 2015-12-21 11:22:34.250 355 12060.08 -57.42 54543.20 88888.00 2015-12-21 11:22:34.375 355 12060.05 -57.27 54543.22 88888.00 2015-12-21 11:22:34.500 355 12060.02 -57.15 54543.20 88888.00 2015-12-21 11:22:34.625 355 12059.98 -57.05 54543.20 88888.00 2015-12-21 11:22:34.750 355 12059.90 -56.95 54543.22 88888.00 2015-12-21 11:22:34.875 355 12059.80 -56.92 54543.20 88888.00 2015-12-21 11:22:35.000 355 12059.83 -56.88 54543.20 88888.00 2015-12-21 11:22:35.125 355 12059.88 -56.80 54543.22 88888.00 2015-12-21 11:22:35.250 355 12059.88 -56.73 54543.25 88888.00 2015-12-21 11:22:35.375 355 12059.90 -56.73 54543.25 88888.00 2015-12-21 11:22:35.500 355 12059.88 -56.65 54543.25 88888.00 2015-12-21 11:22:35.625 355 12059.80 -56.55 54543.22 88888.00 2015-12-21 11:22:35.750 355 12059.75 -56.52 54543.22 88888.00 2015-12-21 11:22:35.875 355 12059.83 -56.52 54543.22 88888.00 2015-12-21 11:22:36.000 355 12059.85 -56.52 54543.22 88888.00 2015-12-21 11:22:36.125 355 12059.80 -56.42 54543.22 88888.00 2015-12-21 11:22:36.250 355 12059.73 -56.33 54543.22 88888.00 2015-12-21 11:22:36.375 355 12059.73 -56.23 54543.20 88888.00 2015-12-21 11:22:36.500 355 12059.62 -56.17 54543.22 88888.00 2015-12-21 11:22:36.625 355 12059.52 -56.10 54543.25 88888.00 2015-12-21 11:22:36.750 355 12059.45 -56.00 54543.28 88888.00 2015-12-21 11:22:36.875 355 12059.35 -55.90 54543.25 88888.00 2015-12-21 11:22:37.000 355 12059.27 -55.80 54543.25 88888.00 2015-12-21 11:22:37.125 355 12059.12 -55.65 54543.30 88888.00 2015-12-21 11:22:37.250 355 12058.95 -55.48 54543.30 88888.00 2015-12-21 11:22:37.375 355 12058.85 -55.30 54543.32 88888.00 2015-12-21 11:22:37.500 355 12058.67 -55.10 54543.38 88888.00 2015-12-21 11:22:37.625 355 12058.48 -54.92 54543.38 88888.00 2015-12-21 11:22:37.750 355 12058.30 -54.73 54543.43 88888.00 2015-12-21 11:22:37.875 355 12058.02 -54.42 54543.47 88888.00 2015-12-21 11:22:38.000 355 12057.75 -54.17 54543.50 88888.00 2015-12-21 11:22:38.125 355 12057.55 -53.90 54543.53 88888.00 2015-12-21 11:22:38.250 355 12057.25 -53.52 54543.60 88888.00 2015-12-21 11:22:38.375 355 12056.95 -53.23 54543.65 88888.00 2015-12-21 11:22:38.500 355 12056.73 -52.85 54543.70 88888.00 2015-12-21 11:22:38.625 355 12056.48 -52.45 54543.72 88888.00 2015-12-21 11:22:38.750 355 12056.20 -52.12 54543.78 88888.00 2015-12-21 11:22:38.875 355 12055.95 -51.83 54543.80 88888.00 2015-12-21 11:22:39.000 355 12055.62 -51.48 54543.85 88888.00 2015-12-21 11:22:39.125 355 12055.33 -51.15 54543.93 88888.00 2015-12-21 11:22:39.250 355 12055.05 -50.75 54543.97 88888.00 2015-12-21 11:22:39.375 355 12054.83 -50.45 54544.00 88888.00 2015-12-21 11:22:39.500 355 12054.75 -50.10 54544.07 88888.00 2015-12-21 11:22:39.625 355 12054.65 -49.85 54544.12 88888.00 2015-12-21 11:22:39.750 355 12054.52 -49.58 54544.18 88888.00 2015-12-21 11:22:39.875 355 12054.38 -49.27 54544.22 88888.00 2015-12-21 11:22:40.000 355 12054.23 -49.00 54544.25 88888.00 2015-12-21 11:22:40.125 355 12054.08 -48.75 54544.32 88888.00 2015-12-21 11:22:40.250 355 12053.92 -48.48 54544.38 88888.00 2015-12-21 11:22:40.375 355 12053.90 -48.23 54544.43 88888.00 2015-12-21 11:22:40.500 355 12053.92 -48.00 54544.47 88888.00 2015-12-21 11:22:40.625 355 12053.95 -47.80 54544.53 88888.00 2015-12-21 11:22:40.750 355 12053.98 -47.62 54544.60 88888.00 2015-12-21 11:22:40.875 355 12053.98 -47.45 54544.65 88888.00 2015-12-21 11:22:41.000 355 12053.98 -47.30 54544.65 88888.00 2015-12-21 11:22:41.125 355 12054.02 -47.15 54544.70 88888.00 2015-12-21 11:22:41.250 355 12054.15 -46.98 54544.75 88888.00 2015-12-21 11:22:41.375 355 12054.25 -46.88 54544.78 88888.00 2015-12-21 11:22:41.500 355 12054.35 -46.77 54544.82 88888.00 2015-12-21 11:22:41.625 355 12054.48 -46.67 54544.85 88888.00 2015-12-21 11:22:41.750 355 12054.65 -46.52 54544.90 88888.00 2015-12-21 11:22:41.875 355 12054.85 -46.38 54544.97 88888.00 2015-12-21 11:22:42.000 355 12055.00 -46.25 54544.97 88888.00 2015-12-21 11:22:42.125 355 12055.17 -46.15 54545.03 88888.00 2015-12-21 11:22:42.250 355 12055.35 -46.02 54545.07 88888.00 2015-12-21 11:22:42.375 355 12055.52 -45.92 54545.10 88888.00 2015-12-21 11:22:42.500 355 12055.73 -45.83 54545.12 88888.00 2015-12-21 11:22:42.625 355 12055.95 -45.73 54545.18 88888.00 2015-12-21 11:22:42.750 355 12056.17 -45.62 54545.22 88888.00 2015-12-21 11:22:42.875 355 12056.38 -45.52 54545.22 88888.00 2015-12-21 11:22:43.000 355 12056.55 -45.48 54545.25 88888.00 2015-12-21 11:22:43.125 355 12056.77 -45.40 54545.30 88888.00 2015-12-21 11:22:43.250 355 12056.92 -45.27 54545.35 88888.00 2015-12-21 11:22:43.375 355 12057.00 -45.12 54545.40 88888.00 2015-12-21 11:22:43.500 355 12057.12 -45.02 54545.38 88888.00 2015-12-21 11:22:43.625 355 12057.23 -44.92 54545.45 88888.00 2015-12-21 11:22:43.750 355 12057.35 -44.80 54545.47 88888.00 2015-12-21 11:22:43.875 355 12057.40 -44.70 54545.50 88888.00 2015-12-21 11:22:44.000 355 12057.38 -44.58 54545.55 88888.00 2015-12-21 11:22:44.125 355 12057.40 -44.45 54545.62 88888.00 2015-12-21 11:22:44.250 355 12057.48 -44.35 54545.65 88888.00 2015-12-21 11:22:44.375 355 12057.55 -44.25 54545.65 88888.00 2015-12-21 11:22:44.500 355 12057.55 -44.15 54545.68 88888.00 2015-12-21 11:22:44.625 355 12057.52 -44.05 54545.72 88888.00 2015-12-21 11:22:44.750 355 12057.52 -43.98 54545.75 88888.00 2015-12-21 11:22:44.875 355 12057.58 -43.95 54545.78 88888.00 2015-12-21 11:22:45.000 355 12057.60 -43.90 54545.80 88888.00 2015-12-21 11:22:45.125 355 12057.62 -43.83 54545.82 88888.00 2015-12-21 11:22:45.250 355 12057.67 -43.77 54545.85 88888.00 2015-12-21 11:22:45.375 355 12057.67 -43.73 54545.85 88888.00 2015-12-21 11:22:45.500 355 12057.70 -43.73 54545.88 88888.00 2015-12-21 11:22:45.625 355 12057.70 -43.73 54545.85 88888.00 2015-12-21 11:22:45.750 355 12057.70 -43.73 54545.90 88888.00 2015-12-21 11:22:45.875 355 12057.75 -43.75 54545.95 88888.00 2015-12-21 11:22:46.000 355 12057.83 -43.77 54545.95 88888.00 2015-12-21 11:22:46.125 355 12057.80 -43.83 54545.93 88888.00 2015-12-21 11:22:46.250 355 12057.83 -43.90 54545.95 88888.00 2015-12-21 11:22:46.375 355 12057.95 -43.90 54545.93 88888.00 2015-12-21 11:22:46.500 355 12057.98 -44.00 54545.97 88888.00 2015-12-21 11:22:46.625 355 12058.05 -44.08 54545.97 88888.00 2015-12-21 11:22:46.750 355 12058.20 -44.15 54545.95 88888.00 2015-12-21 11:22:46.875 355 12058.33 -44.27 54545.95 88888.00 2015-12-21 11:22:47.000 355 12058.42 -44.42 54545.95 88888.00 2015-12-21 11:22:47.125 355 12058.52 -44.52 54545.97 88888.00 2015-12-21 11:22:47.250 355 12058.62 -44.60 54545.97 88888.00 2015-12-21 11:22:47.375 355 12058.73 -44.70 54545.97 88888.00 2015-12-21 11:22:47.500 355 12058.98 -44.77 54545.97 88888.00 2015-12-21 11:22:47.625 355 12059.12 -44.83 54546.03 88888.00 2015-12-21 11:22:47.750 355 12059.25 -44.90 54546.03 88888.00 2015-12-21 11:22:47.875 355 12059.35 -44.98 54546.05 88888.00 2015-12-21 11:22:48.000 355 12059.45 -45.08 54546.07 88888.00 2015-12-21 11:22:48.125 355 12059.58 -45.15 54546.15 88888.00 2015-12-21 11:22:48.250 355 12059.73 -45.15 54546.22 88888.00 2015-12-21 11:22:48.375 355 12059.92 -45.17 54546.22 88888.00 2015-12-21 11:22:48.500 355 12060.05 -45.25 54546.22 88888.00 2015-12-21 11:22:48.625 355 12060.12 -45.30 54546.28 88888.00 2015-12-21 11:22:48.750 355 12060.20 -45.30 54546.38 88888.00 2015-12-21 11:22:48.875 355 12060.30 -45.30 54546.40 88888.00 2015-12-21 11:22:49.000 355 12060.45 -45.30 54546.43 88888.00 2015-12-21 11:22:49.125 355 12060.60 -45.25 54546.53 88888.00 2015-12-21 11:22:49.250 355 12060.73 -45.17 54546.60 88888.00 2015-12-21 11:22:49.375 355 12060.83 -45.08 54546.65 88888.00 2015-12-21 11:22:49.500 355 12060.85 -44.92 54546.70 88888.00 2015-12-21 11:22:49.625 355 12060.90 -44.83 54546.75 88888.00 2015-12-21 11:22:49.750 355 12060.95 -44.70 54546.82 88888.00 2015-12-21 11:22:49.875 355 12061.08 -44.55 54546.90 88888.00 2015-12-21 11:22:50.000 355 12061.17 -44.38 54546.97 88888.00 2015-12-21 11:22:50.125 355 12061.17 -44.17 54547.12 88888.00 2015-12-21 11:22:50.250 355 12061.25 -43.95 54547.20 88888.00 2015-12-21 11:22:50.375 355 12061.35 -43.80 54547.22 88888.00 2015-12-21 11:22:50.500 355 12061.42 -43.67 54547.30 88888.00 2015-12-21 11:22:50.625 355 12061.58 -43.52 54547.38 88888.00 2015-12-21 11:22:50.750 355 12061.65 -43.40 54547.45 88888.00 2015-12-21 11:22:50.875 355 12061.80 -43.27 54547.55 88888.00 2015-12-21 11:22:51.000 355 12061.92 -43.23 54547.62 88888.00 2015-12-21 11:22:51.125 355 12062.08 -43.20 54547.72 88888.00 2015-12-21 11:22:51.250 355 12062.30 -43.20 54547.80 88888.00 2015-12-21 11:22:51.375 355 12062.48 -43.20 54547.88 88888.00 2015-12-21 11:22:51.500 355 12062.67 -43.30 54547.93 88888.00 2015-12-21 11:22:51.625 355 12062.92 -43.48 54548.00 88888.00 2015-12-21 11:22:51.750 355 12063.15 -43.65 54548.07 88888.00 2015-12-21 11:22:51.875 355 12063.25 -43.88 54548.15 88888.00 2015-12-21 11:22:52.000 355 12063.48 -44.08 54548.22 88888.00 2015-12-21 11:22:52.125 355 12063.73 -44.33 54548.32 88888.00 2015-12-21 11:22:52.250 355 12063.90 -44.62 54548.45 88888.00 2015-12-21 11:22:52.375 355 12064.05 -44.80 54548.53 88888.00 2015-12-21 11:22:52.500 355 12064.30 -45.08 54548.60 88888.00 2015-12-21 11:22:52.625 355 12064.50 -45.40 54548.70 88888.00 2015-12-21 11:22:52.750 355 12064.73 -45.70 54548.82 88888.00 2015-12-21 11:22:52.875 355 12064.83 -46.02 54548.95 88888.00 2015-12-21 11:22:53.000 355 12064.88 -46.30 54549.05 88888.00 2015-12-21 11:22:53.125 355 12064.92 -46.58 54549.15 88888.00 2015-12-21 11:22:53.250 355 12064.95 -46.90 54549.28 88888.00 2015-12-21 11:22:53.375 355 12064.98 -47.02 54549.38 88888.00 2015-12-21 11:22:53.500 355 12064.95 -47.17 54549.47 88888.00 2015-12-21 11:22:53.625 355 12064.92 -47.33 54549.60 88888.00 2015-12-21 11:22:53.750 355 12064.90 -47.48 54549.68 88888.00 2015-12-21 11:22:53.875 355 12064.83 -47.60 54549.78 88888.00 2015-12-21 11:22:54.000 355 12064.73 -47.70 54549.88 88888.00 2015-12-21 11:22:54.125 355 12064.62 -47.77 54549.97 88888.00 2015-12-21 11:22:54.250 355 12064.52 -47.80 54550.12 88888.00 2015-12-21 11:22:54.375 355 12064.48 -47.80 54550.18 88888.00 2015-12-21 11:22:54.500 355 12064.40 -47.80 54550.28 88888.00 2015-12-21 11:22:54.625 355 12064.33 -47.75 54550.35 88888.00 2015-12-21 11:22:54.750 355 12064.12 -47.67 54550.45 88888.00 2015-12-21 11:22:54.875 355 12063.95 -47.62 54550.53 88888.00 2015-12-21 11:22:55.000 355 12063.88 -47.58 54550.57 88888.00 2015-12-21 11:22:55.125 355 12063.80 -47.52 54550.68 88888.00 2015-12-21 11:22:55.250 355 12063.75 -47.48 54550.75 88888.00 2015-12-21 11:22:55.375 355 12063.73 -47.45 54550.78 88888.00 2015-12-21 11:22:55.500 355 12063.62 -47.45 54550.82 88888.00 2015-12-21 11:22:55.625 355 12063.62 -47.40 54550.85 88888.00 2015-12-21 11:22:55.750 355 12063.70 -47.38 54550.90 88888.00 2015-12-21 11:22:55.875 355 12063.73 -47.35 54550.90 88888.00 2015-12-21 11:22:56.000 355 12063.80 -47.38 54550.93 88888.00 2015-12-21 11:22:56.125 355 12063.92 -47.40 54550.93 88888.00 2015-12-21 11:22:56.250 355 12064.02 -47.48 54550.95 88888.00 2015-12-21 11:22:56.375 355 12064.12 -47.55 54550.97 88888.00 2015-12-21 11:22:56.500 355 12064.33 -47.60 54550.97 88888.00 2015-12-21 11:22:56.625 355 12064.48 -47.73 54551.00 88888.00 2015-12-21 11:22:56.750 355 12064.62 -47.88 54550.97 88888.00 2015-12-21 11:22:56.875 355 12064.85 -48.00 54550.95 88888.00 2015-12-21 11:22:57.000 355 12065.10 -48.17 54550.97 88888.00 2015-12-21 11:22:57.125 355 12065.30 -48.40 54550.97 88888.00 2015-12-21 11:22:57.250 355 12065.55 -48.73 54550.97 88888.00 2015-12-21 11:22:57.375 355 12065.77 -48.90 54550.95 88888.00 2015-12-21 11:22:57.500 355 12066.10 -49.10 54550.97 88888.00 2015-12-21 11:22:57.625 355 12066.38 -49.30 54551.00 88888.00 2015-12-21 11:22:57.750 355 12066.65 -49.55 54550.97 88888.00 2015-12-21 11:22:57.875 355 12066.85 -49.77 54550.97 88888.00 2015-12-21 11:22:58.000 355 12067.05 -50.05 54551.00 88888.00 2015-12-21 11:22:58.125 355 12067.25 -50.30 54551.00 88888.00 2015-12-21 11:22:58.250 355 12067.42 -50.50 54551.00 88888.00 2015-12-21 11:22:58.375 355 12067.60 -50.65 54550.97 88888.00 2015-12-21 11:22:58.500 355 12067.83 -50.88 54551.00 88888.00 2015-12-21 11:22:58.625 355 12068.02 -51.12 54551.00 88888.00 2015-12-21 11:22:58.750 355 12068.27 -51.33 54551.03 88888.00 2015-12-21 11:22:58.875 355 12068.45 -51.58 54550.97 88888.00 2015-12-21 11:22:59.000 355 12068.65 -51.75 54551.03 88888.00 2015-12-21 11:22:59.125 355 12068.73 -51.92 54551.03 88888.00 2015-12-21 11:22:59.250 355 12068.85 -52.10 54551.07 88888.00 2015-12-21 11:22:59.375 355 12068.98 -52.20 54551.10 88888.00 2015-12-21 11:22:59.500 355 12069.12 -52.33 54551.10 88888.00 2015-12-21 11:22:59.625 355 12069.12 -52.40 54551.12 88888.00 2015-12-21 11:22:59.750 355 12069.08 -52.52 54551.15 88888.00 2015-12-21 11:22:59.875 355 12069.08 -52.62 54551.20 88888.00 2015-12-21 11:23:00.000 355 12069.08 -52.65 54551.25 88888.00 2015-12-21 11:23:00.125 355 12068.95 -52.60 54551.30 88888.00 2015-12-21 11:23:00.250 355 12068.80 -52.60 54551.38 88888.00 2015-12-21 11:23:00.375 355 12068.77 -52.65 54551.43 88888.00 2015-12-21 11:23:00.500 355 12068.67 -52.60 54551.47 88888.00 2015-12-21 11:23:00.625 355 12068.48 -52.60 54551.53 88888.00 2015-12-21 11:23:00.750 355 12068.33 -52.55 54551.57 88888.00 2015-12-21 11:23:00.875 355 12068.15 -52.58 54551.65 88888.00 2015-12-21 11:23:01.000 355 12067.98 -52.58 54551.70 88888.00 2015-12-21 11:23:01.125 355 12067.85 -52.58 54551.75 88888.00 2015-12-21 11:23:01.250 355 12067.70 -52.55 54551.85 88888.00 2015-12-21 11:23:01.375 355 12067.60 -52.52 54551.93 88888.00 2015-12-21 11:23:01.500 355 12067.42 -52.58 54551.97 88888.00 2015-12-21 11:23:01.625 355 12067.30 -52.60 54552.03 88888.00 2015-12-21 11:23:01.750 355 12067.20 -52.60 54552.07 88888.00 2015-12-21 11:23:01.875 355 12067.12 -52.62 54552.12 88888.00 2015-12-21 11:23:02.000 355 12067.02 -52.67 54552.18 88888.00 2015-12-21 11:23:02.125 355 12066.92 -52.70 54552.22 88888.00 2015-12-21 11:23:02.250 355 12066.77 -52.70 54552.32 88888.00 2015-12-21 11:23:02.375 355 12066.73 -52.70 54552.38 88888.00 2015-12-21 11:23:02.500 355 12066.62 -52.77 54552.45 88888.00 2015-12-21 11:23:02.625 355 12066.62 -52.85 54552.47 88888.00 2015-12-21 11:23:02.750 355 12066.65 -52.92 54552.53 88888.00 2015-12-21 11:23:02.875 355 12066.70 -53.08 54552.57 88888.00 2015-12-21 11:23:03.000 355 12066.67 -53.23 54552.62 88888.00 2015-12-21 11:23:03.125 355 12066.70 -53.40 54552.70 88888.00 2015-12-21 11:23:03.250 355 12066.73 -53.62 54552.78 88888.00 2015-12-21 11:23:03.375 355 12066.75 -53.80 54552.80 88888.00 2015-12-21 11:23:03.500 355 12066.75 -54.02 54552.88 88888.00 2015-12-21 11:23:03.625 355 12066.73 -54.25 54552.93 88888.00 2015-12-21 11:23:03.750 355 12066.75 -54.50 54553.00 88888.00 2015-12-21 11:23:03.875 355 12066.80 -54.77 54553.07 88888.00 2015-12-21 11:23:04.000 355 12066.85 -55.10 54553.15 88888.00 2015-12-21 11:23:04.125 355 12066.90 -55.38 54553.22 88888.00 2015-12-21 11:23:04.250 355 12066.98 -55.75 54553.32 88888.00 2015-12-21 11:23:04.375 355 12067.08 -56.02 54553.38 88888.00 2015-12-21 11:23:04.500 355 12067.20 -56.38 54553.43 88888.00 2015-12-21 11:23:04.625 355 12067.30 -56.65 54553.53 88888.00 2015-12-21 11:23:04.750 355 12067.42 -56.98 54553.60 88888.00 2015-12-21 11:23:04.875 355 12067.55 -57.33 54553.68 88888.00 2015-12-21 11:23:05.000 355 12067.73 -57.62 54553.72 88888.00 2015-12-21 11:23:05.125 355 12067.83 -58.00 54553.78 88888.00 2015-12-21 11:23:05.250 355 12067.92 -58.42 54553.88 88888.00 2015-12-21 11:23:05.375 355 12068.10 -58.70 54553.95 88888.00 2015-12-21 11:23:05.500 355 12068.30 -59.08 54554.03 88888.00 2015-12-21 11:23:05.625 355 12068.48 -59.42 54554.12 88888.00 2015-12-21 11:23:05.750 355 12068.73 -59.75 54554.20 88888.00 2015-12-21 11:23:05.875 355 12068.92 -60.10 54554.25 88888.00 2015-12-21 11:23:06.000 355 12069.10 -60.50 54554.30 88888.00 2015-12-21 11:23:06.125 355 12069.35 -60.80 54554.38 88888.00 2015-12-21 11:23:06.250 355 12069.62 -61.17 54554.50 88888.00 2015-12-21 11:23:06.375 355 12069.83 -61.40 54554.55 88888.00 2015-12-21 11:23:06.500 355 12069.98 -61.67 54554.60 88888.00 2015-12-21 11:23:06.625 355 12070.23 -61.95 54554.68 88888.00 2015-12-21 11:23:06.750 355 12070.40 -62.23 54554.75 88888.00 2015-12-21 11:23:06.875 355 12070.50 -62.45 54554.82 88888.00 2015-12-21 11:23:07.000 355 12070.67 -62.65 54554.90 88888.00 2015-12-21 11:23:07.125 355 12070.77 -62.80 54554.97 88888.00 2015-12-21 11:23:07.250 355 12070.88 -62.95 54555.05 88888.00 2015-12-21 11:23:07.375 355 12070.98 -63.02 54555.10 88888.00 2015-12-21 11:23:07.500 355 12071.05 -63.12 54555.15 88888.00 2015-12-21 11:23:07.625 355 12071.08 -63.15 54555.22 88888.00 2015-12-21 11:23:07.750 355 12071.05 -63.15 54555.28 88888.00 2015-12-21 11:23:07.875 355 12071.00 -63.12 54555.32 88888.00 2015-12-21 11:23:08.000 355 12070.95 -63.12 54555.35 88888.00 2015-12-21 11:23:08.125 355 12070.85 -63.08 54555.40 88888.00 2015-12-21 11:23:08.250 355 12070.73 -62.98 54555.45 88888.00 2015-12-21 11:23:08.375 355 12070.67 -62.85 54555.47 88888.00 2015-12-21 11:23:08.500 355 12070.62 -62.73 54555.47 88888.00 2015-12-21 11:23:08.625 355 12070.58 -62.60 54555.53 88888.00 2015-12-21 11:23:08.750 355 12070.48 -62.45 54555.53 88888.00 2015-12-21 11:23:08.875 355 12070.35 -62.30 54555.55 88888.00 2015-12-21 11:23:09.000 355 12070.25 -62.05 54555.55 88888.00 2015-12-21 11:23:09.125 355 12070.12 -61.90 54555.57 88888.00 2015-12-21 11:23:09.250 355 12069.98 -61.70 54555.55 88888.00 2015-12-21 11:23:09.375 355 12069.90 -61.52 54555.57 88888.00 2015-12-21 11:23:09.500 355 12069.80 -61.33 54555.55 88888.00 2015-12-21 11:23:09.625 355 12069.73 -61.12 54555.55 88888.00 2015-12-21 11:23:09.750 355 12069.58 -60.88 54555.55 88888.00 2015-12-21 11:23:09.875 355 12069.50 -60.70 54555.53 88888.00 2015-12-21 11:23:10.000 355 12069.45 -60.50 54555.50 88888.00 2015-12-21 11:23:10.125 355 12069.35 -60.27 54555.53 88888.00 2015-12-21 11:23:10.250 355 12069.17 -60.05 54555.53 88888.00 2015-12-21 11:23:10.375 355 12069.17 -59.85 54555.50 88888.00 2015-12-21 11:23:10.500 355 12069.20 -59.62 54555.50 88888.00 2015-12-21 11:23:10.625 355 12069.17 -59.40 54555.50 88888.00 2015-12-21 11:23:10.750 355 12069.15 -59.20 54555.50 88888.00 2015-12-21 11:23:10.875 355 12069.15 -59.02 54555.50 88888.00 2015-12-21 11:23:11.000 355 12069.15 -58.88 54555.45 88888.00 2015-12-21 11:23:11.125 355 12069.20 -58.73 54555.43 88888.00 2015-12-21 11:23:11.250 355 12069.25 -58.55 54555.45 88888.00 2015-12-21 11:23:11.375 355 12069.33 -58.45 54555.45 88888.00 2015-12-21 11:23:11.500 355 12069.42 -58.33 54555.43 88888.00 2015-12-21 11:23:11.625 355 12069.55 -58.23 54555.45 88888.00 2015-12-21 11:23:11.750 355 12069.65 -58.12 54555.43 88888.00 2015-12-21 11:23:11.875 355 12069.67 -58.08 54555.43 88888.00 2015-12-21 11:23:12.000 355 12069.80 -58.02 54555.40 88888.00 2015-12-21 11:23:12.125 355 12069.92 -57.95 54555.45 88888.00 2015-12-21 11:23:12.250 355 12070.05 -57.92 54555.43 88888.00 2015-12-21 11:23:12.375 355 12070.23 -57.88 54555.40 88888.00 2015-12-21 11:23:12.500 355 12070.30 -57.80 54555.43 88888.00 2015-12-21 11:23:12.625 355 12070.45 -57.75 54555.43 88888.00 2015-12-21 11:23:12.750 355 12070.60 -57.73 54555.43 88888.00 2015-12-21 11:23:12.875 355 12070.73 -57.65 54555.45 88888.00 2015-12-21 11:23:13.000 355 12070.85 -57.55 54555.47 88888.00 2015-12-21 11:23:13.125 355 12070.92 -57.45 54555.50 88888.00 2015-12-21 11:23:13.250 355 12070.98 -57.33 54555.53 88888.00 2015-12-21 11:23:13.375 355 12071.00 -57.20 54555.55 88888.00 2015-12-21 11:23:13.500 355 12071.08 -57.08 54555.57 88888.00 2015-12-21 11:23:13.625 355 12071.12 -56.92 54555.60 88888.00 2015-12-21 11:23:13.750 355 12071.23 -56.80 54555.68 88888.00 2015-12-21 11:23:13.875 355 12071.25 -56.60 54555.72 88888.00 2015-12-21 11:23:14.000 355 12071.20 -56.40 54555.75 88888.00 2015-12-21 11:23:14.125 355 12071.20 -56.17 54555.80 88888.00 2015-12-21 11:23:14.250 355 12071.20 -55.95 54555.88 88888.00 2015-12-21 11:23:14.375 355 12071.17 -55.75 54555.90 88888.00 2015-12-21 11:23:14.500 355 12071.12 -55.50 54555.95 88888.00 2015-12-21 11:23:14.625 355 12071.08 -55.25 54556.00 88888.00 2015-12-21 11:23:14.750 355 12071.05 -55.05 54556.05 88888.00 2015-12-21 11:23:14.875 355 12071.05 -54.85 54556.05 88888.00 2015-12-21 11:23:15.000 355 12071.15 -54.67 54556.12 88888.00 2015-12-21 11:23:15.125 355 12071.20 -54.50 54556.20 88888.00 2015-12-21 11:23:15.250 355 12071.20 -54.33 54556.22 88888.00 2015-12-21 11:23:15.375 355 12071.25 -54.23 54556.25 88888.00 2015-12-21 11:23:15.500 355 12071.33 -54.10 54556.28 88888.00 2015-12-21 11:23:15.625 355 12071.45 -53.95 54556.32 88888.00 2015-12-21 11:23:15.750 355 12071.55 -53.83 54556.35 88888.00 2015-12-21 11:23:15.875 355 12071.65 -53.75 54556.40 88888.00 2015-12-21 11:23:16.000 355 12071.80 -53.73 54556.43 88888.00 2015-12-21 11:23:16.125 355 12072.05 -53.70 54556.47 88888.00 2015-12-21 11:23:16.250 355 12072.25 -53.75 54556.53 88888.00 2015-12-21 11:23:16.375 355 12072.40 -53.75 54556.57 88888.00 2015-12-21 11:23:16.500 355 12072.48 -53.85 54556.62 88888.00 2015-12-21 11:23:16.625 355 12072.65 -54.02 54556.68 88888.00 2015-12-21 11:23:16.750 355 12072.88 -54.17 54556.72 88888.00 2015-12-21 11:23:16.875 355 12073.02 -54.42 54556.78 88888.00 2015-12-21 11:23:17.000 355 12073.17 -54.73 54556.80 88888.00 2015-12-21 11:23:17.125 355 12073.42 -54.98 54556.88 88888.00 2015-12-21 11:23:17.250 355 12073.70 -55.30 54556.97 88888.00 2015-12-21 11:23:17.375 355 12073.98 -55.58 54557.00 88888.00 2015-12-21 11:23:17.500 355 12074.23 -55.92 54557.05 88888.00 2015-12-21 11:23:17.625 355 12074.45 -56.35 54557.12 88888.00 2015-12-21 11:23:17.750 355 12074.70 -56.70 54557.18 88888.00 2015-12-21 11:23:17.875 355 12074.90 -57.10 54557.28 88888.00 2015-12-21 11:23:18.000 355 12075.17 -57.50 54557.35 88888.00 2015-12-21 11:23:18.125 355 12075.38 -57.95 54557.45 88888.00 2015-12-21 11:23:18.250 355 12075.62 -58.42 54557.55 88888.00 2015-12-21 11:23:18.375 355 12075.80 -58.75 54557.60 88888.00 2015-12-21 11:23:18.500 355 12076.05 -59.17 54557.70 88888.00 2015-12-21 11:23:18.625 355 12076.30 -59.55 54557.80 88888.00 2015-12-21 11:23:18.750 355 12076.50 -59.92 54557.93 88888.00 2015-12-21 11:23:18.875 355 12076.65 -60.30 54558.05 88888.00 2015-12-21 11:23:19.000 355 12076.80 -60.67 54558.18 88888.00 2015-12-21 11:23:19.125 355 12076.92 -61.00 54558.32 88888.00 2015-12-21 11:23:19.250 355 12077.05 -61.40 54558.45 88888.00 2015-12-21 11:23:19.375 355 12077.17 -61.65 54558.53 88888.00 2015-12-21 11:23:19.500 355 12077.27 -61.95 54558.65 88888.00 2015-12-21 11:23:19.625 355 12077.38 -62.23 54558.78 88888.00 2015-12-21 11:23:19.750 355 12077.42 -62.52 54558.90 88888.00 2015-12-21 11:23:19.875 355 12077.45 -62.80 54559.05 88888.00 2015-12-21 11:23:20.000 355 12077.48 -62.95 54559.18 88888.00 2015-12-21 11:23:20.125 355 12077.48 -63.08 54559.35 88888.00 2015-12-21 11:23:20.250 355 12077.35 -63.17 54559.53 88888.00 2015-12-21 11:23:20.375 355 12077.27 -63.20 54559.60 88888.00 2015-12-21 11:23:20.500 355 12077.23 -63.23 54559.78 88888.00 2015-12-21 11:23:20.625 355 12077.00 -63.23 54559.95 88888.00 2015-12-21 11:23:20.750 355 12076.77 -63.20 54560.07 88888.00 2015-12-21 11:23:20.875 355 12076.58 -63.08 54560.22 88888.00 2015-12-21 11:23:21.000 355 12076.40 -62.90 54560.38 88888.00 2015-12-21 11:23:21.125 355 12076.15 -62.67 54560.50 88888.00 2015-12-21 11:23:21.250 355 12075.88 -62.40 54560.65 88888.00 2015-12-21 11:23:21.375 355 12075.60 -62.20 54560.78 88888.00 2015-12-21 11:23:21.500 355 12075.30 -61.98 54560.85 88888.00 2015-12-21 11:23:21.625 355 12075.12 -61.67 54560.97 88888.00 2015-12-21 11:23:21.750 355 12074.90 -61.42 54561.07 88888.00 2015-12-21 11:23:21.875 355 12074.67 -61.15 54561.18 88888.00 2015-12-21 11:23:22.000 355 12074.48 -60.88 54561.25 88888.00 2015-12-21 11:23:22.125 355 12074.33 -60.58 54561.35 88888.00 2015-12-21 11:23:22.250 355 12074.17 -60.23 54561.40 88888.00 2015-12-21 11:23:22.375 355 12074.17 -60.00 54561.43 88888.00 2015-12-21 11:23:22.500 355 12074.08 -59.80 54561.45 88888.00 2015-12-21 11:23:22.625 355 12074.08 -59.58 54561.50 88888.00 2015-12-21 11:23:22.750 355 12074.08 -59.35 54561.53 88888.00 2015-12-21 11:23:22.875 355 12074.08 -59.23 54561.57 88888.00 2015-12-21 11:23:23.000 355 12074.17 -59.20 54561.60 88888.00 2015-12-21 11:23:23.125 355 12074.23 -59.12 54561.60 88888.00 2015-12-21 11:23:23.250 355 12074.35 -59.02 54561.62 88888.00 2015-12-21 11:23:23.375 355 12074.48 -58.98 54561.65 88888.00 2015-12-21 11:23:23.500 355 12074.58 -59.00 54561.60 88888.00 2015-12-21 11:23:23.625 355 12074.77 -59.02 54561.60 88888.00 2015-12-21 11:23:23.750 355 12074.98 -59.10 54561.60 88888.00 2015-12-21 11:23:23.875 355 12075.20 -59.17 54561.60 88888.00 2015-12-21 11:23:24.000 355 12075.45 -59.27 54561.57 88888.00 2015-12-21 11:23:24.125 355 12075.80 -59.33 54561.57 88888.00 2015-12-21 11:23:24.250 355 12076.00 -59.48 54561.57 88888.00 2015-12-21 11:23:24.375 355 12076.25 -59.58 54561.55 88888.00 2015-12-21 11:23:24.500 355 12076.45 -59.70 54561.60 88888.00 2015-12-21 11:23:24.625 355 12076.67 -59.88 54561.60 88888.00 2015-12-21 11:23:24.750 355 12076.90 -60.02 54561.60 88888.00 2015-12-21 11:23:24.875 355 12077.17 -60.23 54561.57 88888.00 2015-12-21 11:23:25.000 355 12077.35 -60.35 54561.60 88888.00 2015-12-21 11:23:25.125 355 12077.58 -60.48 54561.62 88888.00 2015-12-21 11:23:25.250 355 12077.75 -60.65 54561.62 88888.00 2015-12-21 11:23:25.375 355 12077.95 -60.83 54561.62 88888.00 2015-12-21 11:23:25.500 355 12078.17 -60.95 54561.65 88888.00 2015-12-21 11:23:25.625 355 12078.40 -61.12 54561.65 88888.00 2015-12-21 11:23:25.750 355 12078.50 -61.30 54561.68 88888.00 2015-12-21 11:23:25.875 355 12078.67 -61.48 54561.68 88888.00 2015-12-21 11:23:26.000 355 12078.83 -61.65 54561.68 88888.00 2015-12-21 11:23:26.125 355 12079.02 -61.80 54561.70 88888.00 2015-12-21 11:23:26.250 355 12079.20 -62.02 54561.72 88888.00 2015-12-21 11:23:26.375 355 12079.35 -62.15 54561.75 88888.00 2015-12-21 11:23:26.500 355 12079.48 -62.30 54561.80 88888.00 2015-12-21 11:23:26.625 355 12079.58 -62.42 54561.80 88888.00 2015-12-21 11:23:26.750 355 12079.70 -62.65 54561.80 88888.00 2015-12-21 11:23:26.875 355 12079.83 -62.80 54561.80 88888.00 2015-12-21 11:23:27.000 355 12079.98 -62.95 54561.80 88888.00 2015-12-21 11:23:27.125 355 12080.08 -63.15 54561.82 88888.00 2015-12-21 11:23:27.250 355 12080.17 -63.27 54561.88 88888.00 2015-12-21 11:23:27.375 355 12080.30 -63.38 54561.88 88888.00 2015-12-21 11:23:27.500 355 12080.42 -63.55 54561.90 88888.00 2015-12-21 11:23:27.625 355 12080.45 -63.70 54561.93 88888.00 2015-12-21 11:23:27.750 355 12080.50 -63.80 54561.93 88888.00 2015-12-21 11:23:27.875 355 12080.62 -63.90 54561.93 88888.00 2015-12-21 11:23:28.000 355 12080.73 -63.98 54561.95 88888.00 2015-12-21 11:23:28.125 355 12080.77 -64.08 54561.97 88888.00 2015-12-21 11:23:28.250 355 12080.83 -64.22 54561.97 88888.00 2015-12-21 11:23:28.375 355 12080.90 -64.33 54561.95 88888.00 2015-12-21 11:23:28.500 355 12080.95 -64.45 54561.97 88888.00 2015-12-21 11:23:28.625 355 12080.98 -64.58 54561.97 88888.00 2015-12-21 11:23:28.750 355 12081.10 -64.67 54561.95 88888.00 2015-12-21 11:23:28.875 355 12081.17 -64.80 54561.93 88888.00 2015-12-21 11:23:29.000 355 12081.35 -64.90 54561.90 88888.00 2015-12-21 11:23:29.125 355 12081.42 -65.00 54561.90 88888.00 2015-12-21 11:23:29.250 355 12081.48 -65.17 54561.90 88888.00 2015-12-21 11:23:29.375 355 12081.55 -65.28 54561.85 88888.00 2015-12-21 11:23:29.500 355 12081.58 -65.40 54561.82 88888.00 2015-12-21 11:23:29.625 355 12081.67 -65.47 54561.80 88888.00 2015-12-21 11:23:29.750 355 12081.73 -65.53 54561.80 88888.00 2015-12-21 11:23:29.875 355 12081.75 -65.58 54561.75 88888.00 2015-12-21 11:23:30.000 355 12081.67 -65.60 54561.75 88888.00 2015-12-21 11:23:30.125 355 12081.62 -65.60 54561.72 88888.00 2015-12-21 11:23:30.250 355 12081.62 -65.60 54561.70 88888.00 2015-12-21 11:23:30.375 355 12081.62 -65.55 54561.70 88888.00 2015-12-21 11:23:30.500 355 12081.55 -65.45 54561.70 88888.00 2015-12-21 11:23:30.625 355 12081.42 -65.38 54561.65 88888.00 2015-12-21 11:23:30.750 355 12081.30 -65.28 54561.62 88888.00 2015-12-21 11:23:30.875 355 12081.15 -65.15 54561.62 88888.00 2015-12-21 11:23:31.000 355 12080.95 -64.97 54561.65 88888.00 2015-12-21 11:23:31.125 355 12080.80 -64.80 54561.62 88888.00 2015-12-21 11:23:31.250 355 12080.60 -64.60 54561.62 88888.00 2015-12-21 11:23:31.375 355 12080.40 -64.40 54561.60 88888.00 2015-12-21 11:23:31.500 355 12080.20 -64.17 54561.57 88888.00 2015-12-21 11:23:31.625 355 12080.02 -63.95 54561.57 88888.00 2015-12-21 11:23:31.750 355 12079.85 -63.70 54561.60 88888.00 2015-12-21 11:23:31.875 355 12079.60 -63.45 54561.57 88888.00 2015-12-21 11:23:32.000 355 12079.48 -63.20 54561.57 88888.00 2015-12-21 11:23:32.125 355 12079.30 -62.92 54561.57 88888.00 2015-12-21 11:23:32.250 355 12079.02 -62.62 54561.57 88888.00 2015-12-21 11:23:32.375 355 12078.80 -62.38 54561.57 88888.00 2015-12-21 11:23:32.500 355 12078.62 -62.12 54561.60 88888.00 2015-12-21 11:23:32.625 355 12078.42 -61.90 54561.62 88888.00 2015-12-21 11:23:32.750 355 12078.20 -61.70 54561.62 88888.00 2015-12-21 11:23:32.875 355 12077.95 -61.50 54561.65 88888.00 2015-12-21 11:23:33.000 355 12077.77 -61.30 54561.65 88888.00 2015-12-21 11:23:33.125 355 12077.67 -61.12 54561.68 88888.00 2015-12-21 11:23:33.250 355 12077.45 -60.95 54561.72 88888.00 2015-12-21 11:23:33.375 355 12077.33 -60.83 54561.75 88888.00 2015-12-21 11:23:33.500 355 12077.15 -60.70 54561.78 88888.00 2015-12-21 11:23:33.625 355 12077.05 -60.55 54561.78 88888.00 2015-12-21 11:23:33.750 355 12076.92 -60.45 54561.82 88888.00 2015-12-21 11:23:33.875 355 12076.80 -60.33 54561.82 88888.00 2015-12-21 11:23:34.000 355 12076.75 -60.25 54561.88 88888.00 2015-12-21 11:23:34.125 355 12076.70 -60.12 54561.90 88888.00 2015-12-21 11:23:34.250 355 12076.60 -60.05 54561.95 88888.00 2015-12-21 11:23:34.375 355 12076.50 -60.00 54561.95 88888.00 2015-12-21 11:23:34.500 355 12076.50 -60.00 54561.97 88888.00 2015-12-21 11:23:34.625 355 12076.58 -60.02 54562.00 88888.00 2015-12-21 11:23:34.750 355 12076.62 -60.08 54562.05 88888.00 2015-12-21 11:23:34.875 355 12076.70 -60.10 54562.03 88888.00 2015-12-21 11:23:35.000 355 12076.77 -60.10 54562.05 88888.00 2015-12-21 11:23:35.125 355 12076.75 -60.15 54562.05 88888.00 2015-12-21 11:23:35.250 355 12076.80 -60.23 54562.07 88888.00 2015-12-21 11:23:35.375 355 12076.90 -60.23 54562.10 88888.00 2015-12-21 11:23:35.500 355 12076.92 -60.25 54562.10 88888.00 2015-12-21 11:23:35.625 355 12077.00 -60.30 54562.10 88888.00 2015-12-21 11:23:35.750 355 12077.02 -60.35 54562.12 88888.00 2015-12-21 11:23:35.875 355 12077.05 -60.40 54562.15 88888.00 2015-12-21 11:23:36.000 355 12077.10 -60.45 54562.15 88888.00 2015-12-21 11:23:36.125 355 12077.10 -60.52 54562.18 88888.00 2015-12-21 11:23:36.250 355 12077.08 -60.58 54562.20 88888.00 2015-12-21 11:23:36.375 355 12077.15 -60.58 54562.20 88888.00 2015-12-21 11:23:36.500 355 12077.17 -60.58 54562.20 88888.00 2015-12-21 11:23:36.625 355 12077.20 -60.62 54562.20 88888.00 2015-12-21 11:23:36.750 355 12077.12 -60.65 54562.22 88888.00 2015-12-21 11:23:36.875 355 12077.15 -60.65 54562.20 88888.00 2015-12-21 11:23:37.000 355 12077.23 -60.65 54562.18 88888.00 2015-12-21 11:23:37.125 355 12077.25 -60.62 54562.12 88888.00 2015-12-21 11:23:37.250 355 12077.30 -60.65 54562.12 88888.00 2015-12-21 11:23:37.375 355 12077.40 -60.65 54562.10 88888.00 2015-12-21 11:23:37.500 355 12077.55 -60.65 54562.10 88888.00 2015-12-21 11:23:37.625 355 12077.70 -60.70 54562.10 88888.00 2015-12-21 11:23:37.750 355 12077.75 -60.73 54562.10 88888.00 2015-12-21 11:23:37.875 355 12077.83 -60.80 54562.10 88888.00 2015-12-21 11:23:38.000 355 12077.98 -60.88 54562.10 88888.00 2015-12-21 11:23:38.125 355 12078.10 -60.98 54562.10 88888.00 2015-12-21 11:23:38.250 355 12078.10 -61.08 54562.12 88888.00 2015-12-21 11:23:38.375 355 12078.17 -61.23 54562.12 88888.00 2015-12-21 11:23:38.500 355 12078.35 -61.35 54562.10 88888.00 2015-12-21 11:23:38.625 355 12078.45 -61.48 54562.10 88888.00 2015-12-21 11:23:38.750 355 12078.52 -61.62 54562.10 88888.00 2015-12-21 11:23:38.875 355 12078.62 -61.75 54562.07 88888.00 2015-12-21 11:23:39.000 355 12078.83 -61.90 54562.07 88888.00 2015-12-21 11:23:39.125 355 12079.00 -62.10 54562.10 88888.00 2015-12-21 11:23:39.250 355 12079.12 -62.30 54562.10 88888.00 2015-12-21 11:23:39.375 355 12079.30 -62.45 54562.15 88888.00 2015-12-21 11:23:39.500 355 12079.50 -62.62 54562.12 88888.00 2015-12-21 11:23:39.625 355 12079.65 -62.77 54562.15 88888.00 2015-12-21 11:23:39.750 355 12079.75 -62.88 54562.15 88888.00 2015-12-21 11:23:39.875 355 12079.88 -63.08 54562.18 88888.00 2015-12-21 11:23:40.000 355 12080.02 -63.25 54562.18 88888.00 2015-12-21 11:23:40.125 355 12080.15 -63.35 54562.22 88888.00 2015-12-21 11:23:40.250 355 12080.23 -63.45 54562.30 88888.00 2015-12-21 11:23:40.375 355 12080.30 -63.48 54562.35 88888.00 2015-12-21 11:23:40.500 355 12080.40 -63.55 54562.40 88888.00 2015-12-21 11:23:40.625 355 12080.50 -63.60 54562.40 88888.00 2015-12-21 11:23:40.750 355 12080.48 -63.65 54562.45 88888.00 2015-12-21 11:23:40.875 355 12080.50 -63.73 54562.47 88888.00 2015-12-21 11:23:41.000 355 12080.50 -63.75 54562.53 88888.00 2015-12-21 11:23:41.125 355 12080.52 -63.75 54562.57 88888.00 2015-12-21 11:23:41.250 355 12080.52 -63.77 54562.65 88888.00 2015-12-21 11:23:41.375 355 12080.52 -63.77 54562.70 88888.00 2015-12-21 11:23:41.500 355 12080.50 -63.80 54562.72 88888.00 2015-12-21 11:23:41.625 355 12080.45 -63.80 54562.78 88888.00 2015-12-21 11:23:41.750 355 12080.35 -63.83 54562.82 88888.00 2015-12-21 11:23:41.875 355 12080.30 -63.85 54562.88 88888.00 2015-12-21 11:23:42.000 355 12080.33 -63.85 54562.93 88888.00 2015-12-21 11:23:42.125 355 12080.25 -63.80 54562.97 88888.00 2015-12-21 11:23:42.250 355 12080.10 -63.75 54563.00 88888.00 2015-12-21 11:23:42.375 355 12080.02 -63.75 54563.00 88888.00 2015-12-21 11:23:42.500 355 12079.98 -63.75 54563.03 88888.00 2015-12-21 11:23:42.625 355 12079.92 -63.75 54563.07 88888.00 2015-12-21 11:23:42.750 355 12079.85 -63.70 54563.05 88888.00 2015-12-21 11:23:42.875 355 12079.75 -63.67 54563.07 88888.00 2015-12-21 11:23:43.000 355 12079.65 -63.65 54563.10 88888.00 2015-12-21 11:23:43.125 355 12079.58 -63.60 54563.12 88888.00 2015-12-21 11:23:43.250 355 12079.58 -63.50 54563.10 88888.00 2015-12-21 11:23:43.375 355 12079.55 -63.45 54563.10 88888.00 2015-12-21 11:23:43.500 355 12079.55 -63.40 54563.12 88888.00 2015-12-21 11:23:43.625 355 12079.62 -63.35 54563.12 88888.00 2015-12-21 11:23:43.750 355 12079.65 -63.27 54563.12 88888.00 2015-12-21 11:23:43.875 355 12079.65 -63.20 54563.12 88888.00 2015-12-21 11:23:44.000 355 12079.62 -63.17 54563.10 88888.00 2015-12-21 11:23:44.125 355 12079.62 -63.12 54563.12 88888.00 2015-12-21 11:23:44.250 355 12079.65 -63.08 54563.12 88888.00 2015-12-21 11:23:44.375 355 12079.73 -63.00 54563.15 88888.00 2015-12-21 11:23:44.500 355 12079.80 -63.00 54563.12 88888.00 2015-12-21 11:23:44.625 355 12079.77 -62.95 54563.10 88888.00 2015-12-21 11:23:44.750 355 12079.80 -62.88 54563.10 88888.00 2015-12-21 11:23:44.875 355 12079.77 -62.83 54563.07 88888.00 2015-12-21 11:23:45.000 355 12079.73 -62.73 54563.05 88888.00 2015-12-21 11:23:45.125 355 12079.60 -62.65 54563.05 88888.00 2015-12-21 11:23:45.250 355 12079.50 -62.58 54563.05 88888.00 2015-12-21 11:23:45.375 355 12079.58 -62.48 54563.03 88888.00 2015-12-21 11:23:45.500 355 12079.60 -62.38 54563.00 88888.00 2015-12-21 11:23:45.625 355 12079.52 -62.30 54562.97 88888.00 2015-12-21 11:23:45.750 355 12079.40 -62.20 54562.95 88888.00 2015-12-21 11:23:45.875 355 12079.38 -62.10 54562.93 88888.00 2015-12-21 11:23:46.000 355 12079.35 -62.05 54562.85 88888.00 2015-12-21 11:23:46.125 355 12079.30 -62.02 54562.85 88888.00 2015-12-21 11:23:46.250 355 12079.20 -61.98 54562.82 88888.00 2015-12-21 11:23:46.375 355 12079.08 -61.85 54562.80 88888.00 2015-12-21 11:23:46.500 355 12079.02 -61.75 54562.78 88888.00 2015-12-21 11:23:46.625 355 12078.98 -61.67 54562.70 88888.00 2015-12-21 11:23:46.750 355 12078.85 -61.62 54562.68 88888.00 2015-12-21 11:23:46.875 355 12078.80 -61.60 54562.65 88888.00 2015-12-21 11:23:47.000 355 12078.75 -61.55 54562.57 88888.00 2015-12-21 11:23:47.125 355 12078.58 -61.52 54562.53 88888.00 2015-12-21 11:23:47.250 355 12078.50 -61.52 54562.45 88888.00 2015-12-21 11:23:47.375 355 12078.40 -61.50 54562.43 88888.00 2015-12-21 11:23:47.500 355 12078.27 -61.45 54562.40 88888.00 2015-12-21 11:23:47.625 355 12078.12 -61.45 54562.35 88888.00 2015-12-21 11:23:47.750 355 12077.98 -61.50 54562.32 88888.00 2015-12-21 11:23:47.875 355 12077.77 -61.52 54562.28 88888.00 2015-12-21 11:23:48.000 355 12077.62 -61.58 54562.22 88888.00 2015-12-21 11:23:48.125 355 12077.48 -61.60 54562.20 88888.00 2015-12-21 11:23:48.250 355 12077.25 -61.65 54562.12 88888.00 2015-12-21 11:23:48.375 355 12077.12 -61.67 54562.10 88888.00 2015-12-21 11:23:48.500 355 12077.02 -61.73 54562.03 88888.00 2015-12-21 11:23:48.625 355 12076.90 -61.77 54562.00 88888.00 2015-12-21 11:23:48.750 355 12076.77 -61.88 54561.95 88888.00 2015-12-21 11:23:48.875 355 12076.73 -61.95 54561.93 88888.00 2015-12-21 11:23:49.000 355 12076.62 -62.00 54561.90 88888.00 2015-12-21 11:23:49.125 355 12076.55 -62.10 54561.88 88888.00 2015-12-21 11:23:49.250 355 12076.38 -62.23 54561.80 88888.00 2015-12-21 11:23:49.375 355 12076.27 -62.27 54561.78 88888.00 2015-12-21 11:23:49.500 355 12076.20 -62.33 54561.72 88888.00 2015-12-21 11:23:49.625 355 12076.12 -62.42 54561.72 88888.00 2015-12-21 11:23:49.750 355 12076.02 -62.48 54561.70 88888.00 2015-12-21 11:23:49.875 355 12076.02 -62.52 54561.68 88888.00 2015-12-21 11:23:50.000 355 12076.00 -62.58 54561.62 88888.00 2015-12-21 11:23:50.125 355 12075.92 -62.62 54561.60 88888.00 2015-12-21 11:23:50.250 355 12075.80 -62.70 54561.55 88888.00 2015-12-21 11:23:50.375 355 12075.80 -62.73 54561.50 88888.00 2015-12-21 11:23:50.500 355 12075.83 -62.70 54561.47 88888.00 2015-12-21 11:23:50.625 355 12075.83 -62.70 54561.40 88888.00 2015-12-21 11:23:50.750 355 12075.77 -62.70 54561.38 88888.00 2015-12-21 11:23:50.875 355 12075.77 -62.73 54561.32 88888.00 2015-12-21 11:23:51.000 355 12075.77 -62.73 54561.28 88888.00 2015-12-21 11:23:51.125 355 12075.80 -62.70 54561.25 88888.00 2015-12-21 11:23:51.250 355 12075.77 -62.67 54561.22 88888.00 2015-12-21 11:23:51.375 355 12075.83 -62.62 54561.15 88888.00 2015-12-21 11:23:51.500 355 12075.85 -62.55 54561.12 88888.00 2015-12-21 11:23:51.625 355 12075.80 -62.45 54561.07 88888.00 2015-12-21 11:23:51.750 355 12075.73 -62.35 54561.03 88888.00 2015-12-21 11:23:51.875 355 12075.73 -62.23 54560.97 88888.00 2015-12-21 11:23:52.000 355 12075.67 -62.10 54560.93 88888.00 2015-12-21 11:23:52.125 355 12075.58 -62.00 54560.88 88888.00 2015-12-21 11:23:52.250 355 12075.55 -61.83 54560.80 88888.00 2015-12-21 11:23:52.375 355 12075.52 -61.70 54560.75 88888.00 2015-12-21 11:23:52.500 355 12075.38 -61.60 54560.72 88888.00 2015-12-21 11:23:52.625 355 12075.27 -61.48 54560.68 88888.00 2015-12-21 11:23:52.750 355 12075.23 -61.30 54560.62 88888.00 2015-12-21 11:23:52.875 355 12075.10 -61.17 54560.57 88888.00 2015-12-21 11:23:53.000 355 12074.95 -61.02 54560.53 88888.00 2015-12-21 11:23:53.125 355 12074.98 -60.88 54560.47 88888.00 2015-12-21 11:23:53.250 355 12074.92 -60.75 54560.45 88888.00 2015-12-21 11:23:53.375 355 12074.88 -60.70 54560.40 88888.00 2015-12-21 11:23:53.500 355 12074.75 -60.67 54560.38 88888.00 2015-12-21 11:23:53.625 355 12074.62 -60.62 54560.30 88888.00 2015-12-21 11:23:53.750 355 12074.50 -60.62 54560.28 88888.00 2015-12-21 11:23:53.875 355 12074.35 -60.62 54560.25 88888.00 2015-12-21 11:23:54.000 355 12074.30 -60.65 54560.22 88888.00 2015-12-21 11:23:54.125 355 12074.25 -60.73 54560.22 88888.00 2015-12-21 11:23:54.250 355 12074.15 -60.77 54560.25 88888.00 2015-12-21 11:23:54.375 355 12074.05 -60.77 54560.25 88888.00 2015-12-21 11:23:54.500 355 12073.90 -60.80 54560.25 88888.00 2015-12-21 11:23:54.625 355 12073.75 -60.85 54560.25 88888.00 2015-12-21 11:23:54.750 355 12073.62 -60.90 54560.25 88888.00 2015-12-21 11:23:54.875 355 12073.58 -60.98 54560.30 88888.00 2015-12-21 11:23:55.000 355 12073.55 -61.08 54560.28 88888.00 2015-12-21 11:23:55.125 355 12073.48 -61.12 54560.28 88888.00 2015-12-21 11:23:55.250 355 12073.27 -61.30 54560.32 88888.00 2015-12-21 11:23:55.375 355 12073.15 -61.42 54560.35 88888.00 2015-12-21 11:23:55.500 355 12073.08 -61.48 54560.40 88888.00 2015-12-21 11:23:55.625 355 12073.02 -61.58 54560.40 88888.00 2015-12-21 11:23:55.750 355 12072.90 -61.67 54560.40 88888.00 2015-12-21 11:23:55.875 355 12072.88 -61.83 54560.40 88888.00 2015-12-21 11:23:56.000 355 12072.90 -61.95 54560.43 88888.00 2015-12-21 11:23:56.125 355 12072.92 -62.10 54560.45 88888.00 2015-12-21 11:23:56.250 355 12072.98 -62.23 54560.45 88888.00 2015-12-21 11:23:56.375 355 12072.98 -62.33 54560.45 88888.00 2015-12-21 11:23:56.500 355 12072.92 -62.45 54560.45 88888.00 2015-12-21 11:23:56.625 355 12072.88 -62.58 54560.45 88888.00 2015-12-21 11:23:56.750 355 12072.85 -62.70 54560.45 88888.00 2015-12-21 11:23:56.875 355 12072.83 -62.80 54560.45 88888.00 2015-12-21 11:23:57.000 355 12072.80 -62.88 54560.43 88888.00 2015-12-21 11:23:57.125 355 12072.83 -62.98 54560.43 88888.00 2015-12-21 11:23:57.250 355 12072.90 -63.10 54560.38 88888.00 2015-12-21 11:23:57.375 355 12072.90 -63.17 54560.35 88888.00 2015-12-21 11:23:57.500 355 12072.85 -63.20 54560.32 88888.00 2015-12-21 11:23:57.625 355 12072.92 -63.23 54560.28 88888.00 2015-12-21 11:23:57.750 355 12073.00 -63.20 54560.22 88888.00 2015-12-21 11:23:57.875 355 12073.00 -63.17 54560.20 88888.00 2015-12-21 11:23:58.000 355 12072.98 -63.23 54560.12 88888.00 2015-12-21 11:23:58.125 355 12072.92 -63.25 54560.05 88888.00 2015-12-21 11:23:58.250 355 12073.02 -63.25 54560.03 88888.00 2015-12-21 11:23:58.375 355 12073.12 -63.25 54559.97 88888.00 2015-12-21 11:23:58.500 355 12073.12 -63.23 54559.93 88888.00 2015-12-21 11:23:58.625 355 12073.15 -63.20 54559.85 88888.00 2015-12-21 11:23:58.750 355 12073.23 -63.17 54559.78 88888.00 2015-12-21 11:23:58.875 355 12073.30 -63.20 54559.68 88888.00 2015-12-21 11:23:59.000 355 12073.40 -63.20 54559.60 88888.00 2015-12-21 11:23:59.125 355 12073.48 -63.23 54559.55 88888.00 2015-12-21 11:23:59.250 355 12073.48 -63.25 54559.47 88888.00 2015-12-21 11:23:59.375 355 12073.50 -63.25 54559.40 88888.00 2015-12-21 11:23:59.500 355 12073.58 -63.33 54559.32 88888.00 2015-12-21 11:23:59.625 355 12073.67 -63.40 54559.25 88888.00 2015-12-21 11:23:59.750 355 12073.77 -63.45 54559.20 88888.00 2015-12-21 11:23:59.875 355 12073.90 -63.52 54559.12 88888.00 2015-12-21 11:24:00.000 355 12074.00 -63.62 54559.05 88888.00 2015-12-21 11:24:00.125 355 12074.08 -63.67 54559.00 88888.00 2015-12-21 11:24:00.250 355 12074.30 -63.85 54558.90 88888.00 2015-12-21 11:24:00.375 355 12074.58 -63.92 54558.82 88888.00 2015-12-21 11:24:00.500 355 12074.88 -64.03 54558.75 88888.00 2015-12-21 11:24:00.625 355 12075.12 -64.15 54558.70 88888.00 2015-12-21 11:24:00.750 355 12075.40 -64.30 54558.62 88888.00 2015-12-21 11:24:00.875 355 12075.58 -64.40 54558.53 88888.00 2015-12-21 11:24:01.000 355 12075.80 -64.45 54558.45 88888.00 2015-12-21 11:24:01.125 355 12076.05 -64.53 54558.40 88888.00 2015-12-21 11:24:01.250 355 12076.30 -64.67 54558.38 88888.00 2015-12-21 11:24:01.375 355 12076.55 -64.80 54558.28 88888.00 2015-12-21 11:24:01.500 355 12076.77 -64.88 54558.22 88888.00 2015-12-21 11:24:01.625 355 12077.02 -64.90 54558.18 88888.00 2015-12-21 11:24:01.750 355 12077.23 -64.95 54558.12 88888.00 2015-12-21 11:24:01.875 355 12077.27 -65.03 54558.12 88888.00 2015-12-21 11:24:02.000 355 12077.45 -65.03 54558.10 88888.00 2015-12-21 11:24:02.125 355 12077.55 -65.05 54558.07 88888.00 2015-12-21 11:24:02.250 355 12077.58 -65.05 54558.05 88888.00 2015-12-21 11:24:02.375 355 12077.67 -65.03 54558.03 88888.00 2015-12-21 11:24:02.500 355 12077.73 -64.95 54558.00 88888.00 2015-12-21 11:24:02.625 355 12077.67 -64.85 54558.00 88888.00 2015-12-21 11:24:02.750 355 12077.62 -64.78 54557.95 88888.00 2015-12-21 11:24:02.875 355 12077.60 -64.65 54557.93 88888.00 2015-12-21 11:24:03.000 355 12077.52 -64.53 54557.90 88888.00 2015-12-21 11:24:03.125 355 12077.38 -64.38 54557.90 88888.00 2015-12-21 11:24:03.250 355 12077.20 -64.10 54557.93 88888.00 2015-12-21 11:24:03.375 355 12077.20 -63.92 54557.93 88888.00 2015-12-21 11:24:03.500 355 12077.00 -63.65 54557.88 88888.00 2015-12-21 11:24:03.625 355 12076.77 -63.38 54557.90 88888.00 2015-12-21 11:24:03.750 355 12076.50 -63.10 54557.90 88888.00 2015-12-21 11:24:03.875 355 12076.30 -62.80 54557.90 88888.00 2015-12-21 11:24:04.000 355 12076.08 -62.48 54557.90 88888.00 2015-12-21 11:24:04.125 355 12075.92 -62.08 54557.93 88888.00 2015-12-21 11:24:04.250 355 12075.58 -61.67 54557.93 88888.00 2015-12-21 11:24:04.375 355 12075.30 -61.30 54557.90 88888.00 2015-12-21 11:24:04.500 355 12075.10 -60.92 54557.90 88888.00 2015-12-21 11:24:04.625 355 12074.85 -60.50 54557.93 88888.00 2015-12-21 11:24:04.750 355 12074.60 -60.10 54557.93 88888.00 2015-12-21 11:24:04.875 355 12074.35 -59.70 54557.90 88888.00 2015-12-21 11:24:05.000 355 12074.08 -59.33 54557.93 88888.00 2015-12-21 11:24:05.125 355 12073.85 -58.92 54557.93 88888.00 2015-12-21 11:24:05.250 355 12073.62 -58.58 54557.93 88888.00 2015-12-21 11:24:05.375 355 12073.45 -58.30 54557.90 88888.00 2015-12-21 11:24:05.500 355 12073.23 -58.00 54557.95 88888.00 2015-12-21 11:24:05.625 355 12073.08 -57.73 54557.95 88888.00 2015-12-21 11:24:05.750 355 12072.92 -57.48 54557.97 88888.00 2015-12-21 11:24:05.875 355 12072.83 -57.25 54557.97 88888.00 2015-12-21 11:24:06.000 355 12072.70 -57.05 54558.00 88888.00 2015-12-21 11:24:06.125 355 12072.60 -56.90 54558.00 88888.00 2015-12-21 11:24:06.250 355 12072.50 -56.83 54558.07 88888.00 2015-12-21 11:24:06.375 355 12072.50 -56.73 54558.07 88888.00 2015-12-21 11:24:06.500 355 12072.50 -56.67 54558.10 88888.00 2015-12-21 11:24:06.625 355 12072.42 -56.60 54558.12 88888.00 2015-12-21 11:24:06.750 355 12072.40 -56.52 54558.12 88888.00 2015-12-21 11:24:06.875 355 12072.50 -56.48 54558.18 88888.00 2015-12-21 11:24:07.000 355 12072.60 -56.52 54558.20 88888.00 2015-12-21 11:24:07.125 355 12072.67 -56.55 54558.22 88888.00 2015-12-21 11:24:07.250 355 12072.75 -56.60 54558.28 88888.00 2015-12-21 11:24:07.375 355 12072.88 -56.65 54558.32 88888.00 2015-12-21 11:24:07.500 355 12073.02 -56.75 54558.35 88888.00 2015-12-21 11:24:07.625 355 12073.25 -56.88 54558.40 88888.00 2015-12-21 11:24:07.750 355 12073.50 -57.05 54558.40 88888.00 2015-12-21 11:24:07.875 355 12073.65 -57.20 54558.43 88888.00 2015-12-21 11:24:08.000 355 12073.88 -57.35 54558.47 88888.00 2015-12-21 11:24:08.125 355 12074.15 -57.52 54558.53 88888.00 2015-12-21 11:24:08.250 355 12074.40 -57.77 54558.57 88888.00 2015-12-21 11:24:08.375 355 12074.58 -57.92 54558.65 88888.00 2015-12-21 11:24:08.500 355 12074.70 -58.08 54558.70 88888.00 2015-12-21 11:24:08.625 355 12074.88 -58.23 54558.75 88888.00 2015-12-21 11:24:08.750 355 12075.08 -58.40 54558.80 88888.00 2015-12-21 11:24:08.875 355 12075.23 -58.58 54558.85 88888.00 2015-12-21 11:24:09.000 355 12075.30 -58.73 54558.88 88888.00 2015-12-21 11:24:09.125 355 12075.42 -58.85 54558.93 88888.00 2015-12-21 11:24:09.250 355 12075.55 -59.05 54558.97 88888.00 2015-12-21 11:24:09.375 355 12075.75 -59.17 54558.97 88888.00 2015-12-21 11:24:09.500 355 12075.90 -59.30 54559.00 88888.00 2015-12-21 11:24:09.625 355 12076.08 -59.50 54559.00 88888.00 2015-12-21 11:24:09.750 355 12076.27 -59.65 54559.00 88888.00 2015-12-21 11:24:09.875 355 12076.50 -59.75 54559.05 88888.00 2015-12-21 11:24:10.000 355 12076.70 -59.88 54559.05 88888.00 2015-12-21 11:24:10.125 355 12076.85 -60.00 54559.10 88888.00 2015-12-21 11:24:10.250 355 12076.95 -60.15 54559.10 88888.00 2015-12-21 11:24:10.375 355 12077.10 -60.25 54559.10 88888.00 2015-12-21 11:24:10.500 355 12077.27 -60.35 54559.10 88888.00 2015-12-21 11:24:10.625 355 12077.45 -60.42 54559.07 88888.00 2015-12-21 11:24:10.750 355 12077.52 -60.55 54559.07 88888.00 2015-12-21 11:24:10.875 355 12077.65 -60.65 54559.10 88888.00 2015-12-21 11:24:11.000 355 12077.83 -60.75 54559.07 88888.00 2015-12-21 11:24:11.125 355 12078.00 -60.83 54559.05 88888.00 2015-12-21 11:24:11.250 355 12078.12 -61.02 54559.03 88888.00 2015-12-21 11:24:11.375 355 12078.23 -61.17 54558.97 88888.00 2015-12-21 11:24:11.500 355 12078.33 -61.33 54558.97 88888.00 2015-12-21 11:24:11.625 355 12078.42 -61.48 54558.95 88888.00 2015-12-21 11:24:11.750 355 12078.52 -61.58 54558.95 88888.00 2015-12-21 11:24:11.875 355 12078.60 -61.73 54558.93 88888.00 2015-12-21 11:24:12.000 355 12078.75 -61.88 54558.88 88888.00 2015-12-21 11:24:12.125 355 12078.92 -62.02 54558.85 88888.00 2015-12-21 11:24:12.250 355 12079.05 -62.27 54558.82 88888.00 2015-12-21 11:24:12.375 355 12079.23 -62.42 54558.80 88888.00 2015-12-21 11:24:12.500 355 12079.35 -62.62 54558.78 88888.00 2015-12-21 11:24:12.625 355 12079.40 -62.83 54558.75 88888.00 2015-12-21 11:24:12.750 355 12079.48 -63.02 54558.68 88888.00 2015-12-21 11:24:12.875 355 12079.65 -63.20 54558.68 88888.00 2015-12-21 11:24:13.000 355 12079.83 -63.38 54558.65 88888.00 2015-12-21 11:24:13.125 355 12080.00 -63.52 54558.62 88888.00 2015-12-21 11:24:13.250 355 12080.17 -63.75 54558.60 88888.00 2015-12-21 11:24:13.375 355 12080.33 -63.90 54558.57 88888.00 2015-12-21 11:24:13.500 355 12080.42 -64.03 54558.55 88888.00 2015-12-21 11:24:13.625 355 12080.60 -64.25 54558.53 88888.00 2015-12-21 11:24:13.750 355 12080.80 -64.40 54558.50 88888.00 2015-12-21 11:24:13.875 355 12080.90 -64.58 54558.50 88888.00 2015-12-21 11:24:14.000 355 12080.98 -64.75 54558.45 88888.00 2015-12-21 11:24:14.125 355 12081.12 -64.90 54558.45 88888.00 2015-12-21 11:24:14.250 355 12081.38 -65.15 54558.43 88888.00 2015-12-21 11:24:14.375 355 12081.55 -65.25 54558.43 88888.00 2015-12-21 11:24:14.500 355 12081.67 -65.45 54558.38 88888.00 2015-12-21 11:24:14.625 355 12081.77 -65.65 54558.38 88888.00 2015-12-21 11:24:14.750 355 12081.95 -65.90 54558.35 88888.00 2015-12-21 11:24:14.875 355 12082.17 -66.15 54558.35 88888.00 2015-12-21 11:24:15.000 355 12082.35 -66.35 54558.32 88888.00 2015-12-21 11:24:15.125 355 12082.52 -66.55 54558.35 88888.00 2015-12-21 11:24:15.250 355 12082.77 -66.80 54558.35 88888.00 2015-12-21 11:24:15.375 355 12083.00 -67.00 54558.35 88888.00 2015-12-21 11:24:15.500 355 12083.20 -67.25 54558.30 88888.00 2015-12-21 11:24:15.625 355 12083.40 -67.53 54558.30 88888.00 2015-12-21 11:24:15.750 355 12083.65 -67.78 54558.28 88888.00 2015-12-21 11:24:15.875 355 12083.92 -68.05 54558.25 88888.00 2015-12-21 11:24:16.000 355 12084.17 -68.25 54558.22 88888.00 2015-12-21 11:24:16.125 355 12084.48 -68.53 54558.22 88888.00 2015-12-21 11:24:16.250 355 12084.80 -68.90 54558.20 88888.00 2015-12-21 11:24:16.375 355 12085.08 -69.12 54558.18 88888.00 2015-12-21 11:24:16.500 355 12085.35 -69.40 54558.12 88888.00 2015-12-21 11:24:16.625 355 12085.65 -69.70 54558.05 88888.00 2015-12-21 11:24:16.750 355 12085.90 -70.05 54558.00 88888.00 2015-12-21 11:24:16.875 355 12086.30 -70.33 54557.97 88888.00 2015-12-21 11:24:17.000 355 12086.73 -70.60 54557.95 88888.00 2015-12-21 11:24:17.125 355 12087.08 -70.90 54557.93 88888.00 2015-12-21 11:24:17.250 355 12087.35 -71.25 54557.82 88888.00 2015-12-21 11:24:17.375 355 12087.65 -71.42 54557.82 88888.00 2015-12-21 11:24:17.500 355 12088.00 -71.65 54557.75 88888.00 2015-12-21 11:24:17.625 355 12088.35 -71.85 54557.70 88888.00 2015-12-21 11:24:17.750 355 12088.67 -72.05 54557.65 88888.00 2015-12-21 11:24:17.875 355 12088.85 -72.28 54557.60 88888.00 2015-12-21 11:24:18.000 355 12089.15 -72.42 54557.55 88888.00 2015-12-21 11:24:18.125 355 12089.48 -72.58 54557.50 88888.00 2015-12-21 11:24:18.250 355 12089.77 -72.75 54557.43 88888.00 2015-12-21 11:24:18.375 355 12090.08 -72.88 54557.35 88888.00 2015-12-21 11:24:18.500 355 12090.30 -73.03 54557.30 88888.00 2015-12-21 11:24:18.625 355 12090.50 -73.15 54557.25 88888.00 2015-12-21 11:24:18.750 355 12090.73 -73.30 54557.18 88888.00 2015-12-21 11:24:18.875 355 12090.92 -73.45 54557.12 88888.00 2015-12-21 11:24:19.000 355 12091.23 -73.55 54557.07 88888.00 2015-12-21 11:24:19.125 355 12091.48 -73.62 54557.03 88888.00 2015-12-21 11:24:19.250 355 12091.70 -73.72 54556.95 88888.00 2015-12-21 11:24:19.375 355 12091.98 -73.80 54556.90 88888.00 2015-12-21 11:24:19.500 355 12092.17 -73.88 54556.82 88888.00 2015-12-21 11:24:19.625 355 12092.38 -73.97 54556.78 88888.00 2015-12-21 11:24:19.750 355 12092.65 -74.05 54556.70 88888.00 2015-12-21 11:24:19.875 355 12092.92 -74.10 54556.62 88888.00 2015-12-21 11:24:20.000 355 12093.20 -74.17 54556.55 88888.00 2015-12-21 11:24:20.125 355 12093.50 -74.22 54556.50 88888.00 2015-12-21 11:24:20.250 355 12093.65 -74.33 54556.43 88888.00 2015-12-21 11:24:20.375 355 12093.90 -74.35 54556.38 88888.00 2015-12-21 11:24:20.500 355 12094.12 -74.42 54556.25 88888.00 2015-12-21 11:24:20.625 355 12094.38 -74.47 54556.18 88888.00 2015-12-21 11:24:20.750 355 12094.62 -74.55 54556.12 88888.00 2015-12-21 11:24:20.875 355 12094.85 -74.60 54556.07 88888.00 2015-12-21 11:24:21.000 355 12095.10 -74.60 54555.97 88888.00 2015-12-21 11:24:21.125 355 12095.40 -74.62 54555.95 88888.00 2015-12-21 11:24:21.250 355 12095.65 -74.67 54555.88 88888.00 2015-12-21 11:24:21.375 355 12095.88 -74.67 54555.78 88888.00 2015-12-21 11:24:21.500 355 12096.08 -74.70 54555.72 88888.00 2015-12-21 11:24:21.625 355 12096.27 -74.75 54555.68 88888.00 2015-12-21 11:24:21.750 355 12096.45 -74.72 54555.62 88888.00 2015-12-21 11:24:21.875 355 12096.58 -74.70 54555.60 88888.00 2015-12-21 11:24:22.000 355 12096.75 -74.70 54555.55 88888.00 2015-12-21 11:24:22.125 355 12096.90 -74.72 54555.50 88888.00 2015-12-21 11:24:22.250 355 12097.02 -74.75 54555.45 88888.00 2015-12-21 11:24:22.375 355 12097.15 -74.75 54555.43 88888.00 2015-12-21 11:24:22.500 355 12097.23 -74.78 54555.35 88888.00 2015-12-21 11:24:22.625 355 12097.38 -74.80 54555.32 88888.00 2015-12-21 11:24:22.750 355 12097.52 -74.85 54555.28 88888.00 2015-12-21 11:24:22.875 355 12097.67 -74.92 54555.25 88888.00 2015-12-21 11:24:23.000 355 12097.80 -75.03 54555.18 88888.00 2015-12-21 11:24:23.125 355 12097.95 -75.12 54555.15 88888.00 2015-12-21 11:24:23.250 355 12098.10 -75.28 54555.12 88888.00 2015-12-21 11:24:23.375 355 12098.25 -75.42 54555.05 88888.00 2015-12-21 11:24:23.500 355 12098.38 -75.58 54555.00 88888.00 2015-12-21 11:24:23.625 355 12098.52 -75.75 54554.97 88888.00 2015-12-21 11:24:23.750 355 12098.73 -75.95 54554.95 88888.00 2015-12-21 11:24:23.875 355 12098.88 -76.12 54554.93 88888.00 2015-12-21 11:24:24.000 355 12099.02 -76.30 54554.88 88888.00 2015-12-21 11:24:24.125 355 12099.15 -76.45 54554.82 88888.00 2015-12-21 11:24:24.250 355 12099.20 -76.62 54554.85 88888.00 2015-12-21 11:24:24.375 355 12099.30 -76.75 54554.85 88888.00 2015-12-21 11:24:24.500 355 12099.45 -76.90 54554.85 88888.00 2015-12-21 11:24:24.625 355 12099.48 -77.00 54554.85 88888.00 2015-12-21 11:24:24.750 355 12099.52 -77.05 54554.88 88888.00 2015-12-21 11:24:24.875 355 12099.58 -77.12 54554.82 88888.00 2015-12-21 11:24:25.000 355 12099.65 -77.22 54554.82 88888.00 2015-12-21 11:24:25.125 355 12099.67 -77.30 54554.85 88888.00 2015-12-21 11:24:25.250 355 12099.67 -77.33 54554.88 88888.00 2015-12-21 11:24:25.375 355 12099.77 -77.30 54554.90 88888.00 2015-12-21 11:24:25.500 355 12099.88 -77.33 54554.93 88888.00 2015-12-21 11:24:25.625 355 12099.90 -77.38 54554.95 88888.00 2015-12-21 11:24:25.750 355 12099.90 -77.40 54554.97 88888.00 2015-12-21 11:24:25.875 355 12099.90 -77.42 54555.00 88888.00 2015-12-21 11:24:26.000 355 12099.77 -77.50 54555.00 88888.00 2015-12-21 11:24:26.125 355 12099.73 -77.58 54555.07 88888.00 2015-12-21 11:24:26.250 355 12099.75 -77.65 54555.15 88888.00 2015-12-21 11:24:26.375 355 12099.70 -77.70 54555.18 88888.00 2015-12-21 11:24:26.500 355 12099.60 -77.78 54555.20 88888.00 2015-12-21 11:24:26.625 355 12099.52 -77.83 54555.25 88888.00 2015-12-21 11:24:26.750 355 12099.48 -77.88 54555.30 88888.00 2015-12-21 11:24:26.875 355 12099.40 -77.97 54555.35 88888.00 2015-12-21 11:24:27.000 355 12099.33 -78.05 54555.38 88888.00 2015-12-21 11:24:27.125 355 12099.27 -78.08 54555.43 88888.00 2015-12-21 11:24:27.250 355 12099.23 -78.12 54555.47 88888.00 2015-12-21 11:24:27.375 355 12099.15 -78.10 54555.53 88888.00 2015-12-21 11:24:27.500 355 12099.12 -78.12 54555.55 88888.00 2015-12-21 11:24:27.625 355 12099.12 -78.15 54555.60 88888.00 2015-12-21 11:24:27.750 355 12099.15 -78.12 54555.60 88888.00 2015-12-21 11:24:27.875 355 12099.15 -78.10 54555.65 88888.00 2015-12-21 11:24:28.000 355 12099.15 -78.12 54555.65 88888.00 2015-12-21 11:24:28.125 355 12099.12 -78.08 54555.68 88888.00 2015-12-21 11:24:28.250 355 12099.02 -78.08 54555.70 88888.00 2015-12-21 11:24:28.375 355 12099.02 -78.05 54555.70 88888.00 2015-12-21 11:24:28.500 355 12099.05 -78.05 54555.68 88888.00 2015-12-21 11:24:28.625 355 12099.10 -78.03 54555.70 88888.00 2015-12-21 11:24:28.750 355 12099.12 -77.97 54555.70 88888.00 2015-12-21 11:24:28.875 355 12099.15 -78.03 54555.68 88888.00 2015-12-21 11:24:29.000 355 12099.12 -78.05 54555.62 88888.00 2015-12-21 11:24:29.125 355 12099.08 -78.05 54555.60 88888.00 2015-12-21 11:24:29.250 355 12098.98 -78.05 54555.57 88888.00 2015-12-21 11:24:29.375 355 12098.98 -78.05 54555.55 88888.00 2015-12-21 11:24:29.500 355 12099.08 -78.08 54555.45 88888.00 2015-12-21 11:24:29.625 355 12099.15 -78.08 54555.40 88888.00 2015-12-21 11:24:29.750 355 12099.27 -78.05 54555.38 88888.00 2015-12-21 11:24:29.875 355 12099.33 -78.08 54555.30 88888.00 2015-12-21 11:24:30.000 355 12099.33 -78.05 54555.22 88888.00 2015-12-21 11:24:30.125 355 12099.38 -78.03 54555.15 88888.00 2015-12-21 11:24:30.250 355 12099.48 -77.97 54555.07 88888.00 2015-12-21 11:24:30.375 355 12099.60 -77.90 54554.97 88888.00 2015-12-21 11:24:30.500 355 12099.73 -77.83 54554.88 88888.00 2015-12-21 11:24:30.625 355 12099.83 -77.72 54554.78 88888.00 2015-12-21 11:24:30.750 355 12099.95 -77.62 54554.70 88888.00 2015-12-21 11:24:30.875 355 12100.05 -77.55 54554.62 88888.00 2015-12-21 11:24:31.000 355 12100.12 -77.45 54554.53 88888.00 2015-12-21 11:24:31.125 355 12100.20 -77.33 54554.45 88888.00 2015-12-21 11:24:31.250 355 12100.25 -77.15 54554.40 88888.00 2015-12-21 11:24:31.375 355 12100.35 -76.97 54554.35 88888.00 2015-12-21 11:24:31.500 355 12100.35 -76.83 54554.28 88888.00 2015-12-21 11:24:31.625 355 12100.35 -76.67 54554.18 88888.00 2015-12-21 11:24:31.750 355 12100.35 -76.45 54554.12 88888.00 2015-12-21 11:24:31.875 355 12100.33 -76.30 54554.10 88888.00 2015-12-21 11:24:32.000 355 12100.25 -76.10 54554.00 88888.00 2015-12-21 11:24:32.125 355 12100.15 -75.85 54554.00 88888.00 2015-12-21 11:24:32.250 355 12100.08 -75.58 54553.95 88888.00 2015-12-21 11:24:32.375 355 12099.95 -75.33 54553.90 88888.00 2015-12-21 11:24:32.500 355 12099.75 -75.03 54553.85 88888.00 2015-12-21 11:24:32.625 355 12099.55 -74.75 54553.82 88888.00 2015-12-21 11:24:32.750 355 12099.40 -74.47 54553.80 88888.00 2015-12-21 11:24:32.875 355 12099.23 -74.22 54553.82 88888.00 2015-12-21 11:24:33.000 355 12098.95 -73.97 54553.80 88888.00 2015-12-21 11:24:33.125 355 12098.70 -73.67 54553.80 88888.00 2015-12-21 11:24:33.250 355 12098.45 -73.38 54553.75 88888.00 2015-12-21 11:24:33.375 355 12098.15 -73.12 54553.70 88888.00 2015-12-21 11:24:33.500 355 12097.77 -72.90 54553.68 88888.00 2015-12-21 11:24:33.625 355 12097.40 -72.65 54553.65 88888.00 2015-12-21 11:24:33.750 355 12097.08 -72.42 54553.65 88888.00 2015-12-21 11:24:33.875 355 12096.77 -72.15 54553.62 88888.00 2015-12-21 11:24:34.000 355 12096.42 -71.85 54553.62 88888.00 2015-12-21 11:24:34.125 355 12096.05 -71.55 54553.60 88888.00 2015-12-21 11:24:34.250 355 12095.67 -71.25 54553.57 88888.00 2015-12-21 11:24:34.375 355 12095.35 -71.03 54553.57 88888.00 2015-12-21 11:24:34.500 355 12094.98 -70.78 54553.57 88888.00 2015-12-21 11:24:34.625 355 12094.60 -70.45 54553.55 88888.00 2015-12-21 11:24:34.750 355 12094.33 -70.12 54553.55 88888.00 2015-12-21 11:24:34.875 355 12094.08 -69.78 54553.53 88888.00 2015-12-21 11:24:35.000 355 12093.77 -69.50 54553.50 88888.00 2015-12-21 11:24:35.125 355 12093.52 -69.25 54553.50 88888.00 2015-12-21 11:24:35.250 355 12093.30 -68.88 54553.47 88888.00 2015-12-21 11:24:35.375 355 12093.08 -68.60 54553.47 88888.00 2015-12-21 11:24:35.500 355 12092.90 -68.30 54553.47 88888.00 2015-12-21 11:24:35.625 355 12092.75 -68.03 54553.45 88888.00 2015-12-21 11:24:35.750 355 12092.58 -67.75 54553.45 88888.00 2015-12-21 11:24:35.875 355 12092.45 -67.47 54553.40 88888.00 2015-12-21 11:24:36.000 355 12092.20 -67.22 54553.40 88888.00 2015-12-21 11:24:36.125 355 12092.05 -67.00 54553.40 88888.00 2015-12-21 11:24:36.250 355 12091.92 -66.78 54553.43 88888.00 2015-12-21 11:24:36.375 355 12091.80 -66.55 54553.38 88888.00 2015-12-21 11:24:36.500 355 12091.65 -66.33 54553.32 88888.00 2015-12-21 11:24:36.625 355 12091.45 -66.10 54553.32 88888.00 2015-12-21 11:24:36.750 355 12091.27 -65.88 54553.30 88888.00 2015-12-21 11:24:36.875 355 12091.17 -65.72 54553.28 88888.00 2015-12-21 11:24:37.000 355 12091.05 -65.55 54553.22 88888.00 2015-12-21 11:24:37.125 355 12090.88 -65.35 54553.22 88888.00 2015-12-21 11:24:37.250 355 12090.73 -65.25 54553.20 88888.00 2015-12-21 11:24:37.375 355 12090.73 -65.17 54553.18 88888.00 2015-12-21 11:24:37.500 355 12090.62 -65.10 54553.15 88888.00 2015-12-21 11:24:37.625 355 12090.52 -65.00 54553.12 88888.00 2015-12-21 11:24:37.750 355 12090.50 -64.95 54553.07 88888.00 2015-12-21 11:24:37.875 355 12090.52 -64.90 54553.03 88888.00 2015-12-21 11:24:38.000 355 12090.60 -64.90 54552.95 88888.00 2015-12-21 11:24:38.125 355 12090.70 -64.90 54552.88 88888.00 2015-12-21 11:24:38.250 355 12090.75 -64.92 54552.82 88888.00 2015-12-21 11:24:38.375 355 12090.85 -64.92 54552.78 88888.00 2015-12-21 11:24:38.500 355 12090.98 -64.95 54552.75 88888.00 2015-12-21 11:24:38.625 355 12091.08 -65.08 54552.70 88888.00 2015-12-21 11:24:38.750 355 12091.17 -65.15 54552.62 88888.00 2015-12-21 11:24:38.875 355 12091.30 -65.22 54552.55 88888.00 2015-12-21 11:24:39.000 355 12091.45 -65.35 54552.45 88888.00 2015-12-21 11:24:39.125 355 12091.55 -65.47 54552.40 88888.00 2015-12-21 11:24:39.250 355 12091.73 -65.65 54552.32 88888.00 2015-12-21 11:24:39.375 355 12091.88 -65.75 54552.30 88888.00 2015-12-21 11:24:39.500 355 12091.98 -65.92 54552.22 88888.00 2015-12-21 11:24:39.625 355 12092.02 -66.05 54552.15 88888.00 2015-12-21 11:24:39.750 355 12092.12 -66.22 54552.10 88888.00 2015-12-21 11:24:39.875 355 12092.23 -66.40 54552.03 88888.00 2015-12-21 11:24:40.000 355 12092.38 -66.58 54552.00 88888.00 2015-12-21 11:24:40.125 355 12092.50 -66.70 54551.97 88888.00 2015-12-21 11:24:40.250 355 12092.50 -66.88 54551.88 88888.00 2015-12-21 11:24:40.375 355 12092.60 -67.00 54551.85 88888.00 2015-12-21 11:24:40.500 355 12092.80 -67.10 54551.80 88888.00 2015-12-21 11:24:40.625 355 12092.88 -67.20 54551.70 88888.00 2015-12-21 11:24:40.750 355 12093.00 -67.33 54551.70 88888.00 2015-12-21 11:24:40.875 355 12093.08 -67.42 54551.62 88888.00 2015-12-21 11:24:41.000 355 12093.08 -67.55 54551.60 88888.00 2015-12-21 11:24:41.125 355 12093.12 -67.62 54551.55 88888.00 2015-12-21 11:24:41.250 355 12093.20 -67.75 54551.50 88888.00 2015-12-21 11:24:41.375 355 12093.25 -67.85 54551.50 88888.00 2015-12-21 11:24:41.500 355 12093.35 -67.90 54551.43 88888.00 2015-12-21 11:24:41.625 355 12093.38 -67.95 54551.40 88888.00 2015-12-21 11:24:41.750 355 12093.33 -68.05 54551.35 88888.00 2015-12-21 11:24:41.875 355 12093.35 -68.17 54551.30 88888.00 2015-12-21 11:24:42.000 355 12093.33 -68.30 54551.25 88888.00 2015-12-21 11:24:42.125 355 12093.27 -68.40 54551.20 88888.00 2015-12-21 11:24:42.250 355 12093.25 -68.53 54551.18 88888.00 2015-12-21 11:24:42.375 355 12093.23 -68.60 54551.12 88888.00 2015-12-21 11:24:42.500 355 12093.20 -68.70 54551.07 88888.00 2015-12-21 11:24:42.625 355 12093.15 -68.80 54551.00 88888.00 2015-12-21 11:24:42.750 355 12093.08 -68.88 54550.95 88888.00 2015-12-21 11:24:42.875 355 12092.95 -68.97 54550.90 88888.00 2015-12-21 11:24:43.000 355 12092.83 -69.08 54550.85 88888.00 2015-12-21 11:24:43.125 355 12092.80 -69.17 54550.80 88888.00 2015-12-21 11:24:43.250 355 12092.73 -69.30 54550.72 88888.00 2015-12-21 11:24:43.375 355 12092.55 -69.38 54550.68 88888.00 2015-12-21 11:24:43.500 355 12092.40 -69.45 54550.60 88888.00 2015-12-21 11:24:43.625 355 12092.20 -69.47 54550.53 88888.00 2015-12-21 11:24:43.750 355 12092.02 -69.55 54550.47 88888.00 2015-12-21 11:24:43.875 355 12091.83 -69.55 54550.45 88888.00 2015-12-21 11:24:44.000 355 12091.62 -69.58 54550.40 88888.00 2015-12-21 11:24:44.125 355 12091.45 -69.62 54550.35 88888.00 2015-12-21 11:24:44.250 355 12091.17 -69.62 54550.28 88888.00 2015-12-21 11:24:44.375 355 12090.95 -69.60 54550.20 88888.00 2015-12-21 11:24:44.500 355 12090.77 -69.62 54550.12 88888.00 2015-12-21 11:24:44.625 355 12090.58 -69.60 54550.05 88888.00 2015-12-21 11:24:44.750 355 12090.35 -69.58 54549.95 88888.00 2015-12-21 11:24:44.875 355 12090.12 -69.50 54549.88 88888.00 2015-12-21 11:24:45.000 355 12089.88 -69.50 54549.78 88888.00 2015-12-21 11:24:45.125 355 12089.70 -69.45 54549.70 88888.00 2015-12-21 11:24:45.250 355 12089.42 -69.45 54549.60 88888.00 2015-12-21 11:24:45.375 355 12089.20 -69.42 54549.53 88888.00 2015-12-21 11:24:45.500 355 12089.05 -69.47 54549.43 88888.00 2015-12-21 11:24:45.625 355 12088.88 -69.50 54549.32 88888.00 2015-12-21 11:24:45.750 355 12088.70 -69.53 54549.22 88888.00 2015-12-21 11:24:45.875 355 12088.58 -69.55 54549.15 88888.00 2015-12-21 11:24:46.000 355 12088.60 -69.58 54549.07 88888.00 2015-12-21 11:24:46.125 355 12088.48 -69.62 54548.97 88888.00 2015-12-21 11:24:46.250 355 12088.30 -69.70 54548.90 88888.00 2015-12-21 11:24:46.375 355 12088.17 -69.72 54548.85 88888.00 2015-12-21 11:24:46.500 355 12088.12 -69.85 54548.78 88888.00 2015-12-21 11:24:46.625 355 12088.05 -69.95 54548.68 88888.00 2015-12-21 11:24:46.750 355 12088.02 -70.05 54548.57 88888.00 2015-12-21 11:24:46.875 355 12087.90 -70.17 54548.53 88888.00 2015-12-21 11:24:47.000 355 12087.75 -70.28 54548.47 88888.00 2015-12-21 11:24:47.125 355 12087.62 -70.35 54548.45 88888.00 2015-12-21 11:24:47.250 355 12087.45 -70.45 54548.40 88888.00 2015-12-21 11:24:47.375 355 12087.33 -70.58 54548.32 88888.00 2015-12-21 11:24:47.500 355 12087.17 -70.72 54548.28 88888.00 2015-12-21 11:24:47.625 355 12087.00 -70.85 54548.18 88888.00 2015-12-21 11:24:47.750 355 12086.88 -70.90 54548.15 88888.00 2015-12-21 11:24:47.875 355 12086.73 -71.00 54548.10 88888.00 2015-12-21 11:24:48.000 355 12086.50 -71.10 54548.03 88888.00 2015-12-21 11:24:48.125 355 12086.42 -71.22 54547.97 88888.00 2015-12-21 11:24:48.250 355 12086.30 -71.40 54547.90 88888.00 2015-12-21 11:24:48.375 355 12086.23 -71.50 54547.82 88888.00 2015-12-21 11:24:48.500 355 12086.10 -71.70 54547.78 88888.00 2015-12-21 11:24:48.625 355 12086.02 -71.90 54547.70 88888.00 2015-12-21 11:24:48.750 355 12086.00 -72.08 54547.65 88888.00 2015-12-21 11:24:48.875 355 12085.85 -72.28 54547.57 88888.00 2015-12-21 11:24:49.000 355 12085.70 -72.47 54547.50 88888.00 2015-12-21 11:24:49.125 355 12085.60 -72.62 54547.45 88888.00 2015-12-21 11:24:49.250 355 12085.58 -72.80 54547.38 88888.00 2015-12-21 11:24:49.375 355 12085.48 -72.90 54547.35 88888.00 2015-12-21 11:24:49.500 355 12085.27 -73.08 54547.25 88888.00 2015-12-21 11:24:49.625 355 12085.08 -73.20 54547.18 88888.00 2015-12-21 11:24:49.750 355 12084.98 -73.30 54547.12 88888.00 2015-12-21 11:24:49.875 355 12084.90 -73.35 54547.07 88888.00 2015-12-21 11:24:50.000 355 12084.80 -73.45 54547.00 88888.00 2015-12-21 11:24:50.125 355 12084.73 -73.55 54546.95 88888.00 2015-12-21 11:24:50.250 355 12084.55 -73.58 54546.88 88888.00 2015-12-21 11:24:50.375 355 12084.35 -73.60 54546.80 88888.00 2015-12-21 11:24:50.500 355 12084.15 -73.65 54546.75 88888.00 2015-12-21 11:24:50.625 355 12083.95 -73.67 54546.68 88888.00 2015-12-21 11:24:50.750 355 12083.77 -73.67 54546.65 88888.00 2015-12-21 11:24:50.875 355 12083.65 -73.67 54546.57 88888.00 2015-12-21 11:24:51.000 355 12083.45 -73.65 54546.50 88888.00 2015-12-21 11:24:51.125 355 12083.23 -73.67 54546.45 88888.00 2015-12-21 11:24:51.250 355 12082.92 -73.67 54546.40 88888.00 2015-12-21 11:24:51.375 355 12082.77 -73.65 54546.35 88888.00 2015-12-21 11:24:51.500 355 12082.60 -73.67 54546.32 88888.00 2015-12-21 11:24:51.625 355 12082.45 -73.70 54546.25 88888.00 2015-12-21 11:24:51.750 355 12082.30 -73.67 54546.20 88888.00 2015-12-21 11:24:51.875 355 12082.12 -73.67 54546.12 88888.00 2015-12-21 11:24:52.000 355 12082.00 -73.65 54546.05 88888.00 2015-12-21 11:24:52.125 355 12081.85 -73.65 54545.97 88888.00 2015-12-21 11:24:52.250 355 12081.65 -73.62 54545.90 88888.00 2015-12-21 11:24:52.375 355 12081.60 -73.62 54545.85 88888.00 2015-12-21 11:24:52.500 355 12081.58 -73.62 54545.78 88888.00 2015-12-21 11:24:52.625 355 12081.45 -73.62 54545.72 88888.00 2015-12-21 11:24:52.750 355 12081.33 -73.65 54545.62 88888.00 2015-12-21 11:24:52.875 355 12081.30 -73.65 54545.57 88888.00 2015-12-21 11:24:53.000 355 12081.25 -73.72 54545.47 88888.00 2015-12-21 11:24:53.125 355 12081.20 -73.72 54545.45 88888.00 2015-12-21 11:24:53.250 355 12081.17 -73.78 54545.38 88888.00 2015-12-21 11:24:53.375 355 12081.15 -73.80 54545.30 88888.00 2015-12-21 11:24:53.500 355 12081.17 -73.85 54545.20 88888.00 2015-12-21 11:24:53.625 355 12081.12 -73.95 54545.12 88888.00 2015-12-21 11:24:53.750 355 12081.10 -74.03 54545.07 88888.00 2015-12-21 11:24:53.875 355 12081.12 -74.08 54545.03 88888.00 2015-12-21 11:24:54.000 355 12081.02 -74.10 54544.97 88888.00 2015-12-21 11:24:54.125 355 12080.98 -74.12 54544.93 88888.00 2015-12-21 11:24:54.250 355 12080.98 -74.12 54544.88 88888.00 2015-12-21 11:24:54.375 355 12081.08 -74.12 54544.82 88888.00 2015-12-21 11:24:54.500 355 12081.08 -74.12 54544.78 88888.00 2015-12-21 11:24:54.625 355 12080.95 -74.10 54544.75 88888.00 2015-12-21 11:24:54.750 355 12080.83 -74.05 54544.72 88888.00 2015-12-21 11:24:54.875 355 12080.70 -74.00 54544.70 88888.00 2015-12-21 11:24:55.000 355 12080.52 -73.85 54544.65 88888.00 2015-12-21 11:24:55.125 355 12080.38 -73.75 54544.65 88888.00 2015-12-21 11:24:55.250 355 12080.15 -73.62 54544.62 88888.00 2015-12-21 11:24:55.375 355 12080.02 -73.53 54544.65 88888.00 2015-12-21 11:24:55.500 355 12079.83 -73.40 54544.62 88888.00 2015-12-21 11:24:55.625 355 12079.58 -73.22 54544.57 88888.00 2015-12-21 11:24:55.750 355 12079.48 -73.08 54544.55 88888.00 2015-12-21 11:24:55.875 355 12079.27 -72.88 54544.55 88888.00 2015-12-21 11:24:56.000 355 12079.10 -72.70 54544.50 88888.00 2015-12-21 11:24:56.125 355 12078.92 -72.53 54544.50 88888.00 2015-12-21 11:24:56.250 355 12078.73 -72.30 54544.50 88888.00 2015-12-21 11:24:56.375 355 12078.67 -72.15 54544.50 88888.00 2015-12-21 11:24:56.500 355 12078.60 -72.00 54544.45 88888.00 2015-12-21 11:24:56.625 355 12078.52 -71.83 54544.43 88888.00 2015-12-21 11:24:56.750 355 12078.40 -71.65 54544.40 88888.00 2015-12-21 11:24:56.875 355 12078.25 -71.53 54544.40 88888.00 2015-12-21 11:24:57.000 355 12078.15 -71.33 54544.38 88888.00 2015-12-21 11:24:57.125 355 12078.12 -71.15 54544.38 88888.00 2015-12-21 11:24:57.250 355 12078.08 -70.97 54544.38 88888.00 2015-12-21 11:24:57.375 355 12078.02 -70.83 54544.38 88888.00 2015-12-21 11:24:57.500 355 12077.85 -70.62 54544.43 88888.00 2015-12-21 11:24:57.625 355 12077.73 -70.45 54544.43 88888.00 2015-12-21 11:24:57.750 355 12077.58 -70.33 54544.43 88888.00 2015-12-21 11:24:57.875 355 12077.45 -70.22 54544.45 88888.00 2015-12-21 11:24:58.000 355 12077.35 -70.08 54544.45 88888.00 2015-12-21 11:24:58.125 355 12077.23 -69.95 54544.50 88888.00 2015-12-21 11:24:58.250 355 12077.15 -69.85 54544.57 88888.00 2015-12-21 11:24:58.375 355 12077.20 -69.75 54544.60 88888.00 2015-12-21 11:24:58.500 355 12077.12 -69.70 54544.65 88888.00 2015-12-21 11:24:58.625 355 12077.05 -69.70 54544.72 88888.00 2015-12-21 11:24:58.750 355 12077.08 -69.75 54544.75 88888.00 2015-12-21 11:24:58.875 355 12077.10 -69.75 54544.82 88888.00 2015-12-21 11:24:59.000 355 12077.15 -69.75 54544.88 88888.00 2015-12-21 11:24:59.125 355 12077.12 -69.83 54544.95 88888.00 2015-12-21 11:24:59.250 355 12077.10 -69.92 54545.03 88888.00 2015-12-21 11:24:59.375 355 12077.12 -69.97 54545.10 88888.00 2015-12-21 11:24:59.500 355 12077.15 -70.05 54545.18 88888.00 2015-12-21 11:24:59.625 355 12077.15 -70.15 54545.30 88888.00 2015-12-21 11:24:59.750 355 12077.23 -70.28 54545.35 88888.00 2015-12-21 11:24:59.875 355 12077.25 -70.42 54545.47 88888.00 2015-12-21 11:25:00.000 355 12077.27 -70.58 54545.60 88888.00 2015-12-21 11:25:00.125 355 12077.35 -70.78 54545.72 88888.00 2015-12-21 11:25:00.250 355 12077.40 -71.03 54545.85 88888.00 2015-12-21 11:25:00.375 355 12077.55 -71.25 54545.93 88888.00 2015-12-21 11:25:00.500 355 12077.60 -71.45 54546.03 88888.00 2015-12-21 11:25:00.625 355 12077.62 -71.67 54546.15 88888.00 2015-12-21 11:25:00.750 355 12077.60 -71.95 54546.28 88888.00 2015-12-21 11:25:00.875 355 12077.65 -72.20 54546.35 88888.00 2015-12-21 11:25:01.000 355 12077.73 -72.42 54546.45 88888.00 2015-12-21 11:25:01.125 355 12077.80 -72.62 54546.57 88888.00 2015-12-21 11:25:01.250 355 12077.80 -72.88 54546.72 88888.00 2015-12-21 11:25:01.375 355 12077.90 -73.10 54546.80 88888.00 2015-12-21 11:25:01.500 355 12077.98 -73.28 54546.90 88888.00 2015-12-21 11:25:01.625 355 12078.02 -73.45 54547.03 88888.00 2015-12-21 11:25:01.750 355 12078.08 -73.60 54547.12 88888.00 2015-12-21 11:25:01.875 355 12078.12 -73.75 54547.22 88888.00 2015-12-21 11:25:02.000 355 12078.12 -73.88 54547.30 88888.00 2015-12-21 11:25:02.125 355 12078.15 -74.03 54547.40 88888.00 2015-12-21 11:25:02.250 355 12078.15 -74.12 54547.53 88888.00 2015-12-21 11:25:02.375 355 12078.17 -74.20 54547.62 88888.00 2015-12-21 11:25:02.500 355 12078.20 -74.30 54547.70 88888.00 2015-12-21 11:25:02.625 355 12078.25 -74.40 54547.80 88888.00 2015-12-21 11:25:02.750 355 12078.40 -74.50 54547.85 88888.00 2015-12-21 11:25:02.875 355 12078.55 -74.62 54547.93 88888.00 2015-12-21 11:25:03.000 355 12078.75 -74.67 54547.97 88888.00 2015-12-21 11:25:03.125 355 12078.92 -74.80 54548.00 88888.00 2015-12-21 11:25:03.250 355 12079.10 -74.95 54548.05 88888.00 2015-12-21 11:25:03.375 355 12079.27 -75.00 54548.07 88888.00 2015-12-21 11:25:03.500 355 12079.48 -75.15 54548.07 88888.00 2015-12-21 11:25:03.625 355 12079.73 -75.28 54548.15 88888.00 2015-12-21 11:25:03.750 355 12080.08 -75.40 54548.15 88888.00 2015-12-21 11:25:03.875 355 12080.38 -75.53 54548.18 88888.00 2015-12-21 11:25:04.000 355 12080.70 -75.62 54548.15 88888.00 2015-12-21 11:25:04.125 355 12081.02 -75.70 54548.15 88888.00 2015-12-21 11:25:04.250 355 12081.38 -75.88 54548.15 88888.00 2015-12-21 11:25:04.375 355 12081.77 -75.95 54548.12 88888.00 2015-12-21 11:25:04.500 355 12082.15 -76.00 54548.12 88888.00 2015-12-21 11:25:04.625 355 12082.50 -76.08 54548.10 88888.00 2015-12-21 11:25:04.750 355 12082.85 -76.15 54548.07 88888.00 2015-12-21 11:25:04.875 355 12083.25 -76.22 54548.05 88888.00 2015-12-21 11:25:05.000 355 12083.60 -76.28 54548.03 88888.00 2015-12-21 11:25:05.125 355 12083.88 -76.28 54548.03 88888.00 2015-12-21 11:25:05.250 355 12084.15 -76.30 54548.03 88888.00 2015-12-21 11:25:05.375 355 12084.52 -76.30 54548.00 88888.00 2015-12-21 11:25:05.500 355 12084.80 -76.30 54547.95 88888.00 2015-12-21 11:25:05.625 355 12084.95 -76.30 54547.95 88888.00 2015-12-21 11:25:05.750 355 12085.15 -76.33 54547.95 88888.00 2015-12-21 11:25:05.875 355 12085.25 -76.33 54547.93 88888.00 2015-12-21 11:25:06.000 355 12085.33 -76.33 54547.93 88888.00 2015-12-21 11:25:06.125 355 12085.33 -76.28 54547.95 88888.00 2015-12-21 11:25:06.250 355 12085.30 -76.22 54548.00 88888.00 2015-12-21 11:25:06.375 355 12085.33 -76.12 54548.00 88888.00 2015-12-21 11:25:06.500 355 12085.30 -76.05 54548.03 88888.00 2015-12-21 11:25:06.625 355 12085.23 -75.95 54548.03 88888.00 2015-12-21 11:25:06.750 355 12085.17 -75.80 54548.07 88888.00 2015-12-21 11:25:06.875 355 12085.05 -75.65 54548.12 88888.00 2015-12-21 11:25:07.000 355 12084.90 -75.53 54548.15 88888.00 2015-12-21 11:25:07.125 355 12084.73 -75.38 54548.22 88888.00 2015-12-21 11:25:07.250 355 12084.55 -75.20 54548.30 88888.00 2015-12-21 11:25:07.375 355 12084.45 -75.10 54548.30 88888.00 2015-12-21 11:25:07.500 355 12084.30 -74.95 54548.38 88888.00 2015-12-21 11:25:07.625 355 12084.17 -74.83 54548.40 88888.00 2015-12-21 11:25:07.750 355 12084.02 -74.67 54548.45 88888.00 2015-12-21 11:25:07.875 355 12083.85 -74.53 54548.50 88888.00 2015-12-21 11:25:08.000 355 12083.70 -74.42 54548.53 88888.00 2015-12-21 11:25:08.125 355 12083.58 -74.30 54548.57 88888.00 2015-12-21 11:25:08.250 355 12083.45 -74.20 54548.65 88888.00 2015-12-21 11:25:08.375 355 12083.42 -74.05 54548.70 88888.00 2015-12-21 11:25:08.500 355 12083.30 -74.00 54548.72 88888.00 2015-12-21 11:25:08.625 355 12083.30 -73.88 54548.78 88888.00 2015-12-21 11:25:08.750 355 12083.25 -73.70 54548.82 88888.00 2015-12-21 11:25:08.875 355 12083.23 -73.60 54548.82 88888.00 2015-12-21 11:25:09.000 355 12083.23 -73.53 54548.85 88888.00 2015-12-21 11:25:09.125 355 12083.15 -73.40 54548.88 88888.00 2015-12-21 11:25:09.250 355 12083.10 -73.28 54548.93 88888.00 2015-12-21 11:25:09.375 355 12083.10 -73.20 54548.90 88888.00 2015-12-21 11:25:09.500 355 12083.23 -73.15 54548.88 88888.00 2015-12-21 11:25:09.625 355 12083.35 -73.10 54548.85 88888.00 2015-12-21 11:25:09.750 355 12083.52 -73.08 54548.82 88888.00 2015-12-21 11:25:09.875 355 12083.67 -73.00 54548.80 88888.00 2015-12-21 11:25:10.000 355 12083.83 -73.03 54548.78 88888.00 2015-12-21 11:25:10.125 355 12084.08 -73.08 54548.75 88888.00 2015-12-21 11:25:10.250 355 12084.38 -73.15 54548.72 88888.00 2015-12-21 11:25:10.375 355 12084.75 -73.20 54548.68 88888.00 2015-12-21 11:25:10.500 355 12085.08 -73.30 54548.65 88888.00 2015-12-21 11:25:10.625 355 12085.45 -73.40 54548.57 88888.00 2015-12-21 11:25:10.750 355 12085.83 -73.55 54548.57 88888.00 2015-12-21 11:25:10.875 355 12086.15 -73.70 54548.55 88888.00 2015-12-21 11:25:11.000 355 12086.50 -73.88 54548.50 88888.00 2015-12-21 11:25:11.125 355 12086.88 -74.10 54548.47 88888.00 2015-12-21 11:25:11.250 355 12087.15 -74.30 54548.45 88888.00 2015-12-21 11:25:11.375 355 12087.42 -74.42 54548.43 88888.00 2015-12-21 11:25:11.500 355 12087.75 -74.60 54548.38 88888.00 2015-12-21 11:25:11.625 355 12088.08 -74.78 54548.35 88888.00 2015-12-21 11:25:11.750 355 12088.42 -74.90 54548.32 88888.00 2015-12-21 11:25:11.875 355 12088.70 -75.03 54548.35 88888.00 2015-12-21 11:25:12.000 355 12088.95 -75.17 54548.28 88888.00 2015-12-21 11:25:12.125 355 12089.23 -75.38 54548.25 88888.00 2015-12-21 11:25:12.250 355 12089.50 -75.60 54548.20 88888.00 2015-12-21 11:25:12.375 355 12089.85 -75.78 54548.20 88888.00 2015-12-21 11:25:12.500 355 12090.25 -75.97 54548.12 88888.00 2015-12-21 11:25:12.625 355 12090.60 -76.20 54548.10 88888.00 2015-12-21 11:25:12.750 355 12090.95 -76.40 54548.07 88888.00 2015-12-21 11:25:12.875 355 12091.30 -76.65 54548.07 88888.00 2015-12-21 11:25:13.000 355 12091.65 -76.83 54548.03 88888.00 2015-12-21 11:25:13.125 355 12092.02 -77.10 54548.00 88888.00 2015-12-21 11:25:13.250 355 12092.35 -77.40 54547.95 88888.00 2015-12-21 11:25:13.375 355 12092.70 -77.60 54547.93 88888.00 2015-12-21 11:25:13.500 355 12093.02 -77.85 54547.88 88888.00 2015-12-21 11:25:13.625 355 12093.38 -78.10 54547.85 88888.00 2015-12-21 11:25:13.750 355 12093.67 -78.33 54547.80 88888.00 2015-12-21 11:25:13.875 355 12093.98 -78.53 54547.80 88888.00 2015-12-21 11:25:14.000 355 12094.30 -78.75 54547.78 88888.00 2015-12-21 11:25:14.125 355 12094.58 -79.00 54547.75 88888.00 2015-12-21 11:25:14.250 355 12094.88 -79.22 54547.75 88888.00 2015-12-21 11:25:14.375 355 12095.17 -79.40 54547.72 88888.00 2015-12-21 11:25:14.500 355 12095.42 -79.58 54547.68 88888.00 2015-12-21 11:25:14.625 355 12095.75 -79.78 54547.68 88888.00 2015-12-21 11:25:14.750 355 12096.10 -79.92 54547.62 88888.00 2015-12-21 11:25:14.875 355 12096.35 -80.03 54547.60 88888.00 2015-12-21 11:25:15.000 355 12096.58 -80.22 54547.57 88888.00 2015-12-21 11:25:15.125 355 12096.83 -80.40 54547.53 88888.00 2015-12-21 11:25:15.250 355 12097.17 -80.58 54547.50 88888.00 2015-12-21 11:25:15.375 355 12097.50 -80.70 54547.47 88888.00 2015-12-21 11:25:15.500 355 12097.80 -80.83 54547.43 88888.00 2015-12-21 11:25:15.625 355 12098.08 -80.92 54547.40 88888.00 2015-12-21 11:25:15.750 355 12098.38 -81.05 54547.38 88888.00 2015-12-21 11:25:15.875 355 12098.60 -81.20 54547.38 88888.00 2015-12-21 11:25:16.000 355 12098.83 -81.30 54547.32 88888.00 2015-12-21 11:25:16.125 355 12099.05 -81.38 54547.32 88888.00 2015-12-21 11:25:16.250 355 12099.27 -81.45 54547.32 88888.00 2015-12-21 11:25:16.375 355 12099.45 -81.47 54547.30 88888.00 2015-12-21 11:25:16.500 355 12099.60 -81.47 54547.30 88888.00 2015-12-21 11:25:16.625 355 12099.80 -81.53 54547.30 88888.00 2015-12-21 11:25:16.750 355 12099.95 -81.55 54547.30 88888.00 2015-12-21 11:25:16.875 355 12100.17 -81.55 54547.32 88888.00 2015-12-21 11:25:17.000 355 12100.35 -81.58 54547.30 88888.00 2015-12-21 11:25:17.125 355 12100.48 -81.60 54547.30 88888.00 2015-12-21 11:25:17.250 355 12100.60 -81.62 54547.30 88888.00 2015-12-21 11:25:17.375 355 12100.73 -81.60 54547.25 88888.00 2015-12-21 11:25:17.500 355 12100.85 -81.62 54547.28 88888.00 2015-12-21 11:25:17.625 355 12101.05 -81.67 54547.25 88888.00 2015-12-21 11:25:17.750 355 12101.17 -81.72 54547.25 88888.00 2015-12-21 11:25:17.875 355 12101.27 -81.75 54547.20 88888.00 2015-12-21 11:25:18.000 355 12101.35 -81.78 54547.22 88888.00 2015-12-21 11:25:18.125 355 12101.38 -81.80 54547.25 88888.00 2015-12-21 11:25:18.250 355 12101.45 -81.80 54547.25 88888.00 2015-12-21 11:25:18.375 355 12101.52 -81.85 54547.25 88888.00 2015-12-21 11:25:18.500 355 12101.58 -81.88 54547.25 88888.00 2015-12-21 11:25:18.625 355 12101.62 -81.92 54547.28 88888.00 2015-12-21 11:25:18.750 355 12101.70 -82.00 54547.30 88888.00 2015-12-21 11:25:18.875 355 12101.73 -82.05 54547.32 88888.00 2015-12-21 11:25:19.000 355 12101.73 -82.15 54547.32 88888.00 2015-12-21 11:25:19.125 355 12101.75 -82.28 54547.38 88888.00 2015-12-21 11:25:19.250 355 12101.83 -82.40 54547.38 88888.00 2015-12-21 11:25:19.375 355 12101.92 -82.50 54547.43 88888.00 2015-12-21 11:25:19.500 355 12102.00 -82.58 54547.45 88888.00 2015-12-21 11:25:19.625 355 12102.08 -82.65 54547.47 88888.00 2015-12-21 11:25:19.750 355 12102.15 -82.80 54547.47 88888.00 2015-12-21 11:25:19.875 355 12102.25 -82.95 54547.50 88888.00 2015-12-21 11:25:20.000 355 12102.33 -83.08 54547.55 88888.00 2015-12-21 11:25:20.125 355 12102.38 -83.17 54547.60 88888.00 2015-12-21 11:25:20.250 355 12102.48 -83.28 54547.65 88888.00 2015-12-21 11:25:20.375 355 12102.60 -83.35 54547.70 88888.00 2015-12-21 11:25:20.500 355 12102.62 -83.42 54547.70 88888.00 2015-12-21 11:25:20.625 355 12102.67 -83.53 54547.70 88888.00 2015-12-21 11:25:20.750 355 12102.77 -83.58 54547.75 88888.00 2015-12-21 11:25:20.875 355 12102.88 -83.60 54547.82 88888.00 2015-12-21 11:25:21.000 355 12102.92 -83.62 54547.85 88888.00 2015-12-21 11:25:21.125 355 12102.95 -83.62 54547.88 88888.00 2015-12-21 11:25:21.250 355 12103.05 -83.67 54547.88 88888.00 2015-12-21 11:25:21.375 355 12103.17 -83.70 54547.93 88888.00 2015-12-21 11:25:21.500 355 12103.20 -83.70 54547.90 88888.00 2015-12-21 11:25:21.625 355 12103.25 -83.72 54547.90 88888.00 2015-12-21 11:25:21.750 355 12103.35 -83.70 54547.93 88888.00 2015-12-21 11:25:21.875 355 12103.45 -83.70 54547.93 88888.00 2015-12-21 11:25:22.000 355 12103.50 -83.67 54547.95 88888.00 2015-12-21 11:25:22.125 355 12103.48 -83.62 54547.95 88888.00 2015-12-21 11:25:22.250 355 12103.52 -83.55 54547.95 88888.00 2015-12-21 11:25:22.375 355 12103.52 -83.50 54547.95 88888.00 2015-12-21 11:25:22.500 355 12103.55 -83.45 54547.95 88888.00 2015-12-21 11:25:22.625 355 12103.62 -83.33 54547.93 88888.00 2015-12-21 11:25:22.750 355 12103.73 -83.17 54547.93 88888.00 2015-12-21 11:25:22.875 355 12103.75 -83.12 54547.95 88888.00 2015-12-21 11:25:23.000 355 12103.80 -83.03 54547.95 88888.00 2015-12-21 11:25:23.125 355 12103.83 -82.95 54547.93 88888.00 2015-12-21 11:25:23.250 355 12103.80 -82.80 54547.95 88888.00 2015-12-21 11:25:23.375 355 12103.83 -82.67 54547.95 88888.00 2015-12-21 11:25:23.500 355 12103.77 -82.55 54547.95 88888.00 2015-12-21 11:25:23.625 355 12103.70 -82.45 54547.95 88888.00 2015-12-21 11:25:23.750 355 12103.60 -82.33 54547.97 88888.00 2015-12-21 11:25:23.875 355 12103.52 -82.20 54547.97 88888.00 2015-12-21 11:25:24.000 355 12103.48 -82.05 54547.95 88888.00 2015-12-21 11:25:24.125 355 12103.33 -81.95 54547.97 88888.00 2015-12-21 11:25:24.250 355 12103.10 -81.85 54547.97 88888.00 2015-12-21 11:25:24.375 355 12102.95 -81.67 54548.00 88888.00 2015-12-21 11:25:24.500 355 12102.85 -81.58 54548.03 88888.00 2015-12-21 11:25:24.625 355 12102.73 -81.45 54548.03 88888.00 2015-12-21 11:25:24.750 355 12102.60 -81.40 54548.07 88888.00 2015-12-21 11:25:24.875 355 12102.45 -81.30 54548.10 88888.00 2015-12-21 11:25:25.000 355 12102.25 -81.22 54548.10 88888.00 2015-12-21 11:25:25.125 355 12102.15 -81.12 54548.15 88888.00 2015-12-21 11:25:25.250 355 12102.08 -81.00 54548.18 88888.00 2015-12-21 11:25:25.375 355 12102.00 -80.88 54548.20 88888.00 2015-12-21 11:25:25.500 355 12101.92 -80.75 54548.22 88888.00 2015-12-21 11:25:25.625 355 12101.88 -80.70 54548.25 88888.00 2015-12-21 11:25:25.750 355 12101.88 -80.65 54548.25 88888.00 2015-12-21 11:25:25.875 355 12101.85 -80.53 54548.25 88888.00 2015-12-21 11:25:26.000 355 12101.80 -80.40 54548.28 88888.00 2015-12-21 11:25:26.125 355 12101.85 -80.25 54548.30 88888.00 2015-12-21 11:25:26.250 355 12101.90 -80.12 54548.32 88888.00 2015-12-21 11:25:26.375 355 12101.95 -80.03 54548.32 88888.00 2015-12-21 11:25:26.500 355 12101.95 -79.90 54548.32 88888.00 2015-12-21 11:25:26.625 355 12102.08 -79.72 54548.40 88888.00 2015-12-21 11:25:26.750 355 12102.20 -79.58 54548.43 88888.00 2015-12-21 11:25:26.875 355 12102.33 -79.45 54548.43 88888.00 2015-12-21 11:25:27.000 355 12102.45 -79.30 54548.43 88888.00 2015-12-21 11:25:27.125 355 12102.58 -79.17 54548.45 88888.00 2015-12-21 11:25:27.250 355 12102.73 -79.10 54548.47 88888.00 2015-12-21 11:25:27.375 355 12102.90 -79.03 54548.47 88888.00 2015-12-21 11:25:27.500 355 12103.08 -78.92 54548.50 88888.00 2015-12-21 11:25:27.625 355 12103.27 -78.85 54548.47 88888.00 2015-12-21 11:25:27.750 355 12103.45 -78.83 54548.50 88888.00 2015-12-21 11:25:27.875 355 12103.67 -78.80 54548.53 88888.00 2015-12-21 11:25:28.000 355 12103.92 -78.83 54548.50 88888.00 2015-12-21 11:25:28.125 355 12104.12 -78.85 54548.53 88888.00 2015-12-21 11:25:28.250 355 12104.38 -78.92 54548.55 88888.00 2015-12-21 11:25:28.375 355 12104.62 -78.95 54548.55 88888.00 2015-12-21 11:25:28.500 355 12104.83 -79.03 54548.55 88888.00 2015-12-21 11:25:28.625 355 12105.02 -79.10 54548.55 88888.00 2015-12-21 11:25:28.750 355 12105.35 -79.15 54548.57 88888.00 2015-12-21 11:25:28.875 355 12105.55 -79.22 54548.57 88888.00 2015-12-21 11:25:29.000 355 12105.73 -79.22 54548.55 88888.00 2015-12-21 11:25:29.125 355 12105.95 -79.20 54548.55 88888.00 2015-12-21 11:25:29.250 355 12106.08 -79.15 54548.57 88888.00 2015-12-21 11:25:29.375 355 12106.23 -79.08 54548.60 88888.00 2015-12-21 11:25:29.500 355 12106.33 -78.92 54548.57 88888.00 2015-12-21 11:25:29.625 355 12106.35 -78.80 54548.57 88888.00 2015-12-21 11:25:29.750 355 12106.45 -78.67 54548.57 88888.00 2015-12-21 11:25:29.875 355 12106.58 -78.47 54548.55 88888.00 2015-12-21 11:25:30.000 355 12106.67 -78.30 54548.53 88888.00 2015-12-21 11:25:30.125 355 12106.80 -78.12 54548.53 88888.00 2015-12-21 11:25:30.250 355 12106.85 -77.95 54548.47 88888.00 2015-12-21 11:25:30.375 355 12106.95 -77.80 54548.47 88888.00 2015-12-21 11:25:30.500 355 12107.00 -77.60 54548.40 88888.00 2015-12-21 11:25:30.625 355 12107.10 -77.35 54548.38 88888.00 2015-12-21 11:25:30.750 355 12107.20 -77.15 54548.35 88888.00 2015-12-21 11:25:30.875 355 12107.23 -76.95 54548.28 88888.00 2015-12-21 11:25:31.000 355 12107.27 -76.72 54548.22 88888.00 2015-12-21 11:25:31.125 355 12107.38 -76.55 54548.18 88888.00 2015-12-21 11:25:31.250 355 12107.45 -76.33 54548.10 88888.00 2015-12-21 11:25:31.375 355 12107.58 -76.17 54548.05 88888.00 2015-12-21 11:25:31.500 355 12107.70 -76.00 54548.00 88888.00 2015-12-21 11:25:31.625 355 12107.75 -75.83 54547.90 88888.00 2015-12-21 11:25:31.750 355 12107.83 -75.65 54547.85 88888.00 2015-12-21 11:25:31.875 355 12107.92 -75.53 54547.80 88888.00 2015-12-21 11:25:32.000 355 12107.92 -75.42 54547.70 88888.00 2015-12-21 11:25:32.125 355 12107.98 -75.25 54547.65 88888.00 2015-12-21 11:25:32.250 355 12108.02 -75.08 54547.57 88888.00 2015-12-21 11:25:32.375 355 12108.10 -74.92 54547.47 88888.00 2015-12-21 11:25:32.500 355 12108.25 -74.78 54547.43 88888.00 2015-12-21 11:25:32.625 355 12108.35 -74.65 54547.38 88888.00 2015-12-21 11:25:32.750 355 12108.40 -74.42 54547.30 88888.00 2015-12-21 11:25:32.875 355 12108.42 -74.28 54547.20 88888.00 2015-12-21 11:25:33.000 355 12108.52 -74.08 54547.10 88888.00 2015-12-21 11:25:33.125 355 12108.62 -73.85 54547.00 88888.00 2015-12-21 11:25:33.250 355 12108.75 -73.67 54546.88 88888.00 2015-12-21 11:25:33.375 355 12108.80 -73.53 54546.78 88888.00 2015-12-21 11:25:33.500 355 12108.83 -73.40 54546.72 88888.00 2015-12-21 11:25:33.625 355 12108.98 -73.28 54546.62 88888.00 2015-12-21 11:25:33.750 355 12109.05 -73.15 54546.55 88888.00 2015-12-21 11:25:33.875 355 12109.08 -73.03 54546.47 88888.00 2015-12-21 11:25:34.000 355 12109.23 -72.95 54546.40 88888.00 2015-12-21 11:25:34.125 355 12109.45 -72.83 54546.32 88888.00 2015-12-21 11:25:34.250 355 12109.52 -72.70 54546.25 88888.00 2015-12-21 11:25:34.375 355 12109.52 -72.60 54546.12 88888.00 2015-12-21 11:25:34.500 355 12109.60 -72.53 54546.00 88888.00 2015-12-21 11:25:34.625 355 12109.75 -72.42 54545.93 88888.00 2015-12-21 11:25:34.750 355 12109.90 -72.33 54545.85 88888.00 2015-12-21 11:25:34.875 355 12109.98 -72.22 54545.75 88888.00 2015-12-21 11:25:35.000 355 12110.08 -72.17 54545.65 88888.00 2015-12-21 11:25:35.125 355 12110.10 -72.12 54545.60 88888.00 2015-12-21 11:25:35.250 355 12110.08 -72.03 54545.53 88888.00 2015-12-21 11:25:35.375 355 12110.15 -71.92 54545.43 88888.00 2015-12-21 11:25:35.500 355 12110.25 -71.83 54545.30 88888.00 2015-12-21 11:25:35.625 355 12110.35 -71.70 54545.22 88888.00 2015-12-21 11:25:35.750 355 12110.38 -71.67 54545.12 88888.00 2015-12-21 11:25:35.875 355 12110.38 -71.65 54545.05 88888.00 2015-12-21 11:25:36.000 355 12110.42 -71.60 54544.97 88888.00 2015-12-21 11:25:36.125 355 12110.52 -71.53 54544.93 88888.00 2015-12-21 11:25:36.250 355 12110.58 -71.45 54544.85 88888.00 2015-12-21 11:25:36.375 355 12110.55 -71.38 54544.82 88888.00 2015-12-21 11:25:36.500 355 12110.52 -71.28 54544.75 88888.00 2015-12-21 11:25:36.625 355 12110.45 -71.25 54544.70 88888.00 2015-12-21 11:25:36.750 355 12110.48 -71.20 54544.62 88888.00 2015-12-21 11:25:36.875 355 12110.52 -71.12 54544.60 88888.00 2015-12-21 11:25:37.000 355 12110.52 -71.03 54544.53 88888.00 2015-12-21 11:25:37.125 355 12110.55 -70.97 54544.45 88888.00 2015-12-21 11:25:37.250 355 12110.52 -70.95 54544.40 88888.00 2015-12-21 11:25:37.375 355 12110.45 -70.88 54544.35 88888.00 2015-12-21 11:25:37.500 355 12110.40 -70.83 54544.32 88888.00 2015-12-21 11:25:37.625 355 12110.35 -70.75 54544.28 88888.00 2015-12-21 11:25:37.750 355 12110.23 -70.67 54544.22 88888.00 2015-12-21 11:25:37.875 355 12110.12 -70.62 54544.18 88888.00 2015-12-21 11:25:38.000 355 12110.08 -70.55 54544.10 88888.00 2015-12-21 11:25:38.125 355 12109.92 -70.45 54544.10 88888.00 2015-12-21 11:25:38.250 355 12109.73 -70.35 54544.07 88888.00 2015-12-21 11:25:38.375 355 12109.65 -70.25 54544.05 88888.00 2015-12-21 11:25:38.500 355 12109.50 -70.10 54544.03 88888.00 2015-12-21 11:25:38.625 355 12109.27 -69.97 54544.00 88888.00 2015-12-21 11:25:38.750 355 12109.05 -69.83 54543.95 88888.00 2015-12-21 11:25:38.875 355 12108.80 -69.67 54543.93 88888.00 2015-12-21 11:25:39.000 355 12108.58 -69.50 54543.90 88888.00 2015-12-21 11:25:39.125 355 12108.40 -69.30 54543.88 88888.00 2015-12-21 11:25:39.250 355 12108.15 -69.05 54543.85 88888.00 2015-12-21 11:25:39.375 355 12107.95 -68.85 54543.82 88888.00 2015-12-21 11:25:39.500 355 12107.70 -68.62 54543.78 88888.00 2015-12-21 11:25:39.625 355 12107.50 -68.40 54543.72 88888.00 2015-12-21 11:25:39.750 355 12107.27 -68.15 54543.70 88888.00 2015-12-21 11:25:39.875 355 12106.98 -67.90 54543.62 88888.00 2015-12-21 11:25:40.000 355 12106.75 -67.62 54543.55 88888.00 2015-12-21 11:25:40.125 355 12106.50 -67.33 54543.55 88888.00 2015-12-21 11:25:40.250 355 12106.33 -67.05 54543.50 88888.00 2015-12-21 11:25:40.375 355 12106.17 -66.80 54543.45 88888.00 2015-12-21 11:25:40.500 355 12105.98 -66.53 54543.40 88888.00 2015-12-21 11:25:40.625 355 12105.73 -66.28 54543.35 88888.00 2015-12-21 11:25:40.750 355 12105.52 -66.05 54543.30 88888.00 2015-12-21 11:25:40.875 355 12105.35 -65.80 54543.22 88888.00 2015-12-21 11:25:41.000 355 12105.12 -65.53 54543.20 88888.00 2015-12-21 11:25:41.125 355 12104.90 -65.30 54543.18 88888.00 2015-12-21 11:25:41.250 355 12104.70 -65.05 54543.10 88888.00 2015-12-21 11:25:41.375 355 12104.52 -64.83 54543.07 88888.00 2015-12-21 11:25:41.500 355 12104.35 -64.62 54543.03 88888.00 2015-12-21 11:25:41.625 355 12104.10 -64.42 54542.95 88888.00 2015-12-21 11:25:41.750 355 12103.88 -64.20 54542.93 88888.00 2015-12-21 11:25:41.875 355 12103.60 -64.00 54542.85 88888.00 2015-12-21 11:25:42.000 355 12103.38 -63.77 54542.78 88888.00 2015-12-21 11:25:42.125 355 12103.23 -63.52 54542.78 88888.00 2015-12-21 11:25:42.250 355 12102.95 -63.30 54542.70 88888.00 2015-12-21 11:25:42.375 355 12102.65 -63.15 54542.65 88888.00 2015-12-21 11:25:42.500 355 12102.42 -62.98 54542.57 88888.00 2015-12-21 11:25:42.625 355 12102.23 -62.83 54542.50 88888.00 2015-12-21 11:25:42.750 355 12102.02 -62.73 54542.45 88888.00 2015-12-21 11:25:42.875 355 12101.83 -62.65 54542.38 88888.00 2015-12-21 11:25:43.000 355 12101.62 -62.55 54542.30 88888.00 2015-12-21 11:25:43.125 355 12101.52 -62.45 54542.20 88888.00 2015-12-21 11:25:43.250 355 12101.38 -62.38 54542.10 88888.00 2015-12-21 11:25:43.375 355 12101.23 -62.30 54542.03 88888.00 2015-12-21 11:25:43.500 355 12101.08 -62.27 54541.93 88888.00 2015-12-21 11:25:43.625 355 12101.00 -62.20 54541.82 88888.00 2015-12-21 11:25:43.750 355 12100.98 -62.12 54541.72 88888.00 2015-12-21 11:25:43.875 355 12100.83 -62.02 54541.62 88888.00 2015-12-21 11:25:44.000 355 12100.70 -61.92 54541.53 88888.00 2015-12-21 11:25:44.125 355 12100.70 -61.85 54541.45 88888.00 2015-12-21 11:25:44.250 355 12100.60 -61.75 54541.30 88888.00 2015-12-21 11:25:44.375 355 12100.48 -61.60 54541.20 88888.00 2015-12-21 11:25:44.500 355 12100.27 -61.45 54541.07 88888.00 2015-12-21 11:25:44.625 355 12100.05 -61.25 54540.97 88888.00 2015-12-21 11:25:44.750 355 12099.88 -61.10 54540.88 88888.00 2015-12-21 11:25:44.875 355 12099.62 -60.90 54540.80 88888.00 2015-12-21 11:25:45.000 355 12099.42 -60.80 54540.70 88888.00 2015-12-21 11:25:45.125 355 12099.23 -60.65 54540.62 88888.00 2015-12-21 11:25:45.250 355 12099.05 -60.48 54540.50 88888.00 2015-12-21 11:25:45.375 355 12098.90 -60.38 54540.40 88888.00 2015-12-21 11:25:45.500 355 12098.67 -60.27 54540.28 88888.00 2015-12-21 11:25:45.625 355 12098.40 -60.17 54540.22 88888.00 2015-12-21 11:25:45.750 355 12098.17 -60.08 54540.18 88888.00 2015-12-21 11:25:45.875 355 12097.90 -59.98 54540.10 88888.00 2015-12-21 11:25:46.000 355 12097.60 -59.88 54540.05 88888.00 2015-12-21 11:25:46.125 355 12097.25 -59.75 54540.00 88888.00 2015-12-21 11:25:46.250 355 12096.92 -59.67 54539.93 88888.00 2015-12-21 11:25:46.375 355 12096.73 -59.60 54539.88 88888.00 2015-12-21 11:25:46.500 355 12096.48 -59.48 54539.82 88888.00 2015-12-21 11:25:46.625 355 12096.20 -59.38 54539.78 88888.00 2015-12-21 11:25:46.750 355 12095.90 -59.27 54539.75 88888.00 2015-12-21 11:25:46.875 355 12095.55 -59.15 54539.70 88888.00 2015-12-21 11:25:47.000 355 12095.23 -59.05 54539.65 88888.00 2015-12-21 11:25:47.125 355 12094.92 -58.95 54539.62 88888.00 2015-12-21 11:25:47.250 355 12094.58 -58.83 54539.57 88888.00 2015-12-21 11:25:47.375 355 12094.33 -58.70 54539.55 88888.00 2015-12-21 11:25:47.500 355 12094.08 -58.60 54539.55 88888.00 2015-12-21 11:25:47.625 355 12093.83 -58.42 54539.50 88888.00 2015-12-21 11:25:47.750 355 12093.55 -58.25 54539.50 88888.00 2015-12-21 11:25:47.875 355 12093.38 -58.10 54539.47 88888.00 2015-12-21 11:25:48.000 355 12093.10 -58.00 54539.45 88888.00 2015-12-21 11:25:48.125 355 12092.88 -57.85 54539.43 88888.00 2015-12-21 11:25:48.250 355 12092.67 -57.67 54539.43 88888.00 2015-12-21 11:25:48.375 355 12092.45 -57.52 54539.40 88888.00 2015-12-21 11:25:48.500 355 12092.17 -57.38 54539.38 88888.00 2015-12-21 11:25:48.625 355 12091.98 -57.20 54539.40 88888.00 2015-12-21 11:25:48.750 355 12091.80 -57.02 54539.38 88888.00 2015-12-21 11:25:48.875 355 12091.60 -56.85 54539.35 88888.00 2015-12-21 11:25:49.000 355 12091.50 -56.70 54539.35 88888.00 2015-12-21 11:25:49.125 355 12091.27 -56.50 54539.32 88888.00 2015-12-21 11:25:49.250 355 12091.08 -56.30 54539.35 88888.00 2015-12-21 11:25:49.375 355 12090.90 -56.12 54539.32 88888.00 2015-12-21 11:25:49.500 355 12090.77 -55.92 54539.30 88888.00 2015-12-21 11:25:49.625 355 12090.67 -55.75 54539.28 88888.00 2015-12-21 11:25:49.750 355 12090.55 -55.55 54539.25 88888.00 2015-12-21 11:25:49.875 355 12090.35 -55.30 54539.25 88888.00 2015-12-21 11:25:50.000 355 12090.12 -55.08 54539.20 88888.00 2015-12-21 11:25:50.125 355 12089.90 -54.83 54539.18 88888.00 2015-12-21 11:25:50.250 355 12089.75 -54.52 54539.15 88888.00 2015-12-21 11:25:50.375 355 12089.65 -54.27 54539.12 88888.00 2015-12-21 11:25:50.500 355 12089.42 -54.00 54539.07 88888.00 2015-12-21 11:25:50.625 355 12089.25 -53.73 54539.05 88888.00 2015-12-21 11:25:50.750 355 12089.33 -53.48 54538.97 88888.00 2015-12-21 11:25:50.875 355 12089.27 -53.25 54538.93 88888.00 2015-12-21 11:25:51.000 355 12089.10 -53.05 54538.85 88888.00 2015-12-21 11:25:51.125 355 12089.00 -52.80 54538.82 88888.00 2015-12-21 11:25:51.250 355 12088.85 -52.52 54538.78 88888.00 2015-12-21 11:25:51.375 355 12088.80 -52.30 54538.75 88888.00 2015-12-21 11:25:51.500 355 12088.73 -52.05 54538.70 88888.00 2015-12-21 11:25:51.625 355 12088.62 -51.85 54538.68 88888.00 2015-12-21 11:25:51.750 355 12088.52 -51.67 54538.57 88888.00 2015-12-21 11:25:51.875 355 12088.45 -51.48 54538.53 88888.00 2015-12-21 11:25:52.000 355 12088.30 -51.27 54538.50 88888.00 2015-12-21 11:25:52.125 355 12088.20 -51.12 54538.47 88888.00 2015-12-21 11:25:52.250 355 12088.10 -50.98 54538.45 88888.00 2015-12-21 11:25:52.375 355 12088.00 -50.85 54538.40 88888.00 2015-12-21 11:25:52.500 355 12087.98 -50.73 54538.38 88888.00 2015-12-21 11:25:52.625 355 12087.95 -50.62 54538.30 88888.00 2015-12-21 11:25:52.750 355 12087.92 -50.52 54538.28 88888.00 2015-12-21 11:25:52.875 355 12087.95 -50.45 54538.25 88888.00 2015-12-21 11:25:53.000 355 12087.92 -50.40 54538.22 88888.00 2015-12-21 11:25:53.125 355 12087.83 -50.38 54538.22 88888.00 2015-12-21 11:25:53.250 355 12087.80 -50.27 54538.18 88888.00 2015-12-21 11:25:53.375 355 12087.88 -50.20 54538.15 88888.00 2015-12-21 11:25:53.500 355 12087.90 -50.10 54538.10 88888.00 2015-12-21 11:25:53.625 355 12087.88 -50.00 54538.05 88888.00 2015-12-21 11:25:53.750 355 12087.77 -49.90 54538.03 88888.00 2015-12-21 11:25:53.875 355 12087.65 -49.77 54538.03 88888.00 2015-12-21 11:25:54.000 355 12087.58 -49.60 54538.00 88888.00 2015-12-21 11:25:54.125 355 12087.52 -49.48 54538.00 88888.00 2015-12-21 11:25:54.250 355 12087.48 -49.30 54537.93 88888.00 2015-12-21 11:25:54.375 355 12087.38 -49.15 54537.88 88888.00 2015-12-21 11:25:54.500 355 12087.23 -48.98 54537.82 88888.00 2015-12-21 11:25:54.625 355 12087.20 -48.83 54537.80 88888.00 2015-12-21 11:25:54.750 355 12087.23 -48.65 54537.75 88888.00 2015-12-21 11:25:54.875 355 12087.23 -48.48 54537.68 88888.00 2015-12-21 11:25:55.000 355 12087.25 -48.27 54537.62 88888.00 2015-12-21 11:25:55.125 355 12087.25 -48.10 54537.57 88888.00 2015-12-21 11:25:55.250 355 12087.15 -47.92 54537.53 88888.00 2015-12-21 11:25:55.375 355 12087.20 -47.77 54537.47 88888.00 2015-12-21 11:25:55.500 355 12087.20 -47.62 54537.43 88888.00 2015-12-21 11:25:55.625 355 12087.23 -47.45 54537.38 88888.00 2015-12-21 11:25:55.750 355 12087.25 -47.27 54537.30 88888.00 2015-12-21 11:25:55.875 355 12087.25 -47.12 54537.28 88888.00 2015-12-21 11:25:56.000 355 12087.17 -46.95 54537.22 88888.00 2015-12-21 11:25:56.125 355 12087.12 -46.80 54537.18 88888.00 2015-12-21 11:25:56.250 355 12087.12 -46.58 54537.12 88888.00 2015-12-21 11:25:56.375 355 12087.17 -46.40 54537.05 88888.00 2015-12-21 11:25:56.500 355 12087.20 -46.20 54537.00 88888.00 2015-12-21 11:25:56.625 355 12087.17 -45.95 54536.97 88888.00 2015-12-21 11:25:56.750 355 12087.17 -45.75 54536.95 88888.00 2015-12-21 11:25:56.875 355 12087.15 -45.55 54536.85 88888.00 2015-12-21 11:25:57.000 355 12087.15 -45.27 54536.80 88888.00 2015-12-21 11:25:57.125 355 12087.17 -44.95 54536.78 88888.00 2015-12-21 11:25:57.250 355 12087.17 -44.70 54536.72 88888.00 2015-12-21 11:25:57.375 355 12087.10 -44.45 54536.68 88888.00 2015-12-21 11:25:57.500 355 12087.02 -44.25 54536.65 88888.00 2015-12-21 11:25:57.625 355 12086.95 -44.00 54536.57 88888.00 2015-12-21 11:25:57.750 355 12086.77 -43.73 54536.55 88888.00 2015-12-21 11:25:57.875 355 12086.62 -43.45 54536.50 88888.00 2015-12-21 11:25:58.000 355 12086.52 -43.17 54536.43 88888.00 2015-12-21 11:25:58.125 355 12086.40 -42.92 54536.43 88888.00 2015-12-21 11:25:58.250 355 12086.15 -42.60 54536.40 88888.00 2015-12-21 11:25:58.375 355 12085.90 -42.40 54536.35 88888.00 2015-12-21 11:25:58.500 355 12085.75 -42.15 54536.28 88888.00 2015-12-21 11:25:58.625 355 12085.58 -41.88 54536.25 88888.00 2015-12-21 11:25:58.750 355 12085.35 -41.62 54536.20 88888.00 2015-12-21 11:25:58.875 355 12085.15 -41.42 54536.15 88888.00 2015-12-21 11:25:59.000 355 12084.92 -41.23 54536.10 88888.00 2015-12-21 11:25:59.125 355 12084.77 -41.02 54536.05 88888.00 2015-12-21 11:25:59.250 355 12084.58 -40.90 54536.00 88888.00 2015-12-21 11:25:59.375 355 12084.45 -40.83 54535.95 88888.00 2015-12-21 11:25:59.500 355 12084.35 -40.75 54535.93 88888.00 2015-12-21 11:25:59.625 355 12084.25 -40.70 54535.90 88888.00 2015-12-21 11:25:59.750 355 12084.12 -40.73 54535.85 88888.00 2015-12-21 11:25:59.875 355 12084.02 -40.75 54535.82 88888.00 2015-12-21 11:26:00.000 355 12083.95 -40.80 54535.80 88888.00 2015-12-21 11:26:00.125 355 12083.95 -40.85 54535.78 88888.00 2015-12-21 11:26:00.250 355 12083.88 -40.95 54535.75 88888.00 2015-12-21 11:26:00.375 355 12083.85 -41.00 54535.75 88888.00 2015-12-21 11:26:00.500 355 12083.77 -41.05 54535.72 88888.00 2015-12-21 11:26:00.625 355 12083.80 -41.17 54535.70 88888.00 2015-12-21 11:26:00.750 355 12083.83 -41.23 54535.68 88888.00 2015-12-21 11:26:00.875 355 12083.83 -41.27 54535.65 88888.00 2015-12-21 11:26:01.000 355 12083.75 -41.35 54535.68 88888.00 2015-12-21 11:26:01.125 355 12083.62 -41.40 54535.68 88888.00 2015-12-21 11:26:01.250 355 12083.67 -41.48 54535.65 88888.00 2015-12-21 11:26:01.375 355 12083.77 -41.45 54535.62 88888.00 2015-12-21 11:26:01.500 355 12083.67 -41.40 54535.65 88888.00 2015-12-21 11:26:01.625 355 12083.60 -41.38 54535.62 88888.00 2015-12-21 11:26:01.750 355 12083.60 -41.33 54535.57 88888.00 2015-12-21 11:26:01.875 355 12083.60 -41.25 54535.62 88888.00 2015-12-21 11:26:02.000 355 12083.60 -41.17 54535.60 88888.00 2015-12-21 11:26:02.125 355 12083.55 -41.05 54535.57 88888.00 2015-12-21 11:26:02.250 355 12083.48 -40.95 54535.57 88888.00 2015-12-21 11:26:02.375 355 12083.42 -40.88 54535.57 88888.00 2015-12-21 11:26:02.500 355 12083.48 -40.75 54535.60 88888.00 2015-12-21 11:26:02.625 355 12083.45 -40.62 54535.60 88888.00 2015-12-21 11:26:02.750 355 12083.45 -40.58 54535.57 88888.00 2015-12-21 11:26:02.875 355 12083.38 -40.48 54535.57 88888.00 2015-12-21 11:26:03.000 355 12083.33 -40.35 54535.53 88888.00 2015-12-21 11:26:03.125 355 12083.33 -40.25 54535.53 88888.00 2015-12-21 11:26:03.250 355 12083.40 -40.10 54535.50 88888.00 2015-12-21 11:26:03.375 355 12083.38 -40.02 54535.50 88888.00 2015-12-21 11:26:03.500 355 12083.30 -39.98 54535.47 88888.00 2015-12-21 11:26:03.625 355 12083.33 -39.85 54535.47 88888.00 2015-12-21 11:26:03.750 355 12083.33 -39.77 54535.43 88888.00 2015-12-21 11:26:03.875 355 12083.40 -39.70 54535.43 88888.00 2015-12-21 11:26:04.000 355 12083.50 -39.65 54535.43 88888.00 2015-12-21 11:26:04.125 355 12083.45 -39.60 54535.45 88888.00 2015-12-21 11:26:04.250 355 12083.42 -39.60 54535.43 88888.00 2015-12-21 11:26:04.375 355 12083.42 -39.60 54535.43 88888.00 2015-12-21 11:26:04.500 355 12083.50 -39.62 54535.40 88888.00 2015-12-21 11:26:04.625 355 12083.48 -39.60 54535.40 88888.00 2015-12-21 11:26:04.750 355 12083.48 -39.55 54535.38 88888.00 2015-12-21 11:26:04.875 355 12083.50 -39.55 54535.35 88888.00 2015-12-21 11:26:05.000 355 12083.58 -39.58 54535.32 88888.00 2015-12-21 11:26:05.125 355 12083.62 -39.62 54535.30 88888.00 2015-12-21 11:26:05.250 355 12083.58 -39.67 54535.30 88888.00 2015-12-21 11:26:05.375 355 12083.55 -39.73 54535.25 88888.00 2015-12-21 11:26:05.500 355 12083.60 -39.77 54535.22 88888.00 2015-12-21 11:26:05.625 355 12083.65 -39.83 54535.20 88888.00 2015-12-21 11:26:05.750 355 12083.67 -39.92 54535.18 88888.00 2015-12-21 11:26:05.875 355 12083.65 -39.98 54535.15 88888.00 2015-12-21 11:26:06.000 355 12083.73 -40.02 54535.07 88888.00 2015-12-21 11:26:06.125 355 12083.83 -40.12 54535.05 88888.00 2015-12-21 11:26:06.250 355 12083.90 -40.27 54534.97 88888.00 2015-12-21 11:26:06.375 355 12084.02 -40.40 54534.95 88888.00 2015-12-21 11:26:06.500 355 12084.05 -40.55 54534.90 88888.00 2015-12-21 11:26:06.625 355 12084.05 -40.73 54534.88 88888.00 2015-12-21 11:26:06.750 355 12084.10 -40.88 54534.85 88888.00 2015-12-21 11:26:06.875 355 12084.17 -41.05 54534.80 88888.00 2015-12-21 11:26:07.000 355 12084.17 -41.17 54534.78 88888.00 2015-12-21 11:26:07.125 355 12084.20 -41.33 54534.75 88888.00 2015-12-21 11:26:07.250 355 12084.25 -41.50 54534.72 88888.00 2015-12-21 11:26:07.375 355 12084.23 -41.58 54534.68 88888.00 2015-12-21 11:26:07.500 355 12084.23 -41.70 54534.62 88888.00 2015-12-21 11:26:07.625 355 12084.27 -41.83 54534.57 88888.00 2015-12-21 11:26:07.750 355 12084.27 -41.95 54534.53 88888.00 2015-12-21 11:26:07.875 355 12084.30 -42.08 54534.47 88888.00 2015-12-21 11:26:08.000 355 12084.38 -42.17 54534.43 88888.00 2015-12-21 11:26:08.125 355 12084.45 -42.25 54534.38 88888.00 2015-12-21 11:26:08.250 355 12084.48 -42.35 54534.38 88888.00 2015-12-21 11:26:08.375 355 12084.50 -42.42 54534.32 88888.00 2015-12-21 11:26:08.500 355 12084.60 -42.55 54534.25 88888.00 2015-12-21 11:26:08.625 355 12084.77 -42.67 54534.25 88888.00 2015-12-21 11:26:08.750 355 12084.90 -42.75 54534.18 88888.00 2015-12-21 11:26:08.875 355 12084.98 -42.85 54534.07 88888.00 2015-12-21 11:26:09.000 355 12085.10 -43.00 54534.00 88888.00 2015-12-21 11:26:09.125 355 12085.20 -43.10 54534.00 88888.00 2015-12-21 11:26:09.250 355 12085.30 -43.27 54533.95 88888.00 2015-12-21 11:26:09.375 355 12085.40 -43.42 54533.88 88888.00 2015-12-21 11:26:09.500 355 12085.50 -43.58 54533.82 88888.00 2015-12-21 11:26:09.625 355 12085.65 -43.73 54533.80 88888.00 2015-12-21 11:26:09.750 355 12085.80 -43.85 54533.75 88888.00 2015-12-21 11:26:09.875 355 12085.83 -43.98 54533.70 88888.00 2015-12-21 11:26:10.000 355 12085.90 -44.10 54533.68 88888.00 2015-12-21 11:26:10.125 355 12086.00 -44.25 54533.65 88888.00 2015-12-21 11:26:10.250 355 12086.00 -44.38 54533.62 88888.00 2015-12-21 11:26:10.375 355 12086.10 -44.50 54533.57 88888.00 2015-12-21 11:26:10.500 355 12086.12 -44.65 54533.55 88888.00 2015-12-21 11:26:10.625 355 12086.17 -44.75 54533.50 88888.00 2015-12-21 11:26:10.750 355 12086.27 -44.88 54533.50 88888.00 2015-12-21 11:26:10.875 355 12086.30 -45.00 54533.47 88888.00 2015-12-21 11:26:11.000 355 12086.35 -45.15 54533.43 88888.00 2015-12-21 11:26:11.125 355 12086.40 -45.30 54533.38 88888.00 2015-12-21 11:26:11.250 355 12086.48 -45.45 54533.38 88888.00 2015-12-21 11:26:11.375 355 12086.48 -45.55 54533.35 88888.00 2015-12-21 11:26:11.500 355 12086.50 -45.62 54533.35 88888.00 2015-12-21 11:26:11.625 355 12086.52 -45.75 54533.28 88888.00 2015-12-21 11:26:11.750 355 12086.60 -45.88 54533.25 88888.00 2015-12-21 11:26:11.875 355 12086.58 -45.95 54533.22 88888.00 2015-12-21 11:26:12.000 355 12086.50 -46.02 54533.20 88888.00 2015-12-21 11:26:12.125 355 12086.50 -46.20 54533.20 88888.00 2015-12-21 11:26:12.250 355 12086.48 -46.35 54533.15 88888.00 2015-12-21 11:26:12.375 355 12086.45 -46.40 54533.12 88888.00 2015-12-21 11:26:12.500 355 12086.42 -46.48 54533.12 88888.00 2015-12-21 11:26:12.625 355 12086.38 -46.58 54533.10 88888.00 2015-12-21 11:26:12.750 355 12086.38 -46.65 54533.10 88888.00 2015-12-21 11:26:12.875 355 12086.38 -46.73 54533.10 88888.00 2015-12-21 11:26:13.000 355 12086.38 -46.80 54533.05 88888.00 2015-12-21 11:26:13.125 355 12086.33 -46.85 54533.05 88888.00 2015-12-21 11:26:13.250 355 12086.38 -46.92 54533.05 88888.00 2015-12-21 11:26:13.375 355 12086.42 -46.95 54533.05 88888.00 2015-12-21 11:26:13.500 355 12086.50 -47.05 54533.05 88888.00 2015-12-21 11:26:13.625 355 12086.60 -47.12 54533.05 88888.00 2015-12-21 11:26:13.750 355 12086.67 -47.20 54533.03 88888.00 2015-12-21 11:26:13.875 355 12086.77 -47.30 54533.03 88888.00 2015-12-21 11:26:14.000 355 12086.88 -47.35 54533.03 88888.00 2015-12-21 11:26:14.125 355 12086.92 -47.42 54533.05 88888.00 2015-12-21 11:26:14.250 355 12086.98 -47.50 54533.07 88888.00 2015-12-21 11:26:14.375 355 12087.08 -47.55 54533.07 88888.00 2015-12-21 11:26:14.500 355 12087.12 -47.60 54533.07 88888.00 2015-12-21 11:26:14.625 355 12087.15 -47.67 54533.07 88888.00 2015-12-21 11:26:14.750 355 12087.25 -47.73 54533.07 88888.00 2015-12-21 11:26:14.875 355 12087.33 -47.77 54533.10 88888.00 2015-12-21 11:26:15.000 355 12087.35 -47.83 54533.15 88888.00 2015-12-21 11:26:15.125 355 12087.38 -47.85 54533.12 88888.00 2015-12-21 11:26:15.250 355 12087.48 -47.95 54533.12 88888.00 2015-12-21 11:26:15.375 355 12087.55 -47.98 54533.15 88888.00 2015-12-21 11:26:15.500 355 12087.50 -48.05 54533.15 88888.00 2015-12-21 11:26:15.625 355 12087.52 -48.08 54533.18 88888.00 2015-12-21 11:26:15.750 355 12087.62 -48.12 54533.20 88888.00 2015-12-21 11:26:15.875 355 12087.65 -48.20 54533.20 88888.00 2015-12-21 11:26:16.000 355 12087.65 -48.33 54533.22 88888.00 2015-12-21 11:26:16.125 355 12087.67 -48.45 54533.20 88888.00 2015-12-21 11:26:16.250 355 12087.67 -48.55 54533.25 88888.00 2015-12-21 11:26:16.375 355 12087.77 -48.60 54533.30 88888.00 2015-12-21 11:26:16.500 355 12087.80 -48.70 54533.32 88888.00 2015-12-21 11:26:16.625 355 12087.77 -48.83 54533.32 88888.00 2015-12-21 11:26:16.750 355 12087.73 -48.98 54533.32 88888.00 2015-12-21 11:26:16.875 355 12087.70 -49.10 54533.35 88888.00 2015-12-21 11:26:17.000 355 12087.73 -49.17 54533.38 88888.00 2015-12-21 11:26:17.125 355 12087.75 -49.27 54533.45 88888.00 2015-12-21 11:26:17.250 355 12087.77 -49.50 54533.45 88888.00 2015-12-21 11:26:17.375 355 12087.83 -49.55 54533.45 88888.00 2015-12-21 11:26:17.500 355 12087.95 -49.65 54533.47 88888.00 2015-12-21 11:26:17.625 355 12088.05 -49.77 54533.50 88888.00 2015-12-21 11:26:17.750 355 12088.10 -49.80 54533.53 88888.00 2015-12-21 11:26:17.875 355 12088.20 -49.85 54533.55 88888.00 2015-12-21 11:26:18.000 355 12088.20 -49.90 54533.55 88888.00 2015-12-21 11:26:18.125 355 12088.17 -49.95 54533.60 88888.00 2015-12-21 11:26:18.250 355 12088.25 -50.08 54533.68 88888.00 2015-12-21 11:26:18.375 355 12088.33 -50.10 54533.70 88888.00 2015-12-21 11:26:18.500 355 12088.30 -50.17 54533.78 88888.00 2015-12-21 11:26:18.625 355 12088.33 -50.23 54533.85 88888.00 2015-12-21 11:26:18.750 355 12088.35 -50.27 54533.90 88888.00 2015-12-21 11:26:18.875 355 12088.35 -50.33 54533.97 88888.00 2015-12-21 11:26:19.000 355 12088.35 -50.38 54534.03 88888.00 2015-12-21 11:26:19.125 355 12088.38 -50.35 54534.10 88888.00 2015-12-21 11:26:19.250 355 12088.45 -50.40 54534.18 88888.00 2015-12-21 11:26:19.375 355 12088.55 -50.38 54534.22 88888.00 2015-12-21 11:26:19.500 355 12088.60 -50.40 54534.32 88888.00 2015-12-21 11:26:19.625 355 12088.67 -50.48 54534.38 88888.00 2015-12-21 11:26:19.750 355 12088.75 -50.55 54534.40 88888.00 2015-12-21 11:26:19.875 355 12088.83 -50.60 54534.45 88888.00 2015-12-21 11:26:20.000 355 12088.92 -50.65 54534.50 88888.00 2015-12-21 11:26:20.125 355 12089.08 -50.73 54534.55 88888.00 2015-12-21 11:26:20.250 355 12089.23 -50.80 54534.62 88888.00 2015-12-21 11:26:20.375 355 12089.38 -50.90 54534.68 88888.00 2015-12-21 11:26:20.500 355 12089.48 -51.00 54534.70 88888.00 2015-12-21 11:26:20.625 355 12089.60 -51.08 54534.75 88888.00 2015-12-21 11:26:20.750 355 12089.80 -51.12 54534.82 88888.00 2015-12-21 11:26:20.875 355 12090.05 -51.15 54534.85 88888.00 2015-12-21 11:26:21.000 355 12090.30 -51.25 54534.88 88888.00 2015-12-21 11:26:21.125 355 12090.52 -51.33 54534.90 88888.00 2015-12-21 11:26:21.250 355 12090.75 -51.45 54534.95 88888.00 2015-12-21 11:26:21.375 355 12091.00 -51.50 54535.00 88888.00 2015-12-21 11:26:21.500 355 12091.25 -51.58 54535.00 88888.00 2015-12-21 11:26:21.625 355 12091.55 -51.62 54535.05 88888.00 2015-12-21 11:26:21.750 355 12091.77 -51.62 54535.10 88888.00 2015-12-21 11:26:21.875 355 12092.02 -51.65 54535.15 88888.00 2015-12-21 11:26:22.000 355 12092.12 -51.62 54535.15 88888.00 2015-12-21 11:26:22.125 355 12092.20 -51.60 54535.22 88888.00 2015-12-21 11:26:22.250 355 12092.33 -51.62 54535.28 88888.00 2015-12-21 11:26:22.375 355 12092.42 -51.60 54535.32 88888.00 2015-12-21 11:26:22.500 355 12092.50 -51.50 54535.38 88888.00 2015-12-21 11:26:22.625 355 12092.55 -51.35 54535.43 88888.00 2015-12-21 11:26:22.750 355 12092.67 -51.27 54535.50 88888.00 2015-12-21 11:26:22.875 355 12092.75 -51.20 54535.53 88888.00 2015-12-21 11:26:23.000 355 12092.77 -51.12 54535.57 88888.00 2015-12-21 11:26:23.125 355 12092.85 -51.02 54535.62 88888.00 2015-12-21 11:26:23.250 355 12092.88 -50.92 54535.68 88888.00 2015-12-21 11:26:23.375 355 12092.95 -50.85 54535.72 88888.00 2015-12-21 11:26:23.500 355 12093.00 -50.83 54535.78 88888.00 2015-12-21 11:26:23.625 355 12093.12 -50.83 54535.80 88888.00 2015-12-21 11:26:23.750 355 12093.23 -50.80 54535.85 88888.00 2015-12-21 11:26:23.875 355 12093.40 -50.83 54535.90 88888.00 2015-12-21 11:26:24.000 355 12093.55 -50.85 54535.93 88888.00 2015-12-21 11:26:24.125 355 12093.77 -50.90 54535.97 88888.00 2015-12-21 11:26:24.250 355 12093.98 -50.95 54536.05 88888.00 2015-12-21 11:26:24.375 355 12094.17 -50.98 54536.07 88888.00 2015-12-21 11:26:24.500 355 12094.38 -51.05 54536.12 88888.00 2015-12-21 11:26:24.625 355 12094.52 -51.05 54536.20 88888.00 2015-12-21 11:26:24.750 355 12094.65 -51.05 54536.28 88888.00 2015-12-21 11:26:24.875 355 12094.83 -51.08 54536.35 88888.00 2015-12-21 11:26:25.000 355 12094.95 -51.08 54536.43 88888.00 2015-12-21 11:26:25.125 355 12095.05 -51.08 54536.53 88888.00 2015-12-21 11:26:25.250 355 12095.12 -51.05 54536.60 88888.00 2015-12-21 11:26:25.375 355 12095.17 -50.98 54536.65 88888.00 2015-12-21 11:26:25.500 355 12095.15 -50.90 54536.72 88888.00 2015-12-21 11:26:25.625 355 12095.20 -50.77 54536.80 88888.00 2015-12-21 11:26:25.750 355 12095.30 -50.70 54536.88 88888.00 2015-12-21 11:26:25.875 355 12095.38 -50.55 54536.93 88888.00 2015-12-21 11:26:26.000 355 12095.40 -50.48 54537.00 88888.00 2015-12-21 11:26:26.125 355 12095.45 -50.38 54537.10 88888.00 2015-12-21 11:26:26.250 355 12095.45 -50.25 54537.20 88888.00 2015-12-21 11:26:26.375 355 12095.48 -50.15 54537.28 88888.00 2015-12-21 11:26:26.500 355 12095.42 -50.08 54537.38 88888.00 2015-12-21 11:26:26.625 355 12095.45 -50.00 54537.47 88888.00 2015-12-21 11:26:26.750 355 12095.45 -49.88 54537.55 88888.00 2015-12-21 11:26:26.875 355 12095.45 -49.80 54537.57 88888.00 2015-12-21 11:26:27.000 355 12095.55 -49.67 54537.65 88888.00 2015-12-21 11:26:27.125 355 12095.60 -49.60 54537.75 88888.00 2015-12-21 11:26:27.250 355 12095.60 -49.58 54537.80 88888.00 2015-12-21 11:26:27.375 355 12095.67 -49.50 54537.82 88888.00 2015-12-21 11:26:27.500 355 12095.75 -49.42 54537.90 88888.00 2015-12-21 11:26:27.625 355 12095.88 -49.33 54537.95 88888.00 2015-12-21 11:26:27.750 355 12096.00 -49.30 54538.00 88888.00 2015-12-21 11:26:27.875 355 12096.10 -49.33 54538.00 88888.00 2015-12-21 11:26:28.000 355 12096.17 -49.27 54538.05 88888.00 2015-12-21 11:26:28.125 355 12096.25 -49.25 54538.07 88888.00 2015-12-21 11:26:28.250 355 12096.25 -49.23 54538.10 88888.00 2015-12-21 11:26:28.375 355 12096.38 -49.15 54538.12 88888.00 2015-12-21 11:26:28.500 355 12096.38 -49.10 54538.12 88888.00 2015-12-21 11:26:28.625 355 12096.45 -49.08 54538.15 88888.00 2015-12-21 11:26:28.750 355 12096.50 -49.10 54538.15 88888.00 2015-12-21 11:26:28.875 355 12096.58 -49.10 54538.12 88888.00 2015-12-21 11:26:29.000 355 12096.58 -49.10 54538.12 88888.00 2015-12-21 11:26:29.125 355 12096.60 -49.10 54538.15 88888.00 2015-12-21 11:26:29.250 355 12096.65 -49.20 54538.20 88888.00 2015-12-21 11:26:29.375 355 12096.73 -49.23 54538.18 88888.00 2015-12-21 11:26:29.500 355 12096.83 -49.23 54538.15 88888.00 2015-12-21 11:26:29.625 355 12096.83 -49.25 54538.15 88888.00 2015-12-21 11:26:29.750 355 12096.80 -49.23 54538.15 88888.00 2015-12-21 11:26:29.875 355 12096.73 -49.25 54538.15 88888.00 2015-12-21 11:26:30.000 355 12096.62 -49.27 54538.18 88888.00 2015-12-21 11:26:30.125 355 12096.52 -49.20 54538.18 88888.00 2015-12-21 11:26:30.250 355 12096.38 -49.15 54538.22 88888.00 2015-12-21 11:26:30.375 355 12096.30 -49.05 54538.25 88888.00 2015-12-21 11:26:30.500 355 12096.15 -48.92 54538.25 88888.00 2015-12-21 11:26:30.625 355 12095.98 -48.83 54538.25 88888.00 2015-12-21 11:26:30.750 355 12095.80 -48.67 54538.30 88888.00 2015-12-21 11:26:30.875 355 12095.58 -48.52 54538.30 88888.00 2015-12-21 11:26:31.000 355 12095.30 -48.35 54538.30 88888.00 2015-12-21 11:26:31.125 355 12095.10 -48.15 54538.30 88888.00 2015-12-21 11:26:31.250 355 12094.88 -48.00 54538.32 88888.00 2015-12-21 11:26:31.375 355 12094.65 -47.80 54538.32 88888.00 2015-12-21 11:26:31.500 355 12094.35 -47.60 54538.35 88888.00 2015-12-21 11:26:31.625 355 12094.08 -47.38 54538.35 88888.00 2015-12-21 11:26:31.750 355 12093.92 -47.20 54538.35 88888.00 2015-12-21 11:26:31.875 355 12093.77 -47.02 54538.35 88888.00 2015-12-21 11:26:32.000 355 12093.50 -46.88 54538.32 88888.00 2015-12-21 11:26:32.125 355 12093.23 -46.70 54538.32 88888.00 2015-12-21 11:26:32.250 355 12093.05 -46.48 54538.35 88888.00 2015-12-21 11:26:32.375 355 12092.92 -46.38 54538.32 88888.00 2015-12-21 11:26:32.500 355 12092.77 -46.30 54538.32 88888.00 2015-12-21 11:26:32.625 355 12092.65 -46.20 54538.30 88888.00 2015-12-21 11:26:32.750 355 12092.50 -46.05 54538.30 88888.00 2015-12-21 11:26:32.875 355 12092.38 -45.92 54538.30 88888.00 2015-12-21 11:26:33.000 355 12092.25 -45.85 54538.32 88888.00 2015-12-21 11:26:33.125 355 12092.20 -45.85 54538.30 88888.00 2015-12-21 11:26:33.250 355 12092.17 -45.80 54538.30 88888.00 2015-12-21 11:26:33.375 355 12092.15 -45.77 54538.30 88888.00 2015-12-21 11:26:33.500 355 12092.10 -45.77 54538.30 88888.00 2015-12-21 11:26:33.625 355 12092.10 -45.77 54538.28 88888.00 2015-12-21 11:26:33.750 355 12092.10 -45.80 54538.28 88888.00 2015-12-21 11:26:33.875 355 12092.17 -45.83 54538.25 88888.00 2015-12-21 11:26:34.000 355 12092.30 -45.90 54538.25 88888.00 2015-12-21 11:26:34.125 355 12092.33 -45.98 54538.25 88888.00 2015-12-21 11:26:34.250 355 12092.38 -46.08 54538.22 88888.00 2015-12-21 11:26:34.375 355 12092.50 -46.10 54538.22 88888.00 2015-12-21 11:26:34.500 355 12092.55 -46.17 54538.22 88888.00 2015-12-21 11:26:34.625 355 12092.58 -46.27 54538.20 88888.00 2015-12-21 11:26:34.750 355 12092.60 -46.33 54538.22 88888.00 2015-12-21 11:26:34.875 355 12092.62 -46.38 54538.25 88888.00 2015-12-21 11:26:35.000 355 12092.65 -46.42 54538.28 88888.00 2015-12-21 11:26:35.125 355 12092.67 -46.48 54538.28 88888.00 2015-12-21 11:26:35.250 355 12092.67 -46.55 54538.28 88888.00 2015-12-21 11:26:35.375 355 12092.75 -46.55 54538.28 88888.00 2015-12-21 11:26:35.500 355 12092.70 -46.67 54538.30 88888.00 2015-12-21 11:26:35.625 355 12092.62 -46.77 54538.32 88888.00 2015-12-21 11:26:35.750 355 12092.60 -46.83 54538.35 88888.00 2015-12-21 11:26:35.875 355 12092.58 -46.90 54538.38 88888.00 2015-12-21 11:26:36.000 355 12092.52 -46.98 54538.38 88888.00 2015-12-21 11:26:36.125 355 12092.55 -47.10 54538.43 88888.00 2015-12-21 11:26:36.250 355 12092.52 -47.17 54538.43 88888.00 2015-12-21 11:26:36.375 355 12092.58 -47.20 54538.45 88888.00 2015-12-21 11:26:36.500 355 12092.50 -47.25 54538.47 88888.00 2015-12-21 11:26:36.625 355 12092.50 -47.33 54538.50 88888.00 2015-12-21 11:26:36.750 355 12092.55 -47.38 54538.60 88888.00 2015-12-21 11:26:36.875 355 12092.55 -47.40 54538.65 88888.00 2015-12-21 11:26:37.000 355 12092.52 -47.45 54538.65 88888.00 2015-12-21 11:26:37.125 355 12092.52 -47.50 54538.68 88888.00 2015-12-21 11:26:37.250 355 12092.48 -47.52 54538.72 88888.00 2015-12-21 11:26:37.375 355 12092.42 -47.50 54538.78 88888.00 2015-12-21 11:26:37.500 355 12092.40 -47.45 54538.80 88888.00 2015-12-21 11:26:37.625 355 12092.38 -47.45 54538.82 88888.00 2015-12-21 11:26:37.750 355 12092.30 -47.42 54538.85 88888.00 2015-12-21 11:26:37.875 355 12092.25 -47.35 54538.90 88888.00 2015-12-21 11:26:38.000 355 12092.15 -47.25 54538.93 88888.00 2015-12-21 11:26:38.125 355 12092.05 -47.20 54539.00 88888.00 2015-12-21 11:26:38.250 355 12091.98 -47.15 54539.05 88888.00 2015-12-21 11:26:38.375 355 12091.98 -47.05 54539.10 88888.00 2015-12-21 11:26:38.500 355 12091.98 -46.85 54539.12 88888.00 2015-12-21 11:26:38.625 355 12092.00 -46.70 54539.12 88888.00 2015-12-21 11:26:38.750 355 12092.02 -46.50 54539.12 88888.00 2015-12-21 11:26:38.875 355 12091.95 -46.35 54539.15 88888.00 2015-12-21 11:26:39.000 355 12091.98 -46.20 54539.15 88888.00 2015-12-21 11:26:39.125 355 12092.02 -46.08 54539.20 88888.00 2015-12-21 11:26:39.250 355 12092.05 -45.95 54539.22 88888.00 2015-12-21 11:26:39.375 355 12092.17 -45.80 54539.25 88888.00 2015-12-21 11:26:39.500 355 12092.23 -45.62 54539.25 88888.00 2015-12-21 11:26:39.625 355 12092.30 -45.52 54539.28 88888.00 2015-12-21 11:26:39.750 355 12092.30 -45.38 54539.32 88888.00 2015-12-21 11:26:39.875 355 12092.33 -45.25 54539.32 88888.00 2015-12-21 11:26:40.000 355 12092.38 -45.10 54539.32 88888.00 2015-12-21 11:26:40.125 355 12092.45 -44.95 54539.35 88888.00 2015-12-21 11:26:40.250 355 12092.55 -44.83 54539.38 88888.00 2015-12-21 11:26:40.375 355 12092.67 -44.73 54539.43 88888.00 2015-12-21 11:26:40.500 355 12092.75 -44.62 54539.45 88888.00 2015-12-21 11:26:40.625 355 12092.85 -44.52 54539.50 88888.00 2015-12-21 11:26:40.750 355 12092.92 -44.50 54539.47 88888.00 2015-12-21 11:26:40.875 355 12092.95 -44.42 54539.50 88888.00 2015-12-21 11:26:41.000 355 12093.05 -44.38 54539.53 88888.00 2015-12-21 11:26:41.125 355 12093.17 -44.35 54539.55 88888.00 2015-12-21 11:26:41.250 355 12093.33 -44.35 54539.60 88888.00 2015-12-21 11:26:41.375 355 12093.50 -44.30 54539.62 88888.00 2015-12-21 11:26:41.500 355 12093.65 -44.25 54539.62 88888.00 2015-12-21 11:26:41.625 355 12093.80 -44.27 54539.62 88888.00 2015-12-21 11:26:41.750 355 12094.02 -44.33 54539.62 88888.00 2015-12-21 11:26:41.875 355 12094.20 -44.35 54539.62 88888.00 2015-12-21 11:26:42.000 355 12094.40 -44.35 54539.68 88888.00 2015-12-21 11:26:42.125 355 12094.60 -44.38 54539.70 88888.00 2015-12-21 11:26:42.250 355 12094.83 -44.45 54539.70 88888.00 2015-12-21 11:26:42.375 355 12095.00 -44.52 54539.72 88888.00 2015-12-21 11:26:42.500 355 12095.20 -44.58 54539.75 88888.00 2015-12-21 11:26:42.625 355 12095.42 -44.65 54539.78 88888.00 2015-12-21 11:26:42.750 355 12095.58 -44.70 54539.82 88888.00 2015-12-21 11:26:42.875 355 12095.77 -44.73 54539.85 88888.00 2015-12-21 11:26:43.000 355 12095.98 -44.75 54539.82 88888.00 2015-12-21 11:26:43.125 355 12096.12 -44.77 54539.88 88888.00 2015-12-21 11:26:43.250 355 12096.30 -44.85 54539.85 88888.00 2015-12-21 11:26:43.375 355 12096.55 -44.85 54539.85 88888.00 2015-12-21 11:26:43.500 355 12096.77 -44.85 54539.85 88888.00 2015-12-21 11:26:43.625 355 12096.95 -44.83 54539.88 88888.00 2015-12-21 11:26:43.750 355 12097.10 -44.83 54539.90 88888.00 2015-12-21 11:26:43.875 355 12097.30 -44.88 54539.90 88888.00 2015-12-21 11:26:44.000 355 12097.52 -44.90 54539.88 88888.00 2015-12-21 11:26:44.125 355 12097.65 -44.88 54539.90 88888.00 2015-12-21 11:26:44.250 355 12097.77 -44.85 54539.90 88888.00 2015-12-21 11:26:44.375 355 12097.95 -44.83 54539.90 88888.00 2015-12-21 11:26:44.500 355 12098.05 -44.85 54539.88 88888.00 2015-12-21 11:26:44.625 355 12098.27 -44.88 54539.88 88888.00 2015-12-21 11:26:44.750 355 12098.48 -44.92 54539.90 88888.00 2015-12-21 11:26:44.875 355 12098.60 -44.92 54539.95 88888.00 2015-12-21 11:26:45.000 355 12098.70 -44.98 54539.95 88888.00 2015-12-21 11:26:45.125 355 12098.80 -45.05 54539.97 88888.00 2015-12-21 11:26:45.250 355 12098.88 -45.15 54540.00 88888.00 2015-12-21 11:26:45.375 355 12098.98 -45.20 54540.03 88888.00 2015-12-21 11:26:45.500 355 12099.02 -45.25 54540.03 88888.00 2015-12-21 11:26:45.625 355 12099.05 -45.33 54540.03 88888.00 2015-12-21 11:26:45.750 355 12099.15 -45.40 54540.03 88888.00 2015-12-21 11:26:45.875 355 12099.23 -45.45 54540.07 88888.00 2015-12-21 11:26:46.000 355 12099.25 -45.52 54540.12 88888.00 2015-12-21 11:26:46.125 355 12099.30 -45.62 54540.18 88888.00 2015-12-21 11:26:46.250 355 12099.35 -45.75 54540.18 88888.00 2015-12-21 11:26:46.375 355 12099.45 -45.80 54540.20 88888.00 2015-12-21 11:26:46.500 355 12099.50 -45.88 54540.20 88888.00 2015-12-21 11:26:46.625 355 12099.55 -45.95 54540.28 88888.00 2015-12-21 11:26:46.750 355 12099.70 -46.05 54540.30 88888.00 2015-12-21 11:26:46.875 355 12099.80 -46.17 54540.32 88888.00 2015-12-21 11:26:47.000 355 12099.83 -46.30 54540.35 88888.00 2015-12-21 11:26:47.125 355 12099.92 -46.42 54540.38 88888.00 2015-12-21 11:26:47.250 355 12099.98 -46.55 54540.40 88888.00 2015-12-21 11:26:47.375 355 12100.05 -46.65 54540.43 88888.00 2015-12-21 11:26:47.500 355 12100.12 -46.73 54540.47 88888.00 2015-12-21 11:26:47.625 355 12100.15 -46.77 54540.53 88888.00 2015-12-21 11:26:47.750 355 12100.17 -46.77 54540.57 88888.00 2015-12-21 11:26:47.875 355 12100.15 -46.80 54540.60 88888.00 2015-12-21 11:26:48.000 355 12100.20 -46.73 54540.65 88888.00 2015-12-21 11:26:48.125 355 12100.27 -46.67 54540.72 88888.00 2015-12-21 11:26:48.250 355 12100.30 -46.62 54540.75 88888.00 2015-12-21 11:26:48.375 355 12100.27 -46.58 54540.75 88888.00 2015-12-21 11:26:48.500 355 12100.25 -46.50 54540.80 88888.00 2015-12-21 11:26:48.625 355 12100.23 -46.45 54540.82 88888.00 2015-12-21 11:26:48.750 355 12100.20 -46.38 54540.85 88888.00 2015-12-21 11:26:48.875 355 12100.23 -46.33 54540.90 88888.00 2015-12-21 11:26:49.000 355 12100.23 -46.27 54540.90 88888.00 2015-12-21 11:26:49.125 355 12100.25 -46.27 54540.93 88888.00 2015-12-21 11:26:49.250 355 12100.33 -46.33 54540.97 88888.00 2015-12-21 11:26:49.375 355 12100.42 -46.33 54540.97 88888.00 2015-12-21 11:26:49.500 355 12100.45 -46.35 54541.03 88888.00 2015-12-21 11:26:49.625 355 12100.50 -46.38 54541.07 88888.00 2015-12-21 11:26:49.750 355 12100.52 -46.40 54541.10 88888.00 2015-12-21 11:26:49.875 355 12100.50 -46.45 54541.15 88888.00 2015-12-21 11:26:50.000 355 12100.52 -46.48 54541.18 88888.00 2015-12-21 11:26:50.125 355 12100.48 -46.52 54541.25 88888.00 2015-12-21 11:26:50.250 355 12100.40 -46.60 54541.28 88888.00 2015-12-21 11:26:50.375 355 12100.48 -46.60 54541.30 88888.00 2015-12-21 11:26:50.500 355 12100.40 -46.62 54541.35 88888.00 2015-12-21 11:26:50.625 355 12100.30 -46.65 54541.43 88888.00 2015-12-21 11:26:50.750 355 12100.15 -46.65 54541.45 88888.00 2015-12-21 11:26:50.875 355 12100.00 -46.60 54541.50 88888.00 2015-12-21 11:26:51.000 355 12099.90 -46.58 54541.53 88888.00 2015-12-21 11:26:51.125 355 12099.85 -46.60 54541.57 88888.00 2015-12-21 11:26:51.250 355 12099.75 -46.60 54541.60 88888.00 2015-12-21 11:26:51.375 355 12099.70 -46.52 54541.65 88888.00 2015-12-21 11:26:51.500 355 12099.60 -46.42 54541.65 88888.00 2015-12-21 11:26:51.625 355 12099.50 -46.38 54541.68 88888.00 2015-12-21 11:26:51.750 355 12099.45 -46.40 54541.70 88888.00 2015-12-21 11:26:51.875 355 12099.42 -46.42 54541.72 88888.00 2015-12-21 11:26:52.000 355 12099.40 -46.42 54541.75 88888.00 2015-12-21 11:26:52.125 355 12099.30 -46.42 54541.82 88888.00 2015-12-21 11:26:52.250 355 12099.23 -46.45 54541.82 88888.00 2015-12-21 11:26:52.375 355 12099.25 -46.50 54541.85 88888.00 2015-12-21 11:26:52.500 355 12099.25 -46.60 54541.88 88888.00 2015-12-21 11:26:52.625 355 12099.25 -46.67 54541.90 88888.00 2015-12-21 11:26:52.750 355 12099.20 -46.80 54541.95 88888.00 2015-12-21 11:26:52.875 355 12099.20 -46.90 54541.95 88888.00 2015-12-21 11:26:53.000 355 12099.27 -47.15 54541.97 88888.00 2015-12-21 11:26:53.125 355 12099.35 -47.35 54542.00 88888.00 2015-12-21 11:26:53.250 355 12099.42 -47.60 54542.03 88888.00 2015-12-21 11:26:53.375 355 12099.52 -47.83 54542.00 88888.00 2015-12-21 11:26:53.500 355 12099.62 -48.05 54542.00 88888.00 2015-12-21 11:26:53.625 355 12099.70 -48.27 54542.00 88888.00 2015-12-21 11:26:53.750 355 12099.77 -48.45 54542.00 88888.00 2015-12-21 11:26:53.875 355 12099.95 -48.67 54541.97 88888.00 2015-12-21 11:26:54.000 355 12100.00 -48.88 54541.95 88888.00 2015-12-21 11:26:54.125 355 12100.05 -49.05 54541.95 88888.00 2015-12-21 11:26:54.250 355 12100.10 -49.25 54541.93 88888.00 2015-12-21 11:26:54.375 355 12100.20 -49.33 54541.93 88888.00 2015-12-21 11:26:54.500 355 12100.27 -49.42 54541.95 88888.00 2015-12-21 11:26:54.625 355 12100.35 -49.55 54541.93 88888.00 2015-12-21 11:26:54.750 355 12100.30 -49.65 54541.93 88888.00 2015-12-21 11:26:54.875 355 12100.30 -49.75 54541.90 88888.00 2015-12-21 11:26:55.000 355 12100.35 -49.75 54541.93 88888.00 2015-12-21 11:26:55.125 355 12100.40 -49.77 54541.90 88888.00 2015-12-21 11:26:55.250 355 12100.40 -49.83 54541.90 88888.00 2015-12-21 11:26:55.375 355 12100.40 -49.80 54541.90 88888.00 2015-12-21 11:26:55.500 355 12100.40 -49.75 54541.88 88888.00 2015-12-21 11:26:55.625 355 12100.45 -49.67 54541.88 88888.00 2015-12-21 11:26:55.750 355 12100.45 -49.62 54541.85 88888.00 2015-12-21 11:26:55.875 355 12100.42 -49.58 54541.85 88888.00 2015-12-21 11:26:56.000 355 12100.50 -49.50 54541.88 88888.00 2015-12-21 11:26:56.125 355 12100.55 -49.45 54541.85 88888.00 2015-12-21 11:26:56.250 355 12100.60 -49.40 54541.85 88888.00 2015-12-21 11:26:56.375 355 12100.62 -49.35 54541.82 88888.00 2015-12-21 11:26:56.500 355 12100.55 -49.30 54541.80 88888.00 2015-12-21 11:26:56.625 355 12100.58 -49.20 54541.78 88888.00 2015-12-21 11:26:56.750 355 12100.60 -49.12 54541.80 88888.00 2015-12-21 11:26:56.875 355 12100.67 -49.02 54541.72 88888.00 2015-12-21 11:26:57.000 355 12100.73 -48.92 54541.72 88888.00 2015-12-21 11:26:57.125 355 12100.70 -48.83 54541.72 88888.00 2015-12-21 11:26:57.250 355 12100.73 -48.73 54541.70 88888.00 2015-12-21 11:26:57.375 355 12100.77 -48.62 54541.68 88888.00 2015-12-21 11:26:57.500 355 12100.83 -48.48 54541.65 88888.00 2015-12-21 11:26:57.625 355 12100.83 -48.35 54541.62 88888.00 2015-12-21 11:26:57.750 355 12100.80 -48.20 54541.57 88888.00 2015-12-21 11:26:57.875 355 12100.77 -48.08 54541.55 88888.00 2015-12-21 11:26:58.000 355 12100.80 -48.00 54541.53 88888.00 2015-12-21 11:26:58.125 355 12100.88 -47.92 54541.53 88888.00 2015-12-21 11:26:58.250 355 12100.88 -47.85 54541.53 88888.00 2015-12-21 11:26:58.375 355 12100.85 -47.75 54541.50 88888.00 2015-12-21 11:26:58.500 355 12100.85 -47.73 54541.50 88888.00 2015-12-21 11:26:58.625 355 12100.88 -47.65 54541.50 88888.00 2015-12-21 11:26:58.750 355 12100.85 -47.52 54541.53 88888.00 2015-12-21 11:26:58.875 355 12100.75 -47.45 54541.55 88888.00 2015-12-21 11:26:59.000 355 12100.70 -47.35 54541.53 88888.00 2015-12-21 11:26:59.125 355 12100.58 -47.27 54541.55 88888.00 2015-12-21 11:26:59.250 355 12100.40 -47.15 54541.55 88888.00 2015-12-21 11:26:59.375 355 12100.33 -47.05 54541.55 88888.00 2015-12-21 11:26:59.500 355 12100.27 -46.92 54541.57 88888.00 2015-12-21 11:26:59.625 355 12100.10 -46.83 54541.60 88888.00 2015-12-21 11:26:59.750 355 12099.92 -46.65 54541.62 88888.00 2015-12-21 11:26:59.875 355 12099.67 -46.50 54541.68 88888.00 2015-12-21 11:27:00.000 355 12099.50 -46.35 54541.68 88888.00 2015-12-21 11:27:00.125 355 12099.38 -46.17 54541.72 88888.00 2015-12-21 11:27:00.250 355 12099.17 -46.00 54541.75 88888.00 2015-12-21 11:27:00.375 355 12099.05 -45.80 54541.75 88888.00 2015-12-21 11:27:00.500 355 12098.88 -45.62 54541.82 88888.00 2015-12-21 11:27:00.625 355 12098.65 -45.50 54541.85 88888.00 2015-12-21 11:27:00.750 355 12098.50 -45.35 54541.90 88888.00 2015-12-21 11:27:00.875 355 12098.40 -45.15 54541.97 88888.00 2015-12-21 11:27:01.000 355 12098.20 -45.00 54542.00 88888.00 2015-12-21 11:27:01.125 355 12097.98 -44.85 54542.05 88888.00 2015-12-21 11:27:01.250 355 12097.75 -44.73 54542.05 88888.00 2015-12-21 11:27:01.375 355 12097.67 -44.62 54542.10 88888.00 2015-12-21 11:27:01.500 355 12097.58 -44.50 54542.18 88888.00 2015-12-21 11:27:01.625 355 12097.45 -44.40 54542.22 88888.00 2015-12-21 11:27:01.750 355 12097.40 -44.33 54542.28 88888.00 2015-12-21 11:27:01.875 355 12097.40 -44.27 54542.28 88888.00 2015-12-21 11:27:02.000 355 12097.38 -44.25 54542.30 88888.00 2015-12-21 11:27:02.125 355 12097.38 -44.23 54542.32 88888.00 2015-12-21 11:27:02.250 355 12097.27 -44.20 54542.35 88888.00 2015-12-21 11:27:02.375 355 12097.27 -44.17 54542.40 88888.00 2015-12-21 11:27:02.500 355 12097.35 -44.20 54542.43 88888.00 2015-12-21 11:27:02.625 355 12097.42 -44.20 54542.43 88888.00 2015-12-21 11:27:02.750 355 12097.42 -44.23 54542.45 88888.00 2015-12-21 11:27:02.875 355 12097.40 -44.27 54542.50 88888.00 2015-12-21 11:27:03.000 355 12097.45 -44.35 54542.50 88888.00 2015-12-21 11:27:03.125 355 12097.48 -44.40 54542.53 88888.00 2015-12-21 11:27:03.250 355 12097.50 -44.50 54542.55 88888.00 2015-12-21 11:27:03.375 355 12097.58 -44.55 54542.60 88888.00 2015-12-21 11:27:03.500 355 12097.65 -44.60 54542.62 88888.00 2015-12-21 11:27:03.625 355 12097.75 -44.67 54542.65 88888.00 2015-12-21 11:27:03.750 355 12097.85 -44.77 54542.68 88888.00 2015-12-21 11:27:03.875 355 12097.95 -44.88 54542.68 88888.00 2015-12-21 11:27:04.000 355 12097.95 -45.00 54542.70 88888.00 2015-12-21 11:27:04.125 355 12098.05 -45.12 54542.70 88888.00 2015-12-21 11:27:04.250 355 12098.08 -45.30 54542.75 88888.00 2015-12-21 11:27:04.375 355 12098.15 -45.42 54542.75 88888.00 2015-12-21 11:27:04.500 355 12098.33 -45.58 54542.78 88888.00 2015-12-21 11:27:04.625 355 12098.42 -45.73 54542.78 88888.00 2015-12-21 11:27:04.750 355 12098.38 -45.85 54542.80 88888.00 2015-12-21 11:27:04.875 355 12098.33 -46.00 54542.82 88888.00 2015-12-21 11:27:05.000 355 12098.33 -46.08 54542.80 88888.00 2015-12-21 11:27:05.125 355 12098.35 -46.20 54542.82 88888.00 2015-12-21 11:27:05.250 355 12098.35 -46.30 54542.88 88888.00 2015-12-21 11:27:05.375 355 12098.38 -46.33 54542.88 88888.00 2015-12-21 11:27:05.500 355 12098.27 -46.35 54542.88 88888.00 2015-12-21 11:27:05.625 355 12098.25 -46.33 54542.85 88888.00 2015-12-21 11:27:05.750 355 12098.20 -46.33 54542.88 88888.00 2015-12-21 11:27:05.875 355 12098.10 -46.25 54542.88 88888.00 2015-12-21 11:27:06.000 355 12097.98 -46.20 54542.90 88888.00 2015-12-21 11:27:06.125 355 12097.80 -46.10 54542.88 88888.00 2015-12-21 11:27:06.250 355 12097.67 -46.08 54542.85 88888.00 2015-12-21 11:27:06.375 355 12097.65 -46.02 54542.80 88888.00 2015-12-21 11:27:06.500 355 12097.55 -45.92 54542.82 88888.00 2015-12-21 11:27:06.625 355 12097.38 -45.77 54542.80 88888.00 2015-12-21 11:27:06.750 355 12097.27 -45.60 54542.80 88888.00 2015-12-21 11:27:06.875 355 12097.17 -45.48 54542.78 88888.00 2015-12-21 11:27:07.000 355 12097.08 -45.27 54542.75 88888.00 2015-12-21 11:27:07.125 355 12097.02 -45.10 54542.75 88888.00 2015-12-21 11:27:07.250 355 12096.88 -44.92 54542.70 88888.00 2015-12-21 11:27:07.375 355 12096.75 -44.77 54542.68 88888.00 2015-12-21 11:27:07.500 355 12096.70 -44.62 54542.62 88888.00 2015-12-21 11:27:07.625 355 12096.73 -44.50 54542.60 88888.00 2015-12-21 11:27:07.750 355 12096.70 -44.40 54542.55 88888.00 2015-12-21 11:27:07.875 355 12096.65 -44.30 54542.55 88888.00 2015-12-21 11:27:08.000 355 12096.65 -44.20 54542.50 88888.00 2015-12-21 11:27:08.125 355 12096.58 -44.10 54542.47 88888.00 2015-12-21 11:27:08.250 355 12096.52 -44.00 54542.45 88888.00 2015-12-21 11:27:08.375 355 12096.50 -43.92 54542.40 88888.00 2015-12-21 11:27:08.500 355 12096.48 -43.85 54542.40 88888.00 2015-12-21 11:27:08.625 355 12096.40 -43.75 54542.38 88888.00 2015-12-21 11:27:08.750 355 12096.40 -43.65 54542.35 88888.00 2015-12-21 11:27:08.875 355 12096.40 -43.55 54542.32 88888.00 2015-12-21 11:27:09.000 355 12096.38 -43.52 54542.25 88888.00 2015-12-21 11:27:09.125 355 12096.33 -43.48 54542.20 88888.00 2015-12-21 11:27:09.250 355 12096.30 -43.42 54542.20 88888.00 2015-12-21 11:27:09.375 355 12096.27 -43.30 54542.15 88888.00 2015-12-21 11:27:09.500 355 12096.27 -43.17 54542.10 88888.00 2015-12-21 11:27:09.625 355 12096.27 -43.05 54542.12 88888.00 2015-12-21 11:27:09.750 355 12096.20 -42.95 54542.10 88888.00 2015-12-21 11:27:09.875 355 12096.10 -42.85 54542.07 88888.00 2015-12-21 11:27:10.000 355 12096.10 -42.75 54542.07 88888.00 2015-12-21 11:27:10.125 355 12096.08 -42.65 54542.05 88888.00 2015-12-21 11:27:10.250 355 12096.08 -42.55 54542.03 88888.00 2015-12-21 11:27:10.375 355 12096.12 -42.45 54542.00 88888.00 2015-12-21 11:27:10.500 355 12096.15 -42.40 54541.97 88888.00 2015-12-21 11:27:10.625 355 12096.12 -42.35 54541.93 88888.00 2015-12-21 11:27:10.750 355 12096.12 -42.30 54541.93 88888.00 2015-12-21 11:27:10.875 355 12096.12 -42.27 54541.90 88888.00 2015-12-21 11:27:11.000 355 12096.10 -42.20 54541.90 88888.00 2015-12-21 11:27:11.125 355 12096.15 -42.12 54541.88 88888.00 2015-12-21 11:27:11.250 355 12096.20 -42.10 54541.82 88888.00 2015-12-21 11:27:11.375 355 12096.27 -42.08 54541.80 88888.00 2015-12-21 11:27:11.500 355 12096.33 -42.10 54541.78 88888.00 2015-12-21 11:27:11.625 355 12096.27 -42.10 54541.75 88888.00 2015-12-21 11:27:11.750 355 12096.33 -42.15 54541.72 88888.00 2015-12-21 11:27:11.875 355 12096.33 -42.23 54541.68 88888.00 2015-12-21 11:27:12.000 355 12096.40 -42.30 54541.65 88888.00 2015-12-21 11:27:12.125 355 12096.33 -42.35 54541.65 88888.00 2015-12-21 11:27:12.250 355 12096.33 -42.45 54541.60 88888.00 2015-12-21 11:27:12.375 355 12096.45 -42.58 54541.60 88888.00 2015-12-21 11:27:12.500 355 12096.50 -42.75 54541.57 88888.00 2015-12-21 11:27:12.625 355 12096.55 -42.98 54541.53 88888.00 2015-12-21 11:27:12.750 355 12096.65 -43.15 54541.50 88888.00 2015-12-21 11:27:12.875 355 12096.70 -43.33 54541.45 88888.00 2015-12-21 11:27:13.000 355 12096.62 -43.52 54541.47 88888.00 2015-12-21 11:27:13.125 355 12096.60 -43.67 54541.45 88888.00 2015-12-21 11:27:13.250 355 12096.70 -43.80 54541.43 88888.00 2015-12-21 11:27:13.375 355 12096.73 -43.85 54541.38 88888.00 2015-12-21 11:27:13.500 355 12096.73 -43.92 54541.32 88888.00 2015-12-21 11:27:13.625 355 12096.73 -43.98 54541.32 88888.00 2015-12-21 11:27:13.750 355 12096.77 -44.00 54541.30 88888.00 2015-12-21 11:27:13.875 355 12096.83 -44.00 54541.25 88888.00 2015-12-21 11:27:14.000 355 12096.90 -44.00 54541.22 88888.00 2015-12-21 11:27:14.125 355 12096.90 -43.98 54541.15 88888.00 2015-12-21 11:27:14.250 355 12096.90 -43.95 54541.10 88888.00 2015-12-21 11:27:14.375 355 12096.92 -43.90 54541.07 88888.00 2015-12-21 11:27:14.500 355 12096.98 -43.88 54541.05 88888.00 2015-12-21 11:27:14.625 355 12097.08 -43.85 54541.00 88888.00 2015-12-21 11:27:14.750 355 12097.08 -43.80 54540.95 88888.00 2015-12-21 11:27:14.875 355 12097.08 -43.80 54540.93 88888.00 2015-12-21 11:27:15.000 355 12097.10 -43.73 54540.85 88888.00 2015-12-21 11:27:15.125 355 12097.15 -43.60 54540.80 88888.00 2015-12-21 11:27:15.250 355 12097.23 -43.52 54540.75 88888.00 2015-12-21 11:27:15.375 355 12097.27 -43.40 54540.70 88888.00 2015-12-21 11:27:15.500 355 12097.35 -43.33 54540.65 88888.00 2015-12-21 11:27:15.625 355 12097.42 -43.25 54540.57 88888.00 2015-12-21 11:27:15.750 355 12097.52 -43.17 54540.50 88888.00 2015-12-21 11:27:15.875 355 12097.58 -43.12 54540.43 88888.00 2015-12-21 11:27:16.000 355 12097.62 -43.05 54540.32 88888.00 2015-12-21 11:27:16.125 355 12097.67 -43.02 54540.30 88888.00 2015-12-21 11:27:16.250 355 12097.73 -43.05 54540.22 88888.00 2015-12-21 11:27:16.375 355 12097.80 -43.05 54540.18 88888.00 2015-12-21 11:27:16.500 355 12097.88 -43.10 54540.10 88888.00 2015-12-21 11:27:16.625 355 12097.92 -43.17 54540.03 88888.00 2015-12-21 11:27:16.750 355 12098.00 -43.23 54539.95 88888.00 2015-12-21 11:27:16.875 355 12098.05 -43.25 54539.85 88888.00 2015-12-21 11:27:17.000 355 12098.10 -43.30 54539.75 88888.00 2015-12-21 11:27:17.125 355 12098.10 -43.35 54539.70 88888.00 2015-12-21 11:27:17.250 355 12098.12 -43.40 54539.62 88888.00 2015-12-21 11:27:17.375 355 12098.23 -43.48 54539.55 88888.00 2015-12-21 11:27:17.500 355 12098.27 -43.52 54539.47 88888.00 2015-12-21 11:27:17.625 355 12098.30 -43.58 54539.40 88888.00 2015-12-21 11:27:17.750 355 12098.35 -43.58 54539.30 88888.00 2015-12-21 11:27:17.875 355 12098.40 -43.67 54539.20 88888.00 2015-12-21 11:27:18.000 355 12098.42 -43.75 54539.12 88888.00 2015-12-21 11:27:18.125 355 12098.42 -43.80 54539.07 88888.00 2015-12-21 11:27:18.250 355 12098.40 -43.90 54538.97 88888.00 2015-12-21 11:27:18.375 355 12098.50 -43.95 54538.90 88888.00 2015-12-21 11:27:18.500 355 12098.62 -44.00 54538.82 88888.00 2015-12-21 11:27:18.625 355 12098.67 -44.10 54538.72 88888.00 2015-12-21 11:27:18.750 355 12098.65 -44.17 54538.68 88888.00 2015-12-21 11:27:18.875 355 12098.62 -44.27 54538.57 88888.00 2015-12-21 11:27:19.000 355 12098.65 -44.40 54538.50 88888.00 2015-12-21 11:27:19.125 355 12098.60 -44.55 54538.45 88888.00 2015-12-21 11:27:19.250 355 12098.55 -44.75 54538.38 88888.00 2015-12-21 11:27:19.375 355 12098.50 -44.88 54538.28 88888.00 2015-12-21 11:27:19.500 355 12098.50 -45.05 54538.20 88888.00 2015-12-21 11:27:19.625 355 12098.52 -45.23 54538.12 88888.00 2015-12-21 11:27:19.750 355 12098.50 -45.40 54538.05 88888.00 2015-12-21 11:27:19.875 355 12098.42 -45.58 54538.00 88888.00 2015-12-21 11:27:20.000 355 12098.38 -45.75 54537.95 88888.00 2015-12-21 11:27:20.125 355 12098.27 -45.90 54537.90 88888.00 2015-12-21 11:27:20.250 355 12098.15 -46.02 54537.85 88888.00 2015-12-21 11:27:20.375 355 12098.12 -46.02 54537.82 88888.00 2015-12-21 11:27:20.500 355 12098.00 -46.05 54537.75 88888.00 2015-12-21 11:27:20.625 355 12097.80 -46.10 54537.70 88888.00 2015-12-21 11:27:20.750 355 12097.67 -46.08 54537.62 88888.00 2015-12-21 11:27:20.875 355 12097.60 -46.02 54537.57 88888.00 2015-12-21 11:27:21.000 355 12097.48 -45.95 54537.53 88888.00 2015-12-21 11:27:21.125 355 12097.33 -45.90 54537.53 88888.00 2015-12-21 11:27:21.250 355 12097.17 -45.83 54537.45 88888.00 2015-12-21 11:27:21.375 355 12097.08 -45.75 54537.40 88888.00 2015-12-21 11:27:21.500 355 12096.95 -45.62 54537.35 88888.00 2015-12-21 11:27:21.625 355 12096.75 -45.50 54537.32 88888.00 2015-12-21 11:27:21.750 355 12096.62 -45.35 54537.28 88888.00 2015-12-21 11:27:21.875 355 12096.48 -45.17 54537.20 88888.00 2015-12-21 11:27:22.000 355 12096.35 -45.00 54537.15 88888.00 2015-12-21 11:27:22.125 355 12096.25 -44.85 54537.12 88888.00 2015-12-21 11:27:22.250 355 12096.15 -44.67 54537.05 88888.00 2015-12-21 11:27:22.375 355 12096.10 -44.52 54537.03 88888.00 2015-12-21 11:27:22.500 355 12096.02 -44.38 54536.97 88888.00 2015-12-21 11:27:22.625 355 12096.02 -44.25 54536.93 88888.00 2015-12-21 11:27:22.750 355 12095.98 -44.10 54536.85 88888.00 2015-12-21 11:27:22.875 355 12095.95 -44.00 54536.78 88888.00 2015-12-21 11:27:23.000 355 12095.92 -43.92 54536.72 88888.00 2015-12-21 11:27:23.125 355 12095.90 -43.85 54536.70 88888.00 2015-12-21 11:27:23.250 355 12095.95 -43.80 54536.62 88888.00 2015-12-21 11:27:23.375 355 12095.98 -43.75 54536.57 88888.00 2015-12-21 11:27:23.500 355 12096.02 -43.70 54536.53 88888.00 2015-12-21 11:27:23.625 355 12096.08 -43.62 54536.45 88888.00 2015-12-21 11:27:23.750 355 12096.10 -43.60 54536.38 88888.00 2015-12-21 11:27:23.875 355 12096.15 -43.55 54536.30 88888.00 2015-12-21 11:27:24.000 355 12096.20 -43.50 54536.22 88888.00 2015-12-21 11:27:24.125 355 12096.33 -43.45 54536.18 88888.00 2015-12-21 11:27:24.250 355 12096.48 -43.45 54536.15 88888.00 2015-12-21 11:27:24.375 355 12096.58 -43.42 54536.12 88888.00 2015-12-21 11:27:24.500 355 12096.65 -43.40 54536.05 88888.00 2015-12-21 11:27:24.625 355 12096.67 -43.40 54536.00 88888.00 2015-12-21 11:27:24.750 355 12096.77 -43.40 54535.93 88888.00 2015-12-21 11:27:24.875 355 12096.95 -43.42 54535.88 88888.00 2015-12-21 11:27:25.000 355 12097.00 -43.40 54535.82 88888.00 2015-12-21 11:27:25.125 355 12097.00 -43.38 54535.75 88888.00 2015-12-21 11:27:25.250 355 12097.05 -43.35 54535.70 88888.00 2015-12-21 11:27:25.375 355 12097.10 -43.35 54535.65 88888.00 2015-12-21 11:27:25.500 355 12097.25 -43.33 54535.65 88888.00 2015-12-21 11:27:25.625 355 12097.38 -43.30 54535.62 88888.00 2015-12-21 11:27:25.750 355 12097.45 -43.27 54535.57 88888.00 2015-12-21 11:27:25.875 355 12097.48 -43.27 54535.55 88888.00 2015-12-21 11:27:26.000 355 12097.50 -43.30 54535.53 88888.00 2015-12-21 11:27:26.125 355 12097.52 -43.30 54535.50 88888.00 2015-12-21 11:27:26.250 355 12097.55 -43.35 54535.47 88888.00 2015-12-21 11:27:26.375 355 12097.58 -43.38 54535.45 88888.00 2015-12-21 11:27:26.500 355 12097.58 -43.42 54535.43 88888.00 2015-12-21 11:27:26.625 355 12097.62 -43.40 54535.40 88888.00 2015-12-21 11:27:26.750 355 12097.62 -43.40 54535.40 88888.00 2015-12-21 11:27:26.875 355 12097.58 -43.45 54535.38 88888.00 2015-12-21 11:27:27.000 355 12097.58 -43.42 54535.35 88888.00 2015-12-21 11:27:27.125 355 12097.50 -43.48 54535.35 88888.00 2015-12-21 11:27:27.250 355 12097.45 -43.52 54535.32 88888.00 2015-12-21 11:27:27.375 355 12097.48 -43.55 54535.32 88888.00 2015-12-21 11:27:27.500 355 12097.42 -43.52 54535.30 88888.00 2015-12-21 11:27:27.625 355 12097.33 -43.55 54535.28 88888.00 2015-12-21 11:27:27.750 355 12097.17 -43.55 54535.28 88888.00 2015-12-21 11:27:27.875 355 12097.17 -43.60 54535.28 88888.00 2015-12-21 11:27:28.000 355 12097.12 -43.62 54535.25 88888.00 2015-12-21 11:27:28.125 355 12097.02 -43.65 54535.25 88888.00 2015-12-21 11:27:28.250 355 12096.92 -43.73 54535.20 88888.00 2015-12-21 11:27:28.375 355 12096.83 -43.77 54535.18 88888.00 2015-12-21 11:27:28.500 355 12096.75 -43.77 54535.20 88888.00 2015-12-21 11:27:28.625 355 12096.70 -43.80 54535.18 88888.00 2015-12-21 11:27:28.750 355 12096.67 -43.83 54535.15 88888.00 2015-12-21 11:27:28.875 355 12096.62 -43.85 54535.15 88888.00 2015-12-21 11:27:29.000 355 12096.52 -43.95 54535.12 88888.00 2015-12-21 11:27:29.125 355 12096.52 -44.00 54535.12 88888.00 2015-12-21 11:27:29.250 355 12096.52 -44.08 54535.10 88888.00 2015-12-21 11:27:29.375 355 12096.50 -44.15 54535.07 88888.00 2015-12-21 11:27:29.500 355 12096.58 -44.25 54535.07 88888.00 2015-12-21 11:27:29.625 355 12096.62 -44.30 54535.05 88888.00 2015-12-21 11:27:29.750 355 12096.62 -44.27 54535.05 88888.00 2015-12-21 11:27:29.875 355 12096.55 -44.30 54535.07 88888.00 2015-12-21 11:27:30.000 355 12096.52 -44.30 54535.03 88888.00 2015-12-21 11:27:30.125 355 12096.52 -44.33 54535.03 88888.00 2015-12-21 11:27:30.250 355 12096.48 -44.35 54535.03 88888.00 2015-12-21 11:27:30.375 355 12096.42 -44.30 54535.03 88888.00 2015-12-21 11:27:30.500 355 12096.35 -44.20 54535.00 88888.00 2015-12-21 11:27:30.625 355 12096.38 -44.17 54534.97 88888.00 2015-12-21 11:27:30.750 355 12096.30 -44.08 54534.97 88888.00 2015-12-21 11:27:30.875 355 12096.17 -43.95 54534.97 88888.00 2015-12-21 11:27:31.000 355 12096.15 -43.88 54534.95 88888.00 2015-12-21 11:27:31.125 355 12096.20 -43.75 54534.95 88888.00 2015-12-21 11:27:31.250 355 12096.20 -43.65 54534.93 88888.00 2015-12-21 11:27:31.375 355 12096.25 -43.60 54534.93 88888.00 2015-12-21 11:27:31.500 355 12096.27 -43.52 54534.90 88888.00 2015-12-21 11:27:31.625 355 12096.27 -43.45 54534.88 88888.00 2015-12-21 11:27:31.750 355 12096.27 -43.35 54534.85 88888.00 2015-12-21 11:27:31.875 355 12096.35 -43.25 54534.82 88888.00 2015-12-21 11:27:32.000 355 12096.27 -43.17 54534.82 88888.00 2015-12-21 11:27:32.125 355 12096.27 -43.08 54534.82 88888.00 2015-12-21 11:27:32.250 355 12096.27 -43.02 54534.82 88888.00 2015-12-21 11:27:32.375 355 12096.25 -42.95 54534.82 88888.00 2015-12-21 11:27:32.500 355 12096.27 -42.90 54534.85 88888.00 2015-12-21 11:27:32.625 355 12096.27 -42.80 54534.85 88888.00 2015-12-21 11:27:32.750 355 12096.27 -42.77 54534.85 88888.00 2015-12-21 11:27:32.875 355 12096.30 -42.70 54534.88 88888.00 2015-12-21 11:27:33.000 355 12096.27 -42.65 54534.85 88888.00 2015-12-21 11:27:33.125 355 12096.17 -42.55 54534.88 88888.00 2015-12-21 11:27:33.250 355 12096.10 -42.48 54534.88 88888.00 2015-12-21 11:27:33.375 355 12096.10 -42.40 54534.93 88888.00 2015-12-21 11:27:33.500 355 12096.15 -42.33 54534.90 88888.00 2015-12-21 11:27:33.625 355 12096.12 -42.23 54534.93 88888.00 2015-12-21 11:27:33.750 355 12096.17 -42.10 54534.95 88888.00 2015-12-21 11:27:33.875 355 12096.10 -41.98 54534.95 88888.00 2015-12-21 11:27:34.000 355 12096.08 -41.85 54534.93 88888.00 2015-12-21 11:27:34.125 355 12096.05 -41.73 54534.93 88888.00 2015-12-21 11:27:34.250 355 12096.10 -41.58 54534.93 88888.00 2015-12-21 11:27:34.375 355 12096.17 -41.48 54534.90 88888.00 2015-12-21 11:27:34.500 355 12096.23 -41.40 54534.90 88888.00 2015-12-21 11:27:34.625 355 12096.23 -41.25 54534.88 88888.00 2015-12-21 11:27:34.750 355 12096.27 -41.10 54534.85 88888.00 2015-12-21 11:27:34.875 355 12096.33 -40.95 54534.85 88888.00 2015-12-21 11:27:35.000 355 12096.40 -40.83 54534.82 88888.00 2015-12-21 11:27:35.125 355 12096.40 -40.67 54534.80 88888.00 2015-12-21 11:27:35.250 355 12096.48 -40.52 54534.80 88888.00 2015-12-21 11:27:35.375 355 12096.55 -40.45 54534.78 88888.00 2015-12-21 11:27:35.500 355 12096.62 -40.30 54534.72 88888.00 2015-12-21 11:27:35.625 355 12096.73 -40.12 54534.70 88888.00 2015-12-21 11:27:35.750 355 12096.83 -39.98 54534.68 88888.00 2015-12-21 11:27:35.875 355 12096.88 -39.80 54534.65 88888.00 2015-12-21 11:27:36.000 355 12096.92 -39.65 54534.62 88888.00 2015-12-21 11:27:36.125 355 12097.05 -39.42 54534.65 88888.00 2015-12-21 11:27:36.250 355 12097.08 -39.17 54534.60 88888.00 2015-12-21 11:27:36.375 355 12097.10 -39.02 54534.57 88888.00 2015-12-21 11:27:36.500 355 12097.17 -38.85 54534.55 88888.00 2015-12-21 11:27:36.625 355 12097.23 -38.67 54534.50 88888.00 2015-12-21 11:27:36.750 355 12097.27 -38.45 54534.45 88888.00 2015-12-21 11:27:36.875 355 12097.27 -38.27 54534.40 88888.00 2015-12-21 11:27:37.000 355 12097.25 -38.08 54534.40 88888.00 2015-12-21 11:27:37.125 355 12097.33 -37.85 54534.38 88888.00 2015-12-21 11:27:37.250 355 12097.30 -37.65 54534.35 88888.00 2015-12-21 11:27:37.375 355 12097.27 -37.48 54534.30 88888.00 2015-12-21 11:27:37.500 355 12097.33 -37.33 54534.28 88888.00 2015-12-21 11:27:37.625 355 12097.38 -37.10 54534.22 88888.00 2015-12-21 11:27:37.750 355 12097.42 -36.90 54534.20 88888.00 2015-12-21 11:27:37.875 355 12097.50 -36.73 54534.18 88888.00 2015-12-21 11:27:38.000 355 12097.50 -36.60 54534.10 88888.00 2015-12-21 11:27:38.125 355 12097.58 -36.50 54534.12 88888.00 2015-12-21 11:27:38.250 355 12097.62 -36.35 54534.07 88888.00 2015-12-21 11:27:38.375 355 12097.75 -36.23 54534.03 88888.00 2015-12-21 11:27:38.500 355 12097.88 -36.12 54534.00 88888.00 2015-12-21 11:27:38.625 355 12097.92 -35.98 54533.95 88888.00 2015-12-21 11:27:38.750 355 12097.98 -35.85 54533.93 88888.00 2015-12-21 11:27:38.875 355 12098.10 -35.77 54533.90 88888.00 2015-12-21 11:27:39.000 355 12098.17 -35.75 54533.85 88888.00 2015-12-21 11:27:39.125 355 12098.20 -35.58 54533.82 88888.00 2015-12-21 11:27:39.250 355 12098.25 -35.40 54533.82 88888.00 2015-12-21 11:27:39.375 355 12098.35 -35.27 54533.75 88888.00 2015-12-21 11:27:39.500 355 12098.42 -35.17 54533.75 88888.00 2015-12-21 11:27:39.625 355 12098.52 -35.10 54533.72 88888.00 2015-12-21 11:27:39.750 355 12098.58 -35.02 54533.70 88888.00 2015-12-21 11:27:39.875 355 12098.62 -34.90 54533.68 88888.00 2015-12-21 11:27:40.000 355 12098.70 -34.83 54533.65 88888.00 2015-12-21 11:27:40.125 355 12098.73 -34.77 54533.65 88888.00 2015-12-21 11:27:40.250 355 12098.67 -34.73 54533.65 88888.00 2015-12-21 11:27:40.375 355 12098.67 -34.70 54533.62 88888.00 2015-12-21 11:27:40.500 355 12098.77 -34.67 54533.60 88888.00 2015-12-21 11:27:40.625 355 12098.75 -34.67 54533.60 88888.00 2015-12-21 11:27:40.750 355 12098.77 -34.62 54533.57 88888.00 2015-12-21 11:27:40.875 355 12098.80 -34.62 54533.57 88888.00 2015-12-21 11:27:41.000 355 12098.83 -34.67 54533.53 88888.00 2015-12-21 11:27:41.125 355 12098.83 -34.75 54533.53 88888.00 2015-12-21 11:27:41.250 355 12098.92 -34.83 54533.50 88888.00 2015-12-21 11:27:41.375 355 12098.98 -34.95 54533.45 88888.00 2015-12-21 11:27:41.500 355 12099.08 -35.05 54533.45 88888.00 2015-12-21 11:27:41.625 355 12099.10 -35.20 54533.45 88888.00 2015-12-21 11:27:41.750 355 12099.20 -35.40 54533.43 88888.00 2015-12-21 11:27:41.875 355 12099.38 -35.58 54533.43 88888.00 2015-12-21 11:27:42.000 355 12099.48 -35.83 54533.40 88888.00 2015-12-21 11:27:42.125 355 12099.58 -36.05 54533.43 88888.00 2015-12-21 11:27:42.250 355 12099.67 -36.25 54533.45 88888.00 2015-12-21 11:27:42.375 355 12099.88 -36.42 54533.43 88888.00 2015-12-21 11:27:42.500 355 12100.05 -36.67 54533.40 88888.00 2015-12-21 11:27:42.625 355 12100.20 -36.88 54533.35 88888.00 2015-12-21 11:27:42.750 355 12100.33 -37.08 54533.35 88888.00 2015-12-21 11:27:42.875 355 12100.50 -37.27 54533.38 88888.00 2015-12-21 11:27:43.000 355 12100.73 -37.45 54533.40 88888.00 2015-12-21 11:27:43.125 355 12100.85 -37.62 54533.38 88888.00 2015-12-21 11:27:43.250 355 12100.92 -37.88 54533.35 88888.00 2015-12-21 11:27:43.375 355 12101.02 -38.02 54533.32 88888.00 2015-12-21 11:27:43.500 355 12101.25 -38.17 54533.32 88888.00 2015-12-21 11:27:43.625 355 12101.45 -38.27 54533.32 88888.00 2015-12-21 11:27:43.750 355 12101.60 -38.40 54533.30 88888.00 2015-12-21 11:27:43.875 355 12101.77 -38.52 54533.30 88888.00 2015-12-21 11:27:44.000 355 12101.92 -38.67 54533.28 88888.00 2015-12-21 11:27:44.125 355 12102.08 -38.80 54533.28 88888.00 2015-12-21 11:27:44.250 355 12102.25 -38.92 54533.28 88888.00 2015-12-21 11:27:44.375 355 12102.42 -38.98 54533.30 88888.00 2015-12-21 11:27:44.500 355 12102.60 -39.08 54533.30 88888.00 2015-12-21 11:27:44.625 355 12102.73 -39.17 54533.25 88888.00 2015-12-21 11:27:44.750 355 12102.90 -39.25 54533.25 88888.00 2015-12-21 11:27:44.875 355 12103.10 -39.35 54533.28 88888.00 2015-12-21 11:27:45.000 355 12103.30 -39.45 54533.22 88888.00 2015-12-21 11:27:45.125 355 12103.45 -39.52 54533.25 88888.00 2015-12-21 11:27:45.250 355 12103.58 -39.70 54533.25 88888.00 2015-12-21 11:27:45.375 355 12103.73 -39.83 54533.25 88888.00 2015-12-21 11:27:45.500 355 12103.88 -39.95 54533.25 88888.00 2015-12-21 11:27:45.625 355 12104.08 -40.08 54533.28 88888.00 2015-12-21 11:27:45.750 355 12104.27 -40.12 54533.28 88888.00 2015-12-21 11:27:45.875 355 12104.40 -40.23 54533.28 88888.00 2015-12-21 11:27:46.000 355 12104.52 -40.38 54533.28 88888.00 2015-12-21 11:27:46.125 355 12104.60 -40.55 54533.30 88888.00 2015-12-21 11:27:46.250 355 12104.62 -40.70 54533.30 88888.00 2015-12-21 11:27:46.375 355 12104.77 -40.80 54533.32 88888.00 2015-12-21 11:27:46.500 355 12104.90 -40.83 54533.32 88888.00 2015-12-21 11:27:46.625 355 12105.08 -40.92 54533.35 88888.00 2015-12-21 11:27:46.750 355 12105.23 -41.02 54533.32 88888.00 2015-12-21 11:27:46.875 355 12105.35 -41.08 54533.30 88888.00 2015-12-21 11:27:47.000 355 12105.45 -41.17 54533.35 88888.00 2015-12-21 11:27:47.125 355 12105.50 -41.27 54533.35 88888.00 2015-12-21 11:27:47.250 355 12105.58 -41.30 54533.40 88888.00 2015-12-21 11:27:47.375 355 12105.77 -41.30 54533.38 88888.00 2015-12-21 11:27:47.500 355 12105.92 -41.35 54533.35 88888.00 2015-12-21 11:27:47.625 355 12106.10 -41.40 54533.32 88888.00 2015-12-21 11:27:47.750 355 12106.25 -41.40 54533.30 88888.00 2015-12-21 11:27:47.875 355 12106.40 -41.42 54533.30 88888.00 2015-12-21 11:27:48.000 355 12106.60 -41.42 54533.30 88888.00 2015-12-21 11:27:48.125 355 12106.80 -41.45 54533.32 88888.00 2015-12-21 11:27:48.250 355 12106.92 -41.45 54533.30 88888.00 2015-12-21 11:27:48.375 355 12107.08 -41.45 54533.28 88888.00 2015-12-21 11:27:48.500 355 12107.23 -41.48 54533.25 88888.00 2015-12-21 11:27:48.625 355 12107.48 -41.52 54533.25 88888.00 2015-12-21 11:27:48.750 355 12107.67 -41.55 54533.22 88888.00 2015-12-21 11:27:48.875 355 12107.83 -41.62 54533.18 88888.00 2015-12-21 11:27:49.000 355 12107.98 -41.70 54533.15 88888.00 2015-12-21 11:27:49.125 355 12108.20 -41.77 54533.15 88888.00 2015-12-21 11:27:49.250 355 12108.42 -41.90 54533.10 88888.00 2015-12-21 11:27:49.375 355 12108.65 -41.98 54533.07 88888.00 2015-12-21 11:27:49.500 355 12108.77 -42.08 54533.05 88888.00 2015-12-21 11:27:49.625 355 12108.88 -42.15 54533.05 88888.00 2015-12-21 11:27:49.750 355 12108.95 -42.23 54533.05 88888.00 2015-12-21 11:27:49.875 355 12109.08 -42.30 54533.00 88888.00 2015-12-21 11:27:50.000 355 12109.27 -42.38 54532.95 88888.00 2015-12-21 11:27:50.125 355 12109.50 -42.35 54532.93 88888.00 2015-12-21 11:27:50.250 355 12109.60 -42.40 54532.93 88888.00 2015-12-21 11:27:50.375 355 12109.77 -42.40 54532.88 88888.00 2015-12-21 11:27:50.500 355 12110.00 -42.40 54532.88 88888.00 2015-12-21 11:27:50.625 355 12110.12 -42.42 54532.85 88888.00 2015-12-21 11:27:50.750 355 12110.25 -42.42 54532.82 88888.00 2015-12-21 11:27:50.875 355 12110.35 -42.45 54532.80 88888.00 2015-12-21 11:27:51.000 355 12110.52 -42.52 54532.78 88888.00 2015-12-21 11:27:51.125 355 12110.73 -42.55 54532.75 88888.00 2015-12-21 11:27:51.250 355 12110.95 -42.58 54532.72 88888.00 2015-12-21 11:27:51.375 355 12111.17 -42.60 54532.68 88888.00 2015-12-21 11:27:51.500 355 12111.30 -42.62 54532.62 88888.00 2015-12-21 11:27:51.625 355 12111.55 -42.67 54532.60 88888.00 2015-12-21 11:27:51.750 355 12111.80 -42.77 54532.55 88888.00 2015-12-21 11:27:51.875 355 12112.05 -42.83 54532.53 88888.00 2015-12-21 11:27:52.000 355 12112.30 -42.98 54532.47 88888.00 2015-12-21 11:27:52.125 355 12112.60 -43.12 54532.45 88888.00 2015-12-21 11:27:52.250 355 12112.80 -43.30 54532.40 88888.00 2015-12-21 11:27:52.375 355 12113.00 -43.42 54532.38 88888.00 2015-12-21 11:27:52.500 355 12113.33 -43.60 54532.32 88888.00 2015-12-21 11:27:52.625 355 12113.62 -43.80 54532.25 88888.00 2015-12-21 11:27:52.750 355 12113.85 -44.02 54532.25 88888.00 2015-12-21 11:27:52.875 355 12114.12 -44.20 54532.18 88888.00 2015-12-21 11:27:53.000 355 12114.40 -44.42 54532.12 88888.00 2015-12-21 11:27:53.125 355 12114.70 -44.65 54532.07 88888.00 2015-12-21 11:27:53.250 355 12114.95 -44.98 54532.00 88888.00 2015-12-21 11:27:53.375 355 12115.20 -45.17 54531.97 88888.00 2015-12-21 11:27:53.500 355 12115.42 -45.45 54531.95 88888.00 2015-12-21 11:27:53.625 355 12115.60 -45.67 54531.90 88888.00 2015-12-21 11:27:53.750 355 12115.70 -45.92 54531.88 88888.00 2015-12-21 11:27:53.875 355 12115.92 -46.20 54531.80 88888.00 2015-12-21 11:27:54.000 355 12116.10 -46.42 54531.72 88888.00 2015-12-21 11:27:54.125 355 12116.27 -46.65 54531.72 88888.00 2015-12-21 11:27:54.250 355 12116.45 -46.90 54531.70 88888.00 2015-12-21 11:27:54.375 355 12116.60 -47.02 54531.68 88888.00 2015-12-21 11:27:54.500 355 12116.70 -47.23 54531.62 88888.00 2015-12-21 11:27:54.625 355 12116.70 -47.45 54531.62 88888.00 2015-12-21 11:27:54.750 355 12116.77 -47.62 54531.60 88888.00 2015-12-21 11:27:54.875 355 12116.88 -47.80 54531.62 88888.00 2015-12-21 11:27:55.000 355 12116.88 -47.95 54531.55 88888.00 2015-12-21 11:27:55.125 355 12116.88 -48.10 54531.55 88888.00 2015-12-21 11:27:55.250 355 12116.92 -48.27 54531.53 88888.00 2015-12-21 11:27:55.375 355 12116.95 -48.40 54531.50 88888.00 2015-12-21 11:27:55.500 355 12116.90 -48.50 54531.50 88888.00 2015-12-21 11:27:55.625 355 12116.92 -48.60 54531.47 88888.00 2015-12-21 11:27:55.750 355 12116.98 -48.70 54531.45 88888.00 2015-12-21 11:27:55.875 355 12116.98 -48.80 54531.47 88888.00 2015-12-21 11:27:56.000 355 12116.98 -48.83 54531.47 88888.00 2015-12-21 11:27:56.125 355 12117.02 -48.85 54531.45 88888.00 2015-12-21 11:27:56.250 355 12117.05 -48.92 54531.45 88888.00 2015-12-21 11:27:56.375 355 12117.02 -48.95 54531.47 88888.00 2015-12-21 11:27:56.500 355 12117.05 -49.00 54531.45 88888.00 2015-12-21 11:27:56.625 355 12117.10 -49.08 54531.43 88888.00 2015-12-21 11:27:56.750 355 12117.15 -49.12 54531.40 88888.00 2015-12-21 11:27:56.875 355 12117.25 -49.10 54531.38 88888.00 2015-12-21 11:27:57.000 355 12117.38 -49.08 54531.38 88888.00 2015-12-21 11:27:57.125 355 12117.52 -49.12 54531.38 88888.00 2015-12-21 11:27:57.250 355 12117.52 -49.17 54531.32 88888.00 2015-12-21 11:27:57.375 355 12117.52 -49.20 54531.32 88888.00 2015-12-21 11:27:57.500 355 12117.60 -49.23 54531.30 88888.00 2015-12-21 11:27:57.625 355 12117.77 -49.17 54531.30 88888.00 2015-12-21 11:27:57.750 355 12117.95 -49.25 54531.28 88888.00 2015-12-21 11:27:57.875 355 12118.00 -49.35 54531.25 88888.00 2015-12-21 11:27:58.000 355 12118.15 -49.42 54531.22 88888.00 2015-12-21 11:27:58.125 355 12118.30 -49.45 54531.22 88888.00 2015-12-21 11:27:58.250 355 12118.42 -49.58 54531.22 88888.00 2015-12-21 11:27:58.375 355 12118.65 -49.65 54531.20 88888.00 2015-12-21 11:27:58.500 355 12118.80 -49.73 54531.18 88888.00 2015-12-21 11:27:58.625 355 12118.92 -49.85 54531.15 88888.00 2015-12-21 11:27:58.750 355 12119.08 -49.92 54531.12 88888.00 2015-12-21 11:27:58.875 355 12119.23 -50.08 54531.07 88888.00 2015-12-21 11:27:59.000 355 12119.38 -50.17 54531.05 88888.00 2015-12-21 11:27:59.125 355 12119.62 -50.27 54531.03 88888.00 2015-12-21 11:27:59.250 355 12119.80 -50.42 54530.95 88888.00 2015-12-21 11:27:59.375 355 12119.95 -50.60 54530.93 88888.00 2015-12-21 11:27:59.500 355 12120.20 -50.75 54530.88 88888.00 2015-12-21 11:27:59.625 355 12120.45 -50.90 54530.85 88888.00 2015-12-21 11:27:59.750 355 12120.60 -51.12 54530.82 88888.00 2015-12-21 11:27:59.875 355 12120.80 -51.35 54530.80 88888.00 2015-12-21 11:28:00.000 355 12121.02 -51.60 54530.75 88888.00 2015-12-21 11:28:00.125 355 12121.23 -51.80 54530.72 88888.00 2015-12-21 11:28:00.250 355 12121.55 -52.08 54530.65 88888.00 2015-12-21 11:28:00.375 355 12121.80 -52.25 54530.65 88888.00 2015-12-21 11:28:00.500 355 12121.98 -52.45 54530.62 88888.00 2015-12-21 11:28:00.625 355 12122.15 -52.67 54530.60 88888.00 2015-12-21 11:28:00.750 355 12122.35 -52.88 54530.57 88888.00 2015-12-21 11:28:00.875 355 12122.50 -53.00 54530.53 88888.00 2015-12-21 11:28:01.000 355 12122.60 -53.15 54530.47 88888.00 2015-12-21 11:28:01.125 355 12122.77 -53.33 54530.45 88888.00 2015-12-21 11:28:01.250 355 12123.02 -53.50 54530.45 88888.00 2015-12-21 11:28:01.375 355 12123.17 -53.60 54530.43 88888.00 2015-12-21 11:28:01.500 355 12123.17 -53.75 54530.40 88888.00 2015-12-21 11:28:01.625 355 12123.23 -53.85 54530.40 88888.00 2015-12-21 11:28:01.750 355 12123.35 -54.00 54530.38 88888.00 2015-12-21 11:28:01.875 355 12123.45 -54.12 54530.35 88888.00 2015-12-21 11:28:02.000 355 12123.48 -54.27 54530.38 88888.00 2015-12-21 11:28:02.125 355 12123.60 -54.42 54530.35 88888.00 2015-12-21 11:28:02.250 355 12123.70 -54.62 54530.32 88888.00 2015-12-21 11:28:02.375 355 12123.67 -54.75 54530.30 88888.00 2015-12-21 11:28:02.500 355 12123.70 -54.95 54530.28 88888.00 2015-12-21 11:28:02.625 355 12123.73 -55.12 54530.30 88888.00 2015-12-21 11:28:02.750 355 12123.77 -55.25 54530.30 88888.00 2015-12-21 11:28:02.875 355 12123.70 -55.42 54530.30 88888.00 2015-12-21 11:28:03.000 355 12123.60 -55.58 54530.28 88888.00 2015-12-21 11:28:03.125 355 12123.52 -55.65 54530.30 88888.00 2015-12-21 11:28:03.250 355 12123.42 -55.67 54530.32 88888.00 2015-12-21 11:28:03.375 355 12123.33 -55.67 54530.32 88888.00 2015-12-21 11:28:03.500 355 12123.25 -55.75 54530.35 88888.00 2015-12-21 11:28:03.625 355 12123.20 -55.80 54530.35 88888.00 2015-12-21 11:28:03.750 355 12123.08 -55.88 54530.38 88888.00 2015-12-21 11:28:03.875 355 12123.02 -55.98 54530.38 88888.00 2015-12-21 11:28:04.000 355 12122.98 -56.05 54530.38 88888.00 2015-12-21 11:28:04.125 355 12123.00 -56.12 54530.40 88888.00 2015-12-21 11:28:04.250 355 12122.95 -56.25 54530.43 88888.00 2015-12-21 11:28:04.375 355 12122.88 -56.35 54530.43 88888.00 2015-12-21 11:28:04.500 355 12122.85 -56.50 54530.43 88888.00 2015-12-21 11:28:04.625 355 12122.83 -56.62 54530.43 88888.00 2015-12-21 11:28:04.750 355 12122.73 -56.77 54530.43 88888.00 2015-12-21 11:28:04.875 355 12122.60 -56.92 54530.45 88888.00 2015-12-21 11:28:05.000 355 12122.60 -57.00 54530.45 88888.00 2015-12-21 11:28:05.125 355 12122.55 -57.05 54530.47 88888.00 2015-12-21 11:28:05.250 355 12122.42 -57.10 54530.53 88888.00 2015-12-21 11:28:05.375 355 12122.35 -57.15 54530.50 88888.00 2015-12-21 11:28:05.500 355 12122.20 -57.20 54530.50 88888.00 2015-12-21 11:28:05.625 355 12122.08 -57.23 54530.55 88888.00 2015-12-21 11:28:05.750 355 12122.05 -57.25 54530.55 88888.00 2015-12-21 11:28:05.875 355 12121.90 -57.33 54530.62 88888.00 2015-12-21 11:28:06.000 355 12121.73 -57.38 54530.60 88888.00 2015-12-21 11:28:06.125 355 12121.62 -57.42 54530.62 88888.00 2015-12-21 11:28:06.250 355 12121.58 -57.50 54530.62 88888.00 2015-12-21 11:28:06.375 355 12121.52 -57.55 54530.65 88888.00 2015-12-21 11:28:06.500 355 12121.50 -57.55 54530.68 88888.00 2015-12-21 11:28:06.625 355 12121.45 -57.58 54530.65 88888.00 2015-12-21 11:28:06.750 355 12121.35 -57.60 54530.70 88888.00 2015-12-21 11:28:06.875 355 12121.33 -57.60 54530.70 88888.00 2015-12-21 11:28:07.000 355 12121.38 -57.62 54530.68 88888.00 2015-12-21 11:28:07.125 355 12121.33 -57.67 54530.70 88888.00 2015-12-21 11:28:07.250 355 12121.33 -57.75 54530.68 88888.00 2015-12-21 11:28:07.375 355 12121.38 -57.80 54530.68 88888.00 2015-12-21 11:28:07.500 355 12121.38 -57.83 54530.65 88888.00 2015-12-21 11:28:07.625 355 12121.35 -57.88 54530.65 88888.00 2015-12-21 11:28:07.750 355 12121.30 -58.00 54530.62 88888.00 2015-12-21 11:28:07.875 355 12121.35 -58.08 54530.60 88888.00 2015-12-21 11:28:08.000 355 12121.40 -58.17 54530.57 88888.00 2015-12-21 11:28:08.125 355 12121.45 -58.30 54530.57 88888.00 2015-12-21 11:28:08.250 355 12121.50 -58.42 54530.57 88888.00 2015-12-21 11:28:08.375 355 12121.58 -58.48 54530.57 88888.00 2015-12-21 11:28:08.500 355 12121.67 -58.55 54530.53 88888.00 2015-12-21 11:28:08.625 355 12121.73 -58.62 54530.47 88888.00 2015-12-21 11:28:08.750 355 12121.77 -58.67 54530.45 88888.00 2015-12-21 11:28:08.875 355 12121.98 -58.77 54530.43 88888.00 2015-12-21 11:28:09.000 355 12122.08 -58.83 54530.38 88888.00 2015-12-21 11:28:09.125 355 12122.23 -58.80 54530.38 88888.00 2015-12-21 11:28:09.250 355 12122.38 -58.77 54530.35 88888.00 2015-12-21 11:28:09.375 355 12122.50 -58.75 54530.30 88888.00 2015-12-21 11:28:09.500 355 12122.60 -58.67 54530.28 88888.00 2015-12-21 11:28:09.625 355 12122.73 -58.62 54530.28 88888.00 2015-12-21 11:28:09.750 355 12122.88 -58.52 54530.22 88888.00 2015-12-21 11:28:09.875 355 12123.02 -58.45 54530.20 88888.00 2015-12-21 11:28:10.000 355 12123.17 -58.33 54530.15 88888.00 2015-12-21 11:28:10.125 355 12123.33 -58.17 54530.12 88888.00 2015-12-21 11:28:10.250 355 12123.33 -57.98 54530.15 88888.00 2015-12-21 11:28:10.375 355 12123.30 -57.85 54530.12 88888.00 2015-12-21 11:28:10.500 355 12123.35 -57.67 54530.10 88888.00 2015-12-21 11:28:10.625 355 12123.42 -57.52 54530.05 88888.00 2015-12-21 11:28:10.750 355 12123.48 -57.40 54530.00 88888.00 2015-12-21 11:28:10.875 355 12123.58 -57.25 54529.97 88888.00 2015-12-21 11:28:11.000 355 12123.67 -57.12 54529.93 88888.00 2015-12-21 11:28:11.125 355 12123.73 -57.02 54529.88 88888.00 2015-12-21 11:28:11.250 355 12123.73 -56.95 54529.80 88888.00 2015-12-21 11:28:11.375 355 12123.85 -56.88 54529.75 88888.00 2015-12-21 11:28:11.500 355 12123.95 -56.85 54529.70 88888.00 2015-12-21 11:28:11.625 355 12124.08 -56.83 54529.68 88888.00 2015-12-21 11:28:11.750 355 12124.17 -56.77 54529.60 88888.00 2015-12-21 11:28:11.875 355 12124.30 -56.75 54529.50 88888.00 2015-12-21 11:28:12.000 355 12124.42 -56.73 54529.40 88888.00 2015-12-21 11:28:12.125 355 12124.58 -56.67 54529.30 88888.00 2015-12-21 11:28:12.250 355 12124.65 -56.70 54529.22 88888.00 2015-12-21 11:28:12.375 355 12124.73 -56.70 54529.15 88888.00 2015-12-21 11:28:12.500 355 12124.85 -56.65 54529.07 88888.00 2015-12-21 11:28:12.625 355 12124.98 -56.67 54529.00 88888.00 2015-12-21 11:28:12.750 355 12125.05 -56.70 54528.90 88888.00 2015-12-21 11:28:12.875 355 12125.23 -56.73 54528.82 88888.00 2015-12-21 11:28:13.000 355 12125.38 -56.75 54528.70 88888.00 2015-12-21 11:28:13.125 355 12125.45 -56.77 54528.62 88888.00 2015-12-21 11:28:13.250 355 12125.52 -56.83 54528.55 88888.00 2015-12-21 11:28:13.375 355 12125.60 -56.80 54528.45 88888.00 2015-12-21 11:28:13.500 355 12125.70 -56.77 54528.40 88888.00 2015-12-21 11:28:13.625 355 12125.77 -56.77 54528.22 88888.00 2015-12-21 11:28:13.750 355 12125.88 -56.73 54528.18 88888.00 2015-12-21 11:28:13.875 355 12125.98 -56.65 54528.12 88888.00 2015-12-21 11:28:14.000 355 12126.02 -56.58 54528.05 88888.00 2015-12-21 11:28:14.125 355 12126.05 -56.48 54527.95 88888.00 2015-12-21 11:28:14.250 355 12126.05 -56.42 54527.82 88888.00 2015-12-21 11:28:14.375 355 12126.12 -56.40 54527.75 88888.00 2015-12-21 11:28:14.500 355 12126.23 -56.38 54527.68 88888.00 2015-12-21 11:28:14.625 355 12126.27 -56.42 54527.57 88888.00 2015-12-21 11:28:14.750 355 12126.33 -56.45 54527.50 88888.00 2015-12-21 11:28:14.875 355 12126.38 -56.48 54527.43 88888.00 2015-12-21 11:28:15.000 355 12126.45 -56.55 54527.32 88888.00 2015-12-21 11:28:15.125 355 12126.48 -56.62 54527.25 88888.00 2015-12-21 11:28:15.250 355 12126.52 -56.75 54527.18 88888.00 2015-12-21 11:28:15.375 355 12126.60 -56.85 54527.10 88888.00 2015-12-21 11:28:15.500 355 12126.67 -56.92 54526.97 88888.00 2015-12-21 11:28:15.625 355 12126.77 -57.10 54526.95 88888.00 2015-12-21 11:28:15.750 355 12126.90 -57.23 54526.85 88888.00 2015-12-21 11:28:15.875 355 12127.08 -57.40 54526.78 88888.00 2015-12-21 11:28:16.000 355 12127.15 -57.58 54526.68 88888.00 2015-12-21 11:28:16.125 355 12127.25 -57.75 54526.60 88888.00 2015-12-21 11:28:16.250 355 12127.25 -57.95 54526.53 88888.00 2015-12-21 11:28:16.375 355 12127.35 -58.10 54526.45 88888.00 2015-12-21 11:28:16.500 355 12127.48 -58.30 54526.38 88888.00 2015-12-21 11:28:16.625 355 12127.52 -58.48 54526.30 88888.00 2015-12-21 11:28:16.750 355 12127.55 -58.65 54526.22 88888.00 2015-12-21 11:28:16.875 355 12127.60 -58.83 54526.12 88888.00 2015-12-21 11:28:17.000 355 12127.62 -59.02 54526.03 88888.00 2015-12-21 11:28:17.125 355 12127.58 -59.17 54525.97 88888.00 2015-12-21 11:28:17.250 355 12127.55 -59.35 54525.90 88888.00 2015-12-21 11:28:17.375 355 12127.55 -59.48 54525.85 88888.00 2015-12-21 11:28:17.500 355 12127.45 -59.58 54525.78 88888.00 2015-12-21 11:28:17.625 355 12127.33 -59.70 54525.65 88888.00 2015-12-21 11:28:17.750 355 12127.20 -59.80 54525.62 88888.00 2015-12-21 11:28:17.875 355 12127.17 -59.88 54525.57 88888.00 2015-12-21 11:28:18.000 355 12127.12 -59.92 54525.53 88888.00 2015-12-21 11:28:18.125 355 12127.02 -59.98 54525.47 88888.00 2015-12-21 11:28:18.250 355 12126.95 -60.08 54525.43 88888.00 2015-12-21 11:28:18.375 355 12126.92 -60.08 54525.38 88888.00 2015-12-21 11:28:18.500 355 12126.83 -60.12 54525.35 88888.00 2015-12-21 11:28:18.625 355 12126.73 -60.15 54525.28 88888.00 2015-12-21 11:28:18.750 355 12126.70 -60.15 54525.25 88888.00 2015-12-21 11:28:18.875 355 12126.67 -60.20 54525.18 88888.00 2015-12-21 11:28:19.000 355 12126.58 -60.25 54525.12 88888.00 2015-12-21 11:28:19.125 355 12126.50 -60.25 54525.12 88888.00 2015-12-21 11:28:19.250 355 12126.45 -60.25 54525.07 88888.00 2015-12-21 11:28:19.375 355 12126.40 -60.23 54525.05 88888.00 2015-12-21 11:28:19.500 355 12126.25 -60.15 54525.05 88888.00 2015-12-21 11:28:19.625 355 12126.12 -60.12 54525.03 88888.00 2015-12-21 11:28:19.750 355 12125.92 -60.10 54525.00 88888.00 2015-12-21 11:28:19.875 355 12125.77 -60.02 54524.97 88888.00 2015-12-21 11:28:20.000 355 12125.60 -59.95 54524.95 88888.00 2015-12-21 11:28:20.125 355 12125.52 -59.83 54524.97 88888.00 2015-12-21 11:28:20.250 355 12125.48 -59.70 54524.97 88888.00 2015-12-21 11:28:20.375 355 12125.27 -59.60 54524.93 88888.00 2015-12-21 11:28:20.500 355 12125.17 -59.50 54524.88 88888.00 2015-12-21 11:28:20.625 355 12125.10 -59.40 54524.85 88888.00 2015-12-21 11:28:20.750 355 12124.98 -59.30 54524.85 88888.00 2015-12-21 11:28:20.875 355 12124.80 -59.20 54524.88 88888.00 2015-12-21 11:28:21.000 355 12124.73 -59.12 54524.88 88888.00 2015-12-21 11:28:21.125 355 12124.65 -59.05 54524.85 88888.00 2015-12-21 11:28:21.250 355 12124.52 -58.95 54524.85 88888.00 2015-12-21 11:28:21.375 355 12124.35 -58.85 54524.85 88888.00 2015-12-21 11:28:21.500 355 12124.20 -58.70 54524.88 88888.00 2015-12-21 11:28:21.625 355 12124.20 -58.58 54524.85 88888.00 2015-12-21 11:28:21.750 355 12124.23 -58.50 54524.85 88888.00 2015-12-21 11:28:21.875 355 12124.12 -58.45 54524.85 88888.00 2015-12-21 11:28:22.000 355 12124.02 -58.40 54524.82 88888.00 2015-12-21 11:28:22.125 355 12123.98 -58.35 54524.82 88888.00 2015-12-21 11:28:22.250 355 12123.95 -58.33 54524.82 88888.00 2015-12-21 11:28:22.375 355 12124.00 -58.27 54524.78 88888.00 2015-12-21 11:28:22.500 355 12124.05 -58.25 54524.72 88888.00 2015-12-21 11:28:22.625 355 12124.12 -58.23 54524.68 88888.00 2015-12-21 11:28:22.750 355 12124.17 -58.25 54524.60 88888.00 2015-12-21 11:28:22.875 355 12124.23 -58.25 54524.57 88888.00 2015-12-21 11:28:23.000 355 12124.35 -58.25 54524.53 88888.00 2015-12-21 11:28:23.125 355 12124.48 -58.27 54524.47 88888.00 2015-12-21 11:28:23.250 355 12124.60 -58.38 54524.38 88888.00 2015-12-21 11:28:23.375 355 12124.67 -58.40 54524.28 88888.00 2015-12-21 11:28:23.500 355 12124.75 -58.42 54524.22 88888.00 2015-12-21 11:28:23.625 355 12124.85 -58.45 54524.20 88888.00 2015-12-21 11:28:23.750 355 12124.88 -58.52 54524.15 88888.00 2015-12-21 11:28:23.875 355 12124.92 -58.55 54524.10 88888.00 2015-12-21 11:28:24.000 355 12124.90 -58.55 54524.03 88888.00 2015-12-21 11:28:24.125 355 12124.85 -58.60 54523.97 88888.00 2015-12-21 11:28:24.250 355 12124.73 -58.67 54523.93 88888.00 2015-12-21 11:28:24.375 355 12124.65 -58.67 54523.88 88888.00 2015-12-21 11:28:24.500 355 12124.58 -58.73 54523.80 88888.00 2015-12-21 11:28:24.625 355 12124.52 -58.77 54523.75 88888.00 2015-12-21 11:28:24.750 355 12124.45 -58.83 54523.68 88888.00 2015-12-21 11:28:24.875 355 12124.35 -58.90 54523.60 88888.00 2015-12-21 11:28:25.000 355 12124.38 -58.98 54523.53 88888.00 2015-12-21 11:28:25.125 355 12124.30 -59.02 54523.47 88888.00 2015-12-21 11:28:25.250 355 12124.17 -59.08 54523.43 88888.00 2015-12-21 11:28:25.375 355 12124.17 -59.08 54523.35 88888.00 2015-12-21 11:28:25.500 355 12124.10 -59.15 54523.25 88888.00 2015-12-21 11:28:25.625 355 12124.02 -59.23 54523.20 88888.00 2015-12-21 11:28:25.750 355 12123.98 -59.30 54523.18 88888.00 2015-12-21 11:28:25.875 355 12123.98 -59.38 54523.10 88888.00 2015-12-21 11:28:26.000 355 12123.95 -59.48 54523.03 88888.00 2015-12-21 11:28:26.125 355 12123.90 -59.58 54522.97 88888.00 2015-12-21 11:28:26.250 355 12123.83 -59.73 54522.88 88888.00 2015-12-21 11:28:26.375 355 12123.90 -59.77 54522.80 88888.00 2015-12-21 11:28:26.500 355 12123.92 -59.83 54522.75 88888.00 2015-12-21 11:28:26.625 355 12123.90 -59.85 54522.75 88888.00 2015-12-21 11:28:26.750 355 12123.77 -59.92 54522.65 88888.00 2015-12-21 11:28:26.875 355 12123.75 -59.98 54522.57 88888.00 2015-12-21 11:28:27.000 355 12123.83 -60.00 54522.53 88888.00 2015-12-21 11:28:27.125 355 12123.90 -60.05 54522.50 88888.00 2015-12-21 11:28:27.250 355 12123.92 -60.05 54522.43 88888.00 2015-12-21 11:28:27.375 355 12123.92 -60.08 54522.40 88888.00 2015-12-21 11:28:27.500 355 12123.95 -60.10 54522.32 88888.00 2015-12-21 11:28:27.625 355 12124.00 -60.15 54522.25 88888.00 2015-12-21 11:28:27.750 355 12124.00 -60.15 54522.20 88888.00 2015-12-21 11:28:27.875 355 12124.05 -60.12 54522.18 88888.00 2015-12-21 11:28:28.000 355 12124.12 -60.15 54522.07 88888.00 2015-12-21 11:28:28.125 355 12124.25 -60.20 54522.05 88888.00 2015-12-21 11:28:28.250 355 12124.27 -60.25 54521.97 88888.00 2015-12-21 11:28:28.375 355 12124.25 -60.23 54521.97 88888.00 2015-12-21 11:28:28.500 355 12124.30 -60.20 54521.93 88888.00 2015-12-21 11:28:28.625 355 12124.33 -60.15 54521.90 88888.00 2015-12-21 11:28:28.750 355 12124.25 -60.05 54521.88 88888.00 2015-12-21 11:28:28.875 355 12124.15 -59.98 54521.85 88888.00 2015-12-21 11:28:29.000 355 12124.08 -59.90 54521.80 88888.00 2015-12-21 11:28:29.125 355 12123.98 -59.83 54521.78 88888.00 2015-12-21 11:28:29.250 355 12123.90 -59.75 54521.75 88888.00 2015-12-21 11:28:29.375 355 12123.77 -59.65 54521.75 88888.00 2015-12-21 11:28:29.500 355 12123.62 -59.58 54521.72 88888.00 2015-12-21 11:28:29.625 355 12123.48 -59.50 54521.70 88888.00 2015-12-21 11:28:29.750 355 12123.25 -59.40 54521.65 88888.00 2015-12-21 11:28:29.875 355 12123.02 -59.30 54521.62 88888.00 2015-12-21 11:28:30.000 355 12122.88 -59.20 54521.57 88888.00 2015-12-21 11:28:30.125 355 12122.67 -59.08 54521.57 88888.00 2015-12-21 11:28:30.250 355 12122.40 -59.00 54521.55 88888.00 2015-12-21 11:28:30.375 355 12122.23 -58.88 54521.55 88888.00 2015-12-21 11:28:30.500 355 12122.02 -58.77 54521.50 88888.00 2015-12-21 11:28:30.625 355 12121.80 -58.70 54521.43 88888.00 2015-12-21 11:28:30.750 355 12121.62 -58.62 54521.35 88888.00 2015-12-21 11:28:30.875 355 12121.45 -58.58 54521.35 88888.00 2015-12-21 11:28:31.000 355 12121.25 -58.52 54521.30 88888.00 2015-12-21 11:28:31.125 355 12121.05 -58.50 54521.25 88888.00 2015-12-21 11:28:31.250 355 12120.85 -58.48 54521.20 88888.00 2015-12-21 11:28:31.375 355 12120.73 -58.45 54521.15 88888.00 2015-12-21 11:28:31.500 355 12120.60 -58.45 54521.10 88888.00 2015-12-21 11:28:31.625 355 12120.40 -58.42 54521.05 88888.00 2015-12-21 11:28:31.750 355 12120.25 -58.45 54521.00 88888.00 2015-12-21 11:28:31.875 355 12120.05 -58.45 54520.93 88888.00 2015-12-21 11:28:32.000 355 12119.83 -58.42 54520.88 88888.00 2015-12-21 11:28:32.125 355 12119.65 -58.42 54520.82 88888.00 2015-12-21 11:28:32.250 355 12119.52 -58.40 54520.75 88888.00 2015-12-21 11:28:32.375 355 12119.38 -58.38 54520.70 88888.00 2015-12-21 11:28:32.500 355 12119.17 -58.35 54520.62 88888.00 2015-12-21 11:28:32.625 355 12119.02 -58.38 54520.57 88888.00 2015-12-21 11:28:32.750 355 12118.95 -58.42 54520.50 88888.00 2015-12-21 11:28:32.875 355 12118.85 -58.45 54520.43 88888.00 2015-12-21 11:28:33.000 355 12118.75 -58.48 54520.35 88888.00 2015-12-21 11:28:33.125 355 12118.58 -58.52 54520.32 88888.00 2015-12-21 11:28:33.250 355 12118.45 -58.62 54520.25 88888.00 2015-12-21 11:28:33.375 355 12118.35 -58.65 54520.20 88888.00 2015-12-21 11:28:33.500 355 12118.23 -58.73 54520.15 88888.00 2015-12-21 11:28:33.625 355 12118.10 -58.83 54520.07 88888.00 2015-12-21 11:28:33.750 355 12118.02 -58.95 54520.05 88888.00 2015-12-21 11:28:33.875 355 12117.95 -59.02 54520.00 88888.00 2015-12-21 11:28:34.000 355 12117.83 -59.08 54519.95 88888.00 2015-12-21 11:28:34.125 355 12117.67 -59.12 54519.90 88888.00 2015-12-21 11:28:34.250 355 12117.58 -59.27 54519.90 88888.00 2015-12-21 11:28:34.375 355 12117.48 -59.38 54519.90 88888.00 2015-12-21 11:28:34.500 355 12117.30 -59.42 54519.88 88888.00 2015-12-21 11:28:34.625 355 12117.15 -59.45 54519.82 88888.00 2015-12-21 11:28:34.750 355 12116.95 -59.48 54519.80 88888.00 2015-12-21 11:28:34.875 355 12116.88 -59.52 54519.80 88888.00 2015-12-21 11:28:35.000 355 12116.77 -59.58 54519.75 88888.00 2015-12-21 11:28:35.125 355 12116.65 -59.62 54519.72 88888.00 2015-12-21 11:28:35.250 355 12116.50 -59.75 54519.70 88888.00 2015-12-21 11:28:35.375 355 12116.50 -59.80 54519.68 88888.00 2015-12-21 11:28:35.500 355 12116.58 -59.90 54519.62 88888.00 2015-12-21 11:28:35.625 355 12116.60 -60.02 54519.57 88888.00 2015-12-21 11:28:35.750 355 12116.60 -60.15 54519.53 88888.00 2015-12-21 11:28:35.875 355 12116.70 -60.30 54519.53 88888.00 2015-12-21 11:28:36.000 355 12116.77 -60.38 54519.45 88888.00 2015-12-21 11:28:36.125 355 12116.90 -60.45 54519.43 88888.00 2015-12-21 11:28:36.250 355 12117.02 -60.50 54519.38 88888.00 2015-12-21 11:28:36.375 355 12117.08 -60.48 54519.32 88888.00 2015-12-21 11:28:36.500 355 12117.05 -60.42 54519.28 88888.00 2015-12-21 11:28:36.625 355 12117.08 -60.30 54519.25 88888.00 2015-12-21 11:28:36.750 355 12117.10 -60.12 54519.22 88888.00 2015-12-21 11:28:36.875 355 12117.05 -59.92 54519.20 88888.00 2015-12-21 11:28:37.000 355 12116.98 -59.67 54519.15 88888.00 2015-12-21 11:28:37.125 355 12116.85 -59.40 54519.12 88888.00 2015-12-21 11:28:37.250 355 12116.70 -59.05 54519.05 88888.00 2015-12-21 11:28:37.375 355 12116.58 -58.75 54519.00 88888.00 2015-12-21 11:28:37.500 355 12116.48 -58.42 54518.95 88888.00 2015-12-21 11:28:37.625 355 12116.42 -58.02 54518.93 88888.00 2015-12-21 11:28:37.750 355 12116.38 -57.60 54518.82 88888.00 2015-12-21 11:28:37.875 355 12116.17 -57.23 54518.72 88888.00 2015-12-21 11:28:38.000 355 12116.02 -56.83 54518.65 88888.00 2015-12-21 11:28:38.125 355 12115.98 -56.48 54518.57 88888.00 2015-12-21 11:28:38.250 355 12115.98 -56.05 54518.47 88888.00 2015-12-21 11:28:38.375 355 12116.00 -55.77 54518.40 88888.00 2015-12-21 11:28:38.500 355 12116.08 -55.48 54518.32 88888.00 2015-12-21 11:28:38.625 355 12116.25 -55.20 54518.22 88888.00 2015-12-21 11:28:38.750 355 12116.38 -55.00 54518.12 88888.00 2015-12-21 11:28:38.875 355 12116.48 -54.80 54518.00 88888.00 2015-12-21 11:28:39.000 355 12116.60 -54.58 54517.88 88888.00 2015-12-21 11:28:39.125 355 12116.80 -54.40 54517.78 88888.00 2015-12-21 11:28:39.250 355 12116.95 -54.27 54517.62 88888.00 2015-12-21 11:28:39.375 355 12117.17 -54.17 54517.55 88888.00 2015-12-21 11:28:39.500 355 12117.38 -54.08 54517.45 88888.00 2015-12-21 11:28:39.625 355 12117.58 -54.05 54517.35 88888.00 2015-12-21 11:28:39.750 355 12117.73 -54.00 54517.22 88888.00 2015-12-21 11:28:39.875 355 12117.85 -53.98 54517.10 88888.00 2015-12-21 11:28:40.000 355 12118.05 -53.92 54516.97 88888.00 2015-12-21 11:28:40.125 355 12118.27 -53.88 54516.90 88888.00 2015-12-21 11:28:40.250 355 12118.45 -53.88 54516.80 88888.00 2015-12-21 11:28:40.375 355 12118.67 -53.88 54516.70 88888.00 2015-12-21 11:28:40.500 355 12118.90 -53.90 54516.55 88888.00 2015-12-21 11:28:40.625 355 12119.15 -53.88 54516.45 88888.00 2015-12-21 11:28:40.750 355 12119.30 -53.83 54516.35 88888.00 2015-12-21 11:28:40.875 355 12119.50 -53.80 54516.28 88888.00 2015-12-21 11:28:41.000 355 12119.75 -53.80 54516.18 88888.00 2015-12-21 11:28:41.125 355 12120.02 -53.75 54516.10 88888.00 2015-12-21 11:28:41.250 355 12120.20 -53.77 54516.00 88888.00 2015-12-21 11:28:41.375 355 12120.38 -53.80 54515.90 88888.00 2015-12-21 11:28:41.500 355 12120.60 -53.85 54515.80 88888.00 2015-12-21 11:28:41.625 355 12120.80 -53.95 54515.72 88888.00 2015-12-21 11:28:41.750 355 12120.92 -54.05 54515.65 88888.00 2015-12-21 11:28:41.875 355 12121.10 -54.12 54515.57 88888.00 2015-12-21 11:28:42.000 355 12121.30 -54.27 54515.45 88888.00 2015-12-21 11:28:42.125 355 12121.42 -54.42 54515.38 88888.00 2015-12-21 11:28:42.250 355 12121.55 -54.62 54515.28 88888.00 2015-12-21 11:28:42.375 355 12121.73 -54.75 54515.20 88888.00 2015-12-21 11:28:42.500 355 12121.83 -54.88 54515.15 88888.00 2015-12-21 11:28:42.625 355 12122.05 -55.05 54515.05 88888.00 2015-12-21 11:28:42.750 355 12122.23 -55.25 54514.95 88888.00 2015-12-21 11:28:42.875 355 12122.35 -55.42 54514.85 88888.00 2015-12-21 11:28:43.000 355 12122.48 -55.58 54514.78 88888.00 2015-12-21 11:28:43.125 355 12122.70 -55.75 54514.72 88888.00 2015-12-21 11:28:43.250 355 12122.80 -55.92 54514.65 88888.00 2015-12-21 11:28:43.375 355 12122.83 -56.08 54514.57 88888.00 2015-12-21 11:28:43.500 355 12122.90 -56.23 54514.53 88888.00 2015-12-21 11:28:43.625 355 12123.05 -56.38 54514.47 88888.00 2015-12-21 11:28:43.750 355 12123.12 -56.45 54514.43 88888.00 2015-12-21 11:28:43.875 355 12123.20 -56.58 54514.38 88888.00 2015-12-21 11:28:44.000 355 12123.25 -56.65 54514.32 88888.00 2015-12-21 11:28:44.125 355 12123.33 -56.77 54514.30 88888.00 2015-12-21 11:28:44.250 355 12123.38 -56.85 54514.25 88888.00 2015-12-21 11:28:44.375 355 12123.40 -56.88 54514.20 88888.00 2015-12-21 11:28:44.500 355 12123.35 -56.90 54514.15 88888.00 2015-12-21 11:28:44.625 355 12123.30 -56.95 54514.12 88888.00 2015-12-21 11:28:44.750 355 12123.35 -56.98 54514.10 88888.00 2015-12-21 11:28:44.875 355 12123.30 -57.00 54514.07 88888.00 2015-12-21 11:28:45.000 355 12123.23 -57.00 54514.03 88888.00 2015-12-21 11:28:45.125 355 12123.20 -57.00 54514.00 88888.00 2015-12-21 11:28:45.250 355 12123.12 -57.02 54514.00 88888.00 2015-12-21 11:28:45.375 355 12123.05 -57.05 54514.03 88888.00 2015-12-21 11:28:45.500 355 12123.05 -57.08 54514.00 88888.00 2015-12-21 11:28:45.625 355 12123.08 -57.10 54513.97 88888.00 2015-12-21 11:28:45.750 355 12122.98 -57.15 54513.93 88888.00 2015-12-21 11:28:45.875 355 12122.83 -57.20 54513.93 88888.00 2015-12-21 11:28:46.000 355 12122.70 -57.27 54513.93 88888.00 2015-12-21 11:28:46.125 355 12122.55 -57.30 54513.93 88888.00 2015-12-21 11:28:46.250 355 12122.38 -57.40 54513.93 88888.00 2015-12-21 11:28:46.375 355 12122.27 -57.42 54513.93 88888.00 2015-12-21 11:28:46.500 355 12122.12 -57.45 54513.93 88888.00 2015-12-21 11:28:46.625 355 12122.00 -57.50 54513.95 88888.00 2015-12-21 11:28:46.750 355 12121.85 -57.55 54513.95 88888.00 2015-12-21 11:28:46.875 355 12121.70 -57.62 54513.95 88888.00 2015-12-21 11:28:47.000 355 12121.70 -57.62 54513.93 88888.00 2015-12-21 11:28:47.125 355 12121.73 -57.65 54513.95 88888.00 2015-12-21 11:28:47.250 355 12121.73 -57.65 54513.93 88888.00 2015-12-21 11:28:47.375 355 12121.70 -57.60 54513.90 88888.00 2015-12-21 11:28:47.500 355 12121.67 -57.50 54513.88 88888.00 2015-12-21 11:28:47.625 355 12121.65 -57.35 54513.88 88888.00 2015-12-21 11:28:47.750 355 12121.70 -57.23 54513.85 88888.00 2015-12-21 11:28:47.875 355 12121.75 -57.08 54513.82 88888.00 2015-12-21 11:28:48.000 355 12121.75 -56.92 54513.78 88888.00 2015-12-21 11:28:48.125 355 12121.77 -56.75 54513.75 88888.00 2015-12-21 11:28:48.250 355 12121.85 -56.52 54513.72 88888.00 2015-12-21 11:28:48.375 355 12121.88 -56.35 54513.68 88888.00 2015-12-21 11:28:48.500 355 12121.88 -56.15 54513.60 88888.00 2015-12-21 11:28:48.625 355 12121.90 -55.95 54513.55 88888.00 2015-12-21 11:28:48.750 355 12122.02 -55.67 54513.53 88888.00 2015-12-21 11:28:48.875 355 12122.08 -55.45 54513.47 88888.00 2015-12-21 11:28:49.000 355 12122.12 -55.25 54513.43 88888.00 2015-12-21 11:28:49.125 355 12122.12 -55.08 54513.38 88888.00 2015-12-21 11:28:49.250 355 12122.10 -54.77 54513.35 88888.00 2015-12-21 11:28:49.375 355 12122.10 -54.50 54513.28 88888.00 2015-12-21 11:28:49.500 355 12122.12 -54.25 54513.25 88888.00 2015-12-21 11:28:49.625 355 12122.12 -54.00 54513.20 88888.00 2015-12-21 11:28:49.750 355 12122.10 -53.73 54513.15 88888.00 2015-12-21 11:28:49.875 355 12122.05 -53.52 54513.10 88888.00 2015-12-21 11:28:50.000 355 12122.00 -53.27 54513.05 88888.00 2015-12-21 11:28:50.125 355 12121.88 -53.02 54513.00 88888.00 2015-12-21 11:28:50.250 355 12121.80 -52.77 54512.95 88888.00 2015-12-21 11:28:50.375 355 12121.77 -52.60 54512.95 88888.00 2015-12-21 11:28:50.500 355 12121.67 -52.40 54512.93 88888.00 2015-12-21 11:28:50.625 355 12121.58 -52.25 54512.90 88888.00 2015-12-21 11:28:50.750 355 12121.48 -52.05 54512.85 88888.00 2015-12-21 11:28:50.875 355 12121.42 -51.88 54512.82 88888.00 2015-12-21 11:28:51.000 355 12121.42 -51.70 54512.75 88888.00 2015-12-21 11:28:51.125 355 12121.45 -51.55 54512.70 88888.00 2015-12-21 11:28:51.250 355 12121.38 -51.48 54512.68 88888.00 2015-12-21 11:28:51.375 355 12121.40 -51.40 54512.65 88888.00 2015-12-21 11:28:51.500 355 12121.48 -51.27 54512.62 88888.00 2015-12-21 11:28:51.625 355 12121.50 -51.23 54512.60 88888.00 2015-12-21 11:28:51.750 355 12121.40 -51.20 54512.53 88888.00 2015-12-21 11:28:51.875 355 12121.38 -51.20 54512.50 88888.00 2015-12-21 11:28:52.000 355 12121.38 -51.25 54512.45 88888.00 2015-12-21 11:28:52.125 355 12121.48 -51.35 54512.43 88888.00 2015-12-21 11:28:52.250 355 12121.38 -51.45 54512.38 88888.00 2015-12-21 11:28:52.375 355 12121.38 -51.50 54512.38 88888.00 2015-12-21 11:28:52.500 355 12121.48 -51.58 54512.35 88888.00 2015-12-21 11:28:52.625 355 12121.60 -51.65 54512.32 88888.00 2015-12-21 11:28:52.750 355 12121.62 -51.80 54512.30 88888.00 2015-12-21 11:28:52.875 355 12121.67 -51.90 54512.28 88888.00 2015-12-21 11:28:53.000 355 12121.70 -52.00 54512.25 88888.00 2015-12-21 11:28:53.125 355 12121.70 -52.08 54512.22 88888.00 2015-12-21 11:28:53.250 355 12121.77 -52.15 54512.20 88888.00 2015-12-21 11:28:53.375 355 12121.83 -52.12 54512.20 88888.00 2015-12-21 11:28:53.500 355 12121.77 -52.12 54512.22 88888.00 2015-12-21 11:28:53.625 355 12121.70 -52.10 54512.22 88888.00 2015-12-21 11:28:53.750 355 12121.75 -52.05 54512.22 88888.00 2015-12-21 11:28:53.875 355 12121.83 -52.05 54512.18 88888.00 2015-12-21 11:28:54.000 355 12121.77 -52.00 54512.12 88888.00 2015-12-21 11:28:54.125 355 12121.73 -51.90 54512.12 88888.00 2015-12-21 11:28:54.250 355 12121.70 -51.77 54512.12 88888.00 2015-12-21 11:28:54.375 355 12121.65 -51.58 54512.15 88888.00 2015-12-21 11:28:54.500 355 12121.62 -51.38 54512.15 88888.00 2015-12-21 11:28:54.625 355 12121.65 -51.17 54512.18 88888.00 2015-12-21 11:28:54.750 355 12121.58 -51.02 54512.20 88888.00 2015-12-21 11:28:54.875 355 12121.50 -50.90 54512.22 88888.00 2015-12-21 11:28:55.000 355 12121.48 -50.67 54512.22 88888.00 2015-12-21 11:28:55.125 355 12121.38 -50.48 54512.22 88888.00 2015-12-21 11:28:55.250 355 12121.25 -50.25 54512.25 88888.00 2015-12-21 11:28:55.375 355 12121.20 -50.08 54512.28 88888.00 2015-12-21 11:28:55.500 355 12121.20 -49.92 54512.28 88888.00 2015-12-21 11:28:55.625 355 12121.17 -49.73 54512.32 88888.00 2015-12-21 11:28:55.750 355 12121.08 -49.55 54512.32 88888.00 2015-12-21 11:28:55.875 355 12120.95 -49.42 54512.32 88888.00 2015-12-21 11:28:56.000 355 12120.92 -49.38 54512.32 88888.00 2015-12-21 11:28:56.125 355 12120.95 -49.27 54512.38 88888.00 2015-12-21 11:28:56.250 355 12120.92 -49.12 54512.43 88888.00 2015-12-21 11:28:56.375 355 12120.83 -49.10 54512.45 88888.00 2015-12-21 11:28:56.500 355 12120.73 -49.02 54512.45 88888.00 2015-12-21 11:28:56.625 355 12120.67 -48.92 54512.53 88888.00 2015-12-21 11:28:56.750 355 12120.65 -48.85 54512.55 88888.00 2015-12-21 11:28:56.875 355 12120.50 -48.70 54512.57 88888.00 2015-12-21 11:28:57.000 355 12120.35 -48.58 54512.60 88888.00 2015-12-21 11:28:57.125 355 12120.25 -48.48 54512.65 88888.00 2015-12-21 11:28:57.250 355 12120.12 -48.30 54512.68 88888.00 2015-12-21 11:28:57.375 355 12120.05 -48.12 54512.75 88888.00 2015-12-21 11:28:57.500 355 12119.98 -47.90 54512.78 88888.00 2015-12-21 11:28:57.625 355 12119.83 -47.65 54512.82 88888.00 2015-12-21 11:28:57.750 355 12119.67 -47.48 54512.85 88888.00 2015-12-21 11:28:57.875 355 12119.55 -47.27 54512.88 88888.00 2015-12-21 11:28:58.000 355 12119.38 -47.05 54512.90 88888.00 2015-12-21 11:28:58.125 355 12119.25 -46.80 54513.00 88888.00 2015-12-21 11:28:58.250 355 12119.10 -46.60 54513.03 88888.00 2015-12-21 11:28:58.375 355 12118.95 -46.42 54513.03 88888.00 2015-12-21 11:28:58.500 355 12118.75 -46.27 54513.05 88888.00 2015-12-21 11:28:58.625 355 12118.58 -46.15 54513.10 88888.00 2015-12-21 11:28:58.750 355 12118.40 -46.00 54513.12 88888.00 2015-12-21 11:28:58.875 355 12118.30 -45.90 54513.15 88888.00 2015-12-21 11:28:59.000 355 12118.12 -45.88 54513.22 88888.00 2015-12-21 11:28:59.125 355 12118.00 -45.85 54513.28 88888.00 2015-12-21 11:28:59.250 355 12117.85 -45.85 54513.35 88888.00 2015-12-21 11:28:59.375 355 12117.73 -45.83 54513.38 88888.00 2015-12-21 11:28:59.500 355 12117.65 -45.83 54513.45 88888.00 2015-12-21 11:28:59.625 355 12117.52 -45.90 54513.50 88888.00 2015-12-21 11:28:59.750 355 12117.35 -46.00 54513.57 88888.00 2015-12-21 11:28:59.875 355 12117.17 -46.10 54513.60 88888.00 2015-12-21 11:29:00.000 355 12117.12 -46.20 54513.65 88888.00 2015-12-21 11:29:00.125 355 12117.08 -46.33 54513.70 88888.00 2015-12-21 11:29:00.250 355 12116.95 -46.50 54513.80 88888.00 2015-12-21 11:29:00.375 355 12116.88 -46.70 54513.85 88888.00 2015-12-21 11:29:00.500 355 12116.75 -46.85 54513.90 88888.00 2015-12-21 11:29:00.625 355 12116.70 -46.98 54513.93 88888.00 2015-12-21 11:29:00.750 355 12116.67 -47.08 54513.97 88888.00 2015-12-21 11:29:00.875 355 12116.65 -47.15 54514.05 88888.00 2015-12-21 11:29:01.000 355 12116.60 -47.23 54514.10 88888.00 2015-12-21 11:29:01.125 355 12116.55 -47.25 54514.15 88888.00 2015-12-21 11:29:01.250 355 12116.50 -47.27 54514.20 88888.00 2015-12-21 11:29:01.375 355 12116.42 -47.20 54514.22 88888.00 2015-12-21 11:29:01.500 355 12116.40 -47.15 54514.28 88888.00 2015-12-21 11:29:01.625 355 12116.33 -47.05 54514.35 88888.00 2015-12-21 11:29:01.750 355 12116.25 -47.00 54514.38 88888.00 2015-12-21 11:29:01.875 355 12116.15 -46.92 54514.43 88888.00 2015-12-21 11:29:02.000 355 12116.10 -46.83 54514.45 88888.00 2015-12-21 11:29:02.125 355 12116.08 -46.75 54514.47 88888.00 2015-12-21 11:29:02.250 355 12116.10 -46.65 54514.47 88888.00 2015-12-21 11:29:02.375 355 12116.12 -46.52 54514.50 88888.00 2015-12-21 11:29:02.500 355 12116.15 -46.40 54514.55 88888.00 2015-12-21 11:29:02.625 355 12116.15 -46.25 54514.60 88888.00 2015-12-21 11:29:02.750 355 12116.08 -46.08 54514.62 88888.00 2015-12-21 11:29:02.875 355 12116.02 -45.98 54514.62 88888.00 2015-12-21 11:29:03.000 355 12116.00 -45.92 54514.60 88888.00 2015-12-21 11:29:03.125 355 12115.95 -45.83 54514.65 88888.00 2015-12-21 11:29:03.250 355 12115.92 -45.75 54514.70 88888.00 2015-12-21 11:29:03.375 355 12115.92 -45.70 54514.70 88888.00 2015-12-21 11:29:03.500 355 12115.88 -45.70 54514.65 88888.00 2015-12-21 11:29:03.625 355 12115.90 -45.70 54514.65 88888.00 2015-12-21 11:29:03.750 355 12115.98 -45.77 54514.65 88888.00 2015-12-21 11:29:03.875 355 12116.02 -45.83 54514.68 88888.00 2015-12-21 11:29:04.000 355 12116.10 -45.88 54514.65 88888.00 2015-12-21 11:29:04.125 355 12116.17 -45.95 54514.68 88888.00 2015-12-21 11:29:04.250 355 12116.23 -46.08 54514.65 88888.00 2015-12-21 11:29:04.375 355 12116.38 -46.12 54514.68 88888.00 2015-12-21 11:29:04.500 355 12116.45 -46.20 54514.65 88888.00 2015-12-21 11:29:04.625 355 12116.48 -46.27 54514.62 88888.00 2015-12-21 11:29:04.750 355 12116.52 -46.33 54514.65 88888.00 2015-12-21 11:29:04.875 355 12116.58 -46.38 54514.62 88888.00 2015-12-21 11:29:05.000 355 12116.73 -46.40 54514.60 88888.00 2015-12-21 11:29:05.125 355 12116.85 -46.40 54514.57 88888.00 2015-12-21 11:29:05.250 355 12116.95 -46.42 54514.57 88888.00 2015-12-21 11:29:05.375 355 12117.02 -46.42 54514.57 88888.00 2015-12-21 11:29:05.500 355 12117.20 -46.45 54514.53 88888.00 2015-12-21 11:29:05.625 355 12117.40 -46.48 54514.50 88888.00 2015-12-21 11:29:05.750 355 12117.55 -46.52 54514.50 88888.00 2015-12-21 11:29:05.875 355 12117.65 -46.55 54514.50 88888.00 2015-12-21 11:29:06.000 355 12117.77 -46.65 54514.45 88888.00 2015-12-21 11:29:06.125 355 12117.98 -46.73 54514.40 88888.00 2015-12-21 11:29:06.250 355 12118.20 -46.90 54514.40 88888.00 2015-12-21 11:29:06.375 355 12118.40 -47.00 54514.40 88888.00 2015-12-21 11:29:06.500 355 12118.60 -47.17 54514.43 88888.00 2015-12-21 11:29:06.625 355 12118.80 -47.38 54514.43 88888.00 2015-12-21 11:29:06.750 355 12118.98 -47.67 54514.40 88888.00 2015-12-21 11:29:06.875 355 12119.12 -47.92 54514.40 88888.00 2015-12-21 11:29:07.000 355 12119.23 -48.15 54514.43 88888.00 2015-12-21 11:29:07.125 355 12119.25 -48.38 54514.45 88888.00 2015-12-21 11:29:07.250 355 12119.23 -48.58 54514.47 88888.00 2015-12-21 11:29:07.375 355 12119.27 -48.67 54514.53 88888.00 2015-12-21 11:29:07.500 355 12119.27 -48.83 54514.53 88888.00 2015-12-21 11:29:07.625 355 12119.33 -48.92 54514.57 88888.00 2015-12-21 11:29:07.750 355 12119.33 -49.05 54514.62 88888.00 2015-12-21 11:29:07.875 355 12119.27 -49.10 54514.65 88888.00 2015-12-21 11:29:08.000 355 12119.20 -49.17 54514.70 88888.00 2015-12-21 11:29:08.125 355 12119.12 -49.20 54514.75 88888.00 2015-12-21 11:29:08.250 355 12118.95 -49.17 54514.82 88888.00 2015-12-21 11:29:08.375 355 12118.77 -49.12 54514.90 88888.00 2015-12-21 11:29:08.500 355 12118.60 -49.05 54514.90 88888.00 2015-12-21 11:29:08.625 355 12118.42 -48.90 54514.95 88888.00 2015-12-21 11:29:08.750 355 12118.27 -48.77 54515.00 88888.00 2015-12-21 11:29:08.875 355 12118.05 -48.67 54515.07 88888.00 2015-12-21 11:29:09.000 355 12117.80 -48.52 54515.12 88888.00 2015-12-21 11:29:09.125 355 12117.60 -48.35 54515.18 88888.00 2015-12-21 11:29:09.250 355 12117.30 -48.17 54515.22 88888.00 2015-12-21 11:29:09.375 355 12117.05 -48.08 54515.28 88888.00 2015-12-21 11:29:09.500 355 12116.77 -47.92 54515.32 88888.00 2015-12-21 11:29:09.625 355 12116.45 -47.73 54515.35 88888.00 2015-12-21 11:29:09.750 355 12116.17 -47.55 54515.40 88888.00 2015-12-21 11:29:09.875 355 12115.88 -47.35 54515.45 88888.00 2015-12-21 11:29:10.000 355 12115.70 -47.15 54515.47 88888.00 2015-12-21 11:29:10.125 355 12115.45 -46.95 54515.55 88888.00 2015-12-21 11:29:10.250 355 12115.23 -46.73 54515.57 88888.00 2015-12-21 11:29:10.375 355 12115.05 -46.52 54515.57 88888.00 2015-12-21 11:29:10.500 355 12114.85 -46.35 54515.62 88888.00 2015-12-21 11:29:10.625 355 12114.73 -46.15 54515.65 88888.00 2015-12-21 11:29:10.750 355 12114.58 -45.98 54515.65 88888.00 2015-12-21 11:29:10.875 355 12114.48 -45.83 54515.70 88888.00 2015-12-21 11:29:11.000 355 12114.40 -45.67 54515.68 88888.00 2015-12-21 11:29:11.125 355 12114.35 -45.48 54515.72 88888.00 2015-12-21 11:29:11.250 355 12114.25 -45.25 54515.78 88888.00 2015-12-21 11:29:11.375 355 12114.10 -45.12 54515.78 88888.00 2015-12-21 11:29:11.500 355 12114.02 -45.00 54515.75 88888.00 2015-12-21 11:29:11.625 355 12114.00 -44.90 54515.75 88888.00 2015-12-21 11:29:11.750 355 12114.02 -44.80 54515.75 88888.00 2015-12-21 11:29:11.875 355 12114.02 -44.75 54515.75 88888.00 2015-12-21 11:29:12.000 355 12114.00 -44.75 54515.75 88888.00 2015-12-21 11:29:12.125 355 12113.92 -44.77 54515.78 88888.00 2015-12-21 11:29:12.250 355 12113.98 -44.83 54515.78 88888.00 2015-12-21 11:29:12.375 355 12114.02 -44.92 54515.75 88888.00 2015-12-21 11:29:12.500 355 12114.05 -45.08 54515.75 88888.00 2015-12-21 11:29:12.625 355 12114.02 -45.30 54515.75 88888.00 2015-12-21 11:29:12.750 355 12114.08 -45.52 54515.75 88888.00 2015-12-21 11:29:12.875 355 12114.20 -45.67 54515.75 88888.00 2015-12-21 11:29:13.000 355 12114.25 -45.92 54515.75 88888.00 2015-12-21 11:29:13.125 355 12114.15 -46.12 54515.75 88888.00 2015-12-21 11:29:13.250 355 12114.12 -46.33 54515.80 88888.00 2015-12-21 11:29:13.375 355 12114.15 -46.45 54515.80 88888.00 2015-12-21 11:29:13.500 355 12114.15 -46.65 54515.78 88888.00 2015-12-21 11:29:13.625 355 12114.10 -46.83 54515.78 88888.00 2015-12-21 11:29:13.750 355 12114.08 -46.95 54515.78 88888.00 2015-12-21 11:29:13.875 355 12114.02 -47.12 54515.78 88888.00 2015-12-21 11:29:14.000 355 12114.00 -47.27 54515.75 88888.00 2015-12-21 11:29:14.125 355 12113.98 -47.40 54515.75 88888.00 2015-12-21 11:29:14.250 355 12113.90 -47.58 54515.75 88888.00 2015-12-21 11:29:14.375 355 12113.90 -47.70 54515.75 88888.00 2015-12-21 11:29:14.500 355 12113.88 -47.80 54515.75 88888.00 2015-12-21 11:29:14.625 355 12113.85 -47.85 54515.72 88888.00 2015-12-21 11:29:14.750 355 12113.80 -47.88 54515.75 88888.00 2015-12-21 11:29:14.875 355 12113.88 -47.85 54515.72 88888.00 2015-12-21 11:29:15.000 355 12113.90 -47.85 54515.70 88888.00 2015-12-21 11:29:15.125 355 12113.90 -47.77 54515.72 88888.00 2015-12-21 11:29:15.250 355 12114.00 -47.60 54515.72 88888.00 2015-12-21 11:29:15.375 355 12114.12 -47.50 54515.72 88888.00 2015-12-21 11:29:15.500 355 12114.17 -47.38 54515.70 88888.00 2015-12-21 11:29:15.625 355 12114.17 -47.27 54515.68 88888.00 2015-12-21 11:29:15.750 355 12114.23 -47.17 54515.65 88888.00 2015-12-21 11:29:15.875 355 12114.35 -47.08 54515.65 88888.00 2015-12-21 11:29:16.000 355 12114.50 -46.95 54515.65 88888.00 2015-12-21 11:29:16.125 355 12114.67 -46.88 54515.62 88888.00 2015-12-21 11:29:16.250 355 12114.80 -46.77 54515.65 88888.00 2015-12-21 11:29:16.375 355 12114.88 -46.65 54515.62 88888.00 2015-12-21 11:29:16.500 355 12114.92 -46.60 54515.57 88888.00 2015-12-21 11:29:16.625 355 12115.02 -46.50 54515.57 88888.00 2015-12-21 11:29:16.750 355 12115.17 -46.48 54515.57 88888.00 2015-12-21 11:29:16.875 355 12115.23 -46.48 54515.57 88888.00 2015-12-21 11:29:17.000 355 12115.25 -46.52 54515.55 88888.00 2015-12-21 11:29:17.125 355 12115.33 -46.60 54515.55 88888.00 2015-12-21 11:29:17.250 355 12115.48 -46.75 54515.50 88888.00 2015-12-21 11:29:17.375 355 12115.65 -46.85 54515.45 88888.00 2015-12-21 11:29:17.500 355 12115.83 -47.00 54515.47 88888.00 2015-12-21 11:29:17.625 355 12115.95 -47.17 54515.50 88888.00 2015-12-21 11:29:17.750 355 12116.20 -47.38 54515.45 88888.00 2015-12-21 11:29:17.875 355 12116.48 -47.55 54515.40 88888.00 2015-12-21 11:29:18.000 355 12116.70 -47.80 54515.38 88888.00 2015-12-21 11:29:18.125 355 12116.90 -48.08 54515.40 88888.00 2015-12-21 11:29:18.250 355 12117.17 -48.42 54515.38 88888.00 2015-12-21 11:29:18.375 355 12117.40 -48.70 54515.35 88888.00 2015-12-21 11:29:18.500 355 12117.60 -49.05 54515.30 88888.00 2015-12-21 11:29:18.625 355 12117.88 -49.45 54515.28 88888.00 2015-12-21 11:29:18.750 355 12118.23 -49.83 54515.25 88888.00 2015-12-21 11:29:18.875 355 12118.52 -50.20 54515.22 88888.00 2015-12-21 11:29:19.000 355 12118.77 -50.58 54515.18 88888.00 2015-12-21 11:29:19.125 355 12119.02 -50.95 54515.18 88888.00 2015-12-21 11:29:19.250 355 12119.35 -51.40 54515.18 88888.00 2015-12-21 11:29:19.375 355 12119.60 -51.75 54515.15 88888.00 2015-12-21 11:29:19.500 355 12119.98 -52.08 54515.10 88888.00 2015-12-21 11:29:19.625 355 12120.30 -52.40 54515.07 88888.00 2015-12-21 11:29:19.750 355 12120.60 -52.73 54515.05 88888.00 2015-12-21 11:29:19.875 355 12120.83 -53.00 54514.97 88888.00 2015-12-21 11:29:20.000 355 12121.05 -53.25 54514.90 88888.00 2015-12-21 11:29:20.125 355 12121.23 -53.42 54514.88 88888.00 2015-12-21 11:29:20.250 355 12121.45 -53.55 54514.82 88888.00 2015-12-21 11:29:20.375 355 12121.62 -53.60 54514.80 88888.00 2015-12-21 11:29:20.500 355 12121.83 -53.70 54514.75 88888.00 2015-12-21 11:29:20.625 355 12121.98 -53.77 54514.72 88888.00 2015-12-21 11:29:20.750 355 12122.02 -53.80 54514.68 88888.00 2015-12-21 11:29:20.875 355 12122.15 -53.80 54514.65 88888.00 2015-12-21 11:29:21.000 355 12122.17 -53.73 54514.60 88888.00 2015-12-21 11:29:21.125 355 12122.25 -53.70 54514.57 88888.00 2015-12-21 11:29:21.250 355 12122.27 -53.67 54514.55 88888.00 2015-12-21 11:29:21.375 355 12122.35 -53.62 54514.53 88888.00 2015-12-21 11:29:21.500 355 12122.40 -53.62 54514.47 88888.00 2015-12-21 11:29:21.625 355 12122.48 -53.67 54514.45 88888.00 2015-12-21 11:29:21.750 355 12122.45 -53.75 54514.43 88888.00 2015-12-21 11:29:21.875 355 12122.42 -53.77 54514.43 88888.00 2015-12-21 11:29:22.000 355 12122.45 -53.80 54514.40 88888.00 2015-12-21 11:29:22.125 355 12122.48 -53.90 54514.40 88888.00 2015-12-21 11:29:22.250 355 12122.48 -53.95 54514.38 88888.00 2015-12-21 11:29:22.375 355 12122.45 -53.98 54514.35 88888.00 2015-12-21 11:29:22.500 355 12122.33 -54.02 54514.38 88888.00 2015-12-21 11:29:22.625 355 12122.25 -54.02 54514.38 88888.00 2015-12-21 11:29:22.750 355 12122.23 -54.05 54514.35 88888.00 2015-12-21 11:29:22.875 355 12122.23 -53.98 54514.35 88888.00 2015-12-21 11:29:23.000 355 12122.12 -53.98 54514.38 88888.00 2015-12-21 11:29:23.125 355 12122.12 -54.00 54514.38 88888.00 2015-12-21 11:29:23.250 355 12122.10 -54.02 54514.35 88888.00 2015-12-21 11:29:23.375 355 12122.12 -53.98 54514.35 88888.00 2015-12-21 11:29:23.500 355 12122.17 -53.92 54514.35 88888.00 2015-12-21 11:29:23.625 355 12122.12 -53.90 54514.38 88888.00 2015-12-21 11:29:23.750 355 12122.08 -53.88 54514.38 88888.00 2015-12-21 11:29:23.875 355 12122.00 -53.92 54514.38 88888.00 2015-12-21 11:29:24.000 355 12121.98 -53.90 54514.35 88888.00 2015-12-21 11:29:24.125 355 12121.98 -53.85 54514.38 88888.00 2015-12-21 11:29:24.250 355 12121.98 -53.83 54514.40 88888.00 2015-12-21 11:29:24.375 355 12122.05 -53.80 54514.43 88888.00 2015-12-21 11:29:24.500 355 12122.10 -53.70 54514.43 88888.00 2015-12-21 11:29:24.625 355 12122.15 -53.58 54514.45 88888.00 2015-12-21 11:29:24.750 355 12122.12 -53.40 54514.50 88888.00 2015-12-21 11:29:24.875 355 12122.10 -53.23 54514.47 88888.00 2015-12-21 11:29:25.000 355 12122.08 -53.00 54514.50 88888.00 2015-12-21 11:29:25.125 355 12122.08 -52.77 54514.53 88888.00 2015-12-21 11:29:25.250 355 12122.02 -52.55 54514.55 88888.00 2015-12-21 11:29:25.375 355 12121.92 -52.35 54514.55 88888.00 2015-12-21 11:29:25.500 355 12121.83 -52.15 54514.60 88888.00 2015-12-21 11:29:25.625 355 12121.73 -51.92 54514.62 88888.00 2015-12-21 11:29:25.750 355 12121.58 -51.70 54514.68 88888.00 2015-12-21 11:29:25.875 355 12121.45 -51.50 54514.68 88888.00 2015-12-21 11:29:26.000 355 12121.35 -51.25 54514.68 88888.00 2015-12-21 11:29:26.125 355 12121.25 -51.05 54514.72 88888.00 2015-12-21 11:29:26.250 355 12121.08 -50.80 54514.78 88888.00 2015-12-21 11:29:26.375 355 12120.88 -50.60 54514.75 88888.00 2015-12-21 11:29:26.500 355 12120.77 -50.45 54514.78 88888.00 2015-12-21 11:29:26.625 355 12120.77 -50.35 54514.78 88888.00 2015-12-21 11:29:26.750 355 12120.70 -50.25 54514.78 88888.00 2015-12-21 11:29:26.875 355 12120.52 -50.17 54514.78 88888.00 2015-12-21 11:29:27.000 355 12120.50 -50.12 54514.78 88888.00 2015-12-21 11:29:27.125 355 12120.48 -50.08 54514.78 88888.00 2015-12-21 11:29:27.250 355 12120.38 -50.08 54514.78 88888.00 2015-12-21 11:29:27.375 355 12120.25 -50.08 54514.78 88888.00 2015-12-21 11:29:27.500 355 12120.17 -50.17 54514.78 88888.00 2015-12-21 11:29:27.625 355 12120.17 -50.27 54514.75 88888.00 2015-12-21 11:29:27.750 355 12120.17 -50.38 54514.75 88888.00 2015-12-21 11:29:27.875 355 12120.10 -50.42 54514.78 88888.00 2015-12-21 11:29:28.000 355 12120.02 -50.45 54514.80 88888.00 2015-12-21 11:29:28.125 355 12119.92 -50.50 54514.80 88888.00 2015-12-21 11:29:28.250 355 12119.77 -50.55 54514.82 88888.00 2015-12-21 11:29:28.375 355 12119.80 -50.58 54514.82 88888.00 2015-12-21 11:29:28.500 355 12119.80 -50.70 54514.82 88888.00 2015-12-21 11:29:28.625 355 12119.73 -50.83 54514.78 88888.00 2015-12-21 11:29:28.750 355 12119.70 -50.95 54514.78 88888.00 2015-12-21 11:29:28.875 355 12119.75 -51.05 54514.78 88888.00 2015-12-21 11:29:29.000 355 12119.83 -51.15 54514.75 88888.00 2015-12-21 11:29:29.125 355 12119.95 -51.23 54514.75 88888.00 2015-12-21 11:29:29.250 355 12120.05 -51.35 54514.72 88888.00 2015-12-21 11:29:29.375 355 12120.17 -51.42 54514.75 88888.00 2015-12-21 11:29:29.500 355 12120.35 -51.52 54514.70 88888.00 2015-12-21 11:29:29.625 355 12120.40 -51.60 54514.72 88888.00 2015-12-21 11:29:29.750 355 12120.48 -51.65 54514.72 88888.00 2015-12-21 11:29:29.875 355 12120.52 -51.70 54514.75 88888.00 2015-12-21 11:29:30.000 355 12120.58 -51.73 54514.75 88888.00 2015-12-21 11:29:30.125 355 12120.60 -51.70 54514.72 88888.00 2015-12-21 11:29:30.250 355 12120.62 -51.67 54514.75 88888.00 2015-12-21 11:29:30.375 355 12120.62 -51.60 54514.75 88888.00 2015-12-21 11:29:30.500 355 12120.60 -51.50 54514.75 88888.00 2015-12-21 11:29:30.625 355 12120.62 -51.40 54514.75 88888.00 2015-12-21 11:29:30.750 355 12120.67 -51.27 54514.72 88888.00 2015-12-21 11:29:30.875 355 12120.60 -51.15 54514.72 88888.00 2015-12-21 11:29:31.000 355 12120.48 -51.00 54514.68 88888.00 2015-12-21 11:29:31.125 355 12120.50 -50.88 54514.70 88888.00 2015-12-21 11:29:31.250 355 12120.48 -50.70 54514.72 88888.00 2015-12-21 11:29:31.375 355 12120.42 -50.50 54514.72 88888.00 2015-12-21 11:29:31.500 355 12120.35 -50.33 54514.72 88888.00 2015-12-21 11:29:31.625 355 12120.33 -50.12 54514.72 88888.00 2015-12-21 11:29:31.750 355 12120.23 -49.88 54514.70 88888.00 2015-12-21 11:29:31.875 355 12120.08 -49.65 54514.68 88888.00 2015-12-21 11:29:32.000 355 12119.98 -49.42 54514.65 88888.00 2015-12-21 11:29:32.125 355 12119.90 -49.25 54514.68 88888.00 2015-12-21 11:29:32.250 355 12119.75 -49.05 54514.68 88888.00 2015-12-21 11:29:32.375 355 12119.67 -48.90 54514.65 88888.00 2015-12-21 11:29:32.500 355 12119.65 -48.73 54514.62 88888.00 2015-12-21 11:29:32.625 355 12119.62 -48.58 54514.57 88888.00 2015-12-21 11:29:32.750 355 12119.55 -48.45 54514.57 88888.00 2015-12-21 11:29:32.875 355 12119.55 -48.33 54514.55 88888.00 2015-12-21 11:29:33.000 355 12119.50 -48.23 54514.53 88888.00 2015-12-21 11:29:33.125 355 12119.50 -48.17 54514.53 88888.00 2015-12-21 11:29:33.250 355 12119.48 -48.10 54514.47 88888.00 2015-12-21 11:29:33.375 355 12119.55 -48.08 54514.45 88888.00 2015-12-21 11:29:33.500 355 12119.60 -48.10 54514.47 88888.00 2015-12-21 11:29:33.625 355 12119.58 -48.10 54514.43 88888.00 2015-12-21 11:29:33.750 355 12119.52 -48.08 54514.43 88888.00 2015-12-21 11:29:33.875 355 12119.50 -48.05 54514.40 88888.00 2015-12-21 11:29:34.000 355 12119.48 -48.02 54514.40 88888.00 2015-12-21 11:29:34.125 355 12119.45 -47.98 54514.40 88888.00 2015-12-21 11:29:34.250 355 12119.40 -47.95 54514.38 88888.00 2015-12-21 11:29:34.375 355 12119.33 -47.90 54514.35 88888.00 2015-12-21 11:29:34.500 355 12119.33 -47.85 54514.32 88888.00 2015-12-21 11:29:34.625 355 12119.30 -47.80 54514.35 88888.00 2015-12-21 11:29:34.750 355 12119.25 -47.80 54514.30 88888.00 2015-12-21 11:29:34.875 355 12119.25 -47.73 54514.28 88888.00 2015-12-21 11:29:35.000 355 12119.33 -47.65 54514.28 88888.00 2015-12-21 11:29:35.125 355 12119.33 -47.62 54514.22 88888.00 2015-12-21 11:29:35.250 355 12119.27 -47.55 54514.22 88888.00 2015-12-21 11:29:35.375 355 12119.23 -47.50 54514.20 88888.00 2015-12-21 11:29:35.500 355 12119.33 -47.48 54514.18 88888.00 2015-12-21 11:29:35.625 355 12119.45 -47.45 54514.10 88888.00 2015-12-21 11:29:35.750 355 12119.62 -47.42 54514.07 88888.00 2015-12-21 11:29:35.875 355 12119.75 -47.42 54514.00 88888.00 2015-12-21 11:29:36.000 355 12119.85 -47.42 54513.95 88888.00 2015-12-21 11:29:36.125 355 12119.95 -47.42 54513.93 88888.00 2015-12-21 11:29:36.250 355 12120.10 -47.48 54513.82 88888.00 2015-12-21 11:29:36.375 355 12120.27 -47.45 54513.78 88888.00 2015-12-21 11:29:36.500 355 12120.50 -47.48 54513.72 88888.00 2015-12-21 11:29:36.625 355 12120.73 -47.52 54513.70 88888.00 2015-12-21 11:29:36.750 355 12120.80 -47.62 54513.65 88888.00 2015-12-21 11:29:36.875 355 12120.90 -47.67 54513.60 88888.00 2015-12-21 11:29:37.000 355 12121.08 -47.73 54513.57 88888.00 2015-12-21 11:29:37.125 355 12121.27 -47.75 54513.53 88888.00 2015-12-21 11:29:37.250 355 12121.35 -47.75 54513.47 88888.00 2015-12-21 11:29:37.375 355 12121.45 -47.77 54513.43 88888.00 2015-12-21 11:29:37.500 355 12121.52 -47.83 54513.38 88888.00 2015-12-21 11:29:37.625 355 12121.65 -47.85 54513.35 88888.00 2015-12-21 11:29:37.750 355 12121.90 -47.88 54513.30 88888.00 2015-12-21 11:29:37.875 355 12122.10 -47.92 54513.25 88888.00 2015-12-21 11:29:38.000 355 12122.25 -48.00 54513.18 88888.00 2015-12-21 11:29:38.125 355 12122.38 -48.02 54513.15 88888.00 2015-12-21 11:29:38.250 355 12122.52 -48.15 54513.05 88888.00 2015-12-21 11:29:38.375 355 12122.73 -48.23 54513.00 88888.00 2015-12-21 11:29:38.500 355 12122.85 -48.35 54512.97 88888.00 2015-12-21 11:29:38.625 355 12123.10 -48.40 54512.93 88888.00 2015-12-21 11:29:38.750 355 12123.33 -48.52 54512.85 88888.00 2015-12-21 11:29:38.875 355 12123.50 -48.60 54512.82 88888.00 2015-12-21 11:29:39.000 355 12123.62 -48.65 54512.80 88888.00 2015-12-21 11:29:39.125 355 12123.83 -48.73 54512.75 88888.00 2015-12-21 11:29:39.250 355 12124.00 -48.83 54512.70 88888.00 2015-12-21 11:29:39.375 355 12124.20 -48.88 54512.68 88888.00 2015-12-21 11:29:39.500 355 12124.35 -48.95 54512.65 88888.00 2015-12-21 11:29:39.625 355 12124.42 -49.00 54512.65 88888.00 2015-12-21 11:29:39.750 355 12124.52 -49.05 54512.60 88888.00 2015-12-21 11:29:39.875 355 12124.60 -49.08 54512.57 88888.00 2015-12-21 11:29:40.000 355 12124.70 -49.17 54512.53 88888.00 2015-12-21 11:29:40.125 355 12124.80 -49.23 54512.53 88888.00 2015-12-21 11:29:40.250 355 12124.92 -49.30 54512.50 88888.00 2015-12-21 11:29:40.375 355 12125.08 -49.33 54512.50 88888.00 2015-12-21 11:29:40.500 355 12125.17 -49.45 54512.45 88888.00 2015-12-21 11:29:40.625 355 12125.23 -49.58 54512.43 88888.00 2015-12-21 11:29:40.750 355 12125.27 -49.70 54512.43 88888.00 2015-12-21 11:29:40.875 355 12125.33 -49.90 54512.43 88888.00 2015-12-21 11:29:41.000 355 12125.35 -50.05 54512.40 88888.00 2015-12-21 11:29:41.125 355 12125.40 -50.17 54512.40 88888.00 2015-12-21 11:29:41.250 355 12125.45 -50.40 54512.40 88888.00 2015-12-21 11:29:41.375 355 12125.48 -50.52 54512.40 88888.00 2015-12-21 11:29:41.500 355 12125.48 -50.73 54512.40 88888.00 2015-12-21 11:29:41.625 355 12125.55 -50.90 54512.43 88888.00 2015-12-21 11:29:41.750 355 12125.62 -51.10 54512.43 88888.00 2015-12-21 11:29:41.875 355 12125.67 -51.23 54512.40 88888.00 2015-12-21 11:29:42.000 355 12125.77 -51.40 54512.40 88888.00 2015-12-21 11:29:42.125 355 12125.85 -51.52 54512.40 88888.00 2015-12-21 11:29:42.250 355 12125.98 -51.62 54512.43 88888.00 2015-12-21 11:29:42.375 355 12126.10 -51.70 54512.43 88888.00 2015-12-21 11:29:42.500 355 12126.17 -51.77 54512.40 88888.00 2015-12-21 11:29:42.625 355 12126.30 -51.85 54512.45 88888.00 2015-12-21 11:29:42.750 355 12126.42 -51.90 54512.47 88888.00 2015-12-21 11:29:42.875 355 12126.58 -51.90 54512.45 88888.00 2015-12-21 11:29:43.000 355 12126.70 -51.90 54512.43 88888.00 2015-12-21 11:29:43.125 355 12126.83 -51.92 54512.45 88888.00 2015-12-21 11:29:43.250 355 12126.90 -51.90 54512.43 88888.00 2015-12-21 11:29:43.375 355 12127.00 -51.90 54512.40 88888.00 2015-12-21 11:29:43.500 355 12127.10 -51.92 54512.38 88888.00 2015-12-21 11:29:43.625 355 12127.12 -51.98 54512.35 88888.00 2015-12-21 11:29:43.750 355 12127.25 -52.02 54512.35 88888.00 2015-12-21 11:29:43.875 355 12127.38 -52.05 54512.35 88888.00 2015-12-21 11:29:44.000 355 12127.50 -52.10 54512.30 88888.00 2015-12-21 11:29:44.125 355 12127.58 -52.17 54512.28 88888.00 2015-12-21 11:29:44.250 355 12127.60 -52.23 54512.22 88888.00 2015-12-21 11:29:44.375 355 12127.75 -52.27 54512.20 88888.00 2015-12-21 11:29:44.500 355 12128.02 -52.33 54512.15 88888.00 2015-12-21 11:29:44.625 355 12128.15 -52.35 54512.10 88888.00 2015-12-21 11:29:44.750 355 12128.20 -52.38 54512.03 88888.00 2015-12-21 11:29:44.875 355 12128.33 -52.35 54511.97 88888.00 2015-12-21 11:29:45.000 355 12128.35 -52.35 54511.95 88888.00 2015-12-21 11:29:45.125 355 12128.40 -52.35 54511.93 88888.00 2015-12-21 11:29:45.250 355 12128.48 -52.33 54511.88 88888.00 2015-12-21 11:29:45.375 355 12128.55 -52.27 54511.82 88888.00 2015-12-21 11:29:45.500 355 12128.52 -52.20 54511.78 88888.00 2015-12-21 11:29:45.625 355 12128.52 -52.08 54511.75 88888.00 2015-12-21 11:29:45.750 355 12128.55 -51.95 54511.70 88888.00 2015-12-21 11:29:45.875 355 12128.60 -51.80 54511.65 88888.00 2015-12-21 11:29:46.000 355 12128.58 -51.65 54511.55 88888.00 2015-12-21 11:29:46.125 355 12128.48 -51.42 54511.50 88888.00 2015-12-21 11:29:46.250 355 12128.40 -51.12 54511.47 88888.00 2015-12-21 11:29:46.375 355 12128.42 -50.95 54511.43 88888.00 2015-12-21 11:29:46.500 355 12128.38 -50.73 54511.35 88888.00 2015-12-21 11:29:46.625 355 12128.27 -50.52 54511.28 88888.00 2015-12-21 11:29:46.750 355 12128.20 -50.33 54511.18 88888.00 2015-12-21 11:29:46.875 355 12128.20 -50.15 54511.12 88888.00 2015-12-21 11:29:47.000 355 12128.12 -49.98 54511.05 88888.00 2015-12-21 11:29:47.125 355 12128.12 -49.77 54510.97 88888.00 2015-12-21 11:29:47.250 355 12128.12 -49.60 54510.90 88888.00 2015-12-21 11:29:47.375 355 12128.10 -49.52 54510.80 88888.00 2015-12-21 11:29:47.500 355 12128.00 -49.42 54510.68 88888.00 2015-12-21 11:29:47.625 355 12127.95 -49.35 54510.60 88888.00 2015-12-21 11:29:47.750 355 12127.95 -49.30 54510.53 88888.00 2015-12-21 11:29:47.875 355 12127.90 -49.27 54510.45 88888.00 2015-12-21 11:29:48.000 355 12127.85 -49.23 54510.38 88888.00 2015-12-21 11:29:48.125 355 12127.83 -49.20 54510.30 88888.00 2015-12-21 11:29:48.250 355 12127.75 -49.17 54510.20 88888.00 2015-12-21 11:29:48.375 355 12127.70 -49.15 54510.15 88888.00 2015-12-21 11:29:48.500 355 12127.65 -49.15 54510.03 88888.00 2015-12-21 11:29:48.625 355 12127.65 -49.17 54509.90 88888.00 2015-12-21 11:29:48.750 355 12127.67 -49.20 54509.82 88888.00 2015-12-21 11:29:48.875 355 12127.73 -49.25 54509.75 88888.00 2015-12-21 11:29:49.000 355 12127.77 -49.33 54509.65 88888.00 2015-12-21 11:29:49.125 355 12127.85 -49.45 54509.57 88888.00 2015-12-21 11:29:49.250 355 12127.92 -49.58 54509.47 88888.00 2015-12-21 11:29:49.375 355 12128.08 -49.67 54509.40 88888.00 2015-12-21 11:29:49.500 355 12128.27 -49.85 54509.30 88888.00 2015-12-21 11:29:49.625 355 12128.40 -50.05 54509.22 88888.00 2015-12-21 11:29:49.750 355 12128.55 -50.25 54509.10 88888.00 2015-12-21 11:29:49.875 355 12128.75 -50.45 54509.00 88888.00 2015-12-21 11:29:50.000 355 12128.98 -50.62 54508.93 88888.00 2015-12-21 11:29:50.125 355 12129.12 -50.80 54508.82 88888.00 2015-12-21 11:29:50.250 355 12129.35 -51.00 54508.75 88888.00 2015-12-21 11:29:50.375 355 12129.55 -51.08 54508.70 88888.00 2015-12-21 11:29:50.500 355 12129.62 -51.17 54508.65 88888.00 2015-12-21 11:29:50.625 355 12129.70 -51.27 54508.60 88888.00 2015-12-21 11:29:50.750 355 12129.83 -51.40 54508.50 88888.00 2015-12-21 11:29:50.875 355 12129.92 -51.50 54508.45 88888.00 2015-12-21 11:29:51.000 355 12130.00 -51.55 54508.38 88888.00 2015-12-21 11:29:51.125 355 12130.02 -51.62 54508.35 88888.00 2015-12-21 11:29:51.250 355 12130.10 -51.67 54508.30 88888.00 2015-12-21 11:29:51.375 355 12130.17 -51.75 54508.28 88888.00 2015-12-21 11:29:51.500 355 12130.20 -51.80 54508.22 88888.00 2015-12-21 11:29:51.625 355 12130.20 -51.88 54508.15 88888.00 2015-12-21 11:29:51.750 355 12130.17 -51.98 54508.12 88888.00 2015-12-21 11:29:51.875 355 12130.15 -52.02 54508.07 88888.00 2015-12-21 11:29:52.000 355 12130.15 -52.02 54508.00 88888.00 2015-12-21 11:29:52.125 355 12130.15 -52.05 54507.95 88888.00 2015-12-21 11:29:52.250 355 12130.12 -52.08 54507.93 88888.00 2015-12-21 11:29:52.375 355 12130.15 -52.10 54507.88 88888.00 2015-12-21 11:29:52.500 355 12130.08 -52.10 54507.82 88888.00 2015-12-21 11:29:52.625 355 12130.08 -52.12 54507.78 88888.00 2015-12-21 11:29:52.750 355 12130.15 -52.17 54507.72 88888.00 2015-12-21 11:29:52.875 355 12130.17 -52.23 54507.70 88888.00 2015-12-21 11:29:53.000 355 12130.12 -52.27 54507.68 88888.00 2015-12-21 11:29:53.125 355 12130.10 -52.33 54507.65 88888.00 2015-12-21 11:29:53.250 355 12130.08 -52.45 54507.65 88888.00 2015-12-21 11:29:53.375 355 12130.08 -52.48 54507.62 88888.00 2015-12-21 11:29:53.500 355 12130.02 -52.52 54507.60 88888.00 2015-12-21 11:29:53.625 355 12130.00 -52.62 54507.60 88888.00 2015-12-21 11:29:53.750 355 12129.95 -52.70 54507.60 88888.00 2015-12-21 11:29:53.875 355 12129.77 -52.75 54507.57 88888.00 2015-12-21 11:29:54.000 355 12129.65 -52.73 54507.57 88888.00 2015-12-21 11:29:54.125 355 12129.55 -52.70 54507.60 88888.00 2015-12-21 11:29:54.250 355 12129.35 -52.67 54507.62 88888.00 2015-12-21 11:29:54.375 355 12129.23 -52.62 54507.60 88888.00 2015-12-21 11:29:54.500 355 12129.12 -52.60 54507.60 88888.00 2015-12-21 11:29:54.625 355 12129.02 -52.50 54507.60 88888.00 2015-12-21 11:29:54.750 355 12128.88 -52.45 54507.62 88888.00 2015-12-21 11:29:54.875 355 12128.73 -52.38 54507.62 88888.00 2015-12-21 11:29:55.000 355 12128.60 -52.25 54507.60 88888.00 2015-12-21 11:29:55.125 355 12128.50 -52.23 54507.60 88888.00 2015-12-21 11:29:55.250 355 12128.38 -52.23 54507.62 88888.00 2015-12-21 11:29:55.375 355 12128.25 -52.17 54507.65 88888.00 2015-12-21 11:29:55.500 355 12128.12 -52.10 54507.68 88888.00 2015-12-21 11:29:55.625 355 12128.00 -52.08 54507.68 88888.00 2015-12-21 11:29:55.750 355 12127.85 -52.10 54507.70 88888.00 2015-12-21 11:29:55.875 355 12127.70 -52.15 54507.72 88888.00 2015-12-21 11:29:56.000 355 12127.58 -52.20 54507.70 88888.00 2015-12-21 11:29:56.125 355 12127.45 -52.25 54507.70 88888.00 2015-12-21 11:29:56.250 355 12127.35 -52.38 54507.72 88888.00 2015-12-21 11:29:56.375 355 12127.30 -52.50 54507.72 88888.00 2015-12-21 11:29:56.500 355 12127.25 -52.65 54507.75 88888.00 2015-12-21 11:29:56.625 355 12127.15 -52.83 54507.75 88888.00 2015-12-21 11:29:56.750 355 12127.15 -52.98 54507.75 88888.00 2015-12-21 11:29:56.875 355 12127.12 -53.15 54507.80 88888.00 2015-12-21 11:29:57.000 355 12126.98 -53.35 54507.82 88888.00 2015-12-21 11:29:57.125 355 12126.95 -53.52 54507.82 88888.00 2015-12-21 11:29:57.250 355 12126.90 -53.73 54507.82 88888.00 2015-12-21 11:29:57.375 355 12126.83 -53.85 54507.85 88888.00 2015-12-21 11:29:57.500 355 12126.67 -53.98 54507.85 88888.00 2015-12-21 11:29:57.625 355 12126.60 -54.02 54507.90 88888.00 2015-12-21 11:29:57.750 355 12126.55 -54.12 54507.90 88888.00 2015-12-21 11:29:57.875 355 12126.48 -54.12 54507.90 88888.00 2015-12-21 11:29:58.000 355 12126.42 -54.15 54507.90 88888.00 2015-12-21 11:29:58.125 355 12126.33 -54.12 54507.90 88888.00 2015-12-21 11:29:58.250 355 12126.20 -54.10 54507.93 88888.00 2015-12-21 11:29:58.375 355 12126.15 -54.10 54507.90 88888.00 2015-12-21 11:29:58.500 355 12126.12 -54.10 54507.88 88888.00 2015-12-21 11:29:58.625 355 12126.10 -54.08 54507.88 88888.00 2015-12-21 11:29:58.750 355 12126.08 -54.08 54507.88 88888.00 2015-12-21 11:29:58.875 355 12126.10 -54.08 54507.88 88888.00 2015-12-21 11:29:59.000 355 12126.05 -54.05 54507.88 88888.00 2015-12-21 11:29:59.125 355 12125.98 -54.02 54507.93 88888.00 2015-12-21 11:29:59.250 355 12125.92 -54.00 54507.93 88888.00 2015-12-21 11:29:59.375 355 12125.95 -54.00 54507.93 88888.00 2015-12-21 11:29:59.500 355 12125.95 -53.98 54507.90 88888.00 2015-12-21 11:29:59.625 355 12125.85 -53.90 54507.90 88888.00 2015-12-21 11:29:59.750 355 12125.77 -53.90 54507.90 88888.00 2015-12-21 11:29:59.875 355 12125.73 -53.88 54507.93 88888.00 2015-12-21 11:30:00.000 355 12125.67 -53.85 54507.93 88888.00 2015-12-21 11:30:00.125 355 12125.62 -53.85 54507.93 88888.00 2015-12-21 11:30:00.250 355 12125.62 -53.92 54507.93 88888.00 2015-12-21 11:30:00.375 355 12125.58 -53.95 54507.93 88888.00 2015-12-21 11:30:00.500 355 12125.48 -54.00 54507.95 88888.00 2015-12-21 11:30:00.625 355 12125.42 -54.02 54507.95 88888.00 2015-12-21 11:30:00.750 355 12125.38 -54.05 54507.97 88888.00 2015-12-21 11:30:00.875 355 12125.33 -54.12 54507.97 88888.00 2015-12-21 11:30:01.000 355 12125.23 -54.15 54507.97 88888.00 2015-12-21 11:30:01.125 355 12125.17 -54.08 54508.00 88888.00 2015-12-21 11:30:01.250 355 12125.10 -54.08 54507.97 88888.00 2015-12-21 11:30:01.375 355 12125.05 -54.10 54507.97 88888.00 2015-12-21 11:30:01.500 355 12125.10 -54.12 54507.97 88888.00 2015-12-21 11:30:01.625 355 12125.20 -54.12 54507.97 88888.00 2015-12-21 11:30:01.750 355 12125.20 -54.05 54507.95 88888.00 2015-12-21 11:30:01.875 355 12125.23 -53.98 54507.97 88888.00 2015-12-21 11:30:02.000 355 12125.30 -53.90 54507.95 88888.00 2015-12-21 11:30:02.125 355 12125.38 -53.88 54507.93 88888.00 2015-12-21 11:30:02.250 355 12125.42 -53.80 54507.93 88888.00 2015-12-21 11:30:02.375 355 12125.48 -53.70 54507.93 88888.00 2015-12-21 11:30:02.500 355 12125.50 -53.58 54507.88 88888.00 2015-12-21 11:30:02.625 355 12125.58 -53.48 54507.88 88888.00 2015-12-21 11:30:02.750 355 12125.65 -53.35 54507.85 88888.00 2015-12-21 11:30:02.875 355 12125.75 -53.15 54507.85 88888.00 2015-12-21 11:30:03.000 355 12125.75 -52.95 54507.82 88888.00 2015-12-21 11:30:03.125 355 12125.73 -52.75 54507.80 88888.00 2015-12-21 11:30:03.250 355 12125.83 -52.50 54507.75 88888.00 2015-12-21 11:30:03.375 355 12125.95 -52.27 54507.75 88888.00 2015-12-21 11:30:03.500 355 12125.98 -52.05 54507.70 88888.00 2015-12-21 11:30:03.625 355 12125.92 -51.90 54507.68 88888.00 2015-12-21 11:30:03.750 355 12125.92 -51.67 54507.62 88888.00 2015-12-21 11:30:03.875 355 12126.05 -51.45 54507.55 88888.00 2015-12-21 11:30:04.000 355 12126.15 -51.23 54507.53 88888.00 2015-12-21 11:30:04.125 355 12126.15 -51.05 54507.55 88888.00 2015-12-21 11:30:04.250 355 12126.20 -50.83 54507.53 88888.00 2015-12-21 11:30:04.375 355 12126.23 -50.67 54507.47 88888.00 2015-12-21 11:30:04.500 355 12126.17 -50.52 54507.43 88888.00 2015-12-21 11:30:04.625 355 12126.12 -50.38 54507.43 88888.00 2015-12-21 11:30:04.750 355 12126.10 -50.20 54507.40 88888.00 2015-12-21 11:30:04.875 355 12126.00 -50.10 54507.38 88888.00 2015-12-21 11:30:05.000 355 12125.92 -49.98 54507.35 88888.00 2015-12-21 11:30:05.125 355 12125.85 -49.88 54507.38 88888.00 2015-12-21 11:30:05.250 355 12125.83 -49.80 54507.35 88888.00 2015-12-21 11:30:05.375 355 12125.83 -49.75 54507.30 88888.00 2015-12-21 11:30:05.500 355 12125.73 -49.77 54507.25 88888.00 2015-12-21 11:30:05.625 355 12125.67 -49.67 54507.30 88888.00 2015-12-21 11:30:05.750 355 12125.75 -49.65 54507.30 88888.00 2015-12-21 11:30:05.875 355 12125.75 -49.67 54507.28 88888.00 2015-12-21 11:30:06.000 355 12125.70 -49.70 54507.25 88888.00 2015-12-21 11:30:06.125 355 12125.67 -49.73 54507.22 88888.00 2015-12-21 11:30:06.250 355 12125.65 -49.75 54507.25 88888.00 2015-12-21 11:30:06.375 355 12125.62 -49.75 54507.25 88888.00 2015-12-21 11:30:06.500 355 12125.55 -49.75 54507.22 88888.00 2015-12-21 11:30:06.625 355 12125.40 -49.80 54507.20 88888.00 2015-12-21 11:30:06.750 355 12125.27 -49.83 54507.20 88888.00 2015-12-21 11:30:06.875 355 12125.23 -49.88 54507.22 88888.00 2015-12-21 11:30:07.000 355 12125.23 -49.90 54507.22 88888.00 2015-12-21 11:30:07.125 355 12125.17 -49.98 54507.22 88888.00 2015-12-21 11:30:07.250 355 12125.10 -50.02 54507.25 88888.00 2015-12-21 11:30:07.375 355 12125.12 -50.10 54507.22 88888.00 2015-12-21 11:30:07.500 355 12125.05 -50.17 54507.22 88888.00 2015-12-21 11:30:07.625 355 12125.05 -50.23 54507.25 88888.00 2015-12-21 11:30:07.750 355 12125.00 -50.33 54507.25 88888.00 2015-12-21 11:30:07.875 355 12124.85 -50.45 54507.28 88888.00 2015-12-21 11:30:08.000 355 12124.73 -50.62 54507.32 88888.00 2015-12-21 11:30:08.125 355 12124.58 -50.77 54507.38 88888.00 2015-12-21 11:30:08.250 355 12124.52 -50.98 54507.45 88888.00 2015-12-21 11:30:08.375 355 12124.50 -51.08 54507.47 88888.00 2015-12-21 11:30:08.500 355 12124.42 -51.20 54507.53 88888.00 2015-12-21 11:30:08.625 355 12124.35 -51.27 54507.53 88888.00 2015-12-21 11:30:08.750 355 12124.33 -51.38 54507.57 88888.00 2015-12-21 11:30:08.875 355 12124.23 -51.50 54507.60 88888.00 2015-12-21 11:30:09.000 355 12124.10 -51.62 54507.62 88888.00 2015-12-21 11:30:09.125 355 12124.02 -51.73 54507.68 88888.00 2015-12-21 11:30:09.250 355 12123.95 -51.85 54507.75 88888.00 2015-12-21 11:30:09.375 355 12123.88 -51.98 54507.80 88888.00 2015-12-21 11:30:09.500 355 12123.77 -52.08 54507.82 88888.00 2015-12-21 11:30:09.625 355 12123.70 -52.23 54507.88 88888.00 2015-12-21 11:30:09.750 355 12123.67 -52.33 54507.93 88888.00 2015-12-21 11:30:09.875 355 12123.60 -52.42 54507.95 88888.00 2015-12-21 11:30:10.000 355 12123.52 -52.52 54507.97 88888.00 2015-12-21 11:30:10.125 355 12123.52 -52.60 54508.03 88888.00 2015-12-21 11:30:10.250 355 12123.50 -52.70 54508.05 88888.00 2015-12-21 11:30:10.375 355 12123.45 -52.75 54508.07 88888.00 2015-12-21 11:30:10.500 355 12123.35 -52.75 54508.10 88888.00 2015-12-21 11:30:10.625 355 12123.35 -52.75 54508.10 88888.00 2015-12-21 11:30:10.750 355 12123.35 -52.73 54508.12 88888.00 2015-12-21 11:30:10.875 355 12123.35 -52.70 54508.15 88888.00 2015-12-21 11:30:11.000 355 12123.30 -52.73 54508.12 88888.00 2015-12-21 11:30:11.125 355 12123.30 -52.67 54508.18 88888.00 2015-12-21 11:30:11.250 355 12123.30 -52.62 54508.20 88888.00 2015-12-21 11:30:11.375 355 12123.30 -52.55 54508.20 88888.00 2015-12-21 11:30:11.500 355 12123.23 -52.50 54508.25 88888.00 2015-12-21 11:30:11.625 355 12123.15 -52.48 54508.28 88888.00 2015-12-21 11:30:11.750 355 12123.17 -52.40 54508.30 88888.00 2015-12-21 11:30:11.875 355 12123.15 -52.27 54508.30 88888.00 2015-12-21 11:30:12.000 355 12123.08 -52.20 54508.30 88888.00 2015-12-21 11:30:12.125 355 12123.00 -52.08 54508.28 88888.00 2015-12-21 11:30:12.250 355 12122.98 -51.95 54508.30 88888.00 2015-12-21 11:30:12.375 355 12123.00 -51.80 54508.30 88888.00 2015-12-21 11:30:12.500 355 12122.92 -51.67 54508.32 88888.00 2015-12-21 11:30:12.625 355 12122.88 -51.60 54508.30 88888.00 2015-12-21 11:30:12.750 355 12122.92 -51.50 54508.28 88888.00 2015-12-21 11:30:12.875 355 12122.95 -51.50 54508.28 88888.00 2015-12-21 11:30:13.000 355 12122.92 -51.50 54508.22 88888.00 2015-12-21 11:30:13.125 355 12122.98 -51.55 54508.25 88888.00 2015-12-21 11:30:13.250 355 12123.08 -51.67 54508.20 88888.00 2015-12-21 11:30:13.375 355 12123.15 -51.75 54508.18 88888.00 2015-12-21 11:30:13.500 355 12123.23 -51.90 54508.18 88888.00 2015-12-21 11:30:13.625 355 12123.30 -51.92 54508.15 88888.00 2015-12-21 11:30:13.750 355 12123.40 -52.05 54508.15 88888.00 2015-12-21 11:30:13.875 355 12123.55 -52.23 54508.10 88888.00 2015-12-21 11:30:14.000 355 12123.62 -52.42 54508.10 88888.00 2015-12-21 11:30:14.125 355 12123.73 -52.62 54508.07 88888.00 2015-12-21 11:30:14.250 355 12123.73 -52.85 54508.07 88888.00 2015-12-21 11:30:14.375 355 12123.92 -53.02 54508.05 88888.00 2015-12-21 11:30:14.500 355 12124.02 -53.20 54508.05 88888.00 2015-12-21 11:30:14.625 355 12124.08 -53.35 54508.03 88888.00 2015-12-21 11:30:14.750 355 12124.10 -53.42 54508.03 88888.00 2015-12-21 11:30:14.875 355 12124.10 -53.48 54508.00 88888.00 2015-12-21 11:30:15.000 355 12124.08 -53.52 54508.00 88888.00 2015-12-21 11:30:15.125 355 12124.10 -53.52 54508.03 88888.00 2015-12-21 11:30:15.250 355 12124.12 -53.48 54508.03 88888.00 2015-12-21 11:30:15.375 355 12124.05 -53.38 54508.00 88888.00 2015-12-21 11:30:15.500 355 12123.95 -53.25 54508.00 88888.00 2015-12-21 11:30:15.625 355 12123.90 -53.12 54507.97 88888.00 2015-12-21 11:30:15.750 355 12123.88 -52.95 54507.97 88888.00 2015-12-21 11:30:15.875 355 12123.83 -52.80 54507.95 88888.00 2015-12-21 11:30:16.000 355 12123.73 -52.58 54507.93 88888.00 2015-12-21 11:30:16.125 355 12123.55 -52.35 54507.93 88888.00 2015-12-21 11:30:16.250 355 12123.30 -52.08 54507.93 88888.00 2015-12-21 11:30:16.375 355 12123.15 -51.88 54507.90 88888.00 2015-12-21 11:30:16.500 355 12122.98 -51.62 54507.85 88888.00 2015-12-21 11:30:16.625 355 12122.80 -51.33 54507.80 88888.00 2015-12-21 11:30:16.750 355 12122.65 -51.10 54507.75 88888.00 2015-12-21 11:30:16.875 355 12122.50 -50.90 54507.70 88888.00 2015-12-21 11:30:17.000 355 12122.50 -50.70 54507.65 88888.00 2015-12-21 11:30:17.125 355 12122.35 -50.48 54507.65 88888.00 2015-12-21 11:30:17.250 355 12122.15 -50.27 54507.62 88888.00 2015-12-21 11:30:17.375 355 12122.10 -50.08 54507.57 88888.00 2015-12-21 11:30:17.500 355 12122.00 -49.90 54507.53 88888.00 2015-12-21 11:30:17.625 355 12121.98 -49.73 54507.47 88888.00 2015-12-21 11:30:17.750 355 12121.98 -49.52 54507.45 88888.00 2015-12-21 11:30:17.875 355 12121.95 -49.38 54507.38 88888.00 2015-12-21 11:30:18.000 355 12121.95 -49.25 54507.32 88888.00 2015-12-21 11:30:18.125 355 12122.00 -49.12 54507.30 88888.00 2015-12-21 11:30:18.250 355 12122.00 -49.05 54507.25 88888.00 2015-12-21 11:30:18.375 355 12122.05 -48.95 54507.20 88888.00 2015-12-21 11:30:18.500 355 12122.12 -48.83 54507.15 88888.00 2015-12-21 11:30:18.625 355 12122.10 -48.80 54507.10 88888.00 2015-12-21 11:30:18.750 355 12122.12 -48.80 54507.03 88888.00 2015-12-21 11:30:18.875 355 12122.20 -48.83 54506.97 88888.00 2015-12-21 11:30:19.000 355 12122.17 -48.80 54506.95 88888.00 2015-12-21 11:30:19.125 355 12122.12 -48.75 54506.93 88888.00 2015-12-21 11:30:19.250 355 12122.02 -48.65 54506.88 88888.00 2015-12-21 11:30:19.375 355 12122.05 -48.52 54506.85 88888.00 2015-12-21 11:30:19.500 355 12121.92 -48.35 54506.78 88888.00 2015-12-21 11:30:19.625 355 12121.70 -48.20 54506.72 88888.00 2015-12-21 11:30:19.750 355 12121.50 -48.00 54506.75 88888.00 2015-12-21 11:30:19.875 355 12121.25 -47.77 54506.68 88888.00 2015-12-21 11:30:20.000 355 12121.15 -47.52 54506.65 88888.00 2015-12-21 11:30:20.125 355 12121.00 -47.23 54506.62 88888.00 2015-12-21 11:30:20.250 355 12120.75 -46.95 54506.60 88888.00 2015-12-21 11:30:20.375 355 12120.45 -46.70 54506.60 88888.00 2015-12-21 11:30:20.500 355 12120.12 -46.40 54506.55 88888.00 2015-12-21 11:30:20.625 355 12119.95 -46.15 54506.47 88888.00 2015-12-21 11:30:20.750 355 12119.85 -45.85 54506.43 88888.00 2015-12-21 11:30:20.875 355 12119.73 -45.60 54506.38 88888.00 2015-12-21 11:30:21.000 355 12119.62 -45.35 54506.30 88888.00 2015-12-21 11:30:21.125 355 12119.60 -45.15 54506.22 88888.00 2015-12-21 11:30:21.250 355 12119.62 -44.95 54506.18 88888.00 2015-12-21 11:30:21.375 355 12119.65 -44.85 54506.12 88888.00 2015-12-21 11:30:21.500 355 12119.77 -44.80 54506.03 88888.00 2015-12-21 11:30:21.625 355 12120.00 -44.77 54505.97 88888.00 2015-12-21 11:30:21.750 355 12120.20 -44.83 54505.88 88888.00 2015-12-21 11:30:21.875 355 12120.30 -44.92 54505.82 88888.00 2015-12-21 11:30:22.000 355 12120.48 -45.08 54505.72 88888.00 2015-12-21 11:30:22.125 355 12120.73 -45.25 54505.70 88888.00 2015-12-21 11:30:22.250 355 12120.92 -45.42 54505.62 88888.00 2015-12-21 11:30:22.375 355 12121.17 -45.58 54505.57 88888.00 2015-12-21 11:30:22.500 355 12121.42 -45.75 54505.53 88888.00 2015-12-21 11:30:22.625 355 12121.67 -45.95 54505.53 88888.00 2015-12-21 11:30:22.750 355 12121.98 -46.15 54505.45 88888.00 2015-12-21 11:30:22.875 355 12122.23 -46.30 54505.45 88888.00 2015-12-21 11:30:23.000 355 12122.40 -46.48 54505.40 88888.00 2015-12-21 11:30:23.125 355 12122.65 -46.75 54505.38 88888.00 2015-12-21 11:30:23.250 355 12122.90 -46.92 54505.35 88888.00 2015-12-21 11:30:23.375 355 12123.23 -47.08 54505.32 88888.00 2015-12-21 11:30:23.500 355 12123.50 -47.27 54505.30 88888.00 2015-12-21 11:30:23.625 355 12123.80 -47.50 54505.22 88888.00 2015-12-21 11:30:23.750 355 12124.05 -47.73 54505.25 88888.00 2015-12-21 11:30:23.875 355 12124.40 -47.95 54505.22 88888.00 2015-12-21 11:30:24.000 355 12124.65 -48.15 54505.20 88888.00 2015-12-21 11:30:24.125 355 12124.80 -48.35 54505.25 88888.00 2015-12-21 11:30:24.250 355 12124.98 -48.55 54505.25 88888.00 2015-12-21 11:30:24.375 355 12125.15 -48.65 54505.30 88888.00 2015-12-21 11:30:24.500 355 12125.23 -48.83 54505.25 88888.00 2015-12-21 11:30:24.625 355 12125.35 -48.95 54505.30 88888.00 2015-12-21 11:30:24.750 355 12125.52 -49.08 54505.30 88888.00 2015-12-21 11:30:24.875 355 12125.65 -49.20 54505.25 88888.00 2015-12-21 11:30:25.000 355 12125.73 -49.30 54505.25 88888.00 2015-12-21 11:30:25.125 355 12125.88 -49.42 54505.32 88888.00 2015-12-21 11:30:25.250 355 12125.90 -49.65 54505.32 88888.00 2015-12-21 11:30:25.375 355 12125.83 -49.77 54505.32 88888.00 2015-12-21 11:30:25.500 355 12125.85 -49.95 54505.30 88888.00 2015-12-21 11:30:25.625 355 12125.90 -50.12 54505.32 88888.00 2015-12-21 11:30:25.750 355 12125.88 -50.35 54505.32 88888.00 2015-12-21 11:30:25.875 355 12125.83 -50.60 54505.32 88888.00 2015-12-21 11:30:26.000 355 12125.83 -50.88 54505.28 88888.00 2015-12-21 11:30:26.125 355 12125.85 -51.15 54505.30 88888.00 2015-12-21 11:30:26.250 355 12125.83 -51.55 54505.25 88888.00 2015-12-21 11:30:26.375 355 12125.83 -51.85 54505.22 88888.00 2015-12-21 11:30:26.500 355 12125.73 -52.17 54505.22 88888.00 2015-12-21 11:30:26.625 355 12125.62 -52.58 54505.25 88888.00 2015-12-21 11:30:26.750 355 12125.50 -52.98 54505.20 88888.00 2015-12-21 11:30:26.875 355 12125.38 -53.30 54505.25 88888.00 2015-12-21 11:30:27.000 355 12125.35 -53.60 54505.25 88888.00 2015-12-21 11:30:27.125 355 12125.25 -53.85 54505.30 88888.00 2015-12-21 11:30:27.250 355 12125.00 -54.15 54505.30 88888.00 2015-12-21 11:30:27.375 355 12124.90 -54.38 54505.30 88888.00 2015-12-21 11:30:27.500 355 12124.77 -54.62 54505.30 88888.00 2015-12-21 11:30:27.625 355 12124.60 -54.88 54505.30 88888.00 2015-12-21 11:30:27.750 355 12124.40 -55.08 54505.32 88888.00 2015-12-21 11:30:27.875 355 12124.23 -55.27 54505.30 88888.00 2015-12-21 11:30:28.000 355 12124.02 -55.52 54505.32 88888.00 2015-12-21 11:30:28.125 355 12123.83 -55.73 54505.35 88888.00 2015-12-21 11:30:28.250 355 12123.60 -55.95 54505.32 88888.00 2015-12-21 11:30:28.375 355 12123.42 -56.15 54505.32 88888.00 2015-12-21 11:30:28.500 355 12123.15 -56.33 54505.30 88888.00 2015-12-21 11:30:28.625 355 12122.92 -56.50 54505.30 88888.00 2015-12-21 11:30:28.750 355 12122.70 -56.73 54505.32 88888.00 2015-12-21 11:30:28.875 355 12122.42 -56.85 54505.32 88888.00 2015-12-21 11:30:29.000 355 12122.15 -56.95 54505.28 88888.00 2015-12-21 11:30:29.125 355 12121.88 -57.10 54505.28 88888.00 2015-12-21 11:30:29.250 355 12121.62 -57.30 54505.25 88888.00 2015-12-21 11:30:29.375 355 12121.42 -57.40 54505.22 88888.00 2015-12-21 11:30:29.500 355 12121.20 -57.45 54505.22 88888.00 2015-12-21 11:30:29.625 355 12120.98 -57.55 54505.20 88888.00 2015-12-21 11:30:29.750 355 12120.75 -57.65 54505.18 88888.00 2015-12-21 11:30:29.875 355 12120.58 -57.75 54505.18 88888.00 2015-12-21 11:30:30.000 355 12120.33 -57.75 54505.15 88888.00 2015-12-21 11:30:30.125 355 12120.05 -57.83 54505.12 88888.00 2015-12-21 11:30:30.250 355 12119.75 -57.98 54505.10 88888.00 2015-12-21 11:30:30.375 355 12119.50 -58.02 54505.07 88888.00 2015-12-21 11:30:30.500 355 12119.25 -58.08 54505.07 88888.00 2015-12-21 11:30:30.625 355 12118.98 -58.10 54505.05 88888.00 2015-12-21 11:30:30.750 355 12118.65 -58.05 54505.00 88888.00 2015-12-21 11:30:30.875 355 12118.33 -58.00 54504.97 88888.00 2015-12-21 11:30:31.000 355 12117.98 -57.92 54504.95 88888.00 2015-12-21 11:30:31.125 355 12117.62 -57.90 54504.93 88888.00 2015-12-21 11:30:31.250 355 12117.25 -57.92 54504.88 88888.00 2015-12-21 11:30:31.375 355 12116.92 -57.90 54504.85 88888.00 2015-12-21 11:30:31.500 355 12116.58 -57.90 54504.82 88888.00 2015-12-21 11:30:31.625 355 12116.35 -57.90 54504.82 88888.00 2015-12-21 11:30:31.750 355 12116.10 -57.95 54504.78 88888.00 2015-12-21 11:30:31.875 355 12115.83 -58.00 54504.72 88888.00 2015-12-21 11:30:32.000 355 12115.62 -58.00 54504.68 88888.00 2015-12-21 11:30:32.125 355 12115.55 -58.00 54504.68 88888.00 2015-12-21 11:30:32.250 355 12115.38 -58.08 54504.65 88888.00 2015-12-21 11:30:32.375 355 12115.23 -58.12 54504.62 88888.00 2015-12-21 11:30:32.500 355 12115.10 -58.25 54504.57 88888.00 2015-12-21 11:30:32.625 355 12115.00 -58.33 54504.57 88888.00 2015-12-21 11:30:32.750 355 12114.85 -58.40 54504.55 88888.00 2015-12-21 11:30:32.875 355 12114.75 -58.42 54504.55 88888.00 2015-12-21 11:30:33.000 355 12114.67 -58.50 54504.50 88888.00 2015-12-21 11:30:33.125 355 12114.60 -58.62 54504.45 88888.00 2015-12-21 11:30:33.250 355 12114.60 -58.75 54504.45 88888.00 2015-12-21 11:30:33.375 355 12114.65 -58.85 54504.40 88888.00 2015-12-21 11:30:33.500 355 12114.73 -58.98 54504.40 88888.00 2015-12-21 11:30:33.625 355 12114.65 -59.10 54504.40 88888.00 2015-12-21 11:30:33.750 355 12114.67 -59.17 54504.40 88888.00 2015-12-21 11:30:33.875 355 12114.62 -59.17 54504.43 88888.00 2015-12-21 11:30:34.000 355 12114.65 -59.17 54504.45 88888.00 2015-12-21 11:30:34.125 355 12114.60 -59.20 54504.47 88888.00 2015-12-21 11:30:34.250 355 12114.52 -59.25 54504.47 88888.00 2015-12-21 11:30:34.375 355 12114.58 -59.23 54504.47 88888.00 2015-12-21 11:30:34.500 355 12114.50 -59.12 54504.47 88888.00 2015-12-21 11:30:34.625 355 12114.33 -59.05 54504.47 88888.00 2015-12-21 11:30:34.750 355 12114.15 -58.92 54504.53 88888.00 2015-12-21 11:30:34.875 355 12113.95 -58.77 54504.53 88888.00 2015-12-21 11:30:35.000 355 12113.80 -58.58 54504.53 88888.00 2015-12-21 11:30:35.125 355 12113.67 -58.40 54504.55 88888.00 2015-12-21 11:30:35.250 355 12113.55 -58.17 54504.57 88888.00 2015-12-21 11:30:35.375 355 12113.42 -57.95 54504.57 88888.00 2015-12-21 11:30:35.500 355 12113.33 -57.67 54504.57 88888.00 2015-12-21 11:30:35.625 355 12113.25 -57.42 54504.57 88888.00 2015-12-21 11:30:35.750 355 12113.12 -57.15 54504.60 88888.00 2015-12-21 11:30:35.875 355 12112.98 -56.90 54504.62 88888.00 2015-12-21 11:30:36.000 355 12112.90 -56.62 54504.62 88888.00 2015-12-21 11:30:36.125 355 12112.85 -56.30 54504.68 88888.00 2015-12-21 11:30:36.250 355 12112.80 -56.02 54504.68 88888.00 2015-12-21 11:30:36.375 355 12112.80 -55.80 54504.68 88888.00 2015-12-21 11:30:36.500 355 12112.75 -55.58 54504.68 88888.00 2015-12-21 11:30:36.625 355 12112.70 -55.40 54504.68 88888.00 2015-12-21 11:30:36.750 355 12112.77 -55.25 54504.68 88888.00 2015-12-21 11:30:36.875 355 12112.85 -55.10 54504.68 88888.00 2015-12-21 11:30:37.000 355 12112.83 -55.00 54504.68 88888.00 2015-12-21 11:30:37.125 355 12112.88 -54.85 54504.68 88888.00 2015-12-21 11:30:37.250 355 12112.95 -54.70 54504.70 88888.00 2015-12-21 11:30:37.375 355 12113.02 -54.58 54504.70 88888.00 2015-12-21 11:30:37.500 355 12112.98 -54.42 54504.70 88888.00 2015-12-21 11:30:37.625 355 12113.05 -54.27 54504.70 88888.00 2015-12-21 11:30:37.750 355 12113.15 -54.10 54504.70 88888.00 2015-12-21 11:30:37.875 355 12113.17 -53.95 54504.70 88888.00 2015-12-21 11:30:38.000 355 12113.23 -53.77 54504.70 88888.00 2015-12-21 11:30:38.125 355 12113.27 -53.62 54504.70 88888.00 2015-12-21 11:30:38.250 355 12113.33 -53.45 54504.70 88888.00 2015-12-21 11:30:38.375 355 12113.35 -53.27 54504.70 88888.00 2015-12-21 11:30:38.500 355 12113.35 -53.12 54504.68 88888.00 2015-12-21 11:30:38.625 355 12113.40 -52.92 54504.68 88888.00 2015-12-21 11:30:38.750 355 12113.50 -52.73 54504.68 88888.00 2015-12-21 11:30:38.875 355 12113.58 -52.52 54504.70 88888.00 2015-12-21 11:30:39.000 355 12113.60 -52.38 54504.68 88888.00 2015-12-21 11:30:39.125 355 12113.67 -52.15 54504.70 88888.00 2015-12-21 11:30:39.250 355 12113.70 -52.00 54504.68 88888.00 2015-12-21 11:30:39.375 355 12113.77 -51.85 54504.65 88888.00 2015-12-21 11:30:39.500 355 12113.88 -51.62 54504.68 88888.00 2015-12-21 11:30:39.625 355 12113.90 -51.45 54504.65 88888.00 2015-12-21 11:30:39.750 355 12113.98 -51.25 54504.65 88888.00 2015-12-21 11:30:39.875 355 12114.05 -51.10 54504.65 88888.00 2015-12-21 11:30:40.000 355 12114.08 -50.92 54504.62 88888.00 2015-12-21 11:30:40.125 355 12114.10 -50.67 54504.62 88888.00 2015-12-21 11:30:40.250 355 12114.08 -50.40 54504.60 88888.00 2015-12-21 11:30:40.375 355 12114.00 -50.15 54504.60 88888.00 2015-12-21 11:30:40.500 355 12113.88 -49.85 54504.65 88888.00 2015-12-21 11:30:40.625 355 12113.80 -49.50 54504.65 88888.00 2015-12-21 11:30:40.750 355 12113.77 -49.20 54504.62 88888.00 2015-12-21 11:30:40.875 355 12113.75 -48.90 54504.57 88888.00 2015-12-21 11:30:41.000 355 12113.73 -48.62 54504.57 88888.00 2015-12-21 11:30:41.125 355 12113.67 -48.33 54504.60 88888.00 2015-12-21 11:30:41.250 355 12113.75 -48.02 54504.57 88888.00 2015-12-21 11:30:41.375 355 12113.85 -47.80 54504.55 88888.00 2015-12-21 11:30:41.500 355 12113.92 -47.58 54504.53 88888.00 2015-12-21 11:30:41.625 355 12114.10 -47.33 54504.50 88888.00 2015-12-21 11:30:41.750 355 12114.27 -47.10 54504.50 88888.00 2015-12-21 11:30:41.875 355 12114.38 -46.88 54504.47 88888.00 2015-12-21 11:30:42.000 355 12114.55 -46.70 54504.43 88888.00 2015-12-21 11:30:42.125 355 12114.77 -46.52 54504.35 88888.00 2015-12-21 11:30:42.250 355 12115.02 -46.33 54504.35 88888.00 2015-12-21 11:30:42.375 355 12115.25 -46.17 54504.32 88888.00 2015-12-21 11:30:42.500 355 12115.52 -46.00 54504.28 88888.00 2015-12-21 11:30:42.625 355 12115.80 -45.85 54504.22 88888.00 2015-12-21 11:30:42.750 355 12116.02 -45.73 54504.20 88888.00 2015-12-21 11:30:42.875 355 12116.20 -45.58 54504.15 88888.00 2015-12-21 11:30:43.000 355 12116.38 -45.48 54504.10 88888.00 2015-12-21 11:30:43.125 355 12116.60 -45.33 54504.07 88888.00 2015-12-21 11:30:43.250 355 12116.85 -45.20 54504.05 88888.00 2015-12-21 11:30:43.375 355 12117.08 -45.08 54504.00 88888.00 2015-12-21 11:30:43.500 355 12117.38 -45.00 54503.90 88888.00 2015-12-21 11:30:43.625 355 12117.65 -44.90 54503.85 88888.00 2015-12-21 11:30:43.750 355 12117.90 -44.88 54503.78 88888.00 2015-12-21 11:30:43.875 355 12118.12 -44.83 54503.70 88888.00 2015-12-21 11:30:44.000 355 12118.35 -44.83 54503.62 88888.00 2015-12-21 11:30:44.125 355 12118.62 -44.83 54503.62 88888.00 2015-12-21 11:30:44.250 355 12118.85 -44.88 54503.47 88888.00 2015-12-21 11:30:44.375 355 12119.08 -44.88 54503.45 88888.00 2015-12-21 11:30:44.500 355 12119.25 -44.95 54503.35 88888.00 2015-12-21 11:30:44.625 355 12119.45 -44.98 54503.28 88888.00 2015-12-21 11:30:44.750 355 12119.60 -44.98 54503.20 88888.00 2015-12-21 11:30:44.875 355 12119.75 -44.95 54503.15 88888.00 2015-12-21 11:30:45.000 355 12119.77 -44.98 54503.07 88888.00 2015-12-21 11:30:45.125 355 12119.70 -45.02 54503.03 88888.00 2015-12-21 11:30:45.250 355 12119.65 -45.10 54502.95 88888.00 2015-12-21 11:30:45.375 355 12119.60 -45.05 54502.88 88888.00 2015-12-21 11:30:45.500 355 12119.50 -45.02 54502.85 88888.00 2015-12-21 11:30:45.625 355 12119.50 -45.00 54502.80 88888.00 2015-12-21 11:30:45.750 355 12119.52 -45.02 54502.72 88888.00 2015-12-21 11:30:45.875 355 12119.50 -45.02 54502.70 88888.00 2015-12-21 11:30:46.000 355 12119.40 -45.05 54502.62 88888.00 2015-12-21 11:30:46.125 355 12119.35 -44.98 54502.57 88888.00 2015-12-21 11:30:46.250 355 12119.30 -45.02 54502.53 88888.00 2015-12-21 11:30:46.375 355 12119.35 -45.02 54502.47 88888.00 2015-12-21 11:30:46.500 355 12119.40 -45.02 54502.45 88888.00 2015-12-21 11:30:46.625 355 12119.38 -45.02 54502.43 88888.00 2015-12-21 11:30:46.750 355 12119.35 -45.08 54502.40 88888.00 2015-12-21 11:30:46.875 355 12119.33 -45.12 54502.38 88888.00 2015-12-21 11:30:47.000 355 12119.38 -45.17 54502.32 88888.00 2015-12-21 11:30:47.125 355 12119.42 -45.17 54502.30 88888.00 2015-12-21 11:30:47.250 355 12119.52 -45.20 54502.22 88888.00 2015-12-21 11:30:47.375 355 12119.65 -45.23 54502.18 88888.00 2015-12-21 11:30:47.500 355 12119.73 -45.23 54502.07 88888.00 2015-12-21 11:30:47.625 355 12119.80 -45.20 54502.05 88888.00 2015-12-21 11:30:47.750 355 12119.92 -45.20 54502.00 88888.00 2015-12-21 11:30:47.875 355 12120.08 -45.17 54501.95 88888.00 2015-12-21 11:30:48.000 355 12120.20 -45.20 54501.90 88888.00 2015-12-21 11:30:48.125 355 12120.25 -45.25 54501.85 88888.00 2015-12-21 11:30:48.250 355 12120.40 -45.33 54501.78 88888.00 2015-12-21 11:30:48.375 355 12120.67 -45.35 54501.72 88888.00 2015-12-21 11:30:48.500 355 12120.85 -45.40 54501.65 88888.00 2015-12-21 11:30:48.625 355 12120.95 -45.55 54501.60 88888.00 2015-12-21 11:30:48.750 355 12121.08 -45.65 54501.55 88888.00 2015-12-21 11:30:48.875 355 12121.27 -45.75 54501.47 88888.00 2015-12-21 11:30:49.000 355 12121.40 -45.85 54501.40 88888.00 2015-12-21 11:30:49.125 355 12121.62 -46.08 54501.35 88888.00 2015-12-21 11:30:49.250 355 12121.85 -46.35 54501.22 88888.00 2015-12-21 11:30:49.375 355 12122.12 -46.50 54501.18 88888.00 2015-12-21 11:30:49.500 355 12122.40 -46.70 54501.12 88888.00 2015-12-21 11:30:49.625 355 12122.65 -46.98 54501.07 88888.00 2015-12-21 11:30:49.750 355 12122.95 -47.25 54501.00 88888.00 2015-12-21 11:30:49.875 355 12123.33 -47.52 54500.93 88888.00 2015-12-21 11:30:50.000 355 12123.55 -47.85 54500.90 88888.00 2015-12-21 11:30:50.125 355 12123.75 -48.12 54500.85 88888.00 2015-12-21 11:30:50.250 355 12124.02 -48.50 54500.80 88888.00 2015-12-21 11:30:50.375 355 12124.30 -48.73 54500.78 88888.00 2015-12-21 11:30:50.500 355 12124.50 -48.98 54500.78 88888.00 2015-12-21 11:30:50.625 355 12124.73 -49.25 54500.75 88888.00 2015-12-21 11:30:50.750 355 12124.80 -49.52 54500.72 88888.00 2015-12-21 11:30:50.875 355 12124.95 -49.80 54500.70 88888.00 2015-12-21 11:30:51.000 355 12125.10 -50.08 54500.68 88888.00 2015-12-21 11:30:51.125 355 12125.30 -50.42 54500.68 88888.00 2015-12-21 11:30:51.250 355 12125.48 -50.73 54500.65 88888.00 2015-12-21 11:30:51.375 355 12125.67 -50.92 54500.62 88888.00 2015-12-21 11:30:51.500 355 12125.80 -51.17 54500.62 88888.00 2015-12-21 11:30:51.625 355 12125.98 -51.42 54500.62 88888.00 2015-12-21 11:30:51.750 355 12126.15 -51.65 54500.62 88888.00 2015-12-21 11:30:51.875 355 12126.35 -51.92 54500.60 88888.00 2015-12-21 11:30:52.000 355 12126.60 -52.17 54500.60 88888.00 2015-12-21 11:30:52.125 355 12126.70 -52.45 54500.60 88888.00 2015-12-21 11:30:52.250 355 12126.73 -52.75 54500.60 88888.00 2015-12-21 11:30:52.375 355 12126.88 -52.92 54500.57 88888.00 2015-12-21 11:30:52.500 355 12127.10 -53.17 54500.53 88888.00 2015-12-21 11:30:52.625 355 12127.27 -53.42 54500.50 88888.00 2015-12-21 11:30:52.750 355 12127.50 -53.65 54500.47 88888.00 2015-12-21 11:30:52.875 355 12127.67 -53.85 54500.47 88888.00 2015-12-21 11:30:53.000 355 12127.92 -54.05 54500.40 88888.00 2015-12-21 11:30:53.125 355 12128.12 -54.23 54500.38 88888.00 2015-12-21 11:30:53.250 355 12128.33 -54.38 54500.35 88888.00 2015-12-21 11:30:53.375 355 12128.55 -54.45 54500.25 88888.00 2015-12-21 11:30:53.500 355 12128.85 -54.58 54500.22 88888.00 2015-12-21 11:30:53.625 355 12129.10 -54.70 54500.18 88888.00 2015-12-21 11:30:53.750 355 12129.35 -54.77 54500.15 88888.00 2015-12-21 11:30:53.875 355 12129.55 -54.85 54500.10 88888.00 2015-12-21 11:30:54.000 355 12129.77 -54.95 54500.00 88888.00 2015-12-21 11:30:54.125 355 12130.10 -55.05 54499.97 88888.00 2015-12-21 11:30:54.250 355 12130.27 -55.15 54499.88 88888.00 2015-12-21 11:30:54.375 355 12130.45 -55.17 54499.85 88888.00 2015-12-21 11:30:54.500 355 12130.75 -55.20 54499.78 88888.00 2015-12-21 11:30:54.625 355 12131.00 -55.23 54499.65 88888.00 2015-12-21 11:30:54.750 355 12131.20 -55.25 54499.60 88888.00 2015-12-21 11:30:54.875 355 12131.50 -55.25 54499.50 88888.00 2015-12-21 11:30:55.000 355 12131.80 -55.27 54499.40 88888.00 2015-12-21 11:30:55.125 355 12132.10 -55.33 54499.32 88888.00 2015-12-21 11:30:55.250 355 12132.35 -55.38 54499.20 88888.00 2015-12-21 11:30:55.375 355 12132.65 -55.38 54499.18 88888.00 2015-12-21 11:30:55.500 355 12132.90 -55.35 54499.10 88888.00 2015-12-21 11:30:55.625 355 12133.17 -55.35 54498.97 88888.00 2015-12-21 11:30:55.750 355 12133.45 -55.35 54498.90 88888.00 2015-12-21 11:30:55.875 355 12133.75 -55.38 54498.82 88888.00 2015-12-21 11:30:56.000 355 12134.00 -55.40 54498.72 88888.00 2015-12-21 11:30:56.125 355 12134.30 -55.38 54498.65 88888.00 2015-12-21 11:30:56.250 355 12134.67 -55.40 54498.53 88888.00 2015-12-21 11:30:56.375 355 12135.02 -55.45 54498.45 88888.00 2015-12-21 11:30:56.500 355 12135.38 -55.50 54498.38 88888.00 2015-12-21 11:30:56.625 355 12135.73 -55.55 54498.25 88888.00 2015-12-21 11:30:56.750 355 12136.12 -55.58 54498.15 88888.00 2015-12-21 11:30:56.875 355 12136.60 -55.60 54498.07 88888.00 2015-12-21 11:30:57.000 355 12137.00 -55.65 54497.95 88888.00 2015-12-21 11:30:57.125 355 12137.45 -55.67 54497.85 88888.00 2015-12-21 11:30:57.250 355 12137.92 -55.70 54497.72 88888.00 2015-12-21 11:30:57.375 355 12138.38 -55.77 54497.65 88888.00 2015-12-21 11:30:57.500 355 12138.77 -55.85 54497.55 88888.00 2015-12-21 11:30:57.625 355 12139.20 -55.90 54497.43 88888.00 2015-12-21 11:30:57.750 355 12139.65 -55.95 54497.25 88888.00 2015-12-21 11:30:57.875 355 12140.10 -56.00 54497.18 88888.00 2015-12-21 11:30:58.000 355 12140.48 -56.12 54497.05 88888.00 2015-12-21 11:30:58.125 355 12140.83 -56.25 54496.95 88888.00 2015-12-21 11:30:58.250 355 12141.15 -56.40 54496.85 88888.00 2015-12-21 11:30:58.375 355 12141.62 -56.48 54496.72 88888.00 2015-12-21 11:30:58.500 355 12142.00 -56.62 54496.57 88888.00 2015-12-21 11:30:58.625 355 12142.35 -56.73 54496.45 88888.00 2015-12-21 11:30:58.750 355 12142.65 -56.83 54496.35 88888.00 2015-12-21 11:30:58.875 355 12143.05 -57.00 54496.25 88888.00 2015-12-21 11:30:59.000 355 12143.48 -57.17 54496.12 88888.00 2015-12-21 11:30:59.125 355 12143.92 -57.33 54496.03 88888.00 2015-12-21 11:30:59.250 355 12144.23 -57.52 54495.90 88888.00 2015-12-21 11:30:59.375 355 12144.55 -57.62 54495.78 88888.00 2015-12-21 11:30:59.500 355 12144.90 -57.75 54495.65 88888.00 2015-12-21 11:30:59.625 355 12145.23 -57.90 54495.57 88888.00 2015-12-21 11:30:59.750 355 12145.62 -58.00 54495.47 88888.00 2015-12-21 11:30:59.875 355 12145.92 -58.15 54495.35 88888.00 2015-12-21 11:31:00.000 355 12146.17 -58.25 54495.22 88888.00 2015-12-21 11:31:00.125 355 12146.45 -58.40 54495.15 88888.00 2015-12-21 11:31:00.250 355 12146.67 -58.58 54495.05 88888.00 2015-12-21 11:31:00.375 355 12146.92 -58.65 54494.97 88888.00 2015-12-21 11:31:00.500 355 12147.17 -58.77 54494.85 88888.00 2015-12-21 11:31:00.625 355 12147.35 -58.90 54494.78 88888.00 2015-12-21 11:31:00.750 355 12147.50 -59.00 54494.70 88888.00 2015-12-21 11:31:00.875 355 12147.70 -59.10 54494.60 88888.00 2015-12-21 11:31:01.000 355 12147.90 -59.20 54494.53 88888.00 2015-12-21 11:31:01.125 355 12148.08 -59.33 54494.43 88888.00 2015-12-21 11:31:01.250 355 12148.25 -59.50 54494.32 88888.00 2015-12-21 11:31:01.375 355 12148.48 -59.60 54494.20 88888.00 2015-12-21 11:31:01.500 355 12148.80 -59.80 54494.15 88888.00 2015-12-21 11:31:01.625 355 12149.00 -60.02 54494.07 88888.00 2015-12-21 11:31:01.750 355 12149.23 -60.27 54494.00 88888.00 2015-12-21 11:31:01.875 355 12149.48 -60.52 54493.90 88888.00 2015-12-21 11:31:02.000 355 12149.75 -60.80 54493.82 88888.00 2015-12-21 11:31:02.125 355 12150.05 -61.12 54493.82 88888.00 2015-12-21 11:31:02.250 355 12150.27 -61.50 54493.75 88888.00 2015-12-21 11:31:02.375 355 12150.45 -61.75 54493.70 88888.00 2015-12-21 11:31:02.500 355 12150.62 -62.12 54493.65 88888.00 2015-12-21 11:31:02.625 355 12150.88 -62.55 54493.60 88888.00 2015-12-21 11:31:02.750 355 12151.08 -62.95 54493.57 88888.00 2015-12-21 11:31:02.875 355 12151.20 -63.30 54493.55 88888.00 2015-12-21 11:31:03.000 355 12151.30 -63.65 54493.55 88888.00 2015-12-21 11:31:03.125 355 12151.42 -63.95 54493.55 88888.00 2015-12-21 11:31:03.250 355 12151.42 -64.33 54493.53 88888.00 2015-12-21 11:31:03.375 355 12151.38 -64.55 54493.50 88888.00 2015-12-21 11:31:03.500 355 12151.40 -64.80 54493.50 88888.00 2015-12-21 11:31:03.625 355 12151.42 -65.08 54493.47 88888.00 2015-12-21 11:31:03.750 355 12151.42 -65.38 54493.45 88888.00 2015-12-21 11:31:03.875 355 12151.48 -65.60 54493.47 88888.00 2015-12-21 11:31:04.000 355 12151.52 -65.83 54493.45 88888.00 2015-12-21 11:31:04.125 355 12151.50 -66.05 54493.47 88888.00 2015-12-21 11:31:04.250 355 12151.48 -66.30 54493.45 88888.00 2015-12-21 11:31:04.375 355 12151.58 -66.45 54493.43 88888.00 2015-12-21 11:31:04.500 355 12151.62 -66.67 54493.43 88888.00 2015-12-21 11:31:04.625 355 12151.65 -66.88 54493.45 88888.00 2015-12-21 11:31:04.750 355 12151.67 -67.12 54493.45 88888.00 2015-12-21 11:31:04.875 355 12151.73 -67.33 54493.43 88888.00 2015-12-21 11:31:05.000 355 12151.77 -67.55 54493.40 88888.00 2015-12-21 11:31:05.125 355 12151.83 -67.70 54493.40 88888.00 2015-12-21 11:31:05.250 355 12151.77 -67.88 54493.40 88888.00 2015-12-21 11:31:05.375 355 12151.73 -68.00 54493.40 88888.00 2015-12-21 11:31:05.500 355 12151.65 -68.12 54493.35 88888.00 2015-12-21 11:31:05.625 355 12151.67 -68.28 54493.32 88888.00 2015-12-21 11:31:05.750 355 12151.73 -68.40 54493.32 88888.00 2015-12-21 11:31:05.875 355 12151.80 -68.55 54493.32 88888.00 2015-12-21 11:31:06.000 355 12151.85 -68.72 54493.28 88888.00 2015-12-21 11:31:06.125 355 12151.90 -68.95 54493.28 88888.00 2015-12-21 11:31:06.250 355 12152.02 -69.22 54493.25 88888.00 2015-12-21 11:31:06.375 355 12152.10 -69.40 54493.22 88888.00 2015-12-21 11:31:06.500 355 12152.12 -69.60 54493.25 88888.00 2015-12-21 11:31:06.625 355 12152.17 -69.80 54493.20 88888.00 2015-12-21 11:31:06.750 355 12152.20 -70.00 54493.18 88888.00 2015-12-21 11:31:06.875 355 12152.30 -70.28 54493.18 88888.00 2015-12-21 11:31:07.000 355 12152.35 -70.50 54493.20 88888.00 2015-12-21 11:31:07.125 355 12152.40 -70.78 54493.22 88888.00 2015-12-21 11:31:07.250 355 12152.40 -71.08 54493.28 88888.00 2015-12-21 11:31:07.375 355 12152.48 -71.28 54493.20 88888.00 2015-12-21 11:31:07.500 355 12152.40 -71.55 54493.20 88888.00 2015-12-21 11:31:07.625 355 12152.38 -71.78 54493.28 88888.00 2015-12-21 11:31:07.750 355 12152.40 -71.97 54493.30 88888.00 2015-12-21 11:31:07.875 355 12152.38 -72.15 54493.35 88888.00 2015-12-21 11:31:08.000 355 12152.35 -72.35 54493.35 88888.00 2015-12-21 11:31:08.125 355 12152.27 -72.53 54493.43 88888.00 2015-12-21 11:31:08.250 355 12152.25 -72.72 54493.45 88888.00 2015-12-21 11:31:08.375 355 12152.30 -72.83 54493.47 88888.00 2015-12-21 11:31:08.500 355 12152.15 -72.90 54493.53 88888.00 2015-12-21 11:31:08.625 355 12152.02 -72.97 54493.57 88888.00 2015-12-21 11:31:08.750 355 12151.98 -73.03 54493.60 88888.00 2015-12-21 11:31:08.875 355 12151.95 -73.10 54493.62 88888.00 2015-12-21 11:31:09.000 355 12151.90 -73.12 54493.70 88888.00 2015-12-21 11:31:09.125 355 12151.75 -73.10 54493.75 88888.00 2015-12-21 11:31:09.250 355 12151.65 -73.12 54493.80 88888.00 2015-12-21 11:31:09.375 355 12151.62 -73.05 54493.85 88888.00 2015-12-21 11:31:09.500 355 12151.67 -73.03 54493.88 88888.00 2015-12-21 11:31:09.625 355 12151.73 -73.00 54493.90 88888.00 2015-12-21 11:31:09.750 355 12151.80 -72.95 54493.95 88888.00 2015-12-21 11:31:09.875 355 12151.88 -72.88 54494.00 88888.00 2015-12-21 11:31:10.000 355 12151.85 -72.88 54493.95 88888.00 2015-12-21 11:31:10.125 355 12151.95 -72.83 54494.00 88888.00 2015-12-21 11:31:10.250 355 12152.08 -72.72 54494.03 88888.00 2015-12-21 11:31:10.375 355 12152.15 -72.62 54494.05 88888.00 2015-12-21 11:31:10.500 355 12152.27 -72.55 54494.10 88888.00 2015-12-21 11:31:10.625 355 12152.33 -72.47 54494.10 88888.00 2015-12-21 11:31:10.750 355 12152.48 -72.40 54494.15 88888.00 2015-12-21 11:31:10.875 355 12152.55 -72.33 54494.15 88888.00 2015-12-21 11:31:11.000 355 12152.77 -72.30 54494.15 88888.00 2015-12-21 11:31:11.125 355 12152.95 -72.30 54494.15 88888.00 2015-12-21 11:31:11.250 355 12153.10 -72.33 54494.15 88888.00 2015-12-21 11:31:11.375 355 12153.27 -72.35 54494.12 88888.00 2015-12-21 11:31:11.500 355 12153.50 -72.35 54494.12 88888.00 2015-12-21 11:31:11.625 355 12153.67 -72.35 54494.12 88888.00 2015-12-21 11:31:11.750 355 12153.85 -72.35 54494.12 88888.00 2015-12-21 11:31:11.875 355 12154.00 -72.40 54494.15 88888.00 2015-12-21 11:31:12.000 355 12154.15 -72.45 54494.15 88888.00 2015-12-21 11:31:12.125 355 12154.27 -72.45 54494.12 88888.00 2015-12-21 11:31:12.250 355 12154.45 -72.42 54494.12 88888.00 2015-12-21 11:31:12.375 355 12154.58 -72.40 54494.15 88888.00 2015-12-21 11:31:12.500 355 12154.62 -72.42 54494.18 88888.00 2015-12-21 11:31:12.625 355 12154.62 -72.40 54494.12 88888.00 2015-12-21 11:31:12.750 355 12154.77 -72.38 54494.12 88888.00 2015-12-21 11:31:12.875 355 12154.98 -72.35 54494.10 88888.00 2015-12-21 11:31:13.000 355 12155.20 -72.35 54494.07 88888.00 2015-12-21 11:31:13.125 355 12155.38 -72.38 54494.07 88888.00 2015-12-21 11:31:13.250 355 12155.48 -72.42 54494.05 88888.00 2015-12-21 11:31:13.375 355 12155.67 -72.42 54494.05 88888.00 2015-12-21 11:31:13.500 355 12155.80 -72.42 54494.03 88888.00 2015-12-21 11:31:13.625 355 12156.00 -72.42 54494.05 88888.00 2015-12-21 11:31:13.750 355 12156.17 -72.40 54494.05 88888.00 2015-12-21 11:31:13.875 355 12156.33 -72.28 54494.05 88888.00 2015-12-21 11:31:14.000 355 12156.35 -72.12 54494.05 88888.00 2015-12-21 11:31:14.125 355 12156.42 -72.03 54494.05 88888.00 2015-12-21 11:31:14.250 355 12156.45 -71.88 54494.03 88888.00 2015-12-21 11:31:14.375 355 12156.45 -71.70 54494.03 88888.00 2015-12-21 11:31:14.500 355 12156.40 -71.50 54494.03 88888.00 2015-12-21 11:31:14.625 355 12156.33 -71.28 54494.05 88888.00 2015-12-21 11:31:14.750 355 12156.30 -71.12 54494.07 88888.00 2015-12-21 11:31:14.875 355 12156.20 -70.97 54494.07 88888.00 2015-12-21 11:31:15.000 355 12156.00 -70.85 54494.07 88888.00 2015-12-21 11:31:15.125 355 12155.90 -70.70 54494.12 88888.00 2015-12-21 11:31:15.250 355 12155.73 -70.50 54494.15 88888.00 2015-12-21 11:31:15.375 355 12155.62 -70.38 54494.18 88888.00 2015-12-21 11:31:15.500 355 12155.52 -70.28 54494.15 88888.00 2015-12-21 11:31:15.625 355 12155.60 -70.20 54494.20 88888.00 2015-12-21 11:31:15.750 355 12155.58 -70.15 54494.22 88888.00 2015-12-21 11:31:15.875 355 12155.50 -70.08 54494.25 88888.00 2015-12-21 11:31:16.000 355 12155.42 -69.92 54494.30 88888.00 2015-12-21 11:31:16.125 355 12155.38 -69.78 54494.32 88888.00 2015-12-21 11:31:16.250 355 12155.35 -69.65 54494.35 88888.00 2015-12-21 11:31:16.375 355 12155.40 -69.55 54494.35 88888.00 2015-12-21 11:31:16.500 355 12155.40 -69.35 54494.38 88888.00 2015-12-21 11:31:16.625 355 12155.42 -69.17 54494.38 88888.00 2015-12-21 11:31:16.750 355 12155.42 -69.03 54494.38 88888.00 2015-12-21 11:31:16.875 355 12155.42 -68.85 54494.40 88888.00 2015-12-21 11:31:17.000 355 12155.52 -68.70 54494.40 88888.00 2015-12-21 11:31:17.125 355 12155.58 -68.55 54494.43 88888.00 2015-12-21 11:31:17.250 355 12155.62 -68.38 54494.45 88888.00 2015-12-21 11:31:17.375 355 12155.65 -68.22 54494.43 88888.00 2015-12-21 11:31:17.500 355 12155.65 -68.05 54494.45 88888.00 2015-12-21 11:31:17.625 355 12155.77 -67.85 54494.47 88888.00 2015-12-21 11:31:17.750 355 12155.83 -67.70 54494.50 88888.00 2015-12-21 11:31:17.875 355 12155.85 -67.58 54494.47 88888.00 2015-12-21 11:31:18.000 355 12155.88 -67.45 54494.47 88888.00 2015-12-21 11:31:18.125 355 12155.90 -67.30 54494.45 88888.00 2015-12-21 11:31:18.250 355 12155.95 -67.15 54494.45 88888.00 2015-12-21 11:31:18.375 355 12156.02 -67.03 54494.45 88888.00 2015-12-21 11:31:18.500 355 12155.98 -66.90 54494.47 88888.00 2015-12-21 11:31:18.625 355 12155.95 -66.75 54494.47 88888.00 2015-12-21 11:31:18.750 355 12155.95 -66.58 54494.47 88888.00 2015-12-21 11:31:18.875 355 12155.92 -66.42 54494.47 88888.00 2015-12-21 11:31:19.000 355 12155.85 -66.25 54494.47 88888.00 2015-12-21 11:31:19.125 355 12155.77 -66.08 54494.47 88888.00 2015-12-21 11:31:19.250 355 12155.65 -65.95 54494.50 88888.00 2015-12-21 11:31:19.375 355 12155.60 -65.75 54494.53 88888.00 2015-12-21 11:31:19.500 355 12155.55 -65.58 54494.53 88888.00 2015-12-21 11:31:19.625 355 12155.50 -65.40 54494.53 88888.00 2015-12-21 11:31:19.750 355 12155.42 -65.15 54494.50 88888.00 2015-12-21 11:31:19.875 355 12155.38 -64.90 54494.53 88888.00 2015-12-21 11:31:20.000 355 12155.17 -64.60 54494.53 88888.00 2015-12-21 11:31:20.125 355 12155.02 -64.30 54494.53 88888.00 2015-12-21 11:31:20.250 355 12154.90 -63.98 54494.53 88888.00 2015-12-21 11:31:20.375 355 12154.73 -63.65 54494.53 88888.00 2015-12-21 11:31:20.500 355 12154.50 -63.33 54494.55 88888.00 2015-12-21 11:31:20.625 355 12154.30 -62.95 54494.55 88888.00 2015-12-21 11:31:20.750 355 12154.15 -62.60 54494.55 88888.00 2015-12-21 11:31:20.875 355 12154.02 -62.25 54494.55 88888.00 2015-12-21 11:31:21.000 355 12153.80 -61.88 54494.50 88888.00 2015-12-21 11:31:21.125 355 12153.65 -61.48 54494.47 88888.00 2015-12-21 11:31:21.250 355 12153.58 -61.02 54494.47 88888.00 2015-12-21 11:31:21.375 355 12153.58 -60.70 54494.43 88888.00 2015-12-21 11:31:21.500 355 12153.45 -60.33 54494.47 88888.00 2015-12-21 11:31:21.625 355 12153.23 -59.98 54494.45 88888.00 2015-12-21 11:31:21.750 355 12153.02 -59.67 54494.45 88888.00 2015-12-21 11:31:21.875 355 12152.80 -59.38 54494.45 88888.00 2015-12-21 11:31:22.000 355 12152.65 -59.08 54494.45 88888.00 2015-12-21 11:31:22.125 355 12152.40 -58.77 54494.45 88888.00 2015-12-21 11:31:22.250 355 12152.12 -58.55 54494.47 88888.00 2015-12-21 11:31:22.375 355 12151.98 -58.35 54494.50 88888.00 2015-12-21 11:31:22.500 355 12151.90 -58.12 54494.50 88888.00 2015-12-21 11:31:22.625 355 12151.77 -57.98 54494.50 88888.00 2015-12-21 11:31:22.750 355 12151.65 -57.83 54494.50 88888.00 2015-12-21 11:31:22.875 355 12151.60 -57.75 54494.50 88888.00 2015-12-21 11:31:23.000 355 12151.62 -57.73 54494.50 88888.00 2015-12-21 11:31:23.125 355 12151.60 -57.67 54494.53 88888.00 2015-12-21 11:31:23.250 355 12151.55 -57.62 54494.57 88888.00 2015-12-21 11:31:23.375 355 12151.60 -57.62 54494.57 88888.00 2015-12-21 11:31:23.500 355 12151.62 -57.60 54494.60 88888.00 2015-12-21 11:31:23.625 355 12151.58 -57.60 54494.65 88888.00 2015-12-21 11:31:23.750 355 12151.58 -57.65 54494.65 88888.00 2015-12-21 11:31:23.875 355 12151.55 -57.62 54494.68 88888.00 2015-12-21 11:31:24.000 355 12151.60 -57.65 54494.72 88888.00 2015-12-21 11:31:24.125 355 12151.62 -57.62 54494.80 88888.00 2015-12-21 11:31:24.250 355 12151.62 -57.58 54494.85 88888.00 2015-12-21 11:31:24.375 355 12151.70 -57.55 54494.88 88888.00 2015-12-21 11:31:24.500 355 12151.67 -57.55 54494.95 88888.00 2015-12-21 11:31:24.625 355 12151.65 -57.55 54494.97 88888.00 2015-12-21 11:31:24.750 355 12151.60 -57.58 54495.00 88888.00 2015-12-21 11:31:24.875 355 12151.62 -57.55 54495.05 88888.00 2015-12-21 11:31:25.000 355 12151.62 -57.48 54495.10 88888.00 2015-12-21 11:31:25.125 355 12151.65 -57.42 54495.12 88888.00 2015-12-21 11:31:25.250 355 12151.62 -57.35 54495.15 88888.00 2015-12-21 11:31:25.375 355 12151.62 -57.30 54495.18 88888.00 2015-12-21 11:31:25.500 355 12151.60 -57.23 54495.20 88888.00 2015-12-21 11:31:25.625 355 12151.58 -57.15 54495.22 88888.00 2015-12-21 11:31:25.750 355 12151.48 -57.10 54495.28 88888.00 2015-12-21 11:31:25.875 355 12151.35 -57.08 54495.30 88888.00 2015-12-21 11:31:26.000 355 12151.33 -57.02 54495.30 88888.00 2015-12-21 11:31:26.125 355 12151.30 -56.95 54495.32 88888.00 2015-12-21 11:31:26.250 355 12151.23 -56.90 54495.32 88888.00 2015-12-21 11:31:26.375 355 12151.25 -56.80 54495.35 88888.00 2015-12-21 11:31:26.500 355 12151.23 -56.75 54495.38 88888.00 2015-12-21 11:31:26.625 355 12151.17 -56.67 54495.38 88888.00 2015-12-21 11:31:26.750 355 12151.10 -56.60 54495.38 88888.00 2015-12-21 11:31:26.875 355 12151.12 -56.50 54495.40 88888.00 2015-12-21 11:31:27.000 355 12151.15 -56.42 54495.43 88888.00 2015-12-21 11:31:27.125 355 12151.10 -56.35 54495.50 88888.00 2015-12-21 11:31:27.250 355 12151.00 -56.33 54495.50 88888.00 2015-12-21 11:31:27.375 355 12151.02 -56.23 54495.53 88888.00 2015-12-21 11:31:27.500 355 12151.08 -56.12 54495.57 88888.00 2015-12-21 11:31:27.625 355 12151.08 -56.02 54495.57 88888.00 2015-12-21 11:31:27.750 355 12151.05 -55.95 54495.62 88888.00 2015-12-21 11:31:27.875 355 12150.98 -55.80 54495.65 88888.00 2015-12-21 11:31:28.000 355 12150.92 -55.67 54495.70 88888.00 2015-12-21 11:31:28.125 355 12150.98 -55.55 54495.75 88888.00 2015-12-21 11:31:28.250 355 12150.95 -55.42 54495.80 88888.00 2015-12-21 11:31:28.375 355 12151.00 -55.35 54495.80 88888.00 2015-12-21 11:31:28.500 355 12151.10 -55.27 54495.88 88888.00 2015-12-21 11:31:28.625 355 12151.23 -55.15 54495.93 88888.00 2015-12-21 11:31:28.750 355 12151.27 -55.02 54495.97 88888.00 2015-12-21 11:31:28.875 355 12151.27 -54.95 54496.03 88888.00 2015-12-21 11:31:29.000 355 12151.35 -54.85 54496.03 88888.00 2015-12-21 11:31:29.125 355 12151.42 -54.73 54496.07 88888.00 2015-12-21 11:31:29.250 355 12151.48 -54.58 54496.12 88888.00 2015-12-21 11:31:29.375 355 12151.58 -54.42 54496.15 88888.00 2015-12-21 11:31:29.500 355 12151.52 -54.30 54496.20 88888.00 2015-12-21 11:31:29.625 355 12151.48 -54.08 54496.28 88888.00 2015-12-21 11:31:29.750 355 12151.48 -53.88 54496.32 88888.00 2015-12-21 11:31:29.875 355 12151.45 -53.70 54496.35 88888.00 2015-12-21 11:31:30.000 355 12151.40 -53.48 54496.35 88888.00 2015-12-21 11:31:30.125 355 12151.35 -53.23 54496.45 88888.00 2015-12-21 11:31:30.250 355 12151.17 -53.02 54496.50 88888.00 2015-12-21 11:31:30.375 355 12151.05 -52.80 54496.53 88888.00 2015-12-21 11:31:30.500 355 12150.98 -52.52 54496.55 88888.00 2015-12-21 11:31:30.625 355 12150.83 -52.27 54496.57 88888.00 2015-12-21 11:31:30.750 355 12150.65 -52.02 54496.62 88888.00 2015-12-21 11:31:30.875 355 12150.50 -51.75 54496.65 88888.00 2015-12-21 11:31:31.000 355 12150.35 -51.50 54496.68 88888.00 2015-12-21 11:31:31.125 355 12150.17 -51.23 54496.72 88888.00 2015-12-21 11:31:31.250 355 12149.90 -51.00 54496.75 88888.00 2015-12-21 11:31:31.375 355 12149.65 -50.75 54496.78 88888.00 2015-12-21 11:31:31.500 355 12149.52 -50.55 54496.82 88888.00 2015-12-21 11:31:31.625 355 12149.30 -50.35 54496.82 88888.00 2015-12-21 11:31:31.750 355 12149.10 -50.20 54496.88 88888.00 2015-12-21 11:31:31.875 355 12148.98 -50.05 54496.88 88888.00 2015-12-21 11:31:32.000 355 12148.83 -49.90 54496.88 88888.00 2015-12-21 11:31:32.125 355 12148.73 -49.70 54496.90 88888.00 2015-12-21 11:31:32.250 355 12148.55 -49.65 54496.90 88888.00 2015-12-21 11:31:32.375 355 12148.38 -49.60 54496.90 88888.00 2015-12-21 11:31:32.500 355 12148.20 -49.55 54496.90 88888.00 2015-12-21 11:31:32.625 355 12148.08 -49.55 54496.93 88888.00 2015-12-21 11:31:32.750 355 12147.92 -49.45 54496.95 88888.00 2015-12-21 11:31:32.875 355 12147.70 -49.38 54496.97 88888.00 2015-12-21 11:31:33.000 355 12147.58 -49.30 54497.00 88888.00 2015-12-21 11:31:33.125 355 12147.45 -49.20 54497.05 88888.00 2015-12-21 11:31:33.250 355 12147.25 -49.15 54497.07 88888.00 2015-12-21 11:31:33.375 355 12147.12 -49.10 54497.05 88888.00 2015-12-21 11:31:33.500 355 12147.00 -48.98 54497.07 88888.00 2015-12-21 11:31:33.625 355 12146.88 -48.88 54497.15 88888.00 2015-12-21 11:31:33.750 355 12146.77 -48.83 54497.22 88888.00 2015-12-21 11:31:33.875 355 12146.65 -48.83 54497.25 88888.00 2015-12-21 11:31:34.000 355 12146.60 -48.80 54497.25 88888.00 2015-12-21 11:31:34.125 355 12146.55 -48.77 54497.30 88888.00 2015-12-21 11:31:34.250 355 12146.55 -48.73 54497.32 88888.00 2015-12-21 11:31:34.375 355 12146.60 -48.70 54497.32 88888.00 2015-12-21 11:31:34.500 355 12146.52 -48.65 54497.35 88888.00 2015-12-21 11:31:34.625 355 12146.55 -48.67 54497.40 88888.00 2015-12-21 11:31:34.750 355 12146.62 -48.60 54497.43 88888.00 2015-12-21 11:31:34.875 355 12146.75 -48.52 54497.45 88888.00 2015-12-21 11:31:35.000 355 12146.75 -48.50 54497.50 88888.00 2015-12-21 11:31:35.125 355 12146.67 -48.52 54497.60 88888.00 2015-12-21 11:31:35.250 355 12146.67 -48.50 54497.62 88888.00 2015-12-21 11:31:35.375 355 12146.70 -48.48 54497.62 88888.00 2015-12-21 11:31:35.500 355 12146.67 -48.42 54497.65 88888.00 2015-12-21 11:31:35.625 355 12146.60 -48.38 54497.68 88888.00 2015-12-21 11:31:35.750 355 12146.55 -48.27 54497.75 88888.00 2015-12-21 11:31:35.875 355 12146.45 -48.20 54497.78 88888.00 2015-12-21 11:31:36.000 355 12146.35 -48.08 54497.82 88888.00 2015-12-21 11:31:36.125 355 12146.25 -47.95 54497.88 88888.00 2015-12-21 11:31:36.250 355 12146.15 -47.80 54497.93 88888.00 2015-12-21 11:31:36.375 355 12146.12 -47.67 54497.97 88888.00 2015-12-21 11:31:36.500 355 12146.02 -47.52 54497.97 88888.00 2015-12-21 11:31:36.625 355 12145.95 -47.42 54498.00 88888.00 2015-12-21 11:31:36.750 355 12145.95 -47.30 54498.03 88888.00 2015-12-21 11:31:36.875 355 12146.00 -47.20 54498.07 88888.00 2015-12-21 11:31:37.000 355 12146.00 -47.12 54498.12 88888.00 2015-12-21 11:31:37.125 355 12146.00 -47.02 54498.15 88888.00 2015-12-21 11:31:37.250 355 12146.02 -46.95 54498.20 88888.00 2015-12-21 11:31:37.375 355 12146.00 -46.88 54498.22 88888.00 2015-12-21 11:31:37.500 355 12145.92 -46.73 54498.30 88888.00 2015-12-21 11:31:37.625 355 12145.90 -46.62 54498.35 88888.00 2015-12-21 11:31:37.750 355 12145.92 -46.48 54498.38 88888.00 2015-12-21 11:31:37.875 355 12145.98 -46.40 54498.40 88888.00 2015-12-21 11:31:38.000 355 12146.02 -46.38 54498.43 88888.00 2015-12-21 11:31:38.125 355 12146.02 -46.30 54498.47 88888.00 2015-12-21 11:31:38.250 355 12145.98 -46.27 54498.50 88888.00 2015-12-21 11:31:38.375 355 12146.00 -46.27 54498.53 88888.00 2015-12-21 11:31:38.500 355 12146.08 -46.27 54498.57 88888.00 2015-12-21 11:31:38.625 355 12145.95 -46.27 54498.65 88888.00 2015-12-21 11:31:38.750 355 12145.83 -46.25 54498.72 88888.00 2015-12-21 11:31:38.875 355 12145.75 -46.25 54498.78 88888.00 2015-12-21 11:31:39.000 355 12145.65 -46.23 54498.80 88888.00 2015-12-21 11:31:39.125 355 12145.58 -46.20 54498.85 88888.00 2015-12-21 11:31:39.250 355 12145.45 -46.20 54498.95 88888.00 2015-12-21 11:31:39.375 355 12145.30 -46.20 54499.03 88888.00 2015-12-21 11:31:39.500 355 12145.25 -46.20 54499.05 88888.00 2015-12-21 11:31:39.625 355 12145.17 -46.20 54499.07 88888.00 2015-12-21 11:31:39.750 355 12145.12 -46.20 54499.12 88888.00 2015-12-21 11:31:39.875 355 12145.12 -46.17 54499.15 88888.00 2015-12-21 11:31:40.000 355 12145.08 -46.15 54499.15 88888.00 2015-12-21 11:31:40.125 355 12145.00 -46.17 54499.20 88888.00 2015-12-21 11:31:40.250 355 12145.00 -46.20 54499.22 88888.00 2015-12-21 11:31:40.375 355 12144.98 -46.23 54499.22 88888.00 2015-12-21 11:31:40.500 355 12144.95 -46.27 54499.28 88888.00 2015-12-21 11:31:40.625 355 12144.83 -46.30 54499.32 88888.00 2015-12-21 11:31:40.750 355 12144.70 -46.30 54499.38 88888.00 2015-12-21 11:31:40.875 355 12144.58 -46.33 54499.40 88888.00 2015-12-21 11:31:41.000 355 12144.48 -46.38 54499.43 88888.00 2015-12-21 11:31:41.125 355 12144.40 -46.38 54499.50 88888.00 2015-12-21 11:31:41.250 355 12144.25 -46.40 54499.55 88888.00 2015-12-21 11:31:41.375 355 12144.15 -46.40 54499.60 88888.00 2015-12-21 11:31:41.500 355 12144.08 -46.42 54499.68 88888.00 2015-12-21 11:31:41.625 355 12144.05 -46.50 54499.70 88888.00 2015-12-21 11:31:41.750 355 12144.05 -46.60 54499.72 88888.00 2015-12-21 11:31:41.875 355 12144.08 -46.70 54499.80 88888.00 2015-12-21 11:31:42.000 355 12144.15 -46.80 54499.85 88888.00 2015-12-21 11:31:42.125 355 12144.30 -46.95 54499.93 88888.00 2015-12-21 11:31:42.250 355 12144.38 -47.12 54499.97 88888.00 2015-12-21 11:31:42.375 355 12144.42 -47.20 54500.00 88888.00 2015-12-21 11:31:42.500 355 12144.48 -47.35 54500.05 88888.00 2015-12-21 11:31:42.625 355 12144.62 -47.52 54500.10 88888.00 2015-12-21 11:31:42.750 355 12144.75 -47.73 54500.15 88888.00 2015-12-21 11:31:42.875 355 12144.88 -47.98 54500.20 88888.00 2015-12-21 11:31:43.000 355 12145.00 -48.27 54500.25 88888.00 2015-12-21 11:31:43.125 355 12145.10 -48.52 54500.32 88888.00 2015-12-21 11:31:43.250 355 12145.20 -48.80 54500.38 88888.00 2015-12-21 11:31:43.375 355 12145.38 -49.00 54500.43 88888.00 2015-12-21 11:31:43.500 355 12145.60 -49.27 54500.45 88888.00 2015-12-21 11:31:43.625 355 12145.73 -49.58 54500.50 88888.00 2015-12-21 11:31:43.750 355 12145.77 -49.85 54500.55 88888.00 2015-12-21 11:31:43.875 355 12145.77 -50.08 54500.57 88888.00 2015-12-21 11:31:44.000 355 12145.85 -50.33 54500.57 88888.00 2015-12-21 11:31:44.125 355 12145.95 -50.60 54500.62 88888.00 2015-12-21 11:31:44.250 355 12146.05 -50.88 54500.62 88888.00 2015-12-21 11:31:44.375 355 12146.20 -51.08 54500.62 88888.00 2015-12-21 11:31:44.500 355 12146.30 -51.25 54500.62 88888.00 2015-12-21 11:31:44.625 355 12146.35 -51.50 54500.62 88888.00 2015-12-21 11:31:44.750 355 12146.38 -51.75 54500.62 88888.00 2015-12-21 11:31:44.875 355 12146.45 -51.95 54500.60 88888.00 2015-12-21 11:31:45.000 355 12146.55 -52.17 54500.57 88888.00 2015-12-21 11:31:45.125 355 12146.65 -52.42 54500.57 88888.00 2015-12-21 11:31:45.250 355 12146.70 -52.75 54500.57 88888.00 2015-12-21 11:31:45.375 355 12146.80 -52.95 54500.55 88888.00 2015-12-21 11:31:45.500 355 12146.85 -53.12 54500.57 88888.00 2015-12-21 11:31:45.625 355 12146.92 -53.33 54500.57 88888.00 2015-12-21 11:31:45.750 355 12147.00 -53.45 54500.57 88888.00 2015-12-21 11:31:45.875 355 12147.15 -53.60 54500.60 88888.00 2015-12-21 11:31:46.000 355 12147.25 -53.73 54500.60 88888.00 2015-12-21 11:31:46.125 355 12147.33 -53.85 54500.60 88888.00 2015-12-21 11:31:46.250 355 12147.42 -54.00 54500.62 88888.00 2015-12-21 11:31:46.375 355 12147.55 -54.10 54500.65 88888.00 2015-12-21 11:31:46.500 355 12147.65 -54.23 54500.68 88888.00 2015-12-21 11:31:46.625 355 12147.62 -54.30 54500.70 88888.00 2015-12-21 11:31:46.750 355 12147.65 -54.38 54500.75 88888.00 2015-12-21 11:31:46.875 355 12147.70 -54.48 54500.80 88888.00 2015-12-21 11:31:47.000 355 12147.73 -54.60 54500.82 88888.00 2015-12-21 11:31:47.125 355 12147.67 -54.67 54500.90 88888.00 2015-12-21 11:31:47.250 355 12147.65 -54.85 54500.95 88888.00 2015-12-21 11:31:47.375 355 12147.60 -55.00 54500.97 88888.00 2015-12-21 11:31:47.500 355 12147.67 -55.10 54501.05 88888.00 2015-12-21 11:31:47.625 355 12147.77 -55.25 54501.12 88888.00 2015-12-21 11:31:47.750 355 12147.90 -55.38 54501.20 88888.00 2015-12-21 11:31:47.875 355 12147.95 -55.52 54501.22 88888.00 2015-12-21 11:31:48.000 355 12148.00 -55.70 54501.25 88888.00 2015-12-21 11:31:48.125 355 12148.12 -55.90 54501.32 88888.00 2015-12-21 11:31:48.250 355 12148.27 -56.08 54501.38 88888.00 2015-12-21 11:31:48.375 355 12148.40 -56.20 54501.43 88888.00 2015-12-21 11:31:48.500 355 12148.55 -56.33 54501.50 88888.00 2015-12-21 11:31:48.625 355 12148.67 -56.50 54501.55 88888.00 2015-12-21 11:31:48.750 355 12148.75 -56.67 54501.57 88888.00 2015-12-21 11:31:48.875 355 12148.88 -56.77 54501.60 88888.00 2015-12-21 11:31:49.000 355 12149.05 -56.88 54501.65 88888.00 2015-12-21 11:31:49.125 355 12149.10 -56.95 54501.72 88888.00 2015-12-21 11:31:49.250 355 12149.08 -57.00 54501.78 88888.00 2015-12-21 11:31:49.375 355 12149.12 -57.02 54501.80 88888.00 2015-12-21 11:31:49.500 355 12149.15 -57.05 54501.85 88888.00 2015-12-21 11:31:49.625 355 12149.08 -57.00 54501.90 88888.00 2015-12-21 11:31:49.750 355 12148.92 -56.98 54501.95 88888.00 2015-12-21 11:31:49.875 355 12148.80 -56.92 54502.00 88888.00 2015-12-21 11:31:50.000 355 12148.73 -56.92 54502.05 88888.00 2015-12-21 11:31:50.125 355 12148.70 -56.85 54502.10 88888.00 2015-12-21 11:31:50.250 355 12148.52 -56.80 54502.12 88888.00 2015-12-21 11:31:50.375 355 12148.35 -56.70 54502.18 88888.00 2015-12-21 11:31:50.500 355 12148.20 -56.60 54502.28 88888.00 2015-12-21 11:31:50.625 355 12148.12 -56.48 54502.30 88888.00 2015-12-21 11:31:50.750 355 12148.05 -56.38 54502.32 88888.00 2015-12-21 11:31:50.875 355 12147.95 -56.20 54502.38 88888.00 2015-12-21 11:31:51.000 355 12147.88 -56.00 54502.43 88888.00 2015-12-21 11:31:51.125 355 12147.80 -55.80 54502.47 88888.00 2015-12-21 11:31:51.250 355 12147.77 -55.60 54502.53 88888.00 2015-12-21 11:31:51.375 355 12147.75 -55.48 54502.57 88888.00 2015-12-21 11:31:51.500 355 12147.70 -55.27 54502.65 88888.00 2015-12-21 11:31:51.625 355 12147.62 -55.10 54502.72 88888.00 2015-12-21 11:31:51.750 355 12147.55 -54.92 54502.75 88888.00 2015-12-21 11:31:51.875 355 12147.48 -54.77 54502.82 88888.00 2015-12-21 11:31:52.000 355 12147.38 -54.58 54502.88 88888.00 2015-12-21 11:31:52.125 355 12147.25 -54.38 54502.97 88888.00 2015-12-21 11:31:52.250 355 12147.05 -54.20 54503.10 88888.00 2015-12-21 11:31:52.375 355 12146.85 -54.05 54503.12 88888.00 2015-12-21 11:31:52.500 355 12146.60 -53.88 54503.18 88888.00 2015-12-21 11:31:52.625 355 12146.48 -53.67 54503.25 88888.00 2015-12-21 11:31:52.750 355 12146.33 -53.50 54503.30 88888.00 2015-12-21 11:31:52.875 355 12146.15 -53.35 54503.32 88888.00 2015-12-21 11:31:53.000 355 12145.98 -53.15 54503.38 88888.00 2015-12-21 11:31:53.125 355 12145.75 -52.95 54503.45 88888.00 2015-12-21 11:31:53.250 355 12145.48 -52.75 54503.50 88888.00 2015-12-21 11:31:53.375 355 12145.20 -52.55 54503.53 88888.00 2015-12-21 11:31:53.500 355 12144.92 -52.33 54503.57 88888.00 2015-12-21 11:31:53.625 355 12144.73 -52.12 54503.62 88888.00 2015-12-21 11:31:53.750 355 12144.55 -51.95 54503.68 88888.00 2015-12-21 11:31:53.875 355 12144.27 -51.70 54503.72 88888.00 2015-12-21 11:31:54.000 355 12143.98 -51.52 54503.80 88888.00 2015-12-21 11:31:54.125 355 12143.60 -51.25 54503.88 88888.00 2015-12-21 11:31:54.250 355 12143.23 -51.00 54503.97 88888.00 2015-12-21 11:31:54.375 355 12143.02 -50.80 54504.03 88888.00 2015-12-21 11:31:54.500 355 12142.80 -50.60 54504.07 88888.00 2015-12-21 11:31:54.625 355 12142.55 -50.40 54504.12 88888.00 2015-12-21 11:31:54.750 355 12142.38 -50.17 54504.15 88888.00 2015-12-21 11:31:54.875 355 12142.17 -49.95 54504.18 88888.00 2015-12-21 11:31:55.000 355 12142.10 -49.75 54504.20 88888.00 2015-12-21 11:31:55.125 355 12142.05 -49.58 54504.25 88888.00 2015-12-21 11:31:55.250 355 12142.00 -49.38 54504.30 88888.00 2015-12-21 11:31:55.375 355 12142.00 -49.27 54504.30 88888.00 2015-12-21 11:31:55.500 355 12142.02 -49.17 54504.32 88888.00 2015-12-21 11:31:55.625 355 12142.00 -49.08 54504.32 88888.00 2015-12-21 11:31:55.750 355 12142.05 -49.02 54504.35 88888.00 2015-12-21 11:31:55.875 355 12142.08 -48.98 54504.35 88888.00 2015-12-21 11:31:56.000 355 12142.10 -48.98 54504.35 88888.00 2015-12-21 11:31:56.125 355 12142.20 -48.98 54504.35 88888.00 2015-12-21 11:31:56.250 355 12142.23 -48.98 54504.35 88888.00 2015-12-21 11:31:56.375 355 12142.23 -48.92 54504.38 88888.00 2015-12-21 11:31:56.500 355 12142.17 -48.95 54504.35 88888.00 2015-12-21 11:31:56.625 355 12142.00 -48.92 54504.38 88888.00 2015-12-21 11:31:56.750 355 12141.92 -48.85 54504.40 88888.00 2015-12-21 11:31:56.875 355 12141.88 -48.83 54504.40 88888.00 2015-12-21 11:31:57.000 355 12141.75 -48.80 54504.40 88888.00 2015-12-21 11:31:57.125 355 12141.67 -48.73 54504.43 88888.00 2015-12-21 11:31:57.250 355 12141.62 -48.65 54504.43 88888.00 2015-12-21 11:31:57.375 355 12141.60 -48.58 54504.40 88888.00 2015-12-21 11:31:57.500 355 12141.65 -48.50 54504.40 88888.00 2015-12-21 11:31:57.625 355 12141.62 -48.48 54504.38 88888.00 2015-12-21 11:31:57.750 355 12141.60 -48.38 54504.38 88888.00 2015-12-21 11:31:57.875 355 12141.60 -48.35 54504.32 88888.00 2015-12-21 11:31:58.000 355 12141.60 -48.40 54504.30 88888.00 2015-12-21 11:31:58.125 355 12141.55 -48.45 54504.28 88888.00 2015-12-21 11:31:58.250 355 12141.55 -48.58 54504.25 88888.00 2015-12-21 11:31:58.375 355 12141.65 -48.67 54504.20 88888.00 2015-12-21 11:31:58.500 355 12141.70 -48.75 54504.18 88888.00 2015-12-21 11:31:58.625 355 12141.77 -48.80 54504.12 88888.00 2015-12-21 11:31:58.750 355 12141.88 -48.90 54504.10 88888.00 2015-12-21 11:31:58.875 355 12142.05 -49.05 54504.05 88888.00 2015-12-21 11:31:59.000 355 12142.12 -49.20 54504.03 88888.00 2015-12-21 11:31:59.125 355 12142.15 -49.30 54504.03 88888.00 2015-12-21 11:31:59.250 355 12142.08 -49.45 54504.03 88888.00 2015-12-21 11:31:59.375 355 12142.02 -49.52 54504.00 88888.00 2015-12-21 11:31:59.500 355 12142.05 -49.60 54503.97 88888.00 2015-12-21 11:31:59.625 355 12142.05 -49.65 54503.95 88888.00 2015-12-21 11:31:59.750 355 12142.08 -49.75 54503.93 88888.00 2015-12-21 11:31:59.875 355 12142.10 -49.83 54503.90 88888.00 2015-12-21 11:32:00.000 355 12142.12 -49.88 54503.88 88888.00 2015-12-21 11:32:00.125 355 12142.15 -49.95 54503.80 88888.00 2015-12-21 11:32:00.250 355 12142.15 -50.08 54503.78 88888.00 2015-12-21 11:32:00.375 355 12142.12 -50.15 54503.78 88888.00 2015-12-21 11:32:00.500 355 12142.10 -50.23 54503.75 88888.00 2015-12-21 11:32:00.625 355 12142.05 -50.25 54503.78 88888.00 2015-12-21 11:32:00.750 355 12142.05 -50.25 54503.82 88888.00 2015-12-21 11:32:00.875 355 12141.98 -50.25 54503.80 88888.00 2015-12-21 11:32:01.000 355 12141.90 -50.20 54503.78 88888.00 2015-12-21 11:32:01.125 355 12141.80 -50.10 54503.78 88888.00 2015-12-21 11:32:01.250 355 12141.77 -50.02 54503.80 88888.00 2015-12-21 11:32:01.375 355 12141.70 -49.92 54503.82 88888.00 2015-12-21 11:32:01.500 355 12141.67 -49.77 54503.85 88888.00 2015-12-21 11:32:01.625 355 12141.70 -49.65 54503.85 88888.00 2015-12-21 11:32:01.750 355 12141.73 -49.55 54503.88 88888.00 2015-12-21 11:32:01.875 355 12141.80 -49.45 54503.88 88888.00 2015-12-21 11:32:02.000 355 12141.80 -49.30 54503.90 88888.00 2015-12-21 11:32:02.125 355 12141.77 -49.12 54503.90 88888.00 2015-12-21 11:32:02.250 355 12141.77 -49.08 54503.95 88888.00 2015-12-21 11:32:02.375 355 12141.83 -48.95 54503.95 88888.00 2015-12-21 11:32:02.500 355 12141.88 -48.88 54504.00 88888.00 2015-12-21 11:32:02.625 355 12141.83 -48.77 54504.03 88888.00 2015-12-21 11:32:02.750 355 12141.80 -48.70 54504.07 88888.00 2015-12-21 11:32:02.875 355 12141.85 -48.60 54504.12 88888.00 2015-12-21 11:32:03.000 355 12141.85 -48.50 54504.15 88888.00 2015-12-21 11:32:03.125 355 12141.77 -48.40 54504.18 88888.00 2015-12-21 11:32:03.250 355 12141.67 -48.23 54504.25 88888.00 2015-12-21 11:32:03.375 355 12141.65 -48.10 54504.28 88888.00 2015-12-21 11:32:03.500 355 12141.62 -48.02 54504.32 88888.00 2015-12-21 11:32:03.625 355 12141.62 -47.92 54504.38 88888.00 2015-12-21 11:32:03.750 355 12141.55 -47.80 54504.45 88888.00 2015-12-21 11:32:03.875 355 12141.40 -47.70 54504.50 88888.00 2015-12-21 11:32:04.000 355 12141.25 -47.65 54504.55 88888.00 2015-12-21 11:32:04.125 355 12141.08 -47.60 54504.57 88888.00 2015-12-21 11:32:04.250 355 12140.90 -47.52 54504.65 88888.00 2015-12-21 11:32:04.375 355 12140.77 -47.45 54504.70 88888.00 2015-12-21 11:32:04.500 355 12140.62 -47.40 54504.75 88888.00 2015-12-21 11:32:04.625 355 12140.48 -47.35 54504.78 88888.00 2015-12-21 11:32:04.750 355 12140.30 -47.30 54504.80 88888.00 2015-12-21 11:32:04.875 355 12140.20 -47.25 54504.85 88888.00 2015-12-21 11:32:05.000 355 12140.15 -47.20 54504.90 88888.00 2015-12-21 11:32:05.125 355 12140.02 -47.20 54504.95 88888.00 2015-12-21 11:32:05.250 355 12139.92 -47.23 54505.00 88888.00 2015-12-21 11:32:05.375 355 12139.98 -47.23 54505.00 88888.00 2015-12-21 11:32:05.500 355 12139.98 -47.27 54504.97 88888.00 2015-12-21 11:32:05.625 355 12140.00 -47.33 54505.00 88888.00 2015-12-21 11:32:05.750 355 12140.05 -47.45 54505.03 88888.00 2015-12-21 11:32:05.875 355 12140.10 -47.60 54505.03 88888.00 2015-12-21 11:32:06.000 355 12140.25 -47.75 54505.10 88888.00 2015-12-21 11:32:06.125 355 12140.40 -47.92 54505.12 88888.00 2015-12-21 11:32:06.250 355 12140.52 -48.20 54505.18 88888.00 2015-12-21 11:32:06.375 355 12140.77 -48.35 54505.20 88888.00 2015-12-21 11:32:06.500 355 12140.95 -48.58 54505.25 88888.00 2015-12-21 11:32:06.625 355 12141.12 -48.83 54505.28 88888.00 2015-12-21 11:32:06.750 355 12141.30 -49.10 54505.30 88888.00 2015-12-21 11:32:06.875 355 12141.52 -49.35 54505.32 88888.00 2015-12-21 11:32:07.000 355 12141.65 -49.52 54505.35 88888.00 2015-12-21 11:32:07.125 355 12141.70 -49.70 54505.43 88888.00 2015-12-21 11:32:07.250 355 12141.83 -49.92 54505.50 88888.00 2015-12-21 11:32:07.375 355 12142.02 -50.08 54505.55 88888.00 2015-12-21 11:32:07.500 355 12142.10 -50.17 54505.57 88888.00 2015-12-21 11:32:07.625 355 12142.20 -50.30 54505.62 88888.00 2015-12-21 11:32:07.750 355 12142.25 -50.38 54505.65 88888.00 2015-12-21 11:32:07.875 355 12142.35 -50.40 54505.72 88888.00 2015-12-21 11:32:08.000 355 12142.42 -50.42 54505.75 88888.00 2015-12-21 11:32:08.125 355 12142.48 -50.38 54505.82 88888.00 2015-12-21 11:32:08.250 355 12142.55 -50.30 54505.88 88888.00 2015-12-21 11:32:08.375 355 12142.55 -50.17 54505.90 88888.00 2015-12-21 11:32:08.500 355 12142.50 -50.05 54505.93 88888.00 2015-12-21 11:32:08.625 355 12142.48 -49.98 54505.97 88888.00 2015-12-21 11:32:08.750 355 12142.48 -49.85 54506.00 88888.00 2015-12-21 11:32:08.875 355 12142.42 -49.65 54506.05 88888.00 2015-12-21 11:32:09.000 355 12142.42 -49.55 54506.05 88888.00 2015-12-21 11:32:09.125 355 12142.45 -49.35 54506.12 88888.00 2015-12-21 11:32:09.250 355 12142.33 -49.15 54506.12 88888.00 2015-12-21 11:32:09.375 355 12142.25 -48.95 54506.12 88888.00 2015-12-21 11:32:09.500 355 12142.20 -48.80 54506.12 88888.00 2015-12-21 11:32:09.625 355 12142.17 -48.67 54506.12 88888.00 2015-12-21 11:32:09.750 355 12142.02 -48.60 54506.15 88888.00 2015-12-21 11:32:09.875 355 12141.98 -48.52 54506.12 88888.00 2015-12-21 11:32:10.000 355 12141.92 -48.52 54506.12 88888.00 2015-12-21 11:32:10.125 355 12141.95 -48.50 54506.15 88888.00 2015-12-21 11:32:10.250 355 12141.92 -48.48 54506.15 88888.00 2015-12-21 11:32:10.375 355 12141.95 -48.42 54506.15 88888.00 2015-12-21 11:32:10.500 355 12141.92 -48.40 54506.15 88888.00 2015-12-21 11:32:10.625 355 12141.88 -48.40 54506.18 88888.00 2015-12-21 11:32:10.750 355 12141.85 -48.42 54506.18 88888.00 2015-12-21 11:32:10.875 355 12141.88 -48.42 54506.20 88888.00 2015-12-21 11:32:11.000 355 12141.85 -48.42 54506.25 88888.00 2015-12-21 11:32:11.125 355 12141.77 -48.40 54506.30 88888.00 2015-12-21 11:32:11.250 355 12141.75 -48.33 54506.30 88888.00 2015-12-21 11:32:11.375 355 12141.73 -48.20 54506.30 88888.00 2015-12-21 11:32:11.500 355 12141.73 -48.08 54506.32 88888.00 2015-12-21 11:32:11.625 355 12141.73 -47.92 54506.35 88888.00 2015-12-21 11:32:11.750 355 12141.75 -47.77 54506.35 88888.00 2015-12-21 11:32:11.875 355 12141.73 -47.62 54506.38 88888.00 2015-12-21 11:32:12.000 355 12141.73 -47.52 54506.38 88888.00 2015-12-21 11:32:12.125 355 12141.70 -47.38 54506.40 88888.00 2015-12-21 11:32:12.250 355 12141.58 -47.25 54506.45 88888.00 2015-12-21 11:32:12.375 355 12141.48 -47.17 54506.47 88888.00 2015-12-21 11:32:12.500 355 12141.40 -47.10 54506.47 88888.00 2015-12-21 11:32:12.625 355 12141.27 -47.00 54506.50 88888.00 2015-12-21 11:32:12.750 355 12141.20 -46.88 54506.50 88888.00 2015-12-21 11:32:12.875 355 12141.17 -46.80 54506.57 88888.00 2015-12-21 11:32:13.000 355 12141.23 -46.75 54506.57 88888.00 2015-12-21 11:32:13.125 355 12141.25 -46.70 54506.57 88888.00 2015-12-21 11:32:13.250 355 12141.30 -46.73 54506.60 88888.00 2015-12-21 11:32:13.375 355 12141.40 -46.75 54506.62 88888.00 2015-12-21 11:32:13.500 355 12141.50 -46.85 54506.65 88888.00 2015-12-21 11:32:13.625 355 12141.65 -46.95 54506.68 88888.00 2015-12-21 11:32:13.750 355 12141.77 -47.02 54506.68 88888.00 2015-12-21 11:32:13.875 355 12141.85 -47.10 54506.70 88888.00 2015-12-21 11:32:14.000 355 12141.95 -47.20 54506.70 88888.00 2015-12-21 11:32:14.125 355 12142.15 -47.30 54506.78 88888.00 2015-12-21 11:32:14.250 355 12142.27 -47.50 54506.80 88888.00 2015-12-21 11:32:14.375 355 12142.45 -47.58 54506.82 88888.00 2015-12-21 11:32:14.500 355 12142.60 -47.70 54506.82 88888.00 2015-12-21 11:32:14.625 355 12142.80 -47.83 54506.80 88888.00 2015-12-21 11:32:14.750 355 12142.92 -47.95 54506.85 88888.00 2015-12-21 11:32:14.875 355 12143.08 -48.02 54506.88 88888.00 2015-12-21 11:32:15.000 355 12143.25 -48.15 54506.90 88888.00 2015-12-21 11:32:15.125 355 12143.45 -48.27 54506.93 88888.00 2015-12-21 11:32:15.250 355 12143.58 -48.42 54506.93 88888.00 2015-12-21 11:32:15.375 355 12143.67 -48.55 54506.93 88888.00 2015-12-21 11:32:15.500 355 12143.80 -48.65 54506.95 88888.00 2015-12-21 11:32:15.625 355 12143.98 -48.75 54506.97 88888.00 2015-12-21 11:32:15.750 355 12144.02 -48.90 54506.97 88888.00 2015-12-21 11:32:15.875 355 12144.00 -49.02 54506.93 88888.00 2015-12-21 11:32:16.000 355 12144.00 -49.12 54506.95 88888.00 2015-12-21 11:32:16.125 355 12144.12 -49.30 54506.95 88888.00 2015-12-21 11:32:16.250 355 12144.20 -49.48 54506.95 88888.00 2015-12-21 11:32:16.375 355 12144.23 -49.55 54506.93 88888.00 2015-12-21 11:32:16.500 355 12144.25 -49.58 54506.93 88888.00 2015-12-21 11:32:16.625 355 12144.25 -49.60 54506.90 88888.00 2015-12-21 11:32:16.750 355 12144.35 -49.62 54506.90 88888.00 2015-12-21 11:32:16.875 355 12144.40 -49.67 54506.85 88888.00 2015-12-21 11:32:17.000 355 12144.33 -49.70 54506.85 88888.00 2015-12-21 11:32:17.125 355 12144.23 -49.73 54506.82 88888.00 2015-12-21 11:32:17.250 355 12144.20 -49.75 54506.80 88888.00 2015-12-21 11:32:17.375 355 12144.17 -49.70 54506.80 88888.00 2015-12-21 11:32:17.500 355 12144.02 -49.65 54506.75 88888.00 2015-12-21 11:32:17.625 355 12144.02 -49.60 54506.70 88888.00 2015-12-21 11:32:17.750 355 12144.10 -49.52 54506.65 88888.00 2015-12-21 11:32:17.875 355 12144.10 -49.42 54506.62 88888.00 2015-12-21 11:32:18.000 355 12144.08 -49.38 54506.60 88888.00 2015-12-21 11:32:18.125 355 12144.02 -49.33 54506.60 88888.00 2015-12-21 11:32:18.250 355 12143.98 -49.30 54506.55 88888.00 2015-12-21 11:32:18.375 355 12144.00 -49.25 54506.50 88888.00 2015-12-21 11:32:18.500 355 12143.95 -49.23 54506.45 88888.00 2015-12-21 11:32:18.625 355 12143.95 -49.12 54506.40 88888.00 2015-12-21 11:32:18.750 355 12143.95 -49.02 54506.38 88888.00 2015-12-21 11:32:18.875 355 12143.92 -48.90 54506.32 88888.00 2015-12-21 11:32:19.000 355 12143.80 -48.80 54506.25 88888.00 2015-12-21 11:32:19.125 355 12143.70 -48.70 54506.25 88888.00 2015-12-21 11:32:19.250 355 12143.52 -48.55 54506.20 88888.00 2015-12-21 11:32:19.375 355 12143.35 -48.45 54506.12 88888.00 2015-12-21 11:32:19.500 355 12143.20 -48.30 54506.05 88888.00 2015-12-21 11:32:19.625 355 12143.17 -48.23 54506.03 88888.00 2015-12-21 11:32:19.750 355 12143.15 -48.10 54505.97 88888.00 2015-12-21 11:32:19.875 355 12143.08 -47.98 54505.88 88888.00 2015-12-21 11:32:20.000 355 12143.00 -47.92 54505.82 88888.00 2015-12-21 11:32:20.125 355 12142.88 -47.88 54505.78 88888.00 2015-12-21 11:32:20.250 355 12142.83 -47.77 54505.72 88888.00 2015-12-21 11:32:20.375 355 12142.88 -47.67 54505.65 88888.00 2015-12-21 11:32:20.500 355 12142.92 -47.60 54505.55 88888.00 2015-12-21 11:32:20.625 355 12142.88 -47.60 54505.47 88888.00 2015-12-21 11:32:20.750 355 12142.77 -47.60 54505.35 88888.00 2015-12-21 11:32:20.875 355 12142.83 -47.52 54505.25 88888.00 2015-12-21 11:32:21.000 355 12142.98 -47.55 54505.15 88888.00 2015-12-21 11:32:21.125 355 12143.00 -47.55 54505.10 88888.00 2015-12-21 11:32:21.250 355 12143.00 -47.52 54505.00 88888.00 2015-12-21 11:32:21.375 355 12143.02 -47.52 54504.95 88888.00 2015-12-21 11:32:21.500 355 12143.10 -47.52 54504.88 88888.00 2015-12-21 11:32:21.625 355 12143.15 -47.52 54504.78 88888.00 2015-12-21 11:32:21.750 355 12143.12 -47.48 54504.75 88888.00 2015-12-21 11:32:21.875 355 12143.12 -47.48 54504.68 88888.00 2015-12-21 11:32:22.000 355 12143.17 -47.52 54504.57 88888.00 2015-12-21 11:32:22.125 355 12143.27 -47.55 54504.50 88888.00 2015-12-21 11:32:22.250 355 12143.38 -47.65 54504.40 88888.00 2015-12-21 11:32:22.375 355 12143.52 -47.70 54504.32 88888.00 2015-12-21 11:32:22.500 355 12143.65 -47.75 54504.22 88888.00 2015-12-21 11:32:22.625 355 12143.83 -47.85 54504.12 88888.00 2015-12-21 11:32:22.750 355 12143.92 -48.00 54504.05 88888.00 2015-12-21 11:32:22.875 355 12144.00 -48.15 54503.95 88888.00 2015-12-21 11:32:23.000 355 12144.12 -48.33 54503.80 88888.00 2015-12-21 11:32:23.125 355 12144.27 -48.42 54503.75 88888.00 2015-12-21 11:32:23.250 355 12144.38 -48.60 54503.65 88888.00 2015-12-21 11:32:23.375 355 12144.50 -48.67 54503.60 88888.00 2015-12-21 11:32:23.500 355 12144.60 -48.77 54503.53 88888.00 2015-12-21 11:32:23.625 355 12144.70 -48.90 54503.45 88888.00 2015-12-21 11:32:23.750 355 12144.83 -49.00 54503.40 88888.00 2015-12-21 11:32:23.875 355 12144.88 -49.12 54503.32 88888.00 2015-12-21 11:32:24.000 355 12145.00 -49.23 54503.22 88888.00 2015-12-21 11:32:24.125 355 12145.17 -49.33 54503.18 88888.00 2015-12-21 11:32:24.250 355 12145.20 -49.40 54503.10 88888.00 2015-12-21 11:32:24.375 355 12145.25 -49.42 54503.07 88888.00 2015-12-21 11:32:24.500 355 12145.40 -49.55 54503.00 88888.00 2015-12-21 11:32:24.625 355 12145.55 -49.70 54502.93 88888.00 2015-12-21 11:32:24.750 355 12145.58 -49.85 54502.93 88888.00 2015-12-21 11:32:24.875 355 12145.58 -49.95 54502.85 88888.00 2015-12-21 11:32:25.000 355 12145.62 -50.08 54502.80 88888.00 2015-12-21 11:32:25.125 355 12146.90 -50.80 54502.72 88888.00 2015-12-21 11:32:25.250 355 12146.95 -50.92 54502.70 88888.00 2015-12-21 11:32:25.375 355 12147.05 -51.05 54502.70 88888.00 2015-12-21 11:32:25.500 355 12147.08 -51.17 54502.68 88888.00 2015-12-21 11:32:25.625 355 12147.10 -51.23 54502.62 88888.00 2015-12-21 11:32:25.750 355 12147.12 -51.25 54502.62 88888.00 2015-12-21 11:32:25.875 355 12147.15 -51.25 54502.60 88888.00 2015-12-21 11:32:26.000 355 12147.15 -51.25 54502.57 88888.00 2015-12-21 11:32:26.125 355 12145.92 -50.83 54502.57 88888.00 2015-12-21 11:32:26.250 355 12145.95 -50.85 54502.55 88888.00 2015-12-21 11:32:26.375 355 12146.02 -50.83 54502.55 88888.00 2015-12-21 11:32:26.500 355 12146.00 -50.85 54502.55 88888.00 2015-12-21 11:32:26.625 355 12146.05 -50.83 54502.53 88888.00 2015-12-21 11:32:26.750 355 12146.08 -50.77 54502.53 88888.00 2015-12-21 11:32:26.875 355 12146.05 -50.83 54502.55 88888.00 2015-12-21 11:32:27.000 355 12146.02 -50.80 54502.53 88888.00 2015-12-21 11:32:27.125 355 12146.08 -50.77 54502.50 88888.00 2015-12-21 11:32:27.250 355 12146.12 -50.73 54502.53 88888.00 2015-12-21 11:32:27.375 355 12146.02 -50.65 54502.47 88888.00 2015-12-21 11:32:27.500 355 12146.12 -50.60 54502.47 88888.00 2015-12-21 11:32:27.625 355 12146.20 -50.52 54502.45 88888.00 2015-12-21 11:32:27.750 355 12146.23 -50.42 54502.45 88888.00 2015-12-21 11:32:27.875 355 12146.30 -50.33 54502.43 88888.00 2015-12-21 11:32:28.000 355 12146.35 -50.20 54502.38 88888.00 2015-12-21 11:32:28.125 355 12146.40 -50.08 54502.38 88888.00 2015-12-21 11:32:28.250 355 12146.40 -49.90 54502.38 88888.00 2015-12-21 11:32:28.375 355 12146.42 -49.75 54502.35 88888.00 2015-12-21 11:32:28.500 355 12146.45 -49.55 54502.32 88888.00 2015-12-21 11:32:28.625 355 12146.40 -49.38 54502.32 88888.00 2015-12-21 11:32:28.750 355 12146.33 -49.17 54502.32 88888.00 2015-12-21 11:32:28.875 355 12146.30 -49.00 54502.32 88888.00 2015-12-21 11:32:29.000 355 12146.25 -48.90 54502.28 88888.00 2015-12-21 11:32:29.125 355 12146.25 -48.75 54502.25 88888.00 2015-12-21 11:32:29.250 355 12146.25 -48.65 54502.22 88888.00 2015-12-21 11:32:29.375 355 12146.27 -48.50 54502.15 88888.00 2015-12-21 11:32:29.500 355 12146.27 -48.38 54502.15 88888.00 2015-12-21 11:32:29.625 355 12146.30 -48.23 54502.12 88888.00 2015-12-21 11:32:29.750 355 12146.25 -48.12 54502.12 88888.00 2015-12-21 11:32:29.875 355 12146.23 -48.08 54502.10 88888.00 2015-12-21 11:32:30.000 355 12146.27 -48.02 54502.07 88888.00 2015-12-21 11:32:30.125 355 12146.33 -47.95 54502.05 88888.00 2015-12-21 11:32:30.250 355 12146.33 -47.88 54502.07 88888.00 2015-12-21 11:32:30.375 355 12146.42 -47.77 54502.07 88888.00 2015-12-21 11:32:30.500 355 12146.45 -47.65 54502.07 88888.00 2015-12-21 11:32:30.625 355 12146.48 -47.52 54502.05 88888.00 2015-12-21 11:32:30.750 355 12146.48 -47.40 54502.05 88888.00 2015-12-21 11:32:30.875 355 12146.45 -47.25 54502.05 88888.00 2015-12-21 11:32:31.000 355 12146.50 -47.10 54502.03 88888.00 2015-12-21 11:32:31.125 355 12146.58 -46.92 54502.03 88888.00 2015-12-21 11:32:31.250 355 12146.52 -46.75 54502.00 88888.00 2015-12-21 11:32:31.375 355 12146.50 -46.62 54502.00 88888.00 2015-12-21 11:32:31.500 355 12146.48 -46.45 54502.00 88888.00 2015-12-21 11:32:31.625 355 12146.50 -46.30 54501.97 88888.00 2015-12-21 11:32:31.750 355 12146.52 -46.15 54501.95 88888.00 2015-12-21 11:32:31.875 355 12146.58 -46.02 54501.95 88888.00 2015-12-21 11:32:32.000 355 12146.60 -45.90 54501.90 88888.00 2015-12-21 11:32:32.125 355 12146.65 -45.75 54501.90 88888.00 2015-12-21 11:32:32.250 355 12146.67 -45.60 54501.90 88888.00 2015-12-21 11:32:32.375 355 12146.73 -45.48 54501.90 88888.00 2015-12-21 11:32:32.500 355 12146.80 -45.33 54501.88 88888.00 2015-12-21 11:32:32.625 355 12146.75 -45.20 54501.85 88888.00 2015-12-21 11:32:32.750 355 12146.77 -45.08 54501.82 88888.00 2015-12-21 11:32:32.875 355 12146.85 -44.90 54501.85 88888.00 2015-12-21 11:32:33.000 355 12146.90 -44.77 54501.78 88888.00 2015-12-21 11:32:33.125 355 12146.85 -44.60 54501.78 88888.00 2015-12-21 11:32:33.250 355 12146.83 -44.40 54501.72 88888.00 2015-12-21 11:32:33.375 355 12146.90 -44.23 54501.70 88888.00 2015-12-21 11:32:33.500 355 12146.98 -44.02 54501.68 88888.00 2015-12-21 11:32:33.625 355 12147.02 -43.88 54501.65 88888.00 2015-12-21 11:32:33.750 355 12147.02 -43.75 54501.60 88888.00 2015-12-21 11:32:33.875 355 12147.05 -43.65 54501.60 88888.00 2015-12-21 11:32:34.000 355 12147.12 -43.55 54501.53 88888.00 2015-12-21 11:32:34.125 355 12147.17 -43.38 54501.50 88888.00 2015-12-21 11:32:34.250 355 12147.33 -43.23 54501.47 88888.00 2015-12-21 11:32:34.375 355 12147.48 -43.12 54501.45 88888.00 2015-12-21 11:32:34.500 355 12147.58 -43.02 54501.38 88888.00 2015-12-21 11:32:34.625 355 12147.73 -42.92 54501.32 88888.00 2015-12-21 11:32:34.750 355 12147.88 -42.83 54501.30 88888.00 2015-12-21 11:32:34.875 355 12147.98 -42.70 54501.25 88888.00 2015-12-21 11:32:35.000 355 12148.10 -42.62 54501.20 88888.00 2015-12-21 11:32:35.125 355 12148.23 -42.58 54501.18 88888.00 2015-12-21 11:32:35.250 355 12148.30 -42.48 54501.12 88888.00 2015-12-21 11:32:35.375 355 12148.48 -42.40 54501.10 88888.00 2015-12-21 11:32:35.500 355 12148.62 -42.33 54501.05 88888.00 2015-12-21 11:32:35.625 355 12148.73 -42.30 54501.00 88888.00 2015-12-21 11:32:35.750 355 12148.77 -42.20 54501.00 88888.00 2015-12-21 11:32:35.875 355 12148.75 -42.12 54500.97 88888.00 2015-12-21 11:32:36.000 355 12148.80 -42.05 54500.90 88888.00 2015-12-21 11:32:36.125 355 12148.85 -42.02 54500.82 88888.00 2015-12-21 11:32:36.250 355 12148.95 -42.05 54500.78 88888.00 2015-12-21 11:32:36.375 355 12149.02 -42.08 54500.75 88888.00 2015-12-21 11:32:36.500 355 12149.05 -42.12 54500.70 88888.00 2015-12-21 11:32:36.625 355 12149.10 -42.20 54500.65 88888.00 2015-12-21 11:32:36.750 355 12149.17 -42.25 54500.62 88888.00 2015-12-21 11:32:36.875 355 12149.20 -42.35 54500.57 88888.00 2015-12-21 11:32:37.000 355 12149.20 -42.45 54500.53 88888.00 2015-12-21 11:32:37.125 355 12149.15 -42.55 54500.53 88888.00 2015-12-21 11:32:37.250 355 12149.23 -42.67 54500.50 88888.00 2015-12-21 11:32:37.375 355 12149.30 -42.75 54500.45 88888.00 2015-12-21 11:32:37.500 355 12149.30 -42.83 54500.40 88888.00 2015-12-21 11:32:37.625 355 12149.27 -42.95 54500.38 88888.00 2015-12-21 11:32:37.750 355 12149.40 -43.02 54500.32 88888.00 2015-12-21 11:32:37.875 355 12149.48 -43.08 54500.28 88888.00 2015-12-21 11:32:38.000 355 12149.55 -43.15 54500.22 88888.00 2015-12-21 11:32:38.125 355 12149.58 -43.23 54500.20 88888.00 2015-12-21 11:32:38.250 355 12149.58 -43.30 54500.15 88888.00 2015-12-21 11:32:38.375 355 12149.70 -43.33 54500.10 88888.00 2015-12-21 11:32:38.500 355 12149.75 -43.42 54500.07 88888.00 2015-12-21 11:32:38.625 355 12149.85 -43.50 54500.07 88888.00 2015-12-21 11:32:38.750 355 12149.98 -43.58 54500.03 88888.00 2015-12-21 11:32:38.875 355 12150.05 -43.62 54500.00 88888.00 2015-12-21 11:32:39.000 355 12150.15 -43.70 54499.95 88888.00 2015-12-21 11:32:39.125 355 12150.20 -43.77 54499.93 88888.00 2015-12-21 11:32:39.250 355 12150.33 -43.85 54499.88 88888.00 2015-12-21 11:32:39.375 355 12150.42 -43.88 54499.85 88888.00 2015-12-21 11:32:39.500 355 12150.58 -43.98 54499.85 88888.00 2015-12-21 11:32:39.625 355 12150.67 -44.02 54499.80 88888.00 2015-12-21 11:32:39.750 355 12150.70 -44.08 54499.78 88888.00 2015-12-21 11:32:39.875 355 12150.70 -44.15 54499.78 88888.00 2015-12-21 11:32:40.000 355 12150.80 -44.25 54499.75 88888.00 2015-12-21 11:32:40.125 355 12150.95 -44.35 54499.72 88888.00 2015-12-21 11:32:40.250 355 12151.10 -44.42 54499.70 88888.00 2015-12-21 11:32:40.375 355 12151.27 -44.50 54499.70 88888.00 2015-12-21 11:32:40.500 355 12151.33 -44.58 54499.65 88888.00 2015-12-21 11:32:40.625 355 12151.40 -44.70 54499.62 88888.00 2015-12-21 11:32:40.750 355 12151.55 -44.85 54499.62 88888.00 2015-12-21 11:32:40.875 355 12151.70 -45.05 54499.62 88888.00 2015-12-21 11:32:41.000 355 12151.88 -45.25 54499.62 88888.00 2015-12-21 11:32:41.125 355 12152.05 -45.42 54499.65 88888.00 2015-12-21 11:32:41.250 355 12152.12 -45.67 54499.65 88888.00 2015-12-21 11:32:41.375 355 12152.30 -45.92 54499.62 88888.00 2015-12-21 11:32:41.500 355 12152.42 -46.17 54499.65 88888.00 2015-12-21 11:32:41.625 355 12152.52 -46.40 54499.62 88888.00 2015-12-21 11:32:41.750 355 12152.65 -46.60 54499.65 88888.00 2015-12-21 11:32:41.875 355 12152.83 -46.80 54499.62 88888.00 2015-12-21 11:32:42.000 355 12152.92 -47.02 54499.62 88888.00 2015-12-21 11:32:42.125 355 12152.98 -47.25 54499.65 88888.00 2015-12-21 11:32:42.250 355 12153.02 -47.45 54499.68 88888.00 2015-12-21 11:32:42.375 355 12153.08 -47.55 54499.68 88888.00 2015-12-21 11:32:42.500 355 12153.08 -47.70 54499.68 88888.00 2015-12-21 11:32:42.625 355 12153.08 -47.85 54499.70 88888.00 2015-12-21 11:32:42.750 355 12153.02 -47.95 54499.72 88888.00 2015-12-21 11:32:42.875 355 12152.95 -48.10 54499.78 88888.00 2015-12-21 11:32:43.000 355 12152.88 -48.20 54499.80 88888.00 2015-12-21 11:32:43.125 355 12152.77 -48.33 54499.80 88888.00 2015-12-21 11:32:43.250 355 12152.67 -48.52 54499.80 88888.00 2015-12-21 11:32:43.375 355 12152.62 -48.67 54499.80 88888.00 2015-12-21 11:32:43.500 355 12152.62 -48.85 54499.88 88888.00 2015-12-21 11:32:43.625 355 12152.60 -49.08 54499.90 88888.00 2015-12-21 11:32:43.750 355 12152.52 -49.33 54499.93 88888.00 2015-12-21 11:32:43.875 355 12152.45 -49.58 54499.95 88888.00 2015-12-21 11:32:44.000 355 12152.48 -49.77 54499.95 88888.00 2015-12-21 11:32:44.125 355 12152.55 -49.98 54500.00 88888.00 2015-12-21 11:32:44.250 355 12152.52 -50.25 54500.00 88888.00 2015-12-21 11:32:44.375 355 12152.60 -50.40 54500.03 88888.00 2015-12-21 11:32:44.500 355 12152.70 -50.62 54500.03 88888.00 2015-12-21 11:32:44.625 355 12152.73 -50.80 54500.05 88888.00 2015-12-21 11:32:44.750 355 12152.80 -51.02 54500.05 88888.00 2015-12-21 11:32:44.875 355 12152.90 -51.23 54500.07 88888.00 2015-12-21 11:32:45.000 355 12153.00 -51.48 54500.07 88888.00 2015-12-21 11:32:45.125 355 12153.15 -51.70 54500.10 88888.00 2015-12-21 11:32:45.250 355 12153.35 -51.95 54500.10 88888.00 2015-12-21 11:32:45.375 355 12153.50 -52.10 54500.10 88888.00 2015-12-21 11:32:45.500 355 12153.58 -52.33 54500.12 88888.00 2015-12-21 11:32:45.625 355 12153.67 -52.55 54500.12 88888.00 2015-12-21 11:32:45.750 355 12153.83 -52.77 54500.10 88888.00 2015-12-21 11:32:45.875 355 12153.98 -52.92 54500.12 88888.00 2015-12-21 11:32:46.000 355 12154.08 -53.12 54500.12 88888.00 2015-12-21 11:32:46.125 355 12154.17 -53.27 54500.15 88888.00 2015-12-21 11:32:46.250 355 12154.38 -53.42 54500.18 88888.00 2015-12-21 11:32:46.375 355 12154.50 -53.55 54500.15 88888.00 2015-12-21 11:32:46.500 355 12154.60 -53.70 54500.15 88888.00 2015-12-21 11:32:46.625 355 12154.60 -53.85 54500.15 88888.00 2015-12-21 11:32:46.750 355 12154.60 -53.95 54500.15 88888.00 2015-12-21 11:32:46.875 355 12154.62 -54.02 54500.18 88888.00 2015-12-21 11:32:47.000 355 12154.62 -54.10 54500.18 88888.00 2015-12-21 11:32:47.125 355 12154.60 -54.20 54500.20 88888.00 2015-12-21 11:32:47.250 355 12154.58 -54.27 54500.20 88888.00 2015-12-21 11:32:47.375 355 12154.55 -54.30 54500.22 88888.00 2015-12-21 11:32:47.500 355 12154.50 -54.38 54500.22 88888.00 2015-12-21 11:32:47.625 355 12154.42 -54.42 54500.20 88888.00 2015-12-21 11:32:47.750 355 12154.42 -54.45 54500.20 88888.00 2015-12-21 11:32:47.875 355 12154.38 -54.52 54500.25 88888.00 2015-12-21 11:32:48.000 355 12154.23 -54.58 54500.28 88888.00 2015-12-21 11:32:48.125 355 12154.12 -54.58 54500.28 88888.00 2015-12-21 11:32:48.250 355 12154.05 -54.65 54500.32 88888.00 2015-12-21 11:32:48.375 355 12154.02 -54.65 54500.35 88888.00 2015-12-21 11:32:48.500 355 12153.92 -54.65 54500.35 88888.00 2015-12-21 11:32:48.625 355 12153.85 -54.70 54500.32 88888.00 2015-12-21 11:32:48.750 355 12153.83 -54.70 54500.32 88888.00 2015-12-21 11:32:48.875 355 12153.77 -54.70 54500.35 88888.00 2015-12-21 11:32:49.000 355 12153.73 -54.67 54500.35 88888.00 2015-12-21 11:32:49.125 355 12153.62 -54.65 54500.40 88888.00 2015-12-21 11:32:49.250 355 12153.48 -54.62 54500.45 88888.00 2015-12-21 11:32:49.375 355 12153.33 -54.55 54500.45 88888.00 2015-12-21 11:32:49.500 355 12153.17 -54.48 54500.47 88888.00 2015-12-21 11:32:49.625 355 12153.02 -54.40 54500.50 88888.00 2015-12-21 11:32:49.750 355 12152.88 -54.30 54500.57 88888.00 2015-12-21 11:32:49.875 355 12152.77 -54.20 54500.62 88888.00 2015-12-21 11:32:50.000 355 12152.65 -54.10 54500.68 88888.00 2015-12-21 11:32:50.125 355 12152.42 -53.95 54500.72 88888.00 2015-12-21 11:32:50.250 355 12152.20 -53.80 54500.78 88888.00 2015-12-21 11:32:50.375 355 12151.98 -53.70 54500.82 88888.00 2015-12-21 11:32:50.500 355 12151.75 -53.58 54500.85 88888.00 2015-12-21 11:32:50.625 355 12151.62 -53.42 54500.93 88888.00 2015-12-21 11:32:50.750 355 12151.52 -53.27 54500.97 88888.00 2015-12-21 11:32:50.875 355 12151.42 -53.12 54501.03 88888.00 2015-12-21 11:32:51.000 355 12151.35 -53.02 54501.07 88888.00 2015-12-21 11:32:51.125 355 12151.27 -52.90 54501.15 88888.00 2015-12-21 11:32:51.250 355 12151.23 -52.83 54501.25 88888.00 2015-12-21 11:32:51.375 355 12151.25 -52.75 54501.25 88888.00 2015-12-21 11:32:51.500 355 12151.17 -52.73 54501.32 88888.00 2015-12-21 11:32:51.625 355 12151.12 -52.67 54501.35 88888.00 2015-12-21 11:32:51.750 355 12151.17 -52.62 54501.45 88888.00 2015-12-21 11:32:51.875 355 12151.20 -52.60 54501.50 88888.00 2015-12-21 11:32:52.000 355 12151.15 -52.58 54501.53 88888.00 2015-12-21 11:32:52.125 355 12151.20 -52.60 54501.57 88888.00 2015-12-21 11:32:52.250 355 12151.23 -52.67 54501.62 88888.00 2015-12-21 11:32:52.375 355 12151.23 -52.73 54501.65 88888.00 2015-12-21 11:32:52.500 355 12151.17 -52.83 54501.68 88888.00 2015-12-21 11:32:52.625 355 12151.23 -52.88 54501.78 88888.00 2015-12-21 11:32:52.750 355 12151.30 -52.95 54501.85 88888.00 2015-12-21 11:32:52.875 355 12151.42 -53.05 54501.95 88888.00 2015-12-21 11:32:53.000 355 12151.48 -53.17 54501.97 88888.00 2015-12-21 11:32:53.125 355 12151.58 -53.25 54502.00 88888.00 2015-12-21 11:32:53.250 355 12151.67 -53.38 54502.07 88888.00 2015-12-21 11:32:53.375 355 12151.88 -53.48 54502.10 88888.00 2015-12-21 11:32:53.500 355 12152.00 -53.62 54502.12 88888.00 2015-12-21 11:32:53.625 355 12152.15 -53.73 54502.18 88888.00 2015-12-21 11:32:53.750 355 12152.27 -53.83 54502.20 88888.00 2015-12-21 11:32:53.875 355 12152.25 -53.95 54502.30 88888.00 2015-12-21 11:32:54.000 355 12152.27 -54.02 54502.35 88888.00 2015-12-21 11:32:54.125 355 12152.42 -54.10 54502.38 88888.00 2015-12-21 11:32:54.250 355 12152.45 -54.25 54502.43 88888.00 2015-12-21 11:32:54.375 355 12152.50 -54.30 54502.45 88888.00 2015-12-21 11:32:54.500 355 12152.58 -54.38 54502.47 88888.00 2015-12-21 11:32:54.625 355 12152.67 -54.42 54502.50 88888.00 2015-12-21 11:32:54.750 355 12152.73 -54.52 54502.55 88888.00 2015-12-21 11:32:54.875 355 12152.73 -54.62 54502.60 88888.00 2015-12-21 11:32:55.000 355 12152.73 -54.73 54502.62 88888.00 2015-12-21 11:32:55.125 355 12152.70 -54.80 54502.70 88888.00 2015-12-21 11:32:55.250 355 12152.67 -54.90 54502.72 88888.00 2015-12-21 11:32:55.375 355 12152.73 -54.90 54502.75 88888.00 2015-12-21 11:32:55.500 355 12152.73 -54.98 54502.78 88888.00 2015-12-21 11:32:55.625 355 12152.73 -55.05 54502.82 88888.00 2015-12-21 11:32:55.750 355 12152.73 -55.10 54502.90 88888.00 2015-12-21 11:32:55.875 355 12152.73 -55.12 54502.90 88888.00 2015-12-21 11:32:56.000 355 12152.67 -55.15 54502.95 88888.00 2015-12-21 11:32:56.125 355 12152.67 -55.15 54502.97 88888.00 2015-12-21 11:32:56.250 355 12152.65 -55.12 54503.03 88888.00 2015-12-21 11:32:56.375 355 12152.70 -55.08 54503.03 88888.00 2015-12-21 11:32:56.500 355 12152.73 -55.10 54503.03 88888.00 2015-12-21 11:32:56.625 355 12152.73 -55.10 54503.07 88888.00 2015-12-21 11:32:56.750 355 12152.80 -55.12 54503.10 88888.00 2015-12-21 11:32:56.875 355 12153.00 -55.12 54503.10 88888.00 2015-12-21 11:32:57.000 355 12153.25 -55.12 54503.10 88888.00 2015-12-21 11:32:57.125 355 12153.45 -55.20 54503.12 88888.00 2015-12-21 11:32:57.250 355 12153.58 -55.33 54503.15 88888.00 2015-12-21 11:32:57.375 355 12153.75 -55.40 54503.12 88888.00 2015-12-21 11:32:57.500 355 12153.98 -55.58 54503.12 88888.00 2015-12-21 11:32:57.625 355 12154.20 -55.75 54503.12 88888.00 2015-12-21 11:32:57.750 355 12154.42 -55.88 54503.12 88888.00 2015-12-21 11:32:57.875 355 12154.70 -56.05 54503.10 88888.00 2015-12-21 11:32:58.000 355 12154.95 -56.27 54503.05 88888.00 2015-12-21 11:32:58.125 355 12155.20 -56.50 54503.00 88888.00 2015-12-21 11:32:58.250 355 12155.42 -56.77 54502.97 88888.00 2015-12-21 11:32:58.375 355 12155.80 -56.95 54502.95 88888.00 2015-12-21 11:32:58.500 355 12156.05 -57.20 54502.90 88888.00 2015-12-21 11:32:58.625 355 12156.30 -57.42 54502.85 88888.00 2015-12-21 11:32:58.750 355 12156.60 -57.62 54502.78 88888.00 2015-12-21 11:32:58.875 355 12156.92 -57.85 54502.72 88888.00 2015-12-21 11:32:59.000 355 12157.27 -58.10 54502.60 88888.00 2015-12-21 11:32:59.125 355 12157.60 -58.38 54502.55 88888.00 2015-12-21 11:32:59.250 355 12157.90 -58.62 54502.45 88888.00 2015-12-21 11:32:59.375 355 12158.20 -58.80 54502.35 88888.00 2015-12-21 11:32:59.500 355 12158.55 -58.95 54502.25 88888.00 2015-12-21 11:32:59.625 355 12158.90 -59.10 54502.15 88888.00 2015-12-21 11:32:59.750 355 12159.17 -59.20 54502.03 88888.00 2015-12-21 11:32:59.875 355 12159.35 -59.30 54501.93 88888.00 2015-12-21 11:33:00.000 355 12159.60 -59.42 54501.80 88888.00 2015-12-21 11:33:00.125 355 12159.83 -59.58 54501.72 88888.00 2015-12-21 11:33:00.250 355 12159.90 -59.67 54501.60 88888.00 2015-12-21 11:33:00.375 355 12159.95 -59.77 54501.55 88888.00 2015-12-21 11:33:00.500 355 12160.00 -59.85 54501.45 88888.00 2015-12-21 11:33:00.625 355 12160.15 -59.92 54501.35 88888.00 2015-12-21 11:33:00.750 355 12160.27 -60.00 54501.22 88888.00 2015-12-21 11:33:00.875 355 12160.35 -60.12 54501.15 88888.00 2015-12-21 11:33:01.000 355 12160.42 -60.33 54501.10 88888.00 2015-12-21 11:33:01.125 355 12160.50 -60.55 54501.03 88888.00 2015-12-21 11:33:01.250 355 12160.60 -60.73 54500.90 88888.00 2015-12-21 11:33:01.375 355 12160.77 -60.83 54500.88 88888.00 2015-12-21 11:33:01.500 355 12160.85 -60.95 54500.80 88888.00 2015-12-21 11:33:01.625 355 12160.90 -61.15 54500.72 88888.00 2015-12-21 11:33:01.750 355 12160.83 -61.33 54500.65 88888.00 2015-12-21 11:33:01.875 355 12160.73 -61.48 54500.62 88888.00 2015-12-21 11:33:02.000 355 12160.75 -61.58 54500.55 88888.00 2015-12-21 11:33:02.125 355 12160.85 -61.70 54500.50 88888.00 2015-12-21 11:33:02.250 355 12160.83 -61.85 54500.43 88888.00 2015-12-21 11:33:02.375 355 12160.80 -61.95 54500.35 88888.00 2015-12-21 11:33:02.500 355 12160.85 -62.08 54500.32 88888.00 2015-12-21 11:33:02.625 355 12160.92 -62.25 54500.25 88888.00 2015-12-21 11:33:02.750 355 12161.00 -62.45 54500.15 88888.00 2015-12-21 11:33:02.875 355 12160.98 -62.70 54500.07 88888.00 2015-12-21 11:33:03.000 355 12161.05 -62.92 54500.00 88888.00 2015-12-21 11:33:03.125 355 12161.15 -63.12 54499.90 88888.00 2015-12-21 11:33:03.250 355 12161.23 -63.35 54499.85 88888.00 2015-12-21 11:33:03.375 355 12161.35 -63.52 54499.78 88888.00 2015-12-21 11:33:03.500 355 12161.45 -63.77 54499.72 88888.00 2015-12-21 11:33:03.625 355 12161.55 -63.95 54499.65 88888.00 2015-12-21 11:33:03.750 355 12161.67 -64.10 54499.57 88888.00 2015-12-21 11:33:03.875 355 12161.80 -64.25 54499.50 88888.00 2015-12-21 11:33:04.000 355 12161.95 -64.38 54499.40 88888.00 2015-12-21 11:33:04.125 355 12162.08 -64.55 54499.32 88888.00 2015-12-21 11:33:04.250 355 12162.12 -64.75 54499.25 88888.00 2015-12-21 11:33:04.375 355 12162.20 -64.83 54499.25 88888.00 2015-12-21 11:33:04.500 355 12162.30 -64.95 54499.22 88888.00 2015-12-21 11:33:04.625 355 12162.40 -65.12 54499.15 88888.00 2015-12-21 11:33:04.750 355 12162.48 -65.22 54499.10 88888.00 2015-12-21 11:33:04.875 355 12162.58 -65.38 54499.03 88888.00 2015-12-21 11:33:05.000 355 12162.62 -65.55 54498.97 88888.00 2015-12-21 11:33:05.125 355 12162.70 -65.72 54498.93 88888.00 2015-12-21 11:33:05.250 355 12162.85 -65.95 54498.85 88888.00 2015-12-21 11:33:05.375 355 12163.10 -66.05 54498.80 88888.00 2015-12-21 11:33:05.500 355 12163.20 -66.22 54498.78 88888.00 2015-12-21 11:33:05.625 355 12163.20 -66.45 54498.72 88888.00 2015-12-21 11:33:05.750 355 12163.23 -66.65 54498.70 88888.00 2015-12-21 11:33:05.875 355 12163.25 -66.85 54498.65 88888.00 2015-12-21 11:33:06.000 355 12163.20 -67.12 54498.65 88888.00 2015-12-21 11:33:06.125 355 12163.17 -67.30 54498.62 88888.00 2015-12-21 11:33:06.250 355 12163.12 -67.53 54498.60 88888.00 2015-12-21 11:33:06.375 355 12163.15 -67.67 54498.60 88888.00 2015-12-21 11:33:06.500 355 12163.10 -67.85 54498.57 88888.00 2015-12-21 11:33:06.625 355 12163.00 -68.03 54498.55 88888.00 2015-12-21 11:33:06.750 355 12163.00 -68.28 54498.50 88888.00 2015-12-21 11:33:06.875 355 12162.98 -68.53 54498.50 88888.00 2015-12-21 11:33:07.000 355 12162.92 -68.72 54498.50 88888.00 2015-12-21 11:33:07.125 355 12162.80 -68.88 54498.53 88888.00 2015-12-21 11:33:07.250 355 12162.67 -69.15 54498.53 88888.00 2015-12-21 11:33:07.375 355 12162.60 -69.25 54498.50 88888.00 2015-12-21 11:33:07.500 355 12162.65 -69.45 54498.47 88888.00 2015-12-21 11:33:07.625 355 12162.67 -69.62 54498.45 88888.00 2015-12-21 11:33:07.750 355 12162.67 -69.80 54498.43 88888.00 2015-12-21 11:33:07.875 355 12162.73 -69.95 54498.38 88888.00 2015-12-21 11:33:08.000 355 12162.80 -70.15 54498.35 88888.00 2015-12-21 11:33:08.125 355 12162.85 -70.28 54498.32 88888.00 2015-12-21 11:33:08.250 355 12162.92 -70.47 54498.32 88888.00 2015-12-21 11:33:08.375 355 12163.00 -70.65 54498.28 88888.00 2015-12-21 11:33:08.500 355 12163.10 -70.75 54498.25 88888.00 2015-12-21 11:33:08.625 355 12163.10 -70.88 54498.22 88888.00 2015-12-21 11:33:08.750 355 12163.08 -71.00 54498.22 88888.00 2015-12-21 11:33:08.875 355 12163.10 -71.05 54498.15 88888.00 2015-12-21 11:33:09.000 355 12163.10 -71.10 54498.12 88888.00 2015-12-21 11:33:09.125 355 12163.08 -71.10 54498.10 88888.00 2015-12-21 11:33:09.250 355 12162.98 -71.12 54498.10 88888.00 2015-12-21 11:33:09.375 355 12162.92 -71.15 54498.07 88888.00 2015-12-21 11:33:09.500 355 12162.83 -71.15 54498.07 88888.00 2015-12-21 11:33:09.625 355 12162.77 -71.10 54498.05 88888.00 2015-12-21 11:33:09.750 355 12162.73 -71.00 54498.03 88888.00 2015-12-21 11:33:09.875 355 12162.58 -70.95 54498.00 88888.00 2015-12-21 11:33:10.000 355 12162.35 -70.88 54498.03 88888.00 2015-12-21 11:33:10.125 355 12162.10 -70.78 54498.05 88888.00 2015-12-21 11:33:10.250 355 12161.83 -70.67 54498.05 88888.00 2015-12-21 11:33:10.375 355 12161.65 -70.58 54498.00 88888.00 2015-12-21 11:33:10.500 355 12161.48 -70.42 54498.03 88888.00 2015-12-21 11:33:10.625 355 12161.23 -70.33 54498.03 88888.00 2015-12-21 11:33:10.750 355 12160.98 -70.17 54498.05 88888.00 2015-12-21 11:33:10.875 355 12160.70 -70.03 54498.05 88888.00 2015-12-21 11:33:11.000 355 12160.50 -69.88 54498.03 88888.00 2015-12-21 11:33:11.125 355 12160.35 -69.70 54498.00 88888.00 2015-12-21 11:33:11.250 355 12160.12 -69.55 54498.03 88888.00 2015-12-21 11:33:11.375 355 12159.98 -69.42 54498.03 88888.00 2015-12-21 11:33:11.500 355 12159.75 -69.22 54498.00 88888.00 2015-12-21 11:33:11.625 355 12159.55 -69.12 54497.97 88888.00 2015-12-21 11:33:11.750 355 12159.35 -69.05 54497.97 88888.00 2015-12-21 11:33:11.875 355 12159.30 -68.97 54497.95 88888.00 2015-12-21 11:33:12.000 355 12159.27 -68.90 54497.93 88888.00 2015-12-21 11:33:12.125 355 12159.20 -68.83 54497.90 88888.00 2015-12-21 11:33:12.250 355 12159.10 -68.75 54497.90 88888.00 2015-12-21 11:33:12.375 355 12159.10 -68.70 54497.88 88888.00 2015-12-21 11:33:12.500 355 12159.10 -68.65 54497.82 88888.00 2015-12-21 11:33:12.625 355 12159.10 -68.55 54497.78 88888.00 2015-12-21 11:33:12.750 355 12159.08 -68.47 54497.70 88888.00 2015-12-21 11:33:12.875 355 12159.02 -68.40 54497.65 88888.00 2015-12-21 11:33:13.000 355 12158.98 -68.30 54497.60 88888.00 2015-12-21 11:33:13.125 355 12158.92 -68.15 54497.55 88888.00 2015-12-21 11:33:13.250 355 12158.83 -68.03 54497.47 88888.00 2015-12-21 11:33:13.375 355 12158.80 -67.90 54497.43 88888.00 2015-12-21 11:33:13.500 355 12158.75 -67.78 54497.35 88888.00 2015-12-21 11:33:13.625 355 12158.70 -67.67 54497.30 88888.00 2015-12-21 11:33:13.750 355 12158.65 -67.58 54497.22 88888.00 2015-12-21 11:33:13.875 355 12158.52 -67.42 54497.20 88888.00 2015-12-21 11:33:14.000 355 12158.48 -67.30 54497.12 88888.00 2015-12-21 11:33:14.125 355 12158.45 -67.22 54497.07 88888.00 2015-12-21 11:33:14.250 355 12158.38 -67.20 54497.03 88888.00 2015-12-21 11:33:14.375 355 12158.30 -67.12 54496.95 88888.00 2015-12-21 11:33:14.500 355 12158.20 -67.10 54496.93 88888.00 2015-12-21 11:33:14.625 355 12158.15 -67.03 54496.88 88888.00 2015-12-21 11:33:14.750 355 12158.15 -67.00 54496.80 88888.00 2015-12-21 11:33:14.875 355 12158.12 -66.97 54496.75 88888.00 2015-12-21 11:33:15.000 355 12158.02 -66.97 54496.68 88888.00 2015-12-21 11:33:15.125 355 12157.98 -66.92 54496.65 88888.00 2015-12-21 11:33:15.250 355 12157.83 -66.85 54496.60 88888.00 2015-12-21 11:33:15.375 355 12157.75 -66.83 54496.60 88888.00 2015-12-21 11:33:15.500 355 12157.67 -66.78 54496.55 88888.00 2015-12-21 11:33:15.625 355 12157.60 -66.70 54496.50 88888.00 2015-12-21 11:33:15.750 355 12157.55 -66.65 54496.47 88888.00 2015-12-21 11:33:15.875 355 12157.48 -66.58 54496.43 88888.00 2015-12-21 11:33:16.000 355 12157.40 -66.50 54496.38 88888.00 2015-12-21 11:33:16.125 355 12157.27 -66.40 54496.35 88888.00 2015-12-21 11:33:16.250 355 12157.20 -66.22 54496.28 88888.00 2015-12-21 11:33:16.375 355 12157.25 -66.12 54496.22 88888.00 2015-12-21 11:33:16.500 355 12157.33 -66.05 54496.18 88888.00 2015-12-21 11:33:16.625 355 12157.38 -65.95 54496.12 88888.00 2015-12-21 11:33:16.750 355 12157.38 -65.83 54496.07 88888.00 2015-12-21 11:33:16.875 355 12157.40 -65.78 54496.03 88888.00 2015-12-21 11:33:17.000 355 12157.55 -65.67 54495.95 88888.00 2015-12-21 11:33:17.125 355 12157.67 -65.62 54495.90 88888.00 2015-12-21 11:33:17.250 355 12157.83 -65.62 54495.85 88888.00 2015-12-21 11:33:17.375 355 12157.92 -65.60 54495.82 88888.00 2015-12-21 11:33:17.500 355 12158.05 -65.58 54495.78 88888.00 2015-12-21 11:33:17.625 355 12158.17 -65.55 54495.70 88888.00 2015-12-21 11:33:17.750 355 12158.33 -65.50 54495.65 88888.00 2015-12-21 11:33:17.875 355 12158.40 -65.55 54495.62 88888.00 2015-12-21 11:33:18.000 355 12158.40 -65.58 54495.57 88888.00 2015-12-21 11:33:18.125 355 12158.42 -65.60 54495.55 88888.00 2015-12-21 11:33:18.250 355 12158.45 -65.65 54495.50 88888.00 2015-12-21 11:33:18.375 355 12158.50 -65.65 54495.47 88888.00 2015-12-21 11:33:18.500 355 12158.50 -65.72 54495.45 88888.00 2015-12-21 11:33:18.625 355 12158.52 -65.75 54495.45 88888.00 2015-12-21 11:33:18.750 355 12158.52 -65.88 54495.40 88888.00 2015-12-21 11:33:18.875 355 12158.52 -65.97 54495.43 88888.00 2015-12-21 11:33:19.000 355 12158.48 -66.10 54495.38 88888.00 2015-12-21 11:33:19.125 355 12158.40 -66.20 54495.40 88888.00 2015-12-21 11:33:19.250 355 12158.38 -66.30 54495.40 88888.00 2015-12-21 11:33:19.375 355 12158.33 -66.33 54495.40 88888.00 2015-12-21 11:33:19.500 355 12158.20 -66.35 54495.38 88888.00 2015-12-21 11:33:19.625 355 12158.20 -66.35 54495.38 88888.00 2015-12-21 11:33:19.750 355 12158.17 -66.33 54495.38 88888.00 2015-12-21 11:33:19.875 355 12158.17 -66.30 54495.38 88888.00 2015-12-21 11:33:20.000 355 12158.10 -66.25 54495.35 88888.00 2015-12-21 11:33:20.125 355 12158.05 -66.20 54495.32 88888.00 2015-12-21 11:33:20.250 355 12157.95 -66.12 54495.32 88888.00 2015-12-21 11:33:20.375 355 12157.98 -66.05 54495.32 88888.00 2015-12-21 11:33:20.500 355 12157.98 -65.92 54495.32 88888.00 2015-12-21 11:33:20.625 355 12158.08 -65.80 54495.30 88888.00 2015-12-21 11:33:20.750 355 12158.12 -65.67 54495.30 88888.00 2015-12-21 11:33:20.875 355 12158.12 -65.55 54495.28 88888.00 2015-12-21 11:33:21.000 355 12158.23 -65.45 54495.22 88888.00 2015-12-21 11:33:21.125 355 12158.38 -65.30 54495.22 88888.00 2015-12-21 11:33:21.250 355 12158.45 -65.15 54495.20 88888.00 2015-12-21 11:33:21.375 355 12158.60 -65.08 54495.20 88888.00 2015-12-21 11:33:21.500 355 12158.75 -65.03 54495.18 88888.00 2015-12-21 11:33:21.625 355 12159.00 -64.92 54495.18 88888.00 2015-12-21 11:33:21.750 355 12159.33 -64.88 54495.15 88888.00 2015-12-21 11:33:21.875 355 12159.58 -64.83 54495.12 88888.00 2015-12-21 11:33:22.000 355 12159.77 -64.80 54495.12 88888.00 2015-12-21 11:33:22.125 355 12159.98 -64.78 54495.15 88888.00 2015-12-21 11:33:22.250 355 12160.15 -64.78 54495.15 88888.00 2015-12-21 11:33:22.375 355 12160.38 -64.75 54495.15 88888.00 2015-12-21 11:33:22.500 355 12160.58 -64.72 54495.20 88888.00 2015-12-21 11:33:22.625 355 12160.73 -64.67 54495.18 88888.00 2015-12-21 11:33:22.750 355 12160.90 -64.62 54495.18 88888.00 2015-12-21 11:33:22.875 355 12161.10 -64.55 54495.18 88888.00 2015-12-21 11:33:23.000 355 12161.27 -64.42 54495.18 88888.00 2015-12-21 11:33:23.125 355 12161.48 -64.33 54495.15 88888.00 2015-12-21 11:33:23.250 355 12161.58 -64.22 54495.15 88888.00 2015-12-21 11:33:23.375 355 12161.77 -64.15 54495.18 88888.00 2015-12-21 11:33:23.500 355 12162.00 -64.05 54495.18 88888.00 2015-12-21 11:33:23.625 355 12162.20 -64.00 54495.15 88888.00 2015-12-21 11:33:23.750 355 12162.38 -63.92 54495.15 88888.00 2015-12-21 11:33:23.875 355 12162.52 -63.88 54495.15 88888.00 2015-12-21 11:33:24.000 355 12162.67 -63.77 54495.12 88888.00 2015-12-21 11:33:24.125 355 12162.80 -63.73 54495.15 88888.00 2015-12-21 11:33:24.250 355 12162.80 -63.67 54495.15 88888.00 2015-12-21 11:33:24.375 355 12162.83 -63.60 54495.18 88888.00 2015-12-21 11:33:24.500 355 12162.80 -63.52 54495.18 88888.00 2015-12-21 11:33:24.625 355 12162.80 -63.42 54495.18 88888.00 2015-12-21 11:33:24.750 355 12162.90 -63.38 54495.18 88888.00 2015-12-21 11:33:24.875 355 12162.90 -63.27 54495.18 88888.00 2015-12-21 11:33:25.000 355 12162.98 -63.23 54495.18 88888.00 2015-12-21 11:33:25.125 355 12162.98 -63.20 54495.18 88888.00 2015-12-21 11:33:25.250 355 12163.00 -63.15 54495.20 88888.00 2015-12-21 11:33:25.375 355 12163.12 -63.08 54495.18 88888.00 2015-12-21 11:33:25.500 355 12163.23 -63.02 54495.12 88888.00 2015-12-21 11:33:25.625 355 12163.27 -63.00 54495.15 88888.00 2015-12-21 11:33:25.750 355 12163.27 -62.95 54495.18 88888.00 2015-12-21 11:33:25.875 355 12163.35 -62.83 54495.18 88888.00 2015-12-21 11:33:26.000 355 12163.45 -62.77 54495.18 88888.00 2015-12-21 11:33:26.125 355 12163.55 -62.73 54495.18 88888.00 2015-12-21 11:33:26.250 355 12163.62 -62.70 54495.18 88888.00 2015-12-21 11:33:26.375 355 12163.65 -62.58 54495.20 88888.00 2015-12-21 11:33:26.500 355 12163.62 -62.45 54495.20 88888.00 2015-12-21 11:33:26.625 355 12163.55 -62.33 54495.22 88888.00 2015-12-21 11:33:26.750 355 12163.50 -62.23 54495.22 88888.00 2015-12-21 11:33:26.875 355 12163.48 -62.02 54495.28 88888.00 2015-12-21 11:33:27.000 355 12163.42 -61.80 54495.28 88888.00 2015-12-21 11:33:27.125 355 12163.33 -61.62 54495.28 88888.00 2015-12-21 11:33:27.250 355 12163.20 -61.38 54495.30 88888.00 2015-12-21 11:33:27.375 355 12163.12 -61.17 54495.32 88888.00 2015-12-21 11:33:27.500 355 12163.05 -60.92 54495.35 88888.00 2015-12-21 11:33:27.625 355 12162.90 -60.65 54495.38 88888.00 2015-12-21 11:33:27.750 355 12162.62 -60.38 54495.40 88888.00 2015-12-21 11:33:27.875 355 12162.40 -60.17 54495.47 88888.00 2015-12-21 11:33:28.000 355 12162.17 -59.95 54495.50 88888.00 2015-12-21 11:33:28.125 355 12161.83 -59.70 54495.57 88888.00 2015-12-21 11:33:28.250 355 12161.50 -59.42 54495.62 88888.00 2015-12-21 11:33:28.375 355 12161.17 -59.17 54495.65 88888.00 2015-12-21 11:33:28.500 355 12160.90 -58.92 54495.75 88888.00 2015-12-21 11:33:28.625 355 12160.70 -58.70 54495.82 88888.00 2015-12-21 11:33:28.750 355 12160.48 -58.45 54495.90 88888.00 2015-12-21 11:33:28.875 355 12160.10 -58.27 54495.97 88888.00 2015-12-21 11:33:29.000 355 12159.75 -58.08 54496.03 88888.00 2015-12-21 11:33:29.125 355 12159.48 -57.83 54496.10 88888.00 2015-12-21 11:33:29.250 355 12159.17 -57.62 54496.15 88888.00 2015-12-21 11:33:29.375 355 12159.05 -57.50 54496.18 88888.00 2015-12-21 11:33:29.500 355 12158.90 -57.35 54496.20 88888.00 2015-12-21 11:33:29.625 355 12158.75 -57.25 54496.28 88888.00 2015-12-21 11:33:29.750 355 12158.75 -57.10 54496.30 88888.00 2015-12-21 11:33:29.875 355 12158.73 -56.95 54496.35 88888.00 2015-12-21 11:33:30.000 355 12158.60 -56.83 54496.38 88888.00 2015-12-21 11:33:30.125 355 12158.55 -56.70 54496.43 88888.00 2015-12-21 11:33:30.250 355 12158.58 -56.62 54496.47 88888.00 2015-12-21 11:33:30.375 355 12158.58 -56.50 54496.47 88888.00 2015-12-21 11:33:30.500 355 12158.58 -56.42 54496.47 88888.00 2015-12-21 11:33:30.625 355 12158.62 -56.33 54496.50 88888.00 2015-12-21 11:33:30.750 355 12158.73 -56.25 54496.50 88888.00 2015-12-21 11:33:30.875 355 12158.75 -56.15 54496.55 88888.00 2015-12-21 11:33:31.000 355 12158.83 -56.10 54496.55 88888.00 2015-12-21 11:33:31.125 355 12158.88 -56.10 54496.60 88888.00 2015-12-21 11:33:31.250 355 12158.92 -56.02 54496.65 88888.00 2015-12-21 11:33:31.375 355 12159.02 -55.98 54496.65 88888.00 2015-12-21 11:33:31.500 355 12159.12 -55.92 54496.68 88888.00 2015-12-21 11:33:31.625 355 12159.17 -55.88 54496.65 88888.00 2015-12-21 11:33:31.750 355 12159.23 -55.83 54496.68 88888.00 2015-12-21 11:33:31.875 355 12159.30 -55.70 54496.70 88888.00 2015-12-21 11:33:32.000 355 12159.50 -55.62 54496.70 88888.00 2015-12-21 11:33:32.125 355 12159.65 -55.52 54496.70 88888.00 2015-12-21 11:33:32.250 355 12159.65 -55.42 54496.72 88888.00 2015-12-21 11:33:32.375 355 12159.67 -55.35 54496.72 88888.00 2015-12-21 11:33:32.500 355 12159.67 -55.30 54496.70 88888.00 2015-12-21 11:33:32.625 355 12159.77 -55.23 54496.70 88888.00 2015-12-21 11:33:32.750 355 12159.85 -55.15 54496.68 88888.00 2015-12-21 11:33:32.875 355 12159.90 -55.08 54496.68 88888.00 2015-12-21 11:33:33.000 355 12159.98 -54.95 54496.68 88888.00 2015-12-21 11:33:33.125 355 12160.05 -54.88 54496.65 88888.00 2015-12-21 11:33:33.250 355 12160.10 -54.75 54496.62 88888.00 2015-12-21 11:33:33.375 355 12160.12 -54.67 54496.62 88888.00 2015-12-21 11:33:33.500 355 12160.20 -54.62 54496.57 88888.00 2015-12-21 11:33:33.625 355 12160.27 -54.55 54496.55 88888.00 2015-12-21 11:33:33.750 355 12160.33 -54.45 54496.53 88888.00 2015-12-21 11:33:33.875 355 12160.45 -54.40 54496.53 88888.00 2015-12-21 11:33:34.000 355 12160.60 -54.35 54496.47 88888.00 2015-12-21 11:33:34.125 355 12160.75 -54.30 54496.47 88888.00 2015-12-21 11:33:34.250 355 12160.88 -54.27 54496.43 88888.00 2015-12-21 11:33:34.375 355 12160.90 -54.23 54496.43 88888.00 2015-12-21 11:33:34.500 355 12160.98 -54.12 54496.40 88888.00 2015-12-21 11:33:34.625 355 12161.02 -54.05 54496.35 88888.00 2015-12-21 11:33:34.750 355 12160.95 -54.00 54496.32 88888.00 2015-12-21 11:33:34.875 355 12160.88 -53.95 54496.32 88888.00 2015-12-21 11:33:35.000 355 12160.92 -53.90 54496.30 88888.00 2015-12-21 11:33:35.125 355 12160.88 -53.80 54496.28 88888.00 2015-12-21 11:33:35.250 355 12160.85 -53.75 54496.28 88888.00 2015-12-21 11:33:35.375 355 12160.85 -53.62 54496.22 88888.00 2015-12-21 11:33:35.500 355 12160.90 -53.50 54496.20 88888.00 2015-12-21 11:33:35.625 355 12160.95 -53.38 54496.20 88888.00 2015-12-21 11:33:35.750 355 12160.90 -53.27 54496.18 88888.00 2015-12-21 11:33:35.875 355 12160.85 -53.20 54496.15 88888.00 2015-12-21 11:33:36.000 355 12160.85 -53.08 54496.12 88888.00 2015-12-21 11:33:36.125 355 12160.83 -52.92 54496.12 88888.00 2015-12-21 11:33:36.250 355 12160.73 -52.77 54496.10 88888.00 2015-12-21 11:33:36.375 355 12160.62 -52.62 54496.12 88888.00 2015-12-21 11:33:36.500 355 12160.52 -52.42 54496.10 88888.00 2015-12-21 11:33:36.625 355 12160.38 -52.23 54496.07 88888.00 2015-12-21 11:33:36.750 355 12160.23 -52.08 54496.07 88888.00 2015-12-21 11:33:36.875 355 12160.08 -51.92 54496.07 88888.00 2015-12-21 11:33:37.000 355 12160.00 -51.73 54496.07 88888.00 2015-12-21 11:33:37.125 355 12159.80 -51.55 54496.10 88888.00 2015-12-21 11:33:37.250 355 12159.60 -51.38 54496.12 88888.00 2015-12-21 11:33:37.375 355 12159.50 -51.23 54496.15 88888.00 2015-12-21 11:33:37.500 355 12159.38 -51.12 54496.15 88888.00 2015-12-21 11:33:37.625 355 12159.30 -51.02 54496.12 88888.00 2015-12-21 11:33:37.750 355 12159.15 -50.98 54496.12 88888.00 2015-12-21 11:33:37.875 355 12159.02 -50.92 54496.15 88888.00 2015-12-21 11:33:38.000 355 12158.95 -50.90 54496.12 88888.00 2015-12-21 11:33:38.125 355 12158.88 -50.88 54496.18 88888.00 2015-12-21 11:33:38.250 355 12158.77 -50.83 54496.18 88888.00 2015-12-21 11:33:38.375 355 12158.70 -50.75 54496.20 88888.00 2015-12-21 11:33:38.500 355 12158.65 -50.73 54496.20 88888.00 2015-12-21 11:33:38.625 355 12158.73 -50.73 54496.20 88888.00 2015-12-21 11:33:38.750 355 12158.75 -50.70 54496.20 88888.00 2015-12-21 11:33:38.875 355 12158.67 -50.70 54496.20 88888.00 2015-12-21 11:33:39.000 355 12158.62 -50.70 54496.18 88888.00 2015-12-21 11:33:39.125 355 12158.62 -50.70 54496.22 88888.00 2015-12-21 11:33:39.250 355 12158.62 -50.62 54496.25 88888.00 2015-12-21 11:33:39.375 355 12158.60 -50.62 54496.22 88888.00 2015-12-21 11:33:39.500 355 12158.62 -50.60 54496.22 88888.00 2015-12-21 11:33:39.625 355 12158.60 -50.55 54496.22 88888.00 2015-12-21 11:33:39.750 355 12158.60 -50.48 54496.22 88888.00 2015-12-21 11:33:39.875 355 12158.67 -50.45 54496.28 88888.00 2015-12-21 11:33:40.000 355 12158.70 -50.42 54496.28 88888.00 2015-12-21 11:33:40.125 355 12158.67 -50.45 54496.28 88888.00 2015-12-21 11:33:40.250 355 12158.60 -50.42 54496.28 88888.00 2015-12-21 11:33:40.375 355 12158.55 -50.38 54496.28 88888.00 2015-12-21 11:33:40.500 355 12158.48 -50.40 54496.30 88888.00 2015-12-21 11:33:40.625 355 12158.42 -50.38 54496.35 88888.00 2015-12-21 11:33:40.750 355 12158.38 -50.30 54496.38 88888.00 2015-12-21 11:33:40.875 355 12158.20 -50.20 54496.35 88888.00 2015-12-21 11:33:41.000 355 12158.02 -50.10 54496.38 88888.00 2015-12-21 11:33:41.125 355 12157.95 -50.10 54496.38 88888.00 2015-12-21 11:33:41.250 355 12157.92 -50.05 54496.40 88888.00 2015-12-21 11:33:41.375 355 12157.85 -50.00 54496.38 88888.00 2015-12-21 11:33:41.500 355 12157.80 -50.00 54496.35 88888.00 2015-12-21 11:33:41.625 355 12157.75 -49.92 54496.40 88888.00 2015-12-21 11:33:41.750 355 12157.70 -49.92 54496.40 88888.00 2015-12-21 11:33:41.875 355 12157.58 -49.90 54496.38 88888.00 2015-12-21 11:33:42.000 355 12157.50 -49.85 54496.38 88888.00 2015-12-21 11:33:42.125 355 12157.45 -49.77 54496.38 88888.00 2015-12-21 11:33:42.250 355 12157.45 -49.70 54496.38 88888.00 2015-12-21 11:33:42.375 355 12157.52 -49.60 54496.38 88888.00 2015-12-21 11:33:42.500 355 12157.40 -49.55 54496.38 88888.00 2015-12-21 11:33:42.625 355 12157.30 -49.48 54496.35 88888.00 2015-12-21 11:33:42.750 355 12157.27 -49.33 54496.38 88888.00 2015-12-21 11:33:42.875 355 12157.20 -49.17 54496.40 88888.00 2015-12-21 11:33:43.000 355 12157.23 -48.98 54496.38 88888.00 2015-12-21 11:33:43.125 355 12157.20 -48.77 54496.38 88888.00 2015-12-21 11:33:43.250 355 12157.23 -48.65 54496.32 88888.00 2015-12-21 11:33:43.375 355 12157.25 -48.50 54496.30 88888.00 2015-12-21 11:33:43.500 355 12157.27 -48.25 54496.28 88888.00 2015-12-21 11:33:43.625 355 12157.40 -48.02 54496.25 88888.00 2015-12-21 11:33:43.750 355 12157.52 -47.85 54496.20 88888.00 2015-12-21 11:33:43.875 355 12157.58 -47.70 54496.20 88888.00 2015-12-21 11:33:44.000 355 12157.62 -47.55 54496.15 88888.00 2015-12-21 11:33:44.125 355 12157.67 -47.38 54496.12 88888.00 2015-12-21 11:33:44.250 355 12157.80 -47.20 54496.10 88888.00 2015-12-21 11:33:44.375 355 12157.92 -47.08 54496.07 88888.00 2015-12-21 11:33:44.500 355 12158.10 -46.90 54496.05 88888.00 2015-12-21 11:33:44.625 355 12158.33 -46.75 54496.00 88888.00 2015-12-21 11:33:44.750 355 12158.50 -46.62 54495.95 88888.00 2015-12-21 11:33:44.875 355 12158.60 -46.50 54495.93 88888.00 2015-12-21 11:33:45.000 355 12158.73 -46.42 54495.88 88888.00 2015-12-21 11:33:45.125 355 12158.88 -46.33 54495.82 88888.00 2015-12-21 11:33:45.250 355 12159.10 -46.25 54495.72 88888.00 2015-12-21 11:33:45.375 355 12159.30 -46.20 54495.65 88888.00 2015-12-21 11:33:45.500 355 12159.48 -46.15 54495.60 88888.00 2015-12-21 11:33:45.625 355 12159.65 -46.08 54495.55 88888.00 2015-12-21 11:33:45.750 355 12159.98 -46.05 54495.53 88888.00 2015-12-21 11:33:45.875 355 12160.15 -45.98 54495.50 88888.00 2015-12-21 11:33:46.000 355 12160.23 -45.92 54495.47 88888.00 2015-12-21 11:33:46.125 355 12160.35 -45.90 54495.43 88888.00 2015-12-21 11:33:46.250 355 12160.42 -45.90 54495.38 88888.00 2015-12-21 11:33:46.375 355 12160.50 -45.88 54495.35 88888.00 2015-12-21 11:33:46.500 355 12160.62 -45.88 54495.28 88888.00 2015-12-21 11:33:46.625 355 12160.77 -45.90 54495.25 88888.00 2015-12-21 11:33:46.750 355 12160.92 -46.00 54495.18 88888.00 2015-12-21 11:33:46.875 355 12161.00 -46.08 54495.15 88888.00 2015-12-21 11:33:47.000 355 12161.05 -46.12 54495.10 88888.00 2015-12-21 11:33:47.125 355 12161.12 -46.10 54495.07 88888.00 2015-12-21 11:33:47.250 355 12161.25 -46.17 54495.03 88888.00 2015-12-21 11:33:47.375 355 12161.45 -46.20 54495.00 88888.00 2015-12-21 11:33:47.500 355 12161.60 -46.25 54494.95 88888.00 2015-12-21 11:33:47.625 355 12161.70 -46.30 54494.93 88888.00 2015-12-21 11:33:47.750 355 12161.85 -46.40 54494.90 88888.00 2015-12-21 11:33:47.875 355 12161.98 -46.45 54494.85 88888.00 2015-12-21 11:33:48.000 355 12162.08 -46.55 54494.78 88888.00 2015-12-21 11:33:48.125 355 12162.20 -46.65 54494.75 88888.00 2015-12-21 11:33:48.250 355 12162.27 -46.73 54494.72 88888.00 2015-12-21 11:33:48.375 355 12162.48 -46.83 54494.70 88888.00 2015-12-21 11:33:48.500 355 12162.62 -46.92 54494.65 88888.00 2015-12-21 11:33:48.625 355 12162.83 -47.02 54494.62 88888.00 2015-12-21 11:33:48.750 355 12162.98 -47.12 54494.57 88888.00 2015-12-21 11:33:48.875 355 12163.15 -47.27 54494.53 88888.00 2015-12-21 11:33:49.000 355 12163.40 -47.45 54494.50 88888.00 2015-12-21 11:33:49.125 355 12163.65 -47.62 54494.45 88888.00 2015-12-21 11:33:49.250 355 12163.92 -47.85 54494.38 88888.00 2015-12-21 11:33:49.375 355 12164.10 -48.00 54494.38 88888.00 2015-12-21 11:33:49.500 355 12164.25 -48.20 54494.35 88888.00 2015-12-21 11:33:49.625 355 12164.38 -48.35 54494.32 88888.00 2015-12-21 11:33:49.750 355 12164.52 -48.48 54494.28 88888.00 2015-12-21 11:33:49.875 355 12164.58 -48.60 54494.28 88888.00 2015-12-21 11:33:50.000 355 12164.60 -48.73 54494.22 88888.00 2015-12-21 11:33:50.125 355 12164.67 -48.83 54494.25 88888.00 2015-12-21 11:33:50.250 355 12164.62 -48.95 54494.22 88888.00 2015-12-21 11:33:50.375 355 12164.73 -49.02 54494.20 88888.00 2015-12-21 11:33:50.500 355 12164.75 -49.12 54494.22 88888.00 2015-12-21 11:33:50.625 355 12164.73 -49.23 54494.20 88888.00 2015-12-21 11:33:50.750 355 12164.73 -49.33 54494.18 88888.00 2015-12-21 11:33:50.875 355 12164.73 -49.35 54494.15 88888.00 2015-12-21 11:33:51.000 355 12164.73 -49.40 54494.15 88888.00 2015-12-21 11:33:51.125 355 12164.75 -49.50 54494.18 88888.00 2015-12-21 11:33:51.250 355 12164.77 -49.60 54494.15 88888.00 2015-12-21 11:33:51.375 355 12164.83 -49.67 54494.15 88888.00 2015-12-21 11:33:51.500 355 12164.88 -49.80 54494.15 88888.00 2015-12-21 11:33:51.625 355 12164.95 -49.90 54494.15 88888.00 2015-12-21 11:33:51.750 355 12165.05 -49.98 54494.18 88888.00 2015-12-21 11:33:51.875 355 12165.17 -50.05 54494.18 88888.00 2015-12-21 11:33:52.000 355 12165.15 -50.15 54494.18 88888.00 2015-12-21 11:33:52.125 355 12165.17 -50.27 54494.20 88888.00 2015-12-21 11:33:52.250 355 12165.20 -50.42 54494.20 88888.00 2015-12-21 11:33:52.375 355 12165.30 -50.52 54494.22 88888.00 2015-12-21 11:33:52.500 355 12165.35 -50.62 54494.28 88888.00 2015-12-21 11:33:52.625 355 12165.35 -50.75 54494.28 88888.00 2015-12-21 11:33:52.750 355 12165.23 -50.83 54494.30 88888.00 2015-12-21 11:33:52.875 355 12165.15 -51.00 54494.32 88888.00 2015-12-21 11:33:53.000 355 12165.12 -51.08 54494.35 88888.00 2015-12-21 11:33:53.125 355 12165.10 -51.17 54494.38 88888.00 2015-12-21 11:33:53.250 355 12165.15 -51.30 54494.40 88888.00 2015-12-21 11:33:53.375 355 12165.12 -51.40 54494.40 88888.00 2015-12-21 11:33:53.500 355 12165.10 -51.52 54494.43 88888.00 2015-12-21 11:33:53.625 355 12165.10 -51.60 54494.45 88888.00 2015-12-21 11:33:53.750 355 12165.12 -51.65 54494.47 88888.00 2015-12-21 11:33:53.875 355 12165.08 -51.70 54494.50 88888.00 2015-12-21 11:33:54.000 355 12165.00 -51.77 54494.50 88888.00 2015-12-21 11:33:54.125 355 12164.90 -51.83 54494.53 88888.00 2015-12-21 11:33:54.250 355 12164.95 -51.80 54494.57 88888.00 2015-12-21 11:33:54.375 355 12164.85 -51.75 54494.55 88888.00 2015-12-21 11:33:54.500 355 12164.75 -51.75 54494.55 88888.00 2015-12-21 11:33:54.625 355 12164.67 -51.75 54494.60 88888.00 2015-12-21 11:33:54.750 355 12164.67 -51.73 54494.57 88888.00 2015-12-21 11:33:54.875 355 12164.67 -51.70 54494.57 88888.00 2015-12-21 11:33:55.000 355 12164.73 -51.62 54494.60 88888.00 2015-12-21 11:33:55.125 355 12164.70 -51.60 54494.60 88888.00 2015-12-21 11:33:55.250 355 12164.65 -51.62 54494.62 88888.00 2015-12-21 11:33:55.375 355 12164.70 -51.58 54494.60 88888.00 2015-12-21 11:33:55.500 355 12164.70 -51.52 54494.57 88888.00 2015-12-21 11:33:55.625 355 12164.60 -51.50 54494.60 88888.00 2015-12-21 11:33:55.750 355 12164.55 -51.42 54494.60 88888.00 2015-12-21 11:33:55.875 355 12164.58 -51.40 54494.57 88888.00 2015-12-21 11:33:56.000 355 12164.62 -51.40 54494.55 88888.00 2015-12-21 11:33:56.125 355 12164.65 -51.40 54494.53 88888.00 2015-12-21 11:33:56.250 355 12164.60 -51.42 54494.53 88888.00 2015-12-21 11:33:56.375 355 12164.65 -51.42 54494.53 88888.00 2015-12-21 11:33:56.500 355 12164.62 -51.45 54494.50 88888.00 2015-12-21 11:33:56.625 355 12164.55 -51.50 54494.53 88888.00 2015-12-21 11:33:56.750 355 12164.50 -51.55 54494.53 88888.00 2015-12-21 11:33:56.875 355 12164.48 -51.58 54494.47 88888.00 2015-12-21 11:33:57.000 355 12164.50 -51.62 54494.45 88888.00 2015-12-21 11:33:57.125 355 12164.48 -51.73 54494.45 88888.00 2015-12-21 11:33:57.250 355 12164.40 -51.85 54494.45 88888.00 2015-12-21 11:33:57.375 355 12164.40 -51.98 54494.47 88888.00 2015-12-21 11:33:57.500 355 12164.35 -52.05 54494.47 88888.00 2015-12-21 11:33:57.625 355 12164.17 -52.15 54494.47 88888.00 2015-12-21 11:33:57.750 355 12164.08 -52.23 54494.45 88888.00 2015-12-21 11:33:57.875 355 12164.00 -52.27 54494.45 88888.00 2015-12-21 11:33:58.000 355 12163.95 -52.33 54494.45 88888.00 2015-12-21 11:33:58.125 355 12163.83 -52.40 54494.45 88888.00 2015-12-21 11:33:58.250 355 12163.73 -52.52 54494.45 88888.00 2015-12-21 11:33:58.375 355 12163.73 -52.58 54494.43 88888.00 2015-12-21 11:33:58.500 355 12163.73 -52.67 54494.43 88888.00 2015-12-21 11:33:58.625 355 12163.75 -52.75 54494.43 88888.00 2015-12-21 11:33:58.750 355 12163.73 -52.80 54494.40 88888.00 2015-12-21 11:33:58.875 355 12163.70 -52.88 54494.40 88888.00 2015-12-21 11:33:59.000 355 12163.65 -52.90 54494.40 88888.00 2015-12-21 11:33:59.125 355 12163.65 -52.95 54494.38 88888.00 2015-12-21 11:33:59.250 355 12163.55 -53.00 54494.38 88888.00 2015-12-21 11:33:59.375 355 12163.62 -53.00 54494.32 88888.00 2015-12-21 11:33:59.500 355 12163.62 -53.05 54494.32 88888.00 2015-12-21 11:33:59.625 355 12163.62 -53.08 54494.35 88888.00 2015-12-21 11:33:59.750 355 12163.62 -53.10 54494.32 88888.00 2015-12-21 11:33:59.875 355 12163.62 -53.15 54494.32 88888.00 2015-12-21 11:34:00.000 355 12163.60 -53.15 54494.30 88888.00 2015-12-21 11:34:00.125 355 12163.60 -53.17 54494.28 88888.00 2015-12-21 11:34:00.250 355 12163.55 -53.20 54494.30 88888.00 2015-12-21 11:34:00.375 355 12163.58 -53.20 54494.30 88888.00 2015-12-21 11:34:00.500 355 12163.58 -53.23 54494.30 88888.00 2015-12-21 11:34:00.625 355 12163.58 -53.23 54494.28 88888.00 2015-12-21 11:34:00.750 355 12163.58 -53.23 54494.25 88888.00 2015-12-21 11:34:00.875 355 12163.45 -53.20 54494.22 88888.00 2015-12-21 11:34:01.000 355 12163.48 -53.23 54494.25 88888.00 2015-12-21 11:34:01.125 355 12163.52 -53.25 54494.22 88888.00 2015-12-21 11:34:01.250 355 12163.55 -53.20 54494.25 88888.00 2015-12-21 11:34:01.375 355 12163.50 -53.20 54494.25 88888.00 2015-12-21 11:34:01.500 355 12163.40 -53.20 54494.22 88888.00 2015-12-21 11:34:01.625 355 12163.38 -53.12 54494.25 88888.00 2015-12-21 11:34:01.750 355 12163.33 -53.08 54494.22 88888.00 2015-12-21 11:34:01.875 355 12163.25 -53.02 54494.15 88888.00 2015-12-21 11:34:02.000 355 12163.20 -52.98 54494.10 88888.00 2015-12-21 11:34:02.125 355 12163.23 -52.92 54494.10 88888.00 2015-12-21 11:34:02.250 355 12163.20 -52.95 54494.10 88888.00 2015-12-21 11:34:02.375 355 12163.20 -52.95 54494.12 88888.00 2015-12-21 11:34:02.500 355 12163.12 -52.95 54494.12 88888.00 2015-12-21 11:34:02.625 355 12163.05 -52.88 54494.12 88888.00 2015-12-21 11:34:02.750 355 12163.00 -52.88 54494.07 88888.00 2015-12-21 11:34:02.875 355 12162.92 -52.90 54494.07 88888.00 2015-12-21 11:34:03.000 355 12162.88 -52.88 54494.05 88888.00 2015-12-21 11:34:03.125 355 12162.83 -52.90 54494.05 88888.00 2015-12-21 11:34:03.250 355 12162.75 -53.05 54494.03 88888.00 2015-12-21 11:34:03.375 355 12162.77 -53.08 54494.05 88888.00 2015-12-21 11:34:03.500 355 12162.83 -53.15 54494.07 88888.00 2015-12-21 11:34:03.625 355 12162.75 -53.20 54494.05 88888.00 2015-12-21 11:34:03.750 355 12162.70 -53.33 54494.00 88888.00 2015-12-21 11:34:03.875 355 12162.62 -53.38 54494.03 88888.00 2015-12-21 11:34:04.000 355 12162.65 -53.42 54494.00 88888.00 2015-12-21 11:34:04.125 355 12162.65 -53.48 54494.03 88888.00 2015-12-21 11:34:04.250 355 12162.55 -53.50 54494.05 88888.00 2015-12-21 11:34:04.375 355 12162.50 -53.55 54494.05 88888.00 2015-12-21 11:34:04.500 355 12162.52 -53.62 54494.05 88888.00 2015-12-21 11:34:04.625 355 12162.45 -53.67 54494.07 88888.00 2015-12-21 11:34:04.750 355 12162.38 -53.70 54494.10 88888.00 2015-12-21 11:34:04.875 355 12162.35 -53.75 54494.12 88888.00 2015-12-21 11:34:05.000 355 12162.42 -53.85 54494.10 88888.00 2015-12-21 11:34:05.125 355 12162.48 -53.92 54494.15 88888.00 2015-12-21 11:34:05.250 355 12162.45 -54.10 54494.12 88888.00 2015-12-21 11:34:05.375 355 12162.45 -54.17 54494.10 88888.00 2015-12-21 11:34:05.500 355 12162.45 -54.25 54494.15 88888.00 2015-12-21 11:34:05.625 355 12162.50 -54.40 54494.15 88888.00 2015-12-21 11:34:05.750 355 12162.60 -54.58 54494.18 88888.00 2015-12-21 11:34:05.875 355 12162.58 -54.80 54494.18 88888.00 2015-12-21 11:34:06.000 355 12162.58 -55.02 54494.20 88888.00 2015-12-21 11:34:06.125 355 12162.62 -55.27 54494.22 88888.00 2015-12-21 11:34:06.250 355 12162.70 -55.55 54494.22 88888.00 2015-12-21 11:34:06.375 355 12162.80 -55.73 54494.25 88888.00 2015-12-21 11:34:06.500 355 12162.85 -55.95 54494.28 88888.00 2015-12-21 11:34:06.625 355 12162.88 -56.17 54494.32 88888.00 2015-12-21 11:34:06.750 355 12162.95 -56.40 54494.35 88888.00 2015-12-21 11:34:06.875 355 12162.95 -56.62 54494.35 88888.00 2015-12-21 11:34:07.000 355 12163.02 -56.88 54494.38 88888.00 2015-12-21 11:34:07.125 355 12163.02 -57.12 54494.35 88888.00 2015-12-21 11:34:07.250 355 12163.02 -57.38 54494.43 88888.00 2015-12-21 11:34:07.375 355 12163.00 -57.45 54494.45 88888.00 2015-12-21 11:34:07.500 355 12163.02 -57.60 54494.45 88888.00 2015-12-21 11:34:07.625 355 12163.08 -57.80 54494.47 88888.00 2015-12-21 11:34:07.750 355 12162.98 -57.95 54494.53 88888.00 2015-12-21 11:34:07.875 355 12162.95 -58.10 54494.55 88888.00 2015-12-21 11:34:08.000 355 12162.88 -58.23 54494.57 88888.00 2015-12-21 11:34:08.125 355 12162.83 -58.33 54494.62 88888.00 2015-12-21 11:34:08.250 355 12162.73 -58.48 54494.65 88888.00 2015-12-21 11:34:08.375 355 12162.73 -58.58 54494.65 88888.00 2015-12-21 11:34:08.500 355 12162.70 -58.73 54494.70 88888.00 2015-12-21 11:34:08.625 355 12162.73 -58.83 54494.70 88888.00 2015-12-21 11:34:08.750 355 12162.70 -58.95 54494.72 88888.00 2015-12-21 11:34:08.875 355 12162.62 -59.10 54494.78 88888.00 2015-12-21 11:34:09.000 355 12162.65 -59.27 54494.82 88888.00 2015-12-21 11:34:09.125 355 12162.70 -59.42 54494.85 88888.00 2015-12-21 11:34:09.250 355 12162.75 -59.58 54494.90 88888.00 2015-12-21 11:34:09.375 355 12162.83 -59.67 54494.95 88888.00 2015-12-21 11:34:09.500 355 12162.80 -59.88 54494.97 88888.00 2015-12-21 11:34:09.625 355 12162.83 -60.05 54495.03 88888.00 2015-12-21 11:34:09.750 355 12162.85 -60.20 54495.03 88888.00 2015-12-21 11:34:09.875 355 12162.92 -60.35 54495.07 88888.00 2015-12-21 11:34:10.000 355 12163.10 -60.48 54495.10 88888.00 2015-12-21 11:34:10.125 355 12163.15 -60.58 54495.15 88888.00 2015-12-21 11:34:10.250 355 12163.10 -60.75 54495.20 88888.00 2015-12-21 11:34:10.375 355 12163.10 -60.85 54495.20 88888.00 2015-12-21 11:34:10.500 355 12163.17 -60.92 54495.22 88888.00 2015-12-21 11:34:10.625 355 12163.15 -61.02 54495.28 88888.00 2015-12-21 11:34:10.750 355 12163.17 -61.17 54495.30 88888.00 2015-12-21 11:34:10.875 355 12163.17 -61.25 54495.32 88888.00 2015-12-21 11:34:11.000 355 12163.10 -61.38 54495.40 88888.00 2015-12-21 11:34:11.125 355 12162.98 -61.50 54495.43 88888.00 2015-12-21 11:34:11.250 355 12162.98 -61.55 54495.47 88888.00 2015-12-21 11:34:11.375 355 12162.98 -61.60 54495.53 88888.00 2015-12-21 11:34:11.500 355 12162.92 -61.62 54495.53 88888.00 2015-12-21 11:34:11.625 355 12162.92 -61.67 54495.57 88888.00 2015-12-21 11:34:11.750 355 12162.88 -61.73 54495.62 88888.00 2015-12-21 11:34:11.875 355 12162.83 -61.80 54495.68 88888.00 2015-12-21 11:34:12.000 355 12162.80 -61.88 54495.70 88888.00 2015-12-21 11:34:12.125 355 12162.80 -62.02 54495.72 88888.00 2015-12-21 11:34:12.250 355 12162.70 -62.15 54495.80 88888.00 2015-12-21 11:34:12.375 355 12162.70 -62.17 54495.82 88888.00 2015-12-21 11:34:12.500 355 12162.62 -62.23 54495.88 88888.00 2015-12-21 11:34:12.625 355 12162.58 -62.30 54495.93 88888.00 2015-12-21 11:34:12.750 355 12162.48 -62.35 54495.93 88888.00 2015-12-21 11:34:12.875 355 12162.38 -62.45 54495.97 88888.00 2015-12-21 11:34:13.000 355 12162.30 -62.55 54495.97 88888.00 2015-12-21 11:34:13.125 355 12162.33 -62.60 54496.03 88888.00 2015-12-21 11:34:13.250 355 12162.27 -62.65 54496.03 88888.00 2015-12-21 11:34:13.375 355 12162.27 -62.67 54496.07 88888.00 2015-12-21 11:34:13.500 355 12162.15 -62.80 54496.10 88888.00 2015-12-21 11:34:13.625 355 12162.08 -62.88 54496.07 88888.00 2015-12-21 11:34:13.750 355 12162.02 -62.98 54496.07 88888.00 2015-12-21 11:34:13.875 355 12162.08 -63.02 54496.10 88888.00 2015-12-21 11:34:14.000 355 12162.05 -63.08 54496.07 88888.00 2015-12-21 11:34:14.125 355 12161.98 -63.10 54496.10 88888.00 2015-12-21 11:34:14.250 355 12161.90 -63.20 54496.07 88888.00 2015-12-21 11:34:14.375 355 12161.85 -63.30 54496.05 88888.00 2015-12-21 11:34:14.500 355 12161.83 -63.38 54496.03 88888.00 2015-12-21 11:34:14.625 355 12161.83 -63.45 54496.00 88888.00 2015-12-21 11:34:14.750 355 12161.73 -63.48 54496.00 88888.00 2015-12-21 11:34:14.875 355 12161.65 -63.48 54496.00 88888.00 2015-12-21 11:34:15.000 355 12161.60 -63.48 54495.95 88888.00 2015-12-21 11:34:15.125 355 12161.40 -63.48 54495.90 88888.00 2015-12-21 11:34:15.250 355 12161.20 -63.48 54495.88 88888.00 2015-12-21 11:34:15.375 355 12161.15 -63.48 54495.82 88888.00 2015-12-21 11:34:15.500 355 12161.15 -63.40 54495.75 88888.00 2015-12-21 11:34:15.625 355 12161.12 -63.40 54495.68 88888.00 2015-12-21 11:34:15.750 355 12161.02 -63.38 54495.60 88888.00 2015-12-21 11:34:15.875 355 12160.98 -63.35 54495.53 88888.00 2015-12-21 11:34:16.000 355 12161.00 -63.35 54495.43 88888.00 2015-12-21 11:34:16.125 355 12160.95 -63.27 54495.35 88888.00 2015-12-21 11:34:16.250 355 12160.88 -63.27 54495.22 88888.00 2015-12-21 11:34:16.375 355 12160.92 -63.25 54495.15 88888.00 2015-12-21 11:34:16.500 355 12160.95 -63.25 54495.07 88888.00 2015-12-21 11:34:16.625 355 12160.98 -63.23 54494.97 88888.00 2015-12-21 11:34:16.750 355 12161.02 -63.23 54494.85 88888.00 2015-12-21 11:34:16.875 355 12161.12 -63.15 54494.72 88888.00 2015-12-21 11:34:17.000 355 12161.23 -63.08 54494.62 88888.00 2015-12-21 11:34:17.125 355 12161.38 -63.02 54494.50 88888.00 2015-12-21 11:34:17.250 355 12161.50 -62.95 54494.38 88888.00 2015-12-21 11:34:17.375 355 12161.67 -62.85 54494.30 88888.00 2015-12-21 11:34:17.500 355 12161.80 -62.73 54494.15 88888.00 2015-12-21 11:34:17.625 355 12161.90 -62.55 54494.05 88888.00 2015-12-21 11:34:17.750 355 12162.05 -62.40 54493.95 88888.00 2015-12-21 11:34:17.875 355 12162.12 -62.25 54493.80 88888.00 2015-12-21 11:34:18.000 355 12162.23 -62.08 54493.72 88888.00 2015-12-21 11:34:18.125 355 12162.33 -61.88 54493.68 88888.00 2015-12-21 11:34:18.250 355 12162.30 -61.73 54493.60 88888.00 2015-12-21 11:34:18.375 355 12162.30 -61.55 54493.53 88888.00 2015-12-21 11:34:18.500 355 12162.35 -61.40 54493.43 88888.00 2015-12-21 11:34:18.625 355 12162.38 -61.25 54493.35 88888.00 2015-12-21 11:34:18.750 355 12162.38 -61.08 54493.28 88888.00 2015-12-21 11:34:18.875 355 12162.35 -60.90 54493.20 88888.00 2015-12-21 11:34:19.000 355 12162.33 -60.73 54493.10 88888.00 2015-12-21 11:34:19.125 355 12162.35 -60.55 54493.05 88888.00 2015-12-21 11:34:19.250 355 12162.35 -60.38 54493.03 88888.00 2015-12-21 11:34:19.375 355 12162.40 -60.25 54492.95 88888.00 2015-12-21 11:34:19.500 355 12162.38 -60.10 54492.88 88888.00 2015-12-21 11:34:19.625 355 12162.33 -60.00 54492.82 88888.00 2015-12-21 11:34:19.750 355 12162.27 -59.85 54492.80 88888.00 2015-12-21 11:34:19.875 355 12162.30 -59.75 54492.80 88888.00 2015-12-21 11:34:20.000 355 12162.27 -59.65 54492.75 88888.00 2015-12-21 11:34:20.125 355 12162.20 -59.50 54492.75 88888.00 2015-12-21 11:34:20.250 355 12162.12 -59.38 54492.72 88888.00 2015-12-21 11:34:20.375 355 12162.08 -59.35 54492.70 88888.00 2015-12-21 11:34:20.500 355 12162.10 -59.30 54492.68 88888.00 2015-12-21 11:34:20.625 355 12162.12 -59.25 54492.62 88888.00 2015-12-21 11:34:20.750 355 12162.15 -59.20 54492.57 88888.00 2015-12-21 11:34:20.875 355 12162.12 -59.12 54492.53 88888.00 2015-12-21 11:34:21.000 355 12162.10 -59.08 54492.53 88888.00 2015-12-21 11:34:21.125 355 12162.17 -59.10 54492.53 88888.00 2015-12-21 11:34:21.250 355 12162.23 -59.15 54492.47 88888.00 2015-12-21 11:34:21.375 355 12162.27 -59.15 54492.47 88888.00 2015-12-21 11:34:21.500 355 12162.30 -59.15 54492.45 88888.00 2015-12-21 11:34:21.625 355 12162.38 -59.17 54492.38 88888.00 2015-12-21 11:34:21.750 355 12162.42 -59.20 54492.35 88888.00 2015-12-21 11:34:21.875 355 12162.50 -59.20 54492.32 88888.00 2015-12-21 11:34:22.000 355 12162.58 -59.23 54492.32 88888.00 2015-12-21 11:34:22.125 355 12162.70 -59.30 54492.28 88888.00 2015-12-21 11:34:22.250 355 12162.77 -59.35 54492.25 88888.00 2015-12-21 11:34:22.375 355 12162.85 -59.35 54492.22 88888.00 2015-12-21 11:34:22.500 355 12162.83 -59.42 54492.20 88888.00 2015-12-21 11:34:22.625 355 12162.75 -59.52 54492.18 88888.00 2015-12-21 11:34:22.750 355 12162.75 -59.58 54492.18 88888.00 2015-12-21 11:34:22.875 355 12162.80 -59.60 54492.15 88888.00 2015-12-21 11:34:23.000 355 12162.80 -59.60 54492.15 88888.00 2015-12-21 11:34:23.125 355 12162.85 -59.58 54492.12 88888.00 2015-12-21 11:34:23.250 355 12162.95 -59.55 54492.15 88888.00 2015-12-21 11:34:23.375 355 12162.92 -59.60 54492.12 88888.00 2015-12-21 11:34:23.500 355 12162.92 -59.62 54492.07 88888.00 2015-12-21 11:34:23.625 355 12162.98 -59.60 54492.05 88888.00 2015-12-21 11:34:23.750 355 12162.95 -59.58 54492.05 88888.00 2015-12-21 11:34:23.875 355 12162.92 -59.55 54492.05 88888.00 2015-12-21 11:34:24.000 355 12162.88 -59.55 54492.03 88888.00 2015-12-21 11:34:24.125 355 12162.88 -59.52 54492.00 88888.00 2015-12-21 11:34:24.250 355 12162.83 -59.50 54492.00 88888.00 2015-12-21 11:34:24.375 355 12162.90 -59.48 54492.00 88888.00 2015-12-21 11:34:24.500 355 12162.92 -59.50 54492.00 88888.00 2015-12-21 11:34:24.625 355 12162.88 -59.45 54491.97 88888.00 2015-12-21 11:34:24.750 355 12162.85 -59.45 54491.95 88888.00 2015-12-21 11:34:24.875 355 12162.90 -59.45 54491.95 88888.00 2015-12-21 11:34:25.000 355 12162.90 -59.42 54491.90 88888.00 2015-12-21 11:34:25.125 355 12162.85 -59.40 54491.90 88888.00 2015-12-21 11:34:25.250 355 12162.90 -59.33 54491.90 88888.00 2015-12-21 11:34:25.375 355 12162.92 -59.27 54491.88 88888.00 2015-12-21 11:34:25.500 355 12162.95 -59.20 54491.88 88888.00 2015-12-21 11:34:25.625 355 12162.95 -59.12 54491.90 88888.00 2015-12-21 11:34:25.750 355 12162.92 -59.10 54491.90 88888.00 2015-12-21 11:34:25.875 355 12162.98 -59.10 54491.88 88888.00 2015-12-21 11:34:26.000 355 12163.05 -59.05 54491.85 88888.00 2015-12-21 11:34:26.125 355 12163.12 -58.98 54491.85 88888.00 2015-12-21 11:34:26.250 355 12163.15 -59.00 54491.88 88888.00 2015-12-21 11:34:26.375 355 12163.27 -59.00 54491.82 88888.00 2015-12-21 11:34:26.500 355 12163.33 -58.98 54491.85 88888.00 2015-12-21 11:34:26.625 355 12163.35 -59.00 54491.82 88888.00 2015-12-21 11:34:26.750 355 12163.38 -58.98 54491.82 88888.00 2015-12-21 11:34:26.875 355 12163.45 -58.90 54491.80 88888.00 2015-12-21 11:34:27.000 355 12163.58 -58.88 54491.82 88888.00 2015-12-21 11:34:27.125 355 12163.75 -58.80 54491.82 88888.00 2015-12-21 11:34:27.250 355 12163.83 -58.70 54491.80 88888.00 2015-12-21 11:34:27.375 355 12163.95 -58.60 54491.80 88888.00 2015-12-21 11:34:27.500 355 12164.05 -58.48 54491.78 88888.00 2015-12-21 11:34:27.625 355 12164.10 -58.38 54491.78 88888.00 2015-12-21 11:34:27.750 355 12164.20 -58.23 54491.75 88888.00 2015-12-21 11:34:27.875 355 12164.27 -58.02 54491.72 88888.00 2015-12-21 11:34:28.000 355 12164.38 -57.83 54491.70 88888.00 2015-12-21 11:34:28.125 355 12164.48 -57.65 54491.70 88888.00 2015-12-21 11:34:28.250 355 12164.58 -57.45 54491.70 88888.00 2015-12-21 11:34:28.375 355 12164.75 -57.27 54491.70 88888.00 2015-12-21 11:34:28.500 355 12164.85 -57.10 54491.65 88888.00 2015-12-21 11:34:28.625 355 12165.05 -56.98 54491.60 88888.00 2015-12-21 11:34:28.750 355 12165.17 -56.77 54491.55 88888.00 2015-12-21 11:34:28.875 355 12165.25 -56.60 54491.53 88888.00 2015-12-21 11:34:29.000 355 12165.38 -56.35 54491.50 88888.00 2015-12-21 11:34:29.125 355 12165.55 -56.05 54491.47 88888.00 2015-12-21 11:34:29.250 355 12165.62 -55.73 54491.43 88888.00 2015-12-21 11:34:29.375 355 12165.70 -55.48 54491.40 88888.00 2015-12-21 11:34:29.500 355 12165.83 -55.15 54491.32 88888.00 2015-12-21 11:34:29.625 355 12165.98 -54.75 54491.30 88888.00 2015-12-21 11:34:29.750 355 12166.02 -54.38 54491.25 88888.00 2015-12-21 11:34:29.875 355 12166.05 -54.00 54491.22 88888.00 2015-12-21 11:34:30.000 355 12166.20 -53.67 54491.15 88888.00 2015-12-21 11:34:30.125 355 12166.30 -53.30 54491.10 88888.00 2015-12-21 11:34:30.250 355 12166.27 -52.83 54491.03 88888.00 2015-12-21 11:34:30.375 355 12166.27 -52.45 54490.97 88888.00 2015-12-21 11:34:30.500 355 12166.33 -52.02 54490.90 88888.00 2015-12-21 11:34:30.625 355 12166.40 -51.62 54490.88 88888.00 2015-12-21 11:34:30.750 355 12166.42 -51.25 54490.80 88888.00 2015-12-21 11:34:30.875 355 12166.45 -50.92 54490.80 88888.00 2015-12-21 11:34:31.000 355 12166.45 -50.65 54490.72 88888.00 2015-12-21 11:34:31.125 355 12166.42 -50.33 54490.70 88888.00 2015-12-21 11:34:31.250 355 12166.40 -49.98 54490.62 88888.00 2015-12-21 11:34:31.375 355 12166.40 -49.70 54490.57 88888.00 2015-12-21 11:34:31.500 355 12166.40 -49.40 54490.53 88888.00 2015-12-21 11:34:31.625 355 12166.35 -49.10 54490.53 88888.00 2015-12-21 11:34:31.750 355 12166.30 -48.80 54490.47 88888.00 2015-12-21 11:34:31.875 355 12166.23 -48.50 54490.45 88888.00 2015-12-21 11:34:32.000 355 12166.12 -48.15 54490.40 88888.00 2015-12-21 11:34:32.125 355 12166.00 -47.85 54490.40 88888.00 2015-12-21 11:34:32.250 355 12165.85 -47.48 54490.40 88888.00 2015-12-21 11:34:32.375 355 12165.75 -47.25 54490.40 88888.00 2015-12-21 11:34:32.500 355 12165.65 -46.98 54490.40 88888.00 2015-12-21 11:34:32.625 355 12165.52 -46.65 54490.38 88888.00 2015-12-21 11:34:32.750 355 12165.45 -46.38 54490.40 88888.00 2015-12-21 11:34:32.875 355 12165.38 -46.10 54490.38 88888.00 2015-12-21 11:34:33.000 355 12165.23 -45.90 54490.35 88888.00 2015-12-21 11:34:33.125 355 12165.02 -45.65 54490.38 88888.00 2015-12-21 11:34:33.250 355 12164.92 -45.38 54490.40 88888.00 2015-12-21 11:34:33.375 355 12164.88 -45.15 54490.43 88888.00 2015-12-21 11:34:33.500 355 12164.90 -44.90 54490.40 88888.00 2015-12-21 11:34:33.625 355 12164.88 -44.70 54490.38 88888.00 2015-12-21 11:34:33.750 355 12164.80 -44.52 54490.35 88888.00 2015-12-21 11:34:33.875 355 12164.83 -44.30 54490.32 88888.00 2015-12-21 11:34:34.000 355 12164.90 -44.10 54490.32 88888.00 2015-12-21 11:34:34.125 355 12165.00 -43.95 54490.32 88888.00 2015-12-21 11:34:34.250 355 12165.05 -43.80 54490.32 88888.00 2015-12-21 11:34:34.375 355 12165.10 -43.65 54490.30 88888.00 2015-12-21 11:34:34.500 355 12165.17 -43.58 54490.25 88888.00 2015-12-21 11:34:34.625 355 12165.33 -43.48 54490.25 88888.00 2015-12-21 11:34:34.750 355 12165.50 -43.30 54490.22 88888.00 2015-12-21 11:34:34.875 355 12165.55 -43.17 54490.22 88888.00 2015-12-21 11:34:35.000 355 12165.62 -43.10 54490.20 88888.00 2015-12-21 11:34:35.125 355 12165.80 -42.95 54490.18 88888.00 2015-12-21 11:34:35.250 355 12166.00 -42.83 54490.18 88888.00 2015-12-21 11:34:35.375 355 12166.20 -42.73 54490.15 88888.00 2015-12-21 11:34:35.500 355 12166.35 -42.62 54490.15 88888.00 2015-12-21 11:34:35.625 355 12166.42 -42.52 54490.12 88888.00 2015-12-21 11:34:35.750 355 12166.48 -42.48 54490.07 88888.00 2015-12-21 11:34:35.875 355 12166.65 -42.42 54490.05 88888.00 2015-12-21 11:34:36.000 355 12166.90 -42.40 54490.05 88888.00 2015-12-21 11:34:36.125 355 12167.05 -42.42 54490.05 88888.00 2015-12-21 11:34:36.250 355 12167.10 -42.45 54490.07 88888.00 2015-12-21 11:34:36.375 355 12167.25 -42.48 54490.05 88888.00 2015-12-21 11:34:36.500 355 12167.42 -42.50 54490.03 88888.00 2015-12-21 11:34:36.625 355 12167.45 -42.60 54490.00 88888.00 2015-12-21 11:34:36.750 355 12167.45 -42.62 54490.03 88888.00 2015-12-21 11:34:36.875 355 12167.50 -42.67 54490.00 88888.00 2015-12-21 11:34:37.000 355 12167.58 -42.70 54490.00 88888.00 2015-12-21 11:34:37.125 355 12167.62 -42.77 54490.03 88888.00 2015-12-21 11:34:37.250 355 12167.62 -42.92 54490.03 88888.00 2015-12-21 11:34:37.375 355 12167.62 -43.02 54490.00 88888.00 2015-12-21 11:34:37.500 355 12167.58 -43.12 54490.00 88888.00 2015-12-21 11:34:37.625 355 12167.52 -43.23 54490.00 88888.00 2015-12-21 11:34:37.750 355 12167.52 -43.33 54490.03 88888.00 2015-12-21 11:34:37.875 355 12167.62 -43.45 54490.03 88888.00 2015-12-21 11:34:38.000 355 12167.62 -43.58 54490.00 88888.00 2015-12-21 11:34:38.125 355 12167.58 -43.73 54490.00 88888.00 2015-12-21 11:34:38.250 355 12167.55 -43.88 54489.97 88888.00 2015-12-21 11:34:38.375 355 12167.52 -44.00 54490.00 88888.00 2015-12-21 11:34:38.500 355 12167.52 -44.08 54489.97 88888.00 2015-12-21 11:34:38.625 355 12167.60 -44.15 54489.97 88888.00 2015-12-21 11:34:38.750 355 12167.65 -44.25 54489.97 88888.00 2015-12-21 11:34:38.875 355 12167.65 -44.35 54490.00 88888.00 2015-12-21 11:34:39.000 355 12167.67 -44.40 54489.97 88888.00 2015-12-21 11:34:39.125 355 12167.77 -44.42 54489.95 88888.00 2015-12-21 11:34:39.250 355 12167.80 -44.42 54489.95 88888.00 2015-12-21 11:34:39.375 355 12167.80 -44.48 54489.95 88888.00 2015-12-21 11:34:39.500 355 12167.90 -44.52 54489.95 88888.00 2015-12-21 11:34:39.625 355 12168.02 -44.55 54489.93 88888.00 2015-12-21 11:34:39.750 355 12168.08 -44.60 54489.90 88888.00 2015-12-21 11:34:39.875 355 12168.17 -44.67 54489.90 88888.00 2015-12-21 11:34:40.000 355 12168.25 -44.80 54489.85 88888.00 2015-12-21 11:34:40.125 355 12168.25 -44.88 54489.88 88888.00 2015-12-21 11:34:40.250 355 12168.38 -44.98 54489.85 88888.00 2015-12-21 11:34:40.375 355 12168.52 -45.02 54489.82 88888.00 2015-12-21 11:34:40.500 355 12168.55 -45.10 54489.82 88888.00 2015-12-21 11:34:40.625 355 12168.55 -45.20 54489.80 88888.00 2015-12-21 11:34:40.750 355 12168.58 -45.30 54489.78 88888.00 2015-12-21 11:34:40.875 355 12168.60 -45.38 54489.78 88888.00 2015-12-21 11:34:41.000 355 12168.60 -45.45 54489.80 88888.00 2015-12-21 11:34:41.125 355 12168.60 -45.55 54489.80 88888.00 2015-12-21 11:34:41.250 355 12168.58 -45.65 54489.82 88888.00 2015-12-21 11:34:41.375 355 12168.52 -45.70 54489.82 88888.00 2015-12-21 11:34:41.500 355 12168.42 -45.80 54489.82 88888.00 2015-12-21 11:34:41.625 355 12168.40 -45.92 54489.80 88888.00 2015-12-21 11:34:41.750 355 12168.42 -45.98 54489.80 88888.00 2015-12-21 11:34:41.875 355 12168.40 -46.00 54489.80 88888.00 2015-12-21 11:34:42.000 355 12168.38 -46.08 54489.80 88888.00 2015-12-21 11:34:42.125 355 12168.35 -46.15 54489.80 88888.00 2015-12-21 11:34:42.250 355 12168.27 -46.25 54489.82 88888.00 2015-12-21 11:34:42.375 355 12168.33 -46.30 54489.82 88888.00 2015-12-21 11:34:42.500 355 12168.33 -46.38 54489.82 88888.00 2015-12-21 11:34:42.625 355 12168.35 -46.40 54489.82 88888.00 2015-12-21 11:34:42.750 355 12168.35 -46.48 54489.82 88888.00 2015-12-21 11:34:42.875 355 12168.38 -46.50 54489.80 88888.00 2015-12-21 11:34:43.000 355 12168.48 -46.55 54489.80 88888.00 2015-12-21 11:34:43.125 355 12168.52 -46.60 54489.78 88888.00 2015-12-21 11:34:43.250 355 12168.60 -46.70 54489.78 88888.00 2015-12-21 11:34:43.375 355 12168.70 -46.73 54489.75 88888.00 2015-12-21 11:34:43.500 355 12168.77 -46.80 54489.75 88888.00 2015-12-21 11:34:43.625 355 12168.90 -46.85 54489.72 88888.00 2015-12-21 11:34:43.750 355 12169.02 -46.92 54489.72 88888.00 2015-12-21 11:34:43.875 355 12169.15 -47.00 54489.72 88888.00 2015-12-21 11:34:44.000 355 12169.20 -47.08 54489.68 88888.00 2015-12-21 11:34:44.125 355 12169.27 -47.15 54489.68 88888.00 2015-12-21 11:34:44.250 355 12169.27 -47.25 54489.70 88888.00 2015-12-21 11:34:44.375 355 12169.30 -47.30 54489.70 88888.00 2015-12-21 11:34:44.500 355 12169.27 -47.38 54489.68 88888.00 2015-12-21 11:34:44.625 355 12169.20 -47.45 54489.68 88888.00 2015-12-21 11:34:44.750 355 12169.10 -47.50 54489.70 88888.00 2015-12-21 11:34:44.875 355 12169.02 -47.55 54489.72 88888.00 2015-12-21 11:34:45.000 355 12168.95 -47.62 54489.72 88888.00 2015-12-21 11:34:45.125 355 12168.77 -47.65 54489.75 88888.00 2015-12-21 11:34:45.250 355 12168.55 -47.67 54489.80 88888.00 2015-12-21 11:34:45.375 355 12168.42 -47.67 54489.82 88888.00 2015-12-21 11:34:45.500 355 12168.17 -47.60 54489.88 88888.00 2015-12-21 11:34:45.625 355 12167.92 -47.58 54489.90 88888.00 2015-12-21 11:34:45.750 355 12167.75 -47.52 54489.93 88888.00 2015-12-21 11:34:45.875 355 12167.52 -47.48 54489.95 88888.00 2015-12-21 11:34:46.000 355 12167.33 -47.48 54490.00 88888.00 2015-12-21 11:34:46.125 355 12167.15 -47.50 54490.05 88888.00 2015-12-21 11:34:46.250 355 12166.98 -47.55 54490.12 88888.00 2015-12-21 11:34:46.375 355 12166.88 -47.55 54490.15 88888.00 2015-12-21 11:34:46.500 355 12166.73 -47.52 54490.15 88888.00 2015-12-21 11:34:46.625 355 12166.52 -47.55 54490.22 88888.00 2015-12-21 11:34:46.750 355 12166.45 -47.55 54490.30 88888.00 2015-12-21 11:34:46.875 355 12166.27 -47.60 54490.35 88888.00 2015-12-21 11:34:47.000 355 12166.05 -47.67 54490.38 88888.00 2015-12-21 11:34:47.125 355 12165.88 -47.70 54490.45 88888.00 2015-12-21 11:34:47.250 355 12165.65 -47.73 54490.50 88888.00 2015-12-21 11:34:47.375 355 12165.42 -47.75 54490.57 88888.00 2015-12-21 11:34:47.500 355 12165.20 -47.73 54490.65 88888.00 2015-12-21 11:34:47.625 355 12164.92 -47.67 54490.75 88888.00 2015-12-21 11:34:47.750 355 12164.65 -47.65 54490.82 88888.00 2015-12-21 11:34:47.875 355 12164.40 -47.65 54490.88 88888.00 2015-12-21 11:34:48.000 355 12164.12 -47.65 54490.95 88888.00 2015-12-21 11:34:48.125 355 12163.90 -47.60 54491.03 88888.00 2015-12-21 11:34:48.250 355 12163.65 -47.58 54491.12 88888.00 2015-12-21 11:34:48.375 355 12163.42 -47.52 54491.20 88888.00 2015-12-21 11:34:48.500 355 12163.15 -47.50 54491.28 88888.00 2015-12-21 11:34:48.625 355 12162.95 -47.48 54491.35 88888.00 2015-12-21 11:34:48.750 355 12162.77 -47.48 54491.43 88888.00 2015-12-21 11:34:48.875 355 12162.67 -47.48 54491.47 88888.00 2015-12-21 11:34:49.000 355 12162.58 -47.50 54491.50 88888.00 2015-12-21 11:34:49.125 355 12162.42 -47.52 54491.57 88888.00 2015-12-21 11:34:49.250 355 12162.30 -47.58 54491.68 88888.00 2015-12-21 11:34:49.375 355 12162.25 -47.58 54491.72 88888.00 2015-12-21 11:34:49.500 355 12162.17 -47.58 54491.80 88888.00 2015-12-21 11:34:49.625 355 12162.08 -47.65 54491.85 88888.00 2015-12-21 11:34:49.750 355 12162.02 -47.75 54491.88 88888.00 2015-12-21 11:34:49.875 355 12161.95 -47.88 54491.95 88888.00 2015-12-21 11:34:50.000 355 12161.85 -47.95 54491.97 88888.00 2015-12-21 11:34:50.125 355 12161.77 -48.02 54492.05 88888.00 2015-12-21 11:34:50.250 355 12161.70 -48.10 54492.12 88888.00 2015-12-21 11:34:50.375 355 12161.73 -48.17 54492.12 88888.00 2015-12-21 11:34:50.500 355 12161.70 -48.33 54492.18 88888.00 2015-12-21 11:34:50.625 355 12161.65 -48.45 54492.28 88888.00 2015-12-21 11:34:50.750 355 12161.67 -48.58 54492.28 88888.00 2015-12-21 11:34:50.875 355 12161.65 -48.67 54492.35 88888.00 2015-12-21 11:34:51.000 355 12161.73 -48.83 54492.38 88888.00 2015-12-21 11:34:51.125 355 12161.73 -48.92 54492.47 88888.00 2015-12-21 11:34:51.250 355 12161.70 -49.05 54492.53 88888.00 2015-12-21 11:34:51.375 355 12161.75 -49.08 54492.60 88888.00 2015-12-21 11:34:51.500 355 12161.80 -49.10 54492.68 88888.00 2015-12-21 11:34:51.625 355 12161.77 -49.17 54492.70 88888.00 2015-12-21 11:34:51.750 355 12161.85 -49.25 54492.78 88888.00 2015-12-21 11:34:51.875 355 12161.85 -49.25 54492.82 88888.00 2015-12-21 11:34:52.000 355 12161.80 -49.27 54492.85 88888.00 2015-12-21 11:34:52.125 355 12161.73 -49.35 54492.93 88888.00 2015-12-21 11:34:52.250 355 12161.65 -49.35 54493.03 88888.00 2015-12-21 11:34:52.375 355 12161.70 -49.33 54493.07 88888.00 2015-12-21 11:34:52.500 355 12161.75 -49.30 54493.12 88888.00 2015-12-21 11:34:52.625 355 12161.67 -49.30 54493.22 88888.00 2015-12-21 11:34:52.750 355 12161.60 -49.33 54493.28 88888.00 2015-12-21 11:34:52.875 355 12161.58 -49.35 54493.38 88888.00 2015-12-21 11:34:53.000 355 12161.55 -49.33 54493.45 88888.00 2015-12-21 11:34:53.125 355 12161.55 -49.33 54493.55 88888.00 2015-12-21 11:34:53.250 355 12161.45 -49.33 54493.60 88888.00 2015-12-21 11:34:53.375 355 12161.45 -49.27 54493.65 88888.00 2015-12-21 11:34:53.500 355 12161.45 -49.23 54493.70 88888.00 2015-12-21 11:34:53.625 355 12161.48 -49.17 54493.75 88888.00 2015-12-21 11:34:53.750 355 12161.48 -49.12 54493.80 88888.00 2015-12-21 11:34:53.875 355 12161.52 -49.12 54493.88 88888.00 2015-12-21 11:34:54.000 355 12161.60 -49.15 54493.90 88888.00 2015-12-21 11:34:54.125 355 12161.73 -49.10 54493.97 88888.00 2015-12-21 11:34:54.250 355 12161.83 -49.20 54494.05 88888.00 2015-12-21 11:34:54.375 355 12161.98 -49.27 54494.10 88888.00 2015-12-21 11:34:54.500 355 12162.15 -49.35 54494.12 88888.00 2015-12-21 11:34:54.625 355 12162.30 -49.48 54494.15 88888.00 2015-12-21 11:34:54.750 355 12162.40 -49.60 54494.25 88888.00 2015-12-21 11:34:54.875 355 12162.55 -49.73 54494.30 88888.00 2015-12-21 11:34:55.000 355 12162.62 -49.88 54494.32 88888.00 2015-12-21 11:34:55.125 355 12162.75 -50.00 54494.35 88888.00 2015-12-21 11:34:55.250 355 12162.80 -50.12 54494.43 88888.00 2015-12-21 11:34:55.375 355 12162.90 -50.23 54494.47 88888.00 2015-12-21 11:34:55.500 355 12163.08 -50.35 54494.55 88888.00 2015-12-21 11:34:55.625 355 12163.17 -50.52 54494.57 88888.00 2015-12-21 11:34:55.750 355 12163.17 -50.65 54494.62 88888.00 2015-12-21 11:34:55.875 355 12163.12 -50.83 54494.70 88888.00 2015-12-21 11:34:56.000 355 12163.10 -50.95 54494.78 88888.00 2015-12-21 11:34:56.125 355 12163.05 -51.08 54494.85 88888.00 2015-12-21 11:34:56.250 355 12163.00 -51.17 54494.93 88888.00 2015-12-21 11:34:56.375 355 12162.95 -51.20 54494.97 88888.00 2015-12-21 11:34:56.500 355 12162.83 -51.23 54495.00 88888.00 2015-12-21 11:34:56.625 355 12162.73 -51.30 54495.05 88888.00 2015-12-21 11:34:56.750 355 12162.62 -51.38 54495.10 88888.00 2015-12-21 11:34:56.875 355 12162.55 -51.42 54495.15 88888.00 2015-12-21 11:34:57.000 355 12162.42 -51.45 54495.18 88888.00 2015-12-21 11:34:57.125 355 12162.38 -51.45 54495.25 88888.00 2015-12-21 11:34:57.250 355 12162.27 -51.45 54495.30 88888.00 2015-12-21 11:34:57.375 355 12162.17 -51.48 54495.32 88888.00 2015-12-21 11:34:57.500 355 12162.12 -51.52 54495.40 88888.00 2015-12-21 11:34:57.625 355 12162.05 -51.60 54495.38 88888.00 2015-12-21 11:34:57.750 355 12162.00 -51.65 54495.43 88888.00 2015-12-21 11:34:57.875 355 12161.88 -51.73 54495.50 88888.00 2015-12-21 11:34:58.000 355 12161.80 -51.77 54495.47 88888.00 2015-12-21 11:34:58.125 355 12161.77 -51.83 54495.55 88888.00 2015-12-21 11:34:58.250 355 12161.70 -51.88 54495.57 88888.00 2015-12-21 11:34:58.375 355 12161.58 -51.90 54495.62 88888.00 2015-12-21 11:34:58.500 355 12161.52 -51.88 54495.65 88888.00 2015-12-21 11:34:58.625 355 12161.35 -51.83 54495.68 88888.00 2015-12-21 11:34:58.750 355 12161.17 -51.83 54495.75 88888.00 2015-12-21 11:34:58.875 355 12160.98 -51.80 54495.78 88888.00 2015-12-21 11:34:59.000 355 12160.85 -51.77 54495.82 88888.00 2015-12-21 11:34:59.125 355 12160.70 -51.70 54495.85 88888.00 2015-12-21 11:34:59.250 355 12160.50 -51.70 54495.95 88888.00 2015-12-21 11:34:59.375 355 12160.33 -51.73 54495.97 88888.00 2015-12-21 11:34:59.500 355 12160.12 -51.75 54496.00 88888.00 2015-12-21 11:34:59.625 355 12159.98 -51.80 54496.07 88888.00 2015-12-21 11:34:59.750 355 12159.85 -51.75 54496.10 88888.00 2015-12-21 11:34:59.875 355 12159.75 -51.73 54496.12 88888.00 2015-12-21 11:35:00.000 355 12159.55 -51.75 54496.18 88888.00 2015-12-21 11:35:00.125 355 12159.33 -51.80 54496.22 88888.00 2015-12-21 11:35:00.250 355 12159.02 -51.80 54496.28 88888.00 2015-12-21 11:35:00.375 355 12158.83 -51.75 54496.32 88888.00 2015-12-21 11:35:00.500 355 12158.67 -51.62 54496.38 88888.00 2015-12-21 11:35:00.625 355 12158.42 -51.50 54496.45 88888.00 2015-12-21 11:35:00.750 355 12158.10 -51.40 54496.50 88888.00 2015-12-21 11:35:00.875 355 12157.85 -51.33 54496.53 88888.00 2015-12-21 11:35:01.000 355 12157.73 -51.20 54496.53 88888.00 2015-12-21 11:35:01.125 355 12157.60 -51.15 54496.55 88888.00 2015-12-21 11:35:01.250 355 12157.50 -51.08 54496.60 88888.00 2015-12-21 11:35:01.375 355 12157.42 -51.02 54496.60 88888.00 2015-12-21 11:35:01.500 355 12157.27 -50.98 54496.65 88888.00 2015-12-21 11:35:01.625 355 12157.15 -50.92 54496.65 88888.00 2015-12-21 11:35:01.750 355 12156.98 -50.88 54496.65 88888.00 2015-12-21 11:35:01.875 355 12156.90 -50.90 54496.68 88888.00 2015-12-21 11:35:02.000 355 12157.00 -50.85 54496.70 88888.00 2015-12-21 11:35:02.125 355 12157.02 -50.75 54496.72 88888.00 2015-12-21 11:35:02.250 355 12157.05 -50.75 54496.72 88888.00 2015-12-21 11:35:02.375 355 12157.10 -50.70 54496.70 88888.00 2015-12-21 11:35:02.500 355 12157.10 -50.62 54496.72 88888.00 2015-12-21 11:35:02.625 355 12157.12 -50.52 54496.70 88888.00 2015-12-21 11:35:02.750 355 12157.12 -50.42 54496.72 88888.00 2015-12-21 11:35:02.875 355 12157.15 -50.35 54496.75 88888.00 2015-12-21 11:35:03.000 355 12157.23 -50.30 54496.75 88888.00 2015-12-21 11:35:03.125 355 12157.30 -50.20 54496.72 88888.00 2015-12-21 11:35:03.250 355 12157.33 -50.15 54496.75 88888.00 2015-12-21 11:35:03.375 355 12157.42 -50.05 54496.78 88888.00 2015-12-21 11:35:03.500 355 12157.48 -50.05 54496.75 88888.00 2015-12-21 11:35:03.625 355 12157.52 -50.00 54496.75 88888.00 2015-12-21 11:35:03.750 355 12157.62 -49.98 54496.78 88888.00 2015-12-21 11:35:03.875 355 12157.73 -49.95 54496.75 88888.00 2015-12-21 11:35:04.000 355 12157.83 -49.88 54496.78 88888.00 2015-12-21 11:35:04.125 355 12157.83 -49.77 54496.80 88888.00 2015-12-21 11:35:04.250 355 12157.75 -49.73 54496.80 88888.00 2015-12-21 11:35:04.375 355 12157.73 -49.62 54496.82 88888.00 2015-12-21 11:35:04.500 355 12157.70 -49.50 54496.82 88888.00 2015-12-21 11:35:04.625 355 12157.65 -49.42 54496.85 88888.00 2015-12-21 11:35:04.750 355 12157.58 -49.23 54496.88 88888.00 2015-12-21 11:35:04.875 355 12157.52 -49.10 54496.85 88888.00 2015-12-21 11:35:05.000 355 12157.48 -48.95 54496.82 88888.00 2015-12-21 11:35:05.125 355 12157.38 -48.80 54496.80 88888.00 2015-12-21 11:35:05.250 355 12157.17 -48.62 54496.82 88888.00 2015-12-21 11:35:05.375 355 12157.10 -48.50 54496.80 88888.00 2015-12-21 11:35:05.500 355 12157.05 -48.38 54496.78 88888.00 2015-12-21 11:35:05.625 355 12156.98 -48.27 54496.78 88888.00 2015-12-21 11:35:05.750 355 12157.02 -48.12 54496.78 88888.00 2015-12-21 11:35:05.875 355 12157.02 -48.00 54496.78 88888.00 2015-12-21 11:35:06.000 355 12157.02 -47.90 54496.75 88888.00 2015-12-21 11:35:06.125 355 12156.95 -47.85 54496.70 88888.00 2015-12-21 11:35:06.250 355 12156.92 -47.83 54496.68 88888.00 2015-12-21 11:35:06.375 355 12156.95 -47.85 54496.65 88888.00 2015-12-21 11:35:06.500 355 12157.05 -47.80 54496.62 88888.00 2015-12-21 11:35:06.625 355 12157.15 -47.80 54496.60 88888.00 2015-12-21 11:35:06.750 355 12157.20 -47.85 54496.60 88888.00 2015-12-21 11:35:06.875 355 12157.27 -47.90 54496.60 88888.00 2015-12-21 11:35:07.000 355 12157.40 -47.98 54496.55 88888.00 2015-12-21 11:35:07.125 355 12157.55 -48.08 54496.55 88888.00 2015-12-21 11:35:07.250 355 12157.65 -48.20 54496.53 88888.00 2015-12-21 11:35:07.375 355 12157.70 -48.25 54496.53 88888.00 2015-12-21 11:35:07.500 355 12157.75 -48.30 54496.53 88888.00 2015-12-21 11:35:07.625 355 12157.83 -48.40 54496.53 88888.00 2015-12-21 11:35:07.750 355 12157.98 -48.50 54496.53 88888.00 2015-12-21 11:35:07.875 355 12158.08 -48.55 54496.47 88888.00 2015-12-21 11:35:08.000 355 12158.08 -48.62 54496.45 88888.00 2015-12-21 11:35:08.125 355 12158.05 -48.73 54496.45 88888.00 2015-12-21 11:35:08.250 355 12158.02 -48.83 54496.45 88888.00 2015-12-21 11:35:08.375 355 12158.02 -48.83 54496.45 88888.00 2015-12-21 11:35:08.500 355 12158.00 -48.85 54496.47 88888.00 2015-12-21 11:35:08.625 355 12158.00 -48.88 54496.43 88888.00 2015-12-21 11:35:08.750 355 12157.95 -48.85 54496.45 88888.00 2015-12-21 11:35:08.875 355 12157.92 -48.83 54496.45 88888.00 2015-12-21 11:35:09.000 355 12157.83 -48.77 54496.45 88888.00 2015-12-21 11:35:09.125 355 12157.73 -48.75 54496.38 88888.00 2015-12-21 11:35:09.250 355 12157.70 -48.75 54496.35 88888.00 2015-12-21 11:35:09.375 355 12157.77 -48.75 54496.35 88888.00 2015-12-21 11:35:09.500 355 12157.80 -48.75 54496.30 88888.00 2015-12-21 11:35:09.625 355 12157.77 -48.70 54496.25 88888.00 2015-12-21 11:35:09.750 355 12157.77 -48.60 54496.22 88888.00 2015-12-21 11:35:09.875 355 12157.83 -48.55 54496.25 88888.00 2015-12-21 11:35:10.000 355 12157.80 -48.52 54496.18 88888.00 2015-12-21 11:35:10.125 355 12157.75 -48.48 54496.15 88888.00 2015-12-21 11:35:10.250 355 12157.77 -48.45 54496.07 88888.00 2015-12-21 11:35:10.375 355 12157.92 -48.40 54496.03 88888.00 2015-12-21 11:35:10.500 355 12158.00 -48.42 54495.95 88888.00 2015-12-21 11:35:10.625 355 12158.00 -48.45 54495.88 88888.00 2015-12-21 11:35:10.750 355 12157.98 -48.45 54495.80 88888.00 2015-12-21 11:35:10.875 355 12158.00 -48.48 54495.72 88888.00 2015-12-21 11:35:11.000 355 12158.00 -48.50 54495.68 88888.00 2015-12-21 11:35:11.125 355 12158.02 -48.52 54495.65 88888.00 2015-12-21 11:35:11.250 355 12157.95 -48.55 54495.60 88888.00 2015-12-21 11:35:11.375 355 12157.92 -48.52 54495.53 88888.00 2015-12-21 11:35:11.500 355 12157.92 -48.52 54495.47 88888.00 2015-12-21 11:35:11.625 355 12157.90 -48.55 54495.40 88888.00 2015-12-21 11:35:11.750 355 12157.85 -48.60 54495.32 88888.00 2015-12-21 11:35:11.875 355 12157.88 -48.67 54495.28 88888.00 2015-12-21 11:35:12.000 355 12157.85 -48.70 54495.22 88888.00 2015-12-21 11:35:12.125 355 12157.90 -48.73 54495.18 88888.00 2015-12-21 11:35:12.250 355 12157.85 -48.83 54495.12 88888.00 2015-12-21 11:35:12.375 355 12157.88 -48.83 54495.10 88888.00 2015-12-21 11:35:12.500 355 12157.92 -48.83 54495.05 88888.00 2015-12-21 11:35:12.625 355 12157.92 -48.88 54495.05 88888.00 2015-12-21 11:35:12.750 355 12157.88 -48.92 54494.97 88888.00 2015-12-21 11:35:12.875 355 12157.88 -48.98 54494.95 88888.00 2015-12-21 11:35:13.000 355 12157.92 -49.00 54494.93 88888.00 2015-12-21 11:35:13.125 355 12157.98 -49.05 54494.93 88888.00 2015-12-21 11:35:13.250 355 12158.00 -49.12 54494.93 88888.00 2015-12-21 11:35:13.375 355 12158.05 -49.17 54494.90 88888.00 2015-12-21 11:35:13.500 355 12158.15 -49.20 54494.93 88888.00 2015-12-21 11:35:13.625 355 12158.10 -49.23 54494.90 88888.00 2015-12-21 11:35:13.750 355 12158.08 -49.20 54494.95 88888.00 2015-12-21 11:35:13.875 355 12158.08 -49.20 54494.97 88888.00 2015-12-21 11:35:14.000 355 12158.08 -49.17 54495.00 88888.00 2015-12-21 11:35:14.125 355 12158.00 -49.12 54495.05 88888.00 2015-12-21 11:35:14.250 355 12157.88 -49.08 54495.10 88888.00 2015-12-21 11:35:14.375 355 12157.77 -49.02 54495.12 88888.00 2015-12-21 11:35:14.500 355 12157.73 -48.98 54495.18 88888.00 2015-12-21 11:35:14.625 355 12157.65 -48.90 54495.22 88888.00 2015-12-21 11:35:14.750 355 12157.55 -48.83 54495.28 88888.00 2015-12-21 11:35:14.875 355 12157.40 -48.83 54495.32 88888.00 2015-12-21 11:35:15.000 355 12157.27 -48.80 54495.35 88888.00 2015-12-21 11:35:15.125 355 12157.30 -48.70 54495.40 88888.00 2015-12-21 11:35:15.250 355 12157.25 -48.65 54495.47 88888.00 2015-12-21 11:35:15.375 355 12157.15 -48.70 54495.50 88888.00 2015-12-21 11:35:15.500 355 12157.17 -48.73 54495.53 88888.00 2015-12-21 11:35:15.625 355 12157.25 -48.75 54495.57 88888.00 2015-12-21 11:35:15.750 355 12157.30 -48.80 54495.60 88888.00 2015-12-21 11:35:15.875 355 12157.33 -48.80 54495.68 88888.00 2015-12-21 11:35:16.000 355 12157.40 -48.80 54495.65 88888.00 2015-12-21 11:35:16.125 355 12157.45 -48.80 54495.72 88888.00 2015-12-21 11:35:16.250 355 12157.50 -48.80 54495.80 88888.00 2015-12-21 11:35:16.375 355 12157.60 -48.73 54495.85 88888.00 2015-12-21 11:35:16.500 355 12157.73 -48.67 54495.88 88888.00 2015-12-21 11:35:16.625 355 12157.85 -48.65 54495.90 88888.00 2015-12-21 11:35:16.750 355 12157.95 -48.65 54495.93 88888.00 2015-12-21 11:35:16.875 355 12158.12 -48.58 54495.95 88888.00 2015-12-21 11:35:17.000 355 12158.23 -48.58 54496.00 88888.00 2015-12-21 11:35:17.125 355 12158.38 -48.58 54496.03 88888.00 2015-12-21 11:35:17.250 355 12158.55 -48.60 54496.05 88888.00 2015-12-21 11:35:17.375 355 12158.77 -48.62 54496.05 88888.00 2015-12-21 11:35:17.500 355 12158.92 -48.67 54496.10 88888.00 2015-12-21 11:35:17.625 355 12159.02 -48.65 54496.15 88888.00 2015-12-21 11:35:17.750 355 12159.08 -48.65 54496.20 88888.00 2015-12-21 11:35:17.875 355 12159.08 -48.62 54496.25 88888.00 2015-12-21 11:35:18.000 355 12159.20 -48.55 54496.30 88888.00 2015-12-21 11:35:18.125 355 12159.35 -48.55 54496.32 88888.00 2015-12-21 11:35:18.250 355 12159.45 -48.58 54496.38 88888.00 2015-12-21 11:35:18.375 355 12159.60 -48.52 54496.43 88888.00 2015-12-21 11:35:18.500 355 12159.60 -48.42 54496.47 88888.00 2015-12-21 11:35:18.625 355 12159.62 -48.35 54496.50 88888.00 2015-12-21 11:35:18.750 355 12159.70 -48.30 54496.57 88888.00 2015-12-21 11:35:18.875 355 12159.85 -48.25 54496.60 88888.00 2015-12-21 11:35:19.000 355 12160.02 -48.17 54496.60 88888.00 2015-12-21 11:35:19.125 355 12160.15 -48.12 54496.65 88888.00 2015-12-21 11:35:19.250 355 12160.30 -48.15 54496.72 88888.00 2015-12-21 11:35:19.375 355 12160.42 -48.17 54496.75 88888.00 2015-12-21 11:35:19.500 355 12160.62 -48.23 54496.75 88888.00 2015-12-21 11:35:19.625 355 12160.83 -48.27 54496.78 88888.00 2015-12-21 11:35:19.750 355 12161.02 -48.35 54496.80 88888.00 2015-12-21 11:35:19.875 355 12161.23 -48.48 54496.82 88888.00 2015-12-21 11:35:20.000 355 12161.48 -48.58 54496.82 88888.00 2015-12-21 11:35:20.125 355 12161.77 -48.67 54496.85 88888.00 2015-12-21 11:35:20.250 355 12162.05 -48.83 54496.90 88888.00 2015-12-21 11:35:20.375 355 12162.27 -48.90 54496.90 88888.00 2015-12-21 11:35:20.500 355 12162.45 -49.08 54496.93 88888.00 2015-12-21 11:35:20.625 355 12162.65 -49.23 54496.93 88888.00 2015-12-21 11:35:20.750 355 12162.77 -49.35 54496.95 88888.00 2015-12-21 11:35:20.875 355 12162.92 -49.52 54497.00 88888.00 2015-12-21 11:35:21.000 355 12163.15 -49.73 54496.97 88888.00 2015-12-21 11:35:21.125 355 12163.30 -49.92 54497.00 88888.00 2015-12-21 11:35:21.250 355 12163.42 -50.10 54497.00 88888.00 2015-12-21 11:35:21.375 355 12163.55 -50.17 54497.03 88888.00 2015-12-21 11:35:21.500 355 12163.62 -50.33 54497.05 88888.00 2015-12-21 11:35:21.625 355 12163.73 -50.48 54497.05 88888.00 2015-12-21 11:35:21.750 355 12163.85 -50.60 54497.07 88888.00 2015-12-21 11:35:21.875 355 12163.92 -50.67 54497.10 88888.00 2015-12-21 11:35:22.000 355 12163.95 -50.83 54497.12 88888.00 2015-12-21 11:35:22.125 355 12163.98 -50.95 54497.15 88888.00 2015-12-21 11:35:22.250 355 12164.00 -51.12 54497.18 88888.00 2015-12-21 11:35:22.375 355 12164.05 -51.17 54497.18 88888.00 2015-12-21 11:35:22.500 355 12164.02 -51.25 54497.18 88888.00 2015-12-21 11:35:22.625 355 12163.95 -51.38 54497.20 88888.00 2015-12-21 11:35:22.750 355 12163.95 -51.48 54497.28 88888.00 2015-12-21 11:35:22.875 355 12163.92 -51.55 54497.25 88888.00 2015-12-21 11:35:23.000 355 12163.92 -51.60 54497.30 88888.00 2015-12-21 11:35:23.125 355 12163.88 -51.70 54497.30 88888.00 2015-12-21 11:35:23.250 355 12163.85 -51.83 54497.32 88888.00 2015-12-21 11:35:23.375 355 12163.88 -51.92 54497.38 88888.00 2015-12-21 11:35:23.500 355 12163.80 -52.02 54497.38 88888.00 2015-12-21 11:35:23.625 355 12163.77 -52.08 54497.43 88888.00 2015-12-21 11:35:23.750 355 12163.75 -52.10 54497.47 88888.00 2015-12-21 11:35:23.875 355 12163.75 -52.15 54497.53 88888.00 2015-12-21 11:35:24.000 355 12163.70 -52.17 54497.55 88888.00 2015-12-21 11:35:24.125 355 12163.60 -52.23 54497.60 88888.00 2015-12-21 11:35:24.250 355 12163.55 -52.33 54497.60 88888.00 2015-12-21 11:35:24.375 355 12163.50 -52.35 54497.62 88888.00 2015-12-21 11:35:24.500 355 12163.50 -52.33 54497.68 88888.00 2015-12-21 11:35:24.625 355 12163.58 -52.30 54497.72 88888.00 2015-12-21 11:35:24.750 355 12163.45 -52.35 54497.78 88888.00 2015-12-21 11:35:24.875 355 12163.40 -52.42 54497.78 88888.00 2015-12-21 11:35:25.000 355 12163.45 -52.45 54497.80 88888.00 2015-12-21 11:35:25.125 355 12163.52 -52.45 54497.82 88888.00 2015-12-21 11:35:25.250 355 12163.62 -52.48 54497.88 88888.00 2015-12-21 11:35:25.375 355 12163.75 -52.52 54497.90 88888.00 2015-12-21 11:35:25.500 355 12163.80 -52.62 54497.93 88888.00 2015-12-21 11:35:25.625 355 12163.85 -52.75 54497.93 88888.00 2015-12-21 11:35:25.750 355 12163.88 -52.77 54497.93 88888.00 2015-12-21 11:35:25.875 355 12163.95 -52.85 54497.95 88888.00 2015-12-21 11:35:26.000 355 12164.05 -53.00 54497.95 88888.00 2015-12-21 11:35:26.125 355 12164.20 -53.10 54497.97 88888.00 2015-12-21 11:35:26.250 355 12164.35 -53.23 54497.97 88888.00 2015-12-21 11:35:26.375 355 12164.52 -53.25 54497.95 88888.00 2015-12-21 11:35:26.500 355 12164.65 -53.38 54497.97 88888.00 2015-12-21 11:35:26.625 355 12164.80 -53.48 54497.97 88888.00 2015-12-21 11:35:26.750 355 12164.88 -53.65 54498.00 88888.00 2015-12-21 11:35:26.875 355 12164.92 -53.80 54497.97 88888.00 2015-12-21 11:35:27.000 355 12165.00 -53.92 54497.97 88888.00 2015-12-21 11:35:27.125 355 12165.12 -54.02 54498.00 88888.00 2015-12-21 11:35:27.250 355 12165.35 -54.17 54498.05 88888.00 2015-12-21 11:35:27.375 355 12165.48 -54.27 54497.97 88888.00 2015-12-21 11:35:27.500 355 12165.48 -54.40 54498.03 88888.00 2015-12-21 11:35:27.625 355 12165.52 -54.45 54498.07 88888.00 2015-12-21 11:35:27.750 355 12165.60 -54.58 54498.07 88888.00 2015-12-21 11:35:27.875 355 12165.60 -54.65 54498.10 88888.00 2015-12-21 11:35:28.000 355 12165.58 -54.73 54498.12 88888.00 2015-12-21 11:35:28.125 355 12165.52 -54.77 54498.15 88888.00 2015-12-21 11:35:28.250 355 12165.50 -54.92 54498.18 88888.00 2015-12-21 11:35:28.375 355 12165.52 -54.95 54498.18 88888.00 2015-12-21 11:35:28.500 355 12165.45 -55.02 54498.20 88888.00 2015-12-21 11:35:28.625 355 12165.38 -55.08 54498.22 88888.00 2015-12-21 11:35:28.750 355 12165.38 -55.10 54498.25 88888.00 2015-12-21 11:35:28.875 355 12165.35 -55.15 54498.30 88888.00 2015-12-21 11:35:29.000 355 12165.35 -55.12 54498.32 88888.00 2015-12-21 11:35:29.125 355 12165.35 -55.10 54498.35 88888.00 2015-12-21 11:35:29.250 355 12165.33 -55.12 54498.38 88888.00 2015-12-21 11:35:29.375 355 12165.40 -55.10 54498.43 88888.00 2015-12-21 11:35:29.500 355 12165.45 -55.05 54498.45 88888.00 2015-12-21 11:35:29.625 355 12165.45 -54.95 54498.47 88888.00 2015-12-21 11:35:29.750 355 12165.45 -54.92 54498.50 88888.00 2015-12-21 11:35:29.875 355 12165.50 -54.88 54498.50 88888.00 2015-12-21 11:35:30.000 355 12165.58 -54.80 54498.53 88888.00 2015-12-21 11:35:30.125 355 12165.58 -54.73 54498.57 88888.00 2015-12-21 11:35:30.250 355 12165.65 -54.67 54498.62 88888.00 2015-12-21 11:35:30.375 355 12165.75 -54.65 54498.60 88888.00 2015-12-21 11:35:30.500 355 12165.83 -54.55 54498.62 88888.00 2015-12-21 11:35:30.625 355 12165.90 -54.50 54498.62 88888.00 2015-12-21 11:35:30.750 355 12166.02 -54.45 54498.68 88888.00 2015-12-21 11:35:30.875 355 12166.10 -54.42 54498.75 88888.00 2015-12-21 11:35:31.000 355 12166.17 -54.38 54498.78 88888.00 2015-12-21 11:35:31.125 355 12166.15 -54.30 54498.80 88888.00 2015-12-21 11:35:31.250 355 12166.15 -54.27 54498.82 88888.00 2015-12-21 11:35:31.375 355 12166.27 -54.23 54498.88 88888.00 2015-12-21 11:35:31.500 355 12166.33 -54.23 54498.90 88888.00 2015-12-21 11:35:31.625 355 12166.38 -54.20 54498.90 88888.00 2015-12-21 11:35:31.750 355 12166.48 -54.23 54498.93 88888.00 2015-12-21 11:35:31.875 355 12166.62 -54.23 54498.95 88888.00 2015-12-21 11:35:32.000 355 12166.70 -54.20 54498.95 88888.00 2015-12-21 11:35:32.125 355 12166.80 -54.20 54499.00 88888.00 2015-12-21 11:35:32.250 355 12166.95 -54.25 54499.05 88888.00 2015-12-21 11:35:32.375 355 12167.10 -54.23 54499.05 88888.00 2015-12-21 11:35:32.500 355 12167.10 -54.20 54499.07 88888.00 2015-12-21 11:35:32.625 355 12167.15 -54.17 54499.07 88888.00 2015-12-21 11:35:32.750 355 12167.15 -54.12 54499.12 88888.00 2015-12-21 11:35:32.875 355 12167.17 -54.05 54499.15 88888.00 2015-12-21 11:35:33.000 355 12167.20 -54.00 54499.18 88888.00 2015-12-21 11:35:33.125 355 12167.23 -53.95 54499.22 88888.00 2015-12-21 11:35:33.250 355 12167.25 -53.88 54499.28 88888.00 2015-12-21 11:35:33.375 355 12167.25 -53.83 54499.28 88888.00 2015-12-21 11:35:33.500 355 12167.27 -53.75 54499.30 88888.00 2015-12-21 11:35:33.625 355 12167.27 -53.62 54499.35 88888.00 2015-12-21 11:35:33.750 355 12167.27 -53.55 54499.38 88888.00 2015-12-21 11:35:33.875 355 12167.23 -53.45 54499.45 88888.00 2015-12-21 11:35:34.000 355 12167.20 -53.38 54499.47 88888.00 2015-12-21 11:35:34.125 355 12167.25 -53.38 54499.50 88888.00 2015-12-21 11:35:34.250 355 12167.25 -53.35 54499.53 88888.00 2015-12-21 11:35:34.375 355 12167.30 -53.30 54499.57 88888.00 2015-12-21 11:35:34.500 355 12167.35 -53.23 54499.57 88888.00 2015-12-21 11:35:34.625 355 12167.48 -53.25 54499.60 88888.00 2015-12-21 11:35:34.750 355 12167.58 -53.17 54499.65 88888.00 2015-12-21 11:35:34.875 355 12167.73 -53.17 54499.68 88888.00 2015-12-21 11:35:35.000 355 12167.85 -53.15 54499.70 88888.00 2015-12-21 11:35:35.125 355 12168.02 -53.15 54499.72 88888.00 2015-12-21 11:35:35.250 355 12168.30 -53.15 54499.78 88888.00 2015-12-21 11:35:35.375 355 12168.55 -53.15 54499.80 88888.00 2015-12-21 11:35:35.500 355 12168.77 -53.27 54499.82 88888.00 2015-12-21 11:35:35.625 355 12168.85 -53.40 54499.82 88888.00 2015-12-21 11:35:35.750 355 12168.95 -53.48 54499.85 88888.00 2015-12-21 11:35:35.875 355 12169.17 -53.58 54499.85 88888.00 2015-12-21 11:35:36.000 355 12169.48 -53.67 54499.85 88888.00 2015-12-21 11:35:36.125 355 12169.73 -53.85 54499.88 88888.00 2015-12-21 11:35:36.250 355 12169.92 -54.10 54499.90 88888.00 2015-12-21 11:35:36.375 355 12170.08 -54.27 54499.90 88888.00 2015-12-21 11:35:36.500 355 12170.33 -54.45 54499.93 88888.00 2015-12-21 11:35:36.625 355 12170.62 -54.62 54499.90 88888.00 2015-12-21 11:35:36.750 355 12170.77 -54.83 54499.93 88888.00 2015-12-21 11:35:36.875 355 12170.85 -55.05 54499.93 88888.00 2015-12-21 11:35:37.000 355 12170.95 -55.20 54499.95 88888.00 2015-12-21 11:35:37.125 355 12171.12 -55.27 54499.97 88888.00 2015-12-21 11:35:37.250 355 12171.30 -55.40 54499.97 88888.00 2015-12-21 11:35:37.375 355 12171.40 -55.52 54500.00 88888.00 2015-12-21 11:35:37.500 355 12171.50 -55.62 54500.03 88888.00 2015-12-21 11:35:37.625 355 12171.48 -55.73 54500.05 88888.00 2015-12-21 11:35:37.750 355 12171.52 -55.83 54500.05 88888.00 2015-12-21 11:35:37.875 355 12171.62 -55.98 54500.05 88888.00 2015-12-21 11:35:38.000 355 12171.67 -56.05 54500.05 88888.00 2015-12-21 11:35:38.125 355 12171.75 -56.12 54500.10 88888.00 2015-12-21 11:35:38.250 355 12171.83 -56.20 54500.12 88888.00 2015-12-21 11:35:38.375 355 12171.85 -56.25 54500.15 88888.00 2015-12-21 11:35:38.500 355 12171.77 -56.30 54500.15 88888.00 2015-12-21 11:35:38.625 355 12171.83 -56.30 54500.18 88888.00 2015-12-21 11:35:38.750 355 12171.90 -56.33 54500.18 88888.00 2015-12-21 11:35:38.875 355 12171.92 -56.35 54500.18 88888.00 2015-12-21 11:35:39.000 355 12171.95 -56.38 54500.22 88888.00 2015-12-21 11:35:39.125 355 12172.00 -56.38 54500.25 88888.00 2015-12-21 11:35:39.250 355 12172.00 -56.35 54500.30 88888.00 2015-12-21 11:35:39.375 355 12172.08 -56.27 54500.32 88888.00 2015-12-21 11:35:39.500 355 12172.10 -56.25 54500.32 88888.00 2015-12-21 11:35:39.625 355 12172.10 -56.20 54500.38 88888.00 2015-12-21 11:35:39.750 355 12172.05 -56.12 54500.43 88888.00 2015-12-21 11:35:39.875 355 12172.02 -56.02 54500.47 88888.00 2015-12-21 11:35:40.000 355 12172.10 -55.98 54500.47 88888.00 2015-12-21 11:35:40.125 355 12172.20 -55.90 54500.47 88888.00 2015-12-21 11:35:40.250 355 12172.25 -55.77 54500.50 88888.00 2015-12-21 11:35:40.375 355 12172.35 -55.62 54500.53 88888.00 2015-12-21 11:35:40.500 355 12172.38 -55.52 54500.57 88888.00 2015-12-21 11:35:40.625 355 12172.38 -55.40 54500.57 88888.00 2015-12-21 11:35:40.750 355 12172.40 -55.30 54500.57 88888.00 2015-12-21 11:35:40.875 355 12172.45 -55.23 54500.62 88888.00 2015-12-21 11:35:41.000 355 12172.48 -55.08 54500.62 88888.00 2015-12-21 11:35:41.125 355 12172.55 -54.90 54500.68 88888.00 2015-12-21 11:35:41.250 355 12172.65 -54.73 54500.72 88888.00 2015-12-21 11:35:41.375 355 12172.65 -54.60 54500.75 88888.00 2015-12-21 11:35:41.500 355 12172.62 -54.48 54500.80 88888.00 2015-12-21 11:35:41.625 355 12172.62 -54.33 54500.80 88888.00 2015-12-21 11:35:41.750 355 12172.62 -54.17 54500.82 88888.00 2015-12-21 11:35:41.875 355 12172.60 -54.05 54500.85 88888.00 2015-12-21 11:35:42.000 355 12172.60 -53.95 54500.88 88888.00 2015-12-21 11:35:42.125 355 12172.60 -53.85 54500.88 88888.00 2015-12-21 11:35:42.250 355 12172.55 -53.70 54500.95 88888.00 2015-12-21 11:35:42.375 355 12172.52 -53.62 54501.00 88888.00 2015-12-21 11:35:42.500 355 12172.48 -53.60 54501.05 88888.00 2015-12-21 11:35:42.625 355 12172.40 -53.58 54501.05 88888.00 2015-12-21 11:35:42.750 355 12172.33 -53.58 54501.05 88888.00 2015-12-21 11:35:42.875 355 12172.33 -53.55 54501.07 88888.00 2015-12-21 11:35:43.000 355 12172.35 -53.58 54501.12 88888.00 2015-12-21 11:35:43.125 355 12172.40 -53.60 54501.18 88888.00 2015-12-21 11:35:43.250 355 12172.40 -53.60 54501.22 88888.00 2015-12-21 11:35:43.375 355 12172.33 -53.60 54501.28 88888.00 2015-12-21 11:35:43.500 355 12172.33 -53.62 54501.28 88888.00 2015-12-21 11:35:43.625 355 12172.40 -53.65 54501.32 88888.00 2015-12-21 11:35:43.750 355 12172.42 -53.70 54501.38 88888.00 2015-12-21 11:35:43.875 355 12172.38 -53.75 54501.38 88888.00 2015-12-21 11:35:44.000 355 12172.38 -53.80 54501.43 88888.00 2015-12-21 11:35:44.125 355 12172.40 -53.85 54501.50 88888.00 2015-12-21 11:35:44.250 355 12172.40 -53.92 54501.55 88888.00 2015-12-21 11:35:44.375 355 12172.33 -53.95 54501.57 88888.00 2015-12-21 11:35:44.500 355 12172.33 -53.98 54501.60 88888.00 2015-12-21 11:35:44.625 355 12172.38 -53.98 54501.60 88888.00 2015-12-21 11:35:44.750 355 12172.50 -53.98 54501.62 88888.00 2015-12-21 11:35:44.875 355 12172.60 -53.95 54501.62 88888.00 2015-12-21 11:35:45.000 355 12172.67 -53.95 54501.65 88888.00 2015-12-21 11:35:45.125 355 12172.77 -53.95 54501.68 88888.00 2015-12-21 11:35:45.250 355 12172.85 -53.98 54501.70 88888.00 2015-12-21 11:35:45.375 355 12172.95 -54.00 54501.70 88888.00 2015-12-21 11:35:45.500 355 12173.00 -53.98 54501.70 88888.00 2015-12-21 11:35:45.625 355 12173.05 -53.92 54501.78 88888.00 2015-12-21 11:35:45.750 355 12173.10 -53.85 54501.80 88888.00 2015-12-21 11:35:45.875 355 12173.17 -53.80 54501.85 88888.00 2015-12-21 11:35:46.000 355 12173.25 -53.75 54501.85 88888.00 2015-12-21 11:35:46.125 355 12173.27 -53.73 54501.85 88888.00 2015-12-21 11:35:46.250 355 12173.30 -53.62 54501.90 88888.00 2015-12-21 11:35:46.375 355 12173.35 -53.60 54501.93 88888.00 2015-12-21 11:35:46.500 355 12173.38 -53.48 54501.93 88888.00 2015-12-21 11:35:46.625 355 12173.42 -53.30 54502.00 88888.00 2015-12-21 11:35:46.750 355 12173.40 -53.20 54502.05 88888.00 2015-12-21 11:35:46.875 355 12173.33 -53.08 54502.07 88888.00 2015-12-21 11:35:47.000 355 12173.20 -52.92 54502.07 88888.00 2015-12-21 11:35:47.125 355 12173.25 -52.80 54502.10 88888.00 2015-12-21 11:35:47.250 355 12173.38 -52.65 54502.12 88888.00 2015-12-21 11:35:47.375 355 12173.38 -52.52 54502.12 88888.00 2015-12-21 11:35:47.500 355 12173.33 -52.42 54502.18 88888.00 2015-12-21 11:35:47.625 355 12173.27 -52.35 54502.18 88888.00 2015-12-21 11:35:47.750 355 12173.17 -52.27 54502.18 88888.00 2015-12-21 11:35:47.875 355 12173.05 -52.17 54502.20 88888.00 2015-12-21 11:35:48.000 355 12173.02 -52.05 54502.25 88888.00 2015-12-21 11:35:48.125 355 12172.98 -52.02 54502.30 88888.00 2015-12-21 11:35:48.250 355 12173.00 -51.98 54502.30 88888.00 2015-12-21 11:35:48.375 355 12173.02 -51.90 54502.30 88888.00 2015-12-21 11:35:48.500 355 12173.00 -51.80 54502.32 88888.00 2015-12-21 11:35:48.625 355 12172.95 -51.77 54502.38 88888.00 2015-12-21 11:35:48.750 355 12172.92 -51.73 54502.38 88888.00 2015-12-21 11:35:48.875 355 12172.92 -51.67 54502.38 88888.00 2015-12-21 11:35:49.000 355 12172.92 -51.60 54502.40 88888.00 2015-12-21 11:35:49.125 355 12172.88 -51.58 54502.43 88888.00 2015-12-21 11:35:49.250 355 12172.85 -51.50 54502.45 88888.00 2015-12-21 11:35:49.375 355 12172.83 -51.48 54502.47 88888.00 2015-12-21 11:35:49.500 355 12172.85 -51.48 54502.47 88888.00 2015-12-21 11:35:49.625 355 12172.90 -51.50 54502.50 88888.00 2015-12-21 11:35:49.750 355 12172.90 -51.55 54502.53 88888.00 2015-12-21 11:35:49.875 355 12172.98 -51.65 54502.57 88888.00 2015-12-21 11:35:50.000 355 12173.02 -51.75 54502.57 88888.00 2015-12-21 11:35:50.125 355 12173.05 -51.85 54502.62 88888.00 2015-12-21 11:35:50.250 355 12173.00 -51.95 54502.65 88888.00 2015-12-21 11:35:50.375 355 12173.00 -52.02 54502.65 88888.00 2015-12-21 11:35:50.500 355 12172.92 -52.12 54502.65 88888.00 2015-12-21 11:35:50.625 355 12172.85 -52.25 54502.70 88888.00 2015-12-21 11:35:50.750 355 12172.85 -52.38 54502.72 88888.00 2015-12-21 11:35:50.875 355 12172.77 -52.48 54502.72 88888.00 2015-12-21 11:35:51.000 355 12172.67 -52.65 54502.72 88888.00 2015-12-21 11:35:51.125 355 12172.58 -52.77 54502.72 88888.00 2015-12-21 11:35:51.250 355 12172.50 -52.88 54502.72 88888.00 2015-12-21 11:35:51.375 355 12172.52 -52.92 54502.72 88888.00 2015-12-21 11:35:51.500 355 12172.52 -53.08 54502.72 88888.00 2015-12-21 11:35:51.625 355 12172.55 -53.17 54502.78 88888.00 2015-12-21 11:35:51.750 355 12172.55 -53.25 54502.78 88888.00 2015-12-21 11:35:51.875 355 12172.58 -53.27 54502.80 88888.00 2015-12-21 11:35:52.000 355 12172.60 -53.35 54502.78 88888.00 2015-12-21 11:35:52.125 355 12172.60 -53.42 54502.80 88888.00 2015-12-21 11:35:52.250 355 12172.73 -53.50 54502.80 88888.00 2015-12-21 11:35:52.375 355 12172.88 -53.55 54502.80 88888.00 2015-12-21 11:35:52.500 355 12172.98 -53.58 54502.82 88888.00 2015-12-21 11:35:52.625 355 12173.05 -53.60 54502.85 88888.00 2015-12-21 11:35:52.750 355 12173.10 -53.65 54502.85 88888.00 2015-12-21 11:35:52.875 355 12173.20 -53.75 54502.82 88888.00 2015-12-21 11:35:53.000 355 12173.38 -53.85 54502.82 88888.00 2015-12-21 11:35:53.125 355 12173.55 -53.92 54502.88 88888.00 2015-12-21 11:35:53.250 355 12173.65 -54.05 54502.90 88888.00 2015-12-21 11:35:53.375 355 12173.70 -54.10 54502.90 88888.00 2015-12-21 11:35:53.500 355 12173.73 -54.17 54502.88 88888.00 2015-12-21 11:35:53.625 355 12173.83 -54.27 54502.90 88888.00 2015-12-21 11:35:53.750 355 12174.05 -54.38 54502.90 88888.00 2015-12-21 11:35:53.875 355 12174.10 -54.48 54502.93 88888.00 2015-12-21 11:35:54.000 355 12174.20 -54.60 54502.95 88888.00 2015-12-21 11:35:54.125 355 12174.25 -54.67 54502.97 88888.00 2015-12-21 11:35:54.250 355 12174.40 -54.75 54503.00 88888.00 2015-12-21 11:35:54.375 355 12174.52 -54.80 54503.00 88888.00 2015-12-21 11:35:54.500 355 12174.65 -54.88 54503.03 88888.00 2015-12-21 11:35:54.625 355 12174.80 -54.92 54503.07 88888.00 2015-12-21 11:35:54.750 355 12174.90 -54.98 54503.07 88888.00 2015-12-21 11:35:54.875 355 12174.98 -55.02 54503.10 88888.00 2015-12-21 11:35:55.000 355 12175.12 -55.05 54503.10 88888.00 2015-12-21 11:35:55.125 355 12175.23 -55.10 54503.12 88888.00 2015-12-21 11:35:55.250 355 12175.33 -55.15 54503.12 88888.00 2015-12-21 11:35:55.375 355 12175.45 -55.12 54503.15 88888.00 2015-12-21 11:35:55.500 355 12175.50 -55.12 54503.18 88888.00 2015-12-21 11:35:55.625 355 12175.58 -55.02 54503.15 88888.00 2015-12-21 11:35:55.750 355 12175.73 -54.95 54503.18 88888.00 2015-12-21 11:35:55.875 355 12175.67 -54.90 54503.22 88888.00 2015-12-21 11:35:56.000 355 12175.67 -54.85 54503.22 88888.00 2015-12-21 11:35:56.125 355 12175.70 -54.77 54503.28 88888.00 2015-12-21 11:35:56.250 355 12175.75 -54.65 54503.30 88888.00 2015-12-21 11:35:56.375 355 12175.92 -54.52 54503.30 88888.00 2015-12-21 11:35:56.500 355 12176.05 -54.38 54503.32 88888.00 2015-12-21 11:35:56.625 355 12176.12 -54.30 54503.35 88888.00 2015-12-21 11:35:56.750 355 12176.15 -54.20 54503.38 88888.00 2015-12-21 11:35:56.875 355 12176.17 -54.08 54503.40 88888.00 2015-12-21 11:35:57.000 355 12176.17 -53.95 54503.40 88888.00 2015-12-21 11:35:57.125 355 12176.23 -53.83 54503.43 88888.00 2015-12-21 11:35:57.250 355 12176.25 -53.67 54503.47 88888.00 2015-12-21 11:35:57.375 355 12176.27 -53.55 54503.50 88888.00 2015-12-21 11:35:57.500 355 12176.25 -53.42 54503.53 88888.00 2015-12-21 11:35:57.625 355 12176.20 -53.23 54503.53 88888.00 2015-12-21 11:35:57.750 355 12176.20 -53.02 54503.60 88888.00 2015-12-21 11:35:57.875 355 12176.25 -52.88 54503.60 88888.00 2015-12-21 11:35:58.000 355 12176.27 -52.77 54503.62 88888.00 2015-12-21 11:35:58.125 355 12176.40 -52.60 54503.65 88888.00 2015-12-21 11:35:58.250 355 12176.50 -52.45 54503.68 88888.00 2015-12-21 11:35:58.375 355 12176.52 -52.35 54503.68 88888.00 2015-12-21 11:35:58.500 355 12176.45 -52.27 54503.68 88888.00 2015-12-21 11:35:58.625 355 12176.40 -52.20 54503.70 88888.00 2015-12-21 11:35:58.750 355 12176.52 -52.12 54503.75 88888.00 2015-12-21 11:35:58.875 355 12176.52 -52.08 54503.75 88888.00 2015-12-21 11:35:59.000 355 12176.48 -52.00 54503.75 88888.00 2015-12-21 11:35:59.125 355 12176.50 -51.98 54503.80 88888.00 2015-12-21 11:35:59.250 355 12176.55 -51.98 54503.80 88888.00 2015-12-21 11:35:59.375 355 12176.52 -51.95 54503.78 88888.00 2015-12-21 11:35:59.500 355 12176.52 -51.98 54503.80 88888.00 2015-12-21 11:35:59.625 355 12176.60 -51.95 54503.80 88888.00 2015-12-21 11:35:59.750 355 12176.75 -51.90 54503.80 88888.00 2015-12-21 11:35:59.875 355 12176.85 -51.88 54503.82 88888.00 2015-12-21 11:36:00.000 355 12176.92 -51.90 54503.78 88888.00 2015-12-21 11:36:00.125 355 12177.02 -51.90 54503.85 88888.00 2015-12-21 11:36:00.250 355 12177.08 -51.92 54503.85 88888.00 2015-12-21 11:36:00.375 355 12177.23 -51.92 54503.85 88888.00 2015-12-21 11:36:00.500 355 12177.27 -51.98 54503.88 88888.00 2015-12-21 11:36:00.625 355 12177.30 -52.05 54503.85 88888.00 2015-12-21 11:36:00.750 355 12177.38 -52.08 54503.82 88888.00 2015-12-21 11:36:00.875 355 12177.50 -52.12 54503.80 88888.00 2015-12-21 11:36:01.000 355 12177.60 -52.17 54503.78 88888.00 2015-12-21 11:36:01.125 355 12177.67 -52.20 54503.78 88888.00 2015-12-21 11:36:01.250 355 12177.75 -52.30 54503.78 88888.00 2015-12-21 11:36:01.375 355 12177.80 -52.35 54503.75 88888.00 2015-12-21 11:36:01.500 355 12177.88 -52.40 54503.72 88888.00 2015-12-21 11:36:01.625 355 12177.95 -52.45 54503.70 88888.00 2015-12-21 11:36:01.750 355 12178.02 -52.50 54503.70 88888.00 2015-12-21 11:36:01.875 355 12178.08 -52.60 54503.68 88888.00 2015-12-21 11:36:02.000 355 12178.15 -52.70 54503.62 88888.00 2015-12-21 11:36:02.125 355 12178.23 -52.73 54503.65 88888.00 2015-12-21 11:36:02.250 355 12178.33 -52.70 54503.62 88888.00 2015-12-21 11:36:02.375 355 12178.38 -52.70 54503.60 88888.00 2015-12-21 11:36:02.500 355 12178.33 -52.73 54503.57 88888.00 2015-12-21 11:36:02.625 355 12178.25 -52.73 54503.57 88888.00 2015-12-21 11:36:02.750 355 12178.27 -52.73 54503.57 88888.00 2015-12-21 11:36:02.875 355 12178.33 -52.62 54503.55 88888.00 2015-12-21 11:36:03.000 355 12178.27 -52.60 54503.53 88888.00 2015-12-21 11:36:03.125 355 12178.25 -52.52 54503.55 88888.00 2015-12-21 11:36:03.250 355 12178.23 -52.48 54503.50 88888.00 2015-12-21 11:36:03.375 355 12178.33 -52.38 54503.45 88888.00 2015-12-21 11:36:03.500 355 12178.35 -52.25 54503.45 88888.00 2015-12-21 11:36:03.625 355 12178.35 -52.12 54503.40 88888.00 2015-12-21 11:36:03.750 355 12178.35 -52.05 54503.40 88888.00 2015-12-21 11:36:03.875 355 12178.38 -51.98 54503.35 88888.00 2015-12-21 11:36:04.000 355 12178.45 -51.88 54503.35 88888.00 2015-12-21 11:36:04.125 355 12178.45 -51.77 54503.35 88888.00 2015-12-21 11:36:04.250 355 12178.45 -51.70 54503.30 88888.00 2015-12-21 11:36:04.375 355 12178.52 -51.58 54503.30 88888.00 2015-12-21 11:36:04.500 355 12178.65 -51.38 54503.30 88888.00 2015-12-21 11:36:04.625 355 12178.67 -51.23 54503.30 88888.00 2015-12-21 11:36:04.750 355 12178.65 -51.10 54503.30 88888.00 2015-12-21 11:36:04.875 355 12178.65 -50.98 54503.28 88888.00 2015-12-21 11:36:05.000 355 12178.65 -50.80 54503.28 88888.00 2015-12-21 11:36:05.125 355 12178.58 -50.62 54503.28 88888.00 2015-12-21 11:36:05.250 355 12178.50 -50.42 54503.30 88888.00 2015-12-21 11:36:05.375 355 12178.48 -50.27 54503.28 88888.00 2015-12-21 11:36:05.500 355 12178.42 -50.12 54503.30 88888.00 2015-12-21 11:36:05.625 355 12178.35 -49.98 54503.30 88888.00 2015-12-21 11:36:05.750 355 12178.40 -49.83 54503.30 88888.00 2015-12-21 11:36:05.875 355 12178.30 -49.67 54503.30 88888.00 2015-12-21 11:36:06.000 355 12178.12 -49.50 54503.30 88888.00 2015-12-21 11:36:06.125 355 12178.02 -49.27 54503.30 88888.00 2015-12-21 11:36:06.250 355 12177.85 -49.08 54503.35 88888.00 2015-12-21 11:36:06.375 355 12177.75 -48.88 54503.35 88888.00 2015-12-21 11:36:06.500 355 12177.52 -48.73 54503.35 88888.00 2015-12-21 11:36:06.625 355 12177.27 -48.52 54503.35 88888.00 2015-12-21 11:36:06.750 355 12177.15 -48.35 54503.38 88888.00 2015-12-21 11:36:06.875 355 12177.00 -48.10 54503.38 88888.00 2015-12-21 11:36:07.000 355 12176.92 -47.90 54503.35 88888.00 2015-12-21 11:36:07.125 355 12176.83 -47.65 54503.40 88888.00 2015-12-21 11:36:07.250 355 12176.70 -47.42 54503.38 88888.00 2015-12-21 11:36:07.375 355 12176.58 -47.23 54503.40 88888.00 2015-12-21 11:36:07.500 355 12176.50 -47.02 54503.43 88888.00 2015-12-21 11:36:07.625 355 12176.38 -46.83 54503.40 88888.00 2015-12-21 11:36:07.750 355 12176.30 -46.70 54503.43 88888.00 2015-12-21 11:36:07.875 355 12176.23 -46.52 54503.43 88888.00 2015-12-21 11:36:08.000 355 12176.17 -46.40 54503.45 88888.00 2015-12-21 11:36:08.125 355 12176.10 -46.25 54503.45 88888.00 2015-12-21 11:36:08.250 355 12176.00 -46.10 54503.50 88888.00 2015-12-21 11:36:08.375 355 12175.90 -45.95 54503.50 88888.00 2015-12-21 11:36:08.500 355 12175.67 -45.80 54503.47 88888.00 2015-12-21 11:36:08.625 355 12175.48 -45.65 54503.45 88888.00 2015-12-21 11:36:08.750 355 12175.38 -45.55 54503.43 88888.00 2015-12-21 11:36:08.875 355 12175.30 -45.45 54503.45 88888.00 2015-12-21 11:36:09.000 355 12175.23 -45.35 54503.47 88888.00 2015-12-21 11:36:09.125 355 12175.23 -45.23 54503.47 88888.00 2015-12-21 11:36:09.250 355 12175.20 -45.15 54503.47 88888.00 2015-12-21 11:36:09.375 355 12175.23 -45.08 54503.43 88888.00 2015-12-21 11:36:09.500 355 12175.23 -45.05 54503.40 88888.00 2015-12-21 11:36:09.625 355 12175.15 -44.98 54503.43 88888.00 2015-12-21 11:36:09.750 355 12175.00 -44.90 54503.43 88888.00 2015-12-21 11:36:09.875 355 12174.98 -44.88 54503.45 88888.00 2015-12-21 11:36:10.000 355 12174.95 -44.85 54503.43 88888.00 2015-12-21 11:36:10.125 355 12174.92 -44.77 54503.43 88888.00 2015-12-21 11:36:10.250 355 12174.85 -44.67 54503.47 88888.00 2015-12-21 11:36:10.375 355 12174.83 -44.60 54503.43 88888.00 2015-12-21 11:36:10.500 355 12174.83 -44.58 54503.43 88888.00 2015-12-21 11:36:10.625 355 12174.85 -44.60 54503.45 88888.00 2015-12-21 11:36:10.750 355 12174.88 -44.60 54503.43 88888.00 2015-12-21 11:36:10.875 355 12174.88 -44.60 54503.43 88888.00 2015-12-21 11:36:11.000 355 12174.92 -44.62 54503.43 88888.00 2015-12-21 11:36:11.125 355 12175.05 -44.65 54503.43 88888.00 2015-12-21 11:36:11.250 355 12175.10 -44.73 54503.40 88888.00 2015-12-21 11:36:11.375 355 12175.20 -44.77 54503.38 88888.00 2015-12-21 11:36:11.500 355 12175.33 -44.83 54503.38 88888.00 2015-12-21 11:36:11.625 355 12175.42 -44.95 54503.35 88888.00 2015-12-21 11:36:11.750 355 12175.52 -45.08 54503.38 88888.00 2015-12-21 11:36:11.875 355 12175.62 -45.20 54503.38 88888.00 2015-12-21 11:36:12.000 355 12175.73 -45.33 54503.35 88888.00 2015-12-21 11:36:12.125 355 12175.77 -45.48 54503.38 88888.00 2015-12-21 11:36:12.250 355 12175.77 -45.65 54503.38 88888.00 2015-12-21 11:36:12.375 355 12175.80 -45.75 54503.40 88888.00 2015-12-21 11:36:12.500 355 12175.70 -45.83 54503.45 88888.00 2015-12-21 11:36:12.625 355 12175.58 -45.92 54503.45 88888.00 2015-12-21 11:36:12.750 355 12175.52 -46.00 54503.47 88888.00 2015-12-21 11:36:12.875 355 12175.52 -46.08 54503.47 88888.00 2015-12-21 11:36:13.000 355 12175.42 -46.10 54503.47 88888.00 2015-12-21 11:36:13.125 355 12175.33 -46.15 54503.50 88888.00 2015-12-21 11:36:13.250 355 12175.17 -46.27 54503.50 88888.00 2015-12-21 11:36:13.375 355 12175.12 -46.40 54503.47 88888.00 2015-12-21 11:36:13.500 355 12175.12 -46.50 54503.45 88888.00 2015-12-21 11:36:13.625 355 12175.10 -46.65 54503.43 88888.00 2015-12-21 11:36:13.750 355 12175.12 -46.80 54503.43 88888.00 2015-12-21 11:36:13.875 355 12175.10 -46.95 54503.43 88888.00 2015-12-21 11:36:14.000 355 12175.05 -47.08 54503.43 88888.00 2015-12-21 11:36:14.125 355 12175.05 -47.20 54503.43 88888.00 2015-12-21 11:36:14.250 355 12175.12 -47.35 54503.43 88888.00 2015-12-21 11:36:14.375 355 12175.23 -47.48 54503.38 88888.00 2015-12-21 11:36:14.500 355 12175.38 -47.65 54503.35 88888.00 2015-12-21 11:36:14.625 355 12175.48 -47.80 54503.35 88888.00 2015-12-21 11:36:14.750 355 12175.52 -47.98 54503.38 88888.00 2015-12-21 11:36:14.875 355 12175.55 -48.10 54503.35 88888.00 2015-12-21 11:36:15.000 355 12175.50 -48.25 54503.32 88888.00 2015-12-21 11:36:15.125 355 12175.55 -48.35 54503.30 88888.00 2015-12-21 11:36:15.250 355 12175.65 -48.48 54503.30 88888.00 2015-12-21 11:36:15.375 355 12175.67 -48.58 54503.28 88888.00 2015-12-21 11:36:15.500 355 12175.73 -48.65 54503.25 88888.00 2015-12-21 11:36:15.625 355 12175.83 -48.75 54503.25 88888.00 2015-12-21 11:36:15.750 355 12175.83 -48.80 54503.28 88888.00 2015-12-21 11:36:15.875 355 12175.92 -48.88 54503.25 88888.00 2015-12-21 11:36:16.000 355 12176.05 -48.92 54503.22 88888.00 2015-12-21 11:36:16.125 355 12176.15 -48.98 54503.22 88888.00 2015-12-21 11:36:16.250 355 12176.30 -49.00 54503.22 88888.00 2015-12-21 11:36:16.375 355 12176.33 -49.00 54503.20 88888.00 2015-12-21 11:36:16.500 355 12176.33 -49.00 54503.20 88888.00 2015-12-21 11:36:16.625 355 12176.30 -49.02 54503.20 88888.00 2015-12-21 11:36:16.750 355 12176.40 -49.02 54503.20 88888.00 2015-12-21 11:36:16.875 355 12176.45 -49.08 54503.20 88888.00 2015-12-21 11:36:17.000 355 12176.48 -49.17 54503.18 88888.00 2015-12-21 11:36:17.125 355 12176.58 -49.20 54503.20 88888.00 2015-12-21 11:36:17.250 355 12176.62 -49.25 54503.18 88888.00 2015-12-21 11:36:17.375 355 12176.73 -49.27 54503.15 88888.00 2015-12-21 11:36:17.500 355 12176.83 -49.30 54503.12 88888.00 2015-12-21 11:36:17.625 355 12176.95 -49.38 54503.12 88888.00 2015-12-21 11:36:17.750 355 12177.08 -49.42 54503.10 88888.00 2015-12-21 11:36:17.875 355 12177.17 -49.50 54503.07 88888.00 2015-12-21 11:36:18.000 355 12177.20 -49.52 54503.07 88888.00 2015-12-21 11:36:18.125 355 12177.38 -49.55 54503.05 88888.00 2015-12-21 11:36:18.250 355 12177.58 -49.65 54503.00 88888.00 2015-12-21 11:36:18.375 355 12177.73 -49.75 54502.97 88888.00 2015-12-21 11:36:18.500 355 12177.90 -49.88 54502.93 88888.00 2015-12-21 11:36:18.625 355 12178.00 -50.00 54502.90 88888.00 2015-12-21 11:36:18.750 355 12178.17 -50.12 54502.95 88888.00 2015-12-21 11:36:18.875 355 12178.33 -50.23 54502.95 88888.00 2015-12-21 11:36:19.000 355 12178.30 -50.27 54502.95 88888.00 2015-12-21 11:36:19.125 355 12178.33 -50.30 54502.95 88888.00 2015-12-21 11:36:19.250 355 12178.33 -50.35 54502.97 88888.00 2015-12-21 11:36:19.375 355 12178.38 -50.40 54502.97 88888.00 2015-12-21 11:36:19.500 355 12178.42 -50.40 54502.97 88888.00 2015-12-21 11:36:19.625 355 12178.52 -50.45 54502.95 88888.00 2015-12-21 11:36:19.750 355 12178.58 -50.48 54502.97 88888.00 2015-12-21 11:36:19.875 355 12178.58 -50.52 54502.97 88888.00 2015-12-21 11:36:20.000 355 12178.60 -50.58 54502.95 88888.00 2015-12-21 11:36:20.125 355 12178.58 -50.65 54503.00 88888.00 2015-12-21 11:36:20.250 355 12178.60 -50.77 54503.05 88888.00 2015-12-21 11:36:20.375 355 12178.65 -50.85 54503.05 88888.00 2015-12-21 11:36:20.500 355 12178.75 -50.92 54503.07 88888.00 2015-12-21 11:36:20.625 355 12178.80 -51.00 54503.10 88888.00 2015-12-21 11:36:20.750 355 12178.83 -51.10 54503.12 88888.00 2015-12-21 11:36:20.875 355 12178.90 -51.17 54503.15 88888.00 2015-12-21 11:36:21.000 355 12178.98 -51.30 54503.15 88888.00 2015-12-21 11:36:21.125 355 12179.00 -51.45 54503.18 88888.00 2015-12-21 11:36:21.250 355 12179.02 -51.60 54503.20 88888.00 2015-12-21 11:36:21.375 355 12179.12 -51.67 54503.22 88888.00 2015-12-21 11:36:21.500 355 12179.17 -51.80 54503.25 88888.00 2015-12-21 11:36:21.625 355 12179.25 -51.90 54503.30 88888.00 2015-12-21 11:36:21.750 355 12179.30 -52.00 54503.32 88888.00 2015-12-21 11:36:21.875 355 12179.38 -52.10 54503.30 88888.00 2015-12-21 11:36:22.000 355 12179.52 -52.25 54503.32 88888.00 2015-12-21 11:36:22.125 355 12179.73 -52.35 54503.38 88888.00 2015-12-21 11:36:22.250 355 12179.80 -52.48 54503.38 88888.00 2015-12-21 11:36:22.375 355 12179.88 -52.58 54503.43 88888.00 2015-12-21 11:36:22.500 355 12179.92 -52.75 54503.47 88888.00 2015-12-21 11:36:22.625 355 12179.88 -52.88 54503.47 88888.00 2015-12-21 11:36:22.750 355 12179.85 -53.02 54503.53 88888.00 2015-12-21 11:36:22.875 355 12179.88 -53.17 54503.57 88888.00 2015-12-21 11:36:23.000 355 12179.88 -53.27 54503.62 88888.00 2015-12-21 11:36:23.125 355 12179.83 -53.35 54503.70 88888.00 2015-12-21 11:36:23.250 355 12179.77 -53.48 54503.72 88888.00 2015-12-21 11:36:23.375 355 12179.77 -53.52 54503.75 88888.00 2015-12-21 11:36:23.500 355 12179.73 -53.60 54503.82 88888.00 2015-12-21 11:36:23.625 355 12179.60 -53.65 54503.88 88888.00 2015-12-21 11:36:23.750 355 12179.60 -53.70 54503.93 88888.00 2015-12-21 11:36:23.875 355 12179.58 -53.73 54503.95 88888.00 2015-12-21 11:36:24.000 355 12179.58 -53.77 54503.97 88888.00 2015-12-21 11:36:24.125 355 12179.52 -53.77 54504.03 88888.00 2015-12-21 11:36:24.250 355 12179.48 -53.85 54504.07 88888.00 2015-12-21 11:36:24.375 355 12179.55 -53.88 54504.07 88888.00 2015-12-21 11:36:24.500 355 12179.58 -53.88 54504.12 88888.00 2015-12-21 11:36:24.625 355 12179.62 -53.88 54504.15 88888.00 2015-12-21 11:36:24.750 355 12179.65 -53.85 54504.18 88888.00 2015-12-21 11:36:24.875 355 12179.73 -53.88 54504.20 88888.00 2015-12-21 11:36:25.000 355 12179.77 -53.90 54504.22 88888.00 2015-12-21 11:36:25.125 355 12179.83 -53.95 54504.28 88888.00 2015-12-21 11:36:25.250 355 12179.88 -54.10 54504.28 88888.00 2015-12-21 11:36:25.375 355 12179.95 -54.17 54504.30 88888.00 2015-12-21 11:36:25.500 355 12180.08 -54.25 54504.32 88888.00 2015-12-21 11:36:25.625 355 12180.20 -54.33 54504.32 88888.00 2015-12-21 11:36:25.750 355 12180.35 -54.38 54504.35 88888.00 2015-12-21 11:36:25.875 355 12180.48 -54.45 54504.38 88888.00 2015-12-21 11:36:26.000 355 12180.60 -54.58 54504.38 88888.00 2015-12-21 11:36:26.125 355 12180.73 -54.67 54504.45 88888.00 2015-12-21 11:36:26.250 355 12180.83 -54.77 54504.43 88888.00 2015-12-21 11:36:26.375 355 12181.02 -54.75 54504.45 88888.00 2015-12-21 11:36:26.500 355 12181.23 -54.75 54504.45 88888.00 2015-12-21 11:36:26.625 355 12181.38 -54.80 54504.50 88888.00 2015-12-21 11:36:26.750 355 12181.52 -54.83 54504.53 88888.00 2015-12-21 11:36:26.875 355 12181.67 -54.88 54504.55 88888.00 2015-12-21 11:36:27.000 355 12181.83 -54.90 54504.53 88888.00 2015-12-21 11:36:27.125 355 12181.95 -54.95 54504.57 88888.00 2015-12-21 11:36:27.250 355 12182.10 -55.08 54504.57 88888.00 2015-12-21 11:36:27.375 355 12182.27 -55.12 54504.55 88888.00 2015-12-21 11:36:27.500 355 12182.33 -55.20 54504.57 88888.00 2015-12-21 11:36:27.625 355 12182.48 -55.30 54504.57 88888.00 2015-12-21 11:36:27.750 355 12182.67 -55.38 54504.60 88888.00 2015-12-21 11:36:27.875 355 12182.80 -55.48 54504.60 88888.00 2015-12-21 11:36:28.000 355 12182.95 -55.62 54504.60 88888.00 2015-12-21 11:36:28.125 355 12183.10 -55.75 54504.62 88888.00 2015-12-21 11:36:28.250 355 12183.17 -55.92 54504.62 88888.00 2015-12-21 11:36:28.375 355 12183.30 -56.02 54504.60 88888.00 2015-12-21 11:36:28.500 355 12183.40 -56.15 54504.60 88888.00 2015-12-21 11:36:28.625 355 12183.48 -56.30 54504.60 88888.00 2015-12-21 11:36:28.750 355 12183.70 -56.45 54504.57 88888.00 2015-12-21 11:36:28.875 355 12183.85 -56.55 54504.55 88888.00 2015-12-21 11:36:29.000 355 12183.95 -56.67 54504.57 88888.00 2015-12-21 11:36:29.125 355 12184.05 -56.77 54504.55 88888.00 2015-12-21 11:36:29.250 355 12184.10 -56.95 54504.55 88888.00 2015-12-21 11:36:29.375 355 12184.25 -56.98 54504.53 88888.00 2015-12-21 11:36:29.500 355 12184.30 -57.02 54504.55 88888.00 2015-12-21 11:36:29.625 355 12184.27 -57.10 54504.55 88888.00 2015-12-21 11:36:29.750 355 12184.27 -57.17 54504.57 88888.00 2015-12-21 11:36:29.875 355 12184.35 -57.17 54504.57 88888.00 2015-12-21 11:36:30.000 355 12184.35 -57.23 54504.55 88888.00 2015-12-21 11:36:30.125 355 12184.25 -57.25 54504.57 88888.00 2015-12-21 11:36:30.250 355 12184.17 -57.25 54504.55 88888.00 2015-12-21 11:36:30.375 355 12184.20 -57.17 54504.57 88888.00 2015-12-21 11:36:30.500 355 12184.15 -57.17 54504.62 88888.00 2015-12-21 11:36:30.625 355 12184.08 -57.17 54504.62 88888.00 2015-12-21 11:36:30.750 355 12184.00 -57.17 54504.62 88888.00 2015-12-21 11:36:30.875 355 12184.08 -57.17 54504.62 88888.00 2015-12-21 11:36:31.000 355 12184.08 -57.15 54504.62 88888.00 2015-12-21 11:36:31.125 355 12184.00 -57.12 54504.62 88888.00 2015-12-21 11:36:31.250 355 12183.95 -57.15 54504.65 88888.00 2015-12-21 11:36:31.375 355 12183.98 -57.17 54504.65 88888.00 2015-12-21 11:36:31.500 355 12183.98 -57.15 54504.65 88888.00 2015-12-21 11:36:31.625 355 12184.00 -57.23 54504.60 88888.00 2015-12-21 11:36:31.750 355 12184.05 -57.30 54504.55 88888.00 2015-12-21 11:36:31.875 355 12184.10 -57.35 54504.57 88888.00 2015-12-21 11:36:32.000 355 12184.15 -57.38 54504.55 88888.00 2015-12-21 11:36:32.125 355 12184.15 -57.38 54504.57 88888.00 2015-12-21 11:36:32.250 355 12184.15 -57.40 54504.55 88888.00 2015-12-21 11:36:32.375 355 12184.20 -57.42 54504.53 88888.00 2015-12-21 11:36:32.500 355 12184.23 -57.45 54504.50 88888.00 2015-12-21 11:36:32.625 355 12184.17 -57.45 54504.53 88888.00 2015-12-21 11:36:32.750 355 12184.15 -57.45 54504.50 88888.00 2015-12-21 11:36:32.875 355 12184.08 -57.42 54504.50 88888.00 2015-12-21 11:36:33.000 355 12184.05 -57.48 54504.45 88888.00 2015-12-21 11:36:33.125 355 12184.05 -57.52 54504.47 88888.00 2015-12-21 11:36:33.250 355 12184.08 -57.55 54504.45 88888.00 2015-12-21 11:36:33.375 355 12184.10 -57.58 54504.43 88888.00 2015-12-21 11:36:33.500 355 12184.15 -57.60 54504.40 88888.00 2015-12-21 11:36:33.625 355 12184.17 -57.62 54504.40 88888.00 2015-12-21 11:36:33.750 355 12184.23 -57.67 54504.40 88888.00 2015-12-21 11:36:33.875 355 12184.33 -57.70 54504.32 88888.00 2015-12-21 11:36:34.000 355 12184.42 -57.77 54504.28 88888.00 2015-12-21 11:36:34.125 355 12184.55 -57.80 54504.28 88888.00 2015-12-21 11:36:34.250 355 12184.65 -57.83 54504.28 88888.00 2015-12-21 11:36:34.375 355 12184.75 -57.80 54504.22 88888.00 2015-12-21 11:36:34.500 355 12184.88 -57.85 54504.20 88888.00 2015-12-21 11:36:34.625 355 12184.95 -57.85 54504.18 88888.00 2015-12-21 11:36:34.750 355 12185.00 -57.90 54504.18 88888.00 2015-12-21 11:36:34.875 355 12185.05 -57.98 54504.12 88888.00 2015-12-21 11:36:35.000 355 12185.10 -58.00 54504.12 88888.00 2015-12-21 11:36:35.125 355 12185.15 -58.00 54504.12 88888.00 2015-12-21 11:36:35.250 355 12185.27 -58.05 54504.10 88888.00 2015-12-21 11:36:35.375 355 12185.35 -58.10 54504.05 88888.00 2015-12-21 11:36:35.500 355 12185.45 -58.17 54504.03 88888.00 2015-12-21 11:36:35.625 355 12185.55 -58.17 54503.97 88888.00 2015-12-21 11:36:35.750 355 12185.62 -58.17 54503.97 88888.00 2015-12-21 11:36:35.875 355 12185.77 -58.17 54503.97 88888.00 2015-12-21 11:36:36.000 355 12185.85 -58.17 54503.93 88888.00 2015-12-21 11:36:36.125 355 12185.98 -58.23 54503.93 88888.00 2015-12-21 11:36:36.250 355 12186.02 -58.27 54503.90 88888.00 2015-12-21 11:36:36.375 355 12186.08 -58.27 54503.85 88888.00 2015-12-21 11:36:36.500 355 12186.15 -58.30 54503.82 88888.00 2015-12-21 11:36:36.625 355 12186.38 -58.33 54503.78 88888.00 2015-12-21 11:36:36.750 355 12186.52 -58.33 54503.78 88888.00 2015-12-21 11:36:36.875 355 12186.58 -58.33 54503.75 88888.00 2015-12-21 11:36:37.000 355 12186.62 -58.38 54503.75 88888.00 2015-12-21 11:36:37.125 355 12186.67 -58.38 54503.72 88888.00 2015-12-21 11:36:37.250 355 12186.58 -58.48 54503.72 88888.00 2015-12-21 11:36:37.375 355 12186.48 -58.50 54503.70 88888.00 2015-12-21 11:36:37.500 355 12186.40 -58.52 54503.70 88888.00 2015-12-21 11:36:37.625 355 12186.42 -58.58 54503.72 88888.00 2015-12-21 11:36:37.750 355 12186.40 -58.60 54503.72 88888.00 2015-12-21 11:36:37.875 355 12186.27 -58.65 54503.75 88888.00 2015-12-21 11:36:38.000 355 12186.25 -58.77 54503.75 88888.00 2015-12-21 11:36:38.125 355 12186.20 -58.88 54503.78 88888.00 2015-12-21 11:36:38.250 355 12186.12 -59.00 54503.75 88888.00 2015-12-21 11:36:38.375 355 12186.10 -59.05 54503.72 88888.00 2015-12-21 11:36:38.500 355 12186.10 -59.17 54503.75 88888.00 2015-12-21 11:36:38.625 355 12186.10 -59.25 54503.78 88888.00 2015-12-21 11:36:38.750 355 12186.02 -59.38 54503.80 88888.00 2015-12-21 11:36:38.875 355 12185.95 -59.45 54503.82 88888.00 2015-12-21 11:36:39.000 355 12185.90 -59.52 54503.82 88888.00 2015-12-21 11:36:39.125 355 12185.80 -59.60 54503.88 88888.00 2015-12-21 11:36:39.250 355 12185.65 -59.70 54503.88 88888.00 2015-12-21 11:36:39.375 355 12185.67 -59.75 54503.90 88888.00 2015-12-21 11:36:39.500 355 12185.65 -59.83 54503.90 88888.00 2015-12-21 11:36:39.625 355 12185.58 -59.90 54503.90 88888.00 2015-12-21 11:36:39.750 355 12185.55 -59.98 54503.95 88888.00 2015-12-21 11:36:39.875 355 12185.60 -60.05 54503.97 88888.00 2015-12-21 11:36:40.000 355 12185.62 -60.08 54504.00 88888.00 2015-12-21 11:36:40.125 355 12185.58 -60.08 54504.05 88888.00 2015-12-21 11:36:40.250 355 12185.52 -60.20 54504.05 88888.00 2015-12-21 11:36:40.375 355 12185.55 -60.23 54504.05 88888.00 2015-12-21 11:36:40.500 355 12185.45 -60.27 54504.07 88888.00 2015-12-21 11:36:40.625 355 12185.40 -60.33 54504.12 88888.00 2015-12-21 11:36:40.750 355 12185.45 -60.42 54504.12 88888.00 2015-12-21 11:36:40.875 355 12185.48 -60.55 54504.15 88888.00 2015-12-21 11:36:41.000 355 12185.50 -60.62 54504.15 88888.00 2015-12-21 11:36:41.125 355 12185.60 -60.70 54504.18 88888.00 2015-12-21 11:36:41.250 355 12185.70 -60.77 54504.20 88888.00 2015-12-21 11:36:41.375 355 12185.83 -60.83 54504.20 88888.00 2015-12-21 11:36:41.500 355 12185.88 -60.90 54504.22 88888.00 2015-12-21 11:36:41.625 355 12185.95 -61.02 54504.25 88888.00 2015-12-21 11:36:41.750 355 12186.05 -61.08 54504.25 88888.00 2015-12-21 11:36:41.875 355 12186.17 -61.15 54504.30 88888.00 2015-12-21 11:36:42.000 355 12186.25 -61.17 54504.32 88888.00 2015-12-21 11:36:42.125 355 12186.35 -61.23 54504.32 88888.00 2015-12-21 11:36:42.250 355 12186.42 -61.27 54504.35 88888.00 2015-12-21 11:36:42.375 355 12186.48 -61.25 54504.38 88888.00 2015-12-21 11:36:42.500 355 12186.48 -61.23 54504.40 88888.00 2015-12-21 11:36:42.625 355 12186.52 -61.20 54504.43 88888.00 2015-12-21 11:36:42.750 355 12186.62 -61.17 54504.47 88888.00 2015-12-21 11:36:42.875 355 12186.62 -61.12 54504.53 88888.00 2015-12-21 11:36:43.000 355 12186.65 -61.10 54504.55 88888.00 2015-12-21 11:36:43.125 355 12186.60 -61.10 54504.57 88888.00 2015-12-21 11:36:43.250 355 12186.55 -61.10 54504.60 88888.00 2015-12-21 11:36:43.375 355 12186.58 -61.08 54504.62 88888.00 2015-12-21 11:36:43.500 355 12186.67 -61.10 54504.62 88888.00 2015-12-21 11:36:43.625 355 12186.70 -61.08 54504.68 88888.00 2015-12-21 11:36:43.750 355 12186.77 -61.10 54504.70 88888.00 2015-12-21 11:36:43.875 355 12186.88 -61.10 54504.72 88888.00 2015-12-21 11:36:44.000 355 12186.88 -61.12 54504.78 88888.00 2015-12-21 11:36:44.125 355 12186.92 -61.10 54504.80 88888.00 2015-12-21 11:36:44.250 355 12187.00 -61.05 54504.82 88888.00 2015-12-21 11:36:44.375 355 12187.15 -61.02 54504.85 88888.00 2015-12-21 11:36:44.500 355 12187.20 -61.00 54504.90 88888.00 2015-12-21 11:36:44.625 355 12187.23 -60.95 54504.95 88888.00 2015-12-21 11:36:44.750 355 12187.27 -60.92 54504.97 88888.00 2015-12-21 11:36:44.875 355 12187.35 -60.92 54505.00 88888.00 2015-12-21 11:36:45.000 355 12187.35 -60.88 54505.03 88888.00 2015-12-21 11:36:45.125 355 12187.33 -60.83 54505.07 88888.00 2015-12-21 11:36:45.250 355 12187.33 -60.77 54505.15 88888.00 2015-12-21 11:36:45.375 355 12187.38 -60.70 54505.15 88888.00 2015-12-21 11:36:45.500 355 12187.38 -60.62 54505.18 88888.00 2015-12-21 11:36:45.625 355 12187.35 -60.52 54505.20 88888.00 2015-12-21 11:36:45.750 355 12187.38 -60.45 54505.22 88888.00 2015-12-21 11:36:45.875 355 12187.40 -60.38 54505.25 88888.00 2015-12-21 11:36:46.000 355 12187.48 -60.30 54505.25 88888.00 2015-12-21 11:36:46.125 355 12187.52 -60.27 54505.30 88888.00 2015-12-21 11:36:46.250 355 12187.52 -60.23 54505.32 88888.00 2015-12-21 11:36:46.375 355 12187.52 -60.12 54505.35 88888.00 2015-12-21 11:36:46.500 355 12187.50 -60.02 54505.40 88888.00 2015-12-21 11:36:46.625 355 12187.58 -59.98 54505.43 88888.00 2015-12-21 11:36:46.750 355 12187.55 -59.88 54505.43 88888.00 2015-12-21 11:36:46.875 355 12187.48 -59.75 54505.45 88888.00 2015-12-21 11:36:47.000 355 12187.48 -59.65 54505.47 88888.00 2015-12-21 11:36:47.125 355 12187.55 -59.52 54505.53 88888.00 2015-12-21 11:36:47.250 355 12187.50 -59.40 54505.53 88888.00 2015-12-21 11:36:47.375 355 12187.48 -59.33 54505.53 88888.00 2015-12-21 11:36:47.500 355 12187.48 -59.23 54505.53 88888.00 2015-12-21 11:36:47.625 355 12187.52 -59.12 54505.53 88888.00 2015-12-21 11:36:47.750 355 12187.65 -59.02 54505.53 88888.00 2015-12-21 11:36:47.875 355 12187.73 -58.92 54505.57 88888.00 2015-12-21 11:36:48.000 355 12187.67 -58.80 54505.55 88888.00 2015-12-21 11:36:48.125 355 12187.73 -58.67 54505.57 88888.00 2015-12-21 11:36:48.250 355 12187.73 -58.55 54505.57 88888.00 2015-12-21 11:36:48.375 355 12187.77 -58.45 54505.57 88888.00 2015-12-21 11:36:48.500 355 12187.83 -58.35 54505.57 88888.00 2015-12-21 11:36:48.625 355 12187.83 -58.25 54505.57 88888.00 2015-12-21 11:36:48.750 355 12187.83 -58.17 54505.57 88888.00 2015-12-21 11:36:48.875 355 12187.90 -58.05 54505.57 88888.00 2015-12-21 11:36:49.000 355 12187.90 -57.95 54505.60 88888.00 2015-12-21 11:36:49.125 355 12187.88 -57.85 54505.60 88888.00 2015-12-21 11:36:49.250 355 12187.85 -57.83 54505.60 88888.00 2015-12-21 11:36:49.375 355 12187.85 -57.75 54505.57 88888.00 2015-12-21 11:36:49.500 355 12187.95 -57.70 54505.57 88888.00 2015-12-21 11:36:49.625 355 12188.00 -57.67 54505.57 88888.00 2015-12-21 11:36:49.750 355 12188.05 -57.65 54505.60 88888.00 2015-12-21 11:36:49.875 355 12188.10 -57.62 54505.57 88888.00 2015-12-21 11:36:50.000 355 12188.15 -57.62 54505.55 88888.00 2015-12-21 11:36:50.125 355 12188.17 -57.60 54505.53 88888.00 2015-12-21 11:36:50.250 355 12188.27 -57.55 54505.53 88888.00 2015-12-21 11:36:50.375 355 12188.38 -57.58 54505.53 88888.00 2015-12-21 11:36:50.500 355 12188.38 -57.52 54505.53 88888.00 2015-12-21 11:36:50.625 355 12188.42 -57.50 54505.53 88888.00 2015-12-21 11:36:50.750 355 12188.52 -57.52 54505.50 88888.00 2015-12-21 11:36:50.875 355 12188.60 -57.55 54505.47 88888.00 2015-12-21 11:36:51.000 355 12188.62 -57.60 54505.45 88888.00 2015-12-21 11:36:51.125 355 12188.60 -57.58 54505.43 88888.00 2015-12-21 11:36:51.250 355 12188.58 -57.52 54505.47 88888.00 2015-12-21 11:36:51.375 355 12188.67 -57.50 54505.45 88888.00 2015-12-21 11:36:51.500 355 12188.77 -57.52 54505.43 88888.00 2015-12-21 11:36:51.625 355 12188.75 -57.52 54505.43 88888.00 2015-12-21 11:36:51.750 355 12188.73 -57.52 54505.45 88888.00 2015-12-21 11:36:51.875 355 12188.67 -57.52 54505.47 88888.00 2015-12-21 11:36:52.000 355 12188.60 -57.50 54505.50 88888.00 2015-12-21 11:36:52.125 355 12188.55 -57.50 54505.50 88888.00 2015-12-21 11:36:52.250 355 12188.45 -57.50 54505.50 88888.00 2015-12-21 11:36:52.375 355 12188.38 -57.48 54505.53 88888.00 2015-12-21 11:36:52.500 355 12188.30 -57.48 54505.53 88888.00 2015-12-21 11:36:52.625 355 12188.30 -57.42 54505.55 88888.00 2015-12-21 11:36:52.750 355 12188.25 -57.38 54505.55 88888.00 2015-12-21 11:36:52.875 355 12188.12 -57.38 54505.57 88888.00 2015-12-21 11:36:53.000 355 12188.05 -57.33 54505.60 88888.00 2015-12-21 11:36:53.125 355 12188.00 -57.27 54505.60 88888.00 2015-12-21 11:36:53.250 355 12187.92 -57.30 54505.62 88888.00 2015-12-21 11:36:53.375 355 12187.92 -57.25 54505.60 88888.00 2015-12-21 11:36:53.500 355 12187.92 -57.23 54505.60 88888.00 2015-12-21 11:36:53.625 355 12187.92 -57.20 54505.62 88888.00 2015-12-21 11:36:53.750 355 12187.90 -57.23 54505.65 88888.00 2015-12-21 11:36:53.875 355 12187.92 -57.23 54505.68 88888.00 2015-12-21 11:36:54.000 355 12187.92 -57.23 54505.65 88888.00 2015-12-21 11:36:54.125 355 12188.00 -57.25 54505.65 88888.00 2015-12-21 11:36:54.250 355 12188.02 -57.33 54505.65 88888.00 2015-12-21 11:36:54.375 355 12188.05 -57.33 54505.68 88888.00 2015-12-21 11:36:54.500 355 12188.10 -57.35 54505.68 88888.00 2015-12-21 11:36:54.625 355 12188.15 -57.38 54505.68 88888.00 2015-12-21 11:36:54.750 355 12188.25 -57.40 54505.68 88888.00 2015-12-21 11:36:54.875 355 12188.35 -57.42 54505.70 88888.00 2015-12-21 11:36:55.000 355 12188.40 -57.42 54505.70 88888.00 2015-12-21 11:36:55.125 355 12188.45 -57.42 54505.70 88888.00 2015-12-21 11:36:55.250 355 12188.55 -57.45 54505.72 88888.00 2015-12-21 11:36:55.375 355 12188.70 -57.40 54505.72 88888.00 2015-12-21 11:36:55.500 355 12188.75 -57.40 54505.72 88888.00 2015-12-21 11:36:55.625 355 12188.75 -57.42 54505.75 88888.00 2015-12-21 11:36:55.750 355 12188.73 -57.48 54505.75 88888.00 2015-12-21 11:36:55.875 355 12188.77 -57.50 54505.75 88888.00 2015-12-21 11:36:56.000 355 12188.77 -57.55 54505.75 88888.00 2015-12-21 11:36:56.125 355 12188.80 -57.60 54505.78 88888.00 2015-12-21 11:36:56.250 355 12188.92 -57.67 54505.80 88888.00 2015-12-21 11:36:56.375 355 12189.08 -57.75 54505.82 88888.00 2015-12-21 11:36:56.500 355 12189.10 -57.85 54505.82 88888.00 2015-12-21 11:36:56.625 355 12189.15 -57.88 54505.80 88888.00 2015-12-21 11:36:56.750 355 12189.25 -57.95 54505.82 88888.00 2015-12-21 11:36:56.875 355 12189.38 -58.02 54505.82 88888.00 2015-12-21 11:36:57.000 355 12189.50 -58.08 54505.82 88888.00 2015-12-21 11:36:57.125 355 12189.65 -58.08 54505.85 88888.00 2015-12-21 11:36:57.250 355 12189.73 -58.12 54505.88 88888.00 2015-12-21 11:36:57.375 355 12189.75 -58.17 54505.88 88888.00 2015-12-21 11:36:57.500 355 12189.85 -58.17 54505.88 88888.00 2015-12-21 11:36:57.625 355 12189.95 -58.20 54505.93 88888.00 2015-12-21 11:36:57.750 355 12190.10 -58.23 54505.95 88888.00 2015-12-21 11:36:57.875 355 12190.23 -58.30 54505.97 88888.00 2015-12-21 11:36:58.000 355 12190.30 -58.38 54506.03 88888.00 2015-12-21 11:36:58.125 355 12190.35 -58.48 54506.05 88888.00 2015-12-21 11:36:58.250 355 12190.35 -58.62 54506.10 88888.00 2015-12-21 11:36:58.375 355 12190.40 -58.75 54506.10 88888.00 2015-12-21 11:36:58.500 355 12190.48 -58.83 54506.15 88888.00 2015-12-21 11:36:58.625 355 12190.48 -58.92 54506.20 88888.00 2015-12-21 11:36:58.750 355 12190.50 -59.00 54506.25 88888.00 2015-12-21 11:36:58.875 355 12190.55 -59.10 54506.28 88888.00 2015-12-21 11:36:59.000 355 12190.48 -59.17 54506.28 88888.00 2015-12-21 11:36:59.125 355 12190.45 -59.23 54506.32 88888.00 2015-12-21 11:36:59.250 355 12190.52 -59.33 54506.40 88888.00 2015-12-21 11:36:59.375 355 12190.65 -59.33 54506.43 88888.00 2015-12-21 11:36:59.500 355 12190.77 -59.38 54506.45 88888.00 2015-12-21 11:36:59.625 355 12190.85 -59.40 54506.47 88888.00 2015-12-21 11:36:59.750 355 12190.77 -59.42 54506.50 88888.00 2015-12-21 11:36:59.875 355 12190.80 -59.42 54506.50 88888.00 2015-12-21 11:37:00.000 355 12190.85 -59.42 54506.55 88888.00 2015-12-21 11:37:00.125 355 12190.88 -59.48 54506.62 88888.00 2015-12-21 11:37:00.250 355 12190.83 -59.55 54506.65 88888.00 2015-12-21 11:37:00.375 355 12190.83 -59.62 54506.68 88888.00 2015-12-21 11:37:00.500 355 12190.95 -59.62 54506.70 88888.00 2015-12-21 11:37:00.625 355 12191.10 -59.62 54506.72 88888.00 2015-12-21 11:37:00.750 355 12191.15 -59.62 54506.75 88888.00 2015-12-21 11:37:00.875 355 12191.23 -59.62 54506.78 88888.00 2015-12-21 11:37:01.000 355 12191.38 -59.60 54506.78 88888.00 2015-12-21 11:37:01.125 355 12191.40 -59.55 54506.82 88888.00 2015-12-21 11:37:01.250 355 12191.42 -59.48 54506.85 88888.00 2015-12-21 11:37:01.375 355 12191.45 -59.48 54506.88 88888.00 2015-12-21 11:37:01.500 355 12191.48 -59.45 54506.95 88888.00 2015-12-21 11:37:01.625 355 12191.50 -59.33 54506.97 88888.00 2015-12-21 11:37:01.750 355 12191.48 -59.25 54506.97 88888.00 2015-12-21 11:37:01.875 355 12191.48 -59.17 54507.05 88888.00 2015-12-21 11:37:02.000 355 12191.48 -59.10 54507.05 88888.00 2015-12-21 11:37:02.125 355 12191.48 -59.02 54507.10 88888.00 2015-12-21 11:37:02.250 355 12191.40 -58.90 54507.10 88888.00 2015-12-21 11:37:02.375 355 12191.42 -58.83 54507.10 88888.00 2015-12-21 11:37:02.500 355 12191.40 -58.70 54507.10 88888.00 2015-12-21 11:37:02.625 355 12191.42 -58.62 54507.18 88888.00 2015-12-21 11:37:02.750 355 12191.40 -58.55 54507.18 88888.00 2015-12-21 11:37:02.875 355 12191.38 -58.48 54507.18 88888.00 2015-12-21 11:37:03.000 355 12191.33 -58.40 54507.18 88888.00 2015-12-21 11:37:03.125 355 12191.35 -58.33 54507.20 88888.00 2015-12-21 11:37:03.250 355 12191.40 -58.27 54507.22 88888.00 2015-12-21 11:37:03.375 355 12191.40 -58.23 54507.20 88888.00 2015-12-21 11:37:03.500 355 12191.25 -58.12 54507.20 88888.00 2015-12-21 11:37:03.625 355 12191.20 -58.12 54507.20 88888.00 2015-12-21 11:37:03.750 355 12191.20 -58.05 54507.25 88888.00 2015-12-21 11:37:03.875 355 12191.12 -58.00 54507.28 88888.00 2015-12-21 11:37:04.000 355 12191.00 -57.92 54507.25 88888.00 2015-12-21 11:37:04.125 355 12190.98 -57.90 54507.25 88888.00 2015-12-21 11:37:04.250 355 12190.88 -57.92 54507.28 88888.00 2015-12-21 11:37:04.375 355 12190.90 -57.92 54507.30 88888.00 2015-12-21 11:37:04.500 355 12190.88 -57.98 54507.25 88888.00 2015-12-21 11:37:04.625 355 12190.80 -57.98 54507.25 88888.00 2015-12-21 11:37:04.750 355 12190.70 -57.95 54507.28 88888.00 2015-12-21 11:37:04.875 355 12190.67 -57.95 54507.30 88888.00 2015-12-21 11:37:05.000 355 12190.73 -57.95 54507.30 88888.00 2015-12-21 11:37:05.125 355 12190.67 -57.90 54507.32 88888.00 2015-12-21 11:37:05.250 355 12190.60 -57.88 54507.32 88888.00 2015-12-21 11:37:05.375 355 12190.60 -57.77 54507.35 88888.00 2015-12-21 11:37:05.500 355 12190.58 -57.77 54507.32 88888.00 2015-12-21 11:37:05.625 355 12190.50 -57.73 54507.32 88888.00 2015-12-21 11:37:05.750 355 12190.40 -57.67 54507.32 88888.00 2015-12-21 11:37:05.875 355 12190.35 -57.65 54507.35 88888.00 2015-12-21 11:37:06.000 355 12190.27 -57.60 54507.35 88888.00 2015-12-21 11:37:06.125 355 12190.15 -57.58 54507.38 88888.00 2015-12-21 11:37:06.250 355 12190.08 -57.55 54507.38 88888.00 2015-12-21 11:37:06.375 355 12189.98 -57.52 54507.38 88888.00 2015-12-21 11:37:06.500 355 12189.92 -57.48 54507.40 88888.00 2015-12-21 11:37:06.625 355 12189.85 -57.40 54507.43 88888.00 2015-12-21 11:37:06.750 355 12189.73 -57.38 54507.43 88888.00 2015-12-21 11:37:06.875 355 12189.67 -57.30 54507.45 88888.00 2015-12-21 11:37:07.000 355 12189.60 -57.20 54507.45 88888.00 2015-12-21 11:37:07.125 355 12189.55 -57.12 54507.47 88888.00 2015-12-21 11:37:07.250 355 12189.38 -57.02 54507.53 88888.00 2015-12-21 11:37:07.375 355 12189.25 -56.92 54507.55 88888.00 2015-12-21 11:37:07.500 355 12189.12 -56.80 54507.57 88888.00 2015-12-21 11:37:07.625 355 12189.02 -56.67 54507.57 88888.00 2015-12-21 11:37:07.750 355 12188.90 -56.52 54507.57 88888.00 2015-12-21 11:37:07.875 355 12188.83 -56.33 54507.60 88888.00 2015-12-21 11:37:08.000 355 12188.80 -56.20 54507.60 88888.00 2015-12-21 11:37:08.125 355 12188.75 -56.05 54507.60 88888.00 2015-12-21 11:37:08.250 355 12188.62 -55.85 54507.62 88888.00 2015-12-21 11:37:08.375 355 12188.58 -55.70 54507.65 88888.00 2015-12-21 11:37:08.500 355 12188.42 -55.60 54507.65 88888.00 2015-12-21 11:37:08.625 355 12188.33 -55.52 54507.65 88888.00 2015-12-21 11:37:08.750 355 12188.30 -55.42 54507.70 88888.00 2015-12-21 11:37:08.875 355 12188.30 -55.27 54507.72 88888.00 2015-12-21 11:37:09.000 355 12188.23 -55.20 54507.72 88888.00 2015-12-21 11:37:09.125 355 12188.20 -55.17 54507.72 88888.00 2015-12-21 11:37:09.250 355 12188.20 -55.12 54507.78 88888.00 2015-12-21 11:37:09.375 355 12188.10 -55.10 54507.78 88888.00 2015-12-21 11:37:09.500 355 12188.02 -55.08 54507.80 88888.00 2015-12-21 11:37:09.625 355 12187.98 -55.05 54507.80 88888.00 2015-12-21 11:37:09.750 355 12187.88 -55.05 54507.82 88888.00 2015-12-21 11:37:09.875 355 12187.85 -55.05 54507.82 88888.00 2015-12-21 11:37:10.000 355 12187.83 -55.08 54507.88 88888.00 2015-12-21 11:37:10.125 355 12187.77 -55.08 54507.90 88888.00 2015-12-21 11:37:10.250 355 12187.65 -55.15 54507.93 88888.00 2015-12-21 11:37:10.375 355 12187.62 -55.17 54507.95 88888.00 2015-12-21 11:37:10.500 355 12187.58 -55.25 54507.95 88888.00 2015-12-21 11:37:10.625 355 12187.55 -55.33 54507.95 88888.00 2015-12-21 11:37:10.750 355 12187.52 -55.33 54508.00 88888.00 2015-12-21 11:37:10.875 355 12187.48 -55.38 54508.03 88888.00 2015-12-21 11:37:11.000 355 12187.40 -55.42 54508.00 88888.00 2015-12-21 11:37:11.125 355 12187.38 -55.48 54508.03 88888.00 2015-12-21 11:37:11.250 355 12187.30 -55.58 54508.05 88888.00 2015-12-21 11:37:11.375 355 12187.30 -55.65 54508.07 88888.00 2015-12-21 11:37:11.500 355 12187.30 -55.73 54508.07 88888.00 2015-12-21 11:37:11.625 355 12187.25 -55.80 54508.10 88888.00 2015-12-21 11:37:11.750 355 12187.17 -55.88 54508.18 88888.00 2015-12-21 11:37:11.875 355 12187.20 -55.92 54508.18 88888.00 2015-12-21 11:37:12.000 355 12187.17 -55.98 54508.18 88888.00 2015-12-21 11:37:12.125 355 12187.08 -56.00 54508.22 88888.00 2015-12-21 11:37:12.250 355 12187.00 -56.05 54508.32 88888.00 2015-12-21 11:37:12.375 355 12186.98 -56.08 54508.35 88888.00 2015-12-21 11:37:12.500 355 12186.88 -56.10 54508.40 88888.00 2015-12-21 11:37:12.625 355 12186.77 -56.12 54508.43 88888.00 2015-12-21 11:37:12.750 355 12186.67 -56.20 54508.47 88888.00 2015-12-21 11:37:12.875 355 12186.62 -56.25 54508.53 88888.00 2015-12-21 11:37:13.000 355 12186.55 -56.35 54508.55 88888.00 2015-12-21 11:37:13.125 355 12186.55 -56.38 54508.60 88888.00 2015-12-21 11:37:13.250 355 12186.45 -56.42 54508.62 88888.00 2015-12-21 11:37:13.375 355 12186.33 -56.50 54508.68 88888.00 2015-12-21 11:37:13.500 355 12186.23 -56.58 54508.72 88888.00 2015-12-21 11:37:13.625 355 12186.12 -56.65 54508.78 88888.00 2015-12-21 11:37:13.750 355 12186.05 -56.73 54508.80 88888.00 2015-12-21 11:37:13.875 355 12186.02 -56.80 54508.82 88888.00 2015-12-21 11:37:14.000 355 12185.98 -56.85 54508.85 88888.00 2015-12-21 11:37:14.125 355 12185.90 -56.92 54508.90 88888.00 2015-12-21 11:37:14.250 355 12185.80 -56.98 54508.95 88888.00 2015-12-21 11:37:14.375 355 12185.77 -57.02 54509.00 88888.00 2015-12-21 11:37:14.500 355 12185.77 -57.10 54509.03 88888.00 2015-12-21 11:37:14.625 355 12185.67 -57.12 54509.07 88888.00 2015-12-21 11:37:14.750 355 12185.55 -57.17 54509.07 88888.00 2015-12-21 11:37:14.875 355 12185.58 -57.25 54509.10 88888.00 2015-12-21 11:37:15.000 355 12185.58 -57.30 54509.10 88888.00 2015-12-21 11:37:15.125 355 12185.52 -57.35 54509.12 88888.00 2015-12-21 11:37:15.250 355 12185.50 -57.35 54509.15 88888.00 2015-12-21 11:37:15.375 355 12185.50 -57.38 54509.20 88888.00 2015-12-21 11:37:15.500 355 12185.42 -57.40 54509.22 88888.00 2015-12-21 11:37:15.625 355 12185.55 -57.42 54509.22 88888.00 2015-12-21 11:37:15.750 355 12185.60 -57.40 54509.22 88888.00 2015-12-21 11:37:15.875 355 12185.58 -57.40 54509.25 88888.00 2015-12-21 11:37:16.000 355 12185.58 -57.35 54509.25 88888.00 2015-12-21 11:37:16.125 355 12185.65 -57.38 54509.25 88888.00 2015-12-21 11:37:16.250 355 12185.70 -57.38 54509.25 88888.00 2015-12-21 11:37:16.375 355 12185.75 -57.40 54509.30 88888.00 2015-12-21 11:37:16.500 355 12185.83 -57.42 54509.32 88888.00 2015-12-21 11:37:16.625 355 12185.88 -57.42 54509.32 88888.00 2015-12-21 11:37:16.750 355 12185.92 -57.45 54509.30 88888.00 2015-12-21 11:37:16.875 355 12185.92 -57.50 54509.32 88888.00 2015-12-21 11:37:17.000 355 12185.98 -57.52 54509.28 88888.00 2015-12-21 11:37:17.125 355 12186.10 -57.58 54509.30 88888.00 2015-12-21 11:37:17.250 355 12186.23 -57.67 54509.30 88888.00 2015-12-21 11:37:17.375 355 12186.35 -57.73 54509.30 88888.00 2015-12-21 11:37:17.500 355 12186.48 -57.83 54509.28 88888.00 2015-12-21 11:37:17.625 355 12186.65 -57.95 54509.25 88888.00 2015-12-21 11:37:17.750 355 12186.73 -58.02 54509.22 88888.00 2015-12-21 11:37:17.875 355 12186.83 -58.10 54509.22 88888.00 2015-12-21 11:37:18.000 355 12187.05 -58.15 54509.22 88888.00 2015-12-21 11:37:18.125 355 12187.27 -58.20 54509.22 88888.00 2015-12-21 11:37:18.250 355 12187.35 -58.23 54509.18 88888.00 2015-12-21 11:37:18.375 355 12187.48 -58.17 54509.15 88888.00 2015-12-21 11:37:18.500 355 12187.55 -58.12 54509.15 88888.00 2015-12-21 11:37:18.625 355 12187.65 -58.08 54509.12 88888.00 2015-12-21 11:37:18.750 355 12187.73 -58.08 54509.12 88888.00 2015-12-21 11:37:18.875 355 12187.88 -58.00 54509.07 88888.00 2015-12-21 11:37:19.000 355 12187.98 -57.88 54509.07 88888.00 2015-12-21 11:37:19.125 355 12188.00 -57.77 54509.05 88888.00 2015-12-21 11:37:19.250 355 12188.08 -57.70 54509.05 88888.00 2015-12-21 11:37:19.375 355 12188.20 -57.58 54509.03 88888.00 2015-12-21 11:37:19.500 355 12188.27 -57.48 54509.03 88888.00 2015-12-21 11:37:19.625 355 12188.38 -57.35 54509.05 88888.00 2015-12-21 11:37:19.750 355 12188.48 -57.23 54509.03 88888.00 2015-12-21 11:37:19.875 355 12188.60 -57.08 54509.00 88888.00 2015-12-21 11:37:20.000 355 12188.70 -56.88 54509.00 88888.00 2015-12-21 11:37:20.125 355 12188.77 -56.70 54509.00 88888.00 2015-12-21 11:37:20.250 355 12188.77 -56.48 54508.97 88888.00 2015-12-21 11:37:20.375 355 12188.75 -56.30 54508.97 88888.00 2015-12-21 11:37:20.500 355 12188.77 -56.08 54508.97 88888.00 2015-12-21 11:37:20.625 355 12188.88 -55.92 54508.95 88888.00 2015-12-21 11:37:20.750 355 12188.95 -55.70 54508.95 88888.00 2015-12-21 11:37:20.875 355 12189.05 -55.52 54508.95 88888.00 2015-12-21 11:37:21.000 355 12189.10 -55.38 54508.95 88888.00 2015-12-21 11:37:21.125 355 12189.10 -55.23 54508.97 88888.00 2015-12-21 11:37:21.250 355 12189.12 -55.02 54508.95 88888.00 2015-12-21 11:37:21.375 355 12189.25 -54.88 54508.93 88888.00 2015-12-21 11:37:21.500 355 12189.30 -54.77 54508.90 88888.00 2015-12-21 11:37:21.625 355 12189.45 -54.65 54508.90 88888.00 2015-12-21 11:37:21.750 355 12189.60 -54.50 54508.90 88888.00 2015-12-21 11:37:21.875 355 12189.62 -54.33 54508.93 88888.00 2015-12-21 11:37:22.000 355 12189.65 -54.15 54508.93 88888.00 2015-12-21 11:37:22.125 355 12189.67 -53.95 54508.93 88888.00 2015-12-21 11:37:22.250 355 12189.65 -53.75 54508.85 88888.00 2015-12-21 11:37:22.375 355 12189.67 -53.60 54508.82 88888.00 2015-12-21 11:37:22.500 355 12189.83 -53.38 54508.82 88888.00 2015-12-21 11:37:22.625 355 12189.95 -53.15 54508.80 88888.00 2015-12-21 11:37:22.750 355 12190.05 -52.98 54508.80 88888.00 2015-12-21 11:37:22.875 355 12190.12 -52.85 54508.75 88888.00 2015-12-21 11:37:23.000 355 12190.27 -52.67 54508.75 88888.00 2015-12-21 11:37:23.125 355 12190.38 -52.50 54508.72 88888.00 2015-12-21 11:37:23.250 355 12190.50 -52.42 54508.68 88888.00 2015-12-21 11:37:23.375 355 12190.67 -52.30 54508.68 88888.00 2015-12-21 11:37:23.500 355 12190.85 -52.20 54508.65 88888.00 2015-12-21 11:37:23.625 355 12191.02 -52.12 54508.60 88888.00 2015-12-21 11:37:23.750 355 12191.27 -52.08 54508.57 88888.00 2015-12-21 11:37:23.875 355 12191.50 -52.02 54508.55 88888.00 2015-12-21 11:37:24.000 355 12191.73 -51.98 54508.55 88888.00 2015-12-21 11:37:24.125 355 12191.88 -51.92 54508.53 88888.00 2015-12-21 11:37:24.250 355 12192.00 -51.85 54508.53 88888.00 2015-12-21 11:37:24.375 355 12192.15 -51.80 54508.50 88888.00 2015-12-21 11:37:24.500 355 12192.33 -51.77 54508.47 88888.00 2015-12-21 11:37:24.625 355 12192.48 -51.67 54508.43 88888.00 2015-12-21 11:37:24.750 355 12192.62 -51.60 54508.43 88888.00 2015-12-21 11:37:24.875 355 12192.77 -51.50 54508.45 88888.00 2015-12-21 11:37:25.000 355 12192.90 -51.35 54508.45 88888.00 2015-12-21 11:37:25.125 355 12192.98 -51.23 54508.43 88888.00 2015-12-21 11:37:25.250 355 12193.08 -51.12 54508.43 88888.00 2015-12-21 11:37:25.375 355 12193.12 -51.08 54508.40 88888.00 2015-12-21 11:37:25.500 355 12193.17 -51.02 54508.35 88888.00 2015-12-21 11:37:25.625 355 12193.33 -50.98 54508.32 88888.00 2015-12-21 11:37:25.750 355 12193.55 -50.92 54508.32 88888.00 2015-12-21 11:37:25.875 355 12193.67 -50.88 54508.35 88888.00 2015-12-21 11:37:26.000 355 12193.67 -50.83 54508.32 88888.00 2015-12-21 11:37:26.125 355 12193.67 -50.75 54508.35 88888.00 2015-12-21 11:37:26.250 355 12193.60 -50.70 54508.38 88888.00 2015-12-21 11:37:26.375 355 12193.60 -50.58 54508.35 88888.00 2015-12-21 11:37:26.500 355 12193.60 -50.40 54508.38 88888.00 2015-12-21 11:37:26.625 355 12193.58 -50.27 54508.38 88888.00 2015-12-21 11:37:26.750 355 12193.65 -50.10 54508.38 88888.00 2015-12-21 11:37:26.875 355 12193.73 -49.95 54508.38 88888.00 2015-12-21 11:37:27.000 355 12193.67 -49.83 54508.35 88888.00 2015-12-21 11:37:27.125 355 12193.60 -49.62 54508.35 88888.00 2015-12-21 11:37:27.250 355 12193.48 -49.45 54508.38 88888.00 2015-12-21 11:37:27.375 355 12193.50 -49.30 54508.38 88888.00 2015-12-21 11:37:27.500 355 12193.33 -49.17 54508.38 88888.00 2015-12-21 11:37:27.625 355 12193.12 -49.10 54508.38 88888.00 2015-12-21 11:37:27.750 355 12193.05 -49.02 54508.38 88888.00 2015-12-21 11:37:27.875 355 12193.00 -48.92 54508.38 88888.00 2015-12-21 11:37:28.000 355 12192.92 -48.88 54508.38 88888.00 2015-12-21 11:37:28.125 355 12192.92 -48.88 54508.40 88888.00 2015-12-21 11:37:28.250 355 12192.85 -48.88 54508.40 88888.00 2015-12-21 11:37:28.375 355 12192.83 -48.88 54508.40 88888.00 2015-12-21 11:37:28.500 355 12192.75 -48.90 54508.38 88888.00 2015-12-21 11:37:28.625 355 12192.73 -48.92 54508.38 88888.00 2015-12-21 11:37:28.750 355 12192.77 -48.92 54508.35 88888.00 2015-12-21 11:37:28.875 355 12192.83 -48.98 54508.32 88888.00 2015-12-21 11:37:29.000 355 12192.83 -49.05 54508.35 88888.00 2015-12-21 11:37:29.125 355 12192.85 -49.08 54508.35 88888.00 2015-12-21 11:37:29.250 355 12192.92 -49.10 54508.30 88888.00 2015-12-21 11:37:29.375 355 12192.98 -49.10 54508.28 88888.00 2015-12-21 11:37:29.500 355 12193.08 -49.12 54508.30 88888.00 2015-12-21 11:37:29.625 355 12193.20 -49.20 54508.30 88888.00 2015-12-21 11:37:29.750 355 12193.25 -49.23 54508.25 88888.00 2015-12-21 11:37:29.875 355 12193.35 -49.30 54508.20 88888.00 2015-12-21 11:37:30.000 355 12193.55 -49.33 54508.20 88888.00 2015-12-21 11:37:30.125 355 12193.65 -49.40 54508.18 88888.00 2015-12-21 11:37:30.250 355 12193.67 -49.48 54508.18 88888.00 2015-12-21 11:37:30.375 355 12193.73 -49.52 54508.18 88888.00 2015-12-21 11:37:30.500 355 12193.73 -49.58 54508.18 88888.00 2015-12-21 11:37:30.625 355 12193.77 -49.67 54508.15 88888.00 2015-12-21 11:37:30.750 355 12193.85 -49.75 54508.18 88888.00 2015-12-21 11:37:30.875 355 12193.90 -49.77 54508.15 88888.00 2015-12-21 11:37:31.000 355 12193.92 -49.83 54508.10 88888.00 2015-12-21 11:37:31.125 355 12193.98 -49.85 54508.15 88888.00 2015-12-21 11:37:31.250 355 12193.92 -49.90 54508.18 88888.00 2015-12-21 11:37:31.375 355 12193.95 -49.92 54508.15 88888.00 2015-12-21 11:37:31.500 355 12193.95 -49.98 54508.15 88888.00 2015-12-21 11:37:31.625 355 12194.00 -49.98 54508.15 88888.00 2015-12-21 11:37:31.750 355 12194.00 -50.00 54508.15 88888.00 2015-12-21 11:37:31.875 355 12193.95 -50.05 54508.18 88888.00 2015-12-21 11:37:32.000 355 12193.92 -50.05 54508.15 88888.00 2015-12-21 11:37:32.125 355 12193.85 -50.05 54508.18 88888.00 2015-12-21 11:37:32.250 355 12193.77 -50.02 54508.20 88888.00 2015-12-21 11:37:32.375 355 12193.77 -50.00 54508.18 88888.00 2015-12-21 11:37:32.500 355 12193.75 -49.95 54508.22 88888.00 2015-12-21 11:37:32.625 355 12193.80 -49.90 54508.25 88888.00 2015-12-21 11:37:32.750 355 12193.88 -49.83 54508.25 88888.00 2015-12-21 11:37:32.875 355 12193.85 -49.75 54508.28 88888.00 2015-12-21 11:37:33.000 355 12193.77 -49.73 54508.28 88888.00 2015-12-21 11:37:33.125 355 12193.77 -49.65 54508.28 88888.00 2015-12-21 11:37:33.250 355 12193.77 -49.55 54508.25 88888.00 2015-12-21 11:37:33.375 355 12193.77 -49.50 54508.25 88888.00 2015-12-21 11:37:33.500 355 12193.77 -49.45 54508.28 88888.00 2015-12-21 11:37:33.625 355 12193.80 -49.38 54508.30 88888.00 2015-12-21 11:37:33.750 355 12193.85 -49.30 54508.32 88888.00 2015-12-21 11:37:33.875 355 12193.77 -49.20 54508.32 88888.00 2015-12-21 11:37:34.000 355 12193.75 -49.08 54508.30 88888.00 2015-12-21 11:37:34.125 355 12193.80 -49.05 54508.35 88888.00 2015-12-21 11:37:34.250 355 12193.77 -49.05 54508.35 88888.00 2015-12-21 11:37:34.375 355 12193.70 -48.98 54508.38 88888.00 2015-12-21 11:37:34.500 355 12193.67 -48.92 54508.38 88888.00 2015-12-21 11:37:34.625 355 12193.70 -48.88 54508.40 88888.00 2015-12-21 11:37:34.750 355 12193.70 -48.85 54508.40 88888.00 2015-12-21 11:37:34.875 355 12193.70 -48.77 54508.45 88888.00 2015-12-21 11:37:35.000 355 12193.65 -48.73 54508.43 88888.00 2015-12-21 11:37:35.125 355 12193.60 -48.65 54508.45 88888.00 2015-12-21 11:37:35.250 355 12193.58 -48.60 54508.45 88888.00 2015-12-21 11:37:35.375 355 12193.60 -48.52 54508.43 88888.00 2015-12-21 11:37:35.500 355 12193.62 -48.45 54508.45 88888.00 2015-12-21 11:37:35.625 355 12193.65 -48.40 54508.45 88888.00 2015-12-21 11:37:35.750 355 12193.60 -48.35 54508.50 88888.00 2015-12-21 11:37:35.875 355 12193.60 -48.33 54508.50 88888.00 2015-12-21 11:37:36.000 355 12193.62 -48.30 54508.50 88888.00 2015-12-21 11:37:36.125 355 12193.65 -48.25 54508.47 88888.00 2015-12-21 11:37:36.250 355 12193.67 -48.23 54508.50 88888.00 2015-12-21 11:37:36.375 355 12193.80 -48.23 54508.50 88888.00 2015-12-21 11:37:36.500 355 12193.98 -48.23 54508.50 88888.00 2015-12-21 11:37:36.625 355 12194.08 -48.25 54508.47 88888.00 2015-12-21 11:37:36.750 355 12194.08 -48.30 54508.45 88888.00 2015-12-21 11:37:36.875 355 12194.10 -48.38 54508.45 88888.00 2015-12-21 11:37:37.000 355 12194.17 -48.40 54508.43 88888.00 2015-12-21 11:37:37.125 355 12194.25 -48.45 54508.45 88888.00 2015-12-21 11:37:37.250 355 12194.33 -48.60 54508.45 88888.00 2015-12-21 11:37:37.375 355 12194.42 -48.73 54508.43 88888.00 2015-12-21 11:37:37.500 355 12194.45 -48.80 54508.43 88888.00 2015-12-21 11:37:37.625 355 12194.48 -48.85 54508.47 88888.00 2015-12-21 11:37:37.750 355 12194.55 -48.90 54508.47 88888.00 2015-12-21 11:37:37.875 355 12194.58 -48.95 54508.47 88888.00 2015-12-21 11:37:38.000 355 12194.60 -48.98 54508.47 88888.00 2015-12-21 11:37:38.125 355 12194.60 -48.98 54508.53 88888.00 2015-12-21 11:37:38.250 355 12194.65 -49.02 54508.55 88888.00 2015-12-21 11:37:38.375 355 12194.70 -48.98 54508.57 88888.00 2015-12-21 11:37:38.500 355 12194.58 -48.95 54508.57 88888.00 2015-12-21 11:37:38.625 355 12194.50 -48.92 54508.60 88888.00 2015-12-21 11:37:38.750 355 12194.50 -48.88 54508.60 88888.00 2015-12-21 11:37:38.875 355 12194.52 -48.85 54508.60 88888.00 2015-12-21 11:37:39.000 355 12194.52 -48.83 54508.65 88888.00 2015-12-21 11:37:39.125 355 12194.52 -48.77 54508.70 88888.00 2015-12-21 11:37:39.250 355 12194.50 -48.75 54508.70 88888.00 2015-12-21 11:37:39.375 355 12194.52 -48.73 54508.70 88888.00 2015-12-21 11:37:39.500 355 12194.50 -48.67 54508.78 88888.00 2015-12-21 11:37:39.625 355 12194.40 -48.67 54508.78 88888.00 2015-12-21 11:37:39.750 355 12194.38 -48.65 54508.80 88888.00 2015-12-21 11:37:39.875 355 12194.33 -48.65 54508.82 88888.00 2015-12-21 11:37:40.000 355 12194.20 -48.65 54508.88 88888.00 2015-12-21 11:37:40.125 355 12194.10 -48.65 54508.90 88888.00 2015-12-21 11:37:40.250 355 12193.98 -48.67 54508.95 88888.00 2015-12-21 11:37:40.375 355 12193.92 -48.67 54509.00 88888.00 2015-12-21 11:37:40.500 355 12193.88 -48.73 54509.03 88888.00 2015-12-21 11:37:40.625 355 12193.83 -48.77 54509.03 88888.00 2015-12-21 11:37:40.750 355 12193.77 -48.83 54509.07 88888.00 2015-12-21 11:37:40.875 355 12193.70 -48.85 54509.12 88888.00 2015-12-21 11:37:41.000 355 12193.58 -48.90 54509.15 88888.00 2015-12-21 11:37:41.125 355 12193.38 -48.98 54509.20 88888.00 2015-12-21 11:37:41.250 355 12193.23 -49.00 54509.22 88888.00 2015-12-21 11:37:41.375 355 12193.05 -49.00 54509.22 88888.00 2015-12-21 11:37:41.500 355 12192.95 -48.98 54509.30 88888.00 2015-12-21 11:37:41.625 355 12192.92 -48.95 54509.32 88888.00 2015-12-21 11:37:41.750 355 12192.77 -48.85 54509.38 88888.00 2015-12-21 11:37:41.875 355 12192.62 -48.80 54509.43 88888.00 2015-12-21 11:37:42.000 355 12192.55 -48.70 54509.47 88888.00 2015-12-21 11:37:42.125 355 12192.42 -48.67 54509.47 88888.00 2015-12-21 11:37:42.250 355 12192.23 -48.62 54509.53 88888.00 2015-12-21 11:37:42.375 355 12192.15 -48.52 54509.57 88888.00 2015-12-21 11:37:42.500 355 12192.05 -48.45 54509.57 88888.00 2015-12-21 11:37:42.625 355 12191.98 -48.40 54509.60 88888.00 2015-12-21 11:37:42.750 355 12191.88 -48.35 54509.62 88888.00 2015-12-21 11:37:42.875 355 12191.80 -48.27 54509.68 88888.00 2015-12-21 11:37:43.000 355 12191.70 -48.25 54509.68 88888.00 2015-12-21 11:37:43.125 355 12191.65 -48.23 54509.72 88888.00 2015-12-21 11:37:43.250 355 12191.60 -48.17 54509.78 88888.00 2015-12-21 11:37:43.375 355 12191.60 -48.15 54509.78 88888.00 2015-12-21 11:37:43.500 355 12191.55 -48.12 54509.78 88888.00 2015-12-21 11:37:43.625 355 12191.45 -48.05 54509.80 88888.00 2015-12-21 11:37:43.750 355 12191.35 -47.98 54509.85 88888.00 2015-12-21 11:37:43.875 355 12191.33 -47.90 54509.90 88888.00 2015-12-21 11:37:44.000 355 12191.27 -47.85 54509.95 88888.00 2015-12-21 11:37:44.125 355 12191.25 -47.83 54510.00 88888.00 2015-12-21 11:37:44.250 355 12191.15 -47.75 54510.05 88888.00 2015-12-21 11:37:44.375 355 12191.08 -47.70 54510.07 88888.00 2015-12-21 11:37:44.500 355 12191.05 -47.67 54510.10 88888.00 2015-12-21 11:37:44.625 355 12191.02 -47.65 54510.12 88888.00 2015-12-21 11:37:44.750 355 12190.95 -47.65 54510.15 88888.00 2015-12-21 11:37:44.875 355 12190.90 -47.62 54510.20 88888.00 2015-12-21 11:37:45.000 355 12190.90 -47.65 54510.25 88888.00 2015-12-21 11:37:45.125 355 12190.90 -47.70 54510.28 88888.00 2015-12-21 11:37:45.250 355 12190.98 -47.77 54510.28 88888.00 2015-12-21 11:37:45.375 355 12191.10 -47.83 54510.28 88888.00 2015-12-21 11:37:45.500 355 12191.25 -47.88 54510.30 88888.00 2015-12-21 11:37:45.625 355 12191.38 -47.98 54510.32 88888.00 2015-12-21 11:37:45.750 355 12191.48 -48.08 54510.35 88888.00 2015-12-21 11:37:45.875 355 12191.58 -48.20 54510.35 88888.00 2015-12-21 11:37:46.000 355 12191.75 -48.35 54510.32 88888.00 2015-12-21 11:37:46.125 355 12191.85 -48.50 54510.38 88888.00 2015-12-21 11:37:46.250 355 12191.95 -48.70 54510.40 88888.00 2015-12-21 11:37:46.375 355 12192.08 -48.80 54510.40 88888.00 2015-12-21 11:37:46.500 355 12192.15 -48.95 54510.38 88888.00 2015-12-21 11:37:46.625 355 12192.23 -49.12 54510.40 88888.00 2015-12-21 11:37:46.750 355 12192.27 -49.33 54510.40 88888.00 2015-12-21 11:37:46.875 355 12192.40 -49.50 54510.38 88888.00 2015-12-21 11:37:47.000 355 12192.52 -49.65 54510.38 88888.00 2015-12-21 11:37:47.125 355 12192.58 -49.75 54510.38 88888.00 2015-12-21 11:37:47.250 355 12192.65 -49.98 54510.38 88888.00 2015-12-21 11:37:47.375 355 12192.70 -50.15 54510.38 88888.00 2015-12-21 11:37:47.500 355 12192.85 -50.33 54510.38 88888.00 2015-12-21 11:37:47.625 355 12192.92 -50.48 54510.35 88888.00 2015-12-21 11:37:47.750 355 12192.95 -50.65 54510.32 88888.00 2015-12-21 11:37:47.875 355 12193.08 -50.83 54510.35 88888.00 2015-12-21 11:37:48.000 355 12193.20 -51.08 54510.35 88888.00 2015-12-21 11:37:48.125 355 12193.30 -51.25 54510.35 88888.00 2015-12-21 11:37:48.250 355 12193.48 -51.55 54510.32 88888.00 2015-12-21 11:37:48.375 355 12193.58 -51.75 54510.30 88888.00 2015-12-21 11:37:48.500 355 12193.73 -52.00 54510.30 88888.00 2015-12-21 11:37:48.625 355 12193.80 -52.33 54510.30 88888.00 2015-12-21 11:37:48.750 355 12193.90 -52.58 54510.28 88888.00 2015-12-21 11:37:48.875 355 12194.00 -52.85 54510.28 88888.00 2015-12-21 11:37:49.000 355 12194.15 -53.15 54510.28 88888.00 2015-12-21 11:37:49.125 355 12194.33 -53.45 54510.30 88888.00 2015-12-21 11:37:49.250 355 12194.45 -53.83 54510.28 88888.00 2015-12-21 11:37:49.375 355 12194.62 -54.05 54510.25 88888.00 2015-12-21 11:37:49.500 355 12194.80 -54.33 54510.28 88888.00 2015-12-21 11:37:49.625 355 12194.98 -54.58 54510.30 88888.00 2015-12-21 11:37:49.750 355 12195.15 -54.90 54510.32 88888.00 2015-12-21 11:37:49.875 355 12195.30 -55.17 54510.32 88888.00 2015-12-21 11:37:50.000 355 12195.40 -55.40 54510.32 88888.00 2015-12-21 11:37:50.125 355 12195.50 -55.70 54510.38 88888.00 2015-12-21 11:37:50.250 355 12195.60 -56.02 54510.43 88888.00 2015-12-21 11:37:50.375 355 12195.77 -56.25 54510.43 88888.00 2015-12-21 11:37:50.500 355 12195.92 -56.55 54510.47 88888.00 2015-12-21 11:37:50.625 355 12196.02 -56.80 54510.53 88888.00 2015-12-21 11:37:50.750 355 12196.12 -57.05 54510.57 88888.00 2015-12-21 11:37:50.875 355 12196.23 -57.27 54510.65 88888.00 2015-12-21 11:37:51.000 355 12196.27 -57.55 54510.65 88888.00 2015-12-21 11:37:51.125 355 12196.40 -57.83 54510.72 88888.00 2015-12-21 11:37:51.250 355 12196.58 -58.15 54510.78 88888.00 2015-12-21 11:37:51.375 355 12196.70 -58.35 54510.80 88888.00 2015-12-21 11:37:51.500 355 12196.83 -58.62 54510.82 88888.00 2015-12-21 11:37:51.625 355 12197.02 -58.88 54510.90 88888.00 2015-12-21 11:37:51.750 355 12197.25 -59.10 54510.95 88888.00 2015-12-21 11:37:51.875 355 12197.40 -59.33 54511.00 88888.00 2015-12-21 11:37:52.000 355 12197.52 -59.55 54511.05 88888.00 2015-12-21 11:37:52.125 355 12197.65 -59.80 54511.10 88888.00 2015-12-21 11:37:52.250 355 12197.77 -60.05 54511.18 88888.00 2015-12-21 11:37:52.375 355 12197.92 -60.20 54511.20 88888.00 2015-12-21 11:37:52.500 355 12198.12 -60.35 54511.22 88888.00 2015-12-21 11:37:52.625 355 12198.25 -60.50 54511.30 88888.00 2015-12-21 11:37:52.750 355 12198.30 -60.67 54511.32 88888.00 2015-12-21 11:37:52.875 355 12198.48 -60.83 54511.43 88888.00 2015-12-21 11:37:53.000 355 12198.60 -61.00 54511.45 88888.00 2015-12-21 11:37:53.125 355 12198.70 -61.10 54511.53 88888.00 2015-12-21 11:37:53.250 355 12198.75 -61.25 54511.57 88888.00 2015-12-21 11:37:53.375 355 12198.85 -61.38 54511.62 88888.00 2015-12-21 11:37:53.500 355 12198.95 -61.50 54511.62 88888.00 2015-12-21 11:37:53.625 355 12199.08 -61.60 54511.72 88888.00 2015-12-21 11:37:53.750 355 12199.27 -61.73 54511.80 88888.00 2015-12-21 11:37:53.875 355 12199.35 -61.88 54511.85 88888.00 2015-12-21 11:37:54.000 355 12199.45 -62.05 54511.88 88888.00 2015-12-21 11:37:54.125 355 12199.55 -62.25 54511.95 88888.00 2015-12-21 11:37:54.250 355 12199.65 -62.45 54512.00 88888.00 2015-12-21 11:37:54.375 355 12199.77 -62.50 54512.05 88888.00 2015-12-21 11:37:54.500 355 12199.90 -62.67 54512.12 88888.00 2015-12-21 11:37:54.625 355 12199.90 -62.88 54512.18 88888.00 2015-12-21 11:37:54.750 355 12199.98 -62.95 54512.25 88888.00 2015-12-21 11:37:54.875 355 12200.02 -63.02 54512.30 88888.00 2015-12-21 11:37:55.000 355 12200.10 -63.15 54512.35 88888.00 2015-12-21 11:37:55.125 355 12200.17 -63.25 54512.40 88888.00 2015-12-21 11:37:55.250 355 12200.33 -63.33 54512.47 88888.00 2015-12-21 11:37:55.375 355 12200.45 -63.35 54512.53 88888.00 2015-12-21 11:37:55.500 355 12200.55 -63.40 54512.55 88888.00 2015-12-21 11:37:55.625 355 12200.65 -63.45 54512.60 88888.00 2015-12-21 11:37:55.750 355 12200.67 -63.45 54512.68 88888.00 2015-12-21 11:37:55.875 355 12200.70 -63.48 54512.72 88888.00 2015-12-21 11:37:56.000 355 12200.77 -63.48 54512.75 88888.00 2015-12-21 11:37:56.125 355 12200.88 -63.48 54512.80 88888.00 2015-12-21 11:37:56.250 355 12200.98 -63.50 54512.88 88888.00 2015-12-21 11:37:56.375 355 12201.05 -63.48 54512.93 88888.00 2015-12-21 11:37:56.500 355 12200.98 -63.52 54512.95 88888.00 2015-12-21 11:37:56.625 355 12200.98 -63.55 54513.00 88888.00 2015-12-21 11:37:56.750 355 12201.05 -63.55 54513.03 88888.00 2015-12-21 11:37:56.875 355 12201.12 -63.55 54513.12 88888.00 2015-12-21 11:37:57.000 355 12201.17 -63.55 54513.18 88888.00 2015-12-21 11:37:57.125 355 12201.17 -63.52 54513.25 88888.00 2015-12-21 11:37:57.250 355 12201.20 -63.48 54513.30 88888.00 2015-12-21 11:37:57.375 355 12201.27 -63.40 54513.35 88888.00 2015-12-21 11:37:57.500 355 12201.30 -63.35 54513.43 88888.00 2015-12-21 11:37:57.625 355 12201.30 -63.27 54513.45 88888.00 2015-12-21 11:37:57.750 355 12201.27 -63.23 54513.50 88888.00 2015-12-21 11:37:57.875 355 12201.30 -63.15 54513.55 88888.00 2015-12-21 11:37:58.000 355 12201.35 -63.08 54513.57 88888.00 2015-12-21 11:37:58.125 355 12201.50 -63.02 54513.62 88888.00 2015-12-21 11:37:58.250 355 12201.55 -63.05 54513.70 88888.00 2015-12-21 11:37:58.375 355 12201.62 -63.05 54513.72 88888.00 2015-12-21 11:37:58.500 355 12201.73 -63.00 54513.75 88888.00 2015-12-21 11:37:58.625 355 12201.83 -63.00 54513.80 88888.00 2015-12-21 11:37:58.750 355 12201.83 -63.00 54513.85 88888.00 2015-12-21 11:37:58.875 355 12201.92 -63.00 54513.88 88888.00 2015-12-21 11:37:59.000 355 12202.08 -63.02 54513.93 88888.00 2015-12-21 11:37:59.125 355 12202.15 -63.02 54513.97 88888.00 2015-12-21 11:37:59.250 355 12202.25 -63.02 54513.97 88888.00 2015-12-21 11:37:59.375 355 12202.42 -63.02 54513.97 88888.00 2015-12-21 11:37:59.500 355 12202.52 -63.02 54514.03 88888.00 2015-12-21 11:37:59.625 355 12202.62 -62.95 54514.05 88888.00 2015-12-21 11:37:59.750 355 12202.80 -62.92 54514.05 88888.00 2015-12-21 11:37:59.875 355 12202.92 -62.90 54514.07 88888.00 2015-12-21 11:38:00.000 355 12203.05 -62.90 54514.12 88888.00 2015-12-21 11:38:00.125 355 12203.12 -62.83 54514.12 88888.00 2015-12-21 11:38:00.250 355 12203.15 -62.80 54514.20 88888.00 2015-12-21 11:38:00.375 355 12203.25 -62.70 54514.25 88888.00 2015-12-21 11:38:00.500 355 12203.35 -62.65 54514.30 88888.00 2015-12-21 11:38:00.625 355 12203.45 -62.60 54514.30 88888.00 2015-12-21 11:38:00.750 355 12203.50 -62.55 54514.30 88888.00 2015-12-21 11:38:00.875 355 12203.50 -62.45 54514.32 88888.00 2015-12-21 11:38:01.000 355 12203.60 -62.42 54514.32 88888.00 2015-12-21 11:38:01.125 355 12203.67 -62.35 54514.35 88888.00 2015-12-21 11:38:01.250 355 12203.70 -62.30 54514.38 88888.00 2015-12-21 11:38:01.375 355 12203.77 -62.23 54514.38 88888.00 2015-12-21 11:38:01.500 355 12203.88 -62.12 54514.43 88888.00 2015-12-21 11:38:01.625 355 12203.92 -62.05 54514.45 88888.00 2015-12-21 11:38:01.750 355 12203.95 -62.00 54514.45 88888.00 2015-12-21 11:38:01.875 355 12203.98 -61.98 54514.45 88888.00 2015-12-21 11:38:02.000 355 12204.00 -61.90 54514.45 88888.00 2015-12-21 11:38:02.125 355 12204.08 -61.85 54514.47 88888.00 2015-12-21 11:38:02.250 355 12204.10 -61.90 54514.50 88888.00 2015-12-21 11:38:02.375 355 12204.12 -61.88 54514.50 88888.00 2015-12-21 11:38:02.500 355 12204.23 -61.88 54514.50 88888.00 2015-12-21 11:38:02.625 355 12204.33 -61.83 54514.55 88888.00 2015-12-21 11:38:02.750 355 12204.38 -61.80 54514.57 88888.00 2015-12-21 11:38:02.875 355 12204.42 -61.73 54514.55 88888.00 2015-12-21 11:38:03.000 355 12204.45 -61.67 54514.55 88888.00 2015-12-21 11:38:03.125 355 12204.58 -61.67 54514.57 88888.00 2015-12-21 11:38:03.250 355 12204.65 -61.70 54514.60 88888.00 2015-12-21 11:38:03.375 355 12204.75 -61.65 54514.60 88888.00 2015-12-21 11:38:03.500 355 12204.80 -61.65 54514.57 88888.00 2015-12-21 11:38:03.625 355 12204.85 -61.67 54514.60 88888.00 2015-12-21 11:38:03.750 355 12204.95 -61.70 54514.60 88888.00 2015-12-21 11:38:03.875 355 12205.12 -61.77 54514.60 88888.00 2015-12-21 11:38:04.000 355 12205.25 -61.83 54514.62 88888.00 2015-12-21 11:38:04.125 355 12205.35 -61.85 54514.65 88888.00 2015-12-21 11:38:04.250 355 12205.38 -61.92 54514.68 88888.00 2015-12-21 11:38:04.375 355 12205.50 -61.95 54514.68 88888.00 2015-12-21 11:38:04.500 355 12205.58 -62.00 54514.68 88888.00 2015-12-21 11:38:04.625 355 12205.60 -62.05 54514.68 88888.00 2015-12-21 11:38:04.750 355 12205.70 -62.08 54514.70 88888.00 2015-12-21 11:38:04.875 355 12205.75 -62.12 54514.72 88888.00 2015-12-21 11:38:05.000 355 12205.77 -62.12 54514.75 88888.00 2015-12-21 11:38:05.125 355 12205.85 -62.17 54514.72 88888.00 2015-12-21 11:38:05.250 355 12205.92 -62.27 54514.70 88888.00 2015-12-21 11:38:05.375 355 12205.98 -62.30 54514.70 88888.00 2015-12-21 11:38:05.500 355 12206.00 -62.30 54514.72 88888.00 2015-12-21 11:38:05.625 355 12206.10 -62.35 54514.72 88888.00 2015-12-21 11:38:05.750 355 12206.10 -62.38 54514.80 88888.00 2015-12-21 11:38:05.875 355 12206.15 -62.38 54514.80 88888.00 2015-12-21 11:38:06.000 355 12206.17 -62.45 54514.82 88888.00 2015-12-21 11:38:06.125 355 12206.23 -62.52 54514.82 88888.00 2015-12-21 11:38:06.250 355 12206.30 -62.67 54514.85 88888.00 2015-12-21 11:38:06.375 355 12206.38 -62.75 54514.82 88888.00 2015-12-21 11:38:06.500 355 12206.38 -62.88 54514.88 88888.00 2015-12-21 11:38:06.625 355 12206.50 -62.92 54514.88 88888.00 2015-12-21 11:38:06.750 355 12206.55 -63.02 54514.85 88888.00 2015-12-21 11:38:06.875 355 12206.58 -63.15 54514.88 88888.00 2015-12-21 11:38:07.000 355 12206.67 -63.25 54514.85 88888.00 2015-12-21 11:38:07.125 355 12206.73 -63.40 54514.90 88888.00 2015-12-21 11:38:07.250 355 12206.80 -63.55 54514.90 88888.00 2015-12-21 11:38:07.375 355 12206.90 -63.60 54514.90 88888.00 2015-12-21 11:38:07.500 355 12207.02 -63.70 54514.88 88888.00 2015-12-21 11:38:07.625 355 12207.10 -63.85 54514.88 88888.00 2015-12-21 11:38:07.750 355 12207.17 -63.95 54514.93 88888.00 2015-12-21 11:38:07.875 355 12207.25 -64.03 54514.93 88888.00 2015-12-21 11:38:08.000 355 12207.38 -64.10 54514.93 88888.00 2015-12-21 11:38:08.125 355 12207.45 -64.20 54514.93 88888.00 2015-12-21 11:38:08.250 355 12207.48 -64.28 54514.95 88888.00 2015-12-21 11:38:08.375 355 12207.52 -64.25 54514.97 88888.00 2015-12-21 11:38:08.500 355 12207.52 -64.35 54515.03 88888.00 2015-12-21 11:38:08.625 355 12207.50 -64.40 54515.05 88888.00 2015-12-21 11:38:08.750 355 12207.45 -64.50 54515.07 88888.00 2015-12-21 11:38:08.875 355 12207.42 -64.58 54515.12 88888.00 2015-12-21 11:38:09.000 355 12207.42 -64.65 54515.10 88888.00 2015-12-21 11:38:09.125 355 12207.42 -64.70 54515.12 88888.00 2015-12-21 11:38:09.250 355 12207.33 -64.83 54515.15 88888.00 2015-12-21 11:38:09.375 355 12207.40 -64.88 54515.18 88888.00 2015-12-21 11:38:09.500 355 12207.42 -64.92 54515.18 88888.00 2015-12-21 11:38:09.625 355 12207.35 -64.97 54515.22 88888.00 2015-12-21 11:38:09.750 355 12207.27 -65.00 54515.22 88888.00 2015-12-21 11:38:09.875 355 12207.25 -65.00 54515.25 88888.00 2015-12-21 11:38:10.000 355 12207.20 -64.97 54515.22 88888.00 2015-12-21 11:38:10.125 355 12207.17 -65.00 54515.25 88888.00 2015-12-21 11:38:10.250 355 12207.05 -65.00 54515.28 88888.00 2015-12-21 11:38:10.375 355 12207.02 -64.92 54515.30 88888.00 2015-12-21 11:38:10.500 355 12207.05 -64.85 54515.35 88888.00 2015-12-21 11:38:10.625 355 12207.02 -64.80 54515.38 88888.00 2015-12-21 11:38:10.750 355 12206.98 -64.75 54515.35 88888.00 2015-12-21 11:38:10.875 355 12206.95 -64.75 54515.35 88888.00 2015-12-21 11:38:11.000 355 12206.92 -64.72 54515.35 88888.00 2015-12-21 11:38:11.125 355 12206.95 -64.67 54515.43 88888.00 2015-12-21 11:38:11.250 355 12206.92 -64.62 54515.45 88888.00 2015-12-21 11:38:11.375 355 12206.92 -64.55 54515.47 88888.00 2015-12-21 11:38:11.500 355 12206.92 -64.53 54515.50 88888.00 2015-12-21 11:38:11.625 355 12207.00 -64.58 54515.50 88888.00 2015-12-21 11:38:11.750 355 12207.05 -64.60 54515.50 88888.00 2015-12-21 11:38:11.875 355 12207.08 -64.55 54515.47 88888.00 2015-12-21 11:38:12.000 355 12207.17 -64.58 54515.45 88888.00 2015-12-21 11:38:12.125 355 12207.25 -64.62 54515.50 88888.00 2015-12-21 11:38:12.250 355 12207.35 -64.67 54515.53 88888.00 2015-12-21 11:38:12.375 355 12207.48 -64.70 54515.53 88888.00 2015-12-21 11:38:12.500 355 12207.62 -64.75 54515.53 88888.00 2015-12-21 11:38:12.625 355 12207.70 -64.78 54515.55 88888.00 2015-12-21 11:38:12.750 355 12207.75 -64.83 54515.55 88888.00 2015-12-21 11:38:12.875 355 12207.83 -64.83 54515.55 88888.00 2015-12-21 11:38:13.000 355 12207.90 -64.90 54515.55 88888.00 2015-12-21 11:38:13.125 355 12208.00 -65.00 54515.55 88888.00 2015-12-21 11:38:13.250 355 12208.05 -65.08 54515.60 88888.00 2015-12-21 11:38:13.375 355 12208.10 -65.12 54515.60 88888.00 2015-12-21 11:38:13.500 355 12208.15 -65.20 54515.62 88888.00 2015-12-21 11:38:13.625 355 12208.30 -65.30 54515.62 88888.00 2015-12-21 11:38:13.750 355 12208.40 -65.40 54515.62 88888.00 2015-12-21 11:38:13.875 355 12208.48 -65.47 54515.62 88888.00 2015-12-21 11:38:14.000 355 12208.58 -65.60 54515.62 88888.00 2015-12-21 11:38:14.125 355 12208.70 -65.67 54515.65 88888.00 2015-12-21 11:38:14.250 355 12208.73 -65.83 54515.65 88888.00 2015-12-21 11:38:14.375 355 12208.80 -65.90 54515.68 88888.00 2015-12-21 11:38:14.500 355 12208.80 -65.97 54515.68 88888.00 2015-12-21 11:38:14.625 355 12208.77 -65.97 54515.70 88888.00 2015-12-21 11:38:14.750 355 12208.73 -66.03 54515.70 88888.00 2015-12-21 11:38:14.875 355 12208.70 -66.05 54515.68 88888.00 2015-12-21 11:38:15.000 355 12208.73 -66.03 54515.68 88888.00 2015-12-21 11:38:15.125 355 12208.75 -66.05 54515.70 88888.00 2015-12-21 11:38:15.250 355 12208.73 -66.03 54515.72 88888.00 2015-12-21 11:38:15.375 355 12208.67 -66.05 54515.75 88888.00 2015-12-21 11:38:15.500 355 12208.55 -66.03 54515.75 88888.00 2015-12-21 11:38:15.625 355 12208.48 -66.08 54515.75 88888.00 2015-12-21 11:38:15.750 355 12208.52 -66.05 54515.75 88888.00 2015-12-21 11:38:15.875 355 12208.52 -66.08 54515.78 88888.00 2015-12-21 11:38:16.000 355 12208.48 -66.10 54515.75 88888.00 2015-12-21 11:38:16.125 355 12208.50 -66.10 54515.75 88888.00 2015-12-21 11:38:16.250 355 12208.45 -66.12 54515.75 88888.00 2015-12-21 11:38:16.375 355 12208.45 -66.08 54515.75 88888.00 2015-12-21 11:38:16.500 355 12208.48 -66.05 54515.78 88888.00 2015-12-21 11:38:16.625 355 12208.45 -65.97 54515.78 88888.00 2015-12-21 11:38:16.750 355 12208.40 -65.92 54515.75 88888.00 2015-12-21 11:38:16.875 355 12208.40 -65.85 54515.75 88888.00 2015-12-21 11:38:17.000 355 12208.35 -65.72 54515.72 88888.00 2015-12-21 11:38:17.125 355 12208.33 -65.65 54515.78 88888.00 2015-12-21 11:38:17.250 355 12208.35 -65.60 54515.80 88888.00 2015-12-21 11:38:17.375 355 12208.40 -65.58 54515.78 88888.00 2015-12-21 11:38:17.500 355 12208.40 -65.53 54515.80 88888.00 2015-12-21 11:38:17.625 355 12208.40 -65.50 54515.80 88888.00 2015-12-21 11:38:17.750 355 12208.48 -65.47 54515.80 88888.00 2015-12-21 11:38:17.875 355 12208.50 -65.45 54515.82 88888.00 2015-12-21 11:38:18.000 355 12208.55 -65.45 54515.80 88888.00 2015-12-21 11:38:18.125 355 12208.58 -65.38 54515.80 88888.00 2015-12-21 11:38:18.250 355 12208.58 -65.38 54515.85 88888.00 2015-12-21 11:38:18.375 355 12208.67 -65.38 54515.85 88888.00 2015-12-21 11:38:18.500 355 12208.75 -65.38 54515.82 88888.00 2015-12-21 11:38:18.625 355 12208.80 -65.40 54515.80 88888.00 2015-12-21 11:38:18.750 355 12208.83 -65.42 54515.80 88888.00 2015-12-21 11:38:18.875 355 12208.80 -65.47 54515.82 88888.00 2015-12-21 11:38:19.000 355 12208.80 -65.55 54515.82 88888.00 2015-12-21 11:38:19.125 355 12208.83 -65.62 54515.85 88888.00 2015-12-21 11:38:19.250 355 12208.85 -65.70 54515.88 88888.00 2015-12-21 11:38:19.375 355 12208.92 -65.75 54515.85 88888.00 2015-12-21 11:38:19.500 355 12208.95 -65.88 54515.82 88888.00 2015-12-21 11:38:19.625 355 12208.92 -66.05 54515.80 88888.00 2015-12-21 11:38:19.750 355 12208.95 -66.17 54515.82 88888.00 2015-12-21 11:38:19.875 355 12209.08 -66.25 54515.85 88888.00 2015-12-21 11:38:20.000 355 12209.10 -66.35 54515.82 88888.00 2015-12-21 11:38:20.125 355 12209.08 -66.47 54515.80 88888.00 2015-12-21 11:38:20.250 355 12209.08 -66.65 54515.80 88888.00 2015-12-21 11:38:20.375 355 12209.15 -66.72 54515.80 88888.00 2015-12-21 11:38:20.500 355 12209.15 -66.80 54515.78 88888.00 2015-12-21 11:38:20.625 355 12209.12 -66.88 54515.80 88888.00 2015-12-21 11:38:20.750 355 12209.15 -66.92 54515.85 88888.00 2015-12-21 11:38:20.875 355 12209.12 -66.95 54515.85 88888.00 2015-12-21 11:38:21.000 355 12209.12 -67.03 54515.85 88888.00 2015-12-21 11:38:21.125 355 12209.08 -67.08 54515.88 88888.00 2015-12-21 11:38:21.250 355 12208.98 -67.12 54515.90 88888.00 2015-12-21 11:38:21.375 355 12208.92 -67.20 54515.90 88888.00 2015-12-21 11:38:21.500 355 12208.90 -67.30 54515.88 88888.00 2015-12-21 11:38:21.625 355 12208.83 -67.33 54515.88 88888.00 2015-12-21 11:38:21.750 355 12208.80 -67.35 54515.90 88888.00 2015-12-21 11:38:21.875 355 12208.80 -67.47 54515.93 88888.00 2015-12-21 11:38:22.000 355 12208.75 -67.50 54515.95 88888.00 2015-12-21 11:38:22.125 355 12208.65 -67.50 54515.95 88888.00 2015-12-21 11:38:22.250 355 12208.50 -67.60 54515.95 88888.00 2015-12-21 11:38:22.375 355 12208.42 -67.62 54515.95 88888.00 2015-12-21 11:38:22.500 355 12208.45 -67.70 54515.97 88888.00 2015-12-21 11:38:22.625 355 12208.50 -67.78 54516.00 88888.00 2015-12-21 11:38:22.750 355 12208.42 -67.83 54516.00 88888.00 2015-12-21 11:38:22.875 355 12208.42 -67.95 54516.00 88888.00 2015-12-21 11:38:23.000 355 12208.38 -68.08 54516.00 88888.00 2015-12-21 11:38:23.125 355 12208.35 -68.17 54516.00 88888.00 2015-12-21 11:38:23.250 355 12208.35 -68.33 54516.00 88888.00 2015-12-21 11:38:23.375 355 12208.35 -68.40 54516.00 88888.00 2015-12-21 11:38:23.500 355 12208.33 -68.42 54516.03 88888.00 2015-12-21 11:38:23.625 355 12208.38 -68.50 54516.05 88888.00 2015-12-21 11:38:23.750 355 12208.35 -68.58 54516.05 88888.00 2015-12-21 11:38:23.875 355 12208.33 -68.62 54516.03 88888.00 2015-12-21 11:38:24.000 355 12208.27 -68.65 54516.05 88888.00 2015-12-21 11:38:24.125 355 12208.20 -68.67 54516.05 88888.00 2015-12-21 11:38:24.250 355 12208.08 -68.70 54516.07 88888.00 2015-12-21 11:38:24.375 355 12208.05 -68.70 54516.10 88888.00 2015-12-21 11:38:24.500 355 12208.02 -68.72 54516.07 88888.00 2015-12-21 11:38:24.625 355 12208.02 -68.72 54516.07 88888.00 2015-12-21 11:38:24.750 355 12208.00 -68.75 54516.05 88888.00 2015-12-21 11:38:24.875 355 12208.00 -68.78 54516.05 88888.00 2015-12-21 11:38:25.000 355 12208.05 -68.85 54516.10 88888.00 2015-12-21 11:38:25.125 355 12208.12 -68.92 54516.07 88888.00 2015-12-21 11:38:25.250 355 12208.23 -68.97 54516.07 88888.00 2015-12-21 11:38:25.375 355 12208.30 -69.05 54516.07 88888.00 2015-12-21 11:38:25.500 355 12208.25 -69.17 54516.05 88888.00 2015-12-21 11:38:25.625 355 12208.30 -69.28 54516.05 88888.00 2015-12-21 11:38:25.750 355 12208.40 -69.38 54516.05 88888.00 2015-12-21 11:38:25.875 355 12208.48 -69.47 54516.00 88888.00 2015-12-21 11:38:26.000 355 12208.62 -69.58 54515.97 88888.00 2015-12-21 11:38:26.125 355 12208.70 -69.65 54515.97 88888.00 2015-12-21 11:38:26.250 355 12208.77 -69.78 54515.97 88888.00 2015-12-21 11:38:26.375 355 12208.80 -69.80 54515.95 88888.00 2015-12-21 11:38:26.500 355 12208.83 -69.90 54515.93 88888.00 2015-12-21 11:38:26.625 355 12208.90 -69.97 54515.95 88888.00 2015-12-21 11:38:26.750 355 12209.00 -70.03 54515.95 88888.00 2015-12-21 11:38:26.875 355 12209.02 -70.10 54515.95 88888.00 2015-12-21 11:38:27.000 355 12209.00 -70.15 54515.90 88888.00 2015-12-21 11:38:27.125 355 12209.02 -70.15 54515.90 88888.00 2015-12-21 11:38:27.250 355 12209.02 -70.17 54515.90 88888.00 2015-12-21 11:38:27.375 355 12209.08 -70.15 54515.90 88888.00 2015-12-21 11:38:27.500 355 12209.10 -70.15 54515.93 88888.00 2015-12-21 11:38:27.625 355 12209.12 -70.17 54515.93 88888.00 2015-12-21 11:38:27.750 355 12209.17 -70.17 54515.93 88888.00 2015-12-21 11:38:27.875 355 12209.23 -70.17 54515.90 88888.00 2015-12-21 11:38:28.000 355 12209.23 -70.17 54515.93 88888.00 2015-12-21 11:38:28.125 355 12209.27 -70.15 54515.95 88888.00 2015-12-21 11:38:28.250 355 12209.33 -70.15 54515.95 88888.00 2015-12-21 11:38:28.375 355 12209.33 -70.17 54515.95 88888.00 2015-12-21 11:38:28.500 355 12209.27 -70.15 54515.95 88888.00 2015-12-21 11:38:28.625 355 12209.30 -70.15 54515.95 88888.00 2015-12-21 11:38:28.750 355 12209.33 -70.15 54515.95 88888.00 2015-12-21 11:38:28.875 355 12209.30 -70.15 54515.95 88888.00 2015-12-21 11:38:29.000 355 12209.27 -70.17 54515.97 88888.00 2015-12-21 11:38:29.125 355 12209.30 -70.28 54515.97 88888.00 2015-12-21 11:38:29.250 355 12209.38 -70.35 54516.00 88888.00 2015-12-21 11:38:29.375 355 12209.42 -70.42 54515.97 88888.00 2015-12-21 11:38:29.500 355 12209.35 -70.50 54515.97 88888.00 2015-12-21 11:38:29.625 355 12209.35 -70.60 54515.97 88888.00 2015-12-21 11:38:29.750 355 12209.45 -70.75 54516.00 88888.00 2015-12-21 11:38:29.875 355 12209.62 -70.85 54516.00 88888.00 2015-12-21 11:38:30.000 355 12209.70 -70.97 54515.97 88888.00 2015-12-21 11:38:30.125 355 12209.73 -71.15 54515.97 88888.00 2015-12-21 11:38:30.250 355 12209.77 -71.30 54515.97 88888.00 2015-12-21 11:38:30.375 355 12209.90 -71.42 54515.97 88888.00 2015-12-21 11:38:30.500 355 12209.98 -71.58 54515.95 88888.00 2015-12-21 11:38:30.625 355 12210.05 -71.78 54515.93 88888.00 2015-12-21 11:38:30.750 355 12210.17 -71.95 54515.95 88888.00 2015-12-21 11:38:30.875 355 12210.30 -72.10 54515.95 88888.00 2015-12-21 11:38:31.000 355 12210.40 -72.28 54515.95 88888.00 2015-12-21 11:38:31.125 355 12210.42 -72.50 54515.97 88888.00 2015-12-21 11:38:31.250 355 12210.45 -72.67 54515.97 88888.00 2015-12-21 11:38:31.375 355 12210.52 -72.83 54515.97 88888.00 2015-12-21 11:38:31.500 355 12210.60 -72.97 54515.97 88888.00 2015-12-21 11:38:31.625 355 12210.67 -73.10 54515.97 88888.00 2015-12-21 11:38:31.750 355 12210.83 -73.28 54516.00 88888.00 2015-12-21 11:38:31.875 355 12210.92 -73.42 54516.00 88888.00 2015-12-21 11:38:32.000 355 12211.00 -73.60 54515.97 88888.00 2015-12-21 11:38:32.125 355 12211.10 -73.70 54515.97 88888.00 2015-12-21 11:38:32.250 355 12211.15 -73.88 54515.97 88888.00 2015-12-21 11:38:32.375 355 12211.17 -73.95 54516.00 88888.00 2015-12-21 11:38:32.500 355 12211.23 -74.05 54516.00 88888.00 2015-12-21 11:38:32.625 355 12211.20 -74.12 54515.97 88888.00 2015-12-21 11:38:32.750 355 12211.17 -74.15 54516.00 88888.00 2015-12-21 11:38:32.875 355 12211.20 -74.17 54516.03 88888.00 2015-12-21 11:38:33.000 355 12211.23 -74.20 54516.03 88888.00 2015-12-21 11:38:33.125 355 12211.23 -74.25 54516.07 88888.00 2015-12-21 11:38:33.250 355 12211.17 -74.30 54516.07 88888.00 2015-12-21 11:38:33.375 355 12211.15 -74.30 54516.10 88888.00 2015-12-21 11:38:33.500 355 12211.05 -74.30 54516.12 88888.00 2015-12-21 11:38:33.625 355 12210.88 -74.30 54516.15 88888.00 2015-12-21 11:38:33.750 355 12210.80 -74.33 54516.18 88888.00 2015-12-21 11:38:33.875 355 12210.80 -74.25 54516.20 88888.00 2015-12-21 11:38:34.000 355 12210.70 -74.17 54516.22 88888.00 2015-12-21 11:38:34.125 355 12210.65 -74.17 54516.28 88888.00 2015-12-21 11:38:34.250 355 12210.52 -74.15 54516.32 88888.00 2015-12-21 11:38:34.375 355 12210.50 -74.15 54516.35 88888.00 2015-12-21 11:38:34.500 355 12210.40 -74.15 54516.38 88888.00 2015-12-21 11:38:34.625 355 12210.35 -74.12 54516.40 88888.00 2015-12-21 11:38:34.750 355 12210.27 -74.10 54516.43 88888.00 2015-12-21 11:38:34.875 355 12210.15 -74.05 54516.47 88888.00 2015-12-21 11:38:35.000 355 12210.00 -74.08 54516.55 88888.00 2015-12-21 11:38:35.125 355 12209.92 -74.08 54516.60 88888.00 2015-12-21 11:38:35.250 355 12209.80 -74.10 54516.68 88888.00 2015-12-21 11:38:35.375 355 12209.75 -74.10 54516.70 88888.00 2015-12-21 11:38:35.500 355 12209.67 -74.12 54516.72 88888.00 2015-12-21 11:38:35.625 355 12209.58 -74.15 54516.78 88888.00 2015-12-21 11:38:35.750 355 12209.42 -74.20 54516.85 88888.00 2015-12-21 11:38:35.875 355 12209.35 -74.25 54516.88 88888.00 2015-12-21 11:38:36.000 355 12209.23 -74.28 54516.93 88888.00 2015-12-21 11:38:36.125 355 12209.05 -74.28 54516.97 88888.00 2015-12-21 11:38:36.250 355 12208.90 -74.28 54517.05 88888.00 2015-12-21 11:38:36.375 355 12208.85 -74.28 54517.10 88888.00 2015-12-21 11:38:36.500 355 12208.75 -74.25 54517.15 88888.00 2015-12-21 11:38:36.625 355 12208.62 -74.28 54517.18 88888.00 2015-12-21 11:38:36.750 355 12208.45 -74.25 54517.25 88888.00 2015-12-21 11:38:36.875 355 12208.33 -74.30 54517.32 88888.00 2015-12-21 11:38:37.000 355 12208.15 -74.33 54517.40 88888.00 2015-12-21 11:38:37.125 355 12208.00 -74.30 54517.47 88888.00 2015-12-21 11:38:37.250 355 12207.85 -74.33 54517.55 88888.00 2015-12-21 11:38:37.375 355 12207.70 -74.33 54517.55 88888.00 2015-12-21 11:38:37.500 355 12207.58 -74.30 54517.62 88888.00 2015-12-21 11:38:37.625 355 12207.50 -74.35 54517.68 88888.00 2015-12-21 11:38:37.750 355 12207.40 -74.42 54517.72 88888.00 2015-12-21 11:38:37.875 355 12207.27 -74.53 54517.78 88888.00 2015-12-21 11:38:38.000 355 12207.12 -74.60 54517.80 88888.00 2015-12-21 11:38:38.125 355 12206.98 -74.70 54517.85 88888.00 2015-12-21 11:38:38.250 355 12206.80 -74.85 54517.97 88888.00 2015-12-21 11:38:38.375 355 12206.70 -74.92 54517.97 88888.00 2015-12-21 11:38:38.500 355 12206.55 -75.08 54518.03 88888.00 2015-12-21 11:38:38.625 355 12206.38 -75.22 54518.10 88888.00 2015-12-21 11:38:38.750 355 12206.27 -75.33 54518.15 88888.00 2015-12-21 11:38:38.875 355 12206.10 -75.40 54518.22 88888.00 2015-12-21 11:38:39.000 355 12205.98 -75.55 54518.30 88888.00 2015-12-21 11:38:39.125 355 12205.88 -75.72 54518.32 88888.00 2015-12-21 11:38:39.250 355 12205.75 -75.88 54518.38 88888.00 2015-12-21 11:38:39.375 355 12205.60 -75.92 54518.43 88888.00 2015-12-21 11:38:39.500 355 12205.45 -76.03 54518.47 88888.00 2015-12-21 11:38:39.625 355 12205.20 -76.10 54518.53 88888.00 2015-12-21 11:38:39.750 355 12205.00 -76.15 54518.57 88888.00 2015-12-21 11:38:39.875 355 12204.88 -76.15 54518.62 88888.00 2015-12-21 11:38:40.000 355 12204.70 -76.15 54518.68 88888.00 2015-12-21 11:38:40.125 355 12204.45 -76.17 54518.72 88888.00 2015-12-21 11:38:40.250 355 12204.20 -76.20 54518.78 88888.00 2015-12-21 11:38:40.375 355 12204.02 -76.20 54518.82 88888.00 2015-12-21 11:38:40.500 355 12203.83 -76.17 54518.85 88888.00 2015-12-21 11:38:40.625 355 12203.58 -76.12 54518.90 88888.00 2015-12-21 11:38:40.750 355 12203.33 -76.17 54518.93 88888.00 2015-12-21 11:38:40.875 355 12203.20 -76.20 54518.95 88888.00 2015-12-21 11:38:41.000 355 12203.10 -76.20 54519.03 88888.00 2015-12-21 11:38:41.125 355 12202.92 -76.17 54519.05 88888.00 2015-12-21 11:38:41.250 355 12202.73 -76.20 54519.07 88888.00 2015-12-21 11:38:41.375 355 12202.60 -76.20 54519.12 88888.00 2015-12-21 11:38:41.500 355 12202.45 -76.17 54519.15 88888.00 2015-12-21 11:38:41.625 355 12202.33 -76.10 54519.15 88888.00 2015-12-21 11:38:41.750 355 12202.12 -76.08 54519.18 88888.00 2015-12-21 11:38:41.875 355 12201.95 -76.08 54519.18 88888.00 2015-12-21 11:38:42.000 355 12201.80 -76.05 54519.22 88888.00 2015-12-21 11:38:42.125 355 12201.67 -76.03 54519.28 88888.00 2015-12-21 11:38:42.250 355 12201.58 -76.00 54519.30 88888.00 2015-12-21 11:38:42.375 355 12201.45 -75.97 54519.30 88888.00 2015-12-21 11:38:42.500 355 12201.33 -75.97 54519.32 88888.00 2015-12-21 11:38:42.625 355 12201.17 -75.95 54519.35 88888.00 2015-12-21 11:38:42.750 355 12201.05 -75.90 54519.38 88888.00 2015-12-21 11:38:42.875 355 12200.85 -75.90 54519.40 88888.00 2015-12-21 11:38:43.000 355 12200.70 -75.90 54519.43 88888.00 2015-12-21 11:38:43.125 355 12200.52 -75.90 54519.47 88888.00 2015-12-21 11:38:43.250 355 12200.27 -75.90 54519.50 88888.00 2015-12-21 11:38:43.375 355 12200.10 -75.85 54519.55 88888.00 2015-12-21 11:38:43.500 355 12199.92 -75.80 54519.60 88888.00 2015-12-21 11:38:43.625 355 12199.77 -75.72 54519.65 88888.00 2015-12-21 11:38:43.750 355 12199.52 -75.62 54519.68 88888.00 2015-12-21 11:38:43.875 355 12199.25 -75.55 54519.72 88888.00 2015-12-21 11:38:44.000 355 12198.95 -75.53 54519.80 88888.00 2015-12-21 11:38:44.125 355 12198.70 -75.45 54519.88 88888.00 2015-12-21 11:38:44.250 355 12198.42 -75.45 54519.90 88888.00 2015-12-21 11:38:44.375 355 12198.27 -75.45 54519.93 88888.00 2015-12-21 11:38:44.500 355 12198.08 -75.47 54519.97 88888.00 2015-12-21 11:38:44.625 355 12197.83 -75.45 54519.97 88888.00 2015-12-21 11:38:44.750 355 12197.60 -75.40 54520.03 88888.00 2015-12-21 11:38:44.875 355 12197.42 -75.40 54520.07 88888.00 2015-12-21 11:38:45.000 355 12197.17 -75.45 54520.15 88888.00 2015-12-21 11:38:45.125 355 12196.90 -75.47 54520.20 88888.00 2015-12-21 11:38:45.250 355 12196.58 -75.47 54520.28 88888.00 2015-12-21 11:38:45.375 355 12196.40 -75.50 54520.28 88888.00 2015-12-21 11:38:45.500 355 12196.23 -75.55 54520.32 88888.00 2015-12-21 11:38:45.625 355 12196.00 -75.60 54520.38 88888.00 2015-12-21 11:38:45.750 355 12195.85 -75.70 54520.43 88888.00 2015-12-21 11:38:45.875 355 12195.65 -75.75 54520.43 88888.00 2015-12-21 11:38:46.000 355 12195.40 -75.80 54520.47 88888.00 2015-12-21 11:38:46.125 355 12195.25 -75.83 54520.53 88888.00 2015-12-21 11:38:46.250 355 12195.05 -75.88 54520.55 88888.00 2015-12-21 11:38:46.375 355 12194.92 -75.90 54520.55 88888.00 2015-12-21 11:38:46.500 355 12194.77 -75.90 54520.60 88888.00 2015-12-21 11:38:46.625 355 12194.60 -75.88 54520.62 88888.00 2015-12-21 11:38:46.750 355 12194.42 -75.90 54520.65 88888.00 2015-12-21 11:38:46.875 355 12194.25 -75.92 54520.65 88888.00 2015-12-21 11:38:47.000 355 12194.10 -76.00 54520.65 88888.00 2015-12-21 11:38:47.125 355 12194.00 -75.97 54520.70 88888.00 2015-12-21 11:38:47.250 355 12193.73 -75.97 54520.72 88888.00 2015-12-21 11:38:47.375 355 12193.50 -75.95 54520.75 88888.00 2015-12-21 11:38:47.500 355 12193.17 -75.95 54520.72 88888.00 2015-12-21 11:38:47.625 355 12192.92 -75.92 54520.72 88888.00 2015-12-21 11:38:47.750 355 12192.75 -75.90 54520.72 88888.00 2015-12-21 11:38:47.875 355 12192.58 -75.90 54520.72 88888.00 2015-12-21 11:38:48.000 355 12192.38 -75.90 54520.72 88888.00 2015-12-21 11:38:48.125 355 12192.12 -75.90 54520.72 88888.00 2015-12-21 11:38:48.250 355 12191.83 -75.88 54520.72 88888.00 2015-12-21 11:38:48.375 355 12191.60 -75.80 54520.68 88888.00 2015-12-21 11:38:48.500 355 12191.30 -75.72 54520.68 88888.00 2015-12-21 11:38:48.625 355 12191.02 -75.67 54520.65 88888.00 2015-12-21 11:38:48.750 355 12190.75 -75.60 54520.62 88888.00 2015-12-21 11:38:48.875 355 12190.50 -75.50 54520.65 88888.00 2015-12-21 11:38:49.000 355 12190.25 -75.38 54520.60 88888.00 2015-12-21 11:38:49.125 355 12189.95 -75.28 54520.60 88888.00 2015-12-21 11:38:49.250 355 12189.65 -75.15 54520.57 88888.00 2015-12-21 11:38:49.375 355 12189.40 -75.08 54520.55 88888.00 2015-12-21 11:38:49.500 355 12189.20 -75.00 54520.53 88888.00 2015-12-21 11:38:49.625 355 12188.98 -74.90 54520.50 88888.00 2015-12-21 11:38:49.750 355 12188.73 -74.85 54520.45 88888.00 2015-12-21 11:38:49.875 355 12188.45 -74.75 54520.40 88888.00 2015-12-21 11:38:50.000 355 12188.23 -74.67 54520.40 88888.00 2015-12-21 11:38:50.125 355 12188.05 -74.62 54520.38 88888.00 2015-12-21 11:38:50.250 355 12187.85 -74.62 54520.35 88888.00 2015-12-21 11:38:50.375 355 12187.75 -74.55 54520.32 88888.00 2015-12-21 11:38:50.500 355 12187.60 -74.55 54520.30 88888.00 2015-12-21 11:38:50.625 355 12187.45 -74.55 54520.28 88888.00 2015-12-21 11:38:50.750 355 12187.38 -74.55 54520.20 88888.00 2015-12-21 11:38:50.875 355 12187.30 -74.62 54520.15 88888.00 2015-12-21 11:38:51.000 355 12187.27 -74.67 54520.10 88888.00 2015-12-21 11:38:51.125 355 12187.23 -74.78 54520.10 88888.00 2015-12-21 11:38:51.250 355 12187.23 -74.83 54520.10 88888.00 2015-12-21 11:38:51.375 355 12187.25 -74.88 54520.05 88888.00 2015-12-21 11:38:51.500 355 12187.23 -75.00 54520.05 88888.00 2015-12-21 11:38:51.625 355 12187.15 -75.15 54520.05 88888.00 2015-12-21 11:38:51.750 355 12187.12 -75.33 54520.05 88888.00 2015-12-21 11:38:51.875 355 12187.17 -75.50 54520.03 88888.00 2015-12-21 11:38:52.000 355 12187.25 -75.65 54520.00 88888.00 2015-12-21 11:38:52.125 355 12187.27 -75.80 54520.00 88888.00 2015-12-21 11:38:52.250 355 12187.25 -76.00 54519.97 88888.00 2015-12-21 11:38:52.375 355 12187.30 -76.05 54519.95 88888.00 2015-12-21 11:38:52.500 355 12187.33 -76.17 54519.93 88888.00 2015-12-21 11:38:52.625 355 12187.35 -76.33 54519.93 88888.00 2015-12-21 11:38:52.750 355 12187.33 -76.47 54519.90 88888.00 2015-12-21 11:38:52.875 355 12187.38 -76.62 54519.93 88888.00 2015-12-21 11:38:53.000 355 12187.42 -76.78 54519.93 88888.00 2015-12-21 11:38:53.125 355 12187.50 -76.90 54519.95 88888.00 2015-12-21 11:38:53.250 355 12187.52 -77.10 54519.90 88888.00 2015-12-21 11:38:53.375 355 12187.62 -77.28 54519.88 88888.00 2015-12-21 11:38:53.500 355 12187.67 -77.45 54519.85 88888.00 2015-12-21 11:38:53.625 355 12187.83 -77.58 54519.88 88888.00 2015-12-21 11:38:53.750 355 12187.90 -77.65 54519.85 88888.00 2015-12-21 11:38:53.875 355 12187.92 -77.75 54519.85 88888.00 2015-12-21 11:38:54.000 355 12188.02 -77.85 54519.80 88888.00 2015-12-21 11:38:54.125 355 12188.15 -78.00 54519.82 88888.00 2015-12-21 11:38:54.250 355 12188.25 -78.12 54519.85 88888.00 2015-12-21 11:38:54.375 355 12188.40 -78.22 54519.80 88888.00 2015-12-21 11:38:54.500 355 12188.50 -78.35 54519.78 88888.00 2015-12-21 11:38:54.625 355 12188.62 -78.42 54519.78 88888.00 2015-12-21 11:38:54.750 355 12188.75 -78.55 54519.75 88888.00 2015-12-21 11:38:54.875 355 12188.80 -78.62 54519.75 88888.00 2015-12-21 11:38:55.000 355 12188.83 -78.72 54519.75 88888.00 2015-12-21 11:38:55.125 355 12188.95 -78.80 54519.78 88888.00 2015-12-21 11:38:55.250 355 12189.05 -78.92 54519.75 88888.00 2015-12-21 11:38:55.375 355 12189.17 -79.08 54519.75 88888.00 2015-12-21 11:38:55.500 355 12189.30 -79.20 54519.75 88888.00 2015-12-21 11:38:55.625 355 12189.38 -79.28 54519.72 88888.00 2015-12-21 11:38:55.750 355 12189.42 -79.40 54519.72 88888.00 2015-12-21 11:38:55.875 355 12189.50 -79.47 54519.72 88888.00 2015-12-21 11:38:56.000 355 12189.55 -79.53 54519.72 88888.00 2015-12-21 11:38:56.125 355 12189.60 -79.62 54519.70 88888.00 2015-12-21 11:38:56.250 355 12189.65 -79.70 54519.70 88888.00 2015-12-21 11:38:56.375 355 12189.70 -79.75 54519.70 88888.00 2015-12-21 11:38:56.500 355 12189.80 -79.80 54519.68 88888.00 2015-12-21 11:38:56.625 355 12189.83 -79.83 54519.65 88888.00 2015-12-21 11:38:56.750 355 12189.88 -79.85 54519.62 88888.00 2015-12-21 11:38:56.875 355 12189.92 -79.90 54519.60 88888.00 2015-12-21 11:38:57.000 355 12190.10 -79.97 54519.55 88888.00 2015-12-21 11:38:57.125 355 12190.25 -80.00 54519.55 88888.00 2015-12-21 11:38:57.250 355 12190.30 -80.08 54519.57 88888.00 2015-12-21 11:38:57.375 355 12190.42 -80.05 54519.55 88888.00 2015-12-21 11:38:57.500 355 12190.52 -80.12 54519.53 88888.00 2015-12-21 11:38:57.625 355 12190.65 -80.15 54519.47 88888.00 2015-12-21 11:38:57.750 355 12190.77 -80.22 54519.45 88888.00 2015-12-21 11:38:57.875 355 12190.88 -80.30 54519.50 88888.00 2015-12-21 11:38:58.000 355 12191.02 -80.45 54519.45 88888.00 2015-12-21 11:38:58.125 355 12191.08 -80.53 54519.45 88888.00 2015-12-21 11:38:58.250 355 12191.10 -80.62 54519.43 88888.00 2015-12-21 11:38:58.375 355 12191.25 -80.72 54519.40 88888.00 2015-12-21 11:38:58.500 355 12191.30 -80.83 54519.40 88888.00 2015-12-21 11:38:58.625 355 12191.40 -80.97 54519.35 88888.00 2015-12-21 11:38:58.750 355 12191.52 -81.17 54519.32 88888.00 2015-12-21 11:38:58.875 355 12191.60 -81.33 54519.32 88888.00 2015-12-21 11:38:59.000 355 12191.75 -81.50 54519.28 88888.00 2015-12-21 11:38:59.125 355 12191.92 -81.60 54519.30 88888.00 2015-12-21 11:38:59.250 355 12192.02 -81.72 54519.30 88888.00 2015-12-21 11:38:59.375 355 12192.15 -81.83 54519.28 88888.00 2015-12-21 11:38:59.500 355 12192.30 -82.00 54519.22 88888.00 2015-12-21 11:38:59.625 355 12192.42 -82.10 54519.20 88888.00 2015-12-21 11:38:59.750 355 12192.55 -82.17 54519.18 88888.00 2015-12-21 11:38:59.875 355 12192.62 -82.25 54519.15 88888.00 2015-12-21 11:39:00.000 355 12192.70 -82.30 54519.15 88888.00 2015-12-21 11:39:00.125 355 12192.80 -82.35 54519.18 88888.00 2015-12-21 11:39:00.250 355 12192.90 -82.38 54519.12 88888.00 2015-12-21 11:39:00.375 355 12192.95 -82.40 54519.10 88888.00 2015-12-21 11:39:00.500 355 12192.90 -82.42 54519.10 88888.00 2015-12-21 11:39:00.625 355 12192.92 -82.40 54519.10 88888.00 2015-12-21 11:39:00.750 355 12192.98 -82.33 54519.07 88888.00 2015-12-21 11:39:00.875 355 12193.00 -82.30 54519.03 88888.00 2015-12-21 11:39:01.000 355 12193.00 -82.28 54518.97 88888.00 2015-12-21 11:39:01.125 355 12192.95 -82.22 54518.97 88888.00 2015-12-21 11:39:01.250 355 12192.92 -82.15 54519.03 88888.00 2015-12-21 11:39:01.375 355 12192.92 -82.12 54519.03 88888.00 2015-12-21 11:39:01.500 355 12192.90 -82.10 54519.05 88888.00 2015-12-21 11:39:01.625 355 12192.80 -82.03 54519.00 88888.00 2015-12-21 11:39:01.750 355 12192.73 -82.03 54519.00 88888.00 2015-12-21 11:39:01.875 355 12192.67 -82.03 54519.00 88888.00 2015-12-21 11:39:02.000 355 12192.60 -82.00 54519.00 88888.00 2015-12-21 11:39:02.125 355 12192.50 -81.97 54519.00 88888.00 2015-12-21 11:39:02.250 355 12192.42 -81.95 54519.05 88888.00 2015-12-21 11:39:02.375 355 12192.38 -81.97 54519.05 88888.00 2015-12-21 11:39:02.500 355 12192.30 -82.00 54519.05 88888.00 2015-12-21 11:39:02.625 355 12192.23 -82.03 54519.05 88888.00 2015-12-21 11:39:02.750 355 12192.10 -82.12 54519.03 88888.00 2015-12-21 11:39:02.875 355 12192.02 -82.20 54519.05 88888.00 2015-12-21 11:39:03.000 355 12191.98 -82.28 54519.05 88888.00 2015-12-21 11:39:03.125 355 12191.92 -82.35 54519.07 88888.00 2015-12-21 11:39:03.250 355 12191.92 -82.42 54519.07 88888.00 2015-12-21 11:39:03.375 355 12192.00 -82.50 54519.07 88888.00 2015-12-21 11:39:03.500 355 12192.00 -82.55 54519.10 88888.00 2015-12-21 11:39:03.625 355 12192.02 -82.65 54519.10 88888.00 2015-12-21 11:39:03.750 355 12191.98 -82.75 54519.10 88888.00 2015-12-21 11:39:03.875 355 12191.92 -82.88 54519.12 88888.00 2015-12-21 11:39:04.000 355 12191.95 -82.97 54519.10 88888.00 2015-12-21 11:39:04.125 355 12191.98 -83.10 54519.10 88888.00 2015-12-21 11:39:04.250 355 12191.83 -83.22 54519.10 88888.00 2015-12-21 11:39:04.375 355 12191.83 -83.33 54519.10 88888.00 2015-12-21 11:39:04.500 355 12191.92 -83.45 54519.10 88888.00 2015-12-21 11:39:04.625 355 12191.98 -83.53 54519.10 88888.00 2015-12-21 11:39:04.750 355 12191.95 -83.53 54519.10 88888.00 2015-12-21 11:39:04.875 355 12191.92 -83.60 54519.07 88888.00 2015-12-21 11:39:05.000 355 12191.92 -83.62 54519.10 88888.00 2015-12-21 11:39:05.125 355 12191.98 -83.65 54519.12 88888.00 2015-12-21 11:39:05.250 355 12191.95 -83.72 54519.10 88888.00 2015-12-21 11:39:05.375 355 12191.90 -83.78 54519.10 88888.00 2015-12-21 11:39:05.500 355 12191.85 -83.83 54519.10 88888.00 2015-12-21 11:39:05.625 355 12191.83 -83.90 54519.10 88888.00 2015-12-21 11:39:05.750 355 12191.88 -83.97 54519.12 88888.00 2015-12-21 11:39:05.875 355 12191.92 -84.03 54519.12 88888.00 2015-12-21 11:39:06.000 355 12191.92 -84.12 54519.12 88888.00 2015-12-21 11:39:06.125 355 12191.90 -84.15 54519.12 88888.00 2015-12-21 11:39:06.250 355 12191.80 -84.22 54519.12 88888.00 2015-12-21 11:39:06.375 355 12191.80 -84.28 54519.12 88888.00 2015-12-21 11:39:06.500 355 12191.75 -84.33 54519.12 88888.00 2015-12-21 11:39:06.625 355 12191.75 -84.35 54519.15 88888.00 2015-12-21 11:39:06.750 355 12191.73 -84.45 54519.15 88888.00 2015-12-21 11:39:06.875 355 12191.60 -84.50 54519.18 88888.00 2015-12-21 11:39:07.000 355 12191.50 -84.50 54519.22 88888.00 2015-12-21 11:39:07.125 355 12191.38 -84.53 54519.22 88888.00 2015-12-21 11:39:07.250 355 12191.33 -84.60 54519.22 88888.00 2015-12-21 11:39:07.375 355 12191.35 -84.60 54519.20 88888.00 2015-12-21 11:39:07.500 355 12191.33 -84.67 54519.22 88888.00 2015-12-21 11:39:07.625 355 12191.23 -84.70 54519.25 88888.00 2015-12-21 11:39:07.750 355 12191.15 -84.67 54519.28 88888.00 2015-12-21 11:39:07.875 355 12191.12 -84.72 54519.30 88888.00 2015-12-21 11:39:08.000 355 12191.08 -84.78 54519.28 88888.00 2015-12-21 11:39:08.125 355 12191.08 -84.78 54519.30 88888.00 2015-12-21 11:39:08.250 355 12191.05 -84.83 54519.28 88888.00 2015-12-21 11:39:08.375 355 12191.10 -84.90 54519.30 88888.00 2015-12-21 11:39:08.500 355 12191.10 -85.00 54519.30 88888.00 2015-12-21 11:39:08.625 355 12191.10 -85.05 54519.32 88888.00 2015-12-21 11:39:08.750 355 12191.10 -85.10 54519.38 88888.00 2015-12-21 11:39:08.875 355 12191.12 -85.20 54519.38 88888.00 2015-12-21 11:39:09.000 355 12191.15 -85.28 54519.35 88888.00 2015-12-21 11:39:09.125 355 12191.17 -85.40 54519.35 88888.00 2015-12-21 11:39:09.250 355 12191.20 -85.60 54519.35 88888.00 2015-12-21 11:39:09.375 355 12191.15 -85.70 54519.35 88888.00 2015-12-21 11:39:09.500 355 12191.15 -85.85 54519.43 88888.00 2015-12-21 11:39:09.625 355 12191.17 -85.97 54519.40 88888.00 2015-12-21 11:39:09.750 355 12191.20 -86.12 54519.43 88888.00 2015-12-21 11:39:09.875 355 12191.25 -86.25 54519.43 88888.00 2015-12-21 11:39:10.000 355 12191.25 -86.35 54519.45 88888.00 2015-12-21 11:39:10.125 355 12191.33 -86.47 54519.45 88888.00 2015-12-21 11:39:10.250 355 12191.45 -86.65 54519.45 88888.00 2015-12-21 11:39:10.375 355 12191.50 -86.72 54519.45 88888.00 2015-12-21 11:39:10.500 355 12191.55 -86.83 54519.43 88888.00 2015-12-21 11:39:10.625 355 12191.60 -86.90 54519.45 88888.00 2015-12-21 11:39:10.750 355 12191.65 -87.03 54519.47 88888.00 2015-12-21 11:39:10.875 355 12191.77 -87.12 54519.45 88888.00 2015-12-21 11:39:11.000 355 12191.92 -87.17 54519.45 88888.00 2015-12-21 11:39:11.125 355 12192.00 -87.22 54519.45 88888.00 2015-12-21 11:39:11.250 355 12192.15 -87.28 54519.45 88888.00 2015-12-21 11:39:11.375 355 12192.35 -87.30 54519.45 88888.00 2015-12-21 11:39:11.500 355 12192.48 -87.30 54519.47 88888.00 2015-12-21 11:39:11.625 355 12192.60 -87.35 54519.45 88888.00 2015-12-21 11:39:11.750 355 12192.77 -87.38 54519.45 88888.00 2015-12-21 11:39:11.875 355 12192.98 -87.40 54519.47 88888.00 2015-12-21 11:39:12.000 355 12193.15 -87.42 54519.45 88888.00 2015-12-21 11:39:12.125 355 12193.27 -87.40 54519.47 88888.00 2015-12-21 11:39:12.250 355 12193.48 -87.45 54519.47 88888.00 2015-12-21 11:39:12.375 355 12193.62 -87.42 54519.47 88888.00 2015-12-21 11:39:12.500 355 12193.83 -87.40 54519.47 88888.00 2015-12-21 11:39:12.625 355 12194.02 -87.45 54519.50 88888.00 2015-12-21 11:39:12.750 355 12194.10 -87.47 54519.47 88888.00 2015-12-21 11:39:12.875 355 12194.23 -87.45 54519.45 88888.00 2015-12-21 11:39:13.000 355 12194.38 -87.45 54519.43 88888.00 2015-12-21 11:39:13.125 355 12194.58 -87.42 54519.43 88888.00 2015-12-21 11:39:13.250 355 12194.77 -87.38 54519.43 88888.00 2015-12-21 11:39:13.375 355 12195.05 -87.33 54519.40 88888.00 2015-12-21 11:39:13.500 355 12195.30 -87.28 54519.40 88888.00 2015-12-21 11:39:13.625 355 12195.52 -87.25 54519.40 88888.00 2015-12-21 11:39:13.750 355 12195.77 -87.22 54519.38 88888.00 2015-12-21 11:39:13.875 355 12196.08 -87.22 54519.35 88888.00 2015-12-21 11:39:14.000 355 12196.38 -87.25 54519.30 88888.00 2015-12-21 11:39:14.125 355 12196.65 -87.30 54519.30 88888.00 2015-12-21 11:39:14.250 355 12196.83 -87.35 54519.25 88888.00 2015-12-21 11:39:14.375 355 12197.08 -87.35 54519.20 88888.00 2015-12-21 11:39:14.500 355 12197.42 -87.38 54519.15 88888.00 2015-12-21 11:39:14.625 355 12197.65 -87.47 54519.12 88888.00 2015-12-21 11:39:14.750 355 12197.95 -87.55 54519.05 88888.00 2015-12-21 11:39:14.875 355 12198.23 -87.67 54518.97 88888.00 2015-12-21 11:39:15.000 355 12198.55 -87.72 54518.95 88888.00 2015-12-21 11:39:15.125 355 12198.90 -87.78 54518.90 88888.00 2015-12-21 11:39:15.250 355 12199.17 -87.88 54518.80 88888.00 2015-12-21 11:39:15.375 355 12199.42 -87.92 54518.75 88888.00 2015-12-21 11:39:15.500 355 12199.67 -88.00 54518.68 88888.00 2015-12-21 11:39:15.625 355 12199.98 -88.03 54518.62 88888.00 2015-12-21 11:39:15.750 355 12200.30 -88.08 54518.57 88888.00 2015-12-21 11:39:15.875 355 12200.52 -88.12 54518.53 88888.00 2015-12-21 11:39:16.000 355 12200.80 -88.22 54518.47 88888.00 2015-12-21 11:39:16.125 355 12201.00 -88.28 54518.43 88888.00 2015-12-21 11:39:16.250 355 12201.20 -88.40 54518.35 88888.00 2015-12-21 11:39:16.375 355 12201.52 -88.47 54518.30 88888.00 2015-12-21 11:39:16.500 355 12201.77 -88.60 54518.22 88888.00 2015-12-21 11:39:16.625 355 12202.00 -88.65 54518.15 88888.00 2015-12-21 11:39:16.750 355 12202.17 -88.70 54518.10 88888.00 2015-12-21 11:39:16.875 355 12202.48 -88.80 54518.05 88888.00 2015-12-21 11:39:17.000 355 12202.67 -88.92 54518.00 88888.00 2015-12-21 11:39:17.125 355 12202.85 -89.03 54517.93 88888.00 2015-12-21 11:39:17.250 355 12203.12 -89.20 54517.88 88888.00 2015-12-21 11:39:17.375 355 12203.38 -89.28 54517.82 88888.00 2015-12-21 11:39:17.500 355 12203.55 -89.40 54517.78 88888.00 2015-12-21 11:39:17.625 355 12203.70 -89.50 54517.72 88888.00 2015-12-21 11:39:17.750 355 12203.85 -89.60 54517.70 88888.00 2015-12-21 11:39:17.875 355 12204.02 -89.72 54517.65 88888.00 2015-12-21 11:39:18.000 355 12204.17 -89.85 54517.60 88888.00 2015-12-21 11:39:18.125 355 12204.38 -89.92 54517.57 88888.00 2015-12-21 11:39:18.250 355 12204.52 -90.00 54517.55 88888.00 2015-12-21 11:39:18.375 355 12204.67 -90.05 54517.53 88888.00 2015-12-21 11:39:18.500 355 12204.80 -90.12 54517.47 88888.00 2015-12-21 11:39:18.625 355 12204.88 -90.15 54517.43 88888.00 2015-12-21 11:39:18.750 355 12205.02 -90.22 54517.40 88888.00 2015-12-21 11:39:18.875 355 12205.17 -90.28 54517.40 88888.00 2015-12-21 11:39:19.000 355 12205.23 -90.30 54517.35 88888.00 2015-12-21 11:39:19.125 355 12205.25 -90.33 54517.30 88888.00 2015-12-21 11:39:19.250 355 12205.38 -90.38 54517.28 88888.00 2015-12-21 11:39:19.375 355 12205.58 -90.38 54517.25 88888.00 2015-12-21 11:39:19.500 355 12205.70 -90.38 54517.20 88888.00 2015-12-21 11:39:19.625 355 12205.77 -90.42 54517.15 88888.00 2015-12-21 11:39:19.750 355 12205.90 -90.45 54517.15 88888.00 2015-12-21 11:39:19.875 355 12205.98 -90.42 54517.10 88888.00 2015-12-21 11:39:20.000 355 12205.98 -90.42 54517.07 88888.00 2015-12-21 11:39:20.125 355 12206.08 -90.42 54517.07 88888.00 2015-12-21 11:39:20.250 355 12206.12 -90.47 54517.03 88888.00 2015-12-21 11:39:20.375 355 12206.27 -90.50 54517.00 88888.00 2015-12-21 11:39:20.500 355 12206.40 -90.50 54516.95 88888.00 2015-12-21 11:39:20.625 355 12206.55 -90.50 54516.97 88888.00 2015-12-21 11:39:20.750 355 12206.65 -90.53 54516.90 88888.00 2015-12-21 11:39:20.875 355 12206.73 -90.55 54516.88 88888.00 2015-12-21 11:39:21.000 355 12206.85 -90.62 54516.82 88888.00 2015-12-21 11:39:21.125 355 12207.02 -90.67 54516.80 88888.00 2015-12-21 11:39:21.250 355 12207.02 -90.75 54516.75 88888.00 2015-12-21 11:39:21.375 355 12207.12 -90.85 54516.68 88888.00 2015-12-21 11:39:21.500 355 12207.23 -90.92 54516.65 88888.00 2015-12-21 11:39:21.625 355 12207.42 -90.97 54516.65 88888.00 2015-12-21 11:39:21.750 355 12207.62 -91.00 54516.60 88888.00 2015-12-21 11:39:21.875 355 12207.73 -91.05 54516.53 88888.00 2015-12-21 11:39:22.000 355 12207.73 -91.05 54516.43 88888.00 2015-12-21 11:39:22.125 355 12207.92 -91.05 54516.45 88888.00 2015-12-21 11:39:22.250 355 12208.12 -91.00 54516.40 88888.00 2015-12-21 11:39:22.375 355 12208.30 -90.97 54516.35 88888.00 2015-12-21 11:39:22.500 355 12208.45 -90.95 54516.32 88888.00 2015-12-21 11:39:22.625 355 12208.60 -90.90 54516.25 88888.00 2015-12-21 11:39:22.750 355 12208.67 -90.88 54516.22 88888.00 2015-12-21 11:39:22.875 355 12208.85 -90.88 54516.20 88888.00 2015-12-21 11:39:23.000 355 12209.00 -90.88 54516.12 88888.00 2015-12-21 11:39:23.125 355 12209.12 -90.83 54516.10 88888.00 2015-12-21 11:39:23.250 355 12209.23 -90.80 54516.05 88888.00 2015-12-21 11:39:23.375 355 12209.38 -90.80 54516.00 88888.00 2015-12-21 11:39:23.500 355 12209.50 -90.78 54515.97 88888.00 2015-12-21 11:39:23.625 355 12209.55 -90.78 54515.90 88888.00 2015-12-21 11:39:23.750 355 12209.65 -90.80 54515.85 88888.00 2015-12-21 11:39:23.875 355 12209.77 -90.80 54515.82 88888.00 2015-12-21 11:39:24.000 355 12209.90 -90.83 54515.75 88888.00 2015-12-21 11:39:24.125 355 12210.00 -90.78 54515.72 88888.00 2015-12-21 11:39:24.250 355 12210.08 -90.72 54515.68 88888.00 2015-12-21 11:39:24.375 355 12210.20 -90.70 54515.62 88888.00 2015-12-21 11:39:24.500 355 12210.35 -90.70 54515.57 88888.00 2015-12-21 11:39:24.625 355 12210.42 -90.67 54515.55 88888.00 2015-12-21 11:39:24.750 355 12210.48 -90.67 54515.50 88888.00 2015-12-21 11:39:24.875 355 12210.58 -90.70 54515.43 88888.00 2015-12-21 11:39:25.000 355 12210.58 -90.70 54515.40 88888.00 2015-12-21 11:39:25.125 355 12210.60 -90.67 54515.38 88888.00 2015-12-21 11:39:25.250 355 12210.58 -90.65 54515.35 88888.00 2015-12-21 11:39:25.375 355 12210.60 -90.70 54515.30 88888.00 2015-12-21 11:39:25.500 355 12210.67 -90.70 54515.22 88888.00 2015-12-21 11:39:25.625 355 12210.73 -90.70 54515.20 88888.00 2015-12-21 11:39:25.750 355 12210.70 -90.70 54515.18 88888.00 2015-12-21 11:39:25.875 355 12210.70 -90.65 54515.15 88888.00 2015-12-21 11:39:26.000 355 12210.65 -90.67 54515.10 88888.00 2015-12-21 11:39:26.125 355 12210.65 -90.70 54515.07 88888.00 2015-12-21 11:39:26.250 355 12210.55 -90.78 54515.03 88888.00 2015-12-21 11:39:26.375 355 12210.48 -90.75 54515.00 88888.00 2015-12-21 11:39:26.500 355 12210.42 -90.80 54514.95 88888.00 2015-12-21 11:39:26.625 355 12210.40 -90.78 54514.93 88888.00 2015-12-21 11:39:26.750 355 12210.35 -90.75 54514.93 88888.00 2015-12-21 11:39:26.875 355 12210.25 -90.72 54514.88 88888.00 2015-12-21 11:39:27.000 355 12210.15 -90.72 54514.85 88888.00 2015-12-21 11:39:27.125 355 12210.10 -90.75 54514.82 88888.00 2015-12-21 11:39:27.250 355 12210.00 -90.78 54514.82 88888.00 2015-12-21 11:39:27.375 355 12209.98 -90.78 54514.80 88888.00 2015-12-21 11:39:27.500 355 12209.95 -90.78 54514.82 88888.00 2015-12-21 11:39:27.625 355 12209.92 -90.80 54514.78 88888.00 2015-12-21 11:39:27.750 355 12209.95 -90.85 54514.72 88888.00 2015-12-21 11:39:27.875 355 12209.92 -90.92 54514.70 88888.00 2015-12-21 11:39:28.000 355 12209.95 -91.00 54514.68 88888.00 2015-12-21 11:39:28.125 355 12210.08 -91.05 54514.62 88888.00 2015-12-21 11:39:28.250 355 12210.17 -91.17 54514.57 88888.00 2015-12-21 11:39:28.375 355 12210.27 -91.22 54514.55 88888.00 2015-12-21 11:39:28.500 355 12210.25 -91.30 54514.53 88888.00 2015-12-21 11:39:28.625 355 12210.30 -91.38 54514.47 88888.00 2015-12-21 11:39:28.750 355 12210.42 -91.45 54514.43 88888.00 2015-12-21 11:39:28.875 355 12210.52 -91.50 54514.43 88888.00 2015-12-21 11:39:29.000 355 12210.52 -91.55 54514.38 88888.00 2015-12-21 11:39:29.125 355 12210.55 -91.65 54514.35 88888.00 2015-12-21 11:39:29.250 355 12210.73 -91.72 54514.32 88888.00 2015-12-21 11:39:29.375 355 12210.83 -91.72 54514.30 88888.00 2015-12-21 11:39:29.500 355 12210.88 -91.78 54514.28 88888.00 2015-12-21 11:39:29.625 355 12210.98 -91.78 54514.22 88888.00 2015-12-21 11:39:29.750 355 12211.05 -91.80 54514.18 88888.00 2015-12-21 11:39:29.875 355 12211.05 -91.83 54514.20 88888.00 2015-12-21 11:39:30.000 355 12211.10 -91.85 54514.15 88888.00 2015-12-21 11:39:30.125 355 12211.12 -91.90 54514.12 88888.00 2015-12-21 11:39:30.250 355 12211.15 -91.97 54514.12 88888.00 2015-12-21 11:39:30.375 355 12211.20 -91.97 54514.07 88888.00 2015-12-21 11:39:30.500 355 12211.25 -91.97 54514.05 88888.00 2015-12-21 11:39:30.625 355 12211.35 -92.00 54514.05 88888.00 2015-12-21 11:39:30.750 355 12211.40 -92.03 54514.05 88888.00 2015-12-21 11:39:30.875 355 12211.40 -92.08 54514.00 88888.00 2015-12-21 11:39:31.000 355 12211.33 -92.08 54514.00 88888.00 2015-12-21 11:39:31.125 355 12211.33 -92.12 54513.95 88888.00 2015-12-21 11:39:31.250 355 12211.40 -92.20 54513.90 88888.00 2015-12-21 11:39:31.375 355 12211.45 -92.25 54513.88 88888.00 2015-12-21 11:39:31.500 355 12211.55 -92.33 54513.85 88888.00 2015-12-21 11:39:31.625 355 12211.58 -92.33 54513.82 88888.00 2015-12-21 11:39:31.750 355 12211.58 -92.35 54513.80 88888.00 2015-12-21 11:39:31.875 355 12211.62 -92.38 54513.75 88888.00 2015-12-21 11:39:32.000 355 12211.65 -92.40 54513.72 88888.00 2015-12-21 11:39:32.125 355 12211.67 -92.47 54513.72 88888.00 2015-12-21 11:39:32.250 355 12211.65 -92.58 54513.72 88888.00 2015-12-21 11:39:32.375 355 12211.65 -92.60 54513.68 88888.00 2015-12-21 11:39:32.500 355 12211.65 -92.67 54513.65 88888.00 2015-12-21 11:39:32.625 355 12211.73 -92.70 54513.62 88888.00 2015-12-21 11:39:32.750 355 12211.73 -92.75 54513.62 88888.00 2015-12-21 11:39:32.875 355 12211.75 -92.83 54513.60 88888.00 2015-12-21 11:39:33.000 355 12211.80 -92.90 54513.57 88888.00 2015-12-21 11:39:33.125 355 12211.80 -92.92 54513.57 88888.00 2015-12-21 11:39:33.250 355 12211.80 -93.00 54513.57 88888.00 2015-12-21 11:39:33.375 355 12211.90 -93.00 54513.55 88888.00 2015-12-21 11:39:33.500 355 12211.90 -93.05 54513.53 88888.00 2015-12-21 11:39:33.625 355 12211.92 -93.12 54513.50 88888.00 2015-12-21 11:39:33.750 355 12211.98 -93.12 54513.45 88888.00 2015-12-21 11:39:33.875 355 12212.00 -93.12 54513.45 88888.00 2015-12-21 11:39:34.000 355 12212.05 -93.20 54513.43 88888.00 2015-12-21 11:39:34.125 355 12212.10 -93.22 54513.40 88888.00 2015-12-21 11:39:34.250 355 12212.15 -93.25 54513.40 88888.00 2015-12-21 11:39:34.375 355 12212.25 -93.22 54513.35 88888.00 2015-12-21 11:39:34.500 355 12212.30 -93.25 54513.32 88888.00 2015-12-21 11:39:34.625 355 12212.35 -93.25 54513.30 88888.00 2015-12-21 11:39:34.750 355 12212.50 -93.25 54513.28 88888.00 2015-12-21 11:39:34.875 355 12212.70 -93.17 54513.30 88888.00 2015-12-21 11:39:35.000 355 12212.77 -93.10 54513.28 88888.00 2015-12-21 11:39:35.125 355 12212.80 -93.08 54513.22 88888.00 2015-12-21 11:39:35.250 355 12212.85 -93.03 54513.20 88888.00 2015-12-21 11:39:35.375 355 12213.00 -92.97 54513.22 88888.00 2015-12-21 11:39:35.500 355 12213.08 -92.90 54513.22 88888.00 2015-12-21 11:39:35.625 355 12213.12 -92.85 54513.22 88888.00 2015-12-21 11:39:35.750 355 12213.25 -92.85 54513.22 88888.00 2015-12-21 11:39:35.875 355 12213.42 -92.78 54513.18 88888.00 2015-12-21 11:39:36.000 355 12213.45 -92.72 54513.20 88888.00 2015-12-21 11:39:36.125 355 12213.45 -92.67 54513.20 88888.00 2015-12-21 11:39:36.250 355 12213.50 -92.67 54513.18 88888.00 2015-12-21 11:39:36.375 355 12213.55 -92.60 54513.12 88888.00 2015-12-21 11:39:36.500 355 12213.60 -92.47 54513.10 88888.00 2015-12-21 11:39:36.625 355 12213.60 -92.40 54513.12 88888.00 2015-12-21 11:39:36.750 355 12213.65 -92.33 54513.10 88888.00 2015-12-21 11:39:36.875 355 12213.73 -92.25 54513.10 88888.00 2015-12-21 11:39:37.000 355 12213.80 -92.12 54513.07 88888.00 2015-12-21 11:39:37.125 355 12213.90 -92.00 54513.07 88888.00 2015-12-21 11:39:37.250 355 12213.92 -91.90 54513.07 88888.00 2015-12-21 11:39:37.375 355 12213.92 -91.78 54513.07 88888.00 2015-12-21 11:39:37.500 355 12213.92 -91.67 54513.07 88888.00 2015-12-21 11:39:37.625 355 12214.00 -91.53 54513.03 88888.00 2015-12-21 11:39:37.750 355 12214.02 -91.40 54513.00 88888.00 2015-12-21 11:39:37.875 355 12214.02 -91.30 54513.00 88888.00 2015-12-21 11:39:38.000 355 12214.12 -91.25 54512.97 88888.00 2015-12-21 11:39:38.125 355 12214.23 -91.15 54512.97 88888.00 2015-12-21 11:39:38.250 355 12214.17 -91.03 54512.97 88888.00 2015-12-21 11:39:38.375 355 12214.15 -90.92 54512.95 88888.00 2015-12-21 11:39:38.500 355 12214.25 -90.80 54512.93 88888.00 2015-12-21 11:39:38.625 355 12214.38 -90.65 54512.93 88888.00 2015-12-21 11:39:38.750 355 12214.42 -90.50 54512.93 88888.00 2015-12-21 11:39:38.875 355 12214.45 -90.38 54512.95 88888.00 2015-12-21 11:39:39.000 355 12214.52 -90.22 54512.90 88888.00 2015-12-21 11:39:39.125 355 12214.52 -90.08 54512.90 88888.00 2015-12-21 11:39:39.250 355 12214.52 -89.95 54512.90 88888.00 2015-12-21 11:39:39.375 355 12214.62 -89.85 54512.85 88888.00 2015-12-21 11:39:39.500 355 12214.65 -89.72 54512.85 88888.00 2015-12-21 11:39:39.625 355 12214.62 -89.60 54512.85 88888.00 2015-12-21 11:39:39.750 355 12214.60 -89.50 54512.82 88888.00 2015-12-21 11:39:39.875 355 12214.65 -89.38 54512.80 88888.00 2015-12-21 11:39:40.000 355 12214.73 -89.30 54512.78 88888.00 2015-12-21 11:39:40.125 355 12214.77 -89.17 54512.78 88888.00 2015-12-21 11:39:40.250 355 12214.73 -89.12 54512.75 88888.00 2015-12-21 11:39:40.375 355 12214.77 -89.05 54512.78 88888.00 2015-12-21 11:39:40.500 355 12214.88 -88.92 54512.75 88888.00 2015-12-21 11:39:40.625 355 12214.85 -88.83 54512.75 88888.00 2015-12-21 11:39:40.750 355 12214.90 -88.70 54512.75 88888.00 2015-12-21 11:39:40.875 355 12214.95 -88.55 54512.72 88888.00 2015-12-21 11:39:41.000 355 12214.98 -88.45 54512.70 88888.00 2015-12-21 11:39:41.125 355 12215.00 -88.33 54512.70 88888.00 2015-12-21 11:39:41.250 355 12215.02 -88.20 54512.68 88888.00 2015-12-21 11:39:41.375 355 12215.05 -88.08 54512.68 88888.00 2015-12-21 11:39:41.500 355 12215.05 -87.95 54512.65 88888.00 2015-12-21 11:39:41.625 355 12215.00 -87.80 54512.65 88888.00 2015-12-21 11:39:41.750 355 12214.95 -87.70 54512.65 88888.00 2015-12-21 11:39:41.875 355 12214.98 -87.58 54512.62 88888.00 2015-12-21 11:39:42.000 355 12215.00 -87.45 54512.57 88888.00 2015-12-21 11:39:42.125 355 12215.05 -87.30 54512.55 88888.00 2015-12-21 11:39:42.250 355 12215.02 -87.20 54512.55 88888.00 2015-12-21 11:39:42.375 355 12215.05 -87.08 54512.53 88888.00 2015-12-21 11:39:42.500 355 12215.15 -86.92 54512.50 88888.00 2015-12-21 11:39:42.625 355 12215.23 -86.78 54512.47 88888.00 2015-12-21 11:39:42.750 355 12215.25 -86.62 54512.47 88888.00 2015-12-21 11:39:42.875 355 12215.25 -86.50 54512.47 88888.00 2015-12-21 11:39:43.000 355 12215.25 -86.38 54512.45 88888.00 2015-12-21 11:39:43.125 355 12215.30 -86.20 54512.43 88888.00 2015-12-21 11:39:43.250 355 12215.33 -86.08 54512.43 88888.00 2015-12-21 11:39:43.375 355 12215.38 -85.95 54512.43 88888.00 2015-12-21 11:39:43.500 355 12215.33 -85.83 54512.40 88888.00 2015-12-21 11:39:43.625 355 12215.30 -85.70 54512.35 88888.00 2015-12-21 11:39:43.750 355 12215.30 -85.55 54512.35 88888.00 2015-12-21 11:39:43.875 355 12215.35 -85.42 54512.32 88888.00 2015-12-21 11:39:44.000 355 12215.35 -85.33 54512.32 88888.00 2015-12-21 11:39:44.125 355 12215.33 -85.25 54512.32 88888.00 2015-12-21 11:39:44.250 355 12215.35 -85.15 54512.32 88888.00 2015-12-21 11:39:44.375 355 12215.38 -85.08 54512.35 88888.00 2015-12-21 11:39:44.500 355 12215.35 -85.00 54512.35 88888.00 2015-12-21 11:39:44.625 355 12215.35 -84.95 54512.32 88888.00 2015-12-21 11:39:44.750 355 12215.33 -84.90 54512.30 88888.00 2015-12-21 11:39:44.875 355 12215.30 -84.85 54512.30 88888.00 2015-12-21 11:39:45.000 355 12215.25 -84.75 54512.30 88888.00 2015-12-21 11:39:45.125 355 12215.23 -84.62 54512.30 88888.00 2015-12-21 11:39:45.250 355 12215.25 -84.55 54512.32 88888.00 2015-12-21 11:39:45.375 355 12215.25 -84.47 54512.30 88888.00 2015-12-21 11:39:45.500 355 12215.23 -84.38 54512.30 88888.00 2015-12-21 11:39:45.625 355 12215.23 -84.25 54512.28 88888.00 2015-12-21 11:39:45.750 355 12215.25 -84.12 54512.30 88888.00 2015-12-21 11:39:45.875 355 12215.23 -84.03 54512.28 88888.00 2015-12-21 11:39:46.000 355 12215.27 -83.92 54512.30 88888.00 2015-12-21 11:39:46.125 355 12215.27 -83.80 54512.35 88888.00 2015-12-21 11:39:46.250 355 12215.25 -83.70 54512.35 88888.00 2015-12-21 11:39:46.375 355 12215.20 -83.62 54512.35 88888.00 2015-12-21 11:39:46.500 355 12215.20 -83.50 54512.35 88888.00 2015-12-21 11:39:46.625 355 12215.17 -83.40 54512.38 88888.00 2015-12-21 11:39:46.750 355 12215.10 -83.30 54512.43 88888.00 2015-12-21 11:39:46.875 355 12214.98 -83.22 54512.43 88888.00 2015-12-21 11:39:47.000 355 12214.80 -83.12 54512.45 88888.00 2015-12-21 11:39:47.125 355 12214.60 -83.00 54512.43 88888.00 2015-12-21 11:39:47.250 355 12214.48 -82.85 54512.50 88888.00 2015-12-21 11:39:47.375 355 12214.40 -82.67 54512.50 88888.00 2015-12-21 11:39:47.500 355 12214.33 -82.55 54512.53 88888.00 2015-12-21 11:39:47.625 355 12214.25 -82.38 54512.55 88888.00 2015-12-21 11:39:47.750 355 12214.02 -82.22 54512.57 88888.00 2015-12-21 11:39:47.875 355 12213.95 -82.03 54512.57 88888.00 2015-12-21 11:39:48.000 355 12213.85 -81.85 54512.60 88888.00 2015-12-21 11:39:48.125 355 12213.70 -81.60 54512.60 88888.00 2015-12-21 11:39:48.250 355 12213.62 -81.40 54512.62 88888.00 2015-12-21 11:39:48.375 355 12213.55 -81.20 54512.65 88888.00 2015-12-21 11:39:48.500 355 12213.45 -80.95 54512.68 88888.00 2015-12-21 11:39:48.625 355 12213.33 -80.75 54512.70 88888.00 2015-12-21 11:39:48.750 355 12213.15 -80.53 54512.72 88888.00 2015-12-21 11:39:48.875 355 12213.00 -80.35 54512.70 88888.00 2015-12-21 11:39:49.000 355 12212.88 -80.15 54512.72 88888.00 2015-12-21 11:39:49.125 355 12212.77 -79.97 54512.72 88888.00 2015-12-21 11:39:49.250 355 12212.73 -79.83 54512.70 88888.00 2015-12-21 11:39:49.375 355 12212.73 -79.70 54512.68 88888.00 2015-12-21 11:39:49.500 355 12212.70 -79.55 54512.70 88888.00 2015-12-21 11:39:49.625 355 12212.75 -79.45 54512.68 88888.00 2015-12-21 11:39:49.750 355 12212.80 -79.33 54512.68 88888.00 2015-12-21 11:39:49.875 355 12212.83 -79.25 54512.65 88888.00 2015-12-21 11:39:50.000 355 12212.85 -79.17 54512.62 88888.00 2015-12-21 11:39:50.125 355 12212.88 -79.12 54512.60 88888.00 2015-12-21 11:39:50.250 355 12212.88 -79.10 54512.55 88888.00 2015-12-21 11:39:50.375 355 12212.95 -79.12 54512.53 88888.00 2015-12-21 11:39:50.500 355 12213.08 -79.15 54512.47 88888.00 2015-12-21 11:39:50.625 355 12213.23 -79.12 54512.43 88888.00 2015-12-21 11:39:50.750 355 12213.35 -79.15 54512.35 88888.00 2015-12-21 11:39:50.875 355 12213.45 -79.15 54512.32 88888.00 2015-12-21 11:39:51.000 355 12213.55 -79.17 54512.28 88888.00 2015-12-21 11:39:51.125 355 12213.65 -79.28 54512.22 88888.00 2015-12-21 11:39:51.250 355 12213.80 -79.35 54512.18 88888.00 2015-12-21 11:39:51.375 355 12213.95 -79.45 54512.15 88888.00 2015-12-21 11:39:51.500 355 12214.08 -79.53 54512.10 88888.00 2015-12-21 11:39:51.625 355 12214.15 -79.67 54512.07 88888.00 2015-12-21 11:39:51.750 355 12214.27 -79.80 54512.03 88888.00 2015-12-21 11:39:51.875 355 12214.48 -79.95 54511.97 88888.00 2015-12-21 11:39:52.000 355 12214.73 -80.05 54511.97 88888.00 2015-12-21 11:39:52.125 355 12214.92 -80.17 54511.95 88888.00 2015-12-21 11:39:52.250 355 12215.10 -80.33 54511.93 88888.00 2015-12-21 11:39:52.375 355 12215.23 -80.45 54511.90 88888.00 2015-12-21 11:39:52.500 355 12215.35 -80.60 54511.88 88888.00 2015-12-21 11:39:52.625 355 12215.42 -80.70 54511.85 88888.00 2015-12-21 11:39:52.750 355 12215.60 -80.83 54511.85 88888.00 2015-12-21 11:39:52.875 355 12215.77 -81.00 54511.82 88888.00 2015-12-21 11:39:53.000 355 12215.85 -81.15 54511.75 88888.00 2015-12-21 11:39:53.125 355 12215.92 -81.25 54511.75 88888.00 2015-12-21 11:39:53.250 355 12215.98 -81.40 54511.78 88888.00 2015-12-21 11:39:53.375 355 12216.08 -81.50 54511.72 88888.00 2015-12-21 11:39:53.500 355 12216.25 -81.62 54511.70 88888.00 2015-12-21 11:39:53.625 355 12216.40 -81.75 54511.65 88888.00 2015-12-21 11:39:53.750 355 12216.48 -81.90 54511.62 88888.00 2015-12-21 11:39:53.875 355 12216.50 -82.08 54511.62 88888.00 2015-12-21 11:39:54.000 355 12216.62 -82.17 54511.62 88888.00 2015-12-21 11:39:54.125 355 12216.77 -82.25 54511.62 88888.00 2015-12-21 11:39:54.250 355 12216.92 -82.40 54511.62 88888.00 2015-12-21 11:39:54.375 355 12217.05 -82.50 54511.60 88888.00 2015-12-21 11:39:54.500 355 12217.23 -82.65 54511.60 88888.00 2015-12-21 11:39:54.625 355 12217.35 -82.78 54511.60 88888.00 2015-12-21 11:39:54.750 355 12217.55 -82.88 54511.55 88888.00 2015-12-21 11:39:54.875 355 12217.73 -82.97 54511.55 88888.00 2015-12-21 11:39:55.000 355 12217.88 -83.10 54511.53 88888.00 2015-12-21 11:39:55.125 355 12218.02 -83.20 54511.53 88888.00 2015-12-21 11:39:55.250 355 12218.20 -83.33 54511.50 88888.00 2015-12-21 11:39:55.375 355 12218.38 -83.40 54511.50 88888.00 2015-12-21 11:39:55.500 355 12218.48 -83.58 54511.47 88888.00 2015-12-21 11:39:55.625 355 12218.65 -83.65 54511.47 88888.00 2015-12-21 11:39:55.750 355 12218.77 -83.72 54511.45 88888.00 2015-12-21 11:39:55.875 355 12218.88 -83.75 54511.43 88888.00 2015-12-21 11:39:56.000 355 12219.08 -83.83 54511.38 88888.00 2015-12-21 11:39:56.125 355 12219.30 -83.85 54511.38 88888.00 2015-12-21 11:39:56.250 355 12219.50 -83.92 54511.38 88888.00 2015-12-21 11:39:56.375 355 12219.70 -83.97 54511.38 88888.00 2015-12-21 11:39:56.500 355 12219.92 -84.00 54511.32 88888.00 2015-12-21 11:39:56.625 355 12220.05 -84.00 54511.30 88888.00 2015-12-21 11:39:56.750 355 12220.23 -83.95 54511.30 88888.00 2015-12-21 11:39:56.875 355 12220.42 -83.97 54511.28 88888.00 2015-12-21 11:39:57.000 355 12220.65 -83.97 54511.28 88888.00 2015-12-21 11:39:57.125 355 12220.80 -83.92 54511.28 88888.00 2015-12-21 11:39:57.250 355 12220.90 -83.92 54511.25 88888.00 2015-12-21 11:39:57.375 355 12221.00 -83.88 54511.25 88888.00 2015-12-21 11:39:57.500 355 12221.20 -83.85 54511.25 88888.00 2015-12-21 11:39:57.625 355 12221.30 -83.78 54511.22 88888.00 2015-12-21 11:39:57.750 355 12221.40 -83.70 54511.25 88888.00 2015-12-21 11:39:57.875 355 12221.45 -83.72 54511.25 88888.00 2015-12-21 11:39:58.000 355 12221.58 -83.70 54511.25 88888.00 2015-12-21 11:39:58.125 355 12221.73 -83.67 54511.25 88888.00 2015-12-21 11:39:58.250 355 12221.80 -83.65 54511.28 88888.00 2015-12-21 11:39:58.375 355 12221.90 -83.62 54511.28 88888.00 2015-12-21 11:39:58.500 355 12222.05 -83.58 54511.28 88888.00 2015-12-21 11:39:58.625 355 12222.15 -83.55 54511.28 88888.00 2015-12-21 11:39:58.750 355 12222.23 -83.50 54511.30 88888.00 2015-12-21 11:39:58.875 355 12222.30 -83.40 54511.32 88888.00 2015-12-21 11:39:59.000 355 12222.42 -83.33 54511.30 88888.00 2015-12-21 11:39:59.125 355 12222.60 -83.28 54511.30 88888.00 2015-12-21 11:39:59.250 355 12222.67 -83.22 54511.32 88888.00 2015-12-21 11:39:59.375 355 12222.80 -83.15 54511.35 88888.00 2015-12-21 11:39:59.500 355 12222.92 -83.08 54511.35 88888.00 2015-12-21 11:39:59.625 355 12223.02 -83.05 54511.35 88888.00 2015-12-21 11:39:59.750 355 12223.10 -82.97 54511.40 88888.00 2015-12-21 11:39:59.875 355 12223.20 -82.92 54511.43 88888.00 2015-12-21 11:40:00.000 355 12223.27 -82.90 54511.40 88888.00 2015-12-21 11:40:00.125 355 12223.38 -82.88 54511.43 88888.00 2015-12-21 11:40:00.250 355 12223.50 -82.80 54511.45 88888.00 2015-12-21 11:40:00.375 355 12223.62 -82.72 54511.47 88888.00 2015-12-21 11:40:00.500 355 12223.73 -82.67 54511.50 88888.00 2015-12-21 11:40:00.625 355 12223.75 -82.67 54511.53 88888.00 2015-12-21 11:40:00.750 355 12223.80 -82.67 54511.55 88888.00 2015-12-21 11:40:00.875 355 12223.92 -82.65 54511.53 88888.00 2015-12-21 11:40:01.000 355 12223.98 -82.65 54511.57 88888.00 2015-12-21 11:40:01.125 355 12223.95 -82.65 54511.60 88888.00 2015-12-21 11:40:01.250 355 12224.08 -82.67 54511.60 88888.00 2015-12-21 11:40:01.375 355 12224.17 -82.67 54511.62 88888.00 2015-12-21 11:40:01.500 355 12224.17 -82.72 54511.65 88888.00 2015-12-21 11:40:01.625 355 12224.23 -82.78 54511.65 88888.00 2015-12-21 11:40:01.750 355 12224.27 -82.83 54511.70 88888.00 2015-12-21 11:40:01.875 355 12224.38 -82.85 54511.75 88888.00 2015-12-21 11:40:02.000 355 12224.38 -82.88 54511.78 88888.00 2015-12-21 11:40:02.125 355 12224.42 -82.92 54511.80 88888.00 2015-12-21 11:40:02.250 355 12224.45 -83.05 54511.82 88888.00 2015-12-21 11:40:02.375 355 12224.50 -83.05 54511.85 88888.00 2015-12-21 11:40:02.500 355 12224.52 -83.08 54511.90 88888.00 2015-12-21 11:40:02.625 355 12224.58 -83.12 54511.90 88888.00 2015-12-21 11:40:02.750 355 12224.67 -83.15 54511.93 88888.00 2015-12-21 11:40:02.875 355 12224.77 -83.20 54511.95 88888.00 2015-12-21 11:40:03.000 355 12224.80 -83.22 54511.95 88888.00 2015-12-21 11:40:03.125 355 12224.90 -83.30 54511.97 88888.00 2015-12-21 11:40:03.250 355 12224.98 -83.40 54511.97 88888.00 2015-12-21 11:40:03.375 355 12225.05 -83.42 54512.00 88888.00 2015-12-21 11:40:03.500 355 12225.15 -83.47 54512.03 88888.00 2015-12-21 11:40:03.625 355 12225.25 -83.60 54512.03 88888.00 2015-12-21 11:40:03.750 355 12225.35 -83.65 54512.00 88888.00 2015-12-21 11:40:03.875 355 12225.40 -83.70 54512.05 88888.00 2015-12-21 11:40:04.000 355 12225.48 -83.80 54512.07 88888.00 2015-12-21 11:40:04.125 355 12225.58 -83.90 54512.10 88888.00 2015-12-21 11:40:04.250 355 12225.60 -83.97 54512.12 88888.00 2015-12-21 11:40:04.375 355 12225.65 -83.97 54512.12 88888.00 2015-12-21 11:40:04.500 355 12225.80 -84.03 54512.15 88888.00 2015-12-21 11:40:04.625 355 12225.88 -84.05 54512.20 88888.00 2015-12-21 11:40:04.750 355 12225.90 -84.10 54512.22 88888.00 2015-12-21 11:40:04.875 355 12225.92 -84.15 54512.25 88888.00 2015-12-21 11:40:05.000 355 12226.02 -84.22 54512.28 88888.00 2015-12-21 11:40:05.125 355 12226.10 -84.20 54512.32 88888.00 2015-12-21 11:40:05.250 355 12226.17 -84.25 54512.35 88888.00 2015-12-21 11:40:05.375 355 12226.30 -84.22 54512.38 88888.00 2015-12-21 11:40:05.500 355 12226.33 -84.12 54512.38 88888.00 2015-12-21 11:40:05.625 355 12226.35 -84.10 54512.38 88888.00 2015-12-21 11:40:05.750 355 12226.38 -84.08 54512.40 88888.00 2015-12-21 11:40:05.875 355 12226.35 -84.05 54512.40 88888.00 2015-12-21 11:40:06.000 355 12226.42 -84.03 54512.45 88888.00 2015-12-21 11:40:06.125 355 12226.50 -83.95 54512.47 88888.00 2015-12-21 11:40:06.250 355 12226.50 -83.88 54512.50 88888.00 2015-12-21 11:40:06.375 355 12226.52 -83.80 54512.50 88888.00 2015-12-21 11:40:06.500 355 12226.55 -83.75 54512.53 88888.00 2015-12-21 11:40:06.625 355 12226.48 -83.70 54512.60 88888.00 2015-12-21 11:40:06.750 355 12226.45 -83.62 54512.60 88888.00 2015-12-21 11:40:06.875 355 12226.45 -83.60 54512.62 88888.00 2015-12-21 11:40:07.000 355 12226.40 -83.53 54512.65 88888.00 2015-12-21 11:40:07.125 355 12226.42 -83.40 54512.68 88888.00 2015-12-21 11:40:07.250 355 12226.42 -83.30 54512.70 88888.00 2015-12-21 11:40:07.375 355 12226.42 -83.22 54512.72 88888.00 2015-12-21 11:40:07.500 355 12226.42 -83.15 54512.78 88888.00 2015-12-21 11:40:07.625 355 12226.38 -83.08 54512.78 88888.00 2015-12-21 11:40:07.750 355 12226.27 -82.92 54512.82 88888.00 2015-12-21 11:40:07.875 355 12226.27 -82.80 54512.90 88888.00 2015-12-21 11:40:08.000 355 12226.23 -82.70 54512.93 88888.00 2015-12-21 11:40:08.125 355 12226.10 -82.60 54512.95 88888.00 2015-12-21 11:40:08.250 355 12225.98 -82.53 54512.97 88888.00 2015-12-21 11:40:08.375 355 12225.95 -82.45 54513.00 88888.00 2015-12-21 11:40:08.500 355 12225.92 -82.38 54513.03 88888.00 2015-12-21 11:40:08.625 355 12225.83 -82.33 54513.10 88888.00 2015-12-21 11:40:08.750 355 12225.73 -82.22 54513.12 88888.00 2015-12-21 11:40:08.875 355 12225.60 -82.20 54513.15 88888.00 2015-12-21 11:40:09.000 355 12225.50 -82.15 54513.18 88888.00 2015-12-21 11:40:09.125 355 12225.42 -82.08 54513.22 88888.00 2015-12-21 11:40:09.250 355 12225.35 -82.03 54513.25 88888.00 2015-12-21 11:40:09.375 355 12225.35 -82.00 54513.30 88888.00 2015-12-21 11:40:09.500 355 12225.30 -81.97 54513.30 88888.00 2015-12-21 11:40:09.625 355 12225.25 -81.97 54513.32 88888.00 2015-12-21 11:40:09.750 355 12225.25 -81.92 54513.38 88888.00 2015-12-21 11:40:09.875 355 12225.25 -81.92 54513.43 88888.00 2015-12-21 11:40:10.000 355 12225.12 -81.92 54513.45 88888.00 2015-12-21 11:40:10.125 355 12225.00 -81.95 54513.45 88888.00 2015-12-21 11:40:10.250 355 12224.98 -81.92 54513.50 88888.00 2015-12-21 11:40:10.375 355 12225.00 -81.92 54513.53 88888.00 2015-12-21 11:40:10.500 355 12224.92 -81.90 54513.57 88888.00 2015-12-21 11:40:10.625 355 12224.92 -81.92 54513.60 88888.00 2015-12-21 11:40:10.750 355 12224.88 -81.92 54513.60 88888.00 2015-12-21 11:40:10.875 355 12224.80 -81.97 54513.60 88888.00 2015-12-21 11:40:11.000 355 12224.77 -81.97 54513.65 88888.00 2015-12-21 11:40:11.125 355 12224.73 -82.00 54513.68 88888.00 2015-12-21 11:40:11.250 355 12224.65 -81.97 54513.72 88888.00 2015-12-21 11:40:11.375 355 12224.58 -82.00 54513.75 88888.00 2015-12-21 11:40:11.500 355 12224.50 -82.05 54513.80 88888.00 2015-12-21 11:40:11.625 355 12224.40 -82.05 54513.85 88888.00 2015-12-21 11:40:11.750 355 12224.40 -82.12 54513.88 88888.00 2015-12-21 11:40:11.875 355 12224.33 -82.17 54513.90 88888.00 2015-12-21 11:40:12.000 355 12224.17 -82.22 54513.93 88888.00 2015-12-21 11:40:12.125 355 12224.05 -82.28 54514.00 88888.00 2015-12-21 11:40:12.250 355 12223.88 -82.33 54514.05 88888.00 2015-12-21 11:40:12.375 355 12223.80 -82.35 54514.10 88888.00 2015-12-21 11:40:12.500 355 12223.80 -82.38 54514.15 88888.00 2015-12-21 11:40:12.625 355 12223.65 -82.40 54514.18 88888.00 2015-12-21 11:40:12.750 355 12223.55 -82.42 54514.22 88888.00 2015-12-21 11:40:12.875 355 12223.48 -82.50 54514.28 88888.00 2015-12-21 11:40:13.000 355 12223.40 -82.60 54514.30 88888.00 2015-12-21 11:40:13.125 355 12223.23 -82.65 54514.32 88888.00 2015-12-21 11:40:13.250 355 12223.17 -82.67 54514.35 88888.00 2015-12-21 11:40:13.375 355 12223.17 -82.75 54514.40 88888.00 2015-12-21 11:40:13.500 355 12223.20 -82.78 54514.43 88888.00 2015-12-21 11:40:13.625 355 12223.20 -82.85 54514.47 88888.00 2015-12-21 11:40:13.750 355 12223.15 -82.90 54514.53 88888.00 2015-12-21 11:40:13.875 355 12223.15 -82.90 54514.55 88888.00 2015-12-21 11:40:14.000 355 12223.12 -82.95 54514.57 88888.00 2015-12-21 11:40:14.125 355 12223.10 -82.95 54514.60 88888.00 2015-12-21 11:40:14.250 355 12223.08 -82.92 54514.65 88888.00 2015-12-21 11:40:14.375 355 12223.08 -82.88 54514.65 88888.00 2015-12-21 11:40:14.500 355 12223.02 -82.83 54514.68 88888.00 2015-12-21 11:40:14.625 355 12222.98 -82.80 54514.70 88888.00 2015-12-21 11:40:14.750 355 12222.90 -82.75 54514.72 88888.00 2015-12-21 11:40:14.875 355 12222.83 -82.65 54514.75 88888.00 2015-12-21 11:40:15.000 355 12222.77 -82.60 54514.80 88888.00 2015-12-21 11:40:15.125 355 12222.70 -82.50 54514.85 88888.00 2015-12-21 11:40:15.250 355 12222.60 -82.38 54514.88 88888.00 2015-12-21 11:40:15.375 355 12222.55 -82.30 54514.90 88888.00 2015-12-21 11:40:15.500 355 12222.52 -82.17 54514.97 88888.00 2015-12-21 11:40:15.625 355 12222.45 -82.08 54515.03 88888.00 2015-12-21 11:40:15.750 355 12222.38 -81.95 54515.05 88888.00 2015-12-21 11:40:15.875 355 12222.33 -81.83 54515.07 88888.00 2015-12-21 11:40:16.000 355 12222.30 -81.67 54515.10 88888.00 2015-12-21 11:40:16.125 355 12222.27 -81.60 54515.15 88888.00 2015-12-21 11:40:16.250 355 12222.25 -81.50 54515.18 88888.00 2015-12-21 11:40:16.375 355 12222.27 -81.40 54515.20 88888.00 2015-12-21 11:40:16.500 355 12222.25 -81.30 54515.20 88888.00 2015-12-21 11:40:16.625 355 12222.23 -81.20 54515.20 88888.00 2015-12-21 11:40:16.750 355 12222.23 -81.08 54515.20 88888.00 2015-12-21 11:40:16.875 355 12222.30 -81.00 54515.22 88888.00 2015-12-21 11:40:17.000 355 12222.33 -80.90 54515.25 88888.00 2015-12-21 11:40:17.125 355 12222.30 -80.85 54515.28 88888.00 2015-12-21 11:40:17.250 355 12222.33 -80.80 54515.30 88888.00 2015-12-21 11:40:17.375 355 12222.38 -80.75 54515.28 88888.00 2015-12-21 11:40:17.500 355 12222.40 -80.72 54515.30 88888.00 2015-12-21 11:40:17.625 355 12222.45 -80.70 54515.32 88888.00 2015-12-21 11:40:17.750 355 12222.52 -80.65 54515.35 88888.00 2015-12-21 11:40:17.875 355 12222.55 -80.65 54515.35 88888.00 2015-12-21 11:40:18.000 355 12222.58 -80.62 54515.35 88888.00 2015-12-21 11:40:18.125 355 12222.60 -80.65 54515.38 88888.00 2015-12-21 11:40:18.250 355 12222.55 -80.67 54515.40 88888.00 2015-12-21 11:40:18.375 355 12222.55 -80.67 54515.43 88888.00 2015-12-21 11:40:18.500 355 12222.58 -80.70 54515.43 88888.00 2015-12-21 11:40:18.625 355 12222.58 -80.70 54515.43 88888.00 2015-12-21 11:40:18.750 355 12222.60 -80.72 54515.45 88888.00 2015-12-21 11:40:18.875 355 12222.60 -80.72 54515.47 88888.00 2015-12-21 11:40:19.000 355 12222.62 -80.72 54515.47 88888.00 2015-12-21 11:40:19.125 355 12222.58 -80.70 54515.47 88888.00 2015-12-21 11:40:19.250 355 12222.48 -80.70 54515.47 88888.00 2015-12-21 11:40:19.375 355 12222.48 -80.67 54515.47 88888.00 2015-12-21 11:40:19.500 355 12222.42 -80.65 54515.50 88888.00 2015-12-21 11:40:19.625 355 12222.42 -80.62 54515.55 88888.00 2015-12-21 11:40:19.750 355 12222.38 -80.60 54515.55 88888.00 2015-12-21 11:40:19.875 355 12222.38 -80.58 54515.57 88888.00 2015-12-21 11:40:20.000 355 12222.35 -80.60 54515.55 88888.00 2015-12-21 11:40:20.125 355 12222.35 -80.55 54515.62 88888.00 2015-12-21 11:40:20.250 355 12222.33 -80.53 54515.65 88888.00 2015-12-21 11:40:20.375 355 12222.30 -80.53 54515.62 88888.00 2015-12-21 11:40:20.500 355 12222.25 -80.47 54515.68 88888.00 2015-12-21 11:40:20.625 355 12222.23 -80.47 54515.68 88888.00 2015-12-21 11:40:20.750 355 12222.23 -80.42 54515.68 88888.00 2015-12-21 11:40:20.875 355 12222.27 -80.40 54515.70 88888.00 2015-12-21 11:40:21.000 355 12222.27 -80.40 54515.72 88888.00 2015-12-21 11:40:21.125 355 12222.30 -80.42 54515.72 88888.00 2015-12-21 11:40:21.250 355 12222.30 -80.40 54515.72 88888.00 2015-12-21 11:40:21.375 355 12222.30 -80.35 54515.72 88888.00 2015-12-21 11:40:21.500 355 12222.25 -80.28 54515.75 88888.00 2015-12-21 11:40:21.625 355 12222.20 -80.28 54515.78 88888.00 2015-12-21 11:40:21.750 355 12222.20 -80.25 54515.75 88888.00 2015-12-21 11:40:21.875 355 12222.20 -80.25 54515.75 88888.00 2015-12-21 11:40:22.000 355 12222.20 -80.17 54515.78 88888.00 2015-12-21 11:40:22.125 355 12222.27 -80.12 54515.80 88888.00 2015-12-21 11:40:22.250 355 12222.33 -80.08 54515.85 88888.00 2015-12-21 11:40:22.375 355 12222.42 -80.00 54515.85 88888.00 2015-12-21 11:40:22.500 355 12222.38 -79.95 54515.82 88888.00 2015-12-21 11:40:22.625 355 12222.33 -79.88 54515.82 88888.00 2015-12-21 11:40:22.750 355 12222.25 -79.80 54515.88 88888.00 2015-12-21 11:40:22.875 355 12222.15 -79.67 54515.90 88888.00 2015-12-21 11:40:23.000 355 12222.08 -79.55 54515.90 88888.00 2015-12-21 11:40:23.125 355 12222.05 -79.40 54515.93 88888.00 2015-12-21 11:40:23.250 355 12222.05 -79.25 54515.95 88888.00 2015-12-21 11:40:23.375 355 12222.00 -79.15 54515.97 88888.00 2015-12-21 11:40:23.500 355 12221.95 -79.00 54515.97 88888.00 2015-12-21 11:40:23.625 355 12221.85 -78.80 54516.00 88888.00 2015-12-21 11:40:23.750 355 12221.67 -78.62 54516.07 88888.00 2015-12-21 11:40:23.875 355 12221.60 -78.40 54516.10 88888.00 2015-12-21 11:40:24.000 355 12221.50 -78.25 54516.12 88888.00 2015-12-21 11:40:24.125 355 12221.35 -78.10 54516.18 88888.00 2015-12-21 11:40:24.250 355 12221.20 -77.95 54516.20 88888.00 2015-12-21 11:40:24.375 355 12221.20 -77.80 54516.22 88888.00 2015-12-21 11:40:24.500 355 12221.12 -77.62 54516.28 88888.00 2015-12-21 11:40:24.625 355 12221.05 -77.53 54516.32 88888.00 2015-12-21 11:40:24.750 355 12220.92 -77.42 54516.32 88888.00 2015-12-21 11:40:24.875 355 12220.83 -77.28 54516.35 88888.00 2015-12-21 11:40:25.000 355 12220.80 -77.17 54516.38 88888.00 2015-12-21 11:40:25.125 355 12220.77 -77.05 54516.45 88888.00 2015-12-21 11:40:25.250 355 12220.65 -76.92 54516.50 88888.00 2015-12-21 11:40:25.375 355 12220.62 -76.83 54516.47 88888.00 2015-12-21 11:40:25.500 355 12220.58 -76.80 54516.53 88888.00 2015-12-21 11:40:25.625 355 12220.50 -76.78 54516.47 88888.00 2015-12-21 11:40:25.750 355 12220.48 -76.70 54516.50 88888.00 2015-12-21 11:40:25.875 355 12220.50 -76.60 54516.55 88888.00 2015-12-21 11:40:26.000 355 12220.58 -76.53 54516.57 88888.00 2015-12-21 11:40:26.125 355 12220.58 -76.42 54516.57 88888.00 2015-12-21 11:40:26.250 355 12220.60 -76.38 54516.60 88888.00 2015-12-21 11:40:26.375 355 12220.67 -76.33 54516.62 88888.00 2015-12-21 11:40:26.500 355 12220.75 -76.28 54516.62 88888.00 2015-12-21 11:40:26.625 355 12220.85 -76.22 54516.62 88888.00 2015-12-21 11:40:26.750 355 12220.98 -76.15 54516.62 88888.00 2015-12-21 11:40:26.875 355 12221.00 -76.05 54516.62 88888.00 2015-12-21 11:40:27.000 355 12221.08 -75.95 54516.65 88888.00 2015-12-21 11:40:27.125 355 12221.25 -75.88 54516.65 88888.00 2015-12-21 11:40:27.250 355 12221.35 -75.80 54516.62 88888.00 2015-12-21 11:40:27.375 355 12221.45 -75.70 54516.62 88888.00 2015-12-21 11:40:27.500 355 12221.45 -75.58 54516.60 88888.00 2015-12-21 11:40:27.625 355 12221.45 -75.42 54516.62 88888.00 2015-12-21 11:40:27.750 355 12221.50 -75.38 54516.62 88888.00 2015-12-21 11:40:27.875 355 12221.58 -75.28 54516.65 88888.00 2015-12-21 11:40:28.000 355 12221.62 -75.17 54516.62 88888.00 2015-12-21 11:40:28.125 355 12221.62 -75.12 54516.62 88888.00 2015-12-21 11:40:28.250 355 12221.62 -75.08 54516.68 88888.00 2015-12-21 11:40:28.375 355 12221.73 -75.00 54516.68 88888.00 2015-12-21 11:40:28.500 355 12221.75 -74.95 54516.68 88888.00 2015-12-21 11:40:28.625 355 12221.77 -74.88 54516.65 88888.00 2015-12-21 11:40:28.750 355 12221.90 -74.85 54516.62 88888.00 2015-12-21 11:40:28.875 355 12221.98 -74.78 54516.62 88888.00 2015-12-21 11:40:29.000 355 12222.12 -74.75 54516.62 88888.00 2015-12-21 11:40:29.125 355 12222.20 -74.78 54516.60 88888.00 2015-12-21 11:40:29.250 355 12222.27 -74.75 54516.62 88888.00 2015-12-21 11:40:29.375 355 12222.35 -74.70 54516.60 88888.00 2015-12-21 11:40:29.500 355 12222.40 -74.70 54516.60 88888.00 2015-12-21 11:40:29.625 355 12222.50 -74.67 54516.60 88888.00 2015-12-21 11:40:29.750 355 12222.62 -74.67 54516.57 88888.00 2015-12-21 11:40:29.875 355 12222.75 -74.67 54516.57 88888.00 2015-12-21 11:40:30.000 355 12222.85 -74.70 54516.55 88888.00 2015-12-21 11:40:30.125 355 12222.90 -74.75 54516.55 88888.00 2015-12-21 11:40:30.250 355 12223.00 -74.83 54516.55 88888.00 2015-12-21 11:40:30.375 355 12223.17 -74.83 54516.55 88888.00 2015-12-21 11:40:30.500 355 12223.25 -74.85 54516.55 88888.00 2015-12-21 11:40:30.625 355 12223.35 -74.88 54516.53 88888.00 2015-12-21 11:40:30.750 355 12223.55 -74.92 54516.47 88888.00 2015-12-21 11:40:30.875 355 12223.62 -74.95 54516.50 88888.00 2015-12-21 11:40:31.000 355 12223.67 -75.03 54516.50 88888.00 2015-12-21 11:40:31.125 355 12223.77 -75.08 54516.45 88888.00 2015-12-21 11:40:31.250 355 12223.88 -75.15 54516.47 88888.00 2015-12-21 11:40:31.375 355 12223.95 -75.20 54516.47 88888.00 2015-12-21 11:40:31.500 355 12224.05 -75.22 54516.47 88888.00 2015-12-21 11:40:31.625 355 12224.12 -75.30 54516.45 88888.00 2015-12-21 11:40:31.750 355 12224.20 -75.38 54516.47 88888.00 2015-12-21 11:40:31.875 355 12224.23 -75.45 54516.43 88888.00 2015-12-21 11:40:32.000 355 12224.30 -75.55 54516.45 88888.00 2015-12-21 11:40:32.125 355 12224.42 -75.65 54516.47 88888.00 2015-12-21 11:40:32.250 355 12224.50 -75.75 54516.47 88888.00 2015-12-21 11:40:32.375 355 12224.58 -75.83 54516.50 88888.00 2015-12-21 11:40:32.500 355 12224.62 -75.95 54516.47 88888.00 2015-12-21 11:40:32.625 355 12224.62 -76.03 54516.50 88888.00 2015-12-21 11:40:32.750 355 12224.70 -76.12 54516.50 88888.00 2015-12-21 11:40:32.875 355 12224.75 -76.25 54516.50 88888.00 2015-12-21 11:40:33.000 355 12224.77 -76.33 54516.45 88888.00 2015-12-21 11:40:33.125 355 12224.80 -76.38 54516.50 88888.00 2015-12-21 11:40:33.250 355 12224.75 -76.45 54516.55 88888.00 2015-12-21 11:40:33.375 355 12224.80 -76.53 54516.50 88888.00 2015-12-21 11:40:33.500 355 12224.77 -76.65 54516.55 88888.00 2015-12-21 11:40:33.625 355 12224.75 -76.75 54516.53 88888.00 2015-12-21 11:40:33.750 355 12224.75 -76.83 54516.53 88888.00 2015-12-21 11:40:33.875 355 12224.83 -76.97 54516.55 88888.00 2015-12-21 11:40:34.000 355 12224.88 -77.08 54516.55 88888.00 2015-12-21 11:40:34.125 355 12224.88 -77.15 54516.55 88888.00 2015-12-21 11:40:34.250 355 12224.83 -77.22 54516.57 88888.00 2015-12-21 11:40:34.375 355 12224.85 -77.28 54516.57 88888.00 2015-12-21 11:40:34.500 355 12224.85 -77.40 54516.57 88888.00 2015-12-21 11:40:34.625 355 12224.85 -77.47 54516.57 88888.00 2015-12-21 11:40:34.750 355 12224.88 -77.60 54516.57 88888.00 2015-12-21 11:40:34.875 355 12224.98 -77.67 54516.62 88888.00 2015-12-21 11:40:35.000 355 12225.08 -77.75 54516.60 88888.00 2015-12-21 11:40:35.125 355 12225.02 -77.83 54516.60 88888.00 2015-12-21 11:40:35.250 355 12225.00 -77.85 54516.60 88888.00 2015-12-21 11:40:35.375 355 12225.08 -77.90 54516.62 88888.00 2015-12-21 11:40:35.500 355 12225.12 -78.00 54516.60 88888.00 2015-12-21 11:40:35.625 355 12225.10 -78.05 54516.65 88888.00 2015-12-21 11:40:35.750 355 12225.08 -78.10 54516.65 88888.00 2015-12-21 11:40:35.875 355 12225.15 -78.10 54516.65 88888.00 2015-12-21 11:40:36.000 355 12225.15 -78.12 54516.68 88888.00 2015-12-21 11:40:36.125 355 12225.15 -78.15 54516.70 88888.00 2015-12-21 11:40:36.250 355 12225.12 -78.17 54516.68 88888.00 2015-12-21 11:40:36.375 355 12225.17 -78.12 54516.68 88888.00 2015-12-21 11:40:36.500 355 12225.30 -78.08 54516.72 88888.00 2015-12-21 11:40:36.625 355 12225.35 -78.05 54516.75 88888.00 2015-12-21 11:40:36.750 355 12225.30 -78.00 54516.75 88888.00 2015-12-21 11:40:36.875 355 12225.40 -78.00 54516.72 88888.00 2015-12-21 11:40:37.000 355 12225.48 -77.97 54516.75 88888.00 2015-12-21 11:40:37.125 355 12225.52 -77.95 54516.75 88888.00 2015-12-21 11:40:37.250 355 12225.58 -77.92 54516.75 88888.00 2015-12-21 11:40:37.375 355 12225.62 -77.90 54516.78 88888.00 2015-12-21 11:40:37.500 355 12225.62 -77.88 54516.78 88888.00 2015-12-21 11:40:37.625 355 12225.62 -77.85 54516.78 88888.00 2015-12-21 11:40:37.750 355 12225.67 -77.88 54516.78 88888.00 2015-12-21 11:40:37.875 355 12225.75 -77.88 54516.78 88888.00 2015-12-21 11:40:38.000 355 12225.80 -77.90 54516.78 88888.00 2015-12-21 11:40:38.125 355 12225.88 -77.92 54516.80 88888.00 2015-12-21 11:40:38.250 355 12226.00 -77.92 54516.82 88888.00 2015-12-21 11:40:38.375 355 12226.10 -77.92 54516.85 88888.00 2015-12-21 11:40:38.500 355 12226.12 -77.92 54516.82 88888.00 2015-12-21 11:40:38.625 355 12226.20 -77.97 54516.80 88888.00 2015-12-21 11:40:38.750 355 12226.33 -78.00 54516.82 88888.00 2015-12-21 11:40:38.875 355 12226.38 -78.03 54516.85 88888.00 2015-12-21 11:40:39.000 355 12226.40 -78.05 54516.85 88888.00 2015-12-21 11:40:39.125 355 12226.40 -78.10 54516.88 88888.00 2015-12-21 11:40:39.250 355 12226.42 -78.08 54516.93 88888.00 2015-12-21 11:40:39.375 355 12226.52 -78.12 54516.90 88888.00 2015-12-21 11:40:39.500 355 12226.60 -78.15 54516.95 88888.00 2015-12-21 11:40:39.625 355 12226.62 -78.12 54516.97 88888.00 2015-12-21 11:40:39.750 355 12226.62 -78.12 54516.95 88888.00 2015-12-21 11:40:39.875 355 12226.60 -78.12 54516.97 88888.00 2015-12-21 11:40:40.000 355 12226.62 -78.10 54517.00 88888.00 2015-12-21 11:40:40.125 355 12226.67 -78.08 54517.05 88888.00 2015-12-21 11:40:40.250 355 12226.73 -78.03 54517.07 88888.00 2015-12-21 11:40:40.375 355 12226.80 -77.97 54517.07 88888.00 2015-12-21 11:40:40.500 355 12226.75 -77.95 54517.12 88888.00 2015-12-21 11:40:40.625 355 12226.75 -77.90 54517.15 88888.00 2015-12-21 11:40:40.750 355 12226.77 -77.88 54517.18 88888.00 2015-12-21 11:40:40.875 355 12226.80 -77.83 54517.18 88888.00 2015-12-21 11:40:41.000 355 12226.75 -77.80 54517.18 88888.00 2015-12-21 11:40:41.125 355 12226.67 -77.83 54517.22 88888.00 2015-12-21 11:40:41.250 355 12226.58 -77.78 54517.28 88888.00 2015-12-21 11:40:41.375 355 12226.62 -77.70 54517.30 88888.00 2015-12-21 11:40:41.500 355 12226.65 -77.67 54517.32 88888.00 2015-12-21 11:40:41.625 355 12226.62 -77.65 54517.35 88888.00 2015-12-21 11:40:41.750 355 12226.70 -77.62 54517.38 88888.00 2015-12-21 11:40:41.875 355 12226.73 -77.58 54517.40 88888.00 2015-12-21 11:40:42.000 355 12226.77 -77.58 54517.38 88888.00 2015-12-21 11:40:42.125 355 12226.77 -77.55 54517.43 88888.00 2015-12-21 11:40:42.250 355 12226.80 -77.53 54517.43 88888.00 2015-12-21 11:40:42.375 355 12226.85 -77.53 54517.40 88888.00 2015-12-21 11:40:42.500 355 12226.90 -77.55 54517.43 88888.00 2015-12-21 11:40:42.625 355 12227.00 -77.53 54517.45 88888.00 2015-12-21 11:40:42.750 355 12227.12 -77.50 54517.47 88888.00 2015-12-21 11:40:42.875 355 12227.25 -77.50 54517.45 88888.00 2015-12-21 11:40:43.000 355 12227.40 -77.47 54517.45 88888.00 2015-12-21 11:40:43.125 355 12227.50 -77.40 54517.47 88888.00 2015-12-21 11:40:43.250 355 12227.62 -77.38 54517.47 88888.00 2015-12-21 11:40:43.375 355 12227.73 -77.35 54517.47 88888.00 2015-12-21 11:40:43.500 355 12227.85 -77.28 54517.47 88888.00 2015-12-21 11:40:43.625 355 12228.05 -77.25 54517.50 88888.00 2015-12-21 11:40:43.750 355 12228.12 -77.17 54517.47 88888.00 2015-12-21 11:40:43.875 355 12228.23 -77.17 54517.50 88888.00 2015-12-21 11:40:44.000 355 12228.30 -77.17 54517.50 88888.00 2015-12-21 11:40:44.125 355 12228.35 -77.15 54517.47 88888.00 2015-12-21 11:40:44.250 355 12228.40 -77.10 54517.50 88888.00 2015-12-21 11:40:44.375 355 12228.52 -77.03 54517.50 88888.00 2015-12-21 11:40:44.500 355 12228.60 -76.97 54517.53 88888.00 2015-12-21 11:40:44.625 355 12228.70 -76.95 54517.55 88888.00 2015-12-21 11:40:44.750 355 12228.77 -76.97 54517.57 88888.00 2015-12-21 11:40:44.875 355 12228.83 -76.92 54517.60 88888.00 2015-12-21 11:40:45.000 355 12228.83 -76.85 54517.60 88888.00 2015-12-21 11:40:45.125 355 12228.85 -76.80 54517.62 88888.00 2015-12-21 11:40:45.250 355 12228.85 -76.70 54517.65 88888.00 2015-12-21 11:40:45.375 355 12228.85 -76.70 54517.68 88888.00 2015-12-21 11:40:45.500 355 12228.88 -76.65 54517.70 88888.00 2015-12-21 11:40:45.625 355 12228.85 -76.58 54517.72 88888.00 2015-12-21 11:40:45.750 355 12228.85 -76.47 54517.72 88888.00 2015-12-21 11:40:45.875 355 12228.88 -76.35 54517.75 88888.00 2015-12-21 11:40:46.000 355 12228.90 -76.22 54517.80 88888.00 2015-12-21 11:40:46.125 355 12228.95 -76.15 54517.80 88888.00 2015-12-21 11:40:46.250 355 12228.98 -76.05 54517.80 88888.00 2015-12-21 11:40:46.375 355 12229.00 -75.97 54517.80 88888.00 2015-12-21 11:40:46.500 355 12229.00 -75.90 54517.85 88888.00 2015-12-21 11:40:46.625 355 12229.00 -75.83 54517.90 88888.00 2015-12-21 11:40:46.750 355 12229.00 -75.80 54517.93 88888.00 2015-12-21 11:40:46.875 355 12229.05 -75.78 54517.93 88888.00 2015-12-21 11:40:47.000 355 12229.08 -75.72 54517.93 88888.00 2015-12-21 11:40:47.125 355 12229.15 -75.65 54517.97 88888.00 2015-12-21 11:40:47.250 355 12229.25 -75.62 54518.03 88888.00 2015-12-21 11:40:47.375 355 12229.35 -75.62 54518.03 88888.00 2015-12-21 11:40:47.500 355 12229.40 -75.60 54518.03 88888.00 2015-12-21 11:40:47.625 355 12229.42 -75.58 54518.05 88888.00 2015-12-21 11:40:47.750 355 12229.42 -75.50 54518.07 88888.00 2015-12-21 11:40:47.875 355 12229.42 -75.45 54518.12 88888.00 2015-12-21 11:40:48.000 355 12229.45 -75.42 54518.15 88888.00 2015-12-21 11:40:48.125 355 12229.40 -75.38 54518.18 88888.00 2015-12-21 11:40:48.250 355 12229.30 -75.35 54518.20 88888.00 2015-12-21 11:40:48.375 355 12229.33 -75.33 54518.20 88888.00 2015-12-21 11:40:48.500 355 12229.35 -75.30 54518.25 88888.00 2015-12-21 11:40:48.625 355 12229.40 -75.25 54518.30 88888.00 2015-12-21 11:40:48.750 355 12229.38 -75.28 54518.32 88888.00 2015-12-21 11:40:48.875 355 12229.35 -75.28 54518.32 88888.00 2015-12-21 11:40:49.000 355 12229.38 -75.22 54518.32 88888.00 2015-12-21 11:40:49.125 355 12229.35 -75.22 54518.35 88888.00 2015-12-21 11:40:49.250 355 12229.27 -75.25 54518.38 88888.00 2015-12-21 11:40:49.375 355 12229.23 -75.20 54518.43 88888.00 2015-12-21 11:40:49.500 355 12229.15 -75.15 54518.45 88888.00 2015-12-21 11:40:49.625 355 12229.05 -75.15 54518.45 88888.00 2015-12-21 11:40:49.750 355 12229.00 -75.15 54518.47 88888.00 2015-12-21 11:40:49.875 355 12229.00 -75.17 54518.53 88888.00 2015-12-21 11:40:50.000 355 12229.02 -75.17 54518.53 88888.00 2015-12-21 11:40:50.125 355 12229.02 -75.15 54518.57 88888.00 2015-12-21 11:40:50.250 355 12228.92 -75.12 54518.60 88888.00 2015-12-21 11:40:50.375 355 12228.88 -75.12 54518.65 88888.00 2015-12-21 11:40:50.500 355 12228.83 -75.15 54518.65 88888.00 2015-12-21 11:40:50.625 355 12228.77 -75.20 54518.70 88888.00 2015-12-21 11:40:50.750 355 12228.70 -75.20 54518.72 88888.00 2015-12-21 11:40:50.875 355 12228.65 -75.25 54518.75 88888.00 2015-12-21 11:40:51.000 355 12228.62 -75.35 54518.78 88888.00 2015-12-21 11:40:51.125 355 12228.62 -75.40 54518.78 88888.00 2015-12-21 11:40:51.250 355 12228.58 -75.50 54518.80 88888.00 2015-12-21 11:40:51.375 355 12228.55 -75.58 54518.80 88888.00 2015-12-21 11:40:51.500 355 12228.48 -75.62 54518.85 88888.00 2015-12-21 11:40:51.625 355 12228.45 -75.72 54518.88 88888.00 2015-12-21 11:40:51.750 355 12228.40 -75.80 54518.93 88888.00 2015-12-21 11:40:51.875 355 12228.27 -75.92 54519.00 88888.00 2015-12-21 11:40:52.000 355 12228.25 -76.00 54519.05 88888.00 2015-12-21 11:40:52.125 355 12228.20 -76.15 54519.10 88888.00 2015-12-21 11:40:52.250 355 12228.15 -76.30 54519.15 88888.00 2015-12-21 11:40:52.375 355 12228.12 -76.40 54519.15 88888.00 2015-12-21 11:40:52.500 355 12228.17 -76.47 54519.20 88888.00 2015-12-21 11:40:52.625 355 12228.08 -76.60 54519.25 88888.00 2015-12-21 11:40:52.750 355 12228.05 -76.75 54519.30 88888.00 2015-12-21 11:40:52.875 355 12228.08 -76.88 54519.35 88888.00 2015-12-21 11:40:53.000 355 12228.05 -76.95 54519.43 88888.00 2015-12-21 11:40:53.125 355 12227.95 -77.08 54519.45 88888.00 2015-12-21 11:40:53.250 355 12227.85 -77.25 54519.55 88888.00 2015-12-21 11:40:53.375 355 12227.80 -77.38 54519.57 88888.00 2015-12-21 11:40:53.500 355 12227.77 -77.53 54519.62 88888.00 2015-12-21 11:40:53.625 355 12227.75 -77.62 54519.62 88888.00 2015-12-21 11:40:53.750 355 12227.70 -77.72 54519.68 88888.00 2015-12-21 11:40:53.875 355 12227.62 -77.85 54519.75 88888.00 2015-12-21 11:40:54.000 355 12227.58 -77.95 54519.80 88888.00 2015-12-21 11:40:54.125 355 12227.52 -78.03 54519.82 88888.00 2015-12-21 11:40:54.250 355 12227.48 -78.10 54519.90 88888.00 2015-12-21 11:40:54.375 355 12227.40 -78.17 54519.93 88888.00 2015-12-21 11:40:54.500 355 12227.35 -78.20 54520.00 88888.00 2015-12-21 11:40:54.625 355 12227.33 -78.25 54520.05 88888.00 2015-12-21 11:40:54.750 355 12227.33 -78.30 54520.07 88888.00 2015-12-21 11:40:54.875 355 12227.27 -78.38 54520.12 88888.00 2015-12-21 11:40:55.000 355 12227.30 -78.42 54520.15 88888.00 2015-12-21 11:40:55.125 355 12227.38 -78.50 54520.18 88888.00 2015-12-21 11:40:55.250 355 12227.38 -78.62 54520.25 88888.00 2015-12-21 11:40:55.375 355 12227.42 -78.67 54520.25 88888.00 2015-12-21 11:40:55.500 355 12227.42 -78.72 54520.28 88888.00 2015-12-21 11:40:55.625 355 12227.52 -78.83 54520.35 88888.00 2015-12-21 11:40:55.750 355 12227.70 -78.92 54520.38 88888.00 2015-12-21 11:40:55.875 355 12227.77 -79.00 54520.43 88888.00 2015-12-21 11:40:56.000 355 12227.83 -79.10 54520.40 88888.00 2015-12-21 11:40:56.125 355 12227.85 -79.15 54520.43 88888.00 2015-12-21 11:40:56.250 355 12227.83 -79.25 54520.45 88888.00 2015-12-21 11:40:56.375 355 12227.85 -79.25 54520.47 88888.00 2015-12-21 11:40:56.500 355 12227.88 -79.30 54520.55 88888.00 2015-12-21 11:40:56.625 355 12227.98 -79.38 54520.55 88888.00 2015-12-21 11:40:56.750 355 12228.05 -79.45 54520.57 88888.00 2015-12-21 11:40:56.875 355 12228.12 -79.55 54520.60 88888.00 2015-12-21 11:40:57.000 355 12228.17 -79.55 54520.65 88888.00 2015-12-21 11:40:57.125 355 12228.20 -79.58 54520.68 88888.00 2015-12-21 11:40:57.250 355 12228.30 -79.60 54520.72 88888.00 2015-12-21 11:40:57.375 355 12228.38 -79.60 54520.72 88888.00 2015-12-21 11:40:57.500 355 12228.38 -79.60 54520.78 88888.00 2015-12-21 11:40:57.625 355 12228.42 -79.58 54520.78 88888.00 2015-12-21 11:40:57.750 355 12228.50 -79.58 54520.82 88888.00 2015-12-21 11:40:57.875 355 12228.55 -79.58 54520.85 88888.00 2015-12-21 11:40:58.000 355 12228.55 -79.60 54520.88 88888.00 2015-12-21 11:40:58.125 355 12228.58 -79.58 54520.90 88888.00 2015-12-21 11:40:58.250 355 12228.55 -79.55 54520.95 88888.00 2015-12-21 11:40:58.375 355 12228.67 -79.55 54520.95 88888.00 2015-12-21 11:40:58.500 355 12228.85 -79.53 54520.97 88888.00 2015-12-21 11:40:58.625 355 12228.85 -79.50 54521.00 88888.00 2015-12-21 11:40:58.750 355 12228.83 -79.50 54521.03 88888.00 2015-12-21 11:40:58.875 355 12228.85 -79.47 54521.07 88888.00 2015-12-21 11:40:59.000 355 12228.98 -79.47 54521.10 88888.00 2015-12-21 11:40:59.125 355 12229.00 -79.45 54521.12 88888.00 2015-12-21 11:40:59.250 355 12229.08 -79.47 54521.18 88888.00 2015-12-21 11:40:59.375 355 12229.15 -79.47 54521.20 88888.00 2015-12-21 11:40:59.500 355 12229.17 -79.47 54521.22 88888.00 2015-12-21 11:40:59.625 355 12229.20 -79.47 54521.25 88888.00 2015-12-21 11:40:59.750 355 12229.23 -79.40 54521.28 88888.00 2015-12-21 11:40:59.875 355 12229.33 -79.35 54521.30 88888.00 2015-12-21 11:41:00.000 355 12229.38 -79.38 54521.35 88888.00 2015-12-21 11:41:00.125 355 12229.45 -79.40 54521.38 88888.00 2015-12-21 11:41:00.250 355 12229.45 -79.42 54521.40 88888.00 2015-12-21 11:41:00.375 355 12229.52 -79.40 54521.40 88888.00 2015-12-21 11:41:00.500 355 12229.62 -79.45 54521.45 88888.00 2015-12-21 11:41:00.625 355 12229.65 -79.45 54521.47 88888.00 2015-12-21 11:41:00.750 355 12229.75 -79.47 54521.50 88888.00 2015-12-21 11:41:00.875 355 12229.80 -79.47 54521.53 88888.00 2015-12-21 11:41:01.000 355 12229.85 -79.50 54521.57 88888.00 2015-12-21 11:41:01.125 355 12229.95 -79.53 54521.60 88888.00 2015-12-21 11:41:01.250 355 12230.05 -79.58 54521.57 88888.00 2015-12-21 11:41:01.375 355 12230.15 -79.58 54521.57 88888.00 2015-12-21 11:41:01.500 355 12230.33 -79.60 54521.60 88888.00 2015-12-21 11:41:01.625 355 12230.45 -79.62 54521.62 88888.00 2015-12-21 11:41:01.750 355 12230.48 -79.67 54521.68 88888.00 2015-12-21 11:41:01.875 355 12230.50 -79.70 54521.68 88888.00 2015-12-21 11:41:02.000 355 12230.62 -79.75 54521.70 88888.00 2015-12-21 11:41:02.125 355 12230.62 -79.85 54521.72 88888.00 2015-12-21 11:41:02.250 355 12230.55 -79.92 54521.80 88888.00 2015-12-21 11:41:02.375 355 12230.50 -79.92 54521.82 88888.00 2015-12-21 11:41:02.500 355 12230.45 -79.95 54521.85 88888.00 2015-12-21 11:41:02.625 355 12230.48 -80.00 54521.90 88888.00 2015-12-21 11:41:02.750 355 12230.48 -80.05 54521.95 88888.00 2015-12-21 11:41:02.875 355 12230.45 -80.08 54521.97 88888.00 2015-12-21 11:41:03.000 355 12230.38 -80.10 54522.03 88888.00 2015-12-21 11:41:03.125 355 12230.30 -80.08 54522.10 88888.00 2015-12-21 11:41:03.250 355 12230.23 -80.08 54522.15 88888.00 2015-12-21 11:41:03.375 355 12230.17 -80.03 54522.20 88888.00 2015-12-21 11:41:03.500 355 12230.00 -79.97 54522.25 88888.00 2015-12-21 11:41:03.625 355 12229.85 -79.92 54522.30 88888.00 2015-12-21 11:41:03.750 355 12229.77 -79.85 54522.38 88888.00 2015-12-21 11:41:03.875 355 12229.67 -79.75 54522.43 88888.00 2015-12-21 11:41:04.000 355 12229.55 -79.60 54522.45 88888.00 2015-12-21 11:41:04.125 355 12229.45 -79.53 54522.55 88888.00 2015-12-21 11:41:04.250 355 12229.25 -79.47 54522.62 88888.00 2015-12-21 11:41:04.375 355 12229.15 -79.35 54522.68 88888.00 2015-12-21 11:41:04.500 355 12229.05 -79.25 54522.75 88888.00 2015-12-21 11:41:04.625 355 12228.95 -79.12 54522.75 88888.00 2015-12-21 11:41:04.750 355 12228.80 -79.08 54522.82 88888.00 2015-12-21 11:41:04.875 355 12228.73 -79.05 54522.88 88888.00 2015-12-21 11:41:05.000 355 12228.60 -78.97 54522.93 88888.00 2015-12-21 11:41:05.125 355 12228.50 -78.92 54522.97 88888.00 2015-12-21 11:41:05.250 355 12228.45 -78.95 54523.05 88888.00 2015-12-21 11:41:05.375 355 12228.45 -78.90 54523.07 88888.00 2015-12-21 11:41:05.500 355 12228.45 -78.92 54523.15 88888.00 2015-12-21 11:41:05.625 355 12228.45 -79.00 54523.20 88888.00 2015-12-21 11:41:05.750 355 12228.45 -79.03 54523.22 88888.00 2015-12-21 11:41:05.875 355 12228.48 -79.05 54523.25 88888.00 2015-12-21 11:41:06.000 355 12228.42 -79.12 54523.28 88888.00 2015-12-21 11:41:06.125 355 12228.48 -79.17 54523.32 88888.00 2015-12-21 11:41:06.250 355 12228.55 -79.25 54523.38 88888.00 2015-12-21 11:41:06.375 355 12228.52 -79.30 54523.43 88888.00 2015-12-21 11:41:06.500 355 12228.48 -79.42 54523.47 88888.00 2015-12-21 11:41:06.625 355 12228.50 -79.50 54523.53 88888.00 2015-12-21 11:41:06.750 355 12228.55 -79.62 54523.57 88888.00 2015-12-21 11:41:06.875 355 12228.58 -79.67 54523.60 88888.00 2015-12-21 11:41:07.000 355 12228.60 -79.78 54523.62 88888.00 2015-12-21 11:41:07.125 355 12228.70 -79.85 54523.65 88888.00 2015-12-21 11:41:07.250 355 12228.77 -79.95 54523.70 88888.00 2015-12-21 11:41:07.375 355 12228.85 -80.03 54523.72 88888.00 2015-12-21 11:41:07.500 355 12228.90 -80.10 54523.78 88888.00 2015-12-21 11:41:07.625 355 12228.95 -80.22 54523.80 88888.00 2015-12-21 11:41:07.750 355 12228.92 -80.30 54523.82 88888.00 2015-12-21 11:41:07.875 355 12228.92 -80.38 54523.88 88888.00 2015-12-21 11:41:08.000 355 12228.95 -80.47 54523.88 88888.00 2015-12-21 11:41:08.125 355 12229.05 -80.62 54523.90 88888.00 2015-12-21 11:41:08.250 355 12229.15 -80.75 54523.97 88888.00 2015-12-21 11:41:08.375 355 12229.25 -80.83 54524.00 88888.00 2015-12-21 11:41:08.500 355 12229.35 -80.90 54524.03 88888.00 2015-12-21 11:41:08.625 355 12229.45 -81.00 54524.05 88888.00 2015-12-21 11:41:08.750 355 12229.55 -81.08 54524.07 88888.00 2015-12-21 11:41:08.875 355 12229.58 -81.17 54524.10 88888.00 2015-12-21 11:41:09.000 355 12229.62 -81.22 54524.10 88888.00 2015-12-21 11:41:09.125 355 12229.77 -81.28 54524.18 88888.00 2015-12-21 11:41:09.250 355 12229.92 -81.33 54524.20 88888.00 2015-12-21 11:41:09.375 355 12230.08 -81.35 54524.20 88888.00 2015-12-21 11:41:09.500 355 12230.20 -81.38 54524.22 88888.00 2015-12-21 11:41:09.625 355 12230.30 -81.40 54524.28 88888.00 2015-12-21 11:41:09.750 355 12230.45 -81.42 54524.28 88888.00 2015-12-21 11:41:09.875 355 12230.62 -81.42 54524.30 88888.00 2015-12-21 11:41:10.000 355 12230.77 -81.47 54524.32 88888.00 2015-12-21 11:41:10.125 355 12230.95 -81.47 54524.35 88888.00 2015-12-21 11:41:10.250 355 12231.10 -81.53 54524.38 88888.00 2015-12-21 11:41:10.375 355 12231.23 -81.55 54524.40 88888.00 2015-12-21 11:41:10.500 355 12231.30 -81.58 54524.38 88888.00 2015-12-21 11:41:10.625 355 12231.50 -81.62 54524.40 88888.00 2015-12-21 11:41:10.750 355 12231.70 -81.67 54524.40 88888.00 2015-12-21 11:41:10.875 355 12231.90 -81.75 54524.43 88888.00 2015-12-21 11:41:11.000 355 12232.10 -81.80 54524.45 88888.00 2015-12-21 11:41:11.125 355 12232.27 -81.83 54524.45 88888.00 2015-12-21 11:41:11.250 355 12232.35 -81.85 54524.47 88888.00 2015-12-21 11:41:11.375 355 12232.48 -81.90 54524.50 88888.00 2015-12-21 11:41:11.500 355 12232.60 -81.92 54524.55 88888.00 2015-12-21 11:41:11.625 355 12232.73 -81.97 54524.55 88888.00 2015-12-21 11:41:11.750 355 12232.83 -82.00 54524.57 88888.00 2015-12-21 11:41:11.875 355 12233.02 -82.03 54524.62 88888.00 2015-12-21 11:41:12.000 355 12233.17 -82.08 54524.65 88888.00 2015-12-21 11:41:12.125 355 12233.27 -82.15 54524.68 88888.00 2015-12-21 11:41:12.250 355 12233.48 -82.20 54524.70 88888.00 2015-12-21 11:41:12.375 355 12233.62 -82.28 54524.70 88888.00 2015-12-21 11:41:12.500 355 12233.77 -82.33 54524.72 88888.00 2015-12-21 11:41:12.625 355 12233.90 -82.38 54524.75 88888.00 2015-12-21 11:41:12.750 355 12234.02 -82.42 54524.75 88888.00 2015-12-21 11:41:12.875 355 12234.30 -82.42 54524.80 88888.00 2015-12-21 11:41:13.000 355 12234.45 -82.42 54524.80 88888.00 2015-12-21 11:41:13.125 355 12234.58 -82.42 54524.80 88888.00 2015-12-21 11:41:13.250 355 12234.75 -82.47 54524.82 88888.00 2015-12-21 11:41:13.375 355 12234.92 -82.53 54524.85 88888.00 2015-12-21 11:41:13.500 355 12235.08 -82.55 54524.85 88888.00 2015-12-21 11:41:13.625 355 12235.23 -82.62 54524.88 88888.00 2015-12-21 11:41:13.750 355 12235.40 -82.65 54524.90 88888.00 2015-12-21 11:41:13.875 355 12235.65 -82.67 54524.93 88888.00 2015-12-21 11:41:14.000 355 12235.90 -82.70 54524.93 88888.00 2015-12-21 11:41:14.125 355 12236.02 -82.72 54524.95 88888.00 2015-12-21 11:41:14.250 355 12236.10 -82.75 54524.97 88888.00 2015-12-21 11:41:14.375 355 12236.30 -82.72 54524.97 88888.00 2015-12-21 11:41:14.500 355 12236.52 -82.70 54524.97 88888.00 2015-12-21 11:41:14.625 355 12236.75 -82.70 54525.03 88888.00 2015-12-21 11:41:14.750 355 12236.83 -82.72 54525.03 88888.00 2015-12-21 11:41:14.875 355 12236.95 -82.72 54525.03 88888.00 2015-12-21 11:41:15.000 355 12237.10 -82.70 54525.03 88888.00 2015-12-21 11:41:15.125 355 12237.27 -82.72 54525.05 88888.00 2015-12-21 11:41:15.250 355 12237.40 -82.75 54525.10 88888.00 2015-12-21 11:41:15.375 355 12237.50 -82.75 54525.10 88888.00 2015-12-21 11:41:15.500 355 12237.60 -82.78 54525.12 88888.00 2015-12-21 11:41:15.625 355 12237.73 -82.78 54525.12 88888.00 2015-12-21 11:41:15.750 355 12237.88 -82.83 54525.15 88888.00 2015-12-21 11:41:15.875 355 12238.05 -82.85 54525.15 88888.00 2015-12-21 11:41:16.000 355 12238.27 -82.92 54525.15 88888.00 2015-12-21 11:41:16.125 355 12238.38 -83.00 54525.18 88888.00 2015-12-21 11:41:16.250 355 12238.42 -83.00 54525.20 88888.00 2015-12-21 11:41:16.375 355 12238.55 -83.03 54525.18 88888.00 2015-12-21 11:41:16.500 355 12238.67 -83.05 54525.22 88888.00 2015-12-21 11:41:16.625 355 12238.77 -83.08 54525.22 88888.00 2015-12-21 11:41:16.750 355 12238.90 -83.10 54525.22 88888.00 2015-12-21 11:41:16.875 355 12239.00 -83.15 54525.25 88888.00 2015-12-21 11:41:17.000 355 12239.05 -83.22 54525.25 88888.00 2015-12-21 11:41:17.125 355 12239.12 -83.33 54525.28 88888.00 2015-12-21 11:41:17.250 355 12239.25 -83.42 54525.30 88888.00 2015-12-21 11:41:17.375 355 12239.30 -83.50 54525.30 88888.00 2015-12-21 11:41:17.500 355 12239.35 -83.58 54525.32 88888.00 2015-12-21 11:41:17.625 355 12239.40 -83.62 54525.32 88888.00 2015-12-21 11:41:17.750 355 12239.45 -83.70 54525.35 88888.00 2015-12-21 11:41:17.875 355 12239.60 -83.78 54525.35 88888.00 2015-12-21 11:41:18.000 355 12239.62 -83.83 54525.35 88888.00 2015-12-21 11:41:18.125 355 12239.58 -83.85 54525.38 88888.00 2015-12-21 11:41:18.250 355 12239.60 -83.95 54525.40 88888.00 2015-12-21 11:41:18.375 355 12239.65 -84.00 54525.45 88888.00 2015-12-21 11:41:18.500 355 12239.70 -84.05 54525.45 88888.00 2015-12-21 11:41:18.625 355 12239.73 -84.10 54525.47 88888.00 2015-12-21 11:41:18.750 355 12239.75 -84.10 54525.50 88888.00 2015-12-21 11:41:18.875 355 12239.83 -84.12 54525.50 88888.00 2015-12-21 11:41:19.000 355 12239.90 -84.17 54525.53 88888.00 2015-12-21 11:41:19.125 355 12239.92 -84.20 54525.55 88888.00 2015-12-21 11:41:19.250 355 12239.90 -84.22 54525.55 88888.00 2015-12-21 11:41:19.375 355 12239.95 -84.17 54525.60 88888.00 2015-12-21 11:41:19.500 355 12239.95 -84.22 54525.60 88888.00 2015-12-21 11:41:19.625 355 12239.95 -84.20 54525.60 88888.00 2015-12-21 11:41:19.750 355 12240.02 -84.12 54525.60 88888.00 2015-12-21 11:41:19.875 355 12240.02 -84.15 54525.62 88888.00 2015-12-21 11:41:20.000 355 12239.95 -84.15 54525.65 88888.00 2015-12-21 11:41:20.125 355 12240.02 -84.10 54525.68 88888.00 2015-12-21 11:41:20.250 355 12240.08 -84.10 54525.75 88888.00 2015-12-21 11:41:20.375 355 12240.02 -84.03 54525.78 88888.00 2015-12-21 11:41:20.500 355 12239.92 -84.05 54525.80 88888.00 2015-12-21 11:41:20.625 355 12239.77 -84.05 54525.85 88888.00 2015-12-21 11:41:20.750 355 12239.73 -84.03 54525.90 88888.00 2015-12-21 11:41:20.875 355 12239.73 -84.00 54525.95 88888.00 2015-12-21 11:41:21.000 355 12239.62 -84.05 54525.97 88888.00 2015-12-21 11:41:21.125 355 12239.52 -84.10 54526.03 88888.00 2015-12-21 11:41:21.250 355 12239.45 -84.12 54526.10 88888.00 2015-12-21 11:41:21.375 355 12239.38 -84.12 54526.12 88888.00 2015-12-21 11:41:21.500 355 12239.27 -84.08 54526.12 88888.00 2015-12-21 11:41:21.625 355 12239.20 -84.12 54526.22 88888.00 2015-12-21 11:41:21.750 355 12239.17 -84.20 54526.28 88888.00 2015-12-21 11:41:21.875 355 12239.15 -84.22 54526.32 88888.00 2015-12-21 11:41:22.000 355 12239.05 -84.25 54526.38 88888.00 2015-12-21 11:41:22.125 355 12238.95 -84.28 54526.43 88888.00 2015-12-21 11:41:22.250 355 12238.90 -84.35 54526.45 88888.00 2015-12-21 11:41:22.375 355 12238.88 -84.38 54526.47 88888.00 2015-12-21 11:41:22.500 355 12238.85 -84.40 54526.50 88888.00 2015-12-21 11:41:22.625 355 12238.83 -84.40 54526.55 88888.00 2015-12-21 11:41:22.750 355 12238.88 -84.42 54526.60 88888.00 2015-12-21 11:41:22.875 355 12238.88 -84.47 54526.62 88888.00 2015-12-21 11:41:23.000 355 12238.90 -84.53 54526.65 88888.00 2015-12-21 11:41:23.125 355 12238.95 -84.58 54526.70 88888.00 2015-12-21 11:41:23.250 355 12239.02 -84.62 54526.75 88888.00 2015-12-21 11:41:23.375 355 12239.10 -84.62 54526.78 88888.00 2015-12-21 11:41:23.500 355 12239.20 -84.70 54526.80 88888.00 2015-12-21 11:41:23.625 355 12239.33 -84.75 54526.80 88888.00 2015-12-21 11:41:23.750 355 12239.33 -84.78 54526.82 88888.00 2015-12-21 11:41:23.875 355 12239.38 -84.85 54526.88 88888.00 2015-12-21 11:41:24.000 355 12239.48 -84.88 54526.90 88888.00 2015-12-21 11:41:24.125 355 12239.58 -84.95 54526.93 88888.00 2015-12-21 11:41:24.250 355 12239.67 -84.95 54526.95 88888.00 2015-12-21 11:41:24.375 355 12239.75 -84.95 54526.95 88888.00 2015-12-21 11:41:24.500 355 12239.77 -85.00 54527.00 88888.00 2015-12-21 11:41:24.625 355 12239.88 -85.05 54527.03 88888.00 2015-12-21 11:41:24.750 355 12240.00 -85.08 54527.03 88888.00 2015-12-21 11:41:24.875 355 12240.05 -85.10 54527.07 88888.00 2015-12-21 11:41:25.000 355 12240.08 -85.12 54527.05 88888.00 2015-12-21 11:41:25.125 355 12240.05 -85.15 54527.10 88888.00 2015-12-21 11:41:25.250 355 12240.05 -85.17 54527.12 88888.00 2015-12-21 11:41:25.375 355 12240.12 -85.20 54527.12 88888.00 2015-12-21 11:41:25.500 355 12240.17 -85.25 54527.15 88888.00 2015-12-21 11:41:25.625 355 12240.20 -85.28 54527.20 88888.00 2015-12-21 11:41:25.750 355 12240.27 -85.33 54527.22 88888.00 2015-12-21 11:41:25.875 355 12240.27 -85.30 54527.22 88888.00 2015-12-21 11:41:26.000 355 12240.33 -85.35 54527.22 88888.00 2015-12-21 11:41:26.125 355 12240.33 -85.35 54527.28 88888.00 2015-12-21 11:41:26.250 355 12240.23 -85.38 54527.32 88888.00 2015-12-21 11:41:26.375 355 12240.30 -85.40 54527.35 88888.00 2015-12-21 11:41:26.500 355 12240.33 -85.42 54527.35 88888.00 2015-12-21 11:41:26.625 355 12240.33 -85.45 54527.43 88888.00 2015-12-21 11:41:26.750 355 12240.33 -85.47 54527.45 88888.00 2015-12-21 11:41:26.875 355 12240.38 -85.50 54527.47 88888.00 2015-12-21 11:41:27.000 355 12240.42 -85.53 54527.50 88888.00 2015-12-21 11:41:27.125 355 12240.38 -85.55 54527.53 88888.00 2015-12-21 11:41:27.250 355 12240.33 -85.60 54527.55 88888.00 2015-12-21 11:41:27.375 355 12240.40 -85.60 54527.57 88888.00 2015-12-21 11:41:27.500 355 12240.40 -85.60 54527.60 88888.00 2015-12-21 11:41:27.625 355 12240.40 -85.58 54527.62 88888.00 2015-12-21 11:41:27.750 355 12240.45 -85.58 54527.65 88888.00 2015-12-21 11:41:27.875 355 12240.45 -85.60 54527.68 88888.00 2015-12-21 11:41:28.000 355 12240.38 -85.60 54527.72 88888.00 2015-12-21 11:41:28.125 355 12240.30 -85.55 54527.82 88888.00 2015-12-21 11:41:28.250 355 12240.23 -85.53 54527.85 88888.00 2015-12-21 11:41:28.375 355 12240.25 -85.53 54527.88 88888.00 2015-12-21 11:41:28.500 355 12240.20 -85.50 54527.95 88888.00 2015-12-21 11:41:28.625 355 12240.05 -85.42 54528.00 88888.00 2015-12-21 11:41:28.750 355 12239.90 -85.30 54528.03 88888.00 2015-12-21 11:41:28.875 355 12239.83 -85.22 54528.07 88888.00 2015-12-21 11:41:29.000 355 12239.70 -85.17 54528.07 88888.00 2015-12-21 11:41:29.125 355 12239.58 -85.12 54528.10 88888.00 2015-12-21 11:41:29.250 355 12239.48 -85.12 54528.20 88888.00 2015-12-21 11:41:29.375 355 12239.48 -85.08 54528.22 88888.00 2015-12-21 11:41:29.500 355 12239.48 -85.03 54528.28 88888.00 2015-12-21 11:41:29.625 355 12239.42 -85.00 54528.30 88888.00 2015-12-21 11:41:29.750 355 12239.33 -84.95 54528.32 88888.00 2015-12-21 11:41:29.875 355 12239.27 -84.92 54528.38 88888.00 2015-12-21 11:41:30.000 355 12239.27 -84.90 54528.40 88888.00 2015-12-21 11:41:30.125 355 12239.23 -84.88 54528.43 88888.00 2015-12-21 11:41:30.250 355 12239.15 -84.88 54528.47 88888.00 2015-12-21 11:41:30.375 355 12239.17 -84.85 54528.47 88888.00 2015-12-21 11:41:30.500 355 12239.23 -84.80 54528.50 88888.00 2015-12-21 11:41:30.625 355 12239.27 -84.80 54528.53 88888.00 2015-12-21 11:41:30.750 355 12239.27 -84.83 54528.53 88888.00 2015-12-21 11:41:30.875 355 12239.27 -84.80 54528.53 88888.00 2015-12-21 11:41:31.000 355 12239.33 -84.78 54528.53 88888.00 2015-12-21 11:41:31.125 355 12239.45 -84.80 54528.50 88888.00 2015-12-21 11:41:31.250 355 12239.52 -84.80 54528.55 88888.00 2015-12-21 11:41:31.375 355 12239.58 -84.75 54528.55 88888.00 2015-12-21 11:41:31.500 355 12239.65 -84.72 54528.55 88888.00 2015-12-21 11:41:31.625 355 12239.62 -84.72 54528.53 88888.00 2015-12-21 11:41:31.750 355 12239.60 -84.70 54528.55 88888.00 2015-12-21 11:41:31.875 355 12239.65 -84.65 54528.55 88888.00 2015-12-21 11:41:32.000 355 12239.70 -84.60 54528.57 88888.00 2015-12-21 11:41:32.125 355 12239.77 -84.62 54528.60 88888.00 2015-12-21 11:41:32.250 355 12239.80 -84.62 54528.60 88888.00 2015-12-21 11:41:32.375 355 12239.80 -84.60 54528.57 88888.00 2015-12-21 11:41:32.500 355 12239.85 -84.60 54528.55 88888.00 2015-12-21 11:41:32.625 355 12239.90 -84.55 54528.55 88888.00 2015-12-21 11:41:32.750 355 12239.92 -84.50 54528.57 88888.00 2015-12-21 11:41:32.875 355 12239.88 -84.50 54528.57 88888.00 2015-12-21 11:41:33.000 355 12239.88 -84.45 54528.57 88888.00 2015-12-21 11:41:33.125 355 12239.92 -84.40 54528.60 88888.00 2015-12-21 11:41:33.250 355 12239.90 -84.35 54528.65 88888.00 2015-12-21 11:41:33.375 355 12239.75 -84.30 54528.62 88888.00 2015-12-21 11:41:33.500 355 12239.70 -84.28 54528.65 88888.00 2015-12-21 11:41:33.625 355 12239.70 -84.22 54528.65 88888.00 2015-12-21 11:41:33.750 355 12239.65 -84.17 54528.65 88888.00 2015-12-21 11:41:33.875 355 12239.62 -84.10 54528.70 88888.00 2015-12-21 11:41:34.000 355 12239.55 -84.05 54528.68 88888.00 2015-12-21 11:41:34.125 355 12239.50 -84.00 54528.70 88888.00 2015-12-21 11:41:34.250 355 12239.48 -84.00 54528.70 88888.00 2015-12-21 11:41:34.375 355 12239.48 -83.97 54528.72 88888.00 2015-12-21 11:41:34.500 355 12239.48 -83.95 54528.72 88888.00 2015-12-21 11:41:34.625 355 12239.50 -83.90 54528.75 88888.00 2015-12-21 11:41:34.750 355 12239.48 -83.88 54528.75 88888.00 2015-12-21 11:41:34.875 355 12239.45 -83.83 54528.72 88888.00 2015-12-21 11:41:35.000 355 12239.40 -83.78 54528.75 88888.00 2015-12-21 11:41:35.125 355 12239.38 -83.72 54528.75 88888.00 2015-12-21 11:41:35.250 355 12239.38 -83.67 54528.75 88888.00 2015-12-21 11:41:35.375 355 12239.40 -83.60 54528.78 88888.00 2015-12-21 11:41:35.500 355 12239.33 -83.50 54528.78 88888.00 2015-12-21 11:41:35.625 355 12239.30 -83.50 54528.78 88888.00 2015-12-21 11:41:35.750 355 12239.33 -83.42 54528.75 88888.00 2015-12-21 11:41:35.875 355 12239.33 -83.33 54528.78 88888.00 2015-12-21 11:41:36.000 355 12239.30 -83.28 54528.80 88888.00 2015-12-21 11:41:36.125 355 12239.23 -83.20 54528.80 88888.00 2015-12-21 11:41:36.250 355 12239.10 -83.12 54528.78 88888.00 2015-12-21 11:41:36.375 355 12239.12 -83.05 54528.75 88888.00 2015-12-21 11:41:36.500 355 12239.17 -82.97 54528.75 88888.00 2015-12-21 11:41:36.625 355 12239.27 -82.92 54528.78 88888.00 2015-12-21 11:41:36.750 355 12239.35 -82.83 54528.72 88888.00 2015-12-21 11:41:36.875 355 12239.40 -82.75 54528.72 88888.00 2015-12-21 11:41:37.000 355 12239.42 -82.70 54528.70 88888.00 2015-12-21 11:41:37.125 355 12239.40 -82.62 54528.72 88888.00 2015-12-21 11:41:37.250 355 12239.48 -82.50 54528.70 88888.00 2015-12-21 11:41:37.375 355 12239.67 -82.45 54528.68 88888.00 2015-12-21 11:41:37.500 355 12239.73 -82.42 54528.68 88888.00 2015-12-21 11:41:37.625 355 12239.77 -82.38 54528.60 88888.00 2015-12-21 11:41:37.750 355 12239.88 -82.38 54528.60 88888.00 2015-12-21 11:41:37.875 355 12240.05 -82.30 54528.55 88888.00 2015-12-21 11:41:38.000 355 12240.17 -82.25 54528.53 88888.00 2015-12-21 11:41:38.125 355 12240.27 -82.25 54528.55 88888.00 2015-12-21 11:41:38.250 355 12240.45 -82.25 54528.50 88888.00 2015-12-21 11:41:38.375 355 12240.60 -82.25 54528.45 88888.00 2015-12-21 11:41:38.500 355 12240.73 -82.25 54528.43 88888.00 2015-12-21 11:41:38.625 355 12240.88 -82.25 54528.43 88888.00 2015-12-21 11:41:38.750 355 12241.08 -82.22 54528.45 88888.00 2015-12-21 11:41:38.875 355 12241.23 -82.25 54528.43 88888.00 2015-12-21 11:41:39.000 355 12241.30 -82.33 54528.38 88888.00 2015-12-21 11:41:39.125 355 12241.38 -82.30 54528.38 88888.00 2015-12-21 11:41:39.250 355 12241.38 -82.30 54528.35 88888.00 2015-12-21 11:41:39.375 355 12241.38 -82.28 54528.30 88888.00 2015-12-21 11:41:39.500 355 12241.45 -82.28 54528.28 88888.00 2015-12-21 11:41:39.625 355 12241.58 -82.22 54528.25 88888.00 2015-12-21 11:41:39.750 355 12241.67 -82.20 54528.22 88888.00 2015-12-21 11:41:39.875 355 12241.73 -82.10 54528.22 88888.00 2015-12-21 11:41:40.000 355 12241.80 -82.05 54528.20 88888.00 2015-12-21 11:41:40.125 355 12241.92 -82.03 54528.15 88888.00 2015-12-21 11:41:40.250 355 12241.98 -82.03 54528.10 88888.00 2015-12-21 11:41:40.375 355 12242.10 -81.97 54528.07 88888.00 2015-12-21 11:41:40.500 355 12242.20 -81.95 54528.03 88888.00 2015-12-21 11:41:40.625 355 12242.27 -81.92 54528.03 88888.00 2015-12-21 11:41:40.750 355 12242.35 -81.92 54527.95 88888.00 2015-12-21 11:41:40.875 355 12242.40 -81.85 54527.93 88888.00 2015-12-21 11:41:41.000 355 12242.40 -81.83 54527.90 88888.00 2015-12-21 11:41:41.125 355 12242.42 -81.78 54527.88 88888.00 2015-12-21 11:41:41.250 355 12242.48 -81.75 54527.85 88888.00 2015-12-21 11:41:41.375 355 12242.55 -81.70 54527.82 88888.00 2015-12-21 11:41:41.500 355 12242.58 -81.65 54527.80 88888.00 2015-12-21 11:41:41.625 355 12242.60 -81.55 54527.75 88888.00 2015-12-21 11:41:41.750 355 12242.60 -81.50 54527.75 88888.00 2015-12-21 11:41:41.875 355 12242.67 -81.40 54527.72 88888.00 2015-12-21 11:41:42.000 355 12242.73 -81.33 54527.70 88888.00 2015-12-21 11:41:42.125 355 12242.70 -81.22 54527.70 88888.00 2015-12-21 11:41:42.250 355 12242.67 -81.12 54527.70 88888.00 2015-12-21 11:41:42.375 355 12242.67 -81.03 54527.70 88888.00 2015-12-21 11:41:42.500 355 12242.70 -80.92 54527.70 88888.00 2015-12-21 11:41:42.625 355 12242.70 -80.83 54527.68 88888.00 2015-12-21 11:41:42.750 355 12242.73 -80.75 54527.68 88888.00 2015-12-21 11:41:42.875 355 12242.67 -80.65 54527.68 88888.00 2015-12-21 11:41:43.000 355 12242.65 -80.60 54527.65 88888.00 2015-12-21 11:41:43.125 355 12242.65 -80.53 54527.65 88888.00 2015-12-21 11:41:43.250 355 12242.65 -80.42 54527.68 88888.00 2015-12-21 11:41:43.375 355 12242.70 -80.35 54527.65 88888.00 2015-12-21 11:41:43.500 355 12242.70 -80.30 54527.62 88888.00 2015-12-21 11:41:43.625 355 12242.58 -80.28 54527.65 88888.00 2015-12-21 11:41:43.750 355 12242.58 -80.20 54527.65 88888.00 2015-12-21 11:41:43.875 355 12242.50 -80.15 54527.68 88888.00 2015-12-21 11:41:44.000 355 12242.48 -80.08 54527.70 88888.00 2015-12-21 11:41:44.125 355 12242.40 -80.03 54527.70 88888.00 2015-12-21 11:41:44.250 355 12242.33 -79.95 54527.72 88888.00 2015-12-21 11:41:44.375 355 12242.33 -79.88 54527.72 88888.00 2015-12-21 11:41:44.500 355 12242.35 -79.80 54527.72 88888.00 2015-12-21 11:41:44.625 355 12242.40 -79.72 54527.72 88888.00 2015-12-21 11:41:44.750 355 12242.40 -79.65 54527.72 88888.00 2015-12-21 11:41:44.875 355 12242.42 -79.60 54527.72 88888.00 2015-12-21 11:41:45.000 355 12242.48 -79.55 54527.70 88888.00 2015-12-21 11:41:45.125 355 12242.52 -79.47 54527.70 88888.00 2015-12-21 11:41:45.250 355 12242.58 -79.38 54527.72 88888.00 2015-12-21 11:41:45.375 355 12242.62 -79.30 54527.75 88888.00 2015-12-21 11:41:45.500 355 12242.60 -79.20 54527.75 88888.00 2015-12-21 11:41:45.625 355 12242.55 -79.12 54527.75 88888.00 2015-12-21 11:41:45.750 355 12242.50 -79.08 54527.78 88888.00 2015-12-21 11:41:45.875 355 12242.48 -78.97 54527.78 88888.00 2015-12-21 11:41:46.000 355 12242.50 -78.90 54527.80 88888.00 2015-12-21 11:41:46.125 355 12242.48 -78.80 54527.78 88888.00 2015-12-21 11:41:46.250 355 12242.42 -78.75 54527.82 88888.00 2015-12-21 11:41:46.375 355 12242.42 -78.65 54527.82 88888.00 2015-12-21 11:41:46.500 355 12242.40 -78.58 54527.85 88888.00 2015-12-21 11:41:46.625 355 12242.35 -78.45 54527.88 88888.00 2015-12-21 11:41:46.750 355 12242.40 -78.35 54527.88 88888.00 2015-12-21 11:41:46.875 355 12242.40 -78.28 54527.88 88888.00 2015-12-21 11:41:47.000 355 12242.40 -78.15 54527.88 88888.00 2015-12-21 11:41:47.125 355 12242.40 -78.05 54527.93 88888.00 2015-12-21 11:41:47.250 355 12242.45 -77.97 54527.90 88888.00 2015-12-21 11:41:47.375 355 12242.52 -77.92 54527.93 88888.00 2015-12-21 11:41:47.500 355 12242.48 -77.80 54527.93 88888.00 2015-12-21 11:41:47.625 355 12242.38 -77.67 54527.95 88888.00 2015-12-21 11:41:47.750 355 12242.33 -77.65 54527.97 88888.00 2015-12-21 11:41:47.875 355 12242.35 -77.58 54527.97 88888.00 2015-12-21 11:41:48.000 355 12242.30 -77.53 54528.00 88888.00 2015-12-21 11:41:48.125 355 12242.23 -77.47 54528.00 88888.00 2015-12-21 11:41:48.250 355 12242.15 -77.45 54528.03 88888.00 2015-12-21 11:41:48.375 355 12242.08 -77.38 54528.03 88888.00 2015-12-21 11:41:48.500 355 12241.98 -77.38 54528.05 88888.00 2015-12-21 11:41:48.625 355 12241.92 -77.38 54528.05 88888.00 2015-12-21 11:41:48.750 355 12241.88 -77.33 54528.07 88888.00 2015-12-21 11:41:48.875 355 12241.83 -77.25 54528.12 88888.00 2015-12-21 11:41:49.000 355 12241.80 -77.28 54528.12 88888.00 2015-12-21 11:41:49.125 355 12241.73 -77.25 54528.15 88888.00 2015-12-21 11:41:49.250 355 12241.60 -77.20 54528.20 88888.00 2015-12-21 11:41:49.375 355 12241.55 -77.15 54528.25 88888.00 2015-12-21 11:41:49.500 355 12241.50 -77.15 54528.25 88888.00 2015-12-21 11:41:49.625 355 12241.48 -77.12 54528.28 88888.00 2015-12-21 11:41:49.750 355 12241.45 -77.03 54528.28 88888.00 2015-12-21 11:41:49.875 355 12241.42 -76.97 54528.30 88888.00 2015-12-21 11:41:50.000 355 12241.42 -76.92 54528.30 88888.00 2015-12-21 11:41:50.125 355 12241.38 -76.85 54528.32 88888.00 2015-12-21 11:41:50.250 355 12241.33 -76.80 54528.35 88888.00 2015-12-21 11:41:50.375 355 12241.35 -76.75 54528.38 88888.00 2015-12-21 11:41:50.500 355 12241.35 -76.75 54528.40 88888.00 2015-12-21 11:41:50.625 355 12241.35 -76.72 54528.43 88888.00 2015-12-21 11:41:50.750 355 12241.35 -76.72 54528.43 88888.00 2015-12-21 11:41:50.875 355 12241.42 -76.70 54528.43 88888.00 2015-12-21 11:41:51.000 355 12241.45 -76.72 54528.40 88888.00 2015-12-21 11:41:51.125 355 12241.45 -76.72 54528.43 88888.00 2015-12-21 11:41:51.250 355 12241.48 -76.75 54528.45 88888.00 2015-12-21 11:41:51.375 355 12241.50 -76.78 54528.45 88888.00 2015-12-21 11:41:51.500 355 12241.55 -76.75 54528.45 88888.00 2015-12-21 11:41:51.625 355 12241.58 -76.78 54528.47 88888.00 2015-12-21 11:41:51.750 355 12241.62 -76.72 54528.47 88888.00 2015-12-21 11:41:51.875 355 12241.70 -76.67 54528.47 88888.00 2015-12-21 11:41:52.000 355 12241.80 -76.65 54528.45 88888.00 2015-12-21 11:41:52.125 355 12241.85 -76.62 54528.47 88888.00 2015-12-21 11:41:52.250 355 12241.90 -76.65 54528.47 88888.00 2015-12-21 11:41:52.375 355 12241.98 -76.60 54528.47 88888.00 2015-12-21 11:41:52.500 355 12242.12 -76.53 54528.45 88888.00 2015-12-21 11:41:52.625 355 12242.25 -76.45 54528.43 88888.00 2015-12-21 11:41:52.750 355 12242.40 -76.40 54528.45 88888.00 2015-12-21 11:41:52.875 355 12242.50 -76.38 54528.43 88888.00 2015-12-21 11:41:53.000 355 12242.55 -76.30 54528.40 88888.00 2015-12-21 11:41:53.125 355 12242.62 -76.25 54528.40 88888.00 2015-12-21 11:41:53.250 355 12242.80 -76.20 54528.43 88888.00 2015-12-21 11:41:53.375 355 12242.92 -76.12 54528.40 88888.00 2015-12-21 11:41:53.500 355 12242.98 -76.08 54528.38 88888.00 2015-12-21 11:41:53.625 355 12243.15 -76.08 54528.35 88888.00 2015-12-21 11:41:53.750 355 12243.25 -76.08 54528.35 88888.00 2015-12-21 11:41:53.875 355 12243.33 -76.08 54528.35 88888.00 2015-12-21 11:41:54.000 355 12243.42 -76.08 54528.35 88888.00 2015-12-21 11:41:54.125 355 12243.55 -76.05 54528.30 88888.00 2015-12-21 11:41:54.250 355 12243.60 -76.05 54528.30 88888.00 2015-12-21 11:41:54.375 355 12243.73 -76.05 54528.32 88888.00 2015-12-21 11:41:54.500 355 12243.92 -76.05 54528.32 88888.00 2015-12-21 11:41:54.625 355 12244.08 -76.05 54528.30 88888.00 2015-12-21 11:41:54.750 355 12244.17 -76.05 54528.28 88888.00 2015-12-21 11:41:54.875 355 12244.20 -76.12 54528.30 88888.00 2015-12-21 11:41:55.000 355 12244.25 -76.15 54528.25 88888.00 2015-12-21 11:41:55.125 355 12244.33 -76.20 54528.30 88888.00 2015-12-21 11:41:55.250 355 12244.38 -76.28 54528.25 88888.00 2015-12-21 11:41:55.375 355 12244.45 -76.30 54528.22 88888.00 2015-12-21 11:41:55.500 355 12244.48 -76.33 54528.25 88888.00 2015-12-21 11:41:55.625 355 12244.58 -76.40 54528.25 88888.00 2015-12-21 11:41:55.750 355 12244.65 -76.42 54528.25 88888.00 2015-12-21 11:41:55.875 355 12244.73 -76.45 54528.25 88888.00 2015-12-21 11:41:56.000 355 12244.80 -76.47 54528.25 88888.00 2015-12-21 11:41:56.125 355 12244.83 -76.47 54528.28 88888.00 2015-12-21 11:41:56.250 355 12244.90 -76.45 54528.28 88888.00 2015-12-21 11:41:56.375 355 12245.00 -76.45 54528.25 88888.00 2015-12-21 11:41:56.500 355 12244.98 -76.47 54528.25 88888.00 2015-12-21 11:41:56.625 355 12245.00 -76.50 54528.28 88888.00 2015-12-21 11:41:56.750 355 12245.05 -76.47 54528.28 88888.00 2015-12-21 11:41:56.875 355 12245.08 -76.45 54528.28 88888.00 2015-12-21 11:41:57.000 355 12245.10 -76.45 54528.28 88888.00 2015-12-21 11:41:57.125 355 12245.15 -76.45 54528.28 88888.00 2015-12-21 11:41:57.250 355 12245.23 -76.47 54528.25 88888.00 2015-12-21 11:41:57.375 355 12245.35 -76.45 54528.28 88888.00 2015-12-21 11:41:57.500 355 12245.40 -76.42 54528.28 88888.00 2015-12-21 11:41:57.625 355 12245.35 -76.40 54528.30 88888.00 2015-12-21 11:41:57.750 355 12245.35 -76.42 54528.32 88888.00 2015-12-21 11:41:57.875 355 12245.52 -76.42 54528.32 88888.00 2015-12-21 11:41:58.000 355 12245.58 -76.40 54528.28 88888.00 2015-12-21 11:41:58.125 355 12245.52 -76.35 54528.30 88888.00 2015-12-21 11:41:58.250 355 12245.50 -76.42 54528.30 88888.00 2015-12-21 11:41:58.375 355 12245.60 -76.45 54528.32 88888.00 2015-12-21 11:41:58.500 355 12245.58 -76.45 54528.32 88888.00 2015-12-21 11:41:58.625 355 12245.50 -76.47 54528.32 88888.00 2015-12-21 11:41:58.750 355 12245.42 -76.42 54528.38 88888.00 2015-12-21 11:41:58.875 355 12245.50 -76.42 54528.38 88888.00 2015-12-21 11:41:59.000 355 12245.52 -76.42 54528.38 88888.00 2015-12-21 11:41:59.125 355 12245.42 -76.40 54528.40 88888.00 2015-12-21 11:41:59.250 355 12245.33 -76.40 54528.43 88888.00 2015-12-21 11:41:59.375 355 12245.25 -76.40 54528.43 88888.00 2015-12-21 11:41:59.500 355 12245.12 -76.40 54528.45 88888.00 2015-12-21 11:41:59.625 355 12245.08 -76.40 54528.47 88888.00 2015-12-21 11:41:59.750 355 12245.02 -76.35 54528.47 88888.00 2015-12-21 11:41:59.875 355 12244.95 -76.35 54528.47 88888.00 2015-12-21 11:42:00.000 355 12244.85 -76.35 54528.47 88888.00 2015-12-21 11:42:00.125 355 12244.67 -76.35 54528.55 88888.00 2015-12-21 11:42:00.250 355 12244.48 -76.33 54528.57 88888.00 2015-12-21 11:42:00.375 355 12244.50 -76.35 54528.55 88888.00 2015-12-21 11:42:00.500 355 12244.42 -76.35 54528.62 88888.00 2015-12-21 11:42:00.625 355 12244.38 -76.28 54528.68 88888.00 2015-12-21 11:42:00.750 355 12244.40 -76.20 54528.72 88888.00 2015-12-21 11:42:00.875 355 12244.38 -76.17 54528.70 88888.00 2015-12-21 11:42:01.000 355 12244.35 -76.15 54528.68 88888.00 2015-12-21 11:42:01.125 355 12244.33 -76.10 54528.72 88888.00 2015-12-21 11:42:01.250 355 12244.35 -76.05 54528.78 88888.00 2015-12-21 11:42:01.375 355 12244.38 -75.92 54528.80 88888.00 2015-12-21 11:42:01.500 355 12244.30 -75.83 54528.82 88888.00 2015-12-21 11:42:01.625 355 12244.15 -75.70 54528.85 88888.00 2015-12-21 11:42:01.750 355 12244.05 -75.60 54528.85 88888.00 2015-12-21 11:42:01.875 355 12244.00 -75.45 54528.90 88888.00 2015-12-21 11:42:02.000 355 12243.92 -75.28 54528.93 88888.00 2015-12-21 11:42:02.125 355 12243.83 -75.12 54528.95 88888.00 2015-12-21 11:42:02.250 355 12243.67 -74.97 54529.03 88888.00 2015-12-21 11:42:02.375 355 12243.52 -74.78 54529.05 88888.00 2015-12-21 11:42:02.500 355 12243.35 -74.60 54529.07 88888.00 2015-12-21 11:42:02.625 355 12243.25 -74.40 54529.12 88888.00 2015-12-21 11:42:02.750 355 12243.05 -74.20 54529.18 88888.00 2015-12-21 11:42:02.875 355 12242.77 -74.03 54529.20 88888.00 2015-12-21 11:42:03.000 355 12242.60 -73.85 54529.22 88888.00 2015-12-21 11:42:03.125 355 12242.48 -73.70 54529.28 88888.00 2015-12-21 11:42:03.250 355 12242.30 -73.50 54529.35 88888.00 2015-12-21 11:42:03.375 355 12242.12 -73.38 54529.40 88888.00 2015-12-21 11:42:03.500 355 12241.98 -73.22 54529.43 88888.00 2015-12-21 11:42:03.625 355 12241.83 -73.12 54529.47 88888.00 2015-12-21 11:42:03.750 355 12241.65 -73.05 54529.53 88888.00 2015-12-21 11:42:03.875 355 12241.48 -72.97 54529.57 88888.00 2015-12-21 11:42:04.000 355 12241.30 -72.90 54529.60 88888.00 2015-12-21 11:42:04.125 355 12241.17 -72.85 54529.65 88888.00 2015-12-21 11:42:04.250 355 12241.10 -72.85 54529.70 88888.00 2015-12-21 11:42:04.375 355 12241.00 -72.80 54529.72 88888.00 2015-12-21 11:42:04.500 355 12240.88 -72.85 54529.75 88888.00 2015-12-21 11:42:04.625 355 12240.77 -72.85 54529.78 88888.00 2015-12-21 11:42:04.750 355 12240.70 -72.85 54529.80 88888.00 2015-12-21 11:42:04.875 355 12240.60 -72.85 54529.85 88888.00 2015-12-21 11:42:05.000 355 12240.52 -72.83 54529.90 88888.00 2015-12-21 11:42:05.125 355 12240.52 -72.85 54529.93 88888.00 2015-12-21 11:42:05.250 355 12240.45 -72.88 54529.95 88888.00 2015-12-21 11:42:05.375 355 12240.40 -72.83 54529.97 88888.00 2015-12-21 11:42:05.500 355 12240.33 -72.83 54530.00 88888.00 2015-12-21 11:42:05.625 355 12240.33 -72.83 54530.03 88888.00 2015-12-21 11:42:05.750 355 12240.30 -72.83 54530.00 88888.00 2015-12-21 11:42:05.875 355 12240.23 -72.83 54530.07 88888.00 2015-12-21 11:42:06.000 355 12240.23 -72.80 54530.10 88888.00 2015-12-21 11:42:06.125 355 12240.15 -72.80 54530.12 88888.00 2015-12-21 11:42:06.250 355 12240.05 -72.83 54530.15 88888.00 2015-12-21 11:42:06.375 355 12240.02 -72.80 54530.22 88888.00 2015-12-21 11:42:06.500 355 12240.00 -72.80 54530.22 88888.00 2015-12-21 11:42:06.625 355 12239.98 -72.83 54530.25 88888.00 2015-12-21 11:42:06.750 355 12239.95 -72.88 54530.25 88888.00 2015-12-21 11:42:06.875 355 12239.92 -72.92 54530.30 88888.00 2015-12-21 11:42:07.000 355 12239.92 -73.00 54530.30 88888.00 2015-12-21 11:42:07.125 355 12239.95 -73.05 54530.35 88888.00 2015-12-21 11:42:07.250 355 12239.95 -73.12 54530.38 88888.00 2015-12-21 11:42:07.375 355 12240.02 -73.20 54530.40 88888.00 2015-12-21 11:42:07.500 355 12239.95 -73.28 54530.43 88888.00 2015-12-21 11:42:07.625 355 12239.88 -73.35 54530.43 88888.00 2015-12-21 11:42:07.750 355 12239.92 -73.47 54530.45 88888.00 2015-12-21 11:42:07.875 355 12239.98 -73.58 54530.47 88888.00 2015-12-21 11:42:08.000 355 12239.98 -73.67 54530.47 88888.00 2015-12-21 11:42:08.125 355 12239.95 -73.83 54530.50 88888.00 2015-12-21 11:42:08.250 355 12239.92 -74.00 54530.55 88888.00 2015-12-21 11:42:08.375 355 12239.90 -74.12 54530.57 88888.00 2015-12-21 11:42:08.500 355 12239.88 -74.33 54530.60 88888.00 2015-12-21 11:42:08.625 355 12239.80 -74.53 54530.65 88888.00 2015-12-21 11:42:08.750 355 12239.75 -74.72 54530.65 88888.00 2015-12-21 11:42:08.875 355 12239.70 -74.95 54530.70 88888.00 2015-12-21 11:42:09.000 355 12239.67 -75.20 54530.70 88888.00 2015-12-21 11:42:09.125 355 12239.65 -75.50 54530.75 88888.00 2015-12-21 11:42:09.250 355 12239.65 -75.80 54530.78 88888.00 2015-12-21 11:42:09.375 355 12239.60 -75.97 54530.80 88888.00 2015-12-21 11:42:09.500 355 12239.52 -76.20 54530.85 88888.00 2015-12-21 11:42:09.625 355 12239.48 -76.40 54530.88 88888.00 2015-12-21 11:42:09.750 355 12239.45 -76.65 54530.90 88888.00 2015-12-21 11:42:09.875 355 12239.33 -76.83 54530.95 88888.00 2015-12-21 11:42:10.000 355 12239.23 -77.08 54530.97 88888.00 2015-12-21 11:42:10.125 355 12239.12 -77.28 54531.05 88888.00 2015-12-21 11:42:10.250 355 12239.00 -77.53 54531.10 88888.00 2015-12-21 11:42:10.375 355 12239.00 -77.67 54531.15 88888.00 2015-12-21 11:42:10.500 355 12238.92 -77.83 54531.20 88888.00 2015-12-21 11:42:10.625 355 12238.92 -77.95 54531.20 88888.00 2015-12-21 11:42:10.750 355 12238.90 -78.12 54531.20 88888.00 2015-12-21 11:42:10.875 355 12238.77 -78.28 54531.25 88888.00 2015-12-21 11:42:11.000 355 12238.65 -78.40 54531.30 88888.00 2015-12-21 11:42:11.125 355 12238.62 -78.45 54531.32 88888.00 2015-12-21 11:42:11.250 355 12238.60 -78.55 54531.38 88888.00 2015-12-21 11:42:11.375 355 12238.58 -78.62 54531.40 88888.00 2015-12-21 11:42:11.500 355 12238.45 -78.67 54531.43 88888.00 2015-12-21 11:42:11.625 355 12238.30 -78.72 54531.45 88888.00 2015-12-21 11:42:11.750 355 12238.23 -78.75 54531.47 88888.00 2015-12-21 11:42:11.875 355 12238.15 -78.80 54531.53 88888.00 2015-12-21 11:42:12.000 355 12238.10 -78.85 54531.57 88888.00 2015-12-21 11:42:12.125 355 12237.95 -78.92 54531.60 88888.00 2015-12-21 11:42:12.250 355 12237.83 -78.95 54531.65 88888.00 2015-12-21 11:42:12.375 355 12237.75 -78.92 54531.68 88888.00 2015-12-21 11:42:12.500 355 12237.67 -78.88 54531.72 88888.00 2015-12-21 11:42:12.625 355 12237.62 -78.90 54531.72 88888.00 2015-12-21 11:42:12.750 355 12237.55 -78.92 54531.75 88888.00 2015-12-21 11:42:12.875 355 12237.48 -78.90 54531.78 88888.00 2015-12-21 11:42:13.000 355 12237.45 -78.92 54531.82 88888.00 2015-12-21 11:42:13.125 355 12237.40 -78.90 54531.85 88888.00 2015-12-21 11:42:13.250 355 12237.30 -78.92 54531.85 88888.00 2015-12-21 11:42:13.375 355 12237.33 -78.88 54531.85 88888.00 2015-12-21 11:42:13.500 355 12237.33 -78.83 54531.90 88888.00 2015-12-21 11:42:13.625 355 12237.27 -78.80 54531.90 88888.00 2015-12-21 11:42:13.750 355 12237.20 -78.75 54531.95 88888.00 2015-12-21 11:42:13.875 355 12237.05 -78.70 54531.97 88888.00 2015-12-21 11:42:14.000 355 12236.95 -78.65 54532.00 88888.00 2015-12-21 11:42:14.125 355 12236.92 -78.60 54531.97 88888.00 2015-12-21 11:42:14.250 355 12236.85 -78.55 54532.00 88888.00 2015-12-21 11:42:14.375 355 12236.90 -78.47 54532.05 88888.00 2015-12-21 11:42:14.500 355 12236.85 -78.40 54532.03 88888.00 2015-12-21 11:42:14.625 355 12236.80 -78.35 54532.03 88888.00 2015-12-21 11:42:14.750 355 12236.83 -78.28 54532.05 88888.00 2015-12-21 11:42:14.875 355 12236.80 -78.22 54532.05 88888.00 2015-12-21 11:42:15.000 355 12236.83 -78.20 54532.05 88888.00 2015-12-21 11:42:15.125 355 12236.85 -78.12 54532.07 88888.00 2015-12-21 11:42:15.250 355 12236.85 -78.05 54532.12 88888.00 2015-12-21 11:42:15.375 355 12236.88 -78.00 54532.12 88888.00 2015-12-21 11:42:15.500 355 12236.80 -77.92 54532.12 88888.00 2015-12-21 11:42:15.625 355 12236.88 -77.90 54532.15 88888.00 2015-12-21 11:42:15.750 355 12236.95 -77.85 54532.15 88888.00 2015-12-21 11:42:15.875 355 12236.90 -77.83 54532.15 88888.00 2015-12-21 11:42:16.000 355 12236.90 -77.80 54532.12 88888.00 2015-12-21 11:42:16.125 355 12236.92 -77.78 54532.15 88888.00 2015-12-21 11:42:16.250 355 12236.90 -77.70 54532.18 88888.00 2015-12-21 11:42:16.375 355 12236.88 -77.70 54532.15 88888.00 2015-12-21 11:42:16.500 355 12236.88 -77.67 54532.15 88888.00 2015-12-21 11:42:16.625 355 12236.92 -77.65 54532.18 88888.00 2015-12-21 11:42:16.750 355 12237.05 -77.60 54532.15 88888.00 2015-12-21 11:42:16.875 355 12237.10 -77.58 54532.15 88888.00 2015-12-21 11:42:17.000 355 12237.05 -77.55 54532.12 88888.00 2015-12-21 11:42:17.125 355 12237.08 -77.50 54532.20 88888.00 2015-12-21 11:42:17.250 355 12237.12 -77.45 54532.20 88888.00 2015-12-21 11:42:17.375 355 12237.20 -77.38 54532.18 88888.00 2015-12-21 11:42:17.500 355 12237.27 -77.35 54532.15 88888.00 2015-12-21 11:42:17.625 355 12237.35 -77.28 54532.18 88888.00 2015-12-21 11:42:17.750 355 12237.45 -77.25 54532.20 88888.00 2015-12-21 11:42:17.875 355 12237.48 -77.20 54532.20 88888.00 2015-12-21 11:42:18.000 355 12237.45 -77.15 54532.20 88888.00 2015-12-21 11:42:18.125 355 12237.50 -77.05 54532.20 88888.00 2015-12-21 11:42:18.250 355 12237.48 -76.95 54532.25 88888.00 2015-12-21 11:42:18.375 355 12237.50 -76.88 54532.30 88888.00 2015-12-21 11:42:18.500 355 12237.38 -76.80 54532.28 88888.00 2015-12-21 11:42:18.625 355 12237.25 -76.72 54532.32 88888.00 2015-12-21 11:42:18.750 355 12237.17 -76.62 54532.35 88888.00 2015-12-21 11:42:18.875 355 12237.15 -76.58 54532.35 88888.00 2015-12-21 11:42:19.000 355 12237.08 -76.47 54532.38 88888.00 2015-12-21 11:42:19.125 355 12237.00 -76.42 54532.40 88888.00 2015-12-21 11:42:19.250 355 12236.95 -76.42 54532.40 88888.00 2015-12-21 11:42:19.375 355 12236.98 -76.38 54532.40 88888.00 2015-12-21 11:42:19.500 355 12236.95 -76.35 54532.40 88888.00 2015-12-21 11:42:19.625 355 12237.00 -76.33 54532.40 88888.00 2015-12-21 11:42:19.750 355 12236.95 -76.33 54532.40 88888.00 2015-12-21 11:42:19.875 355 12236.95 -76.30 54532.40 88888.00 2015-12-21 11:42:20.000 355 12237.05 -76.25 54532.43 88888.00 2015-12-21 11:42:20.125 355 12237.17 -76.20 54532.43 88888.00 2015-12-21 11:42:20.250 355 12237.23 -76.17 54532.40 88888.00 2015-12-21 11:42:20.375 355 12237.33 -76.10 54532.35 88888.00 2015-12-21 11:42:20.500 355 12237.42 -76.08 54532.32 88888.00 2015-12-21 11:42:20.625 355 12237.52 -75.97 54532.32 88888.00 2015-12-21 11:42:20.750 355 12237.62 -75.90 54532.35 88888.00 2015-12-21 11:42:20.875 355 12237.73 -75.88 54532.32 88888.00 2015-12-21 11:42:21.000 355 12237.85 -75.88 54532.28 88888.00 2015-12-21 11:42:21.125 355 12237.92 -75.88 54532.25 88888.00 2015-12-21 11:42:21.250 355 12238.08 -75.85 54532.22 88888.00 2015-12-21 11:42:21.375 355 12238.33 -75.83 54532.20 88888.00 2015-12-21 11:42:21.500 355 12238.50 -75.80 54532.20 88888.00 2015-12-21 11:42:21.625 355 12238.62 -75.78 54532.15 88888.00 2015-12-21 11:42:21.750 355 12238.73 -75.75 54532.15 88888.00 2015-12-21 11:42:21.875 355 12238.90 -75.72 54532.10 88888.00 2015-12-21 11:42:22.000 355 12239.10 -75.70 54532.07 88888.00 2015-12-21 11:42:22.125 355 12239.25 -75.67 54532.05 88888.00 2015-12-21 11:42:22.250 355 12239.35 -75.67 54532.03 88888.00 2015-12-21 11:42:22.375 355 12239.48 -75.62 54532.00 88888.00 2015-12-21 11:42:22.500 355 12239.67 -75.60 54532.00 88888.00 2015-12-21 11:42:22.625 355 12239.83 -75.53 54531.97 88888.00 2015-12-21 11:42:22.750 355 12240.00 -75.50 54531.93 88888.00 2015-12-21 11:42:22.875 355 12240.17 -75.42 54531.90 88888.00 2015-12-21 11:42:23.000 355 12240.35 -75.38 54531.88 88888.00 2015-12-21 11:42:23.125 355 12240.50 -75.33 54531.85 88888.00 2015-12-21 11:42:23.250 355 12240.58 -75.25 54531.80 88888.00 2015-12-21 11:42:23.375 355 12240.73 -75.20 54531.78 88888.00 2015-12-21 11:42:23.500 355 12240.90 -75.12 54531.72 88888.00 2015-12-21 11:42:23.625 355 12241.02 -75.15 54531.70 88888.00 2015-12-21 11:42:23.750 355 12241.12 -75.10 54531.68 88888.00 2015-12-21 11:42:23.875 355 12241.17 -75.08 54531.65 88888.00 2015-12-21 11:42:24.000 355 12241.30 -75.03 54531.60 88888.00 2015-12-21 11:42:24.125 355 12241.45 -74.97 54531.57 88888.00 2015-12-21 11:42:24.250 355 12241.60 -74.95 54531.55 88888.00 2015-12-21 11:42:24.375 355 12241.75 -74.92 54531.55 88888.00 2015-12-21 11:42:24.500 355 12241.83 -74.85 54531.55 88888.00 2015-12-21 11:42:24.625 355 12241.88 -74.85 54531.50 88888.00 2015-12-21 11:42:24.750 355 12241.92 -74.83 54531.45 88888.00 2015-12-21 11:42:24.875 355 12242.02 -74.78 54531.40 88888.00 2015-12-21 11:42:25.000 355 12242.15 -74.75 54531.32 88888.00 2015-12-21 11:42:25.125 355 12242.17 -74.70 54531.30 88888.00 2015-12-21 11:42:25.250 355 12242.12 -74.67 54531.25 88888.00 2015-12-21 11:42:25.375 355 12242.25 -74.67 54531.25 88888.00 2015-12-21 11:42:25.500 355 12242.33 -74.65 54531.20 88888.00 2015-12-21 11:42:25.625 355 12242.38 -74.60 54531.20 88888.00 2015-12-21 11:42:25.750 355 12242.42 -74.62 54531.15 88888.00 2015-12-21 11:42:25.875 355 12242.45 -74.60 54531.15 88888.00 2015-12-21 11:42:26.000 355 12242.48 -74.58 54531.10 88888.00 2015-12-21 11:42:26.125 355 12242.55 -74.55 54531.10 88888.00 2015-12-21 11:42:26.250 355 12242.60 -74.58 54531.05 88888.00 2015-12-21 11:42:26.375 355 12242.62 -74.55 54531.05 88888.00 2015-12-21 11:42:26.500 355 12242.65 -74.47 54531.00 88888.00 2015-12-21 11:42:26.625 355 12242.65 -74.42 54531.00 88888.00 2015-12-21 11:42:26.750 355 12242.70 -74.38 54530.93 88888.00 2015-12-21 11:42:26.875 355 12242.77 -74.33 54530.85 88888.00 2015-12-21 11:42:27.000 355 12242.80 -74.25 54530.85 88888.00 2015-12-21 11:42:27.125 355 12242.85 -74.17 54530.82 88888.00 2015-12-21 11:42:27.250 355 12242.92 -74.08 54530.82 88888.00 2015-12-21 11:42:27.375 355 12242.98 -73.97 54530.80 88888.00 2015-12-21 11:42:27.500 355 12242.95 -73.85 54530.78 88888.00 2015-12-21 11:42:27.625 355 12242.88 -73.80 54530.75 88888.00 2015-12-21 11:42:27.750 355 12242.88 -73.65 54530.75 88888.00 2015-12-21 11:42:27.875 355 12242.83 -73.47 54530.72 88888.00 2015-12-21 11:42:28.000 355 12242.77 -73.35 54530.72 88888.00 2015-12-21 11:42:28.125 355 12242.62 -73.22 54530.75 88888.00 2015-12-21 11:42:28.250 355 12242.50 -73.05 54530.75 88888.00 2015-12-21 11:42:28.375 355 12242.40 -72.88 54530.75 88888.00 2015-12-21 11:42:28.500 355 12242.25 -72.72 54530.75 88888.00 2015-12-21 11:42:28.625 355 12242.10 -72.55 54530.75 88888.00 2015-12-21 11:42:28.750 355 12241.95 -72.38 54530.78 88888.00 2015-12-21 11:42:28.875 355 12241.80 -72.25 54530.80 88888.00 2015-12-21 11:42:29.000 355 12241.67 -72.05 54530.78 88888.00 2015-12-21 11:42:29.125 355 12241.42 -71.95 54530.78 88888.00 2015-12-21 11:42:29.250 355 12241.20 -71.83 54530.80 88888.00 2015-12-21 11:42:29.375 355 12241.10 -71.67 54530.82 88888.00 2015-12-21 11:42:29.500 355 12240.98 -71.55 54530.82 88888.00 2015-12-21 11:42:29.625 355 12240.77 -71.42 54530.88 88888.00 2015-12-21 11:42:29.750 355 12240.50 -71.28 54530.90 88888.00 2015-12-21 11:42:29.875 355 12240.27 -71.15 54530.95 88888.00 2015-12-21 11:42:30.000 355 12240.05 -71.00 54530.95 88888.00 2015-12-21 11:42:30.125 355 12239.88 -70.85 54531.00 88888.00 2015-12-21 11:42:30.250 355 12239.60 -70.70 54531.07 88888.00 2015-12-21 11:42:30.375 355 12239.38 -70.62 54531.07 88888.00 2015-12-21 11:42:30.500 355 12239.12 -70.47 54531.12 88888.00 2015-12-21 11:42:30.625 355 12238.92 -70.35 54531.18 88888.00 2015-12-21 11:42:30.750 355 12238.65 -70.25 54531.18 88888.00 2015-12-21 11:42:30.875 355 12238.38 -70.20 54531.20 88888.00 2015-12-21 11:42:31.000 355 12238.15 -70.08 54531.25 88888.00 2015-12-21 11:42:31.125 355 12238.05 -69.97 54531.30 88888.00 2015-12-21 11:42:31.250 355 12237.92 -69.92 54531.32 88888.00 2015-12-21 11:42:31.375 355 12237.73 -69.90 54531.38 88888.00 2015-12-21 11:42:31.500 355 12237.52 -69.85 54531.38 88888.00 2015-12-21 11:42:31.625 355 12237.35 -69.83 54531.40 88888.00 2015-12-21 11:42:31.750 355 12237.30 -69.83 54531.38 88888.00 2015-12-21 11:42:31.875 355 12237.25 -69.72 54531.40 88888.00 2015-12-21 11:42:32.000 355 12237.15 -69.65 54531.43 88888.00 2015-12-21 11:42:32.125 355 12237.08 -69.58 54531.45 88888.00 2015-12-21 11:42:32.250 355 12236.95 -69.55 54531.47 88888.00 2015-12-21 11:42:32.375 355 12236.85 -69.55 54531.47 88888.00 2015-12-21 11:42:32.500 355 12236.73 -69.53 54531.47 88888.00 2015-12-21 11:42:32.625 355 12236.58 -69.42 54531.50 88888.00 2015-12-21 11:42:32.750 355 12236.48 -69.35 54531.53 88888.00 2015-12-21 11:42:32.875 355 12236.45 -69.33 54531.53 88888.00 2015-12-21 11:42:33.000 355 12236.38 -69.25 54531.53 88888.00 2015-12-21 11:42:33.125 355 12236.30 -69.20 54531.55 88888.00 2015-12-21 11:42:33.250 355 12236.17 -69.17 54531.55 88888.00 2015-12-21 11:42:33.375 355 12236.05 -69.17 54531.55 88888.00 2015-12-21 11:42:33.500 355 12236.02 -69.17 54531.53 88888.00 2015-12-21 11:42:33.625 355 12235.92 -69.15 54531.55 88888.00 2015-12-21 11:42:33.750 355 12235.85 -69.17 54531.55 88888.00 2015-12-21 11:42:33.875 355 12235.70 -69.20 54531.53 88888.00 2015-12-21 11:42:34.000 355 12235.62 -69.17 54531.50 88888.00 2015-12-21 11:42:34.125 355 12235.58 -69.20 54531.53 88888.00 2015-12-21 11:42:34.250 355 12235.48 -69.22 54531.53 88888.00 2015-12-21 11:42:34.375 355 12235.40 -69.17 54531.53 88888.00 2015-12-21 11:42:34.500 355 12235.30 -69.15 54531.50 88888.00 2015-12-21 11:42:34.625 355 12235.20 -69.12 54531.50 88888.00 2015-12-21 11:42:34.750 355 12235.12 -69.10 54531.50 88888.00 2015-12-21 11:42:34.875 355 12235.00 -69.08 54531.47 88888.00 2015-12-21 11:42:35.000 355 12234.90 -69.00 54531.43 88888.00 2015-12-21 11:42:35.125 355 12234.75 -68.92 54531.45 88888.00 2015-12-21 11:42:35.250 355 12234.65 -68.85 54531.45 88888.00 2015-12-21 11:42:35.375 355 12234.58 -68.83 54531.40 88888.00 2015-12-21 11:42:35.500 355 12234.45 -68.80 54531.38 88888.00 2015-12-21 11:42:35.625 355 12234.38 -68.75 54531.38 88888.00 2015-12-21 11:42:35.750 355 12234.17 -68.72 54531.35 88888.00 2015-12-21 11:42:35.875 355 12233.98 -68.67 54531.38 88888.00 2015-12-21 11:42:36.000 355 12233.80 -68.62 54531.32 88888.00 2015-12-21 11:42:36.125 355 12233.67 -68.53 54531.28 88888.00 2015-12-21 11:42:36.250 355 12233.58 -68.42 54531.28 88888.00 2015-12-21 11:42:36.375 355 12233.42 -68.33 54531.25 88888.00 2015-12-21 11:42:36.500 355 12233.30 -68.22 54531.22 88888.00 2015-12-21 11:42:36.625 355 12233.17 -68.08 54531.18 88888.00 2015-12-21 11:42:36.750 355 12232.98 -67.97 54531.15 88888.00 2015-12-21 11:42:36.875 355 12232.80 -67.83 54531.15 88888.00 2015-12-21 11:42:37.000 355 12232.75 -67.67 54531.07 88888.00 2015-12-21 11:42:37.125 355 12232.62 -67.47 54531.05 88888.00 2015-12-21 11:42:37.250 355 12232.40 -67.30 54531.05 88888.00 2015-12-21 11:42:37.375 355 12232.20 -67.17 54531.03 88888.00 2015-12-21 11:42:37.500 355 12232.05 -67.00 54531.00 88888.00 2015-12-21 11:42:37.625 355 12231.90 -66.88 54530.97 88888.00 2015-12-21 11:42:37.750 355 12231.75 -66.75 54530.97 88888.00 2015-12-21 11:42:37.875 355 12231.52 -66.58 54530.95 88888.00 2015-12-21 11:42:38.000 355 12231.30 -66.40 54530.93 88888.00 2015-12-21 11:42:38.125 355 12231.08 -66.22 54530.95 88888.00 2015-12-21 11:42:38.250 355 12230.80 -66.05 54530.93 88888.00 2015-12-21 11:42:38.375 355 12230.55 -65.88 54530.97 88888.00 2015-12-21 11:42:38.500 355 12230.30 -65.70 54530.97 88888.00 2015-12-21 11:42:38.625 355 12229.95 -65.53 54530.93 88888.00 2015-12-21 11:42:38.750 355 12229.62 -65.28 54530.97 88888.00 2015-12-21 11:42:38.875 355 12229.40 -65.08 54530.95 88888.00 2015-12-21 11:42:39.000 355 12229.17 -64.88 54530.93 88888.00 2015-12-21 11:42:39.125 355 12228.90 -64.75 54530.93 88888.00 2015-12-21 11:42:39.250 355 12228.62 -64.53 54530.95 88888.00 2015-12-21 11:42:39.375 355 12228.40 -64.38 54530.95 88888.00 2015-12-21 11:42:39.500 355 12228.15 -64.28 54530.90 88888.00 2015-12-21 11:42:39.625 355 12228.02 -64.10 54530.90 88888.00 2015-12-21 11:42:39.750 355 12227.92 -64.00 54530.90 88888.00 2015-12-21 11:42:39.875 355 12227.73 -63.92 54530.93 88888.00 2015-12-21 11:42:40.000 355 12227.55 -63.83 54530.90 88888.00 2015-12-21 11:42:40.125 355 12227.42 -63.70 54530.93 88888.00 2015-12-21 11:42:40.250 355 12227.27 -63.62 54530.88 88888.00 2015-12-21 11:42:40.375 355 12227.17 -63.55 54530.85 88888.00 2015-12-21 11:42:40.500 355 12227.15 -63.52 54530.80 88888.00 2015-12-21 11:42:40.625 355 12227.12 -63.45 54530.78 88888.00 2015-12-21 11:42:40.750 355 12227.00 -63.35 54530.72 88888.00 2015-12-21 11:42:40.875 355 12226.92 -63.38 54530.72 88888.00 2015-12-21 11:42:41.000 355 12226.90 -63.38 54530.70 88888.00 2015-12-21 11:42:41.125 355 12226.92 -63.42 54530.70 88888.00 2015-12-21 11:42:41.250 355 12226.85 -63.50 54530.65 88888.00 2015-12-21 11:42:41.375 355 12226.88 -63.55 54530.62 88888.00 2015-12-21 11:42:41.500 355 12226.90 -63.60 54530.60 88888.00 2015-12-21 11:42:41.625 355 12226.90 -63.70 54530.57 88888.00 2015-12-21 11:42:41.750 355 12226.92 -63.77 54530.53 88888.00 2015-12-21 11:42:41.875 355 12227.00 -63.85 54530.47 88888.00 2015-12-21 11:42:42.000 355 12227.12 -63.92 54530.45 88888.00 2015-12-21 11:42:42.125 355 12227.27 -64.00 54530.43 88888.00 2015-12-21 11:42:42.250 355 12227.33 -64.10 54530.38 88888.00 2015-12-21 11:42:42.375 355 12227.40 -64.20 54530.35 88888.00 2015-12-21 11:42:42.500 355 12227.48 -64.30 54530.32 88888.00 2015-12-21 11:42:42.625 355 12227.52 -64.40 54530.30 88888.00 2015-12-21 11:42:42.750 355 12227.62 -64.53 54530.25 88888.00 2015-12-21 11:42:42.875 355 12227.73 -64.60 54530.20 88888.00 2015-12-21 11:42:43.000 355 12227.83 -64.67 54530.15 88888.00 2015-12-21 11:42:43.125 355 12227.98 -64.75 54530.18 88888.00 2015-12-21 11:42:43.250 355 12228.10 -64.85 54530.12 88888.00 2015-12-21 11:42:43.375 355 12228.20 -64.90 54530.10 88888.00 2015-12-21 11:42:43.500 355 12228.33 -65.00 54530.07 88888.00 2015-12-21 11:42:43.625 355 12228.38 -65.08 54530.03 88888.00 2015-12-21 11:42:43.750 355 12228.52 -65.17 54530.03 88888.00 2015-12-21 11:42:43.875 355 12228.73 -65.28 54529.97 88888.00 2015-12-21 11:42:44.000 355 12228.80 -65.35 54529.93 88888.00 2015-12-21 11:42:44.125 355 12228.83 -65.42 54529.90 88888.00 2015-12-21 11:42:44.250 355 12228.92 -65.53 54529.88 88888.00 2015-12-21 11:42:44.375 355 12229.12 -65.60 54529.85 88888.00 2015-12-21 11:42:44.500 355 12229.17 -65.70 54529.80 88888.00 2015-12-21 11:42:44.625 355 12229.30 -65.80 54529.78 88888.00 2015-12-21 11:42:44.750 355 12229.40 -65.90 54529.75 88888.00 2015-12-21 11:42:44.875 355 12229.55 -65.97 54529.75 88888.00 2015-12-21 11:42:45.000 355 12229.67 -66.05 54529.70 88888.00 2015-12-21 11:42:45.125 355 12229.75 -66.15 54529.68 88888.00 2015-12-21 11:42:45.250 355 12229.85 -66.22 54529.65 88888.00 2015-12-21 11:42:45.375 355 12229.92 -66.25 54529.62 88888.00 2015-12-21 11:42:45.500 355 12230.00 -66.28 54529.60 88888.00 2015-12-21 11:42:45.625 355 12230.12 -66.33 54529.60 88888.00 2015-12-21 11:42:45.750 355 12230.25 -66.33 54529.57 88888.00 2015-12-21 11:42:45.875 355 12230.25 -66.33 54529.57 88888.00 2015-12-21 11:42:46.000 355 12230.27 -66.30 54529.57 88888.00 2015-12-21 11:42:46.125 355 12230.25 -66.22 54529.57 88888.00 2015-12-21 11:42:46.250 355 12230.15 -66.17 54529.60 88888.00 2015-12-21 11:42:46.375 355 12230.15 -66.12 54529.60 88888.00 2015-12-21 11:42:46.500 355 12230.08 -66.05 54529.57 88888.00 2015-12-21 11:42:46.625 355 12230.05 -66.05 54529.57 88888.00 2015-12-21 11:42:46.750 355 12230.02 -66.00 54529.60 88888.00 2015-12-21 11:42:46.875 355 12230.00 -66.00 54529.60 88888.00 2015-12-21 11:42:47.000 355 12229.92 -65.97 54529.55 88888.00 2015-12-21 11:42:47.125 355 12229.88 -65.97 54529.57 88888.00 2015-12-21 11:42:47.250 355 12229.92 -65.92 54529.60 88888.00 2015-12-21 11:42:47.375 355 12229.85 -65.90 54529.57 88888.00 2015-12-21 11:42:47.500 355 12229.77 -65.90 54529.57 88888.00 2015-12-21 11:42:47.625 355 12229.73 -65.90 54529.57 88888.00 2015-12-21 11:42:47.750 355 12229.73 -65.92 54529.57 88888.00 2015-12-21 11:42:47.875 355 12229.75 -65.95 54529.57 88888.00 2015-12-21 11:42:48.000 355 12229.80 -65.97 54529.57 88888.00 2015-12-21 11:42:48.125 355 12229.80 -66.03 54529.62 88888.00 2015-12-21 11:42:48.250 355 12229.75 -66.08 54529.60 88888.00 2015-12-21 11:42:48.375 355 12229.77 -66.10 54529.60 88888.00 2015-12-21 11:42:48.500 355 12229.80 -66.17 54529.60 88888.00 2015-12-21 11:42:48.625 355 12229.90 -66.20 54529.60 88888.00 2015-12-21 11:42:48.750 355 12230.05 -66.20 54529.60 88888.00 2015-12-21 11:42:48.875 355 12230.10 -66.25 54529.62 88888.00 2015-12-21 11:42:49.000 355 12230.08 -66.30 54529.62 88888.00 2015-12-21 11:42:49.125 355 12230.15 -66.33 54529.62 88888.00 2015-12-21 11:42:49.250 355 12230.20 -66.33 54529.62 88888.00 2015-12-21 11:42:49.375 355 12230.35 -66.33 54529.62 88888.00 2015-12-21 11:42:49.500 355 12230.42 -66.35 54529.62 88888.00 2015-12-21 11:42:49.625 355 12230.50 -66.35 54529.60 88888.00 2015-12-21 11:42:49.750 355 12230.55 -66.35 54529.62 88888.00 2015-12-21 11:42:49.875 355 12230.67 -66.35 54529.65 88888.00 2015-12-21 11:42:50.000 355 12230.77 -66.33 54529.65 88888.00 2015-12-21 11:42:50.125 355 12230.88 -66.28 54529.68 88888.00 2015-12-21 11:42:50.250 355 12230.95 -66.25 54529.70 88888.00 2015-12-21 11:42:50.375 355 12231.00 -66.22 54529.68 88888.00 2015-12-21 11:42:50.500 355 12231.08 -66.15 54529.68 88888.00 2015-12-21 11:42:50.625 355 12231.23 -66.10 54529.70 88888.00 2015-12-21 11:42:50.750 355 12231.35 -66.03 54529.68 88888.00 2015-12-21 11:42:50.875 355 12231.52 -65.95 54529.70 88888.00 2015-12-21 11:42:51.000 355 12231.65 -65.88 54529.72 88888.00 2015-12-21 11:42:51.125 355 12231.77 -65.80 54529.75 88888.00 2015-12-21 11:42:51.250 355 12231.83 -65.67 54529.78 88888.00 2015-12-21 11:42:51.375 355 12231.95 -65.60 54529.78 88888.00 2015-12-21 11:42:51.500 355 12232.12 -65.53 54529.78 88888.00 2015-12-21 11:42:51.625 355 12232.27 -65.38 54529.80 88888.00 2015-12-21 11:42:51.750 355 12232.35 -65.20 54529.80 88888.00 2015-12-21 11:42:51.875 355 12232.45 -65.08 54529.88 88888.00 2015-12-21 11:42:52.000 355 12232.55 -64.95 54529.90 88888.00 2015-12-21 11:42:52.125 355 12232.62 -64.85 54529.95 88888.00 2015-12-21 11:42:52.250 355 12232.67 -64.75 54529.97 88888.00 2015-12-21 11:42:52.375 355 12232.70 -64.60 54530.00 88888.00 2015-12-21 11:42:52.500 355 12232.73 -64.42 54530.05 88888.00 2015-12-21 11:42:52.625 355 12232.73 -64.28 54530.07 88888.00 2015-12-21 11:42:52.750 355 12232.75 -64.22 54530.10 88888.00 2015-12-21 11:42:52.875 355 12232.73 -64.12 54530.10 88888.00 2015-12-21 11:42:53.000 355 12232.77 -64.05 54530.15 88888.00 2015-12-21 11:42:53.125 355 12232.85 -63.95 54530.20 88888.00 2015-12-21 11:42:53.250 355 12232.80 -63.85 54530.25 88888.00 2015-12-21 11:42:53.375 355 12232.80 -63.85 54530.25 88888.00 2015-12-21 11:42:53.500 355 12232.83 -63.80 54530.30 88888.00 2015-12-21 11:42:53.625 355 12232.80 -63.80 54530.30 88888.00 2015-12-21 11:42:53.750 355 12232.80 -63.83 54530.35 88888.00 2015-12-21 11:42:53.875 355 12232.88 -63.83 54530.38 88888.00 2015-12-21 11:42:54.000 355 12232.95 -63.75 54530.38 88888.00 2015-12-21 11:42:54.125 355 12232.98 -63.73 54530.40 88888.00 2015-12-21 11:42:54.250 355 12232.98 -63.75 54530.45 88888.00 2015-12-21 11:42:54.375 355 12233.00 -63.75 54530.45 88888.00 2015-12-21 11:42:54.500 355 12233.10 -63.73 54530.47 88888.00 2015-12-21 11:42:54.625 355 12233.12 -63.70 54530.53 88888.00 2015-12-21 11:42:54.750 355 12233.10 -63.65 54530.57 88888.00 2015-12-21 11:42:54.875 355 12233.10 -63.62 54530.57 88888.00 2015-12-21 11:42:55.000 355 12233.08 -63.62 54530.57 88888.00 2015-12-21 11:42:55.125 355 12233.02 -63.58 54530.60 88888.00 2015-12-21 11:42:55.250 355 12233.08 -63.50 54530.68 88888.00 2015-12-21 11:42:55.375 355 12233.10 -63.42 54530.68 88888.00 2015-12-21 11:42:55.500 355 12233.02 -63.38 54530.72 88888.00 2015-12-21 11:42:55.625 355 12232.95 -63.33 54530.75 88888.00 2015-12-21 11:42:55.750 355 12232.95 -63.27 54530.78 88888.00 2015-12-21 11:42:55.875 355 12232.90 -63.25 54530.80 88888.00 2015-12-21 11:42:56.000 355 12232.80 -63.23 54530.85 88888.00 2015-12-21 11:42:56.125 355 12232.70 -63.25 54530.88 88888.00 2015-12-21 11:42:56.250 355 12232.60 -63.25 54530.95 88888.00 2015-12-21 11:42:56.375 355 12232.55 -63.23 54531.00 88888.00 2015-12-21 11:42:56.500 355 12232.35 -63.23 54531.05 88888.00 2015-12-21 11:42:56.625 355 12232.20 -63.27 54531.07 88888.00 2015-12-21 11:42:56.750 355 12232.08 -63.25 54531.12 88888.00 2015-12-21 11:42:56.875 355 12231.98 -63.27 54531.18 88888.00 2015-12-21 11:42:57.000 355 12231.88 -63.25 54531.18 88888.00 2015-12-21 11:42:57.125 355 12231.75 -63.27 54531.22 88888.00 2015-12-21 11:42:57.250 355 12231.60 -63.33 54531.30 88888.00 2015-12-21 11:42:57.375 355 12231.50 -63.33 54531.32 88888.00 2015-12-21 11:42:57.500 355 12231.35 -63.38 54531.35 88888.00 2015-12-21 11:42:57.625 355 12231.20 -63.45 54531.38 88888.00 2015-12-21 11:42:57.750 355 12231.15 -63.50 54531.43 88888.00 2015-12-21 11:42:57.875 355 12231.12 -63.55 54531.47 88888.00 2015-12-21 11:42:58.000 355 12231.15 -63.60 54531.47 88888.00 2015-12-21 11:42:58.125 355 12231.12 -63.62 54531.53 88888.00 2015-12-21 11:42:58.250 355 12231.08 -63.70 54531.57 88888.00 2015-12-21 11:42:58.375 355 12231.15 -63.73 54531.57 88888.00 2015-12-21 11:42:58.500 355 12231.25 -63.73 54531.57 88888.00 2015-12-21 11:42:58.625 355 12231.33 -63.75 54531.60 88888.00 2015-12-21 11:42:58.750 355 12231.40 -63.77 54531.62 88888.00 2015-12-21 11:42:58.875 355 12231.45 -63.80 54531.65 88888.00 2015-12-21 11:42:59.000 355 12231.55 -63.80 54531.65 88888.00 2015-12-21 11:42:59.125 355 12231.60 -63.80 54531.70 88888.00 2015-12-21 11:42:59.250 355 12231.60 -63.80 54531.75 88888.00 2015-12-21 11:42:59.375 355 12231.65 -63.80 54531.78 88888.00 2015-12-21 11:42:59.500 355 12231.67 -63.77 54531.78 88888.00 2015-12-21 11:42:59.625 355 12231.73 -63.73 54531.82 88888.00 2015-12-21 11:42:59.750 355 12231.80 -63.70 54531.82 88888.00 2015-12-21 11:42:59.875 355 12231.85 -63.67 54531.85 88888.00 2015-12-21 11:43:00.000 355 12231.88 -63.65 54531.85 88888.00 2015-12-21 11:43:00.125 355 12231.90 -63.65 54531.88 88888.00 2015-12-21 11:43:00.250 355 12231.95 -63.65 54531.85 88888.00 2015-12-21 11:43:00.375 355 12232.02 -63.62 54531.85 88888.00 2015-12-21 11:43:00.500 355 12232.05 -63.65 54531.85 88888.00 2015-12-21 11:43:00.625 355 12232.10 -63.65 54531.82 88888.00 2015-12-21 11:43:00.750 355 12232.17 -63.62 54531.82 88888.00 2015-12-21 11:43:00.875 355 12232.33 -63.62 54531.88 88888.00 2015-12-21 11:43:01.000 355 12232.45 -63.60 54531.88 88888.00 2015-12-21 11:43:01.125 355 12232.55 -63.67 54531.90 88888.00 2015-12-21 11:43:01.250 355 12232.62 -63.75 54531.85 88888.00 2015-12-21 11:43:01.375 355 12232.83 -63.77 54531.85 88888.00 2015-12-21 11:43:01.500 355 12232.88 -63.75 54531.88 88888.00 2015-12-21 11:43:01.625 355 12232.90 -63.75 54531.88 88888.00 2015-12-21 11:43:01.750 355 12232.98 -63.70 54531.88 88888.00 2015-12-21 11:43:01.875 355 12233.05 -63.67 54531.88 88888.00 2015-12-21 11:43:02.000 355 12233.10 -63.65 54531.85 88888.00 2015-12-21 11:43:02.125 355 12233.17 -63.70 54531.85 88888.00 2015-12-21 11:43:02.250 355 12233.17 -63.73 54531.85 88888.00 2015-12-21 11:43:02.375 355 12233.30 -63.67 54531.85 88888.00 2015-12-21 11:43:02.500 355 12233.35 -63.65 54531.85 88888.00 2015-12-21 11:43:02.625 355 12233.35 -63.62 54531.88 88888.00 2015-12-21 11:43:02.750 355 12233.33 -63.65 54531.85 88888.00 2015-12-21 11:43:02.875 355 12233.30 -63.60 54531.88 88888.00 2015-12-21 11:43:03.000 355 12233.27 -63.60 54531.88 88888.00 2015-12-21 11:43:03.125 355 12233.33 -63.62 54531.85 88888.00 2015-12-21 11:43:03.250 355 12233.35 -63.62 54531.85 88888.00 2015-12-21 11:43:03.375 355 12233.33 -63.65 54531.85 88888.00 2015-12-21 11:43:03.500 355 12233.17 -63.65 54531.85 88888.00 2015-12-21 11:43:03.625 355 12233.10 -63.60 54531.88 88888.00 2015-12-21 11:43:03.750 355 12233.05 -63.55 54531.93 88888.00 2015-12-21 11:43:03.875 355 12232.92 -63.55 54531.95 88888.00 2015-12-21 11:43:04.000 355 12232.85 -63.52 54531.95 88888.00 2015-12-21 11:43:04.125 355 12232.77 -63.42 54531.97 88888.00 2015-12-21 11:43:04.250 355 12232.70 -63.30 54531.97 88888.00 2015-12-21 11:43:04.375 355 12232.52 -63.23 54532.00 88888.00 2015-12-21 11:43:04.500 355 12232.42 -63.17 54532.00 88888.00 2015-12-21 11:43:04.625 355 12232.33 -63.12 54532.00 88888.00 2015-12-21 11:43:04.750 355 12232.23 -63.08 54532.03 88888.00 2015-12-21 11:43:04.875 355 12232.15 -63.05 54532.03 88888.00 2015-12-21 11:43:05.000 355 12231.98 -63.02 54532.03 88888.00 2015-12-21 11:43:05.125 355 12231.80 -62.92 54532.07 88888.00 2015-12-21 11:43:05.250 355 12231.67 -62.85 54532.10 88888.00 2015-12-21 11:43:05.375 355 12231.60 -62.80 54532.12 88888.00 2015-12-21 11:43:05.500 355 12231.45 -62.77 54532.15 88888.00 2015-12-21 11:43:05.625 355 12231.27 -62.70 54532.18 88888.00 2015-12-21 11:43:05.750 355 12231.17 -62.62 54532.20 88888.00 2015-12-21 11:43:05.875 355 12231.08 -62.58 54532.25 88888.00 2015-12-21 11:43:06.000 355 12230.98 -62.52 54532.25 88888.00 2015-12-21 11:43:06.125 355 12230.88 -62.45 54532.32 88888.00 2015-12-21 11:43:06.250 355 12230.67 -62.38 54532.35 88888.00 2015-12-21 11:43:06.375 355 12230.60 -62.30 54532.32 88888.00 2015-12-21 11:43:06.500 355 12230.60 -62.25 54532.32 88888.00 2015-12-21 11:43:06.625 355 12230.55 -62.23 54532.38 88888.00 2015-12-21 11:43:06.750 355 12230.42 -62.17 54532.40 88888.00 2015-12-21 11:43:06.875 355 12230.30 -62.20 54532.43 88888.00 2015-12-21 11:43:07.000 355 12230.25 -62.23 54532.40 88888.00 2015-12-21 11:43:07.125 355 12230.27 -62.17 54532.43 88888.00 2015-12-21 11:43:07.250 355 12230.25 -62.20 54532.45 88888.00 2015-12-21 11:43:07.375 355 12230.23 -62.25 54532.47 88888.00 2015-12-21 11:43:07.500 355 12230.20 -62.30 54532.45 88888.00 2015-12-21 11:43:07.625 355 12230.15 -62.38 54532.47 88888.00 2015-12-21 11:43:07.750 355 12230.15 -62.42 54532.47 88888.00 2015-12-21 11:43:07.875 355 12230.17 -62.48 54532.47 88888.00 2015-12-21 11:43:08.000 355 12230.17 -62.55 54532.47 88888.00 2015-12-21 11:43:08.125 355 12230.05 -62.62 54532.53 88888.00 2015-12-21 11:43:08.250 355 12230.00 -62.73 54532.50 88888.00 2015-12-21 11:43:08.375 355 12230.02 -62.80 54532.53 88888.00 2015-12-21 11:43:08.500 355 12230.08 -62.90 54532.53 88888.00 2015-12-21 11:43:08.625 355 12230.10 -63.02 54532.50 88888.00 2015-12-21 11:43:08.750 355 12230.08 -63.15 54532.50 88888.00 2015-12-21 11:43:08.875 355 12230.15 -63.23 54532.50 88888.00 2015-12-21 11:43:09.000 355 12230.12 -63.33 54532.47 88888.00 2015-12-21 11:43:09.125 355 12230.12 -63.40 54532.50 88888.00 2015-12-21 11:43:09.250 355 12230.17 -63.50 54532.53 88888.00 2015-12-21 11:43:09.375 355 12230.27 -63.55 54532.53 88888.00 2015-12-21 11:43:09.500 355 12230.27 -63.58 54532.47 88888.00 2015-12-21 11:43:09.625 355 12230.35 -63.62 54532.47 88888.00 2015-12-21 11:43:09.750 355 12230.40 -63.62 54532.45 88888.00 2015-12-21 11:43:09.875 355 12230.52 -63.62 54532.47 88888.00 2015-12-21 11:43:10.000 355 12230.60 -63.67 54532.45 88888.00 2015-12-21 11:43:10.125 355 12230.65 -63.73 54532.43 88888.00 2015-12-21 11:43:10.250 355 12230.73 -63.73 54532.43 88888.00 2015-12-21 11:43:10.375 355 12230.77 -63.70 54532.43 88888.00 2015-12-21 11:43:10.500 355 12230.88 -63.67 54532.43 88888.00 2015-12-21 11:43:10.625 355 12230.98 -63.70 54532.43 88888.00 2015-12-21 11:43:10.750 355 12230.98 -63.62 54532.40 88888.00 2015-12-21 11:43:10.875 355 12231.05 -63.60 54532.45 88888.00 2015-12-21 11:43:11.000 355 12231.12 -63.58 54532.40 88888.00 2015-12-21 11:43:11.125 355 12231.17 -63.55 54532.43 88888.00 2015-12-21 11:43:11.250 355 12231.20 -63.52 54532.43 88888.00 2015-12-21 11:43:11.375 355 12231.30 -63.48 54532.40 88888.00 2015-12-21 11:43:11.500 355 12231.38 -63.42 54532.40 88888.00 2015-12-21 11:43:11.625 355 12231.42 -63.40 54532.43 88888.00 2015-12-21 11:43:11.750 355 12231.48 -63.38 54532.35 88888.00 2015-12-21 11:43:11.875 355 12231.50 -63.33 54532.38 88888.00 2015-12-21 11:43:12.000 355 12231.60 -63.27 54532.35 88888.00 2015-12-21 11:43:12.125 355 12231.70 -63.25 54532.35 88888.00 2015-12-21 11:43:12.250 355 12231.75 -63.17 54532.32 88888.00 2015-12-21 11:43:12.375 355 12231.73 -63.17 54532.30 88888.00 2015-12-21 11:43:12.500 355 12231.83 -63.12 54532.35 88888.00 2015-12-21 11:43:12.625 355 12231.90 -63.12 54532.32 88888.00 2015-12-21 11:43:12.750 355 12232.02 -63.10 54532.28 88888.00 2015-12-21 11:43:12.875 355 12232.12 -63.02 54532.30 88888.00 2015-12-21 11:43:13.000 355 12232.20 -63.00 54532.30 88888.00 2015-12-21 11:43:13.125 355 12232.20 -63.02 54532.35 88888.00 2015-12-21 11:43:13.250 355 12232.20 -62.98 54532.32 88888.00 2015-12-21 11:43:13.375 355 12232.27 -62.92 54532.30 88888.00 2015-12-21 11:43:13.500 355 12232.30 -62.92 54532.22 88888.00 2015-12-21 11:43:13.625 355 12232.38 -62.90 54532.20 88888.00 2015-12-21 11:43:13.750 355 12232.48 -62.88 54532.20 88888.00 2015-12-21 11:43:13.875 355 12232.52 -62.80 54532.20 88888.00 2015-12-21 11:43:14.000 355 12232.58 -62.77 54532.18 88888.00 2015-12-21 11:43:14.125 355 12232.65 -62.80 54532.20 88888.00 2015-12-21 11:43:14.250 355 12232.70 -62.83 54532.15 88888.00 2015-12-21 11:43:14.375 355 12232.73 -62.83 54532.15 88888.00 2015-12-21 11:43:14.500 355 12232.75 -62.80 54532.15 88888.00 2015-12-21 11:43:14.625 355 12232.77 -62.83 54532.12 88888.00 2015-12-21 11:43:14.750 355 12232.77 -62.83 54532.10 88888.00 2015-12-21 11:43:14.875 355 12232.77 -62.85 54532.10 88888.00 2015-12-21 11:43:15.000 355 12232.83 -62.90 54532.10 88888.00 2015-12-21 11:43:15.125 355 12232.85 -62.88 54532.10 88888.00 2015-12-21 11:43:15.250 355 12232.83 -62.92 54532.15 88888.00 2015-12-21 11:43:15.375 355 12232.77 -62.92 54532.15 88888.00 2015-12-21 11:43:15.500 355 12232.77 -62.88 54532.18 88888.00 2015-12-21 11:43:15.625 355 12232.73 -62.80 54532.22 88888.00 2015-12-21 11:43:15.750 355 12232.67 -62.77 54532.20 88888.00 2015-12-21 11:43:15.875 355 12232.65 -62.77 54532.22 88888.00 2015-12-21 11:43:16.000 355 12232.55 -62.75 54532.20 88888.00 2015-12-21 11:43:16.125 355 12232.48 -62.73 54532.25 88888.00 2015-12-21 11:43:16.250 355 12232.40 -62.73 54532.30 88888.00 2015-12-21 11:43:16.375 355 12232.40 -62.67 54532.32 88888.00 2015-12-21 11:43:16.500 355 12232.40 -62.65 54532.32 88888.00 2015-12-21 11:43:16.625 355 12232.48 -62.58 54532.32 88888.00 2015-12-21 11:43:16.750 355 12232.50 -62.50 54532.30 88888.00 2015-12-21 11:43:16.875 355 12232.48 -62.42 54532.32 88888.00 2015-12-21 11:43:17.000 355 12232.55 -62.40 54532.32 88888.00 2015-12-21 11:43:17.125 355 12232.65 -62.35 54532.32 88888.00 2015-12-21 11:43:17.250 355 12232.67 -62.27 54532.35 88888.00 2015-12-21 11:43:17.375 355 12232.73 -62.17 54532.38 88888.00 2015-12-21 11:43:17.500 355 12232.77 -62.08 54532.38 88888.00 2015-12-21 11:43:17.625 355 12232.77 -62.02 54532.35 88888.00 2015-12-21 11:43:17.750 355 12232.90 -61.98 54532.35 88888.00 2015-12-21 11:43:17.875 355 12232.95 -61.85 54532.38 88888.00 2015-12-21 11:43:18.000 355 12233.00 -61.75 54532.38 88888.00 2015-12-21 11:43:18.125 355 12233.05 -61.62 54532.38 88888.00 2015-12-21 11:43:18.250 355 12233.10 -61.55 54532.40 88888.00 2015-12-21 11:43:18.375 355 12233.12 -61.42 54532.40 88888.00 2015-12-21 11:43:18.500 355 12233.23 -61.33 54532.40 88888.00 2015-12-21 11:43:18.625 355 12233.30 -61.27 54532.38 88888.00 2015-12-21 11:43:18.750 355 12233.35 -61.23 54532.40 88888.00 2015-12-21 11:43:18.875 355 12233.40 -61.12 54532.38 88888.00 2015-12-21 11:43:19.000 355 12233.38 -61.10 54532.38 88888.00 2015-12-21 11:43:19.125 355 12233.40 -61.02 54532.38 88888.00 2015-12-21 11:43:19.250 355 12233.52 -60.98 54532.38 88888.00 2015-12-21 11:43:19.375 355 12233.65 -60.92 54532.35 88888.00 2015-12-21 11:43:19.500 355 12233.70 -60.90 54532.32 88888.00 2015-12-21 11:43:19.625 355 12233.73 -60.88 54532.35 88888.00 2015-12-21 11:43:19.750 355 12233.85 -60.83 54532.35 88888.00 2015-12-21 11:43:19.875 355 12234.02 -60.83 54532.30 88888.00 2015-12-21 11:43:20.000 355 12234.08 -60.83 54532.28 88888.00 2015-12-21 11:43:20.125 355 12234.17 -60.80 54532.22 88888.00 2015-12-21 11:43:20.250 355 12234.27 -60.77 54532.28 88888.00 2015-12-21 11:43:20.375 355 12234.33 -60.70 54532.25 88888.00 2015-12-21 11:43:20.500 355 12234.35 -60.65 54532.20 88888.00 2015-12-21 11:43:20.625 355 12234.42 -60.55 54532.20 88888.00 2015-12-21 11:43:20.750 355 12234.50 -60.48 54532.12 88888.00 2015-12-21 11:43:20.875 355 12234.52 -60.45 54532.10 88888.00 2015-12-21 11:43:21.000 355 12234.60 -60.40 54532.07 88888.00 2015-12-21 11:43:21.125 355 12234.65 -60.35 54532.07 88888.00 2015-12-21 11:43:21.250 355 12234.75 -60.33 54532.05 88888.00 2015-12-21 11:43:21.375 355 12234.88 -60.23 54532.03 88888.00 2015-12-21 11:43:21.500 355 12234.95 -60.20 54531.97 88888.00 2015-12-21 11:43:21.625 355 12235.08 -60.15 54531.95 88888.00 2015-12-21 11:43:21.750 355 12235.17 -60.08 54531.90 88888.00 2015-12-21 11:43:21.875 355 12235.23 -60.02 54531.88 88888.00 2015-12-21 11:43:22.000 355 12235.27 -60.00 54531.85 88888.00 2015-12-21 11:43:22.125 355 12235.33 -59.98 54531.82 88888.00 2015-12-21 11:43:22.250 355 12235.38 -59.95 54531.78 88888.00 2015-12-21 11:43:22.375 355 12235.45 -59.85 54531.78 88888.00 2015-12-21 11:43:22.500 355 12235.50 -59.80 54531.75 88888.00 2015-12-21 11:43:22.625 355 12235.62 -59.75 54531.70 88888.00 2015-12-21 11:43:22.750 355 12235.73 -59.67 54531.68 88888.00 2015-12-21 11:43:22.875 355 12235.80 -59.60 54531.62 88888.00 2015-12-21 11:43:23.000 355 12235.90 -59.50 54531.57 88888.00 2015-12-21 11:43:23.125 355 12236.00 -59.45 54531.57 88888.00 2015-12-21 11:43:23.250 355 12236.05 -59.42 54531.55 88888.00 2015-12-21 11:43:23.375 355 12236.23 -59.35 54531.50 88888.00 2015-12-21 11:43:23.500 355 12236.40 -59.33 54531.47 88888.00 2015-12-21 11:43:23.625 355 12236.58 -59.27 54531.45 88888.00 2015-12-21 11:43:23.750 355 12236.75 -59.25 54531.40 88888.00 2015-12-21 11:43:23.875 355 12236.85 -59.23 54531.40 88888.00 2015-12-21 11:43:24.000 355 12236.92 -59.17 54531.35 88888.00 2015-12-21 11:43:24.125 355 12236.92 -59.15 54531.32 88888.00 2015-12-21 11:43:24.250 355 12236.92 -59.10 54531.32 88888.00 2015-12-21 11:43:24.375 355 12237.02 -59.05 54531.30 88888.00 2015-12-21 11:43:24.500 355 12237.10 -58.98 54531.30 88888.00 2015-12-21 11:43:24.625 355 12237.20 -58.88 54531.28 88888.00 2015-12-21 11:43:24.750 355 12237.25 -58.77 54531.28 88888.00 2015-12-21 11:43:24.875 355 12237.27 -58.67 54531.25 88888.00 2015-12-21 11:43:25.000 355 12237.38 -58.60 54531.22 88888.00 2015-12-21 11:43:25.125 355 12237.40 -58.52 54531.20 88888.00 2015-12-21 11:43:25.250 355 12237.42 -58.52 54531.18 88888.00 2015-12-21 11:43:25.375 355 12237.45 -58.48 54531.18 88888.00 2015-12-21 11:43:25.500 355 12237.50 -58.40 54531.12 88888.00 2015-12-21 11:43:25.625 355 12237.60 -58.33 54531.12 88888.00 2015-12-21 11:43:25.750 355 12237.67 -58.30 54531.12 88888.00 2015-12-21 11:43:25.875 355 12237.73 -58.30 54531.10 88888.00 2015-12-21 11:43:26.000 355 12237.83 -58.27 54531.07 88888.00 2015-12-21 11:43:26.125 355 12237.92 -58.23 54531.03 88888.00 2015-12-21 11:43:26.250 355 12238.00 -58.20 54531.03 88888.00 2015-12-21 11:43:26.375 355 12238.12 -58.17 54531.00 88888.00 2015-12-21 11:43:26.500 355 12238.20 -58.12 54530.97 88888.00 2015-12-21 11:43:26.625 355 12238.33 -58.15 54530.93 88888.00 2015-12-21 11:43:26.750 355 12238.38 -58.10 54530.90 88888.00 2015-12-21 11:43:26.875 355 12238.42 -58.05 54530.88 88888.00 2015-12-21 11:43:27.000 355 12238.55 -58.02 54530.82 88888.00 2015-12-21 11:43:27.125 355 12238.70 -58.05 54530.82 88888.00 2015-12-21 11:43:27.250 355 12238.77 -58.05 54530.80 88888.00 2015-12-21 11:43:27.375 355 12238.83 -58.02 54530.78 88888.00 2015-12-21 11:43:27.500 355 12238.90 -58.02 54530.75 88888.00 2015-12-21 11:43:27.625 355 12239.08 -58.02 54530.70 88888.00 2015-12-21 11:43:27.750 355 12239.20 -58.02 54530.70 88888.00 2015-12-21 11:43:27.875 355 12239.27 -58.00 54530.68 88888.00 2015-12-21 11:43:28.000 355 12239.33 -57.98 54530.68 88888.00 2015-12-21 11:43:28.125 355 12239.38 -58.02 54530.62 88888.00 2015-12-21 11:43:28.250 355 12239.42 -58.08 54530.57 88888.00 2015-12-21 11:43:28.375 355 12239.50 -58.05 54530.57 88888.00 2015-12-21 11:43:28.500 355 12239.48 -58.10 54530.55 88888.00 2015-12-21 11:43:28.625 355 12239.45 -58.12 54530.55 88888.00 2015-12-21 11:43:28.750 355 12239.50 -58.17 54530.55 88888.00 2015-12-21 11:43:28.875 355 12239.58 -58.17 54530.53 88888.00 2015-12-21 11:43:29.000 355 12239.55 -58.20 54530.53 88888.00 2015-12-21 11:43:29.125 355 12239.50 -58.23 54530.53 88888.00 2015-12-21 11:43:29.250 355 12239.45 -58.30 54530.53 88888.00 2015-12-21 11:43:29.375 355 12239.48 -58.27 54530.53 88888.00 2015-12-21 11:43:29.500 355 12239.50 -58.33 54530.50 88888.00 2015-12-21 11:43:29.625 355 12239.50 -58.35 54530.50 88888.00 2015-12-21 11:43:29.750 355 12239.48 -58.38 54530.53 88888.00 2015-12-21 11:43:29.875 355 12239.55 -58.42 54530.47 88888.00 2015-12-21 11:43:30.000 355 12239.65 -58.45 54530.47 88888.00 2015-12-21 11:43:30.125 355 12239.67 -58.42 54530.47 88888.00 2015-12-21 11:43:30.250 355 12239.73 -58.42 54530.50 88888.00 2015-12-21 11:43:30.375 355 12239.83 -58.48 54530.50 88888.00 2015-12-21 11:43:30.500 355 12239.88 -58.50 54530.50 88888.00 2015-12-21 11:43:30.625 355 12239.95 -58.50 54530.50 88888.00 2015-12-21 11:43:30.750 355 12239.95 -58.50 54530.47 88888.00 2015-12-21 11:43:30.875 355 12239.98 -58.52 54530.47 88888.00 2015-12-21 11:43:31.000 355 12240.05 -58.52 54530.45 88888.00 2015-12-21 11:43:31.125 355 12240.15 -58.50 54530.45 88888.00 2015-12-21 11:43:31.250 355 12240.20 -58.52 54530.43 88888.00 2015-12-21 11:43:31.375 355 12240.33 -58.52 54530.43 88888.00 2015-12-21 11:43:31.500 355 12240.40 -58.50 54530.43 88888.00 2015-12-21 11:43:31.625 355 12240.48 -58.50 54530.45 88888.00 2015-12-21 11:43:31.750 355 12240.55 -58.50 54530.43 88888.00 2015-12-21 11:43:31.875 355 12240.60 -58.50 54530.40 88888.00 2015-12-21 11:43:32.000 355 12240.70 -58.50 54530.43 88888.00 2015-12-21 11:43:32.125 355 12240.83 -58.52 54530.43 88888.00 2015-12-21 11:43:32.250 355 12240.85 -58.58 54530.40 88888.00 2015-12-21 11:43:32.375 355 12240.88 -58.62 54530.38 88888.00 2015-12-21 11:43:32.500 355 12240.98 -58.67 54530.38 88888.00 2015-12-21 11:43:32.625 355 12241.08 -58.73 54530.38 88888.00 2015-12-21 11:43:32.750 355 12241.17 -58.75 54530.35 88888.00 2015-12-21 11:43:32.875 355 12241.27 -58.70 54530.32 88888.00 2015-12-21 11:43:33.000 355 12241.42 -58.73 54530.28 88888.00 2015-12-21 11:43:33.125 355 12241.58 -58.70 54530.25 88888.00 2015-12-21 11:43:33.250 355 12241.58 -58.77 54530.22 88888.00 2015-12-21 11:43:33.375 355 12241.62 -58.77 54530.20 88888.00 2015-12-21 11:43:33.500 355 12241.77 -58.85 54530.18 88888.00 2015-12-21 11:43:33.625 355 12241.92 -58.85 54530.15 88888.00 2015-12-21 11:43:33.750 355 12241.98 -58.85 54530.15 88888.00 2015-12-21 11:43:33.875 355 12242.02 -58.85 54530.12 88888.00 2015-12-21 11:43:34.000 355 12242.02 -58.90 54530.10 88888.00 2015-12-21 11:43:34.125 355 12242.10 -58.90 54530.07 88888.00 2015-12-21 11:43:34.250 355 12242.12 -58.90 54530.05 88888.00 2015-12-21 11:43:34.375 355 12242.15 -58.90 54530.03 88888.00 2015-12-21 11:43:34.500 355 12242.23 -58.98 54530.00 88888.00 2015-12-21 11:43:34.625 355 12242.27 -58.95 54529.97 88888.00 2015-12-21 11:43:34.750 355 12242.33 -58.98 54529.95 88888.00 2015-12-21 11:43:34.875 355 12242.33 -58.98 54529.93 88888.00 2015-12-21 11:43:35.000 355 12242.40 -59.00 54529.88 88888.00 2015-12-21 11:43:35.125 355 12242.45 -59.00 54529.85 88888.00 2015-12-21 11:43:35.250 355 12242.52 -59.00 54529.82 88888.00 2015-12-21 11:43:35.375 355 12242.52 -59.02 54529.80 88888.00 2015-12-21 11:43:35.500 355 12242.50 -59.05 54529.78 88888.00 2015-12-21 11:43:35.625 355 12242.50 -59.05 54529.72 88888.00 2015-12-21 11:43:35.750 355 12242.50 -59.08 54529.72 88888.00 2015-12-21 11:43:35.875 355 12242.48 -59.12 54529.75 88888.00 2015-12-21 11:43:36.000 355 12242.45 -59.12 54529.70 88888.00 2015-12-21 11:43:36.125 355 12242.50 -59.12 54529.68 88888.00 2015-12-21 11:43:36.250 355 12242.52 -59.10 54529.68 88888.00 2015-12-21 11:43:36.375 355 12242.55 -59.08 54529.65 88888.00 2015-12-21 11:43:36.500 355 12242.55 -59.12 54529.62 88888.00 2015-12-21 11:43:36.625 355 12242.50 -59.17 54529.60 88888.00 2015-12-21 11:43:36.750 355 12242.45 -59.25 54529.57 88888.00 2015-12-21 11:43:36.875 355 12242.40 -59.25 54529.57 88888.00 2015-12-21 11:43:37.000 355 12242.45 -59.25 54529.57 88888.00 2015-12-21 11:43:37.125 355 12242.45 -59.25 54529.55 88888.00 2015-12-21 11:43:37.250 355 12242.40 -59.33 54529.55 88888.00 2015-12-21 11:43:37.375 355 12242.35 -59.38 54529.55 88888.00 2015-12-21 11:43:37.500 355 12242.33 -59.40 54529.57 88888.00 2015-12-21 11:43:37.625 355 12242.27 -59.45 54529.57 88888.00 2015-12-21 11:43:37.750 355 12242.17 -59.55 54529.55 88888.00 2015-12-21 11:43:37.875 355 12242.10 -59.58 54529.57 88888.00 2015-12-21 11:43:38.000 355 12242.10 -59.60 54529.55 88888.00 2015-12-21 11:43:38.125 355 12242.12 -59.70 54529.55 88888.00 2015-12-21 11:43:38.250 355 12242.10 -59.73 54529.57 88888.00 2015-12-21 11:43:38.375 355 12242.10 -59.75 54529.57 88888.00 2015-12-21 11:43:38.500 355 12242.12 -59.75 54529.57 88888.00 2015-12-21 11:43:38.625 355 12242.00 -59.77 54529.60 88888.00 2015-12-21 11:43:38.750 355 12241.90 -59.80 54529.62 88888.00 2015-12-21 11:43:38.875 355 12241.83 -59.80 54529.62 88888.00 2015-12-21 11:43:39.000 355 12241.67 -59.80 54529.62 88888.00 2015-12-21 11:43:39.125 355 12241.65 -59.75 54529.68 88888.00 2015-12-21 11:43:39.250 355 12241.60 -59.75 54529.70 88888.00 2015-12-21 11:43:39.375 355 12241.55 -59.70 54529.70 88888.00 2015-12-21 11:43:39.500 355 12241.50 -59.67 54529.70 88888.00 2015-12-21 11:43:39.625 355 12241.40 -59.70 54529.72 88888.00 2015-12-21 11:43:39.750 355 12241.38 -59.70 54529.75 88888.00 2015-12-21 11:43:39.875 355 12241.33 -59.67 54529.75 88888.00 2015-12-21 11:43:40.000 355 12241.38 -59.65 54529.75 88888.00 2015-12-21 11:43:40.125 355 12241.33 -59.65 54529.78 88888.00 2015-12-21 11:43:40.250 355 12241.30 -59.67 54529.80 88888.00 2015-12-21 11:43:40.375 355 12241.33 -59.65 54529.80 88888.00 2015-12-21 11:43:40.500 355 12241.30 -59.70 54529.85 88888.00 2015-12-21 11:43:40.625 355 12241.17 -59.70 54529.88 88888.00 2015-12-21 11:43:40.750 355 12241.23 -59.67 54529.88 88888.00 2015-12-21 11:43:40.875 355 12241.27 -59.62 54529.93 88888.00 2015-12-21 11:43:41.000 355 12241.33 -59.62 54529.93 88888.00 2015-12-21 11:43:41.125 355 12241.38 -59.60 54529.93 88888.00 2015-12-21 11:43:41.250 355 12241.38 -59.60 54529.97 88888.00 2015-12-21 11:43:41.375 355 12241.40 -59.52 54530.00 88888.00 2015-12-21 11:43:41.500 355 12241.38 -59.45 54530.03 88888.00 2015-12-21 11:43:41.625 355 12241.38 -59.42 54530.00 88888.00 2015-12-21 11:43:41.750 355 12241.35 -59.38 54530.00 88888.00 2015-12-21 11:43:41.875 355 12241.45 -59.35 54530.03 88888.00 2015-12-21 11:43:42.000 355 12241.52 -59.30 54530.03 88888.00 2015-12-21 11:43:42.125 355 12241.55 -59.20 54530.05 88888.00 2015-12-21 11:43:42.250 355 12241.60 -59.12 54530.10 88888.00 2015-12-21 11:43:42.375 355 12241.67 -59.08 54530.07 88888.00 2015-12-21 11:43:42.500 355 12241.73 -59.05 54530.10 88888.00 2015-12-21 11:43:42.625 355 12241.77 -58.98 54530.07 88888.00 2015-12-21 11:43:42.750 355 12241.90 -58.85 54530.07 88888.00 2015-12-21 11:43:42.875 355 12241.98 -58.73 54530.10 88888.00 2015-12-21 11:43:43.000 355 12241.98 -58.67 54530.10 88888.00 2015-12-21 11:43:43.125 355 12242.00 -58.62 54530.10 88888.00 2015-12-21 11:43:43.250 355 12242.08 -58.55 54530.10 88888.00 2015-12-21 11:43:43.375 355 12242.15 -58.50 54530.10 88888.00 2015-12-21 11:43:43.500 355 12242.17 -58.45 54530.05 88888.00 2015-12-21 11:43:43.625 355 12242.20 -58.42 54530.07 88888.00 2015-12-21 11:43:43.750 355 12242.30 -58.40 54530.10 88888.00 2015-12-21 11:43:43.875 355 12242.35 -58.35 54530.07 88888.00 2015-12-21 11:43:44.000 355 12242.38 -58.33 54530.05 88888.00 2015-12-21 11:43:44.125 355 12242.40 -58.33 54530.10 88888.00 2015-12-21 11:43:44.250 355 12242.48 -58.35 54530.07 88888.00 2015-12-21 11:43:44.375 355 12242.50 -58.35 54530.10 88888.00 2015-12-21 11:43:44.500 355 12242.52 -58.35 54530.07 88888.00 2015-12-21 11:43:44.625 355 12242.58 -58.33 54530.10 88888.00 2015-12-21 11:43:44.750 355 12242.58 -58.27 54530.10 88888.00 2015-12-21 11:43:44.875 355 12242.52 -58.30 54530.12 88888.00 2015-12-21 11:43:45.000 355 12242.55 -58.33 54530.12 88888.00 2015-12-21 11:43:45.125 355 12242.50 -58.35 54530.15 88888.00 2015-12-21 11:43:45.250 355 12242.52 -58.40 54530.15 88888.00 2015-12-21 11:43:45.375 355 12242.55 -58.42 54530.15 88888.00 2015-12-21 11:43:45.500 355 12242.60 -58.45 54530.18 88888.00 2015-12-21 11:43:45.625 355 12242.52 -58.48 54530.18 88888.00 2015-12-21 11:43:45.750 355 12242.42 -58.50 54530.15 88888.00 2015-12-21 11:43:45.875 355 12242.40 -58.60 54530.18 88888.00 2015-12-21 11:43:46.000 355 12242.38 -58.67 54530.18 88888.00 2015-12-21 11:43:46.125 355 12242.27 -58.77 54530.18 88888.00 2015-12-21 11:43:46.250 355 12242.30 -58.88 54530.18 88888.00 2015-12-21 11:43:46.375 355 12242.33 -58.90 54530.18 88888.00 2015-12-21 11:43:46.500 355 12242.25 -58.95 54530.15 88888.00 2015-12-21 11:43:46.625 355 12242.15 -59.05 54530.15 88888.00 2015-12-21 11:43:46.750 355 12242.10 -59.15 54530.18 88888.00 2015-12-21 11:43:46.875 355 12242.02 -59.23 54530.20 88888.00 2015-12-21 11:43:47.000 355 12241.98 -59.38 54530.18 88888.00 2015-12-21 11:43:47.125 355 12241.83 -59.48 54530.20 88888.00 2015-12-21 11:43:47.250 355 12241.70 -59.65 54530.20 88888.00 2015-12-21 11:43:47.375 355 12241.65 -59.77 54530.20 88888.00 2015-12-21 11:43:47.500 355 12241.58 -59.88 54530.20 88888.00 2015-12-21 11:43:47.625 355 12241.48 -59.98 54530.20 88888.00 2015-12-21 11:43:47.750 355 12241.42 -60.08 54530.20 88888.00 2015-12-21 11:43:47.875 355 12241.40 -60.17 54530.22 88888.00 2015-12-21 11:43:48.000 355 12241.38 -60.30 54530.20 88888.00 2015-12-21 11:43:48.125 355 12241.20 -60.48 54530.22 88888.00 2015-12-21 11:43:48.250 355 12241.12 -60.65 54530.20 88888.00 2015-12-21 11:43:48.375 355 12241.08 -60.75 54530.18 88888.00 2015-12-21 11:43:48.500 355 12241.02 -60.85 54530.15 88888.00 2015-12-21 11:43:48.625 355 12240.95 -60.95 54530.18 88888.00 2015-12-21 11:43:48.750 355 12240.92 -61.10 54530.18 88888.00 2015-12-21 11:43:48.875 355 12240.88 -61.23 54530.15 88888.00 2015-12-21 11:43:49.000 355 12240.85 -61.38 54530.12 88888.00 2015-12-21 11:43:49.125 355 12240.83 -61.48 54530.12 88888.00 2015-12-21 11:43:49.250 355 12240.77 -61.65 54530.12 88888.00 2015-12-21 11:43:49.375 355 12240.83 -61.77 54530.12 88888.00 2015-12-21 11:43:49.500 355 12240.85 -61.95 54530.10 88888.00 2015-12-21 11:43:49.625 355 12240.85 -62.10 54530.07 88888.00 2015-12-21 11:43:49.750 355 12240.83 -62.23 54530.07 88888.00 2015-12-21 11:43:49.875 355 12240.77 -62.38 54530.05 88888.00 2015-12-21 11:43:50.000 355 12240.70 -62.50 54530.05 88888.00 2015-12-21 11:43:50.125 355 12240.55 -62.60 54530.05 88888.00 2015-12-21 11:43:50.250 355 12240.52 -62.77 54530.05 88888.00 2015-12-21 11:43:50.375 355 12240.52 -62.90 54530.03 88888.00 2015-12-21 11:43:50.500 355 12240.48 -63.02 54530.00 88888.00 2015-12-21 11:43:50.625 355 12240.42 -63.12 54529.97 88888.00 2015-12-21 11:43:50.750 355 12240.42 -63.23 54529.95 88888.00 2015-12-21 11:43:50.875 355 12240.33 -63.33 54529.95 88888.00 2015-12-21 11:43:51.000 355 12240.17 -63.38 54529.95 88888.00 2015-12-21 11:43:51.125 355 12240.02 -63.45 54529.97 88888.00 2015-12-21 11:43:51.250 355 12239.92 -63.50 54529.97 88888.00 2015-12-21 11:43:51.375 355 12239.77 -63.52 54529.97 88888.00 2015-12-21 11:43:51.500 355 12239.62 -63.60 54530.03 88888.00 2015-12-21 11:43:51.625 355 12239.50 -63.62 54530.12 88888.00 2015-12-21 11:43:51.750 355 12239.52 -63.62 54530.10 88888.00 2015-12-21 11:43:51.875 355 12239.50 -63.62 54530.10 88888.00 2015-12-21 11:43:52.000 355 12239.45 -63.67 54530.10 88888.00 2015-12-21 11:43:52.125 355 12239.35 -63.65 54530.12 88888.00 2015-12-21 11:43:52.250 355 12239.17 -63.65 54530.12 88888.00 2015-12-21 11:43:52.375 355 12239.02 -63.60 54530.12 88888.00 2015-12-21 11:43:52.500 355 12239.02 -63.58 54530.15 88888.00 2015-12-21 11:43:52.625 355 12238.98 -63.60 54530.18 88888.00 2015-12-21 11:43:52.750 355 12238.85 -63.62 54530.18 88888.00 2015-12-21 11:43:52.875 355 12238.75 -63.65 54530.18 88888.00 2015-12-21 11:43:53.000 355 12238.67 -63.67 54530.22 88888.00 2015-12-21 11:43:53.125 355 12238.62 -63.65 54530.25 88888.00 2015-12-21 11:43:53.250 355 12238.58 -63.67 54530.28 88888.00 2015-12-21 11:43:53.375 355 12238.60 -63.65 54530.28 88888.00 2015-12-21 11:43:53.500 355 12238.62 -63.70 54530.28 88888.00 2015-12-21 11:43:53.625 355 12238.65 -63.73 54530.30 88888.00 2015-12-21 11:43:53.750 355 12238.67 -63.73 54530.32 88888.00 2015-12-21 11:43:53.875 355 12238.70 -63.73 54530.32 88888.00 2015-12-21 11:43:54.000 355 12238.62 -63.75 54530.35 88888.00 2015-12-21 11:43:54.125 355 12238.60 -63.80 54530.40 88888.00 2015-12-21 11:43:54.250 355 12238.65 -63.83 54530.43 88888.00 2015-12-21 11:43:54.375 355 12238.73 -63.83 54530.43 88888.00 2015-12-21 11:43:54.500 355 12238.75 -63.80 54530.45 88888.00 2015-12-21 11:43:54.625 355 12238.80 -63.77 54530.45 88888.00 2015-12-21 11:43:54.750 355 12238.83 -63.80 54530.45 88888.00 2015-12-21 11:43:54.875 355 12238.90 -63.83 54530.47 88888.00 2015-12-21 11:43:55.000 355 12238.92 -63.77 54530.50 88888.00 2015-12-21 11:43:55.125 355 12238.98 -63.75 54530.53 88888.00 2015-12-21 11:43:55.250 355 12239.02 -63.75 54530.55 88888.00 2015-12-21 11:43:55.375 355 12239.08 -63.73 54530.57 88888.00 2015-12-21 11:43:55.500 355 12239.12 -63.67 54530.60 88888.00 2015-12-21 11:43:55.625 355 12239.15 -63.65 54530.60 88888.00 2015-12-21 11:43:55.750 355 12239.20 -63.62 54530.62 88888.00 2015-12-21 11:43:55.875 355 12239.27 -63.60 54530.65 88888.00 2015-12-21 11:43:56.000 355 12239.40 -63.55 54530.65 88888.00 2015-12-21 11:43:56.125 355 12239.45 -63.52 54530.65 88888.00 2015-12-21 11:43:56.250 355 12239.48 -63.45 54530.70 88888.00 2015-12-21 11:43:56.375 355 12239.55 -63.38 54530.70 88888.00 2015-12-21 11:43:56.500 355 12239.60 -63.33 54530.70 88888.00 2015-12-21 11:43:56.625 355 12239.70 -63.25 54530.72 88888.00 2015-12-21 11:43:56.750 355 12239.70 -63.20 54530.72 88888.00 2015-12-21 11:43:56.875 355 12239.80 -63.15 54530.75 88888.00 2015-12-21 11:43:57.000 355 12239.88 -63.10 54530.78 88888.00 2015-12-21 11:43:57.125 355 12239.90 -63.05 54530.80 88888.00 2015-12-21 11:43:57.250 355 12239.90 -63.00 54530.82 88888.00 2015-12-21 11:43:57.375 355 12239.98 -62.98 54530.82 88888.00 2015-12-21 11:43:57.500 355 12240.00 -62.95 54530.85 88888.00 2015-12-21 11:43:57.625 355 12240.02 -62.90 54530.88 88888.00 2015-12-21 11:43:57.750 355 12240.00 -62.83 54530.90 88888.00 2015-12-21 11:43:57.875 355 12240.02 -62.77 54530.90 88888.00 2015-12-21 11:43:58.000 355 12240.05 -62.77 54530.90 88888.00 2015-12-21 11:43:58.125 355 12240.08 -62.75 54530.90 88888.00 2015-12-21 11:43:58.250 355 12240.08 -62.75 54530.90 88888.00 2015-12-21 11:43:58.375 355 12240.08 -62.70 54530.93 88888.00 2015-12-21 11:43:58.500 355 12240.10 -62.62 54530.93 88888.00 2015-12-21 11:43:58.625 355 12240.15 -62.60 54530.95 88888.00 2015-12-21 11:43:58.750 355 12240.20 -62.55 54530.97 88888.00 2015-12-21 11:43:58.875 355 12240.27 -62.45 54530.97 88888.00 2015-12-21 11:43:59.000 355 12240.33 -62.38 54530.97 88888.00 2015-12-21 11:43:59.125 355 12240.38 -62.33 54531.03 88888.00 2015-12-21 11:43:59.250 355 12240.40 -62.27 54531.03 88888.00 2015-12-21 11:43:59.375 355 12240.55 -62.20 54531.00 88888.00 2015-12-21 11:43:59.500 355 12240.65 -62.17 54531.00 88888.00 2015-12-21 11:43:59.625 355 12240.67 -62.10 54531.05 88888.00 2015-12-21 11:43:59.750 355 12240.75 -62.02 54531.05 88888.00 2015-12-21 11:43:59.875 355 12240.80 -61.98 54531.03 88888.00 2015-12-21 11:44:00.000 355 12240.88 -61.95 54531.07 88888.00 2015-12-21 11:44:00.125 355 12240.90 -61.85 54531.15 88888.00 2015-12-21 11:44:00.250 355 12240.85 -61.80 54531.20 88888.00 2015-12-21 11:44:00.375 355 12240.85 -61.75 54531.18 88888.00 2015-12-21 11:44:00.500 355 12240.88 -61.73 54531.20 88888.00 2015-12-21 11:44:00.625 355 12240.90 -61.67 54531.22 88888.00 2015-12-21 11:44:00.750 355 12240.80 -61.62 54531.25 88888.00 2015-12-21 11:44:00.875 355 12240.77 -61.58 54531.25 88888.00 2015-12-21 11:44:01.000 355 12240.77 -61.55 54531.25 88888.00 2015-12-21 11:44:01.125 355 12240.75 -61.50 54531.30 88888.00 2015-12-21 11:44:01.250 355 12240.70 -61.42 54531.32 88888.00 2015-12-21 11:44:01.375 355 12240.60 -61.35 54531.32 88888.00 2015-12-21 11:44:01.500 355 12240.52 -61.30 54531.38 88888.00 2015-12-21 11:44:01.625 355 12240.52 -61.25 54531.40 88888.00 2015-12-21 11:44:01.750 355 12240.52 -61.20 54531.45 88888.00 2015-12-21 11:44:01.875 355 12240.45 -61.17 54531.45 88888.00 2015-12-21 11:44:02.000 355 12240.42 -61.12 54531.43 88888.00 2015-12-21 11:44:02.125 355 12240.45 -61.12 54531.45 88888.00 2015-12-21 11:44:02.250 355 12240.48 -61.08 54531.50 88888.00 2015-12-21 11:44:02.375 355 12240.55 -61.05 54531.50 88888.00 2015-12-21 11:44:02.500 355 12240.50 -61.00 54531.50 88888.00 2015-12-21 11:44:02.625 355 12240.50 -60.95 54531.50 88888.00 2015-12-21 11:44:02.750 355 12240.50 -60.88 54531.53 88888.00 2015-12-21 11:44:02.875 355 12240.52 -60.85 54531.53 88888.00 2015-12-21 11:44:03.000 355 12240.55 -60.85 54531.53 88888.00 2015-12-21 11:44:03.125 355 12240.52 -60.83 54531.53 88888.00 2015-12-21 11:44:03.250 355 12240.65 -60.75 54531.50 88888.00 2015-12-21 11:44:03.375 355 12240.80 -60.70 54531.50 88888.00 2015-12-21 11:44:03.500 355 12240.90 -60.67 54531.50 88888.00 2015-12-21 11:44:03.625 355 12240.98 -60.62 54531.50 88888.00 2015-12-21 11:44:03.750 355 12241.05 -60.58 54531.50 88888.00 2015-12-21 11:44:03.875 355 12241.15 -60.52 54531.47 88888.00 2015-12-21 11:44:04.000 355 12241.20 -60.52 54531.45 88888.00 2015-12-21 11:44:04.125 355 12241.17 -60.55 54531.45 88888.00 2015-12-21 11:44:04.250 355 12241.20 -60.55 54531.45 88888.00 2015-12-21 11:44:04.375 355 12241.27 -60.55 54531.43 88888.00 2015-12-21 11:44:04.500 355 12241.35 -60.55 54531.47 88888.00 2015-12-21 11:44:04.625 355 12241.38 -60.50 54531.47 88888.00 2015-12-21 11:44:04.750 355 12241.42 -60.52 54531.45 88888.00 2015-12-21 11:44:04.875 355 12241.45 -60.55 54531.45 88888.00 2015-12-21 11:44:05.000 355 12241.48 -60.60 54531.45 88888.00 2015-12-21 11:44:05.125 355 12241.52 -60.60 54531.45 88888.00 2015-12-21 11:44:05.250 355 12241.50 -60.65 54531.45 88888.00 2015-12-21 11:44:05.375 355 12241.55 -60.67 54531.47 88888.00 2015-12-21 11:44:05.500 355 12241.55 -60.67 54531.47 88888.00 2015-12-21 11:44:05.625 355 12241.55 -60.67 54531.47 88888.00 2015-12-21 11:44:05.750 355 12241.48 -60.70 54531.50 88888.00 2015-12-21 11:44:05.875 355 12241.52 -60.77 54531.47 88888.00 2015-12-21 11:44:06.000 355 12241.48 -60.80 54531.50 88888.00 2015-12-21 11:44:06.125 355 12241.45 -60.77 54531.55 88888.00 2015-12-21 11:44:06.250 355 12241.50 -60.77 54531.57 88888.00 2015-12-21 11:44:06.375 355 12241.55 -60.73 54531.57 88888.00 2015-12-21 11:44:06.500 355 12241.52 -60.67 54531.60 88888.00 2015-12-21 11:44:06.625 355 12241.42 -60.65 54531.65 88888.00 2015-12-21 11:44:06.750 355 12241.30 -60.58 54531.65 88888.00 2015-12-21 11:44:06.875 355 12241.17 -60.48 54531.70 88888.00 2015-12-21 11:44:07.000 355 12241.08 -60.42 54531.70 88888.00 2015-12-21 11:44:07.125 355 12241.00 -60.38 54531.75 88888.00 2015-12-21 11:44:07.250 355 12240.92 -60.33 54531.80 88888.00 2015-12-21 11:44:07.375 355 12240.92 -60.35 54531.80 88888.00 2015-12-21 11:44:07.500 355 12240.92 -60.33 54531.82 88888.00 2015-12-21 11:44:07.625 355 12240.90 -60.27 54531.88 88888.00 2015-12-21 11:44:07.750 355 12240.88 -60.25 54531.90 88888.00 2015-12-21 11:44:07.875 355 12240.80 -60.27 54531.90 88888.00 2015-12-21 11:44:08.000 355 12240.80 -60.27 54531.93 88888.00 2015-12-21 11:44:08.125 355 12240.77 -60.30 54531.97 88888.00 2015-12-21 11:44:08.250 355 12240.70 -60.33 54531.97 88888.00 2015-12-21 11:44:08.375 355 12240.73 -60.30 54532.00 88888.00 2015-12-21 11:44:08.500 355 12240.73 -60.30 54532.03 88888.00 2015-12-21 11:44:08.625 355 12240.70 -60.33 54532.05 88888.00 2015-12-21 11:44:08.750 355 12240.65 -60.35 54532.07 88888.00 2015-12-21 11:44:08.875 355 12240.60 -60.42 54532.07 88888.00 2015-12-21 11:44:09.000 355 12240.60 -60.50 54532.10 88888.00 2015-12-21 11:44:09.125 355 12240.60 -60.65 54532.15 88888.00 2015-12-21 11:44:09.250 355 12240.55 -60.80 54532.15 88888.00 2015-12-21 11:44:09.375 355 12240.52 -60.85 54532.18 88888.00 2015-12-21 11:44:09.500 355 12240.55 -60.92 54532.20 88888.00 2015-12-21 11:44:09.625 355 12240.52 -61.10 54532.28 88888.00 2015-12-21 11:44:09.750 355 12240.50 -61.25 54532.30 88888.00 2015-12-21 11:44:09.875 355 12240.48 -61.38 54532.30 88888.00 2015-12-21 11:44:10.000 355 12240.52 -61.52 54532.30 88888.00 2015-12-21 11:44:10.125 355 12240.58 -61.65 54532.32 88888.00 2015-12-21 11:44:10.250 355 12240.55 -61.77 54532.35 88888.00 2015-12-21 11:44:10.375 355 12240.52 -61.88 54532.38 88888.00 2015-12-21 11:44:10.500 355 12240.48 -61.98 54532.40 88888.00 2015-12-21 11:44:10.625 355 12240.42 -62.08 54532.40 88888.00 2015-12-21 11:44:10.750 355 12240.27 -62.15 54532.47 88888.00 2015-12-21 11:44:10.875 355 12240.17 -62.23 54532.50 88888.00 2015-12-21 11:44:11.000 355 12240.00 -62.25 54532.53 88888.00 2015-12-21 11:44:11.125 355 12239.88 -62.27 54532.55 88888.00 2015-12-21 11:44:11.250 355 12239.73 -62.35 54532.57 88888.00 2015-12-21 11:44:11.375 355 12239.70 -62.38 54532.60 88888.00 2015-12-21 11:44:11.500 355 12239.60 -62.40 54532.62 88888.00 2015-12-21 11:44:11.625 355 12239.48 -62.48 54532.60 88888.00 2015-12-21 11:44:11.750 355 12239.40 -62.52 54532.62 88888.00 2015-12-21 11:44:11.875 355 12239.42 -62.58 54532.62 88888.00 2015-12-21 11:44:12.000 355 12239.42 -62.60 54532.60 88888.00 2015-12-21 11:44:12.125 355 12239.38 -62.65 54532.62 88888.00 2015-12-21 11:44:12.250 355 12239.38 -62.70 54532.65 88888.00 2015-12-21 11:44:12.375 355 12239.38 -62.73 54532.65 88888.00 2015-12-21 11:44:12.500 355 12239.30 -62.83 54532.68 88888.00 2015-12-21 11:44:12.625 355 12239.30 -62.90 54532.65 88888.00 2015-12-21 11:44:12.750 355 12239.38 -62.95 54532.62 88888.00 2015-12-21 11:44:12.875 355 12239.40 -63.00 54532.65 88888.00 2015-12-21 11:44:13.000 355 12239.45 -63.05 54532.65 88888.00 2015-12-21 11:44:13.125 355 12239.48 -63.12 54532.65 88888.00 2015-12-21 11:44:13.250 355 12239.45 -63.17 54532.62 88888.00 2015-12-21 11:44:13.375 355 12239.45 -63.20 54532.62 88888.00 2015-12-21 11:44:13.500 355 12239.48 -63.27 54532.62 88888.00 2015-12-21 11:44:13.625 355 12239.55 -63.33 54532.62 88888.00 2015-12-21 11:44:13.750 355 12239.62 -63.38 54532.62 88888.00 2015-12-21 11:44:13.875 355 12239.65 -63.45 54532.62 88888.00 2015-12-21 11:44:14.000 355 12239.60 -63.48 54532.62 88888.00 2015-12-21 11:44:14.125 355 12239.62 -63.55 54532.62 88888.00 2015-12-21 11:44:14.250 355 12239.55 -63.58 54532.62 88888.00 2015-12-21 11:44:14.375 355 12239.60 -63.60 54532.65 88888.00 2015-12-21 11:44:14.500 355 12239.62 -63.62 54532.62 88888.00 2015-12-21 11:44:14.625 355 12239.62 -63.67 54532.60 88888.00 2015-12-21 11:44:14.750 355 12239.55 -63.70 54532.55 88888.00 2015-12-21 11:44:14.875 355 12239.52 -63.77 54532.53 88888.00 2015-12-21 11:44:15.000 355 12239.62 -63.83 54532.47 88888.00 2015-12-21 11:44:15.125 355 12239.70 -63.83 54532.47 88888.00 2015-12-21 11:44:15.250 355 12239.70 -63.85 54532.47 88888.00 2015-12-21 11:44:15.375 355 12239.65 -63.88 54532.47 88888.00 2015-12-21 11:44:15.500 355 12239.52 -63.85 54532.47 88888.00 2015-12-21 11:44:15.625 355 12239.40 -63.80 54532.50 88888.00 2015-12-21 11:44:15.750 355 12239.33 -63.75 54532.50 88888.00 2015-12-21 11:44:15.875 355 12239.33 -63.70 54532.50 88888.00 2015-12-21 11:44:16.000 355 12239.23 -63.62 54532.50 88888.00 2015-12-21 11:44:16.125 355 12239.12 -63.58 54532.50 88888.00 2015-12-21 11:44:16.250 355 12239.02 -63.55 54532.55 88888.00 2015-12-21 11:44:16.375 355 12238.90 -63.55 54532.53 88888.00 2015-12-21 11:44:16.500 355 12238.73 -63.48 54532.53 88888.00 2015-12-21 11:44:16.625 355 12238.55 -63.40 54532.55 88888.00 2015-12-21 11:44:16.750 355 12238.38 -63.38 54532.55 88888.00 2015-12-21 11:44:16.875 355 12238.17 -63.35 54532.57 88888.00 2015-12-21 11:44:17.000 355 12237.95 -63.27 54532.57 88888.00 2015-12-21 11:44:17.125 355 12237.77 -63.20 54532.62 88888.00 2015-12-21 11:44:17.250 355 12237.62 -63.15 54532.62 88888.00 2015-12-21 11:44:17.375 355 12237.48 -63.10 54532.62 88888.00 2015-12-21 11:44:17.500 355 12237.33 -63.10 54532.62 88888.00 2015-12-21 11:44:17.625 355 12237.20 -63.05 54532.62 88888.00 2015-12-21 11:44:17.750 355 12237.10 -63.05 54532.62 88888.00 2015-12-21 11:44:17.875 355 12236.95 -63.02 54532.62 88888.00 2015-12-21 11:44:18.000 355 12236.92 -63.00 54532.60 88888.00 2015-12-21 11:44:18.125 355 12236.88 -62.92 54532.57 88888.00 2015-12-21 11:44:18.250 355 12236.73 -62.90 54532.60 88888.00 2015-12-21 11:44:18.375 355 12236.65 -62.85 54532.57 88888.00 2015-12-21 11:44:18.500 355 12236.55 -62.77 54532.55 88888.00 2015-12-21 11:44:18.625 355 12236.55 -62.73 54532.55 88888.00 2015-12-21 11:44:18.750 355 12236.48 -62.75 54532.53 88888.00 2015-12-21 11:44:18.875 355 12236.35 -62.77 54532.53 88888.00 2015-12-21 11:44:19.000 355 12236.33 -62.73 54532.50 88888.00 2015-12-21 11:44:19.125 355 12236.30 -62.77 54532.47 88888.00 2015-12-21 11:44:19.250 355 12236.25 -62.83 54532.45 88888.00 2015-12-21 11:44:19.375 355 12236.20 -62.85 54532.45 88888.00 2015-12-21 11:44:19.500 355 12236.20 -62.88 54532.45 88888.00 2015-12-21 11:44:19.625 355 12236.23 -62.88 54532.43 88888.00 2015-12-21 11:44:19.750 355 12236.20 -62.95 54532.40 88888.00 2015-12-21 11:44:19.875 355 12236.17 -62.98 54532.35 88888.00 2015-12-21 11:44:20.000 355 12236.20 -62.92 54532.35 88888.00 2015-12-21 11:44:20.125 355 12236.17 -62.95 54532.38 88888.00 2015-12-21 11:44:20.250 355 12236.15 -63.02 54532.38 88888.00 2015-12-21 11:44:20.375 355 12236.12 -63.05 54532.35 88888.00 2015-12-21 11:44:20.500 355 12236.12 -63.10 54532.32 88888.00 2015-12-21 11:44:20.625 355 12236.15 -63.12 54532.32 88888.00 2015-12-21 11:44:20.750 355 12236.15 -63.20 54532.30 88888.00 2015-12-21 11:44:20.875 355 12236.15 -63.27 54532.32 88888.00 2015-12-21 11:44:21.000 355 12236.20 -63.33 54532.30 88888.00 2015-12-21 11:44:21.125 355 12236.20 -63.35 54532.30 88888.00 2015-12-21 11:44:21.250 355 12236.12 -63.40 54532.32 88888.00 2015-12-21 11:44:21.375 355 12236.08 -63.45 54532.32 88888.00 2015-12-21 11:44:21.500 355 12236.05 -63.55 54532.32 88888.00 2015-12-21 11:44:21.625 355 12236.02 -63.60 54532.32 88888.00 2015-12-21 11:44:21.750 355 12235.98 -63.65 54532.32 88888.00 2015-12-21 11:44:21.875 355 12235.95 -63.70 54532.32 88888.00 2015-12-21 11:44:22.000 355 12235.98 -63.75 54532.30 88888.00 2015-12-21 11:44:22.125 355 12236.05 -63.80 54532.30 88888.00 2015-12-21 11:44:22.250 355 12236.05 -63.85 54532.28 88888.00 2015-12-21 11:44:22.375 355 12236.15 -63.92 54532.25 88888.00 2015-12-21 11:44:22.500 355 12236.27 -63.98 54532.28 88888.00 2015-12-21 11:44:22.625 355 12236.33 -64.05 54532.28 88888.00 2015-12-21 11:44:22.750 355 12236.45 -64.10 54532.25 88888.00 2015-12-21 11:44:22.875 355 12236.50 -64.22 54532.22 88888.00 2015-12-21 11:44:23.000 355 12236.62 -64.33 54532.20 88888.00 2015-12-21 11:44:23.125 355 12236.80 -64.40 54532.22 88888.00 2015-12-21 11:44:23.250 355 12236.90 -64.53 54532.22 88888.00 2015-12-21 11:44:23.375 355 12237.00 -64.60 54532.22 88888.00 2015-12-21 11:44:23.500 355 12237.02 -64.67 54532.18 88888.00 2015-12-21 11:44:23.625 355 12237.10 -64.75 54532.18 88888.00 2015-12-21 11:44:23.750 355 12237.23 -64.88 54532.12 88888.00 2015-12-21 11:44:23.875 355 12237.33 -64.90 54532.15 88888.00 2015-12-21 11:44:24.000 355 12237.38 -65.00 54532.12 88888.00 2015-12-21 11:44:24.125 355 12237.48 -65.08 54532.12 88888.00 2015-12-21 11:44:24.250 355 12237.58 -65.17 54532.10 88888.00 2015-12-21 11:44:24.375 355 12237.70 -65.22 54532.10 88888.00 2015-12-21 11:44:24.500 355 12237.80 -65.28 54532.07 88888.00 2015-12-21 11:44:24.625 355 12237.85 -65.42 54532.07 88888.00 2015-12-21 11:44:24.750 355 12237.85 -65.55 54532.05 88888.00 2015-12-21 11:44:24.875 355 12237.90 -65.62 54532.03 88888.00 2015-12-21 11:44:25.000 355 12237.95 -65.70 54532.00 88888.00 2015-12-21 11:44:25.125 355 12238.00 -65.80 54532.03 88888.00 2015-12-21 11:44:25.250 355 12238.02 -65.90 54532.00 88888.00 2015-12-21 11:44:25.375 355 12238.02 -65.97 54531.97 88888.00 2015-12-21 11:44:25.500 355 12238.00 -66.08 54531.95 88888.00 2015-12-21 11:44:25.625 355 12238.00 -66.15 54531.95 88888.00 2015-12-21 11:44:25.750 355 12238.05 -66.22 54531.93 88888.00 2015-12-21 11:44:25.875 355 12238.12 -66.30 54531.90 88888.00 2015-12-21 11:44:26.000 355 12238.08 -66.35 54531.85 88888.00 2015-12-21 11:44:26.125 355 12238.08 -66.33 54531.82 88888.00 2015-12-21 11:44:26.250 355 12238.12 -66.35 54531.85 88888.00 2015-12-21 11:44:26.375 355 12238.23 -66.35 54531.82 88888.00 2015-12-21 11:44:26.500 355 12238.25 -66.35 54531.80 88888.00 2015-12-21 11:44:26.625 355 12238.27 -66.33 54531.78 88888.00 2015-12-21 11:44:26.750 355 12238.33 -66.30 54531.72 88888.00 2015-12-21 11:44:26.875 355 12238.40 -66.35 54531.70 88888.00 2015-12-21 11:44:27.000 355 12238.35 -66.38 54531.68 88888.00 2015-12-21 11:44:27.125 355 12238.35 -66.38 54531.68 88888.00 2015-12-21 11:44:27.250 355 12238.38 -66.40 54531.65 88888.00 2015-12-21 11:44:27.375 355 12238.40 -66.38 54531.62 88888.00 2015-12-21 11:44:27.500 355 12238.35 -66.40 54531.60 88888.00 2015-12-21 11:44:27.625 355 12238.27 -66.38 54531.60 88888.00 2015-12-21 11:44:27.750 355 12238.25 -66.35 54531.55 88888.00 2015-12-21 11:44:27.875 355 12238.17 -66.25 54531.55 88888.00 2015-12-21 11:44:28.000 355 12238.05 -66.17 54531.55 88888.00 2015-12-21 11:44:28.125 355 12237.95 -66.05 54531.55 88888.00 2015-12-21 11:44:28.250 355 12237.92 -65.92 54531.57 88888.00 2015-12-21 11:44:28.375 355 12237.83 -65.88 54531.53 88888.00 2015-12-21 11:44:28.500 355 12237.73 -65.75 54531.50 88888.00 2015-12-21 11:44:28.625 355 12237.67 -65.65 54531.53 88888.00 2015-12-21 11:44:28.750 355 12237.62 -65.58 54531.47 88888.00 2015-12-21 11:44:28.875 355 12237.58 -65.50 54531.43 88888.00 2015-12-21 11:44:29.000 355 12237.50 -65.42 54531.40 88888.00 2015-12-21 11:44:29.125 355 12237.48 -65.38 54531.40 88888.00 2015-12-21 11:44:29.250 355 12237.48 -65.35 54531.38 88888.00 2015-12-21 11:44:29.375 355 12237.45 -65.30 54531.38 88888.00 2015-12-21 11:44:29.500 355 12237.50 -65.30 54531.32 88888.00 2015-12-21 11:44:29.625 355 12237.52 -65.28 54531.30 88888.00 2015-12-21 11:44:29.750 355 12237.58 -65.25 54531.32 88888.00 2015-12-21 11:44:29.875 355 12237.55 -65.20 54531.30 88888.00 2015-12-21 11:44:30.000 355 12237.50 -65.15 54531.25 88888.00 2015-12-21 11:44:30.125 355 12237.45 -65.15 54531.25 88888.00 2015-12-21 11:44:30.250 355 12237.42 -65.10 54531.22 88888.00 2015-12-21 11:44:30.375 355 12237.48 -65.05 54531.22 88888.00 2015-12-21 11:44:30.500 355 12237.52 -65.03 54531.20 88888.00 2015-12-21 11:44:30.625 355 12237.55 -64.97 54531.20 88888.00 2015-12-21 11:44:30.750 355 12237.48 -65.03 54531.18 88888.00 2015-12-21 11:44:30.875 355 12237.45 -65.00 54531.15 88888.00 2015-12-21 11:44:31.000 355 12237.50 -65.00 54531.12 88888.00 2015-12-21 11:44:31.125 355 12237.50 -65.03 54531.12 88888.00 2015-12-21 11:44:31.250 355 12237.42 -65.05 54531.12 88888.00 2015-12-21 11:44:31.375 355 12237.38 -65.05 54531.12 88888.00 2015-12-21 11:44:31.500 355 12237.35 -65.08 54531.12 88888.00 2015-12-21 11:44:31.625 355 12237.23 -65.05 54531.12 88888.00 2015-12-21 11:44:31.750 355 12237.02 -65.03 54531.12 88888.00 2015-12-21 11:44:31.875 355 12236.90 -64.97 54531.15 88888.00 2015-12-21 11:44:32.000 355 12236.75 -64.88 54531.12 88888.00 2015-12-21 11:44:32.125 355 12236.65 -64.80 54531.15 88888.00 2015-12-21 11:44:32.250 355 12236.50 -64.62 54531.15 88888.00 2015-12-21 11:44:32.375 355 12236.35 -64.47 54531.15 88888.00 2015-12-21 11:44:32.500 355 12236.10 -64.28 54531.15 88888.00 2015-12-21 11:44:32.625 355 12235.83 -64.05 54531.15 88888.00 2015-12-21 11:44:32.750 355 12235.55 -63.83 54531.12 88888.00 2015-12-21 11:44:32.875 355 12235.27 -63.58 54531.15 88888.00 2015-12-21 11:44:33.000 355 12234.98 -63.33 54531.15 88888.00 2015-12-21 11:44:33.125 355 12234.67 -63.08 54531.18 88888.00 2015-12-21 11:44:33.250 355 12234.38 -62.77 54531.15 88888.00 2015-12-21 11:44:33.375 355 12234.12 -62.50 54531.15 88888.00 2015-12-21 11:44:33.500 355 12233.85 -62.20 54531.12 88888.00 2015-12-21 11:44:33.625 355 12233.58 -61.85 54531.15 88888.00 2015-12-21 11:44:33.750 355 12233.35 -61.60 54531.10 88888.00 2015-12-21 11:44:33.875 355 12233.17 -61.27 54531.05 88888.00 2015-12-21 11:44:34.000 355 12233.05 -60.98 54531.00 88888.00 2015-12-21 11:44:34.125 355 12232.90 -60.67 54530.97 88888.00 2015-12-21 11:44:34.250 355 12232.80 -60.35 54530.90 88888.00 2015-12-21 11:44:34.375 355 12232.83 -60.12 54530.80 88888.00 2015-12-21 11:44:34.500 355 12232.83 -59.90 54530.78 88888.00 2015-12-21 11:44:34.625 355 12232.83 -59.67 54530.72 88888.00 2015-12-21 11:44:34.750 355 12232.83 -59.45 54530.65 88888.00 2015-12-21 11:44:34.875 355 12232.85 -59.30 54530.57 88888.00 2015-12-21 11:44:35.000 355 12232.88 -59.17 54530.53 88888.00 2015-12-21 11:44:35.125 355 12232.85 -59.02 54530.53 88888.00 2015-12-21 11:44:35.250 355 12232.80 -58.80 54530.50 88888.00 2015-12-21 11:44:35.375 355 12232.73 -58.67 54530.45 88888.00 2015-12-21 11:44:35.500 355 12232.65 -58.55 54530.45 88888.00 2015-12-21 11:44:35.625 355 12232.60 -58.45 54530.43 88888.00 2015-12-21 11:44:35.750 355 12232.52 -58.33 54530.38 88888.00 2015-12-21 11:44:35.875 355 12232.50 -58.23 54530.32 88888.00 2015-12-21 11:44:36.000 355 12232.42 -58.10 54530.30 88888.00 2015-12-21 11:44:36.125 355 12232.38 -57.95 54530.30 88888.00 2015-12-21 11:44:36.250 355 12232.38 -57.88 54530.25 88888.00 2015-12-21 11:44:36.375 355 12232.35 -57.73 54530.25 88888.00 2015-12-21 11:44:36.500 355 12232.33 -57.62 54530.20 88888.00 2015-12-21 11:44:36.625 355 12232.33 -57.52 54530.18 88888.00 2015-12-21 11:44:36.750 355 12232.27 -57.48 54530.18 88888.00 2015-12-21 11:44:36.875 355 12232.25 -57.42 54530.18 88888.00 2015-12-21 11:44:37.000 355 12232.20 -57.35 54530.15 88888.00 2015-12-21 11:44:37.125 355 12231.98 -57.23 54530.10 88888.00 2015-12-21 11:44:37.250 355 12231.77 -57.12 54530.10 88888.00 2015-12-21 11:44:37.375 355 12231.67 -57.00 54530.07 88888.00 2015-12-21 11:44:37.500 355 12231.52 -56.88 54530.07 88888.00 2015-12-21 11:44:37.625 355 12231.33 -56.80 54530.05 88888.00 2015-12-21 11:44:37.750 355 12231.17 -56.70 54530.05 88888.00 2015-12-21 11:44:37.875 355 12230.98 -56.55 54530.05 88888.00 2015-12-21 11:44:38.000 355 12230.80 -56.42 54530.00 88888.00 2015-12-21 11:44:38.125 355 12230.62 -56.27 54530.00 88888.00 2015-12-21 11:44:38.250 355 12230.45 -56.15 54529.95 88888.00 2015-12-21 11:44:38.375 355 12230.38 -55.98 54529.93 88888.00 2015-12-21 11:44:38.500 355 12230.23 -55.80 54529.93 88888.00 2015-12-21 11:44:38.625 355 12230.08 -55.65 54529.93 88888.00 2015-12-21 11:44:38.750 355 12230.02 -55.55 54529.88 88888.00 2015-12-21 11:44:38.875 355 12229.88 -55.40 54529.85 88888.00 2015-12-21 11:44:39.000 355 12229.65 -55.20 54529.88 88888.00 2015-12-21 11:44:39.125 355 12229.58 -55.00 54529.88 88888.00 2015-12-21 11:44:39.250 355 12229.38 -54.80 54529.82 88888.00 2015-12-21 11:44:39.375 355 12229.17 -54.62 54529.80 88888.00 2015-12-21 11:44:39.500 355 12228.92 -54.42 54529.80 88888.00 2015-12-21 11:44:39.625 355 12228.77 -54.20 54529.75 88888.00 2015-12-21 11:44:39.750 355 12228.60 -54.02 54529.75 88888.00 2015-12-21 11:44:39.875 355 12228.45 -53.85 54529.70 88888.00 2015-12-21 11:44:40.000 355 12228.27 -53.70 54529.68 88888.00 2015-12-21 11:44:40.125 355 12228.12 -53.55 54529.68 88888.00 2015-12-21 11:44:40.250 355 12227.98 -53.40 54529.70 88888.00 2015-12-21 11:44:40.375 355 12227.83 -53.27 54529.68 88888.00 2015-12-21 11:44:40.500 355 12227.65 -53.20 54529.68 88888.00 2015-12-21 11:44:40.625 355 12227.50 -53.10 54529.68 88888.00 2015-12-21 11:44:40.750 355 12227.48 -53.02 54529.62 88888.00 2015-12-21 11:44:40.875 355 12227.42 -52.92 54529.62 88888.00 2015-12-21 11:44:41.000 355 12227.38 -52.90 54529.60 88888.00 2015-12-21 11:44:41.125 355 12227.30 -52.90 54529.60 88888.00 2015-12-21 11:44:41.250 355 12227.25 -52.95 54529.60 88888.00 2015-12-21 11:44:41.375 355 12227.25 -52.98 54529.60 88888.00 2015-12-21 11:44:41.500 355 12227.20 -53.00 54529.60 88888.00 2015-12-21 11:44:41.625 355 12227.20 -53.05 54529.60 88888.00 2015-12-21 11:44:41.750 355 12227.17 -53.15 54529.62 88888.00 2015-12-21 11:44:41.875 355 12227.15 -53.17 54529.65 88888.00 2015-12-21 11:44:42.000 355 12227.05 -53.23 54529.68 88888.00 2015-12-21 11:44:42.125 355 12227.02 -53.27 54529.70 88888.00 2015-12-21 11:44:42.250 355 12226.95 -53.33 54529.72 88888.00 2015-12-21 11:44:42.375 355 12226.98 -53.35 54529.72 88888.00 2015-12-21 11:44:42.500 355 12227.00 -53.33 54529.72 88888.00 2015-12-21 11:44:42.625 355 12227.08 -53.38 54529.78 88888.00 2015-12-21 11:44:42.750 355 12227.20 -53.38 54529.78 88888.00 2015-12-21 11:44:42.875 355 12227.23 -53.38 54529.80 88888.00 2015-12-21 11:44:43.000 355 12227.27 -53.40 54529.80 88888.00 2015-12-21 11:44:43.125 355 12227.38 -53.40 54529.82 88888.00 2015-12-21 11:44:43.250 355 12227.50 -53.40 54529.85 88888.00 2015-12-21 11:44:43.375 355 12227.52 -53.38 54529.88 88888.00 2015-12-21 11:44:43.500 355 12227.55 -53.33 54529.93 88888.00 2015-12-21 11:44:43.625 355 12227.65 -53.27 54529.95 88888.00 2015-12-21 11:44:43.750 355 12227.70 -53.30 54529.95 88888.00 2015-12-21 11:44:43.875 355 12227.85 -53.25 54529.97 88888.00 2015-12-21 11:44:44.000 355 12227.92 -53.27 54530.00 88888.00 2015-12-21 11:44:44.125 355 12228.02 -53.25 54530.03 88888.00 2015-12-21 11:44:44.250 355 12228.08 -53.25 54530.03 88888.00 2015-12-21 11:44:44.375 355 12228.23 -53.25 54530.03 88888.00 2015-12-21 11:44:44.500 355 12228.33 -53.25 54530.07 88888.00 2015-12-21 11:44:44.625 355 12228.33 -53.30 54530.07 88888.00 2015-12-21 11:44:44.750 355 12228.42 -53.35 54530.07 88888.00 2015-12-21 11:44:44.875 355 12228.58 -53.40 54530.12 88888.00 2015-12-21 11:44:45.000 355 12228.73 -53.45 54530.15 88888.00 2015-12-21 11:44:45.125 355 12228.80 -53.52 54530.15 88888.00 2015-12-21 11:44:45.250 355 12228.85 -53.60 54530.18 88888.00 2015-12-21 11:44:45.375 355 12229.02 -53.65 54530.18 88888.00 2015-12-21 11:44:45.500 355 12229.15 -53.70 54530.18 88888.00 2015-12-21 11:44:45.625 355 12229.27 -53.77 54530.18 88888.00 2015-12-21 11:44:45.750 355 12229.45 -53.83 54530.25 88888.00 2015-12-21 11:44:45.875 355 12229.60 -53.85 54530.28 88888.00 2015-12-21 11:44:46.000 355 12229.65 -53.92 54530.30 88888.00 2015-12-21 11:44:46.125 355 12229.73 -53.98 54530.32 88888.00 2015-12-21 11:44:46.250 355 12229.77 -54.00 54530.35 88888.00 2015-12-21 11:44:46.375 355 12229.77 -54.00 54530.38 88888.00 2015-12-21 11:44:46.500 355 12229.70 -53.98 54530.40 88888.00 2015-12-21 11:44:46.625 355 12229.73 -53.85 54530.43 88888.00 2015-12-21 11:44:46.750 355 12229.73 -53.67 54530.47 88888.00 2015-12-21 11:44:46.875 355 12229.62 -53.52 54530.53 88888.00 2015-12-21 11:44:47.000 355 12229.45 -53.35 54530.55 88888.00 2015-12-21 11:44:47.125 355 12229.27 -53.10 54530.60 88888.00 2015-12-21 11:44:47.250 355 12229.12 -52.83 54530.62 88888.00 2015-12-21 11:44:47.375 355 12229.05 -52.62 54530.65 88888.00 2015-12-21 11:44:47.500 355 12228.85 -52.38 54530.68 88888.00 2015-12-21 11:44:47.625 355 12228.75 -52.15 54530.70 88888.00 2015-12-21 11:44:47.750 355 12228.67 -51.95 54530.70 88888.00 2015-12-21 11:44:47.875 355 12228.55 -51.75 54530.72 88888.00 2015-12-21 11:44:48.000 355 12228.40 -51.58 54530.72 88888.00 2015-12-21 11:44:48.125 355 12228.35 -51.38 54530.75 88888.00 2015-12-21 11:44:48.250 355 12228.25 -51.20 54530.72 88888.00 2015-12-21 11:44:48.375 355 12228.25 -51.05 54530.72 88888.00 2015-12-21 11:44:48.500 355 12228.23 -50.90 54530.72 88888.00 2015-12-21 11:44:48.625 355 12228.25 -50.80 54530.72 88888.00 2015-12-21 11:44:48.750 355 12228.23 -50.75 54530.70 88888.00 2015-12-21 11:44:48.875 355 12228.33 -50.65 54530.68 88888.00 2015-12-21 11:44:49.000 355 12228.38 -50.55 54530.68 88888.00 2015-12-21 11:44:49.125 355 12228.40 -50.50 54530.70 88888.00 2015-12-21 11:44:49.250 355 12228.52 -50.48 54530.68 88888.00 2015-12-21 11:44:49.375 355 12228.70 -50.42 54530.68 88888.00 2015-12-21 11:44:49.500 355 12228.77 -50.48 54530.62 88888.00 2015-12-21 11:44:49.625 355 12228.80 -50.45 54530.62 88888.00 2015-12-21 11:44:49.750 355 12228.90 -50.42 54530.62 88888.00 2015-12-21 11:44:49.875 355 12228.92 -50.45 54530.57 88888.00 2015-12-21 11:44:50.000 355 12228.95 -50.45 54530.57 88888.00 2015-12-21 11:44:50.125 355 12229.05 -50.45 54530.60 88888.00 2015-12-21 11:44:50.250 355 12229.12 -50.50 54530.62 88888.00 2015-12-21 11:44:50.375 355 12229.20 -50.60 54530.60 88888.00 2015-12-21 11:44:50.500 355 12229.33 -50.67 54530.62 88888.00 2015-12-21 11:44:50.625 355 12229.42 -50.73 54530.62 88888.00 2015-12-21 11:44:50.750 355 12229.50 -50.85 54530.62 88888.00 2015-12-21 11:44:50.875 355 12229.58 -50.98 54530.65 88888.00 2015-12-21 11:44:51.000 355 12229.73 -51.05 54530.60 88888.00 2015-12-21 11:44:51.125 355 12229.85 -51.17 54530.62 88888.00 2015-12-21 11:44:51.250 355 12229.92 -51.27 54530.62 88888.00 2015-12-21 11:44:51.375 355 12229.98 -51.38 54530.62 88888.00 2015-12-21 11:44:51.500 355 12230.00 -51.55 54530.62 88888.00 2015-12-21 11:44:51.625 355 12230.08 -51.67 54530.62 88888.00 2015-12-21 11:44:51.750 355 12230.12 -51.83 54530.62 88888.00 2015-12-21 11:44:51.875 355 12230.17 -52.00 54530.65 88888.00 2015-12-21 11:44:52.000 355 12230.17 -52.17 54530.60 88888.00 2015-12-21 11:44:52.125 355 12230.25 -52.35 54530.62 88888.00 2015-12-21 11:44:52.250 355 12230.20 -52.58 54530.68 88888.00 2015-12-21 11:44:52.375 355 12230.30 -52.73 54530.68 88888.00 2015-12-21 11:44:52.500 355 12230.35 -52.88 54530.70 88888.00 2015-12-21 11:44:52.625 355 12230.33 -53.02 54530.72 88888.00 2015-12-21 11:44:52.750 355 12230.27 -53.20 54530.72 88888.00 2015-12-21 11:44:52.875 355 12230.15 -53.33 54530.78 88888.00 2015-12-21 11:44:53.000 355 12230.10 -53.48 54530.85 88888.00 2015-12-21 11:44:53.125 355 12230.05 -53.58 54530.90 88888.00 2015-12-21 11:44:53.250 355 12230.00 -53.65 54530.93 88888.00 2015-12-21 11:44:53.375 355 12229.90 -53.75 54530.95 88888.00 2015-12-21 11:44:53.500 355 12229.75 -53.85 54530.97 88888.00 2015-12-21 11:44:53.625 355 12229.73 -53.95 54531.03 88888.00 2015-12-21 11:44:53.750 355 12229.70 -54.00 54531.07 88888.00 2015-12-21 11:44:53.875 355 12229.55 -54.10 54531.10 88888.00 2015-12-21 11:44:54.000 355 12229.38 -54.20 54531.10 88888.00 2015-12-21 11:44:54.125 355 12229.30 -54.25 54531.15 88888.00 2015-12-21 11:44:54.250 355 12229.15 -54.33 54531.18 88888.00 2015-12-21 11:44:54.375 355 12229.05 -54.35 54531.20 88888.00 2015-12-21 11:44:54.500 355 12228.90 -54.40 54531.22 88888.00 2015-12-21 11:44:54.625 355 12228.67 -54.50 54531.28 88888.00 2015-12-21 11:44:54.750 355 12228.52 -54.60 54531.28 88888.00 2015-12-21 11:44:54.875 355 12228.42 -54.67 54531.28 88888.00 2015-12-21 11:44:55.000 355 12228.33 -54.77 54531.30 88888.00 2015-12-21 11:44:55.125 355 12228.10 -54.85 54531.30 88888.00 2015-12-21 11:44:55.250 355 12227.98 -54.92 54531.30 88888.00 2015-12-21 11:44:55.375 355 12227.90 -54.92 54531.30 88888.00 2015-12-21 11:44:55.500 355 12227.80 -54.95 54531.28 88888.00 2015-12-21 11:44:55.625 355 12227.65 -54.95 54531.22 88888.00 2015-12-21 11:44:55.750 355 12227.55 -54.98 54531.22 88888.00 2015-12-21 11:44:55.875 355 12227.45 -54.98 54531.20 88888.00 2015-12-21 11:44:56.000 355 12227.42 -54.98 54531.20 88888.00 2015-12-21 11:44:56.125 355 12227.33 -54.92 54531.22 88888.00 2015-12-21 11:44:56.250 355 12227.20 -54.92 54531.20 88888.00 2015-12-21 11:44:56.375 355 12227.20 -54.95 54531.20 88888.00 2015-12-21 11:44:56.500 355 12227.25 -54.92 54531.15 88888.00 2015-12-21 11:44:56.625 355 12227.25 -54.92 54531.12 88888.00 2015-12-21 11:44:56.750 355 12227.23 -54.90 54531.10 88888.00 2015-12-21 11:44:56.875 355 12227.20 -54.90 54531.07 88888.00 2015-12-21 11:44:57.000 355 12227.23 -54.92 54531.03 88888.00 2015-12-21 11:44:57.125 355 12227.33 -54.95 54531.00 88888.00 2015-12-21 11:44:57.250 355 12227.33 -55.00 54530.90 88888.00 2015-12-21 11:44:57.375 355 12227.38 -55.00 54530.85 88888.00 2015-12-21 11:44:57.500 355 12227.45 -55.02 54530.82 88888.00 2015-12-21 11:44:57.625 355 12227.50 -55.05 54530.82 88888.00 2015-12-21 11:44:57.750 355 12227.50 -55.05 54530.80 88888.00 2015-12-21 11:44:57.875 355 12227.52 -55.08 54530.78 88888.00 2015-12-21 11:44:58.000 355 12227.60 -55.08 54530.72 88888.00 2015-12-21 11:44:58.125 355 12227.65 -55.08 54530.68 88888.00 2015-12-21 11:44:58.250 355 12227.65 -55.08 54530.68 88888.00 2015-12-21 11:44:58.375 355 12227.65 -55.08 54530.65 88888.00 2015-12-21 11:44:58.500 355 12227.65 -55.08 54530.62 88888.00 2015-12-21 11:44:58.625 355 12227.73 -55.10 54530.62 88888.00 2015-12-21 11:44:58.750 355 12227.75 -55.10 54530.57 88888.00 2015-12-21 11:44:58.875 355 12227.73 -55.08 54530.55 88888.00 2015-12-21 11:44:59.000 355 12227.75 -55.10 54530.53 88888.00 2015-12-21 11:44:59.125 355 12227.80 -55.08 54530.50 88888.00 2015-12-21 11:44:59.250 355 12227.83 -55.08 54530.45 88888.00 2015-12-21 11:44:59.375 355 12227.83 -55.08 54530.45 88888.00 2015-12-21 11:44:59.500 355 12227.80 -55.05 54530.45 88888.00 2015-12-21 11:44:59.625 355 12227.75 -55.08 54530.43 88888.00 2015-12-21 11:44:59.750 355 12227.75 -55.05 54530.43 88888.00 2015-12-21 11:44:59.875 355 12227.67 -55.05 54530.40 88888.00 2015-12-21 11:45:00.000 355 12227.60 -55.05 54530.40 88888.00 2015-12-21 11:45:00.125 355 12227.52 -55.05 54530.40 88888.00 2015-12-21 11:45:00.250 355 12227.45 -55.05 54530.40 88888.00 2015-12-21 11:45:00.375 355 12227.42 -55.10 54530.38 88888.00 2015-12-21 11:45:00.500 355 12227.50 -55.05 54530.35 88888.00 2015-12-21 11:45:00.625 355 12227.45 -55.02 54530.35 88888.00 2015-12-21 11:45:00.750 355 12227.38 -55.08 54530.32 88888.00 2015-12-21 11:45:00.875 355 12227.35 -55.17 54530.30 88888.00 2015-12-21 11:45:01.000 355 12227.40 -55.20 54530.28 88888.00 2015-12-21 11:45:01.125 355 12227.42 -55.25 54530.28 88888.00 2015-12-21 11:45:01.250 355 12227.42 -55.35 54530.25 88888.00 2015-12-21 11:45:01.375 355 12227.48 -55.42 54530.22 88888.00 2015-12-21 11:45:01.500 355 12227.60 -55.52 54530.20 88888.00 2015-12-21 11:45:01.625 355 12227.65 -55.62 54530.18 88888.00 2015-12-21 11:45:01.750 355 12227.67 -55.70 54530.15 88888.00 2015-12-21 11:45:01.875 355 12227.73 -55.77 54530.15 88888.00 2015-12-21 11:45:02.000 355 12227.77 -55.85 54530.12 88888.00 2015-12-21 11:45:02.125 355 12227.85 -55.85 54530.10 88888.00 2015-12-21 11:45:02.250 355 12227.92 -55.90 54530.07 88888.00 2015-12-21 11:45:02.375 355 12227.95 -55.92 54530.05 88888.00 2015-12-21 11:45:02.500 355 12227.92 -55.95 54530.00 88888.00 2015-12-21 11:45:02.625 355 12227.98 -55.98 54530.00 88888.00 2015-12-21 11:45:02.750 355 12228.08 -56.02 54529.95 88888.00 2015-12-21 11:45:02.875 355 12228.17 -56.02 54529.93 88888.00 2015-12-21 11:45:03.000 355 12228.25 -56.08 54529.88 88888.00 2015-12-21 11:45:03.125 355 12228.27 -56.15 54529.85 88888.00 2015-12-21 11:45:03.250 355 12228.25 -56.23 54529.82 88888.00 2015-12-21 11:45:03.375 355 12228.35 -56.25 54529.82 88888.00 2015-12-21 11:45:03.500 355 12228.40 -56.33 54529.80 88888.00 2015-12-21 11:45:03.625 355 12228.40 -56.38 54529.78 88888.00 2015-12-21 11:45:03.750 355 12228.38 -56.42 54529.75 88888.00 2015-12-21 11:45:03.875 355 12228.30 -56.42 54529.75 88888.00 2015-12-21 11:45:04.000 355 12228.23 -56.48 54529.75 88888.00 2015-12-21 11:45:04.125 355 12228.15 -56.50 54529.78 88888.00 2015-12-21 11:45:04.250 355 12228.05 -56.52 54529.78 88888.00 2015-12-21 11:45:04.375 355 12227.92 -56.58 54529.78 88888.00 2015-12-21 11:45:04.500 355 12227.80 -56.70 54529.75 88888.00 2015-12-21 11:45:04.625 355 12227.75 -56.75 54529.75 88888.00 2015-12-21 11:45:04.750 355 12227.70 -56.80 54529.78 88888.00 2015-12-21 11:45:04.875 355 12227.58 -56.88 54529.80 88888.00 2015-12-21 11:45:05.000 355 12227.38 -56.95 54529.82 88888.00 2015-12-21 11:45:05.125 355 12227.17 -56.98 54529.85 88888.00 2015-12-21 11:45:05.250 355 12226.95 -56.95 54529.90 88888.00 2015-12-21 11:45:05.375 355 12226.80 -56.90 54529.90 88888.00 2015-12-21 11:45:05.500 355 12226.70 -56.85 54529.90 88888.00 2015-12-21 11:45:05.625 355 12226.52 -56.83 54529.93 88888.00 2015-12-21 11:45:05.750 355 12226.35 -56.77 54529.95 88888.00 2015-12-21 11:45:05.875 355 12226.23 -56.75 54529.95 88888.00 2015-12-21 11:45:06.000 355 12226.10 -56.70 54529.95 88888.00 2015-12-21 11:45:06.125 355 12225.95 -56.62 54529.97 88888.00 2015-12-21 11:45:06.250 355 12225.80 -56.55 54529.95 88888.00 2015-12-21 11:45:06.375 355 12225.70 -56.50 54529.97 88888.00 2015-12-21 11:45:06.500 355 12225.60 -56.35 54530.00 88888.00 2015-12-21 11:45:06.625 355 12225.48 -56.25 54530.00 88888.00 2015-12-21 11:45:06.750 355 12225.40 -56.12 54530.03 88888.00 2015-12-21 11:45:06.875 355 12225.38 -56.02 54530.05 88888.00 2015-12-21 11:45:07.000 355 12225.27 -55.90 54530.00 88888.00 2015-12-21 11:45:07.125 355 12225.20 -55.77 54530.03 88888.00 2015-12-21 11:45:07.250 355 12225.12 -55.60 54530.07 88888.00 2015-12-21 11:45:07.375 355 12225.05 -55.48 54530.10 88888.00 2015-12-21 11:45:07.500 355 12224.98 -55.38 54530.10 88888.00 2015-12-21 11:45:07.625 355 12224.88 -55.25 54530.07 88888.00 2015-12-21 11:45:07.750 355 12224.77 -55.15 54530.10 88888.00 2015-12-21 11:45:07.875 355 12224.73 -54.95 54530.15 88888.00 2015-12-21 11:45:08.000 355 12224.77 -54.77 54530.15 88888.00 2015-12-21 11:45:08.125 355 12224.73 -54.60 54530.18 88888.00 2015-12-21 11:45:08.250 355 12224.52 -54.40 54530.22 88888.00 2015-12-21 11:45:08.375 355 12224.38 -54.25 54530.25 88888.00 2015-12-21 11:45:08.500 355 12224.23 -54.08 54530.30 88888.00 2015-12-21 11:45:08.625 355 12224.05 -53.88 54530.32 88888.00 2015-12-21 11:45:08.750 355 12223.92 -53.67 54530.38 88888.00 2015-12-21 11:45:08.875 355 12223.77 -53.55 54530.40 88888.00 2015-12-21 11:45:09.000 355 12223.70 -53.40 54530.40 88888.00 2015-12-21 11:45:09.125 355 12223.60 -53.33 54530.45 88888.00 2015-12-21 11:45:09.250 355 12223.55 -53.23 54530.45 88888.00 2015-12-21 11:45:09.375 355 12223.58 -53.17 54530.47 88888.00 2015-12-21 11:45:09.500 355 12223.52 -53.10 54530.47 88888.00 2015-12-21 11:45:09.625 355 12223.52 -53.10 54530.50 88888.00 2015-12-21 11:45:09.750 355 12223.55 -53.08 54530.53 88888.00 2015-12-21 11:45:09.875 355 12223.60 -53.00 54530.53 88888.00 2015-12-21 11:45:10.000 355 12223.75 -52.95 54530.55 88888.00 2015-12-21 11:45:10.125 355 12223.73 -52.92 54530.57 88888.00 2015-12-21 11:45:10.250 355 12223.77 -52.90 54530.60 88888.00 2015-12-21 11:45:10.375 355 12223.92 -52.88 54530.65 88888.00 2015-12-21 11:45:10.500 355 12223.98 -52.85 54530.65 88888.00 2015-12-21 11:45:10.625 355 12224.05 -52.85 54530.65 88888.00 2015-12-21 11:45:10.750 355 12224.12 -52.88 54530.70 88888.00 2015-12-21 11:45:10.875 355 12224.20 -52.95 54530.70 88888.00 2015-12-21 11:45:11.000 355 12224.25 -53.08 54530.70 88888.00 2015-12-21 11:45:11.125 355 12224.35 -53.15 54530.68 88888.00 2015-12-21 11:45:11.250 355 12224.45 -53.27 54530.75 88888.00 2015-12-21 11:45:11.375 355 12224.52 -53.33 54530.75 88888.00 2015-12-21 11:45:11.500 355 12224.52 -53.48 54530.78 88888.00 2015-12-21 11:45:11.625 355 12224.45 -53.55 54530.80 88888.00 2015-12-21 11:45:11.750 355 12224.40 -53.58 54530.82 88888.00 2015-12-21 11:45:11.875 355 12224.48 -53.62 54530.85 88888.00 2015-12-21 11:45:12.000 355 12224.60 -53.73 54530.90 88888.00 2015-12-21 11:45:12.125 355 12224.52 -53.80 54530.95 88888.00 2015-12-21 11:45:12.250 355 12224.42 -53.92 54531.03 88888.00 2015-12-21 11:45:12.375 355 12224.30 -54.00 54531.07 88888.00 2015-12-21 11:45:12.500 355 12224.23 -54.05 54531.12 88888.00 2015-12-21 11:45:12.625 355 12224.12 -54.17 54531.12 88888.00 2015-12-21 11:45:12.750 355 12224.02 -54.30 54531.12 88888.00 2015-12-21 11:45:12.875 355 12223.85 -54.45 54531.15 88888.00 2015-12-21 11:45:13.000 355 12223.75 -54.60 54531.15 88888.00 2015-12-21 11:45:13.125 355 12223.67 -54.73 54531.18 88888.00 2015-12-21 11:45:13.250 355 12223.58 -54.90 54531.18 88888.00 2015-12-21 11:45:13.375 355 12223.58 -55.02 54531.20 88888.00 2015-12-21 11:45:13.500 355 12223.55 -55.17 54531.20 88888.00 2015-12-21 11:45:13.625 355 12223.48 -55.33 54531.20 88888.00 2015-12-21 11:45:13.750 355 12223.48 -55.48 54531.20 88888.00 2015-12-21 11:45:13.875 355 12223.38 -55.58 54531.18 88888.00 2015-12-21 11:45:14.000 355 12223.30 -55.65 54531.18 88888.00 2015-12-21 11:45:14.125 355 12223.25 -55.73 54531.18 88888.00 2015-12-21 11:45:14.250 355 12223.20 -55.80 54531.15 88888.00 2015-12-21 11:45:14.375 355 12223.27 -55.83 54531.15 88888.00 2015-12-21 11:45:14.500 355 12223.23 -55.90 54531.10 88888.00 2015-12-21 11:45:14.625 355 12223.12 -55.98 54531.05 88888.00 2015-12-21 11:45:14.750 355 12223.08 -56.02 54531.03 88888.00 2015-12-21 11:45:14.875 355 12223.05 -56.02 54531.00 88888.00 2015-12-21 11:45:15.000 355 12223.02 -56.05 54530.97 88888.00 2015-12-21 11:45:15.125 355 12222.85 -56.08 54530.95 88888.00 2015-12-21 11:45:15.250 355 12222.67 -56.10 54530.90 88888.00 2015-12-21 11:45:15.375 355 12222.62 -56.05 54530.82 88888.00 2015-12-21 11:45:15.500 355 12222.60 -56.05 54530.78 88888.00 2015-12-21 11:45:15.625 355 12222.52 -55.98 54530.72 88888.00 2015-12-21 11:45:15.750 355 12222.42 -55.98 54530.65 88888.00 2015-12-21 11:45:15.875 355 12222.38 -56.00 54530.55 88888.00 2015-12-21 11:45:16.000 355 12222.35 -55.98 54530.47 88888.00 2015-12-21 11:45:16.125 355 12222.35 -55.92 54530.38 88888.00 2015-12-21 11:45:16.250 355 12222.38 -55.90 54530.28 88888.00 2015-12-21 11:45:16.375 355 12222.45 -55.90 54530.22 88888.00 2015-12-21 11:45:16.500 355 12222.45 -55.92 54530.12 88888.00 2015-12-21 11:45:16.625 355 12222.52 -55.95 54530.00 88888.00 2015-12-21 11:45:16.750 355 12222.58 -56.00 54529.90 88888.00 2015-12-21 11:45:16.875 355 12222.70 -56.02 54529.80 88888.00 2015-12-21 11:45:17.000 355 12222.77 -56.08 54529.68 88888.00 2015-12-21 11:45:17.125 355 12222.90 -56.17 54529.60 88888.00 2015-12-21 11:45:17.250 355 12222.95 -56.25 54529.43 88888.00 2015-12-21 11:45:17.375 355 12223.08 -56.30 54529.32 88888.00 2015-12-21 11:45:17.500 355 12223.15 -56.38 54529.22 88888.00 2015-12-21 11:45:17.625 355 12223.23 -56.42 54529.15 88888.00 2015-12-21 11:45:17.750 355 12223.27 -56.50 54529.07 88888.00 2015-12-21 11:45:17.875 355 12223.30 -56.58 54528.95 88888.00 2015-12-21 11:45:18.000 355 12223.38 -56.65 54528.85 88888.00 2015-12-21 11:45:18.125 355 12223.55 -56.75 54528.78 88888.00 2015-12-21 11:45:18.250 355 12223.67 -56.88 54528.68 88888.00 2015-12-21 11:45:18.375 355 12223.75 -57.00 54528.57 88888.00 2015-12-21 11:45:18.500 355 12223.85 -57.10 54528.47 88888.00 2015-12-21 11:45:18.625 355 12223.92 -57.25 54528.40 88888.00 2015-12-21 11:45:18.750 355 12224.05 -57.40 54528.30 88888.00 2015-12-21 11:45:18.875 355 12224.08 -57.52 54528.25 88888.00 2015-12-21 11:45:19.000 355 12224.15 -57.62 54528.22 88888.00 2015-12-21 11:45:19.125 355 12224.25 -57.80 54528.18 88888.00 2015-12-21 11:45:19.250 355 12224.27 -57.92 54528.07 88888.00 2015-12-21 11:45:19.375 355 12224.30 -58.05 54528.03 88888.00 2015-12-21 11:45:19.500 355 12224.33 -58.17 54527.97 88888.00 2015-12-21 11:45:19.625 355 12224.33 -58.25 54527.95 88888.00 2015-12-21 11:45:19.750 355 12224.35 -58.33 54527.88 88888.00 2015-12-21 11:45:19.875 355 12224.38 -58.40 54527.80 88888.00 2015-12-21 11:45:20.000 355 12224.42 -58.45 54527.78 88888.00 2015-12-21 11:45:20.125 355 12224.42 -58.52 54527.75 88888.00 2015-12-21 11:45:20.250 355 12224.40 -58.65 54527.72 88888.00 2015-12-21 11:45:20.375 355 12224.38 -58.70 54527.68 88888.00 2015-12-21 11:45:20.500 355 12224.42 -58.83 54527.65 88888.00 2015-12-21 11:45:20.625 355 12224.42 -59.00 54527.60 88888.00 2015-12-21 11:45:20.750 355 12224.52 -59.10 54527.62 88888.00 2015-12-21 11:45:20.875 355 12224.52 -59.25 54527.57 88888.00 2015-12-21 11:45:21.000 355 12224.48 -59.38 54527.55 88888.00 2015-12-21 11:45:21.125 355 12224.55 -59.50 54527.55 88888.00 2015-12-21 11:45:21.250 355 12224.67 -59.70 54527.55 88888.00 2015-12-21 11:45:21.375 355 12224.80 -59.85 54527.55 88888.00 2015-12-21 11:45:21.500 355 12224.80 -59.98 54527.50 88888.00 2015-12-21 11:45:21.625 355 12224.80 -60.15 54527.47 88888.00 2015-12-21 11:45:21.750 355 12224.80 -60.35 54527.47 88888.00 2015-12-21 11:45:21.875 355 12224.83 -60.55 54527.45 88888.00 2015-12-21 11:45:22.000 355 12224.85 -60.75 54527.43 88888.00 2015-12-21 11:45:22.125 355 12224.90 -60.90 54527.43 88888.00 2015-12-21 11:45:22.250 355 12224.92 -61.10 54527.40 88888.00 2015-12-21 11:45:22.375 355 12224.92 -61.20 54527.43 88888.00 2015-12-21 11:45:22.500 355 12224.95 -61.35 54527.43 88888.00 2015-12-21 11:45:22.625 355 12224.95 -61.55 54527.43 88888.00 2015-12-21 11:45:22.750 355 12224.92 -61.65 54527.43 88888.00 2015-12-21 11:45:22.875 355 12224.83 -61.77 54527.43 88888.00 2015-12-21 11:45:23.000 355 12224.83 -61.88 54527.43 88888.00 2015-12-21 11:45:23.125 355 12224.83 -62.02 54527.43 88888.00 2015-12-21 11:45:23.250 355 12224.73 -62.23 54527.43 88888.00 2015-12-21 11:45:23.375 355 12224.73 -62.30 54527.40 88888.00 2015-12-21 11:45:23.500 355 12224.77 -62.48 54527.43 88888.00 2015-12-21 11:45:23.625 355 12224.75 -62.67 54527.43 88888.00 2015-12-21 11:45:23.750 355 12224.77 -62.85 54527.40 88888.00 2015-12-21 11:45:23.875 355 12224.73 -63.00 54527.40 88888.00 2015-12-21 11:45:24.000 355 12224.73 -63.15 54527.40 88888.00 2015-12-21 11:45:24.125 355 12224.65 -63.25 54527.38 88888.00 2015-12-21 11:45:24.250 355 12224.60 -63.45 54527.40 88888.00 2015-12-21 11:45:24.375 355 12224.60 -63.52 54527.40 88888.00 2015-12-21 11:45:24.500 355 12224.55 -63.58 54527.43 88888.00 2015-12-21 11:45:24.625 355 12224.50 -63.65 54527.43 88888.00 2015-12-21 11:45:24.750 355 12224.48 -63.67 54527.45 88888.00 2015-12-21 11:45:24.875 355 12224.42 -63.73 54527.47 88888.00 2015-12-21 11:45:25.000 355 12224.42 -63.75 54527.47 88888.00 2015-12-21 11:45:25.125 355 12224.45 -63.77 54527.50 88888.00 2015-12-21 11:45:25.250 355 12224.38 -63.88 54527.53 88888.00 2015-12-21 11:45:25.375 355 12224.38 -63.95 54527.53 88888.00 2015-12-21 11:45:25.500 355 12224.42 -64.03 54527.57 88888.00 2015-12-21 11:45:25.625 355 12224.45 -64.12 54527.57 88888.00 2015-12-21 11:45:25.750 355 12224.48 -64.17 54527.62 88888.00 2015-12-21 11:45:25.875 355 12224.48 -64.30 54527.62 88888.00 2015-12-21 11:45:26.000 355 12224.42 -64.35 54527.70 88888.00 2015-12-21 11:45:26.125 355 12224.42 -64.38 54527.78 88888.00 2015-12-21 11:45:26.250 355 12224.48 -64.38 54527.85 88888.00 2015-12-21 11:45:26.375 355 12224.52 -64.40 54527.85 88888.00 2015-12-21 11:45:26.500 355 12224.50 -64.42 54527.85 88888.00 2015-12-21 11:45:26.625 355 12224.40 -64.45 54527.90 88888.00 2015-12-21 11:45:26.750 355 12224.45 -64.45 54527.95 88888.00 2015-12-21 11:45:26.875 355 12224.52 -64.45 54528.00 88888.00 2015-12-21 11:45:27.000 355 12224.52 -64.42 54528.05 88888.00 2015-12-21 11:45:27.125 355 12224.45 -64.40 54528.12 88888.00 2015-12-21 11:45:27.250 355 12224.38 -64.35 54528.20 88888.00 2015-12-21 11:45:27.375 355 12224.42 -64.28 54528.25 88888.00 2015-12-21 11:45:27.500 355 12224.45 -64.12 54528.32 88888.00 2015-12-21 11:45:27.625 355 12224.40 -64.03 54528.40 88888.00 2015-12-21 11:45:27.750 355 12224.35 -63.92 54528.47 88888.00 2015-12-21 11:45:27.875 355 12224.25 -63.80 54528.55 88888.00 2015-12-21 11:45:28.000 355 12224.23 -63.70 54528.60 88888.00 2015-12-21 11:45:28.125 355 12224.15 -63.60 54528.68 88888.00 2015-12-21 11:45:28.250 355 12224.05 -63.50 54528.78 88888.00 2015-12-21 11:45:28.375 355 12224.08 -63.38 54528.82 88888.00 2015-12-21 11:45:28.500 355 12224.10 -63.23 54528.88 88888.00 2015-12-21 11:45:28.625 355 12224.08 -63.05 54528.95 88888.00 2015-12-21 11:45:28.750 355 12224.00 -62.83 54529.03 88888.00 2015-12-21 11:45:28.875 355 12223.90 -62.67 54529.10 88888.00 2015-12-21 11:45:29.000 355 12223.85 -62.48 54529.12 88888.00 2015-12-21 11:45:29.125 355 12223.75 -62.30 54529.15 88888.00 2015-12-21 11:45:29.250 355 12223.65 -62.05 54529.22 88888.00 2015-12-21 11:45:29.375 355 12223.60 -61.90 54529.25 88888.00 2015-12-21 11:45:29.500 355 12223.55 -61.70 54529.30 88888.00 2015-12-21 11:45:29.625 355 12223.45 -61.52 54529.32 88888.00 2015-12-21 11:45:29.750 355 12223.35 -61.38 54529.35 88888.00 2015-12-21 11:45:29.875 355 12223.30 -61.23 54529.35 88888.00 2015-12-21 11:45:30.000 355 12223.30 -61.00 54529.40 88888.00 2015-12-21 11:45:30.125 355 12223.27 -60.80 54529.45 88888.00 2015-12-21 11:45:30.250 355 12223.12 -60.55 54529.45 88888.00 2015-12-21 11:45:30.375 355 12223.05 -60.33 54529.47 88888.00 2015-12-21 11:45:30.500 355 12223.00 -60.10 54529.45 88888.00 2015-12-21 11:45:30.625 355 12222.90 -59.85 54529.45 88888.00 2015-12-21 11:45:30.750 355 12222.73 -59.55 54529.50 88888.00 2015-12-21 11:45:30.875 355 12222.50 -59.27 54529.50 88888.00 2015-12-21 11:45:31.000 355 12222.30 -59.02 54529.53 88888.00 2015-12-21 11:45:31.125 355 12222.23 -58.75 54529.53 88888.00 2015-12-21 11:45:31.250 355 12222.05 -58.48 54529.50 88888.00 2015-12-21 11:45:31.375 355 12221.88 -58.23 54529.50 88888.00 2015-12-21 11:45:31.500 355 12221.80 -57.92 54529.50 88888.00 2015-12-21 11:45:31.625 355 12221.73 -57.62 54529.47 88888.00 2015-12-21 11:45:31.750 355 12221.60 -57.45 54529.45 88888.00 2015-12-21 11:45:31.875 355 12221.42 -57.23 54529.38 88888.00 2015-12-21 11:45:32.000 355 12221.30 -56.98 54529.35 88888.00 2015-12-21 11:45:32.125 355 12221.17 -56.73 54529.32 88888.00 2015-12-21 11:45:32.250 355 12221.02 -56.60 54529.32 88888.00 2015-12-21 11:45:32.375 355 12220.88 -56.45 54529.32 88888.00 2015-12-21 11:45:32.500 355 12220.60 -56.27 54529.30 88888.00 2015-12-21 11:45:32.625 355 12220.33 -56.08 54529.28 88888.00 2015-12-21 11:45:32.750 355 12220.05 -55.92 54529.22 88888.00 2015-12-21 11:45:32.875 355 12219.88 -55.73 54529.22 88888.00 2015-12-21 11:45:33.000 355 12219.73 -55.50 54529.18 88888.00 2015-12-21 11:45:33.125 355 12219.55 -55.27 54529.15 88888.00 2015-12-21 11:45:33.250 355 12219.33 -55.05 54529.10 88888.00 2015-12-21 11:45:33.375 355 12219.17 -54.88 54529.07 88888.00 2015-12-21 11:45:33.500 355 12218.95 -54.67 54529.00 88888.00 2015-12-21 11:45:33.625 355 12218.85 -54.42 54528.97 88888.00 2015-12-21 11:45:33.750 355 12218.75 -54.20 54528.90 88888.00 2015-12-21 11:45:33.875 355 12218.58 -53.98 54528.88 88888.00 2015-12-21 11:45:34.000 355 12218.42 -53.83 54528.80 88888.00 2015-12-21 11:45:34.125 355 12218.30 -53.65 54528.75 88888.00 2015-12-21 11:45:34.250 355 12218.15 -53.42 54528.70 88888.00 2015-12-21 11:45:34.375 355 12218.02 -53.25 54528.65 88888.00 2015-12-21 11:45:34.500 355 12218.00 -53.15 54528.57 88888.00 2015-12-21 11:45:34.625 355 12217.95 -53.02 54528.53 88888.00 2015-12-21 11:45:34.750 355 12217.83 -52.95 54528.45 88888.00 2015-12-21 11:45:34.875 355 12217.73 -52.88 54528.40 88888.00 2015-12-21 11:45:35.000 355 12217.62 -52.80 54528.32 88888.00 2015-12-21 11:45:35.125 355 12217.55 -52.80 54528.28 88888.00 2015-12-21 11:45:35.250 355 12217.40 -52.77 54528.20 88888.00 2015-12-21 11:45:35.375 355 12217.33 -52.75 54528.15 88888.00 2015-12-21 11:45:35.500 355 12217.30 -52.77 54528.10 88888.00 2015-12-21 11:45:35.625 355 12217.25 -52.80 54528.05 88888.00 2015-12-21 11:45:35.750 355 12217.23 -52.75 54528.00 88888.00 2015-12-21 11:45:35.875 355 12217.15 -52.73 54527.95 88888.00 2015-12-21 11:45:36.000 355 12217.08 -52.73 54527.88 88888.00 2015-12-21 11:45:36.125 355 12216.90 -52.70 54527.80 88888.00 2015-12-21 11:45:36.250 355 12216.83 -52.60 54527.72 88888.00 2015-12-21 11:45:36.375 355 12216.80 -52.55 54527.70 88888.00 2015-12-21 11:45:36.500 355 12216.77 -52.50 54527.62 88888.00 2015-12-21 11:45:36.625 355 12216.75 -52.40 54527.57 88888.00 2015-12-21 11:45:36.750 355 12216.65 -52.30 54527.55 88888.00 2015-12-21 11:45:36.875 355 12216.55 -52.23 54527.45 88888.00 2015-12-21 11:45:37.000 355 12216.45 -52.12 54527.38 88888.00 2015-12-21 11:45:37.125 355 12216.45 -52.05 54527.32 88888.00 2015-12-21 11:45:37.250 355 12216.35 -51.92 54527.25 88888.00 2015-12-21 11:45:37.375 355 12216.30 -51.83 54527.20 88888.00 2015-12-21 11:45:37.500 355 12216.27 -51.73 54527.12 88888.00 2015-12-21 11:45:37.625 355 12216.25 -51.60 54527.05 88888.00 2015-12-21 11:45:37.750 355 12216.17 -51.48 54526.97 88888.00 2015-12-21 11:45:37.875 355 12216.05 -51.33 54526.90 88888.00 2015-12-21 11:45:38.000 355 12216.00 -51.15 54526.80 88888.00 2015-12-21 11:45:38.125 355 12215.98 -50.98 54526.70 88888.00 2015-12-21 11:45:38.250 355 12215.90 -50.80 54526.60 88888.00 2015-12-21 11:45:38.375 355 12215.77 -50.65 54526.53 88888.00 2015-12-21 11:45:38.500 355 12215.65 -50.48 54526.40 88888.00 2015-12-21 11:45:38.625 355 12215.67 -50.33 54526.28 88888.00 2015-12-21 11:45:38.750 355 12215.65 -50.15 54526.12 88888.00 2015-12-21 11:45:38.875 355 12215.55 -49.98 54526.03 88888.00 2015-12-21 11:45:39.000 355 12215.52 -49.77 54525.90 88888.00 2015-12-21 11:45:39.125 355 12215.52 -49.60 54525.78 88888.00 2015-12-21 11:45:39.250 355 12215.48 -49.48 54525.65 88888.00 2015-12-21 11:45:39.375 355 12215.42 -49.35 54525.53 88888.00 2015-12-21 11:45:39.500 355 12215.42 -49.23 54525.35 88888.00 2015-12-21 11:45:39.625 355 12215.42 -49.12 54525.25 88888.00 2015-12-21 11:45:39.750 355 12215.45 -49.10 54525.15 88888.00 2015-12-21 11:45:39.875 355 12215.42 -49.00 54525.03 88888.00 2015-12-21 11:45:40.000 355 12215.42 -48.98 54524.88 88888.00 2015-12-21 11:45:40.125 355 12215.45 -48.98 54524.78 88888.00 2015-12-21 11:45:40.250 355 12215.50 -48.98 54524.62 88888.00 2015-12-21 11:45:40.375 355 12215.52 -48.98 54524.53 88888.00 2015-12-21 11:45:40.500 355 12215.52 -48.98 54524.40 88888.00 2015-12-21 11:45:40.625 355 12215.42 -48.95 54524.30 88888.00 2015-12-21 11:45:40.750 355 12215.42 -48.92 54524.22 88888.00 2015-12-21 11:45:40.875 355 12215.40 -48.90 54524.12 88888.00 2015-12-21 11:45:41.000 355 12215.33 -48.90 54524.03 88888.00 2015-12-21 11:45:41.125 355 12215.20 -48.90 54523.95 88888.00 2015-12-21 11:45:41.250 355 12215.15 -48.92 54523.88 88888.00 2015-12-21 11:45:41.375 355 12215.10 -48.92 54523.78 88888.00 2015-12-21 11:45:41.500 355 12215.02 -48.92 54523.72 88888.00 2015-12-21 11:45:41.625 355 12214.92 -48.88 54523.65 88888.00 2015-12-21 11:45:41.750 355 12214.80 -48.80 54523.60 88888.00 2015-12-21 11:45:41.875 355 12214.62 -48.70 54523.55 88888.00 2015-12-21 11:45:42.000 355 12214.45 -48.55 54523.45 88888.00 2015-12-21 11:45:42.125 355 12214.33 -48.38 54523.38 88888.00 2015-12-21 11:45:42.250 355 12214.20 -48.23 54523.32 88888.00 2015-12-21 11:45:42.375 355 12214.17 -48.05 54523.28 88888.00 2015-12-21 11:45:42.500 355 12214.08 -47.92 54523.20 88888.00 2015-12-21 11:45:42.625 355 12214.02 -47.83 54523.15 88888.00 2015-12-21 11:45:42.750 355 12213.98 -47.70 54523.07 88888.00 2015-12-21 11:45:42.875 355 12213.98 -47.62 54523.00 88888.00 2015-12-21 11:45:43.000 355 12213.98 -47.58 54522.93 88888.00 2015-12-21 11:45:43.125 355 12213.92 -47.52 54522.85 88888.00 2015-12-21 11:45:43.250 355 12213.90 -47.48 54522.75 88888.00 2015-12-21 11:45:43.375 355 12213.90 -47.38 54522.68 88888.00 2015-12-21 11:45:43.500 355 12213.85 -47.27 54522.60 88888.00 2015-12-21 11:45:43.625 355 12213.85 -47.23 54522.53 88888.00 2015-12-21 11:45:43.750 355 12213.80 -47.12 54522.47 88888.00 2015-12-21 11:45:43.875 355 12213.77 -47.05 54522.40 88888.00 2015-12-21 11:45:44.000 355 12213.80 -47.00 54522.32 88888.00 2015-12-21 11:45:44.125 355 12213.77 -46.98 54522.25 88888.00 2015-12-21 11:45:44.250 355 12213.80 -46.95 54522.18 88888.00 2015-12-21 11:45:44.375 355 12213.83 -46.92 54522.10 88888.00 2015-12-21 11:45:44.500 355 12213.88 -46.98 54522.03 88888.00 2015-12-21 11:45:44.625 355 12213.98 -47.05 54521.95 88888.00 2015-12-21 11:45:44.750 355 12214.05 -47.17 54521.90 88888.00 2015-12-21 11:45:44.875 355 12214.08 -47.30 54521.82 88888.00 2015-12-21 11:45:45.000 355 12214.17 -47.45 54521.75 88888.00 2015-12-21 11:45:45.125 355 12214.12 -47.62 54521.70 88888.00 2015-12-21 11:45:45.250 355 12214.10 -47.77 54521.68 88888.00 2015-12-21 11:45:45.375 355 12214.15 -47.90 54521.62 88888.00 2015-12-21 11:45:45.500 355 12214.17 -48.08 54521.53 88888.00 2015-12-21 11:45:45.625 355 12214.17 -48.23 54521.50 88888.00 2015-12-21 11:45:45.750 355 12214.17 -48.40 54521.47 88888.00 2015-12-21 11:45:45.875 355 12214.10 -48.55 54521.43 88888.00 2015-12-21 11:45:46.000 355 12214.00 -48.70 54521.35 88888.00 2015-12-21 11:45:46.125 355 12213.95 -48.85 54521.32 88888.00 2015-12-21 11:45:46.250 355 12213.92 -49.02 54521.30 88888.00 2015-12-21 11:45:46.375 355 12213.98 -49.15 54521.28 88888.00 2015-12-21 11:45:46.500 355 12214.02 -49.33 54521.22 88888.00 2015-12-21 11:45:46.625 355 12214.00 -49.55 54521.20 88888.00 2015-12-21 11:45:46.750 355 12213.95 -49.70 54521.15 88888.00 2015-12-21 11:45:46.875 355 12213.95 -49.85 54521.12 88888.00 2015-12-21 11:45:47.000 355 12213.95 -50.00 54521.10 88888.00 2015-12-21 11:45:47.125 355 12213.92 -50.15 54521.12 88888.00 2015-12-21 11:45:47.250 355 12213.83 -50.38 54521.10 88888.00 2015-12-21 11:45:47.375 355 12213.80 -50.45 54521.07 88888.00 2015-12-21 11:45:47.500 355 12213.80 -50.62 54521.05 88888.00 2015-12-21 11:45:47.625 355 12213.83 -50.80 54521.05 88888.00 2015-12-21 11:45:47.750 355 12213.77 -50.98 54521.03 88888.00 2015-12-21 11:45:47.875 355 12213.70 -51.15 54521.00 88888.00 2015-12-21 11:45:48.000 355 12213.62 -51.35 54520.97 88888.00 2015-12-21 11:45:48.125 355 12213.60 -51.55 54520.95 88888.00 2015-12-21 11:45:48.250 355 12213.55 -51.77 54520.95 88888.00 2015-12-21 11:45:48.375 355 12213.62 -51.92 54520.93 88888.00 2015-12-21 11:45:48.500 355 12213.65 -52.10 54520.90 88888.00 2015-12-21 11:45:48.625 355 12213.65 -52.30 54520.88 88888.00 2015-12-21 11:45:48.750 355 12213.65 -52.42 54520.82 88888.00 2015-12-21 11:45:48.875 355 12213.60 -52.60 54520.80 88888.00 2015-12-21 11:45:49.000 355 12213.62 -52.75 54520.78 88888.00 2015-12-21 11:45:49.125 355 12213.65 -52.98 54520.72 88888.00 2015-12-21 11:45:49.250 355 12213.65 -53.17 54520.68 88888.00 2015-12-21 11:45:49.375 355 12213.67 -53.35 54520.62 88888.00 2015-12-21 11:45:49.500 355 12213.70 -53.52 54520.55 88888.00 2015-12-21 11:45:49.625 355 12213.83 -53.67 54520.50 88888.00 2015-12-21 11:45:49.750 355 12213.85 -53.83 54520.45 88888.00 2015-12-21 11:45:49.875 355 12213.80 -54.02 54520.40 88888.00 2015-12-21 11:45:50.000 355 12213.77 -54.23 54520.35 88888.00 2015-12-21 11:45:50.125 355 12213.80 -54.35 54520.32 88888.00 2015-12-21 11:45:50.250 355 12213.77 -54.50 54520.28 88888.00 2015-12-21 11:45:50.375 355 12213.85 -54.62 54520.22 88888.00 2015-12-21 11:45:50.500 355 12213.92 -54.88 54520.22 88888.00 2015-12-21 11:45:50.625 355 12213.92 -55.10 54520.20 88888.00 2015-12-21 11:45:50.750 355 12213.92 -55.27 54520.18 88888.00 2015-12-21 11:45:50.875 355 12213.92 -55.38 54520.18 88888.00 2015-12-21 11:45:51.000 355 12213.92 -55.60 54520.12 88888.00 2015-12-21 11:45:51.125 355 12213.95 -55.83 54520.12 88888.00 2015-12-21 11:45:51.250 355 12214.00 -56.02 54520.12 88888.00 2015-12-21 11:45:51.375 355 12214.10 -56.15 54520.10 88888.00 2015-12-21 11:45:51.500 355 12214.15 -56.33 54520.07 88888.00 2015-12-21 11:45:51.625 355 12214.17 -56.50 54520.05 88888.00 2015-12-21 11:45:51.750 355 12214.30 -56.70 54520.05 88888.00 2015-12-21 11:45:51.875 355 12214.38 -56.85 54520.05 88888.00 2015-12-21 11:45:52.000 355 12214.35 -56.98 54520.05 88888.00 2015-12-21 11:45:52.125 355 12214.38 -57.10 54520.05 88888.00 2015-12-21 11:45:52.250 355 12214.42 -57.25 54520.07 88888.00 2015-12-21 11:45:52.375 355 12214.45 -57.30 54520.07 88888.00 2015-12-21 11:45:52.500 355 12214.45 -57.38 54520.07 88888.00 2015-12-21 11:45:52.625 355 12214.40 -57.42 54520.10 88888.00 2015-12-21 11:45:52.750 355 12214.35 -57.50 54520.07 88888.00 2015-12-21 11:45:52.875 355 12214.35 -57.55 54520.12 88888.00 2015-12-21 11:45:53.000 355 12214.27 -57.58 54520.10 88888.00 2015-12-21 11:45:53.125 355 12214.20 -57.55 54520.07 88888.00 2015-12-21 11:45:53.250 355 12214.02 -57.52 54520.12 88888.00 2015-12-21 11:45:53.375 355 12213.92 -57.52 54520.10 88888.00 2015-12-21 11:45:53.500 355 12213.77 -57.50 54520.12 88888.00 2015-12-21 11:45:53.625 355 12213.62 -57.48 54520.10 88888.00 2015-12-21 11:45:53.750 355 12213.60 -57.42 54520.07 88888.00 2015-12-21 11:45:53.875 355 12213.55 -57.42 54520.05 88888.00 2015-12-21 11:45:54.000 355 12213.42 -57.42 54520.05 88888.00 2015-12-21 11:45:54.125 355 12213.27 -57.42 54520.03 88888.00 2015-12-21 11:45:54.250 355 12213.15 -57.48 54520.00 88888.00 2015-12-21 11:45:54.375 355 12213.17 -57.50 54519.97 88888.00 2015-12-21 11:45:54.500 355 12213.17 -57.50 54519.95 88888.00 2015-12-21 11:45:54.625 355 12213.17 -57.55 54519.95 88888.00 2015-12-21 11:45:54.750 355 12213.17 -57.60 54519.90 88888.00 2015-12-21 11:45:54.875 355 12213.20 -57.65 54519.88 88888.00 2015-12-21 11:45:55.000 355 12213.17 -57.73 54519.85 88888.00 2015-12-21 11:45:55.125 355 12213.15 -57.75 54519.80 88888.00 2015-12-21 11:45:55.250 355 12213.08 -57.73 54519.78 88888.00 2015-12-21 11:45:55.375 355 12213.08 -57.67 54519.72 88888.00 2015-12-21 11:45:55.500 355 12213.12 -57.65 54519.62 88888.00 2015-12-21 11:45:55.625 355 12213.08 -57.60 54519.65 88888.00 2015-12-21 11:45:55.750 355 12213.08 -57.55 54519.62 88888.00 2015-12-21 11:45:55.875 355 12213.10 -57.50 54519.55 88888.00 2015-12-21 11:45:56.000 355 12213.15 -57.42 54519.50 88888.00 2015-12-21 11:45:56.125 355 12213.15 -57.38 54519.45 88888.00 2015-12-21 11:45:56.250 355 12213.20 -57.35 54519.38 88888.00 2015-12-21 11:45:56.375 355 12213.30 -57.30 54519.38 88888.00 2015-12-21 11:45:56.500 355 12213.33 -57.30 54519.32 88888.00 2015-12-21 11:45:56.625 355 12213.33 -57.33 54519.25 88888.00 2015-12-21 11:45:56.750 355 12213.25 -57.27 54519.22 88888.00 2015-12-21 11:45:56.875 355 12213.25 -57.17 54519.18 88888.00 2015-12-21 11:45:57.000 355 12213.30 -57.10 54519.12 88888.00 2015-12-21 11:45:57.125 355 12213.27 -57.08 54519.12 88888.00 2015-12-21 11:45:57.250 355 12213.20 -57.08 54519.07 88888.00 2015-12-21 11:45:57.375 355 12213.15 -57.05 54519.03 88888.00 2015-12-21 11:45:57.500 355 12213.10 -57.00 54518.97 88888.00 2015-12-21 11:45:57.625 355 12213.15 -56.95 54518.93 88888.00 2015-12-21 11:45:57.750 355 12213.12 -56.98 54518.90 88888.00 2015-12-21 11:45:57.875 355 12213.12 -56.92 54518.88 88888.00 2015-12-21 11:45:58.000 355 12213.10 -56.88 54518.82 88888.00 2015-12-21 11:45:58.125 355 12213.05 -56.90 54518.82 88888.00 2015-12-21 11:45:58.250 355 12212.95 -56.92 54518.80 88888.00 2015-12-21 11:45:58.375 355 12212.90 -56.98 54518.78 88888.00 2015-12-21 11:45:58.500 355 12212.85 -57.05 54518.72 88888.00 2015-12-21 11:45:58.625 355 12212.83 -57.17 54518.68 88888.00 2015-12-21 11:45:58.750 355 12212.77 -57.27 54518.65 88888.00 2015-12-21 11:45:58.875 355 12212.65 -57.42 54518.65 88888.00 2015-12-21 11:45:59.000 355 12212.65 -57.58 54518.62 88888.00 2015-12-21 11:45:59.125 355 12212.65 -57.77 54518.62 88888.00 2015-12-21 11:45:59.250 355 12212.58 -58.02 54518.60 88888.00 2015-12-21 11:45:59.375 355 12212.52 -58.23 54518.60 88888.00 2015-12-21 11:45:59.500 355 12212.50 -58.50 54518.55 88888.00 2015-12-21 11:45:59.625 355 12212.45 -58.80 54518.50 88888.00 2015-12-21 11:45:59.750 355 12212.35 -59.05 54518.50 88888.00 2015-12-21 11:45:59.875 355 12212.27 -59.42 54518.47 88888.00 2015-12-21 11:46:00.000 355 12212.25 -59.75 54518.47 88888.00 2015-12-21 11:46:00.125 355 12212.17 -60.10 54518.45 88888.00 2015-12-21 11:46:00.250 355 12212.17 -60.48 54518.43 88888.00 2015-12-21 11:46:00.375 355 12212.17 -60.75 54518.43 88888.00 2015-12-21 11:46:00.500 355 12212.12 -61.10 54518.40 88888.00 2015-12-21 11:46:00.625 355 12212.12 -61.48 54518.43 88888.00 2015-12-21 11:46:00.750 355 12212.12 -61.77 54518.43 88888.00 2015-12-21 11:46:00.875 355 12212.05 -62.12 54518.43 88888.00 2015-12-21 11:46:01.000 355 12212.02 -62.45 54518.43 88888.00 2015-12-21 11:46:01.125 355 12212.02 -62.77 54518.45 88888.00 2015-12-21 11:46:01.250 355 12211.88 -63.12 54518.47 88888.00 2015-12-21 11:46:01.375 355 12211.65 -63.38 54518.50 88888.00 2015-12-21 11:46:01.500 355 12211.45 -63.60 54518.50 88888.00 2015-12-21 11:46:01.625 355 12211.35 -63.85 54518.53 88888.00 2015-12-21 11:46:01.750 355 12211.25 -64.03 54518.55 88888.00 2015-12-21 11:46:01.875 355 12211.17 -64.20 54518.55 88888.00 2015-12-21 11:46:02.000 355 12211.10 -64.42 54518.55 88888.00 2015-12-21 11:46:02.125 355 12210.92 -64.65 54518.57 88888.00 2015-12-21 11:46:02.250 355 12210.73 -64.85 54518.60 88888.00 2015-12-21 11:46:02.375 355 12210.58 -65.00 54518.60 88888.00 2015-12-21 11:46:02.500 355 12210.45 -65.20 54518.60 88888.00 2015-12-21 11:46:02.625 355 12210.38 -65.38 54518.57 88888.00 2015-12-21 11:46:02.750 355 12210.33 -65.53 54518.55 88888.00 2015-12-21 11:46:02.875 355 12210.30 -65.67 54518.53 88888.00 2015-12-21 11:46:03.000 355 12210.25 -65.80 54518.47 88888.00 2015-12-21 11:46:03.125 355 12210.10 -65.88 54518.45 88888.00 2015-12-21 11:46:03.250 355 12210.05 -66.00 54518.40 88888.00 2015-12-21 11:46:03.375 355 12210.02 -66.08 54518.38 88888.00 2015-12-21 11:46:03.500 355 12210.02 -66.15 54518.35 88888.00 2015-12-21 11:46:03.625 355 12210.02 -66.17 54518.30 88888.00 2015-12-21 11:46:03.750 355 12210.02 -66.22 54518.25 88888.00 2015-12-21 11:46:03.875 355 12210.12 -66.25 54518.18 88888.00 2015-12-21 11:46:04.000 355 12210.20 -66.28 54518.10 88888.00 2015-12-21 11:46:04.125 355 12210.17 -66.38 54518.03 88888.00 2015-12-21 11:46:04.250 355 12210.25 -66.38 54517.97 88888.00 2015-12-21 11:46:04.375 355 12210.35 -66.35 54517.90 88888.00 2015-12-21 11:46:04.500 355 12210.40 -66.33 54517.85 88888.00 2015-12-21 11:46:04.625 355 12210.42 -66.30 54517.80 88888.00 2015-12-21 11:46:04.750 355 12210.50 -66.33 54517.70 88888.00 2015-12-21 11:46:04.875 355 12210.58 -66.33 54517.62 88888.00 2015-12-21 11:46:05.000 355 12210.73 -66.30 54517.57 88888.00 2015-12-21 11:46:05.125 355 12210.88 -66.30 54517.53 88888.00 2015-12-21 11:46:05.250 355 12210.90 -66.33 54517.40 88888.00 2015-12-21 11:46:05.375 355 12211.00 -66.33 54517.35 88888.00 2015-12-21 11:46:05.500 355 12211.08 -66.38 54517.25 88888.00 2015-12-21 11:46:05.625 355 12211.10 -66.45 54517.20 88888.00 2015-12-21 11:46:05.750 355 12211.20 -66.55 54517.12 88888.00 2015-12-21 11:46:05.875 355 12211.27 -66.65 54517.05 88888.00 2015-12-21 11:46:06.000 355 12211.38 -66.78 54516.97 88888.00 2015-12-21 11:46:06.125 355 12211.42 -66.90 54516.93 88888.00 2015-12-21 11:46:06.250 355 12211.50 -67.00 54516.85 88888.00 2015-12-21 11:46:06.375 355 12211.60 -67.03 54516.82 88888.00 2015-12-21 11:46:06.500 355 12211.73 -67.10 54516.78 88888.00 2015-12-21 11:46:06.625 355 12211.83 -67.25 54516.70 88888.00 2015-12-21 11:46:06.750 355 12211.98 -67.38 54516.65 88888.00 2015-12-21 11:46:06.875 355 12212.10 -67.60 54516.57 88888.00 2015-12-21 11:46:07.000 355 12212.20 -67.78 54516.50 88888.00 2015-12-21 11:46:07.125 355 12212.30 -67.95 54516.50 88888.00 2015-12-21 11:46:07.250 355 12212.45 -68.08 54516.45 88888.00 2015-12-21 11:46:07.375 355 12212.55 -68.17 54516.45 88888.00 2015-12-21 11:46:07.500 355 12212.67 -68.35 54516.40 88888.00 2015-12-21 11:46:07.625 355 12212.85 -68.50 54516.38 88888.00 2015-12-21 11:46:07.750 355 12212.95 -68.60 54516.35 88888.00 2015-12-21 11:46:07.875 355 12213.02 -68.72 54516.35 88888.00 2015-12-21 11:46:08.000 355 12213.10 -68.83 54516.30 88888.00 2015-12-21 11:46:08.125 355 12213.25 -68.85 54516.30 88888.00 2015-12-21 11:46:08.250 355 12213.27 -68.92 54516.25 88888.00 2015-12-21 11:46:08.375 355 12213.35 -68.92 54516.22 88888.00 2015-12-21 11:46:08.500 355 12213.40 -68.92 54516.22 88888.00 2015-12-21 11:46:08.625 355 12213.45 -68.97 54516.22 88888.00 2015-12-21 11:46:08.750 355 12213.50 -68.97 54516.20 88888.00 2015-12-21 11:46:08.875 355 12213.48 -69.00 54516.15 88888.00 2015-12-21 11:46:09.000 355 12213.52 -69.05 54516.12 88888.00 2015-12-21 11:46:09.125 355 12213.55 -69.10 54516.07 88888.00 2015-12-21 11:46:09.250 355 12213.58 -69.12 54516.05 88888.00 2015-12-21 11:46:09.375 355 12213.60 -69.12 54516.00 88888.00 2015-12-21 11:46:09.500 355 12213.60 -69.17 54515.97 88888.00 2015-12-21 11:46:09.625 355 12213.60 -69.15 54515.95 88888.00 2015-12-21 11:46:09.750 355 12213.60 -69.17 54515.88 88888.00 2015-12-21 11:46:09.875 355 12213.55 -69.22 54515.88 88888.00 2015-12-21 11:46:10.000 355 12213.50 -69.28 54515.80 88888.00 2015-12-21 11:46:10.125 355 12213.45 -69.30 54515.80 88888.00 2015-12-21 11:46:10.250 355 12213.40 -69.38 54515.75 88888.00 2015-12-21 11:46:10.375 355 12213.35 -69.38 54515.72 88888.00 2015-12-21 11:46:10.500 355 12213.35 -69.33 54515.68 88888.00 2015-12-21 11:46:10.625 355 12213.30 -69.30 54515.65 88888.00 2015-12-21 11:46:10.750 355 12213.23 -69.28 54515.60 88888.00 2015-12-21 11:46:10.875 355 12213.17 -69.28 54515.55 88888.00 2015-12-21 11:46:11.000 355 12213.30 -69.25 54515.47 88888.00 2015-12-21 11:46:11.125 355 12213.38 -69.25 54515.43 88888.00 2015-12-21 11:46:11.250 355 12213.40 -69.25 54515.35 88888.00 2015-12-21 11:46:11.375 355 12213.45 -69.25 54515.28 88888.00 2015-12-21 11:46:11.500 355 12213.50 -69.30 54515.22 88888.00 2015-12-21 11:46:11.625 355 12213.48 -69.33 54515.18 88888.00 2015-12-21 11:46:11.750 355 12213.60 -69.33 54515.10 88888.00 2015-12-21 11:46:11.875 355 12213.70 -69.35 54515.03 88888.00 2015-12-21 11:46:12.000 355 12213.70 -69.35 54514.95 88888.00 2015-12-21 11:46:12.125 355 12213.77 -69.33 54514.88 88888.00 2015-12-21 11:46:12.250 355 12213.80 -69.33 54514.82 88888.00 2015-12-21 11:46:12.375 355 12213.77 -69.35 54514.75 88888.00 2015-12-21 11:46:12.500 355 12213.73 -69.35 54514.75 88888.00 2015-12-21 11:46:12.625 355 12213.65 -69.30 54514.68 88888.00 2015-12-21 11:46:12.750 355 12213.62 -69.28 54514.62 88888.00 2015-12-21 11:46:12.875 355 12213.58 -69.25 54514.57 88888.00 2015-12-21 11:46:13.000 355 12213.45 -69.20 54514.50 88888.00 2015-12-21 11:46:13.125 355 12213.42 -69.17 54514.43 88888.00 2015-12-21 11:46:13.250 355 12213.42 -69.10 54514.35 88888.00 2015-12-21 11:46:13.375 355 12213.38 -69.00 54514.32 88888.00 2015-12-21 11:46:13.500 355 12213.27 -68.90 54514.28 88888.00 2015-12-21 11:46:13.625 355 12213.17 -68.80 54514.20 88888.00 2015-12-21 11:46:13.750 355 12213.12 -68.70 54514.12 88888.00 2015-12-21 11:46:13.875 355 12213.08 -68.65 54514.05 88888.00 2015-12-21 11:46:14.000 355 12213.00 -68.60 54513.97 88888.00 2015-12-21 11:46:14.125 355 12212.98 -68.53 54513.93 88888.00 2015-12-21 11:46:14.250 355 12212.95 -68.42 54513.88 88888.00 2015-12-21 11:46:14.375 355 12212.98 -68.28 54513.82 88888.00 2015-12-21 11:46:14.500 355 12212.88 -68.17 54513.75 88888.00 2015-12-21 11:46:14.625 355 12212.75 -68.08 54513.70 88888.00 2015-12-21 11:46:14.750 355 12212.75 -67.95 54513.65 88888.00 2015-12-21 11:46:14.875 355 12212.77 -67.83 54513.62 88888.00 2015-12-21 11:46:15.000 355 12212.77 -67.75 54513.57 88888.00 2015-12-21 11:46:15.125 355 12212.75 -67.70 54513.50 88888.00 2015-12-21 11:46:15.250 355 12212.73 -67.60 54513.47 88888.00 2015-12-21 11:46:15.375 355 12212.67 -67.58 54513.43 88888.00 2015-12-21 11:46:15.500 355 12212.62 -67.53 54513.32 88888.00 2015-12-21 11:46:15.625 355 12212.62 -67.45 54513.30 88888.00 2015-12-21 11:46:15.750 355 12212.62 -67.38 54513.30 88888.00 2015-12-21 11:46:15.875 355 12212.62 -67.35 54513.22 88888.00 2015-12-21 11:46:16.000 355 12212.60 -67.35 54513.15 88888.00 2015-12-21 11:46:16.125 355 12212.62 -67.33 54513.10 88888.00 2015-12-21 11:46:16.250 355 12212.62 -67.35 54513.05 88888.00 2015-12-21 11:46:16.375 355 12212.60 -67.33 54513.03 88888.00 2015-12-21 11:46:16.500 355 12212.62 -67.38 54512.97 88888.00 2015-12-21 11:46:16.625 355 12212.65 -67.45 54512.95 88888.00 2015-12-21 11:46:16.750 355 12212.60 -67.50 54512.93 88888.00 2015-12-21 11:46:16.875 355 12212.58 -67.53 54512.88 88888.00 2015-12-21 11:46:17.000 355 12212.52 -67.55 54512.85 88888.00 2015-12-21 11:46:17.125 355 12212.38 -67.60 54512.85 88888.00 2015-12-21 11:46:17.250 355 12212.27 -67.67 54512.82 88888.00 2015-12-21 11:46:17.375 355 12212.25 -67.70 54512.82 88888.00 2015-12-21 11:46:17.500 355 12212.20 -67.70 54512.82 88888.00 2015-12-21 11:46:17.625 355 12212.12 -67.78 54512.85 88888.00 2015-12-21 11:46:17.750 355 12212.02 -67.85 54512.80 88888.00 2015-12-21 11:46:17.875 355 12211.98 -67.92 54512.80 88888.00 2015-12-21 11:46:18.000 355 12211.92 -67.95 54512.78 88888.00 2015-12-21 11:46:18.125 355 12211.80 -68.03 54512.78 88888.00 2015-12-21 11:46:18.250 355 12211.70 -68.05 54512.78 88888.00 2015-12-21 11:46:18.375 355 12211.73 -68.05 54512.75 88888.00 2015-12-21 11:46:18.500 355 12211.77 -68.05 54512.72 88888.00 2015-12-21 11:46:18.625 355 12211.77 -68.15 54512.70 88888.00 2015-12-21 11:46:18.750 355 12211.75 -68.12 54512.68 88888.00 2015-12-21 11:46:18.875 355 12211.70 -68.10 54512.72 88888.00 2015-12-21 11:46:19.000 355 12211.77 -68.05 54512.68 88888.00 2015-12-21 11:46:19.125 355 12211.88 -67.97 54512.65 88888.00 2015-12-21 11:46:19.250 355 12211.88 -67.88 54512.62 88888.00 2015-12-21 11:46:19.375 355 12211.92 -67.80 54512.60 88888.00 2015-12-21 11:46:19.500 355 12212.02 -67.70 54512.55 88888.00 2015-12-21 11:46:19.625 355 12212.08 -67.60 54512.55 88888.00 2015-12-21 11:46:19.750 355 12212.15 -67.53 54512.50 88888.00 2015-12-21 11:46:19.875 355 12212.20 -67.45 54512.45 88888.00 2015-12-21 11:46:20.000 355 12212.23 -67.35 54512.43 88888.00 2015-12-21 11:46:20.125 355 12212.30 -67.25 54512.40 88888.00 2015-12-21 11:46:20.250 355 12212.33 -67.22 54512.38 88888.00 2015-12-21 11:46:20.375 355 12212.40 -67.15 54512.35 88888.00 2015-12-21 11:46:20.500 355 12212.58 -67.08 54512.30 88888.00 2015-12-21 11:46:20.625 355 12212.70 -67.05 54512.25 88888.00 2015-12-21 11:46:20.750 355 12212.85 -67.00 54512.22 88888.00 2015-12-21 11:46:20.875 355 12212.98 -66.95 54512.18 88888.00 2015-12-21 11:46:21.000 355 12213.08 -66.88 54512.12 88888.00 2015-12-21 11:46:21.125 355 12213.25 -66.78 54512.10 88888.00 2015-12-21 11:46:21.250 355 12213.40 -66.72 54512.05 88888.00 2015-12-21 11:46:21.375 355 12213.55 -66.70 54512.00 88888.00 2015-12-21 11:46:21.500 355 12213.67 -66.65 54511.97 88888.00 2015-12-21 11:46:21.625 355 12213.73 -66.55 54511.95 88888.00 2015-12-21 11:46:21.750 355 12213.85 -66.47 54511.90 88888.00 2015-12-21 11:46:21.875 355 12213.92 -66.47 54511.85 88888.00 2015-12-21 11:46:22.000 355 12214.05 -66.45 54511.78 88888.00 2015-12-21 11:46:22.125 355 12214.10 -66.42 54511.70 88888.00 2015-12-21 11:46:22.250 355 12214.23 -66.40 54511.65 88888.00 2015-12-21 11:46:22.375 355 12214.40 -66.35 54511.62 88888.00 2015-12-21 11:46:22.500 355 12214.50 -66.25 54511.57 88888.00 2015-12-21 11:46:22.625 355 12214.55 -66.22 54511.50 88888.00 2015-12-21 11:46:22.750 355 12214.62 -66.17 54511.45 88888.00 2015-12-21 11:46:22.875 355 12214.75 -66.12 54511.40 88888.00 2015-12-21 11:46:23.000 355 12214.80 -66.12 54511.32 88888.00 2015-12-21 11:46:23.125 355 12214.92 -66.10 54511.28 88888.00 2015-12-21 11:46:23.250 355 12215.08 -66.12 54511.20 88888.00 2015-12-21 11:46:23.375 355 12215.12 -66.12 54511.15 88888.00 2015-12-21 11:46:23.500 355 12215.20 -66.10 54511.12 88888.00 2015-12-21 11:46:23.625 355 12215.33 -66.05 54511.10 88888.00 2015-12-21 11:46:23.750 355 12215.42 -66.03 54511.03 88888.00 2015-12-21 11:46:23.875 355 12215.40 -66.00 54510.97 88888.00 2015-12-21 11:46:24.000 355 12215.45 -66.03 54510.95 88888.00 2015-12-21 11:46:24.125 355 12215.55 -66.00 54510.90 88888.00 2015-12-21 11:46:24.250 355 12215.55 -65.97 54510.85 88888.00 2015-12-21 11:46:24.375 355 12215.55 -65.97 54510.80 88888.00 2015-12-21 11:46:24.500 355 12215.58 -65.90 54510.75 88888.00 2015-12-21 11:46:24.625 355 12215.58 -65.85 54510.70 88888.00 2015-12-21 11:46:24.750 355 12215.60 -65.83 54510.68 88888.00 2015-12-21 11:46:24.875 355 12215.62 -65.80 54510.62 88888.00 2015-12-21 11:46:25.000 355 12215.70 -65.80 54510.57 88888.00 2015-12-21 11:46:25.125 355 12215.73 -65.80 54510.55 88888.00 2015-12-21 11:46:25.250 355 12215.77 -65.78 54510.50 88888.00 2015-12-21 11:46:25.375 355 12215.80 -65.75 54510.45 88888.00 2015-12-21 11:46:25.500 355 12215.80 -65.75 54510.40 88888.00 2015-12-21 11:46:25.625 355 12215.73 -65.72 54510.35 88888.00 2015-12-21 11:46:25.750 355 12215.75 -65.70 54510.32 88888.00 2015-12-21 11:46:25.875 355 12215.80 -65.67 54510.28 88888.00 2015-12-21 11:46:26.000 355 12215.83 -65.67 54510.25 88888.00 2015-12-21 11:46:26.125 355 12215.75 -65.65 54510.22 88888.00 2015-12-21 11:46:26.250 355 12215.62 -65.65 54510.18 88888.00 2015-12-21 11:46:26.375 355 12215.58 -65.65 54510.18 88888.00 2015-12-21 11:46:26.500 355 12215.62 -65.67 54510.12 88888.00 2015-12-21 11:46:26.625 355 12215.58 -65.60 54510.10 88888.00 2015-12-21 11:46:26.750 355 12215.50 -65.53 54510.07 88888.00 2015-12-21 11:46:26.875 355 12215.48 -65.50 54510.03 88888.00 2015-12-21 11:46:27.000 355 12215.42 -65.53 54510.00 88888.00 2015-12-21 11:46:27.125 355 12215.42 -65.42 54510.00 88888.00 2015-12-21 11:46:27.250 355 12215.30 -65.38 54509.97 88888.00 2015-12-21 11:46:27.375 355 12215.20 -65.28 54509.90 88888.00 2015-12-21 11:46:27.500 355 12215.15 -65.25 54509.90 88888.00 2015-12-21 11:46:27.625 355 12215.12 -65.22 54509.88 88888.00 2015-12-21 11:46:27.750 355 12215.12 -65.22 54509.85 88888.00 2015-12-21 11:46:27.875 355 12215.02 -65.20 54509.82 88888.00 2015-12-21 11:46:28.000 355 12214.98 -65.17 54509.78 88888.00 2015-12-21 11:46:28.125 355 12214.92 -65.15 54509.78 88888.00 2015-12-21 11:46:28.250 355 12214.83 -65.10 54509.75 88888.00 2015-12-21 11:46:28.375 355 12214.83 -65.08 54509.72 88888.00 2015-12-21 11:46:28.500 355 12214.75 -65.00 54509.70 88888.00 2015-12-21 11:46:28.625 355 12214.73 -64.90 54509.68 88888.00 2015-12-21 11:46:28.750 355 12214.62 -64.80 54509.65 88888.00 2015-12-21 11:46:28.875 355 12214.50 -64.72 54509.62 88888.00 2015-12-21 11:46:29.000 355 12214.45 -64.65 54509.60 88888.00 2015-12-21 11:46:29.125 355 12214.38 -64.55 54509.60 88888.00 2015-12-21 11:46:29.250 355 12214.27 -64.45 54509.55 88888.00 2015-12-21 11:46:29.375 355 12214.20 -64.35 54509.53 88888.00 2015-12-21 11:46:29.500 355 12214.08 -64.22 54509.53 88888.00 2015-12-21 11:46:29.625 355 12213.92 -64.05 54509.53 88888.00 2015-12-21 11:46:29.750 355 12213.83 -63.95 54509.47 88888.00 2015-12-21 11:46:29.875 355 12213.75 -63.75 54509.43 88888.00 2015-12-21 11:46:30.000 355 12213.67 -63.58 54509.43 88888.00 2015-12-21 11:46:30.125 355 12213.55 -63.38 54509.45 88888.00 2015-12-21 11:46:30.250 355 12213.25 -63.23 54509.43 88888.00 2015-12-21 11:46:30.375 355 12213.08 -63.05 54509.40 88888.00 2015-12-21 11:46:30.500 355 12212.88 -62.88 54509.38 88888.00 2015-12-21 11:46:30.625 355 12212.67 -62.73 54509.35 88888.00 2015-12-21 11:46:30.750 355 12212.50 -62.55 54509.35 88888.00 2015-12-21 11:46:30.875 355 12212.35 -62.33 54509.32 88888.00 2015-12-21 11:46:31.000 355 12212.23 -62.08 54509.35 88888.00 2015-12-21 11:46:31.125 355 12212.08 -61.88 54509.35 88888.00 2015-12-21 11:46:31.250 355 12211.92 -61.70 54509.30 88888.00 2015-12-21 11:46:31.375 355 12211.73 -61.55 54509.30 88888.00 2015-12-21 11:46:31.500 355 12211.52 -61.33 54509.32 88888.00 2015-12-21 11:46:31.625 355 12211.33 -61.12 54509.32 88888.00 2015-12-21 11:46:31.750 355 12211.17 -60.98 54509.38 88888.00 2015-12-21 11:46:31.875 355 12211.02 -60.85 54509.35 88888.00 2015-12-21 11:46:32.000 355 12210.88 -60.80 54509.35 88888.00 2015-12-21 11:46:32.125 355 12210.70 -60.67 54509.38 88888.00 2015-12-21 11:46:32.250 355 12210.50 -60.60 54509.40 88888.00 2015-12-21 11:46:32.375 355 12210.38 -60.50 54509.38 88888.00 2015-12-21 11:46:32.500 355 12210.23 -60.48 54509.38 88888.00 2015-12-21 11:46:32.625 355 12210.08 -60.45 54509.38 88888.00 2015-12-21 11:46:32.750 355 12209.98 -60.42 54509.38 88888.00 2015-12-21 11:46:32.875 355 12209.90 -60.40 54509.40 88888.00 2015-12-21 11:46:33.000 355 12209.77 -60.40 54509.38 88888.00 2015-12-21 11:46:33.125 355 12209.67 -60.38 54509.40 88888.00 2015-12-21 11:46:33.250 355 12209.62 -60.38 54509.40 88888.00 2015-12-21 11:46:33.375 355 12209.58 -60.35 54509.43 88888.00 2015-12-21 11:46:33.500 355 12209.48 -60.33 54509.43 88888.00 2015-12-21 11:46:33.625 355 12209.27 -60.35 54509.43 88888.00 2015-12-21 11:46:33.750 355 12209.15 -60.35 54509.40 88888.00 2015-12-21 11:46:33.875 355 12209.00 -60.27 54509.45 88888.00 2015-12-21 11:46:34.000 355 12208.90 -60.23 54509.43 88888.00 2015-12-21 11:46:34.125 355 12208.77 -60.17 54509.45 88888.00 2015-12-21 11:46:34.250 355 12208.62 -60.20 54509.40 88888.00 2015-12-21 11:46:34.375 355 12208.48 -60.17 54509.40 88888.00 2015-12-21 11:46:34.500 355 12208.40 -60.17 54509.38 88888.00 2015-12-21 11:46:34.625 355 12208.35 -60.17 54509.43 88888.00 2015-12-21 11:46:34.750 355 12208.30 -60.17 54509.43 88888.00 2015-12-21 11:46:34.875 355 12208.15 -60.15 54509.40 88888.00 2015-12-21 11:46:35.000 355 12208.02 -60.17 54509.38 88888.00 2015-12-21 11:46:35.125 355 12208.00 -60.20 54509.38 88888.00 2015-12-21 11:46:35.250 355 12207.95 -60.27 54509.38 88888.00 2015-12-21 11:46:35.375 355 12207.88 -60.27 54509.35 88888.00 2015-12-21 11:46:35.500 355 12207.73 -60.30 54509.32 88888.00 2015-12-21 11:46:35.625 355 12207.73 -60.25 54509.28 88888.00 2015-12-21 11:46:35.750 355 12207.75 -60.23 54509.25 88888.00 2015-12-21 11:46:35.875 355 12207.70 -60.23 54509.25 88888.00 2015-12-21 11:46:36.000 355 12207.70 -60.17 54509.22 88888.00 2015-12-21 11:46:36.125 355 12207.77 -60.15 54509.22 88888.00 2015-12-21 11:46:36.250 355 12207.88 -60.12 54509.18 88888.00 2015-12-21 11:46:36.375 355 12207.95 -60.10 54509.15 88888.00 2015-12-21 11:46:36.500 355 12208.02 -60.10 54509.15 88888.00 2015-12-21 11:46:36.625 355 12208.15 -60.05 54509.07 88888.00 2015-12-21 11:46:36.750 355 12208.27 -60.00 54509.10 88888.00 2015-12-21 11:46:36.875 355 12208.45 -59.95 54509.07 88888.00 2015-12-21 11:46:37.000 355 12208.58 -59.92 54509.07 88888.00 2015-12-21 11:46:37.125 355 12208.70 -59.85 54509.05 88888.00 2015-12-21 11:46:37.250 355 12208.75 -59.88 54509.03 88888.00 2015-12-21 11:46:37.375 355 12208.85 -59.90 54509.05 88888.00 2015-12-21 11:46:37.500 355 12208.98 -59.95 54509.05 88888.00 2015-12-21 11:46:37.625 355 12209.12 -59.95 54509.07 88888.00 2015-12-21 11:46:37.750 355 12209.33 -59.95 54509.10 88888.00 2015-12-21 11:46:37.875 355 12209.42 -59.95 54509.12 88888.00 2015-12-21 11:46:38.000 355 12209.48 -59.98 54509.12 88888.00 2015-12-21 11:46:38.125 355 12209.62 -60.02 54509.12 88888.00 2015-12-21 11:46:38.250 355 12209.77 -60.05 54509.15 88888.00 2015-12-21 11:46:38.375 355 12209.83 -60.08 54509.18 88888.00 2015-12-21 11:46:38.500 355 12209.77 -60.10 54509.20 88888.00 2015-12-21 11:46:38.625 355 12209.85 -60.12 54509.22 88888.00 2015-12-21 11:46:38.750 355 12209.92 -60.15 54509.22 88888.00 2015-12-21 11:46:38.875 355 12209.95 -60.20 54509.22 88888.00 2015-12-21 11:46:39.000 355 12210.00 -60.23 54509.25 88888.00 2015-12-21 11:46:39.125 355 12210.08 -60.27 54509.28 88888.00 2015-12-21 11:46:39.250 355 12210.10 -60.33 54509.30 88888.00 2015-12-21 11:46:39.375 355 12210.15 -60.35 54509.30 88888.00 2015-12-21 11:46:39.500 355 12210.17 -60.40 54509.30 88888.00 2015-12-21 11:46:39.625 355 12210.17 -60.42 54509.32 88888.00 2015-12-21 11:46:39.750 355 12210.17 -60.40 54509.35 88888.00 2015-12-21 11:46:39.875 355 12210.15 -60.40 54509.40 88888.00 2015-12-21 11:46:40.000 355 12210.15 -60.38 54509.40 88888.00 2015-12-21 11:46:40.125 355 12210.15 -60.33 54509.43 88888.00 2015-12-21 11:46:40.250 355 12210.08 -60.30 54509.45 88888.00 2015-12-21 11:46:40.375 355 12210.10 -60.25 54509.45 88888.00 2015-12-21 11:46:40.500 355 12210.05 -60.23 54509.45 88888.00 2015-12-21 11:46:40.625 355 12210.02 -60.15 54509.45 88888.00 2015-12-21 11:46:40.750 355 12210.02 -60.12 54509.45 88888.00 2015-12-21 11:46:40.875 355 12210.08 -60.12 54509.45 88888.00 2015-12-21 11:46:41.000 355 12210.15 -60.05 54509.40 88888.00 2015-12-21 11:46:41.125 355 12210.20 -60.05 54509.40 88888.00 2015-12-21 11:46:41.250 355 12210.33 -60.02 54509.40 88888.00 2015-12-21 11:46:41.375 355 12210.48 -60.00 54509.40 88888.00 2015-12-21 11:46:41.500 355 12210.55 -59.95 54509.38 88888.00 2015-12-21 11:46:41.625 355 12210.67 -59.90 54509.40 88888.00 2015-12-21 11:46:41.750 355 12210.85 -59.85 54509.40 88888.00 2015-12-21 11:46:41.875 355 12211.02 -59.83 54509.38 88888.00 2015-12-21 11:46:42.000 355 12211.12 -59.77 54509.35 88888.00 2015-12-21 11:46:42.125 355 12211.33 -59.73 54509.38 88888.00 2015-12-21 11:46:42.250 355 12211.42 -59.62 54509.38 88888.00 2015-12-21 11:46:42.375 355 12211.45 -59.52 54509.43 88888.00 2015-12-21 11:46:42.500 355 12211.48 -59.38 54509.43 88888.00 2015-12-21 11:46:42.625 355 12211.52 -59.23 54509.43 88888.00 2015-12-21 11:46:42.750 355 12211.45 -59.02 54509.47 88888.00 2015-12-21 11:46:42.875 355 12211.38 -58.83 54509.50 88888.00 2015-12-21 11:46:43.000 355 12211.38 -58.65 54509.53 88888.00 2015-12-21 11:46:43.125 355 12211.30 -58.42 54509.55 88888.00 2015-12-21 11:46:43.250 355 12211.25 -58.25 54509.57 88888.00 2015-12-21 11:46:43.375 355 12211.27 -58.08 54509.57 88888.00 2015-12-21 11:46:43.500 355 12211.27 -57.92 54509.57 88888.00 2015-12-21 11:46:43.625 355 12211.30 -57.83 54509.60 88888.00 2015-12-21 11:46:43.750 355 12211.33 -57.67 54509.60 88888.00 2015-12-21 11:46:43.875 355 12211.35 -57.58 54509.62 88888.00 2015-12-21 11:46:44.000 355 12211.38 -57.48 54509.65 88888.00 2015-12-21 11:46:44.125 355 12211.40 -57.40 54509.68 88888.00 2015-12-21 11:46:44.250 355 12211.40 -57.35 54509.68 88888.00 2015-12-21 11:46:44.375 355 12211.50 -57.27 54509.65 88888.00 2015-12-21 11:46:44.500 355 12211.65 -57.25 54509.65 88888.00 2015-12-21 11:46:44.625 355 12211.73 -57.23 54509.68 88888.00 2015-12-21 11:46:44.750 355 12211.88 -57.20 54509.68 88888.00 2015-12-21 11:46:44.875 355 12211.98 -57.15 54509.70 88888.00 2015-12-21 11:46:45.000 355 12212.10 -57.12 54509.68 88888.00 2015-12-21 11:46:45.125 355 12212.30 -57.08 54509.65 88888.00 2015-12-21 11:46:45.250 355 12212.45 -57.02 54509.65 88888.00 2015-12-21 11:46:45.375 355 12212.62 -56.92 54509.62 88888.00 2015-12-21 11:46:45.500 355 12212.83 -56.83 54509.62 88888.00 2015-12-21 11:46:45.625 355 12213.00 -56.75 54509.62 88888.00 2015-12-21 11:46:45.750 355 12213.17 -56.67 54509.62 88888.00 2015-12-21 11:46:45.875 355 12213.40 -56.60 54509.65 88888.00 2015-12-21 11:46:46.000 355 12213.60 -56.48 54509.65 88888.00 2015-12-21 11:46:46.125 355 12213.80 -56.38 54509.65 88888.00 2015-12-21 11:46:46.250 355 12213.98 -56.33 54509.65 88888.00 2015-12-21 11:46:46.375 355 12214.12 -56.27 54509.65 88888.00 2015-12-21 11:46:46.500 355 12214.35 -56.23 54509.65 88888.00 2015-12-21 11:46:46.625 355 12214.58 -56.20 54509.65 88888.00 2015-12-21 11:46:46.750 355 12214.75 -56.23 54509.65 88888.00 2015-12-21 11:46:46.875 355 12214.98 -56.23 54509.65 88888.00 2015-12-21 11:46:47.000 355 12215.25 -56.23 54509.68 88888.00 2015-12-21 11:46:47.125 355 12215.55 -56.25 54509.70 88888.00 2015-12-21 11:46:47.250 355 12215.75 -56.35 54509.72 88888.00 2015-12-21 11:46:47.375 355 12215.80 -56.40 54509.75 88888.00 2015-12-21 11:46:47.500 355 12215.90 -56.48 54509.78 88888.00 2015-12-21 11:46:47.625 355 12216.00 -56.52 54509.80 88888.00 2015-12-21 11:46:47.750 355 12216.20 -56.55 54509.85 88888.00 2015-12-21 11:46:47.875 355 12216.42 -56.52 54509.85 88888.00 2015-12-21 11:46:48.000 355 12216.55 -56.48 54509.90 88888.00 2015-12-21 11:46:48.125 355 12216.75 -56.40 54509.93 88888.00 2015-12-21 11:46:48.250 355 12216.85 -56.35 54509.97 88888.00 2015-12-21 11:46:48.375 355 12216.95 -56.27 54510.00 88888.00 2015-12-21 11:46:48.500 355 12217.02 -56.25 54510.03 88888.00 2015-12-21 11:46:48.625 355 12217.15 -56.23 54510.05 88888.00 2015-12-21 11:46:48.750 355 12217.20 -56.20 54510.07 88888.00 2015-12-21 11:46:48.875 355 12217.23 -56.20 54510.10 88888.00 2015-12-21 11:46:49.000 355 12217.35 -56.17 54510.12 88888.00 2015-12-21 11:46:49.125 355 12217.45 -56.15 54510.18 88888.00 2015-12-21 11:46:49.250 355 12217.48 -56.17 54510.25 88888.00 2015-12-21 11:46:49.375 355 12217.52 -56.20 54510.22 88888.00 2015-12-21 11:46:49.500 355 12217.55 -56.15 54510.28 88888.00 2015-12-21 11:46:49.625 355 12217.62 -56.10 54510.32 88888.00 2015-12-21 11:46:49.750 355 12217.73 -56.08 54510.38 88888.00 2015-12-21 11:46:49.875 355 12217.73 -56.10 54510.40 88888.00 2015-12-21 11:46:50.000 355 12217.77 -56.12 54510.40 88888.00 2015-12-21 11:46:50.125 355 12217.88 -56.10 54510.40 88888.00 2015-12-21 11:46:50.250 355 12217.95 -56.17 54510.43 88888.00 2015-12-21 11:46:50.375 355 12218.02 -56.20 54510.47 88888.00 2015-12-21 11:46:50.500 355 12218.08 -56.23 54510.47 88888.00 2015-12-21 11:46:50.625 355 12218.20 -56.30 54510.50 88888.00 2015-12-21 11:46:50.750 355 12218.33 -56.38 54510.50 88888.00 2015-12-21 11:46:50.875 355 12218.42 -56.42 54510.53 88888.00 2015-12-21 11:46:51.000 355 12218.58 -56.50 54510.55 88888.00 2015-12-21 11:46:51.125 355 12218.73 -56.62 54510.60 88888.00 2015-12-21 11:46:51.250 355 12218.85 -56.75 54510.62 88888.00 2015-12-21 11:46:51.375 355 12218.98 -56.85 54510.65 88888.00 2015-12-21 11:46:51.500 355 12219.12 -56.90 54510.68 88888.00 2015-12-21 11:46:51.625 355 12219.23 -56.92 54510.70 88888.00 2015-12-21 11:46:51.750 355 12219.35 -56.98 54510.75 88888.00 2015-12-21 11:46:51.875 355 12219.50 -57.02 54510.78 88888.00 2015-12-21 11:46:52.000 355 12219.60 -57.08 54510.78 88888.00 2015-12-21 11:46:52.125 355 12219.70 -57.10 54510.82 88888.00 2015-12-21 11:46:52.250 355 12219.73 -57.12 54510.88 88888.00 2015-12-21 11:46:52.375 355 12219.90 -57.12 54510.90 88888.00 2015-12-21 11:46:52.500 355 12220.02 -57.10 54510.95 88888.00 2015-12-21 11:46:52.625 355 12220.12 -57.10 54510.97 88888.00 2015-12-21 11:46:52.750 355 12220.25 -57.10 54510.97 88888.00 2015-12-21 11:46:52.875 355 12220.35 -57.10 54511.03 88888.00 2015-12-21 11:46:53.000 355 12220.35 -57.17 54511.03 88888.00 2015-12-21 11:46:53.125 355 12220.35 -57.15 54511.10 88888.00 2015-12-21 11:46:53.250 355 12220.35 -57.15 54511.12 88888.00 2015-12-21 11:46:53.375 355 12220.40 -57.12 54511.12 88888.00 2015-12-21 11:46:53.500 355 12220.50 -57.12 54511.15 88888.00 2015-12-21 11:46:53.625 355 12220.52 -57.08 54511.20 88888.00 2015-12-21 11:46:53.750 355 12220.55 -57.05 54511.18 88888.00 2015-12-21 11:46:53.875 355 12220.60 -57.00 54511.22 88888.00 2015-12-21 11:46:54.000 355 12220.65 -56.98 54511.22 88888.00 2015-12-21 11:46:54.125 355 12220.70 -56.95 54511.28 88888.00 2015-12-21 11:46:54.250 355 12220.75 -56.98 54511.28 88888.00 2015-12-21 11:46:54.375 355 12220.85 -56.95 54511.28 88888.00 2015-12-21 11:46:54.500 355 12220.95 -56.90 54511.28 88888.00 2015-12-21 11:46:54.625 355 12221.05 -56.90 54511.30 88888.00 2015-12-21 11:46:54.750 355 12221.08 -56.88 54511.30 88888.00 2015-12-21 11:46:54.875 355 12221.10 -56.90 54511.32 88888.00 2015-12-21 11:46:55.000 355 12221.17 -56.90 54511.28 88888.00 2015-12-21 11:46:55.125 355 12221.30 -56.90 54511.28 88888.00 2015-12-21 11:46:55.250 355 12221.35 -56.85 54511.28 88888.00 2015-12-21 11:46:55.375 355 12221.40 -56.83 54511.25 88888.00 2015-12-21 11:46:55.500 355 12221.50 -56.75 54511.25 88888.00 2015-12-21 11:46:55.625 355 12221.58 -56.70 54511.25 88888.00 2015-12-21 11:46:55.750 355 12221.62 -56.73 54511.25 88888.00 2015-12-21 11:46:55.875 355 12221.65 -56.70 54511.20 88888.00 2015-12-21 11:46:56.000 355 12221.70 -56.70 54511.18 88888.00 2015-12-21 11:46:56.125 355 12221.83 -56.67 54511.18 88888.00 2015-12-21 11:46:56.250 355 12221.98 -56.65 54511.15 88888.00 2015-12-21 11:46:56.375 355 12222.02 -56.65 54511.15 88888.00 2015-12-21 11:46:56.500 355 12222.10 -56.67 54511.10 88888.00 2015-12-21 11:46:56.625 355 12222.17 -56.67 54511.10 88888.00 2015-12-21 11:46:56.750 355 12222.35 -56.67 54511.07 88888.00 2015-12-21 11:46:56.875 355 12222.52 -56.75 54511.05 88888.00 2015-12-21 11:46:57.000 355 12222.65 -56.85 54511.03 88888.00 2015-12-21 11:46:57.125 355 12222.75 -56.85 54511.00 88888.00 2015-12-21 11:46:57.250 355 12222.85 -56.92 54511.00 88888.00 2015-12-21 11:46:57.375 355 12222.95 -56.90 54510.97 88888.00 2015-12-21 11:46:57.500 355 12223.10 -56.92 54510.97 88888.00 2015-12-21 11:46:57.625 355 12223.23 -56.92 54510.93 88888.00 2015-12-21 11:46:57.750 355 12223.30 -56.95 54510.93 88888.00 2015-12-21 11:46:57.875 355 12223.35 -56.95 54510.93 88888.00 2015-12-21 11:46:58.000 355 12223.38 -56.92 54510.95 88888.00 2015-12-21 11:46:58.125 355 12223.42 -56.90 54510.95 88888.00 2015-12-21 11:46:58.250 355 12223.40 -56.92 54510.97 88888.00 2015-12-21 11:46:58.375 355 12223.45 -56.92 54510.97 88888.00 2015-12-21 11:46:58.500 355 12223.55 -56.95 54510.97 88888.00 2015-12-21 11:46:58.625 355 12223.62 -57.00 54511.00 88888.00 2015-12-21 11:46:58.750 355 12223.73 -57.05 54510.97 88888.00 2015-12-21 11:46:58.875 355 12223.90 -57.08 54511.00 88888.00 2015-12-21 11:46:59.000 355 12224.00 -57.12 54511.00 88888.00 2015-12-21 11:46:59.125 355 12224.02 -57.10 54511.03 88888.00 2015-12-21 11:46:59.250 355 12224.08 -57.15 54511.00 88888.00 2015-12-21 11:46:59.375 355 12224.15 -57.17 54511.03 88888.00 2015-12-21 11:46:59.500 355 12224.25 -57.17 54511.03 88888.00 2015-12-21 11:46:59.625 355 12224.30 -57.17 54511.07 88888.00 2015-12-21 11:46:59.750 355 12224.30 -57.17 54511.07 88888.00 2015-12-21 11:46:59.875 355 12224.38 -57.12 54511.07 88888.00 2015-12-21 11:47:00.000 355 12224.50 -57.12 54511.07 88888.00 2015-12-21 11:47:00.125 355 12224.65 -57.10 54511.07 88888.00 2015-12-21 11:47:00.250 355 12224.73 -57.12 54511.07 88888.00 2015-12-21 11:47:00.375 355 12224.88 -57.10 54511.05 88888.00 2015-12-21 11:47:00.500 355 12224.95 -57.10 54511.05 88888.00 2015-12-21 11:47:00.625 355 12224.98 -57.10 54511.05 88888.00 2015-12-21 11:47:00.750 355 12225.05 -57.08 54511.07 88888.00 2015-12-21 11:47:00.875 355 12225.15 -57.08 54511.05 88888.00 2015-12-21 11:47:01.000 355 12225.30 -57.10 54511.05 88888.00 2015-12-21 11:47:01.125 355 12225.45 -57.15 54511.03 88888.00 2015-12-21 11:47:01.250 355 12225.62 -57.17 54511.00 88888.00 2015-12-21 11:47:01.375 355 12225.77 -57.17 54510.97 88888.00 2015-12-21 11:47:01.500 355 12225.95 -57.20 54510.97 88888.00 2015-12-21 11:47:01.625 355 12226.10 -57.25 54510.95 88888.00 2015-12-21 11:47:01.750 355 12226.27 -57.30 54510.95 88888.00 2015-12-21 11:47:01.875 355 12226.45 -57.33 54510.93 88888.00 2015-12-21 11:47:02.000 355 12226.50 -57.30 54510.93 88888.00 2015-12-21 11:47:02.125 355 12226.70 -57.33 54510.93 88888.00 2015-12-21 11:47:02.250 355 12226.88 -57.38 54510.90 88888.00 2015-12-21 11:47:02.375 355 12227.05 -57.38 54510.85 88888.00 2015-12-21 11:47:02.500 355 12227.25 -57.40 54510.88 88888.00 2015-12-21 11:47:02.625 355 12227.48 -57.45 54510.85 88888.00 2015-12-21 11:47:02.750 355 12227.67 -57.48 54510.85 88888.00 2015-12-21 11:47:02.875 355 12227.83 -57.52 54510.82 88888.00 2015-12-21 11:47:03.000 355 12227.90 -57.55 54510.80 88888.00 2015-12-21 11:47:03.125 355 12228.02 -57.58 54510.82 88888.00 2015-12-21 11:47:03.250 355 12228.25 -57.67 54510.82 88888.00 2015-12-21 11:47:03.375 355 12228.45 -57.67 54510.80 88888.00 2015-12-21 11:47:03.500 355 12228.52 -57.70 54510.78 88888.00 2015-12-21 11:47:03.625 355 12228.65 -57.73 54510.78 88888.00 2015-12-21 11:47:03.750 355 12228.80 -57.70 54510.75 88888.00 2015-12-21 11:47:03.875 355 12229.00 -57.67 54510.72 88888.00 2015-12-21 11:47:04.000 355 12229.17 -57.62 54510.70 88888.00 2015-12-21 11:47:04.125 355 12229.35 -57.60 54510.68 88888.00 2015-12-21 11:47:04.250 355 12229.48 -57.52 54510.60 88888.00 2015-12-21 11:47:04.375 355 12229.62 -57.45 54510.57 88888.00 2015-12-21 11:47:04.500 355 12229.70 -57.40 54510.57 88888.00 2015-12-21 11:47:04.625 355 12229.83 -57.27 54510.57 88888.00 2015-12-21 11:47:04.750 355 12230.02 -57.20 54510.57 88888.00 2015-12-21 11:47:04.875 355 12230.08 -57.12 54510.55 88888.00 2015-12-21 11:47:05.000 355 12230.12 -57.00 54510.55 88888.00 2015-12-21 11:47:05.125 355 12230.25 -56.88 54510.55 88888.00 2015-12-21 11:47:05.250 355 12230.35 -56.83 54510.53 88888.00 2015-12-21 11:47:05.375 355 12230.48 -56.77 54510.50 88888.00 2015-12-21 11:47:05.500 355 12230.45 -56.65 54510.47 88888.00 2015-12-21 11:47:05.625 355 12230.45 -56.50 54510.45 88888.00 2015-12-21 11:47:05.750 355 12230.50 -56.35 54510.43 88888.00 2015-12-21 11:47:05.875 355 12230.50 -56.23 54510.40 88888.00 2015-12-21 11:47:06.000 355 12230.48 -56.08 54510.40 88888.00 2015-12-21 11:47:06.125 355 12230.50 -55.92 54510.40 88888.00 2015-12-21 11:47:06.250 355 12230.50 -55.80 54510.35 88888.00 2015-12-21 11:47:06.375 355 12230.55 -55.62 54510.32 88888.00 2015-12-21 11:47:06.500 355 12230.58 -55.50 54510.30 88888.00 2015-12-21 11:47:06.625 355 12230.55 -55.33 54510.22 88888.00 2015-12-21 11:47:06.750 355 12230.60 -55.20 54510.22 88888.00 2015-12-21 11:47:06.875 355 12230.70 -55.05 54510.20 88888.00 2015-12-21 11:47:07.000 355 12230.70 -54.90 54510.15 88888.00 2015-12-21 11:47:07.125 355 12230.62 -54.77 54510.15 88888.00 2015-12-21 11:47:07.250 355 12230.60 -54.62 54510.12 88888.00 2015-12-21 11:47:07.375 355 12230.62 -54.50 54510.12 88888.00 2015-12-21 11:47:07.500 355 12230.65 -54.42 54510.10 88888.00 2015-12-21 11:47:07.625 355 12230.73 -54.38 54510.10 88888.00 2015-12-21 11:47:07.750 355 12230.73 -54.25 54510.07 88888.00 2015-12-21 11:47:07.875 355 12230.70 -54.15 54510.05 88888.00 2015-12-21 11:47:08.000 355 12230.75 -54.02 54510.05 88888.00 2015-12-21 11:47:08.125 355 12230.65 -53.92 54510.03 88888.00 2015-12-21 11:47:08.250 355 12230.62 -53.80 54510.00 88888.00 2015-12-21 11:47:08.375 355 12230.65 -53.70 54509.95 88888.00 2015-12-21 11:47:08.500 355 12230.70 -53.58 54509.90 88888.00 2015-12-21 11:47:08.625 355 12230.75 -53.42 54509.88 88888.00 2015-12-21 11:47:08.750 355 12230.77 -53.25 54509.88 88888.00 2015-12-21 11:47:08.875 355 12230.83 -53.15 54509.85 88888.00 2015-12-21 11:47:09.000 355 12230.90 -53.00 54509.80 88888.00 2015-12-21 11:47:09.125 355 12230.95 -52.90 54509.78 88888.00 2015-12-21 11:47:09.250 355 12231.00 -52.83 54509.75 88888.00 2015-12-21 11:47:09.375 355 12231.10 -52.75 54509.72 88888.00 2015-12-21 11:47:09.500 355 12231.15 -52.65 54509.70 88888.00 2015-12-21 11:47:09.625 355 12231.23 -52.62 54509.65 88888.00 2015-12-21 11:47:09.750 355 12231.30 -52.65 54509.65 88888.00 2015-12-21 11:47:09.875 355 12231.35 -52.62 54509.62 88888.00 2015-12-21 11:47:10.000 355 12231.45 -52.60 54509.60 88888.00 2015-12-21 11:47:10.125 355 12231.65 -52.58 54509.62 88888.00 2015-12-21 11:47:10.250 355 12231.67 -52.58 54509.62 88888.00 2015-12-21 11:47:10.375 355 12231.73 -52.55 54509.62 88888.00 2015-12-21 11:47:10.500 355 12231.80 -52.62 54509.60 88888.00 2015-12-21 11:47:10.625 355 12231.80 -52.65 54509.60 88888.00 2015-12-21 11:47:10.750 355 12231.88 -52.70 54509.60 88888.00 2015-12-21 11:47:10.875 355 12231.92 -52.67 54509.60 88888.00 2015-12-21 11:47:11.000 355 12231.88 -52.67 54509.62 88888.00 2015-12-21 11:47:11.125 355 12231.85 -52.62 54509.62 88888.00 2015-12-21 11:47:11.250 355 12231.92 -52.58 54509.62 88888.00 2015-12-21 11:47:11.375 355 12232.02 -52.52 54509.60 88888.00 2015-12-21 11:47:11.500 355 12232.05 -52.48 54509.62 88888.00 2015-12-21 11:47:11.625 355 12231.98 -52.40 54509.62 88888.00 2015-12-21 11:47:11.750 355 12231.88 -52.27 54509.62 88888.00 2015-12-21 11:47:11.875 355 12231.80 -52.12 54509.62 88888.00 2015-12-21 11:47:12.000 355 12231.75 -52.00 54509.65 88888.00 2015-12-21 11:47:12.125 355 12231.62 -51.88 54509.65 88888.00 2015-12-21 11:47:12.250 355 12231.52 -51.73 54509.65 88888.00 2015-12-21 11:47:12.375 355 12231.42 -51.60 54509.68 88888.00 2015-12-21 11:47:12.500 355 12231.27 -51.48 54509.68 88888.00 2015-12-21 11:47:12.625 355 12231.12 -51.35 54509.68 88888.00 2015-12-21 11:47:12.750 355 12231.05 -51.25 54509.68 88888.00 2015-12-21 11:47:12.875 355 12230.95 -51.15 54509.70 88888.00 2015-12-21 11:47:13.000 355 12230.73 -51.08 54509.72 88888.00 2015-12-21 11:47:13.125 355 12230.62 -50.95 54509.75 88888.00 2015-12-21 11:47:13.250 355 12230.50 -50.77 54509.82 88888.00 2015-12-21 11:47:13.375 355 12230.42 -50.67 54509.82 88888.00 2015-12-21 11:47:13.500 355 12230.27 -50.58 54509.82 88888.00 2015-12-21 11:47:13.625 355 12230.08 -50.48 54509.85 88888.00 2015-12-21 11:47:13.750 355 12229.95 -50.40 54509.88 88888.00 2015-12-21 11:47:13.875 355 12229.85 -50.27 54509.88 88888.00 2015-12-21 11:47:14.000 355 12229.75 -50.17 54509.88 88888.00 2015-12-21 11:47:14.125 355 12229.65 -50.08 54509.90 88888.00 2015-12-21 11:47:14.250 355 12229.52 -49.95 54509.90 88888.00 2015-12-21 11:47:14.375 355 12229.48 -49.85 54509.90 88888.00 2015-12-21 11:47:14.500 355 12229.38 -49.75 54509.95 88888.00 2015-12-21 11:47:14.625 355 12229.30 -49.65 54509.95 88888.00 2015-12-21 11:47:14.750 355 12229.17 -49.55 54509.97 88888.00 2015-12-21 11:47:14.875 355 12229.02 -49.45 54510.03 88888.00 2015-12-21 11:47:15.000 355 12228.90 -49.38 54510.03 88888.00 2015-12-21 11:47:15.125 355 12228.75 -49.27 54510.05 88888.00 2015-12-21 11:47:15.250 355 12228.52 -49.20 54510.07 88888.00 2015-12-21 11:47:15.375 355 12228.38 -49.12 54510.07 88888.00 2015-12-21 11:47:15.500 355 12228.30 -49.08 54510.12 88888.00 2015-12-21 11:47:15.625 355 12228.17 -48.98 54510.18 88888.00 2015-12-21 11:47:15.750 355 12228.05 -48.98 54510.22 88888.00 2015-12-21 11:47:15.875 355 12227.92 -48.92 54510.22 88888.00 2015-12-21 11:47:16.000 355 12227.70 -48.90 54510.28 88888.00 2015-12-21 11:47:16.125 355 12227.52 -48.83 54510.35 88888.00 2015-12-21 11:47:16.250 355 12227.35 -48.83 54510.38 88888.00 2015-12-21 11:47:16.375 355 12227.15 -48.80 54510.38 88888.00 2015-12-21 11:47:16.500 355 12226.95 -48.80 54510.40 88888.00 2015-12-21 11:47:16.625 355 12226.77 -48.83 54510.43 88888.00 2015-12-21 11:47:16.750 355 12226.60 -48.85 54510.43 88888.00 2015-12-21 11:47:16.875 355 12226.48 -48.85 54510.45 88888.00 2015-12-21 11:47:17.000 355 12226.38 -48.80 54510.50 88888.00 2015-12-21 11:47:17.125 355 12226.23 -48.80 54510.53 88888.00 2015-12-21 11:47:17.250 355 12226.05 -48.80 54510.57 88888.00 2015-12-21 11:47:17.375 355 12226.02 -48.80 54510.60 88888.00 2015-12-21 11:47:17.500 355 12225.95 -48.77 54510.62 88888.00 2015-12-21 11:47:17.625 355 12225.95 -48.77 54510.65 88888.00 2015-12-21 11:47:17.750 355 12225.85 -48.77 54510.68 88888.00 2015-12-21 11:47:17.875 355 12225.77 -48.80 54510.70 88888.00 2015-12-21 11:47:18.000 355 12225.75 -48.83 54510.72 88888.00 2015-12-21 11:47:18.125 355 12225.77 -48.85 54510.75 88888.00 2015-12-21 11:47:18.250 355 12225.73 -48.92 54510.78 88888.00 2015-12-21 11:47:18.375 355 12225.73 -48.98 54510.75 88888.00 2015-12-21 11:47:18.500 355 12225.75 -49.05 54510.78 88888.00 2015-12-21 11:47:18.625 355 12225.75 -49.05 54510.78 88888.00 2015-12-21 11:47:18.750 355 12225.75 -49.08 54510.78 88888.00 2015-12-21 11:47:18.875 355 12225.85 -49.15 54510.82 88888.00 2015-12-21 11:47:19.000 355 12225.83 -49.17 54510.85 88888.00 2015-12-21 11:47:19.125 355 12225.77 -49.25 54510.85 88888.00 2015-12-21 11:47:19.250 355 12225.77 -49.35 54510.90 88888.00 2015-12-21 11:47:19.375 355 12225.85 -49.38 54510.90 88888.00 2015-12-21 11:47:19.500 355 12225.85 -49.45 54510.90 88888.00 2015-12-21 11:47:19.625 355 12225.85 -49.52 54510.93 88888.00 2015-12-21 11:47:19.750 355 12225.85 -49.58 54510.95 88888.00 2015-12-21 11:47:19.875 355 12225.83 -49.62 54510.97 88888.00 2015-12-21 11:47:20.000 355 12225.88 -49.73 54510.95 88888.00 2015-12-21 11:47:20.125 355 12225.95 -49.83 54510.95 88888.00 2015-12-21 11:47:20.250 355 12226.02 -49.90 54510.97 88888.00 2015-12-21 11:47:20.375 355 12226.10 -49.92 54510.97 88888.00 2015-12-21 11:47:20.500 355 12226.15 -50.00 54510.97 88888.00 2015-12-21 11:47:20.625 355 12226.12 -50.10 54511.00 88888.00 2015-12-21 11:47:20.750 355 12226.12 -50.17 54510.97 88888.00 2015-12-21 11:47:20.875 355 12226.17 -50.15 54511.00 88888.00 2015-12-21 11:47:21.000 355 12226.23 -50.12 54510.97 88888.00 2015-12-21 11:47:21.125 355 12226.23 -50.10 54510.97 88888.00 2015-12-21 11:47:21.250 355 12226.20 -50.08 54511.00 88888.00 2015-12-21 11:47:21.375 355 12226.23 -50.05 54511.00 88888.00 2015-12-21 11:47:21.500 355 12226.30 -50.00 54510.97 88888.00 2015-12-21 11:47:21.625 355 12226.27 -50.00 54510.97 88888.00 2015-12-21 11:47:21.750 355 12226.33 -49.98 54510.97 88888.00 2015-12-21 11:47:21.875 355 12226.42 -49.92 54510.95 88888.00 2015-12-21 11:47:22.000 355 12226.45 -49.95 54510.93 88888.00 2015-12-21 11:47:22.125 355 12226.48 -49.95 54510.95 88888.00 2015-12-21 11:47:22.250 355 12226.55 -49.95 54510.95 88888.00 2015-12-21 11:47:22.375 355 12226.60 -49.98 54510.97 88888.00 2015-12-21 11:47:22.500 355 12226.62 -50.00 54510.93 88888.00 2015-12-21 11:47:22.625 355 12226.67 -50.05 54510.90 88888.00 2015-12-21 11:47:22.750 355 12226.70 -50.08 54510.93 88888.00 2015-12-21 11:47:22.875 355 12226.85 -50.08 54510.93 88888.00 2015-12-21 11:47:23.000 355 12227.02 -50.15 54510.93 88888.00 2015-12-21 11:47:23.125 355 12227.15 -50.17 54510.95 88888.00 2015-12-21 11:47:23.250 355 12227.23 -50.27 54510.95 88888.00 2015-12-21 11:47:23.375 355 12227.30 -50.33 54510.93 88888.00 2015-12-21 11:47:23.500 355 12227.35 -50.38 54510.93 88888.00 2015-12-21 11:47:23.625 355 12227.45 -50.38 54510.95 88888.00 2015-12-21 11:47:23.750 355 12227.58 -50.42 54510.95 88888.00 2015-12-21 11:47:23.875 355 12227.73 -50.48 54510.97 88888.00 2015-12-21 11:47:24.000 355 12227.85 -50.58 54510.95 88888.00 2015-12-21 11:47:24.125 355 12227.92 -50.62 54510.95 88888.00 2015-12-21 11:47:24.250 355 12227.95 -50.75 54510.95 88888.00 2015-12-21 11:47:24.375 355 12228.02 -50.80 54510.95 88888.00 2015-12-21 11:47:24.500 355 12228.12 -50.85 54510.97 88888.00 2015-12-21 11:47:24.625 355 12228.23 -50.95 54511.00 88888.00 2015-12-21 11:47:24.750 355 12228.27 -51.02 54511.00 88888.00 2015-12-21 11:47:24.875 355 12228.38 -51.08 54511.00 88888.00 2015-12-21 11:47:25.000 355 12228.48 -51.15 54511.00 88888.00 2015-12-21 11:47:25.125 355 12228.65 -51.20 54511.00 88888.00 2015-12-21 11:47:25.250 355 12228.75 -51.25 54510.97 88888.00 2015-12-21 11:47:25.375 355 12228.88 -51.30 54510.97 88888.00 2015-12-21 11:47:25.500 355 12229.02 -51.35 54510.95 88888.00 2015-12-21 11:47:25.625 355 12229.20 -51.50 54510.97 88888.00 2015-12-21 11:47:25.750 355 12229.42 -51.55 54510.95 88888.00 2015-12-21 11:47:25.875 355 12229.62 -51.62 54510.95 88888.00 2015-12-21 11:47:26.000 355 12229.80 -51.65 54510.93 88888.00 2015-12-21 11:47:26.125 355 12229.92 -51.70 54510.93 88888.00 2015-12-21 11:47:26.250 355 12230.15 -51.80 54510.95 88888.00 2015-12-21 11:47:26.375 355 12230.40 -51.83 54510.93 88888.00 2015-12-21 11:47:26.500 355 12230.62 -51.92 54510.90 88888.00 2015-12-21 11:47:26.625 355 12230.73 -52.05 54510.88 88888.00 2015-12-21 11:47:26.750 355 12230.80 -52.15 54510.88 88888.00 2015-12-21 11:47:26.875 355 12230.98 -52.17 54510.88 88888.00 2015-12-21 11:47:27.000 355 12231.12 -52.23 54510.85 88888.00 2015-12-21 11:47:27.125 355 12231.30 -52.27 54510.85 88888.00 2015-12-21 11:47:27.250 355 12231.48 -52.30 54510.85 88888.00 2015-12-21 11:47:27.375 355 12231.55 -52.33 54510.82 88888.00 2015-12-21 11:47:27.500 355 12231.73 -52.35 54510.80 88888.00 2015-12-21 11:47:27.625 355 12231.95 -52.35 54510.80 88888.00 2015-12-21 11:47:27.750 355 12232.12 -52.38 54510.78 88888.00 2015-12-21 11:47:27.875 355 12232.33 -52.40 54510.78 88888.00 2015-12-21 11:47:28.000 355 12232.38 -52.42 54510.72 88888.00 2015-12-21 11:47:28.125 355 12232.48 -52.42 54510.68 88888.00 2015-12-21 11:47:28.250 355 12232.60 -52.45 54510.65 88888.00 2015-12-21 11:47:28.375 355 12232.73 -52.40 54510.65 88888.00 2015-12-21 11:47:28.500 355 12232.77 -52.35 54510.60 88888.00 2015-12-21 11:47:28.625 355 12232.83 -52.27 54510.57 88888.00 2015-12-21 11:47:28.750 355 12232.85 -52.23 54510.55 88888.00 2015-12-21 11:47:28.875 355 12232.88 -52.23 54510.53 88888.00 2015-12-21 11:47:29.000 355 12232.90 -52.12 54510.47 88888.00 2015-12-21 11:47:29.125 355 12232.90 -52.08 54510.45 88888.00 2015-12-21 11:47:29.250 355 12232.90 -52.02 54510.40 88888.00 2015-12-21 11:47:29.375 355 12232.98 -51.98 54510.38 88888.00 2015-12-21 11:47:29.500 355 12233.02 -51.95 54510.32 88888.00 2015-12-21 11:47:29.625 355 12232.92 -51.90 54510.32 88888.00 2015-12-21 11:47:29.750 355 12232.85 -51.90 54510.30 88888.00 2015-12-21 11:47:29.875 355 12232.83 -51.85 54510.28 88888.00 2015-12-21 11:47:30.000 355 12232.80 -51.77 54510.25 88888.00 2015-12-21 11:47:30.125 355 12232.75 -51.73 54510.20 88888.00 2015-12-21 11:47:30.250 355 12232.70 -51.65 54510.18 88888.00 2015-12-21 11:47:30.375 355 12232.67 -51.55 54510.12 88888.00 2015-12-21 11:47:30.500 355 12232.58 -51.45 54510.10 88888.00 2015-12-21 11:47:30.625 355 12232.52 -51.35 54510.05 88888.00 2015-12-21 11:47:30.750 355 12232.55 -51.25 54510.00 88888.00 2015-12-21 11:47:30.875 355 12232.62 -51.12 54509.95 88888.00 2015-12-21 11:47:31.000 355 12232.70 -51.05 54509.93 88888.00 2015-12-21 11:47:31.125 355 12232.67 -50.95 54509.85 88888.00 2015-12-21 11:47:31.250 355 12232.73 -50.85 54509.80 88888.00 2015-12-21 11:47:31.375 355 12232.73 -50.83 54509.72 88888.00 2015-12-21 11:47:31.500 355 12232.73 -50.77 54509.65 88888.00 2015-12-21 11:47:31.625 355 12232.75 -50.70 54509.62 88888.00 2015-12-21 11:47:31.750 355 12232.83 -50.65 54509.57 88888.00 2015-12-21 11:47:31.875 355 12232.88 -50.60 54509.47 88888.00 2015-12-21 11:47:32.000 355 12232.92 -50.52 54509.38 88888.00 2015-12-21 11:47:32.125 355 12233.00 -50.48 54509.32 88888.00 2015-12-21 11:47:32.250 355 12233.10 -50.42 54509.25 88888.00 2015-12-21 11:47:32.375 355 12233.20 -50.35 54509.18 88888.00 2015-12-21 11:47:32.500 355 12233.30 -50.33 54509.10 88888.00 2015-12-21 11:47:32.625 355 12233.35 -50.35 54509.03 88888.00 2015-12-21 11:47:32.750 355 12233.48 -50.33 54508.95 88888.00 2015-12-21 11:47:32.875 355 12233.55 -50.30 54508.90 88888.00 2015-12-21 11:47:33.000 355 12233.62 -50.25 54508.85 88888.00 2015-12-21 11:47:33.125 355 12233.62 -50.23 54508.80 88888.00 2015-12-21 11:47:33.250 355 12233.67 -50.12 54508.68 88888.00 2015-12-21 11:47:33.375 355 12233.75 -50.05 54508.62 88888.00 2015-12-21 11:47:33.500 355 12233.85 -50.02 54508.57 88888.00 2015-12-21 11:47:33.625 355 12233.98 -49.92 54508.53 88888.00 2015-12-21 11:47:33.750 355 12234.00 -49.83 54508.43 88888.00 2015-12-21 11:47:33.875 355 12233.92 -49.75 54508.35 88888.00 2015-12-21 11:47:34.000 355 12233.92 -49.65 54508.28 88888.00 2015-12-21 11:47:34.125 355 12233.98 -49.52 54508.18 88888.00 2015-12-21 11:47:34.250 355 12234.02 -49.40 54508.07 88888.00 2015-12-21 11:47:34.375 355 12234.12 -49.27 54508.03 88888.00 2015-12-21 11:47:34.500 355 12234.17 -49.17 54507.97 88888.00 2015-12-21 11:47:34.625 355 12234.25 -49.10 54507.90 88888.00 2015-12-21 11:47:34.750 355 12234.33 -49.00 54507.80 88888.00 2015-12-21 11:47:34.875 355 12234.42 -48.92 54507.70 88888.00 2015-12-21 11:47:35.000 355 12234.50 -48.90 54507.62 88888.00 2015-12-21 11:47:35.125 355 12234.62 -48.88 54507.55 88888.00 2015-12-21 11:47:35.250 355 12234.67 -48.88 54507.47 88888.00 2015-12-21 11:47:35.375 355 12234.75 -48.85 54507.43 88888.00 2015-12-21 11:47:35.500 355 12234.90 -48.88 54507.35 88888.00 2015-12-21 11:47:35.625 355 12235.00 -48.92 54507.28 88888.00 2015-12-21 11:47:35.750 355 12235.08 -49.00 54507.20 88888.00 2015-12-21 11:47:35.875 355 12235.08 -49.08 54507.15 88888.00 2015-12-21 11:47:36.000 355 12235.17 -49.20 54507.10 88888.00 2015-12-21 11:47:36.125 355 12235.38 -49.30 54507.07 88888.00 2015-12-21 11:47:36.250 355 12235.50 -49.48 54507.00 88888.00 2015-12-21 11:47:36.375 355 12235.55 -49.60 54506.97 88888.00 2015-12-21 11:47:36.500 355 12235.55 -49.80 54506.93 88888.00 2015-12-21 11:47:36.625 355 12235.52 -50.00 54506.90 88888.00 2015-12-21 11:47:36.750 355 12235.55 -50.20 54506.88 88888.00 2015-12-21 11:47:36.875 355 12235.67 -50.33 54506.85 88888.00 2015-12-21 11:47:37.000 355 12235.77 -50.50 54506.82 88888.00 2015-12-21 11:47:37.125 355 12235.85 -50.70 54506.75 88888.00 2015-12-21 11:47:37.250 355 12235.92 -50.88 54506.72 88888.00 2015-12-21 11:47:37.375 355 12236.00 -51.00 54506.72 88888.00 2015-12-21 11:47:37.500 355 12236.17 -51.15 54506.72 88888.00 2015-12-21 11:47:37.625 355 12236.38 -51.35 54506.68 88888.00 2015-12-21 11:47:37.750 355 12236.50 -51.55 54506.62 88888.00 2015-12-21 11:47:37.875 355 12236.67 -51.70 54506.60 88888.00 2015-12-21 11:47:38.000 355 12236.83 -51.83 54506.55 88888.00 2015-12-21 11:47:38.125 355 12236.98 -51.98 54506.53 88888.00 2015-12-21 11:47:38.250 355 12237.12 -52.12 54506.47 88888.00 2015-12-21 11:47:38.375 355 12237.33 -52.20 54506.47 88888.00 2015-12-21 11:47:38.500 355 12237.50 -52.35 54506.43 88888.00 2015-12-21 11:47:38.625 355 12237.62 -52.45 54506.40 88888.00 2015-12-21 11:47:38.750 355 12237.70 -52.50 54506.38 88888.00 2015-12-21 11:47:38.875 355 12237.85 -52.55 54506.35 88888.00 2015-12-21 11:47:39.000 355 12237.95 -52.58 54506.30 88888.00 2015-12-21 11:47:39.125 355 12238.08 -52.55 54506.25 88888.00 2015-12-21 11:47:39.250 355 12238.12 -52.60 54506.20 88888.00 2015-12-21 11:47:39.375 355 12238.30 -52.60 54506.18 88888.00 2015-12-21 11:47:39.500 355 12238.35 -52.55 54506.12 88888.00 2015-12-21 11:47:39.625 355 12238.45 -52.52 54506.07 88888.00 2015-12-21 11:47:39.750 355 12238.60 -52.50 54506.05 88888.00 2015-12-21 11:47:39.875 355 12238.77 -52.48 54506.00 88888.00 2015-12-21 11:47:40.000 355 12238.83 -52.48 54505.95 88888.00 2015-12-21 11:47:40.125 355 12238.88 -52.50 54505.90 88888.00 2015-12-21 11:47:40.250 355 12238.98 -52.50 54505.82 88888.00 2015-12-21 11:47:40.375 355 12239.12 -52.55 54505.78 88888.00 2015-12-21 11:47:40.500 355 12239.20 -52.55 54505.72 88888.00 2015-12-21 11:47:40.625 355 12239.30 -52.55 54505.68 88888.00 2015-12-21 11:47:40.750 355 12239.35 -52.55 54505.65 88888.00 2015-12-21 11:47:40.875 355 12239.40 -52.58 54505.60 88888.00 2015-12-21 11:47:41.000 355 12239.45 -52.65 54505.55 88888.00 2015-12-21 11:47:41.125 355 12239.50 -52.75 54505.53 88888.00 2015-12-21 11:47:41.250 355 12239.55 -52.83 54505.50 88888.00 2015-12-21 11:47:41.375 355 12239.55 -52.90 54505.47 88888.00 2015-12-21 11:47:41.500 355 12239.55 -53.00 54505.45 88888.00 2015-12-21 11:47:41.625 355 12239.50 -53.10 54505.43 88888.00 2015-12-21 11:47:41.750 355 12239.40 -53.17 54505.43 88888.00 2015-12-21 11:47:41.875 355 12239.38 -53.30 54505.43 88888.00 2015-12-21 11:47:42.000 355 12239.42 -53.35 54505.40 88888.00 2015-12-21 11:47:42.125 355 12239.38 -53.48 54505.40 88888.00 2015-12-21 11:47:42.250 355 12239.30 -53.60 54505.38 88888.00 2015-12-21 11:47:42.375 355 12239.30 -53.67 54505.40 88888.00 2015-12-21 11:47:42.500 355 12239.30 -53.83 54505.38 88888.00 2015-12-21 11:47:42.625 355 12239.35 -54.00 54505.35 88888.00 2015-12-21 11:47:42.750 355 12239.35 -54.17 54505.38 88888.00 2015-12-21 11:47:42.875 355 12239.30 -54.35 54505.40 88888.00 2015-12-21 11:47:43.000 355 12239.27 -54.52 54505.40 88888.00 2015-12-21 11:47:43.125 355 12239.30 -54.73 54505.38 88888.00 2015-12-21 11:47:43.250 355 12239.30 -54.95 54505.40 88888.00 2015-12-21 11:47:43.375 355 12239.35 -55.08 54505.43 88888.00 2015-12-21 11:47:43.500 355 12239.40 -55.23 54505.45 88888.00 2015-12-21 11:47:43.625 355 12239.40 -55.42 54505.40 88888.00 2015-12-21 11:47:43.750 355 12239.42 -55.65 54505.43 88888.00 2015-12-21 11:47:43.875 355 12239.40 -55.77 54505.45 88888.00 2015-12-21 11:47:44.000 355 12239.38 -55.92 54505.47 88888.00 2015-12-21 11:47:44.125 355 12239.30 -56.08 54505.53 88888.00 2015-12-21 11:47:44.250 355 12239.27 -56.30 54505.53 88888.00 2015-12-21 11:47:44.375 355 12239.30 -56.45 54505.53 88888.00 2015-12-21 11:47:44.500 355 12239.30 -56.60 54505.53 88888.00 2015-12-21 11:47:44.625 355 12239.35 -56.70 54505.55 88888.00 2015-12-21 11:47:44.750 355 12239.38 -56.83 54505.55 88888.00 2015-12-21 11:47:44.875 355 12239.40 -56.95 54505.55 88888.00 2015-12-21 11:47:45.000 355 12239.42 -57.10 54505.57 88888.00 2015-12-21 11:47:45.125 355 12239.45 -57.20 54505.57 88888.00 2015-12-21 11:47:45.250 355 12239.42 -57.27 54505.57 88888.00 2015-12-21 11:47:45.375 355 12239.42 -57.35 54505.55 88888.00 2015-12-21 11:47:45.500 355 12239.33 -57.35 54505.60 88888.00 2015-12-21 11:47:45.625 355 12239.25 -57.38 54505.60 88888.00 2015-12-21 11:47:45.750 355 12239.20 -57.42 54505.60 88888.00 2015-12-21 11:47:45.875 355 12239.23 -57.48 54505.55 88888.00 2015-12-21 11:47:46.000 355 12239.27 -57.50 54505.53 88888.00 2015-12-21 11:47:46.125 355 12239.30 -57.52 54505.55 88888.00 2015-12-21 11:47:46.250 355 12239.30 -57.58 54505.53 88888.00 2015-12-21 11:47:46.375 355 12239.30 -57.58 54505.53 88888.00 2015-12-21 11:47:46.500 355 12239.35 -57.62 54505.50 88888.00 2015-12-21 11:47:46.625 355 12239.45 -57.73 54505.45 88888.00 2015-12-21 11:47:46.750 355 12239.45 -57.85 54505.43 88888.00 2015-12-21 11:47:46.875 355 12239.52 -57.92 54505.43 88888.00 2015-12-21 11:47:47.000 355 12239.60 -58.00 54505.43 88888.00 2015-12-21 11:47:47.125 355 12239.62 -58.08 54505.43 88888.00 2015-12-21 11:47:47.250 355 12239.62 -58.20 54505.40 88888.00 2015-12-21 11:47:47.375 355 12239.67 -58.27 54505.40 88888.00 2015-12-21 11:47:47.500 355 12239.75 -58.35 54505.35 88888.00 2015-12-21 11:47:47.625 355 12239.85 -58.42 54505.32 88888.00 2015-12-21 11:47:47.750 355 12239.95 -58.50 54505.35 88888.00 2015-12-21 11:47:47.875 355 12240.00 -58.58 54505.32 88888.00 2015-12-21 11:47:48.000 355 12240.12 -58.65 54505.28 88888.00 2015-12-21 11:47:48.125 355 12240.23 -58.73 54505.22 88888.00 2015-12-21 11:47:48.250 355 12240.27 -58.80 54505.22 88888.00 2015-12-21 11:47:48.375 355 12240.27 -58.85 54505.18 88888.00 2015-12-21 11:47:48.500 355 12240.33 -58.90 54505.18 88888.00 2015-12-21 11:47:48.625 355 12240.35 -58.98 54505.18 88888.00 2015-12-21 11:47:48.750 355 12240.35 -59.00 54505.15 88888.00 2015-12-21 11:47:48.875 355 12240.42 -59.00 54505.12 88888.00 2015-12-21 11:47:49.000 355 12240.42 -59.02 54505.12 88888.00 2015-12-21 11:47:49.125 355 12240.48 -59.02 54505.10 88888.00 2015-12-21 11:47:49.250 355 12240.55 -59.02 54505.07 88888.00 2015-12-21 11:47:49.375 355 12240.60 -59.05 54505.05 88888.00 2015-12-21 11:47:49.500 355 12240.65 -59.05 54505.03 88888.00 2015-12-21 11:47:49.625 355 12240.73 -59.05 54504.97 88888.00 2015-12-21 11:47:49.750 355 12240.80 -59.05 54504.97 88888.00 2015-12-21 11:47:49.875 355 12240.85 -59.05 54504.95 88888.00 2015-12-21 11:47:50.000 355 12240.98 -59.10 54504.90 88888.00 2015-12-21 11:47:50.125 355 12241.12 -59.15 54504.85 88888.00 2015-12-21 11:47:50.250 355 12241.23 -59.27 54504.82 88888.00 2015-12-21 11:47:50.375 355 12241.33 -59.35 54504.80 88888.00 2015-12-21 11:47:50.500 355 12241.42 -59.40 54504.80 88888.00 2015-12-21 11:47:50.625 355 12241.52 -59.45 54504.78 88888.00 2015-12-21 11:47:50.750 355 12241.60 -59.55 54504.75 88888.00 2015-12-21 11:47:50.875 355 12241.60 -59.62 54504.75 88888.00 2015-12-21 11:47:51.000 355 12241.62 -59.75 54504.70 88888.00 2015-12-21 11:47:51.125 355 12241.65 -59.83 54504.70 88888.00 2015-12-21 11:47:51.250 355 12241.62 -59.92 54504.70 88888.00 2015-12-21 11:47:51.375 355 12241.65 -59.98 54504.68 88888.00 2015-12-21 11:47:51.500 355 12241.75 -60.02 54504.65 88888.00 2015-12-21 11:47:51.625 355 12241.77 -60.05 54504.65 88888.00 2015-12-21 11:47:51.750 355 12241.73 -60.08 54504.65 88888.00 2015-12-21 11:47:51.875 355 12241.73 -60.02 54504.62 88888.00 2015-12-21 11:47:52.000 355 12241.70 -60.08 54504.60 88888.00 2015-12-21 11:47:52.125 355 12241.77 -60.02 54504.57 88888.00 2015-12-21 11:47:52.250 355 12241.83 -60.00 54504.57 88888.00 2015-12-21 11:47:52.375 355 12241.83 -59.95 54504.55 88888.00 2015-12-21 11:47:52.500 355 12241.75 -59.92 54504.53 88888.00 2015-12-21 11:47:52.625 355 12241.70 -59.90 54504.50 88888.00 2015-12-21 11:47:52.750 355 12241.67 -59.83 54504.47 88888.00 2015-12-21 11:47:52.875 355 12241.70 -59.75 54504.47 88888.00 2015-12-21 11:47:53.000 355 12241.75 -59.70 54504.40 88888.00 2015-12-21 11:47:53.125 355 12241.80 -59.62 54504.40 88888.00 2015-12-21 11:47:53.250 355 12241.75 -59.62 54504.40 88888.00 2015-12-21 11:47:53.375 355 12241.70 -59.60 54504.35 88888.00 2015-12-21 11:47:53.500 355 12241.70 -59.52 54504.32 88888.00 2015-12-21 11:47:53.625 355 12241.73 -59.45 54504.28 88888.00 2015-12-21 11:47:53.750 355 12241.80 -59.42 54504.25 88888.00 2015-12-21 11:47:53.875 355 12241.80 -59.38 54504.22 88888.00 2015-12-21 11:47:54.000 355 12241.75 -59.33 54504.20 88888.00 2015-12-21 11:47:54.125 355 12241.62 -59.33 54504.18 88888.00 2015-12-21 11:47:54.250 355 12241.58 -59.25 54504.15 88888.00 2015-12-21 11:47:54.375 355 12241.55 -59.20 54504.15 88888.00 2015-12-21 11:47:54.500 355 12241.38 -59.17 54504.10 88888.00 2015-12-21 11:47:54.625 355 12241.27 -59.20 54504.03 88888.00 2015-12-21 11:47:54.750 355 12241.23 -59.25 54503.97 88888.00 2015-12-21 11:47:54.875 355 12241.20 -59.25 54503.97 88888.00 2015-12-21 11:47:55.000 355 12241.15 -59.25 54503.90 88888.00 2015-12-21 11:47:55.125 355 12241.05 -59.23 54503.90 88888.00 2015-12-21 11:47:55.250 355 12240.92 -59.25 54503.88 88888.00 2015-12-21 11:47:55.375 355 12240.88 -59.23 54503.85 88888.00 2015-12-21 11:47:55.500 355 12240.83 -59.23 54503.82 88888.00 2015-12-21 11:47:55.625 355 12240.73 -59.17 54503.80 88888.00 2015-12-21 11:47:55.750 355 12240.58 -59.17 54503.78 88888.00 2015-12-21 11:47:55.875 355 12240.40 -59.15 54503.75 88888.00 2015-12-21 11:47:56.000 355 12240.33 -59.15 54503.72 88888.00 2015-12-21 11:47:56.125 355 12240.30 -59.12 54503.72 88888.00 2015-12-21 11:47:56.250 355 12240.27 -59.12 54503.70 88888.00 2015-12-21 11:47:56.375 355 12240.27 -59.12 54503.68 88888.00 2015-12-21 11:47:56.500 355 12240.20 -59.15 54503.65 88888.00 2015-12-21 11:47:56.625 355 12240.12 -59.12 54503.62 88888.00 2015-12-21 11:47:56.750 355 12240.10 -59.17 54503.62 88888.00 2015-12-21 11:47:56.875 355 12240.05 -59.20 54503.62 88888.00 2015-12-21 11:47:57.000 355 12239.95 -59.20 54503.65 88888.00 2015-12-21 11:47:57.125 355 12239.92 -59.17 54503.68 88888.00 2015-12-21 11:47:57.250 355 12239.83 -59.17 54503.70 88888.00 2015-12-21 11:47:57.375 355 12239.80 -59.15 54503.70 88888.00 2015-12-21 11:47:57.500 355 12239.73 -59.10 54503.70 88888.00 2015-12-21 11:47:57.625 355 12239.67 -59.08 54503.72 88888.00 2015-12-21 11:47:57.750 355 12239.70 -59.02 54503.75 88888.00 2015-12-21 11:47:57.875 355 12239.62 -59.02 54503.78 88888.00 2015-12-21 11:47:58.000 355 12239.60 -59.02 54503.78 88888.00 2015-12-21 11:47:58.125 355 12239.60 -59.08 54503.80 88888.00 2015-12-21 11:47:58.250 355 12239.67 -59.12 54503.82 88888.00 2015-12-21 11:47:58.375 355 12239.70 -59.17 54503.82 88888.00 2015-12-21 11:47:58.500 355 12239.70 -59.25 54503.82 88888.00 2015-12-21 11:47:58.625 355 12239.67 -59.30 54503.82 88888.00 2015-12-21 11:47:58.750 355 12239.67 -59.35 54503.88 88888.00 2015-12-21 11:47:58.875 355 12239.65 -59.38 54503.93 88888.00 2015-12-21 11:47:59.000 355 12239.55 -59.40 54503.93 88888.00 2015-12-21 11:47:59.125 355 12239.45 -59.38 54503.97 88888.00 2015-12-21 11:47:59.250 355 12239.40 -59.40 54504.00 88888.00 2015-12-21 11:47:59.375 355 12239.35 -59.45 54504.00 88888.00 2015-12-21 11:47:59.500 355 12239.23 -59.48 54504.05 88888.00 2015-12-21 11:47:59.625 355 12239.10 -59.45 54504.05 88888.00 2015-12-21 11:47:59.750 355 12239.02 -59.50 54504.07 88888.00 2015-12-21 11:47:59.875 355 12238.98 -59.45 54504.10 88888.00 2015-12-21 11:48:00.000 355 12238.92 -59.40 54504.12 88888.00 2015-12-21 11:48:00.125 355 12238.83 -59.35 54504.15 88888.00 2015-12-21 11:48:00.250 355 12238.75 -59.40 54504.20 88888.00 2015-12-21 11:48:00.375 355 12238.70 -59.40 54504.18 88888.00 2015-12-21 11:48:00.500 355 12238.65 -59.40 54504.22 88888.00 2015-12-21 11:48:00.625 355 12238.45 -59.42 54504.28 88888.00 2015-12-21 11:48:00.750 355 12238.33 -59.45 54504.30 88888.00 2015-12-21 11:48:00.875 355 12238.23 -59.48 54504.32 88888.00 2015-12-21 11:48:01.000 355 12238.27 -59.52 54504.32 88888.00 2015-12-21 11:48:01.125 355 12238.27 -59.55 54504.38 88888.00 2015-12-21 11:48:01.250 355 12238.12 -59.60 54504.38 88888.00 2015-12-21 11:48:01.375 355 12238.00 -59.70 54504.38 88888.00 2015-12-21 11:48:01.500 355 12237.92 -59.80 54504.40 88888.00 2015-12-21 11:48:01.625 355 12237.80 -59.90 54504.45 88888.00 2015-12-21 11:48:01.750 355 12237.60 -60.02 54504.47 88888.00 2015-12-21 11:48:01.875 355 12237.48 -60.12 54504.50 88888.00 2015-12-21 11:48:02.000 355 12237.48 -60.25 54504.53 88888.00 2015-12-21 11:48:02.125 355 12237.42 -60.40 54504.57 88888.00 2015-12-21 11:48:02.250 355 12237.33 -60.60 54504.60 88888.00 2015-12-21 11:48:02.375 355 12237.33 -60.67 54504.62 88888.00 2015-12-21 11:48:02.500 355 12237.35 -60.83 54504.65 88888.00 2015-12-21 11:48:02.625 355 12237.33 -60.95 54504.68 88888.00 2015-12-21 11:48:02.750 355 12237.27 -61.10 54504.70 88888.00 2015-12-21 11:48:02.875 355 12237.20 -61.27 54504.75 88888.00 2015-12-21 11:48:03.000 355 12237.15 -61.40 54504.80 88888.00 2015-12-21 11:48:03.125 355 12237.15 -61.52 54504.80 88888.00 2015-12-21 11:48:03.250 355 12237.12 -61.65 54504.82 88888.00 2015-12-21 11:48:03.375 355 12237.15 -61.80 54504.85 88888.00 2015-12-21 11:48:03.500 355 12237.15 -61.95 54504.88 88888.00 2015-12-21 11:48:03.625 355 12237.23 -62.05 54504.88 88888.00 2015-12-21 11:48:03.750 355 12237.23 -62.20 54504.90 88888.00 2015-12-21 11:48:03.875 355 12237.23 -62.40 54504.93 88888.00 2015-12-21 11:48:04.000 355 12237.25 -62.55 54504.90 88888.00 2015-12-21 11:48:04.125 355 12237.25 -62.67 54504.93 88888.00 2015-12-21 11:48:04.250 355 12237.33 -62.80 54504.97 88888.00 2015-12-21 11:48:04.375 355 12237.42 -62.90 54505.00 88888.00 2015-12-21 11:48:04.500 355 12237.48 -63.02 54505.03 88888.00 2015-12-21 11:48:04.625 355 12237.50 -63.12 54505.05 88888.00 2015-12-21 11:48:04.750 355 12237.60 -63.30 54505.07 88888.00 2015-12-21 11:48:04.875 355 12237.65 -63.50 54505.12 88888.00 2015-12-21 11:48:05.000 355 12237.62 -63.67 54505.12 88888.00 2015-12-21 11:48:05.125 355 12237.62 -63.83 54505.18 88888.00 2015-12-21 11:48:05.250 355 12237.73 -63.95 54505.22 88888.00 2015-12-21 11:48:05.375 355 12237.83 -64.05 54505.22 88888.00 2015-12-21 11:48:05.500 355 12237.85 -64.25 54505.22 88888.00 2015-12-21 11:48:05.625 355 12237.85 -64.42 54505.28 88888.00 2015-12-21 11:48:05.750 355 12237.83 -64.58 54505.35 88888.00 2015-12-21 11:48:05.875 355 12237.77 -64.72 54505.38 88888.00 2015-12-21 11:48:06.000 355 12237.75 -64.90 54505.40 88888.00 2015-12-21 11:48:06.125 355 12237.75 -65.03 54505.47 88888.00 2015-12-21 11:48:06.250 355 12237.77 -65.20 54505.55 88888.00 2015-12-21 11:48:06.375 355 12237.80 -65.35 54505.57 88888.00 2015-12-21 11:48:06.500 355 12237.83 -65.45 54505.60 88888.00 2015-12-21 11:48:06.625 355 12237.88 -65.58 54505.62 88888.00 2015-12-21 11:48:06.750 355 12237.77 -65.72 54505.68 88888.00 2015-12-21 11:48:06.875 355 12237.58 -65.88 54505.72 88888.00 2015-12-21 11:48:07.000 355 12237.38 -66.08 54505.75 88888.00 2015-12-21 11:48:07.125 355 12237.25 -66.20 54505.80 88888.00 2015-12-21 11:48:07.250 355 12237.23 -66.30 54505.90 88888.00 2015-12-21 11:48:07.375 355 12237.15 -66.38 54505.93 88888.00 2015-12-21 11:48:07.500 355 12237.00 -66.50 54505.95 88888.00 2015-12-21 11:48:07.625 355 12236.92 -66.62 54505.97 88888.00 2015-12-21 11:48:07.750 355 12236.90 -66.78 54506.03 88888.00 2015-12-21 11:48:07.875 355 12236.88 -66.95 54506.05 88888.00 2015-12-21 11:48:08.000 355 12236.83 -67.03 54506.10 88888.00 2015-12-21 11:48:08.125 355 12236.73 -67.10 54506.18 88888.00 2015-12-21 11:48:08.250 355 12236.50 -67.25 54506.20 88888.00 2015-12-21 11:48:08.375 355 12236.40 -67.33 54506.22 88888.00 2015-12-21 11:48:08.500 355 12236.40 -67.40 54506.28 88888.00 2015-12-21 11:48:08.625 355 12236.40 -67.45 54506.32 88888.00 2015-12-21 11:48:08.750 355 12236.33 -67.53 54506.35 88888.00 2015-12-21 11:48:08.875 355 12236.27 -67.58 54506.38 88888.00 2015-12-21 11:48:09.000 355 12236.25 -67.60 54506.40 88888.00 2015-12-21 11:48:09.125 355 12236.15 -67.65 54506.47 88888.00 2015-12-21 11:48:09.250 355 12236.00 -67.67 54506.50 88888.00 2015-12-21 11:48:09.375 355 12235.90 -67.67 54506.53 88888.00 2015-12-21 11:48:09.500 355 12235.77 -67.72 54506.57 88888.00 2015-12-21 11:48:09.625 355 12235.80 -67.75 54506.60 88888.00 2015-12-21 11:48:09.750 355 12235.70 -67.72 54506.60 88888.00 2015-12-21 11:48:09.875 355 12235.60 -67.70 54506.65 88888.00 2015-12-21 11:48:10.000 355 12235.58 -67.72 54506.62 88888.00 2015-12-21 11:48:10.125 355 12235.48 -67.72 54506.65 88888.00 2015-12-21 11:48:10.250 355 12235.45 -67.78 54506.68 88888.00 2015-12-21 11:48:10.375 355 12235.42 -67.78 54506.68 88888.00 2015-12-21 11:48:10.500 355 12235.38 -67.75 54506.68 88888.00 2015-12-21 11:48:10.625 355 12235.35 -67.78 54506.72 88888.00 2015-12-21 11:48:10.750 355 12235.30 -67.85 54506.75 88888.00 2015-12-21 11:48:10.875 355 12235.23 -67.92 54506.75 88888.00 2015-12-21 11:48:11.000 355 12235.17 -68.00 54506.75 88888.00 2015-12-21 11:48:11.125 355 12235.15 -68.03 54506.80 88888.00 2015-12-21 11:48:11.250 355 12235.12 -68.10 54506.80 88888.00 2015-12-21 11:48:11.375 355 12235.20 -68.10 54506.80 88888.00 2015-12-21 11:48:11.500 355 12235.15 -68.15 54506.80 88888.00 2015-12-21 11:48:11.625 355 12235.02 -68.15 54506.82 88888.00 2015-12-21 11:48:11.750 355 12234.88 -68.20 54506.85 88888.00 2015-12-21 11:48:11.875 355 12234.80 -68.28 54506.82 88888.00 2015-12-21 11:48:12.000 355 12234.75 -68.35 54506.82 88888.00 2015-12-21 11:48:12.125 355 12234.62 -68.42 54506.90 88888.00 2015-12-21 11:48:12.250 355 12234.50 -68.50 54506.93 88888.00 2015-12-21 11:48:12.375 355 12234.40 -68.53 54506.95 88888.00 2015-12-21 11:48:12.500 355 12234.17 -68.60 54507.00 88888.00 2015-12-21 11:48:12.625 355 12234.00 -68.67 54507.03 88888.00 2015-12-21 11:48:12.750 355 12233.92 -68.78 54507.07 88888.00 2015-12-21 11:48:12.875 355 12233.92 -68.85 54507.07 88888.00 2015-12-21 11:48:13.000 355 12233.88 -68.92 54507.07 88888.00 2015-12-21 11:48:13.125 355 12233.85 -68.95 54507.12 88888.00 2015-12-21 11:48:13.250 355 12233.80 -69.05 54507.15 88888.00 2015-12-21 11:48:13.375 355 12233.77 -69.12 54507.20 88888.00 2015-12-21 11:48:13.500 355 12233.70 -69.15 54507.20 88888.00 2015-12-21 11:48:13.625 355 12233.73 -69.15 54507.25 88888.00 2015-12-21 11:48:13.750 355 12233.70 -69.15 54507.30 88888.00 2015-12-21 11:48:13.875 355 12233.62 -69.20 54507.35 88888.00 2015-12-21 11:48:14.000 355 12233.58 -69.17 54507.35 88888.00 2015-12-21 11:48:14.125 355 12233.55 -69.17 54507.40 88888.00 2015-12-21 11:48:14.250 355 12233.50 -69.12 54507.47 88888.00 2015-12-21 11:48:14.375 355 12233.52 -69.05 54507.50 88888.00 2015-12-21 11:48:14.500 355 12233.42 -69.05 54507.53 88888.00 2015-12-21 11:48:14.625 355 12233.38 -69.08 54507.55 88888.00 2015-12-21 11:48:14.750 355 12233.40 -69.03 54507.60 88888.00 2015-12-21 11:48:14.875 355 12233.45 -69.00 54507.65 88888.00 2015-12-21 11:48:15.000 355 12233.50 -69.00 54507.65 88888.00 2015-12-21 11:48:15.125 355 12233.55 -68.97 54507.68 88888.00 2015-12-21 11:48:15.250 355 12233.58 -68.97 54507.75 88888.00 2015-12-21 11:48:15.375 355 12233.55 -68.95 54507.78 88888.00 2015-12-21 11:48:15.500 355 12233.50 -68.95 54507.80 88888.00 2015-12-21 11:48:15.625 355 12233.45 -68.95 54507.85 88888.00 2015-12-21 11:48:15.750 355 12233.42 -68.97 54507.90 88888.00 2015-12-21 11:48:15.875 355 12233.48 -68.95 54507.93 88888.00 2015-12-21 11:48:16.000 355 12233.45 -68.97 54508.00 88888.00 2015-12-21 11:48:16.125 355 12233.38 -69.00 54508.05 88888.00 2015-12-21 11:48:16.250 355 12233.35 -69.08 54508.07 88888.00 2015-12-21 11:48:16.375 355 12233.27 -69.10 54508.10 88888.00 2015-12-21 11:48:16.500 355 12233.27 -69.15 54508.15 88888.00 2015-12-21 11:48:16.625 355 12233.35 -69.20 54508.20 88888.00 2015-12-21 11:48:16.750 355 12233.40 -69.22 54508.28 88888.00 2015-12-21 11:48:16.875 355 12233.42 -69.28 54508.30 88888.00 2015-12-21 11:48:17.000 355 12233.50 -69.35 54508.30 88888.00 2015-12-21 11:48:17.125 355 12233.50 -69.45 54508.32 88888.00 2015-12-21 11:48:17.250 355 12233.50 -69.50 54508.38 88888.00 2015-12-21 11:48:17.375 355 12233.58 -69.53 54508.40 88888.00 2015-12-21 11:48:17.500 355 12233.62 -69.55 54508.45 88888.00 2015-12-21 11:48:17.625 355 12233.65 -69.62 54508.50 88888.00 2015-12-21 11:48:17.750 355 12233.70 -69.65 54508.53 88888.00 2015-12-21 11:48:17.875 355 12233.67 -69.72 54508.57 88888.00 2015-12-21 11:48:18.000 355 12233.62 -69.80 54508.62 88888.00 2015-12-21 11:48:18.125 355 12233.58 -69.80 54508.70 88888.00 2015-12-21 11:48:18.250 355 12233.48 -69.80 54508.75 88888.00 2015-12-21 11:48:18.375 355 12233.42 -69.80 54508.75 88888.00 2015-12-21 11:48:18.500 355 12233.45 -69.85 54508.80 88888.00 2015-12-21 11:48:18.625 355 12233.48 -69.85 54508.82 88888.00 2015-12-21 11:48:18.750 355 12233.45 -69.83 54508.85 88888.00 2015-12-21 11:48:18.875 355 12233.38 -69.88 54508.88 88888.00 2015-12-21 11:48:19.000 355 12233.33 -69.95 54508.90 88888.00 2015-12-21 11:48:19.125 355 12233.30 -70.00 54508.97 88888.00 2015-12-21 11:48:19.250 355 12233.27 -70.03 54509.05 88888.00 2015-12-21 11:48:19.375 355 12233.23 -70.05 54509.07 88888.00 2015-12-21 11:48:19.500 355 12233.15 -70.08 54509.18 88888.00 2015-12-21 11:48:19.625 355 12233.05 -70.08 54509.22 88888.00 2015-12-21 11:48:19.750 355 12232.88 -70.10 54509.28 88888.00 2015-12-21 11:48:19.875 355 12232.75 -70.15 54509.35 88888.00 2015-12-21 11:48:20.000 355 12232.67 -70.15 54509.38 88888.00 2015-12-21 11:48:20.125 355 12232.60 -70.15 54509.45 88888.00 2015-12-21 11:48:20.250 355 12232.45 -70.15 54509.50 88888.00 2015-12-21 11:48:20.375 355 12232.35 -70.15 54509.55 88888.00 2015-12-21 11:48:20.500 355 12232.23 -70.10 54509.62 88888.00 2015-12-21 11:48:20.625 355 12232.05 -70.12 54509.75 88888.00 2015-12-21 11:48:20.750 355 12231.95 -70.12 54509.80 88888.00 2015-12-21 11:48:20.875 355 12231.75 -70.12 54509.90 88888.00 2015-12-21 11:48:21.000 355 12231.58 -70.17 54509.93 88888.00 2015-12-21 11:48:21.125 355 12231.48 -70.20 54510.03 88888.00 2015-12-21 11:48:21.250 355 12231.42 -70.25 54510.10 88888.00 2015-12-21 11:48:21.375 355 12231.33 -70.30 54510.15 88888.00 2015-12-21 11:48:21.500 355 12231.25 -70.35 54510.22 88888.00 2015-12-21 11:48:21.625 355 12231.23 -70.35 54510.30 88888.00 2015-12-21 11:48:21.750 355 12231.17 -70.42 54510.35 88888.00 2015-12-21 11:48:21.875 355 12231.12 -70.42 54510.38 88888.00 2015-12-21 11:48:22.000 355 12231.10 -70.45 54510.45 88888.00 2015-12-21 11:48:22.125 355 12231.17 -70.50 54510.53 88888.00 2015-12-21 11:48:22.250 355 12231.27 -70.60 54510.57 88888.00 2015-12-21 11:48:22.375 355 12231.35 -70.60 54510.60 88888.00 2015-12-21 11:48:22.500 355 12231.35 -70.65 54510.65 88888.00 2015-12-21 11:48:22.625 355 12231.38 -70.67 54510.68 88888.00 2015-12-21 11:48:22.750 355 12231.45 -70.65 54510.75 88888.00 2015-12-21 11:48:22.875 355 12231.60 -70.65 54510.80 88888.00 2015-12-21 11:48:23.000 355 12231.67 -70.70 54510.82 88888.00 2015-12-21 11:48:23.125 355 12231.67 -70.72 54510.82 88888.00 2015-12-21 11:48:23.250 355 12231.83 -70.80 54510.93 88888.00 2015-12-21 11:48:23.375 355 12231.92 -70.83 54510.95 88888.00 2015-12-21 11:48:23.500 355 12231.95 -70.80 54511.03 88888.00 2015-12-21 11:48:23.625 355 12232.00 -70.80 54511.05 88888.00 2015-12-21 11:48:23.750 355 12232.05 -70.80 54511.10 88888.00 2015-12-21 11:48:23.875 355 12232.10 -70.78 54511.15 88888.00 2015-12-21 11:48:24.000 355 12232.02 -70.78 54511.22 88888.00 2015-12-21 11:48:24.125 355 12231.98 -70.72 54511.28 88888.00 2015-12-21 11:48:24.250 355 12231.80 -70.70 54511.35 88888.00 2015-12-21 11:48:24.375 355 12231.62 -70.60 54511.40 88888.00 2015-12-21 11:48:24.500 355 12231.45 -70.50 54511.43 88888.00 2015-12-21 11:48:24.625 355 12231.33 -70.42 54511.45 88888.00 2015-12-21 11:48:24.750 355 12231.20 -70.35 54511.50 88888.00 2015-12-21 11:48:24.875 355 12231.05 -70.28 54511.57 88888.00 2015-12-21 11:48:25.000 355 12230.92 -70.20 54511.60 88888.00 2015-12-21 11:48:25.125 355 12230.83 -70.10 54511.65 88888.00 2015-12-21 11:48:25.250 355 12230.67 -69.97 54511.72 88888.00 2015-12-21 11:48:25.375 355 12230.48 -69.95 54511.78 88888.00 2015-12-21 11:48:25.500 355 12230.27 -69.83 54511.82 88888.00 2015-12-21 11:48:25.625 355 12230.20 -69.72 54511.85 88888.00 2015-12-21 11:48:25.750 355 12230.10 -69.62 54511.85 88888.00 2015-12-21 11:48:25.875 355 12229.95 -69.53 54511.88 88888.00 2015-12-21 11:48:26.000 355 12229.83 -69.42 54511.90 88888.00 2015-12-21 11:48:26.125 355 12229.77 -69.35 54511.95 88888.00 2015-12-21 11:48:26.250 355 12229.67 -69.22 54511.97 88888.00 2015-12-21 11:48:26.375 355 12229.60 -69.12 54511.97 88888.00 2015-12-21 11:48:26.500 355 12229.50 -69.03 54512.00 88888.00 2015-12-21 11:48:26.625 355 12229.38 -68.92 54512.00 88888.00 2015-12-21 11:48:26.750 355 12229.30 -68.85 54512.00 88888.00 2015-12-21 11:48:26.875 355 12229.20 -68.78 54512.00 88888.00 2015-12-21 11:48:27.000 355 12229.12 -68.72 54512.03 88888.00 2015-12-21 11:48:27.125 355 12229.12 -68.67 54512.05 88888.00 2015-12-21 11:48:27.250 355 12229.08 -68.58 54512.03 88888.00 2015-12-21 11:48:27.375 355 12229.05 -68.50 54512.03 88888.00 2015-12-21 11:48:27.500 355 12228.98 -68.47 54512.07 88888.00 2015-12-21 11:48:27.625 355 12228.90 -68.45 54512.07 88888.00 2015-12-21 11:48:27.750 355 12228.88 -68.45 54512.07 88888.00 2015-12-21 11:48:27.875 355 12228.92 -68.38 54512.10 88888.00 2015-12-21 11:48:28.000 355 12228.88 -68.33 54512.12 88888.00 2015-12-21 11:48:28.125 355 12228.83 -68.28 54512.15 88888.00 2015-12-21 11:48:28.250 355 12228.75 -68.20 54512.18 88888.00 2015-12-21 11:48:28.375 355 12228.77 -68.10 54512.22 88888.00 2015-12-21 11:48:28.500 355 12228.77 -68.05 54512.28 88888.00 2015-12-21 11:48:28.625 355 12228.75 -68.00 54512.32 88888.00 2015-12-21 11:48:28.750 355 12228.77 -67.92 54512.35 88888.00 2015-12-21 11:48:28.875 355 12228.83 -67.88 54512.38 88888.00 2015-12-21 11:48:29.000 355 12228.95 -67.85 54512.40 88888.00 2015-12-21 11:48:29.125 355 12228.92 -67.80 54512.47 88888.00 2015-12-21 11:48:29.250 355 12228.90 -67.78 54512.53 88888.00 2015-12-21 11:48:29.375 355 12229.08 -67.78 54512.55 88888.00 2015-12-21 11:48:29.500 355 12229.15 -67.75 54512.60 88888.00 2015-12-21 11:48:29.625 355 12229.20 -67.70 54512.65 88888.00 2015-12-21 11:48:29.750 355 12229.30 -67.67 54512.70 88888.00 2015-12-21 11:48:29.875 355 12229.42 -67.62 54512.72 88888.00 2015-12-21 11:48:30.000 355 12229.55 -67.62 54512.75 88888.00 2015-12-21 11:48:30.125 355 12229.65 -67.60 54512.82 88888.00 2015-12-21 11:48:30.250 355 12229.70 -67.65 54512.85 88888.00 2015-12-21 11:48:30.375 355 12229.77 -67.58 54512.90 88888.00 2015-12-21 11:48:30.500 355 12229.92 -67.55 54512.95 88888.00 2015-12-21 11:48:30.625 355 12230.08 -67.58 54513.00 88888.00 2015-12-21 11:48:30.750 355 12230.15 -67.60 54513.05 88888.00 2015-12-21 11:48:30.875 355 12230.27 -67.62 54513.07 88888.00 2015-12-21 11:48:31.000 355 12230.33 -67.65 54513.10 88888.00 2015-12-21 11:48:31.125 355 12230.40 -67.72 54513.18 88888.00 2015-12-21 11:48:31.250 355 12230.60 -67.75 54513.20 88888.00 2015-12-21 11:48:31.375 355 12230.67 -67.75 54513.22 88888.00 2015-12-21 11:48:31.500 355 12230.73 -67.83 54513.32 88888.00 2015-12-21 11:48:31.625 355 12230.88 -67.83 54513.38 88888.00 2015-12-21 11:48:31.750 355 12231.05 -67.85 54513.40 88888.00 2015-12-21 11:48:31.875 355 12231.17 -67.88 54513.45 88888.00 2015-12-21 11:48:32.000 355 12231.27 -67.85 54513.53 88888.00 2015-12-21 11:48:32.125 355 12231.48 -67.85 54513.55 88888.00 2015-12-21 11:48:32.250 355 12231.65 -67.83 54513.60 88888.00 2015-12-21 11:48:32.375 355 12231.70 -67.83 54513.60 88888.00 2015-12-21 11:48:32.500 355 12231.77 -67.80 54513.65 88888.00 2015-12-21 11:48:32.625 355 12231.95 -67.78 54513.70 88888.00 2015-12-21 11:48:32.750 355 12232.08 -67.70 54513.75 88888.00 2015-12-21 11:48:32.875 355 12232.20 -67.70 54513.78 88888.00 2015-12-21 11:48:33.000 355 12232.35 -67.67 54513.85 88888.00 2015-12-21 11:48:33.125 355 12232.52 -67.62 54513.90 88888.00 2015-12-21 11:48:33.250 355 12232.60 -67.65 54513.95 88888.00 2015-12-21 11:48:33.375 355 12232.70 -67.62 54514.05 88888.00 2015-12-21 11:48:33.500 355 12232.80 -67.65 54514.10 88888.00 2015-12-21 11:48:33.625 355 12232.88 -67.70 54514.15 88888.00 2015-12-21 11:48:33.750 355 12232.92 -67.78 54514.22 88888.00 2015-12-21 11:48:33.875 355 12233.00 -67.85 54514.28 88888.00 2015-12-21 11:48:34.000 355 12233.05 -67.92 54514.30 88888.00 2015-12-21 11:48:34.125 355 12233.12 -67.95 54514.40 88888.00 2015-12-21 11:48:34.250 355 12233.17 -68.03 54514.47 88888.00 2015-12-21 11:48:34.375 355 12233.17 -68.08 54514.50 88888.00 2015-12-21 11:48:34.500 355 12233.20 -68.17 54514.57 88888.00 2015-12-21 11:48:34.625 355 12233.23 -68.25 54514.62 88888.00 2015-12-21 11:48:34.750 355 12233.20 -68.28 54514.70 88888.00 2015-12-21 11:48:34.875 355 12233.25 -68.35 54514.78 88888.00 2015-12-21 11:48:35.000 355 12233.38 -68.42 54514.80 88888.00 2015-12-21 11:48:35.125 355 12233.50 -68.50 54514.85 88888.00 2015-12-21 11:48:35.250 355 12233.52 -68.58 54514.95 88888.00 2015-12-21 11:48:35.375 355 12233.52 -68.62 54515.03 88888.00 2015-12-21 11:48:35.500 355 12233.45 -68.67 54515.10 88888.00 2015-12-21 11:48:35.625 355 12233.50 -68.75 54515.18 88888.00 2015-12-21 11:48:35.750 355 12233.60 -68.80 54515.22 88888.00 2015-12-21 11:48:35.875 355 12233.60 -68.88 54515.28 88888.00 2015-12-21 11:48:36.000 355 12233.58 -68.90 54515.32 88888.00 2015-12-21 11:48:36.125 355 12233.62 -68.90 54515.40 88888.00 2015-12-21 11:48:36.250 355 12233.73 -68.92 54515.47 88888.00 2015-12-21 11:48:36.375 355 12233.83 -68.97 54515.53 88888.00 2015-12-21 11:48:36.500 355 12233.88 -68.97 54515.57 88888.00 2015-12-21 11:48:36.625 355 12233.90 -68.97 54515.62 88888.00 2015-12-21 11:48:36.750 355 12233.95 -69.00 54515.70 88888.00 2015-12-21 11:48:36.875 355 12233.98 -68.92 54515.75 88888.00 2015-12-21 11:48:37.000 355 12234.10 -68.88 54515.78 88888.00 2015-12-21 11:48:37.125 355 12234.12 -68.80 54515.85 88888.00 2015-12-21 11:48:37.250 355 12234.02 -68.72 54515.93 88888.00 2015-12-21 11:48:37.375 355 12233.98 -68.65 54516.00 88888.00 2015-12-21 11:48:37.500 355 12233.95 -68.58 54516.05 88888.00 2015-12-21 11:48:37.625 355 12233.90 -68.45 54516.12 88888.00 2015-12-21 11:48:37.750 355 12233.88 -68.45 54516.18 88888.00 2015-12-21 11:48:37.875 355 12233.85 -68.40 54516.20 88888.00 2015-12-21 11:48:38.000 355 12233.80 -68.35 54516.25 88888.00 2015-12-21 11:48:38.125 355 12233.75 -68.28 54516.35 88888.00 2015-12-21 11:48:38.250 355 12233.75 -68.22 54516.43 88888.00 2015-12-21 11:48:38.375 355 12233.73 -68.20 54516.50 88888.00 2015-12-21 11:48:38.500 355 12233.65 -68.17 54516.55 88888.00 2015-12-21 11:48:38.625 355 12233.62 -68.12 54516.62 88888.00 2015-12-21 11:48:38.750 355 12233.58 -68.10 54516.72 88888.00 2015-12-21 11:48:38.875 355 12233.58 -68.10 54516.75 88888.00 2015-12-21 11:48:39.000 355 12233.52 -68.10 54516.78 88888.00 2015-12-21 11:48:39.125 355 12233.40 -68.08 54516.85 88888.00 2015-12-21 11:48:39.250 355 12233.45 -68.10 54516.93 88888.00 2015-12-21 11:48:39.375 355 12233.52 -68.10 54516.97 88888.00 2015-12-21 11:48:39.500 355 12233.58 -68.10 54517.05 88888.00 2015-12-21 11:48:39.625 355 12233.50 -68.10 54517.10 88888.00 2015-12-21 11:48:39.750 355 12233.45 -68.12 54517.15 88888.00 2015-12-21 11:48:39.875 355 12233.42 -68.15 54517.20 88888.00 2015-12-21 11:48:40.000 355 12233.33 -68.10 54517.25 88888.00 2015-12-21 11:48:40.125 355 12233.30 -68.05 54517.32 88888.00 2015-12-21 11:48:40.250 355 12233.20 -68.03 54517.43 88888.00 2015-12-21 11:48:40.375 355 12233.17 -67.95 54517.45 88888.00 2015-12-21 11:48:40.500 355 12233.05 -67.85 54517.53 88888.00 2015-12-21 11:48:40.625 355 12232.95 -67.78 54517.57 88888.00 2015-12-21 11:48:40.750 355 12232.92 -67.72 54517.65 88888.00 2015-12-21 11:48:40.875 355 12232.90 -67.62 54517.72 88888.00 2015-12-21 11:48:41.000 355 12232.80 -67.50 54517.78 88888.00 2015-12-21 11:48:41.125 355 12232.75 -67.45 54517.85 88888.00 2015-12-21 11:48:41.250 355 12232.73 -67.35 54517.93 88888.00 2015-12-21 11:48:41.375 355 12232.67 -67.28 54517.97 88888.00 2015-12-21 11:48:41.500 355 12232.58 -67.20 54518.05 88888.00 2015-12-21 11:48:41.625 355 12232.42 -67.15 54518.15 88888.00 2015-12-21 11:48:41.750 355 12232.30 -67.10 54518.22 88888.00 2015-12-21 11:48:41.875 355 12232.20 -67.00 54518.32 88888.00 2015-12-21 11:48:42.000 355 12232.08 -66.95 54518.38 88888.00 2015-12-21 11:48:42.125 355 12231.95 -66.85 54518.43 88888.00 2015-12-21 11:48:42.250 355 12231.80 -66.85 54518.50 88888.00 2015-12-21 11:48:42.375 355 12231.70 -66.85 54518.55 88888.00 2015-12-21 11:48:42.500 355 12231.58 -66.83 54518.62 88888.00 2015-12-21 11:48:42.625 355 12231.50 -66.80 54518.70 88888.00 2015-12-21 11:48:42.750 355 12231.50 -66.80 54518.80 88888.00 2015-12-21 11:48:42.875 355 12231.50 -66.83 54518.85 88888.00 2015-12-21 11:48:43.000 355 12231.50 -66.88 54518.88 88888.00 2015-12-21 11:48:43.125 355 12231.45 -66.85 54518.93 88888.00 2015-12-21 11:48:43.250 355 12231.52 -66.90 54519.00 88888.00 2015-12-21 11:48:43.375 355 12231.52 -66.90 54519.07 88888.00 2015-12-21 11:48:43.500 355 12231.52 -66.92 54519.10 88888.00 2015-12-21 11:48:43.625 355 12231.52 -66.97 54519.15 88888.00 2015-12-21 11:48:43.750 355 12231.50 -67.05 54519.18 88888.00 2015-12-21 11:48:43.875 355 12231.50 -67.08 54519.22 88888.00 2015-12-21 11:48:44.000 355 12231.52 -67.05 54519.25 88888.00 2015-12-21 11:48:44.125 355 12231.52 -67.08 54519.35 88888.00 2015-12-21 11:48:44.250 355 12231.48 -67.15 54519.43 88888.00 2015-12-21 11:48:44.375 355 12231.52 -67.17 54519.47 88888.00 2015-12-21 11:48:44.500 355 12231.52 -67.22 54519.50 88888.00 2015-12-21 11:48:44.625 355 12231.48 -67.30 54519.55 88888.00 2015-12-21 11:48:44.750 355 12231.48 -67.28 54519.62 88888.00 2015-12-21 11:48:44.875 355 12231.62 -67.28 54519.65 88888.00 2015-12-21 11:48:45.000 355 12231.67 -67.40 54519.62 88888.00 2015-12-21 11:48:45.125 355 12231.65 -67.47 54519.68 88888.00 2015-12-21 11:48:45.250 355 12231.67 -67.47 54519.72 88888.00 2015-12-21 11:48:45.375 355 12231.75 -67.42 54519.78 88888.00 2015-12-21 11:48:45.500 355 12231.77 -67.45 54519.80 88888.00 2015-12-21 11:48:45.625 355 12231.83 -67.42 54519.82 88888.00 2015-12-21 11:48:45.750 355 12231.75 -67.38 54519.90 88888.00 2015-12-21 11:48:45.875 355 12231.70 -67.35 54519.95 88888.00 2015-12-21 11:48:46.000 355 12231.73 -67.33 54520.00 88888.00 2015-12-21 11:48:46.125 355 12231.70 -67.30 54520.03 88888.00 2015-12-21 11:48:46.250 355 12231.73 -67.22 54520.10 88888.00 2015-12-21 11:48:46.375 355 12231.75 -67.15 54520.12 88888.00 2015-12-21 11:48:46.500 355 12231.67 -67.05 54520.15 88888.00 2015-12-21 11:48:46.625 355 12231.58 -66.97 54520.20 88888.00 2015-12-21 11:48:46.750 355 12231.55 -66.88 54520.28 88888.00 2015-12-21 11:48:46.875 355 12231.45 -66.78 54520.30 88888.00 2015-12-21 11:48:47.000 355 12231.38 -66.70 54520.35 88888.00 2015-12-21 11:48:47.125 355 12231.25 -66.62 54520.40 88888.00 2015-12-21 11:48:47.250 355 12231.10 -66.47 54520.45 88888.00 2015-12-21 11:48:47.375 355 12231.02 -66.40 54520.50 88888.00 2015-12-21 11:48:47.500 355 12230.95 -66.35 54520.55 88888.00 2015-12-21 11:48:47.625 355 12230.88 -66.28 54520.60 88888.00 2015-12-21 11:48:47.750 355 12230.80 -66.15 54520.65 88888.00 2015-12-21 11:48:47.875 355 12230.67 -66.05 54520.70 88888.00 2015-12-21 11:48:48.000 355 12230.60 -65.95 54520.75 88888.00 2015-12-21 11:48:48.125 355 12230.50 -65.83 54520.80 88888.00 2015-12-21 11:48:48.250 355 12230.40 -65.70 54520.85 88888.00 2015-12-21 11:48:48.375 355 12230.38 -65.62 54520.88 88888.00 2015-12-21 11:48:48.500 355 12230.38 -65.60 54520.93 88888.00 2015-12-21 11:48:48.625 355 12230.40 -65.58 54520.97 88888.00 2015-12-21 11:48:48.750 355 12230.33 -65.53 54521.03 88888.00 2015-12-21 11:48:48.875 355 12230.33 -65.40 54521.07 88888.00 2015-12-21 11:48:49.000 355 12230.27 -65.28 54521.10 88888.00 2015-12-21 11:48:49.125 355 12230.20 -65.17 54521.15 88888.00 2015-12-21 11:48:49.250 355 12230.12 -65.08 54521.20 88888.00 2015-12-21 11:48:49.375 355 12230.12 -64.97 54521.25 88888.00 2015-12-21 11:48:49.500 355 12230.05 -64.90 54521.30 88888.00 2015-12-21 11:48:49.625 355 12229.98 -64.85 54521.35 88888.00 2015-12-21 11:48:49.750 355 12229.85 -64.80 54521.38 88888.00 2015-12-21 11:48:49.875 355 12229.85 -64.75 54521.45 88888.00 2015-12-21 11:48:50.000 355 12229.92 -64.62 54521.47 88888.00 2015-12-21 11:48:50.125 355 12229.95 -64.58 54521.47 88888.00 2015-12-21 11:48:50.250 355 12229.95 -64.53 54521.55 88888.00 2015-12-21 11:48:50.375 355 12229.95 -64.42 54521.57 88888.00 2015-12-21 11:48:50.500 355 12230.00 -64.38 54521.62 88888.00 2015-12-21 11:48:50.625 355 12230.08 -64.33 54521.68 88888.00 2015-12-21 11:48:50.750 355 12230.12 -64.28 54521.68 88888.00 2015-12-21 11:48:50.875 355 12230.20 -64.20 54521.72 88888.00 2015-12-21 11:48:51.000 355 12230.25 -64.15 54521.72 88888.00 2015-12-21 11:48:51.125 355 12230.33 -64.15 54521.80 88888.00 2015-12-21 11:48:51.250 355 12230.33 -64.12 54521.88 88888.00 2015-12-21 11:48:51.375 355 12230.33 -64.10 54521.90 88888.00 2015-12-21 11:48:51.500 355 12230.45 -64.08 54521.95 88888.00 2015-12-21 11:48:51.625 355 12230.48 -64.08 54521.97 88888.00 2015-12-21 11:48:51.750 355 12230.48 -64.10 54522.03 88888.00 2015-12-21 11:48:51.875 355 12230.50 -64.03 54522.10 88888.00 2015-12-21 11:48:52.000 355 12230.50 -64.00 54522.12 88888.00 2015-12-21 11:48:52.125 355 12230.50 -63.98 54522.18 88888.00 2015-12-21 11:48:52.250 355 12230.50 -63.95 54522.22 88888.00 2015-12-21 11:48:52.375 355 12230.52 -63.90 54522.25 88888.00 2015-12-21 11:48:52.500 355 12230.55 -63.80 54522.30 88888.00 2015-12-21 11:48:52.625 355 12230.55 -63.70 54522.35 88888.00 2015-12-21 11:48:52.750 355 12230.58 -63.65 54522.40 88888.00 2015-12-21 11:48:52.875 355 12230.60 -63.58 54522.43 88888.00 2015-12-21 11:48:53.000 355 12230.62 -63.55 54522.47 88888.00 2015-12-21 11:48:53.125 355 12230.65 -63.45 54522.53 88888.00 2015-12-21 11:48:53.250 355 12230.67 -63.35 54522.57 88888.00 2015-12-21 11:48:53.375 355 12230.70 -63.30 54522.57 88888.00 2015-12-21 11:48:53.500 355 12230.77 -63.30 54522.65 88888.00 2015-12-21 11:48:53.625 355 12230.73 -63.23 54522.68 88888.00 2015-12-21 11:48:53.750 355 12230.73 -63.15 54522.70 88888.00 2015-12-21 11:48:53.875 355 12230.75 -63.10 54522.70 88888.00 2015-12-21 11:48:54.000 355 12230.77 -63.08 54522.75 88888.00 2015-12-21 11:48:54.125 355 12230.77 -63.05 54522.78 88888.00 2015-12-21 11:48:54.250 355 12230.80 -63.02 54522.85 88888.00 2015-12-21 11:48:54.375 355 12230.83 -63.00 54522.88 88888.00 2015-12-21 11:48:54.500 355 12230.80 -63.00 54522.88 88888.00 2015-12-21 11:48:54.625 355 12230.83 -62.95 54522.93 88888.00 2015-12-21 11:48:54.750 355 12230.85 -62.88 54522.97 88888.00 2015-12-21 11:48:54.875 355 12230.80 -62.90 54522.97 88888.00 2015-12-21 11:48:55.000 355 12230.67 -62.88 54523.03 88888.00 2015-12-21 11:48:55.125 355 12230.65 -62.85 54523.07 88888.00 2015-12-21 11:48:55.250 355 12230.55 -62.83 54523.10 88888.00 2015-12-21 11:48:55.375 355 12230.50 -62.75 54523.10 88888.00 2015-12-21 11:48:55.500 355 12230.48 -62.67 54523.18 88888.00 2015-12-21 11:48:55.625 355 12230.50 -62.62 54523.22 88888.00 2015-12-21 11:48:55.750 355 12230.52 -62.50 54523.22 88888.00 2015-12-21 11:48:55.875 355 12230.55 -62.42 54523.22 88888.00 2015-12-21 11:48:56.000 355 12230.58 -62.38 54523.22 88888.00 2015-12-21 11:48:56.125 355 12230.65 -62.30 54523.25 88888.00 2015-12-21 11:48:56.250 355 12230.65 -62.25 54523.25 88888.00 2015-12-21 11:48:56.375 355 12230.75 -62.23 54523.28 88888.00 2015-12-21 11:48:56.500 355 12230.80 -62.17 54523.28 88888.00 2015-12-21 11:48:56.625 355 12230.73 -62.10 54523.30 88888.00 2015-12-21 11:48:56.750 355 12230.75 -62.02 54523.30 88888.00 2015-12-21 11:48:56.875 355 12230.85 -61.90 54523.32 88888.00 2015-12-21 11:48:57.000 355 12230.85 -61.80 54523.35 88888.00 2015-12-21 11:48:57.125 355 12230.83 -61.67 54523.38 88888.00 2015-12-21 11:48:57.250 355 12230.80 -61.62 54523.38 88888.00 2015-12-21 11:48:57.375 355 12230.85 -61.52 54523.38 88888.00 2015-12-21 11:48:57.500 355 12230.85 -61.40 54523.40 88888.00 2015-12-21 11:48:57.625 355 12230.77 -61.27 54523.40 88888.00 2015-12-21 11:48:57.750 355 12230.80 -61.15 54523.45 88888.00 2015-12-21 11:48:57.875 355 12230.75 -61.00 54523.45 88888.00 2015-12-21 11:48:58.000 355 12230.75 -60.90 54523.47 88888.00 2015-12-21 11:48:58.125 355 12230.73 -60.75 54523.50 88888.00 2015-12-21 11:48:58.250 355 12230.58 -60.60 54523.55 88888.00 2015-12-21 11:48:58.375 355 12230.55 -60.48 54523.55 88888.00 2015-12-21 11:48:58.500 355 12230.55 -60.38 54523.57 88888.00 2015-12-21 11:48:58.625 355 12230.48 -60.35 54523.57 88888.00 2015-12-21 11:48:58.750 355 12230.38 -60.25 54523.60 88888.00 2015-12-21 11:48:58.875 355 12230.33 -60.20 54523.60 88888.00 2015-12-21 11:48:59.000 355 12230.33 -60.12 54523.60 88888.00 2015-12-21 11:48:59.125 355 12230.25 -60.05 54523.62 88888.00 2015-12-21 11:48:59.250 355 12230.17 -60.02 54523.65 88888.00 2015-12-21 11:48:59.375 355 12230.17 -59.95 54523.65 88888.00 2015-12-21 11:48:59.500 355 12230.17 -59.90 54523.70 88888.00 2015-12-21 11:48:59.625 355 12230.15 -59.80 54523.72 88888.00 2015-12-21 11:48:59.750 355 12230.08 -59.75 54523.72 88888.00 2015-12-21 11:48:59.875 355 12230.10 -59.70 54523.72 88888.00 2015-12-21 11:49:00.000 355 12230.05 -59.62 54523.70 88888.00 2015-12-21 11:49:00.125 355 12230.00 -59.58 54523.72 88888.00 2015-12-21 11:49:00.250 355 12229.88 -59.50 54523.75 88888.00 2015-12-21 11:49:00.375 355 12229.85 -59.48 54523.75 88888.00 2015-12-21 11:49:00.500 355 12229.83 -59.42 54523.75 88888.00 2015-12-21 11:49:00.625 355 12229.80 -59.38 54523.78 88888.00 2015-12-21 11:49:00.750 355 12229.70 -59.30 54523.78 88888.00 2015-12-21 11:49:00.875 355 12229.62 -59.27 54523.80 88888.00 2015-12-21 11:49:01.000 355 12229.65 -59.25 54523.85 88888.00 2015-12-21 11:49:01.125 355 12229.67 -59.23 54523.85 88888.00 2015-12-21 11:49:01.250 355 12229.65 -59.20 54523.85 88888.00 2015-12-21 11:49:01.375 355 12229.70 -59.20 54523.82 88888.00 2015-12-21 11:49:01.500 355 12229.70 -59.17 54523.82 88888.00 2015-12-21 11:49:01.625 355 12229.55 -59.17 54523.85 88888.00 2015-12-21 11:49:01.750 355 12229.65 -59.15 54523.85 88888.00 2015-12-21 11:49:01.875 355 12229.67 -59.15 54523.85 88888.00 2015-12-21 11:49:02.000 355 12229.70 -59.15 54523.85 88888.00 2015-12-21 11:49:02.125 355 12229.65 -59.10 54523.82 88888.00 2015-12-21 11:49:02.250 355 12229.67 -59.10 54523.88 88888.00 2015-12-21 11:49:02.375 355 12229.75 -59.05 54523.85 88888.00 2015-12-21 11:49:02.500 355 12229.75 -59.02 54523.85 88888.00 2015-12-21 11:49:02.625 355 12229.70 -59.00 54523.82 88888.00 2015-12-21 11:49:02.750 355 12229.73 -58.95 54523.85 88888.00 2015-12-21 11:49:02.875 355 12229.77 -58.92 54523.85 88888.00 2015-12-21 11:49:03.000 355 12229.77 -58.90 54523.85 88888.00 2015-12-21 11:49:03.125 355 12229.73 -58.88 54523.82 88888.00 2015-12-21 11:49:03.250 355 12229.75 -58.80 54523.85 88888.00 2015-12-21 11:49:03.375 355 12229.73 -58.70 54523.88 88888.00 2015-12-21 11:49:03.500 355 12229.65 -58.60 54523.88 88888.00 2015-12-21 11:49:03.625 355 12229.55 -58.50 54523.85 88888.00 2015-12-21 11:49:03.750 355 12229.50 -58.40 54523.82 88888.00 2015-12-21 11:49:03.875 355 12229.52 -58.25 54523.80 88888.00 2015-12-21 11:49:04.000 355 12229.48 -58.08 54523.85 88888.00 2015-12-21 11:49:04.125 355 12229.33 -57.95 54523.82 88888.00 2015-12-21 11:49:04.250 355 12229.20 -57.70 54523.82 88888.00 2015-12-21 11:49:04.375 355 12229.23 -57.55 54523.80 88888.00 2015-12-21 11:49:04.500 355 12229.23 -57.48 54523.80 88888.00 2015-12-21 11:49:04.625 355 12229.17 -57.33 54523.78 88888.00 2015-12-21 11:49:04.750 355 12229.20 -57.15 54523.78 88888.00 2015-12-21 11:49:04.875 355 12229.12 -57.02 54523.78 88888.00 2015-12-21 11:49:05.000 355 12229.12 -56.90 54523.75 88888.00 2015-12-21 11:49:05.125 355 12229.17 -56.75 54523.75 88888.00 2015-12-21 11:49:05.250 355 12229.17 -56.58 54523.72 88888.00 2015-12-21 11:49:05.375 355 12229.23 -56.40 54523.72 88888.00 2015-12-21 11:49:05.500 355 12229.27 -56.27 54523.75 88888.00 2015-12-21 11:49:05.625 355 12229.33 -56.15 54523.72 88888.00 2015-12-21 11:49:05.750 355 12229.38 -56.00 54523.70 88888.00 2015-12-21 11:49:05.875 355 12229.40 -55.88 54523.68 88888.00 2015-12-21 11:49:06.000 355 12229.48 -55.75 54523.65 88888.00 2015-12-21 11:49:06.125 355 12229.58 -55.58 54523.68 88888.00 2015-12-21 11:49:06.250 355 12229.62 -55.48 54523.68 88888.00 2015-12-21 11:49:06.375 355 12229.67 -55.27 54523.65 88888.00 2015-12-21 11:49:06.500 355 12229.77 -55.17 54523.62 88888.00 2015-12-21 11:49:06.625 355 12229.85 -55.10 54523.62 88888.00 2015-12-21 11:49:06.750 355 12229.90 -55.00 54523.62 88888.00 2015-12-21 11:49:06.875 355 12229.98 -54.88 54523.60 88888.00 2015-12-21 11:49:07.000 355 12230.08 -54.75 54523.60 88888.00 2015-12-21 11:49:07.125 355 12230.12 -54.65 54523.62 88888.00 2015-12-21 11:49:07.250 355 12230.20 -54.58 54523.68 88888.00 2015-12-21 11:49:07.375 355 12230.23 -54.48 54523.65 88888.00 2015-12-21 11:49:07.500 355 12230.23 -54.45 54523.68 88888.00 2015-12-21 11:49:07.625 355 12230.25 -54.40 54523.70 88888.00 2015-12-21 11:49:07.750 355 12230.15 -54.30 54523.70 88888.00 2015-12-21 11:49:07.875 355 12230.10 -54.23 54523.72 88888.00 2015-12-21 11:49:08.000 355 12230.08 -54.20 54523.75 88888.00 2015-12-21 11:49:08.125 355 12230.05 -54.20 54523.75 88888.00 2015-12-21 11:49:08.250 355 12229.98 -54.20 54523.78 88888.00 2015-12-21 11:49:08.375 355 12229.98 -54.10 54523.78 88888.00 2015-12-21 11:49:08.500 355 12229.95 -54.02 54523.80 88888.00 2015-12-21 11:49:08.625 355 12229.98 -54.02 54523.82 88888.00 2015-12-21 11:49:08.750 355 12229.85 -54.00 54523.88 88888.00 2015-12-21 11:49:08.875 355 12229.75 -53.95 54523.88 88888.00 2015-12-21 11:49:09.000 355 12229.62 -53.88 54523.90 88888.00 2015-12-21 11:49:09.125 355 12229.62 -53.83 54523.95 88888.00 2015-12-21 11:49:09.250 355 12229.58 -53.77 54523.97 88888.00 2015-12-21 11:49:09.375 355 12229.55 -53.73 54523.97 88888.00 2015-12-21 11:49:09.500 355 12229.50 -53.65 54524.00 88888.00 2015-12-21 11:49:09.625 355 12229.48 -53.58 54524.00 88888.00 2015-12-21 11:49:09.750 355 12229.45 -53.50 54524.03 88888.00 2015-12-21 11:49:09.875 355 12229.45 -53.40 54524.07 88888.00 2015-12-21 11:49:10.000 355 12229.50 -53.27 54524.10 88888.00 2015-12-21 11:49:10.125 355 12229.42 -53.17 54524.12 88888.00 2015-12-21 11:49:10.250 355 12229.35 -53.12 54524.15 88888.00 2015-12-21 11:49:10.375 355 12229.33 -53.08 54524.20 88888.00 2015-12-21 11:49:10.500 355 12229.45 -52.98 54524.20 88888.00 2015-12-21 11:49:10.625 355 12229.55 -52.88 54524.22 88888.00 2015-12-21 11:49:10.750 355 12229.52 -52.83 54524.30 88888.00 2015-12-21 11:49:10.875 355 12229.52 -52.77 54524.32 88888.00 2015-12-21 11:49:11.000 355 12229.50 -52.70 54524.38 88888.00 2015-12-21 11:49:11.125 355 12229.50 -52.62 54524.38 88888.00 2015-12-21 11:49:11.250 355 12229.52 -52.60 54524.40 88888.00 2015-12-21 11:49:11.375 355 12229.55 -52.55 54524.40 88888.00 2015-12-21 11:49:11.500 355 12229.55 -52.48 54524.45 88888.00 2015-12-21 11:49:11.625 355 12229.50 -52.40 54524.53 88888.00 2015-12-21 11:49:11.750 355 12229.42 -52.35 54524.60 88888.00 2015-12-21 11:49:11.875 355 12229.38 -52.25 54524.65 88888.00 2015-12-21 11:49:12.000 355 12229.33 -52.23 54524.72 88888.00 2015-12-21 11:49:12.125 355 12229.30 -52.20 54524.75 88888.00 2015-12-21 11:49:12.250 355 12229.17 -52.12 54524.82 88888.00 2015-12-21 11:49:12.375 355 12229.17 -52.08 54524.82 88888.00 2015-12-21 11:49:12.500 355 12229.17 -52.02 54524.88 88888.00 2015-12-21 11:49:12.625 355 12229.15 -52.00 54524.90 88888.00 2015-12-21 11:49:12.750 355 12229.08 -51.98 54524.95 88888.00 2015-12-21 11:49:12.875 355 12229.05 -51.90 54524.97 88888.00 2015-12-21 11:49:13.000 355 12229.08 -51.88 54525.03 88888.00 2015-12-21 11:49:13.125 355 12229.08 -51.85 54525.07 88888.00 2015-12-21 11:49:13.250 355 12229.05 -51.80 54525.15 88888.00 2015-12-21 11:49:13.375 355 12229.02 -51.75 54525.18 88888.00 2015-12-21 11:49:13.500 355 12228.95 -51.73 54525.20 88888.00 2015-12-21 11:49:13.625 355 12228.90 -51.65 54525.25 88888.00 2015-12-21 11:49:13.750 355 12228.83 -51.65 54525.28 88888.00 2015-12-21 11:49:13.875 355 12228.88 -51.62 54525.35 88888.00 2015-12-21 11:49:14.000 355 12228.92 -51.55 54525.38 88888.00 2015-12-21 11:49:14.125 355 12229.00 -51.50 54525.43 88888.00 2015-12-21 11:49:14.250 355 12229.05 -51.50 54525.47 88888.00 2015-12-21 11:49:14.375 355 12229.12 -51.48 54525.50 88888.00 2015-12-21 11:49:14.500 355 12229.20 -51.48 54525.53 88888.00 2015-12-21 11:49:14.625 355 12229.27 -51.48 54525.53 88888.00 2015-12-21 11:49:14.750 355 12229.33 -51.48 54525.55 88888.00 2015-12-21 11:49:14.875 355 12229.50 -51.48 54525.57 88888.00 2015-12-21 11:49:15.000 355 12229.65 -51.48 54525.57 88888.00 2015-12-21 11:49:15.125 355 12229.80 -51.42 54525.65 88888.00 2015-12-21 11:49:15.250 355 12229.90 -51.45 54525.68 88888.00 2015-12-21 11:49:15.375 355 12229.95 -51.45 54525.70 88888.00 2015-12-21 11:49:15.500 355 12229.95 -51.48 54525.75 88888.00 2015-12-21 11:49:15.625 355 12229.98 -51.48 54525.78 88888.00 2015-12-21 11:49:15.750 355 12230.05 -51.42 54525.78 88888.00 2015-12-21 11:49:15.875 355 12230.15 -51.42 54525.80 88888.00 2015-12-21 11:49:16.000 355 12230.33 -51.38 54525.82 88888.00 2015-12-21 11:49:16.125 355 12230.45 -51.30 54525.80 88888.00 2015-12-21 11:49:16.250 355 12230.58 -51.27 54525.82 88888.00 2015-12-21 11:49:16.375 355 12230.75 -51.23 54525.88 88888.00 2015-12-21 11:49:16.500 355 12230.92 -51.20 54525.85 88888.00 2015-12-21 11:49:16.625 355 12231.08 -51.17 54525.88 88888.00 2015-12-21 11:49:16.750 355 12231.23 -51.15 54525.88 88888.00 2015-12-21 11:49:16.875 355 12231.38 -51.17 54525.90 88888.00 2015-12-21 11:49:17.000 355 12231.48 -51.20 54525.93 88888.00 2015-12-21 11:49:17.125 355 12231.60 -51.23 54525.95 88888.00 2015-12-21 11:49:17.250 355 12231.77 -51.25 54525.97 88888.00 2015-12-21 11:49:17.375 355 12231.98 -51.27 54525.97 88888.00 2015-12-21 11:49:17.500 355 12232.00 -51.33 54525.95 88888.00 2015-12-21 11:49:17.625 355 12232.10 -51.40 54525.97 88888.00 2015-12-21 11:49:17.750 355 12232.27 -51.45 54525.95 88888.00 2015-12-21 11:49:17.875 355 12232.42 -51.52 54525.97 88888.00 2015-12-21 11:49:18.000 355 12232.58 -51.55 54525.97 88888.00 2015-12-21 11:49:18.125 355 12232.73 -51.62 54525.97 88888.00 2015-12-21 11:49:18.250 355 12232.85 -51.65 54526.00 88888.00 2015-12-21 11:49:18.375 355 12232.95 -51.67 54526.00 88888.00 2015-12-21 11:49:18.500 355 12233.10 -51.70 54525.97 88888.00 2015-12-21 11:49:18.625 355 12233.20 -51.70 54525.97 88888.00 2015-12-21 11:49:18.750 355 12233.45 -51.67 54525.97 88888.00 2015-12-21 11:49:18.875 355 12233.60 -51.67 54526.00 88888.00 2015-12-21 11:49:19.000 355 12233.73 -51.75 54526.00 88888.00 2015-12-21 11:49:19.125 355 12233.85 -51.77 54526.03 88888.00 2015-12-21 11:49:19.250 355 12233.92 -51.83 54526.05 88888.00 2015-12-21 11:49:19.375 355 12233.95 -51.83 54526.07 88888.00 2015-12-21 11:49:19.500 355 12233.92 -51.88 54526.10 88888.00 2015-12-21 11:49:19.625 355 12233.98 -51.90 54526.10 88888.00 2015-12-21 11:49:19.750 355 12233.95 -51.92 54526.12 88888.00 2015-12-21 11:49:19.875 355 12233.92 -52.00 54526.18 88888.00 2015-12-21 11:49:20.000 355 12233.92 -52.08 54526.20 88888.00 2015-12-21 11:49:20.125 355 12233.95 -52.10 54526.25 88888.00 2015-12-21 11:49:20.250 355 12234.00 -52.17 54526.28 88888.00 2015-12-21 11:49:20.375 355 12234.08 -52.17 54526.30 88888.00 2015-12-21 11:49:20.500 355 12234.10 -52.23 54526.32 88888.00 2015-12-21 11:49:20.625 355 12234.12 -52.30 54526.35 88888.00 2015-12-21 11:49:20.750 355 12234.12 -52.42 54526.38 88888.00 2015-12-21 11:49:20.875 355 12234.17 -52.48 54526.40 88888.00 2015-12-21 11:49:21.000 355 12234.25 -52.60 54526.43 88888.00 2015-12-21 11:49:21.125 355 12234.33 -52.67 54526.45 88888.00 2015-12-21 11:49:21.250 355 12234.35 -52.77 54526.47 88888.00 2015-12-21 11:49:21.375 355 12234.42 -52.80 54526.53 88888.00 2015-12-21 11:49:21.500 355 12234.45 -52.85 54526.55 88888.00 2015-12-21 11:49:21.625 355 12234.58 -52.92 54526.60 88888.00 2015-12-21 11:49:21.750 355 12234.65 -53.00 54526.62 88888.00 2015-12-21 11:49:21.875 355 12234.60 -53.08 54526.70 88888.00 2015-12-21 11:49:22.000 355 12234.65 -53.12 54526.75 88888.00 2015-12-21 11:49:22.125 355 12234.75 -53.17 54526.78 88888.00 2015-12-21 11:49:22.250 355 12234.75 -53.25 54526.82 88888.00 2015-12-21 11:49:22.375 355 12234.75 -53.30 54526.88 88888.00 2015-12-21 11:49:22.500 355 12234.73 -53.35 54526.90 88888.00 2015-12-21 11:49:22.625 355 12234.75 -53.40 54526.93 88888.00 2015-12-21 11:49:22.750 355 12234.75 -53.45 54526.97 88888.00 2015-12-21 11:49:22.875 355 12234.77 -53.50 54526.97 88888.00 2015-12-21 11:49:23.000 355 12234.80 -53.55 54527.03 88888.00 2015-12-21 11:49:23.125 355 12234.88 -53.58 54527.10 88888.00 2015-12-21 11:49:23.250 355 12234.90 -53.62 54527.12 88888.00 2015-12-21 11:49:23.375 355 12235.02 -53.65 54527.12 88888.00 2015-12-21 11:49:23.500 355 12235.20 -53.65 54527.15 88888.00 2015-12-21 11:49:23.625 355 12235.33 -53.67 54527.15 88888.00 2015-12-21 11:49:23.750 355 12235.42 -53.70 54527.18 88888.00 2015-12-21 11:49:23.875 355 12235.58 -53.75 54527.15 88888.00 2015-12-21 11:49:24.000 355 12235.70 -53.80 54527.12 88888.00 2015-12-21 11:49:24.125 355 12235.80 -53.85 54527.15 88888.00 2015-12-21 11:49:24.250 355 12235.98 -53.90 54527.18 88888.00 2015-12-21 11:49:24.375 355 12236.12 -53.88 54527.18 88888.00 2015-12-21 11:49:24.500 355 12236.25 -53.92 54527.20 88888.00 2015-12-21 11:49:24.625 355 12236.38 -53.92 54527.18 88888.00 2015-12-21 11:49:24.750 355 12236.48 -53.95 54527.20 88888.00 2015-12-21 11:49:24.875 355 12236.58 -54.00 54527.20 88888.00 2015-12-21 11:49:25.000 355 12236.75 -54.00 54527.22 88888.00 2015-12-21 11:49:25.125 355 12236.85 -53.95 54527.22 88888.00 2015-12-21 11:49:25.250 355 12236.92 -53.98 54527.20 88888.00 2015-12-21 11:49:25.375 355 12237.02 -53.95 54527.18 88888.00 2015-12-21 11:49:25.500 355 12237.20 -53.90 54527.18 88888.00 2015-12-21 11:49:25.625 355 12237.35 -53.83 54527.18 88888.00 2015-12-21 11:49:25.750 355 12237.48 -53.77 54527.15 88888.00 2015-12-21 11:49:25.875 355 12237.58 -53.70 54527.15 88888.00 2015-12-21 11:49:26.000 355 12237.65 -53.65 54527.10 88888.00 2015-12-21 11:49:26.125 355 12237.80 -53.58 54527.10 88888.00 2015-12-21 11:49:26.250 355 12237.98 -53.45 54527.07 88888.00 2015-12-21 11:49:26.375 355 12238.15 -53.33 54527.07 88888.00 2015-12-21 11:49:26.500 355 12238.17 -53.23 54527.05 88888.00 2015-12-21 11:49:26.625 355 12238.30 -53.12 54527.00 88888.00 2015-12-21 11:49:26.750 355 12238.40 -52.92 54526.97 88888.00 2015-12-21 11:49:26.875 355 12238.42 -52.80 54526.95 88888.00 2015-12-21 11:49:27.000 355 12238.45 -52.70 54526.93 88888.00 2015-12-21 11:49:27.125 355 12238.48 -52.58 54526.90 88888.00 2015-12-21 11:49:27.250 355 12238.42 -52.45 54526.90 88888.00 2015-12-21 11:49:27.375 355 12238.40 -52.35 54526.88 88888.00 2015-12-21 11:49:27.500 355 12238.33 -52.17 54526.88 88888.00 2015-12-21 11:49:27.625 355 12238.33 -52.05 54526.85 88888.00 2015-12-21 11:49:27.750 355 12238.35 -51.92 54526.82 88888.00 2015-12-21 11:49:27.875 355 12238.33 -51.77 54526.78 88888.00 2015-12-21 11:49:28.000 355 12238.35 -51.62 54526.78 88888.00 2015-12-21 11:49:28.125 355 12238.38 -51.48 54526.75 88888.00 2015-12-21 11:49:28.250 355 12238.38 -51.35 54526.72 88888.00 2015-12-21 11:49:28.375 355 12238.40 -51.23 54526.72 88888.00 2015-12-21 11:49:28.500 355 12238.38 -51.17 54526.65 88888.00 2015-12-21 11:49:28.625 355 12238.35 -51.12 54526.60 88888.00 2015-12-21 11:49:28.750 355 12238.40 -51.05 54526.57 88888.00 2015-12-21 11:49:28.875 355 12238.48 -51.00 54526.53 88888.00 2015-12-21 11:49:29.000 355 12238.52 -50.95 54526.47 88888.00 2015-12-21 11:49:29.125 355 12238.58 -50.90 54526.45 88888.00 2015-12-21 11:49:29.250 355 12238.62 -50.83 54526.43 88888.00 2015-12-21 11:49:29.375 355 12238.73 -50.83 54526.40 88888.00 2015-12-21 11:49:29.500 355 12238.85 -50.83 54526.40 88888.00 2015-12-21 11:49:29.625 355 12238.92 -50.80 54526.35 88888.00 2015-12-21 11:49:29.750 355 12238.92 -50.77 54526.32 88888.00 2015-12-21 11:49:29.875 355 12238.98 -50.77 54526.32 88888.00 2015-12-21 11:49:30.000 355 12239.00 -50.75 54526.28 88888.00 2015-12-21 11:49:30.125 355 12239.05 -50.73 54526.25 88888.00 2015-12-21 11:49:30.250 355 12239.12 -50.73 54526.25 88888.00 2015-12-21 11:49:30.375 355 12239.23 -50.70 54526.22 88888.00 2015-12-21 11:49:30.500 355 12239.23 -50.70 54526.18 88888.00 2015-12-21 11:49:30.625 355 12239.30 -50.65 54526.15 88888.00 2015-12-21 11:49:30.750 355 12239.27 -50.62 54526.12 88888.00 2015-12-21 11:49:30.875 355 12239.27 -50.60 54526.15 88888.00 2015-12-21 11:49:31.000 355 12239.33 -50.58 54526.10 88888.00 2015-12-21 11:49:31.125 355 12239.40 -50.55 54526.07 88888.00 2015-12-21 11:49:31.250 355 12239.42 -50.50 54526.10 88888.00 2015-12-21 11:49:31.375 355 12239.45 -50.45 54526.07 88888.00 2015-12-21 11:49:31.500 355 12239.48 -50.40 54526.07 88888.00 2015-12-21 11:49:31.625 355 12239.45 -50.33 54526.07 88888.00 2015-12-21 11:49:31.750 355 12239.50 -50.30 54526.05 88888.00 2015-12-21 11:49:31.875 355 12239.52 -50.23 54526.07 88888.00 2015-12-21 11:49:32.000 355 12239.52 -50.17 54526.05 88888.00 2015-12-21 11:49:32.125 355 12239.48 -50.15 54526.05 88888.00 2015-12-21 11:49:32.250 355 12239.50 -50.15 54526.00 88888.00 2015-12-21 11:49:32.375 355 12239.55 -50.08 54526.03 88888.00 2015-12-21 11:49:32.500 355 12239.55 -50.00 54526.00 88888.00 2015-12-21 11:49:32.625 355 12239.55 -49.92 54526.00 88888.00 2015-12-21 11:49:32.750 355 12239.60 -49.85 54526.03 88888.00 2015-12-21 11:49:32.875 355 12239.62 -49.80 54526.00 88888.00 2015-12-21 11:49:33.000 355 12239.60 -49.75 54525.97 88888.00 2015-12-21 11:49:33.125 355 12239.58 -49.65 54526.00 88888.00 2015-12-21 11:49:33.250 355 12239.62 -49.60 54525.97 88888.00 2015-12-21 11:49:33.375 355 12239.70 -49.55 54526.00 88888.00 2015-12-21 11:49:33.500 355 12239.75 -49.52 54526.03 88888.00 2015-12-21 11:49:33.625 355 12239.67 -49.45 54526.03 88888.00 2015-12-21 11:49:33.750 355 12239.60 -49.35 54526.07 88888.00 2015-12-21 11:49:33.875 355 12239.58 -49.35 54526.07 88888.00 2015-12-21 11:49:34.000 355 12239.55 -49.35 54526.07 88888.00 2015-12-21 11:49:34.125 355 12239.50 -49.33 54526.07 88888.00 2015-12-21 11:49:34.250 355 12239.38 -49.33 54526.15 88888.00 2015-12-21 11:49:34.375 355 12239.33 -49.33 54526.18 88888.00 2015-12-21 11:49:34.500 355 12239.27 -49.30 54526.18 88888.00 2015-12-21 11:49:34.625 355 12239.20 -49.27 54526.20 88888.00 2015-12-21 11:49:34.750 355 12239.02 -49.25 54526.25 88888.00 2015-12-21 11:49:34.875 355 12238.88 -49.25 54526.30 88888.00 2015-12-21 11:49:35.000 355 12238.70 -49.20 54526.35 88888.00 2015-12-21 11:49:35.125 355 12238.52 -49.15 54526.38 88888.00 2015-12-21 11:49:35.250 355 12238.38 -49.12 54526.40 88888.00 2015-12-21 11:49:35.375 355 12238.25 -49.08 54526.43 88888.00 2015-12-21 11:49:35.500 355 12238.12 -49.00 54526.45 88888.00 2015-12-21 11:49:35.625 355 12237.98 -48.92 54526.50 88888.00 2015-12-21 11:49:35.750 355 12237.85 -48.88 54526.55 88888.00 2015-12-21 11:49:35.875 355 12237.67 -48.83 54526.57 88888.00 2015-12-21 11:49:36.000 355 12237.58 -48.75 54526.55 88888.00 2015-12-21 11:49:36.125 355 12237.48 -48.75 54526.57 88888.00 2015-12-21 11:49:36.250 355 12237.33 -48.70 54526.62 88888.00 2015-12-21 11:49:36.375 355 12237.23 -48.65 54526.70 88888.00 2015-12-21 11:49:36.500 355 12236.98 -48.62 54526.72 88888.00 2015-12-21 11:49:36.625 355 12236.73 -48.60 54526.80 88888.00 2015-12-21 11:49:36.750 355 12236.60 -48.60 54526.82 88888.00 2015-12-21 11:49:36.875 355 12236.45 -48.58 54526.88 88888.00 2015-12-21 11:49:37.000 355 12236.23 -48.62 54526.90 88888.00 2015-12-21 11:49:37.125 355 12236.10 -48.65 54526.95 88888.00 2015-12-21 11:49:37.250 355 12235.95 -48.73 54526.95 88888.00 2015-12-21 11:49:37.375 355 12235.85 -48.70 54527.00 88888.00 2015-12-21 11:49:37.500 355 12235.77 -48.73 54527.03 88888.00 2015-12-21 11:49:37.625 355 12235.70 -48.77 54527.10 88888.00 2015-12-21 11:49:37.750 355 12235.62 -48.80 54527.10 88888.00 2015-12-21 11:49:37.875 355 12235.58 -48.83 54527.12 88888.00 2015-12-21 11:49:38.000 355 12235.52 -48.88 54527.12 88888.00 2015-12-21 11:49:38.125 355 12235.50 -48.92 54527.15 88888.00 2015-12-21 11:49:38.250 355 12235.50 -48.95 54527.20 88888.00 2015-12-21 11:49:38.375 355 12235.48 -48.90 54527.22 88888.00 2015-12-21 11:49:38.500 355 12235.40 -48.92 54527.25 88888.00 2015-12-21 11:49:38.625 355 12235.35 -48.92 54527.28 88888.00 2015-12-21 11:49:38.750 355 12235.33 -48.90 54527.30 88888.00 2015-12-21 11:49:38.875 355 12235.33 -48.88 54527.32 88888.00 2015-12-21 11:49:39.000 355 12235.38 -48.88 54527.32 88888.00 2015-12-21 11:49:39.125 355 12235.35 -48.83 54527.32 88888.00 2015-12-21 11:49:39.250 355 12235.27 -48.80 54527.40 88888.00 2015-12-21 11:49:39.375 355 12235.17 -48.77 54527.40 88888.00 2015-12-21 11:49:39.500 355 12235.20 -48.77 54527.40 88888.00 2015-12-21 11:49:39.625 355 12235.20 -48.73 54527.40 88888.00 2015-12-21 11:49:39.750 355 12235.17 -48.67 54527.43 88888.00 2015-12-21 11:49:39.875 355 12235.15 -48.62 54527.45 88888.00 2015-12-21 11:49:40.000 355 12235.17 -48.55 54527.43 88888.00 2015-12-21 11:49:40.125 355 12235.17 -48.50 54527.43 88888.00 2015-12-21 11:49:40.250 355 12235.20 -48.48 54527.43 88888.00 2015-12-21 11:49:40.375 355 12235.17 -48.42 54527.45 88888.00 2015-12-21 11:49:40.500 355 12235.17 -48.33 54527.45 88888.00 2015-12-21 11:49:40.625 355 12235.10 -48.27 54527.45 88888.00 2015-12-21 11:49:40.750 355 12234.92 -48.20 54527.43 88888.00 2015-12-21 11:49:40.875 355 12234.90 -48.08 54527.45 88888.00 2015-12-21 11:49:41.000 355 12234.98 -47.92 54527.45 88888.00 2015-12-21 11:49:41.125 355 12234.95 -47.85 54527.45 88888.00 2015-12-21 11:49:41.250 355 12234.88 -47.75 54527.40 88888.00 2015-12-21 11:49:41.375 355 12234.88 -47.65 54527.40 88888.00 2015-12-21 11:49:41.500 355 12234.90 -47.55 54527.35 88888.00 2015-12-21 11:49:41.625 355 12234.90 -47.55 54527.35 88888.00 2015-12-21 11:49:41.750 355 12234.90 -47.48 54527.35 88888.00 2015-12-21 11:49:41.875 355 12234.88 -47.42 54527.30 88888.00 2015-12-21 11:49:42.000 355 12234.83 -47.35 54527.30 88888.00 2015-12-21 11:49:42.125 355 12234.80 -47.27 54527.30 88888.00 2015-12-21 11:49:42.250 355 12234.73 -47.20 54527.25 88888.00 2015-12-21 11:49:42.375 355 12234.77 -47.12 54527.22 88888.00 2015-12-21 11:49:42.500 355 12234.80 -47.02 54527.22 88888.00 2015-12-21 11:49:42.625 355 12234.83 -46.90 54527.20 88888.00 2015-12-21 11:49:42.750 355 12234.80 -46.83 54527.15 88888.00 2015-12-21 11:49:42.875 355 12234.73 -46.75 54527.12 88888.00 2015-12-21 11:49:43.000 355 12234.67 -46.65 54527.12 88888.00 2015-12-21 11:49:43.125 355 12234.58 -46.50 54527.15 88888.00 2015-12-21 11:49:43.250 355 12234.58 -46.42 54527.10 88888.00 2015-12-21 11:49:43.375 355 12234.58 -46.35 54527.05 88888.00 2015-12-21 11:49:43.500 355 12234.52 -46.30 54527.05 88888.00 2015-12-21 11:49:43.625 355 12234.45 -46.20 54527.03 88888.00 2015-12-21 11:49:43.750 355 12234.40 -46.12 54527.03 88888.00 2015-12-21 11:49:43.875 355 12234.35 -46.12 54527.00 88888.00 2015-12-21 11:49:44.000 355 12234.35 -46.12 54527.00 88888.00 2015-12-21 11:49:44.125 355 12234.33 -46.10 54526.97 88888.00 2015-12-21 11:49:44.250 355 12234.25 -46.12 54527.00 88888.00 2015-12-21 11:49:44.375 355 12234.23 -46.12 54526.97 88888.00 2015-12-21 11:49:44.500 355 12234.15 -46.17 54526.97 88888.00 2015-12-21 11:49:44.625 355 12234.12 -46.15 54526.97 88888.00 2015-12-21 11:49:44.750 355 12234.00 -46.15 54526.97 88888.00 2015-12-21 11:49:44.875 355 12233.88 -46.17 54526.97 88888.00 2015-12-21 11:49:45.000 355 12233.77 -46.17 54526.97 88888.00 2015-12-21 11:49:45.125 355 12233.70 -46.23 54526.97 88888.00 2015-12-21 11:49:45.250 355 12233.67 -46.25 54526.97 88888.00 2015-12-21 11:49:45.375 355 12233.60 -46.25 54526.95 88888.00 2015-12-21 11:49:45.500 355 12233.50 -46.27 54526.95 88888.00 2015-12-21 11:49:45.625 355 12233.42 -46.35 54526.97 88888.00 2015-12-21 11:49:45.750 355 12233.30 -46.30 54526.97 88888.00 2015-12-21 11:49:45.875 355 12233.25 -46.30 54526.97 88888.00 2015-12-21 11:49:46.000 355 12233.20 -46.30 54526.93 88888.00 2015-12-21 11:49:46.125 355 12233.17 -46.33 54526.95 88888.00 2015-12-21 11:49:46.250 355 12233.08 -46.33 54526.95 88888.00 2015-12-21 11:49:46.375 355 12233.10 -46.33 54526.93 88888.00 2015-12-21 11:49:46.500 355 12233.02 -46.35 54526.90 88888.00 2015-12-21 11:49:46.625 355 12233.00 -46.40 54526.93 88888.00 2015-12-21 11:49:46.750 355 12232.98 -46.42 54526.88 88888.00 2015-12-21 11:49:46.875 355 12232.95 -46.40 54526.85 88888.00 2015-12-21 11:49:47.000 355 12232.95 -46.45 54526.85 88888.00 2015-12-21 11:49:47.125 355 12232.92 -46.42 54526.85 88888.00 2015-12-21 11:49:47.250 355 12232.90 -46.38 54526.85 88888.00 2015-12-21 11:49:47.375 355 12232.88 -46.35 54526.82 88888.00 2015-12-21 11:49:47.500 355 12232.90 -46.38 54526.80 88888.00 2015-12-21 11:49:47.625 355 12232.85 -46.40 54526.78 88888.00 2015-12-21 11:49:47.750 355 12232.83 -46.38 54526.78 88888.00 2015-12-21 11:49:47.875 355 12232.85 -46.38 54526.78 88888.00 2015-12-21 11:49:48.000 355 12232.83 -46.40 54526.75 88888.00 2015-12-21 11:49:48.125 355 12232.88 -46.38 54526.72 88888.00 2015-12-21 11:49:48.250 355 12232.88 -46.42 54526.70 88888.00 2015-12-21 11:49:48.375 355 12232.88 -46.42 54526.70 88888.00 2015-12-21 11:49:48.500 355 12232.92 -46.42 54526.70 88888.00 2015-12-21 11:49:48.625 355 12232.95 -46.45 54526.68 88888.00 2015-12-21 11:49:48.750 355 12232.92 -46.48 54526.62 88888.00 2015-12-21 11:49:48.875 355 12232.88 -46.45 54526.62 88888.00 2015-12-21 11:49:49.000 355 12232.83 -46.42 54526.62 88888.00 2015-12-21 11:49:49.125 355 12232.85 -46.42 54526.65 88888.00 2015-12-21 11:49:49.250 355 12232.85 -46.48 54526.62 88888.00 2015-12-21 11:49:49.375 355 12232.83 -46.48 54526.62 88888.00 2015-12-21 11:49:49.500 355 12232.77 -46.48 54526.57 88888.00 2015-12-21 11:49:49.625 355 12232.75 -46.48 54526.60 88888.00 2015-12-21 11:49:49.750 355 12232.70 -46.52 54526.57 88888.00 2015-12-21 11:49:49.875 355 12232.70 -46.52 54526.60 88888.00 2015-12-21 11:49:50.000 355 12232.73 -46.55 54526.57 88888.00 2015-12-21 11:49:50.125 355 12232.75 -46.55 54526.60 88888.00 2015-12-21 11:49:50.250 355 12232.75 -46.67 54526.60 88888.00 2015-12-21 11:49:50.375 355 12232.73 -46.70 54526.60 88888.00 2015-12-21 11:49:50.500 355 12232.62 -46.73 54526.60 88888.00 2015-12-21 11:49:50.625 355 12232.52 -46.80 54526.62 88888.00 2015-12-21 11:49:50.750 355 12232.42 -46.83 54526.68 88888.00 2015-12-21 11:49:50.875 355 12232.35 -46.90 54526.70 88888.00 2015-12-21 11:49:51.000 355 12232.23 -46.98 54526.68 88888.00 2015-12-21 11:49:51.125 355 12232.15 -47.05 54526.75 88888.00 2015-12-21 11:49:51.250 355 12232.10 -47.12 54526.72 88888.00 2015-12-21 11:49:51.375 355 12232.17 -47.15 54526.72 88888.00 2015-12-21 11:49:51.500 355 12232.12 -47.23 54526.72 88888.00 2015-12-21 11:49:51.625 355 12232.05 -47.25 54526.78 88888.00 2015-12-21 11:49:51.750 355 12232.00 -47.33 54526.78 88888.00 2015-12-21 11:49:51.875 355 12231.90 -47.40 54526.78 88888.00 2015-12-21 11:49:52.000 355 12231.83 -47.48 54526.80 88888.00 2015-12-21 11:49:52.125 355 12231.75 -47.52 54526.82 88888.00 2015-12-21 11:49:52.250 355 12231.70 -47.62 54526.82 88888.00 2015-12-21 11:49:52.375 355 12231.73 -47.65 54526.82 88888.00 2015-12-21 11:49:52.500 355 12231.73 -47.65 54526.82 88888.00 2015-12-21 11:49:52.625 355 12231.88 -47.67 54526.82 88888.00 2015-12-21 11:49:52.750 355 12232.05 -47.67 54526.80 88888.00 2015-12-21 11:49:52.875 355 12232.12 -47.62 54526.82 88888.00 2015-12-21 11:49:53.000 355 12232.20 -47.62 54526.80 88888.00 2015-12-21 11:49:53.125 355 12232.33 -47.65 54526.78 88888.00 2015-12-21 11:49:53.250 355 12232.45 -47.65 54526.78 88888.00 2015-12-21 11:49:53.375 355 12232.58 -47.62 54526.78 88888.00 2015-12-21 11:49:53.500 355 12232.60 -47.67 54526.75 88888.00 2015-12-21 11:49:53.625 355 12232.73 -47.62 54526.75 88888.00 2015-12-21 11:49:53.750 355 12232.88 -47.62 54526.75 88888.00 2015-12-21 11:49:53.875 355 12233.05 -47.62 54526.72 88888.00 2015-12-21 11:49:54.000 355 12233.23 -47.62 54526.70 88888.00 2015-12-21 11:49:54.125 355 12233.38 -47.60 54526.70 88888.00 2015-12-21 11:49:54.250 355 12233.52 -47.52 54526.70 88888.00 2015-12-21 11:49:54.375 355 12233.62 -47.48 54526.72 88888.00 2015-12-21 11:49:54.500 355 12233.75 -47.50 54526.68 88888.00 2015-12-21 11:49:54.625 355 12233.92 -47.45 54526.65 88888.00 2015-12-21 11:49:54.750 355 12234.08 -47.42 54526.65 88888.00 2015-12-21 11:49:54.875 355 12234.12 -47.42 54526.57 88888.00 2015-12-21 11:49:55.000 355 12234.23 -47.40 54526.55 88888.00 2015-12-21 11:49:55.125 355 12234.33 -47.38 54526.57 88888.00 2015-12-21 11:49:55.250 355 12234.35 -47.35 54526.57 88888.00 2015-12-21 11:49:55.375 355 12234.48 -47.30 54526.55 88888.00 2015-12-21 11:49:55.500 355 12234.58 -47.20 54526.53 88888.00 2015-12-21 11:49:55.625 355 12234.70 -47.12 54526.53 88888.00 2015-12-21 11:49:55.750 355 12234.67 -47.10 54526.53 88888.00 2015-12-21 11:49:55.875 355 12234.62 -47.02 54526.53 88888.00 2015-12-21 11:49:56.000 355 12234.67 -46.98 54526.47 88888.00 2015-12-21 11:49:56.125 355 12234.70 -46.90 54526.47 88888.00 2015-12-21 11:49:56.250 355 12234.73 -46.88 54526.47 88888.00 2015-12-21 11:49:56.375 355 12234.83 -46.83 54526.45 88888.00 2015-12-21 11:49:56.500 355 12234.80 -46.73 54526.45 88888.00 2015-12-21 11:49:56.625 355 12234.83 -46.67 54526.43 88888.00 2015-12-21 11:49:56.750 355 12234.90 -46.65 54526.40 88888.00 2015-12-21 11:49:56.875 355 12235.02 -46.58 54526.38 88888.00 2015-12-21 11:49:57.000 355 12235.08 -46.52 54526.35 88888.00 2015-12-21 11:49:57.125 355 12235.17 -46.48 54526.35 88888.00 2015-12-21 11:49:57.250 355 12235.30 -46.45 54526.30 88888.00 2015-12-21 11:49:57.375 355 12235.42 -46.45 54526.22 88888.00 2015-12-21 11:49:57.500 355 12235.58 -46.40 54526.20 88888.00 2015-12-21 11:49:57.625 355 12235.67 -46.35 54526.18 88888.00 2015-12-21 11:49:57.750 355 12235.85 -46.40 54526.15 88888.00 2015-12-21 11:49:57.875 355 12235.98 -46.40 54526.10 88888.00 2015-12-21 11:49:58.000 355 12236.17 -46.42 54526.07 88888.00 2015-12-21 11:49:58.125 355 12236.35 -46.52 54526.05 88888.00 2015-12-21 11:49:58.250 355 12236.48 -46.65 54526.03 88888.00 2015-12-21 11:49:58.375 355 12236.70 -46.65 54526.00 88888.00 2015-12-21 11:49:58.500 355 12236.83 -46.73 54525.95 88888.00 2015-12-21 11:49:58.625 355 12236.85 -46.80 54525.95 88888.00 2015-12-21 11:49:58.750 355 12237.00 -46.90 54525.90 88888.00 2015-12-21 11:49:58.875 355 12237.23 -46.98 54525.88 88888.00 2015-12-21 11:49:59.000 355 12237.38 -47.02 54525.85 88888.00 2015-12-21 11:49:59.125 355 12237.60 -47.08 54525.82 88888.00 2015-12-21 11:49:59.250 355 12237.65 -47.17 54525.75 88888.00 2015-12-21 11:49:59.375 355 12237.73 -47.23 54525.70 88888.00 2015-12-21 11:49:59.500 355 12237.88 -47.27 54525.65 88888.00 2015-12-21 11:49:59.625 355 12238.10 -47.25 54525.60 88888.00 2015-12-21 11:49:59.750 355 12238.33 -47.27 54525.57 88888.00 2015-12-21 11:49:59.875 355 12238.40 -47.30 54525.55 88888.00 2015-12-21 11:50:00.000 355 12238.48 -47.33 54525.53 88888.00 2015-12-21 11:50:00.125 355 12238.52 -47.35 54525.50 88888.00 2015-12-21 11:50:00.250 355 12238.55 -47.40 54525.45 88888.00 2015-12-21 11:50:00.375 355 12238.60 -47.38 54525.43 88888.00 2015-12-21 11:50:00.500 355 12238.62 -47.40 54525.38 88888.00 2015-12-21 11:50:00.625 355 12238.60 -47.40 54525.32 88888.00 2015-12-21 11:50:00.750 355 12238.62 -47.35 54525.28 88888.00 2015-12-21 11:50:00.875 355 12238.65 -47.40 54525.25 88888.00 2015-12-21 11:50:01.000 355 12238.67 -47.38 54525.20 88888.00 2015-12-21 11:50:01.125 355 12238.65 -47.35 54525.18 88888.00 2015-12-21 11:50:01.250 355 12238.62 -47.35 54525.12 88888.00 2015-12-21 11:50:01.375 355 12238.62 -47.38 54525.10 88888.00 2015-12-21 11:50:01.500 355 12238.67 -47.38 54525.05 88888.00 2015-12-21 11:50:01.625 355 12238.77 -47.38 54525.03 88888.00 2015-12-21 11:50:01.750 355 12238.77 -47.40 54524.97 88888.00 2015-12-21 11:50:01.875 355 12238.77 -47.40 54524.93 88888.00 2015-12-21 11:50:02.000 355 12238.80 -47.40 54524.85 88888.00 2015-12-21 11:50:02.125 355 12238.80 -47.40 54524.82 88888.00 2015-12-21 11:50:02.250 355 12238.73 -47.38 54524.80 88888.00 2015-12-21 11:50:02.375 355 12238.77 -47.30 54524.78 88888.00 2015-12-21 11:50:02.500 355 12238.73 -47.27 54524.78 88888.00 2015-12-21 11:50:02.625 355 12238.60 -47.23 54524.78 88888.00 2015-12-21 11:50:02.750 355 12238.62 -47.17 54524.75 88888.00 2015-12-21 11:50:02.875 355 12238.60 -47.12 54524.68 88888.00 2015-12-21 11:50:03.000 355 12238.52 -47.12 54524.65 88888.00 2015-12-21 11:50:03.125 355 12238.52 -47.08 54524.65 88888.00 2015-12-21 11:50:03.250 355 12238.52 -47.05 54524.57 88888.00 2015-12-21 11:50:03.375 355 12238.50 -47.00 54524.53 88888.00 2015-12-21 11:50:03.500 355 12238.52 -46.98 54524.53 88888.00 2015-12-21 11:50:03.625 355 12238.55 -46.95 54524.47 88888.00 2015-12-21 11:50:03.750 355 12238.60 -46.95 54524.45 88888.00 2015-12-21 11:50:03.875 355 12238.65 -46.95 54524.40 88888.00 2015-12-21 11:50:04.000 355 12238.65 -46.95 54524.38 88888.00 2015-12-21 11:50:04.125 355 12238.70 -47.02 54524.35 88888.00 2015-12-21 11:50:04.250 355 12238.75 -47.10 54524.35 88888.00 2015-12-21 11:50:04.375 355 12238.88 -47.10 54524.32 88888.00 2015-12-21 11:50:04.500 355 12238.98 -47.17 54524.30 88888.00 2015-12-21 11:50:04.625 355 12239.10 -47.23 54524.22 88888.00 2015-12-21 11:50:04.750 355 12239.25 -47.30 54524.20 88888.00 2015-12-21 11:50:04.875 355 12239.33 -47.40 54524.15 88888.00 2015-12-21 11:50:05.000 355 12239.42 -47.48 54524.12 88888.00 2015-12-21 11:50:05.125 355 12239.55 -47.55 54524.10 88888.00 2015-12-21 11:50:05.250 355 12239.75 -47.65 54524.10 88888.00 2015-12-21 11:50:05.375 355 12239.83 -47.67 54524.07 88888.00 2015-12-21 11:50:05.500 355 12239.83 -47.73 54524.05 88888.00 2015-12-21 11:50:05.625 355 12239.90 -47.77 54524.00 88888.00 2015-12-21 11:50:05.750 355 12240.05 -47.80 54523.97 88888.00 2015-12-21 11:50:05.875 355 12240.17 -47.88 54523.93 88888.00 2015-12-21 11:50:06.000 355 12240.20 -47.95 54523.90 88888.00 2015-12-21 11:50:06.125 355 12240.35 -47.95 54523.90 88888.00 2015-12-21 11:50:06.250 355 12240.40 -48.00 54523.88 88888.00 2015-12-21 11:50:06.375 355 12240.40 -48.05 54523.82 88888.00 2015-12-21 11:50:06.500 355 12240.40 -48.10 54523.75 88888.00 2015-12-21 11:50:06.625 355 12240.48 -48.12 54523.72 88888.00 2015-12-21 11:50:06.750 355 12240.58 -48.17 54523.70 88888.00 2015-12-21 11:50:06.875 355 12240.62 -48.25 54523.70 88888.00 2015-12-21 11:50:07.000 355 12240.73 -48.33 54523.65 88888.00 2015-12-21 11:50:07.125 355 12240.80 -48.35 54523.62 88888.00 2015-12-21 11:50:07.250 355 12240.90 -48.42 54523.57 88888.00 2015-12-21 11:50:07.375 355 12240.95 -48.48 54523.53 88888.00 2015-12-21 11:50:07.500 355 12240.98 -48.50 54523.47 88888.00 2015-12-21 11:50:07.625 355 12240.98 -48.50 54523.47 88888.00 2015-12-21 11:50:07.750 355 12241.00 -48.55 54523.43 88888.00 2015-12-21 11:50:07.875 355 12241.05 -48.58 54523.38 88888.00 2015-12-21 11:50:08.000 355 12241.05 -48.62 54523.32 88888.00 2015-12-21 11:50:08.125 355 12241.05 -48.67 54523.30 88888.00 2015-12-21 11:50:08.250 355 12241.05 -48.67 54523.25 88888.00 2015-12-21 11:50:08.375 355 12241.00 -48.65 54523.22 88888.00 2015-12-21 11:50:08.500 355 12240.92 -48.65 54523.20 88888.00 2015-12-21 11:50:08.625 355 12240.85 -48.65 54523.18 88888.00 2015-12-21 11:50:08.750 355 12240.88 -48.62 54523.15 88888.00 2015-12-21 11:50:08.875 355 12240.92 -48.55 54523.07 88888.00 2015-12-21 11:50:09.000 355 12240.90 -48.55 54523.05 88888.00 2015-12-21 11:50:09.125 355 12240.85 -48.55 54523.03 88888.00 2015-12-21 11:50:09.250 355 12240.77 -48.58 54522.97 88888.00 2015-12-21 11:50:09.375 355 12240.70 -48.50 54522.90 88888.00 2015-12-21 11:50:09.500 355 12240.60 -48.50 54522.90 88888.00 2015-12-21 11:50:09.625 355 12240.52 -48.48 54522.88 88888.00 2015-12-21 11:50:09.750 355 12240.55 -48.42 54522.82 88888.00 2015-12-21 11:50:09.875 355 12240.58 -48.50 54522.78 88888.00 2015-12-21 11:50:10.000 355 12240.65 -48.52 54522.68 88888.00 2015-12-21 11:50:10.125 355 12240.67 -48.48 54522.68 88888.00 2015-12-21 11:50:10.250 355 12240.67 -48.50 54522.65 88888.00 2015-12-21 11:50:10.375 355 12240.75 -48.58 54522.60 88888.00 2015-12-21 11:50:10.500 355 12240.75 -48.65 54522.57 88888.00 2015-12-21 11:50:10.625 355 12240.80 -48.70 54522.55 88888.00 2015-12-21 11:50:10.750 355 12240.92 -48.75 54522.47 88888.00 2015-12-21 11:50:10.875 355 12241.00 -48.83 54522.43 88888.00 2015-12-21 11:50:11.000 355 12241.12 -48.90 54522.38 88888.00 2015-12-21 11:50:11.125 355 12241.27 -48.92 54522.38 88888.00 2015-12-21 11:50:11.250 355 12241.38 -49.05 54522.30 88888.00 2015-12-21 11:50:11.375 355 12241.48 -49.10 54522.25 88888.00 2015-12-21 11:50:11.500 355 12241.60 -49.15 54522.22 88888.00 2015-12-21 11:50:11.625 355 12241.73 -49.23 54522.15 88888.00 2015-12-21 11:50:11.750 355 12241.77 -49.23 54522.15 88888.00 2015-12-21 11:50:11.875 355 12241.85 -49.25 54522.15 88888.00 2015-12-21 11:50:12.000 355 12241.92 -49.30 54522.10 88888.00 2015-12-21 11:50:12.125 355 12242.02 -49.35 54522.07 88888.00 2015-12-21 11:50:12.250 355 12242.10 -49.40 54522.07 88888.00 2015-12-21 11:50:12.375 355 12242.15 -49.42 54522.00 88888.00 2015-12-21 11:50:12.500 355 12242.20 -49.48 54521.95 88888.00 2015-12-21 11:50:12.625 355 12242.30 -49.50 54521.93 88888.00 2015-12-21 11:50:12.750 355 12242.40 -49.55 54521.90 88888.00 2015-12-21 11:50:12.875 355 12242.45 -49.52 54521.88 88888.00 2015-12-21 11:50:13.000 355 12242.60 -49.55 54521.85 88888.00 2015-12-21 11:50:13.125 355 12242.67 -49.55 54521.85 88888.00 2015-12-21 11:50:13.250 355 12242.70 -49.52 54521.80 88888.00 2015-12-21 11:50:13.375 355 12242.73 -49.52 54521.78 88888.00 2015-12-21 11:50:13.500 355 12242.75 -49.52 54521.72 88888.00 2015-12-21 11:50:13.625 355 12242.85 -49.50 54521.70 88888.00 2015-12-21 11:50:13.750 355 12242.92 -49.52 54521.68 88888.00 2015-12-21 11:50:13.875 355 12243.05 -49.50 54521.65 88888.00 2015-12-21 11:50:14.000 355 12243.08 -49.50 54521.60 88888.00 2015-12-21 11:50:14.125 355 12243.12 -49.45 54521.57 88888.00 2015-12-21 11:50:14.250 355 12243.23 -49.48 54521.55 88888.00 2015-12-21 11:50:14.375 355 12243.40 -49.50 54521.50 88888.00 2015-12-21 11:50:14.500 355 12243.52 -49.58 54521.47 88888.00 2015-12-21 11:50:14.625 355 12243.58 -49.62 54521.43 88888.00 2015-12-21 11:50:14.750 355 12243.62 -49.67 54521.40 88888.00 2015-12-21 11:50:14.875 355 12243.62 -49.73 54521.40 88888.00 2015-12-21 11:50:15.000 355 12243.60 -49.75 54521.38 88888.00 2015-12-21 11:50:15.125 355 12243.55 -49.80 54521.35 88888.00 2015-12-21 11:50:15.250 355 12243.60 -49.90 54521.32 88888.00 2015-12-21 11:50:15.375 355 12243.65 -49.90 54521.30 88888.00 2015-12-21 11:50:15.500 355 12243.73 -49.90 54521.28 88888.00 2015-12-21 11:50:15.625 355 12243.75 -49.95 54521.22 88888.00 2015-12-21 11:50:15.750 355 12243.85 -49.98 54521.18 88888.00 2015-12-21 11:50:15.875 355 12243.95 -50.02 54521.15 88888.00 2015-12-21 11:50:16.000 355 12243.98 -50.10 54521.07 88888.00 2015-12-21 11:50:16.125 355 12244.08 -50.15 54521.03 88888.00 2015-12-21 11:50:16.250 355 12244.20 -50.15 54520.95 88888.00 2015-12-21 11:50:16.375 355 12244.38 -50.10 54520.93 88888.00 2015-12-21 11:50:16.500 355 12244.48 -50.08 54520.90 88888.00 2015-12-21 11:50:16.625 355 12244.55 -50.08 54520.82 88888.00 2015-12-21 11:50:16.750 355 12244.62 -50.10 54520.78 88888.00 2015-12-21 11:50:16.875 355 12244.75 -50.08 54520.75 88888.00 2015-12-21 11:50:17.000 355 12244.85 -50.08 54520.68 88888.00 2015-12-21 11:50:17.125 355 12244.90 -50.02 54520.60 88888.00 2015-12-21 11:50:17.250 355 12244.90 -49.90 54520.53 88888.00 2015-12-21 11:50:17.375 355 12245.00 -49.77 54520.47 88888.00 2015-12-21 11:50:17.500 355 12245.10 -49.67 54520.43 88888.00 2015-12-21 11:50:17.625 355 12245.12 -49.58 54520.40 88888.00 2015-12-21 11:50:17.750 355 12245.17 -49.45 54520.35 88888.00 2015-12-21 11:50:17.875 355 12245.17 -49.30 54520.28 88888.00 2015-12-21 11:50:18.000 355 12245.17 -49.17 54520.18 88888.00 2015-12-21 11:50:18.125 355 12245.17 -49.00 54520.15 88888.00 2015-12-21 11:50:18.250 355 12245.12 -48.88 54520.07 88888.00 2015-12-21 11:50:18.375 355 12245.15 -48.73 54520.05 88888.00 2015-12-21 11:50:18.500 355 12245.17 -48.58 54520.00 88888.00 2015-12-21 11:50:18.625 355 12245.12 -48.42 54519.95 88888.00 2015-12-21 11:50:18.750 355 12245.08 -48.27 54519.93 88888.00 2015-12-21 11:50:18.875 355 12245.12 -48.12 54519.82 88888.00 2015-12-21 11:50:19.000 355 12245.17 -47.98 54519.80 88888.00 2015-12-21 11:50:19.125 355 12245.17 -47.83 54519.78 88888.00 2015-12-21 11:50:19.250 355 12245.05 -47.75 54519.72 88888.00 2015-12-21 11:50:19.375 355 12244.95 -47.67 54519.70 88888.00 2015-12-21 11:50:19.500 355 12245.00 -47.60 54519.70 88888.00 2015-12-21 11:50:19.625 355 12245.02 -47.50 54519.68 88888.00 2015-12-21 11:50:19.750 355 12244.92 -47.38 54519.65 88888.00 2015-12-21 11:50:19.875 355 12244.85 -47.27 54519.62 88888.00 2015-12-21 11:50:20.000 355 12244.73 -47.17 54519.62 88888.00 2015-12-21 11:50:20.125 355 12244.58 -47.02 54519.65 88888.00 2015-12-21 11:50:20.250 355 12244.45 -46.83 54519.62 88888.00 2015-12-21 11:50:20.375 355 12244.38 -46.70 54519.62 88888.00 2015-12-21 11:50:20.500 355 12244.30 -46.48 54519.62 88888.00 2015-12-21 11:50:20.625 355 12244.15 -46.33 54519.62 88888.00 2015-12-21 11:50:20.750 355 12244.02 -46.15 54519.60 88888.00 2015-12-21 11:50:20.875 355 12243.83 -46.05 54519.62 88888.00 2015-12-21 11:50:21.000 355 12243.73 -45.90 54519.60 88888.00 2015-12-21 11:50:21.125 355 12243.62 -45.73 54519.65 88888.00 2015-12-21 11:50:21.250 355 12243.48 -45.55 54519.70 88888.00 2015-12-21 11:50:21.375 355 12243.33 -45.38 54519.72 88888.00 2015-12-21 11:50:21.500 355 12243.10 -45.20 54519.72 88888.00 2015-12-21 11:50:21.625 355 12242.92 -44.98 54519.72 88888.00 2015-12-21 11:50:21.750 355 12242.88 -44.80 54519.78 88888.00 2015-12-21 11:50:21.875 355 12242.73 -44.65 54519.82 88888.00 2015-12-21 11:50:22.000 355 12242.50 -44.52 54519.88 88888.00 2015-12-21 11:50:22.125 355 12242.38 -44.38 54519.90 88888.00 2015-12-21 11:50:22.250 355 12242.23 -44.27 54519.95 88888.00 2015-12-21 11:50:22.375 355 12242.17 -44.20 54519.95 88888.00 2015-12-21 11:50:22.500 355 12242.08 -44.15 54519.95 88888.00 2015-12-21 11:50:22.625 355 12242.00 -44.05 54520.00 88888.00 2015-12-21 11:50:22.750 355 12241.95 -44.08 54520.03 88888.00 2015-12-21 11:50:22.875 355 12241.98 -44.08 54520.05 88888.00 2015-12-21 11:50:23.000 355 12241.98 -44.08 54520.12 88888.00 2015-12-21 11:50:23.125 355 12242.00 -44.08 54520.18 88888.00 2015-12-21 11:50:23.250 355 12242.00 -44.12 54520.20 88888.00 2015-12-21 11:50:23.375 355 12242.02 -44.12 54520.22 88888.00 2015-12-21 11:50:23.500 355 12242.08 -44.20 54520.22 88888.00 2015-12-21 11:50:23.625 355 12242.10 -44.23 54520.22 88888.00 2015-12-21 11:50:23.750 355 12242.17 -44.27 54520.28 88888.00 2015-12-21 11:50:23.875 355 12242.25 -44.27 54520.30 88888.00 2015-12-21 11:50:24.000 355 12242.38 -44.35 54520.32 88888.00 2015-12-21 11:50:24.125 355 12242.52 -44.40 54520.32 88888.00 2015-12-21 11:50:24.250 355 12242.60 -44.42 54520.35 88888.00 2015-12-21 11:50:24.375 355 12242.70 -44.45 54520.38 88888.00 2015-12-21 11:50:24.500 355 12242.70 -44.50 54520.38 88888.00 2015-12-21 11:50:24.625 355 12242.77 -44.50 54520.38 88888.00 2015-12-21 11:50:24.750 355 12242.85 -44.50 54520.40 88888.00 2015-12-21 11:50:24.875 355 12242.83 -44.52 54520.43 88888.00 2015-12-21 11:50:25.000 355 12242.83 -44.55 54520.45 88888.00 2015-12-21 11:50:25.125 355 12242.83 -44.58 54520.47 88888.00 2015-12-21 11:50:25.250 355 12242.88 -44.65 54520.50 88888.00 2015-12-21 11:50:25.375 355 12242.90 -44.67 54520.47 88888.00 2015-12-21 11:50:25.500 355 12242.90 -44.73 54520.53 88888.00 2015-12-21 11:50:25.625 355 12242.90 -44.73 54520.55 88888.00 2015-12-21 11:50:25.750 355 12242.92 -44.73 54520.57 88888.00 2015-12-21 11:50:25.875 355 12242.90 -44.75 54520.65 88888.00 2015-12-21 11:50:26.000 355 12242.92 -44.77 54520.68 88888.00 2015-12-21 11:50:26.125 355 12242.85 -44.77 54520.68 88888.00 2015-12-21 11:50:26.250 355 12242.77 -44.83 54520.70 88888.00 2015-12-21 11:50:26.375 355 12242.80 -44.85 54520.72 88888.00 2015-12-21 11:50:26.500 355 12242.73 -44.90 54520.75 88888.00 2015-12-21 11:50:26.625 355 12242.67 -44.98 54520.78 88888.00 2015-12-21 11:50:26.750 355 12242.75 -45.02 54520.78 88888.00 2015-12-21 11:50:26.875 355 12242.80 -45.10 54520.82 88888.00 2015-12-21 11:50:27.000 355 12242.88 -45.15 54520.85 88888.00 2015-12-21 11:50:27.125 355 12242.80 -45.20 54520.90 88888.00 2015-12-21 11:50:27.250 355 12242.75 -45.23 54520.93 88888.00 2015-12-21 11:50:27.375 355 12242.80 -45.20 54520.97 88888.00 2015-12-21 11:50:27.500 355 12242.88 -45.25 54521.03 88888.00 2015-12-21 11:50:27.625 355 12242.83 -45.30 54521.07 88888.00 2015-12-21 11:50:27.750 355 12242.80 -45.33 54521.12 88888.00 2015-12-21 11:50:27.875 355 12242.85 -45.33 54521.15 88888.00 2015-12-21 11:50:28.000 355 12242.90 -45.35 54521.20 88888.00 2015-12-21 11:50:28.125 355 12242.92 -45.35 54521.22 88888.00 2015-12-21 11:50:28.250 355 12242.98 -45.40 54521.28 88888.00 2015-12-21 11:50:28.375 355 12243.05 -45.38 54521.32 88888.00 2015-12-21 11:50:28.500 355 12243.10 -45.35 54521.38 88888.00 2015-12-21 11:50:28.625 355 12243.12 -45.38 54521.43 88888.00 2015-12-21 11:50:28.750 355 12243.20 -45.33 54521.47 88888.00 2015-12-21 11:50:28.875 355 12243.25 -45.30 54521.50 88888.00 2015-12-21 11:50:29.000 355 12243.25 -45.27 54521.55 88888.00 2015-12-21 11:50:29.125 355 12243.33 -45.23 54521.62 88888.00 2015-12-21 11:50:29.250 355 12243.48 -45.20 54521.65 88888.00 2015-12-21 11:50:29.375 355 12243.52 -45.20 54521.68 88888.00 2015-12-21 11:50:29.500 355 12243.58 -45.20 54521.72 88888.00 2015-12-21 11:50:29.625 355 12243.67 -45.20 54521.80 88888.00 2015-12-21 11:50:29.750 355 12243.77 -45.20 54521.82 88888.00 2015-12-21 11:50:29.875 355 12243.90 -45.25 54521.88 88888.00 2015-12-21 11:50:30.000 355 12244.02 -45.33 54521.90 88888.00 2015-12-21 11:50:30.125 355 12244.10 -45.38 54521.95 88888.00 2015-12-21 11:50:30.250 355 12244.20 -45.45 54522.03 88888.00 2015-12-21 11:50:30.375 355 12244.33 -45.55 54522.05 88888.00 2015-12-21 11:50:30.500 355 12244.38 -45.60 54522.05 88888.00 2015-12-21 11:50:30.625 355 12244.42 -45.65 54522.12 88888.00 2015-12-21 11:50:30.750 355 12244.65 -45.75 54522.12 88888.00 2015-12-21 11:50:30.875 355 12244.80 -45.83 54522.20 88888.00 2015-12-21 11:50:31.000 355 12244.90 -45.92 54522.22 88888.00 2015-12-21 11:50:31.125 355 12244.90 -46.00 54522.30 88888.00 2015-12-21 11:50:31.250 355 12244.92 -46.10 54522.32 88888.00 2015-12-21 11:50:31.375 355 12244.98 -46.12 54522.35 88888.00 2015-12-21 11:50:31.500 355 12245.05 -46.15 54522.40 88888.00 2015-12-21 11:50:31.625 355 12245.05 -46.15 54522.45 88888.00 2015-12-21 11:50:31.750 355 12245.00 -46.12 54522.47 88888.00 2015-12-21 11:50:31.875 355 12244.92 -46.08 54522.55 88888.00 2015-12-21 11:50:32.000 355 12244.88 -46.10 54522.55 88888.00 2015-12-21 11:50:32.125 355 12244.83 -46.05 54522.60 88888.00 2015-12-21 11:50:32.250 355 12244.80 -46.05 54522.65 88888.00 2015-12-21 11:50:32.375 355 12244.75 -46.05 54522.68 88888.00 2015-12-21 11:50:32.500 355 12244.62 -46.05 54522.68 88888.00 2015-12-21 11:50:32.625 355 12244.55 -46.02 54522.75 88888.00 2015-12-21 11:50:32.750 355 12244.52 -46.00 54522.75 88888.00 2015-12-21 11:50:32.875 355 12244.50 -46.02 54522.80 88888.00 2015-12-21 11:50:33.000 355 12244.42 -46.05 54522.82 88888.00 2015-12-21 11:50:33.125 355 12244.38 -46.08 54522.88 88888.00 2015-12-21 11:50:33.250 355 12244.27 -46.08 54522.90 88888.00 2015-12-21 11:50:33.375 355 12244.25 -46.10 54522.95 88888.00 2015-12-21 11:50:33.500 355 12244.17 -46.10 54522.95 88888.00 2015-12-21 11:50:33.625 355 12244.17 -46.20 54522.97 88888.00 2015-12-21 11:50:33.750 355 12244.10 -46.23 54523.03 88888.00 2015-12-21 11:50:33.875 355 12244.00 -46.23 54523.03 88888.00 2015-12-21 11:50:34.000 355 12243.95 -46.25 54523.03 88888.00 2015-12-21 11:50:34.125 355 12243.92 -46.27 54523.07 88888.00 2015-12-21 11:50:34.250 355 12243.88 -46.27 54523.12 88888.00 2015-12-21 11:50:34.375 355 12243.85 -46.27 54523.15 88888.00 2015-12-21 11:50:34.500 355 12243.75 -46.27 54523.18 88888.00 2015-12-21 11:50:34.625 355 12243.62 -46.30 54523.20 88888.00 2015-12-21 11:50:34.750 355 12243.52 -46.30 54523.22 88888.00 2015-12-21 11:50:34.875 355 12243.48 -46.30 54523.28 88888.00 2015-12-21 11:50:35.000 355 12243.38 -46.27 54523.28 88888.00 2015-12-21 11:50:35.125 355 12243.25 -46.23 54523.35 88888.00 2015-12-21 11:50:35.250 355 12243.15 -46.23 54523.40 88888.00 2015-12-21 11:50:35.375 355 12243.05 -46.15 54523.40 88888.00 2015-12-21 11:50:35.500 355 12242.98 -46.12 54523.43 88888.00 2015-12-21 11:50:35.625 355 12242.80 -46.08 54523.47 88888.00 2015-12-21 11:50:35.750 355 12242.67 -46.02 54523.53 88888.00 2015-12-21 11:50:35.875 355 12242.55 -45.98 54523.55 88888.00 2015-12-21 11:50:36.000 355 12242.40 -45.92 54523.57 88888.00 2015-12-21 11:50:36.125 355 12242.20 -45.92 54523.60 88888.00 2015-12-21 11:50:36.250 355 12242.00 -45.88 54523.62 88888.00 2015-12-21 11:50:36.375 355 12241.92 -45.83 54523.62 88888.00 2015-12-21 11:50:36.500 355 12241.77 -45.80 54523.65 88888.00 2015-12-21 11:50:36.625 355 12241.70 -45.83 54523.62 88888.00 2015-12-21 11:50:36.750 355 12241.62 -45.80 54523.65 88888.00 2015-12-21 11:50:36.875 355 12241.58 -45.75 54523.65 88888.00 2015-12-21 11:50:37.000 355 12241.58 -45.73 54523.62 88888.00 2015-12-21 11:50:37.125 355 12241.55 -45.75 54523.62 88888.00 2015-12-21 11:50:37.250 355 12241.48 -45.73 54523.62 88888.00 2015-12-21 11:50:37.375 355 12241.45 -45.67 54523.65 88888.00 2015-12-21 11:50:37.500 355 12241.42 -45.62 54523.68 88888.00 2015-12-21 11:50:37.625 355 12241.38 -45.60 54523.70 88888.00 2015-12-21 11:50:37.750 355 12241.33 -45.62 54523.68 88888.00 2015-12-21 11:50:37.875 355 12241.23 -45.62 54523.65 88888.00 2015-12-21 11:50:38.000 355 12241.20 -45.62 54523.62 88888.00 2015-12-21 11:50:38.125 355 12241.20 -45.60 54523.65 88888.00 2015-12-21 11:50:38.250 355 12241.10 -45.50 54523.68 88888.00 2015-12-21 11:50:38.375 355 12241.08 -45.42 54523.68 88888.00 2015-12-21 11:50:38.500 355 12241.05 -45.35 54523.68 88888.00 2015-12-21 11:50:38.625 355 12241.02 -45.33 54523.70 88888.00 2015-12-21 11:50:38.750 355 12240.98 -45.30 54523.70 88888.00 2015-12-21 11:50:38.875 355 12240.88 -45.25 54523.72 88888.00 2015-12-21 11:50:39.000 355 12240.80 -45.20 54523.72 88888.00 2015-12-21 11:50:39.125 355 12240.75 -45.17 54523.75 88888.00 2015-12-21 11:50:39.250 355 12240.75 -45.12 54523.78 88888.00 2015-12-21 11:50:39.375 355 12240.73 -45.10 54523.78 88888.00 2015-12-21 11:50:39.500 355 12240.70 -45.08 54523.78 88888.00 2015-12-21 11:50:39.625 355 12240.65 -45.05 54523.80 88888.00 2015-12-21 11:50:39.750 355 12240.58 -45.10 54523.82 88888.00 2015-12-21 11:50:39.875 355 12240.50 -45.10 54523.82 88888.00 2015-12-21 11:50:40.000 355 12240.52 -45.12 54523.80 88888.00 2015-12-21 11:50:40.125 355 12240.60 -45.08 54523.88 88888.00 2015-12-21 11:50:40.250 355 12240.52 -45.10 54523.88 88888.00 2015-12-21 11:50:40.375 355 12240.42 -45.02 54523.90 88888.00 2015-12-21 11:50:40.500 355 12240.35 -44.95 54523.93 88888.00 2015-12-21 11:50:40.625 355 12240.42 -44.85 54523.90 88888.00 2015-12-21 11:50:40.750 355 12240.42 -44.85 54523.93 88888.00 2015-12-21 11:50:40.875 355 12240.40 -44.88 54523.95 88888.00 2015-12-21 11:50:41.000 355 12240.42 -44.85 54523.97 88888.00 2015-12-21 11:50:41.125 355 12240.42 -44.80 54523.95 88888.00 2015-12-21 11:50:41.250 355 12240.42 -44.77 54523.95 88888.00 2015-12-21 11:50:41.375 355 12240.45 -44.77 54523.97 88888.00 2015-12-21 11:50:41.500 355 12240.45 -44.77 54523.97 88888.00 2015-12-21 11:50:41.625 355 12240.48 -44.77 54523.97 88888.00 2015-12-21 11:50:41.750 355 12240.40 -44.77 54523.95 88888.00 2015-12-21 11:50:41.875 355 12240.38 -44.77 54524.00 88888.00 2015-12-21 11:50:42.000 355 12240.45 -44.75 54524.00 88888.00 2015-12-21 11:50:42.125 355 12240.52 -44.73 54524.00 88888.00 2015-12-21 11:50:42.250 355 12240.52 -44.67 54523.97 88888.00 2015-12-21 11:50:42.375 355 12240.58 -44.67 54523.97 88888.00 2015-12-21 11:50:42.500 355 12240.60 -44.62 54523.97 88888.00 2015-12-21 11:50:42.625 355 12240.58 -44.58 54524.00 88888.00 2015-12-21 11:50:42.750 355 12240.55 -44.55 54524.00 88888.00 2015-12-21 11:50:42.875 355 12240.62 -44.45 54523.95 88888.00 2015-12-21 11:50:43.000 355 12240.58 -44.38 54523.95 88888.00 2015-12-21 11:50:43.125 355 12240.52 -44.33 54523.95 88888.00 2015-12-21 11:50:43.250 355 12240.50 -44.25 54523.95 88888.00 2015-12-21 11:50:43.375 355 12240.48 -44.17 54523.95 88888.00 2015-12-21 11:50:43.500 355 12240.42 -44.08 54523.95 88888.00 2015-12-21 11:50:43.625 355 12240.40 -43.98 54523.95 88888.00 2015-12-21 11:50:43.750 355 12240.35 -43.85 54523.95 88888.00 2015-12-21 11:50:43.875 355 12240.25 -43.73 54523.93 88888.00 2015-12-21 11:50:44.000 355 12240.17 -43.55 54523.95 88888.00 2015-12-21 11:50:44.125 355 12240.10 -43.42 54523.97 88888.00 2015-12-21 11:50:44.250 355 12239.95 -43.30 54523.97 88888.00 2015-12-21 11:50:44.375 355 12239.85 -43.17 54523.97 88888.00 2015-12-21 11:50:44.500 355 12239.65 -43.05 54524.00 88888.00 2015-12-21 11:50:44.625 355 12239.48 -42.92 54524.00 88888.00 2015-12-21 11:50:44.750 355 12239.35 -42.80 54524.03 88888.00 2015-12-21 11:50:44.875 355 12239.30 -42.70 54524.03 88888.00 2015-12-21 11:50:45.000 355 12239.10 -42.60 54524.03 88888.00 2015-12-21 11:50:45.125 355 12238.88 -42.50 54524.07 88888.00 2015-12-21 11:50:45.250 355 12238.77 -42.42 54524.05 88888.00 2015-12-21 11:50:45.375 355 12238.67 -42.30 54524.07 88888.00 2015-12-21 11:50:45.500 355 12238.55 -42.23 54524.10 88888.00 2015-12-21 11:50:45.625 355 12238.40 -42.17 54524.10 88888.00 2015-12-21 11:50:45.750 355 12238.30 -42.10 54524.07 88888.00 2015-12-21 11:50:45.875 355 12238.20 -42.02 54524.07 88888.00 2015-12-21 11:50:46.000 355 12238.20 -41.98 54524.07 88888.00 2015-12-21 11:50:46.125 355 12238.17 -41.83 54524.10 88888.00 2015-12-21 11:50:46.250 355 12238.15 -41.70 54524.10 88888.00 2015-12-21 11:50:46.375 355 12238.10 -41.58 54524.07 88888.00 2015-12-21 11:50:46.500 355 12238.12 -41.48 54524.07 88888.00 2015-12-21 11:50:46.625 355 12238.08 -41.38 54524.07 88888.00 2015-12-21 11:50:46.750 355 12238.10 -41.23 54524.07 88888.00 2015-12-21 11:50:46.875 355 12238.10 -41.05 54524.07 88888.00 2015-12-21 11:50:47.000 355 12238.10 -40.95 54524.03 88888.00 2015-12-21 11:50:47.125 355 12238.10 -40.77 54524.07 88888.00 2015-12-21 11:50:47.250 355 12238.15 -40.55 54524.07 88888.00 2015-12-21 11:50:47.375 355 12238.17 -40.38 54524.05 88888.00 2015-12-21 11:50:47.500 355 12238.17 -40.20 54524.05 88888.00 2015-12-21 11:50:47.625 355 12238.33 -40.00 54524.05 88888.00 2015-12-21 11:50:47.750 355 12238.35 -39.77 54524.00 88888.00 2015-12-21 11:50:47.875 355 12238.35 -39.62 54524.00 88888.00 2015-12-21 11:50:48.000 355 12238.48 -39.50 54523.97 88888.00 2015-12-21 11:50:48.125 355 12238.55 -39.33 54523.97 88888.00 2015-12-21 11:50:48.250 355 12238.67 -39.17 54523.95 88888.00 2015-12-21 11:50:48.375 355 12238.85 -39.08 54523.95 88888.00 2015-12-21 11:50:48.500 355 12238.98 -39.00 54523.93 88888.00 2015-12-21 11:50:48.625 355 12239.12 -38.90 54523.90 88888.00 2015-12-21 11:50:48.750 355 12239.27 -38.83 54523.90 88888.00 2015-12-21 11:50:48.875 355 12239.42 -38.75 54523.90 88888.00 2015-12-21 11:50:49.000 355 12239.58 -38.65 54523.90 88888.00 2015-12-21 11:50:49.125 355 12239.73 -38.55 54523.88 88888.00 2015-12-21 11:50:49.250 355 12239.95 -38.48 54523.85 88888.00 2015-12-21 11:50:49.375 355 12240.10 -38.40 54523.82 88888.00 2015-12-21 11:50:49.500 355 12240.23 -38.38 54523.85 88888.00 2015-12-21 11:50:49.625 355 12240.40 -38.33 54523.85 88888.00 2015-12-21 11:50:49.750 355 12240.50 -38.30 54523.85 88888.00 2015-12-21 11:50:49.875 355 12240.60 -38.30 54523.82 88888.00 2015-12-21 11:50:50.000 355 12240.75 -38.25 54523.85 88888.00 2015-12-21 11:50:50.125 355 12240.83 -38.25 54523.85 88888.00 2015-12-21 11:50:50.250 355 12241.00 -38.30 54523.85 88888.00 2015-12-21 11:50:50.375 355 12241.10 -38.30 54523.85 88888.00 2015-12-21 11:50:50.500 355 12241.02 -38.30 54523.85 88888.00 2015-12-21 11:50:50.625 355 12240.98 -38.35 54523.82 88888.00 2015-12-21 11:50:50.750 355 12241.05 -38.40 54523.85 88888.00 2015-12-21 11:50:50.875 355 12241.12 -38.50 54523.85 88888.00 2015-12-21 11:50:51.000 355 12241.10 -38.58 54523.82 88888.00 2015-12-21 11:50:51.125 355 12241.17 -38.70 54523.80 88888.00 2015-12-21 11:50:51.250 355 12241.27 -38.80 54523.85 88888.00 2015-12-21 11:50:51.375 355 12241.33 -38.88 54523.85 88888.00 2015-12-21 11:50:51.500 355 12241.15 -38.98 54523.85 88888.00 2015-12-21 11:50:51.625 355 12241.05 -39.05 54523.88 88888.00 2015-12-21 11:50:51.750 355 12241.08 -39.12 54523.93 88888.00 2015-12-21 11:50:51.875 355 12241.08 -39.23 54523.95 88888.00 2015-12-21 11:50:52.000 355 12241.02 -39.35 54523.95 88888.00 2015-12-21 11:50:52.125 355 12240.95 -39.42 54523.97 88888.00 2015-12-21 11:50:52.250 355 12240.85 -39.55 54523.97 88888.00 2015-12-21 11:50:52.375 355 12240.85 -39.60 54524.00 88888.00 2015-12-21 11:50:52.500 355 12240.83 -39.65 54524.00 88888.00 2015-12-21 11:50:52.625 355 12240.80 -39.70 54524.03 88888.00 2015-12-21 11:50:52.750 355 12240.75 -39.73 54524.03 88888.00 2015-12-21 11:50:52.875 355 12240.73 -39.75 54524.03 88888.00 2015-12-21 11:50:53.000 355 12240.70 -39.80 54524.03 88888.00 2015-12-21 11:50:53.125 355 12240.65 -39.80 54524.07 88888.00 2015-12-21 11:50:53.250 355 12240.58 -39.83 54524.07 88888.00 2015-12-21 11:50:53.375 355 12240.55 -39.77 54524.10 88888.00 2015-12-21 11:50:53.500 355 12240.55 -39.77 54524.10 88888.00 2015-12-21 11:50:53.625 355 12240.52 -39.77 54524.12 88888.00 2015-12-21 11:50:53.750 355 12240.52 -39.77 54524.10 88888.00 2015-12-21 11:50:53.875 355 12240.60 -39.85 54524.10 88888.00 2015-12-21 11:50:54.000 355 12240.65 -39.92 54524.10 88888.00 2015-12-21 11:50:54.125 355 12240.58 -39.95 54524.12 88888.00 2015-12-21 11:50:54.250 355 12240.52 -40.00 54524.18 88888.00 2015-12-21 11:50:54.375 355 12240.58 -39.98 54524.18 88888.00 2015-12-21 11:50:54.500 355 12240.52 -40.05 54524.15 88888.00 2015-12-21 11:50:54.625 355 12240.50 -40.15 54524.18 88888.00 2015-12-21 11:50:54.750 355 12240.60 -40.17 54524.22 88888.00 2015-12-21 11:50:54.875 355 12240.65 -40.27 54524.22 88888.00 2015-12-21 11:50:55.000 355 12240.58 -40.33 54524.22 88888.00 2015-12-21 11:50:55.125 355 12240.62 -40.38 54524.28 88888.00 2015-12-21 11:50:55.250 355 12240.60 -40.45 54524.30 88888.00 2015-12-21 11:50:55.375 355 12240.65 -40.50 54524.30 88888.00 2015-12-21 11:50:55.500 355 12240.62 -40.65 54524.30 88888.00 2015-12-21 11:50:55.625 355 12240.60 -40.73 54524.32 88888.00 2015-12-21 11:50:55.750 355 12240.62 -40.80 54524.32 88888.00 2015-12-21 11:50:55.875 355 12240.67 -40.88 54524.32 88888.00 2015-12-21 11:50:56.000 355 12240.67 -40.92 54524.35 88888.00 2015-12-21 11:50:56.125 355 12240.65 -41.02 54524.38 88888.00 2015-12-21 11:50:56.250 355 12240.60 -41.12 54524.38 88888.00 2015-12-21 11:50:56.375 355 12240.62 -41.20 54524.40 88888.00 2015-12-21 11:50:56.500 355 12240.70 -41.27 54524.43 88888.00 2015-12-21 11:50:56.625 355 12240.75 -41.38 54524.43 88888.00 2015-12-21 11:50:56.750 355 12240.73 -41.45 54524.40 88888.00 2015-12-21 11:50:56.875 355 12240.65 -41.52 54524.45 88888.00 2015-12-21 11:50:57.000 355 12240.65 -41.58 54524.47 88888.00 2015-12-21 11:50:57.125 355 12240.65 -41.62 54524.53 88888.00 2015-12-21 11:50:57.250 355 12240.62 -41.73 54524.50 88888.00 2015-12-21 11:50:57.375 355 12240.62 -41.77 54524.53 88888.00 2015-12-21 11:50:57.500 355 12240.67 -41.77 54524.57 88888.00 2015-12-21 11:50:57.625 355 12240.67 -41.83 54524.60 88888.00 2015-12-21 11:50:57.750 355 12240.65 -41.83 54524.60 88888.00 2015-12-21 11:50:57.875 355 12240.60 -41.88 54524.62 88888.00 2015-12-21 11:50:58.000 355 12240.58 -41.90 54524.65 88888.00 2015-12-21 11:50:58.125 355 12240.60 -41.90 54524.68 88888.00 2015-12-21 11:50:58.250 355 12240.65 -41.90 54524.72 88888.00 2015-12-21 11:50:58.375 355 12240.67 -41.88 54524.72 88888.00 2015-12-21 11:50:58.500 355 12240.67 -41.95 54524.72 88888.00 2015-12-21 11:50:58.625 355 12240.67 -41.95 54524.72 88888.00 2015-12-21 11:50:58.750 355 12240.62 -41.98 54524.78 88888.00 2015-12-21 11:50:58.875 355 12240.58 -41.95 54524.78 88888.00 2015-12-21 11:50:59.000 355 12240.65 -41.92 54524.80 88888.00 2015-12-21 11:50:59.125 355 12240.65 -41.95 54524.82 88888.00 2015-12-21 11:50:59.250 355 12240.70 -42.00 54524.80 88888.00 2015-12-21 11:50:59.375 355 12240.77 -41.90 54524.82 88888.00 2015-12-21 11:50:59.500 355 12240.80 -41.83 54524.85 88888.00 2015-12-21 11:50:59.625 355 12240.85 -41.77 54524.85 88888.00 2015-12-21 11:50:59.750 355 12240.90 -41.73 54524.85 88888.00 2015-12-21 11:50:59.875 355 12240.95 -41.62 54524.88 88888.00 2015-12-21 11:51:00.000 355 12240.95 -41.52 54524.90 88888.00 2015-12-21 11:51:00.125 355 12240.92 -41.45 54524.90 88888.00 2015-12-21 11:51:00.250 355 12240.88 -41.35 54524.95 88888.00 2015-12-21 11:51:00.375 355 12240.95 -41.25 54524.93 88888.00 2015-12-21 11:51:00.500 355 12241.08 -41.17 54524.93 88888.00 2015-12-21 11:51:00.625 355 12241.12 -41.08 54524.90 88888.00 2015-12-21 11:51:00.750 355 12241.15 -40.90 54524.90 88888.00 2015-12-21 11:51:00.875 355 12241.23 -40.73 54524.90 88888.00 2015-12-21 11:51:01.000 355 12241.35 -40.58 54524.90 88888.00 2015-12-21 11:51:01.125 355 12241.35 -40.45 54524.95 88888.00 2015-12-21 11:51:01.250 355 12241.35 -40.33 54524.97 88888.00 2015-12-21 11:51:01.375 355 12241.48 -40.25 54524.97 88888.00 2015-12-21 11:51:01.500 355 12241.50 -40.12 54525.00 88888.00 2015-12-21 11:51:01.625 355 12241.42 -39.98 54525.07 88888.00 2015-12-21 11:51:01.750 355 12241.35 -39.80 54525.10 88888.00 2015-12-21 11:51:01.875 355 12241.17 -39.67 54525.15 88888.00 2015-12-21 11:51:02.000 355 12241.02 -39.52 54525.20 88888.00 2015-12-21 11:51:02.125 355 12240.85 -39.38 54525.25 88888.00 2015-12-21 11:51:02.250 355 12240.73 -39.23 54525.30 88888.00 2015-12-21 11:51:02.375 355 12240.55 -39.10 54525.35 88888.00 2015-12-21 11:51:02.500 355 12240.27 -38.92 54525.40 88888.00 2015-12-21 11:51:02.625 355 12240.08 -38.83 54525.45 88888.00 2015-12-21 11:51:02.750 355 12239.90 -38.70 54525.50 88888.00 2015-12-21 11:51:02.875 355 12239.75 -38.52 54525.57 88888.00 2015-12-21 11:51:03.000 355 12239.65 -38.40 54525.62 88888.00 2015-12-21 11:51:03.125 355 12239.52 -38.30 54525.65 88888.00 2015-12-21 11:51:03.250 355 12239.33 -38.25 54525.72 88888.00 2015-12-21 11:51:03.375 355 12239.20 -38.15 54525.75 88888.00 2015-12-21 11:51:03.500 355 12239.10 -37.98 54525.80 88888.00 2015-12-21 11:51:03.625 355 12238.98 -37.88 54525.88 88888.00 2015-12-21 11:51:03.750 355 12238.77 -37.75 54525.93 88888.00 2015-12-21 11:51:03.875 355 12238.67 -37.65 54525.95 88888.00 2015-12-21 11:51:04.000 355 12238.62 -37.55 54525.95 88888.00 2015-12-21 11:51:04.125 355 12238.55 -37.42 54526.00 88888.00 2015-12-21 11:51:04.250 355 12238.42 -37.33 54526.05 88888.00 2015-12-21 11:51:04.375 355 12238.40 -37.23 54526.07 88888.00 2015-12-21 11:51:04.500 355 12238.33 -37.23 54526.07 88888.00 2015-12-21 11:51:04.625 355 12238.23 -37.15 54526.10 88888.00 2015-12-21 11:51:04.750 355 12238.15 -37.05 54526.12 88888.00 2015-12-21 11:51:04.875 355 12238.10 -36.98 54526.15 88888.00 2015-12-21 11:51:05.000 355 12238.08 -36.90 54526.18 88888.00 2015-12-21 11:51:05.125 355 12238.02 -36.77 54526.20 88888.00 2015-12-21 11:51:05.250 355 12237.98 -36.65 54526.20 88888.00 2015-12-21 11:51:05.375 355 12237.98 -36.55 54526.20 88888.00 2015-12-21 11:51:05.500 355 12237.95 -36.45 54526.18 88888.00 2015-12-21 11:51:05.625 355 12237.95 -36.33 54526.18 88888.00 2015-12-21 11:51:05.750 355 12237.92 -36.17 54526.20 88888.00 2015-12-21 11:51:05.875 355 12237.92 -36.02 54526.20 88888.00 2015-12-21 11:51:06.000 355 12237.85 -35.88 54526.15 88888.00 2015-12-21 11:51:06.125 355 12237.80 -35.75 54526.18 88888.00 2015-12-21 11:51:06.250 355 12237.80 -35.65 54526.22 88888.00 2015-12-21 11:51:06.375 355 12237.80 -35.50 54526.20 88888.00 2015-12-21 11:51:06.500 355 12237.77 -35.35 54526.15 88888.00 2015-12-21 11:51:06.625 355 12237.83 -35.23 54526.18 88888.00 2015-12-21 11:51:06.750 355 12237.83 -35.08 54526.18 88888.00 2015-12-21 11:51:06.875 355 12237.83 -34.95 54526.22 88888.00 2015-12-21 11:51:07.000 355 12237.90 -34.83 54526.22 88888.00 2015-12-21 11:51:07.125 355 12237.92 -34.75 54526.20 88888.00 2015-12-21 11:51:07.250 355 12237.95 -34.67 54526.18 88888.00 2015-12-21 11:51:07.375 355 12237.98 -34.60 54526.18 88888.00 2015-12-21 11:51:07.500 355 12237.98 -34.55 54526.20 88888.00 2015-12-21 11:51:07.625 355 12238.02 -34.52 54526.20 88888.00 2015-12-21 11:51:07.750 355 12237.98 -34.52 54526.22 88888.00 2015-12-21 11:51:07.875 355 12238.00 -34.55 54526.28 88888.00 2015-12-21 11:51:08.000 355 12238.00 -34.55 54526.28 88888.00 2015-12-21 11:51:08.125 355 12238.00 -34.52 54526.32 88888.00 2015-12-21 11:51:08.250 355 12237.95 -34.55 54526.35 88888.00 2015-12-21 11:51:08.375 355 12237.92 -34.55 54526.38 88888.00 2015-12-21 11:51:08.500 355 12237.90 -34.50 54526.40 88888.00 2015-12-21 11:51:08.625 355 12237.83 -34.48 54526.45 88888.00 2015-12-21 11:51:08.750 355 12237.75 -34.50 54526.45 88888.00 2015-12-21 11:51:08.875 355 12237.77 -34.50 54526.45 88888.00 2015-12-21 11:51:09.000 355 12237.75 -34.52 54526.47 88888.00 2015-12-21 11:51:09.125 355 12237.73 -34.55 54526.50 88888.00 2015-12-21 11:51:09.250 355 12237.70 -34.58 54526.53 88888.00 2015-12-21 11:51:09.375 355 12237.73 -34.55 54526.55 88888.00 2015-12-21 11:51:09.500 355 12237.73 -34.55 54526.55 88888.00 2015-12-21 11:51:09.625 355 12237.70 -34.55 54526.60 88888.00 2015-12-21 11:51:09.750 355 12237.70 -34.50 54526.62 88888.00 2015-12-21 11:51:09.875 355 12237.62 -34.52 54526.65 88888.00 2015-12-21 11:51:10.000 355 12237.52 -34.45 54526.68 88888.00 2015-12-21 11:51:10.125 355 12237.50 -34.40 54526.72 88888.00 2015-12-21 11:51:10.250 355 12237.50 -34.35 54526.72 88888.00 2015-12-21 11:51:10.375 355 12237.48 -34.30 54526.78 88888.00 2015-12-21 11:51:10.500 355 12237.35 -34.23 54526.78 88888.00 2015-12-21 11:51:10.625 355 12237.33 -34.15 54526.80 88888.00 2015-12-21 11:51:10.750 355 12237.23 -34.12 54526.82 88888.00 2015-12-21 11:51:10.875 355 12237.10 -34.10 54526.82 88888.00 2015-12-21 11:51:11.000 355 12237.08 -34.08 54526.82 88888.00 2015-12-21 11:51:11.125 355 12237.02 -34.00 54526.85 88888.00 2015-12-21 11:51:11.250 355 12236.88 -33.95 54526.88 88888.00 2015-12-21 11:51:11.375 355 12236.80 -33.88 54526.88 88888.00 2015-12-21 11:51:11.500 355 12236.75 -33.83 54526.85 88888.00 2015-12-21 11:51:11.625 355 12236.73 -33.80 54526.85 88888.00 2015-12-21 11:51:11.750 355 12236.83 -33.75 54526.82 88888.00 2015-12-21 11:51:11.875 355 12236.88 -33.73 54526.82 88888.00 2015-12-21 11:51:12.000 355 12236.83 -33.70 54526.80 88888.00 2015-12-21 11:51:12.125 355 12236.83 -33.67 54526.82 88888.00 2015-12-21 11:51:12.250 355 12236.75 -33.65 54526.80 88888.00 2015-12-21 11:51:12.375 355 12236.77 -33.65 54526.78 88888.00 2015-12-21 11:51:12.500 355 12236.80 -33.65 54526.78 88888.00 2015-12-21 11:51:12.625 355 12236.80 -33.62 54526.78 88888.00 2015-12-21 11:51:12.750 355 12236.80 -33.60 54526.78 88888.00 2015-12-21 11:51:12.875 355 12236.80 -33.58 54526.75 88888.00 2015-12-21 11:51:13.000 355 12236.83 -33.55 54526.72 88888.00 2015-12-21 11:51:13.125 355 12236.88 -33.55 54526.75 88888.00 2015-12-21 11:51:13.250 355 12236.88 -33.50 54526.72 88888.00 2015-12-21 11:51:13.375 355 12236.85 -33.50 54526.70 88888.00 2015-12-21 11:51:13.500 355 12236.77 -33.50 54526.70 88888.00 2015-12-21 11:51:13.625 355 12236.67 -33.45 54526.70 88888.00 2015-12-21 11:51:13.750 355 12236.65 -33.48 54526.70 88888.00 2015-12-21 11:51:13.875 355 12236.62 -33.50 54526.68 88888.00 2015-12-21 11:51:14.000 355 12236.58 -33.55 54526.65 88888.00 2015-12-21 11:51:14.125 355 12236.55 -33.60 54526.65 88888.00 2015-12-21 11:51:14.250 355 12236.55 -33.62 54526.70 88888.00 2015-12-21 11:51:14.375 355 12236.52 -33.65 54526.65 88888.00 2015-12-21 11:51:14.500 355 12236.52 -33.62 54526.62 88888.00 2015-12-21 11:51:14.625 355 12236.50 -33.62 54526.62 88888.00 2015-12-21 11:51:14.750 355 12236.40 -33.58 54526.62 88888.00 2015-12-21 11:51:14.875 355 12236.35 -33.58 54526.57 88888.00 2015-12-21 11:51:15.000 355 12236.35 -33.58 54526.57 88888.00 2015-12-21 11:51:15.125 355 12236.33 -33.58 54526.60 88888.00 2015-12-21 11:51:15.250 355 12236.27 -33.62 54526.60 88888.00 2015-12-21 11:51:15.375 355 12236.25 -33.62 54526.55 88888.00 2015-12-21 11:51:15.500 355 12236.27 -33.67 54526.57 88888.00 2015-12-21 11:51:15.625 355 12236.25 -33.67 54526.57 88888.00 2015-12-21 11:51:15.750 355 12236.25 -33.62 54526.57 88888.00 2015-12-21 11:51:15.875 355 12236.15 -33.58 54526.55 88888.00 2015-12-21 11:51:16.000 355 12236.05 -33.58 54526.57 88888.00 2015-12-21 11:51:16.125 355 12236.05 -33.55 54526.62 88888.00 2015-12-21 11:51:16.250 355 12236.02 -33.58 54526.60 88888.00 2015-12-21 11:51:16.375 355 12235.98 -33.58 54526.62 88888.00 2015-12-21 11:51:16.500 355 12235.90 -33.58 54526.62 88888.00 2015-12-21 11:51:16.625 355 12235.85 -33.50 54526.65 88888.00 2015-12-21 11:51:16.750 355 12235.85 -33.50 54526.65 88888.00 2015-12-21 11:51:16.875 355 12235.80 -33.55 54526.65 88888.00 2015-12-21 11:51:17.000 355 12235.75 -33.62 54526.65 88888.00 2015-12-21 11:51:17.125 355 12235.80 -33.65 54526.72 88888.00 2015-12-21 11:51:17.250 355 12235.77 -33.73 54526.72 88888.00 2015-12-21 11:51:17.375 355 12235.77 -33.75 54526.72 88888.00 2015-12-21 11:51:17.500 355 12235.80 -33.83 54526.72 88888.00 2015-12-21 11:51:17.625 355 12235.85 -33.83 54526.78 88888.00 2015-12-21 11:51:17.750 355 12235.83 -33.85 54526.80 88888.00 2015-12-21 11:51:17.875 355 12235.85 -33.90 54526.80 88888.00 2015-12-21 11:51:18.000 355 12235.88 -33.92 54526.82 88888.00 2015-12-21 11:51:18.125 355 12235.83 -33.98 54526.88 88888.00 2015-12-21 11:51:18.250 355 12235.80 -34.00 54526.93 88888.00 2015-12-21 11:51:18.375 355 12235.75 -34.05 54526.93 88888.00 2015-12-21 11:51:18.500 355 12235.60 -34.05 54527.00 88888.00 2015-12-21 11:51:18.625 355 12235.45 -34.08 54527.05 88888.00 2015-12-21 11:51:18.750 355 12235.38 -34.15 54527.05 88888.00 2015-12-21 11:51:18.875 355 12235.30 -34.15 54527.07 88888.00 2015-12-21 11:51:19.000 355 12235.17 -34.12 54527.10 88888.00 2015-12-21 11:51:19.125 355 12234.98 -34.17 54527.15 88888.00 2015-12-21 11:51:19.250 355 12234.80 -34.25 54527.15 88888.00 2015-12-21 11:51:19.375 355 12234.75 -34.30 54527.18 88888.00 2015-12-21 11:51:19.500 355 12234.67 -34.33 54527.20 88888.00 2015-12-21 11:51:19.625 355 12234.60 -34.35 54527.22 88888.00 2015-12-21 11:51:19.750 355 12234.58 -34.38 54527.25 88888.00 2015-12-21 11:51:19.875 355 12234.58 -34.38 54527.25 88888.00 2015-12-21 11:51:20.000 355 12234.48 -34.38 54527.28 88888.00 2015-12-21 11:51:20.125 355 12234.45 -34.42 54527.28 88888.00 2015-12-21 11:51:20.250 355 12234.40 -34.42 54527.30 88888.00 2015-12-21 11:51:20.375 355 12234.42 -34.40 54527.32 88888.00 2015-12-21 11:51:20.500 355 12234.45 -34.38 54527.38 88888.00 2015-12-21 11:51:20.625 355 12234.45 -34.40 54527.40 88888.00 2015-12-21 11:51:20.750 355 12234.42 -34.38 54527.40 88888.00 2015-12-21 11:51:20.875 355 12234.45 -34.40 54527.43 88888.00 2015-12-21 11:51:21.000 355 12234.48 -34.45 54527.43 88888.00 2015-12-21 11:51:21.125 355 12234.52 -34.45 54527.43 88888.00 2015-12-21 11:51:21.250 355 12234.50 -34.50 54527.45 88888.00 2015-12-21 11:51:21.375 355 12234.65 -34.50 54527.45 88888.00 2015-12-21 11:51:21.500 355 12234.75 -34.50 54527.47 88888.00 2015-12-21 11:51:21.625 355 12234.85 -34.55 54527.47 88888.00 2015-12-21 11:51:21.750 355 12234.95 -34.58 54527.47 88888.00 2015-12-21 11:51:21.875 355 12235.08 -34.70 54527.50 88888.00 2015-12-21 11:51:22.000 355 12235.15 -34.77 54527.50 88888.00 2015-12-21 11:51:22.125 355 12235.30 -34.83 54527.55 88888.00 2015-12-21 11:51:22.250 355 12235.42 -34.92 54527.55 88888.00 2015-12-21 11:51:22.375 355 12235.52 -35.02 54527.53 88888.00 2015-12-21 11:51:22.500 355 12235.58 -35.15 54527.55 88888.00 2015-12-21 11:51:22.625 355 12235.65 -35.17 54527.57 88888.00 2015-12-21 11:51:22.750 355 12235.77 -35.20 54527.57 88888.00 2015-12-21 11:51:22.875 355 12235.88 -35.25 54527.62 88888.00 2015-12-21 11:51:23.000 355 12235.95 -35.38 54527.62 88888.00 2015-12-21 11:51:23.125 355 12236.08 -35.48 54527.60 88888.00 2015-12-21 11:51:23.250 355 12236.15 -35.52 54527.62 88888.00 2015-12-21 11:51:23.375 355 12236.15 -35.55 54527.65 88888.00 2015-12-21 11:51:23.500 355 12236.15 -35.55 54527.65 88888.00 2015-12-21 11:51:23.625 355 12236.20 -35.62 54527.70 88888.00 2015-12-21 11:51:23.750 355 12236.15 -35.62 54527.70 88888.00 2015-12-21 11:51:23.875 355 12236.12 -35.60 54527.75 88888.00 2015-12-21 11:51:24.000 355 12236.15 -35.58 54527.75 88888.00 2015-12-21 11:51:24.125 355 12236.15 -35.55 54527.80 88888.00 2015-12-21 11:51:24.250 355 12236.12 -35.50 54527.82 88888.00 2015-12-21 11:51:24.375 355 12236.05 -35.45 54527.82 88888.00 2015-12-21 11:51:24.500 355 12235.98 -35.40 54527.82 88888.00 2015-12-21 11:51:24.625 355 12235.90 -35.40 54527.85 88888.00 2015-12-21 11:51:24.750 355 12235.88 -35.38 54527.85 88888.00 2015-12-21 11:51:24.875 355 12235.90 -35.30 54527.88 88888.00 2015-12-21 11:51:25.000 355 12235.83 -35.25 54527.88 88888.00 2015-12-21 11:51:25.125 355 12235.70 -35.25 54527.88 88888.00 2015-12-21 11:51:25.250 355 12235.60 -35.27 54527.90 88888.00 2015-12-21 11:51:25.375 355 12235.62 -35.23 54527.90 88888.00 2015-12-21 11:51:25.500 355 12235.58 -35.25 54527.88 88888.00 2015-12-21 11:51:25.625 355 12235.55 -35.25 54527.88 88888.00 2015-12-21 11:51:25.750 355 12235.52 -35.25 54527.88 88888.00 2015-12-21 11:51:25.875 355 12235.55 -35.25 54527.88 88888.00 2015-12-21 11:51:26.000 355 12235.58 -35.23 54527.85 88888.00 2015-12-21 11:51:26.125 355 12235.58 -35.20 54527.88 88888.00 2015-12-21 11:51:26.250 355 12235.60 -35.20 54527.88 88888.00 2015-12-21 11:51:26.375 355 12235.73 -35.15 54527.90 88888.00 2015-12-21 11:51:26.500 355 12235.80 -35.15 54527.88 88888.00 2015-12-21 11:51:26.625 355 12235.83 -35.15 54527.88 88888.00 2015-12-21 11:51:26.750 355 12235.88 -35.10 54527.88 88888.00 2015-12-21 11:51:26.875 355 12235.90 -35.05 54527.85 88888.00 2015-12-21 11:51:27.000 355 12235.90 -35.08 54527.82 88888.00 2015-12-21 11:51:27.125 355 12235.95 -35.10 54527.82 88888.00 2015-12-21 11:51:27.250 355 12236.05 -35.08 54527.85 88888.00 2015-12-21 11:51:27.375 355 12236.12 -35.08 54527.82 88888.00 2015-12-21 11:51:27.500 355 12236.12 -35.08 54527.80 88888.00 2015-12-21 11:51:27.625 355 12236.08 -35.08 54527.78 88888.00 2015-12-21 11:51:27.750 355 12236.02 -35.05 54527.78 88888.00 2015-12-21 11:51:27.875 355 12236.05 -35.02 54527.78 88888.00 2015-12-21 11:51:28.000 355 12236.05 -34.98 54527.78 88888.00 2015-12-21 11:51:28.125 355 12236.02 -34.92 54527.80 88888.00 2015-12-21 11:51:28.250 355 12236.00 -34.88 54527.82 88888.00 2015-12-21 11:51:28.375 355 12235.95 -34.85 54527.82 88888.00 2015-12-21 11:51:28.500 355 12235.90 -34.80 54527.82 88888.00 2015-12-21 11:51:28.625 355 12235.90 -34.75 54527.85 88888.00 2015-12-21 11:51:28.750 355 12235.83 -34.70 54527.90 88888.00 2015-12-21 11:51:28.875 355 12235.70 -34.65 54527.95 88888.00 2015-12-21 11:51:29.000 355 12235.58 -34.60 54527.97 88888.00 2015-12-21 11:51:29.125 355 12235.48 -34.52 54528.03 88888.00 2015-12-21 11:51:29.250 355 12235.38 -34.42 54528.10 88888.00 2015-12-21 11:51:29.375 355 12235.25 -34.35 54528.15 88888.00 2015-12-21 11:51:29.500 355 12235.10 -34.30 54528.20 88888.00 2015-12-21 11:51:29.625 355 12234.88 -34.23 54528.25 88888.00 2015-12-21 11:51:29.750 355 12234.75 -34.12 54528.35 88888.00 2015-12-21 11:51:29.875 355 12234.55 -34.00 54528.40 88888.00 2015-12-21 11:51:30.000 355 12234.25 -33.90 54528.45 88888.00 2015-12-21 11:51:30.125 355 12234.08 -33.80 54528.57 88888.00 2015-12-21 11:51:30.250 355 12233.92 -33.67 54528.72 88888.00 2015-12-21 11:51:30.375 355 12233.83 -33.58 54528.80 88888.00 2015-12-21 11:51:30.500 355 12233.70 -33.50 54528.90 88888.00 2015-12-21 11:51:30.625 355 12233.55 -33.38 54528.95 88888.00 2015-12-21 11:51:30.750 355 12233.38 -33.27 54529.05 88888.00 2015-12-21 11:51:30.875 355 12233.25 -33.17 54529.12 88888.00 2015-12-21 11:51:31.000 355 12233.17 -33.10 54529.20 88888.00 2015-12-21 11:51:31.125 355 12233.08 -33.00 54529.30 88888.00 2015-12-21 11:51:31.250 355 12232.98 -32.90 54529.43 88888.00 2015-12-21 11:51:31.375 355 12232.85 -32.83 54529.47 88888.00 2015-12-21 11:51:31.500 355 12232.77 -32.75 54529.57 88888.00 2015-12-21 11:51:31.625 355 12232.67 -32.65 54529.65 88888.00 2015-12-21 11:51:31.750 355 12232.55 -32.58 54529.75 88888.00 2015-12-21 11:51:31.875 355 12232.48 -32.52 54529.85 88888.00 2015-12-21 11:51:32.000 355 12232.38 -32.45 54529.90 88888.00 2015-12-21 11:51:32.125 355 12232.20 -32.40 54530.00 88888.00 2015-12-21 11:51:32.250 355 12231.95 -32.33 54530.12 88888.00 2015-12-21 11:51:32.375 355 12231.77 -32.27 54530.18 88888.00 2015-12-21 11:51:32.500 355 12231.58 -32.17 54530.25 88888.00 2015-12-21 11:51:32.625 355 12231.45 -32.02 54530.35 88888.00 2015-12-21 11:51:32.750 355 12231.25 -31.88 54530.43 88888.00 2015-12-21 11:51:32.875 355 12230.98 -31.75 54530.50 88888.00 2015-12-21 11:51:33.000 355 12230.70 -31.60 54530.55 88888.00 2015-12-21 11:51:33.125 355 12230.42 -31.43 54530.68 88888.00 2015-12-21 11:51:33.250 355 12230.12 -31.23 54530.80 88888.00 2015-12-21 11:51:33.375 355 12229.92 -31.05 54530.82 88888.00 2015-12-21 11:51:33.500 355 12229.67 -30.85 54530.95 88888.00 2015-12-21 11:51:33.625 355 12229.48 -30.62 54531.03 88888.00 2015-12-21 11:51:33.750 355 12229.10 -30.43 54531.12 88888.00 2015-12-21 11:51:33.875 355 12228.77 -30.25 54531.18 88888.00 2015-12-21 11:51:34.000 355 12228.45 -30.07 54531.28 88888.00 2015-12-21 11:51:34.125 355 12228.17 -29.85 54531.32 88888.00 2015-12-21 11:51:34.250 355 12227.85 -29.68 54531.40 88888.00 2015-12-21 11:51:34.375 355 12227.67 -29.48 54531.45 88888.00 2015-12-21 11:51:34.500 355 12227.40 -29.25 54531.55 88888.00 2015-12-21 11:51:34.625 355 12227.10 -29.05 54531.68 88888.00 2015-12-21 11:51:34.750 355 12226.77 -28.88 54531.72 88888.00 2015-12-21 11:51:34.875 355 12226.55 -28.73 54531.75 88888.00 2015-12-21 11:51:35.000 355 12226.38 -28.57 54531.82 88888.00 2015-12-21 11:51:35.125 355 12226.17 -28.43 54531.90 88888.00 2015-12-21 11:51:35.250 355 12225.90 -28.27 54531.95 88888.00 2015-12-21 11:51:35.375 355 12225.77 -28.12 54532.00 88888.00 2015-12-21 11:51:35.500 355 12225.67 -28.05 54532.05 88888.00 2015-12-21 11:51:35.625 355 12225.42 -27.98 54532.10 88888.00 2015-12-21 11:51:35.750 355 12225.15 -27.90 54532.18 88888.00 2015-12-21 11:51:35.875 355 12224.95 -27.85 54532.20 88888.00 2015-12-21 11:51:36.000 355 12224.75 -27.77 54532.28 88888.00 2015-12-21 11:51:36.125 355 12224.62 -27.75 54532.30 88888.00 2015-12-21 11:51:36.250 355 12224.52 -27.70 54532.35 88888.00 2015-12-21 11:51:36.375 355 12224.48 -27.62 54532.40 88888.00 2015-12-21 11:51:36.500 355 12224.35 -27.60 54532.43 88888.00 2015-12-21 11:51:36.625 355 12224.25 -27.60 54532.50 88888.00 2015-12-21 11:51:36.750 355 12224.08 -27.55 54532.55 88888.00 2015-12-21 11:51:36.875 355 12224.00 -27.52 54532.60 88888.00 2015-12-21 11:51:37.000 355 12223.92 -27.50 54532.65 88888.00 2015-12-21 11:51:37.125 355 12223.83 -27.45 54532.70 88888.00 2015-12-21 11:51:37.250 355 12223.73 -27.43 54532.72 88888.00 2015-12-21 11:51:37.375 355 12223.70 -27.43 54532.78 88888.00 2015-12-21 11:51:37.500 355 12223.52 -27.38 54532.80 88888.00 2015-12-21 11:51:37.625 355 12223.40 -27.32 54532.88 88888.00 2015-12-21 11:51:37.750 355 12223.20 -27.27 54532.95 88888.00 2015-12-21 11:51:37.875 355 12223.02 -27.27 54533.03 88888.00 2015-12-21 11:51:38.000 355 12222.88 -27.27 54533.07 88888.00 2015-12-21 11:51:38.125 355 12222.70 -27.25 54533.15 88888.00 2015-12-21 11:51:38.250 355 12222.52 -27.25 54533.22 88888.00 2015-12-21 11:51:38.375 355 12222.48 -27.23 54533.25 88888.00 2015-12-21 11:51:38.500 355 12222.38 -27.23 54533.32 88888.00 2015-12-21 11:51:38.625 355 12222.20 -27.25 54533.38 88888.00 2015-12-21 11:51:38.750 355 12222.10 -27.25 54533.45 88888.00 2015-12-21 11:51:38.875 355 12222.02 -27.20 54533.50 88888.00 2015-12-21 11:51:39.000 355 12221.88 -27.15 54533.53 88888.00 2015-12-21 11:51:39.125 355 12221.77 -27.12 54533.60 88888.00 2015-12-21 11:51:39.250 355 12221.77 -27.10 54533.65 88888.00 2015-12-21 11:51:39.375 355 12221.77 -27.07 54533.70 88888.00 2015-12-21 11:51:39.500 355 12221.75 -27.00 54533.78 88888.00 2015-12-21 11:51:39.625 355 12221.75 -26.90 54533.80 88888.00 2015-12-21 11:51:39.750 355 12221.83 -26.88 54533.88 88888.00 2015-12-21 11:51:39.875 355 12221.83 -26.85 54533.90 88888.00 2015-12-21 11:51:40.000 355 12221.80 -26.80 54533.95 88888.00 2015-12-21 11:51:40.125 355 12221.83 -26.77 54534.00 88888.00 2015-12-21 11:51:40.250 355 12221.77 -26.77 54534.05 88888.00 2015-12-21 11:51:40.375 355 12221.83 -26.75 54534.07 88888.00 2015-12-21 11:51:40.500 355 12221.75 -26.75 54534.12 88888.00 2015-12-21 11:51:40.625 355 12221.73 -26.77 54534.18 88888.00 2015-12-21 11:51:40.750 355 12221.70 -26.77 54534.25 88888.00 2015-12-21 11:51:40.875 355 12221.65 -26.75 54534.30 88888.00 2015-12-21 11:51:41.000 355 12221.60 -26.77 54534.32 88888.00 2015-12-21 11:51:41.125 355 12221.60 -26.82 54534.38 88888.00 2015-12-21 11:51:41.250 355 12221.50 -26.85 54534.45 88888.00 2015-12-21 11:51:41.375 355 12221.45 -26.88 54534.47 88888.00 2015-12-21 11:51:41.500 355 12221.45 -26.98 54534.53 88888.00 2015-12-21 11:51:41.625 355 12221.38 -27.05 54534.55 88888.00 2015-12-21 11:51:41.750 355 12221.25 -27.10 54534.60 88888.00 2015-12-21 11:51:41.875 355 12221.12 -27.15 54534.68 88888.00 2015-12-21 11:51:42.000 355 12220.98 -27.20 54534.70 88888.00 2015-12-21 11:51:42.125 355 12220.88 -27.25 54534.75 88888.00 2015-12-21 11:51:42.250 355 12220.77 -27.27 54534.82 88888.00 2015-12-21 11:51:42.375 355 12220.83 -27.30 54534.85 88888.00 2015-12-21 11:51:42.500 355 12220.77 -27.40 54534.90 88888.00 2015-12-21 11:51:42.625 355 12220.67 -27.48 54534.93 88888.00 2015-12-21 11:51:42.750 355 12220.58 -27.52 54534.95 88888.00 2015-12-21 11:51:42.875 355 12220.55 -27.60 54535.00 88888.00 2015-12-21 11:51:43.000 355 12220.60 -27.62 54535.03 88888.00 2015-12-21 11:51:43.125 355 12220.60 -27.62 54535.10 88888.00 2015-12-21 11:51:43.250 355 12220.52 -27.62 54535.15 88888.00 2015-12-21 11:51:43.375 355 12220.52 -27.65 54535.18 88888.00 2015-12-21 11:51:43.500 355 12220.48 -27.70 54535.20 88888.00 2015-12-21 11:51:43.625 355 12220.40 -27.73 54535.22 88888.00 2015-12-21 11:51:43.750 355 12220.40 -27.70 54535.28 88888.00 2015-12-21 11:51:43.875 355 12220.38 -27.68 54535.35 88888.00 2015-12-21 11:51:44.000 355 12220.33 -27.73 54535.43 88888.00 2015-12-21 11:51:44.125 355 12220.30 -27.77 54535.47 88888.00 2015-12-21 11:51:44.250 355 12220.15 -27.82 54535.47 88888.00 2015-12-21 11:51:44.375 355 12220.08 -27.88 54535.53 88888.00 2015-12-21 11:51:44.500 355 12220.02 -27.93 54535.62 88888.00 2015-12-21 11:51:44.625 355 12220.00 -27.95 54535.65 88888.00 2015-12-21 11:51:44.750 355 12219.98 -28.02 54535.68 88888.00 2015-12-21 11:51:44.875 355 12220.00 -28.10 54535.68 88888.00 2015-12-21 11:51:45.000 355 12219.98 -28.15 54535.70 88888.00 2015-12-21 11:51:45.125 355 12219.92 -28.23 54535.78 88888.00 2015-12-21 11:51:45.250 355 12219.88 -28.32 54535.82 88888.00 2015-12-21 11:51:45.375 355 12219.90 -28.38 54535.88 88888.00 2015-12-21 11:51:45.500 355 12219.98 -28.43 54535.90 88888.00 2015-12-21 11:51:45.625 355 12219.98 -28.45 54535.90 88888.00 2015-12-21 11:51:45.750 355 12219.92 -28.52 54535.93 88888.00 2015-12-21 11:51:45.875 355 12219.92 -28.55 54535.95 88888.00 2015-12-21 11:51:46.000 355 12219.92 -28.57 54535.97 88888.00 2015-12-21 11:51:46.125 355 12219.90 -28.57 54536.03 88888.00 2015-12-21 11:51:46.250 355 12219.85 -28.60 54536.05 88888.00 2015-12-21 11:51:46.375 355 12219.92 -28.68 54536.07 88888.00 2015-12-21 11:51:46.500 355 12219.95 -28.75 54536.07 88888.00 2015-12-21 11:51:46.625 355 12220.00 -28.77 54536.12 88888.00 2015-12-21 11:51:46.750 355 12220.02 -28.80 54536.12 88888.00 2015-12-21 11:51:46.875 355 12220.10 -28.82 54536.15 88888.00 2015-12-21 11:51:47.000 355 12220.10 -28.82 54536.15 88888.00 2015-12-21 11:51:47.125 355 12220.20 -28.85 54536.20 88888.00 2015-12-21 11:51:47.250 355 12220.33 -28.82 54536.25 88888.00 2015-12-21 11:51:47.375 355 12220.35 -28.80 54536.28 88888.00 2015-12-21 11:51:47.500 355 12220.38 -28.75 54536.28 88888.00 2015-12-21 11:51:47.625 355 12220.48 -28.73 54536.28 88888.00 2015-12-21 11:51:47.750 355 12220.62 -28.70 54536.28 88888.00 2015-12-21 11:51:47.875 355 12220.75 -28.70 54536.32 88888.00 2015-12-21 11:51:48.000 355 12220.83 -28.68 54536.32 88888.00 2015-12-21 11:51:48.125 355 12220.88 -28.65 54536.35 88888.00 2015-12-21 11:51:48.250 355 12220.88 -28.65 54536.35 88888.00 2015-12-21 11:51:48.375 355 12220.90 -28.60 54536.38 88888.00 2015-12-21 11:51:48.500 355 12220.98 -28.48 54536.43 88888.00 2015-12-21 11:51:48.625 355 12221.05 -28.38 54536.45 88888.00 2015-12-21 11:51:48.750 355 12221.10 -28.32 54536.45 88888.00 2015-12-21 11:51:48.875 355 12221.10 -28.25 54536.45 88888.00 2015-12-21 11:51:49.000 355 12221.10 -28.20 54536.45 88888.00 2015-12-21 11:51:49.125 355 12221.15 -28.10 54536.47 88888.00 2015-12-21 11:51:49.250 355 12221.27 -28.02 54536.47 88888.00 2015-12-21 11:51:49.375 355 12221.35 -27.98 54536.47 88888.00 2015-12-21 11:51:49.500 355 12221.33 -27.93 54536.47 88888.00 2015-12-21 11:51:49.625 355 12221.30 -27.82 54536.47 88888.00 2015-12-21 11:51:49.750 355 12221.42 -27.75 54536.50 88888.00 2015-12-21 11:51:49.875 355 12221.50 -27.65 54536.47 88888.00 2015-12-21 11:51:50.000 355 12221.58 -27.60 54536.47 88888.00 2015-12-21 11:51:50.125 355 12221.67 -27.57 54536.45 88888.00 2015-12-21 11:51:50.250 355 12221.75 -27.50 54536.45 88888.00 2015-12-21 11:51:50.375 355 12221.83 -27.43 54536.47 88888.00 2015-12-21 11:51:50.500 355 12221.92 -27.45 54536.47 88888.00 2015-12-21 11:51:50.625 355 12222.00 -27.40 54536.47 88888.00 2015-12-21 11:51:50.750 355 12222.05 -27.35 54536.50 88888.00 2015-12-21 11:51:50.875 355 12222.23 -27.43 54536.47 88888.00 2015-12-21 11:51:51.000 355 12222.30 -27.48 54536.45 88888.00 2015-12-21 11:51:51.125 355 12222.35 -27.43 54536.47 88888.00 2015-12-21 11:51:51.250 355 12222.40 -27.43 54536.50 88888.00 2015-12-21 11:51:51.375 355 12222.45 -27.40 54536.50 88888.00 2015-12-21 11:51:51.500 355 12222.52 -27.40 54536.50 88888.00 2015-12-21 11:51:51.625 355 12222.58 -27.40 54536.47 88888.00 2015-12-21 11:51:51.750 355 12222.60 -27.35 54536.45 88888.00 2015-12-21 11:51:51.875 355 12222.73 -27.38 54536.47 88888.00 2015-12-21 11:51:52.000 355 12222.88 -27.38 54536.45 88888.00 2015-12-21 11:51:52.125 355 12222.98 -27.43 54536.45 88888.00 2015-12-21 11:51:52.250 355 12223.00 -27.48 54536.45 88888.00 2015-12-21 11:51:52.375 355 12223.08 -27.52 54536.45 88888.00 2015-12-21 11:51:52.500 355 12223.08 -27.62 54536.47 88888.00 2015-12-21 11:51:52.625 355 12223.12 -27.68 54536.47 88888.00 2015-12-21 11:51:52.750 355 12223.17 -27.75 54536.47 88888.00 2015-12-21 11:51:52.875 355 12223.15 -27.82 54536.47 88888.00 2015-12-21 11:51:53.000 355 12223.17 -27.90 54536.50 88888.00 2015-12-21 11:51:53.125 355 12223.17 -27.95 54536.50 88888.00 2015-12-21 11:51:53.250 355 12223.10 -28.02 54536.55 88888.00 2015-12-21 11:51:53.375 355 12223.10 -28.12 54536.55 88888.00 2015-12-21 11:51:53.500 355 12223.00 -28.25 54536.53 88888.00 2015-12-21 11:51:53.625 355 12222.95 -28.32 54536.55 88888.00 2015-12-21 11:51:53.750 355 12222.90 -28.40 54536.55 88888.00 2015-12-21 11:51:53.875 355 12222.92 -28.43 54536.57 88888.00 2015-12-21 11:51:54.000 355 12222.92 -28.50 54536.55 88888.00 2015-12-21 11:51:54.125 355 12222.95 -28.57 54536.57 88888.00 2015-12-21 11:51:54.250 355 12222.92 -28.70 54536.57 88888.00 2015-12-21 11:51:54.375 355 12222.95 -28.73 54536.57 88888.00 2015-12-21 11:51:54.500 355 12223.02 -28.80 54536.60 88888.00 2015-12-21 11:51:54.625 355 12223.08 -28.88 54536.60 88888.00 2015-12-21 11:51:54.750 355 12223.10 -28.95 54536.57 88888.00 2015-12-21 11:51:54.875 355 12223.12 -29.02 54536.57 88888.00 2015-12-21 11:51:55.000 355 12223.17 -29.10 54536.60 88888.00 2015-12-21 11:51:55.125 355 12223.23 -29.12 54536.62 88888.00 2015-12-21 11:51:55.250 355 12223.20 -29.20 54536.62 88888.00 2015-12-21 11:51:55.375 355 12223.15 -29.27 54536.62 88888.00 2015-12-21 11:51:55.500 355 12223.02 -29.32 54536.57 88888.00 2015-12-21 11:51:55.625 355 12223.02 -29.35 54536.60 88888.00 2015-12-21 11:51:55.750 355 12223.10 -29.35 54536.62 88888.00 2015-12-21 11:51:55.875 355 12223.08 -29.38 54536.62 88888.00 2015-12-21 11:51:56.000 355 12223.02 -29.38 54536.62 88888.00 2015-12-21 11:51:56.125 355 12223.02 -29.35 54536.65 88888.00 2015-12-21 11:51:56.250 355 12222.95 -29.40 54536.62 88888.00 2015-12-21 11:51:56.375 355 12222.98 -29.40 54536.60 88888.00 2015-12-21 11:51:56.500 355 12222.95 -29.30 54536.60 88888.00 2015-12-21 11:51:56.625 355 12222.95 -29.27 54536.60 88888.00 2015-12-21 11:51:56.750 355 12222.98 -29.18 54536.57 88888.00 2015-12-21 11:51:56.875 355 12222.98 -29.07 54536.60 88888.00 2015-12-21 11:51:57.000 355 12222.92 -28.93 54536.60 88888.00 2015-12-21 11:51:57.125 355 12222.83 -28.82 54536.62 88888.00 2015-12-21 11:51:57.250 355 12222.80 -28.68 54536.60 88888.00 2015-12-21 11:51:57.375 355 12222.75 -28.55 54536.60 88888.00 2015-12-21 11:51:57.500 355 12222.62 -28.43 54536.60 88888.00 2015-12-21 11:51:57.625 355 12222.55 -28.25 54536.62 88888.00 2015-12-21 11:51:57.750 355 12222.52 -28.07 54536.65 88888.00 2015-12-21 11:51:57.875 355 12222.40 -27.95 54536.65 88888.00 2015-12-21 11:51:58.000 355 12222.38 -27.80 54536.60 88888.00 2015-12-21 11:51:58.125 355 12222.30 -27.65 54536.60 88888.00 2015-12-21 11:51:58.250 355 12222.27 -27.43 54536.60 88888.00 2015-12-21 11:51:58.375 355 12222.25 -27.27 54536.57 88888.00 2015-12-21 11:51:58.500 355 12222.15 -27.12 54536.57 88888.00 2015-12-21 11:51:58.625 355 12222.12 -27.00 54536.57 88888.00 2015-12-21 11:51:58.750 355 12222.15 -26.85 54536.57 88888.00 2015-12-21 11:51:58.875 355 12222.10 -26.73 54536.53 88888.00 2015-12-21 11:51:59.000 355 12222.08 -26.57 54536.53 88888.00 2015-12-21 11:51:59.125 355 12222.08 -26.48 54536.53 88888.00 2015-12-21 11:51:59.250 355 12222.05 -26.38 54536.50 88888.00 2015-12-21 11:51:59.375 355 12222.12 -26.32 54536.47 88888.00 2015-12-21 11:51:59.500 355 12222.12 -26.25 54536.45 88888.00 2015-12-21 11:51:59.625 355 12222.10 -26.12 54536.45 88888.00 2015-12-21 11:51:59.750 355 12222.05 -26.07 54536.43 88888.00 2015-12-21 11:51:59.875 355 12222.02 -26.00 54536.40 88888.00 2015-12-21 11:52:00.000 355 12221.95 -25.90 54536.40 88888.00 2015-12-21 11:52:00.125 355 12221.83 -25.82 54536.38 88888.00 2015-12-21 11:52:00.250 355 12221.75 -25.77 54536.32 88888.00 2015-12-21 11:52:00.375 355 12221.75 -25.68 54536.32 88888.00 2015-12-21 11:52:00.500 355 12221.80 -25.62 54536.30 88888.00 2015-12-21 11:52:00.625 355 12221.70 -25.57 54536.30 88888.00 2015-12-21 11:52:00.750 355 12221.62 -25.50 54536.30 88888.00 2015-12-21 11:52:00.875 355 12221.60 -25.43 54536.25 88888.00 2015-12-21 11:52:01.000 355 12221.58 -25.32 54536.20 88888.00 2015-12-21 11:52:01.125 355 12221.55 -25.20 54536.20 88888.00 2015-12-21 11:52:01.250 355 12221.55 -25.15 54536.20 88888.00 2015-12-21 11:52:01.375 355 12221.60 -25.05 54536.18 88888.00 2015-12-21 11:52:01.500 355 12221.65 -24.98 54536.15 88888.00 2015-12-21 11:52:01.625 355 12221.70 -24.90 54536.12 88888.00 2015-12-21 11:52:01.750 355 12221.67 -24.82 54536.10 88888.00 2015-12-21 11:52:01.875 355 12221.67 -24.75 54536.07 88888.00 2015-12-21 11:52:02.000 355 12221.67 -24.65 54536.05 88888.00 2015-12-21 11:52:02.125 355 12221.73 -24.52 54536.05 88888.00 2015-12-21 11:52:02.250 355 12221.73 -24.48 54536.03 88888.00 2015-12-21 11:52:02.375 355 12221.77 -24.38 54536.03 88888.00 2015-12-21 11:52:02.500 355 12221.77 -24.35 54536.03 88888.00 2015-12-21 11:52:02.625 355 12221.80 -24.30 54536.00 88888.00 2015-12-21 11:52:02.750 355 12221.77 -24.18 54535.97 88888.00 2015-12-21 11:52:02.875 355 12221.80 -24.12 54535.97 88888.00 2015-12-21 11:52:03.000 355 12221.85 -24.07 54535.95 88888.00 2015-12-21 11:52:03.125 355 12221.88 -24.02 54535.97 88888.00 2015-12-21 11:52:03.250 355 12221.85 -24.02 54535.95 88888.00 2015-12-21 11:52:03.375 355 12221.90 -23.95 54535.95 88888.00 2015-12-21 11:52:03.500 355 12221.85 -23.90 54535.97 88888.00 2015-12-21 11:52:03.625 355 12221.77 -23.85 54535.97 88888.00 2015-12-21 11:52:03.750 355 12221.83 -23.82 54535.97 88888.00 2015-12-21 11:52:03.875 355 12221.90 -23.77 54536.00 88888.00 2015-12-21 11:52:04.000 355 12221.95 -23.75 54536.03 88888.00 2015-12-21 11:52:04.125 355 12221.92 -23.70 54536.05 88888.00 2015-12-21 11:52:04.250 355 12221.92 -23.70 54536.07 88888.00 2015-12-21 11:52:04.375 355 12221.95 -23.68 54536.07 88888.00 2015-12-21 11:52:04.500 355 12222.05 -23.65 54536.10 88888.00 2015-12-21 11:52:04.625 355 12222.20 -23.65 54536.10 88888.00 2015-12-21 11:52:04.750 355 12222.33 -23.68 54536.12 88888.00 2015-12-21 11:52:04.875 355 12222.33 -23.70 54536.15 88888.00 2015-12-21 11:52:05.000 355 12222.30 -23.70 54536.15 88888.00 2015-12-21 11:52:05.125 355 12222.40 -23.70 54536.20 88888.00 2015-12-21 11:52:05.250 355 12222.55 -23.65 54536.22 88888.00 2015-12-21 11:52:05.375 355 12222.62 -23.60 54536.25 88888.00 2015-12-21 11:52:05.500 355 12222.73 -23.57 54536.28 88888.00 2015-12-21 11:52:05.625 355 12222.83 -23.52 54536.30 88888.00 2015-12-21 11:52:05.750 355 12222.88 -23.48 54536.32 88888.00 2015-12-21 11:52:05.875 355 12222.92 -23.50 54536.32 88888.00 2015-12-21 11:52:06.000 355 12223.02 -23.43 54536.32 88888.00 2015-12-21 11:52:06.125 355 12223.15 -23.35 54536.32 88888.00 2015-12-21 11:52:06.250 355 12223.20 -23.30 54536.32 88888.00 2015-12-21 11:52:06.375 355 12223.30 -23.23 54536.38 88888.00 2015-12-21 11:52:06.500 355 12223.38 -23.20 54536.40 88888.00 2015-12-21 11:52:06.625 355 12223.45 -23.15 54536.43 88888.00 2015-12-21 11:52:06.750 355 12223.52 -23.12 54536.40 88888.00 2015-12-21 11:52:06.875 355 12223.73 -23.10 54536.40 88888.00 2015-12-21 11:52:07.000 355 12223.83 -23.07 54536.40 88888.00 2015-12-21 11:52:07.125 355 12223.85 -23.02 54536.43 88888.00 2015-12-21 11:52:07.250 355 12223.88 -23.00 54536.47 88888.00 2015-12-21 11:52:07.375 355 12224.02 -23.00 54536.50 88888.00 2015-12-21 11:52:07.500 355 12224.10 -23.05 54536.50 88888.00 2015-12-21 11:52:07.625 355 12224.17 -23.07 54536.50 88888.00 2015-12-21 11:52:07.750 355 12224.10 -23.15 54536.50 88888.00 2015-12-21 11:52:07.875 355 12224.08 -23.20 54536.50 88888.00 2015-12-21 11:52:08.000 355 12224.17 -23.27 54536.53 88888.00 2015-12-21 11:52:08.125 355 12224.30 -23.38 54536.53 88888.00 2015-12-21 11:52:08.250 355 12224.38 -23.48 54536.55 88888.00 2015-12-21 11:52:08.375 355 12224.40 -23.57 54536.57 88888.00 2015-12-21 11:52:08.500 355 12224.40 -23.65 54536.60 88888.00 2015-12-21 11:52:08.625 355 12224.45 -23.75 54536.60 88888.00 2015-12-21 11:52:08.750 355 12224.50 -23.80 54536.62 88888.00 2015-12-21 11:52:08.875 355 12224.52 -23.82 54536.62 88888.00 2015-12-21 11:52:09.000 355 12224.60 -23.88 54536.60 88888.00 2015-12-21 11:52:09.125 355 12224.75 -23.90 54536.62 88888.00 2015-12-21 11:52:09.250 355 12224.85 -23.98 54536.65 88888.00 2015-12-21 11:52:09.375 355 12224.98 -23.98 54536.62 88888.00 2015-12-21 11:52:09.500 355 12225.05 -24.00 54536.65 88888.00 2015-12-21 11:52:09.625 355 12225.12 -24.02 54536.62 88888.00 2015-12-21 11:52:09.750 355 12225.17 -24.07 54536.62 88888.00 2015-12-21 11:52:09.875 355 12225.30 -24.10 54536.62 88888.00 2015-12-21 11:52:10.000 355 12225.52 -24.10 54536.65 88888.00 2015-12-21 11:52:10.125 355 12225.60 -24.10 54536.68 88888.00 2015-12-21 11:52:10.250 355 12225.73 -24.12 54536.70 88888.00 2015-12-21 11:52:10.375 355 12225.88 -24.10 54536.68 88888.00 2015-12-21 11:52:10.500 355 12226.00 -24.12 54536.70 88888.00 2015-12-21 11:52:10.625 355 12226.12 -24.10 54536.72 88888.00 2015-12-21 11:52:10.750 355 12226.25 -24.07 54536.72 88888.00 2015-12-21 11:52:10.875 355 12226.35 -24.07 54536.75 88888.00 2015-12-21 11:52:11.000 355 12226.40 -24.05 54536.78 88888.00 2015-12-21 11:52:11.125 355 12226.52 -24.00 54536.80 88888.00 2015-12-21 11:52:11.250 355 12226.60 -23.95 54536.82 88888.00 2015-12-21 11:52:11.375 355 12226.60 -23.90 54536.82 88888.00 2015-12-21 11:52:11.500 355 12226.65 -23.85 54536.82 88888.00 2015-12-21 11:52:11.625 355 12226.70 -23.75 54536.88 88888.00 2015-12-21 11:52:11.750 355 12226.67 -23.65 54536.93 88888.00 2015-12-21 11:52:11.875 355 12226.62 -23.55 54536.97 88888.00 2015-12-21 11:52:12.000 355 12226.58 -23.48 54536.97 88888.00 2015-12-21 11:52:12.125 355 12226.55 -23.43 54537.00 88888.00 2015-12-21 11:52:12.250 355 12226.50 -23.38 54537.00 88888.00 2015-12-21 11:52:12.375 355 12226.50 -23.27 54537.00 88888.00 2015-12-21 11:52:12.500 355 12226.52 -23.25 54537.05 88888.00 2015-12-21 11:52:12.625 355 12226.55 -23.20 54537.05 88888.00 2015-12-21 11:52:12.750 355 12226.55 -23.20 54537.10 88888.00 2015-12-21 11:52:12.875 355 12226.45 -23.20 54537.12 88888.00 2015-12-21 11:52:13.000 355 12226.40 -23.23 54537.12 88888.00 2015-12-21 11:52:13.125 355 12226.38 -23.23 54537.15 88888.00 2015-12-21 11:52:13.250 355 12226.25 -23.27 54537.15 88888.00 2015-12-21 11:52:13.375 355 12226.30 -23.30 54537.18 88888.00 2015-12-21 11:52:13.500 355 12226.23 -23.38 54537.22 88888.00 2015-12-21 11:52:13.625 355 12226.10 -23.45 54537.22 88888.00 2015-12-21 11:52:13.750 355 12226.00 -23.52 54537.20 88888.00 2015-12-21 11:52:13.875 355 12225.92 -23.57 54537.22 88888.00 2015-12-21 11:52:14.000 355 12225.90 -23.60 54537.28 88888.00 2015-12-21 11:52:14.125 355 12225.88 -23.68 54537.25 88888.00 2015-12-21 11:52:14.250 355 12225.75 -23.77 54537.28 88888.00 2015-12-21 11:52:14.375 355 12225.67 -23.82 54537.30 88888.00 2015-12-21 11:52:14.500 355 12225.65 -23.88 54537.30 88888.00 2015-12-21 11:52:14.625 355 12225.60 -23.93 54537.30 88888.00 2015-12-21 11:52:14.750 355 12225.58 -23.95 54537.32 88888.00 2015-12-21 11:52:14.875 355 12225.60 -23.93 54537.32 88888.00 2015-12-21 11:52:15.000 355 12225.65 -23.93 54537.32 88888.00 2015-12-21 11:52:15.125 355 12225.67 -23.95 54537.35 88888.00 2015-12-21 11:52:15.250 355 12225.73 -23.95 54537.38 88888.00 2015-12-21 11:52:15.375 355 12225.80 -23.88 54537.38 88888.00 2015-12-21 11:52:15.500 355 12225.77 -23.82 54537.40 88888.00 2015-12-21 11:52:15.625 355 12225.80 -23.77 54537.40 88888.00 2015-12-21 11:52:15.750 355 12225.80 -23.75 54537.40 88888.00 2015-12-21 11:52:15.875 355 12225.80 -23.68 54537.43 88888.00 2015-12-21 11:52:16.000 355 12225.80 -23.60 54537.43 88888.00 2015-12-21 11:52:16.125 355 12225.80 -23.52 54537.45 88888.00 2015-12-21 11:52:16.250 355 12225.83 -23.50 54537.43 88888.00 2015-12-21 11:52:16.375 355 12225.83 -23.40 54537.45 88888.00 2015-12-21 11:52:16.500 355 12225.85 -23.35 54537.43 88888.00 2015-12-21 11:52:16.625 355 12225.90 -23.32 54537.40 88888.00 2015-12-21 11:52:16.750 355 12225.92 -23.30 54537.40 88888.00 2015-12-21 11:52:16.875 355 12226.08 -23.25 54537.40 88888.00 2015-12-21 11:52:17.000 355 12226.17 -23.20 54537.38 88888.00 2015-12-21 11:52:17.125 355 12226.27 -23.12 54537.38 88888.00 2015-12-21 11:52:17.250 355 12226.35 -23.05 54537.38 88888.00 2015-12-21 11:52:17.375 355 12226.45 -22.95 54537.38 88888.00 2015-12-21 11:52:17.500 355 12226.55 -22.82 54537.38 88888.00 2015-12-21 11:52:17.625 355 12226.62 -22.75 54537.35 88888.00 2015-12-21 11:52:17.750 355 12226.73 -22.73 54537.35 88888.00 2015-12-21 11:52:17.875 355 12226.83 -22.73 54537.38 88888.00 2015-12-21 11:52:18.000 355 12226.88 -22.62 54537.38 88888.00 2015-12-21 11:52:18.125 355 12227.00 -22.52 54537.35 88888.00 2015-12-21 11:52:18.250 355 12227.08 -22.50 54537.35 88888.00 2015-12-21 11:52:18.375 355 12227.10 -22.43 54537.35 88888.00 2015-12-21 11:52:18.500 355 12227.10 -22.35 54537.35 88888.00 2015-12-21 11:52:18.625 355 12227.10 -22.20 54537.38 88888.00 2015-12-21 11:52:18.750 355 12227.12 -22.10 54537.35 88888.00 2015-12-21 11:52:18.875 355 12227.15 -22.05 54537.35 88888.00 2015-12-21 11:52:19.000 355 12227.20 -21.98 54537.32 88888.00 2015-12-21 11:52:19.125 355 12227.20 -21.90 54537.32 88888.00 2015-12-21 11:52:19.250 355 12227.23 -21.77 54537.30 88888.00 2015-12-21 11:52:19.375 355 12227.30 -21.65 54537.30 88888.00 2015-12-21 11:52:19.500 355 12227.30 -21.55 54537.30 88888.00 2015-12-21 11:52:19.625 355 12227.27 -21.50 54537.30 88888.00 2015-12-21 11:52:19.750 355 12227.25 -21.48 54537.30 88888.00 2015-12-21 11:52:19.875 355 12227.27 -21.43 54537.28 88888.00 2015-12-21 11:52:20.000 355 12227.25 -21.40 54537.30 88888.00 2015-12-21 11:52:20.125 355 12227.23 -21.35 54537.32 88888.00 2015-12-21 11:52:20.250 355 12227.20 -21.35 54537.35 88888.00 2015-12-21 11:52:20.375 355 12227.20 -21.25 54537.32 88888.00 2015-12-21 11:52:20.500 355 12227.20 -21.23 54537.30 88888.00 2015-12-21 11:52:20.625 355 12227.17 -21.20 54537.28 88888.00 2015-12-21 11:52:20.750 355 12227.12 -21.18 54537.30 88888.00 2015-12-21 11:52:20.875 355 12227.08 -21.15 54537.30 88888.00 2015-12-21 11:52:21.000 355 12226.92 -21.12 54537.28 88888.00 2015-12-21 11:52:21.125 355 12226.98 -21.07 54537.30 88888.00 2015-12-21 11:52:21.250 355 12227.02 -21.02 54537.30 88888.00 2015-12-21 11:52:21.375 355 12227.05 -20.98 54537.28 88888.00 2015-12-21 11:52:21.500 355 12227.00 -20.90 54537.25 88888.00 2015-12-21 11:52:21.625 355 12227.05 -20.82 54537.22 88888.00 2015-12-21 11:52:21.750 355 12227.10 -20.73 54537.18 88888.00 2015-12-21 11:52:21.875 355 12227.17 -20.60 54537.18 88888.00 2015-12-21 11:52:22.000 355 12227.17 -20.50 54537.15 88888.00 2015-12-21 11:52:22.125 355 12227.12 -20.40 54537.15 88888.00 2015-12-21 11:52:22.250 355 12227.12 -20.27 54537.15 88888.00 2015-12-21 11:52:22.375 355 12227.17 -20.12 54537.15 88888.00 2015-12-21 11:52:22.500 355 12227.25 -20.00 54537.12 88888.00 2015-12-21 11:52:22.625 355 12227.25 -19.93 54537.12 88888.00 2015-12-21 11:52:22.750 355 12227.33 -19.80 54537.10 88888.00 2015-12-21 11:52:22.875 355 12227.35 -19.68 54537.12 88888.00 2015-12-21 11:52:23.000 355 12227.27 -19.62 54537.10 88888.00 2015-12-21 11:52:23.125 355 12227.27 -19.60 54537.10 88888.00 2015-12-21 11:52:23.250 355 12227.27 -19.50 54537.07 88888.00 2015-12-21 11:52:23.375 355 12227.33 -19.43 54537.05 88888.00 2015-12-21 11:52:23.500 355 12227.30 -19.38 54537.05 88888.00 2015-12-21 11:52:23.625 355 12227.23 -19.30 54537.07 88888.00 2015-12-21 11:52:23.750 355 12227.23 -19.23 54537.10 88888.00 2015-12-21 11:52:23.875 355 12227.20 -19.23 54537.07 88888.00 2015-12-21 11:52:24.000 355 12227.15 -19.20 54537.05 88888.00 2015-12-21 11:52:24.125 355 12227.15 -19.15 54537.05 88888.00 2015-12-21 11:52:24.250 355 12227.15 -19.07 54537.10 88888.00 2015-12-21 11:52:24.375 355 12227.23 -19.00 54537.05 88888.00 2015-12-21 11:52:24.500 355 12227.27 -18.90 54537.05 88888.00 2015-12-21 11:52:24.625 355 12227.30 -18.85 54537.07 88888.00 2015-12-21 11:52:24.750 355 12227.30 -18.77 54537.05 88888.00 2015-12-21 11:52:24.875 355 12227.27 -18.68 54537.05 88888.00 2015-12-21 11:52:25.000 355 12227.30 -18.55 54537.07 88888.00 2015-12-21 11:52:25.125 355 12227.38 -18.43 54537.10 88888.00 2015-12-21 11:52:25.250 355 12227.38 -18.32 54537.10 88888.00 2015-12-21 11:52:25.375 355 12227.38 -18.27 54537.07 88888.00 2015-12-21 11:52:25.500 355 12227.42 -18.18 54537.07 88888.00 2015-12-21 11:52:25.625 355 12227.48 -18.12 54537.10 88888.00 2015-12-21 11:52:25.750 355 12227.50 -18.05 54537.12 88888.00 2015-12-21 11:52:25.875 355 12227.52 -17.98 54537.15 88888.00 2015-12-21 11:52:26.000 355 12227.50 -17.90 54537.15 88888.00 2015-12-21 11:52:26.125 355 12227.40 -17.80 54537.18 88888.00 2015-12-21 11:52:26.250 355 12227.40 -17.75 54537.20 88888.00 2015-12-21 11:52:26.375 355 12227.30 -17.65 54537.22 88888.00 2015-12-21 11:52:26.500 355 12227.20 -17.57 54537.25 88888.00 2015-12-21 11:52:26.625 355 12227.15 -17.48 54537.25 88888.00 2015-12-21 11:52:26.750 355 12227.17 -17.38 54537.28 88888.00 2015-12-21 11:52:26.875 355 12227.20 -17.32 54537.28 88888.00 2015-12-21 11:52:27.000 355 12227.23 -17.25 54537.30 88888.00 2015-12-21 11:52:27.125 355 12227.17 -17.15 54537.30 88888.00 2015-12-21 11:52:27.250 355 12227.12 -17.10 54537.32 88888.00 2015-12-21 11:52:27.375 355 12227.20 -17.02 54537.32 88888.00 2015-12-21 11:52:27.500 355 12227.23 -16.98 54537.32 88888.00 2015-12-21 11:52:27.625 355 12227.23 -16.90 54537.32 88888.00 2015-12-21 11:52:27.750 355 12227.20 -16.85 54537.30 88888.00 2015-12-21 11:52:27.875 355 12227.20 -16.85 54537.32 88888.00 2015-12-21 11:52:28.000 355 12227.20 -16.85 54537.30 88888.00 2015-12-21 11:52:28.125 355 12227.17 -16.82 54537.32 88888.00 2015-12-21 11:52:28.250 355 12227.15 -16.77 54537.32 88888.00 2015-12-21 11:52:28.375 355 12227.15 -16.75 54537.32 88888.00 2015-12-21 11:52:28.500 355 12227.08 -16.70 54537.35 88888.00 2015-12-21 11:52:28.625 355 12227.00 -16.65 54537.35 88888.00 2015-12-21 11:52:28.750 355 12227.02 -16.65 54537.32 88888.00 2015-12-21 11:52:28.875 355 12227.00 -16.57 54537.38 88888.00 2015-12-21 11:52:29.000 355 12226.95 -16.50 54537.40 88888.00 2015-12-21 11:52:29.125 355 12226.98 -16.48 54537.43 88888.00 2015-12-21 11:52:29.250 355 12226.95 -16.48 54537.40 88888.00 2015-12-21 11:52:29.375 355 12227.00 -16.43 54537.38 88888.00 2015-12-21 11:52:29.500 355 12226.92 -16.43 54537.35 88888.00 2015-12-21 11:52:29.625 355 12226.85 -16.35 54537.38 88888.00 2015-12-21 11:52:29.750 355 12226.85 -16.30 54537.38 88888.00 2015-12-21 11:52:29.875 355 12226.88 -16.27 54537.38 88888.00 2015-12-21 11:52:30.000 355 12226.85 -16.25 54537.38 88888.00 2015-12-21 11:52:30.125 355 12226.83 -16.25 54537.38 88888.00 2015-12-21 11:52:30.250 355 12226.85 -16.23 54537.38 88888.00 2015-12-21 11:52:30.375 355 12226.88 -16.23 54537.38 88888.00 2015-12-21 11:52:30.500 355 12226.88 -16.18 54537.40 88888.00 2015-12-21 11:52:30.625 355 12226.92 -16.12 54537.40 88888.00 2015-12-21 11:52:30.750 355 12226.90 -16.12 54537.43 88888.00 2015-12-21 11:52:30.875 355 12226.88 -16.10 54537.40 88888.00 2015-12-21 11:52:31.000 355 12226.90 -16.05 54537.43 88888.00 2015-12-21 11:52:31.125 355 12226.85 -16.02 54537.47 88888.00 2015-12-21 11:52:31.250 355 12226.75 -16.07 54537.47 88888.00 2015-12-21 11:52:31.375 355 12226.70 -16.07 54537.47 88888.00 2015-12-21 11:52:31.500 355 12226.62 -16.02 54537.47 88888.00 2015-12-21 11:52:31.625 355 12226.55 -16.00 54537.50 88888.00 2015-12-21 11:52:31.750 355 12226.55 -16.02 54537.50 88888.00 2015-12-21 11:52:31.875 355 12226.55 -16.00 54537.50 88888.00 2015-12-21 11:52:32.000 355 12226.52 -15.95 54537.47 88888.00 2015-12-21 11:52:32.125 355 12226.52 -15.93 54537.53 88888.00 2015-12-21 11:52:32.250 355 12226.52 -15.88 54537.53 88888.00 2015-12-21 11:52:32.375 355 12226.48 -15.80 54537.53 88888.00 2015-12-21 11:52:32.500 355 12226.45 -15.78 54537.53 88888.00 2015-12-21 11:52:32.625 355 12226.52 -15.75 54537.53 88888.00 2015-12-21 11:52:32.750 355 12226.50 -15.72 54537.50 88888.00 2015-12-21 11:52:32.875 355 12226.48 -15.68 54537.47 88888.00 2015-12-21 11:52:33.000 355 12226.45 -15.62 54537.45 88888.00 2015-12-21 11:52:33.125 355 12226.40 -15.57 54537.45 88888.00 2015-12-21 11:52:33.250 355 12226.30 -15.50 54537.43 88888.00 2015-12-21 11:52:33.375 355 12226.30 -15.45 54537.43 88888.00 2015-12-21 11:52:33.500 355 12226.30 -15.40 54537.40 88888.00 2015-12-21 11:52:33.625 355 12226.25 -15.35 54537.35 88888.00 2015-12-21 11:52:33.750 355 12226.23 -15.32 54537.38 88888.00 2015-12-21 11:52:33.875 355 12226.10 -15.32 54537.35 88888.00 2015-12-21 11:52:34.000 355 12225.98 -15.30 54537.35 88888.00 2015-12-21 11:52:34.125 355 12225.90 -15.25 54537.38 88888.00 2015-12-21 11:52:34.250 355 12225.73 -15.25 54537.35 88888.00 2015-12-21 11:52:34.375 355 12225.58 -15.18 54537.35 88888.00 2015-12-21 11:52:34.500 355 12225.42 -15.15 54537.35 88888.00 2015-12-21 11:52:34.625 355 12225.25 -15.15 54537.38 88888.00 2015-12-21 11:52:34.750 355 12225.10 -15.18 54537.38 88888.00 2015-12-21 11:52:34.875 355 12224.95 -15.18 54537.38 88888.00 2015-12-21 11:52:35.000 355 12224.83 -15.20 54537.40 88888.00 2015-12-21 11:52:35.125 355 12224.75 -15.22 54537.43 88888.00 2015-12-21 11:52:35.250 355 12224.60 -15.22 54537.43 88888.00 2015-12-21 11:52:35.375 355 12224.50 -15.20 54537.40 88888.00 2015-12-21 11:52:35.500 355 12224.38 -15.25 54537.40 88888.00 2015-12-21 11:52:35.625 355 12224.25 -15.28 54537.40 88888.00 2015-12-21 11:52:35.750 355 12224.15 -15.28 54537.47 88888.00 2015-12-21 11:52:35.875 355 12224.08 -15.28 54537.47 88888.00 2015-12-21 11:52:36.000 355 12224.00 -15.28 54537.45 88888.00 2015-12-21 11:52:36.125 355 12223.92 -15.30 54537.45 88888.00 2015-12-21 11:52:36.250 355 12223.92 -15.30 54537.45 88888.00 2015-12-21 11:52:36.375 355 12223.92 -15.28 54537.47 88888.00 2015-12-21 11:52:36.500 355 12223.90 -15.28 54537.45 88888.00 2015-12-21 11:52:36.625 355 12223.95 -15.25 54537.43 88888.00 2015-12-21 11:52:36.750 355 12224.00 -15.22 54537.38 88888.00 2015-12-21 11:52:36.875 355 12224.08 -15.22 54537.35 88888.00 2015-12-21 11:52:37.000 355 12224.10 -15.25 54537.35 88888.00 2015-12-21 11:52:37.125 355 12224.17 -15.25 54537.32 88888.00 2015-12-21 11:52:37.250 355 12224.23 -15.25 54537.30 88888.00 2015-12-21 11:52:37.375 355 12224.35 -15.25 54537.30 88888.00 2015-12-21 11:52:37.500 355 12224.45 -15.25 54537.28 88888.00 2015-12-21 11:52:37.625 355 12224.55 -15.25 54537.25 88888.00 2015-12-21 11:52:37.750 355 12224.65 -15.25 54537.22 88888.00 2015-12-21 11:52:37.875 355 12224.73 -15.25 54537.25 88888.00 2015-12-21 11:52:38.000 355 12224.70 -15.25 54537.20 88888.00 2015-12-21 11:52:38.125 355 12224.70 -15.25 54537.20 88888.00 2015-12-21 11:52:38.250 355 12224.75 -15.28 54537.20 88888.00 2015-12-21 11:52:38.375 355 12224.77 -15.22 54537.15 88888.00 2015-12-21 11:52:38.500 355 12224.75 -15.18 54537.18 88888.00 2015-12-21 11:52:38.625 355 12224.77 -15.12 54537.15 88888.00 2015-12-21 11:52:38.750 355 12224.88 -15.05 54537.15 88888.00 2015-12-21 11:52:38.875 355 12224.92 -14.97 54537.15 88888.00 2015-12-21 11:52:39.000 355 12224.95 -14.90 54537.12 88888.00 2015-12-21 11:52:39.125 355 12224.92 -14.80 54537.12 88888.00 2015-12-21 11:52:39.250 355 12224.90 -14.72 54537.10 88888.00 2015-12-21 11:52:39.375 355 12225.02 -14.62 54537.10 88888.00 2015-12-21 11:52:39.500 355 12225.10 -14.45 54537.10 88888.00 2015-12-21 11:52:39.625 355 12225.08 -14.35 54537.12 88888.00 2015-12-21 11:52:39.750 355 12225.02 -14.28 54537.12 88888.00 2015-12-21 11:52:39.875 355 12224.98 -14.20 54537.12 88888.00 2015-12-21 11:52:40.000 355 12225.02 -14.12 54537.10 88888.00 2015-12-21 11:52:40.125 355 12225.08 -14.03 54537.12 88888.00 2015-12-21 11:52:40.250 355 12225.08 -13.95 54537.10 88888.00 2015-12-21 11:52:40.375 355 12225.02 -13.88 54537.10 88888.00 2015-12-21 11:52:40.500 355 12225.00 -13.82 54537.10 88888.00 2015-12-21 11:52:40.625 355 12225.08 -13.70 54537.10 88888.00 2015-12-21 11:52:40.750 355 12225.08 -13.65 54537.15 88888.00 2015-12-21 11:52:40.875 355 12225.00 -13.57 54537.15 88888.00 2015-12-21 11:52:41.000 355 12225.05 -13.50 54537.12 88888.00 2015-12-21 11:52:41.125 355 12225.08 -13.47 54537.10 88888.00 2015-12-21 11:52:41.250 355 12225.08 -13.43 54537.10 88888.00 2015-12-21 11:52:41.375 355 12225.02 -13.38 54537.12 88888.00 2015-12-21 11:52:41.500 355 12225.02 -13.35 54537.10 88888.00 2015-12-21 11:52:41.625 355 12225.10 -13.32 54537.07 88888.00 2015-12-21 11:52:41.750 355 12225.20 -13.28 54537.07 88888.00 2015-12-21 11:52:41.875 355 12225.27 -13.22 54537.07 88888.00 2015-12-21 11:52:42.000 355 12225.40 -13.20 54537.05 88888.00 2015-12-21 11:52:42.125 355 12225.50 -13.10 54537.05 88888.00 2015-12-21 11:52:42.250 355 12225.55 -12.97 54537.10 88888.00 2015-12-21 11:52:42.375 355 12225.58 -12.82 54537.07 88888.00 2015-12-21 11:52:42.500 355 12225.67 -12.75 54537.07 88888.00 2015-12-21 11:52:42.625 355 12225.75 -12.57 54537.05 88888.00 2015-12-21 11:52:42.750 355 12225.88 -12.40 54537.00 88888.00 2015-12-21 11:52:42.875 355 12225.90 -12.25 54536.97 88888.00 2015-12-21 11:52:43.000 355 12225.95 -12.12 54536.93 88888.00 2015-12-21 11:52:43.125 355 12226.05 -11.97 54536.93 88888.00 2015-12-21 11:52:43.250 355 12226.17 -11.78 54536.93 88888.00 2015-12-21 11:52:43.375 355 12226.27 -11.60 54536.90 88888.00 2015-12-21 11:52:43.500 355 12226.38 -11.30 54536.88 88888.00 2015-12-21 11:52:43.625 355 12226.45 -11.07 54536.88 88888.00 2015-12-21 11:52:43.750 355 12226.55 -10.82 54536.82 88888.00 2015-12-21 11:52:43.875 355 12226.65 -10.57 54536.80 88888.00 2015-12-21 11:52:44.000 355 12226.73 -10.32 54536.78 88888.00 2015-12-21 11:52:44.125 355 12226.80 -10.07 54536.78 88888.00 2015-12-21 11:52:44.250 355 12226.88 -9.75 54536.75 88888.00 2015-12-21 11:52:44.375 355 12227.05 -9.55 54536.72 88888.00 2015-12-21 11:52:44.500 355 12227.10 -9.35 54536.68 88888.00 2015-12-21 11:52:44.625 355 12227.10 -9.15 54536.70 88888.00 2015-12-21 11:52:44.750 355 12227.17 -8.93 54536.68 88888.00 2015-12-21 11:52:44.875 355 12227.25 -8.75 54536.65 88888.00 2015-12-21 11:52:45.000 355 12227.30 -8.57 54536.65 88888.00 2015-12-21 11:52:45.125 355 12227.33 -8.45 54536.65 88888.00 2015-12-21 11:52:45.250 355 12227.40 -8.30 54536.65 88888.00 2015-12-21 11:52:45.375 355 12227.42 -8.20 54536.62 88888.00 2015-12-21 11:52:45.500 355 12227.42 -8.07 54536.57 88888.00 2015-12-21 11:52:45.625 355 12227.45 -8.00 54536.60 88888.00 2015-12-21 11:52:45.750 355 12227.52 -7.92 54536.60 88888.00 2015-12-21 11:52:45.875 355 12227.58 -7.80 54536.60 88888.00 2015-12-21 11:52:46.000 355 12227.55 -7.67 54536.60 88888.00 2015-12-21 11:52:46.125 355 12227.50 -7.62 54536.62 88888.00 2015-12-21 11:52:46.250 355 12227.42 -7.55 54536.65 88888.00 2015-12-21 11:52:46.375 355 12227.42 -7.42 54536.65 88888.00 2015-12-21 11:52:46.500 355 12227.38 -7.33 54536.68 88888.00 2015-12-21 11:52:46.625 355 12227.42 -7.28 54536.68 88888.00 2015-12-21 11:52:46.750 355 12227.40 -7.22 54536.70 88888.00 2015-12-21 11:52:46.875 355 12227.35 -7.17 54536.72 88888.00 2015-12-21 11:52:47.000 355 12227.27 -7.08 54536.75 88888.00 2015-12-21 11:52:47.125 355 12227.20 -6.97 54536.78 88888.00 2015-12-21 11:52:47.250 355 12227.17 -6.92 54536.80 88888.00 2015-12-21 11:52:47.375 355 12227.10 -6.85 54536.80 88888.00 2015-12-21 11:52:47.500 355 12227.02 -6.83 54536.85 88888.00 2015-12-21 11:52:47.625 355 12226.95 -6.80 54536.90 88888.00 2015-12-21 11:52:47.750 355 12226.85 -6.75 54536.93 88888.00 2015-12-21 11:52:47.875 355 12226.77 -6.75 54536.95 88888.00 2015-12-21 11:52:48.000 355 12226.80 -6.75 54536.97 88888.00 2015-12-21 11:52:48.125 355 12226.83 -6.70 54537.00 88888.00 2015-12-21 11:52:48.250 355 12226.77 -6.70 54537.00 88888.00 2015-12-21 11:52:48.375 355 12226.73 -6.67 54537.03 88888.00 2015-12-21 11:52:48.500 355 12226.70 -6.65 54537.05 88888.00 2015-12-21 11:52:48.625 355 12226.73 -6.62 54537.10 88888.00 2015-12-21 11:52:48.750 355 12226.70 -6.58 54537.15 88888.00 2015-12-21 11:52:48.875 355 12226.67 -6.53 54537.18 88888.00 2015-12-21 11:52:49.000 355 12226.77 -6.50 54537.20 88888.00 2015-12-21 11:52:49.125 355 12226.83 -6.47 54537.22 88888.00 2015-12-21 11:52:49.250 355 12226.88 -6.50 54537.28 88888.00 2015-12-21 11:52:49.375 355 12226.95 -6.47 54537.28 88888.00 2015-12-21 11:52:49.500 355 12226.98 -6.45 54537.32 88888.00 2015-12-21 11:52:49.625 355 12227.00 -6.45 54537.38 88888.00 2015-12-21 11:52:49.750 355 12227.08 -6.50 54537.40 88888.00 2015-12-21 11:52:49.875 355 12227.15 -6.47 54537.45 88888.00 2015-12-21 11:52:50.000 355 12227.17 -6.45 54537.47 88888.00 2015-12-21 11:52:50.125 355 12227.23 -6.40 54537.53 88888.00 2015-12-21 11:52:50.250 355 12227.33 -6.35 54537.55 88888.00 2015-12-21 11:52:50.375 355 12227.42 -6.30 54537.57 88888.00 2015-12-21 11:52:50.500 355 12227.50 -6.28 54537.60 88888.00 2015-12-21 11:52:50.625 355 12227.55 -6.20 54537.62 88888.00 2015-12-21 11:52:50.750 355 12227.67 -6.10 54537.68 88888.00 2015-12-21 11:52:50.875 355 12227.75 -6.03 54537.68 88888.00 2015-12-21 11:52:51.000 355 12227.77 -5.95 54537.68 88888.00 2015-12-21 11:52:51.125 355 12227.75 -5.92 54537.70 88888.00 2015-12-21 11:52:51.250 355 12227.88 -5.88 54537.75 88888.00 2015-12-21 11:52:51.375 355 12228.02 -5.80 54537.78 88888.00 2015-12-21 11:52:51.500 355 12228.20 -5.75 54537.82 88888.00 2015-12-21 11:52:51.625 355 12228.23 -5.72 54537.85 88888.00 2015-12-21 11:52:51.750 355 12228.27 -5.67 54537.90 88888.00 2015-12-21 11:52:51.875 355 12228.30 -5.65 54537.95 88888.00 2015-12-21 11:52:52.000 355 12228.35 -5.65 54537.97 88888.00 2015-12-21 11:52:52.125 355 12228.42 -5.62 54538.03 88888.00 2015-12-21 11:52:52.250 355 12228.48 -5.62 54538.07 88888.00 2015-12-21 11:52:52.375 355 12228.55 -5.58 54538.10 88888.00 2015-12-21 11:52:52.500 355 12228.52 -5.55 54538.15 88888.00 2015-12-21 11:52:52.625 355 12228.52 -5.58 54538.20 88888.00 2015-12-21 11:52:52.750 355 12228.58 -5.58 54538.25 88888.00 2015-12-21 11:52:52.875 355 12228.52 -5.60 54538.30 88888.00 2015-12-21 11:52:53.000 355 12228.60 -5.65 54538.35 88888.00 2015-12-21 11:52:53.125 355 12228.62 -5.65 54538.43 88888.00 2015-12-21 11:52:53.250 355 12228.60 -5.75 54538.45 88888.00 2015-12-21 11:52:53.375 355 12228.58 -5.83 54538.47 88888.00 2015-12-21 11:52:53.500 355 12228.62 -5.83 54538.55 88888.00 2015-12-21 11:52:53.625 355 12228.62 -5.88 54538.62 88888.00 2015-12-21 11:52:53.750 355 12228.60 -5.90 54538.65 88888.00 2015-12-21 11:52:53.875 355 12228.65 -5.92 54538.72 88888.00 2015-12-21 11:52:54.000 355 12228.67 -5.92 54538.78 88888.00 2015-12-21 11:52:54.125 355 12228.70 -5.90 54538.82 88888.00 2015-12-21 11:52:54.250 355 12228.75 -5.92 54538.85 88888.00 2015-12-21 11:52:54.375 355 12228.80 -5.88 54538.88 88888.00 2015-12-21 11:52:54.500 355 12228.85 -5.88 54538.90 88888.00 2015-12-21 11:52:54.625 355 12228.98 -5.88 54538.95 88888.00 2015-12-21 11:52:54.750 355 12229.05 -5.85 54538.97 88888.00 2015-12-21 11:52:54.875 355 12229.08 -5.83 54539.03 88888.00 2015-12-21 11:52:55.000 355 12229.15 -5.80 54539.05 88888.00 2015-12-21 11:52:55.125 355 12229.20 -5.80 54539.10 88888.00 2015-12-21 11:52:55.250 355 12229.20 -5.78 54539.12 88888.00 2015-12-21 11:52:55.375 355 12229.30 -5.75 54539.15 88888.00 2015-12-21 11:52:55.500 355 12229.33 -5.70 54539.20 88888.00 2015-12-21 11:52:55.625 355 12229.38 -5.65 54539.22 88888.00 2015-12-21 11:52:55.750 355 12229.40 -5.62 54539.25 88888.00 2015-12-21 11:52:55.875 355 12229.40 -5.60 54539.30 88888.00 2015-12-21 11:52:56.000 355 12229.45 -5.58 54539.32 88888.00 2015-12-21 11:52:56.125 355 12229.48 -5.55 54539.35 88888.00 2015-12-21 11:52:56.250 355 12229.48 -5.55 54539.38 88888.00 2015-12-21 11:52:56.375 355 12229.55 -5.53 54539.38 88888.00 2015-12-21 11:52:56.500 355 12229.65 -5.58 54539.43 88888.00 2015-12-21 11:52:56.625 355 12229.73 -5.53 54539.43 88888.00 2015-12-21 11:52:56.750 355 12229.80 -5.50 54539.50 88888.00 2015-12-21 11:52:56.875 355 12229.90 -5.47 54539.55 88888.00 2015-12-21 11:52:57.000 355 12229.95 -5.47 54539.55 88888.00 2015-12-21 11:52:57.125 355 12229.98 -5.50 54539.53 88888.00 2015-12-21 11:52:57.250 355 12229.95 -5.53 54539.57 88888.00 2015-12-21 11:52:57.375 355 12230.02 -5.47 54539.57 88888.00 2015-12-21 11:52:57.500 355 12230.08 -5.50 54539.57 88888.00 2015-12-21 11:52:57.625 355 12230.15 -5.53 54539.62 88888.00 2015-12-21 11:52:57.750 355 12230.25 -5.50 54539.65 88888.00 2015-12-21 11:52:57.875 355 12230.38 -5.45 54539.65 88888.00 2015-12-21 11:52:58.000 355 12230.38 -5.45 54539.68 88888.00 2015-12-21 11:52:58.125 355 12230.33 -5.42 54539.72 88888.00 2015-12-21 11:52:58.250 355 12230.35 -5.40 54539.75 88888.00 2015-12-21 11:52:58.375 355 12230.42 -5.33 54539.72 88888.00 2015-12-21 11:52:58.500 355 12230.52 -5.28 54539.78 88888.00 2015-12-21 11:52:58.625 355 12230.60 -5.22 54539.75 88888.00 2015-12-21 11:52:58.750 355 12230.65 -5.08 54539.75 88888.00 2015-12-21 11:52:58.875 355 12230.77 -4.92 54539.78 88888.00 2015-12-21 11:52:59.000 355 12230.88 -4.85 54539.80 88888.00 2015-12-21 11:52:59.125 355 12230.95 -4.75 54539.80 88888.00 2015-12-21 11:52:59.250 355 12231.08 -4.60 54539.82 88888.00 2015-12-21 11:52:59.375 355 12231.20 -4.45 54539.82 88888.00 2015-12-21 11:52:59.500 355 12231.38 -4.28 54539.80 88888.00 2015-12-21 11:52:59.625 355 12231.50 -4.12 54539.80 88888.00 2015-12-21 11:52:59.750 355 12231.65 -4.00 54539.82 88888.00 2015-12-21 11:52:59.875 355 12231.83 -3.85 54539.82 88888.00 2015-12-21 11:53:00.000 355 12231.98 -3.67 54539.78 88888.00 2015-12-21 11:53:00.125 355 12232.20 -3.52 54539.80 88888.00 2015-12-21 11:53:00.250 355 12232.40 -3.33 54539.80 88888.00 2015-12-21 11:53:00.375 355 12232.58 -3.15 54539.80 88888.00 2015-12-21 11:53:00.500 355 12232.77 -2.90 54539.80 88888.00 2015-12-21 11:53:00.625 355 12232.92 -2.70 54539.78 88888.00 2015-12-21 11:53:00.750 355 12233.00 -2.52 54539.80 88888.00 2015-12-21 11:53:00.875 355 12233.12 -2.33 54539.80 88888.00 2015-12-21 11:53:01.000 355 12233.23 -2.15 54539.78 88888.00 2015-12-21 11:53:01.125 355 12233.35 -1.95 54539.80 88888.00 2015-12-21 11:53:01.250 355 12233.45 -1.82 54539.80 88888.00 2015-12-21 11:53:01.375 355 12233.50 -1.68 54539.80 88888.00 2015-12-21 11:53:01.500 355 12233.55 -1.52 54539.82 88888.00 2015-12-21 11:53:01.625 355 12233.58 -1.40 54539.82 88888.00 2015-12-21 11:53:01.750 355 12233.60 -1.27 54539.80 88888.00 2015-12-21 11:53:01.875 355 12233.62 -1.20 54539.80 88888.00 2015-12-21 11:53:02.000 355 12233.70 -1.05 54539.80 88888.00 2015-12-21 11:53:02.125 355 12233.75 -0.93 54539.85 88888.00 2015-12-21 11:53:02.250 355 12233.73 -0.85 54539.85 88888.00 2015-12-21 11:53:02.375 355 12233.75 -0.80 54539.85 88888.00 2015-12-21 11:53:02.500 355 12233.77 -0.75 54539.85 88888.00 2015-12-21 11:53:02.625 355 12233.85 -0.72 54539.90 88888.00 2015-12-21 11:53:02.750 355 12233.83 -0.75 54539.88 88888.00 2015-12-21 11:53:02.875 355 12233.85 -0.75 54539.88 88888.00 2015-12-21 11:53:03.000 355 12233.95 -0.70 54539.90 88888.00 2015-12-21 11:53:03.125 355 12233.98 -0.68 54539.93 88888.00 2015-12-21 11:53:03.250 355 12234.05 -0.68 54539.93 88888.00 2015-12-21 11:53:03.375 355 12234.10 -0.65 54539.95 88888.00 2015-12-21 11:53:03.500 355 12234.10 -0.62 54539.93 88888.00 2015-12-21 11:53:03.625 355 12234.05 -0.62 54539.97 88888.00 2015-12-21 11:53:03.750 355 12234.10 -0.57 54540.00 88888.00 2015-12-21 11:53:03.875 355 12234.15 -0.53 54540.00 88888.00 2015-12-21 11:53:04.000 355 12234.10 -0.50 54540.00 88888.00 2015-12-21 11:53:04.125 355 12234.05 -0.40 54540.05 88888.00 2015-12-21 11:53:04.250 355 12234.02 -0.30 54540.07 88888.00 2015-12-21 11:53:04.375 355 12234.00 -0.20 54540.12 88888.00 2015-12-21 11:53:04.500 355 12233.95 -0.10 54540.15 88888.00 2015-12-21 11:53:04.625 355 12233.95 -0.03 54540.20 88888.00 2015-12-21 11:53:04.750 355 12233.90 0.07 54540.22 88888.00 2015-12-21 11:53:04.875 355 12233.88 0.17 54540.28 88888.00 2015-12-21 11:53:05.000 355 12233.83 0.30 54540.32 88888.00 2015-12-21 11:53:05.125 355 12233.77 0.40 54540.38 88888.00 2015-12-21 11:53:05.250 355 12233.70 0.50 54540.43 88888.00 2015-12-21 11:53:05.375 355 12233.73 0.60 54540.45 88888.00 2015-12-21 11:53:05.500 355 12233.65 0.62 54540.47 88888.00 2015-12-21 11:53:05.625 355 12233.55 0.75 54540.53 88888.00 2015-12-21 11:53:05.750 355 12233.42 0.85 54540.57 88888.00 2015-12-21 11:53:05.875 355 12233.38 0.90 54540.65 88888.00 2015-12-21 11:53:06.000 355 12233.38 0.93 54540.68 88888.00 2015-12-21 11:53:06.125 355 12233.35 0.97 54540.70 88888.00 2015-12-21 11:53:06.250 355 12233.23 1.05 54540.75 88888.00 2015-12-21 11:53:06.375 355 12233.23 1.12 54540.78 88888.00 2015-12-21 11:53:06.500 355 12233.12 1.15 54540.82 88888.00 2015-12-21 11:53:06.625 355 12232.98 1.23 54540.88 88888.00 2015-12-21 11:53:06.750 355 12232.92 1.27 54540.90 88888.00 2015-12-21 11:53:06.875 355 12232.85 1.38 54540.95 88888.00 2015-12-21 11:53:07.000 355 12232.83 1.40 54540.97 88888.00 2015-12-21 11:53:07.125 355 12232.77 1.43 54541.05 88888.00 2015-12-21 11:53:07.250 355 12232.67 1.52 54541.10 88888.00 2015-12-21 11:53:07.375 355 12232.65 1.60 54541.15 88888.00 2015-12-21 11:53:07.500 355 12232.62 1.68 54541.15 88888.00 2015-12-21 11:53:07.625 355 12232.55 1.73 54541.15 88888.00 2015-12-21 11:53:07.750 355 12232.52 1.80 54541.20 88888.00 2015-12-21 11:53:07.875 355 12232.50 1.85 54541.22 88888.00 2015-12-21 11:53:08.000 355 12232.45 1.93 54541.28 88888.00 2015-12-21 11:53:08.125 355 12232.45 2.00 54541.30 88888.00 2015-12-21 11:53:08.250 355 12232.45 2.08 54541.35 88888.00 2015-12-21 11:53:08.375 355 12232.52 2.17 54541.35 88888.00 2015-12-21 11:53:08.500 355 12232.50 2.23 54541.38 88888.00 2015-12-21 11:53:08.625 355 12232.52 2.27 54541.40 88888.00 2015-12-21 11:53:08.750 355 12232.55 2.38 54541.43 88888.00 2015-12-21 11:53:08.875 355 12232.58 2.45 54541.47 88888.00 2015-12-21 11:53:09.000 355 12232.62 2.50 54541.50 88888.00 2015-12-21 11:53:09.125 355 12232.73 2.60 54541.50 88888.00 2015-12-21 11:53:09.250 355 12232.80 2.65 54541.53 88888.00 2015-12-21 11:53:09.375 355 12232.85 2.67 54541.55 88888.00 2015-12-21 11:53:09.500 355 12232.90 2.67 54541.55 88888.00 2015-12-21 11:53:09.625 355 12232.95 2.73 54541.55 88888.00 2015-12-21 11:53:09.750 355 12232.98 2.77 54541.55 88888.00 2015-12-21 11:53:09.875 355 12233.08 2.77 54541.55 88888.00 2015-12-21 11:53:10.000 355 12233.17 2.80 54541.57 88888.00 2015-12-21 11:53:10.125 355 12233.20 2.85 54541.60 88888.00 2015-12-21 11:53:10.250 355 12233.27 2.90 54541.60 88888.00 2015-12-21 11:53:10.375 355 12233.35 2.95 54541.60 88888.00 2015-12-21 11:53:10.500 355 12233.40 3.00 54541.60 88888.00 2015-12-21 11:53:10.625 355 12233.52 3.05 54541.60 88888.00 2015-12-21 11:53:10.750 355 12233.52 3.10 54541.60 88888.00 2015-12-21 11:53:10.875 355 12233.55 3.15 54541.60 88888.00 2015-12-21 11:53:11.000 355 12233.55 3.17 54541.57 88888.00 2015-12-21 11:53:11.125 355 12233.55 3.25 54541.60 88888.00 2015-12-21 11:53:11.250 355 12233.58 3.35 54541.55 88888.00 2015-12-21 11:53:11.375 355 12233.60 3.45 54541.53 88888.00 2015-12-21 11:53:11.500 355 12233.67 3.58 54541.50 88888.00 2015-12-21 11:53:11.625 355 12233.73 3.67 54541.47 88888.00 2015-12-21 11:53:11.750 355 12233.73 3.80 54541.47 88888.00 2015-12-21 11:53:11.875 355 12233.73 3.90 54541.47 88888.00 2015-12-21 11:53:12.000 355 12233.67 3.98 54541.43 88888.00 2015-12-21 11:53:12.125 355 12233.70 4.05 54541.38 88888.00 2015-12-21 11:53:12.250 355 12233.70 4.10 54541.38 88888.00 2015-12-21 11:53:12.375 355 12233.80 4.20 54541.32 88888.00 2015-12-21 11:53:12.500 355 12233.83 4.28 54541.30 88888.00 2015-12-21 11:53:12.625 355 12233.88 4.33 54541.25 88888.00 2015-12-21 11:53:12.750 355 12234.00 4.40 54541.20 88888.00 2015-12-21 11:53:12.875 355 12234.08 4.53 54541.18 88888.00 2015-12-21 11:53:13.000 355 12234.12 4.58 54541.15 88888.00 2015-12-21 11:53:13.125 355 12234.12 4.65 54541.12 88888.00 2015-12-21 11:53:13.250 355 12234.20 4.75 54541.10 88888.00 2015-12-21 11:53:13.375 355 12234.30 4.85 54541.05 88888.00 2015-12-21 11:53:13.500 355 12234.40 4.95 54541.00 88888.00 2015-12-21 11:53:13.625 355 12234.48 5.05 54540.95 88888.00 2015-12-21 11:53:13.750 355 12234.45 5.17 54540.90 88888.00 2015-12-21 11:53:13.875 355 12234.50 5.30 54540.90 88888.00 2015-12-21 11:53:14.000 355 12234.65 5.40 54540.88 88888.00 2015-12-21 11:53:14.125 355 12234.75 5.50 54540.85 88888.00 2015-12-21 11:53:14.250 355 12234.77 5.58 54540.80 88888.00 2015-12-21 11:53:14.375 355 12234.88 5.65 54540.78 88888.00 2015-12-21 11:53:14.500 355 12234.88 5.72 54540.75 88888.00 2015-12-21 11:53:14.625 355 12234.85 5.75 54540.78 88888.00 2015-12-21 11:53:14.750 355 12234.88 5.83 54540.75 88888.00 2015-12-21 11:53:14.875 355 12234.92 5.95 54540.75 88888.00 2015-12-21 11:53:15.000 355 12235.00 5.97 54540.72 88888.00 2015-12-21 11:53:15.125 355 12235.00 6.03 54540.70 88888.00 2015-12-21 11:53:15.250 355 12235.00 6.12 54540.65 88888.00 2015-12-21 11:53:15.375 355 12235.00 6.25 54540.65 88888.00 2015-12-21 11:53:15.500 355 12234.92 6.38 54540.68 88888.00 2015-12-21 11:53:15.625 355 12234.83 6.42 54540.68 88888.00 2015-12-21 11:53:15.750 355 12234.77 6.47 54540.62 88888.00 2015-12-21 11:53:15.875 355 12234.80 6.55 54540.60 88888.00 2015-12-21 11:53:16.000 355 12234.88 6.62 54540.57 88888.00 2015-12-21 11:53:16.125 355 12234.85 6.67 54540.57 88888.00 2015-12-21 11:53:16.250 355 12234.75 6.75 54540.53 88888.00 2015-12-21 11:53:16.375 355 12234.80 6.85 54540.53 88888.00 2015-12-21 11:53:16.500 355 12234.80 6.95 54540.50 88888.00 2015-12-21 11:53:16.625 355 12234.75 7.05 54540.50 88888.00 2015-12-21 11:53:16.750 355 12234.77 7.15 54540.47 88888.00 2015-12-21 11:53:16.875 355 12234.80 7.22 54540.47 88888.00 2015-12-21 11:53:17.000 355 12234.80 7.30 54540.43 88888.00 2015-12-21 11:53:17.125 355 12234.85 7.45 54540.40 88888.00 2015-12-21 11:53:17.250 355 12234.80 7.53 54540.38 88888.00 2015-12-21 11:53:17.375 355 12234.90 7.62 54540.38 88888.00 2015-12-21 11:53:17.500 355 12234.98 7.75 54540.38 88888.00 2015-12-21 11:53:17.625 355 12235.05 7.90 54540.35 88888.00 2015-12-21 11:53:17.750 355 12235.20 8.00 54540.32 88888.00 2015-12-21 11:53:17.875 355 12235.38 8.05 54540.30 88888.00 2015-12-21 11:53:18.000 355 12235.45 8.18 54540.28 88888.00 2015-12-21 11:53:18.125 355 12235.52 8.22 54540.28 88888.00 2015-12-21 11:53:18.250 355 12235.70 8.30 54540.22 88888.00 2015-12-21 11:53:18.375 355 12235.88 8.32 54540.20 88888.00 2015-12-21 11:53:18.500 355 12235.98 8.38 54540.20 88888.00 2015-12-21 11:53:18.625 355 12236.17 8.43 54540.20 88888.00 2015-12-21 11:53:18.750 355 12236.35 8.53 54540.12 88888.00 2015-12-21 11:53:18.875 355 12236.55 8.55 54540.10 88888.00 2015-12-21 11:53:19.000 355 12236.77 8.60 54540.07 88888.00 2015-12-21 11:53:19.125 355 12236.98 8.68 54540.07 88888.00 2015-12-21 11:53:19.250 355 12237.23 8.72 54540.05 88888.00 2015-12-21 11:53:19.375 355 12237.50 8.72 54540.00 88888.00 2015-12-21 11:53:19.500 355 12237.70 8.80 54539.97 88888.00 2015-12-21 11:53:19.625 355 12237.95 8.88 54539.93 88888.00 2015-12-21 11:53:19.750 355 12238.23 8.90 54539.88 88888.00 2015-12-21 11:53:19.875 355 12238.45 8.97 54539.82 88888.00 2015-12-21 11:53:20.000 355 12238.75 9.07 54539.78 88888.00 2015-12-21 11:53:20.125 355 12238.98 9.15 54539.75 88888.00 2015-12-21 11:53:20.250 355 12239.10 9.22 54539.68 88888.00 2015-12-21 11:53:20.375 355 12239.40 9.32 54539.65 88888.00 2015-12-21 11:53:20.500 355 12239.75 9.43 54539.60 88888.00 2015-12-21 11:53:20.625 355 12239.98 9.53 54539.57 88888.00 2015-12-21 11:53:20.750 355 12240.20 9.62 54539.50 88888.00 2015-12-21 11:53:20.875 355 12240.45 9.65 54539.43 88888.00 2015-12-21 11:53:21.000 355 12240.67 9.72 54539.35 88888.00 2015-12-21 11:53:21.125 355 12240.88 9.78 54539.28 88888.00 2015-12-21 11:53:21.250 355 12241.02 9.85 54539.28 88888.00 2015-12-21 11:53:21.375 355 12241.15 9.93 54539.25 88888.00 2015-12-21 11:53:21.500 355 12241.25 9.97 54539.22 88888.00 2015-12-21 11:53:21.625 355 12241.38 9.97 54539.18 88888.00 2015-12-21 11:53:21.750 355 12241.52 9.97 54539.12 88888.00 2015-12-21 11:53:21.875 355 12241.65 10.00 54539.10 88888.00 2015-12-21 11:53:22.000 355 12241.85 10.00 54539.05 88888.00 2015-12-21 11:53:22.125 355 12242.02 10.03 54539.03 88888.00 2015-12-21 11:53:22.250 355 12242.12 9.97 54539.00 88888.00 2015-12-21 11:53:22.375 355 12242.33 10.00 54538.95 88888.00 2015-12-21 11:53:22.500 355 12242.45 10.07 54538.90 88888.00 2015-12-21 11:53:22.625 355 12242.65 10.10 54538.85 88888.00 2015-12-21 11:53:22.750 355 12242.83 10.18 54538.80 88888.00 2015-12-21 11:53:22.875 355 12242.90 10.20 54538.80 88888.00 2015-12-21 11:53:23.000 355 12242.98 10.22 54538.75 88888.00 2015-12-21 11:53:23.125 355 12243.05 10.28 54538.72 88888.00 2015-12-21 11:53:23.250 355 12243.12 10.35 54538.68 88888.00 2015-12-21 11:53:23.375 355 12243.20 10.40 54538.68 88888.00 2015-12-21 11:53:23.500 355 12243.35 10.45 54538.60 88888.00 2015-12-21 11:53:23.625 355 12243.45 10.55 54538.57 88888.00 2015-12-21 11:53:23.750 355 12243.48 10.60 54538.57 88888.00 2015-12-21 11:53:23.875 355 12243.52 10.62 54538.50 88888.00 2015-12-21 11:53:24.000 355 12243.62 10.72 54538.47 88888.00 2015-12-21 11:53:24.125 355 12243.73 10.82 54538.47 88888.00 2015-12-21 11:53:24.250 355 12243.70 10.82 54538.43 88888.00 2015-12-21 11:53:24.375 355 12243.80 10.93 54538.38 88888.00 2015-12-21 11:53:24.500 355 12243.88 11.00 54538.38 88888.00 2015-12-21 11:53:24.625 355 12243.90 11.10 54538.38 88888.00 2015-12-21 11:53:24.750 355 12243.90 11.18 54538.35 88888.00 2015-12-21 11:53:24.875 355 12243.95 11.18 54538.30 88888.00 2015-12-21 11:53:25.000 355 12244.05 11.20 54538.25 88888.00 2015-12-21 11:53:25.125 355 12244.17 11.25 54538.28 88888.00 2015-12-21 11:53:25.250 355 12244.23 11.35 54538.25 88888.00 2015-12-21 11:53:25.375 355 12244.27 11.43 54538.20 88888.00 2015-12-21 11:53:25.500 355 12244.38 11.50 54538.15 88888.00 2015-12-21 11:53:25.625 355 12244.40 11.53 54538.18 88888.00 2015-12-21 11:53:25.750 355 12244.42 11.57 54538.15 88888.00 2015-12-21 11:53:25.875 355 12244.45 11.60 54538.15 88888.00 2015-12-21 11:53:26.000 355 12244.48 11.68 54538.12 88888.00 2015-12-21 11:53:26.125 355 12244.60 11.70 54538.12 88888.00 2015-12-21 11:53:26.250 355 12244.65 11.75 54538.07 88888.00 2015-12-21 11:53:26.375 355 12244.65 11.82 54538.05 88888.00 2015-12-21 11:53:26.500 355 12244.62 11.90 54538.05 88888.00 2015-12-21 11:53:26.625 355 12244.60 11.95 54538.03 88888.00 2015-12-21 11:53:26.750 355 12244.55 12.03 54538.03 88888.00 2015-12-21 11:53:26.875 355 12244.50 12.07 54537.97 88888.00 2015-12-21 11:53:27.000 355 12244.48 12.15 54537.93 88888.00 2015-12-21 11:53:27.125 355 12244.52 12.20 54537.95 88888.00 2015-12-21 11:53:27.250 355 12244.50 12.32 54537.90 88888.00 2015-12-21 11:53:27.375 355 12244.45 12.38 54537.90 88888.00 2015-12-21 11:53:27.500 355 12244.40 12.43 54537.90 88888.00 2015-12-21 11:53:27.625 355 12244.42 12.53 54537.88 88888.00 2015-12-21 11:53:27.750 355 12244.38 12.62 54537.80 88888.00 2015-12-21 11:53:27.875 355 12244.35 12.72 54537.78 88888.00 2015-12-21 11:53:28.000 355 12244.33 12.80 54537.72 88888.00 2015-12-21 11:53:28.125 355 12244.20 12.90 54537.72 88888.00 2015-12-21 11:53:28.250 355 12244.10 12.95 54537.70 88888.00 2015-12-21 11:53:28.375 355 12244.10 13.05 54537.68 88888.00 2015-12-21 11:53:28.500 355 12244.10 13.07 54537.65 88888.00 2015-12-21 11:53:28.625 355 12244.08 13.10 54537.57 88888.00 2015-12-21 11:53:28.750 355 12244.05 13.12 54537.57 88888.00 2015-12-21 11:53:28.875 355 12244.00 13.18 54537.57 88888.00 2015-12-21 11:53:29.000 355 12243.98 13.20 54537.53 88888.00 2015-12-21 11:53:29.125 355 12244.00 13.25 54537.53 88888.00 2015-12-21 11:53:29.250 355 12243.88 13.28 54537.47 88888.00 2015-12-21 11:53:29.375 355 12243.77 13.28 54537.45 88888.00 2015-12-21 11:53:29.500 355 12243.67 13.35 54537.45 88888.00 2015-12-21 11:53:29.625 355 12243.60 13.40 54537.43 88888.00 2015-12-21 11:53:29.750 355 12243.50 13.38 54537.40 88888.00 2015-12-21 11:53:29.875 355 12243.52 13.43 54537.32 88888.00 2015-12-21 11:53:30.000 355 12243.62 13.43 54537.30 88888.00 2015-12-21 11:53:30.125 355 12243.52 13.40 54537.25 88888.00 2015-12-21 11:53:30.250 355 12243.40 13.32 54537.22 88888.00 2015-12-21 11:53:30.375 355 12243.33 13.30 54537.20 88888.00 2015-12-21 11:53:30.500 355 12243.20 13.32 54537.15 88888.00 2015-12-21 11:53:30.625 355 12243.17 13.30 54537.15 88888.00 2015-12-21 11:53:30.750 355 12243.17 13.30 54537.12 88888.00 2015-12-21 11:53:30.875 355 12243.15 13.35 54537.07 88888.00 2015-12-21 11:53:31.000 355 12243.17 13.38 54537.03 88888.00 2015-12-21 11:53:31.125 355 12243.05 13.45 54537.00 88888.00 2015-12-21 11:53:31.250 355 12242.95 13.55 54536.95 88888.00 2015-12-21 11:53:31.375 355 12243.00 13.60 54536.93 88888.00 2015-12-21 11:53:31.500 355 12242.98 13.62 54536.90 88888.00 2015-12-21 11:53:31.625 355 12243.00 13.70 54536.88 88888.00 2015-12-21 11:53:31.750 355 12243.05 13.82 54536.85 88888.00 2015-12-21 11:53:31.875 355 12243.05 13.90 54536.85 88888.00 2015-12-21 11:53:32.000 355 12243.00 14.00 54536.80 88888.00 2015-12-21 11:53:32.125 355 12243.05 14.10 54536.78 88888.00 2015-12-21 11:53:32.250 355 12243.05 14.20 54536.72 88888.00 2015-12-21 11:53:32.375 355 12243.08 14.30 54536.72 88888.00 2015-12-21 11:53:32.500 355 12243.05 14.32 54536.68 88888.00 2015-12-21 11:53:32.625 355 12243.08 14.38 54536.68 88888.00 2015-12-21 11:53:32.750 355 12243.10 14.43 54536.68 88888.00 2015-12-21 11:53:32.875 355 12243.12 14.45 54536.62 88888.00 2015-12-21 11:53:33.000 355 12243.05 14.45 54536.60 88888.00 2015-12-21 11:53:33.125 355 12243.05 14.47 54536.57 88888.00 2015-12-21 11:53:33.250 355 12243.02 14.47 54536.57 88888.00 2015-12-21 11:53:33.375 355 12243.05 14.50 54536.57 88888.00 2015-12-21 11:53:33.500 355 12243.02 14.45 54536.55 88888.00 2015-12-21 11:53:33.625 355 12243.00 14.43 54536.55 88888.00 2015-12-21 11:53:33.750 355 12243.02 14.40 54536.55 88888.00 2015-12-21 11:53:33.875 355 12243.05 14.35 54536.53 88888.00 2015-12-21 11:53:34.000 355 12243.12 14.32 54536.50 88888.00 2015-12-21 11:53:34.125 355 12243.10 14.28 54536.47 88888.00 2015-12-21 11:53:34.250 355 12242.98 14.18 54536.50 88888.00 2015-12-21 11:53:34.375 355 12242.92 14.18 54536.50 88888.00 2015-12-21 11:53:34.500 355 12243.00 14.15 54536.50 88888.00 2015-12-21 11:53:34.625 355 12243.02 14.10 54536.50 88888.00 2015-12-21 11:53:34.750 355 12243.10 14.07 54536.50 88888.00 2015-12-21 11:53:34.875 355 12243.12 13.97 54536.45 88888.00 2015-12-21 11:53:35.000 355 12243.10 13.93 54536.43 88888.00 2015-12-21 11:53:35.125 355 12243.15 13.90 54536.45 88888.00 2015-12-21 11:53:35.250 355 12243.17 13.82 54536.43 88888.00 2015-12-21 11:53:35.375 355 12243.23 13.85 54536.43 88888.00 2015-12-21 11:53:35.500 355 12243.25 13.82 54536.43 88888.00 2015-12-21 11:53:35.625 355 12243.33 13.78 54536.43 88888.00 2015-12-21 11:53:35.750 355 12243.38 13.75 54536.40 88888.00 2015-12-21 11:53:35.875 355 12243.40 13.75 54536.40 88888.00 2015-12-21 11:53:36.000 355 12243.42 13.72 54536.38 88888.00 2015-12-21 11:53:36.125 355 12243.50 13.65 54536.38 88888.00 2015-12-21 11:53:36.250 355 12243.50 13.62 54536.38 88888.00 2015-12-21 11:53:36.375 355 12243.52 13.60 54536.40 88888.00 2015-12-21 11:53:36.500 355 12243.60 13.60 54536.40 88888.00 2015-12-21 11:53:36.625 355 12243.67 13.57 54536.43 88888.00 2015-12-21 11:53:36.750 355 12243.67 13.62 54536.43 88888.00 2015-12-21 11:53:36.875 355 12243.65 13.70 54536.45 88888.00 2015-12-21 11:53:37.000 355 12243.67 13.75 54536.43 88888.00 2015-12-21 11:53:37.125 355 12243.73 13.78 54536.43 88888.00 2015-12-21 11:53:37.250 355 12243.75 13.80 54536.45 88888.00 2015-12-21 11:53:37.375 355 12243.75 13.80 54536.47 88888.00 2015-12-21 11:53:37.500 355 12243.70 13.80 54536.45 88888.00 2015-12-21 11:53:37.625 355 12243.65 13.78 54536.45 88888.00 2015-12-21 11:53:37.750 355 12243.65 13.75 54536.45 88888.00 2015-12-21 11:53:37.875 355 12243.62 13.70 54536.47 88888.00 2015-12-21 11:53:38.000 355 12243.62 13.62 54536.45 88888.00 2015-12-21 11:53:38.125 355 12243.67 13.57 54536.47 88888.00 2015-12-21 11:53:38.250 355 12243.83 13.53 54536.50 88888.00 2015-12-21 11:53:38.375 355 12243.95 13.47 54536.47 88888.00 2015-12-21 11:53:38.500 355 12243.92 13.43 54536.50 88888.00 2015-12-21 11:53:38.625 355 12243.95 13.35 54536.47 88888.00 2015-12-21 11:53:38.750 355 12243.95 13.32 54536.53 88888.00 2015-12-21 11:53:38.875 355 12243.92 13.30 54536.55 88888.00 2015-12-21 11:53:39.000 355 12243.92 13.18 54536.55 88888.00 2015-12-21 11:53:39.125 355 12243.92 13.07 54536.57 88888.00 2015-12-21 11:53:39.250 355 12243.83 13.03 54536.60 88888.00 2015-12-21 11:53:39.375 355 12243.83 12.97 54536.57 88888.00 2015-12-21 11:53:39.500 355 12243.83 12.93 54536.60 88888.00 2015-12-21 11:53:39.625 355 12243.75 12.97 54536.62 88888.00 2015-12-21 11:53:39.750 355 12243.70 13.00 54536.65 88888.00 2015-12-21 11:53:39.875 355 12243.67 12.97 54536.65 88888.00 2015-12-21 11:53:40.000 355 12243.62 12.95 54536.65 88888.00 2015-12-21 11:53:40.125 355 12243.60 12.93 54536.68 88888.00 2015-12-21 11:53:40.250 355 12243.58 12.88 54536.68 88888.00 2015-12-21 11:53:40.375 355 12243.58 12.82 54536.65 88888.00 2015-12-21 11:53:40.500 355 12243.58 12.80 54536.68 88888.00 2015-12-21 11:53:40.625 355 12243.58 12.78 54536.70 88888.00 2015-12-21 11:53:40.750 355 12243.60 12.72 54536.68 88888.00 2015-12-21 11:53:40.875 355 12243.65 12.65 54536.70 88888.00 2015-12-21 11:53:41.000 355 12243.70 12.62 54536.72 88888.00 2015-12-21 11:53:41.125 355 12243.73 12.62 54536.72 88888.00 2015-12-21 11:53:41.250 355 12243.73 12.57 54536.75 88888.00 2015-12-21 11:53:41.375 355 12243.77 12.57 54536.72 88888.00 2015-12-21 11:53:41.500 355 12243.83 12.65 54536.75 88888.00 2015-12-21 11:53:41.625 355 12243.92 12.70 54536.78 88888.00 2015-12-21 11:53:41.750 355 12243.90 12.70 54536.78 88888.00 2015-12-21 11:53:41.875 355 12243.92 12.70 54536.78 88888.00 2015-12-21 11:53:42.000 355 12243.95 12.68 54536.75 88888.00 2015-12-21 11:53:42.125 355 12244.05 12.70 54536.75 88888.00 2015-12-21 11:53:42.250 355 12244.08 12.60 54536.78 88888.00 2015-12-21 11:53:42.375 355 12244.08 12.57 54536.78 88888.00 2015-12-21 11:53:42.500 355 12244.10 12.50 54536.80 88888.00 2015-12-21 11:53:42.625 355 12244.10 12.35 54536.82 88888.00 2015-12-21 11:53:42.750 355 12244.08 12.22 54536.85 88888.00 2015-12-21 11:53:42.875 355 12244.02 12.07 54536.85 88888.00 2015-12-21 11:53:43.000 355 12244.02 11.97 54536.88 88888.00 2015-12-21 11:53:43.125 355 12244.00 11.85 54536.95 88888.00 2015-12-21 11:53:43.250 355 12243.95 11.65 54537.03 88888.00 2015-12-21 11:53:43.375 355 12243.95 11.47 54537.03 88888.00 2015-12-21 11:53:43.500 355 12243.95 11.28 54537.10 88888.00 2015-12-21 11:53:43.625 355 12243.95 11.07 54537.12 88888.00 2015-12-21 11:53:43.750 355 12243.92 10.85 54537.18 88888.00 2015-12-21 11:53:43.875 355 12243.85 10.65 54537.22 88888.00 2015-12-21 11:53:44.000 355 12243.77 10.45 54537.25 88888.00 2015-12-21 11:53:44.125 355 12243.80 10.25 54537.35 88888.00 2015-12-21 11:53:44.250 355 12243.75 10.05 54537.40 88888.00 2015-12-21 11:53:44.375 355 12243.80 9.93 54537.47 88888.00 2015-12-21 11:53:44.500 355 12243.73 9.80 54537.53 88888.00 2015-12-21 11:53:44.625 355 12243.70 9.62 54537.60 88888.00 2015-12-21 11:53:44.750 355 12243.75 9.53 54537.65 88888.00 2015-12-21 11:53:44.875 355 12243.77 9.45 54537.70 88888.00 2015-12-21 11:53:45.000 355 12243.73 9.38 54537.72 88888.00 2015-12-21 11:53:45.125 355 12243.62 9.38 54537.78 88888.00 2015-12-21 11:53:45.250 355 12243.62 9.38 54537.82 88888.00 2015-12-21 11:53:45.375 355 12243.65 9.40 54537.85 88888.00 2015-12-21 11:53:45.500 355 12243.58 9.45 54537.90 88888.00 2015-12-21 11:53:45.625 355 12243.58 9.55 54537.97 88888.00 2015-12-21 11:53:45.750 355 12243.55 9.62 54538.00 88888.00 2015-12-21 11:53:45.875 355 12243.60 9.68 54538.00 88888.00 2015-12-21 11:53:46.000 355 12243.62 9.78 54538.00 88888.00 2015-12-21 11:53:46.125 355 12243.60 9.93 54538.03 88888.00 2015-12-21 11:53:46.250 355 12243.60 10.07 54538.07 88888.00 2015-12-21 11:53:46.375 355 12243.62 10.22 54538.10 88888.00 2015-12-21 11:53:46.500 355 12243.67 10.38 54538.12 88888.00 2015-12-21 11:53:46.625 355 12243.73 10.50 54538.10 88888.00 2015-12-21 11:53:46.750 355 12243.70 10.65 54538.10 88888.00 2015-12-21 11:53:46.875 355 12243.73 10.78 54538.10 88888.00 2015-12-21 11:53:47.000 355 12243.73 10.88 54538.10 88888.00 2015-12-21 11:53:47.125 355 12243.75 11.00 54538.15 88888.00 2015-12-21 11:53:47.250 355 12243.75 11.12 54538.18 88888.00 2015-12-21 11:53:47.375 355 12243.73 11.15 54538.18 88888.00 2015-12-21 11:53:47.500 355 12243.77 11.15 54538.22 88888.00 2015-12-21 11:53:47.625 355 12243.73 11.20 54538.22 88888.00 2015-12-21 11:53:47.750 355 12243.73 11.18 54538.30 88888.00 2015-12-21 11:53:47.875 355 12243.67 11.15 54538.30 88888.00 2015-12-21 11:53:48.000 355 12243.70 11.18 54538.35 88888.00 2015-12-21 11:53:48.125 355 12243.62 11.12 54538.40 88888.00 2015-12-21 11:53:48.250 355 12243.50 11.07 54538.43 88888.00 2015-12-21 11:53:48.375 355 12243.50 11.05 54538.45 88888.00 2015-12-21 11:53:48.500 355 12243.50 11.05 54538.47 88888.00 2015-12-21 11:53:48.625 355 12243.48 11.00 54538.53 88888.00 2015-12-21 11:53:48.750 355 12243.48 10.93 54538.57 88888.00 2015-12-21 11:53:48.875 355 12243.45 10.80 54538.62 88888.00 2015-12-21 11:53:49.000 355 12243.38 10.68 54538.65 88888.00 2015-12-21 11:53:49.125 355 12243.33 10.55 54538.70 88888.00 2015-12-21 11:53:49.250 355 12243.27 10.40 54538.80 88888.00 2015-12-21 11:53:49.375 355 12243.25 10.28 54538.80 88888.00 2015-12-21 11:53:49.500 355 12243.20 10.10 54538.82 88888.00 2015-12-21 11:53:49.625 355 12243.12 9.97 54538.88 88888.00 2015-12-21 11:53:49.750 355 12243.08 9.82 54538.95 88888.00 2015-12-21 11:53:49.875 355 12243.10 9.70 54539.00 88888.00 2015-12-21 11:53:50.000 355 12243.05 9.53 54539.05 88888.00 2015-12-21 11:53:50.125 355 12242.92 9.35 54539.12 88888.00 2015-12-21 11:53:50.250 355 12242.85 9.20 54539.18 88888.00 2015-12-21 11:53:50.375 355 12242.85 9.10 54539.20 88888.00 2015-12-21 11:53:50.500 355 12242.80 8.95 54539.22 88888.00 2015-12-21 11:53:50.625 355 12242.73 8.85 54539.30 88888.00 2015-12-21 11:53:50.750 355 12242.70 8.78 54539.35 88888.00 2015-12-21 11:53:50.875 355 12242.70 8.65 54539.38 88888.00 2015-12-21 11:53:51.000 355 12242.67 8.50 54539.40 88888.00 2015-12-21 11:53:51.125 355 12242.70 8.40 54539.47 88888.00 2015-12-21 11:53:51.250 355 12242.70 8.25 54539.55 88888.00 2015-12-21 11:53:51.375 355 12242.67 8.18 54539.60 88888.00 2015-12-21 11:53:51.500 355 12242.62 8.07 54539.60 88888.00 2015-12-21 11:53:51.625 355 12242.58 7.97 54539.62 88888.00 2015-12-21 11:53:51.750 355 12242.52 7.88 54539.68 88888.00 2015-12-21 11:53:51.875 355 12242.60 7.75 54539.70 88888.00 2015-12-21 11:53:52.000 355 12242.73 7.67 54539.75 88888.00 2015-12-21 11:53:52.125 355 12242.70 7.65 54539.78 88888.00 2015-12-21 11:53:52.250 355 12242.67 7.50 54539.85 88888.00 2015-12-21 11:53:52.375 355 12242.70 7.45 54539.90 88888.00 2015-12-21 11:53:52.500 355 12242.77 7.38 54539.93 88888.00 2015-12-21 11:53:52.625 355 12242.80 7.28 54539.93 88888.00 2015-12-21 11:53:52.750 355 12242.77 7.22 54539.95 88888.00 2015-12-21 11:53:52.875 355 12242.83 7.15 54540.00 88888.00 2015-12-21 11:53:53.000 355 12242.85 7.10 54539.97 88888.00 2015-12-21 11:53:53.125 355 12242.85 7.05 54540.03 88888.00 2015-12-21 11:53:53.250 355 12242.88 6.97 54540.05 88888.00 2015-12-21 11:53:53.375 355 12242.98 6.95 54540.05 88888.00 2015-12-21 11:53:53.500 355 12243.08 6.95 54540.07 88888.00 2015-12-21 11:53:53.625 355 12243.10 6.92 54540.10 88888.00 2015-12-21 11:53:53.750 355 12243.08 6.88 54540.12 88888.00 2015-12-21 11:53:53.875 355 12243.08 6.83 54540.10 88888.00 2015-12-21 11:53:54.000 355 12243.17 6.80 54540.10 88888.00 2015-12-21 11:53:54.125 355 12243.23 6.78 54540.18 88888.00 2015-12-21 11:53:54.250 355 12243.27 6.72 54540.22 88888.00 2015-12-21 11:53:54.375 355 12243.33 6.72 54540.22 88888.00 2015-12-21 11:53:54.500 355 12243.40 6.67 54540.25 88888.00 2015-12-21 11:53:54.625 355 12243.45 6.65 54540.25 88888.00 2015-12-21 11:53:54.750 355 12243.45 6.62 54540.28 88888.00 2015-12-21 11:53:54.875 355 12243.48 6.55 54540.30 88888.00 2015-12-21 11:53:55.000 355 12243.55 6.47 54540.32 88888.00 2015-12-21 11:53:55.125 355 12243.55 6.42 54540.32 88888.00 2015-12-21 11:53:55.250 355 12243.58 6.33 54540.38 88888.00 2015-12-21 11:53:55.375 355 12243.58 6.25 54540.40 88888.00 2015-12-21 11:53:55.500 355 12243.52 6.22 54540.45 88888.00 2015-12-21 11:53:55.625 355 12243.42 6.15 54540.47 88888.00 2015-12-21 11:53:55.750 355 12243.42 6.08 54540.50 88888.00 2015-12-21 11:53:55.875 355 12243.40 6.03 54540.55 88888.00 2015-12-21 11:53:56.000 355 12243.27 6.00 54540.60 88888.00 2015-12-21 11:53:56.125 355 12243.15 5.97 54540.60 88888.00 2015-12-21 11:53:56.250 355 12243.10 5.90 54540.62 88888.00 2015-12-21 11:53:56.375 355 12243.15 5.90 54540.65 88888.00 2015-12-21 11:53:56.500 355 12243.12 5.88 54540.70 88888.00 2015-12-21 11:53:56.625 355 12243.10 5.85 54540.72 88888.00 2015-12-21 11:53:56.750 355 12243.05 5.80 54540.70 88888.00 2015-12-21 11:53:56.875 355 12243.00 5.75 54540.72 88888.00 2015-12-21 11:53:57.000 355 12242.98 5.70 54540.70 88888.00 2015-12-21 11:53:57.125 355 12243.00 5.70 54540.70 88888.00 2015-12-21 11:53:57.250 355 12243.05 5.65 54540.75 88888.00 2015-12-21 11:53:57.375 355 12243.05 5.60 54540.72 88888.00 2015-12-21 11:53:57.500 355 12242.90 5.53 54540.72 88888.00 2015-12-21 11:53:57.625 355 12242.95 5.45 54540.70 88888.00 2015-12-21 11:53:57.750 355 12243.00 5.45 54540.72 88888.00 2015-12-21 11:53:57.875 355 12243.00 5.38 54540.75 88888.00 2015-12-21 11:53:58.000 355 12243.02 5.28 54540.72 88888.00 2015-12-21 11:53:58.125 355 12243.17 5.17 54540.72 88888.00 2015-12-21 11:53:58.250 355 12243.23 5.05 54540.75 88888.00 2015-12-21 11:53:58.375 355 12243.20 4.95 54540.75 88888.00 2015-12-21 11:53:58.500 355 12243.17 4.85 54540.72 88888.00 2015-12-21 11:53:58.625 355 12243.25 4.78 54540.72 88888.00 2015-12-21 11:53:58.750 355 12243.38 4.67 54540.72 88888.00 2015-12-21 11:53:58.875 355 12243.42 4.55 54540.72 88888.00 2015-12-21 11:53:59.000 355 12243.50 4.42 54540.70 88888.00 2015-12-21 11:53:59.125 355 12243.60 4.30 54540.70 88888.00 2015-12-21 11:53:59.250 355 12243.67 4.10 54540.68 88888.00 2015-12-21 11:53:59.375 355 12243.65 3.98 54540.70 88888.00 2015-12-21 11:53:59.500 355 12243.60 3.88 54540.75 88888.00 2015-12-21 11:53:59.625 355 12243.62 3.73 54540.75 88888.00 2015-12-21 11:53:59.750 355 12243.65 3.55 54540.75 88888.00 2015-12-21 11:53:59.875 355 12243.62 3.42 54540.72 88888.00 2015-12-21 11:54:00.000 355 12243.58 3.27 54540.78 88888.00 2015-12-21 11:54:00.125 355 12243.52 3.20 54540.78 88888.00 2015-12-21 11:54:00.250 355 12243.48 3.12 54540.75 88888.00 2015-12-21 11:54:00.375 355 12243.50 3.10 54540.75 88888.00 2015-12-21 11:54:00.500 355 12243.42 3.05 54540.78 88888.00 2015-12-21 11:54:00.625 355 12243.27 3.00 54540.80 88888.00 2015-12-21 11:54:00.750 355 12243.17 2.92 54540.82 88888.00 2015-12-21 11:54:00.875 355 12243.00 2.90 54540.80 88888.00 2015-12-21 11:54:01.000 355 12243.00 2.85 54540.78 88888.00 2015-12-21 11:54:01.125 355 12242.95 2.83 54540.80 88888.00 2015-12-21 11:54:01.250 355 12242.90 2.85 54540.82 88888.00 2015-12-21 11:54:01.375 355 12242.95 2.90 54540.85 88888.00 2015-12-21 11:54:01.500 355 12242.88 2.92 54540.85 88888.00 2015-12-21 11:54:01.625 355 12242.80 2.98 54540.85 88888.00 2015-12-21 11:54:01.750 355 12242.85 3.05 54540.85 88888.00 2015-12-21 11:54:01.875 355 12242.80 3.02 54540.85 88888.00 2015-12-21 11:54:02.000 355 12242.75 3.05 54540.82 88888.00 2015-12-21 11:54:02.125 355 12242.75 3.08 54540.88 88888.00 2015-12-21 11:54:02.250 355 12242.65 3.05 54540.90 88888.00 2015-12-21 11:54:02.375 355 12242.58 3.05 54540.90 88888.00 2015-12-21 11:54:02.500 355 12242.55 3.05 54540.95 88888.00 2015-12-21 11:54:02.625 355 12242.50 3.05 54540.95 88888.00 2015-12-21 11:54:02.750 355 12242.38 3.02 54540.97 88888.00 2015-12-21 11:54:02.875 355 12242.23 3.00 54540.97 88888.00 2015-12-21 11:54:03.000 355 12242.08 2.92 54541.00 88888.00 2015-12-21 11:54:03.125 355 12242.00 2.90 54541.05 88888.00 2015-12-21 11:54:03.250 355 12241.95 2.88 54541.07 88888.00 2015-12-21 11:54:03.375 355 12241.88 2.88 54541.10 88888.00 2015-12-21 11:54:03.500 355 12241.75 2.88 54541.12 88888.00 2015-12-21 11:54:03.625 355 12241.62 2.83 54541.12 88888.00 2015-12-21 11:54:03.750 355 12241.60 2.80 54541.12 88888.00 2015-12-21 11:54:03.875 355 12241.52 2.80 54541.12 88888.00 2015-12-21 11:54:04.000 355 12241.40 2.77 54541.10 88888.00 2015-12-21 11:54:04.125 355 12241.33 2.77 54541.12 88888.00 2015-12-21 11:54:04.250 355 12241.30 2.77 54541.12 88888.00 2015-12-21 11:54:04.375 355 12241.27 2.80 54541.15 88888.00 2015-12-21 11:54:04.500 355 12241.17 2.80 54541.12 88888.00 2015-12-21 11:54:04.625 355 12241.12 2.80 54541.12 88888.00 2015-12-21 11:54:04.750 355 12241.00 2.80 54541.12 88888.00 2015-12-21 11:54:04.875 355 12241.00 2.83 54541.07 88888.00 2015-12-21 11:54:05.000 355 12241.02 2.88 54541.05 88888.00 2015-12-21 11:54:05.125 355 12241.02 2.92 54541.03 88888.00 2015-12-21 11:54:05.250 355 12241.05 2.90 54541.00 88888.00 2015-12-21 11:54:05.375 355 12241.05 2.88 54540.97 88888.00 2015-12-21 11:54:05.500 355 12241.05 2.88 54540.93 88888.00 2015-12-21 11:54:05.625 355 12241.15 2.90 54540.90 88888.00 2015-12-21 11:54:05.750 355 12241.20 2.95 54540.90 88888.00 2015-12-21 11:54:05.875 355 12241.20 2.95 54540.88 88888.00 2015-12-21 11:54:06.000 355 12241.27 2.95 54540.85 88888.00 2015-12-21 11:54:06.125 355 12241.33 2.98 54540.85 88888.00 2015-12-21 11:54:06.250 355 12241.27 2.95 54540.82 88888.00 2015-12-21 11:54:06.375 355 12241.27 2.98 54540.80 88888.00 2015-12-21 11:54:06.500 355 12241.35 2.90 54540.80 88888.00 2015-12-21 11:54:06.625 355 12241.33 2.80 54540.80 88888.00 2015-12-21 11:54:06.750 355 12241.35 2.75 54540.80 88888.00 2015-12-21 11:54:06.875 355 12241.38 2.67 54540.80 88888.00 2015-12-21 11:54:07.000 355 12241.48 2.58 54540.78 88888.00 2015-12-21 11:54:07.125 355 12241.55 2.48 54540.75 88888.00 2015-12-21 11:54:07.250 355 12241.58 2.38 54540.78 88888.00 2015-12-21 11:54:07.375 355 12241.60 2.30 54540.78 88888.00 2015-12-21 11:54:07.500 355 12241.65 2.23 54540.78 88888.00 2015-12-21 11:54:07.625 355 12241.70 2.12 54540.75 88888.00 2015-12-21 11:54:07.750 355 12241.73 2.05 54540.75 88888.00 2015-12-21 11:54:07.875 355 12241.75 1.95 54540.75 88888.00 2015-12-21 11:54:08.000 355 12241.73 1.88 54540.78 88888.00 2015-12-21 11:54:08.125 355 12241.75 1.82 54540.78 88888.00 2015-12-21 11:54:08.250 355 12241.73 1.70 54540.78 88888.00 2015-12-21 11:54:08.375 355 12241.80 1.65 54540.78 88888.00 2015-12-21 11:54:08.500 355 12241.83 1.57 54540.78 88888.00 2015-12-21 11:54:08.625 355 12241.77 1.52 54540.82 88888.00 2015-12-21 11:54:08.750 355 12241.75 1.55 54540.82 88888.00 2015-12-21 11:54:08.875 355 12241.70 1.50 54540.85 88888.00 2015-12-21 11:54:09.000 355 12241.65 1.40 54540.85 88888.00 2015-12-21 11:54:09.125 355 12241.65 1.43 54540.90 88888.00 2015-12-21 11:54:09.250 355 12241.62 1.43 54540.93 88888.00 2015-12-21 11:54:09.375 355 12241.55 1.43 54540.95 88888.00 2015-12-21 11:54:09.500 355 12241.45 1.40 54540.97 88888.00 2015-12-21 11:54:09.625 355 12241.40 1.38 54541.00 88888.00 2015-12-21 11:54:09.750 355 12241.45 1.35 54541.05 88888.00 2015-12-21 11:54:09.875 355 12241.40 1.32 54541.07 88888.00 2015-12-21 11:54:10.000 355 12241.35 1.30 54541.10 88888.00 2015-12-21 11:54:10.125 355 12241.17 1.27 54541.15 88888.00 2015-12-21 11:54:10.250 355 12241.08 1.27 54541.18 88888.00 2015-12-21 11:54:10.375 355 12241.08 1.30 54541.22 88888.00 2015-12-21 11:54:10.500 355 12241.05 1.27 54541.28 88888.00 2015-12-21 11:54:10.625 355 12240.88 1.25 54541.28 88888.00 2015-12-21 11:54:10.750 355 12240.67 1.25 54541.32 88888.00 2015-12-21 11:54:10.875 355 12240.55 1.25 54541.35 88888.00 2015-12-21 11:54:11.000 355 12240.42 1.25 54541.38 88888.00 2015-12-21 11:54:11.125 355 12240.33 1.30 54541.45 88888.00 2015-12-21 11:54:11.250 355 12240.15 1.35 54541.53 88888.00 2015-12-21 11:54:11.375 355 12240.02 1.35 54541.53 88888.00 2015-12-21 11:54:11.500 355 12239.90 1.38 54541.57 88888.00 2015-12-21 11:54:11.625 355 12239.77 1.43 54541.60 88888.00 2015-12-21 11:54:11.750 355 12239.70 1.38 54541.65 88888.00 2015-12-21 11:54:11.875 355 12239.60 1.35 54541.70 88888.00 2015-12-21 11:54:12.000 355 12239.58 1.38 54541.72 88888.00 2015-12-21 11:54:12.125 355 12239.50 1.32 54541.78 88888.00 2015-12-21 11:54:12.250 355 12239.45 1.32 54541.82 88888.00 2015-12-21 11:54:12.375 355 12239.48 1.38 54541.82 88888.00 2015-12-21 11:54:12.500 355 12239.50 1.43 54541.85 88888.00 2015-12-21 11:54:12.625 355 12239.45 1.45 54541.88 88888.00 2015-12-21 11:54:12.750 355 12239.40 1.50 54541.93 88888.00 2015-12-21 11:54:12.875 355 12239.35 1.60 54541.95 88888.00 2015-12-21 11:54:13.000 355 12239.38 1.68 54541.97 88888.00 2015-12-21 11:54:13.125 355 12239.40 1.75 54542.00 88888.00 2015-12-21 11:54:13.250 355 12239.35 1.82 54542.05 88888.00 2015-12-21 11:54:13.375 355 12239.33 1.95 54542.03 88888.00 2015-12-21 11:54:13.500 355 12239.30 2.05 54542.07 88888.00 2015-12-21 11:54:13.625 355 12239.23 2.17 54542.10 88888.00 2015-12-21 11:54:13.750 355 12239.23 2.30 54542.12 88888.00 2015-12-21 11:54:13.875 355 12239.17 2.40 54542.12 88888.00 2015-12-21 11:54:14.000 355 12239.12 2.50 54542.12 88888.00 2015-12-21 11:54:14.125 355 12239.05 2.60 54542.15 88888.00 2015-12-21 11:54:14.250 355 12239.05 2.73 54542.10 88888.00 2015-12-21 11:54:14.375 355 12239.05 2.80 54542.10 88888.00 2015-12-21 11:54:14.500 355 12239.02 2.90 54542.10 88888.00 2015-12-21 11:54:14.625 355 12239.05 3.00 54542.10 88888.00 2015-12-21 11:54:14.750 355 12239.05 3.12 54542.10 88888.00 2015-12-21 11:54:14.875 355 12239.02 3.25 54542.12 88888.00 2015-12-21 11:54:15.000 355 12239.10 3.30 54542.12 88888.00 2015-12-21 11:54:15.125 355 12239.10 3.38 54542.10 88888.00 2015-12-21 11:54:15.250 355 12239.17 3.45 54542.12 88888.00 2015-12-21 11:54:15.375 355 12239.20 3.52 54542.12 88888.00 2015-12-21 11:54:15.500 355 12239.17 3.60 54542.15 88888.00 2015-12-21 11:54:15.625 355 12239.20 3.67 54542.20 88888.00 2015-12-21 11:54:15.750 355 12239.25 3.70 54542.20 88888.00 2015-12-21 11:54:15.875 355 12239.30 3.70 54542.22 88888.00 2015-12-21 11:54:16.000 355 12239.30 3.70 54542.25 88888.00 2015-12-21 11:54:16.125 355 12239.23 3.73 54542.30 88888.00 2015-12-21 11:54:16.250 355 12239.20 3.73 54542.35 88888.00 2015-12-21 11:54:16.375 355 12239.20 3.75 54542.35 88888.00 2015-12-21 11:54:16.500 355 12239.20 3.73 54542.35 88888.00 2015-12-21 11:54:16.625 355 12239.17 3.70 54542.40 88888.00 2015-12-21 11:54:16.750 355 12239.10 3.65 54542.45 88888.00 2015-12-21 11:54:16.875 355 12239.08 3.60 54542.50 88888.00 2015-12-21 11:54:17.000 355 12239.05 3.52 54542.55 88888.00 2015-12-21 11:54:17.125 355 12238.95 3.45 54542.62 88888.00 2015-12-21 11:54:17.250 355 12238.83 3.40 54542.70 88888.00 2015-12-21 11:54:17.375 355 12238.73 3.40 54542.75 88888.00 2015-12-21 11:54:17.500 355 12238.58 3.38 54542.80 88888.00 2015-12-21 11:54:17.625 355 12238.45 3.30 54542.90 88888.00 2015-12-21 11:54:17.750 355 12238.33 3.30 54542.93 88888.00 2015-12-21 11:54:17.875 355 12238.12 3.25 54543.00 88888.00 2015-12-21 11:54:18.000 355 12237.95 3.23 54543.05 88888.00 2015-12-21 11:54:18.125 355 12237.77 3.20 54543.12 88888.00 2015-12-21 11:54:18.250 355 12237.58 3.17 54543.20 88888.00 2015-12-21 11:54:18.375 355 12237.42 3.20 54543.22 88888.00 2015-12-21 11:54:18.500 355 12237.20 3.23 54543.28 88888.00 2015-12-21 11:54:18.625 355 12236.92 3.30 54543.30 88888.00 2015-12-21 11:54:18.750 355 12236.77 3.35 54543.35 88888.00 2015-12-21 11:54:18.875 355 12236.60 3.42 54543.40 88888.00 2015-12-21 11:54:19.000 355 12236.48 3.52 54543.43 88888.00 2015-12-21 11:54:19.125 355 12236.35 3.65 54543.50 88888.00 2015-12-21 11:54:19.250 355 12236.15 3.83 54543.53 88888.00 2015-12-21 11:54:19.375 355 12236.05 3.88 54543.57 88888.00 2015-12-21 11:54:19.500 355 12236.00 3.95 54543.60 88888.00 2015-12-21 11:54:19.625 355 12236.00 3.98 54543.60 88888.00 2015-12-21 11:54:19.750 355 12235.95 4.00 54543.68 88888.00 2015-12-21 11:54:19.875 355 12235.83 4.08 54543.70 88888.00 2015-12-21 11:54:20.000 355 12235.80 4.15 54543.72 88888.00 2015-12-21 11:54:20.125 355 12235.70 4.17 54543.78 88888.00 2015-12-21 11:54:20.250 355 12235.52 4.20 54543.82 88888.00 2015-12-21 11:54:20.375 355 12235.45 4.22 54543.85 88888.00 2015-12-21 11:54:20.500 355 12235.42 4.25 54543.90 88888.00 2015-12-21 11:54:20.625 355 12235.35 4.30 54543.93 88888.00 2015-12-21 11:54:20.750 355 12235.23 4.35 54543.95 88888.00 2015-12-21 11:54:20.875 355 12235.15 4.38 54543.97 88888.00 2015-12-21 11:54:21.000 355 12235.17 4.42 54544.00 88888.00 2015-12-21 11:54:21.125 355 12235.15 4.50 54544.03 88888.00 2015-12-21 11:54:21.250 355 12235.08 4.55 54544.05 88888.00 2015-12-21 11:54:21.375 355 12235.02 4.60 54544.07 88888.00 2015-12-21 11:54:21.500 355 12234.98 4.65 54544.07 88888.00 2015-12-21 11:54:21.625 355 12234.98 4.67 54544.10 88888.00 2015-12-21 11:54:21.750 355 12235.00 4.70 54544.12 88888.00 2015-12-21 11:54:21.875 355 12234.92 4.67 54544.15 88888.00 2015-12-21 11:54:22.000 355 12234.85 4.70 54544.12 88888.00 2015-12-21 11:54:22.125 355 12234.88 4.72 54544.15 88888.00 2015-12-21 11:54:22.250 355 12234.95 4.78 54544.20 88888.00 2015-12-21 11:54:22.375 355 12235.02 4.83 54544.20 88888.00 2015-12-21 11:54:22.500 355 12235.05 4.88 54544.22 88888.00 2015-12-21 11:54:22.625 355 12235.00 4.90 54544.22 88888.00 2015-12-21 11:54:22.750 355 12234.95 4.92 54544.22 88888.00 2015-12-21 11:54:22.875 355 12235.00 4.95 54544.20 88888.00 2015-12-21 11:54:23.000 355 12235.02 4.97 54544.18 88888.00 2015-12-21 11:54:23.125 355 12235.02 5.03 54544.20 88888.00 2015-12-21 11:54:23.250 355 12235.05 5.10 54544.22 88888.00 2015-12-21 11:54:23.375 355 12235.08 5.17 54544.20 88888.00 2015-12-21 11:54:23.500 355 12235.15 5.22 54544.22 88888.00 2015-12-21 11:54:23.625 355 12235.17 5.35 54544.25 88888.00 2015-12-21 11:54:23.750 355 12235.20 5.47 54544.25 88888.00 2015-12-21 11:54:23.875 355 12235.17 5.55 54544.28 88888.00 2015-12-21 11:54:24.000 355 12235.17 5.65 54544.25 88888.00 2015-12-21 11:54:24.125 355 12235.23 5.78 54544.25 88888.00 2015-12-21 11:54:24.250 355 12235.27 5.97 54544.30 88888.00 2015-12-21 11:54:24.375 355 12235.33 6.12 54544.32 88888.00 2015-12-21 11:54:24.500 355 12235.33 6.28 54544.35 88888.00 2015-12-21 11:54:24.625 355 12235.38 6.38 54544.32 88888.00 2015-12-21 11:54:24.750 355 12235.38 6.50 54544.35 88888.00 2015-12-21 11:54:24.875 355 12235.40 6.62 54544.38 88888.00 2015-12-21 11:54:25.000 355 12235.35 6.75 54544.40 88888.00 2015-12-21 11:54:25.125 355 12235.30 6.85 54544.45 88888.00 2015-12-21 11:54:25.250 355 12235.25 6.92 54544.45 88888.00 2015-12-21 11:54:25.375 355 12235.23 6.97 54544.47 88888.00 2015-12-21 11:54:25.500 355 12235.17 7.03 54544.47 88888.00 2015-12-21 11:54:25.625 355 12235.10 7.10 54544.47 88888.00 2015-12-21 11:54:25.750 355 12234.98 7.17 54544.53 88888.00 2015-12-21 11:54:25.875 355 12234.88 7.25 54544.53 88888.00 2015-12-21 11:54:26.000 355 12234.85 7.33 54544.55 88888.00 2015-12-21 11:54:26.125 355 12234.75 7.38 54544.60 88888.00 2015-12-21 11:54:26.250 355 12234.60 7.42 54544.60 88888.00 2015-12-21 11:54:26.375 355 12234.55 7.50 54544.62 88888.00 2015-12-21 11:54:26.500 355 12234.40 7.58 54544.62 88888.00 2015-12-21 11:54:26.625 355 12234.33 7.67 54544.60 88888.00 2015-12-21 11:54:26.750 355 12234.30 7.78 54544.62 88888.00 2015-12-21 11:54:26.875 355 12234.30 7.85 54544.65 88888.00 2015-12-21 11:54:27.000 355 12234.20 7.92 54544.65 88888.00 2015-12-21 11:54:27.125 355 12234.12 8.00 54544.62 88888.00 2015-12-21 11:54:27.250 355 12234.05 8.12 54544.62 88888.00 2015-12-21 11:54:27.375 355 12234.05 8.22 54544.62 88888.00 2015-12-21 11:54:27.500 355 12234.02 8.32 54544.62 88888.00 2015-12-21 11:54:27.625 355 12234.08 8.38 54544.60 88888.00 2015-12-21 11:54:27.750 355 12234.08 8.47 54544.57 88888.00 2015-12-21 11:54:27.875 355 12234.10 8.55 54544.55 88888.00 2015-12-21 11:54:28.000 355 12234.15 8.62 54544.57 88888.00 2015-12-21 11:54:28.125 355 12234.15 8.65 54544.55 88888.00 2015-12-21 11:54:28.250 355 12234.15 8.55 54544.55 88888.00 2015-12-21 11:54:28.375 355 12234.30 8.55 54544.47 88888.00 2015-12-21 11:54:28.500 355 12234.45 8.47 54544.43 88888.00 2015-12-21 11:54:28.625 355 12234.48 8.43 54544.43 88888.00 2015-12-21 11:54:28.750 355 12234.48 8.40 54544.40 88888.00 2015-12-21 11:54:28.875 355 12234.50 8.25 54544.38 88888.00 2015-12-21 11:54:29.000 355 12234.52 8.12 54544.35 88888.00 2015-12-21 11:54:29.125 355 12234.65 8.00 54544.32 88888.00 2015-12-21 11:54:29.250 355 12234.70 7.80 54544.32 88888.00 2015-12-21 11:54:29.375 355 12234.70 7.67 54544.30 88888.00 2015-12-21 11:54:29.500 355 12234.70 7.53 54544.30 88888.00 2015-12-21 11:54:29.625 355 12234.75 7.38 54544.30 88888.00 2015-12-21 11:54:29.750 355 12234.83 7.25 54544.28 88888.00 2015-12-21 11:54:29.875 355 12234.83 7.10 54544.28 88888.00 2015-12-21 11:54:30.000 355 12234.85 6.92 54544.28 88888.00 2015-12-21 11:54:30.125 355 12234.88 6.78 54544.28 88888.00 2015-12-21 11:54:30.250 355 12234.90 6.58 54544.28 88888.00 2015-12-21 11:54:30.375 355 12234.92 6.42 54544.28 88888.00 2015-12-21 11:54:30.500 355 12234.95 6.28 54544.25 88888.00 2015-12-21 11:54:30.625 355 12234.98 6.10 54544.25 88888.00 2015-12-21 11:54:30.750 355 12235.08 5.97 54544.25 88888.00 2015-12-21 11:54:30.875 355 12235.08 5.80 54544.20 88888.00 2015-12-21 11:54:31.000 355 12235.12 5.60 54544.18 88888.00 2015-12-21 11:54:31.125 355 12235.17 5.45 54544.20 88888.00 2015-12-21 11:54:31.250 355 12235.17 5.28 54544.22 88888.00 2015-12-21 11:54:31.375 355 12235.17 5.15 54544.20 88888.00 2015-12-21 11:54:31.500 355 12235.20 5.00 54544.18 88888.00 2015-12-21 11:54:31.625 355 12235.25 4.88 54544.12 88888.00 2015-12-21 11:54:31.750 355 12235.27 4.80 54544.12 88888.00 2015-12-21 11:54:31.875 355 12235.38 4.72 54544.15 88888.00 2015-12-21 11:54:32.000 355 12235.45 4.67 54544.15 88888.00 2015-12-21 11:54:32.125 355 12235.42 4.60 54544.12 88888.00 2015-12-21 11:54:32.250 355 12235.38 4.50 54544.12 88888.00 2015-12-21 11:54:32.375 355 12235.40 4.45 54544.10 88888.00 2015-12-21 11:54:32.500 355 12235.50 4.40 54544.05 88888.00 2015-12-21 11:54:32.625 355 12235.60 4.38 54544.03 88888.00 2015-12-21 11:54:32.750 355 12235.58 4.30 54544.00 88888.00 2015-12-21 11:54:32.875 355 12235.60 4.25 54544.00 88888.00 2015-12-21 11:54:33.000 355 12235.67 4.22 54543.97 88888.00 2015-12-21 11:54:33.125 355 12235.70 4.25 54544.00 88888.00 2015-12-21 11:54:33.250 355 12235.70 4.25 54543.97 88888.00 2015-12-21 11:54:33.375 355 12235.75 4.22 54543.95 88888.00 2015-12-21 11:54:33.500 355 12235.73 4.20 54543.93 88888.00 2015-12-21 11:54:33.625 355 12235.70 4.22 54543.88 88888.00 2015-12-21 11:54:33.750 355 12235.75 4.20 54543.85 88888.00 2015-12-21 11:54:33.875 355 12235.83 4.17 54543.82 88888.00 2015-12-21 11:54:34.000 355 12235.80 4.08 54543.82 88888.00 2015-12-21 11:54:34.125 355 12235.75 4.00 54543.78 88888.00 2015-12-21 11:54:34.250 355 12235.73 3.98 54543.80 88888.00 2015-12-21 11:54:34.375 355 12235.80 3.92 54543.72 88888.00 2015-12-21 11:54:34.500 355 12235.85 3.85 54543.68 88888.00 2015-12-21 11:54:34.625 355 12235.85 3.77 54543.72 88888.00 2015-12-21 11:54:34.750 355 12235.88 3.80 54543.68 88888.00 2015-12-21 11:54:34.875 355 12235.90 3.77 54543.62 88888.00 2015-12-21 11:54:35.000 355 12235.88 3.77 54543.60 88888.00 2015-12-21 11:54:35.125 355 12235.85 3.77 54543.55 88888.00 2015-12-21 11:54:35.250 355 12235.88 3.75 54543.53 88888.00 2015-12-21 11:54:35.375 355 12235.80 3.73 54543.47 88888.00 2015-12-21 11:54:35.500 355 12235.77 3.75 54543.47 88888.00 2015-12-21 11:54:35.625 355 12235.83 3.75 54543.47 88888.00 2015-12-21 11:54:35.750 355 12235.83 3.77 54543.47 88888.00 2015-12-21 11:54:35.875 355 12235.77 3.77 54543.43 88888.00 2015-12-21 11:54:36.000 355 12235.70 3.80 54543.43 88888.00 2015-12-21 11:54:36.125 355 12235.62 3.80 54543.43 88888.00 2015-12-21 11:54:36.250 355 12235.58 3.73 54543.43 88888.00 2015-12-21 11:54:36.375 355 12235.55 3.75 54543.40 88888.00 2015-12-21 11:54:36.500 355 12235.42 3.75 54543.35 88888.00 2015-12-21 11:54:36.625 355 12235.40 3.77 54543.35 88888.00 2015-12-21 11:54:36.750 355 12235.42 3.73 54543.30 88888.00 2015-12-21 11:54:36.875 355 12235.42 3.67 54543.30 88888.00 2015-12-21 11:54:37.000 355 12235.35 3.65 54543.30 88888.00 2015-12-21 11:54:37.125 355 12235.25 3.60 54543.28 88888.00 2015-12-21 11:54:37.250 355 12235.20 3.52 54543.30 88888.00 2015-12-21 11:54:37.375 355 12235.20 3.50 54543.25 88888.00 2015-12-21 11:54:37.500 355 12235.15 3.48 54543.25 88888.00 2015-12-21 11:54:37.625 355 12235.08 3.40 54543.22 88888.00 2015-12-21 11:54:37.750 355 12235.00 3.35 54543.25 88888.00 2015-12-21 11:54:37.875 355 12234.90 3.27 54543.25 88888.00 2015-12-21 11:54:38.000 355 12234.77 3.23 54543.25 88888.00 2015-12-21 11:54:38.125 355 12234.70 3.17 54543.20 88888.00 2015-12-21 11:54:38.250 355 12234.55 3.10 54543.20 88888.00 2015-12-21 11:54:38.375 355 12234.52 3.05 54543.15 88888.00 2015-12-21 11:54:38.500 355 12234.38 3.02 54543.20 88888.00 2015-12-21 11:54:38.625 355 12234.30 2.92 54543.20 88888.00 2015-12-21 11:54:38.750 355 12234.20 2.90 54543.20 88888.00 2015-12-21 11:54:38.875 355 12234.15 2.90 54543.20 88888.00 2015-12-21 11:54:39.000 355 12234.12 2.85 54543.18 88888.00 2015-12-21 11:54:39.125 355 12234.02 2.85 54543.18 88888.00 2015-12-21 11:54:39.250 355 12233.98 2.80 54543.18 88888.00 2015-12-21 11:54:39.375 355 12233.92 2.77 54543.18 88888.00 2015-12-21 11:54:39.500 355 12233.90 2.80 54543.20 88888.00 2015-12-21 11:54:39.625 355 12233.83 2.75 54543.18 88888.00 2015-12-21 11:54:39.750 355 12233.83 2.73 54543.18 88888.00 2015-12-21 11:54:39.875 355 12233.92 2.70 54543.18 88888.00 2015-12-21 11:54:40.000 355 12233.98 2.62 54543.12 88888.00 2015-12-21 11:54:40.125 355 12234.05 2.60 54543.12 88888.00 2015-12-21 11:54:40.250 355 12234.15 2.55 54543.12 88888.00 2015-12-21 11:54:40.375 355 12234.20 2.50 54543.07 88888.00 2015-12-21 11:54:40.500 355 12234.30 2.40 54543.05 88888.00 2015-12-21 11:54:40.625 355 12234.45 2.40 54543.03 88888.00 2015-12-21 11:54:40.750 355 12234.55 2.35 54543.00 88888.00 2015-12-21 11:54:40.875 355 12234.65 2.27 54543.00 88888.00 2015-12-21 11:54:41.000 355 12234.77 2.20 54542.97 88888.00 2015-12-21 11:54:41.125 355 12234.88 2.15 54542.95 88888.00 2015-12-21 11:54:41.250 355 12234.98 2.10 54542.95 88888.00 2015-12-21 11:54:41.375 355 12235.05 2.02 54542.95 88888.00 2015-12-21 11:54:41.500 355 12235.00 1.90 54542.95 88888.00 2015-12-21 11:54:41.625 355 12234.95 1.80 54542.95 88888.00 2015-12-21 11:54:41.750 355 12235.02 1.70 54542.95 88888.00 2015-12-21 11:54:41.875 355 12235.10 1.62 54542.97 88888.00 2015-12-21 11:54:42.000 355 12235.12 1.57 54543.00 88888.00 2015-12-21 11:54:42.125 355 12235.10 1.52 54543.03 88888.00 2015-12-21 11:54:42.250 355 12235.05 1.45 54543.03 88888.00 2015-12-21 11:54:42.375 355 12235.08 1.40 54542.97 88888.00 2015-12-21 11:54:42.500 355 12235.02 1.35 54543.03 88888.00 2015-12-21 11:54:42.625 355 12235.10 1.35 54543.03 88888.00 2015-12-21 11:54:42.750 355 12235.10 1.32 54543.05 88888.00 2015-12-21 11:54:42.875 355 12235.05 1.30 54543.05 88888.00 2015-12-21 11:54:43.000 355 12235.02 1.27 54543.03 88888.00 2015-12-21 11:54:43.125 355 12235.00 1.27 54543.05 88888.00 2015-12-21 11:54:43.250 355 12234.88 1.25 54543.07 88888.00 2015-12-21 11:54:43.375 355 12234.88 1.23 54543.03 88888.00 2015-12-21 11:54:43.500 355 12234.85 1.20 54543.03 88888.00 2015-12-21 11:54:43.625 355 12234.83 1.23 54543.05 88888.00 2015-12-21 11:54:43.750 355 12234.73 1.25 54543.07 88888.00 2015-12-21 11:54:43.875 355 12234.67 1.27 54543.10 88888.00 2015-12-21 11:54:44.000 355 12234.70 1.30 54543.10 88888.00 2015-12-21 11:54:44.125 355 12234.65 1.38 54543.10 88888.00 2015-12-21 11:54:44.250 355 12234.58 1.43 54543.10 88888.00 2015-12-21 11:54:44.375 355 12234.62 1.50 54543.10 88888.00 2015-12-21 11:54:44.500 355 12234.52 1.52 54543.12 88888.00 2015-12-21 11:54:44.625 355 12234.48 1.55 54543.12 88888.00 2015-12-21 11:54:44.750 355 12234.45 1.65 54543.12 88888.00 2015-12-21 11:54:44.875 355 12234.40 1.73 54543.12 88888.00 2015-12-21 11:54:45.000 355 12234.38 1.80 54543.12 88888.00 2015-12-21 11:54:45.125 355 12234.35 1.90 54543.12 88888.00 2015-12-21 11:54:45.250 355 12234.27 1.98 54543.12 88888.00 2015-12-21 11:54:45.375 355 12234.20 2.05 54543.10 88888.00 2015-12-21 11:54:45.500 355 12234.20 2.15 54543.10 88888.00 2015-12-21 11:54:45.625 355 12234.25 2.27 54543.10 88888.00 2015-12-21 11:54:45.750 355 12234.27 2.30 54543.07 88888.00 2015-12-21 11:54:45.875 355 12234.27 2.35 54543.05 88888.00 2015-12-21 11:54:46.000 355 12234.33 2.38 54543.03 88888.00 2015-12-21 11:54:46.125 355 12234.35 2.45 54543.03 88888.00 2015-12-21 11:54:46.250 355 12234.30 2.45 54543.00 88888.00 2015-12-21 11:54:46.375 355 12234.20 2.52 54542.97 88888.00 2015-12-21 11:54:46.500 355 12234.20 2.60 54542.97 88888.00 2015-12-21 11:54:46.625 355 12234.23 2.67 54542.97 88888.00 2015-12-21 11:54:46.750 355 12234.30 2.75 54542.97 88888.00 2015-12-21 11:54:46.875 355 12234.25 2.83 54542.97 88888.00 2015-12-21 11:54:47.000 355 12234.12 2.85 54542.95 88888.00 2015-12-21 11:54:47.125 355 12234.02 2.85 54542.95 88888.00 2015-12-21 11:54:47.250 355 12234.00 2.88 54542.93 88888.00 2015-12-21 11:54:47.375 355 12234.00 2.88 54542.90 88888.00 2015-12-21 11:54:47.500 355 12234.00 2.88 54542.93 88888.00 2015-12-21 11:54:47.625 355 12234.02 2.88 54542.93 88888.00 2015-12-21 11:54:47.750 355 12234.00 2.83 54542.90 88888.00 2015-12-21 11:54:47.875 355 12234.02 2.83 54542.90 88888.00 2015-12-21 11:54:48.000 355 12233.98 2.85 54542.88 88888.00 2015-12-21 11:54:48.125 355 12234.02 2.80 54542.85 88888.00 2015-12-21 11:54:48.250 355 12234.02 2.75 54542.80 88888.00 2015-12-21 11:54:48.375 355 12234.12 2.73 54542.80 88888.00 2015-12-21 11:54:48.500 355 12234.23 2.67 54542.72 88888.00 2015-12-21 11:54:48.625 355 12234.33 2.62 54542.70 88888.00 2015-12-21 11:54:48.750 355 12234.40 2.58 54542.65 88888.00 2015-12-21 11:54:48.875 355 12234.45 2.52 54542.60 88888.00 2015-12-21 11:54:49.000 355 12234.48 2.45 54542.57 88888.00 2015-12-21 11:54:49.125 355 12234.52 2.40 54542.55 88888.00 2015-12-21 11:54:49.250 355 12234.60 2.33 54542.53 88888.00 2015-12-21 11:54:49.375 355 12234.62 2.30 54542.45 88888.00 2015-12-21 11:54:49.500 355 12234.70 2.27 54542.43 88888.00 2015-12-21 11:54:49.625 355 12234.75 2.25 54542.40 88888.00 2015-12-21 11:54:49.750 355 12234.80 2.25 54542.38 88888.00 2015-12-21 11:54:49.875 355 12234.83 2.23 54542.35 88888.00 2015-12-21 11:54:50.000 355 12234.88 2.20 54542.28 88888.00 2015-12-21 11:54:50.125 355 12234.85 2.12 54542.25 88888.00 2015-12-21 11:54:50.250 355 12234.77 2.02 54542.20 88888.00 2015-12-21 11:54:50.375 355 12234.77 1.93 54542.18 88888.00 2015-12-21 11:54:50.500 355 12234.75 1.82 54542.15 88888.00 2015-12-21 11:54:50.625 355 12234.75 1.73 54542.15 88888.00 2015-12-21 11:54:50.750 355 12234.70 1.57 54542.15 88888.00 2015-12-21 11:54:50.875 355 12234.65 1.48 54542.10 88888.00 2015-12-21 11:54:51.000 355 12234.65 1.30 54542.10 88888.00 2015-12-21 11:54:51.125 355 12234.73 1.15 54542.07 88888.00 2015-12-21 11:54:51.250 355 12234.67 0.93 54542.05 88888.00 2015-12-21 11:54:51.375 355 12234.60 0.82 54542.07 88888.00 2015-12-21 11:54:51.500 355 12234.55 0.62 54542.05 88888.00 2015-12-21 11:54:51.625 355 12234.55 0.42 54542.05 88888.00 2015-12-21 11:54:51.750 355 12234.52 0.20 54542.03 88888.00 2015-12-21 11:54:51.875 355 12234.48 0.03 54542.03 88888.00 2015-12-21 11:54:52.000 355 12234.45 -0.17 54542.05 88888.00 2015-12-21 11:54:52.125 355 12234.38 -0.42 54542.07 88888.00 2015-12-21 11:54:52.250 355 12234.30 -0.70 54542.10 88888.00 2015-12-21 11:54:52.375 355 12234.35 -0.85 54542.10 88888.00 2015-12-21 11:54:52.500 355 12234.33 -1.02 54542.15 88888.00 2015-12-21 11:54:52.625 355 12234.15 -1.15 54542.15 88888.00 2015-12-21 11:54:52.750 355 12234.08 -1.32 54542.18 88888.00 2015-12-21 11:54:52.875 355 12234.15 -1.52 54542.22 88888.00 2015-12-21 11:54:53.000 355 12234.15 -1.65 54542.25 88888.00 2015-12-21 11:54:53.125 355 12234.05 -1.82 54542.30 88888.00 2015-12-21 11:54:53.250 355 12234.02 -2.00 54542.32 88888.00 2015-12-21 11:54:53.375 355 12234.05 -2.10 54542.35 88888.00 2015-12-21 11:54:53.500 355 12234.02 -2.17 54542.38 88888.00 2015-12-21 11:54:53.625 355 12233.92 -2.25 54542.40 88888.00 2015-12-21 11:54:53.750 355 12233.85 -2.33 54542.45 88888.00 2015-12-21 11:54:53.875 355 12233.80 -2.40 54542.47 88888.00 2015-12-21 11:54:54.000 355 12233.80 -2.50 54542.53 88888.00 2015-12-21 11:54:54.125 355 12233.80 -2.55 54542.55 88888.00 2015-12-21 11:54:54.250 355 12233.80 -2.65 54542.60 88888.00 2015-12-21 11:54:54.375 355 12233.83 -2.75 54542.62 88888.00 2015-12-21 11:54:54.500 355 12233.88 -2.85 54542.65 88888.00 2015-12-21 11:54:54.625 355 12233.92 -2.95 54542.70 88888.00 2015-12-21 11:54:54.750 355 12233.88 -3.02 54542.70 88888.00 2015-12-21 11:54:54.875 355 12233.88 -3.10 54542.75 88888.00 2015-12-21 11:54:55.000 355 12233.98 -3.15 54542.75 88888.00 2015-12-21 11:54:55.125 355 12234.08 -3.25 54542.78 88888.00 2015-12-21 11:54:55.250 355 12234.12 -3.42 54542.80 88888.00 2015-12-21 11:54:55.375 355 12234.20 -3.45 54542.85 88888.00 2015-12-21 11:54:55.500 355 12234.27 -3.58 54542.88 88888.00 2015-12-21 11:54:55.625 355 12234.35 -3.65 54542.90 88888.00 2015-12-21 11:54:55.750 355 12234.45 -3.73 54542.95 88888.00 2015-12-21 11:54:55.875 355 12234.60 -3.80 54542.97 88888.00 2015-12-21 11:54:56.000 355 12234.75 -3.90 54542.97 88888.00 2015-12-21 11:54:56.125 355 12234.77 -4.00 54543.00 88888.00 2015-12-21 11:54:56.250 355 12234.85 -4.08 54543.05 88888.00 2015-12-21 11:54:56.375 355 12235.08 -4.08 54543.07 88888.00 2015-12-21 11:54:56.500 355 12235.15 -4.10 54543.10 88888.00 2015-12-21 11:54:56.625 355 12235.15 -4.10 54543.10 88888.00 2015-12-21 11:54:56.750 355 12235.23 -4.12 54543.10 88888.00 2015-12-21 11:54:56.875 355 12235.35 -4.17 54543.10 88888.00 2015-12-21 11:54:57.000 355 12235.45 -4.22 54543.10 88888.00 2015-12-21 11:54:57.125 355 12235.58 -4.28 54543.15 88888.00 2015-12-21 11:54:57.250 355 12235.67 -4.33 54543.18 88888.00 2015-12-21 11:54:57.375 355 12235.80 -4.38 54543.18 88888.00 2015-12-21 11:54:57.500 355 12235.92 -4.53 54543.20 88888.00 2015-12-21 11:54:57.625 355 12235.98 -4.67 54543.20 88888.00 2015-12-21 11:54:57.750 355 12236.05 -4.78 54543.25 88888.00 2015-12-21 11:54:57.875 355 12236.17 -4.88 54543.25 88888.00 2015-12-21 11:54:58.000 355 12236.45 -4.97 54543.28 88888.00 2015-12-21 11:54:58.125 355 12236.52 -5.12 54543.32 88888.00 2015-12-21 11:54:58.250 355 12236.50 -5.30 54543.35 88888.00 2015-12-21 11:54:58.375 355 12236.55 -5.35 54543.38 88888.00 2015-12-21 11:54:58.500 355 12236.65 -5.42 54543.40 88888.00 2015-12-21 11:54:58.625 355 12236.75 -5.45 54543.43 88888.00 2015-12-21 11:54:58.750 355 12236.75 -5.45 54543.43 88888.00 2015-12-21 11:54:58.875 355 12236.73 -5.47 54543.45 88888.00 2015-12-21 11:54:59.000 355 12236.70 -5.50 54543.45 88888.00 2015-12-21 11:54:59.125 355 12236.80 -5.47 54543.45 88888.00 2015-12-21 11:54:59.250 355 12236.95 -5.50 54543.43 88888.00 2015-12-21 11:54:59.375 355 12237.00 -5.45 54543.45 88888.00 2015-12-21 11:54:59.500 355 12236.98 -5.42 54543.47 88888.00 2015-12-21 11:54:59.625 355 12237.15 -5.40 54543.43 88888.00 2015-12-21 11:54:59.750 355 12237.23 -5.38 54543.43 88888.00 2015-12-21 11:54:59.875 355 12237.27 -5.30 54543.40 88888.00 2015-12-21 11:55:00.000 355 12237.38 -5.22 54543.40 88888.00 2015-12-21 11:55:00.125 355 12237.45 -5.20 54543.40 88888.00 2015-12-21 11:55:00.250 355 12237.50 -5.20 54543.40 88888.00 2015-12-21 11:55:00.375 355 12237.52 -5.15 54543.38 88888.00 2015-12-21 11:55:00.500 355 12237.58 -5.05 54543.35 88888.00 2015-12-21 11:55:00.625 355 12237.60 -4.88 54543.35 88888.00 2015-12-21 11:55:00.750 355 12237.60 -4.80 54543.35 88888.00 2015-12-21 11:55:00.875 355 12237.58 -4.60 54543.32 88888.00 2015-12-21 11:55:01.000 355 12237.55 -4.42 54543.32 88888.00 2015-12-21 11:55:01.125 355 12237.52 -4.22 54543.32 88888.00 2015-12-21 11:55:01.250 355 12237.40 -4.00 54543.30 88888.00 2015-12-21 11:55:01.375 355 12237.35 -3.77 54543.28 88888.00 2015-12-21 11:55:01.500 355 12237.30 -3.55 54543.28 88888.00 2015-12-21 11:55:01.625 355 12237.27 -3.33 54543.28 88888.00 2015-12-21 11:55:01.750 355 12237.30 -3.12 54543.25 88888.00 2015-12-21 11:55:01.875 355 12237.33 -2.92 54543.22 88888.00 2015-12-21 11:55:02.000 355 12237.35 -2.75 54543.20 88888.00 2015-12-21 11:55:02.125 355 12237.33 -2.65 54543.20 88888.00 2015-12-21 11:55:02.250 355 12237.27 -2.50 54543.20 88888.00 2015-12-21 11:55:02.375 355 12237.27 -2.38 54543.18 88888.00 2015-12-21 11:55:02.500 355 12237.25 -2.25 54543.18 88888.00 2015-12-21 11:55:02.625 355 12237.23 -2.17 54543.18 88888.00 2015-12-21 11:55:02.750 355 12237.20 -2.08 54543.18 88888.00 2015-12-21 11:55:02.875 355 12237.17 -2.00 54543.18 88888.00 2015-12-21 11:55:03.000 355 12237.23 -1.95 54543.15 88888.00 2015-12-21 11:55:03.125 355 12237.23 -1.93 54543.15 88888.00 2015-12-21 11:55:03.250 355 12237.25 -1.90 54543.12 88888.00 2015-12-21 11:55:03.375 355 12237.27 -1.90 54543.12 88888.00 2015-12-21 11:55:03.500 355 12237.30 -1.85 54543.12 88888.00 2015-12-21 11:55:03.625 355 12237.38 -1.85 54543.10 88888.00 2015-12-21 11:55:03.750 355 12237.35 -1.77 54543.10 88888.00 2015-12-21 11:55:03.875 355 12237.42 -1.70 54543.12 88888.00 2015-12-21 11:55:04.000 355 12237.52 -1.68 54543.07 88888.00 2015-12-21 11:55:04.125 355 12237.58 -1.73 54543.07 88888.00 2015-12-21 11:55:04.250 355 12237.62 -1.73 54543.07 88888.00 2015-12-21 11:55:04.375 355 12237.65 -1.73 54543.10 88888.00 2015-12-21 11:55:04.500 355 12237.65 -1.75 54543.10 88888.00 2015-12-21 11:55:04.625 355 12237.67 -1.80 54543.10 88888.00 2015-12-21 11:55:04.750 355 12237.77 -1.85 54543.10 88888.00 2015-12-21 11:55:04.875 355 12237.88 -1.88 54543.12 88888.00 2015-12-21 11:55:05.000 355 12237.85 -1.88 54543.15 88888.00 2015-12-21 11:55:05.125 355 12237.83 -1.88 54543.18 88888.00 2015-12-21 11:55:05.250 355 12237.90 -1.90 54543.20 88888.00 2015-12-21 11:55:05.375 355 12237.98 -1.90 54543.20 88888.00 2015-12-21 11:55:05.500 355 12238.00 -1.95 54543.20 88888.00 2015-12-21 11:55:05.625 355 12238.00 -2.00 54543.22 88888.00 2015-12-21 11:55:05.750 355 12238.05 -2.02 54543.22 88888.00 2015-12-21 11:55:05.875 355 12238.23 -2.00 54543.28 88888.00 2015-12-21 11:55:06.000 355 12238.33 -2.05 54543.30 88888.00 2015-12-21 11:55:06.125 355 12238.40 -2.12 54543.32 88888.00 2015-12-21 11:55:06.250 355 12238.42 -2.17 54543.35 88888.00 2015-12-21 11:55:06.375 355 12238.50 -2.17 54543.38 88888.00 2015-12-21 11:55:06.500 355 12238.60 -2.15 54543.38 88888.00 2015-12-21 11:55:06.625 355 12238.70 -2.20 54543.40 88888.00 2015-12-21 11:55:06.750 355 12238.80 -2.30 54543.45 88888.00 2015-12-21 11:55:06.875 355 12238.98 -2.38 54543.43 88888.00 2015-12-21 11:55:07.000 355 12239.10 -2.45 54543.45 88888.00 2015-12-21 11:55:07.125 355 12239.20 -2.50 54543.47 88888.00 2015-12-21 11:55:07.250 355 12239.35 -2.60 54543.50 88888.00 2015-12-21 11:55:07.375 355 12239.52 -2.67 54543.53 88888.00 2015-12-21 11:55:07.500 355 12239.65 -2.75 54543.55 88888.00 2015-12-21 11:55:07.625 355 12239.70 -2.83 54543.60 88888.00 2015-12-21 11:55:07.750 355 12239.70 -2.95 54543.62 88888.00 2015-12-21 11:55:07.875 355 12239.77 -3.05 54543.62 88888.00 2015-12-21 11:55:08.000 355 12239.90 -3.05 54543.68 88888.00 2015-12-21 11:55:08.125 355 12239.98 -3.10 54543.70 88888.00 2015-12-21 11:55:08.250 355 12239.98 -3.17 54543.72 88888.00 2015-12-21 11:55:08.375 355 12239.98 -3.20 54543.72 88888.00 2015-12-21 11:55:08.500 355 12239.98 -3.25 54543.75 88888.00 2015-12-21 11:55:08.625 355 12240.05 -3.23 54543.75 88888.00 2015-12-21 11:55:08.750 355 12240.12 -3.25 54543.80 88888.00 2015-12-21 11:55:08.875 355 12240.17 -3.25 54543.80 88888.00 2015-12-21 11:55:09.000 355 12240.23 -3.30 54543.78 88888.00 2015-12-21 11:55:09.125 355 12240.30 -3.33 54543.78 88888.00 2015-12-21 11:55:09.250 355 12240.35 -3.42 54543.78 88888.00 2015-12-21 11:55:09.375 355 12240.50 -3.48 54543.80 88888.00 2015-12-21 11:55:09.500 355 12240.52 -3.55 54543.78 88888.00 2015-12-21 11:55:09.625 355 12240.50 -3.60 54543.82 88888.00 2015-12-21 11:55:09.750 355 12240.50 -3.62 54543.85 88888.00 2015-12-21 11:55:09.875 355 12240.45 -3.65 54543.88 88888.00 2015-12-21 11:55:10.000 355 12240.50 -3.65 54543.88 88888.00 2015-12-21 11:55:10.125 355 12240.52 -3.62 54543.93 88888.00 2015-12-21 11:55:10.250 355 12240.52 -3.62 54543.93 88888.00 2015-12-21 11:55:10.375 355 12240.62 -3.58 54543.90 88888.00 2015-12-21 11:55:10.500 355 12240.58 -3.55 54543.88 88888.00 2015-12-21 11:55:10.625 355 12240.48 -3.52 54543.85 88888.00 2015-12-21 11:55:10.750 355 12240.52 -3.55 54543.82 88888.00 2015-12-21 11:55:10.875 355 12240.60 -3.55 54543.88 88888.00 2015-12-21 11:55:11.000 355 12240.62 -3.52 54543.85 88888.00 2015-12-21 11:55:11.125 355 12240.65 -3.52 54543.82 88888.00 2015-12-21 11:55:11.250 355 12240.65 -3.50 54543.85 88888.00 2015-12-21 11:55:11.375 355 12240.67 -3.48 54543.85 88888.00 2015-12-21 11:55:11.500 355 12240.67 -3.45 54543.88 88888.00 2015-12-21 11:55:11.625 355 12240.70 -3.40 54543.93 88888.00 2015-12-21 11:55:11.750 355 12240.70 -3.33 54543.95 88888.00 2015-12-21 11:55:11.875 355 12240.62 -3.27 54543.95 88888.00 2015-12-21 11:55:12.000 355 12240.58 -3.20 54543.95 88888.00 2015-12-21 11:55:12.125 355 12240.65 -3.17 54543.95 88888.00 2015-12-21 11:55:12.250 355 12240.67 -3.12 54543.95 88888.00 2015-12-21 11:55:12.375 355 12240.70 -3.10 54543.97 88888.00 2015-12-21 11:55:12.500 355 12240.67 -3.10 54544.03 88888.00 2015-12-21 11:55:12.625 355 12240.75 -3.05 54544.05 88888.00 2015-12-21 11:55:12.750 355 12240.77 -2.98 54544.07 88888.00 2015-12-21 11:55:12.875 355 12240.80 -2.90 54544.07 88888.00 2015-12-21 11:55:13.000 355 12240.88 -2.85 54544.07 88888.00 2015-12-21 11:55:13.125 355 12240.88 -2.85 54544.12 88888.00 2015-12-21 11:55:13.250 355 12240.92 -2.83 54544.12 88888.00 2015-12-21 11:55:13.375 355 12241.02 -2.83 54544.15 88888.00 2015-12-21 11:55:13.500 355 12241.02 -2.83 54544.15 88888.00 2015-12-21 11:55:13.625 355 12241.08 -2.88 54544.15 88888.00 2015-12-21 11:55:13.750 355 12241.15 -2.95 54544.18 88888.00 2015-12-21 11:55:13.875 355 12241.27 -3.02 54544.20 88888.00 2015-12-21 11:55:14.000 355 12241.27 -3.12 54544.22 88888.00 2015-12-21 11:55:14.125 355 12241.25 -3.15 54544.25 88888.00 2015-12-21 11:55:14.250 355 12241.27 -3.20 54544.30 88888.00 2015-12-21 11:55:14.375 355 12241.33 -3.23 54544.32 88888.00 2015-12-21 11:55:14.500 355 12241.35 -3.27 54544.32 88888.00 2015-12-21 11:55:14.625 355 12241.50 -3.33 54544.32 88888.00 2015-12-21 11:55:14.750 355 12241.60 -3.35 54544.32 88888.00 2015-12-21 11:55:14.875 355 12241.65 -3.30 54544.32 88888.00 2015-12-21 11:55:15.000 355 12241.70 -3.35 54544.32 88888.00 2015-12-21 11:55:15.125 355 12241.67 -3.42 54544.32 88888.00 2015-12-21 11:55:15.250 355 12241.83 -3.48 54544.32 88888.00 2015-12-21 11:55:15.375 355 12242.00 -3.52 54544.30 88888.00 2015-12-21 11:55:15.500 355 12242.15 -3.50 54544.30 88888.00 2015-12-21 11:55:15.625 355 12242.30 -3.52 54544.30 88888.00 2015-12-21 11:55:15.750 355 12242.40 -3.58 54544.28 88888.00 2015-12-21 11:55:15.875 355 12242.48 -3.62 54544.30 88888.00 2015-12-21 11:55:16.000 355 12242.62 -3.65 54544.28 88888.00 2015-12-21 11:55:16.125 355 12242.75 -3.65 54544.25 88888.00 2015-12-21 11:55:16.250 355 12242.88 -3.70 54544.22 88888.00 2015-12-21 11:55:16.375 355 12242.98 -3.77 54544.20 88888.00 2015-12-21 11:55:16.500 355 12243.20 -3.85 54544.15 88888.00 2015-12-21 11:55:16.625 355 12243.42 -3.90 54544.18 88888.00 2015-12-21 11:55:16.750 355 12243.50 -3.95 54544.18 88888.00 2015-12-21 11:55:16.875 355 12243.55 -4.00 54544.12 88888.00 2015-12-21 11:55:17.000 355 12243.70 -4.05 54544.12 88888.00 2015-12-21 11:55:17.125 355 12243.83 -4.10 54544.12 88888.00 2015-12-21 11:55:17.250 355 12243.90 -4.17 54544.12 88888.00 2015-12-21 11:55:17.375 355 12243.98 -4.20 54544.12 88888.00 2015-12-21 11:55:17.500 355 12244.02 -4.28 54544.15 88888.00 2015-12-21 11:55:17.625 355 12243.98 -4.33 54544.15 88888.00 2015-12-21 11:55:17.750 355 12243.98 -4.38 54544.12 88888.00 2015-12-21 11:55:17.875 355 12244.05 -4.42 54544.12 88888.00 2015-12-21 11:55:18.000 355 12244.12 -4.45 54544.12 88888.00 2015-12-21 11:55:18.125 355 12244.12 -4.55 54544.15 88888.00 2015-12-21 11:55:18.250 355 12244.08 -4.65 54544.20 88888.00 2015-12-21 11:55:18.375 355 12244.10 -4.67 54544.22 88888.00 2015-12-21 11:55:18.500 355 12244.15 -4.75 54544.25 88888.00 2015-12-21 11:55:18.625 355 12244.15 -4.80 54544.28 88888.00 2015-12-21 11:55:18.750 355 12244.08 -4.90 54544.32 88888.00 2015-12-21 11:55:18.875 355 12244.05 -4.97 54544.32 88888.00 2015-12-21 11:55:19.000 355 12244.02 -5.08 54544.32 88888.00 2015-12-21 11:55:19.125 355 12243.98 -5.12 54544.40 88888.00 2015-12-21 11:55:19.250 355 12243.83 -5.15 54544.45 88888.00 2015-12-21 11:55:19.375 355 12243.75 -5.12 54544.47 88888.00 2015-12-21 11:55:19.500 355 12243.65 -5.12 54544.53 88888.00 2015-12-21 11:55:19.625 355 12243.60 -5.08 54544.55 88888.00 2015-12-21 11:55:19.750 355 12243.40 -5.00 54544.57 88888.00 2015-12-21 11:55:19.875 355 12243.20 -4.97 54544.62 88888.00 2015-12-21 11:55:20.000 355 12243.12 -4.90 54544.68 88888.00 2015-12-21 11:55:20.125 355 12242.98 -4.85 54544.70 88888.00 2015-12-21 11:55:20.250 355 12242.77 -4.85 54544.70 88888.00 2015-12-21 11:55:20.375 355 12242.73 -4.83 54544.72 88888.00 2015-12-21 11:55:20.500 355 12242.70 -4.83 54544.72 88888.00 2015-12-21 11:55:20.625 355 12242.70 -4.83 54544.72 88888.00 2015-12-21 11:55:20.750 355 12242.65 -4.80 54544.72 88888.00 2015-12-21 11:55:20.875 355 12242.55 -4.80 54544.75 88888.00 2015-12-21 11:55:21.000 355 12242.55 -4.83 54544.75 88888.00 2015-12-21 11:55:21.125 355 12242.50 -4.88 54544.75 88888.00 2015-12-21 11:55:21.250 355 12242.55 -4.92 54544.78 88888.00 2015-12-21 11:55:21.375 355 12242.58 -4.90 54544.78 88888.00 2015-12-21 11:55:21.500 355 12242.58 -4.92 54544.82 88888.00 2015-12-21 11:55:21.625 355 12242.50 -4.97 54544.88 88888.00 2015-12-21 11:55:21.750 355 12242.40 -5.05 54544.88 88888.00 2015-12-21 11:55:21.875 355 12242.30 -5.08 54544.90 88888.00 2015-12-21 11:55:22.000 355 12242.25 -5.05 54544.93 88888.00 2015-12-21 11:55:22.125 355 12242.25 -5.05 54544.97 88888.00 2015-12-21 11:55:22.250 355 12242.08 -5.08 54545.00 88888.00 2015-12-21 11:55:22.375 355 12241.95 -5.05 54545.03 88888.00 2015-12-21 11:55:22.500 355 12241.80 -5.08 54545.10 88888.00 2015-12-21 11:55:22.625 355 12241.73 -5.10 54545.15 88888.00 2015-12-21 11:55:22.750 355 12241.62 -5.10 54545.12 88888.00 2015-12-21 11:55:22.875 355 12241.50 -5.12 54545.18 88888.00 2015-12-21 11:55:23.000 355 12241.38 -5.17 54545.20 88888.00 2015-12-21 11:55:23.125 355 12241.23 -5.25 54545.22 88888.00 2015-12-21 11:55:23.250 355 12241.08 -5.33 54545.30 88888.00 2015-12-21 11:55:23.375 355 12241.02 -5.38 54545.38 88888.00 2015-12-21 11:55:23.500 355 12240.95 -5.47 54545.40 88888.00 2015-12-21 11:55:23.625 355 12240.90 -5.55 54545.40 88888.00 2015-12-21 11:55:23.750 355 12240.77 -5.70 54545.47 88888.00 2015-12-21 11:55:23.875 355 12240.70 -5.85 54545.53 88888.00 2015-12-21 11:55:24.000 355 12240.62 -5.97 54545.55 88888.00 2015-12-21 11:55:24.125 355 12240.55 -6.08 54545.57 88888.00 2015-12-21 11:55:24.250 355 12240.55 -6.22 54545.62 88888.00 2015-12-21 11:55:24.375 355 12240.52 -6.33 54545.65 88888.00 2015-12-21 11:55:24.500 355 12240.42 -6.40 54545.70 88888.00 2015-12-21 11:55:24.625 355 12240.35 -6.55 54545.75 88888.00 2015-12-21 11:55:24.750 355 12240.33 -6.67 54545.75 88888.00 2015-12-21 11:55:24.875 355 12240.23 -6.78 54545.78 88888.00 2015-12-21 11:55:25.000 355 12240.12 -6.83 54545.78 88888.00 2015-12-21 11:55:25.125 355 12240.10 -6.83 54545.80 88888.00 2015-12-21 11:55:25.250 355 12240.02 -6.83 54545.88 88888.00 2015-12-21 11:55:25.375 355 12240.00 -6.83 54545.88 88888.00 2015-12-21 11:55:25.500 355 12240.00 -6.83 54545.85 88888.00 2015-12-21 11:55:25.625 355 12240.02 -6.78 54545.90 88888.00 2015-12-21 11:55:25.750 355 12240.02 -6.75 54545.88 88888.00 2015-12-21 11:55:25.875 355 12240.05 -6.70 54545.88 88888.00 2015-12-21 11:55:26.000 355 12240.08 -6.72 54545.85 88888.00 2015-12-21 11:55:26.125 355 12240.15 -6.72 54545.85 88888.00 2015-12-21 11:55:26.250 355 12240.20 -6.72 54545.82 88888.00 2015-12-21 11:55:26.375 355 12240.23 -6.70 54545.80 88888.00 2015-12-21 11:55:26.500 355 12240.23 -6.67 54545.75 88888.00 2015-12-21 11:55:26.625 355 12240.30 -6.67 54545.78 88888.00 2015-12-21 11:55:26.750 355 12240.33 -6.70 54545.75 88888.00 2015-12-21 11:55:26.875 355 12240.45 -6.67 54545.72 88888.00 2015-12-21 11:55:27.000 355 12240.58 -6.70 54545.70 88888.00 2015-12-21 11:55:27.125 355 12240.65 -6.70 54545.72 88888.00 2015-12-21 11:55:27.250 355 12240.73 -6.70 54545.68 88888.00 2015-12-21 11:55:27.375 355 12240.85 -6.70 54545.65 88888.00 2015-12-21 11:55:27.500 355 12240.88 -6.70 54545.65 88888.00 2015-12-21 11:55:27.625 355 12240.95 -6.65 54545.65 88888.00 2015-12-21 11:55:27.750 355 12241.00 -6.67 54545.68 88888.00 2015-12-21 11:55:27.875 355 12241.05 -6.62 54545.65 88888.00 2015-12-21 11:55:28.000 355 12241.10 -6.62 54545.62 88888.00 2015-12-21 11:55:28.125 355 12241.12 -6.53 54545.65 88888.00 2015-12-21 11:55:28.250 355 12241.08 -6.55 54545.65 88888.00 2015-12-21 11:55:28.375 355 12241.08 -6.47 54545.65 88888.00 2015-12-21 11:55:28.500 355 12241.08 -6.45 54545.65 88888.00 2015-12-21 11:55:28.625 355 12241.05 -6.50 54545.65 88888.00 2015-12-21 11:55:28.750 355 12241.02 -6.60 54545.62 88888.00 2015-12-21 11:55:28.875 355 12241.00 -6.62 54545.65 88888.00 2015-12-21 11:55:29.000 355 12241.05 -6.62 54545.65 88888.00 2015-12-21 11:55:29.125 355 12241.10 -6.62 54545.68 88888.00 2015-12-21 11:55:29.250 355 12241.08 -6.70 54545.68 88888.00 2015-12-21 11:55:29.375 355 12241.15 -6.72 54545.65 88888.00 2015-12-21 11:55:29.500 355 12241.12 -6.75 54545.68 88888.00 2015-12-21 11:55:29.625 355 12241.15 -6.80 54545.68 88888.00 2015-12-21 11:55:29.750 355 12241.12 -6.78 54545.68 88888.00 2015-12-21 11:55:29.875 355 12241.15 -6.80 54545.65 88888.00 2015-12-21 11:55:30.000 355 12241.17 -6.80 54545.60 88888.00 2015-12-21 11:55:30.125 355 12241.12 -6.83 54545.60 88888.00 2015-12-21 11:55:30.250 355 12241.08 -6.92 54545.62 88888.00 2015-12-21 11:55:30.375 355 12241.08 -6.88 54545.62 88888.00 2015-12-21 11:55:30.500 355 12241.12 -6.90 54545.62 88888.00 2015-12-21 11:55:30.625 355 12241.23 -7.00 54545.62 88888.00 2015-12-21 11:55:30.750 355 12241.30 -7.03 54545.62 88888.00 2015-12-21 11:55:30.875 355 12241.38 -7.05 54545.62 88888.00 2015-12-21 11:55:31.000 355 12241.42 -7.08 54545.60 88888.00 2015-12-21 11:55:31.125 355 12241.42 -7.10 54545.62 88888.00 2015-12-21 11:55:31.250 355 12241.40 -7.10 54545.62 88888.00 2015-12-21 11:55:31.375 355 12241.45 -7.08 54545.62 88888.00 2015-12-21 11:55:31.500 355 12241.50 -7.03 54545.65 88888.00 2015-12-21 11:55:31.625 355 12241.55 -6.97 54545.65 88888.00 2015-12-21 11:55:31.750 355 12241.48 -6.92 54545.65 88888.00 2015-12-21 11:55:31.875 355 12241.42 -6.88 54545.65 88888.00 2015-12-21 11:55:32.000 355 12241.45 -6.88 54545.68 88888.00 2015-12-21 11:55:32.125 355 12241.38 -6.85 54545.68 88888.00 2015-12-21 11:55:32.250 355 12241.23 -6.85 54545.70 88888.00 2015-12-21 11:55:32.375 355 12241.20 -6.85 54545.72 88888.00 2015-12-21 11:55:32.500 355 12241.25 -6.80 54545.75 88888.00 2015-12-21 11:55:32.625 355 12241.23 -6.78 54545.75 88888.00 2015-12-21 11:55:32.750 355 12241.17 -6.78 54545.80 88888.00 2015-12-21 11:55:32.875 355 12241.15 -6.80 54545.78 88888.00 2015-12-21 11:55:33.000 355 12241.23 -6.80 54545.78 88888.00 2015-12-21 11:55:33.125 355 12241.38 -6.90 54545.82 88888.00 2015-12-21 11:55:33.250 355 12241.45 -6.97 54545.85 88888.00 2015-12-21 11:55:33.375 355 12241.55 -7.03 54545.85 88888.00 2015-12-21 11:55:33.500 355 12241.62 -7.15 54545.82 88888.00 2015-12-21 11:55:33.625 355 12241.73 -7.25 54545.85 88888.00 2015-12-21 11:55:33.750 355 12241.88 -7.33 54545.88 88888.00 2015-12-21 11:55:33.875 355 12242.02 -7.45 54545.93 88888.00 2015-12-21 11:55:34.000 355 12242.17 -7.58 54545.90 88888.00 2015-12-21 11:55:34.125 355 12242.30 -7.70 54545.90 88888.00 2015-12-21 11:55:34.250 355 12242.40 -7.90 54545.93 88888.00 2015-12-21 11:55:34.375 355 12242.50 -7.95 54545.95 88888.00 2015-12-21 11:55:34.500 355 12242.60 -8.05 54545.97 88888.00 2015-12-21 11:55:34.625 355 12242.75 -8.15 54545.97 88888.00 2015-12-21 11:55:34.750 355 12242.95 -8.25 54545.95 88888.00 2015-12-21 11:55:34.875 355 12243.15 -8.38 54545.95 88888.00 2015-12-21 11:55:35.000 355 12243.25 -8.47 54545.95 88888.00 2015-12-21 11:55:35.125 355 12243.35 -8.57 54545.97 88888.00 2015-12-21 11:55:35.250 355 12243.48 -8.68 54546.03 88888.00 2015-12-21 11:55:35.375 355 12243.67 -8.75 54546.00 88888.00 2015-12-21 11:55:35.500 355 12243.80 -8.85 54546.03 88888.00 2015-12-21 11:55:35.625 355 12243.92 -8.95 54545.97 88888.00 2015-12-21 11:55:35.750 355 12243.98 -9.10 54546.00 88888.00 2015-12-21 11:55:35.875 355 12244.05 -9.18 54546.03 88888.00 2015-12-21 11:55:36.000 355 12244.20 -9.22 54546.05 88888.00 2015-12-21 11:55:36.125 355 12244.30 -9.30 54546.05 88888.00 2015-12-21 11:55:36.250 355 12244.35 -9.43 54546.07 88888.00 2015-12-21 11:55:36.375 355 12244.50 -9.45 54546.12 88888.00 2015-12-21 11:55:36.500 355 12244.52 -9.50 54546.12 88888.00 2015-12-21 11:55:36.625 355 12244.50 -9.53 54546.15 88888.00 2015-12-21 11:55:36.750 355 12244.45 -9.53 54546.22 88888.00 2015-12-21 11:55:36.875 355 12244.40 -9.47 54546.20 88888.00 2015-12-21 11:55:37.000 355 12244.40 -9.45 54546.22 88888.00 2015-12-21 11:55:37.125 355 12244.42 -9.47 54546.25 88888.00 2015-12-21 11:55:37.250 355 12244.48 -9.50 54546.25 88888.00 2015-12-21 11:55:37.375 355 12244.50 -9.50 54546.30 88888.00 2015-12-21 11:55:37.500 355 12244.48 -9.53 54546.30 88888.00 2015-12-21 11:55:37.625 355 12244.48 -9.50 54546.30 88888.00 2015-12-21 11:55:37.750 355 12244.45 -9.53 54546.30 88888.00 2015-12-21 11:55:37.875 355 12244.52 -9.55 54546.30 88888.00 2015-12-21 11:55:38.000 355 12244.48 -9.55 54546.32 88888.00 2015-12-21 11:55:38.125 355 12244.50 -9.57 54546.35 88888.00 2015-12-21 11:55:38.250 355 12244.50 -9.65 54546.35 88888.00 2015-12-21 11:55:38.375 355 12244.52 -9.68 54546.35 88888.00 2015-12-21 11:55:38.500 355 12244.55 -9.72 54546.40 88888.00 2015-12-21 11:55:38.625 355 12244.52 -9.72 54546.40 88888.00 2015-12-21 11:55:38.750 355 12244.50 -9.72 54546.43 88888.00 2015-12-21 11:55:38.875 355 12244.48 -9.78 54546.45 88888.00 2015-12-21 11:55:39.000 355 12244.40 -9.82 54546.47 88888.00 2015-12-21 11:55:39.125 355 12244.40 -9.88 54546.53 88888.00 2015-12-21 11:55:39.250 355 12244.42 -9.97 54546.55 88888.00 2015-12-21 11:55:39.375 355 12244.45 -10.00 54546.57 88888.00 2015-12-21 11:55:39.500 355 12244.35 -10.05 54546.62 88888.00 2015-12-21 11:55:39.625 355 12244.27 -10.10 54546.65 88888.00 2015-12-21 11:55:39.750 355 12244.35 -10.12 54546.70 88888.00 2015-12-21 11:55:39.875 355 12244.38 -10.15 54546.75 88888.00 2015-12-21 11:55:40.000 355 12244.40 -10.20 54546.78 88888.00 2015-12-21 11:55:40.125 355 12244.40 -10.22 54546.82 88888.00 2015-12-21 11:55:40.250 355 12244.40 -10.28 54546.82 88888.00 2015-12-21 11:55:40.375 355 12244.40 -10.30 54546.90 88888.00 2015-12-21 11:55:40.500 355 12244.40 -10.32 54546.93 88888.00 2015-12-21 11:55:40.625 355 12244.35 -10.35 54546.95 88888.00 2015-12-21 11:55:40.750 355 12244.30 -10.38 54547.00 88888.00 2015-12-21 11:55:40.875 355 12244.30 -10.38 54547.00 88888.00 2015-12-21 11:55:41.000 355 12244.35 -10.40 54547.03 88888.00 2015-12-21 11:55:41.125 355 12244.42 -10.40 54547.07 88888.00 2015-12-21 11:55:41.250 355 12244.48 -10.45 54547.05 88888.00 2015-12-21 11:55:41.375 355 12244.48 -10.47 54547.03 88888.00 2015-12-21 11:55:41.500 355 12244.50 -10.43 54547.03 88888.00 2015-12-21 11:55:41.625 355 12244.60 -10.38 54547.07 88888.00 2015-12-21 11:55:41.750 355 12244.70 -10.38 54547.07 88888.00 2015-12-21 11:55:41.875 355 12244.83 -10.35 54547.07 88888.00 2015-12-21 11:55:42.000 355 12244.90 -10.30 54547.07 88888.00 2015-12-21 11:55:42.125 355 12244.98 -10.28 54547.10 88888.00 2015-12-21 11:55:42.250 355 12245.08 -10.38 54547.07 88888.00 2015-12-21 11:55:42.375 355 12245.17 -10.40 54547.07 88888.00 2015-12-21 11:55:42.500 355 12245.23 -10.47 54547.05 88888.00 2015-12-21 11:55:42.625 355 12245.27 -10.53 54547.07 88888.00 2015-12-21 11:55:42.750 355 12245.38 -10.60 54547.07 88888.00 2015-12-21 11:55:42.875 355 12245.38 -10.68 54547.05 88888.00 2015-12-21 11:55:43.000 355 12245.40 -10.80 54547.05 88888.00 2015-12-21 11:55:43.125 355 12245.48 -10.88 54547.07 88888.00 2015-12-21 11:55:43.250 355 12245.58 -11.00 54547.07 88888.00 2015-12-21 11:55:43.375 355 12245.62 -11.05 54547.10 88888.00 2015-12-21 11:55:43.500 355 12245.70 -11.15 54547.12 88888.00 2015-12-21 11:55:43.625 355 12245.75 -11.25 54547.15 88888.00 2015-12-21 11:55:43.750 355 12245.80 -11.32 54547.15 88888.00 2015-12-21 11:55:43.875 355 12245.83 -11.45 54547.18 88888.00 2015-12-21 11:55:44.000 355 12245.88 -11.53 54547.18 88888.00 2015-12-21 11:55:44.125 355 12245.85 -11.60 54547.18 88888.00 2015-12-21 11:55:44.250 355 12245.80 -11.68 54547.20 88888.00 2015-12-21 11:55:44.375 355 12245.83 -11.75 54547.20 88888.00 2015-12-21 11:55:44.500 355 12245.88 -11.78 54547.25 88888.00 2015-12-21 11:55:44.625 355 12245.83 -11.75 54547.28 88888.00 2015-12-21 11:55:44.750 355 12245.73 -11.70 54547.28 88888.00 2015-12-21 11:55:44.875 355 12245.65 -11.78 54547.28 88888.00 2015-12-21 11:55:45.000 355 12245.62 -11.82 54547.28 88888.00 2015-12-21 11:55:45.125 355 12245.60 -11.82 54547.30 88888.00 2015-12-21 11:55:45.250 355 12245.62 -11.90 54547.30 88888.00 2015-12-21 11:55:45.375 355 12245.70 -11.90 54547.28 88888.00 2015-12-21 11:55:45.500 355 12245.70 -11.95 54547.30 88888.00 2015-12-21 11:55:45.625 355 12245.70 -12.00 54547.35 88888.00 2015-12-21 11:55:45.750 355 12245.73 -12.05 54547.35 88888.00 2015-12-21 11:55:45.875 355 12245.67 -12.10 54547.40 88888.00 2015-12-21 11:55:46.000 355 12245.67 -12.18 54547.40 88888.00 2015-12-21 11:55:46.125 355 12245.67 -12.22 54547.43 88888.00 2015-12-21 11:55:46.250 355 12245.62 -12.28 54547.45 88888.00 2015-12-21 11:55:46.375 355 12245.62 -12.22 54547.45 88888.00 2015-12-21 11:55:46.500 355 12245.65 -12.25 54547.47 88888.00 2015-12-21 11:55:46.625 355 12245.65 -12.30 54547.53 88888.00 2015-12-21 11:55:46.750 355 12245.62 -12.32 54547.53 88888.00 2015-12-21 11:55:46.875 355 12245.65 -12.30 54547.55 88888.00 2015-12-21 11:55:47.000 355 12245.70 -12.28 54547.57 88888.00 2015-12-21 11:55:47.125 355 12245.65 -12.30 54547.60 88888.00 2015-12-21 11:55:47.250 355 12245.62 -12.30 54547.65 88888.00 2015-12-21 11:55:47.375 355 12245.60 -12.28 54547.68 88888.00 2015-12-21 11:55:47.500 355 12245.62 -12.28 54547.70 88888.00 2015-12-21 11:55:47.625 355 12245.65 -12.28 54547.72 88888.00 2015-12-21 11:55:47.750 355 12245.70 -12.30 54547.78 88888.00 2015-12-21 11:55:47.875 355 12245.67 -12.28 54547.80 88888.00 2015-12-21 11:55:48.000 355 12245.65 -12.25 54547.85 88888.00 2015-12-21 11:55:48.125 355 12245.65 -12.20 54547.90 88888.00 2015-12-21 11:55:48.250 355 12245.73 -12.22 54547.93 88888.00 2015-12-21 11:55:48.375 355 12245.73 -12.22 54547.95 88888.00 2015-12-21 11:55:48.500 355 12245.65 -12.15 54547.95 88888.00 2015-12-21 11:55:48.625 355 12245.60 -12.05 54547.97 88888.00 2015-12-21 11:55:48.750 355 12245.58 -11.97 54548.00 88888.00 2015-12-21 11:55:48.875 355 12245.55 -11.85 54548.05 88888.00 2015-12-21 11:55:49.000 355 12245.48 -11.68 54548.05 88888.00 2015-12-21 11:55:49.125 355 12245.40 -11.50 54548.05 88888.00 2015-12-21 11:55:49.250 355 12245.30 -11.30 54548.07 88888.00 2015-12-21 11:55:49.375 355 12245.23 -11.10 54548.10 88888.00 2015-12-21 11:55:49.500 355 12245.15 -10.95 54548.10 88888.00 2015-12-21 11:55:49.625 355 12245.15 -10.75 54548.07 88888.00 2015-12-21 11:55:49.750 355 12245.10 -10.57 54548.10 88888.00 2015-12-21 11:55:49.875 355 12244.98 -10.47 54548.12 88888.00 2015-12-21 11:55:50.000 355 12244.92 -10.38 54548.15 88888.00 2015-12-21 11:55:50.125 355 12244.92 -10.22 54548.15 88888.00 2015-12-21 11:55:50.250 355 12244.92 -10.12 54548.18 88888.00 2015-12-21 11:55:50.375 355 12244.95 -10.03 54548.15 88888.00 2015-12-21 11:55:50.500 355 12244.98 -10.03 54548.18 88888.00 2015-12-21 11:55:50.625 355 12244.98 -10.00 54548.15 88888.00 2015-12-21 11:55:50.750 355 12245.05 -9.95 54548.12 88888.00 2015-12-21 11:55:50.875 355 12245.12 -9.93 54548.12 88888.00 2015-12-21 11:55:51.000 355 12245.20 -9.90 54548.12 88888.00 2015-12-21 11:55:51.125 355 12245.23 -9.82 54548.12 88888.00 2015-12-21 11:55:51.250 355 12245.15 -9.80 54548.15 88888.00 2015-12-21 11:55:51.375 355 12245.05 -9.70 54548.18 88888.00 2015-12-21 11:55:51.500 355 12245.05 -9.60 54548.15 88888.00 2015-12-21 11:55:51.625 355 12245.08 -9.55 54548.18 88888.00 2015-12-21 11:55:51.750 355 12245.08 -9.47 54548.15 88888.00 2015-12-21 11:55:51.875 355 12245.08 -9.43 54548.15 88888.00 2015-12-21 11:55:52.000 355 12245.10 -9.35 54548.15 88888.00 2015-12-21 11:55:52.125 355 12245.15 -9.30 54548.18 88888.00 2015-12-21 11:55:52.250 355 12245.20 -9.28 54548.18 88888.00 2015-12-21 11:55:52.375 355 12245.35 -9.20 54548.15 88888.00 2015-12-21 11:55:52.500 355 12245.48 -9.15 54548.15 88888.00 2015-12-21 11:55:52.625 355 12245.58 -9.07 54548.15 88888.00 2015-12-21 11:55:52.750 355 12245.65 -8.97 54548.15 88888.00 2015-12-21 11:55:52.875 355 12245.73 -8.95 54548.10 88888.00 2015-12-21 11:55:53.000 355 12245.85 -8.90 54548.07 88888.00 2015-12-21 11:55:53.125 355 12245.95 -8.80 54548.07 88888.00 2015-12-21 11:55:53.250 355 12246.05 -8.70 54548.05 88888.00 2015-12-21 11:55:53.375 355 12246.10 -8.60 54548.07 88888.00 2015-12-21 11:55:53.500 355 12246.17 -8.47 54548.05 88888.00 2015-12-21 11:55:53.625 355 12246.20 -8.38 54548.03 88888.00 2015-12-21 11:55:53.750 355 12246.20 -8.20 54548.05 88888.00 2015-12-21 11:55:53.875 355 12246.33 -8.10 54548.05 88888.00 2015-12-21 11:55:54.000 355 12246.40 -8.00 54548.00 88888.00 2015-12-21 11:55:54.125 355 12246.45 -7.90 54548.03 88888.00 2015-12-21 11:55:54.250 355 12246.50 -7.83 54548.03 88888.00 2015-12-21 11:55:54.375 355 12246.62 -7.78 54547.97 88888.00 2015-12-21 11:55:54.500 355 12246.75 -7.78 54547.95 88888.00 2015-12-21 11:55:54.625 355 12246.90 -7.70 54547.93 88888.00 2015-12-21 11:55:54.750 355 12247.05 -7.62 54547.93 88888.00 2015-12-21 11:55:54.875 355 12247.17 -7.55 54547.90 88888.00 2015-12-21 11:55:55.000 355 12247.27 -7.53 54547.85 88888.00 2015-12-21 11:55:55.125 355 12247.42 -7.42 54547.82 88888.00 2015-12-21 11:55:55.250 355 12247.55 -7.30 54547.80 88888.00 2015-12-21 11:55:55.375 355 12247.62 -7.22 54547.78 88888.00 2015-12-21 11:55:55.500 355 12247.83 -7.12 54547.75 88888.00 2015-12-21 11:55:55.625 355 12247.92 -7.08 54547.70 88888.00 2015-12-21 11:55:55.750 355 12247.98 -7.00 54547.65 88888.00 2015-12-21 11:55:55.875 355 12248.15 -6.95 54547.62 88888.00 2015-12-21 11:55:56.000 355 12248.35 -6.88 54547.57 88888.00 2015-12-21 11:55:56.125 355 12248.48 -6.85 54547.55 88888.00 2015-12-21 11:55:56.250 355 12248.60 -6.83 54547.47 88888.00 2015-12-21 11:55:56.375 355 12248.80 -6.78 54547.47 88888.00 2015-12-21 11:55:56.500 355 12248.85 -6.70 54547.43 88888.00 2015-12-21 11:55:56.625 355 12248.98 -6.62 54547.35 88888.00 2015-12-21 11:55:56.750 355 12249.12 -6.55 54547.30 88888.00 2015-12-21 11:55:56.875 355 12249.20 -6.47 54547.25 88888.00 2015-12-21 11:55:57.000 355 12249.27 -6.42 54547.22 88888.00 2015-12-21 11:55:57.125 355 12249.33 -6.42 54547.20 88888.00 2015-12-21 11:55:57.250 355 12249.52 -6.35 54547.18 88888.00 2015-12-21 11:55:57.375 355 12249.67 -6.30 54547.12 88888.00 2015-12-21 11:55:57.500 355 12249.77 -6.25 54547.10 88888.00 2015-12-21 11:55:57.625 355 12249.80 -6.25 54547.10 88888.00 2015-12-21 11:55:57.750 355 12249.85 -6.20 54547.07 88888.00 2015-12-21 11:55:57.875 355 12250.02 -6.17 54547.07 88888.00 2015-12-21 11:55:58.000 355 12250.15 -6.12 54547.07 88888.00 2015-12-21 11:55:58.125 355 12250.15 -6.08 54547.10 88888.00 2015-12-21 11:55:58.250 355 12250.17 -6.10 54547.07 88888.00 2015-12-21 11:55:58.375 355 12250.17 -6.10 54547.07 88888.00 2015-12-21 11:55:58.500 355 12250.25 -6.12 54547.05 88888.00 2015-12-21 11:55:58.625 355 12250.33 -6.15 54547.03 88888.00 2015-12-21 11:55:58.750 355 12250.35 -6.17 54547.03 88888.00 2015-12-21 11:55:58.875 355 12250.40 -6.20 54547.03 88888.00 2015-12-21 11:55:59.000 355 12250.40 -6.22 54547.00 88888.00 2015-12-21 11:55:59.125 355 12250.42 -6.22 54546.97 88888.00 2015-12-21 11:55:59.250 355 12250.45 -6.30 54547.03 88888.00 2015-12-21 11:55:59.375 355 12250.52 -6.33 54547.00 88888.00 2015-12-21 11:55:59.500 355 12250.58 -6.35 54547.05 88888.00 2015-12-21 11:55:59.625 355 12250.55 -6.38 54547.03 88888.00 2015-12-21 11:55:59.750 355 12250.60 -6.40 54547.00 88888.00 2015-12-21 11:55:59.875 355 12250.70 -6.42 54546.97 88888.00 2015-12-21 11:56:00.000 355 12250.77 -6.42 54546.97 88888.00 2015-12-21 11:56:00.125 355 12250.77 -6.38 54546.95 88888.00 2015-12-21 11:56:00.250 355 12250.77 -6.35 54546.95 88888.00 2015-12-21 11:56:00.375 355 12250.83 -6.33 54546.93 88888.00 2015-12-21 11:56:00.500 355 12250.88 -6.25 54546.90 88888.00 2015-12-21 11:56:00.625 355 12250.90 -6.20 54546.90 88888.00 2015-12-21 11:56:00.750 355 12250.95 -6.08 54546.88 88888.00 2015-12-21 11:56:00.875 355 12250.88 -6.00 54546.85 88888.00 2015-12-21 11:56:01.000 355 12250.92 -5.92 54546.85 88888.00 2015-12-21 11:56:01.125 355 12251.02 -5.83 54546.88 88888.00 2015-12-21 11:56:01.250 355 12250.98 -5.75 54546.85 88888.00 2015-12-21 11:56:01.375 355 12250.92 -5.62 54546.82 88888.00 2015-12-21 11:56:01.500 355 12250.90 -5.53 54546.80 88888.00 2015-12-21 11:56:01.625 355 12250.83 -5.42 54546.78 88888.00 2015-12-21 11:56:01.750 355 12250.83 -5.30 54546.70 88888.00 2015-12-21 11:56:01.875 355 12250.70 -5.20 54546.70 88888.00 2015-12-21 11:56:02.000 355 12250.60 -5.10 54546.72 88888.00 2015-12-21 11:56:02.125 355 12250.52 -4.97 54546.72 88888.00 2015-12-21 11:56:02.250 355 12250.42 -4.90 54546.68 88888.00 2015-12-21 11:56:02.375 355 12250.35 -4.83 54546.62 88888.00 2015-12-21 11:56:02.500 355 12250.30 -4.78 54546.65 88888.00 2015-12-21 11:56:02.625 355 12250.23 -4.75 54546.60 88888.00 2015-12-21 11:56:02.750 355 12250.23 -4.72 54546.60 88888.00 2015-12-21 11:56:02.875 355 12250.17 -4.75 54546.57 88888.00 2015-12-21 11:56:03.000 355 12250.12 -4.78 54546.57 88888.00 2015-12-21 11:56:03.125 355 12250.12 -4.78 54546.57 88888.00 2015-12-21 11:56:03.250 355 12250.02 -4.80 54546.57 88888.00 2015-12-21 11:56:03.375 355 12249.98 -4.85 54546.55 88888.00 2015-12-21 11:56:03.500 355 12250.00 -4.92 54546.53 88888.00 2015-12-21 11:56:03.625 355 12249.92 -5.00 54546.53 88888.00 2015-12-21 11:56:03.750 355 12249.90 -5.08 54546.47 88888.00 2015-12-21 11:56:03.875 355 12249.90 -5.15 54546.50 88888.00 2015-12-21 11:56:04.000 355 12249.88 -5.28 54546.47 88888.00 2015-12-21 11:56:04.125 355 12249.88 -5.35 54546.47 88888.00 2015-12-21 11:56:04.250 355 12249.88 -5.45 54546.47 88888.00 2015-12-21 11:56:04.375 355 12249.90 -5.55 54546.50 88888.00 2015-12-21 11:56:04.500 355 12249.92 -5.62 54546.50 88888.00 2015-12-21 11:56:04.625 355 12249.98 -5.75 54546.47 88888.00 2015-12-21 11:56:04.750 355 12249.92 -5.88 54546.45 88888.00 2015-12-21 11:56:04.875 355 12249.95 -5.92 54546.45 88888.00 2015-12-21 11:56:05.000 355 12249.95 -5.97 54546.45 88888.00 2015-12-21 11:56:05.125 355 12249.95 -6.05 54546.43 88888.00 2015-12-21 11:56:05.250 355 12249.85 -6.12 54546.43 88888.00 2015-12-21 11:56:05.375 355 12249.75 -6.10 54546.43 88888.00 2015-12-21 11:56:05.500 355 12249.65 -6.03 54546.45 88888.00 2015-12-21 11:56:05.625 355 12249.58 -5.95 54546.45 88888.00 2015-12-21 11:56:05.750 355 12249.48 -5.80 54546.45 88888.00 2015-12-21 11:56:05.875 355 12249.33 -5.60 54546.45 88888.00 2015-12-21 11:56:06.000 355 12249.17 -5.40 54546.43 88888.00 2015-12-21 11:56:06.125 355 12249.10 -5.20 54546.38 88888.00 2015-12-21 11:56:06.250 355 12249.08 -4.90 54546.32 88888.00 2015-12-21 11:56:06.375 355 12249.08 -4.62 54546.30 88888.00 2015-12-21 11:56:06.500 355 12249.02 -4.38 54546.28 88888.00 2015-12-21 11:56:06.625 355 12249.00 -4.15 54546.20 88888.00 2015-12-21 11:56:06.750 355 12248.95 -3.95 54546.18 88888.00 2015-12-21 11:56:06.875 355 12248.92 -3.73 54546.12 88888.00 2015-12-21 11:56:07.000 355 12248.90 -3.50 54546.05 88888.00 2015-12-21 11:56:07.125 355 12248.90 -3.33 54546.00 88888.00 2015-12-21 11:56:07.250 355 12248.95 -3.15 54545.95 88888.00 2015-12-21 11:56:07.375 355 12248.95 -3.00 54545.93 88888.00 2015-12-21 11:56:07.500 355 12248.95 -2.85 54545.93 88888.00 2015-12-21 11:56:07.625 355 12248.92 -2.70 54545.88 88888.00 2015-12-21 11:56:07.750 355 12248.88 -2.55 54545.82 88888.00 2015-12-21 11:56:07.875 355 12248.88 -2.45 54545.78 88888.00 2015-12-21 11:56:08.000 355 12248.85 -2.40 54545.75 88888.00 2015-12-21 11:56:08.125 355 12248.88 -2.35 54545.70 88888.00 2015-12-21 11:56:08.250 355 12248.88 -2.27 54545.70 88888.00 2015-12-21 11:56:08.375 355 12248.90 -2.25 54545.68 88888.00 2015-12-21 11:56:08.500 355 12248.88 -2.25 54545.65 88888.00 2015-12-21 11:56:08.625 355 12248.83 -2.25 54545.62 88888.00 2015-12-21 11:56:08.750 355 12248.85 -2.20 54545.60 88888.00 2015-12-21 11:56:08.875 355 12248.85 -2.17 54545.60 88888.00 2015-12-21 11:56:09.000 355 12248.80 -2.10 54545.57 88888.00 2015-12-21 11:56:09.125 355 12248.67 -1.98 54545.60 88888.00 2015-12-21 11:56:09.250 355 12248.58 -1.82 54545.57 88888.00 2015-12-21 11:56:09.375 355 12248.48 -1.70 54545.55 88888.00 2015-12-21 11:56:09.500 355 12248.33 -1.57 54545.53 88888.00 2015-12-21 11:56:09.625 355 12248.17 -1.38 54545.53 88888.00 2015-12-21 11:56:09.750 355 12248.02 -1.20 54545.50 88888.00 2015-12-21 11:56:09.875 355 12247.92 -1.02 54545.47 88888.00 2015-12-21 11:56:10.000 355 12247.80 -0.90 54545.47 88888.00 2015-12-21 11:56:10.125 355 12247.67 -0.70 54545.45 88888.00 2015-12-21 11:56:10.250 355 12247.60 -0.57 54545.43 88888.00 2015-12-21 11:56:10.375 355 12247.52 -0.40 54545.40 88888.00 2015-12-21 11:56:10.500 355 12247.48 -0.28 54545.38 88888.00 2015-12-21 11:56:10.625 355 12247.42 -0.17 54545.32 88888.00 2015-12-21 11:56:10.750 355 12247.35 -0.10 54545.28 88888.00 2015-12-21 11:56:10.875 355 12247.35 -0.03 54545.25 88888.00 2015-12-21 11:56:11.000 355 12247.33 0.03 54545.20 88888.00 2015-12-21 11:56:11.125 355 12247.25 0.07 54545.15 88888.00 2015-12-21 11:56:11.250 355 12247.25 0.10 54545.10 88888.00 2015-12-21 11:56:11.375 355 12247.33 0.20 54545.05 88888.00 2015-12-21 11:56:11.500 355 12247.38 0.23 54545.00 88888.00 2015-12-21 11:56:11.625 355 12247.45 0.25 54544.97 88888.00 2015-12-21 11:56:11.750 355 12247.55 0.30 54544.90 88888.00 2015-12-21 11:56:11.875 355 12247.65 0.33 54544.85 88888.00 2015-12-21 11:56:12.000 355 12247.75 0.40 54544.80 88888.00 2015-12-21 11:56:12.125 355 12247.83 0.45 54544.78 88888.00 2015-12-21 11:56:12.250 355 12247.85 0.50 54544.78 88888.00 2015-12-21 11:56:12.375 355 12247.88 0.55 54544.72 88888.00 2015-12-21 11:56:12.500 355 12247.92 0.62 54544.68 88888.00 2015-12-21 11:56:12.625 355 12247.98 0.65 54544.60 88888.00 2015-12-21 11:56:12.750 355 12247.98 0.65 54544.57 88888.00 2015-12-21 11:56:12.875 355 12248.02 0.65 54544.53 88888.00 2015-12-21 11:56:13.000 355 12248.17 0.70 54544.45 88888.00 2015-12-21 11:56:13.125 355 12248.23 0.70 54544.43 88888.00 2015-12-21 11:56:13.250 355 12248.25 0.68 54544.43 88888.00 2015-12-21 11:56:13.375 355 12248.27 0.70 54544.43 88888.00 2015-12-21 11:56:13.500 355 12248.30 0.72 54544.38 88888.00 2015-12-21 11:56:13.625 355 12248.38 0.72 54544.35 88888.00 2015-12-21 11:56:13.750 355 12248.42 0.72 54544.32 88888.00 2015-12-21 11:56:13.875 355 12248.38 0.75 54544.32 88888.00 2015-12-21 11:56:14.000 355 12248.40 0.80 54544.30 88888.00 2015-12-21 11:56:14.125 355 12248.40 0.85 54544.30 88888.00 2015-12-21 11:56:14.250 355 12248.38 0.95 54544.28 88888.00 2015-12-21 11:56:14.375 355 12248.38 1.05 54544.28 88888.00 2015-12-21 11:56:14.500 355 12248.33 1.15 54544.25 88888.00 2015-12-21 11:56:14.625 355 12248.25 1.25 54544.22 88888.00 2015-12-21 11:56:14.750 355 12248.20 1.38 54544.22 88888.00 2015-12-21 11:56:14.875 355 12248.12 1.55 54544.25 88888.00 2015-12-21 11:56:15.000 355 12248.05 1.68 54544.20 88888.00 2015-12-21 11:56:15.125 355 12248.00 1.77 54544.18 88888.00 2015-12-21 11:56:15.250 355 12247.98 1.82 54544.12 88888.00 2015-12-21 11:56:15.375 355 12247.95 1.88 54544.10 88888.00 2015-12-21 11:56:15.500 355 12248.00 1.95 54544.10 88888.00 2015-12-21 11:56:15.625 355 12247.98 2.00 54544.07 88888.00 2015-12-21 11:56:15.750 355 12247.98 2.02 54544.05 88888.00 2015-12-21 11:56:15.875 355 12248.05 2.08 54544.03 88888.00 2015-12-21 11:56:16.000 355 12248.08 2.12 54544.00 88888.00 2015-12-21 11:56:16.125 355 12248.05 2.17 54544.00 88888.00 2015-12-21 11:56:16.250 355 12247.95 2.25 54544.00 88888.00 2015-12-21 11:56:16.375 355 12247.90 2.27 54544.00 88888.00 2015-12-21 11:56:16.500 355 12247.85 2.27 54544.03 88888.00 2015-12-21 11:56:16.625 355 12247.75 2.30 54544.05 88888.00 2015-12-21 11:56:16.750 355 12247.65 2.33 54544.03 88888.00 2015-12-21 11:56:16.875 355 12247.62 2.33 54544.03 88888.00 2015-12-21 11:56:17.000 355 12247.60 2.38 54544.03 88888.00 2015-12-21 11:56:17.125 355 12247.50 2.38 54544.05 88888.00 2015-12-21 11:56:17.250 355 12247.45 2.38 54544.05 88888.00 2015-12-21 11:56:17.375 355 12247.45 2.38 54544.03 88888.00 2015-12-21 11:56:17.500 355 12247.38 2.40 54544.03 88888.00 2015-12-21 11:56:17.625 355 12247.35 2.35 54544.05 88888.00 2015-12-21 11:56:17.750 355 12247.30 2.33 54544.07 88888.00 2015-12-21 11:56:17.875 355 12247.25 2.27 54544.10 88888.00 2015-12-21 11:56:18.000 355 12247.23 2.25 54544.07 88888.00 2015-12-21 11:56:18.125 355 12247.23 2.20 54544.07 88888.00 2015-12-21 11:56:18.250 355 12247.17 2.12 54544.07 88888.00 2015-12-21 11:56:18.375 355 12247.12 2.12 54544.10 88888.00 2015-12-21 11:56:18.500 355 12247.02 2.08 54544.18 88888.00 2015-12-21 11:56:18.625 355 12247.02 2.02 54544.18 88888.00 2015-12-21 11:56:18.750 355 12246.98 2.02 54544.18 88888.00 2015-12-21 11:56:18.875 355 12246.88 2.02 54544.20 88888.00 2015-12-21 11:56:19.000 355 12246.80 2.02 54544.20 88888.00 2015-12-21 11:56:19.125 355 12246.77 2.00 54544.20 88888.00 2015-12-21 11:56:19.250 355 12246.75 1.93 54544.22 88888.00 2015-12-21 11:56:19.375 355 12246.70 1.90 54544.25 88888.00 2015-12-21 11:56:19.500 355 12246.65 1.85 54544.25 88888.00 2015-12-21 11:56:19.625 355 12246.62 1.82 54544.25 88888.00 2015-12-21 11:56:19.750 355 12246.65 1.77 54544.28 88888.00 2015-12-21 11:56:19.875 355 12246.73 1.73 54544.28 88888.00 2015-12-21 11:56:20.000 355 12246.77 1.68 54544.30 88888.00 2015-12-21 11:56:20.125 355 12246.70 1.62 54544.30 88888.00 2015-12-21 11:56:20.250 355 12246.67 1.55 54544.32 88888.00 2015-12-21 11:56:20.375 355 12246.70 1.50 54544.32 88888.00 2015-12-21 11:56:20.500 355 12246.67 1.45 54544.35 88888.00 2015-12-21 11:56:20.625 355 12246.73 1.38 54544.38 88888.00 2015-12-21 11:56:20.750 355 12246.77 1.35 54544.40 88888.00 2015-12-21 11:56:20.875 355 12246.75 1.30 54544.43 88888.00 2015-12-21 11:56:21.000 355 12246.70 1.23 54544.45 88888.00 2015-12-21 11:56:21.125 355 12246.65 1.20 54544.47 88888.00 2015-12-21 11:56:21.250 355 12246.52 1.23 54544.53 88888.00 2015-12-21 11:56:21.375 355 12246.40 1.27 54544.55 88888.00 2015-12-21 11:56:21.500 355 12246.30 1.30 54544.57 88888.00 2015-12-21 11:56:21.625 355 12246.20 1.30 54544.62 88888.00 2015-12-21 11:56:21.750 355 12246.10 1.35 54544.65 88888.00 2015-12-21 11:56:21.875 355 12246.05 1.35 54544.68 88888.00 2015-12-21 11:56:22.000 355 12245.92 1.32 54544.70 88888.00 2015-12-21 11:56:22.125 355 12245.83 1.32 54544.72 88888.00 2015-12-21 11:56:22.250 355 12245.80 1.30 54544.78 88888.00 2015-12-21 11:56:22.375 355 12245.70 1.25 54544.80 88888.00 2015-12-21 11:56:22.500 355 12245.60 1.23 54544.80 88888.00 2015-12-21 11:56:22.625 355 12245.52 1.20 54544.82 88888.00 2015-12-21 11:56:22.750 355 12245.45 1.15 54544.88 88888.00 2015-12-21 11:56:22.875 355 12245.45 1.10 54544.93 88888.00 2015-12-21 11:56:23.000 355 12245.35 1.07 54544.95 88888.00 2015-12-21 11:56:23.125 355 12245.20 1.07 54545.03 88888.00 2015-12-21 11:56:23.250 355 12245.02 1.02 54545.07 88888.00 2015-12-21 11:56:23.375 355 12244.95 1.00 54545.10 88888.00 2015-12-21 11:56:23.500 355 12244.92 1.02 54545.12 88888.00 2015-12-21 11:56:23.625 355 12244.85 1.02 54545.15 88888.00 2015-12-21 11:56:23.750 355 12244.75 0.97 54545.18 88888.00 2015-12-21 11:56:23.875 355 12244.73 0.88 54545.25 88888.00 2015-12-21 11:56:24.000 355 12244.77 0.82 54545.32 88888.00 2015-12-21 11:56:24.125 355 12244.83 0.75 54545.38 88888.00 2015-12-21 11:56:24.250 355 12244.75 0.62 54545.40 88888.00 2015-12-21 11:56:24.375 355 12244.75 0.53 54545.43 88888.00 2015-12-21 11:56:24.500 355 12244.77 0.42 54545.47 88888.00 2015-12-21 11:56:24.625 355 12244.77 0.33 54545.53 88888.00 2015-12-21 11:56:24.750 355 12244.80 0.20 54545.55 88888.00 2015-12-21 11:56:24.875 355 12244.85 0.12 54545.60 88888.00 2015-12-21 11:56:25.000 355 12244.88 0.03 54545.60 88888.00 2015-12-21 11:56:25.125 355 12244.92 -0.03 54545.65 88888.00 2015-12-21 11:56:25.250 355 12244.95 -0.15 54545.72 88888.00 2015-12-21 11:56:25.375 355 12244.90 -0.23 54545.78 88888.00 2015-12-21 11:56:25.500 355 12244.85 -0.28 54545.82 88888.00 2015-12-21 11:56:25.625 355 12244.88 -0.35 54545.88 88888.00 2015-12-21 11:56:25.750 355 12244.90 -0.33 54545.93 88888.00 2015-12-21 11:56:25.875 355 12244.85 -0.38 54545.97 88888.00 2015-12-21 11:56:26.000 355 12244.85 -0.45 54546.03 88888.00 2015-12-21 11:56:26.125 355 12244.88 -0.53 54546.12 88888.00 2015-12-21 11:56:26.250 355 12244.85 -0.60 54546.18 88888.00 2015-12-21 11:56:26.375 355 12244.83 -0.65 54546.18 88888.00 2015-12-21 11:56:26.500 355 12244.80 -0.75 54546.22 88888.00 2015-12-21 11:56:26.625 355 12244.85 -0.82 54546.28 88888.00 2015-12-21 11:56:26.750 355 12244.95 -0.88 54546.32 88888.00 2015-12-21 11:56:26.875 355 12244.95 -0.90 54546.35 88888.00 2015-12-21 11:56:27.000 355 12245.00 -0.95 54546.35 88888.00 2015-12-21 11:56:27.125 355 12245.10 -1.00 54546.38 88888.00 2015-12-21 11:56:27.250 355 12245.17 -1.15 54546.40 88888.00 2015-12-21 11:56:27.375 355 12245.33 -1.23 54546.45 88888.00 2015-12-21 11:56:27.500 355 12245.50 -1.35 54546.45 88888.00 2015-12-21 11:56:27.625 355 12245.50 -1.45 54546.50 88888.00 2015-12-21 11:56:27.750 355 12245.58 -1.57 54546.50 88888.00 2015-12-21 11:56:27.875 355 12245.73 -1.68 54546.55 88888.00 2015-12-21 11:56:28.000 355 12245.80 -1.75 54546.57 88888.00 2015-12-21 11:56:28.125 355 12245.92 -1.85 54546.60 88888.00 2015-12-21 11:56:28.250 355 12246.00 -2.00 54546.62 88888.00 2015-12-21 11:56:28.375 355 12246.02 -2.05 54546.62 88888.00 2015-12-21 11:56:28.500 355 12246.05 -2.12 54546.68 88888.00 2015-12-21 11:56:28.625 355 12246.02 -2.15 54546.70 88888.00 2015-12-21 11:56:28.750 355 12246.05 -2.20 54546.75 88888.00 2015-12-21 11:56:28.875 355 12246.10 -2.23 54546.80 88888.00 2015-12-21 11:56:29.000 355 12246.20 -2.27 54546.78 88888.00 2015-12-21 11:56:29.125 355 12246.17 -2.27 54546.85 88888.00 2015-12-21 11:56:29.250 355 12246.12 -2.27 54546.88 88888.00 2015-12-21 11:56:29.375 355 12246.12 -2.25 54546.90 88888.00 2015-12-21 11:56:29.500 355 12246.15 -2.30 54546.90 88888.00 2015-12-21 11:56:29.625 355 12246.17 -2.27 54546.95 88888.00 2015-12-21 11:56:29.750 355 12246.25 -2.25 54547.00 88888.00 2015-12-21 11:56:29.875 355 12246.30 -2.30 54547.05 88888.00 2015-12-21 11:56:30.000 355 12246.35 -2.35 54547.03 88888.00 2015-12-21 11:56:30.125 355 12246.45 -2.33 54547.03 88888.00 2015-12-21 11:56:30.250 355 12246.62 -2.33 54547.03 88888.00 2015-12-21 11:56:30.375 355 12246.75 -2.33 54547.05 88888.00 2015-12-21 11:56:30.500 355 12246.70 -2.33 54547.07 88888.00 2015-12-21 11:56:30.625 355 12246.67 -2.30 54547.10 88888.00 2015-12-21 11:56:30.750 355 12246.67 -2.25 54547.12 88888.00 2015-12-21 11:56:30.875 355 12246.77 -2.20 54547.15 88888.00 2015-12-21 11:56:31.000 355 12246.83 -2.15 54547.18 88888.00 2015-12-21 11:56:31.125 355 12246.88 -2.08 54547.20 88888.00 2015-12-21 11:56:31.250 355 12246.85 -2.12 54547.25 88888.00 2015-12-21 11:56:31.375 355 12246.85 -2.10 54547.25 88888.00 2015-12-21 11:56:31.500 355 12246.90 -2.10 54547.28 88888.00 2015-12-21 11:56:31.625 355 12246.90 -2.08 54547.32 88888.00 2015-12-21 11:56:31.750 355 12246.90 -2.08 54547.40 88888.00 2015-12-21 11:56:31.875 355 12246.88 -2.10 54547.43 88888.00 2015-12-21 11:56:32.000 355 12246.85 -2.08 54547.45 88888.00 2015-12-21 11:56:32.125 355 12246.83 -2.02 54547.55 88888.00 2015-12-21 11:56:32.250 355 12246.73 -1.95 54547.65 88888.00 2015-12-21 11:56:32.375 355 12246.67 -1.88 54547.62 88888.00 2015-12-21 11:56:32.500 355 12246.62 -1.80 54547.68 88888.00 2015-12-21 11:56:32.625 355 12246.60 -1.73 54547.72 88888.00 2015-12-21 11:56:32.750 355 12246.55 -1.68 54547.75 88888.00 2015-12-21 11:56:32.875 355 12246.52 -1.65 54547.78 88888.00 2015-12-21 11:56:33.000 355 12246.55 -1.60 54547.80 88888.00 2015-12-21 11:56:33.125 355 12246.62 -1.57 54547.88 88888.00 2015-12-21 11:56:33.250 355 12246.70 -1.55 54547.90 88888.00 2015-12-21 11:56:33.375 355 12246.70 -1.52 54547.95 88888.00 2015-12-21 11:56:33.500 355 12246.67 -1.48 54548.00 88888.00 2015-12-21 11:56:33.625 355 12246.70 -1.43 54548.03 88888.00 2015-12-21 11:56:33.750 355 12246.75 -1.38 54548.07 88888.00 2015-12-21 11:56:33.875 355 12246.73 -1.38 54548.12 88888.00 2015-12-21 11:56:34.000 355 12246.73 -1.35 54548.15 88888.00 2015-12-21 11:56:34.125 355 12246.70 -1.30 54548.18 88888.00 2015-12-21 11:56:34.250 355 12246.73 -1.32 54548.22 88888.00 2015-12-21 11:56:34.375 355 12246.73 -1.32 54548.28 88888.00 2015-12-21 11:56:34.500 355 12246.73 -1.38 54548.32 88888.00 2015-12-21 11:56:34.625 355 12246.70 -1.38 54548.35 88888.00 2015-12-21 11:56:34.750 355 12246.73 -1.38 54548.38 88888.00 2015-12-21 11:56:34.875 355 12246.75 -1.32 54548.45 88888.00 2015-12-21 11:56:35.000 355 12246.70 -1.25 54548.50 88888.00 2015-12-21 11:56:35.125 355 12246.67 -1.18 54548.53 88888.00 2015-12-21 11:56:35.250 355 12246.62 -1.12 54548.53 88888.00 2015-12-21 11:56:35.375 355 12246.73 -1.05 54548.55 88888.00 2015-12-21 11:56:35.500 355 12246.80 -0.97 54548.57 88888.00 2015-12-21 11:56:35.625 355 12246.85 -0.90 54548.60 88888.00 2015-12-21 11:56:35.750 355 12246.88 -0.88 54548.62 88888.00 2015-12-21 11:56:35.875 355 12247.00 -0.82 54548.62 88888.00 2015-12-21 11:56:36.000 355 12247.10 -0.80 54548.62 88888.00 2015-12-21 11:56:36.125 355 12247.20 -0.75 54548.62 88888.00 2015-12-21 11:56:36.250 355 12247.23 -0.70 54548.65 88888.00 2015-12-21 11:56:36.375 355 12247.27 -0.60 54548.68 88888.00 2015-12-21 11:56:36.500 355 12247.33 -0.53 54548.70 88888.00 2015-12-21 11:56:36.625 355 12247.30 -0.42 54548.70 88888.00 2015-12-21 11:56:36.750 355 12247.30 -0.35 54548.72 88888.00 2015-12-21 11:56:36.875 355 12247.20 -0.23 54548.75 88888.00 2015-12-21 11:56:37.000 355 12247.08 -0.05 54548.78 88888.00 2015-12-21 11:56:37.125 355 12247.00 0.12 54548.78 88888.00 2015-12-21 11:56:37.250 355 12246.98 0.30 54548.78 88888.00 2015-12-21 11:56:37.375 355 12247.65 0.40 54550.03 88888.00 2015-12-21 11:56:37.500 355 12247.62 0.60 54550.03 88888.00 2015-12-21 11:56:37.625 355 12247.52 0.82 54550.03 88888.00 2015-12-21 11:56:37.750 355 12247.45 0.95 54550.03 88888.00 2015-12-21 11:56:37.875 355 12247.42 1.10 54550.03 88888.00 2015-12-21 11:56:38.000 355 12247.38 1.23 54550.03 88888.00 2015-12-21 11:56:38.125 355 12247.35 1.35 54550.03 88888.00 2015-12-21 11:56:38.250 355 12247.38 1.45 54550.05 88888.00 2015-12-21 11:56:38.375 355 12246.70 1.55 54548.80 88888.00 2015-12-21 11:56:38.500 355 12246.67 1.60 54548.80 88888.00 2015-12-21 11:56:38.625 355 12246.60 1.68 54548.82 88888.00 2015-12-21 11:56:38.750 355 12246.60 1.68 54548.82 88888.00 2015-12-21 11:56:38.875 355 12246.67 1.68 54548.82 88888.00 2015-12-21 11:56:39.000 355 12246.70 1.65 54548.82 88888.00 2015-12-21 11:56:39.125 355 12246.73 1.65 54548.88 88888.00 2015-12-21 11:56:39.250 355 12246.77 1.60 54548.90 88888.00 2015-12-21 11:56:39.375 355 12246.80 1.55 54548.93 88888.00 2015-12-21 11:56:39.500 355 12246.77 1.48 54548.93 88888.00 2015-12-21 11:56:39.625 355 12246.83 1.35 54548.95 88888.00 2015-12-21 11:56:39.750 355 12246.92 1.23 54548.95 88888.00 2015-12-21 11:56:39.875 355 12246.92 1.10 54549.00 88888.00 2015-12-21 11:56:40.000 355 12246.83 0.95 54549.03 88888.00 2015-12-21 11:56:40.125 355 12246.80 0.82 54549.10 88888.00 2015-12-21 11:56:40.250 355 12246.75 0.62 54549.15 88888.00 2015-12-21 11:56:40.375 355 12246.75 0.53 54549.15 88888.00 2015-12-21 11:56:40.500 355 12246.83 0.40 54549.15 88888.00 2015-12-21 11:56:40.625 355 12246.80 0.33 54549.18 88888.00 2015-12-21 11:56:40.750 355 12246.85 0.25 54549.20 88888.00 2015-12-21 11:56:40.875 355 12246.92 0.17 54549.22 88888.00 2015-12-21 11:56:41.000 355 12247.05 0.17 54549.25 88888.00 2015-12-21 11:56:41.125 355 12247.05 0.15 54549.22 88888.00 2015-12-21 11:56:41.250 355 12247.05 0.15 54549.28 88888.00 2015-12-21 11:56:41.375 355 12247.05 0.10 54549.25 88888.00 2015-12-21 11:56:41.500 355 12247.08 0.07 54549.28 88888.00 2015-12-21 11:56:41.625 355 12247.05 0.07 54549.32 88888.00 2015-12-21 11:56:41.750 355 12247.10 0.10 54549.35 88888.00 2015-12-21 11:56:41.875 355 12247.05 0.07 54549.35 88888.00 2015-12-21 11:56:42.000 355 12247.05 0.05 54549.38 88888.00 2015-12-21 11:56:42.125 355 12247.10 0.05 54549.40 88888.00 2015-12-21 11:56:42.250 355 12247.08 0.03 54549.45 88888.00 2015-12-21 11:56:42.375 355 12247.00 0.03 54549.45 88888.00 2015-12-21 11:56:42.500 355 12246.95 0.00 54549.47 88888.00 2015-12-21 11:56:42.625 355 12246.92 0.00 54549.50 88888.00 2015-12-21 11:56:42.750 355 12246.88 -0.03 54549.53 88888.00 2015-12-21 11:56:42.875 355 12246.83 -0.03 54549.55 88888.00 2015-12-21 11:56:43.000 355 12246.83 -0.05 54549.55 88888.00 2015-12-21 11:56:43.125 355 12246.80 -0.05 54549.55 88888.00 2015-12-21 11:56:43.250 355 12246.77 -0.07 54549.55 88888.00 2015-12-21 11:56:43.375 355 12246.83 -0.07 54549.57 88888.00 2015-12-21 11:56:43.500 355 12246.88 -0.10 54549.55 88888.00 2015-12-21 11:56:43.625 355 12246.92 -0.07 54549.60 88888.00 2015-12-21 11:56:43.750 355 12247.00 -0.10 54549.57 88888.00 2015-12-21 11:56:43.875 355 12247.02 -0.07 54549.60 88888.00 2015-12-21 11:56:44.000 355 12247.02 -0.05 54549.60 88888.00 2015-12-21 11:56:44.125 355 12247.05 -0.10 54549.60 88888.00 2015-12-21 11:56:44.250 355 12247.05 -0.15 54549.65 88888.00 2015-12-21 11:56:44.375 355 12247.15 -0.12 54549.65 88888.00 2015-12-21 11:56:44.500 355 12247.25 -0.20 54549.68 88888.00 2015-12-21 11:56:44.625 355 12247.30 -0.28 54549.68 88888.00 2015-12-21 11:56:44.750 355 12247.38 -0.33 54549.70 88888.00 2015-12-21 11:56:44.875 355 12247.48 -0.42 54549.70 88888.00 2015-12-21 11:56:45.000 355 12247.62 -0.47 54549.75 88888.00 2015-12-21 11:56:45.125 355 12247.70 -0.53 54549.80 88888.00 2015-12-21 11:56:45.250 355 12247.75 -0.65 54549.80 88888.00 2015-12-21 11:56:45.375 355 12247.85 -0.70 54549.82 88888.00 2015-12-21 11:56:45.500 355 12247.92 -0.78 54549.85 88888.00 2015-12-21 11:56:45.625 355 12248.00 -0.80 54549.90 88888.00 2015-12-21 11:56:45.750 355 12248.02 -0.80 54549.93 88888.00 2015-12-21 11:56:45.875 355 12248.00 -0.80 54549.93 88888.00 2015-12-21 11:56:46.000 355 12248.08 -0.80 54549.95 88888.00 2015-12-21 11:56:46.125 355 12248.12 -0.80 54549.97 88888.00 2015-12-21 11:56:46.250 355 12248.10 -0.82 54550.00 88888.00 2015-12-21 11:56:46.375 355 12248.17 -0.80 54550.03 88888.00 2015-12-21 11:56:46.500 355 12248.30 -0.80 54550.00 88888.00 2015-12-21 11:56:46.625 355 12248.38 -0.72 54550.05 88888.00 2015-12-21 11:56:46.750 355 12248.42 -0.70 54550.05 88888.00 2015-12-21 11:56:46.875 355 12248.42 -0.65 54550.05 88888.00 2015-12-21 11:56:47.000 355 12248.52 -0.57 54550.03 88888.00 2015-12-21 11:56:47.125 355 12248.70 -0.45 54550.00 88888.00 2015-12-21 11:56:47.250 355 12248.83 -0.33 54550.00 88888.00 2015-12-21 11:56:47.375 355 12248.90 -0.23 54550.00 88888.00 2015-12-21 11:56:47.500 355 12249.00 -0.12 54549.97 88888.00 2015-12-21 11:56:47.625 355 12249.12 0.00 54549.97 88888.00 2015-12-21 11:56:47.750 355 12249.27 0.12 54549.95 88888.00 2015-12-21 11:56:47.875 355 12249.40 0.25 54549.95 88888.00 2015-12-21 11:56:48.000 355 12249.52 0.35 54549.93 88888.00 2015-12-21 11:56:48.125 355 12249.60 0.40 54549.90 88888.00 2015-12-21 11:56:48.250 355 12249.70 0.47 54549.88 88888.00 2015-12-21 11:56:48.375 355 12249.80 0.50 54549.88 88888.00 2015-12-21 11:56:48.500 355 12249.88 0.55 54549.88 88888.00 2015-12-21 11:56:48.625 355 12249.92 0.57 54549.88 88888.00 2015-12-21 11:56:48.750 355 12250.05 0.57 54549.88 88888.00 2015-12-21 11:56:48.875 355 12250.17 0.53 54549.85 88888.00 2015-12-21 11:56:49.000 355 12250.17 0.53 54549.82 88888.00 2015-12-21 11:56:49.125 355 12250.25 0.50 54549.82 88888.00 2015-12-21 11:56:49.250 355 12250.35 0.42 54549.82 88888.00 2015-12-21 11:56:49.375 355 12250.40 0.38 54549.82 88888.00 2015-12-21 11:56:49.500 355 12250.42 0.33 54549.85 88888.00 2015-12-21 11:56:49.625 355 12250.45 0.30 54549.82 88888.00 2015-12-21 11:56:49.750 355 12250.55 0.17 54549.82 88888.00 2015-12-21 11:56:49.875 355 12250.60 0.15 54549.82 88888.00 2015-12-21 11:56:50.000 355 12250.70 0.03 54549.88 88888.00 2015-12-21 11:56:50.125 355 12250.75 -0.05 54549.85 88888.00 2015-12-21 11:56:50.250 355 12250.77 -0.20 54549.90 88888.00 2015-12-21 11:56:50.375 355 12250.88 -0.25 54549.93 88888.00 2015-12-21 11:56:50.500 355 12251.05 -0.30 54549.97 88888.00 2015-12-21 11:56:50.625 355 12251.12 -0.40 54550.00 88888.00 2015-12-21 11:56:50.750 355 12251.15 -0.55 54550.03 88888.00 2015-12-21 11:56:50.875 355 12251.23 -0.65 54550.05 88888.00 2015-12-21 11:56:51.000 355 12251.25 -0.68 54550.05 88888.00 2015-12-21 11:56:51.125 355 12251.30 -0.72 54550.12 88888.00 2015-12-21 11:56:51.250 355 12251.38 -0.82 54550.18 88888.00 2015-12-21 11:56:51.375 355 12251.45 -0.88 54550.22 88888.00 2015-12-21 11:56:51.500 355 12251.55 -0.93 54550.25 88888.00 2015-12-21 11:56:51.625 355 12251.67 -0.97 54550.28 88888.00 2015-12-21 11:56:51.750 355 12251.70 -1.02 54550.30 88888.00 2015-12-21 11:56:51.875 355 12251.75 -1.05 54550.35 88888.00 2015-12-21 11:56:52.000 355 12251.88 -1.10 54550.38 88888.00 2015-12-21 11:56:52.125 355 12252.05 -1.20 54550.40 88888.00 2015-12-21 11:56:52.250 355 12252.12 -1.30 54550.43 88888.00 2015-12-21 11:56:52.375 355 12252.17 -1.32 54550.43 88888.00 2015-12-21 11:56:52.500 355 12252.20 -1.35 54550.47 88888.00 2015-12-21 11:56:52.625 355 12252.27 -1.40 54550.53 88888.00 2015-12-21 11:56:52.750 355 12252.35 -1.38 54550.55 88888.00 2015-12-21 11:56:52.875 355 12252.38 -1.30 54550.60 88888.00 2015-12-21 11:56:53.000 355 12252.42 -1.20 54550.62 88888.00 2015-12-21 11:56:53.125 355 12252.42 -1.07 54550.65 88888.00 2015-12-21 11:56:53.250 355 12252.50 -0.93 54550.65 88888.00 2015-12-21 11:56:53.375 355 12252.50 -0.75 54550.65 88888.00 2015-12-21 11:56:53.500 355 12252.48 -0.53 54550.65 88888.00 2015-12-21 11:56:53.625 355 12252.42 -0.30 54550.68 88888.00 2015-12-21 11:56:53.750 355 12252.38 -0.07 54550.68 88888.00 2015-12-21 11:56:53.875 355 12252.35 0.15 54550.65 88888.00 2015-12-21 11:56:54.000 355 12252.27 0.42 54550.65 88888.00 2015-12-21 11:56:54.125 355 12252.17 0.70 54550.65 88888.00 2015-12-21 11:56:54.250 355 12252.20 0.93 54550.62 88888.00 2015-12-21 11:56:54.375 355 12252.25 1.15 54550.62 88888.00 2015-12-21 11:56:54.500 355 12252.23 1.38 54550.62 88888.00 2015-12-21 11:56:54.625 355 12252.15 1.60 54550.62 88888.00 2015-12-21 11:56:54.750 355 12252.12 1.73 54550.60 88888.00 2015-12-21 11:56:54.875 355 12252.17 1.88 54550.60 88888.00 2015-12-21 11:56:55.000 355 12252.23 2.02 54550.60 88888.00 2015-12-21 11:56:55.125 355 12252.20 2.17 54550.62 88888.00 2015-12-21 11:56:55.250 355 12252.15 2.27 54550.62 88888.00 2015-12-21 11:56:55.375 355 12252.20 2.35 54550.60 88888.00 2015-12-21 11:56:55.500 355 12252.17 2.40 54550.62 88888.00 2015-12-21 11:56:55.625 355 12252.15 2.48 54550.62 88888.00 2015-12-21 11:56:55.750 355 12252.15 2.55 54550.62 88888.00 2015-12-21 11:56:55.875 355 12252.15 2.55 54550.62 88888.00 2015-12-21 11:56:56.000 355 12252.17 2.52 54550.60 88888.00 2015-12-21 11:56:56.125 355 12252.17 2.50 54550.62 88888.00 2015-12-21 11:56:56.250 355 12252.17 2.42 54550.65 88888.00 2015-12-21 11:56:56.375 355 12252.23 2.45 54550.62 88888.00 2015-12-21 11:56:56.500 355 12252.33 2.40 54550.62 88888.00 2015-12-21 11:56:56.625 355 12252.35 2.38 54550.65 88888.00 2015-12-21 11:56:56.750 355 12252.38 2.35 54550.65 88888.00 2015-12-21 11:56:56.875 355 12252.48 2.27 54550.65 88888.00 2015-12-21 11:56:57.000 355 12252.58 2.23 54550.62 88888.00 2015-12-21 11:56:57.125 355 12252.67 2.23 54550.65 88888.00 2015-12-21 11:56:57.250 355 12252.73 2.17 54550.62 88888.00 2015-12-21 11:56:57.375 355 12252.83 2.15 54550.62 88888.00 2015-12-21 11:56:57.500 355 12253.00 2.15 54550.57 88888.00 2015-12-21 11:56:57.625 355 12253.17 2.17 54550.57 88888.00 2015-12-21 11:56:57.750 355 12253.27 2.20 54550.55 88888.00 2015-12-21 11:56:57.875 355 12253.35 2.20 54550.55 88888.00 2015-12-21 11:56:58.000 355 12253.42 2.20 54550.55 88888.00 2015-12-21 11:56:58.125 355 12253.55 2.27 54550.53 88888.00 2015-12-21 11:56:58.250 355 12253.58 2.27 54550.47 88888.00 2015-12-21 11:56:58.375 355 12253.62 2.33 54550.45 88888.00 2015-12-21 11:56:58.500 355 12253.73 2.38 54550.45 88888.00 2015-12-21 11:56:58.625 355 12253.90 2.42 54550.45 88888.00 2015-12-21 11:56:58.750 355 12254.00 2.42 54550.43 88888.00 2015-12-21 11:56:58.875 355 12254.10 2.38 54550.40 88888.00 2015-12-21 11:56:59.000 355 12254.20 2.40 54550.35 88888.00 2015-12-21 11:56:59.125 355 12254.20 2.40 54550.35 88888.00 2015-12-21 11:56:59.250 355 12254.17 2.48 54550.38 88888.00 2015-12-21 11:56:59.375 355 12254.25 2.52 54550.38 88888.00 2015-12-21 11:56:59.500 355 12254.25 2.60 54550.35 88888.00 2015-12-21 11:56:59.625 355 12254.25 2.65 54550.35 88888.00 2015-12-21 11:56:59.750 355 12254.27 2.70 54550.32 88888.00 2015-12-21 11:56:59.875 355 12254.30 2.75 54550.32 88888.00 2015-12-21 11:57:00.000 355 12254.35 2.80 54550.32 88888.00 2015-12-21 11:57:00.125 355 12254.45 2.83 54550.30 88888.00 2015-12-21 11:57:00.250 355 12254.48 2.80 54550.30 88888.00 2015-12-21 11:57:00.375 355 12254.58 2.80 54550.28 88888.00 2015-12-21 11:57:00.500 355 12254.60 2.80 54550.28 88888.00 2015-12-21 11:57:00.625 355 12254.62 2.83 54550.28 88888.00 2015-12-21 11:57:00.750 355 12254.62 2.92 54550.30 88888.00 2015-12-21 11:57:00.875 355 12254.65 3.05 54550.32 88888.00 2015-12-21 11:57:01.000 355 12254.65 3.10 54550.30 88888.00 2015-12-21 11:57:01.125 355 12254.60 3.15 54550.30 88888.00 2015-12-21 11:57:01.250 355 12254.52 3.23 54550.30 88888.00 2015-12-21 11:57:01.375 355 12254.48 3.30 54550.30 88888.00 2015-12-21 11:57:01.500 355 12254.45 3.35 54550.32 88888.00 2015-12-21 11:57:01.625 355 12254.33 3.50 54550.38 88888.00 2015-12-21 11:57:01.750 355 12254.10 3.62 54550.40 88888.00 2015-12-21 11:57:01.875 355 12253.95 3.65 54550.40 88888.00 2015-12-21 11:57:02.000 355 12253.85 3.67 54550.40 88888.00 2015-12-21 11:57:02.125 355 12253.75 3.70 54550.47 88888.00 2015-12-21 11:57:02.250 355 12253.67 3.77 54550.47 88888.00 2015-12-21 11:57:02.375 355 12253.60 3.90 54550.50 88888.00 2015-12-21 11:57:02.500 355 12253.48 3.95 54550.50 88888.00 2015-12-21 11:57:02.625 355 12253.38 3.98 54550.53 88888.00 2015-12-21 11:57:02.750 355 12253.30 4.03 54550.50 88888.00 2015-12-21 11:57:02.875 355 12253.30 4.08 54550.50 88888.00 2015-12-21 11:57:03.000 355 12253.27 4.17 54550.50 88888.00 2015-12-21 11:57:03.125 355 12253.33 4.25 54550.50 88888.00 2015-12-21 11:57:03.250 355 12253.35 4.33 54550.47 88888.00 2015-12-21 11:57:03.375 355 12253.35 4.38 54550.47 88888.00 2015-12-21 11:57:03.500 355 12253.35 4.45 54550.43 88888.00 2015-12-21 11:57:03.625 355 12253.38 4.50 54550.43 88888.00 2015-12-21 11:57:03.750 355 12253.42 4.53 54550.43 88888.00 2015-12-21 11:57:03.875 355 12253.42 4.50 54550.45 88888.00 2015-12-21 11:57:04.000 355 12253.42 4.58 54550.43 88888.00 2015-12-21 11:57:04.125 355 12253.40 4.60 54550.45 88888.00 2015-12-21 11:57:04.250 355 12253.40 4.55 54550.47 88888.00 2015-12-21 11:57:04.375 355 12253.40 4.50 54550.47 88888.00 2015-12-21 11:57:04.500 355 12253.38 4.45 54550.50 88888.00 2015-12-21 11:57:04.625 355 12253.33 4.42 54550.53 88888.00 2015-12-21 11:57:04.750 355 12253.27 4.38 54550.55 88888.00 2015-12-21 11:57:04.875 355 12253.20 4.30 54550.55 88888.00 2015-12-21 11:57:05.000 355 12253.08 4.22 54550.57 88888.00 2015-12-21 11:57:05.125 355 12253.00 4.20 54550.65 88888.00 2015-12-21 11:57:05.250 355 12253.00 4.12 54550.68 88888.00 2015-12-21 11:57:05.375 355 12252.92 4.10 54550.68 88888.00 2015-12-21 11:57:05.500 355 12252.77 4.05 54550.72 88888.00 2015-12-21 11:57:05.625 355 12252.65 4.05 54550.78 88888.00 2015-12-21 11:57:05.750 355 12252.55 4.12 54550.80 88888.00 2015-12-21 11:57:05.875 355 12252.40 4.15 54550.88 88888.00 2015-12-21 11:57:06.000 355 12252.20 4.12 54550.90 88888.00 2015-12-21 11:57:06.125 355 12252.10 4.12 54550.93 88888.00 2015-12-21 11:57:06.250 355 12251.92 4.08 54551.00 88888.00 2015-12-21 11:57:06.375 355 12251.70 4.03 54551.03 88888.00 2015-12-21 11:57:06.500 355 12251.55 4.03 54551.07 88888.00 2015-12-21 11:57:06.625 355 12251.45 4.05 54551.12 88888.00 2015-12-21 11:57:06.750 355 12251.30 4.05 54551.15 88888.00 2015-12-21 11:57:06.875 355 12251.17 4.08 54551.20 88888.00 2015-12-21 11:57:07.000 355 12251.02 4.10 54551.20 88888.00 2015-12-21 11:57:07.125 355 12250.92 4.15 54551.25 88888.00 2015-12-21 11:57:07.250 355 12250.92 4.22 54551.28 88888.00 2015-12-21 11:57:07.375 355 12250.92 4.28 54551.30 88888.00 2015-12-21 11:57:07.500 355 12250.90 4.40 54551.35 88888.00 2015-12-21 11:57:07.625 355 12250.92 4.50 54551.32 88888.00 2015-12-21 11:57:07.750 355 12250.92 4.55 54551.32 88888.00 2015-12-21 11:57:07.875 355 12250.98 4.67 54551.35 88888.00 2015-12-21 11:57:08.000 355 12251.02 4.75 54551.38 88888.00 2015-12-21 11:57:08.125 355 12251.08 4.80 54551.40 88888.00 2015-12-21 11:57:08.250 355 12251.05 4.85 54551.43 88888.00 2015-12-21 11:57:08.375 355 12251.17 4.90 54551.45 88888.00 2015-12-21 11:57:08.500 355 12251.20 4.97 54551.47 88888.00 2015-12-21 11:57:08.625 355 12251.23 5.00 54551.50 88888.00 2015-12-21 11:57:08.750 355 12251.23 5.03 54551.53 88888.00 2015-12-21 11:57:08.875 355 12251.17 5.05 54551.55 88888.00 2015-12-21 11:57:09.000 355 12251.12 5.00 54551.55 88888.00 2015-12-21 11:57:09.125 355 12251.10 5.05 54551.62 88888.00 2015-12-21 11:57:09.250 355 12251.02 5.10 54551.65 88888.00 2015-12-21 11:57:09.375 355 12251.05 5.20 54551.68 88888.00 2015-12-21 11:57:09.500 355 12251.00 5.28 54551.70 88888.00 2015-12-21 11:57:09.625 355 12250.85 5.35 54551.75 88888.00 2015-12-21 11:57:09.750 355 12250.67 5.45 54551.80 88888.00 2015-12-21 11:57:09.875 355 12250.65 5.53 54551.85 88888.00 2015-12-21 11:57:10.000 355 12250.65 5.62 54551.88 88888.00 2015-12-21 11:57:10.125 355 12250.60 5.65 54551.95 88888.00 2015-12-21 11:57:10.250 355 12250.48 5.67 54552.03 88888.00 2015-12-21 11:57:10.375 355 12250.50 5.70 54552.05 88888.00 2015-12-21 11:57:10.500 355 12250.45 5.70 54552.10 88888.00 2015-12-21 11:57:10.625 355 12250.40 5.67 54552.15 88888.00 2015-12-21 11:57:10.750 355 12250.38 5.65 54552.20 88888.00 2015-12-21 11:57:10.875 355 12250.38 5.60 54552.28 88888.00 2015-12-21 11:57:11.000 355 12250.40 5.60 54552.30 88888.00 2015-12-21 11:57:11.125 355 12250.35 5.58 54552.32 88888.00 2015-12-21 11:57:11.250 355 12250.38 5.58 54552.40 88888.00 2015-12-21 11:57:11.375 355 12250.38 5.58 54552.45 88888.00 2015-12-21 11:57:11.500 355 12250.27 5.53 54552.50 88888.00 2015-12-21 11:57:11.625 355 12250.25 5.53 54552.55 88888.00 2015-12-21 11:57:11.750 355 12250.27 5.55 54552.60 88888.00 2015-12-21 11:57:11.875 355 12250.25 5.62 54552.62 88888.00 2015-12-21 11:57:12.000 355 12250.20 5.75 54552.65 88888.00 2015-12-21 11:57:12.125 355 12250.12 5.90 54552.72 88888.00 2015-12-21 11:57:12.250 355 12250.00 6.05 54552.75 88888.00 2015-12-21 11:57:12.375 355 12249.92 6.17 54552.75 88888.00 2015-12-21 11:57:12.500 355 12249.83 6.35 54552.78 88888.00 2015-12-21 11:57:12.625 355 12249.77 6.47 54552.82 88888.00 2015-12-21 11:57:12.750 355 12249.77 6.55 54552.85 88888.00 2015-12-21 11:57:12.875 355 12249.73 6.67 54552.85 88888.00 2015-12-21 11:57:13.000 355 12249.75 6.83 54552.85 88888.00 2015-12-21 11:57:13.125 355 12249.75 6.90 54552.88 88888.00 2015-12-21 11:57:13.250 355 12249.70 6.97 54552.90 88888.00 2015-12-21 11:57:13.375 355 12249.73 7.08 54552.90 88888.00 2015-12-21 11:57:13.500 355 12249.75 7.17 54552.93 88888.00 2015-12-21 11:57:13.625 355 12249.83 7.22 54552.93 88888.00 2015-12-21 11:57:13.750 355 12249.85 7.30 54552.93 88888.00 2015-12-21 11:57:13.875 355 12249.88 7.35 54552.93 88888.00 2015-12-21 11:57:14.000 355 12249.92 7.42 54552.93 88888.00 2015-12-21 11:57:14.125 355 12249.95 7.47 54552.95 88888.00 2015-12-21 11:57:14.250 355 12249.95 7.50 54552.97 88888.00 2015-12-21 11:57:14.375 355 12250.00 7.53 54552.95 88888.00 2015-12-21 11:57:14.500 355 12250.08 7.53 54552.97 88888.00 2015-12-21 11:57:14.625 355 12250.08 7.47 54552.97 88888.00 2015-12-21 11:57:14.750 355 12250.10 7.45 54553.00 88888.00 2015-12-21 11:57:14.875 355 12250.12 7.40 54553.03 88888.00 2015-12-21 11:57:15.000 355 12250.23 7.40 54553.03 88888.00 2015-12-21 11:57:15.125 355 12250.27 7.35 54553.05 88888.00 2015-12-21 11:57:15.250 355 12250.33 7.28 54553.07 88888.00 2015-12-21 11:57:15.375 355 12250.35 7.22 54553.07 88888.00 2015-12-21 11:57:15.500 355 12250.35 7.17 54553.07 88888.00 2015-12-21 11:57:15.625 355 12250.42 7.10 54553.10 88888.00 2015-12-21 11:57:15.750 355 12250.52 7.03 54553.12 88888.00 2015-12-21 11:57:15.875 355 12250.58 6.92 54553.12 88888.00 2015-12-21 11:57:16.000 355 12250.65 6.88 54553.12 88888.00 2015-12-21 11:57:16.125 355 12250.75 6.83 54553.18 88888.00 2015-12-21 11:57:16.250 355 12250.77 6.83 54553.18 88888.00 2015-12-21 11:57:16.375 355 12250.85 6.78 54553.18 88888.00 2015-12-21 11:57:16.500 355 12250.95 6.78 54553.18 88888.00 2015-12-21 11:57:16.625 355 12250.98 6.72 54553.18 88888.00 2015-12-21 11:57:16.750 355 12251.05 6.75 54553.18 88888.00 2015-12-21 11:57:16.875 355 12251.10 6.80 54553.18 88888.00 2015-12-21 11:57:17.000 355 12251.02 6.90 54553.20 88888.00 2015-12-21 11:57:17.125 355 12251.10 7.00 54553.22 88888.00 2015-12-21 11:57:17.250 355 12251.17 7.08 54553.25 88888.00 2015-12-21 11:57:17.375 355 12251.23 7.10 54553.25 88888.00 2015-12-21 11:57:17.500 355 12251.20 7.15 54553.28 88888.00 2015-12-21 11:57:17.625 355 12251.15 7.22 54553.32 88888.00 2015-12-21 11:57:17.750 355 12251.00 7.30 54553.38 88888.00 2015-12-21 11:57:17.875 355 12250.92 7.38 54553.40 88888.00 2015-12-21 11:57:18.000 355 12250.90 7.42 54553.43 88888.00 2015-12-21 11:57:18.125 355 12250.88 7.53 54553.45 88888.00 2015-12-21 11:57:18.250 355 12250.85 7.60 54553.45 88888.00 2015-12-21 11:57:18.375 355 12250.85 7.67 54553.45 88888.00 2015-12-21 11:57:18.500 355 12250.77 7.70 54553.47 88888.00 2015-12-21 11:57:18.625 355 12250.75 7.78 54553.53 88888.00 2015-12-21 11:57:18.750 355 12250.75 7.83 54553.57 88888.00 2015-12-21 11:57:18.875 355 12250.83 7.90 54553.57 88888.00 2015-12-21 11:57:19.000 355 12250.85 7.97 54553.60 88888.00 2015-12-21 11:57:19.125 355 12250.90 8.00 54553.60 88888.00 2015-12-21 11:57:19.250 355 12250.90 8.03 54553.62 88888.00 2015-12-21 11:57:19.375 355 12250.95 8.00 54553.65 88888.00 2015-12-21 11:57:19.500 355 12250.98 8.05 54553.68 88888.00 2015-12-21 11:57:19.625 355 12251.00 8.07 54553.72 88888.00 2015-12-21 11:57:19.750 355 12250.98 8.07 54553.78 88888.00 2015-12-21 11:57:19.875 355 12250.90 8.07 54553.80 88888.00 2015-12-21 11:57:20.000 355 12250.88 8.15 54553.82 88888.00 2015-12-21 11:57:20.125 355 12250.95 8.25 54553.85 88888.00 2015-12-21 11:57:20.250 355 12250.98 8.30 54553.90 88888.00 2015-12-21 11:57:20.375 355 12251.10 8.32 54553.95 88888.00 2015-12-21 11:57:20.500 355 12251.20 8.38 54553.97 88888.00 2015-12-21 11:57:20.625 355 12251.30 8.43 54553.97 88888.00 2015-12-21 11:57:20.750 355 12251.42 8.50 54554.00 88888.00 2015-12-21 11:57:20.875 355 12251.52 8.57 54554.03 88888.00 2015-12-21 11:57:21.000 355 12251.65 8.68 54554.03 88888.00 2015-12-21 11:57:21.125 355 12251.70 8.72 54554.05 88888.00 2015-12-21 11:57:21.250 355 12251.75 8.88 54554.03 88888.00 2015-12-21 11:57:21.375 355 12251.85 9.03 54554.05 88888.00 2015-12-21 11:57:21.500 355 12251.88 9.22 54554.07 88888.00 2015-12-21 11:57:21.625 355 12251.90 9.47 54554.07 88888.00 2015-12-21 11:57:21.750 355 12251.95 9.75 54554.10 88888.00 2015-12-21 11:57:21.875 355 12251.95 10.07 54554.07 88888.00 2015-12-21 11:57:22.000 355 12251.92 10.35 54554.10 88888.00 2015-12-21 11:57:22.125 355 12251.95 10.68 54554.10 88888.00 2015-12-21 11:57:22.250 355 12251.92 11.05 54554.18 88888.00 2015-12-21 11:57:22.375 355 12251.88 11.35 54554.18 88888.00 2015-12-21 11:57:22.500 355 12251.88 11.60 54554.15 88888.00 2015-12-21 11:57:22.625 355 12251.90 11.85 54554.12 88888.00 2015-12-21 11:57:22.750 355 12251.90 12.15 54554.10 88888.00 2015-12-21 11:57:22.875 355 12251.92 12.40 54554.12 88888.00 2015-12-21 11:57:23.000 355 12251.98 12.62 54554.10 88888.00 2015-12-21 11:57:23.125 355 12252.02 12.90 54554.12 88888.00 2015-12-21 11:57:23.250 355 12252.08 13.18 54554.12 88888.00 2015-12-21 11:57:23.375 355 12252.10 13.32 54554.10 88888.00 2015-12-21 11:57:23.500 355 12252.12 13.50 54554.10 88888.00 2015-12-21 11:57:23.625 355 12252.15 13.68 54554.05 88888.00 2015-12-21 11:57:23.750 355 12252.30 13.85 54554.03 88888.00 2015-12-21 11:57:23.875 355 12252.40 14.03 54554.03 88888.00 2015-12-21 11:57:24.000 355 12252.42 14.18 54554.00 88888.00 2015-12-21 11:57:24.125 355 12252.48 14.32 54554.00 88888.00 2015-12-21 11:57:24.250 355 12252.55 14.43 54554.03 88888.00 2015-12-21 11:57:24.375 355 12252.52 14.55 54554.00 88888.00 2015-12-21 11:57:24.500 355 12252.52 14.75 54554.00 88888.00 2015-12-21 11:57:24.625 355 12252.45 14.90 54554.00 88888.00 2015-12-21 11:57:24.750 355 12252.42 15.07 54553.97 88888.00 2015-12-21 11:57:24.875 355 12252.45 15.20 54553.95 88888.00 2015-12-21 11:57:25.000 355 12252.45 15.25 54553.93 88888.00 2015-12-21 11:57:25.125 355 12252.48 15.32 54553.90 88888.00 2015-12-21 11:57:25.250 355 12252.50 15.43 54553.88 88888.00 2015-12-21 11:57:25.375 355 12252.55 15.50 54553.88 88888.00 2015-12-21 11:57:25.500 355 12252.60 15.57 54553.88 88888.00 2015-12-21 11:57:25.625 355 12252.58 15.65 54553.88 88888.00 2015-12-21 11:57:25.750 355 12252.42 15.80 54553.85 88888.00 2015-12-21 11:57:25.875 355 12252.27 15.95 54553.85 88888.00 2015-12-21 11:57:26.000 355 12252.17 16.10 54553.82 88888.00 2015-12-21 11:57:26.125 355 12252.12 16.32 54553.85 88888.00 2015-12-21 11:57:26.250 355 12252.00 16.50 54553.85 88888.00 2015-12-21 11:57:26.375 355 12251.95 16.70 54553.82 88888.00 2015-12-21 11:57:26.500 355 12251.95 16.88 54553.80 88888.00 2015-12-21 11:57:26.625 355 12251.77 17.05 54553.80 88888.00 2015-12-21 11:57:26.750 355 12251.70 17.25 54553.78 88888.00 2015-12-21 11:57:26.875 355 12251.62 17.45 54553.72 88888.00 2015-12-21 11:57:27.000 355 12251.62 17.68 54553.70 88888.00 2015-12-21 11:57:27.125 355 12251.60 17.88 54553.70 88888.00 2015-12-21 11:57:27.250 355 12251.55 18.07 54553.65 88888.00 2015-12-21 11:57:27.375 355 12251.60 18.23 54553.62 88888.00 2015-12-21 11:57:27.500 355 12251.65 18.38 54553.57 88888.00 2015-12-21 11:57:27.625 355 12251.65 18.50 54553.55 88888.00 2015-12-21 11:57:27.750 355 12251.70 18.65 54553.50 88888.00 2015-12-21 11:57:27.875 355 12251.70 18.77 54553.45 88888.00 2015-12-21 11:57:28.000 355 12251.75 18.85 54553.40 88888.00 2015-12-21 11:57:28.125 355 12251.83 18.90 54553.35 88888.00 2015-12-21 11:57:28.250 355 12251.77 18.98 54553.32 88888.00 2015-12-21 11:57:28.375 355 12251.73 19.05 54553.25 88888.00 2015-12-21 11:57:28.500 355 12251.67 19.10 54553.22 88888.00 2015-12-21 11:57:28.625 355 12251.67 19.10 54553.20 88888.00 2015-12-21 11:57:28.750 355 12251.70 19.10 54553.20 88888.00 2015-12-21 11:57:28.875 355 12251.70 19.10 54553.15 88888.00 2015-12-21 11:57:29.000 355 12251.75 19.12 54553.12 88888.00 2015-12-21 11:57:29.125 355 12251.83 19.12 54553.10 88888.00 2015-12-21 11:57:29.250 355 12251.80 19.10 54553.05 88888.00 2015-12-21 11:57:29.375 355 12251.83 19.05 54553.00 88888.00 2015-12-21 11:57:29.500 355 12251.92 19.05 54553.00 88888.00 2015-12-21 11:57:29.625 355 12252.02 19.07 54552.97 88888.00 2015-12-21 11:57:29.750 355 12252.10 19.05 54552.93 88888.00 2015-12-21 11:57:29.875 355 12252.12 19.00 54552.90 88888.00 2015-12-21 11:57:30.000 355 12252.20 19.02 54552.85 88888.00 2015-12-21 11:57:30.125 355 12252.23 19.02 54552.82 88888.00 2015-12-21 11:57:30.250 355 12252.20 19.02 54552.80 88888.00 2015-12-21 11:57:30.375 355 12252.23 19.07 54552.78 88888.00 2015-12-21 11:57:30.500 355 12252.20 19.15 54552.78 88888.00 2015-12-21 11:57:30.625 355 12252.10 19.20 54552.75 88888.00 2015-12-21 11:57:30.750 355 12252.00 19.27 54552.72 88888.00 2015-12-21 11:57:30.875 355 12251.95 19.43 54552.72 88888.00 2015-12-21 11:57:31.000 355 12251.92 19.52 54552.70 88888.00 2015-12-21 11:57:31.125 355 12251.83 19.65 54552.70 88888.00 2015-12-21 11:57:31.250 355 12251.70 19.80 54552.68 88888.00 2015-12-21 11:57:31.375 355 12251.67 19.98 54552.65 88888.00 2015-12-21 11:57:31.500 355 12251.67 20.12 54552.60 88888.00 2015-12-21 11:57:31.625 355 12251.55 20.30 54552.60 88888.00 2015-12-21 11:57:31.750 355 12251.40 20.48 54552.57 88888.00 2015-12-21 11:57:31.875 355 12251.30 20.62 54552.55 88888.00 2015-12-21 11:57:32.000 355 12251.20 20.77 54552.55 88888.00 2015-12-21 11:57:32.125 355 12251.12 20.93 54552.53 88888.00 2015-12-21 11:57:32.250 355 12251.00 21.07 54552.53 88888.00 2015-12-21 11:57:32.375 355 12250.92 21.15 54552.53 88888.00 2015-12-21 11:57:32.500 355 12250.83 21.30 54552.50 88888.00 2015-12-21 11:57:32.625 355 12250.80 21.43 54552.50 88888.00 2015-12-21 11:57:32.750 355 12250.77 21.50 54552.47 88888.00 2015-12-21 11:57:32.875 355 12250.70 21.60 54552.45 88888.00 2015-12-21 11:57:33.000 355 12250.60 21.68 54552.43 88888.00 2015-12-21 11:57:33.125 355 12250.50 21.77 54552.45 88888.00 2015-12-21 11:57:33.250 355 12250.40 21.88 54552.43 88888.00 2015-12-21 11:57:33.375 355 12250.30 22.00 54552.38 88888.00 2015-12-21 11:57:33.500 355 12250.20 22.15 54552.40 88888.00 2015-12-21 11:57:33.625 355 12250.15 22.30 54552.40 88888.00 2015-12-21 11:57:33.750 355 12250.12 22.40 54552.38 88888.00 2015-12-21 11:57:33.875 355 12250.08 22.50 54552.35 88888.00 2015-12-21 11:57:34.000 355 12249.95 22.62 54552.35 88888.00 2015-12-21 11:57:34.125 355 12249.88 22.75 54552.38 88888.00 2015-12-21 11:57:34.250 355 12249.75 22.80 54552.35 88888.00 2015-12-21 11:57:34.375 355 12249.67 22.88 54552.38 88888.00 2015-12-21 11:57:34.500 355 12249.62 22.98 54552.35 88888.00 2015-12-21 11:57:34.625 355 12249.60 23.12 54552.35 88888.00 2015-12-21 11:57:34.750 355 12249.55 23.25 54552.32 88888.00 2015-12-21 11:57:34.875 355 12249.50 23.35 54552.35 88888.00 2015-12-21 11:57:35.000 355 12249.50 23.45 54552.32 88888.00 2015-12-21 11:57:35.125 355 12249.45 23.50 54552.35 88888.00 2015-12-21 11:57:35.250 355 12249.35 23.52 54552.35 88888.00 2015-12-21 11:57:35.375 355 12249.25 23.52 54552.32 88888.00 2015-12-21 11:57:35.500 355 12249.20 23.52 54552.35 88888.00 2015-12-21 11:57:35.625 355 12249.15 23.55 54552.40 88888.00 2015-12-21 11:57:35.750 355 12249.08 23.55 54552.38 88888.00 2015-12-21 11:57:35.875 355 12248.92 23.52 54552.40 88888.00 2015-12-21 11:57:36.000 355 12248.75 23.45 54552.43 88888.00 2015-12-21 11:57:36.125 355 12248.62 23.43 54552.50 88888.00 2015-12-21 11:57:36.250 355 12248.45 23.40 54552.57 88888.00 2015-12-21 11:57:36.375 355 12248.35 23.40 54552.60 88888.00 2015-12-21 11:57:36.500 355 12248.17 23.38 54552.62 88888.00 2015-12-21 11:57:36.625 355 12247.98 23.32 54552.68 88888.00 2015-12-21 11:57:36.750 355 12247.85 23.27 54552.75 88888.00 2015-12-21 11:57:36.875 355 12247.75 23.27 54552.80 88888.00 2015-12-21 11:57:37.000 355 12247.73 23.25 54552.82 88888.00 2015-12-21 11:57:37.125 355 12247.67 23.23 54552.88 88888.00 2015-12-21 11:57:37.250 355 12247.50 23.15 54552.95 88888.00 2015-12-21 11:57:37.375 355 12247.45 23.12 54553.00 88888.00 2015-12-21 11:57:37.500 355 12247.45 23.05 54553.05 88888.00 2015-12-21 11:57:37.625 355 12247.48 22.98 54553.10 88888.00 2015-12-21 11:57:37.750 355 12247.48 22.90 54553.18 88888.00 2015-12-21 11:57:37.875 355 12247.42 22.80 54553.22 88888.00 2015-12-21 11:57:38.000 355 12247.38 22.70 54553.25 88888.00 2015-12-21 11:57:38.125 355 12247.33 22.57 54553.35 88888.00 2015-12-21 11:57:38.250 355 12247.27 22.50 54553.40 88888.00 2015-12-21 11:57:38.375 355 12247.25 22.48 54553.45 88888.00 2015-12-21 11:57:38.500 355 12247.25 22.43 54553.53 88888.00 2015-12-21 11:57:38.625 355 12247.23 22.45 54553.62 88888.00 2015-12-21 11:57:38.750 355 12247.17 22.45 54553.65 88888.00 2015-12-21 11:57:38.875 355 12247.08 22.43 54553.70 88888.00 2015-12-21 11:57:39.000 355 12247.00 22.48 54553.75 88888.00 2015-12-21 11:57:39.125 355 12246.95 22.50 54553.80 88888.00 2015-12-21 11:57:39.250 355 12246.90 22.50 54553.85 88888.00 2015-12-21 11:57:39.375 355 12246.85 22.52 54553.90 88888.00 2015-12-21 11:57:39.500 355 12246.80 22.57 54553.95 88888.00 2015-12-21 11:57:39.625 355 12246.73 22.60 54554.03 88888.00 2015-12-21 11:57:39.750 355 12246.67 22.65 54554.05 88888.00 2015-12-21 11:57:39.875 355 12246.62 22.70 54554.07 88888.00 2015-12-21 11:57:40.000 355 12246.55 22.77 54554.10 88888.00 2015-12-21 11:57:40.125 355 12246.52 22.88 54554.18 88888.00 2015-12-21 11:57:40.250 355 12246.50 22.95 54554.20 88888.00 2015-12-21 11:57:40.375 355 12246.52 23.00 54554.22 88888.00 2015-12-21 11:57:40.500 355 12246.55 23.05 54554.28 88888.00 2015-12-21 11:57:40.625 355 12246.50 23.10 54554.35 88888.00 2015-12-21 11:57:40.750 355 12246.45 23.15 54554.43 88888.00 2015-12-21 11:57:40.875 355 12246.45 23.18 54554.47 88888.00 2015-12-21 11:57:41.000 355 12246.55 23.18 54554.50 88888.00 2015-12-21 11:57:41.125 355 12246.60 23.12 54554.55 88888.00 2015-12-21 11:57:41.250 355 12246.60 23.05 54554.57 88888.00 2015-12-21 11:57:41.375 355 12246.62 23.05 54554.62 88888.00 2015-12-21 11:57:41.500 355 12246.67 22.98 54554.70 88888.00 2015-12-21 11:57:41.625 355 12246.75 22.93 54554.70 88888.00 2015-12-21 11:57:41.750 355 12246.77 22.85 54554.75 88888.00 2015-12-21 11:57:41.875 355 12246.83 22.77 54554.82 88888.00 2015-12-21 11:57:42.000 355 12246.95 22.70 54554.85 88888.00 2015-12-21 11:57:42.125 355 12247.08 22.62 54554.90 88888.00 2015-12-21 11:57:42.250 355 12247.12 22.50 54554.97 88888.00 2015-12-21 11:57:42.375 355 12247.15 22.43 54555.03 88888.00 2015-12-21 11:57:42.500 355 12247.15 22.38 54555.07 88888.00 2015-12-21 11:57:42.625 355 12247.17 22.27 54555.12 88888.00 2015-12-21 11:57:42.750 355 12247.30 22.18 54555.15 88888.00 2015-12-21 11:57:42.875 355 12247.42 22.10 54555.20 88888.00 2015-12-21 11:57:43.000 355 12247.55 22.02 54555.22 88888.00 2015-12-21 11:57:43.125 355 12247.67 21.95 54555.28 88888.00 2015-12-21 11:57:43.250 355 12247.80 21.80 54555.35 88888.00 2015-12-21 11:57:43.375 355 12247.92 21.73 54555.38 88888.00 2015-12-21 11:57:43.500 355 12247.95 21.65 54555.43 88888.00 2015-12-21 11:57:43.625 355 12248.02 21.60 54555.50 88888.00 2015-12-21 11:57:43.750 355 12248.08 21.55 54555.55 88888.00 2015-12-21 11:57:43.875 355 12248.10 21.50 54555.60 88888.00 2015-12-21 11:57:44.000 355 12248.08 21.43 54555.62 88888.00 2015-12-21 11:57:44.125 355 12248.10 21.48 54555.72 88888.00 2015-12-21 11:57:44.250 355 12248.05 21.48 54555.85 88888.00 2015-12-21 11:57:44.375 355 12248.08 21.48 54555.88 88888.00 2015-12-21 11:57:44.500 355 12248.05 21.45 54555.90 88888.00 2015-12-21 11:57:44.625 355 12247.95 21.45 54555.97 88888.00 2015-12-21 11:57:44.750 355 12247.83 21.48 54556.03 88888.00 2015-12-21 11:57:44.875 355 12247.73 21.57 54556.10 88888.00 2015-12-21 11:57:45.000 355 12247.58 21.65 54556.15 88888.00 2015-12-21 11:57:45.125 355 12247.52 21.77 54556.22 88888.00 2015-12-21 11:57:45.250 355 12247.40 21.88 54556.30 88888.00 2015-12-21 11:57:45.375 355 12247.30 21.95 54556.35 88888.00 2015-12-21 11:57:45.500 355 12247.25 22.07 54556.40 88888.00 2015-12-21 11:57:45.625 355 12247.15 22.10 54556.47 88888.00 2015-12-21 11:57:45.750 355 12247.08 22.18 54556.50 88888.00 2015-12-21 11:57:45.875 355 12247.00 22.25 54556.57 88888.00 2015-12-21 11:57:46.000 355 12246.98 22.32 54556.60 88888.00 2015-12-21 11:57:46.125 355 12246.92 22.35 54556.68 88888.00 2015-12-21 11:57:46.250 355 12246.90 22.35 54556.72 88888.00 2015-12-21 11:57:46.375 355 12246.92 22.35 54556.75 88888.00 2015-12-21 11:57:46.500 355 12246.92 22.35 54556.80 88888.00 2015-12-21 11:57:46.625 355 12246.90 22.35 54556.82 88888.00 2015-12-21 11:57:46.750 355 12246.88 22.32 54556.85 88888.00 2015-12-21 11:57:46.875 355 12246.88 22.25 54556.88 88888.00 2015-12-21 11:57:47.000 355 12246.92 22.12 54556.90 88888.00 2015-12-21 11:57:47.125 355 12246.95 22.05 54556.97 88888.00 2015-12-21 11:57:47.250 355 12247.00 21.90 54557.03 88888.00 2015-12-21 11:57:47.375 355 12247.10 21.80 54557.07 88888.00 2015-12-21 11:57:47.500 355 12247.23 21.65 54557.10 88888.00 2015-12-21 11:57:47.625 355 12247.33 21.50 54557.12 88888.00 2015-12-21 11:57:47.750 355 12247.38 21.32 54557.20 88888.00 2015-12-21 11:57:47.875 355 12247.40 21.15 54557.22 88888.00 2015-12-21 11:57:48.000 355 12247.42 21.00 54557.28 88888.00 2015-12-21 11:57:48.125 355 12247.45 20.80 54557.30 88888.00 2015-12-21 11:57:48.250 355 12247.50 20.55 54557.38 88888.00 2015-12-21 11:57:48.375 355 12247.52 20.43 54557.43 88888.00 2015-12-21 11:57:48.500 355 12247.52 20.30 54557.47 88888.00 2015-12-21 11:57:48.625 355 12247.52 20.25 54557.53 88888.00 2015-12-21 11:57:48.750 355 12247.48 20.20 54557.55 88888.00 2015-12-21 11:57:48.875 355 12247.40 20.23 54557.62 88888.00 2015-12-21 11:57:49.000 355 12247.30 20.25 54557.68 88888.00 2015-12-21 11:57:49.125 355 12247.23 20.32 54557.70 88888.00 2015-12-21 11:57:49.250 355 12247.15 20.32 54557.75 88888.00 2015-12-21 11:57:49.375 355 12247.20 20.35 54557.78 88888.00 2015-12-21 11:57:49.500 355 12247.17 20.38 54557.80 88888.00 2015-12-21 11:57:49.625 355 12247.15 20.45 54557.82 88888.00 2015-12-21 11:57:49.750 355 12247.17 20.45 54557.88 88888.00 2015-12-21 11:57:49.875 355 12247.25 20.50 54557.90 88888.00 2015-12-21 11:57:50.000 355 12247.27 20.50 54557.93 88888.00 2015-12-21 11:57:50.125 355 12247.30 20.50 54557.93 88888.00 2015-12-21 11:57:50.250 355 12247.35 20.50 54557.93 88888.00 2015-12-21 11:57:50.375 355 12247.42 20.50 54557.95 88888.00 2015-12-21 11:57:50.500 355 12247.45 20.52 54557.97 88888.00 2015-12-21 11:57:50.625 355 12247.52 20.50 54558.00 88888.00 2015-12-21 11:57:50.750 355 12247.70 20.52 54558.00 88888.00 2015-12-21 11:57:50.875 355 12247.73 20.52 54558.03 88888.00 2015-12-21 11:57:51.000 355 12247.75 20.55 54558.00 88888.00 2015-12-21 11:57:51.125 355 12247.80 20.60 54558.05 88888.00 2015-12-21 11:57:51.250 355 12247.95 20.57 54558.12 88888.00 2015-12-21 11:57:51.375 355 12248.00 20.60 54558.12 88888.00 2015-12-21 11:57:51.500 355 12248.00 20.57 54558.15 88888.00 2015-12-21 11:57:51.625 355 12248.02 20.55 54558.15 88888.00 2015-12-21 11:57:51.750 355 12248.05 20.55 54558.20 88888.00 2015-12-21 11:57:51.875 355 12248.02 20.55 54558.25 88888.00 2015-12-21 11:57:52.000 355 12248.05 20.52 54558.28 88888.00 2015-12-21 11:57:52.125 355 12248.12 20.55 54558.30 88888.00 2015-12-21 11:57:52.250 355 12248.12 20.50 54558.35 88888.00 2015-12-21 11:57:52.375 355 12248.20 20.50 54558.35 88888.00 2015-12-21 11:57:52.500 355 12248.27 20.48 54558.35 88888.00 2015-12-21 11:57:52.625 355 12248.35 20.43 54558.40 88888.00 2015-12-21 11:57:52.750 355 12248.40 20.40 54558.45 88888.00 2015-12-21 11:57:52.875 355 12248.50 20.32 54558.47 88888.00 2015-12-21 11:57:53.000 355 12248.65 20.32 54558.53 88888.00 2015-12-21 11:57:53.125 355 12248.75 20.30 54558.60 88888.00 2015-12-21 11:57:53.250 355 12248.80 20.25 54558.62 88888.00 2015-12-21 11:57:53.375 355 12248.88 20.23 54558.68 88888.00 2015-12-21 11:57:53.500 355 12248.92 20.23 54558.70 88888.00 2015-12-21 11:57:53.625 355 12248.92 20.25 54558.78 88888.00 2015-12-21 11:57:53.750 355 12248.92 20.30 54558.82 88888.00 2015-12-21 11:57:53.875 355 12248.92 20.40 54558.90 88888.00 2015-12-21 11:57:54.000 355 12248.88 20.45 54558.95 88888.00 2015-12-21 11:57:54.125 355 12248.83 20.52 54558.97 88888.00 2015-12-21 11:57:54.250 355 12248.77 20.55 54559.07 88888.00 2015-12-21 11:57:54.375 355 12248.80 20.60 54559.10 88888.00 2015-12-21 11:57:54.500 355 12248.88 20.68 54559.15 88888.00 2015-12-21 11:57:54.625 355 12248.98 20.73 54559.22 88888.00 2015-12-21 11:57:54.750 355 12248.98 20.68 54559.25 88888.00 2015-12-21 11:57:54.875 355 12249.00 20.65 54559.30 88888.00 2015-12-21 11:57:55.000 355 12249.00 20.62 54559.38 88888.00 2015-12-21 11:57:55.125 355 12249.00 20.55 54559.47 88888.00 2015-12-21 11:57:55.250 355 12249.05 20.55 54559.55 88888.00 2015-12-21 11:57:55.375 355 12249.17 20.55 54559.57 88888.00 2015-12-21 11:57:55.500 355 12249.17 20.48 54559.68 88888.00 2015-12-21 11:57:55.625 355 12249.17 20.43 54559.75 88888.00 2015-12-21 11:57:55.750 355 12249.15 20.32 54559.82 88888.00 2015-12-21 11:57:55.875 355 12249.15 20.25 54559.93 88888.00 2015-12-21 11:57:56.000 355 12249.15 20.20 54560.03 88888.00 2015-12-21 11:57:56.125 355 12249.12 20.12 54560.12 88888.00 2015-12-21 11:57:56.250 355 12249.10 20.00 54560.20 88888.00 2015-12-21 11:57:56.375 355 12249.17 19.90 54560.28 88888.00 2015-12-21 11:57:56.500 355 12249.17 19.77 54560.35 88888.00 2015-12-21 11:57:56.625 355 12249.15 19.70 54560.45 88888.00 2015-12-21 11:57:56.750 355 12249.08 19.65 54560.53 88888.00 2015-12-21 11:57:56.875 355 12249.08 19.62 54560.60 88888.00 2015-12-21 11:57:57.000 355 12249.08 19.62 54560.70 88888.00 2015-12-21 11:57:57.125 355 12249.08 19.68 54560.80 88888.00 2015-12-21 11:57:57.250 355 12249.00 19.73 54560.88 88888.00 2015-12-21 11:57:57.375 355 12248.98 19.75 54560.95 88888.00 2015-12-21 11:57:57.500 355 12248.88 19.77 54561.03 88888.00 2015-12-21 11:57:57.625 355 12248.80 19.73 54561.12 88888.00 2015-12-21 11:57:57.750 355 12248.77 19.68 54561.25 88888.00 2015-12-21 11:57:57.875 355 12248.75 19.65 54561.32 88888.00 2015-12-21 11:57:58.000 355 12248.70 19.57 54561.43 88888.00 2015-12-21 11:57:58.125 355 12248.65 19.55 54561.53 88888.00 2015-12-21 11:57:58.250 355 12248.55 19.52 54561.65 88888.00 2015-12-21 11:57:58.375 355 12248.58 19.57 54561.75 88888.00 2015-12-21 11:57:58.500 355 12248.60 19.62 54561.82 88888.00 2015-12-21 11:57:58.625 355 12248.50 19.65 54561.90 88888.00 2015-12-21 11:57:58.750 355 12248.38 19.65 54562.03 88888.00 2015-12-21 11:57:58.875 355 12248.42 19.70 54562.07 88888.00 2015-12-21 11:57:59.000 355 12248.42 19.70 54562.18 88888.00 2015-12-21 11:57:59.125 355 12248.33 19.73 54562.28 88888.00 2015-12-21 11:57:59.250 355 12248.15 19.77 54562.38 88888.00 2015-12-21 11:57:59.375 355 12248.05 19.88 54562.43 88888.00 2015-12-21 11:57:59.500 355 12248.00 20.02 54562.53 88888.00 2015-12-21 11:57:59.625 355 12248.05 20.23 54562.60 88888.00 2015-12-21 11:57:59.750 355 12247.90 20.38 54562.72 88888.00 2015-12-21 11:57:59.875 355 12247.75 20.50 54562.80 88888.00 2015-12-21 11:58:00.000 355 12247.73 20.65 54562.90 88888.00 2015-12-21 11:58:00.125 355 12247.62 20.77 54563.00 88888.00 2015-12-21 11:58:00.250 355 12247.58 20.93 54563.10 88888.00 2015-12-21 11:58:00.375 355 12247.60 21.05 54563.12 88888.00 2015-12-21 11:58:00.500 355 12247.55 21.18 54563.22 88888.00 2015-12-21 11:58:00.625 355 12247.58 21.30 54563.28 88888.00 2015-12-21 11:58:00.750 355 12247.58 21.43 54563.38 88888.00 2015-12-21 11:58:00.875 355 12247.62 21.52 54563.43 88888.00 2015-12-21 11:58:01.000 355 12247.62 21.60 54563.47 88888.00 2015-12-21 11:58:01.125 355 12247.60 21.68 54563.53 88888.00 2015-12-21 11:58:01.250 355 12247.60 21.77 54563.62 88888.00 2015-12-21 11:58:01.375 355 12247.65 21.90 54563.68 88888.00 2015-12-21 11:58:01.500 355 12247.65 22.05 54563.75 88888.00 2015-12-21 11:58:01.625 355 12247.67 22.20 54563.82 88888.00 2015-12-21 11:58:01.750 355 12247.65 22.32 54563.93 88888.00 2015-12-21 11:58:01.875 355 12247.60 22.45 54564.03 88888.00 2015-12-21 11:58:02.000 355 12247.60 22.60 54564.10 88888.00 2015-12-21 11:58:02.125 355 12247.55 22.73 54564.20 88888.00 2015-12-21 11:58:02.250 355 12247.45 22.85 54564.30 88888.00 2015-12-21 11:58:02.375 355 12247.40 22.95 54564.35 88888.00 2015-12-21 11:58:02.500 355 12247.38 23.05 54564.45 88888.00 2015-12-21 11:58:02.625 355 12247.45 23.18 54564.55 88888.00 2015-12-21 11:58:02.750 355 12247.42 23.30 54564.65 88888.00 2015-12-21 11:58:02.875 355 12247.38 23.43 54564.70 88888.00 2015-12-21 11:58:03.000 355 12247.40 23.48 54564.75 88888.00 2015-12-21 11:58:03.125 355 12247.42 23.60 54564.82 88888.00 2015-12-21 11:58:03.250 355 12247.45 23.73 54564.93 88888.00 2015-12-21 11:58:03.375 355 12247.58 23.80 54564.97 88888.00 2015-12-21 11:58:03.500 355 12247.65 23.85 54565.03 88888.00 2015-12-21 11:58:03.625 355 12247.62 23.93 54565.10 88888.00 2015-12-21 11:58:03.750 355 12247.60 23.95 54565.15 88888.00 2015-12-21 11:58:03.875 355 12247.65 23.98 54565.25 88888.00 2015-12-21 11:58:04.000 355 12247.67 23.98 54565.30 88888.00 2015-12-21 11:58:04.125 355 12247.65 24.00 54565.40 88888.00 2015-12-21 11:58:04.250 355 12247.62 24.02 54565.47 88888.00 2015-12-21 11:58:04.375 355 12247.58 24.05 54565.50 88888.00 2015-12-21 11:58:04.500 355 12247.52 24.07 54565.57 88888.00 2015-12-21 11:58:04.625 355 12247.50 24.07 54565.65 88888.00 2015-12-21 11:58:04.750 355 12247.48 24.12 54565.72 88888.00 2015-12-21 11:58:04.875 355 12247.48 24.18 54565.80 88888.00 2015-12-21 11:58:05.000 355 12247.50 24.23 54565.85 88888.00 2015-12-21 11:58:05.125 355 12247.48 24.20 54565.93 88888.00 2015-12-21 11:58:05.250 355 12247.45 24.20 54566.00 88888.00 2015-12-21 11:58:05.375 355 12247.45 24.15 54566.00 88888.00 2015-12-21 11:58:05.500 355 12247.48 24.07 54566.07 88888.00 2015-12-21 11:58:05.625 355 12247.50 24.05 54566.15 88888.00 2015-12-21 11:58:05.750 355 12247.48 23.98 54566.20 88888.00 2015-12-21 11:58:05.875 355 12247.50 23.88 54566.28 88888.00 2015-12-21 11:58:06.000 355 12247.58 23.77 54566.35 88888.00 2015-12-21 11:58:06.125 355 12247.60 23.70 54566.43 88888.00 2015-12-21 11:58:06.250 355 12247.60 23.57 54566.50 88888.00 2015-12-21 11:58:06.375 355 12247.67 23.50 54566.55 88888.00 2015-12-21 11:58:06.500 355 12247.62 23.38 54566.60 88888.00 2015-12-21 11:58:06.625 355 12247.60 23.27 54566.65 88888.00 2015-12-21 11:58:06.750 355 12247.75 23.18 54566.75 88888.00 2015-12-21 11:58:06.875 355 12247.77 23.07 54566.80 88888.00 2015-12-21 11:58:07.000 355 12247.77 22.93 54566.82 88888.00 2015-12-21 11:58:07.125 355 12247.77 22.82 54566.90 88888.00 2015-12-21 11:58:07.250 355 12247.70 22.73 54566.97 88888.00 2015-12-21 11:58:07.375 355 12247.75 22.68 54567.03 88888.00 2015-12-21 11:58:07.500 355 12247.73 22.65 54567.10 88888.00 2015-12-21 11:58:07.625 355 12247.65 22.57 54567.18 88888.00 2015-12-21 11:58:07.750 355 12247.62 22.55 54567.25 88888.00 2015-12-21 11:58:07.875 355 12247.60 22.57 54567.30 88888.00 2015-12-21 11:58:08.000 355 12247.62 22.60 54567.38 88888.00 2015-12-21 11:58:08.125 355 12247.60 22.70 54567.45 88888.00 2015-12-21 11:58:08.250 355 12247.52 22.73 54567.47 88888.00 2015-12-21 11:58:08.375 355 12247.48 22.77 54567.53 88888.00 2015-12-21 11:58:08.500 355 12247.42 22.85 54567.57 88888.00 2015-12-21 11:58:08.625 355 12247.40 22.95 54567.65 88888.00 2015-12-21 11:58:08.750 355 12247.42 23.07 54567.68 88888.00 2015-12-21 11:58:08.875 355 12247.48 23.15 54567.70 88888.00 2015-12-21 11:58:09.000 355 12247.55 23.20 54567.75 88888.00 2015-12-21 11:58:09.125 355 12247.55 23.30 54567.78 88888.00 2015-12-21 11:58:09.250 355 12247.58 23.43 54567.85 88888.00 2015-12-21 11:58:09.375 355 12247.67 23.48 54567.88 88888.00 2015-12-21 11:58:09.500 355 12247.77 23.50 54567.88 88888.00 2015-12-21 11:58:09.625 355 12247.83 23.52 54567.90 88888.00 2015-12-21 11:58:09.750 355 12247.92 23.57 54567.97 88888.00 2015-12-21 11:58:09.875 355 12248.05 23.62 54568.00 88888.00 2015-12-21 11:58:10.000 355 12248.15 23.60 54568.03 88888.00 2015-12-21 11:58:10.125 355 12248.30 23.62 54568.05 88888.00 2015-12-21 11:58:10.250 355 12248.27 23.62 54568.07 88888.00 2015-12-21 11:58:10.375 355 12248.25 23.65 54568.10 88888.00 2015-12-21 11:58:10.500 355 12248.27 23.70 54568.15 88888.00 2015-12-21 11:58:10.625 355 12248.42 23.75 54568.20 88888.00 2015-12-21 11:58:10.750 355 12248.52 23.77 54568.25 88888.00 2015-12-21 11:58:10.875 355 12248.60 23.82 54568.30 88888.00 2015-12-21 11:58:11.000 355 12248.65 23.80 54568.30 88888.00 2015-12-21 11:58:11.125 355 12248.70 23.77 54568.35 88888.00 2015-12-21 11:58:11.250 355 12248.80 23.68 54568.43 88888.00 2015-12-21 11:58:11.375 355 12248.83 23.60 54568.47 88888.00 2015-12-21 11:58:11.500 355 12248.90 23.48 54568.50 88888.00 2015-12-21 11:58:11.625 355 12248.92 23.38 54568.57 88888.00 2015-12-21 11:58:11.750 355 12249.00 23.30 54568.65 88888.00 2015-12-21 11:58:11.875 355 12249.05 23.18 54568.72 88888.00 2015-12-21 11:58:12.000 355 12249.05 23.00 54568.75 88888.00 2015-12-21 11:58:12.125 355 12249.10 22.88 54568.82 88888.00 2015-12-21 11:58:12.250 355 12249.12 22.77 54568.90 88888.00 2015-12-21 11:58:12.375 355 12249.08 22.70 54568.93 88888.00 2015-12-21 11:58:12.500 355 12249.10 22.65 54569.00 88888.00 2015-12-21 11:58:12.625 355 12249.08 22.65 54569.07 88888.00 2015-12-21 11:58:12.750 355 12249.00 22.70 54569.18 88888.00 2015-12-21 11:58:12.875 355 12248.95 22.73 54569.22 88888.00 2015-12-21 11:58:13.000 355 12248.92 22.75 54569.25 88888.00 2015-12-21 11:58:13.125 355 12248.92 22.80 54569.30 88888.00 2015-12-21 11:58:13.250 355 12249.00 22.82 54569.35 88888.00 2015-12-21 11:58:13.375 355 12249.05 22.88 54569.40 88888.00 2015-12-21 11:58:13.500 355 12249.10 22.90 54569.47 88888.00 2015-12-21 11:58:13.625 355 12249.12 22.88 54569.50 88888.00 2015-12-21 11:58:13.750 355 12249.15 22.88 54569.53 88888.00 2015-12-21 11:58:13.875 355 12249.23 22.82 54569.57 88888.00 2015-12-21 11:58:14.000 355 12249.25 22.77 54569.62 88888.00 2015-12-21 11:58:14.125 355 12249.20 22.75 54569.70 88888.00 2015-12-21 11:58:14.250 355 12249.15 22.70 54569.75 88888.00 2015-12-21 11:58:14.375 355 12249.17 22.65 54569.78 88888.00 2015-12-21 11:58:14.500 355 12249.15 22.62 54569.82 88888.00 2015-12-21 11:58:14.625 355 12249.08 22.57 54569.90 88888.00 2015-12-21 11:58:14.750 355 12249.02 22.55 54569.95 88888.00 2015-12-21 11:58:14.875 355 12248.98 22.57 54569.97 88888.00 2015-12-21 11:58:15.000 355 12249.10 22.60 54570.03 88888.00 2015-12-21 11:58:15.125 355 12249.15 22.57 54570.07 88888.00 2015-12-21 11:58:15.250 355 12249.05 22.52 54570.10 88888.00 2015-12-21 11:58:15.375 355 12249.08 22.48 54570.12 88888.00 2015-12-21 11:58:15.500 355 12249.05 22.50 54570.18 88888.00 2015-12-21 11:58:15.625 355 12249.02 22.45 54570.22 88888.00 2015-12-21 11:58:15.750 355 12249.00 22.40 54570.28 88888.00 2015-12-21 11:58:15.875 355 12248.95 22.35 54570.30 88888.00 2015-12-21 11:58:16.000 355 12248.95 22.23 54570.32 88888.00 2015-12-21 11:58:16.125 355 12248.90 22.07 54570.38 88888.00 2015-12-21 11:58:16.250 355 12248.85 21.95 54570.45 88888.00 2015-12-21 11:58:16.375 355 12248.88 21.90 54570.45 88888.00 2015-12-21 11:58:16.500 355 12248.95 21.82 54570.47 88888.00 2015-12-21 11:58:16.625 355 12248.95 21.75 54570.53 88888.00 2015-12-21 11:58:16.750 355 12248.95 21.73 54570.55 88888.00 2015-12-21 11:58:16.875 355 12248.98 21.65 54570.57 88888.00 2015-12-21 11:58:17.000 355 12249.08 21.57 54570.57 88888.00 2015-12-21 11:58:17.125 355 12249.12 21.50 54570.60 88888.00 2015-12-21 11:58:17.250 355 12249.20 21.43 54570.65 88888.00 2015-12-21 11:58:17.375 355 12249.17 21.38 54570.70 88888.00 2015-12-21 11:58:17.500 355 12249.10 21.27 54570.78 88888.00 2015-12-21 11:58:17.625 355 12249.10 21.18 54570.82 88888.00 2015-12-21 11:58:17.750 355 12249.08 21.07 54570.85 88888.00 2015-12-21 11:58:17.875 355 12249.08 21.00 54570.88 88888.00 2015-12-21 11:58:18.000 355 12249.12 20.90 54570.90 88888.00 2015-12-21 11:58:18.125 355 12249.20 20.80 54571.00 88888.00 2015-12-21 11:58:18.250 355 12249.23 20.68 54571.05 88888.00 2015-12-21 11:58:18.375 355 12249.17 20.60 54571.05 88888.00 2015-12-21 11:58:18.500 355 12249.17 20.50 54571.10 88888.00 2015-12-21 11:58:18.625 355 12249.17 20.38 54571.18 88888.00 2015-12-21 11:58:18.750 355 12249.25 20.20 54571.22 88888.00 2015-12-21 11:58:18.875 355 12249.30 20.02 54571.25 88888.00 2015-12-21 11:58:19.000 355 12249.40 19.88 54571.28 88888.00 2015-12-21 11:58:19.125 355 12249.60 19.75 54571.32 88888.00 2015-12-21 11:58:19.250 355 12249.73 19.52 54571.38 88888.00 2015-12-21 11:58:19.375 355 12249.85 19.40 54571.40 88888.00 2015-12-21 11:58:19.500 355 12249.95 19.25 54571.45 88888.00 2015-12-21 11:58:19.625 355 12250.02 19.15 54571.53 88888.00 2015-12-21 11:58:19.750 355 12250.10 19.05 54571.57 88888.00 2015-12-21 11:58:19.875 355 12250.17 18.93 54571.62 88888.00 2015-12-21 11:58:20.000 355 12250.40 18.80 54571.68 88888.00 2015-12-21 11:58:20.125 355 12250.55 18.70 54571.70 88888.00 2015-12-21 11:58:20.250 355 12250.65 18.57 54571.78 88888.00 2015-12-21 11:58:20.375 355 12250.77 18.50 54571.80 88888.00 2015-12-21 11:58:20.500 355 12250.92 18.38 54571.85 88888.00 2015-12-21 11:58:20.625 355 12250.95 18.38 54571.93 88888.00 2015-12-21 11:58:20.750 355 12251.05 18.38 54571.95 88888.00 2015-12-21 11:58:20.875 355 12251.17 18.38 54572.00 88888.00 2015-12-21 11:58:21.000 355 12251.30 18.30 54572.03 88888.00 2015-12-21 11:58:21.125 355 12251.40 18.27 54572.07 88888.00 2015-12-21 11:58:21.250 355 12251.48 18.27 54572.15 88888.00 2015-12-21 11:58:21.375 355 12251.60 18.27 54572.20 88888.00 2015-12-21 11:58:21.500 355 12251.67 18.30 54572.30 88888.00 2015-12-21 11:58:21.625 355 12251.77 18.32 54572.38 88888.00 2015-12-21 11:58:21.750 355 12251.88 18.35 54572.40 88888.00 2015-12-21 11:58:21.875 355 12251.98 18.40 54572.47 88888.00 2015-12-21 11:58:22.000 355 12252.02 18.45 54572.55 88888.00 2015-12-21 11:58:22.125 355 12252.05 18.52 54572.62 88888.00 2015-12-21 11:58:22.250 355 12252.08 18.57 54572.70 88888.00 2015-12-21 11:58:22.375 355 12252.15 18.68 54572.75 88888.00 2015-12-21 11:58:22.500 355 12252.15 18.77 54572.80 88888.00 2015-12-21 11:58:22.625 355 12252.08 18.88 54572.85 88888.00 2015-12-21 11:58:22.750 355 12252.08 19.05 54572.95 88888.00 2015-12-21 11:58:22.875 355 12252.02 19.23 54573.03 88888.00 2015-12-21 11:58:23.000 355 12251.95 19.38 54573.07 88888.00 2015-12-21 11:58:23.125 355 12251.88 19.50 54573.15 88888.00 2015-12-21 11:58:23.250 355 12251.75 19.60 54573.25 88888.00 2015-12-21 11:58:23.375 355 12251.70 19.75 54573.30 88888.00 2015-12-21 11:58:23.500 355 12251.67 19.90 54573.35 88888.00 2015-12-21 11:58:23.625 355 12251.70 19.95 54573.40 88888.00 2015-12-21 11:58:23.750 355 12251.70 20.02 54573.43 88888.00 2015-12-21 11:58:23.875 355 12251.67 20.12 54573.53 88888.00 2015-12-21 11:58:24.000 355 12251.70 20.18 54573.55 88888.00 2015-12-21 11:58:24.125 355 12251.77 20.25 54573.60 88888.00 2015-12-21 11:58:24.250 355 12251.75 20.30 54573.68 88888.00 2015-12-21 11:58:24.375 355 12251.80 20.30 54573.72 88888.00 2015-12-21 11:58:24.500 355 12251.85 20.38 54573.78 88888.00 2015-12-21 11:58:24.625 355 12251.88 20.43 54573.88 88888.00 2015-12-21 11:58:24.750 355 12251.88 20.43 54573.93 88888.00 2015-12-21 11:58:24.875 355 12251.92 20.43 54573.97 88888.00 2015-12-21 11:58:25.000 355 12251.90 20.43 54574.07 88888.00 2015-12-21 11:58:25.125 355 12251.90 20.43 54574.12 88888.00 2015-12-21 11:58:25.250 355 12251.92 20.40 54574.20 88888.00 2015-12-21 11:58:25.375 355 12252.02 20.38 54574.28 88888.00 2015-12-21 11:58:25.500 355 12252.08 20.38 54574.35 88888.00 2015-12-21 11:58:25.625 355 12252.15 20.38 54574.40 88888.00 2015-12-21 11:58:25.750 355 12252.23 20.35 54574.45 88888.00 2015-12-21 11:58:25.875 355 12252.25 20.27 54574.50 88888.00 2015-12-21 11:58:26.000 355 12252.23 20.25 54574.55 88888.00 2015-12-21 11:58:26.125 355 12252.15 20.32 54574.62 88888.00 2015-12-21 11:58:26.250 355 12252.17 20.43 54574.75 88888.00 2015-12-21 11:58:26.375 355 12252.20 20.50 54574.82 88888.00 2015-12-21 11:58:26.500 355 12252.17 20.55 54574.90 88888.00 2015-12-21 11:58:26.625 355 12252.20 20.68 54574.97 88888.00 2015-12-21 11:58:26.750 355 12252.08 20.75 54575.05 88888.00 2015-12-21 11:58:26.875 355 12252.02 20.80 54575.18 88888.00 2015-12-21 11:58:27.000 355 12252.00 20.77 54575.25 88888.00 2015-12-21 11:58:27.125 355 12251.98 20.75 54575.30 88888.00 2015-12-21 11:58:27.250 355 12251.90 20.77 54575.38 88888.00 2015-12-21 11:58:27.375 355 12251.77 20.85 54575.45 88888.00 2015-12-21 11:58:27.500 355 12251.62 20.95 54575.57 88888.00 2015-12-21 11:58:27.625 355 12251.52 21.05 54575.68 88888.00 2015-12-21 11:58:27.750 355 12251.50 21.12 54575.72 88888.00 2015-12-21 11:58:27.875 355 12251.42 21.23 54575.80 88888.00 2015-12-21 11:58:28.000 355 12251.33 21.30 54575.88 88888.00 2015-12-21 11:58:28.125 355 12251.20 21.38 54575.95 88888.00 2015-12-21 11:58:28.250 355 12251.10 21.40 54576.00 88888.00 2015-12-21 11:58:28.375 355 12251.05 21.45 54576.05 88888.00 2015-12-21 11:58:28.500 355 12250.98 21.50 54576.12 88888.00 2015-12-21 11:58:28.625 355 12250.95 21.55 54576.20 88888.00 2015-12-21 11:58:28.750 355 12250.88 21.57 54576.25 88888.00 2015-12-21 11:58:28.875 355 12250.83 21.60 54576.30 88888.00 2015-12-21 11:58:29.000 355 12250.80 21.65 54576.35 88888.00 2015-12-21 11:58:29.125 355 12250.83 21.68 54576.43 88888.00 2015-12-21 11:58:29.250 355 12250.75 21.68 54576.55 88888.00 2015-12-21 11:58:29.375 355 12250.75 21.73 54576.57 88888.00 2015-12-21 11:58:29.500 355 12250.65 21.68 54576.62 88888.00 2015-12-21 11:58:29.625 355 12250.65 21.62 54576.68 88888.00 2015-12-21 11:58:29.750 355 12250.67 21.62 54576.75 88888.00 2015-12-21 11:58:29.875 355 12250.62 21.60 54576.82 88888.00 2015-12-21 11:58:30.000 355 12250.60 21.55 54576.88 88888.00 2015-12-21 11:58:30.125 355 12250.50 21.48 54576.95 88888.00 2015-12-21 11:58:30.250 355 12250.42 21.40 54577.05 88888.00 2015-12-21 11:58:30.375 355 12250.35 21.32 54577.12 88888.00 2015-12-21 11:58:30.500 355 12250.23 21.23 54577.20 88888.00 2015-12-21 11:58:30.625 355 12250.12 21.10 54577.22 88888.00 2015-12-21 11:58:30.750 355 12250.08 21.00 54577.32 88888.00 2015-12-21 11:58:30.875 355 12250.02 20.88 54577.40 88888.00 2015-12-21 11:58:31.000 355 12250.00 20.70 54577.43 88888.00 2015-12-21 11:58:31.125 355 12250.02 20.52 54577.50 88888.00 2015-12-21 11:58:31.250 355 12249.92 20.40 54577.62 88888.00 2015-12-21 11:58:31.375 355 12249.90 20.35 54577.70 88888.00 2015-12-21 11:58:31.500 355 12249.85 20.23 54577.78 88888.00 2015-12-21 11:58:31.625 355 12249.85 20.10 54577.85 88888.00 2015-12-21 11:58:31.750 355 12249.85 20.02 54577.90 88888.00 2015-12-21 11:58:31.875 355 12249.77 19.98 54577.97 88888.00 2015-12-21 11:58:32.000 355 12249.67 19.88 54578.03 88888.00 2015-12-21 11:58:32.125 355 12249.62 19.77 54578.12 88888.00 2015-12-21 11:58:32.250 355 12249.60 19.73 54578.22 88888.00 2015-12-21 11:58:32.375 355 12249.58 19.73 54578.32 88888.00 2015-12-21 11:58:32.500 355 12249.42 19.70 54578.43 88888.00 2015-12-21 11:58:32.625 355 12249.30 19.70 54578.50 88888.00 2015-12-21 11:58:32.750 355 12249.20 19.73 54578.57 88888.00 2015-12-21 11:58:32.875 355 12249.15 19.77 54578.65 88888.00 2015-12-21 11:58:33.000 355 12249.12 19.75 54578.72 88888.00 2015-12-21 11:58:33.125 355 12249.17 19.77 54578.78 88888.00 2015-12-21 11:58:33.250 355 12249.17 19.73 54578.88 88888.00 2015-12-21 11:58:33.375 355 12249.10 19.73 54578.93 88888.00 2015-12-21 11:58:33.500 355 12249.10 19.65 54579.00 88888.00 2015-12-21 11:58:33.625 355 12249.10 19.60 54579.07 88888.00 2015-12-21 11:58:33.750 355 12249.10 19.57 54579.15 88888.00 2015-12-21 11:58:33.875 355 12249.12 19.48 54579.20 88888.00 2015-12-21 11:58:34.000 355 12249.20 19.40 54579.28 88888.00 2015-12-21 11:58:34.125 355 12249.23 19.32 54579.35 88888.00 2015-12-21 11:58:34.250 355 12249.15 19.25 54579.43 88888.00 2015-12-21 11:58:34.375 355 12249.12 19.20 54579.47 88888.00 2015-12-21 11:58:34.500 355 12249.17 19.15 54579.50 88888.00 2015-12-21 11:58:34.625 355 12249.17 19.05 54579.57 88888.00 2015-12-21 11:58:34.750 355 12249.17 18.95 54579.65 88888.00 2015-12-21 11:58:34.875 355 12249.30 18.80 54579.68 88888.00 2015-12-21 11:58:35.000 355 12249.33 18.70 54579.72 88888.00 2015-12-21 11:58:35.125 355 12249.42 18.60 54579.80 88888.00 2015-12-21 11:58:35.250 355 12249.58 18.45 54579.85 88888.00 2015-12-21 11:58:35.375 355 12249.62 18.40 54579.90 88888.00 2015-12-21 11:58:35.500 355 12249.65 18.27 54579.95 88888.00 2015-12-21 11:58:35.625 355 12249.80 18.12 54579.97 88888.00 2015-12-21 11:58:35.750 355 12249.92 18.00 54580.05 88888.00 2015-12-21 11:58:35.875 355 12249.95 17.93 54580.10 88888.00 2015-12-21 11:58:36.000 355 12250.02 17.82 54580.15 88888.00 2015-12-21 11:58:36.125 355 12250.10 17.73 54580.18 88888.00 2015-12-21 11:58:36.250 355 12250.10 17.57 54580.28 88888.00 2015-12-21 11:58:36.375 355 12250.25 17.50 54580.30 88888.00 2015-12-21 11:58:36.500 355 12250.30 17.43 54580.35 88888.00 2015-12-21 11:58:36.625 355 12250.33 17.38 54580.45 88888.00 2015-12-21 11:58:36.750 355 12250.30 17.32 54580.47 88888.00 2015-12-21 11:58:36.875 355 12250.38 17.25 54580.53 88888.00 2015-12-21 11:58:37.000 355 12250.45 17.23 54580.55 88888.00 2015-12-21 11:58:37.125 355 12250.45 17.18 54580.65 88888.00 2015-12-21 11:58:37.250 355 12250.52 17.12 54580.72 88888.00 2015-12-21 11:58:37.375 355 12250.58 17.12 54580.80 88888.00 2015-12-21 11:58:37.500 355 12250.58 17.07 54580.82 88888.00 2015-12-21 11:58:37.625 355 12250.67 17.05 54580.90 88888.00 2015-12-21 11:58:37.750 355 12250.75 17.00 54580.93 88888.00 2015-12-21 11:58:37.875 355 12250.83 16.98 54580.95 88888.00 2015-12-21 11:58:38.000 355 12251.00 16.88 54580.97 88888.00 2015-12-21 11:58:38.125 355 12251.17 16.77 54581.03 88888.00 2015-12-21 11:58:38.250 355 12251.17 16.62 54581.07 88888.00 2015-12-21 11:58:38.375 355 12251.35 16.52 54581.10 88888.00 2015-12-21 11:58:38.500 355 12251.60 16.48 54581.18 88888.00 2015-12-21 11:58:38.625 355 12251.67 16.38 54581.20 88888.00 2015-12-21 11:58:38.750 355 12251.80 16.23 54581.25 88888.00 2015-12-21 11:58:38.875 355 12251.85 16.12 54581.28 88888.00 2015-12-21 11:58:39.000 355 12251.90 16.05 54581.32 88888.00 2015-12-21 11:58:39.125 355 12252.02 16.05 54581.40 88888.00 2015-12-21 11:58:39.250 355 12252.20 16.00 54581.45 88888.00 2015-12-21 11:58:39.375 355 12252.25 15.97 54581.50 88888.00 2015-12-21 11:58:39.500 355 12252.23 15.95 54581.55 88888.00 2015-12-21 11:58:39.625 355 12252.25 15.90 54581.60 88888.00 2015-12-21 11:58:39.750 355 12252.33 15.78 54581.65 88888.00 2015-12-21 11:58:39.875 355 12252.40 15.72 54581.68 88888.00 2015-12-21 11:58:40.000 355 12252.40 15.70 54581.70 88888.00 2015-12-21 11:58:40.125 355 12252.50 15.70 54581.78 88888.00 2015-12-21 11:58:40.250 355 12252.58 15.70 54581.88 88888.00 2015-12-21 11:58:40.375 355 12252.65 15.72 54581.90 88888.00 2015-12-21 11:58:40.500 355 12252.62 15.78 54581.97 88888.00 2015-12-21 11:58:40.625 355 12252.67 15.82 54582.00 88888.00 2015-12-21 11:58:40.750 355 12252.70 15.85 54582.05 88888.00 2015-12-21 11:58:40.875 355 12252.77 15.85 54582.10 88888.00 2015-12-21 11:58:41.000 355 12252.80 15.85 54582.12 88888.00 2015-12-21 11:58:41.125 355 12252.85 15.90 54582.18 88888.00 2015-12-21 11:58:41.250 355 12252.90 15.88 54582.28 88888.00 2015-12-21 11:58:41.375 355 12252.90 15.82 54582.32 88888.00 2015-12-21 11:58:41.500 355 12252.92 15.80 54582.32 88888.00 2015-12-21 11:58:41.625 355 12252.95 15.75 54582.38 88888.00 2015-12-21 11:58:41.750 355 12252.90 15.72 54582.40 88888.00 2015-12-21 11:58:41.875 355 12252.92 15.62 54582.47 88888.00 2015-12-21 11:58:42.000 355 12253.00 15.53 54582.50 88888.00 2015-12-21 11:58:42.125 355 12253.00 15.47 54582.55 88888.00 2015-12-21 11:58:42.250 355 12253.05 15.38 54582.60 88888.00 2015-12-21 11:58:42.375 355 12253.12 15.32 54582.62 88888.00 2015-12-21 11:58:42.500 355 12253.20 15.25 54582.68 88888.00 2015-12-21 11:58:42.625 355 12253.23 15.15 54582.75 88888.00 2015-12-21 11:58:42.750 355 12253.30 15.07 54582.75 88888.00 2015-12-21 11:58:42.875 355 12253.42 15.03 54582.80 88888.00 2015-12-21 11:58:43.000 355 12253.52 14.95 54582.80 88888.00 2015-12-21 11:58:43.125 355 12253.55 14.93 54582.88 88888.00 2015-12-21 11:58:43.250 355 12253.50 14.90 54582.95 88888.00 2015-12-21 11:58:43.375 355 12253.55 14.93 54583.00 88888.00 2015-12-21 11:58:43.500 355 12253.58 14.93 54583.00 88888.00 2015-12-21 11:58:43.625 355 12253.60 14.93 54583.05 88888.00 2015-12-21 11:58:43.750 355 12253.62 14.93 54583.12 88888.00 2015-12-21 11:58:43.875 355 12253.62 14.93 54583.15 88888.00 2015-12-21 11:58:44.000 355 12253.65 14.95 54583.20 88888.00 2015-12-21 11:58:44.125 355 12253.70 14.97 54583.25 88888.00 2015-12-21 11:58:44.250 355 12253.62 15.03 54583.32 88888.00 2015-12-21 11:58:44.375 355 12253.58 15.10 54583.32 88888.00 2015-12-21 11:58:44.500 355 12253.55 15.15 54583.38 88888.00 2015-12-21 11:58:44.625 355 12253.52 15.25 54583.40 88888.00 2015-12-21 11:58:44.750 355 12253.58 15.40 54583.45 88888.00 2015-12-21 11:58:44.875 355 12253.65 15.50 54583.50 88888.00 2015-12-21 11:58:45.000 355 12253.67 15.62 54583.53 88888.00 2015-12-21 11:58:45.125 355 12253.73 15.72 54583.60 88888.00 2015-12-21 11:58:45.250 355 12253.77 15.90 54583.65 88888.00 2015-12-21 11:58:45.375 355 12253.83 16.00 54583.68 88888.00 2015-12-21 11:58:45.500 355 12253.80 16.18 54583.70 88888.00 2015-12-21 11:58:45.625 355 12253.85 16.30 54583.75 88888.00 2015-12-21 11:58:45.750 355 12253.92 16.38 54583.75 88888.00 2015-12-21 11:58:45.875 355 12253.95 16.45 54583.82 88888.00 2015-12-21 11:58:46.000 355 12254.05 16.52 54583.85 88888.00 2015-12-21 11:58:46.125 355 12254.08 16.52 54583.93 88888.00 2015-12-21 11:58:46.250 355 12254.10 16.52 54583.95 88888.00 2015-12-21 11:58:46.375 355 12254.15 16.52 54584.00 88888.00 2015-12-21 11:58:46.500 355 12254.20 16.50 54584.03 88888.00 2015-12-21 11:58:46.625 355 12254.33 16.50 54584.07 88888.00 2015-12-21 11:58:46.750 355 12254.40 16.48 54584.12 88888.00 2015-12-21 11:58:46.875 355 12254.45 16.43 54584.18 88888.00 2015-12-21 11:58:47.000 355 12254.60 16.38 54584.20 88888.00 2015-12-21 11:58:47.125 355 12254.67 16.32 54584.28 88888.00 2015-12-21 11:58:47.250 355 12254.80 16.25 54584.32 88888.00 2015-12-21 11:58:47.375 355 12254.92 16.20 54584.38 88888.00 2015-12-21 11:58:47.500 355 12255.00 16.18 54584.43 88888.00 2015-12-21 11:58:47.625 355 12255.12 16.10 54584.47 88888.00 2015-12-21 11:58:47.750 355 12255.23 16.05 54584.53 88888.00 2015-12-21 11:58:47.875 355 12255.27 15.97 54584.60 88888.00 2015-12-21 11:58:48.000 355 12255.35 15.93 54584.62 88888.00 2015-12-21 11:58:48.125 355 12255.45 15.88 54584.70 88888.00 2015-12-21 11:58:48.250 355 12255.45 15.82 54584.75 88888.00 2015-12-21 11:58:48.375 355 12255.60 15.75 54584.78 88888.00 2015-12-21 11:58:48.500 355 12255.73 15.70 54584.82 88888.00 2015-12-21 11:58:48.625 355 12255.75 15.70 54584.88 88888.00 2015-12-21 11:58:48.750 355 12255.83 15.72 54584.90 88888.00 2015-12-21 11:58:48.875 355 12255.95 15.72 54584.95 88888.00 2015-12-21 11:58:49.000 355 12256.02 15.70 54585.00 88888.00 2015-12-21 11:58:49.125 355 12256.12 15.68 54585.03 88888.00 2015-12-21 11:58:49.250 355 12256.12 15.65 54585.05 88888.00 2015-12-21 11:58:49.375 355 12256.20 15.72 54585.07 88888.00 2015-12-21 11:58:49.500 355 12256.30 15.78 54585.12 88888.00 2015-12-21 11:58:49.625 355 12256.45 15.78 54585.15 88888.00 2015-12-21 11:58:49.750 355 12256.62 15.78 54585.18 88888.00 2015-12-21 11:58:49.875 355 12256.70 15.78 54585.18 88888.00 2015-12-21 11:58:50.000 355 12256.75 15.80 54585.25 88888.00 2015-12-21 11:58:50.125 355 12256.85 15.80 54585.28 88888.00 2015-12-21 11:58:50.250 355 12256.98 15.85 54585.30 88888.00 2015-12-21 11:58:50.375 355 12257.12 15.88 54585.32 88888.00 2015-12-21 11:58:50.500 355 12257.17 15.93 54585.38 88888.00 2015-12-21 11:58:50.625 355 12257.23 15.93 54585.45 88888.00 2015-12-21 11:58:50.750 355 12257.25 15.95 54585.50 88888.00 2015-12-21 11:58:50.875 355 12257.27 15.95 54585.53 88888.00 2015-12-21 11:58:51.000 355 12257.33 16.00 54585.55 88888.00 2015-12-21 11:58:51.125 355 12257.33 16.00 54585.57 88888.00 2015-12-21 11:58:51.250 355 12257.33 16.00 54585.62 88888.00 2015-12-21 11:58:51.375 355 12257.38 16.02 54585.62 88888.00 2015-12-21 11:58:51.500 355 12257.48 16.07 54585.70 88888.00 2015-12-21 11:58:51.625 355 12257.50 16.10 54585.70 88888.00 2015-12-21 11:58:51.750 355 12257.50 16.10 54585.70 88888.00 2015-12-21 11:58:51.875 355 12257.58 16.12 54585.70 88888.00 2015-12-21 11:58:52.000 355 12257.65 16.12 54585.72 88888.00 2015-12-21 11:58:52.125 355 12257.73 16.18 54585.78 88888.00 2015-12-21 11:58:52.250 355 12257.83 16.27 54585.80 88888.00 2015-12-21 11:58:52.375 355 12257.95 16.30 54585.82 88888.00 2015-12-21 11:58:52.500 355 12257.98 16.35 54585.82 88888.00 2015-12-21 11:58:52.625 355 12258.00 16.38 54585.82 88888.00 2015-12-21 11:58:52.750 355 12258.10 16.40 54585.88 88888.00 2015-12-21 11:58:52.875 355 12258.23 16.45 54585.95 88888.00 2015-12-21 11:58:53.000 355 12258.42 16.50 54585.95 88888.00 2015-12-21 11:58:53.125 355 12258.52 16.57 54585.97 88888.00 2015-12-21 11:58:53.250 355 12258.58 16.60 54586.00 88888.00 2015-12-21 11:58:53.375 355 12258.62 16.62 54586.00 88888.00 2015-12-21 11:58:53.500 355 12258.73 16.68 54586.03 88888.00 2015-12-21 11:58:53.625 355 12258.85 16.75 54586.03 88888.00 2015-12-21 11:58:53.750 355 12259.02 16.80 54586.05 88888.00 2015-12-21 11:58:53.875 355 12259.20 16.80 54586.03 88888.00 2015-12-21 11:58:54.000 355 12259.35 16.82 54586.05 88888.00 2015-12-21 11:58:54.125 355 12259.55 16.85 54586.10 88888.00 2015-12-21 11:58:54.250 355 12259.83 16.85 54586.10 88888.00 2015-12-21 11:58:54.375 355 12260.05 16.82 54586.12 88888.00 2015-12-21 11:58:54.500 355 12260.17 16.80 54586.10 88888.00 2015-12-21 11:58:54.625 355 12260.38 16.80 54586.07 88888.00 2015-12-21 11:58:54.750 355 12260.58 16.75 54586.10 88888.00 2015-12-21 11:58:54.875 355 12260.80 16.75 54586.12 88888.00 2015-12-21 11:58:55.000 355 12261.00 16.77 54586.15 88888.00 2015-12-21 11:58:55.125 355 12261.15 16.75 54586.18 88888.00 2015-12-21 11:58:55.250 355 12261.30 16.68 54586.20 88888.00 2015-12-21 11:58:55.375 355 12261.48 16.65 54586.22 88888.00 2015-12-21 11:58:55.500 355 12261.67 16.68 54586.25 88888.00 2015-12-21 11:58:55.625 355 12261.88 16.68 54586.28 88888.00 2015-12-21 11:58:55.750 355 12262.05 16.70 54586.30 88888.00 2015-12-21 11:58:55.875 355 12262.23 16.75 54586.30 88888.00 2015-12-21 11:58:56.000 355 12262.38 16.75 54586.32 88888.00 2015-12-21 11:58:56.125 355 12262.48 16.70 54586.35 88888.00 2015-12-21 11:58:56.250 355 12262.55 16.62 54586.38 88888.00 2015-12-21 11:58:56.375 355 12262.75 16.65 54586.40 88888.00 2015-12-21 11:58:56.500 355 12262.90 16.65 54586.43 88888.00 2015-12-21 11:58:56.625 355 12263.08 16.62 54586.45 88888.00 2015-12-21 11:58:56.750 355 12263.17 16.60 54586.50 88888.00 2015-12-21 11:58:56.875 355 12263.17 16.57 54586.50 88888.00 2015-12-21 11:58:57.000 355 12263.23 16.52 54586.53 88888.00 2015-12-21 11:58:57.125 355 12263.30 16.48 54586.57 88888.00 2015-12-21 11:58:57.250 355 12263.40 16.43 54586.60 88888.00 2015-12-21 11:58:57.375 355 12263.60 16.38 54586.60 88888.00 2015-12-21 11:58:57.500 355 12263.65 16.30 54586.62 88888.00 2015-12-21 11:58:57.625 355 12263.60 16.25 54586.68 88888.00 2015-12-21 11:58:57.750 355 12263.65 16.20 54586.72 88888.00 2015-12-21 11:58:57.875 355 12263.77 16.15 54586.72 88888.00 2015-12-21 11:58:58.000 355 12263.85 16.10 54586.78 88888.00 2015-12-21 11:58:58.125 355 12263.92 16.07 54586.85 88888.00 2015-12-21 11:58:58.250 355 12263.95 16.02 54586.88 88888.00 2015-12-21 11:58:58.375 355 12263.98 16.02 54586.93 88888.00 2015-12-21 11:58:58.500 355 12264.02 16.02 54586.93 88888.00 2015-12-21 11:58:58.625 355 12264.05 16.00 54586.95 88888.00 2015-12-21 11:58:58.750 355 12264.10 15.97 54587.03 88888.00 2015-12-21 11:58:58.875 355 12264.15 15.95 54587.05 88888.00 2015-12-21 11:58:59.000 355 12264.17 15.95 54587.07 88888.00 2015-12-21 11:58:59.125 355 12264.23 15.93 54587.10 88888.00 2015-12-21 11:58:59.250 355 12264.25 15.90 54587.15 88888.00 2015-12-21 11:58:59.375 355 12264.35 15.93 54587.18 88888.00 2015-12-21 11:58:59.500 355 12264.48 16.00 54587.20 88888.00 2015-12-21 11:58:59.625 355 12264.50 16.00 54587.22 88888.00 2015-12-21 11:58:59.750 355 12264.45 16.00 54587.28 88888.00 2015-12-21 11:58:59.875 355 12264.50 16.00 54587.32 88888.00 2015-12-21 11:59:00.000 355 12264.55 16.05 54587.40 88888.00 2015-12-21 11:59:00.125 355 12264.65 16.10 54587.43 88888.00 2015-12-21 11:59:00.250 355 12264.62 16.12 54587.45 88888.00 2015-12-21 11:59:00.375 355 12264.70 16.15 54587.50 88888.00 2015-12-21 11:59:00.500 355 12264.77 16.18 54587.55 88888.00 2015-12-21 11:59:00.625 355 12264.77 16.20 54587.60 88888.00 2015-12-21 11:59:00.750 355 12264.73 16.25 54587.62 88888.00 2015-12-21 11:59:00.875 355 12264.75 16.27 54587.68 88888.00 2015-12-21 11:59:01.000 355 12264.75 16.27 54587.70 88888.00 2015-12-21 11:59:01.125 355 12264.80 16.27 54587.72 88888.00 2015-12-21 11:59:01.250 355 12264.77 16.35 54587.80 88888.00 2015-12-21 11:59:01.375 355 12264.80 16.40 54587.82 88888.00 2015-12-21 11:59:01.500 355 12264.80 16.45 54587.88 88888.00 2015-12-21 11:59:01.625 355 12264.83 16.48 54587.93 88888.00 2015-12-21 11:59:01.750 355 12264.88 16.48 54587.97 88888.00 2015-12-21 11:59:01.875 355 12264.90 16.48 54588.03 88888.00 2015-12-21 11:59:02.000 355 12264.95 16.50 54588.05 88888.00 2015-12-21 11:59:02.125 355 12265.00 16.52 54588.10 88888.00 2015-12-21 11:59:02.250 355 12265.02 16.50 54588.18 88888.00 2015-12-21 11:59:02.375 355 12265.05 16.52 54588.20 88888.00 2015-12-21 11:59:02.500 355 12265.02 16.55 54588.25 88888.00 2015-12-21 11:59:02.625 355 12265.05 16.62 54588.32 88888.00 2015-12-21 11:59:02.750 355 12265.00 16.65 54588.35 88888.00 2015-12-21 11:59:02.875 355 12264.95 16.73 54588.40 88888.00 2015-12-21 11:59:03.000 355 12264.92 16.73 54588.47 88888.00 2015-12-21 11:59:03.125 355 12264.85 16.77 54588.55 88888.00 2015-12-21 11:59:03.250 355 12264.73 16.82 54588.62 88888.00 2015-12-21 11:59:03.375 355 12264.67 16.90 54588.70 88888.00 2015-12-21 11:59:03.500 355 12264.60 16.95 54588.72 88888.00 2015-12-21 11:59:03.625 355 12264.55 16.93 54588.78 88888.00 2015-12-21 11:59:03.750 355 12264.42 16.93 54588.85 88888.00 2015-12-21 11:59:03.875 355 12264.33 17.00 54588.90 88888.00 2015-12-21 11:59:04.000 355 12264.27 17.05 54588.97 88888.00 2015-12-21 11:59:04.125 355 12264.30 17.10 54589.05 88888.00 2015-12-21 11:59:04.250 355 12264.35 17.15 54589.12 88888.00 2015-12-21 11:59:04.375 355 12264.30 17.18 54589.18 88888.00 2015-12-21 11:59:04.500 355 12264.35 17.27 54589.22 88888.00 2015-12-21 11:59:04.625 355 12264.40 17.32 54589.30 88888.00 2015-12-21 11:59:04.750 355 12264.35 17.40 54589.35 88888.00 2015-12-21 11:59:04.875 355 12264.38 17.45 54589.38 88888.00 2015-12-21 11:59:05.000 355 12264.42 17.55 54589.43 88888.00 2015-12-21 11:59:05.125 355 12264.45 17.62 54589.53 88888.00 2015-12-21 11:59:05.250 355 12264.42 17.68 54589.57 88888.00 2015-12-21 11:59:05.375 355 12264.48 17.82 54589.62 88888.00 2015-12-21 11:59:05.500 355 12264.60 18.00 54589.65 88888.00 2015-12-21 11:59:05.625 355 12264.62 18.20 54589.70 88888.00 2015-12-21 11:59:05.750 355 12264.67 18.40 54589.78 88888.00 2015-12-21 11:59:05.875 355 12264.77 18.57 54589.82 88888.00 2015-12-21 11:59:06.000 355 12264.83 18.75 54589.88 88888.00 2015-12-21 11:59:06.125 355 12264.90 18.95 54589.93 88888.00 2015-12-21 11:59:06.250 355 12264.90 19.12 54589.97 88888.00 2015-12-21 11:59:06.375 355 12265.00 19.25 54590.00 88888.00 2015-12-21 11:59:06.500 355 12265.08 19.40 54590.07 88888.00 2015-12-21 11:59:06.625 355 12265.12 19.55 54590.07 88888.00 2015-12-21 11:59:06.750 355 12265.15 19.73 54590.12 88888.00 2015-12-21 11:59:06.875 355 12265.27 19.88 54590.18 88888.00 2015-12-21 11:59:07.000 355 12265.42 20.02 54590.22 88888.00 2015-12-21 11:59:07.125 355 12265.50 20.18 54590.28 88888.00 2015-12-21 11:59:07.250 355 12265.60 20.30 54590.32 88888.00 2015-12-21 11:59:07.375 355 12265.65 20.40 54590.38 88888.00 2015-12-21 11:59:07.500 355 12265.67 20.57 54590.43 88888.00 2015-12-21 11:59:07.625 355 12265.73 20.68 54590.50 88888.00 2015-12-21 11:59:07.750 355 12265.80 20.77 54590.55 88888.00 2015-12-21 11:59:07.875 355 12265.85 20.88 54590.60 88888.00 2015-12-21 11:59:08.000 355 12265.92 20.95 54590.62 88888.00 2015-12-21 11:59:08.125 355 12266.00 21.02 54590.70 88888.00 2015-12-21 11:59:08.250 355 12266.05 21.07 54590.72 88888.00 2015-12-21 11:59:08.375 355 12266.20 21.18 54590.72 88888.00 2015-12-21 11:59:08.500 355 12266.30 21.25 54590.78 88888.00 2015-12-21 11:59:08.625 355 12266.42 21.35 54590.82 88888.00 2015-12-21 11:59:08.750 355 12266.58 21.43 54590.82 88888.00 2015-12-21 11:59:08.875 355 12266.65 21.45 54590.90 88888.00 2015-12-21 11:59:09.000 355 12266.65 21.48 54590.93 88888.00 2015-12-21 11:59:09.125 355 12266.70 21.52 54591.00 88888.00 2015-12-21 11:59:09.250 355 12266.77 21.55 54591.07 88888.00 2015-12-21 11:59:09.375 355 12266.80 21.60 54591.10 88888.00 2015-12-21 11:59:09.500 355 12266.90 21.57 54591.12 88888.00 2015-12-21 11:59:09.625 355 12266.95 21.57 54591.18 88888.00 2015-12-21 11:59:09.750 355 12267.00 21.57 54591.18 88888.00 2015-12-21 11:59:09.875 355 12267.05 21.52 54591.20 88888.00 2015-12-21 11:59:10.000 355 12267.08 21.48 54591.22 88888.00 2015-12-21 11:59:10.125 355 12267.20 21.48 54591.28 88888.00 2015-12-21 11:59:10.250 355 12267.23 21.38 54591.32 88888.00 2015-12-21 11:59:10.375 355 12267.35 21.32 54591.32 88888.00 2015-12-21 11:59:10.500 355 12267.52 21.27 54591.38 88888.00 2015-12-21 11:59:10.625 355 12267.67 21.23 54591.40 88888.00 2015-12-21 11:59:10.750 355 12267.75 21.15 54591.40 88888.00 2015-12-21 11:59:10.875 355 12267.88 21.07 54591.45 88888.00 2015-12-21 11:59:11.000 355 12267.98 21.02 54591.47 88888.00 2015-12-21 11:59:11.125 355 12268.05 21.00 54591.50 88888.00 2015-12-21 11:59:11.250 355 12268.05 20.93 54591.53 88888.00 2015-12-21 11:59:11.375 355 12268.17 20.88 54591.55 88888.00 2015-12-21 11:59:11.500 355 12268.33 20.85 54591.60 88888.00 2015-12-21 11:59:11.625 355 12268.42 20.77 54591.60 88888.00 2015-12-21 11:59:11.750 355 12268.55 20.75 54591.65 88888.00 2015-12-21 11:59:11.875 355 12268.60 20.68 54591.68 88888.00 2015-12-21 11:59:12.000 355 12268.65 20.60 54591.68 88888.00 2015-12-21 11:59:12.125 355 12268.75 20.52 54591.72 88888.00 2015-12-21 11:59:12.250 355 12268.80 20.43 54591.75 88888.00 2015-12-21 11:59:12.375 355 12268.88 20.35 54591.78 88888.00 2015-12-21 11:59:12.500 355 12268.88 20.30 54591.80 88888.00 2015-12-21 11:59:12.625 355 12268.92 20.27 54591.80 88888.00 2015-12-21 11:59:12.750 355 12268.98 20.25 54591.88 88888.00 2015-12-21 11:59:12.875 355 12268.95 20.25 54591.93 88888.00 2015-12-21 11:59:13.000 355 12268.98 20.23 54591.95 88888.00 2015-12-21 11:59:13.125 355 12268.98 20.20 54591.97 88888.00 2015-12-21 11:59:13.250 355 12268.98 20.20 54592.00 88888.00 2015-12-21 11:59:13.375 355 12268.98 20.23 54592.03 88888.00 2015-12-21 11:59:13.500 355 12268.98 20.25 54592.03 88888.00 2015-12-21 11:59:13.625 355 12268.95 20.32 54592.05 88888.00 2015-12-21 11:59:13.750 355 12269.00 20.38 54592.10 88888.00 2015-12-21 11:59:13.875 355 12269.02 20.48 54592.12 88888.00 2015-12-21 11:59:14.000 355 12268.95 20.57 54592.12 88888.00 2015-12-21 11:59:14.125 355 12268.92 20.70 54592.20 88888.00 2015-12-21 11:59:14.250 355 12268.92 20.85 54592.22 88888.00 2015-12-21 11:59:14.375 355 12268.92 21.02 54592.25 88888.00 2015-12-21 11:59:14.500 355 12268.88 21.18 54592.25 88888.00 2015-12-21 11:59:14.625 355 12268.83 21.35 54592.28 88888.00 2015-12-21 11:59:14.750 355 12268.77 21.50 54592.32 88888.00 2015-12-21 11:59:14.875 355 12268.75 21.60 54592.35 88888.00 2015-12-21 11:59:15.000 355 12268.75 21.70 54592.35 88888.00 2015-12-21 11:59:15.125 355 12268.80 21.90 54592.38 88888.00 2015-12-21 11:59:15.250 355 12268.75 22.07 54592.40 88888.00 2015-12-21 11:59:15.375 355 12268.75 22.23 54592.38 88888.00 2015-12-21 11:59:15.500 355 12268.73 22.38 54592.40 88888.00 2015-12-21 11:59:15.625 355 12268.73 22.52 54592.43 88888.00 2015-12-21 11:59:15.750 355 12268.73 22.70 54592.45 88888.00 2015-12-21 11:59:15.875 355 12268.73 22.82 54592.47 88888.00 2015-12-21 11:59:16.000 355 12268.70 22.95 54592.47 88888.00 2015-12-21 11:59:16.125 355 12268.77 23.00 54592.45 88888.00 2015-12-21 11:59:16.250 355 12268.85 23.07 54592.45 88888.00 2015-12-21 11:59:16.375 355 12268.95 23.18 54592.47 88888.00 2015-12-21 11:59:16.500 355 12269.05 23.18 54592.47 88888.00 2015-12-21 11:59:16.625 355 12269.10 23.20 54592.47 88888.00 2015-12-21 11:59:16.750 355 12269.10 23.27 54592.45 88888.00 2015-12-21 11:59:16.875 355 12269.20 23.27 54592.45 88888.00 2015-12-21 11:59:17.000 355 12269.27 23.27 54592.45 88888.00 2015-12-21 11:59:17.125 355 12269.30 23.30 54592.47 88888.00 2015-12-21 11:59:17.250 355 12269.38 23.27 54592.47 88888.00 2015-12-21 11:59:17.375 355 12269.50 23.25 54592.47 88888.00 2015-12-21 11:59:17.500 355 12269.52 23.27 54592.50 88888.00 2015-12-21 11:59:17.625 355 12269.55 23.27 54592.53 88888.00 2015-12-21 11:59:17.750 355 12269.58 23.27 54592.55 88888.00 2015-12-21 11:59:17.875 355 12269.60 23.27 54592.53 88888.00 2015-12-21 11:59:18.000 355 12269.67 23.23 54592.55 88888.00 2015-12-21 11:59:18.125 355 12269.67 23.20 54592.55 88888.00 2015-12-21 11:59:18.250 355 12269.70 23.10 54592.55 88888.00 2015-12-21 11:59:18.375 355 12269.77 23.05 54592.55 88888.00 2015-12-21 11:59:18.500 355 12269.83 22.98 54592.57 88888.00 2015-12-21 11:59:18.625 355 12269.83 22.90 54592.57 88888.00 2015-12-21 11:59:18.750 355 12269.88 22.80 54592.60 88888.00 2015-12-21 11:59:18.875 355 12269.98 22.73 54592.60 88888.00 2015-12-21 11:59:19.000 355 12270.05 22.65 54592.60 88888.00 2015-12-21 11:59:19.125 355 12270.12 22.57 54592.65 88888.00 2015-12-21 11:59:19.250 355 12270.15 22.45 54592.68 88888.00 2015-12-21 11:59:19.375 355 12270.15 22.40 54592.68 88888.00 2015-12-21 11:59:19.500 355 12270.17 22.40 54592.68 88888.00 2015-12-21 11:59:19.625 355 12270.15 22.35 54592.72 88888.00 2015-12-21 11:59:19.750 355 12270.15 22.32 54592.72 88888.00 2015-12-21 11:59:19.875 355 12270.10 22.23 54592.75 88888.00 2015-12-21 11:59:20.000 355 12270.10 22.18 54592.78 88888.00 2015-12-21 11:59:20.125 355 12270.10 22.15 54592.78 88888.00 2015-12-21 11:59:20.250 355 12270.12 22.15 54592.80 88888.00 2015-12-21 11:59:20.375 355 12270.12 22.10 54592.82 88888.00 2015-12-21 11:59:20.500 355 12270.08 22.05 54592.82 88888.00 2015-12-21 11:59:20.625 355 12270.17 22.02 54592.82 88888.00 2015-12-21 11:59:20.750 355 12270.17 21.98 54592.85 88888.00 2015-12-21 11:59:20.875 355 12270.08 21.93 54592.85 88888.00 2015-12-21 11:59:21.000 355 12270.10 21.90 54592.88 88888.00 2015-12-21 11:59:21.125 355 12270.10 21.82 54592.90 88888.00 2015-12-21 11:59:21.250 355 12270.15 21.75 54592.93 88888.00 2015-12-21 11:59:21.375 355 12270.20 21.65 54592.95 88888.00 2015-12-21 11:59:21.500 355 12270.17 21.57 54592.97 88888.00 2015-12-21 11:59:21.625 355 12270.15 21.55 54592.95 88888.00 2015-12-21 11:59:21.750 355 12270.20 21.45 54592.95 88888.00 2015-12-21 11:59:21.875 355 12270.17 21.38 54592.97 88888.00 2015-12-21 11:59:22.000 355 12270.15 21.32 54593.03 88888.00 2015-12-21 11:59:22.125 355 12270.17 21.27 54593.05 88888.00 2015-12-21 11:59:22.250 355 12270.20 21.18 54593.10 88888.00 2015-12-21 11:59:22.375 355 12270.23 21.15 54593.07 88888.00 2015-12-21 11:59:22.500 355 12270.15 21.10 54593.15 88888.00 2015-12-21 11:59:22.625 355 12270.12 21.05 54593.15 88888.00 2015-12-21 11:59:22.750 355 12270.10 21.02 54593.20 88888.00 2015-12-21 11:59:22.875 355 12269.98 21.05 54593.20 88888.00 2015-12-21 11:59:23.000 355 12269.92 21.00 54593.22 88888.00 2015-12-21 11:59:23.125 355 12269.90 20.95 54593.25 88888.00 2015-12-21 11:59:23.250 355 12269.90 20.90 54593.28 88888.00 2015-12-21 11:59:23.375 355 12269.98 20.88 54593.32 88888.00 2015-12-21 11:59:23.500 355 12269.95 20.90 54593.35 88888.00 2015-12-21 11:59:23.625 355 12269.90 20.85 54593.32 88888.00 2015-12-21 11:59:23.750 355 12269.92 20.80 54593.32 88888.00 2015-12-21 11:59:23.875 355 12270.02 20.80 54593.38 88888.00 2015-12-21 11:59:24.000 355 12270.12 20.75 54593.40 88888.00 2015-12-21 11:59:24.125 355 12270.23 20.70 54593.38 88888.00 2015-12-21 11:59:24.250 355 12270.23 20.62 54593.43 88888.00 2015-12-21 11:59:24.375 355 12270.25 20.57 54593.43 88888.00 2015-12-21 11:59:24.500 355 12270.25 20.52 54593.45 88888.00 2015-12-21 11:59:24.625 355 12270.25 20.52 54593.50 88888.00 2015-12-21 11:59:24.750 355 12270.17 20.48 54593.53 88888.00 2015-12-21 11:59:24.875 355 12270.17 20.43 54593.55 88888.00 2015-12-21 11:59:25.000 355 12270.23 20.40 54593.57 88888.00 2015-12-21 11:59:25.125 355 12270.15 20.40 54593.62 88888.00 2015-12-21 11:59:25.250 355 12270.08 20.38 54593.65 88888.00 2015-12-21 11:59:25.375 355 12270.02 20.35 54593.68 88888.00 2015-12-21 11:59:25.500 355 12270.05 20.32 54593.75 88888.00 2015-12-21 11:59:25.625 355 12270.05 20.35 54593.80 88888.00 2015-12-21 11:59:25.750 355 12270.00 20.32 54593.80 88888.00 2015-12-21 11:59:25.875 355 12270.00 20.30 54593.85 88888.00 2015-12-21 11:59:26.000 355 12270.00 20.25 54593.90 88888.00 2015-12-21 11:59:26.125 355 12270.00 20.25 54593.95 88888.00 2015-12-21 11:59:26.250 355 12269.95 20.23 54594.00 88888.00 2015-12-21 11:59:26.375 355 12269.95 20.20 54594.00 88888.00 2015-12-21 11:59:26.500 355 12269.90 20.18 54594.03 88888.00 2015-12-21 11:59:26.625 355 12269.98 20.12 54594.05 88888.00 2015-12-21 11:59:26.750 355 12270.02 20.10 54594.10 88888.00 2015-12-21 11:59:26.875 355 12270.05 20.02 54594.12 88888.00 2015-12-21 11:59:27.000 355 12270.10 19.95 54594.15 88888.00 2015-12-21 11:59:27.125 355 12270.15 19.93 54594.20 88888.00 2015-12-21 11:59:27.250 355 12270.23 19.82 54594.22 88888.00 2015-12-21 11:59:27.375 355 12270.25 19.80 54594.22 88888.00 2015-12-21 11:59:27.500 355 12270.35 19.73 54594.25 88888.00 2015-12-21 11:59:27.625 355 12270.38 19.65 54594.30 88888.00 2015-12-21 11:59:27.750 355 12270.45 19.60 54594.32 88888.00 2015-12-21 11:59:27.875 355 12270.55 19.52 54594.38 88888.00 2015-12-21 11:59:28.000 355 12270.70 19.45 54594.38 88888.00 2015-12-21 11:59:28.125 355 12270.80 19.38 54594.40 88888.00 2015-12-21 11:59:28.250 355 12270.83 19.30 54594.43 88888.00 2015-12-21 11:59:28.375 355 12270.95 19.25 54594.45 88888.00 2015-12-21 11:59:28.500 355 12271.05 19.23 54594.47 88888.00 2015-12-21 11:59:28.625 355 12271.20 19.20 54594.53 88888.00 2015-12-21 11:59:28.750 355 12271.27 19.15 54594.55 88888.00 2015-12-21 11:59:28.875 355 12271.38 19.10 54594.55 88888.00 2015-12-21 11:59:29.000 355 12271.45 19.02 54594.53 88888.00 2015-12-21 11:59:29.125 355 12271.62 18.95 54594.55 88888.00 2015-12-21 11:59:29.250 355 12271.80 18.93 54594.60 88888.00 2015-12-21 11:59:29.375 355 12271.92 18.93 54594.60 88888.00 2015-12-21 11:59:29.500 355 12271.98 18.90 54594.60 88888.00 2015-12-21 11:59:29.625 355 12272.05 18.82 54594.65 88888.00 2015-12-21 11:59:29.750 355 12272.17 18.80 54594.65 88888.00 2015-12-21 11:59:29.875 355 12272.30 18.82 54594.65 88888.00 2015-12-21 11:59:30.000 355 12272.35 18.80 54594.68 88888.00 2015-12-21 11:59:30.125 355 12272.38 18.77 54594.70 88888.00 2015-12-21 11:59:30.250 355 12272.42 18.73 54594.72 88888.00 2015-12-21 11:59:30.375 355 12272.48 18.75 54594.75 88888.00 2015-12-21 11:59:30.500 355 12272.55 18.75 54594.75 88888.00 2015-12-21 11:59:30.625 355 12272.62 18.77 54594.75 88888.00 2015-12-21 11:59:30.750 355 12272.70 18.77 54594.75 88888.00 2015-12-21 11:59:30.875 355 12272.75 18.80 54594.78 88888.00 2015-12-21 11:59:31.000 355 12272.75 18.82 54594.78 88888.00 2015-12-21 11:59:31.125 355 12272.67 18.88 54594.80 88888.00 2015-12-21 11:59:31.250 355 12272.62 18.85 54594.85 88888.00 2015-12-21 11:59:31.375 355 12272.70 18.85 54594.85 88888.00 2015-12-21 11:59:31.500 355 12272.67 18.82 54594.88 88888.00 2015-12-21 11:59:31.625 355 12272.60 18.93 54594.88 88888.00 2015-12-21 11:59:31.750 355 12272.50 18.93 54594.88 88888.00 2015-12-21 11:59:31.875 355 12272.50 18.93 54594.93 88888.00 2015-12-21 11:59:32.000 355 12272.45 18.93 54594.93 88888.00 2015-12-21 11:59:32.125 355 12272.38 18.90 54594.90 88888.00 2015-12-21 11:59:32.250 355 12272.42 18.82 54594.93 88888.00 2015-12-21 11:59:32.375 355 12272.45 18.82 54594.90 88888.00 2015-12-21 11:59:32.500 355 12272.45 18.82 54594.90 88888.00 2015-12-21 11:59:32.625 355 12272.45 18.82 54594.90 88888.00 2015-12-21 11:59:32.750 355 12272.45 18.82 54594.90 88888.00 2015-12-21 11:59:32.875 355 12272.42 18.75 54594.88 88888.00 2015-12-21 11:59:33.000 355 12272.45 18.70 54594.88 88888.00 2015-12-21 11:59:33.125 355 12272.50 18.68 54594.93 88888.00 2015-12-21 11:59:33.250 355 12272.58 18.65 54594.93 88888.00 2015-12-21 11:59:33.375 355 12272.62 18.62 54594.90 88888.00 2015-12-21 11:59:33.500 355 12272.58 18.57 54594.90 88888.00 2015-12-21 11:59:33.625 355 12272.55 18.55 54594.88 88888.00 2015-12-21 11:59:33.750 355 12272.58 18.50 54594.88 88888.00 2015-12-21 11:59:33.875 355 12272.62 18.48 54594.85 88888.00 2015-12-21 11:59:34.000 355 12272.67 18.43 54594.85 88888.00 2015-12-21 11:59:34.125 355 12272.73 18.35 54594.85 88888.00 2015-12-21 11:59:34.250 355 12272.67 18.27 54594.85 88888.00 2015-12-21 11:59:34.375 355 12272.58 18.23 54594.88 88888.00 2015-12-21 11:59:34.500 355 12272.45 18.20 54594.90 88888.00 2015-12-21 11:59:34.625 355 12272.42 18.15 54594.90 88888.00 2015-12-21 11:59:34.750 355 12272.35 18.05 54594.93 88888.00 2015-12-21 11:59:34.875 355 12272.33 17.95 54594.90 88888.00 2015-12-21 11:59:35.000 355 12272.30 17.88 54594.90 88888.00 2015-12-21 11:59:35.125 355 12272.23 17.80 54594.90 88888.00 2015-12-21 11:59:35.250 355 12272.20 17.68 54594.93 88888.00 2015-12-21 11:59:35.375 355 12272.25 17.62 54594.93 88888.00 2015-12-21 11:59:35.500 355 12272.25 17.50 54594.90 88888.00 2015-12-21 11:59:35.625 355 12272.23 17.40 54594.85 88888.00 2015-12-21 11:59:35.750 355 12272.20 17.25 54594.88 88888.00 2015-12-21 11:59:35.875 355 12272.17 17.12 54594.88 88888.00 2015-12-21 11:59:36.000 355 12272.20 17.00 54594.82 88888.00 2015-12-21 11:59:36.125 355 12272.27 16.85 54594.82 88888.00 2015-12-21 11:59:36.250 355 12272.30 16.70 54594.80 88888.00 2015-12-21 11:59:36.375 355 12272.35 16.60 54594.82 88888.00 2015-12-21 11:59:36.500 355 12272.42 16.50 54594.80 88888.00 2015-12-21 11:59:36.625 355 12272.52 16.40 54594.80 88888.00 2015-12-21 11:59:36.750 355 12272.62 16.38 54594.80 88888.00 2015-12-21 11:59:36.875 355 12272.70 16.30 54594.80 88888.00 2015-12-21 11:59:37.000 355 12272.75 16.18 54594.75 88888.00 2015-12-21 11:59:37.125 355 12272.80 16.07 54594.75 88888.00 2015-12-21 11:59:37.250 355 12272.90 15.97 54594.75 88888.00 2015-12-21 11:59:37.375 355 12272.95 15.90 54594.72 88888.00 2015-12-21 11:59:37.500 355 12273.00 15.78 54594.70 88888.00 2015-12-21 11:59:37.625 355 12273.10 15.72 54594.70 88888.00 2015-12-21 11:59:37.750 355 12273.20 15.65 54594.68 88888.00 2015-12-21 11:59:37.875 355 12273.17 15.60 54594.68 88888.00 2015-12-21 11:59:38.000 355 12273.17 15.57 54594.65 88888.00 2015-12-21 11:59:38.125 355 12273.20 15.60 54594.65 88888.00 2015-12-21 11:59:38.250 355 12273.30 15.62 54594.62 88888.00 2015-12-21 11:59:38.375 355 12273.38 15.68 54594.60 88888.00 2015-12-21 11:59:38.500 355 12273.38 15.70 54594.60 88888.00 2015-12-21 11:59:38.625 355 12273.35 15.70 54594.62 88888.00 2015-12-21 11:59:38.750 355 12273.30 15.72 54594.62 88888.00 2015-12-21 11:59:38.875 355 12273.33 15.70 54594.62 88888.00 2015-12-21 11:59:39.000 355 12273.35 15.65 54594.60 88888.00 2015-12-21 11:59:39.125 355 12273.42 15.65 54594.57 88888.00 2015-12-21 11:59:39.250 355 12273.45 15.65 54594.53 88888.00 2015-12-21 11:59:39.375 355 12273.52 15.65 54594.53 88888.00 2015-12-21 11:59:39.500 355 12273.58 15.68 54594.50 88888.00 2015-12-21 11:59:39.625 355 12273.62 15.75 54594.50 88888.00 2015-12-21 11:59:39.750 355 12273.62 15.80 54594.47 88888.00 2015-12-21 11:59:39.875 355 12273.65 15.80 54594.47 88888.00 2015-12-21 11:59:40.000 355 12273.70 15.82 54594.47 88888.00 2015-12-21 11:59:40.125 355 12273.73 15.85 54594.47 88888.00 2015-12-21 11:59:40.250 355 12273.70 15.90 54594.50 88888.00 2015-12-21 11:59:40.375 355 12273.77 15.93 54594.45 88888.00 2015-12-21 11:59:40.500 355 12273.88 15.95 54594.38 88888.00 2015-12-21 11:59:40.625 355 12273.98 15.97 54594.40 88888.00 2015-12-21 11:59:40.750 355 12274.08 16.00 54594.40 88888.00 2015-12-21 11:59:40.875 355 12274.17 16.02 54594.35 88888.00 2015-12-21 11:59:41.000 355 12274.25 16.02 54594.30 88888.00 2015-12-21 11:59:41.125 355 12274.40 16.07 54594.28 88888.00 2015-12-21 11:59:41.250 355 12274.48 16.07 54594.28 88888.00 2015-12-21 11:59:41.375 355 12274.60 16.10 54594.25 88888.00 2015-12-21 11:59:41.500 355 12274.77 16.12 54594.22 88888.00 2015-12-21 11:59:41.625 355 12274.90 16.15 54594.18 88888.00 2015-12-21 11:59:41.750 355 12274.95 16.15 54594.15 88888.00 2015-12-21 11:59:41.875 355 12275.10 16.18 54594.18 88888.00 2015-12-21 11:59:42.000 355 12275.30 16.20 54594.12 88888.00 2015-12-21 11:59:42.125 355 12275.38 16.23 54594.12 88888.00 2015-12-21 11:59:42.250 355 12275.50 16.27 54594.07 88888.00 2015-12-21 11:59:42.375 355 12275.62 16.32 54594.05 88888.00 2015-12-21 11:59:42.500 355 12275.67 16.38 54594.05 88888.00 2015-12-21 11:59:42.625 355 12275.73 16.45 54594.05 88888.00 2015-12-21 11:59:42.750 355 12275.77 16.50 54594.03 88888.00 2015-12-21 11:59:42.875 355 12275.83 16.52 54594.00 88888.00 2015-12-21 11:59:43.000 355 12275.88 16.57 54594.00 88888.00 2015-12-21 11:59:43.125 355 12275.90 16.68 54594.03 88888.00 2015-12-21 11:59:43.250 355 12275.85 16.75 54594.03 88888.00 2015-12-21 11:59:43.375 355 12275.88 16.77 54594.00 88888.00 2015-12-21 11:59:43.500 355 12275.90 16.82 54594.00 88888.00 2015-12-21 11:59:43.625 355 12275.88 16.85 54593.95 88888.00 2015-12-21 11:59:43.750 355 12275.92 16.88 54593.95 88888.00 2015-12-21 11:59:43.875 355 12275.98 16.95 54593.95 88888.00 2015-12-21 11:59:44.000 355 12275.98 16.98 54593.93 88888.00 2015-12-21 11:59:44.125 355 12276.05 17.02 54593.95 88888.00 2015-12-21 11:59:44.250 355 12276.20 17.07 54593.93 88888.00 2015-12-21 11:59:44.375 355 12276.27 17.15 54593.90 88888.00 2015-12-21 11:59:44.500 355 12276.35 17.20 54593.85 88888.00 2015-12-21 11:59:44.625 355 12276.42 17.27 54593.85 88888.00 2015-12-21 11:59:44.750 355 12276.58 17.32 54593.88 88888.00 2015-12-21 11:59:44.875 355 12276.65 17.38 54593.85 88888.00 2015-12-21 11:59:45.000 355 12276.70 17.38 54593.82 88888.00 2015-12-21 11:59:45.125 355 12276.85 17.38 54593.80 88888.00 2015-12-21 11:59:45.250 355 12276.90 17.45 54593.80 88888.00 2015-12-21 11:59:45.375 355 12277.00 17.50 54593.78 88888.00 2015-12-21 11:59:45.500 355 12277.02 17.55 54593.78 88888.00 2015-12-21 11:59:45.625 355 12277.20 17.57 54593.72 88888.00 2015-12-21 11:59:45.750 355 12277.33 17.62 54593.65 88888.00 2015-12-21 11:59:45.875 355 12277.38 17.70 54593.62 88888.00 2015-12-21 11:59:46.000 355 12277.38 17.75 54593.65 88888.00 2015-12-21 11:59:46.125 355 12277.42 17.80 54593.62 88888.00 2015-12-21 11:59:46.250 355 12277.50 17.77 54593.60 88888.00 2015-12-21 11:59:46.375 355 12277.60 17.80 54593.60 88888.00 2015-12-21 11:59:46.500 355 12277.62 17.85 54593.60 88888.00 2015-12-21 11:59:46.625 355 12277.65 17.98 54593.57 88888.00 2015-12-21 11:59:46.750 355 12277.67 18.07 54593.53 88888.00 2015-12-21 11:59:46.875 355 12277.70 18.18 54593.53 88888.00 2015-12-21 11:59:47.000 355 12277.75 18.23 54593.47 88888.00 2015-12-21 11:59:47.125 355 12277.77 18.30 54593.45 88888.00 2015-12-21 11:59:47.250 355 12277.83 18.38 54593.40 88888.00 2015-12-21 11:59:47.375 355 12277.85 18.40 54593.40 88888.00 2015-12-21 11:59:47.500 355 12277.88 18.50 54593.40 88888.00 2015-12-21 11:59:47.625 355 12277.85 18.55 54593.38 88888.00 2015-12-21 11:59:47.750 355 12277.90 18.65 54593.38 88888.00 2015-12-21 11:59:47.875 355 12277.98 18.70 54593.35 88888.00 2015-12-21 11:59:48.000 355 12278.02 18.73 54593.30 88888.00 2015-12-21 11:59:48.125 355 12278.08 18.75 54593.30 88888.00 2015-12-21 11:59:48.250 355 12278.05 18.80 54593.28 88888.00 2015-12-21 11:59:48.375 355 12278.12 18.85 54593.25 88888.00 2015-12-21 11:59:48.500 355 12278.12 18.90 54593.25 88888.00 2015-12-21 11:59:48.625 355 12278.10 18.90 54593.22 88888.00 2015-12-21 11:59:48.750 355 12278.10 18.88 54593.22 88888.00 2015-12-21 11:59:48.875 355 12278.10 18.90 54593.20 88888.00 2015-12-21 11:59:49.000 355 12278.10 18.90 54593.15 88888.00 2015-12-21 11:59:49.125 355 12278.15 18.88 54593.15 88888.00 2015-12-21 11:59:49.250 355 12278.20 18.85 54593.12 88888.00 2015-12-21 11:59:49.375 355 12278.25 18.88 54593.07 88888.00 2015-12-21 11:59:49.500 355 12278.35 18.90 54593.05 88888.00 2015-12-21 11:59:49.625 355 12278.38 18.90 54593.07 88888.00 2015-12-21 11:59:49.750 355 12278.35 18.90 54593.05 88888.00 2015-12-21 11:59:49.875 355 12278.40 18.88 54593.05 88888.00 2015-12-21 11:59:50.000 355 12278.45 18.93 54593.00 88888.00 2015-12-21 11:59:50.125 355 12278.50 18.98 54593.00 88888.00 2015-12-21 11:59:50.250 355 12278.48 19.00 54592.97 88888.00 2015-12-21 11:59:50.375 355 12278.50 19.02 54592.97 88888.00 2015-12-21 11:59:50.500 355 12278.48 19.05 54592.95 88888.00 2015-12-21 11:59:50.625 355 12278.48 19.02 54592.90 88888.00 2015-12-21 11:59:50.750 355 12278.52 19.05 54592.88 88888.00 2015-12-21 11:59:50.875 355 12278.55 19.05 54592.88 88888.00 2015-12-21 11:59:51.000 355 12278.60 19.07 54592.88 88888.00 2015-12-21 11:59:51.125 355 12278.60 19.07 54592.90 88888.00 2015-12-21 11:59:51.250 355 12278.62 19.10 54592.82 88888.00 2015-12-21 11:59:51.375 355 12278.67 19.15 54592.82 88888.00 2015-12-21 11:59:51.500 355 12278.70 19.25 54592.80 88888.00 2015-12-21 11:59:51.625 355 12278.67 19.27 54592.80 88888.00 2015-12-21 11:59:51.750 355 12278.65 19.30 54592.78 88888.00 2015-12-21 11:59:51.875 355 12278.70 19.35 54592.75 88888.00 2015-12-21 11:59:52.000 355 12278.75 19.40 54592.72 88888.00 2015-12-21 11:59:52.125 355 12278.85 19.43 54592.72 88888.00 2015-12-21 11:59:52.250 355 12278.90 19.45 54592.70 88888.00 2015-12-21 11:59:52.375 355 12278.95 19.50 54592.70 88888.00 2015-12-21 11:59:52.500 355 12279.00 19.60 54592.65 88888.00 2015-12-21 11:59:52.625 355 12279.00 19.65 54592.65 88888.00 2015-12-21 11:59:52.750 355 12279.02 19.75 54592.65 88888.00 2015-12-21 11:59:52.875 355 12279.15 19.85 54592.62 88888.00 2015-12-21 11:59:53.000 355 12279.23 19.98 54592.60 88888.00 2015-12-21 11:59:53.125 355 12279.20 20.07 54592.60 88888.00 2015-12-21 11:59:53.250 355 12279.23 20.23 54592.60 88888.00 2015-12-21 11:59:53.375 355 12279.27 20.38 54592.57 88888.00 2015-12-21 11:59:53.500 355 12279.30 20.52 54592.57 88888.00 2015-12-21 11:59:53.625 355 12279.23 20.68 54592.57 88888.00 2015-12-21 11:59:53.750 355 12279.17 20.88 54592.53 88888.00 2015-12-21 11:59:53.875 355 12279.15 21.10 54592.53 88888.00 2015-12-21 11:59:54.000 355 12279.17 21.32 54592.50 88888.00 2015-12-21 11:59:54.125 355 12279.20 21.50 54592.47 88888.00 2015-12-21 11:59:54.250 355 12279.17 21.65 54592.45 88888.00 2015-12-21 11:59:54.375 355 12279.17 21.77 54592.40 88888.00 2015-12-21 11:59:54.500 355 12279.17 21.88 54592.40 88888.00 2015-12-21 11:59:54.625 355 12279.23 22.02 54592.40 88888.00 2015-12-21 11:59:54.750 355 12279.25 22.12 54592.38 88888.00 2015-12-21 11:59:54.875 355 12279.30 22.32 54592.35 88888.00 2015-12-21 11:59:55.000 355 12279.45 22.45 54592.25 88888.00 2015-12-21 11:59:55.125 355 12279.58 22.55 54592.25 88888.00 2015-12-21 11:59:55.250 355 12279.65 22.73 54592.22 88888.00 2015-12-21 11:59:55.375 355 12279.75 22.88 54592.18 88888.00 2015-12-21 11:59:55.500 355 12279.73 23.05 54592.20 88888.00 2015-12-21 11:59:55.625 355 12279.70 23.20 54592.18 88888.00 2015-12-21 11:59:55.750 355 12279.77 23.32 54592.15 88888.00 2015-12-21 11:59:55.875 355 12279.90 23.50 54592.12 88888.00 2015-12-21 11:59:56.000 355 12280.00 23.62 54592.10 88888.00 2015-12-21 11:59:56.125 355 12280.05 23.82 54592.10 88888.00 2015-12-21 11:59:56.250 355 12280.05 24.02 54592.07 88888.00 2015-12-21 11:59:56.375 355 12280.08 24.23 54592.05 88888.00 2015-12-21 11:59:56.500 355 12280.12 24.43 54592.05 88888.00 2015-12-21 11:59:56.625 355 12280.10 24.68 54592.03 88888.00 2015-12-21 11:59:56.750 355 12280.05 24.90 54592.05 88888.00 2015-12-21 11:59:56.875 355 12280.08 25.15 54592.07 88888.00 2015-12-21 11:59:57.000 355 12280.02 25.40 54592.05 88888.00 2015-12-21 11:59:57.125 355 12279.98 25.68 54592.05 88888.00 2015-12-21 11:59:57.250 355 12279.95 25.95 54592.07 88888.00 2015-12-21 11:59:57.375 355 12279.90 26.15 54592.07 88888.00 2015-12-21 11:59:57.500 355 12279.88 26.40 54592.07 88888.00 2015-12-21 11:59:57.625 355 12279.88 26.62 54592.07 88888.00 2015-12-21 11:59:57.750 355 12279.80 26.88 54592.07 88888.00 2015-12-21 11:59:57.875 355 12279.77 27.10 54592.07 88888.00 2015-12-21 11:59:58.000 355 12279.73 27.27 54592.05 88888.00 2015-12-21 11:59:58.125 355 12279.60 27.45 54592.07 88888.00 2015-12-21 11:59:58.250 355 12279.58 27.60 54592.10 88888.00 2015-12-21 11:59:58.375 355 12279.60 27.75 54592.10 88888.00 2015-12-21 11:59:58.500 355 12279.52 27.90 54592.10 88888.00 2015-12-21 11:59:58.625 355 12279.50 28.02 54592.12 88888.00 2015-12-21 11:59:58.750 355 12279.55 28.15 54592.12 88888.00 2015-12-21 11:59:58.875 355 12279.62 28.25 54592.12 88888.00 2015-12-21 11:59:59.000 355 12279.62 28.40 54592.15 88888.00 2015-12-21 11:59:59.125 355 12279.67 28.55 54592.15 88888.00 2015-12-21 11:59:59.250 355 12279.70 28.70 54592.15 88888.00 2015-12-21 11:59:59.375 355 12279.77 28.82 54592.15 88888.00 2015-12-21 11:59:59.500 355 12279.88 28.95 54592.18 88888.00 2015-12-21 11:59:59.625 355 12279.92 29.00 54592.20 88888.00 2015-12-21 11:59:59.750 355 12279.85 29.07 54592.22 88888.00 2015-12-21 11:59:59.875 355 12279.90 29.12 54592.25 88888.00 2015-12-21 12:00:00.000 355 12279.83 29.18 54592.25 88888.00 2015-12-21 12:00:00.125 355 12279.80 29.23 54592.30 88888.00 2015-12-21 12:00:00.250 355 12279.75 29.35 54592.35 88888.00 2015-12-21 12:00:00.375 355 12279.70 29.43 54592.35 88888.00 2015-12-21 12:00:00.500 355 12279.67 29.48 54592.38 88888.00 2015-12-21 12:00:00.625 355 12279.60 29.55 54592.40 88888.00 2015-12-21 12:00:00.750 355 12279.55 29.62 54592.43 88888.00 2015-12-21 12:00:00.875 355 12279.50 29.73 54592.47 88888.00 2015-12-21 12:00:01.000 355 12279.42 29.80 54592.53 88888.00 2015-12-21 12:00:01.125 355 12279.35 29.85 54592.57 88888.00 2015-12-21 12:00:01.250 355 12279.25 29.93 54592.60 88888.00 2015-12-21 12:00:01.375 355 12279.23 29.95 54592.65 88888.00 2015-12-21 12:00:01.500 355 12279.12 30.00 54592.70 88888.00 2015-12-21 12:00:01.625 355 12279.00 30.05 54592.70 88888.00 2015-12-21 12:00:01.750 355 12279.00 30.05 54592.75 88888.00 2015-12-21 12:00:01.875 355 12278.95 30.07 54592.80 88888.00 2015-12-21 12:00:02.000 355 12278.92 30.12 54592.82 88888.00 2015-12-21 12:00:02.125 355 12278.88 30.18 54592.90 88888.00 2015-12-21 12:00:02.250 355 12278.77 30.23 54592.95 88888.00 2015-12-21 12:00:02.375 355 12278.75 30.27 54592.95 88888.00 2015-12-21 12:00:02.500 355 12278.70 30.35 54593.03 88888.00 2015-12-21 12:00:02.625 355 12278.62 30.38 54593.07 88888.00 2015-12-21 12:00:02.750 355 12278.55 30.43 54593.10 88888.00 2015-12-21 12:00:02.875 355 12278.50 30.43 54593.12 88888.00 2015-12-21 12:00:03.000 355 12278.48 30.43 54593.12 88888.00 2015-12-21 12:00:03.125 355 12278.45 30.48 54593.18 88888.00 2015-12-21 12:00:03.250 355 12278.35 30.52 54593.25 88888.00 2015-12-21 12:00:03.375 355 12278.40 30.52 54593.25 88888.00 2015-12-21 12:00:03.500 355 12278.45 30.55 54593.25 88888.00 2015-12-21 12:00:03.625 355 12278.45 30.60 54593.30 88888.00 2015-12-21 12:00:03.750 355 12278.40 30.62 54593.35 88888.00 2015-12-21 12:00:03.875 355 12278.42 30.57 54593.35 88888.00 2015-12-21 12:00:04.000 355 12278.48 30.57 54593.38 88888.00 2015-12-21 12:00:04.125 355 12278.45 30.55 54593.38 88888.00 2015-12-21 12:00:04.250 355 12278.40 30.50 54593.40 88888.00 2015-12-21 12:00:04.375 355 12278.40 30.48 54593.43 88888.00 2015-12-21 12:00:04.500 355 12278.45 30.48 54593.45 88888.00 2015-12-21 12:00:04.625 355 12278.50 30.48 54593.47 88888.00 2015-12-21 12:00:04.750 355 12278.52 30.48 54593.53 88888.00 2015-12-21 12:00:04.875 355 12278.52 30.45 54593.57 88888.00 2015-12-21 12:00:05.000 355 12278.48 30.48 54593.55 88888.00 2015-12-21 12:00:05.125 355 12278.40 30.50 54593.60 88888.00 2015-12-21 12:00:05.250 355 12278.42 30.45 54593.60 88888.00 2015-12-21 12:00:05.375 355 12278.48 30.43 54593.57 88888.00 2015-12-21 12:00:05.500 355 12278.55 30.43 54593.60 88888.00 2015-12-21 12:00:05.625 355 12278.62 30.45 54593.60 88888.00 2015-12-21 12:00:05.750 355 12278.70 30.45 54593.62 88888.00 2015-12-21 12:00:05.875 355 12278.73 30.43 54593.62 88888.00 2015-12-21 12:00:06.000 355 12278.77 30.43 54593.60 88888.00 2015-12-21 12:00:06.125 355 12278.77 30.43 54593.62 88888.00 2015-12-21 12:00:06.250 355 12278.80 30.40 54593.65 88888.00 2015-12-21 12:00:06.375 355 12278.92 30.40 54593.65 88888.00 2015-12-21 12:00:06.500 355 12278.98 30.40 54593.70 88888.00 2015-12-21 12:00:06.625 355 12278.95 30.38 54593.70 88888.00 2015-12-21 12:00:06.750 355 12278.92 30.38 54593.72 88888.00 2015-12-21 12:00:06.875 355 12278.90 30.40 54593.75 88888.00 2015-12-21 12:00:07.000 355 12278.95 30.38 54593.72 88888.00 2015-12-21 12:00:07.125 355 12279.05 30.38 54593.75 88888.00 2015-12-21 12:00:07.250 355 12279.00 30.38 54593.78 88888.00 2015-12-21 12:00:07.375 355 12278.95 30.32 54593.80 88888.00 2015-12-21 12:00:07.500 355 12278.98 30.32 54593.78 88888.00 2015-12-21 12:00:07.625 355 12279.05 30.35 54593.78 88888.00 2015-12-21 12:00:07.750 355 12279.10 30.32 54593.78 88888.00 2015-12-21 12:00:07.875 355 12279.10 30.30 54593.82 88888.00 2015-12-21 12:00:08.000 355 12279.12 30.23 54593.82 88888.00 2015-12-21 12:00:08.125 355 12279.10 30.20 54593.82 88888.00 2015-12-21 12:00:08.250 355 12279.23 30.15 54593.82 88888.00 2015-12-21 12:00:08.375 355 12279.33 30.12 54593.85 88888.00 2015-12-21 12:00:08.500 355 12279.38 30.05 54593.85 88888.00 2015-12-21 12:00:08.625 355 12279.38 30.00 54593.82 88888.00 2015-12-21 12:00:08.750 355 12279.45 29.90 54593.85 88888.00 2015-12-21 12:00:08.875 355 12279.58 29.80 54593.90 88888.00 2015-12-21 12:00:09.000 355 12279.65 29.75 54593.88 88888.00 2015-12-21 12:00:09.125 355 12279.67 29.62 54593.88 88888.00 2015-12-21 12:00:09.250 355 12279.75 29.52 54593.88 88888.00 2015-12-21 12:00:09.375 355 12279.80 29.48 54593.88 88888.00 2015-12-21 12:00:09.500 355 12279.83 29.43 54593.90 88888.00 2015-12-21 12:00:09.625 355 12279.85 29.38 54593.90 88888.00 2015-12-21 12:00:09.750 355 12279.88 29.32 54593.90 88888.00 2015-12-21 12:00:09.875 355 12279.88 29.25 54593.90 88888.00 2015-12-21 12:00:10.000 355 12279.90 29.23 54593.90 88888.00 2015-12-21 12:00:10.125 355 12280.00 29.20 54593.95 88888.00 2015-12-21 12:00:10.250 355 12279.98 29.20 54593.93 88888.00 2015-12-21 12:00:10.375 355 12280.02 29.20 54593.95 88888.00 2015-12-21 12:00:10.500 355 12280.05 29.25 54593.93 88888.00 2015-12-21 12:00:10.625 355 12280.05 29.27 54593.95 88888.00 2015-12-21 12:00:10.750 355 12280.05 29.30 54593.97 88888.00 2015-12-21 12:00:10.875 355 12280.15 29.35 54593.95 88888.00 2015-12-21 12:00:11.000 355 12280.17 29.38 54593.95 88888.00 2015-12-21 12:00:11.125 355 12280.25 29.38 54593.95 88888.00 2015-12-21 12:00:11.250 355 12280.23 29.43 54593.95 88888.00 2015-12-21 12:00:11.375 355 12280.25 29.48 54593.95 88888.00 2015-12-21 12:00:11.500 355 12280.27 29.50 54593.95 88888.00 2015-12-21 12:00:11.625 355 12280.33 29.55 54593.97 88888.00 2015-12-21 12:00:11.750 355 12280.40 29.62 54594.00 88888.00 2015-12-21 12:00:11.875 355 12280.40 29.68 54593.97 88888.00 2015-12-21 12:00:12.000 355 12280.33 29.75 54593.97 88888.00 2015-12-21 12:00:12.125 355 12280.33 29.80 54593.97 88888.00 2015-12-21 12:00:12.250 355 12280.40 29.90 54594.00 88888.00 2015-12-21 12:00:12.375 355 12280.48 30.00 54594.00 88888.00 2015-12-21 12:00:12.500 355 12280.42 30.05 54594.00 88888.00 2015-12-21 12:00:12.625 355 12280.42 30.10 54594.03 88888.00 2015-12-21 12:00:12.750 355 12280.48 30.10 54594.03 88888.00 2015-12-21 12:00:12.875 355 12280.52 30.12 54594.03 88888.00 2015-12-21 12:00:13.000 355 12280.55 30.15 54594.00 88888.00 2015-12-21 12:00:13.125 355 12280.60 30.20 54594.03 88888.00 2015-12-21 12:00:13.250 355 12280.62 30.20 54594.05 88888.00 2015-12-21 12:00:13.375 355 12280.60 30.20 54594.05 88888.00 2015-12-21 12:00:13.500 355 12280.67 30.23 54594.03 88888.00 2015-12-21 12:00:13.625 355 12280.75 30.25 54594.05 88888.00 2015-12-21 12:00:13.750 355 12280.80 30.32 54594.05 88888.00 2015-12-21 12:00:13.875 355 12280.85 30.35 54594.07 88888.00 2015-12-21 12:00:14.000 355 12280.90 30.38 54594.07 88888.00 2015-12-21 12:00:14.125 355 12281.02 30.45 54594.07 88888.00 2015-12-21 12:00:14.250 355 12281.10 30.50 54594.07 88888.00 2015-12-21 12:00:14.375 355 12281.15 30.52 54594.10 88888.00 2015-12-21 12:00:14.500 355 12281.20 30.55 54594.07 88888.00 2015-12-21 12:00:14.625 355 12281.27 30.60 54594.10 88888.00 2015-12-21 12:00:14.750 355 12281.38 30.62 54594.10 88888.00 2015-12-21 12:00:14.875 355 12281.45 30.65 54594.10 88888.00 2015-12-21 12:00:15.000 355 12281.58 30.70 54594.10 88888.00 2015-12-21 12:00:15.125 355 12281.60 30.73 54594.10 88888.00 2015-12-21 12:00:15.250 355 12281.62 30.77 54594.15 88888.00 2015-12-21 12:00:15.375 355 12281.70 30.82 54594.10 88888.00 2015-12-21 12:00:15.500 355 12281.75 30.85 54594.12 88888.00 2015-12-21 12:00:15.625 355 12281.77 30.88 54594.12 88888.00 2015-12-21 12:00:15.750 355 12281.80 30.90 54594.15 88888.00 2015-12-21 12:00:15.875 355 12281.88 30.93 54594.18 88888.00 2015-12-21 12:00:16.000 355 12281.98 30.98 54594.18 88888.00 2015-12-21 12:00:16.125 355 12282.05 30.98 54594.18 88888.00 2015-12-21 12:00:16.250 355 12282.05 31.02 54594.18 88888.00 2015-12-21 12:00:16.375 355 12282.08 31.05 54594.20 88888.00 2015-12-21 12:00:16.500 355 12282.20 31.10 54594.20 88888.00 2015-12-21 12:00:16.625 355 12282.20 31.12 54594.20 88888.00 2015-12-21 12:00:16.750 355 12282.15 31.18 54594.20 88888.00 2015-12-21 12:00:16.875 355 12282.15 31.23 54594.25 88888.00 2015-12-21 12:00:17.000 355 12282.23 31.30 54594.25 88888.00 2015-12-21 12:00:17.125 355 12282.35 31.40 54594.25 88888.00 2015-12-21 12:00:17.250 355 12282.42 31.48 54594.28 88888.00 2015-12-21 12:00:17.375 355 12282.48 31.55 54594.25 88888.00 2015-12-21 12:00:17.500 355 12282.55 31.62 54594.25 88888.00 2015-12-21 12:00:17.625 355 12282.65 31.73 54594.22 88888.00 2015-12-21 12:00:17.750 355 12282.70 31.75 54594.25 88888.00 2015-12-21 12:00:17.875 355 12282.67 31.82 54594.25 88888.00 2015-12-21 12:00:18.000 355 12282.77 31.90 54594.25 88888.00 2015-12-21 12:00:18.125 355 12282.80 31.93 54594.25 88888.00 2015-12-21 12:00:18.250 355 12282.80 31.90 54594.28 88888.00 2015-12-21 12:00:18.375 355 12282.85 31.95 54594.28 88888.00 2015-12-21 12:00:18.500 355 12282.88 31.98 54594.28 88888.00 2015-12-21 12:00:18.625 355 12282.85 31.98 54594.30 88888.00 2015-12-21 12:00:18.750 355 12282.90 32.02 54594.30 88888.00 2015-12-21 12:00:18.875 355 12283.00 32.08 54594.30 88888.00 2015-12-21 12:00:19.000 355 12283.08 32.05 54594.30 88888.00 2015-12-21 12:00:19.125 355 12283.15 32.08 54594.32 88888.00 2015-12-21 12:00:19.250 355 12283.20 32.05 54594.32 88888.00 2015-12-21 12:00:19.375 355 12283.25 32.02 54594.30 88888.00 2015-12-21 12:00:19.500 355 12283.23 32.02 54594.32 88888.00 2015-12-21 12:00:19.625 355 12283.25 32.00 54594.32 88888.00 2015-12-21 12:00:19.750 355 12283.33 31.95 54594.30 88888.00 2015-12-21 12:00:19.875 355 12283.48 31.93 54594.28 88888.00 2015-12-21 12:00:20.000 355 12283.58 31.88 54594.30 88888.00 2015-12-21 12:00:20.125 355 12283.73 31.85 54594.32 88888.00 2015-12-21 12:00:20.250 355 12283.70 31.73 54594.35 88888.00 2015-12-21 12:00:20.375 355 12283.77 31.68 54594.32 88888.00 2015-12-21 12:00:20.500 355 12283.85 31.57 54594.35 88888.00 2015-12-21 12:00:20.625 355 12283.95 31.48 54594.32 88888.00 2015-12-21 12:00:20.750 355 12284.05 31.38 54594.35 88888.00 2015-12-21 12:00:20.875 355 12284.20 31.32 54594.38 88888.00 2015-12-21 12:00:21.000 355 12284.27 31.27 54594.38 88888.00 2015-12-21 12:00:21.125 355 12284.33 31.25 54594.38 88888.00 2015-12-21 12:00:21.250 355 12284.52 31.23 54594.38 88888.00 2015-12-21 12:00:21.375 355 12284.67 31.23 54594.40 88888.00 2015-12-21 12:00:21.500 355 12284.77 31.20 54594.38 88888.00 2015-12-21 12:00:21.625 355 12284.77 31.18 54594.38 88888.00 2015-12-21 12:00:21.750 355 12284.80 31.18 54594.35 88888.00 2015-12-21 12:00:21.875 355 12284.92 31.20 54594.38 88888.00 2015-12-21 12:00:22.000 355 12285.02 31.23 54594.38 88888.00 2015-12-21 12:00:22.125 355 12285.15 31.27 54594.38 88888.00 2015-12-21 12:00:22.250 355 12285.25 31.35 54594.40 88888.00 2015-12-21 12:00:22.375 355 12285.40 31.38 54594.38 88888.00 2015-12-21 12:00:22.500 355 12285.52 31.48 54594.35 88888.00 2015-12-21 12:00:22.625 355 12285.60 31.55 54594.35 88888.00 2015-12-21 12:00:22.750 355 12285.67 31.68 54594.35 88888.00 2015-12-21 12:00:22.875 355 12285.73 31.77 54594.35 88888.00 2015-12-21 12:00:23.000 355 12285.83 31.88 54594.35 88888.00 2015-12-21 12:00:23.125 355 12285.95 32.00 54594.35 88888.00 2015-12-21 12:00:23.250 355 12286.00 32.08 54594.32 88888.00 2015-12-21 12:00:23.375 355 12286.05 32.20 54594.32 88888.00 2015-12-21 12:00:23.500 355 12286.25 32.30 54594.32 88888.00 2015-12-21 12:00:23.625 355 12286.38 32.38 54594.32 88888.00 2015-12-21 12:00:23.750 355 12286.48 32.45 54594.30 88888.00 2015-12-21 12:00:23.875 355 12286.58 32.52 54594.28 88888.00 2015-12-21 12:00:24.000 355 12286.58 32.62 54594.30 88888.00 2015-12-21 12:00:24.125 355 12286.60 32.70 54594.32 88888.00 2015-12-21 12:00:24.250 355 12286.65 32.77 54594.35 88888.00 2015-12-21 12:00:24.375 355 12286.77 32.83 54594.30 88888.00 2015-12-21 12:00:24.500 355 12286.92 32.88 54594.28 88888.00 2015-12-21 12:00:24.625 355 12287.08 32.98 54594.25 88888.00 2015-12-21 12:00:24.750 355 12287.17 33.02 54594.22 88888.00 2015-12-21 12:00:24.875 355 12287.27 33.05 54594.22 88888.00 2015-12-21 12:00:25.000 355 12287.38 33.10 54594.22 88888.00 2015-12-21 12:00:25.125 355 12287.45 33.17 54594.22 88888.00 2015-12-21 12:00:25.250 355 12287.52 33.23 54594.22 88888.00 2015-12-21 12:00:25.375 355 12287.52 33.25 54594.20 88888.00 2015-12-21 12:00:25.500 355 12287.60 33.30 54594.18 88888.00 2015-12-21 12:00:25.625 355 12287.65 33.38 54594.18 88888.00 2015-12-21 12:00:25.750 355 12287.65 33.45 54594.15 88888.00 2015-12-21 12:00:25.875 355 12287.70 33.45 54594.12 88888.00 2015-12-21 12:00:26.000 355 12287.77 33.55 54594.12 88888.00 2015-12-21 12:00:26.125 355 12287.88 33.60 54594.12 88888.00 2015-12-21 12:00:26.250 355 12287.92 33.65 54594.10 88888.00 2015-12-21 12:00:26.375 355 12288.02 33.70 54594.07 88888.00 2015-12-21 12:00:26.500 355 12288.05 33.77 54594.05 88888.00 2015-12-21 12:00:26.625 355 12288.17 33.88 54594.05 88888.00 2015-12-21 12:00:26.750 355 12288.25 33.95 54594.03 88888.00 2015-12-21 12:00:26.875 355 12288.33 34.00 54594.00 88888.00 2015-12-21 12:00:27.000 355 12288.38 34.00 54593.95 88888.00 2015-12-21 12:00:27.125 355 12288.48 34.08 54593.97 88888.00 2015-12-21 12:00:27.250 355 12288.58 34.12 54593.95 88888.00 2015-12-21 12:00:27.375 355 12288.67 34.17 54593.93 88888.00 2015-12-21 12:00:27.500 355 12288.75 34.23 54593.90 88888.00 2015-12-21 12:00:27.625 355 12288.85 34.30 54593.88 88888.00 2015-12-21 12:00:27.750 355 12288.92 34.33 54593.88 88888.00 2015-12-21 12:00:27.875 355 12288.90 34.38 54593.85 88888.00 2015-12-21 12:00:28.000 355 12288.95 34.40 54593.82 88888.00 2015-12-21 12:00:28.125 355 12289.02 34.48 54593.85 88888.00 2015-12-21 12:00:28.250 355 12289.05 34.52 54593.85 88888.00 2015-12-21 12:00:28.375 355 12289.05 34.55 54593.82 88888.00 2015-12-21 12:00:28.500 355 12289.05 34.62 54593.80 88888.00 2015-12-21 12:00:28.625 355 12289.00 34.67 54593.80 88888.00 2015-12-21 12:00:28.750 355 12288.92 34.75 54593.82 88888.00 2015-12-21 12:00:28.875 355 12288.98 34.85 54593.82 88888.00 2015-12-21 12:00:29.000 355 12289.00 34.95 54593.82 88888.00 2015-12-21 12:00:29.125 355 12289.00 35.05 54593.82 88888.00 2015-12-21 12:00:29.250 355 12288.90 35.10 54593.78 88888.00 2015-12-21 12:00:29.375 355 12288.85 35.15 54593.78 88888.00 2015-12-21 12:00:29.500 355 12288.88 35.23 54593.78 88888.00 2015-12-21 12:00:29.625 355 12288.85 35.30 54593.78 88888.00 2015-12-21 12:00:29.750 355 12288.75 35.35 54593.75 88888.00 2015-12-21 12:00:29.875 355 12288.67 35.42 54593.75 88888.00 2015-12-21 12:00:30.000 355 12288.58 35.42 54593.78 88888.00 2015-12-21 12:00:30.125 355 12288.52 35.50 54593.78 88888.00 2015-12-21 12:00:30.250 355 12288.45 35.55 54593.75 88888.00 2015-12-21 12:00:30.375 355 12288.45 35.60 54593.75 88888.00 2015-12-21 12:00:30.500 355 12288.42 35.65 54593.75 88888.00 2015-12-21 12:00:30.625 355 12288.38 35.67 54593.75 88888.00 2015-12-21 12:00:30.750 355 12288.27 35.73 54593.72 88888.00 2015-12-21 12:00:30.875 355 12288.20 35.77 54593.75 88888.00 2015-12-21 12:00:31.000 355 12288.15 35.80 54593.72 88888.00 2015-12-21 12:00:31.125 355 12288.12 35.83 54593.72 88888.00 2015-12-21 12:00:31.250 355 12288.08 35.85 54593.70 88888.00 2015-12-21 12:00:31.375 355 12288.15 35.92 54593.72 88888.00 2015-12-21 12:00:31.500 355 12288.12 35.95 54593.72 88888.00 2015-12-21 12:00:31.625 355 12288.10 35.98 54593.70 88888.00 2015-12-21 12:00:31.750 355 12288.08 35.98 54593.70 88888.00 2015-12-21 12:00:31.875 355 12288.08 36.00 54593.70 88888.00 2015-12-21 12:00:32.000 355 12288.08 36.00 54593.70 88888.00 2015-12-21 12:00:32.125 355 12288.10 36.05 54593.72 88888.00 2015-12-21 12:00:32.250 355 12288.12 36.10 54593.70 88888.00 2015-12-21 12:00:32.375 355 12288.15 36.10 54593.70 88888.00 2015-12-21 12:00:32.500 355 12288.12 36.20 54593.70 88888.00 2015-12-21 12:00:32.625 355 12288.15 36.25 54593.70 88888.00 2015-12-21 12:00:32.750 355 12288.23 36.27 54593.70 88888.00 2015-12-21 12:00:32.875 355 12288.33 36.35 54593.70 88888.00 2015-12-21 12:00:33.000 355 12288.45 36.38 54593.68 88888.00 2015-12-21 12:00:33.125 355 12288.45 36.42 54593.68 88888.00 2015-12-21 12:00:33.250 355 12288.42 36.52 54593.65 88888.00 2015-12-21 12:00:33.375 355 12288.42 36.58 54593.65 88888.00 2015-12-21 12:00:33.500 355 12288.40 36.62 54593.65 88888.00 2015-12-21 12:00:33.625 355 12288.38 36.70 54593.65 88888.00 2015-12-21 12:00:33.750 355 12288.42 36.83 54593.65 88888.00 2015-12-21 12:00:33.875 355 12288.45 36.98 54593.65 88888.00 2015-12-21 12:00:34.000 355 12288.45 37.05 54593.62 88888.00 2015-12-21 12:00:34.125 355 12288.45 37.15 54593.62 88888.00 2015-12-21 12:00:34.250 355 12288.48 37.30 54593.65 88888.00 2015-12-21 12:00:34.375 355 12288.58 37.40 54593.62 88888.00 2015-12-21 12:00:34.500 355 12288.67 37.52 54593.62 88888.00 2015-12-21 12:00:34.625 355 12288.70 37.65 54593.62 88888.00 2015-12-21 12:00:34.750 355 12288.62 37.77 54593.62 88888.00 2015-12-21 12:00:34.875 355 12288.62 37.92 54593.62 88888.00 2015-12-21 12:00:35.000 355 12288.60 38.05 54593.65 88888.00 2015-12-21 12:00:35.125 355 12288.58 38.25 54593.68 88888.00 2015-12-21 12:00:35.250 355 12288.67 38.42 54593.68 88888.00 2015-12-21 12:00:35.375 355 12288.70 38.55 54593.68 88888.00 2015-12-21 12:00:35.500 355 12288.62 38.70 54593.65 88888.00 2015-12-21 12:00:35.625 355 12288.62 38.80 54593.68 88888.00 2015-12-21 12:00:35.750 355 12288.67 38.92 54593.70 88888.00 2015-12-21 12:00:35.875 355 12288.70 39.05 54593.72 88888.00 2015-12-21 12:00:36.000 355 12288.70 39.17 54593.68 88888.00 2015-12-21 12:00:36.125 355 12288.73 39.30 54593.70 88888.00 2015-12-21 12:00:36.250 355 12288.65 39.42 54593.70 88888.00 2015-12-21 12:00:36.375 355 12288.65 39.55 54593.70 88888.00 2015-12-21 12:00:36.500 355 12288.65 39.65 54593.68 88888.00 2015-12-21 12:00:36.625 355 12288.73 39.73 54593.68 88888.00 2015-12-21 12:00:36.750 355 12288.75 39.83 54593.68 88888.00 2015-12-21 12:00:36.875 355 12288.77 39.90 54593.68 88888.00 2015-12-21 12:00:37.000 355 12288.80 39.98 54593.68 88888.00 2015-12-21 12:00:37.125 355 12288.80 40.05 54593.70 88888.00 2015-12-21 12:00:37.250 355 12288.75 40.15 54593.70 88888.00 2015-12-21 12:00:37.375 355 12288.75 40.17 54593.70 88888.00 2015-12-21 12:00:37.500 355 12288.73 40.25 54593.70 88888.00 2015-12-21 12:00:37.625 355 12288.67 40.30 54593.72 88888.00 2015-12-21 12:00:37.750 355 12288.65 40.35 54593.70 88888.00 2015-12-21 12:00:37.875 355 12288.70 40.38 54593.72 88888.00 2015-12-21 12:00:38.000 355 12288.62 40.42 54593.72 88888.00 2015-12-21 12:00:38.125 355 12288.62 40.48 54593.72 88888.00 2015-12-21 12:00:38.250 355 12288.62 40.60 54593.75 88888.00 2015-12-21 12:00:38.375 355 12288.60 40.70 54593.72 88888.00 2015-12-21 12:00:38.500 355 12288.58 40.83 54593.72 88888.00 2015-12-21 12:00:38.625 355 12288.52 40.88 54593.72 88888.00 2015-12-21 12:00:38.750 355 12288.52 41.00 54593.75 88888.00 2015-12-21 12:00:38.875 355 12288.50 41.10 54593.75 88888.00 2015-12-21 12:00:39.000 355 12288.52 41.20 54593.72 88888.00 2015-12-21 12:00:39.125 355 12288.45 41.25 54593.78 88888.00 2015-12-21 12:00:39.250 355 12288.40 41.35 54593.80 88888.00 2015-12-21 12:00:39.375 355 12288.33 41.48 54593.80 88888.00 2015-12-21 12:00:39.500 355 12288.27 41.58 54593.80 88888.00 2015-12-21 12:00:39.625 355 12288.30 41.62 54593.78 88888.00 2015-12-21 12:00:39.750 355 12288.38 41.73 54593.78 88888.00 2015-12-21 12:00:39.875 355 12288.42 41.80 54593.75 88888.00 2015-12-21 12:00:40.000 355 12288.42 41.88 54593.75 88888.00 2015-12-21 12:00:40.125 355 12288.38 41.98 54593.75 88888.00 2015-12-21 12:00:40.250 355 12288.30 41.98 54593.75 88888.00 2015-12-21 12:00:40.375 355 12288.33 42.05 54593.78 88888.00 2015-12-21 12:00:40.500 355 12288.33 42.12 54593.75 88888.00 2015-12-21 12:00:40.625 355 12288.27 42.17 54593.78 88888.00 2015-12-21 12:00:40.750 355 12288.30 42.25 54593.72 88888.00 2015-12-21 12:00:40.875 355 12288.30 42.30 54593.75 88888.00 2015-12-21 12:00:41.000 355 12288.33 42.33 54593.72 88888.00 2015-12-21 12:00:41.125 355 12288.35 42.40 54593.72 88888.00 2015-12-21 12:00:41.250 355 12288.27 42.45 54593.75 88888.00 2015-12-21 12:00:41.375 355 12288.25 42.50 54593.75 88888.00 2015-12-21 12:00:41.500 355 12288.20 42.52 54593.75 88888.00 2015-12-21 12:00:41.625 355 12288.17 42.58 54593.75 88888.00 2015-12-21 12:00:41.750 355 12288.10 42.62 54593.75 88888.00 2015-12-21 12:00:41.875 355 12287.98 42.70 54593.78 88888.00 2015-12-21 12:00:42.000 355 12287.88 42.77 54593.75 88888.00 2015-12-21 12:00:42.125 355 12287.85 42.85 54593.75 88888.00 2015-12-21 12:00:42.250 355 12287.88 42.90 54593.75 88888.00 2015-12-21 12:00:42.375 355 12287.90 43.00 54593.75 88888.00 2015-12-21 12:00:42.500 355 12287.90 43.10 54593.75 88888.00 2015-12-21 12:00:42.625 355 12287.90 43.20 54593.75 88888.00 2015-12-21 12:00:42.750 355 12287.90 43.25 54593.80 88888.00 2015-12-21 12:00:42.875 355 12287.88 43.33 54593.80 88888.00 2015-12-21 12:00:43.000 355 12287.90 43.38 54593.80 88888.00 2015-12-21 12:00:43.125 355 12287.92 43.40 54593.80 88888.00 2015-12-21 12:00:43.250 355 12287.85 43.42 54593.80 88888.00 2015-12-21 12:00:43.375 355 12287.80 43.50 54593.80 88888.00 2015-12-21 12:00:43.500 355 12287.77 43.52 54593.80 88888.00 2015-12-21 12:00:43.625 355 12287.83 43.55 54593.82 88888.00 2015-12-21 12:00:43.750 355 12287.88 43.60 54593.85 88888.00 2015-12-21 12:00:43.875 355 12287.90 43.65 54593.85 88888.00 2015-12-21 12:00:44.000 355 12287.85 43.67 54593.85 88888.00 2015-12-21 12:00:44.125 355 12287.83 43.75 54593.88 88888.00 2015-12-21 12:00:44.250 355 12287.88 43.77 54593.90 88888.00 2015-12-21 12:00:44.375 355 12287.92 43.85 54593.88 88888.00 2015-12-21 12:00:44.500 355 12287.88 43.85 54593.88 88888.00 2015-12-21 12:00:44.625 355 12287.88 43.85 54593.88 88888.00 2015-12-21 12:00:44.750 355 12287.92 43.90 54593.85 88888.00 2015-12-21 12:00:44.875 355 12287.98 43.95 54593.88 88888.00 2015-12-21 12:00:45.000 355 12288.02 43.95 54593.90 88888.00 2015-12-21 12:00:45.125 355 12288.02 44.00 54593.90 88888.00 2015-12-21 12:00:45.250 355 12288.00 44.00 54593.90 88888.00 2015-12-21 12:00:45.375 355 12288.05 44.02 54593.88 88888.00 2015-12-21 12:00:45.500 355 12288.15 44.05 54593.85 88888.00 2015-12-21 12:00:45.625 355 12288.25 44.12 54593.85 88888.00 2015-12-21 12:00:45.750 355 12288.35 44.20 54593.85 88888.00 2015-12-21 12:00:45.875 355 12288.33 44.23 54593.82 88888.00 2015-12-21 12:00:46.000 355 12288.27 44.23 54593.80 88888.00 2015-12-21 12:00:46.125 355 12288.23 44.27 54593.82 88888.00 2015-12-21 12:00:46.250 355 12288.25 44.30 54593.82 88888.00 2015-12-21 12:00:46.375 355 12288.25 44.33 54593.80 88888.00 2015-12-21 12:00:46.500 355 12288.23 44.38 54593.80 88888.00 2015-12-21 12:00:46.625 355 12288.17 44.42 54593.78 88888.00 2015-12-21 12:00:46.750 355 12288.20 44.45 54593.75 88888.00 2015-12-21 12:00:46.875 355 12288.08 44.45 54593.75 88888.00 2015-12-21 12:00:47.000 355 12287.95 44.52 54593.72 88888.00 2015-12-21 12:00:47.125 355 12287.98 44.50 54593.75 88888.00 2015-12-21 12:00:47.250 355 12287.98 44.50 54593.78 88888.00 2015-12-21 12:00:47.375 355 12287.92 44.55 54593.78 88888.00 2015-12-21 12:00:47.500 355 12287.88 44.62 54593.78 88888.00 2015-12-21 12:00:47.625 355 12287.80 44.60 54593.72 88888.00 2015-12-21 12:00:47.750 355 12287.67 44.58 54593.75 88888.00 2015-12-21 12:00:47.875 355 12287.62 44.60 54593.80 88888.00 2015-12-21 12:00:48.000 355 12287.52 44.58 54593.82 88888.00 2015-12-21 12:00:48.125 355 12287.38 44.52 54593.80 88888.00 2015-12-21 12:00:48.250 355 12287.27 44.45 54593.82 88888.00 2015-12-21 12:00:48.375 355 12287.23 44.45 54593.80 88888.00 2015-12-21 12:00:48.500 355 12287.17 44.45 54593.80 88888.00 2015-12-21 12:00:48.625 355 12287.15 44.42 54593.82 88888.00 2015-12-21 12:00:48.750 355 12287.10 44.40 54593.85 88888.00 2015-12-21 12:00:48.875 355 12287.02 44.38 54593.85 88888.00 2015-12-21 12:00:49.000 355 12287.00 44.35 54593.85 88888.00 2015-12-21 12:00:49.125 355 12286.92 44.33 54593.88 88888.00 2015-12-21 12:00:49.250 355 12286.85 44.25 54593.93 88888.00 2015-12-21 12:00:49.375 355 12286.73 44.25 54593.93 88888.00 2015-12-21 12:00:49.500 355 12286.67 44.25 54593.93 88888.00 2015-12-21 12:00:49.625 355 12286.58 44.27 54593.95 88888.00 2015-12-21 12:00:49.750 355 12286.52 44.33 54593.95 88888.00 2015-12-21 12:00:49.875 355 12286.55 44.35 54593.97 88888.00 2015-12-21 12:00:50.000 355 12286.48 44.35 54593.97 88888.00 2015-12-21 12:00:50.125 355 12286.45 44.40 54594.03 88888.00 2015-12-21 12:00:50.250 355 12286.42 44.42 54594.05 88888.00 2015-12-21 12:00:50.375 355 12286.42 44.45 54594.03 88888.00 2015-12-21 12:00:50.500 355 12286.35 44.48 54594.07 88888.00 2015-12-21 12:00:50.625 355 12286.25 44.48 54594.10 88888.00 2015-12-21 12:00:50.750 355 12286.23 44.50 54594.10 88888.00 2015-12-21 12:00:50.875 355 12286.25 44.52 54594.12 88888.00 2015-12-21 12:00:51.000 355 12286.20 44.55 54594.12 88888.00 2015-12-21 12:00:51.125 355 12286.25 44.58 54594.15 88888.00 2015-12-21 12:00:51.250 355 12286.27 44.62 54594.15 88888.00 2015-12-21 12:00:51.375 355 12286.30 44.65 54594.15 88888.00 2015-12-21 12:00:51.500 355 12286.23 44.70 54594.15 88888.00 2015-12-21 12:00:51.625 355 12286.27 44.75 54594.15 88888.00 2015-12-21 12:00:51.750 355 12286.33 44.85 54594.15 88888.00 2015-12-21 12:00:51.875 355 12286.30 44.90 54594.15 88888.00 2015-12-21 12:00:52.000 355 12286.30 44.95 54594.15 88888.00 2015-12-21 12:00:52.125 355 12286.30 45.02 54594.15 88888.00 2015-12-21 12:00:52.250 355 12286.38 45.08 54594.15 88888.00 2015-12-21 12:00:52.375 355 12286.50 45.15 54594.15 88888.00 2015-12-21 12:00:52.500 355 12286.55 45.25 54594.15 88888.00 2015-12-21 12:00:52.625 355 12286.62 45.35 54594.15 88888.00 2015-12-21 12:00:52.750 355 12286.67 45.50 54594.15 88888.00 2015-12-21 12:00:52.875 355 12286.65 45.58 54594.15 88888.00 2015-12-21 12:00:53.000 355 12286.65 45.65 54594.12 88888.00 2015-12-21 12:00:53.125 355 12286.67 45.73 54594.15 88888.00 2015-12-21 12:00:53.250 355 12286.73 45.83 54594.12 88888.00 2015-12-21 12:00:53.375 355 12286.77 45.90 54594.12 88888.00 2015-12-21 12:00:53.500 355 12286.83 46.00 54594.12 88888.00 2015-12-21 12:00:53.625 355 12286.85 46.08 54594.12 88888.00 2015-12-21 12:00:53.750 355 12286.80 46.15 54594.12 88888.00 2015-12-21 12:00:53.875 355 12286.77 46.27 54594.12 88888.00 2015-12-21 12:00:54.000 355 12286.80 46.35 54594.12 88888.00 2015-12-21 12:00:54.125 355 12286.75 46.45 54594.15 88888.00 2015-12-21 12:00:54.250 355 12286.65 46.58 54594.15 88888.00 2015-12-21 12:00:54.375 355 12286.62 46.67 54594.15 88888.00 2015-12-21 12:00:54.500 355 12286.60 46.80 54594.18 88888.00 2015-12-21 12:00:54.625 355 12286.65 46.90 54594.20 88888.00 2015-12-21 12:00:54.750 355 12286.65 47.05 54594.20 88888.00 2015-12-21 12:00:54.875 355 12286.67 47.17 54594.18 88888.00 2015-12-21 12:00:55.000 355 12286.73 47.23 54594.18 88888.00 2015-12-21 12:00:55.125 355 12286.77 47.33 54594.18 88888.00 2015-12-21 12:00:55.250 355 12286.83 47.42 54594.18 88888.00 2015-12-21 12:00:55.375 355 12286.90 47.50 54594.18 88888.00 2015-12-21 12:00:55.500 355 12286.90 47.58 54594.18 88888.00 2015-12-21 12:00:55.625 355 12286.98 47.70 54594.20 88888.00 2015-12-21 12:00:55.750 355 12287.05 47.83 54594.20 88888.00 2015-12-21 12:00:55.875 355 12287.10 47.88 54594.18 88888.00 2015-12-21 12:00:56.000 355 12287.10 48.00 54594.18 88888.00 2015-12-21 12:00:56.125 355 12287.10 48.10 54594.18 88888.00 2015-12-21 12:00:56.250 355 12287.15 48.27 54594.25 88888.00 2015-12-21 12:00:56.375 355 12287.20 48.40 54594.22 88888.00 2015-12-21 12:00:56.500 355 12287.20 48.52 54594.20 88888.00 2015-12-21 12:00:56.625 355 12287.17 48.60 54594.20 88888.00 2015-12-21 12:00:56.750 355 12287.20 48.73 54594.18 88888.00 2015-12-21 12:00:56.875 355 12287.20 48.83 54594.20 88888.00 2015-12-21 12:00:57.000 355 12287.20 48.95 54594.15 88888.00 2015-12-21 12:00:57.125 355 12287.17 49.02 54594.12 88888.00 2015-12-21 12:00:57.250 355 12287.25 49.12 54594.18 88888.00 2015-12-21 12:00:57.375 355 12287.35 49.20 54594.15 88888.00 2015-12-21 12:00:57.500 355 12287.35 49.30 54594.15 88888.00 2015-12-21 12:00:57.625 355 12287.38 49.33 54594.12 88888.00 2015-12-21 12:00:57.750 355 12287.35 49.40 54594.10 88888.00 2015-12-21 12:00:57.875 355 12287.40 49.50 54594.12 88888.00 2015-12-21 12:00:58.000 355 12287.42 49.52 54594.10 88888.00 2015-12-21 12:00:58.125 355 12287.40 49.58 54594.10 88888.00 2015-12-21 12:00:58.250 355 12287.38 49.60 54594.15 88888.00 2015-12-21 12:00:58.375 355 12287.40 49.65 54594.10 88888.00 2015-12-21 12:00:58.500 355 12287.48 49.67 54594.10 88888.00 2015-12-21 12:00:58.625 355 12287.52 49.75 54594.07 88888.00 2015-12-21 12:00:58.750 355 12287.60 49.77 54594.07 88888.00 2015-12-21 12:00:58.875 355 12287.65 49.80 54594.07 88888.00 2015-12-21 12:00:59.000 355 12287.70 49.75 54594.03 88888.00 2015-12-21 12:00:59.125 355 12287.73 49.77 54594.03 88888.00 2015-12-21 12:00:59.250 355 12287.77 49.80 54593.97 88888.00 2015-12-21 12:00:59.375 355 12287.85 49.88 54594.00 88888.00 2015-12-21 12:00:59.500 355 12287.98 49.92 54594.00 88888.00 2015-12-21 12:00:59.625 355 12288.08 49.98 54593.97 88888.00 2015-12-21 12:00:59.750 355 12288.08 49.95 54593.97 88888.00 2015-12-21 12:00:59.875 355 12288.10 49.98 54593.93 88888.00 2015-12-21 12:01:00.000 355 12288.12 49.95 54593.90 88888.00 2015-12-21 12:01:00.125 355 12288.17 50.00 54593.90 88888.00 2015-12-21 12:01:00.250 355 12288.23 50.05 54593.90 88888.00 2015-12-21 12:01:00.375 355 12288.27 50.10 54593.90 88888.00 2015-12-21 12:01:00.500 355 12288.35 50.15 54593.88 88888.00 2015-12-21 12:01:00.625 355 12288.35 50.15 54593.88 88888.00 2015-12-21 12:01:00.750 355 12288.33 50.12 54593.85 88888.00 2015-12-21 12:01:00.875 355 12288.33 50.15 54593.85 88888.00 2015-12-21 12:01:01.000 355 12288.38 50.20 54593.82 88888.00 2015-12-21 12:01:01.125 355 12288.42 50.23 54593.80 88888.00 2015-12-21 12:01:01.250 355 12288.42 50.25 54593.80 88888.00 2015-12-21 12:01:01.375 355 12288.50 50.25 54593.78 88888.00 2015-12-21 12:01:01.500 355 12288.55 50.27 54593.72 88888.00 2015-12-21 12:01:01.625 355 12288.58 50.30 54593.72 88888.00 2015-12-21 12:01:01.750 355 12288.58 50.30 54593.72 88888.00 2015-12-21 12:01:01.875 355 12288.60 50.33 54593.68 88888.00 2015-12-21 12:01:02.000 355 12288.58 50.35 54593.68 88888.00 2015-12-21 12:01:02.125 355 12288.55 50.40 54593.68 88888.00 2015-12-21 12:01:02.250 355 12288.52 50.42 54593.65 88888.00 2015-12-21 12:01:02.375 355 12288.52 50.48 54593.62 88888.00 2015-12-21 12:01:02.500 355 12288.52 50.55 54593.57 88888.00 2015-12-21 12:01:02.625 355 12288.55 50.60 54593.57 88888.00 2015-12-21 12:01:02.750 355 12288.48 50.62 54593.55 88888.00 2015-12-21 12:01:02.875 355 12288.40 50.65 54593.50 88888.00 2015-12-21 12:01:03.000 355 12288.40 50.67 54593.47 88888.00 2015-12-21 12:01:03.125 355 12288.50 50.73 54593.50 88888.00 2015-12-21 12:01:03.250 355 12288.45 50.75 54593.45 88888.00 2015-12-21 12:01:03.375 355 12288.40 50.80 54593.38 88888.00 2015-12-21 12:01:03.500 355 12288.33 50.80 54593.32 88888.00 2015-12-21 12:01:03.625 355 12288.27 50.85 54593.32 88888.00 2015-12-21 12:01:03.750 355 12288.30 50.85 54593.32 88888.00 2015-12-21 12:01:03.875 355 12288.27 50.88 54593.28 88888.00 2015-12-21 12:01:04.000 355 12288.23 50.90 54593.22 88888.00 2015-12-21 12:01:04.125 355 12288.20 50.95 54593.22 88888.00 2015-12-21 12:01:04.250 355 12288.17 51.00 54593.20 88888.00 2015-12-21 12:01:04.375 355 12288.15 51.08 54593.18 88888.00 2015-12-21 12:01:04.500 355 12288.02 51.10 54593.15 88888.00 2015-12-21 12:01:04.625 355 12287.95 51.20 54593.15 88888.00 2015-12-21 12:01:04.750 355 12288.00 51.25 54593.12 88888.00 2015-12-21 12:01:04.875 355 12287.95 51.33 54593.10 88888.00 2015-12-21 12:01:05.000 355 12287.88 51.42 54593.07 88888.00 2015-12-21 12:01:05.125 355 12287.67 51.55 54593.05 88888.00 2015-12-21 12:01:05.250 355 12287.62 51.67 54593.03 88888.00 2015-12-21 12:01:05.375 355 12287.60 51.77 54593.03 88888.00 2015-12-21 12:01:05.500 355 12287.55 51.88 54593.00 88888.00 2015-12-21 12:01:05.625 355 12287.42 51.92 54593.03 88888.00 2015-12-21 12:01:05.750 355 12287.33 52.00 54593.00 88888.00 2015-12-21 12:01:05.875 355 12287.30 52.10 54592.97 88888.00 2015-12-21 12:01:06.000 355 12287.27 52.17 54592.95 88888.00 2015-12-21 12:01:06.125 355 12287.27 52.27 54592.93 88888.00 2015-12-21 12:01:06.250 355 12287.25 52.33 54592.93 88888.00 2015-12-21 12:01:06.375 355 12287.25 52.38 54592.90 88888.00 2015-12-21 12:01:06.500 355 12287.23 52.42 54592.90 88888.00 2015-12-21 12:01:06.625 355 12287.15 52.48 54592.90 88888.00 2015-12-21 12:01:06.750 355 12287.10 52.55 54592.88 88888.00 2015-12-21 12:01:06.875 355 12287.15 52.62 54592.88 88888.00 2015-12-21 12:01:07.000 355 12287.10 52.65 54592.85 88888.00 2015-12-21 12:01:07.125 355 12287.02 52.65 54592.85 88888.00 2015-12-21 12:01:07.250 355 12286.90 52.70 54592.80 88888.00 2015-12-21 12:01:07.375 355 12286.88 52.70 54592.80 88888.00 2015-12-21 12:01:07.500 355 12286.90 52.73 54592.80 88888.00 2015-12-21 12:01:07.625 355 12286.83 52.75 54592.80 88888.00 2015-12-21 12:01:07.750 355 12286.73 52.75 54592.80 88888.00 2015-12-21 12:01:07.875 355 12286.62 52.75 54592.78 88888.00 2015-12-21 12:01:08.000 355 12286.60 52.77 54592.78 88888.00 2015-12-21 12:01:08.125 355 12286.48 52.75 54592.75 88888.00 2015-12-21 12:01:08.250 355 12286.38 52.73 54592.75 88888.00 2015-12-21 12:01:08.375 355 12286.30 52.75 54592.78 88888.00 2015-12-21 12:01:08.500 355 12286.17 52.77 54592.78 88888.00 2015-12-21 12:01:08.625 355 12286.10 52.80 54592.78 88888.00 2015-12-21 12:01:08.750 355 12285.92 52.75 54592.75 88888.00 2015-12-21 12:01:08.875 355 12285.75 52.75 54592.75 88888.00 2015-12-21 12:01:09.000 355 12285.62 52.77 54592.75 88888.00 2015-12-21 12:01:09.125 355 12285.45 52.83 54592.75 88888.00 2015-12-21 12:01:09.250 355 12285.23 52.88 54592.80 88888.00 2015-12-21 12:01:09.375 355 12285.05 52.95 54592.80 88888.00 2015-12-21 12:01:09.500 355 12284.95 53.02 54592.80 88888.00 2015-12-21 12:01:09.625 355 12284.83 53.12 54592.82 88888.00 2015-12-21 12:01:09.750 355 12284.70 53.25 54592.82 88888.00 2015-12-21 12:01:09.875 355 12284.52 53.33 54592.82 88888.00 2015-12-21 12:01:10.000 355 12284.40 53.42 54592.85 88888.00 2015-12-21 12:01:10.125 355 12284.25 53.58 54592.88 88888.00 2015-12-21 12:01:10.250 355 12284.10 53.70 54592.88 88888.00 2015-12-21 12:01:10.375 355 12284.00 53.80 54592.88 88888.00 2015-12-21 12:01:10.500 355 12283.88 53.95 54592.88 88888.00 2015-12-21 12:01:10.625 355 12283.77 54.08 54592.90 88888.00 2015-12-21 12:01:10.750 355 12283.70 54.20 54592.90 88888.00 2015-12-21 12:01:10.875 355 12283.60 54.33 54592.90 88888.00 2015-12-21 12:01:11.000 355 12283.50 54.40 54592.93 88888.00 2015-12-21 12:01:11.125 355 12283.45 54.45 54592.95 88888.00 2015-12-21 12:01:11.250 355 12283.35 54.55 54592.95 88888.00 2015-12-21 12:01:11.375 355 12283.33 54.65 54592.95 88888.00 2015-12-21 12:01:11.500 355 12283.25 54.73 54592.97 88888.00 2015-12-21 12:01:11.625 355 12283.17 54.75 54593.03 88888.00 2015-12-21 12:01:11.750 355 12283.08 54.83 54593.00 88888.00 2015-12-21 12:01:11.875 355 12282.95 54.80 54592.97 88888.00 2015-12-21 12:01:12.000 355 12282.90 54.80 54593.00 88888.00 2015-12-21 12:01:12.125 355 12282.98 54.77 54593.05 88888.00 2015-12-21 12:01:12.250 355 12282.95 54.77 54593.07 88888.00 2015-12-21 12:01:12.375 355 12282.92 54.77 54593.10 88888.00 2015-12-21 12:01:12.500 355 12282.88 54.70 54593.15 88888.00 2015-12-21 12:01:12.625 355 12282.85 54.65 54593.12 88888.00 2015-12-21 12:01:12.750 355 12282.85 54.62 54593.12 88888.00 2015-12-21 12:01:12.875 355 12282.77 54.58 54593.12 88888.00 2015-12-21 12:01:13.000 355 12282.73 54.50 54593.12 88888.00 2015-12-21 12:01:13.125 355 12282.65 54.45 54593.15 88888.00 2015-12-21 12:01:13.250 355 12282.65 54.40 54593.18 88888.00 2015-12-21 12:01:13.375 355 12282.67 54.40 54593.20 88888.00 2015-12-21 12:01:13.500 355 12282.67 54.35 54593.20 88888.00 2015-12-21 12:01:13.625 355 12282.65 54.27 54593.22 88888.00 2015-12-21 12:01:13.750 355 12282.65 54.15 54593.22 88888.00 2015-12-21 12:01:13.875 355 12282.65 54.02 54593.22 88888.00 2015-12-21 12:01:14.000 355 12282.65 53.95 54593.22 88888.00 2015-12-21 12:01:14.125 355 12282.67 53.88 54593.30 88888.00 2015-12-21 12:01:14.250 355 12282.60 53.80 54593.32 88888.00 2015-12-21 12:01:14.375 355 12282.60 53.70 54593.32 88888.00 2015-12-21 12:01:14.500 355 12282.58 53.60 54593.35 88888.00 2015-12-21 12:01:14.625 355 12282.65 53.52 54593.35 88888.00 2015-12-21 12:01:14.750 355 12282.67 53.45 54593.35 88888.00 2015-12-21 12:01:14.875 355 12282.65 53.40 54593.35 88888.00 2015-12-21 12:01:15.000 355 12282.62 53.35 54593.35 88888.00 2015-12-21 12:01:15.125 355 12282.62 53.35 54593.40 88888.00 2015-12-21 12:01:15.250 355 12282.52 53.30 54593.43 88888.00 2015-12-21 12:01:15.375 355 12282.50 53.30 54593.40 88888.00 2015-12-21 12:01:15.500 355 12282.50 53.30 54593.47 88888.00 2015-12-21 12:01:15.625 355 12282.48 53.25 54593.47 88888.00 2015-12-21 12:01:15.750 355 12282.50 53.23 54593.50 88888.00 2015-12-21 12:01:15.875 355 12282.50 53.20 54593.50 88888.00 2015-12-21 12:01:16.000 355 12282.52 53.23 54593.53 88888.00 2015-12-21 12:01:16.125 355 12282.55 53.27 54593.57 88888.00 2015-12-21 12:01:16.250 355 12282.48 53.27 54593.55 88888.00 2015-12-21 12:01:16.375 355 12282.50 53.33 54593.55 88888.00 2015-12-21 12:01:16.500 355 12282.52 53.38 54593.55 88888.00 2015-12-21 12:01:16.625 355 12282.48 53.40 54593.55 88888.00 2015-12-21 12:01:16.750 355 12282.45 53.42 54593.57 88888.00 2015-12-21 12:01:16.875 355 12282.48 53.50 54593.55 88888.00 2015-12-21 12:01:17.000 355 12282.50 53.52 54593.55 88888.00 2015-12-21 12:01:17.125 355 12282.52 53.55 54593.55 88888.00 2015-12-21 12:01:17.250 355 12282.62 53.58 54593.57 88888.00 2015-12-21 12:01:17.375 355 12282.67 53.62 54593.57 88888.00 2015-12-21 12:01:17.500 355 12282.60 53.70 54593.60 88888.00 2015-12-21 12:01:17.625 355 12282.55 53.75 54593.60 88888.00 2015-12-21 12:01:17.750 355 12282.58 53.77 54593.57 88888.00 2015-12-21 12:01:17.875 355 12282.60 53.77 54593.57 88888.00 2015-12-21 12:01:18.000 355 12282.67 53.83 54593.55 88888.00 2015-12-21 12:01:18.125 355 12282.77 53.92 54593.57 88888.00 2015-12-21 12:01:18.250 355 12282.83 53.98 54593.57 88888.00 2015-12-21 12:01:18.375 355 12282.92 54.05 54593.55 88888.00 2015-12-21 12:01:18.500 355 12282.98 54.02 54593.53 88888.00 2015-12-21 12:01:18.625 355 12283.00 54.08 54593.55 88888.00 2015-12-21 12:01:18.750 355 12283.08 54.10 54593.53 88888.00 2015-12-21 12:01:18.875 355 12283.15 54.12 54593.50 88888.00 2015-12-21 12:01:19.000 355 12283.20 54.12 54593.47 88888.00 2015-12-21 12:01:19.125 355 12283.27 54.10 54593.47 88888.00 2015-12-21 12:01:19.250 355 12283.38 54.10 54593.45 88888.00 2015-12-21 12:01:19.375 355 12283.48 54.12 54593.43 88888.00 2015-12-21 12:01:19.500 355 12283.52 54.15 54593.47 88888.00 2015-12-21 12:01:19.625 355 12283.58 54.17 54593.45 88888.00 2015-12-21 12:01:19.750 355 12283.65 54.15 54593.43 88888.00 2015-12-21 12:01:19.875 355 12283.70 54.17 54593.38 88888.00 2015-12-21 12:01:20.000 355 12283.73 54.15 54593.38 88888.00 2015-12-21 12:01:20.125 355 12283.75 54.15 54593.35 88888.00 2015-12-21 12:01:20.250 355 12283.83 54.23 54593.38 88888.00 2015-12-21 12:01:20.375 355 12283.95 54.25 54593.32 88888.00 2015-12-21 12:01:20.500 355 12283.98 54.25 54593.30 88888.00 2015-12-21 12:01:20.625 355 12284.02 54.25 54593.28 88888.00 2015-12-21 12:01:20.750 355 12284.15 54.27 54593.30 88888.00 2015-12-21 12:01:20.875 355 12284.23 54.30 54593.30 88888.00 2015-12-21 12:01:21.000 355 12284.27 54.30 54593.22 88888.00 2015-12-21 12:01:21.125 355 12284.38 54.30 54593.22 88888.00 2015-12-21 12:01:21.250 355 12284.38 54.30 54593.20 88888.00 2015-12-21 12:01:21.375 355 12284.40 54.35 54593.20 88888.00 2015-12-21 12:01:21.500 355 12284.42 54.38 54593.18 88888.00 2015-12-21 12:01:21.625 355 12284.48 54.38 54593.18 88888.00 2015-12-21 12:01:21.750 355 12284.58 54.35 54593.15 88888.00 2015-12-21 12:01:21.875 355 12284.60 54.33 54593.15 88888.00 2015-12-21 12:01:22.000 355 12284.70 54.30 54593.12 88888.00 2015-12-21 12:01:22.125 355 12284.80 54.30 54593.10 88888.00 2015-12-21 12:01:22.250 355 12284.85 54.23 54593.07 88888.00 2015-12-21 12:01:22.375 355 12284.92 54.17 54593.05 88888.00 2015-12-21 12:01:22.500 355 12284.95 54.12 54592.97 88888.00 2015-12-21 12:01:22.625 355 12285.05 54.10 54592.97 88888.00 2015-12-21 12:01:22.750 355 12285.10 54.12 54592.97 88888.00 2015-12-21 12:01:22.875 355 12285.15 54.12 54592.95 88888.00 2015-12-21 12:01:23.000 355 12285.20 54.12 54592.93 88888.00 2015-12-21 12:01:23.125 355 12285.17 54.15 54592.90 88888.00 2015-12-21 12:01:23.250 355 12285.12 54.23 54592.88 88888.00 2015-12-21 12:01:23.375 355 12285.20 54.30 54592.82 88888.00 2015-12-21 12:01:23.500 355 12285.17 54.35 54592.82 88888.00 2015-12-21 12:01:23.625 355 12285.12 54.42 54592.80 88888.00 2015-12-21 12:01:23.750 355 12285.17 54.50 54592.75 88888.00 2015-12-21 12:01:23.875 355 12285.27 54.58 54592.72 88888.00 2015-12-21 12:01:24.000 355 12285.25 54.65 54592.70 88888.00 2015-12-21 12:01:24.125 355 12285.23 54.73 54592.65 88888.00 2015-12-21 12:01:24.250 355 12285.23 54.75 54592.62 88888.00 2015-12-21 12:01:24.375 355 12285.25 54.75 54592.60 88888.00 2015-12-21 12:01:24.500 355 12285.27 54.80 54592.57 88888.00 2015-12-21 12:01:24.625 355 12285.23 54.83 54592.57 88888.00 2015-12-21 12:01:24.750 355 12285.15 54.83 54592.55 88888.00 2015-12-21 12:01:24.875 355 12285.12 54.90 54592.53 88888.00 2015-12-21 12:01:25.000 355 12285.12 54.98 54592.45 88888.00 2015-12-21 12:01:25.125 355 12285.10 54.98 54592.45 88888.00 2015-12-21 12:01:25.250 355 12285.08 54.98 54592.43 88888.00 2015-12-21 12:01:25.375 355 12285.08 55.05 54592.40 88888.00 2015-12-21 12:01:25.500 355 12285.05 55.05 54592.35 88888.00 2015-12-21 12:01:25.625 355 12285.02 55.02 54592.30 88888.00 2015-12-21 12:01:25.750 355 12285.00 55.02 54592.28 88888.00 2015-12-21 12:01:25.875 355 12285.10 55.05 54592.22 88888.00 2015-12-21 12:01:26.000 355 12285.12 55.08 54592.18 88888.00 2015-12-21 12:01:26.125 355 12285.20 55.08 54592.18 88888.00 2015-12-21 12:01:26.250 355 12285.20 55.10 54592.18 88888.00 2015-12-21 12:01:26.375 355 12285.20 55.12 54592.15 88888.00 2015-12-21 12:01:26.500 355 12285.23 55.10 54592.10 88888.00 2015-12-21 12:01:26.625 355 12285.15 55.15 54592.03 88888.00 2015-12-21 12:01:26.750 355 12285.20 55.15 54592.03 88888.00 2015-12-21 12:01:26.875 355 12285.10 55.10 54592.00 88888.00 2015-12-21 12:01:27.000 355 12285.02 55.12 54591.97 88888.00 2015-12-21 12:01:27.125 355 12285.00 55.15 54592.00 88888.00 2015-12-21 12:01:27.250 355 12284.98 55.17 54591.95 88888.00 2015-12-21 12:01:27.375 355 12284.88 55.17 54591.90 88888.00 2015-12-21 12:01:27.500 355 12284.77 55.20 54591.88 88888.00 2015-12-21 12:01:27.625 355 12284.73 55.23 54591.85 88888.00 2015-12-21 12:01:27.750 355 12284.62 55.25 54591.85 88888.00 2015-12-21 12:01:27.875 355 12284.50 55.27 54591.85 88888.00 2015-12-21 12:01:28.000 355 12284.40 55.30 54591.82 88888.00 2015-12-21 12:01:28.125 355 12284.27 55.30 54591.82 88888.00 2015-12-21 12:01:28.250 355 12284.10 55.25 54591.82 88888.00 2015-12-21 12:01:28.375 355 12284.05 55.27 54591.80 88888.00 2015-12-21 12:01:28.500 355 12283.98 55.30 54591.82 88888.00 2015-12-21 12:01:28.625 355 12283.90 55.30 54591.78 88888.00 2015-12-21 12:01:28.750 355 12283.85 55.33 54591.78 88888.00 2015-12-21 12:01:28.875 355 12283.77 55.38 54591.75 88888.00 2015-12-21 12:01:29.000 355 12283.70 55.40 54591.75 88888.00 2015-12-21 12:01:29.125 355 12283.52 55.48 54591.75 88888.00 2015-12-21 12:01:29.250 355 12283.42 55.50 54591.72 88888.00 2015-12-21 12:01:29.375 355 12283.35 55.60 54591.72 88888.00 2015-12-21 12:01:29.500 355 12283.27 55.65 54591.72 88888.00 2015-12-21 12:01:29.625 355 12283.17 55.70 54591.70 88888.00 2015-12-21 12:01:29.750 355 12283.17 55.83 54591.72 88888.00 2015-12-21 12:01:29.875 355 12283.23 55.95 54591.70 88888.00 2015-12-21 12:01:30.000 355 12283.17 56.05 54591.70 88888.00 2015-12-21 12:01:30.125 355 12283.00 56.17 54591.70 88888.00 2015-12-21 12:01:30.250 355 12282.90 56.27 54591.68 88888.00 2015-12-21 12:01:30.375 355 12282.95 56.38 54591.62 88888.00 2015-12-21 12:01:30.500 355 12282.92 56.48 54591.60 88888.00 2015-12-21 12:01:30.625 355 12282.85 56.60 54591.57 88888.00 2015-12-21 12:01:30.750 355 12282.80 56.75 54591.53 88888.00 2015-12-21 12:01:30.875 355 12282.77 56.90 54591.50 88888.00 2015-12-21 12:01:31.000 355 12282.80 57.05 54591.47 88888.00 2015-12-21 12:01:31.125 355 12282.77 57.20 54591.47 88888.00 2015-12-21 12:01:31.250 355 12282.85 57.35 54591.45 88888.00 2015-12-21 12:01:31.375 355 12282.95 57.50 54591.40 88888.00 2015-12-21 12:01:31.500 355 12282.95 57.65 54591.38 88888.00 2015-12-21 12:01:31.625 355 12282.88 57.80 54591.32 88888.00 2015-12-21 12:01:31.750 355 12282.85 57.95 54591.30 88888.00 2015-12-21 12:01:31.875 355 12282.92 58.15 54591.28 88888.00 2015-12-21 12:01:32.000 355 12282.92 58.33 54591.25 88888.00 2015-12-21 12:01:32.125 355 12282.92 58.48 54591.18 88888.00 2015-12-21 12:01:32.250 355 12282.90 58.67 54591.12 88888.00 2015-12-21 12:01:32.375 355 12282.95 58.83 54591.10 88888.00 2015-12-21 12:01:32.500 355 12282.98 58.98 54591.05 88888.00 2015-12-21 12:01:32.625 355 12283.00 59.15 54591.00 88888.00 2015-12-21 12:01:32.750 355 12282.98 59.27 54590.95 88888.00 2015-12-21 12:01:32.875 355 12282.92 59.42 54590.93 88888.00 2015-12-21 12:01:33.000 355 12282.85 59.52 54590.88 88888.00 2015-12-21 12:01:33.125 355 12282.85 59.62 54590.82 88888.00 2015-12-21 12:01:33.250 355 12282.85 59.67 54590.78 88888.00 2015-12-21 12:01:33.375 355 12282.88 59.73 54590.75 88888.00 2015-12-21 12:01:33.500 355 12282.80 59.77 54590.72 88888.00 2015-12-21 12:01:33.625 355 12282.73 59.83 54590.65 88888.00 2015-12-21 12:01:33.750 355 12282.70 59.88 54590.65 88888.00 2015-12-21 12:01:33.875 355 12282.70 59.88 54590.62 88888.00 2015-12-21 12:01:34.000 355 12282.73 59.90 54590.57 88888.00 2015-12-21 12:01:34.125 355 12282.73 59.95 54590.57 88888.00 2015-12-21 12:01:34.250 355 12282.75 59.98 54590.55 88888.00 2015-12-21 12:01:34.375 355 12282.73 60.00 54590.47 88888.00 2015-12-21 12:01:34.500 355 12282.65 60.05 54590.43 88888.00 2015-12-21 12:01:34.625 355 12282.70 60.02 54590.40 88888.00 2015-12-21 12:01:34.750 355 12282.73 60.05 54590.38 88888.00 2015-12-21 12:01:34.875 355 12282.73 60.10 54590.32 88888.00 2015-12-21 12:01:35.000 355 12282.70 60.17 54590.28 88888.00 2015-12-21 12:01:35.125 355 12282.70 60.17 54590.28 88888.00 2015-12-21 12:01:35.250 355 12282.67 60.25 54590.22 88888.00 2015-12-21 12:01:35.375 355 12282.73 60.33 54590.20 88888.00 2015-12-21 12:01:35.500 355 12282.70 60.38 54590.18 88888.00 2015-12-21 12:01:35.625 355 12282.70 60.38 54590.10 88888.00 2015-12-21 12:01:35.750 355 12282.70 60.40 54590.05 88888.00 2015-12-21 12:01:35.875 355 12282.62 60.42 54590.03 88888.00 2015-12-21 12:01:36.000 355 12282.65 60.50 54589.97 88888.00 2015-12-21 12:01:36.125 355 12282.67 60.55 54589.95 88888.00 2015-12-21 12:01:36.250 355 12282.62 60.52 54589.95 88888.00 2015-12-21 12:01:36.375 355 12282.62 60.58 54589.90 88888.00 2015-12-21 12:01:36.500 355 12282.60 60.58 54589.90 88888.00 2015-12-21 12:01:36.625 355 12282.58 60.55 54589.88 88888.00 2015-12-21 12:01:36.750 355 12282.48 60.55 54589.82 88888.00 2015-12-21 12:01:36.875 355 12282.42 60.50 54589.80 88888.00 2015-12-21 12:01:37.000 355 12282.48 60.45 54589.78 88888.00 2015-12-21 12:01:37.125 355 12282.48 60.38 54589.75 88888.00 2015-12-21 12:01:37.250 355 12282.50 60.30 54589.75 88888.00 2015-12-21 12:01:37.375 355 12282.48 60.23 54589.72 88888.00 2015-12-21 12:01:37.500 355 12282.45 60.10 54589.70 88888.00 2015-12-21 12:01:37.625 355 12282.48 59.95 54589.68 88888.00 2015-12-21 12:01:37.750 355 12282.60 59.85 54589.62 88888.00 2015-12-21 12:01:37.875 355 12282.67 59.73 54589.62 88888.00 2015-12-21 12:01:38.000 355 12282.67 59.60 54589.57 88888.00 2015-12-21 12:01:38.125 355 12282.60 59.40 54589.57 88888.00 2015-12-21 12:01:38.250 355 12282.62 59.23 54589.57 88888.00 2015-12-21 12:01:38.375 355 12282.70 59.10 54589.55 88888.00 2015-12-21 12:01:38.500 355 12282.70 58.92 54589.55 88888.00 2015-12-21 12:01:38.625 355 12282.73 58.75 54589.53 88888.00 2015-12-21 12:01:38.750 355 12282.77 58.62 54589.50 88888.00 2015-12-21 12:01:38.875 355 12282.83 58.48 54589.47 88888.00 2015-12-21 12:01:39.000 355 12282.92 58.33 54589.47 88888.00 2015-12-21 12:01:39.125 355 12283.00 58.17 54589.47 88888.00 2015-12-21 12:01:39.250 355 12283.08 58.00 54589.47 88888.00 2015-12-21 12:01:39.375 355 12283.08 57.88 54589.47 88888.00 2015-12-21 12:01:39.500 355 12283.05 57.80 54589.47 88888.00 2015-12-21 12:01:39.625 355 12283.05 57.70 54589.47 88888.00 2015-12-21 12:01:39.750 355 12283.10 57.58 54589.47 88888.00 2015-12-21 12:01:39.875 355 12283.23 57.52 54589.47 88888.00 2015-12-21 12:01:40.000 355 12283.30 57.45 54589.43 88888.00 2015-12-21 12:01:40.125 355 12283.30 57.40 54589.43 88888.00 2015-12-21 12:01:40.250 355 12283.20 57.30 54589.43 88888.00 2015-12-21 12:01:40.375 355 12283.17 57.30 54589.40 88888.00 2015-12-21 12:01:40.500 355 12283.15 57.25 54589.43 88888.00 2015-12-21 12:01:40.625 355 12283.20 57.23 54589.43 88888.00 2015-12-21 12:01:40.750 355 12283.23 57.20 54589.43 88888.00 2015-12-21 12:01:40.875 355 12283.25 57.23 54589.38 88888.00 2015-12-21 12:01:41.000 355 12283.23 57.17 54589.38 88888.00 2015-12-21 12:01:41.125 355 12283.17 57.17 54589.38 88888.00 2015-12-21 12:01:41.250 355 12283.15 57.23 54589.40 88888.00 2015-12-21 12:01:41.375 355 12283.17 57.27 54589.40 88888.00 2015-12-21 12:01:41.500 355 12283.10 57.30 54589.38 88888.00 2015-12-21 12:01:41.625 355 12283.10 57.30 54589.38 88888.00 2015-12-21 12:01:41.750 355 12283.10 57.38 54589.35 88888.00 2015-12-21 12:01:41.875 355 12283.15 57.35 54589.35 88888.00 2015-12-21 12:01:42.000 355 12283.15 57.38 54589.32 88888.00 2015-12-21 12:01:42.125 355 12283.20 57.40 54589.35 88888.00 2015-12-21 12:01:42.250 355 12283.25 57.42 54589.38 88888.00 2015-12-21 12:01:42.375 355 12283.25 57.42 54589.32 88888.00 2015-12-21 12:01:42.500 355 12283.25 57.42 54589.30 88888.00 2015-12-21 12:01:42.625 355 12283.27 57.45 54589.25 88888.00 2015-12-21 12:01:42.750 355 12283.33 57.48 54589.22 88888.00 2015-12-21 12:01:42.875 355 12283.40 57.45 54589.22 88888.00 2015-12-21 12:01:43.000 355 12283.45 57.42 54589.18 88888.00 2015-12-21 12:01:43.125 355 12283.48 57.38 54589.18 88888.00 2015-12-21 12:01:43.250 355 12283.55 57.30 54589.15 88888.00 2015-12-21 12:01:43.375 355 12283.60 57.27 54589.15 88888.00 2015-12-21 12:01:43.500 355 12283.60 57.25 54589.15 88888.00 2015-12-21 12:01:43.625 355 12283.65 57.17 54589.10 88888.00 2015-12-21 12:01:43.750 355 12283.70 57.10 54589.07 88888.00 2015-12-21 12:01:43.875 355 12283.73 57.05 54589.07 88888.00 2015-12-21 12:01:44.000 355 12283.75 56.98 54589.05 88888.00 2015-12-21 12:01:44.125 355 12283.73 56.90 54589.03 88888.00 2015-12-21 12:01:44.250 355 12283.73 56.83 54589.00 88888.00 2015-12-21 12:01:44.375 355 12283.80 56.77 54588.97 88888.00 2015-12-21 12:01:44.500 355 12283.83 56.70 54588.97 88888.00 2015-12-21 12:01:44.625 355 12283.85 56.65 54588.97 88888.00 2015-12-21 12:01:44.750 355 12283.85 56.55 54588.97 88888.00 2015-12-21 12:01:44.875 355 12283.83 56.50 54588.93 88888.00 2015-12-21 12:01:45.000 355 12283.77 56.40 54588.93 88888.00 2015-12-21 12:01:45.125 355 12283.73 56.38 54588.93 88888.00 2015-12-21 12:01:45.250 355 12283.75 56.33 54588.90 88888.00 2015-12-21 12:01:45.375 355 12283.83 56.30 54588.88 88888.00 2015-12-21 12:01:45.500 355 12283.90 56.23 54588.85 88888.00 2015-12-21 12:01:45.625 355 12283.92 56.20 54588.85 88888.00 2015-12-21 12:01:45.750 355 12283.85 56.15 54588.82 88888.00 2015-12-21 12:01:45.875 355 12283.85 56.20 54588.85 88888.00 2015-12-21 12:01:46.000 355 12283.90 56.23 54588.82 88888.00 2015-12-21 12:01:46.125 355 12283.90 56.20 54588.80 88888.00 2015-12-21 12:01:46.250 355 12283.88 56.27 54588.78 88888.00 2015-12-21 12:01:46.375 355 12283.85 56.33 54588.78 88888.00 2015-12-21 12:01:46.500 355 12283.83 56.35 54588.75 88888.00 2015-12-21 12:01:46.625 355 12283.90 56.35 54588.70 88888.00 2015-12-21 12:01:46.750 355 12283.98 56.38 54588.70 88888.00 2015-12-21 12:01:46.875 355 12284.02 56.35 54588.68 88888.00 2015-12-21 12:01:47.000 355 12284.02 56.30 54588.62 88888.00 2015-12-21 12:01:47.125 355 12284.02 56.33 54588.60 88888.00 2015-12-21 12:01:47.250 355 12284.08 56.30 54588.60 88888.00 2015-12-21 12:01:47.375 355 12284.12 56.30 54588.57 88888.00 2015-12-21 12:01:47.500 355 12284.17 56.30 54588.53 88888.00 2015-12-21 12:01:47.625 355 12284.20 56.27 54588.50 88888.00 2015-12-21 12:01:47.750 355 12284.30 56.30 54588.43 88888.00 2015-12-21 12:01:47.875 355 12284.38 56.33 54588.43 88888.00 2015-12-21 12:01:48.000 355 12284.38 56.33 54588.38 88888.00 2015-12-21 12:01:48.125 355 12284.42 56.40 54588.38 88888.00 2015-12-21 12:01:48.250 355 12284.52 56.42 54588.32 88888.00 2015-12-21 12:01:48.375 355 12284.58 56.52 54588.28 88888.00 2015-12-21 12:01:48.500 355 12284.62 56.60 54588.20 88888.00 2015-12-21 12:01:48.625 355 12284.73 56.67 54588.18 88888.00 2015-12-21 12:01:48.750 355 12284.85 56.70 54588.18 88888.00 2015-12-21 12:01:48.875 355 12284.90 56.77 54588.12 88888.00 2015-12-21 12:01:49.000 355 12284.95 56.85 54588.05 88888.00 2015-12-21 12:01:49.125 355 12285.02 56.95 54588.03 88888.00 2015-12-21 12:01:49.250 355 12285.08 57.05 54587.97 88888.00 2015-12-21 12:01:49.375 355 12285.15 57.12 54587.95 88888.00 2015-12-21 12:01:49.500 355 12285.20 57.17 54587.90 88888.00 2015-12-21 12:01:49.625 355 12285.17 57.27 54587.88 88888.00 2015-12-21 12:01:49.750 355 12285.23 57.33 54587.82 88888.00 2015-12-21 12:01:49.875 355 12285.30 57.33 54587.78 88888.00 2015-12-21 12:01:50.000 355 12285.38 57.35 54587.72 88888.00 2015-12-21 12:01:50.125 355 12285.35 57.38 54587.68 88888.00 2015-12-21 12:01:50.250 355 12285.38 57.35 54587.60 88888.00 2015-12-21 12:01:50.375 355 12285.45 57.35 54587.55 88888.00 2015-12-21 12:01:50.500 355 12285.55 57.35 54587.50 88888.00 2015-12-21 12:01:50.625 355 12285.62 57.35 54587.47 88888.00 2015-12-21 12:01:50.750 355 12285.65 57.35 54587.45 88888.00 2015-12-21 12:01:50.875 355 12285.67 57.30 54587.43 88888.00 2015-12-21 12:01:51.000 355 12285.70 57.27 54587.38 88888.00 2015-12-21 12:01:51.125 355 12285.62 57.25 54587.35 88888.00 2015-12-21 12:01:51.250 355 12285.62 57.20 54587.32 88888.00 2015-12-21 12:01:51.375 355 12285.75 57.20 54587.28 88888.00 2015-12-21 12:01:51.500 355 12285.80 57.20 54587.22 88888.00 2015-12-21 12:01:51.625 355 12285.77 57.17 54587.20 88888.00 2015-12-21 12:01:51.750 355 12285.75 57.17 54587.15 88888.00 2015-12-21 12:01:51.875 355 12285.80 57.12 54587.12 88888.00 2015-12-21 12:01:52.000 355 12285.77 57.08 54587.07 88888.00 2015-12-21 12:01:52.125 355 12285.80 57.08 54587.05 88888.00 2015-12-21 12:01:52.250 355 12285.83 57.05 54587.03 88888.00 2015-12-21 12:01:52.375 355 12285.90 57.02 54586.97 88888.00 2015-12-21 12:01:52.500 355 12285.88 57.00 54586.93 88888.00 2015-12-21 12:01:52.625 355 12285.83 57.00 54586.90 88888.00 2015-12-21 12:01:52.750 355 12285.80 56.95 54586.88 88888.00 2015-12-21 12:01:52.875 355 12285.80 56.90 54586.85 88888.00 2015-12-21 12:01:53.000 355 12285.83 56.88 54586.78 88888.00 2015-12-21 12:01:53.125 355 12285.83 56.85 54586.78 88888.00 2015-12-21 12:01:53.250 355 12285.80 56.83 54586.78 88888.00 2015-12-21 12:01:53.375 355 12285.83 56.80 54586.72 88888.00 2015-12-21 12:01:53.500 355 12285.73 56.80 54586.70 88888.00 2015-12-21 12:01:53.625 355 12285.60 56.80 54586.70 88888.00 2015-12-21 12:01:53.750 355 12285.52 56.77 54586.70 88888.00 2015-12-21 12:01:53.875 355 12285.50 56.80 54586.70 88888.00 2015-12-21 12:01:54.000 355 12285.42 56.77 54586.65 88888.00 2015-12-21 12:01:54.125 355 12285.30 56.80 54586.62 88888.00 2015-12-21 12:01:54.250 355 12285.17 56.80 54586.62 88888.00 2015-12-21 12:01:54.375 355 12285.20 56.83 54586.62 88888.00 2015-12-21 12:01:54.500 355 12285.15 56.83 54586.60 88888.00 2015-12-21 12:01:54.625 355 12285.00 56.83 54586.62 88888.00 2015-12-21 12:01:54.750 355 12284.88 56.85 54586.57 88888.00 2015-12-21 12:01:54.875 355 12284.80 56.90 54586.57 88888.00 2015-12-21 12:01:55.000 355 12284.75 56.95 54586.55 88888.00 2015-12-21 12:01:55.125 355 12284.65 56.95 54586.55 88888.00 2015-12-21 12:01:55.250 355 12284.60 56.98 54586.53 88888.00 2015-12-21 12:01:55.375 355 12284.50 57.00 54586.50 88888.00 2015-12-21 12:01:55.500 355 12284.45 56.98 54586.47 88888.00 2015-12-21 12:01:55.625 355 12284.42 56.95 54586.45 88888.00 2015-12-21 12:01:55.750 355 12284.35 56.95 54586.43 88888.00 2015-12-21 12:01:55.875 355 12284.35 56.95 54586.43 88888.00 2015-12-21 12:01:56.000 355 12284.33 56.92 54586.43 88888.00 2015-12-21 12:01:56.125 355 12284.27 56.92 54586.40 88888.00 2015-12-21 12:01:56.250 355 12284.15 56.92 54586.38 88888.00 2015-12-21 12:01:56.375 355 12284.08 56.90 54586.32 88888.00 2015-12-21 12:01:56.500 355 12284.00 56.90 54586.30 88888.00 2015-12-21 12:01:56.625 355 12283.92 56.90 54586.30 88888.00 2015-12-21 12:01:56.750 355 12283.88 56.92 54586.28 88888.00 2015-12-21 12:01:56.875 355 12283.88 56.92 54586.28 88888.00 2015-12-21 12:01:57.000 355 12283.85 56.92 54586.25 88888.00 2015-12-21 12:01:57.125 355 12283.83 56.98 54586.22 88888.00 2015-12-21 12:01:57.250 355 12283.75 56.95 54586.18 88888.00 2015-12-21 12:01:57.375 355 12283.67 56.98 54586.15 88888.00 2015-12-21 12:01:57.500 355 12283.55 57.00 54586.15 88888.00 2015-12-21 12:01:57.625 355 12283.58 57.02 54586.12 88888.00 2015-12-21 12:01:57.750 355 12283.60 57.05 54586.10 88888.00 2015-12-21 12:01:57.875 355 12283.55 57.10 54586.10 88888.00 2015-12-21 12:01:58.000 355 12283.52 57.05 54586.00 88888.00 2015-12-21 12:01:58.125 355 12283.52 57.05 54585.97 88888.00 2015-12-21 12:01:58.250 355 12283.45 57.00 54585.95 88888.00 2015-12-21 12:01:58.375 355 12283.42 56.95 54585.93 88888.00 2015-12-21 12:01:58.500 355 12283.40 56.90 54585.88 88888.00 2015-12-21 12:01:58.625 355 12283.50 56.90 54585.88 88888.00 2015-12-21 12:01:58.750 355 12283.48 56.85 54585.85 88888.00 2015-12-21 12:01:58.875 355 12283.40 56.80 54585.82 88888.00 2015-12-21 12:01:59.000 355 12283.38 56.73 54585.80 88888.00 2015-12-21 12:01:59.125 355 12283.35 56.65 54585.78 88888.00 2015-12-21 12:01:59.250 355 12283.35 56.58 54585.75 88888.00 2015-12-21 12:01:59.375 355 12283.38 56.55 54585.70 88888.00 2015-12-21 12:01:59.500 355 12283.40 56.42 54585.68 88888.00 2015-12-21 12:01:59.625 355 12283.38 56.33 54585.65 88888.00 2015-12-21 12:01:59.750 355 12283.35 56.20 54585.62 88888.00 2015-12-21 12:01:59.875 355 12283.35 56.05 54585.60 88888.00 2015-12-21 12:02:00.000 355 12283.30 55.95 54585.57 88888.00 2015-12-21 12:02:00.125 355 12283.27 55.90 54585.55 88888.00 2015-12-21 12:02:00.250 355 12283.27 55.85 54585.53 88888.00 2015-12-21 12:02:00.375 355 12283.27 55.83 54585.50 88888.00 2015-12-21 12:02:00.500 355 12283.30 55.80 54585.50 88888.00 2015-12-21 12:02:00.625 355 12283.33 55.77 54585.43 88888.00 2015-12-21 12:02:00.750 355 12283.25 55.75 54585.43 88888.00 2015-12-21 12:02:00.875 355 12283.15 55.73 54585.38 88888.00 2015-12-21 12:02:01.000 355 12283.17 55.67 54585.32 88888.00 2015-12-21 12:02:01.125 355 12283.23 55.70 54585.30 88888.00 2015-12-21 12:02:01.250 355 12283.23 55.70 54585.25 88888.00 2015-12-21 12:02:01.375 355 12283.23 55.67 54585.22 88888.00 2015-12-21 12:02:01.500 355 12283.17 55.73 54585.20 88888.00 2015-12-21 12:02:01.625 355 12283.10 55.73 54585.12 88888.00 2015-12-21 12:02:01.750 355 12283.10 55.67 54585.12 88888.00 2015-12-21 12:02:01.875 355 12283.10 55.65 54585.07 88888.00 2015-12-21 12:02:02.000 355 12283.10 55.65 54585.03 88888.00 2015-12-21 12:02:02.125 355 12283.08 55.67 54585.00 88888.00 2015-12-21 12:02:02.250 355 12282.98 55.70 54584.93 88888.00 2015-12-21 12:02:02.375 355 12283.02 55.75 54584.93 88888.00 2015-12-21 12:02:02.500 355 12283.02 55.80 54584.88 88888.00 2015-12-21 12:02:02.625 355 12283.00 55.85 54584.82 88888.00 2015-12-21 12:02:02.750 355 12282.98 55.90 54584.80 88888.00 2015-12-21 12:02:02.875 355 12283.00 55.95 54584.78 88888.00 2015-12-21 12:02:03.000 355 12283.02 56.00 54584.70 88888.00 2015-12-21 12:02:03.125 355 12283.02 56.05 54584.68 88888.00 2015-12-21 12:02:03.250 355 12282.92 56.10 54584.62 88888.00 2015-12-21 12:02:03.375 355 12282.92 56.17 54584.55 88888.00 2015-12-21 12:02:03.500 355 12282.95 56.20 54584.50 88888.00 2015-12-21 12:02:03.625 355 12282.92 56.30 54584.47 88888.00 2015-12-21 12:02:03.750 355 12282.92 56.38 54584.43 88888.00 2015-12-21 12:02:03.875 355 12282.95 56.40 54584.38 88888.00 2015-12-21 12:02:04.000 355 12283.08 56.40 54584.30 88888.00 2015-12-21 12:02:04.125 355 12283.10 56.42 54584.22 88888.00 2015-12-21 12:02:04.250 355 12283.10 56.45 54584.18 88888.00 2015-12-21 12:02:04.375 355 12283.17 56.58 54584.12 88888.00 2015-12-21 12:02:04.500 355 12283.20 56.65 54584.10 88888.00 2015-12-21 12:02:04.625 355 12283.30 56.67 54584.05 88888.00 2015-12-21 12:02:04.750 355 12283.38 56.70 54584.00 88888.00 2015-12-21 12:02:04.875 355 12283.38 56.75 54583.97 88888.00 2015-12-21 12:02:05.000 355 12283.38 56.77 54583.93 88888.00 2015-12-21 12:02:05.125 355 12283.40 56.75 54583.90 88888.00 2015-12-21 12:02:05.250 355 12283.42 56.73 54583.82 88888.00 2015-12-21 12:02:05.375 355 12283.45 56.73 54583.80 88888.00 2015-12-21 12:02:05.500 355 12283.45 56.73 54583.80 88888.00 2015-12-21 12:02:05.625 355 12283.38 56.73 54583.80 88888.00 2015-12-21 12:02:05.750 355 12283.30 56.67 54583.75 88888.00 2015-12-21 12:02:05.875 355 12283.17 56.70 54583.68 88888.00 2015-12-21 12:02:06.000 355 12283.10 56.70 54583.62 88888.00 2015-12-21 12:02:06.125 355 12283.00 56.70 54583.60 88888.00 2015-12-21 12:02:06.250 355 12282.95 56.75 54583.57 88888.00 2015-12-21 12:02:06.375 355 12282.92 56.80 54583.55 88888.00 2015-12-21 12:02:06.500 355 12282.85 56.85 54583.55 88888.00 2015-12-21 12:02:06.625 355 12282.73 56.92 54583.53 88888.00 2015-12-21 12:02:06.750 355 12282.62 57.02 54583.53 88888.00 2015-12-21 12:02:06.875 355 12282.48 57.10 54583.47 88888.00 2015-12-21 12:02:07.000 355 12282.33 57.15 54583.43 88888.00 2015-12-21 12:02:07.125 355 12282.17 57.23 54583.43 88888.00 2015-12-21 12:02:07.250 355 12282.02 57.35 54583.40 88888.00 2015-12-21 12:02:07.375 355 12282.00 57.45 54583.40 88888.00 2015-12-21 12:02:07.500 355 12281.90 57.55 54583.38 88888.00 2015-12-21 12:02:07.625 355 12281.80 57.60 54583.32 88888.00 2015-12-21 12:02:07.750 355 12281.73 57.73 54583.30 88888.00 2015-12-21 12:02:07.875 355 12281.62 57.83 54583.32 88888.00 2015-12-21 12:02:08.000 355 12281.55 57.95 54583.30 88888.00 2015-12-21 12:02:08.125 355 12281.48 58.08 54583.30 88888.00 2015-12-21 12:02:08.250 355 12281.35 58.17 54583.28 88888.00 2015-12-21 12:02:08.375 355 12281.30 58.23 54583.25 88888.00 2015-12-21 12:02:08.500 355 12281.38 58.33 54583.25 88888.00 2015-12-21 12:02:08.625 355 12281.48 58.42 54583.22 88888.00 2015-12-21 12:02:08.750 355 12281.45 58.50 54583.22 88888.00 2015-12-21 12:02:08.875 355 12281.38 58.52 54583.20 88888.00 2015-12-21 12:02:09.000 355 12281.33 58.62 54583.18 88888.00 2015-12-21 12:02:09.125 355 12281.33 58.73 54583.15 88888.00 2015-12-21 12:02:09.250 355 12281.27 58.83 54583.15 88888.00 2015-12-21 12:02:09.375 355 12281.30 58.85 54583.12 88888.00 2015-12-21 12:02:09.500 355 12281.25 58.98 54583.10 88888.00 2015-12-21 12:02:09.625 355 12281.17 59.05 54583.07 88888.00 2015-12-21 12:02:09.750 355 12281.15 59.10 54583.05 88888.00 2015-12-21 12:02:09.875 355 12281.15 59.15 54583.03 88888.00 2015-12-21 12:02:10.000 355 12281.23 59.23 54583.00 88888.00 2015-12-21 12:02:10.125 355 12281.15 59.25 54583.03 88888.00 2015-12-21 12:02:10.250 355 12281.12 59.27 54582.95 88888.00 2015-12-21 12:02:10.375 355 12281.15 59.30 54582.90 88888.00 2015-12-21 12:02:10.500 355 12281.10 59.30 54582.88 88888.00 2015-12-21 12:02:10.625 355 12281.05 59.30 54582.88 88888.00 2015-12-21 12:02:10.750 355 12281.00 59.25 54582.88 88888.00 2015-12-21 12:02:10.875 355 12280.98 59.23 54582.85 88888.00 2015-12-21 12:02:11.000 355 12280.90 59.17 54582.80 88888.00 2015-12-21 12:02:11.125 355 12280.88 59.10 54582.78 88888.00 2015-12-21 12:02:11.250 355 12280.80 59.05 54582.72 88888.00 2015-12-21 12:02:11.375 355 12280.80 59.00 54582.72 88888.00 2015-12-21 12:02:11.500 355 12280.80 58.90 54582.70 88888.00 2015-12-21 12:02:11.625 355 12280.77 58.83 54582.68 88888.00 2015-12-21 12:02:11.750 355 12280.77 58.77 54582.65 88888.00 2015-12-21 12:02:11.875 355 12280.77 58.73 54582.65 88888.00 2015-12-21 12:02:12.000 355 12280.73 58.67 54582.62 88888.00 2015-12-21 12:02:12.125 355 12280.55 58.60 54582.62 88888.00 2015-12-21 12:02:12.250 355 12280.42 58.55 54582.60 88888.00 2015-12-21 12:02:12.375 355 12280.42 58.50 54582.57 88888.00 2015-12-21 12:02:12.500 355 12280.38 58.45 54582.55 88888.00 2015-12-21 12:02:12.625 355 12280.27 58.42 54582.53 88888.00 2015-12-21 12:02:12.750 355 12280.25 58.40 54582.47 88888.00 2015-12-21 12:02:12.875 355 12280.20 58.35 54582.45 88888.00 2015-12-21 12:02:13.000 355 12280.15 58.33 54582.43 88888.00 2015-12-21 12:02:13.125 355 12280.15 58.33 54582.40 88888.00 2015-12-21 12:02:13.250 355 12280.20 58.35 54582.35 88888.00 2015-12-21 12:02:13.375 355 12280.30 58.38 54582.30 88888.00 2015-12-21 12:02:13.500 355 12280.23 58.38 54582.28 88888.00 2015-12-21 12:02:13.625 355 12280.17 58.35 54582.22 88888.00 2015-12-21 12:02:13.750 355 12280.20 58.35 54582.12 88888.00 2015-12-21 12:02:13.875 355 12280.25 58.35 54582.12 88888.00 2015-12-21 12:02:14.000 355 12280.27 58.40 54582.10 88888.00 2015-12-21 12:02:14.125 355 12280.27 58.50 54582.10 88888.00 2015-12-21 12:02:14.250 355 12280.23 58.52 54582.03 88888.00 2015-12-21 12:02:14.375 355 12280.30 58.62 54582.00 88888.00 2015-12-21 12:02:14.500 355 12280.38 58.75 54582.00 88888.00 2015-12-21 12:02:14.625 355 12280.40 58.83 54581.97 88888.00 2015-12-21 12:02:14.750 355 12280.35 58.92 54581.95 88888.00 2015-12-21 12:02:14.875 355 12280.33 59.12 54581.88 88888.00 2015-12-21 12:02:15.000 355 12280.38 59.27 54581.82 88888.00 2015-12-21 12:02:15.125 355 12280.40 59.48 54581.78 88888.00 2015-12-21 12:02:15.250 355 12280.40 59.65 54581.75 88888.00 2015-12-21 12:02:15.375 355 12280.45 59.80 54581.72 88888.00 2015-12-21 12:02:15.500 355 12280.40 60.00 54581.68 88888.00 2015-12-21 12:02:15.625 355 12280.40 60.20 54581.68 88888.00 2015-12-21 12:02:15.750 355 12280.45 60.42 54581.62 88888.00 2015-12-21 12:02:15.875 355 12280.45 60.58 54581.57 88888.00 2015-12-21 12:02:16.000 355 12280.45 60.70 54581.53 88888.00 2015-12-21 12:02:16.125 355 12280.48 60.85 54581.50 88888.00 2015-12-21 12:02:16.250 355 12280.45 60.92 54581.45 88888.00 2015-12-21 12:02:16.375 355 12280.45 61.00 54581.40 88888.00 2015-12-21 12:02:16.500 355 12280.42 61.05 54581.35 88888.00 2015-12-21 12:02:16.625 355 12280.45 61.05 54581.30 88888.00 2015-12-21 12:02:16.750 355 12280.50 61.02 54581.30 88888.00 2015-12-21 12:02:16.875 355 12280.52 60.98 54581.28 88888.00 2015-12-21 12:02:17.000 355 12280.55 60.95 54581.22 88888.00 2015-12-21 12:02:17.125 355 12280.48 60.90 54581.20 88888.00 2015-12-21 12:02:17.250 355 12280.48 60.77 54581.15 88888.00 2015-12-21 12:02:17.375 355 12280.52 60.73 54581.12 88888.00 2015-12-21 12:02:17.500 355 12280.55 60.65 54581.12 88888.00 2015-12-21 12:02:17.625 355 12280.55 60.52 54581.10 88888.00 2015-12-21 12:02:17.750 355 12280.55 60.40 54581.05 88888.00 2015-12-21 12:02:17.875 355 12280.58 60.33 54581.05 88888.00 2015-12-21 12:02:18.000 355 12280.58 60.25 54581.03 88888.00 2015-12-21 12:02:18.125 355 12280.55 60.17 54581.00 88888.00 2015-12-21 12:02:18.250 355 12280.50 60.08 54580.97 88888.00 2015-12-21 12:02:18.375 355 12280.50 60.02 54580.93 88888.00 2015-12-21 12:02:18.500 355 12280.50 60.02 54580.95 88888.00 2015-12-21 12:02:18.625 355 12280.40 59.98 54580.95 88888.00 2015-12-21 12:02:18.750 355 12280.40 59.90 54580.90 88888.00 2015-12-21 12:02:18.875 355 12280.38 59.85 54580.93 88888.00 2015-12-21 12:02:19.000 355 12280.38 59.83 54580.95 88888.00 2015-12-21 12:02:19.125 355 12280.40 59.80 54580.95 88888.00 2015-12-21 12:02:19.250 355 12280.45 59.73 54580.90 88888.00 2015-12-21 12:02:19.375 355 12280.45 59.70 54580.88 88888.00 2015-12-21 12:02:19.500 355 12280.38 59.65 54580.90 88888.00 2015-12-21 12:02:19.625 355 12280.40 59.60 54580.90 88888.00 2015-12-21 12:02:19.750 355 12280.42 59.52 54580.88 88888.00 2015-12-21 12:02:19.875 355 12280.45 59.50 54580.88 88888.00 2015-12-21 12:02:20.000 355 12280.50 59.45 54580.88 88888.00 2015-12-21 12:02:20.125 355 12280.50 59.45 54580.85 88888.00 2015-12-21 12:02:20.250 355 12280.55 59.38 54580.85 88888.00 2015-12-21 12:02:20.375 355 12280.62 59.33 54580.85 88888.00 2015-12-21 12:02:20.500 355 12280.65 59.23 54580.85 88888.00 2015-12-21 12:02:20.625 355 12280.70 59.12 54580.85 88888.00 2015-12-21 12:02:20.750 355 12280.67 59.02 54580.82 88888.00 2015-12-21 12:02:20.875 355 12280.67 58.88 54580.80 88888.00 2015-12-21 12:02:21.000 355 12280.67 58.73 54580.80 88888.00 2015-12-21 12:02:21.125 355 12280.70 58.58 54580.80 88888.00 2015-12-21 12:02:21.250 355 12280.75 58.40 54580.80 88888.00 2015-12-21 12:02:21.375 355 12280.75 58.35 54580.78 88888.00 2015-12-21 12:02:21.500 355 12280.75 58.20 54580.75 88888.00 2015-12-21 12:02:21.625 355 12280.77 58.05 54580.75 88888.00 2015-12-21 12:02:21.750 355 12280.83 57.90 54580.70 88888.00 2015-12-21 12:02:21.875 355 12280.85 57.73 54580.70 88888.00 2015-12-21 12:02:22.000 355 12280.90 57.58 54580.68 88888.00 2015-12-21 12:02:22.125 355 12281.00 57.45 54580.65 88888.00 2015-12-21 12:02:22.250 355 12281.02 57.27 54580.62 88888.00 2015-12-21 12:02:22.375 355 12281.02 57.20 54580.62 88888.00 2015-12-21 12:02:22.500 355 12281.08 57.08 54580.60 88888.00 2015-12-21 12:02:22.625 355 12281.12 56.95 54580.57 88888.00 2015-12-21 12:02:22.750 355 12281.17 56.83 54580.57 88888.00 2015-12-21 12:02:22.875 355 12281.15 56.73 54580.57 88888.00 2015-12-21 12:02:23.000 355 12281.17 56.60 54580.55 88888.00 2015-12-21 12:02:23.125 355 12281.17 56.52 54580.55 88888.00 2015-12-21 12:02:23.250 355 12281.12 56.40 54580.53 88888.00 2015-12-21 12:02:23.375 355 12281.12 56.33 54580.50 88888.00 2015-12-21 12:02:23.500 355 12281.08 56.20 54580.45 88888.00 2015-12-21 12:02:23.625 355 12281.00 56.10 54580.43 88888.00 2015-12-21 12:02:23.750 355 12280.92 56.05 54580.43 88888.00 2015-12-21 12:02:23.875 355 12280.88 56.00 54580.43 88888.00 2015-12-21 12:02:24.000 355 12280.77 55.98 54580.43 88888.00 2015-12-21 12:02:24.125 355 12280.62 55.95 54580.43 88888.00 2015-12-21 12:02:24.250 355 12280.50 55.92 54580.40 88888.00 2015-12-21 12:02:24.375 355 12280.40 55.95 54580.40 88888.00 2015-12-21 12:02:24.500 355 12280.33 55.95 54580.40 88888.00 2015-12-21 12:02:24.625 355 12280.25 55.98 54580.35 88888.00 2015-12-21 12:02:24.750 355 12280.27 56.05 54580.32 88888.00 2015-12-21 12:02:24.875 355 12280.27 56.12 54580.30 88888.00 2015-12-21 12:02:25.000 355 12280.35 56.25 54580.28 88888.00 2015-12-21 12:02:25.125 355 12280.33 56.42 54580.30 88888.00 2015-12-21 12:02:25.250 355 12280.20 56.60 54580.28 88888.00 2015-12-21 12:02:25.375 355 12280.15 56.70 54580.25 88888.00 2015-12-21 12:02:25.500 355 12280.17 56.77 54580.22 88888.00 2015-12-21 12:02:25.625 355 12280.23 56.85 54580.20 88888.00 2015-12-21 12:02:25.750 355 12280.33 56.95 54580.20 88888.00 2015-12-21 12:02:25.875 355 12280.48 57.08 54580.20 88888.00 2015-12-21 12:02:26.000 355 12280.67 57.20 54580.15 88888.00 2015-12-21 12:02:26.125 355 12280.77 57.30 54580.12 88888.00 2015-12-21 12:02:26.250 355 12280.83 57.42 54580.12 88888.00 2015-12-21 12:02:26.375 355 12280.95 57.55 54580.10 88888.00 2015-12-21 12:02:26.500 355 12281.00 57.67 54580.07 88888.00 2015-12-21 12:02:26.625 355 12281.08 57.77 54580.07 88888.00 2015-12-21 12:02:26.750 355 12281.15 57.90 54580.07 88888.00 2015-12-21 12:02:26.875 355 12281.23 57.98 54580.05 88888.00 2015-12-21 12:02:27.000 355 12281.33 58.05 54580.05 88888.00 2015-12-21 12:02:27.125 355 12281.35 58.10 54580.03 88888.00 2015-12-21 12:02:27.250 355 12281.38 58.12 54580.00 88888.00 2015-12-21 12:02:27.375 355 12281.42 58.15 54580.00 88888.00 2015-12-21 12:02:27.500 355 12281.45 58.12 54579.95 88888.00 2015-12-21 12:02:27.625 355 12281.40 58.10 54579.95 88888.00 2015-12-21 12:02:27.750 355 12281.25 58.12 54579.93 88888.00 2015-12-21 12:02:27.875 355 12281.20 58.10 54579.95 88888.00 2015-12-21 12:02:28.000 355 12281.20 58.12 54579.90 88888.00 2015-12-21 12:02:28.125 355 12281.17 58.17 54579.93 88888.00 2015-12-21 12:02:28.250 355 12281.15 58.23 54579.90 88888.00 2015-12-21 12:02:28.375 355 12281.20 58.30 54579.88 88888.00 2015-12-21 12:02:28.500 355 12281.15 58.38 54579.85 88888.00 2015-12-21 12:02:28.625 355 12281.15 58.42 54579.78 88888.00 2015-12-21 12:02:28.750 355 12281.23 58.42 54579.72 88888.00 2015-12-21 12:02:28.875 355 12281.27 58.48 54579.68 88888.00 2015-12-21 12:02:29.000 355 12281.40 58.55 54579.62 88888.00 2015-12-21 12:02:29.125 355 12281.45 58.62 54579.55 88888.00 2015-12-21 12:02:29.250 355 12281.42 58.62 54579.47 88888.00 2015-12-21 12:02:29.375 355 12281.42 58.70 54579.43 88888.00 2015-12-21 12:02:29.500 355 12281.38 58.75 54579.40 88888.00 2015-12-21 12:02:29.625 355 12281.45 58.77 54579.38 88888.00 2015-12-21 12:02:29.750 355 12281.52 58.80 54579.30 88888.00 2015-12-21 12:02:29.875 355 12281.55 58.77 54579.22 88888.00 2015-12-21 12:02:30.000 355 12281.67 58.75 54579.20 88888.00 2015-12-21 12:02:30.125 355 12281.73 58.77 54579.18 88888.00 2015-12-21 12:02:30.250 355 12281.65 58.77 54579.15 88888.00 2015-12-21 12:02:30.375 355 12281.65 58.80 54579.12 88888.00 2015-12-21 12:02:30.500 355 12281.62 58.80 54579.05 88888.00 2015-12-21 12:02:30.625 355 12281.60 58.75 54578.97 88888.00 2015-12-21 12:02:30.750 355 12281.55 58.75 54578.97 88888.00 2015-12-21 12:02:30.875 355 12281.50 58.73 54578.95 88888.00 2015-12-21 12:02:31.000 355 12281.48 58.67 54578.93 88888.00 2015-12-21 12:02:31.125 355 12281.50 58.70 54578.90 88888.00 2015-12-21 12:02:31.250 355 12281.48 58.67 54578.85 88888.00 2015-12-21 12:02:31.375 355 12281.40 58.65 54578.80 88888.00 2015-12-21 12:02:31.500 355 12281.38 58.65 54578.80 88888.00 2015-12-21 12:02:31.625 355 12281.35 58.65 54578.80 88888.00 2015-12-21 12:02:31.750 355 12281.25 58.65 54578.80 88888.00 2015-12-21 12:02:31.875 355 12281.20 58.67 54578.75 88888.00 2015-12-21 12:02:32.000 355 12281.23 58.73 54578.72 88888.00 2015-12-21 12:02:32.125 355 12281.23 58.73 54578.72 88888.00 2015-12-21 12:02:32.250 355 12281.12 58.80 54578.72 88888.00 2015-12-21 12:02:32.375 355 12281.10 58.80 54578.72 88888.00 2015-12-21 12:02:32.500 355 12280.98 58.77 54578.70 88888.00 2015-12-21 12:02:32.625 355 12280.95 58.77 54578.70 88888.00 2015-12-21 12:02:32.750 355 12280.90 58.83 54578.70 88888.00 2015-12-21 12:02:32.875 355 12280.88 58.80 54578.70 88888.00 2015-12-21 12:02:33.000 355 12280.85 58.73 54578.70 88888.00 2015-12-21 12:02:33.125 355 12280.85 58.73 54578.70 88888.00 2015-12-21 12:02:33.250 355 12280.85 58.73 54578.70 88888.00 2015-12-21 12:02:33.375 355 12280.80 58.75 54578.70 88888.00 2015-12-21 12:02:33.500 355 12280.73 58.77 54578.72 88888.00 2015-12-21 12:02:33.625 355 12280.65 58.75 54578.72 88888.00 2015-12-21 12:02:33.750 355 12280.58 58.75 54578.70 88888.00 2015-12-21 12:02:33.875 355 12280.52 58.77 54578.72 88888.00 2015-12-21 12:02:34.000 355 12280.48 58.83 54578.75 88888.00 2015-12-21 12:02:34.125 355 12280.45 58.92 54578.78 88888.00 2015-12-21 12:02:34.250 355 12280.38 58.98 54578.78 88888.00 2015-12-21 12:02:34.375 355 12280.35 59.08 54578.78 88888.00 2015-12-21 12:02:34.500 355 12280.30 59.23 54578.78 88888.00 2015-12-21 12:02:34.625 355 12280.27 59.38 54578.78 88888.00 2015-12-21 12:02:34.750 355 12280.27 59.52 54578.72 88888.00 2015-12-21 12:02:34.875 355 12280.27 59.70 54578.75 88888.00 2015-12-21 12:02:35.000 355 12280.30 59.88 54578.72 88888.00 2015-12-21 12:02:35.125 355 12280.23 60.00 54578.75 88888.00 2015-12-21 12:02:35.250 355 12280.17 60.25 54578.75 88888.00 2015-12-21 12:02:35.375 355 12280.17 60.45 54578.75 88888.00 2015-12-21 12:02:35.500 355 12280.17 60.73 54578.78 88888.00 2015-12-21 12:02:35.625 355 12280.17 60.92 54578.75 88888.00 2015-12-21 12:02:35.750 355 12280.10 61.15 54578.72 88888.00 2015-12-21 12:02:35.875 355 12280.12 61.40 54578.70 88888.00 2015-12-21 12:02:36.000 355 12280.12 61.65 54578.68 88888.00 2015-12-21 12:02:36.125 355 12280.15 61.85 54578.70 88888.00 2015-12-21 12:02:36.250 355 12280.17 62.05 54578.68 88888.00 2015-12-21 12:02:36.375 355 12280.17 62.20 54578.62 88888.00 2015-12-21 12:02:36.500 355 12280.17 62.40 54578.60 88888.00 2015-12-21 12:02:36.625 355 12280.17 62.62 54578.57 88888.00 2015-12-21 12:02:36.750 355 12280.23 62.80 54578.55 88888.00 2015-12-21 12:02:36.875 355 12280.27 62.95 54578.50 88888.00 2015-12-21 12:02:37.000 355 12280.33 63.12 54578.47 88888.00 2015-12-21 12:02:37.125 355 12280.35 63.30 54578.50 88888.00 2015-12-21 12:02:37.250 355 12280.35 63.48 54578.47 88888.00 2015-12-21 12:02:37.375 355 12280.48 63.58 54578.47 88888.00 2015-12-21 12:02:37.500 355 12280.50 63.73 54578.45 88888.00 2015-12-21 12:02:37.625 355 12280.55 63.83 54578.43 88888.00 2015-12-21 12:02:37.750 355 12280.60 63.92 54578.40 88888.00 2015-12-21 12:02:37.875 355 12280.65 63.98 54578.38 88888.00 2015-12-21 12:02:38.000 355 12280.60 64.05 54578.38 88888.00 2015-12-21 12:02:38.125 355 12280.52 64.05 54578.40 88888.00 2015-12-21 12:02:38.250 355 12280.40 64.05 54578.38 88888.00 2015-12-21 12:02:38.375 355 12280.42 64.08 54578.38 88888.00 2015-12-21 12:02:38.500 355 12280.42 64.12 54578.35 88888.00 2015-12-21 12:02:38.625 355 12280.35 64.20 54578.35 88888.00 2015-12-21 12:02:38.750 355 12280.27 64.25 54578.38 88888.00 2015-12-21 12:02:38.875 355 12280.23 64.30 54578.35 88888.00 2015-12-21 12:02:39.000 355 12280.12 64.35 54578.32 88888.00 2015-12-21 12:02:39.125 355 12280.15 64.40 54578.32 88888.00 2015-12-21 12:02:39.250 355 12280.15 64.42 54578.35 88888.00 2015-12-21 12:02:39.375 355 12280.12 64.47 54578.32 88888.00 2015-12-21 12:02:39.500 355 12280.10 64.53 54578.32 88888.00 2015-12-21 12:02:39.625 355 12280.12 64.55 54578.32 88888.00 2015-12-21 12:02:39.750 355 12280.15 64.53 54578.32 88888.00 2015-12-21 12:02:39.875 355 12280.17 64.53 54578.35 88888.00 2015-12-21 12:02:40.000 355 12280.20 64.55 54578.35 88888.00 2015-12-21 12:02:40.125 355 12280.23 64.58 54578.38 88888.00 2015-12-21 12:02:40.250 355 12280.25 64.53 54578.40 88888.00 2015-12-21 12:02:40.375 355 12280.27 64.47 54578.38 88888.00 2015-12-21 12:02:40.500 355 12280.27 64.47 54578.40 88888.00 2015-12-21 12:02:40.625 355 12280.35 64.47 54578.40 88888.00 2015-12-21 12:02:40.750 355 12280.38 64.47 54578.43 88888.00 2015-12-21 12:02:40.875 355 12280.38 64.42 54578.43 88888.00 2015-12-21 12:02:41.000 355 12280.45 64.40 54578.45 88888.00 2015-12-21 12:02:41.125 355 12280.50 64.33 54578.47 88888.00 2015-12-21 12:02:41.250 355 12280.52 64.20 54578.47 88888.00 2015-12-21 12:02:41.375 355 12280.50 64.10 54578.47 88888.00 2015-12-21 12:02:41.500 355 12280.42 64.00 54578.47 88888.00 2015-12-21 12:02:41.625 355 12280.38 63.92 54578.47 88888.00 2015-12-21 12:02:41.750 355 12280.33 63.85 54578.50 88888.00 2015-12-21 12:02:41.875 355 12280.33 63.75 54578.53 88888.00 2015-12-21 12:02:42.000 355 12280.38 63.65 54578.53 88888.00 2015-12-21 12:02:42.125 355 12280.40 63.58 54578.55 88888.00 2015-12-21 12:02:42.250 355 12280.48 63.50 54578.60 88888.00 2015-12-21 12:02:42.375 355 12280.52 63.45 54578.57 88888.00 2015-12-21 12:02:42.500 355 12280.50 63.38 54578.60 88888.00 2015-12-21 12:02:42.625 355 12280.48 63.27 54578.62 88888.00 2015-12-21 12:02:42.750 355 12280.48 63.20 54578.62 88888.00 2015-12-21 12:02:42.875 355 12280.48 63.15 54578.65 88888.00 2015-12-21 12:02:43.000 355 12280.45 63.10 54578.68 88888.00 2015-12-21 12:02:43.125 355 12280.42 63.08 54578.72 88888.00 2015-12-21 12:02:43.250 355 12280.33 63.00 54578.72 88888.00 2015-12-21 12:02:43.375 355 12280.23 62.98 54578.72 88888.00 2015-12-21 12:02:43.500 355 12280.15 62.92 54578.75 88888.00 2015-12-21 12:02:43.625 355 12280.17 62.88 54578.78 88888.00 2015-12-21 12:02:43.750 355 12280.17 62.88 54578.80 88888.00 2015-12-21 12:02:43.875 355 12280.08 62.80 54578.85 88888.00 2015-12-21 12:02:44.000 355 12279.98 62.75 54578.85 88888.00 2015-12-21 12:02:44.125 355 12279.92 62.73 54578.88 88888.00 2015-12-21 12:02:44.250 355 12279.85 62.70 54578.85 88888.00 2015-12-21 12:02:44.375 355 12279.80 62.70 54578.88 88888.00 2015-12-21 12:02:44.500 355 12279.77 62.65 54578.90 88888.00 2015-12-21 12:02:44.625 355 12279.70 62.58 54578.90 88888.00 2015-12-21 12:02:44.750 355 12279.65 62.55 54578.90 88888.00 2015-12-21 12:02:44.875 355 12279.62 62.52 54578.88 88888.00 2015-12-21 12:02:45.000 355 12279.62 62.50 54578.90 88888.00 2015-12-21 12:02:45.125 355 12279.52 62.48 54578.90 88888.00 2015-12-21 12:02:45.250 355 12279.38 62.45 54578.95 88888.00 2015-12-21 12:02:45.375 355 12279.38 62.48 54578.97 88888.00 2015-12-21 12:02:45.500 355 12279.42 62.50 54578.95 88888.00 2015-12-21 12:02:45.625 355 12279.38 62.48 54579.00 88888.00 2015-12-21 12:02:45.750 355 12279.33 62.45 54578.97 88888.00 2015-12-21 12:02:45.875 355 12279.27 62.42 54578.97 88888.00 2015-12-21 12:02:46.000 355 12279.35 62.42 54578.97 88888.00 2015-12-21 12:02:46.125 355 12279.38 62.45 54578.97 88888.00 2015-12-21 12:02:46.250 355 12279.33 62.45 54579.00 88888.00 2015-12-21 12:02:46.375 355 12279.27 62.45 54578.95 88888.00 2015-12-21 12:02:46.500 355 12279.25 62.45 54578.97 88888.00 2015-12-21 12:02:46.625 355 12279.30 62.48 54578.93 88888.00 2015-12-21 12:02:46.750 355 12279.40 62.50 54578.93 88888.00 2015-12-21 12:02:46.875 355 12279.42 62.50 54578.93 88888.00 2015-12-21 12:02:47.000 355 12279.45 62.48 54578.93 88888.00 2015-12-21 12:02:47.125 355 12279.48 62.42 54578.90 88888.00 2015-12-21 12:02:47.250 355 12279.42 62.40 54578.88 88888.00 2015-12-21 12:02:47.375 355 12279.48 62.35 54578.88 88888.00 2015-12-21 12:02:47.500 355 12279.42 62.27 54578.82 88888.00 2015-12-21 12:02:47.625 355 12279.38 62.25 54578.82 88888.00 2015-12-21 12:02:47.750 355 12279.42 62.15 54578.85 88888.00 2015-12-21 12:02:47.875 355 12279.40 62.05 54578.88 88888.00 2015-12-21 12:02:48.000 355 12279.38 61.98 54578.85 88888.00 2015-12-21 12:02:48.125 355 12279.40 61.90 54578.80 88888.00 2015-12-21 12:02:48.250 355 12279.45 61.80 54578.78 88888.00 2015-12-21 12:02:48.375 355 12279.45 61.75 54578.78 88888.00 2015-12-21 12:02:48.500 355 12279.40 61.73 54578.78 88888.00 2015-12-21 12:02:48.625 355 12279.38 61.75 54578.78 88888.00 2015-12-21 12:02:48.750 355 12279.40 61.80 54578.78 88888.00 2015-12-21 12:02:48.875 355 12279.42 61.80 54578.78 88888.00 2015-12-21 12:02:49.000 355 12279.45 61.80 54578.72 88888.00 2015-12-21 12:02:49.125 355 12279.48 61.83 54578.70 88888.00 2015-12-21 12:02:49.250 355 12279.42 61.92 54578.70 88888.00 2015-12-21 12:02:49.375 355 12279.50 61.95 54578.65 88888.00 2015-12-21 12:02:49.500 355 12279.62 62.00 54578.65 88888.00 2015-12-21 12:02:49.625 355 12279.70 62.10 54578.62 88888.00 2015-12-21 12:02:49.750 355 12279.73 62.10 54578.57 88888.00 2015-12-21 12:02:49.875 355 12279.73 62.12 54578.55 88888.00 2015-12-21 12:02:50.000 355 12279.73 62.15 54578.53 88888.00 2015-12-21 12:02:50.125 355 12279.75 62.20 54578.47 88888.00 2015-12-21 12:02:50.250 355 12279.70 62.15 54578.47 88888.00 2015-12-21 12:02:50.375 355 12279.75 62.12 54578.45 88888.00 2015-12-21 12:02:50.500 355 12279.77 62.08 54578.43 88888.00 2015-12-21 12:02:50.625 355 12279.77 62.10 54578.43 88888.00 2015-12-21 12:02:50.750 355 12279.80 62.17 54578.40 88888.00 2015-12-21 12:02:50.875 355 12279.80 62.25 54578.40 88888.00 2015-12-21 12:02:51.000 355 12279.80 62.23 54578.40 88888.00 2015-12-21 12:02:51.125 355 12279.75 62.25 54578.38 88888.00 2015-12-21 12:02:51.250 355 12279.65 62.33 54578.38 88888.00 2015-12-21 12:02:51.375 355 12279.62 62.40 54578.38 88888.00 2015-12-21 12:02:51.500 355 12279.58 62.40 54578.38 88888.00 2015-12-21 12:02:51.625 355 12279.52 62.40 54578.35 88888.00 2015-12-21 12:02:51.750 355 12279.50 62.45 54578.35 88888.00 2015-12-21 12:02:51.875 355 12279.52 62.58 54578.32 88888.00 2015-12-21 12:02:52.000 355 12279.38 62.65 54578.28 88888.00 2015-12-21 12:02:52.125 355 12279.35 62.70 54578.32 88888.00 2015-12-21 12:02:52.250 355 12279.30 62.77 54578.32 88888.00 2015-12-21 12:02:52.375 355 12279.30 62.83 54578.30 88888.00 2015-12-21 12:02:52.500 355 12279.30 62.90 54578.28 88888.00 2015-12-21 12:02:52.625 355 12279.33 62.95 54578.28 88888.00 2015-12-21 12:02:52.750 355 12279.38 62.98 54578.28 88888.00 2015-12-21 12:02:52.875 355 12279.45 63.00 54578.25 88888.00 2015-12-21 12:02:53.000 355 12279.45 63.05 54578.22 88888.00 2015-12-21 12:02:53.125 355 12279.45 63.10 54578.28 88888.00 2015-12-21 12:02:53.250 355 12279.38 63.15 54578.28 88888.00 2015-12-21 12:02:53.375 355 12279.33 63.23 54578.25 88888.00 2015-12-21 12:02:53.500 355 12279.23 63.30 54578.22 88888.00 2015-12-21 12:02:53.625 355 12279.23 63.38 54578.22 88888.00 2015-12-21 12:02:53.750 355 12279.20 63.48 54578.22 88888.00 2015-12-21 12:02:53.875 355 12279.17 63.50 54578.22 88888.00 2015-12-21 12:02:54.000 355 12279.23 63.55 54578.15 88888.00 2015-12-21 12:02:54.125 355 12279.23 63.55 54578.15 88888.00 2015-12-21 12:02:54.250 355 12279.15 63.58 54578.12 88888.00 2015-12-21 12:02:54.375 355 12279.10 63.65 54578.10 88888.00 2015-12-21 12:02:54.500 355 12279.08 63.80 54578.15 88888.00 2015-12-21 12:02:54.625 355 12278.98 63.83 54578.15 88888.00 2015-12-21 12:02:54.750 355 12278.95 63.88 54578.12 88888.00 2015-12-21 12:02:54.875 355 12278.98 63.90 54578.10 88888.00 2015-12-21 12:02:55.000 355 12278.98 63.95 54578.12 88888.00 2015-12-21 12:02:55.125 355 12278.92 64.00 54578.10 88888.00 2015-12-21 12:02:55.250 355 12278.85 64.10 54578.15 88888.00 2015-12-21 12:02:55.375 355 12278.83 64.22 54578.15 88888.00 2015-12-21 12:02:55.500 355 12278.80 64.35 54578.15 88888.00 2015-12-21 12:02:55.625 355 12278.75 64.40 54578.15 88888.00 2015-12-21 12:02:55.750 355 12278.70 64.45 54578.15 88888.00 2015-12-21 12:02:55.875 355 12278.65 64.50 54578.15 88888.00 2015-12-21 12:02:56.000 355 12278.60 64.53 54578.15 88888.00 2015-12-21 12:02:56.125 355 12278.62 64.53 54578.18 88888.00 2015-12-21 12:02:56.250 355 12278.60 64.55 54578.20 88888.00 2015-12-21 12:02:56.375 355 12278.62 64.55 54578.20 88888.00 2015-12-21 12:02:56.500 355 12278.62 64.50 54578.22 88888.00 2015-12-21 12:02:56.625 355 12278.60 64.42 54578.22 88888.00 2015-12-21 12:02:56.750 355 12278.58 64.42 54578.28 88888.00 2015-12-21 12:02:56.875 355 12278.58 64.40 54578.28 88888.00 2015-12-21 12:02:57.000 355 12278.60 64.35 54578.30 88888.00 2015-12-21 12:02:57.125 355 12278.58 64.22 54578.30 88888.00 2015-12-21 12:02:57.250 355 12278.55 64.15 54578.32 88888.00 2015-12-21 12:02:57.375 355 12278.52 64.15 54578.38 88888.00 2015-12-21 12:02:57.500 355 12278.48 64.10 54578.43 88888.00 2015-12-21 12:02:57.625 355 12278.50 64.08 54578.45 88888.00 2015-12-21 12:02:57.750 355 12278.52 64.08 54578.47 88888.00 2015-12-21 12:02:57.875 355 12278.50 64.05 54578.47 88888.00 2015-12-21 12:02:58.000 355 12278.45 64.03 54578.47 88888.00 2015-12-21 12:02:58.125 355 12278.42 64.03 54578.50 88888.00 2015-12-21 12:02:58.250 355 12278.48 64.00 54578.55 88888.00 2015-12-21 12:02:58.375 355 12278.52 64.05 54578.57 88888.00 2015-12-21 12:02:58.500 355 12278.52 63.98 54578.57 88888.00 2015-12-21 12:02:58.625 355 12278.48 63.92 54578.57 88888.00 2015-12-21 12:02:58.750 355 12278.50 63.95 54578.62 88888.00 2015-12-21 12:02:58.875 355 12278.55 63.98 54578.70 88888.00 2015-12-21 12:02:59.000 355 12278.58 63.95 54578.68 88888.00 2015-12-21 12:02:59.125 355 12278.58 63.92 54578.70 88888.00 2015-12-21 12:02:59.250 355 12278.55 63.95 54578.72 88888.00 2015-12-21 12:02:59.375 355 12278.55 64.00 54578.75 88888.00 2015-12-21 12:02:59.500 355 12278.52 64.05 54578.78 88888.00 2015-12-21 12:02:59.625 355 12278.52 64.05 54578.80 88888.00 2015-12-21 12:02:59.750 355 12278.52 64.05 54578.80 88888.00 2015-12-21 12:02:59.875 355 12278.58 64.00 54578.80 88888.00 2015-12-21 12:03:00.000 355 12278.60 64.00 54578.80 88888.00 2015-12-21 12:03:00.125 355 12278.58 64.00 54578.82 88888.00 2015-12-21 12:03:00.250 355 12278.58 63.98 54578.82 88888.00 2015-12-21 12:03:00.375 355 12278.70 63.95 54578.85 88888.00 2015-12-21 12:03:00.500 355 12278.75 63.85 54578.85 88888.00 2015-12-21 12:03:00.625 355 12278.73 63.80 54578.85 88888.00 2015-12-21 12:03:00.750 355 12278.70 63.80 54578.82 88888.00 2015-12-21 12:03:00.875 355 12278.70 63.77 54578.88 88888.00 2015-12-21 12:03:01.000 355 12278.75 63.75 54578.88 88888.00 2015-12-21 12:03:01.125 355 12278.80 63.70 54578.90 88888.00 2015-12-21 12:03:01.250 355 12278.88 63.62 54578.93 88888.00 2015-12-21 12:03:01.375 355 12278.92 63.62 54578.95 88888.00 2015-12-21 12:03:01.500 355 12278.90 63.60 54578.95 88888.00 2015-12-21 12:03:01.625 355 12278.90 63.55 54578.97 88888.00 2015-12-21 12:03:01.750 355 12278.95 63.45 54578.95 88888.00 2015-12-21 12:03:01.875 355 12278.98 63.42 54578.97 88888.00 2015-12-21 12:03:02.000 355 12278.98 63.40 54579.00 88888.00 2015-12-21 12:03:02.125 355 12279.02 63.42 54578.97 88888.00 2015-12-21 12:03:02.250 355 12279.08 63.45 54578.97 88888.00 2015-12-21 12:03:02.375 355 12279.08 63.42 54579.00 88888.00 2015-12-21 12:03:02.500 355 12279.02 63.42 54579.03 88888.00 2015-12-21 12:03:02.625 355 12279.05 63.50 54579.05 88888.00 2015-12-21 12:03:02.750 355 12279.05 63.48 54579.07 88888.00 2015-12-21 12:03:02.875 355 12279.08 63.48 54579.07 88888.00 2015-12-21 12:03:03.000 355 12279.12 63.48 54579.07 88888.00 2015-12-21 12:03:03.125 355 12279.10 63.48 54579.07 88888.00 2015-12-21 12:03:03.250 355 12279.10 63.50 54579.10 88888.00 2015-12-21 12:03:03.375 355 12279.20 63.48 54579.10 88888.00 2015-12-21 12:03:03.500 355 12279.25 63.48 54579.15 88888.00 2015-12-21 12:03:03.625 355 12279.27 63.48 54579.18 88888.00 2015-12-21 12:03:03.750 355 12279.27 63.48 54579.15 88888.00 2015-12-21 12:03:03.875 355 12279.30 63.42 54579.15 88888.00 2015-12-21 12:03:04.000 355 12279.33 63.38 54579.12 88888.00 2015-12-21 12:03:04.125 355 12279.35 63.30 54579.15 88888.00 2015-12-21 12:03:04.250 355 12279.33 63.23 54579.18 88888.00 2015-12-21 12:03:04.375 355 12279.45 63.20 54579.18 88888.00 2015-12-21 12:03:04.500 355 12279.50 63.12 54579.20 88888.00 2015-12-21 12:03:04.625 355 12279.55 63.08 54579.20 88888.00 2015-12-21 12:03:04.750 355 12279.62 63.00 54579.20 88888.00 2015-12-21 12:03:04.875 355 12279.62 62.98 54579.20 88888.00 2015-12-21 12:03:05.000 355 12279.62 62.90 54579.20 88888.00 2015-12-21 12:03:05.125 355 12279.73 62.85 54579.22 88888.00 2015-12-21 12:03:05.250 355 12279.85 62.70 54579.22 88888.00 2015-12-21 12:03:05.375 355 12279.88 62.65 54579.22 88888.00 2015-12-21 12:03:05.500 355 12279.95 62.60 54579.25 88888.00 2015-12-21 12:03:05.625 355 12280.08 62.55 54579.25 88888.00 2015-12-21 12:03:05.750 355 12280.12 62.45 54579.28 88888.00 2015-12-21 12:03:05.875 355 12280.10 62.35 54579.25 88888.00 2015-12-21 12:03:06.000 355 12280.15 62.30 54579.25 88888.00 2015-12-21 12:03:06.125 355 12280.30 62.25 54579.30 88888.00 2015-12-21 12:03:06.250 355 12280.35 62.23 54579.30 88888.00 2015-12-21 12:03:06.375 355 12280.42 62.30 54579.32 88888.00 2015-12-21 12:03:06.500 355 12280.52 62.30 54579.32 88888.00 2015-12-21 12:03:06.625 355 12280.52 62.27 54579.32 88888.00 2015-12-21 12:03:06.750 355 12280.60 62.27 54579.35 88888.00 2015-12-21 12:03:06.875 355 12280.70 62.33 54579.38 88888.00 2015-12-21 12:03:07.000 355 12280.80 62.35 54579.38 88888.00 2015-12-21 12:03:07.125 355 12280.80 62.35 54579.38 88888.00 2015-12-21 12:03:07.250 355 12280.85 62.42 54579.45 88888.00 2015-12-21 12:03:07.375 355 12280.90 62.48 54579.47 88888.00 2015-12-21 12:03:07.500 355 12280.98 62.55 54579.53 88888.00 2015-12-21 12:03:07.625 355 12281.00 62.65 54579.53 88888.00 2015-12-21 12:03:07.750 355 12281.02 62.73 54579.53 88888.00 2015-12-21 12:03:07.875 355 12281.08 62.73 54579.57 88888.00 2015-12-21 12:03:08.000 355 12281.10 62.73 54579.57 88888.00 2015-12-21 12:03:08.125 355 12281.17 62.80 54579.65 88888.00 2015-12-21 12:03:08.250 355 12281.23 62.83 54579.68 88888.00 2015-12-21 12:03:08.375 355 12281.23 62.83 54579.70 88888.00 2015-12-21 12:03:08.500 355 12281.23 62.83 54579.75 88888.00 2015-12-21 12:03:08.625 355 12281.17 62.77 54579.80 88888.00 2015-12-21 12:03:08.750 355 12281.23 62.75 54579.82 88888.00 2015-12-21 12:03:08.875 355 12281.30 62.70 54579.88 88888.00 2015-12-21 12:03:09.000 355 12281.35 62.67 54579.88 88888.00 2015-12-21 12:03:09.125 355 12281.38 62.58 54579.95 88888.00 2015-12-21 12:03:09.250 355 12281.40 62.45 54579.97 88888.00 2015-12-21 12:03:09.375 355 12281.40 62.38 54580.00 88888.00 2015-12-21 12:03:09.500 355 12281.38 62.30 54580.05 88888.00 2015-12-21 12:03:09.625 355 12281.35 62.20 54580.07 88888.00 2015-12-21 12:03:09.750 355 12281.40 62.05 54580.12 88888.00 2015-12-21 12:03:09.875 355 12281.40 61.92 54580.15 88888.00 2015-12-21 12:03:10.000 355 12281.40 61.80 54580.20 88888.00 2015-12-21 12:03:10.125 355 12281.42 61.67 54580.25 88888.00 2015-12-21 12:03:10.250 355 12281.38 61.58 54580.28 88888.00 2015-12-21 12:03:10.375 355 12281.38 61.50 54580.32 88888.00 2015-12-21 12:03:10.500 355 12281.42 61.40 54580.35 88888.00 2015-12-21 12:03:10.625 355 12281.50 61.30 54580.38 88888.00 2015-12-21 12:03:10.750 355 12281.48 61.20 54580.43 88888.00 2015-12-21 12:03:10.875 355 12281.45 61.08 54580.43 88888.00 2015-12-21 12:03:11.000 355 12281.38 60.90 54580.45 88888.00 2015-12-21 12:03:11.125 355 12281.40 60.77 54580.50 88888.00 2015-12-21 12:03:11.250 355 12281.55 60.62 54580.53 88888.00 2015-12-21 12:03:11.375 355 12281.60 60.52 54580.53 88888.00 2015-12-21 12:03:11.500 355 12281.62 60.38 54580.57 88888.00 2015-12-21 12:03:11.625 355 12281.62 60.23 54580.57 88888.00 2015-12-21 12:03:11.750 355 12281.62 60.10 54580.62 88888.00 2015-12-21 12:03:11.875 355 12281.62 60.02 54580.65 88888.00 2015-12-21 12:03:12.000 355 12281.67 59.98 54580.65 88888.00 2015-12-21 12:03:12.125 355 12281.70 59.90 54580.68 88888.00 2015-12-21 12:03:12.250 355 12281.77 59.80 54580.70 88888.00 2015-12-21 12:03:12.375 355 12281.85 59.75 54580.72 88888.00 2015-12-21 12:03:12.500 355 12281.90 59.62 54580.75 88888.00 2015-12-21 12:03:12.625 355 12281.92 59.52 54580.75 88888.00 2015-12-21 12:03:12.750 355 12281.92 59.50 54580.75 88888.00 2015-12-21 12:03:12.875 355 12282.00 59.42 54580.75 88888.00 2015-12-21 12:03:13.000 355 12282.08 59.40 54580.75 88888.00 2015-12-21 12:03:13.125 355 12282.12 59.38 54580.80 88888.00 2015-12-21 12:03:13.250 355 12282.12 59.38 54580.82 88888.00 2015-12-21 12:03:13.375 355 12282.23 59.38 54580.82 88888.00 2015-12-21 12:03:13.500 355 12282.25 59.40 54580.82 88888.00 2015-12-21 12:03:13.625 355 12282.33 59.45 54580.88 88888.00 2015-12-21 12:03:13.750 355 12282.38 59.48 54580.90 88888.00 2015-12-21 12:03:13.875 355 12282.45 59.45 54580.90 88888.00 2015-12-21 12:03:14.000 355 12282.52 59.45 54580.93 88888.00 2015-12-21 12:03:14.125 355 12282.55 59.40 54580.93 88888.00 2015-12-21 12:03:14.250 355 12282.55 59.27 54580.95 88888.00 2015-12-21 12:03:14.375 355 12282.65 59.23 54580.97 88888.00 2015-12-21 12:03:14.500 355 12282.67 59.17 54580.97 88888.00 2015-12-21 12:03:14.625 355 12282.70 59.12 54581.00 88888.00 2015-12-21 12:03:14.750 355 12282.73 59.08 54581.05 88888.00 2015-12-21 12:03:14.875 355 12282.75 58.98 54581.10 88888.00 2015-12-21 12:03:15.000 355 12282.80 58.85 54581.12 88888.00 2015-12-21 12:03:15.125 355 12282.85 58.70 54581.15 88888.00 2015-12-21 12:03:15.250 355 12282.88 58.58 54581.18 88888.00 2015-12-21 12:03:15.375 355 12283.00 58.48 54581.18 88888.00 2015-12-21 12:03:15.500 355 12283.00 58.33 54581.20 88888.00 2015-12-21 12:03:15.625 355 12283.00 58.23 54581.22 88888.00 2015-12-21 12:03:15.750 355 12282.98 58.10 54581.28 88888.00 2015-12-21 12:03:15.875 355 12282.95 57.92 54581.32 88888.00 2015-12-21 12:03:16.000 355 12282.92 57.73 54581.32 88888.00 2015-12-21 12:03:16.125 355 12282.98 57.60 54581.35 88888.00 2015-12-21 12:03:16.250 355 12282.95 57.42 54581.38 88888.00 2015-12-21 12:03:16.375 355 12282.92 57.33 54581.38 88888.00 2015-12-21 12:03:16.500 355 12282.95 57.23 54581.43 88888.00 2015-12-21 12:03:16.625 355 12282.98 57.15 54581.47 88888.00 2015-12-21 12:03:16.750 355 12282.88 57.10 54581.53 88888.00 2015-12-21 12:03:16.875 355 12282.85 57.08 54581.57 88888.00 2015-12-21 12:03:17.000 355 12282.88 57.10 54581.60 88888.00 2015-12-21 12:03:17.125 355 12282.90 57.08 54581.62 88888.00 2015-12-21 12:03:17.250 355 12282.88 57.15 54581.70 88888.00 2015-12-21 12:03:17.375 355 12282.83 57.25 54581.72 88888.00 2015-12-21 12:03:17.500 355 12282.77 57.38 54581.78 88888.00 2015-12-21 12:03:17.625 355 12282.67 57.45 54581.78 88888.00 2015-12-21 12:03:17.750 355 12282.67 57.48 54581.80 88888.00 2015-12-21 12:03:17.875 355 12282.73 57.58 54581.85 88888.00 2015-12-21 12:03:18.000 355 12282.80 57.65 54581.90 88888.00 2015-12-21 12:03:18.125 355 12282.85 57.75 54581.90 88888.00 2015-12-21 12:03:18.250 355 12282.85 57.85 54581.95 88888.00 2015-12-21 12:03:18.375 355 12282.95 57.88 54582.00 88888.00 2015-12-21 12:03:18.500 355 12283.02 57.90 54582.07 88888.00 2015-12-21 12:03:18.625 355 12283.15 57.95 54582.07 88888.00 2015-12-21 12:03:18.750 355 12283.17 58.05 54582.10 88888.00 2015-12-21 12:03:18.875 355 12283.17 58.08 54582.15 88888.00 2015-12-21 12:03:19.000 355 12283.25 58.10 54582.15 88888.00 2015-12-21 12:03:19.125 355 12283.35 58.12 54582.22 88888.00 2015-12-21 12:03:19.250 355 12283.38 58.12 54582.28 88888.00 2015-12-21 12:03:19.375 355 12283.42 58.15 54582.28 88888.00 2015-12-21 12:03:19.500 355 12283.48 58.15 54582.32 88888.00 2015-12-21 12:03:19.625 355 12283.55 58.17 54582.38 88888.00 2015-12-21 12:03:19.750 355 12283.60 58.17 54582.40 88888.00 2015-12-21 12:03:19.875 355 12283.62 58.20 54582.43 88888.00 2015-12-21 12:03:20.000 355 12283.67 58.15 54582.43 88888.00 2015-12-21 12:03:20.125 355 12283.70 58.12 54582.43 88888.00 2015-12-21 12:03:20.250 355 12283.75 58.08 54582.43 88888.00 2015-12-21 12:03:20.375 355 12283.80 58.05 54582.45 88888.00 2015-12-21 12:03:20.500 355 12283.83 58.02 54582.50 88888.00 2015-12-21 12:03:20.625 355 12283.85 57.95 54582.53 88888.00 2015-12-21 12:03:20.750 355 12283.92 57.90 54582.53 88888.00 2015-12-21 12:03:20.875 355 12284.08 57.83 54582.53 88888.00 2015-12-21 12:03:21.000 355 12284.15 57.77 54582.55 88888.00 2015-12-21 12:03:21.125 355 12284.12 57.73 54582.60 88888.00 2015-12-21 12:03:21.250 355 12284.17 57.67 54582.60 88888.00 2015-12-21 12:03:21.375 355 12284.25 57.62 54582.62 88888.00 2015-12-21 12:03:21.500 355 12284.35 57.55 54582.62 88888.00 2015-12-21 12:03:21.625 355 12284.40 57.45 54582.62 88888.00 2015-12-21 12:03:21.750 355 12284.45 57.33 54582.65 88888.00 2015-12-21 12:03:21.875 355 12284.52 57.27 54582.68 88888.00 2015-12-21 12:03:22.000 355 12284.70 57.25 54582.68 88888.00 2015-12-21 12:03:22.125 355 12284.83 57.25 54582.70 88888.00 2015-12-21 12:03:22.250 355 12284.85 57.27 54582.72 88888.00 2015-12-21 12:03:22.375 355 12284.98 57.27 54582.72 88888.00 2015-12-21 12:03:22.500 355 12285.05 57.25 54582.72 88888.00 2015-12-21 12:03:22.625 355 12285.23 57.27 54582.75 88888.00 2015-12-21 12:03:22.750 355 12285.33 57.35 54582.78 88888.00 2015-12-21 12:03:22.875 355 12285.38 57.45 54582.80 88888.00 2015-12-21 12:03:23.000 355 12285.50 57.52 54582.75 88888.00 2015-12-21 12:03:23.125 355 12285.70 57.62 54582.78 88888.00 2015-12-21 12:03:23.250 355 12285.88 57.75 54582.80 88888.00 2015-12-21 12:03:23.375 355 12285.88 57.83 54582.82 88888.00 2015-12-21 12:03:23.500 355 12285.90 57.95 54582.80 88888.00 2015-12-21 12:03:23.625 355 12285.95 58.08 54582.80 88888.00 2015-12-21 12:03:23.750 355 12286.10 58.17 54582.78 88888.00 2015-12-21 12:03:23.875 355 12286.30 58.25 54582.82 88888.00 2015-12-21 12:03:24.000 355 12286.50 58.35 54582.85 88888.00 2015-12-21 12:03:24.125 355 12286.60 58.38 54582.82 88888.00 2015-12-21 12:03:24.250 355 12286.67 58.42 54582.85 88888.00 2015-12-21 12:03:24.375 355 12286.90 58.48 54582.88 88888.00 2015-12-21 12:03:24.500 355 12287.00 58.50 54582.90 88888.00 2015-12-21 12:03:24.625 355 12287.05 58.48 54582.85 88888.00 2015-12-21 12:03:24.750 355 12287.05 58.48 54582.90 88888.00 2015-12-21 12:03:24.875 355 12287.05 58.50 54582.93 88888.00 2015-12-21 12:03:25.000 355 12287.08 58.52 54582.93 88888.00 2015-12-21 12:03:25.125 355 12287.15 58.55 54582.95 88888.00 2015-12-21 12:03:25.250 355 12287.12 58.55 54583.03 88888.00 2015-12-21 12:03:25.375 355 12287.12 58.60 54583.00 88888.00 2015-12-21 12:03:25.500 355 12287.15 58.62 54583.07 88888.00 2015-12-21 12:03:25.625 355 12287.20 58.62 54583.07 88888.00 2015-12-21 12:03:25.750 355 12287.17 58.58 54583.05 88888.00 2015-12-21 12:03:25.875 355 12287.12 58.58 54583.07 88888.00 2015-12-21 12:03:26.000 355 12287.10 58.58 54583.07 88888.00 2015-12-21 12:03:26.125 355 12286.98 58.60 54583.12 88888.00 2015-12-21 12:03:26.250 355 12286.88 58.60 54583.15 88888.00 2015-12-21 12:03:26.375 355 12286.90 58.60 54583.18 88888.00 2015-12-21 12:03:26.500 355 12286.88 58.58 54583.20 88888.00 2015-12-21 12:03:26.625 355 12286.77 58.55 54583.20 88888.00 2015-12-21 12:03:26.750 355 12286.73 58.58 54583.22 88888.00 2015-12-21 12:03:26.875 355 12286.60 58.60 54583.22 88888.00 2015-12-21 12:03:27.000 355 12286.55 58.60 54583.22 88888.00 2015-12-21 12:03:27.125 355 12286.50 58.60 54583.30 88888.00 2015-12-21 12:03:27.250 355 12286.38 58.58 54583.32 88888.00 2015-12-21 12:03:27.375 355 12286.38 58.55 54583.38 88888.00 2015-12-21 12:03:27.500 355 12286.33 58.58 54583.38 88888.00 2015-12-21 12:03:27.625 355 12286.23 58.52 54583.43 88888.00 2015-12-21 12:03:27.750 355 12286.23 58.50 54583.43 88888.00 2015-12-21 12:03:27.875 355 12286.17 58.48 54583.45 88888.00 2015-12-21 12:03:28.000 355 12286.08 58.42 54583.45 88888.00 2015-12-21 12:03:28.125 355 12286.05 58.38 54583.50 88888.00 2015-12-21 12:03:28.250 355 12285.98 58.35 54583.50 88888.00 2015-12-21 12:03:28.375 355 12285.95 58.33 54583.53 88888.00 2015-12-21 12:03:28.500 355 12285.95 58.33 54583.57 88888.00 2015-12-21 12:03:28.625 355 12285.95 58.35 54583.60 88888.00 2015-12-21 12:03:28.750 355 12285.98 58.38 54583.65 88888.00 2015-12-21 12:03:28.875 355 12285.95 58.38 54583.72 88888.00 2015-12-21 12:03:29.000 355 12285.95 58.42 54583.72 88888.00 2015-12-21 12:03:29.125 355 12285.95 58.50 54583.78 88888.00 2015-12-21 12:03:29.250 355 12285.95 58.52 54583.80 88888.00 2015-12-21 12:03:29.375 355 12286.00 58.58 54583.80 88888.00 2015-12-21 12:03:29.500 355 12286.00 58.62 54583.85 88888.00 2015-12-21 12:03:29.625 355 12286.05 58.67 54583.90 88888.00 2015-12-21 12:03:29.750 355 12286.10 58.73 54583.90 88888.00 2015-12-21 12:03:29.875 355 12286.15 58.73 54583.95 88888.00 2015-12-21 12:03:30.000 355 12286.23 58.77 54584.00 88888.00 2015-12-21 12:03:30.125 355 12286.30 58.88 54584.03 88888.00 2015-12-21 12:03:30.250 355 12286.25 58.92 54584.10 88888.00 2015-12-21 12:03:30.375 355 12286.25 59.00 54584.10 88888.00 2015-12-21 12:03:30.500 355 12286.30 59.08 54584.15 88888.00 2015-12-21 12:03:30.625 355 12286.33 59.15 54584.20 88888.00 2015-12-21 12:03:30.750 355 12286.38 59.20 54584.22 88888.00 2015-12-21 12:03:30.875 355 12286.38 59.23 54584.25 88888.00 2015-12-21 12:03:31.000 355 12286.38 59.25 54584.30 88888.00 2015-12-21 12:03:31.125 355 12286.35 59.27 54584.38 88888.00 2015-12-21 12:03:31.250 355 12286.38 59.27 54584.43 88888.00 2015-12-21 12:03:31.375 355 12286.38 59.27 54584.45 88888.00 2015-12-21 12:03:31.500 355 12286.40 59.33 54584.50 88888.00 2015-12-21 12:03:31.625 355 12286.35 59.30 54584.57 88888.00 2015-12-21 12:03:31.750 355 12286.33 59.30 54584.60 88888.00 2015-12-21 12:03:31.875 355 12286.27 59.27 54584.62 88888.00 2015-12-21 12:03:32.000 355 12286.27 59.25 54584.70 88888.00 2015-12-21 12:03:32.125 355 12286.23 59.15 54584.75 88888.00 2015-12-21 12:03:32.250 355 12286.17 59.05 54584.78 88888.00 2015-12-21 12:03:32.375 355 12286.15 59.05 54584.80 88888.00 2015-12-21 12:03:32.500 355 12286.10 58.95 54584.88 88888.00 2015-12-21 12:03:32.625 355 12286.10 58.88 54584.95 88888.00 2015-12-21 12:03:32.750 355 12286.02 58.83 54585.00 88888.00 2015-12-21 12:03:32.875 355 12285.98 58.73 54585.05 88888.00 2015-12-21 12:03:33.000 355 12285.92 58.62 54585.10 88888.00 2015-12-21 12:03:33.125 355 12285.83 58.52 54585.15 88888.00 2015-12-21 12:03:33.250 355 12285.70 58.42 54585.22 88888.00 2015-12-21 12:03:33.375 355 12285.65 58.35 54585.30 88888.00 2015-12-21 12:03:33.500 355 12285.58 58.27 54585.32 88888.00 2015-12-21 12:03:33.625 355 12285.50 58.20 54585.40 88888.00 2015-12-21 12:03:33.750 355 12285.38 58.08 54585.45 88888.00 2015-12-21 12:03:33.875 355 12285.30 58.05 54585.50 88888.00 2015-12-21 12:03:34.000 355 12285.27 58.00 54585.53 88888.00 2015-12-21 12:03:34.125 355 12285.23 57.98 54585.60 88888.00 2015-12-21 12:03:34.250 355 12285.17 57.95 54585.70 88888.00 2015-12-21 12:03:34.375 355 12285.17 57.98 54585.75 88888.00 2015-12-21 12:03:34.500 355 12285.15 57.95 54585.80 88888.00 2015-12-21 12:03:34.625 355 12285.02 57.90 54585.85 88888.00 2015-12-21 12:03:34.750 355 12284.98 57.90 54585.90 88888.00 2015-12-21 12:03:34.875 355 12284.95 57.90 54585.95 88888.00 2015-12-21 12:03:35.000 355 12284.92 57.85 54585.97 88888.00 2015-12-21 12:03:35.125 355 12284.92 57.83 54586.05 88888.00 2015-12-21 12:03:35.250 355 12284.92 57.77 54586.07 88888.00 2015-12-21 12:03:35.375 355 12284.95 57.80 54586.12 88888.00 2015-12-21 12:03:35.500 355 12284.98 57.80 54586.20 88888.00 2015-12-21 12:03:35.625 355 12284.98 57.80 54586.25 88888.00 2015-12-21 12:03:35.750 355 12284.95 57.73 54586.30 88888.00 2015-12-21 12:03:35.875 355 12285.02 57.70 54586.35 88888.00 2015-12-21 12:03:36.000 355 12285.10 57.65 54586.40 88888.00 2015-12-21 12:03:36.125 355 12285.10 57.65 54586.45 88888.00 2015-12-21 12:03:36.250 355 12285.02 57.62 54586.50 88888.00 2015-12-21 12:03:36.375 355 12284.95 57.65 54586.55 88888.00 2015-12-21 12:03:36.500 355 12284.98 57.62 54586.60 88888.00 2015-12-21 12:03:36.625 355 12285.08 57.60 54586.68 88888.00 2015-12-21 12:03:36.750 355 12285.15 57.55 54586.70 88888.00 2015-12-21 12:03:36.875 355 12285.10 57.52 54586.75 88888.00 2015-12-21 12:03:37.000 355 12285.02 57.52 54586.82 88888.00 2015-12-21 12:03:37.125 355 12285.02 57.48 54586.85 88888.00 2015-12-21 12:03:37.250 355 12285.10 57.45 54586.95 88888.00 2015-12-21 12:03:37.375 355 12285.08 57.38 54586.93 88888.00 2015-12-21 12:03:37.500 355 12285.08 57.25 54587.00 88888.00 2015-12-21 12:03:37.625 355 12285.17 57.20 54587.07 88888.00 2015-12-21 12:03:37.750 355 12285.20 57.15 54587.15 88888.00 2015-12-21 12:03:37.875 355 12285.25 57.08 54587.20 88888.00 2015-12-21 12:03:38.000 355 12285.23 57.00 54587.22 88888.00 2015-12-21 12:03:38.125 355 12285.20 56.92 54587.30 88888.00 2015-12-21 12:03:38.250 355 12285.25 56.88 54587.32 88888.00 2015-12-21 12:03:38.375 355 12285.38 56.83 54587.35 88888.00 2015-12-21 12:03:38.500 355 12285.42 56.75 54587.40 88888.00 2015-12-21 12:03:38.625 355 12285.48 56.73 54587.43 88888.00 2015-12-21 12:03:38.750 355 12285.55 56.62 54587.47 88888.00 2015-12-21 12:03:38.875 355 12285.55 56.55 54587.53 88888.00 2015-12-21 12:03:39.000 355 12285.55 56.45 54587.53 88888.00 2015-12-21 12:03:39.125 355 12285.70 56.38 54587.55 88888.00 2015-12-21 12:03:39.250 355 12285.77 56.27 54587.62 88888.00 2015-12-21 12:03:39.375 355 12285.88 56.23 54587.68 88888.00 2015-12-21 12:03:39.500 355 12285.90 56.15 54587.70 88888.00 2015-12-21 12:03:39.625 355 12286.00 56.08 54587.70 88888.00 2015-12-21 12:03:39.750 355 12286.02 56.02 54587.75 88888.00 2015-12-21 12:03:39.875 355 12286.05 55.98 54587.78 88888.00 2015-12-21 12:03:40.000 355 12286.10 55.85 54587.80 88888.00 2015-12-21 12:03:40.125 355 12286.15 55.75 54587.85 88888.00 2015-12-21 12:03:40.250 355 12286.23 55.60 54587.90 88888.00 2015-12-21 12:03:40.375 355 12286.35 55.50 54587.93 88888.00 2015-12-21 12:03:40.500 355 12286.45 55.40 54587.95 88888.00 2015-12-21 12:03:40.625 355 12286.58 55.33 54587.97 88888.00 2015-12-21 12:03:40.750 355 12286.65 55.23 54588.00 88888.00 2015-12-21 12:03:40.875 355 12286.70 55.10 54588.03 88888.00 2015-12-21 12:03:41.000 355 12286.77 54.95 54588.03 88888.00 2015-12-21 12:03:41.125 355 12286.88 54.85 54588.07 88888.00 2015-12-21 12:03:41.250 355 12286.92 54.67 54588.10 88888.00 2015-12-21 12:03:41.375 355 12286.98 54.55 54588.12 88888.00 2015-12-21 12:03:41.500 355 12287.00 54.42 54588.15 88888.00 2015-12-21 12:03:41.625 355 12287.10 54.33 54588.22 88888.00 2015-12-21 12:03:41.750 355 12287.17 54.20 54588.28 88888.00 2015-12-21 12:03:41.875 355 12287.25 54.05 54588.28 88888.00 2015-12-21 12:03:42.000 355 12287.25 53.92 54588.28 88888.00 2015-12-21 12:03:42.125 355 12287.33 53.80 54588.28 88888.00 2015-12-21 12:03:42.250 355 12287.40 53.60 54588.30 88888.00 2015-12-21 12:03:42.375 355 12287.50 53.50 54588.30 88888.00 2015-12-21 12:03:42.500 355 12287.60 53.40 54588.32 88888.00 2015-12-21 12:03:42.625 355 12287.73 53.25 54588.30 88888.00 2015-12-21 12:03:42.750 355 12287.85 53.10 54588.30 88888.00 2015-12-21 12:03:42.875 355 12287.92 52.92 54588.30 88888.00 2015-12-21 12:03:43.000 355 12288.02 52.80 54588.32 88888.00 2015-12-21 12:03:43.125 355 12288.12 52.62 54588.30 88888.00 2015-12-21 12:03:43.250 355 12288.12 52.45 54588.32 88888.00 2015-12-21 12:03:43.375 355 12288.25 52.35 54588.32 88888.00 2015-12-21 12:03:43.500 355 12288.30 52.23 54588.32 88888.00 2015-12-21 12:03:43.625 355 12288.35 52.10 54588.30 88888.00 2015-12-21 12:03:43.750 355 12288.38 52.00 54588.32 88888.00 2015-12-21 12:03:43.875 355 12288.45 51.85 54588.30 88888.00 2015-12-21 12:03:44.000 355 12288.45 51.67 54588.25 88888.00 2015-12-21 12:03:44.125 355 12288.48 51.60 54588.22 88888.00 2015-12-21 12:03:44.250 355 12288.55 51.42 54588.25 88888.00 2015-12-21 12:03:44.375 355 12288.58 51.33 54588.22 88888.00 2015-12-21 12:03:44.500 355 12288.60 51.23 54588.22 88888.00 2015-12-21 12:03:44.625 355 12288.62 51.15 54588.25 88888.00 2015-12-21 12:03:44.750 355 12288.60 51.00 54588.20 88888.00 2015-12-21 12:03:44.875 355 12288.55 50.90 54588.20 88888.00 2015-12-21 12:03:45.000 355 12288.58 50.80 54588.18 88888.00 2015-12-21 12:03:45.125 355 12288.60 50.73 54588.20 88888.00 2015-12-21 12:03:45.250 355 12288.58 50.65 54588.18 88888.00 2015-12-21 12:03:45.375 355 12288.67 50.62 54588.15 88888.00 2015-12-21 12:03:45.500 355 12288.80 50.60 54588.18 88888.00 2015-12-21 12:03:45.625 355 12288.75 50.52 54588.18 88888.00 2015-12-21 12:03:45.750 355 12288.70 50.48 54588.15 88888.00 2015-12-21 12:03:45.875 355 12288.73 50.48 54588.15 88888.00 2015-12-21 12:03:46.000 355 12288.77 50.42 54588.15 88888.00 2015-12-21 12:03:46.125 355 12288.83 50.48 54588.15 88888.00 2015-12-21 12:03:46.250 355 12288.85 50.48 54588.15 88888.00 2015-12-21 12:03:46.375 355 12288.98 50.50 54588.12 88888.00 2015-12-21 12:03:46.500 355 12289.08 50.55 54588.10 88888.00 2015-12-21 12:03:46.625 355 12289.15 50.60 54588.10 88888.00 2015-12-21 12:03:46.750 355 12289.23 50.60 54588.07 88888.00 2015-12-21 12:03:46.875 355 12289.30 50.70 54588.05 88888.00 2015-12-21 12:03:47.000 355 12289.33 50.75 54588.05 88888.00 2015-12-21 12:03:47.125 355 12289.45 50.85 54588.05 88888.00 2015-12-21 12:03:47.250 355 12289.60 50.95 54588.07 88888.00 2015-12-21 12:03:47.375 355 12289.67 51.05 54588.03 88888.00 2015-12-21 12:03:47.500 355 12289.70 51.15 54588.03 88888.00 2015-12-21 12:03:47.625 355 12289.73 51.20 54588.03 88888.00 2015-12-21 12:03:47.750 355 12289.73 51.25 54588.05 88888.00 2015-12-21 12:03:47.875 355 12289.83 51.30 54588.05 88888.00 2015-12-21 12:03:48.000 355 12289.90 51.38 54588.05 88888.00 2015-12-21 12:03:48.125 355 12289.90 51.40 54588.05 88888.00 2015-12-21 12:03:48.250 355 12289.92 51.38 54588.03 88888.00 2015-12-21 12:03:48.375 355 12290.10 51.40 54588.00 88888.00 2015-12-21 12:03:48.500 355 12290.23 51.45 54588.03 88888.00 2015-12-21 12:03:48.625 355 12290.30 51.50 54588.00 88888.00 2015-12-21 12:03:48.750 355 12290.35 51.48 54587.97 88888.00 2015-12-21 12:03:48.875 355 12290.42 51.48 54588.00 88888.00 2015-12-21 12:03:49.000 355 12290.48 51.50 54587.97 88888.00 2015-12-21 12:03:49.125 355 12290.52 51.50 54587.97 88888.00 2015-12-21 12:03:49.250 355 12290.52 51.52 54587.95 88888.00 2015-12-21 12:03:49.375 355 12290.65 51.52 54587.95 88888.00 2015-12-21 12:03:49.500 355 12290.70 51.48 54587.93 88888.00 2015-12-21 12:03:49.625 355 12290.75 51.40 54587.90 88888.00 2015-12-21 12:03:49.750 355 12290.80 51.40 54587.90 88888.00 2015-12-21 12:03:49.875 355 12290.90 51.40 54587.90 88888.00 2015-12-21 12:03:50.000 355 12291.02 51.35 54587.88 88888.00 2015-12-21 12:03:50.125 355 12291.05 51.30 54587.88 88888.00 2015-12-21 12:03:50.250 355 12291.08 51.27 54587.82 88888.00 2015-12-21 12:03:50.375 355 12291.08 51.25 54587.80 88888.00 2015-12-21 12:03:50.500 355 12291.08 51.17 54587.80 88888.00 2015-12-21 12:03:50.625 355 12291.15 51.12 54587.80 88888.00 2015-12-21 12:03:50.750 355 12291.15 51.08 54587.80 88888.00 2015-12-21 12:03:50.875 355 12291.12 51.02 54587.78 88888.00 2015-12-21 12:03:51.000 355 12291.15 50.95 54587.70 88888.00 2015-12-21 12:03:51.125 355 12291.20 50.88 54587.70 88888.00 2015-12-21 12:03:51.250 355 12291.17 50.77 54587.68 88888.00 2015-12-21 12:03:51.375 355 12291.20 50.73 54587.65 88888.00 2015-12-21 12:03:51.500 355 12291.17 50.65 54587.65 88888.00 2015-12-21 12:03:51.625 355 12291.23 50.58 54587.62 88888.00 2015-12-21 12:03:51.750 355 12291.23 50.48 54587.57 88888.00 2015-12-21 12:03:51.875 355 12291.23 50.42 54587.57 88888.00 2015-12-21 12:03:52.000 355 12291.20 50.33 54587.57 88888.00 2015-12-21 12:03:52.125 355 12291.20 50.23 54587.53 88888.00 2015-12-21 12:03:52.250 355 12291.17 50.10 54587.47 88888.00 2015-12-21 12:03:52.375 355 12291.17 50.00 54587.47 88888.00 2015-12-21 12:03:52.500 355 12291.17 49.88 54587.45 88888.00 2015-12-21 12:03:52.625 355 12291.20 49.75 54587.45 88888.00 2015-12-21 12:03:52.750 355 12291.23 49.60 54587.43 88888.00 2015-12-21 12:03:52.875 355 12291.27 49.50 54587.40 88888.00 2015-12-21 12:03:53.000 355 12291.35 49.38 54587.35 88888.00 2015-12-21 12:03:53.125 355 12291.38 49.27 54587.30 88888.00 2015-12-21 12:03:53.250 355 12291.35 49.10 54587.30 88888.00 2015-12-21 12:03:53.375 355 12291.42 49.00 54587.30 88888.00 2015-12-21 12:03:53.500 355 12291.58 48.92 54587.28 88888.00 2015-12-21 12:03:53.625 355 12291.70 48.85 54587.22 88888.00 2015-12-21 12:03:53.750 355 12291.85 48.75 54587.22 88888.00 2015-12-21 12:03:53.875 355 12291.95 48.67 54587.22 88888.00 2015-12-21 12:03:54.000 355 12292.05 48.67 54587.18 88888.00 2015-12-21 12:03:54.125 355 12292.10 48.65 54587.18 88888.00 2015-12-21 12:03:54.250 355 12292.17 48.55 54587.15 88888.00 2015-12-21 12:03:54.375 355 12292.38 48.52 54587.10 88888.00 2015-12-21 12:03:54.500 355 12292.60 48.50 54587.10 88888.00 2015-12-21 12:03:54.625 355 12292.75 48.45 54587.05 88888.00 2015-12-21 12:03:54.750 355 12292.88 48.40 54586.97 88888.00 2015-12-21 12:03:54.875 355 12293.08 48.35 54586.97 88888.00 2015-12-21 12:03:55.000 355 12293.23 48.27 54586.93 88888.00 2015-12-21 12:03:55.125 355 12293.35 48.23 54586.90 88888.00 2015-12-21 12:03:55.250 355 12293.58 48.23 54586.88 88888.00 2015-12-21 12:03:55.375 355 12293.75 48.20 54586.80 88888.00 2015-12-21 12:03:55.500 355 12293.80 48.17 54586.72 88888.00 2015-12-21 12:03:55.625 355 12293.95 48.25 54586.70 88888.00 2015-12-21 12:03:55.750 355 12294.15 48.27 54586.65 88888.00 2015-12-21 12:03:55.875 355 12294.38 48.27 54586.62 88888.00 2015-12-21 12:03:56.000 355 12294.50 48.23 54586.60 88888.00 2015-12-21 12:03:56.125 355 12294.52 48.20 54586.55 88888.00 2015-12-21 12:03:56.250 355 12294.55 48.17 54586.47 88888.00 2015-12-21 12:03:56.375 355 12294.65 48.10 54586.45 88888.00 2015-12-21 12:03:56.500 355 12294.80 48.05 54586.40 88888.00 2015-12-21 12:03:56.625 355 12294.95 48.05 54586.35 88888.00 2015-12-21 12:03:56.750 355 12294.98 48.08 54586.30 88888.00 2015-12-21 12:03:56.875 355 12294.95 48.05 54586.25 88888.00 2015-12-21 12:03:57.000 355 12295.00 48.00 54586.25 88888.00 2015-12-21 12:03:57.125 355 12295.02 47.98 54586.20 88888.00 2015-12-21 12:03:57.250 355 12295.17 47.95 54586.15 88888.00 2015-12-21 12:03:57.375 355 12295.23 47.92 54586.12 88888.00 2015-12-21 12:03:57.500 355 12295.20 47.85 54586.05 88888.00 2015-12-21 12:03:57.625 355 12295.23 47.85 54586.03 88888.00 2015-12-21 12:03:57.750 355 12295.30 47.83 54586.03 88888.00 2015-12-21 12:03:57.875 355 12295.45 47.83 54585.95 88888.00 2015-12-21 12:03:58.000 355 12295.45 47.77 54585.93 88888.00 2015-12-21 12:03:58.125 355 12295.40 47.75 54585.93 88888.00 2015-12-21 12:03:58.250 355 12295.40 47.67 54585.85 88888.00 2015-12-21 12:03:58.375 355 12295.45 47.62 54585.82 88888.00 2015-12-21 12:03:58.500 355 12295.48 47.65 54585.80 88888.00 2015-12-21 12:03:58.625 355 12295.52 47.65 54585.75 88888.00 2015-12-21 12:03:58.750 355 12295.58 47.58 54585.70 88888.00 2015-12-21 12:03:58.875 355 12295.60 47.55 54585.65 88888.00 2015-12-21 12:03:59.000 355 12295.62 47.50 54585.60 88888.00 2015-12-21 12:03:59.125 355 12295.62 47.42 54585.60 88888.00 2015-12-21 12:03:59.250 355 12295.58 47.40 54585.57 88888.00 2015-12-21 12:03:59.375 355 12295.58 47.38 54585.60 88888.00 2015-12-21 12:03:59.500 355 12295.55 47.30 54585.55 88888.00 2015-12-21 12:03:59.625 355 12295.52 47.23 54585.50 88888.00 2015-12-21 12:03:59.750 355 12295.50 47.20 54585.47 88888.00 2015-12-21 12:03:59.875 355 12295.55 47.12 54585.43 88888.00 2015-12-21 12:04:00.000 355 12295.60 47.05 54585.35 88888.00 2015-12-21 12:04:00.125 355 12295.62 47.00 54585.30 88888.00 2015-12-21 12:04:00.250 355 12295.60 46.90 54585.28 88888.00 2015-12-21 12:04:00.375 355 12295.58 46.85 54585.30 88888.00 2015-12-21 12:04:00.500 355 12295.55 46.77 54585.25 88888.00 2015-12-21 12:04:00.625 355 12295.58 46.67 54585.20 88888.00 2015-12-21 12:04:00.750 355 12295.50 46.55 54585.18 88888.00 2015-12-21 12:04:00.875 355 12295.55 46.45 54585.12 88888.00 2015-12-21 12:04:01.000 355 12295.50 46.38 54585.03 88888.00 2015-12-21 12:04:01.125 355 12295.42 46.27 54585.03 88888.00 2015-12-21 12:04:01.250 355 12295.35 46.20 54585.00 88888.00 2015-12-21 12:04:01.375 355 12295.33 46.15 54585.00 88888.00 2015-12-21 12:04:01.500 355 12295.25 46.10 54584.97 88888.00 2015-12-21 12:04:01.625 355 12295.20 46.08 54584.93 88888.00 2015-12-21 12:04:01.750 355 12295.12 45.98 54584.88 88888.00 2015-12-21 12:04:01.875 355 12295.08 45.90 54584.90 88888.00 2015-12-21 12:04:02.000 355 12295.02 45.85 54584.88 88888.00 2015-12-21 12:04:02.125 355 12294.92 45.77 54584.85 88888.00 2015-12-21 12:04:02.250 355 12294.80 45.62 54584.78 88888.00 2015-12-21 12:04:02.375 355 12294.80 45.60 54584.78 88888.00 2015-12-21 12:04:02.500 355 12294.65 45.52 54584.78 88888.00 2015-12-21 12:04:02.625 355 12294.55 45.42 54584.72 88888.00 2015-12-21 12:04:02.750 355 12294.50 45.40 54584.72 88888.00 2015-12-21 12:04:02.875 355 12294.45 45.35 54584.72 88888.00 2015-12-21 12:04:03.000 355 12294.38 45.30 54584.68 88888.00 2015-12-21 12:04:03.125 355 12294.25 45.23 54584.68 88888.00 2015-12-21 12:04:03.250 355 12294.15 45.15 54584.65 88888.00 2015-12-21 12:04:03.375 355 12294.05 45.12 54584.62 88888.00 2015-12-21 12:04:03.500 355 12293.95 45.10 54584.57 88888.00 2015-12-21 12:04:03.625 355 12293.83 45.02 54584.60 88888.00 2015-12-21 12:04:03.750 355 12293.70 44.98 54584.57 88888.00 2015-12-21 12:04:03.875 355 12293.65 44.92 54584.55 88888.00 2015-12-21 12:04:04.000 355 12293.55 44.85 54584.55 88888.00 2015-12-21 12:04:04.125 355 12293.33 44.77 54584.55 88888.00 2015-12-21 12:04:04.250 355 12293.15 44.67 54584.53 88888.00 2015-12-21 12:04:04.375 355 12293.05 44.55 54584.50 88888.00 2015-12-21 12:04:04.500 355 12293.02 44.42 54584.47 88888.00 2015-12-21 12:04:04.625 355 12292.92 44.40 54584.45 88888.00 2015-12-21 12:04:04.750 355 12292.80 44.38 54584.45 88888.00 2015-12-21 12:04:04.875 355 12292.70 44.33 54584.43 88888.00 2015-12-21 12:04:05.000 355 12292.60 44.25 54584.40 88888.00 2015-12-21 12:04:05.125 355 12292.55 44.23 54584.38 88888.00 2015-12-21 12:04:05.250 355 12292.48 44.17 54584.35 88888.00 2015-12-21 12:04:05.375 355 12292.45 44.15 54584.35 88888.00 2015-12-21 12:04:05.500 355 12292.40 44.08 54584.32 88888.00 2015-12-21 12:04:05.625 355 12292.30 44.05 54584.30 88888.00 2015-12-21 12:04:05.750 355 12292.20 44.05 54584.28 88888.00 2015-12-21 12:04:05.875 355 12292.20 44.08 54584.28 88888.00 2015-12-21 12:04:06.000 355 12292.20 44.12 54584.25 88888.00 2015-12-21 12:04:06.125 355 12292.10 44.20 54584.25 88888.00 2015-12-21 12:04:06.250 355 12292.00 44.25 54584.20 88888.00 2015-12-21 12:04:06.375 355 12291.98 44.33 54584.18 88888.00 2015-12-21 12:04:06.500 355 12291.98 44.40 54584.15 88888.00 2015-12-21 12:04:06.625 355 12291.90 44.50 54584.12 88888.00 2015-12-21 12:04:06.750 355 12291.85 44.62 54584.10 88888.00 2015-12-21 12:04:06.875 355 12291.77 44.80 54584.07 88888.00 2015-12-21 12:04:07.000 355 12291.73 44.95 54584.05 88888.00 2015-12-21 12:04:07.125 355 12291.67 45.15 54584.05 88888.00 2015-12-21 12:04:07.250 355 12291.65 45.38 54584.03 88888.00 2015-12-21 12:04:07.375 355 12291.58 45.55 54584.00 88888.00 2015-12-21 12:04:07.500 355 12291.55 45.75 54583.97 88888.00 2015-12-21 12:04:07.625 355 12291.52 45.98 54583.95 88888.00 2015-12-21 12:04:07.750 355 12291.50 46.20 54583.95 88888.00 2015-12-21 12:04:07.875 355 12291.52 46.40 54583.88 88888.00 2015-12-21 12:04:08.000 355 12291.48 46.55 54583.85 88888.00 2015-12-21 12:04:08.125 355 12291.45 46.70 54583.88 88888.00 2015-12-21 12:04:08.250 355 12291.40 46.90 54583.85 88888.00 2015-12-21 12:04:08.375 355 12291.40 47.08 54583.82 88888.00 2015-12-21 12:04:08.500 355 12291.42 47.23 54583.80 88888.00 2015-12-21 12:04:08.625 355 12291.48 47.40 54583.78 88888.00 2015-12-21 12:04:08.750 355 12291.50 47.55 54583.78 88888.00 2015-12-21 12:04:08.875 355 12291.52 47.65 54583.72 88888.00 2015-12-21 12:04:09.000 355 12291.55 47.77 54583.70 88888.00 2015-12-21 12:04:09.125 355 12291.58 47.90 54583.72 88888.00 2015-12-21 12:04:09.250 355 12291.58 47.98 54583.70 88888.00 2015-12-21 12:04:09.375 355 12291.65 48.05 54583.70 88888.00 2015-12-21 12:04:09.500 355 12291.65 48.15 54583.70 88888.00 2015-12-21 12:04:09.625 355 12291.62 48.23 54583.68 88888.00 2015-12-21 12:04:09.750 355 12291.65 48.27 54583.62 88888.00 2015-12-21 12:04:09.875 355 12291.73 48.30 54583.62 88888.00 2015-12-21 12:04:10.000 355 12291.80 48.33 54583.60 88888.00 2015-12-21 12:04:10.125 355 12291.85 48.40 54583.60 88888.00 2015-12-21 12:04:10.250 355 12291.80 48.42 54583.57 88888.00 2015-12-21 12:04:10.375 355 12291.85 48.45 54583.57 88888.00 2015-12-21 12:04:10.500 355 12291.88 48.45 54583.57 88888.00 2015-12-21 12:04:10.625 355 12291.85 48.48 54583.55 88888.00 2015-12-21 12:04:10.750 355 12291.83 48.50 54583.55 88888.00 2015-12-21 12:04:10.875 355 12291.88 48.55 54583.55 88888.00 2015-12-21 12:04:11.000 355 12291.92 48.50 54583.55 88888.00 2015-12-21 12:04:11.125 355 12291.90 48.50 54583.55 88888.00 2015-12-21 12:04:11.250 355 12291.90 48.48 54583.57 88888.00 2015-12-21 12:04:11.375 355 12291.98 48.48 54583.57 88888.00 2015-12-21 12:04:11.500 355 12291.98 48.42 54583.55 88888.00 2015-12-21 12:04:11.625 355 12291.88 48.42 54583.55 88888.00 2015-12-21 12:04:11.750 355 12291.90 48.42 54583.57 88888.00 2015-12-21 12:04:11.875 355 12291.98 48.40 54583.60 88888.00 2015-12-21 12:04:12.000 355 12292.00 48.38 54583.55 88888.00 2015-12-21 12:04:12.125 355 12292.02 48.38 54583.60 88888.00 2015-12-21 12:04:12.250 355 12292.05 48.38 54583.60 88888.00 2015-12-21 12:04:12.375 355 12292.15 48.35 54583.60 88888.00 2015-12-21 12:04:12.500 355 12292.17 48.33 54583.60 88888.00 2015-12-21 12:04:12.625 355 12292.15 48.33 54583.60 88888.00 2015-12-21 12:04:12.750 355 12292.10 48.30 54583.60 88888.00 2015-12-21 12:04:12.875 355 12292.20 48.30 54583.62 88888.00 2015-12-21 12:04:13.000 355 12292.27 48.30 54583.60 88888.00 2015-12-21 12:04:13.125 355 12292.33 48.33 54583.60 88888.00 2015-12-21 12:04:13.250 355 12292.35 48.30 54583.62 88888.00 2015-12-21 12:04:13.375 355 12292.38 48.27 54583.60 88888.00 2015-12-21 12:04:13.500 355 12292.40 48.30 54583.57 88888.00 2015-12-21 12:04:13.625 355 12292.45 48.33 54583.60 88888.00 2015-12-21 12:04:13.750 355 12292.45 48.30 54583.62 88888.00 2015-12-21 12:04:13.875 355 12292.48 48.30 54583.62 88888.00 2015-12-21 12:04:14.000 355 12292.50 48.35 54583.62 88888.00 2015-12-21 12:04:14.125 355 12292.55 48.30 54583.60 88888.00 2015-12-21 12:04:14.250 355 12292.60 48.30 54583.60 88888.00 2015-12-21 12:04:14.375 355 12292.62 48.33 54583.60 88888.00 2015-12-21 12:04:14.500 355 12292.70 48.33 54583.60 88888.00 2015-12-21 12:04:14.625 355 12292.75 48.33 54583.60 88888.00 2015-12-21 12:04:14.750 355 12292.80 48.35 54583.60 88888.00 2015-12-21 12:04:14.875 355 12292.80 48.35 54583.57 88888.00 2015-12-21 12:04:15.000 355 12292.85 48.38 54583.55 88888.00 2015-12-21 12:04:15.125 355 12292.85 48.40 54583.55 88888.00 2015-12-21 12:04:15.250 355 12292.92 48.45 54583.57 88888.00 2015-12-21 12:04:15.375 355 12293.02 48.52 54583.53 88888.00 2015-12-21 12:04:15.500 355 12293.08 48.58 54583.53 88888.00 2015-12-21 12:04:15.625 355 12293.12 48.62 54583.50 88888.00 2015-12-21 12:04:15.750 355 12293.12 48.70 54583.53 88888.00 2015-12-21 12:04:15.875 355 12293.20 48.80 54583.53 88888.00 2015-12-21 12:04:16.000 355 12293.25 48.88 54583.50 88888.00 2015-12-21 12:04:16.125 355 12293.20 49.02 54583.47 88888.00 2015-12-21 12:04:16.250 355 12293.12 49.25 54583.45 88888.00 2015-12-21 12:04:16.375 355 12293.20 49.33 54583.45 88888.00 2015-12-21 12:04:16.500 355 12293.17 49.52 54583.43 88888.00 2015-12-21 12:04:16.625 355 12293.17 49.67 54583.45 88888.00 2015-12-21 12:04:16.750 355 12293.23 49.85 54583.45 88888.00 2015-12-21 12:04:16.875 355 12293.25 50.02 54583.45 88888.00 2015-12-21 12:04:17.000 355 12293.20 50.23 54583.43 88888.00 2015-12-21 12:04:17.125 355 12293.12 50.38 54583.43 88888.00 2015-12-21 12:04:17.250 355 12293.05 50.55 54583.47 88888.00 2015-12-21 12:04:17.375 355 12293.00 50.75 54583.45 88888.00 2015-12-21 12:04:17.500 355 12292.95 50.92 54583.43 88888.00 2015-12-21 12:04:17.625 355 12292.88 51.12 54583.45 88888.00 2015-12-21 12:04:17.750 355 12292.80 51.25 54583.45 88888.00 2015-12-21 12:04:17.875 355 12292.83 51.50 54583.45 88888.00 2015-12-21 12:04:18.000 355 12292.88 51.67 54583.43 88888.00 2015-12-21 12:04:18.125 355 12292.90 51.90 54583.45 88888.00 2015-12-21 12:04:18.250 355 12293.00 52.12 54583.43 88888.00 2015-12-21 12:04:18.375 355 12293.12 52.38 54583.45 88888.00 2015-12-21 12:04:18.500 355 12293.15 52.65 54583.47 88888.00 2015-12-21 12:04:18.625 355 12293.12 52.90 54583.45 88888.00 2015-12-21 12:04:18.750 355 12293.23 53.20 54583.45 88888.00 2015-12-21 12:04:18.875 355 12293.35 53.48 54583.45 88888.00 2015-12-21 12:04:19.000 355 12293.38 53.67 54583.47 88888.00 2015-12-21 12:04:19.125 355 12293.40 53.85 54583.50 88888.00 2015-12-21 12:04:19.250 355 12293.38 54.05 54583.53 88888.00 2015-12-21 12:04:19.375 355 12293.38 54.25 54583.55 88888.00 2015-12-21 12:04:19.500 355 12293.40 54.42 54583.57 88888.00 2015-12-21 12:04:19.625 355 12293.45 54.60 54583.55 88888.00 2015-12-21 12:04:19.750 355 12293.50 54.73 54583.57 88888.00 2015-12-21 12:04:19.875 355 12293.45 54.83 54583.57 88888.00 2015-12-21 12:04:20.000 355 12293.48 54.90 54583.62 88888.00 2015-12-21 12:04:20.125 355 12293.52 54.95 54583.65 88888.00 2015-12-21 12:04:20.250 355 12293.52 55.00 54583.65 88888.00 2015-12-21 12:04:20.375 355 12293.55 55.08 54583.65 88888.00 2015-12-21 12:04:20.500 355 12293.58 55.08 54583.65 88888.00 2015-12-21 12:04:20.625 355 12293.60 55.10 54583.68 88888.00 2015-12-21 12:04:20.750 355 12293.52 55.15 54583.68 88888.00 2015-12-21 12:04:20.875 355 12293.50 55.20 54583.70 88888.00 2015-12-21 12:04:21.000 355 12293.58 55.23 54583.72 88888.00 2015-12-21 12:04:21.125 355 12293.62 55.25 54583.75 88888.00 2015-12-21 12:04:21.250 355 12293.65 55.25 54583.75 88888.00 2015-12-21 12:04:21.375 355 12293.62 55.27 54583.78 88888.00 2015-12-21 12:04:21.500 355 12293.67 55.25 54583.80 88888.00 2015-12-21 12:04:21.625 355 12293.67 55.25 54583.78 88888.00 2015-12-21 12:04:21.750 355 12293.75 55.27 54583.78 88888.00 2015-12-21 12:04:21.875 355 12293.83 55.35 54583.80 88888.00 2015-12-21 12:04:22.000 355 12293.80 55.38 54583.78 88888.00 2015-12-21 12:04:22.125 355 12293.67 55.35 54583.78 88888.00 2015-12-21 12:04:22.250 355 12293.58 55.33 54583.80 88888.00 2015-12-21 12:04:22.375 355 12293.70 55.35 54583.82 88888.00 2015-12-21 12:04:22.500 355 12293.73 55.38 54583.82 88888.00 2015-12-21 12:04:22.625 355 12293.73 55.38 54583.85 88888.00 2015-12-21 12:04:22.750 355 12293.75 55.30 54583.85 88888.00 2015-12-21 12:04:22.875 355 12293.88 55.27 54583.82 88888.00 2015-12-21 12:04:23.000 355 12293.98 55.27 54583.82 88888.00 2015-12-21 12:04:23.125 355 12294.05 55.27 54583.85 88888.00 2015-12-21 12:04:23.250 355 12294.08 55.27 54583.85 88888.00 2015-12-21 12:04:23.375 355 12294.15 55.30 54583.85 88888.00 2015-12-21 12:04:23.500 355 12294.25 55.33 54583.88 88888.00 2015-12-21 12:04:23.625 355 12294.27 55.33 54583.93 88888.00 2015-12-21 12:04:23.750 355 12294.23 55.35 54583.93 88888.00 2015-12-21 12:04:23.875 355 12294.27 55.35 54583.95 88888.00 2015-12-21 12:04:24.000 355 12294.27 55.33 54583.97 88888.00 2015-12-21 12:04:24.125 355 12294.25 55.30 54584.00 88888.00 2015-12-21 12:04:24.250 355 12294.23 55.33 54584.00 88888.00 2015-12-21 12:04:24.375 355 12294.23 55.35 54584.00 88888.00 2015-12-21 12:04:24.500 355 12294.15 55.40 54584.05 88888.00 2015-12-21 12:04:24.625 355 12294.10 55.48 54584.07 88888.00 2015-12-21 12:04:24.750 355 12294.10 55.50 54584.10 88888.00 2015-12-21 12:04:24.875 355 12294.10 55.55 54584.10 88888.00 2015-12-21 12:04:25.000 355 12294.12 55.60 54584.07 88888.00 2015-12-21 12:04:25.125 355 12294.10 55.65 54584.12 88888.00 2015-12-21 12:04:25.250 355 12294.05 55.70 54584.15 88888.00 2015-12-21 12:04:25.375 355 12294.05 55.70 54584.12 88888.00 2015-12-21 12:04:25.500 355 12294.10 55.70 54584.10 88888.00 2015-12-21 12:04:25.625 355 12294.12 55.67 54584.12 88888.00 2015-12-21 12:04:25.750 355 12294.08 55.65 54584.15 88888.00 2015-12-21 12:04:25.875 355 12293.95 55.70 54584.15 88888.00 2015-12-21 12:04:26.000 355 12293.90 55.73 54584.12 88888.00 2015-12-21 12:04:26.125 355 12293.92 55.73 54584.15 88888.00 2015-12-21 12:04:26.250 355 12293.88 55.73 54584.18 88888.00 2015-12-21 12:04:26.375 355 12293.85 55.80 54584.15 88888.00 2015-12-21 12:04:26.500 355 12293.83 55.85 54584.15 88888.00 2015-12-21 12:04:26.625 355 12293.80 55.92 54584.18 88888.00 2015-12-21 12:04:26.750 355 12293.75 56.00 54584.20 88888.00 2015-12-21 12:04:26.875 355 12293.70 56.05 54584.20 88888.00 2015-12-21 12:04:27.000 355 12293.67 56.10 54584.22 88888.00 2015-12-21 12:04:27.125 355 12293.67 56.15 54584.20 88888.00 2015-12-21 12:04:27.250 355 12293.58 56.20 54584.20 88888.00 2015-12-21 12:04:27.375 355 12293.55 56.30 54584.22 88888.00 2015-12-21 12:04:27.500 355 12293.55 56.35 54584.25 88888.00 2015-12-21 12:04:27.625 355 12293.55 56.35 54584.25 88888.00 2015-12-21 12:04:27.750 355 12293.52 56.42 54584.25 88888.00 2015-12-21 12:04:27.875 355 12293.52 56.50 54584.28 88888.00 2015-12-21 12:04:28.000 355 12293.55 56.55 54584.28 88888.00 2015-12-21 12:04:28.125 355 12293.60 56.60 54584.28 88888.00 2015-12-21 12:04:28.250 355 12293.62 56.65 54584.28 88888.00 2015-12-21 12:04:28.375 355 12293.60 56.73 54584.30 88888.00 2015-12-21 12:04:28.500 355 12293.62 56.85 54584.30 88888.00 2015-12-21 12:04:28.625 355 12293.67 56.95 54584.28 88888.00 2015-12-21 12:04:28.750 355 12293.73 57.05 54584.30 88888.00 2015-12-21 12:04:28.875 355 12293.75 57.10 54584.32 88888.00 2015-12-21 12:04:29.000 355 12293.80 57.15 54584.32 88888.00 2015-12-21 12:04:29.125 355 12293.80 57.20 54584.32 88888.00 2015-12-21 12:04:29.250 355 12293.88 57.30 54584.32 88888.00 2015-12-21 12:04:29.375 355 12293.98 57.42 54584.32 88888.00 2015-12-21 12:04:29.500 355 12294.10 57.52 54584.38 88888.00 2015-12-21 12:04:29.625 355 12294.12 57.60 54584.38 88888.00 2015-12-21 12:04:29.750 355 12294.17 57.67 54584.35 88888.00 2015-12-21 12:04:29.875 355 12294.17 57.77 54584.35 88888.00 2015-12-21 12:04:30.000 355 12294.30 57.88 54584.35 88888.00 2015-12-21 12:04:30.125 355 12294.33 57.98 54584.38 88888.00 2015-12-21 12:04:30.250 355 12294.35 58.05 54584.40 88888.00 2015-12-21 12:04:30.375 355 12294.42 58.12 54584.38 88888.00 2015-12-21 12:04:30.500 355 12294.45 58.23 54584.38 88888.00 2015-12-21 12:04:30.625 355 12294.45 58.33 54584.38 88888.00 2015-12-21 12:04:30.750 355 12294.50 58.42 54584.35 88888.00 2015-12-21 12:04:30.875 355 12294.55 58.52 54584.38 88888.00 2015-12-21 12:04:31.000 355 12294.52 58.58 54584.38 88888.00 2015-12-21 12:04:31.125 355 12294.50 58.62 54584.38 88888.00 2015-12-21 12:04:31.250 355 12294.48 58.70 54584.38 88888.00 2015-12-21 12:04:31.375 355 12294.48 58.77 54584.40 88888.00 2015-12-21 12:04:31.500 355 12294.45 58.83 54584.40 88888.00 2015-12-21 12:04:31.625 355 12294.38 58.85 54584.40 88888.00 2015-12-21 12:04:31.750 355 12294.35 58.85 54584.40 88888.00 2015-12-21 12:04:31.875 355 12294.40 58.90 54584.40 88888.00 2015-12-21 12:04:32.000 355 12294.38 58.90 54584.40 88888.00 2015-12-21 12:04:32.125 355 12294.25 59.00 54584.43 88888.00 2015-12-21 12:04:32.250 355 12294.25 59.02 54584.43 88888.00 2015-12-21 12:04:32.375 355 12294.30 59.02 54584.43 88888.00 2015-12-21 12:04:32.500 355 12294.25 59.00 54584.45 88888.00 2015-12-21 12:04:32.625 355 12294.17 58.95 54584.43 88888.00 2015-12-21 12:04:32.750 355 12294.10 58.88 54584.45 88888.00 2015-12-21 12:04:32.875 355 12294.00 58.85 54584.47 88888.00 2015-12-21 12:04:33.000 355 12293.88 58.75 54584.45 88888.00 2015-12-21 12:04:33.125 355 12293.77 58.67 54584.47 88888.00 2015-12-21 12:04:33.250 355 12293.77 58.60 54584.50 88888.00 2015-12-21 12:04:33.375 355 12293.80 58.55 54584.55 88888.00 2015-12-21 12:04:33.500 355 12293.80 58.48 54584.55 88888.00 2015-12-21 12:04:33.625 355 12293.85 58.42 54584.57 88888.00 2015-12-21 12:04:33.750 355 12293.80 58.30 54584.60 88888.00 2015-12-21 12:04:33.875 355 12293.70 58.15 54584.60 88888.00 2015-12-21 12:04:34.000 355 12293.62 58.08 54584.60 88888.00 2015-12-21 12:04:34.125 355 12293.65 58.02 54584.65 88888.00 2015-12-21 12:04:34.250 355 12293.62 57.85 54584.65 88888.00 2015-12-21 12:04:34.375 355 12293.60 57.73 54584.65 88888.00 2015-12-21 12:04:34.500 355 12293.60 57.62 54584.65 88888.00 2015-12-21 12:04:34.625 355 12293.60 57.55 54584.68 88888.00 2015-12-21 12:04:34.750 355 12293.62 57.42 54584.68 88888.00 2015-12-21 12:04:34.875 355 12293.67 57.20 54584.70 88888.00 2015-12-21 12:04:35.000 355 12293.67 57.05 54584.68 88888.00 2015-12-21 12:04:35.125 355 12293.73 56.92 54584.68 88888.00 2015-12-21 12:04:35.250 355 12293.75 56.80 54584.70 88888.00 2015-12-21 12:04:35.375 355 12293.83 56.73 54584.70 88888.00 2015-12-21 12:04:35.500 355 12293.92 56.67 54584.72 88888.00 2015-12-21 12:04:35.625 355 12293.95 56.55 54584.72 88888.00 2015-12-21 12:04:35.750 355 12293.90 56.45 54584.72 88888.00 2015-12-21 12:04:35.875 355 12293.92 56.40 54584.72 88888.00 2015-12-21 12:04:36.000 355 12294.00 56.35 54584.75 88888.00 2015-12-21 12:04:36.125 355 12294.08 56.30 54584.78 88888.00 2015-12-21 12:04:36.250 355 12294.12 56.25 54584.78 88888.00 2015-12-21 12:04:36.375 355 12294.17 56.27 54584.75 88888.00 2015-12-21 12:04:36.500 355 12294.23 56.25 54584.75 88888.00 2015-12-21 12:04:36.625 355 12294.30 56.20 54584.78 88888.00 2015-12-21 12:04:36.750 355 12294.40 56.17 54584.78 88888.00 2015-12-21 12:04:36.875 355 12294.40 56.17 54584.75 88888.00 2015-12-21 12:04:37.000 355 12294.40 56.17 54584.75 88888.00 2015-12-21 12:04:37.125 355 12294.45 56.20 54584.75 88888.00 2015-12-21 12:04:37.250 355 12294.52 56.23 54584.75 88888.00 2015-12-21 12:04:37.375 355 12294.58 56.23 54584.75 88888.00 2015-12-21 12:04:37.500 355 12294.60 56.23 54584.75 88888.00 2015-12-21 12:04:37.625 355 12294.62 56.23 54584.78 88888.00 2015-12-21 12:04:37.750 355 12294.65 56.27 54584.75 88888.00 2015-12-21 12:04:37.875 355 12294.70 56.33 54584.75 88888.00 2015-12-21 12:04:38.000 355 12294.73 56.35 54584.72 88888.00 2015-12-21 12:04:38.125 355 12294.75 56.40 54584.72 88888.00 2015-12-21 12:04:38.250 355 12294.77 56.48 54584.70 88888.00 2015-12-21 12:04:38.375 355 12294.83 56.55 54584.68 88888.00 2015-12-21 12:04:38.500 355 12294.88 56.58 54584.65 88888.00 2015-12-21 12:04:38.625 355 12294.90 56.65 54584.62 88888.00 2015-12-21 12:04:38.750 355 12294.98 56.75 54584.60 88888.00 2015-12-21 12:04:38.875 355 12294.95 56.80 54584.60 88888.00 2015-12-21 12:04:39.000 355 12294.90 56.92 54584.60 88888.00 2015-12-21 12:04:39.125 355 12294.90 57.05 54584.57 88888.00 2015-12-21 12:04:39.250 355 12294.83 57.20 54584.57 88888.00 2015-12-21 12:04:39.375 355 12294.77 57.35 54584.55 88888.00 2015-12-21 12:04:39.500 355 12294.77 57.50 54584.55 88888.00 2015-12-21 12:04:39.625 355 12294.83 57.70 54584.55 88888.00 2015-12-21 12:04:39.750 355 12294.77 57.88 54584.50 88888.00 2015-12-21 12:04:39.875 355 12294.77 58.05 54584.47 88888.00 2015-12-21 12:04:40.000 355 12294.73 58.25 54584.45 88888.00 2015-12-21 12:04:40.125 355 12294.67 58.48 54584.47 88888.00 2015-12-21 12:04:40.250 355 12294.62 58.75 54584.45 88888.00 2015-12-21 12:04:40.375 355 12294.62 58.95 54584.45 88888.00 2015-12-21 12:04:40.500 355 12294.58 59.17 54584.43 88888.00 2015-12-21 12:04:40.625 355 12294.50 59.45 54584.43 88888.00 2015-12-21 12:04:40.750 355 12294.45 59.67 54584.40 88888.00 2015-12-21 12:04:40.875 355 12294.48 59.95 54584.38 88888.00 2015-12-21 12:04:41.000 355 12294.55 60.23 54584.38 88888.00 2015-12-21 12:04:41.125 355 12294.60 60.48 54584.35 88888.00 2015-12-21 12:04:41.250 355 12294.58 60.75 54584.32 88888.00 2015-12-21 12:04:41.375 355 12294.58 61.00 54584.30 88888.00 2015-12-21 12:04:41.500 355 12294.60 61.25 54584.32 88888.00 2015-12-21 12:04:41.625 355 12294.60 61.52 54584.28 88888.00 2015-12-21 12:04:41.750 355 12294.62 61.77 54584.25 88888.00 2015-12-21 12:04:41.875 355 12294.62 62.02 54584.22 88888.00 2015-12-21 12:04:42.000 355 12294.58 62.27 54584.20 88888.00 2015-12-21 12:04:42.125 355 12294.55 62.50 54584.18 88888.00 2015-12-21 12:04:42.250 355 12294.62 62.75 54584.20 88888.00 2015-12-21 12:04:42.375 355 12294.65 62.90 54584.18 88888.00 2015-12-21 12:04:42.500 355 12294.67 63.08 54584.15 88888.00 2015-12-21 12:04:42.625 355 12294.67 63.20 54584.15 88888.00 2015-12-21 12:04:42.750 355 12294.77 63.38 54584.15 88888.00 2015-12-21 12:04:42.875 355 12294.85 63.55 54584.12 88888.00 2015-12-21 12:04:43.000 355 12294.88 63.67 54584.10 88888.00 2015-12-21 12:04:43.125 355 12294.98 63.77 54584.10 88888.00 2015-12-21 12:04:43.250 355 12295.05 63.92 54584.12 88888.00 2015-12-21 12:04:43.375 355 12295.08 63.98 54584.10 88888.00 2015-12-21 12:04:43.500 355 12295.17 64.10 54584.05 88888.00 2015-12-21 12:04:43.625 355 12295.30 64.20 54584.05 88888.00 2015-12-21 12:04:43.750 355 12295.38 64.30 54584.07 88888.00 2015-12-21 12:04:43.875 355 12295.48 64.40 54584.07 88888.00 2015-12-21 12:04:44.000 355 12295.55 64.50 54584.07 88888.00 2015-12-21 12:04:44.125 355 12295.52 64.60 54584.07 88888.00 2015-12-21 12:04:44.250 355 12295.52 64.60 54584.07 88888.00 2015-12-21 12:04:44.375 355 12295.60 64.65 54584.07 88888.00 2015-12-21 12:04:44.500 355 12295.58 64.72 54584.05 88888.00 2015-12-21 12:04:44.625 355 12295.60 64.78 54584.07 88888.00 2015-12-21 12:04:44.750 355 12295.62 64.85 54584.05 88888.00 2015-12-21 12:04:44.875 355 12295.62 64.90 54584.03 88888.00 2015-12-21 12:04:45.000 355 12295.60 64.97 54584.03 88888.00 2015-12-21 12:04:45.125 355 12295.60 65.05 54584.05 88888.00 2015-12-21 12:04:45.250 355 12295.58 65.12 54584.03 88888.00 2015-12-21 12:04:45.375 355 12295.58 65.22 54584.03 88888.00 2015-12-21 12:04:45.500 355 12295.60 65.33 54584.00 88888.00 2015-12-21 12:04:45.625 355 12295.58 65.38 54584.00 88888.00 2015-12-21 12:04:45.750 355 12295.65 65.47 54583.97 88888.00 2015-12-21 12:04:45.875 355 12295.65 65.58 54583.95 88888.00 2015-12-21 12:04:46.000 355 12295.62 65.60 54583.93 88888.00 2015-12-21 12:04:46.125 355 12295.60 65.62 54583.93 88888.00 2015-12-21 12:04:46.250 355 12295.70 65.67 54583.90 88888.00 2015-12-21 12:04:46.375 355 12295.83 65.72 54583.90 88888.00 2015-12-21 12:04:46.500 355 12295.92 65.78 54583.85 88888.00 2015-12-21 12:04:46.625 355 12295.95 65.83 54583.88 88888.00 2015-12-21 12:04:46.750 355 12295.92 65.85 54583.85 88888.00 2015-12-21 12:04:46.875 355 12295.85 65.90 54583.85 88888.00 2015-12-21 12:04:47.000 355 12295.85 65.90 54583.82 88888.00 2015-12-21 12:04:47.125 355 12295.92 65.92 54583.80 88888.00 2015-12-21 12:04:47.250 355 12295.92 65.95 54583.80 88888.00 2015-12-21 12:04:47.375 355 12295.92 65.90 54583.80 88888.00 2015-12-21 12:04:47.500 355 12295.92 65.88 54583.80 88888.00 2015-12-21 12:04:47.625 355 12295.88 65.85 54583.85 88888.00 2015-12-21 12:04:47.750 355 12295.83 65.80 54583.88 88888.00 2015-12-21 12:04:47.875 355 12295.77 65.75 54583.85 88888.00 2015-12-21 12:04:48.000 355 12295.73 65.70 54583.85 88888.00 2015-12-21 12:04:48.125 355 12295.67 65.65 54583.85 88888.00 2015-12-21 12:04:48.250 355 12295.70 65.55 54583.88 88888.00 2015-12-21 12:04:48.375 355 12295.70 65.50 54583.88 88888.00 2015-12-21 12:04:48.500 355 12295.67 65.47 54583.93 88888.00 2015-12-21 12:04:48.625 355 12295.65 65.40 54583.90 88888.00 2015-12-21 12:04:48.750 355 12295.60 65.35 54583.90 88888.00 2015-12-21 12:04:48.875 355 12295.52 65.35 54583.95 88888.00 2015-12-21 12:04:49.000 355 12295.42 65.40 54583.95 88888.00 2015-12-21 12:04:49.125 355 12295.40 65.45 54583.97 88888.00 2015-12-21 12:04:49.250 355 12295.35 65.47 54583.97 88888.00 2015-12-21 12:04:49.375 355 12295.38 65.50 54583.97 88888.00 2015-12-21 12:04:49.500 355 12295.40 65.60 54584.00 88888.00 2015-12-21 12:04:49.625 355 12295.42 65.67 54584.00 88888.00 2015-12-21 12:04:49.750 355 12295.50 65.80 54584.00 88888.00 2015-12-21 12:04:49.875 355 12295.58 65.88 54584.03 88888.00 2015-12-21 12:04:50.000 355 12295.58 66.00 54584.05 88888.00 2015-12-21 12:04:50.125 355 12295.58 66.10 54584.05 88888.00 2015-12-21 12:04:50.250 355 12295.52 66.12 54584.03 88888.00 2015-12-21 12:04:50.375 355 12295.58 66.28 54584.05 88888.00 2015-12-21 12:04:50.500 355 12295.60 66.42 54584.07 88888.00 2015-12-21 12:04:50.625 355 12295.65 66.55 54584.10 88888.00 2015-12-21 12:04:50.750 355 12295.67 66.70 54584.07 88888.00 2015-12-21 12:04:50.875 355 12295.65 66.83 54584.07 88888.00 2015-12-21 12:04:51.000 355 12295.70 67.03 54584.07 88888.00 2015-12-21 12:04:51.125 355 12295.77 67.20 54584.10 88888.00 2015-12-21 12:04:51.250 355 12295.83 67.35 54584.10 88888.00 2015-12-21 12:04:51.375 355 12295.95 67.53 54584.10 88888.00 2015-12-21 12:04:51.500 355 12296.02 67.70 54584.10 88888.00 2015-12-21 12:04:51.625 355 12296.08 67.80 54584.07 88888.00 2015-12-21 12:04:51.750 355 12295.95 67.90 54584.05 88888.00 2015-12-21 12:04:51.875 355 12295.88 67.97 54584.03 88888.00 2015-12-21 12:04:52.000 355 12295.92 68.05 54583.97 88888.00 2015-12-21 12:04:52.125 355 12296.00 68.15 54584.00 88888.00 2015-12-21 12:04:52.250 355 12296.00 68.15 54583.97 88888.00 2015-12-21 12:04:52.375 355 12296.05 68.17 54583.95 88888.00 2015-12-21 12:04:52.500 355 12296.05 68.25 54583.93 88888.00 2015-12-21 12:04:52.625 355 12296.05 68.30 54583.93 88888.00 2015-12-21 12:04:52.750 355 12296.05 68.30 54583.93 88888.00 2015-12-21 12:04:52.875 355 12296.05 68.28 54583.88 88888.00 2015-12-21 12:04:53.000 355 12295.98 68.25 54583.82 88888.00 2015-12-21 12:04:53.125 355 12295.95 68.28 54583.85 88888.00 2015-12-21 12:04:53.250 355 12295.95 68.30 54583.80 88888.00 2015-12-21 12:04:53.375 355 12295.95 68.28 54583.80 88888.00 2015-12-21 12:04:53.500 355 12295.95 68.28 54583.75 88888.00 2015-12-21 12:04:53.625 355 12295.83 68.20 54583.68 88888.00 2015-12-21 12:04:53.750 355 12295.73 68.20 54583.68 88888.00 2015-12-21 12:04:53.875 355 12295.73 68.20 54583.68 88888.00 2015-12-21 12:04:54.000 355 12295.70 68.17 54583.65 88888.00 2015-12-21 12:04:54.125 355 12295.75 68.12 54583.60 88888.00 2015-12-21 12:04:54.250 355 12295.73 68.05 54583.55 88888.00 2015-12-21 12:04:54.375 355 12295.75 68.00 54583.53 88888.00 2015-12-21 12:04:54.500 355 12295.75 67.92 54583.45 88888.00 2015-12-21 12:04:54.625 355 12295.73 67.85 54583.43 88888.00 2015-12-21 12:04:54.750 355 12295.73 67.75 54583.38 88888.00 2015-12-21 12:04:54.875 355 12295.75 67.67 54583.38 88888.00 2015-12-21 12:04:55.000 355 12295.73 67.62 54583.38 88888.00 2015-12-21 12:04:55.125 355 12295.75 67.53 54583.32 88888.00 2015-12-21 12:04:55.250 355 12295.77 67.42 54583.30 88888.00 2015-12-21 12:04:55.375 355 12295.80 67.33 54583.25 88888.00 2015-12-21 12:04:55.500 355 12295.77 67.25 54583.20 88888.00 2015-12-21 12:04:55.625 355 12295.75 67.22 54583.18 88888.00 2015-12-21 12:04:55.750 355 12295.88 67.20 54583.15 88888.00 2015-12-21 12:04:55.875 355 12295.92 67.12 54583.12 88888.00 2015-12-21 12:04:56.000 355 12295.95 67.08 54583.10 88888.00 2015-12-21 12:04:56.125 355 12295.98 67.05 54583.05 88888.00 2015-12-21 12:04:56.250 355 12296.00 67.05 54583.03 88888.00 2015-12-21 12:04:56.375 355 12296.08 67.10 54583.00 88888.00 2015-12-21 12:04:56.500 355 12296.17 67.10 54582.95 88888.00 2015-12-21 12:04:56.625 355 12296.25 67.08 54582.88 88888.00 2015-12-21 12:04:56.750 355 12296.30 67.10 54582.82 88888.00 2015-12-21 12:04:56.875 355 12296.40 67.12 54582.82 88888.00 2015-12-21 12:04:57.000 355 12296.45 67.15 54582.78 88888.00 2015-12-21 12:04:57.125 355 12296.45 67.17 54582.78 88888.00 2015-12-21 12:04:57.250 355 12296.50 67.22 54582.72 88888.00 2015-12-21 12:04:57.375 355 12296.50 67.30 54582.70 88888.00 2015-12-21 12:04:57.500 355 12296.42 67.35 54582.68 88888.00 2015-12-21 12:04:57.625 355 12296.35 67.45 54582.65 88888.00 2015-12-21 12:04:57.750 355 12296.30 67.58 54582.62 88888.00 2015-12-21 12:04:57.875 355 12296.27 67.70 54582.60 88888.00 2015-12-21 12:04:58.000 355 12296.27 67.78 54582.55 88888.00 2015-12-21 12:04:58.125 355 12296.20 67.80 54582.53 88888.00 2015-12-21 12:04:58.250 355 12296.08 67.83 54582.47 88888.00 2015-12-21 12:04:58.375 355 12296.00 67.83 54582.45 88888.00 2015-12-21 12:04:58.500 355 12295.90 67.85 54582.40 88888.00 2015-12-21 12:04:58.625 355 12295.85 67.90 54582.38 88888.00 2015-12-21 12:04:58.750 355 12295.83 67.95 54582.35 88888.00 2015-12-21 12:04:58.875 355 12295.77 67.95 54582.28 88888.00 2015-12-21 12:04:59.000 355 12295.70 67.97 54582.22 88888.00 2015-12-21 12:04:59.125 355 12295.65 68.00 54582.22 88888.00 2015-12-21 12:04:59.250 355 12295.70 67.97 54582.20 88888.00 2015-12-21 12:04:59.375 355 12295.73 68.00 54582.15 88888.00 2015-12-21 12:04:59.500 355 12295.73 68.05 54582.12 88888.00 2015-12-21 12:04:59.625 355 12295.70 68.03 54582.10 88888.00 2015-12-21 12:04:59.750 355 12295.67 68.03 54582.10 88888.00 2015-12-21 12:04:59.875 355 12295.70 68.05 54582.05 88888.00 2015-12-21 12:05:00.000 355 12295.73 68.05 54582.05 88888.00 2015-12-21 12:05:00.125 355 12295.65 68.10 54582.03 88888.00 2015-12-21 12:05:00.250 355 12295.62 68.08 54582.00 88888.00 2015-12-21 12:05:00.375 355 12295.67 68.08 54582.00 88888.00 2015-12-21 12:05:00.500 355 12295.67 68.10 54581.97 88888.00 2015-12-21 12:05:00.625 355 12295.70 68.08 54581.97 88888.00 2015-12-21 12:05:00.750 355 12295.77 68.08 54581.97 88888.00 2015-12-21 12:05:00.875 355 12295.85 68.03 54581.93 88888.00 2015-12-21 12:05:01.000 355 12295.90 68.03 54581.90 88888.00 2015-12-21 12:05:01.125 355 12295.88 68.00 54581.93 88888.00 2015-12-21 12:05:01.250 355 12295.88 67.95 54581.93 88888.00 2015-12-21 12:05:01.375 355 12295.95 67.92 54581.93 88888.00 2015-12-21 12:05:01.500 355 12296.08 67.90 54581.95 88888.00 2015-12-21 12:05:01.625 355 12296.17 67.88 54581.95 88888.00 2015-12-21 12:05:01.750 355 12296.23 67.83 54581.93 88888.00 2015-12-21 12:05:01.875 355 12296.30 67.78 54581.95 88888.00 2015-12-21 12:05:02.000 355 12296.33 67.72 54581.93 88888.00 2015-12-21 12:05:02.125 355 12296.38 67.67 54581.95 88888.00 2015-12-21 12:05:02.250 355 12296.42 67.55 54581.97 88888.00 2015-12-21 12:05:02.375 355 12296.48 67.50 54581.95 88888.00 2015-12-21 12:05:02.500 355 12296.52 67.40 54581.95 88888.00 2015-12-21 12:05:02.625 355 12296.55 67.28 54581.97 88888.00 2015-12-21 12:05:02.750 355 12296.55 67.17 54582.00 88888.00 2015-12-21 12:05:02.875 355 12296.55 67.08 54582.03 88888.00 2015-12-21 12:05:03.000 355 12296.65 66.95 54582.03 88888.00 2015-12-21 12:05:03.125 355 12296.65 66.83 54582.05 88888.00 2015-12-21 12:05:03.250 355 12296.52 66.65 54582.07 88888.00 2015-12-21 12:05:03.375 355 12296.52 66.58 54582.10 88888.00 2015-12-21 12:05:03.500 355 12296.58 66.45 54582.12 88888.00 2015-12-21 12:05:03.625 355 12296.60 66.33 54582.12 88888.00 2015-12-21 12:05:03.750 355 12296.58 66.15 54582.12 88888.00 2015-12-21 12:05:03.875 355 12296.58 66.03 54582.10 88888.00 2015-12-21 12:05:04.000 355 12296.52 65.90 54582.15 88888.00 2015-12-21 12:05:04.125 355 12296.52 65.85 54582.20 88888.00 2015-12-21 12:05:04.250 355 12296.52 65.75 54582.22 88888.00 2015-12-21 12:05:04.375 355 12296.60 65.72 54582.22 88888.00 2015-12-21 12:05:04.500 355 12296.58 65.67 54582.22 88888.00 2015-12-21 12:05:04.625 355 12296.52 65.65 54582.22 88888.00 2015-12-21 12:05:04.750 355 12296.50 65.62 54582.28 88888.00 2015-12-21 12:05:04.875 355 12296.48 65.58 54582.30 88888.00 2015-12-21 12:05:05.000 355 12296.48 65.50 54582.30 88888.00 2015-12-21 12:05:05.125 355 12296.50 65.45 54582.30 88888.00 2015-12-21 12:05:05.250 355 12296.55 65.45 54582.30 88888.00 2015-12-21 12:05:05.375 355 12296.58 65.45 54582.35 88888.00 2015-12-21 12:05:05.500 355 12296.67 65.55 54582.35 88888.00 2015-12-21 12:05:05.625 355 12296.73 65.58 54582.38 88888.00 2015-12-21 12:05:05.750 355 12296.75 65.62 54582.38 88888.00 2015-12-21 12:05:05.875 355 12296.85 65.70 54582.40 88888.00 2015-12-21 12:05:06.000 355 12296.98 65.80 54582.40 88888.00 2015-12-21 12:05:06.125 355 12297.10 65.92 54582.43 88888.00 2015-12-21 12:05:06.250 355 12297.12 66.03 54582.45 88888.00 2015-12-21 12:05:06.375 355 12297.17 66.08 54582.45 88888.00 2015-12-21 12:05:06.500 355 12297.27 66.15 54582.45 88888.00 2015-12-21 12:05:06.625 355 12297.33 66.25 54582.43 88888.00 2015-12-21 12:05:06.750 355 12297.40 66.38 54582.45 88888.00 2015-12-21 12:05:06.875 355 12297.52 66.50 54582.47 88888.00 2015-12-21 12:05:07.000 355 12297.58 66.62 54582.47 88888.00 2015-12-21 12:05:07.125 355 12297.58 66.78 54582.53 88888.00 2015-12-21 12:05:07.250 355 12297.62 66.95 54582.55 88888.00 2015-12-21 12:05:07.375 355 12297.77 67.12 54582.57 88888.00 2015-12-21 12:05:07.500 355 12297.88 67.22 54582.55 88888.00 2015-12-21 12:05:07.625 355 12297.98 67.40 54582.53 88888.00 2015-12-21 12:05:07.750 355 12298.02 67.60 54582.55 88888.00 2015-12-21 12:05:07.875 355 12298.12 67.85 54582.55 88888.00 2015-12-21 12:05:08.000 355 12298.15 68.08 54582.55 88888.00 2015-12-21 12:05:08.125 355 12298.10 68.28 54582.57 88888.00 2015-12-21 12:05:08.250 355 12298.15 68.47 54582.55 88888.00 2015-12-21 12:05:08.375 355 12298.17 68.67 54582.55 88888.00 2015-12-21 12:05:08.500 355 12298.23 68.92 54582.57 88888.00 2015-12-21 12:05:08.625 355 12298.25 69.17 54582.60 88888.00 2015-12-21 12:05:08.750 355 12298.38 69.42 54582.62 88888.00 2015-12-21 12:05:08.875 355 12298.45 69.70 54582.62 88888.00 2015-12-21 12:05:09.000 355 12298.48 69.95 54582.65 88888.00 2015-12-21 12:05:09.125 355 12298.50 70.20 54582.68 88888.00 2015-12-21 12:05:09.250 355 12298.55 70.50 54582.70 88888.00 2015-12-21 12:05:09.375 355 12298.58 70.75 54582.70 88888.00 2015-12-21 12:05:09.500 355 12298.55 71.05 54582.72 88888.00 2015-12-21 12:05:09.625 355 12298.60 71.30 54582.72 88888.00 2015-12-21 12:05:09.750 355 12298.60 71.55 54582.78 88888.00 2015-12-21 12:05:09.875 355 12298.52 71.78 54582.80 88888.00 2015-12-21 12:05:10.000 355 12298.55 72.05 54582.80 88888.00 2015-12-21 12:05:10.125 355 12298.45 72.28 54582.85 88888.00 2015-12-21 12:05:10.250 355 12298.30 72.45 54582.85 88888.00 2015-12-21 12:05:10.375 355 12298.27 72.60 54582.90 88888.00 2015-12-21 12:05:10.500 355 12298.27 72.75 54582.95 88888.00 2015-12-21 12:05:10.625 355 12298.27 72.90 54582.97 88888.00 2015-12-21 12:05:10.750 355 12298.17 72.97 54583.00 88888.00 2015-12-21 12:05:10.875 355 12298.05 73.08 54583.05 88888.00 2015-12-21 12:05:11.000 355 12297.95 73.20 54583.07 88888.00 2015-12-21 12:05:11.125 355 12297.98 73.33 54583.12 88888.00 2015-12-21 12:05:11.250 355 12297.95 73.42 54583.18 88888.00 2015-12-21 12:05:11.375 355 12297.90 73.47 54583.22 88888.00 2015-12-21 12:05:11.500 355 12297.88 73.47 54583.25 88888.00 2015-12-21 12:05:11.625 355 12297.77 73.50 54583.28 88888.00 2015-12-21 12:05:11.750 355 12297.75 73.53 54583.32 88888.00 2015-12-21 12:05:11.875 355 12297.70 73.53 54583.35 88888.00 2015-12-21 12:05:12.000 355 12297.62 73.53 54583.40 88888.00 2015-12-21 12:05:12.125 355 12297.60 73.55 54583.45 88888.00 2015-12-21 12:05:12.250 355 12297.55 73.50 54583.50 88888.00 2015-12-21 12:05:12.375 355 12297.55 73.47 54583.50 88888.00 2015-12-21 12:05:12.500 355 12297.55 73.42 54583.53 88888.00 2015-12-21 12:05:12.625 355 12297.52 73.40 54583.57 88888.00 2015-12-21 12:05:12.750 355 12297.50 73.35 54583.62 88888.00 2015-12-21 12:05:12.875 355 12297.48 73.28 54583.62 88888.00 2015-12-21 12:05:13.000 355 12297.55 73.20 54583.65 88888.00 2015-12-21 12:05:13.125 355 12297.58 73.15 54583.70 88888.00 2015-12-21 12:05:13.250 355 12297.58 73.08 54583.72 88888.00 2015-12-21 12:05:13.375 355 12297.60 73.03 54583.75 88888.00 2015-12-21 12:05:13.500 355 12297.60 72.95 54583.78 88888.00 2015-12-21 12:05:13.625 355 12297.67 72.88 54583.78 88888.00 2015-12-21 12:05:13.750 355 12297.77 72.83 54583.80 88888.00 2015-12-21 12:05:13.875 355 12297.88 72.75 54583.82 88888.00 2015-12-21 12:05:14.000 355 12297.88 72.65 54583.82 88888.00 2015-12-21 12:05:14.125 355 12297.85 72.58 54583.85 88888.00 2015-12-21 12:05:14.250 355 12297.83 72.45 54583.90 88888.00 2015-12-21 12:05:14.375 355 12297.88 72.42 54583.90 88888.00 2015-12-21 12:05:14.500 355 12297.90 72.38 54583.95 88888.00 2015-12-21 12:05:14.625 355 12297.88 72.35 54583.95 88888.00 2015-12-21 12:05:14.750 355 12297.83 72.30 54584.00 88888.00 2015-12-21 12:05:14.875 355 12297.80 72.22 54584.03 88888.00 2015-12-21 12:05:15.000 355 12297.73 72.15 54584.05 88888.00 2015-12-21 12:05:15.125 355 12297.65 72.05 54584.10 88888.00 2015-12-21 12:05:15.250 355 12297.55 71.92 54584.15 88888.00 2015-12-21 12:05:15.375 355 12297.55 71.85 54584.18 88888.00 2015-12-21 12:05:15.500 355 12297.48 71.62 54584.18 88888.00 2015-12-21 12:05:15.625 355 12297.38 71.45 54584.15 88888.00 2015-12-21 12:05:15.750 355 12297.30 71.28 54584.22 88888.00 2015-12-21 12:05:15.875 355 12297.20 71.10 54584.28 88888.00 2015-12-21 12:05:16.000 355 12297.15 70.85 54584.28 88888.00 2015-12-21 12:05:16.125 355 12297.15 70.62 54584.32 88888.00 2015-12-21 12:05:16.250 355 12297.02 70.38 54584.35 88888.00 2015-12-21 12:05:16.375 355 12296.92 70.20 54584.35 88888.00 2015-12-21 12:05:16.500 355 12296.90 70.00 54584.40 88888.00 2015-12-21 12:05:16.625 355 12296.88 69.78 54584.45 88888.00 2015-12-21 12:05:16.750 355 12296.83 69.58 54584.45 88888.00 2015-12-21 12:05:16.875 355 12296.75 69.40 54584.45 88888.00 2015-12-21 12:05:17.000 355 12296.75 69.22 54584.45 88888.00 2015-12-21 12:05:17.125 355 12296.83 69.05 54584.53 88888.00 2015-12-21 12:05:17.250 355 12296.85 68.85 54584.55 88888.00 2015-12-21 12:05:17.375 355 12296.83 68.75 54584.55 88888.00 2015-12-21 12:05:17.500 355 12296.83 68.62 54584.60 88888.00 2015-12-21 12:05:17.625 355 12296.83 68.47 54584.62 88888.00 2015-12-21 12:05:17.750 355 12296.75 68.33 54584.65 88888.00 2015-12-21 12:05:17.875 355 12296.67 68.20 54584.70 88888.00 2015-12-21 12:05:18.000 355 12296.70 68.05 54584.70 88888.00 2015-12-21 12:05:18.125 355 12296.73 67.92 54584.72 88888.00 2015-12-21 12:05:18.250 355 12296.67 67.78 54584.72 88888.00 2015-12-21 12:05:18.375 355 12296.65 67.70 54584.78 88888.00 2015-12-21 12:05:18.500 355 12296.62 67.62 54584.82 88888.00 2015-12-21 12:05:18.625 355 12296.65 67.50 54584.82 88888.00 2015-12-21 12:05:18.750 355 12296.67 67.40 54584.85 88888.00 2015-12-21 12:05:18.875 355 12296.62 67.33 54584.88 88888.00 2015-12-21 12:05:19.000 355 12296.62 67.28 54584.93 88888.00 2015-12-21 12:05:19.125 355 12296.60 67.20 54584.97 88888.00 2015-12-21 12:05:19.250 355 12296.60 67.05 54585.00 88888.00 2015-12-21 12:05:19.375 355 12296.73 66.97 54585.00 88888.00 2015-12-21 12:05:19.500 355 12296.73 66.92 54585.03 88888.00 2015-12-21 12:05:19.625 355 12296.73 66.90 54585.07 88888.00 2015-12-21 12:05:19.750 355 12296.75 66.85 54585.10 88888.00 2015-12-21 12:05:19.875 355 12296.83 66.83 54585.12 88888.00 2015-12-21 12:05:20.000 355 12296.85 66.78 54585.12 88888.00 2015-12-21 12:05:20.125 355 12296.88 66.75 54585.15 88888.00 2015-12-21 12:05:20.250 355 12296.95 66.72 54585.18 88888.00 2015-12-21 12:05:20.375 355 12297.05 66.70 54585.18 88888.00 2015-12-21 12:05:20.500 355 12297.10 66.67 54585.20 88888.00 2015-12-21 12:05:20.625 355 12297.12 66.65 54585.22 88888.00 2015-12-21 12:05:20.750 355 12297.20 66.67 54585.28 88888.00 2015-12-21 12:05:20.875 355 12297.33 66.70 54585.30 88888.00 2015-12-21 12:05:21.000 355 12297.38 66.75 54585.28 88888.00 2015-12-21 12:05:21.125 355 12297.38 66.78 54585.30 88888.00 2015-12-21 12:05:21.250 355 12297.42 66.80 54585.30 88888.00 2015-12-21 12:05:21.375 355 12297.58 66.88 54585.30 88888.00 2015-12-21 12:05:21.500 355 12297.73 66.92 54585.30 88888.00 2015-12-21 12:05:21.625 355 12297.85 66.92 54585.28 88888.00 2015-12-21 12:05:21.750 355 12297.92 66.95 54585.28 88888.00 2015-12-21 12:05:21.875 355 12298.02 66.97 54585.28 88888.00 2015-12-21 12:05:22.000 355 12298.12 67.00 54585.25 88888.00 2015-12-21 12:05:22.125 355 12298.33 67.03 54585.28 88888.00 2015-12-21 12:05:22.250 355 12298.45 67.03 54585.28 88888.00 2015-12-21 12:05:22.375 355 12298.48 67.00 54585.22 88888.00 2015-12-21 12:05:22.500 355 12298.62 66.97 54585.22 88888.00 2015-12-21 12:05:22.625 355 12298.77 67.00 54585.20 88888.00 2015-12-21 12:05:22.750 355 12298.98 66.95 54585.20 88888.00 2015-12-21 12:05:22.875 355 12299.12 66.90 54585.18 88888.00 2015-12-21 12:05:23.000 355 12299.23 66.83 54585.15 88888.00 2015-12-21 12:05:23.125 355 12299.40 66.78 54585.12 88888.00 2015-12-21 12:05:23.250 355 12299.52 66.70 54585.10 88888.00 2015-12-21 12:05:23.375 355 12299.65 66.62 54585.07 88888.00 2015-12-21 12:05:23.500 355 12299.80 66.55 54585.05 88888.00 2015-12-21 12:05:23.625 355 12299.92 66.47 54585.00 88888.00 2015-12-21 12:05:23.750 355 12299.98 66.38 54584.97 88888.00 2015-12-21 12:05:23.875 355 12300.05 66.28 54584.93 88888.00 2015-12-21 12:05:24.000 355 12300.08 66.15 54584.90 88888.00 2015-12-21 12:05:24.125 355 12300.20 66.08 54584.85 88888.00 2015-12-21 12:05:24.250 355 12300.30 65.92 54584.82 88888.00 2015-12-21 12:05:24.375 355 12300.42 65.88 54584.80 88888.00 2015-12-21 12:05:24.500 355 12300.48 65.78 54584.75 88888.00 2015-12-21 12:05:24.625 355 12300.58 65.67 54584.70 88888.00 2015-12-21 12:05:24.750 355 12300.65 65.58 54584.68 88888.00 2015-12-21 12:05:24.875 355 12300.58 65.50 54584.65 88888.00 2015-12-21 12:05:25.000 355 12300.58 65.45 54584.60 88888.00 2015-12-21 12:05:25.125 355 12300.62 65.42 54584.60 88888.00 2015-12-21 12:05:25.250 355 12300.70 65.40 54584.53 88888.00 2015-12-21 12:05:25.375 355 12300.80 65.38 54584.53 88888.00 2015-12-21 12:05:25.500 355 12300.88 65.33 54584.47 88888.00 2015-12-21 12:05:25.625 355 12300.83 65.22 54584.43 88888.00 2015-12-21 12:05:25.750 355 12300.77 65.15 54584.35 88888.00 2015-12-21 12:05:25.875 355 12300.83 65.10 54584.28 88888.00 2015-12-21 12:05:26.000 355 12300.85 65.03 54584.22 88888.00 2015-12-21 12:05:26.125 355 12300.90 64.95 54584.20 88888.00 2015-12-21 12:05:26.250 355 12300.88 64.88 54584.18 88888.00 2015-12-21 12:05:26.375 355 12300.83 64.85 54584.18 88888.00 2015-12-21 12:05:26.500 355 12300.77 64.78 54584.18 88888.00 2015-12-21 12:05:26.625 355 12300.70 64.67 54584.10 88888.00 2015-12-21 12:05:26.750 355 12300.65 64.62 54584.07 88888.00 2015-12-21 12:05:26.875 355 12300.62 64.55 54584.05 88888.00 2015-12-21 12:05:27.000 355 12300.65 64.45 54584.00 88888.00 2015-12-21 12:05:27.125 355 12300.62 64.33 54583.95 88888.00 2015-12-21 12:05:27.250 355 12300.60 64.25 54583.93 88888.00 2015-12-21 12:05:27.375 355 12300.55 64.20 54583.93 88888.00 2015-12-21 12:05:27.500 355 12300.50 64.08 54583.90 88888.00 2015-12-21 12:05:27.625 355 12300.48 64.00 54583.88 88888.00 2015-12-21 12:05:27.750 355 12300.45 64.00 54583.88 88888.00 2015-12-21 12:05:27.875 355 12300.42 63.92 54583.82 88888.00 2015-12-21 12:05:28.000 355 12300.30 63.80 54583.82 88888.00 2015-12-21 12:05:28.125 355 12300.25 63.75 54583.82 88888.00 2015-12-21 12:05:28.250 355 12300.23 63.65 54583.80 88888.00 2015-12-21 12:05:28.375 355 12300.17 63.60 54583.75 88888.00 2015-12-21 12:05:28.500 355 12300.12 63.52 54583.80 88888.00 2015-12-21 12:05:28.625 355 12300.10 63.48 54583.80 88888.00 2015-12-21 12:05:28.750 355 12300.08 63.40 54583.78 88888.00 2015-12-21 12:05:28.875 355 12300.08 63.40 54583.78 88888.00 2015-12-21 12:05:29.000 355 12300.05 63.38 54583.78 88888.00 2015-12-21 12:05:29.125 355 12299.90 63.30 54583.80 88888.00 2015-12-21 12:05:29.250 355 12299.75 63.20 54583.78 88888.00 2015-12-21 12:05:29.375 355 12299.70 63.20 54583.80 88888.00 2015-12-21 12:05:29.500 355 12299.67 63.17 54583.80 88888.00 2015-12-21 12:05:29.625 355 12299.62 63.15 54583.82 88888.00 2015-12-21 12:05:29.750 355 12299.58 63.12 54583.80 88888.00 2015-12-21 12:05:29.875 355 12299.50 63.08 54583.80 88888.00 2015-12-21 12:05:30.000 355 12299.38 63.05 54583.80 88888.00 2015-12-21 12:05:30.125 355 12299.38 63.08 54583.80 88888.00 2015-12-21 12:05:30.250 355 12299.33 63.10 54583.80 88888.00 2015-12-21 12:05:30.375 355 12299.35 63.17 54583.80 88888.00 2015-12-21 12:05:30.500 355 12299.35 63.25 54583.78 88888.00 2015-12-21 12:05:30.625 355 12299.27 63.25 54583.78 88888.00 2015-12-21 12:05:30.750 355 12299.17 63.33 54583.75 88888.00 2015-12-21 12:05:30.875 355 12299.05 63.35 54583.80 88888.00 2015-12-21 12:05:31.000 355 12298.88 63.35 54583.78 88888.00 2015-12-21 12:05:31.125 355 12298.83 63.38 54583.78 88888.00 2015-12-21 12:05:31.250 355 12298.77 63.45 54583.80 88888.00 2015-12-21 12:05:31.375 355 12298.65 63.50 54583.78 88888.00 2015-12-21 12:05:31.500 355 12298.52 63.52 54583.78 88888.00 2015-12-21 12:05:31.625 355 12298.48 63.55 54583.72 88888.00 2015-12-21 12:05:31.750 355 12298.40 63.58 54583.75 88888.00 2015-12-21 12:05:31.875 355 12298.38 63.52 54583.75 88888.00 2015-12-21 12:05:32.000 355 12298.40 63.52 54583.72 88888.00 2015-12-21 12:05:32.125 355 12298.38 63.50 54583.70 88888.00 2015-12-21 12:05:32.250 355 12298.35 63.45 54583.70 88888.00 2015-12-21 12:05:32.375 355 12298.38 63.42 54583.70 88888.00 2015-12-21 12:05:32.500 355 12298.40 63.40 54583.70 88888.00 2015-12-21 12:05:32.625 355 12298.50 63.38 54583.68 88888.00 2015-12-21 12:05:32.750 355 12298.58 63.45 54583.65 88888.00 2015-12-21 12:05:32.875 355 12298.58 63.42 54583.65 88888.00 2015-12-21 12:05:33.000 355 12298.58 63.38 54583.62 88888.00 2015-12-21 12:05:33.125 355 12298.62 63.38 54583.62 88888.00 2015-12-21 12:05:33.250 355 12298.75 63.38 54583.60 88888.00 2015-12-21 12:05:33.375 355 12298.90 63.38 54583.60 88888.00 2015-12-21 12:05:33.500 355 12299.00 63.40 54583.57 88888.00 2015-12-21 12:05:33.625 355 12299.08 63.38 54583.57 88888.00 2015-12-21 12:05:33.750 355 12299.05 63.35 54583.55 88888.00 2015-12-21 12:05:33.875 355 12299.00 63.33 54583.57 88888.00 2015-12-21 12:05:34.000 355 12299.05 63.27 54583.57 88888.00 2015-12-21 12:05:34.125 355 12299.10 63.23 54583.60 88888.00 2015-12-21 12:05:34.250 355 12299.12 63.15 54583.57 88888.00 2015-12-21 12:05:34.375 355 12299.20 63.08 54583.55 88888.00 2015-12-21 12:05:34.500 355 12299.27 62.95 54583.60 88888.00 2015-12-21 12:05:34.625 355 12299.30 62.85 54583.57 88888.00 2015-12-21 12:05:34.750 355 12299.30 62.75 54583.57 88888.00 2015-12-21 12:05:34.875 355 12299.38 62.60 54583.57 88888.00 2015-12-21 12:05:35.000 355 12299.40 62.45 54583.57 88888.00 2015-12-21 12:05:35.125 355 12299.50 62.35 54583.60 88888.00 2015-12-21 12:05:35.250 355 12299.50 62.15 54583.57 88888.00 2015-12-21 12:05:35.375 355 12299.52 62.05 54583.57 88888.00 2015-12-21 12:05:35.500 355 12299.58 61.92 54583.57 88888.00 2015-12-21 12:05:35.625 355 12299.67 61.80 54583.55 88888.00 2015-12-21 12:05:35.750 355 12299.67 61.67 54583.53 88888.00 2015-12-21 12:05:35.875 355 12299.65 61.55 54583.57 88888.00 2015-12-21 12:05:36.000 355 12299.67 61.42 54583.57 88888.00 2015-12-21 12:05:36.125 355 12299.73 61.27 54583.57 88888.00 2015-12-21 12:05:36.250 355 12299.75 61.05 54583.55 88888.00 2015-12-21 12:05:36.375 355 12299.80 60.90 54583.50 88888.00 2015-12-21 12:05:36.500 355 12299.83 60.77 54583.53 88888.00 2015-12-21 12:05:36.625 355 12299.88 60.65 54583.55 88888.00 2015-12-21 12:05:36.750 355 12299.95 60.50 54583.53 88888.00 2015-12-21 12:05:36.875 355 12299.98 60.35 54583.53 88888.00 2015-12-21 12:05:37.000 355 12300.08 60.20 54583.50 88888.00 2015-12-21 12:05:37.125 355 12300.17 60.08 54583.50 88888.00 2015-12-21 12:05:37.250 355 12300.23 59.95 54583.55 88888.00 2015-12-21 12:05:37.375 355 12300.23 59.85 54583.53 88888.00 2015-12-21 12:05:37.500 355 12300.25 59.73 54583.50 88888.00 2015-12-21 12:05:37.625 355 12300.25 59.62 54583.50 88888.00 2015-12-21 12:05:37.750 355 12300.33 59.48 54583.47 88888.00 2015-12-21 12:05:37.875 355 12300.33 59.33 54583.45 88888.00 2015-12-21 12:05:38.000 355 12300.27 59.17 54583.43 88888.00 2015-12-21 12:05:38.125 355 12300.27 59.10 54583.40 88888.00 2015-12-21 12:05:38.250 355 12300.33 58.98 54583.45 88888.00 2015-12-21 12:05:38.375 355 12300.35 58.85 54583.43 88888.00 2015-12-21 12:05:38.500 355 12300.35 58.73 54583.40 88888.00 2015-12-21 12:05:38.625 355 12300.30 58.52 54583.38 88888.00 2015-12-21 12:05:38.750 355 12300.30 58.40 54583.40 88888.00 2015-12-21 12:05:38.875 355 12300.33 58.27 54583.38 88888.00 2015-12-21 12:05:39.000 355 12300.38 58.12 54583.32 88888.00 2015-12-21 12:05:39.125 355 12300.42 58.05 54583.30 88888.00 2015-12-21 12:05:39.250 355 12300.48 57.92 54583.30 88888.00 2015-12-21 12:05:39.375 355 12300.55 57.88 54583.30 88888.00 2015-12-21 12:05:39.500 355 12300.60 57.77 54583.28 88888.00 2015-12-21 12:05:39.625 355 12300.60 57.70 54583.28 88888.00 2015-12-21 12:05:39.750 355 12300.55 57.62 54583.28 88888.00 2015-12-21 12:05:39.875 355 12300.67 57.55 54583.30 88888.00 2015-12-21 12:05:40.000 355 12300.70 57.52 54583.22 88888.00 2015-12-21 12:05:40.125 355 12300.70 57.42 54583.22 88888.00 2015-12-21 12:05:40.250 355 12300.70 57.33 54583.22 88888.00 2015-12-21 12:05:40.375 355 12300.75 57.27 54583.18 88888.00 2015-12-21 12:05:40.500 355 12300.77 57.17 54583.18 88888.00 2015-12-21 12:05:40.625 355 12300.80 57.12 54583.20 88888.00 2015-12-21 12:05:40.750 355 12300.77 57.05 54583.18 88888.00 2015-12-21 12:05:40.875 355 12300.77 56.92 54583.18 88888.00 2015-12-21 12:05:41.000 355 12300.83 56.85 54583.18 88888.00 2015-12-21 12:05:41.125 355 12300.85 56.80 54583.20 88888.00 2015-12-21 12:05:41.250 355 12300.80 56.67 54583.20 88888.00 2015-12-21 12:05:41.375 355 12300.77 56.58 54583.18 88888.00 2015-12-21 12:05:41.500 355 12300.77 56.45 54583.20 88888.00 2015-12-21 12:05:41.625 355 12300.80 56.38 54583.20 88888.00 2015-12-21 12:05:41.750 355 12300.73 56.27 54583.18 88888.00 2015-12-21 12:05:41.875 355 12300.67 56.17 54583.18 88888.00 2015-12-21 12:05:42.000 355 12300.67 56.08 54583.15 88888.00 2015-12-21 12:05:42.125 355 12300.70 55.98 54583.15 88888.00 2015-12-21 12:05:42.250 355 12300.73 55.85 54583.18 88888.00 2015-12-21 12:05:42.375 355 12300.73 55.77 54583.15 88888.00 2015-12-21 12:05:42.500 355 12300.73 55.62 54583.12 88888.00 2015-12-21 12:05:42.625 355 12300.75 55.55 54583.12 88888.00 2015-12-21 12:05:42.750 355 12300.77 55.45 54583.12 88888.00 2015-12-21 12:05:42.875 355 12300.83 55.35 54583.05 88888.00 2015-12-21 12:05:43.000 355 12300.88 55.25 54583.05 88888.00 2015-12-21 12:05:43.125 355 12300.92 55.23 54583.05 88888.00 2015-12-21 12:05:43.250 355 12301.02 55.23 54583.05 88888.00 2015-12-21 12:05:43.375 355 12301.02 55.20 54583.07 88888.00 2015-12-21 12:05:43.500 355 12301.02 55.17 54583.10 88888.00 2015-12-21 12:05:43.625 355 12300.98 55.15 54583.07 88888.00 2015-12-21 12:05:43.750 355 12300.90 55.12 54583.05 88888.00 2015-12-21 12:05:43.875 355 12300.92 55.10 54583.03 88888.00 2015-12-21 12:05:44.000 355 12301.05 55.08 54583.00 88888.00 2015-12-21 12:05:44.125 355 12301.05 55.10 54583.00 88888.00 2015-12-21 12:05:44.250 355 12300.95 55.12 54582.97 88888.00 2015-12-21 12:05:44.375 355 12300.98 55.17 54583.00 88888.00 2015-12-21 12:05:44.500 355 12301.02 55.17 54582.97 88888.00 2015-12-21 12:05:44.625 355 12301.02 55.20 54582.97 88888.00 2015-12-21 12:05:44.750 355 12301.00 55.30 54582.97 88888.00 2015-12-21 12:05:44.875 355 12301.02 55.38 54583.00 88888.00 2015-12-21 12:05:45.000 355 12301.08 55.45 54582.97 88888.00 2015-12-21 12:05:45.125 355 12301.05 55.52 54582.95 88888.00 2015-12-21 12:05:45.250 355 12301.02 55.60 54582.90 88888.00 2015-12-21 12:05:45.375 355 12301.10 55.67 54582.85 88888.00 2015-12-21 12:05:45.500 355 12301.17 55.77 54582.88 88888.00 2015-12-21 12:05:45.625 355 12301.15 55.83 54582.85 88888.00 2015-12-21 12:05:45.750 355 12301.15 55.92 54582.82 88888.00 2015-12-21 12:05:45.875 355 12301.17 56.05 54582.85 88888.00 2015-12-21 12:05:46.000 355 12301.25 56.15 54582.78 88888.00 2015-12-21 12:05:46.125 355 12301.33 56.30 54582.75 88888.00 2015-12-21 12:05:46.250 355 12301.35 56.38 54582.72 88888.00 2015-12-21 12:05:46.375 355 12301.40 56.50 54582.68 88888.00 2015-12-21 12:05:46.500 355 12301.45 56.65 54582.68 88888.00 2015-12-21 12:05:46.625 355 12301.52 56.77 54582.65 88888.00 2015-12-21 12:05:46.750 355 12301.55 56.88 54582.62 88888.00 2015-12-21 12:05:46.875 355 12301.52 57.02 54582.60 88888.00 2015-12-21 12:05:47.000 355 12301.52 57.15 54582.57 88888.00 2015-12-21 12:05:47.125 355 12301.55 57.33 54582.57 88888.00 2015-12-21 12:05:47.250 355 12301.52 57.52 54582.55 88888.00 2015-12-21 12:05:47.375 355 12301.52 57.67 54582.50 88888.00 2015-12-21 12:05:47.500 355 12301.55 57.88 54582.47 88888.00 2015-12-21 12:05:47.625 355 12301.52 58.08 54582.43 88888.00 2015-12-21 12:05:47.750 355 12301.55 58.27 54582.43 88888.00 2015-12-21 12:05:47.875 355 12301.60 58.42 54582.40 88888.00 2015-12-21 12:05:48.000 355 12301.58 58.62 54582.38 88888.00 2015-12-21 12:05:48.125 355 12301.50 58.83 54582.35 88888.00 2015-12-21 12:05:48.250 355 12301.42 59.05 54582.30 88888.00 2015-12-21 12:05:48.375 355 12301.42 59.23 54582.28 88888.00 2015-12-21 12:05:48.500 355 12301.52 59.42 54582.28 88888.00 2015-12-21 12:05:48.625 355 12301.55 59.65 54582.25 88888.00 2015-12-21 12:05:48.750 355 12301.58 59.88 54582.22 88888.00 2015-12-21 12:05:48.875 355 12301.52 60.02 54582.18 88888.00 2015-12-21 12:05:49.000 355 12301.55 60.25 54582.12 88888.00 2015-12-21 12:05:49.125 355 12301.65 60.45 54582.12 88888.00 2015-12-21 12:05:49.250 355 12301.65 60.67 54582.10 88888.00 2015-12-21 12:05:49.375 355 12301.58 60.85 54582.07 88888.00 2015-12-21 12:05:49.500 355 12301.60 60.98 54582.05 88888.00 2015-12-21 12:05:49.625 355 12301.58 61.17 54582.00 88888.00 2015-12-21 12:05:49.750 355 12301.48 61.33 54581.97 88888.00 2015-12-21 12:05:49.875 355 12301.42 61.52 54581.95 88888.00 2015-12-21 12:05:50.000 355 12301.38 61.65 54581.90 88888.00 2015-12-21 12:05:50.125 355 12301.38 61.80 54581.90 88888.00 2015-12-21 12:05:50.250 355 12301.33 61.95 54581.90 88888.00 2015-12-21 12:05:50.375 355 12301.33 62.05 54581.82 88888.00 2015-12-21 12:05:50.500 355 12301.27 62.20 54581.78 88888.00 2015-12-21 12:05:50.625 355 12301.20 62.35 54581.80 88888.00 2015-12-21 12:05:50.750 355 12301.17 62.45 54581.75 88888.00 2015-12-21 12:05:50.875 355 12301.23 62.60 54581.72 88888.00 2015-12-21 12:05:51.000 355 12301.30 62.73 54581.68 88888.00 2015-12-21 12:05:51.125 355 12301.27 62.85 54581.62 88888.00 2015-12-21 12:05:51.250 355 12301.20 63.00 54581.57 88888.00 2015-12-21 12:05:51.375 355 12301.25 63.12 54581.55 88888.00 2015-12-21 12:05:51.500 355 12301.33 63.23 54581.55 88888.00 2015-12-21 12:05:51.625 355 12301.33 63.33 54581.55 88888.00 2015-12-21 12:05:51.750 355 12301.35 63.40 54581.50 88888.00 2015-12-21 12:05:51.875 355 12301.40 63.48 54581.50 88888.00 2015-12-21 12:05:52.000 355 12301.42 63.52 54581.43 88888.00 2015-12-21 12:05:52.125 355 12301.45 63.55 54581.40 88888.00 2015-12-21 12:05:52.250 355 12301.35 63.50 54581.40 88888.00 2015-12-21 12:05:52.375 355 12301.35 63.50 54581.38 88888.00 2015-12-21 12:05:52.500 355 12301.35 63.52 54581.40 88888.00 2015-12-21 12:05:52.625 355 12301.30 63.50 54581.35 88888.00 2015-12-21 12:05:52.750 355 12301.25 63.50 54581.32 88888.00 2015-12-21 12:05:52.875 355 12301.23 63.45 54581.32 88888.00 2015-12-21 12:05:53.000 355 12301.23 63.45 54581.30 88888.00 2015-12-21 12:05:53.125 355 12301.25 63.48 54581.30 88888.00 2015-12-21 12:05:53.250 355 12301.17 63.40 54581.28 88888.00 2015-12-21 12:05:53.375 355 12301.20 63.38 54581.28 88888.00 2015-12-21 12:05:53.500 355 12301.15 63.35 54581.28 88888.00 2015-12-21 12:05:53.625 355 12301.12 63.27 54581.25 88888.00 2015-12-21 12:05:53.750 355 12301.10 63.25 54581.25 88888.00 2015-12-21 12:05:53.875 355 12301.05 63.25 54581.25 88888.00 2015-12-21 12:05:54.000 355 12301.00 63.20 54581.28 88888.00 2015-12-21 12:05:54.125 355 12300.92 63.15 54581.28 88888.00 2015-12-21 12:05:54.250 355 12300.85 63.10 54581.25 88888.00 2015-12-21 12:05:54.375 355 12300.83 63.10 54581.25 88888.00 2015-12-21 12:05:54.500 355 12300.77 63.08 54581.25 88888.00 2015-12-21 12:05:54.625 355 12300.67 63.02 54581.22 88888.00 2015-12-21 12:05:54.750 355 12300.58 62.95 54581.22 88888.00 2015-12-21 12:05:54.875 355 12300.55 62.88 54581.20 88888.00 2015-12-21 12:05:55.000 355 12300.48 62.83 54581.20 88888.00 2015-12-21 12:05:55.125 355 12300.50 62.77 54581.20 88888.00 2015-12-21 12:05:55.250 355 12300.52 62.80 54581.18 88888.00 2015-12-21 12:05:55.375 355 12300.55 62.73 54581.15 88888.00 2015-12-21 12:05:55.500 355 12300.45 62.70 54581.10 88888.00 2015-12-21 12:05:55.625 355 12300.48 62.65 54581.10 88888.00 2015-12-21 12:05:55.750 355 12300.65 62.65 54581.05 88888.00 2015-12-21 12:05:55.875 355 12300.67 62.58 54581.03 88888.00 2015-12-21 12:05:56.000 355 12300.70 62.52 54580.95 88888.00 2015-12-21 12:05:56.125 355 12300.75 62.48 54580.95 88888.00 2015-12-21 12:05:56.250 355 12300.83 62.45 54580.93 88888.00 2015-12-21 12:05:56.375 355 12300.90 62.45 54580.90 88888.00 2015-12-21 12:05:56.500 355 12300.92 62.42 54580.88 88888.00 2015-12-21 12:05:56.625 355 12300.98 62.40 54580.85 88888.00 2015-12-21 12:05:56.750 355 12301.02 62.38 54580.82 88888.00 2015-12-21 12:05:56.875 355 12301.05 62.40 54580.82 88888.00 2015-12-21 12:05:57.000 355 12301.10 62.40 54580.78 88888.00 2015-12-21 12:05:57.125 355 12301.08 62.35 54580.75 88888.00 2015-12-21 12:05:57.250 355 12301.10 62.33 54580.68 88888.00 2015-12-21 12:05:57.375 355 12301.20 62.33 54580.65 88888.00 2015-12-21 12:05:57.500 355 12301.20 62.30 54580.60 88888.00 2015-12-21 12:05:57.625 355 12301.15 62.27 54580.55 88888.00 2015-12-21 12:05:57.750 355 12301.10 62.25 54580.55 88888.00 2015-12-21 12:05:57.875 355 12301.08 62.23 54580.53 88888.00 2015-12-21 12:05:58.000 355 12301.15 62.17 54580.50 88888.00 2015-12-21 12:05:58.125 355 12301.25 62.15 54580.47 88888.00 2015-12-21 12:05:58.250 355 12301.25 62.10 54580.43 88888.00 2015-12-21 12:05:58.375 355 12301.20 62.05 54580.35 88888.00 2015-12-21 12:05:58.500 355 12301.17 62.02 54580.32 88888.00 2015-12-21 12:05:58.625 355 12301.17 61.95 54580.30 88888.00 2015-12-21 12:05:58.750 355 12301.25 61.88 54580.28 88888.00 2015-12-21 12:05:58.875 355 12301.30 61.77 54580.22 88888.00 2015-12-21 12:05:59.000 355 12301.35 61.73 54580.18 88888.00 2015-12-21 12:05:59.125 355 12301.30 61.65 54580.12 88888.00 2015-12-21 12:05:59.250 355 12301.25 61.58 54580.10 88888.00 2015-12-21 12:05:59.375 355 12301.25 61.52 54580.07 88888.00 2015-12-21 12:05:59.500 355 12301.33 61.45 54580.03 88888.00 2015-12-21 12:05:59.625 355 12301.40 61.33 54580.00 88888.00 2015-12-21 12:05:59.750 355 12301.35 61.25 54579.97 88888.00 2015-12-21 12:05:59.875 355 12301.42 61.12 54579.90 88888.00 2015-12-21 12:06:00.000 355 12301.48 61.00 54579.88 88888.00 2015-12-21 12:06:00.125 355 12301.40 60.88 54579.85 88888.00 2015-12-21 12:06:00.250 355 12301.38 60.73 54579.80 88888.00 2015-12-21 12:06:00.375 355 12301.45 60.60 54579.78 88888.00 2015-12-21 12:06:00.500 355 12301.45 60.45 54579.80 88888.00 2015-12-21 12:06:00.625 355 12301.52 60.30 54579.75 88888.00 2015-12-21 12:06:00.750 355 12301.55 60.15 54579.68 88888.00 2015-12-21 12:06:00.875 355 12301.60 60.00 54579.62 88888.00 2015-12-21 12:06:01.000 355 12301.60 59.88 54579.62 88888.00 2015-12-21 12:06:01.125 355 12301.60 59.73 54579.57 88888.00 2015-12-21 12:06:01.250 355 12301.62 59.58 54579.53 88888.00 2015-12-21 12:06:01.375 355 12301.70 59.55 54579.50 88888.00 2015-12-21 12:06:01.500 355 12301.73 59.45 54579.47 88888.00 2015-12-21 12:06:01.625 355 12301.67 59.35 54579.45 88888.00 2015-12-21 12:06:01.750 355 12301.67 59.27 54579.40 88888.00 2015-12-21 12:06:01.875 355 12301.75 59.23 54579.40 88888.00 2015-12-21 12:06:02.000 355 12301.80 59.12 54579.35 88888.00 2015-12-21 12:06:02.125 355 12301.83 59.08 54579.30 88888.00 2015-12-21 12:06:02.250 355 12301.95 59.02 54579.28 88888.00 2015-12-21 12:06:02.375 355 12301.92 59.02 54579.25 88888.00 2015-12-21 12:06:02.500 355 12301.95 59.05 54579.22 88888.00 2015-12-21 12:06:02.625 355 12301.98 59.10 54579.18 88888.00 2015-12-21 12:06:02.750 355 12301.95 59.17 54579.15 88888.00 2015-12-21 12:06:02.875 355 12301.85 59.23 54579.10 88888.00 2015-12-21 12:06:03.000 355 12301.85 59.33 54579.05 88888.00 2015-12-21 12:06:03.125 355 12301.80 59.48 54579.03 88888.00 2015-12-21 12:06:03.250 355 12301.73 59.67 54578.97 88888.00 2015-12-21 12:06:03.375 355 12301.75 59.77 54578.93 88888.00 2015-12-21 12:06:03.500 355 12301.70 59.95 54578.85 88888.00 2015-12-21 12:06:03.625 355 12301.60 60.15 54578.82 88888.00 2015-12-21 12:06:03.750 355 12301.55 60.35 54578.80 88888.00 2015-12-21 12:06:03.875 355 12301.55 60.52 54578.75 88888.00 2015-12-21 12:06:04.000 355 12301.50 60.67 54578.70 88888.00 2015-12-21 12:06:04.125 355 12301.38 60.85 54578.65 88888.00 2015-12-21 12:06:04.250 355 12301.27 61.02 54578.62 88888.00 2015-12-21 12:06:04.375 355 12301.25 61.15 54578.57 88888.00 2015-12-21 12:06:04.500 355 12301.23 61.30 54578.55 88888.00 2015-12-21 12:06:04.625 355 12301.20 61.45 54578.55 88888.00 2015-12-21 12:06:04.750 355 12301.12 61.55 54578.53 88888.00 2015-12-21 12:06:04.875 355 12301.02 61.65 54578.50 88888.00 2015-12-21 12:06:05.000 355 12300.92 61.77 54578.45 88888.00 2015-12-21 12:06:05.125 355 12300.83 61.85 54578.43 88888.00 2015-12-21 12:06:05.250 355 12300.77 61.92 54578.40 88888.00 2015-12-21 12:06:05.375 355 12300.83 62.02 54578.38 88888.00 2015-12-21 12:06:05.500 355 12300.73 62.05 54578.35 88888.00 2015-12-21 12:06:05.625 355 12300.67 62.08 54578.32 88888.00 2015-12-21 12:06:05.750 355 12300.65 62.10 54578.35 88888.00 2015-12-21 12:06:05.875 355 12300.55 62.15 54578.35 88888.00 2015-12-21 12:06:06.000 355 12300.45 62.15 54578.32 88888.00 2015-12-21 12:06:06.125 355 12300.27 62.15 54578.32 88888.00 2015-12-21 12:06:06.250 355 12300.17 62.10 54578.32 88888.00 2015-12-21 12:06:06.375 355 12300.15 62.08 54578.30 88888.00 2015-12-21 12:06:06.500 355 12300.08 61.98 54578.28 88888.00 2015-12-21 12:06:06.625 355 12300.00 61.95 54578.28 88888.00 2015-12-21 12:06:06.750 355 12299.98 61.90 54578.30 88888.00 2015-12-21 12:06:06.875 355 12299.95 61.75 54578.28 88888.00 2015-12-21 12:06:07.000 355 12299.85 61.65 54578.22 88888.00 2015-12-21 12:06:07.125 355 12299.80 61.60 54578.25 88888.00 2015-12-21 12:06:07.250 355 12299.70 61.50 54578.28 88888.00 2015-12-21 12:06:07.375 355 12299.65 61.45 54578.22 88888.00 2015-12-21 12:06:07.500 355 12299.60 61.35 54578.22 88888.00 2015-12-21 12:06:07.625 355 12299.60 61.25 54578.20 88888.00 2015-12-21 12:06:07.750 355 12299.65 61.20 54578.20 88888.00 2015-12-21 12:06:07.875 355 12299.58 61.15 54578.15 88888.00 2015-12-21 12:06:08.000 355 12299.62 61.05 54578.12 88888.00 2015-12-21 12:06:08.125 355 12299.67 60.98 54578.15 88888.00 2015-12-21 12:06:08.250 355 12299.58 60.88 54578.15 88888.00 2015-12-21 12:06:08.375 355 12299.50 60.77 54578.12 88888.00 2015-12-21 12:06:08.500 355 12299.48 60.65 54578.15 88888.00 2015-12-21 12:06:08.625 355 12299.55 60.58 54578.15 88888.00 2015-12-21 12:06:08.750 355 12299.60 60.48 54578.18 88888.00 2015-12-21 12:06:08.875 355 12299.60 60.38 54578.12 88888.00 2015-12-21 12:06:09.000 355 12299.60 60.25 54578.10 88888.00 2015-12-21 12:06:09.125 355 12299.60 60.17 54578.05 88888.00 2015-12-21 12:06:09.250 355 12299.65 60.05 54578.05 88888.00 2015-12-21 12:06:09.375 355 12299.73 60.02 54578.05 88888.00 2015-12-21 12:06:09.500 355 12299.80 59.98 54578.07 88888.00 2015-12-21 12:06:09.625 355 12299.85 59.85 54578.05 88888.00 2015-12-21 12:06:09.750 355 12299.95 59.75 54578.03 88888.00 2015-12-21 12:06:09.875 355 12300.05 59.70 54578.05 88888.00 2015-12-21 12:06:10.000 355 12300.10 59.62 54578.00 88888.00 2015-12-21 12:06:10.125 355 12300.27 59.55 54578.00 88888.00 2015-12-21 12:06:10.250 355 12300.30 59.40 54578.00 88888.00 2015-12-21 12:06:10.375 355 12300.33 59.30 54577.97 88888.00 2015-12-21 12:06:10.500 355 12300.40 59.20 54578.00 88888.00 2015-12-21 12:06:10.625 355 12300.50 59.12 54577.97 88888.00 2015-12-21 12:06:10.750 355 12300.58 59.02 54577.97 88888.00 2015-12-21 12:06:10.875 355 12300.60 58.90 54577.97 88888.00 2015-12-21 12:06:11.000 355 12300.65 58.80 54577.95 88888.00 2015-12-21 12:06:11.125 355 12300.80 58.67 54577.97 88888.00 2015-12-21 12:06:11.250 355 12300.88 58.55 54577.95 88888.00 2015-12-21 12:06:11.375 355 12300.85 58.48 54577.95 88888.00 2015-12-21 12:06:11.500 355 12300.80 58.38 54577.95 88888.00 2015-12-21 12:06:11.625 355 12300.85 58.27 54577.95 88888.00 2015-12-21 12:06:11.750 355 12300.98 58.27 54577.93 88888.00 2015-12-21 12:06:11.875 355 12301.05 58.27 54577.93 88888.00 2015-12-21 12:06:12.000 355 12301.10 58.17 54577.93 88888.00 2015-12-21 12:06:12.125 355 12301.12 58.12 54577.95 88888.00 2015-12-21 12:06:12.250 355 12301.12 58.08 54577.93 88888.00 2015-12-21 12:06:12.375 355 12301.12 58.00 54577.88 88888.00 2015-12-21 12:06:12.500 355 12301.20 58.00 54577.90 88888.00 2015-12-21 12:06:12.625 355 12301.27 58.00 54577.88 88888.00 2015-12-21 12:06:12.750 355 12301.27 58.02 54577.85 88888.00 2015-12-21 12:06:12.875 355 12301.20 58.02 54577.82 88888.00 2015-12-21 12:06:13.000 355 12301.20 58.10 54577.82 88888.00 2015-12-21 12:06:13.125 355 12301.20 58.20 54577.82 88888.00 2015-12-21 12:06:13.250 355 12301.15 58.33 54577.78 88888.00 2015-12-21 12:06:13.375 355 12301.17 58.45 54577.72 88888.00 2015-12-21 12:06:13.500 355 12301.10 58.62 54577.72 88888.00 2015-12-21 12:06:13.625 355 12301.10 58.83 54577.70 88888.00 2015-12-21 12:06:13.750 355 12301.10 59.08 54577.68 88888.00 2015-12-21 12:06:13.875 355 12301.15 59.30 54577.65 88888.00 2015-12-21 12:06:14.000 355 12301.17 59.50 54577.60 88888.00 2015-12-21 12:06:14.125 355 12301.20 59.70 54577.55 88888.00 2015-12-21 12:06:14.250 355 12301.23 59.92 54577.50 88888.00 2015-12-21 12:06:14.375 355 12301.30 60.08 54577.47 88888.00 2015-12-21 12:06:14.500 355 12301.33 60.20 54577.43 88888.00 2015-12-21 12:06:14.625 355 12301.30 60.35 54577.40 88888.00 2015-12-21 12:06:14.750 355 12301.27 60.50 54577.35 88888.00 2015-12-21 12:06:14.875 355 12301.33 60.67 54577.32 88888.00 2015-12-21 12:06:15.000 355 12301.35 60.77 54577.28 88888.00 2015-12-21 12:06:15.125 355 12301.27 60.83 54577.28 88888.00 2015-12-21 12:06:15.250 355 12301.20 60.85 54577.22 88888.00 2015-12-21 12:06:15.375 355 12301.17 60.95 54577.20 88888.00 2015-12-21 12:06:15.500 355 12301.23 61.05 54577.18 88888.00 2015-12-21 12:06:15.625 355 12301.23 61.12 54577.15 88888.00 2015-12-21 12:06:15.750 355 12301.15 61.17 54577.10 88888.00 2015-12-21 12:06:15.875 355 12301.02 61.25 54577.07 88888.00 2015-12-21 12:06:16.000 355 12300.92 61.35 54577.07 88888.00 2015-12-21 12:06:16.125 355 12300.95 61.48 54577.05 88888.00 2015-12-21 12:06:16.250 355 12300.90 61.55 54577.05 88888.00 2015-12-21 12:06:16.375 355 12300.88 61.60 54577.03 88888.00 2015-12-21 12:06:16.500 355 12300.88 61.65 54577.03 88888.00 2015-12-21 12:06:16.625 355 12300.90 61.77 54577.00 88888.00 2015-12-21 12:06:16.750 355 12300.92 61.85 54576.97 88888.00 2015-12-21 12:06:16.875 355 12300.90 61.92 54576.95 88888.00 2015-12-21 12:06:17.000 355 12300.88 61.98 54576.93 88888.00 2015-12-21 12:06:17.125 355 12300.83 62.05 54576.90 88888.00 2015-12-21 12:06:17.250 355 12300.80 62.15 54576.90 88888.00 2015-12-21 12:06:17.375 355 12300.80 62.15 54576.88 88888.00 2015-12-21 12:06:17.500 355 12300.77 62.17 54576.88 88888.00 2015-12-21 12:06:17.625 355 12300.70 62.25 54576.88 88888.00 2015-12-21 12:06:17.750 355 12300.67 62.30 54576.85 88888.00 2015-12-21 12:06:17.875 355 12300.65 62.30 54576.85 88888.00 2015-12-21 12:06:18.000 355 12300.60 62.27 54576.82 88888.00 2015-12-21 12:06:18.125 355 12300.60 62.30 54576.82 88888.00 2015-12-21 12:06:18.250 355 12300.60 62.25 54576.85 88888.00 2015-12-21 12:06:18.375 355 12300.70 62.17 54576.82 88888.00 2015-12-21 12:06:18.500 355 12300.70 62.12 54576.80 88888.00 2015-12-21 12:06:18.625 355 12300.65 62.15 54576.80 88888.00 2015-12-21 12:06:18.750 355 12300.62 62.15 54576.80 88888.00 2015-12-21 12:06:18.875 355 12300.77 62.15 54576.80 88888.00 2015-12-21 12:06:19.000 355 12300.88 62.05 54576.80 88888.00 2015-12-21 12:06:19.125 355 12300.92 61.95 54576.80 88888.00 2015-12-21 12:06:19.250 355 12300.88 61.80 54576.78 88888.00 2015-12-21 12:06:19.375 355 12300.85 61.67 54576.78 88888.00 2015-12-21 12:06:19.500 355 12300.85 61.55 54576.78 88888.00 2015-12-21 12:06:19.625 355 12300.88 61.40 54576.78 88888.00 2015-12-21 12:06:19.750 355 12300.90 61.23 54576.78 88888.00 2015-12-21 12:06:19.875 355 12300.95 61.08 54576.78 88888.00 2015-12-21 12:06:20.000 355 12301.00 60.92 54576.78 88888.00 2015-12-21 12:06:20.125 355 12301.00 60.77 54576.78 88888.00 2015-12-21 12:06:20.250 355 12301.00 60.55 54576.80 88888.00 2015-12-21 12:06:20.375 355 12301.02 60.40 54576.82 88888.00 2015-12-21 12:06:20.500 355 12301.12 60.17 54576.80 88888.00 2015-12-21 12:06:20.625 355 12301.17 59.98 54576.80 88888.00 2015-12-21 12:06:20.750 355 12301.20 59.77 54576.80 88888.00 2015-12-21 12:06:20.875 355 12301.20 59.58 54576.82 88888.00 2015-12-21 12:06:21.000 355 12301.23 59.35 54576.82 88888.00 2015-12-21 12:06:21.125 355 12301.27 59.15 54576.88 88888.00 2015-12-21 12:06:21.250 355 12301.27 58.88 54576.90 88888.00 2015-12-21 12:06:21.375 355 12301.40 58.67 54576.90 88888.00 2015-12-21 12:06:21.500 355 12301.42 58.48 54576.90 88888.00 2015-12-21 12:06:21.625 355 12301.40 58.27 54576.93 88888.00 2015-12-21 12:06:21.750 355 12301.45 58.05 54576.95 88888.00 2015-12-21 12:06:21.875 355 12301.52 57.88 54576.95 88888.00 2015-12-21 12:06:22.000 355 12301.55 57.67 54576.95 88888.00 2015-12-21 12:06:22.125 355 12301.55 57.52 54577.00 88888.00 2015-12-21 12:06:22.250 355 12301.55 57.27 54577.03 88888.00 2015-12-21 12:06:22.375 355 12301.67 57.15 54577.03 88888.00 2015-12-21 12:06:22.500 355 12301.75 57.00 54577.05 88888.00 2015-12-21 12:06:22.625 355 12301.80 56.80 54577.05 88888.00 2015-12-21 12:06:22.750 355 12301.95 56.62 54577.10 88888.00 2015-12-21 12:06:22.875 355 12301.98 56.45 54577.10 88888.00 2015-12-21 12:06:23.000 355 12302.10 56.30 54577.10 88888.00 2015-12-21 12:06:23.125 355 12302.25 56.15 54577.12 88888.00 2015-12-21 12:06:23.250 355 12302.30 56.00 54577.15 88888.00 2015-12-21 12:06:23.375 355 12302.35 55.90 54577.12 88888.00 2015-12-21 12:06:23.500 355 12302.45 55.73 54577.15 88888.00 2015-12-21 12:06:23.625 355 12302.50 55.62 54577.15 88888.00 2015-12-21 12:06:23.750 355 12302.58 55.48 54577.20 88888.00 2015-12-21 12:06:23.875 355 12302.62 55.38 54577.22 88888.00 2015-12-21 12:06:24.000 355 12302.67 55.27 54577.22 88888.00 2015-12-21 12:06:24.125 355 12302.73 55.20 54577.25 88888.00 2015-12-21 12:06:24.250 355 12302.80 55.12 54577.25 88888.00 2015-12-21 12:06:24.375 355 12302.85 55.10 54577.25 88888.00 2015-12-21 12:06:24.500 355 12302.92 55.10 54577.25 88888.00 2015-12-21 12:06:24.625 355 12303.05 55.10 54577.25 88888.00 2015-12-21 12:06:24.750 355 12303.15 55.15 54577.25 88888.00 2015-12-21 12:06:24.875 355 12303.23 55.23 54577.22 88888.00 2015-12-21 12:06:25.000 355 12303.33 55.30 54577.22 88888.00 2015-12-21 12:06:25.125 355 12303.42 55.38 54577.25 88888.00 2015-12-21 12:06:25.250 355 12303.55 55.42 54577.22 88888.00 2015-12-21 12:06:25.375 355 12303.65 55.52 54577.22 88888.00 2015-12-21 12:06:25.500 355 12303.75 55.55 54577.22 88888.00 2015-12-21 12:06:25.625 355 12303.92 55.65 54577.20 88888.00 2015-12-21 12:06:25.750 355 12304.05 55.73 54577.20 88888.00 2015-12-21 12:06:25.875 355 12304.20 55.85 54577.20 88888.00 2015-12-21 12:06:26.000 355 12304.33 55.95 54577.15 88888.00 2015-12-21 12:06:26.125 355 12304.45 56.05 54577.15 88888.00 2015-12-21 12:06:26.250 355 12304.65 56.15 54577.12 88888.00 2015-12-21 12:06:26.375 355 12304.83 56.23 54577.10 88888.00 2015-12-21 12:06:26.500 355 12304.92 56.33 54577.07 88888.00 2015-12-21 12:06:26.625 355 12305.00 56.42 54577.05 88888.00 2015-12-21 12:06:26.750 355 12305.15 56.52 54577.03 88888.00 2015-12-21 12:06:26.875 355 12305.33 56.60 54577.00 88888.00 2015-12-21 12:06:27.000 355 12305.38 56.60 54576.93 88888.00 2015-12-21 12:06:27.125 355 12305.55 56.70 54576.90 88888.00 2015-12-21 12:06:27.250 355 12305.70 56.77 54576.90 88888.00 2015-12-21 12:06:27.375 355 12305.73 56.83 54576.85 88888.00 2015-12-21 12:06:27.500 355 12305.77 56.90 54576.85 88888.00 2015-12-21 12:06:27.625 355 12305.88 56.98 54576.82 88888.00 2015-12-21 12:06:27.750 355 12306.08 57.08 54576.82 88888.00 2015-12-21 12:06:27.875 355 12306.20 57.15 54576.80 88888.00 2015-12-21 12:06:28.000 355 12306.30 57.25 54576.75 88888.00 2015-12-21 12:06:28.125 355 12306.38 57.38 54576.72 88888.00 2015-12-21 12:06:28.250 355 12306.35 57.48 54576.70 88888.00 2015-12-21 12:06:28.375 355 12306.48 57.62 54576.65 88888.00 2015-12-21 12:06:28.500 355 12306.55 57.73 54576.65 88888.00 2015-12-21 12:06:28.625 355 12306.58 57.88 54576.62 88888.00 2015-12-21 12:06:28.750 355 12306.55 57.98 54576.60 88888.00 2015-12-21 12:06:28.875 355 12306.55 58.10 54576.55 88888.00 2015-12-21 12:06:29.000 355 12306.58 58.23 54576.53 88888.00 2015-12-21 12:06:29.125 355 12306.62 58.35 54576.47 88888.00 2015-12-21 12:06:29.250 355 12306.60 58.48 54576.45 88888.00 2015-12-21 12:06:29.375 355 12306.58 58.60 54576.45 88888.00 2015-12-21 12:06:29.500 355 12306.60 58.73 54576.43 88888.00 2015-12-21 12:06:29.625 355 12306.62 58.85 54576.40 88888.00 2015-12-21 12:06:29.750 355 12306.55 59.00 54576.38 88888.00 2015-12-21 12:06:29.875 355 12306.52 59.20 54576.35 88888.00 2015-12-21 12:06:30.000 355 12306.45 59.38 54576.30 88888.00 2015-12-21 12:06:30.125 355 12306.40 59.52 54576.28 88888.00 2015-12-21 12:06:30.250 355 12306.38 59.70 54576.22 88888.00 2015-12-21 12:06:30.375 355 12306.40 59.88 54576.20 88888.00 2015-12-21 12:06:30.500 355 12306.30 60.00 54576.18 88888.00 2015-12-21 12:06:30.625 355 12306.27 60.12 54576.15 88888.00 2015-12-21 12:06:30.750 355 12306.27 60.20 54576.12 88888.00 2015-12-21 12:06:30.875 355 12306.27 60.27 54576.07 88888.00 2015-12-21 12:06:31.000 355 12306.33 60.35 54576.05 88888.00 2015-12-21 12:06:31.125 355 12306.27 60.42 54576.05 88888.00 2015-12-21 12:06:31.250 355 12306.23 60.42 54576.03 88888.00 2015-12-21 12:06:31.375 355 12306.23 60.42 54576.03 88888.00 2015-12-21 12:06:31.500 355 12306.20 60.40 54575.97 88888.00 2015-12-21 12:06:31.625 355 12306.20 60.40 54575.95 88888.00 2015-12-21 12:06:31.750 355 12306.20 60.38 54575.95 88888.00 2015-12-21 12:06:31.875 355 12306.17 60.35 54575.95 88888.00 2015-12-21 12:06:32.000 355 12306.12 60.33 54575.93 88888.00 2015-12-21 12:06:32.125 355 12306.05 60.30 54575.93 88888.00 2015-12-21 12:06:32.250 355 12306.05 60.25 54575.90 88888.00 2015-12-21 12:06:32.375 355 12306.05 60.20 54575.88 88888.00 2015-12-21 12:06:32.500 355 12306.05 60.08 54575.85 88888.00 2015-12-21 12:06:32.625 355 12306.15 59.95 54575.80 88888.00 2015-12-21 12:06:32.750 355 12306.17 59.85 54575.78 88888.00 2015-12-21 12:06:32.875 355 12306.17 59.77 54575.75 88888.00 2015-12-21 12:06:33.000 355 12306.25 59.67 54575.75 88888.00 2015-12-21 12:06:33.125 355 12306.33 59.58 54575.72 88888.00 2015-12-21 12:06:33.250 355 12306.40 59.42 54575.75 88888.00 2015-12-21 12:06:33.375 355 12306.48 59.35 54575.70 88888.00 2015-12-21 12:06:33.500 355 12306.55 59.27 54575.72 88888.00 2015-12-21 12:06:33.625 355 12306.62 59.15 54575.70 88888.00 2015-12-21 12:06:33.750 355 12306.70 59.05 54575.70 88888.00 2015-12-21 12:06:33.875 355 12306.80 58.98 54575.68 88888.00 2015-12-21 12:06:34.000 355 12306.80 58.88 54575.68 88888.00 2015-12-21 12:06:34.125 355 12306.80 58.77 54575.70 88888.00 2015-12-21 12:06:34.250 355 12306.85 58.67 54575.68 88888.00 2015-12-21 12:06:34.375 355 12307.05 58.58 54575.65 88888.00 2015-12-21 12:06:34.500 355 12307.05 58.40 54575.70 88888.00 2015-12-21 12:06:34.625 355 12307.08 58.27 54575.70 88888.00 2015-12-21 12:06:34.750 355 12307.10 58.12 54575.70 88888.00 2015-12-21 12:06:34.875 355 12307.10 57.95 54575.70 88888.00 2015-12-21 12:06:35.000 355 12307.17 57.77 54575.72 88888.00 2015-12-21 12:06:35.125 355 12307.15 57.62 54575.75 88888.00 2015-12-21 12:06:35.250 355 12307.10 57.45 54575.75 88888.00 2015-12-21 12:06:35.375 355 12307.20 57.30 54575.72 88888.00 2015-12-21 12:06:35.500 355 12307.25 57.10 54575.75 88888.00 2015-12-21 12:06:35.625 355 12307.27 56.95 54575.75 88888.00 2015-12-21 12:06:35.750 355 12307.20 56.77 54575.75 88888.00 2015-12-21 12:06:35.875 355 12307.15 56.60 54575.80 88888.00 2015-12-21 12:06:36.000 355 12307.20 56.45 54575.82 88888.00 2015-12-21 12:06:36.125 355 12307.23 56.23 54575.82 88888.00 2015-12-21 12:06:36.250 355 12307.23 56.05 54575.80 88888.00 2015-12-21 12:06:36.375 355 12307.33 55.98 54575.78 88888.00 2015-12-21 12:06:36.500 355 12307.45 55.77 54575.72 88888.00 2015-12-21 12:06:36.625 355 12307.52 55.62 54575.72 88888.00 2015-12-21 12:06:36.750 355 12307.62 55.52 54575.72 88888.00 2015-12-21 12:06:36.875 355 12307.65 55.40 54575.75 88888.00 2015-12-21 12:06:37.000 355 12307.73 55.35 54575.75 88888.00 2015-12-21 12:06:37.125 355 12307.85 55.25 54575.70 88888.00 2015-12-21 12:06:37.250 355 12308.00 55.17 54575.70 88888.00 2015-12-21 12:06:37.375 355 12308.12 55.15 54575.68 88888.00 2015-12-21 12:06:37.500 355 12308.20 55.12 54575.65 88888.00 2015-12-21 12:06:37.625 355 12308.33 55.10 54575.62 88888.00 2015-12-21 12:06:37.750 355 12308.42 55.08 54575.62 88888.00 2015-12-21 12:06:37.875 355 12308.48 55.08 54575.60 88888.00 2015-12-21 12:06:38.000 355 12308.55 55.12 54575.57 88888.00 2015-12-21 12:06:38.125 355 12308.62 55.12 54575.55 88888.00 2015-12-21 12:06:38.250 355 12308.73 55.10 54575.53 88888.00 2015-12-21 12:06:38.375 355 12308.83 55.15 54575.50 88888.00 2015-12-21 12:06:38.500 355 12308.88 55.17 54575.53 88888.00 2015-12-21 12:06:38.625 355 12308.88 55.17 54575.50 88888.00 2015-12-21 12:06:38.750 355 12308.95 55.17 54575.50 88888.00 2015-12-21 12:06:38.875 355 12309.10 55.17 54575.47 88888.00 2015-12-21 12:06:39.000 355 12309.20 55.15 54575.45 88888.00 2015-12-21 12:06:39.125 355 12309.23 55.12 54575.45 88888.00 2015-12-21 12:06:39.250 355 12309.17 55.05 54575.45 88888.00 2015-12-21 12:06:39.375 355 12309.17 55.00 54575.45 88888.00 2015-12-21 12:06:39.500 355 12309.12 54.95 54575.45 88888.00 2015-12-21 12:06:39.625 355 12309.12 54.90 54575.45 88888.00 2015-12-21 12:06:39.750 355 12309.08 54.83 54575.43 88888.00 2015-12-21 12:06:39.875 355 12309.02 54.80 54575.40 88888.00 2015-12-21 12:06:40.000 355 12308.92 54.73 54575.40 88888.00 2015-12-21 12:06:40.125 355 12308.90 54.73 54575.45 88888.00 2015-12-21 12:06:40.250 355 12308.85 54.67 54575.43 88888.00 2015-12-21 12:06:40.375 355 12308.88 54.62 54575.43 88888.00 2015-12-21 12:06:40.500 355 12308.83 54.60 54575.38 88888.00 2015-12-21 12:06:40.625 355 12308.73 54.58 54575.43 88888.00 2015-12-21 12:06:40.750 355 12308.67 54.52 54575.40 88888.00 2015-12-21 12:06:40.875 355 12308.65 54.45 54575.40 88888.00 2015-12-21 12:06:41.000 355 12308.50 54.40 54575.43 88888.00 2015-12-21 12:06:41.125 355 12308.40 54.33 54575.45 88888.00 2015-12-21 12:06:41.250 355 12308.27 54.27 54575.50 88888.00 2015-12-21 12:06:41.375 355 12308.20 54.23 54575.50 88888.00 2015-12-21 12:06:41.500 355 12308.12 54.12 54575.50 88888.00 2015-12-21 12:06:41.625 355 12308.00 54.08 54575.50 88888.00 2015-12-21 12:06:41.750 355 12307.85 54.02 54575.53 88888.00 2015-12-21 12:06:41.875 355 12307.75 53.98 54575.57 88888.00 2015-12-21 12:06:42.000 355 12307.65 53.92 54575.57 88888.00 2015-12-21 12:06:42.125 355 12307.58 53.88 54575.60 88888.00 2015-12-21 12:06:42.250 355 12307.48 53.75 54575.62 88888.00 2015-12-21 12:06:42.375 355 12307.38 53.67 54575.62 88888.00 2015-12-21 12:06:42.500 355 12307.30 53.52 54575.62 88888.00 2015-12-21 12:06:42.625 355 12307.25 53.42 54575.65 88888.00 2015-12-21 12:06:42.750 355 12307.23 53.33 54575.62 88888.00 2015-12-21 12:06:42.875 355 12307.15 53.17 54575.65 88888.00 2015-12-21 12:06:43.000 355 12307.10 53.05 54575.65 88888.00 2015-12-21 12:06:43.125 355 12307.08 52.92 54575.68 88888.00 2015-12-21 12:06:43.250 355 12307.10 52.85 54575.70 88888.00 2015-12-21 12:06:43.375 355 12307.15 52.75 54575.70 88888.00 2015-12-21 12:06:43.500 355 12307.15 52.58 54575.72 88888.00 2015-12-21 12:06:43.625 355 12307.12 52.42 54575.72 88888.00 2015-12-21 12:06:43.750 355 12307.20 52.25 54575.75 88888.00 2015-12-21 12:06:43.875 355 12307.27 52.12 54575.72 88888.00 2015-12-21 12:06:44.000 355 12307.35 52.00 54575.72 88888.00 2015-12-21 12:06:44.125 355 12307.38 51.85 54575.72 88888.00 2015-12-21 12:06:44.250 355 12307.40 51.70 54575.72 88888.00 2015-12-21 12:06:44.375 355 12307.45 51.60 54575.72 88888.00 2015-12-21 12:06:44.500 355 12307.52 51.48 54575.78 88888.00 2015-12-21 12:06:44.625 355 12307.62 51.38 54575.75 88888.00 2015-12-21 12:06:44.750 355 12307.75 51.30 54575.78 88888.00 2015-12-21 12:06:44.875 355 12307.83 51.20 54575.78 88888.00 2015-12-21 12:06:45.000 355 12307.90 51.05 54575.72 88888.00 2015-12-21 12:06:45.125 355 12308.00 50.92 54575.72 88888.00 2015-12-21 12:06:45.250 355 12308.05 50.80 54575.75 88888.00 2015-12-21 12:06:45.375 355 12308.10 50.67 54575.75 88888.00 2015-12-21 12:06:45.500 355 12308.27 50.58 54575.72 88888.00 2015-12-21 12:06:45.625 355 12308.40 50.45 54575.72 88888.00 2015-12-21 12:06:45.750 355 12308.45 50.38 54575.72 88888.00 2015-12-21 12:06:45.875 355 12308.52 50.27 54575.75 88888.00 2015-12-21 12:06:46.000 355 12308.60 50.15 54575.72 88888.00 2015-12-21 12:06:46.125 355 12308.65 50.02 54575.72 88888.00 2015-12-21 12:06:46.250 355 12308.58 49.88 54575.80 88888.00 2015-12-21 12:06:46.375 355 12308.62 49.77 54575.80 88888.00 2015-12-21 12:06:46.500 355 12308.67 49.67 54575.82 88888.00 2015-12-21 12:06:46.625 355 12308.73 49.55 54575.78 88888.00 2015-12-21 12:06:46.750 355 12308.83 49.45 54575.78 88888.00 2015-12-21 12:06:46.875 355 12308.92 49.35 54575.80 88888.00 2015-12-21 12:06:47.000 355 12308.98 49.23 54575.80 88888.00 2015-12-21 12:06:47.125 355 12309.00 49.10 54575.85 88888.00 2015-12-21 12:06:47.250 355 12309.00 48.92 54575.78 88888.00 2015-12-21 12:06:47.375 355 12309.05 48.83 54575.78 88888.00 2015-12-21 12:06:47.500 355 12309.12 48.73 54575.78 88888.00 2015-12-21 12:06:47.625 355 12309.23 48.60 54575.78 88888.00 2015-12-21 12:06:47.750 355 12309.38 48.48 54575.78 88888.00 2015-12-21 12:06:47.875 355 12309.50 48.38 54575.80 88888.00 2015-12-21 12:06:48.000 355 12309.55 48.23 54575.78 88888.00 2015-12-21 12:06:48.125 355 12309.55 48.12 54575.75 88888.00 2015-12-21 12:06:48.250 355 12309.62 48.08 54575.78 88888.00 2015-12-21 12:06:48.375 355 12309.70 48.05 54575.75 88888.00 2015-12-21 12:06:48.500 355 12309.67 48.00 54575.72 88888.00 2015-12-21 12:06:48.625 355 12309.77 47.95 54575.75 88888.00 2015-12-21 12:06:48.750 355 12309.75 47.92 54575.72 88888.00 2015-12-21 12:06:48.875 355 12309.73 47.88 54575.78 88888.00 2015-12-21 12:06:49.000 355 12309.75 47.85 54575.75 88888.00 2015-12-21 12:06:49.125 355 12309.77 47.77 54575.72 88888.00 2015-12-21 12:06:49.250 355 12309.83 47.73 54575.70 88888.00 2015-12-21 12:06:49.375 355 12309.92 47.70 54575.70 88888.00 2015-12-21 12:06:49.500 355 12309.98 47.67 54575.72 88888.00 2015-12-21 12:06:49.625 355 12309.92 47.65 54575.72 88888.00 2015-12-21 12:06:49.750 355 12309.92 47.65 54575.72 88888.00 2015-12-21 12:06:49.875 355 12309.98 47.65 54575.70 88888.00 2015-12-21 12:06:50.000 355 12309.92 47.65 54575.68 88888.00 2015-12-21 12:06:50.125 355 12309.92 47.67 54575.72 88888.00 2015-12-21 12:06:50.250 355 12309.85 47.67 54575.70 88888.00 2015-12-21 12:06:50.375 355 12309.80 47.73 54575.72 88888.00 2015-12-21 12:06:50.500 355 12309.75 47.77 54575.68 88888.00 2015-12-21 12:06:50.625 355 12309.73 47.80 54575.68 88888.00 2015-12-21 12:06:50.750 355 12309.67 47.83 54575.68 88888.00 2015-12-21 12:06:50.875 355 12309.62 47.90 54575.68 88888.00 2015-12-21 12:06:51.000 355 12309.58 47.95 54575.65 88888.00 2015-12-21 12:06:51.125 355 12309.58 47.98 54575.68 88888.00 2015-12-21 12:06:51.250 355 12309.58 48.05 54575.68 88888.00 2015-12-21 12:06:51.375 355 12309.70 48.12 54575.65 88888.00 2015-12-21 12:06:51.500 355 12309.73 48.20 54575.65 88888.00 2015-12-21 12:06:51.625 355 12309.65 48.25 54575.65 88888.00 2015-12-21 12:06:51.750 355 12309.58 48.25 54575.62 88888.00 2015-12-21 12:06:51.875 355 12309.52 48.27 54575.62 88888.00 2015-12-21 12:06:52.000 355 12309.55 48.30 54575.65 88888.00 2015-12-21 12:06:52.125 355 12309.58 48.38 54575.65 88888.00 2015-12-21 12:06:52.250 355 12309.58 48.45 54575.68 88888.00 2015-12-21 12:06:52.375 355 12309.60 48.48 54575.62 88888.00 2015-12-21 12:06:52.500 355 12309.58 48.45 54575.62 88888.00 2015-12-21 12:06:52.625 355 12309.52 48.45 54575.60 88888.00 2015-12-21 12:06:52.750 355 12309.55 48.48 54575.62 88888.00 2015-12-21 12:06:52.875 355 12309.58 48.50 54575.65 88888.00 2015-12-21 12:06:53.000 355 12309.58 48.48 54575.65 88888.00 2015-12-21 12:06:53.125 355 12309.55 48.45 54575.62 88888.00 2015-12-21 12:06:53.250 355 12309.48 48.40 54575.65 88888.00 2015-12-21 12:06:53.375 355 12309.50 48.42 54575.65 88888.00 2015-12-21 12:06:53.500 355 12309.50 48.45 54575.68 88888.00 2015-12-21 12:06:53.625 355 12309.42 48.45 54575.68 88888.00 2015-12-21 12:06:53.750 355 12309.40 48.45 54575.70 88888.00 2015-12-21 12:06:53.875 355 12309.38 48.45 54575.78 88888.00 2015-12-21 12:06:54.000 355 12309.40 48.42 54575.80 88888.00 2015-12-21 12:06:54.125 355 12309.42 48.45 54575.82 88888.00 2015-12-21 12:06:54.250 355 12309.40 48.45 54575.85 88888.00 2015-12-21 12:06:54.375 355 12309.33 48.42 54575.85 88888.00 2015-12-21 12:06:54.500 355 12309.27 48.42 54575.90 88888.00 2015-12-21 12:06:54.625 355 12309.30 48.40 54575.95 88888.00 2015-12-21 12:06:54.750 355 12309.25 48.38 54575.95 88888.00 2015-12-21 12:06:54.875 355 12309.23 48.35 54575.97 88888.00 2015-12-21 12:06:55.000 355 12309.20 48.33 54576.00 88888.00 2015-12-21 12:06:55.125 355 12309.20 48.25 54576.03 88888.00 2015-12-21 12:06:55.250 355 12309.17 48.17 54576.05 88888.00 2015-12-21 12:06:55.375 355 12309.15 48.15 54576.07 88888.00 2015-12-21 12:06:55.500 355 12309.08 48.08 54576.12 88888.00 2015-12-21 12:06:55.625 355 12309.02 48.00 54576.15 88888.00 2015-12-21 12:06:55.750 355 12309.00 47.95 54576.15 88888.00 2015-12-21 12:06:55.875 355 12308.98 47.85 54576.20 88888.00 2015-12-21 12:06:56.000 355 12309.00 47.75 54576.20 88888.00 2015-12-21 12:06:56.125 355 12309.00 47.67 54576.25 88888.00 2015-12-21 12:06:56.250 355 12308.92 47.50 54576.28 88888.00 2015-12-21 12:06:56.375 355 12308.90 47.42 54576.28 88888.00 2015-12-21 12:06:56.500 355 12308.88 47.35 54576.30 88888.00 2015-12-21 12:06:56.625 355 12308.90 47.30 54576.30 88888.00 2015-12-21 12:06:56.750 355 12308.92 47.25 54576.32 88888.00 2015-12-21 12:06:56.875 355 12309.00 47.17 54576.35 88888.00 2015-12-21 12:06:57.000 355 12308.98 47.15 54576.32 88888.00 2015-12-21 12:06:57.125 355 12308.98 47.05 54576.32 88888.00 2015-12-21 12:06:57.250 355 12309.02 46.98 54576.35 88888.00 2015-12-21 12:06:57.375 355 12309.12 46.88 54576.35 88888.00 2015-12-21 12:06:57.500 355 12309.25 46.83 54576.32 88888.00 2015-12-21 12:06:57.625 355 12309.25 46.77 54576.32 88888.00 2015-12-21 12:06:57.750 355 12309.27 46.67 54576.35 88888.00 2015-12-21 12:06:57.875 355 12309.30 46.58 54576.32 88888.00 2015-12-21 12:06:58.000 355 12309.27 46.48 54576.30 88888.00 2015-12-21 12:06:58.125 355 12309.23 46.38 54576.32 88888.00 2015-12-21 12:06:58.250 355 12309.33 46.27 54576.32 88888.00 2015-12-21 12:06:58.375 355 12309.50 46.30 54576.32 88888.00 2015-12-21 12:06:58.500 355 12309.52 46.23 54576.30 88888.00 2015-12-21 12:06:58.625 355 12309.50 46.17 54576.30 88888.00 2015-12-21 12:06:58.750 355 12309.60 46.08 54576.30 88888.00 2015-12-21 12:06:58.875 355 12309.65 46.00 54576.30 88888.00 2015-12-21 12:06:59.000 355 12309.70 45.98 54576.28 88888.00 2015-12-21 12:06:59.125 355 12309.73 45.92 54576.28 88888.00 2015-12-21 12:06:59.250 355 12309.73 45.90 54576.28 88888.00 2015-12-21 12:06:59.375 355 12309.85 45.88 54576.28 88888.00 2015-12-21 12:06:59.500 355 12309.88 45.88 54576.28 88888.00 2015-12-21 12:06:59.625 355 12309.83 45.85 54576.28 88888.00 2015-12-21 12:06:59.750 355 12309.83 45.85 54576.25 88888.00 2015-12-21 12:06:59.875 355 12309.90 45.88 54576.25 88888.00 2015-12-21 12:07:00.000 355 12309.90 45.92 54576.20 88888.00 2015-12-21 12:07:00.125 355 12309.88 45.98 54576.20 88888.00 2015-12-21 12:07:00.250 355 12309.90 46.02 54576.20 88888.00 2015-12-21 12:07:00.375 355 12309.85 46.12 54576.18 88888.00 2015-12-21 12:07:00.500 355 12309.90 46.23 54576.15 88888.00 2015-12-21 12:07:00.625 355 12309.92 46.30 54576.12 88888.00 2015-12-21 12:07:00.750 355 12309.98 46.40 54576.10 88888.00 2015-12-21 12:07:00.875 355 12310.02 46.48 54576.10 88888.00 2015-12-21 12:07:01.000 355 12310.05 46.60 54576.05 88888.00 2015-12-21 12:07:01.125 355 12310.08 46.73 54576.00 88888.00 2015-12-21 12:07:01.250 355 12310.05 46.83 54575.97 88888.00 2015-12-21 12:07:01.375 355 12310.02 46.92 54575.95 88888.00 2015-12-21 12:07:01.500 355 12310.05 47.02 54575.90 88888.00 2015-12-21 12:07:01.625 355 12310.05 47.17 54575.85 88888.00 2015-12-21 12:07:01.750 355 12309.98 47.25 54575.82 88888.00 2015-12-21 12:07:01.875 355 12310.00 47.38 54575.78 88888.00 2015-12-21 12:07:02.000 355 12310.10 47.50 54575.75 88888.00 2015-12-21 12:07:02.125 355 12310.12 47.62 54575.70 88888.00 2015-12-21 12:07:02.250 355 12310.17 47.70 54575.68 88888.00 2015-12-21 12:07:02.375 355 12310.27 47.80 54575.60 88888.00 2015-12-21 12:07:02.500 355 12310.40 47.90 54575.55 88888.00 2015-12-21 12:07:02.625 355 12310.48 47.92 54575.53 88888.00 2015-12-21 12:07:02.750 355 12310.52 47.95 54575.47 88888.00 2015-12-21 12:07:02.875 355 12310.58 47.98 54575.40 88888.00 2015-12-21 12:07:03.000 355 12310.67 47.98 54575.32 88888.00 2015-12-21 12:07:03.125 355 12310.77 47.98 54575.30 88888.00 2015-12-21 12:07:03.250 355 12310.88 47.98 54575.25 88888.00 2015-12-21 12:07:03.375 355 12310.95 48.00 54575.22 88888.00 2015-12-21 12:07:03.500 355 12311.00 48.02 54575.22 88888.00 2015-12-21 12:07:03.625 355 12311.10 48.02 54575.18 88888.00 2015-12-21 12:07:03.750 355 12311.20 48.00 54575.10 88888.00 2015-12-21 12:07:03.875 355 12311.25 48.00 54575.10 88888.00 2015-12-21 12:07:04.000 355 12311.23 47.95 54575.03 88888.00 2015-12-21 12:07:04.125 355 12311.27 47.90 54574.97 88888.00 2015-12-21 12:07:04.250 355 12311.33 47.83 54574.95 88888.00 2015-12-21 12:07:04.375 355 12311.45 47.80 54574.90 88888.00 2015-12-21 12:07:04.500 355 12311.52 47.73 54574.88 88888.00 2015-12-21 12:07:04.625 355 12311.60 47.70 54574.88 88888.00 2015-12-21 12:07:04.750 355 12311.67 47.65 54574.80 88888.00 2015-12-21 12:07:04.875 355 12311.77 47.60 54574.80 88888.00 2015-12-21 12:07:05.000 355 12311.88 47.52 54574.72 88888.00 2015-12-21 12:07:05.125 355 12311.95 47.40 54574.68 88888.00 2015-12-21 12:07:05.250 355 12312.05 47.33 54574.65 88888.00 2015-12-21 12:07:05.375 355 12312.15 47.25 54574.60 88888.00 2015-12-21 12:07:05.500 355 12312.20 47.20 54574.57 88888.00 2015-12-21 12:07:05.625 355 12312.33 47.15 54574.55 88888.00 2015-12-21 12:07:05.750 355 12312.48 47.08 54574.50 88888.00 2015-12-21 12:07:05.875 355 12312.55 47.00 54574.47 88888.00 2015-12-21 12:07:06.000 355 12312.62 46.95 54574.45 88888.00 2015-12-21 12:07:06.125 355 12312.73 46.90 54574.43 88888.00 2015-12-21 12:07:06.250 355 12312.77 46.80 54574.40 88888.00 2015-12-21 12:07:06.375 355 12312.90 46.73 54574.38 88888.00 2015-12-21 12:07:06.500 355 12313.02 46.65 54574.35 88888.00 2015-12-21 12:07:06.625 355 12313.12 46.62 54574.30 88888.00 2015-12-21 12:07:06.750 355 12313.17 46.58 54574.25 88888.00 2015-12-21 12:07:06.875 355 12313.20 46.52 54574.25 88888.00 2015-12-21 12:07:07.000 355 12313.23 46.50 54574.20 88888.00 2015-12-21 12:07:07.125 355 12313.27 46.45 54574.20 88888.00 2015-12-21 12:07:07.250 355 12313.27 46.35 54574.18 88888.00 2015-12-21 12:07:07.375 355 12313.27 46.33 54574.12 88888.00 2015-12-21 12:07:07.500 355 12313.27 46.27 54574.10 88888.00 2015-12-21 12:07:07.625 355 12313.33 46.25 54574.05 88888.00 2015-12-21 12:07:07.750 355 12313.40 46.15 54574.05 88888.00 2015-12-21 12:07:07.875 355 12313.45 46.12 54574.00 88888.00 2015-12-21 12:07:08.000 355 12313.52 46.08 54573.95 88888.00 2015-12-21 12:07:08.125 355 12313.52 46.02 54573.95 88888.00 2015-12-21 12:07:08.250 355 12313.52 45.98 54573.93 88888.00 2015-12-21 12:07:08.375 355 12313.62 45.95 54573.90 88888.00 2015-12-21 12:07:08.500 355 12313.67 45.90 54573.90 88888.00 2015-12-21 12:07:08.625 355 12313.67 45.85 54573.88 88888.00 2015-12-21 12:07:08.750 355 12313.70 45.75 54573.85 88888.00 2015-12-21 12:07:08.875 355 12313.75 45.70 54573.82 88888.00 2015-12-21 12:07:09.000 355 12313.80 45.65 54573.75 88888.00 2015-12-21 12:07:09.125 355 12313.80 45.58 54573.75 88888.00 2015-12-21 12:07:09.250 355 12313.77 45.50 54573.72 88888.00 2015-12-21 12:07:09.375 355 12313.88 45.45 54573.70 88888.00 2015-12-21 12:07:09.500 355 12313.92 45.35 54573.70 88888.00 2015-12-21 12:07:09.625 355 12314.00 45.27 54573.65 88888.00 2015-12-21 12:07:09.750 355 12314.10 45.20 54573.62 88888.00 2015-12-21 12:07:09.875 355 12314.12 45.10 54573.57 88888.00 2015-12-21 12:07:10.000 355 12314.15 44.98 54573.53 88888.00 2015-12-21 12:07:10.125 355 12314.17 44.85 54573.53 88888.00 2015-12-21 12:07:10.250 355 12314.12 44.73 54573.50 88888.00 2015-12-21 12:07:10.375 355 12314.17 44.62 54573.45 88888.00 2015-12-21 12:07:10.500 355 12314.20 44.55 54573.43 88888.00 2015-12-21 12:07:10.625 355 12314.23 44.45 54573.43 88888.00 2015-12-21 12:07:10.750 355 12314.20 44.40 54573.40 88888.00 2015-12-21 12:07:10.875 355 12314.17 44.33 54573.38 88888.00 2015-12-21 12:07:11.000 355 12314.15 44.25 54573.35 88888.00 2015-12-21 12:07:11.125 355 12314.25 44.20 54573.32 88888.00 2015-12-21 12:07:11.250 355 12314.30 44.20 54573.30 88888.00 2015-12-21 12:07:11.375 355 12314.38 44.20 54573.28 88888.00 2015-12-21 12:07:11.500 355 12314.38 44.12 54573.25 88888.00 2015-12-21 12:07:11.625 355 12314.35 44.08 54573.22 88888.00 2015-12-21 12:07:11.750 355 12314.35 44.02 54573.18 88888.00 2015-12-21 12:07:11.875 355 12314.35 44.02 54573.15 88888.00 2015-12-21 12:07:12.000 355 12314.35 44.02 54573.10 88888.00 2015-12-21 12:07:12.125 355 12314.48 44.08 54573.07 88888.00 2015-12-21 12:07:12.250 355 12314.50 44.10 54573.03 88888.00 2015-12-21 12:07:12.375 355 12314.52 44.12 54572.97 88888.00 2015-12-21 12:07:12.500 355 12314.52 44.17 54572.95 88888.00 2015-12-21 12:07:12.625 355 12314.58 44.20 54572.93 88888.00 2015-12-21 12:07:12.750 355 12314.62 44.20 54572.88 88888.00 2015-12-21 12:07:12.875 355 12314.65 44.20 54572.88 88888.00 2015-12-21 12:07:13.000 355 12314.75 44.20 54572.80 88888.00 2015-12-21 12:07:13.125 355 12314.83 44.25 54572.78 88888.00 2015-12-21 12:07:13.250 355 12314.95 44.27 54572.70 88888.00 2015-12-21 12:07:13.375 355 12315.02 44.30 54572.65 88888.00 2015-12-21 12:07:13.500 355 12315.08 44.35 54572.65 88888.00 2015-12-21 12:07:13.625 355 12315.15 44.45 54572.60 88888.00 2015-12-21 12:07:13.750 355 12315.15 44.52 54572.55 88888.00 2015-12-21 12:07:13.875 355 12315.23 44.55 54572.50 88888.00 2015-12-21 12:07:14.000 355 12315.27 44.60 54572.43 88888.00 2015-12-21 12:07:14.125 355 12315.33 44.67 54572.40 88888.00 2015-12-21 12:07:14.250 355 12315.38 44.77 54572.35 88888.00 2015-12-21 12:07:14.375 355 12315.38 44.83 54572.32 88888.00 2015-12-21 12:07:14.500 355 12315.52 44.85 54572.28 88888.00 2015-12-21 12:07:14.625 355 12315.62 44.90 54572.20 88888.00 2015-12-21 12:07:14.750 355 12315.65 44.95 54572.18 88888.00 2015-12-21 12:07:14.875 355 12315.73 44.98 54572.12 88888.00 2015-12-21 12:07:15.000 355 12315.80 45.00 54572.05 88888.00 2015-12-21 12:07:15.125 355 12315.85 45.02 54572.03 88888.00 2015-12-21 12:07:15.250 355 12315.88 45.10 54572.00 88888.00 2015-12-21 12:07:15.375 355 12315.92 45.17 54571.95 88888.00 2015-12-21 12:07:15.500 355 12315.92 45.23 54571.93 88888.00 2015-12-21 12:07:15.625 355 12315.90 45.33 54571.93 88888.00 2015-12-21 12:07:15.750 355 12315.90 45.50 54571.90 88888.00 2015-12-21 12:07:15.875 355 12315.92 45.58 54571.85 88888.00 2015-12-21 12:07:16.000 355 12315.95 45.62 54571.80 88888.00 2015-12-21 12:07:16.125 355 12315.98 45.67 54571.80 88888.00 2015-12-21 12:07:16.250 355 12315.85 45.75 54571.75 88888.00 2015-12-21 12:07:16.375 355 12315.80 45.83 54571.75 88888.00 2015-12-21 12:07:16.500 355 12315.85 45.85 54571.70 88888.00 2015-12-21 12:07:16.625 355 12315.88 45.90 54571.65 88888.00 2015-12-21 12:07:16.750 355 12315.88 46.00 54571.62 88888.00 2015-12-21 12:07:16.875 355 12315.88 46.05 54571.60 88888.00 2015-12-21 12:07:17.000 355 12315.88 46.10 54571.55 88888.00 2015-12-21 12:07:17.125 355 12315.90 46.10 54571.55 88888.00 2015-12-21 12:07:17.250 355 12315.85 46.08 54571.50 88888.00 2015-12-21 12:07:17.375 355 12315.80 46.08 54571.47 88888.00 2015-12-21 12:07:17.500 355 12315.80 46.00 54571.47 88888.00 2015-12-21 12:07:17.625 355 12315.83 46.00 54571.45 88888.00 2015-12-21 12:07:17.750 355 12315.83 45.95 54571.40 88888.00 2015-12-21 12:07:17.875 355 12315.92 45.88 54571.38 88888.00 2015-12-21 12:07:18.000 355 12315.98 45.83 54571.32 88888.00 2015-12-21 12:07:18.125 355 12315.92 45.73 54571.30 88888.00 2015-12-21 12:07:18.250 355 12315.95 45.65 54571.30 88888.00 2015-12-21 12:07:18.375 355 12316.02 45.62 54571.28 88888.00 2015-12-21 12:07:18.500 355 12316.00 45.55 54571.25 88888.00 2015-12-21 12:07:18.625 355 12316.02 45.48 54571.22 88888.00 2015-12-21 12:07:18.750 355 12316.08 45.38 54571.20 88888.00 2015-12-21 12:07:18.875 355 12316.10 45.30 54571.18 88888.00 2015-12-21 12:07:19.000 355 12316.05 45.20 54571.15 88888.00 2015-12-21 12:07:19.125 355 12316.10 45.15 54571.10 88888.00 2015-12-21 12:07:19.250 355 12316.25 45.02 54571.10 88888.00 2015-12-21 12:07:19.375 355 12316.27 44.98 54571.05 88888.00 2015-12-21 12:07:19.500 355 12316.33 44.92 54571.03 88888.00 2015-12-21 12:07:19.625 355 12316.45 44.85 54571.00 88888.00 2015-12-21 12:07:19.750 355 12316.55 44.80 54570.97 88888.00 2015-12-21 12:07:19.875 355 12316.58 44.73 54570.95 88888.00 2015-12-21 12:07:20.000 355 12316.67 44.62 54570.90 88888.00 2015-12-21 12:07:20.125 355 12316.73 44.58 54570.88 88888.00 2015-12-21 12:07:20.250 355 12316.75 44.48 54570.85 88888.00 2015-12-21 12:07:20.375 355 12316.80 44.45 54570.80 88888.00 2015-12-21 12:07:20.500 355 12316.88 44.42 54570.75 88888.00 2015-12-21 12:07:20.625 355 12316.98 44.40 54570.70 88888.00 2015-12-21 12:07:20.750 355 12317.15 44.38 54570.65 88888.00 2015-12-21 12:07:20.875 355 12317.27 44.33 54570.68 88888.00 2015-12-21 12:07:21.000 355 12317.30 44.27 54570.62 88888.00 2015-12-21 12:07:21.125 355 12317.27 44.25 54570.60 88888.00 2015-12-21 12:07:21.250 355 12317.38 44.23 54570.55 88888.00 2015-12-21 12:07:21.375 355 12317.45 44.23 54570.53 88888.00 2015-12-21 12:07:21.500 355 12317.50 44.17 54570.53 88888.00 2015-12-21 12:07:21.625 355 12317.48 44.17 54570.50 88888.00 2015-12-21 12:07:21.750 355 12317.42 44.20 54570.45 88888.00 2015-12-21 12:07:21.875 355 12317.33 44.25 54570.45 88888.00 2015-12-21 12:07:22.000 355 12317.25 44.27 54570.43 88888.00 2015-12-21 12:07:22.125 355 12317.20 44.35 54570.38 88888.00 2015-12-21 12:07:22.250 355 12317.05 44.40 54570.35 88888.00 2015-12-21 12:07:22.375 355 12317.02 44.52 54570.35 88888.00 2015-12-21 12:07:22.500 355 12316.98 44.62 54570.30 88888.00 2015-12-21 12:07:22.625 355 12316.90 44.77 54570.30 88888.00 2015-12-21 12:07:22.750 355 12316.83 44.90 54570.25 88888.00 2015-12-21 12:07:22.875 355 12316.70 44.98 54570.22 88888.00 2015-12-21 12:07:23.000 355 12316.58 45.08 54570.20 88888.00 2015-12-21 12:07:23.125 355 12316.58 45.20 54570.18 88888.00 2015-12-21 12:07:23.250 355 12316.50 45.33 54570.15 88888.00 2015-12-21 12:07:23.375 355 12316.50 45.42 54570.10 88888.00 2015-12-21 12:07:23.500 355 12316.48 45.48 54570.07 88888.00 2015-12-21 12:07:23.625 355 12316.35 45.52 54570.07 88888.00 2015-12-21 12:07:23.750 355 12316.20 45.58 54570.05 88888.00 2015-12-21 12:07:23.875 355 12316.12 45.65 54570.05 88888.00 2015-12-21 12:07:24.000 355 12316.12 45.67 54570.03 88888.00 2015-12-21 12:07:24.125 355 12316.08 45.70 54570.03 88888.00 2015-12-21 12:07:24.250 355 12316.02 45.75 54570.03 88888.00 2015-12-21 12:07:24.375 355 12316.02 45.77 54570.00 88888.00 2015-12-21 12:07:24.500 355 12316.05 45.80 54569.97 88888.00 2015-12-21 12:07:24.625 355 12316.00 45.75 54569.95 88888.00 2015-12-21 12:07:24.750 355 12315.92 45.73 54569.93 88888.00 2015-12-21 12:07:24.875 355 12315.92 45.70 54569.93 88888.00 2015-12-21 12:07:25.000 355 12316.00 45.62 54569.90 88888.00 2015-12-21 12:07:25.125 355 12316.00 45.60 54569.93 88888.00 2015-12-21 12:07:25.250 355 12316.02 45.55 54569.95 88888.00 2015-12-21 12:07:25.375 355 12316.05 45.52 54569.93 88888.00 2015-12-21 12:07:25.500 355 12316.02 45.48 54569.90 88888.00 2015-12-21 12:07:25.625 355 12316.05 45.40 54569.90 88888.00 2015-12-21 12:07:25.750 355 12316.10 45.35 54569.88 88888.00 2015-12-21 12:07:25.875 355 12316.17 45.27 54569.85 88888.00 2015-12-21 12:07:26.000 355 12316.23 45.20 54569.80 88888.00 2015-12-21 12:07:26.125 355 12316.33 45.12 54569.82 88888.00 2015-12-21 12:07:26.250 355 12316.33 45.02 54569.82 88888.00 2015-12-21 12:07:26.375 355 12316.45 45.00 54569.80 88888.00 2015-12-21 12:07:26.500 355 12316.52 44.92 54569.80 88888.00 2015-12-21 12:07:26.625 355 12316.55 44.85 54569.78 88888.00 2015-12-21 12:07:26.750 355 12316.60 44.77 54569.75 88888.00 2015-12-21 12:07:26.875 355 12316.62 44.73 54569.75 88888.00 2015-12-21 12:07:27.000 355 12316.70 44.62 54569.70 88888.00 2015-12-21 12:07:27.125 355 12316.73 44.52 54569.68 88888.00 2015-12-21 12:07:27.250 355 12316.80 44.45 54569.72 88888.00 2015-12-21 12:07:27.375 355 12316.88 44.40 54569.68 88888.00 2015-12-21 12:07:27.500 355 12316.83 44.33 54569.65 88888.00 2015-12-21 12:07:27.625 355 12316.85 44.27 54569.62 88888.00 2015-12-21 12:07:27.750 355 12316.92 44.23 54569.62 88888.00 2015-12-21 12:07:27.875 355 12316.95 44.20 54569.65 88888.00 2015-12-21 12:07:28.000 355 12316.98 44.15 54569.62 88888.00 2015-12-21 12:07:28.125 355 12316.95 44.10 54569.60 88888.00 2015-12-21 12:07:28.250 355 12316.88 44.08 54569.62 88888.00 2015-12-21 12:07:28.375 355 12316.85 44.10 54569.60 88888.00 2015-12-21 12:07:28.500 355 12316.83 44.15 54569.57 88888.00 2015-12-21 12:07:28.625 355 12316.83 44.20 54569.57 88888.00 2015-12-21 12:07:28.750 355 12316.80 44.20 54569.57 88888.00 2015-12-21 12:07:28.875 355 12316.75 44.17 54569.53 88888.00 2015-12-21 12:07:29.000 355 12316.65 44.17 54569.50 88888.00 2015-12-21 12:07:29.125 355 12316.65 44.20 54569.50 88888.00 2015-12-21 12:07:29.250 355 12316.58 44.25 54569.50 88888.00 2015-12-21 12:07:29.375 355 12316.55 44.23 54569.45 88888.00 2015-12-21 12:07:29.500 355 12316.48 44.20 54569.40 88888.00 2015-12-21 12:07:29.625 355 12316.38 44.17 54569.40 88888.00 2015-12-21 12:07:29.750 355 12316.30 44.17 54569.35 88888.00 2015-12-21 12:07:29.875 355 12316.27 44.17 54569.32 88888.00 2015-12-21 12:07:30.000 355 12316.17 44.17 54569.32 88888.00 2015-12-21 12:07:30.125 355 12316.10 44.17 54569.28 88888.00 2015-12-21 12:07:30.250 355 12316.10 44.20 54569.28 88888.00 2015-12-21 12:07:30.375 355 12316.10 44.23 54569.30 88888.00 2015-12-21 12:07:30.500 355 12316.02 44.20 54569.28 88888.00 2015-12-21 12:07:30.625 355 12315.95 44.23 54569.22 88888.00 2015-12-21 12:07:30.750 355 12315.83 44.25 54569.20 88888.00 2015-12-21 12:07:30.875 355 12315.73 44.27 54569.18 88888.00 2015-12-21 12:07:31.000 355 12315.75 44.33 54569.12 88888.00 2015-12-21 12:07:31.125 355 12315.77 44.38 54569.15 88888.00 2015-12-21 12:07:31.250 355 12315.70 44.40 54569.10 88888.00 2015-12-21 12:07:31.375 355 12315.70 44.48 54569.07 88888.00 2015-12-21 12:07:31.500 355 12315.77 44.50 54569.10 88888.00 2015-12-21 12:07:31.625 355 12315.83 44.50 54569.05 88888.00 2015-12-21 12:07:31.750 355 12315.85 44.50 54569.03 88888.00 2015-12-21 12:07:31.875 355 12315.90 44.50 54569.00 88888.00 2015-12-21 12:07:32.000 355 12315.90 44.55 54569.00 88888.00 2015-12-21 12:07:32.125 355 12315.92 44.60 54568.97 88888.00 2015-12-21 12:07:32.250 355 12315.92 44.58 54568.97 88888.00 2015-12-21 12:07:32.375 355 12315.95 44.62 54568.97 88888.00 2015-12-21 12:07:32.500 355 12315.92 44.65 54568.93 88888.00 2015-12-21 12:07:32.625 355 12315.95 44.62 54568.90 88888.00 2015-12-21 12:07:32.750 355 12315.95 44.62 54568.88 88888.00 2015-12-21 12:07:32.875 355 12315.98 44.58 54568.85 88888.00 2015-12-21 12:07:33.000 355 12316.00 44.52 54568.82 88888.00 2015-12-21 12:07:33.125 355 12315.98 44.48 54568.80 88888.00 2015-12-21 12:07:33.250 355 12315.98 44.40 54568.78 88888.00 2015-12-21 12:07:33.375 355 12315.98 44.40 54568.78 88888.00 2015-12-21 12:07:33.500 355 12316.02 44.40 54568.78 88888.00 2015-12-21 12:07:33.625 355 12316.10 44.35 54568.75 88888.00 2015-12-21 12:07:33.750 355 12316.05 44.35 54568.75 88888.00 2015-12-21 12:07:33.875 355 12316.00 44.33 54568.75 88888.00 2015-12-21 12:07:34.000 355 12315.90 44.35 54568.78 88888.00 2015-12-21 12:07:34.125 355 12315.80 44.35 54568.78 88888.00 2015-12-21 12:07:34.250 355 12315.70 44.33 54568.75 88888.00 2015-12-21 12:07:34.375 355 12315.65 44.35 54568.75 88888.00 2015-12-21 12:07:34.500 355 12315.55 44.42 54568.75 88888.00 2015-12-21 12:07:34.625 355 12315.48 44.45 54568.75 88888.00 2015-12-21 12:07:34.750 355 12315.42 44.48 54568.72 88888.00 2015-12-21 12:07:34.875 355 12315.38 44.45 54568.70 88888.00 2015-12-21 12:07:35.000 355 12315.30 44.40 54568.70 88888.00 2015-12-21 12:07:35.125 355 12315.25 44.40 54568.72 88888.00 2015-12-21 12:07:35.250 355 12315.20 44.40 54568.72 88888.00 2015-12-21 12:07:35.375 355 12315.17 44.42 54568.72 88888.00 2015-12-21 12:07:35.500 355 12315.12 44.40 54568.72 88888.00 2015-12-21 12:07:35.625 355 12315.10 44.35 54568.72 88888.00 2015-12-21 12:07:35.750 355 12315.00 44.33 54568.72 88888.00 2015-12-21 12:07:35.875 355 12314.85 44.27 54568.70 88888.00 2015-12-21 12:07:36.000 355 12314.77 44.23 54568.68 88888.00 2015-12-21 12:07:36.125 355 12314.83 44.20 54568.65 88888.00 2015-12-21 12:07:36.250 355 12314.90 44.12 54568.65 88888.00 2015-12-21 12:07:36.375 355 12314.98 44.12 54568.65 88888.00 2015-12-21 12:07:36.500 355 12314.98 44.02 54568.65 88888.00 2015-12-21 12:07:36.625 355 12314.90 43.95 54568.62 88888.00 2015-12-21 12:07:36.750 355 12314.98 43.90 54568.60 88888.00 2015-12-21 12:07:36.875 355 12315.05 43.83 54568.57 88888.00 2015-12-21 12:07:37.000 355 12315.08 43.75 54568.57 88888.00 2015-12-21 12:07:37.125 355 12315.20 43.65 54568.57 88888.00 2015-12-21 12:07:37.250 355 12315.30 43.55 54568.53 88888.00 2015-12-21 12:07:37.375 355 12315.35 43.55 54568.53 88888.00 2015-12-21 12:07:37.500 355 12315.42 43.50 54568.45 88888.00 2015-12-21 12:07:37.625 355 12315.45 43.48 54568.43 88888.00 2015-12-21 12:07:37.750 355 12315.50 43.45 54568.40 88888.00 2015-12-21 12:07:37.875 355 12315.62 43.48 54568.40 88888.00 2015-12-21 12:07:38.000 355 12315.85 43.50 54568.38 88888.00 2015-12-21 12:07:38.125 355 12315.98 43.48 54568.32 88888.00 2015-12-21 12:07:38.250 355 12316.08 43.48 54568.28 88888.00 2015-12-21 12:07:38.375 355 12316.23 43.48 54568.22 88888.00 2015-12-21 12:07:38.500 355 12316.38 43.55 54568.20 88888.00 2015-12-21 12:07:38.625 355 12316.50 43.58 54568.18 88888.00 2015-12-21 12:07:38.750 355 12316.65 43.62 54568.12 88888.00 2015-12-21 12:07:38.875 355 12316.73 43.62 54568.10 88888.00 2015-12-21 12:07:39.000 355 12316.83 43.70 54568.05 88888.00 2015-12-21 12:07:39.125 355 12317.00 43.75 54568.03 88888.00 2015-12-21 12:07:39.250 355 12317.20 43.80 54567.97 88888.00 2015-12-21 12:07:39.375 355 12317.38 43.85 54567.95 88888.00 2015-12-21 12:07:39.500 355 12317.55 43.88 54567.88 88888.00 2015-12-21 12:07:39.625 355 12317.67 43.90 54567.88 88888.00 2015-12-21 12:07:39.750 355 12317.75 43.92 54567.82 88888.00 2015-12-21 12:07:39.875 355 12317.83 43.95 54567.78 88888.00 2015-12-21 12:07:40.000 355 12317.92 43.95 54567.75 88888.00 2015-12-21 12:07:40.125 355 12318.08 43.95 54567.75 88888.00 2015-12-21 12:07:40.250 355 12318.12 43.95 54567.70 88888.00 2015-12-21 12:07:40.375 355 12318.27 43.95 54567.65 88888.00 2015-12-21 12:07:40.500 355 12318.42 43.90 54567.62 88888.00 2015-12-21 12:07:40.625 355 12318.55 43.85 54567.55 88888.00 2015-12-21 12:07:40.750 355 12318.62 43.77 54567.53 88888.00 2015-12-21 12:07:40.875 355 12318.75 43.73 54567.47 88888.00 2015-12-21 12:07:41.000 355 12318.90 43.65 54567.40 88888.00 2015-12-21 12:07:41.125 355 12319.05 43.60 54567.40 88888.00 2015-12-21 12:07:41.250 355 12319.15 43.50 54567.32 88888.00 2015-12-21 12:07:41.375 355 12319.27 43.45 54567.28 88888.00 2015-12-21 12:07:41.500 355 12319.35 43.40 54567.22 88888.00 2015-12-21 12:07:41.625 355 12319.52 43.38 54567.18 88888.00 2015-12-21 12:07:41.750 355 12319.80 43.33 54567.15 88888.00 2015-12-21 12:07:41.875 355 12320.02 43.27 54567.05 88888.00 2015-12-21 12:07:42.000 355 12320.12 43.25 54567.00 88888.00 2015-12-21 12:07:42.125 355 12320.25 43.20 54566.95 88888.00 2015-12-21 12:07:42.250 355 12320.35 43.20 54566.90 88888.00 2015-12-21 12:07:42.375 355 12320.52 43.17 54566.82 88888.00 2015-12-21 12:07:42.500 355 12320.65 43.12 54566.75 88888.00 2015-12-21 12:07:42.625 355 12320.75 43.08 54566.70 88888.00 2015-12-21 12:07:42.750 355 12320.90 43.08 54566.62 88888.00 2015-12-21 12:07:42.875 355 12321.00 43.08 54566.53 88888.00 2015-12-21 12:07:43.000 355 12321.12 43.00 54566.45 88888.00 2015-12-21 12:07:43.125 355 12321.25 43.02 54566.40 88888.00 2015-12-21 12:07:43.250 355 12321.40 43.00 54566.35 88888.00 2015-12-21 12:07:43.375 355 12321.58 42.95 54566.25 88888.00 2015-12-21 12:07:43.500 355 12321.58 42.92 54566.15 88888.00 2015-12-21 12:07:43.625 355 12321.70 42.98 54566.12 88888.00 2015-12-21 12:07:43.750 355 12321.75 43.05 54566.05 88888.00 2015-12-21 12:07:43.875 355 12321.83 43.10 54565.97 88888.00 2015-12-21 12:07:44.000 355 12321.85 43.10 54565.88 88888.00 2015-12-21 12:07:44.125 355 12321.85 43.12 54565.80 88888.00 2015-12-21 12:07:44.250 355 12321.85 43.12 54565.75 88888.00 2015-12-21 12:07:44.375 355 12322.02 43.17 54565.70 88888.00 2015-12-21 12:07:44.500 355 12322.08 43.23 54565.65 88888.00 2015-12-21 12:07:44.625 355 12322.20 43.30 54565.55 88888.00 2015-12-21 12:07:44.750 355 12322.20 43.35 54565.50 88888.00 2015-12-21 12:07:44.875 355 12322.15 43.40 54565.40 88888.00 2015-12-21 12:07:45.000 355 12322.12 43.40 54565.35 88888.00 2015-12-21 12:07:45.125 355 12322.12 43.42 54565.32 88888.00 2015-12-21 12:07:45.250 355 12322.17 43.48 54565.25 88888.00 2015-12-21 12:07:45.375 355 12322.12 43.48 54565.18 88888.00 2015-12-21 12:07:45.500 355 12322.08 43.50 54565.12 88888.00 2015-12-21 12:07:45.625 355 12322.12 43.50 54565.05 88888.00 2015-12-21 12:07:45.750 355 12322.10 43.48 54564.97 88888.00 2015-12-21 12:07:45.875 355 12322.05 43.45 54564.90 88888.00 2015-12-21 12:07:46.000 355 12322.02 43.42 54564.85 88888.00 2015-12-21 12:07:46.125 355 12322.02 43.42 54564.82 88888.00 2015-12-21 12:07:46.250 355 12321.95 43.38 54564.72 88888.00 2015-12-21 12:07:46.375 355 12322.00 43.33 54564.68 88888.00 2015-12-21 12:07:46.500 355 12322.00 43.27 54564.62 88888.00 2015-12-21 12:07:46.625 355 12321.95 43.27 54564.57 88888.00 2015-12-21 12:07:46.750 355 12321.88 43.25 54564.53 88888.00 2015-12-21 12:07:46.875 355 12321.77 43.17 54564.45 88888.00 2015-12-21 12:07:47.000 355 12321.75 43.15 54564.38 88888.00 2015-12-21 12:07:47.125 355 12321.73 43.12 54564.32 88888.00 2015-12-21 12:07:47.250 355 12321.62 43.00 54564.30 88888.00 2015-12-21 12:07:47.375 355 12321.58 42.98 54564.25 88888.00 2015-12-21 12:07:47.500 355 12321.52 42.95 54564.20 88888.00 2015-12-21 12:07:47.625 355 12321.48 42.90 54564.18 88888.00 2015-12-21 12:07:47.750 355 12321.48 42.83 54564.12 88888.00 2015-12-21 12:07:47.875 355 12321.48 42.77 54564.07 88888.00 2015-12-21 12:07:48.000 355 12321.50 42.67 54564.03 88888.00 2015-12-21 12:07:48.125 355 12321.42 42.52 54564.00 88888.00 2015-12-21 12:07:48.250 355 12321.40 42.38 54563.97 88888.00 2015-12-21 12:07:48.375 355 12321.35 42.30 54563.93 88888.00 2015-12-21 12:07:48.500 355 12321.33 42.20 54563.90 88888.00 2015-12-21 12:07:48.625 355 12321.27 42.12 54563.85 88888.00 2015-12-21 12:07:48.750 355 12321.27 42.02 54563.82 88888.00 2015-12-21 12:07:48.875 355 12321.25 41.92 54563.80 88888.00 2015-12-21 12:07:49.000 355 12321.25 41.85 54563.78 88888.00 2015-12-21 12:07:49.125 355 12321.27 41.75 54563.75 88888.00 2015-12-21 12:07:49.250 355 12321.33 41.65 54563.72 88888.00 2015-12-21 12:07:49.375 355 12321.42 41.58 54563.68 88888.00 2015-12-21 12:07:49.500 355 12321.45 41.48 54563.65 88888.00 2015-12-21 12:07:49.625 355 12321.38 41.42 54563.62 88888.00 2015-12-21 12:07:49.750 355 12321.40 41.35 54563.60 88888.00 2015-12-21 12:07:49.875 355 12321.50 41.35 54563.57 88888.00 2015-12-21 12:07:50.000 355 12321.55 41.33 54563.57 88888.00 2015-12-21 12:07:50.125 355 12321.55 41.33 54563.57 88888.00 2015-12-21 12:07:50.250 355 12321.45 41.25 54563.55 88888.00 2015-12-21 12:07:50.375 355 12321.52 41.23 54563.53 88888.00 2015-12-21 12:07:50.500 355 12321.50 41.15 54563.47 88888.00 2015-12-21 12:07:50.625 355 12321.45 41.08 54563.45 88888.00 2015-12-21 12:07:50.750 355 12321.42 41.05 54563.45 88888.00 2015-12-21 12:07:50.875 355 12321.50 41.05 54563.45 88888.00 2015-12-21 12:07:51.000 355 12321.52 41.05 54563.45 88888.00 2015-12-21 12:07:51.125 355 12321.50 41.05 54563.40 88888.00 2015-12-21 12:07:51.250 355 12321.45 40.95 54563.38 88888.00 2015-12-21 12:07:51.375 355 12321.45 40.92 54563.38 88888.00 2015-12-21 12:07:51.500 355 12321.45 40.92 54563.38 88888.00 2015-12-21 12:07:51.625 355 12321.48 40.88 54563.35 88888.00 2015-12-21 12:07:51.750 355 12321.50 40.83 54563.32 88888.00 2015-12-21 12:07:51.875 355 12321.50 40.80 54563.30 88888.00 2015-12-21 12:07:52.000 355 12321.45 40.80 54563.25 88888.00 2015-12-21 12:07:52.125 355 12321.42 40.77 54563.25 88888.00 2015-12-21 12:07:52.250 355 12321.48 40.77 54563.25 88888.00 2015-12-21 12:07:52.375 355 12321.55 40.75 54563.25 88888.00 2015-12-21 12:07:52.500 355 12321.55 40.67 54563.20 88888.00 2015-12-21 12:07:52.625 355 12321.55 40.65 54563.22 88888.00 2015-12-21 12:07:52.750 355 12321.52 40.62 54563.22 88888.00 2015-12-21 12:07:52.875 355 12321.60 40.58 54563.20 88888.00 2015-12-21 12:07:53.000 355 12321.62 40.50 54563.20 88888.00 2015-12-21 12:07:53.125 355 12321.60 40.40 54563.18 88888.00 2015-12-21 12:07:53.250 355 12321.55 40.30 54563.18 88888.00 2015-12-21 12:07:53.375 355 12321.60 40.25 54563.18 88888.00 2015-12-21 12:07:53.500 355 12321.62 40.20 54563.15 88888.00 2015-12-21 12:07:53.625 355 12321.60 40.08 54563.12 88888.00 2015-12-21 12:07:53.750 355 12321.62 39.98 54563.15 88888.00 2015-12-21 12:07:53.875 355 12321.62 39.90 54563.12 88888.00 2015-12-21 12:07:54.000 355 12321.65 39.77 54563.12 88888.00 2015-12-21 12:07:54.125 355 12321.65 39.62 54563.10 88888.00 2015-12-21 12:07:54.250 355 12321.62 39.55 54563.10 88888.00 2015-12-21 12:07:54.375 355 12321.62 39.48 54563.07 88888.00 2015-12-21 12:07:54.500 355 12321.58 39.35 54563.07 88888.00 2015-12-21 12:07:54.625 355 12321.65 39.25 54563.10 88888.00 2015-12-21 12:07:54.750 355 12321.70 39.23 54563.12 88888.00 2015-12-21 12:07:54.875 355 12321.77 39.20 54563.10 88888.00 2015-12-21 12:07:55.000 355 12321.77 39.12 54563.10 88888.00 2015-12-21 12:07:55.125 355 12321.75 39.10 54563.12 88888.00 2015-12-21 12:07:55.250 355 12321.73 39.05 54563.15 88888.00 2015-12-21 12:07:55.375 355 12321.73 39.02 54563.18 88888.00 2015-12-21 12:07:55.500 355 12321.75 39.02 54563.18 88888.00 2015-12-21 12:07:55.625 355 12321.77 39.02 54563.18 88888.00 2015-12-21 12:07:55.750 355 12321.73 39.02 54563.15 88888.00 2015-12-21 12:07:55.875 355 12321.65 39.00 54563.12 88888.00 2015-12-21 12:07:56.000 355 12321.62 39.02 54563.15 88888.00 2015-12-21 12:07:56.125 355 12321.65 39.02 54563.20 88888.00 2015-12-21 12:07:56.250 355 12321.62 39.05 54563.18 88888.00 2015-12-21 12:07:56.375 355 12321.60 39.05 54563.15 88888.00 2015-12-21 12:07:56.500 355 12321.60 39.05 54563.18 88888.00 2015-12-21 12:07:56.625 355 12321.62 39.10 54563.18 88888.00 2015-12-21 12:07:56.750 355 12321.60 39.12 54563.20 88888.00 2015-12-21 12:07:56.875 355 12321.60 39.17 54563.22 88888.00 2015-12-21 12:07:57.000 355 12321.55 39.15 54563.20 88888.00 2015-12-21 12:07:57.125 355 12321.60 39.17 54563.22 88888.00 2015-12-21 12:07:57.250 355 12321.65 39.20 54563.22 88888.00 2015-12-21 12:07:57.375 355 12321.73 39.23 54563.25 88888.00 2015-12-21 12:07:57.500 355 12321.65 39.25 54563.28 88888.00 2015-12-21 12:07:57.625 355 12321.70 39.25 54563.25 88888.00 2015-12-21 12:07:57.750 355 12321.70 39.25 54563.28 88888.00 2015-12-21 12:07:57.875 355 12321.65 39.27 54563.30 88888.00 2015-12-21 12:07:58.000 355 12321.67 39.35 54563.28 88888.00 2015-12-21 12:07:58.125 355 12321.67 39.35 54563.30 88888.00 2015-12-21 12:07:58.250 355 12321.60 39.38 54563.30 88888.00 2015-12-21 12:07:58.375 355 12321.62 39.42 54563.30 88888.00 2015-12-21 12:07:58.500 355 12321.62 39.45 54563.30 88888.00 2015-12-21 12:07:58.625 355 12321.60 39.42 54563.30 88888.00 2015-12-21 12:07:58.750 355 12321.55 39.45 54563.32 88888.00 2015-12-21 12:07:58.875 355 12321.55 39.48 54563.35 88888.00 2015-12-21 12:07:59.000 355 12321.42 39.40 54563.35 88888.00 2015-12-21 12:07:59.125 355 12321.38 39.35 54563.38 88888.00 2015-12-21 12:07:59.250 355 12321.38 39.33 54563.38 88888.00 2015-12-21 12:07:59.375 355 12321.33 39.33 54563.40 88888.00 2015-12-21 12:07:59.500 355 12321.30 39.38 54563.40 88888.00 2015-12-21 12:07:59.625 355 12321.25 39.33 54563.40 88888.00 2015-12-21 12:07:59.750 355 12321.27 39.30 54563.40 88888.00 2015-12-21 12:07:59.875 355 12321.25 39.27 54563.43 88888.00 2015-12-21 12:08:00.000 355 12321.20 39.25 54563.40 88888.00 2015-12-21 12:08:00.125 355 12321.15 39.23 54563.43 88888.00 2015-12-21 12:08:00.250 355 12321.10 39.20 54563.43 88888.00 2015-12-21 12:08:00.375 355 12321.10 39.20 54563.43 88888.00 2015-12-21 12:08:00.500 355 12321.15 39.17 54563.40 88888.00 2015-12-21 12:08:00.625 355 12321.12 39.17 54563.43 88888.00 2015-12-21 12:08:00.750 355 12321.12 39.17 54563.43 88888.00 2015-12-21 12:08:00.875 355 12321.12 39.17 54563.38 88888.00 2015-12-21 12:08:01.000 355 12321.10 39.17 54563.38 88888.00 2015-12-21 12:08:01.125 355 12321.17 39.17 54563.40 88888.00 2015-12-21 12:08:01.250 355 12321.23 39.17 54563.40 88888.00 2015-12-21 12:08:01.375 355 12321.23 39.17 54563.40 88888.00 2015-12-21 12:08:01.500 355 12321.25 39.20 54563.40 88888.00 2015-12-21 12:08:01.625 355 12321.30 39.20 54563.38 88888.00 2015-12-21 12:08:01.750 355 12321.40 39.23 54563.38 88888.00 2015-12-21 12:08:01.875 355 12321.50 39.17 54563.35 88888.00 2015-12-21 12:08:02.000 355 12321.60 39.15 54563.35 88888.00 2015-12-21 12:08:02.125 355 12321.65 39.17 54563.38 88888.00 2015-12-21 12:08:02.250 355 12321.65 39.12 54563.35 88888.00 2015-12-21 12:08:02.375 355 12321.75 39.15 54563.38 88888.00 2015-12-21 12:08:02.500 355 12321.80 39.17 54563.38 88888.00 2015-12-21 12:08:02.625 355 12321.83 39.17 54563.38 88888.00 2015-12-21 12:08:02.750 355 12321.85 39.23 54563.38 88888.00 2015-12-21 12:08:02.875 355 12321.90 39.27 54563.35 88888.00 2015-12-21 12:08:03.000 355 12321.88 39.30 54563.38 88888.00 2015-12-21 12:08:03.125 355 12321.88 39.33 54563.40 88888.00 2015-12-21 12:08:03.250 355 12321.90 39.35 54563.38 88888.00 2015-12-21 12:08:03.375 355 12321.90 39.42 54563.35 88888.00 2015-12-21 12:08:03.500 355 12321.90 39.52 54563.38 88888.00 2015-12-21 12:08:03.625 355 12322.02 39.60 54563.35 88888.00 2015-12-21 12:08:03.750 355 12322.08 39.67 54563.38 88888.00 2015-12-21 12:08:03.875 355 12322.02 39.75 54563.38 88888.00 2015-12-21 12:08:04.000 355 12322.05 39.80 54563.40 88888.00 2015-12-21 12:08:04.125 355 12322.15 39.88 54563.40 88888.00 2015-12-21 12:08:04.250 355 12322.17 39.92 54563.40 88888.00 2015-12-21 12:08:04.375 355 12322.20 40.00 54563.43 88888.00 2015-12-21 12:08:04.500 355 12322.12 40.08 54563.43 88888.00 2015-12-21 12:08:04.625 355 12322.20 40.17 54563.43 88888.00 2015-12-21 12:08:04.750 355 12322.30 40.23 54563.40 88888.00 2015-12-21 12:08:04.875 355 12322.40 40.33 54563.40 88888.00 2015-12-21 12:08:05.000 355 12322.40 40.42 54563.43 88888.00 2015-12-21 12:08:05.125 355 12322.40 40.52 54563.43 88888.00 2015-12-21 12:08:05.250 355 12322.45 40.55 54563.43 88888.00 2015-12-21 12:08:05.375 355 12322.58 40.65 54563.38 88888.00 2015-12-21 12:08:05.500 355 12322.67 40.75 54563.38 88888.00 2015-12-21 12:08:05.625 355 12322.77 40.88 54563.40 88888.00 2015-12-21 12:08:05.750 355 12322.90 41.02 54563.40 88888.00 2015-12-21 12:08:05.875 355 12322.95 41.17 54563.40 88888.00 2015-12-21 12:08:06.000 355 12323.00 41.27 54563.38 88888.00 2015-12-21 12:08:06.125 355 12323.08 41.42 54563.38 88888.00 2015-12-21 12:08:06.250 355 12323.27 41.60 54563.40 88888.00 2015-12-21 12:08:06.375 355 12323.38 41.73 54563.43 88888.00 2015-12-21 12:08:06.500 355 12323.42 41.88 54563.40 88888.00 2015-12-21 12:08:06.625 355 12323.38 42.00 54563.40 88888.00 2015-12-21 12:08:06.750 355 12323.33 42.12 54563.43 88888.00 2015-12-21 12:08:06.875 355 12323.38 42.33 54563.43 88888.00 2015-12-21 12:08:07.000 355 12323.38 42.45 54563.40 88888.00 2015-12-21 12:08:07.125 355 12323.42 42.60 54563.43 88888.00 2015-12-21 12:08:07.250 355 12323.42 42.75 54563.43 88888.00 2015-12-21 12:08:07.375 355 12323.45 42.88 54563.43 88888.00 2015-12-21 12:08:07.500 355 12323.42 43.02 54563.43 88888.00 2015-12-21 12:08:07.625 355 12323.35 43.20 54563.45 88888.00 2015-12-21 12:08:07.750 355 12323.35 43.33 54563.47 88888.00 2015-12-21 12:08:07.875 355 12323.35 43.45 54563.47 88888.00 2015-12-21 12:08:08.000 355 12323.35 43.58 54563.50 88888.00 2015-12-21 12:08:08.125 355 12323.38 43.73 54563.50 88888.00 2015-12-21 12:08:08.250 355 12323.38 43.88 54563.53 88888.00 2015-12-21 12:08:08.375 355 12323.38 43.98 54563.53 88888.00 2015-12-21 12:08:08.500 355 12323.35 44.05 54563.53 88888.00 2015-12-21 12:08:08.625 355 12323.30 44.17 54563.50 88888.00 2015-12-21 12:08:08.750 355 12323.27 44.25 54563.50 88888.00 2015-12-21 12:08:08.875 355 12323.30 44.25 54563.55 88888.00 2015-12-21 12:08:09.000 355 12323.30 44.33 54563.55 88888.00 2015-12-21 12:08:09.125 355 12323.30 44.40 54563.57 88888.00 2015-12-21 12:08:09.250 355 12323.25 44.50 54563.60 88888.00 2015-12-21 12:08:09.375 355 12323.33 44.60 54563.62 88888.00 2015-12-21 12:08:09.500 355 12323.35 44.62 54563.68 88888.00 2015-12-21 12:08:09.625 355 12323.38 44.67 54563.65 88888.00 2015-12-21 12:08:09.750 355 12323.38 44.75 54563.68 88888.00 2015-12-21 12:08:09.875 355 12323.40 44.80 54563.68 88888.00 2015-12-21 12:08:10.000 355 12323.42 44.80 54563.70 88888.00 2015-12-21 12:08:10.125 355 12323.45 44.80 54563.78 88888.00 2015-12-21 12:08:10.250 355 12323.38 44.77 54563.80 88888.00 2015-12-21 12:08:10.375 355 12323.33 44.83 54563.80 88888.00 2015-12-21 12:08:10.500 355 12323.33 44.85 54563.82 88888.00 2015-12-21 12:08:10.625 355 12323.33 44.90 54563.85 88888.00 2015-12-21 12:08:10.750 355 12323.33 44.95 54563.88 88888.00 2015-12-21 12:08:10.875 355 12323.33 44.98 54563.90 88888.00 2015-12-21 12:08:11.000 355 12323.30 45.02 54563.93 88888.00 2015-12-21 12:08:11.125 355 12323.33 45.12 54563.93 88888.00 2015-12-21 12:08:11.250 355 12323.25 45.25 54563.97 88888.00 2015-12-21 12:08:11.375 355 12323.23 45.35 54563.97 88888.00 2015-12-21 12:08:11.500 355 12323.23 45.42 54564.00 88888.00 2015-12-21 12:08:11.625 355 12323.23 45.52 54564.00 88888.00 2015-12-21 12:08:11.750 355 12323.23 45.62 54564.00 88888.00 2015-12-21 12:08:11.875 355 12323.23 45.73 54564.03 88888.00 2015-12-21 12:08:12.000 355 12323.25 45.83 54564.00 88888.00 2015-12-21 12:08:12.125 355 12323.27 45.95 54564.03 88888.00 2015-12-21 12:08:12.250 355 12323.30 46.08 54564.05 88888.00 2015-12-21 12:08:12.375 355 12323.30 46.20 54564.03 88888.00 2015-12-21 12:08:12.500 355 12323.33 46.33 54564.03 88888.00 2015-12-21 12:08:12.625 355 12323.42 46.45 54564.05 88888.00 2015-12-21 12:08:12.750 355 12323.50 46.60 54564.05 88888.00 2015-12-21 12:08:12.875 355 12323.58 46.70 54564.05 88888.00 2015-12-21 12:08:13.000 355 12323.73 46.77 54564.03 88888.00 2015-12-21 12:08:13.125 355 12323.83 46.88 54564.03 88888.00 2015-12-21 12:08:13.250 355 12323.88 47.00 54564.03 88888.00 2015-12-21 12:08:13.375 355 12323.98 47.08 54564.03 88888.00 2015-12-21 12:08:13.500 355 12324.05 47.12 54564.03 88888.00 2015-12-21 12:08:13.625 355 12324.10 47.20 54564.05 88888.00 2015-12-21 12:08:13.750 355 12324.15 47.30 54564.05 88888.00 2015-12-21 12:08:13.875 355 12324.23 47.42 54564.05 88888.00 2015-12-21 12:08:14.000 355 12324.33 47.55 54564.03 88888.00 2015-12-21 12:08:14.125 355 12324.42 47.62 54564.05 88888.00 2015-12-21 12:08:14.250 355 12324.48 47.65 54564.05 88888.00 2015-12-21 12:08:14.375 355 12324.50 47.73 54564.05 88888.00 2015-12-21 12:08:14.500 355 12324.52 47.83 54564.07 88888.00 2015-12-21 12:08:14.625 355 12324.62 47.90 54564.10 88888.00 2015-12-21 12:08:14.750 355 12324.73 47.90 54564.10 88888.00 2015-12-21 12:08:14.875 355 12324.75 47.95 54564.07 88888.00 2015-12-21 12:08:15.000 355 12324.77 47.95 54564.07 88888.00 2015-12-21 12:08:15.125 355 12324.80 47.98 54564.07 88888.00 2015-12-21 12:08:15.250 355 12324.90 48.00 54564.12 88888.00 2015-12-21 12:08:15.375 355 12325.02 48.02 54564.12 88888.00 2015-12-21 12:08:15.500 355 12325.05 48.08 54564.12 88888.00 2015-12-21 12:08:15.625 355 12325.10 48.05 54564.15 88888.00 2015-12-21 12:08:15.750 355 12325.17 48.08 54564.15 88888.00 2015-12-21 12:08:15.875 355 12325.15 48.12 54564.18 88888.00 2015-12-21 12:08:16.000 355 12325.12 48.15 54564.20 88888.00 2015-12-21 12:08:16.125 355 12325.12 48.15 54564.22 88888.00 2015-12-21 12:08:16.250 355 12325.08 48.08 54564.22 88888.00 2015-12-21 12:08:16.375 355 12325.17 48.08 54564.22 88888.00 2015-12-21 12:08:16.500 355 12325.17 48.08 54564.25 88888.00 2015-12-21 12:08:16.625 355 12325.20 48.05 54564.25 88888.00 2015-12-21 12:08:16.750 355 12325.17 48.02 54564.30 88888.00 2015-12-21 12:08:16.875 355 12325.20 47.98 54564.30 88888.00 2015-12-21 12:08:17.000 355 12325.25 47.95 54564.28 88888.00 2015-12-21 12:08:17.125 355 12325.30 47.95 54564.30 88888.00 2015-12-21 12:08:17.250 355 12325.33 47.95 54564.32 88888.00 2015-12-21 12:08:17.375 355 12325.40 47.95 54564.35 88888.00 2015-12-21 12:08:17.500 355 12325.38 47.95 54564.35 88888.00 2015-12-21 12:08:17.625 355 12325.38 47.88 54564.38 88888.00 2015-12-21 12:08:17.750 355 12325.45 47.80 54564.40 88888.00 2015-12-21 12:08:17.875 355 12325.55 47.75 54564.43 88888.00 2015-12-21 12:08:18.000 355 12325.52 47.70 54564.40 88888.00 2015-12-21 12:08:18.125 355 12325.55 47.65 54564.43 88888.00 2015-12-21 12:08:18.250 355 12325.55 47.62 54564.43 88888.00 2015-12-21 12:08:18.375 355 12325.52 47.60 54564.43 88888.00 2015-12-21 12:08:18.500 355 12325.58 47.55 54564.47 88888.00 2015-12-21 12:08:18.625 355 12325.62 47.48 54564.50 88888.00 2015-12-21 12:08:18.750 355 12325.67 47.40 54564.53 88888.00 2015-12-21 12:08:18.875 355 12325.67 47.35 54564.55 88888.00 2015-12-21 12:08:19.000 355 12325.65 47.27 54564.55 88888.00 2015-12-21 12:08:19.125 355 12325.62 47.25 54564.57 88888.00 2015-12-21 12:08:19.250 355 12325.62 47.20 54564.60 88888.00 2015-12-21 12:08:19.375 355 12325.60 47.15 54564.60 88888.00 2015-12-21 12:08:19.500 355 12325.52 47.08 54564.62 88888.00 2015-12-21 12:08:19.625 355 12325.52 47.02 54564.65 88888.00 2015-12-21 12:08:19.750 355 12325.50 46.95 54564.70 88888.00 2015-12-21 12:08:19.875 355 12325.48 46.88 54564.72 88888.00 2015-12-21 12:08:20.000 355 12325.48 46.75 54564.72 88888.00 2015-12-21 12:08:20.125 355 12325.48 46.70 54564.78 88888.00 2015-12-21 12:08:20.250 355 12325.42 46.67 54564.80 88888.00 2015-12-21 12:08:20.375 355 12325.38 46.62 54564.80 88888.00 2015-12-21 12:08:20.500 355 12325.35 46.50 54564.80 88888.00 2015-12-21 12:08:20.625 355 12325.35 46.42 54564.82 88888.00 2015-12-21 12:08:20.750 355 12325.27 46.33 54564.88 88888.00 2015-12-21 12:08:20.875 355 12325.30 46.27 54564.90 88888.00 2015-12-21 12:08:21.000 355 12325.30 46.25 54564.95 88888.00 2015-12-21 12:08:21.125 355 12325.30 46.20 54564.95 88888.00 2015-12-21 12:08:21.250 355 12325.27 46.15 54564.97 88888.00 2015-12-21 12:08:21.375 355 12325.30 46.10 54564.97 88888.00 2015-12-21 12:08:21.500 355 12325.35 45.98 54564.97 88888.00 2015-12-21 12:08:21.625 355 12325.40 45.95 54564.97 88888.00 2015-12-21 12:08:21.750 355 12325.35 45.95 54565.00 88888.00 2015-12-21 12:08:21.875 355 12325.27 45.88 54565.03 88888.00 2015-12-21 12:08:22.000 355 12325.33 45.83 54565.03 88888.00 2015-12-21 12:08:22.125 355 12325.33 45.80 54565.05 88888.00 2015-12-21 12:08:22.250 355 12325.27 45.73 54565.07 88888.00 2015-12-21 12:08:22.375 355 12325.30 45.67 54565.07 88888.00 2015-12-21 12:08:22.500 355 12325.27 45.65 54565.07 88888.00 2015-12-21 12:08:22.625 355 12325.27 45.58 54565.12 88888.00 2015-12-21 12:08:22.750 355 12325.20 45.48 54565.12 88888.00 2015-12-21 12:08:22.875 355 12325.20 45.45 54565.15 88888.00 2015-12-21 12:08:23.000 355 12325.30 45.38 54565.15 88888.00 2015-12-21 12:08:23.125 355 12325.33 45.35 54565.20 88888.00 2015-12-21 12:08:23.250 355 12325.17 45.20 54565.30 88888.00 2015-12-21 12:08:23.375 355 12325.17 45.15 54565.35 88888.00 2015-12-21 12:08:23.500 355 12325.38 45.15 54565.32 88888.00 2015-12-21 12:08:23.625 355 12325.50 45.15 54565.25 88888.00 2015-12-21 12:08:23.750 355 12325.55 45.10 54565.22 88888.00 2015-12-21 12:08:23.875 355 12325.55 45.08 54565.20 88888.00 2015-12-21 12:08:24.000 355 12325.62 45.05 54565.20 88888.00 2015-12-21 12:08:24.125 355 12325.65 45.02 54565.22 88888.00 2015-12-21 12:08:24.250 355 12325.70 44.98 54565.25 88888.00 2015-12-21 12:08:24.375 355 12325.75 45.00 54565.22 88888.00 2015-12-21 12:08:24.500 355 12325.75 45.00 54565.25 88888.00 2015-12-21 12:08:24.625 355 12325.77 44.98 54565.22 88888.00 2015-12-21 12:08:24.750 355 12325.83 44.92 54565.25 88888.00 2015-12-21 12:08:24.875 355 12325.85 44.92 54565.28 88888.00 2015-12-21 12:08:25.000 355 12325.85 44.90 54565.30 88888.00 2015-12-21 12:08:25.125 355 12325.88 44.90 54565.28 88888.00 2015-12-21 12:08:25.250 355 12325.88 44.88 54565.28 88888.00 2015-12-21 12:08:25.375 355 12325.90 44.88 54565.25 88888.00 2015-12-21 12:08:25.500 355 12325.90 44.88 54565.28 88888.00 2015-12-21 12:08:25.625 355 12325.98 44.83 54565.28 88888.00 2015-12-21 12:08:25.750 355 12326.00 44.77 54565.30 88888.00 2015-12-21 12:08:25.875 355 12326.05 44.73 54565.32 88888.00 2015-12-21 12:08:26.000 355 12326.08 44.73 54565.35 88888.00 2015-12-21 12:08:26.125 355 12326.15 44.70 54565.35 88888.00 2015-12-21 12:08:26.250 355 12326.17 44.62 54565.35 88888.00 2015-12-21 12:08:26.375 355 12326.23 44.60 54565.35 88888.00 2015-12-21 12:08:26.500 355 12326.15 44.58 54565.40 88888.00 2015-12-21 12:08:26.625 355 12326.20 44.52 54565.38 88888.00 2015-12-21 12:08:26.750 355 12326.35 44.45 54565.38 88888.00 2015-12-21 12:08:26.875 355 12326.40 44.38 54565.40 88888.00 2015-12-21 12:08:27.000 355 12326.40 44.33 54565.43 88888.00 2015-12-21 12:08:27.125 355 12326.42 44.27 54565.47 88888.00 2015-12-21 12:08:27.250 355 12326.48 44.23 54565.50 88888.00 2015-12-21 12:08:27.375 355 12326.50 44.17 54565.50 88888.00 2015-12-21 12:08:27.500 355 12326.48 44.12 54565.53 88888.00 2015-12-21 12:08:27.625 355 12326.45 44.08 54565.53 88888.00 2015-12-21 12:08:27.750 355 12326.45 44.02 54565.55 88888.00 2015-12-21 12:08:27.875 355 12326.48 43.98 54565.55 88888.00 2015-12-21 12:08:28.000 355 12326.48 43.98 54565.55 88888.00 2015-12-21 12:08:28.125 355 12326.48 43.95 54565.57 88888.00 2015-12-21 12:08:28.250 355 12326.45 43.85 54565.60 88888.00 2015-12-21 12:08:28.375 355 12326.45 43.83 54565.57 88888.00 2015-12-21 12:08:28.500 355 12326.55 43.85 54565.60 88888.00 2015-12-21 12:08:28.625 355 12326.65 43.88 54565.62 88888.00 2015-12-21 12:08:28.750 355 12326.70 43.88 54565.65 88888.00 2015-12-21 12:08:28.875 355 12326.73 43.88 54565.65 88888.00 2015-12-21 12:08:29.000 355 12326.80 43.83 54565.65 88888.00 2015-12-21 12:08:29.125 355 12326.77 43.75 54565.68 88888.00 2015-12-21 12:08:29.250 355 12326.75 43.65 54565.70 88888.00 2015-12-21 12:08:29.375 355 12326.83 43.65 54565.68 88888.00 2015-12-21 12:08:29.500 355 12326.90 43.62 54565.72 88888.00 2015-12-21 12:08:29.625 355 12327.05 43.60 54565.75 88888.00 2015-12-21 12:08:29.750 355 12327.17 43.50 54565.75 88888.00 2015-12-21 12:08:29.875 355 12327.17 43.48 54565.78 88888.00 2015-12-21 12:08:30.000 355 12327.17 43.40 54565.78 88888.00 2015-12-21 12:08:30.125 355 12327.17 43.38 54565.78 88888.00 2015-12-21 12:08:30.250 355 12327.17 43.33 54565.80 88888.00 2015-12-21 12:08:30.375 355 12327.27 43.33 54565.82 88888.00 2015-12-21 12:08:30.500 355 12327.35 43.27 54565.82 88888.00 2015-12-21 12:08:30.625 355 12327.38 43.23 54565.82 88888.00 2015-12-21 12:08:30.750 355 12327.40 43.20 54565.82 88888.00 2015-12-21 12:08:30.875 355 12327.42 43.23 54565.85 88888.00 2015-12-21 12:08:31.000 355 12327.45 43.23 54565.85 88888.00 2015-12-21 12:08:31.125 355 12327.45 43.20 54565.85 88888.00 2015-12-21 12:08:31.250 355 12327.45 43.25 54565.93 88888.00 2015-12-21 12:08:31.375 355 12327.48 43.25 54565.93 88888.00 2015-12-21 12:08:31.500 355 12327.48 43.27 54565.93 88888.00 2015-12-21 12:08:31.625 355 12327.48 43.30 54565.95 88888.00 2015-12-21 12:08:31.750 355 12327.45 43.38 54565.95 88888.00 2015-12-21 12:08:31.875 355 12327.48 43.45 54565.97 88888.00 2015-12-21 12:08:32.000 355 12327.45 43.55 54565.97 88888.00 2015-12-21 12:08:32.125 355 12327.42 43.65 54566.00 88888.00 2015-12-21 12:08:32.250 355 12327.40 43.77 54566.00 88888.00 2015-12-21 12:08:32.375 355 12327.40 43.90 54566.00 88888.00 2015-12-21 12:08:32.500 355 12327.38 43.98 54566.03 88888.00 2015-12-21 12:08:32.625 355 12327.33 44.10 54566.03 88888.00 2015-12-21 12:08:32.750 355 12327.33 44.25 54566.03 88888.00 2015-12-21 12:08:32.875 355 12327.27 44.40 54566.05 88888.00 2015-12-21 12:08:33.000 355 12327.27 44.52 54566.03 88888.00 2015-12-21 12:08:33.125 355 12327.33 44.65 54566.05 88888.00 2015-12-21 12:08:33.250 355 12327.33 44.80 54566.05 88888.00 2015-12-21 12:08:33.375 355 12327.40 44.90 54566.03 88888.00 2015-12-21 12:08:33.500 355 12327.48 45.00 54566.00 88888.00 2015-12-21 12:08:33.625 355 12327.40 45.10 54566.00 88888.00 2015-12-21 12:08:33.750 355 12327.38 45.27 54566.03 88888.00 2015-12-21 12:08:33.875 355 12327.40 45.38 54566.03 88888.00 2015-12-21 12:08:34.000 355 12327.42 45.45 54566.03 88888.00 2015-12-21 12:08:34.125 355 12327.42 45.55 54566.05 88888.00 2015-12-21 12:08:34.250 355 12327.48 45.65 54566.05 88888.00 2015-12-21 12:08:34.375 355 12327.60 45.73 54566.03 88888.00 2015-12-21 12:08:34.500 355 12327.70 45.83 54566.00 88888.00 2015-12-21 12:08:34.625 355 12327.80 45.92 54566.03 88888.00 2015-12-21 12:08:34.750 355 12327.80 46.00 54566.03 88888.00 2015-12-21 12:08:34.875 355 12327.88 46.17 54566.00 88888.00 2015-12-21 12:08:35.000 355 12327.98 46.30 54566.00 88888.00 2015-12-21 12:08:35.125 355 12328.08 46.38 54565.97 88888.00 2015-12-21 12:08:35.250 355 12328.20 46.52 54565.97 88888.00 2015-12-21 12:08:35.375 355 12328.27 46.62 54565.95 88888.00 2015-12-21 12:08:35.500 355 12328.42 46.73 54565.93 88888.00 2015-12-21 12:08:35.625 355 12328.55 46.83 54565.90 88888.00 2015-12-21 12:08:35.750 355 12328.70 46.95 54565.88 88888.00 2015-12-21 12:08:35.875 355 12328.80 47.05 54565.85 88888.00 2015-12-21 12:08:36.000 355 12328.85 47.17 54565.82 88888.00 2015-12-21 12:08:36.125 355 12328.85 47.25 54565.80 88888.00 2015-12-21 12:08:36.250 355 12328.92 47.45 54565.82 88888.00 2015-12-21 12:08:36.375 355 12329.10 47.52 54565.80 88888.00 2015-12-21 12:08:36.500 355 12329.20 47.65 54565.80 88888.00 2015-12-21 12:08:36.625 355 12329.27 47.80 54565.75 88888.00 2015-12-21 12:08:36.750 355 12329.30 47.95 54565.72 88888.00 2015-12-21 12:08:36.875 355 12329.48 48.05 54565.68 88888.00 2015-12-21 12:08:37.000 355 12329.58 48.20 54565.62 88888.00 2015-12-21 12:08:37.125 355 12329.62 48.30 54565.60 88888.00 2015-12-21 12:08:37.250 355 12329.62 48.48 54565.60 88888.00 2015-12-21 12:08:37.375 355 12329.70 48.60 54565.60 88888.00 2015-12-21 12:08:37.500 355 12329.80 48.73 54565.57 88888.00 2015-12-21 12:08:37.625 355 12329.90 48.85 54565.57 88888.00 2015-12-21 12:08:37.750 355 12329.95 48.98 54565.55 88888.00 2015-12-21 12:08:37.875 355 12329.98 49.10 54565.53 88888.00 2015-12-21 12:08:38.000 355 12330.02 49.25 54565.50 88888.00 2015-12-21 12:08:38.125 355 12330.10 49.38 54565.47 88888.00 2015-12-21 12:08:38.250 355 12330.08 49.50 54565.50 88888.00 2015-12-21 12:08:38.375 355 12330.12 49.60 54565.47 88888.00 2015-12-21 12:08:38.500 355 12330.20 49.67 54565.43 88888.00 2015-12-21 12:08:38.625 355 12330.30 49.77 54565.40 88888.00 2015-12-21 12:08:38.750 355 12330.35 49.88 54565.38 88888.00 2015-12-21 12:08:38.875 355 12330.38 50.00 54565.35 88888.00 2015-12-21 12:08:39.000 355 12330.42 50.08 54565.32 88888.00 2015-12-21 12:08:39.125 355 12330.48 50.15 54565.35 88888.00 2015-12-21 12:08:39.250 355 12330.50 50.25 54565.35 88888.00 2015-12-21 12:08:39.375 355 12330.52 50.33 54565.35 88888.00 2015-12-21 12:08:39.500 355 12330.50 50.40 54565.32 88888.00 2015-12-21 12:08:39.625 355 12330.52 50.48 54565.35 88888.00 2015-12-21 12:08:39.750 355 12330.62 50.52 54565.32 88888.00 2015-12-21 12:08:39.875 355 12330.60 50.60 54565.32 88888.00 2015-12-21 12:08:40.000 355 12330.60 50.65 54565.30 88888.00 2015-12-21 12:08:40.125 355 12330.62 50.70 54565.30 88888.00 2015-12-21 12:08:40.250 355 12330.55 50.73 54565.32 88888.00 2015-12-21 12:08:40.375 355 12330.58 50.77 54565.30 88888.00 2015-12-21 12:08:40.500 355 12330.67 50.80 54565.28 88888.00 2015-12-21 12:08:40.625 355 12330.67 50.80 54565.30 88888.00 2015-12-21 12:08:40.750 355 12330.65 50.80 54565.30 88888.00 2015-12-21 12:08:40.875 355 12330.60 50.80 54565.28 88888.00 2015-12-21 12:08:41.000 355 12330.58 50.83 54565.30 88888.00 2015-12-21 12:08:41.125 355 12330.50 50.80 54565.30 88888.00 2015-12-21 12:08:41.250 355 12330.42 50.75 54565.30 88888.00 2015-12-21 12:08:41.375 355 12330.42 50.80 54565.30 88888.00 2015-12-21 12:08:41.500 355 12330.40 50.75 54565.30 88888.00 2015-12-21 12:08:41.625 355 12330.30 50.77 54565.35 88888.00 2015-12-21 12:08:41.750 355 12330.23 50.77 54565.38 88888.00 2015-12-21 12:08:41.875 355 12330.20 50.75 54565.38 88888.00 2015-12-21 12:08:42.000 355 12330.15 50.73 54565.40 88888.00 2015-12-21 12:08:42.125 355 12330.08 50.67 54565.40 88888.00 2015-12-21 12:08:42.250 355 12330.00 50.60 54565.43 88888.00 2015-12-21 12:08:42.375 355 12329.92 50.58 54565.45 88888.00 2015-12-21 12:08:42.500 355 12329.85 50.52 54565.47 88888.00 2015-12-21 12:08:42.625 355 12329.88 50.42 54565.50 88888.00 2015-12-21 12:08:42.750 355 12329.88 50.38 54565.53 88888.00 2015-12-21 12:08:42.875 355 12329.80 50.25 54565.50 88888.00 2015-12-21 12:08:43.000 355 12329.70 50.15 54565.53 88888.00 2015-12-21 12:08:43.125 355 12329.62 50.08 54565.55 88888.00 2015-12-21 12:08:43.250 355 12329.60 49.92 54565.60 88888.00 2015-12-21 12:08:43.375 355 12329.58 49.77 54565.60 88888.00 2015-12-21 12:08:43.500 355 12329.55 49.67 54565.65 88888.00 2015-12-21 12:08:43.625 355 12329.50 49.58 54565.70 88888.00 2015-12-21 12:08:43.750 355 12329.48 49.50 54565.70 88888.00 2015-12-21 12:08:43.875 355 12329.38 49.40 54565.72 88888.00 2015-12-21 12:08:44.000 355 12329.33 49.27 54565.72 88888.00 2015-12-21 12:08:44.125 355 12329.27 49.15 54565.78 88888.00 2015-12-21 12:08:44.250 355 12329.25 48.98 54565.80 88888.00 2015-12-21 12:08:44.375 355 12329.20 48.85 54565.82 88888.00 2015-12-21 12:08:44.500 355 12329.17 48.77 54565.88 88888.00 2015-12-21 12:08:44.625 355 12329.17 48.70 54565.93 88888.00 2015-12-21 12:08:44.750 355 12329.15 48.58 54565.95 88888.00 2015-12-21 12:08:44.875 355 12329.10 48.42 54566.00 88888.00 2015-12-21 12:08:45.000 355 12329.05 48.25 54566.00 88888.00 2015-12-21 12:08:45.125 355 12329.00 48.12 54566.05 88888.00 2015-12-21 12:08:45.250 355 12328.92 48.05 54566.15 88888.00 2015-12-21 12:08:45.375 355 12328.90 48.02 54566.20 88888.00 2015-12-21 12:08:45.500 355 12328.75 47.95 54566.22 88888.00 2015-12-21 12:08:45.625 355 12328.65 47.88 54566.28 88888.00 2015-12-21 12:08:45.750 355 12328.52 47.80 54566.35 88888.00 2015-12-21 12:08:45.875 355 12328.30 47.73 54566.38 88888.00 2015-12-21 12:08:46.000 355 12328.12 47.60 54566.38 88888.00 2015-12-21 12:08:46.125 355 12328.10 47.58 54566.40 88888.00 2015-12-21 12:08:46.250 355 12328.05 47.52 54566.43 88888.00 2015-12-21 12:08:46.375 355 12328.05 47.50 54566.47 88888.00 2015-12-21 12:08:46.500 355 12327.92 47.40 54566.50 88888.00 2015-12-21 12:08:46.625 355 12327.77 47.35 54566.55 88888.00 2015-12-21 12:08:46.750 355 12327.67 47.33 54566.60 88888.00 2015-12-21 12:08:46.875 355 12327.60 47.33 54566.60 88888.00 2015-12-21 12:08:47.000 355 12327.50 47.30 54566.65 88888.00 2015-12-21 12:08:47.125 355 12327.40 47.27 54566.72 88888.00 2015-12-21 12:08:47.250 355 12327.25 47.23 54566.78 88888.00 2015-12-21 12:08:47.375 355 12327.15 47.17 54566.82 88888.00 2015-12-21 12:08:47.500 355 12327.08 47.17 54566.88 88888.00 2015-12-21 12:08:47.625 355 12326.95 47.12 54566.93 88888.00 2015-12-21 12:08:47.750 355 12326.83 47.10 54566.97 88888.00 2015-12-21 12:08:47.875 355 12326.73 47.08 54567.03 88888.00 2015-12-21 12:08:48.000 355 12326.52 47.08 54567.05 88888.00 2015-12-21 12:08:48.125 355 12326.45 47.08 54567.07 88888.00 2015-12-21 12:08:48.250 355 12326.40 47.02 54567.15 88888.00 2015-12-21 12:08:48.375 355 12326.42 47.05 54567.18 88888.00 2015-12-21 12:08:48.500 355 12326.40 47.05 54567.20 88888.00 2015-12-21 12:08:48.625 355 12326.33 47.08 54567.22 88888.00 2015-12-21 12:08:48.750 355 12326.27 47.12 54567.28 88888.00 2015-12-21 12:08:48.875 355 12326.30 47.15 54567.32 88888.00 2015-12-21 12:08:49.000 355 12326.17 47.17 54567.32 88888.00 2015-12-21 12:08:49.125 355 12326.02 47.17 54567.38 88888.00 2015-12-21 12:08:49.250 355 12325.92 47.12 54567.40 88888.00 2015-12-21 12:08:49.375 355 12325.92 47.12 54567.43 88888.00 2015-12-21 12:08:49.500 355 12325.88 47.17 54567.47 88888.00 2015-12-21 12:08:49.625 355 12325.83 47.17 54567.53 88888.00 2015-12-21 12:08:49.750 355 12325.75 47.17 54567.57 88888.00 2015-12-21 12:08:49.875 355 12325.75 47.15 54567.62 88888.00 2015-12-21 12:08:50.000 355 12325.70 47.12 54567.62 88888.00 2015-12-21 12:08:50.125 355 12325.62 47.08 54567.70 88888.00 2015-12-21 12:08:50.250 355 12325.62 47.00 54567.72 88888.00 2015-12-21 12:08:50.375 355 12325.70 47.00 54567.75 88888.00 2015-12-21 12:08:50.500 355 12325.67 46.98 54567.80 88888.00 2015-12-21 12:08:50.625 355 12325.65 46.88 54567.85 88888.00 2015-12-21 12:08:50.750 355 12325.65 46.80 54567.90 88888.00 2015-12-21 12:08:50.875 355 12325.60 46.73 54567.93 88888.00 2015-12-21 12:08:51.000 355 12325.58 46.65 54567.95 88888.00 2015-12-21 12:08:51.125 355 12325.55 46.60 54568.00 88888.00 2015-12-21 12:08:51.250 355 12325.52 46.55 54568.05 88888.00 2015-12-21 12:08:51.375 355 12325.60 46.52 54568.10 88888.00 2015-12-21 12:08:51.500 355 12325.62 46.48 54568.12 88888.00 2015-12-21 12:08:51.625 355 12325.62 46.40 54568.15 88888.00 2015-12-21 12:08:51.750 355 12325.60 46.33 54568.18 88888.00 2015-12-21 12:08:51.875 355 12325.55 46.27 54568.25 88888.00 2015-12-21 12:08:52.000 355 12325.55 46.20 54568.30 88888.00 2015-12-21 12:08:52.125 355 12325.55 46.20 54568.35 88888.00 2015-12-21 12:08:52.250 355 12325.58 46.17 54568.38 88888.00 2015-12-21 12:08:52.375 355 12325.60 46.15 54568.40 88888.00 2015-12-21 12:08:52.500 355 12325.58 46.10 54568.43 88888.00 2015-12-21 12:08:52.625 355 12325.52 46.05 54568.45 88888.00 2015-12-21 12:08:52.750 355 12325.58 46.00 54568.50 88888.00 2015-12-21 12:08:52.875 355 12325.65 45.92 54568.53 88888.00 2015-12-21 12:08:53.000 355 12325.67 45.88 54568.53 88888.00 2015-12-21 12:08:53.125 355 12325.70 45.83 54568.55 88888.00 2015-12-21 12:08:53.250 355 12325.65 45.77 54568.57 88888.00 2015-12-21 12:08:53.375 355 12325.77 45.73 54568.62 88888.00 2015-12-21 12:08:53.500 355 12325.88 45.65 54568.68 88888.00 2015-12-21 12:08:53.625 355 12325.98 45.58 54568.68 88888.00 2015-12-21 12:08:53.750 355 12326.00 45.58 54568.72 88888.00 2015-12-21 12:08:53.875 355 12325.98 45.55 54568.72 88888.00 2015-12-21 12:08:54.000 355 12326.05 45.52 54568.75 88888.00 2015-12-21 12:08:54.125 355 12326.17 45.52 54568.75 88888.00 2015-12-21 12:08:54.250 355 12326.30 45.55 54568.78 88888.00 2015-12-21 12:08:54.375 355 12326.35 45.55 54568.80 88888.00 2015-12-21 12:08:54.500 355 12326.38 45.58 54568.82 88888.00 2015-12-21 12:08:54.625 355 12326.40 45.60 54568.85 88888.00 2015-12-21 12:08:54.750 355 12326.45 45.65 54568.88 88888.00 2015-12-21 12:08:54.875 355 12326.52 45.75 54568.93 88888.00 2015-12-21 12:08:55.000 355 12326.52 45.80 54568.93 88888.00 2015-12-21 12:08:55.125 355 12326.55 45.88 54568.95 88888.00 2015-12-21 12:08:55.250 355 12326.70 45.95 54568.97 88888.00 2015-12-21 12:08:55.375 355 12326.80 46.02 54568.97 88888.00 2015-12-21 12:08:55.500 355 12326.88 46.10 54568.95 88888.00 2015-12-21 12:08:55.625 355 12326.95 46.15 54568.93 88888.00 2015-12-21 12:08:55.750 355 12327.08 46.17 54568.93 88888.00 2015-12-21 12:08:55.875 355 12327.17 46.27 54568.97 88888.00 2015-12-21 12:08:56.000 355 12327.30 46.33 54568.97 88888.00 2015-12-21 12:08:56.125 355 12327.42 46.38 54568.97 88888.00 2015-12-21 12:08:56.250 355 12327.52 46.35 54568.95 88888.00 2015-12-21 12:08:56.375 355 12327.62 46.38 54568.97 88888.00 2015-12-21 12:08:56.500 355 12327.77 46.38 54569.00 88888.00 2015-12-21 12:08:56.625 355 12327.98 46.38 54569.00 88888.00 2015-12-21 12:08:56.750 355 12328.12 46.40 54568.97 88888.00 2015-12-21 12:08:56.875 355 12328.25 46.40 54568.97 88888.00 2015-12-21 12:08:57.000 355 12328.40 46.40 54568.97 88888.00 2015-12-21 12:08:57.125 355 12328.52 46.38 54569.03 88888.00 2015-12-21 12:08:57.250 355 12328.70 46.35 54569.07 88888.00 2015-12-21 12:08:57.375 355 12328.85 46.33 54569.05 88888.00 2015-12-21 12:08:57.500 355 12328.98 46.33 54569.05 88888.00 2015-12-21 12:08:57.625 355 12329.05 46.30 54569.07 88888.00 2015-12-21 12:08:57.750 355 12329.12 46.30 54569.07 88888.00 2015-12-21 12:08:57.875 355 12329.23 46.33 54569.12 88888.00 2015-12-21 12:08:58.000 355 12329.33 46.27 54569.12 88888.00 2015-12-21 12:08:58.125 355 12329.58 46.27 54569.12 88888.00 2015-12-21 12:08:58.250 355 12329.73 46.30 54569.18 88888.00 2015-12-21 12:08:58.375 355 12329.83 46.33 54569.18 88888.00 2015-12-21 12:08:58.500 355 12329.85 46.33 54569.20 88888.00 2015-12-21 12:08:58.625 355 12329.95 46.27 54569.20 88888.00 2015-12-21 12:08:58.750 355 12330.12 46.20 54569.22 88888.00 2015-12-21 12:08:58.875 355 12330.25 46.23 54569.20 88888.00 2015-12-21 12:08:59.000 355 12330.27 46.23 54569.20 88888.00 2015-12-21 12:08:59.125 355 12330.38 46.25 54569.28 88888.00 2015-12-21 12:08:59.250 355 12330.40 46.17 54569.30 88888.00 2015-12-21 12:08:59.375 355 12330.48 46.20 54569.32 88888.00 2015-12-21 12:08:59.500 355 12330.62 46.20 54569.32 88888.00 2015-12-21 12:08:59.625 355 12330.77 46.23 54569.35 88888.00 2015-12-21 12:08:59.750 355 12330.88 46.23 54569.35 88888.00 2015-12-21 12:08:59.875 355 12330.92 46.17 54569.38 88888.00 2015-12-21 12:09:00.000 355 12330.92 46.17 54569.38 88888.00 2015-12-21 12:09:00.125 355 12330.92 46.15 54569.43 88888.00 2015-12-21 12:09:00.250 355 12330.95 46.17 54569.45 88888.00 2015-12-21 12:09:00.375 355 12331.10 46.23 54569.47 88888.00 2015-12-21 12:09:00.500 355 12331.23 46.23 54569.50 88888.00 2015-12-21 12:09:00.625 355 12331.27 46.17 54569.53 88888.00 2015-12-21 12:09:00.750 355 12331.33 46.15 54569.53 88888.00 2015-12-21 12:09:00.875 355 12331.35 46.15 54569.53 88888.00 2015-12-21 12:09:01.000 355 12331.40 46.15 54569.53 88888.00 2015-12-21 12:09:01.125 355 12331.55 46.15 54569.57 88888.00 2015-12-21 12:09:01.250 355 12331.65 46.10 54569.57 88888.00 2015-12-21 12:09:01.375 355 12331.73 46.08 54569.60 88888.00 2015-12-21 12:09:01.500 355 12331.80 46.08 54569.62 88888.00 2015-12-21 12:09:01.625 355 12331.92 46.10 54569.62 88888.00 2015-12-21 12:09:01.750 355 12332.00 46.08 54569.65 88888.00 2015-12-21 12:09:01.875 355 12332.08 46.02 54569.65 88888.00 2015-12-21 12:09:02.000 355 12332.12 46.00 54569.65 88888.00 2015-12-21 12:09:02.125 355 12332.23 45.95 54569.70 88888.00 2015-12-21 12:09:02.250 355 12332.20 45.90 54569.70 88888.00 2015-12-21 12:09:02.375 355 12332.27 45.92 54569.72 88888.00 2015-12-21 12:09:02.500 355 12332.33 45.92 54569.75 88888.00 2015-12-21 12:09:02.625 355 12332.33 45.95 54569.78 88888.00 2015-12-21 12:09:02.750 355 12332.33 45.95 54569.80 88888.00 2015-12-21 12:09:02.875 355 12332.33 45.92 54569.80 88888.00 2015-12-21 12:09:03.000 355 12332.40 45.98 54569.80 88888.00 2015-12-21 12:09:03.125 355 12332.40 46.00 54569.82 88888.00 2015-12-21 12:09:03.250 355 12332.38 46.02 54569.85 88888.00 2015-12-21 12:09:03.375 355 12332.48 46.10 54569.88 88888.00 2015-12-21 12:09:03.500 355 12332.48 46.15 54569.88 88888.00 2015-12-21 12:09:03.625 355 12332.48 46.17 54569.90 88888.00 2015-12-21 12:09:03.750 355 12332.52 46.25 54569.90 88888.00 2015-12-21 12:09:03.875 355 12332.52 46.35 54569.93 88888.00 2015-12-21 12:09:04.000 355 12332.55 46.42 54569.93 88888.00 2015-12-21 12:09:04.125 355 12332.50 46.48 54570.00 88888.00 2015-12-21 12:09:04.250 355 12332.52 46.55 54570.00 88888.00 2015-12-21 12:09:04.375 355 12332.60 46.58 54570.00 88888.00 2015-12-21 12:09:04.500 355 12332.55 46.70 54570.03 88888.00 2015-12-21 12:09:04.625 355 12332.48 46.77 54570.03 88888.00 2015-12-21 12:09:04.750 355 12332.45 46.83 54570.03 88888.00 2015-12-21 12:09:04.875 355 12332.42 46.90 54570.03 88888.00 2015-12-21 12:09:05.000 355 12332.45 46.98 54570.05 88888.00 2015-12-21 12:09:05.125 355 12332.40 47.02 54570.07 88888.00 2015-12-21 12:09:05.250 355 12332.35 47.10 54570.12 88888.00 2015-12-21 12:09:05.375 355 12332.33 47.15 54570.10 88888.00 2015-12-21 12:09:05.500 355 12332.30 47.17 54570.12 88888.00 2015-12-21 12:09:05.625 355 12332.27 47.23 54570.12 88888.00 2015-12-21 12:09:05.750 355 12332.23 47.25 54570.15 88888.00 2015-12-21 12:09:05.875 355 12332.23 47.30 54570.15 88888.00 2015-12-21 12:09:06.000 355 12332.30 47.35 54570.12 88888.00 2015-12-21 12:09:06.125 355 12332.30 47.42 54570.18 88888.00 2015-12-21 12:09:06.250 355 12332.15 47.48 54570.18 88888.00 2015-12-21 12:09:06.375 355 12332.08 47.52 54570.20 88888.00 2015-12-21 12:09:06.500 355 12332.05 47.58 54570.20 88888.00 2015-12-21 12:09:06.625 355 12332.12 47.65 54570.22 88888.00 2015-12-21 12:09:06.750 355 12332.05 47.70 54570.22 88888.00 2015-12-21 12:09:06.875 355 12332.02 47.73 54570.22 88888.00 2015-12-21 12:09:07.000 355 12331.98 47.83 54570.25 88888.00 2015-12-21 12:09:07.125 355 12331.95 47.88 54570.30 88888.00 2015-12-21 12:09:07.250 355 12331.88 47.92 54570.30 88888.00 2015-12-21 12:09:07.375 355 12331.83 47.98 54570.32 88888.00 2015-12-21 12:09:07.500 355 12331.77 47.98 54570.35 88888.00 2015-12-21 12:09:07.625 355 12331.77 48.00 54570.35 88888.00 2015-12-21 12:09:07.750 355 12331.75 48.00 54570.38 88888.00 2015-12-21 12:09:07.875 355 12331.65 48.00 54570.38 88888.00 2015-12-21 12:09:08.000 355 12331.58 48.00 54570.38 88888.00 2015-12-21 12:09:08.125 355 12331.58 48.02 54570.40 88888.00 2015-12-21 12:09:08.250 355 12331.60 48.02 54570.40 88888.00 2015-12-21 12:09:08.375 355 12331.65 48.02 54570.43 88888.00 2015-12-21 12:09:08.500 355 12331.65 48.02 54570.43 88888.00 2015-12-21 12:09:08.625 355 12331.62 48.02 54570.43 88888.00 2015-12-21 12:09:08.750 355 12331.60 48.05 54570.45 88888.00 2015-12-21 12:09:08.875 355 12331.55 48.08 54570.47 88888.00 2015-12-21 12:09:09.000 355 12331.55 48.12 54570.50 88888.00 2015-12-21 12:09:09.125 355 12331.50 48.17 54570.53 88888.00 2015-12-21 12:09:09.250 355 12331.45 48.20 54570.55 88888.00 2015-12-21 12:09:09.375 355 12331.45 48.25 54570.57 88888.00 2015-12-21 12:09:09.500 355 12331.38 48.27 54570.57 88888.00 2015-12-21 12:09:09.625 355 12331.33 48.33 54570.62 88888.00 2015-12-21 12:09:09.750 355 12331.27 48.35 54570.62 88888.00 2015-12-21 12:09:09.875 355 12331.20 48.38 54570.62 88888.00 2015-12-21 12:09:10.000 355 12331.17 48.42 54570.65 88888.00 2015-12-21 12:09:10.125 355 12331.12 48.48 54570.68 88888.00 2015-12-21 12:09:10.250 355 12331.00 48.55 54570.72 88888.00 2015-12-21 12:09:10.375 355 12330.90 48.58 54570.75 88888.00 2015-12-21 12:09:10.500 355 12330.85 48.60 54570.78 88888.00 2015-12-21 12:09:10.625 355 12330.85 48.67 54570.80 88888.00 2015-12-21 12:09:10.750 355 12330.80 48.73 54570.78 88888.00 2015-12-21 12:09:10.875 355 12330.70 48.73 54570.78 88888.00 2015-12-21 12:09:11.000 355 12330.73 48.80 54570.85 88888.00 2015-12-21 12:09:11.125 355 12330.67 48.83 54570.88 88888.00 2015-12-21 12:09:11.250 355 12330.52 48.85 54570.88 88888.00 2015-12-21 12:09:11.375 355 12330.45 48.88 54570.88 88888.00 2015-12-21 12:09:11.500 355 12330.42 48.92 54570.90 88888.00 2015-12-21 12:09:11.625 355 12330.42 49.02 54570.93 88888.00 2015-12-21 12:09:11.750 355 12330.35 49.05 54570.93 88888.00 2015-12-21 12:09:11.875 355 12330.33 49.08 54570.97 88888.00 2015-12-21 12:09:12.000 355 12330.27 49.10 54570.97 88888.00 2015-12-21 12:09:12.125 355 12330.20 49.12 54571.03 88888.00 2015-12-21 12:09:12.250 355 12330.12 49.20 54571.05 88888.00 2015-12-21 12:09:12.375 355 12330.15 49.27 54571.07 88888.00 2015-12-21 12:09:12.500 355 12330.15 49.30 54571.10 88888.00 2015-12-21 12:09:12.625 355 12330.10 49.35 54571.12 88888.00 2015-12-21 12:09:12.750 355 12330.05 49.38 54571.10 88888.00 2015-12-21 12:09:12.875 355 12330.05 49.42 54571.12 88888.00 2015-12-21 12:09:13.000 355 12330.08 49.42 54571.12 88888.00 2015-12-21 12:09:13.125 355 12330.08 49.42 54571.15 88888.00 2015-12-21 12:09:13.250 355 12330.12 49.45 54571.15 88888.00 2015-12-21 12:09:13.375 355 12330.20 49.48 54571.15 88888.00 2015-12-21 12:09:13.500 355 12330.27 49.48 54571.15 88888.00 2015-12-21 12:09:13.625 355 12330.33 49.50 54571.15 88888.00 2015-12-21 12:09:13.750 355 12330.35 49.55 54571.18 88888.00 2015-12-21 12:09:13.875 355 12330.38 49.62 54571.18 88888.00 2015-12-21 12:09:14.000 355 12330.42 49.65 54571.18 88888.00 2015-12-21 12:09:14.125 355 12330.42 49.70 54571.20 88888.00 2015-12-21 12:09:14.250 355 12330.50 49.77 54571.20 88888.00 2015-12-21 12:09:14.375 355 12330.58 49.85 54571.18 88888.00 2015-12-21 12:09:14.500 355 12330.67 49.90 54571.18 88888.00 2015-12-21 12:09:14.625 355 12330.73 50.00 54571.18 88888.00 2015-12-21 12:09:14.750 355 12330.77 50.05 54571.15 88888.00 2015-12-21 12:09:14.875 355 12330.83 50.15 54571.15 88888.00 2015-12-21 12:09:15.000 355 12330.92 50.27 54571.15 88888.00 2015-12-21 12:09:15.125 355 12331.00 50.38 54571.15 88888.00 2015-12-21 12:09:15.250 355 12331.05 50.48 54571.12 88888.00 2015-12-21 12:09:15.375 355 12331.15 50.58 54571.12 88888.00 2015-12-21 12:09:15.500 355 12331.25 50.67 54571.12 88888.00 2015-12-21 12:09:15.625 355 12331.33 50.77 54571.12 88888.00 2015-12-21 12:09:15.750 355 12331.38 50.90 54571.10 88888.00 2015-12-21 12:09:15.875 355 12331.45 51.08 54571.05 88888.00 2015-12-21 12:09:16.000 355 12331.55 51.20 54571.00 88888.00 2015-12-21 12:09:16.125 355 12331.65 51.30 54571.00 88888.00 2015-12-21 12:09:16.250 355 12331.70 51.45 54571.00 88888.00 2015-12-21 12:09:16.375 355 12331.83 51.58 54570.97 88888.00 2015-12-21 12:09:16.500 355 12331.95 51.73 54570.95 88888.00 2015-12-21 12:09:16.625 355 12332.02 51.88 54570.93 88888.00 2015-12-21 12:09:16.750 355 12332.17 52.00 54570.90 88888.00 2015-12-21 12:09:16.875 355 12332.35 52.12 54570.85 88888.00 2015-12-21 12:09:17.000 355 12332.38 52.25 54570.82 88888.00 2015-12-21 12:09:17.125 355 12332.40 52.40 54570.82 88888.00 2015-12-21 12:09:17.250 355 12332.40 52.55 54570.80 88888.00 2015-12-21 12:09:17.375 355 12332.50 52.67 54570.75 88888.00 2015-12-21 12:09:17.500 355 12332.55 52.75 54570.72 88888.00 2015-12-21 12:09:17.625 355 12332.58 52.88 54570.72 88888.00 2015-12-21 12:09:17.750 355 12332.62 52.98 54570.75 88888.00 2015-12-21 12:09:17.875 355 12332.73 53.10 54570.72 88888.00 2015-12-21 12:09:18.000 355 12332.77 53.20 54570.70 88888.00 2015-12-21 12:09:18.125 355 12332.80 53.27 54570.65 88888.00 2015-12-21 12:09:18.250 355 12332.80 53.38 54570.65 88888.00 2015-12-21 12:09:18.375 355 12332.83 53.50 54570.65 88888.00 2015-12-21 12:09:18.500 355 12332.80 53.55 54570.62 88888.00 2015-12-21 12:09:18.625 355 12332.88 53.60 54570.60 88888.00 2015-12-21 12:09:18.750 355 12332.98 53.65 54570.57 88888.00 2015-12-21 12:09:18.875 355 12333.00 53.73 54570.57 88888.00 2015-12-21 12:09:19.000 355 12333.00 53.77 54570.57 88888.00 2015-12-21 12:09:19.125 355 12333.02 53.77 54570.55 88888.00 2015-12-21 12:09:19.250 355 12333.08 53.83 54570.55 88888.00 2015-12-21 12:09:19.375 355 12333.15 53.88 54570.53 88888.00 2015-12-21 12:09:19.500 355 12333.20 53.95 54570.53 88888.00 2015-12-21 12:09:19.625 355 12333.17 53.98 54570.53 88888.00 2015-12-21 12:09:19.750 355 12333.17 53.98 54570.50 88888.00 2015-12-21 12:09:19.875 355 12333.23 54.00 54570.50 88888.00 2015-12-21 12:09:20.000 355 12333.25 54.02 54570.50 88888.00 2015-12-21 12:09:20.125 355 12333.30 53.98 54570.50 88888.00 2015-12-21 12:09:20.250 355 12333.30 54.00 54570.47 88888.00 2015-12-21 12:09:20.375 355 12333.38 54.02 54570.47 88888.00 2015-12-21 12:09:20.500 355 12333.40 54.02 54570.47 88888.00 2015-12-21 12:09:20.625 355 12333.40 53.98 54570.45 88888.00 2015-12-21 12:09:20.750 355 12333.50 53.98 54570.45 88888.00 2015-12-21 12:09:20.875 355 12333.65 53.98 54570.45 88888.00 2015-12-21 12:09:21.000 355 12333.65 53.95 54570.43 88888.00 2015-12-21 12:09:21.125 355 12333.73 53.95 54570.45 88888.00 2015-12-21 12:09:21.250 355 12333.85 53.88 54570.45 88888.00 2015-12-21 12:09:21.375 355 12334.00 53.88 54570.45 88888.00 2015-12-21 12:09:21.500 355 12334.12 53.85 54570.43 88888.00 2015-12-21 12:09:21.625 355 12334.15 53.83 54570.40 88888.00 2015-12-21 12:09:21.750 355 12334.23 53.75 54570.40 88888.00 2015-12-21 12:09:21.875 355 12334.35 53.73 54570.40 88888.00 2015-12-21 12:09:22.000 355 12334.48 53.73 54570.43 88888.00 2015-12-21 12:09:22.125 355 12334.58 53.73 54570.43 88888.00 2015-12-21 12:09:22.250 355 12334.60 53.67 54570.38 88888.00 2015-12-21 12:09:22.375 355 12334.70 53.67 54570.38 88888.00 2015-12-21 12:09:22.500 355 12334.83 53.65 54570.32 88888.00 2015-12-21 12:09:22.625 355 12334.90 53.65 54570.30 88888.00 2015-12-21 12:09:22.750 355 12334.98 53.62 54570.30 88888.00 2015-12-21 12:09:22.875 355 12335.15 53.60 54570.30 88888.00 2015-12-21 12:09:23.000 355 12335.27 53.65 54570.28 88888.00 2015-12-21 12:09:23.125 355 12335.30 53.65 54570.28 88888.00 2015-12-21 12:09:23.250 355 12335.35 53.62 54570.25 88888.00 2015-12-21 12:09:23.375 355 12335.48 53.65 54570.22 88888.00 2015-12-21 12:09:23.500 355 12335.58 53.70 54570.22 88888.00 2015-12-21 12:09:23.625 355 12335.55 53.70 54570.20 88888.00 2015-12-21 12:09:23.750 355 12335.62 53.75 54570.18 88888.00 2015-12-21 12:09:23.875 355 12335.70 53.80 54570.15 88888.00 2015-12-21 12:09:24.000 355 12335.75 53.83 54570.10 88888.00 2015-12-21 12:09:24.125 355 12335.85 53.83 54570.10 88888.00 2015-12-21 12:09:24.250 355 12335.88 53.85 54570.07 88888.00 2015-12-21 12:09:24.375 355 12335.92 53.90 54570.07 88888.00 2015-12-21 12:09:24.500 355 12335.92 53.95 54570.05 88888.00 2015-12-21 12:09:24.625 355 12335.95 53.98 54570.03 88888.00 2015-12-21 12:09:24.750 355 12336.00 54.02 54570.03 88888.00 2015-12-21 12:09:24.875 355 12336.05 54.08 54569.97 88888.00 2015-12-21 12:09:25.000 355 12336.08 54.12 54569.95 88888.00 2015-12-21 12:09:25.125 355 12336.10 54.20 54569.95 88888.00 2015-12-21 12:09:25.250 355 12336.17 54.25 54569.93 88888.00 2015-12-21 12:09:25.375 355 12336.17 54.27 54569.88 88888.00 2015-12-21 12:09:25.500 355 12336.17 54.30 54569.88 88888.00 2015-12-21 12:09:25.625 355 12336.17 54.30 54569.90 88888.00 2015-12-21 12:09:25.750 355 12336.23 54.33 54569.88 88888.00 2015-12-21 12:09:25.875 355 12336.30 54.35 54569.82 88888.00 2015-12-21 12:09:26.000 355 12336.35 54.38 54569.80 88888.00 2015-12-21 12:09:26.125 355 12336.38 54.38 54569.82 88888.00 2015-12-21 12:09:26.250 355 12336.38 54.35 54569.80 88888.00 2015-12-21 12:09:26.375 355 12336.48 54.35 54569.80 88888.00 2015-12-21 12:09:26.500 355 12336.55 54.35 54569.80 88888.00 2015-12-21 12:09:26.625 355 12336.60 54.35 54569.78 88888.00 2015-12-21 12:09:26.750 355 12336.65 54.35 54569.78 88888.00 2015-12-21 12:09:26.875 355 12336.70 54.35 54569.75 88888.00 2015-12-21 12:09:27.000 355 12336.73 54.30 54569.75 88888.00 2015-12-21 12:09:27.125 355 12336.75 54.30 54569.75 88888.00 2015-12-21 12:09:27.250 355 12336.77 54.30 54569.75 88888.00 2015-12-21 12:09:27.375 355 12336.80 54.27 54569.75 88888.00 2015-12-21 12:09:27.500 355 12336.80 54.23 54569.75 88888.00 2015-12-21 12:09:27.625 355 12336.88 54.20 54569.72 88888.00 2015-12-21 12:09:27.750 355 12336.90 54.15 54569.75 88888.00 2015-12-21 12:09:27.875 355 12336.90 54.08 54569.78 88888.00 2015-12-21 12:09:28.000 355 12336.90 54.00 54569.78 88888.00 2015-12-21 12:09:28.125 355 12336.90 53.95 54569.80 88888.00 2015-12-21 12:09:28.250 355 12336.90 53.83 54569.80 88888.00 2015-12-21 12:09:28.375 355 12336.88 53.83 54569.78 88888.00 2015-12-21 12:09:28.500 355 12337.00 53.75 54569.82 88888.00 2015-12-21 12:09:28.625 355 12337.05 53.67 54569.85 88888.00 2015-12-21 12:09:28.750 355 12337.05 53.62 54569.85 88888.00 2015-12-21 12:09:28.875 355 12337.08 53.55 54569.85 88888.00 2015-12-21 12:09:29.000 355 12337.05 53.48 54569.85 88888.00 2015-12-21 12:09:29.125 355 12337.05 53.38 54569.88 88888.00 2015-12-21 12:09:29.250 355 12337.08 53.25 54569.90 88888.00 2015-12-21 12:09:29.375 355 12337.10 53.17 54569.93 88888.00 2015-12-21 12:09:29.500 355 12337.08 53.10 54569.95 88888.00 2015-12-21 12:09:29.625 355 12337.15 53.02 54569.97 88888.00 2015-12-21 12:09:29.750 355 12337.15 52.92 54569.97 88888.00 2015-12-21 12:09:29.875 355 12337.15 52.85 54570.00 88888.00 2015-12-21 12:09:30.000 355 12337.12 52.75 54570.03 88888.00 2015-12-21 12:09:30.125 355 12337.05 52.67 54570.07 88888.00 2015-12-21 12:09:30.250 355 12337.00 52.58 54570.12 88888.00 2015-12-21 12:09:30.375 355 12337.02 52.55 54570.15 88888.00 2015-12-21 12:09:30.500 355 12337.00 52.48 54570.18 88888.00 2015-12-21 12:09:30.625 355 12336.98 52.38 54570.22 88888.00 2015-12-21 12:09:30.750 355 12336.95 52.27 54570.25 88888.00 2015-12-21 12:09:30.875 355 12336.90 52.20 54570.30 88888.00 2015-12-21 12:09:31.000 355 12336.85 52.08 54570.30 88888.00 2015-12-21 12:09:31.125 355 12336.83 52.02 54570.30 88888.00 2015-12-21 12:09:31.250 355 12336.85 52.00 54570.35 88888.00 2015-12-21 12:09:31.375 355 12336.88 51.92 54570.38 88888.00 2015-12-21 12:09:31.500 355 12336.83 51.83 54570.43 88888.00 2015-12-21 12:09:31.625 355 12336.83 51.75 54570.43 88888.00 2015-12-21 12:09:31.750 355 12336.85 51.75 54570.43 88888.00 2015-12-21 12:09:31.875 355 12336.83 51.75 54570.45 88888.00 2015-12-21 12:09:32.000 355 12336.85 51.75 54570.47 88888.00 2015-12-21 12:09:32.125 355 12336.88 51.70 54570.47 88888.00 2015-12-21 12:09:32.250 355 12336.88 51.65 54570.53 88888.00 2015-12-21 12:09:32.375 355 12336.95 51.60 54570.55 88888.00 2015-12-21 12:09:32.500 355 12336.90 51.55 54570.57 88888.00 2015-12-21 12:09:32.625 355 12336.83 51.55 54570.60 88888.00 2015-12-21 12:09:32.750 355 12336.83 51.50 54570.60 88888.00 2015-12-21 12:09:32.875 355 12336.88 51.42 54570.62 88888.00 2015-12-21 12:09:33.000 355 12336.90 51.38 54570.62 88888.00 2015-12-21 12:09:33.125 355 12336.88 51.40 54570.68 88888.00 2015-12-21 12:09:33.250 355 12336.80 51.30 54570.72 88888.00 2015-12-21 12:09:33.375 355 12336.85 51.30 54570.72 88888.00 2015-12-21 12:09:33.500 355 12336.90 51.27 54570.78 88888.00 2015-12-21 12:09:33.625 355 12336.90 51.23 54570.80 88888.00 2015-12-21 12:09:33.750 355 12336.85 51.15 54570.80 88888.00 2015-12-21 12:09:33.875 355 12336.80 51.12 54570.88 88888.00 2015-12-21 12:09:34.000 355 12336.80 51.12 54570.88 88888.00 2015-12-21 12:09:34.125 355 12336.85 51.05 54570.93 88888.00 2015-12-21 12:09:34.250 355 12336.85 51.00 54570.95 88888.00 2015-12-21 12:09:34.375 355 12336.85 50.95 54570.97 88888.00 2015-12-21 12:09:34.500 355 12336.88 50.90 54571.00 88888.00 2015-12-21 12:09:34.625 355 12336.88 50.88 54571.00 88888.00 2015-12-21 12:09:34.750 355 12336.83 50.80 54571.03 88888.00 2015-12-21 12:09:34.875 355 12336.83 50.80 54571.10 88888.00 2015-12-21 12:09:35.000 355 12336.88 50.73 54571.12 88888.00 2015-12-21 12:09:35.125 355 12336.90 50.65 54571.18 88888.00 2015-12-21 12:09:35.250 355 12336.92 50.58 54571.18 88888.00 2015-12-21 12:09:35.375 355 12336.92 50.50 54571.22 88888.00 2015-12-21 12:09:35.500 355 12336.92 50.42 54571.22 88888.00 2015-12-21 12:09:35.625 355 12336.92 50.35 54571.22 88888.00 2015-12-21 12:09:35.750 355 12336.95 50.27 54571.28 88888.00 2015-12-21 12:09:35.875 355 12336.90 50.23 54571.32 88888.00 2015-12-21 12:09:36.000 355 12336.90 50.15 54571.32 88888.00 2015-12-21 12:09:36.125 355 12336.92 50.08 54571.35 88888.00 2015-12-21 12:09:36.250 355 12336.83 50.00 54571.43 88888.00 2015-12-21 12:09:36.375 355 12336.83 49.92 54571.47 88888.00 2015-12-21 12:09:36.500 355 12336.80 49.83 54571.50 88888.00 2015-12-21 12:09:36.625 355 12336.70 49.73 54571.53 88888.00 2015-12-21 12:09:36.750 355 12336.60 49.65 54571.57 88888.00 2015-12-21 12:09:36.875 355 12336.62 49.60 54571.62 88888.00 2015-12-21 12:09:37.000 355 12336.58 49.52 54571.65 88888.00 2015-12-21 12:09:37.125 355 12336.50 49.38 54571.68 88888.00 2015-12-21 12:09:37.250 355 12336.45 49.27 54571.70 88888.00 2015-12-21 12:09:37.375 355 12336.50 49.23 54571.72 88888.00 2015-12-21 12:09:37.500 355 12336.50 49.20 54571.75 88888.00 2015-12-21 12:09:37.625 355 12336.42 49.17 54571.82 88888.00 2015-12-21 12:09:37.750 355 12336.38 49.10 54571.85 88888.00 2015-12-21 12:09:37.875 355 12336.40 49.05 54571.88 88888.00 2015-12-21 12:09:38.000 355 12336.42 49.00 54571.93 88888.00 2015-12-21 12:09:38.125 355 12336.42 48.95 54571.93 88888.00 2015-12-21 12:09:38.250 355 12336.40 48.92 54571.90 88888.00 2015-12-21 12:09:38.375 355 12336.42 48.92 54571.93 88888.00 2015-12-21 12:09:38.500 355 12336.45 48.92 54571.95 88888.00 2015-12-21 12:09:38.625 355 12336.40 48.95 54571.95 88888.00 2015-12-21 12:09:38.750 355 12336.35 49.02 54572.00 88888.00 2015-12-21 12:09:38.875 355 12336.33 49.02 54572.00 88888.00 2015-12-21 12:09:39.000 355 12336.38 49.05 54572.00 88888.00 2015-12-21 12:09:39.125 355 12336.40 49.08 54572.03 88888.00 2015-12-21 12:09:39.250 355 12336.38 49.10 54572.05 88888.00 2015-12-21 12:09:39.375 355 12336.35 49.17 54572.05 88888.00 2015-12-21 12:09:39.500 355 12336.35 49.20 54572.05 88888.00 2015-12-21 12:09:39.625 355 12336.38 49.23 54572.05 88888.00 2015-12-21 12:09:39.750 355 12336.40 49.27 54572.03 88888.00 2015-12-21 12:09:39.875 355 12336.42 49.30 54572.03 88888.00 2015-12-21 12:09:40.000 355 12336.48 49.40 54572.05 88888.00 2015-12-21 12:09:40.125 355 12336.50 49.50 54572.05 88888.00 2015-12-21 12:09:40.250 355 12336.55 49.55 54572.05 88888.00 2015-12-21 12:09:40.375 355 12336.62 49.60 54572.03 88888.00 2015-12-21 12:09:40.500 355 12336.75 49.65 54572.07 88888.00 2015-12-21 12:09:40.625 355 12336.75 49.75 54572.07 88888.00 2015-12-21 12:09:40.750 355 12336.77 49.77 54572.07 88888.00 2015-12-21 12:09:40.875 355 12336.88 49.80 54572.07 88888.00 2015-12-21 12:09:41.000 355 12336.92 49.85 54572.10 88888.00 2015-12-21 12:09:41.125 355 12336.95 49.90 54572.10 88888.00 2015-12-21 12:09:41.250 355 12337.00 49.90 54572.07 88888.00 2015-12-21 12:09:41.375 355 12337.08 49.95 54572.07 88888.00 2015-12-21 12:09:41.500 355 12337.12 50.00 54572.07 88888.00 2015-12-21 12:09:41.625 355 12337.05 50.02 54572.10 88888.00 2015-12-21 12:09:41.750 355 12337.15 50.05 54572.12 88888.00 2015-12-21 12:09:41.875 355 12337.23 50.10 54572.12 88888.00 2015-12-21 12:09:42.000 355 12337.25 50.15 54572.12 88888.00 2015-12-21 12:09:42.125 355 12337.27 50.20 54572.12 88888.00 2015-12-21 12:09:42.250 355 12337.33 50.25 54572.12 88888.00 2015-12-21 12:09:42.375 355 12337.38 50.30 54572.12 88888.00 2015-12-21 12:09:42.500 355 12337.38 50.35 54572.15 88888.00 2015-12-21 12:09:42.625 355 12337.42 50.40 54572.15 88888.00 2015-12-21 12:09:42.750 355 12337.48 50.45 54572.15 88888.00 2015-12-21 12:09:42.875 355 12337.55 50.45 54572.18 88888.00 2015-12-21 12:09:43.000 355 12337.58 50.50 54572.18 88888.00 2015-12-21 12:09:43.125 355 12337.60 50.52 54572.20 88888.00 2015-12-21 12:09:43.250 355 12337.70 50.55 54572.18 88888.00 2015-12-21 12:09:43.375 355 12337.85 50.58 54572.18 88888.00 2015-12-21 12:09:43.500 355 12337.90 50.60 54572.15 88888.00 2015-12-21 12:09:43.625 355 12337.95 50.65 54572.15 88888.00 2015-12-21 12:09:43.750 355 12338.02 50.75 54572.15 88888.00 2015-12-21 12:09:43.875 355 12338.08 50.80 54572.18 88888.00 2015-12-21 12:09:44.000 355 12338.17 50.83 54572.12 88888.00 2015-12-21 12:09:44.125 355 12338.20 50.92 54572.15 88888.00 2015-12-21 12:09:44.250 355 12338.23 51.00 54572.15 88888.00 2015-12-21 12:09:44.375 355 12338.38 51.08 54572.15 88888.00 2015-12-21 12:09:44.500 355 12338.42 51.15 54572.12 88888.00 2015-12-21 12:09:44.625 355 12338.45 51.25 54572.12 88888.00 2015-12-21 12:09:44.750 355 12338.50 51.33 54572.12 88888.00 2015-12-21 12:09:44.875 355 12338.55 51.40 54572.15 88888.00 2015-12-21 12:09:45.000 355 12338.60 51.50 54572.15 88888.00 2015-12-21 12:09:45.125 355 12338.60 51.62 54572.15 88888.00 2015-12-21 12:09:45.250 355 12338.67 51.67 54572.10 88888.00 2015-12-21 12:09:45.375 355 12338.73 51.73 54572.07 88888.00 2015-12-21 12:09:45.500 355 12338.75 51.77 54572.10 88888.00 2015-12-21 12:09:45.625 355 12338.83 51.85 54572.12 88888.00 2015-12-21 12:09:45.750 355 12338.92 51.95 54572.10 88888.00 2015-12-21 12:09:45.875 355 12338.95 52.02 54572.10 88888.00 2015-12-21 12:09:46.000 355 12339.05 52.08 54572.07 88888.00 2015-12-21 12:09:46.125 355 12339.02 52.12 54572.07 88888.00 2015-12-21 12:09:46.250 355 12339.00 52.23 54572.05 88888.00 2015-12-21 12:09:46.375 355 12339.10 52.27 54572.07 88888.00 2015-12-21 12:09:46.500 355 12339.17 52.40 54572.07 88888.00 2015-12-21 12:09:46.625 355 12339.15 52.45 54572.07 88888.00 2015-12-21 12:09:46.750 355 12339.23 52.48 54572.07 88888.00 2015-12-21 12:09:46.875 355 12339.27 52.55 54572.07 88888.00 2015-12-21 12:09:47.000 355 12339.30 52.65 54572.05 88888.00 2015-12-21 12:09:47.125 355 12339.25 52.70 54572.07 88888.00 2015-12-21 12:09:47.250 355 12339.25 52.75 54572.10 88888.00 2015-12-21 12:09:47.375 355 12339.35 52.80 54572.07 88888.00 2015-12-21 12:09:47.500 355 12339.40 52.83 54572.07 88888.00 2015-12-21 12:09:47.625 355 12339.42 52.83 54572.10 88888.00 2015-12-21 12:09:47.750 355 12339.38 52.88 54572.10 88888.00 2015-12-21 12:09:47.875 355 12339.38 52.90 54572.12 88888.00 2015-12-21 12:09:48.000 355 12339.40 52.92 54572.15 88888.00 2015-12-21 12:09:48.125 355 12339.42 52.92 54572.18 88888.00 2015-12-21 12:09:48.250 355 12339.42 52.92 54572.18 88888.00 2015-12-21 12:09:48.375 355 12339.42 52.95 54572.20 88888.00 2015-12-21 12:09:48.500 355 12339.48 52.98 54572.20 88888.00 2015-12-21 12:09:48.625 355 12339.55 53.00 54572.25 88888.00 2015-12-21 12:09:48.750 355 12339.50 52.98 54572.25 88888.00 2015-12-21 12:09:48.875 355 12339.48 52.98 54572.28 88888.00 2015-12-21 12:09:49.000 355 12339.50 53.00 54572.30 88888.00 2015-12-21 12:09:49.125 355 12339.50 52.98 54572.35 88888.00 2015-12-21 12:09:49.250 355 12339.50 52.92 54572.38 88888.00 2015-12-21 12:09:49.375 355 12339.55 52.90 54572.40 88888.00 2015-12-21 12:09:49.500 355 12339.58 52.95 54572.43 88888.00 2015-12-21 12:09:49.625 355 12339.60 52.92 54572.50 88888.00 2015-12-21 12:09:49.750 355 12339.65 52.88 54572.50 88888.00 2015-12-21 12:09:49.875 355 12339.67 52.83 54572.55 88888.00 2015-12-21 12:09:50.000 355 12339.67 52.77 54572.57 88888.00 2015-12-21 12:09:50.125 355 12339.65 52.75 54572.60 88888.00 2015-12-21 12:09:50.250 355 12339.62 52.70 54572.68 88888.00 2015-12-21 12:09:50.375 355 12339.65 52.67 54572.68 88888.00 2015-12-21 12:09:50.500 355 12339.67 52.60 54572.72 88888.00 2015-12-21 12:09:50.625 355 12339.65 52.55 54572.78 88888.00 2015-12-21 12:09:50.750 355 12339.67 52.50 54572.82 88888.00 2015-12-21 12:09:50.875 355 12339.70 52.45 54572.85 88888.00 2015-12-21 12:09:51.000 355 12339.73 52.38 54572.90 88888.00 2015-12-21 12:09:51.125 355 12339.70 52.33 54572.95 88888.00 2015-12-21 12:09:51.250 355 12339.70 52.27 54573.00 88888.00 2015-12-21 12:09:51.375 355 12339.70 52.23 54573.03 88888.00 2015-12-21 12:09:51.500 355 12339.70 52.17 54573.05 88888.00 2015-12-21 12:09:51.625 355 12339.65 52.12 54573.12 88888.00 2015-12-21 12:09:51.750 355 12339.67 52.05 54573.15 88888.00 2015-12-21 12:09:51.875 355 12339.60 52.02 54573.22 88888.00 2015-12-21 12:09:52.000 355 12339.62 52.00 54573.28 88888.00 2015-12-21 12:09:52.125 355 12339.67 51.98 54573.32 88888.00 2015-12-21 12:09:52.250 355 12339.60 51.90 54573.40 88888.00 2015-12-21 12:09:52.375 355 12339.58 51.90 54573.45 88888.00 2015-12-21 12:09:52.500 355 12339.52 51.90 54573.50 88888.00 2015-12-21 12:09:52.625 355 12339.52 51.85 54573.55 88888.00 2015-12-21 12:09:52.750 355 12339.48 51.83 54573.60 88888.00 2015-12-21 12:09:52.875 355 12339.42 51.83 54573.65 88888.00 2015-12-21 12:09:53.000 355 12339.38 51.80 54573.70 88888.00 2015-12-21 12:09:53.125 355 12339.33 51.77 54573.75 88888.00 2015-12-21 12:09:53.250 355 12339.27 51.75 54573.82 88888.00 2015-12-21 12:09:53.375 355 12339.27 51.73 54573.82 88888.00 2015-12-21 12:09:53.500 355 12339.20 51.70 54573.90 88888.00 2015-12-21 12:09:53.625 355 12339.20 51.62 54573.95 88888.00 2015-12-21 12:09:53.750 355 12339.20 51.55 54573.97 88888.00 2015-12-21 12:09:53.875 355 12339.12 51.50 54574.05 88888.00 2015-12-21 12:09:54.000 355 12339.05 51.48 54574.07 88888.00 2015-12-21 12:09:54.125 355 12339.00 51.42 54574.15 88888.00 2015-12-21 12:09:54.250 355 12338.98 51.40 54574.20 88888.00 2015-12-21 12:09:54.375 355 12339.05 51.38 54574.22 88888.00 2015-12-21 12:09:54.500 355 12339.00 51.33 54574.22 88888.00 2015-12-21 12:09:54.625 355 12339.00 51.30 54574.30 88888.00 2015-12-21 12:09:54.750 355 12339.00 51.30 54574.35 88888.00 2015-12-21 12:09:54.875 355 12338.98 51.30 54574.35 88888.00 2015-12-21 12:09:55.000 355 12339.00 51.25 54574.32 88888.00 2015-12-21 12:09:55.125 355 12339.00 51.23 54574.38 88888.00 2015-12-21 12:09:55.250 355 12338.95 51.23 54574.45 88888.00 2015-12-21 12:09:55.375 355 12338.98 51.23 54574.47 88888.00 2015-12-21 12:09:55.500 355 12339.00 51.23 54574.50 88888.00 2015-12-21 12:09:55.625 355 12339.05 51.20 54574.53 88888.00 2015-12-21 12:09:55.750 355 12339.08 51.20 54574.57 88888.00 2015-12-21 12:09:55.875 355 12339.05 51.20 54574.57 88888.00 2015-12-21 12:09:56.000 355 12339.08 51.15 54574.60 88888.00 2015-12-21 12:09:56.125 355 12339.12 51.17 54574.65 88888.00 2015-12-21 12:09:56.250 355 12339.12 51.12 54574.68 88888.00 2015-12-21 12:09:56.375 355 12339.20 51.12 54574.70 88888.00 2015-12-21 12:09:56.500 355 12339.27 51.17 54574.72 88888.00 2015-12-21 12:09:56.625 355 12339.35 51.15 54574.70 88888.00 2015-12-21 12:09:56.750 355 12339.40 51.15 54574.72 88888.00 2015-12-21 12:09:56.875 355 12339.48 51.17 54574.72 88888.00 2015-12-21 12:09:57.000 355 12339.52 51.23 54574.78 88888.00 2015-12-21 12:09:57.125 355 12339.70 51.25 54574.80 88888.00 2015-12-21 12:09:57.250 355 12339.77 51.27 54574.80 88888.00 2015-12-21 12:09:57.375 355 12339.90 51.30 54574.82 88888.00 2015-12-21 12:09:57.500 355 12339.98 51.38 54574.82 88888.00 2015-12-21 12:09:57.625 355 12340.02 51.42 54574.88 88888.00 2015-12-21 12:09:57.750 355 12340.05 51.50 54574.88 88888.00 2015-12-21 12:09:57.875 355 12340.08 51.58 54574.90 88888.00 2015-12-21 12:09:58.000 355 12340.05 51.62 54574.90 88888.00 2015-12-21 12:09:58.125 355 12340.05 51.75 54574.93 88888.00 2015-12-21 12:09:58.250 355 12340.08 51.88 54574.97 88888.00 2015-12-21 12:09:58.375 355 12340.15 51.98 54575.03 88888.00 2015-12-21 12:09:58.500 355 12340.17 52.08 54575.03 88888.00 2015-12-21 12:09:58.625 355 12340.17 52.25 54575.03 88888.00 2015-12-21 12:09:58.750 355 12340.25 52.38 54575.03 88888.00 2015-12-21 12:09:58.875 355 12340.27 52.48 54575.03 88888.00 2015-12-21 12:09:59.000 355 12340.35 52.60 54575.07 88888.00 2015-12-21 12:09:59.125 355 12340.38 52.77 54575.10 88888.00 2015-12-21 12:09:59.250 355 12340.30 52.85 54575.10 88888.00 2015-12-21 12:09:59.375 355 12340.33 52.98 54575.12 88888.00 2015-12-21 12:09:59.500 355 12340.30 53.02 54575.15 88888.00 2015-12-21 12:09:59.625 355 12340.35 53.10 54575.18 88888.00 2015-12-21 12:09:59.750 355 12340.40 53.20 54575.18 88888.00 2015-12-21 12:09:59.875 355 12340.42 53.30 54575.22 88888.00 2015-12-21 12:10:00.000 355 12340.38 53.35 54575.20 88888.00 2015-12-21 12:10:00.125 355 12340.35 53.42 54575.22 88888.00 2015-12-21 12:10:00.250 355 12340.27 53.52 54575.25 88888.00 2015-12-21 12:10:00.375 355 12340.27 53.58 54575.25 88888.00 2015-12-21 12:10:00.500 355 12340.27 53.65 54575.28 88888.00 2015-12-21 12:10:00.625 355 12340.30 53.67 54575.32 88888.00 2015-12-21 12:10:00.750 355 12340.33 53.73 54575.35 88888.00 2015-12-21 12:10:00.875 355 12340.40 53.75 54575.35 88888.00 2015-12-21 12:10:01.000 355 12340.42 53.77 54575.32 88888.00 2015-12-21 12:10:01.125 355 12340.40 53.77 54575.35 88888.00 2015-12-21 12:10:01.250 355 12340.38 53.77 54575.40 88888.00 2015-12-21 12:10:01.375 355 12340.35 53.77 54575.38 88888.00 2015-12-21 12:10:01.500 355 12340.35 53.77 54575.43 88888.00 2015-12-21 12:10:01.625 355 12340.38 53.75 54575.43 88888.00 2015-12-21 12:10:01.750 355 12340.45 53.75 54575.50 88888.00 2015-12-21 12:10:01.875 355 12340.48 53.73 54575.47 88888.00 2015-12-21 12:10:02.000 355 12340.50 53.73 54575.50 88888.00 2015-12-21 12:10:02.125 355 12340.55 53.70 54575.50 88888.00 2015-12-21 12:10:02.250 355 12340.50 53.67 54575.50 88888.00 2015-12-21 12:10:02.375 355 12340.50 53.67 54575.55 88888.00 2015-12-21 12:10:02.500 355 12340.50 53.65 54575.53 88888.00 2015-12-21 12:10:02.625 355 12340.55 53.62 54575.53 88888.00 2015-12-21 12:10:02.750 355 12340.55 53.60 54575.53 88888.00 2015-12-21 12:10:02.875 355 12340.50 53.60 54575.60 88888.00 2015-12-21 12:10:03.000 355 12340.45 53.55 54575.57 88888.00 2015-12-21 12:10:03.125 355 12340.40 53.55 54575.62 88888.00 2015-12-21 12:10:03.250 355 12340.38 53.55 54575.65 88888.00 2015-12-21 12:10:03.375 355 12340.40 53.58 54575.68 88888.00 2015-12-21 12:10:03.500 355 12340.38 53.55 54575.68 88888.00 2015-12-21 12:10:03.625 355 12340.33 53.55 54575.68 88888.00 2015-12-21 12:10:03.750 355 12340.20 53.55 54575.70 88888.00 2015-12-21 12:10:03.875 355 12340.12 53.55 54575.72 88888.00 2015-12-21 12:10:04.000 355 12340.12 53.52 54575.72 88888.00 2015-12-21 12:10:04.125 355 12340.05 53.55 54575.78 88888.00 2015-12-21 12:10:04.250 355 12340.00 53.55 54575.80 88888.00 2015-12-21 12:10:04.375 355 12339.95 53.58 54575.82 88888.00 2015-12-21 12:10:04.500 355 12339.92 53.58 54575.88 88888.00 2015-12-21 12:10:04.625 355 12339.88 53.58 54575.90 88888.00 2015-12-21 12:10:04.750 355 12339.80 53.58 54575.93 88888.00 2015-12-21 12:10:04.875 355 12339.75 53.60 54575.95 88888.00 2015-12-21 12:10:05.000 355 12339.62 53.58 54575.95 88888.00 2015-12-21 12:10:05.125 355 12339.48 53.55 54575.95 88888.00 2015-12-21 12:10:05.250 355 12339.27 53.58 54576.00 88888.00 2015-12-21 12:10:05.375 355 12339.20 53.62 54576.03 88888.00 2015-12-21 12:10:05.500 355 12339.12 53.60 54576.00 88888.00 2015-12-21 12:10:05.625 355 12338.98 53.65 54576.03 88888.00 2015-12-21 12:10:05.750 355 12338.83 53.70 54576.10 88888.00 2015-12-21 12:10:05.875 355 12338.75 53.77 54576.10 88888.00 2015-12-21 12:10:06.000 355 12338.67 53.83 54576.15 88888.00 2015-12-21 12:10:06.125 355 12338.58 53.90 54576.18 88888.00 2015-12-21 12:10:06.250 355 12338.38 53.95 54576.20 88888.00 2015-12-21 12:10:06.375 355 12338.33 54.08 54576.22 88888.00 2015-12-21 12:10:06.500 355 12338.20 54.17 54576.25 88888.00 2015-12-21 12:10:06.625 355 12338.10 54.27 54576.28 88888.00 2015-12-21 12:10:06.750 355 12338.00 54.35 54576.30 88888.00 2015-12-21 12:10:06.875 355 12337.83 54.40 54576.35 88888.00 2015-12-21 12:10:07.000 355 12337.75 54.40 54576.35 88888.00 2015-12-21 12:10:07.125 355 12337.70 54.48 54576.38 88888.00 2015-12-21 12:10:07.250 355 12337.62 54.45 54576.43 88888.00 2015-12-21 12:10:07.375 355 12337.60 54.45 54576.45 88888.00 2015-12-21 12:10:07.500 355 12337.52 54.45 54576.47 88888.00 2015-12-21 12:10:07.625 355 12337.55 54.48 54576.53 88888.00 2015-12-21 12:10:07.750 355 12337.52 54.42 54576.57 88888.00 2015-12-21 12:10:07.875 355 12337.48 54.40 54576.57 88888.00 2015-12-21 12:10:08.000 355 12337.40 54.35 54576.62 88888.00 2015-12-21 12:10:08.125 355 12337.30 54.35 54576.68 88888.00 2015-12-21 12:10:08.250 355 12337.20 54.30 54576.75 88888.00 2015-12-21 12:10:08.375 355 12337.25 54.27 54576.75 88888.00 2015-12-21 12:10:08.500 355 12337.25 54.27 54576.78 88888.00 2015-12-21 12:10:08.625 355 12337.27 54.20 54576.78 88888.00 2015-12-21 12:10:08.750 355 12337.23 54.15 54576.80 88888.00 2015-12-21 12:10:08.875 355 12337.15 54.08 54576.88 88888.00 2015-12-21 12:10:09.000 355 12337.08 54.05 54576.90 88888.00 2015-12-21 12:10:09.125 355 12337.10 54.00 54576.93 88888.00 2015-12-21 12:10:09.250 355 12337.12 53.95 54576.95 88888.00 2015-12-21 12:10:09.375 355 12337.20 53.90 54576.97 88888.00 2015-12-21 12:10:09.500 355 12337.25 53.88 54576.97 88888.00 2015-12-21 12:10:09.625 355 12337.27 53.85 54577.00 88888.00 2015-12-21 12:10:09.750 355 12337.25 53.80 54577.03 88888.00 2015-12-21 12:10:09.875 355 12337.25 53.73 54577.07 88888.00 2015-12-21 12:10:10.000 355 12337.27 53.62 54577.07 88888.00 2015-12-21 12:10:10.125 355 12337.33 53.60 54577.10 88888.00 2015-12-21 12:10:10.250 355 12337.35 53.50 54577.18 88888.00 2015-12-21 12:10:10.375 355 12337.40 53.48 54577.20 88888.00 2015-12-21 12:10:10.500 355 12337.48 53.42 54577.22 88888.00 2015-12-21 12:10:10.625 355 12337.55 53.40 54577.25 88888.00 2015-12-21 12:10:10.750 355 12337.60 53.35 54577.30 88888.00 2015-12-21 12:10:10.875 355 12337.65 53.30 54577.30 88888.00 2015-12-21 12:10:11.000 355 12337.73 53.30 54577.32 88888.00 2015-12-21 12:10:11.125 355 12337.77 53.25 54577.35 88888.00 2015-12-21 12:10:11.250 355 12337.88 53.23 54577.40 88888.00 2015-12-21 12:10:11.375 355 12338.00 53.20 54577.43 88888.00 2015-12-21 12:10:11.500 355 12338.10 53.12 54577.40 88888.00 2015-12-21 12:10:11.625 355 12338.15 53.00 54577.45 88888.00 2015-12-21 12:10:11.750 355 12338.12 52.95 54577.50 88888.00 2015-12-21 12:10:11.875 355 12338.17 52.92 54577.53 88888.00 2015-12-21 12:10:12.000 355 12338.27 52.85 54577.55 88888.00 2015-12-21 12:10:12.125 355 12338.30 52.80 54577.60 88888.00 2015-12-21 12:10:12.250 355 12338.27 52.75 54577.62 88888.00 2015-12-21 12:10:12.375 355 12338.38 52.70 54577.68 88888.00 2015-12-21 12:10:12.500 355 12338.40 52.62 54577.70 88888.00 2015-12-21 12:10:12.625 355 12338.38 52.55 54577.72 88888.00 2015-12-21 12:10:12.750 355 12338.35 52.48 54577.72 88888.00 2015-12-21 12:10:12.875 355 12338.40 52.42 54577.78 88888.00 2015-12-21 12:10:13.000 355 12338.48 52.38 54577.80 88888.00 2015-12-21 12:10:13.125 355 12338.48 52.33 54577.85 88888.00 2015-12-21 12:10:13.250 355 12338.48 52.25 54577.88 88888.00 2015-12-21 12:10:13.375 355 12338.55 52.20 54577.90 88888.00 2015-12-21 12:10:13.500 355 12338.60 52.15 54577.93 88888.00 2015-12-21 12:10:13.625 355 12338.58 52.08 54577.97 88888.00 2015-12-21 12:10:13.750 355 12338.65 52.05 54578.03 88888.00 2015-12-21 12:10:13.875 355 12338.67 52.02 54578.03 88888.00 2015-12-21 12:10:14.000 355 12338.70 51.98 54578.05 88888.00 2015-12-21 12:10:14.125 355 12338.70 51.92 54578.10 88888.00 2015-12-21 12:10:14.250 355 12338.70 51.88 54578.15 88888.00 2015-12-21 12:10:14.375 355 12338.77 51.83 54578.15 88888.00 2015-12-21 12:10:14.500 355 12338.80 51.75 54578.18 88888.00 2015-12-21 12:10:14.625 355 12338.80 51.73 54578.20 88888.00 2015-12-21 12:10:14.750 355 12338.75 51.67 54578.22 88888.00 2015-12-21 12:10:14.875 355 12338.80 51.67 54578.28 88888.00 2015-12-21 12:10:15.000 355 12338.88 51.65 54578.30 88888.00 2015-12-21 12:10:15.125 355 12338.90 51.60 54578.35 88888.00 2015-12-21 12:10:15.250 355 12338.90 51.55 54578.38 88888.00 2015-12-21 12:10:15.375 355 12338.90 51.58 54578.40 88888.00 2015-12-21 12:10:15.500 355 12338.98 51.60 54578.43 88888.00 2015-12-21 12:10:15.625 355 12339.02 51.55 54578.43 88888.00 2015-12-21 12:10:15.750 355 12339.08 51.50 54578.45 88888.00 2015-12-21 12:10:15.875 355 12339.10 51.50 54578.47 88888.00 2015-12-21 12:10:16.000 355 12339.12 51.50 54578.50 88888.00 2015-12-21 12:10:16.125 355 12339.20 51.50 54578.53 88888.00 2015-12-21 12:10:16.250 355 12339.27 51.48 54578.57 88888.00 2015-12-21 12:10:16.375 355 12339.40 51.45 54578.60 88888.00 2015-12-21 12:10:16.500 355 12339.45 51.45 54578.60 88888.00 2015-12-21 12:10:16.625 355 12339.50 51.40 54578.65 88888.00 2015-12-21 12:10:16.750 355 12339.58 51.40 54578.65 88888.00 2015-12-21 12:10:16.875 355 12339.58 51.40 54578.70 88888.00 2015-12-21 12:10:17.000 355 12339.60 51.40 54578.75 88888.00 2015-12-21 12:10:17.125 355 12339.65 51.35 54578.80 88888.00 2015-12-21 12:10:17.250 355 12339.77 51.30 54578.82 88888.00 2015-12-21 12:10:17.375 355 12339.88 51.30 54578.82 88888.00 2015-12-21 12:10:17.500 355 12339.90 51.30 54578.90 88888.00 2015-12-21 12:10:17.625 355 12339.90 51.30 54578.90 88888.00 2015-12-21 12:10:17.750 355 12339.90 51.30 54578.93 88888.00 2015-12-21 12:10:17.875 355 12339.90 51.25 54578.93 88888.00 2015-12-21 12:10:18.000 355 12339.92 51.27 54578.97 88888.00 2015-12-21 12:10:18.125 355 12339.98 51.27 54579.05 88888.00 2015-12-21 12:10:18.250 355 12339.95 51.27 54579.07 88888.00 2015-12-21 12:10:18.375 355 12339.95 51.30 54579.07 88888.00 2015-12-21 12:10:18.500 355 12339.98 51.27 54579.10 88888.00 2015-12-21 12:10:18.625 355 12339.92 51.33 54579.12 88888.00 2015-12-21 12:10:18.750 355 12339.88 51.33 54579.18 88888.00 2015-12-21 12:10:18.875 355 12339.88 51.38 54579.20 88888.00 2015-12-21 12:10:19.000 355 12339.85 51.40 54579.22 88888.00 2015-12-21 12:10:19.125 355 12339.83 51.45 54579.28 88888.00 2015-12-21 12:10:19.250 355 12339.85 51.45 54579.32 88888.00 2015-12-21 12:10:19.375 355 12339.90 51.50 54579.35 88888.00 2015-12-21 12:10:19.500 355 12339.80 51.52 54579.40 88888.00 2015-12-21 12:10:19.625 355 12339.77 51.58 54579.43 88888.00 2015-12-21 12:10:19.750 355 12339.73 51.58 54579.45 88888.00 2015-12-21 12:10:19.875 355 12339.70 51.58 54579.45 88888.00 2015-12-21 12:10:20.000 355 12339.70 51.58 54579.50 88888.00 2015-12-21 12:10:20.125 355 12339.67 51.55 54579.53 88888.00 2015-12-21 12:10:20.250 355 12339.67 51.50 54579.55 88888.00 2015-12-21 12:10:20.375 355 12339.67 51.50 54579.60 88888.00 2015-12-21 12:10:20.500 355 12339.65 51.50 54579.62 88888.00 2015-12-21 12:10:20.625 355 12339.67 51.48 54579.68 88888.00 2015-12-21 12:10:20.750 355 12339.70 51.48 54579.70 88888.00 2015-12-21 12:10:20.875 355 12339.73 51.48 54579.75 88888.00 2015-12-21 12:10:21.000 355 12339.77 51.42 54579.78 88888.00 2015-12-21 12:10:21.125 355 12339.73 51.42 54579.82 88888.00 2015-12-21 12:10:21.250 355 12339.60 51.38 54579.88 88888.00 2015-12-21 12:10:21.375 355 12339.58 51.38 54579.88 88888.00 2015-12-21 12:10:21.500 355 12339.55 51.38 54579.90 88888.00 2015-12-21 12:10:21.625 355 12339.60 51.38 54579.93 88888.00 2015-12-21 12:10:21.750 355 12339.60 51.40 54579.97 88888.00 2015-12-21 12:10:21.875 355 12339.60 51.42 54580.03 88888.00 2015-12-21 12:10:22.000 355 12339.58 51.40 54580.05 88888.00 2015-12-21 12:10:22.125 355 12339.55 51.40 54580.10 88888.00 2015-12-21 12:10:22.250 355 12339.50 51.42 54580.10 88888.00 2015-12-21 12:10:22.375 355 12339.52 51.40 54580.12 88888.00 2015-12-21 12:10:22.500 355 12339.45 51.38 54580.12 88888.00 2015-12-21 12:10:22.625 355 12339.40 51.38 54580.18 88888.00 2015-12-21 12:10:22.750 355 12339.38 51.45 54580.22 88888.00 2015-12-21 12:10:22.875 355 12339.33 51.50 54580.25 88888.00 2015-12-21 12:10:23.000 355 12339.30 51.52 54580.30 88888.00 2015-12-21 12:10:23.125 355 12339.25 51.58 54580.32 88888.00 2015-12-21 12:10:23.250 355 12339.15 51.60 54580.35 88888.00 2015-12-21 12:10:23.375 355 12339.15 51.60 54580.35 88888.00 2015-12-21 12:10:23.500 355 12339.17 51.62 54580.38 88888.00 2015-12-21 12:10:23.625 355 12339.17 51.65 54580.40 88888.00 2015-12-21 12:10:23.750 355 12339.15 51.67 54580.40 88888.00 2015-12-21 12:10:23.875 355 12339.05 51.70 54580.45 88888.00 2015-12-21 12:10:24.000 355 12339.00 51.73 54580.45 88888.00 2015-12-21 12:10:24.125 355 12338.95 51.75 54580.50 88888.00 2015-12-21 12:10:24.250 355 12338.90 51.80 54580.57 88888.00 2015-12-21 12:10:24.375 355 12338.95 51.85 54580.57 88888.00 2015-12-21 12:10:24.500 355 12338.95 51.90 54580.57 88888.00 2015-12-21 12:10:24.625 355 12338.92 51.85 54580.62 88888.00 2015-12-21 12:10:24.750 355 12338.88 51.90 54580.65 88888.00 2015-12-21 12:10:24.875 355 12338.80 51.98 54580.68 88888.00 2015-12-21 12:10:25.000 355 12338.70 52.05 54580.70 88888.00 2015-12-21 12:10:25.125 355 12338.62 52.12 54580.75 88888.00 2015-12-21 12:10:25.250 355 12338.50 52.17 54580.78 88888.00 2015-12-21 12:10:25.375 355 12338.50 52.20 54580.80 88888.00 2015-12-21 12:10:25.500 355 12338.45 52.23 54580.82 88888.00 2015-12-21 12:10:25.625 355 12338.40 52.23 54580.85 88888.00 2015-12-21 12:10:25.750 355 12338.38 52.30 54580.90 88888.00 2015-12-21 12:10:25.875 355 12338.33 52.38 54580.93 88888.00 2015-12-21 12:10:26.000 355 12338.25 52.42 54580.95 88888.00 2015-12-21 12:10:26.125 355 12338.23 52.58 54581.00 88888.00 2015-12-21 12:10:26.250 355 12338.10 52.65 54581.05 88888.00 2015-12-21 12:10:26.375 355 12337.98 52.77 54581.12 88888.00 2015-12-21 12:10:26.500 355 12337.88 52.88 54581.15 88888.00 2015-12-21 12:10:26.625 355 12337.83 52.98 54581.18 88888.00 2015-12-21 12:10:26.750 355 12337.75 53.10 54581.22 88888.00 2015-12-21 12:10:26.875 355 12337.65 53.25 54581.25 88888.00 2015-12-21 12:10:27.000 355 12337.62 53.35 54581.28 88888.00 2015-12-21 12:10:27.125 355 12337.52 53.42 54581.32 88888.00 2015-12-21 12:10:27.250 355 12337.35 53.60 54581.35 88888.00 2015-12-21 12:10:27.375 355 12337.30 53.73 54581.40 88888.00 2015-12-21 12:10:27.500 355 12337.25 53.85 54581.43 88888.00 2015-12-21 12:10:27.625 355 12337.17 53.95 54581.47 88888.00 2015-12-21 12:10:27.750 355 12337.05 54.02 54581.50 88888.00 2015-12-21 12:10:27.875 355 12337.00 54.12 54581.55 88888.00 2015-12-21 12:10:28.000 355 12336.98 54.25 54581.62 88888.00 2015-12-21 12:10:28.125 355 12336.92 54.30 54581.68 88888.00 2015-12-21 12:10:28.250 355 12336.83 54.33 54581.70 88888.00 2015-12-21 12:10:28.375 355 12336.80 54.38 54581.72 88888.00 2015-12-21 12:10:28.500 355 12336.75 54.45 54581.75 88888.00 2015-12-21 12:10:28.625 355 12336.62 54.48 54581.80 88888.00 2015-12-21 12:10:28.750 355 12336.55 54.48 54581.85 88888.00 2015-12-21 12:10:28.875 355 12336.48 54.45 54581.88 88888.00 2015-12-21 12:10:29.000 355 12336.38 54.45 54581.88 88888.00 2015-12-21 12:10:29.125 355 12336.27 54.48 54581.93 88888.00 2015-12-21 12:10:29.250 355 12336.27 54.48 54582.00 88888.00 2015-12-21 12:10:29.375 355 12336.23 54.45 54582.05 88888.00 2015-12-21 12:10:29.500 355 12336.12 54.40 54582.07 88888.00 2015-12-21 12:10:29.625 355 12336.08 54.40 54582.12 88888.00 2015-12-21 12:10:29.750 355 12336.02 54.38 54582.15 88888.00 2015-12-21 12:10:29.875 355 12336.00 54.38 54582.18 88888.00 2015-12-21 12:10:30.000 355 12335.98 54.38 54582.18 88888.00 2015-12-21 12:10:30.125 355 12335.98 54.38 54582.25 88888.00 2015-12-21 12:10:30.250 355 12335.95 54.38 54582.30 88888.00 2015-12-21 12:10:30.375 355 12335.92 54.35 54582.35 88888.00 2015-12-21 12:10:30.500 355 12335.88 54.38 54582.40 88888.00 2015-12-21 12:10:30.625 355 12335.83 54.38 54582.40 88888.00 2015-12-21 12:10:30.750 355 12335.80 54.38 54582.43 88888.00 2015-12-21 12:10:30.875 355 12335.73 54.40 54582.47 88888.00 2015-12-21 12:10:31.000 355 12335.67 54.42 54582.47 88888.00 2015-12-21 12:10:31.125 355 12335.60 54.40 54582.50 88888.00 2015-12-21 12:10:31.250 355 12335.60 54.38 54582.53 88888.00 2015-12-21 12:10:31.375 355 12335.55 54.42 54582.53 88888.00 2015-12-21 12:10:31.500 355 12335.52 54.40 54582.55 88888.00 2015-12-21 12:10:31.625 355 12335.48 54.42 54582.57 88888.00 2015-12-21 12:10:31.750 355 12335.50 54.45 54582.57 88888.00 2015-12-21 12:10:31.875 355 12335.52 54.48 54582.57 88888.00 2015-12-21 12:10:32.000 355 12335.50 54.48 54582.57 88888.00 2015-12-21 12:10:32.125 355 12335.42 54.48 54582.60 88888.00 2015-12-21 12:10:32.250 355 12335.40 54.52 54582.65 88888.00 2015-12-21 12:10:32.375 355 12335.40 54.55 54582.65 88888.00 2015-12-21 12:10:32.500 355 12335.35 54.58 54582.68 88888.00 2015-12-21 12:10:32.625 355 12335.33 54.60 54582.65 88888.00 2015-12-21 12:10:32.750 355 12335.30 54.60 54582.68 88888.00 2015-12-21 12:10:32.875 355 12335.25 54.62 54582.68 88888.00 2015-12-21 12:10:33.000 355 12335.10 54.60 54582.68 88888.00 2015-12-21 12:10:33.125 355 12335.02 54.62 54582.72 88888.00 2015-12-21 12:10:33.250 355 12335.00 54.65 54582.72 88888.00 2015-12-21 12:10:33.375 355 12335.05 54.65 54582.72 88888.00 2015-12-21 12:10:33.500 355 12334.98 54.65 54582.75 88888.00 2015-12-21 12:10:33.625 355 12334.95 54.65 54582.78 88888.00 2015-12-21 12:10:33.750 355 12334.90 54.65 54582.78 88888.00 2015-12-21 12:10:33.875 355 12334.83 54.62 54582.78 88888.00 2015-12-21 12:10:34.000 355 12334.75 54.58 54582.75 88888.00 2015-12-21 12:10:34.125 355 12334.67 54.58 54582.75 88888.00 2015-12-21 12:10:34.250 355 12334.60 54.55 54582.78 88888.00 2015-12-21 12:10:34.375 355 12334.60 54.52 54582.78 88888.00 2015-12-21 12:10:34.500 355 12334.48 54.52 54582.75 88888.00 2015-12-21 12:10:34.625 355 12334.40 54.48 54582.80 88888.00 2015-12-21 12:10:34.750 355 12334.38 54.48 54582.80 88888.00 2015-12-21 12:10:34.875 355 12334.33 54.45 54582.82 88888.00 2015-12-21 12:10:35.000 355 12334.23 54.40 54582.82 88888.00 2015-12-21 12:10:35.125 355 12334.10 54.38 54582.82 88888.00 2015-12-21 12:10:35.250 355 12333.95 54.35 54582.85 88888.00 2015-12-21 12:10:35.375 355 12333.88 54.30 54582.82 88888.00 2015-12-21 12:10:35.500 355 12333.85 54.25 54582.85 88888.00 2015-12-21 12:10:35.625 355 12333.83 54.15 54582.85 88888.00 2015-12-21 12:10:35.750 355 12333.70 54.15 54582.85 88888.00 2015-12-21 12:10:35.875 355 12333.62 54.12 54582.90 88888.00 2015-12-21 12:10:36.000 355 12333.65 54.02 54582.90 88888.00 2015-12-21 12:10:36.125 355 12333.58 53.95 54582.93 88888.00 2015-12-21 12:10:36.250 355 12333.42 53.92 54582.95 88888.00 2015-12-21 12:10:36.375 355 12333.45 53.90 54582.93 88888.00 2015-12-21 12:10:36.500 355 12333.42 53.88 54582.90 88888.00 2015-12-21 12:10:36.625 355 12333.33 53.80 54582.93 88888.00 2015-12-21 12:10:36.750 355 12333.27 53.75 54582.95 88888.00 2015-12-21 12:10:36.875 355 12333.23 53.73 54582.97 88888.00 2015-12-21 12:10:37.000 355 12333.15 53.67 54582.97 88888.00 2015-12-21 12:10:37.125 355 12333.08 53.70 54583.05 88888.00 2015-12-21 12:10:37.250 355 12332.92 53.65 54583.07 88888.00 2015-12-21 12:10:37.375 355 12332.73 53.65 54583.10 88888.00 2015-12-21 12:10:37.500 355 12332.52 53.67 54583.12 88888.00 2015-12-21 12:10:37.625 355 12332.42 53.65 54583.12 88888.00 2015-12-21 12:10:37.750 355 12332.27 53.65 54583.15 88888.00 2015-12-21 12:10:37.875 355 12332.17 53.67 54583.18 88888.00 2015-12-21 12:10:38.000 355 12332.02 53.67 54583.20 88888.00 2015-12-21 12:10:38.125 355 12331.92 53.67 54583.25 88888.00 2015-12-21 12:10:38.250 355 12331.85 53.67 54583.28 88888.00 2015-12-21 12:10:38.375 355 12331.73 53.70 54583.32 88888.00 2015-12-21 12:10:38.500 355 12331.62 53.65 54583.32 88888.00 2015-12-21 12:10:38.625 355 12331.50 53.60 54583.35 88888.00 2015-12-21 12:10:38.750 355 12331.38 53.58 54583.35 88888.00 2015-12-21 12:10:38.875 355 12331.25 53.55 54583.38 88888.00 2015-12-21 12:10:39.000 355 12331.20 53.50 54583.35 88888.00 2015-12-21 12:10:39.125 355 12331.17 53.48 54583.43 88888.00 2015-12-21 12:10:39.250 355 12330.98 53.45 54583.47 88888.00 2015-12-21 12:10:39.375 355 12330.92 53.42 54583.47 88888.00 2015-12-21 12:10:39.500 355 12330.85 53.40 54583.50 88888.00 2015-12-21 12:10:39.625 355 12330.80 53.40 54583.53 88888.00 2015-12-21 12:10:39.750 355 12330.73 53.35 54583.57 88888.00 2015-12-21 12:10:39.875 355 12330.62 53.35 54583.60 88888.00 2015-12-21 12:10:40.000 355 12330.55 53.27 54583.62 88888.00 2015-12-21 12:10:40.125 355 12330.48 53.30 54583.68 88888.00 2015-12-21 12:10:40.250 355 12330.35 53.30 54583.70 88888.00 2015-12-21 12:10:40.375 355 12330.23 53.30 54583.72 88888.00 2015-12-21 12:10:40.500 355 12330.12 53.30 54583.78 88888.00 2015-12-21 12:10:40.625 355 12330.08 53.33 54583.82 88888.00 2015-12-21 12:10:40.750 355 12330.02 53.35 54583.88 88888.00 2015-12-21 12:10:40.875 355 12329.85 53.40 54583.90 88888.00 2015-12-21 12:10:41.000 355 12329.73 53.38 54583.90 88888.00 2015-12-21 12:10:41.125 355 12329.62 53.38 54583.95 88888.00 2015-12-21 12:10:41.250 355 12329.50 53.42 54583.97 88888.00 2015-12-21 12:10:41.375 355 12329.33 53.42 54584.00 88888.00 2015-12-21 12:10:41.500 355 12329.25 53.48 54584.07 88888.00 2015-12-21 12:10:41.625 355 12329.23 53.52 54584.10 88888.00 2015-12-21 12:10:41.750 355 12329.15 53.55 54584.12 88888.00 2015-12-21 12:10:41.875 355 12329.08 53.60 54584.18 88888.00 2015-12-21 12:10:42.000 355 12329.05 53.60 54584.18 88888.00 2015-12-21 12:10:42.125 355 12329.00 53.60 54584.20 88888.00 2015-12-21 12:10:42.250 355 12328.92 53.60 54584.22 88888.00 2015-12-21 12:10:42.375 355 12328.90 53.65 54584.22 88888.00 2015-12-21 12:10:42.500 355 12328.92 53.70 54584.25 88888.00 2015-12-21 12:10:42.625 355 12328.92 53.73 54584.30 88888.00 2015-12-21 12:10:42.750 355 12328.85 53.80 54584.35 88888.00 2015-12-21 12:10:42.875 355 12328.83 53.77 54584.32 88888.00 2015-12-21 12:10:43.000 355 12328.90 53.80 54584.38 88888.00 2015-12-21 12:10:43.125 355 12328.92 53.88 54584.38 88888.00 2015-12-21 12:10:43.250 355 12328.90 53.92 54584.40 88888.00 2015-12-21 12:10:43.375 355 12328.88 53.95 54584.40 88888.00 2015-12-21 12:10:43.500 355 12328.90 53.98 54584.40 88888.00 2015-12-21 12:10:43.625 355 12329.05 54.00 54584.43 88888.00 2015-12-21 12:10:43.750 355 12329.12 54.05 54584.47 88888.00 2015-12-21 12:10:43.875 355 12329.23 54.02 54584.45 88888.00 2015-12-21 12:10:44.000 355 12329.33 54.02 54584.45 88888.00 2015-12-21 12:10:44.125 355 12329.35 54.02 54584.47 88888.00 2015-12-21 12:10:44.250 355 12329.38 54.00 54584.50 88888.00 2015-12-21 12:10:44.375 355 12329.45 53.98 54584.47 88888.00 2015-12-21 12:10:44.500 355 12329.60 53.98 54584.50 88888.00 2015-12-21 12:10:44.625 355 12329.70 53.95 54584.53 88888.00 2015-12-21 12:10:44.750 355 12329.80 53.92 54584.50 88888.00 2015-12-21 12:10:44.875 355 12329.90 53.90 54584.53 88888.00 2015-12-21 12:10:45.000 355 12329.95 53.88 54584.53 88888.00 2015-12-21 12:10:45.125 355 12330.02 53.85 54584.53 88888.00 2015-12-21 12:10:45.250 355 12330.15 53.80 54584.55 88888.00 2015-12-21 12:10:45.375 355 12330.27 53.77 54584.55 88888.00 2015-12-21 12:10:45.500 355 12330.40 53.80 54584.57 88888.00 2015-12-21 12:10:45.625 355 12330.52 53.80 54584.60 88888.00 2015-12-21 12:10:45.750 355 12330.62 53.85 54584.55 88888.00 2015-12-21 12:10:45.875 355 12330.70 53.85 54584.55 88888.00 2015-12-21 12:10:46.000 355 12330.75 53.80 54584.55 88888.00 2015-12-21 12:10:46.125 355 12330.80 53.77 54584.57 88888.00 2015-12-21 12:10:46.250 355 12330.90 53.80 54584.55 88888.00 2015-12-21 12:10:46.375 355 12331.12 53.80 54584.55 88888.00 2015-12-21 12:10:46.500 355 12331.20 53.83 54584.57 88888.00 2015-12-21 12:10:46.625 355 12331.23 53.83 54584.60 88888.00 2015-12-21 12:10:46.750 355 12331.27 53.83 54584.60 88888.00 2015-12-21 12:10:46.875 355 12331.38 53.85 54584.57 88888.00 2015-12-21 12:10:47.000 355 12331.55 53.88 54584.57 88888.00 2015-12-21 12:10:47.125 355 12331.65 53.90 54584.57 88888.00 2015-12-21 12:10:47.250 355 12331.67 53.90 54584.60 88888.00 2015-12-21 12:10:47.375 355 12331.70 53.92 54584.60 88888.00 2015-12-21 12:10:47.500 355 12331.80 53.92 54584.57 88888.00 2015-12-21 12:10:47.625 355 12331.90 53.98 54584.57 88888.00 2015-12-21 12:10:47.750 355 12331.98 54.02 54584.55 88888.00 2015-12-21 12:10:47.875 355 12331.95 54.05 54584.57 88888.00 2015-12-21 12:10:48.000 355 12332.00 54.15 54584.57 88888.00 2015-12-21 12:10:48.125 355 12332.08 54.17 54584.60 88888.00 2015-12-21 12:10:48.250 355 12332.05 54.25 54584.60 88888.00 2015-12-21 12:10:48.375 355 12332.05 54.30 54584.57 88888.00 2015-12-21 12:10:48.500 355 12332.00 54.38 54584.57 88888.00 2015-12-21 12:10:48.625 355 12332.00 54.48 54584.60 88888.00 2015-12-21 12:10:48.750 355 12331.98 54.52 54584.62 88888.00 2015-12-21 12:10:48.875 355 12331.88 54.60 54584.62 88888.00 2015-12-21 12:10:49.000 355 12331.90 54.73 54584.65 88888.00 2015-12-21 12:10:49.125 355 12331.92 54.85 54584.65 88888.00 2015-12-21 12:10:49.250 355 12331.88 55.00 54584.72 88888.00 2015-12-21 12:10:49.375 355 12331.85 55.17 54584.72 88888.00 2015-12-21 12:10:49.500 355 12331.80 55.27 54584.72 88888.00 2015-12-21 12:10:49.625 355 12331.75 55.35 54584.70 88888.00 2015-12-21 12:10:49.750 355 12331.62 55.42 54584.70 88888.00 2015-12-21 12:10:49.875 355 12331.55 55.55 54584.75 88888.00 2015-12-21 12:10:50.000 355 12331.50 55.65 54584.72 88888.00 2015-12-21 12:10:50.125 355 12331.38 55.77 54584.75 88888.00 2015-12-21 12:10:50.250 355 12331.23 55.90 54584.78 88888.00 2015-12-21 12:10:50.375 355 12331.20 55.98 54584.78 88888.00 2015-12-21 12:10:50.500 355 12331.10 56.10 54584.82 88888.00 2015-12-21 12:10:50.625 355 12330.92 56.15 54584.82 88888.00 2015-12-21 12:10:50.750 355 12330.77 56.25 54584.85 88888.00 2015-12-21 12:10:50.875 355 12330.73 56.35 54584.88 88888.00 2015-12-21 12:10:51.000 355 12330.73 56.42 54584.90 88888.00 2015-12-21 12:10:51.125 355 12330.58 56.50 54584.93 88888.00 2015-12-21 12:10:51.250 355 12330.48 56.55 54584.97 88888.00 2015-12-21 12:10:51.375 355 12330.42 56.58 54585.00 88888.00 2015-12-21 12:10:51.500 355 12330.38 56.65 54585.00 88888.00 2015-12-21 12:10:51.625 355 12330.30 56.73 54585.03 88888.00 2015-12-21 12:10:51.750 355 12330.17 56.75 54585.05 88888.00 2015-12-21 12:10:51.875 355 12330.10 56.77 54585.05 88888.00 2015-12-21 12:10:52.000 355 12330.02 56.80 54585.05 88888.00 2015-12-21 12:10:52.125 355 12329.92 56.80 54585.12 88888.00 2015-12-21 12:10:52.250 355 12329.73 56.83 54585.12 88888.00 2015-12-21 12:10:52.375 355 12329.67 56.88 54585.12 88888.00 2015-12-21 12:10:52.500 355 12329.65 56.92 54585.18 88888.00 2015-12-21 12:10:52.625 355 12329.62 56.90 54585.18 88888.00 2015-12-21 12:10:52.750 355 12329.60 56.88 54585.20 88888.00 2015-12-21 12:10:52.875 355 12329.55 56.88 54585.20 88888.00 2015-12-21 12:10:53.000 355 12329.50 56.88 54585.25 88888.00 2015-12-21 12:10:53.125 355 12329.42 56.85 54585.28 88888.00 2015-12-21 12:10:53.250 355 12329.27 56.80 54585.30 88888.00 2015-12-21 12:10:53.375 355 12329.25 56.80 54585.32 88888.00 2015-12-21 12:10:53.500 355 12329.27 56.83 54585.32 88888.00 2015-12-21 12:10:53.625 355 12329.25 56.85 54585.28 88888.00 2015-12-21 12:10:53.750 355 12329.23 56.85 54585.28 88888.00 2015-12-21 12:10:53.875 355 12329.27 56.85 54585.30 88888.00 2015-12-21 12:10:54.000 355 12329.27 56.85 54585.32 88888.00 2015-12-21 12:10:54.125 355 12329.27 56.90 54585.38 88888.00 2015-12-21 12:10:54.250 355 12329.17 56.88 54585.38 88888.00 2015-12-21 12:10:54.375 355 12329.25 56.92 54585.38 88888.00 2015-12-21 12:10:54.500 355 12329.25 57.00 54585.38 88888.00 2015-12-21 12:10:54.625 355 12329.17 57.02 54585.38 88888.00 2015-12-21 12:10:54.750 355 12329.15 57.05 54585.35 88888.00 2015-12-21 12:10:54.875 355 12329.10 57.02 54585.32 88888.00 2015-12-21 12:10:55.000 355 12329.08 57.05 54585.35 88888.00 2015-12-21 12:10:55.125 355 12329.02 57.10 54585.35 88888.00 2015-12-21 12:10:55.250 355 12329.02 57.15 54585.32 88888.00 2015-12-21 12:10:55.375 355 12328.98 57.17 54585.35 88888.00 2015-12-21 12:10:55.500 355 12328.90 57.20 54585.32 88888.00 2015-12-21 12:10:55.625 355 12328.95 57.27 54585.32 88888.00 2015-12-21 12:10:55.750 355 12328.95 57.35 54585.32 88888.00 2015-12-21 12:10:55.875 355 12328.90 57.38 54585.35 88888.00 2015-12-21 12:10:56.000 355 12328.92 57.38 54585.30 88888.00 2015-12-21 12:10:56.125 355 12328.90 57.38 54585.30 88888.00 2015-12-21 12:10:56.250 355 12328.85 57.33 54585.28 88888.00 2015-12-21 12:10:56.375 355 12328.90 57.40 54585.30 88888.00 2015-12-21 12:10:56.500 355 12329.00 57.42 54585.28 88888.00 2015-12-21 12:10:56.625 355 12329.08 57.40 54585.25 88888.00 2015-12-21 12:10:56.750 355 12329.12 57.40 54585.25 88888.00 2015-12-21 12:10:56.875 355 12329.20 57.40 54585.20 88888.00 2015-12-21 12:10:57.000 355 12329.25 57.35 54585.15 88888.00 2015-12-21 12:10:57.125 355 12329.30 57.33 54585.18 88888.00 2015-12-21 12:10:57.250 355 12329.35 57.25 54585.15 88888.00 2015-12-21 12:10:57.375 355 12329.48 57.30 54585.15 88888.00 2015-12-21 12:10:57.500 355 12329.55 57.25 54585.15 88888.00 2015-12-21 12:10:57.625 355 12329.58 57.15 54585.15 88888.00 2015-12-21 12:10:57.750 355 12329.67 57.05 54585.10 88888.00 2015-12-21 12:10:57.875 355 12329.77 57.02 54585.10 88888.00 2015-12-21 12:10:58.000 355 12329.85 56.98 54585.10 88888.00 2015-12-21 12:10:58.125 355 12330.00 56.98 54585.07 88888.00 2015-12-21 12:10:58.250 355 12330.12 56.88 54585.07 88888.00 2015-12-21 12:10:58.375 355 12330.20 56.83 54585.03 88888.00 2015-12-21 12:10:58.500 355 12330.25 56.77 54585.00 88888.00 2015-12-21 12:10:58.625 355 12330.42 56.77 54584.97 88888.00 2015-12-21 12:10:58.750 355 12330.60 56.73 54584.93 88888.00 2015-12-21 12:10:58.875 355 12330.67 56.67 54584.95 88888.00 2015-12-21 12:10:59.000 355 12330.70 56.62 54584.93 88888.00 2015-12-21 12:10:59.125 355 12330.83 56.58 54584.93 88888.00 2015-12-21 12:10:59.250 355 12330.90 56.50 54584.93 88888.00 2015-12-21 12:10:59.375 355 12331.00 56.50 54584.88 88888.00 2015-12-21 12:10:59.500 355 12331.17 56.50 54584.88 88888.00 2015-12-21 12:10:59.625 355 12331.23 56.50 54584.82 88888.00 2015-12-21 12:10:59.750 355 12331.30 56.48 54584.82 88888.00 2015-12-21 12:10:59.875 355 12331.33 56.48 54584.78 88888.00 2015-12-21 12:11:00.000 355 12331.40 56.50 54584.75 88888.00 2015-12-21 12:11:00.125 355 12331.50 56.52 54584.75 88888.00 2015-12-21 12:11:00.250 355 12331.52 56.48 54584.72 88888.00 2015-12-21 12:11:00.375 355 12331.55 56.50 54584.70 88888.00 2015-12-21 12:11:00.500 355 12331.55 56.48 54584.68 88888.00 2015-12-21 12:11:00.625 355 12331.65 56.50 54584.65 88888.00 2015-12-21 12:11:00.750 355 12331.67 56.50 54584.60 88888.00 2015-12-21 12:11:00.875 355 12331.67 56.55 54584.57 88888.00 2015-12-21 12:11:01.000 355 12331.73 56.60 54584.55 88888.00 2015-12-21 12:11:01.125 355 12331.77 56.67 54584.50 88888.00 2015-12-21 12:11:01.250 355 12331.85 56.67 54584.47 88888.00 2015-12-21 12:11:01.375 355 12331.90 56.70 54584.43 88888.00 2015-12-21 12:11:01.500 355 12331.88 56.73 54584.40 88888.00 2015-12-21 12:11:01.625 355 12331.83 56.75 54584.38 88888.00 2015-12-21 12:11:01.750 355 12331.73 56.80 54584.35 88888.00 2015-12-21 12:11:01.875 355 12331.67 56.85 54584.28 88888.00 2015-12-21 12:11:02.000 355 12331.62 56.90 54584.25 88888.00 2015-12-21 12:11:02.125 355 12331.60 56.95 54584.22 88888.00 2015-12-21 12:11:02.250 355 12331.42 57.00 54584.20 88888.00 2015-12-21 12:11:02.375 355 12331.40 57.05 54584.15 88888.00 2015-12-21 12:11:02.500 355 12331.38 57.15 54584.10 88888.00 2015-12-21 12:11:02.625 355 12331.33 57.20 54584.07 88888.00 2015-12-21 12:11:02.750 355 12331.33 57.30 54584.07 88888.00 2015-12-21 12:11:02.875 355 12331.23 57.40 54584.07 88888.00 2015-12-21 12:11:03.000 355 12331.08 57.50 54584.05 88888.00 2015-12-21 12:11:03.125 355 12330.88 57.58 54584.03 88888.00 2015-12-21 12:11:03.250 355 12330.77 57.62 54583.97 88888.00 2015-12-21 12:11:03.375 355 12330.73 57.70 54583.97 88888.00 2015-12-21 12:11:03.500 355 12330.50 57.83 54583.95 88888.00 2015-12-21 12:11:03.625 355 12330.42 57.95 54583.95 88888.00 2015-12-21 12:11:03.750 355 12330.33 58.00 54583.93 88888.00 2015-12-21 12:11:03.875 355 12330.12 58.02 54583.88 88888.00 2015-12-21 12:11:04.000 355 12329.98 58.10 54583.85 88888.00 2015-12-21 12:11:04.125 355 12329.88 58.12 54583.85 88888.00 2015-12-21 12:11:04.250 355 12329.73 58.17 54583.85 88888.00 2015-12-21 12:11:04.375 355 12329.62 58.23 54583.85 88888.00 2015-12-21 12:11:04.500 355 12329.45 58.25 54583.80 88888.00 2015-12-21 12:11:04.625 355 12329.30 58.35 54583.78 88888.00 2015-12-21 12:11:04.750 355 12329.17 58.42 54583.75 88888.00 2015-12-21 12:11:04.875 355 12329.10 58.48 54583.75 88888.00 2015-12-21 12:11:05.000 355 12328.98 58.55 54583.72 88888.00 2015-12-21 12:11:05.125 355 12328.80 58.58 54583.72 88888.00 2015-12-21 12:11:05.250 355 12328.70 58.60 54583.70 88888.00 2015-12-21 12:11:05.375 355 12328.65 58.62 54583.68 88888.00 2015-12-21 12:11:05.500 355 12328.52 58.62 54583.68 88888.00 2015-12-21 12:11:05.625 355 12328.45 58.65 54583.68 88888.00 2015-12-21 12:11:05.750 355 12328.35 58.70 54583.65 88888.00 2015-12-21 12:11:05.875 355 12328.27 58.73 54583.65 88888.00 2015-12-21 12:11:06.000 355 12328.17 58.73 54583.62 88888.00 2015-12-21 12:11:06.125 355 12328.00 58.75 54583.62 88888.00 2015-12-21 12:11:06.250 355 12327.92 58.77 54583.60 88888.00 2015-12-21 12:11:06.375 355 12327.90 58.85 54583.57 88888.00 2015-12-21 12:11:06.500 355 12327.77 58.92 54583.57 88888.00 2015-12-21 12:11:06.625 355 12327.67 59.00 54583.57 88888.00 2015-12-21 12:11:06.750 355 12327.58 59.12 54583.57 88888.00 2015-12-21 12:11:06.875 355 12327.50 59.27 54583.55 88888.00 2015-12-21 12:11:07.000 355 12327.35 59.35 54583.55 88888.00 2015-12-21 12:11:07.125 355 12327.15 59.42 54583.55 88888.00 2015-12-21 12:11:07.250 355 12326.95 59.52 54583.55 88888.00 2015-12-21 12:11:07.375 355 12326.88 59.60 54583.57 88888.00 2015-12-21 12:11:07.500 355 12326.67 59.70 54583.55 88888.00 2015-12-21 12:11:07.625 355 12326.48 59.88 54583.57 88888.00 2015-12-21 12:11:07.750 355 12326.38 59.98 54583.55 88888.00 2015-12-21 12:11:07.875 355 12326.25 60.10 54583.53 88888.00 2015-12-21 12:11:08.000 355 12326.08 60.27 54583.50 88888.00 2015-12-21 12:11:08.125 355 12325.95 60.42 54583.53 88888.00 2015-12-21 12:11:08.250 355 12325.73 60.60 54583.53 88888.00 2015-12-21 12:11:08.375 355 12325.67 60.73 54583.50 88888.00 2015-12-21 12:11:08.500 355 12325.58 60.85 54583.53 88888.00 2015-12-21 12:11:08.625 355 12325.45 61.00 54583.53 88888.00 2015-12-21 12:11:08.750 355 12325.27 61.12 54583.50 88888.00 2015-12-21 12:11:08.875 355 12325.20 61.23 54583.50 88888.00 2015-12-21 12:11:09.000 355 12325.08 61.30 54583.50 88888.00 2015-12-21 12:11:09.125 355 12325.00 61.35 54583.47 88888.00 2015-12-21 12:11:09.250 355 12324.88 61.45 54583.50 88888.00 2015-12-21 12:11:09.375 355 12324.83 61.52 54583.50 88888.00 2015-12-21 12:11:09.500 355 12324.77 61.58 54583.47 88888.00 2015-12-21 12:11:09.625 355 12324.75 61.58 54583.45 88888.00 2015-12-21 12:11:09.750 355 12324.67 61.58 54583.43 88888.00 2015-12-21 12:11:09.875 355 12324.60 61.62 54583.43 88888.00 2015-12-21 12:11:10.000 355 12324.60 61.62 54583.43 88888.00 2015-12-21 12:11:10.125 355 12324.67 61.62 54583.43 88888.00 2015-12-21 12:11:10.250 355 12324.62 61.55 54583.45 88888.00 2015-12-21 12:11:10.375 355 12324.62 61.58 54583.45 88888.00 2015-12-21 12:11:10.500 355 12324.58 61.58 54583.43 88888.00 2015-12-21 12:11:10.625 355 12324.52 61.50 54583.40 88888.00 2015-12-21 12:11:10.750 355 12324.50 61.45 54583.38 88888.00 2015-12-21 12:11:10.875 355 12324.52 61.35 54583.40 88888.00 2015-12-21 12:11:11.000 355 12324.60 61.27 54583.43 88888.00 2015-12-21 12:11:11.125 355 12324.67 61.23 54583.43 88888.00 2015-12-21 12:11:11.250 355 12324.65 61.15 54583.43 88888.00 2015-12-21 12:11:11.375 355 12324.70 61.05 54583.43 88888.00 2015-12-21 12:11:11.500 355 12324.73 60.95 54583.40 88888.00 2015-12-21 12:11:11.625 355 12324.75 60.92 54583.38 88888.00 2015-12-21 12:11:11.750 355 12324.77 60.90 54583.38 88888.00 2015-12-21 12:11:11.875 355 12324.83 60.85 54583.38 88888.00 2015-12-21 12:11:12.000 355 12324.80 60.77 54583.35 88888.00 2015-12-21 12:11:12.125 355 12324.88 60.73 54583.40 88888.00 2015-12-21 12:11:12.250 355 12324.92 60.67 54583.40 88888.00 2015-12-21 12:11:12.375 355 12324.95 60.60 54583.38 88888.00 2015-12-21 12:11:12.500 355 12325.00 60.55 54583.35 88888.00 2015-12-21 12:11:12.625 355 12325.05 60.45 54583.32 88888.00 2015-12-21 12:11:12.750 355 12325.08 60.40 54583.35 88888.00 2015-12-21 12:11:12.875 355 12325.02 60.35 54583.32 88888.00 2015-12-21 12:11:13.000 355 12325.05 60.30 54583.35 88888.00 2015-12-21 12:11:13.125 355 12325.00 60.20 54583.32 88888.00 2015-12-21 12:11:13.250 355 12324.95 60.08 54583.32 88888.00 2015-12-21 12:11:13.375 355 12324.95 60.02 54583.35 88888.00 2015-12-21 12:11:13.500 355 12324.90 59.98 54583.35 88888.00 2015-12-21 12:11:13.625 355 12324.85 59.92 54583.35 88888.00 2015-12-21 12:11:13.750 355 12324.77 59.88 54583.35 88888.00 2015-12-21 12:11:13.875 355 12324.70 59.80 54583.35 88888.00 2015-12-21 12:11:14.000 355 12324.65 59.75 54583.35 88888.00 2015-12-21 12:11:14.125 355 12324.55 59.67 54583.35 88888.00 2015-12-21 12:11:14.250 355 12324.50 59.62 54583.35 88888.00 2015-12-21 12:11:14.375 355 12324.48 59.58 54583.35 88888.00 2015-12-21 12:11:14.500 355 12324.48 59.50 54583.38 88888.00 2015-12-21 12:11:14.625 355 12324.50 59.42 54583.32 88888.00 2015-12-21 12:11:14.750 355 12324.50 59.40 54583.35 88888.00 2015-12-21 12:11:14.875 355 12324.40 59.40 54583.35 88888.00 2015-12-21 12:11:15.000 355 12324.30 59.30 54583.32 88888.00 2015-12-21 12:11:15.125 355 12324.23 59.25 54583.35 88888.00 2015-12-21 12:11:15.250 355 12324.15 59.17 54583.35 88888.00 2015-12-21 12:11:15.375 355 12324.20 59.08 54583.35 88888.00 2015-12-21 12:11:15.500 355 12324.20 59.05 54583.35 88888.00 2015-12-21 12:11:15.625 355 12324.10 59.02 54583.35 88888.00 2015-12-21 12:11:15.750 355 12324.08 58.92 54583.35 88888.00 2015-12-21 12:11:15.875 355 12324.08 58.90 54583.35 88888.00 2015-12-21 12:11:16.000 355 12324.08 58.90 54583.32 88888.00 2015-12-21 12:11:16.125 355 12324.08 58.83 54583.30 88888.00 2015-12-21 12:11:16.250 355 12324.02 58.73 54583.32 88888.00 2015-12-21 12:11:16.375 355 12324.00 58.67 54583.32 88888.00 2015-12-21 12:11:16.500 355 12324.00 58.62 54583.35 88888.00 2015-12-21 12:11:16.625 355 12324.00 58.58 54583.35 88888.00 2015-12-21 12:11:16.750 355 12323.98 58.50 54583.32 88888.00 2015-12-21 12:11:16.875 355 12324.02 58.42 54583.32 88888.00 2015-12-21 12:11:17.000 355 12324.08 58.33 54583.28 88888.00 2015-12-21 12:11:17.125 355 12324.00 58.23 54583.25 88888.00 2015-12-21 12:11:17.250 355 12323.98 58.15 54583.25 88888.00 2015-12-21 12:11:17.375 355 12324.00 58.12 54583.20 88888.00 2015-12-21 12:11:17.500 355 12324.00 58.02 54583.22 88888.00 2015-12-21 12:11:17.625 355 12324.08 57.95 54583.20 88888.00 2015-12-21 12:11:17.750 355 12324.15 57.88 54583.18 88888.00 2015-12-21 12:11:17.875 355 12324.15 57.80 54583.18 88888.00 2015-12-21 12:11:18.000 355 12324.15 57.73 54583.15 88888.00 2015-12-21 12:11:18.125 355 12324.17 57.67 54583.12 88888.00 2015-12-21 12:11:18.250 355 12324.20 57.62 54583.07 88888.00 2015-12-21 12:11:18.375 355 12324.17 57.55 54583.07 88888.00 2015-12-21 12:11:18.500 355 12324.12 57.52 54583.10 88888.00 2015-12-21 12:11:18.625 355 12324.12 57.48 54583.10 88888.00 2015-12-21 12:11:18.750 355 12324.17 57.42 54583.05 88888.00 2015-12-21 12:11:18.875 355 12324.27 57.33 54582.97 88888.00 2015-12-21 12:11:19.000 355 12324.33 57.25 54582.90 88888.00 2015-12-21 12:11:19.125 355 12324.42 57.20 54582.88 88888.00 2015-12-21 12:11:19.250 355 12324.40 57.10 54582.88 88888.00 2015-12-21 12:11:19.375 355 12324.35 57.00 54582.80 88888.00 2015-12-21 12:11:19.500 355 12324.35 56.95 54582.78 88888.00 2015-12-21 12:11:19.625 355 12324.45 56.92 54582.75 88888.00 2015-12-21 12:11:19.750 355 12324.52 56.88 54582.70 88888.00 2015-12-21 12:11:19.875 355 12324.58 56.80 54582.65 88888.00 2015-12-21 12:11:20.000 355 12324.65 56.77 54582.60 88888.00 2015-12-21 12:11:20.125 355 12324.62 56.73 54582.60 88888.00 2015-12-21 12:11:20.250 355 12324.62 56.60 54582.55 88888.00 2015-12-21 12:11:20.375 355 12324.70 56.58 54582.53 88888.00 2015-12-21 12:11:20.500 355 12324.80 56.55 54582.45 88888.00 2015-12-21 12:11:20.625 355 12324.80 56.48 54582.43 88888.00 2015-12-21 12:11:20.750 355 12324.77 56.42 54582.38 88888.00 2015-12-21 12:11:20.875 355 12324.77 56.33 54582.35 88888.00 2015-12-21 12:11:21.000 355 12324.88 56.25 54582.28 88888.00 2015-12-21 12:11:21.125 355 12325.00 56.23 54582.25 88888.00 2015-12-21 12:11:21.250 355 12325.08 56.15 54582.22 88888.00 2015-12-21 12:11:21.375 355 12325.10 56.10 54582.18 88888.00 2015-12-21 12:11:21.500 355 12325.15 56.00 54582.15 88888.00 2015-12-21 12:11:21.625 355 12325.15 55.98 54582.07 88888.00 2015-12-21 12:11:21.750 355 12325.20 55.92 54582.03 88888.00 2015-12-21 12:11:21.875 355 12325.25 55.85 54582.00 88888.00 2015-12-21 12:11:22.000 355 12325.35 55.77 54581.97 88888.00 2015-12-21 12:11:22.125 355 12325.38 55.67 54581.93 88888.00 2015-12-21 12:11:22.250 355 12325.45 55.55 54581.90 88888.00 2015-12-21 12:11:22.375 355 12325.52 55.50 54581.88 88888.00 2015-12-21 12:11:22.500 355 12325.62 55.33 54581.85 88888.00 2015-12-21 12:11:22.625 355 12325.65 55.17 54581.80 88888.00 2015-12-21 12:11:22.750 355 12325.58 55.08 54581.75 88888.00 2015-12-21 12:11:22.875 355 12325.60 54.92 54581.72 88888.00 2015-12-21 12:11:23.000 355 12325.70 54.73 54581.68 88888.00 2015-12-21 12:11:23.125 355 12325.83 54.58 54581.68 88888.00 2015-12-21 12:11:23.250 355 12325.90 54.42 54581.62 88888.00 2015-12-21 12:11:23.375 355 12326.05 54.35 54581.60 88888.00 2015-12-21 12:11:23.500 355 12326.20 54.15 54581.55 88888.00 2015-12-21 12:11:23.625 355 12326.30 53.98 54581.53 88888.00 2015-12-21 12:11:23.750 355 12326.35 53.83 54581.50 88888.00 2015-12-21 12:11:23.875 355 12326.42 53.62 54581.45 88888.00 2015-12-21 12:11:24.000 355 12326.58 53.48 54581.40 88888.00 2015-12-21 12:11:24.125 355 12326.73 53.33 54581.38 88888.00 2015-12-21 12:11:24.250 355 12326.85 53.10 54581.30 88888.00 2015-12-21 12:11:24.375 355 12327.02 52.98 54581.28 88888.00 2015-12-21 12:11:24.500 355 12327.10 52.83 54581.25 88888.00 2015-12-21 12:11:24.625 355 12327.23 52.65 54581.22 88888.00 2015-12-21 12:11:24.750 355 12327.35 52.50 54581.20 88888.00 2015-12-21 12:11:24.875 355 12327.48 52.40 54581.18 88888.00 2015-12-21 12:11:25.000 355 12327.58 52.23 54581.10 88888.00 2015-12-21 12:11:25.125 355 12327.65 52.10 54581.07 88888.00 2015-12-21 12:11:25.250 355 12327.73 52.00 54581.05 88888.00 2015-12-21 12:11:25.375 355 12327.88 51.90 54581.03 88888.00 2015-12-21 12:11:25.500 355 12327.98 51.83 54580.97 88888.00 2015-12-21 12:11:25.625 355 12328.00 51.77 54580.93 88888.00 2015-12-21 12:11:25.750 355 12328.10 51.73 54580.88 88888.00 2015-12-21 12:11:25.875 355 12328.23 51.67 54580.85 88888.00 2015-12-21 12:11:26.000 355 12328.27 51.62 54580.82 88888.00 2015-12-21 12:11:26.125 355 12328.30 51.58 54580.78 88888.00 2015-12-21 12:11:26.250 355 12328.40 51.55 54580.78 88888.00 2015-12-21 12:11:26.375 355 12328.48 51.55 54580.72 88888.00 2015-12-21 12:11:26.500 355 12328.48 51.55 54580.70 88888.00 2015-12-21 12:11:26.625 355 12328.52 51.55 54580.70 88888.00 2015-12-21 12:11:26.750 355 12328.58 51.52 54580.68 88888.00 2015-12-21 12:11:26.875 355 12328.55 51.52 54580.62 88888.00 2015-12-21 12:11:27.000 355 12328.60 51.52 54580.60 88888.00 2015-12-21 12:11:27.125 355 12328.65 51.50 54580.60 88888.00 2015-12-21 12:11:27.250 355 12328.65 51.48 54580.60 88888.00 2015-12-21 12:11:27.375 355 12328.67 51.48 54580.57 88888.00 2015-12-21 12:11:27.500 355 12328.70 51.48 54580.55 88888.00 2015-12-21 12:11:27.625 355 12328.77 51.42 54580.53 88888.00 2015-12-21 12:11:27.750 355 12328.80 51.35 54580.45 88888.00 2015-12-21 12:11:27.875 355 12328.85 51.33 54580.43 88888.00 2015-12-21 12:11:28.000 355 12328.85 51.30 54580.40 88888.00 2015-12-21 12:11:28.125 355 12328.90 51.33 54580.40 88888.00 2015-12-21 12:11:28.250 355 12328.98 51.27 54580.38 88888.00 2015-12-21 12:11:28.375 355 12328.98 51.27 54580.35 88888.00 2015-12-21 12:11:28.500 355 12328.95 51.23 54580.32 88888.00 2015-12-21 12:11:28.625 355 12329.00 51.23 54580.32 88888.00 2015-12-21 12:11:28.750 355 12329.12 51.23 54580.28 88888.00 2015-12-21 12:11:28.875 355 12329.15 51.23 54580.20 88888.00 2015-12-21 12:11:29.000 355 12329.17 51.23 54580.18 88888.00 2015-12-21 12:11:29.125 355 12329.17 51.20 54580.18 88888.00 2015-12-21 12:11:29.250 355 12329.17 51.20 54580.15 88888.00 2015-12-21 12:11:29.375 355 12329.17 51.20 54580.12 88888.00 2015-12-21 12:11:29.500 355 12329.15 51.23 54580.12 88888.00 2015-12-21 12:11:29.625 355 12329.17 51.20 54580.10 88888.00 2015-12-21 12:11:29.750 355 12329.20 51.15 54580.05 88888.00 2015-12-21 12:11:29.875 355 12329.15 51.15 54580.05 88888.00 2015-12-21 12:11:30.000 355 12329.02 51.17 54580.00 88888.00 2015-12-21 12:11:30.125 355 12328.95 51.17 54579.95 88888.00 2015-12-21 12:11:30.250 355 12328.90 51.12 54579.93 88888.00 2015-12-21 12:11:30.375 355 12328.85 51.12 54579.90 88888.00 2015-12-21 12:11:30.500 355 12328.80 51.08 54579.85 88888.00 2015-12-21 12:11:30.625 355 12328.77 51.05 54579.80 88888.00 2015-12-21 12:11:30.750 355 12328.73 50.95 54579.78 88888.00 2015-12-21 12:11:30.875 355 12328.60 50.92 54579.72 88888.00 2015-12-21 12:11:31.000 355 12328.55 50.88 54579.70 88888.00 2015-12-21 12:11:31.125 355 12328.52 50.83 54579.65 88888.00 2015-12-21 12:11:31.250 355 12328.48 50.80 54579.60 88888.00 2015-12-21 12:11:31.375 355 12328.48 50.80 54579.53 88888.00 2015-12-21 12:11:31.500 355 12328.42 50.80 54579.50 88888.00 2015-12-21 12:11:31.625 355 12328.52 50.75 54579.45 88888.00 2015-12-21 12:11:31.750 355 12328.55 50.70 54579.40 88888.00 2015-12-21 12:11:31.875 355 12328.60 50.67 54579.35 88888.00 2015-12-21 12:11:32.000 355 12328.60 50.65 54579.30 88888.00 2015-12-21 12:11:32.125 355 12328.52 50.67 54579.28 88888.00 2015-12-21 12:11:32.250 355 12328.52 50.70 54579.25 88888.00 2015-12-21 12:11:32.375 355 12328.58 50.67 54579.18 88888.00 2015-12-21 12:11:32.500 355 12328.60 50.60 54579.07 88888.00 2015-12-21 12:11:32.625 355 12328.67 50.52 54579.00 88888.00 2015-12-21 12:11:32.750 355 12328.73 50.48 54578.97 88888.00 2015-12-21 12:11:32.875 355 12328.88 50.42 54578.93 88888.00 2015-12-21 12:11:33.000 355 12329.02 50.42 54578.88 88888.00 2015-12-21 12:11:33.125 355 12329.10 50.45 54578.78 88888.00 2015-12-21 12:11:33.250 355 12329.12 50.35 54578.75 88888.00 2015-12-21 12:11:33.375 355 12329.27 50.33 54578.72 88888.00 2015-12-21 12:11:33.500 355 12329.48 50.27 54578.65 88888.00 2015-12-21 12:11:33.625 355 12329.60 50.17 54578.55 88888.00 2015-12-21 12:11:33.750 355 12329.73 50.12 54578.53 88888.00 2015-12-21 12:11:33.875 355 12329.88 50.10 54578.47 88888.00 2015-12-21 12:11:34.000 355 12329.92 50.05 54578.43 88888.00 2015-12-21 12:11:34.125 355 12329.95 50.00 54578.40 88888.00 2015-12-21 12:11:34.250 355 12329.95 49.95 54578.38 88888.00 2015-12-21 12:11:34.375 355 12330.05 49.92 54578.32 88888.00 2015-12-21 12:11:34.500 355 12330.15 49.80 54578.30 88888.00 2015-12-21 12:11:34.625 355 12330.17 49.77 54578.28 88888.00 2015-12-21 12:11:34.750 355 12330.15 49.70 54578.22 88888.00 2015-12-21 12:11:34.875 355 12330.17 49.65 54578.20 88888.00 2015-12-21 12:11:35.000 355 12330.23 49.60 54578.15 88888.00 2015-12-21 12:11:35.125 355 12330.33 49.55 54578.12 88888.00 2015-12-21 12:11:35.250 355 12330.48 49.50 54578.07 88888.00 2015-12-21 12:11:35.375 355 12330.55 49.48 54578.03 88888.00 2015-12-21 12:11:35.500 355 12330.55 49.45 54578.00 88888.00 2015-12-21 12:11:35.625 355 12330.58 49.42 54577.97 88888.00 2015-12-21 12:11:35.750 355 12330.70 49.42 54577.95 88888.00 2015-12-21 12:11:35.875 355 12330.80 49.42 54577.93 88888.00 2015-12-21 12:11:36.000 355 12330.80 49.38 54577.88 88888.00 2015-12-21 12:11:36.125 355 12330.80 49.35 54577.85 88888.00 2015-12-21 12:11:36.250 355 12330.88 49.30 54577.80 88888.00 2015-12-21 12:11:36.375 355 12330.92 49.35 54577.75 88888.00 2015-12-21 12:11:36.500 355 12330.90 49.40 54577.70 88888.00 2015-12-21 12:11:36.625 355 12330.92 49.42 54577.72 88888.00 2015-12-21 12:11:36.750 355 12330.92 49.42 54577.70 88888.00 2015-12-21 12:11:36.875 355 12330.92 49.40 54577.65 88888.00 2015-12-21 12:11:37.000 355 12330.95 49.42 54577.60 88888.00 2015-12-21 12:11:37.125 355 12330.92 49.42 54577.57 88888.00 2015-12-21 12:11:37.250 355 12330.92 49.40 54577.57 88888.00 2015-12-21 12:11:37.375 355 12330.92 49.42 54577.55 88888.00 2015-12-21 12:11:37.500 355 12330.95 49.45 54577.50 88888.00 2015-12-21 12:11:37.625 355 12331.00 49.40 54577.50 88888.00 2015-12-21 12:11:37.750 355 12331.10 49.38 54577.45 88888.00 2015-12-21 12:11:37.875 355 12331.15 49.35 54577.40 88888.00 2015-12-21 12:11:38.000 355 12331.15 49.38 54577.38 88888.00 2015-12-21 12:11:38.125 355 12331.10 49.30 54577.35 88888.00 2015-12-21 12:11:38.250 355 12331.08 49.25 54577.32 88888.00 2015-12-21 12:11:38.375 355 12331.10 49.23 54577.30 88888.00 2015-12-21 12:11:38.500 355 12331.12 49.20 54577.25 88888.00 2015-12-21 12:11:38.625 355 12331.20 49.17 54577.20 88888.00 2015-12-21 12:11:38.750 355 12331.25 49.17 54577.18 88888.00 2015-12-21 12:11:38.875 355 12331.33 49.23 54577.20 88888.00 2015-12-21 12:11:39.000 355 12331.33 49.23 54577.15 88888.00 2015-12-21 12:11:39.125 355 12331.27 49.23 54577.10 88888.00 2015-12-21 12:11:39.250 355 12331.15 49.23 54577.05 88888.00 2015-12-21 12:11:39.375 355 12331.08 49.25 54577.03 88888.00 2015-12-21 12:11:39.500 355 12331.10 49.33 54577.03 88888.00 2015-12-21 12:11:39.625 355 12331.10 49.35 54577.03 88888.00 2015-12-21 12:11:39.750 355 12331.05 49.40 54577.03 88888.00 2015-12-21 12:11:39.875 355 12330.92 49.45 54576.95 88888.00 2015-12-21 12:11:40.000 355 12330.85 49.52 54576.90 88888.00 2015-12-21 12:11:40.125 355 12330.80 49.60 54576.90 88888.00 2015-12-21 12:11:40.250 355 12330.73 49.67 54576.90 88888.00 2015-12-21 12:11:40.375 355 12330.70 49.73 54576.90 88888.00 2015-12-21 12:11:40.500 355 12330.55 49.83 54576.88 88888.00 2015-12-21 12:11:40.625 355 12330.50 49.95 54576.85 88888.00 2015-12-21 12:11:40.750 355 12330.45 50.02 54576.88 88888.00 2015-12-21 12:11:40.875 355 12330.40 50.08 54576.85 88888.00 2015-12-21 12:11:41.000 355 12330.40 50.10 54576.82 88888.00 2015-12-21 12:11:41.125 355 12330.40 50.15 54576.82 88888.00 2015-12-21 12:11:41.250 355 12330.30 50.17 54576.85 88888.00 2015-12-21 12:11:41.375 355 12330.25 50.17 54576.80 88888.00 2015-12-21 12:11:41.500 355 12330.20 50.17 54576.82 88888.00 2015-12-21 12:11:41.625 355 12330.25 50.10 54576.80 88888.00 2015-12-21 12:11:41.750 355 12330.25 50.02 54576.78 88888.00 2015-12-21 12:11:41.875 355 12330.17 50.02 54576.80 88888.00 2015-12-21 12:11:42.000 355 12330.17 49.95 54576.80 88888.00 2015-12-21 12:11:42.125 355 12330.17 49.88 54576.82 88888.00 2015-12-21 12:11:42.250 355 12330.15 49.80 54576.82 88888.00 2015-12-21 12:11:42.375 355 12330.15 49.73 54576.82 88888.00 2015-12-21 12:11:42.500 355 12330.20 49.62 54576.82 88888.00 2015-12-21 12:11:42.625 355 12330.30 49.55 54576.80 88888.00 2015-12-21 12:11:42.750 355 12330.30 49.40 54576.78 88888.00 2015-12-21 12:11:42.875 355 12330.30 49.27 54576.78 88888.00 2015-12-21 12:11:43.000 355 12330.35 49.23 54576.78 88888.00 2015-12-21 12:11:43.125 355 12330.33 49.17 54576.82 88888.00 2015-12-21 12:11:43.250 355 12330.33 49.10 54576.82 88888.00 2015-12-21 12:11:43.375 355 12330.35 49.00 54576.82 88888.00 2015-12-21 12:11:43.500 355 12330.35 48.92 54576.82 88888.00 2015-12-21 12:11:43.625 355 12330.38 48.83 54576.82 88888.00 2015-12-21 12:11:43.750 355 12330.42 48.77 54576.80 88888.00 2015-12-21 12:11:43.875 355 12330.42 48.73 54576.82 88888.00 2015-12-21 12:11:44.000 355 12330.45 48.60 54576.82 88888.00 2015-12-21 12:11:44.125 355 12330.55 48.55 54576.82 88888.00 2015-12-21 12:11:44.250 355 12330.67 48.50 54576.85 88888.00 2015-12-21 12:11:44.375 355 12330.73 48.45 54576.82 88888.00 2015-12-21 12:11:44.500 355 12330.70 48.38 54576.80 88888.00 2015-12-21 12:11:44.625 355 12330.75 48.30 54576.82 88888.00 2015-12-21 12:11:44.750 355 12330.65 48.23 54576.82 88888.00 2015-12-21 12:11:44.875 355 12330.70 48.20 54576.85 88888.00 2015-12-21 12:11:45.000 355 12330.83 48.17 54576.82 88888.00 2015-12-21 12:11:45.125 355 12330.80 48.15 54576.85 88888.00 2015-12-21 12:11:45.250 355 12330.73 48.15 54576.82 88888.00 2015-12-21 12:11:45.375 355 12330.73 48.17 54576.82 88888.00 2015-12-21 12:11:45.500 355 12330.70 48.17 54576.82 88888.00 2015-12-21 12:11:45.625 355 12330.65 48.17 54576.80 88888.00 2015-12-21 12:11:45.750 355 12330.60 48.20 54576.78 88888.00 2015-12-21 12:11:45.875 355 12330.58 48.17 54576.80 88888.00 2015-12-21 12:11:46.000 355 12330.52 48.15 54576.75 88888.00 2015-12-21 12:11:46.125 355 12330.55 48.12 54576.78 88888.00 2015-12-21 12:11:46.250 355 12330.48 48.10 54576.75 88888.00 2015-12-21 12:11:46.375 355 12330.45 48.10 54576.75 88888.00 2015-12-21 12:11:46.500 355 12330.38 48.10 54576.75 88888.00 2015-12-21 12:11:46.625 355 12330.33 48.05 54576.75 88888.00 2015-12-21 12:11:46.750 355 12330.30 48.02 54576.72 88888.00 2015-12-21 12:11:46.875 355 12330.25 48.02 54576.75 88888.00 2015-12-21 12:11:47.000 355 12330.23 47.98 54576.72 88888.00 2015-12-21 12:11:47.125 355 12330.17 47.90 54576.72 88888.00 2015-12-21 12:11:47.250 355 12330.20 47.88 54576.70 88888.00 2015-12-21 12:11:47.375 355 12330.23 47.88 54576.68 88888.00 2015-12-21 12:11:47.500 355 12330.23 47.83 54576.68 88888.00 2015-12-21 12:11:47.625 355 12330.20 47.75 54576.65 88888.00 2015-12-21 12:11:47.750 355 12330.15 47.67 54576.62 88888.00 2015-12-21 12:11:47.875 355 12330.15 47.58 54576.62 88888.00 2015-12-21 12:11:48.000 355 12330.15 47.50 54576.62 88888.00 2015-12-21 12:11:48.125 355 12330.20 47.42 54576.62 88888.00 2015-12-21 12:11:48.250 355 12330.25 47.33 54576.62 88888.00 2015-12-21 12:11:48.375 355 12330.33 47.27 54576.60 88888.00 2015-12-21 12:11:48.500 355 12330.35 47.23 54576.57 88888.00 2015-12-21 12:11:48.625 355 12330.33 47.08 54576.57 88888.00 2015-12-21 12:11:48.750 355 12330.38 46.98 54576.55 88888.00 2015-12-21 12:11:48.875 355 12330.50 46.88 54576.53 88888.00 2015-12-21 12:11:49.000 355 12330.55 46.80 54576.55 88888.00 2015-12-21 12:11:49.125 355 12330.60 46.67 54576.53 88888.00 2015-12-21 12:11:49.250 355 12330.70 46.48 54576.55 88888.00 2015-12-21 12:11:49.375 355 12330.85 46.38 54576.53 88888.00 2015-12-21 12:11:49.500 355 12330.92 46.25 54576.53 88888.00 2015-12-21 12:11:49.625 355 12331.00 46.10 54576.53 88888.00 2015-12-21 12:11:49.750 355 12331.08 46.00 54576.50 88888.00 2015-12-21 12:11:49.875 355 12331.12 45.85 54576.50 88888.00 2015-12-21 12:11:50.000 355 12331.23 45.73 54576.45 88888.00 2015-12-21 12:11:50.125 355 12331.33 45.60 54576.43 88888.00 2015-12-21 12:11:50.250 355 12331.40 45.48 54576.43 88888.00 2015-12-21 12:11:50.375 355 12331.50 45.45 54576.43 88888.00 2015-12-21 12:11:50.500 355 12331.52 45.42 54576.43 88888.00 2015-12-21 12:11:50.625 355 12331.65 45.42 54576.43 88888.00 2015-12-21 12:11:50.750 355 12331.83 45.42 54576.43 88888.00 2015-12-21 12:11:50.875 355 12332.02 45.42 54576.40 88888.00 2015-12-21 12:11:51.000 355 12332.12 45.40 54576.35 88888.00 2015-12-21 12:11:51.125 355 12332.20 45.42 54576.35 88888.00 2015-12-21 12:11:51.250 355 12332.35 45.42 54576.35 88888.00 2015-12-21 12:11:51.375 355 12332.52 45.40 54576.32 88888.00 2015-12-21 12:11:51.500 355 12332.73 45.38 54576.30 88888.00 2015-12-21 12:11:51.625 355 12332.92 45.42 54576.25 88888.00 2015-12-21 12:11:51.750 355 12333.08 45.50 54576.20 88888.00 2015-12-21 12:11:51.875 355 12333.20 45.55 54576.18 88888.00 2015-12-21 12:11:52.000 355 12333.33 45.58 54576.15 88888.00 2015-12-21 12:11:52.125 355 12333.55 45.62 54576.12 88888.00 2015-12-21 12:11:52.250 355 12333.73 45.67 54576.10 88888.00 2015-12-21 12:11:52.375 355 12333.88 45.75 54576.07 88888.00 2015-12-21 12:11:52.500 355 12333.90 45.83 54576.05 88888.00 2015-12-21 12:11:52.625 355 12334.05 45.88 54576.00 88888.00 2015-12-21 12:11:52.750 355 12334.20 45.95 54575.97 88888.00 2015-12-21 12:11:52.875 355 12334.27 46.00 54575.97 88888.00 2015-12-21 12:11:53.000 355 12334.40 46.08 54575.95 88888.00 2015-12-21 12:11:53.125 355 12334.52 46.15 54575.93 88888.00 2015-12-21 12:11:53.250 355 12334.60 46.25 54575.90 88888.00 2015-12-21 12:11:53.375 355 12334.67 46.35 54575.90 88888.00 2015-12-21 12:11:53.500 355 12334.80 46.42 54575.90 88888.00 2015-12-21 12:11:53.625 355 12334.90 46.50 54575.85 88888.00 2015-12-21 12:11:53.750 355 12334.90 46.58 54575.80 88888.00 2015-12-21 12:11:53.875 355 12334.92 46.65 54575.80 88888.00 2015-12-21 12:11:54.000 355 12334.98 46.75 54575.75 88888.00 2015-12-21 12:11:54.125 355 12334.98 46.90 54575.78 88888.00 2015-12-21 12:11:54.250 355 12334.98 47.02 54575.78 88888.00 2015-12-21 12:11:54.375 355 12335.00 47.12 54575.78 88888.00 2015-12-21 12:11:54.500 355 12335.00 47.23 54575.78 88888.00 2015-12-21 12:11:54.625 355 12335.05 47.38 54575.75 88888.00 2015-12-21 12:11:54.750 355 12335.00 47.50 54575.72 88888.00 2015-12-21 12:11:54.875 355 12334.85 47.62 54575.68 88888.00 2015-12-21 12:11:55.000 355 12334.70 47.80 54575.70 88888.00 2015-12-21 12:11:55.125 355 12334.65 47.98 54575.70 88888.00 2015-12-21 12:11:55.250 355 12334.60 48.12 54575.70 88888.00 2015-12-21 12:11:55.375 355 12334.55 48.25 54575.68 88888.00 2015-12-21 12:11:55.500 355 12334.48 48.42 54575.70 88888.00 2015-12-21 12:11:55.625 355 12334.42 48.58 54575.70 88888.00 2015-12-21 12:11:55.750 355 12334.38 48.73 54575.65 88888.00 2015-12-21 12:11:55.875 355 12334.33 48.88 54575.65 88888.00 2015-12-21 12:11:56.000 355 12334.33 49.02 54575.65 88888.00 2015-12-21 12:11:56.125 355 12334.23 49.15 54575.65 88888.00 2015-12-21 12:11:56.250 355 12334.08 49.23 54575.68 88888.00 2015-12-21 12:11:56.375 355 12334.05 49.33 54575.65 88888.00 2015-12-21 12:11:56.500 355 12333.95 49.50 54575.68 88888.00 2015-12-21 12:11:56.625 355 12333.92 49.58 54575.70 88888.00 2015-12-21 12:11:56.750 355 12333.98 49.62 54575.65 88888.00 2015-12-21 12:11:56.875 355 12333.98 49.70 54575.70 88888.00 2015-12-21 12:11:57.000 355 12333.95 49.75 54575.65 88888.00 2015-12-21 12:11:57.125 355 12333.95 49.83 54575.70 88888.00 2015-12-21 12:11:57.250 355 12333.88 49.85 54575.72 88888.00 2015-12-21 12:11:57.375 355 12333.95 49.85 54575.72 88888.00 2015-12-21 12:11:57.500 355 12333.95 49.85 54575.72 88888.00 2015-12-21 12:11:57.625 355 12333.98 49.83 54575.75 88888.00 2015-12-21 12:11:57.750 355 12333.98 49.80 54575.72 88888.00 2015-12-21 12:11:57.875 355 12334.02 49.73 54575.72 88888.00 2015-12-21 12:11:58.000 355 12334.08 49.67 54575.70 88888.00 2015-12-21 12:11:58.125 355 12334.02 49.58 54575.78 88888.00 2015-12-21 12:11:58.250 355 12334.05 49.45 54575.78 88888.00 2015-12-21 12:11:58.375 355 12334.08 49.38 54575.75 88888.00 2015-12-21 12:11:58.500 355 12334.17 49.27 54575.75 88888.00 2015-12-21 12:11:58.625 355 12334.17 49.23 54575.78 88888.00 2015-12-21 12:11:58.750 355 12334.10 49.12 54575.80 88888.00 2015-12-21 12:11:58.875 355 12334.05 49.00 54575.82 88888.00 2015-12-21 12:11:59.000 355 12334.00 48.95 54575.85 88888.00 2015-12-21 12:11:59.125 355 12333.98 48.92 54575.88 88888.00 2015-12-21 12:11:59.250 355 12334.00 48.88 54575.90 88888.00 2015-12-21 12:11:59.375 355 12333.98 48.83 54575.90 88888.00 2015-12-21 12:11:59.500 355 12333.85 48.77 54575.93 88888.00 2015-12-21 12:11:59.625 355 12333.83 48.77 54575.95 88888.00 2015-12-21 12:11:59.750 355 12333.75 48.75 54575.95 88888.00 2015-12-21 12:11:59.875 355 12333.70 48.73 54575.97 88888.00 2015-12-21 12:12:00.000 355 12333.60 48.73 54575.97 88888.00 2015-12-21 12:12:00.125 355 12333.52 48.73 54576.00 88888.00 2015-12-21 12:12:00.250 355 12333.42 48.75 54576.05 88888.00 2015-12-21 12:12:00.375 355 12333.42 48.75 54576.03 88888.00 2015-12-21 12:12:00.500 355 12333.30 48.75 54576.03 88888.00 2015-12-21 12:12:00.625 355 12333.27 48.75 54576.03 88888.00 2015-12-21 12:12:00.750 355 12333.27 48.77 54576.05 88888.00 2015-12-21 12:12:00.875 355 12333.33 48.77 54576.07 88888.00 2015-12-21 12:12:01.000 355 12333.27 48.77 54576.07 88888.00 2015-12-21 12:12:01.125 355 12333.23 48.77 54576.10 88888.00 2015-12-21 12:12:01.250 355 12333.25 48.73 54576.12 88888.00 2015-12-21 12:12:01.375 355 12333.30 48.73 54576.12 88888.00 2015-12-21 12:12:01.500 355 12333.30 48.67 54576.12 88888.00 2015-12-21 12:12:01.625 355 12333.33 48.65 54576.15 88888.00 2015-12-21 12:12:01.750 355 12333.38 48.65 54576.15 88888.00 2015-12-21 12:12:01.875 355 12333.35 48.62 54576.15 88888.00 2015-12-21 12:12:02.000 355 12333.45 48.58 54576.15 88888.00 2015-12-21 12:12:02.125 355 12333.58 48.60 54576.18 88888.00 2015-12-21 12:12:02.250 355 12333.62 48.50 54576.20 88888.00 2015-12-21 12:12:02.375 355 12333.75 48.40 54576.20 88888.00 2015-12-21 12:12:02.500 355 12333.83 48.33 54576.22 88888.00 2015-12-21 12:12:02.625 355 12333.85 48.23 54576.25 88888.00 2015-12-21 12:12:02.750 355 12333.90 48.15 54576.25 88888.00 2015-12-21 12:12:02.875 355 12333.98 48.05 54576.28 88888.00 2015-12-21 12:12:03.000 355 12334.10 47.98 54576.30 88888.00 2015-12-21 12:12:03.125 355 12334.17 47.83 54576.30 88888.00 2015-12-21 12:12:03.250 355 12334.23 47.65 54576.30 88888.00 2015-12-21 12:12:03.375 355 12334.35 47.58 54576.32 88888.00 2015-12-21 12:12:03.500 355 12334.42 47.40 54576.35 88888.00 2015-12-21 12:12:03.625 355 12334.52 47.30 54576.35 88888.00 2015-12-21 12:12:03.750 355 12334.58 47.20 54576.35 88888.00 2015-12-21 12:12:03.875 355 12334.62 47.10 54576.38 88888.00 2015-12-21 12:12:04.000 355 12334.73 46.95 54576.38 88888.00 2015-12-21 12:12:04.125 355 12334.77 46.80 54576.35 88888.00 2015-12-21 12:12:04.250 355 12334.90 46.67 54576.38 88888.00 2015-12-21 12:12:04.375 355 12335.08 46.58 54576.38 88888.00 2015-12-21 12:12:04.500 355 12335.25 46.48 54576.40 88888.00 2015-12-21 12:12:04.625 355 12335.38 46.35 54576.40 88888.00 2015-12-21 12:12:04.750 355 12335.45 46.27 54576.35 88888.00 2015-12-21 12:12:04.875 355 12335.58 46.17 54576.35 88888.00 2015-12-21 12:12:05.000 355 12335.77 46.10 54576.35 88888.00 2015-12-21 12:12:05.125 355 12335.95 46.05 54576.35 88888.00 2015-12-21 12:12:05.250 355 12336.02 45.98 54576.35 88888.00 2015-12-21 12:12:05.375 355 12336.17 45.92 54576.32 88888.00 2015-12-21 12:12:05.500 355 12336.38 45.90 54576.30 88888.00 2015-12-21 12:12:05.625 355 12336.52 45.88 54576.32 88888.00 2015-12-21 12:12:05.750 355 12336.62 45.85 54576.30 88888.00 2015-12-21 12:12:05.875 355 12336.77 45.83 54576.30 88888.00 2015-12-21 12:12:06.000 355 12336.88 45.85 54576.25 88888.00 2015-12-21 12:12:06.125 355 12337.00 45.88 54576.28 88888.00 2015-12-21 12:12:06.250 355 12337.15 45.88 54576.28 88888.00 2015-12-21 12:12:06.375 355 12337.25 45.90 54576.25 88888.00 2015-12-21 12:12:06.500 355 12337.27 45.95 54576.25 88888.00 2015-12-21 12:12:06.625 355 12337.40 46.02 54576.22 88888.00 2015-12-21 12:12:06.750 355 12337.48 46.10 54576.20 88888.00 2015-12-21 12:12:06.875 355 12337.60 46.12 54576.20 88888.00 2015-12-21 12:12:07.000 355 12337.70 46.20 54576.18 88888.00 2015-12-21 12:12:07.125 355 12337.75 46.25 54576.18 88888.00 2015-12-21 12:12:07.250 355 12337.77 46.27 54576.15 88888.00 2015-12-21 12:12:07.375 355 12337.90 46.38 54576.18 88888.00 2015-12-21 12:12:07.500 355 12337.92 46.48 54576.18 88888.00 2015-12-21 12:12:07.625 355 12337.95 46.55 54576.15 88888.00 2015-12-21 12:12:07.750 355 12337.95 46.62 54576.18 88888.00 2015-12-21 12:12:07.875 355 12338.00 46.73 54576.15 88888.00 2015-12-21 12:12:08.000 355 12338.08 46.83 54576.12 88888.00 2015-12-21 12:12:08.125 355 12338.12 46.95 54576.15 88888.00 2015-12-21 12:12:08.250 355 12338.08 47.05 54576.15 88888.00 2015-12-21 12:12:08.375 355 12338.12 47.17 54576.15 88888.00 2015-12-21 12:12:08.500 355 12338.15 47.25 54576.12 88888.00 2015-12-21 12:12:08.625 355 12338.27 47.35 54576.12 88888.00 2015-12-21 12:12:08.750 355 12338.35 47.50 54576.10 88888.00 2015-12-21 12:12:08.875 355 12338.40 47.58 54576.07 88888.00 2015-12-21 12:12:09.000 355 12338.48 47.67 54576.05 88888.00 2015-12-21 12:12:09.125 355 12338.67 47.77 54576.05 88888.00 2015-12-21 12:12:09.250 355 12338.75 47.83 54576.03 88888.00 2015-12-21 12:12:09.375 355 12338.80 47.92 54576.00 88888.00 2015-12-21 12:12:09.500 355 12339.02 48.05 54576.00 88888.00 2015-12-21 12:12:09.625 355 12339.17 48.15 54575.97 88888.00 2015-12-21 12:12:09.750 355 12339.23 48.25 54575.95 88888.00 2015-12-21 12:12:09.875 355 12339.38 48.35 54575.95 88888.00 2015-12-21 12:12:10.000 355 12339.45 48.42 54575.90 88888.00 2015-12-21 12:12:10.125 355 12339.52 48.50 54575.85 88888.00 2015-12-21 12:12:10.250 355 12339.67 48.58 54575.85 88888.00 2015-12-21 12:12:10.375 355 12339.85 48.62 54575.82 88888.00 2015-12-21 12:12:10.500 355 12339.95 48.70 54575.80 88888.00 2015-12-21 12:12:10.625 355 12339.92 48.73 54575.78 88888.00 2015-12-21 12:12:10.750 355 12340.00 48.75 54575.75 88888.00 2015-12-21 12:12:10.875 355 12340.02 48.75 54575.75 88888.00 2015-12-21 12:12:11.000 355 12340.08 48.67 54575.70 88888.00 2015-12-21 12:12:11.125 355 12340.10 48.65 54575.72 88888.00 2015-12-21 12:12:11.250 355 12340.17 48.62 54575.70 88888.00 2015-12-21 12:12:11.375 355 12340.25 48.55 54575.68 88888.00 2015-12-21 12:12:11.500 355 12340.25 48.48 54575.65 88888.00 2015-12-21 12:12:11.625 355 12340.25 48.42 54575.65 88888.00 2015-12-21 12:12:11.750 355 12340.30 48.38 54575.62 88888.00 2015-12-21 12:12:11.875 355 12340.30 48.27 54575.62 88888.00 2015-12-21 12:12:12.000 355 12340.25 48.23 54575.60 88888.00 2015-12-21 12:12:12.125 355 12340.17 48.12 54575.60 88888.00 2015-12-21 12:12:12.250 355 12340.15 48.02 54575.60 88888.00 2015-12-21 12:12:12.375 355 12340.17 47.92 54575.57 88888.00 2015-12-21 12:12:12.500 355 12340.15 47.80 54575.55 88888.00 2015-12-21 12:12:12.625 355 12340.17 47.67 54575.55 88888.00 2015-12-21 12:12:12.750 355 12340.23 47.55 54575.53 88888.00 2015-12-21 12:12:12.875 355 12340.25 47.42 54575.50 88888.00 2015-12-21 12:12:13.000 355 12340.23 47.35 54575.53 88888.00 2015-12-21 12:12:13.125 355 12340.23 47.25 54575.50 88888.00 2015-12-21 12:12:13.250 355 12340.23 47.17 54575.50 88888.00 2015-12-21 12:12:13.375 355 12340.30 47.15 54575.50 88888.00 2015-12-21 12:12:13.500 355 12340.38 47.08 54575.50 88888.00 2015-12-21 12:12:13.625 355 12340.42 47.02 54575.45 88888.00 2015-12-21 12:12:13.750 355 12340.40 47.00 54575.45 88888.00 2015-12-21 12:12:13.875 355 12340.42 46.98 54575.43 88888.00 2015-12-21 12:12:14.000 355 12340.58 46.92 54575.38 88888.00 2015-12-21 12:12:14.125 355 12340.62 46.90 54575.35 88888.00 2015-12-21 12:12:14.250 355 12340.70 46.88 54575.35 88888.00 2015-12-21 12:12:14.375 355 12340.75 46.88 54575.32 88888.00 2015-12-21 12:12:14.500 355 12340.75 46.85 54575.28 88888.00 2015-12-21 12:12:14.625 355 12340.88 46.83 54575.22 88888.00 2015-12-21 12:12:14.750 355 12341.00 46.80 54575.22 88888.00 2015-12-21 12:12:14.875 355 12341.02 46.83 54575.20 88888.00 2015-12-21 12:12:15.000 355 12341.10 46.80 54575.18 88888.00 2015-12-21 12:12:15.125 355 12341.17 46.77 54575.15 88888.00 2015-12-21 12:12:15.250 355 12341.17 46.75 54575.12 88888.00 2015-12-21 12:12:15.375 355 12341.23 46.73 54575.12 88888.00 2015-12-21 12:12:15.500 355 12341.20 46.70 54575.10 88888.00 2015-12-21 12:12:15.625 355 12341.25 46.65 54575.07 88888.00 2015-12-21 12:12:15.750 355 12341.30 46.58 54575.03 88888.00 2015-12-21 12:12:15.875 355 12341.38 46.50 54575.03 88888.00 2015-12-21 12:12:16.000 355 12341.45 46.50 54575.00 88888.00 2015-12-21 12:12:16.125 355 12341.50 46.48 54574.95 88888.00 2015-12-21 12:12:16.250 355 12341.52 46.42 54574.93 88888.00 2015-12-21 12:12:16.375 355 12341.55 46.35 54574.88 88888.00 2015-12-21 12:12:16.500 355 12341.55 46.25 54574.88 88888.00 2015-12-21 12:12:16.625 355 12341.62 46.17 54574.85 88888.00 2015-12-21 12:12:16.750 355 12341.65 46.12 54574.85 88888.00 2015-12-21 12:12:16.875 355 12341.60 46.08 54574.82 88888.00 2015-12-21 12:12:17.000 355 12341.58 45.98 54574.78 88888.00 2015-12-21 12:12:17.125 355 12341.58 45.92 54574.75 88888.00 2015-12-21 12:12:17.250 355 12341.65 45.80 54574.75 88888.00 2015-12-21 12:12:17.375 355 12341.75 45.73 54574.70 88888.00 2015-12-21 12:12:17.500 355 12341.83 45.65 54574.68 88888.00 2015-12-21 12:12:17.625 355 12341.77 45.60 54574.65 88888.00 2015-12-21 12:12:17.750 355 12341.80 45.52 54574.65 88888.00 2015-12-21 12:12:17.875 355 12341.92 45.42 54574.65 88888.00 2015-12-21 12:12:18.000 355 12341.98 45.30 54574.60 88888.00 2015-12-21 12:12:18.125 355 12341.98 45.20 54574.60 88888.00 2015-12-21 12:12:18.250 355 12341.98 45.10 54574.55 88888.00 2015-12-21 12:12:18.375 355 12342.00 45.02 54574.53 88888.00 2015-12-21 12:12:18.500 355 12342.05 44.92 54574.50 88888.00 2015-12-21 12:12:18.625 355 12342.17 44.88 54574.47 88888.00 2015-12-21 12:12:18.750 355 12342.27 44.80 54574.45 88888.00 2015-12-21 12:12:18.875 355 12342.33 44.70 54574.40 88888.00 2015-12-21 12:12:19.000 355 12342.35 44.62 54574.40 88888.00 2015-12-21 12:12:19.125 355 12342.35 44.55 54574.38 88888.00 2015-12-21 12:12:19.250 355 12342.35 44.50 54574.35 88888.00 2015-12-21 12:12:19.375 355 12342.33 44.40 54574.32 88888.00 2015-12-21 12:12:19.500 355 12342.40 44.35 54574.32 88888.00 2015-12-21 12:12:19.625 355 12342.48 44.27 54574.30 88888.00 2015-12-21 12:12:19.750 355 12342.50 44.23 54574.22 88888.00 2015-12-21 12:12:19.875 355 12342.50 44.15 54574.20 88888.00 2015-12-21 12:12:20.000 355 12342.50 44.10 54574.15 88888.00 2015-12-21 12:12:20.125 355 12342.52 44.08 54574.15 88888.00 2015-12-21 12:12:20.250 355 12342.60 44.05 54574.12 88888.00 2015-12-21 12:12:20.375 355 12342.62 44.00 54574.10 88888.00 2015-12-21 12:12:20.500 355 12342.58 43.95 54574.07 88888.00 2015-12-21 12:12:20.625 355 12342.58 43.95 54574.03 88888.00 2015-12-21 12:12:20.750 355 12342.58 43.85 54573.97 88888.00 2015-12-21 12:12:20.875 355 12342.52 43.83 54573.97 88888.00 2015-12-21 12:12:21.000 355 12342.50 43.80 54573.97 88888.00 2015-12-21 12:12:21.125 355 12342.50 43.77 54573.95 88888.00 2015-12-21 12:12:21.250 355 12342.48 43.73 54573.93 88888.00 2015-12-21 12:12:21.375 355 12342.48 43.73 54573.88 88888.00 2015-12-21 12:12:21.500 355 12342.42 43.73 54573.85 88888.00 2015-12-21 12:12:21.625 355 12342.45 43.73 54573.82 88888.00 2015-12-21 12:12:21.750 355 12342.42 43.73 54573.85 88888.00 2015-12-21 12:12:21.875 355 12342.33 43.65 54573.82 88888.00 2015-12-21 12:12:22.000 355 12342.20 43.67 54573.78 88888.00 2015-12-21 12:12:22.125 355 12342.08 43.67 54573.78 88888.00 2015-12-21 12:12:22.250 355 12342.05 43.65 54573.78 88888.00 2015-12-21 12:12:22.375 355 12342.08 43.67 54573.75 88888.00 2015-12-21 12:12:22.500 355 12342.10 43.73 54573.75 88888.00 2015-12-21 12:12:22.625 355 12342.02 43.80 54573.78 88888.00 2015-12-21 12:12:22.750 355 12341.88 43.80 54573.78 88888.00 2015-12-21 12:12:22.875 355 12341.85 43.77 54573.72 88888.00 2015-12-21 12:12:23.000 355 12341.80 43.80 54573.68 88888.00 2015-12-21 12:12:23.125 355 12341.67 43.85 54573.68 88888.00 2015-12-21 12:12:23.250 355 12341.52 43.88 54573.68 88888.00 2015-12-21 12:12:23.375 355 12341.48 43.88 54573.68 88888.00 2015-12-21 12:12:23.500 355 12341.38 43.88 54573.70 88888.00 2015-12-21 12:12:23.625 355 12341.25 43.88 54573.70 88888.00 2015-12-21 12:12:23.750 355 12341.17 43.85 54573.72 88888.00 2015-12-21 12:12:23.875 355 12341.15 43.88 54573.70 88888.00 2015-12-21 12:12:24.000 355 12341.05 43.88 54573.70 88888.00 2015-12-21 12:12:24.125 355 12340.95 43.92 54573.75 88888.00 2015-12-21 12:12:24.250 355 12340.90 43.85 54573.78 88888.00 2015-12-21 12:12:24.375 355 12340.90 43.85 54573.72 88888.00 2015-12-21 12:12:24.500 355 12340.88 43.88 54573.72 88888.00 2015-12-21 12:12:24.625 355 12340.85 43.88 54573.75 88888.00 2015-12-21 12:12:24.750 355 12340.85 43.83 54573.75 88888.00 2015-12-21 12:12:24.875 355 12340.85 43.77 54573.72 88888.00 2015-12-21 12:12:25.000 355 12340.80 43.75 54573.75 88888.00 2015-12-21 12:12:25.125 355 12340.77 43.75 54573.75 88888.00 2015-12-21 12:12:25.250 355 12340.75 43.73 54573.75 88888.00 2015-12-21 12:12:25.375 355 12340.77 43.75 54573.78 88888.00 2015-12-21 12:12:25.500 355 12340.88 43.77 54573.78 88888.00 2015-12-21 12:12:25.625 355 12340.92 43.77 54573.72 88888.00 2015-12-21 12:12:25.750 355 12341.02 43.80 54573.75 88888.00 2015-12-21 12:12:25.875 355 12341.08 43.85 54573.75 88888.00 2015-12-21 12:12:26.000 355 12341.10 43.90 54573.72 88888.00 2015-12-21 12:12:26.125 355 12341.15 43.92 54573.72 88888.00 2015-12-21 12:12:26.250 355 12341.17 44.00 54573.75 88888.00 2015-12-21 12:12:26.375 355 12341.17 44.02 54573.75 88888.00 2015-12-21 12:12:26.500 355 12341.20 44.10 54573.75 88888.00 2015-12-21 12:12:26.625 355 12341.20 44.12 54573.75 88888.00 2015-12-21 12:12:26.750 355 12341.23 44.15 54573.75 88888.00 2015-12-21 12:12:26.875 355 12341.30 44.20 54573.78 88888.00 2015-12-21 12:12:27.000 355 12341.35 44.23 54573.75 88888.00 2015-12-21 12:12:27.125 355 12341.33 44.25 54573.75 88888.00 2015-12-21 12:12:27.250 355 12341.35 44.27 54573.75 88888.00 2015-12-21 12:12:27.375 355 12341.52 44.27 54573.75 88888.00 2015-12-21 12:12:27.500 355 12341.58 44.27 54573.78 88888.00 2015-12-21 12:12:27.625 355 12341.58 44.25 54573.80 88888.00 2015-12-21 12:12:27.750 355 12341.48 44.23 54573.78 88888.00 2015-12-21 12:12:27.875 355 12341.52 44.20 54573.75 88888.00 2015-12-21 12:12:28.000 355 12341.58 44.20 54573.75 88888.00 2015-12-21 12:12:28.125 355 12341.58 44.23 54573.75 88888.00 2015-12-21 12:12:28.250 355 12341.52 44.20 54573.78 88888.00 2015-12-21 12:12:28.375 355 12341.62 44.20 54573.80 88888.00 2015-12-21 12:12:28.500 355 12341.67 44.15 54573.78 88888.00 2015-12-21 12:12:28.625 355 12341.70 44.15 54573.78 88888.00 2015-12-21 12:12:28.750 355 12341.67 44.10 54573.78 88888.00 2015-12-21 12:12:28.875 355 12341.75 44.05 54573.75 88888.00 2015-12-21 12:12:29.000 355 12341.73 44.00 54573.75 88888.00 2015-12-21 12:12:29.125 355 12341.73 44.00 54573.78 88888.00 2015-12-21 12:12:29.250 355 12341.75 44.00 54573.78 88888.00 2015-12-21 12:12:29.375 355 12341.80 43.95 54573.72 88888.00 2015-12-21 12:12:29.500 355 12341.77 43.90 54573.72 88888.00 2015-12-21 12:12:29.625 355 12341.80 43.90 54573.75 88888.00 2015-12-21 12:12:29.750 355 12341.83 43.90 54573.78 88888.00 2015-12-21 12:12:29.875 355 12341.77 43.85 54573.78 88888.00 2015-12-21 12:12:30.000 355 12341.73 43.83 54573.75 88888.00 2015-12-21 12:12:30.125 355 12341.70 43.83 54573.78 88888.00 2015-12-21 12:12:30.250 355 12341.70 43.83 54573.75 88888.00 2015-12-21 12:12:30.375 355 12341.65 43.83 54573.72 88888.00 2015-12-21 12:12:30.500 355 12341.58 43.85 54573.72 88888.00 2015-12-21 12:12:30.625 355 12341.55 43.85 54573.72 88888.00 2015-12-21 12:12:30.750 355 12341.55 43.90 54573.72 88888.00 2015-12-21 12:12:30.875 355 12341.55 43.95 54573.72 88888.00 2015-12-21 12:12:31.000 355 12341.50 43.98 54573.70 88888.00 2015-12-21 12:12:31.125 355 12341.42 44.00 54573.70 88888.00 2015-12-21 12:12:31.250 355 12341.38 44.02 54573.68 88888.00 2015-12-21 12:12:31.375 355 12341.42 44.02 54573.68 88888.00 2015-12-21 12:12:31.500 355 12341.38 44.02 54573.68 88888.00 2015-12-21 12:12:31.625 355 12341.33 44.08 54573.68 88888.00 2015-12-21 12:12:31.750 355 12341.35 44.12 54573.65 88888.00 2015-12-21 12:12:31.875 355 12341.35 44.15 54573.62 88888.00 2015-12-21 12:12:32.000 355 12341.42 44.17 54573.60 88888.00 2015-12-21 12:12:32.125 355 12341.50 44.25 54573.62 88888.00 2015-12-21 12:12:32.250 355 12341.58 44.33 54573.62 88888.00 2015-12-21 12:12:32.375 355 12341.60 44.40 54573.62 88888.00 2015-12-21 12:12:32.500 355 12341.65 44.48 54573.60 88888.00 2015-12-21 12:12:32.625 355 12341.73 44.55 54573.57 88888.00 2015-12-21 12:12:32.750 355 12341.90 44.65 54573.57 88888.00 2015-12-21 12:12:32.875 355 12341.92 44.73 54573.55 88888.00 2015-12-21 12:12:33.000 355 12341.95 44.77 54573.53 88888.00 2015-12-21 12:12:33.125 355 12342.12 44.85 54573.53 88888.00 2015-12-21 12:12:33.250 355 12342.25 44.92 54573.50 88888.00 2015-12-21 12:12:33.375 355 12342.35 45.00 54573.45 88888.00 2015-12-21 12:12:33.500 355 12342.42 45.10 54573.45 88888.00 2015-12-21 12:12:33.625 355 12342.48 45.17 54573.40 88888.00 2015-12-21 12:12:33.750 355 12342.52 45.25 54573.40 88888.00 2015-12-21 12:12:33.875 355 12342.60 45.33 54573.35 88888.00 2015-12-21 12:12:34.000 355 12342.70 45.38 54573.35 88888.00 2015-12-21 12:12:34.125 355 12342.83 45.48 54573.38 88888.00 2015-12-21 12:12:34.250 355 12342.85 45.52 54573.32 88888.00 2015-12-21 12:12:34.375 355 12342.88 45.60 54573.35 88888.00 2015-12-21 12:12:34.500 355 12342.95 45.67 54573.32 88888.00 2015-12-21 12:12:34.625 355 12343.05 45.75 54573.30 88888.00 2015-12-21 12:12:34.750 355 12343.17 45.77 54573.25 88888.00 2015-12-21 12:12:34.875 355 12343.25 45.83 54573.25 88888.00 2015-12-21 12:12:35.000 355 12343.27 45.88 54573.22 88888.00 2015-12-21 12:12:35.125 355 12343.42 45.92 54573.20 88888.00 2015-12-21 12:12:35.250 355 12343.55 45.92 54573.15 88888.00 2015-12-21 12:12:35.375 355 12343.62 45.92 54573.10 88888.00 2015-12-21 12:12:35.500 355 12343.67 45.98 54573.07 88888.00 2015-12-21 12:12:35.625 355 12343.90 46.02 54573.03 88888.00 2015-12-21 12:12:35.750 355 12344.12 46.02 54573.00 88888.00 2015-12-21 12:12:35.875 355 12344.30 46.00 54572.95 88888.00 2015-12-21 12:12:36.000 355 12344.45 46.05 54572.93 88888.00 2015-12-21 12:12:36.125 355 12344.60 46.10 54572.90 88888.00 2015-12-21 12:12:36.250 355 12344.75 46.10 54572.85 88888.00 2015-12-21 12:12:36.375 355 12344.95 46.10 54572.82 88888.00 2015-12-21 12:12:36.500 355 12345.12 46.12 54572.78 88888.00 2015-12-21 12:12:36.625 355 12345.33 46.17 54572.75 88888.00 2015-12-21 12:12:36.750 355 12345.52 46.17 54572.70 88888.00 2015-12-21 12:12:36.875 355 12345.65 46.17 54572.68 88888.00 2015-12-21 12:12:37.000 355 12345.77 46.17 54572.62 88888.00 2015-12-21 12:12:37.125 355 12346.00 46.20 54572.60 88888.00 2015-12-21 12:12:37.250 355 12346.15 46.23 54572.55 88888.00 2015-12-21 12:12:37.375 355 12346.30 46.17 54572.47 88888.00 2015-12-21 12:12:37.500 355 12346.40 46.20 54572.45 88888.00 2015-12-21 12:12:37.625 355 12346.55 46.12 54572.43 88888.00 2015-12-21 12:12:37.750 355 12346.67 46.10 54572.38 88888.00 2015-12-21 12:12:37.875 355 12346.80 46.05 54572.32 88888.00 2015-12-21 12:12:38.000 355 12346.92 46.02 54572.28 88888.00 2015-12-21 12:12:38.125 355 12347.02 45.98 54572.25 88888.00 2015-12-21 12:12:38.250 355 12347.12 45.90 54572.20 88888.00 2015-12-21 12:12:38.375 355 12347.23 45.83 54572.18 88888.00 2015-12-21 12:12:38.500 355 12347.25 45.73 54572.15 88888.00 2015-12-21 12:12:38.625 355 12347.35 45.60 54572.10 88888.00 2015-12-21 12:12:38.750 355 12347.45 45.52 54572.07 88888.00 2015-12-21 12:12:38.875 355 12347.48 45.45 54572.03 88888.00 2015-12-21 12:12:39.000 355 12347.50 45.35 54572.00 88888.00 2015-12-21 12:12:39.125 355 12347.58 45.25 54572.00 88888.00 2015-12-21 12:12:39.250 355 12347.67 45.12 54571.97 88888.00 2015-12-21 12:12:39.375 355 12347.83 45.05 54571.95 88888.00 2015-12-21 12:12:39.500 355 12347.85 44.98 54571.93 88888.00 2015-12-21 12:12:39.625 355 12347.88 44.88 54571.90 88888.00 2015-12-21 12:12:39.750 355 12347.95 44.75 54571.88 88888.00 2015-12-21 12:12:39.875 355 12348.02 44.65 54571.82 88888.00 2015-12-21 12:12:40.000 355 12348.10 44.52 54571.80 88888.00 2015-12-21 12:12:40.125 355 12348.15 44.40 54571.78 88888.00 2015-12-21 12:12:40.250 355 12348.23 44.27 54571.75 88888.00 2015-12-21 12:12:40.375 355 12348.40 44.20 54571.70 88888.00 2015-12-21 12:12:40.500 355 12348.42 44.12 54571.70 88888.00 2015-12-21 12:12:40.625 355 12348.42 44.00 54571.68 88888.00 2015-12-21 12:12:40.750 355 12348.45 43.95 54571.65 88888.00 2015-12-21 12:12:40.875 355 12348.50 43.85 54571.65 88888.00 2015-12-21 12:12:41.000 355 12348.60 43.75 54571.60 88888.00 2015-12-21 12:12:41.125 355 12348.65 43.67 54571.60 88888.00 2015-12-21 12:12:41.250 355 12348.73 43.60 54571.62 88888.00 2015-12-21 12:12:41.375 355 12348.77 43.58 54571.60 88888.00 2015-12-21 12:12:41.500 355 12348.83 43.48 54571.60 88888.00 2015-12-21 12:12:41.625 355 12348.83 43.38 54571.60 88888.00 2015-12-21 12:12:41.750 355 12348.85 43.30 54571.57 88888.00 2015-12-21 12:12:41.875 355 12348.80 43.27 54571.57 88888.00 2015-12-21 12:12:42.000 355 12348.83 43.27 54571.53 88888.00 2015-12-21 12:12:42.125 355 12348.88 43.25 54571.53 88888.00 2015-12-21 12:12:42.250 355 12349.05 43.23 54571.53 88888.00 2015-12-21 12:12:42.375 355 12349.12 43.23 54571.53 88888.00 2015-12-21 12:12:42.500 355 12349.08 43.23 54571.50 88888.00 2015-12-21 12:12:42.625 355 12349.05 43.23 54571.47 88888.00 2015-12-21 12:12:42.750 355 12349.12 43.27 54571.43 88888.00 2015-12-21 12:12:42.875 355 12349.15 43.35 54571.43 88888.00 2015-12-21 12:12:43.000 355 12349.17 43.42 54571.40 88888.00 2015-12-21 12:12:43.125 355 12349.23 43.52 54571.38 88888.00 2015-12-21 12:12:43.250 355 12349.23 43.65 54571.35 88888.00 2015-12-21 12:12:43.375 355 12349.27 43.75 54571.32 88888.00 2015-12-21 12:12:43.500 355 12349.38 43.88 54571.32 88888.00 2015-12-21 12:12:43.625 355 12349.40 44.00 54571.32 88888.00 2015-12-21 12:12:43.750 355 12349.45 44.12 54571.30 88888.00 2015-12-21 12:12:43.875 355 12349.42 44.27 54571.28 88888.00 2015-12-21 12:12:44.000 355 12349.52 44.40 54571.28 88888.00 2015-12-21 12:12:44.125 355 12349.62 44.62 54571.28 88888.00 2015-12-21 12:12:44.250 355 12349.60 44.83 54571.25 88888.00 2015-12-21 12:12:44.375 355 12349.55 44.92 54571.22 88888.00 2015-12-21 12:12:44.500 355 12349.55 45.05 54571.20 88888.00 2015-12-21 12:12:44.625 355 12349.52 45.20 54571.18 88888.00 2015-12-21 12:12:44.750 355 12349.45 45.35 54571.18 88888.00 2015-12-21 12:12:44.875 355 12349.40 45.50 54571.20 88888.00 2015-12-21 12:12:45.000 355 12349.35 45.62 54571.18 88888.00 2015-12-21 12:12:45.125 355 12349.27 45.73 54571.18 88888.00 2015-12-21 12:12:45.250 355 12349.20 45.83 54571.18 88888.00 2015-12-21 12:12:45.375 355 12349.23 45.95 54571.18 88888.00 2015-12-21 12:12:45.500 355 12349.08 46.02 54571.15 88888.00 2015-12-21 12:12:45.625 355 12348.98 46.10 54571.15 88888.00 2015-12-21 12:12:45.750 355 12349.00 46.17 54571.12 88888.00 2015-12-21 12:12:45.875 355 12348.92 46.23 54571.12 88888.00 2015-12-21 12:12:46.000 355 12348.90 46.23 54571.10 88888.00 2015-12-21 12:12:46.125 355 12348.88 46.23 54571.12 88888.00 2015-12-21 12:12:46.250 355 12348.83 46.23 54571.12 88888.00 2015-12-21 12:12:46.375 355 12348.80 46.25 54571.15 88888.00 2015-12-21 12:12:46.500 355 12348.70 46.20 54571.15 88888.00 2015-12-21 12:12:46.625 355 12348.67 46.12 54571.12 88888.00 2015-12-21 12:12:46.750 355 12348.67 46.10 54571.15 88888.00 2015-12-21 12:12:46.875 355 12348.67 46.05 54571.12 88888.00 2015-12-21 12:12:47.000 355 12348.62 46.02 54571.12 88888.00 2015-12-21 12:12:47.125 355 12348.62 46.02 54571.18 88888.00 2015-12-21 12:12:47.250 355 12348.60 46.00 54571.18 88888.00 2015-12-21 12:12:47.375 355 12348.58 45.95 54571.15 88888.00 2015-12-21 12:12:47.500 355 12348.50 45.88 54571.15 88888.00 2015-12-21 12:12:47.625 355 12348.48 45.83 54571.18 88888.00 2015-12-21 12:12:47.750 355 12348.50 45.75 54571.20 88888.00 2015-12-21 12:12:47.875 355 12348.48 45.70 54571.20 88888.00 2015-12-21 12:12:48.000 355 12348.50 45.62 54571.20 88888.00 2015-12-21 12:12:48.125 355 12348.50 45.55 54571.22 88888.00 2015-12-21 12:12:48.250 355 12348.48 45.42 54571.22 88888.00 2015-12-21 12:12:48.375 355 12348.48 45.35 54571.25 88888.00 2015-12-21 12:12:48.500 355 12348.52 45.25 54571.28 88888.00 2015-12-21 12:12:48.625 355 12348.58 45.15 54571.28 88888.00 2015-12-21 12:12:48.750 355 12348.60 45.05 54571.28 88888.00 2015-12-21 12:12:48.875 355 12348.62 44.90 54571.28 88888.00 2015-12-21 12:12:49.000 355 12348.75 44.80 54571.25 88888.00 2015-12-21 12:12:49.125 355 12348.85 44.67 54571.28 88888.00 2015-12-21 12:12:49.250 355 12348.92 44.48 54571.28 88888.00 2015-12-21 12:12:49.375 355 12349.12 44.35 54571.25 88888.00 2015-12-21 12:12:49.500 355 12349.25 44.27 54571.25 88888.00 2015-12-21 12:12:49.625 355 12349.33 44.15 54571.25 88888.00 2015-12-21 12:12:49.750 355 12349.48 44.00 54571.25 88888.00 2015-12-21 12:12:49.875 355 12349.67 43.88 54571.22 88888.00 2015-12-21 12:12:50.000 355 12349.85 43.75 54571.22 88888.00 2015-12-21 12:12:50.125 355 12350.00 43.65 54571.22 88888.00 2015-12-21 12:12:50.250 355 12350.12 43.52 54571.22 88888.00 2015-12-21 12:12:50.375 355 12350.33 43.40 54571.20 88888.00 2015-12-21 12:12:50.500 355 12350.48 43.30 54571.20 88888.00 2015-12-21 12:12:50.625 355 12350.58 43.17 54571.18 88888.00 2015-12-21 12:12:50.750 355 12350.77 43.10 54571.15 88888.00 2015-12-21 12:12:50.875 355 12350.98 43.00 54571.15 88888.00 2015-12-21 12:12:51.000 355 12351.15 42.92 54571.12 88888.00 2015-12-21 12:12:51.125 355 12351.20 42.88 54571.12 88888.00 2015-12-21 12:12:51.250 355 12351.27 42.80 54571.10 88888.00 2015-12-21 12:12:51.375 355 12351.45 42.75 54571.07 88888.00 2015-12-21 12:12:51.500 355 12351.58 42.67 54571.05 88888.00 2015-12-21 12:12:51.625 355 12351.75 42.60 54571.05 88888.00 2015-12-21 12:12:51.750 355 12351.92 42.60 54571.03 88888.00 2015-12-21 12:12:51.875 355 12352.08 42.62 54571.00 88888.00 2015-12-21 12:12:52.000 355 12352.17 42.65 54570.93 88888.00 2015-12-21 12:12:52.125 355 12352.17 42.67 54570.95 88888.00 2015-12-21 12:12:52.250 355 12352.25 42.67 54570.90 88888.00 2015-12-21 12:12:52.375 355 12352.35 42.65 54570.88 88888.00 2015-12-21 12:12:52.500 355 12352.38 42.70 54570.85 88888.00 2015-12-21 12:12:52.625 355 12352.48 42.80 54570.88 88888.00 2015-12-21 12:12:52.750 355 12352.50 42.88 54570.85 88888.00 2015-12-21 12:12:52.875 355 12352.48 42.92 54570.82 88888.00 2015-12-21 12:12:53.000 355 12352.35 42.98 54570.78 88888.00 2015-12-21 12:12:53.125 355 12352.30 43.10 54570.78 88888.00 2015-12-21 12:12:53.250 355 12352.33 43.25 54570.80 88888.00 2015-12-21 12:12:53.375 355 12352.33 43.33 54570.80 88888.00 2015-12-21 12:12:53.500 355 12352.17 43.38 54570.75 88888.00 2015-12-21 12:12:53.625 355 12352.05 43.50 54570.75 88888.00 2015-12-21 12:12:53.750 355 12352.00 43.62 54570.72 88888.00 2015-12-21 12:12:53.875 355 12351.95 43.75 54570.70 88888.00 2015-12-21 12:12:54.000 355 12351.88 43.88 54570.70 88888.00 2015-12-21 12:12:54.125 355 12351.73 44.02 54570.72 88888.00 2015-12-21 12:12:54.250 355 12351.58 44.25 54570.70 88888.00 2015-12-21 12:12:54.375 355 12351.52 44.42 54570.72 88888.00 2015-12-21 12:12:54.500 355 12351.50 44.62 54570.72 88888.00 2015-12-21 12:12:54.625 355 12351.42 44.77 54570.68 88888.00 2015-12-21 12:12:54.750 355 12351.30 44.90 54570.72 88888.00 2015-12-21 12:12:54.875 355 12351.17 45.02 54570.72 88888.00 2015-12-21 12:12:55.000 355 12351.10 45.15 54570.75 88888.00 2015-12-21 12:12:55.125 355 12350.95 45.27 54570.78 88888.00 2015-12-21 12:12:55.250 355 12350.80 45.42 54570.75 88888.00 2015-12-21 12:12:55.375 355 12350.73 45.55 54570.78 88888.00 2015-12-21 12:12:55.500 355 12350.58 45.62 54570.80 88888.00 2015-12-21 12:12:55.625 355 12350.50 45.75 54570.80 88888.00 2015-12-21 12:12:55.750 355 12350.45 45.85 54570.80 88888.00 2015-12-21 12:12:55.875 355 12350.35 45.95 54570.82 88888.00 2015-12-21 12:12:56.000 355 12350.20 46.02 54570.80 88888.00 2015-12-21 12:12:56.125 355 12350.10 46.10 54570.80 88888.00 2015-12-21 12:12:56.250 355 12350.05 46.15 54570.88 88888.00 2015-12-21 12:12:56.375 355 12349.98 46.20 54570.88 88888.00 2015-12-21 12:12:56.500 355 12349.88 46.17 54570.88 88888.00 2015-12-21 12:12:56.625 355 12349.83 46.27 54570.90 88888.00 2015-12-21 12:12:56.750 355 12349.80 46.30 54570.93 88888.00 2015-12-21 12:12:56.875 355 12349.67 46.33 54570.95 88888.00 2015-12-21 12:12:57.000 355 12349.62 46.33 54571.00 88888.00 2015-12-21 12:12:57.125 355 12349.60 46.38 54571.00 88888.00 2015-12-21 12:12:57.250 355 12349.58 46.40 54571.05 88888.00 2015-12-21 12:12:57.375 355 12349.58 46.40 54571.07 88888.00 2015-12-21 12:12:57.500 355 12349.50 46.38 54571.07 88888.00 2015-12-21 12:12:57.625 355 12349.45 46.38 54571.12 88888.00 2015-12-21 12:12:57.750 355 12349.35 46.40 54571.15 88888.00 2015-12-21 12:12:57.875 355 12349.25 46.42 54571.20 88888.00 2015-12-21 12:12:58.000 355 12349.23 46.40 54571.18 88888.00 2015-12-21 12:12:58.125 355 12349.25 46.42 54571.22 88888.00 2015-12-21 12:12:58.250 355 12349.27 46.45 54571.25 88888.00 2015-12-21 12:12:58.375 355 12349.27 46.45 54571.25 88888.00 2015-12-21 12:12:58.500 355 12349.20 46.52 54571.28 88888.00 2015-12-21 12:12:58.625 355 12349.17 46.60 54571.32 88888.00 2015-12-21 12:12:58.750 355 12349.20 46.65 54571.32 88888.00 2015-12-21 12:12:58.875 355 12349.17 46.73 54571.35 88888.00 2015-12-21 12:12:59.000 355 12349.12 46.77 54571.35 88888.00 2015-12-21 12:12:59.125 355 12349.10 46.77 54571.35 88888.00 2015-12-21 12:12:59.250 355 12349.10 46.83 54571.38 88888.00 2015-12-21 12:12:59.375 355 12349.08 46.88 54571.40 88888.00 2015-12-21 12:12:59.500 355 12349.08 46.92 54571.40 88888.00 2015-12-21 12:12:59.625 355 12349.05 46.90 54571.40 88888.00 2015-12-21 12:12:59.750 355 12349.00 46.88 54571.43 88888.00 2015-12-21 12:12:59.875 355 12348.98 46.90 54571.45 88888.00 2015-12-21 12:13:00.000 355 12349.02 46.95 54571.47 88888.00 2015-12-21 12:13:00.125 355 12348.98 46.95 54571.53 88888.00 2015-12-21 12:13:00.250 355 12348.95 46.92 54571.55 88888.00 2015-12-21 12:13:00.375 355 12348.98 46.95 54571.53 88888.00 2015-12-21 12:13:00.500 355 12348.95 46.90 54571.53 88888.00 2015-12-21 12:13:00.625 355 12348.92 46.85 54571.53 88888.00 2015-12-21 12:13:00.750 355 12349.00 46.77 54571.53 88888.00 2015-12-21 12:13:00.875 355 12349.10 46.73 54571.53 88888.00 2015-12-21 12:13:01.000 355 12349.23 46.73 54571.53 88888.00 2015-12-21 12:13:01.125 355 12349.23 46.67 54571.55 88888.00 2015-12-21 12:13:01.250 355 12349.30 46.58 54571.57 88888.00 2015-12-21 12:13:01.375 355 12349.48 46.48 54571.55 88888.00 2015-12-21 12:13:01.500 355 12349.60 46.42 54571.53 88888.00 2015-12-21 12:13:01.625 355 12349.75 46.38 54571.55 88888.00 2015-12-21 12:13:01.750 355 12349.83 46.25 54571.53 88888.00 2015-12-21 12:13:01.875 355 12349.90 46.15 54571.50 88888.00 2015-12-21 12:13:02.000 355 12350.00 46.12 54571.50 88888.00 2015-12-21 12:13:02.125 355 12350.12 46.10 54571.53 88888.00 2015-12-21 12:13:02.250 355 12350.20 46.00 54571.55 88888.00 2015-12-21 12:13:02.375 355 12350.30 45.90 54571.53 88888.00 2015-12-21 12:13:02.500 355 12350.40 45.83 54571.53 88888.00 2015-12-21 12:13:02.625 355 12350.48 45.75 54571.50 88888.00 2015-12-21 12:13:02.750 355 12350.62 45.67 54571.47 88888.00 2015-12-21 12:13:02.875 355 12350.70 45.65 54571.50 88888.00 2015-12-21 12:13:03.000 355 12350.77 45.58 54571.45 88888.00 2015-12-21 12:13:03.125 355 12350.83 45.52 54571.47 88888.00 2015-12-21 12:13:03.250 355 12350.92 45.48 54571.45 88888.00 2015-12-21 12:13:03.375 355 12351.00 45.45 54571.43 88888.00 2015-12-21 12:13:03.500 355 12351.00 45.40 54571.43 88888.00 2015-12-21 12:13:03.625 355 12351.02 45.30 54571.40 88888.00 2015-12-21 12:13:03.750 355 12351.05 45.25 54571.40 88888.00 2015-12-21 12:13:03.875 355 12351.17 45.20 54571.38 88888.00 2015-12-21 12:13:04.000 355 12351.25 45.15 54571.35 88888.00 2015-12-21 12:13:04.125 355 12351.27 45.08 54571.32 88888.00 2015-12-21 12:13:04.250 355 12351.33 45.02 54571.32 88888.00 2015-12-21 12:13:04.375 355 12351.40 45.00 54571.32 88888.00 2015-12-21 12:13:04.500 355 12351.45 44.95 54571.30 88888.00 2015-12-21 12:13:04.625 355 12351.52 44.88 54571.28 88888.00 2015-12-21 12:13:04.750 355 12351.58 44.83 54571.28 88888.00 2015-12-21 12:13:04.875 355 12351.60 44.73 54571.28 88888.00 2015-12-21 12:13:05.000 355 12351.65 44.62 54571.22 88888.00 2015-12-21 12:13:05.125 355 12351.73 44.58 54571.22 88888.00 2015-12-21 12:13:05.250 355 12351.73 44.48 54571.22 88888.00 2015-12-21 12:13:05.375 355 12351.75 44.42 54571.20 88888.00 2015-12-21 12:13:05.500 355 12351.88 44.35 54571.20 88888.00 2015-12-21 12:13:05.625 355 12352.00 44.33 54571.20 88888.00 2015-12-21 12:13:05.750 355 12352.12 44.27 54571.20 88888.00 2015-12-21 12:13:05.875 355 12352.10 44.20 54571.20 88888.00 2015-12-21 12:13:06.000 355 12352.02 44.10 54571.20 88888.00 2015-12-21 12:13:06.125 355 12352.05 44.05 54571.20 88888.00 2015-12-21 12:13:06.250 355 12352.05 43.98 54571.18 88888.00 2015-12-21 12:13:06.375 355 12352.10 43.92 54571.18 88888.00 2015-12-21 12:13:06.500 355 12352.15 43.88 54571.18 88888.00 2015-12-21 12:13:06.625 355 12352.15 43.85 54571.18 88888.00 2015-12-21 12:13:06.750 355 12352.20 43.83 54571.20 88888.00 2015-12-21 12:13:06.875 355 12352.25 43.77 54571.20 88888.00 2015-12-21 12:13:07.000 355 12352.25 43.70 54571.15 88888.00 2015-12-21 12:13:07.125 355 12352.17 43.62 54571.18 88888.00 2015-12-21 12:13:07.250 355 12352.12 43.60 54571.20 88888.00 2015-12-21 12:13:07.375 355 12352.10 43.58 54571.20 88888.00 2015-12-21 12:13:07.500 355 12352.00 43.55 54571.20 88888.00 2015-12-21 12:13:07.625 355 12351.90 43.45 54571.22 88888.00 2015-12-21 12:13:07.750 355 12351.75 43.40 54571.25 88888.00 2015-12-21 12:13:07.875 355 12351.67 43.42 54571.28 88888.00 2015-12-21 12:13:08.000 355 12351.55 43.38 54571.28 88888.00 2015-12-21 12:13:08.125 355 12351.45 43.35 54571.30 88888.00 2015-12-21 12:13:08.250 355 12351.33 43.27 54571.32 88888.00 2015-12-21 12:13:08.375 355 12351.20 43.27 54571.32 88888.00 2015-12-21 12:13:08.500 355 12351.12 43.30 54571.35 88888.00 2015-12-21 12:13:08.625 355 12351.05 43.35 54571.35 88888.00 2015-12-21 12:13:08.750 355 12350.92 43.38 54571.40 88888.00 2015-12-21 12:13:08.875 355 12350.83 43.38 54571.45 88888.00 2015-12-21 12:13:09.000 355 12350.67 43.42 54571.47 88888.00 2015-12-21 12:13:09.125 355 12350.55 43.50 54571.50 88888.00 2015-12-21 12:13:09.250 355 12350.45 43.55 54571.55 88888.00 2015-12-21 12:13:09.375 355 12350.30 43.60 54571.60 88888.00 2015-12-21 12:13:09.500 355 12350.10 43.65 54571.62 88888.00 2015-12-21 12:13:09.625 355 12349.98 43.70 54571.65 88888.00 2015-12-21 12:13:09.750 355 12349.83 43.75 54571.65 88888.00 2015-12-21 12:13:09.875 355 12349.70 43.83 54571.68 88888.00 2015-12-21 12:13:10.000 355 12349.58 43.92 54571.70 88888.00 2015-12-21 12:13:10.125 355 12349.45 43.98 54571.78 88888.00 2015-12-21 12:13:10.250 355 12349.27 44.02 54571.82 88888.00 2015-12-21 12:13:10.375 355 12349.15 44.10 54571.88 88888.00 2015-12-21 12:13:10.500 355 12348.95 44.20 54571.90 88888.00 2015-12-21 12:13:10.625 355 12348.83 44.30 54571.95 88888.00 2015-12-21 12:13:10.750 355 12348.75 44.38 54571.95 88888.00 2015-12-21 12:13:10.875 355 12348.58 44.45 54572.00 88888.00 2015-12-21 12:13:11.000 355 12348.40 44.52 54572.03 88888.00 2015-12-21 12:13:11.125 355 12348.25 44.62 54572.07 88888.00 2015-12-21 12:13:11.250 355 12348.15 44.70 54572.10 88888.00 2015-12-21 12:13:11.375 355 12348.08 44.77 54572.18 88888.00 2015-12-21 12:13:11.500 355 12347.95 44.80 54572.22 88888.00 2015-12-21 12:13:11.625 355 12347.83 44.88 54572.28 88888.00 2015-12-21 12:13:11.750 355 12347.73 44.92 54572.32 88888.00 2015-12-21 12:13:11.875 355 12347.62 45.00 54572.35 88888.00 2015-12-21 12:13:12.000 355 12347.40 45.05 54572.38 88888.00 2015-12-21 12:13:12.125 355 12347.30 45.08 54572.43 88888.00 2015-12-21 12:13:12.250 355 12347.23 45.17 54572.47 88888.00 2015-12-21 12:13:12.375 355 12347.20 45.27 54572.53 88888.00 2015-12-21 12:13:12.500 355 12347.17 45.42 54572.57 88888.00 2015-12-21 12:13:12.625 355 12347.20 45.52 54572.60 88888.00 2015-12-21 12:13:12.750 355 12347.15 45.65 54572.60 88888.00 2015-12-21 12:13:12.875 355 12347.05 45.77 54572.62 88888.00 2015-12-21 12:13:13.000 355 12347.02 45.92 54572.68 88888.00 2015-12-21 12:13:13.125 355 12347.00 46.10 54572.70 88888.00 2015-12-21 12:13:13.250 355 12346.95 46.27 54572.75 88888.00 2015-12-21 12:13:13.375 355 12346.90 46.42 54572.78 88888.00 2015-12-21 12:13:13.500 355 12346.77 46.52 54572.80 88888.00 2015-12-21 12:13:13.625 355 12346.77 46.65 54572.82 88888.00 2015-12-21 12:13:13.750 355 12346.77 46.77 54572.85 88888.00 2015-12-21 12:13:13.875 355 12346.77 46.92 54572.90 88888.00 2015-12-21 12:13:14.000 355 12346.62 47.08 54572.93 88888.00 2015-12-21 12:13:14.125 355 12346.45 47.23 54572.95 88888.00 2015-12-21 12:13:14.250 355 12346.38 47.33 54572.97 88888.00 2015-12-21 12:13:14.375 355 12346.38 47.40 54573.00 88888.00 2015-12-21 12:13:14.500 355 12346.27 47.48 54573.00 88888.00 2015-12-21 12:13:14.625 355 12346.20 47.55 54573.05 88888.00 2015-12-21 12:13:14.750 355 12346.15 47.62 54573.10 88888.00 2015-12-21 12:13:14.875 355 12346.12 47.67 54573.15 88888.00 2015-12-21 12:13:15.000 355 12346.05 47.75 54573.18 88888.00 2015-12-21 12:13:15.125 355 12345.95 47.83 54573.20 88888.00 2015-12-21 12:13:15.250 355 12345.85 47.83 54573.22 88888.00 2015-12-21 12:13:15.375 355 12345.85 47.85 54573.25 88888.00 2015-12-21 12:13:15.500 355 12345.83 47.85 54573.28 88888.00 2015-12-21 12:13:15.625 355 12345.73 47.83 54573.30 88888.00 2015-12-21 12:13:15.750 355 12345.70 47.83 54573.35 88888.00 2015-12-21 12:13:15.875 355 12345.73 47.83 54573.40 88888.00 2015-12-21 12:13:16.000 355 12345.75 47.77 54573.45 88888.00 2015-12-21 12:13:16.125 355 12345.75 47.70 54573.47 88888.00 2015-12-21 12:13:16.250 355 12345.62 47.62 54573.50 88888.00 2015-12-21 12:13:16.375 355 12345.55 47.60 54573.55 88888.00 2015-12-21 12:13:16.500 355 12345.52 47.52 54573.60 88888.00 2015-12-21 12:13:16.625 355 12345.52 47.45 54573.60 88888.00 2015-12-21 12:13:16.750 355 12345.48 47.27 54573.65 88888.00 2015-12-21 12:13:16.875 355 12345.40 47.17 54573.70 88888.00 2015-12-21 12:13:17.000 355 12345.48 47.10 54573.75 88888.00 2015-12-21 12:13:17.125 355 12345.42 47.00 54573.78 88888.00 2015-12-21 12:13:17.250 355 12345.30 46.85 54573.85 88888.00 2015-12-21 12:13:17.375 355 12345.33 46.80 54573.88 88888.00 2015-12-21 12:13:17.500 355 12345.35 46.70 54573.90 88888.00 2015-12-21 12:13:17.625 355 12345.30 46.55 54573.95 88888.00 2015-12-21 12:13:17.750 355 12345.25 46.45 54574.00 88888.00 2015-12-21 12:13:17.875 355 12345.12 46.35 54574.07 88888.00 2015-12-21 12:13:18.000 355 12345.08 46.23 54574.10 88888.00 2015-12-21 12:13:18.125 355 12345.00 46.10 54574.15 88888.00 2015-12-21 12:13:18.250 355 12344.92 46.00 54574.20 88888.00 2015-12-21 12:13:18.375 355 12344.88 45.90 54574.25 88888.00 2015-12-21 12:13:18.500 355 12344.80 45.75 54574.30 88888.00 2015-12-21 12:13:18.625 355 12344.80 45.65 54574.35 88888.00 2015-12-21 12:13:18.750 355 12344.80 45.58 54574.40 88888.00 2015-12-21 12:13:18.875 355 12344.73 45.50 54574.45 88888.00 2015-12-21 12:13:19.000 355 12344.67 45.35 54574.50 88888.00 2015-12-21 12:13:19.125 355 12344.67 45.25 54574.57 88888.00 2015-12-21 12:13:19.250 355 12344.67 45.12 54574.60 88888.00 2015-12-21 12:13:19.375 355 12344.70 45.02 54574.62 88888.00 2015-12-21 12:13:19.500 355 12344.67 44.92 54574.68 88888.00 2015-12-21 12:13:19.625 355 12344.65 44.83 54574.75 88888.00 2015-12-21 12:13:19.750 355 12344.70 44.73 54574.80 88888.00 2015-12-21 12:13:19.875 355 12344.70 44.55 54574.82 88888.00 2015-12-21 12:13:20.000 355 12344.65 44.38 54574.82 88888.00 2015-12-21 12:13:20.125 355 12344.62 44.25 54574.90 88888.00 2015-12-21 12:13:20.250 355 12344.58 44.10 54574.95 88888.00 2015-12-21 12:13:20.375 355 12344.73 44.00 54574.97 88888.00 2015-12-21 12:13:20.500 355 12344.80 43.88 54575.03 88888.00 2015-12-21 12:13:20.625 355 12344.75 43.70 54575.07 88888.00 2015-12-21 12:13:20.750 355 12344.67 43.55 54575.10 88888.00 2015-12-21 12:13:20.875 355 12344.73 43.38 54575.15 88888.00 2015-12-21 12:13:21.000 355 12344.75 43.27 54575.20 88888.00 2015-12-21 12:13:21.125 355 12344.77 43.15 54575.25 88888.00 2015-12-21 12:13:21.250 355 12344.75 43.02 54575.32 88888.00 2015-12-21 12:13:21.375 355 12344.73 42.88 54575.35 88888.00 2015-12-21 12:13:21.500 355 12344.75 42.73 54575.35 88888.00 2015-12-21 12:13:21.625 355 12344.77 42.58 54575.40 88888.00 2015-12-21 12:13:21.750 355 12344.77 42.45 54575.43 88888.00 2015-12-21 12:13:21.875 355 12344.73 42.33 54575.50 88888.00 2015-12-21 12:13:22.000 355 12344.73 42.23 54575.55 88888.00 2015-12-21 12:13:22.125 355 12344.75 42.05 54575.60 88888.00 2015-12-21 12:13:22.250 355 12344.73 41.83 54575.65 88888.00 2015-12-21 12:13:22.375 355 12344.75 41.67 54575.65 88888.00 2015-12-21 12:13:22.500 355 12344.80 41.50 54575.72 88888.00 2015-12-21 12:13:22.625 355 12344.80 41.30 54575.75 88888.00 2015-12-21 12:13:22.750 355 12344.77 41.10 54575.82 88888.00 2015-12-21 12:13:22.875 355 12344.75 40.90 54575.88 88888.00 2015-12-21 12:13:23.000 355 12344.83 40.77 54575.93 88888.00 2015-12-21 12:13:23.125 355 12344.90 40.70 54576.00 88888.00 2015-12-21 12:13:23.250 355 12344.95 40.52 54576.03 88888.00 2015-12-21 12:13:23.375 355 12345.00 40.38 54576.05 88888.00 2015-12-21 12:13:23.500 355 12345.02 40.23 54576.07 88888.00 2015-12-21 12:13:23.625 355 12345.02 40.10 54576.12 88888.00 2015-12-21 12:13:23.750 355 12345.05 39.95 54576.15 88888.00 2015-12-21 12:13:23.875 355 12345.12 39.83 54576.20 88888.00 2015-12-21 12:13:24.000 355 12345.23 39.70 54576.22 88888.00 2015-12-21 12:13:24.125 355 12345.20 39.60 54576.25 88888.00 2015-12-21 12:13:24.250 355 12345.25 39.42 54576.28 88888.00 2015-12-21 12:13:24.375 355 12345.30 39.33 54576.32 88888.00 2015-12-21 12:13:24.500 355 12345.27 39.23 54576.35 88888.00 2015-12-21 12:13:24.625 355 12345.20 39.10 54576.43 88888.00 2015-12-21 12:13:24.750 355 12345.23 39.00 54576.45 88888.00 2015-12-21 12:13:24.875 355 12345.25 38.92 54576.50 88888.00 2015-12-21 12:13:25.000 355 12345.23 38.83 54576.50 88888.00 2015-12-21 12:13:25.125 355 12345.20 38.67 54576.55 88888.00 2015-12-21 12:13:25.250 355 12345.17 38.52 54576.60 88888.00 2015-12-21 12:13:25.375 355 12345.20 38.48 54576.60 88888.00 2015-12-21 12:13:25.500 355 12345.17 38.40 54576.65 88888.00 2015-12-21 12:13:25.625 355 12345.15 38.33 54576.70 88888.00 2015-12-21 12:13:25.750 355 12345.20 38.15 54576.72 88888.00 2015-12-21 12:13:25.875 355 12345.20 38.00 54576.78 88888.00 2015-12-21 12:13:26.000 355 12345.25 37.95 54576.78 88888.00 2015-12-21 12:13:26.125 355 12345.38 37.88 54576.80 88888.00 2015-12-21 12:13:26.250 355 12345.42 37.80 54576.90 88888.00 2015-12-21 12:13:26.375 355 12345.55 37.73 54576.90 88888.00 2015-12-21 12:13:26.500 355 12345.62 37.65 54576.90 88888.00 2015-12-21 12:13:26.625 355 12345.62 37.62 54576.90 88888.00 2015-12-21 12:13:26.750 355 12345.65 37.60 54576.90 88888.00 2015-12-21 12:13:26.875 355 12345.73 37.58 54576.93 88888.00 2015-12-21 12:13:27.000 355 12345.75 37.55 54576.93 88888.00 2015-12-21 12:13:27.125 355 12345.83 37.62 54576.93 88888.00 2015-12-21 12:13:27.250 355 12345.92 37.60 54576.97 88888.00 2015-12-21 12:13:27.375 355 12346.05 37.60 54576.97 88888.00 2015-12-21 12:13:27.500 355 12346.08 37.62 54576.97 88888.00 2015-12-21 12:13:27.625 355 12346.10 37.70 54577.00 88888.00 2015-12-21 12:13:27.750 355 12346.12 37.75 54577.00 88888.00 2015-12-21 12:13:27.875 355 12346.23 37.77 54577.03 88888.00 2015-12-21 12:13:28.000 355 12346.27 37.80 54577.00 88888.00 2015-12-21 12:13:28.125 355 12346.23 37.88 54577.03 88888.00 2015-12-21 12:13:28.250 355 12346.20 37.92 54577.03 88888.00 2015-12-21 12:13:28.375 355 12346.25 37.95 54577.03 88888.00 2015-12-21 12:13:28.500 355 12346.20 37.95 54577.03 88888.00 2015-12-21 12:13:28.625 355 12346.17 37.98 54577.05 88888.00 2015-12-21 12:13:28.750 355 12346.23 37.95 54577.10 88888.00 2015-12-21 12:13:28.875 355 12346.23 38.00 54577.12 88888.00 2015-12-21 12:13:29.000 355 12346.20 38.00 54577.10 88888.00 2015-12-21 12:13:29.125 355 12346.12 38.00 54577.12 88888.00 2015-12-21 12:13:29.250 355 12346.10 37.98 54577.15 88888.00 2015-12-21 12:13:29.375 355 12346.10 37.98 54577.18 88888.00 2015-12-21 12:13:29.500 355 12346.12 37.98 54577.20 88888.00 2015-12-21 12:13:29.625 355 12346.17 37.95 54577.22 88888.00 2015-12-21 12:13:29.750 355 12346.17 37.90 54577.25 88888.00 2015-12-21 12:13:29.875 355 12346.10 37.85 54577.30 88888.00 2015-12-21 12:13:30.000 355 12346.12 37.83 54577.30 88888.00 2015-12-21 12:13:30.125 355 12346.17 37.70 54577.35 88888.00 2015-12-21 12:13:30.250 355 12346.12 37.62 54577.38 88888.00 2015-12-21 12:13:30.375 355 12346.15 37.58 54577.35 88888.00 2015-12-21 12:13:30.500 355 12346.12 37.50 54577.40 88888.00 2015-12-21 12:13:30.625 355 12346.15 37.42 54577.43 88888.00 2015-12-21 12:13:30.750 355 12346.10 37.33 54577.50 88888.00 2015-12-21 12:13:30.875 355 12346.05 37.20 54577.53 88888.00 2015-12-21 12:13:31.000 355 12346.08 37.08 54577.55 88888.00 2015-12-21 12:13:31.125 355 12346.05 36.95 54577.60 88888.00 2015-12-21 12:13:31.250 355 12346.02 36.80 54577.65 88888.00 2015-12-21 12:13:31.375 355 12345.98 36.70 54577.68 88888.00 2015-12-21 12:13:31.500 355 12345.98 36.50 54577.68 88888.00 2015-12-21 12:13:31.625 355 12346.05 36.38 54577.72 88888.00 2015-12-21 12:13:31.750 355 12346.15 36.33 54577.75 88888.00 2015-12-21 12:13:31.875 355 12346.15 36.20 54577.80 88888.00 2015-12-21 12:13:32.000 355 12346.15 36.10 54577.85 88888.00 2015-12-21 12:13:32.125 355 12346.20 36.00 54577.85 88888.00 2015-12-21 12:13:32.250 355 12346.17 35.92 54577.90 88888.00 2015-12-21 12:13:32.375 355 12346.20 35.90 54577.93 88888.00 2015-12-21 12:13:32.500 355 12346.30 35.85 54577.95 88888.00 2015-12-21 12:13:32.625 355 12346.38 35.77 54577.97 88888.00 2015-12-21 12:13:32.750 355 12346.40 35.77 54578.03 88888.00 2015-12-21 12:13:32.875 355 12346.45 35.75 54578.03 88888.00 2015-12-21 12:13:33.000 355 12346.58 35.73 54578.03 88888.00 2015-12-21 12:13:33.125 355 12346.65 35.70 54578.07 88888.00 2015-12-21 12:13:33.250 355 12346.73 35.70 54578.10 88888.00 2015-12-21 12:13:33.375 355 12346.80 35.73 54578.10 88888.00 2015-12-21 12:13:33.500 355 12346.83 35.70 54578.10 88888.00 2015-12-21 12:13:33.625 355 12346.90 35.73 54578.15 88888.00 2015-12-21 12:13:33.750 355 12347.05 35.85 54578.20 88888.00 2015-12-21 12:13:33.875 355 12347.15 35.95 54578.22 88888.00 2015-12-21 12:13:34.000 355 12347.17 36.00 54578.20 88888.00 2015-12-21 12:13:34.125 355 12347.17 36.05 54578.25 88888.00 2015-12-21 12:13:34.250 355 12347.23 36.15 54578.22 88888.00 2015-12-21 12:13:34.375 355 12347.35 36.25 54578.25 88888.00 2015-12-21 12:13:34.500 355 12347.45 36.33 54578.25 88888.00 2015-12-21 12:13:34.625 355 12347.52 36.45 54578.22 88888.00 2015-12-21 12:13:34.750 355 12347.52 36.60 54578.22 88888.00 2015-12-21 12:13:34.875 355 12347.60 36.70 54578.22 88888.00 2015-12-21 12:13:35.000 355 12347.67 36.85 54578.25 88888.00 2015-12-21 12:13:35.125 355 12347.80 37.00 54578.25 88888.00 2015-12-21 12:13:35.250 355 12347.88 37.15 54578.22 88888.00 2015-12-21 12:13:35.375 355 12347.98 37.25 54578.22 88888.00 2015-12-21 12:13:35.500 355 12348.02 37.35 54578.20 88888.00 2015-12-21 12:13:35.625 355 12348.02 37.42 54578.22 88888.00 2015-12-21 12:13:35.750 355 12348.02 37.55 54578.22 88888.00 2015-12-21 12:13:35.875 355 12348.02 37.60 54578.25 88888.00 2015-12-21 12:13:36.000 355 12348.05 37.67 54578.22 88888.00 2015-12-21 12:13:36.125 355 12348.08 37.75 54578.25 88888.00 2015-12-21 12:13:36.250 355 12348.08 37.85 54578.22 88888.00 2015-12-21 12:13:36.375 355 12348.08 37.88 54578.22 88888.00 2015-12-21 12:13:36.500 355 12348.05 37.95 54578.20 88888.00 2015-12-21 12:13:36.625 355 12348.05 38.02 54578.20 88888.00 2015-12-21 12:13:36.750 355 12348.05 38.15 54578.18 88888.00 2015-12-21 12:13:36.875 355 12348.08 38.17 54578.15 88888.00 2015-12-21 12:13:37.000 355 12348.08 38.23 54578.18 88888.00 2015-12-21 12:13:37.125 355 12348.08 38.25 54578.15 88888.00 2015-12-21 12:13:37.250 355 12348.10 38.35 54578.12 88888.00 2015-12-21 12:13:37.375 355 12348.20 38.42 54578.15 88888.00 2015-12-21 12:13:37.500 355 12348.25 38.50 54578.12 88888.00 2015-12-21 12:13:37.625 355 12348.27 38.58 54578.12 88888.00 2015-12-21 12:13:37.750 355 12348.25 38.65 54578.10 88888.00 2015-12-21 12:13:37.875 355 12348.25 38.73 54578.07 88888.00 2015-12-21 12:13:38.000 355 12348.33 38.77 54578.05 88888.00 2015-12-21 12:13:38.125 355 12348.42 38.88 54578.03 88888.00 2015-12-21 12:13:38.250 355 12348.45 39.00 54578.03 88888.00 2015-12-21 12:13:38.375 355 12348.48 39.08 54577.97 88888.00 2015-12-21 12:13:38.500 355 12348.42 39.17 54577.97 88888.00 2015-12-21 12:13:38.625 355 12348.40 39.25 54577.93 88888.00 2015-12-21 12:13:38.750 355 12348.40 39.38 54577.95 88888.00 2015-12-21 12:13:38.875 355 12348.50 39.48 54577.90 88888.00 2015-12-21 12:13:39.000 355 12348.52 39.60 54577.88 88888.00 2015-12-21 12:13:39.125 355 12348.50 39.65 54577.88 88888.00 2015-12-21 12:13:39.250 355 12348.42 39.80 54577.85 88888.00 2015-12-21 12:13:39.375 355 12348.42 39.88 54577.82 88888.00 2015-12-21 12:13:39.500 355 12348.48 39.98 54577.82 88888.00 2015-12-21 12:13:39.625 355 12348.50 40.08 54577.82 88888.00 2015-12-21 12:13:39.750 355 12348.45 40.12 54577.80 88888.00 2015-12-21 12:13:39.875 355 12348.38 40.20 54577.75 88888.00 2015-12-21 12:13:40.000 355 12348.35 40.30 54577.70 88888.00 2015-12-21 12:13:40.125 355 12348.27 40.38 54577.72 88888.00 2015-12-21 12:13:40.250 355 12348.15 40.42 54577.70 88888.00 2015-12-21 12:13:40.375 355 12348.20 40.52 54577.70 88888.00 2015-12-21 12:13:40.500 355 12348.25 40.65 54577.68 88888.00 2015-12-21 12:13:40.625 355 12348.27 40.73 54577.68 88888.00 2015-12-21 12:13:40.750 355 12348.27 40.75 54577.65 88888.00 2015-12-21 12:13:40.875 355 12348.27 40.80 54577.62 88888.00 2015-12-21 12:13:41.000 355 12348.27 40.88 54577.60 88888.00 2015-12-21 12:13:41.125 355 12348.33 40.95 54577.60 88888.00 2015-12-21 12:13:41.250 355 12348.27 41.02 54577.55 88888.00 2015-12-21 12:13:41.375 355 12348.30 41.10 54577.53 88888.00 2015-12-21 12:13:41.500 355 12348.27 41.17 54577.53 88888.00 2015-12-21 12:13:41.625 355 12348.27 41.30 54577.53 88888.00 2015-12-21 12:13:41.750 355 12348.35 41.38 54577.53 88888.00 2015-12-21 12:13:41.875 355 12348.35 41.42 54577.47 88888.00 2015-12-21 12:13:42.000 355 12348.45 41.52 54577.43 88888.00 2015-12-21 12:13:42.125 355 12348.50 41.58 54577.43 88888.00 2015-12-21 12:13:42.250 355 12348.55 41.67 54577.38 88888.00 2015-12-21 12:13:42.375 355 12348.62 41.75 54577.38 88888.00 2015-12-21 12:13:42.500 355 12348.70 41.85 54577.35 88888.00 2015-12-21 12:13:42.625 355 12348.70 41.95 54577.35 88888.00 2015-12-21 12:13:42.750 355 12348.75 42.05 54577.38 88888.00 2015-12-21 12:13:42.875 355 12348.75 42.10 54577.30 88888.00 2015-12-21 12:13:43.000 355 12348.88 42.10 54577.28 88888.00 2015-12-21 12:13:43.125 355 12348.95 42.17 54577.30 88888.00 2015-12-21 12:13:43.250 355 12348.98 42.23 54577.28 88888.00 2015-12-21 12:13:43.375 355 12349.05 42.25 54577.25 88888.00 2015-12-21 12:13:43.500 355 12349.15 42.27 54577.22 88888.00 2015-12-21 12:13:43.625 355 12349.17 42.27 54577.20 88888.00 2015-12-21 12:13:43.750 355 12349.23 42.27 54577.20 88888.00 2015-12-21 12:13:43.875 355 12349.27 42.30 54577.18 88888.00 2015-12-21 12:13:44.000 355 12349.38 42.30 54577.18 88888.00 2015-12-21 12:13:44.125 355 12349.48 42.30 54577.18 88888.00 2015-12-21 12:13:44.250 355 12349.50 42.30 54577.18 88888.00 2015-12-21 12:13:44.375 355 12349.58 42.25 54577.20 88888.00 2015-12-21 12:13:44.500 355 12349.58 42.17 54577.18 88888.00 2015-12-21 12:13:44.625 355 12349.65 42.12 54577.20 88888.00 2015-12-21 12:13:44.750 355 12349.62 42.02 54577.22 88888.00 2015-12-21 12:13:44.875 355 12349.65 41.92 54577.18 88888.00 2015-12-21 12:13:45.000 355 12349.77 41.77 54577.18 88888.00 2015-12-21 12:13:45.125 355 12349.83 41.67 54577.20 88888.00 2015-12-21 12:13:45.250 355 12349.83 41.55 54577.22 88888.00 2015-12-21 12:13:45.375 355 12349.88 41.42 54577.25 88888.00 2015-12-21 12:13:45.500 355 12349.88 41.27 54577.22 88888.00 2015-12-21 12:13:45.625 355 12349.95 41.12 54577.18 88888.00 2015-12-21 12:13:45.750 355 12350.08 40.95 54577.20 88888.00 2015-12-21 12:13:45.875 355 12350.17 40.80 54577.22 88888.00 2015-12-21 12:13:46.000 355 12350.15 40.67 54577.25 88888.00 2015-12-21 12:13:46.125 355 12350.20 40.48 54577.28 88888.00 2015-12-21 12:13:46.250 355 12350.27 40.23 54577.25 88888.00 2015-12-21 12:13:46.375 355 12350.40 40.10 54577.30 88888.00 2015-12-21 12:13:46.500 355 12350.48 39.92 54577.30 88888.00 2015-12-21 12:13:46.625 355 12350.52 39.73 54577.32 88888.00 2015-12-21 12:13:46.750 355 12350.60 39.55 54577.35 88888.00 2015-12-21 12:13:46.875 355 12350.58 39.35 54577.35 88888.00 2015-12-21 12:13:47.000 355 12350.60 39.17 54577.38 88888.00 2015-12-21 12:13:47.125 355 12350.62 39.00 54577.40 88888.00 2015-12-21 12:13:47.250 355 12350.58 38.80 54577.45 88888.00 2015-12-21 12:13:47.375 355 12350.60 38.67 54577.47 88888.00 2015-12-21 12:13:47.500 355 12350.60 38.55 54577.53 88888.00 2015-12-21 12:13:47.625 355 12350.55 38.38 54577.53 88888.00 2015-12-21 12:13:47.750 355 12350.55 38.23 54577.55 88888.00 2015-12-21 12:13:47.875 355 12350.55 38.12 54577.57 88888.00 2015-12-21 12:13:48.000 355 12350.55 38.02 54577.60 88888.00 2015-12-21 12:13:48.125 355 12350.50 37.98 54577.62 88888.00 2015-12-21 12:13:48.250 355 12350.50 37.88 54577.68 88888.00 2015-12-21 12:13:48.375 355 12350.52 37.80 54577.70 88888.00 2015-12-21 12:13:48.500 355 12350.48 37.77 54577.72 88888.00 2015-12-21 12:13:48.625 355 12350.42 37.73 54577.75 88888.00 2015-12-21 12:13:48.750 355 12350.40 37.65 54577.78 88888.00 2015-12-21 12:13:48.875 355 12350.42 37.62 54577.80 88888.00 2015-12-21 12:13:49.000 355 12350.45 37.62 54577.85 88888.00 2015-12-21 12:13:49.125 355 12350.42 37.65 54577.88 88888.00 2015-12-21 12:13:49.250 355 12350.33 37.65 54577.88 88888.00 2015-12-21 12:13:49.375 355 12350.38 37.65 54577.90 88888.00 2015-12-21 12:13:49.500 355 12350.42 37.67 54577.93 88888.00 2015-12-21 12:13:49.625 355 12350.38 37.73 54577.93 88888.00 2015-12-21 12:13:49.750 355 12350.23 37.75 54577.95 88888.00 2015-12-21 12:13:49.875 355 12350.17 37.77 54578.00 88888.00 2015-12-21 12:13:50.000 355 12350.08 37.80 54578.03 88888.00 2015-12-21 12:13:50.125 355 12349.90 37.83 54578.07 88888.00 2015-12-21 12:13:50.250 355 12349.80 37.83 54578.10 88888.00 2015-12-21 12:13:50.375 355 12349.77 37.88 54578.10 88888.00 2015-12-21 12:13:50.500 355 12349.60 37.92 54578.10 88888.00 2015-12-21 12:13:50.625 355 12349.52 37.92 54578.15 88888.00 2015-12-21 12:13:50.750 355 12349.45 37.90 54578.20 88888.00 2015-12-21 12:13:50.875 355 12349.42 37.92 54578.22 88888.00 2015-12-21 12:13:51.000 355 12349.38 37.92 54578.22 88888.00 2015-12-21 12:13:51.125 355 12349.25 37.88 54578.25 88888.00 2015-12-21 12:13:51.250 355 12349.20 37.90 54578.30 88888.00 2015-12-21 12:13:51.375 355 12349.12 37.92 54578.32 88888.00 2015-12-21 12:13:51.500 355 12349.02 37.90 54578.35 88888.00 2015-12-21 12:13:51.625 355 12348.85 37.88 54578.40 88888.00 2015-12-21 12:13:51.750 355 12348.77 37.85 54578.43 88888.00 2015-12-21 12:13:51.875 355 12348.73 37.83 54578.45 88888.00 2015-12-21 12:13:52.000 355 12348.70 37.77 54578.47 88888.00 2015-12-21 12:13:52.125 355 12348.58 37.75 54578.50 88888.00 2015-12-21 12:13:52.250 355 12348.45 37.70 54578.57 88888.00 2015-12-21 12:13:52.375 355 12348.40 37.67 54578.60 88888.00 2015-12-21 12:13:52.500 355 12348.30 37.67 54578.65 88888.00 2015-12-21 12:13:52.625 355 12348.20 37.65 54578.70 88888.00 2015-12-21 12:13:52.750 355 12348.10 37.65 54578.75 88888.00 2015-12-21 12:13:52.875 355 12348.02 37.62 54578.78 88888.00 2015-12-21 12:13:53.000 355 12347.95 37.58 54578.78 88888.00 2015-12-21 12:13:53.125 355 12347.92 37.50 54578.85 88888.00 2015-12-21 12:13:53.250 355 12347.90 37.50 54578.88 88888.00 2015-12-21 12:13:53.375 355 12347.77 37.45 54578.90 88888.00 2015-12-21 12:13:53.500 355 12347.70 37.40 54578.95 88888.00 2015-12-21 12:13:53.625 355 12347.60 37.30 54579.00 88888.00 2015-12-21 12:13:53.750 355 12347.52 37.27 54579.07 88888.00 2015-12-21 12:13:53.875 355 12347.42 37.17 54579.12 88888.00 2015-12-21 12:13:54.000 355 12347.35 37.08 54579.18 88888.00 2015-12-21 12:13:54.125 355 12347.27 37.02 54579.22 88888.00 2015-12-21 12:13:54.250 355 12347.15 36.98 54579.28 88888.00 2015-12-21 12:13:54.375 355 12347.10 36.92 54579.30 88888.00 2015-12-21 12:13:54.500 355 12346.95 36.92 54579.38 88888.00 2015-12-21 12:13:54.625 355 12346.80 36.85 54579.40 88888.00 2015-12-21 12:13:54.750 355 12346.75 36.80 54579.45 88888.00 2015-12-21 12:13:54.875 355 12346.62 36.73 54579.50 88888.00 2015-12-21 12:13:55.000 355 12346.48 36.65 54579.53 88888.00 2015-12-21 12:13:55.125 355 12346.40 36.62 54579.60 88888.00 2015-12-21 12:13:55.250 355 12346.30 36.52 54579.65 88888.00 2015-12-21 12:13:55.375 355 12346.20 36.48 54579.70 88888.00 2015-12-21 12:13:55.500 355 12346.08 36.42 54579.75 88888.00 2015-12-21 12:13:55.625 355 12346.05 36.38 54579.78 88888.00 2015-12-21 12:13:55.750 355 12345.92 36.35 54579.85 88888.00 2015-12-21 12:13:55.875 355 12345.80 36.35 54579.90 88888.00 2015-12-21 12:13:56.000 355 12345.70 36.27 54579.93 88888.00 2015-12-21 12:13:56.125 355 12345.58 36.27 54579.97 88888.00 2015-12-21 12:13:56.250 355 12345.42 36.30 54580.05 88888.00 2015-12-21 12:13:56.375 355 12345.38 36.33 54580.05 88888.00 2015-12-21 12:13:56.500 355 12345.23 36.30 54580.10 88888.00 2015-12-21 12:13:56.625 355 12345.12 36.33 54580.15 88888.00 2015-12-21 12:13:56.750 355 12345.02 36.33 54580.20 88888.00 2015-12-21 12:13:56.875 355 12344.95 36.33 54580.28 88888.00 2015-12-21 12:13:57.000 355 12344.80 36.35 54580.30 88888.00 2015-12-21 12:13:57.125 355 12344.70 36.35 54580.35 88888.00 2015-12-21 12:13:57.250 355 12344.58 36.38 54580.45 88888.00 2015-12-21 12:13:57.375 355 12344.50 36.40 54580.50 88888.00 2015-12-21 12:13:57.500 355 12344.45 36.42 54580.55 88888.00 2015-12-21 12:13:57.625 355 12344.30 36.40 54580.57 88888.00 2015-12-21 12:13:57.750 355 12344.23 36.42 54580.62 88888.00 2015-12-21 12:13:57.875 355 12344.15 36.52 54580.70 88888.00 2015-12-21 12:13:58.000 355 12344.12 36.58 54580.72 88888.00 2015-12-21 12:13:58.125 355 12344.05 36.60 54580.75 88888.00 2015-12-21 12:13:58.250 355 12343.88 36.62 54580.82 88888.00 2015-12-21 12:13:58.375 355 12343.85 36.65 54580.88 88888.00 2015-12-21 12:13:58.500 355 12343.80 36.73 54580.90 88888.00 2015-12-21 12:13:58.625 355 12343.73 36.80 54580.93 88888.00 2015-12-21 12:13:58.750 355 12343.60 36.88 54581.00 88888.00 2015-12-21 12:13:58.875 355 12343.58 36.95 54581.07 88888.00 2015-12-21 12:13:59.000 355 12343.58 36.98 54581.12 88888.00 2015-12-21 12:13:59.125 355 12343.45 37.05 54581.15 88888.00 2015-12-21 12:13:59.250 355 12343.38 37.10 54581.18 88888.00 2015-12-21 12:13:59.375 355 12343.33 37.20 54581.22 88888.00 2015-12-21 12:13:59.500 355 12343.23 37.23 54581.28 88888.00 2015-12-21 12:13:59.625 355 12343.12 37.27 54581.30 88888.00 2015-12-21 12:13:59.750 355 12343.00 37.38 54581.32 88888.00 2015-12-21 12:13:59.875 355 12342.90 37.48 54581.38 88888.00 2015-12-21 12:14:00.000 355 12342.75 37.55 54581.40 88888.00 2015-12-21 12:14:00.125 355 12342.62 37.65 54581.45 88888.00 2015-12-21 12:14:00.250 355 12342.48 37.77 54581.50 88888.00 2015-12-21 12:14:00.375 355 12342.40 37.88 54581.53 88888.00 2015-12-21 12:14:00.500 355 12342.25 37.98 54581.55 88888.00 2015-12-21 12:14:00.625 355 12342.08 38.10 54581.60 88888.00 2015-12-21 12:14:00.750 355 12341.88 38.25 54581.62 88888.00 2015-12-21 12:14:00.875 355 12341.77 38.38 54581.65 88888.00 2015-12-21 12:14:01.000 355 12341.62 38.45 54581.68 88888.00 2015-12-21 12:14:01.125 355 12341.50 38.55 54581.70 88888.00 2015-12-21 12:14:01.250 355 12341.25 38.70 54581.72 88888.00 2015-12-21 12:14:01.375 355 12341.08 38.80 54581.78 88888.00 2015-12-21 12:14:01.500 355 12340.88 38.95 54581.80 88888.00 2015-12-21 12:14:01.625 355 12340.75 39.08 54581.85 88888.00 2015-12-21 12:14:01.750 355 12340.67 39.20 54581.88 88888.00 2015-12-21 12:14:01.875 355 12340.55 39.30 54581.90 88888.00 2015-12-21 12:14:02.000 355 12340.38 39.40 54581.88 88888.00 2015-12-21 12:14:02.125 355 12340.25 39.50 54581.90 88888.00 2015-12-21 12:14:02.250 355 12340.10 39.58 54581.93 88888.00 2015-12-21 12:14:02.375 355 12339.98 39.62 54581.95 88888.00 2015-12-21 12:14:02.500 355 12339.88 39.70 54581.97 88888.00 2015-12-21 12:14:02.625 355 12339.88 39.77 54581.97 88888.00 2015-12-21 12:14:02.750 355 12339.90 39.85 54581.97 88888.00 2015-12-21 12:14:02.875 355 12339.88 39.88 54582.03 88888.00 2015-12-21 12:14:03.000 355 12339.85 39.90 54582.03 88888.00 2015-12-21 12:14:03.125 355 12339.85 39.92 54582.05 88888.00 2015-12-21 12:14:03.250 355 12339.80 39.98 54582.10 88888.00 2015-12-21 12:14:03.375 355 12339.75 39.98 54582.07 88888.00 2015-12-21 12:14:03.500 355 12339.80 40.02 54582.12 88888.00 2015-12-21 12:14:03.625 355 12339.83 40.02 54582.10 88888.00 2015-12-21 12:14:03.750 355 12339.85 40.05 54582.15 88888.00 2015-12-21 12:14:03.875 355 12339.85 40.10 54582.12 88888.00 2015-12-21 12:14:04.000 355 12339.88 40.10 54582.15 88888.00 2015-12-21 12:14:04.125 355 12339.90 40.12 54582.20 88888.00 2015-12-21 12:14:04.250 355 12339.85 40.10 54582.22 88888.00 2015-12-21 12:14:04.375 355 12339.92 40.12 54582.25 88888.00 2015-12-21 12:14:04.500 355 12339.90 40.10 54582.25 88888.00 2015-12-21 12:14:04.625 355 12339.85 40.10 54582.30 88888.00 2015-12-21 12:14:04.750 355 12339.88 40.10 54582.32 88888.00 2015-12-21 12:14:04.875 355 12339.90 40.10 54582.35 88888.00 2015-12-21 12:14:05.000 355 12339.88 40.08 54582.35 88888.00 2015-12-21 12:14:05.125 355 12339.88 40.05 54582.38 88888.00 2015-12-21 12:14:05.250 355 12339.90 40.05 54582.38 88888.00 2015-12-21 12:14:05.375 355 12339.95 40.05 54582.40 88888.00 2015-12-21 12:14:05.500 355 12339.98 40.05 54582.40 88888.00 2015-12-21 12:14:05.625 355 12340.00 40.05 54582.43 88888.00 2015-12-21 12:14:05.750 355 12340.02 40.05 54582.45 88888.00 2015-12-21 12:14:05.875 355 12340.02 40.05 54582.45 88888.00 2015-12-21 12:14:06.000 355 12340.02 40.02 54582.45 88888.00 2015-12-21 12:14:06.125 355 12340.15 40.02 54582.47 88888.00 2015-12-21 12:14:06.250 355 12340.17 40.02 54582.50 88888.00 2015-12-21 12:14:06.375 355 12340.23 40.05 54582.50 88888.00 2015-12-21 12:14:06.500 355 12340.20 40.10 54582.50 88888.00 2015-12-21 12:14:06.625 355 12340.35 40.12 54582.55 88888.00 2015-12-21 12:14:06.750 355 12340.48 40.12 54582.45 88888.00 2015-12-21 12:14:06.875 355 12340.55 40.12 54582.43 88888.00 2015-12-21 12:14:07.000 355 12340.70 40.12 54582.50 88888.00 2015-12-21 12:14:07.125 355 12340.77 40.17 54582.57 88888.00 2015-12-21 12:14:07.250 355 12340.83 40.15 54582.55 88888.00 2015-12-21 12:14:07.375 355 12340.98 40.12 54582.57 88888.00 2015-12-21 12:14:07.500 355 12341.02 40.12 54582.62 88888.00 2015-12-21 12:14:07.625 355 12341.05 40.12 54582.65 88888.00 2015-12-21 12:14:07.750 355 12341.12 40.10 54582.68 88888.00 2015-12-21 12:14:07.875 355 12341.12 40.08 54582.65 88888.00 2015-12-21 12:14:08.000 355 12341.12 40.05 54582.68 88888.00 2015-12-21 12:14:08.125 355 12341.20 40.02 54582.70 88888.00 2015-12-21 12:14:08.250 355 12341.27 39.98 54582.72 88888.00 2015-12-21 12:14:08.375 355 12341.35 39.95 54582.75 88888.00 2015-12-21 12:14:08.500 355 12341.35 39.90 54582.75 88888.00 2015-12-21 12:14:08.625 355 12341.38 39.80 54582.78 88888.00 2015-12-21 12:14:08.750 355 12341.48 39.70 54582.82 88888.00 2015-12-21 12:14:08.875 355 12341.60 39.70 54582.82 88888.00 2015-12-21 12:14:09.000 355 12341.67 39.62 54582.85 88888.00 2015-12-21 12:14:09.125 355 12341.65 39.52 54582.85 88888.00 2015-12-21 12:14:09.250 355 12341.65 39.42 54582.88 88888.00 2015-12-21 12:14:09.375 355 12341.75 39.40 54582.90 88888.00 2015-12-21 12:14:09.500 355 12341.77 39.33 54582.90 88888.00 2015-12-21 12:14:09.625 355 12341.83 39.25 54582.95 88888.00 2015-12-21 12:14:09.750 355 12341.85 39.20 54582.97 88888.00 2015-12-21 12:14:09.875 355 12341.90 39.20 54583.00 88888.00 2015-12-21 12:14:10.000 355 12341.92 39.15 54583.00 88888.00 2015-12-21 12:14:10.125 355 12341.92 39.15 54583.03 88888.00 2015-12-21 12:14:10.250 355 12341.92 39.15 54583.05 88888.00 2015-12-21 12:14:10.375 355 12342.00 39.17 54583.03 88888.00 2015-12-21 12:14:10.500 355 12342.12 39.17 54583.00 88888.00 2015-12-21 12:14:10.625 355 12342.23 39.15 54583.00 88888.00 2015-12-21 12:14:10.750 355 12342.33 39.17 54583.03 88888.00 2015-12-21 12:14:10.875 355 12342.38 39.15 54583.03 88888.00 2015-12-21 12:14:11.000 355 12342.42 39.15 54582.97 88888.00 2015-12-21 12:14:11.125 355 12342.52 39.15 54582.97 88888.00 2015-12-21 12:14:11.250 355 12342.62 39.15 54583.00 88888.00 2015-12-21 12:14:11.375 355 12342.80 39.17 54583.00 88888.00 2015-12-21 12:14:11.500 355 12342.98 39.23 54582.97 88888.00 2015-12-21 12:14:11.625 355 12343.12 39.23 54582.95 88888.00 2015-12-21 12:14:11.750 355 12343.30 39.27 54582.93 88888.00 2015-12-21 12:14:11.875 355 12343.52 39.38 54582.90 88888.00 2015-12-21 12:14:12.000 355 12343.65 39.42 54582.88 88888.00 2015-12-21 12:14:12.125 355 12343.80 39.50 54582.85 88888.00 2015-12-21 12:14:12.250 355 12344.05 39.55 54582.80 88888.00 2015-12-21 12:14:12.375 355 12344.30 39.65 54582.72 88888.00 2015-12-21 12:14:12.500 355 12344.50 39.77 54582.70 88888.00 2015-12-21 12:14:12.625 355 12344.75 39.92 54582.65 88888.00 2015-12-21 12:14:12.750 355 12344.92 40.05 54582.62 88888.00 2015-12-21 12:14:12.875 355 12345.08 40.17 54582.57 88888.00 2015-12-21 12:14:13.000 355 12345.17 40.27 54582.50 88888.00 2015-12-21 12:14:13.125 355 12345.38 40.40 54582.47 88888.00 2015-12-21 12:14:13.250 355 12345.58 40.58 54582.43 88888.00 2015-12-21 12:14:13.375 355 12345.73 40.77 54582.38 88888.00 2015-12-21 12:14:13.500 355 12345.85 40.98 54582.32 88888.00 2015-12-21 12:14:13.625 355 12345.98 41.20 54582.28 88888.00 2015-12-21 12:14:13.750 355 12346.12 41.42 54582.22 88888.00 2015-12-21 12:14:13.875 355 12346.30 41.62 54582.15 88888.00 2015-12-21 12:14:14.000 355 12346.40 41.80 54582.10 88888.00 2015-12-21 12:14:14.125 355 12346.45 42.08 54582.05 88888.00 2015-12-21 12:14:14.250 355 12346.52 42.38 54582.00 88888.00 2015-12-21 12:14:14.375 355 12346.67 42.52 54581.95 88888.00 2015-12-21 12:14:14.500 355 12346.75 42.75 54581.88 88888.00 2015-12-21 12:14:14.625 355 12346.70 42.88 54581.85 88888.00 2015-12-21 12:14:14.750 355 12346.73 43.05 54581.85 88888.00 2015-12-21 12:14:14.875 355 12346.83 43.20 54581.80 88888.00 2015-12-21 12:14:15.000 355 12346.83 43.33 54581.75 88888.00 2015-12-21 12:14:15.125 355 12346.85 43.50 54581.75 88888.00 2015-12-21 12:14:15.250 355 12346.90 43.62 54581.70 88888.00 2015-12-21 12:14:15.375 355 12346.98 43.73 54581.70 88888.00 2015-12-21 12:14:15.500 355 12346.95 43.85 54581.68 88888.00 2015-12-21 12:14:15.625 355 12346.95 43.95 54581.65 88888.00 2015-12-21 12:14:15.750 355 12347.00 44.02 54581.60 88888.00 2015-12-21 12:14:15.875 355 12346.95 44.08 54581.60 88888.00 2015-12-21 12:14:16.000 355 12346.98 44.15 54581.57 88888.00 2015-12-21 12:14:16.125 355 12346.98 44.20 54581.57 88888.00 2015-12-21 12:14:16.250 355 12346.98 44.27 54581.57 88888.00 2015-12-21 12:14:16.375 355 12347.02 44.25 54581.55 88888.00 2015-12-21 12:14:16.500 355 12347.08 44.23 54581.53 88888.00 2015-12-21 12:14:16.625 355 12347.10 44.25 54581.55 88888.00 2015-12-21 12:14:16.750 355 12347.12 44.25 54581.55 88888.00 2015-12-21 12:14:16.875 355 12347.12 44.23 54581.55 88888.00 2015-12-21 12:14:17.000 355 12347.15 44.17 54581.55 88888.00 2015-12-21 12:14:17.125 355 12347.20 44.12 54581.55 88888.00 2015-12-21 12:14:17.250 355 12347.30 44.08 54581.53 88888.00 2015-12-21 12:14:17.375 355 12347.38 44.00 54581.55 88888.00 2015-12-21 12:14:17.500 355 12347.42 43.92 54581.53 88888.00 2015-12-21 12:14:17.625 355 12347.42 43.85 54581.50 88888.00 2015-12-21 12:14:17.750 355 12347.45 43.77 54581.50 88888.00 2015-12-21 12:14:17.875 355 12347.50 43.67 54581.53 88888.00 2015-12-21 12:14:18.000 355 12347.60 43.60 54581.50 88888.00 2015-12-21 12:14:18.125 355 12347.67 43.52 54581.50 88888.00 2015-12-21 12:14:18.250 355 12347.70 43.42 54581.53 88888.00 2015-12-21 12:14:18.375 355 12347.70 43.33 54581.53 88888.00 2015-12-21 12:14:18.500 355 12347.83 43.25 54581.55 88888.00 2015-12-21 12:14:18.625 355 12347.95 43.20 54581.53 88888.00 2015-12-21 12:14:18.750 355 12347.95 43.12 54581.53 88888.00 2015-12-21 12:14:18.875 355 12347.98 43.10 54581.53 88888.00 2015-12-21 12:14:19.000 355 12348.10 43.02 54581.55 88888.00 2015-12-21 12:14:19.125 355 12348.10 43.00 54581.55 88888.00 2015-12-21 12:14:19.250 355 12348.12 42.98 54581.53 88888.00 2015-12-21 12:14:19.375 355 12348.17 42.95 54581.53 88888.00 2015-12-21 12:14:19.500 355 12348.23 42.92 54581.53 88888.00 2015-12-21 12:14:19.625 355 12348.33 42.90 54581.55 88888.00 2015-12-21 12:14:19.750 355 12348.48 42.95 54581.53 88888.00 2015-12-21 12:14:19.875 355 12348.55 42.98 54581.53 88888.00 2015-12-21 12:14:20.000 355 12348.60 42.95 54581.53 88888.00 2015-12-21 12:14:20.125 355 12348.67 42.95 54581.53 88888.00 2015-12-21 12:14:20.250 355 12348.70 43.00 54581.50 88888.00 2015-12-21 12:14:20.375 355 12348.80 43.02 54581.47 88888.00 2015-12-21 12:14:20.500 355 12348.90 43.10 54581.47 88888.00 2015-12-21 12:14:20.625 355 12348.90 43.15 54581.47 88888.00 2015-12-21 12:14:20.750 355 12348.98 43.23 54581.47 88888.00 2015-12-21 12:14:20.875 355 12349.08 43.33 54581.45 88888.00 2015-12-21 12:14:21.000 355 12349.08 43.45 54581.43 88888.00 2015-12-21 12:14:21.125 355 12349.10 43.55 54581.43 88888.00 2015-12-21 12:14:21.250 355 12349.10 43.67 54581.38 88888.00 2015-12-21 12:14:21.375 355 12349.12 43.85 54581.35 88888.00 2015-12-21 12:14:21.500 355 12349.10 44.00 54581.32 88888.00 2015-12-21 12:14:21.625 355 12349.02 44.15 54581.30 88888.00 2015-12-21 12:14:21.750 355 12348.98 44.33 54581.28 88888.00 2015-12-21 12:14:21.875 355 12348.98 44.42 54581.25 88888.00 2015-12-21 12:14:22.000 355 12348.90 44.62 54581.22 88888.00 2015-12-21 12:14:22.125 355 12348.85 44.80 54581.18 88888.00 2015-12-21 12:14:22.250 355 12348.75 44.98 54581.20 88888.00 2015-12-21 12:14:22.375 355 12348.70 45.12 54581.18 88888.00 2015-12-21 12:14:22.500 355 12348.67 45.25 54581.12 88888.00 2015-12-21 12:14:22.625 355 12348.62 45.35 54581.07 88888.00 2015-12-21 12:14:22.750 355 12348.58 45.48 54581.03 88888.00 2015-12-21 12:14:22.875 355 12348.52 45.58 54581.00 88888.00 2015-12-21 12:14:23.000 355 12348.48 45.65 54580.95 88888.00 2015-12-21 12:14:23.125 355 12348.42 45.67 54580.93 88888.00 2015-12-21 12:14:23.250 355 12348.42 45.75 54580.88 88888.00 2015-12-21 12:14:23.375 355 12348.40 45.80 54580.82 88888.00 2015-12-21 12:14:23.500 355 12348.30 45.90 54580.80 88888.00 2015-12-21 12:14:23.625 355 12348.27 45.90 54580.78 88888.00 2015-12-21 12:14:23.750 355 12348.25 45.92 54580.75 88888.00 2015-12-21 12:14:23.875 355 12348.23 45.95 54580.72 88888.00 2015-12-21 12:14:24.000 355 12348.15 45.95 54580.62 88888.00 2015-12-21 12:14:24.125 355 12348.10 45.90 54580.62 88888.00 2015-12-21 12:14:24.250 355 12348.08 45.85 54580.60 88888.00 2015-12-21 12:14:24.375 355 12348.05 45.85 54580.57 88888.00 2015-12-21 12:14:24.500 355 12348.10 45.80 54580.55 88888.00 2015-12-21 12:14:24.625 355 12348.05 45.77 54580.47 88888.00 2015-12-21 12:14:24.750 355 12348.05 45.70 54580.45 88888.00 2015-12-21 12:14:24.875 355 12347.98 45.70 54580.45 88888.00 2015-12-21 12:14:25.000 355 12348.00 45.67 54580.38 88888.00 2015-12-21 12:14:25.125 355 12348.00 45.58 54580.35 88888.00 2015-12-21 12:14:25.250 355 12348.05 45.50 54580.30 88888.00 2015-12-21 12:14:25.375 355 12348.10 45.38 54580.25 88888.00 2015-12-21 12:14:25.500 355 12348.10 45.33 54580.22 88888.00 2015-12-21 12:14:25.625 355 12348.05 45.25 54580.15 88888.00 2015-12-21 12:14:25.750 355 12348.05 45.17 54580.12 88888.00 2015-12-21 12:14:25.875 355 12348.20 45.10 54580.07 88888.00 2015-12-21 12:14:26.000 355 12348.27 45.00 54580.05 88888.00 2015-12-21 12:14:26.125 355 12348.30 44.92 54580.00 88888.00 2015-12-21 12:14:26.250 355 12348.27 44.83 54579.97 88888.00 2015-12-21 12:14:26.375 355 12348.25 44.80 54579.95 88888.00 2015-12-21 12:14:26.500 355 12348.27 44.70 54579.90 88888.00 2015-12-21 12:14:26.625 355 12348.30 44.60 54579.88 88888.00 2015-12-21 12:14:26.750 355 12348.33 44.50 54579.82 88888.00 2015-12-21 12:14:26.875 355 12348.33 44.42 54579.80 88888.00 2015-12-21 12:14:27.000 355 12348.25 44.35 54579.75 88888.00 2015-12-21 12:14:27.125 355 12348.20 44.30 54579.72 88888.00 2015-12-21 12:14:27.250 355 12348.17 44.20 54579.70 88888.00 2015-12-21 12:14:27.375 355 12348.10 44.10 54579.68 88888.00 2015-12-21 12:14:27.500 355 12348.02 44.02 54579.62 88888.00 2015-12-21 12:14:27.625 355 12348.00 43.95 54579.65 88888.00 2015-12-21 12:14:27.750 355 12347.98 43.90 54579.60 88888.00 2015-12-21 12:14:27.875 355 12347.80 43.80 54579.60 88888.00 2015-12-21 12:14:28.000 355 12347.73 43.70 54579.57 88888.00 2015-12-21 12:14:28.125 355 12347.62 43.60 54579.57 88888.00 2015-12-21 12:14:28.250 355 12347.55 43.52 54579.53 88888.00 2015-12-21 12:14:28.375 355 12347.52 43.45 54579.47 88888.00 2015-12-21 12:14:28.500 355 12347.48 43.42 54579.47 88888.00 2015-12-21 12:14:28.625 355 12347.50 43.38 54579.45 88888.00 2015-12-21 12:14:28.750 355 12347.50 43.30 54579.43 88888.00 2015-12-21 12:14:28.875 355 12347.48 43.25 54579.40 88888.00 2015-12-21 12:14:29.000 355 12347.40 43.20 54579.35 88888.00 2015-12-21 12:14:29.125 355 12347.35 43.20 54579.35 88888.00 2015-12-21 12:14:29.250 355 12347.30 43.17 54579.32 88888.00 2015-12-21 12:14:29.375 355 12347.38 43.20 54579.30 88888.00 2015-12-21 12:14:29.500 355 12347.35 43.20 54579.25 88888.00 2015-12-21 12:14:29.625 355 12347.30 43.20 54579.22 88888.00 2015-12-21 12:14:29.750 355 12347.27 43.20 54579.22 88888.00 2015-12-21 12:14:29.875 355 12347.25 43.23 54579.22 88888.00 2015-12-21 12:14:30.000 355 12347.17 43.25 54579.20 88888.00 2015-12-21 12:14:30.125 355 12347.12 43.30 54579.18 88888.00 2015-12-21 12:14:30.250 355 12347.10 43.33 54579.18 88888.00 2015-12-21 12:14:30.375 355 12347.05 43.38 54579.15 88888.00 2015-12-21 12:14:30.500 355 12347.05 43.40 54579.10 88888.00 2015-12-21 12:14:30.625 355 12347.00 43.45 54579.12 88888.00 2015-12-21 12:14:30.750 355 12346.92 43.55 54579.10 88888.00 2015-12-21 12:14:30.875 355 12346.83 43.60 54579.07 88888.00 2015-12-21 12:14:31.000 355 12346.70 43.62 54579.07 88888.00 2015-12-21 12:14:31.125 355 12346.70 43.70 54579.03 88888.00 2015-12-21 12:14:31.250 355 12346.67 43.83 54579.03 88888.00 2015-12-21 12:14:31.375 355 12346.60 43.92 54579.03 88888.00 2015-12-21 12:14:31.500 355 12346.45 43.98 54579.03 88888.00 2015-12-21 12:14:31.625 355 12346.42 44.02 54578.97 88888.00 2015-12-21 12:14:31.750 355 12346.40 44.08 54578.95 88888.00 2015-12-21 12:14:31.875 355 12346.30 44.12 54578.97 88888.00 2015-12-21 12:14:32.000 355 12346.20 44.20 54578.97 88888.00 2015-12-21 12:14:32.125 355 12346.15 44.25 54578.97 88888.00 2015-12-21 12:14:32.250 355 12346.05 44.30 54578.95 88888.00 2015-12-21 12:14:32.375 355 12345.92 44.35 54578.93 88888.00 2015-12-21 12:14:32.500 355 12345.83 44.38 54578.93 88888.00 2015-12-21 12:14:32.625 355 12345.73 44.48 54578.95 88888.00 2015-12-21 12:14:32.750 355 12345.58 44.50 54578.95 88888.00 2015-12-21 12:14:32.875 355 12345.35 44.55 54578.93 88888.00 2015-12-21 12:14:33.000 355 12345.30 44.60 54578.90 88888.00 2015-12-21 12:14:33.125 355 12345.20 44.65 54578.95 88888.00 2015-12-21 12:14:33.250 355 12345.10 44.70 54578.97 88888.00 2015-12-21 12:14:33.375 355 12344.95 44.73 54578.95 88888.00 2015-12-21 12:14:33.500 355 12344.83 44.80 54578.93 88888.00 2015-12-21 12:14:33.625 355 12344.73 44.88 54578.93 88888.00 2015-12-21 12:14:33.750 355 12344.52 44.92 54578.97 88888.00 2015-12-21 12:14:33.875 355 12344.33 44.92 54578.97 88888.00 2015-12-21 12:14:34.000 355 12344.17 44.98 54579.00 88888.00 2015-12-21 12:14:34.125 355 12344.05 45.05 54579.03 88888.00 2015-12-21 12:14:34.250 355 12343.90 45.12 54579.03 88888.00 2015-12-21 12:14:34.375 355 12343.77 45.17 54579.03 88888.00 2015-12-21 12:14:34.500 355 12343.58 45.33 54579.05 88888.00 2015-12-21 12:14:34.625 355 12343.38 45.42 54579.10 88888.00 2015-12-21 12:14:34.750 355 12343.27 45.48 54579.10 88888.00 2015-12-21 12:14:34.875 355 12343.10 45.55 54579.15 88888.00 2015-12-21 12:14:35.000 355 12342.90 45.62 54579.18 88888.00 2015-12-21 12:14:35.125 355 12342.70 45.75 54579.20 88888.00 2015-12-21 12:14:35.250 355 12342.45 45.80 54579.22 88888.00 2015-12-21 12:14:35.375 355 12342.33 45.95 54579.25 88888.00 2015-12-21 12:14:35.500 355 12342.02 46.05 54579.28 88888.00 2015-12-21 12:14:35.625 355 12341.80 46.20 54579.32 88888.00 2015-12-21 12:14:35.750 355 12341.58 46.33 54579.35 88888.00 2015-12-21 12:14:35.875 355 12341.42 46.45 54579.35 88888.00 2015-12-21 12:14:36.000 355 12341.23 46.60 54579.40 88888.00 2015-12-21 12:14:36.125 355 12340.92 46.75 54579.43 88888.00 2015-12-21 12:14:36.250 355 12340.55 46.90 54579.50 88888.00 2015-12-21 12:14:36.375 355 12340.35 47.05 54579.53 88888.00 2015-12-21 12:14:36.500 355 12340.17 47.23 54579.57 88888.00 2015-12-21 12:14:36.625 355 12339.95 47.45 54579.62 88888.00 2015-12-21 12:14:36.750 355 12339.77 47.67 54579.68 88888.00 2015-12-21 12:14:36.875 355 12339.50 47.88 54579.70 88888.00 2015-12-21 12:14:37.000 355 12339.30 48.08 54579.70 88888.00 2015-12-21 12:14:37.125 355 12339.17 48.33 54579.75 88888.00 2015-12-21 12:14:37.250 355 12338.95 48.55 54579.75 88888.00 2015-12-21 12:14:37.375 355 12338.77 48.75 54579.75 88888.00 2015-12-21 12:14:37.500 355 12338.60 48.98 54579.82 88888.00 2015-12-21 12:14:37.625 355 12338.45 49.20 54579.90 88888.00 2015-12-21 12:14:37.750 355 12338.35 49.45 54579.95 88888.00 2015-12-21 12:14:37.875 355 12338.17 49.65 54579.97 88888.00 2015-12-21 12:14:38.000 355 12338.05 49.92 54580.03 88888.00 2015-12-21 12:14:38.125 355 12337.90 50.15 54580.05 88888.00 2015-12-21 12:14:38.250 355 12337.75 50.35 54580.07 88888.00 2015-12-21 12:14:38.375 355 12337.65 50.52 54580.10 88888.00 2015-12-21 12:14:38.500 355 12337.52 50.73 54580.15 88888.00 2015-12-21 12:14:38.625 355 12337.42 51.00 54580.20 88888.00 2015-12-21 12:14:38.750 355 12337.27 51.25 54580.25 88888.00 2015-12-21 12:14:38.875 355 12337.17 51.45 54580.30 88888.00 2015-12-21 12:14:39.000 355 12337.00 51.62 54580.30 88888.00 2015-12-21 12:14:39.125 355 12336.80 51.85 54580.32 88888.00 2015-12-21 12:14:39.250 355 12336.65 52.12 54580.40 88888.00 2015-12-21 12:14:39.375 355 12336.52 52.35 54580.40 88888.00 2015-12-21 12:14:39.500 355 12336.35 52.52 54580.43 88888.00 2015-12-21 12:14:39.625 355 12336.23 52.73 54580.43 88888.00 2015-12-21 12:14:39.750 355 12336.20 52.90 54580.45 88888.00 2015-12-21 12:14:39.875 355 12336.17 53.05 54580.47 88888.00 2015-12-21 12:14:40.000 355 12336.08 53.17 54580.47 88888.00 2015-12-21 12:14:40.125 355 12336.00 53.35 54580.53 88888.00 2015-12-21 12:14:40.250 355 12335.85 53.50 54580.55 88888.00 2015-12-21 12:14:40.375 355 12335.75 53.60 54580.55 88888.00 2015-12-21 12:14:40.500 355 12335.58 53.70 54580.55 88888.00 2015-12-21 12:14:40.625 355 12335.52 53.83 54580.50 88888.00 2015-12-21 12:14:40.750 355 12335.52 54.00 54580.55 88888.00 2015-12-21 12:14:40.875 355 12335.42 54.15 54580.55 88888.00 2015-12-21 12:14:41.000 355 12335.30 54.27 54580.53 88888.00 2015-12-21 12:14:41.125 355 12335.25 54.42 54580.53 88888.00 2015-12-21 12:14:41.250 355 12335.17 54.65 54580.50 88888.00 2015-12-21 12:14:41.375 355 12335.12 54.83 54580.45 88888.00 2015-12-21 12:14:41.500 355 12335.05 55.00 54580.43 88888.00 2015-12-21 12:14:41.625 355 12334.98 55.15 54580.40 88888.00 2015-12-21 12:14:41.750 355 12334.90 55.35 54580.38 88888.00 2015-12-21 12:14:41.875 355 12334.83 55.55 54580.35 88888.00 2015-12-21 12:14:42.000 355 12334.77 55.80 54580.28 88888.00 2015-12-21 12:14:42.125 355 12334.77 56.05 54580.25 88888.00 2015-12-21 12:14:42.250 355 12334.73 56.33 54580.20 88888.00 2015-12-21 12:14:42.375 355 12334.65 56.55 54580.12 88888.00 2015-12-21 12:14:42.500 355 12334.55 56.75 54580.10 88888.00 2015-12-21 12:14:42.625 355 12334.42 56.92 54580.05 88888.00 2015-12-21 12:14:42.750 355 12334.42 57.23 54579.95 88888.00 2015-12-21 12:14:42.875 355 12334.40 57.50 54579.93 88888.00 2015-12-21 12:14:43.000 355 12334.38 57.67 54579.82 88888.00 2015-12-21 12:14:43.125 355 12334.30 57.92 54579.80 88888.00 2015-12-21 12:14:43.250 355 12334.23 58.17 54579.72 88888.00 2015-12-21 12:14:43.375 355 12334.20 58.42 54579.70 88888.00 2015-12-21 12:14:43.500 355 12334.17 58.70 54579.60 88888.00 2015-12-21 12:14:43.625 355 12334.12 58.92 54579.53 88888.00 2015-12-21 12:14:43.750 355 12334.02 59.12 54579.43 88888.00 2015-12-21 12:14:43.875 355 12333.98 59.35 54579.35 88888.00 2015-12-21 12:14:44.000 355 12333.88 59.58 54579.30 88888.00 2015-12-21 12:14:44.125 355 12333.85 59.80 54579.25 88888.00 2015-12-21 12:14:44.250 355 12333.77 60.08 54579.18 88888.00 2015-12-21 12:14:44.375 355 12333.70 60.33 54579.10 88888.00 2015-12-21 12:14:44.500 355 12333.55 60.48 54579.00 88888.00 2015-12-21 12:14:44.625 355 12333.50 60.65 54578.90 88888.00 2015-12-21 12:14:44.750 355 12333.50 60.80 54578.85 88888.00 2015-12-21 12:14:44.875 355 12333.45 60.98 54578.75 88888.00 2015-12-21 12:14:45.000 355 12333.45 61.10 54578.68 88888.00 2015-12-21 12:14:45.125 355 12333.35 61.25 54578.65 88888.00 2015-12-21 12:14:45.250 355 12333.30 61.38 54578.55 88888.00 2015-12-21 12:14:45.375 355 12333.25 61.48 54578.50 88888.00 2015-12-21 12:14:45.500 355 12333.20 61.58 54578.43 88888.00 2015-12-21 12:14:45.625 355 12333.17 61.67 54578.38 88888.00 2015-12-21 12:14:45.750 355 12333.20 61.75 54578.32 88888.00 2015-12-21 12:14:45.875 355 12333.17 61.77 54578.25 88888.00 2015-12-21 12:14:46.000 355 12333.05 61.77 54578.18 88888.00 2015-12-21 12:14:46.125 355 12333.02 61.80 54578.12 88888.00 2015-12-21 12:14:46.250 355 12332.95 61.75 54578.05 88888.00 2015-12-21 12:14:46.375 355 12332.92 61.73 54578.00 88888.00 2015-12-21 12:14:46.500 355 12332.92 61.67 54577.93 88888.00 2015-12-21 12:14:46.625 355 12332.92 61.55 54577.85 88888.00 2015-12-21 12:14:46.750 355 12332.98 61.45 54577.82 88888.00 2015-12-21 12:14:46.875 355 12333.02 61.35 54577.78 88888.00 2015-12-21 12:14:47.000 355 12333.00 61.23 54577.70 88888.00 2015-12-21 12:14:47.125 355 12333.08 61.10 54577.68 88888.00 2015-12-21 12:14:47.250 355 12333.15 60.98 54577.65 88888.00 2015-12-21 12:14:47.375 355 12333.23 60.88 54577.57 88888.00 2015-12-21 12:14:47.500 355 12333.35 60.75 54577.53 88888.00 2015-12-21 12:14:47.625 355 12333.42 60.60 54577.47 88888.00 2015-12-21 12:14:47.750 355 12333.45 60.50 54577.43 88888.00 2015-12-21 12:14:47.875 355 12333.55 60.35 54577.38 88888.00 2015-12-21 12:14:48.000 355 12333.75 60.20 54577.32 88888.00 2015-12-21 12:14:48.125 355 12333.90 60.05 54577.25 88888.00 2015-12-21 12:14:48.250 355 12334.02 59.88 54577.25 88888.00 2015-12-21 12:14:48.375 355 12334.12 59.73 54577.20 88888.00 2015-12-21 12:14:48.500 355 12334.20 59.60 54577.20 88888.00 2015-12-21 12:14:48.625 355 12334.35 59.45 54577.15 88888.00 2015-12-21 12:14:48.750 355 12334.50 59.30 54577.10 88888.00 2015-12-21 12:14:48.875 355 12334.65 59.17 54577.03 88888.00 2015-12-21 12:14:49.000 355 12334.80 58.98 54576.95 88888.00 2015-12-21 12:14:49.125 355 12335.02 58.80 54576.93 88888.00 2015-12-21 12:14:49.250 355 12335.12 58.58 54576.88 88888.00 2015-12-21 12:14:49.375 355 12335.20 58.38 54576.85 88888.00 2015-12-21 12:14:49.500 355 12335.30 58.23 54576.80 88888.00 2015-12-21 12:14:49.625 355 12335.50 58.05 54576.78 88888.00 2015-12-21 12:14:49.750 355 12335.65 57.88 54576.75 88888.00 2015-12-21 12:14:49.875 355 12335.75 57.67 54576.68 88888.00 2015-12-21 12:14:50.000 355 12335.90 57.48 54576.62 88888.00 2015-12-21 12:14:50.125 355 12336.05 57.25 54576.60 88888.00 2015-12-21 12:14:50.250 355 12336.12 57.05 54576.53 88888.00 2015-12-21 12:14:50.375 355 12336.23 56.90 54576.47 88888.00 2015-12-21 12:14:50.500 355 12336.38 56.73 54576.45 88888.00 2015-12-21 12:14:50.625 355 12336.55 56.50 54576.40 88888.00 2015-12-21 12:14:50.750 355 12336.60 56.30 54576.38 88888.00 2015-12-21 12:14:50.875 355 12336.67 56.10 54576.32 88888.00 2015-12-21 12:14:51.000 355 12336.80 55.92 54576.30 88888.00 2015-12-21 12:14:51.125 355 12336.90 55.73 54576.25 88888.00 2015-12-21 12:14:51.250 355 12337.02 55.42 54576.18 88888.00 2015-12-21 12:14:51.375 355 12337.15 55.23 54576.10 88888.00 2015-12-21 12:14:51.500 355 12337.25 54.98 54576.07 88888.00 2015-12-21 12:14:51.625 355 12337.40 54.80 54576.05 88888.00 2015-12-21 12:14:51.750 355 12337.55 54.55 54576.00 88888.00 2015-12-21 12:14:51.875 355 12337.73 54.35 54575.93 88888.00 2015-12-21 12:14:52.000 355 12337.88 54.10 54575.88 88888.00 2015-12-21 12:14:52.125 355 12338.05 53.85 54575.82 88888.00 2015-12-21 12:14:52.250 355 12338.15 53.58 54575.78 88888.00 2015-12-21 12:14:52.375 355 12338.27 53.40 54575.75 88888.00 2015-12-21 12:14:52.500 355 12338.33 53.15 54575.68 88888.00 2015-12-21 12:14:52.625 355 12338.40 52.90 54575.62 88888.00 2015-12-21 12:14:52.750 355 12338.48 52.67 54575.57 88888.00 2015-12-21 12:14:52.875 355 12338.67 52.45 54575.55 88888.00 2015-12-21 12:14:53.000 355 12338.75 52.23 54575.50 88888.00 2015-12-21 12:14:53.125 355 12338.75 52.02 54575.50 88888.00 2015-12-21 12:14:53.250 355 12338.77 51.80 54575.45 88888.00 2015-12-21 12:14:53.375 355 12338.83 51.65 54575.40 88888.00 2015-12-21 12:14:53.500 355 12338.88 51.48 54575.38 88888.00 2015-12-21 12:14:53.625 355 12338.95 51.27 54575.35 88888.00 2015-12-21 12:14:53.750 355 12338.95 51.12 54575.30 88888.00 2015-12-21 12:14:53.875 355 12338.98 50.92 54575.25 88888.00 2015-12-21 12:14:54.000 355 12339.05 50.75 54575.20 88888.00 2015-12-21 12:14:54.125 355 12339.12 50.55 54575.18 88888.00 2015-12-21 12:14:54.250 355 12339.25 50.35 54575.12 88888.00 2015-12-21 12:14:54.375 355 12339.27 50.23 54575.10 88888.00 2015-12-21 12:14:54.500 355 12339.27 50.08 54575.07 88888.00 2015-12-21 12:14:54.625 355 12339.33 49.88 54575.03 88888.00 2015-12-21 12:14:54.750 355 12339.35 49.70 54574.97 88888.00 2015-12-21 12:14:54.875 355 12339.38 49.58 54574.95 88888.00 2015-12-21 12:14:55.000 355 12339.40 49.42 54574.88 88888.00 2015-12-21 12:14:55.125 355 12339.40 49.27 54574.90 88888.00 2015-12-21 12:14:55.250 355 12339.42 49.10 54574.85 88888.00 2015-12-21 12:14:55.375 355 12339.40 49.00 54574.82 88888.00 2015-12-21 12:14:55.500 355 12339.48 48.85 54574.78 88888.00 2015-12-21 12:14:55.625 355 12339.60 48.73 54574.75 88888.00 2015-12-21 12:14:55.750 355 12339.60 48.58 54574.72 88888.00 2015-12-21 12:14:55.875 355 12339.65 48.45 54574.70 88888.00 2015-12-21 12:14:56.000 355 12339.75 48.33 54574.65 88888.00 2015-12-21 12:14:56.125 355 12339.83 48.20 54574.65 88888.00 2015-12-21 12:14:56.250 355 12339.83 48.08 54574.60 88888.00 2015-12-21 12:14:56.375 355 12339.88 47.98 54574.57 88888.00 2015-12-21 12:14:56.500 355 12340.00 47.88 54574.53 88888.00 2015-12-21 12:14:56.625 355 12340.08 47.75 54574.50 88888.00 2015-12-21 12:14:56.750 355 12340.08 47.65 54574.47 88888.00 2015-12-21 12:14:56.875 355 12340.10 47.58 54574.47 88888.00 2015-12-21 12:14:57.000 355 12340.12 47.45 54574.45 88888.00 2015-12-21 12:14:57.125 355 12340.27 47.33 54574.43 88888.00 2015-12-21 12:14:57.250 355 12340.40 47.20 54574.38 88888.00 2015-12-21 12:14:57.375 355 12340.48 47.15 54574.38 88888.00 2015-12-21 12:14:57.500 355 12340.50 47.02 54574.35 88888.00 2015-12-21 12:14:57.625 355 12340.58 46.92 54574.32 88888.00 2015-12-21 12:14:57.750 355 12340.58 46.83 54574.30 88888.00 2015-12-21 12:14:57.875 355 12340.55 46.70 54574.28 88888.00 2015-12-21 12:14:58.000 355 12340.58 46.58 54574.25 88888.00 2015-12-21 12:14:58.125 355 12340.67 46.45 54574.22 88888.00 2015-12-21 12:14:58.250 355 12340.70 46.30 54574.18 88888.00 2015-12-21 12:14:58.375 355 12340.70 46.20 54574.12 88888.00 2015-12-21 12:14:58.500 355 12340.73 46.12 54574.15 88888.00 2015-12-21 12:14:58.625 355 12340.75 46.02 54574.12 88888.00 2015-12-21 12:14:58.750 355 12340.80 45.98 54574.12 88888.00 2015-12-21 12:14:58.875 355 12340.80 45.92 54574.15 88888.00 2015-12-21 12:14:59.000 355 12340.83 45.88 54574.10 88888.00 2015-12-21 12:14:59.125 355 12340.83 45.77 54574.07 88888.00 2015-12-21 12:14:59.250 355 12340.77 45.75 54574.07 88888.00 2015-12-21 12:14:59.375 355 12340.77 45.73 54574.07 88888.00 2015-12-21 12:14:59.500 355 12340.75 45.65 54574.05 88888.00 2015-12-21 12:14:59.625 355 12340.75 45.65 54574.05 88888.00 2015-12-21 12:14:59.750 355 12340.80 45.67 54574.07 88888.00 2015-12-21 12:14:59.875 355 12340.88 45.67 54574.05 88888.00 2015-12-21 12:15:00.000 355 12340.92 45.65 54574.00 88888.00 2015-12-21 12:15:00.125 355 12340.95 45.62 54574.03 88888.00 2015-12-21 12:15:00.250 355 12340.98 45.62 54574.00 88888.00 2015-12-21 12:15:00.375 355 12341.05 45.65 54573.97 88888.00 2015-12-21 12:15:00.500 355 12341.12 45.67 54573.97 88888.00 2015-12-21 12:15:00.625 355 12341.15 45.67 54574.00 88888.00 2015-12-21 12:15:00.750 355 12341.15 45.75 54573.97 88888.00 2015-12-21 12:15:00.875 355 12341.23 45.80 54573.93 88888.00 2015-12-21 12:15:01.000 355 12341.35 45.80 54573.95 88888.00 2015-12-21 12:15:01.125 355 12341.40 45.85 54573.93 88888.00 2015-12-21 12:15:01.250 355 12341.45 45.92 54573.90 88888.00 2015-12-21 12:15:01.375 355 12341.50 46.00 54573.93 88888.00 2015-12-21 12:15:01.500 355 12341.55 46.10 54573.93 88888.00 2015-12-21 12:15:01.625 355 12341.62 46.17 54573.95 88888.00 2015-12-21 12:15:01.750 355 12341.62 46.30 54573.90 88888.00 2015-12-21 12:15:01.875 355 12341.65 46.42 54573.93 88888.00 2015-12-21 12:15:02.000 355 12341.70 46.55 54573.90 88888.00 2015-12-21 12:15:02.125 355 12341.83 46.67 54573.90 88888.00 2015-12-21 12:15:02.250 355 12341.95 46.85 54573.93 88888.00 2015-12-21 12:15:02.375 355 12342.02 46.98 54573.93 88888.00 2015-12-21 12:15:02.500 355 12342.00 47.12 54573.93 88888.00 2015-12-21 12:15:02.625 355 12342.00 47.33 54573.88 88888.00 2015-12-21 12:15:02.750 355 12342.05 47.52 54573.88 88888.00 2015-12-21 12:15:02.875 355 12342.05 47.75 54573.90 88888.00 2015-12-21 12:15:03.000 355 12342.00 47.95 54573.90 88888.00 2015-12-21 12:15:03.125 355 12341.88 48.12 54573.95 88888.00 2015-12-21 12:15:03.250 355 12341.75 48.40 54573.95 88888.00 2015-12-21 12:15:03.375 355 12341.70 48.58 54573.95 88888.00 2015-12-21 12:15:03.500 355 12341.58 48.77 54573.95 88888.00 2015-12-21 12:15:03.625 355 12341.42 48.98 54573.97 88888.00 2015-12-21 12:15:03.750 355 12341.35 49.20 54573.95 88888.00 2015-12-21 12:15:03.875 355 12341.12 49.40 54574.00 88888.00 2015-12-21 12:15:04.000 355 12340.92 49.62 54574.05 88888.00 2015-12-21 12:15:04.125 355 12340.80 49.83 54574.05 88888.00 2015-12-21 12:15:04.250 355 12340.62 50.00 54574.07 88888.00 2015-12-21 12:15:04.375 355 12340.50 50.10 54574.05 88888.00 2015-12-21 12:15:04.500 355 12340.35 50.27 54574.07 88888.00 2015-12-21 12:15:04.625 355 12340.15 50.40 54574.10 88888.00 2015-12-21 12:15:04.750 355 12340.02 50.48 54574.10 88888.00 2015-12-21 12:15:04.875 355 12339.90 50.52 54574.12 88888.00 2015-12-21 12:15:05.000 355 12339.73 50.60 54574.15 88888.00 2015-12-21 12:15:05.125 355 12339.60 50.67 54574.15 88888.00 2015-12-21 12:15:05.250 355 12339.42 50.73 54574.18 88888.00 2015-12-21 12:15:05.375 355 12339.35 50.77 54574.20 88888.00 2015-12-21 12:15:05.500 355 12339.25 50.80 54574.20 88888.00 2015-12-21 12:15:05.625 355 12339.25 50.77 54574.22 88888.00 2015-12-21 12:15:05.750 355 12339.25 50.77 54574.25 88888.00 2015-12-21 12:15:05.875 355 12339.27 50.75 54574.25 88888.00 2015-12-21 12:15:06.000 355 12339.20 50.70 54574.20 88888.00 2015-12-21 12:15:06.125 355 12339.15 50.65 54574.25 88888.00 2015-12-21 12:15:06.250 355 12339.12 50.58 54574.25 88888.00 2015-12-21 12:15:06.375 355 12339.17 50.55 54574.28 88888.00 2015-12-21 12:15:06.500 355 12339.15 50.45 54574.28 88888.00 2015-12-21 12:15:06.625 355 12339.17 50.42 54574.28 88888.00 2015-12-21 12:15:06.750 355 12339.27 50.38 54574.30 88888.00 2015-12-21 12:15:06.875 355 12339.35 50.25 54574.28 88888.00 2015-12-21 12:15:07.000 355 12339.33 50.12 54574.25 88888.00 2015-12-21 12:15:07.125 355 12339.40 50.00 54574.25 88888.00 2015-12-21 12:15:07.250 355 12339.50 49.95 54574.25 88888.00 2015-12-21 12:15:07.375 355 12339.60 49.90 54574.25 88888.00 2015-12-21 12:15:07.500 355 12339.62 49.77 54574.25 88888.00 2015-12-21 12:15:07.625 355 12339.67 49.73 54574.25 88888.00 2015-12-21 12:15:07.750 355 12339.75 49.62 54574.28 88888.00 2015-12-21 12:15:07.875 355 12339.80 49.50 54574.25 88888.00 2015-12-21 12:15:08.000 355 12339.92 49.33 54574.25 88888.00 2015-12-21 12:15:08.125 355 12339.92 49.23 54574.28 88888.00 2015-12-21 12:15:08.250 355 12339.95 49.08 54574.25 88888.00 2015-12-21 12:15:08.375 355 12340.02 48.98 54574.28 88888.00 2015-12-21 12:15:08.500 355 12340.12 48.85 54574.28 88888.00 2015-12-21 12:15:08.625 355 12340.17 48.73 54574.28 88888.00 2015-12-21 12:15:08.750 355 12340.23 48.60 54574.30 88888.00 2015-12-21 12:15:08.875 355 12340.25 48.45 54574.30 88888.00 2015-12-21 12:15:09.000 355 12340.30 48.23 54574.28 88888.00 2015-12-21 12:15:09.125 355 12340.35 48.08 54574.30 88888.00 2015-12-21 12:15:09.250 355 12340.38 47.95 54574.32 88888.00 2015-12-21 12:15:09.375 355 12340.45 47.80 54574.35 88888.00 2015-12-21 12:15:09.500 355 12340.48 47.60 54574.32 88888.00 2015-12-21 12:15:09.625 355 12340.50 47.38 54574.35 88888.00 2015-12-21 12:15:09.750 355 12340.55 47.23 54574.32 88888.00 2015-12-21 12:15:09.875 355 12340.62 47.10 54574.38 88888.00 2015-12-21 12:15:10.000 355 12340.67 46.92 54574.40 88888.00 2015-12-21 12:15:10.125 355 12340.65 46.73 54574.40 88888.00 2015-12-21 12:15:10.250 355 12340.60 46.48 54574.43 88888.00 2015-12-21 12:15:10.375 355 12340.67 46.35 54574.43 88888.00 2015-12-21 12:15:10.500 355 12340.75 46.17 54574.43 88888.00 2015-12-21 12:15:10.625 355 12340.77 46.02 54574.45 88888.00 2015-12-21 12:15:10.750 355 12340.83 45.83 54574.47 88888.00 2015-12-21 12:15:10.875 355 12340.85 45.73 54574.50 88888.00 2015-12-21 12:15:11.000 355 12340.90 45.58 54574.53 88888.00 2015-12-21 12:15:11.125 355 12340.95 45.40 54574.50 88888.00 2015-12-21 12:15:11.250 355 12341.00 45.27 54574.53 88888.00 2015-12-21 12:15:11.375 355 12341.15 45.15 54574.53 88888.00 2015-12-21 12:15:11.500 355 12341.20 44.98 54574.53 88888.00 2015-12-21 12:15:11.625 355 12341.20 44.80 54574.50 88888.00 2015-12-21 12:15:11.750 355 12341.30 44.73 54574.53 88888.00 2015-12-21 12:15:11.875 355 12341.45 44.60 54574.53 88888.00 2015-12-21 12:15:12.000 355 12341.50 44.52 54574.53 88888.00 2015-12-21 12:15:12.125 355 12341.58 44.48 54574.55 88888.00 2015-12-21 12:15:12.250 355 12341.62 44.38 54574.57 88888.00 2015-12-21 12:15:12.375 355 12341.73 44.33 54574.55 88888.00 2015-12-21 12:15:12.500 355 12341.80 44.20 54574.57 88888.00 2015-12-21 12:15:12.625 355 12341.85 44.15 54574.55 88888.00 2015-12-21 12:15:12.750 355 12341.90 44.08 54574.55 88888.00 2015-12-21 12:15:12.875 355 12341.98 44.05 54574.55 88888.00 2015-12-21 12:15:13.000 355 12342.10 44.08 54574.55 88888.00 2015-12-21 12:15:13.125 355 12342.12 44.10 54574.53 88888.00 2015-12-21 12:15:13.250 355 12342.17 44.12 54574.55 88888.00 2015-12-21 12:15:13.375 355 12342.33 44.17 54574.53 88888.00 2015-12-21 12:15:13.500 355 12342.35 44.30 54574.53 88888.00 2015-12-21 12:15:13.625 355 12342.40 44.35 54574.50 88888.00 2015-12-21 12:15:13.750 355 12342.45 44.40 54574.47 88888.00 2015-12-21 12:15:13.875 355 12342.52 44.55 54574.45 88888.00 2015-12-21 12:15:14.000 355 12342.60 44.67 54574.43 88888.00 2015-12-21 12:15:14.125 355 12342.73 44.77 54574.43 88888.00 2015-12-21 12:15:14.250 355 12342.83 44.85 54574.40 88888.00 2015-12-21 12:15:14.375 355 12342.98 44.95 54574.38 88888.00 2015-12-21 12:15:14.500 355 12343.10 45.10 54574.32 88888.00 2015-12-21 12:15:14.625 355 12343.23 45.25 54574.30 88888.00 2015-12-21 12:15:14.750 355 12343.38 45.35 54574.28 88888.00 2015-12-21 12:15:14.875 355 12343.58 45.50 54574.22 88888.00 2015-12-21 12:15:15.000 355 12343.70 45.62 54574.20 88888.00 2015-12-21 12:15:15.125 355 12343.80 45.77 54574.15 88888.00 2015-12-21 12:15:15.250 355 12343.85 45.95 54574.12 88888.00 2015-12-21 12:15:15.375 355 12344.02 46.10 54574.07 88888.00 2015-12-21 12:15:15.500 355 12344.17 46.27 54574.00 88888.00 2015-12-21 12:15:15.625 355 12344.23 46.42 54573.97 88888.00 2015-12-21 12:15:15.750 355 12344.25 46.65 54573.93 88888.00 2015-12-21 12:15:15.875 355 12344.38 46.88 54573.95 88888.00 2015-12-21 12:15:16.000 355 12344.45 47.12 54573.93 88888.00 2015-12-21 12:15:16.125 355 12344.50 47.33 54573.93 88888.00 2015-12-21 12:15:16.250 355 12344.52 47.58 54573.85 88888.00 2015-12-21 12:15:16.375 355 12344.52 47.77 54573.82 88888.00 2015-12-21 12:15:16.500 355 12344.55 48.02 54573.80 88888.00 2015-12-21 12:15:16.625 355 12344.58 48.15 54573.78 88888.00 2015-12-21 12:15:16.750 355 12344.55 48.35 54573.72 88888.00 2015-12-21 12:15:16.875 355 12344.62 48.50 54573.70 88888.00 2015-12-21 12:15:17.000 355 12344.60 48.70 54573.65 88888.00 2015-12-21 12:15:17.125 355 12344.60 48.83 54573.65 88888.00 2015-12-21 12:15:17.250 355 12344.58 49.00 54573.62 88888.00 2015-12-21 12:15:17.375 355 12344.60 49.10 54573.60 88888.00 2015-12-21 12:15:17.500 355 12344.62 49.23 54573.57 88888.00 2015-12-21 12:15:17.625 355 12344.55 49.30 54573.55 88888.00 2015-12-21 12:15:17.750 355 12344.50 49.38 54573.53 88888.00 2015-12-21 12:15:17.875 355 12344.52 49.38 54573.50 88888.00 2015-12-21 12:15:18.000 355 12344.60 49.42 54573.45 88888.00 2015-12-21 12:15:18.125 355 12344.52 49.50 54573.45 88888.00 2015-12-21 12:15:18.250 355 12344.42 49.48 54573.43 88888.00 2015-12-21 12:15:18.375 355 12344.45 49.50 54573.43 88888.00 2015-12-21 12:15:18.500 355 12344.42 49.50 54573.43 88888.00 2015-12-21 12:15:18.625 355 12344.38 49.48 54573.43 88888.00 2015-12-21 12:15:18.750 355 12344.33 49.42 54573.40 88888.00 2015-12-21 12:15:18.875 355 12344.35 49.33 54573.40 88888.00 2015-12-21 12:15:19.000 355 12344.40 49.25 54573.38 88888.00 2015-12-21 12:15:19.125 355 12344.38 49.12 54573.38 88888.00 2015-12-21 12:15:19.250 355 12344.30 49.00 54573.40 88888.00 2015-12-21 12:15:19.375 355 12344.30 48.90 54573.38 88888.00 2015-12-21 12:15:19.500 355 12344.25 48.75 54573.38 88888.00 2015-12-21 12:15:19.625 355 12344.23 48.52 54573.38 88888.00 2015-12-21 12:15:19.750 355 12344.20 48.38 54573.40 88888.00 2015-12-21 12:15:19.875 355 12344.17 48.23 54573.40 88888.00 2015-12-21 12:15:20.000 355 12344.23 48.05 54573.40 88888.00 2015-12-21 12:15:20.125 355 12344.25 47.88 54573.43 88888.00 2015-12-21 12:15:20.250 355 12344.17 47.62 54573.45 88888.00 2015-12-21 12:15:20.375 355 12344.20 47.48 54573.45 88888.00 2015-12-21 12:15:20.500 355 12344.20 47.27 54573.45 88888.00 2015-12-21 12:15:20.625 355 12344.23 47.10 54573.45 88888.00 2015-12-21 12:15:20.750 355 12344.23 46.85 54573.45 88888.00 2015-12-21 12:15:20.875 355 12344.27 46.62 54573.45 88888.00 2015-12-21 12:15:21.000 355 12344.30 46.42 54573.45 88888.00 2015-12-21 12:15:21.125 355 12344.33 46.23 54573.45 88888.00 2015-12-21 12:15:21.250 355 12344.35 46.00 54573.45 88888.00 2015-12-21 12:15:21.375 355 12344.45 45.88 54573.45 88888.00 2015-12-21 12:15:21.500 355 12344.58 45.75 54573.45 88888.00 2015-12-21 12:15:21.625 355 12344.58 45.60 54573.47 88888.00 2015-12-21 12:15:21.750 355 12344.62 45.42 54573.47 88888.00 2015-12-21 12:15:21.875 355 12344.70 45.27 54573.45 88888.00 2015-12-21 12:15:22.000 355 12344.70 45.08 54573.43 88888.00 2015-12-21 12:15:22.125 355 12344.80 44.83 54573.40 88888.00 2015-12-21 12:15:22.250 355 12344.85 44.62 54573.43 88888.00 2015-12-21 12:15:22.375 355 12344.92 44.50 54573.43 88888.00 2015-12-21 12:15:22.500 355 12344.98 44.35 54573.40 88888.00 2015-12-21 12:15:22.625 355 12345.12 44.17 54573.43 88888.00 2015-12-21 12:15:22.750 355 12345.27 44.02 54573.43 88888.00 2015-12-21 12:15:22.875 355 12345.35 43.83 54573.40 88888.00 2015-12-21 12:15:23.000 355 12345.42 43.62 54573.35 88888.00 2015-12-21 12:15:23.125 355 12345.55 43.48 54573.35 88888.00 2015-12-21 12:15:23.250 355 12345.70 43.27 54573.38 88888.00 2015-12-21 12:15:23.375 355 12345.85 43.12 54573.35 88888.00 2015-12-21 12:15:23.500 355 12345.98 42.92 54573.35 88888.00 2015-12-21 12:15:23.625 355 12346.08 42.75 54573.30 88888.00 2015-12-21 12:15:23.750 355 12346.15 42.60 54573.35 88888.00 2015-12-21 12:15:23.875 355 12346.30 42.42 54573.35 88888.00 2015-12-21 12:15:24.000 355 12346.35 42.23 54573.32 88888.00 2015-12-21 12:15:24.125 355 12346.40 42.08 54573.38 88888.00 2015-12-21 12:15:24.250 355 12346.45 41.85 54573.38 88888.00 2015-12-21 12:15:24.375 355 12346.55 41.73 54573.38 88888.00 2015-12-21 12:15:24.500 355 12346.67 41.52 54573.35 88888.00 2015-12-21 12:15:24.625 355 12346.75 41.33 54573.35 88888.00 2015-12-21 12:15:24.750 355 12346.77 41.17 54573.32 88888.00 2015-12-21 12:15:24.875 355 12346.83 41.00 54573.35 88888.00 2015-12-21 12:15:25.000 355 12346.85 40.85 54573.38 88888.00 2015-12-21 12:15:25.125 355 12346.90 40.73 54573.38 88888.00 2015-12-21 12:15:25.250 355 12346.92 40.58 54573.38 88888.00 2015-12-21 12:15:25.375 355 12346.88 40.45 54573.38 88888.00 2015-12-21 12:15:25.500 355 12346.98 40.35 54573.40 88888.00 2015-12-21 12:15:25.625 355 12347.05 40.17 54573.40 88888.00 2015-12-21 12:15:25.750 355 12347.02 40.05 54573.40 88888.00 2015-12-21 12:15:25.875 355 12347.02 39.95 54573.43 88888.00 2015-12-21 12:15:26.000 355 12347.02 39.77 54573.43 88888.00 2015-12-21 12:15:26.125 355 12346.98 39.65 54573.47 88888.00 2015-12-21 12:15:26.250 355 12346.92 39.52 54573.50 88888.00 2015-12-21 12:15:26.375 355 12346.92 39.48 54573.47 88888.00 2015-12-21 12:15:26.500 355 12346.98 39.35 54573.45 88888.00 2015-12-21 12:15:26.625 355 12346.92 39.27 54573.47 88888.00 2015-12-21 12:15:26.750 355 12346.85 39.23 54573.47 88888.00 2015-12-21 12:15:26.875 355 12346.85 39.17 54573.50 88888.00 2015-12-21 12:15:27.000 355 12346.83 39.12 54573.50 88888.00 2015-12-21 12:15:27.125 355 12346.80 39.10 54573.53 88888.00 2015-12-21 12:15:27.250 355 12346.75 39.02 54573.55 88888.00 2015-12-21 12:15:27.375 355 12346.70 39.02 54573.55 88888.00 2015-12-21 12:15:27.500 355 12346.60 39.02 54573.55 88888.00 2015-12-21 12:15:27.625 355 12346.55 38.98 54573.57 88888.00 2015-12-21 12:15:27.750 355 12346.60 38.98 54573.57 88888.00 2015-12-21 12:15:27.875 355 12346.65 38.98 54573.57 88888.00 2015-12-21 12:15:28.000 355 12346.60 38.95 54573.57 88888.00 2015-12-21 12:15:28.125 355 12346.58 38.90 54573.60 88888.00 2015-12-21 12:15:28.250 355 12346.50 38.85 54573.62 88888.00 2015-12-21 12:15:28.375 355 12346.52 38.83 54573.62 88888.00 2015-12-21 12:15:28.500 355 12346.50 38.85 54573.65 88888.00 2015-12-21 12:15:28.625 355 12346.50 38.83 54573.65 88888.00 2015-12-21 12:15:28.750 355 12346.52 38.83 54573.68 88888.00 2015-12-21 12:15:28.875 355 12346.48 38.80 54573.72 88888.00 2015-12-21 12:15:29.000 355 12346.38 38.75 54573.72 88888.00 2015-12-21 12:15:29.125 355 12346.33 38.73 54573.75 88888.00 2015-12-21 12:15:29.250 355 12346.30 38.62 54573.80 88888.00 2015-12-21 12:15:29.375 355 12346.27 38.60 54573.78 88888.00 2015-12-21 12:15:29.500 355 12346.35 38.60 54573.82 88888.00 2015-12-21 12:15:29.625 355 12346.30 38.58 54573.85 88888.00 2015-12-21 12:15:29.750 355 12346.23 38.55 54573.90 88888.00 2015-12-21 12:15:29.875 355 12346.23 38.50 54573.90 88888.00 2015-12-21 12:15:30.000 355 12346.30 38.42 54573.90 88888.00 2015-12-21 12:15:30.125 355 12346.33 38.40 54573.95 88888.00 2015-12-21 12:15:30.250 355 12346.30 38.35 54574.00 88888.00 2015-12-21 12:15:30.375 355 12346.20 38.30 54574.00 88888.00 2015-12-21 12:15:30.500 355 12346.10 38.20 54574.03 88888.00 2015-12-21 12:15:30.625 355 12346.05 38.17 54574.07 88888.00 2015-12-21 12:15:30.750 355 12346.05 38.12 54574.10 88888.00 2015-12-21 12:15:30.875 355 12345.98 38.08 54574.12 88888.00 2015-12-21 12:15:31.000 355 12345.88 38.05 54574.18 88888.00 2015-12-21 12:15:31.125 355 12345.73 38.02 54574.25 88888.00 2015-12-21 12:15:31.250 355 12345.65 37.92 54574.32 88888.00 2015-12-21 12:15:31.375 355 12345.62 37.88 54574.35 88888.00 2015-12-21 12:15:31.500 355 12345.52 37.83 54574.35 88888.00 2015-12-21 12:15:31.625 355 12345.40 37.83 54574.40 88888.00 2015-12-21 12:15:31.750 355 12345.35 37.83 54574.47 88888.00 2015-12-21 12:15:31.875 355 12345.33 37.83 54574.53 88888.00 2015-12-21 12:15:32.000 355 12345.20 37.77 54574.57 88888.00 2015-12-21 12:15:32.125 355 12345.08 37.73 54574.62 88888.00 2015-12-21 12:15:32.250 355 12344.95 37.67 54574.70 88888.00 2015-12-21 12:15:32.375 355 12344.92 37.70 54574.75 88888.00 2015-12-21 12:15:32.500 355 12344.90 37.70 54574.80 88888.00 2015-12-21 12:15:32.625 355 12344.80 37.67 54574.85 88888.00 2015-12-21 12:15:32.750 355 12344.73 37.70 54574.88 88888.00 2015-12-21 12:15:32.875 355 12344.62 37.73 54574.93 88888.00 2015-12-21 12:15:33.000 355 12344.58 37.75 54574.97 88888.00 2015-12-21 12:15:33.125 355 12344.52 37.83 54575.03 88888.00 2015-12-21 12:15:33.250 355 12344.38 37.83 54575.07 88888.00 2015-12-21 12:15:33.375 355 12344.30 37.85 54575.10 88888.00 2015-12-21 12:15:33.500 355 12344.17 37.88 54575.15 88888.00 2015-12-21 12:15:33.625 355 12344.10 37.95 54575.18 88888.00 2015-12-21 12:15:33.750 355 12344.05 38.02 54575.22 88888.00 2015-12-21 12:15:33.875 355 12344.05 38.10 54575.28 88888.00 2015-12-21 12:15:34.000 355 12343.98 38.15 54575.30 88888.00 2015-12-21 12:15:34.125 355 12343.98 38.20 54575.35 88888.00 2015-12-21 12:15:34.250 355 12343.92 38.30 54575.40 88888.00 2015-12-21 12:15:34.375 355 12343.90 38.40 54575.40 88888.00 2015-12-21 12:15:34.500 355 12343.70 38.45 54575.45 88888.00 2015-12-21 12:15:34.625 355 12343.75 38.50 54575.53 88888.00 2015-12-21 12:15:34.750 355 12343.80 38.52 54575.53 88888.00 2015-12-21 12:15:34.875 355 12343.77 38.52 54575.57 88888.00 2015-12-21 12:15:35.000 355 12343.75 38.52 54575.60 88888.00 2015-12-21 12:15:35.125 355 12343.67 38.52 54575.60 88888.00 2015-12-21 12:15:35.250 355 12343.67 38.52 54575.62 88888.00 2015-12-21 12:15:35.375 355 12343.77 38.52 54575.68 88888.00 2015-12-21 12:15:35.500 355 12343.75 38.50 54575.70 88888.00 2015-12-21 12:15:35.625 355 12343.73 38.50 54575.80 88888.00 2015-12-21 12:15:35.750 355 12343.70 38.52 54575.80 88888.00 2015-12-21 12:15:35.875 355 12343.67 38.52 54575.82 88888.00 2015-12-21 12:15:36.000 355 12343.73 38.52 54575.90 88888.00 2015-12-21 12:15:36.125 355 12343.77 38.52 54575.93 88888.00 2015-12-21 12:15:36.250 355 12343.80 38.48 54575.95 88888.00 2015-12-21 12:15:36.375 355 12343.77 38.48 54575.97 88888.00 2015-12-21 12:15:36.500 355 12343.77 38.48 54576.00 88888.00 2015-12-21 12:15:36.625 355 12343.73 38.50 54576.05 88888.00 2015-12-21 12:15:36.750 355 12343.73 38.52 54576.05 88888.00 2015-12-21 12:15:36.875 355 12343.62 38.50 54576.07 88888.00 2015-12-21 12:15:37.000 355 12343.60 38.50 54576.10 88888.00 2015-12-21 12:15:37.125 355 12343.62 38.50 54576.15 88888.00 2015-12-21 12:15:37.250 355 12343.65 38.50 54576.18 88888.00 2015-12-21 12:15:37.375 355 12343.65 38.48 54576.22 88888.00 2015-12-21 12:15:37.500 355 12343.65 38.48 54576.25 88888.00 2015-12-21 12:15:37.625 355 12343.62 38.50 54576.28 88888.00 2015-12-21 12:15:37.750 355 12343.58 38.52 54576.35 88888.00 2015-12-21 12:15:37.875 355 12343.58 38.52 54576.35 88888.00 2015-12-21 12:15:38.000 355 12343.52 38.50 54576.38 88888.00 2015-12-21 12:15:38.125 355 12343.50 38.52 54576.43 88888.00 2015-12-21 12:15:38.250 355 12343.42 38.50 54576.47 88888.00 2015-12-21 12:15:38.375 355 12343.35 38.55 54576.50 88888.00 2015-12-21 12:15:38.500 355 12343.25 38.58 54576.57 88888.00 2015-12-21 12:15:38.625 355 12343.20 38.55 54576.60 88888.00 2015-12-21 12:15:38.750 355 12343.12 38.55 54576.62 88888.00 2015-12-21 12:15:38.875 355 12343.02 38.55 54576.68 88888.00 2015-12-21 12:15:39.000 355 12342.90 38.55 54576.70 88888.00 2015-12-21 12:15:39.125 355 12342.85 38.50 54576.75 88888.00 2015-12-21 12:15:39.250 355 12342.70 38.42 54576.80 88888.00 2015-12-21 12:15:39.375 355 12342.60 38.42 54576.82 88888.00 2015-12-21 12:15:39.500 355 12342.55 38.40 54576.88 88888.00 2015-12-21 12:15:39.625 355 12342.50 38.42 54576.93 88888.00 2015-12-21 12:15:39.750 355 12342.45 38.40 54576.97 88888.00 2015-12-21 12:15:39.875 355 12342.27 38.38 54577.00 88888.00 2015-12-21 12:15:40.000 355 12342.15 38.33 54577.05 88888.00 2015-12-21 12:15:40.125 355 12342.05 38.38 54577.12 88888.00 2015-12-21 12:15:40.250 355 12341.98 38.35 54577.15 88888.00 2015-12-21 12:15:40.375 355 12341.95 38.35 54577.18 88888.00 2015-12-21 12:15:40.500 355 12341.92 38.35 54577.22 88888.00 2015-12-21 12:15:40.625 355 12341.92 38.33 54577.25 88888.00 2015-12-21 12:15:40.750 355 12341.88 38.27 54577.28 88888.00 2015-12-21 12:15:40.875 355 12341.85 38.27 54577.32 88888.00 2015-12-21 12:15:41.000 355 12341.80 38.23 54577.35 88888.00 2015-12-21 12:15:41.125 355 12341.80 38.17 54577.40 88888.00 2015-12-21 12:15:41.250 355 12341.75 38.15 54577.45 88888.00 2015-12-21 12:15:41.375 355 12341.85 38.12 54577.47 88888.00 2015-12-21 12:15:41.500 355 12341.83 38.08 54577.50 88888.00 2015-12-21 12:15:41.625 355 12341.85 38.05 54577.53 88888.00 2015-12-21 12:15:41.750 355 12341.88 38.02 54577.57 88888.00 2015-12-21 12:15:41.875 355 12341.90 37.98 54577.60 88888.00 2015-12-21 12:15:42.000 355 12341.90 37.92 54577.62 88888.00 2015-12-21 12:15:42.125 355 12341.85 37.90 54577.70 88888.00 2015-12-21 12:15:42.250 355 12341.85 37.85 54577.75 88888.00 2015-12-21 12:15:42.375 355 12341.83 37.80 54577.75 88888.00 2015-12-21 12:15:42.500 355 12341.88 37.77 54577.78 88888.00 2015-12-21 12:15:42.625 355 12341.95 37.73 54577.78 88888.00 2015-12-21 12:15:42.750 355 12342.05 37.70 54577.82 88888.00 2015-12-21 12:15:42.875 355 12342.12 37.65 54577.85 88888.00 2015-12-21 12:15:43.000 355 12342.15 37.65 54577.88 88888.00 2015-12-21 12:15:43.125 355 12342.12 37.60 54577.90 88888.00 2015-12-21 12:15:43.250 355 12342.10 37.58 54577.97 88888.00 2015-12-21 12:15:43.375 355 12342.17 37.55 54577.97 88888.00 2015-12-21 12:15:43.500 355 12342.25 37.50 54577.97 88888.00 2015-12-21 12:15:43.625 355 12342.30 37.50 54578.03 88888.00 2015-12-21 12:15:43.750 355 12342.33 37.50 54578.05 88888.00 2015-12-21 12:15:43.875 355 12342.35 37.48 54578.07 88888.00 2015-12-21 12:15:44.000 355 12342.38 37.42 54578.05 88888.00 2015-12-21 12:15:44.125 355 12342.40 37.40 54578.10 88888.00 2015-12-21 12:15:44.250 355 12342.40 37.38 54578.15 88888.00 2015-12-21 12:15:44.375 355 12342.45 37.35 54578.15 88888.00 2015-12-21 12:15:44.500 355 12342.42 37.30 54578.18 88888.00 2015-12-21 12:15:44.625 355 12342.52 37.25 54578.20 88888.00 2015-12-21 12:15:44.750 355 12342.62 37.17 54578.22 88888.00 2015-12-21 12:15:44.875 355 12342.65 37.15 54578.25 88888.00 2015-12-21 12:15:45.000 355 12342.60 37.12 54578.28 88888.00 2015-12-21 12:15:45.125 355 12342.58 37.08 54578.32 88888.00 2015-12-21 12:15:45.250 355 12342.62 36.98 54578.35 88888.00 2015-12-21 12:15:45.375 355 12342.65 36.95 54578.38 88888.00 2015-12-21 12:15:45.500 355 12342.62 36.90 54578.38 88888.00 2015-12-21 12:15:45.625 355 12342.60 36.85 54578.38 88888.00 2015-12-21 12:15:45.750 355 12342.62 36.85 54578.40 88888.00 2015-12-21 12:15:45.875 355 12342.67 36.85 54578.43 88888.00 2015-12-21 12:15:46.000 355 12342.62 36.80 54578.43 88888.00 2015-12-21 12:15:46.125 355 12342.58 36.75 54578.45 88888.00 2015-12-21 12:15:46.250 355 12342.52 36.77 54578.47 88888.00 2015-12-21 12:15:46.375 355 12342.52 36.77 54578.47 88888.00 2015-12-21 12:15:46.500 355 12342.55 36.75 54578.47 88888.00 2015-12-21 12:15:46.625 355 12342.58 36.73 54578.47 88888.00 2015-12-21 12:15:46.750 355 12342.55 36.75 54578.53 88888.00 2015-12-21 12:15:46.875 355 12342.55 36.75 54578.55 88888.00 2015-12-21 12:15:47.000 355 12342.60 36.77 54578.53 88888.00 2015-12-21 12:15:47.125 355 12342.62 36.77 54578.55 88888.00 2015-12-21 12:15:47.250 355 12342.52 36.73 54578.57 88888.00 2015-12-21 12:15:47.375 355 12342.50 36.73 54578.60 88888.00 2015-12-21 12:15:47.500 355 12342.42 36.75 54578.60 88888.00 2015-12-21 12:15:47.625 355 12342.45 36.80 54578.60 88888.00 2015-12-21 12:15:47.750 355 12342.48 36.88 54578.62 88888.00 2015-12-21 12:15:47.875 355 12342.40 36.90 54578.65 88888.00 2015-12-21 12:15:48.000 355 12342.40 36.98 54578.62 88888.00 2015-12-21 12:15:48.125 355 12342.42 37.00 54578.65 88888.00 2015-12-21 12:15:48.250 355 12342.35 37.02 54578.62 88888.00 2015-12-21 12:15:48.375 355 12342.38 37.10 54578.65 88888.00 2015-12-21 12:15:48.500 355 12342.35 37.17 54578.65 88888.00 2015-12-21 12:15:48.625 355 12342.38 37.23 54578.62 88888.00 2015-12-21 12:15:48.750 355 12342.38 37.30 54578.62 88888.00 2015-12-21 12:15:48.875 355 12342.30 37.35 54578.62 88888.00 2015-12-21 12:15:49.000 355 12342.27 37.35 54578.57 88888.00 2015-12-21 12:15:49.125 355 12342.30 37.45 54578.60 88888.00 2015-12-21 12:15:49.250 355 12342.30 37.58 54578.62 88888.00 2015-12-21 12:15:49.375 355 12342.33 37.65 54578.60 88888.00 2015-12-21 12:15:49.500 355 12342.35 37.70 54578.60 88888.00 2015-12-21 12:15:49.625 355 12342.38 37.77 54578.57 88888.00 2015-12-21 12:15:49.750 355 12342.38 37.83 54578.62 88888.00 2015-12-21 12:15:49.875 355 12342.40 37.90 54578.60 88888.00 2015-12-21 12:15:50.000 355 12342.40 37.92 54578.57 88888.00 2015-12-21 12:15:50.125 355 12342.38 38.00 54578.57 88888.00 2015-12-21 12:15:50.250 355 12342.38 38.08 54578.57 88888.00 2015-12-21 12:15:50.375 355 12342.40 38.12 54578.57 88888.00 2015-12-21 12:15:50.500 355 12342.42 38.15 54578.55 88888.00 2015-12-21 12:15:50.625 355 12342.40 38.15 54578.53 88888.00 2015-12-21 12:15:50.750 355 12342.38 38.12 54578.55 88888.00 2015-12-21 12:15:50.875 355 12342.40 38.08 54578.55 88888.00 2015-12-21 12:15:51.000 355 12342.42 38.05 54578.50 88888.00 2015-12-21 12:15:51.125 355 12342.42 38.02 54578.53 88888.00 2015-12-21 12:15:51.250 355 12342.38 38.05 54578.53 88888.00 2015-12-21 12:15:51.375 355 12342.45 38.00 54578.53 88888.00 2015-12-21 12:15:51.500 355 12342.42 37.98 54578.50 88888.00 2015-12-21 12:15:51.625 355 12342.38 37.92 54578.50 88888.00 2015-12-21 12:15:51.750 355 12342.38 37.90 54578.55 88888.00 2015-12-21 12:15:51.875 355 12342.38 37.88 54578.55 88888.00 2015-12-21 12:15:52.000 355 12342.40 37.85 54578.55 88888.00 2015-12-21 12:15:52.125 355 12342.38 37.85 54578.55 88888.00 2015-12-21 12:15:52.250 355 12342.33 37.88 54578.55 88888.00 2015-12-21 12:15:52.375 355 12342.40 37.90 54578.55 88888.00 2015-12-21 12:15:52.500 355 12342.48 37.90 54578.55 88888.00 2015-12-21 12:15:52.625 355 12342.52 37.88 54578.57 88888.00 2015-12-21 12:15:52.750 355 12342.48 37.90 54578.60 88888.00 2015-12-21 12:15:52.875 355 12342.58 37.92 54578.57 88888.00 2015-12-21 12:15:53.000 355 12342.60 37.92 54578.55 88888.00 2015-12-21 12:15:53.125 355 12342.65 37.98 54578.57 88888.00 2015-12-21 12:15:53.250 355 12342.65 37.95 54578.60 88888.00 2015-12-21 12:15:53.375 355 12342.65 37.95 54578.60 88888.00 2015-12-21 12:15:53.500 355 12342.67 37.98 54578.62 88888.00 2015-12-21 12:15:53.625 355 12342.70 37.95 54578.60 88888.00 2015-12-21 12:15:53.750 355 12342.73 37.95 54578.62 88888.00 2015-12-21 12:15:53.875 355 12342.73 37.95 54578.65 88888.00 2015-12-21 12:15:54.000 355 12342.73 37.88 54578.68 88888.00 2015-12-21 12:15:54.125 355 12342.75 37.88 54578.70 88888.00 2015-12-21 12:15:54.250 355 12342.67 37.80 54578.72 88888.00 2015-12-21 12:15:54.375 355 12342.60 37.83 54578.75 88888.00 2015-12-21 12:15:54.500 355 12342.60 37.80 54578.78 88888.00 2015-12-21 12:15:54.625 355 12342.65 37.73 54578.80 88888.00 2015-12-21 12:15:54.750 355 12342.60 37.65 54578.82 88888.00 2015-12-21 12:15:54.875 355 12342.52 37.58 54578.82 88888.00 2015-12-21 12:15:55.000 355 12342.52 37.50 54578.85 88888.00 2015-12-21 12:15:55.125 355 12342.58 37.45 54578.88 88888.00 2015-12-21 12:15:55.250 355 12342.60 37.33 54578.90 88888.00 2015-12-21 12:15:55.375 355 12342.55 37.30 54578.93 88888.00 2015-12-21 12:15:55.500 355 12342.52 37.25 54578.97 88888.00 2015-12-21 12:15:55.625 355 12342.50 37.15 54579.00 88888.00 2015-12-21 12:15:55.750 355 12342.50 37.08 54579.07 88888.00 2015-12-21 12:15:55.875 355 12342.48 36.95 54579.07 88888.00 2015-12-21 12:15:56.000 355 12342.45 36.85 54579.10 88888.00 2015-12-21 12:15:56.125 355 12342.38 36.77 54579.18 88888.00 2015-12-21 12:15:56.250 355 12342.40 36.70 54579.20 88888.00 2015-12-21 12:15:56.375 355 12342.48 36.62 54579.22 88888.00 2015-12-21 12:15:56.500 355 12342.50 36.55 54579.28 88888.00 2015-12-21 12:15:56.625 355 12342.42 36.48 54579.30 88888.00 2015-12-21 12:15:56.750 355 12342.40 36.40 54579.32 88888.00 2015-12-21 12:15:56.875 355 12342.42 36.35 54579.35 88888.00 2015-12-21 12:15:57.000 355 12342.45 36.30 54579.40 88888.00 2015-12-21 12:15:57.125 355 12342.50 36.25 54579.43 88888.00 2015-12-21 12:15:57.250 355 12342.50 36.17 54579.47 88888.00 2015-12-21 12:15:57.375 355 12342.50 36.12 54579.50 88888.00 2015-12-21 12:15:57.500 355 12342.50 36.08 54579.53 88888.00 2015-12-21 12:15:57.625 355 12342.50 36.08 54579.55 88888.00 2015-12-21 12:15:57.750 355 12342.52 36.05 54579.62 88888.00 2015-12-21 12:15:57.875 355 12342.58 36.00 54579.60 88888.00 2015-12-21 12:15:58.000 355 12342.58 35.98 54579.62 88888.00 2015-12-21 12:15:58.125 355 12342.60 35.95 54579.68 88888.00 2015-12-21 12:15:58.250 355 12342.55 35.88 54579.70 88888.00 2015-12-21 12:15:58.375 355 12342.50 35.83 54579.72 88888.00 2015-12-21 12:15:58.500 355 12342.50 35.88 54579.72 88888.00 2015-12-21 12:15:58.625 355 12342.50 35.88 54579.78 88888.00 2015-12-21 12:15:58.750 355 12342.48 35.92 54579.80 88888.00 2015-12-21 12:15:58.875 355 12342.45 35.92 54579.80 88888.00 2015-12-21 12:15:59.000 355 12342.40 35.92 54579.85 88888.00 2015-12-21 12:15:59.125 355 12342.33 35.92 54579.90 88888.00 2015-12-21 12:15:59.250 355 12342.20 35.92 54579.93 88888.00 2015-12-21 12:15:59.375 355 12342.17 35.98 54579.95 88888.00 2015-12-21 12:15:59.500 355 12342.12 36.05 54579.95 88888.00 2015-12-21 12:15:59.625 355 12342.12 36.15 54579.97 88888.00 2015-12-21 12:15:59.750 355 12342.05 36.23 54580.00 88888.00 2015-12-21 12:15:59.875 355 12342.05 36.33 54580.00 88888.00 2015-12-21 12:16:00.000 355 12342.00 36.42 54580.00 88888.00 2015-12-21 12:16:00.125 355 12341.92 36.48 54580.03 88888.00 2015-12-21 12:16:00.250 355 12341.83 36.58 54580.05 88888.00 2015-12-21 12:16:00.375 355 12341.85 36.73 54580.05 88888.00 2015-12-21 12:16:00.500 355 12341.88 36.83 54580.10 88888.00 2015-12-21 12:16:00.625 355 12341.85 36.92 54580.12 88888.00 2015-12-21 12:16:00.750 355 12341.83 37.02 54580.10 88888.00 2015-12-21 12:16:00.875 355 12341.77 37.15 54580.12 88888.00 2015-12-21 12:16:01.000 355 12341.73 37.25 54580.12 88888.00 2015-12-21 12:16:01.125 355 12341.77 37.38 54580.15 88888.00 2015-12-21 12:16:01.250 355 12341.75 37.48 54580.15 88888.00 2015-12-21 12:16:01.375 355 12341.75 37.55 54580.15 88888.00 2015-12-21 12:16:01.500 355 12341.73 37.62 54580.18 88888.00 2015-12-21 12:16:01.625 355 12341.67 37.73 54580.12 88888.00 2015-12-21 12:16:01.750 355 12341.70 37.83 54580.12 88888.00 2015-12-21 12:16:01.875 355 12341.73 37.88 54580.12 88888.00 2015-12-21 12:16:02.000 355 12341.70 37.95 54580.12 88888.00 2015-12-21 12:16:02.125 355 12341.75 38.02 54580.15 88888.00 2015-12-21 12:16:02.250 355 12341.75 38.10 54580.18 88888.00 2015-12-21 12:16:02.375 355 12341.80 38.20 54580.15 88888.00 2015-12-21 12:16:02.500 355 12341.75 38.23 54580.12 88888.00 2015-12-21 12:16:02.625 355 12341.80 38.30 54580.10 88888.00 2015-12-21 12:16:02.750 355 12341.90 38.38 54580.10 88888.00 2015-12-21 12:16:02.875 355 12341.95 38.38 54580.07 88888.00 2015-12-21 12:16:03.000 355 12342.00 38.42 54580.05 88888.00 2015-12-21 12:16:03.125 355 12342.08 38.45 54580.05 88888.00 2015-12-21 12:16:03.250 355 12342.05 38.45 54580.05 88888.00 2015-12-21 12:16:03.375 355 12342.00 38.45 54580.05 88888.00 2015-12-21 12:16:03.500 355 12342.00 38.50 54580.10 88888.00 2015-12-21 12:16:03.625 355 12341.98 38.52 54580.07 88888.00 2015-12-21 12:16:03.750 355 12341.92 38.55 54580.05 88888.00 2015-12-21 12:16:03.875 355 12341.90 38.55 54580.03 88888.00 2015-12-21 12:16:04.000 355 12341.92 38.52 54580.03 88888.00 2015-12-21 12:16:04.125 355 12341.92 38.52 54580.05 88888.00 2015-12-21 12:16:04.250 355 12341.90 38.48 54580.07 88888.00 2015-12-21 12:16:04.375 355 12341.85 38.45 54580.05 88888.00 2015-12-21 12:16:04.500 355 12341.85 38.42 54580.05 88888.00 2015-12-21 12:16:04.625 355 12341.90 38.33 54580.05 88888.00 2015-12-21 12:16:04.750 355 12341.95 38.25 54580.03 88888.00 2015-12-21 12:16:04.875 355 12341.92 38.12 54580.03 88888.00 2015-12-21 12:16:05.000 355 12341.92 38.05 54580.03 88888.00 2015-12-21 12:16:05.125 355 12341.95 38.00 54580.03 88888.00 2015-12-21 12:16:05.250 355 12342.00 37.88 54580.05 88888.00 2015-12-21 12:16:05.375 355 12342.10 37.77 54580.03 88888.00 2015-12-21 12:16:05.500 355 12342.20 37.60 54580.03 88888.00 2015-12-21 12:16:05.625 355 12342.25 37.48 54580.03 88888.00 2015-12-21 12:16:05.750 355 12342.23 37.30 54580.03 88888.00 2015-12-21 12:16:05.875 355 12342.25 37.15 54580.07 88888.00 2015-12-21 12:16:06.000 355 12342.30 36.92 54580.07 88888.00 2015-12-21 12:16:06.125 355 12342.33 36.77 54580.10 88888.00 2015-12-21 12:16:06.250 355 12342.35 36.60 54580.07 88888.00 2015-12-21 12:16:06.375 355 12342.45 36.42 54580.10 88888.00 2015-12-21 12:16:06.500 355 12342.50 36.25 54580.15 88888.00 2015-12-21 12:16:06.625 355 12342.58 36.08 54580.15 88888.00 2015-12-21 12:16:06.750 355 12342.60 35.92 54580.20 88888.00 2015-12-21 12:16:06.875 355 12342.62 35.75 54580.20 88888.00 2015-12-21 12:16:07.000 355 12342.73 35.60 54580.25 88888.00 2015-12-21 12:16:07.125 355 12342.77 35.48 54580.32 88888.00 2015-12-21 12:16:07.250 355 12342.80 35.25 54580.35 88888.00 2015-12-21 12:16:07.375 355 12342.90 35.17 54580.40 88888.00 2015-12-21 12:16:07.500 355 12343.00 35.05 54580.43 88888.00 2015-12-21 12:16:07.625 355 12343.00 34.92 54580.47 88888.00 2015-12-21 12:16:07.750 355 12343.02 34.77 54580.53 88888.00 2015-12-21 12:16:07.875 355 12343.02 34.60 54580.57 88888.00 2015-12-21 12:16:08.000 355 12343.00 34.50 54580.62 88888.00 2015-12-21 12:16:08.125 355 12343.02 34.45 54580.68 88888.00 2015-12-21 12:16:08.250 355 12342.98 34.42 54580.72 88888.00 2015-12-21 12:16:08.375 355 12343.05 34.40 54580.75 88888.00 2015-12-21 12:16:08.500 355 12343.10 34.35 54580.78 88888.00 2015-12-21 12:16:08.625 355 12343.17 34.27 54580.82 88888.00 2015-12-21 12:16:08.750 355 12343.25 34.23 54580.88 88888.00 2015-12-21 12:16:08.875 355 12343.33 34.15 54580.93 88888.00 2015-12-21 12:16:09.000 355 12343.45 34.12 54580.97 88888.00 2015-12-21 12:16:09.125 355 12343.52 34.12 54581.00 88888.00 2015-12-21 12:16:09.250 355 12343.60 34.10 54581.03 88888.00 2015-12-21 12:16:09.375 355 12343.65 34.12 54581.07 88888.00 2015-12-21 12:16:09.500 355 12343.67 34.20 54581.12 88888.00 2015-12-21 12:16:09.625 355 12343.73 34.23 54581.15 88888.00 2015-12-21 12:16:09.750 355 12343.75 34.30 54581.18 88888.00 2015-12-21 12:16:09.875 355 12343.75 34.38 54581.20 88888.00 2015-12-21 12:16:10.000 355 12343.77 34.48 54581.25 88888.00 2015-12-21 12:16:10.125 355 12343.80 34.62 54581.28 88888.00 2015-12-21 12:16:10.250 355 12343.85 34.80 54581.30 88888.00 2015-12-21 12:16:10.375 355 12343.95 34.98 54581.32 88888.00 2015-12-21 12:16:10.500 355 12344.00 35.17 54581.35 88888.00 2015-12-21 12:16:10.625 355 12344.02 35.35 54581.40 88888.00 2015-12-21 12:16:10.750 355 12344.00 35.55 54581.40 88888.00 2015-12-21 12:16:10.875 355 12344.02 35.73 54581.43 88888.00 2015-12-21 12:16:11.000 355 12344.02 35.98 54581.45 88888.00 2015-12-21 12:16:11.125 355 12344.02 36.20 54581.43 88888.00 2015-12-21 12:16:11.250 355 12343.95 36.42 54581.47 88888.00 2015-12-21 12:16:11.375 355 12343.98 36.65 54581.53 88888.00 2015-12-21 12:16:11.500 355 12343.95 36.88 54581.53 88888.00 2015-12-21 12:16:11.625 355 12343.90 37.12 54581.53 88888.00 2015-12-21 12:16:11.750 355 12343.83 37.42 54581.53 88888.00 2015-12-21 12:16:11.875 355 12343.80 37.70 54581.55 88888.00 2015-12-21 12:16:12.000 355 12343.77 37.98 54581.57 88888.00 2015-12-21 12:16:12.125 355 12343.77 38.27 54581.57 88888.00 2015-12-21 12:16:12.250 355 12343.73 38.55 54581.55 88888.00 2015-12-21 12:16:12.375 355 12343.65 38.77 54581.57 88888.00 2015-12-21 12:16:12.500 355 12343.58 39.05 54581.57 88888.00 2015-12-21 12:16:12.625 355 12343.58 39.33 54581.60 88888.00 2015-12-21 12:16:12.750 355 12343.58 39.60 54581.60 88888.00 2015-12-21 12:16:12.875 355 12343.62 39.90 54581.60 88888.00 2015-12-21 12:16:13.000 355 12343.62 40.15 54581.57 88888.00 2015-12-21 12:16:13.125 355 12343.60 40.38 54581.60 88888.00 2015-12-21 12:16:13.250 355 12343.62 40.70 54581.57 88888.00 2015-12-21 12:16:13.375 355 12343.60 40.90 54581.55 88888.00 2015-12-21 12:16:13.500 355 12343.48 41.17 54581.55 88888.00 2015-12-21 12:16:13.625 355 12343.52 41.40 54581.57 88888.00 2015-12-21 12:16:13.750 355 12343.62 41.62 54581.57 88888.00 2015-12-21 12:16:13.875 355 12343.60 41.85 54581.55 88888.00 2015-12-21 12:16:14.000 355 12343.62 42.08 54581.53 88888.00 2015-12-21 12:16:14.125 355 12343.62 42.30 54581.55 88888.00 2015-12-21 12:16:14.250 355 12343.55 42.58 54581.57 88888.00 2015-12-21 12:16:14.375 355 12343.48 42.75 54581.53 88888.00 2015-12-21 12:16:14.500 355 12343.50 42.98 54581.50 88888.00 2015-12-21 12:16:14.625 355 12343.45 43.17 54581.50 88888.00 2015-12-21 12:16:14.750 355 12343.45 43.35 54581.53 88888.00 2015-12-21 12:16:14.875 355 12343.45 43.52 54581.53 88888.00 2015-12-21 12:16:15.000 355 12343.45 43.70 54581.53 88888.00 2015-12-21 12:16:15.125 355 12343.40 43.85 54581.53 88888.00 2015-12-21 12:16:15.250 355 12343.38 44.00 54581.53 88888.00 2015-12-21 12:16:15.375 355 12343.35 44.15 54581.53 88888.00 2015-12-21 12:16:15.500 355 12343.30 44.27 54581.50 88888.00 2015-12-21 12:16:15.625 355 12343.27 44.35 54581.50 88888.00 2015-12-21 12:16:15.750 355 12343.30 44.45 54581.50 88888.00 2015-12-21 12:16:15.875 355 12343.35 44.58 54581.47 88888.00 2015-12-21 12:16:16.000 355 12343.40 44.67 54581.45 88888.00 2015-12-21 12:16:16.125 355 12343.38 44.75 54581.45 88888.00 2015-12-21 12:16:16.250 355 12343.35 44.85 54581.45 88888.00 2015-12-21 12:16:16.375 355 12343.42 44.95 54581.45 88888.00 2015-12-21 12:16:16.500 355 12343.48 45.02 54581.43 88888.00 2015-12-21 12:16:16.625 355 12343.50 45.12 54581.40 88888.00 2015-12-21 12:16:16.750 355 12343.52 45.20 54581.40 88888.00 2015-12-21 12:16:16.875 355 12343.52 45.25 54581.38 88888.00 2015-12-21 12:16:17.000 355 12343.58 45.30 54581.38 88888.00 2015-12-21 12:16:17.125 355 12343.65 45.35 54581.35 88888.00 2015-12-21 12:16:17.250 355 12343.75 45.38 54581.35 88888.00 2015-12-21 12:16:17.375 355 12343.83 45.40 54581.32 88888.00 2015-12-21 12:16:17.500 355 12343.83 45.35 54581.30 88888.00 2015-12-21 12:16:17.625 355 12343.88 45.33 54581.25 88888.00 2015-12-21 12:16:17.750 355 12343.92 45.33 54581.25 88888.00 2015-12-21 12:16:17.875 355 12344.00 45.35 54581.22 88888.00 2015-12-21 12:16:18.000 355 12344.08 45.30 54581.18 88888.00 2015-12-21 12:16:18.125 355 12344.12 45.25 54581.18 88888.00 2015-12-21 12:16:18.250 355 12344.08 45.23 54581.18 88888.00 2015-12-21 12:16:18.375 355 12344.08 45.23 54581.15 88888.00 2015-12-21 12:16:18.500 355 12344.12 45.27 54581.15 88888.00 2015-12-21 12:16:18.625 355 12344.23 45.25 54581.12 88888.00 2015-12-21 12:16:18.750 355 12344.25 45.23 54581.07 88888.00 2015-12-21 12:16:18.875 355 12344.17 45.23 54581.05 88888.00 2015-12-21 12:16:19.000 355 12344.17 45.27 54581.03 88888.00 2015-12-21 12:16:19.125 355 12344.25 45.30 54581.00 88888.00 2015-12-21 12:16:19.250 355 12344.30 45.27 54580.97 88888.00 2015-12-21 12:16:19.375 355 12344.40 45.25 54580.95 88888.00 2015-12-21 12:16:19.500 355 12344.38 45.25 54580.95 88888.00 2015-12-21 12:16:19.625 355 12344.38 45.25 54580.93 88888.00 2015-12-21 12:16:19.750 355 12344.40 45.27 54580.88 88888.00 2015-12-21 12:16:19.875 355 12344.52 45.25 54580.82 88888.00 2015-12-21 12:16:20.000 355 12344.60 45.20 54580.78 88888.00 2015-12-21 12:16:20.125 355 12344.60 45.20 54580.78 88888.00 2015-12-21 12:16:20.250 355 12344.62 45.15 54580.75 88888.00 2015-12-21 12:16:20.375 355 12344.70 45.15 54580.72 88888.00 2015-12-21 12:16:20.500 355 12344.75 45.10 54580.72 88888.00 2015-12-21 12:16:20.625 355 12344.77 45.12 54580.72 88888.00 2015-12-21 12:16:20.750 355 12344.75 45.10 54580.72 88888.00 2015-12-21 12:16:20.875 355 12344.73 45.05 54580.68 88888.00 2015-12-21 12:16:21.000 355 12344.70 45.00 54580.60 88888.00 2015-12-21 12:16:21.125 355 12344.67 45.00 54580.57 88888.00 2015-12-21 12:16:21.250 355 12344.62 45.00 54580.60 88888.00 2015-12-21 12:16:21.375 355 12344.65 44.98 54580.55 88888.00 2015-12-21 12:16:21.500 355 12344.60 44.95 54580.53 88888.00 2015-12-21 12:16:21.625 355 12344.55 44.95 54580.50 88888.00 2015-12-21 12:16:21.750 355 12344.55 44.95 54580.50 88888.00 2015-12-21 12:16:21.875 355 12344.60 44.92 54580.47 88888.00 2015-12-21 12:16:22.000 355 12344.58 44.92 54580.45 88888.00 2015-12-21 12:16:22.125 355 12344.55 44.90 54580.45 88888.00 2015-12-21 12:16:22.250 355 12344.50 44.88 54580.43 88888.00 2015-12-21 12:16:22.375 355 12344.50 44.95 54580.40 88888.00 2015-12-21 12:16:22.500 355 12344.45 44.95 54580.38 88888.00 2015-12-21 12:16:22.625 355 12344.45 44.98 54580.35 88888.00 2015-12-21 12:16:22.750 355 12344.48 45.00 54580.35 88888.00 2015-12-21 12:16:22.875 355 12344.52 45.05 54580.32 88888.00 2015-12-21 12:16:23.000 355 12344.58 45.10 54580.35 88888.00 2015-12-21 12:16:23.125 355 12344.55 45.15 54580.32 88888.00 2015-12-21 12:16:23.250 355 12344.48 45.17 54580.35 88888.00 2015-12-21 12:16:23.375 355 12344.42 45.20 54580.30 88888.00 2015-12-21 12:16:23.500 355 12344.35 45.25 54580.32 88888.00 2015-12-21 12:16:23.625 355 12344.33 45.30 54580.28 88888.00 2015-12-21 12:16:23.750 355 12344.30 45.33 54580.25 88888.00 2015-12-21 12:16:23.875 355 12344.30 45.35 54580.25 88888.00 2015-12-21 12:16:24.000 355 12344.30 45.35 54580.20 88888.00 2015-12-21 12:16:24.125 355 12344.35 45.38 54580.20 88888.00 2015-12-21 12:16:24.250 355 12344.33 45.45 54580.22 88888.00 2015-12-21 12:16:24.375 355 12344.25 45.52 54580.18 88888.00 2015-12-21 12:16:24.500 355 12344.20 45.55 54580.18 88888.00 2015-12-21 12:16:24.625 355 12344.23 45.58 54580.20 88888.00 2015-12-21 12:16:24.750 355 12344.25 45.62 54580.20 88888.00 2015-12-21 12:16:24.875 355 12344.25 45.73 54580.18 88888.00 2015-12-21 12:16:25.000 355 12344.27 45.80 54580.15 88888.00 2015-12-21 12:16:25.125 355 12344.30 45.85 54580.15 88888.00 2015-12-21 12:16:25.250 355 12344.25 45.98 54580.15 88888.00 2015-12-21 12:16:25.375 355 12344.35 46.00 54580.15 88888.00 2015-12-21 12:16:25.500 355 12344.33 46.08 54580.12 88888.00 2015-12-21 12:16:25.625 355 12344.25 46.10 54580.12 88888.00 2015-12-21 12:16:25.750 355 12344.27 46.15 54580.12 88888.00 2015-12-21 12:16:25.875 355 12344.35 46.23 54580.07 88888.00 2015-12-21 12:16:26.000 355 12344.30 46.25 54580.10 88888.00 2015-12-21 12:16:26.125 355 12344.23 46.35 54580.10 88888.00 2015-12-21 12:16:26.250 355 12344.12 46.40 54580.10 88888.00 2015-12-21 12:16:26.375 355 12344.12 46.48 54580.05 88888.00 2015-12-21 12:16:26.500 355 12344.12 46.52 54580.05 88888.00 2015-12-21 12:16:26.625 355 12344.20 46.62 54580.05 88888.00 2015-12-21 12:16:26.750 355 12344.20 46.70 54580.03 88888.00 2015-12-21 12:16:26.875 355 12344.20 46.77 54580.05 88888.00 2015-12-21 12:16:27.000 355 12344.20 46.85 54580.00 88888.00 2015-12-21 12:16:27.125 355 12344.15 46.88 54580.00 88888.00 2015-12-21 12:16:27.250 355 12344.08 46.95 54580.03 88888.00 2015-12-21 12:16:27.375 355 12344.00 47.00 54580.00 88888.00 2015-12-21 12:16:27.500 355 12343.98 47.02 54580.00 88888.00 2015-12-21 12:16:27.625 355 12344.00 47.05 54579.97 88888.00 2015-12-21 12:16:27.750 355 12343.98 47.05 54579.97 88888.00 2015-12-21 12:16:27.875 355 12343.92 47.08 54579.97 88888.00 2015-12-21 12:16:28.000 355 12343.92 47.12 54579.95 88888.00 2015-12-21 12:16:28.125 355 12343.90 47.12 54579.97 88888.00 2015-12-21 12:16:28.250 355 12343.88 47.12 54579.95 88888.00 2015-12-21 12:16:28.375 355 12343.92 47.12 54579.95 88888.00 2015-12-21 12:16:28.500 355 12343.88 47.17 54579.97 88888.00 2015-12-21 12:16:28.625 355 12343.92 47.23 54579.97 88888.00 2015-12-21 12:16:28.750 355 12343.98 47.25 54579.95 88888.00 2015-12-21 12:16:28.875 355 12344.02 47.33 54579.93 88888.00 2015-12-21 12:16:29.000 355 12344.02 47.35 54579.93 88888.00 2015-12-21 12:16:29.125 355 12344.00 47.40 54579.95 88888.00 2015-12-21 12:16:29.250 355 12343.98 47.42 54579.93 88888.00 2015-12-21 12:16:29.375 355 12344.05 47.48 54579.93 88888.00 2015-12-21 12:16:29.500 355 12344.02 47.52 54579.93 88888.00 2015-12-21 12:16:29.625 355 12344.00 47.58 54579.93 88888.00 2015-12-21 12:16:29.750 355 12343.95 47.65 54579.93 88888.00 2015-12-21 12:16:29.875 355 12343.95 47.70 54579.90 88888.00 2015-12-21 12:16:30.000 355 12343.98 47.75 54579.85 88888.00 2015-12-21 12:16:30.125 355 12343.98 47.83 54579.90 88888.00 2015-12-21 12:16:30.250 355 12343.92 47.88 54579.88 88888.00 2015-12-21 12:16:30.375 355 12343.98 47.92 54579.85 88888.00 2015-12-21 12:16:30.500 355 12343.95 48.00 54579.85 88888.00 2015-12-21 12:16:30.625 355 12343.92 48.08 54579.85 88888.00 2015-12-21 12:16:30.750 355 12343.88 48.17 54579.85 88888.00 2015-12-21 12:16:30.875 355 12343.88 48.27 54579.82 88888.00 2015-12-21 12:16:31.000 355 12343.85 48.35 54579.82 88888.00 2015-12-21 12:16:31.125 355 12343.77 48.40 54579.82 88888.00 2015-12-21 12:16:31.250 355 12343.77 48.50 54579.80 88888.00 2015-12-21 12:16:31.375 355 12343.75 48.52 54579.80 88888.00 2015-12-21 12:16:31.500 355 12343.65 48.60 54579.82 88888.00 2015-12-21 12:16:31.625 355 12343.65 48.62 54579.80 88888.00 2015-12-21 12:16:31.750 355 12343.65 48.70 54579.78 88888.00 2015-12-21 12:16:31.875 355 12343.60 48.77 54579.78 88888.00 2015-12-21 12:16:32.000 355 12343.60 48.80 54579.78 88888.00 2015-12-21 12:16:32.125 355 12343.55 48.85 54579.78 88888.00 2015-12-21 12:16:32.250 355 12343.45 48.85 54579.78 88888.00 2015-12-21 12:16:32.375 355 12343.42 48.90 54579.75 88888.00 2015-12-21 12:16:32.500 355 12343.38 48.88 54579.75 88888.00 2015-12-21 12:16:32.625 355 12343.30 48.88 54579.78 88888.00 2015-12-21 12:16:32.750 355 12343.25 48.88 54579.80 88888.00 2015-12-21 12:16:32.875 355 12343.20 48.80 54579.78 88888.00 2015-12-21 12:16:33.000 355 12343.12 48.73 54579.78 88888.00 2015-12-21 12:16:33.125 355 12343.15 48.67 54579.72 88888.00 2015-12-21 12:16:33.250 355 12343.12 48.62 54579.72 88888.00 2015-12-21 12:16:33.375 355 12343.12 48.52 54579.70 88888.00 2015-12-21 12:16:33.500 355 12343.12 48.45 54579.72 88888.00 2015-12-21 12:16:33.625 355 12343.17 48.38 54579.72 88888.00 2015-12-21 12:16:33.750 355 12343.23 48.23 54579.70 88888.00 2015-12-21 12:16:33.875 355 12343.17 48.12 54579.70 88888.00 2015-12-21 12:16:34.000 355 12343.17 48.05 54579.65 88888.00 2015-12-21 12:16:34.125 355 12343.25 47.98 54579.62 88888.00 2015-12-21 12:16:34.250 355 12343.33 47.85 54579.60 88888.00 2015-12-21 12:16:34.375 355 12343.40 47.80 54579.57 88888.00 2015-12-21 12:16:34.500 355 12343.50 47.70 54579.57 88888.00 2015-12-21 12:16:34.625 355 12343.62 47.62 54579.55 88888.00 2015-12-21 12:16:34.750 355 12343.80 47.52 54579.55 88888.00 2015-12-21 12:16:34.875 355 12343.88 47.48 54579.50 88888.00 2015-12-21 12:16:35.000 355 12343.98 47.38 54579.45 88888.00 2015-12-21 12:16:35.125 355 12344.08 47.30 54579.43 88888.00 2015-12-21 12:16:35.250 355 12344.17 47.30 54579.43 88888.00 2015-12-21 12:16:35.375 355 12344.27 47.27 54579.40 88888.00 2015-12-21 12:16:35.500 355 12344.35 47.25 54579.38 88888.00 2015-12-21 12:16:35.625 355 12344.42 47.25 54579.35 88888.00 2015-12-21 12:16:35.750 355 12344.50 47.23 54579.32 88888.00 2015-12-21 12:16:35.875 355 12344.60 47.27 54579.28 88888.00 2015-12-21 12:16:36.000 355 12344.67 47.30 54579.25 88888.00 2015-12-21 12:16:36.125 355 12344.77 47.33 54579.25 88888.00 2015-12-21 12:16:36.250 355 12344.80 47.35 54579.20 88888.00 2015-12-21 12:16:36.375 355 12344.83 47.40 54579.20 88888.00 2015-12-21 12:16:36.500 355 12344.85 47.52 54579.18 88888.00 2015-12-21 12:16:36.625 355 12344.85 47.60 54579.15 88888.00 2015-12-21 12:16:36.750 355 12344.88 47.73 54579.10 88888.00 2015-12-21 12:16:36.875 355 12344.90 47.80 54579.05 88888.00 2015-12-21 12:16:37.000 355 12344.90 47.88 54579.00 88888.00 2015-12-21 12:16:37.125 355 12344.92 48.00 54578.97 88888.00 2015-12-21 12:16:37.250 355 12344.90 48.10 54578.95 88888.00 2015-12-21 12:16:37.375 355 12344.90 48.23 54578.88 88888.00 2015-12-21 12:16:37.500 355 12344.92 48.33 54578.85 88888.00 2015-12-21 12:16:37.625 355 12344.90 48.42 54578.80 88888.00 2015-12-21 12:16:37.750 355 12344.92 48.55 54578.78 88888.00 2015-12-21 12:16:37.875 355 12345.00 48.67 54578.75 88888.00 2015-12-21 12:16:38.000 355 12345.00 48.77 54578.65 88888.00 2015-12-21 12:16:38.125 355 12344.98 48.85 54578.62 88888.00 2015-12-21 12:16:38.250 355 12344.98 48.92 54578.57 88888.00 2015-12-21 12:16:38.375 355 12344.98 49.02 54578.55 88888.00 2015-12-21 12:16:38.500 355 12344.95 49.10 54578.50 88888.00 2015-12-21 12:16:38.625 355 12345.00 49.15 54578.47 88888.00 2015-12-21 12:16:38.750 355 12345.05 49.23 54578.47 88888.00 2015-12-21 12:16:38.875 355 12345.10 49.25 54578.43 88888.00 2015-12-21 12:16:39.000 355 12345.12 49.27 54578.35 88888.00 2015-12-21 12:16:39.125 355 12345.12 49.30 54578.32 88888.00 2015-12-21 12:16:39.250 355 12345.12 49.35 54578.30 88888.00 2015-12-21 12:16:39.375 355 12345.15 49.33 54578.25 88888.00 2015-12-21 12:16:39.500 355 12345.20 49.30 54578.20 88888.00 2015-12-21 12:16:39.625 355 12345.27 49.27 54578.15 88888.00 2015-12-21 12:16:39.750 355 12345.30 49.23 54578.10 88888.00 2015-12-21 12:16:39.875 355 12345.38 49.17 54578.10 88888.00 2015-12-21 12:16:40.000 355 12345.33 49.05 54578.05 88888.00 2015-12-21 12:16:40.125 355 12345.33 48.95 54578.03 88888.00 2015-12-21 12:16:40.250 355 12345.33 48.77 54577.97 88888.00 2015-12-21 12:16:40.375 355 12345.38 48.67 54577.97 88888.00 2015-12-21 12:16:40.500 355 12345.35 48.52 54578.00 88888.00 2015-12-21 12:16:40.625 355 12345.35 48.40 54577.95 88888.00 2015-12-21 12:16:40.750 355 12345.30 48.20 54577.93 88888.00 2015-12-21 12:16:40.875 355 12345.33 48.05 54577.93 88888.00 2015-12-21 12:16:41.000 355 12345.30 47.85 54577.93 88888.00 2015-12-21 12:16:41.125 355 12345.23 47.60 54577.93 88888.00 2015-12-21 12:16:41.250 355 12345.20 47.35 54577.93 88888.00 2015-12-21 12:16:41.375 355 12345.25 47.20 54577.90 88888.00 2015-12-21 12:16:41.500 355 12345.33 46.98 54577.90 88888.00 2015-12-21 12:16:41.625 355 12345.35 46.75 54577.95 88888.00 2015-12-21 12:16:41.750 355 12345.33 46.52 54577.95 88888.00 2015-12-21 12:16:41.875 355 12345.33 46.27 54577.93 88888.00 2015-12-21 12:16:42.000 355 12345.35 46.00 54577.93 88888.00 2015-12-21 12:16:42.125 355 12345.40 45.80 54577.93 88888.00 2015-12-21 12:16:42.250 355 12345.35 45.58 54577.93 88888.00 2015-12-21 12:16:42.375 355 12345.38 45.38 54577.88 88888.00 2015-12-21 12:16:42.500 355 12345.45 45.17 54577.88 88888.00 2015-12-21 12:16:42.625 355 12345.58 44.92 54577.90 88888.00 2015-12-21 12:16:42.750 355 12345.60 44.67 54577.90 88888.00 2015-12-21 12:16:42.875 355 12345.65 44.48 54577.90 88888.00 2015-12-21 12:16:43.000 355 12345.70 44.27 54577.90 88888.00 2015-12-21 12:16:43.125 355 12345.77 44.08 54577.93 88888.00 2015-12-21 12:16:43.250 355 12345.73 43.85 54577.93 88888.00 2015-12-21 12:16:43.375 355 12345.77 43.70 54577.95 88888.00 2015-12-21 12:16:43.500 355 12345.88 43.52 54577.97 88888.00 2015-12-21 12:16:43.625 355 12345.98 43.33 54577.95 88888.00 2015-12-21 12:16:43.750 355 12346.05 43.15 54577.97 88888.00 2015-12-21 12:16:43.875 355 12346.00 42.98 54577.97 88888.00 2015-12-21 12:16:44.000 355 12345.95 42.85 54577.97 88888.00 2015-12-21 12:16:44.125 355 12345.90 42.73 54578.00 88888.00 2015-12-21 12:16:44.250 355 12345.92 42.55 54578.03 88888.00 2015-12-21 12:16:44.375 355 12345.92 42.45 54578.00 88888.00 2015-12-21 12:16:44.500 355 12345.88 42.35 54578.00 88888.00 2015-12-21 12:16:44.625 355 12345.90 42.23 54578.03 88888.00 2015-12-21 12:16:44.750 355 12345.92 42.12 54578.03 88888.00 2015-12-21 12:16:44.875 355 12345.88 42.10 54578.03 88888.00 2015-12-21 12:16:45.000 355 12345.88 42.00 54578.03 88888.00 2015-12-21 12:16:45.125 355 12345.77 41.92 54578.03 88888.00 2015-12-21 12:16:45.250 355 12345.70 41.90 54578.03 88888.00 2015-12-21 12:16:45.375 355 12345.73 41.85 54578.03 88888.00 2015-12-21 12:16:45.500 355 12345.77 41.85 54578.05 88888.00 2015-12-21 12:16:45.625 355 12345.73 41.80 54578.05 88888.00 2015-12-21 12:16:45.750 355 12345.70 41.80 54578.05 88888.00 2015-12-21 12:16:45.875 355 12345.62 41.83 54578.05 88888.00 2015-12-21 12:16:46.000 355 12345.58 41.80 54578.05 88888.00 2015-12-21 12:16:46.125 355 12345.62 41.83 54578.05 88888.00 2015-12-21 12:16:46.250 355 12345.58 41.88 54578.03 88888.00 2015-12-21 12:16:46.375 355 12345.55 41.98 54578.00 88888.00 2015-12-21 12:16:46.500 355 12345.62 42.02 54578.00 88888.00 2015-12-21 12:16:46.625 355 12345.62 42.08 54577.97 88888.00 2015-12-21 12:16:46.750 355 12345.60 42.15 54577.97 88888.00 2015-12-21 12:16:46.875 355 12345.62 42.27 54577.97 88888.00 2015-12-21 12:16:47.000 355 12345.70 42.40 54577.95 88888.00 2015-12-21 12:16:47.125 355 12345.70 42.52 54577.95 88888.00 2015-12-21 12:16:47.250 355 12345.65 42.75 54577.95 88888.00 2015-12-21 12:16:47.375 355 12345.65 42.90 54577.90 88888.00 2015-12-21 12:16:47.500 355 12345.67 43.08 54577.88 88888.00 2015-12-21 12:16:47.625 355 12345.67 43.27 54577.88 88888.00 2015-12-21 12:16:47.750 355 12345.65 43.55 54577.85 88888.00 2015-12-21 12:16:47.875 355 12345.70 43.75 54577.82 88888.00 2015-12-21 12:16:48.000 355 12345.62 43.98 54577.80 88888.00 2015-12-21 12:16:48.125 355 12345.65 44.17 54577.75 88888.00 2015-12-21 12:16:48.250 355 12345.65 44.45 54577.78 88888.00 2015-12-21 12:16:48.375 355 12345.65 44.73 54577.75 88888.00 2015-12-21 12:16:48.500 355 12345.60 44.98 54577.70 88888.00 2015-12-21 12:16:48.625 355 12345.52 45.27 54577.70 88888.00 2015-12-21 12:16:48.750 355 12345.48 45.55 54577.70 88888.00 2015-12-21 12:16:48.875 355 12345.50 45.77 54577.68 88888.00 2015-12-21 12:16:49.000 355 12345.50 46.05 54577.65 88888.00 2015-12-21 12:16:49.125 355 12345.38 46.35 54577.62 88888.00 2015-12-21 12:16:49.250 355 12345.30 46.65 54577.57 88888.00 2015-12-21 12:16:49.375 355 12345.25 46.95 54577.55 88888.00 2015-12-21 12:16:49.500 355 12345.25 47.23 54577.55 88888.00 2015-12-21 12:16:49.625 355 12345.23 47.48 54577.55 88888.00 2015-12-21 12:16:49.750 355 12345.15 47.73 54577.50 88888.00 2015-12-21 12:16:49.875 355 12345.12 47.98 54577.47 88888.00 2015-12-21 12:16:50.000 355 12345.15 48.17 54577.38 88888.00 2015-12-21 12:16:50.125 355 12345.15 48.42 54577.40 88888.00 2015-12-21 12:16:50.250 355 12345.05 48.67 54577.38 88888.00 2015-12-21 12:16:50.375 355 12345.00 48.85 54577.32 88888.00 2015-12-21 12:16:50.500 355 12344.95 49.00 54577.28 88888.00 2015-12-21 12:16:50.625 355 12344.95 49.23 54577.28 88888.00 2015-12-21 12:16:50.750 355 12344.98 49.38 54577.28 88888.00 2015-12-21 12:16:50.875 355 12344.98 49.52 54577.25 88888.00 2015-12-21 12:16:51.000 355 12344.92 49.67 54577.22 88888.00 2015-12-21 12:16:51.125 355 12344.92 49.80 54577.20 88888.00 2015-12-21 12:16:51.250 355 12344.85 49.95 54577.18 88888.00 2015-12-21 12:16:51.375 355 12344.88 50.05 54577.12 88888.00 2015-12-21 12:16:51.500 355 12344.88 50.15 54577.10 88888.00 2015-12-21 12:16:51.625 355 12344.90 50.25 54577.05 88888.00 2015-12-21 12:16:51.750 355 12344.88 50.35 54577.03 88888.00 2015-12-21 12:16:51.875 355 12344.85 50.50 54577.03 88888.00 2015-12-21 12:16:52.000 355 12344.88 50.62 54576.97 88888.00 2015-12-21 12:16:52.125 355 12344.88 50.77 54576.95 88888.00 2015-12-21 12:16:52.250 355 12344.88 51.00 54576.90 88888.00 2015-12-21 12:16:52.375 355 12344.90 51.20 54576.85 88888.00 2015-12-21 12:16:52.500 355 12344.88 51.38 54576.80 88888.00 2015-12-21 12:16:52.625 355 12344.88 51.58 54576.75 88888.00 2015-12-21 12:16:52.750 355 12344.83 51.75 54576.72 88888.00 2015-12-21 12:16:52.875 355 12344.80 51.98 54576.70 88888.00 2015-12-21 12:16:53.000 355 12344.83 52.20 54576.65 88888.00 2015-12-21 12:16:53.125 355 12344.80 52.40 54576.62 88888.00 2015-12-21 12:16:53.250 355 12344.75 52.62 54576.55 88888.00 2015-12-21 12:16:53.375 355 12344.73 52.80 54576.53 88888.00 2015-12-21 12:16:53.500 355 12344.65 53.05 54576.47 88888.00 2015-12-21 12:16:53.625 355 12344.62 53.33 54576.43 88888.00 2015-12-21 12:16:53.750 355 12344.60 53.55 54576.40 88888.00 2015-12-21 12:16:53.875 355 12344.60 53.80 54576.35 88888.00 2015-12-21 12:16:54.000 355 12344.58 54.08 54576.32 88888.00 2015-12-21 12:16:54.125 355 12344.58 54.33 54576.28 88888.00 2015-12-21 12:16:54.250 355 12344.50 54.55 54576.22 88888.00 2015-12-21 12:16:54.375 355 12344.55 54.75 54576.18 88888.00 2015-12-21 12:16:54.500 355 12344.62 55.05 54576.07 88888.00 2015-12-21 12:16:54.625 355 12344.67 55.30 54576.03 88888.00 2015-12-21 12:16:54.750 355 12344.60 55.60 54575.97 88888.00 2015-12-21 12:16:54.875 355 12344.60 55.90 54575.93 88888.00 2015-12-21 12:16:55.000 355 12344.67 56.20 54575.88 88888.00 2015-12-21 12:16:55.125 355 12344.67 56.50 54575.82 88888.00 2015-12-21 12:16:55.250 355 12344.70 56.77 54575.75 88888.00 2015-12-21 12:16:55.375 355 12344.77 56.95 54575.68 88888.00 2015-12-21 12:16:55.500 355 12344.77 57.20 54575.65 88888.00 2015-12-21 12:16:55.625 355 12344.75 57.38 54575.55 88888.00 2015-12-21 12:16:55.750 355 12344.75 57.58 54575.50 88888.00 2015-12-21 12:16:55.875 355 12344.75 57.83 54575.45 88888.00 2015-12-21 12:16:56.000 355 12344.77 58.02 54575.40 88888.00 2015-12-21 12:16:56.125 355 12344.75 58.15 54575.38 88888.00 2015-12-21 12:16:56.250 355 12344.73 58.30 54575.30 88888.00 2015-12-21 12:16:56.375 355 12344.73 58.42 54575.25 88888.00 2015-12-21 12:16:56.500 355 12344.75 58.55 54575.22 88888.00 2015-12-21 12:16:56.625 355 12344.83 58.65 54575.20 88888.00 2015-12-21 12:16:56.750 355 12344.88 58.77 54575.15 88888.00 2015-12-21 12:16:56.875 355 12344.88 58.85 54575.10 88888.00 2015-12-21 12:16:57.000 355 12344.80 58.90 54575.10 88888.00 2015-12-21 12:16:57.125 355 12344.85 58.95 54575.05 88888.00 2015-12-21 12:16:57.250 355 12344.90 58.95 54575.00 88888.00 2015-12-21 12:16:57.375 355 12344.95 58.95 54574.95 88888.00 2015-12-21 12:16:57.500 355 12345.00 58.90 54574.93 88888.00 2015-12-21 12:16:57.625 355 12345.00 58.88 54574.90 88888.00 2015-12-21 12:16:57.750 355 12345.05 58.83 54574.85 88888.00 2015-12-21 12:16:57.875 355 12345.05 58.77 54574.82 88888.00 2015-12-21 12:16:58.000 355 12345.08 58.73 54574.78 88888.00 2015-12-21 12:16:58.125 355 12345.17 58.65 54574.78 88888.00 2015-12-21 12:16:58.250 355 12345.15 58.58 54574.75 88888.00 2015-12-21 12:16:58.375 355 12345.23 58.48 54574.72 88888.00 2015-12-21 12:16:58.500 355 12345.30 58.40 54574.70 88888.00 2015-12-21 12:16:58.625 355 12345.42 58.30 54574.68 88888.00 2015-12-21 12:16:58.750 355 12345.50 58.17 54574.62 88888.00 2015-12-21 12:16:58.875 355 12345.60 58.08 54574.60 88888.00 2015-12-21 12:16:59.000 355 12345.67 57.98 54574.55 88888.00 2015-12-21 12:16:59.125 355 12345.73 57.90 54574.55 88888.00 2015-12-21 12:16:59.250 355 12345.85 57.75 54574.53 88888.00 2015-12-21 12:16:59.375 355 12346.02 57.70 54574.50 88888.00 2015-12-21 12:16:59.500 355 12346.15 57.62 54574.47 88888.00 2015-12-21 12:16:59.625 355 12346.35 57.60 54574.47 88888.00 2015-12-21 12:16:59.750 355 12346.50 57.52 54574.47 88888.00 2015-12-21 12:16:59.875 355 12346.62 57.48 54574.45 88888.00 2015-12-21 12:17:00.000 355 12346.83 57.45 54574.43 88888.00 2015-12-21 12:17:00.125 355 12347.10 57.45 54574.40 88888.00 2015-12-21 12:17:00.250 355 12347.33 57.42 54574.38 88888.00 2015-12-21 12:17:00.375 355 12347.48 57.42 54574.38 88888.00 2015-12-21 12:17:00.500 355 12347.65 57.48 54574.35 88888.00 2015-12-21 12:17:00.625 355 12347.83 57.52 54574.35 88888.00 2015-12-21 12:17:00.750 355 12348.02 57.60 54574.35 88888.00 2015-12-21 12:17:00.875 355 12348.15 57.65 54574.32 88888.00 2015-12-21 12:17:01.000 355 12348.23 57.70 54574.30 88888.00 2015-12-21 12:17:01.125 355 12348.33 57.77 54574.30 88888.00 2015-12-21 12:17:01.250 355 12348.50 57.88 54574.25 88888.00 2015-12-21 12:17:01.375 355 12348.65 57.95 54574.25 88888.00 2015-12-21 12:17:01.500 355 12348.75 58.08 54574.25 88888.00 2015-12-21 12:17:01.625 355 12348.77 58.17 54574.20 88888.00 2015-12-21 12:17:01.750 355 12348.90 58.27 54574.20 88888.00 2015-12-21 12:17:01.875 355 12349.05 58.40 54574.18 88888.00 2015-12-21 12:17:02.000 355 12349.10 58.52 54574.15 88888.00 2015-12-21 12:17:02.125 355 12349.08 58.67 54574.18 88888.00 2015-12-21 12:17:02.250 355 12349.10 58.83 54574.18 88888.00 2015-12-21 12:17:02.375 355 12349.20 59.00 54574.18 88888.00 2015-12-21 12:17:02.500 355 12349.20 59.17 54574.15 88888.00 2015-12-21 12:17:02.625 355 12349.23 59.35 54574.10 88888.00 2015-12-21 12:17:02.750 355 12349.27 59.55 54574.12 88888.00 2015-12-21 12:17:02.875 355 12349.33 59.73 54574.12 88888.00 2015-12-21 12:17:03.000 355 12349.27 59.88 54574.10 88888.00 2015-12-21 12:17:03.125 355 12349.25 60.02 54574.05 88888.00 2015-12-21 12:17:03.250 355 12349.27 60.27 54574.00 88888.00 2015-12-21 12:17:03.375 355 12349.33 60.45 54574.00 88888.00 2015-12-21 12:17:03.500 355 12349.35 60.60 54574.00 88888.00 2015-12-21 12:17:03.625 355 12349.33 60.80 54574.00 88888.00 2015-12-21 12:17:03.750 355 12349.23 61.00 54574.00 88888.00 2015-12-21 12:17:03.875 355 12349.20 61.20 54573.97 88888.00 2015-12-21 12:17:04.000 355 12349.27 61.35 54573.95 88888.00 2015-12-21 12:17:04.125 355 12349.25 61.55 54573.95 88888.00 2015-12-21 12:17:04.250 355 12349.23 61.77 54573.95 88888.00 2015-12-21 12:17:04.375 355 12349.25 61.92 54573.90 88888.00 2015-12-21 12:17:04.500 355 12349.20 62.12 54573.85 88888.00 2015-12-21 12:17:04.625 355 12349.23 62.33 54573.85 88888.00 2015-12-21 12:17:04.750 355 12349.27 62.48 54573.82 88888.00 2015-12-21 12:17:04.875 355 12349.27 62.67 54573.80 88888.00 2015-12-21 12:17:05.000 355 12349.23 62.85 54573.78 88888.00 2015-12-21 12:17:05.125 355 12349.20 63.00 54573.75 88888.00 2015-12-21 12:17:05.250 355 12349.17 63.17 54573.72 88888.00 2015-12-21 12:17:05.375 355 12349.23 63.27 54573.70 88888.00 2015-12-21 12:17:05.500 355 12349.30 63.42 54573.70 88888.00 2015-12-21 12:17:05.625 355 12349.33 63.58 54573.68 88888.00 2015-12-21 12:17:05.750 355 12349.30 63.75 54573.68 88888.00 2015-12-21 12:17:05.875 355 12349.33 63.90 54573.65 88888.00 2015-12-21 12:17:06.000 355 12349.40 64.00 54573.62 88888.00 2015-12-21 12:17:06.125 355 12349.45 64.10 54573.62 88888.00 2015-12-21 12:17:06.250 355 12349.52 64.22 54573.65 88888.00 2015-12-21 12:17:06.375 355 12349.55 64.28 54573.62 88888.00 2015-12-21 12:17:06.500 355 12349.60 64.33 54573.62 88888.00 2015-12-21 12:17:06.625 355 12349.70 64.38 54573.60 88888.00 2015-12-21 12:17:06.750 355 12349.75 64.45 54573.57 88888.00 2015-12-21 12:17:06.875 355 12349.80 64.53 54573.57 88888.00 2015-12-21 12:17:07.000 355 12349.85 64.60 54573.57 88888.00 2015-12-21 12:17:07.125 355 12349.95 64.65 54573.60 88888.00 2015-12-21 12:17:07.250 355 12350.00 64.67 54573.60 88888.00 2015-12-21 12:17:07.375 355 12350.10 64.75 54573.60 88888.00 2015-12-21 12:17:07.500 355 12350.20 64.88 54573.57 88888.00 2015-12-21 12:17:07.625 355 12350.30 64.90 54573.60 88888.00 2015-12-21 12:17:07.750 355 12350.30 64.95 54573.62 88888.00 2015-12-21 12:17:07.875 355 12350.35 65.00 54573.60 88888.00 2015-12-21 12:17:08.000 355 12350.42 65.08 54573.57 88888.00 2015-12-21 12:17:08.125 355 12350.55 65.12 54573.60 88888.00 2015-12-21 12:17:08.250 355 12350.67 65.15 54573.65 88888.00 2015-12-21 12:17:08.375 355 12350.77 65.17 54573.62 88888.00 2015-12-21 12:17:08.500 355 12350.75 65.17 54573.62 88888.00 2015-12-21 12:17:08.625 355 12350.75 65.28 54573.65 88888.00 2015-12-21 12:17:08.750 355 12350.77 65.33 54573.70 88888.00 2015-12-21 12:17:08.875 355 12350.83 65.40 54573.75 88888.00 2015-12-21 12:17:09.000 355 12350.83 65.45 54573.72 88888.00 2015-12-21 12:17:09.125 355 12350.85 65.47 54573.72 88888.00 2015-12-21 12:17:09.250 355 12350.90 65.55 54573.75 88888.00 2015-12-21 12:17:09.375 355 12350.92 65.58 54573.78 88888.00 2015-12-21 12:17:09.500 355 12350.92 65.55 54573.78 88888.00 2015-12-21 12:17:09.625 355 12350.90 65.55 54573.80 88888.00 2015-12-21 12:17:09.750 355 12350.92 65.55 54573.80 88888.00 2015-12-21 12:17:09.875 355 12350.95 65.62 54573.78 88888.00 2015-12-21 12:17:10.000 355 12351.05 65.70 54573.78 88888.00 2015-12-21 12:17:10.125 355 12351.10 65.72 54573.80 88888.00 2015-12-21 12:17:10.250 355 12351.05 65.75 54573.82 88888.00 2015-12-21 12:17:10.375 355 12351.08 65.80 54573.80 88888.00 2015-12-21 12:17:10.500 355 12351.08 65.83 54573.82 88888.00 2015-12-21 12:17:10.625 355 12351.10 65.83 54573.85 88888.00 2015-12-21 12:17:10.750 355 12351.12 65.85 54573.82 88888.00 2015-12-21 12:17:10.875 355 12351.12 65.90 54573.88 88888.00 2015-12-21 12:17:11.000 355 12351.15 65.88 54573.88 88888.00 2015-12-21 12:17:11.125 355 12351.20 65.83 54573.93 88888.00 2015-12-21 12:17:11.250 355 12351.30 65.80 54573.93 88888.00 2015-12-21 12:17:11.375 355 12351.40 65.80 54573.93 88888.00 2015-12-21 12:17:11.500 355 12351.40 65.78 54573.93 88888.00 2015-12-21 12:17:11.625 355 12351.42 65.72 54573.93 88888.00 2015-12-21 12:17:11.750 355 12351.48 65.67 54573.90 88888.00 2015-12-21 12:17:11.875 355 12351.48 65.62 54573.90 88888.00 2015-12-21 12:17:12.000 355 12351.50 65.58 54573.93 88888.00 2015-12-21 12:17:12.125 355 12351.52 65.50 54573.90 88888.00 2015-12-21 12:17:12.250 355 12351.65 65.45 54573.90 88888.00 2015-12-21 12:17:12.375 355 12351.77 65.42 54573.93 88888.00 2015-12-21 12:17:12.500 355 12351.83 65.38 54573.90 88888.00 2015-12-21 12:17:12.625 355 12351.92 65.35 54573.93 88888.00 2015-12-21 12:17:12.750 355 12352.02 65.30 54573.88 88888.00 2015-12-21 12:17:12.875 355 12352.05 65.22 54573.88 88888.00 2015-12-21 12:17:13.000 355 12352.12 65.17 54573.82 88888.00 2015-12-21 12:17:13.125 355 12352.25 65.17 54573.82 88888.00 2015-12-21 12:17:13.250 355 12352.40 65.15 54573.80 88888.00 2015-12-21 12:17:13.375 355 12352.50 65.10 54573.78 88888.00 2015-12-21 12:17:13.500 355 12352.58 65.12 54573.75 88888.00 2015-12-21 12:17:13.625 355 12352.65 65.15 54573.75 88888.00 2015-12-21 12:17:13.750 355 12352.73 65.15 54573.72 88888.00 2015-12-21 12:17:13.875 355 12352.85 65.12 54573.70 88888.00 2015-12-21 12:17:14.000 355 12353.00 65.15 54573.68 88888.00 2015-12-21 12:17:14.125 355 12353.08 65.15 54573.62 88888.00 2015-12-21 12:17:14.250 355 12353.12 65.17 54573.62 88888.00 2015-12-21 12:17:14.375 355 12353.25 65.22 54573.60 88888.00 2015-12-21 12:17:14.500 355 12353.35 65.25 54573.57 88888.00 2015-12-21 12:17:14.625 355 12353.45 65.28 54573.53 88888.00 2015-12-21 12:17:14.750 355 12353.55 65.35 54573.50 88888.00 2015-12-21 12:17:14.875 355 12353.62 65.40 54573.47 88888.00 2015-12-21 12:17:15.000 355 12353.73 65.42 54573.40 88888.00 2015-12-21 12:17:15.125 355 12353.88 65.45 54573.40 88888.00 2015-12-21 12:17:15.250 355 12354.00 65.47 54573.38 88888.00 2015-12-21 12:17:15.375 355 12354.12 65.47 54573.35 88888.00 2015-12-21 12:17:15.500 355 12354.15 65.53 54573.30 88888.00 2015-12-21 12:17:15.625 355 12354.23 65.60 54573.25 88888.00 2015-12-21 12:17:15.750 355 12354.33 65.67 54573.22 88888.00 2015-12-21 12:17:15.875 355 12354.40 65.70 54573.18 88888.00 2015-12-21 12:17:16.000 355 12354.42 65.72 54573.12 88888.00 2015-12-21 12:17:16.125 355 12354.50 65.80 54573.10 88888.00 2015-12-21 12:17:16.250 355 12354.50 65.78 54573.10 88888.00 2015-12-21 12:17:16.375 355 12354.58 65.83 54573.07 88888.00 2015-12-21 12:17:16.500 355 12354.67 65.85 54573.03 88888.00 2015-12-21 12:17:16.625 355 12354.75 65.92 54572.95 88888.00 2015-12-21 12:17:16.750 355 12354.83 65.97 54572.93 88888.00 2015-12-21 12:17:16.875 355 12354.90 66.03 54572.88 88888.00 2015-12-21 12:17:17.000 355 12354.92 66.03 54572.82 88888.00 2015-12-21 12:17:17.125 355 12354.92 66.03 54572.80 88888.00 2015-12-21 12:17:17.250 355 12354.90 66.08 54572.78 88888.00 2015-12-21 12:17:17.375 355 12354.88 66.08 54572.75 88888.00 2015-12-21 12:17:17.500 355 12354.92 66.10 54572.75 88888.00 2015-12-21 12:17:17.625 355 12355.00 66.08 54572.70 88888.00 2015-12-21 12:17:17.750 355 12355.02 66.05 54572.68 88888.00 2015-12-21 12:17:17.875 355 12355.08 66.00 54572.62 88888.00 2015-12-21 12:17:18.000 355 12355.05 65.95 54572.62 88888.00 2015-12-21 12:17:18.125 355 12355.02 65.92 54572.60 88888.00 2015-12-21 12:17:18.250 355 12355.02 65.83 54572.57 88888.00 2015-12-21 12:17:18.375 355 12355.02 65.78 54572.60 88888.00 2015-12-21 12:17:18.500 355 12355.08 65.65 54572.57 88888.00 2015-12-21 12:17:18.625 355 12355.10 65.55 54572.53 88888.00 2015-12-21 12:17:18.750 355 12355.10 65.45 54572.53 88888.00 2015-12-21 12:17:18.875 355 12355.12 65.38 54572.50 88888.00 2015-12-21 12:17:19.000 355 12355.10 65.28 54572.47 88888.00 2015-12-21 12:17:19.125 355 12355.10 65.12 54572.50 88888.00 2015-12-21 12:17:19.250 355 12355.15 65.00 54572.47 88888.00 2015-12-21 12:17:19.375 355 12355.23 64.90 54572.47 88888.00 2015-12-21 12:17:19.500 355 12355.20 64.75 54572.45 88888.00 2015-12-21 12:17:19.625 355 12355.20 64.60 54572.43 88888.00 2015-12-21 12:17:19.750 355 12355.20 64.45 54572.43 88888.00 2015-12-21 12:17:19.875 355 12355.20 64.33 54572.45 88888.00 2015-12-21 12:17:20.000 355 12355.15 64.17 54572.43 88888.00 2015-12-21 12:17:20.125 355 12355.10 64.03 54572.47 88888.00 2015-12-21 12:17:20.250 355 12355.02 63.83 54572.45 88888.00 2015-12-21 12:17:20.375 355 12355.08 63.70 54572.45 88888.00 2015-12-21 12:17:20.500 355 12355.10 63.52 54572.45 88888.00 2015-12-21 12:17:20.625 355 12355.05 63.38 54572.47 88888.00 2015-12-21 12:17:20.750 355 12355.00 63.23 54572.50 88888.00 2015-12-21 12:17:20.875 355 12354.88 63.10 54572.50 88888.00 2015-12-21 12:17:21.000 355 12354.85 62.95 54572.47 88888.00 2015-12-21 12:17:21.125 355 12354.85 62.83 54572.50 88888.00 2015-12-21 12:17:21.250 355 12354.77 62.65 54572.47 88888.00 2015-12-21 12:17:21.375 355 12354.80 62.55 54572.50 88888.00 2015-12-21 12:17:21.500 355 12354.77 62.42 54572.47 88888.00 2015-12-21 12:17:21.625 355 12354.80 62.30 54572.50 88888.00 2015-12-21 12:17:21.750 355 12354.77 62.15 54572.47 88888.00 2015-12-21 12:17:21.875 355 12354.80 62.00 54572.47 88888.00 2015-12-21 12:17:22.000 355 12354.83 61.88 54572.45 88888.00 2015-12-21 12:17:22.125 355 12354.88 61.77 54572.45 88888.00 2015-12-21 12:17:22.250 355 12354.90 61.70 54572.43 88888.00 2015-12-21 12:17:22.375 355 12355.02 61.65 54572.43 88888.00 2015-12-21 12:17:22.500 355 12355.08 61.62 54572.40 88888.00 2015-12-21 12:17:22.625 355 12355.15 61.55 54572.40 88888.00 2015-12-21 12:17:22.750 355 12355.25 61.50 54572.40 88888.00 2015-12-21 12:17:22.875 355 12355.35 61.48 54572.38 88888.00 2015-12-21 12:17:23.000 355 12355.42 61.42 54572.32 88888.00 2015-12-21 12:17:23.125 355 12355.58 61.40 54572.32 88888.00 2015-12-21 12:17:23.250 355 12355.67 61.38 54572.30 88888.00 2015-12-21 12:17:23.375 355 12355.70 61.38 54572.30 88888.00 2015-12-21 12:17:23.500 355 12355.75 61.38 54572.28 88888.00 2015-12-21 12:17:23.625 355 12355.88 61.42 54572.25 88888.00 2015-12-21 12:17:23.750 355 12355.95 61.42 54572.25 88888.00 2015-12-21 12:17:23.875 355 12356.02 61.45 54572.18 88888.00 2015-12-21 12:17:24.000 355 12356.08 61.50 54572.12 88888.00 2015-12-21 12:17:24.125 355 12356.08 61.55 54572.12 88888.00 2015-12-21 12:17:24.250 355 12356.15 61.60 54572.10 88888.00 2015-12-21 12:17:24.375 355 12356.27 61.67 54572.05 88888.00 2015-12-21 12:17:24.500 355 12356.40 61.73 54572.00 88888.00 2015-12-21 12:17:24.625 355 12356.50 61.88 54571.97 88888.00 2015-12-21 12:17:24.750 355 12356.60 62.02 54571.95 88888.00 2015-12-21 12:17:24.875 355 12356.65 62.15 54571.93 88888.00 2015-12-21 12:17:25.000 355 12356.75 62.33 54571.85 88888.00 2015-12-21 12:17:25.125 355 12356.83 62.45 54571.82 88888.00 2015-12-21 12:17:25.250 355 12356.88 62.52 54571.80 88888.00 2015-12-21 12:17:25.375 355 12357.00 62.62 54571.75 88888.00 2015-12-21 12:17:25.500 355 12357.05 62.73 54571.70 88888.00 2015-12-21 12:17:25.625 355 12357.10 62.85 54571.62 88888.00 2015-12-21 12:17:25.750 355 12357.17 62.95 54571.60 88888.00 2015-12-21 12:17:25.875 355 12357.20 63.02 54571.57 88888.00 2015-12-21 12:17:26.000 355 12357.33 63.10 54571.53 88888.00 2015-12-21 12:17:26.125 355 12357.40 63.20 54571.50 88888.00 2015-12-21 12:17:26.250 355 12357.35 63.27 54571.43 88888.00 2015-12-21 12:17:26.375 355 12357.38 63.35 54571.38 88888.00 2015-12-21 12:17:26.500 355 12357.48 63.40 54571.32 88888.00 2015-12-21 12:17:26.625 355 12357.50 63.42 54571.30 88888.00 2015-12-21 12:17:26.750 355 12357.55 63.52 54571.28 88888.00 2015-12-21 12:17:26.875 355 12357.58 63.55 54571.22 88888.00 2015-12-21 12:17:27.000 355 12357.67 63.60 54571.20 88888.00 2015-12-21 12:17:27.125 355 12357.77 63.62 54571.15 88888.00 2015-12-21 12:17:27.250 355 12357.88 63.65 54571.12 88888.00 2015-12-21 12:17:27.375 355 12357.92 63.65 54571.10 88888.00 2015-12-21 12:17:27.500 355 12358.02 63.67 54571.05 88888.00 2015-12-21 12:17:27.625 355 12358.10 63.67 54571.03 88888.00 2015-12-21 12:17:27.750 355 12358.25 63.62 54570.97 88888.00 2015-12-21 12:17:27.875 355 12358.33 63.58 54570.90 88888.00 2015-12-21 12:17:28.000 355 12358.35 63.58 54570.88 88888.00 2015-12-21 12:17:28.125 355 12358.38 63.52 54570.88 88888.00 2015-12-21 12:17:28.250 355 12358.40 63.48 54570.88 88888.00 2015-12-21 12:17:28.375 355 12358.48 63.40 54570.82 88888.00 2015-12-21 12:17:28.500 355 12358.55 63.30 54570.80 88888.00 2015-12-21 12:17:28.625 355 12358.67 63.20 54570.75 88888.00 2015-12-21 12:17:28.750 355 12358.83 63.15 54570.70 88888.00 2015-12-21 12:17:28.875 355 12358.92 63.05 54570.70 88888.00 2015-12-21 12:17:29.000 355 12359.10 62.95 54570.65 88888.00 2015-12-21 12:17:29.125 355 12359.12 62.80 54570.62 88888.00 2015-12-21 12:17:29.250 355 12359.17 62.67 54570.62 88888.00 2015-12-21 12:17:29.375 355 12359.30 62.58 54570.60 88888.00 2015-12-21 12:17:29.500 355 12359.45 62.45 54570.55 88888.00 2015-12-21 12:17:29.625 355 12359.58 62.33 54570.55 88888.00 2015-12-21 12:17:29.750 355 12359.70 62.20 54570.55 88888.00 2015-12-21 12:17:29.875 355 12359.88 62.10 54570.53 88888.00 2015-12-21 12:17:30.000 355 12360.08 61.98 54570.47 88888.00 2015-12-21 12:17:30.125 355 12360.23 61.85 54570.47 88888.00 2015-12-21 12:17:30.250 355 12360.35 61.70 54570.45 88888.00 2015-12-21 12:17:30.375 355 12360.50 61.62 54570.43 88888.00 2015-12-21 12:17:30.500 355 12360.70 61.58 54570.38 88888.00 2015-12-21 12:17:30.625 355 12360.80 61.45 54570.38 88888.00 2015-12-21 12:17:30.750 355 12360.92 61.35 54570.35 88888.00 2015-12-21 12:17:30.875 355 12361.10 61.30 54570.32 88888.00 2015-12-21 12:17:31.000 355 12361.27 61.25 54570.28 88888.00 2015-12-21 12:17:31.125 355 12361.40 61.20 54570.22 88888.00 2015-12-21 12:17:31.250 355 12361.58 61.20 54570.22 88888.00 2015-12-21 12:17:31.375 355 12361.77 61.15 54570.20 88888.00 2015-12-21 12:17:31.500 355 12361.92 61.10 54570.18 88888.00 2015-12-21 12:17:31.625 355 12362.05 61.10 54570.18 88888.00 2015-12-21 12:17:31.750 355 12362.23 61.10 54570.12 88888.00 2015-12-21 12:17:31.875 355 12362.35 61.15 54570.07 88888.00 2015-12-21 12:17:32.000 355 12362.45 61.17 54570.03 88888.00 2015-12-21 12:17:32.125 355 12362.55 61.17 54570.00 88888.00 2015-12-21 12:17:32.250 355 12362.67 61.20 54569.97 88888.00 2015-12-21 12:17:32.375 355 12362.85 61.25 54569.95 88888.00 2015-12-21 12:17:32.500 355 12362.95 61.25 54569.93 88888.00 2015-12-21 12:17:32.625 355 12363.08 61.25 54569.88 88888.00 2015-12-21 12:17:32.750 355 12363.15 61.25 54569.85 88888.00 2015-12-21 12:17:32.875 355 12363.23 61.25 54569.82 88888.00 2015-12-21 12:17:33.000 355 12363.25 61.25 54569.75 88888.00 2015-12-21 12:17:33.125 355 12363.30 61.30 54569.78 88888.00 2015-12-21 12:17:33.250 355 12363.40 61.27 54569.75 88888.00 2015-12-21 12:17:33.375 355 12363.48 61.25 54569.72 88888.00 2015-12-21 12:17:33.500 355 12363.52 61.25 54569.68 88888.00 2015-12-21 12:17:33.625 355 12363.52 61.25 54569.65 88888.00 2015-12-21 12:17:33.750 355 12363.50 61.25 54569.62 88888.00 2015-12-21 12:17:33.875 355 12363.48 61.20 54569.62 88888.00 2015-12-21 12:17:34.000 355 12363.48 61.15 54569.60 88888.00 2015-12-21 12:17:34.125 355 12363.42 61.08 54569.60 88888.00 2015-12-21 12:17:34.250 355 12363.33 60.98 54569.60 88888.00 2015-12-21 12:17:34.375 355 12363.38 60.92 54569.60 88888.00 2015-12-21 12:17:34.500 355 12363.33 60.85 54569.60 88888.00 2015-12-21 12:17:34.625 355 12363.23 60.75 54569.60 88888.00 2015-12-21 12:17:34.750 355 12363.12 60.60 54569.60 88888.00 2015-12-21 12:17:34.875 355 12363.02 60.48 54569.57 88888.00 2015-12-21 12:17:35.000 355 12362.88 60.40 54569.57 88888.00 2015-12-21 12:17:35.125 355 12362.75 60.30 54569.57 88888.00 2015-12-21 12:17:35.250 355 12362.58 60.15 54569.60 88888.00 2015-12-21 12:17:35.375 355 12362.48 60.08 54569.60 88888.00 2015-12-21 12:17:35.500 355 12362.42 59.98 54569.60 88888.00 2015-12-21 12:17:35.625 355 12362.30 59.85 54569.60 88888.00 2015-12-21 12:17:35.750 355 12362.08 59.70 54569.60 88888.00 2015-12-21 12:17:35.875 355 12361.98 59.55 54569.62 88888.00 2015-12-21 12:17:36.000 355 12361.85 59.42 54569.65 88888.00 2015-12-21 12:17:36.125 355 12361.70 59.33 54569.68 88888.00 2015-12-21 12:17:36.250 355 12361.55 59.20 54569.70 88888.00 2015-12-21 12:17:36.375 355 12361.50 59.10 54569.70 88888.00 2015-12-21 12:17:36.500 355 12361.40 58.95 54569.72 88888.00 2015-12-21 12:17:36.625 355 12361.15 58.80 54569.75 88888.00 2015-12-21 12:17:36.750 355 12361.00 58.70 54569.80 88888.00 2015-12-21 12:17:36.875 355 12360.88 58.60 54569.82 88888.00 2015-12-21 12:17:37.000 355 12360.80 58.50 54569.80 88888.00 2015-12-21 12:17:37.125 355 12360.67 58.38 54569.85 88888.00 2015-12-21 12:17:37.250 355 12360.50 58.27 54569.88 88888.00 2015-12-21 12:17:37.375 355 12360.50 58.23 54569.93 88888.00 2015-12-21 12:17:37.500 355 12360.40 58.12 54569.93 88888.00 2015-12-21 12:17:37.625 355 12360.20 58.02 54569.97 88888.00 2015-12-21 12:17:37.750 355 12360.08 57.98 54570.00 88888.00 2015-12-21 12:17:37.875 355 12360.00 57.92 54570.05 88888.00 2015-12-21 12:17:38.000 355 12359.85 57.88 54570.07 88888.00 2015-12-21 12:17:38.125 355 12359.67 57.83 54570.12 88888.00 2015-12-21 12:17:38.250 355 12359.55 57.77 54570.15 88888.00 2015-12-21 12:17:38.375 355 12359.52 57.77 54570.18 88888.00 2015-12-21 12:17:38.500 355 12359.40 57.73 54570.22 88888.00 2015-12-21 12:17:38.625 355 12359.30 57.75 54570.25 88888.00 2015-12-21 12:17:38.750 355 12359.27 57.75 54570.30 88888.00 2015-12-21 12:17:38.875 355 12359.20 57.73 54570.35 88888.00 2015-12-21 12:17:39.000 355 12359.08 57.75 54570.35 88888.00 2015-12-21 12:17:39.125 355 12359.02 57.73 54570.40 88888.00 2015-12-21 12:17:39.250 355 12359.02 57.75 54570.43 88888.00 2015-12-21 12:17:39.375 355 12359.05 57.80 54570.45 88888.00 2015-12-21 12:17:39.500 355 12359.02 57.80 54570.47 88888.00 2015-12-21 12:17:39.625 355 12358.95 57.80 54570.47 88888.00 2015-12-21 12:17:39.750 355 12358.85 57.85 54570.50 88888.00 2015-12-21 12:17:39.875 355 12358.83 57.88 54570.53 88888.00 2015-12-21 12:17:40.000 355 12358.83 57.88 54570.53 88888.00 2015-12-21 12:17:40.125 355 12358.77 57.92 54570.55 88888.00 2015-12-21 12:17:40.250 355 12358.65 58.00 54570.57 88888.00 2015-12-21 12:17:40.375 355 12358.62 58.05 54570.60 88888.00 2015-12-21 12:17:40.500 355 12358.65 58.08 54570.65 88888.00 2015-12-21 12:17:40.625 355 12358.60 58.10 54570.65 88888.00 2015-12-21 12:17:40.750 355 12358.62 58.10 54570.68 88888.00 2015-12-21 12:17:40.875 355 12358.60 58.12 54570.68 88888.00 2015-12-21 12:17:41.000 355 12358.60 58.15 54570.70 88888.00 2015-12-21 12:17:41.125 355 12358.52 58.17 54570.72 88888.00 2015-12-21 12:17:41.250 355 12358.48 58.23 54570.75 88888.00 2015-12-21 12:17:41.375 355 12358.45 58.27 54570.78 88888.00 2015-12-21 12:17:41.500 355 12358.42 58.27 54570.80 88888.00 2015-12-21 12:17:41.625 355 12358.40 58.33 54570.80 88888.00 2015-12-21 12:17:41.750 355 12358.38 58.30 54570.82 88888.00 2015-12-21 12:17:41.875 355 12358.35 58.35 54570.80 88888.00 2015-12-21 12:17:42.000 355 12358.35 58.35 54570.80 88888.00 2015-12-21 12:17:42.125 355 12358.33 58.38 54570.85 88888.00 2015-12-21 12:17:42.250 355 12358.27 58.38 54570.85 88888.00 2015-12-21 12:17:42.375 355 12358.30 58.40 54570.85 88888.00 2015-12-21 12:17:42.500 355 12358.30 58.40 54570.88 88888.00 2015-12-21 12:17:42.625 355 12358.25 58.42 54570.88 88888.00 2015-12-21 12:17:42.750 355 12358.17 58.40 54570.88 88888.00 2015-12-21 12:17:42.875 355 12358.12 58.38 54570.88 88888.00 2015-12-21 12:17:43.000 355 12358.00 58.35 54570.85 88888.00 2015-12-21 12:17:43.125 355 12357.92 58.33 54570.88 88888.00 2015-12-21 12:17:43.250 355 12357.88 58.23 54570.90 88888.00 2015-12-21 12:17:43.375 355 12357.95 58.23 54570.93 88888.00 2015-12-21 12:17:43.500 355 12357.88 58.17 54570.93 88888.00 2015-12-21 12:17:43.625 355 12357.80 58.12 54570.93 88888.00 2015-12-21 12:17:43.750 355 12357.75 58.08 54570.95 88888.00 2015-12-21 12:17:43.875 355 12357.67 58.00 54570.93 88888.00 2015-12-21 12:17:44.000 355 12357.65 57.95 54570.93 88888.00 2015-12-21 12:17:44.125 355 12357.70 57.85 54570.95 88888.00 2015-12-21 12:17:44.250 355 12357.70 57.75 54570.95 88888.00 2015-12-21 12:17:44.375 355 12357.62 57.70 54570.95 88888.00 2015-12-21 12:17:44.500 355 12357.58 57.60 54570.97 88888.00 2015-12-21 12:17:44.625 355 12357.60 57.55 54570.97 88888.00 2015-12-21 12:17:44.750 355 12357.67 57.45 54570.97 88888.00 2015-12-21 12:17:44.875 355 12357.62 57.35 54570.97 88888.00 2015-12-21 12:17:45.000 355 12357.58 57.23 54570.95 88888.00 2015-12-21 12:17:45.125 355 12357.58 57.12 54570.97 88888.00 2015-12-21 12:17:45.250 355 12357.58 56.98 54570.95 88888.00 2015-12-21 12:17:45.375 355 12357.62 56.90 54570.97 88888.00 2015-12-21 12:17:45.500 355 12357.58 56.83 54570.97 88888.00 2015-12-21 12:17:45.625 355 12357.58 56.73 54570.97 88888.00 2015-12-21 12:17:45.750 355 12357.58 56.55 54570.97 88888.00 2015-12-21 12:17:45.875 355 12357.60 56.40 54570.97 88888.00 2015-12-21 12:17:46.000 355 12357.67 56.33 54570.97 88888.00 2015-12-21 12:17:46.125 355 12357.67 56.20 54570.97 88888.00 2015-12-21 12:17:46.250 355 12357.70 56.08 54570.97 88888.00 2015-12-21 12:17:46.375 355 12357.73 56.02 54570.97 88888.00 2015-12-21 12:17:46.500 355 12357.77 55.95 54570.97 88888.00 2015-12-21 12:17:46.625 355 12357.83 55.83 54570.90 88888.00 2015-12-21 12:17:46.750 355 12357.85 55.73 54570.93 88888.00 2015-12-21 12:17:46.875 355 12357.88 55.62 54570.88 88888.00 2015-12-21 12:17:47.000 355 12357.90 55.50 54570.88 88888.00 2015-12-21 12:17:47.125 355 12357.92 55.42 54570.90 88888.00 2015-12-21 12:17:47.250 355 12357.92 55.33 54570.90 88888.00 2015-12-21 12:17:47.375 355 12357.95 55.27 54570.88 88888.00 2015-12-21 12:17:47.500 355 12357.95 55.20 54570.88 88888.00 2015-12-21 12:17:47.625 355 12357.95 55.17 54570.88 88888.00 2015-12-21 12:17:47.750 355 12358.00 55.15 54570.88 88888.00 2015-12-21 12:17:47.875 355 12358.08 55.12 54570.90 88888.00 2015-12-21 12:17:48.000 355 12358.02 55.10 54570.88 88888.00 2015-12-21 12:17:48.125 355 12358.00 55.10 54570.90 88888.00 2015-12-21 12:17:48.250 355 12358.05 55.08 54570.88 88888.00 2015-12-21 12:17:48.375 355 12358.15 55.12 54570.90 88888.00 2015-12-21 12:17:48.500 355 12358.15 55.15 54570.90 88888.00 2015-12-21 12:17:48.625 355 12358.02 55.05 54570.90 88888.00 2015-12-21 12:17:48.750 355 12357.98 55.00 54570.90 88888.00 2015-12-21 12:17:48.875 355 12358.00 55.02 54570.93 88888.00 2015-12-21 12:17:49.000 355 12357.98 55.05 54570.93 88888.00 2015-12-21 12:17:49.125 355 12358.02 55.00 54570.95 88888.00 2015-12-21 12:17:49.250 355 12358.00 54.92 54571.00 88888.00 2015-12-21 12:17:49.375 355 12358.08 54.90 54571.00 88888.00 2015-12-21 12:17:49.500 355 12358.00 54.85 54571.00 88888.00 2015-12-21 12:17:49.625 355 12357.95 54.80 54571.03 88888.00 2015-12-21 12:17:49.750 355 12357.90 54.75 54571.07 88888.00 2015-12-21 12:17:49.875 355 12357.90 54.73 54571.10 88888.00 2015-12-21 12:17:50.000 355 12357.95 54.73 54571.10 88888.00 2015-12-21 12:17:50.125 355 12357.98 54.67 54571.15 88888.00 2015-12-21 12:17:50.250 355 12358.02 54.58 54571.20 88888.00 2015-12-21 12:17:50.375 355 12358.02 54.48 54571.22 88888.00 2015-12-21 12:17:50.500 355 12358.02 54.42 54571.25 88888.00 2015-12-21 12:17:50.625 355 12358.02 54.33 54571.28 88888.00 2015-12-21 12:17:50.750 355 12358.00 54.23 54571.28 88888.00 2015-12-21 12:17:50.875 355 12358.12 54.17 54571.32 88888.00 2015-12-21 12:17:51.000 355 12358.15 54.05 54571.38 88888.00 2015-12-21 12:17:51.125 355 12358.05 53.95 54571.43 88888.00 2015-12-21 12:17:51.250 355 12358.00 53.88 54571.47 88888.00 2015-12-21 12:17:51.375 355 12358.00 53.85 54571.50 88888.00 2015-12-21 12:17:51.500 355 12358.02 53.80 54571.53 88888.00 2015-12-21 12:17:51.625 355 12358.00 53.70 54571.57 88888.00 2015-12-21 12:17:51.750 355 12357.95 53.65 54571.57 88888.00 2015-12-21 12:17:51.875 355 12358.00 53.67 54571.62 88888.00 2015-12-21 12:17:52.000 355 12358.00 53.70 54571.62 88888.00 2015-12-21 12:17:52.125 355 12357.90 53.67 54571.65 88888.00 2015-12-21 12:17:52.250 355 12357.83 53.65 54571.68 88888.00 2015-12-21 12:17:52.375 355 12357.77 53.65 54571.70 88888.00 2015-12-21 12:17:52.500 355 12357.75 53.65 54571.70 88888.00 2015-12-21 12:17:52.625 355 12357.73 53.67 54571.72 88888.00 2015-12-21 12:17:52.750 355 12357.70 53.67 54571.75 88888.00 2015-12-21 12:17:52.875 355 12357.65 53.75 54571.78 88888.00 2015-12-21 12:17:53.000 355 12357.60 53.73 54571.75 88888.00 2015-12-21 12:17:53.125 355 12357.58 53.77 54571.78 88888.00 2015-12-21 12:17:53.250 355 12357.52 53.83 54571.82 88888.00 2015-12-21 12:17:53.375 355 12357.50 53.85 54571.82 88888.00 2015-12-21 12:17:53.500 355 12357.38 53.85 54571.85 88888.00 2015-12-21 12:17:53.625 355 12357.38 53.85 54571.88 88888.00 2015-12-21 12:17:53.750 355 12357.33 53.88 54571.88 88888.00 2015-12-21 12:17:53.875 355 12357.23 53.85 54571.88 88888.00 2015-12-21 12:17:54.000 355 12357.20 53.85 54571.88 88888.00 2015-12-21 12:17:54.125 355 12357.20 53.80 54571.90 88888.00 2015-12-21 12:17:54.250 355 12357.10 53.75 54571.93 88888.00 2015-12-21 12:17:54.375 355 12357.12 53.75 54571.93 88888.00 2015-12-21 12:17:54.500 355 12357.12 53.70 54571.95 88888.00 2015-12-21 12:17:54.625 355 12357.05 53.67 54571.95 88888.00 2015-12-21 12:17:54.750 355 12357.00 53.60 54571.95 88888.00 2015-12-21 12:17:54.875 355 12356.95 53.52 54571.97 88888.00 2015-12-21 12:17:55.000 355 12356.88 53.48 54572.00 88888.00 2015-12-21 12:17:55.125 355 12356.80 53.40 54572.05 88888.00 2015-12-21 12:17:55.250 355 12356.73 53.33 54572.05 88888.00 2015-12-21 12:17:55.375 355 12356.73 53.30 54572.05 88888.00 2015-12-21 12:17:55.500 355 12356.62 53.20 54572.07 88888.00 2015-12-21 12:17:55.625 355 12356.58 53.15 54572.12 88888.00 2015-12-21 12:17:55.750 355 12356.50 53.08 54572.15 88888.00 2015-12-21 12:17:55.875 355 12356.45 53.00 54572.15 88888.00 2015-12-21 12:17:56.000 355 12356.42 52.90 54572.18 88888.00 2015-12-21 12:17:56.125 355 12356.42 52.80 54572.18 88888.00 2015-12-21 12:17:56.250 355 12356.45 52.70 54572.18 88888.00 2015-12-21 12:17:56.375 355 12356.50 52.58 54572.18 88888.00 2015-12-21 12:17:56.500 355 12356.45 52.48 54572.22 88888.00 2015-12-21 12:17:56.625 355 12356.35 52.40 54572.25 88888.00 2015-12-21 12:17:56.750 355 12356.27 52.30 54572.28 88888.00 2015-12-21 12:17:56.875 355 12356.23 52.20 54572.30 88888.00 2015-12-21 12:17:57.000 355 12356.20 52.08 54572.30 88888.00 2015-12-21 12:17:57.125 355 12356.23 52.00 54572.35 88888.00 2015-12-21 12:17:57.250 355 12356.20 51.92 54572.38 88888.00 2015-12-21 12:17:57.375 355 12356.15 51.90 54572.38 88888.00 2015-12-21 12:17:57.500 355 12356.12 51.83 54572.40 88888.00 2015-12-21 12:17:57.625 355 12356.12 51.75 54572.40 88888.00 2015-12-21 12:17:57.750 355 12356.10 51.67 54572.40 88888.00 2015-12-21 12:17:57.875 355 12356.10 51.60 54572.43 88888.00 2015-12-21 12:17:58.000 355 12356.17 51.50 54572.47 88888.00 2015-12-21 12:17:58.125 355 12356.20 51.40 54572.47 88888.00 2015-12-21 12:17:58.250 355 12356.17 51.33 54572.47 88888.00 2015-12-21 12:17:58.375 355 12356.23 51.27 54572.50 88888.00 2015-12-21 12:17:58.500 355 12356.23 51.20 54572.50 88888.00 2015-12-21 12:17:58.625 355 12356.17 51.15 54572.53 88888.00 2015-12-21 12:17:58.750 355 12356.20 51.05 54572.53 88888.00 2015-12-21 12:17:58.875 355 12356.20 50.95 54572.53 88888.00 2015-12-21 12:17:59.000 355 12356.17 50.85 54572.55 88888.00 2015-12-21 12:17:59.125 355 12356.27 50.80 54572.57 88888.00 2015-12-21 12:17:59.250 355 12356.33 50.80 54572.62 88888.00 2015-12-21 12:17:59.375 355 12356.33 50.80 54572.60 88888.00 2015-12-21 12:17:59.500 355 12356.33 50.75 54572.57 88888.00 2015-12-21 12:17:59.625 355 12356.33 50.67 54572.57 88888.00 2015-12-21 12:17:59.750 355 12356.35 50.60 54572.57 88888.00 2015-12-21 12:17:59.875 355 12356.45 50.60 54572.57 88888.00 2015-12-21 12:18:00.000 355 12356.52 50.55 54572.57 88888.00 2015-12-21 12:18:00.125 355 12356.58 50.48 54572.57 88888.00 2015-12-21 12:18:00.250 355 12356.62 50.40 54572.57 88888.00 2015-12-21 12:18:00.375 355 12356.80 50.38 54572.57 88888.00 2015-12-21 12:18:00.500 355 12356.90 50.38 54572.55 88888.00 2015-12-21 12:18:00.625 355 12356.95 50.33 54572.55 88888.00 2015-12-21 12:18:00.750 355 12357.02 50.27 54572.53 88888.00 2015-12-21 12:18:00.875 355 12357.08 50.20 54572.53 88888.00 2015-12-21 12:18:01.000 355 12357.15 50.17 54572.47 88888.00 2015-12-21 12:18:01.125 355 12357.17 50.15 54572.47 88888.00 2015-12-21 12:18:01.250 355 12357.23 50.10 54572.45 88888.00 2015-12-21 12:18:01.375 355 12357.38 50.02 54572.40 88888.00 2015-12-21 12:18:01.500 355 12357.48 50.00 54572.40 88888.00 2015-12-21 12:18:01.625 355 12357.58 49.98 54572.40 88888.00 2015-12-21 12:18:01.750 355 12357.65 49.92 54572.35 88888.00 2015-12-21 12:18:01.875 355 12357.75 49.88 54572.32 88888.00 2015-12-21 12:18:02.000 355 12357.88 49.88 54572.30 88888.00 2015-12-21 12:18:02.125 355 12357.98 49.85 54572.28 88888.00 2015-12-21 12:18:02.250 355 12358.05 49.77 54572.25 88888.00 2015-12-21 12:18:02.375 355 12358.30 49.75 54572.25 88888.00 2015-12-21 12:18:02.500 355 12358.42 49.70 54572.18 88888.00 2015-12-21 12:18:02.625 355 12358.52 49.67 54572.15 88888.00 2015-12-21 12:18:02.750 355 12358.62 49.65 54572.15 88888.00 2015-12-21 12:18:02.875 355 12358.73 49.62 54572.12 88888.00 2015-12-21 12:18:03.000 355 12358.85 49.62 54572.07 88888.00 2015-12-21 12:18:03.125 355 12358.98 49.60 54572.07 88888.00 2015-12-21 12:18:03.250 355 12359.10 49.58 54572.07 88888.00 2015-12-21 12:18:03.375 355 12359.23 49.58 54572.05 88888.00 2015-12-21 12:18:03.500 355 12359.30 49.52 54572.03 88888.00 2015-12-21 12:18:03.625 355 12359.35 49.50 54572.00 88888.00 2015-12-21 12:18:03.750 355 12359.40 49.42 54571.97 88888.00 2015-12-21 12:18:03.875 355 12359.42 49.38 54571.97 88888.00 2015-12-21 12:18:04.000 355 12359.55 49.33 54571.95 88888.00 2015-12-21 12:18:04.125 355 12359.62 49.25 54571.93 88888.00 2015-12-21 12:18:04.250 355 12359.62 49.15 54571.93 88888.00 2015-12-21 12:18:04.375 355 12359.75 49.12 54571.93 88888.00 2015-12-21 12:18:04.500 355 12359.88 49.08 54571.93 88888.00 2015-12-21 12:18:04.625 355 12359.88 48.98 54571.90 88888.00 2015-12-21 12:18:04.750 355 12359.83 48.92 54571.85 88888.00 2015-12-21 12:18:04.875 355 12359.88 48.88 54571.82 88888.00 2015-12-21 12:18:05.000 355 12359.92 48.88 54571.82 88888.00 2015-12-21 12:18:05.125 355 12359.85 48.83 54571.85 88888.00 2015-12-21 12:18:05.250 355 12359.88 48.80 54571.82 88888.00 2015-12-21 12:18:05.375 355 12360.00 48.75 54571.80 88888.00 2015-12-21 12:18:05.500 355 12359.98 48.75 54571.78 88888.00 2015-12-21 12:18:05.625 355 12359.98 48.75 54571.75 88888.00 2015-12-21 12:18:05.750 355 12360.05 48.73 54571.72 88888.00 2015-12-21 12:18:05.875 355 12360.00 48.75 54571.72 88888.00 2015-12-21 12:18:06.000 355 12360.00 48.75 54571.70 88888.00 2015-12-21 12:18:06.125 355 12359.92 48.75 54571.75 88888.00 2015-12-21 12:18:06.250 355 12359.88 48.77 54571.72 88888.00 2015-12-21 12:18:06.375 355 12359.88 48.80 54571.70 88888.00 2015-12-21 12:18:06.500 355 12359.80 48.85 54571.68 88888.00 2015-12-21 12:18:06.625 355 12359.83 48.92 54571.65 88888.00 2015-12-21 12:18:06.750 355 12359.85 49.02 54571.62 88888.00 2015-12-21 12:18:06.875 355 12359.83 49.15 54571.60 88888.00 2015-12-21 12:18:07.000 355 12359.80 49.30 54571.60 88888.00 2015-12-21 12:18:07.125 355 12359.75 49.48 54571.57 88888.00 2015-12-21 12:18:07.250 355 12359.60 49.62 54571.57 88888.00 2015-12-21 12:18:07.375 355 12359.60 49.77 54571.55 88888.00 2015-12-21 12:18:07.500 355 12359.60 49.92 54571.57 88888.00 2015-12-21 12:18:07.625 355 12359.48 50.08 54571.55 88888.00 2015-12-21 12:18:07.750 355 12359.38 50.27 54571.53 88888.00 2015-12-21 12:18:07.875 355 12359.25 50.38 54571.53 88888.00 2015-12-21 12:18:08.000 355 12359.12 50.52 54571.50 88888.00 2015-12-21 12:18:08.125 355 12359.08 50.70 54571.53 88888.00 2015-12-21 12:18:08.250 355 12358.92 50.83 54571.50 88888.00 2015-12-21 12:18:08.375 355 12358.85 50.95 54571.50 88888.00 2015-12-21 12:18:08.500 355 12358.75 51.12 54571.50 88888.00 2015-12-21 12:18:08.625 355 12358.62 51.23 54571.53 88888.00 2015-12-21 12:18:08.750 355 12358.45 51.35 54571.55 88888.00 2015-12-21 12:18:08.875 355 12358.30 51.45 54571.53 88888.00 2015-12-21 12:18:09.000 355 12358.20 51.55 54571.50 88888.00 2015-12-21 12:18:09.125 355 12358.05 51.62 54571.55 88888.00 2015-12-21 12:18:09.250 355 12357.88 51.75 54571.55 88888.00 2015-12-21 12:18:09.375 355 12357.80 51.85 54571.55 88888.00 2015-12-21 12:18:09.500 355 12357.60 51.92 54571.55 88888.00 2015-12-21 12:18:09.625 355 12357.42 52.00 54571.55 88888.00 2015-12-21 12:18:09.750 355 12357.30 52.08 54571.57 88888.00 2015-12-21 12:18:09.875 355 12357.15 52.17 54571.55 88888.00 2015-12-21 12:18:10.000 355 12357.02 52.25 54571.57 88888.00 2015-12-21 12:18:10.125 355 12356.83 52.35 54571.57 88888.00 2015-12-21 12:18:10.250 355 12356.65 52.40 54571.57 88888.00 2015-12-21 12:18:10.375 355 12356.50 52.50 54571.55 88888.00 2015-12-21 12:18:10.500 355 12356.35 52.60 54571.60 88888.00 2015-12-21 12:18:10.625 355 12356.25 52.65 54571.60 88888.00 2015-12-21 12:18:10.750 355 12356.12 52.70 54571.60 88888.00 2015-12-21 12:18:10.875 355 12356.02 52.77 54571.62 88888.00 2015-12-21 12:18:11.000 355 12355.90 52.80 54571.62 88888.00 2015-12-21 12:18:11.125 355 12355.77 52.85 54571.62 88888.00 2015-12-21 12:18:11.250 355 12355.60 52.90 54571.68 88888.00 2015-12-21 12:18:11.375 355 12355.50 52.92 54571.70 88888.00 2015-12-21 12:18:11.500 355 12355.35 52.98 54571.70 88888.00 2015-12-21 12:18:11.625 355 12355.23 53.02 54571.70 88888.00 2015-12-21 12:18:11.750 355 12355.15 53.02 54571.72 88888.00 2015-12-21 12:18:11.875 355 12355.00 53.08 54571.70 88888.00 2015-12-21 12:18:12.000 355 12354.85 53.08 54571.72 88888.00 2015-12-21 12:18:12.125 355 12354.77 53.08 54571.72 88888.00 2015-12-21 12:18:12.250 355 12354.73 53.10 54571.75 88888.00 2015-12-21 12:18:12.375 355 12354.60 53.12 54571.75 88888.00 2015-12-21 12:18:12.500 355 12354.42 53.10 54571.80 88888.00 2015-12-21 12:18:12.625 355 12354.33 53.08 54571.78 88888.00 2015-12-21 12:18:12.750 355 12354.33 53.02 54571.80 88888.00 2015-12-21 12:18:12.875 355 12354.33 53.05 54571.80 88888.00 2015-12-21 12:18:13.000 355 12354.25 53.02 54571.80 88888.00 2015-12-21 12:18:13.125 355 12354.15 53.00 54571.80 88888.00 2015-12-21 12:18:13.250 355 12354.02 52.95 54571.80 88888.00 2015-12-21 12:18:13.375 355 12354.00 52.92 54571.85 88888.00 2015-12-21 12:18:13.500 355 12353.95 52.88 54571.85 88888.00 2015-12-21 12:18:13.625 355 12353.98 52.80 54571.88 88888.00 2015-12-21 12:18:13.750 355 12353.95 52.67 54571.90 88888.00 2015-12-21 12:18:13.875 355 12353.90 52.60 54571.90 88888.00 2015-12-21 12:18:14.000 355 12353.88 52.52 54571.90 88888.00 2015-12-21 12:18:14.125 355 12353.88 52.45 54571.93 88888.00 2015-12-21 12:18:14.250 355 12353.90 52.35 54571.93 88888.00 2015-12-21 12:18:14.375 355 12353.98 52.27 54571.93 88888.00 2015-12-21 12:18:14.500 355 12353.95 52.12 54571.93 88888.00 2015-12-21 12:18:14.625 355 12354.00 52.02 54571.93 88888.00 2015-12-21 12:18:14.750 355 12353.98 51.95 54571.97 88888.00 2015-12-21 12:18:14.875 355 12354.00 51.83 54571.97 88888.00 2015-12-21 12:18:15.000 355 12354.00 51.70 54572.00 88888.00 2015-12-21 12:18:15.125 355 12354.02 51.62 54572.00 88888.00 2015-12-21 12:18:15.250 355 12353.98 51.45 54572.00 88888.00 2015-12-21 12:18:15.375 355 12354.02 51.35 54572.00 88888.00 2015-12-21 12:18:15.500 355 12354.08 51.25 54572.00 88888.00 2015-12-21 12:18:15.625 355 12354.12 51.10 54572.05 88888.00 2015-12-21 12:18:15.750 355 12354.15 50.98 54572.05 88888.00 2015-12-21 12:18:15.875 355 12354.17 50.83 54572.05 88888.00 2015-12-21 12:18:16.000 355 12354.20 50.67 54572.05 88888.00 2015-12-21 12:18:16.125 355 12354.20 50.52 54572.12 88888.00 2015-12-21 12:18:16.250 355 12354.23 50.35 54572.18 88888.00 2015-12-21 12:18:16.375 355 12354.27 50.25 54572.18 88888.00 2015-12-21 12:18:16.500 355 12354.25 50.12 54572.18 88888.00 2015-12-21 12:18:16.625 355 12354.17 49.98 54572.20 88888.00 2015-12-21 12:18:16.750 355 12354.20 49.77 54572.18 88888.00 2015-12-21 12:18:16.875 355 12354.27 49.62 54572.18 88888.00 2015-12-21 12:18:17.000 355 12354.27 49.50 54572.22 88888.00 2015-12-21 12:18:17.125 355 12354.30 49.42 54572.30 88888.00 2015-12-21 12:18:17.250 355 12354.33 49.27 54572.30 88888.00 2015-12-21 12:18:17.375 355 12354.40 49.15 54572.30 88888.00 2015-12-21 12:18:17.500 355 12354.45 49.02 54572.28 88888.00 2015-12-21 12:18:17.625 355 12354.55 48.95 54572.38 88888.00 2015-12-21 12:18:17.750 355 12354.62 48.80 54572.35 88888.00 2015-12-21 12:18:17.875 355 12354.70 48.70 54572.40 88888.00 2015-12-21 12:18:18.000 355 12354.77 48.58 54572.40 88888.00 2015-12-21 12:18:18.125 355 12354.85 48.48 54572.40 88888.00 2015-12-21 12:18:18.250 355 12354.92 48.30 54572.43 88888.00 2015-12-21 12:18:18.375 355 12355.00 48.20 54572.43 88888.00 2015-12-21 12:18:18.500 355 12355.05 48.08 54572.45 88888.00 2015-12-21 12:18:18.625 355 12355.08 47.98 54572.47 88888.00 2015-12-21 12:18:18.750 355 12355.20 47.85 54572.50 88888.00 2015-12-21 12:18:18.875 355 12355.30 47.70 54572.50 88888.00 2015-12-21 12:18:19.000 355 12355.40 47.58 54572.50 88888.00 2015-12-21 12:18:19.125 355 12355.58 47.48 54572.53 88888.00 2015-12-21 12:18:19.250 355 12355.65 47.40 54572.55 88888.00 2015-12-21 12:18:19.375 355 12355.77 47.30 54572.57 88888.00 2015-12-21 12:18:19.500 355 12355.88 47.25 54572.55 88888.00 2015-12-21 12:18:19.625 355 12356.05 47.17 54572.55 88888.00 2015-12-21 12:18:19.750 355 12356.25 47.08 54572.53 88888.00 2015-12-21 12:18:19.875 355 12356.42 47.00 54572.55 88888.00 2015-12-21 12:18:20.000 355 12356.60 46.95 54572.55 88888.00 2015-12-21 12:18:20.125 355 12356.77 46.88 54572.55 88888.00 2015-12-21 12:18:20.250 355 12356.85 46.75 54572.55 88888.00 2015-12-21 12:18:20.375 355 12357.00 46.73 54572.53 88888.00 2015-12-21 12:18:20.500 355 12357.23 46.73 54572.53 88888.00 2015-12-21 12:18:20.625 355 12357.42 46.73 54572.50 88888.00 2015-12-21 12:18:20.750 355 12357.58 46.70 54572.47 88888.00 2015-12-21 12:18:20.875 355 12357.73 46.70 54572.45 88888.00 2015-12-21 12:18:21.000 355 12357.88 46.70 54572.43 88888.00 2015-12-21 12:18:21.125 355 12358.05 46.75 54572.43 88888.00 2015-12-21 12:18:21.250 355 12358.20 46.83 54572.43 88888.00 2015-12-21 12:18:21.375 355 12358.40 46.85 54572.38 88888.00 2015-12-21 12:18:21.500 355 12358.60 46.90 54572.32 88888.00 2015-12-21 12:18:21.625 355 12358.77 46.95 54572.30 88888.00 2015-12-21 12:18:21.750 355 12358.92 47.00 54572.30 88888.00 2015-12-21 12:18:21.875 355 12359.08 47.08 54572.32 88888.00 2015-12-21 12:18:22.000 355 12359.17 47.12 54572.28 88888.00 2015-12-21 12:18:22.125 355 12359.30 47.23 54572.28 88888.00 2015-12-21 12:18:22.250 355 12359.50 47.33 54572.22 88888.00 2015-12-21 12:18:22.375 355 12359.65 47.42 54572.22 88888.00 2015-12-21 12:18:22.500 355 12359.77 47.55 54572.18 88888.00 2015-12-21 12:18:22.625 355 12359.95 47.62 54572.15 88888.00 2015-12-21 12:18:22.750 355 12360.00 47.73 54572.07 88888.00 2015-12-21 12:18:22.875 355 12360.10 47.80 54572.03 88888.00 2015-12-21 12:18:23.000 355 12360.23 47.92 54572.03 88888.00 2015-12-21 12:18:23.125 355 12360.38 48.02 54572.03 88888.00 2015-12-21 12:18:23.250 355 12360.55 48.12 54572.00 88888.00 2015-12-21 12:18:23.375 355 12360.70 48.20 54571.97 88888.00 2015-12-21 12:18:23.500 355 12360.73 48.27 54571.95 88888.00 2015-12-21 12:18:23.625 355 12360.73 48.35 54571.93 88888.00 2015-12-21 12:18:23.750 355 12360.77 48.50 54571.90 88888.00 2015-12-21 12:18:23.875 355 12360.90 48.55 54571.85 88888.00 2015-12-21 12:18:24.000 355 12360.98 48.62 54571.82 88888.00 2015-12-21 12:18:24.125 355 12361.02 48.70 54571.82 88888.00 2015-12-21 12:18:24.250 355 12361.00 48.70 54571.80 88888.00 2015-12-21 12:18:24.375 355 12361.08 48.75 54571.78 88888.00 2015-12-21 12:18:24.500 355 12361.12 48.80 54571.72 88888.00 2015-12-21 12:18:24.625 355 12361.15 48.80 54571.72 88888.00 2015-12-21 12:18:24.750 355 12361.15 48.77 54571.72 88888.00 2015-12-21 12:18:24.875 355 12361.25 48.80 54571.72 88888.00 2015-12-21 12:18:25.000 355 12361.23 48.75 54571.72 88888.00 2015-12-21 12:18:25.125 355 12361.20 48.70 54571.72 88888.00 2015-12-21 12:18:25.250 355 12361.20 48.62 54571.70 88888.00 2015-12-21 12:18:25.375 355 12361.30 48.58 54571.68 88888.00 2015-12-21 12:18:25.500 355 12361.35 48.52 54571.68 88888.00 2015-12-21 12:18:25.625 355 12361.35 48.45 54571.70 88888.00 2015-12-21 12:18:25.750 355 12361.30 48.33 54571.72 88888.00 2015-12-21 12:18:25.875 355 12361.27 48.23 54571.70 88888.00 2015-12-21 12:18:26.000 355 12361.30 48.12 54571.70 88888.00 2015-12-21 12:18:26.125 355 12361.33 48.00 54571.72 88888.00 2015-12-21 12:18:26.250 355 12361.33 47.83 54571.70 88888.00 2015-12-21 12:18:26.375 355 12361.38 47.70 54571.70 88888.00 2015-12-21 12:18:26.500 355 12361.42 47.50 54571.72 88888.00 2015-12-21 12:18:26.625 355 12361.55 47.33 54571.72 88888.00 2015-12-21 12:18:26.750 355 12361.62 47.15 54571.75 88888.00 2015-12-21 12:18:26.875 355 12361.65 47.00 54571.75 88888.00 2015-12-21 12:18:27.000 355 12361.65 46.83 54571.75 88888.00 2015-12-21 12:18:27.125 355 12361.75 46.65 54571.78 88888.00 2015-12-21 12:18:27.250 355 12361.80 46.45 54571.78 88888.00 2015-12-21 12:18:27.375 355 12361.85 46.30 54571.75 88888.00 2015-12-21 12:18:27.500 355 12361.90 46.15 54571.78 88888.00 2015-12-21 12:18:27.625 355 12362.00 46.05 54571.80 88888.00 2015-12-21 12:18:27.750 355 12362.08 45.92 54571.80 88888.00 2015-12-21 12:18:27.875 355 12362.20 45.75 54571.80 88888.00 2015-12-21 12:18:28.000 355 12362.33 45.60 54571.78 88888.00 2015-12-21 12:18:28.125 355 12362.42 45.52 54571.78 88888.00 2015-12-21 12:18:28.250 355 12362.48 45.38 54571.78 88888.00 2015-12-21 12:18:28.375 355 12362.55 45.30 54571.78 88888.00 2015-12-21 12:18:28.500 355 12362.70 45.23 54571.78 88888.00 2015-12-21 12:18:28.625 355 12362.73 45.15 54571.78 88888.00 2015-12-21 12:18:28.750 355 12362.75 45.08 54571.80 88888.00 2015-12-21 12:18:28.875 355 12362.80 45.00 54571.78 88888.00 2015-12-21 12:18:29.000 355 12362.85 44.95 54571.75 88888.00 2015-12-21 12:18:29.125 355 12362.88 44.90 54571.78 88888.00 2015-12-21 12:18:29.250 355 12362.90 44.85 54571.80 88888.00 2015-12-21 12:18:29.375 355 12362.90 44.83 54571.78 88888.00 2015-12-21 12:18:29.500 355 12363.00 44.77 54571.78 88888.00 2015-12-21 12:18:29.625 355 12363.12 44.77 54571.78 88888.00 2015-12-21 12:18:29.750 355 12363.15 44.77 54571.78 88888.00 2015-12-21 12:18:29.875 355 12363.23 44.80 54571.75 88888.00 2015-12-21 12:18:30.000 355 12363.27 44.83 54571.75 88888.00 2015-12-21 12:18:30.125 355 12363.30 44.85 54571.75 88888.00 2015-12-21 12:18:30.250 355 12363.33 44.88 54571.72 88888.00 2015-12-21 12:18:30.375 355 12363.40 44.92 54571.72 88888.00 2015-12-21 12:18:30.500 355 12363.38 45.00 54571.75 88888.00 2015-12-21 12:18:30.625 355 12363.33 45.05 54571.72 88888.00 2015-12-21 12:18:30.750 355 12363.30 45.12 54571.72 88888.00 2015-12-21 12:18:30.875 355 12363.33 45.17 54571.72 88888.00 2015-12-21 12:18:31.000 355 12363.38 45.27 54571.70 88888.00 2015-12-21 12:18:31.125 355 12363.33 45.33 54571.72 88888.00 2015-12-21 12:18:31.250 355 12363.27 45.38 54571.72 88888.00 2015-12-21 12:18:31.375 355 12363.25 45.50 54571.70 88888.00 2015-12-21 12:18:31.500 355 12363.20 45.58 54571.72 88888.00 2015-12-21 12:18:31.625 355 12363.20 45.62 54571.70 88888.00 2015-12-21 12:18:31.750 355 12363.23 45.67 54571.70 88888.00 2015-12-21 12:18:31.875 355 12363.05 45.73 54571.70 88888.00 2015-12-21 12:18:32.000 355 12362.95 45.80 54571.70 88888.00 2015-12-21 12:18:32.125 355 12362.95 45.88 54571.70 88888.00 2015-12-21 12:18:32.250 355 12362.95 45.90 54571.68 88888.00 2015-12-21 12:18:32.375 355 12362.95 45.92 54571.65 88888.00 2015-12-21 12:18:32.500 355 12362.88 45.95 54571.65 88888.00 2015-12-21 12:18:32.625 355 12362.83 46.02 54571.68 88888.00 2015-12-21 12:18:32.750 355 12362.85 46.08 54571.68 88888.00 2015-12-21 12:18:32.875 355 12362.90 46.10 54571.68 88888.00 2015-12-21 12:18:33.000 355 12362.83 46.05 54571.65 88888.00 2015-12-21 12:18:33.125 355 12362.73 46.05 54571.70 88888.00 2015-12-21 12:18:33.250 355 12362.73 46.05 54571.68 88888.00 2015-12-21 12:18:33.375 355 12362.73 46.02 54571.70 88888.00 2015-12-21 12:18:33.500 355 12362.70 46.00 54571.70 88888.00 2015-12-21 12:18:33.625 355 12362.60 45.92 54571.70 88888.00 2015-12-21 12:18:33.750 355 12362.60 45.90 54571.70 88888.00 2015-12-21 12:18:33.875 355 12362.67 45.88 54571.72 88888.00 2015-12-21 12:18:34.000 355 12362.65 45.75 54571.72 88888.00 2015-12-21 12:18:34.125 355 12362.62 45.70 54571.75 88888.00 2015-12-21 12:18:34.250 355 12362.65 45.67 54571.80 88888.00 2015-12-21 12:18:34.375 355 12362.58 45.62 54571.82 88888.00 2015-12-21 12:18:34.500 355 12362.45 45.55 54571.82 88888.00 2015-12-21 12:18:34.625 355 12362.42 45.45 54571.88 88888.00 2015-12-21 12:18:34.750 355 12362.35 45.40 54571.93 88888.00 2015-12-21 12:18:34.875 355 12362.38 45.33 54571.95 88888.00 2015-12-21 12:18:35.000 355 12362.45 45.25 54571.95 88888.00 2015-12-21 12:18:35.125 355 12362.42 45.17 54572.03 88888.00 2015-12-21 12:18:35.250 355 12362.35 45.08 54572.05 88888.00 2015-12-21 12:18:35.375 355 12362.33 45.00 54572.07 88888.00 2015-12-21 12:18:35.500 355 12362.35 44.95 54572.10 88888.00 2015-12-21 12:18:35.625 355 12362.35 44.90 54572.15 88888.00 2015-12-21 12:18:35.750 355 12362.42 44.85 54572.20 88888.00 2015-12-21 12:18:35.875 355 12362.40 44.83 54572.22 88888.00 2015-12-21 12:18:36.000 355 12362.40 44.75 54572.25 88888.00 2015-12-21 12:18:36.125 355 12362.42 44.73 54572.35 88888.00 2015-12-21 12:18:36.250 355 12362.45 44.62 54572.40 88888.00 2015-12-21 12:18:36.375 355 12362.42 44.58 54572.45 88888.00 2015-12-21 12:18:36.500 355 12362.45 44.50 54572.50 88888.00 2015-12-21 12:18:36.625 355 12362.50 44.45 54572.53 88888.00 2015-12-21 12:18:36.750 355 12362.58 44.42 54572.57 88888.00 2015-12-21 12:18:36.875 355 12362.60 44.38 54572.65 88888.00 2015-12-21 12:18:37.000 355 12362.62 44.30 54572.72 88888.00 2015-12-21 12:18:37.125 355 12362.67 44.27 54572.80 88888.00 2015-12-21 12:18:37.250 355 12362.70 44.20 54572.88 88888.00 2015-12-21 12:18:37.375 355 12362.77 44.17 54572.93 88888.00 2015-12-21 12:18:37.500 355 12362.77 44.10 54572.97 88888.00 2015-12-21 12:18:37.625 355 12362.75 44.02 54573.03 88888.00 2015-12-21 12:18:37.750 355 12362.75 43.98 54573.10 88888.00 2015-12-21 12:18:37.875 355 12362.80 43.95 54573.18 88888.00 2015-12-21 12:18:38.000 355 12362.77 43.90 54573.25 88888.00 2015-12-21 12:18:38.125 355 12362.73 43.85 54573.35 88888.00 2015-12-21 12:18:38.250 355 12362.65 43.80 54573.40 88888.00 2015-12-21 12:18:38.375 355 12362.62 43.75 54573.45 88888.00 2015-12-21 12:18:38.500 355 12362.62 43.73 54573.55 88888.00 2015-12-21 12:18:38.625 355 12362.52 43.70 54573.62 88888.00 2015-12-21 12:18:38.750 355 12362.48 43.65 54573.68 88888.00 2015-12-21 12:18:38.875 355 12362.45 43.58 54573.75 88888.00 2015-12-21 12:18:39.000 355 12362.45 43.48 54573.78 88888.00 2015-12-21 12:18:39.125 355 12362.42 43.42 54573.88 88888.00 2015-12-21 12:18:39.250 355 12362.35 43.38 54573.97 88888.00 2015-12-21 12:18:39.375 355 12362.30 43.33 54574.03 88888.00 2015-12-21 12:18:39.500 355 12362.30 43.25 54574.10 88888.00 2015-12-21 12:18:39.625 355 12362.33 43.12 54574.18 88888.00 2015-12-21 12:18:39.750 355 12362.27 43.05 54574.25 88888.00 2015-12-21 12:18:39.875 355 12362.20 43.00 54574.32 88888.00 2015-12-21 12:18:40.000 355 12362.12 42.95 54574.43 88888.00 2015-12-21 12:18:40.125 355 12362.12 42.85 54574.47 88888.00 2015-12-21 12:18:40.250 355 12362.05 42.73 54574.55 88888.00 2015-12-21 12:18:40.375 355 12362.05 42.62 54574.60 88888.00 2015-12-21 12:18:40.500 355 12362.00 42.55 54574.68 88888.00 2015-12-21 12:18:40.625 355 12361.95 42.42 54574.72 88888.00 2015-12-21 12:18:40.750 355 12361.85 42.33 54574.78 88888.00 2015-12-21 12:18:40.875 355 12361.77 42.20 54574.82 88888.00 2015-12-21 12:18:41.000 355 12361.83 42.10 54574.88 88888.00 2015-12-21 12:18:41.125 355 12361.90 41.95 54574.93 88888.00 2015-12-21 12:18:41.250 355 12361.92 41.80 54575.00 88888.00 2015-12-21 12:18:41.375 355 12362.05 41.73 54575.00 88888.00 2015-12-21 12:18:41.500 355 12362.12 41.65 54575.07 88888.00 2015-12-21 12:18:41.625 355 12362.08 41.55 54575.12 88888.00 2015-12-21 12:18:41.750 355 12362.08 41.48 54575.15 88888.00 2015-12-21 12:18:41.875 355 12362.17 41.35 54575.18 88888.00 2015-12-21 12:18:42.000 355 12362.30 41.25 54575.18 88888.00 2015-12-21 12:18:42.125 355 12362.40 41.15 54575.22 88888.00 2015-12-21 12:18:42.250 355 12362.40 41.10 54575.28 88888.00 2015-12-21 12:18:42.375 355 12362.45 41.02 54575.32 88888.00 2015-12-21 12:18:42.500 355 12362.55 40.95 54575.32 88888.00 2015-12-21 12:18:42.625 355 12362.58 40.88 54575.32 88888.00 2015-12-21 12:18:42.750 355 12362.67 40.85 54575.35 88888.00 2015-12-21 12:18:42.875 355 12362.73 40.80 54575.38 88888.00 2015-12-21 12:18:43.000 355 12362.77 40.77 54575.40 88888.00 2015-12-21 12:18:43.125 355 12362.77 40.75 54575.43 88888.00 2015-12-21 12:18:43.250 355 12362.73 40.67 54575.45 88888.00 2015-12-21 12:18:43.375 355 12362.77 40.65 54575.47 88888.00 2015-12-21 12:18:43.500 355 12362.75 40.62 54575.53 88888.00 2015-12-21 12:18:43.625 355 12362.77 40.58 54575.53 88888.00 2015-12-21 12:18:43.750 355 12362.80 40.50 54575.55 88888.00 2015-12-21 12:18:43.875 355 12362.80 40.50 54575.57 88888.00 2015-12-21 12:18:44.000 355 12362.73 40.52 54575.57 88888.00 2015-12-21 12:18:44.125 355 12362.75 40.50 54575.62 88888.00 2015-12-21 12:18:44.250 355 12362.73 40.45 54575.60 88888.00 2015-12-21 12:18:44.375 355 12362.75 40.45 54575.60 88888.00 2015-12-21 12:18:44.500 355 12362.77 40.48 54575.60 88888.00 2015-12-21 12:18:44.625 355 12362.85 40.52 54575.57 88888.00 2015-12-21 12:18:44.750 355 12362.85 40.55 54575.60 88888.00 2015-12-21 12:18:44.875 355 12362.88 40.55 54575.65 88888.00 2015-12-21 12:18:45.000 355 12362.85 40.58 54575.60 88888.00 2015-12-21 12:18:45.125 355 12362.92 40.60 54575.60 88888.00 2015-12-21 12:18:45.250 355 12362.98 40.60 54575.60 88888.00 2015-12-21 12:18:45.375 355 12363.02 40.62 54575.62 88888.00 2015-12-21 12:18:45.500 355 12363.10 40.65 54575.62 88888.00 2015-12-21 12:18:45.625 355 12363.23 40.70 54575.60 88888.00 2015-12-21 12:18:45.750 355 12363.27 40.73 54575.62 88888.00 2015-12-21 12:18:45.875 355 12363.25 40.75 54575.65 88888.00 2015-12-21 12:18:46.000 355 12363.35 40.77 54575.62 88888.00 2015-12-21 12:18:46.125 355 12363.50 40.80 54575.65 88888.00 2015-12-21 12:18:46.250 355 12363.52 40.77 54575.68 88888.00 2015-12-21 12:18:46.375 355 12363.55 40.80 54575.68 88888.00 2015-12-21 12:18:46.500 355 12363.58 40.80 54575.65 88888.00 2015-12-21 12:18:46.625 355 12363.65 40.77 54575.68 88888.00 2015-12-21 12:18:46.750 355 12363.75 40.77 54575.70 88888.00 2015-12-21 12:18:46.875 355 12363.80 40.83 54575.70 88888.00 2015-12-21 12:18:47.000 355 12363.80 40.85 54575.70 88888.00 2015-12-21 12:18:47.125 355 12363.85 40.88 54575.72 88888.00 2015-12-21 12:18:47.250 355 12363.80 40.85 54575.78 88888.00 2015-12-21 12:18:47.375 355 12363.77 40.85 54575.78 88888.00 2015-12-21 12:18:47.500 355 12363.65 40.85 54575.80 88888.00 2015-12-21 12:18:47.625 355 12363.67 40.88 54575.82 88888.00 2015-12-21 12:18:47.750 355 12363.62 40.88 54575.85 88888.00 2015-12-21 12:18:47.875 355 12363.48 40.85 54575.90 88888.00 2015-12-21 12:18:48.000 355 12363.35 40.85 54575.93 88888.00 2015-12-21 12:18:48.125 355 12363.30 40.85 54575.97 88888.00 2015-12-21 12:18:48.250 355 12363.20 40.85 54576.00 88888.00 2015-12-21 12:18:48.375 355 12363.12 40.88 54576.05 88888.00 2015-12-21 12:18:48.500 355 12363.05 40.90 54576.07 88888.00 2015-12-21 12:18:48.625 355 12363.05 40.90 54576.10 88888.00 2015-12-21 12:18:48.750 355 12362.95 40.88 54576.15 88888.00 2015-12-21 12:18:48.875 355 12362.80 40.92 54576.20 88888.00 2015-12-21 12:18:49.000 355 12362.62 40.92 54576.25 88888.00 2015-12-21 12:18:49.125 355 12362.45 40.98 54576.32 88888.00 2015-12-21 12:18:49.250 355 12362.25 40.98 54576.43 88888.00 2015-12-21 12:18:49.375 355 12362.10 41.02 54576.47 88888.00 2015-12-21 12:18:49.500 355 12361.98 41.05 54576.47 88888.00 2015-12-21 12:18:49.625 355 12361.80 41.10 54576.55 88888.00 2015-12-21 12:18:49.750 355 12361.70 41.12 54576.65 88888.00 2015-12-21 12:18:49.875 355 12361.62 41.17 54576.75 88888.00 2015-12-21 12:18:50.000 355 12361.48 41.20 54576.78 88888.00 2015-12-21 12:18:50.125 355 12361.30 41.23 54576.82 88888.00 2015-12-21 12:18:50.250 355 12361.12 41.25 54576.90 88888.00 2015-12-21 12:18:50.375 355 12360.95 41.25 54576.93 88888.00 2015-12-21 12:18:50.500 355 12360.75 41.30 54577.05 88888.00 2015-12-21 12:18:50.625 355 12360.52 41.35 54577.12 88888.00 2015-12-21 12:18:50.750 355 12360.33 41.45 54577.18 88888.00 2015-12-21 12:18:50.875 355 12360.15 41.58 54577.25 88888.00 2015-12-21 12:18:51.000 355 12360.02 41.62 54577.32 88888.00 2015-12-21 12:18:51.125 355 12359.88 41.67 54577.45 88888.00 2015-12-21 12:18:51.250 355 12359.60 41.70 54577.57 88888.00 2015-12-21 12:18:51.375 355 12359.42 41.73 54577.60 88888.00 2015-12-21 12:18:51.500 355 12359.23 41.80 54577.70 88888.00 2015-12-21 12:18:51.625 355 12359.10 41.85 54577.78 88888.00 2015-12-21 12:18:51.750 355 12358.88 41.88 54577.85 88888.00 2015-12-21 12:18:51.875 355 12358.60 41.90 54577.95 88888.00 2015-12-21 12:18:52.000 355 12358.35 41.98 54578.00 88888.00 2015-12-21 12:18:52.125 355 12358.10 42.02 54578.10 88888.00 2015-12-21 12:18:52.250 355 12357.90 42.12 54578.22 88888.00 2015-12-21 12:18:52.375 355 12357.75 42.20 54578.28 88888.00 2015-12-21 12:18:52.500 355 12357.58 42.27 54578.35 88888.00 2015-12-21 12:18:52.625 355 12357.42 42.35 54578.43 88888.00 2015-12-21 12:18:52.750 355 12357.25 42.40 54578.53 88888.00 2015-12-21 12:18:52.875 355 12357.10 42.45 54578.60 88888.00 2015-12-21 12:18:53.000 355 12356.92 42.52 54578.62 88888.00 2015-12-21 12:18:53.125 355 12356.70 42.60 54578.72 88888.00 2015-12-21 12:18:53.250 355 12356.55 42.73 54578.82 88888.00 2015-12-21 12:18:53.375 355 12356.42 42.77 54578.90 88888.00 2015-12-21 12:18:53.500 355 12356.30 42.85 54579.00 88888.00 2015-12-21 12:18:53.625 355 12356.12 42.98 54579.07 88888.00 2015-12-21 12:18:53.750 355 12355.98 43.08 54579.18 88888.00 2015-12-21 12:18:53.875 355 12355.85 43.15 54579.25 88888.00 2015-12-21 12:18:54.000 355 12355.67 43.25 54579.30 88888.00 2015-12-21 12:18:54.125 355 12355.52 43.38 54579.40 88888.00 2015-12-21 12:18:54.250 355 12355.40 43.55 54579.47 88888.00 2015-12-21 12:18:54.375 355 12355.30 43.67 54579.50 88888.00 2015-12-21 12:18:54.500 355 12355.17 43.77 54579.57 88888.00 2015-12-21 12:18:54.625 355 12355.08 43.92 54579.62 88888.00 2015-12-21 12:18:54.750 355 12354.95 44.05 54579.70 88888.00 2015-12-21 12:18:54.875 355 12354.92 44.17 54579.78 88888.00 2015-12-21 12:18:55.000 355 12354.83 44.33 54579.80 88888.00 2015-12-21 12:18:55.125 355 12354.73 44.45 54579.85 88888.00 2015-12-21 12:18:55.250 355 12354.65 44.60 54579.93 88888.00 2015-12-21 12:18:55.375 355 12354.65 44.73 54579.97 88888.00 2015-12-21 12:18:55.500 355 12354.60 44.85 54580.03 88888.00 2015-12-21 12:18:55.625 355 12354.52 44.95 54580.10 88888.00 2015-12-21 12:18:55.750 355 12354.50 45.00 54580.12 88888.00 2015-12-21 12:18:55.875 355 12354.40 45.05 54580.15 88888.00 2015-12-21 12:18:56.000 355 12354.35 45.17 54580.18 88888.00 2015-12-21 12:18:56.125 355 12354.38 45.27 54580.22 88888.00 2015-12-21 12:18:56.250 355 12354.33 45.35 54580.30 88888.00 2015-12-21 12:18:56.375 355 12354.33 45.42 54580.32 88888.00 2015-12-21 12:18:56.500 355 12354.30 45.50 54580.38 88888.00 2015-12-21 12:18:56.625 355 12354.27 45.55 54580.40 88888.00 2015-12-21 12:18:56.750 355 12354.17 45.62 54580.43 88888.00 2015-12-21 12:18:56.875 355 12354.23 45.70 54580.47 88888.00 2015-12-21 12:18:57.000 355 12354.25 45.70 54580.53 88888.00 2015-12-21 12:18:57.125 355 12354.17 45.80 54580.57 88888.00 2015-12-21 12:18:57.250 355 12354.15 45.88 54580.62 88888.00 2015-12-21 12:18:57.375 355 12354.17 45.92 54580.62 88888.00 2015-12-21 12:18:57.500 355 12354.20 45.92 54580.70 88888.00 2015-12-21 12:18:57.625 355 12354.25 45.92 54580.72 88888.00 2015-12-21 12:18:57.750 355 12354.35 45.95 54580.75 88888.00 2015-12-21 12:18:57.875 355 12354.35 45.98 54580.75 88888.00 2015-12-21 12:18:58.000 355 12354.35 46.00 54580.78 88888.00 2015-12-21 12:18:58.125 355 12354.40 45.95 54580.82 88888.00 2015-12-21 12:18:58.250 355 12354.50 45.98 54580.85 88888.00 2015-12-21 12:18:58.375 355 12354.60 45.95 54580.88 88888.00 2015-12-21 12:18:58.500 355 12354.67 45.92 54580.90 88888.00 2015-12-21 12:18:58.625 355 12354.77 45.92 54580.95 88888.00 2015-12-21 12:18:58.750 355 12354.95 45.90 54581.00 88888.00 2015-12-21 12:18:58.875 355 12355.05 45.83 54581.05 88888.00 2015-12-21 12:18:59.000 355 12355.15 45.77 54581.05 88888.00 2015-12-21 12:18:59.125 355 12355.15 45.73 54581.12 88888.00 2015-12-21 12:18:59.250 355 12355.25 45.67 54581.15 88888.00 2015-12-21 12:18:59.375 355 12355.42 45.60 54581.18 88888.00 2015-12-21 12:18:59.500 355 12355.58 45.55 54581.20 88888.00 2015-12-21 12:18:59.625 355 12355.65 45.52 54581.22 88888.00 2015-12-21 12:18:59.750 355 12355.73 45.45 54581.28 88888.00 2015-12-21 12:18:59.875 355 12355.85 45.40 54581.30 88888.00 2015-12-21 12:19:00.000 355 12355.92 45.35 54581.32 88888.00 2015-12-21 12:19:00.125 355 12355.98 45.27 54581.35 88888.00 2015-12-21 12:19:00.250 355 12356.05 45.25 54581.40 88888.00 2015-12-21 12:19:00.375 355 12356.15 45.25 54581.43 88888.00 2015-12-21 12:19:00.500 355 12356.17 45.20 54581.45 88888.00 2015-12-21 12:19:00.625 355 12356.20 45.20 54581.47 88888.00 2015-12-21 12:19:00.750 355 12356.30 45.23 54581.47 88888.00 2015-12-21 12:19:00.875 355 12356.35 45.17 54581.50 88888.00 2015-12-21 12:19:01.000 355 12356.38 45.15 54581.50 88888.00 2015-12-21 12:19:01.125 355 12356.45 45.15 54581.53 88888.00 2015-12-21 12:19:01.250 355 12356.50 45.15 54581.55 88888.00 2015-12-21 12:19:01.375 355 12356.55 45.15 54581.55 88888.00 2015-12-21 12:19:01.500 355 12356.60 45.10 54581.57 88888.00 2015-12-21 12:19:01.625 355 12356.62 45.12 54581.60 88888.00 2015-12-21 12:19:01.750 355 12356.65 45.20 54581.62 88888.00 2015-12-21 12:19:01.875 355 12356.75 45.17 54581.60 88888.00 2015-12-21 12:19:02.000 355 12356.83 45.15 54581.60 88888.00 2015-12-21 12:19:02.125 355 12356.88 45.12 54581.62 88888.00 2015-12-21 12:19:02.250 355 12356.90 45.17 54581.60 88888.00 2015-12-21 12:19:02.375 355 12356.92 45.23 54581.60 88888.00 2015-12-21 12:19:02.500 355 12356.98 45.25 54581.60 88888.00 2015-12-21 12:19:02.625 355 12357.08 45.27 54581.60 88888.00 2015-12-21 12:19:02.750 355 12357.08 45.30 54581.60 88888.00 2015-12-21 12:19:02.875 355 12357.05 45.33 54581.60 88888.00 2015-12-21 12:19:03.000 355 12357.10 45.33 54581.57 88888.00 2015-12-21 12:19:03.125 355 12357.10 45.33 54581.60 88888.00 2015-12-21 12:19:03.250 355 12357.05 45.30 54581.57 88888.00 2015-12-21 12:19:03.375 355 12357.12 45.35 54581.55 88888.00 2015-12-21 12:19:03.500 355 12357.15 45.38 54581.53 88888.00 2015-12-21 12:19:03.625 355 12357.20 45.38 54581.50 88888.00 2015-12-21 12:19:03.750 355 12357.30 45.40 54581.47 88888.00 2015-12-21 12:19:03.875 355 12357.40 45.45 54581.47 88888.00 2015-12-21 12:19:04.000 355 12357.45 45.50 54581.43 88888.00 2015-12-21 12:19:04.125 355 12357.48 45.55 54581.43 88888.00 2015-12-21 12:19:04.250 355 12357.50 45.60 54581.40 88888.00 2015-12-21 12:19:04.375 355 12357.60 45.62 54581.38 88888.00 2015-12-21 12:19:04.500 355 12357.67 45.67 54581.35 88888.00 2015-12-21 12:19:04.625 355 12357.77 45.73 54581.32 88888.00 2015-12-21 12:19:04.750 355 12357.83 45.75 54581.28 88888.00 2015-12-21 12:19:04.875 355 12357.88 45.83 54581.28 88888.00 2015-12-21 12:19:05.000 355 12357.90 45.88 54581.20 88888.00 2015-12-21 12:19:05.125 355 12357.95 45.90 54581.20 88888.00 2015-12-21 12:19:05.250 355 12358.00 45.95 54581.15 88888.00 2015-12-21 12:19:05.375 355 12358.08 46.00 54581.15 88888.00 2015-12-21 12:19:05.500 355 12358.15 46.05 54581.12 88888.00 2015-12-21 12:19:05.625 355 12358.27 46.08 54581.10 88888.00 2015-12-21 12:19:05.750 355 12358.33 46.10 54581.05 88888.00 2015-12-21 12:19:05.875 355 12358.38 46.10 54581.00 88888.00 2015-12-21 12:19:06.000 355 12358.42 46.08 54580.95 88888.00 2015-12-21 12:19:06.125 355 12358.42 46.10 54580.95 88888.00 2015-12-21 12:19:06.250 355 12358.48 46.10 54580.93 88888.00 2015-12-21 12:19:06.375 355 12358.58 46.10 54580.88 88888.00 2015-12-21 12:19:06.500 355 12358.60 46.08 54580.85 88888.00 2015-12-21 12:19:06.625 355 12358.65 46.02 54580.78 88888.00 2015-12-21 12:19:06.750 355 12358.73 46.02 54580.78 88888.00 2015-12-21 12:19:06.875 355 12358.90 46.02 54580.75 88888.00 2015-12-21 12:19:07.000 355 12359.00 46.00 54580.72 88888.00 2015-12-21 12:19:07.125 355 12359.05 45.98 54580.68 88888.00 2015-12-21 12:19:07.250 355 12359.08 45.92 54580.65 88888.00 2015-12-21 12:19:07.375 355 12359.12 45.90 54580.62 88888.00 2015-12-21 12:19:07.500 355 12359.20 45.92 54580.60 88888.00 2015-12-21 12:19:07.625 355 12359.30 45.88 54580.57 88888.00 2015-12-21 12:19:07.750 355 12359.40 45.80 54580.53 88888.00 2015-12-21 12:19:07.875 355 12359.48 45.80 54580.50 88888.00 2015-12-21 12:19:08.000 355 12359.58 45.75 54580.47 88888.00 2015-12-21 12:19:08.125 355 12359.67 45.70 54580.45 88888.00 2015-12-21 12:19:08.250 355 12359.73 45.65 54580.40 88888.00 2015-12-21 12:19:08.375 355 12359.83 45.65 54580.38 88888.00 2015-12-21 12:19:08.500 355 12359.95 45.62 54580.38 88888.00 2015-12-21 12:19:08.625 355 12360.02 45.58 54580.35 88888.00 2015-12-21 12:19:08.750 355 12360.10 45.55 54580.32 88888.00 2015-12-21 12:19:08.875 355 12360.20 45.52 54580.32 88888.00 2015-12-21 12:19:09.000 355 12360.27 45.48 54580.28 88888.00 2015-12-21 12:19:09.125 355 12360.38 45.42 54580.22 88888.00 2015-12-21 12:19:09.250 355 12360.48 45.35 54580.20 88888.00 2015-12-21 12:19:09.375 355 12360.58 45.33 54580.20 88888.00 2015-12-21 12:19:09.500 355 12360.65 45.30 54580.18 88888.00 2015-12-21 12:19:09.625 355 12360.62 45.27 54580.15 88888.00 2015-12-21 12:19:09.750 355 12360.67 45.23 54580.15 88888.00 2015-12-21 12:19:09.875 355 12360.77 45.17 54580.12 88888.00 2015-12-21 12:19:10.000 355 12360.85 45.12 54580.10 88888.00 2015-12-21 12:19:10.125 355 12360.83 45.10 54580.10 88888.00 2015-12-21 12:19:10.250 355 12360.75 44.98 54580.10 88888.00 2015-12-21 12:19:10.375 355 12360.88 44.95 54580.05 88888.00 2015-12-21 12:19:10.500 355 12360.92 44.92 54580.03 88888.00 2015-12-21 12:19:10.625 355 12360.92 44.90 54580.03 88888.00 2015-12-21 12:19:10.750 355 12360.90 44.88 54580.03 88888.00 2015-12-21 12:19:10.875 355 12360.95 44.83 54580.03 88888.00 2015-12-21 12:19:11.000 355 12361.02 44.80 54580.00 88888.00 2015-12-21 12:19:11.125 355 12361.02 44.77 54580.00 88888.00 2015-12-21 12:19:11.250 355 12361.00 44.73 54580.00 88888.00 2015-12-21 12:19:11.375 355 12361.02 44.70 54580.00 88888.00 2015-12-21 12:19:11.500 355 12361.08 44.65 54580.00 88888.00 2015-12-21 12:19:11.625 355 12361.15 44.65 54579.97 88888.00 2015-12-21 12:19:11.750 355 12361.20 44.60 54580.00 88888.00 2015-12-21 12:19:11.875 355 12361.20 44.55 54579.97 88888.00 2015-12-21 12:19:12.000 355 12361.20 44.48 54579.97 88888.00 2015-12-21 12:19:12.125 355 12361.17 44.45 54579.95 88888.00 2015-12-21 12:19:12.250 355 12361.23 44.38 54579.95 88888.00 2015-12-21 12:19:12.375 355 12361.27 44.35 54579.93 88888.00 2015-12-21 12:19:12.500 355 12361.30 44.27 54579.93 88888.00 2015-12-21 12:19:12.625 355 12361.27 44.23 54579.93 88888.00 2015-12-21 12:19:12.750 355 12361.30 44.17 54579.95 88888.00 2015-12-21 12:19:12.875 355 12361.35 44.10 54579.93 88888.00 2015-12-21 12:19:13.000 355 12361.35 44.05 54579.93 88888.00 2015-12-21 12:19:13.125 355 12361.33 43.98 54579.95 88888.00 2015-12-21 12:19:13.250 355 12361.30 43.90 54579.97 88888.00 2015-12-21 12:19:13.375 355 12361.33 43.88 54579.95 88888.00 2015-12-21 12:19:13.500 355 12361.33 43.80 54579.97 88888.00 2015-12-21 12:19:13.625 355 12361.33 43.70 54580.00 88888.00 2015-12-21 12:19:13.750 355 12361.35 43.65 54580.00 88888.00 2015-12-21 12:19:13.875 355 12361.38 43.58 54579.97 88888.00 2015-12-21 12:19:14.000 355 12361.38 43.52 54579.97 88888.00 2015-12-21 12:19:14.125 355 12361.35 43.50 54580.00 88888.00 2015-12-21 12:19:14.250 355 12361.35 43.48 54580.00 88888.00 2015-12-21 12:19:14.375 355 12361.33 43.45 54580.00 88888.00 2015-12-21 12:19:14.500 355 12361.23 43.42 54580.03 88888.00 2015-12-21 12:19:14.625 355 12361.15 43.42 54580.03 88888.00 2015-12-21 12:19:14.750 355 12361.00 43.42 54580.03 88888.00 2015-12-21 12:19:14.875 355 12360.88 43.48 54580.05 88888.00 2015-12-21 12:19:15.000 355 12360.77 43.52 54580.05 88888.00 2015-12-21 12:19:15.125 355 12360.60 43.58 54580.10 88888.00 2015-12-21 12:19:15.250 355 12360.38 43.60 54580.12 88888.00 2015-12-21 12:19:15.375 355 12360.20 43.67 54580.15 88888.00 2015-12-21 12:19:15.500 355 12360.02 43.77 54580.18 88888.00 2015-12-21 12:19:15.625 355 12359.85 43.83 54580.20 88888.00 2015-12-21 12:19:15.750 355 12359.65 43.85 54580.18 88888.00 2015-12-21 12:19:15.875 355 12359.40 43.92 54580.20 88888.00 2015-12-21 12:19:16.000 355 12359.20 44.00 54580.18 88888.00 2015-12-21 12:19:16.125 355 12359.08 44.08 54580.22 88888.00 2015-12-21 12:19:16.250 355 12358.95 44.10 54580.30 88888.00 2015-12-21 12:19:16.375 355 12358.80 44.15 54580.30 88888.00 2015-12-21 12:19:16.500 355 12358.70 44.20 54580.32 88888.00 2015-12-21 12:19:16.625 355 12358.55 44.25 54580.32 88888.00 2015-12-21 12:19:16.750 355 12358.38 44.33 54580.35 88888.00 2015-12-21 12:19:16.875 355 12358.25 44.40 54580.35 88888.00 2015-12-21 12:19:17.000 355 12358.15 44.50 54580.35 88888.00 2015-12-21 12:19:17.125 355 12357.95 44.58 54580.38 88888.00 2015-12-21 12:19:17.250 355 12357.80 44.73 54580.43 88888.00 2015-12-21 12:19:17.375 355 12357.73 44.77 54580.45 88888.00 2015-12-21 12:19:17.500 355 12357.70 44.83 54580.47 88888.00 2015-12-21 12:19:17.625 355 12357.65 44.92 54580.53 88888.00 2015-12-21 12:19:17.750 355 12357.60 44.98 54580.55 88888.00 2015-12-21 12:19:17.875 355 12357.58 45.02 54580.53 88888.00 2015-12-21 12:19:18.000 355 12357.58 45.10 54580.55 88888.00 2015-12-21 12:19:18.125 355 12357.55 45.17 54580.55 88888.00 2015-12-21 12:19:18.250 355 12357.48 45.25 54580.57 88888.00 2015-12-21 12:19:18.375 355 12357.48 45.33 54580.57 88888.00 2015-12-21 12:19:18.500 355 12357.50 45.38 54580.60 88888.00 2015-12-21 12:19:18.625 355 12357.55 45.40 54580.65 88888.00 2015-12-21 12:19:18.750 355 12357.58 45.45 54580.68 88888.00 2015-12-21 12:19:18.875 355 12357.60 45.50 54580.68 88888.00 2015-12-21 12:19:19.000 355 12357.67 45.58 54580.68 88888.00 2015-12-21 12:19:19.125 355 12357.83 45.62 54580.70 88888.00 2015-12-21 12:19:19.250 355 12357.80 45.70 54580.72 88888.00 2015-12-21 12:19:19.375 355 12357.83 45.70 54580.72 88888.00 2015-12-21 12:19:19.500 355 12357.83 45.73 54580.75 88888.00 2015-12-21 12:19:19.625 355 12357.88 45.75 54580.75 88888.00 2015-12-21 12:19:19.750 355 12357.85 45.75 54580.75 88888.00 2015-12-21 12:19:19.875 355 12357.92 45.83 54580.75 88888.00 2015-12-21 12:19:20.000 355 12357.95 45.90 54580.75 88888.00 2015-12-21 12:19:20.125 355 12357.95 45.95 54580.75 88888.00 2015-12-21 12:19:20.250 355 12357.98 45.88 54580.75 88888.00 2015-12-21 12:19:20.375 355 12358.12 45.90 54580.78 88888.00 2015-12-21 12:19:20.500 355 12358.12 45.92 54580.78 88888.00 2015-12-21 12:19:20.625 355 12358.10 45.98 54580.78 88888.00 2015-12-21 12:19:20.750 355 12358.17 46.00 54580.78 88888.00 2015-12-21 12:19:20.875 355 12358.25 46.00 54580.78 88888.00 2015-12-21 12:19:21.000 355 12358.17 45.98 54580.78 88888.00 2015-12-21 12:19:21.125 355 12358.15 46.02 54580.78 88888.00 2015-12-21 12:19:21.250 355 12358.12 46.08 54580.78 88888.00 2015-12-21 12:19:21.375 355 12358.20 46.17 54580.78 88888.00 2015-12-21 12:19:21.500 355 12358.23 46.20 54580.78 88888.00 2015-12-21 12:19:21.625 355 12358.20 46.25 54580.80 88888.00 2015-12-21 12:19:21.750 355 12358.25 46.33 54580.80 88888.00 2015-12-21 12:19:21.875 355 12358.23 46.38 54580.80 88888.00 2015-12-21 12:19:22.000 355 12358.27 46.40 54580.75 88888.00 2015-12-21 12:19:22.125 355 12358.33 46.45 54580.78 88888.00 2015-12-21 12:19:22.250 355 12358.33 46.52 54580.82 88888.00 2015-12-21 12:19:22.375 355 12358.30 46.60 54580.82 88888.00 2015-12-21 12:19:22.500 355 12358.20 46.62 54580.80 88888.00 2015-12-21 12:19:22.625 355 12358.12 46.67 54580.80 88888.00 2015-12-21 12:19:22.750 355 12358.17 46.75 54580.80 88888.00 2015-12-21 12:19:22.875 355 12358.15 46.80 54580.78 88888.00 2015-12-21 12:19:23.000 355 12358.12 46.85 54580.80 88888.00 2015-12-21 12:19:23.125 355 12358.08 46.92 54580.80 88888.00 2015-12-21 12:19:23.250 355 12357.95 47.00 54580.78 88888.00 2015-12-21 12:19:23.375 355 12357.95 47.05 54580.82 88888.00 2015-12-21 12:19:23.500 355 12357.90 47.05 54580.82 88888.00 2015-12-21 12:19:23.625 355 12357.80 47.10 54580.82 88888.00 2015-12-21 12:19:23.750 355 12357.75 47.12 54580.82 88888.00 2015-12-21 12:19:23.875 355 12357.77 47.20 54580.85 88888.00 2015-12-21 12:19:24.000 355 12357.73 47.25 54580.85 88888.00 2015-12-21 12:19:24.125 355 12357.67 47.33 54580.85 88888.00 2015-12-21 12:19:24.250 355 12357.60 47.38 54580.85 88888.00 2015-12-21 12:19:24.375 355 12357.55 47.45 54580.85 88888.00 2015-12-21 12:19:24.500 355 12357.50 47.50 54580.88 88888.00 2015-12-21 12:19:24.625 355 12357.50 47.55 54580.88 88888.00 2015-12-21 12:19:24.750 355 12357.45 47.60 54580.88 88888.00 2015-12-21 12:19:24.875 355 12357.38 47.62 54580.90 88888.00 2015-12-21 12:19:25.000 355 12357.33 47.67 54580.90 88888.00 2015-12-21 12:19:25.125 355 12357.30 47.73 54580.90 88888.00 2015-12-21 12:19:25.250 355 12357.23 47.75 54580.95 88888.00 2015-12-21 12:19:25.375 355 12357.23 47.80 54580.95 88888.00 2015-12-21 12:19:25.500 355 12357.25 47.83 54580.95 88888.00 2015-12-21 12:19:25.625 355 12357.23 47.77 54580.93 88888.00 2015-12-21 12:19:25.750 355 12357.15 47.77 54580.93 88888.00 2015-12-21 12:19:25.875 355 12357.10 47.75 54580.97 88888.00 2015-12-21 12:19:26.000 355 12357.08 47.70 54580.97 88888.00 2015-12-21 12:19:26.125 355 12357.00 47.67 54581.00 88888.00 2015-12-21 12:19:26.250 355 12356.92 47.60 54581.03 88888.00 2015-12-21 12:19:26.375 355 12356.92 47.55 54580.97 88888.00 2015-12-21 12:19:26.500 355 12356.90 47.52 54581.00 88888.00 2015-12-21 12:19:26.625 355 12356.80 47.40 54581.00 88888.00 2015-12-21 12:19:26.750 355 12356.70 47.27 54581.03 88888.00 2015-12-21 12:19:26.875 355 12356.65 47.23 54581.03 88888.00 2015-12-21 12:19:27.000 355 12356.65 47.20 54581.03 88888.00 2015-12-21 12:19:27.125 355 12356.65 47.12 54581.05 88888.00 2015-12-21 12:19:27.250 355 12356.60 46.98 54581.05 88888.00 2015-12-21 12:19:27.375 355 12356.60 46.92 54581.05 88888.00 2015-12-21 12:19:27.500 355 12356.50 46.83 54581.05 88888.00 2015-12-21 12:19:27.625 355 12356.40 46.75 54581.05 88888.00 2015-12-21 12:19:27.750 355 12356.40 46.65 54581.03 88888.00 2015-12-21 12:19:27.875 355 12356.38 46.60 54581.03 88888.00 2015-12-21 12:19:28.000 355 12356.40 46.50 54581.03 88888.00 2015-12-21 12:19:28.125 355 12356.42 46.45 54581.03 88888.00 2015-12-21 12:19:28.250 355 12356.45 46.40 54581.00 88888.00 2015-12-21 12:19:28.375 355 12356.50 46.35 54581.00 88888.00 2015-12-21 12:19:28.500 355 12356.45 46.30 54580.97 88888.00 2015-12-21 12:19:28.625 355 12356.38 46.23 54580.95 88888.00 2015-12-21 12:19:28.750 355 12356.35 46.15 54580.95 88888.00 2015-12-21 12:19:28.875 355 12356.42 46.10 54580.93 88888.00 2015-12-21 12:19:29.000 355 12356.45 46.05 54580.90 88888.00 2015-12-21 12:19:29.125 355 12356.48 46.08 54580.90 88888.00 2015-12-21 12:19:29.250 355 12356.45 46.08 54580.90 88888.00 2015-12-21 12:19:29.375 355 12356.45 46.05 54580.90 88888.00 2015-12-21 12:19:29.500 355 12356.45 46.05 54580.85 88888.00 2015-12-21 12:19:29.625 355 12356.40 46.02 54580.82 88888.00 2015-12-21 12:19:29.750 355 12356.45 46.05 54580.80 88888.00 2015-12-21 12:19:29.875 355 12356.42 46.08 54580.78 88888.00 2015-12-21 12:19:30.000 355 12356.45 46.10 54580.72 88888.00 2015-12-21 12:19:30.125 355 12356.42 46.15 54580.72 88888.00 2015-12-21 12:19:30.250 355 12356.48 46.15 54580.70 88888.00 2015-12-21 12:19:30.375 355 12356.58 46.25 54580.65 88888.00 2015-12-21 12:19:30.500 355 12356.58 46.30 54580.62 88888.00 2015-12-21 12:19:30.625 355 12356.58 46.38 54580.60 88888.00 2015-12-21 12:19:30.750 355 12356.58 46.45 54580.57 88888.00 2015-12-21 12:19:30.875 355 12356.65 46.52 54580.53 88888.00 2015-12-21 12:19:31.000 355 12356.73 46.62 54580.50 88888.00 2015-12-21 12:19:31.125 355 12356.65 46.75 54580.47 88888.00 2015-12-21 12:19:31.250 355 12356.62 46.85 54580.43 88888.00 2015-12-21 12:19:31.375 355 12356.65 46.98 54580.38 88888.00 2015-12-21 12:19:31.500 355 12356.58 47.12 54580.38 88888.00 2015-12-21 12:19:31.625 355 12356.50 47.25 54580.35 88888.00 2015-12-21 12:19:31.750 355 12356.40 47.40 54580.32 88888.00 2015-12-21 12:19:31.875 355 12356.40 47.58 54580.30 88888.00 2015-12-21 12:19:32.000 355 12356.40 47.73 54580.25 88888.00 2015-12-21 12:19:32.125 355 12356.33 47.90 54580.22 88888.00 2015-12-21 12:19:32.250 355 12356.23 48.02 54580.20 88888.00 2015-12-21 12:19:32.375 355 12356.17 48.17 54580.15 88888.00 2015-12-21 12:19:32.500 355 12356.17 48.33 54580.10 88888.00 2015-12-21 12:19:32.625 355 12356.12 48.50 54580.07 88888.00 2015-12-21 12:19:32.750 355 12356.08 48.67 54580.07 88888.00 2015-12-21 12:19:32.875 355 12356.05 48.83 54580.03 88888.00 2015-12-21 12:19:33.000 355 12355.95 48.98 54579.95 88888.00 2015-12-21 12:19:33.125 355 12355.88 49.15 54579.95 88888.00 2015-12-21 12:19:33.250 355 12355.73 49.33 54579.93 88888.00 2015-12-21 12:19:33.375 355 12355.67 49.50 54579.88 88888.00 2015-12-21 12:19:33.500 355 12355.58 49.67 54579.85 88888.00 2015-12-21 12:19:33.625 355 12355.45 49.85 54579.80 88888.00 2015-12-21 12:19:33.750 355 12355.30 50.05 54579.78 88888.00 2015-12-21 12:19:33.875 355 12355.20 50.25 54579.72 88888.00 2015-12-21 12:19:34.000 355 12355.10 50.42 54579.72 88888.00 2015-12-21 12:19:34.125 355 12354.90 50.65 54579.68 88888.00 2015-12-21 12:19:34.250 355 12354.75 50.83 54579.62 88888.00 2015-12-21 12:19:34.375 355 12354.70 51.00 54579.60 88888.00 2015-12-21 12:19:34.500 355 12354.65 51.17 54579.60 88888.00 2015-12-21 12:19:34.625 355 12354.50 51.40 54579.60 88888.00 2015-12-21 12:19:34.750 355 12354.38 51.60 54579.55 88888.00 2015-12-21 12:19:34.875 355 12354.27 51.80 54579.55 88888.00 2015-12-21 12:19:35.000 355 12354.10 51.95 54579.47 88888.00 2015-12-21 12:19:35.125 355 12353.90 52.12 54579.50 88888.00 2015-12-21 12:19:35.250 355 12353.75 52.33 54579.50 88888.00 2015-12-21 12:19:35.375 355 12353.70 52.48 54579.47 88888.00 2015-12-21 12:19:35.500 355 12353.62 52.60 54579.45 88888.00 2015-12-21 12:19:35.625 355 12353.48 52.77 54579.45 88888.00 2015-12-21 12:19:35.750 355 12353.35 52.92 54579.43 88888.00 2015-12-21 12:19:35.875 355 12353.27 53.05 54579.43 88888.00 2015-12-21 12:19:36.000 355 12353.20 53.15 54579.40 88888.00 2015-12-21 12:19:36.125 355 12353.12 53.25 54579.40 88888.00 2015-12-21 12:19:36.250 355 12353.02 53.35 54579.45 88888.00 2015-12-21 12:19:36.375 355 12352.95 53.48 54579.43 88888.00 2015-12-21 12:19:36.500 355 12352.85 53.58 54579.40 88888.00 2015-12-21 12:19:36.625 355 12352.75 53.65 54579.43 88888.00 2015-12-21 12:19:36.750 355 12352.65 53.70 54579.43 88888.00 2015-12-21 12:19:36.875 355 12352.55 53.75 54579.40 88888.00 2015-12-21 12:19:37.000 355 12352.58 53.83 54579.40 88888.00 2015-12-21 12:19:37.125 355 12352.52 53.85 54579.43 88888.00 2015-12-21 12:19:37.250 355 12352.50 53.90 54579.43 88888.00 2015-12-21 12:19:37.375 355 12352.58 53.95 54579.45 88888.00 2015-12-21 12:19:37.500 355 12352.55 54.00 54579.43 88888.00 2015-12-21 12:19:37.625 355 12352.52 54.08 54579.47 88888.00 2015-12-21 12:19:37.750 355 12352.45 54.10 54579.50 88888.00 2015-12-21 12:19:37.875 355 12352.38 54.10 54579.50 88888.00 2015-12-21 12:19:38.000 355 12352.27 54.17 54579.47 88888.00 2015-12-21 12:19:38.125 355 12352.30 54.23 54579.47 88888.00 2015-12-21 12:19:38.250 355 12352.30 54.27 54579.55 88888.00 2015-12-21 12:19:38.375 355 12352.27 54.30 54579.57 88888.00 2015-12-21 12:19:38.500 355 12352.23 54.35 54579.62 88888.00 2015-12-21 12:19:38.625 355 12352.15 54.33 54579.62 88888.00 2015-12-21 12:19:38.750 355 12352.10 54.30 54579.65 88888.00 2015-12-21 12:19:38.875 355 12352.05 54.30 54579.65 88888.00 2015-12-21 12:19:39.000 355 12352.00 54.25 54579.68 88888.00 2015-12-21 12:19:39.125 355 12351.90 54.25 54579.68 88888.00 2015-12-21 12:19:39.250 355 12351.83 54.17 54579.75 88888.00 2015-12-21 12:19:39.375 355 12351.73 54.17 54579.78 88888.00 2015-12-21 12:19:39.500 355 12351.50 54.12 54579.82 88888.00 2015-12-21 12:19:39.625 355 12351.33 54.05 54579.85 88888.00 2015-12-21 12:19:39.750 355 12351.20 54.05 54579.93 88888.00 2015-12-21 12:19:39.875 355 12351.00 54.05 54579.97 88888.00 2015-12-21 12:19:40.000 355 12350.70 53.98 54579.97 88888.00 2015-12-21 12:19:40.125 355 12350.45 53.92 54580.05 88888.00 2015-12-21 12:19:40.250 355 12350.20 53.92 54580.12 88888.00 2015-12-21 12:19:40.375 355 12350.05 53.95 54580.18 88888.00 2015-12-21 12:19:40.500 355 12349.85 53.90 54580.25 88888.00 2015-12-21 12:19:40.625 355 12349.62 53.90 54580.32 88888.00 2015-12-21 12:19:40.750 355 12349.33 53.90 54580.43 88888.00 2015-12-21 12:19:40.875 355 12349.10 53.92 54580.47 88888.00 2015-12-21 12:19:41.000 355 12348.85 53.90 54580.53 88888.00 2015-12-21 12:19:41.125 355 12348.65 53.92 54580.57 88888.00 2015-12-21 12:19:41.250 355 12348.35 53.90 54580.68 88888.00 2015-12-21 12:19:41.375 355 12348.10 53.92 54580.72 88888.00 2015-12-21 12:19:41.500 355 12347.90 53.98 54580.78 88888.00 2015-12-21 12:19:41.625 355 12347.73 54.02 54580.85 88888.00 2015-12-21 12:19:41.750 355 12347.52 54.10 54580.93 88888.00 2015-12-21 12:19:41.875 355 12347.27 54.12 54581.00 88888.00 2015-12-21 12:19:42.000 355 12347.00 54.23 54581.07 88888.00 2015-12-21 12:19:42.125 355 12346.77 54.30 54581.18 88888.00 2015-12-21 12:19:42.250 355 12346.60 54.35 54581.22 88888.00 2015-12-21 12:19:42.375 355 12346.48 54.45 54581.28 88888.00 2015-12-21 12:19:42.500 355 12346.33 54.55 54581.32 88888.00 2015-12-21 12:19:42.625 355 12346.12 54.62 54581.43 88888.00 2015-12-21 12:19:42.750 355 12345.92 54.75 54581.53 88888.00 2015-12-21 12:19:42.875 355 12345.75 54.90 54581.57 88888.00 2015-12-21 12:19:43.000 355 12345.58 54.95 54581.62 88888.00 2015-12-21 12:19:43.125 355 12345.35 55.02 54581.68 88888.00 2015-12-21 12:19:43.250 355 12345.12 55.12 54581.75 88888.00 2015-12-21 12:19:43.375 355 12344.98 55.23 54581.82 88888.00 2015-12-21 12:19:43.500 355 12344.77 55.33 54581.93 88888.00 2015-12-21 12:19:43.625 355 12344.65 55.35 54581.93 88888.00 2015-12-21 12:19:43.750 355 12344.60 55.40 54582.00 88888.00 2015-12-21 12:19:43.875 355 12344.45 55.50 54582.05 88888.00 2015-12-21 12:19:44.000 355 12344.27 55.60 54582.07 88888.00 2015-12-21 12:19:44.125 355 12344.12 55.70 54582.18 88888.00 2015-12-21 12:19:44.250 355 12343.95 55.77 54582.28 88888.00 2015-12-21 12:19:44.375 355 12343.77 55.90 54582.32 88888.00 2015-12-21 12:19:44.500 355 12343.60 55.98 54582.32 88888.00 2015-12-21 12:19:44.625 355 12343.50 56.08 54582.38 88888.00 2015-12-21 12:19:44.750 355 12343.40 56.17 54582.40 88888.00 2015-12-21 12:19:44.875 355 12343.35 56.35 54582.43 88888.00 2015-12-21 12:19:45.000 355 12343.25 56.48 54582.45 88888.00 2015-12-21 12:19:45.125 355 12343.10 56.55 54582.50 88888.00 2015-12-21 12:19:45.250 355 12342.98 56.67 54582.55 88888.00 2015-12-21 12:19:45.375 355 12342.92 56.75 54582.57 88888.00 2015-12-21 12:19:45.500 355 12343.00 56.85 54582.60 88888.00 2015-12-21 12:19:45.625 355 12343.00 56.98 54582.62 88888.00 2015-12-21 12:19:45.750 355 12342.90 57.08 54582.62 88888.00 2015-12-21 12:19:45.875 355 12342.90 57.17 54582.62 88888.00 2015-12-21 12:19:46.000 355 12342.90 57.23 54582.65 88888.00 2015-12-21 12:19:46.125 355 12342.85 57.30 54582.68 88888.00 2015-12-21 12:19:46.250 355 12342.83 57.30 54582.65 88888.00 2015-12-21 12:19:46.375 355 12342.92 57.33 54582.68 88888.00 2015-12-21 12:19:46.500 355 12342.95 57.45 54582.65 88888.00 2015-12-21 12:19:46.625 355 12342.92 57.52 54582.68 88888.00 2015-12-21 12:19:46.750 355 12342.98 57.55 54582.62 88888.00 2015-12-21 12:19:46.875 355 12343.00 57.58 54582.62 88888.00 2015-12-21 12:19:47.000 355 12343.00 57.58 54582.60 88888.00 2015-12-21 12:19:47.125 355 12343.05 57.62 54582.62 88888.00 2015-12-21 12:19:47.250 355 12343.12 57.67 54582.60 88888.00 2015-12-21 12:19:47.375 355 12343.17 57.73 54582.57 88888.00 2015-12-21 12:19:47.500 355 12343.20 57.73 54582.55 88888.00 2015-12-21 12:19:47.625 355 12343.40 57.75 54582.55 88888.00 2015-12-21 12:19:47.750 355 12343.55 57.75 54582.53 88888.00 2015-12-21 12:19:47.875 355 12343.62 57.75 54582.47 88888.00 2015-12-21 12:19:48.000 355 12343.70 57.75 54582.43 88888.00 2015-12-21 12:19:48.125 355 12343.75 57.77 54582.43 88888.00 2015-12-21 12:19:48.250 355 12343.85 57.75 54582.43 88888.00 2015-12-21 12:19:48.375 355 12344.02 57.75 54582.43 88888.00 2015-12-21 12:19:48.500 355 12344.15 57.73 54582.40 88888.00 2015-12-21 12:19:48.625 355 12344.25 57.70 54582.35 88888.00 2015-12-21 12:19:48.750 355 12344.27 57.67 54582.35 88888.00 2015-12-21 12:19:48.875 355 12344.33 57.65 54582.35 88888.00 2015-12-21 12:19:49.000 355 12344.42 57.60 54582.30 88888.00 2015-12-21 12:19:49.125 355 12344.60 57.55 54582.25 88888.00 2015-12-21 12:19:49.250 355 12344.67 57.52 54582.22 88888.00 2015-12-21 12:19:49.375 355 12344.83 57.50 54582.22 88888.00 2015-12-21 12:19:49.500 355 12345.02 57.42 54582.15 88888.00 2015-12-21 12:19:49.625 355 12345.10 57.35 54582.10 88888.00 2015-12-21 12:19:49.750 355 12345.15 57.30 54582.10 88888.00 2015-12-21 12:19:49.875 355 12345.27 57.27 54582.07 88888.00 2015-12-21 12:19:50.000 355 12345.45 57.23 54582.00 88888.00 2015-12-21 12:19:50.125 355 12345.60 57.15 54581.95 88888.00 2015-12-21 12:19:50.250 355 12345.70 57.08 54581.90 88888.00 2015-12-21 12:19:50.375 355 12345.83 57.10 54581.85 88888.00 2015-12-21 12:19:50.500 355 12345.90 57.05 54581.80 88888.00 2015-12-21 12:19:50.625 355 12346.00 57.00 54581.75 88888.00 2015-12-21 12:19:50.750 355 12346.12 56.95 54581.70 88888.00 2015-12-21 12:19:50.875 355 12346.25 56.90 54581.65 88888.00 2015-12-21 12:19:51.000 355 12346.40 56.85 54581.60 88888.00 2015-12-21 12:19:51.125 355 12346.55 56.83 54581.57 88888.00 2015-12-21 12:19:51.250 355 12346.62 56.83 54581.53 88888.00 2015-12-21 12:19:51.375 355 12346.62 56.83 54581.47 88888.00 2015-12-21 12:19:51.500 355 12346.73 56.77 54581.45 88888.00 2015-12-21 12:19:51.625 355 12346.85 56.70 54581.43 88888.00 2015-12-21 12:19:51.750 355 12346.90 56.65 54581.35 88888.00 2015-12-21 12:19:51.875 355 12347.00 56.65 54581.30 88888.00 2015-12-21 12:19:52.000 355 12347.05 56.60 54581.22 88888.00 2015-12-21 12:19:52.125 355 12347.02 56.50 54581.20 88888.00 2015-12-21 12:19:52.250 355 12347.00 56.40 54581.15 88888.00 2015-12-21 12:19:52.375 355 12347.10 56.33 54581.10 88888.00 2015-12-21 12:19:52.500 355 12347.20 56.23 54581.07 88888.00 2015-12-21 12:19:52.625 355 12347.27 56.12 54581.00 88888.00 2015-12-21 12:19:52.750 355 12347.35 56.10 54580.97 88888.00 2015-12-21 12:19:52.875 355 12347.45 56.02 54580.93 88888.00 2015-12-21 12:19:53.000 355 12347.60 55.90 54580.85 88888.00 2015-12-21 12:19:53.125 355 12347.67 55.75 54580.80 88888.00 2015-12-21 12:19:53.250 355 12347.70 55.60 54580.78 88888.00 2015-12-21 12:19:53.375 355 12347.88 55.52 54580.72 88888.00 2015-12-21 12:19:53.500 355 12347.95 55.40 54580.70 88888.00 2015-12-21 12:19:53.625 355 12348.00 55.30 54580.68 88888.00 2015-12-21 12:19:53.750 355 12348.12 55.17 54580.62 88888.00 2015-12-21 12:19:53.875 355 12348.23 55.10 54580.55 88888.00 2015-12-21 12:19:54.000 355 12348.30 54.98 54580.50 88888.00 2015-12-21 12:19:54.125 355 12348.38 54.83 54580.47 88888.00 2015-12-21 12:19:54.250 355 12348.45 54.73 54580.43 88888.00 2015-12-21 12:19:54.375 355 12348.52 54.65 54580.35 88888.00 2015-12-21 12:19:54.500 355 12348.55 54.55 54580.30 88888.00 2015-12-21 12:19:54.625 355 12348.67 54.42 54580.28 88888.00 2015-12-21 12:19:54.750 355 12348.65 54.33 54580.22 88888.00 2015-12-21 12:19:54.875 355 12348.67 54.23 54580.18 88888.00 2015-12-21 12:19:55.000 355 12348.75 54.15 54580.12 88888.00 2015-12-21 12:19:55.125 355 12348.80 54.08 54580.07 88888.00 2015-12-21 12:19:55.250 355 12348.88 53.98 54580.05 88888.00 2015-12-21 12:19:55.375 355 12348.98 53.92 54580.00 88888.00 2015-12-21 12:19:55.500 355 12349.00 53.85 54579.90 88888.00 2015-12-21 12:19:55.625 355 12348.98 53.77 54579.85 88888.00 2015-12-21 12:19:55.750 355 12349.05 53.70 54579.80 88888.00 2015-12-21 12:19:55.875 355 12349.12 53.62 54579.75 88888.00 2015-12-21 12:19:56.000 355 12349.20 53.58 54579.65 88888.00 2015-12-21 12:19:56.125 355 12349.27 53.52 54579.65 88888.00 2015-12-21 12:19:56.250 355 12349.30 53.42 54579.57 88888.00 2015-12-21 12:19:56.375 355 12349.33 53.35 54579.55 88888.00 2015-12-21 12:19:56.500 355 12349.40 53.27 54579.45 88888.00 2015-12-21 12:19:56.625 355 12349.50 53.23 54579.40 88888.00 2015-12-21 12:19:56.750 355 12349.60 53.17 54579.38 88888.00 2015-12-21 12:19:56.875 355 12349.65 53.15 54579.32 88888.00 2015-12-21 12:19:57.000 355 12349.70 53.05 54579.28 88888.00 2015-12-21 12:19:57.125 355 12349.73 53.00 54579.22 88888.00 2015-12-21 12:19:57.250 355 12349.75 52.95 54579.18 88888.00 2015-12-21 12:19:57.375 355 12349.77 52.90 54579.15 88888.00 2015-12-21 12:19:57.500 355 12349.85 52.83 54579.07 88888.00 2015-12-21 12:19:57.625 355 12349.92 52.77 54579.07 88888.00 2015-12-21 12:19:57.750 355 12349.88 52.70 54579.03 88888.00 2015-12-21 12:19:57.875 355 12349.83 52.65 54578.95 88888.00 2015-12-21 12:19:58.000 355 12349.88 52.55 54578.90 88888.00 2015-12-21 12:19:58.125 355 12349.92 52.45 54578.90 88888.00 2015-12-21 12:19:58.250 355 12349.95 52.45 54578.85 88888.00 2015-12-21 12:19:58.375 355 12350.00 52.40 54578.82 88888.00 2015-12-21 12:19:58.500 355 12349.98 52.35 54578.78 88888.00 2015-12-21 12:19:58.625 355 12349.92 52.33 54578.75 88888.00 2015-12-21 12:19:58.750 355 12349.95 52.33 54578.65 88888.00 2015-12-21 12:19:58.875 355 12349.95 52.27 54578.65 88888.00 2015-12-21 12:19:59.000 355 12349.95 52.25 54578.60 88888.00 2015-12-21 12:19:59.125 355 12349.90 52.23 54578.57 88888.00 2015-12-21 12:19:59.250 355 12349.88 52.23 54578.50 88888.00 2015-12-21 12:19:59.375 355 12349.98 52.17 54578.47 88888.00 2015-12-21 12:19:59.500 355 12349.98 52.15 54578.43 88888.00 2015-12-21 12:19:59.625 355 12349.95 52.15 54578.40 88888.00 2015-12-21 12:19:59.750 355 12350.02 52.15 54578.38 88888.00 2015-12-21 12:19:59.875 355 12350.15 52.12 54578.32 88888.00 2015-12-21 12:20:00.000 355 12350.15 52.08 54578.25 88888.00 2015-12-21 12:20:00.125 355 12350.15 52.08 54578.20 88888.00 2015-12-21 12:20:00.250 355 12350.15 52.02 54578.18 88888.00 2015-12-21 12:20:00.375 355 12350.25 51.98 54578.15 88888.00 2015-12-21 12:20:00.500 355 12350.30 51.98 54578.12 88888.00 2015-12-21 12:20:00.625 355 12350.33 51.98 54578.07 88888.00 2015-12-21 12:20:00.750 355 12350.38 51.98 54578.05 88888.00 2015-12-21 12:20:00.875 355 12350.45 51.98 54578.00 88888.00 2015-12-21 12:20:01.000 355 12350.52 51.95 54577.93 88888.00 2015-12-21 12:20:01.125 355 12350.55 51.98 54577.90 88888.00 2015-12-21 12:20:01.250 355 12350.48 51.95 54577.88 88888.00 2015-12-21 12:20:01.375 355 12350.55 51.92 54577.82 88888.00 2015-12-21 12:20:01.500 355 12350.65 52.00 54577.80 88888.00 2015-12-21 12:20:01.625 355 12350.73 52.02 54577.75 88888.00 2015-12-21 12:20:01.750 355 12350.67 52.02 54577.70 88888.00 2015-12-21 12:20:01.875 355 12350.65 52.05 54577.68 88888.00 2015-12-21 12:20:02.000 355 12350.67 52.10 54577.62 88888.00 2015-12-21 12:20:02.125 355 12350.70 52.15 54577.60 88888.00 2015-12-21 12:20:02.250 355 12350.62 52.17 54577.53 88888.00 2015-12-21 12:20:02.375 355 12350.62 52.25 54577.47 88888.00 2015-12-21 12:20:02.500 355 12350.70 52.35 54577.45 88888.00 2015-12-21 12:20:02.625 355 12350.65 52.42 54577.43 88888.00 2015-12-21 12:20:02.750 355 12350.60 52.52 54577.40 88888.00 2015-12-21 12:20:02.875 355 12350.58 52.62 54577.32 88888.00 2015-12-21 12:20:03.000 355 12350.48 52.73 54577.32 88888.00 2015-12-21 12:20:03.125 355 12350.42 52.83 54577.30 88888.00 2015-12-21 12:20:03.250 355 12350.27 52.95 54577.28 88888.00 2015-12-21 12:20:03.375 355 12350.23 53.10 54577.28 88888.00 2015-12-21 12:20:03.500 355 12350.12 53.27 54577.22 88888.00 2015-12-21 12:20:03.625 355 12350.10 53.45 54577.20 88888.00 2015-12-21 12:20:03.750 355 12350.10 53.62 54577.18 88888.00 2015-12-21 12:20:03.875 355 12350.00 53.75 54577.12 88888.00 2015-12-21 12:20:04.000 355 12349.83 53.88 54577.07 88888.00 2015-12-21 12:20:04.125 355 12349.73 54.05 54577.03 88888.00 2015-12-21 12:20:04.250 355 12349.65 54.23 54577.00 88888.00 2015-12-21 12:20:04.375 355 12349.67 54.40 54576.97 88888.00 2015-12-21 12:20:04.500 355 12349.62 54.55 54576.95 88888.00 2015-12-21 12:20:04.625 355 12349.55 54.75 54576.90 88888.00 2015-12-21 12:20:04.750 355 12349.48 54.92 54576.90 88888.00 2015-12-21 12:20:04.875 355 12349.40 55.12 54576.85 88888.00 2015-12-21 12:20:05.000 355 12349.30 55.30 54576.85 88888.00 2015-12-21 12:20:05.125 355 12349.17 55.48 54576.85 88888.00 2015-12-21 12:20:05.250 355 12349.02 55.65 54576.80 88888.00 2015-12-21 12:20:05.375 355 12348.88 55.80 54576.80 88888.00 2015-12-21 12:20:05.500 355 12348.77 56.00 54576.82 88888.00 2015-12-21 12:20:05.625 355 12348.67 56.15 54576.80 88888.00 2015-12-21 12:20:05.750 355 12348.48 56.30 54576.80 88888.00 2015-12-21 12:20:05.875 355 12348.30 56.40 54576.80 88888.00 2015-12-21 12:20:06.000 355 12348.15 56.58 54576.80 88888.00 2015-12-21 12:20:06.125 355 12348.00 56.70 54576.80 88888.00 2015-12-21 12:20:06.250 355 12347.77 56.77 54576.80 88888.00 2015-12-21 12:20:06.375 355 12347.58 56.83 54576.78 88888.00 2015-12-21 12:20:06.500 355 12347.40 56.85 54576.78 88888.00 2015-12-21 12:20:06.625 355 12347.27 56.90 54576.80 88888.00 2015-12-21 12:20:06.750 355 12347.15 56.92 54576.80 88888.00 2015-12-21 12:20:06.875 355 12347.05 56.95 54576.82 88888.00 2015-12-21 12:20:07.000 355 12346.92 57.02 54576.85 88888.00 2015-12-21 12:20:07.125 355 12346.80 57.05 54576.88 88888.00 2015-12-21 12:20:07.250 355 12346.67 57.00 54576.90 88888.00 2015-12-21 12:20:07.375 355 12346.62 57.02 54576.88 88888.00 2015-12-21 12:20:07.500 355 12346.48 56.98 54576.93 88888.00 2015-12-21 12:20:07.625 355 12346.33 56.95 54576.93 88888.00 2015-12-21 12:20:07.750 355 12346.17 56.92 54576.95 88888.00 2015-12-21 12:20:07.875 355 12346.08 56.90 54576.95 88888.00 2015-12-21 12:20:08.000 355 12346.05 56.88 54576.95 88888.00 2015-12-21 12:20:08.125 355 12346.00 56.85 54577.00 88888.00 2015-12-21 12:20:08.250 355 12345.92 56.80 54577.00 88888.00 2015-12-21 12:20:08.375 355 12345.85 56.77 54577.00 88888.00 2015-12-21 12:20:08.500 355 12345.80 56.73 54577.03 88888.00 2015-12-21 12:20:08.625 355 12345.88 56.73 54577.07 88888.00 2015-12-21 12:20:08.750 355 12345.92 56.70 54577.10 88888.00 2015-12-21 12:20:08.875 355 12345.88 56.67 54577.07 88888.00 2015-12-21 12:20:09.000 355 12345.85 56.60 54577.07 88888.00 2015-12-21 12:20:09.125 355 12345.85 56.52 54577.10 88888.00 2015-12-21 12:20:09.250 355 12345.85 56.48 54577.12 88888.00 2015-12-21 12:20:09.375 355 12345.88 56.42 54577.18 88888.00 2015-12-21 12:20:09.500 355 12345.85 56.35 54577.20 88888.00 2015-12-21 12:20:09.625 355 12345.88 56.23 54577.18 88888.00 2015-12-21 12:20:09.750 355 12345.90 56.20 54577.20 88888.00 2015-12-21 12:20:09.875 355 12345.90 56.15 54577.22 88888.00 2015-12-21 12:20:10.000 355 12345.92 56.08 54577.25 88888.00 2015-12-21 12:20:10.125 355 12345.92 56.02 54577.25 88888.00 2015-12-21 12:20:10.250 355 12345.90 55.95 54577.28 88888.00 2015-12-21 12:20:10.375 355 12345.95 55.90 54577.28 88888.00 2015-12-21 12:20:10.500 355 12345.92 55.80 54577.30 88888.00 2015-12-21 12:20:10.625 355 12345.95 55.75 54577.30 88888.00 2015-12-21 12:20:10.750 355 12346.00 55.67 54577.32 88888.00 2015-12-21 12:20:10.875 355 12346.00 55.58 54577.30 88888.00 2015-12-21 12:20:11.000 355 12346.05 55.50 54577.30 88888.00 2015-12-21 12:20:11.125 355 12346.08 55.40 54577.30 88888.00 2015-12-21 12:20:11.250 355 12346.08 55.27 54577.30 88888.00 2015-12-21 12:20:11.375 355 12346.15 55.23 54577.30 88888.00 2015-12-21 12:20:11.500 355 12346.25 55.15 54577.32 88888.00 2015-12-21 12:20:11.625 355 12346.35 55.08 54577.32 88888.00 2015-12-21 12:20:11.750 355 12346.45 54.98 54577.32 88888.00 2015-12-21 12:20:11.875 355 12346.50 54.90 54577.32 88888.00 2015-12-21 12:20:12.000 355 12346.50 54.83 54577.30 88888.00 2015-12-21 12:20:12.125 355 12346.55 54.77 54577.35 88888.00 2015-12-21 12:20:12.250 355 12346.67 54.70 54577.35 88888.00 2015-12-21 12:20:12.375 355 12346.80 54.65 54577.35 88888.00 2015-12-21 12:20:12.500 355 12346.90 54.60 54577.35 88888.00 2015-12-21 12:20:12.625 355 12346.98 54.52 54577.32 88888.00 2015-12-21 12:20:12.750 355 12347.08 54.48 54577.30 88888.00 2015-12-21 12:20:12.875 355 12347.12 54.45 54577.28 88888.00 2015-12-21 12:20:13.000 355 12347.17 54.38 54577.25 88888.00 2015-12-21 12:20:13.125 355 12347.25 54.30 54577.28 88888.00 2015-12-21 12:20:13.250 355 12347.35 54.23 54577.25 88888.00 2015-12-21 12:20:13.375 355 12347.45 54.23 54577.22 88888.00 2015-12-21 12:20:13.500 355 12347.52 54.12 54577.25 88888.00 2015-12-21 12:20:13.625 355 12347.52 54.05 54577.22 88888.00 2015-12-21 12:20:13.750 355 12347.52 54.00 54577.22 88888.00 2015-12-21 12:20:13.875 355 12347.55 53.98 54577.22 88888.00 2015-12-21 12:20:14.000 355 12347.65 53.90 54577.22 88888.00 2015-12-21 12:20:14.125 355 12347.77 53.83 54577.20 88888.00 2015-12-21 12:20:14.250 355 12347.73 53.77 54577.22 88888.00 2015-12-21 12:20:14.375 355 12347.77 53.75 54577.22 88888.00 2015-12-21 12:20:14.500 355 12347.80 53.70 54577.22 88888.00 2015-12-21 12:20:14.625 355 12347.88 53.67 54577.22 88888.00 2015-12-21 12:20:14.750 355 12347.98 53.62 54577.28 88888.00 2015-12-21 12:20:14.875 355 12348.00 53.58 54577.25 88888.00 2015-12-21 12:20:15.000 355 12347.98 53.48 54577.22 88888.00 2015-12-21 12:20:15.125 355 12348.00 53.42 54577.25 88888.00 2015-12-21 12:20:15.250 355 12348.12 53.35 54577.25 88888.00 2015-12-21 12:20:15.375 355 12348.25 53.30 54577.28 88888.00 2015-12-21 12:20:15.500 355 12348.33 53.23 54577.22 88888.00 2015-12-21 12:20:15.625 355 12348.38 53.12 54577.25 88888.00 2015-12-21 12:20:15.750 355 12348.48 53.02 54577.25 88888.00 2015-12-21 12:20:15.875 355 12348.55 52.92 54577.28 88888.00 2015-12-21 12:20:16.000 355 12348.65 52.88 54577.30 88888.00 2015-12-21 12:20:16.125 355 12348.60 52.83 54577.30 88888.00 2015-12-21 12:20:16.250 355 12348.52 52.73 54577.30 88888.00 2015-12-21 12:20:16.375 355 12348.67 52.67 54577.30 88888.00 2015-12-21 12:20:16.500 355 12348.75 52.60 54577.32 88888.00 2015-12-21 12:20:16.625 355 12348.75 52.52 54577.32 88888.00 2015-12-21 12:20:16.750 355 12348.80 52.48 54577.32 88888.00 2015-12-21 12:20:16.875 355 12348.85 52.45 54577.32 88888.00 2015-12-21 12:20:17.000 355 12348.92 52.35 54577.32 88888.00 2015-12-21 12:20:17.125 355 12348.98 52.27 54577.35 88888.00 2015-12-21 12:20:17.250 355 12348.95 52.20 54577.35 88888.00 2015-12-21 12:20:17.375 355 12348.95 52.17 54577.32 88888.00 2015-12-21 12:20:17.500 355 12348.98 52.10 54577.32 88888.00 2015-12-21 12:20:17.625 355 12348.92 52.08 54577.32 88888.00 2015-12-21 12:20:17.750 355 12348.90 52.02 54577.30 88888.00 2015-12-21 12:20:17.875 355 12348.92 52.00 54577.32 88888.00 2015-12-21 12:20:18.000 355 12349.00 51.92 54577.30 88888.00 2015-12-21 12:20:18.125 355 12349.08 51.90 54577.28 88888.00 2015-12-21 12:20:18.250 355 12349.08 51.83 54577.28 88888.00 2015-12-21 12:20:18.375 355 12349.02 51.80 54577.25 88888.00 2015-12-21 12:20:18.500 355 12349.02 51.75 54577.25 88888.00 2015-12-21 12:20:18.625 355 12349.05 51.77 54577.22 88888.00 2015-12-21 12:20:18.750 355 12349.12 51.77 54577.22 88888.00 2015-12-21 12:20:18.875 355 12349.23 51.83 54577.22 88888.00 2015-12-21 12:20:19.000 355 12349.23 51.88 54577.18 88888.00 2015-12-21 12:20:19.125 355 12349.25 51.90 54577.20 88888.00 2015-12-21 12:20:19.250 355 12349.20 51.90 54577.18 88888.00 2015-12-21 12:20:19.375 355 12349.23 51.95 54577.18 88888.00 2015-12-21 12:20:19.500 355 12349.25 52.02 54577.15 88888.00 2015-12-21 12:20:19.625 355 12349.25 52.05 54577.15 88888.00 2015-12-21 12:20:19.750 355 12349.23 52.08 54577.15 88888.00 2015-12-21 12:20:19.875 355 12349.25 52.08 54577.10 88888.00 2015-12-21 12:20:20.000 355 12349.30 52.12 54577.05 88888.00 2015-12-21 12:20:20.125 355 12349.33 52.10 54577.07 88888.00 2015-12-21 12:20:20.250 355 12349.23 52.08 54577.03 88888.00 2015-12-21 12:20:20.375 355 12349.20 52.08 54577.05 88888.00 2015-12-21 12:20:20.500 355 12349.20 52.10 54577.00 88888.00 2015-12-21 12:20:20.625 355 12349.17 52.10 54577.03 88888.00 2015-12-21 12:20:20.750 355 12349.12 52.12 54577.03 88888.00 2015-12-21 12:20:20.875 355 12349.02 52.15 54577.03 88888.00 2015-12-21 12:20:21.000 355 12348.88 52.15 54577.03 88888.00 2015-12-21 12:20:21.125 355 12348.83 52.17 54577.05 88888.00 2015-12-21 12:20:21.250 355 12348.73 52.23 54577.03 88888.00 2015-12-21 12:20:21.375 355 12348.67 52.23 54577.05 88888.00 2015-12-21 12:20:21.500 355 12348.62 52.20 54577.05 88888.00 2015-12-21 12:20:21.625 355 12348.58 52.20 54577.07 88888.00 2015-12-21 12:20:21.750 355 12348.40 52.20 54577.05 88888.00 2015-12-21 12:20:21.875 355 12348.33 52.23 54577.05 88888.00 2015-12-21 12:20:22.000 355 12348.30 52.20 54577.03 88888.00 2015-12-21 12:20:22.125 355 12348.23 52.20 54577.03 88888.00 2015-12-21 12:20:22.250 355 12348.15 52.17 54577.03 88888.00 2015-12-21 12:20:22.375 355 12348.12 52.12 54577.03 88888.00 2015-12-21 12:20:22.500 355 12348.17 52.12 54577.05 88888.00 2015-12-21 12:20:22.625 355 12348.23 52.10 54577.05 88888.00 2015-12-21 12:20:22.750 355 12348.10 52.08 54577.03 88888.00 2015-12-21 12:20:22.875 355 12348.08 52.02 54577.03 88888.00 2015-12-21 12:20:23.000 355 12348.15 52.05 54577.03 88888.00 2015-12-21 12:20:23.125 355 12348.23 52.05 54577.07 88888.00 2015-12-21 12:20:23.250 355 12348.25 52.02 54577.07 88888.00 2015-12-21 12:20:23.375 355 12348.30 52.00 54577.07 88888.00 2015-12-21 12:20:23.500 355 12348.35 52.00 54577.07 88888.00 2015-12-21 12:20:23.625 355 12348.38 51.98 54577.05 88888.00 2015-12-21 12:20:23.750 355 12348.52 51.98 54577.05 88888.00 2015-12-21 12:20:23.875 355 12348.58 52.00 54577.05 88888.00 2015-12-21 12:20:24.000 355 12348.65 52.00 54577.05 88888.00 2015-12-21 12:20:24.125 355 12348.80 51.98 54577.07 88888.00 2015-12-21 12:20:24.250 355 12348.92 52.02 54577.03 88888.00 2015-12-21 12:20:24.375 355 12349.02 52.05 54577.03 88888.00 2015-12-21 12:20:24.500 355 12349.08 52.08 54577.00 88888.00 2015-12-21 12:20:24.625 355 12349.17 52.12 54577.03 88888.00 2015-12-21 12:20:24.750 355 12349.23 52.20 54577.03 88888.00 2015-12-21 12:20:24.875 355 12349.33 52.25 54577.03 88888.00 2015-12-21 12:20:25.000 355 12349.42 52.33 54577.00 88888.00 2015-12-21 12:20:25.125 355 12349.52 52.35 54577.00 88888.00 2015-12-21 12:20:25.250 355 12349.55 52.38 54577.03 88888.00 2015-12-21 12:20:25.375 355 12349.60 52.45 54577.00 88888.00 2015-12-21 12:20:25.500 355 12349.65 52.52 54576.97 88888.00 2015-12-21 12:20:25.625 355 12349.67 52.65 54576.97 88888.00 2015-12-21 12:20:25.750 355 12349.75 52.75 54576.97 88888.00 2015-12-21 12:20:25.875 355 12349.85 52.77 54576.97 88888.00 2015-12-21 12:20:26.000 355 12349.95 52.85 54576.93 88888.00 2015-12-21 12:20:26.125 355 12350.00 52.95 54576.93 88888.00 2015-12-21 12:20:26.250 355 12350.05 53.02 54576.88 88888.00 2015-12-21 12:20:26.375 355 12350.12 53.05 54576.85 88888.00 2015-12-21 12:20:26.500 355 12350.23 53.12 54576.82 88888.00 2015-12-21 12:20:26.625 355 12350.35 53.25 54576.80 88888.00 2015-12-21 12:20:26.750 355 12350.42 53.38 54576.80 88888.00 2015-12-21 12:20:26.875 355 12350.50 53.45 54576.78 88888.00 2015-12-21 12:20:27.000 355 12350.65 53.48 54576.70 88888.00 2015-12-21 12:20:27.125 355 12350.80 53.55 54576.68 88888.00 2015-12-21 12:20:27.250 355 12350.88 53.70 54576.62 88888.00 2015-12-21 12:20:27.375 355 12350.90 53.88 54576.62 88888.00 2015-12-21 12:20:27.500 355 12350.95 54.00 54576.57 88888.00 2015-12-21 12:20:27.625 355 12351.10 54.12 54576.53 88888.00 2015-12-21 12:20:27.750 355 12351.23 54.20 54576.45 88888.00 2015-12-21 12:20:27.875 355 12351.30 54.33 54576.43 88888.00 2015-12-21 12:20:28.000 355 12351.38 54.42 54576.40 88888.00 2015-12-21 12:20:28.125 355 12351.45 54.58 54576.38 88888.00 2015-12-21 12:20:28.250 355 12351.52 54.67 54576.30 88888.00 2015-12-21 12:20:28.375 355 12351.62 54.75 54576.22 88888.00 2015-12-21 12:20:28.500 355 12351.62 54.85 54576.18 88888.00 2015-12-21 12:20:28.625 355 12351.70 55.00 54576.18 88888.00 2015-12-21 12:20:28.750 355 12351.85 55.10 54576.12 88888.00 2015-12-21 12:20:28.875 355 12351.95 55.17 54576.03 88888.00 2015-12-21 12:20:29.000 355 12352.05 55.25 54575.97 88888.00 2015-12-21 12:20:29.125 355 12352.12 55.33 54575.95 88888.00 2015-12-21 12:20:29.250 355 12352.17 55.40 54575.88 88888.00 2015-12-21 12:20:29.375 355 12352.20 55.52 54575.82 88888.00 2015-12-21 12:20:29.500 355 12352.27 55.62 54575.78 88888.00 2015-12-21 12:20:29.625 355 12352.40 55.73 54575.70 88888.00 2015-12-21 12:20:29.750 355 12352.40 55.77 54575.65 88888.00 2015-12-21 12:20:29.875 355 12352.50 55.83 54575.60 88888.00 2015-12-21 12:20:30.000 355 12352.62 55.88 54575.53 88888.00 2015-12-21 12:20:30.125 355 12352.73 55.92 54575.47 88888.00 2015-12-21 12:20:30.250 355 12352.80 55.90 54575.43 88888.00 2015-12-21 12:20:30.375 355 12352.88 55.95 54575.40 88888.00 2015-12-21 12:20:30.500 355 12352.90 56.00 54575.35 88888.00 2015-12-21 12:20:30.625 355 12352.98 56.02 54575.28 88888.00 2015-12-21 12:20:30.750 355 12353.08 56.00 54575.22 88888.00 2015-12-21 12:20:30.875 355 12353.20 55.98 54575.20 88888.00 2015-12-21 12:20:31.000 355 12353.27 56.02 54575.12 88888.00 2015-12-21 12:20:31.125 355 12353.27 56.02 54575.05 88888.00 2015-12-21 12:20:31.250 355 12353.35 55.98 54575.00 88888.00 2015-12-21 12:20:31.375 355 12353.48 55.98 54574.95 88888.00 2015-12-21 12:20:31.500 355 12353.58 56.00 54574.88 88888.00 2015-12-21 12:20:31.625 355 12353.65 56.00 54574.82 88888.00 2015-12-21 12:20:31.750 355 12353.75 56.02 54574.80 88888.00 2015-12-21 12:20:31.875 355 12353.85 56.02 54574.72 88888.00 2015-12-21 12:20:32.000 355 12354.00 55.98 54574.65 88888.00 2015-12-21 12:20:32.125 355 12354.05 56.02 54574.60 88888.00 2015-12-21 12:20:32.250 355 12354.08 56.02 54574.53 88888.00 2015-12-21 12:20:32.375 355 12354.23 56.05 54574.50 88888.00 2015-12-21 12:20:32.500 355 12354.35 56.05 54574.43 88888.00 2015-12-21 12:20:32.625 355 12354.40 56.10 54574.38 88888.00 2015-12-21 12:20:32.750 355 12354.40 56.15 54574.32 88888.00 2015-12-21 12:20:32.875 355 12354.38 56.27 54574.25 88888.00 2015-12-21 12:20:33.000 355 12354.40 56.35 54574.18 88888.00 2015-12-21 12:20:33.125 355 12354.48 56.40 54574.12 88888.00 2015-12-21 12:20:33.250 355 12354.48 56.48 54574.07 88888.00 2015-12-21 12:20:33.375 355 12354.50 56.58 54574.03 88888.00 2015-12-21 12:20:33.500 355 12354.52 56.62 54573.97 88888.00 2015-12-21 12:20:33.625 355 12354.55 56.62 54573.93 88888.00 2015-12-21 12:20:33.750 355 12354.50 56.65 54573.85 88888.00 2015-12-21 12:20:33.875 355 12354.42 56.73 54573.82 88888.00 2015-12-21 12:20:34.000 355 12354.40 56.75 54573.78 88888.00 2015-12-21 12:20:34.125 355 12354.42 56.77 54573.78 88888.00 2015-12-21 12:20:34.250 355 12354.38 56.80 54573.70 88888.00 2015-12-21 12:20:34.375 355 12354.27 56.80 54573.68 88888.00 2015-12-21 12:20:34.500 355 12354.20 56.80 54573.65 88888.00 2015-12-21 12:20:34.625 355 12354.17 56.80 54573.62 88888.00 2015-12-21 12:20:34.750 355 12354.12 56.80 54573.60 88888.00 2015-12-21 12:20:34.875 355 12354.12 56.80 54573.57 88888.00 2015-12-21 12:20:35.000 355 12354.05 56.83 54573.53 88888.00 2015-12-21 12:20:35.125 355 12354.00 56.83 54573.50 88888.00 2015-12-21 12:20:35.250 355 12353.95 56.77 54573.45 88888.00 2015-12-21 12:20:35.375 355 12353.98 56.75 54573.43 88888.00 2015-12-21 12:20:35.500 355 12354.02 56.75 54573.40 88888.00 2015-12-21 12:20:35.625 355 12354.00 56.77 54573.35 88888.00 2015-12-21 12:20:35.750 355 12353.95 56.75 54573.35 88888.00 2015-12-21 12:20:35.875 355 12353.92 56.73 54573.35 88888.00 2015-12-21 12:20:36.000 355 12353.92 56.75 54573.30 88888.00 2015-12-21 12:20:36.125 355 12353.95 56.77 54573.32 88888.00 2015-12-21 12:20:36.250 355 12353.88 56.77 54573.30 88888.00 2015-12-21 12:20:36.375 355 12353.83 56.80 54573.25 88888.00 2015-12-21 12:20:36.500 355 12353.80 56.77 54573.28 88888.00 2015-12-21 12:20:36.625 355 12353.80 56.83 54573.28 88888.00 2015-12-21 12:20:36.750 355 12353.75 56.88 54573.25 88888.00 2015-12-21 12:20:36.875 355 12353.73 56.92 54573.25 88888.00 2015-12-21 12:20:37.000 355 12353.77 56.98 54573.22 88888.00 2015-12-21 12:20:37.125 355 12353.83 57.08 54573.20 88888.00 2015-12-21 12:20:37.250 355 12353.77 57.12 54573.20 88888.00 2015-12-21 12:20:37.375 355 12353.75 57.17 54573.20 88888.00 2015-12-21 12:20:37.500 355 12353.75 57.23 54573.18 88888.00 2015-12-21 12:20:37.625 355 12353.80 57.30 54573.20 88888.00 2015-12-21 12:20:37.750 355 12353.77 57.35 54573.22 88888.00 2015-12-21 12:20:37.875 355 12353.77 57.42 54573.25 88888.00 2015-12-21 12:20:38.000 355 12353.80 57.50 54573.22 88888.00 2015-12-21 12:20:38.125 355 12353.83 57.55 54573.25 88888.00 2015-12-21 12:20:38.250 355 12353.77 57.60 54573.25 88888.00 2015-12-21 12:20:38.375 355 12353.77 57.67 54573.25 88888.00 2015-12-21 12:20:38.500 355 12353.83 57.75 54573.22 88888.00 2015-12-21 12:20:38.625 355 12353.90 57.77 54573.22 88888.00 2015-12-21 12:20:38.750 355 12353.90 57.80 54573.25 88888.00 2015-12-21 12:20:38.875 355 12353.83 57.83 54573.25 88888.00 2015-12-21 12:20:39.000 355 12353.77 57.90 54573.22 88888.00 2015-12-21 12:20:39.125 355 12353.73 57.98 54573.25 88888.00 2015-12-21 12:20:39.250 355 12353.67 57.98 54573.25 88888.00 2015-12-21 12:20:39.375 355 12353.67 58.00 54573.25 88888.00 2015-12-21 12:20:39.500 355 12353.67 58.05 54573.25 88888.00 2015-12-21 12:20:39.625 355 12353.62 58.10 54573.25 88888.00 2015-12-21 12:20:39.750 355 12353.60 58.15 54573.30 88888.00 2015-12-21 12:20:39.875 355 12353.55 58.15 54573.30 88888.00 2015-12-21 12:20:40.000 355 12353.55 58.15 54573.30 88888.00 2015-12-21 12:20:40.125 355 12353.55 58.20 54573.30 88888.00 2015-12-21 12:20:40.250 355 12353.45 58.23 54573.32 88888.00 2015-12-21 12:20:40.375 355 12353.48 58.25 54573.35 88888.00 2015-12-21 12:20:40.500 355 12353.42 58.20 54573.30 88888.00 2015-12-21 12:20:40.625 355 12353.33 58.23 54573.35 88888.00 2015-12-21 12:20:40.750 355 12353.33 58.23 54573.35 88888.00 2015-12-21 12:20:40.875 355 12353.33 58.23 54573.35 88888.00 2015-12-21 12:20:41.000 355 12353.35 58.17 54573.35 88888.00 2015-12-21 12:20:41.125 355 12353.38 58.15 54573.38 88888.00 2015-12-21 12:20:41.250 355 12353.30 58.15 54573.40 88888.00 2015-12-21 12:20:41.375 355 12353.42 58.15 54573.43 88888.00 2015-12-21 12:20:41.500 355 12353.45 58.15 54573.43 88888.00 2015-12-21 12:20:41.625 355 12353.45 58.17 54573.40 88888.00 2015-12-21 12:20:41.750 355 12353.50 58.20 54573.43 88888.00 2015-12-21 12:20:41.875 355 12353.48 58.20 54573.45 88888.00 2015-12-21 12:20:42.000 355 12353.52 58.20 54573.50 88888.00 2015-12-21 12:20:42.125 355 12353.48 58.15 54573.50 88888.00 2015-12-21 12:20:42.250 355 12353.45 58.12 54573.47 88888.00 2015-12-21 12:20:42.375 355 12353.52 58.15 54573.47 88888.00 2015-12-21 12:20:42.500 355 12353.50 58.20 54573.50 88888.00 2015-12-21 12:20:42.625 355 12353.48 58.25 54573.53 88888.00 2015-12-21 12:20:42.750 355 12353.55 58.25 54573.55 88888.00 2015-12-21 12:20:42.875 355 12353.52 58.30 54573.55 88888.00 2015-12-21 12:20:43.000 355 12353.42 58.33 54573.55 88888.00 2015-12-21 12:20:43.125 355 12353.35 58.40 54573.57 88888.00 2015-12-21 12:20:43.250 355 12353.30 58.52 54573.57 88888.00 2015-12-21 12:20:43.375 355 12353.30 58.60 54573.57 88888.00 2015-12-21 12:20:43.500 355 12353.23 58.73 54573.60 88888.00 2015-12-21 12:20:43.625 355 12353.20 58.85 54573.57 88888.00 2015-12-21 12:20:43.750 355 12353.17 58.92 54573.57 88888.00 2015-12-21 12:20:43.875 355 12353.08 59.05 54573.57 88888.00 2015-12-21 12:20:44.000 355 12352.95 59.20 54573.57 88888.00 2015-12-21 12:20:44.125 355 12352.95 59.27 54573.57 88888.00 2015-12-21 12:20:44.250 355 12352.88 59.33 54573.55 88888.00 2015-12-21 12:20:44.375 355 12352.83 59.42 54573.55 88888.00 2015-12-21 12:20:44.500 355 12352.80 59.48 54573.55 88888.00 2015-12-21 12:20:44.625 355 12352.80 59.55 54573.55 88888.00 2015-12-21 12:20:44.750 355 12352.77 59.60 54573.53 88888.00 2015-12-21 12:20:44.875 355 12352.75 59.73 54573.50 88888.00 2015-12-21 12:20:45.000 355 12352.75 59.73 54573.47 88888.00 2015-12-21 12:20:45.125 355 12352.75 59.77 54573.45 88888.00 2015-12-21 12:20:45.250 355 12352.75 59.83 54573.45 88888.00 2015-12-21 12:20:45.375 355 12352.77 59.85 54573.43 88888.00 2015-12-21 12:20:45.500 355 12352.88 59.88 54573.38 88888.00 2015-12-21 12:20:45.625 355 12352.95 59.85 54573.35 88888.00 2015-12-21 12:20:45.750 355 12352.98 59.88 54573.35 88888.00 2015-12-21 12:20:45.875 355 12353.08 59.88 54573.32 88888.00 2015-12-21 12:20:46.000 355 12353.17 59.85 54573.30 88888.00 2015-12-21 12:20:46.125 355 12353.23 59.77 54573.30 88888.00 2015-12-21 12:20:46.250 355 12353.23 59.67 54573.25 88888.00 2015-12-21 12:20:46.375 355 12353.30 59.65 54573.22 88888.00 2015-12-21 12:20:46.500 355 12353.38 59.67 54573.22 88888.00 2015-12-21 12:20:46.625 355 12353.45 59.65 54573.22 88888.00 2015-12-21 12:20:46.750 355 12353.52 59.55 54573.18 88888.00 2015-12-21 12:20:46.875 355 12353.65 59.48 54573.18 88888.00 2015-12-21 12:20:47.000 355 12353.75 59.42 54573.12 88888.00 2015-12-21 12:20:47.125 355 12353.70 59.35 54573.12 88888.00 2015-12-21 12:20:47.250 355 12353.67 59.25 54573.12 88888.00 2015-12-21 12:20:47.375 355 12353.77 59.17 54573.10 88888.00 2015-12-21 12:20:47.500 355 12353.88 59.10 54573.07 88888.00 2015-12-21 12:20:47.625 355 12353.95 59.05 54573.05 88888.00 2015-12-21 12:20:47.750 355 12354.02 59.00 54573.07 88888.00 2015-12-21 12:20:47.875 355 12354.08 58.92 54573.03 88888.00 2015-12-21 12:20:48.000 355 12354.17 58.88 54573.00 88888.00 2015-12-21 12:20:48.125 355 12354.20 58.80 54572.97 88888.00 2015-12-21 12:20:48.250 355 12354.30 58.73 54572.95 88888.00 2015-12-21 12:20:48.375 355 12354.42 58.70 54572.93 88888.00 2015-12-21 12:20:48.500 355 12354.50 58.65 54572.90 88888.00 2015-12-21 12:20:48.625 355 12354.58 58.58 54572.88 88888.00 2015-12-21 12:20:48.750 355 12354.70 58.45 54572.85 88888.00 2015-12-21 12:20:48.875 355 12354.90 58.40 54572.80 88888.00 2015-12-21 12:20:49.000 355 12355.02 58.30 54572.78 88888.00 2015-12-21 12:20:49.125 355 12355.10 58.20 54572.78 88888.00 2015-12-21 12:20:49.250 355 12355.15 58.08 54572.78 88888.00 2015-12-21 12:20:49.375 355 12355.25 58.02 54572.75 88888.00 2015-12-21 12:20:49.500 355 12355.40 57.98 54572.72 88888.00 2015-12-21 12:20:49.625 355 12355.50 57.95 54572.70 88888.00 2015-12-21 12:20:49.750 355 12355.65 57.88 54572.65 88888.00 2015-12-21 12:20:49.875 355 12355.80 57.80 54572.62 88888.00 2015-12-21 12:20:50.000 355 12355.88 57.70 54572.60 88888.00 2015-12-21 12:20:50.125 355 12356.00 57.62 54572.57 88888.00 2015-12-21 12:20:50.250 355 12356.17 57.50 54572.53 88888.00 2015-12-21 12:20:50.375 355 12356.25 57.48 54572.50 88888.00 2015-12-21 12:20:50.500 355 12356.38 57.38 54572.47 88888.00 2015-12-21 12:20:50.625 355 12356.52 57.30 54572.45 88888.00 2015-12-21 12:20:50.750 355 12356.62 57.25 54572.47 88888.00 2015-12-21 12:20:50.875 355 12356.67 57.15 54572.45 88888.00 2015-12-21 12:20:51.000 355 12356.83 57.10 54572.43 88888.00 2015-12-21 12:20:51.125 355 12356.92 57.05 54572.40 88888.00 2015-12-21 12:20:51.250 355 12356.98 56.95 54572.38 88888.00 2015-12-21 12:20:51.375 355 12357.10 56.92 54572.35 88888.00 2015-12-21 12:20:51.500 355 12357.20 56.88 54572.38 88888.00 2015-12-21 12:20:51.625 355 12357.35 56.83 54572.35 88888.00 2015-12-21 12:20:51.750 355 12357.45 56.80 54572.32 88888.00 2015-12-21 12:20:51.875 355 12357.58 56.75 54572.30 88888.00 2015-12-21 12:20:52.000 355 12357.62 56.70 54572.28 88888.00 2015-12-21 12:20:52.125 355 12357.70 56.67 54572.25 88888.00 2015-12-21 12:20:52.250 355 12357.80 56.67 54572.25 88888.00 2015-12-21 12:20:52.375 355 12357.92 56.70 54572.25 88888.00 2015-12-21 12:20:52.500 355 12358.02 56.67 54572.22 88888.00 2015-12-21 12:20:52.625 355 12358.17 56.70 54572.22 88888.00 2015-12-21 12:20:52.750 355 12358.33 56.70 54572.20 88888.00 2015-12-21 12:20:52.875 355 12358.45 56.73 54572.20 88888.00 2015-12-21 12:20:53.000 355 12358.55 56.75 54572.18 88888.00 2015-12-21 12:20:53.125 355 12358.62 56.77 54572.18 88888.00 2015-12-21 12:20:53.250 355 12358.73 56.80 54572.15 88888.00 2015-12-21 12:20:53.375 355 12358.83 56.88 54572.15 88888.00 2015-12-21 12:20:53.500 355 12358.88 56.92 54572.12 88888.00 2015-12-21 12:20:53.625 355 12358.95 56.98 54572.10 88888.00 2015-12-21 12:20:53.750 355 12358.95 57.08 54572.10 88888.00 2015-12-21 12:20:53.875 355 12358.98 57.23 54572.10 88888.00 2015-12-21 12:20:54.000 355 12359.00 57.35 54572.05 88888.00 2015-12-21 12:20:54.125 355 12358.95 57.45 54572.03 88888.00 2015-12-21 12:20:54.250 355 12358.90 57.60 54572.03 88888.00 2015-12-21 12:20:54.375 355 12358.98 57.77 54572.00 88888.00 2015-12-21 12:20:54.500 355 12358.98 57.90 54571.97 88888.00 2015-12-21 12:20:54.625 355 12358.95 58.05 54571.97 88888.00 2015-12-21 12:20:54.750 355 12358.92 58.17 54571.97 88888.00 2015-12-21 12:20:54.875 355 12358.85 58.35 54571.97 88888.00 2015-12-21 12:20:55.000 355 12358.77 58.50 54571.95 88888.00 2015-12-21 12:20:55.125 355 12358.73 58.62 54571.95 88888.00 2015-12-21 12:20:55.250 355 12358.75 58.77 54571.95 88888.00 2015-12-21 12:20:55.375 355 12358.67 58.92 54571.90 88888.00 2015-12-21 12:20:55.500 355 12358.60 59.08 54571.90 88888.00 2015-12-21 12:20:55.625 355 12358.58 59.25 54571.90 88888.00 2015-12-21 12:20:55.750 355 12358.50 59.38 54571.90 88888.00 2015-12-21 12:20:55.875 355 12358.42 59.50 54571.88 88888.00 2015-12-21 12:20:56.000 355 12358.38 59.65 54571.85 88888.00 2015-12-21 12:20:56.125 355 12358.38 59.80 54571.88 88888.00 2015-12-21 12:20:56.250 355 12358.27 59.92 54571.88 88888.00 2015-12-21 12:20:56.375 355 12358.23 60.02 54571.85 88888.00 2015-12-21 12:20:56.500 355 12358.15 60.15 54571.85 88888.00 2015-12-21 12:20:56.625 355 12358.12 60.25 54571.85 88888.00 2015-12-21 12:20:56.750 355 12358.05 60.33 54571.88 88888.00 2015-12-21 12:20:56.875 355 12358.00 60.40 54571.90 88888.00 2015-12-21 12:20:57.000 355 12358.00 60.40 54571.88 88888.00 2015-12-21 12:20:57.125 355 12357.98 60.48 54571.90 88888.00 2015-12-21 12:20:57.250 355 12357.92 60.52 54571.88 88888.00 2015-12-21 12:20:57.375 355 12357.88 60.58 54571.88 88888.00 2015-12-21 12:20:57.500 355 12357.77 60.60 54571.90 88888.00 2015-12-21 12:20:57.625 355 12357.80 60.62 54571.93 88888.00 2015-12-21 12:20:57.750 355 12357.83 60.58 54571.93 88888.00 2015-12-21 12:20:57.875 355 12357.73 60.55 54571.93 88888.00 2015-12-21 12:20:58.000 355 12357.70 60.52 54571.93 88888.00 2015-12-21 12:20:58.125 355 12357.73 60.48 54571.95 88888.00 2015-12-21 12:20:58.250 355 12357.70 60.45 54572.00 88888.00 2015-12-21 12:20:58.375 355 12357.70 60.42 54572.00 88888.00 2015-12-21 12:20:58.500 355 12357.73 60.35 54572.03 88888.00 2015-12-21 12:20:58.625 355 12357.75 60.27 54572.05 88888.00 2015-12-21 12:20:58.750 355 12357.83 60.17 54572.07 88888.00 2015-12-21 12:20:58.875 355 12357.92 60.10 54572.10 88888.00 2015-12-21 12:20:59.000 355 12357.98 60.00 54572.10 88888.00 2015-12-21 12:20:59.125 355 12357.98 59.95 54572.12 88888.00 2015-12-21 12:20:59.250 355 12357.98 59.83 54572.12 88888.00 2015-12-21 12:20:59.375 355 12358.05 59.75 54572.15 88888.00 2015-12-21 12:20:59.500 355 12358.05 59.67 54572.18 88888.00 2015-12-21 12:20:59.625 355 12358.00 59.62 54572.20 88888.00 2015-12-21 12:20:59.750 355 12358.05 59.55 54572.20 88888.00 2015-12-21 12:20:59.875 355 12358.10 59.52 54572.25 88888.00 2015-12-21 12:21:00.000 355 12358.15 59.50 54572.22 88888.00 2015-12-21 12:21:00.125 355 12358.17 59.50 54572.28 88888.00 2015-12-21 12:21:00.250 355 12358.23 59.48 54572.30 88888.00 2015-12-21 12:21:00.375 355 12358.35 59.48 54572.30 88888.00 2015-12-21 12:21:00.500 355 12358.30 59.52 54572.32 88888.00 2015-12-21 12:21:00.625 355 12358.25 59.55 54572.32 88888.00 2015-12-21 12:21:00.750 355 12358.25 59.55 54572.32 88888.00 2015-12-21 12:21:00.875 355 12358.27 59.58 54572.32 88888.00 2015-12-21 12:21:01.000 355 12358.30 59.58 54572.35 88888.00 2015-12-21 12:21:01.125 355 12358.30 59.62 54572.38 88888.00 2015-12-21 12:21:01.250 355 12358.25 59.73 54572.40 88888.00 2015-12-21 12:21:01.375 355 12358.27 59.77 54572.40 88888.00 2015-12-21 12:21:01.500 355 12358.30 59.83 54572.38 88888.00 2015-12-21 12:21:01.625 355 12358.30 59.88 54572.40 88888.00 2015-12-21 12:21:01.750 355 12358.25 59.95 54572.45 88888.00 2015-12-21 12:21:01.875 355 12358.20 60.00 54572.45 88888.00 2015-12-21 12:21:02.000 355 12358.10 60.05 54572.43 88888.00 2015-12-21 12:21:02.125 355 12358.05 60.08 54572.45 88888.00 2015-12-21 12:21:02.250 355 12358.05 60.12 54572.45 88888.00 2015-12-21 12:21:02.375 355 12358.05 60.20 54572.43 88888.00 2015-12-21 12:21:02.500 355 12358.02 60.27 54572.45 88888.00 2015-12-21 12:21:02.625 355 12357.98 60.27 54572.47 88888.00 2015-12-21 12:21:02.750 355 12357.92 60.35 54572.47 88888.00 2015-12-21 12:21:02.875 355 12357.92 60.38 54572.47 88888.00 2015-12-21 12:21:03.000 355 12357.92 60.40 54572.43 88888.00 2015-12-21 12:21:03.125 355 12357.88 60.48 54572.45 88888.00 2015-12-21 12:21:03.250 355 12357.75 60.52 54572.47 88888.00 2015-12-21 12:21:03.375 355 12357.73 60.58 54572.47 88888.00 2015-12-21 12:21:03.500 355 12357.77 60.60 54572.45 88888.00 2015-12-21 12:21:03.625 355 12357.88 60.62 54572.45 88888.00 2015-12-21 12:21:03.750 355 12357.80 60.67 54572.45 88888.00 2015-12-21 12:21:03.875 355 12357.73 60.73 54572.45 88888.00 2015-12-21 12:21:04.000 355 12357.73 60.75 54572.43 88888.00 2015-12-21 12:21:04.125 355 12357.67 60.77 54572.45 88888.00 2015-12-21 12:21:04.250 355 12357.60 60.80 54572.45 88888.00 2015-12-21 12:21:04.375 355 12357.58 60.83 54572.45 88888.00 2015-12-21 12:21:04.500 355 12357.52 60.88 54572.45 88888.00 2015-12-21 12:21:04.625 355 12357.45 60.92 54572.45 88888.00 2015-12-21 12:21:04.750 355 12357.33 60.95 54572.47 88888.00 2015-12-21 12:21:04.875 355 12357.27 61.00 54572.47 88888.00 2015-12-21 12:21:05.000 355 12357.33 61.05 54572.47 88888.00 2015-12-21 12:21:05.125 355 12357.23 61.02 54572.47 88888.00 2015-12-21 12:21:05.250 355 12357.05 61.05 54572.50 88888.00 2015-12-21 12:21:05.375 355 12356.90 61.12 54572.50 88888.00 2015-12-21 12:21:05.500 355 12356.85 61.20 54572.53 88888.00 2015-12-21 12:21:05.625 355 12356.77 61.25 54572.55 88888.00 2015-12-21 12:21:05.750 355 12356.70 61.25 54572.55 88888.00 2015-12-21 12:21:05.875 355 12356.65 61.27 54572.57 88888.00 2015-12-21 12:21:06.000 355 12356.55 61.33 54572.57 88888.00 2015-12-21 12:21:06.125 355 12356.40 61.38 54572.60 88888.00 2015-12-21 12:21:06.250 355 12356.25 61.40 54572.68 88888.00 2015-12-21 12:21:06.375 355 12356.17 61.50 54572.65 88888.00 2015-12-21 12:21:06.500 355 12356.12 61.55 54572.68 88888.00 2015-12-21 12:21:06.625 355 12356.00 61.60 54572.70 88888.00 2015-12-21 12:21:06.750 355 12355.83 61.67 54572.70 88888.00 2015-12-21 12:21:06.875 355 12355.62 61.75 54572.75 88888.00 2015-12-21 12:21:07.000 355 12355.48 61.83 54572.78 88888.00 2015-12-21 12:21:07.125 355 12355.30 61.92 54572.80 88888.00 2015-12-21 12:21:07.250 355 12355.12 62.00 54572.82 88888.00 2015-12-21 12:21:07.375 355 12355.02 62.10 54572.82 88888.00 2015-12-21 12:21:07.500 355 12354.88 62.23 54572.85 88888.00 2015-12-21 12:21:07.625 355 12354.70 62.35 54572.90 88888.00 2015-12-21 12:21:07.750 355 12354.55 62.42 54572.93 88888.00 2015-12-21 12:21:07.875 355 12354.42 62.58 54572.95 88888.00 2015-12-21 12:21:08.000 355 12354.30 62.70 54572.95 88888.00 2015-12-21 12:21:08.125 355 12354.15 62.88 54573.00 88888.00 2015-12-21 12:21:08.250 355 12354.02 62.98 54573.03 88888.00 2015-12-21 12:21:08.375 355 12353.92 63.05 54573.05 88888.00 2015-12-21 12:21:08.500 355 12353.70 63.15 54573.07 88888.00 2015-12-21 12:21:08.625 355 12353.52 63.27 54573.07 88888.00 2015-12-21 12:21:08.750 355 12353.38 63.40 54573.12 88888.00 2015-12-21 12:21:08.875 355 12353.20 63.50 54573.18 88888.00 2015-12-21 12:21:09.000 355 12353.02 63.62 54573.25 88888.00 2015-12-21 12:21:09.125 355 12352.95 63.75 54573.28 88888.00 2015-12-21 12:21:09.250 355 12352.80 63.85 54573.32 88888.00 2015-12-21 12:21:09.375 355 12352.62 63.95 54573.35 88888.00 2015-12-21 12:21:09.500 355 12352.52 64.03 54573.40 88888.00 2015-12-21 12:21:09.625 355 12352.48 64.12 54573.45 88888.00 2015-12-21 12:21:09.750 355 12352.33 64.17 54573.47 88888.00 2015-12-21 12:21:09.875 355 12352.20 64.22 54573.53 88888.00 2015-12-21 12:21:10.000 355 12352.10 64.22 54573.57 88888.00 2015-12-21 12:21:10.125 355 12351.92 64.22 54573.62 88888.00 2015-12-21 12:21:10.250 355 12351.73 64.25 54573.70 88888.00 2015-12-21 12:21:10.375 355 12351.67 64.30 54573.75 88888.00 2015-12-21 12:21:10.500 355 12351.58 64.25 54573.78 88888.00 2015-12-21 12:21:10.625 355 12351.50 64.28 54573.85 88888.00 2015-12-21 12:21:10.750 355 12351.42 64.30 54573.90 88888.00 2015-12-21 12:21:10.875 355 12351.33 64.30 54573.97 88888.00 2015-12-21 12:21:11.000 355 12351.25 64.28 54574.03 88888.00 2015-12-21 12:21:11.125 355 12351.20 64.25 54574.07 88888.00 2015-12-21 12:21:11.250 355 12351.20 64.17 54574.15 88888.00 2015-12-21 12:21:11.375 355 12351.15 64.17 54574.18 88888.00 2015-12-21 12:21:11.500 355 12351.08 64.10 54574.22 88888.00 2015-12-21 12:21:11.625 355 12351.10 64.03 54574.30 88888.00 2015-12-21 12:21:11.750 355 12351.17 63.98 54574.35 88888.00 2015-12-21 12:21:11.875 355 12351.15 63.88 54574.43 88888.00 2015-12-21 12:21:12.000 355 12351.15 63.80 54574.45 88888.00 2015-12-21 12:21:12.125 355 12351.17 63.75 54574.50 88888.00 2015-12-21 12:21:12.250 355 12351.17 63.62 54574.57 88888.00 2015-12-21 12:21:12.375 355 12351.20 63.60 54574.62 88888.00 2015-12-21 12:21:12.500 355 12351.20 63.58 54574.68 88888.00 2015-12-21 12:21:12.625 355 12351.23 63.52 54574.72 88888.00 2015-12-21 12:21:12.750 355 12351.23 63.48 54574.78 88888.00 2015-12-21 12:21:12.875 355 12351.25 63.42 54574.85 88888.00 2015-12-21 12:21:13.000 355 12351.33 63.35 54574.88 88888.00 2015-12-21 12:21:13.125 355 12351.35 63.30 54574.97 88888.00 2015-12-21 12:21:13.250 355 12351.38 63.27 54575.05 88888.00 2015-12-21 12:21:13.375 355 12351.45 63.27 54575.07 88888.00 2015-12-21 12:21:13.500 355 12351.35 63.25 54575.10 88888.00 2015-12-21 12:21:13.625 355 12351.40 63.20 54575.12 88888.00 2015-12-21 12:21:13.750 355 12351.48 63.17 54575.18 88888.00 2015-12-21 12:21:13.875 355 12351.55 63.15 54575.22 88888.00 2015-12-21 12:21:14.000 355 12351.58 63.15 54575.22 88888.00 2015-12-21 12:21:14.125 355 12351.60 63.15 54575.28 88888.00 2015-12-21 12:21:14.250 355 12351.62 63.12 54575.35 88888.00 2015-12-21 12:21:14.375 355 12351.73 63.15 54575.35 88888.00 2015-12-21 12:21:14.500 355 12351.77 63.10 54575.38 88888.00 2015-12-21 12:21:14.625 355 12351.73 63.08 54575.40 88888.00 2015-12-21 12:21:14.750 355 12351.83 63.05 54575.43 88888.00 2015-12-21 12:21:14.875 355 12351.95 63.10 54575.47 88888.00 2015-12-21 12:21:15.000 355 12352.00 63.08 54575.53 88888.00 2015-12-21 12:21:15.125 355 12352.00 63.02 54575.55 88888.00 2015-12-21 12:21:15.250 355 12352.02 63.00 54575.57 88888.00 2015-12-21 12:21:15.375 355 12352.08 63.00 54575.60 88888.00 2015-12-21 12:21:15.500 355 12352.08 62.98 54575.62 88888.00 2015-12-21 12:21:15.625 355 12352.12 63.02 54575.68 88888.00 2015-12-21 12:21:15.750 355 12352.17 63.02 54575.72 88888.00 2015-12-21 12:21:15.875 355 12352.20 62.98 54575.72 88888.00 2015-12-21 12:21:16.000 355 12352.17 62.98 54575.78 88888.00 2015-12-21 12:21:16.125 355 12352.23 63.00 54575.82 88888.00 2015-12-21 12:21:16.250 355 12352.27 63.00 54575.85 88888.00 2015-12-21 12:21:16.375 355 12352.33 63.02 54575.85 88888.00 2015-12-21 12:21:16.500 355 12352.35 63.05 54575.88 88888.00 2015-12-21 12:21:16.625 355 12352.38 63.12 54575.95 88888.00 2015-12-21 12:21:16.750 355 12352.38 63.12 54575.95 88888.00 2015-12-21 12:21:16.875 355 12352.40 63.15 54575.97 88888.00 2015-12-21 12:21:17.000 355 12352.40 63.15 54576.00 88888.00 2015-12-21 12:21:17.125 355 12352.48 63.15 54576.07 88888.00 2015-12-21 12:21:17.250 355 12352.50 63.15 54576.12 88888.00 2015-12-21 12:21:17.375 355 12352.48 63.23 54576.15 88888.00 2015-12-21 12:21:17.500 355 12352.50 63.25 54576.18 88888.00 2015-12-21 12:21:17.625 355 12352.58 63.23 54576.22 88888.00 2015-12-21 12:21:17.750 355 12352.62 63.20 54576.25 88888.00 2015-12-21 12:21:17.875 355 12352.65 63.17 54576.30 88888.00 2015-12-21 12:21:18.000 355 12352.67 63.15 54576.32 88888.00 2015-12-21 12:21:18.125 355 12352.70 63.12 54576.38 88888.00 2015-12-21 12:21:18.250 355 12352.67 63.08 54576.43 88888.00 2015-12-21 12:21:18.375 355 12352.80 63.05 54576.47 88888.00 2015-12-21 12:21:18.500 355 12352.88 62.95 54576.50 88888.00 2015-12-21 12:21:18.625 355 12352.92 62.88 54576.53 88888.00 2015-12-21 12:21:18.750 355 12352.92 62.80 54576.57 88888.00 2015-12-21 12:21:18.875 355 12352.95 62.77 54576.62 88888.00 2015-12-21 12:21:19.000 355 12353.02 62.70 54576.65 88888.00 2015-12-21 12:21:19.125 355 12353.12 62.60 54576.68 88888.00 2015-12-21 12:21:19.250 355 12353.27 62.48 54576.72 88888.00 2015-12-21 12:21:19.375 355 12353.35 62.40 54576.72 88888.00 2015-12-21 12:21:19.500 355 12353.42 62.30 54576.75 88888.00 2015-12-21 12:21:19.625 355 12353.45 62.23 54576.75 88888.00 2015-12-21 12:21:19.750 355 12353.50 62.12 54576.78 88888.00 2015-12-21 12:21:19.875 355 12353.62 62.10 54576.78 88888.00 2015-12-21 12:21:20.000 355 12353.73 62.00 54576.82 88888.00 2015-12-21 12:21:20.125 355 12353.85 61.90 54576.85 88888.00 2015-12-21 12:21:20.250 355 12353.98 61.80 54576.85 88888.00 2015-12-21 12:21:20.375 355 12354.08 61.77 54576.85 88888.00 2015-12-21 12:21:20.500 355 12354.15 61.67 54576.88 88888.00 2015-12-21 12:21:20.625 355 12354.30 61.58 54576.88 88888.00 2015-12-21 12:21:20.750 355 12354.42 61.50 54576.88 88888.00 2015-12-21 12:21:20.875 355 12354.52 61.42 54576.90 88888.00 2015-12-21 12:21:21.000 355 12354.67 61.38 54576.88 88888.00 2015-12-21 12:21:21.125 355 12354.80 61.30 54576.90 88888.00 2015-12-21 12:21:21.250 355 12354.92 61.20 54576.90 88888.00 2015-12-21 12:21:21.375 355 12355.10 61.17 54576.90 88888.00 2015-12-21 12:21:21.500 355 12355.17 61.15 54576.90 88888.00 2015-12-21 12:21:21.625 355 12355.27 61.10 54576.90 88888.00 2015-12-21 12:21:21.750 355 12355.42 61.05 54576.88 88888.00 2015-12-21 12:21:21.875 355 12355.52 61.02 54576.85 88888.00 2015-12-21 12:21:22.000 355 12355.62 61.00 54576.82 88888.00 2015-12-21 12:21:22.125 355 12355.75 60.98 54576.85 88888.00 2015-12-21 12:21:22.250 355 12355.85 60.98 54576.85 88888.00 2015-12-21 12:21:22.375 355 12355.95 61.00 54576.85 88888.00 2015-12-21 12:21:22.500 355 12356.00 61.02 54576.85 88888.00 2015-12-21 12:21:22.625 355 12356.10 61.00 54576.82 88888.00 2015-12-21 12:21:22.750 355 12356.15 60.98 54576.80 88888.00 2015-12-21 12:21:22.875 355 12356.23 60.98 54576.78 88888.00 2015-12-21 12:21:23.000 355 12356.30 60.95 54576.75 88888.00 2015-12-21 12:21:23.125 355 12356.40 60.95 54576.75 88888.00 2015-12-21 12:21:23.250 355 12356.50 60.90 54576.75 88888.00 2015-12-21 12:21:23.375 355 12356.55 60.90 54576.78 88888.00 2015-12-21 12:21:23.500 355 12356.62 60.88 54576.78 88888.00 2015-12-21 12:21:23.625 355 12356.73 60.83 54576.72 88888.00 2015-12-21 12:21:23.750 355 12356.80 60.77 54576.70 88888.00 2015-12-21 12:21:23.875 355 12356.77 60.73 54576.70 88888.00 2015-12-21 12:21:24.000 355 12356.83 60.62 54576.68 88888.00 2015-12-21 12:21:24.125 355 12356.92 60.60 54576.70 88888.00 2015-12-21 12:21:24.250 355 12356.98 60.55 54576.70 88888.00 2015-12-21 12:21:24.375 355 12357.05 60.45 54576.72 88888.00 2015-12-21 12:21:24.500 355 12357.15 60.40 54576.75 88888.00 2015-12-21 12:21:24.625 355 12357.27 60.35 54576.72 88888.00 2015-12-21 12:21:24.750 355 12357.33 60.30 54576.70 88888.00 2015-12-21 12:21:24.875 355 12357.35 60.25 54576.68 88888.00 2015-12-21 12:21:25.000 355 12357.30 60.17 54576.68 88888.00 2015-12-21 12:21:25.125 355 12357.27 60.15 54576.68 88888.00 2015-12-21 12:21:25.250 355 12357.27 60.10 54576.68 88888.00 2015-12-21 12:21:25.375 355 12357.30 60.10 54576.65 88888.00 2015-12-21 12:21:25.500 355 12357.38 60.12 54576.68 88888.00 2015-12-21 12:21:25.625 355 12357.38 60.17 54576.68 88888.00 2015-12-21 12:21:25.750 355 12357.33 60.25 54576.68 88888.00 2015-12-21 12:21:25.875 355 12357.23 60.33 54576.68 88888.00 2015-12-21 12:21:26.000 355 12357.20 60.40 54576.68 88888.00 2015-12-21 12:21:26.125 355 12357.12 60.50 54576.68 88888.00 2015-12-21 12:21:26.250 355 12357.02 60.62 54576.70 88888.00 2015-12-21 12:21:26.375 355 12356.98 60.77 54576.70 88888.00 2015-12-21 12:21:26.500 355 12356.88 60.88 54576.70 88888.00 2015-12-21 12:21:26.625 355 12356.77 61.02 54576.70 88888.00 2015-12-21 12:21:26.750 355 12356.67 61.17 54576.70 88888.00 2015-12-21 12:21:26.875 355 12356.50 61.27 54576.72 88888.00 2015-12-21 12:21:27.000 355 12356.35 61.45 54576.72 88888.00 2015-12-21 12:21:27.125 355 12356.25 61.62 54576.72 88888.00 2015-12-21 12:21:27.250 355 12356.02 61.77 54576.75 88888.00 2015-12-21 12:21:27.375 355 12355.90 61.88 54576.75 88888.00 2015-12-21 12:21:27.500 355 12355.75 62.00 54576.75 88888.00 2015-12-21 12:21:27.625 355 12355.70 62.17 54576.75 88888.00 2015-12-21 12:21:27.750 355 12355.60 62.30 54576.78 88888.00 2015-12-21 12:21:27.875 355 12355.48 62.40 54576.80 88888.00 2015-12-21 12:21:28.000 355 12355.38 62.52 54576.80 88888.00 2015-12-21 12:21:28.125 355 12355.30 62.60 54576.80 88888.00 2015-12-21 12:21:28.250 355 12355.23 62.67 54576.85 88888.00 2015-12-21 12:21:28.375 355 12355.17 62.75 54576.85 88888.00 2015-12-21 12:21:28.500 355 12355.10 62.80 54576.88 88888.00 2015-12-21 12:21:28.625 355 12355.02 62.85 54576.88 88888.00 2015-12-21 12:21:28.750 355 12355.00 62.88 54576.90 88888.00 2015-12-21 12:21:28.875 355 12355.02 62.85 54576.90 88888.00 2015-12-21 12:21:29.000 355 12355.02 62.88 54576.93 88888.00 2015-12-21 12:21:29.125 355 12355.00 62.85 54576.95 88888.00 2015-12-21 12:21:29.250 355 12354.98 62.77 54576.95 88888.00 2015-12-21 12:21:29.375 355 12354.95 62.73 54576.95 88888.00 2015-12-21 12:21:29.500 355 12355.00 62.70 54576.97 88888.00 2015-12-21 12:21:29.625 355 12355.05 62.62 54577.00 88888.00 2015-12-21 12:21:29.750 355 12355.08 62.55 54577.00 88888.00 2015-12-21 12:21:29.875 355 12355.10 62.50 54577.03 88888.00 2015-12-21 12:21:30.000 355 12355.15 62.42 54577.05 88888.00 2015-12-21 12:21:30.125 355 12355.20 62.38 54577.10 88888.00 2015-12-21 12:21:30.250 355 12355.15 62.27 54577.10 88888.00 2015-12-21 12:21:30.375 355 12355.20 62.17 54577.10 88888.00 2015-12-21 12:21:30.500 355 12355.20 62.05 54577.12 88888.00 2015-12-21 12:21:30.625 355 12355.17 62.00 54577.15 88888.00 2015-12-21 12:21:30.750 355 12355.23 61.90 54577.18 88888.00 2015-12-21 12:21:30.875 355 12355.25 61.83 54577.20 88888.00 2015-12-21 12:21:31.000 355 12355.30 61.75 54577.22 88888.00 2015-12-21 12:21:31.125 355 12355.33 61.65 54577.25 88888.00 2015-12-21 12:21:31.250 355 12355.25 61.58 54577.25 88888.00 2015-12-21 12:21:31.375 355 12355.30 61.52 54577.25 88888.00 2015-12-21 12:21:31.500 355 12355.33 61.42 54577.25 88888.00 2015-12-21 12:21:31.625 355 12355.30 61.33 54577.30 88888.00 2015-12-21 12:21:31.750 355 12355.33 61.25 54577.28 88888.00 2015-12-21 12:21:31.875 355 12355.38 61.23 54577.32 88888.00 2015-12-21 12:21:32.000 355 12355.35 61.23 54577.30 88888.00 2015-12-21 12:21:32.125 355 12355.33 61.20 54577.32 88888.00 2015-12-21 12:21:32.250 355 12355.30 61.20 54577.32 88888.00 2015-12-21 12:21:32.375 355 12355.33 61.20 54577.38 88888.00 2015-12-21 12:21:32.500 355 12355.33 61.23 54577.38 88888.00 2015-12-21 12:21:32.625 355 12355.33 61.23 54577.35 88888.00 2015-12-21 12:21:32.750 355 12355.38 61.25 54577.38 88888.00 2015-12-21 12:21:32.875 355 12355.40 61.27 54577.35 88888.00 2015-12-21 12:21:33.000 355 12355.45 61.25 54577.35 88888.00 2015-12-21 12:21:33.125 355 12355.48 61.30 54577.38 88888.00 2015-12-21 12:21:33.250 355 12355.45 61.30 54577.38 88888.00 2015-12-21 12:21:33.375 355 12355.45 61.33 54577.35 88888.00 2015-12-21 12:21:33.500 355 12355.50 61.35 54577.32 88888.00 2015-12-21 12:21:33.625 355 12355.62 61.38 54577.32 88888.00 2015-12-21 12:21:33.750 355 12355.58 61.40 54577.30 88888.00 2015-12-21 12:21:33.875 355 12355.60 61.40 54577.32 88888.00 2015-12-21 12:21:34.000 355 12355.70 61.40 54577.32 88888.00 2015-12-21 12:21:34.125 355 12355.83 61.42 54577.32 88888.00 2015-12-21 12:21:34.250 355 12355.83 61.42 54577.32 88888.00 2015-12-21 12:21:34.375 355 12355.92 61.45 54577.32 88888.00 2015-12-21 12:21:34.500 355 12356.00 61.48 54577.30 88888.00 2015-12-21 12:21:34.625 355 12356.10 61.45 54577.30 88888.00 2015-12-21 12:21:34.750 355 12356.25 61.45 54577.28 88888.00 2015-12-21 12:21:34.875 355 12356.38 61.50 54577.30 88888.00 2015-12-21 12:21:35.000 355 12356.45 61.55 54577.25 88888.00 2015-12-21 12:21:35.125 355 12356.52 61.50 54577.25 88888.00 2015-12-21 12:21:35.250 355 12356.62 61.48 54577.22 88888.00 2015-12-21 12:21:35.375 355 12356.80 61.52 54577.20 88888.00 2015-12-21 12:21:35.500 355 12356.95 61.55 54577.20 88888.00 2015-12-21 12:21:35.625 355 12357.08 61.58 54577.20 88888.00 2015-12-21 12:21:35.750 355 12357.15 61.60 54577.20 88888.00 2015-12-21 12:21:35.875 355 12357.23 61.62 54577.20 88888.00 2015-12-21 12:21:36.000 355 12357.33 61.62 54577.18 88888.00 2015-12-21 12:21:36.125 355 12357.48 61.65 54577.18 88888.00 2015-12-21 12:21:36.250 355 12357.50 61.67 54577.15 88888.00 2015-12-21 12:21:36.375 355 12357.62 61.70 54577.10 88888.00 2015-12-21 12:21:36.500 355 12357.70 61.73 54577.10 88888.00 2015-12-21 12:21:36.625 355 12357.75 61.80 54577.12 88888.00 2015-12-21 12:21:36.750 355 12357.80 61.83 54577.12 88888.00 2015-12-21 12:21:36.875 355 12357.88 61.83 54577.12 88888.00 2015-12-21 12:21:37.000 355 12357.98 61.88 54577.10 88888.00 2015-12-21 12:21:37.125 355 12358.00 61.88 54577.12 88888.00 2015-12-21 12:21:37.250 355 12358.00 61.85 54577.10 88888.00 2015-12-21 12:21:37.375 355 12358.05 61.85 54577.12 88888.00 2015-12-21 12:21:37.500 355 12358.08 61.88 54577.10 88888.00 2015-12-21 12:21:37.625 355 12358.08 61.90 54577.12 88888.00 2015-12-21 12:21:37.750 355 12358.15 61.90 54577.15 88888.00 2015-12-21 12:21:37.875 355 12358.15 61.90 54577.15 88888.00 2015-12-21 12:21:38.000 355 12358.08 61.90 54577.15 88888.00 2015-12-21 12:21:38.125 355 12357.98 61.90 54577.20 88888.00 2015-12-21 12:21:38.250 355 12358.02 61.83 54577.25 88888.00 2015-12-21 12:21:38.375 355 12358.08 61.77 54577.25 88888.00 2015-12-21 12:21:38.500 355 12358.10 61.70 54577.25 88888.00 2015-12-21 12:21:38.625 355 12358.17 61.67 54577.32 88888.00 2015-12-21 12:21:38.750 355 12358.20 61.60 54577.32 88888.00 2015-12-21 12:21:38.875 355 12358.15 61.50 54577.35 88888.00 2015-12-21 12:21:39.000 355 12358.15 61.40 54577.35 88888.00 2015-12-21 12:21:39.125 355 12358.10 61.35 54577.43 88888.00 2015-12-21 12:21:39.250 355 12358.00 61.20 54577.47 88888.00 2015-12-21 12:21:39.375 355 12358.00 61.10 54577.47 88888.00 2015-12-21 12:21:39.500 355 12358.00 61.00 54577.55 88888.00 2015-12-21 12:21:39.625 355 12358.00 60.90 54577.60 88888.00 2015-12-21 12:21:39.750 355 12358.02 60.83 54577.62 88888.00 2015-12-21 12:21:39.875 355 12358.00 60.75 54577.68 88888.00 2015-12-21 12:21:40.000 355 12358.00 60.60 54577.72 88888.00 2015-12-21 12:21:40.125 355 12358.05 60.50 54577.80 88888.00 2015-12-21 12:21:40.250 355 12357.98 60.30 54577.82 88888.00 2015-12-21 12:21:40.375 355 12357.92 60.23 54577.88 88888.00 2015-12-21 12:21:40.500 355 12357.92 60.10 54577.93 88888.00 2015-12-21 12:21:40.625 355 12357.95 60.00 54578.00 88888.00 2015-12-21 12:21:40.750 355 12357.90 59.90 54578.03 88888.00 2015-12-21 12:21:40.875 355 12357.88 59.73 54578.07 88888.00 2015-12-21 12:21:41.000 355 12357.85 59.55 54578.12 88888.00 2015-12-21 12:21:41.125 355 12357.88 59.42 54578.18 88888.00 2015-12-21 12:21:41.250 355 12357.88 59.25 54578.28 88888.00 2015-12-21 12:21:41.375 355 12357.83 59.10 54578.30 88888.00 2015-12-21 12:21:41.500 355 12357.77 58.95 54578.35 88888.00 2015-12-21 12:21:41.625 355 12357.80 58.83 54578.38 88888.00 2015-12-21 12:21:41.750 355 12357.83 58.67 54578.43 88888.00 2015-12-21 12:21:41.875 355 12357.77 58.55 54578.47 88888.00 2015-12-21 12:21:42.000 355 12357.70 58.40 54578.53 88888.00 2015-12-21 12:21:42.125 355 12357.65 58.30 54578.57 88888.00 2015-12-21 12:21:42.250 355 12357.62 58.20 54578.65 88888.00 2015-12-21 12:21:42.375 355 12357.65 58.10 54578.65 88888.00 2015-12-21 12:21:42.500 355 12357.62 58.02 54578.72 88888.00 2015-12-21 12:21:42.625 355 12357.62 57.92 54578.78 88888.00 2015-12-21 12:21:42.750 355 12357.60 57.90 54578.80 88888.00 2015-12-21 12:21:42.875 355 12357.58 57.88 54578.82 88888.00 2015-12-21 12:21:43.000 355 12357.55 57.85 54578.88 88888.00 2015-12-21 12:21:43.125 355 12357.52 57.83 54578.95 88888.00 2015-12-21 12:21:43.250 355 12357.48 57.88 54579.00 88888.00 2015-12-21 12:21:43.375 355 12357.48 57.90 54579.03 88888.00 2015-12-21 12:21:43.500 355 12357.42 57.90 54579.03 88888.00 2015-12-21 12:21:43.625 355 12357.40 57.98 54579.10 88888.00 2015-12-21 12:21:43.750 355 12357.33 58.05 54579.12 88888.00 2015-12-21 12:21:43.875 355 12357.33 58.15 54579.15 88888.00 2015-12-21 12:21:44.000 355 12357.33 58.17 54579.15 88888.00 2015-12-21 12:21:44.125 355 12357.27 58.25 54579.18 88888.00 2015-12-21 12:21:44.250 355 12357.25 58.38 54579.22 88888.00 2015-12-21 12:21:44.375 355 12357.27 58.50 54579.22 88888.00 2015-12-21 12:21:44.500 355 12357.23 58.60 54579.22 88888.00 2015-12-21 12:21:44.625 355 12357.17 58.70 54579.25 88888.00 2015-12-21 12:21:44.750 355 12357.20 58.83 54579.30 88888.00 2015-12-21 12:21:44.875 355 12357.20 59.05 54579.35 88888.00 2015-12-21 12:21:45.000 355 12357.23 59.23 54579.32 88888.00 2015-12-21 12:21:45.125 355 12357.23 59.40 54579.35 88888.00 2015-12-21 12:21:45.250 355 12357.20 59.55 54579.35 88888.00 2015-12-21 12:21:45.375 355 12357.15 59.73 54579.38 88888.00 2015-12-21 12:21:45.500 355 12357.12 59.95 54579.35 88888.00 2015-12-21 12:21:45.625 355 12357.10 60.15 54579.35 88888.00 2015-12-21 12:21:45.750 355 12357.00 60.38 54579.38 88888.00 2015-12-21 12:21:45.875 355 12356.88 60.58 54579.35 88888.00 2015-12-21 12:21:46.000 355 12356.83 60.80 54579.38 88888.00 2015-12-21 12:21:46.125 355 12356.75 61.05 54579.38 88888.00 2015-12-21 12:21:46.250 355 12356.70 61.25 54579.35 88888.00 2015-12-21 12:21:46.375 355 12356.67 61.45 54579.35 88888.00 2015-12-21 12:21:46.500 355 12356.52 61.67 54579.35 88888.00 2015-12-21 12:21:46.625 355 12356.38 61.88 54579.38 88888.00 2015-12-21 12:21:46.750 355 12356.33 62.08 54579.40 88888.00 2015-12-21 12:21:46.875 355 12356.23 62.25 54579.40 88888.00 2015-12-21 12:21:47.000 355 12356.20 62.42 54579.35 88888.00 2015-12-21 12:21:47.125 355 12356.12 62.58 54579.38 88888.00 2015-12-21 12:21:47.250 355 12356.00 62.70 54579.40 88888.00 2015-12-21 12:21:47.375 355 12355.90 62.80 54579.45 88888.00 2015-12-21 12:21:47.500 355 12355.83 62.88 54579.45 88888.00 2015-12-21 12:21:47.625 355 12355.77 63.00 54579.47 88888.00 2015-12-21 12:21:47.750 355 12355.70 63.08 54579.50 88888.00 2015-12-21 12:21:47.875 355 12355.55 63.12 54579.50 88888.00 2015-12-21 12:21:48.000 355 12355.45 63.12 54579.55 88888.00 2015-12-21 12:21:48.125 355 12355.38 63.10 54579.55 88888.00 2015-12-21 12:21:48.250 355 12355.27 63.08 54579.60 88888.00 2015-12-21 12:21:48.375 355 12355.25 63.10 54579.62 88888.00 2015-12-21 12:21:48.500 355 12355.20 63.00 54579.62 88888.00 2015-12-21 12:21:48.625 355 12355.12 62.90 54579.65 88888.00 2015-12-21 12:21:48.750 355 12354.98 62.77 54579.68 88888.00 2015-12-21 12:21:48.875 355 12355.00 62.65 54579.72 88888.00 2015-12-21 12:21:49.000 355 12355.00 62.52 54579.70 88888.00 2015-12-21 12:21:49.125 355 12354.98 62.40 54579.72 88888.00 2015-12-21 12:21:49.250 355 12354.98 62.15 54579.80 88888.00 2015-12-21 12:21:49.375 355 12355.02 62.00 54579.80 88888.00 2015-12-21 12:21:49.500 355 12355.00 61.80 54579.80 88888.00 2015-12-21 12:21:49.625 355 12355.10 61.60 54579.82 88888.00 2015-12-21 12:21:49.750 355 12355.12 61.40 54579.88 88888.00 2015-12-21 12:21:49.875 355 12355.12 61.20 54579.85 88888.00 2015-12-21 12:21:50.000 355 12355.17 60.98 54579.90 88888.00 2015-12-21 12:21:50.125 355 12355.25 60.80 54579.95 88888.00 2015-12-21 12:21:50.250 355 12355.27 60.55 54579.97 88888.00 2015-12-21 12:21:50.375 355 12355.42 60.35 54579.97 88888.00 2015-12-21 12:21:50.500 355 12355.58 60.17 54580.00 88888.00 2015-12-21 12:21:50.625 355 12355.67 60.00 54580.03 88888.00 2015-12-21 12:21:50.750 355 12355.75 59.85 54580.05 88888.00 2015-12-21 12:21:50.875 355 12355.83 59.65 54580.07 88888.00 2015-12-21 12:21:51.000 355 12355.95 59.42 54580.10 88888.00 2015-12-21 12:21:51.125 355 12356.05 59.20 54580.15 88888.00 2015-12-21 12:21:51.250 355 12356.12 58.95 54580.12 88888.00 2015-12-21 12:21:51.375 355 12356.23 58.83 54580.15 88888.00 2015-12-21 12:21:51.500 355 12356.27 58.67 54580.18 88888.00 2015-12-21 12:21:51.625 355 12356.30 58.52 54580.20 88888.00 2015-12-21 12:21:51.750 355 12356.38 58.35 54580.20 88888.00 2015-12-21 12:21:51.875 355 12356.48 58.15 54580.22 88888.00 2015-12-21 12:21:52.000 355 12356.65 57.95 54580.25 88888.00 2015-12-21 12:21:52.125 355 12356.77 57.83 54580.30 88888.00 2015-12-21 12:21:52.250 355 12356.88 57.65 54580.35 88888.00 2015-12-21 12:21:52.375 355 12356.98 57.55 54580.35 88888.00 2015-12-21 12:21:52.500 355 12356.95 57.35 54580.38 88888.00 2015-12-21 12:21:52.625 355 12356.95 57.20 54580.38 88888.00 2015-12-21 12:21:52.750 355 12357.02 57.05 54580.38 88888.00 2015-12-21 12:21:52.875 355 12357.10 56.90 54580.43 88888.00 2015-12-21 12:21:53.000 355 12357.15 56.75 54580.45 88888.00 2015-12-21 12:21:53.125 355 12357.25 56.58 54580.45 88888.00 2015-12-21 12:21:53.250 355 12357.27 56.35 54580.55 88888.00 2015-12-21 12:21:53.375 355 12357.23 56.20 54580.55 88888.00 2015-12-21 12:21:53.500 355 12357.20 56.08 54580.57 88888.00 2015-12-21 12:21:53.625 355 12357.27 55.95 54580.65 88888.00 2015-12-21 12:21:53.750 355 12357.27 55.73 54580.65 88888.00 2015-12-21 12:21:53.875 355 12357.27 55.60 54580.72 88888.00 2015-12-21 12:21:54.000 355 12357.27 55.45 54580.75 88888.00 2015-12-21 12:21:54.125 355 12357.23 55.33 54580.78 88888.00 2015-12-21 12:21:54.250 355 12357.20 55.15 54580.80 88888.00 2015-12-21 12:21:54.375 355 12357.25 55.02 54580.85 88888.00 2015-12-21 12:21:54.500 355 12357.25 54.85 54580.88 88888.00 2015-12-21 12:21:54.625 355 12357.27 54.73 54580.90 88888.00 2015-12-21 12:21:54.750 355 12357.23 54.62 54580.93 88888.00 2015-12-21 12:21:54.875 355 12357.20 54.52 54580.95 88888.00 2015-12-21 12:21:55.000 355 12357.20 54.45 54580.97 88888.00 2015-12-21 12:21:55.125 355 12357.17 54.38 54581.03 88888.00 2015-12-21 12:21:55.250 355 12357.05 54.30 54581.07 88888.00 2015-12-21 12:21:55.375 355 12357.08 54.20 54581.10 88888.00 2015-12-21 12:21:55.500 355 12357.10 54.12 54581.12 88888.00 2015-12-21 12:21:55.625 355 12357.10 54.08 54581.15 88888.00 2015-12-21 12:21:55.750 355 12357.10 54.05 54581.20 88888.00 2015-12-21 12:21:55.875 355 12357.05 54.00 54581.20 88888.00 2015-12-21 12:21:56.000 355 12357.02 53.95 54581.22 88888.00 2015-12-21 12:21:56.125 355 12357.10 53.88 54581.25 88888.00 2015-12-21 12:21:56.250 355 12357.10 53.85 54581.30 88888.00 2015-12-21 12:21:56.375 355 12357.10 53.85 54581.32 88888.00 2015-12-21 12:21:56.500 355 12357.08 53.85 54581.32 88888.00 2015-12-21 12:21:56.625 355 12357.00 53.83 54581.32 88888.00 2015-12-21 12:21:56.750 355 12356.95 53.80 54581.38 88888.00 2015-12-21 12:21:56.875 355 12356.95 53.75 54581.43 88888.00 2015-12-21 12:21:57.000 355 12356.92 53.80 54581.45 88888.00 2015-12-21 12:21:57.125 355 12356.92 53.77 54581.50 88888.00 2015-12-21 12:21:57.250 355 12356.92 53.77 54581.50 88888.00 2015-12-21 12:21:57.375 355 12356.90 53.75 54581.47 88888.00 2015-12-21 12:21:57.500 355 12356.90 53.73 54581.47 88888.00 2015-12-21 12:21:57.625 355 12356.95 53.77 54581.47 88888.00 2015-12-21 12:21:57.750 355 12356.98 53.77 54581.50 88888.00 2015-12-21 12:21:57.875 355 12357.02 53.80 54581.53 88888.00 2015-12-21 12:21:58.000 355 12357.15 53.75 54581.53 88888.00 2015-12-21 12:21:58.125 355 12357.17 53.75 54581.53 88888.00 2015-12-21 12:21:58.250 355 12357.15 53.75 54581.53 88888.00 2015-12-21 12:21:58.375 355 12357.25 53.73 54581.53 88888.00 2015-12-21 12:21:58.500 355 12357.27 53.70 54581.53 88888.00 2015-12-21 12:21:58.625 355 12357.30 53.67 54581.55 88888.00 2015-12-21 12:21:58.750 355 12357.30 53.73 54581.57 88888.00 2015-12-21 12:21:58.875 355 12357.33 53.75 54581.55 88888.00 2015-12-21 12:21:59.000 355 12357.42 53.73 54581.55 88888.00 2015-12-21 12:21:59.125 355 12357.52 53.73 54581.57 88888.00 2015-12-21 12:21:59.250 355 12357.50 53.67 54581.57 88888.00 2015-12-21 12:21:59.375 355 12357.58 53.67 54581.60 88888.00 2015-12-21 12:21:59.500 355 12357.62 53.67 54581.62 88888.00 2015-12-21 12:21:59.625 355 12357.65 53.62 54581.62 88888.00 2015-12-21 12:21:59.750 355 12357.62 53.60 54581.60 88888.00 2015-12-21 12:21:59.875 355 12357.62 53.60 54581.60 88888.00 2015-12-21 12:22:00.000 355 12357.73 53.62 54581.62 88888.00 2015-12-21 12:22:00.125 355 12357.77 53.60 54581.60 88888.00 2015-12-21 12:22:00.250 355 12357.83 53.60 54581.60 88888.00 2015-12-21 12:22:00.375 355 12357.90 53.65 54581.60 88888.00 2015-12-21 12:22:00.500 355 12357.92 53.67 54581.57 88888.00 2015-12-21 12:22:00.625 355 12358.02 53.80 54581.60 88888.00 2015-12-21 12:22:00.750 355 12358.08 53.80 54581.62 88888.00 2015-12-21 12:22:00.875 355 12358.10 53.83 54581.60 88888.00 2015-12-21 12:22:01.000 355 12358.05 53.88 54581.60 88888.00 2015-12-21 12:22:01.125 355 12358.00 54.00 54581.60 88888.00 2015-12-21 12:22:01.250 355 12358.00 54.10 54581.62 88888.00 2015-12-21 12:22:01.375 355 12358.02 54.20 54581.60 88888.00 2015-12-21 12:22:01.500 355 12358.02 54.27 54581.60 88888.00 2015-12-21 12:22:01.625 355 12358.00 54.35 54581.62 88888.00 2015-12-21 12:22:01.750 355 12357.95 54.40 54581.60 88888.00 2015-12-21 12:22:01.875 355 12357.90 54.42 54581.62 88888.00 2015-12-21 12:22:02.000 355 12357.90 54.48 54581.65 88888.00 2015-12-21 12:22:02.125 355 12357.95 54.60 54581.68 88888.00 2015-12-21 12:22:02.250 355 12357.88 54.70 54581.68 88888.00 2015-12-21 12:22:02.375 355 12357.90 54.77 54581.65 88888.00 2015-12-21 12:22:02.500 355 12357.88 54.88 54581.68 88888.00 2015-12-21 12:22:02.625 355 12357.85 54.98 54581.68 88888.00 2015-12-21 12:22:02.750 355 12357.77 55.10 54581.68 88888.00 2015-12-21 12:22:02.875 355 12357.75 55.20 54581.68 88888.00 2015-12-21 12:22:03.000 355 12357.75 55.33 54581.70 88888.00 2015-12-21 12:22:03.125 355 12357.70 55.40 54581.70 88888.00 2015-12-21 12:22:03.250 355 12357.62 55.48 54581.70 88888.00 2015-12-21 12:22:03.375 355 12357.62 55.55 54581.72 88888.00 2015-12-21 12:22:03.500 355 12357.58 55.65 54581.75 88888.00 2015-12-21 12:22:03.625 355 12357.60 55.75 54581.78 88888.00 2015-12-21 12:22:03.750 355 12357.60 55.77 54581.78 88888.00 2015-12-21 12:22:03.875 355 12357.58 55.83 54581.78 88888.00 2015-12-21 12:22:04.000 355 12357.58 55.90 54581.78 88888.00 2015-12-21 12:22:04.125 355 12357.55 55.95 54581.80 88888.00 2015-12-21 12:22:04.250 355 12357.50 55.98 54581.82 88888.00 2015-12-21 12:22:04.375 355 12357.55 56.05 54581.85 88888.00 2015-12-21 12:22:04.500 355 12357.55 56.10 54581.82 88888.00 2015-12-21 12:22:04.625 355 12357.48 56.10 54581.85 88888.00 2015-12-21 12:22:04.750 355 12357.42 56.10 54581.85 88888.00 2015-12-21 12:22:04.875 355 12357.42 56.10 54581.82 88888.00 2015-12-21 12:22:05.000 355 12357.45 56.08 54581.88 88888.00 2015-12-21 12:22:05.125 355 12357.48 56.08 54581.95 88888.00 2015-12-21 12:22:05.250 355 12357.45 56.10 54581.97 88888.00 2015-12-21 12:22:05.375 355 12357.55 56.12 54581.97 88888.00 2015-12-21 12:22:05.500 355 12357.58 56.08 54581.90 88888.00 2015-12-21 12:22:05.625 355 12357.58 56.02 54581.88 88888.00 2015-12-21 12:22:05.750 355 12357.65 56.05 54581.90 88888.00 2015-12-21 12:22:05.875 355 12357.77 56.05 54581.95 88888.00 2015-12-21 12:22:06.000 355 12357.80 56.00 54581.93 88888.00 2015-12-21 12:22:06.125 355 12357.77 55.95 54581.95 88888.00 2015-12-21 12:22:06.250 355 12357.80 55.90 54581.97 88888.00 2015-12-21 12:22:06.375 355 12357.90 55.90 54581.95 88888.00 2015-12-21 12:22:06.500 355 12357.95 55.85 54581.95 88888.00 2015-12-21 12:22:06.625 355 12358.00 55.80 54581.97 88888.00 2015-12-21 12:22:06.750 355 12358.00 55.75 54581.97 88888.00 2015-12-21 12:22:06.875 355 12357.98 55.67 54581.97 88888.00 2015-12-21 12:22:07.000 355 12358.02 55.62 54582.00 88888.00 2015-12-21 12:22:07.125 355 12358.08 55.58 54582.05 88888.00 2015-12-21 12:22:07.250 355 12358.10 55.50 54582.07 88888.00 2015-12-21 12:22:07.375 355 12358.27 55.42 54582.05 88888.00 2015-12-21 12:22:07.500 355 12358.38 55.40 54582.07 88888.00 2015-12-21 12:22:07.625 355 12358.42 55.33 54582.05 88888.00 2015-12-21 12:22:07.750 355 12358.42 55.30 54582.05 88888.00 2015-12-21 12:22:07.875 355 12358.50 55.23 54582.03 88888.00 2015-12-21 12:22:08.000 355 12358.58 55.17 54582.05 88888.00 2015-12-21 12:22:08.125 355 12358.67 55.10 54582.10 88888.00 2015-12-21 12:22:08.250 355 12358.67 55.05 54582.10 88888.00 2015-12-21 12:22:08.375 355 12358.73 55.00 54582.10 88888.00 2015-12-21 12:22:08.500 355 12358.90 54.98 54582.12 88888.00 2015-12-21 12:22:08.625 355 12358.95 54.92 54582.15 88888.00 2015-12-21 12:22:08.750 355 12358.95 54.83 54582.18 88888.00 2015-12-21 12:22:08.875 355 12358.98 54.77 54582.18 88888.00 2015-12-21 12:22:09.000 355 12359.02 54.73 54582.18 88888.00 2015-12-21 12:22:09.125 355 12359.05 54.62 54582.20 88888.00 2015-12-21 12:22:09.250 355 12359.10 54.55 54582.20 88888.00 2015-12-21 12:22:09.375 355 12359.20 54.50 54582.15 88888.00 2015-12-21 12:22:09.500 355 12359.25 54.48 54582.18 88888.00 2015-12-21 12:22:09.625 355 12359.23 54.42 54582.20 88888.00 2015-12-21 12:22:09.750 355 12359.27 54.38 54582.22 88888.00 2015-12-21 12:22:09.875 355 12359.38 54.38 54582.22 88888.00 2015-12-21 12:22:10.000 355 12359.45 54.33 54582.25 88888.00 2015-12-21 12:22:10.125 355 12359.58 54.33 54582.25 88888.00 2015-12-21 12:22:10.250 355 12359.55 54.30 54582.25 88888.00 2015-12-21 12:22:10.375 355 12359.58 54.30 54582.25 88888.00 2015-12-21 12:22:10.500 355 12359.67 54.30 54582.28 88888.00 2015-12-21 12:22:10.625 355 12359.70 54.25 54582.28 88888.00 2015-12-21 12:22:10.750 355 12359.75 54.20 54582.28 88888.00 2015-12-21 12:22:10.875 355 12359.70 54.20 54582.30 88888.00 2015-12-21 12:22:11.000 355 12359.73 54.17 54582.32 88888.00 2015-12-21 12:22:11.125 355 12359.80 54.17 54582.32 88888.00 2015-12-21 12:22:11.250 355 12359.85 54.10 54582.35 88888.00 2015-12-21 12:22:11.375 355 12359.85 54.10 54582.35 88888.00 2015-12-21 12:22:11.500 355 12359.85 54.10 54582.38 88888.00 2015-12-21 12:22:11.625 355 12359.98 54.08 54582.40 88888.00 2015-12-21 12:22:11.750 355 12360.00 54.08 54582.38 88888.00 2015-12-21 12:22:11.875 355 12359.98 54.08 54582.40 88888.00 2015-12-21 12:22:12.000 355 12359.88 54.05 54582.40 88888.00 2015-12-21 12:22:12.125 355 12359.88 54.05 54582.43 88888.00 2015-12-21 12:22:12.250 355 12359.80 54.02 54582.45 88888.00 2015-12-21 12:22:12.375 355 12359.83 53.98 54582.47 88888.00 2015-12-21 12:22:12.500 355 12359.92 54.00 54582.50 88888.00 2015-12-21 12:22:12.625 355 12359.90 54.00 54582.50 88888.00 2015-12-21 12:22:12.750 355 12359.88 54.02 54582.55 88888.00 2015-12-21 12:22:12.875 355 12359.85 54.08 54582.57 88888.00 2015-12-21 12:22:13.000 355 12359.85 54.12 54582.60 88888.00 2015-12-21 12:22:13.125 355 12359.80 54.17 54582.60 88888.00 2015-12-21 12:22:13.250 355 12359.73 54.20 54582.65 88888.00 2015-12-21 12:22:13.375 355 12359.77 54.30 54582.65 88888.00 2015-12-21 12:22:13.500 355 12359.83 54.40 54582.65 88888.00 2015-12-21 12:22:13.625 355 12359.85 54.50 54582.68 88888.00 2015-12-21 12:22:13.750 355 12359.77 54.60 54582.72 88888.00 2015-12-21 12:22:13.875 355 12359.75 54.70 54582.75 88888.00 2015-12-21 12:22:14.000 355 12359.73 54.77 54582.75 88888.00 2015-12-21 12:22:14.125 355 12359.70 54.90 54582.78 88888.00 2015-12-21 12:22:14.250 355 12359.73 55.02 54582.82 88888.00 2015-12-21 12:22:14.375 355 12359.75 55.15 54582.82 88888.00 2015-12-21 12:22:14.500 355 12359.67 55.23 54582.85 88888.00 2015-12-21 12:22:14.625 355 12359.73 55.35 54582.88 88888.00 2015-12-21 12:22:14.750 355 12359.77 55.45 54582.90 88888.00 2015-12-21 12:22:14.875 355 12359.75 55.52 54582.90 88888.00 2015-12-21 12:22:15.000 355 12359.73 55.65 54582.88 88888.00 2015-12-21 12:22:15.125 355 12359.70 55.77 54582.93 88888.00 2015-12-21 12:22:15.250 355 12359.73 55.98 54582.97 88888.00 2015-12-21 12:22:15.375 355 12359.77 56.10 54583.00 88888.00 2015-12-21 12:22:15.500 355 12359.77 56.20 54583.00 88888.00 2015-12-21 12:22:15.625 355 12359.77 56.27 54583.03 88888.00 2015-12-21 12:22:15.750 355 12359.85 56.45 54583.03 88888.00 2015-12-21 12:22:15.875 355 12359.85 56.58 54583.03 88888.00 2015-12-21 12:22:16.000 355 12359.92 56.67 54583.05 88888.00 2015-12-21 12:22:16.125 355 12359.95 56.77 54583.05 88888.00 2015-12-21 12:22:16.250 355 12359.98 56.92 54583.05 88888.00 2015-12-21 12:22:16.375 355 12360.02 57.05 54583.05 88888.00 2015-12-21 12:22:16.500 355 12360.05 57.17 54583.07 88888.00 2015-12-21 12:22:16.625 355 12360.15 57.23 54583.12 88888.00 2015-12-21 12:22:16.750 355 12360.20 57.33 54583.12 88888.00 2015-12-21 12:22:16.875 355 12360.27 57.42 54583.12 88888.00 2015-12-21 12:22:17.000 355 12360.35 57.58 54583.12 88888.00 2015-12-21 12:22:17.125 355 12360.40 57.70 54583.15 88888.00 2015-12-21 12:22:17.250 355 12360.38 57.83 54583.10 88888.00 2015-12-21 12:22:17.375 355 12360.50 57.90 54583.12 88888.00 2015-12-21 12:22:17.500 355 12360.55 58.08 54583.12 88888.00 2015-12-21 12:22:17.625 355 12360.58 58.23 54583.12 88888.00 2015-12-21 12:22:17.750 355 12360.62 58.33 54583.12 88888.00 2015-12-21 12:22:17.875 355 12360.67 58.42 54583.12 88888.00 2015-12-21 12:22:18.000 355 12360.67 58.58 54583.10 88888.00 2015-12-21 12:22:18.125 355 12360.67 58.70 54583.10 88888.00 2015-12-21 12:22:18.250 355 12360.67 58.88 54583.10 88888.00 2015-12-21 12:22:18.375 355 12360.80 59.02 54583.07 88888.00 2015-12-21 12:22:18.500 355 12360.88 59.12 54583.05 88888.00 2015-12-21 12:22:18.625 355 12360.85 59.23 54583.03 88888.00 2015-12-21 12:22:18.750 355 12360.85 59.38 54583.05 88888.00 2015-12-21 12:22:18.875 355 12360.90 59.55 54583.07 88888.00 2015-12-21 12:22:19.000 355 12360.92 59.67 54583.05 88888.00 2015-12-21 12:22:19.125 355 12361.00 59.83 54583.03 88888.00 2015-12-21 12:22:19.250 355 12361.00 59.98 54583.03 88888.00 2015-12-21 12:22:19.375 355 12360.98 60.08 54583.00 88888.00 2015-12-21 12:22:19.500 355 12361.08 60.23 54582.97 88888.00 2015-12-21 12:22:19.625 355 12361.10 60.35 54582.95 88888.00 2015-12-21 12:22:19.750 355 12361.17 60.48 54582.93 88888.00 2015-12-21 12:22:19.875 355 12361.20 60.60 54582.93 88888.00 2015-12-21 12:22:20.000 355 12361.17 60.75 54582.95 88888.00 2015-12-21 12:22:20.125 355 12361.20 60.83 54582.97 88888.00 2015-12-21 12:22:20.250 355 12361.23 60.88 54583.00 88888.00 2015-12-21 12:22:20.375 355 12361.33 60.98 54582.97 88888.00 2015-12-21 12:22:20.500 355 12361.35 61.08 54582.97 88888.00 2015-12-21 12:22:20.625 355 12361.38 61.15 54582.97 88888.00 2015-12-21 12:22:20.750 355 12361.30 61.23 54582.97 88888.00 2015-12-21 12:22:20.875 355 12361.25 61.33 54583.00 88888.00 2015-12-21 12:22:21.000 355 12361.25 61.38 54582.97 88888.00 2015-12-21 12:22:21.125 355 12361.30 61.45 54583.00 88888.00 2015-12-21 12:22:21.250 355 12361.25 61.55 54583.00 88888.00 2015-12-21 12:22:21.375 355 12361.23 61.62 54583.05 88888.00 2015-12-21 12:22:21.500 355 12361.15 61.67 54583.07 88888.00 2015-12-21 12:22:21.625 355 12361.10 61.73 54583.10 88888.00 2015-12-21 12:22:21.750 355 12361.10 61.77 54583.10 88888.00 2015-12-21 12:22:21.875 355 12361.08 61.83 54583.10 88888.00 2015-12-21 12:22:22.000 355 12361.08 61.92 54583.10 88888.00 2015-12-21 12:22:22.125 355 12361.00 62.00 54583.12 88888.00 2015-12-21 12:22:22.250 355 12360.98 62.05 54583.15 88888.00 2015-12-21 12:22:22.375 355 12361.05 62.10 54583.15 88888.00 2015-12-21 12:22:22.500 355 12361.00 62.20 54583.12 88888.00 2015-12-21 12:22:22.625 355 12360.95 62.27 54583.12 88888.00 2015-12-21 12:22:22.750 355 12360.90 62.40 54583.15 88888.00 2015-12-21 12:22:22.875 355 12360.83 62.50 54583.18 88888.00 2015-12-21 12:22:23.000 355 12360.77 62.58 54583.18 88888.00 2015-12-21 12:22:23.125 355 12360.73 62.67 54583.20 88888.00 2015-12-21 12:22:23.250 355 12360.67 62.80 54583.22 88888.00 2015-12-21 12:22:23.375 355 12360.67 62.95 54583.22 88888.00 2015-12-21 12:22:23.500 355 12360.55 63.08 54583.25 88888.00 2015-12-21 12:22:23.625 355 12360.48 63.20 54583.28 88888.00 2015-12-21 12:22:23.750 355 12360.42 63.33 54583.30 88888.00 2015-12-21 12:22:23.875 355 12360.35 63.50 54583.28 88888.00 2015-12-21 12:22:24.000 355 12360.12 63.60 54583.28 88888.00 2015-12-21 12:22:24.125 355 12360.02 63.75 54583.30 88888.00 2015-12-21 12:22:24.250 355 12359.95 63.90 54583.35 88888.00 2015-12-21 12:22:24.375 355 12359.92 63.98 54583.35 88888.00 2015-12-21 12:22:24.500 355 12359.77 64.10 54583.40 88888.00 2015-12-21 12:22:24.625 355 12359.58 64.20 54583.40 88888.00 2015-12-21 12:22:24.750 355 12359.45 64.30 54583.45 88888.00 2015-12-21 12:22:24.875 355 12359.38 64.42 54583.45 88888.00 2015-12-21 12:22:25.000 355 12359.27 64.53 54583.45 88888.00 2015-12-21 12:22:25.125 355 12359.23 64.60 54583.47 88888.00 2015-12-21 12:22:25.250 355 12359.17 64.72 54583.50 88888.00 2015-12-21 12:22:25.375 355 12359.10 64.80 54583.50 88888.00 2015-12-21 12:22:25.500 355 12358.98 64.88 54583.50 88888.00 2015-12-21 12:22:25.625 355 12358.90 64.97 54583.55 88888.00 2015-12-21 12:22:25.750 355 12358.85 65.08 54583.60 88888.00 2015-12-21 12:22:25.875 355 12358.88 65.20 54583.57 88888.00 2015-12-21 12:22:26.000 355 12358.85 65.25 54583.57 88888.00 2015-12-21 12:22:26.125 355 12358.80 65.28 54583.60 88888.00 2015-12-21 12:22:26.250 355 12358.83 65.33 54583.60 88888.00 2015-12-21 12:22:26.375 355 12358.88 65.38 54583.60 88888.00 2015-12-21 12:22:26.500 355 12358.88 65.42 54583.65 88888.00 2015-12-21 12:22:26.625 355 12358.92 65.50 54583.68 88888.00 2015-12-21 12:22:26.750 355 12358.92 65.55 54583.68 88888.00 2015-12-21 12:22:26.875 355 12359.00 65.55 54583.68 88888.00 2015-12-21 12:22:27.000 355 12359.10 65.60 54583.68 88888.00 2015-12-21 12:22:27.125 355 12359.17 65.62 54583.72 88888.00 2015-12-21 12:22:27.250 355 12359.20 65.65 54583.72 88888.00 2015-12-21 12:22:27.375 355 12359.33 65.67 54583.72 88888.00 2015-12-21 12:22:27.500 355 12359.42 65.65 54583.75 88888.00 2015-12-21 12:22:27.625 355 12359.45 65.70 54583.75 88888.00 2015-12-21 12:22:27.750 355 12359.48 65.67 54583.70 88888.00 2015-12-21 12:22:27.875 355 12359.52 65.65 54583.70 88888.00 2015-12-21 12:22:28.000 355 12359.60 65.65 54583.75 88888.00 2015-12-21 12:22:28.125 355 12359.73 65.62 54583.78 88888.00 2015-12-21 12:22:28.250 355 12359.80 65.60 54583.78 88888.00 2015-12-21 12:22:28.375 355 12359.92 65.60 54583.78 88888.00 2015-12-21 12:22:28.500 355 12359.98 65.58 54583.78 88888.00 2015-12-21 12:22:28.625 355 12360.00 65.55 54583.80 88888.00 2015-12-21 12:22:28.750 355 12360.15 65.58 54583.80 88888.00 2015-12-21 12:22:28.875 355 12360.27 65.60 54583.82 88888.00 2015-12-21 12:22:29.000 355 12360.38 65.60 54583.82 88888.00 2015-12-21 12:22:29.125 355 12360.45 65.60 54583.82 88888.00 2015-12-21 12:22:29.250 355 12360.55 65.55 54583.82 88888.00 2015-12-21 12:22:29.375 355 12360.65 65.50 54583.82 88888.00 2015-12-21 12:22:29.500 355 12360.73 65.47 54583.85 88888.00 2015-12-21 12:22:29.625 355 12360.80 65.45 54583.82 88888.00 2015-12-21 12:22:29.750 355 12360.85 65.42 54583.85 88888.00 2015-12-21 12:22:29.875 355 12360.90 65.42 54583.85 88888.00 2015-12-21 12:22:30.000 355 12360.95 65.38 54583.85 88888.00 2015-12-21 12:22:30.125 355 12361.05 65.33 54583.88 88888.00 2015-12-21 12:22:30.250 355 12361.17 65.25 54583.90 88888.00 2015-12-21 12:22:30.375 355 12361.30 65.28 54583.90 88888.00 2015-12-21 12:22:30.500 355 12361.35 65.25 54583.85 88888.00 2015-12-21 12:22:30.625 355 12361.50 65.25 54583.85 88888.00 2015-12-21 12:22:30.750 355 12361.60 65.25 54583.88 88888.00 2015-12-21 12:22:30.875 355 12361.65 65.20 54583.90 88888.00 2015-12-21 12:22:31.000 355 12361.73 65.17 54583.88 88888.00 2015-12-21 12:22:31.125 355 12361.83 65.15 54583.90 88888.00 2015-12-21 12:22:31.250 355 12361.85 65.10 54583.90 88888.00 2015-12-21 12:22:31.375 355 12361.95 65.08 54583.88 88888.00 2015-12-21 12:22:31.500 355 12362.00 65.05 54583.88 88888.00 2015-12-21 12:22:31.625 355 12362.08 65.00 54583.88 88888.00 2015-12-21 12:22:31.750 355 12362.20 64.95 54583.88 88888.00 2015-12-21 12:22:31.875 355 12362.27 64.90 54583.88 88888.00 2015-12-21 12:22:32.000 355 12362.35 64.83 54583.88 88888.00 2015-12-21 12:22:32.125 355 12362.45 64.80 54583.88 88888.00 2015-12-21 12:22:32.250 355 12362.55 64.70 54583.85 88888.00 2015-12-21 12:22:32.375 355 12362.60 64.65 54583.85 88888.00 2015-12-21 12:22:32.500 355 12362.55 64.60 54583.82 88888.00 2015-12-21 12:22:32.625 355 12362.60 64.53 54583.85 88888.00 2015-12-21 12:22:32.750 355 12362.73 64.47 54583.85 88888.00 2015-12-21 12:22:32.875 355 12362.88 64.42 54583.85 88888.00 2015-12-21 12:22:33.000 355 12362.95 64.35 54583.88 88888.00 2015-12-21 12:22:33.125 355 12363.02 64.25 54583.90 88888.00 2015-12-21 12:22:33.250 355 12363.08 64.15 54583.93 88888.00 2015-12-21 12:22:33.375 355 12363.20 64.15 54583.90 88888.00 2015-12-21 12:22:33.500 355 12363.27 64.08 54583.93 88888.00 2015-12-21 12:22:33.625 355 12363.38 63.98 54583.90 88888.00 2015-12-21 12:22:33.750 355 12363.40 63.88 54583.93 88888.00 2015-12-21 12:22:33.875 355 12363.45 63.75 54583.95 88888.00 2015-12-21 12:22:34.000 355 12363.48 63.62 54583.93 88888.00 2015-12-21 12:22:34.125 355 12363.58 63.52 54583.93 88888.00 2015-12-21 12:22:34.250 355 12363.67 63.45 54583.95 88888.00 2015-12-21 12:22:34.375 355 12363.75 63.38 54583.95 88888.00 2015-12-21 12:22:34.500 355 12363.75 63.30 54583.97 88888.00 2015-12-21 12:22:34.625 355 12363.75 63.25 54584.00 88888.00 2015-12-21 12:22:34.750 355 12363.80 63.20 54584.00 88888.00 2015-12-21 12:22:34.875 355 12363.90 63.17 54584.03 88888.00 2015-12-21 12:22:35.000 355 12363.95 63.10 54584.03 88888.00 2015-12-21 12:22:35.125 355 12364.00 63.05 54584.05 88888.00 2015-12-21 12:22:35.250 355 12364.05 62.95 54584.05 88888.00 2015-12-21 12:22:35.375 355 12364.17 62.92 54584.10 88888.00 2015-12-21 12:22:35.500 355 12364.15 62.85 54584.10 88888.00 2015-12-21 12:22:35.625 355 12364.10 62.80 54584.12 88888.00 2015-12-21 12:22:35.750 355 12364.10 62.77 54584.15 88888.00 2015-12-21 12:22:35.875 355 12364.10 62.73 54584.15 88888.00 2015-12-21 12:22:36.000 355 12364.15 62.67 54584.15 88888.00 2015-12-21 12:22:36.125 355 12364.25 62.67 54584.18 88888.00 2015-12-21 12:22:36.250 355 12364.30 62.65 54584.22 88888.00 2015-12-21 12:22:36.375 355 12364.35 62.60 54584.22 88888.00 2015-12-21 12:22:36.500 355 12364.35 62.58 54584.28 88888.00 2015-12-21 12:22:36.625 355 12364.38 62.52 54584.28 88888.00 2015-12-21 12:22:36.750 355 12364.42 62.45 54584.25 88888.00 2015-12-21 12:22:36.875 355 12364.45 62.40 54584.28 88888.00 2015-12-21 12:22:37.000 355 12364.50 62.35 54584.30 88888.00 2015-12-21 12:22:37.125 355 12364.50 62.30 54584.32 88888.00 2015-12-21 12:22:37.250 355 12364.45 62.23 54584.35 88888.00 2015-12-21 12:22:37.375 355 12364.55 62.20 54584.38 88888.00 2015-12-21 12:22:37.500 355 12364.60 62.17 54584.38 88888.00 2015-12-21 12:22:37.625 355 12364.60 62.12 54584.35 88888.00 2015-12-21 12:22:37.750 355 12364.62 62.08 54584.38 88888.00 2015-12-21 12:22:37.875 355 12364.62 62.05 54584.40 88888.00 2015-12-21 12:22:38.000 355 12364.58 62.05 54584.40 88888.00 2015-12-21 12:22:38.125 355 12364.58 62.00 54584.40 88888.00 2015-12-21 12:22:38.250 355 12364.58 61.85 54584.40 88888.00 2015-12-21 12:22:38.375 355 12364.62 61.80 54584.38 88888.00 2015-12-21 12:22:38.500 355 12364.67 61.75 54584.38 88888.00 2015-12-21 12:22:38.625 355 12364.75 61.73 54584.43 88888.00 2015-12-21 12:22:38.750 355 12364.73 61.70 54584.45 88888.00 2015-12-21 12:22:38.875 355 12364.67 61.67 54584.43 88888.00 2015-12-21 12:22:39.000 355 12364.65 61.65 54584.45 88888.00 2015-12-21 12:22:39.125 355 12364.62 61.58 54584.45 88888.00 2015-12-21 12:22:39.250 355 12364.62 61.55 54584.47 88888.00 2015-12-21 12:22:39.375 355 12364.75 61.52 54584.47 88888.00 2015-12-21 12:22:39.500 355 12364.83 61.48 54584.50 88888.00 2015-12-21 12:22:39.625 355 12364.88 61.42 54584.53 88888.00 2015-12-21 12:22:39.750 355 12364.83 61.42 54584.50 88888.00 2015-12-21 12:22:39.875 355 12364.77 61.40 54584.53 88888.00 2015-12-21 12:22:40.000 355 12364.83 61.35 54584.53 88888.00 2015-12-21 12:22:40.125 355 12364.85 61.33 54584.53 88888.00 2015-12-21 12:22:40.250 355 12364.85 61.33 54584.57 88888.00 2015-12-21 12:22:40.375 355 12364.88 61.30 54584.57 88888.00 2015-12-21 12:22:40.500 355 12364.90 61.27 54584.60 88888.00 2015-12-21 12:22:40.625 355 12364.90 61.30 54584.62 88888.00 2015-12-21 12:22:40.750 355 12365.00 61.33 54584.65 88888.00 2015-12-21 12:22:40.875 355 12365.05 61.33 54584.65 88888.00 2015-12-21 12:22:41.000 355 12365.10 61.30 54584.68 88888.00 2015-12-21 12:22:41.125 355 12365.15 61.30 54584.72 88888.00 2015-12-21 12:22:41.250 355 12365.20 61.33 54584.72 88888.00 2015-12-21 12:22:41.375 355 12365.23 61.33 54584.72 88888.00 2015-12-21 12:22:41.500 355 12365.23 61.33 54584.70 88888.00 2015-12-21 12:22:41.625 355 12365.25 61.35 54584.72 88888.00 2015-12-21 12:22:41.750 355 12365.27 61.35 54584.75 88888.00 2015-12-21 12:22:41.875 355 12365.38 61.42 54584.78 88888.00 2015-12-21 12:22:42.000 355 12365.42 61.48 54584.78 88888.00 2015-12-21 12:22:42.125 355 12365.48 61.52 54584.82 88888.00 2015-12-21 12:22:42.250 355 12365.55 61.52 54584.82 88888.00 2015-12-21 12:22:42.375 355 12365.60 61.58 54584.82 88888.00 2015-12-21 12:22:42.500 355 12365.62 61.62 54584.82 88888.00 2015-12-21 12:22:42.625 355 12365.60 61.73 54584.85 88888.00 2015-12-21 12:22:42.750 355 12365.60 61.77 54584.88 88888.00 2015-12-21 12:22:42.875 355 12365.58 61.80 54584.90 88888.00 2015-12-21 12:22:43.000 355 12365.60 61.88 54584.90 88888.00 2015-12-21 12:22:43.125 355 12365.60 61.95 54584.93 88888.00 2015-12-21 12:22:43.250 355 12365.58 62.00 54584.93 88888.00 2015-12-21 12:22:43.375 355 12365.55 62.02 54584.93 88888.00 2015-12-21 12:22:43.500 355 12365.50 62.05 54584.95 88888.00 2015-12-21 12:22:43.625 355 12365.42 62.02 54584.95 88888.00 2015-12-21 12:22:43.750 355 12365.33 62.08 54584.95 88888.00 2015-12-21 12:22:43.875 355 12365.38 62.08 54584.97 88888.00 2015-12-21 12:22:44.000 355 12365.42 62.08 54584.95 88888.00 2015-12-21 12:22:44.125 355 12365.42 62.12 54584.97 88888.00 2015-12-21 12:22:44.250 355 12365.30 62.12 54585.00 88888.00 2015-12-21 12:22:44.375 355 12365.12 62.17 54585.00 88888.00 2015-12-21 12:22:44.500 355 12365.05 62.23 54585.00 88888.00 2015-12-21 12:22:44.625 355 12365.08 62.27 54585.03 88888.00 2015-12-21 12:22:44.750 355 12365.02 62.27 54585.05 88888.00 2015-12-21 12:22:44.875 355 12364.92 62.27 54585.05 88888.00 2015-12-21 12:22:45.000 355 12364.88 62.33 54585.05 88888.00 2015-12-21 12:22:45.125 355 12364.85 62.38 54585.03 88888.00 2015-12-21 12:22:45.250 355 12364.75 62.38 54585.05 88888.00 2015-12-21 12:22:45.375 355 12364.73 62.40 54585.03 88888.00 2015-12-21 12:22:45.500 355 12364.65 62.45 54585.03 88888.00 2015-12-21 12:22:45.625 355 12364.65 62.48 54585.03 88888.00 2015-12-21 12:22:45.750 355 12364.55 62.52 54585.05 88888.00 2015-12-21 12:22:45.875 355 12364.55 62.55 54585.07 88888.00 2015-12-21 12:22:46.000 355 12364.45 62.58 54585.07 88888.00 2015-12-21 12:22:46.125 355 12364.38 62.60 54585.07 88888.00 2015-12-21 12:22:46.250 355 12364.30 62.65 54585.05 88888.00 2015-12-21 12:22:46.375 355 12364.25 62.67 54585.05 88888.00 2015-12-21 12:22:46.500 355 12364.20 62.73 54585.07 88888.00 2015-12-21 12:22:46.625 355 12364.23 62.75 54585.10 88888.00 2015-12-21 12:22:46.750 355 12364.15 62.77 54585.10 88888.00 2015-12-21 12:22:46.875 355 12364.08 62.77 54585.12 88888.00 2015-12-21 12:22:47.000 355 12364.05 62.83 54585.15 88888.00 2015-12-21 12:22:47.125 355 12364.12 62.88 54585.15 88888.00 2015-12-21 12:22:47.250 355 12364.15 62.90 54585.20 88888.00 2015-12-21 12:22:47.375 355 12364.10 62.98 54585.18 88888.00 2015-12-21 12:22:47.500 355 12364.08 63.00 54585.18 88888.00 2015-12-21 12:22:47.625 355 12364.05 63.00 54585.15 88888.00 2015-12-21 12:22:47.750 355 12364.08 63.10 54585.20 88888.00 2015-12-21 12:22:47.875 355 12364.02 63.17 54585.22 88888.00 2015-12-21 12:22:48.000 355 12364.05 63.20 54585.22 88888.00 2015-12-21 12:22:48.125 355 12364.02 63.25 54585.22 88888.00 2015-12-21 12:22:48.250 355 12363.95 63.27 54585.25 88888.00 2015-12-21 12:22:48.375 355 12363.95 63.35 54585.25 88888.00 2015-12-21 12:22:48.500 355 12363.92 63.45 54585.28 88888.00 2015-12-21 12:22:48.625 355 12363.92 63.52 54585.30 88888.00 2015-12-21 12:22:48.750 355 12363.92 63.62 54585.32 88888.00 2015-12-21 12:22:48.875 355 12363.92 63.80 54585.35 88888.00 2015-12-21 12:22:49.000 355 12363.98 63.90 54585.35 88888.00 2015-12-21 12:22:49.125 355 12363.90 64.00 54585.38 88888.00 2015-12-21 12:22:49.250 355 12363.80 64.10 54585.40 88888.00 2015-12-21 12:22:49.375 355 12363.75 64.25 54585.45 88888.00 2015-12-21 12:22:49.500 355 12363.77 64.40 54585.47 88888.00 2015-12-21 12:22:49.625 355 12363.73 64.55 54585.50 88888.00 2015-12-21 12:22:49.750 355 12363.65 64.70 54585.53 88888.00 2015-12-21 12:22:49.875 355 12363.50 64.88 54585.57 88888.00 2015-12-21 12:22:50.000 355 12363.33 64.97 54585.57 88888.00 2015-12-21 12:22:50.125 355 12363.20 65.17 54585.62 88888.00 2015-12-21 12:22:50.250 355 12363.00 65.40 54585.65 88888.00 2015-12-21 12:22:50.375 355 12362.80 65.58 54585.65 88888.00 2015-12-21 12:22:50.500 355 12362.65 65.78 54585.68 88888.00 2015-12-21 12:22:50.625 355 12362.52 65.95 54585.70 88888.00 2015-12-21 12:22:50.750 355 12362.35 66.15 54585.72 88888.00 2015-12-21 12:22:50.875 355 12362.10 66.33 54585.78 88888.00 2015-12-21 12:22:51.000 355 12361.85 66.50 54585.80 88888.00 2015-12-21 12:22:51.125 355 12361.67 66.75 54585.85 88888.00 2015-12-21 12:22:51.250 355 12361.42 66.95 54585.88 88888.00 2015-12-21 12:22:51.375 355 12361.27 67.12 54585.88 88888.00 2015-12-21 12:22:51.500 355 12361.00 67.33 54585.90 88888.00 2015-12-21 12:22:51.625 355 12360.73 67.50 54585.90 88888.00 2015-12-21 12:22:51.750 355 12360.52 67.70 54585.95 88888.00 2015-12-21 12:22:51.875 355 12360.35 67.85 54585.95 88888.00 2015-12-21 12:22:52.000 355 12360.17 68.05 54585.95 88888.00 2015-12-21 12:22:52.125 355 12360.00 68.22 54586.00 88888.00 2015-12-21 12:22:52.250 355 12359.75 68.45 54586.05 88888.00 2015-12-21 12:22:52.375 355 12359.58 68.65 54586.07 88888.00 2015-12-21 12:22:52.500 355 12359.38 68.83 54586.07 88888.00 2015-12-21 12:22:52.625 355 12359.25 69.00 54586.12 88888.00 2015-12-21 12:22:52.750 355 12359.15 69.17 54586.15 88888.00 2015-12-21 12:22:52.875 355 12359.02 69.30 54586.18 88888.00 2015-12-21 12:22:53.000 355 12358.85 69.50 54586.15 88888.00 2015-12-21 12:22:53.125 355 12358.73 69.65 54586.22 88888.00 2015-12-21 12:22:53.250 355 12358.60 69.80 54586.22 88888.00 2015-12-21 12:22:53.375 355 12358.50 69.90 54586.25 88888.00 2015-12-21 12:22:53.500 355 12358.42 70.03 54586.25 88888.00 2015-12-21 12:22:53.625 355 12358.40 70.17 54586.28 88888.00 2015-12-21 12:22:53.750 355 12358.35 70.30 54586.32 88888.00 2015-12-21 12:22:53.875 355 12358.33 70.38 54586.35 88888.00 2015-12-21 12:22:54.000 355 12358.33 70.45 54586.38 88888.00 2015-12-21 12:22:54.125 355 12358.25 70.55 54586.38 88888.00 2015-12-21 12:22:54.250 355 12358.12 70.62 54586.43 88888.00 2015-12-21 12:22:54.375 355 12358.05 70.70 54586.43 88888.00 2015-12-21 12:22:54.500 355 12357.98 70.75 54586.47 88888.00 2015-12-21 12:22:54.625 355 12357.95 70.78 54586.50 88888.00 2015-12-21 12:22:54.750 355 12357.98 70.85 54586.53 88888.00 2015-12-21 12:22:54.875 355 12357.98 70.90 54586.55 88888.00 2015-12-21 12:22:55.000 355 12358.00 70.95 54586.57 88888.00 2015-12-21 12:22:55.125 355 12357.92 71.00 54586.57 88888.00 2015-12-21 12:22:55.250 355 12357.90 71.05 54586.60 88888.00 2015-12-21 12:22:55.375 355 12357.95 71.05 54586.62 88888.00 2015-12-21 12:22:55.500 355 12357.98 71.05 54586.62 88888.00 2015-12-21 12:22:55.625 355 12357.95 71.03 54586.62 88888.00 2015-12-21 12:22:55.750 355 12357.98 71.00 54586.65 88888.00 2015-12-21 12:22:55.875 355 12358.00 71.03 54586.68 88888.00 2015-12-21 12:22:56.000 355 12358.05 71.05 54586.68 88888.00 2015-12-21 12:22:56.125 355 12358.08 71.00 54586.65 88888.00 2015-12-21 12:22:56.250 355 12358.08 71.00 54586.68 88888.00 2015-12-21 12:22:56.375 355 12358.10 71.05 54586.70 88888.00 2015-12-21 12:22:56.500 355 12358.17 71.00 54586.70 88888.00 2015-12-21 12:22:56.625 355 12358.23 71.00 54586.70 88888.00 2015-12-21 12:22:56.750 355 12358.30 71.00 54586.72 88888.00 2015-12-21 12:22:56.875 355 12358.40 71.03 54586.72 88888.00 2015-12-21 12:22:57.000 355 12358.45 71.03 54586.75 88888.00 2015-12-21 12:22:57.125 355 12358.45 71.03 54586.78 88888.00 2015-12-21 12:22:57.250 355 12358.45 71.05 54586.78 88888.00 2015-12-21 12:22:57.375 355 12358.58 71.05 54586.75 88888.00 2015-12-21 12:22:57.500 355 12358.62 71.08 54586.75 88888.00 2015-12-21 12:22:57.625 355 12358.62 71.05 54586.75 88888.00 2015-12-21 12:22:57.750 355 12358.67 71.08 54586.75 88888.00 2015-12-21 12:22:57.875 355 12358.70 71.08 54586.78 88888.00 2015-12-21 12:22:58.000 355 12358.75 71.05 54586.75 88888.00 2015-12-21 12:22:58.125 355 12358.85 71.03 54586.78 88888.00 2015-12-21 12:22:58.250 355 12358.90 71.05 54586.82 88888.00 2015-12-21 12:22:58.375 355 12358.92 71.08 54586.78 88888.00 2015-12-21 12:22:58.500 355 12359.00 71.05 54586.80 88888.00 2015-12-21 12:22:58.625 355 12359.05 71.03 54586.80 88888.00 2015-12-21 12:22:58.750 355 12359.02 71.00 54586.78 88888.00 2015-12-21 12:22:58.875 355 12359.02 71.03 54586.80 88888.00 2015-12-21 12:22:59.000 355 12359.00 71.05 54586.80 88888.00 2015-12-21 12:22:59.125 355 12359.00 71.05 54586.82 88888.00 2015-12-21 12:22:59.250 355 12359.02 71.12 54586.82 88888.00 2015-12-21 12:22:59.375 355 12359.05 71.15 54586.82 88888.00 2015-12-21 12:22:59.500 355 12359.08 71.17 54586.82 88888.00 2015-12-21 12:22:59.625 355 12359.08 71.20 54586.82 88888.00 2015-12-21 12:22:59.750 355 12359.00 71.22 54586.82 88888.00 2015-12-21 12:22:59.875 355 12358.95 71.22 54586.85 88888.00 2015-12-21 12:23:00.000 355 12358.92 71.20 54586.85 88888.00 2015-12-21 12:23:00.125 355 12358.98 71.22 54586.88 88888.00 2015-12-21 12:23:00.250 355 12359.00 71.22 54586.90 88888.00 2015-12-21 12:23:00.375 355 12358.98 71.25 54586.90 88888.00 2015-12-21 12:23:00.500 355 12358.98 71.28 54586.88 88888.00 2015-12-21 12:23:00.625 355 12358.98 71.28 54586.88 88888.00 2015-12-21 12:23:00.750 355 12358.98 71.30 54586.85 88888.00 2015-12-21 12:23:00.875 355 12358.95 71.30 54586.88 88888.00 2015-12-21 12:23:01.000 355 12358.98 71.40 54586.88 88888.00 2015-12-21 12:23:01.125 355 12358.95 71.42 54586.90 88888.00 2015-12-21 12:23:01.250 355 12358.80 71.53 54586.93 88888.00 2015-12-21 12:23:01.375 355 12358.73 71.58 54586.93 88888.00 2015-12-21 12:23:01.500 355 12358.70 71.62 54586.90 88888.00 2015-12-21 12:23:01.625 355 12358.67 71.67 54586.90 88888.00 2015-12-21 12:23:01.750 355 12358.65 71.75 54586.90 88888.00 2015-12-21 12:23:01.875 355 12358.62 71.78 54586.90 88888.00 2015-12-21 12:23:02.000 355 12358.58 71.85 54586.90 88888.00 2015-12-21 12:23:02.125 355 12358.55 71.92 54586.93 88888.00 2015-12-21 12:23:02.250 355 12358.55 71.95 54586.95 88888.00 2015-12-21 12:23:02.375 355 12358.55 71.97 54586.93 88888.00 2015-12-21 12:23:02.500 355 12358.50 72.03 54586.90 88888.00 2015-12-21 12:23:02.625 355 12358.48 72.00 54586.90 88888.00 2015-12-21 12:23:02.750 355 12358.45 72.00 54586.90 88888.00 2015-12-21 12:23:02.875 355 12358.42 72.03 54586.90 88888.00 2015-12-21 12:23:03.000 355 12358.48 72.05 54586.90 88888.00 2015-12-21 12:23:03.125 355 12358.48 72.05 54586.90 88888.00 2015-12-21 12:23:03.250 355 12358.45 72.00 54586.85 88888.00 2015-12-21 12:23:03.375 355 12358.48 72.03 54586.82 88888.00 2015-12-21 12:23:03.500 355 12358.50 72.03 54586.82 88888.00 2015-12-21 12:23:03.625 355 12358.50 72.03 54586.78 88888.00 2015-12-21 12:23:03.750 355 12358.55 72.00 54586.80 88888.00 2015-12-21 12:23:03.875 355 12358.67 72.03 54586.75 88888.00 2015-12-21 12:23:04.000 355 12358.77 72.03 54586.72 88888.00 2015-12-21 12:23:04.125 355 12358.83 72.05 54586.72 88888.00 2015-12-21 12:23:04.250 355 12358.88 72.03 54586.68 88888.00 2015-12-21 12:23:04.375 355 12358.98 72.00 54586.65 88888.00 2015-12-21 12:23:04.500 355 12359.00 72.00 54586.62 88888.00 2015-12-21 12:23:04.625 355 12359.05 71.97 54586.57 88888.00 2015-12-21 12:23:04.750 355 12359.15 71.97 54586.55 88888.00 2015-12-21 12:23:04.875 355 12359.20 71.97 54586.53 88888.00 2015-12-21 12:23:05.000 355 12359.25 72.00 54586.47 88888.00 2015-12-21 12:23:05.125 355 12359.33 71.97 54586.47 88888.00 2015-12-21 12:23:05.250 355 12359.40 71.95 54586.43 88888.00 2015-12-21 12:23:05.375 355 12359.50 71.92 54586.38 88888.00 2015-12-21 12:23:05.500 355 12359.55 71.92 54586.38 88888.00 2015-12-21 12:23:05.625 355 12359.55 71.90 54586.35 88888.00 2015-12-21 12:23:05.750 355 12359.60 71.90 54586.32 88888.00 2015-12-21 12:23:05.875 355 12359.65 71.90 54586.28 88888.00 2015-12-21 12:23:06.000 355 12359.70 71.83 54586.28 88888.00 2015-12-21 12:23:06.125 355 12359.70 71.75 54586.25 88888.00 2015-12-21 12:23:06.250 355 12359.65 71.72 54586.25 88888.00 2015-12-21 12:23:06.375 355 12359.70 71.75 54586.20 88888.00 2015-12-21 12:23:06.500 355 12359.67 71.75 54586.15 88888.00 2015-12-21 12:23:06.625 355 12359.73 71.75 54586.12 88888.00 2015-12-21 12:23:06.750 355 12359.70 71.70 54586.07 88888.00 2015-12-21 12:23:06.875 355 12359.73 71.67 54586.07 88888.00 2015-12-21 12:23:07.000 355 12359.77 71.62 54586.03 88888.00 2015-12-21 12:23:07.125 355 12359.75 71.62 54586.03 88888.00 2015-12-21 12:23:07.250 355 12359.70 71.62 54586.03 88888.00 2015-12-21 12:23:07.375 355 12359.70 71.65 54585.97 88888.00 2015-12-21 12:23:07.500 355 12359.62 71.70 54585.93 88888.00 2015-12-21 12:23:07.625 355 12359.60 71.70 54585.93 88888.00 2015-12-21 12:23:07.750 355 12359.52 71.70 54585.93 88888.00 2015-12-21 12:23:07.875 355 12359.50 71.72 54585.88 88888.00 2015-12-21 12:23:08.000 355 12359.40 71.72 54585.85 88888.00 2015-12-21 12:23:08.125 355 12359.33 71.80 54585.88 88888.00 2015-12-21 12:23:08.250 355 12359.23 71.83 54585.88 88888.00 2015-12-21 12:23:08.375 355 12359.15 71.85 54585.85 88888.00 2015-12-21 12:23:08.500 355 12359.08 71.90 54585.85 88888.00 2015-12-21 12:23:08.625 355 12359.00 72.00 54585.82 88888.00 2015-12-21 12:23:08.750 355 12358.88 72.05 54585.85 88888.00 2015-12-21 12:23:08.875 355 12358.70 72.15 54585.85 88888.00 2015-12-21 12:23:09.000 355 12358.52 72.28 54585.82 88888.00 2015-12-21 12:23:09.125 355 12358.38 72.35 54585.82 88888.00 2015-12-21 12:23:09.250 355 12358.25 72.40 54585.85 88888.00 2015-12-21 12:23:09.375 355 12358.10 72.50 54585.85 88888.00 2015-12-21 12:23:09.500 355 12357.95 72.62 54585.88 88888.00 2015-12-21 12:23:09.625 355 12357.77 72.72 54585.88 88888.00 2015-12-21 12:23:09.750 355 12357.62 72.83 54585.85 88888.00 2015-12-21 12:23:09.875 355 12357.50 72.92 54585.85 88888.00 2015-12-21 12:23:10.000 355 12357.35 73.05 54585.82 88888.00 2015-12-21 12:23:10.125 355 12357.25 73.12 54585.85 88888.00 2015-12-21 12:23:10.250 355 12357.15 73.30 54585.88 88888.00 2015-12-21 12:23:10.375 355 12357.02 73.45 54585.88 88888.00 2015-12-21 12:23:10.500 355 12356.88 73.60 54585.90 88888.00 2015-12-21 12:23:10.625 355 12356.70 73.70 54585.90 88888.00 2015-12-21 12:23:10.750 355 12356.58 73.83 54585.90 88888.00 2015-12-21 12:23:10.875 355 12356.40 74.00 54585.90 88888.00 2015-12-21 12:23:11.000 355 12356.27 74.10 54585.93 88888.00 2015-12-21 12:23:11.125 355 12356.17 74.20 54585.95 88888.00 2015-12-21 12:23:11.250 355 12356.05 74.35 54585.95 88888.00 2015-12-21 12:23:11.375 355 12355.95 74.45 54585.95 88888.00 2015-12-21 12:23:11.500 355 12355.77 74.62 54586.00 88888.00 2015-12-21 12:23:11.625 355 12356.60 75.25 54586.85 88888.00 2015-12-21 12:23:11.750 355 12356.48 75.38 54586.85 88888.00 2015-12-21 12:23:11.875 355 12356.35 75.53 54586.85 88888.00 2015-12-21 12:23:12.000 355 12356.25 75.62 54586.85 88888.00 2015-12-21 12:23:12.125 355 12356.17 75.80 54586.85 88888.00 2015-12-21 12:23:12.250 355 12356.05 75.97 54586.88 88888.00 2015-12-21 12:23:12.375 355 12356.00 76.10 54586.88 88888.00 2015-12-21 12:23:12.500 355 12355.83 76.22 54586.88 88888.00 2015-12-21 12:23:12.625 355 12354.70 75.95 54586.03 88888.00 2015-12-21 12:23:12.750 355 12354.62 76.10 54586.03 88888.00 2015-12-21 12:23:12.875 355 12354.48 76.30 54586.05 88888.00 2015-12-21 12:23:13.000 355 12354.40 76.47 54586.03 88888.00 2015-12-21 12:23:13.125 355 12354.25 76.67 54586.05 88888.00 2015-12-21 12:23:13.250 355 12354.10 76.88 54586.05 88888.00 2015-12-21 12:23:13.375 355 12354.10 77.00 54586.03 88888.00 2015-12-21 12:23:13.500 355 12354.00 77.20 54586.03 88888.00 2015-12-21 12:23:13.625 355 12353.95 77.38 54586.00 88888.00 2015-12-21 12:23:13.750 355 12353.90 77.58 54585.97 88888.00 2015-12-21 12:23:13.875 355 12353.80 77.80 54585.97 88888.00 2015-12-21 12:23:14.000 355 12353.77 77.95 54585.93 88888.00 2015-12-21 12:23:14.125 355 12353.77 78.10 54585.93 88888.00 2015-12-21 12:23:14.250 355 12353.70 78.25 54585.88 88888.00 2015-12-21 12:23:14.375 355 12353.75 78.40 54585.85 88888.00 2015-12-21 12:23:14.500 355 12353.73 78.58 54585.85 88888.00 2015-12-21 12:23:14.625 355 12353.73 78.72 54585.82 88888.00 2015-12-21 12:23:14.750 355 12353.73 78.85 54585.80 88888.00 2015-12-21 12:23:14.875 355 12353.80 79.00 54585.78 88888.00 2015-12-21 12:23:15.000 355 12353.83 79.12 54585.72 88888.00 2015-12-21 12:23:15.125 355 12353.85 79.17 54585.72 88888.00 2015-12-21 12:23:15.250 355 12353.98 79.25 54585.68 88888.00 2015-12-21 12:23:15.375 355 12354.08 79.30 54585.68 88888.00 2015-12-21 12:23:15.500 355 12354.17 79.33 54585.68 88888.00 2015-12-21 12:23:15.625 355 12354.33 79.35 54585.65 88888.00 2015-12-21 12:23:15.750 355 12354.40 79.40 54585.60 88888.00 2015-12-21 12:23:15.875 355 12354.48 79.42 54585.57 88888.00 2015-12-21 12:23:16.000 355 12354.58 79.40 54585.57 88888.00 2015-12-21 12:23:16.125 355 12354.67 79.45 54585.55 88888.00 2015-12-21 12:23:16.250 355 12354.83 79.47 54585.53 88888.00 2015-12-21 12:23:16.375 355 12354.92 79.45 54585.53 88888.00 2015-12-21 12:23:16.500 355 12355.02 79.50 54585.50 88888.00 2015-12-21 12:23:16.625 355 12355.17 79.55 54585.45 88888.00 2015-12-21 12:23:16.750 355 12355.23 79.58 54585.45 88888.00 2015-12-21 12:23:16.875 355 12355.30 79.55 54585.45 88888.00 2015-12-21 12:23:17.000 355 12355.40 79.60 54585.45 88888.00 2015-12-21 12:23:17.125 355 12355.55 79.60 54585.45 88888.00 2015-12-21 12:23:17.250 355 12355.58 79.62 54585.43 88888.00 2015-12-21 12:23:17.375 355 12355.65 79.67 54585.43 88888.00 2015-12-21 12:23:17.500 355 12355.75 79.67 54585.40 88888.00 2015-12-21 12:23:17.625 355 12355.77 79.67 54585.32 88888.00 2015-12-21 12:23:17.750 355 12355.77 79.72 54585.30 88888.00 2015-12-21 12:23:17.875 355 12355.92 79.78 54585.28 88888.00 2015-12-21 12:23:18.000 355 12356.02 79.80 54585.28 88888.00 2015-12-21 12:23:18.125 355 12356.08 79.80 54585.28 88888.00 2015-12-21 12:23:18.250 355 12356.08 79.80 54585.25 88888.00 2015-12-21 12:23:18.375 355 12356.12 79.85 54585.22 88888.00 2015-12-21 12:23:18.500 355 12356.23 79.88 54585.22 88888.00 2015-12-21 12:23:18.625 355 12356.35 79.88 54585.18 88888.00 2015-12-21 12:23:18.750 355 12356.40 79.92 54585.20 88888.00 2015-12-21 12:23:18.875 355 12356.40 79.92 54585.15 88888.00 2015-12-21 12:23:19.000 355 12356.45 79.90 54585.10 88888.00 2015-12-21 12:23:19.125 355 12356.52 79.90 54585.12 88888.00 2015-12-21 12:23:19.250 355 12356.55 79.88 54585.15 88888.00 2015-12-21 12:23:19.375 355 12356.52 79.85 54585.12 88888.00 2015-12-21 12:23:19.500 355 12356.50 79.78 54585.10 88888.00 2015-12-21 12:23:19.625 355 12356.50 79.70 54585.07 88888.00 2015-12-21 12:23:19.750 355 12356.55 79.65 54585.05 88888.00 2015-12-21 12:23:19.875 355 12356.60 79.65 54585.05 88888.00 2015-12-21 12:23:20.000 355 12356.67 79.58 54585.00 88888.00 2015-12-21 12:23:20.125 355 12356.77 79.53 54585.03 88888.00 2015-12-21 12:23:20.250 355 12356.83 79.45 54584.97 88888.00 2015-12-21 12:23:20.375 355 12356.90 79.40 54584.95 88888.00 2015-12-21 12:23:20.500 355 12356.83 79.35 54584.93 88888.00 2015-12-21 12:23:20.625 355 12356.77 79.28 54584.90 88888.00 2015-12-21 12:23:20.750 355 12356.90 79.25 54584.85 88888.00 2015-12-21 12:23:20.875 355 12356.92 79.20 54584.85 88888.00 2015-12-21 12:23:21.000 355 12356.90 79.17 54584.82 88888.00 2015-12-21 12:23:21.125 355 12356.95 79.15 54584.80 88888.00 2015-12-21 12:23:21.250 355 12357.00 79.15 54584.80 88888.00 2015-12-21 12:23:21.375 355 12356.98 79.17 54584.80 88888.00 2015-12-21 12:23:21.500 355 12356.95 79.15 54584.80 88888.00 2015-12-21 12:23:21.625 355 12356.88 79.10 54584.78 88888.00 2015-12-21 12:23:21.750 355 12356.75 79.08 54584.75 88888.00 2015-12-21 12:23:21.875 355 12356.80 79.05 54584.75 88888.00 2015-12-21 12:23:22.000 355 12356.77 79.05 54584.72 88888.00 2015-12-21 12:23:22.125 355 12356.75 79.00 54584.75 88888.00 2015-12-21 12:23:22.250 355 12356.65 78.97 54584.75 88888.00 2015-12-21 12:23:22.375 355 12356.60 78.97 54584.72 88888.00 2015-12-21 12:23:22.500 355 12356.60 78.95 54584.70 88888.00 2015-12-21 12:23:22.625 355 12356.50 78.90 54584.70 88888.00 2015-12-21 12:23:22.750 355 12356.45 78.85 54584.68 88888.00 2015-12-21 12:23:22.875 355 12356.48 78.83 54584.68 88888.00 2015-12-21 12:23:23.000 355 12356.45 78.85 54584.70 88888.00 2015-12-21 12:23:23.125 355 12356.40 78.83 54584.65 88888.00 2015-12-21 12:23:23.250 355 12356.30 78.72 54584.65 88888.00 2015-12-21 12:23:23.375 355 12356.27 78.70 54584.65 88888.00 2015-12-21 12:23:23.500 355 12356.20 78.67 54584.62 88888.00 2015-12-21 12:23:23.625 355 12356.12 78.67 54584.62 88888.00 2015-12-21 12:23:23.750 355 12356.02 78.62 54584.62 88888.00 2015-12-21 12:23:23.875 355 12355.98 78.55 54584.65 88888.00 2015-12-21 12:23:24.000 355 12355.95 78.50 54584.62 88888.00 2015-12-21 12:23:24.125 355 12355.85 78.47 54584.65 88888.00 2015-12-21 12:23:24.250 355 12355.75 78.40 54584.68 88888.00 2015-12-21 12:23:24.375 355 12355.70 78.42 54584.70 88888.00 2015-12-21 12:23:24.500 355 12355.62 78.38 54584.70 88888.00 2015-12-21 12:23:24.625 355 12355.50 78.35 54584.72 88888.00 2015-12-21 12:23:24.750 355 12355.33 78.33 54584.72 88888.00 2015-12-21 12:23:24.875 355 12355.17 78.33 54584.75 88888.00 2015-12-21 12:23:25.000 355 12355.12 78.28 54584.72 88888.00 2015-12-21 12:23:25.125 355 12355.02 78.30 54584.75 88888.00 2015-12-21 12:23:25.250 355 12354.83 78.30 54584.75 88888.00 2015-12-21 12:23:25.375 355 12354.75 78.35 54584.75 88888.00 2015-12-21 12:23:25.500 355 12354.62 78.35 54584.78 88888.00 2015-12-21 12:23:25.625 355 12354.48 78.35 54584.80 88888.00 2015-12-21 12:23:25.750 355 12354.38 78.40 54584.80 88888.00 2015-12-21 12:23:25.875 355 12354.35 78.42 54584.82 88888.00 2015-12-21 12:23:26.000 355 12354.25 78.47 54584.85 88888.00 2015-12-21 12:23:26.125 355 12354.10 78.47 54584.88 88888.00 2015-12-21 12:23:26.250 355 12353.90 78.50 54584.90 88888.00 2015-12-21 12:23:26.375 355 12353.77 78.55 54584.90 88888.00 2015-12-21 12:23:26.500 355 12353.73 78.58 54584.90 88888.00 2015-12-21 12:23:26.625 355 12353.65 78.60 54584.93 88888.00 2015-12-21 12:23:26.750 355 12353.50 78.62 54584.93 88888.00 2015-12-21 12:23:26.875 355 12353.40 78.60 54584.93 88888.00 2015-12-21 12:23:27.000 355 12353.35 78.65 54584.93 88888.00 2015-12-21 12:23:27.125 355 12353.33 78.72 54584.95 88888.00 2015-12-21 12:23:27.250 355 12353.25 78.72 54584.97 88888.00 2015-12-21 12:23:27.375 355 12353.20 78.78 54584.97 88888.00 2015-12-21 12:23:27.500 355 12353.08 78.83 54584.97 88888.00 2015-12-21 12:23:27.625 355 12353.05 78.88 54584.95 88888.00 2015-12-21 12:23:27.750 355 12353.08 78.90 54584.97 88888.00 2015-12-21 12:23:27.875 355 12353.05 78.92 54584.97 88888.00 2015-12-21 12:23:28.000 355 12353.08 79.00 54584.95 88888.00 2015-12-21 12:23:28.125 355 12353.10 79.03 54584.95 88888.00 2015-12-21 12:23:28.250 355 12352.98 79.05 54584.97 88888.00 2015-12-21 12:23:28.375 355 12353.00 79.08 54584.95 88888.00 2015-12-21 12:23:28.500 355 12353.02 79.10 54584.93 88888.00 2015-12-21 12:23:28.625 355 12353.05 79.15 54584.93 88888.00 2015-12-21 12:23:28.750 355 12353.08 79.20 54584.93 88888.00 2015-12-21 12:23:28.875 355 12353.05 79.22 54584.90 88888.00 2015-12-21 12:23:29.000 355 12353.05 79.25 54584.90 88888.00 2015-12-21 12:23:29.125 355 12353.15 79.35 54584.90 88888.00 2015-12-21 12:23:29.250 355 12353.17 79.35 54584.88 88888.00 2015-12-21 12:23:29.375 355 12353.17 79.35 54584.85 88888.00 2015-12-21 12:23:29.500 355 12353.12 79.35 54584.82 88888.00 2015-12-21 12:23:29.625 355 12353.17 79.38 54584.82 88888.00 2015-12-21 12:23:29.750 355 12353.25 79.40 54584.82 88888.00 2015-12-21 12:23:29.875 355 12353.23 79.40 54584.82 88888.00 2015-12-21 12:23:30.000 355 12353.25 79.35 54584.80 88888.00 2015-12-21 12:23:30.125 355 12353.27 79.33 54584.80 88888.00 2015-12-21 12:23:30.250 355 12353.35 79.33 54584.78 88888.00 2015-12-21 12:23:30.375 355 12353.33 79.33 54584.75 88888.00 2015-12-21 12:23:30.500 355 12353.38 79.30 54584.75 88888.00 2015-12-21 12:23:30.625 355 12353.42 79.25 54584.75 88888.00 2015-12-21 12:23:30.750 355 12353.38 79.22 54584.72 88888.00 2015-12-21 12:23:30.875 355 12353.38 79.20 54584.70 88888.00 2015-12-21 12:23:31.000 355 12353.38 79.15 54584.72 88888.00 2015-12-21 12:23:31.125 355 12353.40 79.08 54584.72 88888.00 2015-12-21 12:23:31.250 355 12353.35 79.05 54584.70 88888.00 2015-12-21 12:23:31.375 355 12353.35 79.05 54584.70 88888.00 2015-12-21 12:23:31.500 355 12353.40 79.00 54584.68 88888.00 2015-12-21 12:23:31.625 355 12353.45 78.95 54584.68 88888.00 2015-12-21 12:23:31.750 355 12353.52 78.90 54584.68 88888.00 2015-12-21 12:23:31.875 355 12353.52 78.85 54584.65 88888.00 2015-12-21 12:23:32.000 355 12353.55 78.83 54584.60 88888.00 2015-12-21 12:23:32.125 355 12353.58 78.83 54584.60 88888.00 2015-12-21 12:23:32.250 355 12353.62 78.80 54584.57 88888.00 2015-12-21 12:23:32.375 355 12353.67 78.80 54584.55 88888.00 2015-12-21 12:23:32.500 355 12353.73 78.80 54584.53 88888.00 2015-12-21 12:23:32.625 355 12353.90 78.78 54584.50 88888.00 2015-12-21 12:23:32.750 355 12354.02 78.78 54584.50 88888.00 2015-12-21 12:23:32.875 355 12354.08 78.78 54584.47 88888.00 2015-12-21 12:23:33.000 355 12354.12 78.75 54584.47 88888.00 2015-12-21 12:23:33.125 355 12354.17 78.72 54584.45 88888.00 2015-12-21 12:23:33.250 355 12354.25 78.72 54584.45 88888.00 2015-12-21 12:23:33.375 355 12354.30 78.72 54584.38 88888.00 2015-12-21 12:23:33.500 355 12354.35 78.70 54584.38 88888.00 2015-12-21 12:23:33.625 355 12354.52 78.72 54584.35 88888.00 2015-12-21 12:23:33.750 355 12354.65 78.70 54584.32 88888.00 2015-12-21 12:23:33.875 355 12354.62 78.70 54584.30 88888.00 2015-12-21 12:23:34.000 355 12354.62 78.75 54584.25 88888.00 2015-12-21 12:23:34.125 355 12354.67 78.80 54584.22 88888.00 2015-12-21 12:23:34.250 355 12354.73 78.85 54584.25 88888.00 2015-12-21 12:23:34.375 355 12354.77 78.90 54584.20 88888.00 2015-12-21 12:23:34.500 355 12354.77 78.90 54584.18 88888.00 2015-12-21 12:23:34.625 355 12354.85 79.00 54584.15 88888.00 2015-12-21 12:23:34.750 355 12354.88 79.12 54584.15 88888.00 2015-12-21 12:23:34.875 355 12354.85 79.20 54584.12 88888.00 2015-12-21 12:23:35.000 355 12354.85 79.30 54584.12 88888.00 2015-12-21 12:23:35.125 355 12354.90 79.40 54584.12 88888.00 2015-12-21 12:23:35.250 355 12354.92 79.45 54584.05 88888.00 2015-12-21 12:23:35.375 355 12355.02 79.53 54584.03 88888.00 2015-12-21 12:23:35.500 355 12355.08 79.60 54584.00 88888.00 2015-12-21 12:23:35.625 355 12355.08 79.70 54584.00 88888.00 2015-12-21 12:23:35.750 355 12355.10 79.72 54584.00 88888.00 2015-12-21 12:23:35.875 355 12355.17 79.83 54584.00 88888.00 2015-12-21 12:23:36.000 355 12355.23 79.90 54583.97 88888.00 2015-12-21 12:23:36.125 355 12355.23 79.95 54583.97 88888.00 2015-12-21 12:23:36.250 355 12355.25 79.90 54583.95 88888.00 2015-12-21 12:23:36.375 355 12355.27 79.90 54583.93 88888.00 2015-12-21 12:23:36.500 355 12355.30 79.90 54583.95 88888.00 2015-12-21 12:23:36.625 355 12355.33 79.92 54583.95 88888.00 2015-12-21 12:23:36.750 355 12355.35 79.90 54583.90 88888.00 2015-12-21 12:23:36.875 355 12355.40 79.83 54583.90 88888.00 2015-12-21 12:23:37.000 355 12355.38 79.72 54583.88 88888.00 2015-12-21 12:23:37.125 355 12355.42 79.70 54583.88 88888.00 2015-12-21 12:23:37.250 355 12355.42 79.65 54583.90 88888.00 2015-12-21 12:23:37.375 355 12355.42 79.62 54583.88 88888.00 2015-12-21 12:23:37.500 355 12355.40 79.55 54583.88 88888.00 2015-12-21 12:23:37.625 355 12355.35 79.42 54583.85 88888.00 2015-12-21 12:23:37.750 355 12355.38 79.40 54583.85 88888.00 2015-12-21 12:23:37.875 355 12355.35 79.30 54583.88 88888.00 2015-12-21 12:23:38.000 355 12355.38 79.22 54583.85 88888.00 2015-12-21 12:23:38.125 355 12355.40 79.17 54583.88 88888.00 2015-12-21 12:23:38.250 355 12355.33 79.12 54583.90 88888.00 2015-12-21 12:23:38.375 355 12355.27 79.08 54583.90 88888.00 2015-12-21 12:23:38.500 355 12355.25 79.03 54583.85 88888.00 2015-12-21 12:23:38.625 355 12355.25 79.00 54583.85 88888.00 2015-12-21 12:23:38.750 355 12355.20 78.97 54583.85 88888.00 2015-12-21 12:23:38.875 355 12355.17 78.85 54583.88 88888.00 2015-12-21 12:23:39.000 355 12355.15 78.80 54583.85 88888.00 2015-12-21 12:23:39.125 355 12355.10 78.72 54583.82 88888.00 2015-12-21 12:23:39.250 355 12355.00 78.70 54583.82 88888.00 2015-12-21 12:23:39.375 355 12354.90 78.67 54583.85 88888.00 2015-12-21 12:23:39.500 355 12354.90 78.70 54583.88 88888.00 2015-12-21 12:23:39.625 355 12354.90 78.70 54583.80 88888.00 2015-12-21 12:23:39.750 355 12354.88 78.70 54583.80 88888.00 2015-12-21 12:23:39.875 355 12354.90 78.70 54583.80 88888.00 2015-12-21 12:23:40.000 355 12354.88 78.70 54583.80 88888.00 2015-12-21 12:23:40.125 355 12354.77 78.72 54583.82 88888.00 2015-12-21 12:23:40.250 355 12354.62 78.72 54583.85 88888.00 2015-12-21 12:23:40.375 355 12354.60 78.78 54583.82 88888.00 2015-12-21 12:23:40.500 355 12354.55 78.85 54583.85 88888.00 2015-12-21 12:23:40.625 355 12354.45 78.88 54583.85 88888.00 2015-12-21 12:23:40.750 355 12354.38 78.88 54583.85 88888.00 2015-12-21 12:23:40.875 355 12354.40 78.92 54583.80 88888.00 2015-12-21 12:23:41.000 355 12354.35 78.97 54583.82 88888.00 2015-12-21 12:23:41.125 355 12354.25 79.00 54583.85 88888.00 2015-12-21 12:23:41.250 355 12354.05 79.05 54583.82 88888.00 2015-12-21 12:23:41.375 355 12354.00 79.08 54583.85 88888.00 2015-12-21 12:23:41.500 355 12353.92 79.10 54583.85 88888.00 2015-12-21 12:23:41.625 355 12353.83 79.08 54583.82 88888.00 2015-12-21 12:23:41.750 355 12353.70 79.10 54583.82 88888.00 2015-12-21 12:23:41.875 355 12353.60 79.10 54583.82 88888.00 2015-12-21 12:23:42.000 355 12353.45 79.15 54583.85 88888.00 2015-12-21 12:23:42.125 355 12353.38 79.20 54583.85 88888.00 2015-12-21 12:23:42.250 355 12353.15 79.20 54583.88 88888.00 2015-12-21 12:23:42.375 355 12353.00 79.20 54583.85 88888.00 2015-12-21 12:23:42.500 355 12352.90 79.22 54583.88 88888.00 2015-12-21 12:23:42.625 355 12352.75 79.28 54583.85 88888.00 2015-12-21 12:23:42.750 355 12352.62 79.33 54583.85 88888.00 2015-12-21 12:23:42.875 355 12352.55 79.33 54583.85 88888.00 2015-12-21 12:23:43.000 355 12352.35 79.35 54583.85 88888.00 2015-12-21 12:23:43.125 355 12352.10 79.38 54583.88 88888.00 2015-12-21 12:23:43.250 355 12351.92 79.38 54583.85 88888.00 2015-12-21 12:23:43.375 355 12351.77 79.33 54583.85 88888.00 2015-12-21 12:23:43.500 355 12351.73 79.38 54583.88 88888.00 2015-12-21 12:23:43.625 355 12351.60 79.45 54583.90 88888.00 2015-12-21 12:23:43.750 355 12351.45 79.42 54583.90 88888.00 2015-12-21 12:23:43.875 355 12351.33 79.38 54583.90 88888.00 2015-12-21 12:23:44.000 355 12351.17 79.38 54583.90 88888.00 2015-12-21 12:23:44.125 355 12351.10 79.33 54583.93 88888.00 2015-12-21 12:23:44.250 355 12351.05 79.28 54583.90 88888.00 2015-12-21 12:23:44.375 355 12351.05 79.25 54583.93 88888.00 2015-12-21 12:23:44.500 355 12351.00 79.20 54583.95 88888.00 2015-12-21 12:23:44.625 355 12350.98 79.20 54583.90 88888.00 2015-12-21 12:23:44.750 355 12351.00 79.15 54583.88 88888.00 2015-12-21 12:23:44.875 355 12351.00 79.08 54583.88 88888.00 2015-12-21 12:23:45.000 355 12351.02 79.08 54583.85 88888.00 2015-12-21 12:23:45.125 355 12351.00 79.03 54583.88 88888.00 2015-12-21 12:23:45.250 355 12351.00 78.97 54583.88 88888.00 2015-12-21 12:23:45.375 355 12351.10 78.97 54583.88 88888.00 2015-12-21 12:23:45.500 355 12351.20 78.97 54583.88 88888.00 2015-12-21 12:23:45.625 355 12351.23 78.95 54583.90 88888.00 2015-12-21 12:23:45.750 355 12351.23 78.97 54583.88 88888.00 2015-12-21 12:23:45.875 355 12351.27 79.00 54583.85 88888.00 2015-12-21 12:23:46.000 355 12351.42 79.00 54583.82 88888.00 2015-12-21 12:23:46.125 355 12351.52 79.08 54583.82 88888.00 2015-12-21 12:23:46.250 355 12351.62 79.20 54583.80 88888.00 2015-12-21 12:23:46.375 355 12351.73 79.28 54583.78 88888.00 2015-12-21 12:23:46.500 355 12351.80 79.33 54583.75 88888.00 2015-12-21 12:23:46.625 355 12351.85 79.42 54583.75 88888.00 2015-12-21 12:23:46.750 355 12351.88 79.58 54583.72 88888.00 2015-12-21 12:23:46.875 355 12352.00 79.70 54583.65 88888.00 2015-12-21 12:23:47.000 355 12352.05 79.80 54583.65 88888.00 2015-12-21 12:23:47.125 355 12352.10 79.95 54583.60 88888.00 2015-12-21 12:23:47.250 355 12352.17 80.08 54583.60 88888.00 2015-12-21 12:23:47.375 355 12352.25 80.22 54583.57 88888.00 2015-12-21 12:23:47.500 355 12352.30 80.35 54583.53 88888.00 2015-12-21 12:23:47.625 355 12352.38 80.45 54583.50 88888.00 2015-12-21 12:23:47.750 355 12352.42 80.58 54583.45 88888.00 2015-12-21 12:23:47.875 355 12352.45 80.72 54583.45 88888.00 2015-12-21 12:23:48.000 355 12352.52 80.88 54583.43 88888.00 2015-12-21 12:23:48.125 355 12352.62 80.97 54583.38 88888.00 2015-12-21 12:23:48.250 355 12352.62 81.10 54583.30 88888.00 2015-12-21 12:23:48.375 355 12352.67 81.20 54583.30 88888.00 2015-12-21 12:23:48.500 355 12352.85 81.33 54583.25 88888.00 2015-12-21 12:23:48.625 355 12352.90 81.50 54583.22 88888.00 2015-12-21 12:23:48.750 355 12352.90 81.62 54583.20 88888.00 2015-12-21 12:23:48.875 355 12352.88 81.72 54583.15 88888.00 2015-12-21 12:23:49.000 355 12352.92 81.80 54583.12 88888.00 2015-12-21 12:23:49.125 355 12352.95 81.90 54583.12 88888.00 2015-12-21 12:23:49.250 355 12352.92 81.97 54583.10 88888.00 2015-12-21 12:23:49.375 355 12353.00 82.08 54583.05 88888.00 2015-12-21 12:23:49.500 355 12353.10 82.12 54583.05 88888.00 2015-12-21 12:23:49.625 355 12353.08 82.17 54583.05 88888.00 2015-12-21 12:23:49.750 355 12353.05 82.25 54583.00 88888.00 2015-12-21 12:23:49.875 355 12353.05 82.35 54582.97 88888.00 2015-12-21 12:23:50.000 355 12353.08 82.38 54582.97 88888.00 2015-12-21 12:23:50.125 355 12353.10 82.38 54582.97 88888.00 2015-12-21 12:23:50.250 355 12353.15 82.42 54582.97 88888.00 2015-12-21 12:23:50.375 355 12353.08 82.50 54582.95 88888.00 2015-12-21 12:23:50.500 355 12353.05 82.55 54582.95 88888.00 2015-12-21 12:23:50.625 355 12353.10 82.58 54582.95 88888.00 2015-12-21 12:23:50.750 355 12353.20 82.65 54582.93 88888.00 2015-12-21 12:23:50.875 355 12353.30 82.72 54582.93 88888.00 2015-12-21 12:23:51.000 355 12353.35 82.75 54582.90 88888.00 2015-12-21 12:23:51.125 355 12353.27 82.75 54582.90 88888.00 2015-12-21 12:23:51.250 355 12353.15 82.78 54582.88 88888.00 2015-12-21 12:23:51.375 355 12353.17 82.80 54582.88 88888.00 2015-12-21 12:23:51.500 355 12353.20 82.83 54582.88 88888.00 2015-12-21 12:23:51.625 355 12353.30 82.88 54582.88 88888.00 2015-12-21 12:23:51.750 355 12353.25 82.92 54582.88 88888.00 2015-12-21 12:23:51.875 355 12353.23 82.92 54582.85 88888.00 2015-12-21 12:23:52.000 355 12353.27 82.92 54582.80 88888.00 2015-12-21 12:23:52.125 355 12353.33 82.97 54582.82 88888.00 2015-12-21 12:23:52.250 355 12353.20 82.95 54582.80 88888.00 2015-12-21 12:23:52.375 355 12353.20 83.05 54582.78 88888.00 2015-12-21 12:23:52.500 355 12353.23 83.08 54582.78 88888.00 2015-12-21 12:23:52.625 355 12353.12 83.10 54582.75 88888.00 2015-12-21 12:23:52.750 355 12353.08 83.12 54582.72 88888.00 2015-12-21 12:23:52.875 355 12353.15 83.17 54582.70 88888.00 2015-12-21 12:23:53.000 355 12353.10 83.20 54582.68 88888.00 2015-12-21 12:23:53.125 355 12353.02 83.20 54582.65 88888.00 2015-12-21 12:23:53.250 355 12352.98 83.25 54582.65 88888.00 2015-12-21 12:23:53.375 355 12352.98 83.25 54582.62 88888.00 2015-12-21 12:23:53.500 355 12352.90 83.25 54582.60 88888.00 2015-12-21 12:23:53.625 355 12352.92 83.28 54582.57 88888.00 2015-12-21 12:23:53.750 355 12352.98 83.30 54582.55 88888.00 2015-12-21 12:23:53.875 355 12353.02 83.28 54582.57 88888.00 2015-12-21 12:23:54.000 355 12352.95 83.28 54582.53 88888.00 2015-12-21 12:23:54.125 355 12352.92 83.30 54582.53 88888.00 2015-12-21 12:23:54.250 355 12352.88 83.28 54582.47 88888.00 2015-12-21 12:23:54.375 355 12352.90 83.25 54582.45 88888.00 2015-12-21 12:23:54.500 355 12352.85 83.25 54582.45 88888.00 2015-12-21 12:23:54.625 355 12352.85 83.25 54582.43 88888.00 2015-12-21 12:23:54.750 355 12352.83 83.25 54582.43 88888.00 2015-12-21 12:23:54.875 355 12352.75 83.17 54582.43 88888.00 2015-12-21 12:23:55.000 355 12352.67 83.12 54582.40 88888.00 2015-12-21 12:23:55.125 355 12352.70 83.05 54582.43 88888.00 2015-12-21 12:23:55.250 355 12352.75 83.03 54582.43 88888.00 2015-12-21 12:23:55.375 355 12352.75 82.97 54582.40 88888.00 2015-12-21 12:23:55.500 355 12352.62 82.88 54582.40 88888.00 2015-12-21 12:23:55.625 355 12352.52 82.88 54582.40 88888.00 2015-12-21 12:23:55.750 355 12352.48 82.80 54582.43 88888.00 2015-12-21 12:23:55.875 355 12352.38 82.67 54582.40 88888.00 2015-12-21 12:23:56.000 355 12352.30 82.58 54582.35 88888.00 2015-12-21 12:23:56.125 355 12352.30 82.50 54582.38 88888.00 2015-12-21 12:23:56.250 355 12352.25 82.40 54582.38 88888.00 2015-12-21 12:23:56.375 355 12352.27 82.38 54582.38 88888.00 2015-12-21 12:23:56.500 355 12352.25 82.30 54582.35 88888.00 2015-12-21 12:23:56.625 355 12352.17 82.25 54582.35 88888.00 2015-12-21 12:23:56.750 355 12352.15 82.15 54582.35 88888.00 2015-12-21 12:23:56.875 355 12352.17 82.08 54582.35 88888.00 2015-12-21 12:23:57.000 355 12352.15 82.05 54582.32 88888.00 2015-12-21 12:23:57.125 355 12352.17 82.00 54582.32 88888.00 2015-12-21 12:23:57.250 355 12352.12 81.90 54582.32 88888.00 2015-12-21 12:23:57.375 355 12352.15 81.80 54582.30 88888.00 2015-12-21 12:23:57.500 355 12352.12 81.75 54582.30 88888.00 2015-12-21 12:23:57.625 355 12352.10 81.67 54582.25 88888.00 2015-12-21 12:23:57.750 355 12352.10 81.62 54582.25 88888.00 2015-12-21 12:23:57.875 355 12352.10 81.55 54582.22 88888.00 2015-12-21 12:23:58.000 355 12352.12 81.45 54582.22 88888.00 2015-12-21 12:23:58.125 355 12352.15 81.40 54582.22 88888.00 2015-12-21 12:23:58.250 355 12352.15 81.33 54582.20 88888.00 2015-12-21 12:23:58.375 355 12352.20 81.25 54582.18 88888.00 2015-12-21 12:23:58.500 355 12352.23 81.15 54582.15 88888.00 2015-12-21 12:23:58.625 355 12352.25 81.10 54582.18 88888.00 2015-12-21 12:23:58.750 355 12352.25 81.03 54582.15 88888.00 2015-12-21 12:23:58.875 355 12352.27 80.95 54582.15 88888.00 2015-12-21 12:23:59.000 355 12352.33 80.90 54582.10 88888.00 2015-12-21 12:23:59.125 355 12352.35 80.90 54582.10 88888.00 2015-12-21 12:23:59.250 355 12352.38 80.88 54582.10 88888.00 2015-12-21 12:23:59.375 355 12352.42 80.88 54582.05 88888.00 2015-12-21 12:23:59.500 355 12352.42 80.83 54582.05 88888.00 2015-12-21 12:23:59.625 355 12352.45 80.78 54582.00 88888.00 2015-12-21 12:23:59.750 355 12352.45 80.80 54582.03 88888.00 2015-12-21 12:23:59.875 355 12352.42 80.78 54582.03 88888.00 2015-12-21 12:24:00.000 355 12352.52 80.78 54581.97 88888.00 2015-12-21 12:24:00.125 355 12352.55 80.83 54581.95 88888.00 2015-12-21 12:24:00.250 355 12352.58 80.85 54581.93 88888.00 2015-12-21 12:24:00.375 355 12352.58 80.90 54581.93 88888.00 2015-12-21 12:24:00.500 355 12352.58 80.92 54581.90 88888.00 2015-12-21 12:24:00.625 355 12352.55 80.95 54581.93 88888.00 2015-12-21 12:24:00.750 355 12352.60 81.00 54581.93 88888.00 2015-12-21 12:24:00.875 355 12352.55 81.12 54581.85 88888.00 2015-12-21 12:24:01.000 355 12352.50 81.17 54581.80 88888.00 2015-12-21 12:24:01.125 355 12352.45 81.22 54581.82 88888.00 2015-12-21 12:24:01.250 355 12352.52 81.35 54581.82 88888.00 2015-12-21 12:24:01.375 355 12352.52 81.42 54581.80 88888.00 2015-12-21 12:24:01.500 355 12352.45 81.47 54581.75 88888.00 2015-12-21 12:24:01.625 355 12352.45 81.53 54581.72 88888.00 2015-12-21 12:24:01.750 355 12352.48 81.58 54581.72 88888.00 2015-12-21 12:24:01.875 355 12352.45 81.65 54581.70 88888.00 2015-12-21 12:24:02.000 355 12352.45 81.70 54581.70 88888.00 2015-12-21 12:24:02.125 355 12352.55 81.75 54581.72 88888.00 2015-12-21 12:24:02.250 355 12352.55 81.85 54581.72 88888.00 2015-12-21 12:24:02.375 355 12352.48 81.85 54581.70 88888.00 2015-12-21 12:24:02.500 355 12352.38 81.88 54581.68 88888.00 2015-12-21 12:24:02.625 355 12352.33 81.90 54581.68 88888.00 2015-12-21 12:24:02.750 355 12352.27 81.95 54581.68 88888.00 2015-12-21 12:24:02.875 355 12352.33 81.97 54581.65 88888.00 2015-12-21 12:24:03.000 355 12352.33 81.97 54581.62 88888.00 2015-12-21 12:24:03.125 355 12352.30 82.00 54581.65 88888.00 2015-12-21 12:24:03.250 355 12352.25 81.97 54581.65 88888.00 2015-12-21 12:24:03.375 355 12352.23 81.97 54581.62 88888.00 2015-12-21 12:24:03.500 355 12352.12 81.97 54581.62 88888.00 2015-12-21 12:24:03.625 355 12352.08 81.97 54581.60 88888.00 2015-12-21 12:24:03.750 355 12352.02 81.95 54581.57 88888.00 2015-12-21 12:24:03.875 355 12352.00 81.95 54581.57 88888.00 2015-12-21 12:24:04.000 355 12352.08 81.97 54581.55 88888.00 2015-12-21 12:24:04.125 355 12352.02 82.00 54581.55 88888.00 2015-12-21 12:24:04.250 355 12351.90 82.03 54581.57 88888.00 2015-12-21 12:24:04.375 355 12351.83 82.05 54581.55 88888.00 2015-12-21 12:24:04.500 355 12351.83 82.10 54581.55 88888.00 2015-12-21 12:24:04.625 355 12351.80 82.15 54581.55 88888.00 2015-12-21 12:24:04.750 355 12351.73 82.22 54581.55 88888.00 2015-12-21 12:24:04.875 355 12351.60 82.28 54581.55 88888.00 2015-12-21 12:24:05.000 355 12351.50 82.33 54581.53 88888.00 2015-12-21 12:24:05.125 355 12351.50 82.35 54581.53 88888.00 2015-12-21 12:24:05.250 355 12351.45 82.38 54581.55 88888.00 2015-12-21 12:24:05.375 355 12351.35 82.45 54581.55 88888.00 2015-12-21 12:24:05.500 355 12351.17 82.47 54581.55 88888.00 2015-12-21 12:24:05.625 355 12351.10 82.53 54581.55 88888.00 2015-12-21 12:24:05.750 355 12351.05 82.60 54581.55 88888.00 2015-12-21 12:24:05.875 355 12351.02 82.72 54581.55 88888.00 2015-12-21 12:24:06.000 355 12350.95 82.80 54581.53 88888.00 2015-12-21 12:24:06.125 355 12350.83 82.88 54581.50 88888.00 2015-12-21 12:24:06.250 355 12350.77 82.95 54581.53 88888.00 2015-12-21 12:24:06.375 355 12350.80 82.97 54581.53 88888.00 2015-12-21 12:24:06.500 355 12350.73 83.05 54581.50 88888.00 2015-12-21 12:24:06.625 355 12350.58 83.10 54581.47 88888.00 2015-12-21 12:24:06.750 355 12350.52 83.20 54581.47 88888.00 2015-12-21 12:24:06.875 355 12350.50 83.28 54581.47 88888.00 2015-12-21 12:24:07.000 355 12350.40 83.35 54581.43 88888.00 2015-12-21 12:24:07.125 355 12350.30 83.42 54581.43 88888.00 2015-12-21 12:24:07.250 355 12350.25 83.58 54581.47 88888.00 2015-12-21 12:24:07.375 355 12350.17 83.67 54581.45 88888.00 2015-12-21 12:24:07.500 355 12350.08 83.78 54581.47 88888.00 2015-12-21 12:24:07.625 355 12349.98 83.90 54581.47 88888.00 2015-12-21 12:24:07.750 355 12349.88 84.00 54581.47 88888.00 2015-12-21 12:24:07.875 355 12349.77 84.12 54581.47 88888.00 2015-12-21 12:24:08.000 355 12349.70 84.28 54581.47 88888.00 2015-12-21 12:24:08.125 355 12349.60 84.47 54581.47 88888.00 2015-12-21 12:24:08.250 355 12349.42 84.65 54581.45 88888.00 2015-12-21 12:24:08.375 355 12349.38 84.83 54581.45 88888.00 2015-12-21 12:24:08.500 355 12349.27 85.03 54581.43 88888.00 2015-12-21 12:24:08.625 355 12349.12 85.28 54581.43 88888.00 2015-12-21 12:24:08.750 355 12348.95 85.50 54581.45 88888.00 2015-12-21 12:24:08.875 355 12348.77 85.72 54581.43 88888.00 2015-12-21 12:24:09.000 355 12348.58 86.00 54581.40 88888.00 2015-12-21 12:24:09.125 355 12348.45 86.33 54581.38 88888.00 2015-12-21 12:24:09.250 355 12348.40 86.60 54581.38 88888.00 2015-12-21 12:24:09.375 355 12348.27 86.85 54581.32 88888.00 2015-12-21 12:24:09.500 355 12348.10 87.08 54581.32 88888.00 2015-12-21 12:24:09.625 355 12348.08 87.33 54581.28 88888.00 2015-12-21 12:24:09.750 355 12348.10 87.60 54581.25 88888.00 2015-12-21 12:24:09.875 355 12348.02 87.88 54581.22 88888.00 2015-12-21 12:24:10.000 355 12347.98 88.08 54581.18 88888.00 2015-12-21 12:24:10.125 355 12347.98 88.30 54581.12 88888.00 2015-12-21 12:24:10.250 355 12347.90 88.50 54581.10 88888.00 2015-12-21 12:24:10.375 355 12347.85 88.65 54581.07 88888.00 2015-12-21 12:24:10.500 355 12347.83 88.80 54581.05 88888.00 2015-12-21 12:24:10.625 355 12347.85 88.97 54580.97 88888.00 2015-12-21 12:24:10.750 355 12347.80 89.15 54580.93 88888.00 2015-12-21 12:24:10.875 355 12347.80 89.28 54580.93 88888.00 2015-12-21 12:24:11.000 355 12347.77 89.35 54580.90 88888.00 2015-12-21 12:24:11.125 355 12347.75 89.50 54580.88 88888.00 2015-12-21 12:24:11.250 355 12347.73 89.62 54580.82 88888.00 2015-12-21 12:24:11.375 355 12347.73 89.72 54580.78 88888.00 2015-12-21 12:24:11.500 355 12347.70 89.80 54580.75 88888.00 2015-12-21 12:24:11.625 355 12347.62 89.88 54580.72 88888.00 2015-12-21 12:24:11.750 355 12347.62 90.00 54580.72 88888.00 2015-12-21 12:24:11.875 355 12347.70 90.08 54580.65 88888.00 2015-12-21 12:24:12.000 355 12347.70 90.15 54580.57 88888.00 2015-12-21 12:24:12.125 355 12347.67 90.20 54580.57 88888.00 2015-12-21 12:24:12.250 355 12347.60 90.25 54580.55 88888.00 2015-12-21 12:24:12.375 355 12347.55 90.30 54580.53 88888.00 2015-12-21 12:24:12.500 355 12347.50 90.28 54580.47 88888.00 2015-12-21 12:24:12.625 355 12347.50 90.30 54580.45 88888.00 2015-12-21 12:24:12.750 355 12347.50 90.33 54580.40 88888.00 2015-12-21 12:24:12.875 355 12347.45 90.33 54580.38 88888.00 2015-12-21 12:24:13.000 355 12347.38 90.33 54580.32 88888.00 2015-12-21 12:24:13.125 355 12347.35 90.30 54580.32 88888.00 2015-12-21 12:24:13.250 355 12347.30 90.28 54580.30 88888.00 2015-12-21 12:24:13.375 355 12347.33 90.25 54580.28 88888.00 2015-12-21 12:24:13.500 355 12347.23 90.25 54580.25 88888.00 2015-12-21 12:24:13.625 355 12347.17 90.20 54580.22 88888.00 2015-12-21 12:24:13.750 355 12347.17 90.17 54580.20 88888.00 2015-12-21 12:24:13.875 355 12347.17 90.10 54580.18 88888.00 2015-12-21 12:24:14.000 355 12347.17 90.05 54580.12 88888.00 2015-12-21 12:24:14.125 355 12347.15 90.05 54580.10 88888.00 2015-12-21 12:24:14.250 355 12347.08 90.00 54580.07 88888.00 2015-12-21 12:24:14.375 355 12347.05 89.92 54580.03 88888.00 2015-12-21 12:24:14.500 355 12346.98 89.83 54580.00 88888.00 2015-12-21 12:24:14.625 355 12346.95 89.80 54579.97 88888.00 2015-12-21 12:24:14.750 355 12346.88 89.78 54579.95 88888.00 2015-12-21 12:24:14.875 355 12346.88 89.75 54579.93 88888.00 2015-12-21 12:24:15.000 355 12346.90 89.70 54579.93 88888.00 2015-12-21 12:24:15.125 355 12346.90 89.65 54579.90 88888.00 2015-12-21 12:24:15.250 355 12346.80 89.62 54579.88 88888.00 2015-12-21 12:24:15.375 355 12346.80 89.58 54579.85 88888.00 2015-12-21 12:24:15.500 355 12346.83 89.55 54579.85 88888.00 2015-12-21 12:24:15.625 355 12346.80 89.53 54579.82 88888.00 2015-12-21 12:24:15.750 355 12346.73 89.45 54579.78 88888.00 2015-12-21 12:24:15.875 355 12346.60 89.42 54579.75 88888.00 2015-12-21 12:24:16.000 355 12346.55 89.42 54579.75 88888.00 2015-12-21 12:24:16.125 355 12346.50 89.45 54579.78 88888.00 2015-12-21 12:24:16.250 355 12346.40 89.38 54579.72 88888.00 2015-12-21 12:24:16.375 355 12346.35 89.38 54579.75 88888.00 2015-12-21 12:24:16.500 355 12346.23 89.35 54579.75 88888.00 2015-12-21 12:24:16.625 355 12346.15 89.33 54579.70 88888.00 2015-12-21 12:24:16.750 355 12346.10 89.30 54579.68 88888.00 2015-12-21 12:24:16.875 355 12345.98 89.30 54579.68 88888.00 2015-12-21 12:24:17.000 355 12345.85 89.33 54579.70 88888.00 2015-12-21 12:24:17.125 355 12345.67 89.30 54579.68 88888.00 2015-12-21 12:24:17.250 355 12345.62 89.38 54579.70 88888.00 2015-12-21 12:24:17.375 355 12345.58 89.40 54579.70 88888.00 2015-12-21 12:24:17.500 355 12345.42 89.40 54579.70 88888.00 2015-12-21 12:24:17.625 355 12345.30 89.40 54579.70 88888.00 2015-12-21 12:24:17.750 355 12345.17 89.40 54579.68 88888.00 2015-12-21 12:24:17.875 355 12345.05 89.38 54579.65 88888.00 2015-12-21 12:24:18.000 355 12344.88 89.38 54579.70 88888.00 2015-12-21 12:24:18.125 355 12344.77 89.38 54579.70 88888.00 2015-12-21 12:24:18.250 355 12344.65 89.33 54579.70 88888.00 2015-12-21 12:24:18.375 355 12344.62 89.35 54579.72 88888.00 2015-12-21 12:24:18.500 355 12344.52 89.30 54579.70 88888.00 2015-12-21 12:24:18.625 355 12344.40 89.25 54579.70 88888.00 2015-12-21 12:24:18.750 355 12344.27 89.17 54579.72 88888.00 2015-12-21 12:24:18.875 355 12344.25 89.15 54579.80 88888.00 2015-12-21 12:24:19.000 355 12344.15 89.10 54579.78 88888.00 2015-12-21 12:24:19.125 355 12344.02 89.10 54579.80 88888.00 2015-12-21 12:24:19.250 355 12343.92 89.00 54579.82 88888.00 2015-12-21 12:24:19.375 355 12343.88 88.95 54579.80 88888.00 2015-12-21 12:24:19.500 355 12343.83 88.90 54579.88 88888.00 2015-12-21 12:24:19.625 355 12343.70 88.80 54579.90 88888.00 2015-12-21 12:24:19.750 355 12343.52 88.75 54579.88 88888.00 2015-12-21 12:24:19.875 355 12343.45 88.70 54579.88 88888.00 2015-12-21 12:24:20.000 355 12343.48 88.62 54579.85 88888.00 2015-12-21 12:24:20.125 355 12343.48 88.50 54579.93 88888.00 2015-12-21 12:24:20.250 355 12343.42 88.38 54579.95 88888.00 2015-12-21 12:24:20.375 355 12343.38 88.30 54579.93 88888.00 2015-12-21 12:24:20.500 355 12343.40 88.12 54579.95 88888.00 2015-12-21 12:24:20.625 355 12343.38 88.03 54579.97 88888.00 2015-12-21 12:24:20.750 355 12343.38 87.88 54579.97 88888.00 2015-12-21 12:24:20.875 355 12343.33 87.72 54580.00 88888.00 2015-12-21 12:24:21.000 355 12343.30 87.60 54580.00 88888.00 2015-12-21 12:24:21.125 355 12343.25 87.47 54580.00 88888.00 2015-12-21 12:24:21.250 355 12343.30 87.30 54580.03 88888.00 2015-12-21 12:24:21.375 355 12343.38 87.17 54580.03 88888.00 2015-12-21 12:24:21.500 355 12343.35 87.08 54580.00 88888.00 2015-12-21 12:24:21.625 355 12343.27 86.95 54580.05 88888.00 2015-12-21 12:24:21.750 355 12343.25 86.80 54580.03 88888.00 2015-12-21 12:24:21.875 355 12343.25 86.70 54580.03 88888.00 2015-12-21 12:24:22.000 355 12343.33 86.58 54580.03 88888.00 2015-12-21 12:24:22.125 355 12343.27 86.42 54580.05 88888.00 2015-12-21 12:24:22.250 355 12343.17 86.28 54580.05 88888.00 2015-12-21 12:24:22.375 355 12343.17 86.15 54580.05 88888.00 2015-12-21 12:24:22.500 355 12343.12 86.03 54580.05 88888.00 2015-12-21 12:24:22.625 355 12343.12 85.92 54580.05 88888.00 2015-12-21 12:24:22.750 355 12343.08 85.78 54580.00 88888.00 2015-12-21 12:24:22.875 355 12343.05 85.65 54580.03 88888.00 2015-12-21 12:24:23.000 355 12343.08 85.55 54580.03 88888.00 2015-12-21 12:24:23.125 355 12343.00 85.45 54580.03 88888.00 2015-12-21 12:24:23.250 355 12342.90 85.28 54580.03 88888.00 2015-12-21 12:24:23.375 355 12342.90 85.22 54580.00 88888.00 2015-12-21 12:24:23.500 355 12342.88 85.12 54580.00 88888.00 2015-12-21 12:24:23.625 355 12342.75 85.00 54579.97 88888.00 2015-12-21 12:24:23.750 355 12342.70 84.88 54579.97 88888.00 2015-12-21 12:24:23.875 355 12342.75 84.80 54579.97 88888.00 2015-12-21 12:24:24.000 355 12342.80 84.72 54579.95 88888.00 2015-12-21 12:24:24.125 355 12342.77 84.60 54579.95 88888.00 2015-12-21 12:24:24.250 355 12342.67 84.40 54579.95 88888.00 2015-12-21 12:24:24.375 355 12342.67 84.33 54579.97 88888.00 2015-12-21 12:24:24.500 355 12342.70 84.20 54579.97 88888.00 2015-12-21 12:24:24.625 355 12342.67 84.10 54580.00 88888.00 2015-12-21 12:24:24.750 355 12342.70 84.03 54580.00 88888.00 2015-12-21 12:24:24.875 355 12342.70 83.95 54580.00 88888.00 2015-12-21 12:24:25.000 355 12342.58 83.88 54579.97 88888.00 2015-12-21 12:24:25.125 355 12342.58 83.75 54579.95 88888.00 2015-12-21 12:24:25.250 355 12342.62 83.62 54579.97 88888.00 2015-12-21 12:24:25.375 355 12342.75 83.55 54579.97 88888.00 2015-12-21 12:24:25.500 355 12342.75 83.50 54580.03 88888.00 2015-12-21 12:24:25.625 355 12342.73 83.40 54580.00 88888.00 2015-12-21 12:24:25.750 355 12342.67 83.35 54579.97 88888.00 2015-12-21 12:24:25.875 355 12342.73 83.30 54579.97 88888.00 2015-12-21 12:24:26.000 355 12342.77 83.25 54579.97 88888.00 2015-12-21 12:24:26.125 355 12342.85 83.22 54580.00 88888.00 2015-12-21 12:24:26.250 355 12342.83 83.12 54580.03 88888.00 2015-12-21 12:24:26.375 355 12342.83 83.12 54580.03 88888.00 2015-12-21 12:24:26.500 355 12342.83 83.05 54580.03 88888.00 2015-12-21 12:24:26.625 355 12342.92 82.95 54580.03 88888.00 2015-12-21 12:24:26.750 355 12342.98 82.88 54580.03 88888.00 2015-12-21 12:24:26.875 355 12343.12 82.85 54580.03 88888.00 2015-12-21 12:24:27.000 355 12343.17 82.78 54580.03 88888.00 2015-12-21 12:24:27.125 355 12343.27 82.67 54580.03 88888.00 2015-12-21 12:24:27.250 355 12343.38 82.65 54580.05 88888.00 2015-12-21 12:24:27.375 355 12343.45 82.58 54580.07 88888.00 2015-12-21 12:24:27.500 355 12343.55 82.47 54580.05 88888.00 2015-12-21 12:24:27.625 355 12343.67 82.38 54580.10 88888.00 2015-12-21 12:24:27.750 355 12343.77 82.30 54580.07 88888.00 2015-12-21 12:24:27.875 355 12343.88 82.25 54580.07 88888.00 2015-12-21 12:24:28.000 355 12343.98 82.20 54580.07 88888.00 2015-12-21 12:24:28.125 355 12344.08 82.12 54580.07 88888.00 2015-12-21 12:24:28.250 355 12344.20 82.08 54580.07 88888.00 2015-12-21 12:24:28.375 355 12344.42 82.05 54580.05 88888.00 2015-12-21 12:24:28.500 355 12344.58 82.05 54580.05 88888.00 2015-12-21 12:24:28.625 355 12344.65 82.00 54580.03 88888.00 2015-12-21 12:24:28.750 355 12344.73 81.97 54580.05 88888.00 2015-12-21 12:24:28.875 355 12344.88 81.90 54580.03 88888.00 2015-12-21 12:24:29.000 355 12345.02 81.88 54579.97 88888.00 2015-12-21 12:24:29.125 355 12345.15 81.85 54579.95 88888.00 2015-12-21 12:24:29.250 355 12345.27 81.78 54579.95 88888.00 2015-12-21 12:24:29.375 355 12345.42 81.75 54579.93 88888.00 2015-12-21 12:24:29.500 355 12345.58 81.70 54579.90 88888.00 2015-12-21 12:24:29.625 355 12345.70 81.65 54579.88 88888.00 2015-12-21 12:24:29.750 355 12345.88 81.65 54579.85 88888.00 2015-12-21 12:24:29.875 355 12346.08 81.58 54579.82 88888.00 2015-12-21 12:24:30.000 355 12346.20 81.50 54579.75 88888.00 2015-12-21 12:24:30.125 355 12346.30 81.45 54579.75 88888.00 2015-12-21 12:24:30.250 355 12346.50 81.47 54579.68 88888.00 2015-12-21 12:24:30.375 355 12346.73 81.47 54579.62 88888.00 2015-12-21 12:24:30.500 355 12346.90 81.45 54579.60 88888.00 2015-12-21 12:24:30.625 355 12347.12 81.40 54579.55 88888.00 2015-12-21 12:24:30.750 355 12347.35 81.40 54579.47 88888.00 2015-12-21 12:24:30.875 355 12347.55 81.42 54579.47 88888.00 2015-12-21 12:24:31.000 355 12347.67 81.40 54579.43 88888.00 2015-12-21 12:24:31.125 355 12347.88 81.42 54579.38 88888.00 2015-12-21 12:24:31.250 355 12348.02 81.42 54579.30 88888.00 2015-12-21 12:24:31.375 355 12348.27 81.45 54579.30 88888.00 2015-12-21 12:24:31.500 355 12348.55 81.40 54579.22 88888.00 2015-12-21 12:24:31.625 355 12348.77 81.40 54579.18 88888.00 2015-12-21 12:24:31.750 355 12348.95 81.42 54579.12 88888.00 2015-12-21 12:24:31.875 355 12349.20 81.47 54579.07 88888.00 2015-12-21 12:24:32.000 355 12349.40 81.47 54579.00 88888.00 2015-12-21 12:24:32.125 355 12349.60 81.50 54578.95 88888.00 2015-12-21 12:24:32.250 355 12349.83 81.50 54578.90 88888.00 2015-12-21 12:24:32.375 355 12349.98 81.53 54578.82 88888.00 2015-12-21 12:24:32.500 355 12350.17 81.58 54578.78 88888.00 2015-12-21 12:24:32.625 355 12350.48 81.60 54578.75 88888.00 2015-12-21 12:24:32.750 355 12350.77 81.60 54578.65 88888.00 2015-12-21 12:24:32.875 355 12350.95 81.58 54578.57 88888.00 2015-12-21 12:24:33.000 355 12351.10 81.60 54578.53 88888.00 2015-12-21 12:24:33.125 355 12351.30 81.58 54578.50 88888.00 2015-12-21 12:24:33.250 355 12351.50 81.55 54578.45 88888.00 2015-12-21 12:24:33.375 355 12351.73 81.58 54578.38 88888.00 2015-12-21 12:24:33.500 355 12351.92 81.53 54578.35 88888.00 2015-12-21 12:24:33.625 355 12352.08 81.47 54578.28 88888.00 2015-12-21 12:24:33.750 355 12352.23 81.47 54578.22 88888.00 2015-12-21 12:24:33.875 355 12352.38 81.45 54578.18 88888.00 2015-12-21 12:24:34.000 355 12352.48 81.40 54578.12 88888.00 2015-12-21 12:24:34.125 355 12352.65 81.38 54578.07 88888.00 2015-12-21 12:24:34.250 355 12352.77 81.35 54578.00 88888.00 2015-12-21 12:24:34.375 355 12352.90 81.30 54577.97 88888.00 2015-12-21 12:24:34.500 355 12353.05 81.28 54577.93 88888.00 2015-12-21 12:24:34.625 355 12353.08 81.25 54577.88 88888.00 2015-12-21 12:24:34.750 355 12353.12 81.22 54577.85 88888.00 2015-12-21 12:24:34.875 355 12353.27 81.12 54577.78 88888.00 2015-12-21 12:24:35.000 355 12353.33 81.08 54577.70 88888.00 2015-12-21 12:24:35.125 355 12353.38 81.00 54577.68 88888.00 2015-12-21 12:24:35.250 355 12353.50 80.92 54577.62 88888.00 2015-12-21 12:24:35.375 355 12353.62 80.92 54577.57 88888.00 2015-12-21 12:24:35.500 355 12353.73 80.90 54577.55 88888.00 2015-12-21 12:24:35.625 355 12353.75 80.85 54577.50 88888.00 2015-12-21 12:24:35.750 355 12353.85 80.80 54577.43 88888.00 2015-12-21 12:24:35.875 355 12353.92 80.72 54577.40 88888.00 2015-12-21 12:24:36.000 355 12354.00 80.65 54577.38 88888.00 2015-12-21 12:24:36.125 355 12354.10 80.62 54577.35 88888.00 2015-12-21 12:24:36.250 355 12354.20 80.60 54577.30 88888.00 2015-12-21 12:24:36.375 355 12354.38 80.58 54577.25 88888.00 2015-12-21 12:24:36.500 355 12354.50 80.58 54577.20 88888.00 2015-12-21 12:24:36.625 355 12354.55 80.55 54577.20 88888.00 2015-12-21 12:24:36.750 355 12354.58 80.50 54577.12 88888.00 2015-12-21 12:24:36.875 355 12354.62 80.50 54577.10 88888.00 2015-12-21 12:24:37.000 355 12354.67 80.50 54577.07 88888.00 2015-12-21 12:24:37.125 355 12354.73 80.47 54577.03 88888.00 2015-12-21 12:24:37.250 355 12354.80 80.40 54576.97 88888.00 2015-12-21 12:24:37.375 355 12354.92 80.38 54576.90 88888.00 2015-12-21 12:24:37.500 355 12354.98 80.33 54576.88 88888.00 2015-12-21 12:24:37.625 355 12354.95 80.28 54576.82 88888.00 2015-12-21 12:24:37.750 355 12355.00 80.22 54576.82 88888.00 2015-12-21 12:24:37.875 355 12355.12 80.22 54576.80 88888.00 2015-12-21 12:24:38.000 355 12355.23 80.20 54576.78 88888.00 2015-12-21 12:24:38.125 355 12355.27 80.15 54576.75 88888.00 2015-12-21 12:24:38.250 355 12355.30 80.10 54576.68 88888.00 2015-12-21 12:24:38.375 355 12355.40 80.12 54576.62 88888.00 2015-12-21 12:24:38.500 355 12355.50 80.10 54576.60 88888.00 2015-12-21 12:24:38.625 355 12355.55 80.10 54576.57 88888.00 2015-12-21 12:24:38.750 355 12355.67 80.12 54576.55 88888.00 2015-12-21 12:24:38.875 355 12355.70 80.10 54576.53 88888.00 2015-12-21 12:24:39.000 355 12355.73 80.10 54576.45 88888.00 2015-12-21 12:24:39.125 355 12355.83 80.10 54576.43 88888.00 2015-12-21 12:24:39.250 355 12355.85 80.12 54576.43 88888.00 2015-12-21 12:24:39.375 355 12355.95 80.17 54576.38 88888.00 2015-12-21 12:24:39.500 355 12355.95 80.17 54576.35 88888.00 2015-12-21 12:24:39.625 355 12355.98 80.17 54576.32 88888.00 2015-12-21 12:24:39.750 355 12355.98 80.22 54576.30 88888.00 2015-12-21 12:24:39.875 355 12355.98 80.22 54576.28 88888.00 2015-12-21 12:24:40.000 355 12356.02 80.22 54576.25 88888.00 2015-12-21 12:24:40.125 355 12356.10 80.25 54576.22 88888.00 2015-12-21 12:24:40.250 355 12356.10 80.25 54576.20 88888.00 2015-12-21 12:24:40.375 355 12356.05 80.28 54576.15 88888.00 2015-12-21 12:24:40.500 355 12356.02 80.30 54576.12 88888.00 2015-12-21 12:24:40.625 355 12356.05 80.33 54576.10 88888.00 2015-12-21 12:24:40.750 355 12356.02 80.38 54576.07 88888.00 2015-12-21 12:24:40.875 355 12356.00 80.38 54576.05 88888.00 2015-12-21 12:24:41.000 355 12356.02 80.38 54576.03 88888.00 2015-12-21 12:24:41.125 355 12356.05 80.38 54576.03 88888.00 2015-12-21 12:24:41.250 355 12356.02 80.33 54576.00 88888.00 2015-12-21 12:24:41.375 355 12356.05 80.30 54576.00 88888.00 2015-12-21 12:24:41.500 355 12356.02 80.33 54575.97 88888.00 2015-12-21 12:24:41.625 355 12355.98 80.30 54575.95 88888.00 2015-12-21 12:24:41.750 355 12355.98 80.30 54575.90 88888.00 2015-12-21 12:24:41.875 355 12356.10 80.33 54575.88 88888.00 2015-12-21 12:24:42.000 355 12356.15 80.33 54575.85 88888.00 2015-12-21 12:24:42.125 355 12356.17 80.35 54575.85 88888.00 2015-12-21 12:24:42.250 355 12356.20 80.35 54575.80 88888.00 2015-12-21 12:24:42.375 355 12356.25 80.40 54575.75 88888.00 2015-12-21 12:24:42.500 355 12356.33 80.35 54575.72 88888.00 2015-12-21 12:24:42.625 355 12356.33 80.35 54575.68 88888.00 2015-12-21 12:24:42.750 355 12356.33 80.33 54575.62 88888.00 2015-12-21 12:24:42.875 355 12356.33 80.33 54575.62 88888.00 2015-12-21 12:24:43.000 355 12356.38 80.35 54575.60 88888.00 2015-12-21 12:24:43.125 355 12356.45 80.35 54575.55 88888.00 2015-12-21 12:24:43.250 355 12356.52 80.33 54575.53 88888.00 2015-12-21 12:24:43.375 355 12356.60 80.30 54575.50 88888.00 2015-12-21 12:24:43.500 355 12356.60 80.30 54575.47 88888.00 2015-12-21 12:24:43.625 355 12356.58 80.25 54575.43 88888.00 2015-12-21 12:24:43.750 355 12356.58 80.20 54575.40 88888.00 2015-12-21 12:24:43.875 355 12356.67 80.15 54575.38 88888.00 2015-12-21 12:24:44.000 355 12356.75 80.10 54575.30 88888.00 2015-12-21 12:24:44.125 355 12356.85 80.03 54575.25 88888.00 2015-12-21 12:24:44.250 355 12356.92 79.97 54575.22 88888.00 2015-12-21 12:24:44.375 355 12356.98 79.95 54575.22 88888.00 2015-12-21 12:24:44.500 355 12357.02 79.90 54575.20 88888.00 2015-12-21 12:24:44.625 355 12357.12 79.80 54575.18 88888.00 2015-12-21 12:24:44.750 355 12357.17 79.70 54575.15 88888.00 2015-12-21 12:24:44.875 355 12357.27 79.60 54575.12 88888.00 2015-12-21 12:24:45.000 355 12357.33 79.58 54575.07 88888.00 2015-12-21 12:24:45.125 355 12357.35 79.53 54575.05 88888.00 2015-12-21 12:24:45.250 355 12357.27 79.42 54575.03 88888.00 2015-12-21 12:24:45.375 355 12357.42 79.40 54575.00 88888.00 2015-12-21 12:24:45.500 355 12357.52 79.33 54574.97 88888.00 2015-12-21 12:24:45.625 355 12357.55 79.25 54574.93 88888.00 2015-12-21 12:24:45.750 355 12357.55 79.22 54574.85 88888.00 2015-12-21 12:24:45.875 355 12357.65 79.20 54574.85 88888.00 2015-12-21 12:24:46.000 355 12357.73 79.12 54574.80 88888.00 2015-12-21 12:24:46.125 355 12357.77 79.15 54574.80 88888.00 2015-12-21 12:24:46.250 355 12357.83 79.12 54574.75 88888.00 2015-12-21 12:24:46.375 355 12357.95 79.15 54574.70 88888.00 2015-12-21 12:24:46.500 355 12358.12 79.12 54574.70 88888.00 2015-12-21 12:24:46.625 355 12358.17 79.12 54574.62 88888.00 2015-12-21 12:24:46.750 355 12358.23 79.15 54574.60 88888.00 2015-12-21 12:24:46.875 355 12358.27 79.17 54574.53 88888.00 2015-12-21 12:24:47.000 355 12358.40 79.20 54574.47 88888.00 2015-12-21 12:24:47.125 355 12358.45 79.25 54574.47 88888.00 2015-12-21 12:24:47.250 355 12358.50 79.22 54574.43 88888.00 2015-12-21 12:24:47.375 355 12358.60 79.25 54574.38 88888.00 2015-12-21 12:24:47.500 355 12358.67 79.25 54574.35 88888.00 2015-12-21 12:24:47.625 355 12358.70 79.25 54574.32 88888.00 2015-12-21 12:24:47.750 355 12358.70 79.25 54574.28 88888.00 2015-12-21 12:24:47.875 355 12358.75 79.25 54574.22 88888.00 2015-12-21 12:24:48.000 355 12358.83 79.25 54574.20 88888.00 2015-12-21 12:24:48.125 355 12358.80 79.28 54574.18 88888.00 2015-12-21 12:24:48.250 355 12358.75 79.28 54574.18 88888.00 2015-12-21 12:24:48.375 355 12358.77 79.30 54574.12 88888.00 2015-12-21 12:24:48.500 355 12358.83 79.28 54574.10 88888.00 2015-12-21 12:24:48.625 355 12358.83 79.17 54574.07 88888.00 2015-12-21 12:24:48.750 355 12358.80 79.08 54574.07 88888.00 2015-12-21 12:24:48.875 355 12358.75 79.00 54574.03 88888.00 2015-12-21 12:24:49.000 355 12358.77 78.97 54574.03 88888.00 2015-12-21 12:24:49.125 355 12358.73 78.92 54574.03 88888.00 2015-12-21 12:24:49.250 355 12358.58 78.80 54574.03 88888.00 2015-12-21 12:24:49.375 355 12358.52 78.72 54574.03 88888.00 2015-12-21 12:24:49.500 355 12358.52 78.65 54574.05 88888.00 2015-12-21 12:24:49.625 355 12358.52 78.62 54574.03 88888.00 2015-12-21 12:24:49.750 355 12358.45 78.58 54574.03 88888.00 2015-12-21 12:24:49.875 355 12358.42 78.53 54574.00 88888.00 2015-12-21 12:24:50.000 355 12358.33 78.45 54574.05 88888.00 2015-12-21 12:24:50.125 355 12358.17 78.38 54574.00 88888.00 2015-12-21 12:24:50.250 355 12358.08 78.33 54574.00 88888.00 2015-12-21 12:24:50.375 355 12358.02 78.30 54574.03 88888.00 2015-12-21 12:24:50.500 355 12357.98 78.25 54574.03 88888.00 2015-12-21 12:24:50.625 355 12357.88 78.22 54574.00 88888.00 2015-12-21 12:24:50.750 355 12357.73 78.20 54574.03 88888.00 2015-12-21 12:24:50.875 355 12357.58 78.20 54574.03 88888.00 2015-12-21 12:24:51.000 355 12357.52 78.15 54574.03 88888.00 2015-12-21 12:24:51.125 355 12357.42 78.10 54574.05 88888.00 2015-12-21 12:24:51.250 355 12357.35 78.05 54574.03 88888.00 2015-12-21 12:24:51.375 355 12357.30 78.03 54574.05 88888.00 2015-12-21 12:24:51.500 355 12357.25 78.03 54574.05 88888.00 2015-12-21 12:24:51.625 355 12357.15 78.03 54574.05 88888.00 2015-12-21 12:24:51.750 355 12357.08 78.00 54574.07 88888.00 2015-12-21 12:24:51.875 355 12357.00 77.97 54574.05 88888.00 2015-12-21 12:24:52.000 355 12356.98 77.92 54574.05 88888.00 2015-12-21 12:24:52.125 355 12356.92 77.90 54574.07 88888.00 2015-12-21 12:24:52.250 355 12356.85 77.85 54574.07 88888.00 2015-12-21 12:24:52.375 355 12356.85 77.78 54574.05 88888.00 2015-12-21 12:24:52.500 355 12356.80 77.70 54574.10 88888.00 2015-12-21 12:24:52.625 355 12356.77 77.70 54574.10 88888.00 2015-12-21 12:24:52.750 355 12356.70 77.62 54574.12 88888.00 2015-12-21 12:24:52.875 355 12356.67 77.62 54574.10 88888.00 2015-12-21 12:24:53.000 355 12356.62 77.62 54574.15 88888.00 2015-12-21 12:24:53.125 355 12356.60 77.60 54574.15 88888.00 2015-12-21 12:24:53.250 355 12356.52 77.58 54574.15 88888.00 2015-12-21 12:24:53.375 355 12356.45 77.53 54574.15 88888.00 2015-12-21 12:24:53.500 355 12356.42 77.40 54574.12 88888.00 2015-12-21 12:24:53.625 355 12356.42 77.35 54574.12 88888.00 2015-12-21 12:24:53.750 355 12356.42 77.28 54574.15 88888.00 2015-12-21 12:24:53.875 355 12356.40 77.20 54574.15 88888.00 2015-12-21 12:24:54.000 355 12356.33 77.12 54574.15 88888.00 2015-12-21 12:24:54.125 355 12356.30 77.08 54574.20 88888.00 2015-12-21 12:24:54.250 355 12356.33 76.97 54574.18 88888.00 2015-12-21 12:24:54.375 355 12356.35 76.90 54574.18 88888.00 2015-12-21 12:24:54.500 355 12356.30 76.83 54574.20 88888.00 2015-12-21 12:24:54.625 355 12356.30 76.72 54574.18 88888.00 2015-12-21 12:24:54.750 355 12356.30 76.65 54574.15 88888.00 2015-12-21 12:24:54.875 355 12356.30 76.60 54574.20 88888.00 2015-12-21 12:24:55.000 355 12356.23 76.47 54574.20 88888.00 2015-12-21 12:24:55.125 355 12356.23 76.35 54574.25 88888.00 2015-12-21 12:24:55.250 355 12356.30 76.22 54574.25 88888.00 2015-12-21 12:24:55.375 355 12356.33 76.08 54574.25 88888.00 2015-12-21 12:24:55.500 355 12356.30 76.00 54574.25 88888.00 2015-12-21 12:24:55.625 355 12356.35 75.92 54574.28 88888.00 2015-12-21 12:24:55.750 355 12356.38 75.80 54574.28 88888.00 2015-12-21 12:24:55.875 355 12356.38 75.65 54574.28 88888.00 2015-12-21 12:24:56.000 355 12356.38 75.55 54574.25 88888.00 2015-12-21 12:24:56.125 355 12356.40 75.42 54574.25 88888.00 2015-12-21 12:24:56.250 355 12356.42 75.30 54574.30 88888.00 2015-12-21 12:24:56.375 355 12356.45 75.20 54574.32 88888.00 2015-12-21 12:24:56.500 355 12356.45 75.10 54574.35 88888.00 2015-12-21 12:24:56.625 355 12356.45 75.00 54574.35 88888.00 2015-12-21 12:24:56.750 355 12356.42 74.90 54574.35 88888.00 2015-12-21 12:24:56.875 355 12356.40 74.80 54574.35 88888.00 2015-12-21 12:24:57.000 355 12356.45 74.72 54574.35 88888.00 2015-12-21 12:24:57.125 355 12356.48 74.62 54574.38 88888.00 2015-12-21 12:24:57.250 355 12356.45 74.55 54574.40 88888.00 2015-12-21 12:24:57.375 355 12356.50 74.47 54574.38 88888.00 2015-12-21 12:24:57.500 355 12356.52 74.40 54574.38 88888.00 2015-12-21 12:24:57.625 355 12356.52 74.40 54574.43 88888.00 2015-12-21 12:24:57.750 355 12356.60 74.33 54574.40 88888.00 2015-12-21 12:24:57.875 355 12356.75 74.22 54574.40 88888.00 2015-12-21 12:24:58.000 355 12356.85 74.12 54574.38 88888.00 2015-12-21 12:24:58.125 355 12356.85 74.10 54574.40 88888.00 2015-12-21 12:24:58.250 355 12356.83 74.10 54574.43 88888.00 2015-12-21 12:24:58.375 355 12356.92 74.08 54574.45 88888.00 2015-12-21 12:24:58.500 355 12357.00 74.03 54574.45 88888.00 2015-12-21 12:24:58.625 355 12357.10 73.97 54574.43 88888.00 2015-12-21 12:24:58.750 355 12357.17 73.97 54574.45 88888.00 2015-12-21 12:24:58.875 355 12357.17 73.95 54574.47 88888.00 2015-12-21 12:24:59.000 355 12357.25 73.95 54574.50 88888.00 2015-12-21 12:24:59.125 355 12357.30 73.92 54574.50 88888.00 2015-12-21 12:24:59.250 355 12357.40 73.88 54574.50 88888.00 2015-12-21 12:24:59.375 355 12357.48 73.88 54574.50 88888.00 2015-12-21 12:24:59.500 355 12357.48 73.85 54574.50 88888.00 2015-12-21 12:24:59.625 355 12357.48 73.88 54574.47 88888.00 2015-12-21 12:24:59.750 355 12357.52 73.85 54574.47 88888.00 2015-12-21 12:24:59.875 355 12357.62 73.83 54574.47 88888.00 2015-12-21 12:25:00.000 355 12357.70 73.80 54574.47 88888.00 2015-12-21 12:25:00.125 355 12357.73 73.80 54574.47 88888.00 2015-12-21 12:25:00.250 355 12357.75 73.78 54574.50 88888.00 2015-12-21 12:25:00.375 355 12357.83 73.78 54574.47 88888.00 2015-12-21 12:25:00.500 355 12357.90 73.80 54574.45 88888.00 2015-12-21 12:25:00.625 355 12357.92 73.83 54574.45 88888.00 2015-12-21 12:25:00.750 355 12357.95 73.85 54574.45 88888.00 2015-12-21 12:25:00.875 355 12357.95 73.90 54574.45 88888.00 2015-12-21 12:25:01.000 355 12358.05 73.92 54574.43 88888.00 2015-12-21 12:25:01.125 355 12358.05 73.92 54574.43 88888.00 2015-12-21 12:25:01.250 355 12358.08 73.97 54574.43 88888.00 2015-12-21 12:25:01.375 355 12358.17 74.08 54574.40 88888.00 2015-12-21 12:25:01.500 355 12358.27 74.12 54574.40 88888.00 2015-12-21 12:25:01.625 355 12358.33 74.20 54574.40 88888.00 2015-12-21 12:25:01.750 355 12358.40 74.28 54574.38 88888.00 2015-12-21 12:25:01.875 355 12358.42 74.38 54574.40 88888.00 2015-12-21 12:25:02.000 355 12358.55 74.40 54574.38 88888.00 2015-12-21 12:25:02.125 355 12358.60 74.50 54574.35 88888.00 2015-12-21 12:25:02.250 355 12358.65 74.55 54574.32 88888.00 2015-12-21 12:25:02.375 355 12358.75 74.62 54574.32 88888.00 2015-12-21 12:25:02.500 355 12358.80 74.70 54574.35 88888.00 2015-12-21 12:25:02.625 355 12358.80 74.75 54574.32 88888.00 2015-12-21 12:25:02.750 355 12358.80 74.78 54574.32 88888.00 2015-12-21 12:25:02.875 355 12358.77 74.80 54574.32 88888.00 2015-12-21 12:25:03.000 355 12358.80 74.85 54574.32 88888.00 2015-12-21 12:25:03.125 355 12358.80 74.92 54574.35 88888.00 2015-12-21 12:25:03.250 355 12358.75 74.95 54574.35 88888.00 2015-12-21 12:25:03.375 355 12358.73 75.00 54574.38 88888.00 2015-12-21 12:25:03.500 355 12358.67 75.03 54574.38 88888.00 2015-12-21 12:25:03.625 355 12358.62 75.10 54574.38 88888.00 2015-12-21 12:25:03.750 355 12358.55 75.17 54574.40 88888.00 2015-12-21 12:25:03.875 355 12358.45 75.20 54574.40 88888.00 2015-12-21 12:25:04.000 355 12358.40 75.25 54574.40 88888.00 2015-12-21 12:25:04.125 355 12358.40 75.33 54574.45 88888.00 2015-12-21 12:25:04.250 355 12358.30 75.38 54574.45 88888.00 2015-12-21 12:25:04.375 355 12358.20 75.42 54574.45 88888.00 2015-12-21 12:25:04.500 355 12358.12 75.47 54574.47 88888.00 2015-12-21 12:25:04.625 355 12358.08 75.53 54574.50 88888.00 2015-12-21 12:25:04.750 355 12358.00 75.53 54574.50 88888.00 2015-12-21 12:25:04.875 355 12357.92 75.53 54574.50 88888.00 2015-12-21 12:25:05.000 355 12357.88 75.53 54574.53 88888.00 2015-12-21 12:25:05.125 355 12357.80 75.53 54574.55 88888.00 2015-12-21 12:25:05.250 355 12357.75 75.53 54574.57 88888.00 2015-12-21 12:25:05.375 355 12357.73 75.50 54574.60 88888.00 2015-12-21 12:25:05.500 355 12357.62 75.47 54574.62 88888.00 2015-12-21 12:25:05.625 355 12357.55 75.47 54574.62 88888.00 2015-12-21 12:25:05.750 355 12357.45 75.47 54574.65 88888.00 2015-12-21 12:25:05.875 355 12357.52 75.42 54574.68 88888.00 2015-12-21 12:25:06.000 355 12357.55 75.35 54574.68 88888.00 2015-12-21 12:25:06.125 355 12357.45 75.33 54574.72 88888.00 2015-12-21 12:25:06.250 355 12357.38 75.28 54574.78 88888.00 2015-12-21 12:25:06.375 355 12357.40 75.25 54574.78 88888.00 2015-12-21 12:25:06.500 355 12357.42 75.17 54574.82 88888.00 2015-12-21 12:25:06.625 355 12357.38 75.08 54574.85 88888.00 2015-12-21 12:25:06.750 355 12357.27 75.00 54574.88 88888.00 2015-12-21 12:25:06.875 355 12357.30 74.92 54574.88 88888.00 2015-12-21 12:25:07.000 355 12357.30 74.90 54574.93 88888.00 2015-12-21 12:25:07.125 355 12357.27 74.80 54574.95 88888.00 2015-12-21 12:25:07.250 355 12357.23 74.70 54575.00 88888.00 2015-12-21 12:25:07.375 355 12357.25 74.67 54575.03 88888.00 2015-12-21 12:25:07.500 355 12357.20 74.58 54575.07 88888.00 2015-12-21 12:25:07.625 355 12357.23 74.50 54575.12 88888.00 2015-12-21 12:25:07.750 355 12357.20 74.45 54575.15 88888.00 2015-12-21 12:25:07.875 355 12357.20 74.40 54575.20 88888.00 2015-12-21 12:25:08.000 355 12357.12 74.35 54575.22 88888.00 2015-12-21 12:25:08.125 355 12357.12 74.30 54575.25 88888.00 2015-12-21 12:25:08.250 355 12357.08 74.22 54575.28 88888.00 2015-12-21 12:25:08.375 355 12357.08 74.17 54575.28 88888.00 2015-12-21 12:25:08.500 355 12357.12 74.05 54575.32 88888.00 2015-12-21 12:25:08.625 355 12357.17 73.95 54575.38 88888.00 2015-12-21 12:25:08.750 355 12357.17 73.92 54575.38 88888.00 2015-12-21 12:25:08.875 355 12357.12 73.85 54575.40 88888.00 2015-12-21 12:25:09.000 355 12357.15 73.78 54575.45 88888.00 2015-12-21 12:25:09.125 355 12357.17 73.72 54575.47 88888.00 2015-12-21 12:25:09.250 355 12357.12 73.70 54575.55 88888.00 2015-12-21 12:25:09.375 355 12357.10 73.75 54575.57 88888.00 2015-12-21 12:25:09.500 355 12357.10 73.75 54575.62 88888.00 2015-12-21 12:25:09.625 355 12357.10 73.78 54575.68 88888.00 2015-12-21 12:25:09.750 355 12357.08 73.75 54575.68 88888.00 2015-12-21 12:25:09.875 355 12357.02 73.78 54575.72 88888.00 2015-12-21 12:25:10.000 355 12357.00 73.83 54575.78 88888.00 2015-12-21 12:25:10.125 355 12356.98 73.85 54575.78 88888.00 2015-12-21 12:25:10.250 355 12356.88 73.85 54575.85 88888.00 2015-12-21 12:25:10.375 355 12356.80 73.88 54575.85 88888.00 2015-12-21 12:25:10.500 355 12356.67 73.92 54575.88 88888.00 2015-12-21 12:25:10.625 355 12356.62 74.03 54575.93 88888.00 2015-12-21 12:25:10.750 355 12356.58 74.08 54575.95 88888.00 2015-12-21 12:25:10.875 355 12356.48 74.12 54575.95 88888.00 2015-12-21 12:25:11.000 355 12356.50 74.15 54575.97 88888.00 2015-12-21 12:25:11.125 355 12356.45 74.20 54576.00 88888.00 2015-12-21 12:25:11.250 355 12356.35 74.25 54576.05 88888.00 2015-12-21 12:25:11.375 355 12356.27 74.28 54576.07 88888.00 2015-12-21 12:25:11.500 355 12356.23 74.38 54576.10 88888.00 2015-12-21 12:25:11.625 355 12356.17 74.42 54576.15 88888.00 2015-12-21 12:25:11.750 355 12356.12 74.45 54576.15 88888.00 2015-12-21 12:25:11.875 355 12356.10 74.50 54576.12 88888.00 2015-12-21 12:25:12.000 355 12356.12 74.53 54576.15 88888.00 2015-12-21 12:25:12.125 355 12356.10 74.60 54576.15 88888.00 2015-12-21 12:25:12.250 355 12356.02 74.65 54576.18 88888.00 2015-12-21 12:25:12.375 355 12355.98 74.67 54576.20 88888.00 2015-12-21 12:25:12.500 355 12355.98 74.65 54576.20 88888.00 2015-12-21 12:25:12.625 355 12355.90 74.65 54576.22 88888.00 2015-12-21 12:25:12.750 355 12355.83 74.65 54576.25 88888.00 2015-12-21 12:25:12.875 355 12355.85 74.67 54576.22 88888.00 2015-12-21 12:25:13.000 355 12355.90 74.72 54576.22 88888.00 2015-12-21 12:25:13.125 355 12355.92 74.72 54576.25 88888.00 2015-12-21 12:25:13.250 355 12355.90 74.78 54576.28 88888.00 2015-12-21 12:25:13.375 355 12355.85 74.78 54576.30 88888.00 2015-12-21 12:25:13.500 355 12355.80 74.78 54576.30 88888.00 2015-12-21 12:25:13.625 355 12355.77 74.72 54576.30 88888.00 2015-12-21 12:25:13.750 355 12355.85 74.67 54576.30 88888.00 2015-12-21 12:25:13.875 355 12355.88 74.70 54576.35 88888.00 2015-12-21 12:25:14.000 355 12355.80 74.70 54576.32 88888.00 2015-12-21 12:25:14.125 355 12355.80 74.70 54576.30 88888.00 2015-12-21 12:25:14.250 355 12355.75 74.72 54576.32 88888.00 2015-12-21 12:25:14.375 355 12355.75 74.72 54576.32 88888.00 2015-12-21 12:25:14.500 355 12355.75 74.72 54576.30 88888.00 2015-12-21 12:25:14.625 355 12355.83 74.78 54576.28 88888.00 2015-12-21 12:25:14.750 355 12355.85 74.80 54576.28 88888.00 2015-12-21 12:25:14.875 355 12355.88 74.83 54576.28 88888.00 2015-12-21 12:25:15.000 355 12355.92 74.83 54576.25 88888.00 2015-12-21 12:25:15.125 355 12355.92 74.83 54576.28 88888.00 2015-12-21 12:25:15.250 355 12355.85 74.85 54576.30 88888.00 2015-12-21 12:25:15.375 355 12355.92 74.85 54576.28 88888.00 2015-12-21 12:25:15.500 355 12355.95 74.90 54576.25 88888.00 2015-12-21 12:25:15.625 355 12355.95 74.90 54576.25 88888.00 2015-12-21 12:25:15.750 355 12356.02 74.92 54576.22 88888.00 2015-12-21 12:25:15.875 355 12356.05 74.90 54576.20 88888.00 2015-12-21 12:25:16.000 355 12356.12 74.88 54576.20 88888.00 2015-12-21 12:25:16.125 355 12356.10 74.80 54576.18 88888.00 2015-12-21 12:25:16.250 355 12356.15 74.70 54576.18 88888.00 2015-12-21 12:25:16.375 355 12356.20 74.70 54576.18 88888.00 2015-12-21 12:25:16.500 355 12356.20 74.70 54576.20 88888.00 2015-12-21 12:25:16.625 355 12356.25 74.62 54576.15 88888.00 2015-12-21 12:25:16.750 355 12356.27 74.53 54576.15 88888.00 2015-12-21 12:25:16.875 355 12356.23 74.47 54576.18 88888.00 2015-12-21 12:25:17.000 355 12356.23 74.42 54576.15 88888.00 2015-12-21 12:25:17.125 355 12356.33 74.33 54576.15 88888.00 2015-12-21 12:25:17.250 355 12356.38 74.20 54576.18 88888.00 2015-12-21 12:25:17.375 355 12356.42 74.15 54576.18 88888.00 2015-12-21 12:25:17.500 355 12356.45 74.03 54576.18 88888.00 2015-12-21 12:25:17.625 355 12356.48 73.95 54576.15 88888.00 2015-12-21 12:25:17.750 355 12356.50 73.88 54576.15 88888.00 2015-12-21 12:25:17.875 355 12356.55 73.75 54576.15 88888.00 2015-12-21 12:25:18.000 355 12356.55 73.65 54576.15 88888.00 2015-12-21 12:25:18.125 355 12356.55 73.58 54576.18 88888.00 2015-12-21 12:25:18.250 355 12356.52 73.47 54576.18 88888.00 2015-12-21 12:25:18.375 355 12356.55 73.38 54576.18 88888.00 2015-12-21 12:25:18.500 355 12356.60 73.22 54576.18 88888.00 2015-12-21 12:25:18.625 355 12356.73 73.12 54576.18 88888.00 2015-12-21 12:25:18.750 355 12356.80 73.03 54576.18 88888.00 2015-12-21 12:25:18.875 355 12356.83 72.90 54576.18 88888.00 2015-12-21 12:25:19.000 355 12356.85 72.80 54576.15 88888.00 2015-12-21 12:25:19.125 355 12356.90 72.62 54576.18 88888.00 2015-12-21 12:25:19.250 355 12356.95 72.47 54576.18 88888.00 2015-12-21 12:25:19.375 355 12357.05 72.40 54576.15 88888.00 2015-12-21 12:25:19.500 355 12357.08 72.28 54576.15 88888.00 2015-12-21 12:25:19.625 355 12357.12 72.15 54576.18 88888.00 2015-12-21 12:25:19.750 355 12357.17 72.03 54576.18 88888.00 2015-12-21 12:25:19.875 355 12357.23 71.90 54576.18 88888.00 2015-12-21 12:25:20.000 355 12357.25 71.75 54576.18 88888.00 2015-12-21 12:25:20.125 355 12357.30 71.65 54576.20 88888.00 2015-12-21 12:25:20.250 355 12357.35 71.50 54576.18 88888.00 2015-12-21 12:25:20.375 355 12357.42 71.40 54576.18 88888.00 2015-12-21 12:25:20.500 355 12357.48 71.33 54576.18 88888.00 2015-12-21 12:25:20.625 355 12357.48 71.25 54576.18 88888.00 2015-12-21 12:25:20.750 355 12357.42 71.17 54576.18 88888.00 2015-12-21 12:25:20.875 355 12357.45 71.08 54576.20 88888.00 2015-12-21 12:25:21.000 355 12357.52 71.05 54576.20 88888.00 2015-12-21 12:25:21.125 355 12357.45 71.05 54576.22 88888.00 2015-12-21 12:25:21.250 355 12357.48 71.00 54576.22 88888.00 2015-12-21 12:25:21.375 355 12357.50 71.00 54576.28 88888.00 2015-12-21 12:25:21.500 355 12357.52 71.03 54576.28 88888.00 2015-12-21 12:25:21.625 355 12357.40 71.03 54576.28 88888.00 2015-12-21 12:25:21.750 355 12357.33 71.08 54576.25 88888.00 2015-12-21 12:25:21.875 355 12357.30 71.15 54576.25 88888.00 2015-12-21 12:25:22.000 355 12357.33 71.20 54576.28 88888.00 2015-12-21 12:25:22.125 355 12357.27 71.28 54576.30 88888.00 2015-12-21 12:25:22.250 355 12357.23 71.38 54576.35 88888.00 2015-12-21 12:25:22.375 355 12357.12 71.47 54576.32 88888.00 2015-12-21 12:25:22.500 355 12356.92 71.62 54576.32 88888.00 2015-12-21 12:25:22.625 355 12356.85 71.83 54576.35 88888.00 2015-12-21 12:25:22.750 355 12356.80 71.97 54576.35 88888.00 2015-12-21 12:25:22.875 355 12356.73 72.15 54576.38 88888.00 2015-12-21 12:25:23.000 355 12356.65 72.30 54576.40 88888.00 2015-12-21 12:25:23.125 355 12356.60 72.50 54576.40 88888.00 2015-12-21 12:25:23.250 355 12356.50 72.72 54576.43 88888.00 2015-12-21 12:25:23.375 355 12356.48 72.88 54576.40 88888.00 2015-12-21 12:25:23.500 355 12356.35 73.08 54576.43 88888.00 2015-12-21 12:25:23.625 355 12356.30 73.30 54576.47 88888.00 2015-12-21 12:25:23.750 355 12356.25 73.45 54576.47 88888.00 2015-12-21 12:25:23.875 355 12356.23 73.67 54576.45 88888.00 2015-12-21 12:25:24.000 355 12356.17 73.88 54576.43 88888.00 2015-12-21 12:25:24.125 355 12356.15 74.10 54576.50 88888.00 2015-12-21 12:25:24.250 355 12356.12 74.33 54576.53 88888.00 2015-12-21 12:25:24.375 355 12356.10 74.53 54576.55 88888.00 2015-12-21 12:25:24.500 355 12356.05 74.72 54576.55 88888.00 2015-12-21 12:25:24.625 355 12356.05 74.88 54576.55 88888.00 2015-12-21 12:25:24.750 355 12356.08 75.12 54576.60 88888.00 2015-12-21 12:25:24.875 355 12356.10 75.30 54576.65 88888.00 2015-12-21 12:25:25.000 355 12356.02 75.53 54576.65 88888.00 2015-12-21 12:25:25.125 355 12356.02 75.70 54576.65 88888.00 2015-12-21 12:25:25.250 355 12356.08 75.90 54576.68 88888.00 2015-12-21 12:25:25.375 355 12356.08 76.03 54576.72 88888.00 2015-12-21 12:25:25.500 355 12356.08 76.17 54576.72 88888.00 2015-12-21 12:25:25.625 355 12356.08 76.33 54576.75 88888.00 2015-12-21 12:25:25.750 355 12356.12 76.45 54576.75 88888.00 2015-12-21 12:25:25.875 355 12356.15 76.53 54576.78 88888.00 2015-12-21 12:25:26.000 355 12356.10 76.65 54576.80 88888.00 2015-12-21 12:25:26.125 355 12356.05 76.75 54576.80 88888.00 2015-12-21 12:25:26.250 355 12356.08 76.80 54576.82 88888.00 2015-12-21 12:25:26.375 355 12356.20 76.85 54576.85 88888.00 2015-12-21 12:25:26.500 355 12356.23 76.88 54576.88 88888.00 2015-12-21 12:25:26.625 355 12356.27 76.92 54576.90 88888.00 2015-12-21 12:25:26.750 355 12356.33 77.00 54576.95 88888.00 2015-12-21 12:25:26.875 355 12356.30 77.00 54576.95 88888.00 2015-12-21 12:25:27.000 355 12356.33 76.97 54576.93 88888.00 2015-12-21 12:25:27.125 355 12356.40 76.97 54576.97 88888.00 2015-12-21 12:25:27.250 355 12356.48 76.95 54577.00 88888.00 2015-12-21 12:25:27.375 355 12356.52 76.95 54577.03 88888.00 2015-12-21 12:25:27.500 355 12356.58 76.95 54577.00 88888.00 2015-12-21 12:25:27.625 355 12356.62 76.95 54577.03 88888.00 2015-12-21 12:25:27.750 355 12356.67 76.92 54577.05 88888.00 2015-12-21 12:25:27.875 355 12356.75 76.88 54577.05 88888.00 2015-12-21 12:25:28.000 355 12356.85 76.80 54577.07 88888.00 2015-12-21 12:25:28.125 355 12356.95 76.78 54577.07 88888.00 2015-12-21 12:25:28.250 355 12357.08 76.78 54577.10 88888.00 2015-12-21 12:25:28.375 355 12357.20 76.72 54577.07 88888.00 2015-12-21 12:25:28.500 355 12357.27 76.62 54577.07 88888.00 2015-12-21 12:25:28.625 355 12357.33 76.53 54577.07 88888.00 2015-12-21 12:25:28.750 355 12357.48 76.42 54577.07 88888.00 2015-12-21 12:25:28.875 355 12357.55 76.35 54577.05 88888.00 2015-12-21 12:25:29.000 355 12357.70 76.30 54577.07 88888.00 2015-12-21 12:25:29.125 355 12357.83 76.22 54577.07 88888.00 2015-12-21 12:25:29.250 355 12357.90 76.08 54577.07 88888.00 2015-12-21 12:25:29.375 355 12358.08 76.00 54577.10 88888.00 2015-12-21 12:25:29.500 355 12358.27 75.92 54577.12 88888.00 2015-12-21 12:25:29.625 355 12358.38 75.83 54577.10 88888.00 2015-12-21 12:25:29.750 355 12358.45 75.72 54577.12 88888.00 2015-12-21 12:25:29.875 355 12358.50 75.65 54577.10 88888.00 2015-12-21 12:25:30.000 355 12358.62 75.58 54577.10 88888.00 2015-12-21 12:25:30.125 355 12358.75 75.47 54577.12 88888.00 2015-12-21 12:25:30.250 355 12358.83 75.38 54577.12 88888.00 2015-12-21 12:25:30.375 355 12358.95 75.33 54577.12 88888.00 2015-12-21 12:25:30.500 355 12359.08 75.28 54577.10 88888.00 2015-12-21 12:25:30.625 355 12359.15 75.22 54577.10 88888.00 2015-12-21 12:25:30.750 355 12359.27 75.15 54577.12 88888.00 2015-12-21 12:25:30.875 355 12359.40 75.10 54577.07 88888.00 2015-12-21 12:25:31.000 355 12359.48 75.05 54577.07 88888.00 2015-12-21 12:25:31.125 355 12359.52 74.90 54577.07 88888.00 2015-12-21 12:25:31.250 355 12359.55 74.83 54577.10 88888.00 2015-12-21 12:25:31.375 355 12359.67 74.80 54577.10 88888.00 2015-12-21 12:25:31.500 355 12359.75 74.72 54577.12 88888.00 2015-12-21 12:25:31.625 355 12359.92 74.65 54577.10 88888.00 2015-12-21 12:25:31.750 355 12360.05 74.55 54577.07 88888.00 2015-12-21 12:25:31.875 355 12360.10 74.47 54577.10 88888.00 2015-12-21 12:25:32.000 355 12360.12 74.42 54577.12 88888.00 2015-12-21 12:25:32.125 355 12360.25 74.40 54577.12 88888.00 2015-12-21 12:25:32.250 355 12360.38 74.38 54577.15 88888.00 2015-12-21 12:25:32.375 355 12360.45 74.35 54577.12 88888.00 2015-12-21 12:25:32.500 355 12360.45 74.30 54577.12 88888.00 2015-12-21 12:25:32.625 355 12360.55 74.30 54577.15 88888.00 2015-12-21 12:25:32.750 355 12360.65 74.28 54577.15 88888.00 2015-12-21 12:25:32.875 355 12360.67 74.30 54577.15 88888.00 2015-12-21 12:25:33.000 355 12360.73 74.33 54577.18 88888.00 2015-12-21 12:25:33.125 355 12360.80 74.33 54577.20 88888.00 2015-12-21 12:25:33.250 355 12360.83 74.38 54577.22 88888.00 2015-12-21 12:25:33.375 355 12360.88 74.40 54577.22 88888.00 2015-12-21 12:25:33.500 355 12360.88 74.42 54577.25 88888.00 2015-12-21 12:25:33.625 355 12360.85 74.45 54577.28 88888.00 2015-12-21 12:25:33.750 355 12360.88 74.47 54577.30 88888.00 2015-12-21 12:25:33.875 355 12360.90 74.50 54577.32 88888.00 2015-12-21 12:25:34.000 355 12360.83 74.55 54577.32 88888.00 2015-12-21 12:25:34.125 355 12360.80 74.62 54577.35 88888.00 2015-12-21 12:25:34.250 355 12360.85 74.67 54577.35 88888.00 2015-12-21 12:25:34.375 355 12360.85 74.75 54577.43 88888.00 2015-12-21 12:25:34.500 355 12360.85 74.83 54577.47 88888.00 2015-12-21 12:25:34.625 355 12360.80 74.88 54577.50 88888.00 2015-12-21 12:25:34.750 355 12360.77 75.00 54577.53 88888.00 2015-12-21 12:25:34.875 355 12360.75 75.10 54577.57 88888.00 2015-12-21 12:25:35.000 355 12360.75 75.17 54577.57 88888.00 2015-12-21 12:25:35.125 355 12360.77 75.20 54577.65 88888.00 2015-12-21 12:25:35.250 355 12360.65 75.25 54577.68 88888.00 2015-12-21 12:25:35.375 355 12360.67 75.33 54577.70 88888.00 2015-12-21 12:25:35.500 355 12360.67 75.40 54577.72 88888.00 2015-12-21 12:25:35.625 355 12360.62 75.47 54577.82 88888.00 2015-12-21 12:25:35.750 355 12360.55 75.55 54577.88 88888.00 2015-12-21 12:25:35.875 355 12360.45 75.60 54577.90 88888.00 2015-12-21 12:25:36.000 355 12360.38 75.67 54577.95 88888.00 2015-12-21 12:25:36.125 355 12360.35 75.75 54577.97 88888.00 2015-12-21 12:25:36.250 355 12360.27 75.80 54578.07 88888.00 2015-12-21 12:25:36.375 355 12360.20 75.83 54578.10 88888.00 2015-12-21 12:25:36.500 355 12360.08 75.83 54578.15 88888.00 2015-12-21 12:25:36.625 355 12360.08 75.88 54578.22 88888.00 2015-12-21 12:25:36.750 355 12359.98 75.92 54578.28 88888.00 2015-12-21 12:25:36.875 355 12359.88 75.97 54578.32 88888.00 2015-12-21 12:25:37.000 355 12359.88 75.97 54578.38 88888.00 2015-12-21 12:25:37.125 355 12359.83 76.00 54578.43 88888.00 2015-12-21 12:25:37.250 355 12359.70 76.00 54578.50 88888.00 2015-12-21 12:25:37.375 355 12359.65 76.03 54578.55 88888.00 2015-12-21 12:25:37.500 355 12359.58 76.05 54578.60 88888.00 2015-12-21 12:25:37.625 355 12359.48 76.03 54578.68 88888.00 2015-12-21 12:25:37.750 355 12359.42 76.03 54578.72 88888.00 2015-12-21 12:25:37.875 355 12359.45 76.05 54578.72 88888.00 2015-12-21 12:25:38.000 355 12359.40 76.05 54578.82 88888.00 2015-12-21 12:25:38.125 355 12359.38 76.03 54578.93 88888.00 2015-12-21 12:25:38.250 355 12359.27 76.00 54578.97 88888.00 2015-12-21 12:25:38.375 355 12359.23 76.03 54579.05 88888.00 2015-12-21 12:25:38.500 355 12359.17 76.00 54579.07 88888.00 2015-12-21 12:25:38.625 355 12359.15 75.97 54579.15 88888.00 2015-12-21 12:25:38.750 355 12359.08 75.92 54579.20 88888.00 2015-12-21 12:25:38.875 355 12359.00 75.90 54579.22 88888.00 2015-12-21 12:25:39.000 355 12358.90 75.85 54579.28 88888.00 2015-12-21 12:25:39.125 355 12358.85 75.75 54579.32 88888.00 2015-12-21 12:25:39.250 355 12358.85 75.70 54579.40 88888.00 2015-12-21 12:25:39.375 355 12358.85 75.65 54579.40 88888.00 2015-12-21 12:25:39.500 355 12358.85 75.55 54579.47 88888.00 2015-12-21 12:25:39.625 355 12358.80 75.45 54579.50 88888.00 2015-12-21 12:25:39.750 355 12358.75 75.38 54579.53 88888.00 2015-12-21 12:25:39.875 355 12358.65 75.33 54579.57 88888.00 2015-12-21 12:25:40.000 355 12358.60 75.30 54579.62 88888.00 2015-12-21 12:25:40.125 355 12358.67 75.25 54579.70 88888.00 2015-12-21 12:25:40.250 355 12358.60 75.20 54579.72 88888.00 2015-12-21 12:25:40.375 355 12358.58 75.15 54579.75 88888.00 2015-12-21 12:25:40.500 355 12358.52 75.15 54579.78 88888.00 2015-12-21 12:25:40.625 355 12358.50 75.12 54579.82 88888.00 2015-12-21 12:25:40.750 355 12358.55 75.12 54579.90 88888.00 2015-12-21 12:25:40.875 355 12358.60 75.12 54579.93 88888.00 2015-12-21 12:25:41.000 355 12358.50 75.08 54579.95 88888.00 2015-12-21 12:25:41.125 355 12358.48 75.10 54579.97 88888.00 2015-12-21 12:25:41.250 355 12358.48 75.10 54580.05 88888.00 2015-12-21 12:25:41.375 355 12358.45 75.10 54580.10 88888.00 2015-12-21 12:25:41.500 355 12358.40 75.12 54580.15 88888.00 2015-12-21 12:25:41.625 355 12358.42 75.17 54580.20 88888.00 2015-12-21 12:25:41.750 355 12358.40 75.22 54580.20 88888.00 2015-12-21 12:25:41.875 355 12358.35 75.20 54580.18 88888.00 2015-12-21 12:25:42.000 355 12358.38 75.17 54580.20 88888.00 2015-12-21 12:25:42.125 355 12358.38 75.22 54580.28 88888.00 2015-12-21 12:25:42.250 355 12358.38 75.25 54580.30 88888.00 2015-12-21 12:25:42.375 355 12358.30 75.28 54580.30 88888.00 2015-12-21 12:25:42.500 355 12358.27 75.30 54580.35 88888.00 2015-12-21 12:25:42.625 355 12358.33 75.33 54580.38 88888.00 2015-12-21 12:25:42.750 355 12358.35 75.28 54580.40 88888.00 2015-12-21 12:25:42.875 355 12358.33 75.28 54580.40 88888.00 2015-12-21 12:25:43.000 355 12358.33 75.22 54580.40 88888.00 2015-12-21 12:25:43.125 355 12358.25 75.22 54580.47 88888.00 2015-12-21 12:25:43.250 355 12358.25 75.20 54580.55 88888.00 2015-12-21 12:25:43.375 355 12358.30 75.17 54580.55 88888.00 2015-12-21 12:25:43.500 355 12358.35 75.12 54580.57 88888.00 2015-12-21 12:25:43.625 355 12358.30 75.05 54580.57 88888.00 2015-12-21 12:25:43.750 355 12358.35 75.00 54580.60 88888.00 2015-12-21 12:25:43.875 355 12358.35 74.97 54580.62 88888.00 2015-12-21 12:25:44.000 355 12358.35 74.95 54580.62 88888.00 2015-12-21 12:25:44.125 355 12358.38 74.90 54580.68 88888.00 2015-12-21 12:25:44.250 355 12358.35 74.83 54580.72 88888.00 2015-12-21 12:25:44.375 355 12358.38 74.80 54580.72 88888.00 2015-12-21 12:25:44.500 355 12358.40 74.75 54580.75 88888.00 2015-12-21 12:25:44.625 355 12358.45 74.72 54580.78 88888.00 2015-12-21 12:25:44.750 355 12358.45 74.70 54580.80 88888.00 2015-12-21 12:25:44.875 355 12358.48 74.62 54580.80 88888.00 2015-12-21 12:25:45.000 355 12358.50 74.58 54580.80 88888.00 2015-12-21 12:25:45.125 355 12358.50 74.58 54580.82 88888.00 2015-12-21 12:25:45.250 355 12358.40 74.53 54580.85 88888.00 2015-12-21 12:25:45.375 355 12358.38 74.50 54580.85 88888.00 2015-12-21 12:25:45.500 355 12358.38 74.45 54580.88 88888.00 2015-12-21 12:25:45.625 355 12358.40 74.38 54580.90 88888.00 2015-12-21 12:25:45.750 355 12358.38 74.35 54580.93 88888.00 2015-12-21 12:25:45.875 355 12358.38 74.33 54580.95 88888.00 2015-12-21 12:25:46.000 355 12358.38 74.30 54580.97 88888.00 2015-12-21 12:25:46.125 355 12358.38 74.25 54581.00 88888.00 2015-12-21 12:25:46.250 355 12358.30 74.20 54581.03 88888.00 2015-12-21 12:25:46.375 355 12358.33 74.20 54581.05 88888.00 2015-12-21 12:25:46.500 355 12358.27 74.17 54581.07 88888.00 2015-12-21 12:25:46.625 355 12358.23 74.15 54581.10 88888.00 2015-12-21 12:25:46.750 355 12358.12 74.15 54581.12 88888.00 2015-12-21 12:25:46.875 355 12358.08 74.17 54581.12 88888.00 2015-12-21 12:25:47.000 355 12358.02 74.12 54581.15 88888.00 2015-12-21 12:25:47.125 355 12358.00 74.10 54581.15 88888.00 2015-12-21 12:25:47.250 355 12357.92 74.12 54581.18 88888.00 2015-12-21 12:25:47.375 355 12357.85 74.12 54581.18 88888.00 2015-12-21 12:25:47.500 355 12357.73 74.15 54581.18 88888.00 2015-12-21 12:25:47.625 355 12357.62 74.17 54581.22 88888.00 2015-12-21 12:25:47.750 355 12357.55 74.20 54581.22 88888.00 2015-12-21 12:25:47.875 355 12357.50 74.22 54581.22 88888.00 2015-12-21 12:25:48.000 355 12357.45 74.28 54581.22 88888.00 2015-12-21 12:25:48.125 355 12357.45 74.33 54581.28 88888.00 2015-12-21 12:25:48.250 355 12357.38 74.40 54581.30 88888.00 2015-12-21 12:25:48.375 355 12357.27 74.42 54581.32 88888.00 2015-12-21 12:25:48.500 355 12357.20 74.50 54581.32 88888.00 2015-12-21 12:25:48.625 355 12357.12 74.58 54581.35 88888.00 2015-12-21 12:25:48.750 355 12357.12 74.65 54581.35 88888.00 2015-12-21 12:25:48.875 355 12357.08 74.72 54581.38 88888.00 2015-12-21 12:25:49.000 355 12356.98 74.80 54581.43 88888.00 2015-12-21 12:25:49.125 355 12356.95 74.90 54581.43 88888.00 2015-12-21 12:25:49.250 355 12356.92 74.97 54581.45 88888.00 2015-12-21 12:25:49.375 355 12356.90 75.08 54581.47 88888.00 2015-12-21 12:25:49.500 355 12356.85 75.15 54581.47 88888.00 2015-12-21 12:25:49.625 355 12356.85 75.17 54581.45 88888.00 2015-12-21 12:25:49.750 355 12356.88 75.28 54581.50 88888.00 2015-12-21 12:25:49.875 355 12356.98 75.35 54581.50 88888.00 2015-12-21 12:25:50.000 355 12357.05 75.47 54581.50 88888.00 2015-12-21 12:25:50.125 355 12357.08 75.58 54581.50 88888.00 2015-12-21 12:25:50.250 355 12357.05 75.65 54581.53 88888.00 2015-12-21 12:25:50.375 355 12357.12 75.72 54581.50 88888.00 2015-12-21 12:25:50.500 355 12357.20 75.75 54581.55 88888.00 2015-12-21 12:25:50.625 355 12357.27 75.85 54581.57 88888.00 2015-12-21 12:25:50.750 355 12357.27 75.92 54581.57 88888.00 2015-12-21 12:25:50.875 355 12357.30 75.97 54581.57 88888.00 2015-12-21 12:25:51.000 355 12357.42 76.03 54581.60 88888.00 2015-12-21 12:25:51.125 355 12357.50 76.05 54581.60 88888.00 2015-12-21 12:25:51.250 355 12357.55 76.05 54581.60 88888.00 2015-12-21 12:25:51.375 355 12357.62 76.03 54581.60 88888.00 2015-12-21 12:25:51.500 355 12357.65 76.05 54581.65 88888.00 2015-12-21 12:25:51.625 355 12357.73 76.03 54581.65 88888.00 2015-12-21 12:25:51.750 355 12357.77 75.97 54581.65 88888.00 2015-12-21 12:25:51.875 355 12357.80 75.90 54581.65 88888.00 2015-12-21 12:25:52.000 355 12357.95 75.85 54581.65 88888.00 2015-12-21 12:25:52.125 355 12358.08 75.78 54581.65 88888.00 2015-12-21 12:25:52.250 355 12358.08 75.72 54581.68 88888.00 2015-12-21 12:25:52.375 355 12358.10 75.72 54581.70 88888.00 2015-12-21 12:25:52.500 355 12358.05 75.67 54581.75 88888.00 2015-12-21 12:25:52.625 355 12358.05 75.55 54581.75 88888.00 2015-12-21 12:25:52.750 355 12358.05 75.45 54581.72 88888.00 2015-12-21 12:25:52.875 355 12358.05 75.38 54581.70 88888.00 2015-12-21 12:25:53.000 355 12358.08 75.30 54581.70 88888.00 2015-12-21 12:25:53.125 355 12358.15 75.25 54581.75 88888.00 2015-12-21 12:25:53.250 355 12358.17 75.15 54581.72 88888.00 2015-12-21 12:25:53.375 355 12358.17 75.08 54581.72 88888.00 2015-12-21 12:25:53.500 355 12358.10 75.03 54581.72 88888.00 2015-12-21 12:25:53.625 355 12358.15 74.92 54581.75 88888.00 2015-12-21 12:25:53.750 355 12358.15 74.88 54581.78 88888.00 2015-12-21 12:25:53.875 355 12358.17 74.78 54581.78 88888.00 2015-12-21 12:25:54.000 355 12358.12 74.67 54581.82 88888.00 2015-12-21 12:25:54.125 355 12358.15 74.62 54581.90 88888.00 2015-12-21 12:25:54.250 355 12358.25 74.55 54581.85 88888.00 2015-12-21 12:25:54.375 355 12358.38 74.50 54581.82 88888.00 2015-12-21 12:25:54.500 355 12358.40 74.45 54581.78 88888.00 2015-12-21 12:25:54.625 355 12358.40 74.40 54581.78 88888.00 2015-12-21 12:25:54.750 355 12358.40 74.38 54581.78 88888.00 2015-12-21 12:25:54.875 355 12358.42 74.33 54581.78 88888.00 2015-12-21 12:25:55.000 355 12358.48 74.28 54581.75 88888.00 2015-12-21 12:25:55.125 355 12358.58 74.25 54581.75 88888.00 2015-12-21 12:25:55.250 355 12358.65 74.20 54581.72 88888.00 2015-12-21 12:25:55.375 355 12358.73 74.17 54581.72 88888.00 2015-12-21 12:25:55.500 355 12358.77 74.15 54581.70 88888.00 2015-12-21 12:25:55.625 355 12358.85 74.15 54581.68 88888.00 2015-12-21 12:25:55.750 355 12358.88 74.17 54581.68 88888.00 2015-12-21 12:25:55.875 355 12358.90 74.17 54581.65 88888.00 2015-12-21 12:25:56.000 355 12358.95 74.20 54581.62 88888.00 2015-12-21 12:25:56.125 355 12359.00 74.20 54581.60 88888.00 2015-12-21 12:25:56.250 355 12359.08 74.20 54581.57 88888.00 2015-12-21 12:25:56.375 355 12359.20 74.28 54581.55 88888.00 2015-12-21 12:25:56.500 355 12359.33 74.30 54581.57 88888.00 2015-12-21 12:25:56.625 355 12359.40 74.33 54581.55 88888.00 2015-12-21 12:25:56.750 355 12359.45 74.35 54581.53 88888.00 2015-12-21 12:25:56.875 355 12359.45 74.38 54581.45 88888.00 2015-12-21 12:25:57.000 355 12359.60 74.38 54581.45 88888.00 2015-12-21 12:25:57.125 355 12359.75 74.45 54581.45 88888.00 2015-12-21 12:25:57.250 355 12359.80 74.55 54581.43 88888.00 2015-12-21 12:25:57.375 355 12359.95 74.58 54581.38 88888.00 2015-12-21 12:25:57.500 355 12360.00 74.62 54581.35 88888.00 2015-12-21 12:25:57.625 355 12360.08 74.67 54581.35 88888.00 2015-12-21 12:25:57.750 355 12360.23 74.67 54581.32 88888.00 2015-12-21 12:25:57.875 355 12360.33 74.72 54581.28 88888.00 2015-12-21 12:25:58.000 355 12360.35 74.78 54581.28 88888.00 2015-12-21 12:25:58.125 355 12360.40 74.80 54581.25 88888.00 2015-12-21 12:25:58.250 355 12360.52 74.80 54581.22 88888.00 2015-12-21 12:25:58.375 355 12360.67 74.80 54581.22 88888.00 2015-12-21 12:25:58.500 355 12360.70 74.85 54581.15 88888.00 2015-12-21 12:25:58.625 355 12360.73 74.88 54581.15 88888.00 2015-12-21 12:25:58.750 355 12360.83 74.88 54581.12 88888.00 2015-12-21 12:25:58.875 355 12360.95 74.95 54581.07 88888.00 2015-12-21 12:25:59.000 355 12361.00 74.95 54581.07 88888.00 2015-12-21 12:25:59.125 355 12360.98 75.00 54581.07 88888.00 2015-12-21 12:25:59.250 355 12360.98 75.05 54581.03 88888.00 2015-12-21 12:25:59.375 355 12361.08 75.05 54581.03 88888.00 2015-12-21 12:25:59.500 355 12361.15 75.10 54580.97 88888.00 2015-12-21 12:25:59.625 355 12361.25 75.08 54580.95 88888.00 2015-12-21 12:25:59.750 355 12361.38 75.10 54580.95 88888.00 2015-12-21 12:25:59.875 355 12361.40 75.12 54580.95 88888.00 2015-12-21 12:26:00.000 355 12361.38 75.17 54580.90 88888.00 2015-12-21 12:26:00.125 355 12361.50 75.22 54580.90 88888.00 2015-12-21 12:26:00.250 355 12361.60 75.25 54580.88 88888.00 2015-12-21 12:26:00.375 355 12361.70 75.28 54580.85 88888.00 2015-12-21 12:26:00.500 355 12361.83 75.33 54580.82 88888.00 2015-12-21 12:26:00.625 355 12361.90 75.40 54580.80 88888.00 2015-12-21 12:26:00.750 355 12361.92 75.42 54580.78 88888.00 2015-12-21 12:26:00.875 355 12361.98 75.45 54580.72 88888.00 2015-12-21 12:26:01.000 355 12362.08 75.47 54580.68 88888.00 2015-12-21 12:26:01.125 355 12362.12 75.55 54580.65 88888.00 2015-12-21 12:26:01.250 355 12362.23 75.58 54580.57 88888.00 2015-12-21 12:26:01.375 355 12362.27 75.62 54580.57 88888.00 2015-12-21 12:26:01.500 355 12362.35 75.70 54580.55 88888.00 2015-12-21 12:26:01.625 355 12362.40 75.80 54580.55 88888.00 2015-12-21 12:26:01.750 355 12362.48 75.85 54580.53 88888.00 2015-12-21 12:26:01.875 355 12362.52 75.92 54580.47 88888.00 2015-12-21 12:26:02.000 355 12362.55 75.95 54580.43 88888.00 2015-12-21 12:26:02.125 355 12362.62 76.00 54580.40 88888.00 2015-12-21 12:26:02.250 355 12362.67 76.05 54580.40 88888.00 2015-12-21 12:26:02.375 355 12362.75 76.10 54580.35 88888.00 2015-12-21 12:26:02.500 355 12362.80 76.22 54580.32 88888.00 2015-12-21 12:26:02.625 355 12362.83 76.30 54580.30 88888.00 2015-12-21 12:26:02.750 355 12362.88 76.42 54580.22 88888.00 2015-12-21 12:26:02.875 355 12362.90 76.50 54580.22 88888.00 2015-12-21 12:26:03.000 355 12362.85 76.60 54580.20 88888.00 2015-12-21 12:26:03.125 355 12362.90 76.75 54580.18 88888.00 2015-12-21 12:26:03.250 355 12362.95 76.88 54580.18 88888.00 2015-12-21 12:26:03.375 355 12362.98 76.95 54580.10 88888.00 2015-12-21 12:26:03.500 355 12362.88 77.08 54580.07 88888.00 2015-12-21 12:26:03.625 355 12362.88 77.22 54580.05 88888.00 2015-12-21 12:26:03.750 355 12362.92 77.38 54580.05 88888.00 2015-12-21 12:26:03.875 355 12362.88 77.55 54580.05 88888.00 2015-12-21 12:26:04.000 355 12362.77 77.70 54580.00 88888.00 2015-12-21 12:26:04.125 355 12362.77 77.88 54580.03 88888.00 2015-12-21 12:26:04.250 355 12362.77 77.97 54579.97 88888.00 2015-12-21 12:26:04.375 355 12362.80 78.08 54579.95 88888.00 2015-12-21 12:26:04.500 355 12362.75 78.25 54579.90 88888.00 2015-12-21 12:26:04.625 355 12362.83 78.35 54579.88 88888.00 2015-12-21 12:26:04.750 355 12362.85 78.50 54579.85 88888.00 2015-12-21 12:26:04.875 355 12362.83 78.58 54579.82 88888.00 2015-12-21 12:26:05.000 355 12362.88 78.65 54579.75 88888.00 2015-12-21 12:26:05.125 355 12362.90 78.70 54579.72 88888.00 2015-12-21 12:26:05.250 355 12362.90 78.83 54579.75 88888.00 2015-12-21 12:26:05.375 355 12362.88 78.85 54579.70 88888.00 2015-12-21 12:26:05.500 355 12362.92 78.90 54579.68 88888.00 2015-12-21 12:26:05.625 355 12362.98 78.92 54579.62 88888.00 2015-12-21 12:26:05.750 355 12363.00 78.95 54579.57 88888.00 2015-12-21 12:26:05.875 355 12363.08 78.92 54579.55 88888.00 2015-12-21 12:26:06.000 355 12363.15 78.90 54579.50 88888.00 2015-12-21 12:26:06.125 355 12363.25 78.85 54579.53 88888.00 2015-12-21 12:26:06.250 355 12363.33 78.83 54579.53 88888.00 2015-12-21 12:26:06.375 355 12363.52 78.80 54579.50 88888.00 2015-12-21 12:26:06.500 355 12363.58 78.75 54579.47 88888.00 2015-12-21 12:26:06.625 355 12363.62 78.70 54579.47 88888.00 2015-12-21 12:26:06.750 355 12363.65 78.60 54579.45 88888.00 2015-12-21 12:26:06.875 355 12363.70 78.53 54579.43 88888.00 2015-12-21 12:26:07.000 355 12363.77 78.42 54579.40 88888.00 2015-12-21 12:26:07.125 355 12363.85 78.33 54579.40 88888.00 2015-12-21 12:26:07.250 355 12363.95 78.15 54579.40 88888.00 2015-12-21 12:26:07.375 355 12364.02 78.05 54579.40 88888.00 2015-12-21 12:26:07.500 355 12364.00 77.90 54579.40 88888.00 2015-12-21 12:26:07.625 355 12364.00 77.78 54579.38 88888.00 2015-12-21 12:26:07.750 355 12364.05 77.67 54579.40 88888.00 2015-12-21 12:26:07.875 355 12364.10 77.55 54579.38 88888.00 2015-12-21 12:26:08.000 355 12364.05 77.42 54579.38 88888.00 2015-12-21 12:26:08.125 355 12363.98 77.35 54579.43 88888.00 2015-12-21 12:26:08.250 355 12363.88 77.25 54579.47 88888.00 2015-12-21 12:26:08.375 355 12363.88 77.17 54579.47 88888.00 2015-12-21 12:26:08.500 355 12363.83 77.08 54579.50 88888.00 2015-12-21 12:26:08.625 355 12363.77 76.97 54579.55 88888.00 2015-12-21 12:26:08.750 355 12363.65 76.90 54579.60 88888.00 2015-12-21 12:26:08.875 355 12363.60 76.80 54579.60 88888.00 2015-12-21 12:26:09.000 355 12363.58 76.70 54579.60 88888.00 2015-12-21 12:26:09.125 355 12363.52 76.60 54579.62 88888.00 2015-12-21 12:26:09.250 355 12363.50 76.53 54579.70 88888.00 2015-12-21 12:26:09.375 355 12363.45 76.53 54579.68 88888.00 2015-12-21 12:26:09.500 355 12363.40 76.42 54579.70 88888.00 2015-12-21 12:26:09.625 355 12363.40 76.40 54579.75 88888.00 2015-12-21 12:26:09.750 355 12363.38 76.35 54579.80 88888.00 2015-12-21 12:26:09.875 355 12363.25 76.30 54579.82 88888.00 2015-12-21 12:26:10.000 355 12363.15 76.28 54579.85 88888.00 2015-12-21 12:26:10.125 355 12363.10 76.20 54579.88 88888.00 2015-12-21 12:26:10.250 355 12363.10 76.17 54579.93 88888.00 2015-12-21 12:26:10.375 355 12363.00 76.17 54579.97 88888.00 2015-12-21 12:26:10.500 355 12362.88 76.17 54580.00 88888.00 2015-12-21 12:26:10.625 355 12362.83 76.12 54580.03 88888.00 2015-12-21 12:26:10.750 355 12362.80 76.10 54580.07 88888.00 2015-12-21 12:26:10.875 355 12362.77 76.08 54580.12 88888.00 2015-12-21 12:26:11.000 355 12362.73 76.08 54580.12 88888.00 2015-12-21 12:26:11.125 355 12362.73 76.10 54580.18 88888.00 2015-12-21 12:26:11.250 355 12362.58 76.05 54580.20 88888.00 2015-12-21 12:26:11.375 355 12362.52 76.05 54580.20 88888.00 2015-12-21 12:26:11.500 355 12362.50 76.05 54580.25 88888.00 2015-12-21 12:26:11.625 355 12362.52 76.05 54580.25 88888.00 2015-12-21 12:26:11.750 355 12362.52 76.03 54580.28 88888.00 2015-12-21 12:26:11.875 355 12362.50 76.03 54580.32 88888.00 2015-12-21 12:26:12.000 355 12362.52 76.03 54580.35 88888.00 2015-12-21 12:26:12.125 355 12362.48 76.03 54580.40 88888.00 2015-12-21 12:26:12.250 355 12362.40 76.03 54580.45 88888.00 2015-12-21 12:26:12.375 355 12362.38 76.03 54580.45 88888.00 2015-12-21 12:26:12.500 355 12362.38 76.00 54580.47 88888.00 2015-12-21 12:26:12.625 355 12362.38 76.00 54580.50 88888.00 2015-12-21 12:26:12.750 355 12362.38 75.97 54580.55 88888.00 2015-12-21 12:26:12.875 355 12362.35 76.00 54580.57 88888.00 2015-12-21 12:26:13.000 355 12362.33 75.95 54580.55 88888.00 2015-12-21 12:26:13.125 355 12362.38 75.95 54580.57 88888.00 2015-12-21 12:26:13.250 355 12362.42 75.95 54580.60 88888.00 2015-12-21 12:26:13.375 355 12362.45 75.95 54580.62 88888.00 2015-12-21 12:26:13.500 355 12362.48 75.97 54580.68 88888.00 2015-12-21 12:26:13.625 355 12362.45 76.03 54580.70 88888.00 2015-12-21 12:26:13.750 355 12362.45 76.05 54580.72 88888.00 2015-12-21 12:26:13.875 355 12362.42 76.10 54580.72 88888.00 2015-12-21 12:26:14.000 355 12362.48 76.12 54580.70 88888.00 2015-12-21 12:26:14.125 355 12362.52 76.15 54580.72 88888.00 2015-12-21 12:26:14.250 355 12362.55 76.20 54580.72 88888.00 2015-12-21 12:26:14.375 355 12362.55 76.22 54580.75 88888.00 2015-12-21 12:26:14.500 355 12362.55 76.28 54580.75 88888.00 2015-12-21 12:26:14.625 355 12362.58 76.35 54580.75 88888.00 2015-12-21 12:26:14.750 355 12362.67 76.35 54580.78 88888.00 2015-12-21 12:26:14.875 355 12362.75 76.38 54580.75 88888.00 2015-12-21 12:26:15.000 355 12362.75 76.42 54580.75 88888.00 2015-12-21 12:26:15.125 355 12362.83 76.42 54580.78 88888.00 2015-12-21 12:26:15.250 355 12362.88 76.40 54580.78 88888.00 2015-12-21 12:26:15.375 355 12362.95 76.42 54580.80 88888.00 2015-12-21 12:26:15.500 355 12363.05 76.45 54580.80 88888.00 2015-12-21 12:26:15.625 355 12363.12 76.47 54580.80 88888.00 2015-12-21 12:26:15.750 355 12363.17 76.53 54580.82 88888.00 2015-12-21 12:26:15.875 355 12363.20 76.53 54580.85 88888.00 2015-12-21 12:26:16.000 355 12363.35 76.50 54580.82 88888.00 2015-12-21 12:26:16.125 355 12363.42 76.53 54580.82 88888.00 2015-12-21 12:26:16.250 355 12363.42 76.53 54580.85 88888.00 2015-12-21 12:26:16.375 355 12363.48 76.53 54580.85 88888.00 2015-12-21 12:26:16.500 355 12363.60 76.58 54580.88 88888.00 2015-12-21 12:26:16.625 355 12363.60 76.55 54580.85 88888.00 2015-12-21 12:26:16.750 355 12363.62 76.55 54580.82 88888.00 2015-12-21 12:26:16.875 355 12363.70 76.53 54580.82 88888.00 2015-12-21 12:26:17.000 355 12363.80 76.55 54580.82 88888.00 2015-12-21 12:26:17.125 355 12363.90 76.53 54580.82 88888.00 2015-12-21 12:26:17.250 355 12363.90 76.50 54580.82 88888.00 2015-12-21 12:26:17.375 355 12363.98 76.50 54580.82 88888.00 2015-12-21 12:26:17.500 355 12364.00 76.53 54580.80 88888.00 2015-12-21 12:26:17.625 355 12364.08 76.55 54580.80 88888.00 2015-12-21 12:26:17.750 355 12364.15 76.55 54580.82 88888.00 2015-12-21 12:26:17.875 355 12364.25 76.53 54580.82 88888.00 2015-12-21 12:26:18.000 355 12364.40 76.50 54580.80 88888.00 2015-12-21 12:26:18.125 355 12364.50 76.45 54580.80 88888.00 2015-12-21 12:26:18.250 355 12364.60 76.45 54580.80 88888.00 2015-12-21 12:26:18.375 355 12364.70 76.47 54580.78 88888.00 2015-12-21 12:26:18.500 355 12364.73 76.50 54580.75 88888.00 2015-12-21 12:26:18.625 355 12364.70 76.47 54580.78 88888.00 2015-12-21 12:26:18.750 355 12364.80 76.45 54580.78 88888.00 2015-12-21 12:26:18.875 355 12364.88 76.45 54580.75 88888.00 2015-12-21 12:26:19.000 355 12364.95 76.42 54580.72 88888.00 2015-12-21 12:26:19.125 355 12365.08 76.45 54580.72 88888.00 2015-12-21 12:26:19.250 355 12365.10 76.47 54580.72 88888.00 2015-12-21 12:26:19.375 355 12365.17 76.45 54580.72 88888.00 2015-12-21 12:26:19.500 355 12365.25 76.45 54580.72 88888.00 2015-12-21 12:26:19.625 355 12365.33 76.47 54580.72 88888.00 2015-12-21 12:26:19.750 355 12365.38 76.45 54580.70 88888.00 2015-12-21 12:26:19.875 355 12365.40 76.42 54580.65 88888.00 2015-12-21 12:26:20.000 355 12365.50 76.42 54580.62 88888.00 2015-12-21 12:26:20.125 355 12365.60 76.40 54580.62 88888.00 2015-12-21 12:26:20.250 355 12365.55 76.42 54580.60 88888.00 2015-12-21 12:26:20.375 355 12365.60 76.45 54580.60 88888.00 2015-12-21 12:26:20.500 355 12365.77 76.47 54580.57 88888.00 2015-12-21 12:26:20.625 355 12365.85 76.45 54580.55 88888.00 2015-12-21 12:26:20.750 355 12365.90 76.50 54580.57 88888.00 2015-12-21 12:26:20.875 355 12365.98 76.50 54580.53 88888.00 2015-12-21 12:26:21.000 355 12366.08 76.50 54580.47 88888.00 2015-12-21 12:26:21.125 355 12366.12 76.55 54580.47 88888.00 2015-12-21 12:26:21.250 355 12366.25 76.58 54580.45 88888.00 2015-12-21 12:26:21.375 355 12366.40 76.60 54580.43 88888.00 2015-12-21 12:26:21.500 355 12366.48 76.60 54580.45 88888.00 2015-12-21 12:26:21.625 355 12366.60 76.62 54580.43 88888.00 2015-12-21 12:26:21.750 355 12366.80 76.67 54580.38 88888.00 2015-12-21 12:26:21.875 355 12366.92 76.70 54580.38 88888.00 2015-12-21 12:26:22.000 355 12367.12 76.72 54580.30 88888.00 2015-12-21 12:26:22.125 355 12367.25 76.75 54580.28 88888.00 2015-12-21 12:26:22.250 355 12367.33 76.78 54580.22 88888.00 2015-12-21 12:26:22.375 355 12367.52 76.85 54580.20 88888.00 2015-12-21 12:26:22.500 355 12367.65 76.90 54580.15 88888.00 2015-12-21 12:26:22.625 355 12367.80 76.97 54580.12 88888.00 2015-12-21 12:26:22.750 355 12368.00 77.05 54580.10 88888.00 2015-12-21 12:26:22.875 355 12368.20 77.15 54580.05 88888.00 2015-12-21 12:26:23.000 355 12368.33 77.25 54580.00 88888.00 2015-12-21 12:26:23.125 355 12368.48 77.35 54579.97 88888.00 2015-12-21 12:26:23.250 355 12368.60 77.42 54579.93 88888.00 2015-12-21 12:26:23.375 355 12368.77 77.50 54579.88 88888.00 2015-12-21 12:26:23.500 355 12368.95 77.60 54579.85 88888.00 2015-12-21 12:26:23.625 355 12369.05 77.70 54579.82 88888.00 2015-12-21 12:26:23.750 355 12369.20 77.80 54579.78 88888.00 2015-12-21 12:26:23.875 355 12369.42 77.90 54579.72 88888.00 2015-12-21 12:26:24.000 355 12369.55 78.05 54579.68 88888.00 2015-12-21 12:26:24.125 355 12369.67 78.12 54579.62 88888.00 2015-12-21 12:26:24.250 355 12369.75 78.20 54579.60 88888.00 2015-12-21 12:26:24.375 355 12369.95 78.33 54579.57 88888.00 2015-12-21 12:26:24.500 355 12370.08 78.42 54579.55 88888.00 2015-12-21 12:26:24.625 355 12370.23 78.47 54579.50 88888.00 2015-12-21 12:26:24.750 355 12370.33 78.55 54579.47 88888.00 2015-12-21 12:26:24.875 355 12370.48 78.65 54579.43 88888.00 2015-12-21 12:26:25.000 355 12370.58 78.70 54579.40 88888.00 2015-12-21 12:26:25.125 355 12370.65 78.80 54579.38 88888.00 2015-12-21 12:26:25.250 355 12370.70 78.88 54579.35 88888.00 2015-12-21 12:26:25.375 355 12370.85 78.90 54579.32 88888.00 2015-12-21 12:26:25.500 355 12370.92 78.92 54579.30 88888.00 2015-12-21 12:26:25.625 355 12371.02 78.95 54579.28 88888.00 2015-12-21 12:26:25.750 355 12371.10 79.08 54579.25 88888.00 2015-12-21 12:26:25.875 355 12371.20 79.15 54579.22 88888.00 2015-12-21 12:26:26.000 355 12371.27 79.17 54579.18 88888.00 2015-12-21 12:26:26.125 355 12371.33 79.22 54579.18 88888.00 2015-12-21 12:26:26.250 355 12371.38 79.28 54579.18 88888.00 2015-12-21 12:26:26.375 355 12371.48 79.33 54579.15 88888.00 2015-12-21 12:26:26.500 355 12371.45 79.40 54579.10 88888.00 2015-12-21 12:26:26.625 355 12371.50 79.53 54579.07 88888.00 2015-12-21 12:26:26.750 355 12371.60 79.58 54579.07 88888.00 2015-12-21 12:26:26.875 355 12371.67 79.62 54579.03 88888.00 2015-12-21 12:26:27.000 355 12371.77 79.65 54579.00 88888.00 2015-12-21 12:26:27.125 355 12371.75 79.70 54579.00 88888.00 2015-12-21 12:26:27.250 355 12371.77 79.78 54578.97 88888.00 2015-12-21 12:26:27.375 355 12371.88 79.85 54578.95 88888.00 2015-12-21 12:26:27.500 355 12371.90 79.92 54578.95 88888.00 2015-12-21 12:26:27.625 355 12372.02 79.95 54578.88 88888.00 2015-12-21 12:26:27.750 355 12372.10 79.95 54578.88 88888.00 2015-12-21 12:26:27.875 355 12372.17 80.03 54578.88 88888.00 2015-12-21 12:26:28.000 355 12372.27 80.08 54578.85 88888.00 2015-12-21 12:26:28.125 355 12372.38 80.08 54578.85 88888.00 2015-12-21 12:26:28.250 355 12372.42 80.03 54578.82 88888.00 2015-12-21 12:26:28.375 355 12372.60 80.05 54578.80 88888.00 2015-12-21 12:26:28.500 355 12372.77 80.08 54578.78 88888.00 2015-12-21 12:26:28.625 355 12372.98 80.05 54578.78 88888.00 2015-12-21 12:26:28.750 355 12373.15 80.05 54578.78 88888.00 2015-12-21 12:26:28.875 355 12373.25 80.03 54578.72 88888.00 2015-12-21 12:26:29.000 355 12373.35 80.03 54578.70 88888.00 2015-12-21 12:26:29.125 355 12373.50 80.05 54578.68 88888.00 2015-12-21 12:26:29.250 355 12373.60 79.97 54578.68 88888.00 2015-12-21 12:26:29.375 355 12373.70 79.92 54578.68 88888.00 2015-12-21 12:26:29.500 355 12373.77 79.92 54578.62 88888.00 2015-12-21 12:26:29.625 355 12373.90 79.88 54578.62 88888.00 2015-12-21 12:26:29.750 355 12374.05 79.88 54578.62 88888.00 2015-12-21 12:26:29.875 355 12374.20 79.80 54578.60 88888.00 2015-12-21 12:26:30.000 355 12374.25 79.75 54578.60 88888.00 2015-12-21 12:26:30.125 355 12374.33 79.70 54578.57 88888.00 2015-12-21 12:26:30.250 355 12374.38 79.58 54578.60 88888.00 2015-12-21 12:26:30.375 355 12374.58 79.55 54578.60 88888.00 2015-12-21 12:26:30.500 355 12374.73 79.50 54578.60 88888.00 2015-12-21 12:26:30.625 355 12374.75 79.47 54578.55 88888.00 2015-12-21 12:26:30.750 355 12374.83 79.40 54578.53 88888.00 2015-12-21 12:26:30.875 355 12374.83 79.35 54578.53 88888.00 2015-12-21 12:26:31.000 355 12374.88 79.28 54578.50 88888.00 2015-12-21 12:26:31.125 355 12374.90 79.25 54578.50 88888.00 2015-12-21 12:26:31.250 355 12374.95 79.17 54578.50 88888.00 2015-12-21 12:26:31.375 355 12375.02 79.10 54578.50 88888.00 2015-12-21 12:26:31.500 355 12375.12 79.10 54578.50 88888.00 2015-12-21 12:26:31.625 355 12375.17 79.03 54578.47 88888.00 2015-12-21 12:26:31.750 355 12375.17 78.97 54578.47 88888.00 2015-12-21 12:26:31.875 355 12375.15 78.88 54578.45 88888.00 2015-12-21 12:26:32.000 355 12375.23 78.80 54578.43 88888.00 2015-12-21 12:26:32.125 355 12375.23 78.78 54578.45 88888.00 2015-12-21 12:26:32.250 355 12375.17 78.72 54578.45 88888.00 2015-12-21 12:26:32.375 355 12375.20 78.70 54578.45 88888.00 2015-12-21 12:26:32.500 355 12375.23 78.62 54578.47 88888.00 2015-12-21 12:26:32.625 355 12375.27 78.60 54578.47 88888.00 2015-12-21 12:26:32.750 355 12375.23 78.55 54578.47 88888.00 2015-12-21 12:26:32.875 355 12375.20 78.50 54578.47 88888.00 2015-12-21 12:26:33.000 355 12375.20 78.42 54578.50 88888.00 2015-12-21 12:26:33.125 355 12375.12 78.42 54578.53 88888.00 2015-12-21 12:26:33.250 355 12375.08 78.38 54578.53 88888.00 2015-12-21 12:26:33.375 355 12375.05 78.35 54578.50 88888.00 2015-12-21 12:26:33.500 355 12374.92 78.33 54578.53 88888.00 2015-12-21 12:26:33.625 355 12374.88 78.33 54578.55 88888.00 2015-12-21 12:26:33.750 355 12374.90 78.33 54578.57 88888.00 2015-12-21 12:26:33.875 355 12374.88 78.33 54578.57 88888.00 2015-12-21 12:26:34.000 355 12374.88 78.33 54578.60 88888.00 2015-12-21 12:26:34.125 355 12374.85 78.35 54578.60 88888.00 2015-12-21 12:26:34.250 355 12374.75 78.33 54578.65 88888.00 2015-12-21 12:26:34.375 355 12374.73 78.33 54578.65 88888.00 2015-12-21 12:26:34.500 355 12374.73 78.33 54578.65 88888.00 2015-12-21 12:26:34.625 355 12374.73 78.33 54578.65 88888.00 2015-12-21 12:26:34.750 355 12374.73 78.33 54578.65 88888.00 2015-12-21 12:26:34.875 355 12374.65 78.28 54578.65 88888.00 2015-12-21 12:26:35.000 355 12374.58 78.25 54578.65 88888.00 2015-12-21 12:26:35.125 355 12374.55 78.25 54578.68 88888.00 2015-12-21 12:26:35.250 355 12374.55 78.17 54578.68 88888.00 2015-12-21 12:26:35.375 355 12374.60 78.17 54578.68 88888.00 2015-12-21 12:26:35.500 355 12374.52 78.10 54578.62 88888.00 2015-12-21 12:26:35.625 355 12374.52 78.12 54578.68 88888.00 2015-12-21 12:26:35.750 355 12374.50 78.15 54578.70 88888.00 2015-12-21 12:26:35.875 355 12374.48 78.10 54578.72 88888.00 2015-12-21 12:26:36.000 355 12374.48 78.05 54578.70 88888.00 2015-12-21 12:26:36.125 355 12374.45 78.00 54578.68 88888.00 2015-12-21 12:26:36.250 355 12374.45 77.95 54578.68 88888.00 2015-12-21 12:26:36.375 355 12374.45 77.95 54578.65 88888.00 2015-12-21 12:26:36.500 355 12374.45 77.90 54578.68 88888.00 2015-12-21 12:26:36.625 355 12374.50 77.80 54578.68 88888.00 2015-12-21 12:26:36.750 355 12374.45 77.72 54578.65 88888.00 2015-12-21 12:26:36.875 355 12374.42 77.67 54578.65 88888.00 2015-12-21 12:26:37.000 355 12374.42 77.58 54578.65 88888.00 2015-12-21 12:26:37.125 355 12374.42 77.58 54578.70 88888.00 2015-12-21 12:26:37.250 355 12374.40 77.50 54578.70 88888.00 2015-12-21 12:26:37.375 355 12374.40 77.45 54578.68 88888.00 2015-12-21 12:26:37.500 355 12374.40 77.35 54578.68 88888.00 2015-12-21 12:26:37.625 355 12374.35 77.35 54578.70 88888.00 2015-12-21 12:26:37.750 355 12374.38 77.33 54578.70 88888.00 2015-12-21 12:26:37.875 355 12374.38 77.28 54578.70 88888.00 2015-12-21 12:26:38.000 355 12374.35 77.17 54578.70 88888.00 2015-12-21 12:26:38.125 355 12374.42 77.17 54578.68 88888.00 2015-12-21 12:26:38.250 355 12374.45 77.10 54578.68 88888.00 2015-12-21 12:26:38.375 355 12374.48 77.10 54578.65 88888.00 2015-12-21 12:26:38.500 355 12374.42 77.05 54578.65 88888.00 2015-12-21 12:26:38.625 355 12374.35 76.95 54578.65 88888.00 2015-12-21 12:26:38.750 355 12374.38 76.90 54578.70 88888.00 2015-12-21 12:26:38.875 355 12374.42 76.83 54578.70 88888.00 2015-12-21 12:26:39.000 355 12374.40 76.75 54578.68 88888.00 2015-12-21 12:26:39.125 355 12374.38 76.70 54578.70 88888.00 2015-12-21 12:26:39.250 355 12374.40 76.62 54578.68 88888.00 2015-12-21 12:26:39.375 355 12374.42 76.58 54578.65 88888.00 2015-12-21 12:26:39.500 355 12374.42 76.50 54578.65 88888.00 2015-12-21 12:26:39.625 355 12374.45 76.45 54578.65 88888.00 2015-12-21 12:26:39.750 355 12374.42 76.42 54578.65 88888.00 2015-12-21 12:26:39.875 355 12374.40 76.42 54578.65 88888.00 2015-12-21 12:26:40.000 355 12374.42 76.40 54578.65 88888.00 2015-12-21 12:26:40.125 355 12374.42 76.40 54578.68 88888.00 2015-12-21 12:26:40.250 355 12374.42 76.35 54578.62 88888.00 2015-12-21 12:26:40.375 355 12374.50 76.33 54578.62 88888.00 2015-12-21 12:26:40.500 355 12374.50 76.33 54578.65 88888.00 2015-12-21 12:26:40.625 355 12374.50 76.30 54578.62 88888.00 2015-12-21 12:26:40.750 355 12374.45 76.30 54578.62 88888.00 2015-12-21 12:26:40.875 355 12374.38 76.33 54578.60 88888.00 2015-12-21 12:26:41.000 355 12374.38 76.38 54578.60 88888.00 2015-12-21 12:26:41.125 355 12374.38 76.40 54578.62 88888.00 2015-12-21 12:26:41.250 355 12374.30 76.35 54578.65 88888.00 2015-12-21 12:26:41.375 355 12374.30 76.35 54578.60 88888.00 2015-12-21 12:26:41.500 355 12374.20 76.38 54578.60 88888.00 2015-12-21 12:26:41.625 355 12374.15 76.42 54578.60 88888.00 2015-12-21 12:26:41.750 355 12374.15 76.40 54578.60 88888.00 2015-12-21 12:26:41.875 355 12374.10 76.42 54578.60 88888.00 2015-12-21 12:26:42.000 355 12374.12 76.40 54578.57 88888.00 2015-12-21 12:26:42.125 355 12374.12 76.42 54578.57 88888.00 2015-12-21 12:26:42.250 355 12374.10 76.42 54578.57 88888.00 2015-12-21 12:26:42.375 355 12374.02 76.47 54578.57 88888.00 2015-12-21 12:26:42.500 355 12373.90 76.53 54578.57 88888.00 2015-12-21 12:26:42.625 355 12373.83 76.62 54578.57 88888.00 2015-12-21 12:26:42.750 355 12373.88 76.70 54578.55 88888.00 2015-12-21 12:26:42.875 355 12373.85 76.80 54578.55 88888.00 2015-12-21 12:26:43.000 355 12373.70 76.85 54578.55 88888.00 2015-12-21 12:26:43.125 355 12373.58 76.88 54578.55 88888.00 2015-12-21 12:26:43.250 355 12373.55 76.95 54578.55 88888.00 2015-12-21 12:26:43.375 355 12373.52 77.05 54578.55 88888.00 2015-12-21 12:26:43.500 355 12373.42 77.12 54578.55 88888.00 2015-12-21 12:26:43.625 355 12373.33 77.22 54578.60 88888.00 2015-12-21 12:26:43.750 355 12373.33 77.30 54578.60 88888.00 2015-12-21 12:26:43.875 355 12373.35 77.38 54578.60 88888.00 2015-12-21 12:26:44.000 355 12373.23 77.42 54578.57 88888.00 2015-12-21 12:26:44.125 355 12373.10 77.50 54578.62 88888.00 2015-12-21 12:26:44.250 355 12373.02 77.60 54578.62 88888.00 2015-12-21 12:26:44.375 355 12372.98 77.70 54578.62 88888.00 2015-12-21 12:26:44.500 355 12372.92 77.75 54578.65 88888.00 2015-12-21 12:26:44.625 355 12372.80 77.80 54578.68 88888.00 2015-12-21 12:26:44.750 355 12372.67 77.85 54578.68 88888.00 2015-12-21 12:26:44.875 355 12372.58 77.92 54578.75 88888.00 2015-12-21 12:26:45.000 355 12372.55 77.95 54578.75 88888.00 2015-12-21 12:26:45.125 355 12372.52 77.95 54578.82 88888.00 2015-12-21 12:26:45.250 355 12372.48 77.97 54578.85 88888.00 2015-12-21 12:26:45.375 355 12372.38 78.05 54578.85 88888.00 2015-12-21 12:26:45.500 355 12372.25 78.03 54578.90 88888.00 2015-12-21 12:26:45.625 355 12372.15 78.00 54578.93 88888.00 2015-12-21 12:26:45.750 355 12372.10 77.97 54578.95 88888.00 2015-12-21 12:26:45.875 355 12372.10 78.00 54578.97 88888.00 2015-12-21 12:26:46.000 355 12372.02 77.95 54578.97 88888.00 2015-12-21 12:26:46.125 355 12371.98 77.92 54579.00 88888.00 2015-12-21 12:26:46.250 355 12371.98 77.88 54579.05 88888.00 2015-12-21 12:26:46.375 355 12371.92 77.80 54579.05 88888.00 2015-12-21 12:26:46.500 355 12371.85 77.75 54579.10 88888.00 2015-12-21 12:26:46.625 355 12371.80 77.70 54579.12 88888.00 2015-12-21 12:26:46.750 355 12371.75 77.65 54579.18 88888.00 2015-12-21 12:26:46.875 355 12371.65 77.58 54579.18 88888.00 2015-12-21 12:26:47.000 355 12371.62 77.53 54579.20 88888.00 2015-12-21 12:26:47.125 355 12371.67 77.45 54579.22 88888.00 2015-12-21 12:26:47.250 355 12371.58 77.33 54579.25 88888.00 2015-12-21 12:26:47.375 355 12371.52 77.22 54579.25 88888.00 2015-12-21 12:26:47.500 355 12371.50 77.15 54579.28 88888.00 2015-12-21 12:26:47.625 355 12371.40 77.12 54579.32 88888.00 2015-12-21 12:26:47.750 355 12371.38 77.10 54579.32 88888.00 2015-12-21 12:26:47.875 355 12371.38 77.05 54579.35 88888.00 2015-12-21 12:26:48.000 355 12371.30 76.95 54579.35 88888.00 2015-12-21 12:26:48.125 355 12371.30 76.90 54579.40 88888.00 2015-12-21 12:26:48.250 355 12371.23 76.83 54579.45 88888.00 2015-12-21 12:26:48.375 355 12371.20 76.78 54579.45 88888.00 2015-12-21 12:26:48.500 355 12371.20 76.70 54579.45 88888.00 2015-12-21 12:26:48.625 355 12371.20 76.60 54579.45 88888.00 2015-12-21 12:26:48.750 355 12371.15 76.50 54579.47 88888.00 2015-12-21 12:26:48.875 355 12371.10 76.45 54579.47 88888.00 2015-12-21 12:26:49.000 355 12371.12 76.42 54579.50 88888.00 2015-12-21 12:26:49.125 355 12371.08 76.35 54579.47 88888.00 2015-12-21 12:26:49.250 355 12371.05 76.30 54579.50 88888.00 2015-12-21 12:26:49.375 355 12371.10 76.22 54579.50 88888.00 2015-12-21 12:26:49.500 355 12371.15 76.12 54579.47 88888.00 2015-12-21 12:26:49.625 355 12371.12 76.05 54579.53 88888.00 2015-12-21 12:26:49.750 355 12371.12 76.00 54579.55 88888.00 2015-12-21 12:26:49.875 355 12371.15 75.92 54579.55 88888.00 2015-12-21 12:26:50.000 355 12371.12 75.88 54579.53 88888.00 2015-12-21 12:26:50.125 355 12371.12 75.83 54579.55 88888.00 2015-12-21 12:26:50.250 355 12371.15 75.70 54579.57 88888.00 2015-12-21 12:26:50.375 355 12371.23 75.65 54579.60 88888.00 2015-12-21 12:26:50.500 355 12371.23 75.60 54579.57 88888.00 2015-12-21 12:26:50.625 355 12371.20 75.55 54579.60 88888.00 2015-12-21 12:26:50.750 355 12371.20 75.45 54579.60 88888.00 2015-12-21 12:26:50.875 355 12371.27 75.35 54579.62 88888.00 2015-12-21 12:26:51.000 355 12371.27 75.30 54579.60 88888.00 2015-12-21 12:26:51.125 355 12371.27 75.25 54579.62 88888.00 2015-12-21 12:26:51.250 355 12371.23 75.15 54579.62 88888.00 2015-12-21 12:26:51.375 355 12371.25 75.10 54579.65 88888.00 2015-12-21 12:26:51.500 355 12371.23 75.08 54579.65 88888.00 2015-12-21 12:26:51.625 355 12371.25 74.95 54579.62 88888.00 2015-12-21 12:26:51.750 355 12371.27 74.88 54579.60 88888.00 2015-12-21 12:26:51.875 355 12371.27 74.85 54579.65 88888.00 2015-12-21 12:26:52.000 355 12371.25 74.78 54579.62 88888.00 2015-12-21 12:26:52.125 355 12371.17 74.75 54579.68 88888.00 2015-12-21 12:26:52.250 355 12371.12 74.70 54579.70 88888.00 2015-12-21 12:26:52.375 355 12371.17 74.65 54579.68 88888.00 2015-12-21 12:26:52.500 355 12371.15 74.58 54579.68 88888.00 2015-12-21 12:26:52.625 355 12371.08 74.53 54579.65 88888.00 2015-12-21 12:26:52.750 355 12371.12 74.47 54579.65 88888.00 2015-12-21 12:26:52.875 355 12371.17 74.45 54579.65 88888.00 2015-12-21 12:26:53.000 355 12371.17 74.38 54579.65 88888.00 2015-12-21 12:26:53.125 355 12371.12 74.35 54579.68 88888.00 2015-12-21 12:26:53.250 355 12371.12 74.33 54579.68 88888.00 2015-12-21 12:26:53.375 355 12371.17 74.28 54579.68 88888.00 2015-12-21 12:26:53.500 355 12371.17 74.25 54579.70 88888.00 2015-12-21 12:26:53.625 355 12371.15 74.17 54579.68 88888.00 2015-12-21 12:26:53.750 355 12371.15 74.17 54579.65 88888.00 2015-12-21 12:26:53.875 355 12371.17 74.22 54579.68 88888.00 2015-12-21 12:26:54.000 355 12371.15 74.20 54579.70 88888.00 2015-12-21 12:26:54.125 355 12371.12 74.17 54579.72 88888.00 2015-12-21 12:26:54.250 355 12371.10 74.17 54579.72 88888.00 2015-12-21 12:26:54.375 355 12371.17 74.25 54579.70 88888.00 2015-12-21 12:26:54.500 355 12371.15 74.25 54579.72 88888.00 2015-12-21 12:26:54.625 355 12371.05 74.25 54579.72 88888.00 2015-12-21 12:26:54.750 355 12370.95 74.28 54579.72 88888.00 2015-12-21 12:26:54.875 355 12370.90 74.33 54579.72 88888.00 2015-12-21 12:26:55.000 355 12370.85 74.33 54579.72 88888.00 2015-12-21 12:26:55.125 355 12370.85 74.33 54579.75 88888.00 2015-12-21 12:26:55.250 355 12370.77 74.40 54579.75 88888.00 2015-12-21 12:26:55.375 355 12370.77 74.45 54579.75 88888.00 2015-12-21 12:26:55.500 355 12370.85 74.53 54579.75 88888.00 2015-12-21 12:26:55.625 355 12370.88 74.60 54579.78 88888.00 2015-12-21 12:26:55.750 355 12370.80 74.67 54579.78 88888.00 2015-12-21 12:26:55.875 355 12370.73 74.75 54579.80 88888.00 2015-12-21 12:26:56.000 355 12370.62 74.85 54579.80 88888.00 2015-12-21 12:26:56.125 355 12370.60 74.95 54579.80 88888.00 2015-12-21 12:26:56.250 355 12370.62 75.08 54579.85 88888.00 2015-12-21 12:26:56.375 355 12370.58 75.15 54579.88 88888.00 2015-12-21 12:26:56.500 355 12370.45 75.22 54579.88 88888.00 2015-12-21 12:26:56.625 355 12370.35 75.28 54579.85 88888.00 2015-12-21 12:26:56.750 355 12370.38 75.40 54579.88 88888.00 2015-12-21 12:26:56.875 355 12370.42 75.50 54579.93 88888.00 2015-12-21 12:26:57.000 355 12370.40 75.58 54579.93 88888.00 2015-12-21 12:26:57.125 355 12370.33 75.67 54579.95 88888.00 2015-12-21 12:26:57.250 355 12370.30 75.75 54579.95 88888.00 2015-12-21 12:26:57.375 355 12370.30 75.80 54579.95 88888.00 2015-12-21 12:26:57.500 355 12370.30 75.88 54579.97 88888.00 2015-12-21 12:26:57.625 355 12370.25 75.92 54580.00 88888.00 2015-12-21 12:26:57.750 355 12370.23 75.95 54580.00 88888.00 2015-12-21 12:26:57.875 355 12370.17 76.03 54580.03 88888.00 2015-12-21 12:26:58.000 355 12370.27 76.08 54580.00 88888.00 2015-12-21 12:26:58.125 355 12370.27 76.08 54580.03 88888.00 2015-12-21 12:26:58.250 355 12370.20 76.10 54580.03 88888.00 2015-12-21 12:26:58.375 355 12370.23 76.15 54580.07 88888.00 2015-12-21 12:26:58.500 355 12370.20 76.15 54580.07 88888.00 2015-12-21 12:26:58.625 355 12370.15 76.15 54580.07 88888.00 2015-12-21 12:26:58.750 355 12370.12 76.15 54580.10 88888.00 2015-12-21 12:26:58.875 355 12370.12 76.17 54580.12 88888.00 2015-12-21 12:26:59.000 355 12370.08 76.15 54580.15 88888.00 2015-12-21 12:26:59.125 355 12369.98 76.12 54580.18 88888.00 2015-12-21 12:26:59.250 355 12369.98 76.08 54580.20 88888.00 2015-12-21 12:26:59.375 355 12370.00 76.10 54580.20 88888.00 2015-12-21 12:26:59.500 355 12369.95 76.05 54580.20 88888.00 2015-12-21 12:26:59.625 355 12369.92 76.05 54580.28 88888.00 2015-12-21 12:26:59.750 355 12369.90 76.03 54580.28 88888.00 2015-12-21 12:26:59.875 355 12369.80 76.03 54580.25 88888.00 2015-12-21 12:27:00.000 355 12369.70 75.97 54580.32 88888.00 2015-12-21 12:27:00.125 355 12369.65 75.88 54580.32 88888.00 2015-12-21 12:27:00.250 355 12369.65 75.72 54580.35 88888.00 2015-12-21 12:27:00.375 355 12369.58 75.72 54580.35 88888.00 2015-12-21 12:27:00.500 355 12369.50 75.65 54580.35 88888.00 2015-12-21 12:27:00.625 355 12369.45 75.55 54580.38 88888.00 2015-12-21 12:27:00.750 355 12369.40 75.53 54580.40 88888.00 2015-12-21 12:27:00.875 355 12369.38 75.47 54580.43 88888.00 2015-12-21 12:27:01.000 355 12369.35 75.38 54580.45 88888.00 2015-12-21 12:27:01.125 355 12369.33 75.30 54580.50 88888.00 2015-12-21 12:27:01.250 355 12369.23 75.25 54580.53 88888.00 2015-12-21 12:27:01.375 355 12369.23 75.20 54580.53 88888.00 2015-12-21 12:27:01.500 355 12369.17 75.10 54580.50 88888.00 2015-12-21 12:27:01.625 355 12369.17 74.95 54580.53 88888.00 2015-12-21 12:27:01.750 355 12369.15 74.85 54580.55 88888.00 2015-12-21 12:27:01.875 355 12369.20 74.78 54580.55 88888.00 2015-12-21 12:27:02.000 355 12369.20 74.67 54580.57 88888.00 2015-12-21 12:27:02.125 355 12369.20 74.60 54580.60 88888.00 2015-12-21 12:27:02.250 355 12369.12 74.50 54580.62 88888.00 2015-12-21 12:27:02.375 355 12369.10 74.47 54580.62 88888.00 2015-12-21 12:27:02.500 355 12369.10 74.40 54580.62 88888.00 2015-12-21 12:27:02.625 355 12369.12 74.30 54580.65 88888.00 2015-12-21 12:27:02.750 355 12369.20 74.22 54580.65 88888.00 2015-12-21 12:27:02.875 355 12369.23 74.12 54580.65 88888.00 2015-12-21 12:27:03.000 355 12369.20 74.00 54580.62 88888.00 2015-12-21 12:27:03.125 355 12369.12 73.92 54580.68 88888.00 2015-12-21 12:27:03.250 355 12369.10 73.85 54580.70 88888.00 2015-12-21 12:27:03.375 355 12369.12 73.78 54580.70 88888.00 2015-12-21 12:27:03.500 355 12369.25 73.67 54580.70 88888.00 2015-12-21 12:27:03.625 355 12369.35 73.65 54580.72 88888.00 2015-12-21 12:27:03.750 355 12369.38 73.60 54580.75 88888.00 2015-12-21 12:27:03.875 355 12369.38 73.55 54580.75 88888.00 2015-12-21 12:27:04.000 355 12369.38 73.50 54580.72 88888.00 2015-12-21 12:27:04.125 355 12369.45 73.42 54580.72 88888.00 2015-12-21 12:27:04.250 355 12369.50 73.33 54580.70 88888.00 2015-12-21 12:27:04.375 355 12369.52 73.33 54580.70 88888.00 2015-12-21 12:27:04.500 355 12369.58 73.28 54580.70 88888.00 2015-12-21 12:27:04.625 355 12369.62 73.25 54580.75 88888.00 2015-12-21 12:27:04.750 355 12369.70 73.20 54580.72 88888.00 2015-12-21 12:27:04.875 355 12369.77 73.15 54580.68 88888.00 2015-12-21 12:27:05.000 355 12369.77 73.12 54580.68 88888.00 2015-12-21 12:27:05.125 355 12369.80 73.10 54580.68 88888.00 2015-12-21 12:27:05.250 355 12369.90 73.05 54580.68 88888.00 2015-12-21 12:27:05.375 355 12370.02 73.00 54580.68 88888.00 2015-12-21 12:27:05.500 355 12370.08 73.00 54580.70 88888.00 2015-12-21 12:27:05.625 355 12370.12 72.97 54580.70 88888.00 2015-12-21 12:27:05.750 355 12370.10 72.92 54580.70 88888.00 2015-12-21 12:27:05.875 355 12370.15 72.88 54580.70 88888.00 2015-12-21 12:27:06.000 355 12370.23 72.80 54580.70 88888.00 2015-12-21 12:27:06.125 355 12370.30 72.80 54580.70 88888.00 2015-12-21 12:27:06.250 355 12370.33 72.80 54580.65 88888.00 2015-12-21 12:27:06.375 355 12370.33 72.75 54580.65 88888.00 2015-12-21 12:27:06.500 355 12370.38 72.72 54580.65 88888.00 2015-12-21 12:27:06.625 355 12370.40 72.72 54580.65 88888.00 2015-12-21 12:27:06.750 355 12370.40 72.72 54580.62 88888.00 2015-12-21 12:27:06.875 355 12370.38 72.75 54580.65 88888.00 2015-12-21 12:27:07.000 355 12370.48 72.75 54580.62 88888.00 2015-12-21 12:27:07.125 355 12370.60 72.75 54580.62 88888.00 2015-12-21 12:27:07.250 355 12370.62 72.75 54580.60 88888.00 2015-12-21 12:27:07.375 355 12370.67 72.80 54580.57 88888.00 2015-12-21 12:27:07.500 355 12370.77 72.80 54580.55 88888.00 2015-12-21 12:27:07.625 355 12370.80 72.80 54580.55 88888.00 2015-12-21 12:27:07.750 355 12370.75 72.78 54580.55 88888.00 2015-12-21 12:27:07.875 355 12370.80 72.80 54580.57 88888.00 2015-12-21 12:27:08.000 355 12370.90 72.80 54580.55 88888.00 2015-12-21 12:27:08.125 355 12370.95 72.83 54580.53 88888.00 2015-12-21 12:27:08.250 355 12370.98 72.83 54580.55 88888.00 2015-12-21 12:27:08.375 355 12371.05 72.80 54580.53 88888.00 2015-12-21 12:27:08.500 355 12371.05 72.78 54580.53 88888.00 2015-12-21 12:27:08.625 355 12371.08 72.83 54580.50 88888.00 2015-12-21 12:27:08.750 355 12371.17 72.88 54580.47 88888.00 2015-12-21 12:27:08.875 355 12371.23 72.88 54580.45 88888.00 2015-12-21 12:27:09.000 355 12371.17 72.88 54580.45 88888.00 2015-12-21 12:27:09.125 355 12371.25 72.92 54580.50 88888.00 2015-12-21 12:27:09.250 355 12371.33 72.95 54580.53 88888.00 2015-12-21 12:27:09.375 355 12371.35 72.97 54580.47 88888.00 2015-12-21 12:27:09.500 355 12371.40 73.00 54580.47 88888.00 2015-12-21 12:27:09.625 355 12371.50 73.03 54580.45 88888.00 2015-12-21 12:27:09.750 355 12371.62 73.08 54580.47 88888.00 2015-12-21 12:27:09.875 355 12371.70 73.12 54580.45 88888.00 2015-12-21 12:27:10.000 355 12371.75 73.20 54580.40 88888.00 2015-12-21 12:27:10.125 355 12371.80 73.28 54580.40 88888.00 2015-12-21 12:27:10.250 355 12371.90 73.40 54580.40 88888.00 2015-12-21 12:27:10.375 355 12372.05 73.50 54580.38 88888.00 2015-12-21 12:27:10.500 355 12372.17 73.60 54580.30 88888.00 2015-12-21 12:27:10.625 355 12372.33 73.72 54580.28 88888.00 2015-12-21 12:27:10.750 355 12372.42 73.85 54580.25 88888.00 2015-12-21 12:27:10.875 355 12372.62 73.97 54580.22 88888.00 2015-12-21 12:27:11.000 355 12372.77 74.10 54580.18 88888.00 2015-12-21 12:27:11.125 355 12372.95 74.25 54580.15 88888.00 2015-12-21 12:27:11.250 355 12373.10 74.38 54580.10 88888.00 2015-12-21 12:27:11.375 355 12373.23 74.50 54580.07 88888.00 2015-12-21 12:27:11.500 355 12373.35 74.65 54580.05 88888.00 2015-12-21 12:27:11.625 355 12373.50 74.78 54580.00 88888.00 2015-12-21 12:27:11.750 355 12373.62 74.97 54579.95 88888.00 2015-12-21 12:27:11.875 355 12373.73 75.12 54579.90 88888.00 2015-12-21 12:27:12.000 355 12373.85 75.25 54579.85 88888.00 2015-12-21 12:27:12.125 355 12373.98 75.40 54579.85 88888.00 2015-12-21 12:27:12.250 355 12374.08 75.55 54579.82 88888.00 2015-12-21 12:27:12.375 355 12374.23 75.65 54579.78 88888.00 2015-12-21 12:27:12.500 355 12374.35 75.75 54579.72 88888.00 2015-12-21 12:27:12.625 355 12374.42 75.85 54579.68 88888.00 2015-12-21 12:27:12.750 355 12374.55 76.00 54579.70 88888.00 2015-12-21 12:27:12.875 355 12374.60 76.10 54579.60 88888.00 2015-12-21 12:27:13.000 355 12374.70 76.20 54579.53 88888.00 2015-12-21 12:27:13.125 355 12374.85 76.25 54579.50 88888.00 2015-12-21 12:27:13.250 355 12374.98 76.33 54579.45 88888.00 2015-12-21 12:27:13.375 355 12375.10 76.40 54579.43 88888.00 2015-12-21 12:27:13.500 355 12375.20 76.47 54579.40 88888.00 2015-12-21 12:27:13.625 355 12375.20 76.58 54579.40 88888.00 2015-12-21 12:27:13.750 355 12375.23 76.65 54579.38 88888.00 2015-12-21 12:27:13.875 355 12375.20 76.65 54579.35 88888.00 2015-12-21 12:27:14.000 355 12375.23 76.65 54579.32 88888.00 2015-12-21 12:27:14.125 355 12375.27 76.72 54579.32 88888.00 2015-12-21 12:27:14.250 355 12375.23 76.78 54579.30 88888.00 2015-12-21 12:27:14.375 355 12375.27 76.80 54579.28 88888.00 2015-12-21 12:27:14.500 355 12375.33 76.80 54579.25 88888.00 2015-12-21 12:27:14.625 355 12375.33 76.85 54579.25 88888.00 2015-12-21 12:27:14.750 355 12375.35 76.85 54579.22 88888.00 2015-12-21 12:27:14.875 355 12375.35 76.88 54579.18 88888.00 2015-12-21 12:27:15.000 355 12375.35 76.92 54579.18 88888.00 2015-12-21 12:27:15.125 355 12375.38 76.92 54579.20 88888.00 2015-12-21 12:27:15.250 355 12375.30 76.92 54579.18 88888.00 2015-12-21 12:27:15.375 355 12375.33 76.97 54579.15 88888.00 2015-12-21 12:27:15.500 355 12375.35 76.97 54579.18 88888.00 2015-12-21 12:27:15.625 355 12375.42 76.97 54579.20 88888.00 2015-12-21 12:27:15.750 355 12375.38 77.00 54579.18 88888.00 2015-12-21 12:27:15.875 355 12375.38 76.97 54579.15 88888.00 2015-12-21 12:27:16.000 355 12375.42 76.97 54579.15 88888.00 2015-12-21 12:27:16.125 355 12375.48 76.97 54579.12 88888.00 2015-12-21 12:27:16.250 355 12375.50 76.97 54579.15 88888.00 2015-12-21 12:27:16.375 355 12375.52 76.92 54579.12 88888.00 2015-12-21 12:27:16.500 355 12375.52 76.92 54579.10 88888.00 2015-12-21 12:27:16.625 355 12375.55 76.90 54579.07 88888.00 2015-12-21 12:27:16.750 355 12375.58 76.90 54579.05 88888.00 2015-12-21 12:27:16.875 355 12375.55 76.83 54579.03 88888.00 2015-12-21 12:27:17.000 355 12375.52 76.78 54579.00 88888.00 2015-12-21 12:27:17.125 355 12375.58 76.75 54579.03 88888.00 2015-12-21 12:27:17.250 355 12375.52 76.72 54579.07 88888.00 2015-12-21 12:27:17.375 355 12375.62 76.70 54579.05 88888.00 2015-12-21 12:27:17.500 355 12375.67 76.65 54579.05 88888.00 2015-12-21 12:27:17.625 355 12375.67 76.62 54579.03 88888.00 2015-12-21 12:27:17.750 355 12375.65 76.58 54579.05 88888.00 2015-12-21 12:27:17.875 355 12375.67 76.55 54579.07 88888.00 2015-12-21 12:27:18.000 355 12375.77 76.50 54579.07 88888.00 2015-12-21 12:27:18.125 355 12375.85 76.47 54579.05 88888.00 2015-12-21 12:27:18.250 355 12375.77 76.40 54579.10 88888.00 2015-12-21 12:27:18.375 355 12375.80 76.38 54579.10 88888.00 2015-12-21 12:27:18.500 355 12375.83 76.38 54579.12 88888.00 2015-12-21 12:27:18.625 355 12375.83 76.38 54579.10 88888.00 2015-12-21 12:27:18.750 355 12375.83 76.33 54579.12 88888.00 2015-12-21 12:27:18.875 355 12375.85 76.33 54579.12 88888.00 2015-12-21 12:27:19.000 355 12375.85 76.35 54579.10 88888.00 2015-12-21 12:27:19.125 355 12375.85 76.35 54579.12 88888.00 2015-12-21 12:27:19.250 355 12375.80 76.38 54579.15 88888.00 2015-12-21 12:27:19.375 355 12375.77 76.38 54579.12 88888.00 2015-12-21 12:27:19.500 355 12375.70 76.35 54579.15 88888.00 2015-12-21 12:27:19.625 355 12375.67 76.35 54579.12 88888.00 2015-12-21 12:27:19.750 355 12375.67 76.38 54579.12 88888.00 2015-12-21 12:27:19.875 355 12375.65 76.38 54579.12 88888.00 2015-12-21 12:27:20.000 355 12375.60 76.38 54579.15 88888.00 2015-12-21 12:27:20.125 355 12375.58 76.42 54579.20 88888.00 2015-12-21 12:27:20.250 355 12375.52 76.45 54579.20 88888.00 2015-12-21 12:27:20.375 355 12375.52 76.50 54579.18 88888.00 2015-12-21 12:27:20.500 355 12375.48 76.47 54579.18 88888.00 2015-12-21 12:27:20.625 355 12375.42 76.50 54579.18 88888.00 2015-12-21 12:27:20.750 355 12375.40 76.53 54579.22 88888.00 2015-12-21 12:27:20.875 355 12375.38 76.55 54579.22 88888.00 2015-12-21 12:27:21.000 355 12375.38 76.50 54579.22 88888.00 2015-12-21 12:27:21.125 355 12375.38 76.53 54579.20 88888.00 2015-12-21 12:27:21.250 355 12375.30 76.53 54579.22 88888.00 2015-12-21 12:27:21.375 355 12375.25 76.53 54579.20 88888.00 2015-12-21 12:27:21.500 355 12375.17 76.55 54579.22 88888.00 2015-12-21 12:27:21.625 355 12375.15 76.58 54579.22 88888.00 2015-12-21 12:27:21.750 355 12375.17 76.53 54579.22 88888.00 2015-12-21 12:27:21.875 355 12375.20 76.53 54579.28 88888.00 2015-12-21 12:27:22.000 355 12375.17 76.53 54579.25 88888.00 2015-12-21 12:27:22.125 355 12375.15 76.50 54579.28 88888.00 2015-12-21 12:27:22.250 355 12375.10 76.45 54579.30 88888.00 2015-12-21 12:27:22.375 355 12375.05 76.45 54579.28 88888.00 2015-12-21 12:27:22.500 355 12374.98 76.45 54579.25 88888.00 2015-12-21 12:27:22.625 355 12374.90 76.50 54579.28 88888.00 2015-12-21 12:27:22.750 355 12374.88 76.53 54579.32 88888.00 2015-12-21 12:27:22.875 355 12374.80 76.53 54579.32 88888.00 2015-12-21 12:27:23.000 355 12374.80 76.50 54579.32 88888.00 2015-12-21 12:27:23.125 355 12374.77 76.50 54579.32 88888.00 2015-12-21 12:27:23.250 355 12374.67 76.53 54579.32 88888.00 2015-12-21 12:27:23.375 355 12374.62 76.53 54579.32 88888.00 2015-12-21 12:27:23.500 355 12374.58 76.53 54579.32 88888.00 2015-12-21 12:27:23.625 355 12374.55 76.58 54579.32 88888.00 2015-12-21 12:27:23.750 355 12374.50 76.58 54579.35 88888.00 2015-12-21 12:27:23.875 355 12374.48 76.62 54579.35 88888.00 2015-12-21 12:27:24.000 355 12374.50 76.65 54579.35 88888.00 2015-12-21 12:27:24.125 355 12374.42 76.65 54579.38 88888.00 2015-12-21 12:27:24.250 355 12374.33 76.65 54579.38 88888.00 2015-12-21 12:27:24.375 355 12374.33 76.72 54579.35 88888.00 2015-12-21 12:27:24.500 355 12374.35 76.78 54579.35 88888.00 2015-12-21 12:27:24.625 355 12374.35 76.83 54579.38 88888.00 2015-12-21 12:27:24.750 355 12374.30 76.85 54579.40 88888.00 2015-12-21 12:27:24.875 355 12374.23 76.90 54579.43 88888.00 2015-12-21 12:27:25.000 355 12374.10 76.92 54579.40 88888.00 2015-12-21 12:27:25.125 355 12374.02 76.97 54579.40 88888.00 2015-12-21 12:27:25.250 355 12373.95 77.05 54579.40 88888.00 2015-12-21 12:27:25.375 355 12373.95 77.15 54579.43 88888.00 2015-12-21 12:27:25.500 355 12373.85 77.22 54579.43 88888.00 2015-12-21 12:27:25.625 355 12373.85 77.30 54579.45 88888.00 2015-12-21 12:27:25.750 355 12373.90 77.38 54579.45 88888.00 2015-12-21 12:27:25.875 355 12373.88 77.45 54579.47 88888.00 2015-12-21 12:27:26.000 355 12373.80 77.50 54579.45 88888.00 2015-12-21 12:27:26.125 355 12373.75 77.55 54579.45 88888.00 2015-12-21 12:27:26.250 355 12373.67 77.65 54579.45 88888.00 2015-12-21 12:27:26.375 355 12373.65 77.75 54579.43 88888.00 2015-12-21 12:27:26.500 355 12373.65 77.88 54579.43 88888.00 2015-12-21 12:27:26.625 355 12373.58 78.00 54579.45 88888.00 2015-12-21 12:27:26.750 355 12373.55 78.12 54579.45 88888.00 2015-12-21 12:27:26.875 355 12373.58 78.25 54579.47 88888.00 2015-12-21 12:27:27.000 355 12373.60 78.38 54579.45 88888.00 2015-12-21 12:27:27.125 355 12373.58 78.53 54579.43 88888.00 2015-12-21 12:27:27.250 355 12373.58 78.62 54579.45 88888.00 2015-12-21 12:27:27.375 355 12373.60 78.72 54579.43 88888.00 2015-12-21 12:27:27.500 355 12373.60 78.83 54579.43 88888.00 2015-12-21 12:27:27.625 355 12373.67 78.95 54579.40 88888.00 2015-12-21 12:27:27.750 355 12373.67 79.10 54579.40 88888.00 2015-12-21 12:27:27.875 355 12373.67 79.22 54579.38 88888.00 2015-12-21 12:27:28.000 355 12373.67 79.30 54579.35 88888.00 2015-12-21 12:27:28.125 355 12373.67 79.45 54579.35 88888.00 2015-12-21 12:27:28.250 355 12373.73 79.58 54579.30 88888.00 2015-12-21 12:27:28.375 355 12373.75 79.67 54579.28 88888.00 2015-12-21 12:27:28.500 355 12373.80 79.80 54579.25 88888.00 2015-12-21 12:27:28.625 355 12373.88 79.95 54579.25 88888.00 2015-12-21 12:27:28.750 355 12373.92 80.05 54579.30 88888.00 2015-12-21 12:27:28.875 355 12373.90 80.17 54579.28 88888.00 2015-12-21 12:27:29.000 355 12373.83 80.25 54579.22 88888.00 2015-12-21 12:27:29.125 355 12373.90 80.38 54579.22 88888.00 2015-12-21 12:27:29.250 355 12373.98 80.50 54579.22 88888.00 2015-12-21 12:27:29.375 355 12374.02 80.67 54579.22 88888.00 2015-12-21 12:27:29.500 355 12374.02 80.83 54579.20 88888.00 2015-12-21 12:27:29.625 355 12374.10 80.95 54579.20 88888.00 2015-12-21 12:27:29.750 355 12374.08 81.03 54579.15 88888.00 2015-12-21 12:27:29.875 355 12374.05 81.17 54579.12 88888.00 2015-12-21 12:27:30.000 355 12374.08 81.28 54579.12 88888.00 2015-12-21 12:27:30.125 355 12374.17 81.45 54579.10 88888.00 2015-12-21 12:27:30.250 355 12374.20 81.55 54579.07 88888.00 2015-12-21 12:27:30.375 355 12374.27 81.67 54579.05 88888.00 2015-12-21 12:27:30.500 355 12374.27 81.83 54579.03 88888.00 2015-12-21 12:27:30.625 355 12374.30 81.92 54578.97 88888.00 2015-12-21 12:27:30.750 355 12374.38 82.05 54578.97 88888.00 2015-12-21 12:27:30.875 355 12374.40 82.17 54578.95 88888.00 2015-12-21 12:27:31.000 355 12374.40 82.30 54578.93 88888.00 2015-12-21 12:27:31.125 355 12374.40 82.38 54578.93 88888.00 2015-12-21 12:27:31.250 355 12374.42 82.55 54578.90 88888.00 2015-12-21 12:27:31.375 355 12374.48 82.67 54578.88 88888.00 2015-12-21 12:27:31.500 355 12374.45 82.80 54578.85 88888.00 2015-12-21 12:27:31.625 355 12374.45 82.95 54578.85 88888.00 2015-12-21 12:27:31.750 355 12374.38 83.03 54578.82 88888.00 2015-12-21 12:27:31.875 355 12374.40 83.17 54578.80 88888.00 2015-12-21 12:27:32.000 355 12374.40 83.28 54578.78 88888.00 2015-12-21 12:27:32.125 355 12374.40 83.40 54578.78 88888.00 2015-12-21 12:27:32.250 355 12374.42 83.47 54578.72 88888.00 2015-12-21 12:27:32.375 355 12374.40 83.58 54578.68 88888.00 2015-12-21 12:27:32.500 355 12374.33 83.67 54578.72 88888.00 2015-12-21 12:27:32.625 355 12374.33 83.75 54578.72 88888.00 2015-12-21 12:27:32.750 355 12374.30 83.85 54578.68 88888.00 2015-12-21 12:27:32.875 355 12374.27 83.88 54578.68 88888.00 2015-12-21 12:27:33.000 355 12374.23 83.92 54578.65 88888.00 2015-12-21 12:27:33.125 355 12374.12 83.97 54578.65 88888.00 2015-12-21 12:27:33.250 355 12374.05 84.00 54578.68 88888.00 2015-12-21 12:27:33.375 355 12374.00 84.00 54578.65 88888.00 2015-12-21 12:27:33.500 355 12373.90 84.03 54578.62 88888.00 2015-12-21 12:27:33.625 355 12373.80 84.03 54578.62 88888.00 2015-12-21 12:27:33.750 355 12373.70 84.03 54578.62 88888.00 2015-12-21 12:27:33.875 355 12373.62 84.08 54578.62 88888.00 2015-12-21 12:27:34.000 355 12373.58 84.08 54578.60 88888.00 2015-12-21 12:27:34.125 355 12373.50 84.08 54578.60 88888.00 2015-12-21 12:27:34.250 355 12373.40 84.05 54578.65 88888.00 2015-12-21 12:27:34.375 355 12373.33 84.05 54578.65 88888.00 2015-12-21 12:27:34.500 355 12373.17 84.10 54578.62 88888.00 2015-12-21 12:27:34.625 355 12373.15 84.10 54578.68 88888.00 2015-12-21 12:27:34.750 355 12373.08 84.05 54578.68 88888.00 2015-12-21 12:27:34.875 355 12373.00 84.00 54578.65 88888.00 2015-12-21 12:27:35.000 355 12372.95 83.95 54578.68 88888.00 2015-12-21 12:27:35.125 355 12372.85 83.92 54578.68 88888.00 2015-12-21 12:27:35.250 355 12372.73 83.85 54578.72 88888.00 2015-12-21 12:27:35.375 355 12372.70 83.83 54578.70 88888.00 2015-12-21 12:27:35.500 355 12372.65 83.78 54578.72 88888.00 2015-12-21 12:27:35.625 355 12372.52 83.72 54578.72 88888.00 2015-12-21 12:27:35.750 355 12372.38 83.65 54578.78 88888.00 2015-12-21 12:27:35.875 355 12372.25 83.62 54578.80 88888.00 2015-12-21 12:27:36.000 355 12372.17 83.58 54578.78 88888.00 2015-12-21 12:27:36.125 355 12372.12 83.47 54578.78 88888.00 2015-12-21 12:27:36.250 355 12372.02 83.38 54578.80 88888.00 2015-12-21 12:27:36.375 355 12372.00 83.35 54578.80 88888.00 2015-12-21 12:27:36.500 355 12371.88 83.30 54578.85 88888.00 2015-12-21 12:27:36.625 355 12371.70 83.22 54578.80 88888.00 2015-12-21 12:27:36.750 355 12371.62 83.17 54578.85 88888.00 2015-12-21 12:27:36.875 355 12371.55 83.10 54578.85 88888.00 2015-12-21 12:27:37.000 355 12371.35 83.05 54578.90 88888.00 2015-12-21 12:27:37.125 355 12371.25 82.97 54578.95 88888.00 2015-12-21 12:27:37.250 355 12371.15 82.85 54578.97 88888.00 2015-12-21 12:27:37.375 355 12371.02 82.83 54579.00 88888.00 2015-12-21 12:27:37.500 355 12370.90 82.78 54579.05 88888.00 2015-12-21 12:27:37.625 355 12370.80 82.72 54579.07 88888.00 2015-12-21 12:27:37.750 355 12370.75 82.70 54579.10 88888.00 2015-12-21 12:27:37.875 355 12370.70 82.60 54579.12 88888.00 2015-12-21 12:27:38.000 355 12370.60 82.53 54579.15 88888.00 2015-12-21 12:27:38.125 355 12370.50 82.50 54579.15 88888.00 2015-12-21 12:27:38.250 355 12370.42 82.40 54579.18 88888.00 2015-12-21 12:27:38.375 355 12370.40 82.40 54579.20 88888.00 2015-12-21 12:27:38.500 355 12370.33 82.38 54579.22 88888.00 2015-12-21 12:27:38.625 355 12370.20 82.33 54579.22 88888.00 2015-12-21 12:27:38.750 355 12370.15 82.28 54579.25 88888.00 2015-12-21 12:27:38.875 355 12370.05 82.25 54579.25 88888.00 2015-12-21 12:27:39.000 355 12370.05 82.15 54579.28 88888.00 2015-12-21 12:27:39.125 355 12370.00 82.12 54579.30 88888.00 2015-12-21 12:27:39.250 355 12369.88 82.10 54579.30 88888.00 2015-12-21 12:27:39.375 355 12369.85 82.10 54579.30 88888.00 2015-12-21 12:27:39.500 355 12369.80 82.10 54579.32 88888.00 2015-12-21 12:27:39.625 355 12369.77 82.05 54579.35 88888.00 2015-12-21 12:27:39.750 355 12369.83 82.00 54579.40 88888.00 2015-12-21 12:27:39.875 355 12369.90 82.00 54579.38 88888.00 2015-12-21 12:27:40.000 355 12369.95 81.97 54579.35 88888.00 2015-12-21 12:27:40.125 355 12369.90 81.92 54579.35 88888.00 2015-12-21 12:27:40.250 355 12369.88 81.90 54579.38 88888.00 2015-12-21 12:27:40.375 355 12369.90 81.88 54579.35 88888.00 2015-12-21 12:27:40.500 355 12369.90 81.83 54579.38 88888.00 2015-12-21 12:27:40.625 355 12369.92 81.78 54579.40 88888.00 2015-12-21 12:27:40.750 355 12369.92 81.72 54579.38 88888.00 2015-12-21 12:27:40.875 355 12369.90 81.65 54579.40 88888.00 2015-12-21 12:27:41.000 355 12369.90 81.65 54579.40 88888.00 2015-12-21 12:27:41.125 355 12369.95 81.60 54579.40 88888.00 2015-12-21 12:27:41.250 355 12370.00 81.53 54579.45 88888.00 2015-12-21 12:27:41.375 355 12370.08 81.45 54579.43 88888.00 2015-12-21 12:27:41.500 355 12370.15 81.35 54579.45 88888.00 2015-12-21 12:27:41.625 355 12370.20 81.28 54579.45 88888.00 2015-12-21 12:27:41.750 355 12370.25 81.22 54579.45 88888.00 2015-12-21 12:27:41.875 355 12370.30 81.17 54579.43 88888.00 2015-12-21 12:27:42.000 355 12370.35 81.10 54579.45 88888.00 2015-12-21 12:27:42.125 355 12370.35 81.05 54579.47 88888.00 2015-12-21 12:27:42.250 355 12370.35 80.95 54579.50 88888.00 2015-12-21 12:27:42.375 355 12370.42 80.95 54579.50 88888.00 2015-12-21 12:27:42.500 355 12370.50 80.88 54579.47 88888.00 2015-12-21 12:27:42.625 355 12370.50 80.85 54579.47 88888.00 2015-12-21 12:27:42.750 355 12370.48 80.83 54579.47 88888.00 2015-12-21 12:27:42.875 355 12370.50 80.80 54579.45 88888.00 2015-12-21 12:27:43.000 355 12370.58 80.78 54579.45 88888.00 2015-12-21 12:27:43.125 355 12370.67 80.75 54579.47 88888.00 2015-12-21 12:27:43.250 355 12370.70 80.72 54579.50 88888.00 2015-12-21 12:27:43.375 355 12370.75 80.70 54579.47 88888.00 2015-12-21 12:27:43.500 355 12370.83 80.70 54579.47 88888.00 2015-12-21 12:27:43.625 355 12370.88 80.67 54579.50 88888.00 2015-12-21 12:27:43.750 355 12370.95 80.65 54579.47 88888.00 2015-12-21 12:27:43.875 355 12370.98 80.67 54579.47 88888.00 2015-12-21 12:27:44.000 355 12371.00 80.70 54579.47 88888.00 2015-12-21 12:27:44.125 355 12371.02 80.70 54579.53 88888.00 2015-12-21 12:27:44.250 355 12371.10 80.70 54579.55 88888.00 2015-12-21 12:27:44.375 355 12371.23 80.72 54579.55 88888.00 2015-12-21 12:27:44.500 355 12371.33 80.72 54579.53 88888.00 2015-12-21 12:27:44.625 355 12371.33 80.72 54579.53 88888.00 2015-12-21 12:27:44.750 355 12371.30 80.70 54579.53 88888.00 2015-12-21 12:27:44.875 355 12371.27 80.67 54579.57 88888.00 2015-12-21 12:27:45.000 355 12371.30 80.65 54579.55 88888.00 2015-12-21 12:27:45.125 355 12371.38 80.62 54579.55 88888.00 2015-12-21 12:27:45.250 355 12371.40 80.60 54579.53 88888.00 2015-12-21 12:27:45.375 355 12371.45 80.60 54579.55 88888.00 2015-12-21 12:27:45.500 355 12371.38 80.55 54579.53 88888.00 2015-12-21 12:27:45.625 355 12371.33 80.50 54579.53 88888.00 2015-12-21 12:27:45.750 355 12371.35 80.50 54579.57 88888.00 2015-12-21 12:27:45.875 355 12371.40 80.55 54579.60 88888.00 2015-12-21 12:27:46.000 355 12371.30 80.60 54579.62 88888.00 2015-12-21 12:27:46.125 355 12371.20 80.62 54579.65 88888.00 2015-12-21 12:27:46.250 355 12371.05 80.62 54579.62 88888.00 2015-12-21 12:27:46.375 355 12371.02 80.72 54579.65 88888.00 2015-12-21 12:27:46.500 355 12370.95 80.80 54579.70 88888.00 2015-12-21 12:27:46.625 355 12370.90 80.92 54579.70 88888.00 2015-12-21 12:27:46.750 355 12370.85 80.97 54579.70 88888.00 2015-12-21 12:27:46.875 355 12370.70 81.05 54579.72 88888.00 2015-12-21 12:27:47.000 355 12370.52 81.17 54579.70 88888.00 2015-12-21 12:27:47.125 355 12370.50 81.33 54579.72 88888.00 2015-12-21 12:27:47.250 355 12370.38 81.47 54579.72 88888.00 2015-12-21 12:27:47.375 355 12370.30 81.62 54579.75 88888.00 2015-12-21 12:27:47.500 355 12370.20 81.80 54579.78 88888.00 2015-12-21 12:27:47.625 355 12370.15 81.95 54579.80 88888.00 2015-12-21 12:27:47.750 355 12370.10 82.12 54579.80 88888.00 2015-12-21 12:27:47.875 355 12370.02 82.30 54579.85 88888.00 2015-12-21 12:27:48.000 355 12369.95 82.45 54579.82 88888.00 2015-12-21 12:27:48.125 355 12369.80 82.62 54579.82 88888.00 2015-12-21 12:27:48.250 355 12369.62 82.78 54579.88 88888.00 2015-12-21 12:27:48.375 355 12369.62 82.92 54579.88 88888.00 2015-12-21 12:27:48.500 355 12369.52 83.10 54579.88 88888.00 2015-12-21 12:27:48.625 355 12369.42 83.22 54579.93 88888.00 2015-12-21 12:27:48.750 355 12369.38 83.35 54579.93 88888.00 2015-12-21 12:27:48.875 355 12369.30 83.45 54579.93 88888.00 2015-12-21 12:27:49.000 355 12369.20 83.58 54579.88 88888.00 2015-12-21 12:27:49.125 355 12369.12 83.70 54579.90 88888.00 2015-12-21 12:27:49.250 355 12369.02 83.85 54579.90 88888.00 2015-12-21 12:27:49.375 355 12369.02 83.95 54579.93 88888.00 2015-12-21 12:27:49.500 355 12368.98 84.03 54579.93 88888.00 2015-12-21 12:27:49.625 355 12368.90 84.08 54579.97 88888.00 2015-12-21 12:27:49.750 355 12368.85 84.10 54579.97 88888.00 2015-12-21 12:27:49.875 355 12368.77 84.17 54579.97 88888.00 2015-12-21 12:27:50.000 355 12368.73 84.28 54580.00 88888.00 2015-12-21 12:27:50.125 355 12368.65 84.33 54580.03 88888.00 2015-12-21 12:27:50.250 355 12368.55 84.35 54580.05 88888.00 2015-12-21 12:27:50.375 355 12368.52 84.38 54580.03 88888.00 2015-12-21 12:27:50.500 355 12368.52 84.42 54580.05 88888.00 2015-12-21 12:27:50.625 355 12368.45 84.45 54580.05 88888.00 2015-12-21 12:27:50.750 355 12368.42 84.45 54580.07 88888.00 2015-12-21 12:27:50.875 355 12368.38 84.45 54580.07 88888.00 2015-12-21 12:27:51.000 355 12368.33 84.47 54580.10 88888.00 2015-12-21 12:27:51.125 355 12368.33 84.45 54580.10 88888.00 2015-12-21 12:27:51.250 355 12368.35 84.45 54580.18 88888.00 2015-12-21 12:27:51.375 355 12368.33 84.47 54580.12 88888.00 2015-12-21 12:27:51.500 355 12368.25 84.42 54580.15 88888.00 2015-12-21 12:27:51.625 355 12368.25 84.40 54580.15 88888.00 2015-12-21 12:27:51.750 355 12368.23 84.40 54580.18 88888.00 2015-12-21 12:27:51.875 355 12368.20 84.40 54580.20 88888.00 2015-12-21 12:27:52.000 355 12368.17 84.38 54580.22 88888.00 2015-12-21 12:27:52.125 355 12368.17 84.35 54580.25 88888.00 2015-12-21 12:27:52.250 355 12368.23 84.35 54580.25 88888.00 2015-12-21 12:27:52.375 355 12368.27 84.33 54580.28 88888.00 2015-12-21 12:27:52.500 355 12368.25 84.25 54580.25 88888.00 2015-12-21 12:27:52.625 355 12368.27 84.22 54580.22 88888.00 2015-12-21 12:27:52.750 355 12368.30 84.25 54580.22 88888.00 2015-12-21 12:27:52.875 355 12368.33 84.28 54580.22 88888.00 2015-12-21 12:27:53.000 355 12368.35 84.28 54580.25 88888.00 2015-12-21 12:27:53.125 355 12368.38 84.30 54580.25 88888.00 2015-12-21 12:27:53.250 355 12368.42 84.30 54580.28 88888.00 2015-12-21 12:27:53.375 355 12368.45 84.30 54580.25 88888.00 2015-12-21 12:27:53.500 355 12368.48 84.30 54580.25 88888.00 2015-12-21 12:27:53.625 355 12368.48 84.33 54580.25 88888.00 2015-12-21 12:27:53.750 355 12368.58 84.35 54580.28 88888.00 2015-12-21 12:27:53.875 355 12368.67 84.38 54580.25 88888.00 2015-12-21 12:27:54.000 355 12368.73 84.38 54580.25 88888.00 2015-12-21 12:27:54.125 355 12368.75 84.40 54580.25 88888.00 2015-12-21 12:27:54.250 355 12368.67 84.38 54580.22 88888.00 2015-12-21 12:27:54.375 355 12368.67 84.40 54580.20 88888.00 2015-12-21 12:27:54.500 355 12368.73 84.38 54580.22 88888.00 2015-12-21 12:27:54.625 355 12368.80 84.40 54580.18 88888.00 2015-12-21 12:27:54.750 355 12368.83 84.42 54580.18 88888.00 2015-12-21 12:27:54.875 355 12368.80 84.42 54580.18 88888.00 2015-12-21 12:27:55.000 355 12368.83 84.42 54580.15 88888.00 2015-12-21 12:27:55.125 355 12368.90 84.42 54580.18 88888.00 2015-12-21 12:27:55.250 355 12368.95 84.40 54580.15 88888.00 2015-12-21 12:27:55.375 355 12368.92 84.45 54580.15 88888.00 2015-12-21 12:27:55.500 355 12368.92 84.42 54580.15 88888.00 2015-12-21 12:27:55.625 355 12369.00 84.40 54580.12 88888.00 2015-12-21 12:27:55.750 355 12369.02 84.45 54580.12 88888.00 2015-12-21 12:27:55.875 355 12368.95 84.45 54580.12 88888.00 2015-12-21 12:27:56.000 355 12368.95 84.42 54580.12 88888.00 2015-12-21 12:27:56.125 355 12369.05 84.42 54580.15 88888.00 2015-12-21 12:27:56.250 355 12369.10 84.35 54580.15 88888.00 2015-12-21 12:27:56.375 355 12369.20 84.30 54580.12 88888.00 2015-12-21 12:27:56.500 355 12369.15 84.30 54580.12 88888.00 2015-12-21 12:27:56.625 355 12369.15 84.30 54580.12 88888.00 2015-12-21 12:27:56.750 355 12369.12 84.30 54580.12 88888.00 2015-12-21 12:27:56.875 355 12369.15 84.25 54580.10 88888.00 2015-12-21 12:27:57.000 355 12369.17 84.22 54580.10 88888.00 2015-12-21 12:27:57.125 355 12369.25 84.20 54580.10 88888.00 2015-12-21 12:27:57.250 355 12369.30 84.10 54580.10 88888.00 2015-12-21 12:27:57.375 355 12369.30 84.10 54580.10 88888.00 2015-12-21 12:27:57.500 355 12369.33 84.10 54580.10 88888.00 2015-12-21 12:27:57.625 355 12369.35 84.05 54580.07 88888.00 2015-12-21 12:27:57.750 355 12369.38 84.03 54580.07 88888.00 2015-12-21 12:27:57.875 355 12369.35 84.03 54580.10 88888.00 2015-12-21 12:27:58.000 355 12369.40 84.03 54580.07 88888.00 2015-12-21 12:27:58.125 355 12369.40 84.00 54580.12 88888.00 2015-12-21 12:27:58.250 355 12369.35 84.03 54580.10 88888.00 2015-12-21 12:27:58.375 355 12369.27 84.05 54580.10 88888.00 2015-12-21 12:27:58.500 355 12369.27 84.08 54580.10 88888.00 2015-12-21 12:27:58.625 355 12369.30 84.10 54580.12 88888.00 2015-12-21 12:27:58.750 355 12369.35 84.17 54580.10 88888.00 2015-12-21 12:27:58.875 355 12369.38 84.20 54580.12 88888.00 2015-12-21 12:27:59.000 355 12369.35 84.28 54580.12 88888.00 2015-12-21 12:27:59.125 355 12369.23 84.33 54580.15 88888.00 2015-12-21 12:27:59.250 355 12369.15 84.38 54580.18 88888.00 2015-12-21 12:27:59.375 355 12369.17 84.50 54580.15 88888.00 2015-12-21 12:27:59.500 355 12369.17 84.62 54580.18 88888.00 2015-12-21 12:27:59.625 355 12369.17 84.72 54580.15 88888.00 2015-12-21 12:27:59.750 355 12369.12 84.80 54580.15 88888.00 2015-12-21 12:27:59.875 355 12369.05 84.85 54580.12 88888.00 2015-12-21 12:28:00.000 355 12368.98 84.92 54580.10 88888.00 2015-12-21 12:28:00.125 355 12368.95 84.97 54580.12 88888.00 2015-12-21 12:28:00.250 355 12368.92 85.10 54580.15 88888.00 2015-12-21 12:28:00.375 355 12368.98 85.20 54580.15 88888.00 2015-12-21 12:28:00.500 355 12369.02 85.33 54580.15 88888.00 2015-12-21 12:28:00.625 355 12369.02 85.45 54580.18 88888.00 2015-12-21 12:28:00.750 355 12369.00 85.53 54580.18 88888.00 2015-12-21 12:28:00.875 355 12368.90 85.58 54580.18 88888.00 2015-12-21 12:28:01.000 355 12368.90 85.62 54580.18 88888.00 2015-12-21 12:28:01.125 355 12368.88 85.70 54580.18 88888.00 2015-12-21 12:28:01.250 355 12368.85 85.80 54580.20 88888.00 2015-12-21 12:28:01.375 355 12368.83 85.85 54580.20 88888.00 2015-12-21 12:28:01.500 355 12368.75 85.92 54580.22 88888.00 2015-12-21 12:28:01.625 355 12368.67 86.00 54580.20 88888.00 2015-12-21 12:28:01.750 355 12368.67 86.03 54580.20 88888.00 2015-12-21 12:28:01.875 355 12368.62 86.08 54580.22 88888.00 2015-12-21 12:28:02.000 355 12368.60 86.12 54580.25 88888.00 2015-12-21 12:28:02.125 355 12368.67 86.20 54580.28 88888.00 2015-12-21 12:28:02.250 355 12368.70 86.20 54580.30 88888.00 2015-12-21 12:28:02.375 355 12368.73 86.20 54580.30 88888.00 2015-12-21 12:28:02.500 355 12368.67 86.22 54580.28 88888.00 2015-12-21 12:28:02.625 355 12368.65 86.20 54580.32 88888.00 2015-12-21 12:28:02.750 355 12368.62 86.22 54580.35 88888.00 2015-12-21 12:28:02.875 355 12368.58 86.25 54580.38 88888.00 2015-12-21 12:28:03.000 355 12368.55 86.28 54580.38 88888.00 2015-12-21 12:28:03.125 355 12368.52 86.28 54580.40 88888.00 2015-12-21 12:28:03.250 355 12368.55 86.30 54580.45 88888.00 2015-12-21 12:28:03.375 355 12368.58 86.30 54580.47 88888.00 2015-12-21 12:28:03.500 355 12368.62 86.28 54580.47 88888.00 2015-12-21 12:28:03.625 355 12368.67 86.28 54580.53 88888.00 2015-12-21 12:28:03.750 355 12368.70 86.30 54580.55 88888.00 2015-12-21 12:28:03.875 355 12368.70 86.30 54580.57 88888.00 2015-12-21 12:28:04.000 355 12368.73 86.33 54580.57 88888.00 2015-12-21 12:28:04.125 355 12368.75 86.35 54580.60 88888.00 2015-12-21 12:28:04.250 355 12368.70 86.30 54580.62 88888.00 2015-12-21 12:28:04.375 355 12368.70 86.30 54580.65 88888.00 2015-12-21 12:28:04.500 355 12368.67 86.30 54580.70 88888.00 2015-12-21 12:28:04.625 355 12368.67 86.30 54580.75 88888.00 2015-12-21 12:28:04.750 355 12368.65 86.33 54580.75 88888.00 2015-12-21 12:28:04.875 355 12368.60 86.30 54580.80 88888.00 2015-12-21 12:28:05.000 355 12368.58 86.30 54580.82 88888.00 2015-12-21 12:28:05.125 355 12368.60 86.30 54580.85 88888.00 2015-12-21 12:28:05.250 355 12368.55 86.30 54580.88 88888.00 2015-12-21 12:28:05.375 355 12368.55 86.30 54580.93 88888.00 2015-12-21 12:28:05.500 355 12368.55 86.28 54580.93 88888.00 2015-12-21 12:28:05.625 355 12368.52 86.28 54580.95 88888.00 2015-12-21 12:28:05.750 355 12368.55 86.28 54581.00 88888.00 2015-12-21 12:28:05.875 355 12368.58 86.30 54581.05 88888.00 2015-12-21 12:28:06.000 355 12368.55 86.30 54581.05 88888.00 2015-12-21 12:28:06.125 355 12368.50 86.25 54581.10 88888.00 2015-12-21 12:28:06.250 355 12368.45 86.15 54581.12 88888.00 2015-12-21 12:28:06.375 355 12368.50 86.12 54581.12 88888.00 2015-12-21 12:28:06.500 355 12368.50 86.12 54581.20 88888.00 2015-12-21 12:28:06.625 355 12368.45 86.10 54581.25 88888.00 2015-12-21 12:28:06.750 355 12368.42 86.10 54581.28 88888.00 2015-12-21 12:28:06.875 355 12368.42 86.08 54581.32 88888.00 2015-12-21 12:28:07.000 355 12368.40 86.08 54581.30 88888.00 2015-12-21 12:28:07.125 355 12368.30 86.03 54581.35 88888.00 2015-12-21 12:28:07.250 355 12368.33 86.00 54581.35 88888.00 2015-12-21 12:28:07.375 355 12368.40 86.00 54581.35 88888.00 2015-12-21 12:28:07.500 355 12368.40 86.00 54581.38 88888.00 2015-12-21 12:28:07.625 355 12368.35 86.00 54581.40 88888.00 2015-12-21 12:28:07.750 355 12368.38 86.00 54581.45 88888.00 2015-12-21 12:28:07.875 355 12368.38 86.00 54581.47 88888.00 2015-12-21 12:28:08.000 355 12368.38 85.95 54581.45 88888.00 2015-12-21 12:28:08.125 355 12368.35 86.00 54581.50 88888.00 2015-12-21 12:28:08.250 355 12368.27 85.97 54581.53 88888.00 2015-12-21 12:28:08.375 355 12368.25 85.97 54581.53 88888.00 2015-12-21 12:28:08.500 355 12368.30 85.95 54581.53 88888.00 2015-12-21 12:28:08.625 355 12368.33 85.92 54581.50 88888.00 2015-12-21 12:28:08.750 355 12368.33 85.95 54581.53 88888.00 2015-12-21 12:28:08.875 355 12368.30 85.95 54581.53 88888.00 2015-12-21 12:28:09.000 355 12368.30 85.92 54581.50 88888.00 2015-12-21 12:28:09.125 355 12368.35 85.90 54581.53 88888.00 2015-12-21 12:28:09.250 355 12368.33 85.83 54581.57 88888.00 2015-12-21 12:28:09.375 355 12368.33 85.83 54581.57 88888.00 2015-12-21 12:28:09.500 355 12368.33 85.80 54581.57 88888.00 2015-12-21 12:28:09.625 355 12368.38 85.72 54581.57 88888.00 2015-12-21 12:28:09.750 355 12368.45 85.65 54581.57 88888.00 2015-12-21 12:28:09.875 355 12368.50 85.62 54581.60 88888.00 2015-12-21 12:28:10.000 355 12368.55 85.58 54581.57 88888.00 2015-12-21 12:28:10.125 355 12368.67 85.53 54581.60 88888.00 2015-12-21 12:28:10.250 355 12368.67 85.45 54581.60 88888.00 2015-12-21 12:28:10.375 355 12368.67 85.42 54581.60 88888.00 2015-12-21 12:28:10.500 355 12368.73 85.38 54581.62 88888.00 2015-12-21 12:28:10.625 355 12368.77 85.30 54581.65 88888.00 2015-12-21 12:28:10.750 355 12368.80 85.22 54581.68 88888.00 2015-12-21 12:28:10.875 355 12368.85 85.15 54581.68 88888.00 2015-12-21 12:28:11.000 355 12368.85 85.03 54581.65 88888.00 2015-12-21 12:28:11.125 355 12368.85 84.97 54581.68 88888.00 2015-12-21 12:28:11.250 355 12368.88 84.85 54581.70 88888.00 2015-12-21 12:28:11.375 355 12368.95 84.83 54581.72 88888.00 2015-12-21 12:28:11.500 355 12369.08 84.75 54581.75 88888.00 2015-12-21 12:28:11.625 355 12369.20 84.75 54581.75 88888.00 2015-12-21 12:28:11.750 355 12369.25 84.72 54581.80 88888.00 2015-12-21 12:28:11.875 355 12369.17 84.67 54581.80 88888.00 2015-12-21 12:28:12.000 355 12369.17 84.65 54581.80 88888.00 2015-12-21 12:28:12.125 355 12369.23 84.60 54581.82 88888.00 2015-12-21 12:28:12.250 355 12369.20 84.60 54581.85 88888.00 2015-12-21 12:28:12.375 355 12369.25 84.65 54581.90 88888.00 2015-12-21 12:28:12.500 355 12369.35 84.67 54581.88 88888.00 2015-12-21 12:28:12.625 355 12369.45 84.67 54581.88 88888.00 2015-12-21 12:28:12.750 355 12369.52 84.72 54581.90 88888.00 2015-12-21 12:28:12.875 355 12369.52 84.75 54581.93 88888.00 2015-12-21 12:28:13.000 355 12369.60 84.70 54581.97 88888.00 2015-12-21 12:28:13.125 355 12369.67 84.72 54581.97 88888.00 2015-12-21 12:28:13.250 355 12369.77 84.75 54582.03 88888.00 2015-12-21 12:28:13.375 355 12369.83 84.80 54582.03 88888.00 2015-12-21 12:28:13.500 355 12369.83 84.83 54582.05 88888.00 2015-12-21 12:28:13.625 355 12369.90 84.90 54582.05 88888.00 2015-12-21 12:28:13.750 355 12369.95 84.95 54582.07 88888.00 2015-12-21 12:28:13.875 355 12369.98 84.97 54582.07 88888.00 2015-12-21 12:28:14.000 355 12370.02 85.03 54582.10 88888.00 2015-12-21 12:28:14.125 355 12370.12 85.12 54582.12 88888.00 2015-12-21 12:28:14.250 355 12370.20 85.12 54582.15 88888.00 2015-12-21 12:28:14.375 355 12370.30 85.17 54582.12 88888.00 2015-12-21 12:28:14.500 355 12370.38 85.22 54582.18 88888.00 2015-12-21 12:28:14.625 355 12370.40 85.28 54582.18 88888.00 2015-12-21 12:28:14.750 355 12370.40 85.38 54582.18 88888.00 2015-12-21 12:28:14.875 355 12370.38 85.45 54582.22 88888.00 2015-12-21 12:28:15.000 355 12370.40 85.53 54582.25 88888.00 2015-12-21 12:28:15.125 355 12370.35 85.58 54582.22 88888.00 2015-12-21 12:28:15.250 355 12370.38 85.65 54582.28 88888.00 2015-12-21 12:28:15.375 355 12370.42 85.72 54582.30 88888.00 2015-12-21 12:28:15.500 355 12370.40 85.78 54582.32 88888.00 2015-12-21 12:28:15.625 355 12370.38 85.83 54582.32 88888.00 2015-12-21 12:28:15.750 355 12370.35 85.90 54582.35 88888.00 2015-12-21 12:28:15.875 355 12370.38 85.97 54582.35 88888.00 2015-12-21 12:28:16.000 355 12370.38 86.00 54582.35 88888.00 2015-12-21 12:28:16.125 355 12370.35 86.03 54582.38 88888.00 2015-12-21 12:28:16.250 355 12370.30 86.08 54582.38 88888.00 2015-12-21 12:28:16.375 355 12370.33 86.15 54582.40 88888.00 2015-12-21 12:28:16.500 355 12370.30 86.20 54582.40 88888.00 2015-12-21 12:28:16.625 355 12370.30 86.22 54582.40 88888.00 2015-12-21 12:28:16.750 355 12370.25 86.25 54582.43 88888.00 2015-12-21 12:28:16.875 355 12370.23 86.33 54582.43 88888.00 2015-12-21 12:28:17.000 355 12370.25 86.35 54582.40 88888.00 2015-12-21 12:28:17.125 355 12370.23 86.35 54582.38 88888.00 2015-12-21 12:28:17.250 355 12370.12 86.38 54582.40 88888.00 2015-12-21 12:28:17.375 355 12370.20 86.42 54582.40 88888.00 2015-12-21 12:28:17.500 355 12370.10 86.47 54582.40 88888.00 2015-12-21 12:28:17.625 355 12370.08 86.50 54582.40 88888.00 2015-12-21 12:28:17.750 355 12370.08 86.53 54582.38 88888.00 2015-12-21 12:28:17.875 355 12370.08 86.53 54582.38 88888.00 2015-12-21 12:28:18.000 355 12370.10 86.55 54582.40 88888.00 2015-12-21 12:28:18.125 355 12370.12 86.58 54582.40 88888.00 2015-12-21 12:28:18.250 355 12370.12 86.60 54582.40 88888.00 2015-12-21 12:28:18.375 355 12370.08 86.62 54582.40 88888.00 2015-12-21 12:28:18.500 355 12370.02 86.58 54582.40 88888.00 2015-12-21 12:28:18.625 355 12370.00 86.53 54582.40 88888.00 2015-12-21 12:28:18.750 355 12370.02 86.53 54582.40 88888.00 2015-12-21 12:28:18.875 355 12370.02 86.50 54582.40 88888.00 2015-12-21 12:28:19.000 355 12369.98 86.47 54582.40 88888.00 2015-12-21 12:28:19.125 355 12369.90 86.45 54582.43 88888.00 2015-12-21 12:28:19.250 355 12369.83 86.40 54582.43 88888.00 2015-12-21 12:28:19.375 355 12369.77 86.38 54582.43 88888.00 2015-12-21 12:28:19.500 355 12369.73 86.38 54582.45 88888.00 2015-12-21 12:28:19.625 355 12369.70 86.38 54582.47 88888.00 2015-12-21 12:28:19.750 355 12369.62 86.35 54582.50 88888.00 2015-12-21 12:28:19.875 355 12369.55 86.33 54582.53 88888.00 2015-12-21 12:28:20.000 355 12369.48 86.33 54582.53 88888.00 2015-12-21 12:28:20.125 355 12369.40 86.33 54582.53 88888.00 2015-12-21 12:28:20.250 355 12369.27 86.28 54582.55 88888.00 2015-12-21 12:28:20.375 355 12369.17 86.33 54582.57 88888.00 2015-12-21 12:28:20.500 355 12369.12 86.35 54582.62 88888.00 2015-12-21 12:28:20.625 355 12369.10 86.35 54582.65 88888.00 2015-12-21 12:28:20.750 355 12369.02 86.38 54582.68 88888.00 2015-12-21 12:28:20.875 355 12368.95 86.38 54582.70 88888.00 2015-12-21 12:28:21.000 355 12368.92 86.40 54582.70 88888.00 2015-12-21 12:28:21.125 355 12368.92 86.40 54582.72 88888.00 2015-12-21 12:28:21.250 355 12368.83 86.40 54582.78 88888.00 2015-12-21 12:28:21.375 355 12368.77 86.42 54582.75 88888.00 2015-12-21 12:28:21.500 355 12368.75 86.45 54582.78 88888.00 2015-12-21 12:28:21.625 355 12368.70 86.47 54582.82 88888.00 2015-12-21 12:28:21.750 355 12368.67 86.55 54582.85 88888.00 2015-12-21 12:28:21.875 355 12368.73 86.53 54582.85 88888.00 2015-12-21 12:28:22.000 355 12368.75 86.50 54582.88 88888.00 2015-12-21 12:28:22.125 355 12368.77 86.50 54582.93 88888.00 2015-12-21 12:28:22.250 355 12368.77 86.55 54583.03 88888.00 2015-12-21 12:28:22.375 355 12368.77 86.55 54583.03 88888.00 2015-12-21 12:28:22.500 355 12368.67 86.55 54583.05 88888.00 2015-12-21 12:28:22.625 355 12368.73 86.58 54583.10 88888.00 2015-12-21 12:28:22.750 355 12368.77 86.55 54583.12 88888.00 2015-12-21 12:28:22.875 355 12368.75 86.55 54583.15 88888.00 2015-12-21 12:28:23.000 355 12368.77 86.53 54583.18 88888.00 2015-12-21 12:28:23.125 355 12368.80 86.53 54583.22 88888.00 2015-12-21 12:28:23.250 355 12368.80 86.53 54583.28 88888.00 2015-12-21 12:28:23.375 355 12368.70 86.55 54583.32 88888.00 2015-12-21 12:28:23.500 355 12368.60 86.50 54583.32 88888.00 2015-12-21 12:28:23.625 355 12368.62 86.47 54583.35 88888.00 2015-12-21 12:28:23.750 355 12368.62 86.45 54583.40 88888.00 2015-12-21 12:28:23.875 355 12368.65 86.47 54583.43 88888.00 2015-12-21 12:28:24.000 355 12368.67 86.50 54583.45 88888.00 2015-12-21 12:28:24.125 355 12368.60 86.53 54583.50 88888.00 2015-12-21 12:28:24.250 355 12368.48 86.55 54583.57 88888.00 2015-12-21 12:28:24.375 355 12368.42 86.58 54583.60 88888.00 2015-12-21 12:28:24.500 355 12368.30 86.62 54583.62 88888.00 2015-12-21 12:28:24.625 355 12368.20 86.70 54583.68 88888.00 2015-12-21 12:28:24.750 355 12368.08 86.85 54583.70 88888.00 2015-12-21 12:28:24.875 355 12368.00 86.95 54583.72 88888.00 2015-12-21 12:28:25.000 355 12367.95 87.10 54583.72 88888.00 2015-12-21 12:28:25.125 355 12367.80 87.22 54583.75 88888.00 2015-12-21 12:28:25.250 355 12367.60 87.40 54583.80 88888.00 2015-12-21 12:28:25.375 355 12367.52 87.55 54583.80 88888.00 2015-12-21 12:28:25.500 355 12367.50 87.70 54583.82 88888.00 2015-12-21 12:28:25.625 355 12367.48 87.95 54583.85 88888.00 2015-12-21 12:28:25.750 355 12367.40 88.10 54583.85 88888.00 2015-12-21 12:28:25.875 355 12367.33 88.30 54583.82 88888.00 2015-12-21 12:28:26.000 355 12367.23 88.47 54583.82 88888.00 2015-12-21 12:28:26.125 355 12367.15 88.72 54583.85 88888.00 2015-12-21 12:28:26.250 355 12367.00 88.97 54583.88 88888.00 2015-12-21 12:28:26.375 355 12367.00 89.15 54583.85 88888.00 2015-12-21 12:28:26.500 355 12366.95 89.35 54583.85 88888.00 2015-12-21 12:28:26.625 355 12366.88 89.58 54583.82 88888.00 2015-12-21 12:28:26.750 355 12366.85 89.78 54583.85 88888.00 2015-12-21 12:28:26.875 355 12366.90 89.97 54583.82 88888.00 2015-12-21 12:28:27.000 355 12366.92 90.15 54583.80 88888.00 2015-12-21 12:28:27.125 355 12366.90 90.38 54583.78 88888.00 2015-12-21 12:28:27.250 355 12366.90 90.53 54583.72 88888.00 2015-12-21 12:28:27.375 355 12366.92 90.65 54583.78 88888.00 2015-12-21 12:28:27.500 355 12367.02 90.80 54583.78 88888.00 2015-12-21 12:28:27.625 355 12367.05 90.92 54583.70 88888.00 2015-12-21 12:28:27.750 355 12367.02 91.00 54583.70 88888.00 2015-12-21 12:28:27.875 355 12367.02 91.10 54583.68 88888.00 2015-12-21 12:28:28.000 355 12367.08 91.17 54583.68 88888.00 2015-12-21 12:28:28.125 355 12367.05 91.28 54583.65 88888.00 2015-12-21 12:28:28.250 355 12367.00 91.35 54583.68 88888.00 2015-12-21 12:28:28.375 355 12367.08 91.38 54583.68 88888.00 2015-12-21 12:28:28.500 355 12367.10 91.40 54583.65 88888.00 2015-12-21 12:28:28.625 355 12367.10 91.42 54583.65 88888.00 2015-12-21 12:28:28.750 355 12367.12 91.45 54583.65 88888.00 2015-12-21 12:28:28.875 355 12367.20 91.47 54583.65 88888.00 2015-12-21 12:28:29.000 355 12367.23 91.45 54583.65 88888.00 2015-12-21 12:28:29.125 355 12367.17 91.40 54583.65 88888.00 2015-12-21 12:28:29.250 355 12367.12 91.35 54583.68 88888.00 2015-12-21 12:28:29.375 355 12367.17 91.30 54583.65 88888.00 2015-12-21 12:28:29.500 355 12367.23 91.22 54583.65 88888.00 2015-12-21 12:28:29.625 355 12367.17 91.15 54583.65 88888.00 2015-12-21 12:28:29.750 355 12367.15 91.05 54583.68 88888.00 2015-12-21 12:28:29.875 355 12367.15 90.92 54583.68 88888.00 2015-12-21 12:28:30.000 355 12367.17 90.80 54583.65 88888.00 2015-12-21 12:28:30.125 355 12367.15 90.70 54583.68 88888.00 2015-12-21 12:28:30.250 355 12367.08 90.55 54583.65 88888.00 2015-12-21 12:28:30.375 355 12367.12 90.42 54583.65 88888.00 2015-12-21 12:28:30.500 355 12367.23 90.30 54583.65 88888.00 2015-12-21 12:28:30.625 355 12367.23 90.20 54583.70 88888.00 2015-12-21 12:28:30.750 355 12367.27 90.05 54583.68 88888.00 2015-12-21 12:28:30.875 355 12367.25 89.92 54583.70 88888.00 2015-12-21 12:28:31.000 355 12367.20 89.80 54583.70 88888.00 2015-12-21 12:28:31.125 355 12367.30 89.70 54583.72 88888.00 2015-12-21 12:28:31.250 355 12367.30 89.58 54583.78 88888.00 2015-12-21 12:28:31.375 355 12367.30 89.47 54583.78 88888.00 2015-12-21 12:28:31.500 355 12367.35 89.35 54583.80 88888.00 2015-12-21 12:28:31.625 355 12367.48 89.22 54583.75 88888.00 2015-12-21 12:28:31.750 355 12367.52 89.12 54583.75 88888.00 2015-12-21 12:28:31.875 355 12367.55 88.95 54583.75 88888.00 2015-12-21 12:28:32.000 355 12367.52 88.85 54583.75 88888.00 2015-12-21 12:28:32.125 355 12367.50 88.72 54583.78 88888.00 2015-12-21 12:28:32.250 355 12367.48 88.55 54583.80 88888.00 2015-12-21 12:28:32.375 355 12367.58 88.45 54583.78 88888.00 2015-12-21 12:28:32.500 355 12367.60 88.33 54583.75 88888.00 2015-12-21 12:28:32.625 355 12367.60 88.20 54583.78 88888.00 2015-12-21 12:28:32.750 355 12367.55 88.08 54583.80 88888.00 2015-12-21 12:28:32.875 355 12367.55 87.95 54583.82 88888.00 2015-12-21 12:28:33.000 355 12367.55 87.83 54583.80 88888.00 2015-12-21 12:28:33.125 355 12367.58 87.70 54583.85 88888.00 2015-12-21 12:28:33.250 355 12367.52 87.53 54583.85 88888.00 2015-12-21 12:28:33.375 355 12367.55 87.42 54583.85 88888.00 2015-12-21 12:28:33.500 355 12367.60 87.28 54583.82 88888.00 2015-12-21 12:28:33.625 355 12367.67 87.15 54583.82 88888.00 2015-12-21 12:28:33.750 355 12367.67 87.00 54583.85 88888.00 2015-12-21 12:28:33.875 355 12367.67 86.88 54583.88 88888.00 2015-12-21 12:28:34.000 355 12367.60 86.72 54583.88 88888.00 2015-12-21 12:28:34.125 355 12367.60 86.58 54583.90 88888.00 2015-12-21 12:28:34.250 355 12367.55 86.42 54583.93 88888.00 2015-12-21 12:28:34.375 355 12367.62 86.33 54583.93 88888.00 2015-12-21 12:28:34.500 355 12367.67 86.15 54583.90 88888.00 2015-12-21 12:28:34.625 355 12367.67 85.97 54583.93 88888.00 2015-12-21 12:28:34.750 355 12367.62 85.85 54583.95 88888.00 2015-12-21 12:28:34.875 355 12367.60 85.75 54583.95 88888.00 2015-12-21 12:28:35.000 355 12367.65 85.65 54583.95 88888.00 2015-12-21 12:28:35.125 355 12367.65 85.60 54583.97 88888.00 2015-12-21 12:28:35.250 355 12367.58 85.55 54584.03 88888.00 2015-12-21 12:28:35.375 355 12367.55 85.50 54584.05 88888.00 2015-12-21 12:28:35.500 355 12367.48 85.50 54584.07 88888.00 2015-12-21 12:28:35.625 355 12367.35 85.45 54584.10 88888.00 2015-12-21 12:28:35.750 355 12367.20 85.40 54584.12 88888.00 2015-12-21 12:28:35.875 355 12367.12 85.40 54584.12 88888.00 2015-12-21 12:28:36.000 355 12367.17 85.40 54584.15 88888.00 2015-12-21 12:28:36.125 355 12367.08 85.38 54584.20 88888.00 2015-12-21 12:28:36.250 355 12366.95 85.38 54584.22 88888.00 2015-12-21 12:28:36.375 355 12366.92 85.42 54584.25 88888.00 2015-12-21 12:28:36.500 355 12366.83 85.47 54584.28 88888.00 2015-12-21 12:28:36.625 355 12366.67 85.47 54584.30 88888.00 2015-12-21 12:28:36.750 355 12366.48 85.53 54584.30 88888.00 2015-12-21 12:28:36.875 355 12366.33 85.58 54584.35 88888.00 2015-12-21 12:28:37.000 355 12366.20 85.62 54584.40 88888.00 2015-12-21 12:28:37.125 355 12366.17 85.67 54584.47 88888.00 2015-12-21 12:28:37.250 355 12366.08 85.78 54584.53 88888.00 2015-12-21 12:28:37.375 355 12366.00 85.85 54584.55 88888.00 2015-12-21 12:28:37.500 355 12365.92 85.92 54584.60 88888.00 2015-12-21 12:28:37.625 355 12365.83 86.00 54584.65 88888.00 2015-12-21 12:28:37.750 355 12365.80 86.10 54584.68 88888.00 2015-12-21 12:28:37.875 355 12365.80 86.22 54584.75 88888.00 2015-12-21 12:28:38.000 355 12365.70 86.30 54584.80 88888.00 2015-12-21 12:28:38.125 355 12365.58 86.38 54584.82 88888.00 2015-12-21 12:28:38.250 355 12365.45 86.45 54584.88 88888.00 2015-12-21 12:28:38.375 355 12365.45 86.58 54584.93 88888.00 2015-12-21 12:28:38.500 355 12365.38 86.72 54584.95 88888.00 2015-12-21 12:28:38.625 355 12365.30 86.88 54585.03 88888.00 2015-12-21 12:28:38.750 355 12365.25 86.97 54585.07 88888.00 2015-12-21 12:28:38.875 355 12365.17 87.10 54585.10 88888.00 2015-12-21 12:28:39.000 355 12365.15 87.22 54585.15 88888.00 2015-12-21 12:28:39.125 355 12365.23 87.33 54585.15 88888.00 2015-12-21 12:28:39.250 355 12365.23 87.42 54585.22 88888.00 2015-12-21 12:28:39.375 355 12365.17 87.53 54585.25 88888.00 2015-12-21 12:28:39.500 355 12365.10 87.62 54585.28 88888.00 2015-12-21 12:28:39.625 355 12365.08 87.72 54585.32 88888.00 2015-12-21 12:28:39.750 355 12365.08 87.80 54585.35 88888.00 2015-12-21 12:28:39.875 355 12365.10 87.92 54585.43 88888.00 2015-12-21 12:28:40.000 355 12365.10 87.97 54585.43 88888.00 2015-12-21 12:28:40.125 355 12365.02 88.08 54585.47 88888.00 2015-12-21 12:28:40.250 355 12364.95 88.15 54585.55 88888.00 2015-12-21 12:28:40.375 355 12364.95 88.22 54585.55 88888.00 2015-12-21 12:28:40.500 355 12365.02 88.28 54585.57 88888.00 2015-12-21 12:28:40.625 355 12365.02 88.33 54585.60 88888.00 2015-12-21 12:28:40.750 355 12364.95 88.38 54585.65 88888.00 2015-12-21 12:28:40.875 355 12364.90 88.40 54585.68 88888.00 2015-12-21 12:28:41.000 355 12364.83 88.42 54585.70 88888.00 2015-12-21 12:28:41.125 355 12364.83 88.47 54585.72 88888.00 2015-12-21 12:28:41.250 355 12364.85 88.55 54585.78 88888.00 2015-12-21 12:28:41.375 355 12364.83 88.55 54585.80 88888.00 2015-12-21 12:28:41.500 355 12364.85 88.53 54585.82 88888.00 2015-12-21 12:28:41.625 355 12364.88 88.50 54585.88 88888.00 2015-12-21 12:28:41.750 355 12364.83 88.50 54585.88 88888.00 2015-12-21 12:28:41.875 355 12364.77 88.47 54585.93 88888.00 2015-12-21 12:28:42.000 355 12364.77 88.47 54585.93 88888.00 2015-12-21 12:28:42.125 355 12364.80 88.45 54585.97 88888.00 2015-12-21 12:28:42.250 355 12364.75 88.42 54586.03 88888.00 2015-12-21 12:28:42.375 355 12364.73 88.45 54586.03 88888.00 2015-12-21 12:28:42.500 355 12364.60 88.47 54586.07 88888.00 2015-12-21 12:28:42.625 355 12364.52 88.50 54586.12 88888.00 2015-12-21 12:28:42.750 355 12364.48 88.50 54586.15 88888.00 2015-12-21 12:28:42.875 355 12364.45 88.53 54586.20 88888.00 2015-12-21 12:28:43.000 355 12364.42 88.50 54586.18 88888.00 2015-12-21 12:28:43.125 355 12364.42 88.47 54586.22 88888.00 2015-12-21 12:28:43.250 355 12364.38 88.45 54586.28 88888.00 2015-12-21 12:28:43.375 355 12364.38 88.47 54586.30 88888.00 2015-12-21 12:28:43.500 355 12364.35 88.53 54586.32 88888.00 2015-12-21 12:28:43.625 355 12364.30 88.55 54586.32 88888.00 2015-12-21 12:28:43.750 355 12364.33 88.58 54586.32 88888.00 2015-12-21 12:28:43.875 355 12364.35 88.60 54586.32 88888.00 2015-12-21 12:28:44.000 355 12364.30 88.65 54586.35 88888.00 2015-12-21 12:28:44.125 355 12364.33 88.75 54586.40 88888.00 2015-12-21 12:28:44.250 355 12364.27 88.83 54586.40 88888.00 2015-12-21 12:28:44.375 355 12364.30 88.88 54586.38 88888.00 2015-12-21 12:28:44.500 355 12364.33 89.00 54586.38 88888.00 2015-12-21 12:28:44.625 355 12364.38 89.10 54586.43 88888.00 2015-12-21 12:28:44.750 355 12364.38 89.17 54586.45 88888.00 2015-12-21 12:28:44.875 355 12364.42 89.25 54586.47 88888.00 2015-12-21 12:28:45.000 355 12364.45 89.33 54586.45 88888.00 2015-12-21 12:28:45.125 355 12364.50 89.40 54586.47 88888.00 2015-12-21 12:28:45.250 355 12364.50 89.42 54586.50 88888.00 2015-12-21 12:28:45.375 355 12364.48 89.53 54586.53 88888.00 2015-12-21 12:28:45.500 355 12364.52 89.58 54586.57 88888.00 2015-12-21 12:28:45.625 355 12364.60 89.65 54586.57 88888.00 2015-12-21 12:28:45.750 355 12364.67 89.70 54586.57 88888.00 2015-12-21 12:28:45.875 355 12364.65 89.80 54586.62 88888.00 2015-12-21 12:28:46.000 355 12364.65 89.85 54586.65 88888.00 2015-12-21 12:28:46.125 355 12364.73 89.85 54586.68 88888.00 2015-12-21 12:28:46.250 355 12364.85 89.88 54586.70 88888.00 2015-12-21 12:28:46.375 355 12364.90 89.95 54586.75 88888.00 2015-12-21 12:28:46.500 355 12364.83 90.00 54586.78 88888.00 2015-12-21 12:28:46.625 355 12364.80 90.00 54586.78 88888.00 2015-12-21 12:28:46.750 355 12364.85 89.97 54586.80 88888.00 2015-12-21 12:28:46.875 355 12364.92 90.05 54586.85 88888.00 2015-12-21 12:28:47.000 355 12364.95 90.10 54586.88 88888.00 2015-12-21 12:28:47.125 355 12365.00 90.12 54586.93 88888.00 2015-12-21 12:28:47.250 355 12365.05 90.20 54586.97 88888.00 2015-12-21 12:28:47.375 355 12365.10 90.25 54587.03 88888.00 2015-12-21 12:28:47.500 355 12365.17 90.30 54587.05 88888.00 2015-12-21 12:28:47.625 355 12365.25 90.35 54587.10 88888.00 2015-12-21 12:28:47.750 355 12365.30 90.40 54587.15 88888.00 2015-12-21 12:28:47.875 355 12365.38 90.42 54587.15 88888.00 2015-12-21 12:28:48.000 355 12365.45 90.45 54587.18 88888.00 2015-12-21 12:28:48.125 355 12365.50 90.50 54587.22 88888.00 2015-12-21 12:28:48.250 355 12365.55 90.53 54587.30 88888.00 2015-12-21 12:28:48.375 355 12365.62 90.50 54587.30 88888.00 2015-12-21 12:28:48.500 355 12365.80 90.50 54587.35 88888.00 2015-12-21 12:28:48.625 355 12365.83 90.53 54587.38 88888.00 2015-12-21 12:28:48.750 355 12365.77 90.55 54587.43 88888.00 2015-12-21 12:28:48.875 355 12365.83 90.53 54587.45 88888.00 2015-12-21 12:28:49.000 355 12366.00 90.47 54587.53 88888.00 2015-12-21 12:28:49.125 355 12366.05 90.45 54587.55 88888.00 2015-12-21 12:28:49.250 355 12366.08 90.40 54587.60 88888.00 2015-12-21 12:28:49.375 355 12366.17 90.40 54587.68 88888.00 2015-12-21 12:28:49.500 355 12366.27 90.38 54587.72 88888.00 2015-12-21 12:28:49.625 355 12366.33 90.28 54587.72 88888.00 2015-12-21 12:28:49.750 355 12366.38 90.22 54587.75 88888.00 2015-12-21 12:28:49.875 355 12366.40 90.22 54587.80 88888.00 2015-12-21 12:28:50.000 355 12366.42 90.17 54587.88 88888.00 2015-12-21 12:28:50.125 355 12366.45 90.12 54587.95 88888.00 2015-12-21 12:28:50.250 355 12366.48 90.05 54588.00 88888.00 2015-12-21 12:28:50.375 355 12366.58 90.05 54588.03 88888.00 2015-12-21 12:28:50.500 355 12366.60 90.00 54588.07 88888.00 2015-12-21 12:28:50.625 355 12366.65 89.95 54588.07 88888.00 2015-12-21 12:28:50.750 355 12366.65 89.92 54588.12 88888.00 2015-12-21 12:28:50.875 355 12366.67 89.88 54588.20 88888.00 2015-12-21 12:28:51.000 355 12366.73 89.88 54588.25 88888.00 2015-12-21 12:28:51.125 355 12366.73 89.90 54588.30 88888.00 2015-12-21 12:28:51.250 355 12366.73 89.88 54588.40 88888.00 2015-12-21 12:28:51.375 355 12366.80 89.83 54588.43 88888.00 2015-12-21 12:28:51.500 355 12366.80 89.85 54588.50 88888.00 2015-12-21 12:28:51.625 355 12366.80 89.83 54588.55 88888.00 2015-12-21 12:28:51.750 355 12366.80 89.78 54588.60 88888.00 2015-12-21 12:28:51.875 355 12366.85 89.67 54588.62 88888.00 2015-12-21 12:28:52.000 355 12366.92 89.65 54588.68 88888.00 2015-12-21 12:28:52.125 355 12366.85 89.55 54588.72 88888.00 2015-12-21 12:28:52.250 355 12366.88 89.42 54588.78 88888.00 2015-12-21 12:28:52.375 355 12366.95 89.40 54588.80 88888.00 2015-12-21 12:28:52.500 355 12366.95 89.30 54588.82 88888.00 2015-12-21 12:28:52.625 355 12367.00 89.22 54588.90 88888.00 2015-12-21 12:28:52.750 355 12367.08 89.17 54588.97 88888.00 2015-12-21 12:28:52.875 355 12367.10 89.10 54589.03 88888.00 2015-12-21 12:28:53.000 355 12367.10 89.03 54589.03 88888.00 2015-12-21 12:28:53.125 355 12367.08 88.92 54589.07 88888.00 2015-12-21 12:28:53.250 355 12367.05 88.80 54589.18 88888.00 2015-12-21 12:28:53.375 355 12367.10 88.75 54589.25 88888.00 2015-12-21 12:28:53.500 355 12367.15 88.70 54589.30 88888.00 2015-12-21 12:28:53.625 355 12367.15 88.55 54589.35 88888.00 2015-12-21 12:28:53.750 355 12367.15 88.40 54589.38 88888.00 2015-12-21 12:28:53.875 355 12367.17 88.33 54589.45 88888.00 2015-12-21 12:28:54.000 355 12367.20 88.17 54589.47 88888.00 2015-12-21 12:28:54.125 355 12367.27 88.05 54589.55 88888.00 2015-12-21 12:28:54.250 355 12367.23 87.88 54589.60 88888.00 2015-12-21 12:28:54.375 355 12367.25 87.72 54589.62 88888.00 2015-12-21 12:28:54.500 355 12367.25 87.55 54589.70 88888.00 2015-12-21 12:28:54.625 355 12367.33 87.42 54589.80 88888.00 2015-12-21 12:28:54.750 355 12367.38 87.33 54589.82 88888.00 2015-12-21 12:28:54.875 355 12367.42 87.22 54589.93 88888.00 2015-12-21 12:28:55.000 355 12367.40 87.12 54589.95 88888.00 2015-12-21 12:28:55.125 355 12367.33 87.00 54590.03 88888.00 2015-12-21 12:28:55.250 355 12367.35 86.85 54590.10 88888.00 2015-12-21 12:28:55.375 355 12367.35 86.80 54590.15 88888.00 2015-12-21 12:28:55.500 355 12367.30 86.72 54590.20 88888.00 2015-12-21 12:28:55.625 355 12367.30 86.62 54590.28 88888.00 2015-12-21 12:28:55.750 355 12367.35 86.58 54590.35 88888.00 2015-12-21 12:28:55.875 355 12367.40 86.53 54590.40 88888.00 2015-12-21 12:28:56.000 355 12367.45 86.42 54590.43 88888.00 2015-12-21 12:28:56.125 355 12367.45 86.33 54590.53 88888.00 2015-12-21 12:28:56.250 355 12367.42 86.25 54590.57 88888.00 2015-12-21 12:28:56.375 355 12367.45 86.25 54590.60 88888.00 2015-12-21 12:28:56.500 355 12367.48 86.22 54590.65 88888.00 2015-12-21 12:28:56.625 355 12367.52 86.17 54590.72 88888.00 2015-12-21 12:28:56.750 355 12367.52 86.17 54590.80 88888.00 2015-12-21 12:28:56.875 355 12367.55 86.12 54590.85 88888.00 2015-12-21 12:28:57.000 355 12367.55 86.12 54590.85 88888.00 2015-12-21 12:28:57.125 355 12367.55 86.12 54590.93 88888.00 2015-12-21 12:28:57.250 355 12367.50 86.17 54591.00 88888.00 2015-12-21 12:28:57.375 355 12367.60 86.22 54591.10 88888.00 2015-12-21 12:28:57.500 355 12367.65 86.28 54591.15 88888.00 2015-12-21 12:28:57.625 355 12367.73 86.28 54591.18 88888.00 2015-12-21 12:28:57.750 355 12367.73 86.30 54591.20 88888.00 2015-12-21 12:28:57.875 355 12367.67 86.35 54591.22 88888.00 2015-12-21 12:28:58.000 355 12367.62 86.35 54591.22 88888.00 2015-12-21 12:28:58.125 355 12367.77 86.35 54591.30 88888.00 2015-12-21 12:28:58.250 355 12367.85 86.35 54591.38 88888.00 2015-12-21 12:28:58.375 355 12367.90 86.35 54591.40 88888.00 2015-12-21 12:28:58.500 355 12367.80 86.35 54591.45 88888.00 2015-12-21 12:28:58.625 355 12367.83 86.35 54591.47 88888.00 2015-12-21 12:28:58.750 355 12367.92 86.28 54591.53 88888.00 2015-12-21 12:28:58.875 355 12367.95 86.20 54591.53 88888.00 2015-12-21 12:28:59.000 355 12367.95 86.10 54591.55 88888.00 2015-12-21 12:28:59.125 355 12367.98 86.05 54591.62 88888.00 2015-12-21 12:28:59.250 355 12368.08 86.03 54591.65 88888.00 2015-12-21 12:28:59.375 355 12368.10 85.97 54591.65 88888.00 2015-12-21 12:28:59.500 355 12368.15 85.95 54591.68 88888.00 2015-12-21 12:28:59.625 355 12368.15 85.90 54591.70 88888.00 2015-12-21 12:28:59.750 355 12368.17 85.88 54591.72 88888.00 2015-12-21 12:28:59.875 355 12368.27 85.83 54591.72 88888.00 2015-12-21 12:29:00.000 355 12368.38 85.80 54591.72 88888.00 2015-12-21 12:29:00.125 355 12368.38 85.80 54591.75 88888.00 2015-12-21 12:29:00.250 355 12368.40 85.83 54591.70 88888.00 2015-12-21 12:29:00.375 355 12368.40 85.83 54591.68 88888.00 2015-12-21 12:29:00.500 355 12368.38 85.85 54591.68 88888.00 2015-12-21 12:29:00.625 355 12368.42 85.92 54591.65 88888.00 2015-12-21 12:29:00.750 355 12368.50 85.97 54591.62 88888.00 2015-12-21 12:29:00.875 355 12368.55 86.00 54591.57 88888.00 2015-12-21 12:29:01.000 355 12368.58 86.08 54591.55 88888.00 2015-12-21 12:29:01.125 355 12368.60 86.12 54591.53 88888.00 2015-12-21 12:29:01.250 355 12368.70 86.17 54591.50 88888.00 2015-12-21 12:29:01.375 355 12368.83 86.25 54591.45 88888.00 2015-12-21 12:29:01.500 355 12368.88 86.35 54591.45 88888.00 2015-12-21 12:29:01.625 355 12368.95 86.40 54591.43 88888.00 2015-12-21 12:29:01.750 355 12369.00 86.45 54591.35 88888.00 2015-12-21 12:29:01.875 355 12369.08 86.50 54591.28 88888.00 2015-12-21 12:29:02.000 355 12369.17 86.58 54591.25 88888.00 2015-12-21 12:29:02.125 355 12369.20 86.65 54591.22 88888.00 2015-12-21 12:29:02.250 355 12369.17 86.65 54591.20 88888.00 2015-12-21 12:29:02.375 355 12369.17 86.67 54591.20 88888.00 2015-12-21 12:29:02.500 355 12369.33 86.75 54591.18 88888.00 2015-12-21 12:29:02.625 355 12369.42 86.80 54591.15 88888.00 2015-12-21 12:29:02.750 355 12369.48 86.80 54591.12 88888.00 2015-12-21 12:29:02.875 355 12369.52 86.80 54591.12 88888.00 2015-12-21 12:29:03.000 355 12369.55 86.83 54591.07 88888.00 2015-12-21 12:29:03.125 355 12369.60 86.88 54591.07 88888.00 2015-12-21 12:29:03.250 355 12369.67 86.92 54591.05 88888.00 2015-12-21 12:29:03.375 355 12369.73 86.95 54591.03 88888.00 2015-12-21 12:29:03.500 355 12369.83 87.00 54591.00 88888.00 2015-12-21 12:29:03.625 355 12369.95 87.05 54591.00 88888.00 2015-12-21 12:29:03.750 355 12370.08 87.10 54590.97 88888.00 2015-12-21 12:29:03.875 355 12370.08 87.12 54590.95 88888.00 2015-12-21 12:29:04.000 355 12370.08 87.15 54590.95 88888.00 2015-12-21 12:29:04.125 355 12370.12 87.20 54590.93 88888.00 2015-12-21 12:29:04.250 355 12370.25 87.25 54590.93 88888.00 2015-12-21 12:29:04.375 355 12370.33 87.33 54590.93 88888.00 2015-12-21 12:29:04.500 355 12370.35 87.40 54590.93 88888.00 2015-12-21 12:29:04.625 355 12370.42 87.45 54590.93 88888.00 2015-12-21 12:29:04.750 355 12370.52 87.55 54590.93 88888.00 2015-12-21 12:29:04.875 355 12370.62 87.67 54590.90 88888.00 2015-12-21 12:29:05.000 355 12370.77 87.78 54590.90 88888.00 2015-12-21 12:29:05.125 355 12370.90 87.83 54590.95 88888.00 2015-12-21 12:29:05.250 355 12370.98 87.90 54590.95 88888.00 2015-12-21 12:29:05.375 355 12371.05 87.97 54590.95 88888.00 2015-12-21 12:29:05.500 355 12371.08 88.05 54590.95 88888.00 2015-12-21 12:29:05.625 355 12371.20 88.10 54590.95 88888.00 2015-12-21 12:29:05.750 355 12371.27 88.15 54591.00 88888.00 2015-12-21 12:29:05.875 355 12371.45 88.22 54591.00 88888.00 2015-12-21 12:29:06.000 355 12371.60 88.28 54590.97 88888.00 2015-12-21 12:29:06.125 355 12371.67 88.30 54591.03 88888.00 2015-12-21 12:29:06.250 355 12371.75 88.33 54591.03 88888.00 2015-12-21 12:29:06.375 355 12371.85 88.38 54591.05 88888.00 2015-12-21 12:29:06.500 355 12371.85 88.40 54591.07 88888.00 2015-12-21 12:29:06.625 355 12371.92 88.45 54591.15 88888.00 2015-12-21 12:29:06.750 355 12372.00 88.53 54591.15 88888.00 2015-12-21 12:29:06.875 355 12372.08 88.58 54591.18 88888.00 2015-12-21 12:29:07.000 355 12372.12 88.58 54591.18 88888.00 2015-12-21 12:29:07.125 355 12372.25 88.62 54591.22 88888.00 2015-12-21 12:29:07.250 355 12372.35 88.70 54591.25 88888.00 2015-12-21 12:29:07.375 355 12372.38 88.72 54591.30 88888.00 2015-12-21 12:29:07.500 355 12372.33 88.72 54591.35 88888.00 2015-12-21 12:29:07.625 355 12372.27 88.72 54591.40 88888.00 2015-12-21 12:29:07.750 355 12372.30 88.78 54591.45 88888.00 2015-12-21 12:29:07.875 355 12372.33 88.80 54591.45 88888.00 2015-12-21 12:29:08.000 355 12372.33 88.80 54591.47 88888.00 2015-12-21 12:29:08.125 355 12372.38 88.80 54591.53 88888.00 2015-12-21 12:29:08.250 355 12372.42 88.80 54591.57 88888.00 2015-12-21 12:29:08.375 355 12372.55 88.88 54591.60 88888.00 2015-12-21 12:29:08.500 355 12372.55 88.92 54591.65 88888.00 2015-12-21 12:29:08.625 355 12372.52 89.00 54591.75 88888.00 2015-12-21 12:29:08.750 355 12372.55 89.03 54591.80 88888.00 2015-12-21 12:29:08.875 355 12372.62 89.10 54591.85 88888.00 2015-12-21 12:29:09.000 355 12372.62 89.15 54591.90 88888.00 2015-12-21 12:29:09.125 355 12372.62 89.17 54591.95 88888.00 2015-12-21 12:29:09.250 355 12372.60 89.20 54592.03 88888.00 2015-12-21 12:29:09.375 355 12372.65 89.25 54592.05 88888.00 2015-12-21 12:29:09.500 355 12372.65 89.33 54592.10 88888.00 2015-12-21 12:29:09.625 355 12372.65 89.38 54592.18 88888.00 2015-12-21 12:29:09.750 355 12372.67 89.38 54592.20 88888.00 2015-12-21 12:29:09.875 355 12372.65 89.42 54592.25 88888.00 2015-12-21 12:29:10.000 355 12372.70 89.47 54592.32 88888.00 2015-12-21 12:29:10.125 355 12372.73 89.53 54592.40 88888.00 2015-12-21 12:29:10.250 355 12372.67 89.53 54592.45 88888.00 2015-12-21 12:29:10.375 355 12372.62 89.58 54592.47 88888.00 2015-12-21 12:29:10.500 355 12372.58 89.58 54592.50 88888.00 2015-12-21 12:29:10.625 355 12372.55 89.58 54592.55 88888.00 2015-12-21 12:29:10.750 355 12372.52 89.58 54592.60 88888.00 2015-12-21 12:29:10.875 355 12372.45 89.60 54592.68 88888.00 2015-12-21 12:29:11.000 355 12372.38 89.62 54592.72 88888.00 2015-12-21 12:29:11.125 355 12372.33 89.65 54592.78 88888.00 2015-12-21 12:29:11.250 355 12372.27 89.72 54592.82 88888.00 2015-12-21 12:29:11.375 355 12372.25 89.75 54592.88 88888.00 2015-12-21 12:29:11.500 355 12372.17 89.78 54592.93 88888.00 2015-12-21 12:29:11.625 355 12372.12 89.83 54592.93 88888.00 2015-12-21 12:29:11.750 355 12372.08 89.90 54592.97 88888.00 2015-12-21 12:29:11.875 355 12371.98 89.97 54593.00 88888.00 2015-12-21 12:29:12.000 355 12371.92 90.05 54593.00 88888.00 2015-12-21 12:29:12.125 355 12371.95 90.12 54593.07 88888.00 2015-12-21 12:29:12.250 355 12371.88 90.25 54593.10 88888.00 2015-12-21 12:29:12.375 355 12371.83 90.33 54593.10 88888.00 2015-12-21 12:29:12.500 355 12371.83 90.45 54593.15 88888.00 2015-12-21 12:29:12.625 355 12371.75 90.55 54593.18 88888.00 2015-12-21 12:29:12.750 355 12371.75 90.70 54593.22 88888.00 2015-12-21 12:29:12.875 355 12371.73 90.80 54593.22 88888.00 2015-12-21 12:29:13.000 355 12371.67 90.97 54593.22 88888.00 2015-12-21 12:29:13.125 355 12371.62 91.10 54593.22 88888.00 2015-12-21 12:29:13.250 355 12371.52 91.22 54593.22 88888.00 2015-12-21 12:29:13.375 355 12371.55 91.35 54593.22 88888.00 2015-12-21 12:29:13.500 355 12371.55 91.53 54593.25 88888.00 2015-12-21 12:29:13.625 355 12371.55 91.67 54593.28 88888.00 2015-12-21 12:29:13.750 355 12371.52 91.85 54593.25 88888.00 2015-12-21 12:29:13.875 355 12371.45 92.00 54593.25 88888.00 2015-12-21 12:29:14.000 355 12371.48 92.20 54593.22 88888.00 2015-12-21 12:29:14.125 355 12371.60 92.35 54593.25 88888.00 2015-12-21 12:29:14.250 355 12371.60 92.50 54593.25 88888.00 2015-12-21 12:29:14.375 355 12371.65 92.67 54593.22 88888.00 2015-12-21 12:29:14.500 355 12371.60 92.88 54593.20 88888.00 2015-12-21 12:29:14.625 355 12371.65 93.08 54593.20 88888.00 2015-12-21 12:29:14.750 355 12371.65 93.22 54593.18 88888.00 2015-12-21 12:29:14.875 355 12371.73 93.40 54593.18 88888.00 2015-12-21 12:29:15.000 355 12371.73 93.58 54593.12 88888.00 2015-12-21 12:29:15.125 355 12371.75 93.72 54593.10 88888.00 2015-12-21 12:29:15.250 355 12371.73 93.95 54593.07 88888.00 2015-12-21 12:29:15.375 355 12371.83 94.15 54593.05 88888.00 2015-12-21 12:29:15.500 355 12371.83 94.35 54593.00 88888.00 2015-12-21 12:29:15.625 355 12371.80 94.50 54592.97 88888.00 2015-12-21 12:29:15.750 355 12371.83 94.70 54592.97 88888.00 2015-12-21 12:29:15.875 355 12371.92 94.85 54592.97 88888.00 2015-12-21 12:29:16.000 355 12371.98 95.08 54592.95 88888.00 2015-12-21 12:29:16.125 355 12372.02 95.22 54592.93 88888.00 2015-12-21 12:29:16.250 355 12372.02 95.38 54592.88 88888.00 2015-12-21 12:29:16.375 355 12372.05 95.53 54592.88 88888.00 2015-12-21 12:29:16.500 355 12372.08 95.70 54592.85 88888.00 2015-12-21 12:29:16.625 355 12372.23 95.88 54592.85 88888.00 2015-12-21 12:29:16.750 355 12372.27 96.03 54592.82 88888.00 2015-12-21 12:29:16.875 355 12372.33 96.15 54592.80 88888.00 2015-12-21 12:29:17.000 355 12372.42 96.30 54592.78 88888.00 2015-12-21 12:29:17.125 355 12372.45 96.45 54592.78 88888.00 2015-12-21 12:29:17.250 355 12372.52 96.58 54592.75 88888.00 2015-12-21 12:29:17.375 355 12372.60 96.65 54592.75 88888.00 2015-12-21 12:29:17.500 355 12372.55 96.75 54592.72 88888.00 2015-12-21 12:29:17.625 355 12372.55 96.85 54592.70 88888.00 2015-12-21 12:29:17.750 355 12372.58 96.92 54592.72 88888.00 2015-12-21 12:29:17.875 355 12372.62 96.97 54592.75 88888.00 2015-12-21 12:29:18.000 355 12372.73 97.05 54592.75 88888.00 2015-12-21 12:29:18.125 355 12372.77 97.12 54592.75 88888.00 2015-12-21 12:29:18.250 355 12372.83 97.17 54592.78 88888.00 2015-12-21 12:29:18.375 355 12372.88 97.22 54592.75 88888.00 2015-12-21 12:29:18.500 355 12372.92 97.22 54592.75 88888.00 2015-12-21 12:29:18.625 355 12372.98 97.25 54592.78 88888.00 2015-12-21 12:29:18.750 355 12373.00 97.28 54592.78 88888.00 2015-12-21 12:29:18.875 355 12373.00 97.25 54592.75 88888.00 2015-12-21 12:29:19.000 355 12373.02 97.22 54592.75 88888.00 2015-12-21 12:29:19.125 355 12373.02 97.22 54592.75 88888.00 2015-12-21 12:29:19.250 355 12373.08 97.25 54592.80 88888.00 2015-12-21 12:29:19.375 355 12373.15 97.25 54592.80 88888.00 2015-12-21 12:29:19.500 355 12373.17 97.22 54592.80 88888.00 2015-12-21 12:29:19.625 355 12373.23 97.25 54592.82 88888.00 2015-12-21 12:29:19.750 355 12373.38 97.25 54592.82 88888.00 2015-12-21 12:29:19.875 355 12373.42 97.22 54592.82 88888.00 2015-12-21 12:29:20.000 355 12373.45 97.17 54592.82 88888.00 2015-12-21 12:29:20.125 355 12373.48 97.17 54592.82 88888.00 2015-12-21 12:29:20.250 355 12373.50 97.12 54592.82 88888.00 2015-12-21 12:29:20.375 355 12373.58 97.12 54592.82 88888.00 2015-12-21 12:29:20.500 355 12373.60 97.10 54592.88 88888.00 2015-12-21 12:29:20.625 355 12373.65 97.05 54592.85 88888.00 2015-12-21 12:29:20.750 355 12373.62 96.97 54592.88 88888.00 2015-12-21 12:29:20.875 355 12373.65 96.97 54592.88 88888.00 2015-12-21 12:29:21.000 355 12373.67 96.95 54592.90 88888.00 2015-12-21 12:29:21.125 355 12373.67 96.97 54592.90 88888.00 2015-12-21 12:29:21.250 355 12373.67 96.95 54592.93 88888.00 2015-12-21 12:29:21.375 355 12373.65 96.95 54592.95 88888.00 2015-12-21 12:29:21.500 355 12373.60 96.88 54592.95 88888.00 2015-12-21 12:29:21.625 355 12373.67 96.83 54592.95 88888.00 2015-12-21 12:29:21.750 355 12373.75 96.80 54592.97 88888.00 2015-12-21 12:29:21.875 355 12373.77 96.78 54592.97 88888.00 2015-12-21 12:29:22.000 355 12373.80 96.75 54592.95 88888.00 2015-12-21 12:29:22.125 355 12373.80 96.72 54592.97 88888.00 2015-12-21 12:29:22.250 355 12373.70 96.67 54593.03 88888.00 2015-12-21 12:29:22.375 355 12373.73 96.65 54593.03 88888.00 2015-12-21 12:29:22.500 355 12373.83 96.60 54593.03 88888.00 2015-12-21 12:29:22.625 355 12373.90 96.55 54593.03 88888.00 2015-12-21 12:29:22.750 355 12373.95 96.53 54593.03 88888.00 2015-12-21 12:29:22.875 355 12374.00 96.53 54593.05 88888.00 2015-12-21 12:29:23.000 355 12373.98 96.47 54593.05 88888.00 2015-12-21 12:29:23.125 355 12373.98 96.45 54593.07 88888.00 2015-12-21 12:29:23.250 355 12373.95 96.40 54593.10 88888.00 2015-12-21 12:29:23.375 355 12374.05 96.33 54593.10 88888.00 2015-12-21 12:29:23.500 355 12374.15 96.28 54593.12 88888.00 2015-12-21 12:29:23.625 355 12374.12 96.25 54593.15 88888.00 2015-12-21 12:29:23.750 355 12374.15 96.22 54593.15 88888.00 2015-12-21 12:29:23.875 355 12374.20 96.17 54593.15 88888.00 2015-12-21 12:29:24.000 355 12374.23 96.10 54593.18 88888.00 2015-12-21 12:29:24.125 355 12374.27 96.03 54593.22 88888.00 2015-12-21 12:29:24.250 355 12374.33 95.97 54593.22 88888.00 2015-12-21 12:29:24.375 355 12374.38 95.95 54593.28 88888.00 2015-12-21 12:29:24.500 355 12374.42 95.88 54593.28 88888.00 2015-12-21 12:29:24.625 355 12374.45 95.80 54593.30 88888.00 2015-12-21 12:29:24.750 355 12374.50 95.70 54593.30 88888.00 2015-12-21 12:29:24.875 355 12374.50 95.58 54593.32 88888.00 2015-12-21 12:29:25.000 355 12374.45 95.42 54593.35 88888.00 2015-12-21 12:29:25.125 355 12374.45 95.33 54593.35 88888.00 2015-12-21 12:29:25.250 355 12374.48 95.22 54593.43 88888.00 2015-12-21 12:29:25.375 355 12374.52 95.12 54593.45 88888.00 2015-12-21 12:29:25.500 355 12374.45 95.00 54593.47 88888.00 2015-12-21 12:29:25.625 355 12374.45 94.90 54593.53 88888.00 2015-12-21 12:29:25.750 355 12374.48 94.83 54593.57 88888.00 2015-12-21 12:29:25.875 355 12374.52 94.72 54593.60 88888.00 2015-12-21 12:29:26.000 355 12374.55 94.60 54593.60 88888.00 2015-12-21 12:29:26.125 355 12374.52 94.50 54593.65 88888.00 2015-12-21 12:29:26.250 355 12374.45 94.40 54593.68 88888.00 2015-12-21 12:29:26.375 355 12374.40 94.35 54593.75 88888.00 2015-12-21 12:29:26.500 355 12374.38 94.33 54593.80 88888.00 2015-12-21 12:29:26.625 355 12374.38 94.25 54593.85 88888.00 2015-12-21 12:29:26.750 355 12374.45 94.17 54593.90 88888.00 2015-12-21 12:29:26.875 355 12374.45 94.10 54593.93 88888.00 2015-12-21 12:29:27.000 355 12374.45 94.03 54593.95 88888.00 2015-12-21 12:29:27.125 355 12374.50 94.00 54594.03 88888.00 2015-12-21 12:29:27.250 355 12374.60 93.95 54594.07 88888.00 2015-12-21 12:29:27.375 355 12374.65 93.92 54594.05 88888.00 2015-12-21 12:29:27.500 355 12374.65 93.90 54594.12 88888.00 2015-12-21 12:29:27.625 355 12374.70 93.88 54594.15 88888.00 2015-12-21 12:29:27.750 355 12374.73 93.90 54594.22 88888.00 2015-12-21 12:29:27.875 355 12374.75 93.88 54594.25 88888.00 2015-12-21 12:29:28.000 355 12374.90 93.88 54594.25 88888.00 2015-12-21 12:29:28.125 355 12374.95 93.83 54594.30 88888.00 2015-12-21 12:29:28.250 355 12375.02 93.80 54594.30 88888.00 2015-12-21 12:29:28.375 355 12375.15 93.78 54594.32 88888.00 2015-12-21 12:29:28.500 355 12375.20 93.75 54594.35 88888.00 2015-12-21 12:29:28.625 355 12375.27 93.75 54594.38 88888.00 2015-12-21 12:29:28.750 355 12375.33 93.78 54594.40 88888.00 2015-12-21 12:29:28.875 355 12375.35 93.80 54594.45 88888.00 2015-12-21 12:29:29.000 355 12375.42 93.78 54594.47 88888.00 2015-12-21 12:29:29.125 355 12375.52 93.83 54594.53 88888.00 2015-12-21 12:29:29.250 355 12375.58 93.83 54594.55 88888.00 2015-12-21 12:29:29.375 355 12375.67 93.85 54594.57 88888.00 2015-12-21 12:29:29.500 355 12375.70 93.85 54594.57 88888.00 2015-12-21 12:29:29.625 355 12375.80 93.90 54594.60 88888.00 2015-12-21 12:29:29.750 355 12376.00 93.90 54594.62 88888.00 2015-12-21 12:29:29.875 355 12376.08 93.88 54594.68 88888.00 2015-12-21 12:29:30.000 355 12376.17 93.88 54594.70 88888.00 2015-12-21 12:29:30.125 355 12376.25 93.90 54594.75 88888.00 2015-12-21 12:29:30.250 355 12376.30 93.92 54594.80 88888.00 2015-12-21 12:29:30.375 355 12376.35 93.95 54594.80 88888.00 2015-12-21 12:29:30.500 355 12376.40 93.90 54594.80 88888.00 2015-12-21 12:29:30.625 355 12376.42 93.88 54594.82 88888.00 2015-12-21 12:29:30.750 355 12376.52 93.90 54594.85 88888.00 2015-12-21 12:29:30.875 355 12376.67 93.88 54594.90 88888.00 2015-12-21 12:29:31.000 355 12376.75 93.85 54594.93 88888.00 2015-12-21 12:29:31.125 355 12376.80 93.83 54594.97 88888.00 2015-12-21 12:29:31.250 355 12376.90 93.83 54595.05 88888.00 2015-12-21 12:29:31.375 355 12377.00 93.78 54595.05 88888.00 2015-12-21 12:29:31.500 355 12377.00 93.75 54595.05 88888.00 2015-12-21 12:29:31.625 355 12377.05 93.70 54595.07 88888.00 2015-12-21 12:29:31.750 355 12377.12 93.67 54595.15 88888.00 2015-12-21 12:29:31.875 355 12377.23 93.65 54595.18 88888.00 2015-12-21 12:29:32.000 355 12377.35 93.60 54595.20 88888.00 2015-12-21 12:29:32.125 355 12377.38 93.53 54595.28 88888.00 2015-12-21 12:29:32.250 355 12377.33 93.42 54595.28 88888.00 2015-12-21 12:29:32.375 355 12377.40 93.38 54595.30 88888.00 2015-12-21 12:29:32.500 355 12377.45 93.33 54595.30 88888.00 2015-12-21 12:29:32.625 355 12377.50 93.25 54595.35 88888.00 2015-12-21 12:29:32.750 355 12377.55 93.15 54595.38 88888.00 2015-12-21 12:29:32.875 355 12377.60 93.05 54595.43 88888.00 2015-12-21 12:29:33.000 355 12377.65 92.97 54595.45 88888.00 2015-12-21 12:29:33.125 355 12377.70 92.90 54595.50 88888.00 2015-12-21 12:29:33.250 355 12377.75 92.78 54595.53 88888.00 2015-12-21 12:29:33.375 355 12377.83 92.72 54595.55 88888.00 2015-12-21 12:29:33.500 355 12377.88 92.60 54595.57 88888.00 2015-12-21 12:29:33.625 355 12377.88 92.50 54595.57 88888.00 2015-12-21 12:29:33.750 355 12377.90 92.42 54595.60 88888.00 2015-12-21 12:29:33.875 355 12377.92 92.30 54595.65 88888.00 2015-12-21 12:29:34.000 355 12377.95 92.17 54595.65 88888.00 2015-12-21 12:29:34.125 355 12378.00 92.08 54595.68 88888.00 2015-12-21 12:29:34.250 355 12377.95 91.95 54595.70 88888.00 2015-12-21 12:29:34.375 355 12377.92 91.88 54595.72 88888.00 2015-12-21 12:29:34.500 355 12377.95 91.80 54595.75 88888.00 2015-12-21 12:29:34.625 355 12377.95 91.70 54595.80 88888.00 2015-12-21 12:29:34.750 355 12378.00 91.58 54595.82 88888.00 2015-12-21 12:29:34.875 355 12378.05 91.55 54595.85 88888.00 2015-12-21 12:29:35.000 355 12378.08 91.47 54595.90 88888.00 2015-12-21 12:29:35.125 355 12378.08 91.40 54595.93 88888.00 2015-12-21 12:29:35.250 355 12378.05 91.30 54595.95 88888.00 2015-12-21 12:29:35.375 355 12378.08 91.25 54595.95 88888.00 2015-12-21 12:29:35.500 355 12378.05 91.28 54596.00 88888.00 2015-12-21 12:29:35.625 355 12378.10 91.22 54596.00 88888.00 2015-12-21 12:29:35.750 355 12378.10 91.17 54596.05 88888.00 2015-12-21 12:29:35.875 355 12378.05 91.10 54596.07 88888.00 2015-12-21 12:29:36.000 355 12378.02 91.05 54596.10 88888.00 2015-12-21 12:29:36.125 355 12378.08 91.00 54596.10 88888.00 2015-12-21 12:29:36.250 355 12378.05 90.92 54596.12 88888.00 2015-12-21 12:29:36.375 355 12378.08 90.95 54596.15 88888.00 2015-12-21 12:29:36.500 355 12378.10 90.92 54596.20 88888.00 2015-12-21 12:29:36.625 355 12378.05 90.90 54596.20 88888.00 2015-12-21 12:29:36.750 355 12378.02 90.90 54596.22 88888.00 2015-12-21 12:29:36.875 355 12378.02 90.85 54596.22 88888.00 2015-12-21 12:29:37.000 355 12378.00 90.83 54596.22 88888.00 2015-12-21 12:29:37.125 355 12378.00 90.80 54596.30 88888.00 2015-12-21 12:29:37.250 355 12378.00 90.75 54596.32 88888.00 2015-12-21 12:29:37.375 355 12378.05 90.78 54596.35 88888.00 2015-12-21 12:29:37.500 355 12378.00 90.78 54596.38 88888.00 2015-12-21 12:29:37.625 355 12378.00 90.75 54596.43 88888.00 2015-12-21 12:29:37.750 355 12377.95 90.72 54596.45 88888.00 2015-12-21 12:29:37.875 355 12377.88 90.65 54596.50 88888.00 2015-12-21 12:29:38.000 355 12377.83 90.70 54596.50 88888.00 2015-12-21 12:29:38.125 355 12377.83 90.70 54596.53 88888.00 2015-12-21 12:29:38.250 355 12377.83 90.65 54596.57 88888.00 2015-12-21 12:29:38.375 355 12377.77 90.58 54596.62 88888.00 2015-12-21 12:29:38.500 355 12377.70 90.53 54596.68 88888.00 2015-12-21 12:29:38.625 355 12377.62 90.55 54596.72 88888.00 2015-12-21 12:29:38.750 355 12377.62 90.55 54596.75 88888.00 2015-12-21 12:29:38.875 355 12377.58 90.50 54596.78 88888.00 2015-12-21 12:29:39.000 355 12377.52 90.50 54596.78 88888.00 2015-12-21 12:29:39.125 355 12377.50 90.50 54596.80 88888.00 2015-12-21 12:29:39.250 355 12377.45 90.53 54596.88 88888.00 2015-12-21 12:29:39.375 355 12377.42 90.50 54596.90 88888.00 2015-12-21 12:29:39.500 355 12377.35 90.50 54596.93 88888.00 2015-12-21 12:29:39.625 355 12377.33 90.50 54596.97 88888.00 2015-12-21 12:29:39.750 355 12377.27 90.47 54597.03 88888.00 2015-12-21 12:29:39.875 355 12377.20 90.50 54597.07 88888.00 2015-12-21 12:29:40.000 355 12377.23 90.50 54597.10 88888.00 2015-12-21 12:29:40.125 355 12377.17 90.50 54597.15 88888.00 2015-12-21 12:29:40.250 355 12377.10 90.60 54597.20 88888.00 2015-12-21 12:29:40.375 355 12377.12 90.62 54597.22 88888.00 2015-12-21 12:29:40.500 355 12377.17 90.62 54597.25 88888.00 2015-12-21 12:29:40.625 355 12377.23 90.62 54597.28 88888.00 2015-12-21 12:29:40.750 355 12377.25 90.67 54597.30 88888.00 2015-12-21 12:29:40.875 355 12377.25 90.72 54597.35 88888.00 2015-12-21 12:29:41.000 355 12377.25 90.70 54597.38 88888.00 2015-12-21 12:29:41.125 355 12377.25 90.72 54597.40 88888.00 2015-12-21 12:29:41.250 355 12377.20 90.80 54597.47 88888.00 2015-12-21 12:29:41.375 355 12377.17 90.85 54597.50 88888.00 2015-12-21 12:29:41.500 355 12377.20 90.88 54597.53 88888.00 2015-12-21 12:29:41.625 355 12377.17 90.97 54597.53 88888.00 2015-12-21 12:29:41.750 355 12377.17 91.08 54597.57 88888.00 2015-12-21 12:29:41.875 355 12377.20 91.15 54597.62 88888.00 2015-12-21 12:29:42.000 355 12377.17 91.20 54597.65 88888.00 2015-12-21 12:29:42.125 355 12377.20 91.28 54597.70 88888.00 2015-12-21 12:29:42.250 355 12377.17 91.33 54597.72 88888.00 2015-12-21 12:29:42.375 355 12377.17 91.42 54597.75 88888.00 2015-12-21 12:29:42.500 355 12377.23 91.53 54597.78 88888.00 2015-12-21 12:29:42.625 355 12377.30 91.62 54597.80 88888.00 2015-12-21 12:29:42.750 355 12377.40 91.70 54597.85 88888.00 2015-12-21 12:29:42.875 355 12377.38 91.80 54597.88 88888.00 2015-12-21 12:29:43.000 355 12377.45 91.88 54597.90 88888.00 2015-12-21 12:29:43.125 355 12377.52 91.95 54597.95 88888.00 2015-12-21 12:29:43.250 355 12377.55 91.97 54597.95 88888.00 2015-12-21 12:29:43.375 355 12377.60 92.03 54597.95 88888.00 2015-12-21 12:29:43.500 355 12377.62 92.12 54598.00 88888.00 2015-12-21 12:29:43.625 355 12377.70 92.17 54598.05 88888.00 2015-12-21 12:29:43.750 355 12377.80 92.25 54598.05 88888.00 2015-12-21 12:29:43.875 355 12377.85 92.25 54598.05 88888.00 2015-12-21 12:29:44.000 355 12377.92 92.30 54598.05 88888.00 2015-12-21 12:29:44.125 355 12377.95 92.35 54598.12 88888.00 2015-12-21 12:29:44.250 355 12377.98 92.38 54598.15 88888.00 2015-12-21 12:29:44.375 355 12378.08 92.40 54598.18 88888.00 2015-12-21 12:29:44.500 355 12378.17 92.47 54598.20 88888.00 2015-12-21 12:29:44.625 355 12378.33 92.50 54598.22 88888.00 2015-12-21 12:29:44.750 355 12378.40 92.53 54598.22 88888.00 2015-12-21 12:29:44.875 355 12378.45 92.53 54598.28 88888.00 2015-12-21 12:29:45.000 355 12378.50 92.55 54598.28 88888.00 2015-12-21 12:29:45.125 355 12378.52 92.58 54598.28 88888.00 2015-12-21 12:29:45.250 355 12378.50 92.50 54598.32 88888.00 2015-12-21 12:29:45.375 355 12378.52 92.53 54598.32 88888.00 2015-12-21 12:29:45.500 355 12378.65 92.60 54598.38 88888.00 2015-12-21 12:29:45.625 355 12378.75 92.65 54598.40 88888.00 2015-12-21 12:29:45.750 355 12378.83 92.67 54598.43 88888.00 2015-12-21 12:29:45.875 355 12378.83 92.72 54598.43 88888.00 2015-12-21 12:29:46.000 355 12378.90 92.75 54598.45 88888.00 2015-12-21 12:29:46.125 355 12378.98 92.78 54598.47 88888.00 2015-12-21 12:29:46.250 355 12378.98 92.75 54598.47 88888.00 2015-12-21 12:29:46.375 355 12379.02 92.80 54598.50 88888.00 2015-12-21 12:29:46.500 355 12379.00 92.83 54598.50 88888.00 2015-12-21 12:29:46.625 355 12379.05 92.80 54598.55 88888.00 2015-12-21 12:29:46.750 355 12379.17 92.78 54598.60 88888.00 2015-12-21 12:29:46.875 355 12379.17 92.83 54598.60 88888.00 2015-12-21 12:29:47.000 355 12379.20 92.85 54598.62 88888.00 2015-12-21 12:29:47.125 355 12379.23 92.83 54598.65 88888.00 2015-12-21 12:29:47.250 355 12379.23 92.83 54598.68 88888.00 2015-12-21 12:29:47.375 355 12379.27 92.85 54598.70 88888.00 2015-12-21 12:29:47.500 355 12379.30 92.88 54598.72 88888.00 2015-12-21 12:29:47.625 355 12379.35 92.90 54598.75 88888.00 2015-12-21 12:29:47.750 355 12379.38 92.92 54598.75 88888.00 2015-12-21 12:29:47.875 355 12379.50 92.97 54598.78 88888.00 2015-12-21 12:29:48.000 355 12379.58 93.00 54598.78 88888.00 2015-12-21 12:29:48.125 355 12379.58 92.97 54598.80 88888.00 2015-12-21 12:29:48.250 355 12379.60 92.95 54598.80 88888.00 2015-12-21 12:29:48.375 355 12379.62 92.97 54598.82 88888.00 2015-12-21 12:29:48.500 355 12379.65 92.97 54598.85 88888.00 2015-12-21 12:29:48.625 355 12379.83 93.03 54598.85 88888.00 2015-12-21 12:29:48.750 355 12379.95 93.03 54598.88 88888.00 2015-12-21 12:29:48.875 355 12379.92 93.00 54598.90 88888.00 2015-12-21 12:29:49.000 355 12379.90 93.00 54598.88 88888.00 2015-12-21 12:29:49.125 355 12379.95 93.05 54598.93 88888.00 2015-12-21 12:29:49.250 355 12379.88 93.05 54598.93 88888.00 2015-12-21 12:29:49.375 355 12379.90 93.10 54598.93 88888.00 2015-12-21 12:29:49.500 355 12379.83 93.12 54598.97 88888.00 2015-12-21 12:29:49.625 355 12379.80 93.10 54598.97 88888.00 2015-12-21 12:29:49.750 355 12379.73 93.10 54599.00 88888.00 2015-12-21 12:29:49.875 355 12379.67 93.15 54599.00 88888.00 2015-12-21 12:29:50.000 355 12379.70 93.17 54599.03 88888.00 2015-12-21 12:29:50.125 355 12379.73 93.17 54599.03 88888.00 2015-12-21 12:29:50.250 355 12379.65 93.15 54599.07 88888.00 2015-12-21 12:29:50.375 355 12379.62 93.17 54599.12 88888.00 2015-12-21 12:29:50.500 355 12379.58 93.15 54599.12 88888.00 2015-12-21 12:29:50.625 355 12379.50 93.20 54599.12 88888.00 2015-12-21 12:29:50.750 355 12379.45 93.17 54599.12 88888.00 2015-12-21 12:29:50.875 355 12379.48 93.17 54599.15 88888.00 2015-12-21 12:29:51.000 355 12379.50 93.20 54599.18 88888.00 2015-12-21 12:29:51.125 355 12379.45 93.22 54599.18 88888.00 2015-12-21 12:29:51.250 355 12379.40 93.25 54599.20 88888.00 2015-12-21 12:29:51.375 355 12379.42 93.25 54599.22 88888.00 2015-12-21 12:29:51.500 355 12379.40 93.22 54599.20 88888.00 2015-12-21 12:29:51.625 355 12379.40 93.20 54599.18 88888.00 2015-12-21 12:29:51.750 355 12379.45 93.20 54599.20 88888.00 2015-12-21 12:29:51.875 355 12379.52 93.22 54599.20 88888.00 2015-12-21 12:29:52.000 355 12379.55 93.22 54599.18 88888.00 2015-12-21 12:29:52.125 355 12379.50 93.22 54599.20 88888.00 2015-12-21 12:29:52.250 355 12379.42 93.20 54599.22 88888.00 2015-12-21 12:29:52.375 355 12379.55 93.25 54599.25 88888.00 2015-12-21 12:29:52.500 355 12379.62 93.28 54599.25 88888.00 2015-12-21 12:29:52.625 355 12379.62 93.28 54599.28 88888.00 2015-12-21 12:29:52.750 355 12379.62 93.33 54599.28 88888.00 2015-12-21 12:29:52.875 355 12379.65 93.38 54599.30 88888.00 2015-12-21 12:29:53.000 355 12379.70 93.40 54599.28 88888.00 2015-12-21 12:29:53.125 355 12379.73 93.45 54599.30 88888.00 2015-12-21 12:29:53.250 355 12379.77 93.53 54599.32 88888.00 2015-12-21 12:29:53.375 355 12379.88 93.58 54599.30 88888.00 2015-12-21 12:29:53.500 355 12379.88 93.58 54599.30 88888.00 2015-12-21 12:29:53.625 355 12379.95 93.62 54599.30 88888.00 2015-12-21 12:29:53.750 355 12379.98 93.67 54599.30 88888.00 2015-12-21 12:29:53.875 355 12380.00 93.72 54599.32 88888.00 2015-12-21 12:29:54.000 355 12380.02 93.72 54599.32 88888.00 2015-12-21 12:29:54.125 355 12380.05 93.75 54599.32 88888.00 2015-12-21 12:29:54.250 355 12380.08 93.75 54599.35 88888.00 2015-12-21 12:29:54.375 355 12380.10 93.72 54599.32 88888.00 2015-12-21 12:29:54.500 355 12380.15 93.70 54599.32 88888.00 2015-12-21 12:29:54.625 355 12380.17 93.72 54599.38 88888.00 2015-12-21 12:29:54.750 355 12380.15 93.75 54599.38 88888.00 2015-12-21 12:29:54.875 355 12380.12 93.72 54599.38 88888.00 2015-12-21 12:29:55.000 355 12380.17 93.70 54599.38 88888.00 2015-12-21 12:29:55.125 355 12380.25 93.70 54599.43 88888.00 2015-12-21 12:29:55.250 355 12380.20 93.67 54599.43 88888.00 2015-12-21 12:29:55.375 355 12380.17 93.65 54599.43 88888.00 2015-12-21 12:29:55.500 355 12380.17 93.60 54599.45 88888.00 2015-12-21 12:29:55.625 355 12380.10 93.55 54599.45 88888.00 2015-12-21 12:29:55.750 355 12380.08 93.50 54599.45 88888.00 2015-12-21 12:29:55.875 355 12380.10 93.47 54599.45 88888.00 2015-12-21 12:29:56.000 355 12380.12 93.42 54599.43 88888.00 2015-12-21 12:29:56.125 355 12380.12 93.40 54599.47 88888.00 2015-12-21 12:29:56.250 355 12380.15 93.40 54599.50 88888.00 2015-12-21 12:29:56.375 355 12380.15 93.38 54599.53 88888.00 2015-12-21 12:29:56.500 355 12380.15 93.30 54599.53 88888.00 2015-12-21 12:29:56.625 355 12380.15 93.30 54599.53 88888.00 2015-12-21 12:29:56.750 355 12380.15 93.28 54599.55 88888.00 2015-12-21 12:29:56.875 355 12380.12 93.22 54599.55 88888.00 2015-12-21 12:29:57.000 355 12380.15 93.20 54599.53 88888.00 2015-12-21 12:29:57.125 355 12380.12 93.20 54599.60 88888.00 2015-12-21 12:29:57.250 355 12380.05 93.20 54599.57 88888.00 2015-12-21 12:29:57.375 355 12380.05 93.20 54599.55 88888.00 2015-12-21 12:29:57.500 355 12380.08 93.17 54599.55 88888.00 2015-12-21 12:29:57.625 355 12380.10 93.15 54599.55 88888.00 2015-12-21 12:29:57.750 355 12380.12 93.20 54599.57 88888.00 2015-12-21 12:29:57.875 355 12380.15 93.22 54599.57 88888.00 2015-12-21 12:29:58.000 355 12380.15 93.20 54599.57 88888.00 2015-12-21 12:29:58.125 355 12380.17 93.20 54599.57 88888.00 2015-12-21 12:29:58.250 355 12380.10 93.25 54599.57 88888.00 2015-12-21 12:29:58.375 355 12380.08 93.33 54599.60 88888.00 2015-12-21 12:29:58.500 355 12380.15 93.40 54599.62 88888.00 2015-12-21 12:29:58.625 355 12380.15 93.45 54599.60 88888.00 2015-12-21 12:29:58.750 355 12380.10 93.47 54599.62 88888.00 2015-12-21 12:29:58.875 355 12380.05 93.55 54599.62 88888.00 2015-12-21 12:29:59.000 355 12380.08 93.60 54599.65 88888.00 2015-12-21 12:29:59.125 355 12380.08 93.65 54599.68 88888.00 2015-12-21 12:29:59.250 355 12380.02 93.70 54599.70 88888.00 2015-12-21 12:29:59.375 355 12380.02 93.78 54599.70 88888.00 2015-12-21 12:29:59.500 355 12379.98 93.85 54599.68 88888.00 2015-12-21 12:29:59.625 355 12379.95 93.95 54599.72 88888.00 2015-12-21 12:29:59.750 355 12379.95 94.03 54599.75 88888.00 2015-12-21 12:29:59.875 355 12379.98 94.10 54599.78 88888.00 2015-12-21 12:30:00.000 355 12380.00 94.10 54599.72 88888.00 2015-12-21 12:30:00.125 355 12379.95 94.17 54599.75 88888.00 2015-12-21 12:30:00.250 355 12379.88 94.25 54599.78 88888.00 2015-12-21 12:30:00.375 355 12379.95 94.28 54599.80 88888.00 2015-12-21 12:30:00.500 355 12379.95 94.30 54599.80 88888.00 2015-12-21 12:30:00.625 355 12379.95 94.35 54599.82 88888.00 2015-12-21 12:30:00.750 355 12379.90 94.35 54599.85 88888.00 2015-12-21 12:30:00.875 355 12379.85 94.35 54599.88 88888.00 2015-12-21 12:30:01.000 355 12379.80 94.35 54599.88 88888.00 2015-12-21 12:30:01.125 355 12379.85 94.35 54599.88 88888.00 2015-12-21 12:30:01.250 355 12379.90 94.33 54599.93 88888.00 2015-12-21 12:30:01.375 355 12379.85 94.33 54599.93 88888.00 2015-12-21 12:30:01.500 355 12379.80 94.33 54599.93 88888.00 2015-12-21 12:30:01.625 355 12379.80 94.33 54599.93 88888.00 2015-12-21 12:30:01.750 355 12379.85 94.33 54599.95 88888.00 2015-12-21 12:30:01.875 355 12379.85 94.30 54599.97 88888.00 2015-12-21 12:30:02.000 355 12379.80 94.28 54600.00 88888.00 2015-12-21 12:30:02.125 355 12379.80 94.28 54600.03 88888.00 2015-12-21 12:30:02.250 355 12379.70 94.22 54600.05 88888.00 2015-12-21 12:30:02.375 355 12379.73 94.22 54600.07 88888.00 2015-12-21 12:30:02.500 355 12379.70 94.17 54600.07 88888.00 2015-12-21 12:30:02.625 355 12379.67 94.12 54600.07 88888.00 2015-12-21 12:30:02.750 355 12379.70 94.05 54600.07 88888.00 2015-12-21 12:30:02.875 355 12379.67 93.97 54600.07 88888.00 2015-12-21 12:30:03.000 355 12379.70 93.95 54600.03 88888.00 2015-12-21 12:30:03.125 355 12379.73 93.88 54600.05 88888.00 2015-12-21 12:30:03.250 355 12379.75 93.88 54600.12 88888.00 2015-12-21 12:30:03.375 355 12379.77 93.83 54600.15 88888.00 2015-12-21 12:30:03.500 355 12379.75 93.78 54600.15 88888.00 2015-12-21 12:30:03.625 355 12379.70 93.72 54600.12 88888.00 2015-12-21 12:30:03.750 355 12379.70 93.70 54600.15 88888.00 2015-12-21 12:30:03.875 355 12379.75 93.65 54600.18 88888.00 2015-12-21 12:30:04.000 355 12379.73 93.58 54600.20 88888.00 2015-12-21 12:30:04.125 355 12379.70 93.50 54600.20 88888.00 2015-12-21 12:30:04.250 355 12379.80 93.42 54600.20 88888.00 2015-12-21 12:30:04.375 355 12379.90 93.40 54600.20 88888.00 2015-12-21 12:30:04.500 355 12379.92 93.33 54600.22 88888.00 2015-12-21 12:30:04.625 355 12379.90 93.22 54600.25 88888.00 2015-12-21 12:30:04.750 355 12379.88 93.20 54600.28 88888.00 2015-12-21 12:30:04.875 355 12379.92 93.20 54600.28 88888.00 2015-12-21 12:30:05.000 355 12379.92 93.15 54600.28 88888.00 2015-12-21 12:30:05.125 355 12379.98 93.15 54600.28 88888.00 2015-12-21 12:30:05.250 355 12379.92 93.17 54600.28 88888.00 2015-12-21 12:30:05.375 355 12379.98 93.17 54600.28 88888.00 2015-12-21 12:30:05.500 355 12380.10 93.17 54600.30 88888.00 2015-12-21 12:30:05.625 355 12380.15 93.17 54600.32 88888.00 2015-12-21 12:30:05.750 355 12380.20 93.17 54600.30 88888.00 2015-12-21 12:30:05.875 355 12380.27 93.20 54600.30 88888.00 2015-12-21 12:30:06.000 355 12380.35 93.20 54600.30 88888.00 2015-12-21 12:30:06.125 355 12380.42 93.22 54600.32 88888.00 2015-12-21 12:30:06.250 355 12380.52 93.17 54600.32 88888.00 2015-12-21 12:30:06.375 355 12380.65 93.17 54600.30 88888.00 2015-12-21 12:30:06.500 355 12380.77 93.20 54600.30 88888.00 2015-12-21 12:30:06.625 355 12380.80 93.20 54600.32 88888.00 2015-12-21 12:30:06.750 355 12380.88 93.22 54600.35 88888.00 2015-12-21 12:30:06.875 355 12381.00 93.25 54600.32 88888.00 2015-12-21 12:30:07.000 355 12381.08 93.25 54600.35 88888.00 2015-12-21 12:30:07.125 355 12381.15 93.25 54600.35 88888.00 2015-12-21 12:30:07.250 355 12381.23 93.25 54600.32 88888.00 2015-12-21 12:30:07.375 355 12381.33 93.25 54600.32 88888.00 2015-12-21 12:30:07.500 355 12381.40 93.25 54600.35 88888.00 2015-12-21 12:30:07.625 355 12381.52 93.25 54600.35 88888.00 2015-12-21 12:30:07.750 355 12381.62 93.28 54600.32 88888.00 2015-12-21 12:30:07.875 355 12381.73 93.25 54600.30 88888.00 2015-12-21 12:30:08.000 355 12381.83 93.25 54600.28 88888.00 2015-12-21 12:30:08.125 355 12381.98 93.28 54600.28 88888.00 2015-12-21 12:30:08.250 355 12382.08 93.28 54600.28 88888.00 2015-12-21 12:30:08.375 355 12382.20 93.33 54600.28 88888.00 2015-12-21 12:30:08.500 355 12382.30 93.35 54600.25 88888.00 2015-12-21 12:30:08.625 355 12382.40 93.38 54600.25 88888.00 2015-12-21 12:30:08.750 355 12382.45 93.42 54600.25 88888.00 2015-12-21 12:30:08.875 355 12382.58 93.50 54600.25 88888.00 2015-12-21 12:30:09.000 355 12382.67 93.53 54600.22 88888.00 2015-12-21 12:30:09.125 355 12382.73 93.58 54600.20 88888.00 2015-12-21 12:30:09.250 355 12382.75 93.62 54600.20 88888.00 2015-12-21 12:30:09.375 355 12382.85 93.72 54600.18 88888.00 2015-12-21 12:30:09.500 355 12382.98 93.78 54600.18 88888.00 2015-12-21 12:30:09.625 355 12383.05 93.88 54600.20 88888.00 2015-12-21 12:30:09.750 355 12383.15 93.92 54600.20 88888.00 2015-12-21 12:30:09.875 355 12383.20 94.03 54600.20 88888.00 2015-12-21 12:30:10.000 355 12383.25 94.08 54600.15 88888.00 2015-12-21 12:30:10.125 355 12383.27 94.15 54600.12 88888.00 2015-12-21 12:30:10.250 355 12383.25 94.20 54600.15 88888.00 2015-12-21 12:30:10.375 355 12383.30 94.25 54600.10 88888.00 2015-12-21 12:30:10.500 355 12383.30 94.33 54600.10 88888.00 2015-12-21 12:30:10.625 355 12383.35 94.35 54600.12 88888.00 2015-12-21 12:30:10.750 355 12383.42 94.35 54600.10 88888.00 2015-12-21 12:30:10.875 355 12383.50 94.45 54600.07 88888.00 2015-12-21 12:30:11.000 355 12383.55 94.55 54600.05 88888.00 2015-12-21 12:30:11.125 355 12383.58 94.60 54600.07 88888.00 2015-12-21 12:30:11.250 355 12383.58 94.58 54600.07 88888.00 2015-12-21 12:30:11.375 355 12383.62 94.62 54600.07 88888.00 2015-12-21 12:30:11.500 355 12383.62 94.65 54600.05 88888.00 2015-12-21 12:30:11.625 355 12383.60 94.65 54600.07 88888.00 2015-12-21 12:30:11.750 355 12383.65 94.67 54600.07 88888.00 2015-12-21 12:30:11.875 355 12383.67 94.72 54600.07 88888.00 2015-12-21 12:30:12.000 355 12383.67 94.75 54600.07 88888.00 2015-12-21 12:30:12.125 355 12383.60 94.75 54600.05 88888.00 2015-12-21 12:30:12.250 355 12383.55 94.78 54600.03 88888.00 2015-12-21 12:30:12.375 355 12383.58 94.78 54600.03 88888.00 2015-12-21 12:30:12.500 355 12383.55 94.75 54600.03 88888.00 2015-12-21 12:30:12.625 355 12383.58 94.72 54600.00 88888.00 2015-12-21 12:30:12.750 355 12383.52 94.72 54600.03 88888.00 2015-12-21 12:30:12.875 355 12383.52 94.78 54600.03 88888.00 2015-12-21 12:30:13.000 355 12383.52 94.75 54600.03 88888.00 2015-12-21 12:30:13.125 355 12383.50 94.70 54600.03 88888.00 2015-12-21 12:30:13.250 355 12383.50 94.65 54600.03 88888.00 2015-12-21 12:30:13.375 355 12383.48 94.62 54600.03 88888.00 2015-12-21 12:30:13.500 355 12383.48 94.65 54600.03 88888.00 2015-12-21 12:30:13.625 355 12383.48 94.67 54600.05 88888.00 2015-12-21 12:30:13.750 355 12383.40 94.62 54600.05 88888.00 2015-12-21 12:30:13.875 355 12383.35 94.58 54600.05 88888.00 2015-12-21 12:30:14.000 355 12383.27 94.58 54600.05 88888.00 2015-12-21 12:30:14.125 355 12383.27 94.55 54600.05 88888.00 2015-12-21 12:30:14.250 355 12383.25 94.50 54600.07 88888.00 2015-12-21 12:30:14.375 355 12383.25 94.53 54600.10 88888.00 2015-12-21 12:30:14.500 355 12383.15 94.47 54600.10 88888.00 2015-12-21 12:30:14.625 355 12383.08 94.42 54600.12 88888.00 2015-12-21 12:30:14.750 355 12383.08 94.42 54600.10 88888.00 2015-12-21 12:30:14.875 355 12383.15 94.40 54600.12 88888.00 2015-12-21 12:30:15.000 355 12383.12 94.38 54600.12 88888.00 2015-12-21 12:30:15.125 355 12383.00 94.35 54600.18 88888.00 2015-12-21 12:30:15.250 355 12382.98 94.33 54600.18 88888.00 2015-12-21 12:30:15.375 355 12383.02 94.35 54600.18 88888.00 2015-12-21 12:30:15.500 355 12382.95 94.35 54600.18 88888.00 2015-12-21 12:30:15.625 355 12382.85 94.35 54600.20 88888.00 2015-12-21 12:30:15.750 355 12382.80 94.33 54600.20 88888.00 2015-12-21 12:30:15.875 355 12382.77 94.33 54600.18 88888.00 2015-12-21 12:30:16.000 355 12382.70 94.33 54600.20 88888.00 2015-12-21 12:30:16.125 355 12382.65 94.35 54600.22 88888.00 2015-12-21 12:30:16.250 355 12382.60 94.30 54600.22 88888.00 2015-12-21 12:30:16.375 355 12382.58 94.33 54600.25 88888.00 2015-12-21 12:30:16.500 355 12382.52 94.30 54600.25 88888.00 2015-12-21 12:30:16.625 355 12382.50 94.30 54600.25 88888.00 2015-12-21 12:30:16.750 355 12382.45 94.33 54600.28 88888.00 2015-12-21 12:30:16.875 355 12382.40 94.33 54600.30 88888.00 2015-12-21 12:30:17.000 355 12382.35 94.35 54600.32 88888.00 2015-12-21 12:30:17.125 355 12382.20 94.40 54600.32 88888.00 2015-12-21 12:30:17.250 355 12382.10 94.42 54600.32 88888.00 2015-12-21 12:30:17.375 355 12382.10 94.42 54600.32 88888.00 2015-12-21 12:30:17.500 355 12382.05 94.45 54600.32 88888.00 2015-12-21 12:30:17.625 355 12382.00 94.53 54600.32 88888.00 2015-12-21 12:30:17.750 355 12381.90 94.53 54600.32 88888.00 2015-12-21 12:30:17.875 355 12381.85 94.58 54600.35 88888.00 2015-12-21 12:30:18.000 355 12381.80 94.58 54600.32 88888.00 2015-12-21 12:30:18.125 355 12381.77 94.60 54600.35 88888.00 2015-12-21 12:30:18.250 355 12381.73 94.62 54600.38 88888.00 2015-12-21 12:30:18.375 355 12381.67 94.65 54600.38 88888.00 2015-12-21 12:30:18.500 355 12381.62 94.70 54600.38 88888.00 2015-12-21 12:30:18.625 355 12381.58 94.72 54600.35 88888.00 2015-12-21 12:30:18.750 355 12381.58 94.72 54600.35 88888.00 2015-12-21 12:30:18.875 355 12381.58 94.75 54600.35 88888.00 2015-12-21 12:30:19.000 355 12381.52 94.80 54600.35 88888.00 2015-12-21 12:30:19.125 355 12381.50 94.80 54600.35 88888.00 2015-12-21 12:30:19.250 355 12381.50 94.83 54600.35 88888.00 2015-12-21 12:30:19.375 355 12381.52 94.85 54600.32 88888.00 2015-12-21 12:30:19.500 355 12381.55 94.85 54600.32 88888.00 2015-12-21 12:30:19.625 355 12381.55 94.88 54600.32 88888.00 2015-12-21 12:30:19.750 355 12381.55 94.92 54600.32 88888.00 2015-12-21 12:30:19.875 355 12381.52 94.95 54600.30 88888.00 2015-12-21 12:30:20.000 355 12381.50 94.92 54600.25 88888.00 2015-12-21 12:30:20.125 355 12381.48 94.95 54600.25 88888.00 2015-12-21 12:30:20.250 355 12381.33 94.92 54600.30 88888.00 2015-12-21 12:30:20.375 355 12381.38 94.95 54600.30 88888.00 2015-12-21 12:30:20.500 355 12381.40 94.95 54600.30 88888.00 2015-12-21 12:30:20.625 355 12381.45 94.97 54600.28 88888.00 2015-12-21 12:30:20.750 355 12381.50 94.95 54600.28 88888.00 2015-12-21 12:30:20.875 355 12381.52 94.92 54600.25 88888.00 2015-12-21 12:30:21.000 355 12381.55 94.95 54600.25 88888.00 2015-12-21 12:30:21.125 355 12381.60 94.97 54600.25 88888.00 2015-12-21 12:30:21.250 355 12381.55 94.95 54600.22 88888.00 2015-12-21 12:30:21.375 355 12381.58 94.95 54600.22 88888.00 2015-12-21 12:30:21.500 355 12381.62 94.95 54600.18 88888.00 2015-12-21 12:30:21.625 355 12381.70 94.95 54600.15 88888.00 2015-12-21 12:30:21.750 355 12381.80 95.00 54600.12 88888.00 2015-12-21 12:30:21.875 355 12381.88 95.00 54600.12 88888.00 2015-12-21 12:30:22.000 355 12381.92 95.00 54600.12 88888.00 2015-12-21 12:30:22.125 355 12381.95 95.00 54600.10 88888.00 2015-12-21 12:30:22.250 355 12381.95 94.97 54600.10 88888.00 2015-12-21 12:30:22.375 355 12382.00 95.03 54600.07 88888.00 2015-12-21 12:30:22.500 355 12382.02 95.05 54600.05 88888.00 2015-12-21 12:30:22.625 355 12382.12 95.10 54600.03 88888.00 2015-12-21 12:30:22.750 355 12382.20 95.10 54600.03 88888.00 2015-12-21 12:30:22.875 355 12382.30 95.08 54600.00 88888.00 2015-12-21 12:30:23.000 355 12382.38 95.12 54599.95 88888.00 2015-12-21 12:30:23.125 355 12382.42 95.15 54599.97 88888.00 2015-12-21 12:30:23.250 355 12382.40 95.15 54599.97 88888.00 2015-12-21 12:30:23.375 355 12382.48 95.17 54599.95 88888.00 2015-12-21 12:30:23.500 355 12382.62 95.15 54599.95 88888.00 2015-12-21 12:30:23.625 355 12382.70 95.20 54599.88 88888.00 2015-12-21 12:30:23.750 355 12382.70 95.20 54599.88 88888.00 2015-12-21 12:30:23.875 355 12382.75 95.22 54599.88 88888.00 2015-12-21 12:30:24.000 355 12382.83 95.25 54599.85 88888.00 2015-12-21 12:30:24.125 355 12382.77 95.28 54599.82 88888.00 2015-12-21 12:30:24.250 355 12382.75 95.33 54599.82 88888.00 2015-12-21 12:30:24.375 355 12382.90 95.35 54599.82 88888.00 2015-12-21 12:30:24.500 355 12382.95 95.38 54599.82 88888.00 2015-12-21 12:30:24.625 355 12382.98 95.42 54599.80 88888.00 2015-12-21 12:30:24.750 355 12383.08 95.50 54599.78 88888.00 2015-12-21 12:30:24.875 355 12383.12 95.55 54599.78 88888.00 2015-12-21 12:30:25.000 355 12383.15 95.58 54599.75 88888.00 2015-12-21 12:30:25.125 355 12383.23 95.58 54599.75 88888.00 2015-12-21 12:30:25.250 355 12383.30 95.62 54599.72 88888.00 2015-12-21 12:30:25.375 355 12383.30 95.65 54599.70 88888.00 2015-12-21 12:30:25.500 355 12383.30 95.67 54599.70 88888.00 2015-12-21 12:30:25.625 355 12383.38 95.75 54599.65 88888.00 2015-12-21 12:30:25.750 355 12383.38 95.80 54599.65 88888.00 2015-12-21 12:30:25.875 355 12383.52 95.85 54599.65 88888.00 2015-12-21 12:30:26.000 355 12383.58 95.85 54599.62 88888.00 2015-12-21 12:30:26.125 355 12383.60 95.88 54599.62 88888.00 2015-12-21 12:30:26.250 355 12383.52 95.92 54599.60 88888.00 2015-12-21 12:30:26.375 355 12383.58 96.00 54599.62 88888.00 2015-12-21 12:30:26.500 355 12383.62 96.05 54599.60 88888.00 2015-12-21 12:30:26.625 355 12383.70 96.10 54599.60 88888.00 2015-12-21 12:30:26.750 355 12383.67 96.12 54599.60 88888.00 2015-12-21 12:30:26.875 355 12383.73 96.17 54599.57 88888.00 2015-12-21 12:30:27.000 355 12383.83 96.22 54599.57 88888.00 2015-12-21 12:30:27.125 355 12383.77 96.25 54599.60 88888.00 2015-12-21 12:30:27.250 355 12383.73 96.35 54599.60 88888.00 2015-12-21 12:30:27.375 355 12383.88 96.42 54599.57 88888.00 2015-12-21 12:30:27.500 355 12383.95 96.45 54599.55 88888.00 2015-12-21 12:30:27.625 355 12383.95 96.50 54599.50 88888.00 2015-12-21 12:30:27.750 355 12383.98 96.55 54599.50 88888.00 2015-12-21 12:30:27.875 355 12384.00 96.58 54599.50 88888.00 2015-12-21 12:30:28.000 355 12383.98 96.60 54599.50 88888.00 2015-12-21 12:30:28.125 355 12384.02 96.65 54599.50 88888.00 2015-12-21 12:30:28.250 355 12384.08 96.65 54599.47 88888.00 2015-12-21 12:30:28.375 355 12384.10 96.65 54599.47 88888.00 2015-12-21 12:30:28.500 355 12384.12 96.65 54599.47 88888.00 2015-12-21 12:30:28.625 355 12384.15 96.65 54599.50 88888.00 2015-12-21 12:30:28.750 355 12384.15 96.67 54599.45 88888.00 2015-12-21 12:30:28.875 355 12384.15 96.65 54599.45 88888.00 2015-12-21 12:30:29.000 355 12384.15 96.62 54599.43 88888.00 2015-12-21 12:30:29.125 355 12384.23 96.55 54599.43 88888.00 2015-12-21 12:30:29.250 355 12384.33 96.53 54599.45 88888.00 2015-12-21 12:30:29.375 355 12384.35 96.53 54599.43 88888.00 2015-12-21 12:30:29.500 355 12384.33 96.47 54599.40 88888.00 2015-12-21 12:30:29.625 355 12384.30 96.40 54599.38 88888.00 2015-12-21 12:30:29.750 355 12384.30 96.33 54599.35 88888.00 2015-12-21 12:30:29.875 355 12384.25 96.25 54599.38 88888.00 2015-12-21 12:30:30.000 355 12384.23 96.17 54599.35 88888.00 2015-12-21 12:30:30.125 355 12384.25 96.12 54599.38 88888.00 2015-12-21 12:30:30.250 355 12384.20 96.05 54599.38 88888.00 2015-12-21 12:30:30.375 355 12384.30 96.00 54599.35 88888.00 2015-12-21 12:30:30.500 355 12384.33 95.95 54599.35 88888.00 2015-12-21 12:30:30.625 355 12384.33 95.88 54599.38 88888.00 2015-12-21 12:30:30.750 355 12384.30 95.80 54599.38 88888.00 2015-12-21 12:30:30.875 355 12384.23 95.70 54599.35 88888.00 2015-12-21 12:30:31.000 355 12384.17 95.60 54599.32 88888.00 2015-12-21 12:30:31.125 355 12384.15 95.58 54599.35 88888.00 2015-12-21 12:30:31.250 355 12384.17 95.45 54599.35 88888.00 2015-12-21 12:30:31.375 355 12384.30 95.42 54599.35 88888.00 2015-12-21 12:30:31.500 355 12384.27 95.35 54599.38 88888.00 2015-12-21 12:30:31.625 355 12384.20 95.28 54599.38 88888.00 2015-12-21 12:30:31.750 355 12384.12 95.20 54599.35 88888.00 2015-12-21 12:30:31.875 355 12384.10 95.15 54599.35 88888.00 2015-12-21 12:30:32.000 355 12384.08 95.08 54599.32 88888.00 2015-12-21 12:30:32.125 355 12384.12 95.05 54599.32 88888.00 2015-12-21 12:30:32.250 355 12384.15 94.97 54599.32 88888.00 2015-12-21 12:30:32.375 355 12384.17 94.92 54599.32 88888.00 2015-12-21 12:30:32.500 355 12384.12 94.88 54599.32 88888.00 2015-12-21 12:30:32.625 355 12384.08 94.85 54599.30 88888.00 2015-12-21 12:30:32.750 355 12384.12 94.83 54599.30 88888.00 2015-12-21 12:30:32.875 355 12384.17 94.80 54599.30 88888.00 2015-12-21 12:30:33.000 355 12384.12 94.75 54599.28 88888.00 2015-12-21 12:30:33.125 355 12384.10 94.72 54599.30 88888.00 2015-12-21 12:30:33.250 355 12384.02 94.67 54599.30 88888.00 2015-12-21 12:30:33.375 355 12384.00 94.67 54599.28 88888.00 2015-12-21 12:30:33.500 355 12384.02 94.70 54599.28 88888.00 2015-12-21 12:30:33.625 355 12384.08 94.65 54599.25 88888.00 2015-12-21 12:30:33.750 355 12384.08 94.65 54599.30 88888.00 2015-12-21 12:30:33.875 355 12384.02 94.67 54599.30 88888.00 2015-12-21 12:30:34.000 355 12383.98 94.65 54599.28 88888.00 2015-12-21 12:30:34.125 355 12384.00 94.65 54599.25 88888.00 2015-12-21 12:30:34.250 355 12383.98 94.62 54599.25 88888.00 2015-12-21 12:30:34.375 355 12384.00 94.65 54599.22 88888.00 2015-12-21 12:30:34.500 355 12384.00 94.65 54599.20 88888.00 2015-12-21 12:30:34.625 355 12384.00 94.67 54599.18 88888.00 2015-12-21 12:30:34.750 355 12384.00 94.65 54599.20 88888.00 2015-12-21 12:30:34.875 355 12383.92 94.67 54599.18 88888.00 2015-12-21 12:30:35.000 355 12383.95 94.70 54599.18 88888.00 2015-12-21 12:30:35.125 355 12383.98 94.75 54599.18 88888.00 2015-12-21 12:30:35.250 355 12384.02 94.75 54599.18 88888.00 2015-12-21 12:30:35.375 355 12384.02 94.80 54599.18 88888.00 2015-12-21 12:30:35.500 355 12384.05 94.85 54599.18 88888.00 2015-12-21 12:30:35.625 355 12384.10 94.90 54599.15 88888.00 2015-12-21 12:30:35.750 355 12384.10 94.92 54599.12 88888.00 2015-12-21 12:30:35.875 355 12384.05 94.95 54599.12 88888.00 2015-12-21 12:30:36.000 355 12384.05 95.05 54599.10 88888.00 2015-12-21 12:30:36.125 355 12384.12 95.12 54599.12 88888.00 2015-12-21 12:30:36.250 355 12384.15 95.17 54599.15 88888.00 2015-12-21 12:30:36.375 355 12384.08 95.22 54599.12 88888.00 2015-12-21 12:30:36.500 355 12384.00 95.30 54599.12 88888.00 2015-12-21 12:30:36.625 355 12384.00 95.42 54599.12 88888.00 2015-12-21 12:30:36.750 355 12384.00 95.50 54599.10 88888.00 2015-12-21 12:30:36.875 355 12384.02 95.60 54599.10 88888.00 2015-12-21 12:30:37.000 355 12384.00 95.67 54599.10 88888.00 2015-12-21 12:30:37.125 355 12383.98 95.80 54599.10 88888.00 2015-12-21 12:30:37.250 355 12383.88 95.90 54599.10 88888.00 2015-12-21 12:30:37.375 355 12383.88 95.97 54599.10 88888.00 2015-12-21 12:30:37.500 355 12383.83 96.08 54599.10 88888.00 2015-12-21 12:30:37.625 355 12383.80 96.17 54599.10 88888.00 2015-12-21 12:30:37.750 355 12383.83 96.25 54599.05 88888.00 2015-12-21 12:30:37.875 355 12383.77 96.33 54599.05 88888.00 2015-12-21 12:30:38.000 355 12383.77 96.40 54599.05 88888.00 2015-12-21 12:30:38.125 355 12383.85 96.50 54599.03 88888.00 2015-12-21 12:30:38.250 355 12383.83 96.55 54599.03 88888.00 2015-12-21 12:30:38.375 355 12383.85 96.58 54599.03 88888.00 2015-12-21 12:30:38.500 355 12383.83 96.65 54599.03 88888.00 2015-12-21 12:30:38.625 355 12383.77 96.72 54599.03 88888.00 2015-12-21 12:30:38.750 355 12383.73 96.72 54599.00 88888.00 2015-12-21 12:30:38.875 355 12383.80 96.80 54599.00 88888.00 2015-12-21 12:30:39.000 355 12383.75 96.88 54599.00 88888.00 2015-12-21 12:30:39.125 355 12383.70 96.90 54599.00 88888.00 2015-12-21 12:30:39.250 355 12383.67 96.97 54599.00 88888.00 2015-12-21 12:30:39.375 355 12383.77 97.05 54599.00 88888.00 2015-12-21 12:30:39.500 355 12383.70 97.10 54599.03 88888.00 2015-12-21 12:30:39.625 355 12383.62 97.12 54599.00 88888.00 2015-12-21 12:30:39.750 355 12383.62 97.12 54599.00 88888.00 2015-12-21 12:30:39.875 355 12383.60 97.22 54599.03 88888.00 2015-12-21 12:30:40.000 355 12383.60 97.25 54599.00 88888.00 2015-12-21 12:30:40.125 355 12383.60 97.35 54599.00 88888.00 2015-12-21 12:30:40.250 355 12383.58 97.42 54599.05 88888.00 2015-12-21 12:30:40.375 355 12383.58 97.47 54599.03 88888.00 2015-12-21 12:30:40.500 355 12383.52 97.50 54599.03 88888.00 2015-12-21 12:30:40.625 355 12383.52 97.58 54599.03 88888.00 2015-12-21 12:30:40.750 355 12383.52 97.62 54598.97 88888.00 2015-12-21 12:30:40.875 355 12383.55 97.67 54599.00 88888.00 2015-12-21 12:30:41.000 355 12383.62 97.70 54599.03 88888.00 2015-12-21 12:30:41.125 355 12383.70 97.70 54599.03 88888.00 2015-12-21 12:30:41.250 355 12383.65 97.70 54599.03 88888.00 2015-12-21 12:30:41.375 355 12383.70 97.75 54599.03 88888.00 2015-12-21 12:30:41.500 355 12383.73 97.75 54599.03 88888.00 2015-12-21 12:30:41.625 355 12383.73 97.72 54599.05 88888.00 2015-12-21 12:30:41.750 355 12383.75 97.72 54599.03 88888.00 2015-12-21 12:30:41.875 355 12383.77 97.72 54599.03 88888.00 2015-12-21 12:30:42.000 355 12383.73 97.67 54598.97 88888.00 2015-12-21 12:30:42.125 355 12383.77 97.67 54599.00 88888.00 2015-12-21 12:30:42.250 355 12383.75 97.67 54599.05 88888.00 2015-12-21 12:30:42.375 355 12383.80 97.70 54599.03 88888.00 2015-12-21 12:30:42.500 355 12383.83 97.78 54599.03 88888.00 2015-12-21 12:30:42.625 355 12383.75 97.83 54599.05 88888.00 2015-12-21 12:30:42.750 355 12383.70 97.85 54599.07 88888.00 2015-12-21 12:30:42.875 355 12383.70 97.92 54599.10 88888.00 2015-12-21 12:30:43.000 355 12383.65 97.95 54599.10 88888.00 2015-12-21 12:30:43.125 355 12383.70 97.97 54599.10 88888.00 2015-12-21 12:30:43.250 355 12383.62 98.00 54599.12 88888.00 2015-12-21 12:30:43.375 355 12383.58 98.03 54599.12 88888.00 2015-12-21 12:30:43.500 355 12383.45 98.08 54599.12 88888.00 2015-12-21 12:30:43.625 355 12383.42 98.12 54599.12 88888.00 2015-12-21 12:30:43.750 355 12383.38 98.20 54599.12 88888.00 2015-12-21 12:30:43.875 355 12383.33 98.22 54599.15 88888.00 2015-12-21 12:30:44.000 355 12383.25 98.28 54599.18 88888.00 2015-12-21 12:30:44.125 355 12383.17 98.35 54599.18 88888.00 2015-12-21 12:30:44.250 355 12383.10 98.38 54599.22 88888.00 2015-12-21 12:30:44.375 355 12383.05 98.45 54599.22 88888.00 2015-12-21 12:30:44.500 355 12383.02 98.58 54599.25 88888.00 2015-12-21 12:30:44.625 355 12383.15 98.67 54599.22 88888.00 2015-12-21 12:30:44.750 355 12383.10 98.70 54599.25 88888.00 2015-12-21 12:30:44.875 355 12382.98 98.70 54599.25 88888.00 2015-12-21 12:30:45.000 355 12382.88 98.72 54599.25 88888.00 2015-12-21 12:30:45.125 355 12382.88 98.78 54599.28 88888.00 2015-12-21 12:30:45.250 355 12382.88 98.78 54599.28 88888.00 2015-12-21 12:30:45.375 355 12382.88 98.80 54599.30 88888.00 2015-12-21 12:30:45.500 355 12382.80 98.80 54599.35 88888.00 2015-12-21 12:30:45.625 355 12382.73 98.80 54599.35 88888.00 2015-12-21 12:30:45.750 355 12382.65 98.83 54599.35 88888.00 2015-12-21 12:30:45.875 355 12382.60 98.83 54599.35 88888.00 2015-12-21 12:30:46.000 355 12382.58 98.80 54599.38 88888.00 2015-12-21 12:30:46.125 355 12382.62 98.78 54599.38 88888.00 2015-12-21 12:30:46.250 355 12382.58 98.75 54599.40 88888.00 2015-12-21 12:30:46.375 355 12382.50 98.75 54599.43 88888.00 2015-12-21 12:30:46.500 355 12382.45 98.75 54599.45 88888.00 2015-12-21 12:30:46.625 355 12382.45 98.78 54599.47 88888.00 2015-12-21 12:30:46.750 355 12382.48 98.75 54599.50 88888.00 2015-12-21 12:30:46.875 355 12382.45 98.80 54599.53 88888.00 2015-12-21 12:30:47.000 355 12382.48 98.80 54599.55 88888.00 2015-12-21 12:30:47.125 355 12382.45 98.83 54599.55 88888.00 2015-12-21 12:30:47.250 355 12382.50 98.80 54599.55 88888.00 2015-12-21 12:30:47.375 355 12382.55 98.78 54599.55 88888.00 2015-12-21 12:30:47.500 355 12382.58 98.78 54599.55 88888.00 2015-12-21 12:30:47.625 355 12382.60 98.78 54599.53 88888.00 2015-12-21 12:30:47.750 355 12382.65 98.83 54599.55 88888.00 2015-12-21 12:30:47.875 355 12382.73 98.88 54599.57 88888.00 2015-12-21 12:30:48.000 355 12382.75 98.92 54599.55 88888.00 2015-12-21 12:30:48.125 355 12382.80 98.92 54599.57 88888.00 2015-12-21 12:30:48.250 355 12382.88 98.90 54599.55 88888.00 2015-12-21 12:30:48.375 355 12382.90 98.97 54599.55 88888.00 2015-12-21 12:30:48.500 355 12382.90 99.00 54599.57 88888.00 2015-12-21 12:30:48.625 355 12382.95 98.95 54599.57 88888.00 2015-12-21 12:30:48.750 355 12383.08 98.97 54599.57 88888.00 2015-12-21 12:30:48.875 355 12383.12 99.00 54599.57 88888.00 2015-12-21 12:30:49.000 355 12383.20 99.00 54599.55 88888.00 2015-12-21 12:30:49.125 355 12383.25 99.03 54599.55 88888.00 2015-12-21 12:30:49.250 355 12383.25 99.03 54599.57 88888.00 2015-12-21 12:30:49.375 355 12383.27 99.03 54599.62 88888.00 2015-12-21 12:30:49.500 355 12383.30 98.97 54599.62 88888.00 2015-12-21 12:30:49.625 355 12383.40 98.95 54599.60 88888.00 2015-12-21 12:30:49.750 355 12383.52 98.97 54599.57 88888.00 2015-12-21 12:30:49.875 355 12383.52 98.95 54599.60 88888.00 2015-12-21 12:30:50.000 355 12383.55 98.92 54599.60 88888.00 2015-12-21 12:30:50.125 355 12383.58 98.90 54599.62 88888.00 2015-12-21 12:30:50.250 355 12383.62 98.83 54599.65 88888.00 2015-12-21 12:30:50.375 355 12383.67 98.78 54599.65 88888.00 2015-12-21 12:30:50.500 355 12383.62 98.78 54599.62 88888.00 2015-12-21 12:30:50.625 355 12383.62 98.72 54599.62 88888.00 2015-12-21 12:30:50.750 355 12383.60 98.65 54599.68 88888.00 2015-12-21 12:30:50.875 355 12383.65 98.60 54599.68 88888.00 2015-12-21 12:30:51.000 355 12383.73 98.55 54599.68 88888.00 2015-12-21 12:30:51.125 355 12383.75 98.47 54599.68 88888.00 2015-12-21 12:30:51.250 355 12383.77 98.38 54599.68 88888.00 2015-12-21 12:30:51.375 355 12383.80 98.33 54599.70 88888.00 2015-12-21 12:30:51.500 355 12383.73 98.25 54599.72 88888.00 2015-12-21 12:30:51.625 355 12383.77 98.17 54599.72 88888.00 2015-12-21 12:30:51.750 355 12383.80 98.08 54599.70 88888.00 2015-12-21 12:30:51.875 355 12383.77 97.97 54599.72 88888.00 2015-12-21 12:30:52.000 355 12383.80 97.88 54599.72 88888.00 2015-12-21 12:30:52.125 355 12383.80 97.78 54599.75 88888.00 2015-12-21 12:30:52.250 355 12383.73 97.67 54599.80 88888.00 2015-12-21 12:30:52.375 355 12383.67 97.60 54599.82 88888.00 2015-12-21 12:30:52.500 355 12383.65 97.55 54599.82 88888.00 2015-12-21 12:30:52.625 355 12383.58 97.42 54599.80 88888.00 2015-12-21 12:30:52.750 355 12383.52 97.35 54599.82 88888.00 2015-12-21 12:30:52.875 355 12383.48 97.25 54599.85 88888.00 2015-12-21 12:30:53.000 355 12383.42 97.20 54599.82 88888.00 2015-12-21 12:30:53.125 355 12383.40 97.20 54599.85 88888.00 2015-12-21 12:30:53.250 355 12383.33 97.10 54599.88 88888.00 2015-12-21 12:30:53.375 355 12383.25 97.05 54599.88 88888.00 2015-12-21 12:30:53.500 355 12383.17 97.00 54599.85 88888.00 2015-12-21 12:30:53.625 355 12383.20 96.97 54599.85 88888.00 2015-12-21 12:30:53.750 355 12383.27 96.92 54599.90 88888.00 2015-12-21 12:30:53.875 355 12383.30 96.88 54599.90 88888.00 2015-12-21 12:30:54.000 355 12383.23 96.83 54599.90 88888.00 2015-12-21 12:30:54.125 355 12383.12 96.78 54599.93 88888.00 2015-12-21 12:30:54.250 355 12383.12 96.72 54599.93 88888.00 2015-12-21 12:30:54.375 355 12383.17 96.70 54599.93 88888.00 2015-12-21 12:30:54.500 355 12383.15 96.62 54599.95 88888.00 2015-12-21 12:30:54.625 355 12383.12 96.58 54599.93 88888.00 2015-12-21 12:30:54.750 355 12383.15 96.53 54599.93 88888.00 2015-12-21 12:30:54.875 355 12383.10 96.45 54599.93 88888.00 2015-12-21 12:30:55.000 355 12383.10 96.35 54599.93 88888.00 2015-12-21 12:30:55.125 355 12383.02 96.28 54599.95 88888.00 2015-12-21 12:30:55.250 355 12383.00 96.20 54599.97 88888.00 2015-12-21 12:30:55.375 355 12382.98 96.15 54599.95 88888.00 2015-12-21 12:30:55.500 355 12382.90 96.08 54599.95 88888.00 2015-12-21 12:30:55.625 355 12382.88 96.00 54600.00 88888.00 2015-12-21 12:30:55.750 355 12382.80 95.90 54600.03 88888.00 2015-12-21 12:30:55.875 355 12382.77 95.80 54600.03 88888.00 2015-12-21 12:30:56.000 355 12382.85 95.72 54600.03 88888.00 2015-12-21 12:30:56.125 355 12382.83 95.70 54600.03 88888.00 2015-12-21 12:30:56.250 355 12382.73 95.60 54600.05 88888.00 2015-12-21 12:30:56.375 355 12382.77 95.58 54600.05 88888.00 2015-12-21 12:30:56.500 355 12382.75 95.50 54600.07 88888.00 2015-12-21 12:30:56.625 355 12382.77 95.47 54600.05 88888.00 2015-12-21 12:30:56.750 355 12382.75 95.45 54600.07 88888.00 2015-12-21 12:30:56.875 355 12382.73 95.40 54600.05 88888.00 2015-12-21 12:30:57.000 355 12382.70 95.40 54600.07 88888.00 2015-12-21 12:30:57.125 355 12382.75 95.40 54600.05 88888.00 2015-12-21 12:30:57.250 355 12382.80 95.40 54600.05 88888.00 2015-12-21 12:30:57.375 355 12382.88 95.40 54600.05 88888.00 2015-12-21 12:30:57.500 355 12382.92 95.40 54600.07 88888.00 2015-12-21 12:30:57.625 355 12382.98 95.42 54600.07 88888.00 2015-12-21 12:30:57.750 355 12383.02 95.45 54600.07 88888.00 2015-12-21 12:30:57.875 355 12383.05 95.47 54600.05 88888.00 2015-12-21 12:30:58.000 355 12383.10 95.50 54600.03 88888.00 2015-12-21 12:30:58.125 355 12383.20 95.55 54600.05 88888.00 2015-12-21 12:30:58.250 355 12383.27 95.53 54600.05 88888.00 2015-12-21 12:30:58.375 355 12383.38 95.55 54600.05 88888.00 2015-12-21 12:30:58.500 355 12383.48 95.58 54600.05 88888.00 2015-12-21 12:30:58.625 355 12383.52 95.62 54600.05 88888.00 2015-12-21 12:30:58.750 355 12383.60 95.65 54600.05 88888.00 2015-12-21 12:30:58.875 355 12383.70 95.67 54600.05 88888.00 2015-12-21 12:30:59.000 355 12383.80 95.72 54600.05 88888.00 2015-12-21 12:30:59.125 355 12383.88 95.75 54600.07 88888.00 2015-12-21 12:30:59.250 355 12383.98 95.75 54600.07 88888.00 2015-12-21 12:30:59.375 355 12384.15 95.83 54600.05 88888.00 2015-12-21 12:30:59.500 355 12384.17 95.92 54600.05 88888.00 2015-12-21 12:30:59.625 355 12384.12 95.92 54600.05 88888.00 2015-12-21 12:30:59.750 355 12384.17 95.97 54600.05 88888.00 2015-12-21 12:30:59.875 355 12384.33 96.03 54600.05 88888.00 2015-12-21 12:31:00.000 355 12384.45 96.08 54600.07 88888.00 2015-12-21 12:31:00.125 355 12384.52 96.12 54600.10 88888.00 2015-12-21 12:31:00.250 355 12384.48 96.20 54600.10 88888.00 2015-12-21 12:31:00.375 355 12384.52 96.30 54600.07 88888.00 2015-12-21 12:31:00.500 355 12384.60 96.35 54600.07 88888.00 2015-12-21 12:31:00.625 355 12384.67 96.40 54600.07 88888.00 2015-12-21 12:31:00.750 355 12384.70 96.53 54600.07 88888.00 2015-12-21 12:31:00.875 355 12384.70 96.60 54600.05 88888.00 2015-12-21 12:31:01.000 355 12384.70 96.65 54600.03 88888.00 2015-12-21 12:31:01.125 355 12384.70 96.72 54600.05 88888.00 2015-12-21 12:31:01.250 355 12384.73 96.83 54600.05 88888.00 2015-12-21 12:31:01.375 355 12384.85 96.88 54600.05 88888.00 2015-12-21 12:31:01.500 355 12384.95 96.95 54600.05 88888.00 2015-12-21 12:31:01.625 355 12384.98 97.00 54600.05 88888.00 2015-12-21 12:31:01.750 355 12384.98 97.08 54600.05 88888.00 2015-12-21 12:31:01.875 355 12385.02 97.17 54600.05 88888.00 2015-12-21 12:31:02.000 355 12385.10 97.25 54600.03 88888.00 2015-12-21 12:31:02.125 355 12385.15 97.28 54600.03 88888.00 2015-12-21 12:31:02.250 355 12385.15 97.28 54600.03 88888.00 2015-12-21 12:31:02.375 355 12385.15 97.40 54600.03 88888.00 2015-12-21 12:31:02.500 355 12385.20 97.40 54600.00 88888.00 2015-12-21 12:31:02.625 355 12385.25 97.42 54600.00 88888.00 2015-12-21 12:31:02.750 355 12385.25 97.53 54600.00 88888.00 2015-12-21 12:31:02.875 355 12385.30 97.55 54600.00 88888.00 2015-12-21 12:31:03.000 355 12385.33 97.58 54599.97 88888.00 2015-12-21 12:31:03.125 355 12385.40 97.62 54600.00 88888.00 2015-12-21 12:31:03.250 355 12385.48 97.65 54599.97 88888.00 2015-12-21 12:31:03.375 355 12385.58 97.67 54599.95 88888.00 2015-12-21 12:31:03.500 355 12385.67 97.70 54599.95 88888.00 2015-12-21 12:31:03.625 355 12385.70 97.75 54599.93 88888.00 2015-12-21 12:31:03.750 355 12385.70 97.78 54599.93 88888.00 2015-12-21 12:31:03.875 355 12385.70 97.80 54599.90 88888.00 2015-12-21 12:31:04.000 355 12385.80 97.80 54599.90 88888.00 2015-12-21 12:31:04.125 355 12385.90 97.88 54599.88 88888.00 2015-12-21 12:31:04.250 355 12385.88 97.92 54599.93 88888.00 2015-12-21 12:31:04.375 355 12385.98 98.00 54599.93 88888.00 2015-12-21 12:31:04.500 355 12386.00 98.05 54599.90 88888.00 2015-12-21 12:31:04.625 355 12386.02 98.03 54599.85 88888.00 2015-12-21 12:31:04.750 355 12386.08 98.03 54599.88 88888.00 2015-12-21 12:31:04.875 355 12386.12 98.05 54599.88 88888.00 2015-12-21 12:31:05.000 355 12386.08 98.10 54599.85 88888.00 2015-12-21 12:31:05.125 355 12386.05 98.15 54599.82 88888.00 2015-12-21 12:31:05.250 355 12386.05 98.15 54599.82 88888.00 2015-12-21 12:31:05.375 355 12386.08 98.15 54599.85 88888.00 2015-12-21 12:31:05.500 355 12386.08 98.17 54599.85 88888.00 2015-12-21 12:31:05.625 355 12386.08 98.17 54599.82 88888.00 2015-12-21 12:31:05.750 355 12386.05 98.15 54599.85 88888.00 2015-12-21 12:31:05.875 355 12386.08 98.17 54599.85 88888.00 2015-12-21 12:31:06.000 355 12386.12 98.12 54599.82 88888.00 2015-12-21 12:31:06.125 355 12386.10 98.12 54599.80 88888.00 2015-12-21 12:31:06.250 355 12386.02 98.08 54599.80 88888.00 2015-12-21 12:31:06.375 355 12386.08 98.08 54599.80 88888.00 2015-12-21 12:31:06.500 355 12386.05 98.08 54599.78 88888.00 2015-12-21 12:31:06.625 355 12386.10 98.12 54599.80 88888.00 2015-12-21 12:31:06.750 355 12386.15 98.12 54599.80 88888.00 2015-12-21 12:31:06.875 355 12386.12 98.12 54599.80 88888.00 2015-12-21 12:31:07.000 355 12386.10 98.08 54599.80 88888.00 2015-12-21 12:31:07.125 355 12386.05 98.05 54599.82 88888.00 2015-12-21 12:31:07.250 355 12386.05 98.03 54599.82 88888.00 2015-12-21 12:31:07.375 355 12386.12 98.08 54599.78 88888.00 2015-12-21 12:31:07.500 355 12386.15 98.05 54599.78 88888.00 2015-12-21 12:31:07.625 355 12386.12 98.00 54599.78 88888.00 2015-12-21 12:31:07.750 355 12386.10 97.97 54599.78 88888.00 2015-12-21 12:31:07.875 355 12386.08 97.95 54599.78 88888.00 2015-12-21 12:31:08.000 355 12386.08 98.00 54599.80 88888.00 2015-12-21 12:31:08.125 355 12386.10 98.00 54599.80 88888.00 2015-12-21 12:31:08.250 355 12386.02 97.97 54599.80 88888.00 2015-12-21 12:31:08.375 355 12386.00 97.97 54599.80 88888.00 2015-12-21 12:31:08.500 355 12385.85 97.97 54599.80 88888.00 2015-12-21 12:31:08.625 355 12385.83 98.00 54599.80 88888.00 2015-12-21 12:31:08.750 355 12385.85 98.03 54599.80 88888.00 2015-12-21 12:31:08.875 355 12385.77 97.97 54599.82 88888.00 2015-12-21 12:31:09.000 355 12385.77 97.95 54599.78 88888.00 2015-12-21 12:31:09.125 355 12385.75 97.95 54599.80 88888.00 2015-12-21 12:31:09.250 355 12385.73 97.92 54599.80 88888.00 2015-12-21 12:31:09.375 355 12385.75 97.90 54599.80 88888.00 2015-12-21 12:31:09.500 355 12385.70 97.88 54599.80 88888.00 2015-12-21 12:31:09.625 355 12385.65 97.88 54599.82 88888.00 2015-12-21 12:31:09.750 355 12385.65 97.85 54599.82 88888.00 2015-12-21 12:31:09.875 355 12385.70 97.80 54599.85 88888.00 2015-12-21 12:31:10.000 355 12385.65 97.75 54599.82 88888.00 2015-12-21 12:31:10.125 355 12385.60 97.72 54599.82 88888.00 2015-12-21 12:31:10.250 355 12385.62 97.65 54599.80 88888.00 2015-12-21 12:31:10.375 355 12385.70 97.62 54599.82 88888.00 2015-12-21 12:31:10.500 355 12385.70 97.60 54599.88 88888.00 2015-12-21 12:31:10.625 355 12385.70 97.50 54599.82 88888.00 2015-12-21 12:31:10.750 355 12385.65 97.42 54599.80 88888.00 2015-12-21 12:31:10.875 355 12385.62 97.38 54599.80 88888.00 2015-12-21 12:31:11.000 355 12385.60 97.35 54599.80 88888.00 2015-12-21 12:31:11.125 355 12385.62 97.30 54599.80 88888.00 2015-12-21 12:31:11.250 355 12385.65 97.28 54599.82 88888.00 2015-12-21 12:31:11.375 355 12385.67 97.28 54599.82 88888.00 2015-12-21 12:31:11.500 355 12385.65 97.25 54599.80 88888.00 2015-12-21 12:31:11.625 355 12385.67 97.25 54599.80 88888.00 2015-12-21 12:31:11.750 355 12385.70 97.20 54599.82 88888.00 2015-12-21 12:31:11.875 355 12385.70 97.17 54599.80 88888.00 2015-12-21 12:31:12.000 355 12385.73 97.17 54599.80 88888.00 2015-12-21 12:31:12.125 355 12385.73 97.17 54599.80 88888.00 2015-12-21 12:31:12.250 355 12385.73 97.08 54599.82 88888.00 2015-12-21 12:31:12.375 355 12385.73 97.00 54599.80 88888.00 2015-12-21 12:31:12.500 355 12385.73 96.97 54599.80 88888.00 2015-12-21 12:31:12.625 355 12385.77 96.95 54599.82 88888.00 2015-12-21 12:31:12.750 355 12385.83 96.92 54599.80 88888.00 2015-12-21 12:31:12.875 355 12385.88 96.88 54599.78 88888.00 2015-12-21 12:31:13.000 355 12385.90 96.83 54599.75 88888.00 2015-12-21 12:31:13.125 355 12385.90 96.78 54599.75 88888.00 2015-12-21 12:31:13.250 355 12385.83 96.78 54599.72 88888.00 2015-12-21 12:31:13.375 355 12385.88 96.75 54599.75 88888.00 2015-12-21 12:31:13.500 355 12385.95 96.75 54599.75 88888.00 2015-12-21 12:31:13.625 355 12385.95 96.67 54599.75 88888.00 2015-12-21 12:31:13.750 355 12385.85 96.60 54599.78 88888.00 2015-12-21 12:31:13.875 355 12385.80 96.62 54599.75 88888.00 2015-12-21 12:31:14.000 355 12385.77 96.62 54599.72 88888.00 2015-12-21 12:31:14.125 355 12385.77 96.65 54599.75 88888.00 2015-12-21 12:31:14.250 355 12385.80 96.62 54599.72 88888.00 2015-12-21 12:31:14.375 355 12385.85 96.62 54599.72 88888.00 2015-12-21 12:31:14.500 355 12385.77 96.60 54599.75 88888.00 2015-12-21 12:31:14.625 355 12385.73 96.60 54599.72 88888.00 2015-12-21 12:31:14.750 355 12385.65 96.60 54599.75 88888.00 2015-12-21 12:31:14.875 355 12385.60 96.55 54599.70 88888.00 2015-12-21 12:31:15.000 355 12385.50 96.53 54599.70 88888.00 2015-12-21 12:31:15.125 355 12385.48 96.50 54599.75 88888.00 2015-12-21 12:31:15.250 355 12385.42 96.47 54599.72 88888.00 2015-12-21 12:31:15.375 355 12385.33 96.42 54599.72 88888.00 2015-12-21 12:31:15.500 355 12385.27 96.38 54599.72 88888.00 2015-12-21 12:31:15.625 355 12385.27 96.28 54599.72 88888.00 2015-12-21 12:31:15.750 355 12385.25 96.25 54599.75 88888.00 2015-12-21 12:31:15.875 355 12385.23 96.25 54599.78 88888.00 2015-12-21 12:31:16.000 355 12385.20 96.20 54599.75 88888.00 2015-12-21 12:31:16.125 355 12385.10 96.17 54599.75 88888.00 2015-12-21 12:31:16.250 355 12384.98 96.10 54599.78 88888.00 2015-12-21 12:31:16.375 355 12384.92 96.10 54599.75 88888.00 2015-12-21 12:31:16.500 355 12384.83 96.10 54599.78 88888.00 2015-12-21 12:31:16.625 355 12384.83 96.05 54599.78 88888.00 2015-12-21 12:31:16.750 355 12384.75 96.00 54599.78 88888.00 2015-12-21 12:31:16.875 355 12384.70 96.00 54599.75 88888.00 2015-12-21 12:31:17.000 355 12384.58 95.95 54599.78 88888.00 2015-12-21 12:31:17.125 355 12384.52 95.95 54599.78 88888.00 2015-12-21 12:31:17.250 355 12384.48 95.92 54599.80 88888.00 2015-12-21 12:31:17.375 355 12384.45 95.95 54599.78 88888.00 2015-12-21 12:31:17.500 355 12384.35 95.88 54599.80 88888.00 2015-12-21 12:31:17.625 355 12384.25 95.85 54599.80 88888.00 2015-12-21 12:31:17.750 355 12384.23 95.80 54599.80 88888.00 2015-12-21 12:31:17.875 355 12384.20 95.72 54599.78 88888.00 2015-12-21 12:31:18.000 355 12384.27 95.72 54599.78 88888.00 2015-12-21 12:31:18.125 355 12384.25 95.70 54599.78 88888.00 2015-12-21 12:31:18.250 355 12384.20 95.67 54599.78 88888.00 2015-12-21 12:31:18.375 355 12384.20 95.62 54599.75 88888.00 2015-12-21 12:31:18.500 355 12384.10 95.58 54599.78 88888.00 2015-12-21 12:31:18.625 355 12384.02 95.58 54599.78 88888.00 2015-12-21 12:31:18.750 355 12384.02 95.53 54599.78 88888.00 2015-12-21 12:31:18.875 355 12384.08 95.47 54599.75 88888.00 2015-12-21 12:31:19.000 355 12384.02 95.45 54599.70 88888.00 2015-12-21 12:31:19.125 355 12384.00 95.40 54599.72 88888.00 2015-12-21 12:31:19.250 355 12383.98 95.33 54599.72 88888.00 2015-12-21 12:31:19.375 355 12383.98 95.30 54599.70 88888.00 2015-12-21 12:31:19.500 355 12383.95 95.22 54599.68 88888.00 2015-12-21 12:31:19.625 355 12383.98 95.20 54599.70 88888.00 2015-12-21 12:31:19.750 355 12383.95 95.15 54599.70 88888.00 2015-12-21 12:31:19.875 355 12383.88 95.12 54599.70 88888.00 2015-12-21 12:31:20.000 355 12383.92 95.10 54599.68 88888.00 2015-12-21 12:31:20.125 355 12383.95 95.05 54599.65 88888.00 2015-12-21 12:31:20.250 355 12383.95 95.05 54599.65 88888.00 2015-12-21 12:31:20.375 355 12383.98 95.03 54599.62 88888.00 2015-12-21 12:31:20.500 355 12383.88 95.03 54599.62 88888.00 2015-12-21 12:31:20.625 355 12383.88 95.05 54599.60 88888.00 2015-12-21 12:31:20.750 355 12383.92 95.08 54599.62 88888.00 2015-12-21 12:31:20.875 355 12383.95 95.08 54599.62 88888.00 2015-12-21 12:31:21.000 355 12383.95 95.08 54599.62 88888.00 2015-12-21 12:31:21.125 355 12384.00 95.10 54599.60 88888.00 2015-12-21 12:31:21.250 355 12384.00 95.15 54599.60 88888.00 2015-12-21 12:31:21.375 355 12384.00 95.17 54599.55 88888.00 2015-12-21 12:31:21.500 355 12384.00 95.22 54599.55 88888.00 2015-12-21 12:31:21.625 355 12383.95 95.25 54599.50 88888.00 2015-12-21 12:31:21.750 355 12384.00 95.22 54599.53 88888.00 2015-12-21 12:31:21.875 355 12384.05 95.22 54599.50 88888.00 2015-12-21 12:31:22.000 355 12384.00 95.22 54599.47 88888.00 2015-12-21 12:31:22.125 355 12383.90 95.25 54599.47 88888.00 2015-12-21 12:31:22.250 355 12383.95 95.25 54599.50 88888.00 2015-12-21 12:31:22.375 355 12384.02 95.28 54599.47 88888.00 2015-12-21 12:31:22.500 355 12384.02 95.28 54599.45 88888.00 2015-12-21 12:31:22.625 355 12384.05 95.30 54599.43 88888.00 2015-12-21 12:31:22.750 355 12384.05 95.25 54599.43 88888.00 2015-12-21 12:31:22.875 355 12384.10 95.25 54599.43 88888.00 2015-12-21 12:31:23.000 355 12384.08 95.28 54599.38 88888.00 2015-12-21 12:31:23.125 355 12384.08 95.30 54599.38 88888.00 2015-12-21 12:31:23.250 355 12384.12 95.28 54599.38 88888.00 2015-12-21 12:31:23.375 355 12384.17 95.30 54599.38 88888.00 2015-12-21 12:31:23.500 355 12384.23 95.33 54599.38 88888.00 2015-12-21 12:31:23.625 355 12384.20 95.38 54599.38 88888.00 2015-12-21 12:31:23.750 355 12384.27 95.38 54599.35 88888.00 2015-12-21 12:31:23.875 355 12384.25 95.38 54599.32 88888.00 2015-12-21 12:31:24.000 355 12384.25 95.38 54599.30 88888.00 2015-12-21 12:31:24.125 355 12384.38 95.38 54599.30 88888.00 2015-12-21 12:31:24.250 355 12384.40 95.40 54599.32 88888.00 2015-12-21 12:31:24.375 355 12384.48 95.45 54599.32 88888.00 2015-12-21 12:31:24.500 355 12384.50 95.42 54599.32 88888.00 2015-12-21 12:31:24.625 355 12384.58 95.42 54599.30 88888.00 2015-12-21 12:31:24.750 355 12384.70 95.42 54599.30 88888.00 2015-12-21 12:31:24.875 355 12384.73 95.40 54599.28 88888.00 2015-12-21 12:31:25.000 355 12384.77 95.42 54599.25 88888.00 2015-12-21 12:31:25.125 355 12384.83 95.42 54599.25 88888.00 2015-12-21 12:31:25.250 355 12384.88 95.45 54599.25 88888.00 2015-12-21 12:31:25.375 355 12384.90 95.42 54599.25 88888.00 2015-12-21 12:31:25.500 355 12384.95 95.42 54599.28 88888.00 2015-12-21 12:31:25.625 355 12384.95 95.40 54599.28 88888.00 2015-12-21 12:31:25.750 355 12384.95 95.40 54599.28 88888.00 2015-12-21 12:31:25.875 355 12385.00 95.42 54599.28 88888.00 2015-12-21 12:31:26.000 355 12385.02 95.40 54599.28 88888.00 2015-12-21 12:31:26.125 355 12385.02 95.38 54599.28 88888.00 2015-12-21 12:31:26.250 355 12384.90 95.38 54599.28 88888.00 2015-12-21 12:31:26.375 355 12384.90 95.42 54599.28 88888.00 2015-12-21 12:31:26.500 355 12384.92 95.42 54599.28 88888.00 2015-12-21 12:31:26.625 355 12384.83 95.40 54599.28 88888.00 2015-12-21 12:31:26.750 355 12384.80 95.35 54599.28 88888.00 2015-12-21 12:31:26.875 355 12384.77 95.30 54599.25 88888.00 2015-12-21 12:31:27.000 355 12384.77 95.28 54599.28 88888.00 2015-12-21 12:31:27.125 355 12384.73 95.20 54599.30 88888.00 2015-12-21 12:31:27.250 355 12384.70 95.17 54599.30 88888.00 2015-12-21 12:31:27.375 355 12384.73 95.15 54599.28 88888.00 2015-12-21 12:31:27.500 355 12384.62 95.10 54599.30 88888.00 2015-12-21 12:31:27.625 355 12384.50 95.03 54599.30 88888.00 2015-12-21 12:31:27.750 355 12384.40 94.95 54599.30 88888.00 2015-12-21 12:31:27.875 355 12384.38 94.90 54599.30 88888.00 2015-12-21 12:31:28.000 355 12384.33 94.80 54599.28 88888.00 2015-12-21 12:31:28.125 355 12384.27 94.80 54599.30 88888.00 2015-12-21 12:31:28.250 355 12384.23 94.80 54599.30 88888.00 2015-12-21 12:31:28.375 355 12384.23 94.75 54599.30 88888.00 2015-12-21 12:31:28.500 355 12384.12 94.67 54599.28 88888.00 2015-12-21 12:31:28.625 355 12384.08 94.62 54599.30 88888.00 2015-12-21 12:31:28.750 355 12384.02 94.60 54599.32 88888.00 2015-12-21 12:31:28.875 355 12383.92 94.58 54599.32 88888.00 2015-12-21 12:31:29.000 355 12383.83 94.53 54599.30 88888.00 2015-12-21 12:31:29.125 355 12383.75 94.47 54599.32 88888.00 2015-12-21 12:31:29.250 355 12383.75 94.40 54599.32 88888.00 2015-12-21 12:31:29.375 355 12383.67 94.42 54599.32 88888.00 2015-12-21 12:31:29.500 355 12383.62 94.38 54599.38 88888.00 2015-12-21 12:31:29.625 355 12383.58 94.35 54599.38 88888.00 2015-12-21 12:31:29.750 355 12383.50 94.33 54599.35 88888.00 2015-12-21 12:31:29.875 355 12383.45 94.28 54599.38 88888.00 2015-12-21 12:31:30.000 355 12383.38 94.30 54599.38 88888.00 2015-12-21 12:31:30.125 355 12383.38 94.33 54599.40 88888.00 2015-12-21 12:31:30.250 355 12383.27 94.33 54599.40 88888.00 2015-12-21 12:31:30.375 355 12383.23 94.38 54599.43 88888.00 2015-12-21 12:31:30.500 355 12383.15 94.38 54599.45 88888.00 2015-12-21 12:31:30.625 355 12383.05 94.40 54599.45 88888.00 2015-12-21 12:31:30.750 355 12383.00 94.42 54599.45 88888.00 2015-12-21 12:31:30.875 355 12382.95 94.42 54599.43 88888.00 2015-12-21 12:31:31.000 355 12382.98 94.40 54599.43 88888.00 2015-12-21 12:31:31.125 355 12382.90 94.45 54599.45 88888.00 2015-12-21 12:31:31.250 355 12382.77 94.50 54599.47 88888.00 2015-12-21 12:31:31.375 355 12382.83 94.50 54599.47 88888.00 2015-12-21 12:31:31.500 355 12382.80 94.53 54599.53 88888.00 2015-12-21 12:31:31.625 355 12382.77 94.55 54599.55 88888.00 2015-12-21 12:31:31.750 355 12382.75 94.58 54599.53 88888.00 2015-12-21 12:31:31.875 355 12382.70 94.58 54599.53 88888.00 2015-12-21 12:31:32.000 355 12382.70 94.62 54599.55 88888.00 2015-12-21 12:31:32.125 355 12382.60 94.62 54599.60 88888.00 2015-12-21 12:31:32.250 355 12382.55 94.58 54599.62 88888.00 2015-12-21 12:31:32.375 355 12382.52 94.55 54599.62 88888.00 2015-12-21 12:31:32.500 355 12382.52 94.53 54599.60 88888.00 2015-12-21 12:31:32.625 355 12382.58 94.50 54599.65 88888.00 2015-12-21 12:31:32.750 355 12382.60 94.50 54599.68 88888.00 2015-12-21 12:31:32.875 355 12382.52 94.47 54599.68 88888.00 2015-12-21 12:31:33.000 355 12382.52 94.42 54599.68 88888.00 2015-12-21 12:31:33.125 355 12382.55 94.38 54599.70 88888.00 2015-12-21 12:31:33.250 355 12382.52 94.33 54599.72 88888.00 2015-12-21 12:31:33.375 355 12382.52 94.33 54599.72 88888.00 2015-12-21 12:31:33.500 355 12382.48 94.28 54599.72 88888.00 2015-12-21 12:31:33.625 355 12382.50 94.25 54599.75 88888.00 2015-12-21 12:31:33.750 355 12382.52 94.22 54599.80 88888.00 2015-12-21 12:31:33.875 355 12382.50 94.22 54599.80 88888.00 2015-12-21 12:31:34.000 355 12382.42 94.17 54599.80 88888.00 2015-12-21 12:31:34.125 355 12382.45 94.17 54599.85 88888.00 2015-12-21 12:31:34.250 355 12382.48 94.15 54599.85 88888.00 2015-12-21 12:31:34.375 355 12382.48 94.17 54599.85 88888.00 2015-12-21 12:31:34.500 355 12382.42 94.12 54599.93 88888.00 2015-12-21 12:31:34.625 355 12382.35 94.08 54599.95 88888.00 2015-12-21 12:31:34.750 355 12382.38 94.10 54599.95 88888.00 2015-12-21 12:31:34.875 355 12382.35 94.10 54599.95 88888.00 2015-12-21 12:31:35.000 355 12382.33 94.08 54599.97 88888.00 2015-12-21 12:31:35.125 355 12382.25 94.03 54600.03 88888.00 2015-12-21 12:31:35.250 355 12382.17 93.97 54600.05 88888.00 2015-12-21 12:31:35.375 355 12382.17 93.95 54600.10 88888.00 2015-12-21 12:31:35.500 355 12382.12 93.92 54600.07 88888.00 2015-12-21 12:31:35.625 355 12382.10 93.90 54600.07 88888.00 2015-12-21 12:31:35.750 355 12382.00 93.85 54600.10 88888.00 2015-12-21 12:31:35.875 355 12382.00 93.90 54600.10 88888.00 2015-12-21 12:31:36.000 355 12382.02 93.88 54600.12 88888.00 2015-12-21 12:31:36.125 355 12382.02 93.90 54600.15 88888.00 2015-12-21 12:31:36.250 355 12381.90 93.90 54600.18 88888.00 2015-12-21 12:31:36.375 355 12381.88 93.88 54600.18 88888.00 2015-12-21 12:31:36.500 355 12381.92 93.90 54600.22 88888.00 2015-12-21 12:31:36.625 355 12381.98 93.90 54600.25 88888.00 2015-12-21 12:31:36.750 355 12381.95 93.88 54600.28 88888.00 2015-12-21 12:31:36.875 355 12381.90 93.85 54600.25 88888.00 2015-12-21 12:31:37.000 355 12381.85 93.83 54600.25 88888.00 2015-12-21 12:31:37.125 355 12381.83 93.88 54600.30 88888.00 2015-12-21 12:31:37.250 355 12381.80 93.85 54600.32 88888.00 2015-12-21 12:31:37.375 355 12381.90 93.85 54600.35 88888.00 2015-12-21 12:31:37.500 355 12381.90 93.85 54600.32 88888.00 2015-12-21 12:31:37.625 355 12381.92 93.85 54600.32 88888.00 2015-12-21 12:31:37.750 355 12381.95 93.83 54600.32 88888.00 2015-12-21 12:31:37.875 355 12381.98 93.83 54600.35 88888.00 2015-12-21 12:31:38.000 355 12381.92 93.80 54600.35 88888.00 2015-12-21 12:31:38.125 355 12381.92 93.80 54600.35 88888.00 2015-12-21 12:31:38.250 355 12381.90 93.78 54600.35 88888.00 2015-12-21 12:31:38.375 355 12381.95 93.75 54600.35 88888.00 2015-12-21 12:31:38.500 355 12382.05 93.75 54600.38 88888.00 2015-12-21 12:31:38.625 355 12382.15 93.75 54600.40 88888.00 2015-12-21 12:31:38.750 355 12382.20 93.72 54600.38 88888.00 2015-12-21 12:31:38.875 355 12382.12 93.70 54600.35 88888.00 2015-12-21 12:31:39.000 355 12382.17 93.70 54600.38 88888.00 2015-12-21 12:31:39.125 355 12382.25 93.67 54600.40 88888.00 2015-12-21 12:31:39.250 355 12382.33 93.62 54600.40 88888.00 2015-12-21 12:31:39.375 355 12382.42 93.60 54600.40 88888.00 2015-12-21 12:31:39.500 355 12382.52 93.58 54600.40 88888.00 2015-12-21 12:31:39.625 355 12382.58 93.58 54600.40 88888.00 2015-12-21 12:31:39.750 355 12382.58 93.55 54600.40 88888.00 2015-12-21 12:31:39.875 355 12382.58 93.53 54600.38 88888.00 2015-12-21 12:31:40.000 355 12382.60 93.50 54600.38 88888.00 2015-12-21 12:31:40.125 355 12382.67 93.45 54600.38 88888.00 2015-12-21 12:31:40.250 355 12382.73 93.40 54600.40 88888.00 2015-12-21 12:31:40.375 355 12382.73 93.40 54600.40 88888.00 2015-12-21 12:31:40.500 355 12382.73 93.35 54600.40 88888.00 2015-12-21 12:31:40.625 355 12382.77 93.33 54600.40 88888.00 2015-12-21 12:31:40.750 355 12382.83 93.30 54600.38 88888.00 2015-12-21 12:31:40.875 355 12382.88 93.30 54600.40 88888.00 2015-12-21 12:31:41.000 355 12382.90 93.28 54600.38 88888.00 2015-12-21 12:31:41.125 355 12382.90 93.28 54600.40 88888.00 2015-12-21 12:31:41.250 355 12382.92 93.17 54600.40 88888.00 2015-12-21 12:31:41.375 355 12382.98 93.20 54600.43 88888.00 2015-12-21 12:31:41.500 355 12383.00 93.20 54600.40 88888.00 2015-12-21 12:31:41.625 355 12383.02 93.17 54600.43 88888.00 2015-12-21 12:31:41.750 355 12383.05 93.12 54600.43 88888.00 2015-12-21 12:31:41.875 355 12383.02 93.12 54600.47 88888.00 2015-12-21 12:31:42.000 355 12383.10 93.15 54600.45 88888.00 2015-12-21 12:31:42.125 355 12383.17 93.17 54600.45 88888.00 2015-12-21 12:31:42.250 355 12383.23 93.15 54600.45 88888.00 2015-12-21 12:31:42.375 355 12383.23 93.15 54600.47 88888.00 2015-12-21 12:31:42.500 355 12383.23 93.17 54600.47 88888.00 2015-12-21 12:31:42.625 355 12383.20 93.20 54600.45 88888.00 2015-12-21 12:31:42.750 355 12383.20 93.17 54600.45 88888.00 2015-12-21 12:31:42.875 355 12383.23 93.25 54600.45 88888.00 2015-12-21 12:31:43.000 355 12383.25 93.30 54600.45 88888.00 2015-12-21 12:31:43.125 355 12383.35 93.38 54600.43 88888.00 2015-12-21 12:31:43.250 355 12383.35 93.38 54600.43 88888.00 2015-12-21 12:31:43.375 355 12383.42 93.42 54600.45 88888.00 2015-12-21 12:31:43.500 355 12383.40 93.45 54600.45 88888.00 2015-12-21 12:31:43.625 355 12383.35 93.47 54600.45 88888.00 2015-12-21 12:31:43.750 355 12383.48 93.47 54600.43 88888.00 2015-12-21 12:31:43.875 355 12383.52 93.47 54600.40 88888.00 2015-12-21 12:31:44.000 355 12383.55 93.50 54600.43 88888.00 2015-12-21 12:31:44.125 355 12383.60 93.55 54600.47 88888.00 2015-12-21 12:31:44.250 355 12383.65 93.58 54600.43 88888.00 2015-12-21 12:31:44.375 355 12383.65 93.58 54600.43 88888.00 2015-12-21 12:31:44.500 355 12383.65 93.55 54600.40 88888.00 2015-12-21 12:31:44.625 355 12383.73 93.55 54600.40 88888.00 2015-12-21 12:31:44.750 355 12383.70 93.55 54600.43 88888.00 2015-12-21 12:31:44.875 355 12383.73 93.53 54600.43 88888.00 2015-12-21 12:31:45.000 355 12383.80 93.55 54600.40 88888.00 2015-12-21 12:31:45.125 355 12383.77 93.53 54600.43 88888.00 2015-12-21 12:31:45.250 355 12383.83 93.58 54600.43 88888.00 2015-12-21 12:31:45.375 355 12383.95 93.58 54600.40 88888.00 2015-12-21 12:31:45.500 355 12384.05 93.58 54600.40 88888.00 2015-12-21 12:31:45.625 355 12384.05 93.53 54600.35 88888.00 2015-12-21 12:31:45.750 355 12384.10 93.53 54600.35 88888.00 2015-12-21 12:31:45.875 355 12384.12 93.55 54600.40 88888.00 2015-12-21 12:31:46.000 355 12384.17 93.58 54600.40 88888.00 2015-12-21 12:31:46.125 355 12384.25 93.60 54600.38 88888.00 2015-12-21 12:31:46.250 355 12384.20 93.55 54600.38 88888.00 2015-12-21 12:31:46.375 355 12384.35 93.58 54600.35 88888.00 2015-12-21 12:31:46.500 355 12384.42 93.55 54600.35 88888.00 2015-12-21 12:31:46.625 355 12384.45 93.55 54600.32 88888.00 2015-12-21 12:31:46.750 355 12384.50 93.58 54600.30 88888.00 2015-12-21 12:31:46.875 355 12384.52 93.60 54600.30 88888.00 2015-12-21 12:31:47.000 355 12384.67 93.58 54600.30 88888.00 2015-12-21 12:31:47.125 355 12384.77 93.55 54600.30 88888.00 2015-12-21 12:31:47.250 355 12384.75 93.55 54600.28 88888.00 2015-12-21 12:31:47.375 355 12384.77 93.55 54600.28 88888.00 2015-12-21 12:31:47.500 355 12384.77 93.55 54600.25 88888.00 2015-12-21 12:31:47.625 355 12384.88 93.55 54600.25 88888.00 2015-12-21 12:31:47.750 355 12384.98 93.53 54600.22 88888.00 2015-12-21 12:31:47.875 355 12385.05 93.50 54600.22 88888.00 2015-12-21 12:31:48.000 355 12385.10 93.47 54600.25 88888.00 2015-12-21 12:31:48.125 355 12385.12 93.45 54600.22 88888.00 2015-12-21 12:31:48.250 355 12385.23 93.40 54600.22 88888.00 2015-12-21 12:31:48.375 355 12385.30 93.38 54600.18 88888.00 2015-12-21 12:31:48.500 355 12385.30 93.38 54600.20 88888.00 2015-12-21 12:31:48.625 355 12385.35 93.33 54600.15 88888.00 2015-12-21 12:31:48.750 355 12385.48 93.30 54600.15 88888.00 2015-12-21 12:31:48.875 355 12385.60 93.30 54600.15 88888.00 2015-12-21 12:31:49.000 355 12385.67 93.30 54600.12 88888.00 2015-12-21 12:31:49.125 355 12385.73 93.25 54600.12 88888.00 2015-12-21 12:31:49.250 355 12385.77 93.22 54600.15 88888.00 2015-12-21 12:31:49.375 355 12385.85 93.22 54600.12 88888.00 2015-12-21 12:31:49.500 355 12385.90 93.20 54600.12 88888.00 2015-12-21 12:31:49.625 355 12385.90 93.17 54600.10 88888.00 2015-12-21 12:31:49.750 355 12385.95 93.12 54600.07 88888.00 2015-12-21 12:31:49.875 355 12386.02 93.10 54600.07 88888.00 2015-12-21 12:31:50.000 355 12386.15 93.08 54600.05 88888.00 2015-12-21 12:31:50.125 355 12386.25 93.08 54600.05 88888.00 2015-12-21 12:31:50.250 355 12386.27 93.05 54600.05 88888.00 2015-12-21 12:31:50.375 355 12386.33 93.05 54600.03 88888.00 2015-12-21 12:31:50.500 355 12386.38 93.03 54600.00 88888.00 2015-12-21 12:31:50.625 355 12386.40 93.00 54600.00 88888.00 2015-12-21 12:31:50.750 355 12386.45 92.97 54600.03 88888.00 2015-12-21 12:31:50.875 355 12386.60 92.97 54600.00 88888.00 2015-12-21 12:31:51.000 355 12386.70 92.92 54599.97 88888.00 2015-12-21 12:31:51.125 355 12386.75 92.92 54599.97 88888.00 2015-12-21 12:31:51.250 355 12386.67 92.92 54600.00 88888.00 2015-12-21 12:31:51.375 355 12386.75 92.90 54600.00 88888.00 2015-12-21 12:31:51.500 355 12386.80 92.90 54599.97 88888.00 2015-12-21 12:31:51.625 355 12386.85 92.85 54599.97 88888.00 2015-12-21 12:31:51.750 355 12386.85 92.88 54599.95 88888.00 2015-12-21 12:31:51.875 355 12386.92 92.88 54599.95 88888.00 2015-12-21 12:31:52.000 355 12386.95 92.85 54599.95 88888.00 2015-12-21 12:31:52.125 355 12387.00 92.80 54599.93 88888.00 2015-12-21 12:31:52.250 355 12386.98 92.80 54599.93 88888.00 2015-12-21 12:31:52.375 355 12387.00 92.83 54599.93 88888.00 2015-12-21 12:31:52.500 355 12387.05 92.80 54599.93 88888.00 2015-12-21 12:31:52.625 355 12387.05 92.75 54599.95 88888.00 2015-12-21 12:31:52.750 355 12387.00 92.75 54599.93 88888.00 2015-12-21 12:31:52.875 355 12387.00 92.75 54599.90 88888.00 2015-12-21 12:31:53.000 355 12387.00 92.72 54599.93 88888.00 2015-12-21 12:31:53.125 355 12386.98 92.72 54599.93 88888.00 2015-12-21 12:31:53.250 355 12386.98 92.67 54599.90 88888.00 2015-12-21 12:31:53.375 355 12386.92 92.65 54599.90 88888.00 2015-12-21 12:31:53.500 355 12386.92 92.67 54599.90 88888.00 2015-12-21 12:31:53.625 355 12386.85 92.65 54599.93 88888.00 2015-12-21 12:31:53.750 355 12386.85 92.60 54599.90 88888.00 2015-12-21 12:31:53.875 355 12386.90 92.58 54599.88 88888.00 2015-12-21 12:31:54.000 355 12386.85 92.55 54599.90 88888.00 2015-12-21 12:31:54.125 355 12386.88 92.55 54599.90 88888.00 2015-12-21 12:31:54.250 355 12386.80 92.50 54599.93 88888.00 2015-12-21 12:31:54.375 355 12386.77 92.45 54599.90 88888.00 2015-12-21 12:31:54.500 355 12386.75 92.42 54599.93 88888.00 2015-12-21 12:31:54.625 355 12386.75 92.42 54599.93 88888.00 2015-12-21 12:31:54.750 355 12386.75 92.40 54599.93 88888.00 2015-12-21 12:31:54.875 355 12386.77 92.38 54599.93 88888.00 2015-12-21 12:31:55.000 355 12386.83 92.35 54599.90 88888.00 2015-12-21 12:31:55.125 355 12386.77 92.33 54599.93 88888.00 2015-12-21 12:31:55.250 355 12386.73 92.25 54599.90 88888.00 2015-12-21 12:31:55.375 355 12386.73 92.22 54599.88 88888.00 2015-12-21 12:31:55.500 355 12386.73 92.20 54599.88 88888.00 2015-12-21 12:31:55.625 355 12386.77 92.17 54599.90 88888.00 2015-12-21 12:31:55.750 355 12386.75 92.20 54599.88 88888.00 2015-12-21 12:31:55.875 355 12386.73 92.15 54599.90 88888.00 2015-12-21 12:31:56.000 355 12386.73 92.10 54599.88 88888.00 2015-12-21 12:31:56.125 355 12386.67 92.10 54599.90 88888.00 2015-12-21 12:31:56.250 355 12386.65 92.08 54599.90 88888.00 2015-12-21 12:31:56.375 355 12386.70 92.05 54599.90 88888.00 2015-12-21 12:31:56.500 355 12386.65 92.03 54599.93 88888.00 2015-12-21 12:31:56.625 355 12386.65 92.00 54599.90 88888.00 2015-12-21 12:31:56.750 355 12386.67 91.95 54599.88 88888.00 2015-12-21 12:31:56.875 355 12386.75 91.95 54599.90 88888.00 2015-12-21 12:31:57.000 355 12386.80 91.90 54599.88 88888.00 2015-12-21 12:31:57.125 355 12386.75 91.90 54599.90 88888.00 2015-12-21 12:31:57.250 355 12386.77 91.85 54599.93 88888.00 2015-12-21 12:31:57.375 355 12386.80 91.85 54599.95 88888.00 2015-12-21 12:31:57.500 355 12386.77 91.80 54599.93 88888.00 2015-12-21 12:31:57.625 355 12386.73 91.75 54599.93 88888.00 2015-12-21 12:31:57.750 355 12386.73 91.67 54599.93 88888.00 2015-12-21 12:31:57.875 355 12386.75 91.62 54599.95 88888.00 2015-12-21 12:31:58.000 355 12386.80 91.60 54599.95 88888.00 2015-12-21 12:31:58.125 355 12386.77 91.60 54600.00 88888.00 2015-12-21 12:31:58.250 355 12386.70 91.55 54599.97 88888.00 2015-12-21 12:31:58.375 355 12386.73 91.55 54599.97 88888.00 2015-12-21 12:31:58.500 355 12386.73 91.53 54599.97 88888.00 2015-12-21 12:31:58.625 355 12386.75 91.47 54599.95 88888.00 2015-12-21 12:31:58.750 355 12386.75 91.42 54599.93 88888.00 2015-12-21 12:31:58.875 355 12386.70 91.42 54599.93 88888.00 2015-12-21 12:31:59.000 355 12386.73 91.42 54599.90 88888.00 2015-12-21 12:31:59.125 355 12386.80 91.35 54599.95 88888.00 2015-12-21 12:31:59.250 355 12386.73 91.28 54599.97 88888.00 2015-12-21 12:31:59.375 355 12386.73 91.22 54599.97 88888.00 2015-12-21 12:31:59.500 355 12386.73 91.20 54600.00 88888.00 2015-12-21 12:31:59.625 355 12386.80 91.15 54600.03 88888.00 2015-12-21 12:31:59.750 355 12386.85 91.12 54600.00 88888.00 2015-12-21 12:31:59.875 355 12386.90 91.03 54600.00 88888.00 2015-12-21 12:32:00.000 355 12386.88 90.97 54600.00 88888.00 2015-12-21 12:32:00.125 355 12386.83 90.92 54600.00 88888.00 2015-12-21 12:32:00.250 355 12386.80 90.83 54600.03 88888.00 2015-12-21 12:32:00.375 355 12386.88 90.78 54600.03 88888.00 2015-12-21 12:32:00.500 355 12386.98 90.67 54600.03 88888.00 2015-12-21 12:32:00.625 355 12386.95 90.62 54600.03 88888.00 2015-12-21 12:32:00.750 355 12386.92 90.60 54600.00 88888.00 2015-12-21 12:32:00.875 355 12386.88 90.58 54600.05 88888.00 2015-12-21 12:32:01.000 355 12386.88 90.50 54600.05 88888.00 2015-12-21 12:32:01.125 355 12386.90 90.42 54600.05 88888.00 2015-12-21 12:32:01.250 355 12386.88 90.38 54600.05 88888.00 2015-12-21 12:32:01.375 355 12386.85 90.35 54600.07 88888.00 2015-12-21 12:32:01.500 355 12386.90 90.30 54600.07 88888.00 2015-12-21 12:32:01.625 355 12386.95 90.20 54600.07 88888.00 2015-12-21 12:32:01.750 355 12386.90 90.15 54600.07 88888.00 2015-12-21 12:32:01.875 355 12386.85 90.12 54600.07 88888.00 2015-12-21 12:32:02.000 355 12386.92 90.10 54600.10 88888.00 2015-12-21 12:32:02.125 355 12386.92 90.05 54600.10 88888.00 2015-12-21 12:32:02.250 355 12386.88 90.03 54600.10 88888.00 2015-12-21 12:32:02.375 355 12386.85 90.03 54600.10 88888.00 2015-12-21 12:32:02.500 355 12386.85 89.97 54600.12 88888.00 2015-12-21 12:32:02.625 355 12386.88 89.95 54600.12 88888.00 2015-12-21 12:32:02.750 355 12386.88 89.92 54600.15 88888.00 2015-12-21 12:32:02.875 355 12386.85 89.90 54600.12 88888.00 2015-12-21 12:32:03.000 355 12386.80 89.85 54600.07 88888.00 2015-12-21 12:32:03.125 355 12386.80 89.80 54600.10 88888.00 2015-12-21 12:32:03.250 355 12386.83 89.78 54600.07 88888.00 2015-12-21 12:32:03.375 355 12386.88 89.75 54600.07 88888.00 2015-12-21 12:32:03.500 355 12386.80 89.70 54600.07 88888.00 2015-12-21 12:32:03.625 355 12386.75 89.67 54600.05 88888.00 2015-12-21 12:32:03.750 355 12386.75 89.65 54600.05 88888.00 2015-12-21 12:32:03.875 355 12386.75 89.62 54600.07 88888.00 2015-12-21 12:32:04.000 355 12386.75 89.62 54600.07 88888.00 2015-12-21 12:32:04.125 355 12386.73 89.58 54600.10 88888.00 2015-12-21 12:32:04.250 355 12386.70 89.50 54600.10 88888.00 2015-12-21 12:32:04.375 355 12386.70 89.47 54600.07 88888.00 2015-12-21 12:32:04.500 355 12386.70 89.45 54600.07 88888.00 2015-12-21 12:32:04.625 355 12386.75 89.45 54600.07 88888.00 2015-12-21 12:32:04.750 355 12386.77 89.42 54600.05 88888.00 2015-12-21 12:32:04.875 355 12386.80 89.47 54600.05 88888.00 2015-12-21 12:32:05.000 355 12386.80 89.47 54600.03 88888.00 2015-12-21 12:32:05.125 355 12386.75 89.47 54600.00 88888.00 2015-12-21 12:32:05.250 355 12386.77 89.42 54600.03 88888.00 2015-12-21 12:32:05.375 355 12386.77 89.50 54600.00 88888.00 2015-12-21 12:32:05.500 355 12386.67 89.55 54599.97 88888.00 2015-12-21 12:32:05.625 355 12386.60 89.53 54599.97 88888.00 2015-12-21 12:32:05.750 355 12386.62 89.53 54599.97 88888.00 2015-12-21 12:32:05.875 355 12386.60 89.53 54599.95 88888.00 2015-12-21 12:32:06.000 355 12386.55 89.53 54599.93 88888.00 2015-12-21 12:32:06.125 355 12386.58 89.53 54599.93 88888.00 2015-12-21 12:32:06.250 355 12386.52 89.53 54599.95 88888.00 2015-12-21 12:32:06.375 355 12386.55 89.58 54599.95 88888.00 2015-12-21 12:32:06.500 355 12386.55 89.58 54599.95 88888.00 2015-12-21 12:32:06.625 355 12386.48 89.58 54599.93 88888.00 2015-12-21 12:32:06.750 355 12386.45 89.58 54599.93 88888.00 2015-12-21 12:32:06.875 355 12386.45 89.60 54599.90 88888.00 2015-12-21 12:32:07.000 355 12386.40 89.60 54599.88 88888.00 2015-12-21 12:32:07.125 355 12386.30 89.62 54599.90 88888.00 2015-12-21 12:32:07.250 355 12386.30 89.65 54599.90 88888.00 2015-12-21 12:32:07.375 355 12386.27 89.60 54599.90 88888.00 2015-12-21 12:32:07.500 355 12386.20 89.60 54599.90 88888.00 2015-12-21 12:32:07.625 355 12386.17 89.60 54599.88 88888.00 2015-12-21 12:32:07.750 355 12386.17 89.62 54599.88 88888.00 2015-12-21 12:32:07.875 355 12386.12 89.65 54599.85 88888.00 2015-12-21 12:32:08.000 355 12386.05 89.65 54599.85 88888.00 2015-12-21 12:32:08.125 355 12385.98 89.67 54599.85 88888.00 2015-12-21 12:32:08.250 355 12385.92 89.65 54599.85 88888.00 2015-12-21 12:32:08.375 355 12385.90 89.62 54599.82 88888.00 2015-12-21 12:32:08.500 355 12385.88 89.65 54599.82 88888.00 2015-12-21 12:32:08.625 355 12385.80 89.67 54599.78 88888.00 2015-12-21 12:32:08.750 355 12385.75 89.65 54599.80 88888.00 2015-12-21 12:32:08.875 355 12385.73 89.67 54599.80 88888.00 2015-12-21 12:32:09.000 355 12385.73 89.67 54599.80 88888.00 2015-12-21 12:32:09.125 355 12385.75 89.70 54599.78 88888.00 2015-12-21 12:32:09.250 355 12385.65 89.75 54599.80 88888.00 2015-12-21 12:32:09.375 355 12385.67 89.75 54599.78 88888.00 2015-12-21 12:32:09.500 355 12385.65 89.75 54599.78 88888.00 2015-12-21 12:32:09.625 355 12385.60 89.72 54599.75 88888.00 2015-12-21 12:32:09.750 355 12385.50 89.75 54599.75 88888.00 2015-12-21 12:32:09.875 355 12385.50 89.75 54599.78 88888.00 2015-12-21 12:32:10.000 355 12385.48 89.80 54599.75 88888.00 2015-12-21 12:32:10.125 355 12385.50 89.78 54599.75 88888.00 2015-12-21 12:32:10.250 355 12385.52 89.78 54599.78 88888.00 2015-12-21 12:32:10.375 355 12385.58 89.78 54599.72 88888.00 2015-12-21 12:32:10.500 355 12385.52 89.70 54599.72 88888.00 2015-12-21 12:32:10.625 355 12385.52 89.70 54599.70 88888.00 2015-12-21 12:32:10.750 355 12385.45 89.72 54599.70 88888.00 2015-12-21 12:32:10.875 355 12385.50 89.72 54599.68 88888.00 2015-12-21 12:32:11.000 355 12385.50 89.70 54599.68 88888.00 2015-12-21 12:32:11.125 355 12385.45 89.67 54599.70 88888.00 2015-12-21 12:32:11.250 355 12385.50 89.70 54599.70 88888.00 2015-12-21 12:32:11.375 355 12385.55 89.67 54599.65 88888.00 2015-12-21 12:32:11.500 355 12385.50 89.65 54599.65 88888.00 2015-12-21 12:32:11.625 355 12385.48 89.62 54599.65 88888.00 2015-12-21 12:32:11.750 355 12385.50 89.65 54599.65 88888.00 2015-12-21 12:32:11.875 355 12385.45 89.67 54599.60 88888.00 2015-12-21 12:32:12.000 355 12385.40 89.70 54599.57 88888.00 2015-12-21 12:32:12.125 355 12385.33 89.72 54599.60 88888.00 2015-12-21 12:32:12.250 355 12385.30 89.72 54599.60 88888.00 2015-12-21 12:32:12.375 355 12385.33 89.72 54599.57 88888.00 2015-12-21 12:32:12.500 355 12385.30 89.75 54599.55 88888.00 2015-12-21 12:32:12.625 355 12385.33 89.78 54599.55 88888.00 2015-12-21 12:32:12.750 355 12385.38 89.80 54599.60 88888.00 2015-12-21 12:32:12.875 355 12385.42 89.85 54599.57 88888.00 2015-12-21 12:32:13.000 355 12385.42 89.85 54599.55 88888.00 2015-12-21 12:32:13.125 355 12385.38 89.88 54599.55 88888.00 2015-12-21 12:32:13.250 355 12385.40 89.83 54599.55 88888.00 2015-12-21 12:32:13.375 355 12385.42 89.88 54599.55 88888.00 2015-12-21 12:32:13.500 355 12385.42 89.88 54599.57 88888.00 2015-12-21 12:32:13.625 355 12385.42 89.90 54599.55 88888.00 2015-12-21 12:32:13.750 355 12385.42 89.97 54599.57 88888.00 2015-12-21 12:32:13.875 355 12385.48 89.95 54599.57 88888.00 2015-12-21 12:32:14.000 355 12385.50 89.97 54599.60 88888.00 2015-12-21 12:32:14.125 355 12385.48 90.00 54599.57 88888.00 2015-12-21 12:32:14.250 355 12385.38 90.00 54599.60 88888.00 2015-12-21 12:32:14.375 355 12385.40 90.00 54599.65 88888.00 2015-12-21 12:32:14.500 355 12385.40 90.03 54599.62 88888.00 2015-12-21 12:32:14.625 355 12385.35 90.10 54599.62 88888.00 2015-12-21 12:32:14.750 355 12385.35 90.10 54599.62 88888.00 2015-12-21 12:32:14.875 355 12385.38 90.10 54599.60 88888.00 2015-12-21 12:32:15.000 355 12385.38 90.12 54599.60 88888.00 2015-12-21 12:32:15.125 355 12385.40 90.15 54599.60 88888.00 2015-12-21 12:32:15.250 355 12385.38 90.12 54599.62 88888.00 2015-12-21 12:32:15.375 355 12385.35 90.15 54599.62 88888.00 2015-12-21 12:32:15.500 355 12385.35 90.20 54599.60 88888.00 2015-12-21 12:32:15.625 355 12385.30 90.17 54599.60 88888.00 2015-12-21 12:32:15.750 355 12385.33 90.22 54599.62 88888.00 2015-12-21 12:32:15.875 355 12385.33 90.28 54599.65 88888.00 2015-12-21 12:32:16.000 355 12385.33 90.30 54599.60 88888.00 2015-12-21 12:32:16.125 355 12385.38 90.33 54599.62 88888.00 2015-12-21 12:32:16.250 355 12385.35 90.35 54599.65 88888.00 2015-12-21 12:32:16.375 355 12385.33 90.38 54599.62 88888.00 2015-12-21 12:32:16.500 355 12385.27 90.40 54599.62 88888.00 2015-12-21 12:32:16.625 355 12385.30 90.42 54599.68 88888.00 2015-12-21 12:32:16.750 355 12385.30 90.45 54599.65 88888.00 2015-12-21 12:32:16.875 355 12385.30 90.47 54599.62 88888.00 2015-12-21 12:32:17.000 355 12385.27 90.45 54599.65 88888.00 2015-12-21 12:32:17.125 355 12385.23 90.50 54599.65 88888.00 2015-12-21 12:32:17.250 355 12385.15 90.50 54599.68 88888.00 2015-12-21 12:32:17.375 355 12385.12 90.53 54599.70 88888.00 2015-12-21 12:32:17.500 355 12385.12 90.50 54599.68 88888.00 2015-12-21 12:32:17.625 355 12385.12 90.50 54599.72 88888.00 2015-12-21 12:32:17.750 355 12385.17 90.50 54599.70 88888.00 2015-12-21 12:32:17.875 355 12385.05 90.53 54599.70 88888.00 2015-12-21 12:32:18.000 355 12385.02 90.53 54599.70 88888.00 2015-12-21 12:32:18.125 355 12385.02 90.50 54599.75 88888.00 2015-12-21 12:32:18.250 355 12384.98 90.45 54599.75 88888.00 2015-12-21 12:32:18.375 355 12384.92 90.47 54599.75 88888.00 2015-12-21 12:32:18.500 355 12384.88 90.50 54599.75 88888.00 2015-12-21 12:32:18.625 355 12384.88 90.47 54599.75 88888.00 2015-12-21 12:32:18.750 355 12384.85 90.45 54599.78 88888.00 2015-12-21 12:32:18.875 355 12384.85 90.42 54599.80 88888.00 2015-12-21 12:32:19.000 355 12384.80 90.40 54599.78 88888.00 2015-12-21 12:32:19.125 355 12384.73 90.35 54599.78 88888.00 2015-12-21 12:32:19.250 355 12384.58 90.35 54599.80 88888.00 2015-12-21 12:32:19.375 355 12384.58 90.33 54599.82 88888.00 2015-12-21 12:32:19.500 355 12384.60 90.30 54599.82 88888.00 2015-12-21 12:32:19.625 355 12384.55 90.28 54599.82 88888.00 2015-12-21 12:32:19.750 355 12384.52 90.25 54599.85 88888.00 2015-12-21 12:32:19.875 355 12384.55 90.22 54599.82 88888.00 2015-12-21 12:32:20.000 355 12384.48 90.17 54599.82 88888.00 2015-12-21 12:32:20.125 355 12384.42 90.15 54599.82 88888.00 2015-12-21 12:32:20.250 355 12384.40 90.10 54599.85 88888.00 2015-12-21 12:32:20.375 355 12384.48 90.08 54599.85 88888.00 2015-12-21 12:32:20.500 355 12384.48 90.00 54599.85 88888.00 2015-12-21 12:32:20.625 355 12384.45 90.00 54599.88 88888.00 2015-12-21 12:32:20.750 355 12384.45 89.97 54599.93 88888.00 2015-12-21 12:32:20.875 355 12384.45 89.95 54599.93 88888.00 2015-12-21 12:32:21.000 355 12384.48 89.92 54599.90 88888.00 2015-12-21 12:32:21.125 355 12384.55 89.85 54599.93 88888.00 2015-12-21 12:32:21.250 355 12384.45 89.80 54599.93 88888.00 2015-12-21 12:32:21.375 355 12384.50 89.78 54599.88 88888.00 2015-12-21 12:32:21.500 355 12384.50 89.72 54599.90 88888.00 2015-12-21 12:32:21.625 355 12384.48 89.67 54599.93 88888.00 2015-12-21 12:32:21.750 355 12384.42 89.65 54599.93 88888.00 2015-12-21 12:32:21.875 355 12384.58 89.65 54599.93 88888.00 2015-12-21 12:32:22.000 355 12384.62 89.60 54599.93 88888.00 2015-12-21 12:32:22.125 355 12384.52 89.55 54599.93 88888.00 2015-12-21 12:32:22.250 355 12384.55 89.50 54599.93 88888.00 2015-12-21 12:32:22.375 355 12384.65 89.53 54599.93 88888.00 2015-12-21 12:32:22.500 355 12384.75 89.53 54599.90 88888.00 2015-12-21 12:32:22.625 355 12384.83 89.50 54599.88 88888.00 2015-12-21 12:32:22.750 355 12384.83 89.50 54599.93 88888.00 2015-12-21 12:32:22.875 355 12384.85 89.58 54599.90 88888.00 2015-12-21 12:32:23.000 355 12384.90 89.60 54599.88 88888.00 2015-12-21 12:32:23.125 355 12384.95 89.65 54599.85 88888.00 2015-12-21 12:32:23.250 355 12384.98 89.70 54599.85 88888.00 2015-12-21 12:32:23.375 355 12385.02 89.78 54599.85 88888.00 2015-12-21 12:32:23.500 355 12385.10 89.85 54599.85 88888.00 2015-12-21 12:32:23.625 355 12385.17 89.97 54599.82 88888.00 2015-12-21 12:32:23.750 355 12385.23 90.08 54599.82 88888.00 2015-12-21 12:32:23.875 355 12385.33 90.17 54599.78 88888.00 2015-12-21 12:32:24.000 355 12385.38 90.25 54599.75 88888.00 2015-12-21 12:32:24.125 355 12385.40 90.38 54599.75 88888.00 2015-12-21 12:32:24.250 355 12385.48 90.53 54599.72 88888.00 2015-12-21 12:32:24.375 355 12385.58 90.62 54599.68 88888.00 2015-12-21 12:32:24.500 355 12385.62 90.75 54599.68 88888.00 2015-12-21 12:32:24.625 355 12385.73 90.85 54599.65 88888.00 2015-12-21 12:32:24.750 355 12385.80 91.00 54599.60 88888.00 2015-12-21 12:32:24.875 355 12385.85 91.12 54599.55 88888.00 2015-12-21 12:32:25.000 355 12385.92 91.25 54599.53 88888.00 2015-12-21 12:32:25.125 355 12386.05 91.40 54599.53 88888.00 2015-12-21 12:32:25.250 355 12386.10 91.55 54599.50 88888.00 2015-12-21 12:32:25.375 355 12386.10 91.62 54599.47 88888.00 2015-12-21 12:32:25.500 355 12386.12 91.72 54599.45 88888.00 2015-12-21 12:32:25.625 355 12386.25 91.85 54599.43 88888.00 2015-12-21 12:32:25.750 355 12386.40 91.97 54599.38 88888.00 2015-12-21 12:32:25.875 355 12386.48 92.05 54599.35 88888.00 2015-12-21 12:32:26.000 355 12386.52 92.12 54599.30 88888.00 2015-12-21 12:32:26.125 355 12386.52 92.20 54599.28 88888.00 2015-12-21 12:32:26.250 355 12386.55 92.25 54599.25 88888.00 2015-12-21 12:32:26.375 355 12386.65 92.33 54599.20 88888.00 2015-12-21 12:32:26.500 355 12386.67 92.40 54599.22 88888.00 2015-12-21 12:32:26.625 355 12386.70 92.45 54599.22 88888.00 2015-12-21 12:32:26.750 355 12386.75 92.50 54599.18 88888.00 2015-12-21 12:32:26.875 355 12386.77 92.53 54599.15 88888.00 2015-12-21 12:32:27.000 355 12386.75 92.58 54599.12 88888.00 2015-12-21 12:32:27.125 355 12386.75 92.60 54599.15 88888.00 2015-12-21 12:32:27.250 355 12386.77 92.60 54599.12 88888.00 2015-12-21 12:32:27.375 355 12386.77 92.62 54599.15 88888.00 2015-12-21 12:32:27.500 355 12386.75 92.65 54599.15 88888.00 2015-12-21 12:32:27.625 355 12386.70 92.67 54599.10 88888.00 2015-12-21 12:32:27.750 355 12386.67 92.70 54599.07 88888.00 2015-12-21 12:32:27.875 355 12386.67 92.72 54599.05 88888.00 2015-12-21 12:32:28.000 355 12386.67 92.65 54599.03 88888.00 2015-12-21 12:32:28.125 355 12386.65 92.60 54599.03 88888.00 2015-12-21 12:32:28.250 355 12386.60 92.55 54599.05 88888.00 2015-12-21 12:32:28.375 355 12386.58 92.58 54599.05 88888.00 2015-12-21 12:32:28.500 355 12386.58 92.53 54599.05 88888.00 2015-12-21 12:32:28.625 355 12386.58 92.50 54599.05 88888.00 2015-12-21 12:32:28.750 355 12386.52 92.47 54599.05 88888.00 2015-12-21 12:32:28.875 355 12386.45 92.42 54599.05 88888.00 2015-12-21 12:32:29.000 355 12386.42 92.45 54599.05 88888.00 2015-12-21 12:32:29.125 355 12386.40 92.45 54599.05 88888.00 2015-12-21 12:32:29.250 355 12386.40 92.40 54599.03 88888.00 2015-12-21 12:32:29.375 355 12386.40 92.40 54599.03 88888.00 2015-12-21 12:32:29.500 355 12386.38 92.38 54599.07 88888.00 2015-12-21 12:32:29.625 355 12386.35 92.33 54599.05 88888.00 2015-12-21 12:32:29.750 355 12386.33 92.35 54599.05 88888.00 2015-12-21 12:32:29.875 355 12386.30 92.35 54599.05 88888.00 2015-12-21 12:32:30.000 355 12386.27 92.35 54599.03 88888.00 2015-12-21 12:32:30.125 355 12386.23 92.38 54599.03 88888.00 2015-12-21 12:32:30.250 355 12386.17 92.38 54599.03 88888.00 2015-12-21 12:32:30.375 355 12386.20 92.40 54599.00 88888.00 2015-12-21 12:32:30.500 355 12386.20 92.42 54599.00 88888.00 2015-12-21 12:32:30.625 355 12386.17 92.53 54599.00 88888.00 2015-12-21 12:32:30.750 355 12386.20 92.55 54599.00 88888.00 2015-12-21 12:32:30.875 355 12386.17 92.60 54599.00 88888.00 2015-12-21 12:32:31.000 355 12386.17 92.65 54598.97 88888.00 2015-12-21 12:32:31.125 355 12386.15 92.70 54598.97 88888.00 2015-12-21 12:32:31.250 355 12386.15 92.75 54598.97 88888.00 2015-12-21 12:32:31.375 355 12386.20 92.83 54598.95 88888.00 2015-12-21 12:32:31.500 355 12386.17 92.85 54598.95 88888.00 2015-12-21 12:32:31.625 355 12386.20 92.90 54598.95 88888.00 2015-12-21 12:32:31.750 355 12386.17 92.95 54598.95 88888.00 2015-12-21 12:32:31.875 355 12386.23 93.00 54598.95 88888.00 2015-12-21 12:32:32.000 355 12386.25 93.05 54598.95 88888.00 2015-12-21 12:32:32.125 355 12386.30 93.12 54598.95 88888.00 2015-12-21 12:32:32.250 355 12386.35 93.17 54598.95 88888.00 2015-12-21 12:32:32.375 355 12386.42 93.17 54598.93 88888.00 2015-12-21 12:32:32.500 355 12386.42 93.20 54598.90 88888.00 2015-12-21 12:32:32.625 355 12386.48 93.30 54598.93 88888.00 2015-12-21 12:32:32.750 355 12386.55 93.30 54598.95 88888.00 2015-12-21 12:32:32.875 355 12386.55 93.33 54598.95 88888.00 2015-12-21 12:32:33.000 355 12386.48 93.35 54598.97 88888.00 2015-12-21 12:32:33.125 355 12386.50 93.40 54598.97 88888.00 2015-12-21 12:32:33.250 355 12386.62 93.42 54599.00 88888.00 2015-12-21 12:32:33.375 355 12386.67 93.45 54598.97 88888.00 2015-12-21 12:32:33.500 355 12386.77 93.45 54598.97 88888.00 2015-12-21 12:32:33.625 355 12386.83 93.47 54598.97 88888.00 2015-12-21 12:32:33.750 355 12386.80 93.50 54599.00 88888.00 2015-12-21 12:32:33.875 355 12386.85 93.50 54599.00 88888.00 2015-12-21 12:32:34.000 355 12386.85 93.47 54599.00 88888.00 2015-12-21 12:32:34.125 355 12386.95 93.45 54598.97 88888.00 2015-12-21 12:32:34.250 355 12387.00 93.45 54599.00 88888.00 2015-12-21 12:32:34.375 355 12387.02 93.50 54599.00 88888.00 2015-12-21 12:32:34.500 355 12387.00 93.45 54599.03 88888.00 2015-12-21 12:32:34.625 355 12387.05 93.40 54599.03 88888.00 2015-12-21 12:32:34.750 355 12386.98 93.38 54599.03 88888.00 2015-12-21 12:32:34.875 355 12387.00 93.35 54599.03 88888.00 2015-12-21 12:32:35.000 355 12387.05 93.35 54599.05 88888.00 2015-12-21 12:32:35.125 355 12387.08 93.35 54599.07 88888.00 2015-12-21 12:32:35.250 355 12387.15 93.30 54599.12 88888.00 2015-12-21 12:32:35.375 355 12387.17 93.28 54599.12 88888.00 2015-12-21 12:32:35.500 355 12387.10 93.22 54599.15 88888.00 2015-12-21 12:32:35.625 355 12387.10 93.17 54599.18 88888.00 2015-12-21 12:32:35.750 355 12387.08 93.15 54599.20 88888.00 2015-12-21 12:32:35.875 355 12387.05 93.12 54599.22 88888.00 2015-12-21 12:32:36.000 355 12387.08 93.05 54599.22 88888.00 2015-12-21 12:32:36.125 355 12387.08 93.03 54599.25 88888.00 2015-12-21 12:32:36.250 355 12387.08 92.97 54599.25 88888.00 2015-12-21 12:32:36.375 355 12387.10 92.95 54599.28 88888.00 2015-12-21 12:32:36.500 355 12387.00 92.90 54599.28 88888.00 2015-12-21 12:32:36.625 355 12387.02 92.88 54599.32 88888.00 2015-12-21 12:32:36.750 355 12387.05 92.88 54599.30 88888.00 2015-12-21 12:32:36.875 355 12387.00 92.88 54599.35 88888.00 2015-12-21 12:32:37.000 355 12387.08 92.85 54599.35 88888.00 2015-12-21 12:32:37.125 355 12387.05 92.83 54599.35 88888.00 2015-12-21 12:32:37.250 355 12387.00 92.83 54599.38 88888.00 2015-12-21 12:32:37.375 355 12386.98 92.83 54599.40 88888.00 2015-12-21 12:32:37.500 355 12387.05 92.88 54599.45 88888.00 2015-12-21 12:32:37.625 355 12387.05 92.88 54599.43 88888.00 2015-12-21 12:32:37.750 355 12387.10 92.83 54599.47 88888.00 2015-12-21 12:32:37.875 355 12387.12 92.83 54599.45 88888.00 2015-12-21 12:32:38.000 355 12387.08 92.83 54599.45 88888.00 2015-12-21 12:32:38.125 355 12387.05 92.80 54599.50 88888.00 2015-12-21 12:32:38.250 355 12387.10 92.78 54599.53 88888.00 2015-12-21 12:32:38.375 355 12387.17 92.75 54599.55 88888.00 2015-12-21 12:32:38.500 355 12387.17 92.72 54599.55 88888.00 2015-12-21 12:32:38.625 355 12387.12 92.70 54599.60 88888.00 2015-12-21 12:32:38.750 355 12387.05 92.65 54599.60 88888.00 2015-12-21 12:32:38.875 355 12387.10 92.65 54599.60 88888.00 2015-12-21 12:32:39.000 355 12387.17 92.58 54599.57 88888.00 2015-12-21 12:32:39.125 355 12387.23 92.55 54599.62 88888.00 2015-12-21 12:32:39.250 355 12387.17 92.47 54599.65 88888.00 2015-12-21 12:32:39.375 355 12387.15 92.42 54599.65 88888.00 2015-12-21 12:32:39.500 355 12387.12 92.38 54599.68 88888.00 2015-12-21 12:32:39.625 355 12387.15 92.33 54599.70 88888.00 2015-12-21 12:32:39.750 355 12387.15 92.30 54599.72 88888.00 2015-12-21 12:32:39.875 355 12387.20 92.22 54599.75 88888.00 2015-12-21 12:32:40.000 355 12387.17 92.15 54599.75 88888.00 2015-12-21 12:32:40.125 355 12387.17 92.12 54599.80 88888.00 2015-12-21 12:32:40.250 355 12387.10 92.05 54599.85 88888.00 2015-12-21 12:32:40.375 355 12387.10 92.00 54599.85 88888.00 2015-12-21 12:32:40.500 355 12387.05 91.92 54599.85 88888.00 2015-12-21 12:32:40.625 355 12386.95 91.88 54599.88 88888.00 2015-12-21 12:32:40.750 355 12386.88 91.85 54599.88 88888.00 2015-12-21 12:32:40.875 355 12386.88 91.85 54599.90 88888.00 2015-12-21 12:32:41.000 355 12386.95 91.78 54599.93 88888.00 2015-12-21 12:32:41.125 355 12386.88 91.70 54599.95 88888.00 2015-12-21 12:32:41.250 355 12386.75 91.62 54599.97 88888.00 2015-12-21 12:32:41.375 355 12386.83 91.58 54600.00 88888.00 2015-12-21 12:32:41.500 355 12386.83 91.55 54600.00 88888.00 2015-12-21 12:32:41.625 355 12386.77 91.55 54600.03 88888.00 2015-12-21 12:32:41.750 355 12386.70 91.50 54600.03 88888.00 2015-12-21 12:32:41.875 355 12386.73 91.42 54600.05 88888.00 2015-12-21 12:32:42.000 355 12386.77 91.40 54600.05 88888.00 2015-12-21 12:32:42.125 355 12386.75 91.40 54600.10 88888.00 2015-12-21 12:32:42.250 355 12386.70 91.38 54600.12 88888.00 2015-12-21 12:32:42.375 355 12386.67 91.35 54600.15 88888.00 2015-12-21 12:32:42.500 355 12386.60 91.33 54600.18 88888.00 2015-12-21 12:32:42.625 355 12386.65 91.30 54600.20 88888.00 2015-12-21 12:32:42.750 355 12386.73 91.25 54600.18 88888.00 2015-12-21 12:32:42.875 355 12386.65 91.22 54600.15 88888.00 2015-12-21 12:32:43.000 355 12386.62 91.17 54600.18 88888.00 2015-12-21 12:32:43.125 355 12386.62 91.17 54600.20 88888.00 2015-12-21 12:32:43.250 355 12386.60 91.12 54600.22 88888.00 2015-12-21 12:32:43.375 355 12386.60 91.10 54600.22 88888.00 2015-12-21 12:32:43.500 355 12386.60 91.08 54600.25 88888.00 2015-12-21 12:32:43.625 355 12386.67 91.03 54600.30 88888.00 2015-12-21 12:32:43.750 355 12386.67 91.00 54600.35 88888.00 2015-12-21 12:32:43.875 355 12386.65 90.97 54600.38 88888.00 2015-12-21 12:32:44.000 355 12386.62 90.95 54600.38 88888.00 2015-12-21 12:32:44.125 355 12386.70 90.92 54600.38 88888.00 2015-12-21 12:32:44.250 355 12386.67 90.88 54600.40 88888.00 2015-12-21 12:32:44.375 355 12386.67 90.85 54600.43 88888.00 2015-12-21 12:32:44.500 355 12386.70 90.85 54600.43 88888.00 2015-12-21 12:32:44.625 355 12386.67 90.80 54600.45 88888.00 2015-12-21 12:32:44.750 355 12386.67 90.78 54600.45 88888.00 2015-12-21 12:32:44.875 355 12386.62 90.72 54600.47 88888.00 2015-12-21 12:32:45.000 355 12386.65 90.70 54600.55 88888.00 2015-12-21 12:32:45.125 355 12386.75 90.70 54600.57 88888.00 2015-12-21 12:32:45.250 355 12386.70 90.65 54600.60 88888.00 2015-12-21 12:32:45.375 355 12386.67 90.65 54600.60 88888.00 2015-12-21 12:32:45.500 355 12386.65 90.62 54600.62 88888.00 2015-12-21 12:32:45.625 355 12386.62 90.60 54600.65 88888.00 2015-12-21 12:32:45.750 355 12386.58 90.53 54600.68 88888.00 2015-12-21 12:32:45.875 355 12386.50 90.47 54600.70 88888.00 2015-12-21 12:32:46.000 355 12386.48 90.47 54600.72 88888.00 2015-12-21 12:32:46.125 355 12386.42 90.47 54600.78 88888.00 2015-12-21 12:32:46.250 355 12386.35 90.42 54600.80 88888.00 2015-12-21 12:32:46.375 355 12386.40 90.40 54600.80 88888.00 2015-12-21 12:32:46.500 355 12386.42 90.38 54600.85 88888.00 2015-12-21 12:32:46.625 355 12386.40 90.38 54600.88 88888.00 2015-12-21 12:32:46.750 355 12386.35 90.38 54600.93 88888.00 2015-12-21 12:32:46.875 355 12386.35 90.38 54600.95 88888.00 2015-12-21 12:32:47.000 355 12386.42 90.33 54600.95 88888.00 2015-12-21 12:32:47.125 355 12386.40 90.35 54601.00 88888.00 2015-12-21 12:32:47.250 355 12386.35 90.35 54601.00 88888.00 2015-12-21 12:32:47.375 355 12386.35 90.38 54600.97 88888.00 2015-12-21 12:32:47.500 355 12386.42 90.40 54601.00 88888.00 2015-12-21 12:32:47.625 355 12386.52 90.40 54601.03 88888.00 2015-12-21 12:32:47.750 355 12386.58 90.40 54601.03 88888.00 2015-12-21 12:32:47.875 355 12386.60 90.42 54601.05 88888.00 2015-12-21 12:32:48.000 355 12386.67 90.45 54601.05 88888.00 2015-12-21 12:32:48.125 355 12386.70 90.47 54601.05 88888.00 2015-12-21 12:32:48.250 355 12386.70 90.47 54601.07 88888.00 2015-12-21 12:32:48.375 355 12386.83 90.50 54601.05 88888.00 2015-12-21 12:32:48.500 355 12386.95 90.55 54601.05 88888.00 2015-12-21 12:32:48.625 355 12387.00 90.58 54601.07 88888.00 2015-12-21 12:32:48.750 355 12387.08 90.60 54601.07 88888.00 2015-12-21 12:32:48.875 355 12387.15 90.65 54601.03 88888.00 2015-12-21 12:32:49.000 355 12387.23 90.67 54601.05 88888.00 2015-12-21 12:32:49.125 355 12387.33 90.65 54601.05 88888.00 2015-12-21 12:32:49.250 355 12387.40 90.67 54601.03 88888.00 2015-12-21 12:32:49.375 355 12387.50 90.67 54601.03 88888.00 2015-12-21 12:32:49.500 355 12387.58 90.70 54601.05 88888.00 2015-12-21 12:32:49.625 355 12387.70 90.72 54601.05 88888.00 2015-12-21 12:32:49.750 355 12387.75 90.70 54601.05 88888.00 2015-12-21 12:32:49.875 355 12387.80 90.70 54601.07 88888.00 2015-12-21 12:32:50.000 355 12387.95 90.72 54601.07 88888.00 2015-12-21 12:32:50.125 355 12388.08 90.70 54601.07 88888.00 2015-12-21 12:32:50.250 355 12388.08 90.65 54601.07 88888.00 2015-12-21 12:32:50.375 355 12388.12 90.62 54601.07 88888.00 2015-12-21 12:32:50.500 355 12388.15 90.60 54601.10 88888.00 2015-12-21 12:32:50.625 355 12388.27 90.55 54601.12 88888.00 2015-12-21 12:32:50.750 355 12388.33 90.53 54601.12 88888.00 2015-12-21 12:32:50.875 355 12388.38 90.50 54601.15 88888.00 2015-12-21 12:32:51.000 355 12388.45 90.50 54601.18 88888.00 2015-12-21 12:32:51.125 355 12388.48 90.50 54601.18 88888.00 2015-12-21 12:32:51.250 355 12388.48 90.40 54601.18 88888.00 2015-12-21 12:32:51.375 355 12388.52 90.35 54601.18 88888.00 2015-12-21 12:32:51.500 355 12388.58 90.35 54601.20 88888.00 2015-12-21 12:32:51.625 355 12388.62 90.30 54601.20 88888.00 2015-12-21 12:32:51.750 355 12388.65 90.20 54601.15 88888.00 2015-12-21 12:32:51.875 355 12388.70 90.15 54601.18 88888.00 2015-12-21 12:32:52.000 355 12388.70 90.12 54601.20 88888.00 2015-12-21 12:32:52.125 355 12388.73 90.08 54601.22 88888.00 2015-12-21 12:32:52.250 355 12388.75 89.97 54601.28 88888.00 2015-12-21 12:32:52.375 355 12388.88 89.92 54601.32 88888.00 2015-12-21 12:32:52.500 355 12388.90 89.88 54601.38 88888.00 2015-12-21 12:32:52.625 355 12388.88 89.85 54601.35 88888.00 2015-12-21 12:32:52.750 355 12388.85 89.78 54601.35 88888.00 2015-12-21 12:32:52.875 355 12388.85 89.70 54601.38 88888.00 2015-12-21 12:32:53.000 355 12388.90 89.60 54601.40 88888.00 2015-12-21 12:32:53.125 355 12388.92 89.53 54601.45 88888.00 2015-12-21 12:32:53.250 355 12388.88 89.40 54601.47 88888.00 2015-12-21 12:32:53.375 355 12388.92 89.33 54601.47 88888.00 2015-12-21 12:32:53.500 355 12389.02 89.22 54601.47 88888.00 2015-12-21 12:32:53.625 355 12389.00 89.10 54601.53 88888.00 2015-12-21 12:32:53.750 355 12389.00 89.00 54601.55 88888.00 2015-12-21 12:32:53.875 355 12388.98 88.90 54601.55 88888.00 2015-12-21 12:32:54.000 355 12388.95 88.80 54601.55 88888.00 2015-12-21 12:32:54.125 355 12388.92 88.72 54601.57 88888.00 2015-12-21 12:32:54.250 355 12388.88 88.58 54601.62 88888.00 2015-12-21 12:32:54.375 355 12388.85 88.50 54601.65 88888.00 2015-12-21 12:32:54.500 355 12388.85 88.42 54601.65 88888.00 2015-12-21 12:32:54.625 355 12388.83 88.38 54601.65 88888.00 2015-12-21 12:32:54.750 355 12388.77 88.22 54601.70 88888.00 2015-12-21 12:32:54.875 355 12388.75 88.15 54601.75 88888.00 2015-12-21 12:32:55.000 355 12388.73 88.10 54601.75 88888.00 2015-12-21 12:32:55.125 355 12388.75 88.05 54601.78 88888.00 2015-12-21 12:32:55.250 355 12388.73 87.97 54601.80 88888.00 2015-12-21 12:32:55.375 355 12388.70 87.95 54601.80 88888.00 2015-12-21 12:32:55.500 355 12388.60 87.90 54601.82 88888.00 2015-12-21 12:32:55.625 355 12388.52 87.83 54601.85 88888.00 2015-12-21 12:32:55.750 355 12388.48 87.78 54601.85 88888.00 2015-12-21 12:32:55.875 355 12388.42 87.80 54601.85 88888.00 2015-12-21 12:32:56.000 355 12388.40 87.75 54601.85 88888.00 2015-12-21 12:32:56.125 355 12388.40 87.78 54601.88 88888.00 2015-12-21 12:32:56.250 355 12388.38 87.75 54601.90 88888.00 2015-12-21 12:32:56.375 355 12388.35 87.80 54601.93 88888.00 2015-12-21 12:32:56.500 355 12388.27 87.78 54601.93 88888.00 2015-12-21 12:32:56.625 355 12388.27 87.80 54601.95 88888.00 2015-12-21 12:32:56.750 355 12388.25 87.80 54601.95 88888.00 2015-12-21 12:32:56.875 355 12388.20 87.85 54601.95 88888.00 2015-12-21 12:32:57.000 355 12388.20 87.88 54601.95 88888.00 2015-12-21 12:32:57.125 355 12388.17 87.83 54601.95 88888.00 2015-12-21 12:32:57.250 355 12388.08 87.88 54601.97 88888.00 2015-12-21 12:32:57.375 355 12388.12 87.90 54601.97 88888.00 2015-12-21 12:32:57.500 355 12388.08 87.92 54602.00 88888.00 2015-12-21 12:32:57.625 355 12388.02 87.95 54602.03 88888.00 2015-12-21 12:32:57.750 355 12388.00 87.97 54602.05 88888.00 2015-12-21 12:32:57.875 355 12387.95 88.03 54602.03 88888.00 2015-12-21 12:32:58.000 355 12387.92 88.03 54602.03 88888.00 2015-12-21 12:32:58.125 355 12387.90 88.05 54602.05 88888.00 2015-12-21 12:32:58.250 355 12387.85 88.10 54602.07 88888.00 2015-12-21 12:32:58.375 355 12387.85 88.12 54602.07 88888.00 2015-12-21 12:32:58.500 355 12387.75 88.12 54602.05 88888.00 2015-12-21 12:32:58.625 355 12387.67 88.12 54602.07 88888.00 2015-12-21 12:32:58.750 355 12387.67 88.15 54602.12 88888.00 2015-12-21 12:32:58.875 355 12387.67 88.22 54602.12 88888.00 2015-12-21 12:32:59.000 355 12387.62 88.20 54602.12 88888.00 2015-12-21 12:32:59.125 355 12387.65 88.22 54602.15 88888.00 2015-12-21 12:32:59.250 355 12387.65 88.25 54602.18 88888.00 2015-12-21 12:32:59.375 355 12387.70 88.22 54602.18 88888.00 2015-12-21 12:32:59.500 355 12387.73 88.22 54602.18 88888.00 2015-12-21 12:32:59.625 355 12387.62 88.25 54602.22 88888.00 2015-12-21 12:32:59.750 355 12387.55 88.25 54602.22 88888.00 2015-12-21 12:32:59.875 355 12387.60 88.20 54602.25 88888.00 2015-12-21 12:33:00.000 355 12387.60 88.17 54602.25 88888.00 2015-12-21 12:33:00.125 355 12387.62 88.20 54602.28 88888.00 2015-12-21 12:33:00.250 355 12387.55 88.17 54602.25 88888.00 2015-12-21 12:33:00.375 355 12387.58 88.17 54602.25 88888.00 2015-12-21 12:33:00.500 355 12387.62 88.12 54602.28 88888.00 2015-12-21 12:33:00.625 355 12387.65 88.12 54602.28 88888.00 2015-12-21 12:33:00.750 355 12387.65 88.12 54602.28 88888.00 2015-12-21 12:33:00.875 355 12387.67 88.08 54602.30 88888.00 2015-12-21 12:33:01.000 355 12387.67 88.03 54602.28 88888.00 2015-12-21 12:33:01.125 355 12387.70 87.97 54602.32 88888.00 2015-12-21 12:33:01.250 355 12387.70 87.92 54602.35 88888.00 2015-12-21 12:33:01.375 355 12387.73 87.90 54602.35 88888.00 2015-12-21 12:33:01.500 355 12387.65 87.85 54602.38 88888.00 2015-12-21 12:33:01.625 355 12387.70 87.85 54602.43 88888.00 2015-12-21 12:33:01.750 355 12387.73 87.83 54602.43 88888.00 2015-12-21 12:33:01.875 355 12387.77 87.75 54602.43 88888.00 2015-12-21 12:33:02.000 355 12387.73 87.70 54602.40 88888.00 2015-12-21 12:33:02.125 355 12387.77 87.67 54602.43 88888.00 2015-12-21 12:33:02.250 355 12387.77 87.55 54602.47 88888.00 2015-12-21 12:33:02.375 355 12387.85 87.55 54602.45 88888.00 2015-12-21 12:33:02.500 355 12387.92 87.53 54602.47 88888.00 2015-12-21 12:33:02.625 355 12387.88 87.50 54602.47 88888.00 2015-12-21 12:33:02.750 355 12387.88 87.47 54602.50 88888.00 2015-12-21 12:33:02.875 355 12387.90 87.38 54602.53 88888.00 2015-12-21 12:33:03.000 355 12387.95 87.35 54602.55 88888.00 2015-12-21 12:33:03.125 355 12388.00 87.33 54602.57 88888.00 2015-12-21 12:33:03.250 355 12387.95 87.30 54602.55 88888.00 2015-12-21 12:33:03.375 355 12388.00 87.28 54602.55 88888.00 2015-12-21 12:33:03.500 355 12388.17 87.22 54602.53 88888.00 2015-12-21 12:33:03.625 355 12388.20 87.17 54602.57 88888.00 2015-12-21 12:33:03.750 355 12388.17 87.17 54602.57 88888.00 2015-12-21 12:33:03.875 355 12388.23 87.17 54602.57 88888.00 2015-12-21 12:33:04.000 355 12388.30 87.20 54602.60 88888.00 2015-12-21 12:33:04.125 355 12388.42 87.20 54602.65 88888.00 2015-12-21 12:33:04.250 355 12388.38 87.15 54602.65 88888.00 2015-12-21 12:33:04.375 355 12388.42 87.12 54602.65 88888.00 2015-12-21 12:33:04.500 355 12388.48 87.10 54602.65 88888.00 2015-12-21 12:33:04.625 355 12388.52 87.10 54602.62 88888.00 2015-12-21 12:33:04.750 355 12388.60 87.12 54602.65 88888.00 2015-12-21 12:33:04.875 355 12388.67 87.10 54602.65 88888.00 2015-12-21 12:33:05.000 355 12388.67 87.08 54602.62 88888.00 2015-12-21 12:33:05.125 355 12388.75 87.08 54602.65 88888.00 2015-12-21 12:33:05.250 355 12388.83 87.05 54602.72 88888.00 2015-12-21 12:33:05.375 355 12388.85 87.05 54602.72 88888.00 2015-12-21 12:33:05.500 355 12388.85 87.05 54602.72 88888.00 2015-12-21 12:33:05.625 355 12388.98 87.08 54602.72 88888.00 2015-12-21 12:33:05.750 355 12389.05 87.05 54602.70 88888.00 2015-12-21 12:33:05.875 355 12389.10 87.10 54602.70 88888.00 2015-12-21 12:33:06.000 355 12389.12 87.10 54602.75 88888.00 2015-12-21 12:33:06.125 355 12389.17 87.08 54602.72 88888.00 2015-12-21 12:33:06.250 355 12389.17 87.08 54602.72 88888.00 2015-12-21 12:33:06.375 355 12389.25 87.08 54602.72 88888.00 2015-12-21 12:33:06.500 355 12389.27 87.08 54602.75 88888.00 2015-12-21 12:33:06.625 355 12389.27 87.10 54602.78 88888.00 2015-12-21 12:33:06.750 355 12389.30 87.17 54602.75 88888.00 2015-12-21 12:33:06.875 355 12389.38 87.17 54602.75 88888.00 2015-12-21 12:33:07.000 355 12389.45 87.17 54602.75 88888.00 2015-12-21 12:33:07.125 355 12389.52 87.20 54602.78 88888.00 2015-12-21 12:33:07.250 355 12389.55 87.25 54602.80 88888.00 2015-12-21 12:33:07.375 355 12389.62 87.28 54602.80 88888.00 2015-12-21 12:33:07.500 355 12389.67 87.28 54602.80 88888.00 2015-12-21 12:33:07.625 355 12389.65 87.30 54602.78 88888.00 2015-12-21 12:33:07.750 355 12389.67 87.33 54602.80 88888.00 2015-12-21 12:33:07.875 355 12389.80 87.38 54602.78 88888.00 2015-12-21 12:33:08.000 355 12389.92 87.40 54602.80 88888.00 2015-12-21 12:33:08.125 355 12389.95 87.47 54602.82 88888.00 2015-12-21 12:33:08.250 355 12389.92 87.47 54602.80 88888.00 2015-12-21 12:33:08.375 355 12389.98 87.47 54602.82 88888.00 2015-12-21 12:33:08.500 355 12389.98 87.50 54602.80 88888.00 2015-12-21 12:33:08.625 355 12390.00 87.58 54602.82 88888.00 2015-12-21 12:33:08.750 355 12389.98 87.58 54602.82 88888.00 2015-12-21 12:33:08.875 355 12389.95 87.55 54602.82 88888.00 2015-12-21 12:33:09.000 355 12390.00 87.62 54602.80 88888.00 2015-12-21 12:33:09.125 355 12390.12 87.65 54602.85 88888.00 2015-12-21 12:33:09.250 355 12390.15 87.67 54602.85 88888.00 2015-12-21 12:33:09.375 355 12390.17 87.70 54602.85 88888.00 2015-12-21 12:33:09.500 355 12390.20 87.75 54602.88 88888.00 2015-12-21 12:33:09.625 355 12390.27 87.78 54602.82 88888.00 2015-12-21 12:33:09.750 355 12390.35 87.78 54602.80 88888.00 2015-12-21 12:33:09.875 355 12390.38 87.83 54602.80 88888.00 2015-12-21 12:33:10.000 355 12390.38 87.85 54602.82 88888.00 2015-12-21 12:33:10.125 355 12390.40 87.88 54602.82 88888.00 2015-12-21 12:33:10.250 355 12390.50 87.90 54602.85 88888.00 2015-12-21 12:33:10.375 355 12390.58 87.95 54602.85 88888.00 2015-12-21 12:33:10.500 355 12390.58 87.95 54602.82 88888.00 2015-12-21 12:33:10.625 355 12390.62 87.92 54602.80 88888.00 2015-12-21 12:33:10.750 355 12390.73 87.97 54602.85 88888.00 2015-12-21 12:33:10.875 355 12390.83 88.00 54602.85 88888.00 2015-12-21 12:33:11.000 355 12390.88 88.05 54602.85 88888.00 2015-12-21 12:33:11.125 355 12390.85 88.10 54602.85 88888.00 2015-12-21 12:33:11.250 355 12390.88 88.10 54602.82 88888.00 2015-12-21 12:33:11.375 355 12390.95 88.15 54602.82 88888.00 2015-12-21 12:33:11.500 355 12391.00 88.17 54602.82 88888.00 2015-12-21 12:33:11.625 355 12391.05 88.25 54602.85 88888.00 2015-12-21 12:33:11.750 355 12391.12 88.25 54602.85 88888.00 2015-12-21 12:33:11.875 355 12391.23 88.33 54602.85 88888.00 2015-12-21 12:33:12.000 355 12391.30 88.35 54602.82 88888.00 2015-12-21 12:33:12.125 355 12391.25 88.38 54602.85 88888.00 2015-12-21 12:33:12.250 355 12391.25 88.40 54602.88 88888.00 2015-12-21 12:33:12.375 355 12391.35 88.40 54602.88 88888.00 2015-12-21 12:33:12.500 355 12391.42 88.45 54602.88 88888.00 2015-12-21 12:33:12.625 355 12391.38 88.53 54602.85 88888.00 2015-12-21 12:33:12.750 355 12391.45 88.60 54602.85 88888.00 2015-12-21 12:33:12.875 355 12391.48 88.62 54602.88 88888.00 2015-12-21 12:33:13.000 355 12391.55 88.60 54602.85 88888.00 2015-12-21 12:33:13.125 355 12391.62 88.67 54602.85 88888.00 2015-12-21 12:33:13.250 355 12391.60 88.75 54602.85 88888.00 2015-12-21 12:33:13.375 355 12391.65 88.75 54602.82 88888.00 2015-12-21 12:33:13.500 355 12391.65 88.78 54602.85 88888.00 2015-12-21 12:33:13.625 355 12391.73 88.80 54602.85 88888.00 2015-12-21 12:33:13.750 355 12391.77 88.83 54602.85 88888.00 2015-12-21 12:33:13.875 355 12391.77 88.85 54602.85 88888.00 2015-12-21 12:33:14.000 355 12391.85 88.88 54602.88 88888.00 2015-12-21 12:33:14.125 355 12391.90 88.90 54602.88 88888.00 2015-12-21 12:33:14.250 355 12392.00 88.92 54602.88 88888.00 2015-12-21 12:33:14.375 355 12392.00 88.95 54602.88 88888.00 2015-12-21 12:33:14.500 355 12391.95 88.97 54602.88 88888.00 2015-12-21 12:33:14.625 355 12391.95 89.03 54602.90 88888.00 2015-12-21 12:33:14.750 355 12392.00 88.97 54602.93 88888.00 2015-12-21 12:33:14.875 355 12392.08 88.97 54602.93 88888.00 2015-12-21 12:33:15.000 355 12392.08 88.97 54602.93 88888.00 2015-12-21 12:33:15.125 355 12392.08 88.97 54602.93 88888.00 2015-12-21 12:33:15.250 355 12392.05 88.97 54602.95 88888.00 2015-12-21 12:33:15.375 355 12392.08 88.95 54602.97 88888.00 2015-12-21 12:33:15.500 355 12392.08 88.92 54602.97 88888.00 2015-12-21 12:33:15.625 355 12392.10 88.92 54602.95 88888.00 2015-12-21 12:33:15.750 355 12392.15 88.95 54603.00 88888.00 2015-12-21 12:33:15.875 355 12392.15 88.97 54603.03 88888.00 2015-12-21 12:33:16.000 355 12392.12 88.97 54603.03 88888.00 2015-12-21 12:33:16.125 355 12392.12 88.97 54603.05 88888.00 2015-12-21 12:33:16.250 355 12392.12 88.95 54603.07 88888.00 2015-12-21 12:33:16.375 355 12392.20 88.95 54603.07 88888.00 2015-12-21 12:33:16.500 355 12392.20 89.03 54603.10 88888.00 2015-12-21 12:33:16.625 355 12392.15 89.00 54603.12 88888.00 2015-12-21 12:33:16.750 355 12392.15 88.97 54603.12 88888.00 2015-12-21 12:33:16.875 355 12392.15 89.00 54603.18 88888.00 2015-12-21 12:33:17.000 355 12392.05 88.97 54603.18 88888.00 2015-12-21 12:33:17.125 355 12392.02 88.97 54603.18 88888.00 2015-12-21 12:33:17.250 355 12392.05 89.00 54603.20 88888.00 2015-12-21 12:33:17.375 355 12392.10 89.05 54603.20 88888.00 2015-12-21 12:33:17.500 355 12392.08 89.05 54603.28 88888.00 2015-12-21 12:33:17.625 355 12392.10 89.00 54603.25 88888.00 2015-12-21 12:33:17.750 355 12392.08 89.03 54603.28 88888.00 2015-12-21 12:33:17.875 355 12392.05 89.03 54603.30 88888.00 2015-12-21 12:33:18.000 355 12392.10 89.03 54603.30 88888.00 2015-12-21 12:33:18.125 355 12392.15 89.00 54603.32 88888.00 2015-12-21 12:33:18.250 355 12392.15 89.00 54603.35 88888.00 2015-12-21 12:33:18.375 355 12392.10 89.08 54603.38 88888.00 2015-12-21 12:33:18.500 355 12392.10 89.10 54603.40 88888.00 2015-12-21 12:33:18.625 355 12392.10 89.10 54603.40 88888.00 2015-12-21 12:33:18.750 355 12392.08 89.08 54603.40 88888.00 2015-12-21 12:33:18.875 355 12392.08 89.05 54603.40 88888.00 2015-12-21 12:33:19.000 355 12392.12 89.03 54603.43 88888.00 2015-12-21 12:33:19.125 355 12392.15 89.05 54603.45 88888.00 2015-12-21 12:33:19.250 355 12392.12 89.10 54603.50 88888.00 2015-12-21 12:33:19.375 355 12392.12 89.10 54603.53 88888.00 2015-12-21 12:33:19.500 355 12392.12 89.10 54603.53 88888.00 2015-12-21 12:33:19.625 355 12392.17 89.10 54603.55 88888.00 2015-12-21 12:33:19.750 355 12392.17 89.12 54603.55 88888.00 2015-12-21 12:33:19.875 355 12392.12 89.12 54603.55 88888.00 2015-12-21 12:33:20.000 355 12392.12 89.12 54603.57 88888.00 2015-12-21 12:33:20.125 355 12392.08 89.15 54603.60 88888.00 2015-12-21 12:33:20.250 355 12392.08 89.15 54603.62 88888.00 2015-12-21 12:33:20.375 355 12392.12 89.17 54603.62 88888.00 2015-12-21 12:33:20.500 355 12392.12 89.17 54603.68 88888.00 2015-12-21 12:33:20.625 355 12392.12 89.17 54603.68 88888.00 2015-12-21 12:33:20.750 355 12392.15 89.17 54603.70 88888.00 2015-12-21 12:33:20.875 355 12392.17 89.17 54603.72 88888.00 2015-12-21 12:33:21.000 355 12392.23 89.17 54603.72 88888.00 2015-12-21 12:33:21.125 355 12392.23 89.17 54603.75 88888.00 2015-12-21 12:33:21.250 355 12392.17 89.20 54603.78 88888.00 2015-12-21 12:33:21.375 355 12392.17 89.20 54603.80 88888.00 2015-12-21 12:33:21.500 355 12392.23 89.22 54603.80 88888.00 2015-12-21 12:33:21.625 355 12392.35 89.20 54603.80 88888.00 2015-12-21 12:33:21.750 355 12392.38 89.25 54603.80 88888.00 2015-12-21 12:33:21.875 355 12392.40 89.25 54603.82 88888.00 2015-12-21 12:33:22.000 355 12392.48 89.25 54603.82 88888.00 2015-12-21 12:33:22.125 355 12392.55 89.28 54603.82 88888.00 2015-12-21 12:33:22.250 355 12392.58 89.22 54603.88 88888.00 2015-12-21 12:33:22.375 355 12392.58 89.22 54603.82 88888.00 2015-12-21 12:33:22.500 355 12392.58 89.30 54603.85 88888.00 2015-12-21 12:33:22.625 355 12392.75 89.30 54603.88 88888.00 2015-12-21 12:33:22.750 355 12392.85 89.28 54603.88 88888.00 2015-12-21 12:33:22.875 355 12392.92 89.33 54603.88 88888.00 2015-12-21 12:33:23.000 355 12392.95 89.30 54603.88 88888.00 2015-12-21 12:33:23.125 355 12392.92 89.33 54603.90 88888.00 2015-12-21 12:33:23.250 355 12392.98 89.38 54603.90 88888.00 2015-12-21 12:33:23.375 355 12393.05 89.38 54603.90 88888.00 2015-12-21 12:33:23.500 355 12393.15 89.40 54603.90 88888.00 2015-12-21 12:33:23.625 355 12393.33 89.40 54603.90 88888.00 2015-12-21 12:33:23.750 355 12393.40 89.40 54603.90 88888.00 2015-12-21 12:33:23.875 355 12393.48 89.42 54603.90 88888.00 2015-12-21 12:33:24.000 355 12393.55 89.47 54603.90 88888.00 2015-12-21 12:33:24.125 355 12393.58 89.45 54603.88 88888.00 2015-12-21 12:33:24.250 355 12393.65 89.45 54603.90 88888.00 2015-12-21 12:33:24.375 355 12393.83 89.45 54603.88 88888.00 2015-12-21 12:33:24.500 355 12393.85 89.45 54603.88 88888.00 2015-12-21 12:33:24.625 355 12393.92 89.45 54603.85 88888.00 2015-12-21 12:33:24.750 355 12394.02 89.47 54603.88 88888.00 2015-12-21 12:33:24.875 355 12394.17 89.53 54603.90 88888.00 2015-12-21 12:33:25.000 355 12394.27 89.53 54603.88 88888.00 2015-12-21 12:33:25.125 355 12394.30 89.53 54603.88 88888.00 2015-12-21 12:33:25.250 355 12394.30 89.45 54603.88 88888.00 2015-12-21 12:33:25.375 355 12394.38 89.53 54603.90 88888.00 2015-12-21 12:33:25.500 355 12394.45 89.58 54603.90 88888.00 2015-12-21 12:33:25.625 355 12394.55 89.60 54603.90 88888.00 2015-12-21 12:33:25.750 355 12394.62 89.62 54603.88 88888.00 2015-12-21 12:33:25.875 355 12394.65 89.60 54603.88 88888.00 2015-12-21 12:33:26.000 355 12394.67 89.62 54603.85 88888.00 2015-12-21 12:33:26.125 355 12394.70 89.62 54603.85 88888.00 2015-12-21 12:33:26.250 355 12394.67 89.62 54603.85 88888.00 2015-12-21 12:33:26.375 355 12394.67 89.65 54603.88 88888.00 2015-12-21 12:33:26.500 355 12394.70 89.70 54603.85 88888.00 2015-12-21 12:33:26.625 355 12394.75 89.72 54603.85 88888.00 2015-12-21 12:33:26.750 355 12394.77 89.75 54603.88 88888.00 2015-12-21 12:33:26.875 355 12394.80 89.72 54603.85 88888.00 2015-12-21 12:33:27.000 355 12394.80 89.78 54603.85 88888.00 2015-12-21 12:33:27.125 355 12394.85 89.85 54603.85 88888.00 2015-12-21 12:33:27.250 355 12394.90 89.88 54603.85 88888.00 2015-12-21 12:33:27.375 355 12394.98 89.88 54603.82 88888.00 2015-12-21 12:33:27.500 355 12395.00 89.88 54603.82 88888.00 2015-12-21 12:33:27.625 355 12395.02 89.92 54603.82 88888.00 2015-12-21 12:33:27.750 355 12395.10 89.97 54603.80 88888.00 2015-12-21 12:33:27.875 355 12395.12 90.00 54603.80 88888.00 2015-12-21 12:33:28.000 355 12395.17 90.05 54603.78 88888.00 2015-12-21 12:33:28.125 355 12395.15 90.03 54603.80 88888.00 2015-12-21 12:33:28.250 355 12395.17 90.05 54603.78 88888.00 2015-12-21 12:33:28.375 355 12395.25 90.12 54603.75 88888.00 2015-12-21 12:33:28.500 355 12395.30 90.15 54603.72 88888.00 2015-12-21 12:33:28.625 355 12395.30 90.17 54603.72 88888.00 2015-12-21 12:33:28.750 355 12395.27 90.20 54603.72 88888.00 2015-12-21 12:33:28.875 355 12395.33 90.25 54603.75 88888.00 2015-12-21 12:33:29.000 355 12395.35 90.30 54603.75 88888.00 2015-12-21 12:33:29.125 355 12395.38 90.33 54603.75 88888.00 2015-12-21 12:33:29.250 355 12395.40 90.35 54603.72 88888.00 2015-12-21 12:33:29.375 355 12395.50 90.38 54603.72 88888.00 2015-12-21 12:33:29.500 355 12395.52 90.42 54603.72 88888.00 2015-12-21 12:33:29.625 355 12395.50 90.45 54603.75 88888.00 2015-12-21 12:33:29.750 355 12395.48 90.45 54603.75 88888.00 2015-12-21 12:33:29.875 355 12395.50 90.50 54603.75 88888.00 2015-12-21 12:33:30.000 355 12395.52 90.53 54603.72 88888.00 2015-12-21 12:33:30.125 355 12395.48 90.55 54603.75 88888.00 2015-12-21 12:33:30.250 355 12395.50 90.60 54603.75 88888.00 2015-12-21 12:33:30.375 355 12395.55 90.62 54603.75 88888.00 2015-12-21 12:33:30.500 355 12395.55 90.60 54603.75 88888.00 2015-12-21 12:33:30.625 355 12395.50 90.65 54603.75 88888.00 2015-12-21 12:33:30.750 355 12395.50 90.70 54603.72 88888.00 2015-12-21 12:33:30.875 355 12395.52 90.72 54603.75 88888.00 2015-12-21 12:33:31.000 355 12395.52 90.72 54603.75 88888.00 2015-12-21 12:33:31.125 355 12395.58 90.70 54603.75 88888.00 2015-12-21 12:33:31.250 355 12395.52 90.67 54603.80 88888.00 2015-12-21 12:33:31.375 355 12395.50 90.67 54603.82 88888.00 2015-12-21 12:33:31.500 355 12395.50 90.67 54603.80 88888.00 2015-12-21 12:33:31.625 355 12395.58 90.70 54603.80 88888.00 2015-12-21 12:33:31.750 355 12395.60 90.72 54603.85 88888.00 2015-12-21 12:33:31.875 355 12395.62 90.78 54603.88 88888.00 2015-12-21 12:33:32.000 355 12395.60 90.78 54603.82 88888.00 2015-12-21 12:33:32.125 355 12395.62 90.78 54603.82 88888.00 2015-12-21 12:33:32.250 355 12395.60 90.75 54603.85 88888.00 2015-12-21 12:33:32.375 355 12395.60 90.75 54603.88 88888.00 2015-12-21 12:33:32.500 355 12395.60 90.78 54603.90 88888.00 2015-12-21 12:33:32.625 355 12395.58 90.80 54603.90 88888.00 2015-12-21 12:33:32.750 355 12395.58 90.80 54603.93 88888.00 2015-12-21 12:33:32.875 355 12395.55 90.78 54603.95 88888.00 2015-12-21 12:33:33.000 355 12395.48 90.78 54603.97 88888.00 2015-12-21 12:33:33.125 355 12395.42 90.78 54604.00 88888.00 2015-12-21 12:33:33.250 355 12395.40 90.78 54604.00 88888.00 2015-12-21 12:33:33.375 355 12395.42 90.83 54603.97 88888.00 2015-12-21 12:33:33.500 355 12395.45 90.78 54604.00 88888.00 2015-12-21 12:33:33.625 355 12395.45 90.75 54604.05 88888.00 2015-12-21 12:33:33.750 355 12395.45 90.75 54604.03 88888.00 2015-12-21 12:33:33.875 355 12395.40 90.78 54604.03 88888.00 2015-12-21 12:33:34.000 355 12395.35 90.78 54604.05 88888.00 2015-12-21 12:33:34.125 355 12395.35 90.78 54604.07 88888.00 2015-12-21 12:33:34.250 355 12395.25 90.78 54604.12 88888.00 2015-12-21 12:33:34.375 355 12395.23 90.78 54604.12 88888.00 2015-12-21 12:33:34.500 355 12395.15 90.75 54604.18 88888.00 2015-12-21 12:33:34.625 355 12395.20 90.72 54604.20 88888.00 2015-12-21 12:33:34.750 355 12395.17 90.75 54604.22 88888.00 2015-12-21 12:33:34.875 355 12395.10 90.75 54604.22 88888.00 2015-12-21 12:33:35.000 355 12395.05 90.75 54604.25 88888.00 2015-12-21 12:33:35.125 355 12395.15 90.78 54604.30 88888.00 2015-12-21 12:33:35.250 355 12395.17 90.75 54604.32 88888.00 2015-12-21 12:33:35.375 355 12395.15 90.75 54604.32 88888.00 2015-12-21 12:33:35.500 355 12395.02 90.72 54604.35 88888.00 2015-12-21 12:33:35.625 355 12395.00 90.70 54604.38 88888.00 2015-12-21 12:33:35.750 355 12395.10 90.70 54604.40 88888.00 2015-12-21 12:33:35.875 355 12395.12 90.70 54604.43 88888.00 2015-12-21 12:33:36.000 355 12395.08 90.75 54604.45 88888.00 2015-12-21 12:33:36.125 355 12395.10 90.72 54604.47 88888.00 2015-12-21 12:33:36.250 355 12395.10 90.72 54604.50 88888.00 2015-12-21 12:33:36.375 355 12395.10 90.70 54604.53 88888.00 2015-12-21 12:33:36.500 355 12395.00 90.67 54604.57 88888.00 2015-12-21 12:33:36.625 355 12394.98 90.67 54604.57 88888.00 2015-12-21 12:33:36.750 355 12394.92 90.70 54604.60 88888.00 2015-12-21 12:33:36.875 355 12394.98 90.72 54604.62 88888.00 2015-12-21 12:33:37.000 355 12395.00 90.75 54604.62 88888.00 2015-12-21 12:33:37.125 355 12395.02 90.80 54604.68 88888.00 2015-12-21 12:33:37.250 355 12395.00 90.83 54604.70 88888.00 2015-12-21 12:33:37.375 355 12394.92 90.80 54604.70 88888.00 2015-12-21 12:33:37.500 355 12394.92 90.80 54604.72 88888.00 2015-12-21 12:33:37.625 355 12395.05 90.85 54604.78 88888.00 2015-12-21 12:33:37.750 355 12395.08 90.88 54604.78 88888.00 2015-12-21 12:33:37.875 355 12395.05 90.92 54604.78 88888.00 2015-12-21 12:33:38.000 355 12395.02 90.95 54604.80 88888.00 2015-12-21 12:33:38.125 355 12395.08 90.97 54604.82 88888.00 2015-12-21 12:33:38.250 355 12395.10 91.03 54604.82 88888.00 2015-12-21 12:33:38.375 355 12395.15 91.03 54604.85 88888.00 2015-12-21 12:33:38.500 355 12395.17 91.08 54604.88 88888.00 2015-12-21 12:33:38.625 355 12395.17 91.12 54604.90 88888.00 2015-12-21 12:33:38.750 355 12395.12 91.17 54604.93 88888.00 2015-12-21 12:33:38.875 355 12395.15 91.22 54604.93 88888.00 2015-12-21 12:33:39.000 355 12395.17 91.25 54604.95 88888.00 2015-12-21 12:33:39.125 355 12395.20 91.28 54605.00 88888.00 2015-12-21 12:33:39.250 355 12395.17 91.33 54605.03 88888.00 2015-12-21 12:33:39.375 355 12395.20 91.38 54605.00 88888.00 2015-12-21 12:33:39.500 355 12395.17 91.38 54605.03 88888.00 2015-12-21 12:33:39.625 355 12395.15 91.45 54605.07 88888.00 2015-12-21 12:33:39.750 355 12395.12 91.53 54605.10 88888.00 2015-12-21 12:33:39.875 355 12395.12 91.58 54605.12 88888.00 2015-12-21 12:33:40.000 355 12395.12 91.55 54605.15 88888.00 2015-12-21 12:33:40.125 355 12395.12 91.62 54605.18 88888.00 2015-12-21 12:33:40.250 355 12395.12 91.65 54605.20 88888.00 2015-12-21 12:33:40.375 355 12395.15 91.72 54605.22 88888.00 2015-12-21 12:33:40.500 355 12395.12 91.78 54605.25 88888.00 2015-12-21 12:33:40.625 355 12395.02 91.80 54605.25 88888.00 2015-12-21 12:33:40.750 355 12395.08 91.85 54605.30 88888.00 2015-12-21 12:33:40.875 355 12395.12 91.88 54605.30 88888.00 2015-12-21 12:33:41.000 355 12395.17 91.92 54605.32 88888.00 2015-12-21 12:33:41.125 355 12395.20 91.97 54605.38 88888.00 2015-12-21 12:33:41.250 355 12395.15 91.97 54605.40 88888.00 2015-12-21 12:33:41.375 355 12395.15 92.00 54605.40 88888.00 2015-12-21 12:33:41.500 355 12395.23 92.05 54605.43 88888.00 2015-12-21 12:33:41.625 355 12395.23 92.10 54605.45 88888.00 2015-12-21 12:33:41.750 355 12395.17 92.12 54605.43 88888.00 2015-12-21 12:33:41.875 355 12395.12 92.17 54605.50 88888.00 2015-12-21 12:33:42.000 355 12395.15 92.17 54605.47 88888.00 2015-12-21 12:33:42.125 355 12395.12 92.22 54605.50 88888.00 2015-12-21 12:33:42.250 355 12395.10 92.25 54605.55 88888.00 2015-12-21 12:33:42.375 355 12395.17 92.25 54605.55 88888.00 2015-12-21 12:33:42.500 355 12395.20 92.28 54605.60 88888.00 2015-12-21 12:33:42.625 355 12395.17 92.30 54605.60 88888.00 2015-12-21 12:33:42.750 355 12395.23 92.35 54605.62 88888.00 2015-12-21 12:33:42.875 355 12395.27 92.38 54605.65 88888.00 2015-12-21 12:33:43.000 355 12395.27 92.40 54605.65 88888.00 2015-12-21 12:33:43.125 355 12395.27 92.47 54605.72 88888.00 2015-12-21 12:33:43.250 355 12395.27 92.50 54605.72 88888.00 2015-12-21 12:33:43.375 355 12395.27 92.47 54605.72 88888.00 2015-12-21 12:33:43.500 355 12395.27 92.47 54605.75 88888.00 2015-12-21 12:33:43.625 355 12395.35 92.50 54605.80 88888.00 2015-12-21 12:33:43.750 355 12395.42 92.50 54605.80 88888.00 2015-12-21 12:33:43.875 355 12395.38 92.45 54605.80 88888.00 2015-12-21 12:33:44.000 355 12395.35 92.47 54605.82 88888.00 2015-12-21 12:33:44.125 355 12395.42 92.55 54605.88 88888.00 2015-12-21 12:33:44.250 355 12395.40 92.55 54605.93 88888.00 2015-12-21 12:33:44.375 355 12395.45 92.50 54605.95 88888.00 2015-12-21 12:33:44.500 355 12395.55 92.53 54605.93 88888.00 2015-12-21 12:33:44.625 355 12395.58 92.50 54605.97 88888.00 2015-12-21 12:33:44.750 355 12395.55 92.50 54605.97 88888.00 2015-12-21 12:33:44.875 355 12395.62 92.47 54606.00 88888.00 2015-12-21 12:33:45.000 355 12395.70 92.53 54606.05 88888.00 2015-12-21 12:33:45.125 355 12395.70 92.53 54606.07 88888.00 2015-12-21 12:33:45.250 355 12395.62 92.47 54606.05 88888.00 2015-12-21 12:33:45.375 355 12395.67 92.47 54606.10 88888.00 2015-12-21 12:33:45.500 355 12395.70 92.50 54606.15 88888.00 2015-12-21 12:33:45.625 355 12395.75 92.50 54606.18 88888.00 2015-12-21 12:33:45.750 355 12395.85 92.53 54606.22 88888.00 2015-12-21 12:33:45.875 355 12395.85 92.55 54606.22 88888.00 2015-12-21 12:33:46.000 355 12395.85 92.55 54606.25 88888.00 2015-12-21 12:33:46.125 355 12395.88 92.55 54606.28 88888.00 2015-12-21 12:33:46.250 355 12395.80 92.55 54606.35 88888.00 2015-12-21 12:33:46.375 355 12395.85 92.53 54606.35 88888.00 2015-12-21 12:33:46.500 355 12395.92 92.58 54606.38 88888.00 2015-12-21 12:33:46.625 355 12395.95 92.55 54606.40 88888.00 2015-12-21 12:33:46.750 355 12395.92 92.53 54606.43 88888.00 2015-12-21 12:33:46.875 355 12395.92 92.58 54606.43 88888.00 2015-12-21 12:33:47.000 355 12395.88 92.58 54606.43 88888.00 2015-12-21 12:33:47.125 355 12395.98 92.58 54606.47 88888.00 2015-12-21 12:33:47.250 355 12396.02 92.58 54606.53 88888.00 2015-12-21 12:33:47.375 355 12396.02 92.62 54606.55 88888.00 2015-12-21 12:33:47.500 355 12396.10 92.65 54606.57 88888.00 2015-12-21 12:33:47.625 355 12396.20 92.65 54606.55 88888.00 2015-12-21 12:33:47.750 355 12396.20 92.67 54606.57 88888.00 2015-12-21 12:33:47.875 355 12396.23 92.72 54606.60 88888.00 2015-12-21 12:33:48.000 355 12396.17 92.70 54606.62 88888.00 2015-12-21 12:33:48.125 355 12396.15 92.72 54606.65 88888.00 2015-12-21 12:33:48.250 355 12396.10 92.75 54606.70 88888.00 2015-12-21 12:33:48.375 355 12396.10 92.75 54606.70 88888.00 2015-12-21 12:33:48.500 355 12396.12 92.78 54606.72 88888.00 2015-12-21 12:33:48.625 355 12396.12 92.78 54606.78 88888.00 2015-12-21 12:33:48.750 355 12396.20 92.80 54606.78 88888.00 2015-12-21 12:33:48.875 355 12396.20 92.83 54606.82 88888.00 2015-12-21 12:33:49.000 355 12396.17 92.85 54606.85 88888.00 2015-12-21 12:33:49.125 355 12396.20 92.88 54606.88 88888.00 2015-12-21 12:33:49.250 355 12396.20 92.90 54606.88 88888.00 2015-12-21 12:33:49.375 355 12396.25 92.95 54606.88 88888.00 2015-12-21 12:33:49.500 355 12396.30 92.97 54606.90 88888.00 2015-12-21 12:33:49.625 355 12396.30 93.03 54606.93 88888.00 2015-12-21 12:33:49.750 355 12396.23 93.00 54606.97 88888.00 2015-12-21 12:33:49.875 355 12396.17 93.03 54606.97 88888.00 2015-12-21 12:33:50.000 355 12396.20 93.03 54607.00 88888.00 2015-12-21 12:33:50.125 355 12396.27 93.05 54607.00 88888.00 2015-12-21 12:33:50.250 355 12396.25 93.05 54607.05 88888.00 2015-12-21 12:33:50.375 355 12396.35 93.08 54607.07 88888.00 2015-12-21 12:33:50.500 355 12396.40 93.12 54607.10 88888.00 2015-12-21 12:33:50.625 355 12396.45 93.12 54607.12 88888.00 2015-12-21 12:33:50.750 355 12396.48 93.17 54607.15 88888.00 2015-12-21 12:33:50.875 355 12396.42 93.20 54607.18 88888.00 2015-12-21 12:33:51.000 355 12396.38 93.17 54607.18 88888.00 2015-12-21 12:33:51.125 355 12396.38 93.17 54607.20 88888.00 2015-12-21 12:33:51.250 355 12396.40 93.17 54607.22 88888.00 2015-12-21 12:33:51.375 355 12396.50 93.17 54607.25 88888.00 2015-12-21 12:33:51.500 355 12396.52 93.20 54607.25 88888.00 2015-12-21 12:33:51.625 355 12396.55 93.17 54607.30 88888.00 2015-12-21 12:33:51.750 355 12396.60 93.20 54607.30 88888.00 2015-12-21 12:33:51.875 355 12396.60 93.22 54607.30 88888.00 2015-12-21 12:33:52.000 355 12396.58 93.25 54607.30 88888.00 2015-12-21 12:33:52.125 355 12396.62 93.25 54607.32 88888.00 2015-12-21 12:33:52.250 355 12396.67 93.25 54607.35 88888.00 2015-12-21 12:33:52.375 355 12396.77 93.28 54607.38 88888.00 2015-12-21 12:33:52.500 355 12396.70 93.28 54607.43 88888.00 2015-12-21 12:33:52.625 355 12396.73 93.22 54607.43 88888.00 2015-12-21 12:33:52.750 355 12396.73 93.22 54607.43 88888.00 2015-12-21 12:33:52.875 355 12396.75 93.25 54607.45 88888.00 2015-12-21 12:33:53.000 355 12396.75 93.25 54607.45 88888.00 2015-12-21 12:33:53.125 355 12396.65 93.20 54607.50 88888.00 2015-12-21 12:33:53.250 355 12396.60 93.22 54607.50 88888.00 2015-12-21 12:33:53.375 355 12396.67 93.22 54607.53 88888.00 2015-12-21 12:33:53.500 355 12396.70 93.17 54607.57 88888.00 2015-12-21 12:33:53.625 355 12396.65 93.15 54607.55 88888.00 2015-12-21 12:33:53.750 355 12396.62 93.10 54607.55 88888.00 2015-12-21 12:33:53.875 355 12396.65 93.10 54607.57 88888.00 2015-12-21 12:33:54.000 355 12396.70 93.05 54607.57 88888.00 2015-12-21 12:33:54.125 355 12396.65 93.05 54607.60 88888.00 2015-12-21 12:33:54.250 355 12396.60 93.05 54607.57 88888.00 2015-12-21 12:33:54.375 355 12396.60 93.03 54607.55 88888.00 2015-12-21 12:33:54.500 355 12396.67 93.03 54607.60 88888.00 2015-12-21 12:33:54.625 355 12396.67 93.05 54607.62 88888.00 2015-12-21 12:33:54.750 355 12396.67 93.08 54607.65 88888.00 2015-12-21 12:33:54.875 355 12396.62 93.10 54607.60 88888.00 2015-12-21 12:33:55.000 355 12396.65 93.12 54607.57 88888.00 2015-12-21 12:33:55.125 355 12396.67 93.20 54607.62 88888.00 2015-12-21 12:33:55.250 355 12396.73 93.25 54607.60 88888.00 2015-12-21 12:33:55.375 355 12396.80 93.30 54607.57 88888.00 2015-12-21 12:33:55.500 355 12396.88 93.38 54607.53 88888.00 2015-12-21 12:33:55.625 355 12396.88 93.42 54607.53 88888.00 2015-12-21 12:33:55.750 355 12396.83 93.53 54607.53 88888.00 2015-12-21 12:33:55.875 355 12396.85 93.60 54607.53 88888.00 2015-12-21 12:33:56.000 355 12396.88 93.67 54607.50 88888.00 2015-12-21 12:33:56.125 355 12396.95 93.78 54607.50 88888.00 2015-12-21 12:33:56.250 355 12397.02 93.83 54607.47 88888.00 2015-12-21 12:33:56.375 355 12397.02 93.85 54607.43 88888.00 2015-12-21 12:33:56.500 355 12397.00 93.92 54607.43 88888.00 2015-12-21 12:33:56.625 355 12396.98 94.03 54607.40 88888.00 2015-12-21 12:33:56.750 355 12396.95 94.12 54607.40 88888.00 2015-12-21 12:33:56.875 355 12396.90 94.22 54607.40 88888.00 2015-12-21 12:33:57.000 355 12396.92 94.30 54607.35 88888.00 2015-12-21 12:33:57.125 355 12396.90 94.40 54607.38 88888.00 2015-12-21 12:33:57.250 355 12396.92 94.47 54607.35 88888.00 2015-12-21 12:33:57.375 355 12396.92 94.58 54607.35 88888.00 2015-12-21 12:33:57.500 355 12396.95 94.65 54607.38 88888.00 2015-12-21 12:33:57.625 355 12396.95 94.72 54607.35 88888.00 2015-12-21 12:33:57.750 355 12396.98 94.78 54607.35 88888.00 2015-12-21 12:33:57.875 355 12396.92 94.85 54607.32 88888.00 2015-12-21 12:33:58.000 355 12396.95 94.88 54607.30 88888.00 2015-12-21 12:33:58.125 355 12396.92 94.95 54607.30 88888.00 2015-12-21 12:33:58.250 355 12396.90 95.05 54607.30 88888.00 2015-12-21 12:33:58.375 355 12397.00 95.12 54607.32 88888.00 2015-12-21 12:33:58.500 355 12397.02 95.17 54607.32 88888.00 2015-12-21 12:33:58.625 355 12397.00 95.20 54607.32 88888.00 2015-12-21 12:33:58.750 355 12396.92 95.22 54607.30 88888.00 2015-12-21 12:33:58.875 355 12396.98 95.30 54607.28 88888.00 2015-12-21 12:33:59.000 355 12397.02 95.33 54607.30 88888.00 2015-12-21 12:33:59.125 355 12397.02 95.35 54607.32 88888.00 2015-12-21 12:33:59.250 355 12397.08 95.35 54607.30 88888.00 2015-12-21 12:33:59.375 355 12397.10 95.40 54607.30 88888.00 2015-12-21 12:33:59.500 355 12397.05 95.47 54607.35 88888.00 2015-12-21 12:33:59.625 355 12397.05 95.50 54607.32 88888.00 2015-12-21 12:33:59.750 355 12397.08 95.53 54607.30 88888.00 2015-12-21 12:33:59.875 355 12397.12 95.58 54607.35 88888.00 2015-12-21 12:34:00.000 355 12397.12 95.62 54607.35 88888.00 2015-12-21 12:34:00.125 355 12397.15 95.67 54607.38 88888.00 2015-12-21 12:34:00.250 355 12397.10 95.70 54607.38 88888.00 2015-12-21 12:34:00.375 355 12397.15 95.78 54607.38 88888.00 2015-12-21 12:34:00.500 355 12397.23 95.72 54607.43 88888.00 2015-12-21 12:34:00.625 355 12397.30 95.72 54607.40 88888.00 2015-12-21 12:34:00.750 355 12397.33 95.70 54607.43 88888.00 2015-12-21 12:34:00.875 355 12397.33 95.70 54607.45 88888.00 2015-12-21 12:34:01.000 355 12397.38 95.75 54607.47 88888.00 2015-12-21 12:34:01.125 355 12397.33 95.75 54607.47 88888.00 2015-12-21 12:34:01.250 355 12397.30 95.75 54607.53 88888.00 2015-12-21 12:34:01.375 355 12397.40 95.83 54607.50 88888.00 2015-12-21 12:34:01.500 355 12397.40 95.83 54607.53 88888.00 2015-12-21 12:34:01.625 355 12397.50 95.85 54607.53 88888.00 2015-12-21 12:34:01.750 355 12397.60 95.88 54607.55 88888.00 2015-12-21 12:34:01.875 355 12397.65 95.85 54607.57 88888.00 2015-12-21 12:34:02.000 355 12397.73 95.88 54607.53 88888.00 2015-12-21 12:34:02.125 355 12397.73 95.88 54607.57 88888.00 2015-12-21 12:34:02.250 355 12397.67 95.88 54607.62 88888.00 2015-12-21 12:34:02.375 355 12397.70 95.92 54607.65 88888.00 2015-12-21 12:34:02.500 355 12397.77 95.97 54607.65 88888.00 2015-12-21 12:34:02.625 355 12397.85 95.95 54607.68 88888.00 2015-12-21 12:34:02.750 355 12397.92 95.97 54607.72 88888.00 2015-12-21 12:34:02.875 355 12397.90 96.00 54607.72 88888.00 2015-12-21 12:34:03.000 355 12397.85 95.97 54607.72 88888.00 2015-12-21 12:34:03.125 355 12397.92 96.03 54607.75 88888.00 2015-12-21 12:34:03.250 355 12398.00 96.03 54607.72 88888.00 2015-12-21 12:34:03.375 355 12398.08 96.10 54607.75 88888.00 2015-12-21 12:34:03.500 355 12398.10 96.12 54607.78 88888.00 2015-12-21 12:34:03.625 355 12398.10 96.17 54607.78 88888.00 2015-12-21 12:34:03.750 355 12398.10 96.22 54607.82 88888.00 2015-12-21 12:34:03.875 355 12398.12 96.28 54607.85 88888.00 2015-12-21 12:34:04.000 355 12398.15 96.30 54607.88 88888.00 2015-12-21 12:34:04.125 355 12398.25 96.35 54607.90 88888.00 2015-12-21 12:34:04.250 355 12398.23 96.42 54607.90 88888.00 2015-12-21 12:34:04.375 355 12398.25 96.47 54607.93 88888.00 2015-12-21 12:34:04.500 355 12398.20 96.58 54607.93 88888.00 2015-12-21 12:34:04.625 355 12398.25 96.65 54607.95 88888.00 2015-12-21 12:34:04.750 355 12398.30 96.70 54608.00 88888.00 2015-12-21 12:34:04.875 355 12398.30 96.75 54608.00 88888.00 2015-12-21 12:34:05.000 355 12398.27 96.80 54608.03 88888.00 2015-12-21 12:34:05.125 355 12398.25 96.90 54608.05 88888.00 2015-12-21 12:34:05.250 355 12398.30 96.97 54608.07 88888.00 2015-12-21 12:34:05.375 355 12398.38 97.03 54608.07 88888.00 2015-12-21 12:34:05.500 355 12398.42 97.10 54608.07 88888.00 2015-12-21 12:34:05.625 355 12398.48 97.15 54608.10 88888.00 2015-12-21 12:34:05.750 355 12398.48 97.25 54608.10 88888.00 2015-12-21 12:34:05.875 355 12398.50 97.30 54608.10 88888.00 2015-12-21 12:34:06.000 355 12398.55 97.38 54608.10 88888.00 2015-12-21 12:34:06.125 355 12398.58 97.42 54608.12 88888.00 2015-12-21 12:34:06.250 355 12398.55 97.50 54608.18 88888.00 2015-12-21 12:34:06.375 355 12398.55 97.55 54608.20 88888.00 2015-12-21 12:34:06.500 355 12398.58 97.62 54608.20 88888.00 2015-12-21 12:34:06.625 355 12398.62 97.70 54608.22 88888.00 2015-12-21 12:34:06.750 355 12398.60 97.78 54608.20 88888.00 2015-12-21 12:34:06.875 355 12398.58 97.88 54608.20 88888.00 2015-12-21 12:34:07.000 355 12398.60 97.97 54608.22 88888.00 2015-12-21 12:34:07.125 355 12398.62 98.05 54608.22 88888.00 2015-12-21 12:34:07.250 355 12398.60 98.08 54608.28 88888.00 2015-12-21 12:34:07.375 355 12398.65 98.20 54608.28 88888.00 2015-12-21 12:34:07.500 355 12398.70 98.33 54608.28 88888.00 2015-12-21 12:34:07.625 355 12398.65 98.38 54608.28 88888.00 2015-12-21 12:34:07.750 355 12398.62 98.40 54608.30 88888.00 2015-12-21 12:34:07.875 355 12398.58 98.50 54608.32 88888.00 2015-12-21 12:34:08.000 355 12398.55 98.55 54608.32 88888.00 2015-12-21 12:34:08.125 355 12398.60 98.58 54608.35 88888.00 2015-12-21 12:34:08.250 355 12398.62 98.65 54608.35 88888.00 2015-12-21 12:34:08.375 355 12398.67 98.70 54608.38 88888.00 2015-12-21 12:34:08.500 355 12398.60 98.78 54608.40 88888.00 2015-12-21 12:34:08.625 355 12398.58 98.85 54608.40 88888.00 2015-12-21 12:34:08.750 355 12398.55 98.92 54608.43 88888.00 2015-12-21 12:34:08.875 355 12398.55 99.00 54608.43 88888.00 2015-12-21 12:34:09.000 355 12398.58 99.05 54608.40 88888.00 2015-12-21 12:34:09.125 355 12398.58 99.12 54608.43 88888.00 2015-12-21 12:34:09.250 355 12398.58 99.17 54608.45 88888.00 2015-12-21 12:34:09.375 355 12398.65 99.20 54608.45 88888.00 2015-12-21 12:34:09.500 355 12398.65 99.22 54608.45 88888.00 2015-12-21 12:34:09.625 355 12398.67 99.25 54608.45 88888.00 2015-12-21 12:34:09.750 355 12398.67 99.28 54608.47 88888.00 2015-12-21 12:34:09.875 355 12398.62 99.30 54608.47 88888.00 2015-12-21 12:34:10.000 355 12398.67 99.33 54608.50 88888.00 2015-12-21 12:34:10.125 355 12398.80 99.38 54608.53 88888.00 2015-12-21 12:34:10.250 355 12398.77 99.40 54608.57 88888.00 2015-12-21 12:34:10.375 355 12398.80 99.40 54608.60 88888.00 2015-12-21 12:34:10.500 355 12398.80 99.40 54608.57 88888.00 2015-12-21 12:34:10.625 355 12398.88 99.35 54608.60 88888.00 2015-12-21 12:34:10.750 355 12398.95 99.33 54608.60 88888.00 2015-12-21 12:34:10.875 355 12398.88 99.30 54608.62 88888.00 2015-12-21 12:34:11.000 355 12398.85 99.30 54608.65 88888.00 2015-12-21 12:34:11.125 355 12398.95 99.30 54608.65 88888.00 2015-12-21 12:34:11.250 355 12398.98 99.20 54608.68 88888.00 2015-12-21 12:34:11.375 355 12399.08 99.15 54608.70 88888.00 2015-12-21 12:34:11.500 355 12399.12 99.12 54608.72 88888.00 2015-12-21 12:34:11.625 355 12399.12 99.10 54608.75 88888.00 2015-12-21 12:34:11.750 355 12399.12 99.12 54608.75 88888.00 2015-12-21 12:34:11.875 355 12399.12 99.05 54608.78 88888.00 2015-12-21 12:34:12.000 355 12399.12 98.97 54608.78 88888.00 2015-12-21 12:34:12.125 355 12399.12 98.97 54608.80 88888.00 2015-12-21 12:34:12.250 355 12399.15 98.88 54608.82 88888.00 2015-12-21 12:34:12.375 355 12399.20 98.83 54608.85 88888.00 2015-12-21 12:34:12.500 355 12399.23 98.78 54608.90 88888.00 2015-12-21 12:34:12.625 355 12399.20 98.75 54608.90 88888.00 2015-12-21 12:34:12.750 355 12399.17 98.70 54608.93 88888.00 2015-12-21 12:34:12.875 355 12399.17 98.62 54608.93 88888.00 2015-12-21 12:34:13.000 355 12399.20 98.55 54608.95 88888.00 2015-12-21 12:34:13.125 355 12399.25 98.50 54608.97 88888.00 2015-12-21 12:34:13.250 355 12399.30 98.45 54608.97 88888.00 2015-12-21 12:34:13.375 355 12399.30 98.42 54608.97 88888.00 2015-12-21 12:34:13.500 355 12399.35 98.40 54609.05 88888.00 2015-12-21 12:34:13.625 355 12399.38 98.40 54609.10 88888.00 2015-12-21 12:34:13.750 355 12399.38 98.38 54609.15 88888.00 2015-12-21 12:34:13.875 355 12399.40 98.33 54609.18 88888.00 2015-12-21 12:34:14.000 355 12399.40 98.30 54609.20 88888.00 2015-12-21 12:34:14.125 355 12399.38 98.28 54609.22 88888.00 2015-12-21 12:34:14.250 355 12399.40 98.25 54609.30 88888.00 2015-12-21 12:34:14.375 355 12399.45 98.25 54609.28 88888.00 2015-12-21 12:34:14.500 355 12399.40 98.25 54609.32 88888.00 2015-12-21 12:34:14.625 355 12399.38 98.25 54609.38 88888.00 2015-12-21 12:34:14.750 355 12399.40 98.22 54609.38 88888.00 2015-12-21 12:34:14.875 355 12399.50 98.17 54609.35 88888.00 2015-12-21 12:34:15.000 355 12399.52 98.20 54609.38 88888.00 2015-12-21 12:34:15.125 355 12399.50 98.22 54609.43 88888.00 2015-12-21 12:34:15.250 355 12399.52 98.25 54609.50 88888.00 2015-12-21 12:34:15.375 355 12399.55 98.25 54609.53 88888.00 2015-12-21 12:34:15.500 355 12399.52 98.22 54609.53 88888.00 2015-12-21 12:34:15.625 355 12399.48 98.20 54609.53 88888.00 2015-12-21 12:34:15.750 355 12399.50 98.20 54609.55 88888.00 2015-12-21 12:34:15.875 355 12399.48 98.28 54609.60 88888.00 2015-12-21 12:34:16.000 355 12399.48 98.28 54609.62 88888.00 2015-12-21 12:34:16.125 355 12399.48 98.28 54609.65 88888.00 2015-12-21 12:34:16.250 355 12399.45 98.25 54609.68 88888.00 2015-12-21 12:34:16.375 355 12399.45 98.25 54609.70 88888.00 2015-12-21 12:34:16.500 355 12399.48 98.20 54609.70 88888.00 2015-12-21 12:34:16.625 355 12399.52 98.28 54609.72 88888.00 2015-12-21 12:34:16.750 355 12399.52 98.28 54609.75 88888.00 2015-12-21 12:34:16.875 355 12399.58 98.25 54609.75 88888.00 2015-12-21 12:34:17.000 355 12399.62 98.22 54609.78 88888.00 2015-12-21 12:34:17.125 355 12399.62 98.22 54609.80 88888.00 2015-12-21 12:34:17.250 355 12399.65 98.22 54609.82 88888.00 2015-12-21 12:34:17.375 355 12399.62 98.25 54609.82 88888.00 2015-12-21 12:34:17.500 355 12399.60 98.30 54609.85 88888.00 2015-12-21 12:34:17.625 355 12399.62 98.33 54609.88 88888.00 2015-12-21 12:34:17.750 355 12399.65 98.33 54609.90 88888.00 2015-12-21 12:34:17.875 355 12399.62 98.30 54609.90 88888.00 2015-12-21 12:34:18.000 355 12399.67 98.35 54609.90 88888.00 2015-12-21 12:34:18.125 355 12399.73 98.38 54609.95 88888.00 2015-12-21 12:34:18.250 355 12399.60 98.35 54609.97 88888.00 2015-12-21 12:34:18.375 355 12399.62 98.40 54610.00 88888.00 2015-12-21 12:34:18.500 355 12399.67 98.40 54610.00 88888.00 2015-12-21 12:34:18.625 355 12399.67 98.45 54610.03 88888.00 2015-12-21 12:34:18.750 355 12399.67 98.47 54610.05 88888.00 2015-12-21 12:34:18.875 355 12399.65 98.45 54610.07 88888.00 2015-12-21 12:34:19.000 355 12399.67 98.45 54610.07 88888.00 2015-12-21 12:34:19.125 355 12399.70 98.45 54610.12 88888.00 2015-12-21 12:34:19.250 355 12399.67 98.47 54610.15 88888.00 2015-12-21 12:34:19.375 355 12399.70 98.50 54610.18 88888.00 2015-12-21 12:34:19.500 355 12399.65 98.50 54610.22 88888.00 2015-12-21 12:34:19.625 355 12399.60 98.50 54610.25 88888.00 2015-12-21 12:34:19.750 355 12399.58 98.53 54610.25 88888.00 2015-12-21 12:34:19.875 355 12399.60 98.53 54610.28 88888.00 2015-12-21 12:34:20.000 355 12399.60 98.53 54610.28 88888.00 2015-12-21 12:34:20.125 355 12399.58 98.58 54610.30 88888.00 2015-12-21 12:34:20.250 355 12399.50 98.62 54610.35 88888.00 2015-12-21 12:34:20.375 355 12399.60 98.65 54610.38 88888.00 2015-12-21 12:34:20.500 355 12399.62 98.70 54610.43 88888.00 2015-12-21 12:34:20.625 355 12399.62 98.75 54610.43 88888.00 2015-12-21 12:34:20.750 355 12399.70 98.75 54610.45 88888.00 2015-12-21 12:34:20.875 355 12399.73 98.72 54610.47 88888.00 2015-12-21 12:34:21.000 355 12399.67 98.70 54610.47 88888.00 2015-12-21 12:34:21.125 355 12399.70 98.65 54610.50 88888.00 2015-12-21 12:34:21.250 355 12399.70 98.67 54610.55 88888.00 2015-12-21 12:34:21.375 355 12399.80 98.67 54610.55 88888.00 2015-12-21 12:34:21.500 355 12399.85 98.67 54610.60 88888.00 2015-12-21 12:34:21.625 355 12399.92 98.62 54610.62 88888.00 2015-12-21 12:34:21.750 355 12399.95 98.58 54610.62 88888.00 2015-12-21 12:34:21.875 355 12399.90 98.53 54610.62 88888.00 2015-12-21 12:34:22.000 355 12399.95 98.50 54610.65 88888.00 2015-12-21 12:34:22.125 355 12399.98 98.45 54610.65 88888.00 2015-12-21 12:34:22.250 355 12399.95 98.47 54610.68 88888.00 2015-12-21 12:34:22.375 355 12399.95 98.47 54610.68 88888.00 2015-12-21 12:34:22.500 355 12399.95 98.45 54610.72 88888.00 2015-12-21 12:34:22.625 355 12399.95 98.45 54610.78 88888.00 2015-12-21 12:34:22.750 355 12400.00 98.45 54610.80 88888.00 2015-12-21 12:34:22.875 355 12399.92 98.40 54610.80 88888.00 2015-12-21 12:34:23.000 355 12399.85 98.38 54610.80 88888.00 2015-12-21 12:34:23.125 355 12399.85 98.35 54610.82 88888.00 2015-12-21 12:34:23.250 355 12399.85 98.30 54610.85 88888.00 2015-12-21 12:34:23.375 355 12399.95 98.30 54610.85 88888.00 2015-12-21 12:34:23.500 355 12399.95 98.33 54610.85 88888.00 2015-12-21 12:34:23.625 355 12399.95 98.30 54610.88 88888.00 2015-12-21 12:34:23.750 355 12399.98 98.28 54610.90 88888.00 2015-12-21 12:34:23.875 355 12399.90 98.28 54610.88 88888.00 2015-12-21 12:34:24.000 355 12399.88 98.25 54610.93 88888.00 2015-12-21 12:34:24.125 355 12399.88 98.20 54610.93 88888.00 2015-12-21 12:34:24.250 355 12399.88 98.12 54610.97 88888.00 2015-12-21 12:34:24.375 355 12399.90 98.08 54610.97 88888.00 2015-12-21 12:34:24.500 355 12399.80 98.05 54611.00 88888.00 2015-12-21 12:34:24.625 355 12399.73 98.00 54611.00 88888.00 2015-12-21 12:34:24.750 355 12399.75 97.95 54611.03 88888.00 2015-12-21 12:34:24.875 355 12399.85 97.92 54611.05 88888.00 2015-12-21 12:34:25.000 355 12399.88 97.90 54611.07 88888.00 2015-12-21 12:34:25.125 355 12399.88 97.85 54611.10 88888.00 2015-12-21 12:34:25.250 355 12399.83 97.75 54611.10 88888.00 2015-12-21 12:34:25.375 355 12399.85 97.70 54611.10 88888.00 2015-12-21 12:34:25.500 355 12399.77 97.70 54611.10 88888.00 2015-12-21 12:34:25.625 355 12399.80 97.65 54611.12 88888.00 2015-12-21 12:34:25.750 355 12399.85 97.62 54611.12 88888.00 2015-12-21 12:34:25.875 355 12399.83 97.58 54611.15 88888.00 2015-12-21 12:34:26.000 355 12399.80 97.45 54611.12 88888.00 2015-12-21 12:34:26.125 355 12399.77 97.40 54611.15 88888.00 2015-12-21 12:34:26.250 355 12399.77 97.33 54611.15 88888.00 2015-12-21 12:34:26.375 355 12399.75 97.30 54611.18 88888.00 2015-12-21 12:34:26.500 355 12399.70 97.20 54611.18 88888.00 2015-12-21 12:34:26.625 355 12399.67 97.20 54611.15 88888.00 2015-12-21 12:34:26.750 355 12399.62 97.15 54611.18 88888.00 2015-12-21 12:34:26.875 355 12399.60 97.12 54611.15 88888.00 2015-12-21 12:34:27.000 355 12399.55 97.03 54611.15 88888.00 2015-12-21 12:34:27.125 355 12399.50 97.00 54611.18 88888.00 2015-12-21 12:34:27.250 355 12399.50 97.00 54611.20 88888.00 2015-12-21 12:34:27.375 355 12399.55 96.97 54611.18 88888.00 2015-12-21 12:34:27.500 355 12399.55 96.95 54611.18 88888.00 2015-12-21 12:34:27.625 355 12399.55 96.92 54611.18 88888.00 2015-12-21 12:34:27.750 355 12399.60 96.92 54611.18 88888.00 2015-12-21 12:34:27.875 355 12399.62 96.90 54611.18 88888.00 2015-12-21 12:34:28.000 355 12399.60 96.90 54611.18 88888.00 2015-12-21 12:34:28.125 355 12399.60 96.88 54611.20 88888.00 2015-12-21 12:34:28.250 355 12399.62 96.83 54611.20 88888.00 2015-12-21 12:34:28.375 355 12399.65 96.83 54611.18 88888.00 2015-12-21 12:34:28.500 355 12399.62 96.83 54611.20 88888.00 2015-12-21 12:34:28.625 355 12399.60 96.80 54611.18 88888.00 2015-12-21 12:34:28.750 355 12399.60 96.75 54611.18 88888.00 2015-12-21 12:34:28.875 355 12399.65 96.72 54611.18 88888.00 2015-12-21 12:34:29.000 355 12399.65 96.75 54611.20 88888.00 2015-12-21 12:34:29.125 355 12399.52 96.75 54611.22 88888.00 2015-12-21 12:34:29.250 355 12399.40 96.72 54611.20 88888.00 2015-12-21 12:34:29.375 355 12399.45 96.70 54611.20 88888.00 2015-12-21 12:34:29.500 355 12399.48 96.70 54611.22 88888.00 2015-12-21 12:34:29.625 355 12399.50 96.75 54611.22 88888.00 2015-12-21 12:34:29.750 355 12399.50 96.75 54611.22 88888.00 2015-12-21 12:34:29.875 355 12399.48 96.75 54611.22 88888.00 2015-12-21 12:34:30.000 355 12399.48 96.72 54611.25 88888.00 2015-12-21 12:34:30.125 355 12399.42 96.72 54611.30 88888.00 2015-12-21 12:34:30.250 355 12399.33 96.75 54611.30 88888.00 2015-12-21 12:34:30.375 355 12399.27 96.78 54611.32 88888.00 2015-12-21 12:34:30.500 355 12399.27 96.80 54611.32 88888.00 2015-12-21 12:34:30.625 355 12399.30 96.78 54611.35 88888.00 2015-12-21 12:34:30.750 355 12399.25 96.80 54611.32 88888.00 2015-12-21 12:34:30.875 355 12399.20 96.83 54611.35 88888.00 2015-12-21 12:34:31.000 355 12399.15 96.83 54611.38 88888.00 2015-12-21 12:34:31.125 355 12399.15 96.83 54611.40 88888.00 2015-12-21 12:34:31.250 355 12399.10 96.83 54611.38 88888.00 2015-12-21 12:34:31.375 355 12399.12 96.85 54611.38 88888.00 2015-12-21 12:34:31.500 355 12399.08 96.90 54611.38 88888.00 2015-12-21 12:34:31.625 355 12399.05 96.92 54611.43 88888.00 2015-12-21 12:34:31.750 355 12399.05 96.95 54611.45 88888.00 2015-12-21 12:34:31.875 355 12399.05 96.97 54611.45 88888.00 2015-12-21 12:34:32.000 355 12398.95 97.03 54611.43 88888.00 2015-12-21 12:34:32.125 355 12398.85 97.03 54611.47 88888.00 2015-12-21 12:34:32.250 355 12398.77 97.05 54611.47 88888.00 2015-12-21 12:34:32.375 355 12398.80 97.10 54611.47 88888.00 2015-12-21 12:34:32.500 355 12398.73 97.15 54611.47 88888.00 2015-12-21 12:34:32.625 355 12398.73 97.20 54611.50 88888.00 2015-12-21 12:34:32.750 355 12398.77 97.20 54611.55 88888.00 2015-12-21 12:34:32.875 355 12398.70 97.17 54611.57 88888.00 2015-12-21 12:34:33.000 355 12398.70 97.20 54611.57 88888.00 2015-12-21 12:34:33.125 355 12398.65 97.22 54611.62 88888.00 2015-12-21 12:34:33.250 355 12398.55 97.17 54611.65 88888.00 2015-12-21 12:34:33.375 355 12398.50 97.12 54611.65 88888.00 2015-12-21 12:34:33.500 355 12398.45 97.10 54611.68 88888.00 2015-12-21 12:34:33.625 355 12398.48 97.12 54611.68 88888.00 2015-12-21 12:34:33.750 355 12398.48 97.12 54611.68 88888.00 2015-12-21 12:34:33.875 355 12398.40 97.15 54611.70 88888.00 2015-12-21 12:34:34.000 355 12398.35 97.12 54611.72 88888.00 2015-12-21 12:34:34.125 355 12398.33 97.12 54611.75 88888.00 2015-12-21 12:34:34.250 355 12398.23 97.17 54611.80 88888.00 2015-12-21 12:34:34.375 355 12398.27 97.20 54611.80 88888.00 2015-12-21 12:34:34.500 355 12398.23 97.20 54611.80 88888.00 2015-12-21 12:34:34.625 355 12398.08 97.17 54611.82 88888.00 2015-12-21 12:34:34.750 355 12398.08 97.15 54611.85 88888.00 2015-12-21 12:34:34.875 355 12398.10 97.15 54611.82 88888.00 2015-12-21 12:34:35.000 355 12398.08 97.20 54611.82 88888.00 2015-12-21 12:34:35.125 355 12397.98 97.20 54611.93 88888.00 2015-12-21 12:34:35.250 355 12397.83 97.20 54611.93 88888.00 2015-12-21 12:34:35.375 355 12397.80 97.20 54611.93 88888.00 2015-12-21 12:34:35.500 355 12397.80 97.20 54611.95 88888.00 2015-12-21 12:34:35.625 355 12397.75 97.20 54611.97 88888.00 2015-12-21 12:34:35.750 355 12397.65 97.20 54612.00 88888.00 2015-12-21 12:34:35.875 355 12397.62 97.17 54612.03 88888.00 2015-12-21 12:34:36.000 355 12397.58 97.17 54612.03 88888.00 2015-12-21 12:34:36.125 355 12397.58 97.20 54612.05 88888.00 2015-12-21 12:34:36.250 355 12397.48 97.17 54612.07 88888.00 2015-12-21 12:34:36.375 355 12397.40 97.20 54612.10 88888.00 2015-12-21 12:34:36.500 355 12397.38 97.17 54612.12 88888.00 2015-12-21 12:34:36.625 355 12397.35 97.17 54612.15 88888.00 2015-12-21 12:34:36.750 355 12397.27 97.17 54612.20 88888.00 2015-12-21 12:34:36.875 355 12397.25 97.17 54612.20 88888.00 2015-12-21 12:34:37.000 355 12397.25 97.20 54612.20 88888.00 2015-12-21 12:34:37.125 355 12397.15 97.20 54612.25 88888.00 2015-12-21 12:34:37.250 355 12397.00 97.15 54612.30 88888.00 2015-12-21 12:34:37.375 355 12396.90 97.15 54612.32 88888.00 2015-12-21 12:34:37.500 355 12396.83 97.17 54612.32 88888.00 2015-12-21 12:34:37.625 355 12396.83 97.15 54612.35 88888.00 2015-12-21 12:34:37.750 355 12396.80 97.10 54612.40 88888.00 2015-12-21 12:34:37.875 355 12396.70 97.10 54612.43 88888.00 2015-12-21 12:34:38.000 355 12396.65 97.10 54612.43 88888.00 2015-12-21 12:34:38.125 355 12396.60 97.10 54612.45 88888.00 2015-12-21 12:34:38.250 355 12396.50 97.08 54612.50 88888.00 2015-12-21 12:34:38.375 355 12396.40 97.05 54612.53 88888.00 2015-12-21 12:34:38.500 355 12396.33 97.05 54612.57 88888.00 2015-12-21 12:34:38.625 355 12396.27 97.05 54612.62 88888.00 2015-12-21 12:34:38.750 355 12396.23 97.12 54612.65 88888.00 2015-12-21 12:34:38.875 355 12396.23 97.15 54612.65 88888.00 2015-12-21 12:34:39.000 355 12396.17 97.15 54612.68 88888.00 2015-12-21 12:34:39.125 355 12396.08 97.20 54612.70 88888.00 2015-12-21 12:34:39.250 355 12395.95 97.20 54612.70 88888.00 2015-12-21 12:34:39.375 355 12395.95 97.28 54612.75 88888.00 2015-12-21 12:34:39.500 355 12395.95 97.30 54612.75 88888.00 2015-12-21 12:34:39.625 355 12395.95 97.38 54612.75 88888.00 2015-12-21 12:34:39.750 355 12395.88 97.45 54612.78 88888.00 2015-12-21 12:34:39.875 355 12395.85 97.50 54612.80 88888.00 2015-12-21 12:34:40.000 355 12395.83 97.55 54612.80 88888.00 2015-12-21 12:34:40.125 355 12395.90 97.62 54612.82 88888.00 2015-12-21 12:34:40.250 355 12395.85 97.75 54612.85 88888.00 2015-12-21 12:34:40.375 355 12395.83 97.83 54612.85 88888.00 2015-12-21 12:34:40.500 355 12395.75 97.95 54612.88 88888.00 2015-12-21 12:34:40.625 355 12395.65 98.03 54612.88 88888.00 2015-12-21 12:34:40.750 355 12395.67 98.10 54612.90 88888.00 2015-12-21 12:34:40.875 355 12395.65 98.17 54612.93 88888.00 2015-12-21 12:34:41.000 355 12395.65 98.22 54612.93 88888.00 2015-12-21 12:34:41.125 355 12395.65 98.30 54612.95 88888.00 2015-12-21 12:34:41.250 355 12395.58 98.38 54612.97 88888.00 2015-12-21 12:34:41.375 355 12395.58 98.45 54613.00 88888.00 2015-12-21 12:34:41.500 355 12395.55 98.53 54613.00 88888.00 2015-12-21 12:34:41.625 355 12395.58 98.60 54613.00 88888.00 2015-12-21 12:34:41.750 355 12395.60 98.70 54612.97 88888.00 2015-12-21 12:34:41.875 355 12395.60 98.75 54612.97 88888.00 2015-12-21 12:34:42.000 355 12395.58 98.80 54612.97 88888.00 2015-12-21 12:34:42.125 355 12395.60 98.85 54612.97 88888.00 2015-12-21 12:34:42.250 355 12395.58 98.90 54613.00 88888.00 2015-12-21 12:34:42.375 355 12395.60 98.97 54613.05 88888.00 2015-12-21 12:34:42.500 355 12395.67 99.05 54613.07 88888.00 2015-12-21 12:34:42.625 355 12395.70 99.12 54613.07 88888.00 2015-12-21 12:34:42.750 355 12395.65 99.15 54613.05 88888.00 2015-12-21 12:34:42.875 355 12395.65 99.20 54613.05 88888.00 2015-12-21 12:34:43.000 355 12395.67 99.22 54613.05 88888.00 2015-12-21 12:34:43.125 355 12395.67 99.30 54613.05 88888.00 2015-12-21 12:34:43.250 355 12395.58 99.38 54613.07 88888.00 2015-12-21 12:34:43.375 355 12395.58 99.42 54613.10 88888.00 2015-12-21 12:34:43.500 355 12395.60 99.53 54613.07 88888.00 2015-12-21 12:34:43.625 355 12395.65 99.58 54613.07 88888.00 2015-12-21 12:34:43.750 355 12395.70 99.60 54613.07 88888.00 2015-12-21 12:34:43.875 355 12395.67 99.70 54613.12 88888.00 2015-12-21 12:34:44.000 355 12395.60 99.72 54613.10 88888.00 2015-12-21 12:34:44.125 355 12395.62 99.72 54613.07 88888.00 2015-12-21 12:34:44.250 355 12395.58 99.83 54613.10 88888.00 2015-12-21 12:34:44.375 355 12395.60 99.85 54613.10 88888.00 2015-12-21 12:34:44.500 355 12395.60 99.88 54613.12 88888.00 2015-12-21 12:34:44.625 355 12395.55 99.92 54613.12 88888.00 2015-12-21 12:34:44.750 355 12395.52 99.95 54613.15 88888.00 2015-12-21 12:34:44.875 355 12395.50 99.97 54613.15 88888.00 2015-12-21 12:34:45.000 355 12395.50 100.03 54613.15 88888.00 2015-12-21 12:34:45.125 355 12395.48 100.08 54613.20 88888.00 2015-12-21 12:34:45.250 355 12395.33 100.10 54613.22 88888.00 2015-12-21 12:34:45.375 355 12395.25 100.15 54613.20 88888.00 2015-12-21 12:34:45.500 355 12395.27 100.22 54613.25 88888.00 2015-12-21 12:34:45.625 355 12395.27 100.28 54613.25 88888.00 2015-12-21 12:34:45.750 355 12395.23 100.25 54613.25 88888.00 2015-12-21 12:34:45.875 355 12395.20 100.28 54613.28 88888.00 2015-12-21 12:34:46.000 355 12395.12 100.38 54613.30 88888.00 2015-12-21 12:34:46.125 355 12395.05 100.40 54613.30 88888.00 2015-12-21 12:34:46.250 355 12395.02 100.40 54613.32 88888.00 2015-12-21 12:34:46.375 355 12395.08 100.45 54613.32 88888.00 2015-12-21 12:34:46.500 355 12395.02 100.50 54613.35 88888.00 2015-12-21 12:34:46.625 355 12395.00 100.58 54613.40 88888.00 2015-12-21 12:34:46.750 355 12395.00 100.60 54613.40 88888.00 2015-12-21 12:34:46.875 355 12395.00 100.67 54613.40 88888.00 2015-12-21 12:34:47.000 355 12395.00 100.72 54613.43 88888.00 2015-12-21 12:34:47.125 355 12394.98 100.75 54613.45 88888.00 2015-12-21 12:34:47.250 355 12394.88 100.78 54613.47 88888.00 2015-12-21 12:34:47.375 355 12394.88 100.83 54613.47 88888.00 2015-12-21 12:34:47.500 355 12394.92 100.85 54613.50 88888.00 2015-12-21 12:34:47.625 355 12394.85 100.90 54613.53 88888.00 2015-12-21 12:34:47.750 355 12394.80 100.92 54613.55 88888.00 2015-12-21 12:34:47.875 355 12394.77 100.95 54613.57 88888.00 2015-12-21 12:34:48.000 355 12394.75 100.95 54613.57 88888.00 2015-12-21 12:34:48.125 355 12394.73 101.00 54613.60 88888.00 2015-12-21 12:34:48.250 355 12394.67 101.03 54613.65 88888.00 2015-12-21 12:34:48.375 355 12394.70 101.08 54613.68 88888.00 2015-12-21 12:34:48.500 355 12394.65 101.08 54613.70 88888.00 2015-12-21 12:34:48.625 355 12394.60 101.10 54613.72 88888.00 2015-12-21 12:34:48.750 355 12394.58 101.17 54613.72 88888.00 2015-12-21 12:34:48.875 355 12394.60 101.20 54613.78 88888.00 2015-12-21 12:34:49.000 355 12394.60 101.17 54613.78 88888.00 2015-12-21 12:34:49.125 355 12394.58 101.20 54613.78 88888.00 2015-12-21 12:34:49.250 355 12394.48 101.25 54613.80 88888.00 2015-12-21 12:34:49.375 355 12394.40 101.28 54613.82 88888.00 2015-12-21 12:34:49.500 355 12394.33 101.28 54613.90 88888.00 2015-12-21 12:34:49.625 355 12394.35 101.30 54613.93 88888.00 2015-12-21 12:34:49.750 355 12394.33 101.35 54613.95 88888.00 2015-12-21 12:34:49.875 355 12394.35 101.38 54613.97 88888.00 2015-12-21 12:34:50.000 355 12394.25 101.40 54614.00 88888.00 2015-12-21 12:34:50.125 355 12394.20 101.42 54614.05 88888.00 2015-12-21 12:34:50.250 355 12394.23 101.40 54614.03 88888.00 2015-12-21 12:34:50.375 355 12394.33 101.42 54614.03 88888.00 2015-12-21 12:34:50.500 355 12394.35 101.42 54614.03 88888.00 2015-12-21 12:34:50.625 355 12394.33 101.42 54614.07 88888.00 2015-12-21 12:34:50.750 355 12394.33 101.45 54614.10 88888.00 2015-12-21 12:34:50.875 355 12394.27 101.45 54614.12 88888.00 2015-12-21 12:34:51.000 355 12394.33 101.45 54614.15 88888.00 2015-12-21 12:34:51.125 355 12394.42 101.45 54614.18 88888.00 2015-12-21 12:34:51.250 355 12394.40 101.45 54614.22 88888.00 2015-12-21 12:34:51.375 355 12394.40 101.42 54614.25 88888.00 2015-12-21 12:34:51.500 355 12394.40 101.42 54614.30 88888.00 2015-12-21 12:34:51.625 355 12394.45 101.45 54614.28 88888.00 2015-12-21 12:34:51.750 355 12394.45 101.45 54614.30 88888.00 2015-12-21 12:34:51.875 355 12394.40 101.40 54614.32 88888.00 2015-12-21 12:34:52.000 355 12394.38 101.38 54614.35 88888.00 2015-12-21 12:34:52.125 355 12394.42 101.38 54614.38 88888.00 2015-12-21 12:34:52.250 355 12394.42 101.38 54614.38 88888.00 2015-12-21 12:34:52.375 355 12394.50 101.40 54614.40 88888.00 2015-12-21 12:34:52.500 355 12394.52 101.42 54614.40 88888.00 2015-12-21 12:34:52.625 355 12394.58 101.40 54614.43 88888.00 2015-12-21 12:34:52.750 355 12394.60 101.40 54614.43 88888.00 2015-12-21 12:34:52.875 355 12394.55 101.47 54614.47 88888.00 2015-12-21 12:34:53.000 355 12394.52 101.50 54614.50 88888.00 2015-12-21 12:34:53.125 355 12394.58 101.45 54614.50 88888.00 2015-12-21 12:34:53.250 355 12394.65 101.45 54614.50 88888.00 2015-12-21 12:34:53.375 355 12394.73 101.50 54614.53 88888.00 2015-12-21 12:34:53.500 355 12394.73 101.50 54614.55 88888.00 2015-12-21 12:34:53.625 355 12394.70 101.50 54614.57 88888.00 2015-12-21 12:34:53.750 355 12394.77 101.53 54614.60 88888.00 2015-12-21 12:34:53.875 355 12394.85 101.53 54614.62 88888.00 2015-12-21 12:34:54.000 355 12394.83 101.53 54614.62 88888.00 2015-12-21 12:34:54.125 355 12394.85 101.53 54614.65 88888.00 2015-12-21 12:34:54.250 355 12394.88 101.50 54614.65 88888.00 2015-12-21 12:34:54.375 355 12394.90 101.55 54614.65 88888.00 2015-12-21 12:34:54.500 355 12394.90 101.53 54614.65 88888.00 2015-12-21 12:34:54.625 355 12394.98 101.55 54614.68 88888.00 2015-12-21 12:34:54.750 355 12395.00 101.58 54614.72 88888.00 2015-12-21 12:34:54.875 355 12394.92 101.60 54614.75 88888.00 2015-12-21 12:34:55.000 355 12394.92 101.62 54614.78 88888.00 2015-12-21 12:34:55.125 355 12394.90 101.62 54614.80 88888.00 2015-12-21 12:34:55.250 355 12394.88 101.60 54614.82 88888.00 2015-12-21 12:34:55.375 355 12394.90 101.62 54614.88 88888.00 2015-12-21 12:34:55.500 355 12394.95 101.65 54614.88 88888.00 2015-12-21 12:34:55.625 355 12394.92 101.65 54614.90 88888.00 2015-12-21 12:34:55.750 355 12394.90 101.67 54614.93 88888.00 2015-12-21 12:34:55.875 355 12394.90 101.67 54614.95 88888.00 2015-12-21 12:34:56.000 355 12394.77 101.72 54614.95 88888.00 2015-12-21 12:34:56.125 355 12394.75 101.72 54614.97 88888.00 2015-12-21 12:34:56.250 355 12394.73 101.70 54615.03 88888.00 2015-12-21 12:34:56.375 355 12394.70 101.72 54615.03 88888.00 2015-12-21 12:34:56.500 355 12394.67 101.70 54615.05 88888.00 2015-12-21 12:34:56.625 355 12394.67 101.75 54615.07 88888.00 2015-12-21 12:34:56.750 355 12394.60 101.75 54615.10 88888.00 2015-12-21 12:34:56.875 355 12394.52 101.72 54615.12 88888.00 2015-12-21 12:34:57.000 355 12394.52 101.72 54615.15 88888.00 2015-12-21 12:34:57.125 355 12394.45 101.67 54615.15 88888.00 2015-12-21 12:34:57.250 355 12394.25 101.65 54615.20 88888.00 2015-12-21 12:34:57.375 355 12394.25 101.67 54615.22 88888.00 2015-12-21 12:34:57.500 355 12394.27 101.65 54615.25 88888.00 2015-12-21 12:34:57.625 355 12394.27 101.65 54615.25 88888.00 2015-12-21 12:34:57.750 355 12394.20 101.62 54615.30 88888.00 2015-12-21 12:34:57.875 355 12394.12 101.60 54615.32 88888.00 2015-12-21 12:34:58.000 355 12394.17 101.55 54615.35 88888.00 2015-12-21 12:34:58.125 355 12394.17 101.55 54615.40 88888.00 2015-12-21 12:34:58.250 355 12394.12 101.53 54615.40 88888.00 2015-12-21 12:34:58.375 355 12394.10 101.47 54615.43 88888.00 2015-12-21 12:34:58.500 355 12394.02 101.42 54615.45 88888.00 2015-12-21 12:34:58.625 355 12394.02 101.38 54615.45 88888.00 2015-12-21 12:34:58.750 355 12393.98 101.38 54615.50 88888.00 2015-12-21 12:34:58.875 355 12394.00 101.33 54615.53 88888.00 2015-12-21 12:34:59.000 355 12393.95 101.28 54615.55 88888.00 2015-12-21 12:34:59.125 355 12393.90 101.22 54615.60 88888.00 2015-12-21 12:34:59.250 355 12393.83 101.17 54615.65 88888.00 2015-12-21 12:34:59.375 355 12393.75 101.15 54615.65 88888.00 2015-12-21 12:34:59.500 355 12393.70 101.15 54615.70 88888.00 2015-12-21 12:34:59.625 355 12393.67 101.10 54615.70 88888.00 2015-12-21 12:34:59.750 355 12393.60 101.03 54615.72 88888.00 2015-12-21 12:34:59.875 355 12393.52 100.97 54615.78 88888.00 2015-12-21 12:35:00.000 355 12393.55 100.92 54615.80 88888.00 2015-12-21 12:35:00.125 355 12393.55 100.92 54615.85 88888.00 2015-12-21 12:35:00.250 355 12393.45 100.88 54615.88 88888.00 2015-12-21 12:35:00.375 355 12393.48 100.88 54615.90 88888.00 2015-12-21 12:35:00.500 355 12393.38 100.85 54615.93 88888.00 2015-12-21 12:35:00.625 355 12393.30 100.83 54615.95 88888.00 2015-12-21 12:35:00.750 355 12393.30 100.80 54615.97 88888.00 2015-12-21 12:35:00.875 355 12393.30 100.83 54616.00 88888.00 2015-12-21 12:35:01.000 355 12393.30 100.80 54616.00 88888.00 2015-12-21 12:35:01.125 355 12393.23 100.78 54616.03 88888.00 2015-12-21 12:35:01.250 355 12393.17 100.75 54616.05 88888.00 2015-12-21 12:35:01.375 355 12393.17 100.72 54616.07 88888.00 2015-12-21 12:35:01.500 355 12393.15 100.70 54616.12 88888.00 2015-12-21 12:35:01.625 355 12393.08 100.72 54616.15 88888.00 2015-12-21 12:35:01.750 355 12393.10 100.72 54616.18 88888.00 2015-12-21 12:35:01.875 355 12393.12 100.72 54616.20 88888.00 2015-12-21 12:35:02.000 355 12393.08 100.70 54616.20 88888.00 2015-12-21 12:35:02.125 355 12393.00 100.67 54616.22 88888.00 2015-12-21 12:35:02.250 355 12392.98 100.65 54616.22 88888.00 2015-12-21 12:35:02.375 355 12392.98 100.67 54616.25 88888.00 2015-12-21 12:35:02.500 355 12392.98 100.67 54616.25 88888.00 2015-12-21 12:35:02.625 355 12392.98 100.67 54616.28 88888.00 2015-12-21 12:35:02.750 355 12392.95 100.70 54616.30 88888.00 2015-12-21 12:35:02.875 355 12392.88 100.70 54616.30 88888.00 2015-12-21 12:35:03.000 355 12392.95 100.67 54616.32 88888.00 2015-12-21 12:35:03.125 355 12392.98 100.67 54616.38 88888.00 2015-12-21 12:35:03.250 355 12392.90 100.65 54616.43 88888.00 2015-12-21 12:35:03.375 355 12392.85 100.60 54616.43 88888.00 2015-12-21 12:35:03.500 355 12392.83 100.62 54616.43 88888.00 2015-12-21 12:35:03.625 355 12392.85 100.62 54616.45 88888.00 2015-12-21 12:35:03.750 355 12392.88 100.60 54616.45 88888.00 2015-12-21 12:35:03.875 355 12392.92 100.58 54616.43 88888.00 2015-12-21 12:35:04.000 355 12392.95 100.58 54616.45 88888.00 2015-12-21 12:35:04.125 355 12392.95 100.60 54616.47 88888.00 2015-12-21 12:35:04.250 355 12392.90 100.55 54616.50 88888.00 2015-12-21 12:35:04.375 355 12392.95 100.55 54616.50 88888.00 2015-12-21 12:35:04.500 355 12392.92 100.58 54616.50 88888.00 2015-12-21 12:35:04.625 355 12392.98 100.55 54616.50 88888.00 2015-12-21 12:35:04.750 355 12393.02 100.53 54616.50 88888.00 2015-12-21 12:35:04.875 355 12393.08 100.55 54616.53 88888.00 2015-12-21 12:35:05.000 355 12393.15 100.53 54616.53 88888.00 2015-12-21 12:35:05.125 355 12393.15 100.50 54616.55 88888.00 2015-12-21 12:35:05.250 355 12393.12 100.50 54616.57 88888.00 2015-12-21 12:35:05.375 355 12393.20 100.50 54616.55 88888.00 2015-12-21 12:35:05.500 355 12393.23 100.47 54616.57 88888.00 2015-12-21 12:35:05.625 355 12393.20 100.50 54616.57 88888.00 2015-12-21 12:35:05.750 355 12393.27 100.47 54616.60 88888.00 2015-12-21 12:35:05.875 355 12393.27 100.45 54616.60 88888.00 2015-12-21 12:35:06.000 355 12393.33 100.40 54616.57 88888.00 2015-12-21 12:35:06.125 355 12393.48 100.40 54616.60 88888.00 2015-12-21 12:35:06.250 355 12393.42 100.40 54616.60 88888.00 2015-12-21 12:35:06.375 355 12393.40 100.42 54616.62 88888.00 2015-12-21 12:35:06.500 355 12393.42 100.40 54616.60 88888.00 2015-12-21 12:35:06.625 355 12393.38 100.40 54616.60 88888.00 2015-12-21 12:35:06.750 355 12393.40 100.38 54616.60 88888.00 2015-12-21 12:35:06.875 355 12393.45 100.38 54616.62 88888.00 2015-12-21 12:35:07.000 355 12393.42 100.38 54616.62 88888.00 2015-12-21 12:35:07.125 355 12393.38 100.40 54616.62 88888.00 2015-12-21 12:35:07.250 355 12393.35 100.45 54616.65 88888.00 2015-12-21 12:35:07.375 355 12393.48 100.45 54616.68 88888.00 2015-12-21 12:35:07.500 355 12393.48 100.47 54616.65 88888.00 2015-12-21 12:35:07.625 355 12393.50 100.47 54616.65 88888.00 2015-12-21 12:35:07.750 355 12393.48 100.47 54616.68 88888.00 2015-12-21 12:35:07.875 355 12393.45 100.53 54616.70 88888.00 2015-12-21 12:35:08.000 355 12393.48 100.53 54616.68 88888.00 2015-12-21 12:35:08.125 355 12393.45 100.53 54616.70 88888.00 2015-12-21 12:35:08.250 355 12393.48 100.53 54616.68 88888.00 2015-12-21 12:35:08.375 355 12393.52 100.53 54616.68 88888.00 2015-12-21 12:35:08.500 355 12393.50 100.53 54616.70 88888.00 2015-12-21 12:35:08.625 355 12393.50 100.50 54616.72 88888.00 2015-12-21 12:35:08.750 355 12393.42 100.50 54616.72 88888.00 2015-12-21 12:35:08.875 355 12393.33 100.50 54616.75 88888.00 2015-12-21 12:35:09.000 355 12393.30 100.50 54616.72 88888.00 2015-12-21 12:35:09.125 355 12393.35 100.55 54616.72 88888.00 2015-12-21 12:35:09.250 355 12393.33 100.53 54616.75 88888.00 2015-12-21 12:35:09.375 355 12393.35 100.55 54616.78 88888.00 2015-12-21 12:35:09.500 355 12393.27 100.55 54616.78 88888.00 2015-12-21 12:35:09.625 355 12393.25 100.58 54616.80 88888.00 2015-12-21 12:35:09.750 355 12393.20 100.60 54616.80 88888.00 2015-12-21 12:35:09.875 355 12393.17 100.67 54616.82 88888.00 2015-12-21 12:35:10.000 355 12393.02 100.67 54616.80 88888.00 2015-12-21 12:35:10.125 355 12392.98 100.70 54616.82 88888.00 2015-12-21 12:35:10.250 355 12393.02 100.75 54616.82 88888.00 2015-12-21 12:35:10.375 355 12393.02 100.78 54616.85 88888.00 2015-12-21 12:35:10.500 355 12393.00 100.83 54616.85 88888.00 2015-12-21 12:35:10.625 355 12393.00 100.83 54616.88 88888.00 2015-12-21 12:35:10.750 355 12392.92 100.85 54616.85 88888.00 2015-12-21 12:35:10.875 355 12392.88 100.88 54616.85 88888.00 2015-12-21 12:35:11.000 355 12392.88 100.92 54616.85 88888.00 2015-12-21 12:35:11.125 355 12392.83 100.95 54616.88 88888.00 2015-12-21 12:35:11.250 355 12392.77 100.97 54616.90 88888.00 2015-12-21 12:35:11.375 355 12392.77 100.97 54616.93 88888.00 2015-12-21 12:35:11.500 355 12392.77 101.00 54616.93 88888.00 2015-12-21 12:35:11.625 355 12392.73 101.05 54616.93 88888.00 2015-12-21 12:35:11.750 355 12392.70 101.05 54616.90 88888.00 2015-12-21 12:35:11.875 355 12392.75 101.08 54616.93 88888.00 2015-12-21 12:35:12.000 355 12392.85 101.10 54616.90 88888.00 2015-12-21 12:35:12.125 355 12392.85 101.10 54616.93 88888.00 2015-12-21 12:35:12.250 355 12392.77 101.12 54616.95 88888.00 2015-12-21 12:35:12.375 355 12392.83 101.20 54616.95 88888.00 2015-12-21 12:35:12.500 355 12392.83 101.28 54616.95 88888.00 2015-12-21 12:35:12.625 355 12392.83 101.28 54616.93 88888.00 2015-12-21 12:35:12.750 355 12392.83 101.33 54616.93 88888.00 2015-12-21 12:35:12.875 355 12392.83 101.38 54616.93 88888.00 2015-12-21 12:35:13.000 355 12392.88 101.42 54616.93 88888.00 2015-12-21 12:35:13.125 355 12392.85 101.47 54616.95 88888.00 2015-12-21 12:35:13.250 355 12392.85 101.50 54616.95 88888.00 2015-12-21 12:35:13.375 355 12392.88 101.58 54616.95 88888.00 2015-12-21 12:35:13.500 355 12392.80 101.62 54616.95 88888.00 2015-12-21 12:35:13.625 355 12392.77 101.67 54616.95 88888.00 2015-12-21 12:35:13.750 355 12392.77 101.70 54616.95 88888.00 2015-12-21 12:35:13.875 355 12392.80 101.72 54616.95 88888.00 2015-12-21 12:35:14.000 355 12392.85 101.75 54616.95 88888.00 2015-12-21 12:35:14.125 355 12392.83 101.80 54616.95 88888.00 2015-12-21 12:35:14.250 355 12392.83 101.80 54616.95 88888.00 2015-12-21 12:35:14.375 355 12392.88 101.83 54616.93 88888.00 2015-12-21 12:35:14.500 355 12392.88 101.88 54616.93 88888.00 2015-12-21 12:35:14.625 355 12392.80 101.90 54616.95 88888.00 2015-12-21 12:35:14.750 355 12392.75 101.92 54616.95 88888.00 2015-12-21 12:35:14.875 355 12392.80 101.90 54616.95 88888.00 2015-12-21 12:35:15.000 355 12392.80 101.88 54616.95 88888.00 2015-12-21 12:35:15.125 355 12392.77 101.92 54616.95 88888.00 2015-12-21 12:35:15.250 355 12392.67 101.97 54616.97 88888.00 2015-12-21 12:35:15.375 355 12392.67 102.03 54616.97 88888.00 2015-12-21 12:35:15.500 355 12392.70 102.05 54617.00 88888.00 2015-12-21 12:35:15.625 355 12392.67 102.08 54617.00 88888.00 2015-12-21 12:35:15.750 355 12392.55 102.05 54617.03 88888.00 2015-12-21 12:35:15.875 355 12392.52 102.08 54617.03 88888.00 2015-12-21 12:35:16.000 355 12392.45 102.15 54617.03 88888.00 2015-12-21 12:35:16.125 355 12392.45 102.12 54617.05 88888.00 2015-12-21 12:35:16.250 355 12392.33 102.12 54617.05 88888.00 2015-12-21 12:35:16.375 355 12392.27 102.17 54617.07 88888.00 2015-12-21 12:35:16.500 355 12392.25 102.20 54617.07 88888.00 2015-12-21 12:35:16.625 355 12392.25 102.22 54617.07 88888.00 2015-12-21 12:35:16.750 355 12392.17 102.28 54617.07 88888.00 2015-12-21 12:35:16.875 355 12392.10 102.25 54617.07 88888.00 2015-12-21 12:35:17.000 355 12392.10 102.22 54617.10 88888.00 2015-12-21 12:35:17.125 355 12392.05 102.30 54617.10 88888.00 2015-12-21 12:35:17.250 355 12391.92 102.33 54617.15 88888.00 2015-12-21 12:35:17.375 355 12391.77 102.33 54617.15 88888.00 2015-12-21 12:35:17.500 355 12391.77 102.33 54617.18 88888.00 2015-12-21 12:35:17.625 355 12391.77 102.38 54617.20 88888.00 2015-12-21 12:35:17.750 355 12391.73 102.38 54617.22 88888.00 2015-12-21 12:35:17.875 355 12391.62 102.35 54617.22 88888.00 2015-12-21 12:35:18.000 355 12391.52 102.30 54617.20 88888.00 2015-12-21 12:35:18.125 355 12391.40 102.33 54617.25 88888.00 2015-12-21 12:35:18.250 355 12391.30 102.33 54617.30 88888.00 2015-12-21 12:35:18.375 355 12391.30 102.33 54617.30 88888.00 2015-12-21 12:35:18.500 355 12391.25 102.33 54617.32 88888.00 2015-12-21 12:35:18.625 355 12391.17 102.30 54617.30 88888.00 2015-12-21 12:35:18.750 355 12391.10 102.28 54617.32 88888.00 2015-12-21 12:35:18.875 355 12391.02 102.30 54617.38 88888.00 2015-12-21 12:35:19.000 355 12391.02 102.30 54617.40 88888.00 2015-12-21 12:35:19.125 355 12391.02 102.22 54617.43 88888.00 2015-12-21 12:35:19.250 355 12390.90 102.22 54617.43 88888.00 2015-12-21 12:35:19.375 355 12390.85 102.25 54617.43 88888.00 2015-12-21 12:35:19.500 355 12390.77 102.22 54617.45 88888.00 2015-12-21 12:35:19.625 355 12390.75 102.25 54617.47 88888.00 2015-12-21 12:35:19.750 355 12390.73 102.33 54617.53 88888.00 2015-12-21 12:35:19.875 355 12390.73 102.33 54617.53 88888.00 2015-12-21 12:35:20.000 355 12390.67 102.30 54617.53 88888.00 2015-12-21 12:35:20.125 355 12390.65 102.30 54617.53 88888.00 2015-12-21 12:35:20.250 355 12390.62 102.28 54617.55 88888.00 2015-12-21 12:35:20.375 355 12390.65 102.30 54617.57 88888.00 2015-12-21 12:35:20.500 355 12390.60 102.38 54617.57 88888.00 2015-12-21 12:35:20.625 355 12390.62 102.40 54617.57 88888.00 2015-12-21 12:35:20.750 355 12390.60 102.40 54617.57 88888.00 2015-12-21 12:35:20.875 355 12390.58 102.45 54617.57 88888.00 2015-12-21 12:35:21.000 355 12390.60 102.42 54617.55 88888.00 2015-12-21 12:35:21.125 355 12390.62 102.40 54617.60 88888.00 2015-12-21 12:35:21.250 355 12390.55 102.40 54617.60 88888.00 2015-12-21 12:35:21.375 355 12390.52 102.42 54617.60 88888.00 2015-12-21 12:35:21.500 355 12390.48 102.42 54617.62 88888.00 2015-12-21 12:35:21.625 355 12390.45 102.42 54617.62 88888.00 2015-12-21 12:35:21.750 355 12390.50 102.45 54617.62 88888.00 2015-12-21 12:35:21.875 355 12390.55 102.50 54617.68 88888.00 2015-12-21 12:35:22.000 355 12390.52 102.47 54617.65 88888.00 2015-12-21 12:35:22.125 355 12390.50 102.45 54617.68 88888.00 2015-12-21 12:35:22.250 355 12390.48 102.47 54617.68 88888.00 2015-12-21 12:35:22.375 355 12390.48 102.47 54617.65 88888.00 2015-12-21 12:35:22.500 355 12390.45 102.50 54617.68 88888.00 2015-12-21 12:35:22.625 355 12390.42 102.53 54617.70 88888.00 2015-12-21 12:35:22.750 355 12390.42 102.53 54617.70 88888.00 2015-12-21 12:35:22.875 355 12390.33 102.53 54617.72 88888.00 2015-12-21 12:35:23.000 355 12390.23 102.47 54617.70 88888.00 2015-12-21 12:35:23.125 355 12390.25 102.50 54617.72 88888.00 2015-12-21 12:35:23.250 355 12390.27 102.55 54617.70 88888.00 2015-12-21 12:35:23.375 355 12390.17 102.55 54617.70 88888.00 2015-12-21 12:35:23.500 355 12390.15 102.60 54617.70 88888.00 2015-12-21 12:35:23.625 355 12390.15 102.65 54617.70 88888.00 2015-12-21 12:35:23.750 355 12390.17 102.67 54617.70 88888.00 2015-12-21 12:35:23.875 355 12390.12 102.75 54617.70 88888.00 2015-12-21 12:35:24.000 355 12390.02 102.75 54617.72 88888.00 2015-12-21 12:35:24.125 355 12389.98 102.78 54617.75 88888.00 2015-12-21 12:35:24.250 355 12389.95 102.80 54617.75 88888.00 2015-12-21 12:35:24.375 355 12389.92 102.83 54617.75 88888.00 2015-12-21 12:35:24.500 355 12389.88 102.90 54617.78 88888.00 2015-12-21 12:35:24.625 355 12389.85 102.92 54617.78 88888.00 2015-12-21 12:35:24.750 355 12389.80 102.95 54617.78 88888.00 2015-12-21 12:35:24.875 355 12389.77 103.03 54617.75 88888.00 2015-12-21 12:35:25.000 355 12389.83 103.05 54617.72 88888.00 2015-12-21 12:35:25.125 355 12389.77 103.12 54617.72 88888.00 2015-12-21 12:35:25.250 355 12389.70 103.12 54617.75 88888.00 2015-12-21 12:35:25.375 355 12389.73 103.12 54617.78 88888.00 2015-12-21 12:35:25.500 355 12389.70 103.17 54617.78 88888.00 2015-12-21 12:35:25.625 355 12389.67 103.15 54617.75 88888.00 2015-12-21 12:35:25.750 355 12389.65 103.17 54617.75 88888.00 2015-12-21 12:35:25.875 355 12389.58 103.20 54617.75 88888.00 2015-12-21 12:35:26.000 355 12389.58 103.22 54617.70 88888.00 2015-12-21 12:35:26.125 355 12389.60 103.28 54617.70 88888.00 2015-12-21 12:35:26.250 355 12389.52 103.33 54617.68 88888.00 2015-12-21 12:35:26.375 355 12389.45 103.35 54617.68 88888.00 2015-12-21 12:35:26.500 355 12389.35 103.40 54617.68 88888.00 2015-12-21 12:35:26.625 355 12389.33 103.45 54617.68 88888.00 2015-12-21 12:35:26.750 355 12389.38 103.45 54617.65 88888.00 2015-12-21 12:35:26.875 355 12389.42 103.50 54617.65 88888.00 2015-12-21 12:35:27.000 355 12389.38 103.50 54617.62 88888.00 2015-12-21 12:35:27.125 355 12389.35 103.50 54617.60 88888.00 2015-12-21 12:35:27.250 355 12389.27 103.53 54617.60 88888.00 2015-12-21 12:35:27.375 355 12389.27 103.62 54617.57 88888.00 2015-12-21 12:35:27.500 355 12389.23 103.67 54617.57 88888.00 2015-12-21 12:35:27.625 355 12389.23 103.70 54617.55 88888.00 2015-12-21 12:35:27.750 355 12389.25 103.78 54617.53 88888.00 2015-12-21 12:35:27.875 355 12389.27 103.85 54617.53 88888.00 2015-12-21 12:35:28.000 355 12389.25 103.90 54617.47 88888.00 2015-12-21 12:35:28.125 355 12389.27 103.95 54617.45 88888.00 2015-12-21 12:35:28.250 355 12389.25 104.00 54617.43 88888.00 2015-12-21 12:35:28.375 355 12389.27 104.05 54617.35 88888.00 2015-12-21 12:35:28.500 355 12389.30 104.10 54617.32 88888.00 2015-12-21 12:35:28.625 355 12389.33 104.15 54617.30 88888.00 2015-12-21 12:35:28.750 355 12389.33 104.22 54617.28 88888.00 2015-12-21 12:35:28.875 355 12389.35 104.30 54617.25 88888.00 2015-12-21 12:35:29.000 355 12389.42 104.33 54617.22 88888.00 2015-12-21 12:35:29.125 355 12389.45 104.40 54617.20 88888.00 2015-12-21 12:35:29.250 355 12389.42 104.45 54617.18 88888.00 2015-12-21 12:35:29.375 355 12389.50 104.53 54617.15 88888.00 2015-12-21 12:35:29.500 355 12389.52 104.60 54617.12 88888.00 2015-12-21 12:35:29.625 355 12389.58 104.65 54617.10 88888.00 2015-12-21 12:35:29.750 355 12389.55 104.67 54617.05 88888.00 2015-12-21 12:35:29.875 355 12389.48 104.75 54617.00 88888.00 2015-12-21 12:35:30.000 355 12389.48 104.80 54616.97 88888.00 2015-12-21 12:35:30.125 355 12389.50 104.83 54616.95 88888.00 2015-12-21 12:35:30.250 355 12389.45 104.88 54616.95 88888.00 2015-12-21 12:35:30.375 355 12389.45 104.95 54616.93 88888.00 2015-12-21 12:35:30.500 355 12389.45 105.00 54616.93 88888.00 2015-12-21 12:35:30.625 355 12389.40 105.00 54616.88 88888.00 2015-12-21 12:35:30.750 355 12389.33 105.03 54616.82 88888.00 2015-12-21 12:35:30.875 355 12389.30 105.05 54616.80 88888.00 2015-12-21 12:35:31.000 355 12389.33 105.10 54616.80 88888.00 2015-12-21 12:35:31.125 355 12389.38 105.12 54616.80 88888.00 2015-12-21 12:35:31.250 355 12389.30 105.12 54616.75 88888.00 2015-12-21 12:35:31.375 355 12389.27 105.15 54616.75 88888.00 2015-12-21 12:35:31.500 355 12389.25 105.17 54616.72 88888.00 2015-12-21 12:35:31.625 355 12389.25 105.20 54616.70 88888.00 2015-12-21 12:35:31.750 355 12389.27 105.22 54616.70 88888.00 2015-12-21 12:35:31.875 355 12389.27 105.25 54616.68 88888.00 2015-12-21 12:35:32.000 355 12389.17 105.30 54616.65 88888.00 2015-12-21 12:35:32.125 355 12389.08 105.30 54616.65 88888.00 2015-12-21 12:35:32.250 355 12389.05 105.28 54616.65 88888.00 2015-12-21 12:35:32.375 355 12389.10 105.28 54616.62 88888.00 2015-12-21 12:35:32.500 355 12389.12 105.33 54616.60 88888.00 2015-12-21 12:35:32.625 355 12389.05 105.38 54616.60 88888.00 2015-12-21 12:35:32.750 355 12388.95 105.38 54616.57 88888.00 2015-12-21 12:35:32.875 355 12388.95 105.40 54616.55 88888.00 2015-12-21 12:35:33.000 355 12388.90 105.40 54616.55 88888.00 2015-12-21 12:35:33.125 355 12388.83 105.38 54616.53 88888.00 2015-12-21 12:35:33.250 355 12388.73 105.38 54616.53 88888.00 2015-12-21 12:35:33.375 355 12388.73 105.42 54616.53 88888.00 2015-12-21 12:35:33.500 355 12388.75 105.47 54616.53 88888.00 2015-12-21 12:35:33.625 355 12388.75 105.50 54616.53 88888.00 2015-12-21 12:35:33.750 355 12388.70 105.50 54616.50 88888.00 2015-12-21 12:35:33.875 355 12388.65 105.50 54616.47 88888.00 2015-12-21 12:35:34.000 355 12388.60 105.50 54616.47 88888.00 2015-12-21 12:35:34.125 355 12388.58 105.55 54616.47 88888.00 2015-12-21 12:35:34.250 355 12388.52 105.55 54616.50 88888.00 2015-12-21 12:35:34.375 355 12388.52 105.60 54616.47 88888.00 2015-12-21 12:35:34.500 355 12388.50 105.65 54616.45 88888.00 2015-12-21 12:35:34.625 355 12388.45 105.67 54616.45 88888.00 2015-12-21 12:35:34.750 355 12388.45 105.70 54616.45 88888.00 2015-12-21 12:35:34.875 355 12388.42 105.70 54616.43 88888.00 2015-12-21 12:35:35.000 355 12388.40 105.70 54616.43 88888.00 2015-12-21 12:35:35.125 355 12388.33 105.67 54616.43 88888.00 2015-12-21 12:35:35.250 355 12388.17 105.67 54616.43 88888.00 2015-12-21 12:35:35.375 355 12388.17 105.67 54616.43 88888.00 2015-12-21 12:35:35.500 355 12388.15 105.67 54616.43 88888.00 2015-12-21 12:35:35.625 355 12388.17 105.67 54616.45 88888.00 2015-12-21 12:35:35.750 355 12388.15 105.67 54616.43 88888.00 2015-12-21 12:35:35.875 355 12388.08 105.67 54616.43 88888.00 2015-12-21 12:35:36.000 355 12388.00 105.62 54616.43 88888.00 2015-12-21 12:35:36.125 355 12388.00 105.67 54616.40 88888.00 2015-12-21 12:35:36.250 355 12387.95 105.65 54616.40 88888.00 2015-12-21 12:35:36.375 355 12387.90 105.65 54616.43 88888.00 2015-12-21 12:35:36.500 355 12387.88 105.65 54616.40 88888.00 2015-12-21 12:35:36.625 355 12387.83 105.65 54616.40 88888.00 2015-12-21 12:35:36.750 355 12387.75 105.65 54616.43 88888.00 2015-12-21 12:35:36.875 355 12387.67 105.70 54616.45 88888.00 2015-12-21 12:35:37.000 355 12387.67 105.75 54616.43 88888.00 2015-12-21 12:35:37.125 355 12387.67 105.80 54616.45 88888.00 2015-12-21 12:35:37.250 355 12387.62 105.78 54616.47 88888.00 2015-12-21 12:35:37.375 355 12387.60 105.75 54616.47 88888.00 2015-12-21 12:35:37.500 355 12387.52 105.72 54616.47 88888.00 2015-12-21 12:35:37.625 355 12387.48 105.75 54616.47 88888.00 2015-12-21 12:35:37.750 355 12387.48 105.78 54616.47 88888.00 2015-12-21 12:35:37.875 355 12387.42 105.75 54616.50 88888.00 2015-12-21 12:35:38.000 355 12387.42 105.78 54616.50 88888.00 2015-12-21 12:35:38.125 355 12387.40 105.80 54616.50 88888.00 2015-12-21 12:35:38.250 355 12387.35 105.80 54616.53 88888.00 2015-12-21 12:35:38.375 355 12387.30 105.83 54616.55 88888.00 2015-12-21 12:35:38.500 355 12387.25 105.85 54616.55 88888.00 2015-12-21 12:35:38.625 355 12387.25 105.85 54616.55 88888.00 2015-12-21 12:35:38.750 355 12387.25 105.83 54616.55 88888.00 2015-12-21 12:35:38.875 355 12387.20 105.85 54616.55 88888.00 2015-12-21 12:35:39.000 355 12387.17 105.88 54616.55 88888.00 2015-12-21 12:35:39.125 355 12387.15 105.90 54616.60 88888.00 2015-12-21 12:35:39.250 355 12387.10 105.88 54616.57 88888.00 2015-12-21 12:35:39.375 355 12387.05 105.90 54616.62 88888.00 2015-12-21 12:35:39.500 355 12386.98 105.92 54616.62 88888.00 2015-12-21 12:35:39.625 355 12386.90 105.92 54616.62 88888.00 2015-12-21 12:35:39.750 355 12386.90 106.00 54616.68 88888.00 2015-12-21 12:35:39.875 355 12386.88 106.05 54616.68 88888.00 2015-12-21 12:35:40.000 355 12386.90 106.05 54616.68 88888.00 2015-12-21 12:35:40.125 355 12386.90 106.08 54616.68 88888.00 2015-12-21 12:35:40.250 355 12386.85 106.12 54616.68 88888.00 2015-12-21 12:35:40.375 355 12386.85 106.20 54616.68 88888.00 2015-12-21 12:35:40.500 355 12386.80 106.25 54616.70 88888.00 2015-12-21 12:35:40.625 355 12386.80 106.30 54616.72 88888.00 2015-12-21 12:35:40.750 355 12386.80 106.33 54616.70 88888.00 2015-12-21 12:35:40.875 355 12386.77 106.38 54616.72 88888.00 2015-12-21 12:35:41.000 355 12386.77 106.42 54616.78 88888.00 2015-12-21 12:35:41.125 355 12386.77 106.47 54616.78 88888.00 2015-12-21 12:35:41.250 355 12386.83 106.53 54616.78 88888.00 2015-12-21 12:35:41.375 355 12386.90 106.55 54616.72 88888.00 2015-12-21 12:35:41.500 355 12386.90 106.60 54616.75 88888.00 2015-12-21 12:35:41.625 355 12386.92 106.65 54616.78 88888.00 2015-12-21 12:35:41.750 355 12386.90 106.75 54616.75 88888.00 2015-12-21 12:35:41.875 355 12386.85 106.78 54616.72 88888.00 2015-12-21 12:35:42.000 355 12386.90 106.83 54616.72 88888.00 2015-12-21 12:35:42.125 355 12387.00 106.88 54616.72 88888.00 2015-12-21 12:35:42.250 355 12387.05 106.95 54616.75 88888.00 2015-12-21 12:35:42.375 355 12387.10 107.03 54616.75 88888.00 2015-12-21 12:35:42.500 355 12387.05 107.08 54616.72 88888.00 2015-12-21 12:35:42.625 355 12387.00 107.12 54616.70 88888.00 2015-12-21 12:35:42.750 355 12387.05 107.17 54616.68 88888.00 2015-12-21 12:35:42.875 355 12387.12 107.22 54616.70 88888.00 2015-12-21 12:35:43.000 355 12387.23 107.22 54616.68 88888.00 2015-12-21 12:35:43.125 355 12387.30 107.25 54616.70 88888.00 2015-12-21 12:35:43.250 355 12387.27 107.35 54616.70 88888.00 2015-12-21 12:35:43.375 355 12387.38 107.40 54616.65 88888.00 2015-12-21 12:35:43.500 355 12387.40 107.40 54616.65 88888.00 2015-12-21 12:35:43.625 355 12387.33 107.38 54616.65 88888.00 2015-12-21 12:35:43.750 355 12387.38 107.38 54616.68 88888.00 2015-12-21 12:35:43.875 355 12387.48 107.42 54616.68 88888.00 2015-12-21 12:35:44.000 355 12387.50 107.47 54616.68 88888.00 2015-12-21 12:35:44.125 355 12387.48 107.47 54616.68 88888.00 2015-12-21 12:35:44.250 355 12387.42 107.47 54616.68 88888.00 2015-12-21 12:35:44.375 355 12387.48 107.50 54616.68 88888.00 2015-12-21 12:35:44.500 355 12387.42 107.50 54616.65 88888.00 2015-12-21 12:35:44.625 355 12387.35 107.53 54616.65 88888.00 2015-12-21 12:35:44.750 355 12387.35 107.58 54616.65 88888.00 2015-12-21 12:35:44.875 355 12387.40 107.62 54616.65 88888.00 2015-12-21 12:35:45.000 355 12387.38 107.58 54616.65 88888.00 2015-12-21 12:35:45.125 355 12387.42 107.55 54616.68 88888.00 2015-12-21 12:35:45.250 355 12387.45 107.58 54616.70 88888.00 2015-12-21 12:35:45.375 355 12387.42 107.60 54616.70 88888.00 2015-12-21 12:35:45.500 355 12387.30 107.62 54616.72 88888.00 2015-12-21 12:35:45.625 355 12387.25 107.58 54616.72 88888.00 2015-12-21 12:35:45.750 355 12387.25 107.55 54616.72 88888.00 2015-12-21 12:35:45.875 355 12387.17 107.55 54616.75 88888.00 2015-12-21 12:35:46.000 355 12387.23 107.58 54616.78 88888.00 2015-12-21 12:35:46.125 355 12387.20 107.58 54616.78 88888.00 2015-12-21 12:35:46.250 355 12387.08 107.55 54616.78 88888.00 2015-12-21 12:35:46.375 355 12387.00 107.55 54616.82 88888.00 2015-12-21 12:35:46.500 355 12386.98 107.50 54616.82 88888.00 2015-12-21 12:35:46.625 355 12387.00 107.50 54616.85 88888.00 2015-12-21 12:35:46.750 355 12386.92 107.47 54616.85 88888.00 2015-12-21 12:35:46.875 355 12386.90 107.38 54616.85 88888.00 2015-12-21 12:35:47.000 355 12386.88 107.35 54616.85 88888.00 2015-12-21 12:35:47.125 355 12386.90 107.35 54616.88 88888.00 2015-12-21 12:35:47.250 355 12386.88 107.30 54616.88 88888.00 2015-12-21 12:35:47.375 355 12386.80 107.30 54616.88 88888.00 2015-12-21 12:35:47.500 355 12386.73 107.28 54616.90 88888.00 2015-12-21 12:35:47.625 355 12386.70 107.28 54616.93 88888.00 2015-12-21 12:35:47.750 355 12386.70 107.28 54616.95 88888.00 2015-12-21 12:35:47.875 355 12386.65 107.25 54616.93 88888.00 2015-12-21 12:35:48.000 355 12386.60 107.25 54616.93 88888.00 2015-12-21 12:35:48.125 355 12386.60 107.25 54616.97 88888.00 2015-12-21 12:35:48.250 355 12386.58 107.25 54616.97 88888.00 2015-12-21 12:35:48.375 355 12386.60 107.20 54616.95 88888.00 2015-12-21 12:35:48.500 355 12386.60 107.20 54616.95 88888.00 2015-12-21 12:35:48.625 355 12386.60 107.17 54616.93 88888.00 2015-12-21 12:35:48.750 355 12386.62 107.20 54616.95 88888.00 2015-12-21 12:35:48.875 355 12386.55 107.22 54616.97 88888.00 2015-12-21 12:35:49.000 355 12386.52 107.20 54616.97 88888.00 2015-12-21 12:35:49.125 355 12386.50 107.17 54616.97 88888.00 2015-12-21 12:35:49.250 355 12386.40 107.12 54616.97 88888.00 2015-12-21 12:35:49.375 355 12386.40 107.20 54617.00 88888.00 2015-12-21 12:35:49.500 355 12386.38 107.20 54617.03 88888.00 2015-12-21 12:35:49.625 355 12386.38 107.22 54617.03 88888.00 2015-12-21 12:35:49.750 355 12386.38 107.28 54617.03 88888.00 2015-12-21 12:35:49.875 355 12386.40 107.28 54617.05 88888.00 2015-12-21 12:35:50.000 355 12386.42 107.25 54617.00 88888.00 2015-12-21 12:35:50.125 355 12386.35 107.28 54617.03 88888.00 2015-12-21 12:35:50.250 355 12386.23 107.35 54617.00 88888.00 2015-12-21 12:35:50.375 355 12386.27 107.40 54617.00 88888.00 2015-12-21 12:35:50.500 355 12386.27 107.45 54617.00 88888.00 2015-12-21 12:35:50.625 355 12386.27 107.47 54617.00 88888.00 2015-12-21 12:35:50.750 355 12386.30 107.53 54617.03 88888.00 2015-12-21 12:35:50.875 355 12386.25 107.60 54617.03 88888.00 2015-12-21 12:35:51.000 355 12386.12 107.70 54617.00 88888.00 2015-12-21 12:35:51.125 355 12386.08 107.75 54617.03 88888.00 2015-12-21 12:35:51.250 355 12386.10 107.80 54617.00 88888.00 2015-12-21 12:35:51.375 355 12386.15 107.90 54617.00 88888.00 2015-12-21 12:35:51.500 355 12386.10 107.97 54617.00 88888.00 2015-12-21 12:35:51.625 355 12386.05 108.03 54617.03 88888.00 2015-12-21 12:35:51.750 355 12386.05 108.08 54616.97 88888.00 2015-12-21 12:35:51.875 355 12386.05 108.12 54616.97 88888.00 2015-12-21 12:35:52.000 355 12386.02 108.20 54616.97 88888.00 2015-12-21 12:35:52.125 355 12385.98 108.30 54617.00 88888.00 2015-12-21 12:35:52.250 355 12385.95 108.38 54617.00 88888.00 2015-12-21 12:35:52.375 355 12385.95 108.45 54617.03 88888.00 2015-12-21 12:35:52.500 355 12385.92 108.50 54617.00 88888.00 2015-12-21 12:35:52.625 355 12385.95 108.60 54616.97 88888.00 2015-12-21 12:35:52.750 355 12385.95 108.65 54616.97 88888.00 2015-12-21 12:35:52.875 355 12385.90 108.72 54616.97 88888.00 2015-12-21 12:35:53.000 355 12385.85 108.75 54616.95 88888.00 2015-12-21 12:35:53.125 355 12385.80 108.80 54616.95 88888.00 2015-12-21 12:35:53.250 355 12385.80 108.85 54616.95 88888.00 2015-12-21 12:35:53.375 355 12385.83 108.90 54616.93 88888.00 2015-12-21 12:35:53.500 355 12385.80 108.97 54616.97 88888.00 2015-12-21 12:35:53.625 355 12385.75 109.05 54616.97 88888.00 2015-12-21 12:35:53.750 355 12385.77 109.08 54617.00 88888.00 2015-12-21 12:35:53.875 355 12385.77 109.12 54616.97 88888.00 2015-12-21 12:35:54.000 355 12385.83 109.12 54616.97 88888.00 2015-12-21 12:35:54.125 355 12385.80 109.20 54616.95 88888.00 2015-12-21 12:35:54.250 355 12385.67 109.28 54617.00 88888.00 2015-12-21 12:35:54.375 355 12385.67 109.33 54616.97 88888.00 2015-12-21 12:35:54.500 355 12385.62 109.35 54617.00 88888.00 2015-12-21 12:35:54.625 355 12385.60 109.40 54617.00 88888.00 2015-12-21 12:35:54.750 355 12385.58 109.42 54617.00 88888.00 2015-12-21 12:35:54.875 355 12385.52 109.42 54617.03 88888.00 2015-12-21 12:35:55.000 355 12385.55 109.45 54617.03 88888.00 2015-12-21 12:35:55.125 355 12385.55 109.45 54617.03 88888.00 2015-12-21 12:35:55.250 355 12385.45 109.42 54617.07 88888.00 2015-12-21 12:35:55.375 355 12385.40 109.42 54617.07 88888.00 2015-12-21 12:35:55.500 355 12385.42 109.42 54617.07 88888.00 2015-12-21 12:35:55.625 355 12385.50 109.45 54617.10 88888.00 2015-12-21 12:35:55.750 355 12385.52 109.45 54617.12 88888.00 2015-12-21 12:35:55.875 355 12385.45 109.42 54617.15 88888.00 2015-12-21 12:35:56.000 355 12385.50 109.45 54617.15 88888.00 2015-12-21 12:35:56.125 355 12385.50 109.45 54617.18 88888.00 2015-12-21 12:35:56.250 355 12385.42 109.42 54617.18 88888.00 2015-12-21 12:35:56.375 355 12385.40 109.42 54617.18 88888.00 2015-12-21 12:35:56.500 355 12385.45 109.40 54617.18 88888.00 2015-12-21 12:35:56.625 355 12385.50 109.40 54617.20 88888.00 2015-12-21 12:35:56.750 355 12385.55 109.35 54617.20 88888.00 2015-12-21 12:35:56.875 355 12385.58 109.33 54617.20 88888.00 2015-12-21 12:35:57.000 355 12385.52 109.33 54617.18 88888.00 2015-12-21 12:35:57.125 355 12385.52 109.33 54617.22 88888.00 2015-12-21 12:35:57.250 355 12385.45 109.33 54617.22 88888.00 2015-12-21 12:35:57.375 355 12385.42 109.30 54617.25 88888.00 2015-12-21 12:35:57.500 355 12385.48 109.22 54617.25 88888.00 2015-12-21 12:35:57.625 355 12385.55 109.20 54617.28 88888.00 2015-12-21 12:35:57.750 355 12385.60 109.17 54617.30 88888.00 2015-12-21 12:35:57.875 355 12385.58 109.15 54617.30 88888.00 2015-12-21 12:35:58.000 355 12385.52 109.12 54617.28 88888.00 2015-12-21 12:35:58.125 355 12385.55 109.12 54617.30 88888.00 2015-12-21 12:35:58.250 355 12385.58 109.08 54617.35 88888.00 2015-12-21 12:35:58.375 355 12385.62 109.08 54617.35 88888.00 2015-12-21 12:35:58.500 355 12385.70 109.08 54617.38 88888.00 2015-12-21 12:35:58.625 355 12385.77 109.03 54617.35 88888.00 2015-12-21 12:35:58.750 355 12385.70 108.97 54617.32 88888.00 2015-12-21 12:35:58.875 355 12385.67 108.90 54617.38 88888.00 2015-12-21 12:35:59.000 355 12385.73 108.88 54617.40 88888.00 2015-12-21 12:35:59.125 355 12385.73 108.83 54617.38 88888.00 2015-12-21 12:35:59.250 355 12385.73 108.78 54617.38 88888.00 2015-12-21 12:35:59.375 355 12385.77 108.78 54617.32 88888.00 2015-12-21 12:35:59.500 355 12385.77 108.78 54617.38 88888.00 2015-12-21 12:35:59.625 355 12385.83 108.72 54617.38 88888.00 2015-12-21 12:35:59.750 355 12385.85 108.75 54617.40 88888.00 2015-12-21 12:35:59.875 355 12385.88 108.72 54617.38 88888.00 2015-12-21 12:36:00.000 355 12385.88 108.67 54617.40 88888.00 2015-12-21 12:36:00.125 355 12385.83 108.65 54617.40 88888.00 2015-12-21 12:36:00.250 355 12385.80 108.60 54617.40 88888.00 2015-12-21 12:36:00.375 355 12385.88 108.58 54617.43 88888.00 2015-12-21 12:36:00.500 355 12385.90 108.55 54617.40 88888.00 2015-12-21 12:36:00.625 355 12385.90 108.47 54617.40 88888.00 2015-12-21 12:36:00.750 355 12385.85 108.50 54617.40 88888.00 2015-12-21 12:36:00.875 355 12385.88 108.45 54617.40 88888.00 2015-12-21 12:36:01.000 355 12385.83 108.42 54617.43 88888.00 2015-12-21 12:36:01.125 355 12385.80 108.40 54617.45 88888.00 2015-12-21 12:36:01.250 355 12385.80 108.35 54617.45 88888.00 2015-12-21 12:36:01.375 355 12385.92 108.33 54617.45 88888.00 2015-12-21 12:36:01.500 355 12385.95 108.28 54617.45 88888.00 2015-12-21 12:36:01.625 355 12385.88 108.20 54617.45 88888.00 2015-12-21 12:36:01.750 355 12385.83 108.20 54617.45 88888.00 2015-12-21 12:36:01.875 355 12385.83 108.17 54617.47 88888.00 2015-12-21 12:36:02.000 355 12385.80 108.15 54617.47 88888.00 2015-12-21 12:36:02.125 355 12385.73 108.12 54617.47 88888.00 2015-12-21 12:36:02.250 355 12385.60 108.10 54617.50 88888.00 2015-12-21 12:36:02.375 355 12385.58 108.15 54617.50 88888.00 2015-12-21 12:36:02.500 355 12385.50 108.12 54617.53 88888.00 2015-12-21 12:36:02.625 355 12385.45 108.17 54617.50 88888.00 2015-12-21 12:36:02.750 355 12385.45 108.17 54617.53 88888.00 2015-12-21 12:36:02.875 355 12385.52 108.17 54617.53 88888.00 2015-12-21 12:36:03.000 355 12385.50 108.20 54617.50 88888.00 2015-12-21 12:36:03.125 355 12385.42 108.17 54617.53 88888.00 2015-12-21 12:36:03.250 355 12385.30 108.17 54617.53 88888.00 2015-12-21 12:36:03.375 355 12385.35 108.17 54617.53 88888.00 2015-12-21 12:36:03.500 355 12385.38 108.15 54617.55 88888.00 2015-12-21 12:36:03.625 355 12385.35 108.15 54617.57 88888.00 2015-12-21 12:36:03.750 355 12385.33 108.15 54617.57 88888.00 2015-12-21 12:36:03.875 355 12385.30 108.17 54617.60 88888.00 2015-12-21 12:36:04.000 355 12385.27 108.15 54617.57 88888.00 2015-12-21 12:36:04.125 355 12385.20 108.12 54617.60 88888.00 2015-12-21 12:36:04.250 355 12385.15 108.12 54617.60 88888.00 2015-12-21 12:36:04.375 355 12385.17 108.15 54617.62 88888.00 2015-12-21 12:36:04.500 355 12385.15 108.15 54617.65 88888.00 2015-12-21 12:36:04.625 355 12385.20 108.17 54617.62 88888.00 2015-12-21 12:36:04.750 355 12385.20 108.20 54617.62 88888.00 2015-12-21 12:36:04.875 355 12385.20 108.15 54617.62 88888.00 2015-12-21 12:36:05.000 355 12385.17 108.15 54617.62 88888.00 2015-12-21 12:36:05.125 355 12385.20 108.20 54617.68 88888.00 2015-12-21 12:36:05.250 355 12385.23 108.20 54617.68 88888.00 2015-12-21 12:36:05.375 355 12385.25 108.22 54617.68 88888.00 2015-12-21 12:36:05.500 355 12385.27 108.22 54617.68 88888.00 2015-12-21 12:36:05.625 355 12385.25 108.25 54617.68 88888.00 2015-12-21 12:36:05.750 355 12385.23 108.25 54617.65 88888.00 2015-12-21 12:36:05.875 355 12385.25 108.30 54617.62 88888.00 2015-12-21 12:36:06.000 355 12385.23 108.30 54617.62 88888.00 2015-12-21 12:36:06.125 355 12385.17 108.33 54617.68 88888.00 2015-12-21 12:36:06.250 355 12385.17 108.35 54617.65 88888.00 2015-12-21 12:36:06.375 355 12385.27 108.40 54617.65 88888.00 2015-12-21 12:36:06.500 355 12385.35 108.40 54617.65 88888.00 2015-12-21 12:36:06.625 355 12385.33 108.42 54617.68 88888.00 2015-12-21 12:36:06.750 355 12385.35 108.42 54617.68 88888.00 2015-12-21 12:36:06.875 355 12385.42 108.47 54617.68 88888.00 2015-12-21 12:36:07.000 355 12385.42 108.50 54617.70 88888.00 2015-12-21 12:36:07.125 355 12385.45 108.53 54617.70 88888.00 2015-12-21 12:36:07.250 355 12385.42 108.53 54617.68 88888.00 2015-12-21 12:36:07.375 355 12385.45 108.55 54617.70 88888.00 2015-12-21 12:36:07.500 355 12385.35 108.58 54617.72 88888.00 2015-12-21 12:36:07.625 355 12385.30 108.60 54617.75 88888.00 2015-12-21 12:36:07.750 355 12385.38 108.65 54617.78 88888.00 2015-12-21 12:36:07.875 355 12385.42 108.70 54617.80 88888.00 2015-12-21 12:36:08.000 355 12385.38 108.75 54617.78 88888.00 2015-12-21 12:36:08.125 355 12385.30 108.78 54617.78 88888.00 2015-12-21 12:36:08.250 355 12385.35 108.72 54617.80 88888.00 2015-12-21 12:36:08.375 355 12385.38 108.80 54617.78 88888.00 2015-12-21 12:36:08.500 355 12385.38 108.80 54617.80 88888.00 2015-12-21 12:36:08.625 355 12385.40 108.83 54617.80 88888.00 2015-12-21 12:36:08.750 355 12385.45 108.85 54617.80 88888.00 2015-12-21 12:36:08.875 355 12385.45 108.88 54617.80 88888.00 2015-12-21 12:36:09.000 355 12385.50 108.88 54617.75 88888.00 2015-12-21 12:36:09.125 355 12385.50 108.95 54617.75 88888.00 2015-12-21 12:36:09.250 355 12385.52 109.00 54617.75 88888.00 2015-12-21 12:36:09.375 355 12385.67 109.03 54617.75 88888.00 2015-12-21 12:36:09.500 355 12385.70 109.05 54617.72 88888.00 2015-12-21 12:36:09.625 355 12385.75 109.08 54617.70 88888.00 2015-12-21 12:36:09.750 355 12385.83 109.10 54617.70 88888.00 2015-12-21 12:36:09.875 355 12385.88 109.10 54617.68 88888.00 2015-12-21 12:36:10.000 355 12385.95 109.10 54617.68 88888.00 2015-12-21 12:36:10.125 355 12386.00 109.15 54617.68 88888.00 2015-12-21 12:36:10.250 355 12386.02 109.15 54617.65 88888.00 2015-12-21 12:36:10.375 355 12386.15 109.17 54617.62 88888.00 2015-12-21 12:36:10.500 355 12386.25 109.20 54617.62 88888.00 2015-12-21 12:36:10.625 355 12386.33 109.22 54617.60 88888.00 2015-12-21 12:36:10.750 355 12386.40 109.22 54617.60 88888.00 2015-12-21 12:36:10.875 355 12386.52 109.28 54617.60 88888.00 2015-12-21 12:36:11.000 355 12386.62 109.30 54617.57 88888.00 2015-12-21 12:36:11.125 355 12386.75 109.30 54617.53 88888.00 2015-12-21 12:36:11.250 355 12386.75 109.35 54617.55 88888.00 2015-12-21 12:36:11.375 355 12386.85 109.40 54617.53 88888.00 2015-12-21 12:36:11.500 355 12386.92 109.45 54617.55 88888.00 2015-12-21 12:36:11.625 355 12387.02 109.47 54617.53 88888.00 2015-12-21 12:36:11.750 355 12387.10 109.50 54617.45 88888.00 2015-12-21 12:36:11.875 355 12387.15 109.58 54617.47 88888.00 2015-12-21 12:36:12.000 355 12387.17 109.62 54617.43 88888.00 2015-12-21 12:36:12.125 355 12387.23 109.67 54617.43 88888.00 2015-12-21 12:36:12.250 355 12387.30 109.75 54617.43 88888.00 2015-12-21 12:36:12.375 355 12387.38 109.80 54617.40 88888.00 2015-12-21 12:36:12.500 355 12387.38 109.83 54617.40 88888.00 2015-12-21 12:36:12.625 355 12387.42 109.88 54617.40 88888.00 2015-12-21 12:36:12.750 355 12387.48 109.95 54617.35 88888.00 2015-12-21 12:36:12.875 355 12387.55 110.00 54617.38 88888.00 2015-12-21 12:36:13.000 355 12387.58 110.05 54617.35 88888.00 2015-12-21 12:36:13.125 355 12387.60 110.08 54617.32 88888.00 2015-12-21 12:36:13.250 355 12387.62 110.12 54617.32 88888.00 2015-12-21 12:36:13.375 355 12387.62 110.15 54617.28 88888.00 2015-12-21 12:36:13.500 355 12387.67 110.15 54617.30 88888.00 2015-12-21 12:36:13.625 355 12387.73 110.15 54617.28 88888.00 2015-12-21 12:36:13.750 355 12387.73 110.15 54617.28 88888.00 2015-12-21 12:36:13.875 355 12387.73 110.17 54617.25 88888.00 2015-12-21 12:36:14.000 355 12387.75 110.20 54617.25 88888.00 2015-12-21 12:36:14.125 355 12387.77 110.20 54617.25 88888.00 2015-12-21 12:36:14.250 355 12387.70 110.22 54617.25 88888.00 2015-12-21 12:36:14.375 355 12387.73 110.25 54617.22 88888.00 2015-12-21 12:36:14.500 355 12387.70 110.20 54617.28 88888.00 2015-12-21 12:36:14.625 355 12387.62 110.20 54617.25 88888.00 2015-12-21 12:36:14.750 355 12387.62 110.22 54617.25 88888.00 2015-12-21 12:36:14.875 355 12387.62 110.22 54617.22 88888.00 2015-12-21 12:36:15.000 355 12387.58 110.25 54617.22 88888.00 2015-12-21 12:36:15.125 355 12387.50 110.28 54617.22 88888.00 2015-12-21 12:36:15.250 355 12387.48 110.30 54617.22 88888.00 2015-12-21 12:36:15.375 355 12387.45 110.30 54617.25 88888.00 2015-12-21 12:36:15.500 355 12387.40 110.30 54617.22 88888.00 2015-12-21 12:36:15.625 355 12387.40 110.30 54617.25 88888.00 2015-12-21 12:36:15.750 355 12387.38 110.25 54617.28 88888.00 2015-12-21 12:36:15.875 355 12387.35 110.28 54617.28 88888.00 2015-12-21 12:36:16.000 355 12387.33 110.28 54617.28 88888.00 2015-12-21 12:36:16.125 355 12387.33 110.20 54617.30 88888.00 2015-12-21 12:36:16.250 355 12387.25 110.15 54617.30 88888.00 2015-12-21 12:36:16.375 355 12387.23 110.15 54617.30 88888.00 2015-12-21 12:36:16.500 355 12387.17 110.17 54617.32 88888.00 2015-12-21 12:36:16.625 355 12387.15 110.17 54617.32 88888.00 2015-12-21 12:36:16.750 355 12387.12 110.12 54617.30 88888.00 2015-12-21 12:36:16.875 355 12387.05 110.05 54617.30 88888.00 2015-12-21 12:36:17.000 355 12386.98 110.05 54617.30 88888.00 2015-12-21 12:36:17.125 355 12386.92 110.03 54617.32 88888.00 2015-12-21 12:36:17.250 355 12386.92 110.03 54617.30 88888.00 2015-12-21 12:36:17.375 355 12386.98 110.00 54617.32 88888.00 2015-12-21 12:36:17.500 355 12386.95 110.00 54617.32 88888.00 2015-12-21 12:36:17.625 355 12386.90 109.97 54617.35 88888.00 2015-12-21 12:36:17.750 355 12386.83 109.97 54617.32 88888.00 2015-12-21 12:36:17.875 355 12386.75 109.97 54617.38 88888.00 2015-12-21 12:36:18.000 355 12386.73 109.97 54617.35 88888.00 2015-12-21 12:36:18.125 355 12386.70 109.95 54617.35 88888.00 2015-12-21 12:36:18.250 355 12386.60 109.90 54617.38 88888.00 2015-12-21 12:36:18.375 355 12386.62 109.90 54617.35 88888.00 2015-12-21 12:36:18.500 355 12386.62 109.90 54617.35 88888.00 2015-12-21 12:36:18.625 355 12386.60 109.92 54617.32 88888.00 2015-12-21 12:36:18.750 355 12386.58 109.95 54617.38 88888.00 2015-12-21 12:36:18.875 355 12386.50 109.95 54617.38 88888.00 2015-12-21 12:36:19.000 355 12386.42 109.97 54617.35 88888.00 2015-12-21 12:36:19.125 355 12386.38 109.97 54617.35 88888.00 2015-12-21 12:36:19.250 355 12386.30 110.00 54617.35 88888.00 2015-12-21 12:36:19.375 355 12386.33 110.03 54617.35 88888.00 2015-12-21 12:36:19.500 355 12386.30 110.08 54617.38 88888.00 2015-12-21 12:36:19.625 355 12386.23 110.03 54617.35 88888.00 2015-12-21 12:36:19.750 355 12386.20 110.05 54617.35 88888.00 2015-12-21 12:36:19.875 355 12386.17 110.12 54617.38 88888.00 2015-12-21 12:36:20.000 355 12386.12 110.15 54617.38 88888.00 2015-12-21 12:36:20.125 355 12386.02 110.20 54617.35 88888.00 2015-12-21 12:36:20.250 355 12385.92 110.20 54617.35 88888.00 2015-12-21 12:36:20.375 355 12385.95 110.22 54617.35 88888.00 2015-12-21 12:36:20.500 355 12385.83 110.22 54617.35 88888.00 2015-12-21 12:36:20.625 355 12385.75 110.25 54617.38 88888.00 2015-12-21 12:36:20.750 355 12385.70 110.22 54617.38 88888.00 2015-12-21 12:36:20.875 355 12385.65 110.28 54617.35 88888.00 2015-12-21 12:36:21.000 355 12385.65 110.33 54617.38 88888.00 2015-12-21 12:36:21.125 355 12385.58 110.38 54617.38 88888.00 2015-12-21 12:36:21.250 355 12385.45 110.38 54617.35 88888.00 2015-12-21 12:36:21.375 355 12385.50 110.42 54617.35 88888.00 2015-12-21 12:36:21.500 355 12385.48 110.45 54617.35 88888.00 2015-12-21 12:36:21.625 355 12385.48 110.50 54617.35 88888.00 2015-12-21 12:36:21.750 355 12385.45 110.47 54617.35 88888.00 2015-12-21 12:36:21.875 355 12385.40 110.47 54617.32 88888.00 2015-12-21 12:36:22.000 355 12385.42 110.53 54617.38 88888.00 2015-12-21 12:36:22.125 355 12385.38 110.55 54617.43 88888.00 2015-12-21 12:36:22.250 355 12385.27 110.55 54617.40 88888.00 2015-12-21 12:36:22.375 355 12385.20 110.58 54617.38 88888.00 2015-12-21 12:36:22.500 355 12385.20 110.58 54617.38 88888.00 2015-12-21 12:36:22.625 355 12385.15 110.60 54617.40 88888.00 2015-12-21 12:36:22.750 355 12385.15 110.60 54617.38 88888.00 2015-12-21 12:36:22.875 355 12385.12 110.67 54617.38 88888.00 2015-12-21 12:36:23.000 355 12385.12 110.67 54617.38 88888.00 2015-12-21 12:36:23.125 355 12385.05 110.67 54617.40 88888.00 2015-12-21 12:36:23.250 355 12385.02 110.67 54617.40 88888.00 2015-12-21 12:36:23.375 355 12385.05 110.70 54617.40 88888.00 2015-12-21 12:36:23.500 355 12385.00 110.70 54617.40 88888.00 2015-12-21 12:36:23.625 355 12385.00 110.72 54617.40 88888.00 2015-12-21 12:36:23.750 355 12385.00 110.75 54617.38 88888.00 2015-12-21 12:36:23.875 355 12385.00 110.75 54617.32 88888.00 2015-12-21 12:36:24.000 355 12385.02 110.78 54617.30 88888.00 2015-12-21 12:36:24.125 355 12384.95 110.78 54617.32 88888.00 2015-12-21 12:36:24.250 355 12384.85 110.75 54617.35 88888.00 2015-12-21 12:36:24.375 355 12384.92 110.75 54617.35 88888.00 2015-12-21 12:36:24.500 355 12384.95 110.72 54617.35 88888.00 2015-12-21 12:36:24.625 355 12384.92 110.70 54617.38 88888.00 2015-12-21 12:36:24.750 355 12384.83 110.70 54617.32 88888.00 2015-12-21 12:36:24.875 355 12384.77 110.67 54617.30 88888.00 2015-12-21 12:36:25.000 355 12384.80 110.67 54617.28 88888.00 2015-12-21 12:36:25.125 355 12384.77 110.67 54617.32 88888.00 2015-12-21 12:36:25.250 355 12384.75 110.67 54617.35 88888.00 2015-12-21 12:36:25.375 355 12384.75 110.70 54617.32 88888.00 2015-12-21 12:36:25.500 355 12384.67 110.70 54617.30 88888.00 2015-12-21 12:36:25.625 355 12384.67 110.67 54617.28 88888.00 2015-12-21 12:36:25.750 355 12384.70 110.67 54617.28 88888.00 2015-12-21 12:36:25.875 355 12384.70 110.70 54617.28 88888.00 2015-12-21 12:36:26.000 355 12384.65 110.72 54617.25 88888.00 2015-12-21 12:36:26.125 355 12384.58 110.72 54617.30 88888.00 2015-12-21 12:36:26.250 355 12384.45 110.72 54617.28 88888.00 2015-12-21 12:36:26.375 355 12384.48 110.70 54617.22 88888.00 2015-12-21 12:36:26.500 355 12384.48 110.70 54617.22 88888.00 2015-12-21 12:36:26.625 355 12384.45 110.72 54617.22 88888.00 2015-12-21 12:36:26.750 355 12384.50 110.78 54617.20 88888.00 2015-12-21 12:36:26.875 355 12384.55 110.75 54617.20 88888.00 2015-12-21 12:36:27.000 355 12384.58 110.78 54617.18 88888.00 2015-12-21 12:36:27.125 355 12384.48 110.80 54617.20 88888.00 2015-12-21 12:36:27.250 355 12384.38 110.88 54617.18 88888.00 2015-12-21 12:36:27.375 355 12384.42 110.88 54617.18 88888.00 2015-12-21 12:36:27.500 355 12384.45 110.85 54617.12 88888.00 2015-12-21 12:36:27.625 355 12384.40 110.85 54617.15 88888.00 2015-12-21 12:36:27.750 355 12384.40 110.92 54617.15 88888.00 2015-12-21 12:36:27.875 355 12384.38 110.97 54617.15 88888.00 2015-12-21 12:36:28.000 355 12384.35 111.05 54617.12 88888.00 2015-12-21 12:36:28.125 355 12384.30 111.08 54617.15 88888.00 2015-12-21 12:36:28.250 355 12384.40 111.08 54617.12 88888.00 2015-12-21 12:36:28.375 355 12384.48 111.12 54617.10 88888.00 2015-12-21 12:36:28.500 355 12384.48 111.17 54617.10 88888.00 2015-12-21 12:36:28.625 355 12384.42 111.22 54617.07 88888.00 2015-12-21 12:36:28.750 355 12384.40 111.28 54617.07 88888.00 2015-12-21 12:36:28.875 355 12384.40 111.28 54617.07 88888.00 2015-12-21 12:36:29.000 355 12384.42 111.28 54617.03 88888.00 2015-12-21 12:36:29.125 355 12384.38 111.33 54617.03 88888.00 2015-12-21 12:36:29.250 355 12384.40 111.38 54617.05 88888.00 2015-12-21 12:36:29.375 355 12384.40 111.38 54617.03 88888.00 2015-12-21 12:36:29.500 355 12384.45 111.42 54617.05 88888.00 2015-12-21 12:36:29.625 355 12384.48 111.45 54617.03 88888.00 2015-12-21 12:36:29.750 355 12384.52 111.50 54617.00 88888.00 2015-12-21 12:36:29.875 355 12384.55 111.55 54617.00 88888.00 2015-12-21 12:36:30.000 355 12384.58 111.58 54617.00 88888.00 2015-12-21 12:36:30.125 355 12384.60 111.60 54617.00 88888.00 2015-12-21 12:36:30.250 355 12384.60 111.65 54617.00 88888.00 2015-12-21 12:36:30.375 355 12384.65 111.70 54616.97 88888.00 2015-12-21 12:36:30.500 355 12384.67 111.72 54616.97 88888.00 2015-12-21 12:36:30.625 355 12384.67 111.78 54616.93 88888.00 2015-12-21 12:36:30.750 355 12384.60 111.83 54616.93 88888.00 2015-12-21 12:36:30.875 355 12384.58 111.92 54616.90 88888.00 2015-12-21 12:36:31.000 355 12384.60 111.97 54616.88 88888.00 2015-12-21 12:36:31.125 355 12384.67 112.00 54616.82 88888.00 2015-12-21 12:36:31.250 355 12384.70 112.10 54616.80 88888.00 2015-12-21 12:36:31.375 355 12384.67 112.20 54616.82 88888.00 2015-12-21 12:36:31.500 355 12384.70 112.33 54616.82 88888.00 2015-12-21 12:36:31.625 355 12384.67 112.38 54616.80 88888.00 2015-12-21 12:36:31.750 355 12384.65 112.45 54616.78 88888.00 2015-12-21 12:36:31.875 355 12384.62 112.47 54616.75 88888.00 2015-12-21 12:36:32.000 355 12384.60 112.55 54616.70 88888.00 2015-12-21 12:36:32.125 355 12384.70 112.58 54616.70 88888.00 2015-12-21 12:36:32.250 355 12384.73 112.65 54616.68 88888.00 2015-12-21 12:36:32.375 355 12384.65 112.72 54616.68 88888.00 2015-12-21 12:36:32.500 355 12384.60 112.75 54616.65 88888.00 2015-12-21 12:36:32.625 355 12384.60 112.78 54616.60 88888.00 2015-12-21 12:36:32.750 355 12384.62 112.83 54616.60 88888.00 2015-12-21 12:36:32.875 355 12384.58 112.88 54616.57 88888.00 2015-12-21 12:36:33.000 355 12384.58 112.97 54616.55 88888.00 2015-12-21 12:36:33.125 355 12384.52 113.03 54616.57 88888.00 2015-12-21 12:36:33.250 355 12384.58 113.00 54616.55 88888.00 2015-12-21 12:36:33.375 355 12384.62 113.03 54616.50 88888.00 2015-12-21 12:36:33.500 355 12384.60 113.08 54616.47 88888.00 2015-12-21 12:36:33.625 355 12384.52 113.12 54616.45 88888.00 2015-12-21 12:36:33.750 355 12384.42 113.15 54616.45 88888.00 2015-12-21 12:36:33.875 355 12384.48 113.15 54616.43 88888.00 2015-12-21 12:36:34.000 355 12384.52 113.20 54616.40 88888.00 2015-12-21 12:36:34.125 355 12384.50 113.25 54616.43 88888.00 2015-12-21 12:36:34.250 355 12384.45 113.25 54616.38 88888.00 2015-12-21 12:36:34.375 355 12384.42 113.30 54616.38 88888.00 2015-12-21 12:36:34.500 355 12384.40 113.35 54616.35 88888.00 2015-12-21 12:36:34.625 355 12384.40 113.40 54616.35 88888.00 2015-12-21 12:36:34.750 355 12384.38 113.42 54616.35 88888.00 2015-12-21 12:36:34.875 355 12384.38 113.47 54616.35 88888.00 2015-12-21 12:36:35.000 355 12384.45 113.53 54616.32 88888.00 2015-12-21 12:36:35.125 355 12384.42 113.55 54616.32 88888.00 2015-12-21 12:36:35.250 355 12384.42 113.55 54616.32 88888.00 2015-12-21 12:36:35.375 355 12384.48 113.58 54616.30 88888.00 2015-12-21 12:36:35.500 355 12384.42 113.58 54616.30 88888.00 2015-12-21 12:36:35.625 355 12384.42 113.58 54616.28 88888.00 2015-12-21 12:36:35.750 355 12384.45 113.58 54616.28 88888.00 2015-12-21 12:36:35.875 355 12384.48 113.62 54616.28 88888.00 2015-12-21 12:36:36.000 355 12384.40 113.62 54616.30 88888.00 2015-12-21 12:36:36.125 355 12384.38 113.62 54616.28 88888.00 2015-12-21 12:36:36.250 355 12384.38 113.60 54616.28 88888.00 2015-12-21 12:36:36.375 355 12384.42 113.65 54616.28 88888.00 2015-12-21 12:36:36.500 355 12384.38 113.67 54616.22 88888.00 2015-12-21 12:36:36.625 355 12384.35 113.62 54616.20 88888.00 2015-12-21 12:36:36.750 355 12384.40 113.60 54616.20 88888.00 2015-12-21 12:36:36.875 355 12384.42 113.60 54616.20 88888.00 2015-12-21 12:36:37.000 355 12384.42 113.58 54616.18 88888.00 2015-12-21 12:36:37.125 355 12384.48 113.58 54616.18 88888.00 2015-12-21 12:36:37.250 355 12384.50 113.58 54616.18 88888.00 2015-12-21 12:36:37.375 355 12384.52 113.55 54616.15 88888.00 2015-12-21 12:36:37.500 355 12384.48 113.50 54616.15 88888.00 2015-12-21 12:36:37.625 355 12384.48 113.50 54616.15 88888.00 2015-12-21 12:36:37.750 355 12384.48 113.45 54616.12 88888.00 2015-12-21 12:36:37.875 355 12384.42 113.45 54616.12 88888.00 2015-12-21 12:36:38.000 355 12384.45 113.40 54616.10 88888.00 2015-12-21 12:36:38.125 355 12384.52 113.40 54616.10 88888.00 2015-12-21 12:36:38.250 355 12384.58 113.35 54616.10 88888.00 2015-12-21 12:36:38.375 355 12384.62 113.38 54616.12 88888.00 2015-12-21 12:36:38.500 355 12384.62 113.33 54616.10 88888.00 2015-12-21 12:36:38.625 355 12384.58 113.35 54616.07 88888.00 2015-12-21 12:36:38.750 355 12384.55 113.38 54616.05 88888.00 2015-12-21 12:36:38.875 355 12384.58 113.38 54616.07 88888.00 2015-12-21 12:36:39.000 355 12384.62 113.35 54616.03 88888.00 2015-12-21 12:36:39.125 355 12384.60 113.35 54616.03 88888.00 2015-12-21 12:36:39.250 355 12384.60 113.35 54616.05 88888.00 2015-12-21 12:36:39.375 355 12384.60 113.33 54616.05 88888.00 2015-12-21 12:36:39.500 355 12384.60 113.30 54616.05 88888.00 2015-12-21 12:36:39.625 355 12384.60 113.30 54616.03 88888.00 2015-12-21 12:36:39.750 355 12384.55 113.33 54616.03 88888.00 2015-12-21 12:36:39.875 355 12384.48 113.35 54616.00 88888.00 2015-12-21 12:36:40.000 355 12384.48 113.35 54616.00 88888.00 2015-12-21 12:36:40.125 355 12384.50 113.30 54615.97 88888.00 2015-12-21 12:36:40.250 355 12384.45 113.28 54615.95 88888.00 2015-12-21 12:36:40.375 355 12384.50 113.30 54615.95 88888.00 2015-12-21 12:36:40.500 355 12384.50 113.28 54615.95 88888.00 2015-12-21 12:36:40.625 355 12384.55 113.25 54615.93 88888.00 2015-12-21 12:36:40.750 355 12384.65 113.22 54615.90 88888.00 2015-12-21 12:36:40.875 355 12384.62 113.25 54615.88 88888.00 2015-12-21 12:36:41.000 355 12384.67 113.20 54615.88 88888.00 2015-12-21 12:36:41.125 355 12384.77 113.20 54615.88 88888.00 2015-12-21 12:36:41.250 355 12384.75 113.28 54615.82 88888.00 2015-12-21 12:36:41.375 355 12384.73 113.30 54615.82 88888.00 2015-12-21 12:36:41.500 355 12384.77 113.38 54615.78 88888.00 2015-12-21 12:36:41.625 355 12384.85 113.38 54615.78 88888.00 2015-12-21 12:36:41.750 355 12384.98 113.40 54615.72 88888.00 2015-12-21 12:36:41.875 355 12385.05 113.40 54615.70 88888.00 2015-12-21 12:36:42.000 355 12385.15 113.42 54615.68 88888.00 2015-12-21 12:36:42.125 355 12385.20 113.42 54615.68 88888.00 2015-12-21 12:36:42.250 355 12385.23 113.42 54615.65 88888.00 2015-12-21 12:36:42.375 355 12385.35 113.45 54615.60 88888.00 2015-12-21 12:36:42.500 355 12385.48 113.47 54615.57 88888.00 2015-12-21 12:36:42.625 355 12385.58 113.47 54615.50 88888.00 2015-12-21 12:36:42.750 355 12385.67 113.53 54615.47 88888.00 2015-12-21 12:36:42.875 355 12385.77 113.53 54615.47 88888.00 2015-12-21 12:36:43.000 355 12385.80 113.58 54615.47 88888.00 2015-12-21 12:36:43.125 355 12385.88 113.60 54615.43 88888.00 2015-12-21 12:36:43.250 355 12385.95 113.62 54615.43 88888.00 2015-12-21 12:36:43.375 355 12386.02 113.65 54615.38 88888.00 2015-12-21 12:36:43.500 355 12386.05 113.67 54615.32 88888.00 2015-12-21 12:36:43.625 355 12386.15 113.65 54615.32 88888.00 2015-12-21 12:36:43.750 355 12386.27 113.67 54615.32 88888.00 2015-12-21 12:36:43.875 355 12386.33 113.70 54615.28 88888.00 2015-12-21 12:36:44.000 355 12386.40 113.70 54615.22 88888.00 2015-12-21 12:36:44.125 355 12386.50 113.72 54615.25 88888.00 2015-12-21 12:36:44.250 355 12386.52 113.78 54615.20 88888.00 2015-12-21 12:36:44.375 355 12386.58 113.80 54615.18 88888.00 2015-12-21 12:36:44.500 355 12386.65 113.83 54615.15 88888.00 2015-12-21 12:36:44.625 355 12386.75 113.85 54615.15 88888.00 2015-12-21 12:36:44.750 355 12386.83 113.88 54615.12 88888.00 2015-12-21 12:36:44.875 355 12386.85 113.95 54615.10 88888.00 2015-12-21 12:36:45.000 355 12386.85 114.00 54615.03 88888.00 2015-12-21 12:36:45.125 355 12386.95 114.08 54615.00 88888.00 2015-12-21 12:36:45.250 355 12387.00 114.17 54615.00 88888.00 2015-12-21 12:36:45.375 355 12387.08 114.22 54614.95 88888.00 2015-12-21 12:36:45.500 355 12387.08 114.28 54614.93 88888.00 2015-12-21 12:36:45.625 355 12387.10 114.30 54614.90 88888.00 2015-12-21 12:36:45.750 355 12387.10 114.28 54614.88 88888.00 2015-12-21 12:36:45.875 355 12387.15 114.33 54614.85 88888.00 2015-12-21 12:36:46.000 355 12387.12 114.35 54614.82 88888.00 2015-12-21 12:36:46.125 355 12387.12 114.35 54614.82 88888.00 2015-12-21 12:36:46.250 355 12387.15 114.33 54614.80 88888.00 2015-12-21 12:36:46.375 355 12387.23 114.33 54614.78 88888.00 2015-12-21 12:36:46.500 355 12387.25 114.33 54614.80 88888.00 2015-12-21 12:36:46.625 355 12387.23 114.28 54614.75 88888.00 2015-12-21 12:36:46.750 355 12387.23 114.28 54614.75 88888.00 2015-12-21 12:36:46.875 355 12387.17 114.20 54614.78 88888.00 2015-12-21 12:36:47.000 355 12387.12 114.17 54614.78 88888.00 2015-12-21 12:36:47.125 355 12387.10 114.17 54614.78 88888.00 2015-12-21 12:36:47.250 355 12387.02 114.17 54614.75 88888.00 2015-12-21 12:36:47.375 355 12386.98 114.20 54614.75 88888.00 2015-12-21 12:36:47.500 355 12386.95 114.17 54614.75 88888.00 2015-12-21 12:36:47.625 355 12386.88 114.17 54614.72 88888.00 2015-12-21 12:36:47.750 355 12386.88 114.15 54614.72 88888.00 2015-12-21 12:36:47.875 355 12386.85 114.10 54614.70 88888.00 2015-12-21 12:36:48.000 355 12386.80 114.10 54614.70 88888.00 2015-12-21 12:36:48.125 355 12386.77 114.12 54614.70 88888.00 2015-12-21 12:36:48.250 355 12386.73 114.08 54614.70 88888.00 2015-12-21 12:36:48.375 355 12386.67 114.10 54614.68 88888.00 2015-12-21 12:36:48.500 355 12386.58 114.10 54614.70 88888.00 2015-12-21 12:36:48.625 355 12386.50 114.12 54614.70 88888.00 2015-12-21 12:36:48.750 355 12386.50 114.17 54614.68 88888.00 2015-12-21 12:36:48.875 355 12386.45 114.17 54614.68 88888.00 2015-12-21 12:36:49.000 355 12386.38 114.20 54614.65 88888.00 2015-12-21 12:36:49.125 355 12386.30 114.20 54614.62 88888.00 2015-12-21 12:36:49.250 355 12386.30 114.22 54614.62 88888.00 2015-12-21 12:36:49.375 355 12386.38 114.30 54614.62 88888.00 2015-12-21 12:36:49.500 355 12386.40 114.30 54614.62 88888.00 2015-12-21 12:36:49.625 355 12386.33 114.30 54614.62 88888.00 2015-12-21 12:36:49.750 355 12386.25 114.38 54614.62 88888.00 2015-12-21 12:36:49.875 355 12386.20 114.42 54614.60 88888.00 2015-12-21 12:36:50.000 355 12386.20 114.42 54614.62 88888.00 2015-12-21 12:36:50.125 355 12386.23 114.40 54614.62 88888.00 2015-12-21 12:36:50.250 355 12386.08 114.42 54614.60 88888.00 2015-12-21 12:36:50.375 355 12386.05 114.45 54614.60 88888.00 2015-12-21 12:36:50.500 355 12386.00 114.50 54614.60 88888.00 2015-12-21 12:36:50.625 355 12386.00 114.53 54614.57 88888.00 2015-12-21 12:36:50.750 355 12385.92 114.55 54614.60 88888.00 2015-12-21 12:36:50.875 355 12385.85 114.58 54614.60 88888.00 2015-12-21 12:36:51.000 355 12385.77 114.62 54614.62 88888.00 2015-12-21 12:36:51.125 355 12385.70 114.67 54614.62 88888.00 2015-12-21 12:36:51.250 355 12385.60 114.70 54614.60 88888.00 2015-12-21 12:36:51.375 355 12385.58 114.75 54614.65 88888.00 2015-12-21 12:36:51.500 355 12385.45 114.78 54614.65 88888.00 2015-12-21 12:36:51.625 355 12385.30 114.78 54614.65 88888.00 2015-12-21 12:36:51.750 355 12385.23 114.80 54614.65 88888.00 2015-12-21 12:36:51.875 355 12385.12 114.85 54614.65 88888.00 2015-12-21 12:36:52.000 355 12385.05 114.92 54614.65 88888.00 2015-12-21 12:36:52.125 355 12385.00 114.97 54614.68 88888.00 2015-12-21 12:36:52.250 355 12384.85 114.97 54614.70 88888.00 2015-12-21 12:36:52.375 355 12384.85 115.08 54614.72 88888.00 2015-12-21 12:36:52.500 355 12384.77 115.15 54614.70 88888.00 2015-12-21 12:36:52.625 355 12384.73 115.17 54614.72 88888.00 2015-12-21 12:36:52.750 355 12384.65 115.20 54614.72 88888.00 2015-12-21 12:36:52.875 355 12384.55 115.25 54614.75 88888.00 2015-12-21 12:36:53.000 355 12384.52 115.33 54614.78 88888.00 2015-12-21 12:36:53.125 355 12384.50 115.38 54614.80 88888.00 2015-12-21 12:36:53.250 355 12384.45 115.42 54614.80 88888.00 2015-12-21 12:36:53.375 355 12384.50 115.50 54614.80 88888.00 2015-12-21 12:36:53.500 355 12384.45 115.55 54614.80 88888.00 2015-12-21 12:36:53.625 355 12384.38 115.62 54614.82 88888.00 2015-12-21 12:36:53.750 355 12384.30 115.72 54614.82 88888.00 2015-12-21 12:36:53.875 355 12384.27 115.75 54614.85 88888.00 2015-12-21 12:36:54.000 355 12384.30 115.80 54614.88 88888.00 2015-12-21 12:36:54.125 355 12384.27 115.85 54614.90 88888.00 2015-12-21 12:36:54.250 355 12384.23 115.88 54614.90 88888.00 2015-12-21 12:36:54.375 355 12384.20 115.90 54614.90 88888.00 2015-12-21 12:36:54.500 355 12384.20 115.95 54614.95 88888.00 2015-12-21 12:36:54.625 355 12384.20 116.00 54614.95 88888.00 2015-12-21 12:36:54.750 355 12384.23 116.03 54614.95 88888.00 2015-12-21 12:36:54.875 355 12384.23 116.00 54614.95 88888.00 2015-12-21 12:36:55.000 355 12384.25 116.03 54615.00 88888.00 2015-12-21 12:36:55.125 355 12384.20 116.03 54615.03 88888.00 2015-12-21 12:36:55.250 355 12384.20 116.05 54615.03 88888.00 2015-12-21 12:36:55.375 355 12384.35 116.05 54615.05 88888.00 2015-12-21 12:36:55.500 355 12384.40 116.05 54615.07 88888.00 2015-12-21 12:36:55.625 355 12384.35 116.05 54615.07 88888.00 2015-12-21 12:36:55.750 355 12384.27 116.03 54615.07 88888.00 2015-12-21 12:36:55.875 355 12384.25 116.03 54615.07 88888.00 2015-12-21 12:36:56.000 355 12384.30 116.00 54615.10 88888.00 2015-12-21 12:36:56.125 355 12384.30 115.97 54615.10 88888.00 2015-12-21 12:36:56.250 355 12384.23 115.92 54615.15 88888.00 2015-12-21 12:36:56.375 355 12384.23 115.95 54615.15 88888.00 2015-12-21 12:36:56.500 355 12384.25 115.97 54615.18 88888.00 2015-12-21 12:36:56.625 355 12384.23 116.00 54615.18 88888.00 2015-12-21 12:36:56.750 355 12384.23 116.00 54615.20 88888.00 2015-12-21 12:36:56.875 355 12384.25 115.97 54615.20 88888.00 2015-12-21 12:36:57.000 355 12384.27 115.97 54615.20 88888.00 2015-12-21 12:36:57.125 355 12384.33 116.00 54615.20 88888.00 2015-12-21 12:36:57.250 355 12384.35 116.03 54615.22 88888.00 2015-12-21 12:36:57.375 355 12384.45 116.03 54615.22 88888.00 2015-12-21 12:36:57.500 355 12384.58 116.03 54615.25 88888.00 2015-12-21 12:36:57.625 355 12384.55 116.05 54615.25 88888.00 2015-12-21 12:36:57.750 355 12384.50 116.05 54615.22 88888.00 2015-12-21 12:36:57.875 355 12384.52 116.05 54615.22 88888.00 2015-12-21 12:36:58.000 355 12384.58 116.00 54615.22 88888.00 2015-12-21 12:36:58.125 355 12384.62 116.00 54615.22 88888.00 2015-12-21 12:36:58.250 355 12384.58 115.95 54615.22 88888.00 2015-12-21 12:36:58.375 355 12384.60 115.95 54615.22 88888.00 2015-12-21 12:36:58.500 355 12384.62 115.92 54615.25 88888.00 2015-12-21 12:36:58.625 355 12384.60 115.85 54615.28 88888.00 2015-12-21 12:36:58.750 355 12384.58 115.83 54615.28 88888.00 2015-12-21 12:36:58.875 355 12384.55 115.80 54615.28 88888.00 2015-12-21 12:36:59.000 355 12384.50 115.75 54615.25 88888.00 2015-12-21 12:36:59.125 355 12384.50 115.67 54615.28 88888.00 2015-12-21 12:36:59.250 355 12384.60 115.60 54615.25 88888.00 2015-12-21 12:36:59.375 355 12384.67 115.58 54615.28 88888.00 2015-12-21 12:36:59.500 355 12384.73 115.53 54615.28 88888.00 2015-12-21 12:36:59.625 355 12384.75 115.50 54615.30 88888.00 2015-12-21 12:36:59.750 355 12384.75 115.47 54615.30 88888.00 2015-12-21 12:36:59.875 355 12384.77 115.40 54615.30 88888.00 2015-12-21 12:37:00.000 355 12384.83 115.33 54615.28 88888.00 2015-12-21 12:37:00.125 355 12384.77 115.28 54615.28 88888.00 2015-12-21 12:37:00.250 355 12384.73 115.17 54615.28 88888.00 2015-12-21 12:37:00.375 355 12384.75 115.17 54615.28 88888.00 2015-12-21 12:37:00.500 355 12384.75 115.10 54615.28 88888.00 2015-12-21 12:37:00.625 355 12384.73 115.05 54615.30 88888.00 2015-12-21 12:37:00.750 355 12384.75 115.03 54615.32 88888.00 2015-12-21 12:37:00.875 355 12384.77 115.03 54615.30 88888.00 2015-12-21 12:37:01.000 355 12384.73 114.95 54615.30 88888.00 2015-12-21 12:37:01.125 355 12384.67 114.88 54615.30 88888.00 2015-12-21 12:37:01.250 355 12384.70 114.83 54615.30 88888.00 2015-12-21 12:37:01.375 355 12384.70 114.75 54615.32 88888.00 2015-12-21 12:37:01.500 355 12384.73 114.72 54615.32 88888.00 2015-12-21 12:37:01.625 355 12384.73 114.72 54615.32 88888.00 2015-12-21 12:37:01.750 355 12384.70 114.67 54615.32 88888.00 2015-12-21 12:37:01.875 355 12384.70 114.60 54615.30 88888.00 2015-12-21 12:37:02.000 355 12384.75 114.58 54615.30 88888.00 2015-12-21 12:37:02.125 355 12384.75 114.55 54615.30 88888.00 2015-12-21 12:37:02.250 355 12384.62 114.45 54615.30 88888.00 2015-12-21 12:37:02.375 355 12384.67 114.45 54615.28 88888.00 2015-12-21 12:37:02.500 355 12384.67 114.42 54615.30 88888.00 2015-12-21 12:37:02.625 355 12384.65 114.45 54615.32 88888.00 2015-12-21 12:37:02.750 355 12384.65 114.42 54615.32 88888.00 2015-12-21 12:37:02.875 355 12384.62 114.38 54615.30 88888.00 2015-12-21 12:37:03.000 355 12384.60 114.33 54615.28 88888.00 2015-12-21 12:37:03.125 355 12384.67 114.28 54615.30 88888.00 2015-12-21 12:37:03.250 355 12384.75 114.25 54615.30 88888.00 2015-12-21 12:37:03.375 355 12384.75 114.25 54615.30 88888.00 2015-12-21 12:37:03.500 355 12384.73 114.20 54615.30 88888.00 2015-12-21 12:37:03.625 355 12384.70 114.12 54615.30 88888.00 2015-12-21 12:37:03.750 355 12384.70 114.08 54615.28 88888.00 2015-12-21 12:37:03.875 355 12384.73 114.05 54615.30 88888.00 2015-12-21 12:37:04.000 355 12384.75 114.05 54615.30 88888.00 2015-12-21 12:37:04.125 355 12384.75 114.03 54615.30 88888.00 2015-12-21 12:37:04.250 355 12384.80 113.97 54615.30 88888.00 2015-12-21 12:37:04.375 355 12384.83 113.92 54615.32 88888.00 2015-12-21 12:37:04.500 355 12384.88 113.95 54615.30 88888.00 2015-12-21 12:37:04.625 355 12384.85 113.90 54615.30 88888.00 2015-12-21 12:37:04.750 355 12384.92 113.88 54615.30 88888.00 2015-12-21 12:37:04.875 355 12384.95 113.88 54615.30 88888.00 2015-12-21 12:37:05.000 355 12385.00 113.85 54615.28 88888.00 2015-12-21 12:37:05.125 355 12384.98 113.80 54615.28 88888.00 2015-12-21 12:37:05.250 355 12384.92 113.70 54615.28 88888.00 2015-12-21 12:37:05.375 355 12384.95 113.67 54615.25 88888.00 2015-12-21 12:37:05.500 355 12385.05 113.62 54615.25 88888.00 2015-12-21 12:37:05.625 355 12385.05 113.65 54615.25 88888.00 2015-12-21 12:37:05.750 355 12385.05 113.67 54615.25 88888.00 2015-12-21 12:37:05.875 355 12385.05 113.67 54615.22 88888.00 2015-12-21 12:37:06.000 355 12385.02 113.67 54615.22 88888.00 2015-12-21 12:37:06.125 355 12384.95 113.67 54615.20 88888.00 2015-12-21 12:37:06.250 355 12384.95 113.62 54615.22 88888.00 2015-12-21 12:37:06.375 355 12385.00 113.65 54615.20 88888.00 2015-12-21 12:37:06.500 355 12385.00 113.67 54615.18 88888.00 2015-12-21 12:37:06.625 355 12384.92 113.67 54615.15 88888.00 2015-12-21 12:37:06.750 355 12384.90 113.67 54615.15 88888.00 2015-12-21 12:37:06.875 355 12384.90 113.70 54615.18 88888.00 2015-12-21 12:37:07.000 355 12384.83 113.72 54615.15 88888.00 2015-12-21 12:37:07.125 355 12384.80 113.75 54615.15 88888.00 2015-12-21 12:37:07.250 355 12384.80 113.75 54615.15 88888.00 2015-12-21 12:37:07.375 355 12384.85 113.78 54615.15 88888.00 2015-12-21 12:37:07.500 355 12384.88 113.78 54615.12 88888.00 2015-12-21 12:37:07.625 355 12384.88 113.78 54615.10 88888.00 2015-12-21 12:37:07.750 355 12384.88 113.80 54615.05 88888.00 2015-12-21 12:37:07.875 355 12384.83 113.80 54615.05 88888.00 2015-12-21 12:37:08.000 355 12384.80 113.80 54615.03 88888.00 2015-12-21 12:37:08.125 355 12384.85 113.83 54615.03 88888.00 2015-12-21 12:37:08.250 355 12384.88 113.83 54615.00 88888.00 2015-12-21 12:37:08.375 355 12384.85 113.85 54614.97 88888.00 2015-12-21 12:37:08.500 355 12384.88 113.83 54614.93 88888.00 2015-12-21 12:37:08.625 355 12384.88 113.85 54614.93 88888.00 2015-12-21 12:37:08.750 355 12384.88 113.90 54614.93 88888.00 2015-12-21 12:37:08.875 355 12384.83 113.90 54614.93 88888.00 2015-12-21 12:37:09.000 355 12384.83 113.90 54614.90 88888.00 2015-12-21 12:37:09.125 355 12384.80 113.92 54614.88 88888.00 2015-12-21 12:37:09.250 355 12384.75 113.90 54614.88 88888.00 2015-12-21 12:37:09.375 355 12384.77 113.92 54614.88 88888.00 2015-12-21 12:37:09.500 355 12384.83 113.90 54614.88 88888.00 2015-12-21 12:37:09.625 355 12384.83 113.97 54614.82 88888.00 2015-12-21 12:37:09.750 355 12384.83 113.97 54614.80 88888.00 2015-12-21 12:37:09.875 355 12384.80 114.00 54614.78 88888.00 2015-12-21 12:37:10.000 355 12384.77 114.03 54614.75 88888.00 2015-12-21 12:37:10.125 355 12384.77 114.05 54614.78 88888.00 2015-12-21 12:37:10.250 355 12384.73 114.05 54614.78 88888.00 2015-12-21 12:37:10.375 355 12384.80 114.03 54614.75 88888.00 2015-12-21 12:37:10.500 355 12384.73 114.08 54614.72 88888.00 2015-12-21 12:37:10.625 355 12384.70 114.15 54614.75 88888.00 2015-12-21 12:37:10.750 355 12384.73 114.17 54614.72 88888.00 2015-12-21 12:37:10.875 355 12384.67 114.22 54614.78 88888.00 2015-12-21 12:37:11.000 355 12384.58 114.28 54614.78 88888.00 2015-12-21 12:37:11.125 355 12384.55 114.33 54614.80 88888.00 2015-12-21 12:37:11.250 355 12384.55 114.35 54614.78 88888.00 2015-12-21 12:37:11.375 355 12384.52 114.38 54614.75 88888.00 2015-12-21 12:37:11.500 355 12384.45 114.40 54614.75 88888.00 2015-12-21 12:37:11.625 355 12384.48 114.45 54614.72 88888.00 2015-12-21 12:37:11.750 355 12384.40 114.50 54614.70 88888.00 2015-12-21 12:37:11.875 355 12384.40 114.55 54614.68 88888.00 2015-12-21 12:37:12.000 355 12384.38 114.62 54614.68 88888.00 2015-12-21 12:37:12.125 355 12384.35 114.67 54614.68 88888.00 2015-12-21 12:37:12.250 355 12384.17 114.67 54614.72 88888.00 2015-12-21 12:37:12.375 355 12384.10 114.72 54614.70 88888.00 2015-12-21 12:37:12.500 355 12384.10 114.75 54614.72 88888.00 2015-12-21 12:37:12.625 355 12384.08 114.75 54614.72 88888.00 2015-12-21 12:37:12.750 355 12384.02 114.78 54614.72 88888.00 2015-12-21 12:37:12.875 355 12384.02 114.78 54614.72 88888.00 2015-12-21 12:37:13.000 355 12384.00 114.78 54614.70 88888.00 2015-12-21 12:37:13.125 355 12383.98 114.78 54614.70 88888.00 2015-12-21 12:37:13.250 355 12383.88 114.78 54614.70 88888.00 2015-12-21 12:37:13.375 355 12383.88 114.75 54614.70 88888.00 2015-12-21 12:37:13.500 355 12383.92 114.75 54614.72 88888.00 2015-12-21 12:37:13.625 355 12383.88 114.78 54614.70 88888.00 2015-12-21 12:37:13.750 355 12383.75 114.75 54614.72 88888.00 2015-12-21 12:37:13.875 355 12383.67 114.75 54614.72 88888.00 2015-12-21 12:37:14.000 355 12383.67 114.72 54614.72 88888.00 2015-12-21 12:37:14.125 355 12383.70 114.70 54614.75 88888.00 2015-12-21 12:37:14.250 355 12383.70 114.67 54614.80 88888.00 2015-12-21 12:37:14.375 355 12383.67 114.65 54614.80 88888.00 2015-12-21 12:37:14.500 355 12383.65 114.65 54614.78 88888.00 2015-12-21 12:37:14.625 355 12383.62 114.62 54614.78 88888.00 2015-12-21 12:37:14.750 355 12383.60 114.62 54614.80 88888.00 2015-12-21 12:37:14.875 355 12383.58 114.60 54614.80 88888.00 2015-12-21 12:37:15.000 355 12383.55 114.60 54614.78 88888.00 2015-12-21 12:37:15.125 355 12383.50 114.60 54614.82 88888.00 2015-12-21 12:37:15.250 355 12383.45 114.58 54614.80 88888.00 2015-12-21 12:37:15.375 355 12383.45 114.55 54614.80 88888.00 2015-12-21 12:37:15.500 355 12383.42 114.55 54614.82 88888.00 2015-12-21 12:37:15.625 355 12383.42 114.55 54614.82 88888.00 2015-12-21 12:37:15.750 355 12383.48 114.60 54614.82 88888.00 2015-12-21 12:37:15.875 355 12383.48 114.60 54614.82 88888.00 2015-12-21 12:37:16.000 355 12383.55 114.60 54614.80 88888.00 2015-12-21 12:37:16.125 355 12383.58 114.62 54614.82 88888.00 2015-12-21 12:37:16.250 355 12383.50 114.60 54614.82 88888.00 2015-12-21 12:37:16.375 355 12383.58 114.62 54614.82 88888.00 2015-12-21 12:37:16.500 355 12383.62 114.62 54614.80 88888.00 2015-12-21 12:37:16.625 355 12383.67 114.65 54614.80 88888.00 2015-12-21 12:37:16.750 355 12383.73 114.70 54614.82 88888.00 2015-12-21 12:37:16.875 355 12383.83 114.72 54614.80 88888.00 2015-12-21 12:37:17.000 355 12383.85 114.72 54614.78 88888.00 2015-12-21 12:37:17.125 355 12383.90 114.78 54614.80 88888.00 2015-12-21 12:37:17.250 355 12383.98 114.80 54614.80 88888.00 2015-12-21 12:37:17.375 355 12384.02 114.78 54614.80 88888.00 2015-12-21 12:37:17.500 355 12384.05 114.80 54614.78 88888.00 2015-12-21 12:37:17.625 355 12384.10 114.85 54614.80 88888.00 2015-12-21 12:37:17.750 355 12384.15 114.90 54614.78 88888.00 2015-12-21 12:37:17.875 355 12384.20 114.92 54614.78 88888.00 2015-12-21 12:37:18.000 355 12384.33 114.97 54614.78 88888.00 2015-12-21 12:37:18.125 355 12384.38 115.03 54614.75 88888.00 2015-12-21 12:37:18.250 355 12384.45 115.08 54614.78 88888.00 2015-12-21 12:37:18.375 355 12384.48 115.05 54614.75 88888.00 2015-12-21 12:37:18.500 355 12384.45 115.08 54614.75 88888.00 2015-12-21 12:37:18.625 355 12384.42 115.12 54614.72 88888.00 2015-12-21 12:37:18.750 355 12384.50 115.12 54614.72 88888.00 2015-12-21 12:37:18.875 355 12384.52 115.12 54614.70 88888.00 2015-12-21 12:37:19.000 355 12384.60 115.15 54614.68 88888.00 2015-12-21 12:37:19.125 355 12384.67 115.17 54614.68 88888.00 2015-12-21 12:37:19.250 355 12384.75 115.20 54614.68 88888.00 2015-12-21 12:37:19.375 355 12384.83 115.22 54614.65 88888.00 2015-12-21 12:37:19.500 355 12384.80 115.22 54614.65 88888.00 2015-12-21 12:37:19.625 355 12384.83 115.22 54614.62 88888.00 2015-12-21 12:37:19.750 355 12384.88 115.25 54614.62 88888.00 2015-12-21 12:37:19.875 355 12384.95 115.28 54614.62 88888.00 2015-12-21 12:37:20.000 355 12385.05 115.33 54614.65 88888.00 2015-12-21 12:37:20.125 355 12385.02 115.40 54614.62 88888.00 2015-12-21 12:37:20.250 355 12385.05 115.35 54614.62 88888.00 2015-12-21 12:37:20.375 355 12385.15 115.40 54614.62 88888.00 2015-12-21 12:37:20.500 355 12385.17 115.42 54614.60 88888.00 2015-12-21 12:37:20.625 355 12385.23 115.42 54614.57 88888.00 2015-12-21 12:37:20.750 355 12385.25 115.42 54614.55 88888.00 2015-12-21 12:37:20.875 355 12385.30 115.45 54614.55 88888.00 2015-12-21 12:37:21.000 355 12385.25 115.47 54614.55 88888.00 2015-12-21 12:37:21.125 355 12385.33 115.50 54614.55 88888.00 2015-12-21 12:37:21.250 355 12385.33 115.58 54614.53 88888.00 2015-12-21 12:37:21.375 355 12385.40 115.58 54614.53 88888.00 2015-12-21 12:37:21.500 355 12385.48 115.60 54614.50 88888.00 2015-12-21 12:37:21.625 355 12385.50 115.62 54614.53 88888.00 2015-12-21 12:37:21.750 355 12385.58 115.67 54614.50 88888.00 2015-12-21 12:37:21.875 355 12385.65 115.65 54614.50 88888.00 2015-12-21 12:37:22.000 355 12385.65 115.62 54614.50 88888.00 2015-12-21 12:37:22.125 355 12385.65 115.62 54614.50 88888.00 2015-12-21 12:37:22.250 355 12385.65 115.67 54614.50 88888.00 2015-12-21 12:37:22.375 355 12385.70 115.70 54614.50 88888.00 2015-12-21 12:37:22.500 355 12385.75 115.67 54614.50 88888.00 2015-12-21 12:37:22.625 355 12385.80 115.67 54614.47 88888.00 2015-12-21 12:37:22.750 355 12385.80 115.67 54614.45 88888.00 2015-12-21 12:37:22.875 355 12385.80 115.67 54614.45 88888.00 2015-12-21 12:37:23.000 355 12385.77 115.67 54614.45 88888.00 2015-12-21 12:37:23.125 355 12385.83 115.65 54614.43 88888.00 2015-12-21 12:37:23.250 355 12385.83 115.70 54614.43 88888.00 2015-12-21 12:37:23.375 355 12385.90 115.72 54614.45 88888.00 2015-12-21 12:37:23.500 355 12385.88 115.72 54614.43 88888.00 2015-12-21 12:37:23.625 355 12385.85 115.72 54614.43 88888.00 2015-12-21 12:37:23.750 355 12385.88 115.70 54614.43 88888.00 2015-12-21 12:37:23.875 355 12385.83 115.70 54614.40 88888.00 2015-12-21 12:37:24.000 355 12385.83 115.72 54614.38 88888.00 2015-12-21 12:37:24.125 355 12385.85 115.75 54614.38 88888.00 2015-12-21 12:37:24.250 355 12385.85 115.78 54614.40 88888.00 2015-12-21 12:37:24.375 355 12385.95 115.78 54614.40 88888.00 2015-12-21 12:37:24.500 355 12386.02 115.78 54614.40 88888.00 2015-12-21 12:37:24.625 355 12386.00 115.80 54614.40 88888.00 2015-12-21 12:37:24.750 355 12385.98 115.80 54614.35 88888.00 2015-12-21 12:37:24.875 355 12385.98 115.83 54614.38 88888.00 2015-12-21 12:37:25.000 355 12386.02 115.88 54614.35 88888.00 2015-12-21 12:37:25.125 355 12386.02 115.92 54614.38 88888.00 2015-12-21 12:37:25.250 355 12386.02 115.92 54614.38 88888.00 2015-12-21 12:37:25.375 355 12386.05 115.95 54614.38 88888.00 2015-12-21 12:37:25.500 355 12386.10 116.00 54614.35 88888.00 2015-12-21 12:37:25.625 355 12386.10 116.00 54614.35 88888.00 2015-12-21 12:37:25.750 355 12386.10 116.00 54614.38 88888.00 2015-12-21 12:37:25.875 355 12386.12 116.03 54614.35 88888.00 2015-12-21 12:37:26.000 355 12386.17 116.05 54614.35 88888.00 2015-12-21 12:37:26.125 355 12386.20 116.05 54614.35 88888.00 2015-12-21 12:37:26.250 355 12386.17 116.03 54614.35 88888.00 2015-12-21 12:37:26.375 355 12386.15 116.05 54614.32 88888.00 2015-12-21 12:37:26.500 355 12386.12 116.12 54614.35 88888.00 2015-12-21 12:37:26.625 355 12386.17 116.12 54614.38 88888.00 2015-12-21 12:37:26.750 355 12386.25 116.17 54614.35 88888.00 2015-12-21 12:37:26.875 355 12386.27 116.15 54614.35 88888.00 2015-12-21 12:37:27.000 355 12386.33 116.15 54614.32 88888.00 2015-12-21 12:37:27.125 355 12386.42 116.22 54614.32 88888.00 2015-12-21 12:37:27.250 355 12386.42 116.22 54614.30 88888.00 2015-12-21 12:37:27.375 355 12386.45 116.22 54614.28 88888.00 2015-12-21 12:37:27.500 355 12386.45 116.22 54614.28 88888.00 2015-12-21 12:37:27.625 355 12386.45 116.25 54614.28 88888.00 2015-12-21 12:37:27.750 355 12386.48 116.28 54614.25 88888.00 2015-12-21 12:37:27.875 355 12386.52 116.25 54614.25 88888.00 2015-12-21 12:37:28.000 355 12386.52 116.22 54614.18 88888.00 2015-12-21 12:37:28.125 355 12386.58 116.22 54614.15 88888.00 2015-12-21 12:37:28.250 355 12386.60 116.17 54614.15 88888.00 2015-12-21 12:37:28.375 355 12386.65 116.17 54614.18 88888.00 2015-12-21 12:37:28.500 355 12386.70 116.12 54614.20 88888.00 2015-12-21 12:37:28.625 355 12386.77 116.12 54614.18 88888.00 2015-12-21 12:37:28.750 355 12386.83 116.17 54614.12 88888.00 2015-12-21 12:37:28.875 355 12386.80 116.15 54614.12 88888.00 2015-12-21 12:37:29.000 355 12386.80 116.17 54614.10 88888.00 2015-12-21 12:37:29.125 355 12386.83 116.17 54614.12 88888.00 2015-12-21 12:37:29.250 355 12386.85 116.15 54614.10 88888.00 2015-12-21 12:37:29.375 355 12386.95 116.15 54614.07 88888.00 2015-12-21 12:37:29.500 355 12387.00 116.15 54614.05 88888.00 2015-12-21 12:37:29.625 355 12387.02 116.12 54614.03 88888.00 2015-12-21 12:37:29.750 355 12387.02 116.12 54614.00 88888.00 2015-12-21 12:37:29.875 355 12387.02 116.12 54614.00 88888.00 2015-12-21 12:37:30.000 355 12387.10 116.12 54613.97 88888.00 2015-12-21 12:37:30.125 355 12387.17 116.15 54613.97 88888.00 2015-12-21 12:37:30.250 355 12387.17 116.12 54613.93 88888.00 2015-12-21 12:37:30.375 355 12387.25 116.08 54613.93 88888.00 2015-12-21 12:37:30.500 355 12387.30 116.08 54613.93 88888.00 2015-12-21 12:37:30.625 355 12387.33 116.10 54613.90 88888.00 2015-12-21 12:37:30.750 355 12387.27 116.05 54613.88 88888.00 2015-12-21 12:37:30.875 355 12387.23 116.08 54613.85 88888.00 2015-12-21 12:37:31.000 355 12387.25 116.05 54613.80 88888.00 2015-12-21 12:37:31.125 355 12387.30 116.05 54613.80 88888.00 2015-12-21 12:37:31.250 355 12387.38 116.05 54613.75 88888.00 2015-12-21 12:37:31.375 355 12387.42 116.05 54613.72 88888.00 2015-12-21 12:37:31.500 355 12387.40 116.08 54613.70 88888.00 2015-12-21 12:37:31.625 355 12387.38 116.10 54613.70 88888.00 2015-12-21 12:37:31.750 355 12387.40 116.10 54613.65 88888.00 2015-12-21 12:37:31.875 355 12387.48 116.10 54613.62 88888.00 2015-12-21 12:37:32.000 355 12387.52 116.10 54613.60 88888.00 2015-12-21 12:37:32.125 355 12387.58 116.12 54613.57 88888.00 2015-12-21 12:37:32.250 355 12387.58 116.15 54613.57 88888.00 2015-12-21 12:37:32.375 355 12387.65 116.17 54613.55 88888.00 2015-12-21 12:37:32.500 355 12387.80 116.20 54613.50 88888.00 2015-12-21 12:37:32.625 355 12387.92 116.30 54613.47 88888.00 2015-12-21 12:37:32.750 355 12387.98 116.35 54613.43 88888.00 2015-12-21 12:37:32.875 355 12388.00 116.38 54613.40 88888.00 2015-12-21 12:37:33.000 355 12388.00 116.42 54613.35 88888.00 2015-12-21 12:37:33.125 355 12388.12 116.45 54613.32 88888.00 2015-12-21 12:37:33.250 355 12388.20 116.50 54613.32 88888.00 2015-12-21 12:37:33.375 355 12388.30 116.53 54613.28 88888.00 2015-12-21 12:37:33.500 355 12388.30 116.53 54613.25 88888.00 2015-12-21 12:37:33.625 355 12388.38 116.58 54613.22 88888.00 2015-12-21 12:37:33.750 355 12388.45 116.62 54613.18 88888.00 2015-12-21 12:37:33.875 355 12388.52 116.58 54613.15 88888.00 2015-12-21 12:37:34.000 355 12388.58 116.55 54613.10 88888.00 2015-12-21 12:37:34.125 355 12388.55 116.55 54613.10 88888.00 2015-12-21 12:37:34.250 355 12388.58 116.53 54613.10 88888.00 2015-12-21 12:37:34.375 355 12388.73 116.55 54613.05 88888.00 2015-12-21 12:37:34.500 355 12388.77 116.50 54613.00 88888.00 2015-12-21 12:37:34.625 355 12388.80 116.47 54612.95 88888.00 2015-12-21 12:37:34.750 355 12388.85 116.45 54612.93 88888.00 2015-12-21 12:37:34.875 355 12388.90 116.47 54612.90 88888.00 2015-12-21 12:37:35.000 355 12388.92 116.45 54612.88 88888.00 2015-12-21 12:37:35.125 355 12388.98 116.38 54612.85 88888.00 2015-12-21 12:37:35.250 355 12389.00 116.38 54612.82 88888.00 2015-12-21 12:37:35.375 355 12389.00 116.40 54612.80 88888.00 2015-12-21 12:37:35.500 355 12389.02 116.35 54612.80 88888.00 2015-12-21 12:37:35.625 355 12389.10 116.35 54612.75 88888.00 2015-12-21 12:37:35.750 355 12389.10 116.30 54612.75 88888.00 2015-12-21 12:37:35.875 355 12389.10 116.28 54612.68 88888.00 2015-12-21 12:37:36.000 355 12389.17 116.25 54612.68 88888.00 2015-12-21 12:37:36.125 355 12389.38 116.20 54612.65 88888.00 2015-12-21 12:37:36.250 355 12389.45 116.17 54612.60 88888.00 2015-12-21 12:37:36.375 355 12389.38 116.12 54612.57 88888.00 2015-12-21 12:37:36.500 355 12389.30 116.10 54612.53 88888.00 2015-12-21 12:37:36.625 355 12389.33 116.10 54612.53 88888.00 2015-12-21 12:37:36.750 355 12389.35 116.10 54612.53 88888.00 2015-12-21 12:37:36.875 355 12389.35 116.08 54612.53 88888.00 2015-12-21 12:37:37.000 355 12389.33 116.08 54612.47 88888.00 2015-12-21 12:37:37.125 355 12389.42 116.08 54612.47 88888.00 2015-12-21 12:37:37.250 355 12389.45 116.03 54612.45 88888.00 2015-12-21 12:37:37.375 355 12389.42 116.00 54612.43 88888.00 2015-12-21 12:37:37.500 355 12389.50 116.00 54612.40 88888.00 2015-12-21 12:37:37.625 355 12389.52 116.03 54612.38 88888.00 2015-12-21 12:37:37.750 355 12389.52 116.03 54612.35 88888.00 2015-12-21 12:37:37.875 355 12389.52 116.03 54612.32 88888.00 2015-12-21 12:37:38.000 355 12389.48 116.03 54612.32 88888.00 2015-12-21 12:37:38.125 355 12389.48 115.97 54612.32 88888.00 2015-12-21 12:37:38.250 355 12389.48 115.95 54612.25 88888.00 2015-12-21 12:37:38.375 355 12389.58 115.95 54612.20 88888.00 2015-12-21 12:37:38.500 355 12389.65 115.95 54612.20 88888.00 2015-12-21 12:37:38.625 355 12389.62 115.97 54612.18 88888.00 2015-12-21 12:37:38.750 355 12389.60 116.00 54612.15 88888.00 2015-12-21 12:37:38.875 355 12389.60 115.97 54612.12 88888.00 2015-12-21 12:37:39.000 355 12389.62 115.97 54612.10 88888.00 2015-12-21 12:37:39.125 355 12389.65 115.95 54612.10 88888.00 2015-12-21 12:37:39.250 355 12389.67 115.97 54612.07 88888.00 2015-12-21 12:37:39.375 355 12389.75 116.00 54612.05 88888.00 2015-12-21 12:37:39.500 355 12389.83 116.00 54612.00 88888.00 2015-12-21 12:37:39.625 355 12389.83 116.00 54611.97 88888.00 2015-12-21 12:37:39.750 355 12389.88 116.00 54611.95 88888.00 2015-12-21 12:37:39.875 355 12389.88 116.05 54611.93 88888.00 2015-12-21 12:37:40.000 355 12389.92 116.03 54611.93 88888.00 2015-12-21 12:37:40.125 355 12390.02 116.03 54611.90 88888.00 2015-12-21 12:37:40.250 355 12390.00 116.10 54611.85 88888.00 2015-12-21 12:37:40.375 355 12389.98 116.15 54611.82 88888.00 2015-12-21 12:37:40.500 355 12389.98 116.17 54611.82 88888.00 2015-12-21 12:37:40.625 355 12390.00 116.20 54611.82 88888.00 2015-12-21 12:37:40.750 355 12390.02 116.20 54611.78 88888.00 2015-12-21 12:37:40.875 355 12390.05 116.22 54611.75 88888.00 2015-12-21 12:37:41.000 355 12390.08 116.28 54611.72 88888.00 2015-12-21 12:37:41.125 355 12390.02 116.30 54611.70 88888.00 2015-12-21 12:37:41.250 355 12390.00 116.35 54611.68 88888.00 2015-12-21 12:37:41.375 355 12390.00 116.40 54611.65 88888.00 2015-12-21 12:37:41.500 355 12389.95 116.42 54611.68 88888.00 2015-12-21 12:37:41.625 355 12389.92 116.42 54611.62 88888.00 2015-12-21 12:37:41.750 355 12389.95 116.45 54611.62 88888.00 2015-12-21 12:37:41.875 355 12390.00 116.53 54611.60 88888.00 2015-12-21 12:37:42.000 355 12390.00 116.55 54611.55 88888.00 2015-12-21 12:37:42.125 355 12389.90 116.60 54611.55 88888.00 2015-12-21 12:37:42.250 355 12389.85 116.67 54611.53 88888.00 2015-12-21 12:37:42.375 355 12389.88 116.67 54611.50 88888.00 2015-12-21 12:37:42.500 355 12389.77 116.65 54611.47 88888.00 2015-12-21 12:37:42.625 355 12389.70 116.65 54611.45 88888.00 2015-12-21 12:37:42.750 355 12389.67 116.70 54611.43 88888.00 2015-12-21 12:37:42.875 355 12389.67 116.72 54611.43 88888.00 2015-12-21 12:37:43.000 355 12389.70 116.75 54611.38 88888.00 2015-12-21 12:37:43.125 355 12389.67 116.75 54611.40 88888.00 2015-12-21 12:37:43.250 355 12389.62 116.75 54611.38 88888.00 2015-12-21 12:37:43.375 355 12389.58 116.78 54611.38 88888.00 2015-12-21 12:37:43.500 355 12389.48 116.80 54611.40 88888.00 2015-12-21 12:37:43.625 355 12389.45 116.83 54611.38 88888.00 2015-12-21 12:37:43.750 355 12389.45 116.83 54611.35 88888.00 2015-12-21 12:37:43.875 355 12389.45 116.80 54611.32 88888.00 2015-12-21 12:37:44.000 355 12389.45 116.78 54611.32 88888.00 2015-12-21 12:37:44.125 355 12389.38 116.78 54611.32 88888.00 2015-12-21 12:37:44.250 355 12389.33 116.75 54611.32 88888.00 2015-12-21 12:37:44.375 355 12389.33 116.78 54611.30 88888.00 2015-12-21 12:37:44.500 355 12389.27 116.72 54611.25 88888.00 2015-12-21 12:37:44.625 355 12389.27 116.75 54611.28 88888.00 2015-12-21 12:37:44.750 355 12389.27 116.75 54611.25 88888.00 2015-12-21 12:37:44.875 355 12389.25 116.72 54611.25 88888.00 2015-12-21 12:37:45.000 355 12389.17 116.62 54611.25 88888.00 2015-12-21 12:37:45.125 355 12389.12 116.60 54611.22 88888.00 2015-12-21 12:37:45.250 355 12389.12 116.55 54611.22 88888.00 2015-12-21 12:37:45.375 355 12389.15 116.55 54611.25 88888.00 2015-12-21 12:37:45.500 355 12389.05 116.60 54611.28 88888.00 2015-12-21 12:37:45.625 355 12389.02 116.58 54611.28 88888.00 2015-12-21 12:37:45.750 355 12389.05 116.55 54611.28 88888.00 2015-12-21 12:37:45.875 355 12389.12 116.47 54611.25 88888.00 2015-12-21 12:37:46.000 355 12389.10 116.47 54611.25 88888.00 2015-12-21 12:37:46.125 355 12389.10 116.47 54611.25 88888.00 2015-12-21 12:37:46.250 355 12389.10 116.42 54611.22 88888.00 2015-12-21 12:37:46.375 355 12389.15 116.45 54611.20 88888.00 2015-12-21 12:37:46.500 355 12389.10 116.42 54611.22 88888.00 2015-12-21 12:37:46.625 355 12389.08 116.42 54611.25 88888.00 2015-12-21 12:37:46.750 355 12389.15 116.40 54611.22 88888.00 2015-12-21 12:37:46.875 355 12389.15 116.40 54611.22 88888.00 2015-12-21 12:37:47.000 355 12389.15 116.38 54611.22 88888.00 2015-12-21 12:37:47.125 355 12389.12 116.38 54611.25 88888.00 2015-12-21 12:37:47.250 355 12389.10 116.40 54611.25 88888.00 2015-12-21 12:37:47.375 355 12389.17 116.42 54611.22 88888.00 2015-12-21 12:37:47.500 355 12389.23 116.42 54611.25 88888.00 2015-12-21 12:37:47.625 355 12389.25 116.38 54611.25 88888.00 2015-12-21 12:37:47.750 355 12389.23 116.40 54611.22 88888.00 2015-12-21 12:37:47.875 355 12389.25 116.38 54611.22 88888.00 2015-12-21 12:37:48.000 355 12389.35 116.40 54611.22 88888.00 2015-12-21 12:37:48.125 355 12389.42 116.38 54611.22 88888.00 2015-12-21 12:37:48.250 355 12389.40 116.42 54611.22 88888.00 2015-12-21 12:37:48.375 355 12389.45 116.42 54611.20 88888.00 2015-12-21 12:37:48.500 355 12389.42 116.40 54611.20 88888.00 2015-12-21 12:37:48.625 355 12389.42 116.42 54611.22 88888.00 2015-12-21 12:37:48.750 355 12389.48 116.45 54611.22 88888.00 2015-12-21 12:37:48.875 355 12389.52 116.42 54611.18 88888.00 2015-12-21 12:37:49.000 355 12389.58 116.42 54611.18 88888.00 2015-12-21 12:37:49.125 355 12389.60 116.40 54611.15 88888.00 2015-12-21 12:37:49.250 355 12389.67 116.40 54611.18 88888.00 2015-12-21 12:37:49.375 355 12389.85 116.38 54611.18 88888.00 2015-12-21 12:37:49.500 355 12389.92 116.38 54611.15 88888.00 2015-12-21 12:37:49.625 355 12390.00 116.38 54611.12 88888.00 2015-12-21 12:37:49.750 355 12390.08 116.42 54611.12 88888.00 2015-12-21 12:37:49.875 355 12390.08 116.38 54611.10 88888.00 2015-12-21 12:37:50.000 355 12390.20 116.38 54611.07 88888.00 2015-12-21 12:37:50.125 355 12390.27 116.38 54611.07 88888.00 2015-12-21 12:37:50.250 355 12390.27 116.38 54611.07 88888.00 2015-12-21 12:37:50.375 355 12390.25 116.38 54611.05 88888.00 2015-12-21 12:37:50.500 355 12390.30 116.45 54611.07 88888.00 2015-12-21 12:37:50.625 355 12390.40 116.53 54611.05 88888.00 2015-12-21 12:37:50.750 355 12390.48 116.55 54611.05 88888.00 2015-12-21 12:37:50.875 355 12390.55 116.55 54611.03 88888.00 2015-12-21 12:37:51.000 355 12390.50 116.53 54610.97 88888.00 2015-12-21 12:37:51.125 355 12390.50 116.53 54610.97 88888.00 2015-12-21 12:37:51.250 355 12390.58 116.58 54610.95 88888.00 2015-12-21 12:37:51.375 355 12390.62 116.60 54611.00 88888.00 2015-12-21 12:37:51.500 355 12390.67 116.58 54610.95 88888.00 2015-12-21 12:37:51.625 355 12390.67 116.58 54610.95 88888.00 2015-12-21 12:37:51.750 355 12390.75 116.58 54610.97 88888.00 2015-12-21 12:37:51.875 355 12390.77 116.55 54610.97 88888.00 2015-12-21 12:37:52.000 355 12390.80 116.53 54610.93 88888.00 2015-12-21 12:37:52.125 355 12390.85 116.55 54610.95 88888.00 2015-12-21 12:37:52.250 355 12390.85 116.58 54610.95 88888.00 2015-12-21 12:37:52.375 355 12390.88 116.62 54610.95 88888.00 2015-12-21 12:37:52.500 355 12390.88 116.62 54610.95 88888.00 2015-12-21 12:37:52.625 355 12390.85 116.58 54610.93 88888.00 2015-12-21 12:37:52.750 355 12390.85 116.62 54610.90 88888.00 2015-12-21 12:37:52.875 355 12390.83 116.60 54610.93 88888.00 2015-12-21 12:37:53.000 355 12390.85 116.62 54610.93 88888.00 2015-12-21 12:37:53.125 355 12390.85 116.70 54610.90 88888.00 2015-12-21 12:37:53.250 355 12390.85 116.70 54610.90 88888.00 2015-12-21 12:37:53.375 355 12390.83 116.67 54610.90 88888.00 2015-12-21 12:37:53.500 355 12390.85 116.70 54610.93 88888.00 2015-12-21 12:37:53.625 355 12390.83 116.72 54610.95 88888.00 2015-12-21 12:37:53.750 355 12390.80 116.72 54610.95 88888.00 2015-12-21 12:37:53.875 355 12390.80 116.67 54610.93 88888.00 2015-12-21 12:37:54.000 355 12390.85 116.70 54610.90 88888.00 2015-12-21 12:37:54.125 355 12390.88 116.72 54610.93 88888.00 2015-12-21 12:37:54.250 355 12390.83 116.72 54610.93 88888.00 2015-12-21 12:37:54.375 355 12390.85 116.72 54610.90 88888.00 2015-12-21 12:37:54.500 355 12390.90 116.72 54610.95 88888.00 2015-12-21 12:37:54.625 355 12390.98 116.75 54610.95 88888.00 2015-12-21 12:37:54.750 355 12390.98 116.75 54610.93 88888.00 2015-12-21 12:37:54.875 355 12390.92 116.75 54610.90 88888.00 2015-12-21 12:37:55.000 355 12390.88 116.75 54610.93 88888.00 2015-12-21 12:37:55.125 355 12390.85 116.78 54610.93 88888.00 2015-12-21 12:37:55.250 355 12391.00 116.78 54610.93 88888.00 2015-12-21 12:37:55.375 355 12391.08 116.80 54610.90 88888.00 2015-12-21 12:37:55.500 355 12391.08 116.83 54610.90 88888.00 2015-12-21 12:37:55.625 355 12391.15 116.80 54610.90 88888.00 2015-12-21 12:37:55.750 355 12391.20 116.80 54610.90 88888.00 2015-12-21 12:37:55.875 355 12391.20 116.80 54610.90 88888.00 2015-12-21 12:37:56.000 355 12391.20 116.80 54610.90 88888.00 2015-12-21 12:37:56.125 355 12391.17 116.83 54610.90 88888.00 2015-12-21 12:37:56.250 355 12391.17 116.83 54610.88 88888.00 2015-12-21 12:37:56.375 355 12391.20 116.83 54610.85 88888.00 2015-12-21 12:37:56.500 355 12391.25 116.85 54610.88 88888.00 2015-12-21 12:37:56.625 355 12391.30 116.88 54610.90 88888.00 2015-12-21 12:37:56.750 355 12391.27 116.90 54610.88 88888.00 2015-12-21 12:37:56.875 355 12391.17 116.85 54610.88 88888.00 2015-12-21 12:37:57.000 355 12391.15 116.83 54610.90 88888.00 2015-12-21 12:37:57.125 355 12391.23 116.90 54610.93 88888.00 2015-12-21 12:37:57.250 355 12391.20 116.92 54610.90 88888.00 2015-12-21 12:37:57.375 355 12391.23 116.92 54610.90 88888.00 2015-12-21 12:37:57.500 355 12391.20 116.92 54610.88 88888.00 2015-12-21 12:37:57.625 355 12391.20 116.95 54610.82 88888.00 2015-12-21 12:37:57.750 355 12391.20 117.00 54610.85 88888.00 2015-12-21 12:37:57.875 355 12391.25 117.08 54610.88 88888.00 2015-12-21 12:37:58.000 355 12391.20 117.10 54610.82 88888.00 2015-12-21 12:37:58.125 355 12391.15 117.12 54610.82 88888.00 2015-12-21 12:37:58.250 355 12391.05 117.15 54610.82 88888.00 2015-12-21 12:37:58.375 355 12391.00 117.20 54610.82 88888.00 2015-12-21 12:37:58.500 355 12390.92 117.17 54610.85 88888.00 2015-12-21 12:37:58.625 355 12391.00 117.22 54610.88 88888.00 2015-12-21 12:37:58.750 355 12390.98 117.28 54610.88 88888.00 2015-12-21 12:37:58.875 355 12390.90 117.30 54610.85 88888.00 2015-12-21 12:37:59.000 355 12390.88 117.30 54610.82 88888.00 2015-12-21 12:37:59.125 355 12390.85 117.30 54610.82 88888.00 2015-12-21 12:37:59.250 355 12390.80 117.30 54610.80 88888.00 2015-12-21 12:37:59.375 355 12390.77 117.35 54610.82 88888.00 2015-12-21 12:37:59.500 355 12390.77 117.38 54610.82 88888.00 2015-12-21 12:37:59.625 355 12390.73 117.38 54610.80 88888.00 2015-12-21 12:37:59.750 355 12390.70 117.38 54610.80 88888.00 2015-12-21 12:37:59.875 355 12390.73 117.42 54610.78 88888.00 2015-12-21 12:38:00.000 355 12390.77 117.47 54610.82 88888.00 2015-12-21 12:38:00.125 355 12390.70 117.50 54610.82 88888.00 2015-12-21 12:38:00.250 355 12390.60 117.50 54610.80 88888.00 2015-12-21 12:38:00.375 355 12390.55 117.50 54610.82 88888.00 2015-12-21 12:38:00.500 355 12390.58 117.53 54610.82 88888.00 2015-12-21 12:38:00.625 355 12390.58 117.55 54610.80 88888.00 2015-12-21 12:38:00.750 355 12390.52 117.60 54610.82 88888.00 2015-12-21 12:38:00.875 355 12390.55 117.62 54610.82 88888.00 2015-12-21 12:38:01.000 355 12390.60 117.65 54610.80 88888.00 2015-12-21 12:38:01.125 355 12390.65 117.62 54610.75 88888.00 2015-12-21 12:38:01.250 355 12390.70 117.62 54610.78 88888.00 2015-12-21 12:38:01.375 355 12390.70 117.65 54610.78 88888.00 2015-12-21 12:38:01.500 355 12390.62 117.65 54610.78 88888.00 2015-12-21 12:38:01.625 355 12390.65 117.67 54610.78 88888.00 2015-12-21 12:38:01.750 355 12390.75 117.70 54610.80 88888.00 2015-12-21 12:38:01.875 355 12390.80 117.72 54610.78 88888.00 2015-12-21 12:38:02.000 355 12390.77 117.72 54610.78 88888.00 2015-12-21 12:38:02.125 355 12390.70 117.70 54610.78 88888.00 2015-12-21 12:38:02.250 355 12390.67 117.67 54610.78 88888.00 2015-12-21 12:38:02.375 355 12390.70 117.70 54610.78 88888.00 2015-12-21 12:38:02.500 355 12390.75 117.72 54610.72 88888.00 2015-12-21 12:38:02.625 355 12390.77 117.67 54610.72 88888.00 2015-12-21 12:38:02.750 355 12390.70 117.62 54610.72 88888.00 2015-12-21 12:38:02.875 355 12390.70 117.65 54610.75 88888.00 2015-12-21 12:38:03.000 355 12390.75 117.62 54610.75 88888.00 2015-12-21 12:38:03.125 355 12390.75 117.60 54610.78 88888.00 2015-12-21 12:38:03.250 355 12390.77 117.58 54610.78 88888.00 2015-12-21 12:38:03.375 355 12390.80 117.55 54610.78 88888.00 2015-12-21 12:38:03.500 355 12390.73 117.53 54610.80 88888.00 2015-12-21 12:38:03.625 355 12390.70 117.50 54610.78 88888.00 2015-12-21 12:38:03.750 355 12390.67 117.45 54610.78 88888.00 2015-12-21 12:38:03.875 355 12390.73 117.42 54610.80 88888.00 2015-12-21 12:38:04.000 355 12390.75 117.38 54610.80 88888.00 2015-12-21 12:38:04.125 355 12390.70 117.35 54610.80 88888.00 2015-12-21 12:38:04.250 355 12390.67 117.33 54610.80 88888.00 2015-12-21 12:38:04.375 355 12390.65 117.35 54610.82 88888.00 2015-12-21 12:38:04.500 355 12390.62 117.30 54610.85 88888.00 2015-12-21 12:38:04.625 355 12390.65 117.28 54610.82 88888.00 2015-12-21 12:38:04.750 355 12390.65 117.25 54610.82 88888.00 2015-12-21 12:38:04.875 355 12390.58 117.22 54610.82 88888.00 2015-12-21 12:38:05.000 355 12390.55 117.17 54610.82 88888.00 2015-12-21 12:38:05.125 355 12390.55 117.12 54610.85 88888.00 2015-12-21 12:38:05.250 355 12390.50 117.12 54610.88 88888.00 2015-12-21 12:38:05.375 355 12390.48 117.05 54610.88 88888.00 2015-12-21 12:38:05.500 355 12390.38 117.03 54610.88 88888.00 2015-12-21 12:38:05.625 355 12390.35 117.00 54610.90 88888.00 2015-12-21 12:38:05.750 355 12390.35 116.92 54610.88 88888.00 2015-12-21 12:38:05.875 355 12390.35 116.92 54610.88 88888.00 2015-12-21 12:38:06.000 355 12390.30 116.92 54610.88 88888.00 2015-12-21 12:38:06.125 355 12390.25 116.92 54610.90 88888.00 2015-12-21 12:38:06.250 355 12390.20 116.85 54610.90 88888.00 2015-12-21 12:38:06.375 355 12390.23 116.85 54610.93 88888.00 2015-12-21 12:38:06.500 355 12390.17 116.88 54610.93 88888.00 2015-12-21 12:38:06.625 355 12390.17 116.90 54610.90 88888.00 2015-12-21 12:38:06.750 355 12390.17 116.95 54610.90 88888.00 2015-12-21 12:38:06.875 355 12390.15 116.92 54610.90 88888.00 2015-12-21 12:38:07.000 355 12390.05 116.88 54610.90 88888.00 2015-12-21 12:38:07.125 355 12390.00 116.88 54610.90 88888.00 2015-12-21 12:38:07.250 355 12390.00 116.90 54610.90 88888.00 2015-12-21 12:38:07.375 355 12390.05 116.90 54610.93 88888.00 2015-12-21 12:38:07.500 355 12390.12 116.95 54610.95 88888.00 2015-12-21 12:38:07.625 355 12390.15 116.95 54610.93 88888.00 2015-12-21 12:38:07.750 355 12390.10 116.95 54610.93 88888.00 2015-12-21 12:38:07.875 355 12390.05 116.95 54610.90 88888.00 2015-12-21 12:38:08.000 355 12390.17 117.00 54610.95 88888.00 2015-12-21 12:38:08.125 355 12390.27 117.03 54610.93 88888.00 2015-12-21 12:38:08.250 355 12390.25 116.97 54610.95 88888.00 2015-12-21 12:38:08.375 355 12390.27 116.97 54610.95 88888.00 2015-12-21 12:38:08.500 355 12390.33 117.00 54610.93 88888.00 2015-12-21 12:38:08.625 355 12390.33 117.05 54610.93 88888.00 2015-12-21 12:38:08.750 355 12390.33 117.03 54610.90 88888.00 2015-12-21 12:38:08.875 355 12390.25 117.08 54610.93 88888.00 2015-12-21 12:38:09.000 355 12390.27 117.12 54610.93 88888.00 2015-12-21 12:38:09.125 355 12390.35 117.15 54610.90 88888.00 2015-12-21 12:38:09.250 355 12390.40 117.15 54610.93 88888.00 2015-12-21 12:38:09.375 355 12390.48 117.17 54610.93 88888.00 2015-12-21 12:38:09.500 355 12390.50 117.17 54610.95 88888.00 2015-12-21 12:38:09.625 355 12390.52 117.17 54610.93 88888.00 2015-12-21 12:38:09.750 355 12390.48 117.15 54610.88 88888.00 2015-12-21 12:38:09.875 355 12390.52 117.15 54610.90 88888.00 2015-12-21 12:38:10.000 355 12390.62 117.17 54610.90 88888.00 2015-12-21 12:38:10.125 355 12390.62 117.20 54610.90 88888.00 2015-12-21 12:38:10.250 355 12390.65 117.17 54610.95 88888.00 2015-12-21 12:38:10.375 355 12390.75 117.15 54610.95 88888.00 2015-12-21 12:38:10.500 355 12390.75 117.15 54610.97 88888.00 2015-12-21 12:38:10.625 355 12390.75 117.15 54610.95 88888.00 2015-12-21 12:38:10.750 355 12390.83 117.15 54610.95 88888.00 2015-12-21 12:38:10.875 355 12390.83 117.17 54610.95 88888.00 2015-12-21 12:38:11.000 355 12390.85 117.12 54610.90 88888.00 2015-12-21 12:38:11.125 355 12390.88 117.08 54610.93 88888.00 2015-12-21 12:38:11.250 355 12390.88 117.08 54610.90 88888.00 2015-12-21 12:38:11.375 355 12390.95 117.05 54610.95 88888.00 2015-12-21 12:38:11.500 355 12390.98 117.08 54610.93 88888.00 2015-12-21 12:38:11.625 355 12390.98 117.08 54610.93 88888.00 2015-12-21 12:38:11.750 355 12390.98 117.10 54610.93 88888.00 2015-12-21 12:38:11.875 355 12390.98 117.05 54610.93 88888.00 2015-12-21 12:38:12.000 355 12391.05 117.08 54610.90 88888.00 2015-12-21 12:38:12.125 355 12391.10 117.05 54610.93 88888.00 2015-12-21 12:38:12.250 355 12391.02 117.05 54610.90 88888.00 2015-12-21 12:38:12.375 355 12391.05 117.08 54610.90 88888.00 2015-12-21 12:38:12.500 355 12391.02 117.00 54610.93 88888.00 2015-12-21 12:38:12.625 355 12390.95 116.97 54610.93 88888.00 2015-12-21 12:38:12.750 355 12390.95 117.03 54610.93 88888.00 2015-12-21 12:38:12.875 355 12390.95 117.08 54610.93 88888.00 2015-12-21 12:38:13.000 355 12391.05 117.10 54610.88 88888.00 2015-12-21 12:38:13.125 355 12391.05 117.08 54610.88 88888.00 2015-12-21 12:38:13.250 355 12391.00 117.08 54610.85 88888.00 2015-12-21 12:38:13.375 355 12391.00 117.10 54610.85 88888.00 2015-12-21 12:38:13.500 355 12391.02 117.15 54610.85 88888.00 2015-12-21 12:38:13.625 355 12390.95 117.20 54610.85 88888.00 2015-12-21 12:38:13.750 355 12390.92 117.22 54610.82 88888.00 2015-12-21 12:38:13.875 355 12390.98 117.25 54610.82 88888.00 2015-12-21 12:38:14.000 355 12391.05 117.28 54610.80 88888.00 2015-12-21 12:38:14.125 355 12391.08 117.33 54610.75 88888.00 2015-12-21 12:38:14.250 355 12391.00 117.33 54610.75 88888.00 2015-12-21 12:38:14.375 355 12391.00 117.35 54610.72 88888.00 2015-12-21 12:38:14.500 355 12391.05 117.42 54610.72 88888.00 2015-12-21 12:38:14.625 355 12391.05 117.47 54610.72 88888.00 2015-12-21 12:38:14.750 355 12391.05 117.50 54610.70 88888.00 2015-12-21 12:38:14.875 355 12391.02 117.50 54610.68 88888.00 2015-12-21 12:38:15.000 355 12391.00 117.55 54610.68 88888.00 2015-12-21 12:38:15.125 355 12391.02 117.60 54610.62 88888.00 2015-12-21 12:38:15.250 355 12391.00 117.55 54610.60 88888.00 2015-12-21 12:38:15.375 355 12391.00 117.58 54610.55 88888.00 2015-12-21 12:38:15.500 355 12390.98 117.60 54610.55 88888.00 2015-12-21 12:38:15.625 355 12391.00 117.60 54610.53 88888.00 2015-12-21 12:38:15.750 355 12391.08 117.62 54610.47 88888.00 2015-12-21 12:38:15.875 355 12391.10 117.65 54610.45 88888.00 2015-12-21 12:38:16.000 355 12391.17 117.65 54610.40 88888.00 2015-12-21 12:38:16.125 355 12391.25 117.67 54610.43 88888.00 2015-12-21 12:38:16.250 355 12391.27 117.62 54610.40 88888.00 2015-12-21 12:38:16.375 355 12391.27 117.60 54610.38 88888.00 2015-12-21 12:38:16.500 355 12391.25 117.60 54610.35 88888.00 2015-12-21 12:38:16.625 355 12391.27 117.60 54610.35 88888.00 2015-12-21 12:38:16.750 355 12391.33 117.58 54610.30 88888.00 2015-12-21 12:38:16.875 355 12391.38 117.58 54610.28 88888.00 2015-12-21 12:38:17.000 355 12391.42 117.60 54610.25 88888.00 2015-12-21 12:38:17.125 355 12391.48 117.55 54610.22 88888.00 2015-12-21 12:38:17.250 355 12391.50 117.53 54610.20 88888.00 2015-12-21 12:38:17.375 355 12391.52 117.53 54610.15 88888.00 2015-12-21 12:38:17.500 355 12391.55 117.45 54610.10 88888.00 2015-12-21 12:38:17.625 355 12391.62 117.38 54610.10 88888.00 2015-12-21 12:38:17.750 355 12391.73 117.38 54610.07 88888.00 2015-12-21 12:38:17.875 355 12391.73 117.35 54610.07 88888.00 2015-12-21 12:38:18.000 355 12391.75 117.25 54610.05 88888.00 2015-12-21 12:38:18.125 355 12391.85 117.17 54610.00 88888.00 2015-12-21 12:38:18.250 355 12391.83 117.12 54609.97 88888.00 2015-12-21 12:38:18.375 355 12391.92 117.12 54609.95 88888.00 2015-12-21 12:38:18.500 355 12391.90 117.10 54609.93 88888.00 2015-12-21 12:38:18.625 355 12391.98 117.05 54609.93 88888.00 2015-12-21 12:38:18.750 355 12391.98 117.03 54609.93 88888.00 2015-12-21 12:38:18.875 355 12391.95 117.00 54609.95 88888.00 2015-12-21 12:38:19.000 355 12391.98 116.97 54609.88 88888.00 2015-12-21 12:38:19.125 355 12392.08 116.97 54609.88 88888.00 2015-12-21 12:38:19.250 355 12392.02 116.97 54609.85 88888.00 2015-12-21 12:38:19.375 355 12392.02 116.97 54609.82 88888.00 2015-12-21 12:38:19.500 355 12392.02 116.95 54609.80 88888.00 2015-12-21 12:38:19.625 355 12392.08 116.95 54609.78 88888.00 2015-12-21 12:38:19.750 355 12392.08 116.95 54609.78 88888.00 2015-12-21 12:38:19.875 355 12392.08 116.97 54609.78 88888.00 2015-12-21 12:38:20.000 355 12392.08 116.95 54609.75 88888.00 2015-12-21 12:38:20.125 355 12392.12 116.95 54609.75 88888.00 2015-12-21 12:38:20.250 355 12392.15 116.95 54609.72 88888.00 2015-12-21 12:38:20.375 355 12392.17 116.97 54609.68 88888.00 2015-12-21 12:38:20.500 355 12392.15 117.03 54609.65 88888.00 2015-12-21 12:38:20.625 355 12392.12 117.05 54609.65 88888.00 2015-12-21 12:38:20.750 355 12392.15 117.10 54609.65 88888.00 2015-12-21 12:38:20.875 355 12392.20 117.12 54609.62 88888.00 2015-12-21 12:38:21.000 355 12392.27 117.15 54609.57 88888.00 2015-12-21 12:38:21.125 355 12392.33 117.15 54609.57 88888.00 2015-12-21 12:38:21.250 355 12392.33 117.17 54609.55 88888.00 2015-12-21 12:38:21.375 355 12392.38 117.17 54609.53 88888.00 2015-12-21 12:38:21.500 355 12392.40 117.22 54609.55 88888.00 2015-12-21 12:38:21.625 355 12392.33 117.22 54609.55 88888.00 2015-12-21 12:38:21.750 355 12392.30 117.25 54609.55 88888.00 2015-12-21 12:38:21.875 355 12392.33 117.25 54609.53 88888.00 2015-12-21 12:38:22.000 355 12392.38 117.28 54609.50 88888.00 2015-12-21 12:38:22.125 355 12392.40 117.28 54609.50 88888.00 2015-12-21 12:38:22.250 355 12392.27 117.25 54609.50 88888.00 2015-12-21 12:38:22.375 355 12392.30 117.22 54609.47 88888.00 2015-12-21 12:38:22.500 355 12392.30 117.22 54609.47 88888.00 2015-12-21 12:38:22.625 355 12392.38 117.25 54609.45 88888.00 2015-12-21 12:38:22.750 355 12392.35 117.28 54609.45 88888.00 2015-12-21 12:38:22.875 355 12392.27 117.25 54609.43 88888.00 2015-12-21 12:38:23.000 355 12392.25 117.20 54609.40 88888.00 2015-12-21 12:38:23.125 355 12392.25 117.22 54609.38 88888.00 2015-12-21 12:38:23.250 355 12392.25 117.20 54609.35 88888.00 2015-12-21 12:38:23.375 355 12392.30 117.20 54609.35 88888.00 2015-12-21 12:38:23.500 355 12392.25 117.15 54609.35 88888.00 2015-12-21 12:38:23.625 355 12392.20 117.10 54609.32 88888.00 2015-12-21 12:38:23.750 355 12392.15 117.10 54609.32 88888.00 2015-12-21 12:38:23.875 355 12392.23 117.10 54609.32 88888.00 2015-12-21 12:38:24.000 355 12392.20 117.00 54609.32 88888.00 2015-12-21 12:38:24.125 355 12392.15 116.97 54609.32 88888.00 2015-12-21 12:38:24.250 355 12392.10 116.88 54609.32 88888.00 2015-12-21 12:38:24.375 355 12392.08 116.85 54609.35 88888.00 2015-12-21 12:38:24.500 355 12392.05 116.80 54609.32 88888.00 2015-12-21 12:38:24.625 355 12392.05 116.78 54609.30 88888.00 2015-12-21 12:38:24.750 355 12392.05 116.72 54609.30 88888.00 2015-12-21 12:38:24.875 355 12392.05 116.67 54609.30 88888.00 2015-12-21 12:38:25.000 355 12392.02 116.65 54609.28 88888.00 2015-12-21 12:38:25.125 355 12392.00 116.60 54609.25 88888.00 2015-12-21 12:38:25.250 355 12391.95 116.53 54609.25 88888.00 2015-12-21 12:38:25.375 355 12392.00 116.45 54609.22 88888.00 2015-12-21 12:38:25.500 355 12392.02 116.38 54609.25 88888.00 2015-12-21 12:38:25.625 355 12392.02 116.35 54609.25 88888.00 2015-12-21 12:38:25.750 355 12392.05 116.35 54609.22 88888.00 2015-12-21 12:38:25.875 355 12392.02 116.30 54609.22 88888.00 2015-12-21 12:38:26.000 355 12391.88 116.20 54609.20 88888.00 2015-12-21 12:38:26.125 355 12391.88 116.17 54609.22 88888.00 2015-12-21 12:38:26.250 355 12391.90 116.15 54609.22 88888.00 2015-12-21 12:38:26.375 355 12391.83 116.12 54609.20 88888.00 2015-12-21 12:38:26.500 355 12391.80 116.08 54609.20 88888.00 2015-12-21 12:38:26.625 355 12391.83 116.03 54609.15 88888.00 2015-12-21 12:38:26.750 355 12391.85 115.97 54609.18 88888.00 2015-12-21 12:38:26.875 355 12391.83 115.92 54609.18 88888.00 2015-12-21 12:38:27.000 355 12391.73 115.90 54609.18 88888.00 2015-12-21 12:38:27.125 355 12391.65 115.88 54609.18 88888.00 2015-12-21 12:38:27.250 355 12391.73 115.80 54609.20 88888.00 2015-12-21 12:38:27.375 355 12391.67 115.72 54609.18 88888.00 2015-12-21 12:38:27.500 355 12391.52 115.70 54609.15 88888.00 2015-12-21 12:38:27.625 355 12391.50 115.72 54609.18 88888.00 2015-12-21 12:38:27.750 355 12391.50 115.67 54609.20 88888.00 2015-12-21 12:38:27.875 355 12391.42 115.62 54609.20 88888.00 2015-12-21 12:38:28.000 355 12391.38 115.62 54609.18 88888.00 2015-12-21 12:38:28.125 355 12391.27 115.62 54609.20 88888.00 2015-12-21 12:38:28.250 355 12391.20 115.60 54609.18 88888.00 2015-12-21 12:38:28.375 355 12391.20 115.60 54609.18 88888.00 2015-12-21 12:38:28.500 355 12391.17 115.55 54609.18 88888.00 2015-12-21 12:38:28.625 355 12391.10 115.50 54609.15 88888.00 2015-12-21 12:38:28.750 355 12391.02 115.50 54609.15 88888.00 2015-12-21 12:38:28.875 355 12391.00 115.50 54609.18 88888.00 2015-12-21 12:38:29.000 355 12391.02 115.45 54609.12 88888.00 2015-12-21 12:38:29.125 355 12391.02 115.45 54609.15 88888.00 2015-12-21 12:38:29.250 355 12390.95 115.40 54609.15 88888.00 2015-12-21 12:38:29.375 355 12390.92 115.40 54609.15 88888.00 2015-12-21 12:38:29.500 355 12390.85 115.38 54609.15 88888.00 2015-12-21 12:38:29.625 355 12390.85 115.33 54609.12 88888.00 2015-12-21 12:38:29.750 355 12390.88 115.28 54609.12 88888.00 2015-12-21 12:38:29.875 355 12390.83 115.28 54609.12 88888.00 2015-12-21 12:38:30.000 355 12390.75 115.25 54609.07 88888.00 2015-12-21 12:38:30.125 355 12390.75 115.25 54609.10 88888.00 2015-12-21 12:38:30.250 355 12390.77 115.20 54609.07 88888.00 2015-12-21 12:38:30.375 355 12390.80 115.20 54609.05 88888.00 2015-12-21 12:38:30.500 355 12390.80 115.17 54609.03 88888.00 2015-12-21 12:38:30.625 355 12390.80 115.20 54609.03 88888.00 2015-12-21 12:38:30.750 355 12390.77 115.17 54609.00 88888.00 2015-12-21 12:38:30.875 355 12390.83 115.17 54609.00 88888.00 2015-12-21 12:38:31.000 355 12390.90 115.17 54608.97 88888.00 2015-12-21 12:38:31.125 355 12390.85 115.20 54608.97 88888.00 2015-12-21 12:38:31.250 355 12390.77 115.17 54608.93 88888.00 2015-12-21 12:38:31.375 355 12390.83 115.15 54608.90 88888.00 2015-12-21 12:38:31.500 355 12390.80 115.17 54608.88 88888.00 2015-12-21 12:38:31.625 355 12390.75 115.25 54608.85 88888.00 2015-12-21 12:38:31.750 355 12390.77 115.28 54608.82 88888.00 2015-12-21 12:38:31.875 355 12390.80 115.33 54608.80 88888.00 2015-12-21 12:38:32.000 355 12390.75 115.30 54608.78 88888.00 2015-12-21 12:38:32.125 355 12390.73 115.33 54608.75 88888.00 2015-12-21 12:38:32.250 355 12390.73 115.35 54608.72 88888.00 2015-12-21 12:38:32.375 355 12390.83 115.35 54608.70 88888.00 2015-12-21 12:38:32.500 355 12390.88 115.40 54608.70 88888.00 2015-12-21 12:38:32.625 355 12390.83 115.47 54608.65 88888.00 2015-12-21 12:38:32.750 355 12390.80 115.50 54608.62 88888.00 2015-12-21 12:38:32.875 355 12390.80 115.53 54608.60 88888.00 2015-12-21 12:38:33.000 355 12390.85 115.58 54608.55 88888.00 2015-12-21 12:38:33.125 355 12390.90 115.65 54608.53 88888.00 2015-12-21 12:38:33.250 355 12390.85 115.70 54608.50 88888.00 2015-12-21 12:38:33.375 355 12390.88 115.72 54608.47 88888.00 2015-12-21 12:38:33.500 355 12390.90 115.78 54608.45 88888.00 2015-12-21 12:38:33.625 355 12390.90 115.83 54608.45 88888.00 2015-12-21 12:38:33.750 355 12390.92 115.85 54608.43 88888.00 2015-12-21 12:38:33.875 355 12390.92 115.85 54608.40 88888.00 2015-12-21 12:38:34.000 355 12390.90 115.92 54608.35 88888.00 2015-12-21 12:38:34.125 355 12390.95 116.00 54608.35 88888.00 2015-12-21 12:38:34.250 355 12391.00 116.05 54608.30 88888.00 2015-12-21 12:38:34.375 355 12391.10 116.08 54608.25 88888.00 2015-12-21 12:38:34.500 355 12391.17 116.12 54608.22 88888.00 2015-12-21 12:38:34.625 355 12391.20 116.15 54608.20 88888.00 2015-12-21 12:38:34.750 355 12391.20 116.12 54608.15 88888.00 2015-12-21 12:38:34.875 355 12391.20 116.12 54608.12 88888.00 2015-12-21 12:38:35.000 355 12391.25 116.22 54608.07 88888.00 2015-12-21 12:38:35.125 355 12391.25 116.30 54608.05 88888.00 2015-12-21 12:38:35.250 355 12391.23 116.30 54608.05 88888.00 2015-12-21 12:38:35.375 355 12391.33 116.38 54608.00 88888.00 2015-12-21 12:38:35.500 355 12391.40 116.42 54607.95 88888.00 2015-12-21 12:38:35.625 355 12391.42 116.42 54607.95 88888.00 2015-12-21 12:38:35.750 355 12391.38 116.42 54607.93 88888.00 2015-12-21 12:38:35.875 355 12391.35 116.50 54607.85 88888.00 2015-12-21 12:38:36.000 355 12391.38 116.50 54607.82 88888.00 2015-12-21 12:38:36.125 355 12391.48 116.53 54607.82 88888.00 2015-12-21 12:38:36.250 355 12391.48 116.58 54607.78 88888.00 2015-12-21 12:38:36.375 355 12391.48 116.60 54607.75 88888.00 2015-12-21 12:38:36.500 355 12391.50 116.55 54607.72 88888.00 2015-12-21 12:38:36.625 355 12391.55 116.58 54607.70 88888.00 2015-12-21 12:38:36.750 355 12391.58 116.65 54607.68 88888.00 2015-12-21 12:38:36.875 355 12391.58 116.65 54607.65 88888.00 2015-12-21 12:38:37.000 355 12391.58 116.62 54607.60 88888.00 2015-12-21 12:38:37.125 355 12391.65 116.65 54607.57 88888.00 2015-12-21 12:38:37.250 355 12391.60 116.65 54607.55 88888.00 2015-12-21 12:38:37.375 355 12391.58 116.67 54607.55 88888.00 2015-12-21 12:38:37.500 355 12391.62 116.70 54607.50 88888.00 2015-12-21 12:38:37.625 355 12391.65 116.75 54607.50 88888.00 2015-12-21 12:38:37.750 355 12391.65 116.70 54607.45 88888.00 2015-12-21 12:38:37.875 355 12391.65 116.65 54607.40 88888.00 2015-12-21 12:38:38.000 355 12391.70 116.62 54607.35 88888.00 2015-12-21 12:38:38.125 355 12391.77 116.60 54607.38 88888.00 2015-12-21 12:38:38.250 355 12391.73 116.55 54607.35 88888.00 2015-12-21 12:38:38.375 355 12391.70 116.53 54607.35 88888.00 2015-12-21 12:38:38.500 355 12391.70 116.47 54607.32 88888.00 2015-12-21 12:38:38.625 355 12391.70 116.45 54607.30 88888.00 2015-12-21 12:38:38.750 355 12391.70 116.40 54607.28 88888.00 2015-12-21 12:38:38.875 355 12391.80 116.33 54607.28 88888.00 2015-12-21 12:38:39.000 355 12391.80 116.30 54607.28 88888.00 2015-12-21 12:38:39.125 355 12391.77 116.25 54607.28 88888.00 2015-12-21 12:38:39.250 355 12391.67 116.20 54607.22 88888.00 2015-12-21 12:38:39.375 355 12391.67 116.17 54607.22 88888.00 2015-12-21 12:38:39.500 355 12391.75 116.12 54607.20 88888.00 2015-12-21 12:38:39.625 355 12391.73 116.10 54607.18 88888.00 2015-12-21 12:38:39.750 355 12391.65 116.05 54607.18 88888.00 2015-12-21 12:38:39.875 355 12391.60 115.97 54607.18 88888.00 2015-12-21 12:38:40.000 355 12391.52 115.92 54607.15 88888.00 2015-12-21 12:38:40.125 355 12391.55 115.90 54607.18 88888.00 2015-12-21 12:38:40.250 355 12391.58 115.80 54607.15 88888.00 2015-12-21 12:38:40.375 355 12391.67 115.75 54607.10 88888.00 2015-12-21 12:38:40.500 355 12391.60 115.70 54607.07 88888.00 2015-12-21 12:38:40.625 355 12391.55 115.70 54607.10 88888.00 2015-12-21 12:38:40.750 355 12391.55 115.62 54607.07 88888.00 2015-12-21 12:38:40.875 355 12391.52 115.53 54607.07 88888.00 2015-12-21 12:38:41.000 355 12391.52 115.45 54607.07 88888.00 2015-12-21 12:38:41.125 355 12391.50 115.38 54607.07 88888.00 2015-12-21 12:38:41.250 355 12391.48 115.30 54607.00 88888.00 2015-12-21 12:38:41.375 355 12391.48 115.28 54607.00 88888.00 2015-12-21 12:38:41.500 355 12391.45 115.22 54607.00 88888.00 2015-12-21 12:38:41.625 355 12391.50 115.17 54606.95 88888.00 2015-12-21 12:38:41.750 355 12391.50 115.10 54606.93 88888.00 2015-12-21 12:38:41.875 355 12391.50 115.05 54606.90 88888.00 2015-12-21 12:38:42.000 355 12391.48 115.00 54606.88 88888.00 2015-12-21 12:38:42.125 355 12391.45 115.00 54606.85 88888.00 2015-12-21 12:38:42.250 355 12391.40 115.03 54606.90 88888.00 2015-12-21 12:38:42.375 355 12391.48 114.97 54606.90 88888.00 2015-12-21 12:38:42.500 355 12391.50 114.90 54606.85 88888.00 2015-12-21 12:38:42.625 355 12391.42 114.90 54606.82 88888.00 2015-12-21 12:38:42.750 355 12391.38 114.85 54606.80 88888.00 2015-12-21 12:38:42.875 355 12391.35 114.80 54606.80 88888.00 2015-12-21 12:38:43.000 355 12391.33 114.75 54606.78 88888.00 2015-12-21 12:38:43.125 355 12391.33 114.72 54606.80 88888.00 2015-12-21 12:38:43.250 355 12391.33 114.72 54606.75 88888.00 2015-12-21 12:38:43.375 355 12391.35 114.67 54606.75 88888.00 2015-12-21 12:38:43.500 355 12391.40 114.62 54606.72 88888.00 2015-12-21 12:38:43.625 355 12391.38 114.60 54606.70 88888.00 2015-12-21 12:38:43.750 355 12391.38 114.55 54606.70 88888.00 2015-12-21 12:38:43.875 355 12391.38 114.55 54606.68 88888.00 2015-12-21 12:38:44.000 355 12391.30 114.53 54606.65 88888.00 2015-12-21 12:38:44.125 355 12391.33 114.50 54606.68 88888.00 2015-12-21 12:38:44.250 355 12391.23 114.45 54606.62 88888.00 2015-12-21 12:38:44.375 355 12391.30 114.45 54606.62 88888.00 2015-12-21 12:38:44.500 355 12391.35 114.45 54606.60 88888.00 2015-12-21 12:38:44.625 355 12391.40 114.42 54606.60 88888.00 2015-12-21 12:38:44.750 355 12391.45 114.42 54606.55 88888.00 2015-12-21 12:38:44.875 355 12391.42 114.40 54606.50 88888.00 2015-12-21 12:38:45.000 355 12391.40 114.38 54606.47 88888.00 2015-12-21 12:38:45.125 355 12391.40 114.40 54606.47 88888.00 2015-12-21 12:38:45.250 355 12391.38 114.33 54606.45 88888.00 2015-12-21 12:38:45.375 355 12391.33 114.28 54606.43 88888.00 2015-12-21 12:38:45.500 355 12391.40 114.25 54606.40 88888.00 2015-12-21 12:38:45.625 355 12391.42 114.22 54606.40 88888.00 2015-12-21 12:38:45.750 355 12391.45 114.20 54606.35 88888.00 2015-12-21 12:38:45.875 355 12391.50 114.17 54606.32 88888.00 2015-12-21 12:38:46.000 355 12391.52 114.17 54606.30 88888.00 2015-12-21 12:38:46.125 355 12391.52 114.17 54606.28 88888.00 2015-12-21 12:38:46.250 355 12391.48 114.17 54606.25 88888.00 2015-12-21 12:38:46.375 355 12391.55 114.20 54606.22 88888.00 2015-12-21 12:38:46.500 355 12391.52 114.15 54606.18 88888.00 2015-12-21 12:38:46.625 355 12391.58 114.17 54606.18 88888.00 2015-12-21 12:38:46.750 355 12391.67 114.20 54606.12 88888.00 2015-12-21 12:38:46.875 355 12391.70 114.22 54606.10 88888.00 2015-12-21 12:38:47.000 355 12391.75 114.25 54606.05 88888.00 2015-12-21 12:38:47.125 355 12391.88 114.28 54606.05 88888.00 2015-12-21 12:38:47.250 355 12391.83 114.35 54606.03 88888.00 2015-12-21 12:38:47.375 355 12391.85 114.40 54606.00 88888.00 2015-12-21 12:38:47.500 355 12391.90 114.45 54605.97 88888.00 2015-12-21 12:38:47.625 355 12391.90 114.47 54605.97 88888.00 2015-12-21 12:38:47.750 355 12391.95 114.50 54605.95 88888.00 2015-12-21 12:38:47.875 355 12392.05 114.53 54605.90 88888.00 2015-12-21 12:38:48.000 355 12392.15 114.55 54605.85 88888.00 2015-12-21 12:38:48.125 355 12392.17 114.60 54605.88 88888.00 2015-12-21 12:38:48.250 355 12392.12 114.62 54605.85 88888.00 2015-12-21 12:38:48.375 355 12392.17 114.67 54605.80 88888.00 2015-12-21 12:38:48.500 355 12392.25 114.72 54605.78 88888.00 2015-12-21 12:38:48.625 355 12392.23 114.78 54605.75 88888.00 2015-12-21 12:38:48.750 355 12392.17 114.80 54605.72 88888.00 2015-12-21 12:38:48.875 355 12392.20 114.83 54605.70 88888.00 2015-12-21 12:38:49.000 355 12392.23 114.88 54605.68 88888.00 2015-12-21 12:38:49.125 355 12392.23 114.88 54605.65 88888.00 2015-12-21 12:38:49.250 355 12392.15 114.95 54605.68 88888.00 2015-12-21 12:38:49.375 355 12392.17 115.05 54605.65 88888.00 2015-12-21 12:38:49.500 355 12392.20 115.12 54605.62 88888.00 2015-12-21 12:38:49.625 355 12392.20 115.12 54605.57 88888.00 2015-12-21 12:38:49.750 355 12392.23 115.15 54605.55 88888.00 2015-12-21 12:38:49.875 355 12392.20 115.20 54605.55 88888.00 2015-12-21 12:38:50.000 355 12392.20 115.22 54605.50 88888.00 2015-12-21 12:38:50.125 355 12392.12 115.28 54605.47 88888.00 2015-12-21 12:38:50.250 355 12392.05 115.38 54605.45 88888.00 2015-12-21 12:38:50.375 355 12392.05 115.40 54605.43 88888.00 2015-12-21 12:38:50.500 355 12392.05 115.42 54605.38 88888.00 2015-12-21 12:38:50.625 355 12392.05 115.50 54605.35 88888.00 2015-12-21 12:38:50.750 355 12392.08 115.60 54605.35 88888.00 2015-12-21 12:38:50.875 355 12392.05 115.67 54605.35 88888.00 2015-12-21 12:38:51.000 355 12392.05 115.70 54605.28 88888.00 2015-12-21 12:38:51.125 355 12392.05 115.75 54605.25 88888.00 2015-12-21 12:38:51.250 355 12392.02 115.83 54605.22 88888.00 2015-12-21 12:38:51.375 355 12392.08 115.85 54605.22 88888.00 2015-12-21 12:38:51.500 355 12392.10 115.90 54605.20 88888.00 2015-12-21 12:38:51.625 355 12392.05 115.92 54605.18 88888.00 2015-12-21 12:38:51.750 355 12392.02 115.95 54605.15 88888.00 2015-12-21 12:38:51.875 355 12391.95 116.00 54605.07 88888.00 2015-12-21 12:38:52.000 355 12391.90 116.05 54605.05 88888.00 2015-12-21 12:38:52.125 355 12391.92 116.08 54605.03 88888.00 2015-12-21 12:38:52.250 355 12391.95 116.10 54604.97 88888.00 2015-12-21 12:38:52.375 355 12392.00 116.12 54604.95 88888.00 2015-12-21 12:38:52.500 355 12391.95 116.20 54604.97 88888.00 2015-12-21 12:38:52.625 355 12391.85 116.17 54604.95 88888.00 2015-12-21 12:38:52.750 355 12391.83 116.17 54604.93 88888.00 2015-12-21 12:38:52.875 355 12391.83 116.10 54604.88 88888.00 2015-12-21 12:38:53.000 355 12391.85 116.12 54604.88 88888.00 2015-12-21 12:38:53.125 355 12391.83 116.15 54604.85 88888.00 2015-12-21 12:38:53.250 355 12391.73 116.12 54604.82 88888.00 2015-12-21 12:38:53.375 355 12391.65 116.12 54604.80 88888.00 2015-12-21 12:38:53.500 355 12391.60 116.12 54604.80 88888.00 2015-12-21 12:38:53.625 355 12391.62 116.17 54604.78 88888.00 2015-12-21 12:38:53.750 355 12391.60 116.15 54604.78 88888.00 2015-12-21 12:38:53.875 355 12391.62 116.10 54604.72 88888.00 2015-12-21 12:38:54.000 355 12391.62 116.10 54604.68 88888.00 2015-12-21 12:38:54.125 355 12391.55 116.08 54604.68 88888.00 2015-12-21 12:38:54.250 355 12391.50 116.03 54604.62 88888.00 2015-12-21 12:38:54.375 355 12391.58 115.97 54604.62 88888.00 2015-12-21 12:38:54.500 355 12391.58 115.92 54604.60 88888.00 2015-12-21 12:38:54.625 355 12391.52 115.85 54604.57 88888.00 2015-12-21 12:38:54.750 355 12391.50 115.78 54604.55 88888.00 2015-12-21 12:38:54.875 355 12391.45 115.72 54604.53 88888.00 2015-12-21 12:38:55.000 355 12391.48 115.70 54604.50 88888.00 2015-12-21 12:38:55.125 355 12391.52 115.67 54604.53 88888.00 2015-12-21 12:38:55.250 355 12391.50 115.62 54604.53 88888.00 2015-12-21 12:38:55.375 355 12391.50 115.58 54604.47 88888.00 2015-12-21 12:38:55.500 355 12391.52 115.53 54604.50 88888.00 2015-12-21 12:38:55.625 355 12391.52 115.42 54604.43 88888.00 2015-12-21 12:38:55.750 355 12391.48 115.38 54604.40 88888.00 2015-12-21 12:38:55.875 355 12391.45 115.33 54604.40 88888.00 2015-12-21 12:38:56.000 355 12391.42 115.30 54604.38 88888.00 2015-12-21 12:38:56.125 355 12391.40 115.25 54604.38 88888.00 2015-12-21 12:38:56.250 355 12391.35 115.15 54604.38 88888.00 2015-12-21 12:38:56.375 355 12391.42 115.10 54604.35 88888.00 2015-12-21 12:38:56.500 355 12391.42 115.05 54604.35 88888.00 2015-12-21 12:38:56.625 355 12391.40 115.00 54604.38 88888.00 2015-12-21 12:38:56.750 355 12391.40 114.95 54604.38 88888.00 2015-12-21 12:38:56.875 355 12391.42 114.88 54604.38 88888.00 2015-12-21 12:38:57.000 355 12391.40 114.80 54604.35 88888.00 2015-12-21 12:38:57.125 355 12391.40 114.75 54604.32 88888.00 2015-12-21 12:38:57.250 355 12391.38 114.65 54604.32 88888.00 2015-12-21 12:38:57.375 355 12391.35 114.65 54604.30 88888.00 2015-12-21 12:38:57.500 355 12391.38 114.62 54604.28 88888.00 2015-12-21 12:38:57.625 355 12391.38 114.58 54604.28 88888.00 2015-12-21 12:38:57.750 355 12391.38 114.50 54604.25 88888.00 2015-12-21 12:38:57.875 355 12391.35 114.40 54604.22 88888.00 2015-12-21 12:38:58.000 355 12391.33 114.35 54604.20 88888.00 2015-12-21 12:38:58.125 355 12391.33 114.33 54604.20 88888.00 2015-12-21 12:38:58.250 355 12391.33 114.28 54604.18 88888.00 2015-12-21 12:38:58.375 355 12391.38 114.25 54604.18 88888.00 2015-12-21 12:38:58.500 355 12391.33 114.22 54604.18 88888.00 2015-12-21 12:38:58.625 355 12391.27 114.20 54604.15 88888.00 2015-12-21 12:38:58.750 355 12391.23 114.15 54604.12 88888.00 2015-12-21 12:38:58.875 355 12391.30 114.10 54604.15 88888.00 2015-12-21 12:38:59.000 355 12391.40 114.10 54604.15 88888.00 2015-12-21 12:38:59.125 355 12391.40 114.05 54604.15 88888.00 2015-12-21 12:38:59.250 355 12391.40 114.03 54604.12 88888.00 2015-12-21 12:38:59.375 355 12391.50 114.05 54604.07 88888.00 2015-12-21 12:38:59.500 355 12391.55 114.05 54604.05 88888.00 2015-12-21 12:38:59.625 355 12391.50 114.03 54604.03 88888.00 2015-12-21 12:38:59.750 355 12391.50 114.03 54604.03 88888.00 2015-12-21 12:38:59.875 355 12391.42 114.00 54604.03 88888.00 2015-12-21 12:39:00.000 355 12391.45 114.00 54604.00 88888.00 2015-12-21 12:39:00.125 355 12391.52 113.95 54603.97 88888.00 2015-12-21 12:39:00.250 355 12391.58 113.92 54603.97 88888.00 2015-12-21 12:39:00.375 355 12391.58 113.92 54603.95 88888.00 2015-12-21 12:39:00.500 355 12391.52 113.95 54603.95 88888.00 2015-12-21 12:39:00.625 355 12391.60 113.92 54603.90 88888.00 2015-12-21 12:39:00.750 355 12391.65 113.92 54603.88 88888.00 2015-12-21 12:39:00.875 355 12391.62 113.92 54603.88 88888.00 2015-12-21 12:39:01.000 355 12391.65 113.92 54603.85 88888.00 2015-12-21 12:39:01.125 355 12391.62 113.92 54603.85 88888.00 2015-12-21 12:39:01.250 355 12391.60 113.92 54603.82 88888.00 2015-12-21 12:39:01.375 355 12391.62 113.90 54603.80 88888.00 2015-12-21 12:39:01.500 355 12391.65 113.85 54603.75 88888.00 2015-12-21 12:39:01.625 355 12391.62 113.85 54603.70 88888.00 2015-12-21 12:39:01.750 355 12391.62 113.80 54603.70 88888.00 2015-12-21 12:39:01.875 355 12391.62 113.75 54603.68 88888.00 2015-12-21 12:39:02.000 355 12391.67 113.72 54603.68 88888.00 2015-12-21 12:39:02.125 355 12391.65 113.75 54603.68 88888.00 2015-12-21 12:39:02.250 355 12391.62 113.70 54603.62 88888.00 2015-12-21 12:39:02.375 355 12391.65 113.67 54603.60 88888.00 2015-12-21 12:39:02.500 355 12391.73 113.67 54603.55 88888.00 2015-12-21 12:39:02.625 355 12391.73 113.62 54603.55 88888.00 2015-12-21 12:39:02.750 355 12391.73 113.58 54603.53 88888.00 2015-12-21 12:39:02.875 355 12391.75 113.55 54603.55 88888.00 2015-12-21 12:39:03.000 355 12391.85 113.50 54603.55 88888.00 2015-12-21 12:39:03.125 355 12391.77 113.45 54603.53 88888.00 2015-12-21 12:39:03.250 355 12391.70 113.35 54603.47 88888.00 2015-12-21 12:39:03.375 355 12391.75 113.35 54603.47 88888.00 2015-12-21 12:39:03.500 355 12391.80 113.28 54603.45 88888.00 2015-12-21 12:39:03.625 355 12391.83 113.20 54603.43 88888.00 2015-12-21 12:39:03.750 355 12391.77 113.17 54603.40 88888.00 2015-12-21 12:39:03.875 355 12391.80 113.12 54603.40 88888.00 2015-12-21 12:39:04.000 355 12391.83 113.08 54603.38 88888.00 2015-12-21 12:39:04.125 355 12391.77 113.00 54603.35 88888.00 2015-12-21 12:39:04.250 355 12391.75 112.95 54603.35 88888.00 2015-12-21 12:39:04.375 355 12391.80 112.95 54603.32 88888.00 2015-12-21 12:39:04.500 355 12391.77 112.88 54603.30 88888.00 2015-12-21 12:39:04.625 355 12391.85 112.83 54603.28 88888.00 2015-12-21 12:39:04.750 355 12391.92 112.78 54603.25 88888.00 2015-12-21 12:39:04.875 355 12391.92 112.75 54603.22 88888.00 2015-12-21 12:39:05.000 355 12391.88 112.75 54603.20 88888.00 2015-12-21 12:39:05.125 355 12391.88 112.67 54603.22 88888.00 2015-12-21 12:39:05.250 355 12391.88 112.60 54603.20 88888.00 2015-12-21 12:39:05.375 355 12391.90 112.55 54603.18 88888.00 2015-12-21 12:39:05.500 355 12391.85 112.55 54603.18 88888.00 2015-12-21 12:39:05.625 355 12391.90 112.58 54603.18 88888.00 2015-12-21 12:39:05.750 355 12391.90 112.55 54603.18 88888.00 2015-12-21 12:39:05.875 355 12391.88 112.53 54603.12 88888.00 2015-12-21 12:39:06.000 355 12391.85 112.55 54603.12 88888.00 2015-12-21 12:39:06.125 355 12391.80 112.58 54603.10 88888.00 2015-12-21 12:39:06.250 355 12391.73 112.55 54603.12 88888.00 2015-12-21 12:39:06.375 355 12391.77 112.55 54603.10 88888.00 2015-12-21 12:39:06.500 355 12391.77 112.58 54603.10 88888.00 2015-12-21 12:39:06.625 355 12391.77 112.60 54603.07 88888.00 2015-12-21 12:39:06.750 355 12391.80 112.62 54603.05 88888.00 2015-12-21 12:39:06.875 355 12391.77 112.65 54603.05 88888.00 2015-12-21 12:39:07.000 355 12391.75 112.67 54603.03 88888.00 2015-12-21 12:39:07.125 355 12391.80 112.72 54603.05 88888.00 2015-12-21 12:39:07.250 355 12391.80 112.72 54603.00 88888.00 2015-12-21 12:39:07.375 355 12391.77 112.72 54603.00 88888.00 2015-12-21 12:39:07.500 355 12391.75 112.75 54602.97 88888.00 2015-12-21 12:39:07.625 355 12391.77 112.78 54602.95 88888.00 2015-12-21 12:39:07.750 355 12391.83 112.78 54602.97 88888.00 2015-12-21 12:39:07.875 355 12391.75 112.78 54602.93 88888.00 2015-12-21 12:39:08.000 355 12391.65 112.80 54602.95 88888.00 2015-12-21 12:39:08.125 355 12391.60 112.80 54602.95 88888.00 2015-12-21 12:39:08.250 355 12391.58 112.80 54602.93 88888.00 2015-12-21 12:39:08.375 355 12391.62 112.83 54602.93 88888.00 2015-12-21 12:39:08.500 355 12391.52 112.85 54602.90 88888.00 2015-12-21 12:39:08.625 355 12391.52 112.88 54602.93 88888.00 2015-12-21 12:39:08.750 355 12391.50 112.92 54602.88 88888.00 2015-12-21 12:39:08.875 355 12391.52 112.95 54602.82 88888.00 2015-12-21 12:39:09.000 355 12391.48 113.03 54602.85 88888.00 2015-12-21 12:39:09.125 355 12391.42 113.10 54602.85 88888.00 2015-12-21 12:39:09.250 355 12391.35 113.12 54602.88 88888.00 2015-12-21 12:39:09.375 355 12391.27 113.17 54602.88 88888.00 2015-12-21 12:39:09.500 355 12391.23 113.20 54602.82 88888.00 2015-12-21 12:39:09.625 355 12391.27 113.20 54602.82 88888.00 2015-12-21 12:39:09.750 355 12391.27 113.22 54602.85 88888.00 2015-12-21 12:39:09.875 355 12391.27 113.22 54602.85 88888.00 2015-12-21 12:39:10.000 355 12391.30 113.28 54602.80 88888.00 2015-12-21 12:39:10.125 355 12391.23 113.28 54602.85 88888.00 2015-12-21 12:39:10.250 355 12391.12 113.28 54602.85 88888.00 2015-12-21 12:39:10.375 355 12391.15 113.30 54602.85 88888.00 2015-12-21 12:39:10.500 355 12391.20 113.30 54602.85 88888.00 2015-12-21 12:39:10.625 355 12391.25 113.25 54602.88 88888.00 2015-12-21 12:39:10.750 355 12391.27 113.22 54602.85 88888.00 2015-12-21 12:39:10.875 355 12391.25 113.25 54602.85 88888.00 2015-12-21 12:39:11.000 355 12391.25 113.22 54602.82 88888.00 2015-12-21 12:39:11.125 355 12391.25 113.22 54602.82 88888.00 2015-12-21 12:39:11.250 355 12391.27 113.22 54602.80 88888.00 2015-12-21 12:39:11.375 355 12391.42 113.22 54602.82 88888.00 2015-12-21 12:39:11.500 355 12391.48 113.17 54602.82 88888.00 2015-12-21 12:39:11.625 355 12391.48 113.10 54602.80 88888.00 2015-12-21 12:39:11.750 355 12391.50 113.08 54602.80 88888.00 2015-12-21 12:39:11.875 355 12391.48 113.08 54602.80 88888.00 2015-12-21 12:39:12.000 355 12391.45 113.05 54602.78 88888.00 2015-12-21 12:39:12.125 355 12391.48 113.08 54602.80 88888.00 2015-12-21 12:39:12.250 355 12391.52 113.00 54602.80 88888.00 2015-12-21 12:39:12.375 355 12391.65 112.95 54602.80 88888.00 2015-12-21 12:39:12.500 355 12391.67 112.92 54602.80 88888.00 2015-12-21 12:39:12.625 355 12391.73 112.90 54602.75 88888.00 2015-12-21 12:39:12.750 355 12391.67 112.85 54602.78 88888.00 2015-12-21 12:39:12.875 355 12391.67 112.85 54602.75 88888.00 2015-12-21 12:39:13.000 355 12391.75 112.78 54602.75 88888.00 2015-12-21 12:39:13.125 355 12391.83 112.75 54602.75 88888.00 2015-12-21 12:39:13.250 355 12391.80 112.72 54602.78 88888.00 2015-12-21 12:39:13.375 355 12391.77 112.65 54602.75 88888.00 2015-12-21 12:39:13.500 355 12391.80 112.62 54602.72 88888.00 2015-12-21 12:39:13.625 355 12391.90 112.58 54602.75 88888.00 2015-12-21 12:39:13.750 355 12391.98 112.53 54602.75 88888.00 2015-12-21 12:39:13.875 355 12391.95 112.47 54602.72 88888.00 2015-12-21 12:39:14.000 355 12391.95 112.47 54602.72 88888.00 2015-12-21 12:39:14.125 355 12391.92 112.47 54602.72 88888.00 2015-12-21 12:39:14.250 355 12391.88 112.35 54602.72 88888.00 2015-12-21 12:39:14.375 355 12391.95 112.28 54602.72 88888.00 2015-12-21 12:39:14.500 355 12391.88 112.22 54602.70 88888.00 2015-12-21 12:39:14.625 355 12391.90 112.17 54602.70 88888.00 2015-12-21 12:39:14.750 355 12391.95 112.15 54602.70 88888.00 2015-12-21 12:39:14.875 355 12391.95 112.12 54602.70 88888.00 2015-12-21 12:39:15.000 355 12391.95 112.10 54602.70 88888.00 2015-12-21 12:39:15.125 355 12391.92 112.10 54602.68 88888.00 2015-12-21 12:39:15.250 355 12391.90 112.00 54602.65 88888.00 2015-12-21 12:39:15.375 355 12391.95 111.97 54602.65 88888.00 2015-12-21 12:39:15.500 355 12391.90 111.97 54602.65 88888.00 2015-12-21 12:39:15.625 355 12391.92 111.97 54602.68 88888.00 2015-12-21 12:39:15.750 355 12391.95 111.97 54602.68 88888.00 2015-12-21 12:39:15.875 355 12392.00 111.92 54602.65 88888.00 2015-12-21 12:39:16.000 355 12392.02 111.90 54602.60 88888.00 2015-12-21 12:39:16.125 355 12392.02 111.88 54602.60 88888.00 2015-12-21 12:39:16.250 355 12392.02 111.85 54602.60 88888.00 2015-12-21 12:39:16.375 355 12392.00 111.85 54602.60 88888.00 2015-12-21 12:39:16.500 355 12391.95 111.85 54602.57 88888.00 2015-12-21 12:39:16.625 355 12391.98 111.83 54602.57 88888.00 2015-12-21 12:39:16.750 355 12391.98 111.80 54602.57 88888.00 2015-12-21 12:39:16.875 355 12391.92 111.80 54602.57 88888.00 2015-12-21 12:39:17.000 355 12391.98 111.78 54602.53 88888.00 2015-12-21 12:39:17.125 355 12392.00 111.75 54602.50 88888.00 2015-12-21 12:39:17.250 355 12392.02 111.80 54602.50 88888.00 2015-12-21 12:39:17.375 355 12392.00 111.80 54602.50 88888.00 2015-12-21 12:39:17.500 355 12391.85 111.80 54602.50 88888.00 2015-12-21 12:39:17.625 355 12391.80 111.75 54602.47 88888.00 2015-12-21 12:39:17.750 355 12391.85 111.83 54602.47 88888.00 2015-12-21 12:39:17.875 355 12391.80 111.83 54602.47 88888.00 2015-12-21 12:39:18.000 355 12391.75 111.80 54602.47 88888.00 2015-12-21 12:39:18.125 355 12391.67 111.80 54602.45 88888.00 2015-12-21 12:39:18.250 355 12391.62 111.80 54602.43 88888.00 2015-12-21 12:39:18.375 355 12391.67 111.83 54602.43 88888.00 2015-12-21 12:39:18.500 355 12391.60 111.83 54602.45 88888.00 2015-12-21 12:39:18.625 355 12391.55 111.85 54602.45 88888.00 2015-12-21 12:39:18.750 355 12391.40 111.83 54602.43 88888.00 2015-12-21 12:39:18.875 355 12391.38 111.80 54602.40 88888.00 2015-12-21 12:39:19.000 355 12391.40 111.75 54602.38 88888.00 2015-12-21 12:39:19.125 355 12391.40 111.72 54602.38 88888.00 2015-12-21 12:39:19.250 355 12391.35 111.67 54602.38 88888.00 2015-12-21 12:39:19.375 355 12391.35 111.65 54602.38 88888.00 2015-12-21 12:39:19.500 355 12391.27 111.60 54602.38 88888.00 2015-12-21 12:39:19.625 355 12391.25 111.55 54602.35 88888.00 2015-12-21 12:39:19.750 355 12391.20 111.55 54602.35 88888.00 2015-12-21 12:39:19.875 355 12391.15 111.55 54602.35 88888.00 2015-12-21 12:39:20.000 355 12391.17 111.53 54602.30 88888.00 2015-12-21 12:39:20.125 355 12391.15 111.50 54602.30 88888.00 2015-12-21 12:39:20.250 355 12391.10 111.47 54602.30 88888.00 2015-12-21 12:39:20.375 355 12391.10 111.45 54602.32 88888.00 2015-12-21 12:39:20.500 355 12391.10 111.42 54602.30 88888.00 2015-12-21 12:39:20.625 355 12391.15 111.38 54602.28 88888.00 2015-12-21 12:39:20.750 355 12391.12 111.35 54602.25 88888.00 2015-12-21 12:39:20.875 355 12391.08 111.38 54602.22 88888.00 2015-12-21 12:39:21.000 355 12391.08 111.35 54602.20 88888.00 2015-12-21 12:39:21.125 355 12391.12 111.28 54602.18 88888.00 2015-12-21 12:39:21.250 355 12391.12 111.22 54602.20 88888.00 2015-12-21 12:39:21.375 355 12391.17 111.22 54602.18 88888.00 2015-12-21 12:39:21.500 355 12391.17 111.22 54602.15 88888.00 2015-12-21 12:39:21.625 355 12391.15 111.20 54602.12 88888.00 2015-12-21 12:39:21.750 355 12391.15 111.15 54602.12 88888.00 2015-12-21 12:39:21.875 355 12391.20 111.10 54602.10 88888.00 2015-12-21 12:39:22.000 355 12391.23 111.05 54602.05 88888.00 2015-12-21 12:39:22.125 355 12391.20 110.97 54602.07 88888.00 2015-12-21 12:39:22.250 355 12391.17 110.92 54602.05 88888.00 2015-12-21 12:39:22.375 355 12391.25 110.85 54602.03 88888.00 2015-12-21 12:39:22.500 355 12391.27 110.83 54602.00 88888.00 2015-12-21 12:39:22.625 355 12391.23 110.80 54601.97 88888.00 2015-12-21 12:39:22.750 355 12391.20 110.72 54601.97 88888.00 2015-12-21 12:39:22.875 355 12391.23 110.70 54601.95 88888.00 2015-12-21 12:39:23.000 355 12391.27 110.62 54601.93 88888.00 2015-12-21 12:39:23.125 355 12391.27 110.55 54601.93 88888.00 2015-12-21 12:39:23.250 355 12391.30 110.50 54601.88 88888.00 2015-12-21 12:39:23.375 355 12391.38 110.50 54601.88 88888.00 2015-12-21 12:39:23.500 355 12391.33 110.47 54601.88 88888.00 2015-12-21 12:39:23.625 355 12391.30 110.47 54601.85 88888.00 2015-12-21 12:39:23.750 355 12391.35 110.40 54601.82 88888.00 2015-12-21 12:39:23.875 355 12391.38 110.35 54601.82 88888.00 2015-12-21 12:39:24.000 355 12391.33 110.33 54601.82 88888.00 2015-12-21 12:39:24.125 355 12391.25 110.33 54601.82 88888.00 2015-12-21 12:39:24.250 355 12391.23 110.25 54601.80 88888.00 2015-12-21 12:39:24.375 355 12391.30 110.25 54601.78 88888.00 2015-12-21 12:39:24.500 355 12391.33 110.25 54601.75 88888.00 2015-12-21 12:39:24.625 355 12391.27 110.25 54601.75 88888.00 2015-12-21 12:39:24.750 355 12391.25 110.22 54601.72 88888.00 2015-12-21 12:39:24.875 355 12391.27 110.22 54601.70 88888.00 2015-12-21 12:39:25.000 355 12391.25 110.22 54601.68 88888.00 2015-12-21 12:39:25.125 355 12391.30 110.17 54601.68 88888.00 2015-12-21 12:39:25.250 355 12391.27 110.22 54601.68 88888.00 2015-12-21 12:39:25.375 355 12391.35 110.28 54601.65 88888.00 2015-12-21 12:39:25.500 355 12391.35 110.28 54601.65 88888.00 2015-12-21 12:39:25.625 355 12391.33 110.28 54601.60 88888.00 2015-12-21 12:39:25.750 355 12391.35 110.22 54601.57 88888.00 2015-12-21 12:39:25.875 355 12391.45 110.28 54601.55 88888.00 2015-12-21 12:39:26.000 355 12391.48 110.30 54601.50 88888.00 2015-12-21 12:39:26.125 355 12391.40 110.35 54601.50 88888.00 2015-12-21 12:39:26.250 355 12391.38 110.40 54601.47 88888.00 2015-12-21 12:39:26.375 355 12391.40 110.47 54601.45 88888.00 2015-12-21 12:39:26.500 355 12391.35 110.45 54601.40 88888.00 2015-12-21 12:39:26.625 355 12391.33 110.45 54601.40 88888.00 2015-12-21 12:39:26.750 355 12391.33 110.47 54601.38 88888.00 2015-12-21 12:39:26.875 355 12391.40 110.53 54601.38 88888.00 2015-12-21 12:39:27.000 355 12391.38 110.55 54601.35 88888.00 2015-12-21 12:39:27.125 355 12391.40 110.55 54601.35 88888.00 2015-12-21 12:39:27.250 355 12391.40 110.53 54601.32 88888.00 2015-12-21 12:39:27.375 355 12391.40 110.55 54601.30 88888.00 2015-12-21 12:39:27.500 355 12391.38 110.62 54601.28 88888.00 2015-12-21 12:39:27.625 355 12391.35 110.65 54601.28 88888.00 2015-12-21 12:39:27.750 355 12391.35 110.67 54601.28 88888.00 2015-12-21 12:39:27.875 355 12391.33 110.67 54601.25 88888.00 2015-12-21 12:39:28.000 355 12391.27 110.67 54601.20 88888.00 2015-12-21 12:39:28.125 355 12391.25 110.67 54601.20 88888.00 2015-12-21 12:39:28.250 355 12391.23 110.65 54601.20 88888.00 2015-12-21 12:39:28.375 355 12391.25 110.65 54601.20 88888.00 2015-12-21 12:39:28.500 355 12391.25 110.65 54601.18 88888.00 2015-12-21 12:39:28.625 355 12391.27 110.65 54601.18 88888.00 2015-12-21 12:39:28.750 355 12391.27 110.67 54601.15 88888.00 2015-12-21 12:39:28.875 355 12391.30 110.67 54601.12 88888.00 2015-12-21 12:39:29.000 355 12391.25 110.67 54601.10 88888.00 2015-12-21 12:39:29.125 355 12391.25 110.67 54601.07 88888.00 2015-12-21 12:39:29.250 355 12391.17 110.62 54601.07 88888.00 2015-12-21 12:39:29.375 355 12391.17 110.62 54601.10 88888.00 2015-12-21 12:39:29.500 355 12391.20 110.62 54601.05 88888.00 2015-12-21 12:39:29.625 355 12391.23 110.60 54601.03 88888.00 2015-12-21 12:39:29.750 355 12391.27 110.60 54601.03 88888.00 2015-12-21 12:39:29.875 355 12391.25 110.60 54601.00 88888.00 2015-12-21 12:39:30.000 355 12391.25 110.58 54600.95 88888.00 2015-12-21 12:39:30.125 355 12391.27 110.60 54600.95 88888.00 2015-12-21 12:39:30.250 355 12391.27 110.55 54600.95 88888.00 2015-12-21 12:39:30.375 355 12391.27 110.58 54600.90 88888.00 2015-12-21 12:39:30.500 355 12391.25 110.62 54600.90 88888.00 2015-12-21 12:39:30.625 355 12391.20 110.62 54600.90 88888.00 2015-12-21 12:39:30.750 355 12391.23 110.65 54600.88 88888.00 2015-12-21 12:39:30.875 355 12391.27 110.65 54600.88 88888.00 2015-12-21 12:39:31.000 355 12391.25 110.62 54600.85 88888.00 2015-12-21 12:39:31.125 355 12391.23 110.67 54600.82 88888.00 2015-12-21 12:39:31.250 355 12391.23 110.70 54600.82 88888.00 2015-12-21 12:39:31.375 355 12391.25 110.75 54600.80 88888.00 2015-12-21 12:39:31.500 355 12391.23 110.75 54600.78 88888.00 2015-12-21 12:39:31.625 355 12391.27 110.78 54600.75 88888.00 2015-12-21 12:39:31.750 355 12391.40 110.80 54600.75 88888.00 2015-12-21 12:39:31.875 355 12391.35 110.85 54600.75 88888.00 2015-12-21 12:39:32.000 355 12391.30 110.90 54600.70 88888.00 2015-12-21 12:39:32.125 355 12391.33 110.95 54600.70 88888.00 2015-12-21 12:39:32.250 355 12391.38 110.97 54600.68 88888.00 2015-12-21 12:39:32.375 355 12391.38 111.03 54600.68 88888.00 2015-12-21 12:39:32.500 355 12391.35 111.03 54600.60 88888.00 2015-12-21 12:39:32.625 355 12391.35 111.05 54600.60 88888.00 2015-12-21 12:39:32.750 355 12391.45 111.10 54600.62 88888.00 2015-12-21 12:39:32.875 355 12391.50 111.12 54600.60 88888.00 2015-12-21 12:39:33.000 355 12391.52 111.12 54600.60 88888.00 2015-12-21 12:39:33.125 355 12391.55 111.15 54600.60 88888.00 2015-12-21 12:39:33.250 355 12391.52 111.15 54600.55 88888.00 2015-12-21 12:39:33.375 355 12391.55 111.20 54600.53 88888.00 2015-12-21 12:39:33.500 355 12391.55 111.22 54600.53 88888.00 2015-12-21 12:39:33.625 355 12391.67 111.30 54600.50 88888.00 2015-12-21 12:39:33.750 355 12391.70 111.33 54600.47 88888.00 2015-12-21 12:39:33.875 355 12391.67 111.33 54600.45 88888.00 2015-12-21 12:39:34.000 355 12391.70 111.35 54600.43 88888.00 2015-12-21 12:39:34.125 355 12391.80 111.38 54600.43 88888.00 2015-12-21 12:39:34.250 355 12391.85 111.42 54600.40 88888.00 2015-12-21 12:39:34.375 355 12391.92 111.45 54600.40 88888.00 2015-12-21 12:39:34.500 355 12391.92 111.47 54600.38 88888.00 2015-12-21 12:39:34.625 355 12391.88 111.50 54600.32 88888.00 2015-12-21 12:39:34.750 355 12391.92 111.50 54600.32 88888.00 2015-12-21 12:39:34.875 355 12392.02 111.47 54600.32 88888.00 2015-12-21 12:39:35.000 355 12392.02 111.50 54600.28 88888.00 2015-12-21 12:39:35.125 355 12392.05 111.55 54600.25 88888.00 2015-12-21 12:39:35.250 355 12392.00 111.55 54600.25 88888.00 2015-12-21 12:39:35.375 355 12392.08 111.55 54600.25 88888.00 2015-12-21 12:39:35.500 355 12392.10 111.58 54600.22 88888.00 2015-12-21 12:39:35.625 355 12392.12 111.55 54600.20 88888.00 2015-12-21 12:39:35.750 355 12392.12 111.55 54600.18 88888.00 2015-12-21 12:39:35.875 355 12392.15 111.55 54600.15 88888.00 2015-12-21 12:39:36.000 355 12392.17 111.55 54600.12 88888.00 2015-12-21 12:39:36.125 355 12392.12 111.55 54600.07 88888.00 2015-12-21 12:39:36.250 355 12392.15 111.55 54600.07 88888.00 2015-12-21 12:39:36.375 355 12392.17 111.55 54600.03 88888.00 2015-12-21 12:39:36.500 355 12392.23 111.55 54600.03 88888.00 2015-12-21 12:39:36.625 355 12392.33 111.55 54600.00 88888.00 2015-12-21 12:39:36.750 355 12392.38 111.55 54599.95 88888.00 2015-12-21 12:39:36.875 355 12392.38 111.58 54599.93 88888.00 2015-12-21 12:39:37.000 355 12392.48 111.58 54599.88 88888.00 2015-12-21 12:39:37.125 355 12392.55 111.62 54599.85 88888.00 2015-12-21 12:39:37.250 355 12392.45 111.65 54599.82 88888.00 2015-12-21 12:39:37.375 355 12392.42 111.67 54599.80 88888.00 2015-12-21 12:39:37.500 355 12392.48 111.72 54599.75 88888.00 2015-12-21 12:39:37.625 355 12392.52 111.72 54599.70 88888.00 2015-12-21 12:39:37.750 355 12392.55 111.75 54599.65 88888.00 2015-12-21 12:39:37.875 355 12392.55 111.80 54599.57 88888.00 2015-12-21 12:39:38.000 355 12392.50 111.85 54599.55 88888.00 2015-12-21 12:39:38.125 355 12392.48 111.88 54599.53 88888.00 2015-12-21 12:39:38.250 355 12392.58 111.92 54599.50 88888.00 2015-12-21 12:39:38.375 355 12392.73 111.97 54599.45 88888.00 2015-12-21 12:39:38.500 355 12392.77 112.00 54599.45 88888.00 2015-12-21 12:39:38.625 355 12392.77 112.00 54599.40 88888.00 2015-12-21 12:39:38.750 355 12392.75 111.97 54599.32 88888.00 2015-12-21 12:39:38.875 355 12392.77 111.97 54599.25 88888.00 2015-12-21 12:39:39.000 355 12392.75 112.03 54599.22 88888.00 2015-12-21 12:39:39.125 355 12392.73 112.05 54599.20 88888.00 2015-12-21 12:39:39.250 355 12392.77 112.10 54599.15 88888.00 2015-12-21 12:39:39.375 355 12392.83 112.12 54599.12 88888.00 2015-12-21 12:39:39.500 355 12392.85 112.10 54599.05 88888.00 2015-12-21 12:39:39.625 355 12392.88 112.12 54599.00 88888.00 2015-12-21 12:39:39.750 355 12392.90 112.12 54598.95 88888.00 2015-12-21 12:39:39.875 355 12392.92 112.15 54598.88 88888.00 2015-12-21 12:39:40.000 355 12392.92 112.15 54598.80 88888.00 2015-12-21 12:39:40.125 355 12392.90 112.17 54598.78 88888.00 2015-12-21 12:39:40.250 355 12392.90 112.17 54598.75 88888.00 2015-12-21 12:39:40.375 355 12392.90 112.20 54598.68 88888.00 2015-12-21 12:39:40.500 355 12392.92 112.17 54598.62 88888.00 2015-12-21 12:39:40.625 355 12392.92 112.20 54598.57 88888.00 2015-12-21 12:39:40.750 355 12392.95 112.22 54598.53 88888.00 2015-12-21 12:39:40.875 355 12393.02 112.25 54598.47 88888.00 2015-12-21 12:39:41.000 355 12393.00 112.20 54598.43 88888.00 2015-12-21 12:39:41.125 355 12393.02 112.17 54598.40 88888.00 2015-12-21 12:39:41.250 355 12393.00 112.20 54598.38 88888.00 2015-12-21 12:39:41.375 355 12393.00 112.17 54598.32 88888.00 2015-12-21 12:39:41.500 355 12393.00 112.12 54598.25 88888.00 2015-12-21 12:39:41.625 355 12393.00 112.12 54598.20 88888.00 2015-12-21 12:39:41.750 355 12392.98 112.10 54598.15 88888.00 2015-12-21 12:39:41.875 355 12393.02 112.10 54598.12 88888.00 2015-12-21 12:39:42.000 355 12393.02 112.03 54598.07 88888.00 2015-12-21 12:39:42.125 355 12393.00 112.03 54598.05 88888.00 2015-12-21 12:39:42.250 355 12392.90 112.03 54598.03 88888.00 2015-12-21 12:39:42.375 355 12392.92 111.97 54597.97 88888.00 2015-12-21 12:39:42.500 355 12392.98 111.95 54597.93 88888.00 2015-12-21 12:39:42.625 355 12393.00 111.92 54597.88 88888.00 2015-12-21 12:39:42.750 355 12392.98 111.85 54597.85 88888.00 2015-12-21 12:39:42.875 355 12392.92 111.80 54597.82 88888.00 2015-12-21 12:39:43.000 355 12392.92 111.75 54597.80 88888.00 2015-12-21 12:39:43.125 355 12392.88 111.72 54597.75 88888.00 2015-12-21 12:39:43.250 355 12392.83 111.72 54597.70 88888.00 2015-12-21 12:39:43.375 355 12392.83 111.70 54597.68 88888.00 2015-12-21 12:39:43.500 355 12392.83 111.67 54597.65 88888.00 2015-12-21 12:39:43.625 355 12392.80 111.58 54597.62 88888.00 2015-12-21 12:39:43.750 355 12392.75 111.58 54597.57 88888.00 2015-12-21 12:39:43.875 355 12392.75 111.58 54597.55 88888.00 2015-12-21 12:39:44.000 355 12392.77 111.58 54597.53 88888.00 2015-12-21 12:39:44.125 355 12392.75 111.55 54597.50 88888.00 2015-12-21 12:39:44.250 355 12392.67 111.53 54597.50 88888.00 2015-12-21 12:39:44.375 355 12392.70 111.50 54597.47 88888.00 2015-12-21 12:39:44.500 355 12392.65 111.47 54597.43 88888.00 2015-12-21 12:39:44.625 355 12392.67 111.42 54597.38 88888.00 2015-12-21 12:39:44.750 355 12392.65 111.38 54597.35 88888.00 2015-12-21 12:39:44.875 355 12392.65 111.35 54597.32 88888.00 2015-12-21 12:39:45.000 355 12392.58 111.33 54597.30 88888.00 2015-12-21 12:39:45.125 355 12392.58 111.30 54597.30 88888.00 2015-12-21 12:39:45.250 355 12392.58 111.30 54597.28 88888.00 2015-12-21 12:39:45.375 355 12392.60 111.30 54597.25 88888.00 2015-12-21 12:39:45.500 355 12392.58 111.28 54597.20 88888.00 2015-12-21 12:39:45.625 355 12392.67 111.25 54597.18 88888.00 2015-12-21 12:39:45.750 355 12392.65 111.22 54597.18 88888.00 2015-12-21 12:39:45.875 355 12392.70 111.17 54597.15 88888.00 2015-12-21 12:39:46.000 355 12392.73 111.15 54597.12 88888.00 2015-12-21 12:39:46.125 355 12392.73 111.12 54597.10 88888.00 2015-12-21 12:39:46.250 355 12392.67 111.05 54597.07 88888.00 2015-12-21 12:39:46.375 355 12392.67 111.00 54597.03 88888.00 2015-12-21 12:39:46.500 355 12392.65 110.97 54597.00 88888.00 2015-12-21 12:39:46.625 355 12392.67 110.92 54597.03 88888.00 2015-12-21 12:39:46.750 355 12392.67 110.85 54597.00 88888.00 2015-12-21 12:39:46.875 355 12392.62 110.80 54596.97 88888.00 2015-12-21 12:39:47.000 355 12392.65 110.78 54596.95 88888.00 2015-12-21 12:39:47.125 355 12392.67 110.67 54596.93 88888.00 2015-12-21 12:39:47.250 355 12392.62 110.58 54596.95 88888.00 2015-12-21 12:39:47.375 355 12392.60 110.53 54596.95 88888.00 2015-12-21 12:39:47.500 355 12392.55 110.47 54596.95 88888.00 2015-12-21 12:39:47.625 355 12392.52 110.40 54596.93 88888.00 2015-12-21 12:39:47.750 355 12392.50 110.30 54596.90 88888.00 2015-12-21 12:39:47.875 355 12392.48 110.28 54596.88 88888.00 2015-12-21 12:39:48.000 355 12392.45 110.20 54596.88 88888.00 2015-12-21 12:39:48.125 355 12392.42 110.12 54596.85 88888.00 2015-12-21 12:39:48.250 355 12392.38 110.03 54596.88 88888.00 2015-12-21 12:39:48.375 355 12392.40 109.95 54596.85 88888.00 2015-12-21 12:39:48.500 355 12392.30 109.90 54596.85 88888.00 2015-12-21 12:39:48.625 355 12392.23 109.83 54596.85 88888.00 2015-12-21 12:39:48.750 355 12392.25 109.80 54596.85 88888.00 2015-12-21 12:39:48.875 355 12392.27 109.72 54596.82 88888.00 2015-12-21 12:39:49.000 355 12392.15 109.67 54596.82 88888.00 2015-12-21 12:39:49.125 355 12392.12 109.65 54596.85 88888.00 2015-12-21 12:39:49.250 355 12392.12 109.58 54596.85 88888.00 2015-12-21 12:39:49.375 355 12392.12 109.58 54596.82 88888.00 2015-12-21 12:39:49.500 355 12392.08 109.55 54596.82 88888.00 2015-12-21 12:39:49.625 355 12392.02 109.50 54596.82 88888.00 2015-12-21 12:39:49.750 355 12392.02 109.50 54596.80 88888.00 2015-12-21 12:39:49.875 355 12392.05 109.47 54596.78 88888.00 2015-12-21 12:39:50.000 355 12392.08 109.42 54596.75 88888.00 2015-12-21 12:39:50.125 355 12392.10 109.35 54596.75 88888.00 2015-12-21 12:39:50.250 355 12392.00 109.33 54596.75 88888.00 2015-12-21 12:39:50.375 355 12392.00 109.33 54596.75 88888.00 2015-12-21 12:39:50.500 355 12392.02 109.35 54596.72 88888.00 2015-12-21 12:39:50.625 355 12392.02 109.38 54596.70 88888.00 2015-12-21 12:39:50.750 355 12392.05 109.40 54596.68 88888.00 2015-12-21 12:39:50.875 355 12392.08 109.38 54596.65 88888.00 2015-12-21 12:39:51.000 355 12392.08 109.40 54596.60 88888.00 2015-12-21 12:39:51.125 355 12392.05 109.38 54596.57 88888.00 2015-12-21 12:39:51.250 355 12391.95 109.42 54596.62 88888.00 2015-12-21 12:39:51.375 355 12391.98 109.47 54596.57 88888.00 2015-12-21 12:39:51.500 355 12391.98 109.53 54596.57 88888.00 2015-12-21 12:39:51.625 355 12391.90 109.50 54596.55 88888.00 2015-12-21 12:39:51.750 355 12391.90 109.55 54596.55 88888.00 2015-12-21 12:39:51.875 355 12391.95 109.60 54596.55 88888.00 2015-12-21 12:39:52.000 355 12392.00 109.60 54596.53 88888.00 2015-12-21 12:39:52.125 355 12391.90 109.60 54596.53 88888.00 2015-12-21 12:39:52.250 355 12391.85 109.65 54596.50 88888.00 2015-12-21 12:39:52.375 355 12391.85 109.72 54596.50 88888.00 2015-12-21 12:39:52.500 355 12391.88 109.75 54596.47 88888.00 2015-12-21 12:39:52.625 355 12391.83 109.78 54596.45 88888.00 2015-12-21 12:39:52.750 355 12391.83 109.83 54596.43 88888.00 2015-12-21 12:39:52.875 355 12391.85 109.88 54596.40 88888.00 2015-12-21 12:39:53.000 355 12391.95 109.92 54596.40 88888.00 2015-12-21 12:39:53.125 355 12391.95 109.97 54596.43 88888.00 2015-12-21 12:39:53.250 355 12391.88 110.05 54596.40 88888.00 2015-12-21 12:39:53.375 355 12391.88 110.05 54596.38 88888.00 2015-12-21 12:39:53.500 355 12391.88 110.12 54596.35 88888.00 2015-12-21 12:39:53.625 355 12391.92 110.12 54596.38 88888.00 2015-12-21 12:39:53.750 355 12391.95 110.22 54596.35 88888.00 2015-12-21 12:39:53.875 355 12391.95 110.33 54596.35 88888.00 2015-12-21 12:39:54.000 355 12391.90 110.38 54596.35 88888.00 2015-12-21 12:39:54.125 355 12391.90 110.40 54596.35 88888.00 2015-12-21 12:39:54.250 355 12391.95 110.45 54596.35 88888.00 2015-12-21 12:39:54.375 355 12392.00 110.50 54596.32 88888.00 2015-12-21 12:39:54.500 355 12391.95 110.58 54596.32 88888.00 2015-12-21 12:39:54.625 355 12391.90 110.67 54596.30 88888.00 2015-12-21 12:39:54.750 355 12391.90 110.75 54596.28 88888.00 2015-12-21 12:39:54.875 355 12391.95 110.80 54596.28 88888.00 2015-12-21 12:39:55.000 355 12392.00 110.85 54596.28 88888.00 2015-12-21 12:39:55.125 355 12392.00 110.95 54596.30 88888.00 2015-12-21 12:39:55.250 355 12392.05 111.00 54596.28 88888.00 2015-12-21 12:39:55.375 355 12392.12 111.03 54596.28 88888.00 2015-12-21 12:39:55.500 355 12392.08 111.08 54596.22 88888.00 2015-12-21 12:39:55.625 355 12392.08 111.08 54596.22 88888.00 2015-12-21 12:39:55.750 355 12392.15 111.12 54596.25 88888.00 2015-12-21 12:39:55.875 355 12392.17 111.17 54596.22 88888.00 2015-12-21 12:39:56.000 355 12392.17 111.17 54596.20 88888.00 2015-12-21 12:39:56.125 355 12392.23 111.20 54596.20 88888.00 2015-12-21 12:39:56.250 355 12392.25 111.20 54596.20 88888.00 2015-12-21 12:39:56.375 355 12392.35 111.25 54596.22 88888.00 2015-12-21 12:39:56.500 355 12392.33 111.30 54596.22 88888.00 2015-12-21 12:39:56.625 355 12392.33 111.28 54596.20 88888.00 2015-12-21 12:39:56.750 355 12392.30 111.28 54596.20 88888.00 2015-12-21 12:39:56.875 355 12392.30 111.30 54596.20 88888.00 2015-12-21 12:39:57.000 355 12392.35 111.30 54596.20 88888.00 2015-12-21 12:39:57.125 355 12392.35 111.30 54596.22 88888.00 2015-12-21 12:39:57.250 355 12392.42 111.30 54596.25 88888.00 2015-12-21 12:39:57.375 355 12392.48 111.22 54596.20 88888.00 2015-12-21 12:39:57.500 355 12392.45 111.17 54596.18 88888.00 2015-12-21 12:39:57.625 355 12392.45 111.20 54596.18 88888.00 2015-12-21 12:39:57.750 355 12392.45 111.22 54596.20 88888.00 2015-12-21 12:39:57.875 355 12392.38 111.17 54596.20 88888.00 2015-12-21 12:39:58.000 355 12392.35 111.20 54596.20 88888.00 2015-12-21 12:39:58.125 355 12392.42 111.17 54596.22 88888.00 2015-12-21 12:39:58.250 355 12392.50 111.12 54596.22 88888.00 2015-12-21 12:39:58.375 355 12392.58 111.12 54596.22 88888.00 2015-12-21 12:39:58.500 355 12392.55 111.12 54596.22 88888.00 2015-12-21 12:39:58.625 355 12392.52 111.08 54596.25 88888.00 2015-12-21 12:39:58.750 355 12392.52 111.00 54596.25 88888.00 2015-12-21 12:39:58.875 355 12392.48 110.92 54596.28 88888.00 2015-12-21 12:39:59.000 355 12392.48 110.88 54596.25 88888.00 2015-12-21 12:39:59.125 355 12392.48 110.80 54596.28 88888.00 2015-12-21 12:39:59.250 355 12392.40 110.72 54596.25 88888.00 2015-12-21 12:39:59.375 355 12392.48 110.67 54596.30 88888.00 2015-12-21 12:39:59.500 355 12392.45 110.65 54596.30 88888.00 2015-12-21 12:39:59.625 355 12392.42 110.58 54596.28 88888.00 2015-12-21 12:39:59.750 355 12392.48 110.50 54596.28 88888.00 2015-12-21 12:39:59.875 355 12392.55 110.45 54596.28 88888.00 2015-12-21 12:40:00.000 355 12392.58 110.40 54596.25 88888.00 2015-12-21 12:40:00.125 355 12392.58 110.35 54596.25 88888.00 2015-12-21 12:40:00.250 355 12392.55 110.30 54596.28 88888.00 2015-12-21 12:40:00.375 355 12392.55 110.28 54596.30 88888.00 2015-12-21 12:40:00.500 355 12392.55 110.17 54596.28 88888.00 2015-12-21 12:40:00.625 355 12392.52 110.05 54596.25 88888.00 2015-12-21 12:40:00.750 355 12392.50 109.95 54596.28 88888.00 2015-12-21 12:40:00.875 355 12392.55 109.85 54596.30 88888.00 2015-12-21 12:40:01.000 355 12392.55 109.75 54596.30 88888.00 2015-12-21 12:40:01.125 355 12392.55 109.67 54596.30 88888.00 2015-12-21 12:40:01.250 355 12392.55 109.60 54596.28 88888.00 2015-12-21 12:40:01.375 355 12392.50 109.55 54596.30 88888.00 2015-12-21 12:40:01.500 355 12392.50 109.50 54596.30 88888.00 2015-12-21 12:40:01.625 355 12392.55 109.42 54596.32 88888.00 2015-12-21 12:40:01.750 355 12392.52 109.33 54596.32 88888.00 2015-12-21 12:40:01.875 355 12392.45 109.28 54596.35 88888.00 2015-12-21 12:40:02.000 355 12392.45 109.20 54596.30 88888.00 2015-12-21 12:40:02.125 355 12392.42 109.12 54596.30 88888.00 2015-12-21 12:40:02.250 355 12392.40 109.08 54596.35 88888.00 2015-12-21 12:40:02.375 355 12392.42 109.03 54596.35 88888.00 2015-12-21 12:40:02.500 355 12392.45 108.95 54596.35 88888.00 2015-12-21 12:40:02.625 355 12392.45 108.90 54596.35 88888.00 2015-12-21 12:40:02.750 355 12392.45 108.83 54596.35 88888.00 2015-12-21 12:40:02.875 355 12392.42 108.83 54596.35 88888.00 2015-12-21 12:40:03.000 355 12392.42 108.78 54596.38 88888.00 2015-12-21 12:40:03.125 355 12392.45 108.78 54596.40 88888.00 2015-12-21 12:40:03.250 355 12392.45 108.67 54596.40 88888.00 2015-12-21 12:40:03.375 355 12392.48 108.60 54596.40 88888.00 2015-12-21 12:40:03.500 355 12392.52 108.53 54596.40 88888.00 2015-12-21 12:40:03.625 355 12392.58 108.47 54596.40 88888.00 2015-12-21 12:40:03.750 355 12392.62 108.42 54596.40 88888.00 2015-12-21 12:40:03.875 355 12392.62 108.33 54596.40 88888.00 2015-12-21 12:40:04.000 355 12392.65 108.28 54596.35 88888.00 2015-12-21 12:40:04.125 355 12392.73 108.22 54596.40 88888.00 2015-12-21 12:40:04.250 355 12392.70 108.17 54596.40 88888.00 2015-12-21 12:40:04.375 355 12392.70 108.10 54596.43 88888.00 2015-12-21 12:40:04.500 355 12392.77 108.05 54596.43 88888.00 2015-12-21 12:40:04.625 355 12392.83 108.00 54596.40 88888.00 2015-12-21 12:40:04.750 355 12392.88 107.95 54596.40 88888.00 2015-12-21 12:40:04.875 355 12392.85 107.92 54596.38 88888.00 2015-12-21 12:40:05.000 355 12392.88 107.88 54596.40 88888.00 2015-12-21 12:40:05.125 355 12392.95 107.88 54596.40 88888.00 2015-12-21 12:40:05.250 355 12393.05 107.78 54596.40 88888.00 2015-12-21 12:40:05.375 355 12393.08 107.72 54596.40 88888.00 2015-12-21 12:40:05.500 355 12393.02 107.67 54596.38 88888.00 2015-12-21 12:40:05.625 355 12393.05 107.62 54596.38 88888.00 2015-12-21 12:40:05.750 355 12393.12 107.55 54596.40 88888.00 2015-12-21 12:40:05.875 355 12393.12 107.47 54596.38 88888.00 2015-12-21 12:40:06.000 355 12393.17 107.42 54596.35 88888.00 2015-12-21 12:40:06.125 355 12393.23 107.40 54596.43 88888.00 2015-12-21 12:40:06.250 355 12393.23 107.28 54596.43 88888.00 2015-12-21 12:40:06.375 355 12393.27 107.20 54596.43 88888.00 2015-12-21 12:40:06.500 355 12393.27 107.15 54596.40 88888.00 2015-12-21 12:40:06.625 355 12393.27 107.10 54596.43 88888.00 2015-12-21 12:40:06.750 355 12393.27 106.97 54596.40 88888.00 2015-12-21 12:40:06.875 355 12393.27 106.83 54596.40 88888.00 2015-12-21 12:40:07.000 355 12393.33 106.75 54596.40 88888.00 2015-12-21 12:40:07.125 355 12393.35 106.65 54596.40 88888.00 2015-12-21 12:40:07.250 355 12393.27 106.60 54596.40 88888.00 2015-12-21 12:40:07.375 355 12393.25 106.55 54596.43 88888.00 2015-12-21 12:40:07.500 355 12393.23 106.45 54596.43 88888.00 2015-12-21 12:40:07.625 355 12393.15 106.35 54596.43 88888.00 2015-12-21 12:40:07.750 355 12393.15 106.25 54596.38 88888.00 2015-12-21 12:40:07.875 355 12393.17 106.17 54596.40 88888.00 2015-12-21 12:40:08.000 355 12393.15 106.08 54596.38 88888.00 2015-12-21 12:40:08.125 355 12393.12 106.03 54596.38 88888.00 2015-12-21 12:40:08.250 355 12393.02 105.95 54596.40 88888.00 2015-12-21 12:40:08.375 355 12393.00 105.88 54596.40 88888.00 2015-12-21 12:40:08.500 355 12393.05 105.83 54596.40 88888.00 2015-12-21 12:40:08.625 355 12393.08 105.75 54596.40 88888.00 2015-12-21 12:40:08.750 355 12393.05 105.75 54596.40 88888.00 2015-12-21 12:40:08.875 355 12393.00 105.70 54596.43 88888.00 2015-12-21 12:40:09.000 355 12392.98 105.62 54596.40 88888.00 2015-12-21 12:40:09.125 355 12392.95 105.60 54596.40 88888.00 2015-12-21 12:40:09.250 355 12392.95 105.55 54596.40 88888.00 2015-12-21 12:40:09.375 355 12392.98 105.50 54596.38 88888.00 2015-12-21 12:40:09.500 355 12393.00 105.42 54596.38 88888.00 2015-12-21 12:40:09.625 355 12392.98 105.42 54596.38 88888.00 2015-12-21 12:40:09.750 355 12392.98 105.38 54596.35 88888.00 2015-12-21 12:40:09.875 355 12393.00 105.33 54596.38 88888.00 2015-12-21 12:40:10.000 355 12393.05 105.33 54596.35 88888.00 2015-12-21 12:40:10.125 355 12393.08 105.30 54596.38 88888.00 2015-12-21 12:40:10.250 355 12393.02 105.22 54596.35 88888.00 2015-12-21 12:40:10.375 355 12393.08 105.17 54596.30 88888.00 2015-12-21 12:40:10.500 355 12393.08 105.15 54596.32 88888.00 2015-12-21 12:40:10.625 355 12393.05 105.12 54596.30 88888.00 2015-12-21 12:40:10.750 355 12392.98 105.12 54596.28 88888.00 2015-12-21 12:40:10.875 355 12392.98 105.10 54596.30 88888.00 2015-12-21 12:40:11.000 355 12392.95 105.08 54596.30 88888.00 2015-12-21 12:40:11.125 355 12392.98 105.10 54596.30 88888.00 2015-12-21 12:40:11.250 355 12392.95 105.08 54596.30 88888.00 2015-12-21 12:40:11.375 355 12392.95 105.10 54596.30 88888.00 2015-12-21 12:40:11.500 355 12392.92 105.10 54596.30 88888.00 2015-12-21 12:40:11.625 355 12392.95 105.12 54596.22 88888.00 2015-12-21 12:40:11.750 355 12392.98 105.17 54596.22 88888.00 2015-12-21 12:40:11.875 355 12392.95 105.15 54596.22 88888.00 2015-12-21 12:40:12.000 355 12392.98 105.15 54596.20 88888.00 2015-12-21 12:40:12.125 355 12392.98 105.20 54596.22 88888.00 2015-12-21 12:40:12.250 355 12392.98 105.33 54596.20 88888.00 2015-12-21 12:40:12.375 355 12393.02 105.40 54596.15 88888.00 2015-12-21 12:40:12.500 355 12393.05 105.42 54596.12 88888.00 2015-12-21 12:40:12.625 355 12393.05 105.50 54596.12 88888.00 2015-12-21 12:40:12.750 355 12393.00 105.55 54596.12 88888.00 2015-12-21 12:40:12.875 355 12392.98 105.67 54596.12 88888.00 2015-12-21 12:40:13.000 355 12393.05 105.78 54596.10 88888.00 2015-12-21 12:40:13.125 355 12393.12 105.88 54596.10 88888.00 2015-12-21 12:40:13.250 355 12393.02 105.97 54596.07 88888.00 2015-12-21 12:40:13.375 355 12393.05 106.08 54596.05 88888.00 2015-12-21 12:40:13.500 355 12393.08 106.15 54596.07 88888.00 2015-12-21 12:40:13.625 355 12393.05 106.25 54596.07 88888.00 2015-12-21 12:40:13.750 355 12393.00 106.33 54596.07 88888.00 2015-12-21 12:40:13.875 355 12392.98 106.40 54596.05 88888.00 2015-12-21 12:40:14.000 355 12392.98 106.50 54596.05 88888.00 2015-12-21 12:40:14.125 355 12392.95 106.62 54596.05 88888.00 2015-12-21 12:40:14.250 355 12392.95 106.72 54596.03 88888.00 2015-12-21 12:40:14.375 355 12393.00 106.80 54596.03 88888.00 2015-12-21 12:40:14.500 355 12393.05 106.88 54596.05 88888.00 2015-12-21 12:40:14.625 355 12393.05 106.95 54596.03 88888.00 2015-12-21 12:40:14.750 355 12393.05 107.03 54596.03 88888.00 2015-12-21 12:40:14.875 355 12393.02 107.10 54596.03 88888.00 2015-12-21 12:40:15.000 355 12393.00 107.17 54596.00 88888.00 2015-12-21 12:40:15.125 355 12393.08 107.22 54596.03 88888.00 2015-12-21 12:40:15.250 355 12393.08 107.28 54596.00 88888.00 2015-12-21 12:40:15.375 355 12393.15 107.28 54596.00 88888.00 2015-12-21 12:40:15.500 355 12393.23 107.33 54596.00 88888.00 2015-12-21 12:40:15.625 355 12393.27 107.38 54596.00 88888.00 2015-12-21 12:40:15.750 355 12393.33 107.38 54596.00 88888.00 2015-12-21 12:40:15.875 355 12393.35 107.35 54595.97 88888.00 2015-12-21 12:40:16.000 355 12393.38 107.38 54595.95 88888.00 2015-12-21 12:40:16.125 355 12393.33 107.38 54595.93 88888.00 2015-12-21 12:40:16.250 355 12393.33 107.40 54595.95 88888.00 2015-12-21 12:40:16.375 355 12393.42 107.42 54595.97 88888.00 2015-12-21 12:40:16.500 355 12393.50 107.47 54595.97 88888.00 2015-12-21 12:40:16.625 355 12393.55 107.47 54595.97 88888.00 2015-12-21 12:40:16.750 355 12393.55 107.47 54595.95 88888.00 2015-12-21 12:40:16.875 355 12393.58 107.53 54595.97 88888.00 2015-12-21 12:40:17.000 355 12393.62 107.50 54595.95 88888.00 2015-12-21 12:40:17.125 355 12393.65 107.47 54595.97 88888.00 2015-12-21 12:40:17.250 355 12393.65 107.45 54595.95 88888.00 2015-12-21 12:40:17.375 355 12393.77 107.47 54596.00 88888.00 2015-12-21 12:40:17.500 355 12393.88 107.45 54596.00 88888.00 2015-12-21 12:40:17.625 355 12393.92 107.40 54595.97 88888.00 2015-12-21 12:40:17.750 355 12393.92 107.38 54595.97 88888.00 2015-12-21 12:40:17.875 355 12393.95 107.35 54595.97 88888.00 2015-12-21 12:40:18.000 355 12393.95 107.35 54595.97 88888.00 2015-12-21 12:40:18.125 355 12393.98 107.33 54596.00 88888.00 2015-12-21 12:40:18.250 355 12394.05 107.28 54595.97 88888.00 2015-12-21 12:40:18.375 355 12394.10 107.25 54595.93 88888.00 2015-12-21 12:40:18.500 355 12394.15 107.20 54595.95 88888.00 2015-12-21 12:40:18.625 355 12394.15 107.17 54595.97 88888.00 2015-12-21 12:40:18.750 355 12394.20 107.15 54595.95 88888.00 2015-12-21 12:40:18.875 355 12394.20 107.10 54595.95 88888.00 2015-12-21 12:40:19.000 355 12394.15 107.08 54595.95 88888.00 2015-12-21 12:40:19.125 355 12394.17 107.00 54595.95 88888.00 2015-12-21 12:40:19.250 355 12394.23 106.97 54595.95 88888.00 2015-12-21 12:40:19.375 355 12394.30 106.95 54595.95 88888.00 2015-12-21 12:40:19.500 355 12394.30 106.88 54595.95 88888.00 2015-12-21 12:40:19.625 355 12394.27 106.80 54595.95 88888.00 2015-12-21 12:40:19.750 355 12394.27 106.75 54595.95 88888.00 2015-12-21 12:40:19.875 355 12394.35 106.65 54595.95 88888.00 2015-12-21 12:40:20.000 355 12394.35 106.60 54595.95 88888.00 2015-12-21 12:40:20.125 355 12394.38 106.60 54595.95 88888.00 2015-12-21 12:40:20.250 355 12394.35 106.53 54595.97 88888.00 2015-12-21 12:40:20.375 355 12394.38 106.47 54595.95 88888.00 2015-12-21 12:40:20.500 355 12394.33 106.42 54595.93 88888.00 2015-12-21 12:40:20.625 355 12394.30 106.35 54595.93 88888.00 2015-12-21 12:40:20.750 355 12394.33 106.33 54595.93 88888.00 2015-12-21 12:40:20.875 355 12394.27 106.28 54595.93 88888.00 2015-12-21 12:40:21.000 355 12394.25 106.20 54595.93 88888.00 2015-12-21 12:40:21.125 355 12394.27 106.12 54595.95 88888.00 2015-12-21 12:40:21.250 355 12394.23 106.08 54596.00 88888.00 2015-12-21 12:40:21.375 355 12394.17 106.08 54596.00 88888.00 2015-12-21 12:40:21.500 355 12394.15 106.05 54595.97 88888.00 2015-12-21 12:40:21.625 355 12394.12 106.00 54595.95 88888.00 2015-12-21 12:40:21.750 355 12394.12 105.97 54595.97 88888.00 2015-12-21 12:40:21.875 355 12394.08 105.95 54596.00 88888.00 2015-12-21 12:40:22.000 355 12394.12 105.95 54595.95 88888.00 2015-12-21 12:40:22.125 355 12394.08 105.90 54595.95 88888.00 2015-12-21 12:40:22.250 355 12394.02 105.78 54595.95 88888.00 2015-12-21 12:40:22.375 355 12394.02 105.72 54595.95 88888.00 2015-12-21 12:40:22.500 355 12394.02 105.72 54595.95 88888.00 2015-12-21 12:40:22.625 355 12394.02 105.72 54595.95 88888.00 2015-12-21 12:40:22.750 355 12393.92 105.62 54595.95 88888.00 2015-12-21 12:40:22.875 355 12393.88 105.55 54595.95 88888.00 2015-12-21 12:40:23.000 355 12393.80 105.53 54595.95 88888.00 2015-12-21 12:40:23.125 355 12393.73 105.50 54595.95 88888.00 2015-12-21 12:40:23.250 355 12393.65 105.45 54595.93 88888.00 2015-12-21 12:40:23.375 355 12393.62 105.38 54595.95 88888.00 2015-12-21 12:40:23.500 355 12393.58 105.40 54595.95 88888.00 2015-12-21 12:40:23.625 355 12393.48 105.38 54595.95 88888.00 2015-12-21 12:40:23.750 355 12393.38 105.33 54595.90 88888.00 2015-12-21 12:40:23.875 355 12393.35 105.35 54595.93 88888.00 2015-12-21 12:40:24.000 355 12393.35 105.35 54595.90 88888.00 2015-12-21 12:40:24.125 355 12393.27 105.33 54595.93 88888.00 2015-12-21 12:40:24.250 355 12393.17 105.30 54595.90 88888.00 2015-12-21 12:40:24.375 355 12393.15 105.33 54595.90 88888.00 2015-12-21 12:40:24.500 355 12393.08 105.33 54595.90 88888.00 2015-12-21 12:40:24.625 355 12392.92 105.35 54595.90 88888.00 2015-12-21 12:40:24.750 355 12392.77 105.45 54595.90 88888.00 2015-12-21 12:40:24.875 355 12392.67 105.45 54595.85 88888.00 2015-12-21 12:40:25.000 355 12392.60 105.45 54595.82 88888.00 2015-12-21 12:40:25.125 355 12392.58 105.47 54595.82 88888.00 2015-12-21 12:40:25.250 355 12392.45 105.53 54595.85 88888.00 2015-12-21 12:40:25.375 355 12392.40 105.55 54595.82 88888.00 2015-12-21 12:40:25.500 355 12392.30 105.53 54595.85 88888.00 2015-12-21 12:40:25.625 355 12392.20 105.53 54595.80 88888.00 2015-12-21 12:40:25.750 355 12392.15 105.55 54595.78 88888.00 2015-12-21 12:40:25.875 355 12392.12 105.58 54595.75 88888.00 2015-12-21 12:40:26.000 355 12392.10 105.58 54595.75 88888.00 2015-12-21 12:40:26.125 355 12392.08 105.58 54595.72 88888.00 2015-12-21 12:40:26.250 355 12391.95 105.55 54595.72 88888.00 2015-12-21 12:40:26.375 355 12391.85 105.58 54595.70 88888.00 2015-12-21 12:40:26.500 355 12391.77 105.60 54595.68 88888.00 2015-12-21 12:40:26.625 355 12391.70 105.62 54595.68 88888.00 2015-12-21 12:40:26.750 355 12391.62 105.62 54595.70 88888.00 2015-12-21 12:40:26.875 355 12391.58 105.65 54595.68 88888.00 2015-12-21 12:40:27.000 355 12391.65 105.65 54595.65 88888.00 2015-12-21 12:40:27.125 355 12391.62 105.65 54595.62 88888.00 2015-12-21 12:40:27.250 355 12391.55 105.65 54595.65 88888.00 2015-12-21 12:40:27.375 355 12391.50 105.65 54595.65 88888.00 2015-12-21 12:40:27.500 355 12391.42 105.67 54595.68 88888.00 2015-12-21 12:40:27.625 355 12391.45 105.75 54595.68 88888.00 2015-12-21 12:40:27.750 355 12391.50 105.78 54595.68 88888.00 2015-12-21 12:40:27.875 355 12391.45 105.80 54595.68 88888.00 2015-12-21 12:40:28.000 355 12391.45 105.78 54595.68 88888.00 2015-12-21 12:40:28.125 355 12391.45 105.78 54595.68 88888.00 2015-12-21 12:40:28.250 355 12391.50 105.75 54595.68 88888.00 2015-12-21 12:40:28.375 355 12391.62 105.75 54595.65 88888.00 2015-12-21 12:40:28.500 355 12391.58 105.72 54595.65 88888.00 2015-12-21 12:40:28.625 355 12391.52 105.72 54595.62 88888.00 2015-12-21 12:40:28.750 355 12391.55 105.75 54595.62 88888.00 2015-12-21 12:40:28.875 355 12391.58 105.78 54595.62 88888.00 2015-12-21 12:40:29.000 355 12391.62 105.72 54595.62 88888.00 2015-12-21 12:40:29.125 355 12391.67 105.72 54595.62 88888.00 2015-12-21 12:40:29.250 355 12391.73 105.70 54595.60 88888.00 2015-12-21 12:40:29.375 355 12391.80 105.70 54595.57 88888.00 2015-12-21 12:40:29.500 355 12391.83 105.67 54595.57 88888.00 2015-12-21 12:40:29.625 355 12391.88 105.65 54595.60 88888.00 2015-12-21 12:40:29.750 355 12391.92 105.62 54595.57 88888.00 2015-12-21 12:40:29.875 355 12391.98 105.60 54595.62 88888.00 2015-12-21 12:40:30.000 355 12392.02 105.60 54595.60 88888.00 2015-12-21 12:40:30.125 355 12392.12 105.58 54595.60 88888.00 2015-12-21 12:40:30.250 355 12392.12 105.55 54595.60 88888.00 2015-12-21 12:40:30.375 355 12392.12 105.55 54595.57 88888.00 2015-12-21 12:40:30.500 355 12392.20 105.50 54595.60 88888.00 2015-12-21 12:40:30.625 355 12392.25 105.50 54595.60 88888.00 2015-12-21 12:40:30.750 355 12392.27 105.47 54595.60 88888.00 2015-12-21 12:40:30.875 355 12392.27 105.42 54595.60 88888.00 2015-12-21 12:40:31.000 355 12392.27 105.40 54595.60 88888.00 2015-12-21 12:40:31.125 355 12392.33 105.38 54595.62 88888.00 2015-12-21 12:40:31.250 355 12392.33 105.33 54595.60 88888.00 2015-12-21 12:40:31.375 355 12392.40 105.30 54595.60 88888.00 2015-12-21 12:40:31.500 355 12392.48 105.30 54595.57 88888.00 2015-12-21 12:40:31.625 355 12392.45 105.28 54595.55 88888.00 2015-12-21 12:40:31.750 355 12392.60 105.28 54595.57 88888.00 2015-12-21 12:40:31.875 355 12392.62 105.22 54595.60 88888.00 2015-12-21 12:40:32.000 355 12392.65 105.15 54595.55 88888.00 2015-12-21 12:40:32.125 355 12392.65 105.12 54595.55 88888.00 2015-12-21 12:40:32.250 355 12392.73 105.10 54595.57 88888.00 2015-12-21 12:40:32.375 355 12392.83 105.05 54595.57 88888.00 2015-12-21 12:40:32.500 355 12392.88 105.03 54595.57 88888.00 2015-12-21 12:40:32.625 355 12392.95 105.00 54595.57 88888.00 2015-12-21 12:40:32.750 355 12393.02 104.97 54595.55 88888.00 2015-12-21 12:40:32.875 355 12393.00 104.95 54595.53 88888.00 2015-12-21 12:40:33.000 355 12393.05 104.92 54595.53 88888.00 2015-12-21 12:40:33.125 355 12393.05 104.90 54595.55 88888.00 2015-12-21 12:40:33.250 355 12393.12 104.85 54595.57 88888.00 2015-12-21 12:40:33.375 355 12393.23 104.83 54595.55 88888.00 2015-12-21 12:40:33.500 355 12393.27 104.80 54595.50 88888.00 2015-12-21 12:40:33.625 355 12393.30 104.78 54595.50 88888.00 2015-12-21 12:40:33.750 355 12393.30 104.75 54595.50 88888.00 2015-12-21 12:40:33.875 355 12393.35 104.78 54595.47 88888.00 2015-12-21 12:40:34.000 355 12393.42 104.72 54595.50 88888.00 2015-12-21 12:40:34.125 355 12393.52 104.75 54595.50 88888.00 2015-12-21 12:40:34.250 355 12393.55 104.72 54595.47 88888.00 2015-12-21 12:40:34.375 355 12393.58 104.70 54595.47 88888.00 2015-12-21 12:40:34.500 355 12393.58 104.67 54595.43 88888.00 2015-12-21 12:40:34.625 355 12393.62 104.65 54595.43 88888.00 2015-12-21 12:40:34.750 355 12393.70 104.62 54595.43 88888.00 2015-12-21 12:40:34.875 355 12393.67 104.62 54595.43 88888.00 2015-12-21 12:40:35.000 355 12393.70 104.65 54595.43 88888.00 2015-12-21 12:40:35.125 355 12393.75 104.65 54595.40 88888.00 2015-12-21 12:40:35.250 355 12393.80 104.58 54595.40 88888.00 2015-12-21 12:40:35.375 355 12393.85 104.60 54595.40 88888.00 2015-12-21 12:40:35.500 355 12393.88 104.62 54595.38 88888.00 2015-12-21 12:40:35.625 355 12393.92 104.60 54595.38 88888.00 2015-12-21 12:40:35.750 355 12393.95 104.58 54595.38 88888.00 2015-12-21 12:40:35.875 355 12394.02 104.53 54595.38 88888.00 2015-12-21 12:40:36.000 355 12394.08 104.53 54595.35 88888.00 2015-12-21 12:40:36.125 355 12394.15 104.50 54595.35 88888.00 2015-12-21 12:40:36.250 355 12394.23 104.50 54595.35 88888.00 2015-12-21 12:40:36.375 355 12394.27 104.47 54595.35 88888.00 2015-12-21 12:40:36.500 355 12394.27 104.45 54595.35 88888.00 2015-12-21 12:40:36.625 355 12394.33 104.47 54595.30 88888.00 2015-12-21 12:40:36.750 355 12394.40 104.45 54595.30 88888.00 2015-12-21 12:40:36.875 355 12394.45 104.42 54595.28 88888.00 2015-12-21 12:40:37.000 355 12394.48 104.45 54595.25 88888.00 2015-12-21 12:40:37.125 355 12394.50 104.45 54595.28 88888.00 2015-12-21 12:40:37.250 355 12394.60 104.45 54595.30 88888.00 2015-12-21 12:40:37.375 355 12394.70 104.45 54595.28 88888.00 2015-12-21 12:40:37.500 355 12394.75 104.47 54595.30 88888.00 2015-12-21 12:40:37.625 355 12394.73 104.42 54595.28 88888.00 2015-12-21 12:40:37.750 355 12394.67 104.42 54595.25 88888.00 2015-12-21 12:40:37.875 355 12394.77 104.42 54595.28 88888.00 2015-12-21 12:40:38.000 355 12394.90 104.45 54595.28 88888.00 2015-12-21 12:40:38.125 355 12394.98 104.42 54595.25 88888.00 2015-12-21 12:40:38.250 355 12394.95 104.38 54595.28 88888.00 2015-12-21 12:40:38.375 355 12394.92 104.40 54595.28 88888.00 2015-12-21 12:40:38.500 355 12394.98 104.38 54595.30 88888.00 2015-12-21 12:40:38.625 355 12395.08 104.42 54595.30 88888.00 2015-12-21 12:40:38.750 355 12395.10 104.42 54595.28 88888.00 2015-12-21 12:40:38.875 355 12395.10 104.47 54595.30 88888.00 2015-12-21 12:40:39.000 355 12395.17 104.47 54595.30 88888.00 2015-12-21 12:40:39.125 355 12395.17 104.50 54595.30 88888.00 2015-12-21 12:40:39.250 355 12395.20 104.53 54595.30 88888.00 2015-12-21 12:40:39.375 355 12395.25 104.58 54595.30 88888.00 2015-12-21 12:40:39.500 355 12395.27 104.62 54595.28 88888.00 2015-12-21 12:40:39.625 355 12395.27 104.70 54595.28 88888.00 2015-12-21 12:40:39.750 355 12395.33 104.72 54595.28 88888.00 2015-12-21 12:40:39.875 355 12395.33 104.72 54595.28 88888.00 2015-12-21 12:40:40.000 355 12395.33 104.75 54595.25 88888.00 2015-12-21 12:40:40.125 355 12395.30 104.75 54595.25 88888.00 2015-12-21 12:40:40.250 355 12395.27 104.78 54595.25 88888.00 2015-12-21 12:40:40.375 355 12395.30 104.85 54595.22 88888.00 2015-12-21 12:40:40.500 355 12395.30 104.92 54595.22 88888.00 2015-12-21 12:40:40.625 355 12395.33 105.00 54595.25 88888.00 2015-12-21 12:40:40.750 355 12395.42 105.03 54595.20 88888.00 2015-12-21 12:40:40.875 355 12395.40 105.03 54595.20 88888.00 2015-12-21 12:40:41.000 355 12395.35 105.08 54595.20 88888.00 2015-12-21 12:40:41.125 355 12395.38 105.12 54595.18 88888.00 2015-12-21 12:40:41.250 355 12395.38 105.20 54595.20 88888.00 2015-12-21 12:40:41.375 355 12395.45 105.17 54595.20 88888.00 2015-12-21 12:40:41.500 355 12395.42 105.15 54595.20 88888.00 2015-12-21 12:40:41.625 355 12395.40 105.15 54595.20 88888.00 2015-12-21 12:40:41.750 355 12395.48 105.20 54595.20 88888.00 2015-12-21 12:40:41.875 355 12395.45 105.20 54595.20 88888.00 2015-12-21 12:40:42.000 355 12395.45 105.20 54595.18 88888.00 2015-12-21 12:40:42.125 355 12395.40 105.20 54595.18 88888.00 2015-12-21 12:40:42.250 355 12395.35 105.17 54595.15 88888.00 2015-12-21 12:40:42.375 355 12395.42 105.22 54595.18 88888.00 2015-12-21 12:40:42.500 355 12395.42 105.20 54595.18 88888.00 2015-12-21 12:40:42.625 355 12395.40 105.15 54595.18 88888.00 2015-12-21 12:40:42.750 355 12395.40 105.12 54595.18 88888.00 2015-12-21 12:40:42.875 355 12395.40 105.12 54595.18 88888.00 2015-12-21 12:40:43.000 355 12395.45 105.20 54595.20 88888.00 2015-12-21 12:40:43.125 355 12395.45 105.15 54595.18 88888.00 2015-12-21 12:40:43.250 355 12395.35 105.08 54595.18 88888.00 2015-12-21 12:40:43.375 355 12395.38 105.03 54595.15 88888.00 2015-12-21 12:40:43.500 355 12395.38 105.03 54595.18 88888.00 2015-12-21 12:40:43.625 355 12395.35 105.05 54595.18 88888.00 2015-12-21 12:40:43.750 355 12395.35 105.03 54595.18 88888.00 2015-12-21 12:40:43.875 355 12395.38 105.03 54595.20 88888.00 2015-12-21 12:40:44.000 355 12395.42 105.00 54595.20 88888.00 2015-12-21 12:40:44.125 355 12395.40 104.95 54595.20 88888.00 2015-12-21 12:40:44.250 355 12395.33 105.00 54595.22 88888.00 2015-12-21 12:40:44.375 355 12395.30 105.05 54595.22 88888.00 2015-12-21 12:40:44.500 355 12395.30 105.08 54595.20 88888.00 2015-12-21 12:40:44.625 355 12395.27 105.10 54595.18 88888.00 2015-12-21 12:40:44.750 355 12395.25 105.10 54595.18 88888.00 2015-12-21 12:40:44.875 355 12395.25 105.10 54595.18 88888.00 2015-12-21 12:40:45.000 355 12395.25 105.12 54595.18 88888.00 2015-12-21 12:40:45.125 355 12395.33 105.15 54595.18 88888.00 2015-12-21 12:40:45.250 355 12395.27 105.12 54595.18 88888.00 2015-12-21 12:40:45.375 355 12395.27 105.17 54595.20 88888.00 2015-12-21 12:40:45.500 355 12395.30 105.25 54595.18 88888.00 2015-12-21 12:40:45.625 355 12395.27 105.28 54595.18 88888.00 2015-12-21 12:40:45.750 355 12395.30 105.30 54595.18 88888.00 2015-12-21 12:40:45.875 355 12395.33 105.33 54595.18 88888.00 2015-12-21 12:40:46.000 355 12395.30 105.33 54595.18 88888.00 2015-12-21 12:40:46.125 355 12395.25 105.35 54595.20 88888.00 2015-12-21 12:40:46.250 355 12395.25 105.38 54595.22 88888.00 2015-12-21 12:40:46.375 355 12395.35 105.40 54595.20 88888.00 2015-12-21 12:40:46.500 355 12395.38 105.38 54595.22 88888.00 2015-12-21 12:40:46.625 355 12395.27 105.38 54595.22 88888.00 2015-12-21 12:40:46.750 355 12395.23 105.38 54595.22 88888.00 2015-12-21 12:40:46.875 355 12395.20 105.35 54595.25 88888.00 2015-12-21 12:40:47.000 355 12395.20 105.33 54595.25 88888.00 2015-12-21 12:40:47.125 355 12395.25 105.33 54595.25 88888.00 2015-12-21 12:40:47.250 355 12395.30 105.30 54595.25 88888.00 2015-12-21 12:40:47.375 355 12395.30 105.30 54595.22 88888.00 2015-12-21 12:40:47.500 355 12395.25 105.25 54595.22 88888.00 2015-12-21 12:40:47.625 355 12395.20 105.25 54595.25 88888.00 2015-12-21 12:40:47.750 355 12395.20 105.25 54595.25 88888.00 2015-12-21 12:40:47.875 355 12395.20 105.22 54595.28 88888.00 2015-12-21 12:40:48.000 355 12395.20 105.22 54595.30 88888.00 2015-12-21 12:40:48.125 355 12395.20 105.20 54595.32 88888.00 2015-12-21 12:40:48.250 355 12395.17 105.17 54595.35 88888.00 2015-12-21 12:40:48.375 355 12395.12 105.17 54595.35 88888.00 2015-12-21 12:40:48.500 355 12395.20 105.17 54595.32 88888.00 2015-12-21 12:40:48.625 355 12395.23 105.12 54595.32 88888.00 2015-12-21 12:40:48.750 355 12395.23 105.10 54595.32 88888.00 2015-12-21 12:40:48.875 355 12395.35 105.12 54595.30 88888.00 2015-12-21 12:40:49.000 355 12395.33 105.10 54595.30 88888.00 2015-12-21 12:40:49.125 355 12395.27 105.05 54595.32 88888.00 2015-12-21 12:40:49.250 355 12395.23 104.97 54595.30 88888.00 2015-12-21 12:40:49.375 355 12395.25 104.97 54595.30 88888.00 2015-12-21 12:40:49.500 355 12395.33 104.95 54595.30 88888.00 2015-12-21 12:40:49.625 355 12395.35 104.92 54595.30 88888.00 2015-12-21 12:40:49.750 355 12395.30 104.88 54595.30 88888.00 2015-12-21 12:40:49.875 355 12395.27 104.85 54595.30 88888.00 2015-12-21 12:40:50.000 355 12395.33 104.85 54595.30 88888.00 2015-12-21 12:40:50.125 355 12395.38 104.88 54595.30 88888.00 2015-12-21 12:40:50.250 355 12395.33 104.83 54595.30 88888.00 2015-12-21 12:40:50.375 355 12395.27 104.80 54595.28 88888.00 2015-12-21 12:40:50.500 355 12395.30 104.78 54595.28 88888.00 2015-12-21 12:40:50.625 355 12395.35 104.80 54595.28 88888.00 2015-12-21 12:40:50.750 355 12395.48 104.80 54595.28 88888.00 2015-12-21 12:40:50.875 355 12395.55 104.80 54595.25 88888.00 2015-12-21 12:40:51.000 355 12395.58 104.78 54595.22 88888.00 2015-12-21 12:40:51.125 355 12395.60 104.78 54595.22 88888.00 2015-12-21 12:40:51.250 355 12395.67 104.75 54595.25 88888.00 2015-12-21 12:40:51.375 355 12395.77 104.78 54595.25 88888.00 2015-12-21 12:40:51.500 355 12395.80 104.78 54595.25 88888.00 2015-12-21 12:40:51.625 355 12395.83 104.78 54595.22 88888.00 2015-12-21 12:40:51.750 355 12395.83 104.80 54595.25 88888.00 2015-12-21 12:40:51.875 355 12395.88 104.80 54595.25 88888.00 2015-12-21 12:40:52.000 355 12395.98 104.80 54595.20 88888.00 2015-12-21 12:40:52.125 355 12396.00 104.80 54595.20 88888.00 2015-12-21 12:40:52.250 355 12395.98 104.83 54595.18 88888.00 2015-12-21 12:40:52.375 355 12396.02 104.83 54595.18 88888.00 2015-12-21 12:40:52.500 355 12396.08 104.80 54595.15 88888.00 2015-12-21 12:40:52.625 355 12396.12 104.80 54595.15 88888.00 2015-12-21 12:40:52.750 355 12396.15 104.85 54595.12 88888.00 2015-12-21 12:40:52.875 355 12396.23 104.88 54595.12 88888.00 2015-12-21 12:40:53.000 355 12396.27 104.88 54595.10 88888.00 2015-12-21 12:40:53.125 355 12396.27 104.88 54595.12 88888.00 2015-12-21 12:40:53.250 355 12396.30 104.92 54595.10 88888.00 2015-12-21 12:40:53.375 355 12396.40 104.97 54595.12 88888.00 2015-12-21 12:40:53.500 355 12396.40 105.00 54595.12 88888.00 2015-12-21 12:40:53.625 355 12396.38 105.00 54595.12 88888.00 2015-12-21 12:40:53.750 355 12396.42 105.05 54595.10 88888.00 2015-12-21 12:40:53.875 355 12396.48 105.12 54595.10 88888.00 2015-12-21 12:40:54.000 355 12396.48 105.17 54595.05 88888.00 2015-12-21 12:40:54.125 355 12396.52 105.20 54595.07 88888.00 2015-12-21 12:40:54.250 355 12396.58 105.22 54595.05 88888.00 2015-12-21 12:40:54.375 355 12396.65 105.28 54595.05 88888.00 2015-12-21 12:40:54.500 355 12396.65 105.30 54595.05 88888.00 2015-12-21 12:40:54.625 355 12396.65 105.35 54595.00 88888.00 2015-12-21 12:40:54.750 355 12396.70 105.35 54595.00 88888.00 2015-12-21 12:40:54.875 355 12396.77 105.40 54594.95 88888.00 2015-12-21 12:40:55.000 355 12396.80 105.45 54594.97 88888.00 2015-12-21 12:40:55.125 355 12396.85 105.50 54595.03 88888.00 2015-12-21 12:40:55.250 355 12396.85 105.50 54595.00 88888.00 2015-12-21 12:40:55.375 355 12396.83 105.53 54595.00 88888.00 2015-12-21 12:40:55.500 355 12396.83 105.58 54594.97 88888.00 2015-12-21 12:40:55.625 355 12396.90 105.60 54594.95 88888.00 2015-12-21 12:40:55.750 355 12396.98 105.62 54594.97 88888.00 2015-12-21 12:40:55.875 355 12397.02 105.65 54594.95 88888.00 2015-12-21 12:40:56.000 355 12396.95 105.65 54594.95 88888.00 2015-12-21 12:40:56.125 355 12396.92 105.70 54594.97 88888.00 2015-12-21 12:40:56.250 355 12396.85 105.72 54594.95 88888.00 2015-12-21 12:40:56.375 355 12396.85 105.70 54594.90 88888.00 2015-12-21 12:40:56.500 355 12396.90 105.75 54594.97 88888.00 2015-12-21 12:40:56.625 355 12396.95 105.80 54594.95 88888.00 2015-12-21 12:40:56.750 355 12396.98 105.83 54594.93 88888.00 2015-12-21 12:40:56.875 355 12397.00 105.80 54594.93 88888.00 2015-12-21 12:40:57.000 355 12397.00 105.80 54594.93 88888.00 2015-12-21 12:40:57.125 355 12396.95 105.88 54594.93 88888.00 2015-12-21 12:40:57.250 355 12396.92 105.90 54594.90 88888.00 2015-12-21 12:40:57.375 355 12396.92 105.92 54594.90 88888.00 2015-12-21 12:40:57.500 355 12396.95 105.97 54594.93 88888.00 2015-12-21 12:40:57.625 355 12396.98 106.00 54594.93 88888.00 2015-12-21 12:40:57.750 355 12396.98 106.00 54594.95 88888.00 2015-12-21 12:40:57.875 355 12396.90 106.00 54594.93 88888.00 2015-12-21 12:40:58.000 355 12396.88 106.05 54594.93 88888.00 2015-12-21 12:40:58.125 355 12396.88 106.12 54594.95 88888.00 2015-12-21 12:40:58.250 355 12396.90 106.12 54594.97 88888.00 2015-12-21 12:40:58.375 355 12396.92 106.12 54594.97 88888.00 2015-12-21 12:40:58.500 355 12396.95 106.15 54594.95 88888.00 2015-12-21 12:40:58.625 355 12396.98 106.17 54594.95 88888.00 2015-12-21 12:40:58.750 355 12396.92 106.15 54594.93 88888.00 2015-12-21 12:40:58.875 355 12396.98 106.15 54594.95 88888.00 2015-12-21 12:40:59.000 355 12397.00 106.20 54594.95 88888.00 2015-12-21 12:40:59.125 355 12396.98 106.17 54594.95 88888.00 2015-12-21 12:40:59.250 355 12396.95 106.17 54594.97 88888.00 2015-12-21 12:40:59.375 355 12396.98 106.20 54594.97 88888.00 2015-12-21 12:40:59.500 355 12396.98 106.28 54595.00 88888.00 2015-12-21 12:40:59.625 355 12397.00 106.28 54595.00 88888.00 2015-12-21 12:40:59.750 355 12396.98 106.25 54594.97 88888.00 2015-12-21 12:40:59.875 355 12396.95 106.20 54594.97 88888.00 2015-12-21 12:41:00.000 355 12396.92 106.20 54594.97 88888.00 2015-12-21 12:41:00.125 355 12396.98 106.17 54595.00 88888.00 2015-12-21 12:41:00.250 355 12396.92 106.12 54595.00 88888.00 2015-12-21 12:41:00.375 355 12396.88 106.10 54595.03 88888.00 2015-12-21 12:41:00.500 355 12396.90 106.05 54595.00 88888.00 2015-12-21 12:41:00.625 355 12396.98 106.03 54595.03 88888.00 2015-12-21 12:41:00.750 355 12397.00 105.92 54595.03 88888.00 2015-12-21 12:41:00.875 355 12396.98 105.88 54595.05 88888.00 2015-12-21 12:41:01.000 355 12396.92 105.85 54595.03 88888.00 2015-12-21 12:41:01.125 355 12396.85 105.80 54595.05 88888.00 2015-12-21 12:41:01.250 355 12396.83 105.72 54595.07 88888.00 2015-12-21 12:41:01.375 355 12396.85 105.65 54595.05 88888.00 2015-12-21 12:41:01.500 355 12396.83 105.60 54595.10 88888.00 2015-12-21 12:41:01.625 355 12396.83 105.60 54595.10 88888.00 2015-12-21 12:41:01.750 355 12396.85 105.55 54595.10 88888.00 2015-12-21 12:41:01.875 355 12396.83 105.53 54595.12 88888.00 2015-12-21 12:41:02.000 355 12396.83 105.47 54595.10 88888.00 2015-12-21 12:41:02.125 355 12396.85 105.42 54595.10 88888.00 2015-12-21 12:41:02.250 355 12396.88 105.33 54595.12 88888.00 2015-12-21 12:41:02.375 355 12396.85 105.30 54595.12 88888.00 2015-12-21 12:41:02.500 355 12396.80 105.25 54595.15 88888.00 2015-12-21 12:41:02.625 355 12396.77 105.25 54595.15 88888.00 2015-12-21 12:41:02.750 355 12396.77 105.22 54595.10 88888.00 2015-12-21 12:41:02.875 355 12396.65 105.20 54595.15 88888.00 2015-12-21 12:41:03.000 355 12396.58 105.20 54595.15 88888.00 2015-12-21 12:41:03.125 355 12396.55 105.25 54595.15 88888.00 2015-12-21 12:41:03.250 355 12396.55 105.20 54595.15 88888.00 2015-12-21 12:41:03.375 355 12396.48 105.17 54595.12 88888.00 2015-12-21 12:41:03.500 355 12396.35 105.17 54595.15 88888.00 2015-12-21 12:41:03.625 355 12396.27 105.20 54595.18 88888.00 2015-12-21 12:41:03.750 355 12396.27 105.22 54595.20 88888.00 2015-12-21 12:41:03.875 355 12396.27 105.22 54595.22 88888.00 2015-12-21 12:41:04.000 355 12396.27 105.28 54595.20 88888.00 2015-12-21 12:41:04.125 355 12396.23 105.25 54595.22 88888.00 2015-12-21 12:41:04.250 355 12396.10 105.28 54595.22 88888.00 2015-12-21 12:41:04.375 355 12396.15 105.30 54595.20 88888.00 2015-12-21 12:41:04.500 355 12396.17 105.30 54595.20 88888.00 2015-12-21 12:41:04.625 355 12396.15 105.30 54595.22 88888.00 2015-12-21 12:41:04.750 355 12396.17 105.30 54595.22 88888.00 2015-12-21 12:41:04.875 355 12396.17 105.28 54595.22 88888.00 2015-12-21 12:41:05.000 355 12396.17 105.30 54595.25 88888.00 2015-12-21 12:41:05.125 355 12396.15 105.30 54595.25 88888.00 2015-12-21 12:41:05.250 355 12396.08 105.30 54595.28 88888.00 2015-12-21 12:41:05.375 355 12396.08 105.33 54595.28 88888.00 2015-12-21 12:41:05.500 355 12396.10 105.38 54595.25 88888.00 2015-12-21 12:41:05.625 355 12396.15 105.42 54595.25 88888.00 2015-12-21 12:41:05.750 355 12396.15 105.40 54595.25 88888.00 2015-12-21 12:41:05.875 355 12396.15 105.38 54595.25 88888.00 2015-12-21 12:41:06.000 355 12396.17 105.40 54595.25 88888.00 2015-12-21 12:41:06.125 355 12396.12 105.42 54595.25 88888.00 2015-12-21 12:41:06.250 355 12396.10 105.35 54595.25 88888.00 2015-12-21 12:41:06.375 355 12396.10 105.35 54595.25 88888.00 2015-12-21 12:41:06.500 355 12396.10 105.35 54595.28 88888.00 2015-12-21 12:41:06.625 355 12396.15 105.35 54595.28 88888.00 2015-12-21 12:41:06.750 355 12396.12 105.30 54595.28 88888.00 2015-12-21 12:41:06.875 355 12396.10 105.33 54595.28 88888.00 2015-12-21 12:41:07.000 355 12396.12 105.28 54595.25 88888.00 2015-12-21 12:41:07.125 355 12396.08 105.22 54595.28 88888.00 2015-12-21 12:41:07.250 355 12396.02 105.22 54595.30 88888.00 2015-12-21 12:41:07.375 355 12396.08 105.25 54595.30 88888.00 2015-12-21 12:41:07.500 355 12396.02 105.22 54595.28 88888.00 2015-12-21 12:41:07.625 355 12395.98 105.25 54595.30 88888.00 2015-12-21 12:41:07.750 355 12396.00 105.30 54595.30 88888.00 2015-12-21 12:41:07.875 355 12395.98 105.30 54595.30 88888.00 2015-12-21 12:41:08.000 355 12396.02 105.28 54595.32 88888.00 2015-12-21 12:41:08.125 355 12396.02 105.28 54595.35 88888.00 2015-12-21 12:41:08.250 355 12395.98 105.25 54595.32 88888.00 2015-12-21 12:41:08.375 355 12395.98 105.30 54595.32 88888.00 2015-12-21 12:41:08.500 355 12395.98 105.25 54595.32 88888.00 2015-12-21 12:41:08.625 355 12395.88 105.28 54595.35 88888.00 2015-12-21 12:41:08.750 355 12395.88 105.20 54595.38 88888.00 2015-12-21 12:41:08.875 355 12395.90 105.22 54595.38 88888.00 2015-12-21 12:41:09.000 355 12395.85 105.22 54595.38 88888.00 2015-12-21 12:41:09.125 355 12395.80 105.25 54595.38 88888.00 2015-12-21 12:41:09.250 355 12395.77 105.22 54595.35 88888.00 2015-12-21 12:41:09.375 355 12395.80 105.20 54595.35 88888.00 2015-12-21 12:41:09.500 355 12395.75 105.17 54595.38 88888.00 2015-12-21 12:41:09.625 355 12395.77 105.17 54595.40 88888.00 2015-12-21 12:41:09.750 355 12395.88 105.17 54595.38 88888.00 2015-12-21 12:41:09.875 355 12395.95 105.17 54595.38 88888.00 2015-12-21 12:41:10.000 355 12396.00 105.20 54595.35 88888.00 2015-12-21 12:41:10.125 355 12396.02 105.25 54595.38 88888.00 2015-12-21 12:41:10.250 355 12396.02 105.28 54595.35 88888.00 2015-12-21 12:41:10.375 355 12396.08 105.30 54595.32 88888.00 2015-12-21 12:41:10.500 355 12396.10 105.38 54595.35 88888.00 2015-12-21 12:41:10.625 355 12396.15 105.40 54595.32 88888.00 2015-12-21 12:41:10.750 355 12396.20 105.45 54595.30 88888.00 2015-12-21 12:41:10.875 355 12396.33 105.47 54595.28 88888.00 2015-12-21 12:41:11.000 355 12396.48 105.50 54595.25 88888.00 2015-12-21 12:41:11.125 355 12396.50 105.55 54595.25 88888.00 2015-12-21 12:41:11.250 355 12396.48 105.65 54595.20 88888.00 2015-12-21 12:41:11.375 355 12396.55 105.67 54595.22 88888.00 2015-12-21 12:41:11.500 355 12396.65 105.70 54595.18 88888.00 2015-12-21 12:41:11.625 355 12396.75 105.75 54595.15 88888.00 2015-12-21 12:41:11.750 355 12396.80 105.83 54595.18 88888.00 2015-12-21 12:41:11.875 355 12396.90 105.92 54595.18 88888.00 2015-12-21 12:41:12.000 355 12396.92 106.03 54595.12 88888.00 2015-12-21 12:41:12.125 355 12397.02 106.08 54595.12 88888.00 2015-12-21 12:41:12.250 355 12397.12 106.15 54595.12 88888.00 2015-12-21 12:41:12.375 355 12397.25 106.22 54595.10 88888.00 2015-12-21 12:41:12.500 355 12397.33 106.33 54595.07 88888.00 2015-12-21 12:41:12.625 355 12397.50 106.42 54595.07 88888.00 2015-12-21 12:41:12.750 355 12397.58 106.47 54595.05 88888.00 2015-12-21 12:41:12.875 355 12397.60 106.53 54595.00 88888.00 2015-12-21 12:41:13.000 355 12397.65 106.58 54594.97 88888.00 2015-12-21 12:41:13.125 355 12397.77 106.62 54594.95 88888.00 2015-12-21 12:41:13.250 355 12397.85 106.67 54594.95 88888.00 2015-12-21 12:41:13.375 355 12397.92 106.75 54594.93 88888.00 2015-12-21 12:41:13.500 355 12398.05 106.83 54594.88 88888.00 2015-12-21 12:41:13.625 355 12398.20 106.88 54594.88 88888.00 2015-12-21 12:41:13.750 355 12398.23 106.90 54594.88 88888.00 2015-12-21 12:41:13.875 355 12398.30 107.00 54594.85 88888.00 2015-12-21 12:41:14.000 355 12398.38 107.05 54594.82 88888.00 2015-12-21 12:41:14.125 355 12398.50 107.10 54594.82 88888.00 2015-12-21 12:41:14.250 355 12398.60 107.20 54594.80 88888.00 2015-12-21 12:41:14.375 355 12398.67 107.22 54594.78 88888.00 2015-12-21 12:41:14.500 355 12398.77 107.28 54594.75 88888.00 2015-12-21 12:41:14.625 355 12398.85 107.33 54594.72 88888.00 2015-12-21 12:41:14.750 355 12398.92 107.38 54594.72 88888.00 2015-12-21 12:41:14.875 355 12399.00 107.42 54594.75 88888.00 2015-12-21 12:41:15.000 355 12399.02 107.47 54594.70 88888.00 2015-12-21 12:41:15.125 355 12399.08 107.53 54594.72 88888.00 2015-12-21 12:41:15.250 355 12399.12 107.58 54594.68 88888.00 2015-12-21 12:41:15.375 355 12399.20 107.65 54594.65 88888.00 2015-12-21 12:41:15.500 355 12399.23 107.72 54594.62 88888.00 2015-12-21 12:41:15.625 355 12399.30 107.78 54594.60 88888.00 2015-12-21 12:41:15.750 355 12399.35 107.83 54594.62 88888.00 2015-12-21 12:41:15.875 355 12399.40 107.83 54594.62 88888.00 2015-12-21 12:41:16.000 355 12399.45 107.85 54594.60 88888.00 2015-12-21 12:41:16.125 355 12399.52 107.90 54594.60 88888.00 2015-12-21 12:41:16.250 355 12399.52 107.90 54594.60 88888.00 2015-12-21 12:41:16.375 355 12399.55 107.92 54594.57 88888.00 2015-12-21 12:41:16.500 355 12399.48 107.90 54594.55 88888.00 2015-12-21 12:41:16.625 355 12399.48 107.90 54594.55 88888.00 2015-12-21 12:41:16.750 355 12399.52 107.95 54594.55 88888.00 2015-12-21 12:41:16.875 355 12399.60 107.95 54594.55 88888.00 2015-12-21 12:41:17.000 355 12399.62 107.92 54594.53 88888.00 2015-12-21 12:41:17.125 355 12399.58 107.97 54594.55 88888.00 2015-12-21 12:41:17.250 355 12399.58 107.97 54594.55 88888.00 2015-12-21 12:41:17.375 355 12399.60 108.00 54594.55 88888.00 2015-12-21 12:41:17.500 355 12399.58 108.03 54594.57 88888.00 2015-12-21 12:41:17.625 355 12399.58 108.03 54594.55 88888.00 2015-12-21 12:41:17.750 355 12399.52 108.00 54594.55 88888.00 2015-12-21 12:41:17.875 355 12399.52 108.00 54594.55 88888.00 2015-12-21 12:41:18.000 355 12399.52 107.95 54594.55 88888.00 2015-12-21 12:41:18.125 355 12399.50 108.00 54594.55 88888.00 2015-12-21 12:41:18.250 355 12399.48 108.00 54594.55 88888.00 2015-12-21 12:41:18.375 355 12399.52 108.00 54594.55 88888.00 2015-12-21 12:41:18.500 355 12399.52 107.97 54594.55 88888.00 2015-12-21 12:41:18.625 355 12399.48 108.00 54594.55 88888.00 2015-12-21 12:41:18.750 355 12399.48 108.05 54594.55 88888.00 2015-12-21 12:41:18.875 355 12399.42 108.03 54594.55 88888.00 2015-12-21 12:41:19.000 355 12399.40 108.05 54594.55 88888.00 2015-12-21 12:41:19.125 355 12399.33 108.05 54594.57 88888.00 2015-12-21 12:41:19.250 355 12399.27 108.08 54594.60 88888.00 2015-12-21 12:41:19.375 355 12399.23 108.08 54594.57 88888.00 2015-12-21 12:41:19.500 355 12399.23 108.10 54594.60 88888.00 2015-12-21 12:41:19.625 355 12399.20 108.12 54594.60 88888.00 2015-12-21 12:41:19.750 355 12399.12 108.15 54594.60 88888.00 2015-12-21 12:41:19.875 355 12399.02 108.17 54594.60 88888.00 2015-12-21 12:41:20.000 355 12399.00 108.17 54594.57 88888.00 2015-12-21 12:41:20.125 355 12398.98 108.22 54594.60 88888.00 2015-12-21 12:41:20.250 355 12398.95 108.28 54594.60 88888.00 2015-12-21 12:41:20.375 355 12398.92 108.30 54594.62 88888.00 2015-12-21 12:41:20.500 355 12398.92 108.35 54594.62 88888.00 2015-12-21 12:41:20.625 355 12398.92 108.40 54594.60 88888.00 2015-12-21 12:41:20.750 355 12398.90 108.42 54594.60 88888.00 2015-12-21 12:41:20.875 355 12398.95 108.47 54594.57 88888.00 2015-12-21 12:41:21.000 355 12398.95 108.50 54594.55 88888.00 2015-12-21 12:41:21.125 355 12398.98 108.50 54594.55 88888.00 2015-12-21 12:41:21.250 355 12398.95 108.58 54594.55 88888.00 2015-12-21 12:41:21.375 355 12398.92 108.60 54594.57 88888.00 2015-12-21 12:41:21.500 355 12398.92 108.65 54594.57 88888.00 2015-12-21 12:41:21.625 355 12398.95 108.70 54594.55 88888.00 2015-12-21 12:41:21.750 355 12398.90 108.70 54594.53 88888.00 2015-12-21 12:41:21.875 355 12398.92 108.72 54594.53 88888.00 2015-12-21 12:41:22.000 355 12398.98 108.72 54594.50 88888.00 2015-12-21 12:41:22.125 355 12399.00 108.78 54594.53 88888.00 2015-12-21 12:41:22.250 355 12399.05 108.83 54594.53 88888.00 2015-12-21 12:41:22.375 355 12399.05 108.80 54594.53 88888.00 2015-12-21 12:41:22.500 355 12399.10 108.80 54594.50 88888.00 2015-12-21 12:41:22.625 355 12399.20 108.80 54594.47 88888.00 2015-12-21 12:41:22.750 355 12399.27 108.83 54594.47 88888.00 2015-12-21 12:41:22.875 355 12399.30 108.88 54594.47 88888.00 2015-12-21 12:41:23.000 355 12399.40 108.92 54594.45 88888.00 2015-12-21 12:41:23.125 355 12399.38 108.95 54594.47 88888.00 2015-12-21 12:41:23.250 355 12399.35 108.92 54594.47 88888.00 2015-12-21 12:41:23.375 355 12399.42 108.92 54594.45 88888.00 2015-12-21 12:41:23.500 355 12399.50 109.00 54594.47 88888.00 2015-12-21 12:41:23.625 355 12399.58 108.97 54594.43 88888.00 2015-12-21 12:41:23.750 355 12399.58 108.95 54594.43 88888.00 2015-12-21 12:41:23.875 355 12399.60 108.92 54594.43 88888.00 2015-12-21 12:41:24.000 355 12399.67 108.90 54594.43 88888.00 2015-12-21 12:41:24.125 355 12399.73 108.90 54594.43 88888.00 2015-12-21 12:41:24.250 355 12399.80 108.90 54594.43 88888.00 2015-12-21 12:41:24.375 355 12399.85 108.90 54594.40 88888.00 2015-12-21 12:41:24.500 355 12399.90 108.88 54594.43 88888.00 2015-12-21 12:41:24.625 355 12399.95 108.85 54594.40 88888.00 2015-12-21 12:41:24.750 355 12400.00 108.80 54594.40 88888.00 2015-12-21 12:41:24.875 355 12400.02 108.83 54594.40 88888.00 2015-12-21 12:41:25.000 355 12400.08 108.78 54594.40 88888.00 2015-12-21 12:41:25.125 355 12400.08 108.78 54594.40 88888.00 2015-12-21 12:41:25.250 355 12400.08 108.80 54594.40 88888.00 2015-12-21 12:41:25.375 355 12400.17 108.80 54594.40 88888.00 2015-12-21 12:41:25.500 355 12400.27 108.80 54594.38 88888.00 2015-12-21 12:41:25.625 355 12400.30 108.78 54594.35 88888.00 2015-12-21 12:41:25.750 355 12400.38 108.75 54594.35 88888.00 2015-12-21 12:41:25.875 355 12400.42 108.75 54594.38 88888.00 2015-12-21 12:41:26.000 355 12400.45 108.78 54594.35 88888.00 2015-12-21 12:41:26.125 355 12400.50 108.78 54594.32 88888.00 2015-12-21 12:41:26.250 355 12400.52 108.80 54594.30 88888.00 2015-12-21 12:41:26.375 355 12400.67 108.80 54594.30 88888.00 2015-12-21 12:41:26.500 355 12400.65 108.83 54594.30 88888.00 2015-12-21 12:41:26.625 355 12400.70 108.78 54594.32 88888.00 2015-12-21 12:41:26.750 355 12400.75 108.80 54594.30 88888.00 2015-12-21 12:41:26.875 355 12400.88 108.83 54594.30 88888.00 2015-12-21 12:41:27.000 355 12400.98 108.83 54594.28 88888.00 2015-12-21 12:41:27.125 355 12401.02 108.83 54594.28 88888.00 2015-12-21 12:41:27.250 355 12401.08 108.88 54594.28 88888.00 2015-12-21 12:41:27.375 355 12401.15 108.90 54594.28 88888.00 2015-12-21 12:41:27.500 355 12401.12 108.90 54594.28 88888.00 2015-12-21 12:41:27.625 355 12401.15 108.95 54594.28 88888.00 2015-12-21 12:41:27.750 355 12401.17 109.00 54594.28 88888.00 2015-12-21 12:41:27.875 355 12401.23 109.03 54594.28 88888.00 2015-12-21 12:41:28.000 355 12401.30 109.03 54594.28 88888.00 2015-12-21 12:41:28.125 355 12401.38 109.08 54594.28 88888.00 2015-12-21 12:41:28.250 355 12401.38 109.05 54594.28 88888.00 2015-12-21 12:41:28.375 355 12401.35 109.03 54594.28 88888.00 2015-12-21 12:41:28.500 355 12401.35 109.03 54594.25 88888.00 2015-12-21 12:41:28.625 355 12401.42 109.05 54594.25 88888.00 2015-12-21 12:41:28.750 355 12401.52 109.05 54594.25 88888.00 2015-12-21 12:41:28.875 355 12401.55 109.05 54594.25 88888.00 2015-12-21 12:41:29.000 355 12401.50 109.03 54594.28 88888.00 2015-12-21 12:41:29.125 355 12401.42 109.08 54594.32 88888.00 2015-12-21 12:41:29.250 355 12401.30 109.05 54594.32 88888.00 2015-12-21 12:41:29.375 355 12401.35 109.08 54594.30 88888.00 2015-12-21 12:41:29.500 355 12401.33 109.08 54594.32 88888.00 2015-12-21 12:41:29.625 355 12401.33 109.05 54594.30 88888.00 2015-12-21 12:41:29.750 355 12401.25 109.03 54594.30 88888.00 2015-12-21 12:41:29.875 355 12401.27 109.05 54594.30 88888.00 2015-12-21 12:41:30.000 355 12401.25 109.05 54594.32 88888.00 2015-12-21 12:41:30.125 355 12401.27 109.05 54594.32 88888.00 2015-12-21 12:41:30.250 355 12401.17 109.08 54594.35 88888.00 2015-12-21 12:41:30.375 355 12401.10 109.08 54594.35 88888.00 2015-12-21 12:41:30.500 355 12401.05 109.05 54594.35 88888.00 2015-12-21 12:41:30.625 355 12401.02 109.03 54594.35 88888.00 2015-12-21 12:41:30.750 355 12401.00 109.03 54594.32 88888.00 2015-12-21 12:41:30.875 355 12401.00 109.03 54594.35 88888.00 2015-12-21 12:41:31.000 355 12401.00 109.05 54594.35 88888.00 2015-12-21 12:41:31.125 355 12401.00 109.03 54594.40 88888.00 2015-12-21 12:41:31.250 355 12400.98 109.03 54594.40 88888.00 2015-12-21 12:41:31.375 355 12400.92 109.03 54594.40 88888.00 2015-12-21 12:41:31.500 355 12400.88 109.05 54594.40 88888.00 2015-12-21 12:41:31.625 355 12400.88 109.05 54594.40 88888.00 2015-12-21 12:41:31.750 355 12400.85 109.05 54594.43 88888.00 2015-12-21 12:41:31.875 355 12400.85 109.00 54594.43 88888.00 2015-12-21 12:41:32.000 355 12400.80 108.97 54594.43 88888.00 2015-12-21 12:41:32.125 355 12400.75 109.00 54594.43 88888.00 2015-12-21 12:41:32.250 355 12400.65 108.97 54594.43 88888.00 2015-12-21 12:41:32.375 355 12400.60 108.92 54594.45 88888.00 2015-12-21 12:41:32.500 355 12400.58 108.90 54594.45 88888.00 2015-12-21 12:41:32.625 355 12400.60 108.88 54594.45 88888.00 2015-12-21 12:41:32.750 355 12400.58 108.88 54594.45 88888.00 2015-12-21 12:41:32.875 355 12400.60 108.88 54594.47 88888.00 2015-12-21 12:41:33.000 355 12400.55 108.85 54594.47 88888.00 2015-12-21 12:41:33.125 355 12400.52 108.83 54594.47 88888.00 2015-12-21 12:41:33.250 355 12400.48 108.80 54594.50 88888.00 2015-12-21 12:41:33.375 355 12400.48 108.78 54594.50 88888.00 2015-12-21 12:41:33.500 355 12400.33 108.75 54594.53 88888.00 2015-12-21 12:41:33.625 355 12400.23 108.72 54594.53 88888.00 2015-12-21 12:41:33.750 355 12400.25 108.72 54594.53 88888.00 2015-12-21 12:41:33.875 355 12400.23 108.72 54594.55 88888.00 2015-12-21 12:41:34.000 355 12400.27 108.70 54594.55 88888.00 2015-12-21 12:41:34.125 355 12400.27 108.65 54594.57 88888.00 2015-12-21 12:41:34.250 355 12400.25 108.65 54594.60 88888.00 2015-12-21 12:41:34.375 355 12400.30 108.67 54594.62 88888.00 2015-12-21 12:41:34.500 355 12400.23 108.70 54594.62 88888.00 2015-12-21 12:41:34.625 355 12400.17 108.70 54594.62 88888.00 2015-12-21 12:41:34.750 355 12400.17 108.75 54594.62 88888.00 2015-12-21 12:41:34.875 355 12400.20 108.75 54594.60 88888.00 2015-12-21 12:41:35.000 355 12400.17 108.75 54594.62 88888.00 2015-12-21 12:41:35.125 355 12400.12 108.78 54594.65 88888.00 2015-12-21 12:41:35.250 355 12400.08 108.83 54594.65 88888.00 2015-12-21 12:41:35.375 355 12400.10 108.80 54594.62 88888.00 2015-12-21 12:41:35.500 355 12400.08 108.83 54594.68 88888.00 2015-12-21 12:41:35.625 355 12400.10 108.88 54594.72 88888.00 2015-12-21 12:41:35.750 355 12400.15 108.90 54594.72 88888.00 2015-12-21 12:41:35.875 355 12400.20 108.95 54594.70 88888.00 2015-12-21 12:41:36.000 355 12400.20 109.03 54594.70 88888.00 2015-12-21 12:41:36.125 355 12400.15 109.10 54594.72 88888.00 2015-12-21 12:41:36.250 355 12400.15 109.17 54594.78 88888.00 2015-12-21 12:41:36.375 355 12400.27 109.22 54594.78 88888.00 2015-12-21 12:41:36.500 355 12400.23 109.22 54594.78 88888.00 2015-12-21 12:41:36.625 355 12400.17 109.22 54594.78 88888.00 2015-12-21 12:41:36.750 355 12400.25 109.30 54594.78 88888.00 2015-12-21 12:41:36.875 355 12400.35 109.38 54594.80 88888.00 2015-12-21 12:41:37.000 355 12400.33 109.42 54594.78 88888.00 2015-12-21 12:41:37.125 355 12400.38 109.45 54594.80 88888.00 2015-12-21 12:41:37.250 355 12400.33 109.53 54594.80 88888.00 2015-12-21 12:41:37.375 355 12400.38 109.58 54594.80 88888.00 2015-12-21 12:41:37.500 355 12400.45 109.62 54594.80 88888.00 2015-12-21 12:41:37.625 355 12400.55 109.67 54594.82 88888.00 2015-12-21 12:41:37.750 355 12400.50 109.72 54594.85 88888.00 2015-12-21 12:41:37.875 355 12400.48 109.78 54594.85 88888.00 2015-12-21 12:41:38.000 355 12400.52 109.80 54594.82 88888.00 2015-12-21 12:41:38.125 355 12400.60 109.85 54594.85 88888.00 2015-12-21 12:41:38.250 355 12400.60 109.90 54594.90 88888.00 2015-12-21 12:41:38.375 355 12400.65 110.00 54594.88 88888.00 2015-12-21 12:41:38.500 355 12400.70 110.03 54594.85 88888.00 2015-12-21 12:41:38.625 355 12400.70 110.08 54594.90 88888.00 2015-12-21 12:41:38.750 355 12400.62 110.15 54594.90 88888.00 2015-12-21 12:41:38.875 355 12400.67 110.17 54594.90 88888.00 2015-12-21 12:41:39.000 355 12400.70 110.17 54594.88 88888.00 2015-12-21 12:41:39.125 355 12400.67 110.22 54594.90 88888.00 2015-12-21 12:41:39.250 355 12400.70 110.30 54594.93 88888.00 2015-12-21 12:41:39.375 355 12400.73 110.33 54594.93 88888.00 2015-12-21 12:41:39.500 355 12400.75 110.35 54594.95 88888.00 2015-12-21 12:41:39.625 355 12400.75 110.40 54594.97 88888.00 2015-12-21 12:41:39.750 355 12400.73 110.45 54594.97 88888.00 2015-12-21 12:41:39.875 355 12400.75 110.45 54595.00 88888.00 2015-12-21 12:41:40.000 355 12400.75 110.42 54594.97 88888.00 2015-12-21 12:41:40.125 355 12400.67 110.45 54595.03 88888.00 2015-12-21 12:41:40.250 355 12400.62 110.47 54595.00 88888.00 2015-12-21 12:41:40.375 355 12400.70 110.53 54595.00 88888.00 2015-12-21 12:41:40.500 355 12400.67 110.55 54595.03 88888.00 2015-12-21 12:41:40.625 355 12400.67 110.53 54595.03 88888.00 2015-12-21 12:41:40.750 355 12400.70 110.55 54595.03 88888.00 2015-12-21 12:41:40.875 355 12400.70 110.58 54595.05 88888.00 2015-12-21 12:41:41.000 355 12400.73 110.58 54595.07 88888.00 2015-12-21 12:41:41.125 355 12400.67 110.55 54595.10 88888.00 2015-12-21 12:41:41.250 355 12400.65 110.55 54595.10 88888.00 2015-12-21 12:41:41.375 355 12400.65 110.53 54595.10 88888.00 2015-12-21 12:41:41.500 355 12400.70 110.53 54595.10 88888.00 2015-12-21 12:41:41.625 355 12400.67 110.55 54595.15 88888.00 2015-12-21 12:41:41.750 355 12400.58 110.53 54595.15 88888.00 2015-12-21 12:41:41.875 355 12400.60 110.47 54595.15 88888.00 2015-12-21 12:41:42.000 355 12400.58 110.45 54595.18 88888.00 2015-12-21 12:41:42.125 355 12400.55 110.42 54595.20 88888.00 2015-12-21 12:41:42.250 355 12400.50 110.40 54595.18 88888.00 2015-12-21 12:41:42.375 355 12400.42 110.35 54595.20 88888.00 2015-12-21 12:41:42.500 355 12400.33 110.25 54595.20 88888.00 2015-12-21 12:41:42.625 355 12400.27 110.15 54595.22 88888.00 2015-12-21 12:41:42.750 355 12400.20 110.12 54595.25 88888.00 2015-12-21 12:41:42.875 355 12400.15 110.10 54595.28 88888.00 2015-12-21 12:41:43.000 355 12400.17 110.03 54595.25 88888.00 2015-12-21 12:41:43.125 355 12400.20 109.95 54595.28 88888.00 2015-12-21 12:41:43.250 355 12400.10 109.88 54595.30 88888.00 2015-12-21 12:41:43.375 355 12400.02 109.83 54595.30 88888.00 2015-12-21 12:41:43.500 355 12400.02 109.75 54595.32 88888.00 2015-12-21 12:41:43.625 355 12400.05 109.70 54595.35 88888.00 2015-12-21 12:41:43.750 355 12400.02 109.62 54595.38 88888.00 2015-12-21 12:41:43.875 355 12400.02 109.55 54595.40 88888.00 2015-12-21 12:41:44.000 355 12400.02 109.40 54595.38 88888.00 2015-12-21 12:41:44.125 355 12399.98 109.30 54595.40 88888.00 2015-12-21 12:41:44.250 355 12399.85 109.22 54595.45 88888.00 2015-12-21 12:41:44.375 355 12399.88 109.17 54595.47 88888.00 2015-12-21 12:41:44.500 355 12399.92 109.12 54595.45 88888.00 2015-12-21 12:41:44.625 355 12399.88 109.08 54595.47 88888.00 2015-12-21 12:41:44.750 355 12399.83 109.00 54595.53 88888.00 2015-12-21 12:41:44.875 355 12399.80 108.95 54595.53 88888.00 2015-12-21 12:41:45.000 355 12399.73 108.92 54595.50 88888.00 2015-12-21 12:41:45.125 355 12399.70 108.88 54595.55 88888.00 2015-12-21 12:41:45.250 355 12399.67 108.80 54595.57 88888.00 2015-12-21 12:41:45.375 355 12399.65 108.78 54595.55 88888.00 2015-12-21 12:41:45.500 355 12399.70 108.78 54595.55 88888.00 2015-12-21 12:41:45.625 355 12399.70 108.72 54595.55 88888.00 2015-12-21 12:41:45.750 355 12399.65 108.72 54595.57 88888.00 2015-12-21 12:41:45.875 355 12399.58 108.72 54595.57 88888.00 2015-12-21 12:41:46.000 355 12399.55 108.72 54595.62 88888.00 2015-12-21 12:41:46.125 355 12399.55 108.72 54595.62 88888.00 2015-12-21 12:41:46.250 355 12399.50 108.70 54595.62 88888.00 2015-12-21 12:41:46.375 355 12399.50 108.70 54595.62 88888.00 2015-12-21 12:41:46.500 355 12399.52 108.70 54595.62 88888.00 2015-12-21 12:41:46.625 355 12399.55 108.72 54595.65 88888.00 2015-12-21 12:41:46.750 355 12399.52 108.75 54595.65 88888.00 2015-12-21 12:41:46.875 355 12399.50 108.78 54595.65 88888.00 2015-12-21 12:41:47.000 355 12399.48 108.78 54595.65 88888.00 2015-12-21 12:41:47.125 355 12399.42 108.80 54595.65 88888.00 2015-12-21 12:41:47.250 355 12399.38 108.78 54595.65 88888.00 2015-12-21 12:41:47.375 355 12399.38 108.80 54595.68 88888.00 2015-12-21 12:41:47.500 355 12399.40 108.88 54595.68 88888.00 2015-12-21 12:41:47.625 355 12399.35 108.88 54595.65 88888.00 2015-12-21 12:41:47.750 355 12399.38 108.95 54595.68 88888.00 2015-12-21 12:41:47.875 355 12399.35 109.00 54595.70 88888.00 2015-12-21 12:41:48.000 355 12399.35 109.00 54595.68 88888.00 2015-12-21 12:41:48.125 355 12399.35 109.05 54595.68 88888.00 2015-12-21 12:41:48.250 355 12399.33 109.12 54595.68 88888.00 2015-12-21 12:41:48.375 355 12399.33 109.12 54595.68 88888.00 2015-12-21 12:41:48.500 355 12399.30 109.17 54595.68 88888.00 2015-12-21 12:41:48.625 355 12399.30 109.25 54595.68 88888.00 2015-12-21 12:41:48.750 355 12399.30 109.28 54595.68 88888.00 2015-12-21 12:41:48.875 355 12399.30 109.30 54595.68 88888.00 2015-12-21 12:41:49.000 355 12399.25 109.33 54595.70 88888.00 2015-12-21 12:41:49.125 355 12399.23 109.38 54595.70 88888.00 2015-12-21 12:41:49.250 355 12399.20 109.40 54595.70 88888.00 2015-12-21 12:41:49.375 355 12399.23 109.42 54595.70 88888.00 2015-12-21 12:41:49.500 355 12399.17 109.53 54595.70 88888.00 2015-12-21 12:41:49.625 355 12399.20 109.55 54595.70 88888.00 2015-12-21 12:41:49.750 355 12399.27 109.55 54595.70 88888.00 2015-12-21 12:41:49.875 355 12399.30 109.58 54595.68 88888.00 2015-12-21 12:41:50.000 355 12399.30 109.58 54595.68 88888.00 2015-12-21 12:41:50.125 355 12399.30 109.62 54595.70 88888.00 2015-12-21 12:41:50.250 355 12399.27 109.62 54595.70 88888.00 2015-12-21 12:41:50.375 355 12399.23 109.62 54595.70 88888.00 2015-12-21 12:41:50.500 355 12399.17 109.60 54595.68 88888.00 2015-12-21 12:41:50.625 355 12399.15 109.62 54595.65 88888.00 2015-12-21 12:41:50.750 355 12399.15 109.62 54595.68 88888.00 2015-12-21 12:41:50.875 355 12399.17 109.62 54595.68 88888.00 2015-12-21 12:41:51.000 355 12399.25 109.62 54595.68 88888.00 2015-12-21 12:41:51.125 355 12399.25 109.65 54595.70 88888.00 2015-12-21 12:41:51.250 355 12399.23 109.65 54595.70 88888.00 2015-12-21 12:41:51.375 355 12399.25 109.67 54595.70 88888.00 2015-12-21 12:41:51.500 355 12399.25 109.67 54595.70 88888.00 2015-12-21 12:41:51.625 355 12399.23 109.70 54595.70 88888.00 2015-12-21 12:41:51.750 355 12399.20 109.72 54595.70 88888.00 2015-12-21 12:41:51.875 355 12399.20 109.75 54595.72 88888.00 2015-12-21 12:41:52.000 355 12399.17 109.75 54595.70 88888.00 2015-12-21 12:41:52.125 355 12399.12 109.78 54595.70 88888.00 2015-12-21 12:41:52.250 355 12399.12 109.83 54595.72 88888.00 2015-12-21 12:41:52.375 355 12399.05 109.83 54595.72 88888.00 2015-12-21 12:41:52.500 355 12399.02 109.83 54595.72 88888.00 2015-12-21 12:41:52.625 355 12399.00 109.85 54595.72 88888.00 2015-12-21 12:41:52.750 355 12398.90 109.83 54595.72 88888.00 2015-12-21 12:41:52.875 355 12398.80 109.88 54595.75 88888.00 2015-12-21 12:41:53.000 355 12398.75 109.88 54595.75 88888.00 2015-12-21 12:41:53.125 355 12398.75 109.88 54595.72 88888.00 2015-12-21 12:41:53.250 355 12398.73 109.90 54595.70 88888.00 2015-12-21 12:41:53.375 355 12398.67 109.92 54595.75 88888.00 2015-12-21 12:41:53.500 355 12398.60 110.03 54595.75 88888.00 2015-12-21 12:41:53.625 355 12398.55 110.05 54595.78 88888.00 2015-12-21 12:41:53.750 355 12398.55 110.12 54595.75 88888.00 2015-12-21 12:41:53.875 355 12398.52 110.12 54595.75 88888.00 2015-12-21 12:41:54.000 355 12398.52 110.22 54595.75 88888.00 2015-12-21 12:41:54.125 355 12398.50 110.20 54595.72 88888.00 2015-12-21 12:41:54.250 355 12398.55 110.28 54595.72 88888.00 2015-12-21 12:41:54.375 355 12398.58 110.35 54595.72 88888.00 2015-12-21 12:41:54.500 355 12398.50 110.35 54595.70 88888.00 2015-12-21 12:41:54.625 355 12398.55 110.42 54595.75 88888.00 2015-12-21 12:41:54.750 355 12398.62 110.40 54595.72 88888.00 2015-12-21 12:41:54.875 355 12398.70 110.45 54595.75 88888.00 2015-12-21 12:41:55.000 355 12398.73 110.50 54595.72 88888.00 2015-12-21 12:41:55.125 355 12398.62 110.53 54595.75 88888.00 2015-12-21 12:41:55.250 355 12398.62 110.60 54595.75 88888.00 2015-12-21 12:41:55.375 355 12398.77 110.67 54595.78 88888.00 2015-12-21 12:41:55.500 355 12398.77 110.75 54595.75 88888.00 2015-12-21 12:41:55.625 355 12398.73 110.72 54595.75 88888.00 2015-12-21 12:41:55.750 355 12398.73 110.72 54595.72 88888.00 2015-12-21 12:41:55.875 355 12398.77 110.80 54595.72 88888.00 2015-12-21 12:41:56.000 355 12398.80 110.83 54595.75 88888.00 2015-12-21 12:41:56.125 355 12398.75 110.85 54595.72 88888.00 2015-12-21 12:41:56.250 355 12398.77 110.88 54595.70 88888.00 2015-12-21 12:41:56.375 355 12398.77 110.90 54595.70 88888.00 2015-12-21 12:41:56.500 355 12398.80 110.92 54595.72 88888.00 2015-12-21 12:41:56.625 355 12398.83 110.92 54595.72 88888.00 2015-12-21 12:41:56.750 355 12398.83 110.92 54595.75 88888.00 2015-12-21 12:41:56.875 355 12398.77 110.92 54595.72 88888.00 2015-12-21 12:41:57.000 355 12398.75 110.95 54595.72 88888.00 2015-12-21 12:41:57.125 355 12398.70 110.95 54595.72 88888.00 2015-12-21 12:41:57.250 355 12398.65 110.95 54595.70 88888.00 2015-12-21 12:41:57.375 355 12398.70 110.97 54595.70 88888.00 2015-12-21 12:41:57.500 355 12398.75 111.00 54595.68 88888.00 2015-12-21 12:41:57.625 355 12398.77 111.03 54595.68 88888.00 2015-12-21 12:41:57.750 355 12398.75 111.05 54595.65 88888.00 2015-12-21 12:41:57.875 355 12398.75 111.12 54595.62 88888.00 2015-12-21 12:41:58.000 355 12398.77 111.20 54595.62 88888.00 2015-12-21 12:41:58.125 355 12398.70 111.20 54595.65 88888.00 2015-12-21 12:41:58.250 355 12398.73 111.20 54595.65 88888.00 2015-12-21 12:41:58.375 355 12398.77 111.20 54595.62 88888.00 2015-12-21 12:41:58.500 355 12398.75 111.25 54595.62 88888.00 2015-12-21 12:41:58.625 355 12398.70 111.25 54595.60 88888.00 2015-12-21 12:41:58.750 355 12398.73 111.25 54595.60 88888.00 2015-12-21 12:41:58.875 355 12398.75 111.30 54595.60 88888.00 2015-12-21 12:41:59.000 355 12398.75 111.35 54595.60 88888.00 2015-12-21 12:41:59.125 355 12398.77 111.40 54595.60 88888.00 2015-12-21 12:41:59.250 355 12398.75 111.42 54595.60 88888.00 2015-12-21 12:41:59.375 355 12398.70 111.45 54595.57 88888.00 2015-12-21 12:41:59.500 355 12398.67 111.50 54595.55 88888.00 2015-12-21 12:41:59.625 355 12398.70 111.55 54595.53 88888.00 2015-12-21 12:41:59.750 355 12398.73 111.60 54595.55 88888.00 2015-12-21 12:41:59.875 355 12398.73 111.60 54595.53 88888.00 2015-12-21 12:42:00.000 355 12398.80 111.65 54595.50 88888.00 2015-12-21 12:42:00.125 355 12398.80 111.78 54595.50 88888.00 2015-12-21 12:42:00.250 355 12398.80 111.83 54595.50 88888.00 2015-12-21 12:42:00.375 355 12398.80 111.88 54595.50 88888.00 2015-12-21 12:42:00.500 355 12398.73 111.90 54595.45 88888.00 2015-12-21 12:42:00.625 355 12398.75 111.95 54595.45 88888.00 2015-12-21 12:42:00.750 355 12398.65 111.97 54595.43 88888.00 2015-12-21 12:42:00.875 355 12398.60 112.00 54595.43 88888.00 2015-12-21 12:42:01.000 355 12398.60 112.00 54595.40 88888.00 2015-12-21 12:42:01.125 355 12398.58 112.05 54595.43 88888.00 2015-12-21 12:42:01.250 355 12398.52 112.08 54595.43 88888.00 2015-12-21 12:42:01.375 355 12398.50 112.10 54595.40 88888.00 2015-12-21 12:42:01.500 355 12398.52 112.15 54595.40 88888.00 2015-12-21 12:42:01.625 355 12398.50 112.15 54595.38 88888.00 2015-12-21 12:42:01.750 355 12398.38 112.15 54595.35 88888.00 2015-12-21 12:42:01.875 355 12398.35 112.17 54595.35 88888.00 2015-12-21 12:42:02.000 355 12398.35 112.22 54595.38 88888.00 2015-12-21 12:42:02.125 355 12398.27 112.25 54595.38 88888.00 2015-12-21 12:42:02.250 355 12398.15 112.22 54595.38 88888.00 2015-12-21 12:42:02.375 355 12398.12 112.25 54595.40 88888.00 2015-12-21 12:42:02.500 355 12398.05 112.22 54595.38 88888.00 2015-12-21 12:42:02.625 355 12397.88 112.15 54595.35 88888.00 2015-12-21 12:42:02.750 355 12397.83 112.10 54595.35 88888.00 2015-12-21 12:42:02.875 355 12397.75 112.05 54595.32 88888.00 2015-12-21 12:42:03.000 355 12397.67 112.05 54595.32 88888.00 2015-12-21 12:42:03.125 355 12397.65 112.05 54595.35 88888.00 2015-12-21 12:42:03.250 355 12397.62 112.03 54595.38 88888.00 2015-12-21 12:42:03.375 355 12397.52 112.00 54595.35 88888.00 2015-12-21 12:42:03.500 355 12397.42 111.90 54595.35 88888.00 2015-12-21 12:42:03.625 355 12397.40 111.85 54595.35 88888.00 2015-12-21 12:42:03.750 355 12397.35 111.75 54595.32 88888.00 2015-12-21 12:42:03.875 355 12397.27 111.67 54595.35 88888.00 2015-12-21 12:42:04.000 355 12397.15 111.60 54595.35 88888.00 2015-12-21 12:42:04.125 355 12397.00 111.50 54595.38 88888.00 2015-12-21 12:42:04.250 355 12396.95 111.38 54595.35 88888.00 2015-12-21 12:42:04.375 355 12396.95 111.33 54595.32 88888.00 2015-12-21 12:42:04.500 355 12396.88 111.25 54595.32 88888.00 2015-12-21 12:42:04.625 355 12396.83 111.17 54595.32 88888.00 2015-12-21 12:42:04.750 355 12396.85 111.15 54595.35 88888.00 2015-12-21 12:42:04.875 355 12396.83 111.08 54595.38 88888.00 2015-12-21 12:42:05.000 355 12396.77 111.00 54595.35 88888.00 2015-12-21 12:42:05.125 355 12396.70 110.95 54595.32 88888.00 2015-12-21 12:42:05.250 355 12396.62 110.88 54595.32 88888.00 2015-12-21 12:42:05.375 355 12396.65 110.85 54595.32 88888.00 2015-12-21 12:42:05.500 355 12396.67 110.80 54595.32 88888.00 2015-12-21 12:42:05.625 355 12396.62 110.70 54595.32 88888.00 2015-12-21 12:42:05.750 355 12396.60 110.65 54595.38 88888.00 2015-12-21 12:42:05.875 355 12396.55 110.62 54595.35 88888.00 2015-12-21 12:42:06.000 355 12396.50 110.58 54595.32 88888.00 2015-12-21 12:42:06.125 355 12396.45 110.50 54595.32 88888.00 2015-12-21 12:42:06.250 355 12396.42 110.45 54595.32 88888.00 2015-12-21 12:42:06.375 355 12396.50 110.40 54595.30 88888.00 2015-12-21 12:42:06.500 355 12396.45 110.33 54595.32 88888.00 2015-12-21 12:42:06.625 355 12396.33 110.28 54595.30 88888.00 2015-12-21 12:42:06.750 355 12396.27 110.25 54595.30 88888.00 2015-12-21 12:42:06.875 355 12396.27 110.17 54595.30 88888.00 2015-12-21 12:42:07.000 355 12396.27 110.15 54595.25 88888.00 2015-12-21 12:42:07.125 355 12396.33 110.17 54595.28 88888.00 2015-12-21 12:42:07.250 355 12396.38 110.17 54595.28 88888.00 2015-12-21 12:42:07.375 355 12396.42 110.20 54595.28 88888.00 2015-12-21 12:42:07.500 355 12396.42 110.12 54595.25 88888.00 2015-12-21 12:42:07.625 355 12396.52 110.15 54595.22 88888.00 2015-12-21 12:42:07.750 355 12396.60 110.10 54595.22 88888.00 2015-12-21 12:42:07.875 355 12396.65 110.12 54595.22 88888.00 2015-12-21 12:42:08.000 355 12396.62 110.15 54595.20 88888.00 2015-12-21 12:42:08.125 355 12396.58 110.12 54595.20 88888.00 2015-12-21 12:42:08.250 355 12396.55 110.15 54595.20 88888.00 2015-12-21 12:42:08.375 355 12396.73 110.20 54595.18 88888.00 2015-12-21 12:42:08.500 355 12396.77 110.20 54595.15 88888.00 2015-12-21 12:42:08.625 355 12396.80 110.15 54595.12 88888.00 2015-12-21 12:42:08.750 355 12396.90 110.10 54595.12 88888.00 2015-12-21 12:42:08.875 355 12397.08 110.12 54595.10 88888.00 2015-12-21 12:42:09.000 355 12397.12 110.15 54595.05 88888.00 2015-12-21 12:42:09.125 355 12397.23 110.20 54595.07 88888.00 2015-12-21 12:42:09.250 355 12397.27 110.17 54595.05 88888.00 2015-12-21 12:42:09.375 355 12397.40 110.17 54594.97 88888.00 2015-12-21 12:42:09.500 355 12397.48 110.22 54595.03 88888.00 2015-12-21 12:42:09.625 355 12397.52 110.25 54595.00 88888.00 2015-12-21 12:42:09.750 355 12397.67 110.33 54594.95 88888.00 2015-12-21 12:42:09.875 355 12397.75 110.33 54594.93 88888.00 2015-12-21 12:42:10.000 355 12397.85 110.38 54594.90 88888.00 2015-12-21 12:42:10.125 355 12397.98 110.42 54594.85 88888.00 2015-12-21 12:42:10.250 355 12398.00 110.47 54594.90 88888.00 2015-12-21 12:42:10.375 355 12398.05 110.55 54594.85 88888.00 2015-12-21 12:42:10.500 355 12398.12 110.60 54594.85 88888.00 2015-12-21 12:42:10.625 355 12398.25 110.65 54594.80 88888.00 2015-12-21 12:42:10.750 355 12398.35 110.72 54594.80 88888.00 2015-12-21 12:42:10.875 355 12398.45 110.78 54594.75 88888.00 2015-12-21 12:42:11.000 355 12398.50 110.80 54594.72 88888.00 2015-12-21 12:42:11.125 355 12398.60 110.85 54594.70 88888.00 2015-12-21 12:42:11.250 355 12398.62 110.90 54594.65 88888.00 2015-12-21 12:42:11.375 355 12398.75 110.97 54594.62 88888.00 2015-12-21 12:42:11.500 355 12398.88 111.03 54594.62 88888.00 2015-12-21 12:42:11.625 355 12398.92 111.08 54594.62 88888.00 2015-12-21 12:42:11.750 355 12398.92 111.12 54594.60 88888.00 2015-12-21 12:42:11.875 355 12398.92 111.15 54594.55 88888.00 2015-12-21 12:42:12.000 355 12399.10 111.17 54594.55 88888.00 2015-12-21 12:42:12.125 355 12399.15 111.20 54594.50 88888.00 2015-12-21 12:42:12.250 355 12399.15 111.28 54594.50 88888.00 2015-12-21 12:42:12.375 355 12399.23 111.33 54594.45 88888.00 2015-12-21 12:42:12.500 355 12399.23 111.38 54594.43 88888.00 2015-12-21 12:42:12.625 355 12399.27 111.45 54594.38 88888.00 2015-12-21 12:42:12.750 355 12399.33 111.50 54594.35 88888.00 2015-12-21 12:42:12.875 355 12399.33 111.55 54594.35 88888.00 2015-12-21 12:42:13.000 355 12399.27 111.55 54594.32 88888.00 2015-12-21 12:42:13.125 355 12399.33 111.58 54594.32 88888.00 2015-12-21 12:42:13.250 355 12399.35 111.65 54594.30 88888.00 2015-12-21 12:42:13.375 355 12399.38 111.72 54594.30 88888.00 2015-12-21 12:42:13.500 355 12399.40 111.72 54594.25 88888.00 2015-12-21 12:42:13.625 355 12399.48 111.75 54594.20 88888.00 2015-12-21 12:42:13.750 355 12399.52 111.85 54594.20 88888.00 2015-12-21 12:42:13.875 355 12399.45 111.90 54594.20 88888.00 2015-12-21 12:42:14.000 355 12399.40 111.90 54594.20 88888.00 2015-12-21 12:42:14.125 355 12399.42 111.92 54594.15 88888.00 2015-12-21 12:42:14.250 355 12399.40 111.97 54594.15 88888.00 2015-12-21 12:42:14.375 355 12399.40 112.00 54594.12 88888.00 2015-12-21 12:42:14.500 355 12399.38 112.03 54594.10 88888.00 2015-12-21 12:42:14.625 355 12399.38 112.03 54594.10 88888.00 2015-12-21 12:42:14.750 355 12399.35 112.10 54594.10 88888.00 2015-12-21 12:42:14.875 355 12399.30 112.15 54594.10 88888.00 2015-12-21 12:42:15.000 355 12399.27 112.15 54594.03 88888.00 2015-12-21 12:42:15.125 355 12399.27 112.15 54594.03 88888.00 2015-12-21 12:42:15.250 355 12399.20 112.20 54594.00 88888.00 2015-12-21 12:42:15.375 355 12399.17 112.28 54594.03 88888.00 2015-12-21 12:42:15.500 355 12399.12 112.28 54593.97 88888.00 2015-12-21 12:42:15.625 355 12399.12 112.28 54593.93 88888.00 2015-12-21 12:42:15.750 355 12399.12 112.28 54593.93 88888.00 2015-12-21 12:42:15.875 355 12399.10 112.33 54593.93 88888.00 2015-12-21 12:42:16.000 355 12399.10 112.35 54593.95 88888.00 2015-12-21 12:42:16.125 355 12399.15 112.38 54593.95 88888.00 2015-12-21 12:42:16.250 355 12399.12 112.38 54593.95 88888.00 2015-12-21 12:42:16.375 355 12399.15 112.38 54593.90 88888.00 2015-12-21 12:42:16.500 355 12399.17 112.40 54593.88 88888.00 2015-12-21 12:42:16.625 355 12399.15 112.40 54593.88 88888.00 2015-12-21 12:42:16.750 355 12399.12 112.38 54593.88 88888.00 2015-12-21 12:42:16.875 355 12399.08 112.42 54593.85 88888.00 2015-12-21 12:42:17.000 355 12399.08 112.42 54593.82 88888.00 2015-12-21 12:42:17.125 355 12399.08 112.40 54593.80 88888.00 2015-12-21 12:42:17.250 355 12399.02 112.35 54593.80 88888.00 2015-12-21 12:42:17.375 355 12399.05 112.33 54593.78 88888.00 2015-12-21 12:42:17.500 355 12399.05 112.30 54593.80 88888.00 2015-12-21 12:42:17.625 355 12399.15 112.30 54593.78 88888.00 2015-12-21 12:42:17.750 355 12399.25 112.28 54593.78 88888.00 2015-12-21 12:42:17.875 355 12399.27 112.25 54593.75 88888.00 2015-12-21 12:42:18.000 355 12399.25 112.20 54593.70 88888.00 2015-12-21 12:42:18.125 355 12399.25 112.20 54593.70 88888.00 2015-12-21 12:42:18.250 355 12399.23 112.17 54593.70 88888.00 2015-12-21 12:42:18.375 355 12399.27 112.12 54593.65 88888.00 2015-12-21 12:42:18.500 355 12399.33 112.08 54593.65 88888.00 2015-12-21 12:42:18.625 355 12399.33 112.08 54593.68 88888.00 2015-12-21 12:42:18.750 355 12399.35 112.08 54593.65 88888.00 2015-12-21 12:42:18.875 355 12399.35 112.03 54593.62 88888.00 2015-12-21 12:42:19.000 355 12399.35 111.97 54593.62 88888.00 2015-12-21 12:42:19.125 355 12399.38 111.97 54593.65 88888.00 2015-12-21 12:42:19.250 355 12399.40 111.92 54593.62 88888.00 2015-12-21 12:42:19.375 355 12399.42 111.92 54593.60 88888.00 2015-12-21 12:42:19.500 355 12399.38 111.92 54593.60 88888.00 2015-12-21 12:42:19.625 355 12399.38 111.92 54593.60 88888.00 2015-12-21 12:42:19.750 355 12399.45 111.88 54593.57 88888.00 2015-12-21 12:42:19.875 355 12399.55 111.85 54593.55 88888.00 2015-12-21 12:42:20.000 355 12399.55 111.80 54593.53 88888.00 2015-12-21 12:42:20.125 355 12399.55 111.78 54593.53 88888.00 2015-12-21 12:42:20.250 355 12399.62 111.75 54593.53 88888.00 2015-12-21 12:42:20.375 355 12399.65 111.75 54593.53 88888.00 2015-12-21 12:42:20.500 355 12399.65 111.72 54593.53 88888.00 2015-12-21 12:42:20.625 355 12399.70 111.70 54593.53 88888.00 2015-12-21 12:42:20.750 355 12399.77 111.70 54593.50 88888.00 2015-12-21 12:42:20.875 355 12399.77 111.65 54593.50 88888.00 2015-12-21 12:42:21.000 355 12399.73 111.62 54593.50 88888.00 2015-12-21 12:42:21.125 355 12399.65 111.60 54593.50 88888.00 2015-12-21 12:42:21.250 355 12399.62 111.55 54593.53 88888.00 2015-12-21 12:42:21.375 355 12399.62 111.53 54593.50 88888.00 2015-12-21 12:42:21.500 355 12399.62 111.53 54593.50 88888.00 2015-12-21 12:42:21.625 355 12399.65 111.55 54593.50 88888.00 2015-12-21 12:42:21.750 355 12399.58 111.50 54593.47 88888.00 2015-12-21 12:42:21.875 355 12399.60 111.50 54593.47 88888.00 2015-12-21 12:42:22.000 355 12399.62 111.50 54593.47 88888.00 2015-12-21 12:42:22.125 355 12399.62 111.50 54593.47 88888.00 2015-12-21 12:42:22.250 355 12399.62 111.50 54593.50 88888.00 2015-12-21 12:42:22.375 355 12399.62 111.55 54593.47 88888.00 2015-12-21 12:42:22.500 355 12399.58 111.55 54593.45 88888.00 2015-12-21 12:42:22.625 355 12399.52 111.58 54593.45 88888.00 2015-12-21 12:42:22.750 355 12399.55 111.60 54593.45 88888.00 2015-12-21 12:42:22.875 355 12399.58 111.62 54593.47 88888.00 2015-12-21 12:42:23.000 355 12399.60 111.67 54593.47 88888.00 2015-12-21 12:42:23.125 355 12399.52 111.72 54593.45 88888.00 2015-12-21 12:42:23.250 355 12399.52 111.83 54593.43 88888.00 2015-12-21 12:42:23.375 355 12399.58 111.88 54593.43 88888.00 2015-12-21 12:42:23.500 355 12399.58 111.92 54593.43 88888.00 2015-12-21 12:42:23.625 355 12399.62 111.95 54593.40 88888.00 2015-12-21 12:42:23.750 355 12399.60 112.03 54593.38 88888.00 2015-12-21 12:42:23.875 355 12399.58 112.12 54593.40 88888.00 2015-12-21 12:42:24.000 355 12399.62 112.22 54593.43 88888.00 2015-12-21 12:42:24.125 355 12399.70 112.30 54593.40 88888.00 2015-12-21 12:42:24.250 355 12399.65 112.38 54593.38 88888.00 2015-12-21 12:42:24.375 355 12399.60 112.45 54593.40 88888.00 2015-12-21 12:42:24.500 355 12399.62 112.50 54593.38 88888.00 2015-12-21 12:42:24.625 355 12399.70 112.55 54593.35 88888.00 2015-12-21 12:42:24.750 355 12399.70 112.62 54593.38 88888.00 2015-12-21 12:42:24.875 355 12399.67 112.70 54593.40 88888.00 2015-12-21 12:42:25.000 355 12399.62 112.75 54593.35 88888.00 2015-12-21 12:42:25.125 355 12399.70 112.83 54593.35 88888.00 2015-12-21 12:42:25.250 355 12399.80 112.88 54593.35 88888.00 2015-12-21 12:42:25.375 355 12399.90 112.92 54593.32 88888.00 2015-12-21 12:42:25.500 355 12399.92 112.97 54593.32 88888.00 2015-12-21 12:42:25.625 355 12399.98 113.08 54593.32 88888.00 2015-12-21 12:42:25.750 355 12400.00 113.12 54593.30 88888.00 2015-12-21 12:42:25.875 355 12400.12 113.20 54593.32 88888.00 2015-12-21 12:42:26.000 355 12400.20 113.28 54593.28 88888.00 2015-12-21 12:42:26.125 355 12400.23 113.33 54593.30 88888.00 2015-12-21 12:42:26.250 355 12400.23 113.40 54593.25 88888.00 2015-12-21 12:42:26.375 355 12400.27 113.42 54593.28 88888.00 2015-12-21 12:42:26.500 355 12400.33 113.50 54593.25 88888.00 2015-12-21 12:42:26.625 355 12400.38 113.55 54593.25 88888.00 2015-12-21 12:42:26.750 355 12400.45 113.58 54593.25 88888.00 2015-12-21 12:42:26.875 355 12400.45 113.55 54593.22 88888.00 2015-12-21 12:42:27.000 355 12400.48 113.58 54593.18 88888.00 2015-12-21 12:42:27.125 355 12400.50 113.58 54593.18 88888.00 2015-12-21 12:42:27.250 355 12400.52 113.58 54593.15 88888.00 2015-12-21 12:42:27.375 355 12400.58 113.60 54593.15 88888.00 2015-12-21 12:42:27.500 355 12400.65 113.60 54593.12 88888.00 2015-12-21 12:42:27.625 355 12400.73 113.62 54593.10 88888.00 2015-12-21 12:42:27.750 355 12400.77 113.65 54593.10 88888.00 2015-12-21 12:42:27.875 355 12400.80 113.67 54593.10 88888.00 2015-12-21 12:42:28.000 355 12400.80 113.65 54593.07 88888.00 2015-12-21 12:42:28.125 355 12400.77 113.60 54593.05 88888.00 2015-12-21 12:42:28.250 355 12400.77 113.62 54593.07 88888.00 2015-12-21 12:42:28.375 355 12400.83 113.62 54593.05 88888.00 2015-12-21 12:42:28.500 355 12400.80 113.62 54593.05 88888.00 2015-12-21 12:42:28.625 355 12400.83 113.62 54593.03 88888.00 2015-12-21 12:42:28.750 355 12400.70 113.65 54593.03 88888.00 2015-12-21 12:42:28.875 355 12400.65 113.65 54593.00 88888.00 2015-12-21 12:42:29.000 355 12400.65 113.58 54592.97 88888.00 2015-12-21 12:42:29.125 355 12400.60 113.58 54593.00 88888.00 2015-12-21 12:42:29.250 355 12400.58 113.58 54592.97 88888.00 2015-12-21 12:42:29.375 355 12400.58 113.55 54592.95 88888.00 2015-12-21 12:42:29.500 355 12400.55 113.50 54592.95 88888.00 2015-12-21 12:42:29.625 355 12400.52 113.45 54592.95 88888.00 2015-12-21 12:42:29.750 355 12400.42 113.40 54592.95 88888.00 2015-12-21 12:42:29.875 355 12400.38 113.35 54592.93 88888.00 2015-12-21 12:42:30.000 355 12400.35 113.35 54592.93 88888.00 2015-12-21 12:42:30.125 355 12400.30 113.30 54592.95 88888.00 2015-12-21 12:42:30.250 355 12400.10 113.28 54592.95 88888.00 2015-12-21 12:42:30.375 355 12400.05 113.25 54592.95 88888.00 2015-12-21 12:42:30.500 355 12400.05 113.20 54592.95 88888.00 2015-12-21 12:42:30.625 355 12400.05 113.20 54592.95 88888.00 2015-12-21 12:42:30.750 355 12400.00 113.15 54592.95 88888.00 2015-12-21 12:42:30.875 355 12399.92 113.12 54592.93 88888.00 2015-12-21 12:42:31.000 355 12399.92 113.10 54592.93 88888.00 2015-12-21 12:42:31.125 355 12399.83 113.05 54592.90 88888.00 2015-12-21 12:42:31.250 355 12399.73 113.03 54592.93 88888.00 2015-12-21 12:42:31.375 355 12399.65 113.05 54592.95 88888.00 2015-12-21 12:42:31.500 355 12399.65 113.10 54592.95 88888.00 2015-12-21 12:42:31.625 355 12399.62 113.12 54592.95 88888.00 2015-12-21 12:42:31.750 355 12399.60 113.12 54592.93 88888.00 2015-12-21 12:42:31.875 355 12399.58 113.10 54592.93 88888.00 2015-12-21 12:42:32.000 355 12399.48 113.15 54592.93 88888.00 2015-12-21 12:42:32.125 355 12399.40 113.17 54592.93 88888.00 2015-12-21 12:42:32.250 355 12399.35 113.17 54592.93 88888.00 2015-12-21 12:42:32.375 355 12399.40 113.17 54592.93 88888.00 2015-12-21 12:42:32.500 355 12399.42 113.17 54592.93 88888.00 2015-12-21 12:42:32.625 355 12399.35 113.20 54592.90 88888.00 2015-12-21 12:42:32.750 355 12399.40 113.22 54592.90 88888.00 2015-12-21 12:42:32.875 355 12399.45 113.22 54592.90 88888.00 2015-12-21 12:42:33.000 355 12399.48 113.25 54592.88 88888.00 2015-12-21 12:42:33.125 355 12399.52 113.30 54592.90 88888.00 2015-12-21 12:42:33.250 355 12399.42 113.28 54592.90 88888.00 2015-12-21 12:42:33.375 355 12399.38 113.30 54592.88 88888.00 2015-12-21 12:42:33.500 355 12399.35 113.30 54592.88 88888.00 2015-12-21 12:42:33.625 355 12399.40 113.30 54592.88 88888.00 2015-12-21 12:42:33.750 355 12399.45 113.30 54592.85 88888.00 2015-12-21 12:42:33.875 355 12399.52 113.30 54592.82 88888.00 2015-12-21 12:42:34.000 355 12399.58 113.25 54592.82 88888.00 2015-12-21 12:42:34.125 355 12399.60 113.25 54592.85 88888.00 2015-12-21 12:42:34.250 355 12399.55 113.25 54592.88 88888.00 2015-12-21 12:42:34.375 355 12399.55 113.25 54592.88 88888.00 2015-12-21 12:42:34.500 355 12399.58 113.25 54592.85 88888.00 2015-12-21 12:42:34.625 355 12399.62 113.20 54592.82 88888.00 2015-12-21 12:42:34.750 355 12399.62 113.15 54592.82 88888.00 2015-12-21 12:42:34.875 355 12399.58 113.15 54592.85 88888.00 2015-12-21 12:42:35.000 355 12399.58 113.20 54592.85 88888.00 2015-12-21 12:42:35.125 355 12399.55 113.15 54592.85 88888.00 2015-12-21 12:42:35.250 355 12399.58 113.12 54592.88 88888.00 2015-12-21 12:42:35.375 355 12399.58 113.08 54592.88 88888.00 2015-12-21 12:42:35.500 355 12399.48 113.08 54592.85 88888.00 2015-12-21 12:42:35.625 355 12399.40 113.10 54592.85 88888.00 2015-12-21 12:42:35.750 355 12399.40 113.10 54592.82 88888.00 2015-12-21 12:42:35.875 355 12399.38 113.10 54592.85 88888.00 2015-12-21 12:42:36.000 355 12399.35 113.12 54592.88 88888.00 2015-12-21 12:42:36.125 355 12399.27 113.12 54592.90 88888.00 2015-12-21 12:42:36.250 355 12399.10 113.08 54592.85 88888.00 2015-12-21 12:42:36.375 355 12399.12 113.12 54592.88 88888.00 2015-12-21 12:42:36.500 355 12399.05 113.15 54592.85 88888.00 2015-12-21 12:42:36.625 355 12398.98 113.15 54592.90 88888.00 2015-12-21 12:42:36.750 355 12398.88 113.15 54592.88 88888.00 2015-12-21 12:42:36.875 355 12398.85 113.15 54592.93 88888.00 2015-12-21 12:42:37.000 355 12398.75 113.15 54592.90 88888.00 2015-12-21 12:42:37.125 355 12398.70 113.15 54592.93 88888.00 2015-12-21 12:42:37.250 355 12398.65 113.17 54592.95 88888.00 2015-12-21 12:42:37.375 355 12398.65 113.12 54592.95 88888.00 2015-12-21 12:42:37.500 355 12398.65 113.05 54592.95 88888.00 2015-12-21 12:42:37.625 355 12398.62 113.05 54592.93 88888.00 2015-12-21 12:42:37.750 355 12398.58 113.03 54592.95 88888.00 2015-12-21 12:42:37.875 355 12398.55 113.05 54592.95 88888.00 2015-12-21 12:42:38.000 355 12398.52 113.00 54592.95 88888.00 2015-12-21 12:42:38.125 355 12398.52 112.95 54592.95 88888.00 2015-12-21 12:42:38.250 355 12398.45 112.90 54592.97 88888.00 2015-12-21 12:42:38.375 355 12398.42 112.88 54592.97 88888.00 2015-12-21 12:42:38.500 355 12398.40 112.85 54592.97 88888.00 2015-12-21 12:42:38.625 355 12398.38 112.83 54592.97 88888.00 2015-12-21 12:42:38.750 355 12398.33 112.83 54592.97 88888.00 2015-12-21 12:42:38.875 355 12398.30 112.78 54592.95 88888.00 2015-12-21 12:42:39.000 355 12398.30 112.72 54592.97 88888.00 2015-12-21 12:42:39.125 355 12398.23 112.67 54592.97 88888.00 2015-12-21 12:42:39.250 355 12398.15 112.65 54593.03 88888.00 2015-12-21 12:42:39.375 355 12398.12 112.62 54593.00 88888.00 2015-12-21 12:42:39.500 355 12398.15 112.60 54592.97 88888.00 2015-12-21 12:42:39.625 355 12398.17 112.55 54593.00 88888.00 2015-12-21 12:42:39.750 355 12398.12 112.50 54593.00 88888.00 2015-12-21 12:42:39.875 355 12398.05 112.42 54592.97 88888.00 2015-12-21 12:42:40.000 355 12398.05 112.35 54592.95 88888.00 2015-12-21 12:42:40.125 355 12398.05 112.33 54593.00 88888.00 2015-12-21 12:42:40.250 355 12397.92 112.22 54593.00 88888.00 2015-12-21 12:42:40.375 355 12397.95 112.20 54592.97 88888.00 2015-12-21 12:42:40.500 355 12397.92 112.15 54593.00 88888.00 2015-12-21 12:42:40.625 355 12397.85 112.08 54593.00 88888.00 2015-12-21 12:42:40.750 355 12397.80 112.03 54593.03 88888.00 2015-12-21 12:42:40.875 355 12397.80 111.95 54593.00 88888.00 2015-12-21 12:42:41.000 355 12397.70 111.92 54593.00 88888.00 2015-12-21 12:42:41.125 355 12397.65 111.88 54593.05 88888.00 2015-12-21 12:42:41.250 355 12397.58 111.78 54593.05 88888.00 2015-12-21 12:42:41.375 355 12397.52 111.75 54593.07 88888.00 2015-12-21 12:42:41.500 355 12397.42 111.72 54593.05 88888.00 2015-12-21 12:42:41.625 355 12397.38 111.70 54593.05 88888.00 2015-12-21 12:42:41.750 355 12397.35 111.65 54593.07 88888.00 2015-12-21 12:42:41.875 355 12397.33 111.65 54593.05 88888.00 2015-12-21 12:42:42.000 355 12397.25 111.58 54593.03 88888.00 2015-12-21 12:42:42.125 355 12397.23 111.55 54593.05 88888.00 2015-12-21 12:42:42.250 355 12397.25 111.53 54593.07 88888.00 2015-12-21 12:42:42.375 355 12397.20 111.53 54593.07 88888.00 2015-12-21 12:42:42.500 355 12397.17 111.47 54593.05 88888.00 2015-12-21 12:42:42.625 355 12397.17 111.45 54593.07 88888.00 2015-12-21 12:42:42.750 355 12397.20 111.42 54593.07 88888.00 2015-12-21 12:42:42.875 355 12397.12 111.40 54593.07 88888.00 2015-12-21 12:42:43.000 355 12397.10 111.38 54593.03 88888.00 2015-12-21 12:42:43.125 355 12397.10 111.40 54593.07 88888.00 2015-12-21 12:42:43.250 355 12397.05 111.33 54593.05 88888.00 2015-12-21 12:42:43.375 355 12397.12 111.38 54593.07 88888.00 2015-12-21 12:42:43.500 355 12397.17 111.38 54593.05 88888.00 2015-12-21 12:42:43.625 355 12397.17 111.35 54593.05 88888.00 2015-12-21 12:42:43.750 355 12397.20 111.33 54593.05 88888.00 2015-12-21 12:42:43.875 355 12397.20 111.35 54593.05 88888.00 2015-12-21 12:42:44.000 355 12397.25 111.33 54593.00 88888.00 2015-12-21 12:42:44.125 355 12397.35 111.35 54593.03 88888.00 2015-12-21 12:42:44.250 355 12397.38 111.35 54593.03 88888.00 2015-12-21 12:42:44.375 355 12397.38 111.33 54593.00 88888.00 2015-12-21 12:42:44.500 355 12397.35 111.35 54593.00 88888.00 2015-12-21 12:42:44.625 355 12397.42 111.40 54593.03 88888.00 2015-12-21 12:42:44.750 355 12397.55 111.38 54592.97 88888.00 2015-12-21 12:42:44.875 355 12397.62 111.38 54592.95 88888.00 2015-12-21 12:42:45.000 355 12397.70 111.45 54592.95 88888.00 2015-12-21 12:42:45.125 355 12397.75 111.47 54592.93 88888.00 2015-12-21 12:42:45.250 355 12397.73 111.45 54592.93 88888.00 2015-12-21 12:42:45.375 355 12397.75 111.47 54592.88 88888.00 2015-12-21 12:42:45.500 355 12397.80 111.50 54592.88 88888.00 2015-12-21 12:42:45.625 355 12397.98 111.55 54592.88 88888.00 2015-12-21 12:42:45.750 355 12398.10 111.55 54592.85 88888.00 2015-12-21 12:42:45.875 355 12398.15 111.55 54592.82 88888.00 2015-12-21 12:42:46.000 355 12398.15 111.58 54592.78 88888.00 2015-12-21 12:42:46.125 355 12398.15 111.60 54592.75 88888.00 2015-12-21 12:42:46.250 355 12398.23 111.65 54592.75 88888.00 2015-12-21 12:42:46.375 355 12398.35 111.70 54592.75 88888.00 2015-12-21 12:42:46.500 355 12398.48 111.70 54592.72 88888.00 2015-12-21 12:42:46.625 355 12398.60 111.72 54592.65 88888.00 2015-12-21 12:42:46.750 355 12398.65 111.78 54592.65 88888.00 2015-12-21 12:42:46.875 355 12398.67 111.80 54592.65 88888.00 2015-12-21 12:42:47.000 355 12398.73 111.85 54592.60 88888.00 2015-12-21 12:42:47.125 355 12398.83 111.90 54592.57 88888.00 2015-12-21 12:42:47.250 355 12398.88 111.88 54592.55 88888.00 2015-12-21 12:42:47.375 355 12399.00 111.90 54592.53 88888.00 2015-12-21 12:42:47.500 355 12399.10 111.92 54592.50 88888.00 2015-12-21 12:42:47.625 355 12399.17 111.97 54592.50 88888.00 2015-12-21 12:42:47.750 355 12399.17 111.97 54592.45 88888.00 2015-12-21 12:42:47.875 355 12399.20 112.00 54592.43 88888.00 2015-12-21 12:42:48.000 355 12399.23 112.08 54592.40 88888.00 2015-12-21 12:42:48.125 355 12399.33 112.08 54592.38 88888.00 2015-12-21 12:42:48.250 355 12399.38 112.10 54592.38 88888.00 2015-12-21 12:42:48.375 355 12399.40 112.15 54592.35 88888.00 2015-12-21 12:42:48.500 355 12399.45 112.10 54592.32 88888.00 2015-12-21 12:42:48.625 355 12399.45 112.08 54592.30 88888.00 2015-12-21 12:42:48.750 355 12399.52 112.12 54592.28 88888.00 2015-12-21 12:42:48.875 355 12399.55 112.12 54592.25 88888.00 2015-12-21 12:42:49.000 355 12399.62 112.15 54592.22 88888.00 2015-12-21 12:42:49.125 355 12399.67 112.20 54592.22 88888.00 2015-12-21 12:42:49.250 355 12399.70 112.20 54592.20 88888.00 2015-12-21 12:42:49.375 355 12399.80 112.22 54592.20 88888.00 2015-12-21 12:42:49.500 355 12399.85 112.22 54592.18 88888.00 2015-12-21 12:42:49.625 355 12399.88 112.25 54592.15 88888.00 2015-12-21 12:42:49.750 355 12399.95 112.25 54592.12 88888.00 2015-12-21 12:42:49.875 355 12400.02 112.30 54592.12 88888.00 2015-12-21 12:42:50.000 355 12400.12 112.33 54592.07 88888.00 2015-12-21 12:42:50.125 355 12400.08 112.25 54592.07 88888.00 2015-12-21 12:42:50.250 355 12400.08 112.25 54592.07 88888.00 2015-12-21 12:42:50.375 355 12400.08 112.25 54592.07 88888.00 2015-12-21 12:42:50.500 355 12400.15 112.25 54592.05 88888.00 2015-12-21 12:42:50.625 355 12400.23 112.25 54592.03 88888.00 2015-12-21 12:42:50.750 355 12400.33 112.20 54592.00 88888.00 2015-12-21 12:42:50.875 355 12400.45 112.17 54591.97 88888.00 2015-12-21 12:42:51.000 355 12400.48 112.15 54591.97 88888.00 2015-12-21 12:42:51.125 355 12400.48 112.10 54591.97 88888.00 2015-12-21 12:42:51.250 355 12400.58 112.00 54591.97 88888.00 2015-12-21 12:42:51.375 355 12400.65 112.00 54591.97 88888.00 2015-12-21 12:42:51.500 355 12400.70 111.97 54591.97 88888.00 2015-12-21 12:42:51.625 355 12400.62 111.92 54591.95 88888.00 2015-12-21 12:42:51.750 355 12400.60 111.90 54591.95 88888.00 2015-12-21 12:42:51.875 355 12400.65 111.83 54591.95 88888.00 2015-12-21 12:42:52.000 355 12400.80 111.78 54591.95 88888.00 2015-12-21 12:42:52.125 355 12400.85 111.67 54591.95 88888.00 2015-12-21 12:42:52.250 355 12400.85 111.58 54591.95 88888.00 2015-12-21 12:42:52.375 355 12400.85 111.53 54591.93 88888.00 2015-12-21 12:42:52.500 355 12400.80 111.47 54591.93 88888.00 2015-12-21 12:42:52.625 355 12400.80 111.45 54591.93 88888.00 2015-12-21 12:42:52.750 355 12400.83 111.45 54591.95 88888.00 2015-12-21 12:42:52.875 355 12400.85 111.38 54591.95 88888.00 2015-12-21 12:42:53.000 355 12400.77 111.33 54591.93 88888.00 2015-12-21 12:42:53.125 355 12400.77 111.28 54591.90 88888.00 2015-12-21 12:42:53.250 355 12400.80 111.20 54591.90 88888.00 2015-12-21 12:42:53.375 355 12400.80 111.17 54591.88 88888.00 2015-12-21 12:42:53.500 355 12400.75 111.17 54591.90 88888.00 2015-12-21 12:42:53.625 355 12400.75 111.15 54591.88 88888.00 2015-12-21 12:42:53.750 355 12400.77 111.15 54591.88 88888.00 2015-12-21 12:42:53.875 355 12400.77 111.12 54591.85 88888.00 2015-12-21 12:42:54.000 355 12400.77 111.10 54591.80 88888.00 2015-12-21 12:42:54.125 355 12400.73 111.10 54591.82 88888.00 2015-12-21 12:42:54.250 355 12400.65 111.08 54591.82 88888.00 2015-12-21 12:42:54.375 355 12400.67 111.05 54591.82 88888.00 2015-12-21 12:42:54.500 355 12400.75 111.08 54591.82 88888.00 2015-12-21 12:42:54.625 355 12400.77 111.10 54591.78 88888.00 2015-12-21 12:42:54.750 355 12400.80 111.12 54591.78 88888.00 2015-12-21 12:42:54.875 355 12400.80 111.10 54591.72 88888.00 2015-12-21 12:42:55.000 355 12400.83 111.10 54591.70 88888.00 2015-12-21 12:42:55.125 355 12400.80 111.15 54591.70 88888.00 2015-12-21 12:42:55.250 355 12400.75 111.12 54591.65 88888.00 2015-12-21 12:42:55.375 355 12400.83 111.12 54591.62 88888.00 2015-12-21 12:42:55.500 355 12400.98 111.15 54591.62 88888.00 2015-12-21 12:42:55.625 355 12401.02 111.20 54591.57 88888.00 2015-12-21 12:42:55.750 355 12401.00 111.22 54591.60 88888.00 2015-12-21 12:42:55.875 355 12401.02 111.25 54591.60 88888.00 2015-12-21 12:42:56.000 355 12401.08 111.30 54591.57 88888.00 2015-12-21 12:42:56.125 355 12401.08 111.33 54591.57 88888.00 2015-12-21 12:42:56.250 355 12401.12 111.33 54591.53 88888.00 2015-12-21 12:42:56.375 355 12401.20 111.35 54591.50 88888.00 2015-12-21 12:42:56.500 355 12401.20 111.42 54591.45 88888.00 2015-12-21 12:42:56.625 355 12401.20 111.42 54591.45 88888.00 2015-12-21 12:42:56.750 355 12401.17 111.45 54591.43 88888.00 2015-12-21 12:42:56.875 355 12401.25 111.42 54591.38 88888.00 2015-12-21 12:42:57.000 355 12401.33 111.47 54591.35 88888.00 2015-12-21 12:42:57.125 355 12401.40 111.47 54591.32 88888.00 2015-12-21 12:42:57.250 355 12401.40 111.45 54591.30 88888.00 2015-12-21 12:42:57.375 355 12401.48 111.47 54591.28 88888.00 2015-12-21 12:42:57.500 355 12401.55 111.45 54591.28 88888.00 2015-12-21 12:42:57.625 355 12401.58 111.47 54591.25 88888.00 2015-12-21 12:42:57.750 355 12401.62 111.53 54591.22 88888.00 2015-12-21 12:42:57.875 355 12401.65 111.55 54591.22 88888.00 2015-12-21 12:42:58.000 355 12401.62 111.53 54591.20 88888.00 2015-12-21 12:42:58.125 355 12401.65 111.47 54591.15 88888.00 2015-12-21 12:42:58.250 355 12401.73 111.45 54591.12 88888.00 2015-12-21 12:42:58.375 355 12401.83 111.45 54591.15 88888.00 2015-12-21 12:42:58.500 355 12401.80 111.42 54591.12 88888.00 2015-12-21 12:42:58.625 355 12401.77 111.38 54591.10 88888.00 2015-12-21 12:42:58.750 355 12401.83 111.38 54591.07 88888.00 2015-12-21 12:42:58.875 355 12401.92 111.35 54591.03 88888.00 2015-12-21 12:42:59.000 355 12401.88 111.33 54591.05 88888.00 2015-12-21 12:42:59.125 355 12401.83 111.28 54591.05 88888.00 2015-12-21 12:42:59.250 355 12401.88 111.25 54591.03 88888.00 2015-12-21 12:42:59.375 355 12401.92 111.25 54591.00 88888.00 2015-12-21 12:42:59.500 355 12401.95 111.22 54590.95 88888.00 2015-12-21 12:42:59.625 355 12401.95 111.20 54590.95 88888.00 2015-12-21 12:42:59.750 355 12401.95 111.15 54590.95 88888.00 2015-12-21 12:42:59.875 355 12401.95 111.12 54590.97 88888.00 2015-12-21 12:43:00.000 355 12401.85 111.10 54590.93 88888.00 2015-12-21 12:43:00.125 355 12401.83 111.10 54590.95 88888.00 2015-12-21 12:43:00.250 355 12401.70 111.08 54590.93 88888.00 2015-12-21 12:43:00.375 355 12401.73 111.03 54590.90 88888.00 2015-12-21 12:43:00.500 355 12401.75 111.00 54590.90 88888.00 2015-12-21 12:43:00.625 355 12401.75 110.97 54590.93 88888.00 2015-12-21 12:43:00.750 355 12401.73 110.90 54590.95 88888.00 2015-12-21 12:43:00.875 355 12401.62 110.85 54590.93 88888.00 2015-12-21 12:43:01.000 355 12401.58 110.75 54590.90 88888.00 2015-12-21 12:43:01.125 355 12401.60 110.75 54590.90 88888.00 2015-12-21 12:43:01.250 355 12401.55 110.72 54590.95 88888.00 2015-12-21 12:43:01.375 355 12401.42 110.67 54590.93 88888.00 2015-12-21 12:43:01.500 355 12401.33 110.62 54590.93 88888.00 2015-12-21 12:43:01.625 355 12401.33 110.60 54590.93 88888.00 2015-12-21 12:43:01.750 355 12401.25 110.53 54590.93 88888.00 2015-12-21 12:43:01.875 355 12401.20 110.50 54590.95 88888.00 2015-12-21 12:43:02.000 355 12401.17 110.47 54590.93 88888.00 2015-12-21 12:43:02.125 355 12401.05 110.42 54590.93 88888.00 2015-12-21 12:43:02.250 355 12400.88 110.35 54590.95 88888.00 2015-12-21 12:43:02.375 355 12400.85 110.33 54590.95 88888.00 2015-12-21 12:43:02.500 355 12400.80 110.25 54590.95 88888.00 2015-12-21 12:43:02.625 355 12400.77 110.20 54590.95 88888.00 2015-12-21 12:43:02.750 355 12400.70 110.17 54590.97 88888.00 2015-12-21 12:43:02.875 355 12400.62 110.12 54591.00 88888.00 2015-12-21 12:43:03.000 355 12400.55 110.10 54591.03 88888.00 2015-12-21 12:43:03.125 355 12400.50 110.05 54591.05 88888.00 2015-12-21 12:43:03.250 355 12400.40 110.00 54591.07 88888.00 2015-12-21 12:43:03.375 355 12400.30 109.97 54591.10 88888.00 2015-12-21 12:43:03.500 355 12400.25 109.92 54591.10 88888.00 2015-12-21 12:43:03.625 355 12400.15 109.85 54591.12 88888.00 2015-12-21 12:43:03.750 355 12400.02 109.80 54591.15 88888.00 2015-12-21 12:43:03.875 355 12399.90 109.78 54591.18 88888.00 2015-12-21 12:43:04.000 355 12399.85 109.72 54591.18 88888.00 2015-12-21 12:43:04.125 355 12399.88 109.67 54591.18 88888.00 2015-12-21 12:43:04.250 355 12399.75 109.65 54591.20 88888.00 2015-12-21 12:43:04.375 355 12399.75 109.62 54591.20 88888.00 2015-12-21 12:43:04.500 355 12399.67 109.58 54591.20 88888.00 2015-12-21 12:43:04.625 355 12399.60 109.58 54591.22 88888.00 2015-12-21 12:43:04.750 355 12399.55 109.53 54591.25 88888.00 2015-12-21 12:43:04.875 355 12399.50 109.50 54591.28 88888.00 2015-12-21 12:43:05.000 355 12399.52 109.45 54591.28 88888.00 2015-12-21 12:43:05.125 355 12399.52 109.42 54591.30 88888.00 2015-12-21 12:43:05.250 355 12399.40 109.40 54591.35 88888.00 2015-12-21 12:43:05.375 355 12399.33 109.40 54591.38 88888.00 2015-12-21 12:43:05.500 355 12399.25 109.40 54591.38 88888.00 2015-12-21 12:43:05.625 355 12399.25 109.33 54591.38 88888.00 2015-12-21 12:43:05.750 355 12399.20 109.33 54591.40 88888.00 2015-12-21 12:43:05.875 355 12399.12 109.30 54591.45 88888.00 2015-12-21 12:43:06.000 355 12399.10 109.28 54591.45 88888.00 2015-12-21 12:43:06.125 355 12399.00 109.28 54591.53 88888.00 2015-12-21 12:43:06.250 355 12398.90 109.25 54591.50 88888.00 2015-12-21 12:43:06.375 355 12398.90 109.25 54591.50 88888.00 2015-12-21 12:43:06.500 355 12398.90 109.22 54591.55 88888.00 2015-12-21 12:43:06.625 355 12398.80 109.20 54591.57 88888.00 2015-12-21 12:43:06.750 355 12398.60 109.20 54591.60 88888.00 2015-12-21 12:43:06.875 355 12398.50 109.17 54591.60 88888.00 2015-12-21 12:43:07.000 355 12398.42 109.12 54591.62 88888.00 2015-12-21 12:43:07.125 355 12398.40 109.10 54591.68 88888.00 2015-12-21 12:43:07.250 355 12398.38 109.08 54591.70 88888.00 2015-12-21 12:43:07.375 355 12398.30 109.05 54591.70 88888.00 2015-12-21 12:43:07.500 355 12398.17 108.97 54591.75 88888.00 2015-12-21 12:43:07.625 355 12398.05 108.97 54591.75 88888.00 2015-12-21 12:43:07.750 355 12398.02 108.97 54591.80 88888.00 2015-12-21 12:43:07.875 355 12397.98 108.92 54591.80 88888.00 2015-12-21 12:43:08.000 355 12397.85 108.85 54591.85 88888.00 2015-12-21 12:43:08.125 355 12397.75 108.80 54591.85 88888.00 2015-12-21 12:43:08.250 355 12397.67 108.75 54591.93 88888.00 2015-12-21 12:43:08.375 355 12397.67 108.72 54591.93 88888.00 2015-12-21 12:43:08.500 355 12397.60 108.67 54591.93 88888.00 2015-12-21 12:43:08.625 355 12397.50 108.60 54591.95 88888.00 2015-12-21 12:43:08.750 355 12397.48 108.55 54591.97 88888.00 2015-12-21 12:43:08.875 355 12397.42 108.45 54592.00 88888.00 2015-12-21 12:43:09.000 355 12397.25 108.40 54592.00 88888.00 2015-12-21 12:43:09.125 355 12397.17 108.38 54592.03 88888.00 2015-12-21 12:43:09.250 355 12397.08 108.30 54592.05 88888.00 2015-12-21 12:43:09.375 355 12397.05 108.25 54592.05 88888.00 2015-12-21 12:43:09.500 355 12396.98 108.22 54592.10 88888.00 2015-12-21 12:43:09.625 355 12396.85 108.20 54592.10 88888.00 2015-12-21 12:43:09.750 355 12396.83 108.17 54592.12 88888.00 2015-12-21 12:43:09.875 355 12396.83 108.08 54592.12 88888.00 2015-12-21 12:43:10.000 355 12396.77 108.05 54592.15 88888.00 2015-12-21 12:43:10.125 355 12396.70 108.03 54592.18 88888.00 2015-12-21 12:43:10.250 355 12396.65 107.95 54592.25 88888.00 2015-12-21 12:43:10.375 355 12396.62 107.92 54592.25 88888.00 2015-12-21 12:43:10.500 355 12396.58 107.83 54592.25 88888.00 2015-12-21 12:43:10.625 355 12396.48 107.78 54592.25 88888.00 2015-12-21 12:43:10.750 355 12396.48 107.72 54592.30 88888.00 2015-12-21 12:43:10.875 355 12396.50 107.67 54592.30 88888.00 2015-12-21 12:43:11.000 355 12396.40 107.60 54592.30 88888.00 2015-12-21 12:43:11.125 355 12396.38 107.55 54592.35 88888.00 2015-12-21 12:43:11.250 355 12396.38 107.47 54592.38 88888.00 2015-12-21 12:43:11.375 355 12396.30 107.42 54592.43 88888.00 2015-12-21 12:43:11.500 355 12396.25 107.35 54592.40 88888.00 2015-12-21 12:43:11.625 355 12396.20 107.25 54592.40 88888.00 2015-12-21 12:43:11.750 355 12396.17 107.20 54592.40 88888.00 2015-12-21 12:43:11.875 355 12396.20 107.12 54592.45 88888.00 2015-12-21 12:43:12.000 355 12396.20 107.08 54592.47 88888.00 2015-12-21 12:43:12.125 355 12396.17 107.00 54592.45 88888.00 2015-12-21 12:43:12.250 355 12396.12 106.88 54592.47 88888.00 2015-12-21 12:43:12.375 355 12396.17 106.80 54592.47 88888.00 2015-12-21 12:43:12.500 355 12396.15 106.75 54592.50 88888.00 2015-12-21 12:43:12.625 355 12396.20 106.70 54592.53 88888.00 2015-12-21 12:43:12.750 355 12396.17 106.67 54592.55 88888.00 2015-12-21 12:43:12.875 355 12396.17 106.65 54592.57 88888.00 2015-12-21 12:43:13.000 355 12396.17 106.62 54592.55 88888.00 2015-12-21 12:43:13.125 355 12396.17 106.55 54592.55 88888.00 2015-12-21 12:43:13.250 355 12396.15 106.50 54592.60 88888.00 2015-12-21 12:43:13.375 355 12396.15 106.47 54592.62 88888.00 2015-12-21 12:43:13.500 355 12396.15 106.45 54592.65 88888.00 2015-12-21 12:43:13.625 355 12396.17 106.42 54592.65 88888.00 2015-12-21 12:43:13.750 355 12396.17 106.40 54592.65 88888.00 2015-12-21 12:43:13.875 355 12396.15 106.42 54592.68 88888.00 2015-12-21 12:43:14.000 355 12396.20 106.40 54592.68 88888.00 2015-12-21 12:43:14.125 355 12396.17 106.38 54592.70 88888.00 2015-12-21 12:43:14.250 355 12396.23 106.35 54592.72 88888.00 2015-12-21 12:43:14.375 355 12396.30 106.33 54592.72 88888.00 2015-12-21 12:43:14.500 355 12396.23 106.35 54592.75 88888.00 2015-12-21 12:43:14.625 355 12396.27 106.33 54592.72 88888.00 2015-12-21 12:43:14.750 355 12396.30 106.35 54592.75 88888.00 2015-12-21 12:43:14.875 355 12396.33 106.40 54592.75 88888.00 2015-12-21 12:43:15.000 355 12396.40 106.40 54592.78 88888.00 2015-12-21 12:43:15.125 355 12396.45 106.42 54592.80 88888.00 2015-12-21 12:43:15.250 355 12396.45 106.45 54592.80 88888.00 2015-12-21 12:43:15.375 355 12396.45 106.47 54592.78 88888.00 2015-12-21 12:43:15.500 355 12396.55 106.47 54592.80 88888.00 2015-12-21 12:43:15.625 355 12396.60 106.47 54592.82 88888.00 2015-12-21 12:43:15.750 355 12396.67 106.53 54592.85 88888.00 2015-12-21 12:43:15.875 355 12396.62 106.55 54592.85 88888.00 2015-12-21 12:43:16.000 355 12396.60 106.60 54592.82 88888.00 2015-12-21 12:43:16.125 355 12396.67 106.62 54592.85 88888.00 2015-12-21 12:43:16.250 355 12396.75 106.62 54592.82 88888.00 2015-12-21 12:43:16.375 355 12396.77 106.65 54592.85 88888.00 2015-12-21 12:43:16.500 355 12396.75 106.70 54592.85 88888.00 2015-12-21 12:43:16.625 355 12396.80 106.70 54592.85 88888.00 2015-12-21 12:43:16.750 355 12396.83 106.67 54592.85 88888.00 2015-12-21 12:43:16.875 355 12396.85 106.70 54592.88 88888.00 2015-12-21 12:43:17.000 355 12396.85 106.67 54592.88 88888.00 2015-12-21 12:43:17.125 355 12396.88 106.70 54592.88 88888.00 2015-12-21 12:43:17.250 355 12396.92 106.67 54592.90 88888.00 2015-12-21 12:43:17.375 355 12396.98 106.67 54592.90 88888.00 2015-12-21 12:43:17.500 355 12397.08 106.70 54592.88 88888.00 2015-12-21 12:43:17.625 355 12397.15 106.70 54592.88 88888.00 2015-12-21 12:43:17.750 355 12397.15 106.70 54592.90 88888.00 2015-12-21 12:43:17.875 355 12397.12 106.67 54592.93 88888.00 2015-12-21 12:43:18.000 355 12397.17 106.67 54592.90 88888.00 2015-12-21 12:43:18.125 355 12397.25 106.67 54592.88 88888.00 2015-12-21 12:43:18.250 355 12397.27 106.65 54592.90 88888.00 2015-12-21 12:43:18.375 355 12397.33 106.65 54592.90 88888.00 2015-12-21 12:43:18.500 355 12397.30 106.60 54592.88 88888.00 2015-12-21 12:43:18.625 355 12397.35 106.60 54592.90 88888.00 2015-12-21 12:43:18.750 355 12397.48 106.60 54592.88 88888.00 2015-12-21 12:43:18.875 355 12397.50 106.58 54592.88 88888.00 2015-12-21 12:43:19.000 355 12397.48 106.55 54592.85 88888.00 2015-12-21 12:43:19.125 355 12397.42 106.53 54592.88 88888.00 2015-12-21 12:43:19.250 355 12397.45 106.50 54592.88 88888.00 2015-12-21 12:43:19.375 355 12397.58 106.50 54592.88 88888.00 2015-12-21 12:43:19.500 355 12397.58 106.47 54592.88 88888.00 2015-12-21 12:43:19.625 355 12397.52 106.47 54592.85 88888.00 2015-12-21 12:43:19.750 355 12397.48 106.45 54592.85 88888.00 2015-12-21 12:43:19.875 355 12397.48 106.42 54592.85 88888.00 2015-12-21 12:43:20.000 355 12397.52 106.42 54592.85 88888.00 2015-12-21 12:43:20.125 355 12397.55 106.42 54592.88 88888.00 2015-12-21 12:43:20.250 355 12397.58 106.40 54592.88 88888.00 2015-12-21 12:43:20.375 355 12397.62 106.40 54592.85 88888.00 2015-12-21 12:43:20.500 355 12397.60 106.38 54592.85 88888.00 2015-12-21 12:43:20.625 355 12397.62 106.35 54592.85 88888.00 2015-12-21 12:43:20.750 355 12397.62 106.33 54592.88 88888.00 2015-12-21 12:43:20.875 355 12397.65 106.35 54592.82 88888.00 2015-12-21 12:43:21.000 355 12397.70 106.35 54592.85 88888.00 2015-12-21 12:43:21.125 355 12397.73 106.38 54592.85 88888.00 2015-12-21 12:43:21.250 355 12397.67 106.33 54592.82 88888.00 2015-12-21 12:43:21.375 355 12397.70 106.35 54592.82 88888.00 2015-12-21 12:43:21.500 355 12397.70 106.35 54592.80 88888.00 2015-12-21 12:43:21.625 355 12397.65 106.38 54592.85 88888.00 2015-12-21 12:43:21.750 355 12397.70 106.38 54592.82 88888.00 2015-12-21 12:43:21.875 355 12397.77 106.38 54592.82 88888.00 2015-12-21 12:43:22.000 355 12397.75 106.40 54592.80 88888.00 2015-12-21 12:43:22.125 355 12397.75 106.45 54592.85 88888.00 2015-12-21 12:43:22.250 355 12397.75 106.45 54592.82 88888.00 2015-12-21 12:43:22.375 355 12397.77 106.47 54592.80 88888.00 2015-12-21 12:43:22.500 355 12397.83 106.47 54592.78 88888.00 2015-12-21 12:43:22.625 355 12397.83 106.50 54592.82 88888.00 2015-12-21 12:43:22.750 355 12397.85 106.53 54592.80 88888.00 2015-12-21 12:43:22.875 355 12397.85 106.58 54592.80 88888.00 2015-12-21 12:43:23.000 355 12397.83 106.60 54592.80 88888.00 2015-12-21 12:43:23.125 355 12397.88 106.67 54592.78 88888.00 2015-12-21 12:43:23.250 355 12397.88 106.72 54592.75 88888.00 2015-12-21 12:43:23.375 355 12397.88 106.75 54592.75 88888.00 2015-12-21 12:43:23.500 355 12397.85 106.78 54592.78 88888.00 2015-12-21 12:43:23.625 355 12397.83 106.83 54592.75 88888.00 2015-12-21 12:43:23.750 355 12397.83 106.88 54592.78 88888.00 2015-12-21 12:43:23.875 355 12397.83 106.88 54592.78 88888.00 2015-12-21 12:43:24.000 355 12397.85 106.88 54592.72 88888.00 2015-12-21 12:43:24.125 355 12397.80 106.95 54592.75 88888.00 2015-12-21 12:43:24.250 355 12397.85 107.00 54592.75 88888.00 2015-12-21 12:43:24.375 355 12397.92 107.08 54592.72 88888.00 2015-12-21 12:43:24.500 355 12397.88 107.15 54592.72 88888.00 2015-12-21 12:43:24.625 355 12397.85 107.17 54592.72 88888.00 2015-12-21 12:43:24.750 355 12397.77 107.20 54592.78 88888.00 2015-12-21 12:43:24.875 355 12397.77 107.22 54592.78 88888.00 2015-12-21 12:43:25.000 355 12397.83 107.25 54592.75 88888.00 2015-12-21 12:43:25.125 355 12397.75 107.28 54592.78 88888.00 2015-12-21 12:43:25.250 355 12397.67 107.30 54592.75 88888.00 2015-12-21 12:43:25.375 355 12397.77 107.35 54592.75 88888.00 2015-12-21 12:43:25.500 355 12397.75 107.40 54592.75 88888.00 2015-12-21 12:43:25.625 355 12397.70 107.40 54592.75 88888.00 2015-12-21 12:43:25.750 355 12397.70 107.47 54592.72 88888.00 2015-12-21 12:43:25.875 355 12397.75 107.50 54592.72 88888.00 2015-12-21 12:43:26.000 355 12397.70 107.47 54592.72 88888.00 2015-12-21 12:43:26.125 355 12397.70 107.47 54592.72 88888.00 2015-12-21 12:43:26.250 355 12397.60 107.47 54592.70 88888.00 2015-12-21 12:43:26.375 355 12397.65 107.53 54592.68 88888.00 2015-12-21 12:43:26.500 355 12397.67 107.53 54592.65 88888.00 2015-12-21 12:43:26.625 355 12397.67 107.60 54592.70 88888.00 2015-12-21 12:43:26.750 355 12397.65 107.62 54592.72 88888.00 2015-12-21 12:43:26.875 355 12397.60 107.55 54592.70 88888.00 2015-12-21 12:43:27.000 355 12397.58 107.55 54592.70 88888.00 2015-12-21 12:43:27.125 355 12397.52 107.55 54592.70 88888.00 2015-12-21 12:43:27.250 355 12397.42 107.55 54592.68 88888.00 2015-12-21 12:43:27.375 355 12397.48 107.58 54592.72 88888.00 2015-12-21 12:43:27.500 355 12397.38 107.55 54592.70 88888.00 2015-12-21 12:43:27.625 355 12397.30 107.53 54592.68 88888.00 2015-12-21 12:43:27.750 355 12397.30 107.50 54592.70 88888.00 2015-12-21 12:43:27.875 355 12397.35 107.47 54592.68 88888.00 2015-12-21 12:43:28.000 355 12397.33 107.47 54592.68 88888.00 2015-12-21 12:43:28.125 355 12397.30 107.47 54592.65 88888.00 2015-12-21 12:43:28.250 355 12397.23 107.45 54592.65 88888.00 2015-12-21 12:43:28.375 355 12397.23 107.45 54592.62 88888.00 2015-12-21 12:43:28.500 355 12397.23 107.45 54592.65 88888.00 2015-12-21 12:43:28.625 355 12397.20 107.40 54592.62 88888.00 2015-12-21 12:43:28.750 355 12397.10 107.35 54592.62 88888.00 2015-12-21 12:43:28.875 355 12397.08 107.35 54592.62 88888.00 2015-12-21 12:43:29.000 355 12397.08 107.33 54592.60 88888.00 2015-12-21 12:43:29.125 355 12397.00 107.28 54592.65 88888.00 2015-12-21 12:43:29.250 355 12396.92 107.20 54592.65 88888.00 2015-12-21 12:43:29.375 355 12396.92 107.20 54592.65 88888.00 2015-12-21 12:43:29.500 355 12396.95 107.20 54592.68 88888.00 2015-12-21 12:43:29.625 355 12396.98 107.15 54592.65 88888.00 2015-12-21 12:43:29.750 355 12396.98 107.12 54592.65 88888.00 2015-12-21 12:43:29.875 355 12396.98 107.12 54592.62 88888.00 2015-12-21 12:43:30.000 355 12396.92 107.10 54592.60 88888.00 2015-12-21 12:43:30.125 355 12396.95 107.10 54592.60 88888.00 2015-12-21 12:43:30.250 355 12396.95 107.08 54592.57 88888.00 2015-12-21 12:43:30.375 355 12396.92 107.08 54592.57 88888.00 2015-12-21 12:43:30.500 355 12396.92 107.08 54592.57 88888.00 2015-12-21 12:43:30.625 355 12396.92 107.10 54592.60 88888.00 2015-12-21 12:43:30.750 355 12396.95 107.10 54592.60 88888.00 2015-12-21 12:43:30.875 355 12396.90 107.08 54592.60 88888.00 2015-12-21 12:43:31.000 355 12396.88 107.05 54592.60 88888.00 2015-12-21 12:43:31.125 355 12396.90 107.05 54592.60 88888.00 2015-12-21 12:43:31.250 355 12396.85 107.05 54592.62 88888.00 2015-12-21 12:43:31.375 355 12396.85 107.05 54592.62 88888.00 2015-12-21 12:43:31.500 355 12396.90 107.03 54592.62 88888.00 2015-12-21 12:43:31.625 355 12396.90 107.05 54592.60 88888.00 2015-12-21 12:43:31.750 355 12396.95 107.08 54592.57 88888.00 2015-12-21 12:43:31.875 355 12396.95 107.08 54592.57 88888.00 2015-12-21 12:43:32.000 355 12396.90 107.05 54592.53 88888.00 2015-12-21 12:43:32.125 355 12396.88 107.10 54592.60 88888.00 2015-12-21 12:43:32.250 355 12396.77 107.12 54592.62 88888.00 2015-12-21 12:43:32.375 355 12396.85 107.17 54592.60 88888.00 2015-12-21 12:43:32.500 355 12396.90 107.15 54592.60 88888.00 2015-12-21 12:43:32.625 355 12396.90 107.17 54592.55 88888.00 2015-12-21 12:43:32.750 355 12396.85 107.17 54592.55 88888.00 2015-12-21 12:43:32.875 355 12396.90 107.25 54592.55 88888.00 2015-12-21 12:43:33.000 355 12397.00 107.30 54592.53 88888.00 2015-12-21 12:43:33.125 355 12397.00 107.35 54592.53 88888.00 2015-12-21 12:43:33.250 355 12396.92 107.38 54592.50 88888.00 2015-12-21 12:43:33.375 355 12396.92 107.38 54592.50 88888.00 2015-12-21 12:43:33.500 355 12396.98 107.45 54592.47 88888.00 2015-12-21 12:43:33.625 355 12396.98 107.55 54592.50 88888.00 2015-12-21 12:43:33.750 355 12396.92 107.62 54592.47 88888.00 2015-12-21 12:43:33.875 355 12396.92 107.65 54592.47 88888.00 2015-12-21 12:43:34.000 355 12396.95 107.70 54592.47 88888.00 2015-12-21 12:43:34.125 355 12396.95 107.72 54592.47 88888.00 2015-12-21 12:43:34.250 355 12396.92 107.75 54592.43 88888.00 2015-12-21 12:43:34.375 355 12397.02 107.83 54592.43 88888.00 2015-12-21 12:43:34.500 355 12397.05 107.88 54592.43 88888.00 2015-12-21 12:43:34.625 355 12396.98 107.88 54592.45 88888.00 2015-12-21 12:43:34.750 355 12396.98 107.88 54592.45 88888.00 2015-12-21 12:43:34.875 355 12397.00 107.88 54592.40 88888.00 2015-12-21 12:43:35.000 355 12397.02 107.88 54592.43 88888.00 2015-12-21 12:43:35.125 355 12397.02 107.85 54592.40 88888.00 2015-12-21 12:43:35.250 355 12397.00 107.85 54592.40 88888.00 2015-12-21 12:43:35.375 355 12397.00 107.80 54592.40 88888.00 2015-12-21 12:43:35.500 355 12397.00 107.78 54592.43 88888.00 2015-12-21 12:43:35.625 355 12397.00 107.75 54592.38 88888.00 2015-12-21 12:43:35.750 355 12397.02 107.72 54592.38 88888.00 2015-12-21 12:43:35.875 355 12397.12 107.72 54592.38 88888.00 2015-12-21 12:43:36.000 355 12397.12 107.70 54592.38 88888.00 2015-12-21 12:43:36.125 355 12397.10 107.60 54592.38 88888.00 2015-12-21 12:43:36.250 355 12397.02 107.55 54592.35 88888.00 2015-12-21 12:43:36.375 355 12397.05 107.58 54592.40 88888.00 2015-12-21 12:43:36.500 355 12397.08 107.53 54592.40 88888.00 2015-12-21 12:43:36.625 355 12397.08 107.42 54592.38 88888.00 2015-12-21 12:43:36.750 355 12397.02 107.38 54592.38 88888.00 2015-12-21 12:43:36.875 355 12397.00 107.30 54592.35 88888.00 2015-12-21 12:43:37.000 355 12397.05 107.25 54592.35 88888.00 2015-12-21 12:43:37.125 355 12397.15 107.20 54592.35 88888.00 2015-12-21 12:43:37.250 355 12397.17 107.15 54592.38 88888.00 2015-12-21 12:43:37.375 355 12397.12 107.12 54592.38 88888.00 2015-12-21 12:43:37.500 355 12397.05 107.03 54592.38 88888.00 2015-12-21 12:43:37.625 355 12397.02 107.00 54592.35 88888.00 2015-12-21 12:43:37.750 355 12397.02 106.92 54592.35 88888.00 2015-12-21 12:43:37.875 355 12396.98 106.90 54592.35 88888.00 2015-12-21 12:43:38.000 355 12396.95 106.88 54592.35 88888.00 2015-12-21 12:43:38.125 355 12396.95 106.83 54592.38 88888.00 2015-12-21 12:43:38.250 355 12396.90 106.80 54592.38 88888.00 2015-12-21 12:43:38.375 355 12396.95 106.78 54592.38 88888.00 2015-12-21 12:43:38.500 355 12396.98 106.72 54592.38 88888.00 2015-12-21 12:43:38.625 355 12396.95 106.65 54592.35 88888.00 2015-12-21 12:43:38.750 355 12396.88 106.60 54592.38 88888.00 2015-12-21 12:43:38.875 355 12396.88 106.60 54592.38 88888.00 2015-12-21 12:43:39.000 355 12396.90 106.55 54592.35 88888.00 2015-12-21 12:43:39.125 355 12396.90 106.50 54592.38 88888.00 2015-12-21 12:43:39.250 355 12396.80 106.42 54592.38 88888.00 2015-12-21 12:43:39.375 355 12396.83 106.40 54592.38 88888.00 2015-12-21 12:43:39.500 355 12396.85 106.42 54592.35 88888.00 2015-12-21 12:43:39.625 355 12396.85 106.40 54592.38 88888.00 2015-12-21 12:43:39.750 355 12396.83 106.35 54592.38 88888.00 2015-12-21 12:43:39.875 355 12396.83 106.35 54592.35 88888.00 2015-12-21 12:43:40.000 355 12396.85 106.35 54592.35 88888.00 2015-12-21 12:43:40.125 355 12396.83 106.33 54592.35 88888.00 2015-12-21 12:43:40.250 355 12396.83 106.33 54592.32 88888.00 2015-12-21 12:43:40.375 355 12396.83 106.35 54592.32 88888.00 2015-12-21 12:43:40.500 355 12396.77 106.33 54592.32 88888.00 2015-12-21 12:43:40.625 355 12396.77 106.33 54592.32 88888.00 2015-12-21 12:43:40.750 355 12396.83 106.38 54592.32 88888.00 2015-12-21 12:43:40.875 355 12396.85 106.42 54592.35 88888.00 2015-12-21 12:43:41.000 355 12396.83 106.45 54592.32 88888.00 2015-12-21 12:43:41.125 355 12396.77 106.47 54592.32 88888.00 2015-12-21 12:43:41.250 355 12396.77 106.55 54592.32 88888.00 2015-12-21 12:43:41.375 355 12396.83 106.65 54592.35 88888.00 2015-12-21 12:43:41.500 355 12396.77 106.67 54592.35 88888.00 2015-12-21 12:43:41.625 355 12396.73 106.67 54592.35 88888.00 2015-12-21 12:43:41.750 355 12396.75 106.72 54592.35 88888.00 2015-12-21 12:43:41.875 355 12396.80 106.83 54592.35 88888.00 2015-12-21 12:43:42.000 355 12396.80 106.83 54592.32 88888.00 2015-12-21 12:43:42.125 355 12396.80 106.88 54592.32 88888.00 2015-12-21 12:43:42.250 355 12396.75 106.92 54592.35 88888.00 2015-12-21 12:43:42.375 355 12396.73 106.92 54592.32 88888.00 2015-12-21 12:43:42.500 355 12396.70 107.00 54592.32 88888.00 2015-12-21 12:43:42.625 355 12396.67 107.00 54592.32 88888.00 2015-12-21 12:43:42.750 355 12396.67 107.05 54592.32 88888.00 2015-12-21 12:43:42.875 355 12396.73 107.08 54592.32 88888.00 2015-12-21 12:43:43.000 355 12396.77 107.05 54592.30 88888.00 2015-12-21 12:43:43.125 355 12396.67 107.05 54592.30 88888.00 2015-12-21 12:43:43.250 355 12396.58 107.05 54592.28 88888.00 2015-12-21 12:43:43.375 355 12396.62 107.08 54592.28 88888.00 2015-12-21 12:43:43.500 355 12396.62 107.08 54592.28 88888.00 2015-12-21 12:43:43.625 355 12396.65 107.08 54592.30 88888.00 2015-12-21 12:43:43.750 355 12396.67 107.05 54592.30 88888.00 2015-12-21 12:43:43.875 355 12396.62 107.10 54592.32 88888.00 2015-12-21 12:43:44.000 355 12396.65 107.10 54592.28 88888.00 2015-12-21 12:43:44.125 355 12396.58 107.08 54592.28 88888.00 2015-12-21 12:43:44.250 355 12396.52 107.05 54592.28 88888.00 2015-12-21 12:43:44.375 355 12396.52 107.03 54592.25 88888.00 2015-12-21 12:43:44.500 355 12396.55 107.00 54592.30 88888.00 2015-12-21 12:43:44.625 355 12396.55 107.03 54592.28 88888.00 2015-12-21 12:43:44.750 355 12396.55 107.00 54592.30 88888.00 2015-12-21 12:43:44.875 355 12396.50 106.97 54592.30 88888.00 2015-12-21 12:43:45.000 355 12396.48 106.95 54592.28 88888.00 2015-12-21 12:43:45.125 355 12396.48 106.92 54592.32 88888.00 2015-12-21 12:43:45.250 355 12396.45 106.92 54592.35 88888.00 2015-12-21 12:43:45.375 355 12396.48 106.92 54592.32 88888.00 2015-12-21 12:43:45.500 355 12396.50 106.90 54592.35 88888.00 2015-12-21 12:43:45.625 355 12396.45 106.83 54592.35 88888.00 2015-12-21 12:43:45.750 355 12396.45 106.80 54592.35 88888.00 2015-12-21 12:43:45.875 355 12396.45 106.78 54592.35 88888.00 2015-12-21 12:43:46.000 355 12396.40 106.75 54592.35 88888.00 2015-12-21 12:43:46.125 355 12396.38 106.70 54592.40 88888.00 2015-12-21 12:43:46.250 355 12396.30 106.67 54592.40 88888.00 2015-12-21 12:43:46.375 355 12396.35 106.60 54592.40 88888.00 2015-12-21 12:43:46.500 355 12396.27 106.55 54592.43 88888.00 2015-12-21 12:43:46.625 355 12396.27 106.47 54592.45 88888.00 2015-12-21 12:43:46.750 355 12396.23 106.42 54592.45 88888.00 2015-12-21 12:43:46.875 355 12396.17 106.35 54592.45 88888.00 2015-12-21 12:43:47.000 355 12396.15 106.30 54592.45 88888.00 2015-12-21 12:43:47.125 355 12396.15 106.20 54592.50 88888.00 2015-12-21 12:43:47.250 355 12396.12 106.12 54592.53 88888.00 2015-12-21 12:43:47.375 355 12396.10 106.08 54592.53 88888.00 2015-12-21 12:43:47.500 355 12396.05 105.97 54592.53 88888.00 2015-12-21 12:43:47.625 355 12396.02 105.88 54592.50 88888.00 2015-12-21 12:43:47.750 355 12396.05 105.80 54592.53 88888.00 2015-12-21 12:43:47.875 355 12396.02 105.75 54592.57 88888.00 2015-12-21 12:43:48.000 355 12395.95 105.65 54592.57 88888.00 2015-12-21 12:43:48.125 355 12395.88 105.58 54592.60 88888.00 2015-12-21 12:43:48.250 355 12395.80 105.50 54592.60 88888.00 2015-12-21 12:43:48.375 355 12395.80 105.45 54592.62 88888.00 2015-12-21 12:43:48.500 355 12395.80 105.42 54592.62 88888.00 2015-12-21 12:43:48.625 355 12395.77 105.35 54592.65 88888.00 2015-12-21 12:43:48.750 355 12395.77 105.30 54592.68 88888.00 2015-12-21 12:43:48.875 355 12395.75 105.20 54592.70 88888.00 2015-12-21 12:43:49.000 355 12395.70 105.12 54592.65 88888.00 2015-12-21 12:43:49.125 355 12395.65 105.12 54592.70 88888.00 2015-12-21 12:43:49.250 355 12395.60 105.03 54592.72 88888.00 2015-12-21 12:43:49.375 355 12395.60 105.00 54592.72 88888.00 2015-12-21 12:43:49.500 355 12395.65 104.95 54592.75 88888.00 2015-12-21 12:43:49.625 355 12395.60 104.95 54592.75 88888.00 2015-12-21 12:43:49.750 355 12395.58 104.95 54592.75 88888.00 2015-12-21 12:43:49.875 355 12395.45 104.90 54592.75 88888.00 2015-12-21 12:43:50.000 355 12395.40 104.85 54592.72 88888.00 2015-12-21 12:43:50.125 355 12395.48 104.83 54592.75 88888.00 2015-12-21 12:43:50.250 355 12395.42 104.80 54592.78 88888.00 2015-12-21 12:43:50.375 355 12395.38 104.80 54592.78 88888.00 2015-12-21 12:43:50.500 355 12395.40 104.75 54592.78 88888.00 2015-12-21 12:43:50.625 355 12395.45 104.78 54592.78 88888.00 2015-12-21 12:43:50.750 355 12395.42 104.75 54592.78 88888.00 2015-12-21 12:43:50.875 355 12395.42 104.75 54592.80 88888.00 2015-12-21 12:43:51.000 355 12395.42 104.72 54592.80 88888.00 2015-12-21 12:43:51.125 355 12395.42 104.65 54592.82 88888.00 2015-12-21 12:43:51.250 355 12395.48 104.62 54592.80 88888.00 2015-12-21 12:43:51.375 355 12395.48 104.62 54592.80 88888.00 2015-12-21 12:43:51.500 355 12395.45 104.62 54592.80 88888.00 2015-12-21 12:43:51.625 355 12395.42 104.60 54592.82 88888.00 2015-12-21 12:43:51.750 355 12395.50 104.60 54592.85 88888.00 2015-12-21 12:43:51.875 355 12395.58 104.55 54592.80 88888.00 2015-12-21 12:43:52.000 355 12395.62 104.53 54592.78 88888.00 2015-12-21 12:43:52.125 355 12395.65 104.53 54592.82 88888.00 2015-12-21 12:43:52.250 355 12395.67 104.50 54592.82 88888.00 2015-12-21 12:43:52.375 355 12395.75 104.53 54592.82 88888.00 2015-12-21 12:43:52.500 355 12395.70 104.50 54592.82 88888.00 2015-12-21 12:43:52.625 355 12395.67 104.47 54592.80 88888.00 2015-12-21 12:43:52.750 355 12395.65 104.45 54592.78 88888.00 2015-12-21 12:43:52.875 355 12395.70 104.47 54592.80 88888.00 2015-12-21 12:43:53.000 355 12395.75 104.53 54592.78 88888.00 2015-12-21 12:43:53.125 355 12395.75 104.50 54592.78 88888.00 2015-12-21 12:43:53.250 355 12395.70 104.50 54592.78 88888.00 2015-12-21 12:43:53.375 355 12395.73 104.47 54592.80 88888.00 2015-12-21 12:43:53.500 355 12395.80 104.47 54592.78 88888.00 2015-12-21 12:43:53.625 355 12395.85 104.50 54592.80 88888.00 2015-12-21 12:43:53.750 355 12395.85 104.50 54592.78 88888.00 2015-12-21 12:43:53.875 355 12395.90 104.50 54592.75 88888.00 2015-12-21 12:43:54.000 355 12395.88 104.53 54592.75 88888.00 2015-12-21 12:43:54.125 355 12395.95 104.53 54592.75 88888.00 2015-12-21 12:43:54.250 355 12395.98 104.53 54592.75 88888.00 2015-12-21 12:43:54.375 355 12396.00 104.58 54592.75 88888.00 2015-12-21 12:43:54.500 355 12396.00 104.58 54592.70 88888.00 2015-12-21 12:43:54.625 355 12396.05 104.58 54592.70 88888.00 2015-12-21 12:43:54.750 355 12396.10 104.60 54592.68 88888.00 2015-12-21 12:43:54.875 355 12396.12 104.62 54592.65 88888.00 2015-12-21 12:43:55.000 355 12396.12 104.65 54592.62 88888.00 2015-12-21 12:43:55.125 355 12396.15 104.70 54592.68 88888.00 2015-12-21 12:43:55.250 355 12396.12 104.70 54592.62 88888.00 2015-12-21 12:43:55.375 355 12396.17 104.72 54592.62 88888.00 2015-12-21 12:43:55.500 355 12396.23 104.80 54592.60 88888.00 2015-12-21 12:43:55.625 355 12396.27 104.85 54592.60 88888.00 2015-12-21 12:43:55.750 355 12396.33 104.83 54592.55 88888.00 2015-12-21 12:43:55.875 355 12396.27 104.85 54592.55 88888.00 2015-12-21 12:43:56.000 355 12396.27 104.85 54592.55 88888.00 2015-12-21 12:43:56.125 355 12396.33 104.95 54592.55 88888.00 2015-12-21 12:43:56.250 355 12396.33 105.03 54592.50 88888.00 2015-12-21 12:43:56.375 355 12396.38 105.00 54592.50 88888.00 2015-12-21 12:43:56.500 355 12396.40 104.97 54592.47 88888.00 2015-12-21 12:43:56.625 355 12396.42 104.97 54592.45 88888.00 2015-12-21 12:43:56.750 355 12396.45 104.97 54592.45 88888.00 2015-12-21 12:43:56.875 355 12396.45 104.92 54592.45 88888.00 2015-12-21 12:43:57.000 355 12396.52 104.92 54592.43 88888.00 2015-12-21 12:43:57.125 355 12396.55 104.95 54592.43 88888.00 2015-12-21 12:43:57.250 355 12396.52 104.92 54592.38 88888.00 2015-12-21 12:43:57.375 355 12396.62 104.95 54592.38 88888.00 2015-12-21 12:43:57.500 355 12396.62 104.95 54592.38 88888.00 2015-12-21 12:43:57.625 355 12396.60 104.95 54592.38 88888.00 2015-12-21 12:43:57.750 355 12396.60 104.92 54592.35 88888.00 2015-12-21 12:43:57.875 355 12396.70 104.90 54592.32 88888.00 2015-12-21 12:43:58.000 355 12396.73 104.88 54592.30 88888.00 2015-12-21 12:43:58.125 355 12396.73 104.88 54592.30 88888.00 2015-12-21 12:43:58.250 355 12396.75 104.83 54592.28 88888.00 2015-12-21 12:43:58.375 355 12396.80 104.85 54592.28 88888.00 2015-12-21 12:43:58.500 355 12396.80 104.88 54592.28 88888.00 2015-12-21 12:43:58.625 355 12396.77 104.83 54592.22 88888.00 2015-12-21 12:43:58.750 355 12396.75 104.83 54592.22 88888.00 2015-12-21 12:43:58.875 355 12396.80 104.83 54592.25 88888.00 2015-12-21 12:43:59.000 355 12396.85 104.85 54592.20 88888.00 2015-12-21 12:43:59.125 355 12396.85 104.83 54592.18 88888.00 2015-12-21 12:43:59.250 355 12396.80 104.80 54592.20 88888.00 2015-12-21 12:43:59.375 355 12396.77 104.80 54592.18 88888.00 2015-12-21 12:43:59.500 355 12396.83 104.80 54592.12 88888.00 2015-12-21 12:43:59.625 355 12396.85 104.80 54592.12 88888.00 2015-12-21 12:43:59.750 355 12396.85 104.83 54592.12 88888.00 2015-12-21 12:43:59.875 355 12396.80 104.83 54592.12 88888.00 2015-12-21 12:44:00.000 355 12396.75 104.83 54592.07 88888.00 2015-12-21 12:44:00.125 355 12396.67 104.83 54592.10 88888.00 2015-12-21 12:44:00.250 355 12396.62 104.88 54592.07 88888.00 2015-12-21 12:44:00.375 355 12396.75 104.90 54592.07 88888.00 2015-12-21 12:44:00.500 355 12396.83 104.92 54592.05 88888.00 2015-12-21 12:44:00.625 355 12396.77 104.97 54592.03 88888.00 2015-12-21 12:44:00.750 355 12396.75 105.00 54592.00 88888.00 2015-12-21 12:44:00.875 355 12396.83 105.10 54592.00 88888.00 2015-12-21 12:44:01.000 355 12396.85 105.12 54591.97 88888.00 2015-12-21 12:44:01.125 355 12396.83 105.22 54591.97 88888.00 2015-12-21 12:44:01.250 355 12396.83 105.22 54591.97 88888.00 2015-12-21 12:44:01.375 355 12396.83 105.25 54591.97 88888.00 2015-12-21 12:44:01.500 355 12396.77 105.22 54591.95 88888.00 2015-12-21 12:44:01.625 355 12396.73 105.22 54591.90 88888.00 2015-12-21 12:44:01.750 355 12396.73 105.35 54591.93 88888.00 2015-12-21 12:44:01.875 355 12396.80 105.47 54591.88 88888.00 2015-12-21 12:44:02.000 355 12396.80 105.55 54591.88 88888.00 2015-12-21 12:44:02.125 355 12396.83 105.62 54591.88 88888.00 2015-12-21 12:44:02.250 355 12396.80 105.70 54591.88 88888.00 2015-12-21 12:44:02.375 355 12396.75 105.78 54591.85 88888.00 2015-12-21 12:44:02.500 355 12396.73 105.88 54591.80 88888.00 2015-12-21 12:44:02.625 355 12396.70 105.97 54591.75 88888.00 2015-12-21 12:44:02.750 355 12396.70 106.03 54591.75 88888.00 2015-12-21 12:44:02.875 355 12396.73 106.10 54591.72 88888.00 2015-12-21 12:44:03.000 355 12396.70 106.15 54591.72 88888.00 2015-12-21 12:44:03.125 355 12396.65 106.28 54591.72 88888.00 2015-12-21 12:44:03.250 355 12396.60 106.35 54591.68 88888.00 2015-12-21 12:44:03.375 355 12396.62 106.45 54591.65 88888.00 2015-12-21 12:44:03.500 355 12396.58 106.47 54591.60 88888.00 2015-12-21 12:44:03.625 355 12396.62 106.55 54591.57 88888.00 2015-12-21 12:44:03.750 355 12396.65 106.65 54591.57 88888.00 2015-12-21 12:44:03.875 355 12396.65 106.75 54591.60 88888.00 2015-12-21 12:44:04.000 355 12396.70 106.80 54591.55 88888.00 2015-12-21 12:44:04.125 355 12396.65 106.85 54591.53 88888.00 2015-12-21 12:44:04.250 355 12396.58 106.92 54591.53 88888.00 2015-12-21 12:44:04.375 355 12396.60 107.00 54591.50 88888.00 2015-12-21 12:44:04.500 355 12396.60 107.08 54591.47 88888.00 2015-12-21 12:44:04.625 355 12396.60 107.12 54591.43 88888.00 2015-12-21 12:44:04.750 355 12396.70 107.17 54591.38 88888.00 2015-12-21 12:44:04.875 355 12396.70 107.20 54591.38 88888.00 2015-12-21 12:44:05.000 355 12396.73 107.25 54591.35 88888.00 2015-12-21 12:44:05.125 355 12396.73 107.25 54591.35 88888.00 2015-12-21 12:44:05.250 355 12396.65 107.28 54591.35 88888.00 2015-12-21 12:44:05.375 355 12396.70 107.30 54591.35 88888.00 2015-12-21 12:44:05.500 355 12396.67 107.35 54591.35 88888.00 2015-12-21 12:44:05.625 355 12396.67 107.35 54591.32 88888.00 2015-12-21 12:44:05.750 355 12396.62 107.40 54591.30 88888.00 2015-12-21 12:44:05.875 355 12396.65 107.40 54591.28 88888.00 2015-12-21 12:44:06.000 355 12396.70 107.40 54591.28 88888.00 2015-12-21 12:44:06.125 355 12396.62 107.40 54591.25 88888.00 2015-12-21 12:44:06.250 355 12396.60 107.42 54591.25 88888.00 2015-12-21 12:44:06.375 355 12396.67 107.45 54591.22 88888.00 2015-12-21 12:44:06.500 355 12396.58 107.38 54591.22 88888.00 2015-12-21 12:44:06.625 355 12396.50 107.38 54591.20 88888.00 2015-12-21 12:44:06.750 355 12396.42 107.38 54591.20 88888.00 2015-12-21 12:44:06.875 355 12396.42 107.40 54591.22 88888.00 2015-12-21 12:44:07.000 355 12396.42 107.38 54591.20 88888.00 2015-12-21 12:44:07.125 355 12396.42 107.35 54591.20 88888.00 2015-12-21 12:44:07.250 355 12396.40 107.38 54591.20 88888.00 2015-12-21 12:44:07.375 355 12396.38 107.35 54591.18 88888.00 2015-12-21 12:44:07.500 355 12396.30 107.33 54591.15 88888.00 2015-12-21 12:44:07.625 355 12396.23 107.33 54591.15 88888.00 2015-12-21 12:44:07.750 355 12396.15 107.35 54591.15 88888.00 2015-12-21 12:44:07.875 355 12396.05 107.28 54591.18 88888.00 2015-12-21 12:44:08.000 355 12396.05 107.22 54591.15 88888.00 2015-12-21 12:44:08.125 355 12396.08 107.15 54591.15 88888.00 2015-12-21 12:44:08.250 355 12396.02 107.10 54591.18 88888.00 2015-12-21 12:44:08.375 355 12395.92 107.08 54591.15 88888.00 2015-12-21 12:44:08.500 355 12395.85 106.97 54591.18 88888.00 2015-12-21 12:44:08.625 355 12395.83 106.95 54591.18 88888.00 2015-12-21 12:44:08.750 355 12395.77 106.95 54591.18 88888.00 2015-12-21 12:44:08.875 355 12395.70 106.92 54591.20 88888.00 2015-12-21 12:44:09.000 355 12395.62 106.85 54591.18 88888.00 2015-12-21 12:44:09.125 355 12395.50 106.83 54591.18 88888.00 2015-12-21 12:44:09.250 355 12395.38 106.72 54591.18 88888.00 2015-12-21 12:44:09.375 355 12395.35 106.70 54591.18 88888.00 2015-12-21 12:44:09.500 355 12395.25 106.62 54591.20 88888.00 2015-12-21 12:44:09.625 355 12395.23 106.60 54591.22 88888.00 2015-12-21 12:44:09.750 355 12395.23 106.60 54591.22 88888.00 2015-12-21 12:44:09.875 355 12395.15 106.55 54591.25 88888.00 2015-12-21 12:44:10.000 355 12395.00 106.50 54591.25 88888.00 2015-12-21 12:44:10.125 355 12394.92 106.47 54591.25 88888.00 2015-12-21 12:44:10.250 355 12394.83 106.42 54591.25 88888.00 2015-12-21 12:44:10.375 355 12394.75 106.35 54591.25 88888.00 2015-12-21 12:44:10.500 355 12394.70 106.33 54591.25 88888.00 2015-12-21 12:44:10.625 355 12394.65 106.30 54591.28 88888.00 2015-12-21 12:44:10.750 355 12394.60 106.22 54591.28 88888.00 2015-12-21 12:44:10.875 355 12394.58 106.20 54591.30 88888.00 2015-12-21 12:44:11.000 355 12394.48 106.12 54591.30 88888.00 2015-12-21 12:44:11.125 355 12394.45 106.05 54591.30 88888.00 2015-12-21 12:44:11.250 355 12394.42 106.05 54591.30 88888.00 2015-12-21 12:44:11.375 355 12394.42 106.03 54591.30 88888.00 2015-12-21 12:44:11.500 355 12394.35 105.97 54591.30 88888.00 2015-12-21 12:44:11.625 355 12394.33 105.90 54591.32 88888.00 2015-12-21 12:44:11.750 355 12394.33 105.80 54591.32 88888.00 2015-12-21 12:44:11.875 355 12394.35 105.78 54591.35 88888.00 2015-12-21 12:44:12.000 355 12394.38 105.78 54591.38 88888.00 2015-12-21 12:44:12.125 355 12394.40 105.75 54591.38 88888.00 2015-12-21 12:44:12.250 355 12394.27 105.70 54591.35 88888.00 2015-12-21 12:44:12.375 355 12394.27 105.65 54591.35 88888.00 2015-12-21 12:44:12.500 355 12394.30 105.65 54591.38 88888.00 2015-12-21 12:44:12.625 355 12394.35 105.60 54591.38 88888.00 2015-12-21 12:44:12.750 355 12394.38 105.60 54591.45 88888.00 2015-12-21 12:44:12.875 355 12394.38 105.55 54591.43 88888.00 2015-12-21 12:44:13.000 355 12394.40 105.55 54591.43 88888.00 2015-12-21 12:44:13.125 355 12394.38 105.53 54591.45 88888.00 2015-12-21 12:44:13.250 355 12394.33 105.53 54591.45 88888.00 2015-12-21 12:44:13.375 355 12394.27 105.45 54591.40 88888.00 2015-12-21 12:44:13.500 355 12394.25 105.42 54591.43 88888.00 2015-12-21 12:44:13.625 355 12394.33 105.40 54591.43 88888.00 2015-12-21 12:44:13.750 355 12394.40 105.40 54591.45 88888.00 2015-12-21 12:44:13.875 355 12394.38 105.38 54591.45 88888.00 2015-12-21 12:44:14.000 355 12394.38 105.35 54591.45 88888.00 2015-12-21 12:44:14.125 355 12394.35 105.35 54591.47 88888.00 2015-12-21 12:44:14.250 355 12394.33 105.22 54591.47 88888.00 2015-12-21 12:44:14.375 355 12394.40 105.22 54591.47 88888.00 2015-12-21 12:44:14.500 355 12394.40 105.28 54591.50 88888.00 2015-12-21 12:44:14.625 355 12394.42 105.22 54591.50 88888.00 2015-12-21 12:44:14.750 355 12394.40 105.22 54591.53 88888.00 2015-12-21 12:44:14.875 355 12394.35 105.22 54591.53 88888.00 2015-12-21 12:44:15.000 355 12394.42 105.20 54591.53 88888.00 2015-12-21 12:44:15.125 355 12394.40 105.20 54591.55 88888.00 2015-12-21 12:44:15.250 355 12394.38 105.15 54591.57 88888.00 2015-12-21 12:44:15.375 355 12394.40 105.12 54591.57 88888.00 2015-12-21 12:44:15.500 355 12394.48 105.12 54591.57 88888.00 2015-12-21 12:44:15.625 355 12394.48 105.15 54591.57 88888.00 2015-12-21 12:44:15.750 355 12394.42 105.10 54591.57 88888.00 2015-12-21 12:44:15.875 355 12394.40 105.05 54591.60 88888.00 2015-12-21 12:44:16.000 355 12394.40 105.03 54591.60 88888.00 2015-12-21 12:44:16.125 355 12394.35 105.05 54591.62 88888.00 2015-12-21 12:44:16.250 355 12394.33 105.03 54591.62 88888.00 2015-12-21 12:44:16.375 355 12394.35 105.00 54591.62 88888.00 2015-12-21 12:44:16.500 355 12394.38 104.97 54591.62 88888.00 2015-12-21 12:44:16.625 355 12394.35 105.00 54591.62 88888.00 2015-12-21 12:44:16.750 355 12394.35 104.97 54591.62 88888.00 2015-12-21 12:44:16.875 355 12394.42 104.95 54591.62 88888.00 2015-12-21 12:44:17.000 355 12394.35 104.90 54591.62 88888.00 2015-12-21 12:44:17.125 355 12394.35 104.88 54591.62 88888.00 2015-12-21 12:44:17.250 355 12394.30 104.85 54591.62 88888.00 2015-12-21 12:44:17.375 355 12394.33 104.83 54591.68 88888.00 2015-12-21 12:44:17.500 355 12394.25 104.80 54591.65 88888.00 2015-12-21 12:44:17.625 355 12394.23 104.78 54591.68 88888.00 2015-12-21 12:44:17.750 355 12394.23 104.72 54591.68 88888.00 2015-12-21 12:44:17.875 355 12394.20 104.67 54591.70 88888.00 2015-12-21 12:44:18.000 355 12394.20 104.65 54591.70 88888.00 2015-12-21 12:44:18.125 355 12394.17 104.60 54591.72 88888.00 2015-12-21 12:44:18.250 355 12394.23 104.55 54591.72 88888.00 2015-12-21 12:44:18.375 355 12394.25 104.53 54591.72 88888.00 2015-12-21 12:44:18.500 355 12394.17 104.47 54591.72 88888.00 2015-12-21 12:44:18.625 355 12394.05 104.45 54591.72 88888.00 2015-12-21 12:44:18.750 355 12394.00 104.42 54591.75 88888.00 2015-12-21 12:44:18.875 355 12394.00 104.38 54591.75 88888.00 2015-12-21 12:44:19.000 355 12394.00 104.38 54591.72 88888.00 2015-12-21 12:44:19.125 355 12393.95 104.33 54591.75 88888.00 2015-12-21 12:44:19.250 355 12393.92 104.28 54591.75 88888.00 2015-12-21 12:44:19.375 355 12393.95 104.22 54591.75 88888.00 2015-12-21 12:44:19.500 355 12394.00 104.22 54591.78 88888.00 2015-12-21 12:44:19.625 355 12393.98 104.22 54591.80 88888.00 2015-12-21 12:44:19.750 355 12393.98 104.17 54591.78 88888.00 2015-12-21 12:44:19.875 355 12393.90 104.15 54591.75 88888.00 2015-12-21 12:44:20.000 355 12393.75 104.17 54591.75 88888.00 2015-12-21 12:44:20.125 355 12393.67 104.20 54591.75 88888.00 2015-12-21 12:44:20.250 355 12393.70 104.15 54591.78 88888.00 2015-12-21 12:44:20.375 355 12393.80 104.17 54591.78 88888.00 2015-12-21 12:44:20.500 355 12393.77 104.17 54591.75 88888.00 2015-12-21 12:44:20.625 355 12393.67 104.15 54591.78 88888.00 2015-12-21 12:44:20.750 355 12393.60 104.17 54591.80 88888.00 2015-12-21 12:44:20.875 355 12393.58 104.20 54591.78 88888.00 2015-12-21 12:44:21.000 355 12393.55 104.20 54591.78 88888.00 2015-12-21 12:44:21.125 355 12393.52 104.25 54591.80 88888.00 2015-12-21 12:44:21.250 355 12393.52 104.22 54591.78 88888.00 2015-12-21 12:44:21.375 355 12393.52 104.22 54591.80 88888.00 2015-12-21 12:44:21.500 355 12393.50 104.22 54591.82 88888.00 2015-12-21 12:44:21.625 355 12393.52 104.25 54591.82 88888.00 2015-12-21 12:44:21.750 355 12393.55 104.33 54591.82 88888.00 2015-12-21 12:44:21.875 355 12393.55 104.35 54591.82 88888.00 2015-12-21 12:44:22.000 355 12393.50 104.30 54591.80 88888.00 2015-12-21 12:44:22.125 355 12393.48 104.33 54591.80 88888.00 2015-12-21 12:44:22.250 355 12393.45 104.35 54591.78 88888.00 2015-12-21 12:44:22.375 355 12393.52 104.38 54591.75 88888.00 2015-12-21 12:44:22.500 355 12393.55 104.40 54591.72 88888.00 2015-12-21 12:44:22.625 355 12393.58 104.42 54591.72 88888.00 2015-12-21 12:44:22.750 355 12393.65 104.50 54591.72 88888.00 2015-12-21 12:44:22.875 355 12393.75 104.55 54591.70 88888.00 2015-12-21 12:44:23.000 355 12393.80 104.60 54591.65 88888.00 2015-12-21 12:44:23.125 355 12393.83 104.65 54591.68 88888.00 2015-12-21 12:44:23.250 355 12393.85 104.70 54591.65 88888.00 2015-12-21 12:44:23.375 355 12393.98 104.75 54591.68 88888.00 2015-12-21 12:44:23.500 355 12394.10 104.78 54591.62 88888.00 2015-12-21 12:44:23.625 355 12394.17 104.80 54591.60 88888.00 2015-12-21 12:44:23.750 355 12394.20 104.88 54591.57 88888.00 2015-12-21 12:44:23.875 355 12394.30 104.95 54591.55 88888.00 2015-12-21 12:44:24.000 355 12394.40 105.03 54591.50 88888.00 2015-12-21 12:44:24.125 355 12394.48 105.10 54591.50 88888.00 2015-12-21 12:44:24.250 355 12394.50 105.22 54591.50 88888.00 2015-12-21 12:44:24.375 355 12394.58 105.22 54591.45 88888.00 2015-12-21 12:44:24.500 355 12394.58 105.30 54591.40 88888.00 2015-12-21 12:44:24.625 355 12394.65 105.40 54591.43 88888.00 2015-12-21 12:44:24.750 355 12394.73 105.47 54591.38 88888.00 2015-12-21 12:44:24.875 355 12394.77 105.53 54591.38 88888.00 2015-12-21 12:44:25.000 355 12394.80 105.60 54591.35 88888.00 2015-12-21 12:44:25.125 355 12394.88 105.70 54591.32 88888.00 2015-12-21 12:44:25.250 355 12394.88 105.75 54591.30 88888.00 2015-12-21 12:44:25.375 355 12394.92 105.80 54591.25 88888.00 2015-12-21 12:44:25.500 355 12395.00 105.85 54591.22 88888.00 2015-12-21 12:44:25.625 355 12395.02 105.88 54591.20 88888.00 2015-12-21 12:44:25.750 355 12395.05 105.88 54591.20 88888.00 2015-12-21 12:44:25.875 355 12395.12 105.92 54591.18 88888.00 2015-12-21 12:44:26.000 355 12395.12 105.95 54591.18 88888.00 2015-12-21 12:44:26.125 355 12395.08 105.97 54591.15 88888.00 2015-12-21 12:44:26.250 355 12395.08 106.05 54591.12 88888.00 2015-12-21 12:44:26.375 355 12395.12 106.08 54591.15 88888.00 2015-12-21 12:44:26.500 355 12395.20 106.05 54591.10 88888.00 2015-12-21 12:44:26.625 355 12395.25 106.08 54591.07 88888.00 2015-12-21 12:44:26.750 355 12395.27 106.08 54591.07 88888.00 2015-12-21 12:44:26.875 355 12395.20 106.08 54591.07 88888.00 2015-12-21 12:44:27.000 355 12395.23 106.10 54591.05 88888.00 2015-12-21 12:44:27.125 355 12395.25 106.08 54591.03 88888.00 2015-12-21 12:44:27.250 355 12395.25 106.05 54591.00 88888.00 2015-12-21 12:44:27.375 355 12395.33 106.10 54591.00 88888.00 2015-12-21 12:44:27.500 355 12395.33 106.10 54590.95 88888.00 2015-12-21 12:44:27.625 355 12395.38 106.05 54590.95 88888.00 2015-12-21 12:44:27.750 355 12395.40 106.05 54590.93 88888.00 2015-12-21 12:44:27.875 355 12395.35 106.08 54590.95 88888.00 2015-12-21 12:44:28.000 355 12395.35 106.08 54590.93 88888.00 2015-12-21 12:44:28.125 355 12395.38 106.03 54590.93 88888.00 2015-12-21 12:44:28.250 355 12395.38 106.05 54590.95 88888.00 2015-12-21 12:44:28.375 355 12395.48 106.08 54590.93 88888.00 2015-12-21 12:44:28.500 355 12395.48 106.05 54590.93 88888.00 2015-12-21 12:44:28.625 355 12395.50 106.03 54590.90 88888.00 2015-12-21 12:44:28.750 355 12395.52 106.00 54590.90 88888.00 2015-12-21 12:44:28.875 355 12395.55 106.00 54590.88 88888.00 2015-12-21 12:44:29.000 355 12395.55 105.97 54590.82 88888.00 2015-12-21 12:44:29.125 355 12395.50 105.97 54590.85 88888.00 2015-12-21 12:44:29.250 355 12395.50 105.97 54590.85 88888.00 2015-12-21 12:44:29.375 355 12395.55 106.00 54590.85 88888.00 2015-12-21 12:44:29.500 355 12395.60 105.97 54590.82 88888.00 2015-12-21 12:44:29.625 355 12395.55 106.00 54590.85 88888.00 2015-12-21 12:44:29.750 355 12395.52 105.95 54590.82 88888.00 2015-12-21 12:44:29.875 355 12395.48 105.92 54590.80 88888.00 2015-12-21 12:44:30.000 355 12395.50 105.88 54590.75 88888.00 2015-12-21 12:44:30.125 355 12395.55 105.90 54590.75 88888.00 2015-12-21 12:44:30.250 355 12395.55 105.90 54590.80 88888.00 2015-12-21 12:44:30.375 355 12395.55 105.85 54590.78 88888.00 2015-12-21 12:44:30.500 355 12395.50 105.83 54590.78 88888.00 2015-12-21 12:44:30.625 355 12395.50 105.83 54590.78 88888.00 2015-12-21 12:44:30.750 355 12395.62 105.85 54590.78 88888.00 2015-12-21 12:44:30.875 355 12395.62 105.80 54590.75 88888.00 2015-12-21 12:44:31.000 355 12395.58 105.75 54590.72 88888.00 2015-12-21 12:44:31.125 355 12395.58 105.75 54590.75 88888.00 2015-12-21 12:44:31.250 355 12395.52 105.75 54590.78 88888.00 2015-12-21 12:44:31.375 355 12395.48 105.75 54590.78 88888.00 2015-12-21 12:44:31.500 355 12395.50 105.70 54590.75 88888.00 2015-12-21 12:44:31.625 355 12395.58 105.65 54590.75 88888.00 2015-12-21 12:44:31.750 355 12395.62 105.65 54590.75 88888.00 2015-12-21 12:44:31.875 355 12395.62 105.62 54590.72 88888.00 2015-12-21 12:44:32.000 355 12395.58 105.55 54590.72 88888.00 2015-12-21 12:44:32.125 355 12395.58 105.53 54590.78 88888.00 2015-12-21 12:44:32.250 355 12395.67 105.50 54590.75 88888.00 2015-12-21 12:44:32.375 355 12395.73 105.47 54590.75 88888.00 2015-12-21 12:44:32.500 355 12395.67 105.45 54590.72 88888.00 2015-12-21 12:44:32.625 355 12395.70 105.40 54590.75 88888.00 2015-12-21 12:44:32.750 355 12395.75 105.38 54590.75 88888.00 2015-12-21 12:44:32.875 355 12395.77 105.33 54590.75 88888.00 2015-12-21 12:44:33.000 355 12395.85 105.33 54590.72 88888.00 2015-12-21 12:44:33.125 355 12395.88 105.30 54590.72 88888.00 2015-12-21 12:44:33.250 355 12395.90 105.28 54590.75 88888.00 2015-12-21 12:44:33.375 355 12395.95 105.28 54590.72 88888.00 2015-12-21 12:44:33.500 355 12396.00 105.28 54590.78 88888.00 2015-12-21 12:44:33.625 355 12396.02 105.25 54590.75 88888.00 2015-12-21 12:44:33.750 355 12396.08 105.22 54590.75 88888.00 2015-12-21 12:44:33.875 355 12396.08 105.20 54590.72 88888.00 2015-12-21 12:44:34.000 355 12396.10 105.15 54590.70 88888.00 2015-12-21 12:44:34.125 355 12396.10 105.10 54590.72 88888.00 2015-12-21 12:44:34.250 355 12396.05 105.03 54590.75 88888.00 2015-12-21 12:44:34.375 355 12396.17 105.05 54590.75 88888.00 2015-12-21 12:44:34.500 355 12396.23 105.03 54590.75 88888.00 2015-12-21 12:44:34.625 355 12396.23 105.00 54590.72 88888.00 2015-12-21 12:44:34.750 355 12396.17 104.97 54590.72 88888.00 2015-12-21 12:44:34.875 355 12396.20 104.97 54590.70 88888.00 2015-12-21 12:44:35.000 355 12396.30 104.92 54590.70 88888.00 2015-12-21 12:44:35.125 355 12396.38 104.92 54590.75 88888.00 2015-12-21 12:44:35.250 355 12396.42 104.88 54590.75 88888.00 2015-12-21 12:44:35.375 355 12396.42 104.85 54590.68 88888.00 2015-12-21 12:44:35.500 355 12396.38 104.85 54590.70 88888.00 2015-12-21 12:44:35.625 355 12396.38 104.83 54590.70 88888.00 2015-12-21 12:44:35.750 355 12396.38 104.85 54590.70 88888.00 2015-12-21 12:44:35.875 355 12396.40 104.83 54590.72 88888.00 2015-12-21 12:44:36.000 355 12396.42 104.78 54590.70 88888.00 2015-12-21 12:44:36.125 355 12396.50 104.78 54590.70 88888.00 2015-12-21 12:44:36.250 355 12396.58 104.70 54590.70 88888.00 2015-12-21 12:44:36.375 355 12396.60 104.75 54590.70 88888.00 2015-12-21 12:44:36.500 355 12396.58 104.72 54590.70 88888.00 2015-12-21 12:44:36.625 355 12396.62 104.72 54590.68 88888.00 2015-12-21 12:44:36.750 355 12396.67 104.70 54590.70 88888.00 2015-12-21 12:44:36.875 355 12396.67 104.70 54590.68 88888.00 2015-12-21 12:44:37.000 355 12396.67 104.67 54590.68 88888.00 2015-12-21 12:44:37.125 355 12396.67 104.70 54590.68 88888.00 2015-12-21 12:44:37.250 355 12396.67 104.67 54590.70 88888.00 2015-12-21 12:44:37.375 355 12396.70 104.65 54590.70 88888.00 2015-12-21 12:44:37.500 355 12396.70 104.62 54590.68 88888.00 2015-12-21 12:44:37.625 355 12396.73 104.60 54590.65 88888.00 2015-12-21 12:44:37.750 355 12396.73 104.58 54590.68 88888.00 2015-12-21 12:44:37.875 355 12396.73 104.50 54590.65 88888.00 2015-12-21 12:44:38.000 355 12396.80 104.50 54590.62 88888.00 2015-12-21 12:44:38.125 355 12396.85 104.53 54590.62 88888.00 2015-12-21 12:44:38.250 355 12396.90 104.42 54590.62 88888.00 2015-12-21 12:44:38.375 355 12396.95 104.40 54590.62 88888.00 2015-12-21 12:44:38.500 355 12396.98 104.42 54590.60 88888.00 2015-12-21 12:44:38.625 355 12397.05 104.40 54590.60 88888.00 2015-12-21 12:44:38.750 355 12397.12 104.40 54590.60 88888.00 2015-12-21 12:44:38.875 355 12397.15 104.35 54590.57 88888.00 2015-12-21 12:44:39.000 355 12397.15 104.33 54590.55 88888.00 2015-12-21 12:44:39.125 355 12397.25 104.33 54590.55 88888.00 2015-12-21 12:44:39.250 355 12397.30 104.35 54590.55 88888.00 2015-12-21 12:44:39.375 355 12397.38 104.35 54590.55 88888.00 2015-12-21 12:44:39.500 355 12397.45 104.30 54590.53 88888.00 2015-12-21 12:44:39.625 355 12397.52 104.28 54590.50 88888.00 2015-12-21 12:44:39.750 355 12397.58 104.28 54590.53 88888.00 2015-12-21 12:44:39.875 355 12397.65 104.25 54590.50 88888.00 2015-12-21 12:44:40.000 355 12397.73 104.28 54590.47 88888.00 2015-12-21 12:44:40.125 355 12397.77 104.25 54590.47 88888.00 2015-12-21 12:44:40.250 355 12397.73 104.17 54590.45 88888.00 2015-12-21 12:44:40.375 355 12397.80 104.17 54590.45 88888.00 2015-12-21 12:44:40.500 355 12397.85 104.20 54590.45 88888.00 2015-12-21 12:44:40.625 355 12397.98 104.20 54590.40 88888.00 2015-12-21 12:44:40.750 355 12398.10 104.25 54590.40 88888.00 2015-12-21 12:44:40.875 355 12398.20 104.30 54590.40 88888.00 2015-12-21 12:44:41.000 355 12398.27 104.28 54590.40 88888.00 2015-12-21 12:44:41.125 355 12398.25 104.30 54590.38 88888.00 2015-12-21 12:44:41.250 355 12398.35 104.30 54590.32 88888.00 2015-12-21 12:44:41.375 355 12398.52 104.30 54590.32 88888.00 2015-12-21 12:44:41.500 355 12398.55 104.30 54590.28 88888.00 2015-12-21 12:44:41.625 355 12398.58 104.33 54590.25 88888.00 2015-12-21 12:44:41.750 355 12398.62 104.38 54590.25 88888.00 2015-12-21 12:44:41.875 355 12398.75 104.40 54590.25 88888.00 2015-12-21 12:44:42.000 355 12398.85 104.38 54590.20 88888.00 2015-12-21 12:44:42.125 355 12399.02 104.40 54590.18 88888.00 2015-12-21 12:44:42.250 355 12399.12 104.42 54590.18 88888.00 2015-12-21 12:44:42.375 355 12399.15 104.45 54590.20 88888.00 2015-12-21 12:44:42.500 355 12399.17 104.42 54590.15 88888.00 2015-12-21 12:44:42.625 355 12399.25 104.47 54590.10 88888.00 2015-12-21 12:44:42.750 355 12399.35 104.50 54590.10 88888.00 2015-12-21 12:44:42.875 355 12399.40 104.55 54590.12 88888.00 2015-12-21 12:44:43.000 355 12399.45 104.58 54590.07 88888.00 2015-12-21 12:44:43.125 355 12399.48 104.55 54590.03 88888.00 2015-12-21 12:44:43.250 355 12399.60 104.62 54590.03 88888.00 2015-12-21 12:44:43.375 355 12399.80 104.67 54590.03 88888.00 2015-12-21 12:44:43.500 355 12399.80 104.75 54590.00 88888.00 2015-12-21 12:44:43.625 355 12399.90 104.75 54590.00 88888.00 2015-12-21 12:44:43.750 355 12399.98 104.83 54589.97 88888.00 2015-12-21 12:44:43.875 355 12400.02 104.90 54589.95 88888.00 2015-12-21 12:44:44.000 355 12400.12 104.95 54589.93 88888.00 2015-12-21 12:44:44.125 355 12400.17 105.00 54589.88 88888.00 2015-12-21 12:44:44.250 355 12400.27 105.10 54589.85 88888.00 2015-12-21 12:44:44.375 355 12400.45 105.15 54589.82 88888.00 2015-12-21 12:44:44.500 355 12400.52 105.22 54589.82 88888.00 2015-12-21 12:44:44.625 355 12400.55 105.33 54589.78 88888.00 2015-12-21 12:44:44.750 355 12400.60 105.47 54589.78 88888.00 2015-12-21 12:44:44.875 355 12400.65 105.60 54589.78 88888.00 2015-12-21 12:44:45.000 355 12400.75 105.65 54589.72 88888.00 2015-12-21 12:44:45.125 355 12400.80 105.78 54589.70 88888.00 2015-12-21 12:44:45.250 355 12400.88 105.90 54589.68 88888.00 2015-12-21 12:44:45.375 355 12400.90 106.00 54589.65 88888.00 2015-12-21 12:44:45.500 355 12400.92 106.15 54589.65 88888.00 2015-12-21 12:44:45.625 355 12400.98 106.25 54589.60 88888.00 2015-12-21 12:44:45.750 355 12401.08 106.38 54589.57 88888.00 2015-12-21 12:44:45.875 355 12401.10 106.50 54589.53 88888.00 2015-12-21 12:44:46.000 355 12401.20 106.60 54589.50 88888.00 2015-12-21 12:44:46.125 355 12401.27 106.72 54589.45 88888.00 2015-12-21 12:44:46.250 355 12401.25 106.85 54589.43 88888.00 2015-12-21 12:44:46.375 355 12401.27 106.95 54589.40 88888.00 2015-12-21 12:44:46.500 355 12401.40 107.08 54589.38 88888.00 2015-12-21 12:44:46.625 355 12401.48 107.17 54589.32 88888.00 2015-12-21 12:44:46.750 355 12401.48 107.30 54589.30 88888.00 2015-12-21 12:44:46.875 355 12401.48 107.45 54589.28 88888.00 2015-12-21 12:44:47.000 355 12401.45 107.53 54589.22 88888.00 2015-12-21 12:44:47.125 355 12401.42 107.65 54589.18 88888.00 2015-12-21 12:44:47.250 355 12401.45 107.75 54589.18 88888.00 2015-12-21 12:44:47.375 355 12401.55 107.85 54589.15 88888.00 2015-12-21 12:44:47.500 355 12401.48 107.95 54589.12 88888.00 2015-12-21 12:44:47.625 355 12401.45 108.00 54589.07 88888.00 2015-12-21 12:44:47.750 355 12401.45 108.05 54589.03 88888.00 2015-12-21 12:44:47.875 355 12401.42 108.08 54588.97 88888.00 2015-12-21 12:44:48.000 355 12401.38 108.15 54588.93 88888.00 2015-12-21 12:44:48.125 355 12401.33 108.15 54588.90 88888.00 2015-12-21 12:44:48.250 355 12401.25 108.20 54588.88 88888.00 2015-12-21 12:44:48.375 355 12401.27 108.25 54588.88 88888.00 2015-12-21 12:44:48.500 355 12401.25 108.30 54588.88 88888.00 2015-12-21 12:44:48.625 355 12401.15 108.35 54588.85 88888.00 2015-12-21 12:44:48.750 355 12401.05 108.38 54588.80 88888.00 2015-12-21 12:44:48.875 355 12401.00 108.40 54588.80 88888.00 2015-12-21 12:44:49.000 355 12400.92 108.40 54588.75 88888.00 2015-12-21 12:44:49.125 355 12400.83 108.40 54588.75 88888.00 2015-12-21 12:44:49.250 355 12400.75 108.42 54588.75 88888.00 2015-12-21 12:44:49.375 355 12400.70 108.47 54588.70 88888.00 2015-12-21 12:44:49.500 355 12400.65 108.47 54588.68 88888.00 2015-12-21 12:44:49.625 355 12400.65 108.45 54588.65 88888.00 2015-12-21 12:44:49.750 355 12400.62 108.53 54588.68 88888.00 2015-12-21 12:44:49.875 355 12400.52 108.53 54588.65 88888.00 2015-12-21 12:44:50.000 355 12400.45 108.45 54588.60 88888.00 2015-12-21 12:44:50.125 355 12400.38 108.47 54588.62 88888.00 2015-12-21 12:44:50.250 355 12400.38 108.45 54588.60 88888.00 2015-12-21 12:44:50.375 355 12400.38 108.45 54588.57 88888.00 2015-12-21 12:44:50.500 355 12400.38 108.47 54588.55 88888.00 2015-12-21 12:44:50.625 355 12400.33 108.50 54588.53 88888.00 2015-12-21 12:44:50.750 355 12400.17 108.47 54588.55 88888.00 2015-12-21 12:44:50.875 355 12400.12 108.47 54588.55 88888.00 2015-12-21 12:44:51.000 355 12400.15 108.45 54588.53 88888.00 2015-12-21 12:44:51.125 355 12400.10 108.42 54588.53 88888.00 2015-12-21 12:44:51.250 355 12400.02 108.42 54588.53 88888.00 2015-12-21 12:44:51.375 355 12400.02 108.40 54588.50 88888.00 2015-12-21 12:44:51.500 355 12400.02 108.42 54588.47 88888.00 2015-12-21 12:44:51.625 355 12400.02 108.45 54588.47 88888.00 2015-12-21 12:44:51.750 355 12400.00 108.40 54588.45 88888.00 2015-12-21 12:44:51.875 355 12399.92 108.35 54588.47 88888.00 2015-12-21 12:44:52.000 355 12399.85 108.33 54588.47 88888.00 2015-12-21 12:44:52.125 355 12399.83 108.30 54588.47 88888.00 2015-12-21 12:44:52.250 355 12399.80 108.25 54588.50 88888.00 2015-12-21 12:44:52.375 355 12399.80 108.25 54588.50 88888.00 2015-12-21 12:44:52.500 355 12399.73 108.25 54588.50 88888.00 2015-12-21 12:44:52.625 355 12399.62 108.20 54588.50 88888.00 2015-12-21 12:44:52.750 355 12399.58 108.15 54588.47 88888.00 2015-12-21 12:44:52.875 355 12399.58 108.12 54588.47 88888.00 2015-12-21 12:44:53.000 355 12399.55 108.12 54588.50 88888.00 2015-12-21 12:44:53.125 355 12399.58 108.10 54588.53 88888.00 2015-12-21 12:44:53.250 355 12399.60 108.08 54588.53 88888.00 2015-12-21 12:44:53.375 355 12399.52 108.12 54588.53 88888.00 2015-12-21 12:44:53.500 355 12399.52 108.08 54588.50 88888.00 2015-12-21 12:44:53.625 355 12399.50 108.03 54588.53 88888.00 2015-12-21 12:44:53.750 355 12399.45 107.97 54588.57 88888.00 2015-12-21 12:44:53.875 355 12399.48 107.95 54588.57 88888.00 2015-12-21 12:44:54.000 355 12399.58 107.88 54588.55 88888.00 2015-12-21 12:44:54.125 355 12399.52 107.80 54588.55 88888.00 2015-12-21 12:44:54.250 355 12399.33 107.78 54588.57 88888.00 2015-12-21 12:44:54.375 355 12399.35 107.75 54588.55 88888.00 2015-12-21 12:44:54.500 355 12399.42 107.72 54588.57 88888.00 2015-12-21 12:44:54.625 355 12399.42 107.67 54588.57 88888.00 2015-12-21 12:44:54.750 355 12399.35 107.58 54588.60 88888.00 2015-12-21 12:44:54.875 355 12399.33 107.50 54588.62 88888.00 2015-12-21 12:44:55.000 355 12399.35 107.45 54588.60 88888.00 2015-12-21 12:44:55.125 355 12399.30 107.40 54588.65 88888.00 2015-12-21 12:44:55.250 355 12399.27 107.30 54588.65 88888.00 2015-12-21 12:44:55.375 355 12399.30 107.22 54588.65 88888.00 2015-12-21 12:44:55.500 355 12399.30 107.17 54588.70 88888.00 2015-12-21 12:44:55.625 355 12399.25 107.12 54588.70 88888.00 2015-12-21 12:44:55.750 355 12399.20 106.97 54588.70 88888.00 2015-12-21 12:44:55.875 355 12399.17 106.92 54588.72 88888.00 2015-12-21 12:44:56.000 355 12399.23 106.85 54588.75 88888.00 2015-12-21 12:44:56.125 355 12399.20 106.78 54588.75 88888.00 2015-12-21 12:44:56.250 355 12399.15 106.67 54588.75 88888.00 2015-12-21 12:44:56.375 355 12399.15 106.60 54588.80 88888.00 2015-12-21 12:44:56.500 355 12399.12 106.50 54588.80 88888.00 2015-12-21 12:44:56.625 355 12399.08 106.45 54588.82 88888.00 2015-12-21 12:44:56.750 355 12399.12 106.42 54588.85 88888.00 2015-12-21 12:44:56.875 355 12399.02 106.35 54588.90 88888.00 2015-12-21 12:44:57.000 355 12399.02 106.22 54588.90 88888.00 2015-12-21 12:44:57.125 355 12399.02 106.12 54588.90 88888.00 2015-12-21 12:44:57.250 355 12398.98 106.00 54588.93 88888.00 2015-12-21 12:44:57.375 355 12398.95 105.95 54588.93 88888.00 2015-12-21 12:44:57.500 355 12398.90 105.88 54588.97 88888.00 2015-12-21 12:44:57.625 355 12398.95 105.80 54588.97 88888.00 2015-12-21 12:44:57.750 355 12399.05 105.70 54589.00 88888.00 2015-12-21 12:44:57.875 355 12399.02 105.62 54589.03 88888.00 2015-12-21 12:44:58.000 355 12398.98 105.55 54589.05 88888.00 2015-12-21 12:44:58.125 355 12398.98 105.50 54589.05 88888.00 2015-12-21 12:44:58.250 355 12398.98 105.40 54589.07 88888.00 2015-12-21 12:44:58.375 355 12399.00 105.35 54589.07 88888.00 2015-12-21 12:44:58.500 355 12398.92 105.20 54589.10 88888.00 2015-12-21 12:44:58.625 355 12398.90 105.12 54589.12 88888.00 2015-12-21 12:44:58.750 355 12398.95 105.05 54589.18 88888.00 2015-12-21 12:44:58.875 355 12398.92 104.95 54589.20 88888.00 2015-12-21 12:44:59.000 355 12398.92 104.85 54589.22 88888.00 2015-12-21 12:44:59.125 355 12398.92 104.75 54589.25 88888.00 2015-12-21 12:44:59.250 355 12398.95 104.65 54589.28 88888.00 2015-12-21 12:44:59.375 355 12398.92 104.53 54589.30 88888.00 2015-12-21 12:44:59.500 355 12398.92 104.45 54589.35 88888.00 2015-12-21 12:44:59.625 355 12398.98 104.38 54589.35 88888.00 2015-12-21 12:44:59.750 355 12399.00 104.30 54589.35 88888.00 2015-12-21 12:44:59.875 355 12398.95 104.22 54589.38 88888.00 2015-12-21 12:45:00.000 355 12398.90 104.10 54589.40 88888.00 2015-12-21 12:45:00.125 355 12398.92 103.97 54589.40 88888.00 2015-12-21 12:45:00.250 355 12398.92 103.88 54589.43 88888.00 2015-12-21 12:45:00.375 355 12398.92 103.75 54589.45 88888.00 2015-12-21 12:45:00.500 355 12398.90 103.70 54589.45 88888.00 2015-12-21 12:45:00.625 355 12398.88 103.58 54589.47 88888.00 2015-12-21 12:45:00.750 355 12398.83 103.53 54589.50 88888.00 2015-12-21 12:45:00.875 355 12398.83 103.40 54589.53 88888.00 2015-12-21 12:45:01.000 355 12398.80 103.33 54589.53 88888.00 2015-12-21 12:45:01.125 355 12398.77 103.28 54589.57 88888.00 2015-12-21 12:45:01.250 355 12398.75 103.17 54589.60 88888.00 2015-12-21 12:45:01.375 355 12398.73 103.12 54589.60 88888.00 2015-12-21 12:45:01.500 355 12398.67 103.08 54589.62 88888.00 2015-12-21 12:45:01.625 355 12398.65 103.00 54589.68 88888.00 2015-12-21 12:45:01.750 355 12398.67 102.92 54589.68 88888.00 2015-12-21 12:45:01.875 355 12398.67 102.85 54589.65 88888.00 2015-12-21 12:45:02.000 355 12398.70 102.75 54589.70 88888.00 2015-12-21 12:45:02.125 355 12398.65 102.72 54589.72 88888.00 2015-12-21 12:45:02.250 355 12398.55 102.62 54589.75 88888.00 2015-12-21 12:45:02.375 355 12398.55 102.55 54589.78 88888.00 2015-12-21 12:45:02.500 355 12398.55 102.47 54589.78 88888.00 2015-12-21 12:45:02.625 355 12398.55 102.40 54589.78 88888.00 2015-12-21 12:45:02.750 355 12398.55 102.35 54589.80 88888.00 2015-12-21 12:45:02.875 355 12398.58 102.25 54589.80 88888.00 2015-12-21 12:45:03.000 355 12398.55 102.17 54589.82 88888.00 2015-12-21 12:45:03.125 355 12398.45 102.12 54589.88 88888.00 2015-12-21 12:45:03.250 355 12398.40 102.08 54589.90 88888.00 2015-12-21 12:45:03.375 355 12398.48 102.05 54589.88 88888.00 2015-12-21 12:45:03.500 355 12398.52 102.00 54589.90 88888.00 2015-12-21 12:45:03.625 355 12398.50 101.92 54589.90 88888.00 2015-12-21 12:45:03.750 355 12398.42 101.85 54589.93 88888.00 2015-12-21 12:45:03.875 355 12398.50 101.78 54589.93 88888.00 2015-12-21 12:45:04.000 355 12398.60 101.72 54589.95 88888.00 2015-12-21 12:45:04.125 355 12398.70 101.70 54589.97 88888.00 2015-12-21 12:45:04.250 355 12398.73 101.67 54590.03 88888.00 2015-12-21 12:45:04.375 355 12398.77 101.62 54590.00 88888.00 2015-12-21 12:45:04.500 355 12398.85 101.55 54589.95 88888.00 2015-12-21 12:45:04.625 355 12398.98 101.55 54589.97 88888.00 2015-12-21 12:45:04.750 355 12399.00 101.55 54589.97 88888.00 2015-12-21 12:45:04.875 355 12399.02 101.55 54590.00 88888.00 2015-12-21 12:45:05.000 355 12399.08 101.53 54590.00 88888.00 2015-12-21 12:45:05.125 355 12399.20 101.47 54590.00 88888.00 2015-12-21 12:45:05.250 355 12399.25 101.42 54590.03 88888.00 2015-12-21 12:45:05.375 355 12399.35 101.42 54590.03 88888.00 2015-12-21 12:45:05.500 355 12399.42 101.42 54590.07 88888.00 2015-12-21 12:45:05.625 355 12399.45 101.40 54590.05 88888.00 2015-12-21 12:45:05.750 355 12399.45 101.35 54590.05 88888.00 2015-12-21 12:45:05.875 355 12399.52 101.30 54590.07 88888.00 2015-12-21 12:45:06.000 355 12399.60 101.30 54590.05 88888.00 2015-12-21 12:45:06.125 355 12399.65 101.30 54590.07 88888.00 2015-12-21 12:45:06.250 355 12399.67 101.28 54590.10 88888.00 2015-12-21 12:45:06.375 355 12399.75 101.30 54590.10 88888.00 2015-12-21 12:45:06.500 355 12399.75 101.28 54590.10 88888.00 2015-12-21 12:45:06.625 355 12399.73 101.28 54590.12 88888.00 2015-12-21 12:45:06.750 355 12399.73 101.28 54590.18 88888.00 2015-12-21 12:45:06.875 355 12399.85 101.30 54590.15 88888.00 2015-12-21 12:45:07.000 355 12399.88 101.28 54590.12 88888.00 2015-12-21 12:45:07.125 355 12399.88 101.30 54590.20 88888.00 2015-12-21 12:45:07.250 355 12399.83 101.38 54590.18 88888.00 2015-12-21 12:45:07.375 355 12399.88 101.35 54590.20 88888.00 2015-12-21 12:45:07.500 355 12399.85 101.38 54590.22 88888.00 2015-12-21 12:45:07.625 355 12399.83 101.40 54590.22 88888.00 2015-12-21 12:45:07.750 355 12399.80 101.40 54590.22 88888.00 2015-12-21 12:45:07.875 355 12399.80 101.42 54590.20 88888.00 2015-12-21 12:45:08.000 355 12399.77 101.42 54590.25 88888.00 2015-12-21 12:45:08.125 355 12399.75 101.47 54590.30 88888.00 2015-12-21 12:45:08.250 355 12399.73 101.50 54590.32 88888.00 2015-12-21 12:45:08.375 355 12399.73 101.53 54590.30 88888.00 2015-12-21 12:45:08.500 355 12399.62 101.53 54590.32 88888.00 2015-12-21 12:45:08.625 355 12399.55 101.55 54590.35 88888.00 2015-12-21 12:45:08.750 355 12399.50 101.60 54590.38 88888.00 2015-12-21 12:45:08.875 355 12399.52 101.60 54590.38 88888.00 2015-12-21 12:45:09.000 355 12399.58 101.65 54590.40 88888.00 2015-12-21 12:45:09.125 355 12399.50 101.70 54590.43 88888.00 2015-12-21 12:45:09.250 355 12399.50 101.72 54590.45 88888.00 2015-12-21 12:45:09.375 355 12399.42 101.75 54590.45 88888.00 2015-12-21 12:45:09.500 355 12399.35 101.72 54590.50 88888.00 2015-12-21 12:45:09.625 355 12399.33 101.75 54590.50 88888.00 2015-12-21 12:45:09.750 355 12399.27 101.72 54590.53 88888.00 2015-12-21 12:45:09.875 355 12399.23 101.75 54590.55 88888.00 2015-12-21 12:45:10.000 355 12399.25 101.80 54590.57 88888.00 2015-12-21 12:45:10.125 355 12399.20 101.80 54590.57 88888.00 2015-12-21 12:45:10.250 355 12399.10 101.78 54590.57 88888.00 2015-12-21 12:45:10.375 355 12399.10 101.80 54590.60 88888.00 2015-12-21 12:45:10.500 355 12399.02 101.83 54590.65 88888.00 2015-12-21 12:45:10.625 355 12398.92 101.80 54590.68 88888.00 2015-12-21 12:45:10.750 355 12398.90 101.80 54590.70 88888.00 2015-12-21 12:45:10.875 355 12398.85 101.83 54590.75 88888.00 2015-12-21 12:45:11.000 355 12398.83 101.83 54590.75 88888.00 2015-12-21 12:45:11.125 355 12398.75 101.80 54590.75 88888.00 2015-12-21 12:45:11.250 355 12398.67 101.75 54590.78 88888.00 2015-12-21 12:45:11.375 355 12398.62 101.75 54590.78 88888.00 2015-12-21 12:45:11.500 355 12398.62 101.78 54590.80 88888.00 2015-12-21 12:45:11.625 355 12398.60 101.80 54590.85 88888.00 2015-12-21 12:45:11.750 355 12398.52 101.78 54590.90 88888.00 2015-12-21 12:45:11.875 355 12398.45 101.78 54590.90 88888.00 2015-12-21 12:45:12.000 355 12398.38 101.78 54590.90 88888.00 2015-12-21 12:45:12.125 355 12398.38 101.78 54590.90 88888.00 2015-12-21 12:45:12.250 355 12398.30 101.75 54590.97 88888.00 2015-12-21 12:45:12.375 355 12398.27 101.72 54591.00 88888.00 2015-12-21 12:45:12.500 355 12398.20 101.72 54591.03 88888.00 2015-12-21 12:45:12.625 355 12398.17 101.72 54591.03 88888.00 2015-12-21 12:45:12.750 355 12398.12 101.67 54591.05 88888.00 2015-12-21 12:45:12.875 355 12398.12 101.67 54591.10 88888.00 2015-12-21 12:45:13.000 355 12398.10 101.65 54591.10 88888.00 2015-12-21 12:45:13.125 355 12398.10 101.65 54591.12 88888.00 2015-12-21 12:45:13.250 355 12398.00 101.65 54591.15 88888.00 2015-12-21 12:45:13.375 355 12398.05 101.60 54591.18 88888.00 2015-12-21 12:45:13.500 355 12398.05 101.60 54591.20 88888.00 2015-12-21 12:45:13.625 355 12398.00 101.58 54591.22 88888.00 2015-12-21 12:45:13.750 355 12398.05 101.58 54591.22 88888.00 2015-12-21 12:45:13.875 355 12398.08 101.58 54591.22 88888.00 2015-12-21 12:45:14.000 355 12398.08 101.55 54591.22 88888.00 2015-12-21 12:45:14.125 355 12398.02 101.47 54591.25 88888.00 2015-12-21 12:45:14.250 355 12398.02 101.47 54591.25 88888.00 2015-12-21 12:45:14.375 355 12398.10 101.45 54591.30 88888.00 2015-12-21 12:45:14.500 355 12398.15 101.42 54591.30 88888.00 2015-12-21 12:45:14.625 355 12398.12 101.42 54591.30 88888.00 2015-12-21 12:45:14.750 355 12398.12 101.42 54591.30 88888.00 2015-12-21 12:45:14.875 355 12398.20 101.42 54591.35 88888.00 2015-12-21 12:45:15.000 355 12398.30 101.40 54591.35 88888.00 2015-12-21 12:45:15.125 355 12398.35 101.38 54591.38 88888.00 2015-12-21 12:45:15.250 355 12398.35 101.35 54591.40 88888.00 2015-12-21 12:45:15.375 355 12398.38 101.35 54591.40 88888.00 2015-12-21 12:45:15.500 355 12398.38 101.35 54591.40 88888.00 2015-12-21 12:45:15.625 355 12398.38 101.35 54591.45 88888.00 2015-12-21 12:45:15.750 355 12398.40 101.35 54591.50 88888.00 2015-12-21 12:45:15.875 355 12398.45 101.35 54591.47 88888.00 2015-12-21 12:45:16.000 355 12398.52 101.33 54591.47 88888.00 2015-12-21 12:45:16.125 355 12398.50 101.33 54591.47 88888.00 2015-12-21 12:45:16.250 355 12398.45 101.30 54591.50 88888.00 2015-12-21 12:45:16.375 355 12398.52 101.30 54591.50 88888.00 2015-12-21 12:45:16.500 355 12398.58 101.33 54591.53 88888.00 2015-12-21 12:45:16.625 355 12398.60 101.33 54591.53 88888.00 2015-12-21 12:45:16.750 355 12398.58 101.30 54591.53 88888.00 2015-12-21 12:45:16.875 355 12398.58 101.35 54591.55 88888.00 2015-12-21 12:45:17.000 355 12398.62 101.35 54591.55 88888.00 2015-12-21 12:45:17.125 355 12398.65 101.35 54591.57 88888.00 2015-12-21 12:45:17.250 355 12398.65 101.38 54591.57 88888.00 2015-12-21 12:45:17.375 355 12398.73 101.42 54591.57 88888.00 2015-12-21 12:45:17.500 355 12398.70 101.42 54591.57 88888.00 2015-12-21 12:45:17.625 355 12398.73 101.45 54591.57 88888.00 2015-12-21 12:45:17.750 355 12398.77 101.38 54591.57 88888.00 2015-12-21 12:45:17.875 355 12398.83 101.35 54591.60 88888.00 2015-12-21 12:45:18.000 355 12398.85 101.35 54591.57 88888.00 2015-12-21 12:45:18.125 355 12398.92 101.38 54591.60 88888.00 2015-12-21 12:45:18.250 355 12398.95 101.38 54591.57 88888.00 2015-12-21 12:45:18.375 355 12399.08 101.40 54591.57 88888.00 2015-12-21 12:45:18.500 355 12399.10 101.35 54591.57 88888.00 2015-12-21 12:45:18.625 355 12399.15 101.35 54591.60 88888.00 2015-12-21 12:45:18.750 355 12399.20 101.38 54591.57 88888.00 2015-12-21 12:45:18.875 355 12399.30 101.33 54591.57 88888.00 2015-12-21 12:45:19.000 355 12399.38 101.30 54591.55 88888.00 2015-12-21 12:45:19.125 355 12399.48 101.30 54591.57 88888.00 2015-12-21 12:45:19.250 355 12399.45 101.25 54591.60 88888.00 2015-12-21 12:45:19.375 355 12399.48 101.22 54591.57 88888.00 2015-12-21 12:45:19.500 355 12399.50 101.20 54591.60 88888.00 2015-12-21 12:45:19.625 355 12399.52 101.22 54591.60 88888.00 2015-12-21 12:45:19.750 355 12399.62 101.22 54591.60 88888.00 2015-12-21 12:45:19.875 355 12399.73 101.17 54591.60 88888.00 2015-12-21 12:45:20.000 355 12399.77 101.12 54591.57 88888.00 2015-12-21 12:45:20.125 355 12399.83 101.08 54591.57 88888.00 2015-12-21 12:45:20.250 355 12399.75 101.03 54591.62 88888.00 2015-12-21 12:45:20.375 355 12399.80 101.03 54591.57 88888.00 2015-12-21 12:45:20.500 355 12399.83 101.05 54591.60 88888.00 2015-12-21 12:45:20.625 355 12399.88 100.97 54591.60 88888.00 2015-12-21 12:45:20.750 355 12399.80 100.92 54591.57 88888.00 2015-12-21 12:45:20.875 355 12399.83 100.90 54591.57 88888.00 2015-12-21 12:45:21.000 355 12399.88 100.88 54591.60 88888.00 2015-12-21 12:45:21.125 355 12399.90 100.83 54591.60 88888.00 2015-12-21 12:45:21.250 355 12399.90 100.80 54591.65 88888.00 2015-12-21 12:45:21.375 355 12399.92 100.78 54591.65 88888.00 2015-12-21 12:45:21.500 355 12399.90 100.75 54591.65 88888.00 2015-12-21 12:45:21.625 355 12399.83 100.70 54591.65 88888.00 2015-12-21 12:45:21.750 355 12399.77 100.67 54591.68 88888.00 2015-12-21 12:45:21.875 355 12399.75 100.62 54591.68 88888.00 2015-12-21 12:45:22.000 355 12399.73 100.60 54591.65 88888.00 2015-12-21 12:45:22.125 355 12399.67 100.65 54591.70 88888.00 2015-12-21 12:45:22.250 355 12399.60 100.60 54591.70 88888.00 2015-12-21 12:45:22.375 355 12399.55 100.58 54591.68 88888.00 2015-12-21 12:45:22.500 355 12399.50 100.55 54591.68 88888.00 2015-12-21 12:45:22.625 355 12399.42 100.55 54591.68 88888.00 2015-12-21 12:45:22.750 355 12399.40 100.53 54591.70 88888.00 2015-12-21 12:45:22.875 355 12399.38 100.50 54591.72 88888.00 2015-12-21 12:45:23.000 355 12399.30 100.50 54591.75 88888.00 2015-12-21 12:45:23.125 355 12399.23 100.47 54591.75 88888.00 2015-12-21 12:45:23.250 355 12399.15 100.45 54591.82 88888.00 2015-12-21 12:45:23.375 355 12399.12 100.42 54591.85 88888.00 2015-12-21 12:45:23.500 355 12399.08 100.40 54591.82 88888.00 2015-12-21 12:45:23.625 355 12399.02 100.38 54591.85 88888.00 2015-12-21 12:45:23.750 355 12399.00 100.33 54591.88 88888.00 2015-12-21 12:45:23.875 355 12399.00 100.28 54591.85 88888.00 2015-12-21 12:45:24.000 355 12398.98 100.22 54591.88 88888.00 2015-12-21 12:45:24.125 355 12398.90 100.17 54591.88 88888.00 2015-12-21 12:45:24.250 355 12398.75 100.12 54591.93 88888.00 2015-12-21 12:45:24.375 355 12398.75 100.10 54591.93 88888.00 2015-12-21 12:45:24.500 355 12398.80 100.05 54591.97 88888.00 2015-12-21 12:45:24.625 355 12398.70 99.97 54592.00 88888.00 2015-12-21 12:45:24.750 355 12398.67 99.95 54592.00 88888.00 2015-12-21 12:45:24.875 355 12398.60 99.90 54592.00 88888.00 2015-12-21 12:45:25.000 355 12398.58 99.83 54592.00 88888.00 2015-12-21 12:45:25.125 355 12398.48 99.78 54592.05 88888.00 2015-12-21 12:45:25.250 355 12398.42 99.72 54592.07 88888.00 2015-12-21 12:45:25.375 355 12398.38 99.67 54592.07 88888.00 2015-12-21 12:45:25.500 355 12398.33 99.58 54592.07 88888.00 2015-12-21 12:45:25.625 355 12398.30 99.53 54592.10 88888.00 2015-12-21 12:45:25.750 355 12398.30 99.50 54592.12 88888.00 2015-12-21 12:45:25.875 355 12398.27 99.45 54592.15 88888.00 2015-12-21 12:45:26.000 355 12398.15 99.38 54592.18 88888.00 2015-12-21 12:45:26.125 355 12397.98 99.33 54592.20 88888.00 2015-12-21 12:45:26.250 355 12397.85 99.28 54592.20 88888.00 2015-12-21 12:45:26.375 355 12397.85 99.28 54592.20 88888.00 2015-12-21 12:45:26.500 355 12397.85 99.22 54592.22 88888.00 2015-12-21 12:45:26.625 355 12397.75 99.20 54592.25 88888.00 2015-12-21 12:45:26.750 355 12397.67 99.17 54592.28 88888.00 2015-12-21 12:45:26.875 355 12397.62 99.15 54592.30 88888.00 2015-12-21 12:45:27.000 355 12397.65 99.10 54592.28 88888.00 2015-12-21 12:45:27.125 355 12397.67 99.08 54592.28 88888.00 2015-12-21 12:45:27.250 355 12397.60 99.05 54592.32 88888.00 2015-12-21 12:45:27.375 355 12397.55 99.05 54592.35 88888.00 2015-12-21 12:45:27.500 355 12397.50 99.03 54592.32 88888.00 2015-12-21 12:45:27.625 355 12397.52 99.08 54592.35 88888.00 2015-12-21 12:45:27.750 355 12397.52 99.08 54592.38 88888.00 2015-12-21 12:45:27.875 355 12397.50 99.08 54592.40 88888.00 2015-12-21 12:45:28.000 355 12397.45 99.05 54592.40 88888.00 2015-12-21 12:45:28.125 355 12397.42 99.03 54592.43 88888.00 2015-12-21 12:45:28.250 355 12397.40 99.03 54592.43 88888.00 2015-12-21 12:45:28.375 355 12397.48 99.08 54592.45 88888.00 2015-12-21 12:45:28.500 355 12397.55 99.10 54592.45 88888.00 2015-12-21 12:45:28.625 355 12397.55 99.08 54592.45 88888.00 2015-12-21 12:45:28.750 355 12397.55 99.05 54592.45 88888.00 2015-12-21 12:45:28.875 355 12397.58 99.08 54592.45 88888.00 2015-12-21 12:45:29.000 355 12397.62 99.12 54592.45 88888.00 2015-12-21 12:45:29.125 355 12397.70 99.15 54592.47 88888.00 2015-12-21 12:45:29.250 355 12397.67 99.10 54592.50 88888.00 2015-12-21 12:45:29.375 355 12397.65 99.10 54592.47 88888.00 2015-12-21 12:45:29.500 355 12397.67 99.08 54592.47 88888.00 2015-12-21 12:45:29.625 355 12397.75 99.08 54592.45 88888.00 2015-12-21 12:45:29.750 355 12397.83 99.08 54592.47 88888.00 2015-12-21 12:45:29.875 355 12397.80 99.08 54592.45 88888.00 2015-12-21 12:45:30.000 355 12397.77 99.03 54592.47 88888.00 2015-12-21 12:45:30.125 355 12397.77 99.05 54592.47 88888.00 2015-12-21 12:45:30.250 355 12397.77 99.03 54592.47 88888.00 2015-12-21 12:45:30.375 355 12397.83 99.00 54592.45 88888.00 2015-12-21 12:45:30.500 355 12397.80 98.97 54592.47 88888.00 2015-12-21 12:45:30.625 355 12397.85 99.00 54592.50 88888.00 2015-12-21 12:45:30.750 355 12397.92 99.03 54592.47 88888.00 2015-12-21 12:45:30.875 355 12397.92 99.05 54592.47 88888.00 2015-12-21 12:45:31.000 355 12397.88 99.05 54592.47 88888.00 2015-12-21 12:45:31.125 355 12397.95 99.05 54592.47 88888.00 2015-12-21 12:45:31.250 355 12397.98 99.08 54592.50 88888.00 2015-12-21 12:45:31.375 355 12398.08 99.12 54592.50 88888.00 2015-12-21 12:45:31.500 355 12398.20 99.15 54592.50 88888.00 2015-12-21 12:45:31.625 355 12398.30 99.17 54592.50 88888.00 2015-12-21 12:45:31.750 355 12398.40 99.20 54592.50 88888.00 2015-12-21 12:45:31.875 355 12398.45 99.22 54592.47 88888.00 2015-12-21 12:45:32.000 355 12398.42 99.25 54592.47 88888.00 2015-12-21 12:45:32.125 355 12398.52 99.33 54592.47 88888.00 2015-12-21 12:45:32.250 355 12398.50 99.35 54592.45 88888.00 2015-12-21 12:45:32.375 355 12398.50 99.40 54592.45 88888.00 2015-12-21 12:45:32.500 355 12398.48 99.42 54592.45 88888.00 2015-12-21 12:45:32.625 355 12398.55 99.47 54592.43 88888.00 2015-12-21 12:45:32.750 355 12398.67 99.55 54592.43 88888.00 2015-12-21 12:45:32.875 355 12398.77 99.58 54592.43 88888.00 2015-12-21 12:45:33.000 355 12398.77 99.60 54592.43 88888.00 2015-12-21 12:45:33.125 355 12398.77 99.67 54592.40 88888.00 2015-12-21 12:45:33.250 355 12398.80 99.70 54592.40 88888.00 2015-12-21 12:45:33.375 355 12398.83 99.70 54592.40 88888.00 2015-12-21 12:45:33.500 355 12398.80 99.78 54592.38 88888.00 2015-12-21 12:45:33.625 355 12398.88 99.80 54592.38 88888.00 2015-12-21 12:45:33.750 355 12398.95 99.90 54592.38 88888.00 2015-12-21 12:45:33.875 355 12398.98 99.95 54592.40 88888.00 2015-12-21 12:45:34.000 355 12399.02 99.95 54592.38 88888.00 2015-12-21 12:45:34.125 355 12398.98 99.97 54592.40 88888.00 2015-12-21 12:45:34.250 355 12398.92 100.03 54592.40 88888.00 2015-12-21 12:45:34.375 355 12398.95 100.05 54592.38 88888.00 2015-12-21 12:45:34.500 355 12398.98 100.05 54592.38 88888.00 2015-12-21 12:45:34.625 355 12398.95 100.08 54592.38 88888.00 2015-12-21 12:45:34.750 355 12398.98 100.12 54592.38 88888.00 2015-12-21 12:45:34.875 355 12399.02 100.12 54592.38 88888.00 2015-12-21 12:45:35.000 355 12399.00 100.12 54592.38 88888.00 2015-12-21 12:45:35.125 355 12398.98 100.20 54592.40 88888.00 2015-12-21 12:45:35.250 355 12398.90 100.20 54592.40 88888.00 2015-12-21 12:45:35.375 355 12398.90 100.20 54592.40 88888.00 2015-12-21 12:45:35.500 355 12398.90 100.20 54592.43 88888.00 2015-12-21 12:45:35.625 355 12398.88 100.17 54592.43 88888.00 2015-12-21 12:45:35.750 355 12398.85 100.20 54592.40 88888.00 2015-12-21 12:45:35.875 355 12398.80 100.25 54592.40 88888.00 2015-12-21 12:45:36.000 355 12398.80 100.22 54592.43 88888.00 2015-12-21 12:45:36.125 355 12398.80 100.20 54592.45 88888.00 2015-12-21 12:45:36.250 355 12398.75 100.12 54592.47 88888.00 2015-12-21 12:45:36.375 355 12398.73 100.15 54592.47 88888.00 2015-12-21 12:45:36.500 355 12398.77 100.20 54592.47 88888.00 2015-12-21 12:45:36.625 355 12398.83 100.20 54592.47 88888.00 2015-12-21 12:45:36.750 355 12398.83 100.12 54592.47 88888.00 2015-12-21 12:45:36.875 355 12398.77 100.12 54592.50 88888.00 2015-12-21 12:45:37.000 355 12398.77 100.15 54592.50 88888.00 2015-12-21 12:45:37.125 355 12398.73 100.12 54592.50 88888.00 2015-12-21 12:45:37.250 355 12398.62 100.05 54592.50 88888.00 2015-12-21 12:45:37.375 355 12398.62 99.97 54592.53 88888.00 2015-12-21 12:45:37.500 355 12398.62 99.95 54592.53 88888.00 2015-12-21 12:45:37.625 355 12398.62 99.90 54592.57 88888.00 2015-12-21 12:45:37.750 355 12398.60 99.83 54592.57 88888.00 2015-12-21 12:45:37.875 355 12398.60 99.80 54592.57 88888.00 2015-12-21 12:45:38.000 355 12398.58 99.78 54592.62 88888.00 2015-12-21 12:45:38.125 355 12398.60 99.80 54592.65 88888.00 2015-12-21 12:45:38.250 355 12398.55 99.80 54592.68 88888.00 2015-12-21 12:45:38.375 355 12398.55 99.72 54592.68 88888.00 2015-12-21 12:45:38.500 355 12398.52 99.67 54592.70 88888.00 2015-12-21 12:45:38.625 355 12398.48 99.62 54592.72 88888.00 2015-12-21 12:45:38.750 355 12398.48 99.60 54592.78 88888.00 2015-12-21 12:45:38.875 355 12398.40 99.53 54592.78 88888.00 2015-12-21 12:45:39.000 355 12398.38 99.53 54592.78 88888.00 2015-12-21 12:45:39.125 355 12398.33 99.50 54592.82 88888.00 2015-12-21 12:45:39.250 355 12398.30 99.42 54592.85 88888.00 2015-12-21 12:45:39.375 355 12398.27 99.40 54592.88 88888.00 2015-12-21 12:45:39.500 355 12398.25 99.38 54592.88 88888.00 2015-12-21 12:45:39.625 355 12398.20 99.35 54592.93 88888.00 2015-12-21 12:45:39.750 355 12398.15 99.33 54592.90 88888.00 2015-12-21 12:45:39.875 355 12398.12 99.28 54592.93 88888.00 2015-12-21 12:45:40.000 355 12398.05 99.25 54592.93 88888.00 2015-12-21 12:45:40.125 355 12397.98 99.28 54592.97 88888.00 2015-12-21 12:45:40.250 355 12397.83 99.25 54593.03 88888.00 2015-12-21 12:45:40.375 355 12397.75 99.25 54593.07 88888.00 2015-12-21 12:45:40.500 355 12397.73 99.22 54593.10 88888.00 2015-12-21 12:45:40.625 355 12397.70 99.20 54593.12 88888.00 2015-12-21 12:45:40.750 355 12397.65 99.20 54593.15 88888.00 2015-12-21 12:45:40.875 355 12397.55 99.20 54593.18 88888.00 2015-12-21 12:45:41.000 355 12397.52 99.20 54593.18 88888.00 2015-12-21 12:45:41.125 355 12397.52 99.15 54593.18 88888.00 2015-12-21 12:45:41.250 355 12397.45 99.12 54593.25 88888.00 2015-12-21 12:45:41.375 355 12397.45 99.15 54593.25 88888.00 2015-12-21 12:45:41.500 355 12397.40 99.12 54593.30 88888.00 2015-12-21 12:45:41.625 355 12397.30 99.10 54593.30 88888.00 2015-12-21 12:45:41.750 355 12397.25 99.08 54593.28 88888.00 2015-12-21 12:45:41.875 355 12397.25 99.10 54593.35 88888.00 2015-12-21 12:45:42.000 355 12397.25 99.10 54593.38 88888.00 2015-12-21 12:45:42.125 355 12397.17 99.10 54593.38 88888.00 2015-12-21 12:45:42.250 355 12397.08 99.08 54593.43 88888.00 2015-12-21 12:45:42.375 355 12397.05 99.10 54593.47 88888.00 2015-12-21 12:45:42.500 355 12396.98 99.15 54593.50 88888.00 2015-12-21 12:45:42.625 355 12396.90 99.15 54593.50 88888.00 2015-12-21 12:45:42.750 355 12396.83 99.15 54593.53 88888.00 2015-12-21 12:45:42.875 355 12396.85 99.12 54593.55 88888.00 2015-12-21 12:45:43.000 355 12396.80 99.12 54593.57 88888.00 2015-12-21 12:45:43.125 355 12396.75 99.15 54593.60 88888.00 2015-12-21 12:45:43.250 355 12396.77 99.17 54593.62 88888.00 2015-12-21 12:45:43.375 355 12396.77 99.25 54593.65 88888.00 2015-12-21 12:45:43.500 355 12396.75 99.25 54593.65 88888.00 2015-12-21 12:45:43.625 355 12396.70 99.28 54593.68 88888.00 2015-12-21 12:45:43.750 355 12396.73 99.30 54593.72 88888.00 2015-12-21 12:45:43.875 355 12396.62 99.35 54593.75 88888.00 2015-12-21 12:45:44.000 355 12396.60 99.38 54593.75 88888.00 2015-12-21 12:45:44.125 355 12396.62 99.42 54593.75 88888.00 2015-12-21 12:45:44.250 355 12396.58 99.45 54593.78 88888.00 2015-12-21 12:45:44.375 355 12396.60 99.47 54593.80 88888.00 2015-12-21 12:45:44.500 355 12396.58 99.53 54593.80 88888.00 2015-12-21 12:45:44.625 355 12396.52 99.60 54593.82 88888.00 2015-12-21 12:45:44.750 355 12396.50 99.62 54593.82 88888.00 2015-12-21 12:45:44.875 355 12396.55 99.67 54593.85 88888.00 2015-12-21 12:45:45.000 355 12396.55 99.75 54593.85 88888.00 2015-12-21 12:45:45.125 355 12396.55 99.85 54593.88 88888.00 2015-12-21 12:45:45.250 355 12396.52 99.90 54593.90 88888.00 2015-12-21 12:45:45.375 355 12396.52 99.92 54593.90 88888.00 2015-12-21 12:45:45.500 355 12396.55 99.92 54593.93 88888.00 2015-12-21 12:45:45.625 355 12396.62 99.95 54593.93 88888.00 2015-12-21 12:45:45.750 355 12396.73 100.03 54593.95 88888.00 2015-12-21 12:45:45.875 355 12396.77 100.10 54593.97 88888.00 2015-12-21 12:45:46.000 355 12396.83 100.12 54593.95 88888.00 2015-12-21 12:45:46.125 355 12396.83 100.15 54593.97 88888.00 2015-12-21 12:45:46.250 355 12396.75 100.17 54594.00 88888.00 2015-12-21 12:45:46.375 355 12396.80 100.20 54593.97 88888.00 2015-12-21 12:45:46.500 355 12396.83 100.22 54594.00 88888.00 2015-12-21 12:45:46.625 355 12396.85 100.25 54594.03 88888.00 2015-12-21 12:45:46.750 355 12396.88 100.25 54594.03 88888.00 2015-12-21 12:45:46.875 355 12396.90 100.22 54594.03 88888.00 2015-12-21 12:45:47.000 355 12396.85 100.20 54594.03 88888.00 2015-12-21 12:45:47.125 355 12396.83 100.25 54594.05 88888.00 2015-12-21 12:45:47.250 355 12396.85 100.22 54594.10 88888.00 2015-12-21 12:45:47.375 355 12396.90 100.25 54594.10 88888.00 2015-12-21 12:45:47.500 355 12396.95 100.22 54594.07 88888.00 2015-12-21 12:45:47.625 355 12396.95 100.20 54594.07 88888.00 2015-12-21 12:45:47.750 355 12396.90 100.12 54594.10 88888.00 2015-12-21 12:45:47.875 355 12396.92 100.08 54594.10 88888.00 2015-12-21 12:45:48.000 355 12396.92 100.05 54594.10 88888.00 2015-12-21 12:45:48.125 355 12396.92 100.05 54594.07 88888.00 2015-12-21 12:45:48.250 355 12396.90 100.03 54594.10 88888.00 2015-12-21 12:45:48.375 355 12396.92 100.03 54594.10 88888.00 2015-12-21 12:45:48.500 355 12396.95 100.03 54594.10 88888.00 2015-12-21 12:45:48.625 355 12397.00 100.03 54594.12 88888.00 2015-12-21 12:45:48.750 355 12397.00 100.03 54594.12 88888.00 2015-12-21 12:45:48.875 355 12397.02 100.03 54594.10 88888.00 2015-12-21 12:45:49.000 355 12397.00 100.00 54594.10 88888.00 2015-12-21 12:45:49.125 355 12396.98 99.97 54594.15 88888.00 2015-12-21 12:45:49.250 355 12396.88 99.97 54594.12 88888.00 2015-12-21 12:45:49.375 355 12396.88 99.95 54594.10 88888.00 2015-12-21 12:45:49.500 355 12396.90 99.95 54594.12 88888.00 2015-12-21 12:45:49.625 355 12396.98 99.92 54594.12 88888.00 2015-12-21 12:45:49.750 355 12396.95 99.95 54594.15 88888.00 2015-12-21 12:45:49.875 355 12396.92 99.92 54594.15 88888.00 2015-12-21 12:45:50.000 355 12396.90 99.95 54594.15 88888.00 2015-12-21 12:45:50.125 355 12396.92 99.95 54594.18 88888.00 2015-12-21 12:45:50.250 355 12396.90 99.92 54594.22 88888.00 2015-12-21 12:45:50.375 355 12396.90 99.90 54594.18 88888.00 2015-12-21 12:45:50.500 355 12396.88 99.90 54594.18 88888.00 2015-12-21 12:45:50.625 355 12396.80 99.90 54594.20 88888.00 2015-12-21 12:45:50.750 355 12396.73 99.90 54594.20 88888.00 2015-12-21 12:45:50.875 355 12396.67 99.85 54594.20 88888.00 2015-12-21 12:45:51.000 355 12396.70 99.88 54594.18 88888.00 2015-12-21 12:45:51.125 355 12396.65 99.88 54594.22 88888.00 2015-12-21 12:45:51.250 355 12396.70 99.80 54594.20 88888.00 2015-12-21 12:45:51.375 355 12396.67 99.75 54594.18 88888.00 2015-12-21 12:45:51.500 355 12396.60 99.75 54594.22 88888.00 2015-12-21 12:45:51.625 355 12396.55 99.78 54594.22 88888.00 2015-12-21 12:45:51.750 355 12396.52 99.80 54594.22 88888.00 2015-12-21 12:45:51.875 355 12396.48 99.80 54594.25 88888.00 2015-12-21 12:45:52.000 355 12396.42 99.78 54594.25 88888.00 2015-12-21 12:45:52.125 355 12396.35 99.80 54594.22 88888.00 2015-12-21 12:45:52.250 355 12396.25 99.83 54594.25 88888.00 2015-12-21 12:45:52.375 355 12396.25 99.85 54594.30 88888.00 2015-12-21 12:45:52.500 355 12396.15 99.90 54594.30 88888.00 2015-12-21 12:45:52.625 355 12396.05 99.90 54594.32 88888.00 2015-12-21 12:45:52.750 355 12396.02 99.90 54594.32 88888.00 2015-12-21 12:45:52.875 355 12395.98 99.92 54594.30 88888.00 2015-12-21 12:45:53.000 355 12395.90 99.97 54594.32 88888.00 2015-12-21 12:45:53.125 355 12395.77 100.00 54594.35 88888.00 2015-12-21 12:45:53.250 355 12395.62 100.03 54594.38 88888.00 2015-12-21 12:45:53.375 355 12395.55 100.10 54594.35 88888.00 2015-12-21 12:45:53.500 355 12395.50 100.17 54594.38 88888.00 2015-12-21 12:45:53.625 355 12395.45 100.25 54594.38 88888.00 2015-12-21 12:45:53.750 355 12395.33 100.28 54594.38 88888.00 2015-12-21 12:45:53.875 355 12395.25 100.35 54594.40 88888.00 2015-12-21 12:45:54.000 355 12395.23 100.40 54594.40 88888.00 2015-12-21 12:45:54.125 355 12395.23 100.45 54594.43 88888.00 2015-12-21 12:45:54.250 355 12395.10 100.55 54594.40 88888.00 2015-12-21 12:45:54.375 355 12395.05 100.62 54594.40 88888.00 2015-12-21 12:45:54.500 355 12394.92 100.70 54594.40 88888.00 2015-12-21 12:45:54.625 355 12394.88 100.80 54594.40 88888.00 2015-12-21 12:45:54.750 355 12394.83 100.83 54594.40 88888.00 2015-12-21 12:45:54.875 355 12394.75 100.90 54594.40 88888.00 2015-12-21 12:45:55.000 355 12394.67 101.03 54594.38 88888.00 2015-12-21 12:45:55.125 355 12394.70 101.10 54594.40 88888.00 2015-12-21 12:45:55.250 355 12394.67 101.17 54594.38 88888.00 2015-12-21 12:45:55.375 355 12394.67 101.25 54594.38 88888.00 2015-12-21 12:45:55.500 355 12394.62 101.38 54594.38 88888.00 2015-12-21 12:45:55.625 355 12394.60 101.42 54594.38 88888.00 2015-12-21 12:45:55.750 355 12394.52 101.47 54594.35 88888.00 2015-12-21 12:45:55.875 355 12394.45 101.53 54594.35 88888.00 2015-12-21 12:45:56.000 355 12394.50 101.62 54594.35 88888.00 2015-12-21 12:45:56.125 355 12394.52 101.70 54594.35 88888.00 2015-12-21 12:45:56.250 355 12394.60 101.75 54594.32 88888.00 2015-12-21 12:45:56.375 355 12394.70 101.80 54594.30 88888.00 2015-12-21 12:45:56.500 355 12394.67 101.90 54594.30 88888.00 2015-12-21 12:45:56.625 355 12394.62 101.90 54594.30 88888.00 2015-12-21 12:45:56.750 355 12394.65 101.95 54594.28 88888.00 2015-12-21 12:45:56.875 355 12394.65 102.00 54594.25 88888.00 2015-12-21 12:45:57.000 355 12394.70 102.03 54594.20 88888.00 2015-12-21 12:45:57.125 355 12394.70 102.05 54594.18 88888.00 2015-12-21 12:45:57.250 355 12394.73 102.10 54594.15 88888.00 2015-12-21 12:45:57.375 355 12394.77 102.15 54594.15 88888.00 2015-12-21 12:45:57.500 355 12394.83 102.15 54594.07 88888.00 2015-12-21 12:45:57.625 355 12394.85 102.17 54594.05 88888.00 2015-12-21 12:45:57.750 355 12394.92 102.17 54594.03 88888.00 2015-12-21 12:45:57.875 355 12395.02 102.20 54594.00 88888.00 2015-12-21 12:45:58.000 355 12395.20 102.20 54593.97 88888.00 2015-12-21 12:45:58.125 355 12395.27 102.20 54593.95 88888.00 2015-12-21 12:45:58.250 355 12395.30 102.22 54593.90 88888.00 2015-12-21 12:45:58.375 355 12395.42 102.25 54593.88 88888.00 2015-12-21 12:45:58.500 355 12395.55 102.25 54593.78 88888.00 2015-12-21 12:45:58.625 355 12395.62 102.25 54593.75 88888.00 2015-12-21 12:45:58.750 355 12395.73 102.28 54593.72 88888.00 2015-12-21 12:45:58.875 355 12395.75 102.33 54593.70 88888.00 2015-12-21 12:45:59.000 355 12395.83 102.35 54593.68 88888.00 2015-12-21 12:45:59.125 355 12395.88 102.40 54593.62 88888.00 2015-12-21 12:45:59.250 355 12396.02 102.42 54593.60 88888.00 2015-12-21 12:45:59.375 355 12396.12 102.45 54593.55 88888.00 2015-12-21 12:45:59.500 355 12396.25 102.50 54593.50 88888.00 2015-12-21 12:45:59.625 355 12396.33 102.53 54593.47 88888.00 2015-12-21 12:45:59.750 355 12396.45 102.55 54593.40 88888.00 2015-12-21 12:45:59.875 355 12396.55 102.60 54593.40 88888.00 2015-12-21 12:46:00.000 355 12396.62 102.60 54593.35 88888.00 2015-12-21 12:46:00.125 355 12396.67 102.67 54593.32 88888.00 2015-12-21 12:46:00.250 355 12396.75 102.70 54593.28 88888.00 2015-12-21 12:46:00.375 355 12396.88 102.72 54593.18 88888.00 2015-12-21 12:46:00.500 355 12396.95 102.72 54593.15 88888.00 2015-12-21 12:46:00.625 355 12397.00 102.80 54593.10 88888.00 2015-12-21 12:46:00.750 355 12397.12 102.85 54593.07 88888.00 2015-12-21 12:46:00.875 355 12397.17 102.90 54593.03 88888.00 2015-12-21 12:46:01.000 355 12397.23 102.90 54592.97 88888.00 2015-12-21 12:46:01.125 355 12397.30 102.92 54592.95 88888.00 2015-12-21 12:46:01.250 355 12397.38 102.97 54592.90 88888.00 2015-12-21 12:46:01.375 355 12397.52 103.05 54592.88 88888.00 2015-12-21 12:46:01.500 355 12397.55 103.08 54592.82 88888.00 2015-12-21 12:46:01.625 355 12397.55 103.08 54592.80 88888.00 2015-12-21 12:46:01.750 355 12397.60 103.10 54592.75 88888.00 2015-12-21 12:46:01.875 355 12397.70 103.15 54592.78 88888.00 2015-12-21 12:46:02.000 355 12397.75 103.22 54592.72 88888.00 2015-12-21 12:46:02.125 355 12397.77 103.25 54592.72 88888.00 2015-12-21 12:46:02.250 355 12397.77 103.25 54592.70 88888.00 2015-12-21 12:46:02.375 355 12397.83 103.25 54592.62 88888.00 2015-12-21 12:46:02.500 355 12397.85 103.28 54592.62 88888.00 2015-12-21 12:46:02.625 355 12397.80 103.28 54592.60 88888.00 2015-12-21 12:46:02.750 355 12397.83 103.25 54592.60 88888.00 2015-12-21 12:46:02.875 355 12397.85 103.33 54592.57 88888.00 2015-12-21 12:46:03.000 355 12397.83 103.30 54592.55 88888.00 2015-12-21 12:46:03.125 355 12397.77 103.28 54592.55 88888.00 2015-12-21 12:46:03.250 355 12397.70 103.22 54592.53 88888.00 2015-12-21 12:46:03.375 355 12397.70 103.25 54592.50 88888.00 2015-12-21 12:46:03.500 355 12397.67 103.28 54592.45 88888.00 2015-12-21 12:46:03.625 355 12397.70 103.25 54592.45 88888.00 2015-12-21 12:46:03.750 355 12397.70 103.20 54592.45 88888.00 2015-12-21 12:46:03.875 355 12397.73 103.20 54592.43 88888.00 2015-12-21 12:46:04.000 355 12397.77 103.20 54592.40 88888.00 2015-12-21 12:46:04.125 355 12397.75 103.17 54592.40 88888.00 2015-12-21 12:46:04.250 355 12397.65 103.15 54592.40 88888.00 2015-12-21 12:46:04.375 355 12397.65 103.12 54592.40 88888.00 2015-12-21 12:46:04.500 355 12397.62 103.15 54592.38 88888.00 2015-12-21 12:46:04.625 355 12397.67 103.12 54592.40 88888.00 2015-12-21 12:46:04.750 355 12397.60 103.03 54592.40 88888.00 2015-12-21 12:46:04.875 355 12397.58 102.95 54592.38 88888.00 2015-12-21 12:46:05.000 355 12397.60 102.90 54592.35 88888.00 2015-12-21 12:46:05.125 355 12397.58 102.83 54592.35 88888.00 2015-12-21 12:46:05.250 355 12397.50 102.78 54592.35 88888.00 2015-12-21 12:46:05.375 355 12397.50 102.75 54592.38 88888.00 2015-12-21 12:46:05.500 355 12397.48 102.67 54592.38 88888.00 2015-12-21 12:46:05.625 355 12397.45 102.60 54592.32 88888.00 2015-12-21 12:46:05.750 355 12397.40 102.53 54592.30 88888.00 2015-12-21 12:46:05.875 355 12397.40 102.42 54592.32 88888.00 2015-12-21 12:46:06.000 355 12397.33 102.40 54592.32 88888.00 2015-12-21 12:46:06.125 355 12397.30 102.35 54592.35 88888.00 2015-12-21 12:46:06.250 355 12397.27 102.25 54592.35 88888.00 2015-12-21 12:46:06.375 355 12397.23 102.17 54592.30 88888.00 2015-12-21 12:46:06.500 355 12397.12 102.10 54592.35 88888.00 2015-12-21 12:46:06.625 355 12397.08 102.03 54592.35 88888.00 2015-12-21 12:46:06.750 355 12397.02 101.92 54592.35 88888.00 2015-12-21 12:46:06.875 355 12396.90 101.92 54592.35 88888.00 2015-12-21 12:46:07.000 355 12396.83 101.88 54592.32 88888.00 2015-12-21 12:46:07.125 355 12396.83 101.80 54592.38 88888.00 2015-12-21 12:46:07.250 355 12396.75 101.72 54592.40 88888.00 2015-12-21 12:46:07.375 355 12396.70 101.65 54592.38 88888.00 2015-12-21 12:46:07.500 355 12396.58 101.60 54592.38 88888.00 2015-12-21 12:46:07.625 355 12396.50 101.53 54592.40 88888.00 2015-12-21 12:46:07.750 355 12396.48 101.47 54592.38 88888.00 2015-12-21 12:46:07.875 355 12396.40 101.42 54592.38 88888.00 2015-12-21 12:46:08.000 355 12396.30 101.38 54592.38 88888.00 2015-12-21 12:46:08.125 355 12396.23 101.33 54592.40 88888.00 2015-12-21 12:46:08.250 355 12396.12 101.30 54592.43 88888.00 2015-12-21 12:46:08.375 355 12396.12 101.25 54592.43 88888.00 2015-12-21 12:46:08.500 355 12396.08 101.22 54592.43 88888.00 2015-12-21 12:46:08.625 355 12396.02 101.22 54592.45 88888.00 2015-12-21 12:46:08.750 355 12395.98 101.20 54592.45 88888.00 2015-12-21 12:46:08.875 355 12395.85 101.15 54592.47 88888.00 2015-12-21 12:46:09.000 355 12395.77 101.10 54592.47 88888.00 2015-12-21 12:46:09.125 355 12395.65 101.08 54592.45 88888.00 2015-12-21 12:46:09.250 355 12395.60 101.00 54592.50 88888.00 2015-12-21 12:46:09.375 355 12395.58 100.95 54592.50 88888.00 2015-12-21 12:46:09.500 355 12395.52 100.90 54592.53 88888.00 2015-12-21 12:46:09.625 355 12395.50 100.80 54592.53 88888.00 2015-12-21 12:46:09.750 355 12395.48 100.78 54592.53 88888.00 2015-12-21 12:46:09.875 355 12395.40 100.72 54592.57 88888.00 2015-12-21 12:46:10.000 355 12395.27 100.67 54592.57 88888.00 2015-12-21 12:46:10.125 355 12395.20 100.62 54592.60 88888.00 2015-12-21 12:46:10.250 355 12395.10 100.53 54592.60 88888.00 2015-12-21 12:46:10.375 355 12395.02 100.47 54592.60 88888.00 2015-12-21 12:46:10.500 355 12395.02 100.40 54592.65 88888.00 2015-12-21 12:46:10.625 355 12395.05 100.35 54592.65 88888.00 2015-12-21 12:46:10.750 355 12395.05 100.28 54592.68 88888.00 2015-12-21 12:46:10.875 355 12394.95 100.22 54592.70 88888.00 2015-12-21 12:46:11.000 355 12394.95 100.17 54592.68 88888.00 2015-12-21 12:46:11.125 355 12394.98 100.15 54592.70 88888.00 2015-12-21 12:46:11.250 355 12394.98 100.10 54592.75 88888.00 2015-12-21 12:46:11.375 355 12394.95 100.08 54592.72 88888.00 2015-12-21 12:46:11.500 355 12394.85 100.03 54592.72 88888.00 2015-12-21 12:46:11.625 355 12394.92 100.00 54592.75 88888.00 2015-12-21 12:46:11.750 355 12395.02 99.95 54592.80 88888.00 2015-12-21 12:46:11.875 355 12395.08 99.92 54592.78 88888.00 2015-12-21 12:46:12.000 355 12395.05 99.97 54592.80 88888.00 2015-12-21 12:46:12.125 355 12395.02 99.97 54592.82 88888.00 2015-12-21 12:46:12.250 355 12395.00 99.95 54592.82 88888.00 2015-12-21 12:46:12.375 355 12395.02 99.90 54592.82 88888.00 2015-12-21 12:46:12.500 355 12394.98 99.90 54592.85 88888.00 2015-12-21 12:46:12.625 355 12394.95 99.90 54592.88 88888.00 2015-12-21 12:46:12.750 355 12395.00 99.85 54592.90 88888.00 2015-12-21 12:46:12.875 355 12395.10 99.83 54592.93 88888.00 2015-12-21 12:46:13.000 355 12395.25 99.83 54592.90 88888.00 2015-12-21 12:46:13.125 355 12395.33 99.78 54592.90 88888.00 2015-12-21 12:46:13.250 355 12395.35 99.78 54592.93 88888.00 2015-12-21 12:46:13.375 355 12395.38 99.75 54592.93 88888.00 2015-12-21 12:46:13.500 355 12395.45 99.67 54592.95 88888.00 2015-12-21 12:46:13.625 355 12395.55 99.65 54592.93 88888.00 2015-12-21 12:46:13.750 355 12395.60 99.67 54592.93 88888.00 2015-12-21 12:46:13.875 355 12395.70 99.65 54592.95 88888.00 2015-12-21 12:46:14.000 355 12395.77 99.62 54592.95 88888.00 2015-12-21 12:46:14.125 355 12395.83 99.62 54592.97 88888.00 2015-12-21 12:46:14.250 355 12395.88 99.58 54593.00 88888.00 2015-12-21 12:46:14.375 355 12395.95 99.55 54593.00 88888.00 2015-12-21 12:46:14.500 355 12396.02 99.58 54592.97 88888.00 2015-12-21 12:46:14.625 355 12396.15 99.58 54593.00 88888.00 2015-12-21 12:46:14.750 355 12396.25 99.53 54593.00 88888.00 2015-12-21 12:46:14.875 355 12396.27 99.50 54593.00 88888.00 2015-12-21 12:46:15.000 355 12396.30 99.53 54593.00 88888.00 2015-12-21 12:46:15.125 355 12396.35 99.47 54593.00 88888.00 2015-12-21 12:46:15.250 355 12396.45 99.42 54593.00 88888.00 2015-12-21 12:46:15.375 355 12396.52 99.42 54593.00 88888.00 2015-12-21 12:46:15.500 355 12396.62 99.40 54593.00 88888.00 2015-12-21 12:46:15.625 355 12396.75 99.40 54592.97 88888.00 2015-12-21 12:46:15.750 355 12396.75 99.40 54592.97 88888.00 2015-12-21 12:46:15.875 355 12396.70 99.38 54593.03 88888.00 2015-12-21 12:46:16.000 355 12396.75 99.35 54593.03 88888.00 2015-12-21 12:46:16.125 355 12396.85 99.30 54593.05 88888.00 2015-12-21 12:46:16.250 355 12396.85 99.22 54593.05 88888.00 2015-12-21 12:46:16.375 355 12396.85 99.20 54593.03 88888.00 2015-12-21 12:46:16.500 355 12396.85 99.22 54593.07 88888.00 2015-12-21 12:46:16.625 355 12396.88 99.22 54593.03 88888.00 2015-12-21 12:46:16.750 355 12396.85 99.20 54593.03 88888.00 2015-12-21 12:46:16.875 355 12396.80 99.20 54593.05 88888.00 2015-12-21 12:46:17.000 355 12396.83 99.15 54593.07 88888.00 2015-12-21 12:46:17.125 355 12396.77 99.12 54593.07 88888.00 2015-12-21 12:46:17.250 355 12396.77 99.08 54593.07 88888.00 2015-12-21 12:46:17.375 355 12396.83 99.08 54593.10 88888.00 2015-12-21 12:46:17.500 355 12396.80 99.05 54593.10 88888.00 2015-12-21 12:46:17.625 355 12396.75 99.05 54593.10 88888.00 2015-12-21 12:46:17.750 355 12396.77 99.05 54593.10 88888.00 2015-12-21 12:46:17.875 355 12396.80 99.03 54593.10 88888.00 2015-12-21 12:46:18.000 355 12396.83 98.95 54593.10 88888.00 2015-12-21 12:46:18.125 355 12396.77 98.88 54593.12 88888.00 2015-12-21 12:46:18.250 355 12396.73 98.85 54593.15 88888.00 2015-12-21 12:46:18.375 355 12396.73 98.83 54593.12 88888.00 2015-12-21 12:46:18.500 355 12396.75 98.83 54593.12 88888.00 2015-12-21 12:46:18.625 355 12396.77 98.85 54593.12 88888.00 2015-12-21 12:46:18.750 355 12396.77 98.80 54593.15 88888.00 2015-12-21 12:46:18.875 355 12396.80 98.78 54593.15 88888.00 2015-12-21 12:46:19.000 355 12396.77 98.75 54593.15 88888.00 2015-12-21 12:46:19.125 355 12396.83 98.70 54593.18 88888.00 2015-12-21 12:46:19.250 355 12396.88 98.70 54593.18 88888.00 2015-12-21 12:46:19.375 355 12396.88 98.65 54593.18 88888.00 2015-12-21 12:46:19.500 355 12396.88 98.60 54593.18 88888.00 2015-12-21 12:46:19.625 355 12396.92 98.55 54593.18 88888.00 2015-12-21 12:46:19.750 355 12397.02 98.53 54593.18 88888.00 2015-12-21 12:46:19.875 355 12397.02 98.50 54593.18 88888.00 2015-12-21 12:46:20.000 355 12397.00 98.47 54593.15 88888.00 2015-12-21 12:46:20.125 355 12397.05 98.45 54593.18 88888.00 2015-12-21 12:46:20.250 355 12397.00 98.40 54593.20 88888.00 2015-12-21 12:46:20.375 355 12397.02 98.38 54593.20 88888.00 2015-12-21 12:46:20.500 355 12397.08 98.38 54593.20 88888.00 2015-12-21 12:46:20.625 355 12397.15 98.38 54593.22 88888.00 2015-12-21 12:46:20.750 355 12397.17 98.35 54593.22 88888.00 2015-12-21 12:46:20.875 355 12397.20 98.33 54593.28 88888.00 2015-12-21 12:46:21.000 355 12397.17 98.30 54593.25 88888.00 2015-12-21 12:46:21.125 355 12397.17 98.30 54593.25 88888.00 2015-12-21 12:46:21.250 355 12397.20 98.25 54593.25 88888.00 2015-12-21 12:46:21.375 355 12397.23 98.30 54593.28 88888.00 2015-12-21 12:46:21.500 355 12397.25 98.30 54593.28 88888.00 2015-12-21 12:46:21.625 355 12397.30 98.28 54593.28 88888.00 2015-12-21 12:46:21.750 355 12397.35 98.25 54593.25 88888.00 2015-12-21 12:46:21.875 355 12397.40 98.30 54593.22 88888.00 2015-12-21 12:46:22.000 355 12397.40 98.28 54593.22 88888.00 2015-12-21 12:46:22.125 355 12397.42 98.30 54593.25 88888.00 2015-12-21 12:46:22.250 355 12397.42 98.30 54593.25 88888.00 2015-12-21 12:46:22.375 355 12397.45 98.33 54593.30 88888.00 2015-12-21 12:46:22.500 355 12397.48 98.38 54593.28 88888.00 2015-12-21 12:46:22.625 355 12397.45 98.38 54593.28 88888.00 2015-12-21 12:46:22.750 355 12397.42 98.38 54593.28 88888.00 2015-12-21 12:46:22.875 355 12397.48 98.40 54593.28 88888.00 2015-12-21 12:46:23.000 355 12397.48 98.42 54593.30 88888.00 2015-12-21 12:46:23.125 355 12397.52 98.50 54593.32 88888.00 2015-12-21 12:46:23.250 355 12397.45 98.53 54593.35 88888.00 2015-12-21 12:46:23.375 355 12397.42 98.55 54593.32 88888.00 2015-12-21 12:46:23.500 355 12397.45 98.58 54593.30 88888.00 2015-12-21 12:46:23.625 355 12397.48 98.62 54593.30 88888.00 2015-12-21 12:46:23.750 355 12397.42 98.65 54593.32 88888.00 2015-12-21 12:46:23.875 355 12397.35 98.70 54593.35 88888.00 2015-12-21 12:46:24.000 355 12397.33 98.72 54593.30 88888.00 2015-12-21 12:46:24.125 355 12397.30 98.75 54593.30 88888.00 2015-12-21 12:46:24.250 355 12397.30 98.80 54593.32 88888.00 2015-12-21 12:46:24.375 355 12397.30 98.85 54593.32 88888.00 2015-12-21 12:46:24.500 355 12397.12 98.88 54593.32 88888.00 2015-12-21 12:46:24.625 355 12397.10 98.90 54593.32 88888.00 2015-12-21 12:46:24.750 355 12397.08 98.95 54593.30 88888.00 2015-12-21 12:46:24.875 355 12397.05 98.97 54593.35 88888.00 2015-12-21 12:46:25.000 355 12396.95 98.97 54593.32 88888.00 2015-12-21 12:46:25.125 355 12396.92 99.03 54593.30 88888.00 2015-12-21 12:46:25.250 355 12396.88 99.15 54593.35 88888.00 2015-12-21 12:46:25.375 355 12396.90 99.17 54593.35 88888.00 2015-12-21 12:46:25.500 355 12396.88 99.15 54593.30 88888.00 2015-12-21 12:46:25.625 355 12396.85 99.17 54593.32 88888.00 2015-12-21 12:46:25.750 355 12396.85 99.22 54593.32 88888.00 2015-12-21 12:46:25.875 355 12396.80 99.25 54593.32 88888.00 2015-12-21 12:46:26.000 355 12396.77 99.28 54593.32 88888.00 2015-12-21 12:46:26.125 355 12396.70 99.28 54593.35 88888.00 2015-12-21 12:46:26.250 355 12396.58 99.25 54593.35 88888.00 2015-12-21 12:46:26.375 355 12396.52 99.25 54593.35 88888.00 2015-12-21 12:46:26.500 355 12396.45 99.28 54593.35 88888.00 2015-12-21 12:46:26.625 355 12396.40 99.25 54593.35 88888.00 2015-12-21 12:46:26.750 355 12396.38 99.25 54593.38 88888.00 2015-12-21 12:46:26.875 355 12396.30 99.22 54593.38 88888.00 2015-12-21 12:46:27.000 355 12396.33 99.22 54593.38 88888.00 2015-12-21 12:46:27.125 355 12396.27 99.20 54593.40 88888.00 2015-12-21 12:46:27.250 355 12396.15 99.15 54593.40 88888.00 2015-12-21 12:46:27.375 355 12396.15 99.15 54593.40 88888.00 2015-12-21 12:46:27.500 355 12396.15 99.15 54593.43 88888.00 2015-12-21 12:46:27.625 355 12396.05 99.10 54593.43 88888.00 2015-12-21 12:46:27.750 355 12396.02 99.10 54593.45 88888.00 2015-12-21 12:46:27.875 355 12396.00 99.08 54593.45 88888.00 2015-12-21 12:46:28.000 355 12395.92 99.08 54593.45 88888.00 2015-12-21 12:46:28.125 355 12395.90 99.08 54593.47 88888.00 2015-12-21 12:46:28.250 355 12395.83 99.10 54593.47 88888.00 2015-12-21 12:46:28.375 355 12395.85 99.08 54593.53 88888.00 2015-12-21 12:46:28.500 355 12395.85 99.10 54593.53 88888.00 2015-12-21 12:46:28.625 355 12395.83 99.08 54593.50 88888.00 2015-12-21 12:46:28.750 355 12395.77 99.05 54593.47 88888.00 2015-12-21 12:46:28.875 355 12395.75 99.05 54593.50 88888.00 2015-12-21 12:46:29.000 355 12395.70 99.03 54593.53 88888.00 2015-12-21 12:46:29.125 355 12395.70 99.05 54593.53 88888.00 2015-12-21 12:46:29.250 355 12395.70 99.05 54593.53 88888.00 2015-12-21 12:46:29.375 355 12395.75 99.08 54593.53 88888.00 2015-12-21 12:46:29.500 355 12395.83 99.08 54593.53 88888.00 2015-12-21 12:46:29.625 355 12395.85 99.08 54593.50 88888.00 2015-12-21 12:46:29.750 355 12395.88 99.08 54593.53 88888.00 2015-12-21 12:46:29.875 355 12395.90 99.08 54593.53 88888.00 2015-12-21 12:46:30.000 355 12395.92 99.05 54593.50 88888.00 2015-12-21 12:46:30.125 355 12395.95 99.05 54593.50 88888.00 2015-12-21 12:46:30.250 355 12396.00 99.03 54593.47 88888.00 2015-12-21 12:46:30.375 355 12396.12 99.05 54593.50 88888.00 2015-12-21 12:46:30.500 355 12396.23 99.00 54593.47 88888.00 2015-12-21 12:46:30.625 355 12396.35 98.97 54593.45 88888.00 2015-12-21 12:46:30.750 355 12396.40 99.00 54593.43 88888.00 2015-12-21 12:46:30.875 355 12396.50 99.00 54593.45 88888.00 2015-12-21 12:46:31.000 355 12396.65 99.03 54593.43 88888.00 2015-12-21 12:46:31.125 355 12396.77 99.00 54593.43 88888.00 2015-12-21 12:46:31.250 355 12396.85 98.95 54593.43 88888.00 2015-12-21 12:46:31.375 355 12396.98 98.90 54593.43 88888.00 2015-12-21 12:46:31.500 355 12397.08 98.92 54593.40 88888.00 2015-12-21 12:46:31.625 355 12397.23 98.90 54593.38 88888.00 2015-12-21 12:46:31.750 355 12397.38 98.85 54593.38 88888.00 2015-12-21 12:46:31.875 355 12397.42 98.88 54593.35 88888.00 2015-12-21 12:46:32.000 355 12397.50 98.88 54593.32 88888.00 2015-12-21 12:46:32.125 355 12397.62 98.90 54593.30 88888.00 2015-12-21 12:46:32.250 355 12397.75 98.83 54593.28 88888.00 2015-12-21 12:46:32.375 355 12397.88 98.83 54593.25 88888.00 2015-12-21 12:46:32.500 355 12397.95 98.78 54593.22 88888.00 2015-12-21 12:46:32.625 355 12398.05 98.78 54593.22 88888.00 2015-12-21 12:46:32.750 355 12398.17 98.75 54593.22 88888.00 2015-12-21 12:46:32.875 355 12398.23 98.75 54593.20 88888.00 2015-12-21 12:46:33.000 355 12398.40 98.70 54593.20 88888.00 2015-12-21 12:46:33.125 355 12398.50 98.67 54593.18 88888.00 2015-12-21 12:46:33.250 355 12398.55 98.62 54593.12 88888.00 2015-12-21 12:46:33.375 355 12398.58 98.62 54593.12 88888.00 2015-12-21 12:46:33.500 355 12398.65 98.62 54593.12 88888.00 2015-12-21 12:46:33.625 355 12398.75 98.60 54593.10 88888.00 2015-12-21 12:46:33.750 355 12398.83 98.62 54593.05 88888.00 2015-12-21 12:46:33.875 355 12398.88 98.58 54593.03 88888.00 2015-12-21 12:46:34.000 355 12399.02 98.60 54593.00 88888.00 2015-12-21 12:46:34.125 355 12399.15 98.62 54593.00 88888.00 2015-12-21 12:46:34.250 355 12399.15 98.58 54592.95 88888.00 2015-12-21 12:46:34.375 355 12399.27 98.53 54592.93 88888.00 2015-12-21 12:46:34.500 355 12399.35 98.53 54592.90 88888.00 2015-12-21 12:46:34.625 355 12399.42 98.53 54592.88 88888.00 2015-12-21 12:46:34.750 355 12399.48 98.53 54592.85 88888.00 2015-12-21 12:46:34.875 355 12399.52 98.53 54592.82 88888.00 2015-12-21 12:46:35.000 355 12399.65 98.53 54592.82 88888.00 2015-12-21 12:46:35.125 355 12399.67 98.53 54592.82 88888.00 2015-12-21 12:46:35.250 355 12399.67 98.53 54592.78 88888.00 2015-12-21 12:46:35.375 355 12399.70 98.53 54592.80 88888.00 2015-12-21 12:46:35.500 355 12399.77 98.47 54592.75 88888.00 2015-12-21 12:46:35.625 355 12399.83 98.45 54592.72 88888.00 2015-12-21 12:46:35.750 355 12399.83 98.42 54592.70 88888.00 2015-12-21 12:46:35.875 355 12399.83 98.45 54592.70 88888.00 2015-12-21 12:46:36.000 355 12399.80 98.50 54592.68 88888.00 2015-12-21 12:46:36.125 355 12399.80 98.53 54592.68 88888.00 2015-12-21 12:46:36.250 355 12399.83 98.50 54592.65 88888.00 2015-12-21 12:46:36.375 355 12399.85 98.50 54592.62 88888.00 2015-12-21 12:46:36.500 355 12399.85 98.50 54592.65 88888.00 2015-12-21 12:46:36.625 355 12399.83 98.53 54592.65 88888.00 2015-12-21 12:46:36.750 355 12399.88 98.50 54592.60 88888.00 2015-12-21 12:46:36.875 355 12399.92 98.50 54592.57 88888.00 2015-12-21 12:46:37.000 355 12399.90 98.53 54592.55 88888.00 2015-12-21 12:46:37.125 355 12399.80 98.50 54592.55 88888.00 2015-12-21 12:46:37.250 355 12399.77 98.50 54592.55 88888.00 2015-12-21 12:46:37.375 355 12399.77 98.50 54592.55 88888.00 2015-12-21 12:46:37.500 355 12399.77 98.55 54592.53 88888.00 2015-12-21 12:46:37.625 355 12399.75 98.55 54592.55 88888.00 2015-12-21 12:46:37.750 355 12399.75 98.55 54592.57 88888.00 2015-12-21 12:46:37.875 355 12399.65 98.58 54592.55 88888.00 2015-12-21 12:46:38.000 355 12399.52 98.55 54592.55 88888.00 2015-12-21 12:46:38.125 355 12399.42 98.53 54592.55 88888.00 2015-12-21 12:46:38.250 355 12399.38 98.58 54592.53 88888.00 2015-12-21 12:46:38.375 355 12399.35 98.60 54592.53 88888.00 2015-12-21 12:46:38.500 355 12399.25 98.62 54592.53 88888.00 2015-12-21 12:46:38.625 355 12399.23 98.67 54592.55 88888.00 2015-12-21 12:46:38.750 355 12399.12 98.70 54592.57 88888.00 2015-12-21 12:46:38.875 355 12399.00 98.72 54592.57 88888.00 2015-12-21 12:46:39.000 355 12398.92 98.78 54592.53 88888.00 2015-12-21 12:46:39.125 355 12398.90 98.80 54592.50 88888.00 2015-12-21 12:46:39.250 355 12398.85 98.88 54592.53 88888.00 2015-12-21 12:46:39.375 355 12398.83 98.92 54592.53 88888.00 2015-12-21 12:46:39.500 355 12398.75 98.97 54592.50 88888.00 2015-12-21 12:46:39.625 355 12398.62 99.03 54592.53 88888.00 2015-12-21 12:46:39.750 355 12398.60 99.12 54592.50 88888.00 2015-12-21 12:46:39.875 355 12398.55 99.17 54592.50 88888.00 2015-12-21 12:46:40.000 355 12398.50 99.25 54592.50 88888.00 2015-12-21 12:46:40.125 355 12398.42 99.35 54592.53 88888.00 2015-12-21 12:46:40.250 355 12398.40 99.40 54592.53 88888.00 2015-12-21 12:46:40.375 355 12398.40 99.47 54592.50 88888.00 2015-12-21 12:46:40.500 355 12398.35 99.55 54592.50 88888.00 2015-12-21 12:46:40.625 355 12398.27 99.58 54592.50 88888.00 2015-12-21 12:46:40.750 355 12398.27 99.67 54592.55 88888.00 2015-12-21 12:46:40.875 355 12398.25 99.75 54592.55 88888.00 2015-12-21 12:46:41.000 355 12398.12 99.78 54592.53 88888.00 2015-12-21 12:46:41.125 355 12398.10 99.80 54592.57 88888.00 2015-12-21 12:46:41.250 355 12398.10 99.88 54592.60 88888.00 2015-12-21 12:46:41.375 355 12398.10 99.88 54592.57 88888.00 2015-12-21 12:46:41.500 355 12398.08 99.92 54592.55 88888.00 2015-12-21 12:46:41.625 355 12398.05 99.92 54592.50 88888.00 2015-12-21 12:46:41.750 355 12398.02 99.97 54592.55 88888.00 2015-12-21 12:46:41.875 355 12397.92 100.03 54592.57 88888.00 2015-12-21 12:46:42.000 355 12397.83 100.05 54592.60 88888.00 2015-12-21 12:46:42.125 355 12397.83 100.08 54592.60 88888.00 2015-12-21 12:46:42.250 355 12397.77 100.10 54592.60 88888.00 2015-12-21 12:46:42.375 355 12397.75 100.12 54592.60 88888.00 2015-12-21 12:46:42.500 355 12397.77 100.17 54592.60 88888.00 2015-12-21 12:46:42.625 355 12397.77 100.25 54592.62 88888.00 2015-12-21 12:46:42.750 355 12397.73 100.33 54592.60 88888.00 2015-12-21 12:46:42.875 355 12397.70 100.35 54592.62 88888.00 2015-12-21 12:46:43.000 355 12397.70 100.38 54592.60 88888.00 2015-12-21 12:46:43.125 355 12397.70 100.40 54592.62 88888.00 2015-12-21 12:46:43.250 355 12397.60 100.42 54592.65 88888.00 2015-12-21 12:46:43.375 355 12397.60 100.45 54592.65 88888.00 2015-12-21 12:46:43.500 355 12397.55 100.50 54592.65 88888.00 2015-12-21 12:46:43.625 355 12397.50 100.55 54592.65 88888.00 2015-12-21 12:46:43.750 355 12397.48 100.58 54592.62 88888.00 2015-12-21 12:46:43.875 355 12397.55 100.60 54592.62 88888.00 2015-12-21 12:46:44.000 355 12397.52 100.62 54592.65 88888.00 2015-12-21 12:46:44.125 355 12397.48 100.62 54592.65 88888.00 2015-12-21 12:46:44.250 355 12397.45 100.67 54592.65 88888.00 2015-12-21 12:46:44.375 355 12397.52 100.70 54592.62 88888.00 2015-12-21 12:46:44.500 355 12397.52 100.72 54592.62 88888.00 2015-12-21 12:46:44.625 355 12397.45 100.80 54592.65 88888.00 2015-12-21 12:46:44.750 355 12397.52 100.80 54592.68 88888.00 2015-12-21 12:46:44.875 355 12397.55 100.80 54592.70 88888.00 2015-12-21 12:46:45.000 355 12397.55 100.83 54592.68 88888.00 2015-12-21 12:46:45.125 355 12397.55 100.83 54592.68 88888.00 2015-12-21 12:46:45.250 355 12397.58 100.80 54592.68 88888.00 2015-12-21 12:46:45.375 355 12397.62 100.78 54592.70 88888.00 2015-12-21 12:46:45.500 355 12397.60 100.80 54592.65 88888.00 2015-12-21 12:46:45.625 355 12397.52 100.78 54592.68 88888.00 2015-12-21 12:46:45.750 355 12397.55 100.78 54592.68 88888.00 2015-12-21 12:46:45.875 355 12397.62 100.72 54592.68 88888.00 2015-12-21 12:46:46.000 355 12397.67 100.67 54592.65 88888.00 2015-12-21 12:46:46.125 355 12397.75 100.67 54592.65 88888.00 2015-12-21 12:46:46.250 355 12397.75 100.58 54592.65 88888.00 2015-12-21 12:46:46.375 355 12397.80 100.55 54592.65 88888.00 2015-12-21 12:46:46.500 355 12397.88 100.53 54592.65 88888.00 2015-12-21 12:46:46.625 355 12397.92 100.50 54592.65 88888.00 2015-12-21 12:46:46.750 355 12397.98 100.47 54592.62 88888.00 2015-12-21 12:46:46.875 355 12398.02 100.40 54592.62 88888.00 2015-12-21 12:46:47.000 355 12398.08 100.33 54592.62 88888.00 2015-12-21 12:46:47.125 355 12398.08 100.30 54592.62 88888.00 2015-12-21 12:46:47.250 355 12398.00 100.22 54592.57 88888.00 2015-12-21 12:46:47.375 355 12398.00 100.20 54592.57 88888.00 2015-12-21 12:46:47.500 355 12398.00 100.12 54592.60 88888.00 2015-12-21 12:46:47.625 355 12398.10 100.05 54592.60 88888.00 2015-12-21 12:46:47.750 355 12398.15 100.03 54592.60 88888.00 2015-12-21 12:46:47.875 355 12398.20 100.00 54592.60 88888.00 2015-12-21 12:46:48.000 355 12398.30 99.95 54592.57 88888.00 2015-12-21 12:46:48.125 355 12398.35 99.92 54592.55 88888.00 2015-12-21 12:46:48.250 355 12398.30 99.83 54592.57 88888.00 2015-12-21 12:46:48.375 355 12398.27 99.78 54592.55 88888.00 2015-12-21 12:46:48.500 355 12398.27 99.67 54592.53 88888.00 2015-12-21 12:46:48.625 355 12398.30 99.60 54592.55 88888.00 2015-12-21 12:46:48.750 355 12398.25 99.55 54592.55 88888.00 2015-12-21 12:46:48.875 355 12398.30 99.47 54592.53 88888.00 2015-12-21 12:46:49.000 355 12398.33 99.42 54592.53 88888.00 2015-12-21 12:46:49.125 355 12398.33 99.33 54592.53 88888.00 2015-12-21 12:46:49.250 355 12398.27 99.22 54592.53 88888.00 2015-12-21 12:46:49.375 355 12398.27 99.17 54592.55 88888.00 2015-12-21 12:46:49.500 355 12398.27 99.12 54592.55 88888.00 2015-12-21 12:46:49.625 355 12398.23 99.03 54592.53 88888.00 2015-12-21 12:46:49.750 355 12398.25 98.92 54592.50 88888.00 2015-12-21 12:46:49.875 355 12398.27 98.88 54592.53 88888.00 2015-12-21 12:46:50.000 355 12398.23 98.83 54592.53 88888.00 2015-12-21 12:46:50.125 355 12398.30 98.72 54592.55 88888.00 2015-12-21 12:46:50.250 355 12398.23 98.58 54592.55 88888.00 2015-12-21 12:46:50.375 355 12398.25 98.50 54592.50 88888.00 2015-12-21 12:46:50.500 355 12398.25 98.45 54592.47 88888.00 2015-12-21 12:46:50.625 355 12398.20 98.38 54592.50 88888.00 2015-12-21 12:46:50.750 355 12398.15 98.30 54592.55 88888.00 2015-12-21 12:46:50.875 355 12398.05 98.22 54592.55 88888.00 2015-12-21 12:46:51.000 355 12398.00 98.12 54592.53 88888.00 2015-12-21 12:46:51.125 355 12398.02 98.03 54592.53 88888.00 2015-12-21 12:46:51.250 355 12397.98 97.95 54592.53 88888.00 2015-12-21 12:46:51.375 355 12398.02 97.88 54592.53 88888.00 2015-12-21 12:46:51.500 355 12398.05 97.85 54592.55 88888.00 2015-12-21 12:46:51.625 355 12398.02 97.78 54592.53 88888.00 2015-12-21 12:46:51.750 355 12397.98 97.67 54592.53 88888.00 2015-12-21 12:46:51.875 355 12397.90 97.62 54592.53 88888.00 2015-12-21 12:46:52.000 355 12397.88 97.53 54592.53 88888.00 2015-12-21 12:46:52.125 355 12397.88 97.47 54592.53 88888.00 2015-12-21 12:46:52.250 355 12397.83 97.40 54592.55 88888.00 2015-12-21 12:46:52.375 355 12397.83 97.35 54592.55 88888.00 2015-12-21 12:46:52.500 355 12397.88 97.33 54592.55 88888.00 2015-12-21 12:46:52.625 355 12397.90 97.25 54592.55 88888.00 2015-12-21 12:46:52.750 355 12397.95 97.20 54592.57 88888.00 2015-12-21 12:46:52.875 355 12397.88 97.20 54592.57 88888.00 2015-12-21 12:46:53.000 355 12397.83 97.12 54592.57 88888.00 2015-12-21 12:46:53.125 355 12397.88 97.08 54592.62 88888.00 2015-12-21 12:46:53.250 355 12397.80 97.05 54592.60 88888.00 2015-12-21 12:46:53.375 355 12397.83 97.08 54592.60 88888.00 2015-12-21 12:46:53.500 355 12397.80 97.05 54592.62 88888.00 2015-12-21 12:46:53.625 355 12397.85 97.03 54592.62 88888.00 2015-12-21 12:46:53.750 355 12397.85 97.00 54592.62 88888.00 2015-12-21 12:46:53.875 355 12397.92 96.97 54592.60 88888.00 2015-12-21 12:46:54.000 355 12397.98 96.97 54592.62 88888.00 2015-12-21 12:46:54.125 355 12397.92 96.97 54592.62 88888.00 2015-12-21 12:46:54.250 355 12397.90 96.95 54592.60 88888.00 2015-12-21 12:46:54.375 355 12397.98 96.95 54592.57 88888.00 2015-12-21 12:46:54.500 355 12398.02 96.97 54592.60 88888.00 2015-12-21 12:46:54.625 355 12398.00 96.97 54592.62 88888.00 2015-12-21 12:46:54.750 355 12398.00 97.00 54592.65 88888.00 2015-12-21 12:46:54.875 355 12398.05 97.00 54592.62 88888.00 2015-12-21 12:46:55.000 355 12398.10 97.00 54592.62 88888.00 2015-12-21 12:46:55.125 355 12398.10 97.05 54592.68 88888.00 2015-12-21 12:46:55.250 355 12398.10 97.05 54592.65 88888.00 2015-12-21 12:46:55.375 355 12398.23 97.05 54592.65 88888.00 2015-12-21 12:46:55.500 355 12398.33 97.05 54592.65 88888.00 2015-12-21 12:46:55.625 355 12398.35 97.12 54592.62 88888.00 2015-12-21 12:46:55.750 355 12398.35 97.17 54592.57 88888.00 2015-12-21 12:46:55.875 355 12398.40 97.22 54592.57 88888.00 2015-12-21 12:46:56.000 355 12398.48 97.25 54592.55 88888.00 2015-12-21 12:46:56.125 355 12398.50 97.28 54592.57 88888.00 2015-12-21 12:46:56.250 355 12398.48 97.33 54592.60 88888.00 2015-12-21 12:46:56.375 355 12398.58 97.42 54592.62 88888.00 2015-12-21 12:46:56.500 355 12398.67 97.45 54592.60 88888.00 2015-12-21 12:46:56.625 355 12398.77 97.50 54592.57 88888.00 2015-12-21 12:46:56.750 355 12398.85 97.58 54592.55 88888.00 2015-12-21 12:46:56.875 355 12398.92 97.62 54592.57 88888.00 2015-12-21 12:46:57.000 355 12399.02 97.62 54592.55 88888.00 2015-12-21 12:46:57.125 355 12399.08 97.67 54592.57 88888.00 2015-12-21 12:46:57.250 355 12399.05 97.72 54592.55 88888.00 2015-12-21 12:46:57.375 355 12399.10 97.75 54592.55 88888.00 2015-12-21 12:46:57.500 355 12399.12 97.78 54592.55 88888.00 2015-12-21 12:46:57.625 355 12399.20 97.85 54592.53 88888.00 2015-12-21 12:46:57.750 355 12399.30 97.90 54592.55 88888.00 2015-12-21 12:46:57.875 355 12399.33 97.92 54592.55 88888.00 2015-12-21 12:46:58.000 355 12399.40 97.95 54592.53 88888.00 2015-12-21 12:46:58.125 355 12399.45 97.97 54592.55 88888.00 2015-12-21 12:46:58.250 355 12399.48 98.00 54592.55 88888.00 2015-12-21 12:46:58.375 355 12399.55 98.03 54592.55 88888.00 2015-12-21 12:46:58.500 355 12399.62 98.05 54592.55 88888.00 2015-12-21 12:46:58.625 355 12399.62 98.08 54592.50 88888.00 2015-12-21 12:46:58.750 355 12399.62 98.08 54592.50 88888.00 2015-12-21 12:46:58.875 355 12399.65 98.12 54592.53 88888.00 2015-12-21 12:46:59.000 355 12399.70 98.15 54592.55 88888.00 2015-12-21 12:46:59.125 355 12399.73 98.17 54592.53 88888.00 2015-12-21 12:46:59.250 355 12399.75 98.17 54592.53 88888.00 2015-12-21 12:46:59.375 355 12399.83 98.22 54592.53 88888.00 2015-12-21 12:46:59.500 355 12399.77 98.22 54592.53 88888.00 2015-12-21 12:46:59.625 355 12399.77 98.28 54592.53 88888.00 2015-12-21 12:46:59.750 355 12399.90 98.30 54592.55 88888.00 2015-12-21 12:46:59.875 355 12399.98 98.33 54592.55 88888.00 2015-12-21 12:47:00.000 355 12399.95 98.33 54592.55 88888.00 2015-12-21 12:47:00.125 355 12399.92 98.33 54592.55 88888.00 2015-12-21 12:47:00.250 355 12399.85 98.35 54592.53 88888.00 2015-12-21 12:47:00.375 355 12399.88 98.35 54592.53 88888.00 2015-12-21 12:47:00.500 355 12399.92 98.33 54592.53 88888.00 2015-12-21 12:47:00.625 355 12399.95 98.33 54592.50 88888.00 2015-12-21 12:47:00.750 355 12400.02 98.35 54592.53 88888.00 2015-12-21 12:47:00.875 355 12400.02 98.35 54592.53 88888.00 2015-12-21 12:47:01.000 355 12399.98 98.30 54592.53 88888.00 2015-12-21 12:47:01.125 355 12399.98 98.30 54592.55 88888.00 2015-12-21 12:47:01.250 355 12400.00 98.33 54592.57 88888.00 2015-12-21 12:47:01.375 355 12400.00 98.33 54592.57 88888.00 2015-12-21 12:47:01.500 355 12400.00 98.33 54592.55 88888.00 2015-12-21 12:47:01.625 355 12400.08 98.33 54592.57 88888.00 2015-12-21 12:47:01.750 355 12400.08 98.33 54592.57 88888.00 2015-12-21 12:47:01.875 355 12400.05 98.33 54592.55 88888.00 2015-12-21 12:47:02.000 355 12400.02 98.30 54592.53 88888.00 2015-12-21 12:47:02.125 355 12400.08 98.30 54592.53 88888.00 2015-12-21 12:47:02.250 355 12400.10 98.25 54592.55 88888.00 2015-12-21 12:47:02.375 355 12400.12 98.22 54592.57 88888.00 2015-12-21 12:47:02.500 355 12400.12 98.20 54592.57 88888.00 2015-12-21 12:47:02.625 355 12400.15 98.22 54592.57 88888.00 2015-12-21 12:47:02.750 355 12400.15 98.22 54592.57 88888.00 2015-12-21 12:47:02.875 355 12400.15 98.17 54592.55 88888.00 2015-12-21 12:47:03.000 355 12400.20 98.20 54592.55 88888.00 2015-12-21 12:47:03.125 355 12400.23 98.20 54592.57 88888.00 2015-12-21 12:47:03.250 355 12400.25 98.15 54592.55 88888.00 2015-12-21 12:47:03.375 355 12400.35 98.17 54592.55 88888.00 2015-12-21 12:47:03.500 355 12400.45 98.20 54592.55 88888.00 2015-12-21 12:47:03.625 355 12400.48 98.25 54592.55 88888.00 2015-12-21 12:47:03.750 355 12400.52 98.25 54592.55 88888.00 2015-12-21 12:47:03.875 355 12400.52 98.22 54592.53 88888.00 2015-12-21 12:47:04.000 355 12400.62 98.20 54592.53 88888.00 2015-12-21 12:47:04.125 355 12400.70 98.20 54592.55 88888.00 2015-12-21 12:47:04.250 355 12400.67 98.15 54592.50 88888.00 2015-12-21 12:47:04.375 355 12400.75 98.12 54592.47 88888.00 2015-12-21 12:47:04.500 355 12400.77 98.15 54592.45 88888.00 2015-12-21 12:47:04.625 355 12400.85 98.15 54592.45 88888.00 2015-12-21 12:47:04.750 355 12400.83 98.10 54592.45 88888.00 2015-12-21 12:47:04.875 355 12400.85 98.08 54592.45 88888.00 2015-12-21 12:47:05.000 355 12400.92 98.08 54592.40 88888.00 2015-12-21 12:47:05.125 355 12401.00 98.08 54592.43 88888.00 2015-12-21 12:47:05.250 355 12401.05 98.03 54592.43 88888.00 2015-12-21 12:47:05.375 355 12401.10 98.03 54592.43 88888.00 2015-12-21 12:47:05.500 355 12401.12 98.05 54592.38 88888.00 2015-12-21 12:47:05.625 355 12401.17 98.10 54592.35 88888.00 2015-12-21 12:47:05.750 355 12401.25 98.08 54592.32 88888.00 2015-12-21 12:47:05.875 355 12401.25 98.08 54592.30 88888.00 2015-12-21 12:47:06.000 355 12401.25 98.05 54592.28 88888.00 2015-12-21 12:47:06.125 355 12401.25 98.05 54592.25 88888.00 2015-12-21 12:47:06.250 355 12401.23 98.00 54592.28 88888.00 2015-12-21 12:47:06.375 355 12401.27 98.03 54592.25 88888.00 2015-12-21 12:47:06.500 355 12401.30 97.97 54592.28 88888.00 2015-12-21 12:47:06.625 355 12401.33 97.97 54592.25 88888.00 2015-12-21 12:47:06.750 355 12401.30 97.95 54592.22 88888.00 2015-12-21 12:47:06.875 355 12401.33 97.95 54592.22 88888.00 2015-12-21 12:47:07.000 355 12401.30 97.92 54592.20 88888.00 2015-12-21 12:47:07.125 355 12401.35 97.92 54592.22 88888.00 2015-12-21 12:47:07.250 355 12401.40 97.92 54592.22 88888.00 2015-12-21 12:47:07.375 355 12401.50 97.95 54592.20 88888.00 2015-12-21 12:47:07.500 355 12401.48 97.90 54592.22 88888.00 2015-12-21 12:47:07.625 355 12401.48 97.90 54592.20 88888.00 2015-12-21 12:47:07.750 355 12401.42 97.95 54592.20 88888.00 2015-12-21 12:47:07.875 355 12401.45 97.95 54592.20 88888.00 2015-12-21 12:47:08.000 355 12401.48 97.92 54592.18 88888.00 2015-12-21 12:47:08.125 355 12401.48 97.90 54592.20 88888.00 2015-12-21 12:47:08.250 355 12401.48 97.88 54592.20 88888.00 2015-12-21 12:47:08.375 355 12401.50 97.90 54592.20 88888.00 2015-12-21 12:47:08.500 355 12401.45 97.88 54592.18 88888.00 2015-12-21 12:47:08.625 355 12401.45 97.88 54592.20 88888.00 2015-12-21 12:47:08.750 355 12401.50 97.90 54592.20 88888.00 2015-12-21 12:47:08.875 355 12401.48 97.90 54592.20 88888.00 2015-12-21 12:47:09.000 355 12401.42 97.90 54592.18 88888.00 2015-12-21 12:47:09.125 355 12401.38 97.90 54592.22 88888.00 2015-12-21 12:47:09.250 355 12401.27 97.90 54592.22 88888.00 2015-12-21 12:47:09.375 355 12401.33 97.90 54592.22 88888.00 2015-12-21 12:47:09.500 355 12401.35 97.90 54592.22 88888.00 2015-12-21 12:47:09.625 355 12401.33 97.92 54592.25 88888.00 2015-12-21 12:47:09.750 355 12401.25 97.95 54592.25 88888.00 2015-12-21 12:47:09.875 355 12401.20 97.92 54592.25 88888.00 2015-12-21 12:47:10.000 355 12401.17 97.95 54592.28 88888.00 2015-12-21 12:47:10.125 355 12401.17 97.95 54592.28 88888.00 2015-12-21 12:47:10.250 355 12401.23 97.95 54592.28 88888.00 2015-12-21 12:47:10.375 355 12401.20 98.00 54592.25 88888.00 2015-12-21 12:47:10.500 355 12401.20 98.05 54592.28 88888.00 2015-12-21 12:47:10.625 355 12401.17 98.08 54592.30 88888.00 2015-12-21 12:47:10.750 355 12401.15 98.08 54592.30 88888.00 2015-12-21 12:47:10.875 355 12401.10 98.15 54592.35 88888.00 2015-12-21 12:47:11.000 355 12401.10 98.17 54592.35 88888.00 2015-12-21 12:47:11.125 355 12401.05 98.20 54592.38 88888.00 2015-12-21 12:47:11.250 355 12400.98 98.22 54592.38 88888.00 2015-12-21 12:47:11.375 355 12400.98 98.30 54592.35 88888.00 2015-12-21 12:47:11.500 355 12400.95 98.33 54592.35 88888.00 2015-12-21 12:47:11.625 355 12401.00 98.38 54592.35 88888.00 2015-12-21 12:47:11.750 355 12400.98 98.45 54592.40 88888.00 2015-12-21 12:47:11.875 355 12400.92 98.50 54592.40 88888.00 2015-12-21 12:47:12.000 355 12400.85 98.50 54592.43 88888.00 2015-12-21 12:47:12.125 355 12400.95 98.53 54592.43 88888.00 2015-12-21 12:47:12.250 355 12400.92 98.58 54592.43 88888.00 2015-12-21 12:47:12.375 355 12400.88 98.67 54592.40 88888.00 2015-12-21 12:47:12.500 355 12400.90 98.78 54592.43 88888.00 2015-12-21 12:47:12.625 355 12400.95 98.83 54592.47 88888.00 2015-12-21 12:47:12.750 355 12400.88 98.90 54592.47 88888.00 2015-12-21 12:47:12.875 355 12400.88 98.97 54592.47 88888.00 2015-12-21 12:47:13.000 355 12400.88 99.03 54592.50 88888.00 2015-12-21 12:47:13.125 355 12400.88 99.08 54592.53 88888.00 2015-12-21 12:47:13.250 355 12400.80 99.12 54592.50 88888.00 2015-12-21 12:47:13.375 355 12400.80 99.17 54592.50 88888.00 2015-12-21 12:47:13.500 355 12400.73 99.25 54592.53 88888.00 2015-12-21 12:47:13.625 355 12400.77 99.33 54592.57 88888.00 2015-12-21 12:47:13.750 355 12400.80 99.38 54592.60 88888.00 2015-12-21 12:47:13.875 355 12400.83 99.40 54592.57 88888.00 2015-12-21 12:47:14.000 355 12400.85 99.42 54592.55 88888.00 2015-12-21 12:47:14.125 355 12400.77 99.53 54592.55 88888.00 2015-12-21 12:47:14.250 355 12400.73 99.58 54592.57 88888.00 2015-12-21 12:47:14.375 355 12400.80 99.67 54592.60 88888.00 2015-12-21 12:47:14.500 355 12400.80 99.75 54592.60 88888.00 2015-12-21 12:47:14.625 355 12400.80 99.83 54592.60 88888.00 2015-12-21 12:47:14.750 355 12400.77 99.85 54592.65 88888.00 2015-12-21 12:47:14.875 355 12400.80 99.88 54592.65 88888.00 2015-12-21 12:47:15.000 355 12400.80 99.90 54592.65 88888.00 2015-12-21 12:47:15.125 355 12400.80 99.95 54592.65 88888.00 2015-12-21 12:47:15.250 355 12400.75 99.95 54592.68 88888.00 2015-12-21 12:47:15.375 355 12400.75 99.95 54592.68 88888.00 2015-12-21 12:47:15.500 355 12400.75 100.00 54592.70 88888.00 2015-12-21 12:47:15.625 355 12400.75 100.05 54592.68 88888.00 2015-12-21 12:47:15.750 355 12400.67 100.08 54592.70 88888.00 2015-12-21 12:47:15.875 355 12400.70 100.05 54592.70 88888.00 2015-12-21 12:47:16.000 355 12400.67 100.15 54592.72 88888.00 2015-12-21 12:47:16.125 355 12400.60 100.17 54592.75 88888.00 2015-12-21 12:47:16.250 355 12400.45 100.17 54592.75 88888.00 2015-12-21 12:47:16.375 355 12400.50 100.17 54592.72 88888.00 2015-12-21 12:47:16.500 355 12400.50 100.20 54592.75 88888.00 2015-12-21 12:47:16.625 355 12400.50 100.20 54592.78 88888.00 2015-12-21 12:47:16.750 355 12400.50 100.25 54592.80 88888.00 2015-12-21 12:47:16.875 355 12400.45 100.28 54592.82 88888.00 2015-12-21 12:47:17.000 355 12400.35 100.25 54592.78 88888.00 2015-12-21 12:47:17.125 355 12400.27 100.22 54592.80 88888.00 2015-12-21 12:47:17.250 355 12400.27 100.20 54592.85 88888.00 2015-12-21 12:47:17.375 355 12400.30 100.20 54592.82 88888.00 2015-12-21 12:47:17.500 355 12400.23 100.17 54592.85 88888.00 2015-12-21 12:47:17.625 355 12400.12 100.15 54592.82 88888.00 2015-12-21 12:47:17.750 355 12400.08 100.15 54592.85 88888.00 2015-12-21 12:47:17.875 355 12400.08 100.12 54592.90 88888.00 2015-12-21 12:47:18.000 355 12400.10 100.12 54592.88 88888.00 2015-12-21 12:47:18.125 355 12400.05 100.08 54592.90 88888.00 2015-12-21 12:47:18.250 355 12399.98 100.03 54592.90 88888.00 2015-12-21 12:47:18.375 355 12399.95 100.03 54592.93 88888.00 2015-12-21 12:47:18.500 355 12399.90 100.03 54592.93 88888.00 2015-12-21 12:47:18.625 355 12399.88 100.00 54592.95 88888.00 2015-12-21 12:47:18.750 355 12399.83 99.95 54592.95 88888.00 2015-12-21 12:47:18.875 355 12399.75 99.90 54592.97 88888.00 2015-12-21 12:47:19.000 355 12399.65 99.85 54592.95 88888.00 2015-12-21 12:47:19.125 355 12399.60 99.80 54592.97 88888.00 2015-12-21 12:47:19.250 355 12399.48 99.75 54593.03 88888.00 2015-12-21 12:47:19.375 355 12399.45 99.67 54593.03 88888.00 2015-12-21 12:47:19.500 355 12399.40 99.62 54593.03 88888.00 2015-12-21 12:47:19.625 355 12399.33 99.58 54593.05 88888.00 2015-12-21 12:47:19.750 355 12399.27 99.53 54593.07 88888.00 2015-12-21 12:47:19.875 355 12399.27 99.45 54593.12 88888.00 2015-12-21 12:47:20.000 355 12399.27 99.38 54593.12 88888.00 2015-12-21 12:47:20.125 355 12399.25 99.28 54593.12 88888.00 2015-12-21 12:47:20.250 355 12399.17 99.17 54593.12 88888.00 2015-12-21 12:47:20.375 355 12399.12 99.15 54593.10 88888.00 2015-12-21 12:47:20.500 355 12399.10 99.10 54593.12 88888.00 2015-12-21 12:47:20.625 355 12399.12 99.00 54593.12 88888.00 2015-12-21 12:47:20.750 355 12399.12 98.92 54593.12 88888.00 2015-12-21 12:47:20.875 355 12399.15 98.88 54593.15 88888.00 2015-12-21 12:47:21.000 355 12399.17 98.83 54593.12 88888.00 2015-12-21 12:47:21.125 355 12399.17 98.75 54593.15 88888.00 2015-12-21 12:47:21.250 355 12399.15 98.62 54593.15 88888.00 2015-12-21 12:47:21.375 355 12399.15 98.60 54593.18 88888.00 2015-12-21 12:47:21.500 355 12399.12 98.55 54593.20 88888.00 2015-12-21 12:47:21.625 355 12399.17 98.47 54593.18 88888.00 2015-12-21 12:47:21.750 355 12399.17 98.40 54593.20 88888.00 2015-12-21 12:47:21.875 355 12399.23 98.33 54593.20 88888.00 2015-12-21 12:47:22.000 355 12399.23 98.25 54593.15 88888.00 2015-12-21 12:47:22.125 355 12399.23 98.20 54593.18 88888.00 2015-12-21 12:47:22.250 355 12399.15 98.15 54593.15 88888.00 2015-12-21 12:47:22.375 355 12399.17 98.15 54593.18 88888.00 2015-12-21 12:47:22.500 355 12399.23 98.10 54593.20 88888.00 2015-12-21 12:47:22.625 355 12399.25 98.05 54593.20 88888.00 2015-12-21 12:47:22.750 355 12399.30 98.03 54593.20 88888.00 2015-12-21 12:47:22.875 355 12399.33 97.97 54593.15 88888.00 2015-12-21 12:47:23.000 355 12399.38 97.95 54593.18 88888.00 2015-12-21 12:47:23.125 355 12399.33 97.90 54593.15 88888.00 2015-12-21 12:47:23.250 355 12399.35 97.85 54593.15 88888.00 2015-12-21 12:47:23.375 355 12399.42 97.83 54593.15 88888.00 2015-12-21 12:47:23.500 355 12399.48 97.83 54593.15 88888.00 2015-12-21 12:47:23.625 355 12399.42 97.80 54593.12 88888.00 2015-12-21 12:47:23.750 355 12399.42 97.80 54593.12 88888.00 2015-12-21 12:47:23.875 355 12399.55 97.75 54593.12 88888.00 2015-12-21 12:47:24.000 355 12399.58 97.67 54593.10 88888.00 2015-12-21 12:47:24.125 355 12399.58 97.67 54593.07 88888.00 2015-12-21 12:47:24.250 355 12399.55 97.65 54593.10 88888.00 2015-12-21 12:47:24.375 355 12399.65 97.67 54593.07 88888.00 2015-12-21 12:47:24.500 355 12399.62 97.70 54593.05 88888.00 2015-12-21 12:47:24.625 355 12399.62 97.70 54593.05 88888.00 2015-12-21 12:47:24.750 355 12399.67 97.70 54593.03 88888.00 2015-12-21 12:47:24.875 355 12399.70 97.67 54593.00 88888.00 2015-12-21 12:47:25.000 355 12399.75 97.65 54592.95 88888.00 2015-12-21 12:47:25.125 355 12399.80 97.62 54592.93 88888.00 2015-12-21 12:47:25.250 355 12399.73 97.67 54592.95 88888.00 2015-12-21 12:47:25.375 355 12399.80 97.70 54592.93 88888.00 2015-12-21 12:47:25.500 355 12399.83 97.67 54592.90 88888.00 2015-12-21 12:47:25.625 355 12399.85 97.67 54592.93 88888.00 2015-12-21 12:47:25.750 355 12399.80 97.70 54592.93 88888.00 2015-12-21 12:47:25.875 355 12399.77 97.75 54592.90 88888.00 2015-12-21 12:47:26.000 355 12399.80 97.75 54592.88 88888.00 2015-12-21 12:47:26.125 355 12399.83 97.78 54592.90 88888.00 2015-12-21 12:47:26.250 355 12399.80 97.83 54592.90 88888.00 2015-12-21 12:47:26.375 355 12399.80 97.85 54592.88 88888.00 2015-12-21 12:47:26.500 355 12399.85 97.88 54592.85 88888.00 2015-12-21 12:47:26.625 355 12399.90 97.95 54592.85 88888.00 2015-12-21 12:47:26.750 355 12399.92 98.00 54592.85 88888.00 2015-12-21 12:47:26.875 355 12399.85 97.97 54592.85 88888.00 2015-12-21 12:47:27.000 355 12399.83 97.97 54592.82 88888.00 2015-12-21 12:47:27.125 355 12399.90 98.03 54592.82 88888.00 2015-12-21 12:47:27.250 355 12399.88 98.05 54592.82 88888.00 2015-12-21 12:47:27.375 355 12399.92 98.10 54592.82 88888.00 2015-12-21 12:47:27.500 355 12399.98 98.10 54592.85 88888.00 2015-12-21 12:47:27.625 355 12400.02 98.15 54592.82 88888.00 2015-12-21 12:47:27.750 355 12400.02 98.20 54592.82 88888.00 2015-12-21 12:47:27.875 355 12400.02 98.20 54592.85 88888.00 2015-12-21 12:47:28.000 355 12400.08 98.20 54592.82 88888.00 2015-12-21 12:47:28.125 355 12400.02 98.22 54592.85 88888.00 2015-12-21 12:47:28.250 355 12400.00 98.22 54592.80 88888.00 2015-12-21 12:47:28.375 355 12400.12 98.30 54592.82 88888.00 2015-12-21 12:47:28.500 355 12400.17 98.35 54592.88 88888.00 2015-12-21 12:47:28.625 355 12400.10 98.33 54592.90 88888.00 2015-12-21 12:47:28.750 355 12400.08 98.33 54592.93 88888.00 2015-12-21 12:47:28.875 355 12400.10 98.38 54592.93 88888.00 2015-12-21 12:47:29.000 355 12400.12 98.38 54592.88 88888.00 2015-12-21 12:47:29.125 355 12400.17 98.42 54592.93 88888.00 2015-12-21 12:47:29.250 355 12400.20 98.42 54592.95 88888.00 2015-12-21 12:47:29.375 355 12400.25 98.47 54592.93 88888.00 2015-12-21 12:47:29.500 355 12400.33 98.47 54592.93 88888.00 2015-12-21 12:47:29.625 355 12400.38 98.45 54592.93 88888.00 2015-12-21 12:47:29.750 355 12400.35 98.42 54592.93 88888.00 2015-12-21 12:47:29.875 355 12400.35 98.45 54592.93 88888.00 2015-12-21 12:47:30.000 355 12400.35 98.50 54592.90 88888.00 2015-12-21 12:47:30.125 355 12400.40 98.45 54592.95 88888.00 2015-12-21 12:47:30.250 355 12400.40 98.40 54592.95 88888.00 2015-12-21 12:47:30.375 355 12400.42 98.42 54592.93 88888.00 2015-12-21 12:47:30.500 355 12400.42 98.45 54592.95 88888.00 2015-12-21 12:47:30.625 355 12400.40 98.40 54592.93 88888.00 2015-12-21 12:47:30.750 355 12400.40 98.42 54592.97 88888.00 2015-12-21 12:47:30.875 355 12400.35 98.40 54592.97 88888.00 2015-12-21 12:47:31.000 355 12400.35 98.40 54592.97 88888.00 2015-12-21 12:47:31.125 355 12400.42 98.42 54593.00 88888.00 2015-12-21 12:47:31.250 355 12400.48 98.42 54593.00 88888.00 2015-12-21 12:47:31.375 355 12400.42 98.42 54592.95 88888.00 2015-12-21 12:47:31.500 355 12400.42 98.42 54592.97 88888.00 2015-12-21 12:47:31.625 355 12400.42 98.42 54592.97 88888.00 2015-12-21 12:47:31.750 355 12400.45 98.40 54593.00 88888.00 2015-12-21 12:47:31.875 355 12400.48 98.42 54593.00 88888.00 2015-12-21 12:47:32.000 355 12400.50 98.40 54592.95 88888.00 2015-12-21 12:47:32.125 355 12400.48 98.38 54592.93 88888.00 2015-12-21 12:47:32.250 355 12400.48 98.33 54592.97 88888.00 2015-12-21 12:47:32.375 355 12400.50 98.38 54592.95 88888.00 2015-12-21 12:47:32.500 355 12400.48 98.38 54592.97 88888.00 2015-12-21 12:47:32.625 355 12400.45 98.35 54592.97 88888.00 2015-12-21 12:47:32.750 355 12400.45 98.33 54592.97 88888.00 2015-12-21 12:47:32.875 355 12400.42 98.30 54592.93 88888.00 2015-12-21 12:47:33.000 355 12400.48 98.28 54592.93 88888.00 2015-12-21 12:47:33.125 355 12400.45 98.28 54592.95 88888.00 2015-12-21 12:47:33.250 355 12400.40 98.28 54592.97 88888.00 2015-12-21 12:47:33.375 355 12400.42 98.22 54592.95 88888.00 2015-12-21 12:47:33.500 355 12400.40 98.20 54592.95 88888.00 2015-12-21 12:47:33.625 355 12400.40 98.20 54592.95 88888.00 2015-12-21 12:47:33.750 355 12400.40 98.17 54592.93 88888.00 2015-12-21 12:47:33.875 355 12400.48 98.12 54592.97 88888.00 2015-12-21 12:47:34.000 355 12400.48 98.10 54592.95 88888.00 2015-12-21 12:47:34.125 355 12400.40 98.08 54592.95 88888.00 2015-12-21 12:47:34.250 355 12400.38 98.05 54592.93 88888.00 2015-12-21 12:47:34.375 355 12400.40 98.05 54592.90 88888.00 2015-12-21 12:47:34.500 355 12400.38 98.05 54592.90 88888.00 2015-12-21 12:47:34.625 355 12400.38 98.08 54592.88 88888.00 2015-12-21 12:47:34.750 355 12400.38 98.08 54592.88 88888.00 2015-12-21 12:47:34.875 355 12400.38 98.08 54592.85 88888.00 2015-12-21 12:47:35.000 355 12400.35 98.08 54592.85 88888.00 2015-12-21 12:47:35.125 355 12400.38 98.08 54592.88 88888.00 2015-12-21 12:47:35.250 355 12400.33 98.12 54592.88 88888.00 2015-12-21 12:47:35.375 355 12400.38 98.15 54592.88 88888.00 2015-12-21 12:47:35.500 355 12400.42 98.15 54592.85 88888.00 2015-12-21 12:47:35.625 355 12400.42 98.17 54592.85 88888.00 2015-12-21 12:47:35.750 355 12400.48 98.15 54592.85 88888.00 2015-12-21 12:47:35.875 355 12400.48 98.15 54592.85 88888.00 2015-12-21 12:47:36.000 355 12400.45 98.17 54592.85 88888.00 2015-12-21 12:47:36.125 355 12400.45 98.22 54592.85 88888.00 2015-12-21 12:47:36.250 355 12400.45 98.20 54592.88 88888.00 2015-12-21 12:47:36.375 355 12400.50 98.22 54592.85 88888.00 2015-12-21 12:47:36.500 355 12400.52 98.22 54592.82 88888.00 2015-12-21 12:47:36.625 355 12400.50 98.25 54592.80 88888.00 2015-12-21 12:47:36.750 355 12400.50 98.28 54592.82 88888.00 2015-12-21 12:47:36.875 355 12400.45 98.28 54592.85 88888.00 2015-12-21 12:47:37.000 355 12400.45 98.30 54592.85 88888.00 2015-12-21 12:47:37.125 355 12400.52 98.30 54592.82 88888.00 2015-12-21 12:47:37.250 355 12400.55 98.30 54592.82 88888.00 2015-12-21 12:47:37.375 355 12400.52 98.33 54592.82 88888.00 2015-12-21 12:47:37.500 355 12400.48 98.33 54592.85 88888.00 2015-12-21 12:47:37.625 355 12400.52 98.35 54592.85 88888.00 2015-12-21 12:47:37.750 355 12400.52 98.38 54592.85 88888.00 2015-12-21 12:47:37.875 355 12400.58 98.42 54592.82 88888.00 2015-12-21 12:47:38.000 355 12400.55 98.40 54592.82 88888.00 2015-12-21 12:47:38.125 355 12400.55 98.40 54592.82 88888.00 2015-12-21 12:47:38.250 355 12400.52 98.42 54592.82 88888.00 2015-12-21 12:47:38.375 355 12400.52 98.42 54592.85 88888.00 2015-12-21 12:47:38.500 355 12400.45 98.42 54592.82 88888.00 2015-12-21 12:47:38.625 355 12400.42 98.42 54592.85 88888.00 2015-12-21 12:47:38.750 355 12400.40 98.45 54592.85 88888.00 2015-12-21 12:47:38.875 355 12400.35 98.47 54592.88 88888.00 2015-12-21 12:47:39.000 355 12400.40 98.47 54592.88 88888.00 2015-12-21 12:47:39.125 355 12400.38 98.50 54592.88 88888.00 2015-12-21 12:47:39.250 355 12400.27 98.53 54592.88 88888.00 2015-12-21 12:47:39.375 355 12400.25 98.58 54592.90 88888.00 2015-12-21 12:47:39.500 355 12400.25 98.58 54592.88 88888.00 2015-12-21 12:47:39.625 355 12400.23 98.62 54592.90 88888.00 2015-12-21 12:47:39.750 355 12400.17 98.65 54592.93 88888.00 2015-12-21 12:47:39.875 355 12400.12 98.70 54592.93 88888.00 2015-12-21 12:47:40.000 355 12400.10 98.70 54592.93 88888.00 2015-12-21 12:47:40.125 355 12400.10 98.75 54592.93 88888.00 2015-12-21 12:47:40.250 355 12400.08 98.78 54592.95 88888.00 2015-12-21 12:47:40.375 355 12400.05 98.83 54592.93 88888.00 2015-12-21 12:47:40.500 355 12400.02 98.85 54592.95 88888.00 2015-12-21 12:47:40.625 355 12399.98 98.83 54592.95 88888.00 2015-12-21 12:47:40.750 355 12400.00 98.85 54592.95 88888.00 2015-12-21 12:47:40.875 355 12400.00 98.88 54592.97 88888.00 2015-12-21 12:47:41.000 355 12399.98 98.92 54592.97 88888.00 2015-12-21 12:47:41.125 355 12399.90 98.95 54592.95 88888.00 2015-12-21 12:47:41.250 355 12399.88 99.00 54592.97 88888.00 2015-12-21 12:47:41.375 355 12399.90 99.00 54592.95 88888.00 2015-12-21 12:47:41.500 355 12399.80 99.05 54592.93 88888.00 2015-12-21 12:47:41.625 355 12399.73 99.08 54592.93 88888.00 2015-12-21 12:47:41.750 355 12399.70 99.08 54592.93 88888.00 2015-12-21 12:47:41.875 355 12399.67 99.08 54592.90 88888.00 2015-12-21 12:47:42.000 355 12399.65 99.08 54592.90 88888.00 2015-12-21 12:47:42.125 355 12399.65 99.12 54592.93 88888.00 2015-12-21 12:47:42.250 355 12399.60 99.12 54592.95 88888.00 2015-12-21 12:47:42.375 355 12399.60 99.12 54592.93 88888.00 2015-12-21 12:47:42.500 355 12399.52 99.08 54592.90 88888.00 2015-12-21 12:47:42.625 355 12399.50 99.10 54592.90 88888.00 2015-12-21 12:47:42.750 355 12399.45 99.12 54592.95 88888.00 2015-12-21 12:47:42.875 355 12399.42 99.10 54592.95 88888.00 2015-12-21 12:47:43.000 355 12399.38 99.08 54592.95 88888.00 2015-12-21 12:47:43.125 355 12399.38 99.12 54592.95 88888.00 2015-12-21 12:47:43.250 355 12399.35 99.12 54592.95 88888.00 2015-12-21 12:47:43.375 355 12399.30 99.15 54592.95 88888.00 2015-12-21 12:47:43.500 355 12399.27 99.20 54592.93 88888.00 2015-12-21 12:47:43.625 355 12399.25 99.17 54592.93 88888.00 2015-12-21 12:47:43.750 355 12399.25 99.17 54592.93 88888.00 2015-12-21 12:47:43.875 355 12399.23 99.20 54592.88 88888.00 2015-12-21 12:47:44.000 355 12399.25 99.17 54592.88 88888.00 2015-12-21 12:47:44.125 355 12399.20 99.20 54592.90 88888.00 2015-12-21 12:47:44.250 355 12399.05 99.20 54592.90 88888.00 2015-12-21 12:47:44.375 355 12399.08 99.25 54592.90 88888.00 2015-12-21 12:47:44.500 355 12399.08 99.22 54592.88 88888.00 2015-12-21 12:47:44.625 355 12399.05 99.20 54592.90 88888.00 2015-12-21 12:47:44.750 355 12399.00 99.17 54592.88 88888.00 2015-12-21 12:47:44.875 355 12398.98 99.17 54592.85 88888.00 2015-12-21 12:47:45.000 355 12399.00 99.17 54592.85 88888.00 2015-12-21 12:47:45.125 355 12399.00 99.15 54592.88 88888.00 2015-12-21 12:47:45.250 355 12398.95 99.12 54592.88 88888.00 2015-12-21 12:47:45.375 355 12398.90 99.12 54592.85 88888.00 2015-12-21 12:47:45.500 355 12398.92 99.10 54592.88 88888.00 2015-12-21 12:47:45.625 355 12398.95 99.10 54592.85 88888.00 2015-12-21 12:47:45.750 355 12398.95 99.08 54592.85 88888.00 2015-12-21 12:47:45.875 355 12398.98 99.05 54592.82 88888.00 2015-12-21 12:47:46.000 355 12398.98 98.97 54592.82 88888.00 2015-12-21 12:47:46.125 355 12398.98 99.00 54592.82 88888.00 2015-12-21 12:47:46.250 355 12398.92 98.95 54592.82 88888.00 2015-12-21 12:47:46.375 355 12399.00 98.92 54592.80 88888.00 2015-12-21 12:47:46.500 355 12398.98 98.95 54592.78 88888.00 2015-12-21 12:47:46.625 355 12398.98 98.92 54592.78 88888.00 2015-12-21 12:47:46.750 355 12399.02 98.92 54592.80 88888.00 2015-12-21 12:47:46.875 355 12398.95 98.90 54592.78 88888.00 2015-12-21 12:47:47.000 355 12399.00 98.90 54592.78 88888.00 2015-12-21 12:47:47.125 355 12399.10 98.90 54592.75 88888.00 2015-12-21 12:47:47.250 355 12399.05 98.85 54592.75 88888.00 2015-12-21 12:47:47.375 355 12399.00 98.88 54592.75 88888.00 2015-12-21 12:47:47.500 355 12399.02 98.90 54592.75 88888.00 2015-12-21 12:47:47.625 355 12399.10 98.90 54592.75 88888.00 2015-12-21 12:47:47.750 355 12399.10 98.92 54592.75 88888.00 2015-12-21 12:47:47.875 355 12399.12 98.92 54592.72 88888.00 2015-12-21 12:47:48.000 355 12399.10 98.88 54592.70 88888.00 2015-12-21 12:47:48.125 355 12399.15 98.97 54592.75 88888.00 2015-12-21 12:47:48.250 355 12399.12 98.95 54592.72 88888.00 2015-12-21 12:47:48.375 355 12399.15 99.00 54592.70 88888.00 2015-12-21 12:47:48.500 355 12399.10 99.03 54592.68 88888.00 2015-12-21 12:47:48.625 355 12399.08 99.05 54592.70 88888.00 2015-12-21 12:47:48.750 355 12399.08 99.10 54592.65 88888.00 2015-12-21 12:47:48.875 355 12399.10 99.15 54592.62 88888.00 2015-12-21 12:47:49.000 355 12399.12 99.17 54592.62 88888.00 2015-12-21 12:47:49.125 355 12399.20 99.20 54592.65 88888.00 2015-12-21 12:47:49.250 355 12399.17 99.25 54592.60 88888.00 2015-12-21 12:47:49.375 355 12399.25 99.25 54592.57 88888.00 2015-12-21 12:47:49.500 355 12399.30 99.30 54592.60 88888.00 2015-12-21 12:47:49.625 355 12399.27 99.30 54592.60 88888.00 2015-12-21 12:47:49.750 355 12399.25 99.30 54592.62 88888.00 2015-12-21 12:47:49.875 355 12399.27 99.35 54592.60 88888.00 2015-12-21 12:47:50.000 355 12399.30 99.35 54592.57 88888.00 2015-12-21 12:47:50.125 355 12399.40 99.38 54592.57 88888.00 2015-12-21 12:47:50.250 355 12399.45 99.40 54592.60 88888.00 2015-12-21 12:47:50.375 355 12399.45 99.42 54592.57 88888.00 2015-12-21 12:47:50.500 355 12399.50 99.45 54592.60 88888.00 2015-12-21 12:47:50.625 355 12399.60 99.45 54592.57 88888.00 2015-12-21 12:47:50.750 355 12399.55 99.42 54592.57 88888.00 2015-12-21 12:47:50.875 355 12399.60 99.45 54592.57 88888.00 2015-12-21 12:47:51.000 355 12399.67 99.45 54592.60 88888.00 2015-12-21 12:47:51.125 355 12399.73 99.45 54592.62 88888.00 2015-12-21 12:47:51.250 355 12399.75 99.42 54592.62 88888.00 2015-12-21 12:47:51.375 355 12399.77 99.45 54592.62 88888.00 2015-12-21 12:47:51.500 355 12399.75 99.45 54592.60 88888.00 2015-12-21 12:47:51.625 355 12399.75 99.47 54592.60 88888.00 2015-12-21 12:47:51.750 355 12399.77 99.47 54592.60 88888.00 2015-12-21 12:47:51.875 355 12399.80 99.47 54592.62 88888.00 2015-12-21 12:47:52.000 355 12399.85 99.42 54592.62 88888.00 2015-12-21 12:47:52.125 355 12399.88 99.42 54592.65 88888.00 2015-12-21 12:47:52.250 355 12399.75 99.38 54592.65 88888.00 2015-12-21 12:47:52.375 355 12399.77 99.35 54592.65 88888.00 2015-12-21 12:47:52.500 355 12399.85 99.38 54592.65 88888.00 2015-12-21 12:47:52.625 355 12399.90 99.35 54592.62 88888.00 2015-12-21 12:47:52.750 355 12399.90 99.33 54592.65 88888.00 2015-12-21 12:47:52.875 355 12399.90 99.28 54592.65 88888.00 2015-12-21 12:47:53.000 355 12399.92 99.25 54592.62 88888.00 2015-12-21 12:47:53.125 355 12399.92 99.25 54592.60 88888.00 2015-12-21 12:47:53.250 355 12399.90 99.25 54592.62 88888.00 2015-12-21 12:47:53.375 355 12399.95 99.25 54592.65 88888.00 2015-12-21 12:47:53.500 355 12400.02 99.25 54592.68 88888.00 2015-12-21 12:47:53.625 355 12400.00 99.22 54592.68 88888.00 2015-12-21 12:47:53.750 355 12399.92 99.20 54592.68 88888.00 2015-12-21 12:47:53.875 355 12399.85 99.20 54592.70 88888.00 2015-12-21 12:47:54.000 355 12399.80 99.15 54592.70 88888.00 2015-12-21 12:47:54.125 355 12399.75 99.17 54592.70 88888.00 2015-12-21 12:47:54.250 355 12399.70 99.15 54592.70 88888.00 2015-12-21 12:47:54.375 355 12399.77 99.15 54592.72 88888.00 2015-12-21 12:47:54.500 355 12399.77 99.12 54592.72 88888.00 2015-12-21 12:47:54.625 355 12399.75 99.12 54592.70 88888.00 2015-12-21 12:47:54.750 355 12399.75 99.12 54592.70 88888.00 2015-12-21 12:47:54.875 355 12399.75 99.15 54592.70 88888.00 2015-12-21 12:47:55.000 355 12399.73 99.12 54592.70 88888.00 2015-12-21 12:47:55.125 355 12399.70 99.12 54592.72 88888.00 2015-12-21 12:47:55.250 355 12399.62 99.05 54592.70 88888.00 2015-12-21 12:47:55.375 355 12399.62 99.05 54592.70 88888.00 2015-12-21 12:47:55.500 355 12399.58 99.08 54592.70 88888.00 2015-12-21 12:47:55.625 355 12399.58 99.10 54592.72 88888.00 2015-12-21 12:47:55.750 355 12399.55 99.03 54592.72 88888.00 2015-12-21 12:47:55.875 355 12399.50 99.03 54592.72 88888.00 2015-12-21 12:47:56.000 355 12399.48 99.08 54592.70 88888.00 2015-12-21 12:47:56.125 355 12399.42 99.08 54592.70 88888.00 2015-12-21 12:47:56.250 355 12399.45 99.03 54592.70 88888.00 2015-12-21 12:47:56.375 355 12399.48 99.03 54592.68 88888.00 2015-12-21 12:47:56.500 355 12399.40 99.00 54592.70 88888.00 2015-12-21 12:47:56.625 355 12399.38 99.03 54592.70 88888.00 2015-12-21 12:47:56.750 355 12399.33 99.03 54592.68 88888.00 2015-12-21 12:47:56.875 355 12399.25 99.03 54592.68 88888.00 2015-12-21 12:47:57.000 355 12399.20 99.00 54592.65 88888.00 2015-12-21 12:47:57.125 355 12399.10 99.00 54592.68 88888.00 2015-12-21 12:47:57.250 355 12399.12 98.97 54592.70 88888.00 2015-12-21 12:47:57.375 355 12399.17 98.97 54592.68 88888.00 2015-12-21 12:47:57.500 355 12399.17 99.08 54592.68 88888.00 2015-12-21 12:47:57.625 355 12399.20 99.10 54592.65 88888.00 2015-12-21 12:47:57.750 355 12399.20 99.12 54592.68 88888.00 2015-12-21 12:47:57.875 355 12399.17 99.10 54592.65 88888.00 2015-12-21 12:47:58.000 355 12399.15 99.05 54592.65 88888.00 2015-12-21 12:47:58.125 355 12399.15 99.08 54592.62 88888.00 2015-12-21 12:47:58.250 355 12399.10 99.03 54592.65 88888.00 2015-12-21 12:47:58.375 355 12399.10 99.05 54592.65 88888.00 2015-12-21 12:47:58.500 355 12399.15 99.05 54592.62 88888.00 2015-12-21 12:47:58.625 355 12399.17 99.03 54592.62 88888.00 2015-12-21 12:47:58.750 355 12399.15 98.97 54592.62 88888.00 2015-12-21 12:47:58.875 355 12399.17 98.97 54592.60 88888.00 2015-12-21 12:47:59.000 355 12399.23 98.95 54592.57 88888.00 2015-12-21 12:47:59.125 355 12399.23 98.92 54592.60 88888.00 2015-12-21 12:47:59.250 355 12399.20 98.92 54592.60 88888.00 2015-12-21 12:47:59.375 355 12399.23 98.90 54592.55 88888.00 2015-12-21 12:47:59.500 355 12399.25 98.88 54592.53 88888.00 2015-12-21 12:47:59.625 355 12399.25 98.85 54592.53 88888.00 2015-12-21 12:47:59.750 355 12399.35 98.88 54592.55 88888.00 2015-12-21 12:47:59.875 355 12399.42 98.85 54592.53 88888.00 2015-12-21 12:48:00.000 355 12399.40 98.83 54592.53 88888.00 2015-12-21 12:48:00.125 355 12399.40 98.80 54592.55 88888.00 2015-12-21 12:48:00.250 355 12399.45 98.75 54592.55 88888.00 2015-12-21 12:48:00.375 355 12399.50 98.72 54592.53 88888.00 2015-12-21 12:48:00.500 355 12399.52 98.67 54592.53 88888.00 2015-12-21 12:48:00.625 355 12399.50 98.67 54592.53 88888.00 2015-12-21 12:48:00.750 355 12399.50 98.65 54592.50 88888.00 2015-12-21 12:48:00.875 355 12399.52 98.67 54592.53 88888.00 2015-12-21 12:48:01.000 355 12399.60 98.67 54592.50 88888.00 2015-12-21 12:48:01.125 355 12399.73 98.62 54592.50 88888.00 2015-12-21 12:48:01.250 355 12399.73 98.60 54592.50 88888.00 2015-12-21 12:48:01.375 355 12399.75 98.62 54592.47 88888.00 2015-12-21 12:48:01.500 355 12399.75 98.58 54592.47 88888.00 2015-12-21 12:48:01.625 355 12399.70 98.58 54592.47 88888.00 2015-12-21 12:48:01.750 355 12399.75 98.60 54592.45 88888.00 2015-12-21 12:48:01.875 355 12399.77 98.60 54592.45 88888.00 2015-12-21 12:48:02.000 355 12399.85 98.58 54592.43 88888.00 2015-12-21 12:48:02.125 355 12399.85 98.58 54592.45 88888.00 2015-12-21 12:48:02.250 355 12399.83 98.58 54592.45 88888.00 2015-12-21 12:48:02.375 355 12399.85 98.55 54592.45 88888.00 2015-12-21 12:48:02.500 355 12399.77 98.55 54592.43 88888.00 2015-12-21 12:48:02.625 355 12399.85 98.55 54592.40 88888.00 2015-12-21 12:48:02.750 355 12399.92 98.58 54592.43 88888.00 2015-12-21 12:48:02.875 355 12399.90 98.55 54592.40 88888.00 2015-12-21 12:48:03.000 355 12399.98 98.50 54592.35 88888.00 2015-12-21 12:48:03.125 355 12400.05 98.45 54592.35 88888.00 2015-12-21 12:48:03.250 355 12400.15 98.45 54592.32 88888.00 2015-12-21 12:48:03.375 355 12400.17 98.45 54592.35 88888.00 2015-12-21 12:48:03.500 355 12400.10 98.45 54592.35 88888.00 2015-12-21 12:48:03.625 355 12400.12 98.40 54592.32 88888.00 2015-12-21 12:48:03.750 355 12400.23 98.40 54592.35 88888.00 2015-12-21 12:48:03.875 355 12400.27 98.42 54592.32 88888.00 2015-12-21 12:48:04.000 355 12400.23 98.40 54592.30 88888.00 2015-12-21 12:48:04.125 355 12400.23 98.40 54592.30 88888.00 2015-12-21 12:48:04.250 355 12400.27 98.38 54592.30 88888.00 2015-12-21 12:48:04.375 355 12400.33 98.38 54592.32 88888.00 2015-12-21 12:48:04.500 355 12400.33 98.40 54592.32 88888.00 2015-12-21 12:48:04.625 355 12400.30 98.38 54592.30 88888.00 2015-12-21 12:48:04.750 355 12400.27 98.33 54592.28 88888.00 2015-12-21 12:48:04.875 355 12400.27 98.33 54592.25 88888.00 2015-12-21 12:48:05.000 355 12400.38 98.33 54592.22 88888.00 2015-12-21 12:48:05.125 355 12400.40 98.30 54592.22 88888.00 2015-12-21 12:48:05.250 355 12400.35 98.33 54592.22 88888.00 2015-12-21 12:48:05.375 355 12400.35 98.35 54592.22 88888.00 2015-12-21 12:48:05.500 355 12400.35 98.35 54592.20 88888.00 2015-12-21 12:48:05.625 355 12400.42 98.33 54592.20 88888.00 2015-12-21 12:48:05.750 355 12400.45 98.33 54592.22 88888.00 2015-12-21 12:48:05.875 355 12400.45 98.30 54592.22 88888.00 2015-12-21 12:48:06.000 355 12400.42 98.28 54592.18 88888.00 2015-12-21 12:48:06.125 355 12400.42 98.28 54592.18 88888.00 2015-12-21 12:48:06.250 355 12400.42 98.28 54592.18 88888.00 2015-12-21 12:48:06.375 355 12400.52 98.30 54592.15 88888.00 2015-12-21 12:48:06.500 355 12400.55 98.35 54592.18 88888.00 2015-12-21 12:48:06.625 355 12400.58 98.38 54592.18 88888.00 2015-12-21 12:48:06.750 355 12400.52 98.35 54592.15 88888.00 2015-12-21 12:48:06.875 355 12400.58 98.38 54592.15 88888.00 2015-12-21 12:48:07.000 355 12400.67 98.38 54592.15 88888.00 2015-12-21 12:48:07.125 355 12400.65 98.35 54592.15 88888.00 2015-12-21 12:48:07.250 355 12400.62 98.35 54592.15 88888.00 2015-12-21 12:48:07.375 355 12400.65 98.38 54592.15 88888.00 2015-12-21 12:48:07.500 355 12400.65 98.38 54592.15 88888.00 2015-12-21 12:48:07.625 355 12400.62 98.45 54592.18 88888.00 2015-12-21 12:48:07.750 355 12400.65 98.50 54592.18 88888.00 2015-12-21 12:48:07.875 355 12400.73 98.53 54592.18 88888.00 2015-12-21 12:48:08.000 355 12400.80 98.50 54592.12 88888.00 2015-12-21 12:48:08.125 355 12400.75 98.53 54592.12 88888.00 2015-12-21 12:48:08.250 355 12400.65 98.50 54592.18 88888.00 2015-12-21 12:48:08.375 355 12400.62 98.53 54592.15 88888.00 2015-12-21 12:48:08.500 355 12400.55 98.58 54592.15 88888.00 2015-12-21 12:48:08.625 355 12400.52 98.60 54592.15 88888.00 2015-12-21 12:48:08.750 355 12400.55 98.62 54592.15 88888.00 2015-12-21 12:48:08.875 355 12400.52 98.62 54592.18 88888.00 2015-12-21 12:48:09.000 355 12400.48 98.60 54592.18 88888.00 2015-12-21 12:48:09.125 355 12400.45 98.65 54592.18 88888.00 2015-12-21 12:48:09.250 355 12400.42 98.67 54592.15 88888.00 2015-12-21 12:48:09.375 355 12400.40 98.67 54592.18 88888.00 2015-12-21 12:48:09.500 355 12400.27 98.70 54592.20 88888.00 2015-12-21 12:48:09.625 355 12400.33 98.72 54592.20 88888.00 2015-12-21 12:48:09.750 355 12400.25 98.70 54592.22 88888.00 2015-12-21 12:48:09.875 355 12400.12 98.72 54592.25 88888.00 2015-12-21 12:48:10.000 355 12400.00 98.75 54592.22 88888.00 2015-12-21 12:48:10.125 355 12399.92 98.75 54592.25 88888.00 2015-12-21 12:48:10.250 355 12399.92 98.78 54592.25 88888.00 2015-12-21 12:48:10.375 355 12399.92 98.83 54592.25 88888.00 2015-12-21 12:48:10.500 355 12399.88 98.85 54592.28 88888.00 2015-12-21 12:48:10.625 355 12399.75 98.88 54592.28 88888.00 2015-12-21 12:48:10.750 355 12399.62 98.88 54592.30 88888.00 2015-12-21 12:48:10.875 355 12399.52 98.83 54592.28 88888.00 2015-12-21 12:48:11.000 355 12399.48 98.85 54592.30 88888.00 2015-12-21 12:48:11.125 355 12399.40 98.83 54592.32 88888.00 2015-12-21 12:48:11.250 355 12399.30 98.83 54592.38 88888.00 2015-12-21 12:48:11.375 355 12399.27 98.85 54592.35 88888.00 2015-12-21 12:48:11.500 355 12399.27 98.85 54592.35 88888.00 2015-12-21 12:48:11.625 355 12399.20 98.83 54592.35 88888.00 2015-12-21 12:48:11.750 355 12399.15 98.83 54592.38 88888.00 2015-12-21 12:48:11.875 355 12399.08 98.80 54592.35 88888.00 2015-12-21 12:48:12.000 355 12399.00 98.75 54592.38 88888.00 2015-12-21 12:48:12.125 355 12399.02 98.75 54592.43 88888.00 2015-12-21 12:48:12.250 355 12398.95 98.72 54592.47 88888.00 2015-12-21 12:48:12.375 355 12398.95 98.78 54592.47 88888.00 2015-12-21 12:48:12.500 355 12398.85 98.72 54592.47 88888.00 2015-12-21 12:48:12.625 355 12398.83 98.75 54592.47 88888.00 2015-12-21 12:48:12.750 355 12398.83 98.72 54592.45 88888.00 2015-12-21 12:48:12.875 355 12398.77 98.67 54592.47 88888.00 2015-12-21 12:48:13.000 355 12398.73 98.67 54592.47 88888.00 2015-12-21 12:48:13.125 355 12398.75 98.72 54592.53 88888.00 2015-12-21 12:48:13.250 355 12398.70 98.65 54592.50 88888.00 2015-12-21 12:48:13.375 355 12398.65 98.65 54592.53 88888.00 2015-12-21 12:48:13.500 355 12398.65 98.62 54592.53 88888.00 2015-12-21 12:48:13.625 355 12398.62 98.58 54592.55 88888.00 2015-12-21 12:48:13.750 355 12398.67 98.58 54592.55 88888.00 2015-12-21 12:48:13.875 355 12398.70 98.53 54592.55 88888.00 2015-12-21 12:48:14.000 355 12398.67 98.50 54592.57 88888.00 2015-12-21 12:48:14.125 355 12398.70 98.47 54592.57 88888.00 2015-12-21 12:48:14.250 355 12398.67 98.45 54592.57 88888.00 2015-12-21 12:48:14.375 355 12398.70 98.42 54592.55 88888.00 2015-12-21 12:48:14.500 355 12398.65 98.42 54592.55 88888.00 2015-12-21 12:48:14.625 355 12398.70 98.42 54592.57 88888.00 2015-12-21 12:48:14.750 355 12398.75 98.40 54592.60 88888.00 2015-12-21 12:48:14.875 355 12398.73 98.38 54592.60 88888.00 2015-12-21 12:48:15.000 355 12398.67 98.35 54592.60 88888.00 2015-12-21 12:48:15.125 355 12398.75 98.35 54592.65 88888.00 2015-12-21 12:48:15.250 355 12398.80 98.38 54592.62 88888.00 2015-12-21 12:48:15.375 355 12398.88 98.40 54592.62 88888.00 2015-12-21 12:48:15.500 355 12398.98 98.42 54592.65 88888.00 2015-12-21 12:48:15.625 355 12398.98 98.40 54592.62 88888.00 2015-12-21 12:48:15.750 355 12398.98 98.40 54592.62 88888.00 2015-12-21 12:48:15.875 355 12399.02 98.42 54592.62 88888.00 2015-12-21 12:48:16.000 355 12399.08 98.42 54592.60 88888.00 2015-12-21 12:48:16.125 355 12399.08 98.42 54592.60 88888.00 2015-12-21 12:48:16.250 355 12399.12 98.42 54592.57 88888.00 2015-12-21 12:48:16.375 355 12399.27 98.47 54592.57 88888.00 2015-12-21 12:48:16.500 355 12399.35 98.50 54592.57 88888.00 2015-12-21 12:48:16.625 355 12399.33 98.53 54592.57 88888.00 2015-12-21 12:48:16.750 355 12399.42 98.58 54592.57 88888.00 2015-12-21 12:48:16.875 355 12399.50 98.60 54592.55 88888.00 2015-12-21 12:48:17.000 355 12399.52 98.65 54592.53 88888.00 2015-12-21 12:48:17.125 355 12399.65 98.67 54592.55 88888.00 2015-12-21 12:48:17.250 355 12399.83 98.70 54592.55 88888.00 2015-12-21 12:48:17.375 355 12399.90 98.72 54592.55 88888.00 2015-12-21 12:48:17.500 355 12399.90 98.75 54592.55 88888.00 2015-12-21 12:48:17.625 355 12399.95 98.78 54592.53 88888.00 2015-12-21 12:48:17.750 355 12400.05 98.80 54592.53 88888.00 2015-12-21 12:48:17.875 355 12400.17 98.78 54592.50 88888.00 2015-12-21 12:48:18.000 355 12400.35 98.80 54592.47 88888.00 2015-12-21 12:48:18.125 355 12400.42 98.85 54592.50 88888.00 2015-12-21 12:48:18.250 355 12400.42 98.92 54592.53 88888.00 2015-12-21 12:48:18.375 355 12400.52 98.92 54592.55 88888.00 2015-12-21 12:48:18.500 355 12400.62 98.95 54592.53 88888.00 2015-12-21 12:48:18.625 355 12400.70 98.97 54592.55 88888.00 2015-12-21 12:48:18.750 355 12400.75 98.97 54592.53 88888.00 2015-12-21 12:48:18.875 355 12400.83 98.95 54592.50 88888.00 2015-12-21 12:48:19.000 355 12400.85 98.95 54592.50 88888.00 2015-12-21 12:48:19.125 355 12400.88 98.97 54592.53 88888.00 2015-12-21 12:48:19.250 355 12400.90 98.97 54592.53 88888.00 2015-12-21 12:48:19.375 355 12400.98 98.95 54592.50 88888.00 2015-12-21 12:48:19.500 355 12400.98 98.95 54592.53 88888.00 2015-12-21 12:48:19.625 355 12400.98 98.90 54592.50 88888.00 2015-12-21 12:48:19.750 355 12401.02 98.90 54592.50 88888.00 2015-12-21 12:48:19.875 355 12401.08 98.90 54592.50 88888.00 2015-12-21 12:48:20.000 355 12401.10 98.88 54592.50 88888.00 2015-12-21 12:48:20.125 355 12401.10 98.90 54592.47 88888.00 2015-12-21 12:48:20.250 355 12401.08 98.85 54592.50 88888.00 2015-12-21 12:48:20.375 355 12401.10 98.90 54592.53 88888.00 2015-12-21 12:48:20.500 355 12401.15 98.88 54592.53 88888.00 2015-12-21 12:48:20.625 355 12401.15 98.83 54592.50 88888.00 2015-12-21 12:48:20.750 355 12401.20 98.80 54592.50 88888.00 2015-12-21 12:48:20.875 355 12401.17 98.78 54592.53 88888.00 2015-12-21 12:48:21.000 355 12401.08 98.78 54592.53 88888.00 2015-12-21 12:48:21.125 355 12401.10 98.78 54592.53 88888.00 2015-12-21 12:48:21.250 355 12401.05 98.72 54592.50 88888.00 2015-12-21 12:48:21.375 355 12401.08 98.67 54592.50 88888.00 2015-12-21 12:48:21.500 355 12401.10 98.67 54592.50 88888.00 2015-12-21 12:48:21.625 355 12401.17 98.67 54592.50 88888.00 2015-12-21 12:48:21.750 355 12401.17 98.65 54592.53 88888.00 2015-12-21 12:48:21.875 355 12401.05 98.62 54592.53 88888.00 2015-12-21 12:48:22.000 355 12401.00 98.58 54592.53 88888.00 2015-12-21 12:48:22.125 355 12401.02 98.55 54592.53 88888.00 2015-12-21 12:48:22.250 355 12401.02 98.55 54592.57 88888.00 2015-12-21 12:48:22.375 355 12401.10 98.53 54592.55 88888.00 2015-12-21 12:48:22.500 355 12401.10 98.50 54592.55 88888.00 2015-12-21 12:48:22.625 355 12401.10 98.45 54592.53 88888.00 2015-12-21 12:48:22.750 355 12401.05 98.45 54592.55 88888.00 2015-12-21 12:48:22.875 355 12401.02 98.45 54592.55 88888.00 2015-12-21 12:48:23.000 355 12401.00 98.45 54592.53 88888.00 2015-12-21 12:48:23.125 355 12400.98 98.42 54592.53 88888.00 2015-12-21 12:48:23.250 355 12400.95 98.40 54592.55 88888.00 2015-12-21 12:48:23.375 355 12400.95 98.38 54592.53 88888.00 2015-12-21 12:48:23.500 355 12400.85 98.38 54592.55 88888.00 2015-12-21 12:48:23.625 355 12400.83 98.35 54592.55 88888.00 2015-12-21 12:48:23.750 355 12400.83 98.33 54592.57 88888.00 2015-12-21 12:48:23.875 355 12400.77 98.33 54592.55 88888.00 2015-12-21 12:48:24.000 355 12400.80 98.30 54592.55 88888.00 2015-12-21 12:48:24.125 355 12400.80 98.25 54592.55 88888.00 2015-12-21 12:48:24.250 355 12400.75 98.22 54592.57 88888.00 2015-12-21 12:48:24.375 355 12400.73 98.20 54592.57 88888.00 2015-12-21 12:48:24.500 355 12400.70 98.17 54592.55 88888.00 2015-12-21 12:48:24.625 355 12400.73 98.17 54592.55 88888.00 2015-12-21 12:48:24.750 355 12400.77 98.15 54592.53 88888.00 2015-12-21 12:48:24.875 355 12400.73 98.10 54592.53 88888.00 2015-12-21 12:48:25.000 355 12400.73 98.08 54592.53 88888.00 2015-12-21 12:48:25.125 355 12400.77 98.05 54592.50 88888.00 2015-12-21 12:48:25.250 355 12400.80 97.97 54592.50 88888.00 2015-12-21 12:48:25.375 355 12400.83 97.97 54592.47 88888.00 2015-12-21 12:48:25.500 355 12400.83 97.97 54592.47 88888.00 2015-12-21 12:48:25.625 355 12400.80 97.97 54592.50 88888.00 2015-12-21 12:48:25.750 355 12400.85 98.00 54592.47 88888.00 2015-12-21 12:48:25.875 355 12400.92 97.97 54592.47 88888.00 2015-12-21 12:48:26.000 355 12400.92 97.92 54592.47 88888.00 2015-12-21 12:48:26.125 355 12400.90 97.92 54592.45 88888.00 2015-12-21 12:48:26.250 355 12400.95 97.90 54592.43 88888.00 2015-12-21 12:48:26.375 355 12401.02 97.90 54592.40 88888.00 2015-12-21 12:48:26.500 355 12401.08 97.88 54592.38 88888.00 2015-12-21 12:48:26.625 355 12401.10 97.88 54592.38 88888.00 2015-12-21 12:48:26.750 355 12401.08 97.90 54592.43 88888.00 2015-12-21 12:48:26.875 355 12401.08 97.90 54592.40 88888.00 2015-12-21 12:48:27.000 355 12401.12 97.83 54592.35 88888.00 2015-12-21 12:48:27.125 355 12401.20 97.83 54592.35 88888.00 2015-12-21 12:48:27.250 355 12401.17 97.80 54592.32 88888.00 2015-12-21 12:48:27.375 355 12401.17 97.80 54592.30 88888.00 2015-12-21 12:48:27.500 355 12401.23 97.80 54592.30 88888.00 2015-12-21 12:48:27.625 355 12401.33 97.80 54592.30 88888.00 2015-12-21 12:48:27.750 355 12401.50 97.83 54592.30 88888.00 2015-12-21 12:48:27.875 355 12401.50 97.78 54592.30 88888.00 2015-12-21 12:48:28.000 355 12401.42 97.75 54592.28 88888.00 2015-12-21 12:48:28.125 355 12401.40 97.72 54592.30 88888.00 2015-12-21 12:48:28.250 355 12401.45 97.70 54592.30 88888.00 2015-12-21 12:48:28.375 355 12401.45 97.75 54592.30 88888.00 2015-12-21 12:48:28.500 355 12401.48 97.70 54592.28 88888.00 2015-12-21 12:48:28.625 355 12401.55 97.65 54592.25 88888.00 2015-12-21 12:48:28.750 355 12401.60 97.70 54592.22 88888.00 2015-12-21 12:48:28.875 355 12401.65 97.70 54592.25 88888.00 2015-12-21 12:48:29.000 355 12401.73 97.65 54592.22 88888.00 2015-12-21 12:48:29.125 355 12401.75 97.65 54592.22 88888.00 2015-12-21 12:48:29.250 355 12401.85 97.65 54592.20 88888.00 2015-12-21 12:48:29.375 355 12401.88 97.62 54592.18 88888.00 2015-12-21 12:48:29.500 355 12401.90 97.60 54592.15 88888.00 2015-12-21 12:48:29.625 355 12401.90 97.60 54592.18 88888.00 2015-12-21 12:48:29.750 355 12401.88 97.62 54592.18 88888.00 2015-12-21 12:48:29.875 355 12401.88 97.58 54592.18 88888.00 2015-12-21 12:48:30.000 355 12401.90 97.53 54592.18 88888.00 2015-12-21 12:48:30.125 355 12401.83 97.53 54592.18 88888.00 2015-12-21 12:48:30.250 355 12401.73 97.53 54592.18 88888.00 2015-12-21 12:48:30.375 355 12401.77 97.53 54592.18 88888.00 2015-12-21 12:48:30.500 355 12401.80 97.50 54592.18 88888.00 2015-12-21 12:48:30.625 355 12401.77 97.40 54592.15 88888.00 2015-12-21 12:48:30.750 355 12401.73 97.35 54592.15 88888.00 2015-12-21 12:48:30.875 355 12401.67 97.33 54592.15 88888.00 2015-12-21 12:48:31.000 355 12401.60 97.28 54592.12 88888.00 2015-12-21 12:48:31.125 355 12401.45 97.25 54592.15 88888.00 2015-12-21 12:48:31.250 355 12401.35 97.20 54592.15 88888.00 2015-12-21 12:48:31.375 355 12401.35 97.17 54592.12 88888.00 2015-12-21 12:48:31.500 355 12401.25 97.12 54592.12 88888.00 2015-12-21 12:48:31.625 355 12401.17 97.05 54592.10 88888.00 2015-12-21 12:48:31.750 355 12401.05 97.03 54592.10 88888.00 2015-12-21 12:48:31.875 355 12400.95 97.03 54592.07 88888.00 2015-12-21 12:48:32.000 355 12400.92 97.00 54592.05 88888.00 2015-12-21 12:48:32.125 355 12400.85 96.97 54592.03 88888.00 2015-12-21 12:48:32.250 355 12400.62 96.92 54592.03 88888.00 2015-12-21 12:48:32.375 355 12400.45 96.88 54592.03 88888.00 2015-12-21 12:48:32.500 355 12400.35 96.88 54592.00 88888.00 2015-12-21 12:48:32.625 355 12400.33 96.88 54591.97 88888.00 2015-12-21 12:48:32.750 355 12400.23 96.85 54591.97 88888.00 2015-12-21 12:48:32.875 355 12400.12 96.85 54591.93 88888.00 2015-12-21 12:48:33.000 355 12400.05 96.85 54591.88 88888.00 2015-12-21 12:48:33.125 355 12399.98 96.88 54591.88 88888.00 2015-12-21 12:48:33.250 355 12399.90 96.85 54591.82 88888.00 2015-12-21 12:48:33.375 355 12399.88 96.83 54591.80 88888.00 2015-12-21 12:48:33.500 355 12399.73 96.80 54591.78 88888.00 2015-12-21 12:48:33.625 355 12399.70 96.85 54591.75 88888.00 2015-12-21 12:48:33.750 355 12399.73 96.85 54591.70 88888.00 2015-12-21 12:48:33.875 355 12399.65 96.88 54591.68 88888.00 2015-12-21 12:48:34.000 355 12399.48 96.90 54591.62 88888.00 2015-12-21 12:48:34.125 355 12399.45 96.95 54591.60 88888.00 2015-12-21 12:48:34.250 355 12399.42 97.00 54591.57 88888.00 2015-12-21 12:48:34.375 355 12399.48 97.05 54591.57 88888.00 2015-12-21 12:48:34.500 355 12399.45 97.10 54591.53 88888.00 2015-12-21 12:48:34.625 355 12399.42 97.12 54591.50 88888.00 2015-12-21 12:48:34.750 355 12399.45 97.17 54591.45 88888.00 2015-12-21 12:48:34.875 355 12399.45 97.28 54591.43 88888.00 2015-12-21 12:48:35.000 355 12399.40 97.35 54591.38 88888.00 2015-12-21 12:48:35.125 355 12399.35 97.47 54591.35 88888.00 2015-12-21 12:48:35.250 355 12399.35 97.53 54591.32 88888.00 2015-12-21 12:48:35.375 355 12399.30 97.58 54591.30 88888.00 2015-12-21 12:48:35.500 355 12399.27 97.65 54591.25 88888.00 2015-12-21 12:48:35.625 355 12399.30 97.78 54591.22 88888.00 2015-12-21 12:48:35.750 355 12399.27 97.88 54591.22 88888.00 2015-12-21 12:48:35.875 355 12399.30 97.92 54591.18 88888.00 2015-12-21 12:48:36.000 355 12399.27 97.97 54591.12 88888.00 2015-12-21 12:48:36.125 355 12399.23 98.10 54591.12 88888.00 2015-12-21 12:48:36.250 355 12399.12 98.22 54591.12 88888.00 2015-12-21 12:48:36.375 355 12399.12 98.38 54591.10 88888.00 2015-12-21 12:48:36.500 355 12399.12 98.45 54591.07 88888.00 2015-12-21 12:48:36.625 355 12399.12 98.53 54591.05 88888.00 2015-12-21 12:48:36.750 355 12399.12 98.65 54591.00 88888.00 2015-12-21 12:48:36.875 355 12399.08 98.72 54591.00 88888.00 2015-12-21 12:48:37.000 355 12399.05 98.85 54590.95 88888.00 2015-12-21 12:48:37.125 355 12398.98 98.95 54590.95 88888.00 2015-12-21 12:48:37.250 355 12398.88 99.05 54590.95 88888.00 2015-12-21 12:48:37.375 355 12398.85 99.15 54590.93 88888.00 2015-12-21 12:48:37.500 355 12398.85 99.17 54590.93 88888.00 2015-12-21 12:48:37.625 355 12398.83 99.28 54590.93 88888.00 2015-12-21 12:48:37.750 355 12398.85 99.40 54590.93 88888.00 2015-12-21 12:48:37.875 355 12398.85 99.50 54590.90 88888.00 2015-12-21 12:48:38.000 355 12398.80 99.58 54590.88 88888.00 2015-12-21 12:48:38.125 355 12398.77 99.65 54590.88 88888.00 2015-12-21 12:48:38.250 355 12398.67 99.72 54590.90 88888.00 2015-12-21 12:48:38.375 355 12398.62 99.83 54590.90 88888.00 2015-12-21 12:48:38.500 355 12398.60 99.90 54590.88 88888.00 2015-12-21 12:48:38.625 355 12398.60 99.92 54590.85 88888.00 2015-12-21 12:48:38.750 355 12398.65 99.97 54590.85 88888.00 2015-12-21 12:48:38.875 355 12398.62 100.03 54590.88 88888.00 2015-12-21 12:48:39.000 355 12398.58 100.08 54590.88 88888.00 2015-12-21 12:48:39.125 355 12398.45 100.15 54590.88 88888.00 2015-12-21 12:48:39.250 355 12398.40 100.22 54590.90 88888.00 2015-12-21 12:48:39.375 355 12398.50 100.25 54590.90 88888.00 2015-12-21 12:48:39.500 355 12398.58 100.25 54590.88 88888.00 2015-12-21 12:48:39.625 355 12398.58 100.28 54590.88 88888.00 2015-12-21 12:48:39.750 355 12398.58 100.30 54590.90 88888.00 2015-12-21 12:48:39.875 355 12398.55 100.28 54590.88 88888.00 2015-12-21 12:48:40.000 355 12398.58 100.25 54590.88 88888.00 2015-12-21 12:48:40.125 355 12398.65 100.25 54590.93 88888.00 2015-12-21 12:48:40.250 355 12398.65 100.25 54590.95 88888.00 2015-12-21 12:48:40.375 355 12398.65 100.20 54590.95 88888.00 2015-12-21 12:48:40.500 355 12398.62 100.17 54590.93 88888.00 2015-12-21 12:48:40.625 355 12398.65 100.15 54590.95 88888.00 2015-12-21 12:48:40.750 355 12398.67 100.10 54590.95 88888.00 2015-12-21 12:48:40.875 355 12398.73 100.03 54590.97 88888.00 2015-12-21 12:48:41.000 355 12398.73 99.95 54590.95 88888.00 2015-12-21 12:48:41.125 355 12398.77 99.92 54590.95 88888.00 2015-12-21 12:48:41.250 355 12398.75 99.88 54590.97 88888.00 2015-12-21 12:48:41.375 355 12398.75 99.83 54591.00 88888.00 2015-12-21 12:48:41.500 355 12398.77 99.78 54591.03 88888.00 2015-12-21 12:48:41.625 355 12398.80 99.70 54591.05 88888.00 2015-12-21 12:48:41.750 355 12398.83 99.60 54591.03 88888.00 2015-12-21 12:48:41.875 355 12398.92 99.50 54591.00 88888.00 2015-12-21 12:48:42.000 355 12398.95 99.45 54591.00 88888.00 2015-12-21 12:48:42.125 355 12398.98 99.42 54591.03 88888.00 2015-12-21 12:48:42.250 355 12398.98 99.38 54591.05 88888.00 2015-12-21 12:48:42.375 355 12399.05 99.35 54591.05 88888.00 2015-12-21 12:48:42.500 355 12399.10 99.30 54591.05 88888.00 2015-12-21 12:48:42.625 355 12399.17 99.25 54591.07 88888.00 2015-12-21 12:48:42.750 355 12399.17 99.20 54591.07 88888.00 2015-12-21 12:48:42.875 355 12399.25 99.17 54591.07 88888.00 2015-12-21 12:48:43.000 355 12399.38 99.12 54591.07 88888.00 2015-12-21 12:48:43.125 355 12399.48 99.05 54591.07 88888.00 2015-12-21 12:48:43.250 355 12399.60 98.97 54591.10 88888.00 2015-12-21 12:48:43.375 355 12399.73 98.90 54591.10 88888.00 2015-12-21 12:48:43.500 355 12399.77 98.88 54591.12 88888.00 2015-12-21 12:48:43.625 355 12399.85 98.80 54591.12 88888.00 2015-12-21 12:48:43.750 355 12399.92 98.75 54591.10 88888.00 2015-12-21 12:48:43.875 355 12399.98 98.67 54591.10 88888.00 2015-12-21 12:48:44.000 355 12400.05 98.60 54591.10 88888.00 2015-12-21 12:48:44.125 355 12400.12 98.58 54591.10 88888.00 2015-12-21 12:48:44.250 355 12400.10 98.53 54591.10 88888.00 2015-12-21 12:48:44.375 355 12400.17 98.50 54591.10 88888.00 2015-12-21 12:48:44.500 355 12400.25 98.42 54591.10 88888.00 2015-12-21 12:48:44.625 355 12400.33 98.38 54591.10 88888.00 2015-12-21 12:48:44.750 355 12400.40 98.38 54591.12 88888.00 2015-12-21 12:48:44.875 355 12400.48 98.38 54591.10 88888.00 2015-12-21 12:48:45.000 355 12400.52 98.38 54591.12 88888.00 2015-12-21 12:48:45.125 355 12400.60 98.35 54591.12 88888.00 2015-12-21 12:48:45.250 355 12400.60 98.33 54591.12 88888.00 2015-12-21 12:48:45.375 355 12400.67 98.33 54591.12 88888.00 2015-12-21 12:48:45.500 355 12400.73 98.33 54591.12 88888.00 2015-12-21 12:48:45.625 355 12400.83 98.33 54591.15 88888.00 2015-12-21 12:48:45.750 355 12400.90 98.30 54591.15 88888.00 2015-12-21 12:48:45.875 355 12401.00 98.25 54591.15 88888.00 2015-12-21 12:48:46.000 355 12401.05 98.25 54591.12 88888.00 2015-12-21 12:48:46.125 355 12401.10 98.25 54591.15 88888.00 2015-12-21 12:48:46.250 355 12401.05 98.22 54591.15 88888.00 2015-12-21 12:48:46.375 355 12401.05 98.20 54591.18 88888.00 2015-12-21 12:48:46.500 355 12401.08 98.20 54591.20 88888.00 2015-12-21 12:48:46.625 355 12401.15 98.17 54591.18 88888.00 2015-12-21 12:48:46.750 355 12401.20 98.10 54591.18 88888.00 2015-12-21 12:48:46.875 355 12401.17 98.08 54591.20 88888.00 2015-12-21 12:48:47.000 355 12401.20 98.05 54591.20 88888.00 2015-12-21 12:48:47.125 355 12401.17 98.03 54591.20 88888.00 2015-12-21 12:48:47.250 355 12401.15 97.97 54591.22 88888.00 2015-12-21 12:48:47.375 355 12401.15 97.97 54591.25 88888.00 2015-12-21 12:48:47.500 355 12401.12 98.00 54591.25 88888.00 2015-12-21 12:48:47.625 355 12401.08 97.95 54591.25 88888.00 2015-12-21 12:48:47.750 355 12401.05 97.92 54591.25 88888.00 2015-12-21 12:48:47.875 355 12401.05 97.90 54591.28 88888.00 2015-12-21 12:48:48.000 355 12401.08 97.88 54591.25 88888.00 2015-12-21 12:48:48.125 355 12400.95 97.83 54591.28 88888.00 2015-12-21 12:48:48.250 355 12400.90 97.80 54591.32 88888.00 2015-12-21 12:48:48.375 355 12400.95 97.83 54591.32 88888.00 2015-12-21 12:48:48.500 355 12400.98 97.80 54591.30 88888.00 2015-12-21 12:48:48.625 355 12400.95 97.83 54591.35 88888.00 2015-12-21 12:48:48.750 355 12400.98 97.83 54591.38 88888.00 2015-12-21 12:48:48.875 355 12400.95 97.78 54591.38 88888.00 2015-12-21 12:48:49.000 355 12400.88 97.72 54591.35 88888.00 2015-12-21 12:48:49.125 355 12400.90 97.70 54591.40 88888.00 2015-12-21 12:48:49.250 355 12400.95 97.67 54591.45 88888.00 2015-12-21 12:48:49.375 355 12400.98 97.70 54591.45 88888.00 2015-12-21 12:48:49.500 355 12400.98 97.70 54591.45 88888.00 2015-12-21 12:48:49.625 355 12400.98 97.67 54591.47 88888.00 2015-12-21 12:48:49.750 355 12400.92 97.62 54591.53 88888.00 2015-12-21 12:48:49.875 355 12400.90 97.60 54591.53 88888.00 2015-12-21 12:48:50.000 355 12400.88 97.60 54591.53 88888.00 2015-12-21 12:48:50.125 355 12400.88 97.60 54591.53 88888.00 2015-12-21 12:48:50.250 355 12400.90 97.62 54591.57 88888.00 2015-12-21 12:48:50.375 355 12400.95 97.65 54591.57 88888.00 2015-12-21 12:48:50.500 355 12400.95 97.62 54591.60 88888.00 2015-12-21 12:48:50.625 355 12400.85 97.60 54591.62 88888.00 2015-12-21 12:48:50.750 355 12400.77 97.60 54591.62 88888.00 2015-12-21 12:48:50.875 355 12400.70 97.65 54591.65 88888.00 2015-12-21 12:48:51.000 355 12400.67 97.65 54591.65 88888.00 2015-12-21 12:48:51.125 355 12400.62 97.67 54591.72 88888.00 2015-12-21 12:48:51.250 355 12400.58 97.67 54591.72 88888.00 2015-12-21 12:48:51.375 355 12400.52 97.70 54591.75 88888.00 2015-12-21 12:48:51.500 355 12400.52 97.75 54591.80 88888.00 2015-12-21 12:48:51.625 355 12400.50 97.80 54591.80 88888.00 2015-12-21 12:48:51.750 355 12400.50 97.83 54591.78 88888.00 2015-12-21 12:48:51.875 355 12400.50 97.83 54591.82 88888.00 2015-12-21 12:48:52.000 355 12400.40 97.85 54591.78 88888.00 2015-12-21 12:48:52.125 355 12400.33 97.88 54591.85 88888.00 2015-12-21 12:48:52.250 355 12400.27 97.92 54591.90 88888.00 2015-12-21 12:48:52.375 355 12400.35 97.97 54591.93 88888.00 2015-12-21 12:48:52.500 355 12400.35 98.03 54591.95 88888.00 2015-12-21 12:48:52.625 355 12400.30 98.08 54591.95 88888.00 2015-12-21 12:48:52.750 355 12400.20 98.10 54591.97 88888.00 2015-12-21 12:48:52.875 355 12400.15 98.12 54592.00 88888.00 2015-12-21 12:48:53.000 355 12400.10 98.20 54592.03 88888.00 2015-12-21 12:48:53.125 355 12400.05 98.30 54592.05 88888.00 2015-12-21 12:48:53.250 355 12399.98 98.33 54592.07 88888.00 2015-12-21 12:48:53.375 355 12399.98 98.38 54592.10 88888.00 2015-12-21 12:48:53.500 355 12399.92 98.42 54592.10 88888.00 2015-12-21 12:48:53.625 355 12399.95 98.50 54592.10 88888.00 2015-12-21 12:48:53.750 355 12399.90 98.55 54592.12 88888.00 2015-12-21 12:48:53.875 355 12399.85 98.62 54592.15 88888.00 2015-12-21 12:48:54.000 355 12399.75 98.70 54592.18 88888.00 2015-12-21 12:48:54.125 355 12399.67 98.80 54592.20 88888.00 2015-12-21 12:48:54.250 355 12399.67 98.92 54592.22 88888.00 2015-12-21 12:48:54.375 355 12399.73 98.92 54592.20 88888.00 2015-12-21 12:48:54.500 355 12399.70 99.05 54592.22 88888.00 2015-12-21 12:48:54.625 355 12399.65 99.15 54592.22 88888.00 2015-12-21 12:48:54.750 355 12399.67 99.22 54592.25 88888.00 2015-12-21 12:48:54.875 355 12399.65 99.30 54592.28 88888.00 2015-12-21 12:48:55.000 355 12399.67 99.40 54592.30 88888.00 2015-12-21 12:48:55.125 355 12399.67 99.47 54592.28 88888.00 2015-12-21 12:48:55.250 355 12399.70 99.58 54592.30 88888.00 2015-12-21 12:48:55.375 355 12399.73 99.65 54592.30 88888.00 2015-12-21 12:48:55.500 355 12399.70 99.65 54592.32 88888.00 2015-12-21 12:48:55.625 355 12399.75 99.72 54592.32 88888.00 2015-12-21 12:48:55.750 355 12399.75 99.83 54592.32 88888.00 2015-12-21 12:48:55.875 355 12399.73 99.90 54592.35 88888.00 2015-12-21 12:48:56.000 355 12399.75 99.92 54592.32 88888.00 2015-12-21 12:48:56.125 355 12399.73 99.97 54592.35 88888.00 2015-12-21 12:48:56.250 355 12399.67 100.03 54592.35 88888.00 2015-12-21 12:48:56.375 355 12399.70 100.03 54592.32 88888.00 2015-12-21 12:48:56.500 355 12399.70 100.05 54592.35 88888.00 2015-12-21 12:48:56.625 355 12399.73 100.08 54592.32 88888.00 2015-12-21 12:48:56.750 355 12399.75 100.12 54592.32 88888.00 2015-12-21 12:48:56.875 355 12399.73 100.17 54592.35 88888.00 2015-12-21 12:48:57.000 355 12399.70 100.17 54592.32 88888.00 2015-12-21 12:48:57.125 355 12399.75 100.20 54592.35 88888.00 2015-12-21 12:48:57.250 355 12399.80 100.20 54592.35 88888.00 2015-12-21 12:48:57.375 355 12399.85 100.22 54592.35 88888.00 2015-12-21 12:48:57.500 355 12399.80 100.25 54592.38 88888.00 2015-12-21 12:48:57.625 355 12399.83 100.25 54592.40 88888.00 2015-12-21 12:48:57.750 355 12399.88 100.25 54592.38 88888.00 2015-12-21 12:48:57.875 355 12399.88 100.28 54592.38 88888.00 2015-12-21 12:48:58.000 355 12399.80 100.28 54592.32 88888.00 2015-12-21 12:48:58.125 355 12399.77 100.20 54592.35 88888.00 2015-12-21 12:48:58.250 355 12399.80 100.20 54592.35 88888.00 2015-12-21 12:48:58.375 355 12399.90 100.22 54592.35 88888.00 2015-12-21 12:48:58.500 355 12399.90 100.20 54592.35 88888.00 2015-12-21 12:48:58.625 355 12399.90 100.17 54592.38 88888.00 2015-12-21 12:48:58.750 355 12399.88 100.15 54592.38 88888.00 2015-12-21 12:48:58.875 355 12399.92 100.12 54592.35 88888.00 2015-12-21 12:48:59.000 355 12399.98 100.12 54592.35 88888.00 2015-12-21 12:48:59.125 355 12399.90 100.08 54592.38 88888.00 2015-12-21 12:48:59.250 355 12399.85 100.08 54592.35 88888.00 2015-12-21 12:48:59.375 355 12399.90 100.05 54592.35 88888.00 2015-12-21 12:48:59.500 355 12399.98 100.00 54592.35 88888.00 2015-12-21 12:48:59.625 355 12400.08 99.97 54592.35 88888.00 2015-12-21 12:48:59.750 355 12400.08 99.95 54592.38 88888.00 2015-12-21 12:48:59.875 355 12400.08 99.90 54592.38 88888.00 2015-12-21 12:49:00.000 355 12400.08 99.88 54592.35 88888.00 2015-12-21 12:49:00.125 355 12400.10 99.83 54592.35 88888.00 2015-12-21 12:49:00.250 355 12400.20 99.78 54592.38 88888.00 2015-12-21 12:49:00.375 355 12400.30 99.75 54592.35 88888.00 2015-12-21 12:49:00.500 355 12400.35 99.72 54592.35 88888.00 2015-12-21 12:49:00.625 355 12400.35 99.70 54592.35 88888.00 2015-12-21 12:49:00.750 355 12400.35 99.65 54592.35 88888.00 2015-12-21 12:49:00.875 355 12400.35 99.55 54592.32 88888.00 2015-12-21 12:49:01.000 355 12400.35 99.50 54592.32 88888.00 2015-12-21 12:49:01.125 355 12400.35 99.45 54592.38 88888.00 2015-12-21 12:49:01.250 355 12400.33 99.40 54592.38 88888.00 2015-12-21 12:49:01.375 355 12400.42 99.42 54592.38 88888.00 2015-12-21 12:49:01.500 355 12400.45 99.45 54592.35 88888.00 2015-12-21 12:49:01.625 355 12400.42 99.45 54592.35 88888.00 2015-12-21 12:49:01.750 355 12400.42 99.40 54592.32 88888.00 2015-12-21 12:49:01.875 355 12400.45 99.40 54592.35 88888.00 2015-12-21 12:49:02.000 355 12400.42 99.38 54592.35 88888.00 2015-12-21 12:49:02.125 355 12400.52 99.38 54592.32 88888.00 2015-12-21 12:49:02.250 355 12400.55 99.35 54592.38 88888.00 2015-12-21 12:49:02.375 355 12400.55 99.35 54592.35 88888.00 2015-12-21 12:49:02.500 355 12400.58 99.35 54592.32 88888.00 2015-12-21 12:49:02.625 355 12400.58 99.33 54592.35 88888.00 2015-12-21 12:49:02.750 355 12400.55 99.35 54592.32 88888.00 2015-12-21 12:49:02.875 355 12400.50 99.35 54592.32 88888.00 2015-12-21 12:49:03.000 355 12400.52 99.40 54592.30 88888.00 2015-12-21 12:49:03.125 355 12400.60 99.40 54592.32 88888.00 2015-12-21 12:49:03.250 355 12400.55 99.40 54592.32 88888.00 2015-12-21 12:49:03.375 355 12400.48 99.42 54592.32 88888.00 2015-12-21 12:49:03.500 355 12400.48 99.45 54592.32 88888.00 2015-12-21 12:49:03.625 355 12400.42 99.45 54592.30 88888.00 2015-12-21 12:49:03.750 355 12400.38 99.47 54592.30 88888.00 2015-12-21 12:49:03.875 355 12400.38 99.47 54592.32 88888.00 2015-12-21 12:49:04.000 355 12400.38 99.47 54592.32 88888.00 2015-12-21 12:49:04.125 355 12400.33 99.45 54592.30 88888.00 2015-12-21 12:49:04.250 355 12400.33 99.42 54592.30 88888.00 2015-12-21 12:49:04.375 355 12400.33 99.45 54592.32 88888.00 2015-12-21 12:49:04.500 355 12400.23 99.47 54592.32 88888.00 2015-12-21 12:49:04.625 355 12400.17 99.42 54592.32 88888.00 2015-12-21 12:49:04.750 355 12400.17 99.42 54592.35 88888.00 2015-12-21 12:49:04.875 355 12400.15 99.42 54592.32 88888.00 2015-12-21 12:49:05.000 355 12400.15 99.40 54592.32 88888.00 2015-12-21 12:49:05.125 355 12400.08 99.35 54592.35 88888.00 2015-12-21 12:49:05.250 355 12400.02 99.33 54592.35 88888.00 2015-12-21 12:49:05.375 355 12400.02 99.30 54592.35 88888.00 2015-12-21 12:49:05.500 355 12399.98 99.30 54592.35 88888.00 2015-12-21 12:49:05.625 355 12399.92 99.28 54592.38 88888.00 2015-12-21 12:49:05.750 355 12399.88 99.25 54592.40 88888.00 2015-12-21 12:49:05.875 355 12399.85 99.22 54592.40 88888.00 2015-12-21 12:49:06.000 355 12399.77 99.20 54592.38 88888.00 2015-12-21 12:49:06.125 355 12399.73 99.17 54592.40 88888.00 2015-12-21 12:49:06.250 355 12399.70 99.12 54592.43 88888.00 2015-12-21 12:49:06.375 355 12399.75 99.12 54592.45 88888.00 2015-12-21 12:49:06.500 355 12399.75 99.12 54592.47 88888.00 2015-12-21 12:49:06.625 355 12399.62 99.12 54592.45 88888.00 2015-12-21 12:49:06.750 355 12399.55 99.10 54592.45 88888.00 2015-12-21 12:49:06.875 355 12399.50 99.08 54592.47 88888.00 2015-12-21 12:49:07.000 355 12399.42 99.05 54592.50 88888.00 2015-12-21 12:49:07.125 355 12399.38 99.05 54592.50 88888.00 2015-12-21 12:49:07.250 355 12399.27 99.00 54592.50 88888.00 2015-12-21 12:49:07.375 355 12399.30 99.00 54592.50 88888.00 2015-12-21 12:49:07.500 355 12399.25 99.05 54592.50 88888.00 2015-12-21 12:49:07.625 355 12399.15 99.03 54592.50 88888.00 2015-12-21 12:49:07.750 355 12399.10 98.97 54592.47 88888.00 2015-12-21 12:49:07.875 355 12399.10 98.97 54592.53 88888.00 2015-12-21 12:49:08.000 355 12399.08 99.00 54592.50 88888.00 2015-12-21 12:49:08.125 355 12399.02 98.97 54592.55 88888.00 2015-12-21 12:49:08.250 355 12398.98 98.95 54592.57 88888.00 2015-12-21 12:49:08.375 355 12398.92 98.92 54592.55 88888.00 2015-12-21 12:49:08.500 355 12398.85 98.90 54592.57 88888.00 2015-12-21 12:49:08.625 355 12398.83 98.88 54592.57 88888.00 2015-12-21 12:49:08.750 355 12398.90 98.88 54592.60 88888.00 2015-12-21 12:49:08.875 355 12398.90 98.92 54592.62 88888.00 2015-12-21 12:49:09.000 355 12398.95 98.88 54592.65 88888.00 2015-12-21 12:49:09.125 355 12398.88 98.85 54592.68 88888.00 2015-12-21 12:49:09.250 355 12398.75 98.83 54592.65 88888.00 2015-12-21 12:49:09.375 355 12398.77 98.83 54592.68 88888.00 2015-12-21 12:49:09.500 355 12398.83 98.80 54592.72 88888.00 2015-12-21 12:49:09.625 355 12398.75 98.80 54592.75 88888.00 2015-12-21 12:49:09.750 355 12398.77 98.78 54592.72 88888.00 2015-12-21 12:49:09.875 355 12398.77 98.80 54592.75 88888.00 2015-12-21 12:49:10.000 355 12398.67 98.80 54592.72 88888.00 2015-12-21 12:49:10.125 355 12398.62 98.83 54592.75 88888.00 2015-12-21 12:49:10.250 355 12398.60 98.83 54592.80 88888.00 2015-12-21 12:49:10.375 355 12398.67 98.83 54592.80 88888.00 2015-12-21 12:49:10.500 355 12398.65 98.80 54592.78 88888.00 2015-12-21 12:49:10.625 355 12398.58 98.85 54592.80 88888.00 2015-12-21 12:49:10.750 355 12398.52 98.85 54592.80 88888.00 2015-12-21 12:49:10.875 355 12398.52 98.83 54592.80 88888.00 2015-12-21 12:49:11.000 355 12398.48 98.83 54592.78 88888.00 2015-12-21 12:49:11.125 355 12398.55 98.83 54592.80 88888.00 2015-12-21 12:49:11.250 355 12398.58 98.83 54592.82 88888.00 2015-12-21 12:49:11.375 355 12398.52 98.90 54592.82 88888.00 2015-12-21 12:49:11.500 355 12398.50 98.90 54592.85 88888.00 2015-12-21 12:49:11.625 355 12398.52 98.85 54592.85 88888.00 2015-12-21 12:49:11.750 355 12398.52 98.83 54592.80 88888.00 2015-12-21 12:49:11.875 355 12398.45 98.83 54592.82 88888.00 2015-12-21 12:49:12.000 355 12398.42 98.83 54592.82 88888.00 2015-12-21 12:49:12.125 355 12398.42 98.83 54592.82 88888.00 2015-12-21 12:49:12.250 355 12398.40 98.83 54592.85 88888.00 2015-12-21 12:49:12.375 355 12398.48 98.88 54592.85 88888.00 2015-12-21 12:49:12.500 355 12398.52 98.83 54592.88 88888.00 2015-12-21 12:49:12.625 355 12398.48 98.83 54592.88 88888.00 2015-12-21 12:49:12.750 355 12398.35 98.80 54592.88 88888.00 2015-12-21 12:49:12.875 355 12398.33 98.75 54592.88 88888.00 2015-12-21 12:49:13.000 355 12398.38 98.70 54592.88 88888.00 2015-12-21 12:49:13.125 355 12398.30 98.65 54592.90 88888.00 2015-12-21 12:49:13.250 355 12398.30 98.60 54592.90 88888.00 2015-12-21 12:49:13.375 355 12398.35 98.58 54592.93 88888.00 2015-12-21 12:49:13.500 355 12398.40 98.55 54592.93 88888.00 2015-12-21 12:49:13.625 355 12398.33 98.53 54592.93 88888.00 2015-12-21 12:49:13.750 355 12398.27 98.53 54592.90 88888.00 2015-12-21 12:49:13.875 355 12398.20 98.47 54592.90 88888.00 2015-12-21 12:49:14.000 355 12398.27 98.45 54592.88 88888.00 2015-12-21 12:49:14.125 355 12398.17 98.45 54592.90 88888.00 2015-12-21 12:49:14.250 355 12398.05 98.47 54592.90 88888.00 2015-12-21 12:49:14.375 355 12397.98 98.47 54592.88 88888.00 2015-12-21 12:49:14.500 355 12397.90 98.53 54592.88 88888.00 2015-12-21 12:49:14.625 355 12397.90 98.55 54592.90 88888.00 2015-12-21 12:49:14.750 355 12397.92 98.58 54592.90 88888.00 2015-12-21 12:49:14.875 355 12397.90 98.55 54592.88 88888.00 2015-12-21 12:49:15.000 355 12397.88 98.55 54592.88 88888.00 2015-12-21 12:49:15.125 355 12397.80 98.53 54592.88 88888.00 2015-12-21 12:49:15.250 355 12397.65 98.53 54592.90 88888.00 2015-12-21 12:49:15.375 355 12397.65 98.55 54592.90 88888.00 2015-12-21 12:49:15.500 355 12397.65 98.58 54592.88 88888.00 2015-12-21 12:49:15.625 355 12397.60 98.62 54592.88 88888.00 2015-12-21 12:49:15.750 355 12397.52 98.65 54592.85 88888.00 2015-12-21 12:49:15.875 355 12397.50 98.70 54592.85 88888.00 2015-12-21 12:49:16.000 355 12397.50 98.78 54592.85 88888.00 2015-12-21 12:49:16.125 355 12397.50 98.85 54592.85 88888.00 2015-12-21 12:49:16.250 355 12397.40 98.85 54592.85 88888.00 2015-12-21 12:49:16.375 355 12397.45 98.90 54592.82 88888.00 2015-12-21 12:49:16.500 355 12397.40 98.95 54592.82 88888.00 2015-12-21 12:49:16.625 355 12397.38 99.00 54592.82 88888.00 2015-12-21 12:49:16.750 355 12397.35 99.10 54592.80 88888.00 2015-12-21 12:49:16.875 355 12397.35 99.15 54592.80 88888.00 2015-12-21 12:49:17.000 355 12397.38 99.17 54592.78 88888.00 2015-12-21 12:49:17.125 355 12397.38 99.15 54592.75 88888.00 2015-12-21 12:49:17.250 355 12397.40 99.20 54592.75 88888.00 2015-12-21 12:49:17.375 355 12397.48 99.25 54592.78 88888.00 2015-12-21 12:49:17.500 355 12397.48 99.30 54592.75 88888.00 2015-12-21 12:49:17.625 355 12397.38 99.35 54592.70 88888.00 2015-12-21 12:49:17.750 355 12397.35 99.35 54592.70 88888.00 2015-12-21 12:49:17.875 355 12397.40 99.35 54592.68 88888.00 2015-12-21 12:49:18.000 355 12397.48 99.38 54592.65 88888.00 2015-12-21 12:49:18.125 355 12397.52 99.42 54592.62 88888.00 2015-12-21 12:49:18.250 355 12397.48 99.42 54592.62 88888.00 2015-12-21 12:49:18.375 355 12397.52 99.45 54592.62 88888.00 2015-12-21 12:49:18.500 355 12397.52 99.47 54592.60 88888.00 2015-12-21 12:49:18.625 355 12397.58 99.50 54592.62 88888.00 2015-12-21 12:49:18.750 355 12397.67 99.50 54592.57 88888.00 2015-12-21 12:49:18.875 355 12397.70 99.53 54592.55 88888.00 2015-12-21 12:49:19.000 355 12397.75 99.53 54592.50 88888.00 2015-12-21 12:49:19.125 355 12397.77 99.50 54592.50 88888.00 2015-12-21 12:49:19.250 355 12397.77 99.50 54592.45 88888.00 2015-12-21 12:49:19.375 355 12397.80 99.55 54592.45 88888.00 2015-12-21 12:49:19.500 355 12397.85 99.58 54592.45 88888.00 2015-12-21 12:49:19.625 355 12397.88 99.58 54592.45 88888.00 2015-12-21 12:49:19.750 355 12397.92 99.62 54592.43 88888.00 2015-12-21 12:49:19.875 355 12397.92 99.65 54592.38 88888.00 2015-12-21 12:49:20.000 355 12397.90 99.67 54592.35 88888.00 2015-12-21 12:49:20.125 355 12398.00 99.70 54592.35 88888.00 2015-12-21 12:49:20.250 355 12398.10 99.70 54592.30 88888.00 2015-12-21 12:49:20.375 355 12398.20 99.75 54592.25 88888.00 2015-12-21 12:49:20.500 355 12398.17 99.80 54592.25 88888.00 2015-12-21 12:49:20.625 355 12398.17 99.83 54592.22 88888.00 2015-12-21 12:49:20.750 355 12398.23 99.88 54592.20 88888.00 2015-12-21 12:49:20.875 355 12398.23 99.92 54592.18 88888.00 2015-12-21 12:49:21.000 355 12398.27 99.95 54592.12 88888.00 2015-12-21 12:49:21.125 355 12398.33 100.00 54592.12 88888.00 2015-12-21 12:49:21.250 355 12398.35 100.08 54592.07 88888.00 2015-12-21 12:49:21.375 355 12398.45 100.10 54592.05 88888.00 2015-12-21 12:49:21.500 355 12398.48 100.12 54592.03 88888.00 2015-12-21 12:49:21.625 355 12398.48 100.20 54592.00 88888.00 2015-12-21 12:49:21.750 355 12398.52 100.28 54591.97 88888.00 2015-12-21 12:49:21.875 355 12398.55 100.30 54591.93 88888.00 2015-12-21 12:49:22.000 355 12398.52 100.33 54591.88 88888.00 2015-12-21 12:49:22.125 355 12398.55 100.38 54591.85 88888.00 2015-12-21 12:49:22.250 355 12398.55 100.45 54591.85 88888.00 2015-12-21 12:49:22.375 355 12398.60 100.50 54591.82 88888.00 2015-12-21 12:49:22.500 355 12398.65 100.50 54591.80 88888.00 2015-12-21 12:49:22.625 355 12398.67 100.60 54591.75 88888.00 2015-12-21 12:49:22.750 355 12398.75 100.67 54591.68 88888.00 2015-12-21 12:49:22.875 355 12398.75 100.70 54591.68 88888.00 2015-12-21 12:49:23.000 355 12398.85 100.75 54591.60 88888.00 2015-12-21 12:49:23.125 355 12398.85 100.78 54591.62 88888.00 2015-12-21 12:49:23.250 355 12398.90 100.75 54591.60 88888.00 2015-12-21 12:49:23.375 355 12398.90 100.78 54591.55 88888.00 2015-12-21 12:49:23.500 355 12398.88 100.80 54591.50 88888.00 2015-12-21 12:49:23.625 355 12398.90 100.80 54591.47 88888.00 2015-12-21 12:49:23.750 355 12399.00 100.80 54591.43 88888.00 2015-12-21 12:49:23.875 355 12399.08 100.85 54591.40 88888.00 2015-12-21 12:49:24.000 355 12399.08 100.88 54591.40 88888.00 2015-12-21 12:49:24.125 355 12398.98 100.88 54591.38 88888.00 2015-12-21 12:49:24.250 355 12398.95 100.90 54591.32 88888.00 2015-12-21 12:49:24.375 355 12399.00 100.90 54591.28 88888.00 2015-12-21 12:49:24.500 355 12398.98 100.90 54591.25 88888.00 2015-12-21 12:49:24.625 355 12399.02 100.88 54591.25 88888.00 2015-12-21 12:49:24.750 355 12399.00 100.90 54591.25 88888.00 2015-12-21 12:49:24.875 355 12398.92 100.90 54591.22 88888.00 2015-12-21 12:49:25.000 355 12398.90 100.85 54591.18 88888.00 2015-12-21 12:49:25.125 355 12398.95 100.85 54591.18 88888.00 2015-12-21 12:49:25.250 355 12398.90 100.85 54591.15 88888.00 2015-12-21 12:49:25.375 355 12398.92 100.88 54591.15 88888.00 2015-12-21 12:49:25.500 355 12399.00 100.83 54591.10 88888.00 2015-12-21 12:49:25.625 355 12399.02 100.85 54591.10 88888.00 2015-12-21 12:49:25.750 355 12399.00 100.85 54591.05 88888.00 2015-12-21 12:49:25.875 355 12398.98 100.83 54591.03 88888.00 2015-12-21 12:49:26.000 355 12398.88 100.75 54590.97 88888.00 2015-12-21 12:49:26.125 355 12398.92 100.72 54590.97 88888.00 2015-12-21 12:49:26.250 355 12398.90 100.75 54590.95 88888.00 2015-12-21 12:49:26.375 355 12398.90 100.72 54590.90 88888.00 2015-12-21 12:49:26.500 355 12398.80 100.70 54590.90 88888.00 2015-12-21 12:49:26.625 355 12398.75 100.65 54590.90 88888.00 2015-12-21 12:49:26.750 355 12398.77 100.62 54590.85 88888.00 2015-12-21 12:49:26.875 355 12398.77 100.62 54590.85 88888.00 2015-12-21 12:49:27.000 355 12398.80 100.58 54590.85 88888.00 2015-12-21 12:49:27.125 355 12398.70 100.55 54590.85 88888.00 2015-12-21 12:49:27.250 355 12398.62 100.53 54590.82 88888.00 2015-12-21 12:49:27.375 355 12398.60 100.50 54590.80 88888.00 2015-12-21 12:49:27.500 355 12398.58 100.47 54590.78 88888.00 2015-12-21 12:49:27.625 355 12398.48 100.45 54590.75 88888.00 2015-12-21 12:49:27.750 355 12398.45 100.45 54590.75 88888.00 2015-12-21 12:49:27.875 355 12398.45 100.40 54590.75 88888.00 2015-12-21 12:49:28.000 355 12398.38 100.38 54590.70 88888.00 2015-12-21 12:49:28.125 355 12398.27 100.30 54590.70 88888.00 2015-12-21 12:49:28.250 355 12398.23 100.28 54590.72 88888.00 2015-12-21 12:49:28.375 355 12398.25 100.22 54590.70 88888.00 2015-12-21 12:49:28.500 355 12398.20 100.20 54590.70 88888.00 2015-12-21 12:49:28.625 355 12398.25 100.20 54590.65 88888.00 2015-12-21 12:49:28.750 355 12398.27 100.17 54590.62 88888.00 2015-12-21 12:49:28.875 355 12398.27 100.12 54590.62 88888.00 2015-12-21 12:49:29.000 355 12398.25 100.08 54590.62 88888.00 2015-12-21 12:49:29.125 355 12398.25 100.10 54590.62 88888.00 2015-12-21 12:49:29.250 355 12398.25 100.10 54590.60 88888.00 2015-12-21 12:49:29.375 355 12398.27 100.10 54590.60 88888.00 2015-12-21 12:49:29.500 355 12398.23 100.08 54590.60 88888.00 2015-12-21 12:49:29.625 355 12398.33 100.08 54590.57 88888.00 2015-12-21 12:49:29.750 355 12398.35 100.10 54590.60 88888.00 2015-12-21 12:49:29.875 355 12398.40 100.10 54590.57 88888.00 2015-12-21 12:49:30.000 355 12398.40 100.03 54590.53 88888.00 2015-12-21 12:49:30.125 355 12398.40 100.03 54590.50 88888.00 2015-12-21 12:49:30.250 355 12398.45 100.05 54590.50 88888.00 2015-12-21 12:49:30.375 355 12398.55 100.08 54590.50 88888.00 2015-12-21 12:49:30.500 355 12398.60 100.10 54590.50 88888.00 2015-12-21 12:49:30.625 355 12398.62 100.12 54590.47 88888.00 2015-12-21 12:49:30.750 355 12398.62 100.12 54590.45 88888.00 2015-12-21 12:49:30.875 355 12398.67 100.17 54590.43 88888.00 2015-12-21 12:49:31.000 355 12398.65 100.22 54590.40 88888.00 2015-12-21 12:49:31.125 355 12398.67 100.28 54590.43 88888.00 2015-12-21 12:49:31.250 355 12398.70 100.30 54590.43 88888.00 2015-12-21 12:49:31.375 355 12398.77 100.35 54590.43 88888.00 2015-12-21 12:49:31.500 355 12398.80 100.38 54590.38 88888.00 2015-12-21 12:49:31.625 355 12398.83 100.42 54590.40 88888.00 2015-12-21 12:49:31.750 355 12398.83 100.47 54590.38 88888.00 2015-12-21 12:49:31.875 355 12398.92 100.53 54590.35 88888.00 2015-12-21 12:49:32.000 355 12398.98 100.58 54590.35 88888.00 2015-12-21 12:49:32.125 355 12399.00 100.65 54590.32 88888.00 2015-12-21 12:49:32.250 355 12399.05 100.72 54590.32 88888.00 2015-12-21 12:49:32.375 355 12399.08 100.78 54590.32 88888.00 2015-12-21 12:49:32.500 355 12399.05 100.88 54590.32 88888.00 2015-12-21 12:49:32.625 355 12399.05 100.97 54590.32 88888.00 2015-12-21 12:49:32.750 355 12399.02 101.08 54590.30 88888.00 2015-12-21 12:49:32.875 355 12398.95 101.15 54590.28 88888.00 2015-12-21 12:49:33.000 355 12398.92 101.22 54590.25 88888.00 2015-12-21 12:49:33.125 355 12398.90 101.33 54590.25 88888.00 2015-12-21 12:49:33.250 355 12398.85 101.42 54590.28 88888.00 2015-12-21 12:49:33.375 355 12398.95 101.53 54590.28 88888.00 2015-12-21 12:49:33.500 355 12399.02 101.60 54590.28 88888.00 2015-12-21 12:49:33.625 355 12399.02 101.67 54590.28 88888.00 2015-12-21 12:49:33.750 355 12399.08 101.75 54590.25 88888.00 2015-12-21 12:49:33.875 355 12399.08 101.88 54590.25 88888.00 2015-12-21 12:49:34.000 355 12399.12 101.95 54590.25 88888.00 2015-12-21 12:49:34.125 355 12399.10 102.03 54590.22 88888.00 2015-12-21 12:49:34.250 355 12399.08 102.08 54590.22 88888.00 2015-12-21 12:49:34.375 355 12399.15 102.17 54590.22 88888.00 2015-12-21 12:49:34.500 355 12399.08 102.28 54590.20 88888.00 2015-12-21 12:49:34.625 355 12399.12 102.38 54590.18 88888.00 2015-12-21 12:49:34.750 355 12399.17 102.42 54590.15 88888.00 2015-12-21 12:49:34.875 355 12399.23 102.50 54590.15 88888.00 2015-12-21 12:49:35.000 355 12399.17 102.53 54590.15 88888.00 2015-12-21 12:49:35.125 355 12399.15 102.58 54590.15 88888.00 2015-12-21 12:49:35.250 355 12399.20 102.67 54590.12 88888.00 2015-12-21 12:49:35.375 355 12399.33 102.75 54590.12 88888.00 2015-12-21 12:49:35.500 355 12399.35 102.78 54590.12 88888.00 2015-12-21 12:49:35.625 355 12399.30 102.83 54590.12 88888.00 2015-12-21 12:49:35.750 355 12399.27 102.88 54590.07 88888.00 2015-12-21 12:49:35.875 355 12399.33 102.97 54590.07 88888.00 2015-12-21 12:49:36.000 355 12399.40 103.08 54590.07 88888.00 2015-12-21 12:49:36.125 355 12399.35 103.12 54590.03 88888.00 2015-12-21 12:49:36.250 355 12399.33 103.15 54590.03 88888.00 2015-12-21 12:49:36.375 355 12399.45 103.17 54590.00 88888.00 2015-12-21 12:49:36.500 355 12399.52 103.22 54590.00 88888.00 2015-12-21 12:49:36.625 355 12399.52 103.30 54589.97 88888.00 2015-12-21 12:49:36.750 355 12399.45 103.35 54589.95 88888.00 2015-12-21 12:49:36.875 355 12399.55 103.38 54589.93 88888.00 2015-12-21 12:49:37.000 355 12399.58 103.40 54589.88 88888.00 2015-12-21 12:49:37.125 355 12399.58 103.42 54589.88 88888.00 2015-12-21 12:49:37.250 355 12399.58 103.50 54589.85 88888.00 2015-12-21 12:49:37.375 355 12399.65 103.53 54589.85 88888.00 2015-12-21 12:49:37.500 355 12399.70 103.55 54589.78 88888.00 2015-12-21 12:49:37.625 355 12399.73 103.60 54589.75 88888.00 2015-12-21 12:49:37.750 355 12399.75 103.65 54589.70 88888.00 2015-12-21 12:49:37.875 355 12399.85 103.70 54589.70 88888.00 2015-12-21 12:49:38.000 355 12399.92 103.70 54589.65 88888.00 2015-12-21 12:49:38.125 355 12399.95 103.75 54589.65 88888.00 2015-12-21 12:49:38.250 355 12399.90 103.78 54589.60 88888.00 2015-12-21 12:49:38.375 355 12399.98 103.80 54589.57 88888.00 2015-12-21 12:49:38.500 355 12400.10 103.80 54589.53 88888.00 2015-12-21 12:49:38.625 355 12400.17 103.85 54589.50 88888.00 2015-12-21 12:49:38.750 355 12400.17 103.88 54589.50 88888.00 2015-12-21 12:49:38.875 355 12400.12 103.85 54589.53 88888.00 2015-12-21 12:49:39.000 355 12400.17 103.85 54589.47 88888.00 2015-12-21 12:49:39.125 355 12400.27 103.88 54589.43 88888.00 2015-12-21 12:49:39.250 355 12400.30 103.88 54589.35 88888.00 2015-12-21 12:49:39.375 355 12400.35 103.85 54589.30 88888.00 2015-12-21 12:49:39.500 355 12400.38 103.83 54589.30 88888.00 2015-12-21 12:49:39.625 355 12400.42 103.78 54589.25 88888.00 2015-12-21 12:49:39.750 355 12400.45 103.75 54589.25 88888.00 2015-12-21 12:49:39.875 355 12400.52 103.75 54589.22 88888.00 2015-12-21 12:49:40.000 355 12400.55 103.75 54589.20 88888.00 2015-12-21 12:49:40.125 355 12400.60 103.75 54589.20 88888.00 2015-12-21 12:49:40.250 355 12400.60 103.70 54589.12 88888.00 2015-12-21 12:49:40.375 355 12400.58 103.62 54589.10 88888.00 2015-12-21 12:49:40.500 355 12400.58 103.62 54589.07 88888.00 2015-12-21 12:49:40.625 355 12400.67 103.60 54589.05 88888.00 2015-12-21 12:49:40.750 355 12400.75 103.55 54589.05 88888.00 2015-12-21 12:49:40.875 355 12400.77 103.50 54589.03 88888.00 2015-12-21 12:49:41.000 355 12400.73 103.47 54589.00 88888.00 2015-12-21 12:49:41.125 355 12400.75 103.45 54588.97 88888.00 2015-12-21 12:49:41.250 355 12400.73 103.38 54588.95 88888.00 2015-12-21 12:49:41.375 355 12400.75 103.38 54588.95 88888.00 2015-12-21 12:49:41.500 355 12400.83 103.35 54588.93 88888.00 2015-12-21 12:49:41.625 355 12400.85 103.30 54588.90 88888.00 2015-12-21 12:49:41.750 355 12400.80 103.28 54588.88 88888.00 2015-12-21 12:49:41.875 355 12400.80 103.22 54588.88 88888.00 2015-12-21 12:49:42.000 355 12400.83 103.20 54588.85 88888.00 2015-12-21 12:49:42.125 355 12400.83 103.15 54588.85 88888.00 2015-12-21 12:49:42.250 355 12400.83 103.05 54588.80 88888.00 2015-12-21 12:49:42.375 355 12400.92 102.97 54588.80 88888.00 2015-12-21 12:49:42.500 355 12400.95 102.92 54588.78 88888.00 2015-12-21 12:49:42.625 355 12400.95 102.90 54588.78 88888.00 2015-12-21 12:49:42.750 355 12400.95 102.85 54588.75 88888.00 2015-12-21 12:49:42.875 355 12400.92 102.83 54588.75 88888.00 2015-12-21 12:49:43.000 355 12400.92 102.75 54588.72 88888.00 2015-12-21 12:49:43.125 355 12400.90 102.70 54588.72 88888.00 2015-12-21 12:49:43.250 355 12400.92 102.65 54588.70 88888.00 2015-12-21 12:49:43.375 355 12400.90 102.62 54588.72 88888.00 2015-12-21 12:49:43.500 355 12400.88 102.55 54588.70 88888.00 2015-12-21 12:49:43.625 355 12400.90 102.47 54588.70 88888.00 2015-12-21 12:49:43.750 355 12400.83 102.42 54588.68 88888.00 2015-12-21 12:49:43.875 355 12400.75 102.40 54588.70 88888.00 2015-12-21 12:49:44.000 355 12400.70 102.38 54588.70 88888.00 2015-12-21 12:49:44.125 355 12400.62 102.33 54588.70 88888.00 2015-12-21 12:49:44.250 355 12400.52 102.20 54588.65 88888.00 2015-12-21 12:49:44.375 355 12400.55 102.17 54588.65 88888.00 2015-12-21 12:49:44.500 355 12400.45 102.17 54588.70 88888.00 2015-12-21 12:49:44.625 355 12400.40 102.15 54588.68 88888.00 2015-12-21 12:49:44.750 355 12400.38 102.12 54588.65 88888.00 2015-12-21 12:49:44.875 355 12400.25 102.08 54588.62 88888.00 2015-12-21 12:49:45.000 355 12400.15 102.03 54588.62 88888.00 2015-12-21 12:49:45.125 355 12400.02 102.03 54588.65 88888.00 2015-12-21 12:49:45.250 355 12399.95 101.97 54588.68 88888.00 2015-12-21 12:49:45.375 355 12399.92 101.95 54588.70 88888.00 2015-12-21 12:49:45.500 355 12399.77 101.92 54588.68 88888.00 2015-12-21 12:49:45.625 355 12399.62 101.92 54588.68 88888.00 2015-12-21 12:49:45.750 355 12399.50 101.90 54588.70 88888.00 2015-12-21 12:49:45.875 355 12399.42 101.92 54588.70 88888.00 2015-12-21 12:49:46.000 355 12399.30 101.92 54588.72 88888.00 2015-12-21 12:49:46.125 355 12399.23 101.95 54588.75 88888.00 2015-12-21 12:49:46.250 355 12399.00 101.95 54588.78 88888.00 2015-12-21 12:49:46.375 355 12398.80 101.95 54588.78 88888.00 2015-12-21 12:49:46.500 355 12398.70 101.97 54588.78 88888.00 2015-12-21 12:49:46.625 355 12398.52 102.05 54588.82 88888.00 2015-12-21 12:49:46.750 355 12398.33 102.08 54588.82 88888.00 2015-12-21 12:49:46.875 355 12398.23 102.10 54588.85 88888.00 2015-12-21 12:49:47.000 355 12398.05 102.10 54588.88 88888.00 2015-12-21 12:49:47.125 355 12397.83 102.12 54588.93 88888.00 2015-12-21 12:49:47.250 355 12397.62 102.12 54588.95 88888.00 2015-12-21 12:49:47.375 355 12397.50 102.12 54588.97 88888.00 2015-12-21 12:49:47.500 355 12397.35 102.08 54588.95 88888.00 2015-12-21 12:49:47.625 355 12397.25 102.12 54589.00 88888.00 2015-12-21 12:49:47.750 355 12397.10 102.20 54589.03 88888.00 2015-12-21 12:49:47.875 355 12396.92 102.20 54589.05 88888.00 2015-12-21 12:49:48.000 355 12396.75 102.17 54589.05 88888.00 2015-12-21 12:49:48.125 355 12396.60 102.17 54589.07 88888.00 2015-12-21 12:49:48.250 355 12396.42 102.22 54589.12 88888.00 2015-12-21 12:49:48.375 355 12396.25 102.25 54589.15 88888.00 2015-12-21 12:49:48.500 355 12396.05 102.28 54589.15 88888.00 2015-12-21 12:49:48.625 355 12395.95 102.35 54589.20 88888.00 2015-12-21 12:49:48.750 355 12395.88 102.35 54589.22 88888.00 2015-12-21 12:49:48.875 355 12395.75 102.33 54589.22 88888.00 2015-12-21 12:49:49.000 355 12395.60 102.33 54589.22 88888.00 2015-12-21 12:49:49.125 355 12395.55 102.40 54589.28 88888.00 2015-12-21 12:49:49.250 355 12395.42 102.42 54589.30 88888.00 2015-12-21 12:49:49.375 355 12395.38 102.45 54589.30 88888.00 2015-12-21 12:49:49.500 355 12395.25 102.45 54589.32 88888.00 2015-12-21 12:49:49.625 355 12395.23 102.42 54589.35 88888.00 2015-12-21 12:49:49.750 355 12395.20 102.45 54589.38 88888.00 2015-12-21 12:49:49.875 355 12395.15 102.50 54589.35 88888.00 2015-12-21 12:49:50.000 355 12395.17 102.55 54589.40 88888.00 2015-12-21 12:49:50.125 355 12395.12 102.58 54589.43 88888.00 2015-12-21 12:49:50.250 355 12395.02 102.58 54589.43 88888.00 2015-12-21 12:49:50.375 355 12395.00 102.62 54589.45 88888.00 2015-12-21 12:49:50.500 355 12395.00 102.60 54589.45 88888.00 2015-12-21 12:49:50.625 355 12394.95 102.60 54589.43 88888.00 2015-12-21 12:49:50.750 355 12394.90 102.60 54589.43 88888.00 2015-12-21 12:49:50.875 355 12394.88 102.67 54589.45 88888.00 2015-12-21 12:49:51.000 355 12394.80 102.67 54589.47 88888.00 2015-12-21 12:49:51.125 355 12394.77 102.62 54589.47 88888.00 2015-12-21 12:49:51.250 355 12394.77 102.60 54589.45 88888.00 2015-12-21 12:49:51.375 355 12394.77 102.62 54589.45 88888.00 2015-12-21 12:49:51.500 355 12394.77 102.67 54589.45 88888.00 2015-12-21 12:49:51.625 355 12394.83 102.72 54589.45 88888.00 2015-12-21 12:49:51.750 355 12394.88 102.72 54589.45 88888.00 2015-12-21 12:49:51.875 355 12394.85 102.75 54589.45 88888.00 2015-12-21 12:49:52.000 355 12394.83 102.78 54589.40 88888.00 2015-12-21 12:49:52.125 355 12394.80 102.78 54589.43 88888.00 2015-12-21 12:49:52.250 355 12394.77 102.80 54589.43 88888.00 2015-12-21 12:49:52.375 355 12394.80 102.85 54589.38 88888.00 2015-12-21 12:49:52.500 355 12394.83 102.90 54589.38 88888.00 2015-12-21 12:49:52.625 355 12394.85 102.92 54589.35 88888.00 2015-12-21 12:49:52.750 355 12394.77 102.95 54589.32 88888.00 2015-12-21 12:49:52.875 355 12394.77 102.95 54589.32 88888.00 2015-12-21 12:49:53.000 355 12394.83 102.95 54589.30 88888.00 2015-12-21 12:49:53.125 355 12394.88 102.95 54589.30 88888.00 2015-12-21 12:49:53.250 355 12394.80 102.97 54589.30 88888.00 2015-12-21 12:49:53.375 355 12394.85 102.97 54589.30 88888.00 2015-12-21 12:49:53.500 355 12394.88 103.03 54589.28 88888.00 2015-12-21 12:49:53.625 355 12394.88 103.05 54589.25 88888.00 2015-12-21 12:49:53.750 355 12394.95 103.05 54589.25 88888.00 2015-12-21 12:49:53.875 355 12395.08 103.05 54589.20 88888.00 2015-12-21 12:49:54.000 355 12395.12 103.10 54589.15 88888.00 2015-12-21 12:49:54.125 355 12395.20 103.12 54589.18 88888.00 2015-12-21 12:49:54.250 355 12395.27 103.17 54589.15 88888.00 2015-12-21 12:49:54.375 355 12395.27 103.17 54589.12 88888.00 2015-12-21 12:49:54.500 355 12395.25 103.20 54589.07 88888.00 2015-12-21 12:49:54.625 355 12395.27 103.22 54589.07 88888.00 2015-12-21 12:49:54.750 355 12395.27 103.28 54589.07 88888.00 2015-12-21 12:49:54.875 355 12395.25 103.33 54589.03 88888.00 2015-12-21 12:49:55.000 355 12395.38 103.33 54589.00 88888.00 2015-12-21 12:49:55.125 355 12395.45 103.38 54588.97 88888.00 2015-12-21 12:49:55.250 355 12395.40 103.40 54588.97 88888.00 2015-12-21 12:49:55.375 355 12395.58 103.45 54588.93 88888.00 2015-12-21 12:49:55.500 355 12395.70 103.47 54588.90 88888.00 2015-12-21 12:49:55.625 355 12395.75 103.53 54588.85 88888.00 2015-12-21 12:49:55.750 355 12395.73 103.53 54588.85 88888.00 2015-12-21 12:49:55.875 355 12395.83 103.60 54588.82 88888.00 2015-12-21 12:49:56.000 355 12395.88 103.62 54588.80 88888.00 2015-12-21 12:49:56.125 355 12395.90 103.65 54588.80 88888.00 2015-12-21 12:49:56.250 355 12395.90 103.72 54588.78 88888.00 2015-12-21 12:49:56.375 355 12396.02 103.78 54588.75 88888.00 2015-12-21 12:49:56.500 355 12396.10 103.75 54588.72 88888.00 2015-12-21 12:49:56.625 355 12396.20 103.75 54588.68 88888.00 2015-12-21 12:49:56.750 355 12396.30 103.72 54588.60 88888.00 2015-12-21 12:49:56.875 355 12396.35 103.72 54588.60 88888.00 2015-12-21 12:49:57.000 355 12396.38 103.75 54588.57 88888.00 2015-12-21 12:49:57.125 355 12396.42 103.75 54588.55 88888.00 2015-12-21 12:49:57.250 355 12396.42 103.75 54588.50 88888.00 2015-12-21 12:49:57.375 355 12396.52 103.75 54588.47 88888.00 2015-12-21 12:49:57.500 355 12396.52 103.72 54588.47 88888.00 2015-12-21 12:49:57.625 355 12396.55 103.78 54588.47 88888.00 2015-12-21 12:49:57.750 355 12396.58 103.78 54588.47 88888.00 2015-12-21 12:49:57.875 355 12396.62 103.75 54588.45 88888.00 2015-12-21 12:49:58.000 355 12396.65 103.70 54588.40 88888.00 2015-12-21 12:49:58.125 355 12396.67 103.70 54588.40 88888.00 2015-12-21 12:49:58.250 355 12396.58 103.70 54588.43 88888.00 2015-12-21 12:49:58.375 355 12396.65 103.70 54588.40 88888.00 2015-12-21 12:49:58.500 355 12396.62 103.70 54588.38 88888.00 2015-12-21 12:49:58.625 355 12396.70 103.67 54588.38 88888.00 2015-12-21 12:49:58.750 355 12396.67 103.65 54588.35 88888.00 2015-12-21 12:49:58.875 355 12396.65 103.65 54588.35 88888.00 2015-12-21 12:49:59.000 355 12396.67 103.62 54588.32 88888.00 2015-12-21 12:49:59.125 355 12396.70 103.62 54588.35 88888.00 2015-12-21 12:49:59.250 355 12396.65 103.70 54588.32 88888.00 2015-12-21 12:49:59.375 355 12396.60 103.67 54588.32 88888.00 2015-12-21 12:49:59.500 355 12396.58 103.65 54588.32 88888.00 2015-12-21 12:49:59.625 355 12396.62 103.62 54588.32 88888.00 2015-12-21 12:49:59.750 355 12396.73 103.65 54588.30 88888.00 2015-12-21 12:49:59.875 355 12396.75 103.67 54588.30 88888.00 2015-12-21 12:50:00.000 355 12396.75 103.65 54588.28 88888.00 2015-12-21 12:50:00.125 355 12396.75 103.70 54588.28 88888.00 2015-12-21 12:50:00.250 355 12396.65 103.70 54588.30 88888.00 2015-12-21 12:50:00.375 355 12396.67 103.72 54588.28 88888.00 2015-12-21 12:50:00.500 355 12396.70 103.75 54588.25 88888.00 2015-12-21 12:50:00.625 355 12396.65 103.70 54588.28 88888.00 2015-12-21 12:50:00.750 355 12396.58 103.72 54588.25 88888.00 2015-12-21 12:50:00.875 355 12396.62 103.72 54588.25 88888.00 2015-12-21 12:50:01.000 355 12396.60 103.75 54588.22 88888.00 2015-12-21 12:50:01.125 355 12396.50 103.78 54588.25 88888.00 2015-12-21 12:50:01.250 355 12396.52 103.80 54588.28 88888.00 2015-12-21 12:50:01.375 355 12396.62 103.80 54588.28 88888.00 2015-12-21 12:50:01.500 355 12396.65 103.80 54588.28 88888.00 2015-12-21 12:50:01.625 355 12396.60 103.80 54588.25 88888.00 2015-12-21 12:50:01.750 355 12396.55 103.80 54588.25 88888.00 2015-12-21 12:50:01.875 355 12396.60 103.75 54588.22 88888.00 2015-12-21 12:50:02.000 355 12396.60 103.78 54588.20 88888.00 2015-12-21 12:50:02.125 355 12396.60 103.83 54588.22 88888.00 2015-12-21 12:50:02.250 355 12396.55 103.80 54588.20 88888.00 2015-12-21 12:50:02.375 355 12396.55 103.83 54588.25 88888.00 2015-12-21 12:50:02.500 355 12396.50 103.85 54588.25 88888.00 2015-12-21 12:50:02.625 355 12396.58 103.83 54588.25 88888.00 2015-12-21 12:50:02.750 355 12396.60 103.83 54588.22 88888.00 2015-12-21 12:50:02.875 355 12396.58 103.85 54588.22 88888.00 2015-12-21 12:50:03.000 355 12396.60 103.83 54588.20 88888.00 2015-12-21 12:50:03.125 355 12396.67 103.80 54588.20 88888.00 2015-12-21 12:50:03.250 355 12396.62 103.83 54588.20 88888.00 2015-12-21 12:50:03.375 355 12396.65 103.80 54588.20 88888.00 2015-12-21 12:50:03.500 355 12396.65 103.78 54588.18 88888.00 2015-12-21 12:50:03.625 355 12396.70 103.78 54588.18 88888.00 2015-12-21 12:50:03.750 355 12396.67 103.78 54588.18 88888.00 2015-12-21 12:50:03.875 355 12396.70 103.78 54588.18 88888.00 2015-12-21 12:50:04.000 355 12396.70 103.78 54588.18 88888.00 2015-12-21 12:50:04.125 355 12396.73 103.80 54588.22 88888.00 2015-12-21 12:50:04.250 355 12396.65 103.83 54588.22 88888.00 2015-12-21 12:50:04.375 355 12396.65 103.83 54588.20 88888.00 2015-12-21 12:50:04.500 355 12396.67 103.83 54588.18 88888.00 2015-12-21 12:50:04.625 355 12396.67 103.83 54588.20 88888.00 2015-12-21 12:50:04.750 355 12396.65 103.90 54588.20 88888.00 2015-12-21 12:50:04.875 355 12396.67 103.95 54588.18 88888.00 2015-12-21 12:50:05.000 355 12396.75 103.97 54588.18 88888.00 2015-12-21 12:50:05.125 355 12396.75 103.97 54588.22 88888.00 2015-12-21 12:50:05.250 355 12396.60 103.95 54588.22 88888.00 2015-12-21 12:50:05.375 355 12396.67 104.00 54588.22 88888.00 2015-12-21 12:50:05.500 355 12396.75 104.05 54588.22 88888.00 2015-12-21 12:50:05.625 355 12396.77 104.05 54588.22 88888.00 2015-12-21 12:50:05.750 355 12396.77 104.08 54588.20 88888.00 2015-12-21 12:50:05.875 355 12396.80 104.12 54588.18 88888.00 2015-12-21 12:50:06.000 355 12396.85 104.15 54588.18 88888.00 2015-12-21 12:50:06.125 355 12396.90 104.20 54588.15 88888.00 2015-12-21 12:50:06.250 355 12396.90 104.28 54588.15 88888.00 2015-12-21 12:50:06.375 355 12396.95 104.30 54588.15 88888.00 2015-12-21 12:50:06.500 355 12397.02 104.38 54588.12 88888.00 2015-12-21 12:50:06.625 355 12397.12 104.40 54588.12 88888.00 2015-12-21 12:50:06.750 355 12397.17 104.50 54588.10 88888.00 2015-12-21 12:50:06.875 355 12397.25 104.55 54588.07 88888.00 2015-12-21 12:50:07.000 355 12397.27 104.58 54588.07 88888.00 2015-12-21 12:50:07.125 355 12397.30 104.62 54588.05 88888.00 2015-12-21 12:50:07.250 355 12397.38 104.70 54588.05 88888.00 2015-12-21 12:50:07.375 355 12397.42 104.78 54588.05 88888.00 2015-12-21 12:50:07.500 355 12397.40 104.85 54588.05 88888.00 2015-12-21 12:50:07.625 355 12397.42 104.90 54588.05 88888.00 2015-12-21 12:50:07.750 355 12397.42 104.95 54588.00 88888.00 2015-12-21 12:50:07.875 355 12397.42 104.97 54588.00 88888.00 2015-12-21 12:50:08.000 355 12397.50 105.05 54587.95 88888.00 2015-12-21 12:50:08.125 355 12397.55 105.03 54587.97 88888.00 2015-12-21 12:50:08.250 355 12397.50 105.10 54587.93 88888.00 2015-12-21 12:50:08.375 355 12397.52 105.15 54587.93 88888.00 2015-12-21 12:50:08.500 355 12397.52 105.22 54587.93 88888.00 2015-12-21 12:50:08.625 355 12397.50 105.25 54587.90 88888.00 2015-12-21 12:50:08.750 355 12397.55 105.28 54587.90 88888.00 2015-12-21 12:50:08.875 355 12397.48 105.28 54587.90 88888.00 2015-12-21 12:50:09.000 355 12397.50 105.25 54587.88 88888.00 2015-12-21 12:50:09.125 355 12397.50 105.28 54587.85 88888.00 2015-12-21 12:50:09.250 355 12397.42 105.33 54587.90 88888.00 2015-12-21 12:50:09.375 355 12397.42 105.35 54587.85 88888.00 2015-12-21 12:50:09.500 355 12397.40 105.40 54587.82 88888.00 2015-12-21 12:50:09.625 355 12397.35 105.40 54587.82 88888.00 2015-12-21 12:50:09.750 355 12397.27 105.45 54587.82 88888.00 2015-12-21 12:50:09.875 355 12397.27 105.50 54587.82 88888.00 2015-12-21 12:50:10.000 355 12397.23 105.50 54587.75 88888.00 2015-12-21 12:50:10.125 355 12397.12 105.53 54587.75 88888.00 2015-12-21 12:50:10.250 355 12397.08 105.47 54587.78 88888.00 2015-12-21 12:50:10.375 355 12397.10 105.47 54587.72 88888.00 2015-12-21 12:50:10.500 355 12397.10 105.47 54587.72 88888.00 2015-12-21 12:50:10.625 355 12397.08 105.47 54587.70 88888.00 2015-12-21 12:50:10.750 355 12397.10 105.50 54587.70 88888.00 2015-12-21 12:50:10.875 355 12397.08 105.53 54587.70 88888.00 2015-12-21 12:50:11.000 355 12397.00 105.55 54587.65 88888.00 2015-12-21 12:50:11.125 355 12396.92 105.58 54587.65 88888.00 2015-12-21 12:50:11.250 355 12396.90 105.55 54587.65 88888.00 2015-12-21 12:50:11.375 355 12396.92 105.60 54587.62 88888.00 2015-12-21 12:50:11.500 355 12396.90 105.62 54587.60 88888.00 2015-12-21 12:50:11.625 355 12396.88 105.62 54587.55 88888.00 2015-12-21 12:50:11.750 355 12396.92 105.62 54587.55 88888.00 2015-12-21 12:50:11.875 355 12396.90 105.65 54587.55 88888.00 2015-12-21 12:50:12.000 355 12396.90 105.65 54587.55 88888.00 2015-12-21 12:50:12.125 355 12396.92 105.65 54587.53 88888.00 2015-12-21 12:50:12.250 355 12396.88 105.62 54587.50 88888.00 2015-12-21 12:50:12.375 355 12396.88 105.62 54587.45 88888.00 2015-12-21 12:50:12.500 355 12396.85 105.58 54587.45 88888.00 2015-12-21 12:50:12.625 355 12396.88 105.58 54587.45 88888.00 2015-12-21 12:50:12.750 355 12396.85 105.58 54587.45 88888.00 2015-12-21 12:50:12.875 355 12396.83 105.60 54587.40 88888.00 2015-12-21 12:50:13.000 355 12396.83 105.53 54587.38 88888.00 2015-12-21 12:50:13.125 355 12396.88 105.50 54587.35 88888.00 2015-12-21 12:50:13.250 355 12396.83 105.47 54587.38 88888.00 2015-12-21 12:50:13.375 355 12396.85 105.45 54587.35 88888.00 2015-12-21 12:50:13.500 355 12396.88 105.40 54587.35 88888.00 2015-12-21 12:50:13.625 355 12396.85 105.38 54587.38 88888.00 2015-12-21 12:50:13.750 355 12396.85 105.33 54587.35 88888.00 2015-12-21 12:50:13.875 355 12396.83 105.30 54587.32 88888.00 2015-12-21 12:50:14.000 355 12396.85 105.25 54587.28 88888.00 2015-12-21 12:50:14.125 355 12396.88 105.17 54587.28 88888.00 2015-12-21 12:50:14.250 355 12396.92 105.10 54587.25 88888.00 2015-12-21 12:50:14.375 355 12396.92 105.08 54587.22 88888.00 2015-12-21 12:50:14.500 355 12396.88 105.05 54587.25 88888.00 2015-12-21 12:50:14.625 355 12396.85 104.97 54587.25 88888.00 2015-12-21 12:50:14.750 355 12396.83 104.90 54587.25 88888.00 2015-12-21 12:50:14.875 355 12396.83 104.83 54587.25 88888.00 2015-12-21 12:50:15.000 355 12396.85 104.78 54587.22 88888.00 2015-12-21 12:50:15.125 355 12396.80 104.70 54587.22 88888.00 2015-12-21 12:50:15.250 355 12396.75 104.67 54587.28 88888.00 2015-12-21 12:50:15.375 355 12396.73 104.62 54587.25 88888.00 2015-12-21 12:50:15.500 355 12396.67 104.53 54587.25 88888.00 2015-12-21 12:50:15.625 355 12396.65 104.50 54587.25 88888.00 2015-12-21 12:50:15.750 355 12396.65 104.42 54587.25 88888.00 2015-12-21 12:50:15.875 355 12396.62 104.40 54587.25 88888.00 2015-12-21 12:50:16.000 355 12396.52 104.33 54587.22 88888.00 2015-12-21 12:50:16.125 355 12396.52 104.28 54587.28 88888.00 2015-12-21 12:50:16.250 355 12396.52 104.17 54587.28 88888.00 2015-12-21 12:50:16.375 355 12396.42 104.15 54587.28 88888.00 2015-12-21 12:50:16.500 355 12396.27 104.12 54587.30 88888.00 2015-12-21 12:50:16.625 355 12396.25 104.10 54587.30 88888.00 2015-12-21 12:50:16.750 355 12396.15 104.05 54587.30 88888.00 2015-12-21 12:50:16.875 355 12396.10 104.00 54587.30 88888.00 2015-12-21 12:50:17.000 355 12396.12 104.00 54587.30 88888.00 2015-12-21 12:50:17.125 355 12396.10 103.97 54587.32 88888.00 2015-12-21 12:50:17.250 355 12396.00 103.90 54587.30 88888.00 2015-12-21 12:50:17.375 355 12395.98 103.88 54587.30 88888.00 2015-12-21 12:50:17.500 355 12395.98 103.88 54587.30 88888.00 2015-12-21 12:50:17.625 355 12396.00 103.83 54587.32 88888.00 2015-12-21 12:50:17.750 355 12395.95 103.75 54587.32 88888.00 2015-12-21 12:50:17.875 355 12395.92 103.70 54587.32 88888.00 2015-12-21 12:50:18.000 355 12395.88 103.67 54587.32 88888.00 2015-12-21 12:50:18.125 355 12395.88 103.62 54587.32 88888.00 2015-12-21 12:50:18.250 355 12395.88 103.58 54587.30 88888.00 2015-12-21 12:50:18.375 355 12395.85 103.53 54587.28 88888.00 2015-12-21 12:50:18.500 355 12395.80 103.45 54587.30 88888.00 2015-12-21 12:50:18.625 355 12395.77 103.45 54587.32 88888.00 2015-12-21 12:50:18.750 355 12395.75 103.42 54587.38 88888.00 2015-12-21 12:50:18.875 355 12395.70 103.38 54587.38 88888.00 2015-12-21 12:50:19.000 355 12395.62 103.30 54587.32 88888.00 2015-12-21 12:50:19.125 355 12395.65 103.22 54587.35 88888.00 2015-12-21 12:50:19.250 355 12395.58 103.15 54587.38 88888.00 2015-12-21 12:50:19.375 355 12395.60 103.12 54587.38 88888.00 2015-12-21 12:50:19.500 355 12395.58 103.10 54587.40 88888.00 2015-12-21 12:50:19.625 355 12395.52 103.03 54587.38 88888.00 2015-12-21 12:50:19.750 355 12395.48 102.95 54587.40 88888.00 2015-12-21 12:50:19.875 355 12395.45 102.92 54587.38 88888.00 2015-12-21 12:50:20.000 355 12395.40 102.88 54587.38 88888.00 2015-12-21 12:50:20.125 355 12395.33 102.85 54587.38 88888.00 2015-12-21 12:50:20.250 355 12395.25 102.78 54587.43 88888.00 2015-12-21 12:50:20.375 355 12395.15 102.78 54587.45 88888.00 2015-12-21 12:50:20.500 355 12395.15 102.75 54587.50 88888.00 2015-12-21 12:50:20.625 355 12395.12 102.70 54587.47 88888.00 2015-12-21 12:50:20.750 355 12395.15 102.67 54587.47 88888.00 2015-12-21 12:50:20.875 355 12395.12 102.67 54587.50 88888.00 2015-12-21 12:50:21.000 355 12395.10 102.67 54587.50 88888.00 2015-12-21 12:50:21.125 355 12395.08 102.62 54587.53 88888.00 2015-12-21 12:50:21.250 355 12395.05 102.58 54587.50 88888.00 2015-12-21 12:50:21.375 355 12394.98 102.60 54587.47 88888.00 2015-12-21 12:50:21.500 355 12394.95 102.58 54587.50 88888.00 2015-12-21 12:50:21.625 355 12394.92 102.62 54587.53 88888.00 2015-12-21 12:50:21.750 355 12394.92 102.60 54587.53 88888.00 2015-12-21 12:50:21.875 355 12394.95 102.62 54587.55 88888.00 2015-12-21 12:50:22.000 355 12394.92 102.62 54587.57 88888.00 2015-12-21 12:50:22.125 355 12394.90 102.67 54587.60 88888.00 2015-12-21 12:50:22.250 355 12394.83 102.62 54587.60 88888.00 2015-12-21 12:50:22.375 355 12394.77 102.62 54587.55 88888.00 2015-12-21 12:50:22.500 355 12394.77 102.65 54587.53 88888.00 2015-12-21 12:50:22.625 355 12394.80 102.67 54587.55 88888.00 2015-12-21 12:50:22.750 355 12394.80 102.72 54587.57 88888.00 2015-12-21 12:50:22.875 355 12394.80 102.75 54587.60 88888.00 2015-12-21 12:50:23.000 355 12394.70 102.78 54587.55 88888.00 2015-12-21 12:50:23.125 355 12394.60 102.88 54587.57 88888.00 2015-12-21 12:50:23.250 355 12394.58 102.90 54587.55 88888.00 2015-12-21 12:50:23.375 355 12394.62 102.97 54587.55 88888.00 2015-12-21 12:50:23.500 355 12394.52 103.03 54587.55 88888.00 2015-12-21 12:50:23.625 355 12394.40 103.08 54587.55 88888.00 2015-12-21 12:50:23.750 355 12394.38 103.12 54587.57 88888.00 2015-12-21 12:50:23.875 355 12394.30 103.20 54587.57 88888.00 2015-12-21 12:50:24.000 355 12394.23 103.25 54587.55 88888.00 2015-12-21 12:50:24.125 355 12394.20 103.30 54587.55 88888.00 2015-12-21 12:50:24.250 355 12394.12 103.38 54587.57 88888.00 2015-12-21 12:50:24.375 355 12394.10 103.45 54587.57 88888.00 2015-12-21 12:50:24.500 355 12394.05 103.55 54587.55 88888.00 2015-12-21 12:50:24.625 355 12393.98 103.60 54587.55 88888.00 2015-12-21 12:50:24.750 355 12393.92 103.72 54587.53 88888.00 2015-12-21 12:50:24.875 355 12393.98 103.80 54587.53 88888.00 2015-12-21 12:50:25.000 355 12393.92 103.88 54587.50 88888.00 2015-12-21 12:50:25.125 355 12393.80 104.00 54587.50 88888.00 2015-12-21 12:50:25.250 355 12393.73 104.10 54587.47 88888.00 2015-12-21 12:50:25.375 355 12393.67 104.20 54587.43 88888.00 2015-12-21 12:50:25.500 355 12393.70 104.30 54587.43 88888.00 2015-12-21 12:50:25.625 355 12393.70 104.42 54587.43 88888.00 2015-12-21 12:50:25.750 355 12393.70 104.55 54587.40 88888.00 2015-12-21 12:50:25.875 355 12393.65 104.65 54587.35 88888.00 2015-12-21 12:50:26.000 355 12393.60 104.72 54587.32 88888.00 2015-12-21 12:50:26.125 355 12393.62 104.83 54587.32 88888.00 2015-12-21 12:50:26.250 355 12393.60 104.90 54587.32 88888.00 2015-12-21 12:50:26.375 355 12393.62 105.05 54587.30 88888.00 2015-12-21 12:50:26.500 355 12393.65 105.15 54587.30 88888.00 2015-12-21 12:50:26.625 355 12393.70 105.22 54587.28 88888.00 2015-12-21 12:50:26.750 355 12393.67 105.25 54587.22 88888.00 2015-12-21 12:50:26.875 355 12393.70 105.33 54587.20 88888.00 2015-12-21 12:50:27.000 355 12393.75 105.40 54587.15 88888.00 2015-12-21 12:50:27.125 355 12393.77 105.50 54587.15 88888.00 2015-12-21 12:50:27.250 355 12393.85 105.55 54587.12 88888.00 2015-12-21 12:50:27.375 355 12394.00 105.60 54587.10 88888.00 2015-12-21 12:50:27.500 355 12394.08 105.62 54587.07 88888.00 2015-12-21 12:50:27.625 355 12394.12 105.65 54587.03 88888.00 2015-12-21 12:50:27.750 355 12394.15 105.70 54587.00 88888.00 2015-12-21 12:50:27.875 355 12394.20 105.75 54586.95 88888.00 2015-12-21 12:50:28.000 355 12394.27 105.78 54586.88 88888.00 2015-12-21 12:50:28.125 355 12394.35 105.88 54586.88 88888.00 2015-12-21 12:50:28.250 355 12394.33 105.85 54586.85 88888.00 2015-12-21 12:50:28.375 355 12394.42 105.80 54586.82 88888.00 2015-12-21 12:50:28.500 355 12394.45 105.83 54586.82 88888.00 2015-12-21 12:50:28.625 355 12394.60 105.83 54586.82 88888.00 2015-12-21 12:50:28.750 355 12394.77 105.83 54586.75 88888.00 2015-12-21 12:50:28.875 355 12394.77 105.83 54586.72 88888.00 2015-12-21 12:50:29.000 355 12394.77 105.85 54586.68 88888.00 2015-12-21 12:50:29.125 355 12394.83 105.83 54586.62 88888.00 2015-12-21 12:50:29.250 355 12394.88 105.78 54586.62 88888.00 2015-12-21 12:50:29.375 355 12395.00 105.78 54586.62 88888.00 2015-12-21 12:50:29.500 355 12395.08 105.72 54586.60 88888.00 2015-12-21 12:50:29.625 355 12395.08 105.70 54586.60 88888.00 2015-12-21 12:50:29.750 355 12395.05 105.65 54586.57 88888.00 2015-12-21 12:50:29.875 355 12395.08 105.65 54586.55 88888.00 2015-12-21 12:50:30.000 355 12395.15 105.62 54586.50 88888.00 2015-12-21 12:50:30.125 355 12395.17 105.60 54586.50 88888.00 2015-12-21 12:50:30.250 355 12395.02 105.55 54586.47 88888.00 2015-12-21 12:50:30.375 355 12395.08 105.53 54586.45 88888.00 2015-12-21 12:50:30.500 355 12395.17 105.47 54586.43 88888.00 2015-12-21 12:50:30.625 355 12395.23 105.45 54586.43 88888.00 2015-12-21 12:50:30.750 355 12395.23 105.42 54586.43 88888.00 2015-12-21 12:50:30.875 355 12395.20 105.33 54586.40 88888.00 2015-12-21 12:50:31.000 355 12395.17 105.25 54586.35 88888.00 2015-12-21 12:50:31.125 355 12395.23 105.20 54586.35 88888.00 2015-12-21 12:50:31.250 355 12395.20 105.15 54586.35 88888.00 2015-12-21 12:50:31.375 355 12395.20 105.12 54586.35 88888.00 2015-12-21 12:50:31.500 355 12395.20 105.08 54586.32 88888.00 2015-12-21 12:50:31.625 355 12395.23 105.03 54586.32 88888.00 2015-12-21 12:50:31.750 355 12395.20 105.00 54586.32 88888.00 2015-12-21 12:50:31.875 355 12395.20 104.95 54586.32 88888.00 2015-12-21 12:50:32.000 355 12395.10 104.90 54586.28 88888.00 2015-12-21 12:50:32.125 355 12395.05 104.83 54586.28 88888.00 2015-12-21 12:50:32.250 355 12395.02 104.70 54586.25 88888.00 2015-12-21 12:50:32.375 355 12395.05 104.65 54586.25 88888.00 2015-12-21 12:50:32.500 355 12395.08 104.62 54586.25 88888.00 2015-12-21 12:50:32.625 355 12395.10 104.58 54586.22 88888.00 2015-12-21 12:50:32.750 355 12395.10 104.58 54586.22 88888.00 2015-12-21 12:50:32.875 355 12395.10 104.50 54586.20 88888.00 2015-12-21 12:50:33.000 355 12395.00 104.47 54586.20 88888.00 2015-12-21 12:50:33.125 355 12395.00 104.45 54586.20 88888.00 2015-12-21 12:50:33.250 355 12395.00 104.38 54586.18 88888.00 2015-12-21 12:50:33.375 355 12395.00 104.35 54586.18 88888.00 2015-12-21 12:50:33.500 355 12394.90 104.33 54586.18 88888.00 2015-12-21 12:50:33.625 355 12394.83 104.28 54586.15 88888.00 2015-12-21 12:50:33.750 355 12394.80 104.28 54586.18 88888.00 2015-12-21 12:50:33.875 355 12394.80 104.22 54586.20 88888.00 2015-12-21 12:50:34.000 355 12394.75 104.17 54586.18 88888.00 2015-12-21 12:50:34.125 355 12394.70 104.17 54586.18 88888.00 2015-12-21 12:50:34.250 355 12394.60 104.10 54586.18 88888.00 2015-12-21 12:50:34.375 355 12394.55 104.10 54586.20 88888.00 2015-12-21 12:50:34.500 355 12394.52 104.10 54586.22 88888.00 2015-12-21 12:50:34.625 355 12394.48 104.08 54586.20 88888.00 2015-12-21 12:50:34.750 355 12394.40 104.08 54586.18 88888.00 2015-12-21 12:50:34.875 355 12394.38 104.08 54586.18 88888.00 2015-12-21 12:50:35.000 355 12394.27 104.08 54586.18 88888.00 2015-12-21 12:50:35.125 355 12394.12 104.05 54586.20 88888.00 2015-12-21 12:50:35.250 355 12394.02 104.03 54586.20 88888.00 2015-12-21 12:50:35.375 355 12394.00 104.00 54586.20 88888.00 2015-12-21 12:50:35.500 355 12393.98 104.00 54586.20 88888.00 2015-12-21 12:50:35.625 355 12393.98 103.95 54586.18 88888.00 2015-12-21 12:50:35.750 355 12393.95 103.95 54586.18 88888.00 2015-12-21 12:50:35.875 355 12393.85 103.92 54586.20 88888.00 2015-12-21 12:50:36.000 355 12393.77 103.90 54586.20 88888.00 2015-12-21 12:50:36.125 355 12393.77 103.90 54586.22 88888.00 2015-12-21 12:50:36.250 355 12393.73 103.88 54586.22 88888.00 2015-12-21 12:50:36.375 355 12393.73 103.80 54586.22 88888.00 2015-12-21 12:50:36.500 355 12393.70 103.78 54586.20 88888.00 2015-12-21 12:50:36.625 355 12393.62 103.78 54586.22 88888.00 2015-12-21 12:50:36.750 355 12393.62 103.75 54586.25 88888.00 2015-12-21 12:50:36.875 355 12393.60 103.75 54586.22 88888.00 2015-12-21 12:50:37.000 355 12393.52 103.72 54586.20 88888.00 2015-12-21 12:50:37.125 355 12393.48 103.67 54586.22 88888.00 2015-12-21 12:50:37.250 355 12393.45 103.60 54586.20 88888.00 2015-12-21 12:50:37.375 355 12393.45 103.60 54586.25 88888.00 2015-12-21 12:50:37.500 355 12393.42 103.55 54586.25 88888.00 2015-12-21 12:50:37.625 355 12393.33 103.45 54586.25 88888.00 2015-12-21 12:50:37.750 355 12393.33 103.38 54586.28 88888.00 2015-12-21 12:50:37.875 355 12393.35 103.33 54586.30 88888.00 2015-12-21 12:50:38.000 355 12393.30 103.28 54586.28 88888.00 2015-12-21 12:50:38.125 355 12393.23 103.22 54586.28 88888.00 2015-12-21 12:50:38.250 355 12393.15 103.12 54586.32 88888.00 2015-12-21 12:50:38.375 355 12393.20 103.10 54586.35 88888.00 2015-12-21 12:50:38.500 355 12393.20 102.97 54586.35 88888.00 2015-12-21 12:50:38.625 355 12393.17 102.88 54586.32 88888.00 2015-12-21 12:50:38.750 355 12393.12 102.80 54586.35 88888.00 2015-12-21 12:50:38.875 355 12393.10 102.75 54586.38 88888.00 2015-12-21 12:50:39.000 355 12393.00 102.67 54586.38 88888.00 2015-12-21 12:50:39.125 355 12392.90 102.60 54586.38 88888.00 2015-12-21 12:50:39.250 355 12392.88 102.47 54586.40 88888.00 2015-12-21 12:50:39.375 355 12392.90 102.45 54586.40 88888.00 2015-12-21 12:50:39.500 355 12392.88 102.40 54586.40 88888.00 2015-12-21 12:50:39.625 355 12392.88 102.35 54586.43 88888.00 2015-12-21 12:50:39.750 355 12392.85 102.30 54586.45 88888.00 2015-12-21 12:50:39.875 355 12392.85 102.22 54586.45 88888.00 2015-12-21 12:50:40.000 355 12392.85 102.15 54586.47 88888.00 2015-12-21 12:50:40.125 355 12392.90 102.08 54586.50 88888.00 2015-12-21 12:50:40.250 355 12392.83 102.03 54586.53 88888.00 2015-12-21 12:50:40.375 355 12392.85 102.03 54586.50 88888.00 2015-12-21 12:50:40.500 355 12392.83 101.97 54586.50 88888.00 2015-12-21 12:50:40.625 355 12392.88 101.95 54586.50 88888.00 2015-12-21 12:50:40.750 355 12392.92 101.90 54586.50 88888.00 2015-12-21 12:50:40.875 355 12392.92 101.83 54586.47 88888.00 2015-12-21 12:50:41.000 355 12392.90 101.75 54586.45 88888.00 2015-12-21 12:50:41.125 355 12392.80 101.75 54586.47 88888.00 2015-12-21 12:50:41.250 355 12392.88 101.72 54586.47 88888.00 2015-12-21 12:50:41.375 355 12392.95 101.75 54586.50 88888.00 2015-12-21 12:50:41.500 355 12392.95 101.72 54586.50 88888.00 2015-12-21 12:50:41.625 355 12392.98 101.67 54586.47 88888.00 2015-12-21 12:50:41.750 355 12392.98 101.62 54586.50 88888.00 2015-12-21 12:50:41.875 355 12392.98 101.60 54586.50 88888.00 2015-12-21 12:50:42.000 355 12393.00 101.58 54586.47 88888.00 2015-12-21 12:50:42.125 355 12393.00 101.53 54586.47 88888.00 2015-12-21 12:50:42.250 355 12392.98 101.53 54586.50 88888.00 2015-12-21 12:50:42.375 355 12392.98 101.50 54586.50 88888.00 2015-12-21 12:50:42.500 355 12393.00 101.45 54586.47 88888.00 2015-12-21 12:50:42.625 355 12393.05 101.38 54586.50 88888.00 2015-12-21 12:50:42.750 355 12393.05 101.35 54586.47 88888.00 2015-12-21 12:50:42.875 355 12393.08 101.35 54586.47 88888.00 2015-12-21 12:50:43.000 355 12393.10 101.35 54586.45 88888.00 2015-12-21 12:50:43.125 355 12393.10 101.30 54586.47 88888.00 2015-12-21 12:50:43.250 355 12393.00 101.22 54586.47 88888.00 2015-12-21 12:50:43.375 355 12393.05 101.25 54586.47 88888.00 2015-12-21 12:50:43.500 355 12393.08 101.22 54586.43 88888.00 2015-12-21 12:50:43.625 355 12393.08 101.22 54586.43 88888.00 2015-12-21 12:50:43.750 355 12393.10 101.22 54586.43 88888.00 2015-12-21 12:50:43.875 355 12393.08 101.20 54586.43 88888.00 2015-12-21 12:50:44.000 355 12393.08 101.15 54586.43 88888.00 2015-12-21 12:50:44.125 355 12393.12 101.17 54586.45 88888.00 2015-12-21 12:50:44.250 355 12393.08 101.12 54586.45 88888.00 2015-12-21 12:50:44.375 355 12393.10 101.12 54586.43 88888.00 2015-12-21 12:50:44.500 355 12393.08 101.12 54586.45 88888.00 2015-12-21 12:50:44.625 355 12393.05 101.15 54586.45 88888.00 2015-12-21 12:50:44.750 355 12393.05 101.12 54586.45 88888.00 2015-12-21 12:50:44.875 355 12393.05 101.10 54586.45 88888.00 2015-12-21 12:50:45.000 355 12393.02 101.05 54586.40 88888.00 2015-12-21 12:50:45.125 355 12393.00 101.05 54586.43 88888.00 2015-12-21 12:50:45.250 355 12392.98 101.03 54586.43 88888.00 2015-12-21 12:50:45.375 355 12393.05 101.00 54586.43 88888.00 2015-12-21 12:50:45.500 355 12393.02 101.03 54586.43 88888.00 2015-12-21 12:50:45.625 355 12392.92 101.00 54586.43 88888.00 2015-12-21 12:50:45.750 355 12392.80 101.00 54586.43 88888.00 2015-12-21 12:50:45.875 355 12392.77 101.03 54586.43 88888.00 2015-12-21 12:50:46.000 355 12392.77 101.00 54586.43 88888.00 2015-12-21 12:50:46.125 355 12392.73 100.95 54586.43 88888.00 2015-12-21 12:50:46.250 355 12392.60 100.95 54586.43 88888.00 2015-12-21 12:50:46.375 355 12392.55 100.95 54586.43 88888.00 2015-12-21 12:50:46.500 355 12392.52 100.95 54586.45 88888.00 2015-12-21 12:50:46.625 355 12392.52 100.95 54586.47 88888.00 2015-12-21 12:50:46.750 355 12392.48 100.95 54586.47 88888.00 2015-12-21 12:50:46.875 355 12392.50 100.95 54586.45 88888.00 2015-12-21 12:50:47.000 355 12392.52 100.92 54586.45 88888.00 2015-12-21 12:50:47.125 355 12392.50 100.88 54586.45 88888.00 2015-12-21 12:50:47.250 355 12392.42 100.85 54586.45 88888.00 2015-12-21 12:50:47.375 355 12392.45 100.85 54586.47 88888.00 2015-12-21 12:50:47.500 355 12392.48 100.90 54586.45 88888.00 2015-12-21 12:50:47.625 355 12392.48 100.90 54586.45 88888.00 2015-12-21 12:50:47.750 355 12392.45 100.88 54586.45 88888.00 2015-12-21 12:50:47.875 355 12392.48 100.88 54586.45 88888.00 2015-12-21 12:50:48.000 355 12392.48 100.88 54586.45 88888.00 2015-12-21 12:50:48.125 355 12392.55 100.90 54586.45 88888.00 2015-12-21 12:50:48.250 355 12392.55 100.95 54586.45 88888.00 2015-12-21 12:50:48.375 355 12392.60 100.97 54586.45 88888.00 2015-12-21 12:50:48.500 355 12392.65 101.00 54586.45 88888.00 2015-12-21 12:50:48.625 355 12392.67 100.95 54586.43 88888.00 2015-12-21 12:50:48.750 355 12392.67 100.95 54586.45 88888.00 2015-12-21 12:50:48.875 355 12392.62 100.95 54586.47 88888.00 2015-12-21 12:50:49.000 355 12392.55 100.90 54586.45 88888.00 2015-12-21 12:50:49.125 355 12392.52 100.88 54586.47 88888.00 2015-12-21 12:50:49.250 355 12392.55 100.85 54586.45 88888.00 2015-12-21 12:50:49.375 355 12392.60 100.90 54586.45 88888.00 2015-12-21 12:50:49.500 355 12392.65 100.90 54586.47 88888.00 2015-12-21 12:50:49.625 355 12392.67 100.88 54586.47 88888.00 2015-12-21 12:50:49.750 355 12392.70 100.85 54586.47 88888.00 2015-12-21 12:50:49.875 355 12392.73 100.88 54586.47 88888.00 2015-12-21 12:50:50.000 355 12392.77 100.88 54586.47 88888.00 2015-12-21 12:50:50.125 355 12392.83 100.88 54586.47 88888.00 2015-12-21 12:50:50.250 355 12392.77 100.90 54586.50 88888.00 2015-12-21 12:50:50.375 355 12392.80 100.95 54586.47 88888.00 2015-12-21 12:50:50.500 355 12392.83 100.90 54586.47 88888.00 2015-12-21 12:50:50.625 355 12392.88 100.88 54586.47 88888.00 2015-12-21 12:50:50.750 355 12393.00 100.88 54586.47 88888.00 2015-12-21 12:50:50.875 355 12393.02 100.90 54586.45 88888.00 2015-12-21 12:50:51.000 355 12393.05 100.97 54586.47 88888.00 2015-12-21 12:50:51.125 355 12393.15 101.00 54586.53 88888.00 2015-12-21 12:50:51.250 355 12393.20 100.97 54586.53 88888.00 2015-12-21 12:50:51.375 355 12393.25 101.03 54586.53 88888.00 2015-12-21 12:50:51.500 355 12393.30 101.03 54586.53 88888.00 2015-12-21 12:50:51.625 355 12393.30 101.05 54586.53 88888.00 2015-12-21 12:50:51.750 355 12393.33 101.05 54586.55 88888.00 2015-12-21 12:50:51.875 355 12393.40 101.10 54586.53 88888.00 2015-12-21 12:50:52.000 355 12393.42 101.15 54586.53 88888.00 2015-12-21 12:50:52.125 355 12393.48 101.20 54586.53 88888.00 2015-12-21 12:50:52.250 355 12393.60 101.28 54586.55 88888.00 2015-12-21 12:50:52.375 355 12393.70 101.33 54586.57 88888.00 2015-12-21 12:50:52.500 355 12393.70 101.35 54586.55 88888.00 2015-12-21 12:50:52.625 355 12393.65 101.35 54586.55 88888.00 2015-12-21 12:50:52.750 355 12393.73 101.40 54586.55 88888.00 2015-12-21 12:50:52.875 355 12393.85 101.47 54586.55 88888.00 2015-12-21 12:50:53.000 355 12393.98 101.53 54586.53 88888.00 2015-12-21 12:50:53.125 355 12394.12 101.55 54586.55 88888.00 2015-12-21 12:50:53.250 355 12394.15 101.55 54586.55 88888.00 2015-12-21 12:50:53.375 355 12394.20 101.55 54586.55 88888.00 2015-12-21 12:50:53.500 355 12394.23 101.58 54586.53 88888.00 2015-12-21 12:50:53.625 355 12394.27 101.58 54586.53 88888.00 2015-12-21 12:50:53.750 355 12394.40 101.55 54586.53 88888.00 2015-12-21 12:50:53.875 355 12394.40 101.53 54586.53 88888.00 2015-12-21 12:50:54.000 355 12394.45 101.53 54586.50 88888.00 2015-12-21 12:50:54.125 355 12394.55 101.50 54586.50 88888.00 2015-12-21 12:50:54.250 355 12394.60 101.50 54586.53 88888.00 2015-12-21 12:50:54.375 355 12394.65 101.47 54586.53 88888.00 2015-12-21 12:50:54.500 355 12394.73 101.42 54586.50 88888.00 2015-12-21 12:50:54.625 355 12394.77 101.45 54586.50 88888.00 2015-12-21 12:50:54.750 355 12394.83 101.42 54586.47 88888.00 2015-12-21 12:50:54.875 355 12394.85 101.42 54586.53 88888.00 2015-12-21 12:50:55.000 355 12394.95 101.40 54586.50 88888.00 2015-12-21 12:50:55.125 355 12394.95 101.35 54586.50 88888.00 2015-12-21 12:50:55.250 355 12394.92 101.30 54586.50 88888.00 2015-12-21 12:50:55.375 355 12395.00 101.28 54586.53 88888.00 2015-12-21 12:50:55.500 355 12395.02 101.28 54586.50 88888.00 2015-12-21 12:50:55.625 355 12395.12 101.20 54586.50 88888.00 2015-12-21 12:50:55.750 355 12395.25 101.20 54586.50 88888.00 2015-12-21 12:50:55.875 355 12395.25 101.22 54586.47 88888.00 2015-12-21 12:50:56.000 355 12395.27 101.15 54586.47 88888.00 2015-12-21 12:50:56.125 355 12395.33 101.17 54586.50 88888.00 2015-12-21 12:50:56.250 355 12395.35 101.15 54586.50 88888.00 2015-12-21 12:50:56.375 355 12395.35 101.15 54586.50 88888.00 2015-12-21 12:50:56.500 355 12395.30 101.15 54586.47 88888.00 2015-12-21 12:50:56.625 355 12395.27 101.10 54586.47 88888.00 2015-12-21 12:50:56.750 355 12395.38 101.03 54586.47 88888.00 2015-12-21 12:50:56.875 355 12395.40 101.00 54586.47 88888.00 2015-12-21 12:50:57.000 355 12395.33 100.95 54586.47 88888.00 2015-12-21 12:50:57.125 355 12395.35 100.92 54586.47 88888.00 2015-12-21 12:50:57.250 355 12395.38 100.85 54586.47 88888.00 2015-12-21 12:50:57.375 355 12395.42 100.83 54586.45 88888.00 2015-12-21 12:50:57.500 355 12395.45 100.80 54586.50 88888.00 2015-12-21 12:50:57.625 355 12395.48 100.75 54586.50 88888.00 2015-12-21 12:50:57.750 355 12395.48 100.72 54586.50 88888.00 2015-12-21 12:50:57.875 355 12395.42 100.65 54586.50 88888.00 2015-12-21 12:50:58.000 355 12395.40 100.65 54586.50 88888.00 2015-12-21 12:50:58.125 355 12395.38 100.60 54586.50 88888.00 2015-12-21 12:50:58.250 355 12395.30 100.53 54586.47 88888.00 2015-12-21 12:50:58.375 355 12395.35 100.55 54586.50 88888.00 2015-12-21 12:50:58.500 355 12395.33 100.55 54586.50 88888.00 2015-12-21 12:50:58.625 355 12395.30 100.53 54586.50 88888.00 2015-12-21 12:50:58.750 355 12395.23 100.50 54586.50 88888.00 2015-12-21 12:50:58.875 355 12395.20 100.50 54586.53 88888.00 2015-12-21 12:50:59.000 355 12395.12 100.45 54586.53 88888.00 2015-12-21 12:50:59.125 355 12395.02 100.42 54586.53 88888.00 2015-12-21 12:50:59.250 355 12394.95 100.38 54586.50 88888.00 2015-12-21 12:50:59.375 355 12394.98 100.38 54586.53 88888.00 2015-12-21 12:50:59.500 355 12394.92 100.28 54586.53 88888.00 2015-12-21 12:50:59.625 355 12394.85 100.25 54586.53 88888.00 2015-12-21 12:50:59.750 355 12394.80 100.22 54586.55 88888.00 2015-12-21 12:50:59.875 355 12394.75 100.15 54586.55 88888.00 2015-12-21 12:51:00.000 355 12394.73 100.15 54586.57 88888.00 2015-12-21 12:51:00.125 355 12394.65 100.12 54586.62 88888.00 2015-12-21 12:51:00.250 355 12394.50 100.03 54586.62 88888.00 2015-12-21 12:51:00.375 355 12394.45 100.00 54586.65 88888.00 2015-12-21 12:51:00.500 355 12394.38 99.92 54586.65 88888.00 2015-12-21 12:51:00.625 355 12394.27 99.85 54586.65 88888.00 2015-12-21 12:51:00.750 355 12394.20 99.75 54586.65 88888.00 2015-12-21 12:51:00.875 355 12394.08 99.70 54586.68 88888.00 2015-12-21 12:51:01.000 355 12394.00 99.65 54586.70 88888.00 2015-12-21 12:51:01.125 355 12393.90 99.60 54586.72 88888.00 2015-12-21 12:51:01.250 355 12393.75 99.50 54586.72 88888.00 2015-12-21 12:51:01.375 355 12393.67 99.45 54586.75 88888.00 2015-12-21 12:51:01.500 355 12393.60 99.42 54586.78 88888.00 2015-12-21 12:51:01.625 355 12393.50 99.40 54586.80 88888.00 2015-12-21 12:51:01.750 355 12393.38 99.30 54586.80 88888.00 2015-12-21 12:51:01.875 355 12393.33 99.25 54586.80 88888.00 2015-12-21 12:51:02.000 355 12393.20 99.22 54586.82 88888.00 2015-12-21 12:51:02.125 355 12393.12 99.20 54586.85 88888.00 2015-12-21 12:51:02.250 355 12393.00 99.12 54586.88 88888.00 2015-12-21 12:51:02.375 355 12393.00 99.10 54586.88 88888.00 2015-12-21 12:51:02.500 355 12392.92 99.05 54586.88 88888.00 2015-12-21 12:51:02.625 355 12392.88 98.97 54586.90 88888.00 2015-12-21 12:51:02.750 355 12392.80 98.97 54586.95 88888.00 2015-12-21 12:51:02.875 355 12392.67 99.00 54586.95 88888.00 2015-12-21 12:51:03.000 355 12392.55 98.92 54586.95 88888.00 2015-12-21 12:51:03.125 355 12392.55 98.85 54586.95 88888.00 2015-12-21 12:51:03.250 355 12392.52 98.83 54587.00 88888.00 2015-12-21 12:51:03.375 355 12392.40 98.83 54587.00 88888.00 2015-12-21 12:51:03.500 355 12392.27 98.78 54587.03 88888.00 2015-12-21 12:51:03.625 355 12392.33 98.78 54586.97 88888.00 2015-12-21 12:51:03.750 355 12392.35 98.72 54587.05 88888.00 2015-12-21 12:51:03.875 355 12392.25 98.70 54587.07 88888.00 2015-12-21 12:51:04.000 355 12392.25 98.62 54587.07 88888.00 2015-12-21 12:51:04.125 355 12392.30 98.60 54587.12 88888.00 2015-12-21 12:51:04.250 355 12392.27 98.58 54587.15 88888.00 2015-12-21 12:51:04.375 355 12392.23 98.53 54587.12 88888.00 2015-12-21 12:51:04.500 355 12392.20 98.50 54587.12 88888.00 2015-12-21 12:51:04.625 355 12392.23 98.45 54587.12 88888.00 2015-12-21 12:51:04.750 355 12392.27 98.42 54587.10 88888.00 2015-12-21 12:51:04.875 355 12392.27 98.38 54587.12 88888.00 2015-12-21 12:51:05.000 355 12392.33 98.33 54587.12 88888.00 2015-12-21 12:51:05.125 355 12392.38 98.30 54587.12 88888.00 2015-12-21 12:51:05.250 355 12392.35 98.25 54587.12 88888.00 2015-12-21 12:51:05.375 355 12392.42 98.17 54587.12 88888.00 2015-12-21 12:51:05.500 355 12392.48 98.12 54587.10 88888.00 2015-12-21 12:51:05.625 355 12392.50 98.08 54587.15 88888.00 2015-12-21 12:51:05.750 355 12392.50 98.03 54587.15 88888.00 2015-12-21 12:51:05.875 355 12392.55 98.00 54587.10 88888.00 2015-12-21 12:51:06.000 355 12392.55 97.95 54587.07 88888.00 2015-12-21 12:51:06.125 355 12392.62 97.95 54587.10 88888.00 2015-12-21 12:51:06.250 355 12392.65 97.92 54587.12 88888.00 2015-12-21 12:51:06.375 355 12392.70 97.90 54587.10 88888.00 2015-12-21 12:51:06.500 355 12392.73 97.90 54587.12 88888.00 2015-12-21 12:51:06.625 355 12392.77 97.90 54587.10 88888.00 2015-12-21 12:51:06.750 355 12392.85 97.92 54587.10 88888.00 2015-12-21 12:51:06.875 355 12392.95 97.88 54587.10 88888.00 2015-12-21 12:51:07.000 355 12393.00 97.88 54587.07 88888.00 2015-12-21 12:51:07.125 355 12393.00 97.90 54587.07 88888.00 2015-12-21 12:51:07.250 355 12393.00 97.92 54587.07 88888.00 2015-12-21 12:51:07.375 355 12393.15 97.92 54587.07 88888.00 2015-12-21 12:51:07.500 355 12393.20 97.95 54587.07 88888.00 2015-12-21 12:51:07.625 355 12393.25 97.95 54587.03 88888.00 2015-12-21 12:51:07.750 355 12393.33 98.00 54587.03 88888.00 2015-12-21 12:51:07.875 355 12393.38 98.03 54587.03 88888.00 2015-12-21 12:51:08.000 355 12393.42 98.03 54586.97 88888.00 2015-12-21 12:51:08.125 355 12393.50 98.10 54587.00 88888.00 2015-12-21 12:51:08.250 355 12393.55 98.12 54587.03 88888.00 2015-12-21 12:51:08.375 355 12393.58 98.17 54587.05 88888.00 2015-12-21 12:51:08.500 355 12393.58 98.22 54587.03 88888.00 2015-12-21 12:51:08.625 355 12393.58 98.30 54587.03 88888.00 2015-12-21 12:51:08.750 355 12393.62 98.35 54587.00 88888.00 2015-12-21 12:51:08.875 355 12393.67 98.40 54586.97 88888.00 2015-12-21 12:51:09.000 355 12393.67 98.45 54586.93 88888.00 2015-12-21 12:51:09.125 355 12393.65 98.53 54586.95 88888.00 2015-12-21 12:51:09.250 355 12393.70 98.60 54586.95 88888.00 2015-12-21 12:51:09.375 355 12393.75 98.65 54586.95 88888.00 2015-12-21 12:51:09.500 355 12393.73 98.70 54586.93 88888.00 2015-12-21 12:51:09.625 355 12393.73 98.80 54586.95 88888.00 2015-12-21 12:51:09.750 355 12393.67 98.83 54586.95 88888.00 2015-12-21 12:51:09.875 355 12393.70 98.88 54586.95 88888.00 2015-12-21 12:51:10.000 355 12393.73 98.92 54586.90 88888.00 2015-12-21 12:51:10.125 355 12393.70 99.03 54586.93 88888.00 2015-12-21 12:51:10.250 355 12393.73 99.08 54586.90 88888.00 2015-12-21 12:51:10.375 355 12393.80 99.20 54586.90 88888.00 2015-12-21 12:51:10.500 355 12393.77 99.22 54586.93 88888.00 2015-12-21 12:51:10.625 355 12393.75 99.20 54586.93 88888.00 2015-12-21 12:51:10.750 355 12393.73 99.22 54586.90 88888.00 2015-12-21 12:51:10.875 355 12393.73 99.28 54586.88 88888.00 2015-12-21 12:51:11.000 355 12393.80 99.30 54586.88 88888.00 2015-12-21 12:51:11.125 355 12393.83 99.35 54586.88 88888.00 2015-12-21 12:51:11.250 355 12393.80 99.35 54586.82 88888.00 2015-12-21 12:51:11.375 355 12393.88 99.40 54586.82 88888.00 2015-12-21 12:51:11.500 355 12393.95 99.45 54586.82 88888.00 2015-12-21 12:51:11.625 355 12393.98 99.47 54586.85 88888.00 2015-12-21 12:51:11.750 355 12393.92 99.50 54586.85 88888.00 2015-12-21 12:51:11.875 355 12393.92 99.55 54586.82 88888.00 2015-12-21 12:51:12.000 355 12393.98 99.55 54586.78 88888.00 2015-12-21 12:51:12.125 355 12394.00 99.55 54586.78 88888.00 2015-12-21 12:51:12.250 355 12394.00 99.60 54586.78 88888.00 2015-12-21 12:51:12.375 355 12394.08 99.60 54586.75 88888.00 2015-12-21 12:51:12.500 355 12394.10 99.62 54586.78 88888.00 2015-12-21 12:51:12.625 355 12394.12 99.65 54586.72 88888.00 2015-12-21 12:51:12.750 355 12394.17 99.70 54586.75 88888.00 2015-12-21 12:51:12.875 355 12394.23 99.72 54586.75 88888.00 2015-12-21 12:51:13.000 355 12394.27 99.75 54586.72 88888.00 2015-12-21 12:51:13.125 355 12394.35 99.72 54586.72 88888.00 2015-12-21 12:51:13.250 355 12394.35 99.72 54586.70 88888.00 2015-12-21 12:51:13.375 355 12394.35 99.75 54586.68 88888.00 2015-12-21 12:51:13.500 355 12394.40 99.78 54586.68 88888.00 2015-12-21 12:51:13.625 355 12394.42 99.80 54586.65 88888.00 2015-12-21 12:51:13.750 355 12394.45 99.88 54586.68 88888.00 2015-12-21 12:51:13.875 355 12394.50 99.90 54586.65 88888.00 2015-12-21 12:51:14.000 355 12394.60 99.85 54586.62 88888.00 2015-12-21 12:51:14.125 355 12394.65 99.88 54586.60 88888.00 2015-12-21 12:51:14.250 355 12394.62 99.88 54586.60 88888.00 2015-12-21 12:51:14.375 355 12394.62 99.90 54586.57 88888.00 2015-12-21 12:51:14.500 355 12394.65 99.95 54586.55 88888.00 2015-12-21 12:51:14.625 355 12394.70 99.97 54586.55 88888.00 2015-12-21 12:51:14.750 355 12394.77 100.00 54586.57 88888.00 2015-12-21 12:51:14.875 355 12394.85 99.97 54586.55 88888.00 2015-12-21 12:51:15.000 355 12394.92 99.97 54586.50 88888.00 2015-12-21 12:51:15.125 355 12394.92 100.00 54586.53 88888.00 2015-12-21 12:51:15.250 355 12394.92 100.00 54586.53 88888.00 2015-12-21 12:51:15.375 355 12394.98 100.00 54586.47 88888.00 2015-12-21 12:51:15.500 355 12395.00 100.00 54586.47 88888.00 2015-12-21 12:51:15.625 355 12394.98 100.03 54586.45 88888.00 2015-12-21 12:51:15.750 355 12395.02 100.03 54586.47 88888.00 2015-12-21 12:51:15.875 355 12395.05 100.03 54586.45 88888.00 2015-12-21 12:51:16.000 355 12395.08 100.05 54586.43 88888.00 2015-12-21 12:51:16.125 355 12395.08 100.03 54586.43 88888.00 2015-12-21 12:51:16.250 355 12395.10 100.00 54586.43 88888.00 2015-12-21 12:51:16.375 355 12395.12 100.03 54586.40 88888.00 2015-12-21 12:51:16.500 355 12395.10 100.03 54586.40 88888.00 2015-12-21 12:51:16.625 355 12395.15 100.03 54586.38 88888.00 2015-12-21 12:51:16.750 355 12395.17 100.05 54586.38 88888.00 2015-12-21 12:51:16.875 355 12395.23 100.08 54586.38 88888.00 2015-12-21 12:51:17.000 355 12395.23 100.08 54586.32 88888.00 2015-12-21 12:51:17.125 355 12395.23 100.05 54586.35 88888.00 2015-12-21 12:51:17.250 355 12395.23 100.08 54586.35 88888.00 2015-12-21 12:51:17.375 355 12395.20 100.08 54586.35 88888.00 2015-12-21 12:51:17.500 355 12395.17 100.05 54586.35 88888.00 2015-12-21 12:51:17.625 355 12395.20 100.08 54586.38 88888.00 2015-12-21 12:51:17.750 355 12395.27 100.12 54586.32 88888.00 2015-12-21 12:51:17.875 355 12395.23 100.08 54586.32 88888.00 2015-12-21 12:51:18.000 355 12395.17 100.05 54586.32 88888.00 2015-12-21 12:51:18.125 355 12395.20 100.03 54586.32 88888.00 2015-12-21 12:51:18.250 355 12395.17 100.03 54586.32 88888.00 2015-12-21 12:51:18.375 355 12395.17 100.03 54586.32 88888.00 2015-12-21 12:51:18.500 355 12395.12 100.03 54586.32 88888.00 2015-12-21 12:51:18.625 355 12395.12 100.03 54586.30 88888.00 2015-12-21 12:51:18.750 355 12395.08 99.97 54586.32 88888.00 2015-12-21 12:51:18.875 355 12395.05 99.92 54586.35 88888.00 2015-12-21 12:51:19.000 355 12395.05 99.85 54586.32 88888.00 2015-12-21 12:51:19.125 355 12395.05 99.85 54586.32 88888.00 2015-12-21 12:51:19.250 355 12395.05 99.80 54586.32 88888.00 2015-12-21 12:51:19.375 355 12395.05 99.72 54586.32 88888.00 2015-12-21 12:51:19.500 355 12394.98 99.67 54586.35 88888.00 2015-12-21 12:51:19.625 355 12395.00 99.67 54586.35 88888.00 2015-12-21 12:51:19.750 355 12394.95 99.67 54586.38 88888.00 2015-12-21 12:51:19.875 355 12394.95 99.65 54586.38 88888.00 2015-12-21 12:51:20.000 355 12394.92 99.60 54586.38 88888.00 2015-12-21 12:51:20.125 355 12394.90 99.55 54586.38 88888.00 2015-12-21 12:51:20.250 355 12394.85 99.47 54586.38 88888.00 2015-12-21 12:51:20.375 355 12394.90 99.45 54586.38 88888.00 2015-12-21 12:51:20.500 355 12394.85 99.42 54586.40 88888.00 2015-12-21 12:51:20.625 355 12394.83 99.42 54586.43 88888.00 2015-12-21 12:51:20.750 355 12394.83 99.40 54586.43 88888.00 2015-12-21 12:51:20.875 355 12394.83 99.35 54586.47 88888.00 2015-12-21 12:51:21.000 355 12394.80 99.30 54586.45 88888.00 2015-12-21 12:51:21.125 355 12394.80 99.25 54586.43 88888.00 2015-12-21 12:51:21.250 355 12394.83 99.17 54586.45 88888.00 2015-12-21 12:51:21.375 355 12394.80 99.20 54586.45 88888.00 2015-12-21 12:51:21.500 355 12394.73 99.12 54586.43 88888.00 2015-12-21 12:51:21.625 355 12394.70 99.10 54586.45 88888.00 2015-12-21 12:51:21.750 355 12394.75 99.03 54586.50 88888.00 2015-12-21 12:51:21.875 355 12394.70 98.97 54586.50 88888.00 2015-12-21 12:51:22.000 355 12394.62 98.92 54586.47 88888.00 2015-12-21 12:51:22.125 355 12394.58 98.85 54586.47 88888.00 2015-12-21 12:51:22.250 355 12394.62 98.85 54586.50 88888.00 2015-12-21 12:51:22.375 355 12394.65 98.80 54586.53 88888.00 2015-12-21 12:51:22.500 355 12394.62 98.80 54586.55 88888.00 2015-12-21 12:51:22.625 355 12394.60 98.75 54586.55 88888.00 2015-12-21 12:51:22.750 355 12394.55 98.70 54586.55 88888.00 2015-12-21 12:51:22.875 355 12394.52 98.67 54586.57 88888.00 2015-12-21 12:51:23.000 355 12394.50 98.65 54586.57 88888.00 2015-12-21 12:51:23.125 355 12394.48 98.65 54586.60 88888.00 2015-12-21 12:51:23.250 355 12394.40 98.60 54586.60 88888.00 2015-12-21 12:51:23.375 355 12394.42 98.55 54586.60 88888.00 2015-12-21 12:51:23.500 355 12394.40 98.53 54586.60 88888.00 2015-12-21 12:51:23.625 355 12394.40 98.47 54586.62 88888.00 2015-12-21 12:51:23.750 355 12394.48 98.47 54586.62 88888.00 2015-12-21 12:51:23.875 355 12394.45 98.42 54586.68 88888.00 2015-12-21 12:51:24.000 355 12394.48 98.40 54586.62 88888.00 2015-12-21 12:51:24.125 355 12394.45 98.38 54586.65 88888.00 2015-12-21 12:51:24.250 355 12394.45 98.35 54586.68 88888.00 2015-12-21 12:51:24.375 355 12394.42 98.35 54586.68 88888.00 2015-12-21 12:51:24.500 355 12394.35 98.28 54586.70 88888.00 2015-12-21 12:51:24.625 355 12394.35 98.25 54586.68 88888.00 2015-12-21 12:51:24.750 355 12394.40 98.22 54586.70 88888.00 2015-12-21 12:51:24.875 355 12394.42 98.17 54586.72 88888.00 2015-12-21 12:51:25.000 355 12394.40 98.12 54586.70 88888.00 2015-12-21 12:51:25.125 355 12394.38 98.08 54586.70 88888.00 2015-12-21 12:51:25.250 355 12394.38 98.03 54586.72 88888.00 2015-12-21 12:51:25.375 355 12394.40 98.03 54586.75 88888.00 2015-12-21 12:51:25.500 355 12394.40 98.05 54586.80 88888.00 2015-12-21 12:51:25.625 355 12394.48 98.08 54586.80 88888.00 2015-12-21 12:51:25.750 355 12394.50 98.03 54586.80 88888.00 2015-12-21 12:51:25.875 355 12394.48 98.03 54586.78 88888.00 2015-12-21 12:51:26.000 355 12394.50 98.00 54586.80 88888.00 2015-12-21 12:51:26.125 355 12394.50 97.97 54586.85 88888.00 2015-12-21 12:51:26.250 355 12394.45 97.97 54586.82 88888.00 2015-12-21 12:51:26.375 355 12394.45 97.95 54586.82 88888.00 2015-12-21 12:51:26.500 355 12394.48 97.92 54586.82 88888.00 2015-12-21 12:51:26.625 355 12394.45 97.92 54586.82 88888.00 2015-12-21 12:51:26.750 355 12394.50 97.92 54586.85 88888.00 2015-12-21 12:51:26.875 355 12394.60 97.92 54586.85 88888.00 2015-12-21 12:51:27.000 355 12394.60 97.92 54586.85 88888.00 2015-12-21 12:51:27.125 355 12394.58 97.92 54586.88 88888.00 2015-12-21 12:51:27.250 355 12394.52 97.90 54586.85 88888.00 2015-12-21 12:51:27.375 355 12394.60 97.92 54586.88 88888.00 2015-12-21 12:51:27.500 355 12394.65 97.92 54586.88 88888.00 2015-12-21 12:51:27.625 355 12394.65 97.92 54586.88 88888.00 2015-12-21 12:51:27.750 355 12394.58 97.95 54586.88 88888.00 2015-12-21 12:51:27.875 355 12394.58 97.95 54586.88 88888.00 2015-12-21 12:51:28.000 355 12394.58 97.95 54586.88 88888.00 2015-12-21 12:51:28.125 355 12394.60 97.92 54586.90 88888.00 2015-12-21 12:51:28.250 355 12394.60 97.95 54586.85 88888.00 2015-12-21 12:51:28.375 355 12394.70 97.95 54586.90 88888.00 2015-12-21 12:51:28.500 355 12394.70 97.95 54586.88 88888.00 2015-12-21 12:51:28.625 355 12394.67 97.95 54586.90 88888.00 2015-12-21 12:51:28.750 355 12394.70 97.92 54586.93 88888.00 2015-12-21 12:51:28.875 355 12394.75 97.95 54586.93 88888.00 2015-12-21 12:51:29.000 355 12394.83 97.97 54586.95 88888.00 2015-12-21 12:51:29.125 355 12394.90 97.95 54586.95 88888.00 2015-12-21 12:51:29.250 355 12394.85 97.90 54586.95 88888.00 2015-12-21 12:51:29.375 355 12394.88 97.90 54586.95 88888.00 2015-12-21 12:51:29.500 355 12394.88 97.90 54586.93 88888.00 2015-12-21 12:51:29.625 355 12394.95 97.88 54586.93 88888.00 2015-12-21 12:51:29.750 355 12395.00 97.90 54586.93 88888.00 2015-12-21 12:51:29.875 355 12394.98 97.95 54586.93 88888.00 2015-12-21 12:51:30.000 355 12395.05 97.95 54586.93 88888.00 2015-12-21 12:51:30.125 355 12395.10 97.95 54586.90 88888.00 2015-12-21 12:51:30.250 355 12395.05 97.90 54586.90 88888.00 2015-12-21 12:51:30.375 355 12395.05 97.90 54586.88 88888.00 2015-12-21 12:51:30.500 355 12395.08 97.88 54586.90 88888.00 2015-12-21 12:51:30.625 355 12395.05 97.88 54586.90 88888.00 2015-12-21 12:51:30.750 355 12395.12 97.90 54586.93 88888.00 2015-12-21 12:51:30.875 355 12395.17 97.90 54586.93 88888.00 2015-12-21 12:51:31.000 355 12395.20 97.88 54586.90 88888.00 2015-12-21 12:51:31.125 355 12395.23 97.85 54586.93 88888.00 2015-12-21 12:51:31.250 355 12395.23 97.88 54586.90 88888.00 2015-12-21 12:51:31.375 355 12395.25 97.88 54586.90 88888.00 2015-12-21 12:51:31.500 355 12395.30 97.88 54586.90 88888.00 2015-12-21 12:51:31.625 355 12395.35 97.83 54586.88 88888.00 2015-12-21 12:51:31.750 355 12395.42 97.78 54586.88 88888.00 2015-12-21 12:51:31.875 355 12395.48 97.78 54586.85 88888.00 2015-12-21 12:51:32.000 355 12395.52 97.78 54586.88 88888.00 2015-12-21 12:51:32.125 355 12395.58 97.78 54586.88 88888.00 2015-12-21 12:51:32.250 355 12395.58 97.75 54586.82 88888.00 2015-12-21 12:51:32.375 355 12395.62 97.78 54586.85 88888.00 2015-12-21 12:51:32.500 355 12395.65 97.80 54586.80 88888.00 2015-12-21 12:51:32.625 355 12395.77 97.83 54586.80 88888.00 2015-12-21 12:51:32.750 355 12395.88 97.85 54586.78 88888.00 2015-12-21 12:51:32.875 355 12395.95 97.85 54586.72 88888.00 2015-12-21 12:51:33.000 355 12396.05 97.92 54586.70 88888.00 2015-12-21 12:51:33.125 355 12396.15 97.97 54586.72 88888.00 2015-12-21 12:51:33.250 355 12396.20 98.05 54586.72 88888.00 2015-12-21 12:51:33.375 355 12396.25 98.10 54586.68 88888.00 2015-12-21 12:51:33.500 355 12396.33 98.20 54586.62 88888.00 2015-12-21 12:51:33.625 355 12396.45 98.25 54586.62 88888.00 2015-12-21 12:51:33.750 355 12396.50 98.33 54586.62 88888.00 2015-12-21 12:51:33.875 355 12396.58 98.40 54586.60 88888.00 2015-12-21 12:51:34.000 355 12396.67 98.50 54586.55 88888.00 2015-12-21 12:51:34.125 355 12396.83 98.60 54586.55 88888.00 2015-12-21 12:51:34.250 355 12396.88 98.70 54586.55 88888.00 2015-12-21 12:51:34.375 355 12396.98 98.83 54586.50 88888.00 2015-12-21 12:51:34.500 355 12397.05 98.92 54586.47 88888.00 2015-12-21 12:51:34.625 355 12397.17 99.08 54586.43 88888.00 2015-12-21 12:51:34.750 355 12397.30 99.22 54586.40 88888.00 2015-12-21 12:51:34.875 355 12397.38 99.33 54586.38 88888.00 2015-12-21 12:51:35.000 355 12397.38 99.50 54586.38 88888.00 2015-12-21 12:51:35.125 355 12397.45 99.65 54586.35 88888.00 2015-12-21 12:51:35.250 355 12397.45 99.78 54586.32 88888.00 2015-12-21 12:51:35.375 355 12397.55 99.85 54586.30 88888.00 2015-12-21 12:51:35.500 355 12397.58 100.05 54586.30 88888.00 2015-12-21 12:51:35.625 355 12397.60 100.17 54586.28 88888.00 2015-12-21 12:51:35.750 355 12397.58 100.30 54586.25 88888.00 2015-12-21 12:51:35.875 355 12397.55 100.40 54586.22 88888.00 2015-12-21 12:51:36.000 355 12397.62 100.55 54586.20 88888.00 2015-12-21 12:51:36.125 355 12397.67 100.72 54586.18 88888.00 2015-12-21 12:51:36.250 355 12397.70 100.83 54586.18 88888.00 2015-12-21 12:51:36.375 355 12397.67 100.97 54586.18 88888.00 2015-12-21 12:51:36.500 355 12397.60 101.10 54586.18 88888.00 2015-12-21 12:51:36.625 355 12397.58 101.17 54586.12 88888.00 2015-12-21 12:51:36.750 355 12397.52 101.28 54586.15 88888.00 2015-12-21 12:51:36.875 355 12397.58 101.38 54586.12 88888.00 2015-12-21 12:51:37.000 355 12397.58 101.53 54586.12 88888.00 2015-12-21 12:51:37.125 355 12397.50 101.60 54586.12 88888.00 2015-12-21 12:51:37.250 355 12397.38 101.65 54586.12 88888.00 2015-12-21 12:51:37.375 355 12397.35 101.72 54586.07 88888.00 2015-12-21 12:51:37.500 355 12397.25 101.78 54586.07 88888.00 2015-12-21 12:51:37.625 355 12397.27 101.85 54586.07 88888.00 2015-12-21 12:51:37.750 355 12397.23 101.88 54586.07 88888.00 2015-12-21 12:51:37.875 355 12397.08 101.92 54586.10 88888.00 2015-12-21 12:51:38.000 355 12397.00 101.97 54586.10 88888.00 2015-12-21 12:51:38.125 355 12396.95 101.97 54586.12 88888.00 2015-12-21 12:51:38.250 355 12396.90 102.00 54586.15 88888.00 2015-12-21 12:51:38.375 355 12396.92 102.03 54586.15 88888.00 2015-12-21 12:51:38.500 355 12396.83 102.05 54586.10 88888.00 2015-12-21 12:51:38.625 355 12396.67 102.05 54586.10 88888.00 2015-12-21 12:51:38.750 355 12396.60 102.00 54586.10 88888.00 2015-12-21 12:51:38.875 355 12396.55 102.00 54586.12 88888.00 2015-12-21 12:51:39.000 355 12396.50 102.05 54586.12 88888.00 2015-12-21 12:51:39.125 355 12396.38 102.03 54586.15 88888.00 2015-12-21 12:51:39.250 355 12396.17 101.97 54586.18 88888.00 2015-12-21 12:51:39.375 355 12396.10 101.95 54586.18 88888.00 2015-12-21 12:51:39.500 355 12396.00 101.95 54586.18 88888.00 2015-12-21 12:51:39.625 355 12395.92 101.92 54586.20 88888.00 2015-12-21 12:51:39.750 355 12395.92 101.90 54586.18 88888.00 2015-12-21 12:51:39.875 355 12395.88 101.88 54586.20 88888.00 2015-12-21 12:51:40.000 355 12395.75 101.80 54586.18 88888.00 2015-12-21 12:51:40.125 355 12395.65 101.75 54586.20 88888.00 2015-12-21 12:51:40.250 355 12395.58 101.72 54586.22 88888.00 2015-12-21 12:51:40.375 355 12395.60 101.70 54586.20 88888.00 2015-12-21 12:51:40.500 355 12395.52 101.65 54586.22 88888.00 2015-12-21 12:51:40.625 355 12395.45 101.62 54586.25 88888.00 2015-12-21 12:51:40.750 355 12395.33 101.58 54586.28 88888.00 2015-12-21 12:51:40.875 355 12395.25 101.53 54586.28 88888.00 2015-12-21 12:51:41.000 355 12395.27 101.45 54586.28 88888.00 2015-12-21 12:51:41.125 355 12395.20 101.40 54586.28 88888.00 2015-12-21 12:51:41.250 355 12395.05 101.30 54586.32 88888.00 2015-12-21 12:51:41.375 355 12395.02 101.25 54586.32 88888.00 2015-12-21 12:51:41.500 355 12395.02 101.20 54586.32 88888.00 2015-12-21 12:51:41.625 355 12394.98 101.12 54586.35 88888.00 2015-12-21 12:51:41.750 355 12394.92 101.05 54586.38 88888.00 2015-12-21 12:51:41.875 355 12394.77 101.03 54586.35 88888.00 2015-12-21 12:51:42.000 355 12394.70 100.97 54586.35 88888.00 2015-12-21 12:51:42.125 355 12394.62 100.85 54586.38 88888.00 2015-12-21 12:51:42.250 355 12394.52 100.80 54586.40 88888.00 2015-12-21 12:51:42.375 355 12394.52 100.78 54586.43 88888.00 2015-12-21 12:51:42.500 355 12394.45 100.72 54586.43 88888.00 2015-12-21 12:51:42.625 355 12394.40 100.70 54586.43 88888.00 2015-12-21 12:51:42.750 355 12394.42 100.65 54586.45 88888.00 2015-12-21 12:51:42.875 355 12394.42 100.62 54586.45 88888.00 2015-12-21 12:51:43.000 355 12394.33 100.58 54586.45 88888.00 2015-12-21 12:51:43.125 355 12394.20 100.58 54586.50 88888.00 2015-12-21 12:51:43.250 355 12394.08 100.50 54586.53 88888.00 2015-12-21 12:51:43.375 355 12394.05 100.47 54586.47 88888.00 2015-12-21 12:51:43.500 355 12394.02 100.47 54586.50 88888.00 2015-12-21 12:51:43.625 355 12393.98 100.42 54586.53 88888.00 2015-12-21 12:51:43.750 355 12393.95 100.40 54586.55 88888.00 2015-12-21 12:51:43.875 355 12393.92 100.40 54586.55 88888.00 2015-12-21 12:51:44.000 355 12393.90 100.38 54586.57 88888.00 2015-12-21 12:51:44.125 355 12393.88 100.35 54586.60 88888.00 2015-12-21 12:51:44.250 355 12393.80 100.28 54586.60 88888.00 2015-12-21 12:51:44.375 355 12393.80 100.28 54586.60 88888.00 2015-12-21 12:51:44.500 355 12393.75 100.25 54586.60 88888.00 2015-12-21 12:51:44.625 355 12393.70 100.25 54586.60 88888.00 2015-12-21 12:51:44.750 355 12393.70 100.25 54586.62 88888.00 2015-12-21 12:51:44.875 355 12393.73 100.20 54586.62 88888.00 2015-12-21 12:51:45.000 355 12393.70 100.15 54586.62 88888.00 2015-12-21 12:51:45.125 355 12393.65 100.12 54586.62 88888.00 2015-12-21 12:51:45.250 355 12393.65 100.10 54586.65 88888.00 2015-12-21 12:51:45.375 355 12393.67 100.03 54586.68 88888.00 2015-12-21 12:51:45.500 355 12393.65 100.03 54586.68 88888.00 2015-12-21 12:51:45.625 355 12393.62 100.03 54586.65 88888.00 2015-12-21 12:51:45.750 355 12393.58 100.00 54586.65 88888.00 2015-12-21 12:51:45.875 355 12393.60 99.97 54586.68 88888.00 2015-12-21 12:51:46.000 355 12393.60 99.95 54586.68 88888.00 2015-12-21 12:51:46.125 355 12393.55 99.92 54586.70 88888.00 2015-12-21 12:51:46.250 355 12393.50 99.92 54586.72 88888.00 2015-12-21 12:51:46.375 355 12393.52 99.90 54586.70 88888.00 2015-12-21 12:51:46.500 355 12393.52 99.83 54586.70 88888.00 2015-12-21 12:51:46.625 355 12393.55 99.78 54586.72 88888.00 2015-12-21 12:51:46.750 355 12393.55 99.72 54586.75 88888.00 2015-12-21 12:51:46.875 355 12393.52 99.67 54586.75 88888.00 2015-12-21 12:51:47.000 355 12393.58 99.65 54586.72 88888.00 2015-12-21 12:51:47.125 355 12393.60 99.58 54586.78 88888.00 2015-12-21 12:51:47.250 355 12393.58 99.53 54586.75 88888.00 2015-12-21 12:51:47.375 355 12393.62 99.53 54586.78 88888.00 2015-12-21 12:51:47.500 355 12393.65 99.50 54586.75 88888.00 2015-12-21 12:51:47.625 355 12393.65 99.50 54586.78 88888.00 2015-12-21 12:51:47.750 355 12393.73 99.45 54586.72 88888.00 2015-12-21 12:51:47.875 355 12393.77 99.40 54586.72 88888.00 2015-12-21 12:51:48.000 355 12393.73 99.38 54586.72 88888.00 2015-12-21 12:51:48.125 355 12393.75 99.40 54586.75 88888.00 2015-12-21 12:51:48.250 355 12393.77 99.38 54586.78 88888.00 2015-12-21 12:51:48.375 355 12393.80 99.38 54586.75 88888.00 2015-12-21 12:51:48.500 355 12393.88 99.33 54586.72 88888.00 2015-12-21 12:51:48.625 355 12393.95 99.38 54586.72 88888.00 2015-12-21 12:51:48.750 355 12394.00 99.38 54586.72 88888.00 2015-12-21 12:51:48.875 355 12394.00 99.40 54586.72 88888.00 2015-12-21 12:51:49.000 355 12394.02 99.38 54586.70 88888.00 2015-12-21 12:51:49.125 355 12394.10 99.40 54586.70 88888.00 2015-12-21 12:51:49.250 355 12394.20 99.40 54586.65 88888.00 2015-12-21 12:51:49.375 355 12394.30 99.45 54586.65 88888.00 2015-12-21 12:51:49.500 355 12394.33 99.47 54586.65 88888.00 2015-12-21 12:51:49.625 355 12394.35 99.45 54586.68 88888.00 2015-12-21 12:51:49.750 355 12394.33 99.53 54586.68 88888.00 2015-12-21 12:51:49.875 355 12394.38 99.58 54586.70 88888.00 2015-12-21 12:51:50.000 355 12394.42 99.58 54586.68 88888.00 2015-12-21 12:51:50.125 355 12394.48 99.62 54586.65 88888.00 2015-12-21 12:51:50.250 355 12394.45 99.62 54586.70 88888.00 2015-12-21 12:51:50.375 355 12394.52 99.67 54586.65 88888.00 2015-12-21 12:51:50.500 355 12394.55 99.70 54586.68 88888.00 2015-12-21 12:51:50.625 355 12394.58 99.72 54586.68 88888.00 2015-12-21 12:51:50.750 355 12394.65 99.75 54586.68 88888.00 2015-12-21 12:51:50.875 355 12394.67 99.78 54586.65 88888.00 2015-12-21 12:51:51.000 355 12394.65 99.78 54586.65 88888.00 2015-12-21 12:51:51.125 355 12394.75 99.78 54586.60 88888.00 2015-12-21 12:51:51.250 355 12394.80 99.83 54586.57 88888.00 2015-12-21 12:51:51.375 355 12394.90 99.85 54586.60 88888.00 2015-12-21 12:51:51.500 355 12394.88 99.85 54586.57 88888.00 2015-12-21 12:51:51.625 355 12394.90 99.85 54586.55 88888.00 2015-12-21 12:51:51.750 355 12394.88 99.90 54586.57 88888.00 2015-12-21 12:51:51.875 355 12394.90 99.90 54586.55 88888.00 2015-12-21 12:51:52.000 355 12394.95 99.88 54586.55 88888.00 2015-12-21 12:51:52.125 355 12394.95 99.85 54586.53 88888.00 2015-12-21 12:51:52.250 355 12395.02 99.88 54586.53 88888.00 2015-12-21 12:51:52.375 355 12395.10 99.90 54586.50 88888.00 2015-12-21 12:51:52.500 355 12395.10 99.88 54586.53 88888.00 2015-12-21 12:51:52.625 355 12395.12 99.88 54586.53 88888.00 2015-12-21 12:51:52.750 355 12395.20 99.92 54586.53 88888.00 2015-12-21 12:51:52.875 355 12395.25 99.90 54586.53 88888.00 2015-12-21 12:51:53.000 355 12395.25 99.88 54586.53 88888.00 2015-12-21 12:51:53.125 355 12395.27 99.88 54586.53 88888.00 2015-12-21 12:51:53.250 355 12395.35 99.85 54586.50 88888.00 2015-12-21 12:51:53.375 355 12395.40 99.83 54586.50 88888.00 2015-12-21 12:51:53.500 355 12395.40 99.85 54586.53 88888.00 2015-12-21 12:51:53.625 355 12395.52 99.83 54586.57 88888.00 2015-12-21 12:51:53.750 355 12395.60 99.78 54586.53 88888.00 2015-12-21 12:51:53.875 355 12395.55 99.75 54586.53 88888.00 2015-12-21 12:51:54.000 355 12395.52 99.78 54586.47 88888.00 2015-12-21 12:51:54.125 355 12395.52 99.75 54586.47 88888.00 2015-12-21 12:51:54.250 355 12395.48 99.67 54586.45 88888.00 2015-12-21 12:51:54.375 355 12395.52 99.70 54586.45 88888.00 2015-12-21 12:51:54.500 355 12395.62 99.72 54586.43 88888.00 2015-12-21 12:51:54.625 355 12395.55 99.67 54586.45 88888.00 2015-12-21 12:51:54.750 355 12395.52 99.67 54586.45 88888.00 2015-12-21 12:51:54.875 355 12395.60 99.67 54586.45 88888.00 2015-12-21 12:51:55.000 355 12395.65 99.65 54586.43 88888.00 2015-12-21 12:51:55.125 355 12395.65 99.60 54586.43 88888.00 2015-12-21 12:51:55.250 355 12395.62 99.62 54586.43 88888.00 2015-12-21 12:51:55.375 355 12395.70 99.62 54586.40 88888.00 2015-12-21 12:51:55.500 355 12395.67 99.65 54586.40 88888.00 2015-12-21 12:51:55.625 355 12395.65 99.65 54586.38 88888.00 2015-12-21 12:51:55.750 355 12395.65 99.65 54586.38 88888.00 2015-12-21 12:51:55.875 355 12395.67 99.67 54586.38 88888.00 2015-12-21 12:51:56.000 355 12395.75 99.65 54586.38 88888.00 2015-12-21 12:51:56.125 355 12395.70 99.62 54586.38 88888.00 2015-12-21 12:51:56.250 355 12395.62 99.62 54586.38 88888.00 2015-12-21 12:51:56.375 355 12395.67 99.62 54586.35 88888.00 2015-12-21 12:51:56.500 355 12395.65 99.65 54586.32 88888.00 2015-12-21 12:51:56.625 355 12395.65 99.65 54586.32 88888.00 2015-12-21 12:51:56.750 355 12395.62 99.65 54586.30 88888.00 2015-12-21 12:51:56.875 355 12395.58 99.67 54586.28 88888.00 2015-12-21 12:51:57.000 355 12395.55 99.65 54586.30 88888.00 2015-12-21 12:51:57.125 355 12395.52 99.65 54586.30 88888.00 2015-12-21 12:51:57.250 355 12395.52 99.67 54586.28 88888.00 2015-12-21 12:51:57.375 355 12395.62 99.70 54586.30 88888.00 2015-12-21 12:51:57.500 355 12395.65 99.75 54586.30 88888.00 2015-12-21 12:51:57.625 355 12395.60 99.78 54586.25 88888.00 2015-12-21 12:51:57.750 355 12395.55 99.80 54586.20 88888.00 2015-12-21 12:51:57.875 355 12395.58 99.85 54586.15 88888.00 2015-12-21 12:51:58.000 355 12395.48 99.90 54586.18 88888.00 2015-12-21 12:51:58.125 355 12395.52 99.92 54586.15 88888.00 2015-12-21 12:51:58.250 355 12395.55 99.95 54586.15 88888.00 2015-12-21 12:51:58.375 355 12395.58 100.00 54586.12 88888.00 2015-12-21 12:51:58.500 355 12395.48 100.08 54586.12 88888.00 2015-12-21 12:51:58.625 355 12395.50 100.17 54586.05 88888.00 2015-12-21 12:51:58.750 355 12395.52 100.22 54586.03 88888.00 2015-12-21 12:51:58.875 355 12395.45 100.30 54586.03 88888.00 2015-12-21 12:51:59.000 355 12395.45 100.38 54585.97 88888.00 2015-12-21 12:51:59.125 355 12395.55 100.47 54585.97 88888.00 2015-12-21 12:51:59.250 355 12395.52 100.58 54585.95 88888.00 2015-12-21 12:51:59.375 355 12395.55 100.67 54585.93 88888.00 2015-12-21 12:51:59.500 355 12395.50 100.78 54585.90 88888.00 2015-12-21 12:51:59.625 355 12395.42 100.88 54585.88 88888.00 2015-12-21 12:51:59.750 355 12395.48 100.97 54585.85 88888.00 2015-12-21 12:51:59.875 355 12395.50 101.08 54585.82 88888.00 2015-12-21 12:52:00.000 355 12395.48 101.17 54585.80 88888.00 2015-12-21 12:52:00.125 355 12395.42 101.25 54585.80 88888.00 2015-12-21 12:52:00.250 355 12395.45 101.35 54585.75 88888.00 2015-12-21 12:52:00.375 355 12395.55 101.42 54585.75 88888.00 2015-12-21 12:52:00.500 355 12395.55 101.55 54585.72 88888.00 2015-12-21 12:52:00.625 355 12395.52 101.60 54585.70 88888.00 2015-12-21 12:52:00.750 355 12395.52 101.70 54585.68 88888.00 2015-12-21 12:52:00.875 355 12395.52 101.78 54585.65 88888.00 2015-12-21 12:52:01.000 355 12395.52 101.83 54585.60 88888.00 2015-12-21 12:52:01.125 355 12395.48 101.92 54585.60 88888.00 2015-12-21 12:52:01.250 355 12395.55 101.97 54585.57 88888.00 2015-12-21 12:52:01.375 355 12395.67 102.00 54585.57 88888.00 2015-12-21 12:52:01.500 355 12395.62 102.08 54585.57 88888.00 2015-12-21 12:52:01.625 355 12395.50 102.10 54585.55 88888.00 2015-12-21 12:52:01.750 355 12395.45 102.12 54585.47 88888.00 2015-12-21 12:52:01.875 355 12395.50 102.22 54585.47 88888.00 2015-12-21 12:52:02.000 355 12395.48 102.33 54585.47 88888.00 2015-12-21 12:52:02.125 355 12395.45 102.38 54585.47 88888.00 2015-12-21 12:52:02.250 355 12395.40 102.38 54585.45 88888.00 2015-12-21 12:52:02.375 355 12395.50 102.42 54585.45 88888.00 2015-12-21 12:52:02.500 355 12395.55 102.45 54585.40 88888.00 2015-12-21 12:52:02.625 355 12395.50 102.47 54585.40 88888.00 2015-12-21 12:52:02.750 355 12395.42 102.58 54585.43 88888.00 2015-12-21 12:52:02.875 355 12395.42 102.60 54585.40 88888.00 2015-12-21 12:52:03.000 355 12395.40 102.60 54585.35 88888.00 2015-12-21 12:52:03.125 355 12395.48 102.62 54585.35 88888.00 2015-12-21 12:52:03.250 355 12395.48 102.62 54585.32 88888.00 2015-12-21 12:52:03.375 355 12395.52 102.62 54585.32 88888.00 2015-12-21 12:52:03.500 355 12395.50 102.60 54585.30 88888.00 2015-12-21 12:52:03.625 355 12395.42 102.60 54585.30 88888.00 2015-12-21 12:52:03.750 355 12395.42 102.60 54585.28 88888.00 2015-12-21 12:52:03.875 355 12395.40 102.58 54585.28 88888.00 2015-12-21 12:52:04.000 355 12395.38 102.55 54585.25 88888.00 2015-12-21 12:52:04.125 355 12395.38 102.58 54585.30 88888.00 2015-12-21 12:52:04.250 355 12395.38 102.55 54585.25 88888.00 2015-12-21 12:52:04.375 355 12395.38 102.47 54585.22 88888.00 2015-12-21 12:52:04.500 355 12395.30 102.42 54585.22 88888.00 2015-12-21 12:52:04.625 355 12395.27 102.45 54585.22 88888.00 2015-12-21 12:52:04.750 355 12395.27 102.45 54585.20 88888.00 2015-12-21 12:52:04.875 355 12395.35 102.40 54585.20 88888.00 2015-12-21 12:52:05.000 355 12395.33 102.40 54585.18 88888.00 2015-12-21 12:52:05.125 355 12395.27 102.42 54585.15 88888.00 2015-12-21 12:52:05.250 355 12395.23 102.35 54585.18 88888.00 2015-12-21 12:52:05.375 355 12395.20 102.38 54585.18 88888.00 2015-12-21 12:52:05.500 355 12395.12 102.35 54585.15 88888.00 2015-12-21 12:52:05.625 355 12395.12 102.35 54585.12 88888.00 2015-12-21 12:52:05.750 355 12395.20 102.40 54585.12 88888.00 2015-12-21 12:52:05.875 355 12395.20 102.42 54585.15 88888.00 2015-12-21 12:52:06.000 355 12395.10 102.42 54585.12 88888.00 2015-12-21 12:52:06.125 355 12395.08 102.45 54585.15 88888.00 2015-12-21 12:52:06.250 355 12395.05 102.42 54585.10 88888.00 2015-12-21 12:52:06.375 355 12395.05 102.45 54585.10 88888.00 2015-12-21 12:52:06.500 355 12395.00 102.53 54585.10 88888.00 2015-12-21 12:52:06.625 355 12394.90 102.55 54585.12 88888.00 2015-12-21 12:52:06.750 355 12394.88 102.58 54585.12 88888.00 2015-12-21 12:52:06.875 355 12394.90 102.62 54585.12 88888.00 2015-12-21 12:52:07.000 355 12394.88 102.67 54585.07 88888.00 2015-12-21 12:52:07.125 355 12394.85 102.72 54585.12 88888.00 2015-12-21 12:52:07.250 355 12394.77 102.75 54585.12 88888.00 2015-12-21 12:52:07.375 355 12394.77 102.80 54585.15 88888.00 2015-12-21 12:52:07.500 355 12394.70 102.78 54585.12 88888.00 2015-12-21 12:52:07.625 355 12394.60 102.83 54585.12 88888.00 2015-12-21 12:52:07.750 355 12394.55 102.88 54585.15 88888.00 2015-12-21 12:52:07.875 355 12394.52 102.90 54585.20 88888.00 2015-12-21 12:52:08.000 355 12394.42 102.90 54585.15 88888.00 2015-12-21 12:52:08.125 355 12394.35 102.90 54585.18 88888.00 2015-12-21 12:52:08.250 355 12394.30 102.92 54585.20 88888.00 2015-12-21 12:52:08.375 355 12394.30 102.95 54585.20 88888.00 2015-12-21 12:52:08.500 355 12394.17 102.95 54585.20 88888.00 2015-12-21 12:52:08.625 355 12394.02 102.92 54585.20 88888.00 2015-12-21 12:52:08.750 355 12393.92 103.00 54585.22 88888.00 2015-12-21 12:52:08.875 355 12393.85 103.00 54585.20 88888.00 2015-12-21 12:52:09.000 355 12393.80 103.00 54585.20 88888.00 2015-12-21 12:52:09.125 355 12393.70 102.97 54585.22 88888.00 2015-12-21 12:52:09.250 355 12393.55 102.97 54585.25 88888.00 2015-12-21 12:52:09.375 355 12393.48 102.95 54585.25 88888.00 2015-12-21 12:52:09.500 355 12393.45 102.95 54585.25 88888.00 2015-12-21 12:52:09.625 355 12393.35 102.97 54585.28 88888.00 2015-12-21 12:52:09.750 355 12393.23 102.97 54585.30 88888.00 2015-12-21 12:52:09.875 355 12393.17 102.95 54585.32 88888.00 2015-12-21 12:52:10.000 355 12393.12 102.90 54585.30 88888.00 2015-12-21 12:52:10.125 355 12393.08 102.90 54585.35 88888.00 2015-12-21 12:52:10.250 355 12392.98 102.85 54585.38 88888.00 2015-12-21 12:52:10.375 355 12392.92 102.80 54585.38 88888.00 2015-12-21 12:52:10.500 355 12392.85 102.78 54585.40 88888.00 2015-12-21 12:52:10.625 355 12392.80 102.78 54585.40 88888.00 2015-12-21 12:52:10.750 355 12392.77 102.72 54585.45 88888.00 2015-12-21 12:52:10.875 355 12392.75 102.62 54585.43 88888.00 2015-12-21 12:52:11.000 355 12392.70 102.55 54585.43 88888.00 2015-12-21 12:52:11.125 355 12392.70 102.50 54585.45 88888.00 2015-12-21 12:52:11.250 355 12392.67 102.45 54585.50 88888.00 2015-12-21 12:52:11.375 355 12392.70 102.42 54585.53 88888.00 2015-12-21 12:52:11.500 355 12392.70 102.40 54585.53 88888.00 2015-12-21 12:52:11.625 355 12392.65 102.28 54585.53 88888.00 2015-12-21 12:52:11.750 355 12392.65 102.22 54585.53 88888.00 2015-12-21 12:52:11.875 355 12392.65 102.17 54585.55 88888.00 2015-12-21 12:52:12.000 355 12392.60 102.10 54585.55 88888.00 2015-12-21 12:52:12.125 355 12392.52 102.08 54585.60 88888.00 2015-12-21 12:52:12.250 355 12392.48 102.03 54585.62 88888.00 2015-12-21 12:52:12.375 355 12392.52 101.95 54585.62 88888.00 2015-12-21 12:52:12.500 355 12392.52 101.95 54585.62 88888.00 2015-12-21 12:52:12.625 355 12392.55 101.92 54585.62 88888.00 2015-12-21 12:52:12.750 355 12392.52 101.83 54585.62 88888.00 2015-12-21 12:52:12.875 355 12392.45 101.78 54585.65 88888.00 2015-12-21 12:52:13.000 355 12392.50 101.72 54585.68 88888.00 2015-12-21 12:52:13.125 355 12392.58 101.62 54585.68 88888.00 2015-12-21 12:52:13.250 355 12392.50 101.58 54585.68 88888.00 2015-12-21 12:52:13.375 355 12392.52 101.58 54585.68 88888.00 2015-12-21 12:52:13.500 355 12392.60 101.53 54585.70 88888.00 2015-12-21 12:52:13.625 355 12392.65 101.50 54585.70 88888.00 2015-12-21 12:52:13.750 355 12392.70 101.42 54585.75 88888.00 2015-12-21 12:52:13.875 355 12392.73 101.38 54585.78 88888.00 2015-12-21 12:52:14.000 355 12392.70 101.38 54585.75 88888.00 2015-12-21 12:52:14.125 355 12392.70 101.35 54585.75 88888.00 2015-12-21 12:52:14.250 355 12392.77 101.28 54585.78 88888.00 2015-12-21 12:52:14.375 355 12392.83 101.22 54585.78 88888.00 2015-12-21 12:52:14.500 355 12392.85 101.22 54585.78 88888.00 2015-12-21 12:52:14.625 355 12392.92 101.20 54585.78 88888.00 2015-12-21 12:52:14.750 355 12392.90 101.15 54585.78 88888.00 2015-12-21 12:52:14.875 355 12392.90 101.15 54585.78 88888.00 2015-12-21 12:52:15.000 355 12392.95 101.12 54585.78 88888.00 2015-12-21 12:52:15.125 355 12393.00 101.08 54585.75 88888.00 2015-12-21 12:52:15.250 355 12393.08 101.08 54585.80 88888.00 2015-12-21 12:52:15.375 355 12393.17 101.08 54585.80 88888.00 2015-12-21 12:52:15.500 355 12393.23 101.05 54585.80 88888.00 2015-12-21 12:52:15.625 355 12393.25 101.08 54585.80 88888.00 2015-12-21 12:52:15.750 355 12393.25 101.03 54585.82 88888.00 2015-12-21 12:52:15.875 355 12393.33 101.00 54585.82 88888.00 2015-12-21 12:52:16.000 355 12393.45 100.97 54585.78 88888.00 2015-12-21 12:52:16.125 355 12393.60 100.97 54585.82 88888.00 2015-12-21 12:52:16.250 355 12393.65 100.95 54585.85 88888.00 2015-12-21 12:52:16.375 355 12393.73 100.95 54585.82 88888.00 2015-12-21 12:52:16.500 355 12393.75 100.92 54585.85 88888.00 2015-12-21 12:52:16.625 355 12393.83 100.95 54585.82 88888.00 2015-12-21 12:52:16.750 355 12393.85 100.92 54585.82 88888.00 2015-12-21 12:52:16.875 355 12393.92 100.95 54585.80 88888.00 2015-12-21 12:52:17.000 355 12394.02 100.92 54585.82 88888.00 2015-12-21 12:52:17.125 355 12394.10 100.92 54585.82 88888.00 2015-12-21 12:52:17.250 355 12394.17 100.90 54585.82 88888.00 2015-12-21 12:52:17.375 355 12394.20 100.83 54585.82 88888.00 2015-12-21 12:52:17.500 355 12394.33 100.80 54585.80 88888.00 2015-12-21 12:52:17.625 355 12394.42 100.83 54585.80 88888.00 2015-12-21 12:52:17.750 355 12394.55 100.83 54585.78 88888.00 2015-12-21 12:52:17.875 355 12394.70 100.78 54585.78 88888.00 2015-12-21 12:52:18.000 355 12394.80 100.80 54585.78 88888.00 2015-12-21 12:52:18.125 355 12394.85 100.78 54585.78 88888.00 2015-12-21 12:52:18.250 355 12394.85 100.78 54585.78 88888.00 2015-12-21 12:52:18.375 355 12395.02 100.75 54585.78 88888.00 2015-12-21 12:52:18.500 355 12395.15 100.72 54585.75 88888.00 2015-12-21 12:52:18.625 355 12395.23 100.70 54585.75 88888.00 2015-12-21 12:52:18.750 355 12395.25 100.67 54585.78 88888.00 2015-12-21 12:52:18.875 355 12395.33 100.65 54585.75 88888.00 2015-12-21 12:52:19.000 355 12395.48 100.62 54585.70 88888.00 2015-12-21 12:52:19.125 355 12395.62 100.55 54585.70 88888.00 2015-12-21 12:52:19.250 355 12395.62 100.47 54585.70 88888.00 2015-12-21 12:52:19.375 355 12395.73 100.42 54585.70 88888.00 2015-12-21 12:52:19.500 355 12395.80 100.40 54585.70 88888.00 2015-12-21 12:52:19.625 355 12395.92 100.38 54585.68 88888.00 2015-12-21 12:52:19.750 355 12396.05 100.33 54585.65 88888.00 2015-12-21 12:52:19.875 355 12396.12 100.30 54585.65 88888.00 2015-12-21 12:52:20.000 355 12396.15 100.22 54585.62 88888.00 2015-12-21 12:52:20.125 355 12396.23 100.15 54585.65 88888.00 2015-12-21 12:52:20.250 355 12396.33 100.10 54585.65 88888.00 2015-12-21 12:52:20.375 355 12396.40 100.08 54585.60 88888.00 2015-12-21 12:52:20.500 355 12396.42 100.03 54585.60 88888.00 2015-12-21 12:52:20.625 355 12396.50 100.00 54585.57 88888.00 2015-12-21 12:52:20.750 355 12396.58 99.95 54585.57 88888.00 2015-12-21 12:52:20.875 355 12396.62 99.90 54585.60 88888.00 2015-12-21 12:52:21.000 355 12396.73 99.90 54585.62 88888.00 2015-12-21 12:52:21.125 355 12396.77 99.85 54585.57 88888.00 2015-12-21 12:52:21.250 355 12396.80 99.75 54585.57 88888.00 2015-12-21 12:52:21.375 355 12396.88 99.75 54585.57 88888.00 2015-12-21 12:52:21.500 355 12396.88 99.65 54585.60 88888.00 2015-12-21 12:52:21.625 355 12396.85 99.60 54585.57 88888.00 2015-12-21 12:52:21.750 355 12396.95 99.58 54585.57 88888.00 2015-12-21 12:52:21.875 355 12397.00 99.58 54585.57 88888.00 2015-12-21 12:52:22.000 355 12396.98 99.53 54585.57 88888.00 2015-12-21 12:52:22.125 355 12397.00 99.47 54585.57 88888.00 2015-12-21 12:52:22.250 355 12396.98 99.45 54585.60 88888.00 2015-12-21 12:52:22.375 355 12396.95 99.40 54585.57 88888.00 2015-12-21 12:52:22.500 355 12396.95 99.33 54585.55 88888.00 2015-12-21 12:52:22.625 355 12397.00 99.28 54585.57 88888.00 2015-12-21 12:52:22.750 355 12397.08 99.25 54585.57 88888.00 2015-12-21 12:52:22.875 355 12397.10 99.22 54585.57 88888.00 2015-12-21 12:52:23.000 355 12397.08 99.22 54585.57 88888.00 2015-12-21 12:52:23.125 355 12397.05 99.20 54585.60 88888.00 2015-12-21 12:52:23.250 355 12396.98 99.12 54585.57 88888.00 2015-12-21 12:52:23.375 355 12396.98 99.10 54585.57 88888.00 2015-12-21 12:52:23.500 355 12397.00 99.08 54585.57 88888.00 2015-12-21 12:52:23.625 355 12396.98 99.05 54585.57 88888.00 2015-12-21 12:52:23.750 355 12397.00 98.97 54585.60 88888.00 2015-12-21 12:52:23.875 355 12396.95 98.92 54585.60 88888.00 2015-12-21 12:52:24.000 355 12396.85 98.90 54585.60 88888.00 2015-12-21 12:52:24.125 355 12396.80 98.88 54585.62 88888.00 2015-12-21 12:52:24.250 355 12396.70 98.83 54585.62 88888.00 2015-12-21 12:52:24.375 355 12396.65 98.80 54585.60 88888.00 2015-12-21 12:52:24.500 355 12396.70 98.78 54585.60 88888.00 2015-12-21 12:52:24.625 355 12396.70 98.72 54585.65 88888.00 2015-12-21 12:52:24.750 355 12396.65 98.65 54585.68 88888.00 2015-12-21 12:52:24.875 355 12396.67 98.62 54585.70 88888.00 2015-12-21 12:52:25.000 355 12396.65 98.55 54585.68 88888.00 2015-12-21 12:52:25.125 355 12396.62 98.50 54585.68 88888.00 2015-12-21 12:52:25.250 355 12396.52 98.47 54585.72 88888.00 2015-12-21 12:52:25.375 355 12396.55 98.45 54585.72 88888.00 2015-12-21 12:52:25.500 355 12396.48 98.42 54585.72 88888.00 2015-12-21 12:52:25.625 355 12396.40 98.38 54585.75 88888.00 2015-12-21 12:52:25.750 355 12396.38 98.35 54585.75 88888.00 2015-12-21 12:52:25.875 355 12396.35 98.33 54585.78 88888.00 2015-12-21 12:52:26.000 355 12396.35 98.33 54585.78 88888.00 2015-12-21 12:52:26.125 355 12396.40 98.33 54585.80 88888.00 2015-12-21 12:52:26.250 355 12396.45 98.28 54585.80 88888.00 2015-12-21 12:52:26.375 355 12396.40 98.28 54585.80 88888.00 2015-12-21 12:52:26.500 355 12396.33 98.25 54585.82 88888.00 2015-12-21 12:52:26.625 355 12396.33 98.25 54585.85 88888.00 2015-12-21 12:52:26.750 355 12396.38 98.28 54585.88 88888.00 2015-12-21 12:52:26.875 355 12396.35 98.28 54585.88 88888.00 2015-12-21 12:52:27.000 355 12396.40 98.28 54585.90 88888.00 2015-12-21 12:52:27.125 355 12396.42 98.30 54585.95 88888.00 2015-12-21 12:52:27.250 355 12396.42 98.28 54585.95 88888.00 2015-12-21 12:52:27.375 355 12396.40 98.28 54585.93 88888.00 2015-12-21 12:52:27.500 355 12396.38 98.30 54585.90 88888.00 2015-12-21 12:52:27.625 355 12396.40 98.33 54585.90 88888.00 2015-12-21 12:52:27.750 355 12396.38 98.40 54585.90 88888.00 2015-12-21 12:52:27.875 355 12396.40 98.45 54585.93 88888.00 2015-12-21 12:52:28.000 355 12396.42 98.47 54585.93 88888.00 2015-12-21 12:52:28.125 355 12396.45 98.50 54585.95 88888.00 2015-12-21 12:52:28.250 355 12396.48 98.53 54585.95 88888.00 2015-12-21 12:52:28.375 355 12396.50 98.60 54585.93 88888.00 2015-12-21 12:52:28.500 355 12396.52 98.67 54585.95 88888.00 2015-12-21 12:52:28.625 355 12396.62 98.72 54585.93 88888.00 2015-12-21 12:52:28.750 355 12396.65 98.78 54585.93 88888.00 2015-12-21 12:52:28.875 355 12396.62 98.83 54585.93 88888.00 2015-12-21 12:52:29.000 355 12396.62 98.85 54585.90 88888.00 2015-12-21 12:52:29.125 355 12396.67 98.95 54585.93 88888.00 2015-12-21 12:52:29.250 355 12396.70 99.00 54585.93 88888.00 2015-12-21 12:52:29.375 355 12396.75 99.05 54585.93 88888.00 2015-12-21 12:52:29.500 355 12396.77 99.08 54585.93 88888.00 2015-12-21 12:52:29.625 355 12396.83 99.15 54585.90 88888.00 2015-12-21 12:52:29.750 355 12396.88 99.20 54585.90 88888.00 2015-12-21 12:52:29.875 355 12396.95 99.25 54585.90 88888.00 2015-12-21 12:52:30.000 355 12396.98 99.33 54585.88 88888.00 2015-12-21 12:52:30.125 355 12396.95 99.40 54585.88 88888.00 2015-12-21 12:52:30.250 355 12396.90 99.42 54585.88 88888.00 2015-12-21 12:52:30.375 355 12396.95 99.47 54585.85 88888.00 2015-12-21 12:52:30.500 355 12397.02 99.53 54585.88 88888.00 2015-12-21 12:52:30.625 355 12397.05 99.55 54585.88 88888.00 2015-12-21 12:52:30.750 355 12397.10 99.60 54585.85 88888.00 2015-12-21 12:52:30.875 355 12397.17 99.65 54585.82 88888.00 2015-12-21 12:52:31.000 355 12397.20 99.65 54585.82 88888.00 2015-12-21 12:52:31.125 355 12397.20 99.70 54585.82 88888.00 2015-12-21 12:52:31.250 355 12397.20 99.72 54585.85 88888.00 2015-12-21 12:52:31.375 355 12397.23 99.72 54585.80 88888.00 2015-12-21 12:52:31.500 355 12397.17 99.75 54585.82 88888.00 2015-12-21 12:52:31.625 355 12397.17 99.80 54585.80 88888.00 2015-12-21 12:52:31.750 355 12397.30 99.85 54585.80 88888.00 2015-12-21 12:52:31.875 355 12397.33 99.88 54585.80 88888.00 2015-12-21 12:52:32.000 355 12397.33 99.83 54585.78 88888.00 2015-12-21 12:52:32.125 355 12397.40 99.85 54585.75 88888.00 2015-12-21 12:52:32.250 355 12397.40 99.92 54585.78 88888.00 2015-12-21 12:52:32.375 355 12397.42 99.92 54585.78 88888.00 2015-12-21 12:52:32.500 355 12397.42 99.88 54585.72 88888.00 2015-12-21 12:52:32.625 355 12397.48 99.90 54585.72 88888.00 2015-12-21 12:52:32.750 355 12397.52 99.90 54585.75 88888.00 2015-12-21 12:52:32.875 355 12397.55 99.90 54585.72 88888.00 2015-12-21 12:52:33.000 355 12397.60 99.88 54585.70 88888.00 2015-12-21 12:52:33.125 355 12397.60 99.83 54585.70 88888.00 2015-12-21 12:52:33.250 355 12397.58 99.78 54585.68 88888.00 2015-12-21 12:52:33.375 355 12397.58 99.78 54585.68 88888.00 2015-12-21 12:52:33.500 355 12397.55 99.75 54585.65 88888.00 2015-12-21 12:52:33.625 355 12397.60 99.75 54585.65 88888.00 2015-12-21 12:52:33.750 355 12397.67 99.75 54585.68 88888.00 2015-12-21 12:52:33.875 355 12397.70 99.72 54585.70 88888.00 2015-12-21 12:52:34.000 355 12397.67 99.62 54585.65 88888.00 2015-12-21 12:52:34.125 355 12397.70 99.60 54585.68 88888.00 2015-12-21 12:52:34.250 355 12397.73 99.58 54585.68 88888.00 2015-12-21 12:52:34.375 355 12397.75 99.58 54585.68 88888.00 2015-12-21 12:52:34.500 355 12397.77 99.47 54585.68 88888.00 2015-12-21 12:52:34.625 355 12397.77 99.40 54585.65 88888.00 2015-12-21 12:52:34.750 355 12397.85 99.40 54585.68 88888.00 2015-12-21 12:52:34.875 355 12397.88 99.35 54585.68 88888.00 2015-12-21 12:52:35.000 355 12397.95 99.33 54585.65 88888.00 2015-12-21 12:52:35.125 355 12398.00 99.28 54585.65 88888.00 2015-12-21 12:52:35.250 355 12397.98 99.20 54585.70 88888.00 2015-12-21 12:52:35.375 355 12398.00 99.15 54585.68 88888.00 2015-12-21 12:52:35.500 355 12398.00 99.12 54585.68 88888.00 2015-12-21 12:52:35.625 355 12398.00 99.10 54585.65 88888.00 2015-12-21 12:52:35.750 355 12398.05 99.08 54585.65 88888.00 2015-12-21 12:52:35.875 355 12398.08 99.03 54585.65 88888.00 2015-12-21 12:52:36.000 355 12398.08 98.95 54585.65 88888.00 2015-12-21 12:52:36.125 355 12398.08 98.92 54585.68 88888.00 2015-12-21 12:52:36.250 355 12398.10 98.85 54585.68 88888.00 2015-12-21 12:52:36.375 355 12398.10 98.80 54585.62 88888.00 2015-12-21 12:52:36.500 355 12398.10 98.80 54585.65 88888.00 2015-12-21 12:52:36.625 355 12398.12 98.75 54585.68 88888.00 2015-12-21 12:52:36.750 355 12398.17 98.70 54585.65 88888.00 2015-12-21 12:52:36.875 355 12398.12 98.60 54585.62 88888.00 2015-12-21 12:52:37.000 355 12398.12 98.60 54585.62 88888.00 2015-12-21 12:52:37.125 355 12398.12 98.60 54585.65 88888.00 2015-12-21 12:52:37.250 355 12398.17 98.55 54585.65 88888.00 2015-12-21 12:52:37.375 355 12398.23 98.50 54585.65 88888.00 2015-12-21 12:52:37.500 355 12398.35 98.45 54585.65 88888.00 2015-12-21 12:52:37.625 355 12398.45 98.42 54585.62 88888.00 2015-12-21 12:52:37.750 355 12398.45 98.40 54585.62 88888.00 2015-12-21 12:52:37.875 355 12398.52 98.38 54585.62 88888.00 2015-12-21 12:52:38.000 355 12398.55 98.33 54585.60 88888.00 2015-12-21 12:52:38.125 355 12398.55 98.30 54585.62 88888.00 2015-12-21 12:52:38.250 355 12398.58 98.22 54585.60 88888.00 2015-12-21 12:52:38.375 355 12398.73 98.20 54585.60 88888.00 2015-12-21 12:52:38.500 355 12398.77 98.20 54585.60 88888.00 2015-12-21 12:52:38.625 355 12398.80 98.17 54585.57 88888.00 2015-12-21 12:52:38.750 355 12398.80 98.22 54585.55 88888.00 2015-12-21 12:52:38.875 355 12398.85 98.22 54585.57 88888.00 2015-12-21 12:52:39.000 355 12398.88 98.22 54585.57 88888.00 2015-12-21 12:52:39.125 355 12398.92 98.22 54585.57 88888.00 2015-12-21 12:52:39.250 355 12399.00 98.28 54585.53 88888.00 2015-12-21 12:52:39.375 355 12399.10 98.30 54585.53 88888.00 2015-12-21 12:52:39.500 355 12399.17 98.30 54585.50 88888.00 2015-12-21 12:52:39.625 355 12399.15 98.38 54585.53 88888.00 2015-12-21 12:52:39.750 355 12399.17 98.38 54585.50 88888.00 2015-12-21 12:52:39.875 355 12399.25 98.40 54585.50 88888.00 2015-12-21 12:52:40.000 355 12399.30 98.42 54585.45 88888.00 2015-12-21 12:52:40.125 355 12399.30 98.42 54585.45 88888.00 2015-12-21 12:52:40.250 355 12399.30 98.40 54585.43 88888.00 2015-12-21 12:52:40.375 355 12399.30 98.45 54585.45 88888.00 2015-12-21 12:52:40.500 355 12399.30 98.53 54585.43 88888.00 2015-12-21 12:52:40.625 355 12399.33 98.55 54585.40 88888.00 2015-12-21 12:52:40.750 355 12399.38 98.60 54585.40 88888.00 2015-12-21 12:52:40.875 355 12399.40 98.67 54585.38 88888.00 2015-12-21 12:52:41.000 355 12399.40 98.70 54585.38 88888.00 2015-12-21 12:52:41.125 355 12399.33 98.75 54585.38 88888.00 2015-12-21 12:52:41.250 355 12399.30 98.80 54585.38 88888.00 2015-12-21 12:52:41.375 355 12399.33 98.85 54585.35 88888.00 2015-12-21 12:52:41.500 355 12399.33 98.90 54585.32 88888.00 2015-12-21 12:52:41.625 355 12399.33 98.92 54585.32 88888.00 2015-12-21 12:52:41.750 355 12399.35 98.97 54585.35 88888.00 2015-12-21 12:52:41.875 355 12399.25 99.03 54585.35 88888.00 2015-12-21 12:52:42.000 355 12399.15 99.05 54585.32 88888.00 2015-12-21 12:52:42.125 355 12399.12 99.08 54585.32 88888.00 2015-12-21 12:52:42.250 355 12399.05 99.10 54585.35 88888.00 2015-12-21 12:52:42.375 355 12398.98 99.15 54585.32 88888.00 2015-12-21 12:52:42.500 355 12398.85 99.17 54585.35 88888.00 2015-12-21 12:52:42.625 355 12398.90 99.20 54585.35 88888.00 2015-12-21 12:52:42.750 355 12398.98 99.22 54585.35 88888.00 2015-12-21 12:52:42.875 355 12398.98 99.22 54585.35 88888.00 2015-12-21 12:52:43.000 355 12398.88 99.22 54585.35 88888.00 2015-12-21 12:52:43.125 355 12398.75 99.25 54585.38 88888.00 2015-12-21 12:52:43.250 355 12398.52 99.25 54585.38 88888.00 2015-12-21 12:52:43.375 355 12398.42 99.28 54585.38 88888.00 2015-12-21 12:52:43.500 355 12398.38 99.25 54585.38 88888.00 2015-12-21 12:52:43.625 355 12398.33 99.20 54585.40 88888.00 2015-12-21 12:52:43.750 355 12398.15 99.17 54585.38 88888.00 2015-12-21 12:52:43.875 355 12397.98 99.15 54585.43 88888.00 2015-12-21 12:52:44.000 355 12397.88 99.10 54585.43 88888.00 2015-12-21 12:52:44.125 355 12397.80 99.08 54585.45 88888.00 2015-12-21 12:52:44.250 355 12397.62 99.03 54585.47 88888.00 2015-12-21 12:52:44.375 355 12397.58 99.03 54585.50 88888.00 2015-12-21 12:52:44.500 355 12397.50 99.00 54585.53 88888.00 2015-12-21 12:52:44.625 355 12397.45 98.95 54585.55 88888.00 2015-12-21 12:52:44.750 355 12397.35 98.92 54585.57 88888.00 2015-12-21 12:52:44.875 355 12397.25 98.88 54585.60 88888.00 2015-12-21 12:52:45.000 355 12397.20 98.83 54585.60 88888.00 2015-12-21 12:52:45.125 355 12397.08 98.75 54585.62 88888.00 2015-12-21 12:52:45.250 355 12396.80 98.70 54585.65 88888.00 2015-12-21 12:52:45.375 355 12396.70 98.65 54585.68 88888.00 2015-12-21 12:52:45.500 355 12396.62 98.55 54585.70 88888.00 2015-12-21 12:52:45.625 355 12396.50 98.50 54585.70 88888.00 2015-12-21 12:52:45.750 355 12396.42 98.47 54585.72 88888.00 2015-12-21 12:52:45.875 355 12396.38 98.42 54585.78 88888.00 2015-12-21 12:52:46.000 355 12396.33 98.35 54585.78 88888.00 2015-12-21 12:52:46.125 355 12396.23 98.30 54585.78 88888.00 2015-12-21 12:52:46.250 355 12396.08 98.20 54585.80 88888.00 2015-12-21 12:52:46.375 355 12396.02 98.20 54585.88 88888.00 2015-12-21 12:52:46.500 355 12396.00 98.20 54585.93 88888.00 2015-12-21 12:52:46.625 355 12395.92 98.12 54585.95 88888.00 2015-12-21 12:52:46.750 355 12395.85 98.05 54585.95 88888.00 2015-12-21 12:52:46.875 355 12395.85 98.03 54586.03 88888.00 2015-12-21 12:52:47.000 355 12395.85 98.00 54586.03 88888.00 2015-12-21 12:52:47.125 355 12395.77 97.92 54586.03 88888.00 2015-12-21 12:52:47.250 355 12395.65 97.88 54586.03 88888.00 2015-12-21 12:52:47.375 355 12395.58 97.83 54586.05 88888.00 2015-12-21 12:52:47.500 355 12395.50 97.83 54586.05 88888.00 2015-12-21 12:52:47.625 355 12395.50 97.75 54586.07 88888.00 2015-12-21 12:52:47.750 355 12395.50 97.67 54586.10 88888.00 2015-12-21 12:52:47.875 355 12395.40 97.62 54586.10 88888.00 2015-12-21 12:52:48.000 355 12395.30 97.60 54586.10 88888.00 2015-12-21 12:52:48.125 355 12395.20 97.58 54586.18 88888.00 2015-12-21 12:52:48.250 355 12395.15 97.53 54586.18 88888.00 2015-12-21 12:52:48.375 355 12395.10 97.47 54586.18 88888.00 2015-12-21 12:52:48.500 355 12395.02 97.40 54586.20 88888.00 2015-12-21 12:52:48.625 355 12395.02 97.35 54586.22 88888.00 2015-12-21 12:52:48.750 355 12395.00 97.30 54586.22 88888.00 2015-12-21 12:52:48.875 355 12394.95 97.28 54586.25 88888.00 2015-12-21 12:52:49.000 355 12394.95 97.25 54586.28 88888.00 2015-12-21 12:52:49.125 355 12394.95 97.22 54586.30 88888.00 2015-12-21 12:52:49.250 355 12394.92 97.20 54586.32 88888.00 2015-12-21 12:52:49.375 355 12394.98 97.20 54586.32 88888.00 2015-12-21 12:52:49.500 355 12394.92 97.17 54586.32 88888.00 2015-12-21 12:52:49.625 355 12394.95 97.10 54586.32 88888.00 2015-12-21 12:52:49.750 355 12394.98 97.10 54586.35 88888.00 2015-12-21 12:52:49.875 355 12395.05 97.12 54586.40 88888.00 2015-12-21 12:52:50.000 355 12395.05 97.10 54586.38 88888.00 2015-12-21 12:52:50.125 355 12395.00 97.08 54586.38 88888.00 2015-12-21 12:52:50.250 355 12395.00 97.00 54586.38 88888.00 2015-12-21 12:52:50.375 355 12395.08 97.00 54586.40 88888.00 2015-12-21 12:52:50.500 355 12395.10 96.97 54586.40 88888.00 2015-12-21 12:52:50.625 355 12395.20 97.00 54586.40 88888.00 2015-12-21 12:52:50.750 355 12395.20 96.97 54586.40 88888.00 2015-12-21 12:52:50.875 355 12395.20 96.92 54586.43 88888.00 2015-12-21 12:52:51.000 355 12395.30 96.90 54586.43 88888.00 2015-12-21 12:52:51.125 355 12395.33 96.90 54586.45 88888.00 2015-12-21 12:52:51.250 355 12395.33 96.90 54586.43 88888.00 2015-12-21 12:52:51.375 355 12395.40 96.88 54586.45 88888.00 2015-12-21 12:52:51.500 355 12395.45 96.85 54586.45 88888.00 2015-12-21 12:52:51.625 355 12395.48 96.85 54586.45 88888.00 2015-12-21 12:52:51.750 355 12395.48 96.83 54586.45 88888.00 2015-12-21 12:52:51.875 355 12395.55 96.83 54586.47 88888.00 2015-12-21 12:52:52.000 355 12395.50 96.75 54586.50 88888.00 2015-12-21 12:52:52.125 355 12395.48 96.72 54586.50 88888.00 2015-12-21 12:52:52.250 355 12395.50 96.70 54586.53 88888.00 2015-12-21 12:52:52.375 355 12395.50 96.72 54586.53 88888.00 2015-12-21 12:52:52.500 355 12395.55 96.75 54586.53 88888.00 2015-12-21 12:52:52.625 355 12395.60 96.72 54586.53 88888.00 2015-12-21 12:52:52.750 355 12395.67 96.70 54586.53 88888.00 2015-12-21 12:52:52.875 355 12395.67 96.67 54586.53 88888.00 2015-12-21 12:52:53.000 355 12395.67 96.65 54586.53 88888.00 2015-12-21 12:52:53.125 355 12395.73 96.60 54586.57 88888.00 2015-12-21 12:52:53.250 355 12395.70 96.62 54586.53 88888.00 2015-12-21 12:52:53.375 355 12395.73 96.65 54586.57 88888.00 2015-12-21 12:52:53.500 355 12395.75 96.65 54586.57 88888.00 2015-12-21 12:52:53.625 355 12395.73 96.65 54586.57 88888.00 2015-12-21 12:52:53.750 355 12395.77 96.62 54586.60 88888.00 2015-12-21 12:52:53.875 355 12395.77 96.60 54586.60 88888.00 2015-12-21 12:52:54.000 355 12395.75 96.60 54586.57 88888.00 2015-12-21 12:52:54.125 355 12395.80 96.62 54586.60 88888.00 2015-12-21 12:52:54.250 355 12395.73 96.62 54586.60 88888.00 2015-12-21 12:52:54.375 355 12395.73 96.67 54586.60 88888.00 2015-12-21 12:52:54.500 355 12395.75 96.67 54586.62 88888.00 2015-12-21 12:52:54.625 355 12395.77 96.67 54586.62 88888.00 2015-12-21 12:52:54.750 355 12395.85 96.70 54586.62 88888.00 2015-12-21 12:52:54.875 355 12395.88 96.72 54586.65 88888.00 2015-12-21 12:52:55.000 355 12395.83 96.72 54586.62 88888.00 2015-12-21 12:52:55.125 355 12395.83 96.75 54586.65 88888.00 2015-12-21 12:52:55.250 355 12395.85 96.78 54586.65 88888.00 2015-12-21 12:52:55.375 355 12395.92 96.80 54586.65 88888.00 2015-12-21 12:52:55.500 355 12395.90 96.85 54586.68 88888.00 2015-12-21 12:52:55.625 355 12395.90 96.88 54586.65 88888.00 2015-12-21 12:52:55.750 355 12395.83 96.90 54586.62 88888.00 2015-12-21 12:52:55.875 355 12395.80 96.95 54586.65 88888.00 2015-12-21 12:52:56.000 355 12395.85 96.97 54586.65 88888.00 2015-12-21 12:52:56.125 355 12395.85 97.03 54586.68 88888.00 2015-12-21 12:52:56.250 355 12395.83 97.08 54586.68 88888.00 2015-12-21 12:52:56.375 355 12395.85 97.08 54586.70 88888.00 2015-12-21 12:52:56.500 355 12395.80 97.15 54586.70 88888.00 2015-12-21 12:52:56.625 355 12395.80 97.22 54586.72 88888.00 2015-12-21 12:52:56.750 355 12395.77 97.22 54586.72 88888.00 2015-12-21 12:52:56.875 355 12395.83 97.25 54586.72 88888.00 2015-12-21 12:52:57.000 355 12395.85 97.28 54586.72 88888.00 2015-12-21 12:52:57.125 355 12395.83 97.33 54586.72 88888.00 2015-12-21 12:52:57.250 355 12395.75 97.33 54586.72 88888.00 2015-12-21 12:52:57.375 355 12395.80 97.38 54586.75 88888.00 2015-12-21 12:52:57.500 355 12395.83 97.42 54586.75 88888.00 2015-12-21 12:52:57.625 355 12395.85 97.42 54586.78 88888.00 2015-12-21 12:52:57.750 355 12395.83 97.45 54586.80 88888.00 2015-12-21 12:52:57.875 355 12395.83 97.50 54586.80 88888.00 2015-12-21 12:52:58.000 355 12395.90 97.50 54586.78 88888.00 2015-12-21 12:52:58.125 355 12395.95 97.53 54586.82 88888.00 2015-12-21 12:52:58.250 355 12395.95 97.53 54586.82 88888.00 2015-12-21 12:52:58.375 355 12395.98 97.60 54586.85 88888.00 2015-12-21 12:52:58.500 355 12396.00 97.58 54586.82 88888.00 2015-12-21 12:52:58.625 355 12396.05 97.60 54586.82 88888.00 2015-12-21 12:52:58.750 355 12396.08 97.60 54586.82 88888.00 2015-12-21 12:52:58.875 355 12396.08 97.62 54586.85 88888.00 2015-12-21 12:52:59.000 355 12396.12 97.62 54586.85 88888.00 2015-12-21 12:52:59.125 355 12396.23 97.62 54586.85 88888.00 2015-12-21 12:52:59.250 355 12396.35 97.65 54586.85 88888.00 2015-12-21 12:52:59.375 355 12396.42 97.65 54586.82 88888.00 2015-12-21 12:52:59.500 355 12396.50 97.65 54586.82 88888.00 2015-12-21 12:52:59.625 355 12396.60 97.67 54586.82 88888.00 2015-12-21 12:52:59.750 355 12396.67 97.70 54586.82 88888.00 2015-12-21 12:52:59.875 355 12396.73 97.70 54586.82 88888.00 2015-12-21 12:53:00.000 355 12396.77 97.70 54586.80 88888.00 2015-12-21 12:53:00.125 355 12396.85 97.70 54586.80 88888.00 2015-12-21 12:53:00.250 355 12396.92 97.72 54586.82 88888.00 2015-12-21 12:53:00.375 355 12397.05 97.80 54586.80 88888.00 2015-12-21 12:53:00.500 355 12397.15 97.83 54586.80 88888.00 2015-12-21 12:53:00.625 355 12397.20 97.83 54586.82 88888.00 2015-12-21 12:53:00.750 355 12397.27 97.83 54586.80 88888.00 2015-12-21 12:53:00.875 355 12397.35 97.88 54586.82 88888.00 2015-12-21 12:53:01.000 355 12397.50 97.88 54586.78 88888.00 2015-12-21 12:53:01.125 355 12397.55 97.90 54586.78 88888.00 2015-12-21 12:53:01.250 355 12397.58 97.90 54586.80 88888.00 2015-12-21 12:53:01.375 355 12397.65 97.92 54586.78 88888.00 2015-12-21 12:53:01.500 355 12397.75 97.95 54586.80 88888.00 2015-12-21 12:53:01.625 355 12397.88 97.95 54586.78 88888.00 2015-12-21 12:53:01.750 355 12397.95 97.95 54586.80 88888.00 2015-12-21 12:53:01.875 355 12398.02 97.95 54586.80 88888.00 2015-12-21 12:53:02.000 355 12398.08 98.00 54586.78 88888.00 2015-12-21 12:53:02.125 355 12398.15 97.97 54586.75 88888.00 2015-12-21 12:53:02.250 355 12398.12 97.90 54586.75 88888.00 2015-12-21 12:53:02.375 355 12398.17 97.90 54586.75 88888.00 2015-12-21 12:53:02.500 355 12398.23 97.90 54586.70 88888.00 2015-12-21 12:53:02.625 355 12398.30 97.92 54586.70 88888.00 2015-12-21 12:53:02.750 355 12398.27 97.90 54586.72 88888.00 2015-12-21 12:53:02.875 355 12398.30 97.85 54586.70 88888.00 2015-12-21 12:53:03.000 355 12398.33 97.85 54586.68 88888.00 2015-12-21 12:53:03.125 355 12398.33 97.85 54586.75 88888.00 2015-12-21 12:53:03.250 355 12398.38 97.85 54586.72 88888.00 2015-12-21 12:53:03.375 355 12398.42 97.85 54586.70 88888.00 2015-12-21 12:53:03.500 355 12398.42 97.83 54586.70 88888.00 2015-12-21 12:53:03.625 355 12398.45 97.80 54586.68 88888.00 2015-12-21 12:53:03.750 355 12398.45 97.80 54586.70 88888.00 2015-12-21 12:53:03.875 355 12398.52 97.78 54586.72 88888.00 2015-12-21 12:53:04.000 355 12398.52 97.83 54586.70 88888.00 2015-12-21 12:53:04.125 355 12398.52 97.83 54586.70 88888.00 2015-12-21 12:53:04.250 355 12398.52 97.78 54586.68 88888.00 2015-12-21 12:53:04.375 355 12398.58 97.83 54586.70 88888.00 2015-12-21 12:53:04.500 355 12398.58 97.80 54586.72 88888.00 2015-12-21 12:53:04.625 355 12398.58 97.78 54586.70 88888.00 2015-12-21 12:53:04.750 355 12398.60 97.78 54586.72 88888.00 2015-12-21 12:53:04.875 355 12398.60 97.80 54586.72 88888.00 2015-12-21 12:53:05.000 355 12398.65 97.83 54586.72 88888.00 2015-12-21 12:53:05.125 355 12398.62 97.85 54586.72 88888.00 2015-12-21 12:53:05.250 355 12398.58 97.83 54586.72 88888.00 2015-12-21 12:53:05.375 355 12398.62 97.80 54586.70 88888.00 2015-12-21 12:53:05.500 355 12398.70 97.78 54586.72 88888.00 2015-12-21 12:53:05.625 355 12398.77 97.78 54586.75 88888.00 2015-12-21 12:53:05.750 355 12398.80 97.72 54586.75 88888.00 2015-12-21 12:53:05.875 355 12398.77 97.70 54586.72 88888.00 2015-12-21 12:53:06.000 355 12398.83 97.67 54586.72 88888.00 2015-12-21 12:53:06.125 355 12398.85 97.67 54586.72 88888.00 2015-12-21 12:53:06.250 355 12398.77 97.67 54586.75 88888.00 2015-12-21 12:53:06.375 355 12398.83 97.65 54586.78 88888.00 2015-12-21 12:53:06.500 355 12398.80 97.62 54586.75 88888.00 2015-12-21 12:53:06.625 355 12398.83 97.60 54586.78 88888.00 2015-12-21 12:53:06.750 355 12398.92 97.60 54586.78 88888.00 2015-12-21 12:53:06.875 355 12398.90 97.58 54586.80 88888.00 2015-12-21 12:53:07.000 355 12398.85 97.50 54586.80 88888.00 2015-12-21 12:53:07.125 355 12398.90 97.53 54586.80 88888.00 2015-12-21 12:53:07.250 355 12398.98 97.45 54586.82 88888.00 2015-12-21 12:53:07.375 355 12398.98 97.45 54586.80 88888.00 2015-12-21 12:53:07.500 355 12398.98 97.45 54586.82 88888.00 2015-12-21 12:53:07.625 355 12399.00 97.45 54586.85 88888.00 2015-12-21 12:53:07.750 355 12399.05 97.45 54586.85 88888.00 2015-12-21 12:53:07.875 355 12399.05 97.45 54586.82 88888.00 2015-12-21 12:53:08.000 355 12399.05 97.42 54586.85 88888.00 2015-12-21 12:53:08.125 355 12399.02 97.38 54586.88 88888.00 2015-12-21 12:53:08.250 355 12398.95 97.30 54586.85 88888.00 2015-12-21 12:53:08.375 355 12399.00 97.30 54586.88 88888.00 2015-12-21 12:53:08.500 355 12399.05 97.33 54586.88 88888.00 2015-12-21 12:53:08.625 355 12399.02 97.30 54586.90 88888.00 2015-12-21 12:53:08.750 355 12399.02 97.28 54586.93 88888.00 2015-12-21 12:53:08.875 355 12399.08 97.25 54586.95 88888.00 2015-12-21 12:53:09.000 355 12399.05 97.22 54586.93 88888.00 2015-12-21 12:53:09.125 355 12399.10 97.25 54586.93 88888.00 2015-12-21 12:53:09.250 355 12399.10 97.20 54586.95 88888.00 2015-12-21 12:53:09.375 355 12399.15 97.20 54586.97 88888.00 2015-12-21 12:53:09.500 355 12399.20 97.20 54586.97 88888.00 2015-12-21 12:53:09.625 355 12399.20 97.17 54587.00 88888.00 2015-12-21 12:53:09.750 355 12399.15 97.15 54587.03 88888.00 2015-12-21 12:53:09.875 355 12399.20 97.17 54587.00 88888.00 2015-12-21 12:53:10.000 355 12399.20 97.17 54586.97 88888.00 2015-12-21 12:53:10.125 355 12399.17 97.15 54587.00 88888.00 2015-12-21 12:53:10.250 355 12399.20 97.10 54587.05 88888.00 2015-12-21 12:53:10.375 355 12399.23 97.10 54587.05 88888.00 2015-12-21 12:53:10.500 355 12399.27 97.08 54587.07 88888.00 2015-12-21 12:53:10.625 355 12399.25 97.08 54587.10 88888.00 2015-12-21 12:53:10.750 355 12399.23 97.08 54587.10 88888.00 2015-12-21 12:53:10.875 355 12399.25 97.05 54587.12 88888.00 2015-12-21 12:53:11.000 355 12399.25 97.00 54587.10 88888.00 2015-12-21 12:53:11.125 355 12399.20 96.97 54587.15 88888.00 2015-12-21 12:53:11.250 355 12399.17 96.95 54587.15 88888.00 2015-12-21 12:53:11.375 355 12399.10 96.92 54587.15 88888.00 2015-12-21 12:53:11.500 355 12399.12 96.88 54587.18 88888.00 2015-12-21 12:53:11.625 355 12399.15 96.90 54587.20 88888.00 2015-12-21 12:53:11.750 355 12399.15 96.92 54587.20 88888.00 2015-12-21 12:53:11.875 355 12399.15 96.90 54587.22 88888.00 2015-12-21 12:53:12.000 355 12399.15 96.85 54587.22 88888.00 2015-12-21 12:53:12.125 355 12399.20 96.83 54587.25 88888.00 2015-12-21 12:53:12.250 355 12399.23 96.83 54587.28 88888.00 2015-12-21 12:53:12.375 355 12399.23 96.83 54587.28 88888.00 2015-12-21 12:53:12.500 355 12399.15 96.80 54587.30 88888.00 2015-12-21 12:53:12.625 355 12399.17 96.78 54587.30 88888.00 2015-12-21 12:53:12.750 355 12399.20 96.75 54587.30 88888.00 2015-12-21 12:53:12.875 355 12399.23 96.80 54587.32 88888.00 2015-12-21 12:53:13.000 355 12399.20 96.80 54587.32 88888.00 2015-12-21 12:53:13.125 355 12399.15 96.78 54587.35 88888.00 2015-12-21 12:53:13.250 355 12399.12 96.78 54587.40 88888.00 2015-12-21 12:53:13.375 355 12399.10 96.78 54587.40 88888.00 2015-12-21 12:53:13.500 355 12399.10 96.72 54587.40 88888.00 2015-12-21 12:53:13.625 355 12399.12 96.70 54587.40 88888.00 2015-12-21 12:53:13.750 355 12399.12 96.67 54587.43 88888.00 2015-12-21 12:53:13.875 355 12399.17 96.70 54587.45 88888.00 2015-12-21 12:53:14.000 355 12399.15 96.67 54587.45 88888.00 2015-12-21 12:53:14.125 355 12399.12 96.70 54587.53 88888.00 2015-12-21 12:53:14.250 355 12399.10 96.67 54587.53 88888.00 2015-12-21 12:53:14.375 355 12399.08 96.62 54587.53 88888.00 2015-12-21 12:53:14.500 355 12398.92 96.67 54587.55 88888.00 2015-12-21 12:53:14.625 355 12398.92 96.67 54587.55 88888.00 2015-12-21 12:53:14.750 355 12398.98 96.67 54587.57 88888.00 2015-12-21 12:53:14.875 355 12399.02 96.70 54587.62 88888.00 2015-12-21 12:53:15.000 355 12398.98 96.70 54587.62 88888.00 2015-12-21 12:53:15.125 355 12398.90 96.70 54587.65 88888.00 2015-12-21 12:53:15.250 355 12398.85 96.67 54587.70 88888.00 2015-12-21 12:53:15.375 355 12398.90 96.70 54587.70 88888.00 2015-12-21 12:53:15.500 355 12398.88 96.67 54587.70 88888.00 2015-12-21 12:53:15.625 355 12398.88 96.65 54587.75 88888.00 2015-12-21 12:53:15.750 355 12398.88 96.65 54587.75 88888.00 2015-12-21 12:53:15.875 355 12398.90 96.67 54587.78 88888.00 2015-12-21 12:53:16.000 355 12398.85 96.67 54587.78 88888.00 2015-12-21 12:53:16.125 355 12398.83 96.72 54587.82 88888.00 2015-12-21 12:53:16.250 355 12398.80 96.67 54587.82 88888.00 2015-12-21 12:53:16.375 355 12398.77 96.67 54587.82 88888.00 2015-12-21 12:53:16.500 355 12398.73 96.67 54587.85 88888.00 2015-12-21 12:53:16.625 355 12398.77 96.67 54587.88 88888.00 2015-12-21 12:53:16.750 355 12398.77 96.70 54587.88 88888.00 2015-12-21 12:53:16.875 355 12398.75 96.70 54587.93 88888.00 2015-12-21 12:53:17.000 355 12398.73 96.72 54587.93 88888.00 2015-12-21 12:53:17.125 355 12398.73 96.65 54587.95 88888.00 2015-12-21 12:53:17.250 355 12398.65 96.62 54587.97 88888.00 2015-12-21 12:53:17.375 355 12398.60 96.62 54587.97 88888.00 2015-12-21 12:53:17.500 355 12398.62 96.62 54588.03 88888.00 2015-12-21 12:53:17.625 355 12398.65 96.65 54588.03 88888.00 2015-12-21 12:53:17.750 355 12398.67 96.65 54588.03 88888.00 2015-12-21 12:53:17.875 355 12398.60 96.67 54588.05 88888.00 2015-12-21 12:53:18.000 355 12398.58 96.65 54588.07 88888.00 2015-12-21 12:53:18.125 355 12398.52 96.62 54588.10 88888.00 2015-12-21 12:53:18.250 355 12398.48 96.58 54588.10 88888.00 2015-12-21 12:53:18.375 355 12398.48 96.58 54588.12 88888.00 2015-12-21 12:53:18.500 355 12398.45 96.60 54588.15 88888.00 2015-12-21 12:53:18.625 355 12398.45 96.60 54588.15 88888.00 2015-12-21 12:53:18.750 355 12398.42 96.58 54588.18 88888.00 2015-12-21 12:53:18.875 355 12398.38 96.58 54588.20 88888.00 2015-12-21 12:53:19.000 355 12398.35 96.58 54588.20 88888.00 2015-12-21 12:53:19.125 355 12398.40 96.55 54588.25 88888.00 2015-12-21 12:53:19.250 355 12398.38 96.53 54588.25 88888.00 2015-12-21 12:53:19.375 355 12398.40 96.53 54588.25 88888.00 2015-12-21 12:53:19.500 355 12398.38 96.47 54588.28 88888.00 2015-12-21 12:53:19.625 355 12398.38 96.47 54588.30 88888.00 2015-12-21 12:53:19.750 355 12398.33 96.45 54588.32 88888.00 2015-12-21 12:53:19.875 355 12398.33 96.40 54588.32 88888.00 2015-12-21 12:53:20.000 355 12398.27 96.40 54588.32 88888.00 2015-12-21 12:53:20.125 355 12398.27 96.38 54588.35 88888.00 2015-12-21 12:53:20.250 355 12398.33 96.35 54588.35 88888.00 2015-12-21 12:53:20.375 355 12398.35 96.38 54588.35 88888.00 2015-12-21 12:53:20.500 355 12398.33 96.35 54588.40 88888.00 2015-12-21 12:53:20.625 355 12398.35 96.40 54588.43 88888.00 2015-12-21 12:53:20.750 355 12398.27 96.38 54588.43 88888.00 2015-12-21 12:53:20.875 355 12398.27 96.35 54588.43 88888.00 2015-12-21 12:53:21.000 355 12398.30 96.33 54588.43 88888.00 2015-12-21 12:53:21.125 355 12398.33 96.33 54588.45 88888.00 2015-12-21 12:53:21.250 355 12398.27 96.30 54588.47 88888.00 2015-12-21 12:53:21.375 355 12398.25 96.30 54588.47 88888.00 2015-12-21 12:53:21.500 355 12398.23 96.35 54588.50 88888.00 2015-12-21 12:53:21.625 355 12398.30 96.35 54588.50 88888.00 2015-12-21 12:53:21.750 355 12398.27 96.30 54588.50 88888.00 2015-12-21 12:53:21.875 355 12398.25 96.33 54588.50 88888.00 2015-12-21 12:53:22.000 355 12398.33 96.35 54588.53 88888.00 2015-12-21 12:53:22.125 355 12398.33 96.33 54588.55 88888.00 2015-12-21 12:53:22.250 355 12398.30 96.30 54588.57 88888.00 2015-12-21 12:53:22.375 355 12398.30 96.30 54588.55 88888.00 2015-12-21 12:53:22.500 355 12398.30 96.33 54588.57 88888.00 2015-12-21 12:53:22.625 355 12398.38 96.35 54588.60 88888.00 2015-12-21 12:53:22.750 355 12398.42 96.35 54588.60 88888.00 2015-12-21 12:53:22.875 355 12398.42 96.35 54588.60 88888.00 2015-12-21 12:53:23.000 355 12398.33 96.33 54588.60 88888.00 2015-12-21 12:53:23.125 355 12398.23 96.33 54588.62 88888.00 2015-12-21 12:53:23.250 355 12398.20 96.33 54588.62 88888.00 2015-12-21 12:53:23.375 355 12398.30 96.35 54588.65 88888.00 2015-12-21 12:53:23.500 355 12398.35 96.38 54588.62 88888.00 2015-12-21 12:53:23.625 355 12398.35 96.35 54588.57 88888.00 2015-12-21 12:53:23.750 355 12398.38 96.38 54588.62 88888.00 2015-12-21 12:53:23.875 355 12398.38 96.40 54588.65 88888.00 2015-12-21 12:53:24.000 355 12398.38 96.40 54588.68 88888.00 2015-12-21 12:53:24.125 355 12398.35 96.42 54588.70 88888.00 2015-12-21 12:53:24.250 355 12398.38 96.47 54588.68 88888.00 2015-12-21 12:53:24.375 355 12398.45 96.50 54588.68 88888.00 2015-12-21 12:53:24.500 355 12398.48 96.50 54588.65 88888.00 2015-12-21 12:53:24.625 355 12398.50 96.55 54588.68 88888.00 2015-12-21 12:53:24.750 355 12398.50 96.55 54588.70 88888.00 2015-12-21 12:53:24.875 355 12398.50 96.55 54588.72 88888.00 2015-12-21 12:53:25.000 355 12398.45 96.53 54588.68 88888.00 2015-12-21 12:53:25.125 355 12398.45 96.53 54588.70 88888.00 2015-12-21 12:53:25.250 355 12398.50 96.58 54588.72 88888.00 2015-12-21 12:53:25.375 355 12398.65 96.62 54588.68 88888.00 2015-12-21 12:53:25.500 355 12398.70 96.62 54588.68 88888.00 2015-12-21 12:53:25.625 355 12398.67 96.62 54588.68 88888.00 2015-12-21 12:53:25.750 355 12398.65 96.62 54588.68 88888.00 2015-12-21 12:53:25.875 355 12398.70 96.65 54588.68 88888.00 2015-12-21 12:53:26.000 355 12398.70 96.62 54588.70 88888.00 2015-12-21 12:53:26.125 355 12398.77 96.62 54588.70 88888.00 2015-12-21 12:53:26.250 355 12398.83 96.60 54588.70 88888.00 2015-12-21 12:53:26.375 355 12398.90 96.62 54588.70 88888.00 2015-12-21 12:53:26.500 355 12398.90 96.62 54588.68 88888.00 2015-12-21 12:53:26.625 355 12398.92 96.60 54588.68 88888.00 2015-12-21 12:53:26.750 355 12399.05 96.62 54588.65 88888.00 2015-12-21 12:53:26.875 355 12399.10 96.65 54588.65 88888.00 2015-12-21 12:53:27.000 355 12399.15 96.62 54588.60 88888.00 2015-12-21 12:53:27.125 355 12399.17 96.65 54588.60 88888.00 2015-12-21 12:53:27.250 355 12399.20 96.67 54588.60 88888.00 2015-12-21 12:53:27.375 355 12399.30 96.72 54588.62 88888.00 2015-12-21 12:53:27.500 355 12399.40 96.78 54588.60 88888.00 2015-12-21 12:53:27.625 355 12399.50 96.83 54588.57 88888.00 2015-12-21 12:53:27.750 355 12399.52 96.85 54588.55 88888.00 2015-12-21 12:53:27.875 355 12399.62 96.90 54588.53 88888.00 2015-12-21 12:53:28.000 355 12399.67 96.97 54588.50 88888.00 2015-12-21 12:53:28.125 355 12399.77 97.00 54588.50 88888.00 2015-12-21 12:53:28.250 355 12399.83 97.15 54588.47 88888.00 2015-12-21 12:53:28.375 355 12399.88 97.22 54588.47 88888.00 2015-12-21 12:53:28.500 355 12399.92 97.35 54588.45 88888.00 2015-12-21 12:53:28.625 355 12399.98 97.38 54588.40 88888.00 2015-12-21 12:53:28.750 355 12400.00 97.47 54588.40 88888.00 2015-12-21 12:53:28.875 355 12400.02 97.60 54588.38 88888.00 2015-12-21 12:53:29.000 355 12400.08 97.70 54588.35 88888.00 2015-12-21 12:53:29.125 355 12400.10 97.78 54588.32 88888.00 2015-12-21 12:53:29.250 355 12400.12 97.85 54588.32 88888.00 2015-12-21 12:53:29.375 355 12400.17 97.95 54588.30 88888.00 2015-12-21 12:53:29.500 355 12400.23 98.05 54588.30 88888.00 2015-12-21 12:53:29.625 355 12400.25 98.17 54588.28 88888.00 2015-12-21 12:53:29.750 355 12400.30 98.25 54588.25 88888.00 2015-12-21 12:53:29.875 355 12400.38 98.35 54588.25 88888.00 2015-12-21 12:53:30.000 355 12400.40 98.45 54588.20 88888.00 2015-12-21 12:53:30.125 355 12400.42 98.53 54588.20 88888.00 2015-12-21 12:53:30.250 355 12400.42 98.65 54588.18 88888.00 2015-12-21 12:53:30.375 355 12400.42 98.80 54588.15 88888.00 2015-12-21 12:53:30.500 355 12400.40 98.90 54588.12 88888.00 2015-12-21 12:53:30.625 355 12400.40 99.00 54588.12 88888.00 2015-12-21 12:53:30.750 355 12400.42 99.10 54588.10 88888.00 2015-12-21 12:53:30.875 355 12400.45 99.20 54588.12 88888.00 2015-12-21 12:53:31.000 355 12400.50 99.25 54588.10 88888.00 2015-12-21 12:53:31.125 355 12400.48 99.35 54588.10 88888.00 2015-12-21 12:53:31.250 355 12400.45 99.45 54588.05 88888.00 2015-12-21 12:53:31.375 355 12400.50 99.53 54588.05 88888.00 2015-12-21 12:53:31.500 355 12400.50 99.55 54588.05 88888.00 2015-12-21 12:53:31.625 355 12400.50 99.60 54588.03 88888.00 2015-12-21 12:53:31.750 355 12400.45 99.67 54588.00 88888.00 2015-12-21 12:53:31.875 355 12400.48 99.75 54588.03 88888.00 2015-12-21 12:53:32.000 355 12400.52 99.80 54588.00 88888.00 2015-12-21 12:53:32.125 355 12400.50 99.88 54588.03 88888.00 2015-12-21 12:53:32.250 355 12400.50 99.92 54588.03 88888.00 2015-12-21 12:53:32.375 355 12400.50 99.97 54588.03 88888.00 2015-12-21 12:53:32.500 355 12400.48 99.97 54588.03 88888.00 2015-12-21 12:53:32.625 355 12400.45 100.00 54588.03 88888.00 2015-12-21 12:53:32.750 355 12400.45 100.05 54588.03 88888.00 2015-12-21 12:53:32.875 355 12400.48 100.08 54588.00 88888.00 2015-12-21 12:53:33.000 355 12400.50 100.12 54587.97 88888.00 2015-12-21 12:53:33.125 355 12400.45 100.15 54588.00 88888.00 2015-12-21 12:53:33.250 355 12400.48 100.17 54588.00 88888.00 2015-12-21 12:53:33.375 355 12400.52 100.20 54588.00 88888.00 2015-12-21 12:53:33.500 355 12400.45 100.22 54588.00 88888.00 2015-12-21 12:53:33.625 355 12400.38 100.25 54588.00 88888.00 2015-12-21 12:53:33.750 355 12400.33 100.28 54588.03 88888.00 2015-12-21 12:53:33.875 355 12400.25 100.33 54588.05 88888.00 2015-12-21 12:53:34.000 355 12400.23 100.35 54588.05 88888.00 2015-12-21 12:53:34.125 355 12400.23 100.38 54588.05 88888.00 2015-12-21 12:53:34.250 355 12400.10 100.38 54588.03 88888.00 2015-12-21 12:53:34.375 355 12400.10 100.42 54588.03 88888.00 2015-12-21 12:53:34.500 355 12400.15 100.40 54588.03 88888.00 2015-12-21 12:53:34.625 355 12400.17 100.42 54588.03 88888.00 2015-12-21 12:53:34.750 355 12400.10 100.42 54588.03 88888.00 2015-12-21 12:53:34.875 355 12400.02 100.45 54588.03 88888.00 2015-12-21 12:53:35.000 355 12400.05 100.45 54588.03 88888.00 2015-12-21 12:53:35.125 355 12400.00 100.47 54588.07 88888.00 2015-12-21 12:53:35.250 355 12399.88 100.47 54588.10 88888.00 2015-12-21 12:53:35.375 355 12399.85 100.47 54588.07 88888.00 2015-12-21 12:53:35.500 355 12399.77 100.50 54588.07 88888.00 2015-12-21 12:53:35.625 355 12399.83 100.50 54588.10 88888.00 2015-12-21 12:53:35.750 355 12399.80 100.50 54588.10 88888.00 2015-12-21 12:53:35.875 355 12399.80 100.53 54588.10 88888.00 2015-12-21 12:53:36.000 355 12399.75 100.53 54588.12 88888.00 2015-12-21 12:53:36.125 355 12399.67 100.55 54588.15 88888.00 2015-12-21 12:53:36.250 355 12399.65 100.55 54588.12 88888.00 2015-12-21 12:53:36.375 355 12399.62 100.55 54588.15 88888.00 2015-12-21 12:53:36.500 355 12399.55 100.53 54588.15 88888.00 2015-12-21 12:53:36.625 355 12399.50 100.50 54588.18 88888.00 2015-12-21 12:53:36.750 355 12399.50 100.55 54588.20 88888.00 2015-12-21 12:53:36.875 355 12399.42 100.55 54588.22 88888.00 2015-12-21 12:53:37.000 355 12399.35 100.55 54588.20 88888.00 2015-12-21 12:53:37.125 355 12399.33 100.55 54588.22 88888.00 2015-12-21 12:53:37.250 355 12399.23 100.53 54588.25 88888.00 2015-12-21 12:53:37.375 355 12399.20 100.55 54588.25 88888.00 2015-12-21 12:53:37.500 355 12399.25 100.53 54588.28 88888.00 2015-12-21 12:53:37.625 355 12399.25 100.55 54588.30 88888.00 2015-12-21 12:53:37.750 355 12399.17 100.50 54588.35 88888.00 2015-12-21 12:53:37.875 355 12399.12 100.47 54588.32 88888.00 2015-12-21 12:53:38.000 355 12399.05 100.45 54588.32 88888.00 2015-12-21 12:53:38.125 355 12399.02 100.45 54588.32 88888.00 2015-12-21 12:53:38.250 355 12398.95 100.45 54588.35 88888.00 2015-12-21 12:53:38.375 355 12398.98 100.45 54588.35 88888.00 2015-12-21 12:53:38.500 355 12398.85 100.42 54588.38 88888.00 2015-12-21 12:53:38.625 355 12398.77 100.42 54588.40 88888.00 2015-12-21 12:53:38.750 355 12398.80 100.40 54588.40 88888.00 2015-12-21 12:53:38.875 355 12398.77 100.42 54588.40 88888.00 2015-12-21 12:53:39.000 355 12398.77 100.40 54588.43 88888.00 2015-12-21 12:53:39.125 355 12398.73 100.38 54588.43 88888.00 2015-12-21 12:53:39.250 355 12398.60 100.35 54588.45 88888.00 2015-12-21 12:53:39.375 355 12398.58 100.38 54588.45 88888.00 2015-12-21 12:53:39.500 355 12398.55 100.35 54588.45 88888.00 2015-12-21 12:53:39.625 355 12398.52 100.35 54588.45 88888.00 2015-12-21 12:53:39.750 355 12398.58 100.33 54588.50 88888.00 2015-12-21 12:53:39.875 355 12398.60 100.28 54588.47 88888.00 2015-12-21 12:53:40.000 355 12398.58 100.28 54588.50 88888.00 2015-12-21 12:53:40.125 355 12398.52 100.28 54588.53 88888.00 2015-12-21 12:53:40.250 355 12398.50 100.22 54588.55 88888.00 2015-12-21 12:53:40.375 355 12398.55 100.20 54588.57 88888.00 2015-12-21 12:53:40.500 355 12398.52 100.20 54588.60 88888.00 2015-12-21 12:53:40.625 355 12398.52 100.20 54588.57 88888.00 2015-12-21 12:53:40.750 355 12398.42 100.17 54588.60 88888.00 2015-12-21 12:53:40.875 355 12398.23 100.12 54588.60 88888.00 2015-12-21 12:53:41.000 355 12398.23 100.12 54588.57 88888.00 2015-12-21 12:53:41.125 355 12398.35 100.15 54588.65 88888.00 2015-12-21 12:53:41.250 355 12398.35 100.12 54588.65 88888.00 2015-12-21 12:53:41.375 355 12398.35 100.10 54588.68 88888.00 2015-12-21 12:53:41.500 355 12398.30 100.12 54588.68 88888.00 2015-12-21 12:53:41.625 355 12398.33 100.12 54588.70 88888.00 2015-12-21 12:53:41.750 355 12398.33 100.10 54588.72 88888.00 2015-12-21 12:53:41.875 355 12398.30 100.10 54588.72 88888.00 2015-12-21 12:53:42.000 355 12398.25 100.08 54588.72 88888.00 2015-12-21 12:53:42.125 355 12398.20 100.10 54588.75 88888.00 2015-12-21 12:53:42.250 355 12398.15 100.10 54588.75 88888.00 2015-12-21 12:53:42.375 355 12398.08 100.10 54588.78 88888.00 2015-12-21 12:53:42.500 355 12398.05 100.05 54588.78 88888.00 2015-12-21 12:53:42.625 355 12398.05 100.05 54588.78 88888.00 2015-12-21 12:53:42.750 355 12398.08 100.05 54588.80 88888.00 2015-12-21 12:53:42.875 355 12398.10 100.10 54588.80 88888.00 2015-12-21 12:53:43.000 355 12398.10 100.12 54588.80 88888.00 2015-12-21 12:53:43.125 355 12398.05 100.10 54588.82 88888.00 2015-12-21 12:53:43.250 355 12398.00 100.08 54588.85 88888.00 2015-12-21 12:53:43.375 355 12397.98 100.08 54588.85 88888.00 2015-12-21 12:53:43.500 355 12398.02 100.10 54588.88 88888.00 2015-12-21 12:53:43.625 355 12397.98 100.08 54588.90 88888.00 2015-12-21 12:53:43.750 355 12397.85 100.08 54588.90 88888.00 2015-12-21 12:53:43.875 355 12397.80 100.08 54588.93 88888.00 2015-12-21 12:53:44.000 355 12397.80 100.12 54588.90 88888.00 2015-12-21 12:53:44.125 355 12397.77 100.10 54588.93 88888.00 2015-12-21 12:53:44.250 355 12397.75 100.10 54588.97 88888.00 2015-12-21 12:53:44.375 355 12397.80 100.10 54589.03 88888.00 2015-12-21 12:53:44.500 355 12397.80 100.10 54589.03 88888.00 2015-12-21 12:53:44.625 355 12397.70 100.10 54589.03 88888.00 2015-12-21 12:53:44.750 355 12397.62 100.08 54589.03 88888.00 2015-12-21 12:53:44.875 355 12397.60 100.08 54589.05 88888.00 2015-12-21 12:53:45.000 355 12397.58 100.08 54589.05 88888.00 2015-12-21 12:53:45.125 355 12397.55 100.08 54589.05 88888.00 2015-12-21 12:53:45.250 355 12397.50 100.05 54589.07 88888.00 2015-12-21 12:53:45.375 355 12397.50 100.08 54589.10 88888.00 2015-12-21 12:53:45.500 355 12397.42 100.10 54589.12 88888.00 2015-12-21 12:53:45.625 355 12397.35 100.10 54589.15 88888.00 2015-12-21 12:53:45.750 355 12397.35 100.10 54589.15 88888.00 2015-12-21 12:53:45.875 355 12397.33 100.08 54589.18 88888.00 2015-12-21 12:53:46.000 355 12397.33 100.05 54589.20 88888.00 2015-12-21 12:53:46.125 355 12397.38 100.08 54589.20 88888.00 2015-12-21 12:53:46.250 355 12397.33 100.10 54589.20 88888.00 2015-12-21 12:53:46.375 355 12397.23 100.10 54589.22 88888.00 2015-12-21 12:53:46.500 355 12397.15 100.12 54589.25 88888.00 2015-12-21 12:53:46.625 355 12397.23 100.15 54589.25 88888.00 2015-12-21 12:53:46.750 355 12397.25 100.17 54589.25 88888.00 2015-12-21 12:53:46.875 355 12397.25 100.20 54589.30 88888.00 2015-12-21 12:53:47.000 355 12397.17 100.22 54589.30 88888.00 2015-12-21 12:53:47.125 355 12397.10 100.25 54589.30 88888.00 2015-12-21 12:53:47.250 355 12397.12 100.33 54589.32 88888.00 2015-12-21 12:53:47.375 355 12397.10 100.35 54589.30 88888.00 2015-12-21 12:53:47.500 355 12397.00 100.33 54589.30 88888.00 2015-12-21 12:53:47.625 355 12396.92 100.38 54589.35 88888.00 2015-12-21 12:53:47.750 355 12396.98 100.47 54589.35 88888.00 2015-12-21 12:53:47.875 355 12396.98 100.55 54589.35 88888.00 2015-12-21 12:53:48.000 355 12396.92 100.60 54589.35 88888.00 2015-12-21 12:53:48.125 355 12396.92 100.65 54589.38 88888.00 2015-12-21 12:53:48.250 355 12396.95 100.70 54589.35 88888.00 2015-12-21 12:53:48.375 355 12397.05 100.75 54589.38 88888.00 2015-12-21 12:53:48.500 355 12396.92 100.85 54589.35 88888.00 2015-12-21 12:53:48.625 355 12396.88 100.92 54589.38 88888.00 2015-12-21 12:53:48.750 355 12396.92 101.05 54589.40 88888.00 2015-12-21 12:53:48.875 355 12396.98 101.15 54589.40 88888.00 2015-12-21 12:53:49.000 355 12396.92 101.22 54589.38 88888.00 2015-12-21 12:53:49.125 355 12396.83 101.30 54589.40 88888.00 2015-12-21 12:53:49.250 355 12396.77 101.38 54589.40 88888.00 2015-12-21 12:53:49.375 355 12396.83 101.50 54589.43 88888.00 2015-12-21 12:53:49.500 355 12396.83 101.60 54589.40 88888.00 2015-12-21 12:53:49.625 355 12396.80 101.70 54589.40 88888.00 2015-12-21 12:53:49.750 355 12396.80 101.78 54589.38 88888.00 2015-12-21 12:53:49.875 355 12396.83 101.90 54589.38 88888.00 2015-12-21 12:53:50.000 355 12396.88 101.97 54589.38 88888.00 2015-12-21 12:53:50.125 355 12396.88 102.05 54589.38 88888.00 2015-12-21 12:53:50.250 355 12396.80 102.20 54589.32 88888.00 2015-12-21 12:53:50.375 355 12396.83 102.30 54589.35 88888.00 2015-12-21 12:53:50.500 355 12396.85 102.38 54589.38 88888.00 2015-12-21 12:53:50.625 355 12396.85 102.47 54589.38 88888.00 2015-12-21 12:53:50.750 355 12396.88 102.60 54589.35 88888.00 2015-12-21 12:53:50.875 355 12396.90 102.70 54589.32 88888.00 2015-12-21 12:53:51.000 355 12396.90 102.78 54589.35 88888.00 2015-12-21 12:53:51.125 355 12396.88 102.80 54589.35 88888.00 2015-12-21 12:53:51.250 355 12396.88 102.88 54589.35 88888.00 2015-12-21 12:53:51.375 355 12396.90 102.95 54589.30 88888.00 2015-12-21 12:53:51.500 355 12396.90 103.08 54589.30 88888.00 2015-12-21 12:53:51.625 355 12396.90 103.15 54589.30 88888.00 2015-12-21 12:53:51.750 355 12396.90 103.22 54589.30 88888.00 2015-12-21 12:53:51.875 355 12396.95 103.30 54589.30 88888.00 2015-12-21 12:53:52.000 355 12396.95 103.38 54589.28 88888.00 2015-12-21 12:53:52.125 355 12396.98 103.47 54589.28 88888.00 2015-12-21 12:53:52.250 355 12396.88 103.55 54589.28 88888.00 2015-12-21 12:53:52.375 355 12396.90 103.62 54589.30 88888.00 2015-12-21 12:53:52.500 355 12396.90 103.75 54589.28 88888.00 2015-12-21 12:53:52.625 355 12396.88 103.85 54589.28 88888.00 2015-12-21 12:53:52.750 355 12396.85 103.92 54589.22 88888.00 2015-12-21 12:53:52.875 355 12396.83 104.00 54589.22 88888.00 2015-12-21 12:53:53.000 355 12396.83 104.05 54589.22 88888.00 2015-12-21 12:53:53.125 355 12396.85 104.15 54589.22 88888.00 2015-12-21 12:53:53.250 355 12396.85 104.22 54589.25 88888.00 2015-12-21 12:53:53.375 355 12396.80 104.28 54589.25 88888.00 2015-12-21 12:53:53.500 355 12396.77 104.35 54589.28 88888.00 2015-12-21 12:53:53.625 355 12396.73 104.40 54589.25 88888.00 2015-12-21 12:53:53.750 355 12396.73 104.47 54589.22 88888.00 2015-12-21 12:53:53.875 355 12396.67 104.53 54589.22 88888.00 2015-12-21 12:53:54.000 355 12396.67 104.55 54589.22 88888.00 2015-12-21 12:53:54.125 355 12396.67 104.62 54589.20 88888.00 2015-12-21 12:53:54.250 355 12396.65 104.67 54589.25 88888.00 2015-12-21 12:53:54.375 355 12396.65 104.70 54589.22 88888.00 2015-12-21 12:53:54.500 355 12396.62 104.75 54589.22 88888.00 2015-12-21 12:53:54.625 355 12396.60 104.80 54589.25 88888.00 2015-12-21 12:53:54.750 355 12396.58 104.83 54589.22 88888.00 2015-12-21 12:53:54.875 355 12396.60 104.88 54589.20 88888.00 2015-12-21 12:53:55.000 355 12396.60 104.92 54589.22 88888.00 2015-12-21 12:53:55.125 355 12396.58 104.90 54589.20 88888.00 2015-12-21 12:53:55.250 355 12396.60 104.90 54589.22 88888.00 2015-12-21 12:53:55.375 355 12396.62 104.90 54589.22 88888.00 2015-12-21 12:53:55.500 355 12396.62 104.95 54589.25 88888.00 2015-12-21 12:53:55.625 355 12396.58 104.97 54589.25 88888.00 2015-12-21 12:53:55.750 355 12396.58 105.00 54589.25 88888.00 2015-12-21 12:53:55.875 355 12396.55 104.95 54589.25 88888.00 2015-12-21 12:53:56.000 355 12396.58 104.97 54589.22 88888.00 2015-12-21 12:53:56.125 355 12396.60 104.97 54589.22 88888.00 2015-12-21 12:53:56.250 355 12396.52 104.97 54589.25 88888.00 2015-12-21 12:53:56.375 355 12396.55 105.00 54589.28 88888.00 2015-12-21 12:53:56.500 355 12396.52 105.00 54589.28 88888.00 2015-12-21 12:53:56.625 355 12396.50 105.00 54589.28 88888.00 2015-12-21 12:53:56.750 355 12396.50 105.00 54589.28 88888.00 2015-12-21 12:53:56.875 355 12396.55 105.00 54589.28 88888.00 2015-12-21 12:53:57.000 355 12396.55 104.97 54589.28 88888.00 2015-12-21 12:53:57.125 355 12396.50 104.97 54589.30 88888.00 2015-12-21 12:53:57.250 355 12396.45 104.95 54589.28 88888.00 2015-12-21 12:53:57.375 355 12396.50 104.95 54589.28 88888.00 2015-12-21 12:53:57.500 355 12396.52 104.92 54589.25 88888.00 2015-12-21 12:53:57.625 355 12396.52 104.92 54589.30 88888.00 2015-12-21 12:53:57.750 355 12396.55 104.95 54589.30 88888.00 2015-12-21 12:53:57.875 355 12396.52 104.92 54589.35 88888.00 2015-12-21 12:53:58.000 355 12396.60 104.90 54589.32 88888.00 2015-12-21 12:53:58.125 355 12396.50 104.88 54589.35 88888.00 2015-12-21 12:53:58.250 355 12396.42 104.83 54589.35 88888.00 2015-12-21 12:53:58.375 355 12396.45 104.83 54589.32 88888.00 2015-12-21 12:53:58.500 355 12396.45 104.80 54589.35 88888.00 2015-12-21 12:53:58.625 355 12396.45 104.78 54589.35 88888.00 2015-12-21 12:53:58.750 355 12396.50 104.78 54589.32 88888.00 2015-12-21 12:53:58.875 355 12396.55 104.78 54589.35 88888.00 2015-12-21 12:53:59.000 355 12396.48 104.75 54589.38 88888.00 2015-12-21 12:53:59.125 355 12396.42 104.72 54589.40 88888.00 2015-12-21 12:53:59.250 355 12396.42 104.67 54589.40 88888.00 2015-12-21 12:53:59.375 355 12396.48 104.62 54589.40 88888.00 2015-12-21 12:53:59.500 355 12396.50 104.55 54589.38 88888.00 2015-12-21 12:53:59.625 355 12396.50 104.53 54589.43 88888.00 2015-12-21 12:53:59.750 355 12396.48 104.55 54589.45 88888.00 2015-12-21 12:53:59.875 355 12396.42 104.50 54589.45 88888.00 2015-12-21 12:54:00.000 355 12396.42 104.45 54589.45 88888.00 2015-12-21 12:54:00.125 355 12396.45 104.38 54589.47 88888.00 2015-12-21 12:54:00.250 355 12396.40 104.28 54589.50 88888.00 2015-12-21 12:54:00.375 355 12396.38 104.25 54589.50 88888.00 2015-12-21 12:54:00.500 355 12396.30 104.22 54589.53 88888.00 2015-12-21 12:54:00.625 355 12396.27 104.17 54589.55 88888.00 2015-12-21 12:54:00.750 355 12396.33 104.10 54589.57 88888.00 2015-12-21 12:54:00.875 355 12396.30 104.03 54589.57 88888.00 2015-12-21 12:54:01.000 355 12396.30 103.95 54589.57 88888.00 2015-12-21 12:54:01.125 355 12396.27 103.90 54589.57 88888.00 2015-12-21 12:54:01.250 355 12396.23 103.83 54589.60 88888.00 2015-12-21 12:54:01.375 355 12396.25 103.78 54589.62 88888.00 2015-12-21 12:54:01.500 355 12396.25 103.67 54589.62 88888.00 2015-12-21 12:54:01.625 355 12396.25 103.60 54589.62 88888.00 2015-12-21 12:54:01.750 355 12396.27 103.55 54589.68 88888.00 2015-12-21 12:54:01.875 355 12396.27 103.50 54589.68 88888.00 2015-12-21 12:54:02.000 355 12396.33 103.45 54589.68 88888.00 2015-12-21 12:54:02.125 355 12396.33 103.38 54589.68 88888.00 2015-12-21 12:54:02.250 355 12396.30 103.28 54589.72 88888.00 2015-12-21 12:54:02.375 355 12396.27 103.28 54589.75 88888.00 2015-12-21 12:54:02.500 355 12396.15 103.22 54589.75 88888.00 2015-12-21 12:54:02.625 355 12396.15 103.15 54589.78 88888.00 2015-12-21 12:54:02.750 355 12396.17 103.08 54589.78 88888.00 2015-12-21 12:54:02.875 355 12396.15 103.08 54589.82 88888.00 2015-12-21 12:54:03.000 355 12396.17 103.05 54589.80 88888.00 2015-12-21 12:54:03.125 355 12396.20 103.00 54589.80 88888.00 2015-12-21 12:54:03.250 355 12396.20 102.92 54589.82 88888.00 2015-12-21 12:54:03.375 355 12396.17 102.92 54589.85 88888.00 2015-12-21 12:54:03.500 355 12396.17 102.92 54589.85 88888.00 2015-12-21 12:54:03.625 355 12396.20 102.92 54589.85 88888.00 2015-12-21 12:54:03.750 355 12396.20 102.88 54589.88 88888.00 2015-12-21 12:54:03.875 355 12396.17 102.85 54589.90 88888.00 2015-12-21 12:54:04.000 355 12396.20 102.83 54589.90 88888.00 2015-12-21 12:54:04.125 355 12396.15 102.78 54589.90 88888.00 2015-12-21 12:54:04.250 355 12396.10 102.75 54589.93 88888.00 2015-12-21 12:54:04.375 355 12396.12 102.80 54589.93 88888.00 2015-12-21 12:54:04.500 355 12396.12 102.80 54589.95 88888.00 2015-12-21 12:54:04.625 355 12396.12 102.78 54589.93 88888.00 2015-12-21 12:54:04.750 355 12396.17 102.83 54589.95 88888.00 2015-12-21 12:54:04.875 355 12396.20 102.85 54589.97 88888.00 2015-12-21 12:54:05.000 355 12396.20 102.83 54589.95 88888.00 2015-12-21 12:54:05.125 355 12396.17 102.83 54589.97 88888.00 2015-12-21 12:54:05.250 355 12396.17 102.83 54590.00 88888.00 2015-12-21 12:54:05.375 355 12396.20 102.85 54590.00 88888.00 2015-12-21 12:54:05.500 355 12396.20 102.85 54590.00 88888.00 2015-12-21 12:54:05.625 355 12396.17 102.88 54590.00 88888.00 2015-12-21 12:54:05.750 355 12396.17 102.92 54590.00 88888.00 2015-12-21 12:54:05.875 355 12396.23 102.97 54590.03 88888.00 2015-12-21 12:54:06.000 355 12396.25 103.03 54590.00 88888.00 2015-12-21 12:54:06.125 355 12396.17 103.03 54590.03 88888.00 2015-12-21 12:54:06.250 355 12396.12 103.03 54590.03 88888.00 2015-12-21 12:54:06.375 355 12396.20 103.05 54590.00 88888.00 2015-12-21 12:54:06.500 355 12396.20 103.03 54590.03 88888.00 2015-12-21 12:54:06.625 355 12396.17 103.05 54590.03 88888.00 2015-12-21 12:54:06.750 355 12396.20 103.08 54589.97 88888.00 2015-12-21 12:54:06.875 355 12396.17 103.08 54589.97 88888.00 2015-12-21 12:54:07.000 355 12396.17 103.10 54589.95 88888.00 2015-12-21 12:54:07.125 355 12396.20 103.12 54589.95 88888.00 2015-12-21 12:54:07.250 355 12396.20 103.12 54589.95 88888.00 2015-12-21 12:54:07.375 355 12396.25 103.17 54589.95 88888.00 2015-12-21 12:54:07.500 355 12396.35 103.22 54589.97 88888.00 2015-12-21 12:54:07.625 355 12396.42 103.25 54589.95 88888.00 2015-12-21 12:54:07.750 355 12396.42 103.25 54589.95 88888.00 2015-12-21 12:54:07.875 355 12396.38 103.25 54589.95 88888.00 2015-12-21 12:54:08.000 355 12396.35 103.25 54589.90 88888.00 2015-12-21 12:54:08.125 355 12396.40 103.25 54589.90 88888.00 2015-12-21 12:54:08.250 355 12396.38 103.30 54589.90 88888.00 2015-12-21 12:54:08.375 355 12396.42 103.33 54589.90 88888.00 2015-12-21 12:54:08.500 355 12396.52 103.38 54589.85 88888.00 2015-12-21 12:54:08.625 355 12396.65 103.38 54589.82 88888.00 2015-12-21 12:54:08.750 355 12396.62 103.35 54589.80 88888.00 2015-12-21 12:54:08.875 355 12396.62 103.35 54589.80 88888.00 2015-12-21 12:54:09.000 355 12396.67 103.45 54589.80 88888.00 2015-12-21 12:54:09.125 355 12396.75 103.50 54589.78 88888.00 2015-12-21 12:54:09.250 355 12396.88 103.47 54589.75 88888.00 2015-12-21 12:54:09.375 355 12396.98 103.50 54589.72 88888.00 2015-12-21 12:54:09.500 355 12397.05 103.58 54589.70 88888.00 2015-12-21 12:54:09.625 355 12397.08 103.60 54589.70 88888.00 2015-12-21 12:54:09.750 355 12397.08 103.60 54589.70 88888.00 2015-12-21 12:54:09.875 355 12397.15 103.65 54589.68 88888.00 2015-12-21 12:54:10.000 355 12397.27 103.65 54589.65 88888.00 2015-12-21 12:54:10.125 355 12397.38 103.65 54589.65 88888.00 2015-12-21 12:54:10.250 355 12397.35 103.67 54589.62 88888.00 2015-12-21 12:54:10.375 355 12397.40 103.72 54589.62 88888.00 2015-12-21 12:54:10.500 355 12397.52 103.72 54589.60 88888.00 2015-12-21 12:54:10.625 355 12397.60 103.72 54589.57 88888.00 2015-12-21 12:54:10.750 355 12397.65 103.75 54589.57 88888.00 2015-12-21 12:54:10.875 355 12397.70 103.78 54589.53 88888.00 2015-12-21 12:54:11.000 355 12397.77 103.78 54589.50 88888.00 2015-12-21 12:54:11.125 355 12397.83 103.83 54589.53 88888.00 2015-12-21 12:54:11.250 355 12397.88 103.85 54589.53 88888.00 2015-12-21 12:54:11.375 355 12397.92 103.85 54589.47 88888.00 2015-12-21 12:54:11.500 355 12397.98 103.85 54589.47 88888.00 2015-12-21 12:54:11.625 355 12398.08 103.85 54589.45 88888.00 2015-12-21 12:54:11.750 355 12398.15 103.85 54589.43 88888.00 2015-12-21 12:54:11.875 355 12398.23 103.92 54589.43 88888.00 2015-12-21 12:54:12.000 355 12398.33 103.92 54589.43 88888.00 2015-12-21 12:54:12.125 355 12398.38 103.90 54589.40 88888.00 2015-12-21 12:54:12.250 355 12398.40 103.88 54589.43 88888.00 2015-12-21 12:54:12.375 355 12398.52 103.90 54589.38 88888.00 2015-12-21 12:54:12.500 355 12398.55 103.92 54589.32 88888.00 2015-12-21 12:54:12.625 355 12398.55 103.90 54589.35 88888.00 2015-12-21 12:54:12.750 355 12398.65 103.92 54589.35 88888.00 2015-12-21 12:54:12.875 355 12398.73 103.95 54589.35 88888.00 2015-12-21 12:54:13.000 355 12398.75 103.95 54589.30 88888.00 2015-12-21 12:54:13.125 355 12398.73 103.95 54589.32 88888.00 2015-12-21 12:54:13.250 355 12398.67 103.92 54589.35 88888.00 2015-12-21 12:54:13.375 355 12398.73 103.95 54589.35 88888.00 2015-12-21 12:54:13.500 355 12398.73 103.92 54589.30 88888.00 2015-12-21 12:54:13.625 355 12398.67 103.92 54589.32 88888.00 2015-12-21 12:54:13.750 355 12398.70 103.95 54589.32 88888.00 2015-12-21 12:54:13.875 355 12398.80 103.95 54589.28 88888.00 2015-12-21 12:54:14.000 355 12398.83 103.92 54589.25 88888.00 2015-12-21 12:54:14.125 355 12398.85 103.92 54589.25 88888.00 2015-12-21 12:54:14.250 355 12398.85 103.92 54589.25 88888.00 2015-12-21 12:54:14.375 355 12398.90 103.92 54589.25 88888.00 2015-12-21 12:54:14.500 355 12398.85 103.92 54589.25 88888.00 2015-12-21 12:54:14.625 355 12398.85 103.92 54589.25 88888.00 2015-12-21 12:54:14.750 355 12398.83 103.90 54589.25 88888.00 2015-12-21 12:54:14.875 355 12398.80 103.88 54589.25 88888.00 2015-12-21 12:54:15.000 355 12398.85 103.90 54589.28 88888.00 2015-12-21 12:54:15.125 355 12398.90 103.90 54589.30 88888.00 2015-12-21 12:54:15.250 355 12398.92 103.85 54589.30 88888.00 2015-12-21 12:54:15.375 355 12398.90 103.78 54589.30 88888.00 2015-12-21 12:54:15.500 355 12398.83 103.72 54589.30 88888.00 2015-12-21 12:54:15.625 355 12398.77 103.72 54589.32 88888.00 2015-12-21 12:54:15.750 355 12398.75 103.75 54589.32 88888.00 2015-12-21 12:54:15.875 355 12398.75 103.67 54589.32 88888.00 2015-12-21 12:54:16.000 355 12398.75 103.67 54589.30 88888.00 2015-12-21 12:54:16.125 355 12398.70 103.65 54589.30 88888.00 2015-12-21 12:54:16.250 355 12398.67 103.62 54589.32 88888.00 2015-12-21 12:54:16.375 355 12398.70 103.55 54589.32 88888.00 2015-12-21 12:54:16.500 355 12398.67 103.55 54589.32 88888.00 2015-12-21 12:54:16.625 355 12398.65 103.55 54589.32 88888.00 2015-12-21 12:54:16.750 355 12398.67 103.53 54589.30 88888.00 2015-12-21 12:54:16.875 355 12398.70 103.50 54589.30 88888.00 2015-12-21 12:54:17.000 355 12398.75 103.42 54589.32 88888.00 2015-12-21 12:54:17.125 355 12398.73 103.40 54589.32 88888.00 2015-12-21 12:54:17.250 355 12398.62 103.38 54589.32 88888.00 2015-12-21 12:54:17.375 355 12398.62 103.38 54589.35 88888.00 2015-12-21 12:54:17.500 355 12398.67 103.35 54589.35 88888.00 2015-12-21 12:54:17.625 355 12398.67 103.30 54589.32 88888.00 2015-12-21 12:54:17.750 355 12398.62 103.25 54589.32 88888.00 2015-12-21 12:54:17.875 355 12398.65 103.25 54589.35 88888.00 2015-12-21 12:54:18.000 355 12398.67 103.22 54589.35 88888.00 2015-12-21 12:54:18.125 355 12398.65 103.22 54589.40 88888.00 2015-12-21 12:54:18.250 355 12398.58 103.20 54589.35 88888.00 2015-12-21 12:54:18.375 355 12398.62 103.20 54589.38 88888.00 2015-12-21 12:54:18.500 355 12398.67 103.22 54589.38 88888.00 2015-12-21 12:54:18.625 355 12398.67 103.20 54589.38 88888.00 2015-12-21 12:54:18.750 355 12398.70 103.22 54589.40 88888.00 2015-12-21 12:54:18.875 355 12398.73 103.17 54589.40 88888.00 2015-12-21 12:54:19.000 355 12398.70 103.17 54589.40 88888.00 2015-12-21 12:54:19.125 355 12398.75 103.17 54589.40 88888.00 2015-12-21 12:54:19.250 355 12398.73 103.20 54589.38 88888.00 2015-12-21 12:54:19.375 355 12398.75 103.20 54589.40 88888.00 2015-12-21 12:54:19.500 355 12398.75 103.17 54589.40 88888.00 2015-12-21 12:54:19.625 355 12398.77 103.22 54589.43 88888.00 2015-12-21 12:54:19.750 355 12398.75 103.25 54589.35 88888.00 2015-12-21 12:54:19.875 355 12398.83 103.22 54589.38 88888.00 2015-12-21 12:54:20.000 355 12398.83 103.22 54589.35 88888.00 2015-12-21 12:54:20.125 355 12398.83 103.25 54589.40 88888.00 2015-12-21 12:54:20.250 355 12398.75 103.25 54589.40 88888.00 2015-12-21 12:54:20.375 355 12398.70 103.22 54589.40 88888.00 2015-12-21 12:54:20.500 355 12398.75 103.25 54589.40 88888.00 2015-12-21 12:54:20.625 355 12398.75 103.25 54589.40 88888.00 2015-12-21 12:54:20.750 355 12398.73 103.22 54589.38 88888.00 2015-12-21 12:54:20.875 355 12398.70 103.25 54589.38 88888.00 2015-12-21 12:54:21.000 355 12398.70 103.25 54589.35 88888.00 2015-12-21 12:54:21.125 355 12398.73 103.25 54589.35 88888.00 2015-12-21 12:54:21.250 355 12398.73 103.22 54589.40 88888.00 2015-12-21 12:54:21.375 355 12398.73 103.25 54589.40 88888.00 2015-12-21 12:54:21.500 355 12398.62 103.25 54589.38 88888.00 2015-12-21 12:54:21.625 355 12398.58 103.25 54589.38 88888.00 2015-12-21 12:54:21.750 355 12398.58 103.25 54589.32 88888.00 2015-12-21 12:54:21.875 355 12398.67 103.25 54589.35 88888.00 2015-12-21 12:54:22.000 355 12398.70 103.30 54589.35 88888.00 2015-12-21 12:54:22.125 355 12398.67 103.33 54589.35 88888.00 2015-12-21 12:54:22.250 355 12398.60 103.35 54589.38 88888.00 2015-12-21 12:54:22.375 355 12398.60 103.35 54589.35 88888.00 2015-12-21 12:54:22.500 355 12398.62 103.35 54589.38 88888.00 2015-12-21 12:54:22.625 355 12398.62 103.35 54589.35 88888.00 2015-12-21 12:54:22.750 355 12398.65 103.38 54589.32 88888.00 2015-12-21 12:54:22.875 355 12398.73 103.38 54589.32 88888.00 2015-12-21 12:54:23.000 355 12398.67 103.33 54589.30 88888.00 2015-12-21 12:54:23.125 355 12398.67 103.33 54589.32 88888.00 2015-12-21 12:54:23.250 355 12398.73 103.35 54589.30 88888.00 2015-12-21 12:54:23.375 355 12398.67 103.38 54589.30 88888.00 2015-12-21 12:54:23.500 355 12398.60 103.40 54589.30 88888.00 2015-12-21 12:54:23.625 355 12398.58 103.45 54589.28 88888.00 2015-12-21 12:54:23.750 355 12398.65 103.45 54589.28 88888.00 2015-12-21 12:54:23.875 355 12398.67 103.45 54589.28 88888.00 2015-12-21 12:54:24.000 355 12398.73 103.45 54589.25 88888.00 2015-12-21 12:54:24.125 355 12398.77 103.47 54589.25 88888.00 2015-12-21 12:54:24.250 355 12398.75 103.50 54589.28 88888.00 2015-12-21 12:54:24.375 355 12398.85 103.55 54589.25 88888.00 2015-12-21 12:54:24.500 355 12398.95 103.55 54589.22 88888.00 2015-12-21 12:54:24.625 355 12398.98 103.55 54589.20 88888.00 2015-12-21 12:54:24.750 355 12398.95 103.55 54589.18 88888.00 2015-12-21 12:54:24.875 355 12399.00 103.55 54589.15 88888.00 2015-12-21 12:54:25.000 355 12399.10 103.60 54589.18 88888.00 2015-12-21 12:54:25.125 355 12399.15 103.60 54589.20 88888.00 2015-12-21 12:54:25.250 355 12399.12 103.58 54589.18 88888.00 2015-12-21 12:54:25.375 355 12399.08 103.55 54589.15 88888.00 2015-12-21 12:54:25.500 355 12399.05 103.53 54589.12 88888.00 2015-12-21 12:54:25.625 355 12399.00 103.58 54589.12 88888.00 2015-12-21 12:54:25.750 355 12399.05 103.58 54589.12 88888.00 2015-12-21 12:54:25.875 355 12399.17 103.60 54589.12 88888.00 2015-12-21 12:54:26.000 355 12399.17 103.60 54589.12 88888.00 2015-12-21 12:54:26.125 355 12399.17 103.58 54589.12 88888.00 2015-12-21 12:54:26.250 355 12399.15 103.60 54589.12 88888.00 2015-12-21 12:54:26.375 355 12399.20 103.65 54589.12 88888.00 2015-12-21 12:54:26.500 355 12399.42 103.65 54589.10 88888.00 2015-12-21 12:54:26.625 355 12399.58 103.67 54589.10 88888.00 2015-12-21 12:54:26.750 355 12399.58 103.72 54589.07 88888.00 2015-12-21 12:54:26.875 355 12399.50 103.72 54589.05 88888.00 2015-12-21 12:54:27.000 355 12399.45 103.75 54589.05 88888.00 2015-12-21 12:54:27.125 355 12399.52 103.78 54589.05 88888.00 2015-12-21 12:54:27.250 355 12399.55 103.80 54589.05 88888.00 2015-12-21 12:54:27.375 355 12399.58 103.80 54589.03 88888.00 2015-12-21 12:54:27.500 355 12399.58 103.83 54589.05 88888.00 2015-12-21 12:54:27.625 355 12399.58 103.90 54589.03 88888.00 2015-12-21 12:54:27.750 355 12399.62 103.88 54589.00 88888.00 2015-12-21 12:54:27.875 355 12399.62 103.88 54588.97 88888.00 2015-12-21 12:54:28.000 355 12399.67 103.90 54588.97 88888.00 2015-12-21 12:54:28.125 355 12399.75 103.90 54588.95 88888.00 2015-12-21 12:54:28.250 355 12399.80 103.97 54588.97 88888.00 2015-12-21 12:54:28.375 355 12399.92 103.97 54588.97 88888.00 2015-12-21 12:54:28.500 355 12399.98 103.92 54588.93 88888.00 2015-12-21 12:54:28.625 355 12400.00 103.95 54588.93 88888.00 2015-12-21 12:54:28.750 355 12399.98 104.03 54588.93 88888.00 2015-12-21 12:54:28.875 355 12399.98 104.05 54588.93 88888.00 2015-12-21 12:54:29.000 355 12399.95 104.08 54588.93 88888.00 2015-12-21 12:54:29.125 355 12399.95 104.08 54588.93 88888.00 2015-12-21 12:54:29.250 355 12399.98 104.10 54588.95 88888.00 2015-12-21 12:54:29.375 355 12400.05 104.15 54588.95 88888.00 2015-12-21 12:54:29.500 355 12400.08 104.20 54588.93 88888.00 2015-12-21 12:54:29.625 355 12400.08 104.25 54588.95 88888.00 2015-12-21 12:54:29.750 355 12400.12 104.30 54588.93 88888.00 2015-12-21 12:54:29.875 355 12400.15 104.35 54588.93 88888.00 2015-12-21 12:54:30.000 355 12400.15 104.38 54588.88 88888.00 2015-12-21 12:54:30.125 355 12400.20 104.45 54588.88 88888.00 2015-12-21 12:54:30.250 355 12400.23 104.47 54588.88 88888.00 2015-12-21 12:54:30.375 355 12400.27 104.55 54588.88 88888.00 2015-12-21 12:54:30.500 355 12400.25 104.60 54588.82 88888.00 2015-12-21 12:54:30.625 355 12400.25 104.65 54588.82 88888.00 2015-12-21 12:54:30.750 355 12400.38 104.72 54588.85 88888.00 2015-12-21 12:54:30.875 355 12400.42 104.78 54588.82 88888.00 2015-12-21 12:54:31.000 355 12400.42 104.83 54588.78 88888.00 2015-12-21 12:54:31.125 355 12400.45 104.90 54588.78 88888.00 2015-12-21 12:54:31.250 355 12400.52 105.03 54588.75 88888.00 2015-12-21 12:54:31.375 355 12400.58 105.08 54588.75 88888.00 2015-12-21 12:54:31.500 355 12400.58 105.15 54588.72 88888.00 2015-12-21 12:54:31.625 355 12400.60 105.25 54588.72 88888.00 2015-12-21 12:54:31.750 355 12400.60 105.28 54588.70 88888.00 2015-12-21 12:54:31.875 355 12400.67 105.40 54588.68 88888.00 2015-12-21 12:54:32.000 355 12400.80 105.47 54588.65 88888.00 2015-12-21 12:54:32.125 355 12400.92 105.60 54588.62 88888.00 2015-12-21 12:54:32.250 355 12400.83 105.65 54588.60 88888.00 2015-12-21 12:54:32.375 355 12400.90 105.75 54588.60 88888.00 2015-12-21 12:54:32.500 355 12400.98 105.90 54588.57 88888.00 2015-12-21 12:54:32.625 355 12401.00 105.97 54588.55 88888.00 2015-12-21 12:54:32.750 355 12401.00 106.08 54588.55 88888.00 2015-12-21 12:54:32.875 355 12401.05 106.12 54588.53 88888.00 2015-12-21 12:54:33.000 355 12401.12 106.25 54588.45 88888.00 2015-12-21 12:54:33.125 355 12401.17 106.33 54588.43 88888.00 2015-12-21 12:54:33.250 355 12401.25 106.40 54588.40 88888.00 2015-12-21 12:54:33.375 355 12401.30 106.53 54588.38 88888.00 2015-12-21 12:54:33.500 355 12401.30 106.70 54588.32 88888.00 2015-12-21 12:54:33.625 355 12401.35 106.78 54588.28 88888.00 2015-12-21 12:54:33.750 355 12401.35 106.85 54588.25 88888.00 2015-12-21 12:54:33.875 355 12401.35 106.95 54588.20 88888.00 2015-12-21 12:54:34.000 355 12401.45 107.10 54588.20 88888.00 2015-12-21 12:54:34.125 355 12401.48 107.17 54588.20 88888.00 2015-12-21 12:54:34.250 355 12401.48 107.28 54588.12 88888.00 2015-12-21 12:54:34.375 355 12401.55 107.35 54588.12 88888.00 2015-12-21 12:54:34.500 355 12401.55 107.47 54588.07 88888.00 2015-12-21 12:54:34.625 355 12401.50 107.60 54588.05 88888.00 2015-12-21 12:54:34.750 355 12401.50 107.67 54588.03 88888.00 2015-12-21 12:54:34.875 355 12401.45 107.80 54588.00 88888.00 2015-12-21 12:54:35.000 355 12401.50 107.90 54587.97 88888.00 2015-12-21 12:54:35.125 355 12401.50 107.97 54587.97 88888.00 2015-12-21 12:54:35.250 355 12401.48 108.03 54587.93 88888.00 2015-12-21 12:54:35.375 355 12401.52 108.10 54587.88 88888.00 2015-12-21 12:54:35.500 355 12401.50 108.20 54587.85 88888.00 2015-12-21 12:54:35.625 355 12401.42 108.28 54587.82 88888.00 2015-12-21 12:54:35.750 355 12401.42 108.38 54587.82 88888.00 2015-12-21 12:54:35.875 355 12401.42 108.45 54587.78 88888.00 2015-12-21 12:54:36.000 355 12401.40 108.50 54587.72 88888.00 2015-12-21 12:54:36.125 355 12401.38 108.60 54587.70 88888.00 2015-12-21 12:54:36.250 355 12401.35 108.67 54587.70 88888.00 2015-12-21 12:54:36.375 355 12401.30 108.70 54587.68 88888.00 2015-12-21 12:54:36.500 355 12401.27 108.72 54587.68 88888.00 2015-12-21 12:54:36.625 355 12401.20 108.78 54587.62 88888.00 2015-12-21 12:54:36.750 355 12401.17 108.80 54587.62 88888.00 2015-12-21 12:54:36.875 355 12401.10 108.80 54587.60 88888.00 2015-12-21 12:54:37.000 355 12401.12 108.80 54587.55 88888.00 2015-12-21 12:54:37.125 355 12401.05 108.80 54587.57 88888.00 2015-12-21 12:54:37.250 355 12400.98 108.80 54587.57 88888.00 2015-12-21 12:54:37.375 355 12400.98 108.80 54587.55 88888.00 2015-12-21 12:54:37.500 355 12400.90 108.80 54587.55 88888.00 2015-12-21 12:54:37.625 355 12400.83 108.78 54587.55 88888.00 2015-12-21 12:54:37.750 355 12400.77 108.72 54587.53 88888.00 2015-12-21 12:54:37.875 355 12400.70 108.72 54587.53 88888.00 2015-12-21 12:54:38.000 355 12400.67 108.62 54587.47 88888.00 2015-12-21 12:54:38.125 355 12400.70 108.58 54587.47 88888.00 2015-12-21 12:54:38.250 355 12400.65 108.53 54587.47 88888.00 2015-12-21 12:54:38.375 355 12400.62 108.47 54587.45 88888.00 2015-12-21 12:54:38.500 355 12400.52 108.38 54587.45 88888.00 2015-12-21 12:54:38.625 355 12400.42 108.30 54587.45 88888.00 2015-12-21 12:54:38.750 355 12400.42 108.28 54587.47 88888.00 2015-12-21 12:54:38.875 355 12400.38 108.15 54587.45 88888.00 2015-12-21 12:54:39.000 355 12400.33 108.05 54587.47 88888.00 2015-12-21 12:54:39.125 355 12400.27 107.95 54587.47 88888.00 2015-12-21 12:54:39.250 355 12400.17 107.83 54587.45 88888.00 2015-12-21 12:54:39.375 355 12400.20 107.78 54587.47 88888.00 2015-12-21 12:54:39.500 355 12400.12 107.70 54587.45 88888.00 2015-12-21 12:54:39.625 355 12400.02 107.62 54587.47 88888.00 2015-12-21 12:54:39.750 355 12399.98 107.47 54587.47 88888.00 2015-12-21 12:54:39.875 355 12400.00 107.38 54587.50 88888.00 2015-12-21 12:54:40.000 355 12400.00 107.25 54587.47 88888.00 2015-12-21 12:54:40.125 355 12399.90 107.12 54587.50 88888.00 2015-12-21 12:54:40.250 355 12399.70 106.95 54587.47 88888.00 2015-12-21 12:54:40.375 355 12399.67 106.85 54587.45 88888.00 2015-12-21 12:54:40.500 355 12399.60 106.75 54587.50 88888.00 2015-12-21 12:54:40.625 355 12399.62 106.67 54587.50 88888.00 2015-12-21 12:54:40.750 355 12399.60 106.58 54587.50 88888.00 2015-12-21 12:54:40.875 355 12399.58 106.45 54587.50 88888.00 2015-12-21 12:54:41.000 355 12399.58 106.35 54587.45 88888.00 2015-12-21 12:54:41.125 355 12399.58 106.25 54587.47 88888.00 2015-12-21 12:54:41.250 355 12399.55 106.12 54587.50 88888.00 2015-12-21 12:54:41.375 355 12399.50 106.03 54587.50 88888.00 2015-12-21 12:54:41.500 355 12399.48 105.95 54587.53 88888.00 2015-12-21 12:54:41.625 355 12399.45 105.88 54587.50 88888.00 2015-12-21 12:54:41.750 355 12399.42 105.75 54587.50 88888.00 2015-12-21 12:54:41.875 355 12399.38 105.62 54587.53 88888.00 2015-12-21 12:54:42.000 355 12399.38 105.55 54587.50 88888.00 2015-12-21 12:54:42.125 355 12399.38 105.42 54587.53 88888.00 2015-12-21 12:54:42.250 355 12399.35 105.33 54587.53 88888.00 2015-12-21 12:54:42.375 355 12399.33 105.25 54587.53 88888.00 2015-12-21 12:54:42.500 355 12399.25 105.15 54587.53 88888.00 2015-12-21 12:54:42.625 355 12399.17 105.08 54587.53 88888.00 2015-12-21 12:54:42.750 355 12399.12 104.95 54587.55 88888.00 2015-12-21 12:54:42.875 355 12399.15 104.88 54587.53 88888.00 2015-12-21 12:54:43.000 355 12399.15 104.83 54587.55 88888.00 2015-12-21 12:54:43.125 355 12399.08 104.78 54587.57 88888.00 2015-12-21 12:54:43.250 355 12399.00 104.70 54587.60 88888.00 2015-12-21 12:54:43.375 355 12399.02 104.65 54587.60 88888.00 2015-12-21 12:54:43.500 355 12399.02 104.55 54587.60 88888.00 2015-12-21 12:54:43.625 355 12398.92 104.45 54587.57 88888.00 2015-12-21 12:54:43.750 355 12398.80 104.38 54587.60 88888.00 2015-12-21 12:54:43.875 355 12398.75 104.30 54587.62 88888.00 2015-12-21 12:54:44.000 355 12398.67 104.28 54587.62 88888.00 2015-12-21 12:54:44.125 355 12398.60 104.22 54587.62 88888.00 2015-12-21 12:54:44.250 355 12398.50 104.12 54587.62 88888.00 2015-12-21 12:54:44.375 355 12398.48 104.05 54587.65 88888.00 2015-12-21 12:54:44.500 355 12398.45 104.00 54587.68 88888.00 2015-12-21 12:54:44.625 355 12398.38 103.95 54587.68 88888.00 2015-12-21 12:54:44.750 355 12398.25 103.85 54587.68 88888.00 2015-12-21 12:54:44.875 355 12398.20 103.78 54587.70 88888.00 2015-12-21 12:54:45.000 355 12398.17 103.70 54587.68 88888.00 2015-12-21 12:54:45.125 355 12398.15 103.62 54587.70 88888.00 2015-12-21 12:54:45.250 355 12398.05 103.53 54587.70 88888.00 2015-12-21 12:54:45.375 355 12398.08 103.50 54587.72 88888.00 2015-12-21 12:54:45.500 355 12398.08 103.42 54587.75 88888.00 2015-12-21 12:54:45.625 355 12398.10 103.40 54587.72 88888.00 2015-12-21 12:54:45.750 355 12398.08 103.33 54587.75 88888.00 2015-12-21 12:54:45.875 355 12398.02 103.25 54587.80 88888.00 2015-12-21 12:54:46.000 355 12397.98 103.20 54587.80 88888.00 2015-12-21 12:54:46.125 355 12397.95 103.15 54587.78 88888.00 2015-12-21 12:54:46.250 355 12397.95 102.97 54587.78 88888.00 2015-12-21 12:54:46.375 355 12397.98 102.92 54587.75 88888.00 2015-12-21 12:54:46.500 355 12397.98 102.90 54587.78 88888.00 2015-12-21 12:54:46.625 355 12397.98 102.78 54587.78 88888.00 2015-12-21 12:54:46.750 355 12398.02 102.72 54587.75 88888.00 2015-12-21 12:54:46.875 355 12398.02 102.65 54587.78 88888.00 2015-12-21 12:54:47.000 355 12398.05 102.60 54587.78 88888.00 2015-12-21 12:54:47.125 355 12398.08 102.55 54587.75 88888.00 2015-12-21 12:54:47.250 355 12398.10 102.47 54587.80 88888.00 2015-12-21 12:54:47.375 355 12398.10 102.47 54587.82 88888.00 2015-12-21 12:54:47.500 355 12398.10 102.45 54587.82 88888.00 2015-12-21 12:54:47.625 355 12398.15 102.40 54587.82 88888.00 2015-12-21 12:54:47.750 355 12398.15 102.38 54587.80 88888.00 2015-12-21 12:54:47.875 355 12398.12 102.35 54587.80 88888.00 2015-12-21 12:54:48.000 355 12398.25 102.28 54587.80 88888.00 2015-12-21 12:54:48.125 355 12398.33 102.22 54587.82 88888.00 2015-12-21 12:54:48.250 355 12398.25 102.12 54587.80 88888.00 2015-12-21 12:54:48.375 355 12398.17 102.10 54587.80 88888.00 2015-12-21 12:54:48.500 355 12398.30 102.05 54587.82 88888.00 2015-12-21 12:54:48.625 355 12398.38 102.03 54587.82 88888.00 2015-12-21 12:54:48.750 355 12398.35 101.97 54587.82 88888.00 2015-12-21 12:54:48.875 355 12398.42 101.95 54587.80 88888.00 2015-12-21 12:54:49.000 355 12398.48 101.92 54587.78 88888.00 2015-12-21 12:54:49.125 355 12398.50 101.92 54587.82 88888.00 2015-12-21 12:54:49.250 355 12398.52 101.88 54587.82 88888.00 2015-12-21 12:54:49.375 355 12398.60 101.92 54587.80 88888.00 2015-12-21 12:54:49.500 355 12398.65 101.90 54587.78 88888.00 2015-12-21 12:54:49.625 355 12398.70 101.95 54587.78 88888.00 2015-12-21 12:54:49.750 355 12398.75 101.97 54587.78 88888.00 2015-12-21 12:54:49.875 355 12398.80 101.97 54587.78 88888.00 2015-12-21 12:54:50.000 355 12398.85 101.97 54587.72 88888.00 2015-12-21 12:54:50.125 355 12398.92 102.00 54587.78 88888.00 2015-12-21 12:54:50.250 355 12398.98 101.95 54587.78 88888.00 2015-12-21 12:54:50.375 355 12399.00 102.00 54587.72 88888.00 2015-12-21 12:54:50.500 355 12399.05 102.05 54587.70 88888.00 2015-12-21 12:54:50.625 355 12399.10 102.10 54587.70 88888.00 2015-12-21 12:54:50.750 355 12399.20 102.17 54587.70 88888.00 2015-12-21 12:54:50.875 355 12399.25 102.17 54587.70 88888.00 2015-12-21 12:54:51.000 355 12399.23 102.22 54587.68 88888.00 2015-12-21 12:54:51.125 355 12399.25 102.25 54587.65 88888.00 2015-12-21 12:54:51.250 355 12399.27 102.30 54587.65 88888.00 2015-12-21 12:54:51.375 355 12399.27 102.35 54587.65 88888.00 2015-12-21 12:54:51.500 355 12399.38 102.38 54587.62 88888.00 2015-12-21 12:54:51.625 355 12399.48 102.45 54587.57 88888.00 2015-12-21 12:54:51.750 355 12399.48 102.47 54587.55 88888.00 2015-12-21 12:54:51.875 355 12399.50 102.53 54587.55 88888.00 2015-12-21 12:54:52.000 355 12399.58 102.53 54587.53 88888.00 2015-12-21 12:54:52.125 355 12399.58 102.53 54587.50 88888.00 2015-12-21 12:54:52.250 355 12399.58 102.58 54587.47 88888.00 2015-12-21 12:54:52.375 355 12399.62 102.60 54587.45 88888.00 2015-12-21 12:54:52.500 355 12399.73 102.67 54587.47 88888.00 2015-12-21 12:54:52.625 355 12399.77 102.65 54587.45 88888.00 2015-12-21 12:54:52.750 355 12399.80 102.70 54587.43 88888.00 2015-12-21 12:54:52.875 355 12399.85 102.72 54587.40 88888.00 2015-12-21 12:54:53.000 355 12399.92 102.78 54587.38 88888.00 2015-12-21 12:54:53.125 355 12399.95 102.83 54587.38 88888.00 2015-12-21 12:54:53.250 355 12399.90 102.83 54587.35 88888.00 2015-12-21 12:54:53.375 355 12399.95 102.88 54587.32 88888.00 2015-12-21 12:54:53.500 355 12399.95 102.95 54587.35 88888.00 2015-12-21 12:54:53.625 355 12400.00 103.00 54587.35 88888.00 2015-12-21 12:54:53.750 355 12400.05 103.03 54587.32 88888.00 2015-12-21 12:54:53.875 355 12400.02 103.08 54587.30 88888.00 2015-12-21 12:54:54.000 355 12400.08 103.08 54587.28 88888.00 2015-12-21 12:54:54.125 355 12400.10 103.10 54587.25 88888.00 2015-12-21 12:54:54.250 355 12400.15 103.10 54587.22 88888.00 2015-12-21 12:54:54.375 355 12400.15 103.12 54587.20 88888.00 2015-12-21 12:54:54.500 355 12400.20 103.08 54587.18 88888.00 2015-12-21 12:54:54.625 355 12400.33 103.05 54587.18 88888.00 2015-12-21 12:54:54.750 355 12400.35 103.05 54587.18 88888.00 2015-12-21 12:54:54.875 355 12400.38 103.10 54587.15 88888.00 2015-12-21 12:54:55.000 355 12400.40 103.08 54587.10 88888.00 2015-12-21 12:54:55.125 355 12400.45 103.10 54587.12 88888.00 2015-12-21 12:54:55.250 355 12400.45 103.10 54587.12 88888.00 2015-12-21 12:54:55.375 355 12400.42 103.12 54587.07 88888.00 2015-12-21 12:54:55.500 355 12400.40 103.05 54587.05 88888.00 2015-12-21 12:54:55.625 355 12400.45 103.00 54586.97 88888.00 2015-12-21 12:54:55.750 355 12400.58 103.05 54587.00 88888.00 2015-12-21 12:54:55.875 355 12400.58 103.08 54586.95 88888.00 2015-12-21 12:54:56.000 355 12400.50 103.10 54586.93 88888.00 2015-12-21 12:54:56.125 355 12400.48 103.08 54586.97 88888.00 2015-12-21 12:54:56.250 355 12400.45 103.05 54586.93 88888.00 2015-12-21 12:54:56.375 355 12400.45 103.08 54586.93 88888.00 2015-12-21 12:54:56.500 355 12400.40 103.05 54586.93 88888.00 2015-12-21 12:54:56.625 355 12400.42 103.08 54586.90 88888.00 2015-12-21 12:54:56.750 355 12400.45 103.08 54586.88 88888.00 2015-12-21 12:54:56.875 355 12400.48 103.10 54586.85 88888.00 2015-12-21 12:54:57.000 355 12400.40 103.08 54586.82 88888.00 2015-12-21 12:54:57.125 355 12400.38 103.10 54586.82 88888.00 2015-12-21 12:54:57.250 355 12400.33 103.00 54586.78 88888.00 2015-12-21 12:54:57.375 355 12400.35 103.00 54586.80 88888.00 2015-12-21 12:54:57.500 355 12400.35 103.03 54586.78 88888.00 2015-12-21 12:54:57.625 355 12400.30 102.97 54586.75 88888.00 2015-12-21 12:54:57.750 355 12400.23 102.97 54586.72 88888.00 2015-12-21 12:54:57.875 355 12400.15 103.00 54586.72 88888.00 2015-12-21 12:54:58.000 355 12400.17 103.03 54586.70 88888.00 2015-12-21 12:54:58.125 355 12400.23 103.00 54586.70 88888.00 2015-12-21 12:54:58.250 355 12400.12 102.95 54586.65 88888.00 2015-12-21 12:54:58.375 355 12400.08 102.95 54586.57 88888.00 2015-12-21 12:54:58.500 355 12400.08 102.97 54586.60 88888.00 2015-12-21 12:54:58.625 355 12400.02 103.00 54586.60 88888.00 2015-12-21 12:54:58.750 355 12400.02 102.97 54586.57 88888.00 2015-12-21 12:54:58.875 355 12400.00 103.00 54586.55 88888.00 2015-12-21 12:54:59.000 355 12399.95 103.00 54586.53 88888.00 2015-12-21 12:54:59.125 355 12399.92 102.97 54586.53 88888.00 2015-12-21 12:54:59.250 355 12399.80 102.97 54586.47 88888.00 2015-12-21 12:54:59.375 355 12399.83 103.00 54586.47 88888.00 2015-12-21 12:54:59.500 355 12399.83 103.03 54586.45 88888.00 2015-12-21 12:54:59.625 355 12399.83 102.97 54586.43 88888.00 2015-12-21 12:54:59.750 355 12399.77 102.97 54586.43 88888.00 2015-12-21 12:54:59.875 355 12399.70 102.97 54586.43 88888.00 2015-12-21 12:55:00.000 355 12399.70 103.00 54586.40 88888.00 2015-12-21 12:55:00.125 355 12399.70 102.97 54586.38 88888.00 2015-12-21 12:55:00.250 355 12399.70 102.90 54586.38 88888.00 2015-12-21 12:55:00.375 355 12399.77 102.92 54586.35 88888.00 2015-12-21 12:55:00.500 355 12399.73 102.88 54586.32 88888.00 2015-12-21 12:55:00.625 355 12399.67 102.88 54586.30 88888.00 2015-12-21 12:55:00.750 355 12399.70 102.90 54586.30 88888.00 2015-12-21 12:55:00.875 355 12399.65 102.88 54586.25 88888.00 2015-12-21 12:55:01.000 355 12399.62 102.88 54586.20 88888.00 2015-12-21 12:55:01.125 355 12399.62 102.85 54586.20 88888.00 2015-12-21 12:55:01.250 355 12399.67 102.83 54586.20 88888.00 2015-12-21 12:55:01.375 355 12399.73 102.85 54586.18 88888.00 2015-12-21 12:55:01.500 355 12399.70 102.85 54586.15 88888.00 2015-12-21 12:55:01.625 355 12399.62 102.88 54586.12 88888.00 2015-12-21 12:55:01.750 355 12399.55 102.88 54586.12 88888.00 2015-12-21 12:55:01.875 355 12399.58 102.90 54586.12 88888.00 2015-12-21 12:55:02.000 355 12399.58 102.90 54586.10 88888.00 2015-12-21 12:55:02.125 355 12399.50 102.92 54586.07 88888.00 2015-12-21 12:55:02.250 355 12399.48 102.95 54586.07 88888.00 2015-12-21 12:55:02.375 355 12399.42 102.97 54586.05 88888.00 2015-12-21 12:55:02.500 355 12399.35 103.00 54586.03 88888.00 2015-12-21 12:55:02.625 355 12399.33 103.05 54586.03 88888.00 2015-12-21 12:55:02.750 355 12399.30 103.08 54586.00 88888.00 2015-12-21 12:55:02.875 355 12399.23 103.15 54586.00 88888.00 2015-12-21 12:55:03.000 355 12399.23 103.17 54585.97 88888.00 2015-12-21 12:55:03.125 355 12399.25 103.20 54585.97 88888.00 2015-12-21 12:55:03.250 355 12399.17 103.25 54585.97 88888.00 2015-12-21 12:55:03.375 355 12399.15 103.28 54585.95 88888.00 2015-12-21 12:55:03.500 355 12399.10 103.30 54585.93 88888.00 2015-12-21 12:55:03.625 355 12399.05 103.33 54585.90 88888.00 2015-12-21 12:55:03.750 355 12398.98 103.35 54585.90 88888.00 2015-12-21 12:55:03.875 355 12398.90 103.40 54585.88 88888.00 2015-12-21 12:55:04.000 355 12398.88 103.47 54585.88 88888.00 2015-12-21 12:55:04.125 355 12398.80 103.53 54585.85 88888.00 2015-12-21 12:55:04.250 355 12398.73 103.53 54585.85 88888.00 2015-12-21 12:55:04.375 355 12398.73 103.55 54585.85 88888.00 2015-12-21 12:55:04.500 355 12398.62 103.55 54585.82 88888.00 2015-12-21 12:55:04.625 355 12398.55 103.62 54585.82 88888.00 2015-12-21 12:55:04.750 355 12398.62 103.60 54585.80 88888.00 2015-12-21 12:55:04.875 355 12398.65 103.60 54585.78 88888.00 2015-12-21 12:55:05.000 355 12398.62 103.58 54585.72 88888.00 2015-12-21 12:55:05.125 355 12398.60 103.60 54585.75 88888.00 2015-12-21 12:55:05.250 355 12398.55 103.62 54585.78 88888.00 2015-12-21 12:55:05.375 355 12398.60 103.58 54585.72 88888.00 2015-12-21 12:55:05.500 355 12398.62 103.55 54585.72 88888.00 2015-12-21 12:55:05.625 355 12398.62 103.55 54585.72 88888.00 2015-12-21 12:55:05.750 355 12398.60 103.53 54585.72 88888.00 2015-12-21 12:55:05.875 355 12398.55 103.53 54585.70 88888.00 2015-12-21 12:55:06.000 355 12398.58 103.45 54585.65 88888.00 2015-12-21 12:55:06.125 355 12398.58 103.50 54585.68 88888.00 2015-12-21 12:55:06.250 355 12398.58 103.47 54585.65 88888.00 2015-12-21 12:55:06.375 355 12398.65 103.47 54585.65 88888.00 2015-12-21 12:55:06.500 355 12398.73 103.47 54585.65 88888.00 2015-12-21 12:55:06.625 355 12398.73 103.42 54585.65 88888.00 2015-12-21 12:55:06.750 355 12398.60 103.38 54585.62 88888.00 2015-12-21 12:55:06.875 355 12398.60 103.40 54585.62 88888.00 2015-12-21 12:55:07.000 355 12398.65 103.40 54585.62 88888.00 2015-12-21 12:55:07.125 355 12398.65 103.40 54585.62 88888.00 2015-12-21 12:55:07.250 355 12398.60 103.38 54585.60 88888.00 2015-12-21 12:55:07.375 355 12398.60 103.35 54585.60 88888.00 2015-12-21 12:55:07.500 355 12398.65 103.38 54585.60 88888.00 2015-12-21 12:55:07.625 355 12398.65 103.38 54585.60 88888.00 2015-12-21 12:55:07.750 355 12398.70 103.35 54585.55 88888.00 2015-12-21 12:55:07.875 355 12398.73 103.38 54585.55 88888.00 2015-12-21 12:55:08.000 355 12398.67 103.35 54585.55 88888.00 2015-12-21 12:55:08.125 355 12398.67 103.33 54585.55 88888.00 2015-12-21 12:55:08.250 355 12398.70 103.33 54585.55 88888.00 2015-12-21 12:55:08.375 355 12398.75 103.33 54585.53 88888.00 2015-12-21 12:55:08.500 355 12398.73 103.33 54585.55 88888.00 2015-12-21 12:55:08.625 355 12398.65 103.35 54585.55 88888.00 2015-12-21 12:55:08.750 355 12398.58 103.35 54585.55 88888.00 2015-12-21 12:55:08.875 355 12398.52 103.38 54585.53 88888.00 2015-12-21 12:55:09.000 355 12398.55 103.38 54585.55 88888.00 2015-12-21 12:55:09.125 355 12398.52 103.40 54585.55 88888.00 2015-12-21 12:55:09.250 355 12398.42 103.45 54585.57 88888.00 2015-12-21 12:55:09.375 355 12398.35 103.47 54585.55 88888.00 2015-12-21 12:55:09.500 355 12398.30 103.45 54585.50 88888.00 2015-12-21 12:55:09.625 355 12398.25 103.47 54585.50 88888.00 2015-12-21 12:55:09.750 355 12398.27 103.50 54585.53 88888.00 2015-12-21 12:55:09.875 355 12398.27 103.50 54585.53 88888.00 2015-12-21 12:55:10.000 355 12398.15 103.50 54585.53 88888.00 2015-12-21 12:55:10.125 355 12398.05 103.47 54585.53 88888.00 2015-12-21 12:55:10.250 355 12397.95 103.45 54585.53 88888.00 2015-12-21 12:55:10.375 355 12398.00 103.42 54585.55 88888.00 2015-12-21 12:55:10.500 355 12397.95 103.40 54585.53 88888.00 2015-12-21 12:55:10.625 355 12397.85 103.35 54585.55 88888.00 2015-12-21 12:55:10.750 355 12397.77 103.33 54585.55 88888.00 2015-12-21 12:55:10.875 355 12397.70 103.28 54585.57 88888.00 2015-12-21 12:55:11.000 355 12397.62 103.20 54585.55 88888.00 2015-12-21 12:55:11.125 355 12397.60 103.15 54585.57 88888.00 2015-12-21 12:55:11.250 355 12397.52 103.10 54585.60 88888.00 2015-12-21 12:55:11.375 355 12397.50 103.08 54585.57 88888.00 2015-12-21 12:55:11.500 355 12397.45 103.00 54585.57 88888.00 2015-12-21 12:55:11.625 355 12397.35 102.92 54585.60 88888.00 2015-12-21 12:55:11.750 355 12397.35 102.85 54585.62 88888.00 2015-12-21 12:55:11.875 355 12397.25 102.80 54585.65 88888.00 2015-12-21 12:55:12.000 355 12397.20 102.75 54585.65 88888.00 2015-12-21 12:55:12.125 355 12397.15 102.70 54585.65 88888.00 2015-12-21 12:55:12.250 355 12396.98 102.58 54585.68 88888.00 2015-12-21 12:55:12.375 355 12396.90 102.50 54585.65 88888.00 2015-12-21 12:55:12.500 355 12396.85 102.45 54585.68 88888.00 2015-12-21 12:55:12.625 355 12396.83 102.40 54585.70 88888.00 2015-12-21 12:55:12.750 355 12396.77 102.35 54585.70 88888.00 2015-12-21 12:55:12.875 355 12396.67 102.30 54585.75 88888.00 2015-12-21 12:55:13.000 355 12396.60 102.25 54585.75 88888.00 2015-12-21 12:55:13.125 355 12396.58 102.15 54585.78 88888.00 2015-12-21 12:55:13.250 355 12396.45 102.08 54585.78 88888.00 2015-12-21 12:55:13.375 355 12396.45 102.00 54585.80 88888.00 2015-12-21 12:55:13.500 355 12396.40 101.95 54585.80 88888.00 2015-12-21 12:55:13.625 355 12396.30 101.88 54585.80 88888.00 2015-12-21 12:55:13.750 355 12396.23 101.80 54585.82 88888.00 2015-12-21 12:55:13.875 355 12396.23 101.75 54585.82 88888.00 2015-12-21 12:55:14.000 355 12396.20 101.67 54585.82 88888.00 2015-12-21 12:55:14.125 355 12396.15 101.65 54585.85 88888.00 2015-12-21 12:55:14.250 355 12396.17 101.55 54585.88 88888.00 2015-12-21 12:55:14.375 355 12396.15 101.50 54585.88 88888.00 2015-12-21 12:55:14.500 355 12396.00 101.45 54585.93 88888.00 2015-12-21 12:55:14.625 355 12395.98 101.38 54585.95 88888.00 2015-12-21 12:55:14.750 355 12395.98 101.30 54585.93 88888.00 2015-12-21 12:55:14.875 355 12396.00 101.25 54585.93 88888.00 2015-12-21 12:55:15.000 355 12395.95 101.17 54585.90 88888.00 2015-12-21 12:55:15.125 355 12395.88 101.10 54585.97 88888.00 2015-12-21 12:55:15.250 355 12395.73 101.03 54586.00 88888.00 2015-12-21 12:55:15.375 355 12395.70 101.00 54586.03 88888.00 2015-12-21 12:55:15.500 355 12395.70 100.97 54586.03 88888.00 2015-12-21 12:55:15.625 355 12395.60 100.92 54586.05 88888.00 2015-12-21 12:55:15.750 355 12395.50 100.83 54586.07 88888.00 2015-12-21 12:55:15.875 355 12395.45 100.75 54586.07 88888.00 2015-12-21 12:55:16.000 355 12395.42 100.70 54586.07 88888.00 2015-12-21 12:55:16.125 355 12395.48 100.67 54586.10 88888.00 2015-12-21 12:55:16.250 355 12395.40 100.60 54586.15 88888.00 2015-12-21 12:55:16.375 355 12395.35 100.55 54586.15 88888.00 2015-12-21 12:55:16.500 355 12395.30 100.45 54586.18 88888.00 2015-12-21 12:55:16.625 355 12395.27 100.42 54586.18 88888.00 2015-12-21 12:55:16.750 355 12395.23 100.35 54586.18 88888.00 2015-12-21 12:55:16.875 355 12395.12 100.22 54586.20 88888.00 2015-12-21 12:55:17.000 355 12395.02 100.17 54586.22 88888.00 2015-12-21 12:55:17.125 355 12395.00 100.17 54586.25 88888.00 2015-12-21 12:55:17.250 355 12395.00 100.08 54586.25 88888.00 2015-12-21 12:55:17.375 355 12394.98 100.03 54586.28 88888.00 2015-12-21 12:55:17.500 355 12394.95 100.00 54586.30 88888.00 2015-12-21 12:55:17.625 355 12394.95 99.97 54586.30 88888.00 2015-12-21 12:55:17.750 355 12394.92 99.92 54586.32 88888.00 2015-12-21 12:55:17.875 355 12394.88 99.88 54586.35 88888.00 2015-12-21 12:55:18.000 355 12394.90 99.80 54586.35 88888.00 2015-12-21 12:55:18.125 355 12394.83 99.75 54586.38 88888.00 2015-12-21 12:55:18.250 355 12394.88 99.67 54586.40 88888.00 2015-12-21 12:55:18.375 355 12394.90 99.67 54586.43 88888.00 2015-12-21 12:55:18.500 355 12394.88 99.62 54586.45 88888.00 2015-12-21 12:55:18.625 355 12394.90 99.60 54586.45 88888.00 2015-12-21 12:55:18.750 355 12394.88 99.55 54586.50 88888.00 2015-12-21 12:55:18.875 355 12394.85 99.55 54586.47 88888.00 2015-12-21 12:55:19.000 355 12394.85 99.53 54586.50 88888.00 2015-12-21 12:55:19.125 355 12394.92 99.55 54586.53 88888.00 2015-12-21 12:55:19.250 355 12394.88 99.55 54586.50 88888.00 2015-12-21 12:55:19.375 355 12394.88 99.53 54586.53 88888.00 2015-12-21 12:55:19.500 355 12394.88 99.50 54586.53 88888.00 2015-12-21 12:55:19.625 355 12394.88 99.45 54586.55 88888.00 2015-12-21 12:55:19.750 355 12394.85 99.42 54586.57 88888.00 2015-12-21 12:55:19.875 355 12394.90 99.38 54586.60 88888.00 2015-12-21 12:55:20.000 355 12394.88 99.38 54586.60 88888.00 2015-12-21 12:55:20.125 355 12394.92 99.40 54586.62 88888.00 2015-12-21 12:55:20.250 355 12394.88 99.38 54586.65 88888.00 2015-12-21 12:55:20.375 355 12394.95 99.38 54586.62 88888.00 2015-12-21 12:55:20.500 355 12394.95 99.40 54586.62 88888.00 2015-12-21 12:55:20.625 355 12394.95 99.38 54586.65 88888.00 2015-12-21 12:55:20.750 355 12395.00 99.35 54586.65 88888.00 2015-12-21 12:55:20.875 355 12395.05 99.35 54586.68 88888.00 2015-12-21 12:55:21.000 355 12394.92 99.38 54586.68 88888.00 2015-12-21 12:55:21.125 355 12394.92 99.40 54586.70 88888.00 2015-12-21 12:55:21.250 355 12394.90 99.40 54586.70 88888.00 2015-12-21 12:55:21.375 355 12395.00 99.45 54586.72 88888.00 2015-12-21 12:55:21.500 355 12395.02 99.45 54586.72 88888.00 2015-12-21 12:55:21.625 355 12395.02 99.45 54586.70 88888.00 2015-12-21 12:55:21.750 355 12395.08 99.50 54586.65 88888.00 2015-12-21 12:55:21.875 355 12395.12 99.53 54586.68 88888.00 2015-12-21 12:55:22.000 355 12395.12 99.55 54586.65 88888.00 2015-12-21 12:55:22.125 355 12395.20 99.58 54586.65 88888.00 2015-12-21 12:55:22.250 355 12395.23 99.62 54586.65 88888.00 2015-12-21 12:55:22.375 355 12395.27 99.67 54586.62 88888.00 2015-12-21 12:55:22.500 355 12395.35 99.67 54586.65 88888.00 2015-12-21 12:55:22.625 355 12395.45 99.75 54586.65 88888.00 2015-12-21 12:55:22.750 355 12395.50 99.83 54586.65 88888.00 2015-12-21 12:55:22.875 355 12395.60 99.90 54586.62 88888.00 2015-12-21 12:55:23.000 355 12395.67 99.95 54586.60 88888.00 2015-12-21 12:55:23.125 355 12395.73 100.00 54586.57 88888.00 2015-12-21 12:55:23.250 355 12395.77 100.03 54586.50 88888.00 2015-12-21 12:55:23.375 355 12395.88 100.10 54586.53 88888.00 2015-12-21 12:55:23.500 355 12395.92 100.17 54586.50 88888.00 2015-12-21 12:55:23.625 355 12396.00 100.30 54586.47 88888.00 2015-12-21 12:55:23.750 355 12396.10 100.38 54586.43 88888.00 2015-12-21 12:55:23.875 355 12396.12 100.40 54586.38 88888.00 2015-12-21 12:55:24.000 355 12396.08 100.45 54586.35 88888.00 2015-12-21 12:55:24.125 355 12396.10 100.53 54586.38 88888.00 2015-12-21 12:55:24.250 355 12396.17 100.67 54586.35 88888.00 2015-12-21 12:55:24.375 355 12396.33 100.75 54586.32 88888.00 2015-12-21 12:55:24.500 355 12396.38 100.83 54586.28 88888.00 2015-12-21 12:55:24.625 355 12396.35 100.88 54586.25 88888.00 2015-12-21 12:55:24.750 355 12396.38 100.95 54586.22 88888.00 2015-12-21 12:55:24.875 355 12396.48 101.03 54586.18 88888.00 2015-12-21 12:55:25.000 355 12396.55 101.10 54586.15 88888.00 2015-12-21 12:55:25.125 355 12396.65 101.15 54586.18 88888.00 2015-12-21 12:55:25.250 355 12396.70 101.20 54586.12 88888.00 2015-12-21 12:55:25.375 355 12396.77 101.25 54586.10 88888.00 2015-12-21 12:55:25.500 355 12396.83 101.30 54586.10 88888.00 2015-12-21 12:55:25.625 355 12396.90 101.33 54586.07 88888.00 2015-12-21 12:55:25.750 355 12396.95 101.35 54586.05 88888.00 2015-12-21 12:55:25.875 355 12396.95 101.40 54586.03 88888.00 2015-12-21 12:55:26.000 355 12396.88 101.42 54585.97 88888.00 2015-12-21 12:55:26.125 355 12396.92 101.47 54585.97 88888.00 2015-12-21 12:55:26.250 355 12396.98 101.53 54585.97 88888.00 2015-12-21 12:55:26.375 355 12397.00 101.53 54585.93 88888.00 2015-12-21 12:55:26.500 355 12396.98 101.53 54585.90 88888.00 2015-12-21 12:55:26.625 355 12397.08 101.55 54585.90 88888.00 2015-12-21 12:55:26.750 355 12397.20 101.55 54585.88 88888.00 2015-12-21 12:55:26.875 355 12397.27 101.58 54585.88 88888.00 2015-12-21 12:55:27.000 355 12397.25 101.58 54585.85 88888.00 2015-12-21 12:55:27.125 355 12397.27 101.58 54585.85 88888.00 2015-12-21 12:55:27.250 355 12397.27 101.58 54585.80 88888.00 2015-12-21 12:55:27.375 355 12397.30 101.62 54585.80 88888.00 2015-12-21 12:55:27.500 355 12397.35 101.65 54585.80 88888.00 2015-12-21 12:55:27.625 355 12397.42 101.67 54585.80 88888.00 2015-12-21 12:55:27.750 355 12397.45 101.70 54585.78 88888.00 2015-12-21 12:55:27.875 355 12397.40 101.72 54585.78 88888.00 2015-12-21 12:55:28.000 355 12397.45 101.75 54585.78 88888.00 2015-12-21 12:55:28.125 355 12397.45 101.78 54585.78 88888.00 2015-12-21 12:55:28.250 355 12397.50 101.78 54585.75 88888.00 2015-12-21 12:55:28.375 355 12397.58 101.83 54585.75 88888.00 2015-12-21 12:55:28.500 355 12397.55 101.85 54585.75 88888.00 2015-12-21 12:55:28.625 355 12397.55 101.88 54585.78 88888.00 2015-12-21 12:55:28.750 355 12397.58 101.92 54585.78 88888.00 2015-12-21 12:55:28.875 355 12397.48 101.95 54585.75 88888.00 2015-12-21 12:55:29.000 355 12397.40 101.97 54585.75 88888.00 2015-12-21 12:55:29.125 355 12397.40 102.03 54585.72 88888.00 2015-12-21 12:55:29.250 355 12397.35 102.03 54585.72 88888.00 2015-12-21 12:55:29.375 355 12397.38 102.08 54585.75 88888.00 2015-12-21 12:55:29.500 355 12397.38 102.12 54585.75 88888.00 2015-12-21 12:55:29.625 355 12397.33 102.17 54585.72 88888.00 2015-12-21 12:55:29.750 355 12397.27 102.20 54585.78 88888.00 2015-12-21 12:55:29.875 355 12397.20 102.25 54585.72 88888.00 2015-12-21 12:55:30.000 355 12397.20 102.28 54585.70 88888.00 2015-12-21 12:55:30.125 355 12397.05 102.33 54585.68 88888.00 2015-12-21 12:55:30.250 355 12396.90 102.40 54585.72 88888.00 2015-12-21 12:55:30.375 355 12396.92 102.45 54585.70 88888.00 2015-12-21 12:55:30.500 355 12396.92 102.45 54585.70 88888.00 2015-12-21 12:55:30.625 355 12396.88 102.47 54585.70 88888.00 2015-12-21 12:55:30.750 355 12396.77 102.50 54585.70 88888.00 2015-12-21 12:55:30.875 355 12396.62 102.53 54585.70 88888.00 2015-12-21 12:55:31.000 355 12396.55 102.60 54585.72 88888.00 2015-12-21 12:55:31.125 355 12396.45 102.60 54585.75 88888.00 2015-12-21 12:55:31.250 355 12396.42 102.62 54585.75 88888.00 2015-12-21 12:55:31.375 355 12396.42 102.65 54585.75 88888.00 2015-12-21 12:55:31.500 355 12396.35 102.72 54585.72 88888.00 2015-12-21 12:55:31.625 355 12396.17 102.78 54585.72 88888.00 2015-12-21 12:55:31.750 355 12396.05 102.78 54585.72 88888.00 2015-12-21 12:55:31.875 355 12396.02 102.80 54585.72 88888.00 2015-12-21 12:55:32.000 355 12396.02 102.80 54585.75 88888.00 2015-12-21 12:55:32.125 355 12396.05 102.83 54585.75 88888.00 2015-12-21 12:55:32.250 355 12395.95 102.80 54585.75 88888.00 2015-12-21 12:55:32.375 355 12395.95 102.85 54585.75 88888.00 2015-12-21 12:55:32.500 355 12395.90 102.85 54585.78 88888.00 2015-12-21 12:55:32.625 355 12395.90 102.85 54585.78 88888.00 2015-12-21 12:55:32.750 355 12395.88 102.88 54585.78 88888.00 2015-12-21 12:55:32.875 355 12395.85 102.90 54585.75 88888.00 2015-12-21 12:55:33.000 355 12395.85 102.92 54585.78 88888.00 2015-12-21 12:55:33.125 355 12395.85 102.92 54585.80 88888.00 2015-12-21 12:55:33.250 355 12395.80 102.92 54585.80 88888.00 2015-12-21 12:55:33.375 355 12395.80 102.92 54585.80 88888.00 2015-12-21 12:55:33.500 355 12395.77 102.92 54585.80 88888.00 2015-12-21 12:55:33.625 355 12395.75 102.90 54585.82 88888.00 2015-12-21 12:55:33.750 355 12395.70 102.90 54585.88 88888.00 2015-12-21 12:55:33.875 355 12395.58 102.88 54585.88 88888.00 2015-12-21 12:55:34.000 355 12395.52 102.83 54585.85 88888.00 2015-12-21 12:55:34.125 355 12395.52 102.78 54585.85 88888.00 2015-12-21 12:55:34.250 355 12395.55 102.75 54585.88 88888.00 2015-12-21 12:55:34.375 355 12395.50 102.78 54585.88 88888.00 2015-12-21 12:55:34.500 355 12395.35 102.72 54585.90 88888.00 2015-12-21 12:55:34.625 355 12395.30 102.62 54585.95 88888.00 2015-12-21 12:55:34.750 355 12395.25 102.58 54585.95 88888.00 2015-12-21 12:55:34.875 355 12395.25 102.58 54585.95 88888.00 2015-12-21 12:55:35.000 355 12395.23 102.55 54585.97 88888.00 2015-12-21 12:55:35.125 355 12395.12 102.50 54586.03 88888.00 2015-12-21 12:55:35.250 355 12395.02 102.45 54586.03 88888.00 2015-12-21 12:55:35.375 355 12394.95 102.42 54586.05 88888.00 2015-12-21 12:55:35.500 355 12394.92 102.40 54586.05 88888.00 2015-12-21 12:55:35.625 355 12394.92 102.38 54586.05 88888.00 2015-12-21 12:55:35.750 355 12394.92 102.35 54586.07 88888.00 2015-12-21 12:55:35.875 355 12394.90 102.33 54586.12 88888.00 2015-12-21 12:55:36.000 355 12394.77 102.28 54586.10 88888.00 2015-12-21 12:55:36.125 355 12394.67 102.25 54586.12 88888.00 2015-12-21 12:55:36.250 355 12394.65 102.17 54586.15 88888.00 2015-12-21 12:55:36.375 355 12394.62 102.15 54586.15 88888.00 2015-12-21 12:55:36.500 355 12394.62 102.12 54586.18 88888.00 2015-12-21 12:55:36.625 355 12394.60 102.10 54586.18 88888.00 2015-12-21 12:55:36.750 355 12394.55 102.05 54586.22 88888.00 2015-12-21 12:55:36.875 355 12394.52 102.03 54586.22 88888.00 2015-12-21 12:55:37.000 355 12394.48 102.03 54586.25 88888.00 2015-12-21 12:55:37.125 355 12394.45 102.00 54586.28 88888.00 2015-12-21 12:55:37.250 355 12394.45 101.95 54586.28 88888.00 2015-12-21 12:55:37.375 355 12394.40 101.92 54586.28 88888.00 2015-12-21 12:55:37.500 355 12394.38 101.92 54586.30 88888.00 2015-12-21 12:55:37.625 355 12394.48 101.95 54586.32 88888.00 2015-12-21 12:55:37.750 355 12394.40 101.95 54586.35 88888.00 2015-12-21 12:55:37.875 355 12394.38 101.95 54586.38 88888.00 2015-12-21 12:55:38.000 355 12394.35 101.92 54586.38 88888.00 2015-12-21 12:55:38.125 355 12394.35 101.95 54586.38 88888.00 2015-12-21 12:55:38.250 355 12394.38 101.95 54586.40 88888.00 2015-12-21 12:55:38.375 355 12394.35 101.97 54586.40 88888.00 2015-12-21 12:55:38.500 355 12394.33 101.97 54586.40 88888.00 2015-12-21 12:55:38.625 355 12394.27 102.03 54586.45 88888.00 2015-12-21 12:55:38.750 355 12394.25 102.08 54586.45 88888.00 2015-12-21 12:55:38.875 355 12394.30 102.12 54586.45 88888.00 2015-12-21 12:55:39.000 355 12394.38 102.10 54586.45 88888.00 2015-12-21 12:55:39.125 355 12394.38 102.10 54586.47 88888.00 2015-12-21 12:55:39.250 355 12394.30 102.15 54586.45 88888.00 2015-12-21 12:55:39.375 355 12394.35 102.17 54586.45 88888.00 2015-12-21 12:55:39.500 355 12394.38 102.15 54586.47 88888.00 2015-12-21 12:55:39.625 355 12394.42 102.12 54586.47 88888.00 2015-12-21 12:55:39.750 355 12394.50 102.12 54586.47 88888.00 2015-12-21 12:55:39.875 355 12394.58 102.15 54586.47 88888.00 2015-12-21 12:55:40.000 355 12394.62 102.17 54586.47 88888.00 2015-12-21 12:55:40.125 355 12394.70 102.17 54586.50 88888.00 2015-12-21 12:55:40.250 355 12394.67 102.17 54586.50 88888.00 2015-12-21 12:55:40.375 355 12394.73 102.17 54586.47 88888.00 2015-12-21 12:55:40.500 355 12394.83 102.12 54586.53 88888.00 2015-12-21 12:55:40.625 355 12394.90 102.12 54586.53 88888.00 2015-12-21 12:55:40.750 355 12394.90 102.12 54586.47 88888.00 2015-12-21 12:55:40.875 355 12394.90 102.08 54586.47 88888.00 2015-12-21 12:55:41.000 355 12395.00 102.05 54586.47 88888.00 2015-12-21 12:55:41.125 355 12395.08 101.97 54586.47 88888.00 2015-12-21 12:55:41.250 355 12395.15 101.97 54586.47 88888.00 2015-12-21 12:55:41.375 355 12395.27 101.95 54586.47 88888.00 2015-12-21 12:55:41.500 355 12395.42 101.92 54586.45 88888.00 2015-12-21 12:55:41.625 355 12395.50 101.88 54586.47 88888.00 2015-12-21 12:55:41.750 355 12395.58 101.80 54586.47 88888.00 2015-12-21 12:55:41.875 355 12395.58 101.75 54586.45 88888.00 2015-12-21 12:55:42.000 355 12395.62 101.75 54586.45 88888.00 2015-12-21 12:55:42.125 355 12395.75 101.75 54586.50 88888.00 2015-12-21 12:55:42.250 355 12395.83 101.70 54586.47 88888.00 2015-12-21 12:55:42.375 355 12395.88 101.65 54586.47 88888.00 2015-12-21 12:55:42.500 355 12395.90 101.62 54586.47 88888.00 2015-12-21 12:55:42.625 355 12395.90 101.60 54586.47 88888.00 2015-12-21 12:55:42.750 355 12395.92 101.55 54586.47 88888.00 2015-12-21 12:55:42.875 355 12395.98 101.53 54586.50 88888.00 2015-12-21 12:55:43.000 355 12396.02 101.50 54586.50 88888.00 2015-12-21 12:55:43.125 355 12396.12 101.50 54586.53 88888.00 2015-12-21 12:55:43.250 355 12396.20 101.42 54586.53 88888.00 2015-12-21 12:55:43.375 355 12396.25 101.40 54586.53 88888.00 2015-12-21 12:55:43.500 355 12396.27 101.42 54586.50 88888.00 2015-12-21 12:55:43.625 355 12396.33 101.40 54586.53 88888.00 2015-12-21 12:55:43.750 355 12396.40 101.38 54586.53 88888.00 2015-12-21 12:55:43.875 355 12396.40 101.38 54586.53 88888.00 2015-12-21 12:55:44.000 355 12396.38 101.30 54586.53 88888.00 2015-12-21 12:55:44.125 355 12396.40 101.28 54586.53 88888.00 2015-12-21 12:55:44.250 355 12396.45 101.25 54586.60 88888.00 2015-12-21 12:55:44.375 355 12396.55 101.25 54586.60 88888.00 2015-12-21 12:55:44.500 355 12396.58 101.22 54586.60 88888.00 2015-12-21 12:55:44.625 355 12396.60 101.22 54586.62 88888.00 2015-12-21 12:55:44.750 355 12396.55 101.20 54586.62 88888.00 2015-12-21 12:55:44.875 355 12396.55 101.15 54586.62 88888.00 2015-12-21 12:55:45.000 355 12396.60 101.12 54586.62 88888.00 2015-12-21 12:55:45.125 355 12396.65 101.10 54586.68 88888.00 2015-12-21 12:55:45.250 355 12396.65 101.05 54586.62 88888.00 2015-12-21 12:55:45.375 355 12396.58 101.03 54586.62 88888.00 2015-12-21 12:55:45.500 355 12396.55 101.03 54586.68 88888.00 2015-12-21 12:55:45.625 355 12396.55 101.00 54586.70 88888.00 2015-12-21 12:55:45.750 355 12396.50 100.95 54586.70 88888.00 2015-12-21 12:55:45.875 355 12396.50 100.92 54586.72 88888.00 2015-12-21 12:55:46.000 355 12396.50 100.90 54586.72 88888.00 2015-12-21 12:55:46.125 355 12396.48 100.85 54586.72 88888.00 2015-12-21 12:55:46.250 355 12396.48 100.80 54586.75 88888.00 2015-12-21 12:55:46.375 355 12396.50 100.78 54586.75 88888.00 2015-12-21 12:55:46.500 355 12396.55 100.75 54586.80 88888.00 2015-12-21 12:55:46.625 355 12396.62 100.70 54586.82 88888.00 2015-12-21 12:55:46.750 355 12396.60 100.65 54586.85 88888.00 2015-12-21 12:55:46.875 355 12396.60 100.58 54586.82 88888.00 2015-12-21 12:55:47.000 355 12396.65 100.53 54586.80 88888.00 2015-12-21 12:55:47.125 355 12396.62 100.50 54586.85 88888.00 2015-12-21 12:55:47.250 355 12396.65 100.45 54586.88 88888.00 2015-12-21 12:55:47.375 355 12396.75 100.47 54586.88 88888.00 2015-12-21 12:55:47.500 355 12396.75 100.42 54586.88 88888.00 2015-12-21 12:55:47.625 355 12396.73 100.38 54586.85 88888.00 2015-12-21 12:55:47.750 355 12396.77 100.38 54586.88 88888.00 2015-12-21 12:55:47.875 355 12396.73 100.38 54586.88 88888.00 2015-12-21 12:55:48.000 355 12396.65 100.35 54586.85 88888.00 2015-12-21 12:55:48.125 355 12396.70 100.33 54586.90 88888.00 2015-12-21 12:55:48.250 355 12396.75 100.35 54586.90 88888.00 2015-12-21 12:55:48.375 355 12396.85 100.35 54586.90 88888.00 2015-12-21 12:55:48.500 355 12396.88 100.35 54586.85 88888.00 2015-12-21 12:55:48.625 355 12396.85 100.33 54586.90 88888.00 2015-12-21 12:55:48.750 355 12396.80 100.30 54586.93 88888.00 2015-12-21 12:55:48.875 355 12396.83 100.33 54586.90 88888.00 2015-12-21 12:55:49.000 355 12396.85 100.35 54586.90 88888.00 2015-12-21 12:55:49.125 355 12396.83 100.35 54586.93 88888.00 2015-12-21 12:55:49.250 355 12396.80 100.35 54586.95 88888.00 2015-12-21 12:55:49.375 355 12396.80 100.35 54586.95 88888.00 2015-12-21 12:55:49.500 355 12396.77 100.38 54586.95 88888.00 2015-12-21 12:55:49.625 355 12396.75 100.35 54586.95 88888.00 2015-12-21 12:55:49.750 355 12396.73 100.30 54587.00 88888.00 2015-12-21 12:55:49.875 355 12396.75 100.28 54587.03 88888.00 2015-12-21 12:55:50.000 355 12396.70 100.25 54587.00 88888.00 2015-12-21 12:55:50.125 355 12396.67 100.25 54587.05 88888.00 2015-12-21 12:55:50.250 355 12396.65 100.25 54587.03 88888.00 2015-12-21 12:55:50.375 355 12396.62 100.28 54587.03 88888.00 2015-12-21 12:55:50.500 355 12396.58 100.25 54587.03 88888.00 2015-12-21 12:55:50.625 355 12396.58 100.20 54587.03 88888.00 2015-12-21 12:55:50.750 355 12396.50 100.17 54587.05 88888.00 2015-12-21 12:55:50.875 355 12396.48 100.15 54587.07 88888.00 2015-12-21 12:55:51.000 355 12396.45 100.17 54587.10 88888.00 2015-12-21 12:55:51.125 355 12396.42 100.12 54587.07 88888.00 2015-12-21 12:55:51.250 355 12396.40 100.10 54587.10 88888.00 2015-12-21 12:55:51.375 355 12396.40 100.05 54587.07 88888.00 2015-12-21 12:55:51.500 355 12396.38 100.05 54587.10 88888.00 2015-12-21 12:55:51.625 355 12396.38 100.03 54587.12 88888.00 2015-12-21 12:55:51.750 355 12396.40 99.97 54587.12 88888.00 2015-12-21 12:55:51.875 355 12396.45 99.95 54587.12 88888.00 2015-12-21 12:55:52.000 355 12396.50 99.95 54587.12 88888.00 2015-12-21 12:55:52.125 355 12396.38 99.95 54587.15 88888.00 2015-12-21 12:55:52.250 355 12396.35 99.90 54587.18 88888.00 2015-12-21 12:55:52.375 355 12396.40 99.90 54587.18 88888.00 2015-12-21 12:55:52.500 355 12396.40 99.90 54587.20 88888.00 2015-12-21 12:55:52.625 355 12396.35 99.85 54587.18 88888.00 2015-12-21 12:55:52.750 355 12396.33 99.85 54587.18 88888.00 2015-12-21 12:55:52.875 355 12396.35 99.85 54587.20 88888.00 2015-12-21 12:55:53.000 355 12396.38 99.85 54587.20 88888.00 2015-12-21 12:55:53.125 355 12396.27 99.83 54587.20 88888.00 2015-12-21 12:55:53.250 355 12396.27 99.75 54587.20 88888.00 2015-12-21 12:55:53.375 355 12396.38 99.70 54587.22 88888.00 2015-12-21 12:55:53.500 355 12396.38 99.70 54587.22 88888.00 2015-12-21 12:55:53.625 355 12396.35 99.70 54587.22 88888.00 2015-12-21 12:55:53.750 355 12396.35 99.67 54587.22 88888.00 2015-12-21 12:55:53.875 355 12396.38 99.70 54587.22 88888.00 2015-12-21 12:55:54.000 355 12396.42 99.67 54587.25 88888.00 2015-12-21 12:55:54.125 355 12396.50 99.65 54587.25 88888.00 2015-12-21 12:55:54.250 355 12396.50 99.62 54587.28 88888.00 2015-12-21 12:55:54.375 355 12396.58 99.65 54587.22 88888.00 2015-12-21 12:55:54.500 355 12396.62 99.65 54587.22 88888.00 2015-12-21 12:55:54.625 355 12396.65 99.65 54587.25 88888.00 2015-12-21 12:55:54.750 355 12396.65 99.65 54587.25 88888.00 2015-12-21 12:55:54.875 355 12396.70 99.65 54587.25 88888.00 2015-12-21 12:55:55.000 355 12396.70 99.62 54587.25 88888.00 2015-12-21 12:55:55.125 355 12396.73 99.65 54587.22 88888.00 2015-12-21 12:55:55.250 355 12396.75 99.67 54587.25 88888.00 2015-12-21 12:55:55.375 355 12396.85 99.72 54587.25 88888.00 2015-12-21 12:55:55.500 355 12396.90 99.75 54587.28 88888.00 2015-12-21 12:55:55.625 355 12396.92 99.75 54587.25 88888.00 2015-12-21 12:55:55.750 355 12396.90 99.72 54587.25 88888.00 2015-12-21 12:55:55.875 355 12397.00 99.75 54587.25 88888.00 2015-12-21 12:55:56.000 355 12397.05 99.80 54587.22 88888.00 2015-12-21 12:55:56.125 355 12397.12 99.88 54587.22 88888.00 2015-12-21 12:55:56.250 355 12397.10 99.92 54587.25 88888.00 2015-12-21 12:55:56.375 355 12397.15 99.97 54587.22 88888.00 2015-12-21 12:55:56.500 355 12397.20 100.03 54587.22 88888.00 2015-12-21 12:55:56.625 355 12397.27 100.05 54587.20 88888.00 2015-12-21 12:55:56.750 355 12397.33 100.10 54587.20 88888.00 2015-12-21 12:55:56.875 355 12397.30 100.08 54587.20 88888.00 2015-12-21 12:55:57.000 355 12397.33 100.12 54587.20 88888.00 2015-12-21 12:55:57.125 355 12397.38 100.15 54587.20 88888.00 2015-12-21 12:55:57.250 355 12397.33 100.12 54587.20 88888.00 2015-12-21 12:55:57.375 355 12397.35 100.15 54587.20 88888.00 2015-12-21 12:55:57.500 355 12397.45 100.17 54587.20 88888.00 2015-12-21 12:55:57.625 355 12397.50 100.15 54587.18 88888.00 2015-12-21 12:55:57.750 355 12397.50 100.17 54587.18 88888.00 2015-12-21 12:55:57.875 355 12397.55 100.22 54587.20 88888.00 2015-12-21 12:55:58.000 355 12397.60 100.28 54587.18 88888.00 2015-12-21 12:55:58.125 355 12397.60 100.30 54587.15 88888.00 2015-12-21 12:55:58.250 355 12397.60 100.25 54587.15 88888.00 2015-12-21 12:55:58.375 355 12397.67 100.28 54587.15 88888.00 2015-12-21 12:55:58.500 355 12397.77 100.30 54587.15 88888.00 2015-12-21 12:55:58.625 355 12397.77 100.30 54587.15 88888.00 2015-12-21 12:55:58.750 355 12397.83 100.30 54587.15 88888.00 2015-12-21 12:55:58.875 355 12397.92 100.33 54587.10 88888.00 2015-12-21 12:55:59.000 355 12397.95 100.33 54587.10 88888.00 2015-12-21 12:55:59.125 355 12398.00 100.33 54587.07 88888.00 2015-12-21 12:55:59.250 355 12397.98 100.30 54587.07 88888.00 2015-12-21 12:55:59.375 355 12398.05 100.30 54587.07 88888.00 2015-12-21 12:55:59.500 355 12398.12 100.33 54587.05 88888.00 2015-12-21 12:55:59.625 355 12398.15 100.33 54587.03 88888.00 2015-12-21 12:55:59.750 355 12398.15 100.33 54587.03 88888.00 2015-12-21 12:55:59.875 355 12398.25 100.35 54587.00 88888.00 2015-12-21 12:56:00.000 355 12398.38 100.33 54586.97 88888.00 2015-12-21 12:56:00.125 355 12398.40 100.35 54586.95 88888.00 2015-12-21 12:56:00.250 355 12398.42 100.38 54586.95 88888.00 2015-12-21 12:56:00.375 355 12398.52 100.42 54586.93 88888.00 2015-12-21 12:56:00.500 355 12398.65 100.45 54586.90 88888.00 2015-12-21 12:56:00.625 355 12398.73 100.47 54586.88 88888.00 2015-12-21 12:56:00.750 355 12398.77 100.50 54586.85 88888.00 2015-12-21 12:56:00.875 355 12398.83 100.55 54586.82 88888.00 2015-12-21 12:56:01.000 355 12398.95 100.60 54586.80 88888.00 2015-12-21 12:56:01.125 355 12399.02 100.65 54586.82 88888.00 2015-12-21 12:56:01.250 355 12399.05 100.70 54586.80 88888.00 2015-12-21 12:56:01.375 355 12399.15 100.78 54586.78 88888.00 2015-12-21 12:56:01.500 355 12399.23 100.85 54586.75 88888.00 2015-12-21 12:56:01.625 355 12399.38 100.95 54586.72 88888.00 2015-12-21 12:56:01.750 355 12399.40 101.00 54586.70 88888.00 2015-12-21 12:56:01.875 355 12399.42 101.05 54586.65 88888.00 2015-12-21 12:56:02.000 355 12399.42 101.12 54586.62 88888.00 2015-12-21 12:56:02.125 355 12399.55 101.22 54586.62 88888.00 2015-12-21 12:56:02.250 355 12399.60 101.30 54586.62 88888.00 2015-12-21 12:56:02.375 355 12399.73 101.40 54586.55 88888.00 2015-12-21 12:56:02.500 355 12399.80 101.47 54586.55 88888.00 2015-12-21 12:56:02.625 355 12399.85 101.55 54586.53 88888.00 2015-12-21 12:56:02.750 355 12399.88 101.62 54586.45 88888.00 2015-12-21 12:56:02.875 355 12399.92 101.72 54586.45 88888.00 2015-12-21 12:56:03.000 355 12399.98 101.80 54586.40 88888.00 2015-12-21 12:56:03.125 355 12400.05 101.90 54586.38 88888.00 2015-12-21 12:56:03.250 355 12400.10 101.95 54586.35 88888.00 2015-12-21 12:56:03.375 355 12400.17 102.03 54586.32 88888.00 2015-12-21 12:56:03.500 355 12400.23 102.12 54586.30 88888.00 2015-12-21 12:56:03.625 355 12400.23 102.22 54586.28 88888.00 2015-12-21 12:56:03.750 355 12400.25 102.33 54586.25 88888.00 2015-12-21 12:56:03.875 355 12400.35 102.42 54586.20 88888.00 2015-12-21 12:56:04.000 355 12400.52 102.47 54586.15 88888.00 2015-12-21 12:56:04.125 355 12400.62 102.53 54586.12 88888.00 2015-12-21 12:56:04.250 355 12400.52 102.58 54586.12 88888.00 2015-12-21 12:56:04.375 355 12400.50 102.62 54586.10 88888.00 2015-12-21 12:56:04.500 355 12400.55 102.70 54586.10 88888.00 2015-12-21 12:56:04.625 355 12400.52 102.72 54586.03 88888.00 2015-12-21 12:56:04.750 355 12400.52 102.75 54586.03 88888.00 2015-12-21 12:56:04.875 355 12400.50 102.78 54585.97 88888.00 2015-12-21 12:56:05.000 355 12400.50 102.80 54585.95 88888.00 2015-12-21 12:56:05.125 355 12400.50 102.83 54585.95 88888.00 2015-12-21 12:56:05.250 355 12400.50 102.85 54585.95 88888.00 2015-12-21 12:56:05.375 355 12400.48 102.85 54585.95 88888.00 2015-12-21 12:56:05.500 355 12400.45 102.83 54585.90 88888.00 2015-12-21 12:56:05.625 355 12400.45 102.83 54585.90 88888.00 2015-12-21 12:56:05.750 355 12400.48 102.85 54585.90 88888.00 2015-12-21 12:56:05.875 355 12400.45 102.85 54585.85 88888.00 2015-12-21 12:56:06.000 355 12400.42 102.85 54585.82 88888.00 2015-12-21 12:56:06.125 355 12400.38 102.85 54585.88 88888.00 2015-12-21 12:56:06.250 355 12400.23 102.80 54585.88 88888.00 2015-12-21 12:56:06.375 355 12400.17 102.78 54585.88 88888.00 2015-12-21 12:56:06.500 355 12400.10 102.72 54585.85 88888.00 2015-12-21 12:56:06.625 355 12400.08 102.72 54585.85 88888.00 2015-12-21 12:56:06.750 355 12400.05 102.67 54585.88 88888.00 2015-12-21 12:56:06.875 355 12400.02 102.70 54585.90 88888.00 2015-12-21 12:56:07.000 355 12400.00 102.67 54585.88 88888.00 2015-12-21 12:56:07.125 355 12399.98 102.62 54585.88 88888.00 2015-12-21 12:56:07.250 355 12399.92 102.58 54585.85 88888.00 2015-12-21 12:56:07.375 355 12399.95 102.55 54585.82 88888.00 2015-12-21 12:56:07.500 355 12399.88 102.53 54585.82 88888.00 2015-12-21 12:56:07.625 355 12399.77 102.47 54585.85 88888.00 2015-12-21 12:56:07.750 355 12399.75 102.42 54585.82 88888.00 2015-12-21 12:56:07.875 355 12399.75 102.40 54585.82 88888.00 2015-12-21 12:56:08.000 355 12399.75 102.38 54585.85 88888.00 2015-12-21 12:56:08.125 355 12399.80 102.38 54585.88 88888.00 2015-12-21 12:56:08.250 355 12399.70 102.35 54585.88 88888.00 2015-12-21 12:56:08.375 355 12399.67 102.33 54585.90 88888.00 2015-12-21 12:56:08.500 355 12399.65 102.33 54585.90 88888.00 2015-12-21 12:56:08.625 355 12399.65 102.25 54585.93 88888.00 2015-12-21 12:56:08.750 355 12399.62 102.25 54585.90 88888.00 2015-12-21 12:56:08.875 355 12399.62 102.22 54585.93 88888.00 2015-12-21 12:56:09.000 355 12399.62 102.22 54585.90 88888.00 2015-12-21 12:56:09.125 355 12399.60 102.17 54585.90 88888.00 2015-12-21 12:56:09.250 355 12399.58 102.15 54585.95 88888.00 2015-12-21 12:56:09.375 355 12399.62 102.15 54585.97 88888.00 2015-12-21 12:56:09.500 355 12399.58 102.15 54585.95 88888.00 2015-12-21 12:56:09.625 355 12399.58 102.15 54585.95 88888.00 2015-12-21 12:56:09.750 355 12399.62 102.10 54585.95 88888.00 2015-12-21 12:56:09.875 355 12399.62 102.08 54585.95 88888.00 2015-12-21 12:56:10.000 355 12399.62 102.05 54585.95 88888.00 2015-12-21 12:56:10.125 355 12399.58 102.05 54585.97 88888.00 2015-12-21 12:56:10.250 355 12399.58 102.05 54585.97 88888.00 2015-12-21 12:56:10.375 355 12399.60 102.03 54585.97 88888.00 2015-12-21 12:56:10.500 355 12399.55 102.03 54585.95 88888.00 2015-12-21 12:56:10.625 355 12399.58 101.97 54585.95 88888.00 2015-12-21 12:56:10.750 355 12399.60 101.97 54585.95 88888.00 2015-12-21 12:56:10.875 355 12399.52 101.97 54585.97 88888.00 2015-12-21 12:56:11.000 355 12399.60 101.95 54585.97 88888.00 2015-12-21 12:56:11.125 355 12399.65 101.95 54586.00 88888.00 2015-12-21 12:56:11.250 355 12399.62 101.95 54585.97 88888.00 2015-12-21 12:56:11.375 355 12399.67 101.92 54585.97 88888.00 2015-12-21 12:56:11.500 355 12399.67 101.88 54586.00 88888.00 2015-12-21 12:56:11.625 355 12399.60 101.85 54586.00 88888.00 2015-12-21 12:56:11.750 355 12399.58 101.80 54585.97 88888.00 2015-12-21 12:56:11.875 355 12399.60 101.78 54585.97 88888.00 2015-12-21 12:56:12.000 355 12399.60 101.78 54585.97 88888.00 2015-12-21 12:56:12.125 355 12399.58 101.75 54585.97 88888.00 2015-12-21 12:56:12.250 355 12399.60 101.72 54586.00 88888.00 2015-12-21 12:56:12.375 355 12399.67 101.75 54586.00 88888.00 2015-12-21 12:56:12.500 355 12399.65 101.72 54586.00 88888.00 2015-12-21 12:56:12.625 355 12399.58 101.70 54586.00 88888.00 2015-12-21 12:56:12.750 355 12399.58 101.67 54586.00 88888.00 2015-12-21 12:56:12.875 355 12399.60 101.62 54586.00 88888.00 2015-12-21 12:56:13.000 355 12399.65 101.62 54586.00 88888.00 2015-12-21 12:56:13.125 355 12399.65 101.60 54586.03 88888.00 2015-12-21 12:56:13.250 355 12399.60 101.60 54586.05 88888.00 2015-12-21 12:56:13.375 355 12399.67 101.58 54586.05 88888.00 2015-12-21 12:56:13.500 355 12399.70 101.55 54586.05 88888.00 2015-12-21 12:56:13.625 355 12399.70 101.53 54586.05 88888.00 2015-12-21 12:56:13.750 355 12399.75 101.53 54586.05 88888.00 2015-12-21 12:56:13.875 355 12399.83 101.50 54586.05 88888.00 2015-12-21 12:56:14.000 355 12399.80 101.45 54586.05 88888.00 2015-12-21 12:56:14.125 355 12399.80 101.45 54586.07 88888.00 2015-12-21 12:56:14.250 355 12399.70 101.38 54586.10 88888.00 2015-12-21 12:56:14.375 355 12399.77 101.38 54586.07 88888.00 2015-12-21 12:56:14.500 355 12399.80 101.35 54586.10 88888.00 2015-12-21 12:56:14.625 355 12399.85 101.33 54586.07 88888.00 2015-12-21 12:56:14.750 355 12399.88 101.28 54586.07 88888.00 2015-12-21 12:56:14.875 355 12399.88 101.28 54586.10 88888.00 2015-12-21 12:56:15.000 355 12399.85 101.28 54586.10 88888.00 2015-12-21 12:56:15.125 355 12399.80 101.22 54586.10 88888.00 2015-12-21 12:56:15.250 355 12399.80 101.20 54586.12 88888.00 2015-12-21 12:56:15.375 355 12399.90 101.20 54586.12 88888.00 2015-12-21 12:56:15.500 355 12399.92 101.20 54586.12 88888.00 2015-12-21 12:56:15.625 355 12399.85 101.17 54586.15 88888.00 2015-12-21 12:56:15.750 355 12399.85 101.12 54586.15 88888.00 2015-12-21 12:56:15.875 355 12399.92 101.12 54586.15 88888.00 2015-12-21 12:56:16.000 355 12399.98 101.12 54586.15 88888.00 2015-12-21 12:56:16.125 355 12399.98 101.10 54586.18 88888.00 2015-12-21 12:56:16.250 355 12399.98 101.10 54586.18 88888.00 2015-12-21 12:56:16.375 355 12400.02 101.10 54586.18 88888.00 2015-12-21 12:56:16.500 355 12400.05 101.10 54586.18 88888.00 2015-12-21 12:56:16.625 355 12400.02 101.08 54586.18 88888.00 2015-12-21 12:56:16.750 355 12400.02 101.05 54586.20 88888.00 2015-12-21 12:56:16.875 355 12400.02 101.05 54586.20 88888.00 2015-12-21 12:56:17.000 355 12400.02 101.03 54586.18 88888.00 2015-12-21 12:56:17.125 355 12400.02 101.00 54586.20 88888.00 2015-12-21 12:56:17.250 355 12399.98 101.05 54586.22 88888.00 2015-12-21 12:56:17.375 355 12399.92 101.05 54586.20 88888.00 2015-12-21 12:56:17.500 355 12399.95 101.05 54586.22 88888.00 2015-12-21 12:56:17.625 355 12399.95 101.05 54586.25 88888.00 2015-12-21 12:56:17.750 355 12399.90 101.08 54586.28 88888.00 2015-12-21 12:56:17.875 355 12399.85 101.03 54586.28 88888.00 2015-12-21 12:56:18.000 355 12399.95 101.03 54586.25 88888.00 2015-12-21 12:56:18.125 355 12400.02 101.05 54586.30 88888.00 2015-12-21 12:56:18.250 355 12400.00 101.05 54586.30 88888.00 2015-12-21 12:56:18.375 355 12399.98 101.03 54586.32 88888.00 2015-12-21 12:56:18.500 355 12399.98 101.03 54586.32 88888.00 2015-12-21 12:56:18.625 355 12400.00 101.03 54586.35 88888.00 2015-12-21 12:56:18.750 355 12400.05 101.03 54586.32 88888.00 2015-12-21 12:56:18.875 355 12400.08 101.03 54586.35 88888.00 2015-12-21 12:56:19.000 355 12400.05 101.03 54586.32 88888.00 2015-12-21 12:56:19.125 355 12400.10 101.05 54586.35 88888.00 2015-12-21 12:56:19.250 355 12400.12 101.00 54586.35 88888.00 2015-12-21 12:56:19.375 355 12400.17 101.00 54586.35 88888.00 2015-12-21 12:56:19.500 355 12400.17 101.00 54586.35 88888.00 2015-12-21 12:56:19.625 355 12400.25 101.00 54586.35 88888.00 2015-12-21 12:56:19.750 355 12400.38 101.03 54586.35 88888.00 2015-12-21 12:56:19.875 355 12400.42 101.05 54586.35 88888.00 2015-12-21 12:56:20.000 355 12400.42 101.05 54586.32 88888.00 2015-12-21 12:56:20.125 355 12400.52 101.05 54586.35 88888.00 2015-12-21 12:56:20.250 355 12400.50 101.05 54586.35 88888.00 2015-12-21 12:56:20.375 355 12400.60 101.08 54586.35 88888.00 2015-12-21 12:56:20.500 355 12400.70 101.05 54586.35 88888.00 2015-12-21 12:56:20.625 355 12400.73 101.03 54586.35 88888.00 2015-12-21 12:56:20.750 355 12400.80 101.00 54586.30 88888.00 2015-12-21 12:56:20.875 355 12400.88 101.03 54586.30 88888.00 2015-12-21 12:56:21.000 355 12400.98 101.05 54586.32 88888.00 2015-12-21 12:56:21.125 355 12401.12 101.10 54586.32 88888.00 2015-12-21 12:56:21.250 355 12401.10 101.08 54586.30 88888.00 2015-12-21 12:56:21.375 355 12401.12 101.12 54586.30 88888.00 2015-12-21 12:56:21.500 355 12401.23 101.17 54586.30 88888.00 2015-12-21 12:56:21.625 355 12401.33 101.17 54586.30 88888.00 2015-12-21 12:56:21.750 355 12401.38 101.17 54586.30 88888.00 2015-12-21 12:56:21.875 355 12401.42 101.15 54586.30 88888.00 2015-12-21 12:56:22.000 355 12401.42 101.15 54586.30 88888.00 2015-12-21 12:56:22.125 355 12401.45 101.17 54586.32 88888.00 2015-12-21 12:56:22.250 355 12401.48 101.17 54586.30 88888.00 2015-12-21 12:56:22.375 355 12401.52 101.17 54586.32 88888.00 2015-12-21 12:56:22.500 355 12401.52 101.15 54586.30 88888.00 2015-12-21 12:56:22.625 355 12401.50 101.17 54586.30 88888.00 2015-12-21 12:56:22.750 355 12401.60 101.15 54586.30 88888.00 2015-12-21 12:56:22.875 355 12401.58 101.15 54586.28 88888.00 2015-12-21 12:56:23.000 355 12401.60 101.17 54586.25 88888.00 2015-12-21 12:56:23.125 355 12401.62 101.17 54586.25 88888.00 2015-12-21 12:56:23.250 355 12401.62 101.17 54586.28 88888.00 2015-12-21 12:56:23.375 355 12401.62 101.20 54586.28 88888.00 2015-12-21 12:56:23.500 355 12401.60 101.22 54586.28 88888.00 2015-12-21 12:56:23.625 355 12401.60 101.20 54586.28 88888.00 2015-12-21 12:56:23.750 355 12401.60 101.20 54586.30 88888.00 2015-12-21 12:56:23.875 355 12401.62 101.17 54586.28 88888.00 2015-12-21 12:56:24.000 355 12401.62 101.17 54586.28 88888.00 2015-12-21 12:56:24.125 355 12401.60 101.17 54586.28 88888.00 2015-12-21 12:56:24.250 355 12401.62 101.22 54586.30 88888.00 2015-12-21 12:56:24.375 355 12401.60 101.25 54586.30 88888.00 2015-12-21 12:56:24.500 355 12401.55 101.22 54586.32 88888.00 2015-12-21 12:56:24.625 355 12401.52 101.17 54586.32 88888.00 2015-12-21 12:56:24.750 355 12401.48 101.15 54586.32 88888.00 2015-12-21 12:56:24.875 355 12401.42 101.17 54586.32 88888.00 2015-12-21 12:56:25.000 355 12401.40 101.15 54586.35 88888.00 2015-12-21 12:56:25.125 355 12401.35 101.12 54586.38 88888.00 2015-12-21 12:56:25.250 355 12401.27 101.12 54586.40 88888.00 2015-12-21 12:56:25.375 355 12401.25 101.10 54586.40 88888.00 2015-12-21 12:56:25.500 355 12401.23 101.10 54586.40 88888.00 2015-12-21 12:56:25.625 355 12401.20 101.10 54586.43 88888.00 2015-12-21 12:56:25.750 355 12401.20 101.10 54586.43 88888.00 2015-12-21 12:56:25.875 355 12401.17 101.05 54586.45 88888.00 2015-12-21 12:56:26.000 355 12401.10 101.08 54586.45 88888.00 2015-12-21 12:56:26.125 355 12401.02 101.08 54586.43 88888.00 2015-12-21 12:56:26.250 355 12400.98 101.00 54586.45 88888.00 2015-12-21 12:56:26.375 355 12400.95 100.97 54586.45 88888.00 2015-12-21 12:56:26.500 355 12400.88 100.95 54586.47 88888.00 2015-12-21 12:56:26.625 355 12400.88 100.92 54586.47 88888.00 2015-12-21 12:56:26.750 355 12400.92 100.90 54586.47 88888.00 2015-12-21 12:56:26.875 355 12400.92 100.90 54586.47 88888.00 2015-12-21 12:56:27.000 355 12400.90 100.88 54586.50 88888.00 2015-12-21 12:56:27.125 355 12400.88 100.85 54586.53 88888.00 2015-12-21 12:56:27.250 355 12400.77 100.78 54586.53 88888.00 2015-12-21 12:56:27.375 355 12400.70 100.75 54586.55 88888.00 2015-12-21 12:56:27.500 355 12400.62 100.70 54586.57 88888.00 2015-12-21 12:56:27.625 355 12400.60 100.70 54586.57 88888.00 2015-12-21 12:56:27.750 355 12400.60 100.67 54586.60 88888.00 2015-12-21 12:56:27.875 355 12400.50 100.60 54586.60 88888.00 2015-12-21 12:56:28.000 355 12400.50 100.58 54586.57 88888.00 2015-12-21 12:56:28.125 355 12400.48 100.55 54586.57 88888.00 2015-12-21 12:56:28.250 355 12400.35 100.42 54586.60 88888.00 2015-12-21 12:56:28.375 355 12400.30 100.40 54586.60 88888.00 2015-12-21 12:56:28.500 355 12400.25 100.35 54586.60 88888.00 2015-12-21 12:56:28.625 355 12400.17 100.35 54586.62 88888.00 2015-12-21 12:56:28.750 355 12400.15 100.35 54586.65 88888.00 2015-12-21 12:56:28.875 355 12400.17 100.35 54586.65 88888.00 2015-12-21 12:56:29.000 355 12400.20 100.30 54586.65 88888.00 2015-12-21 12:56:29.125 355 12400.15 100.28 54586.65 88888.00 2015-12-21 12:56:29.250 355 12400.08 100.25 54586.68 88888.00 2015-12-21 12:56:29.375 355 12400.05 100.22 54586.62 88888.00 2015-12-21 12:56:29.500 355 12400.00 100.20 54586.68 88888.00 2015-12-21 12:56:29.625 355 12400.02 100.17 54586.68 88888.00 2015-12-21 12:56:29.750 355 12400.02 100.17 54586.70 88888.00 2015-12-21 12:56:29.875 355 12399.98 100.15 54586.70 88888.00 2015-12-21 12:56:30.000 355 12400.00 100.08 54586.68 88888.00 2015-12-21 12:56:30.125 355 12400.05 100.05 54586.68 88888.00 2015-12-21 12:56:30.250 355 12400.00 100.00 54586.70 88888.00 2015-12-21 12:56:30.375 355 12400.00 100.00 54586.68 88888.00 2015-12-21 12:56:30.500 355 12400.00 100.00 54586.70 88888.00 2015-12-21 12:56:30.625 355 12399.98 100.00 54586.70 88888.00 2015-12-21 12:56:30.750 355 12399.98 99.95 54586.72 88888.00 2015-12-21 12:56:30.875 355 12399.92 99.92 54586.72 88888.00 2015-12-21 12:56:31.000 355 12399.92 99.92 54586.72 88888.00 2015-12-21 12:56:31.125 355 12399.88 99.88 54586.75 88888.00 2015-12-21 12:56:31.250 355 12399.88 99.80 54586.70 88888.00 2015-12-21 12:56:31.375 355 12399.95 99.75 54586.70 88888.00 2015-12-21 12:56:31.500 355 12399.95 99.72 54586.72 88888.00 2015-12-21 12:56:31.625 355 12400.00 99.75 54586.72 88888.00 2015-12-21 12:56:31.750 355 12400.10 99.72 54586.68 88888.00 2015-12-21 12:56:31.875 355 12400.12 99.67 54586.65 88888.00 2015-12-21 12:56:32.000 355 12400.10 99.65 54586.65 88888.00 2015-12-21 12:56:32.125 355 12400.08 99.62 54586.70 88888.00 2015-12-21 12:56:32.250 355 12400.12 99.60 54586.72 88888.00 2015-12-21 12:56:32.375 355 12400.23 99.60 54586.70 88888.00 2015-12-21 12:56:32.500 355 12400.27 99.55 54586.70 88888.00 2015-12-21 12:56:32.625 355 12400.27 99.50 54586.68 88888.00 2015-12-21 12:56:32.750 355 12400.25 99.47 54586.65 88888.00 2015-12-21 12:56:32.875 355 12400.30 99.45 54586.68 88888.00 2015-12-21 12:56:33.000 355 12400.33 99.42 54586.65 88888.00 2015-12-21 12:56:33.125 355 12400.38 99.42 54586.68 88888.00 2015-12-21 12:56:33.250 355 12400.42 99.38 54586.68 88888.00 2015-12-21 12:56:33.375 355 12400.55 99.38 54586.65 88888.00 2015-12-21 12:56:33.500 355 12400.58 99.40 54586.65 88888.00 2015-12-21 12:56:33.625 355 12400.52 99.35 54586.62 88888.00 2015-12-21 12:56:33.750 355 12400.55 99.33 54586.65 88888.00 2015-12-21 12:56:33.875 355 12400.60 99.30 54586.62 88888.00 2015-12-21 12:56:34.000 355 12400.65 99.28 54586.62 88888.00 2015-12-21 12:56:34.125 355 12400.67 99.25 54586.65 88888.00 2015-12-21 12:56:34.250 355 12400.65 99.22 54586.65 88888.00 2015-12-21 12:56:34.375 355 12400.77 99.22 54586.62 88888.00 2015-12-21 12:56:34.500 355 12400.85 99.22 54586.62 88888.00 2015-12-21 12:56:34.625 355 12400.85 99.17 54586.62 88888.00 2015-12-21 12:56:34.750 355 12400.88 99.15 54586.60 88888.00 2015-12-21 12:56:34.875 355 12400.85 99.15 54586.60 88888.00 2015-12-21 12:56:35.000 355 12400.88 99.10 54586.62 88888.00 2015-12-21 12:56:35.125 355 12400.95 99.10 54586.60 88888.00 2015-12-21 12:56:35.250 355 12401.05 99.10 54586.60 88888.00 2015-12-21 12:56:35.375 355 12401.10 99.08 54586.60 88888.00 2015-12-21 12:56:35.500 355 12401.10 99.00 54586.60 88888.00 2015-12-21 12:56:35.625 355 12401.05 98.97 54586.60 88888.00 2015-12-21 12:56:35.750 355 12401.10 98.95 54586.60 88888.00 2015-12-21 12:56:35.875 355 12401.10 98.90 54586.60 88888.00 2015-12-21 12:56:36.000 355 12401.10 98.88 54586.57 88888.00 2015-12-21 12:56:36.125 355 12401.12 98.88 54586.57 88888.00 2015-12-21 12:56:36.250 355 12401.20 98.85 54586.57 88888.00 2015-12-21 12:56:36.375 355 12401.35 98.85 54586.55 88888.00 2015-12-21 12:56:36.500 355 12401.42 98.83 54586.53 88888.00 2015-12-21 12:56:36.625 355 12401.38 98.80 54586.53 88888.00 2015-12-21 12:56:36.750 355 12401.38 98.78 54586.55 88888.00 2015-12-21 12:56:36.875 355 12401.38 98.75 54586.57 88888.00 2015-12-21 12:56:37.000 355 12401.33 98.75 54586.55 88888.00 2015-12-21 12:56:37.125 355 12401.30 98.70 54586.55 88888.00 2015-12-21 12:56:37.250 355 12401.33 98.62 54586.55 88888.00 2015-12-21 12:56:37.375 355 12401.40 98.67 54586.53 88888.00 2015-12-21 12:56:37.500 355 12401.35 98.62 54586.53 88888.00 2015-12-21 12:56:37.625 355 12401.35 98.58 54586.53 88888.00 2015-12-21 12:56:37.750 355 12401.38 98.55 54586.55 88888.00 2015-12-21 12:56:37.875 355 12401.42 98.55 54586.57 88888.00 2015-12-21 12:56:38.000 355 12401.50 98.50 54586.55 88888.00 2015-12-21 12:56:38.125 355 12401.52 98.53 54586.57 88888.00 2015-12-21 12:56:38.250 355 12401.52 98.50 54586.57 88888.00 2015-12-21 12:56:38.375 355 12401.52 98.50 54586.55 88888.00 2015-12-21 12:56:38.500 355 12401.58 98.45 54586.53 88888.00 2015-12-21 12:56:38.625 355 12401.65 98.40 54586.53 88888.00 2015-12-21 12:56:38.750 355 12401.67 98.38 54586.53 88888.00 2015-12-21 12:56:38.875 355 12401.62 98.40 54586.55 88888.00 2015-12-21 12:56:39.000 355 12401.65 98.40 54586.53 88888.00 2015-12-21 12:56:39.125 355 12401.67 98.40 54586.55 88888.00 2015-12-21 12:56:39.250 355 12401.70 98.38 54586.55 88888.00 2015-12-21 12:56:39.375 355 12401.80 98.38 54586.55 88888.00 2015-12-21 12:56:39.500 355 12401.88 98.40 54586.57 88888.00 2015-12-21 12:56:39.625 355 12401.88 98.40 54586.57 88888.00 2015-12-21 12:56:39.750 355 12401.95 98.38 54586.57 88888.00 2015-12-21 12:56:39.875 355 12402.10 98.38 54586.55 88888.00 2015-12-21 12:56:40.000 355 12402.10 98.35 54586.57 88888.00 2015-12-21 12:56:40.125 355 12402.02 98.35 54586.57 88888.00 2015-12-21 12:56:40.250 355 12401.98 98.33 54586.60 88888.00 2015-12-21 12:56:40.375 355 12402.08 98.38 54586.60 88888.00 2015-12-21 12:56:40.500 355 12402.17 98.35 54586.60 88888.00 2015-12-21 12:56:40.625 355 12402.23 98.33 54586.60 88888.00 2015-12-21 12:56:40.750 355 12402.33 98.33 54586.57 88888.00 2015-12-21 12:56:40.875 355 12402.38 98.30 54586.60 88888.00 2015-12-21 12:56:41.000 355 12402.40 98.28 54586.55 88888.00 2015-12-21 12:56:41.125 355 12402.48 98.28 54586.55 88888.00 2015-12-21 12:56:41.250 355 12402.58 98.30 54586.57 88888.00 2015-12-21 12:56:41.375 355 12402.65 98.30 54586.57 88888.00 2015-12-21 12:56:41.500 355 12402.73 98.30 54586.57 88888.00 2015-12-21 12:56:41.625 355 12402.70 98.30 54586.57 88888.00 2015-12-21 12:56:41.750 355 12402.67 98.30 54586.57 88888.00 2015-12-21 12:56:41.875 355 12402.70 98.25 54586.57 88888.00 2015-12-21 12:56:42.000 355 12402.80 98.28 54586.57 88888.00 2015-12-21 12:56:42.125 355 12402.85 98.30 54586.57 88888.00 2015-12-21 12:56:42.250 355 12402.85 98.25 54586.60 88888.00 2015-12-21 12:56:42.375 355 12402.92 98.28 54586.60 88888.00 2015-12-21 12:56:42.500 355 12402.95 98.25 54586.57 88888.00 2015-12-21 12:56:42.625 355 12403.00 98.22 54586.62 88888.00 2015-12-21 12:56:42.750 355 12403.00 98.22 54586.60 88888.00 2015-12-21 12:56:42.875 355 12403.02 98.25 54586.60 88888.00 2015-12-21 12:56:43.000 355 12403.08 98.28 54586.57 88888.00 2015-12-21 12:56:43.125 355 12403.08 98.30 54586.60 88888.00 2015-12-21 12:56:43.250 355 12403.05 98.25 54586.57 88888.00 2015-12-21 12:56:43.375 355 12403.20 98.25 54586.57 88888.00 2015-12-21 12:56:43.500 355 12403.20 98.30 54586.57 88888.00 2015-12-21 12:56:43.625 355 12403.23 98.30 54586.57 88888.00 2015-12-21 12:56:43.750 355 12403.27 98.33 54586.57 88888.00 2015-12-21 12:56:43.875 355 12403.25 98.30 54586.57 88888.00 2015-12-21 12:56:44.000 355 12403.23 98.33 54586.57 88888.00 2015-12-21 12:56:44.125 355 12403.20 98.33 54586.57 88888.00 2015-12-21 12:56:44.250 355 12403.12 98.30 54586.57 88888.00 2015-12-21 12:56:44.375 355 12403.20 98.33 54586.57 88888.00 2015-12-21 12:56:44.500 355 12403.23 98.33 54586.60 88888.00 2015-12-21 12:56:44.625 355 12403.25 98.35 54586.60 88888.00 2015-12-21 12:56:44.750 355 12403.23 98.38 54586.57 88888.00 2015-12-21 12:56:44.875 355 12403.20 98.40 54586.57 88888.00 2015-12-21 12:56:45.000 355 12403.20 98.40 54586.57 88888.00 2015-12-21 12:56:45.125 355 12403.25 98.38 54586.57 88888.00 2015-12-21 12:56:45.250 355 12403.27 98.42 54586.60 88888.00 2015-12-21 12:56:45.375 355 12403.27 98.47 54586.57 88888.00 2015-12-21 12:56:45.500 355 12403.23 98.45 54586.57 88888.00 2015-12-21 12:56:45.625 355 12403.12 98.42 54586.57 88888.00 2015-12-21 12:56:45.750 355 12403.12 98.42 54586.57 88888.00 2015-12-21 12:56:45.875 355 12403.12 98.45 54586.57 88888.00 2015-12-21 12:56:46.000 355 12403.15 98.42 54586.57 88888.00 2015-12-21 12:56:46.125 355 12403.10 98.45 54586.60 88888.00 2015-12-21 12:56:46.250 355 12403.05 98.40 54586.57 88888.00 2015-12-21 12:56:46.375 355 12403.08 98.40 54586.57 88888.00 2015-12-21 12:56:46.500 355 12403.00 98.40 54586.60 88888.00 2015-12-21 12:56:46.625 355 12403.00 98.38 54586.57 88888.00 2015-12-21 12:56:46.750 355 12403.05 98.38 54586.57 88888.00 2015-12-21 12:56:46.875 355 12402.98 98.33 54586.60 88888.00 2015-12-21 12:56:47.000 355 12403.00 98.30 54586.57 88888.00 2015-12-21 12:56:47.125 355 12403.10 98.30 54586.62 88888.00 2015-12-21 12:56:47.250 355 12403.15 98.30 54586.60 88888.00 2015-12-21 12:56:47.375 355 12403.15 98.25 54586.60 88888.00 2015-12-21 12:56:47.500 355 12403.05 98.22 54586.62 88888.00 2015-12-21 12:56:47.625 355 12403.00 98.22 54586.65 88888.00 2015-12-21 12:56:47.750 355 12402.92 98.22 54586.62 88888.00 2015-12-21 12:56:47.875 355 12402.85 98.22 54586.62 88888.00 2015-12-21 12:56:48.000 355 12402.80 98.20 54586.62 88888.00 2015-12-21 12:56:48.125 355 12402.83 98.25 54586.65 88888.00 2015-12-21 12:56:48.250 355 12402.80 98.25 54586.68 88888.00 2015-12-21 12:56:48.375 355 12402.85 98.25 54586.70 88888.00 2015-12-21 12:56:48.500 355 12402.75 98.20 54586.68 88888.00 2015-12-21 12:56:48.625 355 12402.77 98.20 54586.70 88888.00 2015-12-21 12:56:48.750 355 12402.80 98.20 54586.70 88888.00 2015-12-21 12:56:48.875 355 12402.80 98.22 54586.70 88888.00 2015-12-21 12:56:49.000 355 12402.80 98.22 54586.68 88888.00 2015-12-21 12:56:49.125 355 12402.75 98.25 54586.68 88888.00 2015-12-21 12:56:49.250 355 12402.70 98.22 54586.68 88888.00 2015-12-21 12:56:49.375 355 12402.70 98.25 54586.68 88888.00 2015-12-21 12:56:49.500 355 12402.70 98.30 54586.70 88888.00 2015-12-21 12:56:49.625 355 12402.73 98.33 54586.72 88888.00 2015-12-21 12:56:49.750 355 12402.75 98.33 54586.70 88888.00 2015-12-21 12:56:49.875 355 12402.75 98.35 54586.68 88888.00 2015-12-21 12:56:50.000 355 12402.73 98.35 54586.65 88888.00 2015-12-21 12:56:50.125 355 12402.75 98.35 54586.65 88888.00 2015-12-21 12:56:50.250 355 12402.80 98.35 54586.70 88888.00 2015-12-21 12:56:50.375 355 12402.88 98.40 54586.70 88888.00 2015-12-21 12:56:50.500 355 12402.85 98.45 54586.70 88888.00 2015-12-21 12:56:50.625 355 12402.85 98.47 54586.68 88888.00 2015-12-21 12:56:50.750 355 12403.00 98.47 54586.65 88888.00 2015-12-21 12:56:50.875 355 12403.08 98.45 54586.60 88888.00 2015-12-21 12:56:51.000 355 12403.10 98.53 54586.60 88888.00 2015-12-21 12:56:51.125 355 12403.12 98.58 54586.62 88888.00 2015-12-21 12:56:51.250 355 12403.12 98.60 54586.60 88888.00 2015-12-21 12:56:51.375 355 12403.23 98.65 54586.60 88888.00 2015-12-21 12:56:51.500 355 12403.23 98.67 54586.57 88888.00 2015-12-21 12:56:51.625 355 12403.17 98.72 54586.57 88888.00 2015-12-21 12:56:51.750 355 12403.15 98.80 54586.57 88888.00 2015-12-21 12:56:51.875 355 12403.15 98.88 54586.57 88888.00 2015-12-21 12:56:52.000 355 12403.25 98.95 54586.55 88888.00 2015-12-21 12:56:52.125 355 12403.27 99.03 54586.55 88888.00 2015-12-21 12:56:52.250 355 12403.25 99.05 54586.55 88888.00 2015-12-21 12:56:52.375 355 12403.33 99.12 54586.53 88888.00 2015-12-21 12:56:52.500 355 12403.35 99.20 54586.50 88888.00 2015-12-21 12:56:52.625 355 12403.38 99.22 54586.45 88888.00 2015-12-21 12:56:52.750 355 12403.40 99.28 54586.47 88888.00 2015-12-21 12:56:52.875 355 12403.42 99.35 54586.45 88888.00 2015-12-21 12:56:53.000 355 12403.42 99.45 54586.45 88888.00 2015-12-21 12:56:53.125 355 12403.40 99.53 54586.45 88888.00 2015-12-21 12:56:53.250 355 12403.38 99.60 54586.43 88888.00 2015-12-21 12:56:53.375 355 12403.35 99.67 54586.40 88888.00 2015-12-21 12:56:53.500 355 12403.38 99.75 54586.40 88888.00 2015-12-21 12:56:53.625 355 12403.42 99.88 54586.40 88888.00 2015-12-21 12:56:53.750 355 12403.42 99.97 54586.40 88888.00 2015-12-21 12:56:53.875 355 12403.33 100.03 54586.38 88888.00 2015-12-21 12:56:54.000 355 12403.33 100.10 54586.35 88888.00 2015-12-21 12:56:54.125 355 12403.27 100.17 54586.38 88888.00 2015-12-21 12:56:54.250 355 12403.25 100.17 54586.38 88888.00 2015-12-21 12:56:54.375 355 12403.25 100.28 54586.32 88888.00 2015-12-21 12:56:54.500 355 12403.20 100.30 54586.32 88888.00 2015-12-21 12:56:54.625 355 12403.15 100.35 54586.32 88888.00 2015-12-21 12:56:54.750 355 12403.05 100.45 54586.35 88888.00 2015-12-21 12:56:54.875 355 12402.98 100.53 54586.32 88888.00 2015-12-21 12:56:55.000 355 12403.00 100.58 54586.30 88888.00 2015-12-21 12:56:55.125 355 12402.98 100.62 54586.28 88888.00 2015-12-21 12:56:55.250 355 12402.92 100.67 54586.28 88888.00 2015-12-21 12:56:55.375 355 12402.88 100.70 54586.28 88888.00 2015-12-21 12:56:55.500 355 12402.83 100.78 54586.25 88888.00 2015-12-21 12:56:55.625 355 12402.83 100.80 54586.28 88888.00 2015-12-21 12:56:55.750 355 12402.73 100.80 54586.25 88888.00 2015-12-21 12:56:55.875 355 12402.62 100.83 54586.25 88888.00 2015-12-21 12:56:56.000 355 12402.60 100.83 54586.20 88888.00 2015-12-21 12:56:56.125 355 12402.55 100.85 54586.20 88888.00 2015-12-21 12:56:56.250 355 12402.52 100.88 54586.20 88888.00 2015-12-21 12:56:56.375 355 12402.55 100.88 54586.22 88888.00 2015-12-21 12:56:56.500 355 12402.48 100.90 54586.25 88888.00 2015-12-21 12:56:56.625 355 12402.38 100.88 54586.22 88888.00 2015-12-21 12:56:56.750 355 12402.35 100.90 54586.20 88888.00 2015-12-21 12:56:56.875 355 12402.30 100.92 54586.20 88888.00 2015-12-21 12:56:57.000 355 12402.25 100.90 54586.18 88888.00 2015-12-21 12:56:57.125 355 12402.25 100.85 54586.20 88888.00 2015-12-21 12:56:57.250 355 12402.12 100.83 54586.20 88888.00 2015-12-21 12:56:57.375 355 12402.05 100.78 54586.22 88888.00 2015-12-21 12:56:57.500 355 12402.05 100.78 54586.22 88888.00 2015-12-21 12:56:57.625 355 12402.00 100.80 54586.25 88888.00 2015-12-21 12:56:57.750 355 12401.92 100.75 54586.22 88888.00 2015-12-21 12:56:57.875 355 12401.85 100.72 54586.25 88888.00 2015-12-21 12:56:58.000 355 12401.85 100.70 54586.28 88888.00 2015-12-21 12:56:58.125 355 12401.85 100.65 54586.28 88888.00 2015-12-21 12:56:58.250 355 12401.85 100.58 54586.28 88888.00 2015-12-21 12:56:58.375 355 12401.80 100.55 54586.30 88888.00 2015-12-21 12:56:58.500 355 12401.75 100.47 54586.32 88888.00 2015-12-21 12:56:58.625 355 12401.67 100.42 54586.30 88888.00 2015-12-21 12:56:58.750 355 12401.62 100.40 54586.32 88888.00 2015-12-21 12:56:58.875 355 12401.55 100.35 54586.32 88888.00 2015-12-21 12:56:59.000 355 12401.58 100.30 54586.32 88888.00 2015-12-21 12:56:59.125 355 12401.55 100.28 54586.38 88888.00 2015-12-21 12:56:59.250 355 12401.45 100.25 54586.38 88888.00 2015-12-21 12:56:59.375 355 12401.45 100.22 54586.35 88888.00 2015-12-21 12:56:59.500 355 12401.45 100.15 54586.40 88888.00 2015-12-21 12:56:59.625 355 12401.45 100.08 54586.40 88888.00 2015-12-21 12:56:59.750 355 12401.38 100.05 54586.43 88888.00 2015-12-21 12:56:59.875 355 12401.33 100.03 54586.43 88888.00 2015-12-21 12:57:00.000 355 12401.25 99.97 54586.43 88888.00 2015-12-21 12:57:00.125 355 12401.20 99.92 54586.45 88888.00 2015-12-21 12:57:00.250 355 12401.12 99.88 54586.45 88888.00 2015-12-21 12:57:00.375 355 12401.12 99.83 54586.45 88888.00 2015-12-21 12:57:00.500 355 12401.05 99.80 54586.47 88888.00 2015-12-21 12:57:00.625 355 12401.05 99.72 54586.50 88888.00 2015-12-21 12:57:00.750 355 12401.02 99.70 54586.53 88888.00 2015-12-21 12:57:00.875 355 12401.00 99.60 54586.50 88888.00 2015-12-21 12:57:01.000 355 12400.98 99.58 54586.47 88888.00 2015-12-21 12:57:01.125 355 12400.95 99.55 54586.50 88888.00 2015-12-21 12:57:01.250 355 12400.88 99.47 54586.53 88888.00 2015-12-21 12:57:01.375 355 12400.90 99.42 54586.55 88888.00 2015-12-21 12:57:01.500 355 12400.88 99.40 54586.57 88888.00 2015-12-21 12:57:01.625 355 12400.95 99.40 54586.55 88888.00 2015-12-21 12:57:01.750 355 12400.92 99.38 54586.55 88888.00 2015-12-21 12:57:01.875 355 12400.92 99.33 54586.55 88888.00 2015-12-21 12:57:02.000 355 12400.95 99.28 54586.57 88888.00 2015-12-21 12:57:02.125 355 12401.00 99.22 54586.60 88888.00 2015-12-21 12:57:02.250 355 12400.92 99.17 54586.57 88888.00 2015-12-21 12:57:02.375 355 12400.92 99.12 54586.57 88888.00 2015-12-21 12:57:02.500 355 12400.95 99.12 54586.57 88888.00 2015-12-21 12:57:02.625 355 12401.02 99.10 54586.60 88888.00 2015-12-21 12:57:02.750 355 12401.05 99.10 54586.60 88888.00 2015-12-21 12:57:02.875 355 12401.08 99.00 54586.60 88888.00 2015-12-21 12:57:03.000 355 12401.02 99.00 54586.60 88888.00 2015-12-21 12:57:03.125 355 12400.98 99.03 54586.65 88888.00 2015-12-21 12:57:03.250 355 12400.95 99.03 54586.65 88888.00 2015-12-21 12:57:03.375 355 12401.08 99.00 54586.62 88888.00 2015-12-21 12:57:03.500 355 12401.12 98.95 54586.62 88888.00 2015-12-21 12:57:03.625 355 12401.08 98.90 54586.60 88888.00 2015-12-21 12:57:03.750 355 12401.12 98.88 54586.60 88888.00 2015-12-21 12:57:03.875 355 12401.10 98.85 54586.60 88888.00 2015-12-21 12:57:04.000 355 12401.20 98.83 54586.57 88888.00 2015-12-21 12:57:04.125 355 12401.25 98.80 54586.62 88888.00 2015-12-21 12:57:04.250 355 12401.23 98.80 54586.62 88888.00 2015-12-21 12:57:04.375 355 12401.20 98.80 54586.62 88888.00 2015-12-21 12:57:04.500 355 12401.27 98.78 54586.65 88888.00 2015-12-21 12:57:04.625 355 12401.33 98.72 54586.65 88888.00 2015-12-21 12:57:04.750 355 12401.35 98.72 54586.62 88888.00 2015-12-21 12:57:04.875 355 12401.38 98.65 54586.60 88888.00 2015-12-21 12:57:05.000 355 12401.48 98.60 54586.62 88888.00 2015-12-21 12:57:05.125 355 12401.45 98.58 54586.65 88888.00 2015-12-21 12:57:05.250 355 12401.35 98.58 54586.68 88888.00 2015-12-21 12:57:05.375 355 12401.40 98.55 54586.68 88888.00 2015-12-21 12:57:05.500 355 12401.48 98.47 54586.65 88888.00 2015-12-21 12:57:05.625 355 12401.42 98.38 54586.65 88888.00 2015-12-21 12:57:05.750 355 12401.42 98.35 54586.65 88888.00 2015-12-21 12:57:05.875 355 12401.50 98.35 54586.65 88888.00 2015-12-21 12:57:06.000 355 12401.50 98.30 54586.65 88888.00 2015-12-21 12:57:06.125 355 12401.52 98.28 54586.68 88888.00 2015-12-21 12:57:06.250 355 12401.45 98.22 54586.68 88888.00 2015-12-21 12:57:06.375 355 12401.45 98.20 54586.68 88888.00 2015-12-21 12:57:06.500 355 12401.42 98.15 54586.65 88888.00 2015-12-21 12:57:06.625 355 12401.48 98.10 54586.68 88888.00 2015-12-21 12:57:06.750 355 12401.48 98.08 54586.70 88888.00 2015-12-21 12:57:06.875 355 12401.48 98.03 54586.70 88888.00 2015-12-21 12:57:07.000 355 12401.42 97.97 54586.72 88888.00 2015-12-21 12:57:07.125 355 12401.42 97.95 54586.72 88888.00 2015-12-21 12:57:07.250 355 12401.48 97.90 54586.75 88888.00 2015-12-21 12:57:07.375 355 12401.50 97.88 54586.75 88888.00 2015-12-21 12:57:07.500 355 12401.55 97.83 54586.72 88888.00 2015-12-21 12:57:07.625 355 12401.52 97.83 54586.70 88888.00 2015-12-21 12:57:07.750 355 12401.52 97.80 54586.72 88888.00 2015-12-21 12:57:07.875 355 12401.55 97.78 54586.72 88888.00 2015-12-21 12:57:08.000 355 12401.55 97.75 54586.72 88888.00 2015-12-21 12:57:08.125 355 12401.55 97.78 54586.75 88888.00 2015-12-21 12:57:08.250 355 12401.55 97.75 54586.72 88888.00 2015-12-21 12:57:08.375 355 12401.58 97.78 54586.75 88888.00 2015-12-21 12:57:08.500 355 12401.52 97.75 54586.75 88888.00 2015-12-21 12:57:08.625 355 12401.60 97.78 54586.75 88888.00 2015-12-21 12:57:08.750 355 12401.62 97.78 54586.75 88888.00 2015-12-21 12:57:08.875 355 12401.65 97.78 54586.80 88888.00 2015-12-21 12:57:09.000 355 12401.62 97.80 54586.75 88888.00 2015-12-21 12:57:09.125 355 12401.65 97.85 54586.78 88888.00 2015-12-21 12:57:09.250 355 12401.65 97.85 54586.75 88888.00 2015-12-21 12:57:09.375 355 12401.67 97.85 54586.75 88888.00 2015-12-21 12:57:09.500 355 12401.70 97.88 54586.75 88888.00 2015-12-21 12:57:09.625 355 12401.73 97.90 54586.78 88888.00 2015-12-21 12:57:09.750 355 12401.67 97.92 54586.80 88888.00 2015-12-21 12:57:09.875 355 12401.67 97.95 54586.82 88888.00 2015-12-21 12:57:10.000 355 12401.65 97.97 54586.80 88888.00 2015-12-21 12:57:10.125 355 12401.62 98.00 54586.80 88888.00 2015-12-21 12:57:10.250 355 12401.58 98.03 54586.80 88888.00 2015-12-21 12:57:10.375 355 12401.60 98.03 54586.82 88888.00 2015-12-21 12:57:10.500 355 12401.60 98.08 54586.80 88888.00 2015-12-21 12:57:10.625 355 12401.62 98.08 54586.82 88888.00 2015-12-21 12:57:10.750 355 12401.55 98.10 54586.85 88888.00 2015-12-21 12:57:10.875 355 12401.52 98.08 54586.85 88888.00 2015-12-21 12:57:11.000 355 12401.58 98.10 54586.85 88888.00 2015-12-21 12:57:11.125 355 12401.55 98.10 54586.85 88888.00 2015-12-21 12:57:11.250 355 12401.52 98.12 54586.88 88888.00 2015-12-21 12:57:11.375 355 12401.52 98.12 54586.90 88888.00 2015-12-21 12:57:11.500 355 12401.50 98.10 54586.93 88888.00 2015-12-21 12:57:11.625 355 12401.40 98.15 54586.95 88888.00 2015-12-21 12:57:11.750 355 12401.40 98.12 54586.95 88888.00 2015-12-21 12:57:11.875 355 12401.40 98.15 54586.95 88888.00 2015-12-21 12:57:12.000 355 12401.38 98.15 54586.97 88888.00 2015-12-21 12:57:12.125 355 12401.35 98.10 54587.00 88888.00 2015-12-21 12:57:12.250 355 12401.33 98.08 54587.03 88888.00 2015-12-21 12:57:12.375 355 12401.38 98.08 54587.05 88888.00 2015-12-21 12:57:12.500 355 12401.30 98.10 54587.07 88888.00 2015-12-21 12:57:12.625 355 12401.30 98.10 54587.03 88888.00 2015-12-21 12:57:12.750 355 12401.30 98.12 54587.05 88888.00 2015-12-21 12:57:12.875 355 12401.33 98.12 54587.07 88888.00 2015-12-21 12:57:13.000 355 12401.30 98.15 54587.10 88888.00 2015-12-21 12:57:13.125 355 12401.35 98.17 54587.15 88888.00 2015-12-21 12:57:13.250 355 12401.33 98.12 54587.18 88888.00 2015-12-21 12:57:13.375 355 12401.33 98.12 54587.12 88888.00 2015-12-21 12:57:13.500 355 12401.30 98.10 54587.18 88888.00 2015-12-21 12:57:13.625 355 12401.30 98.12 54587.15 88888.00 2015-12-21 12:57:13.750 355 12401.35 98.12 54587.18 88888.00 2015-12-21 12:57:13.875 355 12401.38 98.17 54587.18 88888.00 2015-12-21 12:57:14.000 355 12401.40 98.20 54587.18 88888.00 2015-12-21 12:57:14.125 355 12401.42 98.20 54587.22 88888.00 2015-12-21 12:57:14.250 355 12401.40 98.17 54587.22 88888.00 2015-12-21 12:57:14.375 355 12401.50 98.20 54587.25 88888.00 2015-12-21 12:57:14.500 355 12401.52 98.22 54587.25 88888.00 2015-12-21 12:57:14.625 355 12401.50 98.22 54587.28 88888.00 2015-12-21 12:57:14.750 355 12401.52 98.22 54587.28 88888.00 2015-12-21 12:57:14.875 355 12401.55 98.22 54587.30 88888.00 2015-12-21 12:57:15.000 355 12401.60 98.22 54587.30 88888.00 2015-12-21 12:57:15.125 355 12401.60 98.20 54587.30 88888.00 2015-12-21 12:57:15.250 355 12401.65 98.22 54587.32 88888.00 2015-12-21 12:57:15.375 355 12401.73 98.22 54587.32 88888.00 2015-12-21 12:57:15.500 355 12401.67 98.20 54587.35 88888.00 2015-12-21 12:57:15.625 355 12401.65 98.17 54587.38 88888.00 2015-12-21 12:57:15.750 355 12401.65 98.20 54587.40 88888.00 2015-12-21 12:57:15.875 355 12401.65 98.20 54587.40 88888.00 2015-12-21 12:57:16.000 355 12401.70 98.17 54587.38 88888.00 2015-12-21 12:57:16.125 355 12401.65 98.17 54587.40 88888.00 2015-12-21 12:57:16.250 355 12401.67 98.15 54587.40 88888.00 2015-12-21 12:57:16.375 355 12401.75 98.17 54587.40 88888.00 2015-12-21 12:57:16.500 355 12401.83 98.15 54587.40 88888.00 2015-12-21 12:57:16.625 355 12401.77 98.15 54587.43 88888.00 2015-12-21 12:57:16.750 355 12401.80 98.15 54587.43 88888.00 2015-12-21 12:57:16.875 355 12401.88 98.17 54587.45 88888.00 2015-12-21 12:57:17.000 355 12401.88 98.20 54587.43 88888.00 2015-12-21 12:57:17.125 355 12401.85 98.17 54587.45 88888.00 2015-12-21 12:57:17.250 355 12401.90 98.15 54587.43 88888.00 2015-12-21 12:57:17.375 355 12401.90 98.17 54587.45 88888.00 2015-12-21 12:57:17.500 355 12401.85 98.17 54587.45 88888.00 2015-12-21 12:57:17.625 355 12401.90 98.17 54587.45 88888.00 2015-12-21 12:57:17.750 355 12401.90 98.17 54587.45 88888.00 2015-12-21 12:57:17.875 355 12401.92 98.15 54587.45 88888.00 2015-12-21 12:57:18.000 355 12402.00 98.17 54587.43 88888.00 2015-12-21 12:57:18.125 355 12402.05 98.20 54587.40 88888.00 2015-12-21 12:57:18.250 355 12402.00 98.20 54587.45 88888.00 2015-12-21 12:57:18.375 355 12402.02 98.20 54587.47 88888.00 2015-12-21 12:57:18.500 355 12402.10 98.20 54587.47 88888.00 2015-12-21 12:57:18.625 355 12402.15 98.22 54587.50 88888.00 2015-12-21 12:57:18.750 355 12402.12 98.33 54587.53 88888.00 2015-12-21 12:57:18.875 355 12402.12 98.35 54587.47 88888.00 2015-12-21 12:57:19.000 355 12402.17 98.35 54587.45 88888.00 2015-12-21 12:57:19.125 355 12402.23 98.38 54587.47 88888.00 2015-12-21 12:57:19.250 355 12402.25 98.40 54587.47 88888.00 2015-12-21 12:57:19.375 355 12402.20 98.42 54587.47 88888.00 2015-12-21 12:57:19.500 355 12402.17 98.45 54587.47 88888.00 2015-12-21 12:57:19.625 355 12402.25 98.47 54587.47 88888.00 2015-12-21 12:57:19.750 355 12402.38 98.50 54587.47 88888.00 2015-12-21 12:57:19.875 355 12402.38 98.50 54587.47 88888.00 2015-12-21 12:57:20.000 355 12402.40 98.53 54587.50 88888.00 2015-12-21 12:57:20.125 355 12402.40 98.55 54587.47 88888.00 2015-12-21 12:57:20.250 355 12402.40 98.58 54587.47 88888.00 2015-12-21 12:57:20.375 355 12402.45 98.65 54587.47 88888.00 2015-12-21 12:57:20.500 355 12402.45 98.70 54587.47 88888.00 2015-12-21 12:57:20.625 355 12402.45 98.67 54587.47 88888.00 2015-12-21 12:57:20.750 355 12402.55 98.72 54587.47 88888.00 2015-12-21 12:57:20.875 355 12402.58 98.78 54587.50 88888.00 2015-12-21 12:57:21.000 355 12402.60 98.78 54587.47 88888.00 2015-12-21 12:57:21.125 355 12402.65 98.80 54587.47 88888.00 2015-12-21 12:57:21.250 355 12402.62 98.78 54587.45 88888.00 2015-12-21 12:57:21.375 355 12402.70 98.83 54587.45 88888.00 2015-12-21 12:57:21.500 355 12402.70 98.90 54587.47 88888.00 2015-12-21 12:57:21.625 355 12402.67 98.95 54587.50 88888.00 2015-12-21 12:57:21.750 355 12402.70 98.97 54587.50 88888.00 2015-12-21 12:57:21.875 355 12402.80 98.97 54587.47 88888.00 2015-12-21 12:57:22.000 355 12402.88 99.03 54587.47 88888.00 2015-12-21 12:57:22.125 355 12402.90 99.05 54587.50 88888.00 2015-12-21 12:57:22.250 355 12402.88 99.05 54587.50 88888.00 2015-12-21 12:57:22.375 355 12402.92 99.05 54587.47 88888.00 2015-12-21 12:57:22.500 355 12403.00 99.08 54587.47 88888.00 2015-12-21 12:57:22.625 355 12403.02 99.10 54587.47 88888.00 2015-12-21 12:57:22.750 355 12403.05 99.12 54587.50 88888.00 2015-12-21 12:57:22.875 355 12403.10 99.15 54587.50 88888.00 2015-12-21 12:57:23.000 355 12403.12 99.17 54587.50 88888.00 2015-12-21 12:57:23.125 355 12403.15 99.15 54587.47 88888.00 2015-12-21 12:57:23.250 355 12403.20 99.10 54587.47 88888.00 2015-12-21 12:57:23.375 355 12403.23 99.15 54587.47 88888.00 2015-12-21 12:57:23.500 355 12403.25 99.15 54587.50 88888.00 2015-12-21 12:57:23.625 355 12403.25 99.15 54587.53 88888.00 2015-12-21 12:57:23.750 355 12403.33 99.15 54587.57 88888.00 2015-12-21 12:57:23.875 355 12403.38 99.17 54587.57 88888.00 2015-12-21 12:57:24.000 355 12403.40 99.15 54587.53 88888.00 2015-12-21 12:57:24.125 355 12403.35 99.15 54587.55 88888.00 2015-12-21 12:57:24.250 355 12403.30 99.12 54587.55 88888.00 2015-12-21 12:57:24.375 355 12403.35 99.17 54587.60 88888.00 2015-12-21 12:57:24.500 355 12403.40 99.17 54587.55 88888.00 2015-12-21 12:57:24.625 355 12403.40 99.17 54587.55 88888.00 2015-12-21 12:57:24.750 355 12403.45 99.15 54587.55 88888.00 2015-12-21 12:57:24.875 355 12403.52 99.12 54587.57 88888.00 2015-12-21 12:57:25.000 355 12403.50 99.15 54587.57 88888.00 2015-12-21 12:57:25.125 355 12403.50 99.17 54587.60 88888.00 2015-12-21 12:57:25.250 355 12403.45 99.17 54587.62 88888.00 2015-12-21 12:57:25.375 355 12403.42 99.17 54587.62 88888.00 2015-12-21 12:57:25.500 355 12403.48 99.17 54587.60 88888.00 2015-12-21 12:57:25.625 355 12403.52 99.20 54587.62 88888.00 2015-12-21 12:57:25.750 355 12403.52 99.17 54587.65 88888.00 2015-12-21 12:57:25.875 355 12403.58 99.15 54587.65 88888.00 2015-12-21 12:57:26.000 355 12403.62 99.17 54587.65 88888.00 2015-12-21 12:57:26.125 355 12403.60 99.17 54587.65 88888.00 2015-12-21 12:57:26.250 355 12403.55 99.15 54587.62 88888.00 2015-12-21 12:57:26.375 355 12403.52 99.17 54587.65 88888.00 2015-12-21 12:57:26.500 355 12403.52 99.15 54587.68 88888.00 2015-12-21 12:57:26.625 355 12403.50 99.12 54587.70 88888.00 2015-12-21 12:57:26.750 355 12403.52 99.12 54587.75 88888.00 2015-12-21 12:57:26.875 355 12403.50 99.10 54587.72 88888.00 2015-12-21 12:57:27.000 355 12403.48 99.10 54587.70 88888.00 2015-12-21 12:57:27.125 355 12403.42 99.08 54587.72 88888.00 2015-12-21 12:57:27.250 355 12403.33 99.08 54587.72 88888.00 2015-12-21 12:57:27.375 355 12403.35 99.12 54587.75 88888.00 2015-12-21 12:57:27.500 355 12403.35 99.10 54587.75 88888.00 2015-12-21 12:57:27.625 355 12403.38 99.08 54587.78 88888.00 2015-12-21 12:57:27.750 355 12403.38 99.08 54587.78 88888.00 2015-12-21 12:57:27.875 355 12403.33 99.08 54587.78 88888.00 2015-12-21 12:57:28.000 355 12403.33 99.03 54587.75 88888.00 2015-12-21 12:57:28.125 355 12403.38 99.03 54587.80 88888.00 2015-12-21 12:57:28.250 355 12403.40 98.97 54587.82 88888.00 2015-12-21 12:57:28.375 355 12403.40 99.00 54587.80 88888.00 2015-12-21 12:57:28.500 355 12403.38 99.00 54587.80 88888.00 2015-12-21 12:57:28.625 355 12403.40 98.97 54587.80 88888.00 2015-12-21 12:57:28.750 355 12403.42 98.97 54587.82 88888.00 2015-12-21 12:57:28.875 355 12403.48 98.90 54587.82 88888.00 2015-12-21 12:57:29.000 355 12403.50 98.88 54587.82 88888.00 2015-12-21 12:57:29.125 355 12403.52 98.90 54587.88 88888.00 2015-12-21 12:57:29.250 355 12403.48 98.92 54587.88 88888.00 2015-12-21 12:57:29.375 355 12403.48 98.90 54587.88 88888.00 2015-12-21 12:57:29.500 355 12403.50 98.88 54587.90 88888.00 2015-12-21 12:57:29.625 355 12403.58 98.88 54587.88 88888.00 2015-12-21 12:57:29.750 355 12403.58 98.88 54587.93 88888.00 2015-12-21 12:57:29.875 355 12403.60 98.90 54587.90 88888.00 2015-12-21 12:57:30.000 355 12403.60 98.90 54587.85 88888.00 2015-12-21 12:57:30.125 355 12403.65 98.92 54587.90 88888.00 2015-12-21 12:57:30.250 355 12403.67 98.90 54587.90 88888.00 2015-12-21 12:57:30.375 355 12403.75 98.95 54587.90 88888.00 2015-12-21 12:57:30.500 355 12403.73 98.97 54587.90 88888.00 2015-12-21 12:57:30.625 355 12403.73 98.90 54587.90 88888.00 2015-12-21 12:57:30.750 355 12403.80 98.95 54587.93 88888.00 2015-12-21 12:57:30.875 355 12403.88 99.00 54587.93 88888.00 2015-12-21 12:57:31.000 355 12403.88 99.03 54587.90 88888.00 2015-12-21 12:57:31.125 355 12403.85 99.00 54587.93 88888.00 2015-12-21 12:57:31.250 355 12403.85 99.03 54587.90 88888.00 2015-12-21 12:57:31.375 355 12403.92 99.12 54587.90 88888.00 2015-12-21 12:57:31.500 355 12404.00 99.20 54587.90 88888.00 2015-12-21 12:57:31.625 355 12404.05 99.22 54587.93 88888.00 2015-12-21 12:57:31.750 355 12404.17 99.30 54587.90 88888.00 2015-12-21 12:57:31.875 355 12404.23 99.38 54587.90 88888.00 2015-12-21 12:57:32.000 355 12404.25 99.42 54587.88 88888.00 2015-12-21 12:57:32.125 355 12404.25 99.50 54587.85 88888.00 2015-12-21 12:57:32.250 355 12404.33 99.60 54587.85 88888.00 2015-12-21 12:57:32.375 355 12404.40 99.65 54587.85 88888.00 2015-12-21 12:57:32.500 355 12404.50 99.75 54587.85 88888.00 2015-12-21 12:57:32.625 355 12404.52 99.83 54587.85 88888.00 2015-12-21 12:57:32.750 355 12404.55 99.97 54587.82 88888.00 2015-12-21 12:57:32.875 355 12404.60 100.10 54587.80 88888.00 2015-12-21 12:57:33.000 355 12404.67 100.20 54587.78 88888.00 2015-12-21 12:57:33.125 355 12404.70 100.28 54587.75 88888.00 2015-12-21 12:57:33.250 355 12404.80 100.38 54587.70 88888.00 2015-12-21 12:57:33.375 355 12404.95 100.50 54587.68 88888.00 2015-12-21 12:57:33.500 355 12404.98 100.65 54587.68 88888.00 2015-12-21 12:57:33.625 355 12405.00 100.75 54587.68 88888.00 2015-12-21 12:57:33.750 355 12405.05 100.83 54587.65 88888.00 2015-12-21 12:57:33.875 355 12405.05 100.97 54587.65 88888.00 2015-12-21 12:57:34.000 355 12405.12 101.08 54587.62 88888.00 2015-12-21 12:57:34.125 355 12405.17 101.15 54587.57 88888.00 2015-12-21 12:57:34.250 355 12405.23 101.25 54587.55 88888.00 2015-12-21 12:57:34.375 355 12405.33 101.38 54587.55 88888.00 2015-12-21 12:57:34.500 355 12405.42 101.50 54587.53 88888.00 2015-12-21 12:57:34.625 355 12405.45 101.60 54587.50 88888.00 2015-12-21 12:57:34.750 355 12405.50 101.70 54587.50 88888.00 2015-12-21 12:57:34.875 355 12405.58 101.78 54587.45 88888.00 2015-12-21 12:57:35.000 355 12405.62 101.88 54587.40 88888.00 2015-12-21 12:57:35.125 355 12405.62 102.00 54587.38 88888.00 2015-12-21 12:57:35.250 355 12405.67 102.08 54587.38 88888.00 2015-12-21 12:57:35.375 355 12405.75 102.17 54587.35 88888.00 2015-12-21 12:57:35.500 355 12405.75 102.22 54587.32 88888.00 2015-12-21 12:57:35.625 355 12405.83 102.30 54587.32 88888.00 2015-12-21 12:57:35.750 355 12405.92 102.38 54587.30 88888.00 2015-12-21 12:57:35.875 355 12405.95 102.42 54587.28 88888.00 2015-12-21 12:57:36.000 355 12406.00 102.47 54587.28 88888.00 2015-12-21 12:57:36.125 355 12406.08 102.53 54587.30 88888.00 2015-12-21 12:57:36.250 355 12406.08 102.53 54587.28 88888.00 2015-12-21 12:57:36.375 355 12406.10 102.58 54587.22 88888.00 2015-12-21 12:57:36.500 355 12406.12 102.58 54587.20 88888.00 2015-12-21 12:57:36.625 355 12406.17 102.58 54587.20 88888.00 2015-12-21 12:57:36.750 355 12406.30 102.60 54587.20 88888.00 2015-12-21 12:57:36.875 355 12406.42 102.60 54587.18 88888.00 2015-12-21 12:57:37.000 355 12406.38 102.60 54587.15 88888.00 2015-12-21 12:57:37.125 355 12406.40 102.58 54587.15 88888.00 2015-12-21 12:57:37.250 355 12406.38 102.50 54587.12 88888.00 2015-12-21 12:57:37.375 355 12406.48 102.47 54587.12 88888.00 2015-12-21 12:57:37.500 355 12406.50 102.45 54587.10 88888.00 2015-12-21 12:57:37.625 355 12406.55 102.45 54587.12 88888.00 2015-12-21 12:57:37.750 355 12406.55 102.40 54587.12 88888.00 2015-12-21 12:57:37.875 355 12406.60 102.38 54587.12 88888.00 2015-12-21 12:57:38.000 355 12406.65 102.35 54587.10 88888.00 2015-12-21 12:57:38.125 355 12406.75 102.35 54587.10 88888.00 2015-12-21 12:57:38.250 355 12406.77 102.22 54587.10 88888.00 2015-12-21 12:57:38.375 355 12406.80 102.17 54587.07 88888.00 2015-12-21 12:57:38.500 355 12406.75 102.17 54587.07 88888.00 2015-12-21 12:57:38.625 355 12406.83 102.15 54587.07 88888.00 2015-12-21 12:57:38.750 355 12406.85 102.08 54587.07 88888.00 2015-12-21 12:57:38.875 355 12406.85 102.03 54587.05 88888.00 2015-12-21 12:57:39.000 355 12406.85 101.95 54586.97 88888.00 2015-12-21 12:57:39.125 355 12406.88 101.92 54587.03 88888.00 2015-12-21 12:57:39.250 355 12406.90 101.85 54587.03 88888.00 2015-12-21 12:57:39.375 355 12406.98 101.83 54587.00 88888.00 2015-12-21 12:57:39.500 355 12407.00 101.75 54587.00 88888.00 2015-12-21 12:57:39.625 355 12407.02 101.72 54587.03 88888.00 2015-12-21 12:57:39.750 355 12407.05 101.72 54587.05 88888.00 2015-12-21 12:57:39.875 355 12406.98 101.67 54587.00 88888.00 2015-12-21 12:57:40.000 355 12407.00 101.65 54587.00 88888.00 2015-12-21 12:57:40.125 355 12407.00 101.65 54587.03 88888.00 2015-12-21 12:57:40.250 355 12406.98 101.60 54587.03 88888.00 2015-12-21 12:57:40.375 355 12407.08 101.55 54587.00 88888.00 2015-12-21 12:57:40.500 355 12407.10 101.53 54587.00 88888.00 2015-12-21 12:57:40.625 355 12407.10 101.47 54587.00 88888.00 2015-12-21 12:57:40.750 355 12407.17 101.45 54587.03 88888.00 2015-12-21 12:57:40.875 355 12407.23 101.42 54587.03 88888.00 2015-12-21 12:57:41.000 355 12407.17 101.38 54587.03 88888.00 2015-12-21 12:57:41.125 355 12407.12 101.35 54587.07 88888.00 2015-12-21 12:57:41.250 355 12407.10 101.33 54587.07 88888.00 2015-12-21 12:57:41.375 355 12407.15 101.33 54587.05 88888.00 2015-12-21 12:57:41.500 355 12407.17 101.33 54587.07 88888.00 2015-12-21 12:57:41.625 355 12407.20 101.28 54587.05 88888.00 2015-12-21 12:57:41.750 355 12407.15 101.25 54587.07 88888.00 2015-12-21 12:57:41.875 355 12407.15 101.25 54587.10 88888.00 2015-12-21 12:57:42.000 355 12407.10 101.20 54587.07 88888.00 2015-12-21 12:57:42.125 355 12407.05 101.20 54587.10 88888.00 2015-12-21 12:57:42.250 355 12407.00 101.15 54587.12 88888.00 2015-12-21 12:57:42.375 355 12407.05 101.12 54587.15 88888.00 2015-12-21 12:57:42.500 355 12407.02 101.10 54587.18 88888.00 2015-12-21 12:57:42.625 355 12407.05 101.10 54587.15 88888.00 2015-12-21 12:57:42.750 355 12407.02 101.10 54587.18 88888.00 2015-12-21 12:57:42.875 355 12406.95 101.05 54587.20 88888.00 2015-12-21 12:57:43.000 355 12406.90 101.03 54587.20 88888.00 2015-12-21 12:57:43.125 355 12406.85 101.00 54587.22 88888.00 2015-12-21 12:57:43.250 355 12406.88 100.90 54587.25 88888.00 2015-12-21 12:57:43.375 355 12406.80 100.88 54587.25 88888.00 2015-12-21 12:57:43.500 355 12406.77 100.88 54587.28 88888.00 2015-12-21 12:57:43.625 355 12406.73 100.83 54587.28 88888.00 2015-12-21 12:57:43.750 355 12406.67 100.80 54587.28 88888.00 2015-12-21 12:57:43.875 355 12406.62 100.78 54587.30 88888.00 2015-12-21 12:57:44.000 355 12406.60 100.72 54587.30 88888.00 2015-12-21 12:57:44.125 355 12406.52 100.72 54587.32 88888.00 2015-12-21 12:57:44.250 355 12406.45 100.70 54587.35 88888.00 2015-12-21 12:57:44.375 355 12406.48 100.65 54587.32 88888.00 2015-12-21 12:57:44.500 355 12406.42 100.65 54587.38 88888.00 2015-12-21 12:57:44.625 355 12406.42 100.65 54587.40 88888.00 2015-12-21 12:57:44.750 355 12406.40 100.58 54587.40 88888.00 2015-12-21 12:57:44.875 355 12406.38 100.55 54587.43 88888.00 2015-12-21 12:57:45.000 355 12406.38 100.55 54587.40 88888.00 2015-12-21 12:57:45.125 355 12406.35 100.55 54587.45 88888.00 2015-12-21 12:57:45.250 355 12406.33 100.50 54587.50 88888.00 2015-12-21 12:57:45.375 355 12406.33 100.47 54587.47 88888.00 2015-12-21 12:57:45.500 355 12406.30 100.47 54587.47 88888.00 2015-12-21 12:57:45.625 355 12406.20 100.47 54587.50 88888.00 2015-12-21 12:57:45.750 355 12406.20 100.38 54587.53 88888.00 2015-12-21 12:57:45.875 355 12406.17 100.38 54587.53 88888.00 2015-12-21 12:57:46.000 355 12406.20 100.40 54587.55 88888.00 2015-12-21 12:57:46.125 355 12406.23 100.40 54587.57 88888.00 2015-12-21 12:57:46.250 355 12406.15 100.40 54587.60 88888.00 2015-12-21 12:57:46.375 355 12406.10 100.40 54587.62 88888.00 2015-12-21 12:57:46.500 355 12406.10 100.40 54587.57 88888.00 2015-12-21 12:57:46.625 355 12406.15 100.40 54587.60 88888.00 2015-12-21 12:57:46.750 355 12406.10 100.38 54587.60 88888.00 2015-12-21 12:57:46.875 355 12406.10 100.35 54587.62 88888.00 2015-12-21 12:57:47.000 355 12406.17 100.35 54587.62 88888.00 2015-12-21 12:57:47.125 355 12406.12 100.33 54587.62 88888.00 2015-12-21 12:57:47.250 355 12406.10 100.35 54587.68 88888.00 2015-12-21 12:57:47.375 355 12406.10 100.40 54587.65 88888.00 2015-12-21 12:57:47.500 355 12406.05 100.33 54587.68 88888.00 2015-12-21 12:57:47.625 355 12406.10 100.30 54587.68 88888.00 2015-12-21 12:57:47.750 355 12406.15 100.35 54587.68 88888.00 2015-12-21 12:57:47.875 355 12406.15 100.35 54587.70 88888.00 2015-12-21 12:57:48.000 355 12406.15 100.38 54587.70 88888.00 2015-12-21 12:57:48.125 355 12406.17 100.40 54587.72 88888.00 2015-12-21 12:57:48.250 355 12406.12 100.38 54587.72 88888.00 2015-12-21 12:57:48.375 355 12406.15 100.38 54587.72 88888.00 2015-12-21 12:57:48.500 355 12406.15 100.42 54587.72 88888.00 2015-12-21 12:57:48.625 355 12406.15 100.45 54587.72 88888.00 2015-12-21 12:57:48.750 355 12406.17 100.50 54587.72 88888.00 2015-12-21 12:57:48.875 355 12406.23 100.55 54587.72 88888.00 2015-12-21 12:57:49.000 355 12406.25 100.53 54587.68 88888.00 2015-12-21 12:57:49.125 355 12406.30 100.58 54587.68 88888.00 2015-12-21 12:57:49.250 355 12406.30 100.67 54587.70 88888.00 2015-12-21 12:57:49.375 355 12406.30 100.75 54587.70 88888.00 2015-12-21 12:57:49.500 355 12406.27 100.80 54587.72 88888.00 2015-12-21 12:57:49.625 355 12406.30 100.88 54587.75 88888.00 2015-12-21 12:57:49.750 355 12406.30 100.92 54587.70 88888.00 2015-12-21 12:57:49.875 355 12406.35 100.92 54587.70 88888.00 2015-12-21 12:57:50.000 355 12406.45 101.00 54587.70 88888.00 2015-12-21 12:57:50.125 355 12406.40 101.08 54587.70 88888.00 2015-12-21 12:57:50.250 355 12406.35 101.15 54587.68 88888.00 2015-12-21 12:57:50.375 355 12406.42 101.17 54587.68 88888.00 2015-12-21 12:57:50.500 355 12406.40 101.25 54587.68 88888.00 2015-12-21 12:57:50.625 355 12406.42 101.28 54587.68 88888.00 2015-12-21 12:57:50.750 355 12406.45 101.38 54587.70 88888.00 2015-12-21 12:57:50.875 355 12406.48 101.45 54587.68 88888.00 2015-12-21 12:57:51.000 355 12406.50 101.53 54587.68 88888.00 2015-12-21 12:57:51.125 355 12406.42 101.58 54587.68 88888.00 2015-12-21 12:57:51.250 355 12406.42 101.62 54587.65 88888.00 2015-12-21 12:57:51.375 355 12406.48 101.67 54587.65 88888.00 2015-12-21 12:57:51.500 355 12406.42 101.75 54587.65 88888.00 2015-12-21 12:57:51.625 355 12406.48 101.88 54587.68 88888.00 2015-12-21 12:57:51.750 355 12406.52 101.95 54587.68 88888.00 2015-12-21 12:57:51.875 355 12406.55 102.00 54587.68 88888.00 2015-12-21 12:57:52.000 355 12406.55 102.03 54587.68 88888.00 2015-12-21 12:57:52.125 355 12406.52 102.08 54587.68 88888.00 2015-12-21 12:57:52.250 355 12406.52 102.12 54587.62 88888.00 2015-12-21 12:57:52.375 355 12406.60 102.17 54587.62 88888.00 2015-12-21 12:57:52.500 355 12406.58 102.22 54587.62 88888.00 2015-12-21 12:57:52.625 355 12406.55 102.33 54587.62 88888.00 2015-12-21 12:57:52.750 355 12406.60 102.38 54587.62 88888.00 2015-12-21 12:57:52.875 355 12406.62 102.40 54587.65 88888.00 2015-12-21 12:57:53.000 355 12406.58 102.45 54587.62 88888.00 2015-12-21 12:57:53.125 355 12406.55 102.50 54587.65 88888.00 2015-12-21 12:57:53.250 355 12406.58 102.47 54587.65 88888.00 2015-12-21 12:57:53.375 355 12406.60 102.53 54587.62 88888.00 2015-12-21 12:57:53.500 355 12406.62 102.55 54587.68 88888.00 2015-12-21 12:57:53.625 355 12406.60 102.60 54587.68 88888.00 2015-12-21 12:57:53.750 355 12406.58 102.60 54587.65 88888.00 2015-12-21 12:57:53.875 355 12406.60 102.62 54587.65 88888.00 2015-12-21 12:57:54.000 355 12406.62 102.67 54587.68 88888.00 2015-12-21 12:57:54.125 355 12406.62 102.70 54587.70 88888.00 2015-12-21 12:57:54.250 355 12406.60 102.65 54587.70 88888.00 2015-12-21 12:57:54.375 355 12406.62 102.67 54587.70 88888.00 2015-12-21 12:57:54.500 355 12406.62 102.72 54587.72 88888.00 2015-12-21 12:57:54.625 355 12406.62 102.70 54587.72 88888.00 2015-12-21 12:57:54.750 355 12406.65 102.67 54587.75 88888.00 2015-12-21 12:57:54.875 355 12406.65 102.70 54587.75 88888.00 2015-12-21 12:57:55.000 355 12406.67 102.70 54587.75 88888.00 2015-12-21 12:57:55.125 355 12406.67 102.70 54587.75 88888.00 2015-12-21 12:57:55.250 355 12406.67 102.70 54587.75 88888.00 2015-12-21 12:57:55.375 355 12406.67 102.70 54587.75 88888.00 2015-12-21 12:57:55.500 355 12406.73 102.70 54587.78 88888.00 2015-12-21 12:57:55.625 355 12406.70 102.67 54587.80 88888.00 2015-12-21 12:57:55.750 355 12406.67 102.65 54587.78 88888.00 2015-12-21 12:57:55.875 355 12406.62 102.65 54587.78 88888.00 2015-12-21 12:57:56.000 355 12406.62 102.67 54587.80 88888.00 2015-12-21 12:57:56.125 355 12406.65 102.67 54587.82 88888.00 2015-12-21 12:57:56.250 355 12406.65 102.62 54587.85 88888.00 2015-12-21 12:57:56.375 355 12406.70 102.62 54587.85 88888.00 2015-12-21 12:57:56.500 355 12406.70 102.58 54587.85 88888.00 2015-12-21 12:57:56.625 355 12406.60 102.60 54587.88 88888.00 2015-12-21 12:57:56.750 355 12406.50 102.60 54587.90 88888.00 2015-12-21 12:57:56.875 355 12406.45 102.58 54587.88 88888.00 2015-12-21 12:57:57.000 355 12406.45 102.55 54587.93 88888.00 2015-12-21 12:57:57.125 355 12406.50 102.53 54587.95 88888.00 2015-12-21 12:57:57.250 355 12406.55 102.53 54587.95 88888.00 2015-12-21 12:57:57.375 355 12406.52 102.53 54587.95 88888.00 2015-12-21 12:57:57.500 355 12406.38 102.53 54587.93 88888.00 2015-12-21 12:57:57.625 355 12406.25 102.50 54587.93 88888.00 2015-12-21 12:57:57.750 355 12406.23 102.45 54587.93 88888.00 2015-12-21 12:57:57.875 355 12406.27 102.40 54587.93 88888.00 2015-12-21 12:57:58.000 355 12406.25 102.38 54587.93 88888.00 2015-12-21 12:57:58.125 355 12406.27 102.38 54587.95 88888.00 2015-12-21 12:57:58.250 355 12406.20 102.30 54588.00 88888.00 2015-12-21 12:57:58.375 355 12406.20 102.25 54588.00 88888.00 2015-12-21 12:57:58.500 355 12406.17 102.17 54587.97 88888.00 2015-12-21 12:57:58.625 355 12406.20 102.12 54587.97 88888.00 2015-12-21 12:57:58.750 355 12406.15 102.08 54588.03 88888.00 2015-12-21 12:57:58.875 355 12406.08 102.03 54588.03 88888.00 2015-12-21 12:57:59.000 355 12406.08 101.95 54588.03 88888.00 2015-12-21 12:57:59.125 355 12406.08 101.88 54588.05 88888.00 2015-12-21 12:57:59.250 355 12406.08 101.75 54588.07 88888.00 2015-12-21 12:57:59.375 355 12406.02 101.65 54588.10 88888.00 2015-12-21 12:57:59.500 355 12406.00 101.60 54588.10 88888.00 2015-12-21 12:57:59.625 355 12405.98 101.58 54588.10 88888.00 2015-12-21 12:57:59.750 355 12405.98 101.50 54588.10 88888.00 2015-12-21 12:57:59.875 355 12405.92 101.40 54588.12 88888.00 2015-12-21 12:58:00.000 355 12405.92 101.25 54588.12 88888.00 2015-12-21 12:58:00.125 355 12405.98 101.17 54588.15 88888.00 2015-12-21 12:58:00.250 355 12405.95 101.05 54588.20 88888.00 2015-12-21 12:58:00.375 355 12405.95 101.00 54588.18 88888.00 2015-12-21 12:58:00.500 355 12405.88 100.88 54588.20 88888.00 2015-12-21 12:58:00.625 355 12405.88 100.80 54588.22 88888.00 2015-12-21 12:58:00.750 355 12405.90 100.75 54588.22 88888.00 2015-12-21 12:58:00.875 355 12405.92 100.62 54588.22 88888.00 2015-12-21 12:58:01.000 355 12405.95 100.53 54588.22 88888.00 2015-12-21 12:58:01.125 355 12405.92 100.47 54588.25 88888.00 2015-12-21 12:58:01.250 355 12405.83 100.40 54588.22 88888.00 2015-12-21 12:58:01.375 355 12405.80 100.35 54588.25 88888.00 2015-12-21 12:58:01.500 355 12405.88 100.28 54588.25 88888.00 2015-12-21 12:58:01.625 355 12405.92 100.17 54588.25 88888.00 2015-12-21 12:58:01.750 355 12406.00 100.10 54588.22 88888.00 2015-12-21 12:58:01.875 355 12405.98 100.05 54588.22 88888.00 2015-12-21 12:58:02.000 355 12405.98 99.97 54588.25 88888.00 2015-12-21 12:58:02.125 355 12406.00 99.92 54588.25 88888.00 2015-12-21 12:58:02.250 355 12406.02 99.85 54588.28 88888.00 2015-12-21 12:58:02.375 355 12406.05 99.83 54588.28 88888.00 2015-12-21 12:58:02.500 355 12406.08 99.72 54588.28 88888.00 2015-12-21 12:58:02.625 355 12406.17 99.70 54588.25 88888.00 2015-12-21 12:58:02.750 355 12406.20 99.65 54588.25 88888.00 2015-12-21 12:58:02.875 355 12406.27 99.60 54588.25 88888.00 2015-12-21 12:58:03.000 355 12406.35 99.53 54588.22 88888.00 2015-12-21 12:58:03.125 355 12406.35 99.45 54588.25 88888.00 2015-12-21 12:58:03.250 355 12406.35 99.38 54588.25 88888.00 2015-12-21 12:58:03.375 355 12406.42 99.35 54588.25 88888.00 2015-12-21 12:58:03.500 355 12406.48 99.30 54588.22 88888.00 2015-12-21 12:58:03.625 355 12406.60 99.28 54588.25 88888.00 2015-12-21 12:58:03.750 355 12406.60 99.22 54588.25 88888.00 2015-12-21 12:58:03.875 355 12406.62 99.20 54588.25 88888.00 2015-12-21 12:58:04.000 355 12406.75 99.17 54588.25 88888.00 2015-12-21 12:58:04.125 355 12406.88 99.12 54588.30 88888.00 2015-12-21 12:58:04.250 355 12406.88 99.05 54588.25 88888.00 2015-12-21 12:58:04.375 355 12406.95 98.97 54588.25 88888.00 2015-12-21 12:58:04.500 355 12406.92 98.92 54588.22 88888.00 2015-12-21 12:58:04.625 355 12406.92 98.88 54588.20 88888.00 2015-12-21 12:58:04.750 355 12407.00 98.85 54588.20 88888.00 2015-12-21 12:58:04.875 355 12407.08 98.83 54588.20 88888.00 2015-12-21 12:58:05.000 355 12407.15 98.80 54588.20 88888.00 2015-12-21 12:58:05.125 355 12407.23 98.80 54588.22 88888.00 2015-12-21 12:58:05.250 355 12407.27 98.75 54588.25 88888.00 2015-12-21 12:58:05.375 355 12407.33 98.75 54588.22 88888.00 2015-12-21 12:58:05.500 355 12407.35 98.67 54588.22 88888.00 2015-12-21 12:58:05.625 355 12407.38 98.67 54588.22 88888.00 2015-12-21 12:58:05.750 355 12407.45 98.67 54588.22 88888.00 2015-12-21 12:58:05.875 355 12407.48 98.62 54588.20 88888.00 2015-12-21 12:58:06.000 355 12407.48 98.55 54588.15 88888.00 2015-12-21 12:58:06.125 355 12407.52 98.58 54588.18 88888.00 2015-12-21 12:58:06.250 355 12407.60 98.58 54588.15 88888.00 2015-12-21 12:58:06.375 355 12407.75 98.60 54588.18 88888.00 2015-12-21 12:58:06.500 355 12407.77 98.62 54588.15 88888.00 2015-12-21 12:58:06.625 355 12407.83 98.62 54588.15 88888.00 2015-12-21 12:58:06.750 355 12407.90 98.60 54588.12 88888.00 2015-12-21 12:58:06.875 355 12407.98 98.62 54588.12 88888.00 2015-12-21 12:58:07.000 355 12407.95 98.65 54588.15 88888.00 2015-12-21 12:58:07.125 355 12407.95 98.70 54588.15 88888.00 2015-12-21 12:58:07.250 355 12408.02 98.70 54588.12 88888.00 2015-12-21 12:58:07.375 355 12408.12 98.75 54588.12 88888.00 2015-12-21 12:58:07.500 355 12408.10 98.78 54588.10 88888.00 2015-12-21 12:58:07.625 355 12408.17 98.72 54588.10 88888.00 2015-12-21 12:58:07.750 355 12408.27 98.72 54588.10 88888.00 2015-12-21 12:58:07.875 355 12408.33 98.72 54588.07 88888.00 2015-12-21 12:58:08.000 355 12408.42 98.75 54588.05 88888.00 2015-12-21 12:58:08.125 355 12408.52 98.80 54588.05 88888.00 2015-12-21 12:58:08.250 355 12408.50 98.83 54588.05 88888.00 2015-12-21 12:58:08.375 355 12408.60 98.83 54588.05 88888.00 2015-12-21 12:58:08.500 355 12408.67 98.90 54588.07 88888.00 2015-12-21 12:58:08.625 355 12408.77 98.95 54588.05 88888.00 2015-12-21 12:58:08.750 355 12408.80 98.97 54588.00 88888.00 2015-12-21 12:58:08.875 355 12408.83 99.00 54588.00 88888.00 2015-12-21 12:58:09.000 355 12408.90 99.08 54587.97 88888.00 2015-12-21 12:58:09.125 355 12408.98 99.10 54587.97 88888.00 2015-12-21 12:58:09.250 355 12408.95 99.10 54587.95 88888.00 2015-12-21 12:58:09.375 355 12409.02 99.15 54587.95 88888.00 2015-12-21 12:58:09.500 355 12409.02 99.20 54587.97 88888.00 2015-12-21 12:58:09.625 355 12409.10 99.22 54587.95 88888.00 2015-12-21 12:58:09.750 355 12409.23 99.25 54587.97 88888.00 2015-12-21 12:58:09.875 355 12409.30 99.28 54587.95 88888.00 2015-12-21 12:58:10.000 355 12409.33 99.28 54587.93 88888.00 2015-12-21 12:58:10.125 355 12409.30 99.30 54587.93 88888.00 2015-12-21 12:58:10.250 355 12409.33 99.35 54587.93 88888.00 2015-12-21 12:58:10.375 355 12409.48 99.38 54587.93 88888.00 2015-12-21 12:58:10.500 355 12409.50 99.38 54587.90 88888.00 2015-12-21 12:58:10.625 355 12409.58 99.40 54587.90 88888.00 2015-12-21 12:58:10.750 355 12409.65 99.42 54587.90 88888.00 2015-12-21 12:58:10.875 355 12409.65 99.45 54587.90 88888.00 2015-12-21 12:58:11.000 355 12409.70 99.45 54587.88 88888.00 2015-12-21 12:58:11.125 355 12409.75 99.53 54587.88 88888.00 2015-12-21 12:58:11.250 355 12409.80 99.53 54587.88 88888.00 2015-12-21 12:58:11.375 355 12409.85 99.53 54587.90 88888.00 2015-12-21 12:58:11.500 355 12409.83 99.58 54587.90 88888.00 2015-12-21 12:58:11.625 355 12409.80 99.58 54587.88 88888.00 2015-12-21 12:58:11.750 355 12409.83 99.60 54587.90 88888.00 2015-12-21 12:58:11.875 355 12409.90 99.60 54587.88 88888.00 2015-12-21 12:58:12.000 355 12409.92 99.60 54587.88 88888.00 2015-12-21 12:58:12.125 355 12409.95 99.60 54587.88 88888.00 2015-12-21 12:58:12.250 355 12409.90 99.60 54587.90 88888.00 2015-12-21 12:58:12.375 355 12409.92 99.65 54587.90 88888.00 2015-12-21 12:58:12.500 355 12409.95 99.70 54587.90 88888.00 2015-12-21 12:58:12.625 355 12409.98 99.70 54587.88 88888.00 2015-12-21 12:58:12.750 355 12409.98 99.70 54587.88 88888.00 2015-12-21 12:58:12.875 355 12410.00 99.67 54587.90 88888.00 2015-12-21 12:58:13.000 355 12410.02 99.67 54587.93 88888.00 2015-12-21 12:58:13.125 355 12409.98 99.70 54587.90 88888.00 2015-12-21 12:58:13.250 355 12410.00 99.70 54587.90 88888.00 2015-12-21 12:58:13.375 355 12410.02 99.72 54587.93 88888.00 2015-12-21 12:58:13.500 355 12410.02 99.67 54587.93 88888.00 2015-12-21 12:58:13.625 355 12409.98 99.65 54587.95 88888.00 2015-12-21 12:58:13.750 355 12409.92 99.62 54587.95 88888.00 2015-12-21 12:58:13.875 355 12409.90 99.60 54587.97 88888.00 2015-12-21 12:58:14.000 355 12409.92 99.58 54587.95 88888.00 2015-12-21 12:58:14.125 355 12409.90 99.58 54587.97 88888.00 2015-12-21 12:58:14.250 355 12409.80 99.55 54588.00 88888.00 2015-12-21 12:58:14.375 355 12409.73 99.53 54587.97 88888.00 2015-12-21 12:58:14.500 355 12409.65 99.45 54588.00 88888.00 2015-12-21 12:58:14.625 355 12409.67 99.45 54588.03 88888.00 2015-12-21 12:58:14.750 355 12409.65 99.50 54588.03 88888.00 2015-12-21 12:58:14.875 355 12409.60 99.45 54588.05 88888.00 2015-12-21 12:58:15.000 355 12409.52 99.40 54588.03 88888.00 2015-12-21 12:58:15.125 355 12409.52 99.35 54588.03 88888.00 2015-12-21 12:58:15.250 355 12409.42 99.30 54588.10 88888.00 2015-12-21 12:58:15.375 355 12409.40 99.30 54588.10 88888.00 2015-12-21 12:58:15.500 355 12409.33 99.22 54588.12 88888.00 2015-12-21 12:58:15.625 355 12409.30 99.22 54588.10 88888.00 2015-12-21 12:58:15.750 355 12409.27 99.20 54588.15 88888.00 2015-12-21 12:58:15.875 355 12409.23 99.17 54588.18 88888.00 2015-12-21 12:58:16.000 355 12409.23 99.15 54588.15 88888.00 2015-12-21 12:58:16.125 355 12409.17 99.10 54588.18 88888.00 2015-12-21 12:58:16.250 355 12409.15 99.00 54588.22 88888.00 2015-12-21 12:58:16.375 355 12409.12 98.97 54588.20 88888.00 2015-12-21 12:58:16.500 355 12409.05 98.92 54588.25 88888.00 2015-12-21 12:58:16.625 355 12409.05 98.92 54588.28 88888.00 2015-12-21 12:58:16.750 355 12408.98 98.88 54588.25 88888.00 2015-12-21 12:58:16.875 355 12408.95 98.85 54588.25 88888.00 2015-12-21 12:58:17.000 355 12408.95 98.78 54588.30 88888.00 2015-12-21 12:58:17.125 355 12408.92 98.72 54588.35 88888.00 2015-12-21 12:58:17.250 355 12408.85 98.65 54588.35 88888.00 2015-12-21 12:58:17.375 355 12408.88 98.60 54588.35 88888.00 2015-12-21 12:58:17.500 355 12408.90 98.55 54588.35 88888.00 2015-12-21 12:58:17.625 355 12408.95 98.50 54588.35 88888.00 2015-12-21 12:58:17.750 355 12408.95 98.45 54588.38 88888.00 2015-12-21 12:58:17.875 355 12408.88 98.40 54588.40 88888.00 2015-12-21 12:58:18.000 355 12408.85 98.38 54588.40 88888.00 2015-12-21 12:58:18.125 355 12408.77 98.33 54588.43 88888.00 2015-12-21 12:58:18.250 355 12408.70 98.25 54588.47 88888.00 2015-12-21 12:58:18.375 355 12408.65 98.25 54588.50 88888.00 2015-12-21 12:58:18.500 355 12408.65 98.22 54588.53 88888.00 2015-12-21 12:58:18.625 355 12408.73 98.12 54588.53 88888.00 2015-12-21 12:58:18.750 355 12408.77 98.05 54588.53 88888.00 2015-12-21 12:58:18.875 355 12408.77 97.97 54588.57 88888.00 2015-12-21 12:58:19.000 355 12408.80 97.92 54588.57 88888.00 2015-12-21 12:58:19.125 355 12408.77 97.92 54588.60 88888.00 2015-12-21 12:58:19.250 355 12408.75 97.85 54588.60 88888.00 2015-12-21 12:58:19.375 355 12408.77 97.80 54588.62 88888.00 2015-12-21 12:58:19.500 355 12408.73 97.78 54588.62 88888.00 2015-12-21 12:58:19.625 355 12408.70 97.78 54588.65 88888.00 2015-12-21 12:58:19.750 355 12408.73 97.70 54588.65 88888.00 2015-12-21 12:58:19.875 355 12408.75 97.67 54588.70 88888.00 2015-12-21 12:58:20.000 355 12408.80 97.67 54588.68 88888.00 2015-12-21 12:58:20.125 355 12408.83 97.62 54588.68 88888.00 2015-12-21 12:58:20.250 355 12408.75 97.58 54588.70 88888.00 2015-12-21 12:58:20.375 355 12408.77 97.58 54588.70 88888.00 2015-12-21 12:58:20.500 355 12408.80 97.55 54588.72 88888.00 2015-12-21 12:58:20.625 355 12408.80 97.55 54588.75 88888.00 2015-12-21 12:58:20.750 355 12408.83 97.55 54588.78 88888.00 2015-12-21 12:58:20.875 355 12408.85 97.55 54588.80 88888.00 2015-12-21 12:58:21.000 355 12408.88 97.53 54588.78 88888.00 2015-12-21 12:58:21.125 355 12408.88 97.50 54588.80 88888.00 2015-12-21 12:58:21.250 355 12408.92 97.47 54588.82 88888.00 2015-12-21 12:58:21.375 355 12408.95 97.50 54588.85 88888.00 2015-12-21 12:58:21.500 355 12408.98 97.45 54588.82 88888.00 2015-12-21 12:58:21.625 355 12408.92 97.45 54588.85 88888.00 2015-12-21 12:58:21.750 355 12408.95 97.45 54588.85 88888.00 2015-12-21 12:58:21.875 355 12409.00 97.47 54588.85 88888.00 2015-12-21 12:58:22.000 355 12409.10 97.53 54588.85 88888.00 2015-12-21 12:58:22.125 355 12409.08 97.58 54588.88 88888.00 2015-12-21 12:58:22.250 355 12409.00 97.50 54588.90 88888.00 2015-12-21 12:58:22.375 355 12409.05 97.53 54588.90 88888.00 2015-12-21 12:58:22.500 355 12409.08 97.58 54588.90 88888.00 2015-12-21 12:58:22.625 355 12409.02 97.58 54588.90 88888.00 2015-12-21 12:58:22.750 355 12409.00 97.62 54588.90 88888.00 2015-12-21 12:58:22.875 355 12409.05 97.62 54588.90 88888.00 2015-12-21 12:58:23.000 355 12409.10 97.65 54588.93 88888.00 2015-12-21 12:58:23.125 355 12409.12 97.67 54588.95 88888.00 2015-12-21 12:58:23.250 355 12409.08 97.67 54588.97 88888.00 2015-12-21 12:58:23.375 355 12409.10 97.70 54588.95 88888.00 2015-12-21 12:58:23.500 355 12409.12 97.70 54588.97 88888.00 2015-12-21 12:58:23.625 355 12409.12 97.72 54588.97 88888.00 2015-12-21 12:58:23.750 355 12409.10 97.78 54589.00 88888.00 2015-12-21 12:58:23.875 355 12409.10 97.78 54589.03 88888.00 2015-12-21 12:58:24.000 355 12409.15 97.80 54589.00 88888.00 2015-12-21 12:58:24.125 355 12409.23 97.80 54589.00 88888.00 2015-12-21 12:58:24.250 355 12409.23 97.75 54589.00 88888.00 2015-12-21 12:58:24.375 355 12409.25 97.75 54589.00 88888.00 2015-12-21 12:58:24.500 355 12409.23 97.75 54589.00 88888.00 2015-12-21 12:58:24.625 355 12409.23 97.80 54589.00 88888.00 2015-12-21 12:58:24.750 355 12409.20 97.85 54589.00 88888.00 2015-12-21 12:58:24.875 355 12409.20 97.90 54589.05 88888.00 2015-12-21 12:58:25.000 355 12409.17 97.92 54589.05 88888.00 2015-12-21 12:58:25.125 355 12409.17 97.92 54589.05 88888.00 2015-12-21 12:58:25.250 355 12409.20 97.95 54589.07 88888.00 2015-12-21 12:58:25.375 355 12409.17 97.97 54589.05 88888.00 2015-12-21 12:58:25.500 355 12409.12 98.00 54589.07 88888.00 2015-12-21 12:58:25.625 355 12409.12 98.03 54589.05 88888.00 2015-12-21 12:58:25.750 355 12409.12 98.03 54589.03 88888.00 2015-12-21 12:58:25.875 355 12409.10 98.08 54589.05 88888.00 2015-12-21 12:58:26.000 355 12409.10 98.10 54589.05 88888.00 2015-12-21 12:58:26.125 355 12409.05 98.15 54589.05 88888.00 2015-12-21 12:58:26.250 355 12409.00 98.12 54589.05 88888.00 2015-12-21 12:58:26.375 355 12409.08 98.17 54589.07 88888.00 2015-12-21 12:58:26.500 355 12409.10 98.22 54589.10 88888.00 2015-12-21 12:58:26.625 355 12409.05 98.25 54589.05 88888.00 2015-12-21 12:58:26.750 355 12409.08 98.33 54589.05 88888.00 2015-12-21 12:58:26.875 355 12409.08 98.35 54589.07 88888.00 2015-12-21 12:58:27.000 355 12409.02 98.35 54589.05 88888.00 2015-12-21 12:58:27.125 355 12409.02 98.35 54589.07 88888.00 2015-12-21 12:58:27.250 355 12409.02 98.33 54589.07 88888.00 2015-12-21 12:58:27.375 355 12409.02 98.38 54589.07 88888.00 2015-12-21 12:58:27.500 355 12408.98 98.42 54589.05 88888.00 2015-12-21 12:58:27.625 355 12408.98 98.45 54589.05 88888.00 2015-12-21 12:58:27.750 355 12408.98 98.50 54589.05 88888.00 2015-12-21 12:58:27.875 355 12409.05 98.53 54589.05 88888.00 2015-12-21 12:58:28.000 355 12409.02 98.53 54589.05 88888.00 2015-12-21 12:58:28.125 355 12408.95 98.58 54589.05 88888.00 2015-12-21 12:58:28.250 355 12408.92 98.62 54589.05 88888.00 2015-12-21 12:58:28.375 355 12409.02 98.67 54589.05 88888.00 2015-12-21 12:58:28.500 355 12409.08 98.67 54589.03 88888.00 2015-12-21 12:58:28.625 355 12409.05 98.70 54589.03 88888.00 2015-12-21 12:58:28.750 355 12409.00 98.75 54589.03 88888.00 2015-12-21 12:58:28.875 355 12409.02 98.78 54589.03 88888.00 2015-12-21 12:58:29.000 355 12409.05 98.80 54589.00 88888.00 2015-12-21 12:58:29.125 355 12409.05 98.80 54589.00 88888.00 2015-12-21 12:58:29.250 355 12408.98 98.80 54589.00 88888.00 2015-12-21 12:58:29.375 355 12409.08 98.88 54589.00 88888.00 2015-12-21 12:58:29.500 355 12409.10 98.85 54589.03 88888.00 2015-12-21 12:58:29.625 355 12409.10 98.85 54589.03 88888.00 2015-12-21 12:58:29.750 355 12409.10 98.92 54589.00 88888.00 2015-12-21 12:58:29.875 355 12409.10 98.95 54589.00 88888.00 2015-12-21 12:58:30.000 355 12409.12 98.92 54588.97 88888.00 2015-12-21 12:58:30.125 355 12409.10 98.92 54589.00 88888.00 2015-12-21 12:58:30.250 355 12409.05 98.88 54588.97 88888.00 2015-12-21 12:58:30.375 355 12409.02 99.00 54588.97 88888.00 2015-12-21 12:58:30.500 355 12409.02 99.00 54588.97 88888.00 2015-12-21 12:58:30.625 355 12409.10 98.97 54588.97 88888.00 2015-12-21 12:58:30.750 355 12409.15 99.00 54588.95 88888.00 2015-12-21 12:58:30.875 355 12409.15 99.03 54588.93 88888.00 2015-12-21 12:58:31.000 355 12409.15 99.03 54588.93 88888.00 2015-12-21 12:58:31.125 355 12409.12 99.08 54588.93 88888.00 2015-12-21 12:58:31.250 355 12409.08 99.10 54588.93 88888.00 2015-12-21 12:58:31.375 355 12409.10 99.12 54588.95 88888.00 2015-12-21 12:58:31.500 355 12409.10 99.10 54588.95 88888.00 2015-12-21 12:58:31.625 355 12409.15 99.10 54588.93 88888.00 2015-12-21 12:58:31.750 355 12409.10 99.12 54588.90 88888.00 2015-12-21 12:58:31.875 355 12409.05 99.10 54588.90 88888.00 2015-12-21 12:58:32.000 355 12409.10 99.15 54588.90 88888.00 2015-12-21 12:58:32.125 355 12409.15 99.15 54588.93 88888.00 2015-12-21 12:58:32.250 355 12409.15 99.20 54588.93 88888.00 2015-12-21 12:58:32.375 355 12409.12 99.20 54588.93 88888.00 2015-12-21 12:58:32.500 355 12409.12 99.17 54588.93 88888.00 2015-12-21 12:58:32.625 355 12409.10 99.17 54588.93 88888.00 2015-12-21 12:58:32.750 355 12409.08 99.17 54588.90 88888.00 2015-12-21 12:58:32.875 355 12409.02 99.22 54588.93 88888.00 2015-12-21 12:58:33.000 355 12409.02 99.22 54588.90 88888.00 2015-12-21 12:58:33.125 355 12409.08 99.25 54588.93 88888.00 2015-12-21 12:58:33.250 355 12408.98 99.30 54588.90 88888.00 2015-12-21 12:58:33.375 355 12408.92 99.33 54588.88 88888.00 2015-12-21 12:58:33.500 355 12408.92 99.33 54588.90 88888.00 2015-12-21 12:58:33.625 355 12408.92 99.30 54588.90 88888.00 2015-12-21 12:58:33.750 355 12408.90 99.33 54588.88 88888.00 2015-12-21 12:58:33.875 355 12408.92 99.30 54588.88 88888.00 2015-12-21 12:58:34.000 355 12408.88 99.30 54588.88 88888.00 2015-12-21 12:58:34.125 355 12408.83 99.28 54588.90 88888.00 2015-12-21 12:58:34.250 355 12408.75 99.28 54588.90 88888.00 2015-12-21 12:58:34.375 355 12408.75 99.28 54588.90 88888.00 2015-12-21 12:58:34.500 355 12408.65 99.28 54588.93 88888.00 2015-12-21 12:58:34.625 355 12408.58 99.35 54588.93 88888.00 2015-12-21 12:58:34.750 355 12408.62 99.38 54588.95 88888.00 2015-12-21 12:58:34.875 355 12408.60 99.35 54588.93 88888.00 2015-12-21 12:58:35.000 355 12408.67 99.35 54588.90 88888.00 2015-12-21 12:58:35.125 355 12408.62 99.38 54588.93 88888.00 2015-12-21 12:58:35.250 355 12408.55 99.38 54588.93 88888.00 2015-12-21 12:58:35.375 355 12408.50 99.38 54588.95 88888.00 2015-12-21 12:58:35.500 355 12408.40 99.40 54588.95 88888.00 2015-12-21 12:58:35.625 355 12408.35 99.40 54588.95 88888.00 2015-12-21 12:58:35.750 355 12408.35 99.40 54588.93 88888.00 2015-12-21 12:58:35.875 355 12408.30 99.42 54588.97 88888.00 2015-12-21 12:58:36.000 355 12408.25 99.42 54588.93 88888.00 2015-12-21 12:58:36.125 355 12408.23 99.40 54588.93 88888.00 2015-12-21 12:58:36.250 355 12408.17 99.40 54588.95 88888.00 2015-12-21 12:58:36.375 355 12408.20 99.42 54588.95 88888.00 2015-12-21 12:58:36.500 355 12408.23 99.42 54588.97 88888.00 2015-12-21 12:58:36.625 355 12408.23 99.40 54588.97 88888.00 2015-12-21 12:58:36.750 355 12408.15 99.38 54589.00 88888.00 2015-12-21 12:58:36.875 355 12408.15 99.38 54588.97 88888.00 2015-12-21 12:58:37.000 355 12408.20 99.40 54588.97 88888.00 2015-12-21 12:58:37.125 355 12408.20 99.40 54588.97 88888.00 2015-12-21 12:58:37.250 355 12408.12 99.40 54588.97 88888.00 2015-12-21 12:58:37.375 355 12408.08 99.38 54588.97 88888.00 2015-12-21 12:58:37.500 355 12408.05 99.40 54589.00 88888.00 2015-12-21 12:58:37.625 355 12408.10 99.42 54589.00 88888.00 2015-12-21 12:58:37.750 355 12408.10 99.42 54589.00 88888.00 2015-12-21 12:58:37.875 355 12408.10 99.45 54588.97 88888.00 2015-12-21 12:58:38.000 355 12408.00 99.47 54588.97 88888.00 2015-12-21 12:58:38.125 355 12407.95 99.50 54589.00 88888.00 2015-12-21 12:58:38.250 355 12407.95 99.47 54588.97 88888.00 2015-12-21 12:58:38.375 355 12408.05 99.53 54588.97 88888.00 2015-12-21 12:58:38.500 355 12408.02 99.58 54588.97 88888.00 2015-12-21 12:58:38.625 355 12408.00 99.60 54588.97 88888.00 2015-12-21 12:58:38.750 355 12408.05 99.62 54589.00 88888.00 2015-12-21 12:58:38.875 355 12408.05 99.65 54589.00 88888.00 2015-12-21 12:58:39.000 355 12408.05 99.65 54588.97 88888.00 2015-12-21 12:58:39.125 355 12408.05 99.70 54589.00 88888.00 2015-12-21 12:58:39.250 355 12408.05 99.72 54589.00 88888.00 2015-12-21 12:58:39.375 355 12408.05 99.75 54588.97 88888.00 2015-12-21 12:58:39.500 355 12408.08 99.75 54588.95 88888.00 2015-12-21 12:58:39.625 355 12408.20 99.80 54588.95 88888.00 2015-12-21 12:58:39.750 355 12408.15 99.85 54588.97 88888.00 2015-12-21 12:58:39.875 355 12408.08 99.90 54588.95 88888.00 2015-12-21 12:58:40.000 355 12408.02 99.95 54588.95 88888.00 2015-12-21 12:58:40.125 355 12408.08 100.00 54588.97 88888.00 2015-12-21 12:58:40.250 355 12408.02 100.03 54588.93 88888.00 2015-12-21 12:58:40.375 355 12407.95 100.05 54588.93 88888.00 2015-12-21 12:58:40.500 355 12407.90 100.08 54588.93 88888.00 2015-12-21 12:58:40.625 355 12407.92 100.10 54588.93 88888.00 2015-12-21 12:58:40.750 355 12407.95 100.20 54588.93 88888.00 2015-12-21 12:58:40.875 355 12407.92 100.25 54588.93 88888.00 2015-12-21 12:58:41.000 355 12407.95 100.25 54588.90 88888.00 2015-12-21 12:58:41.125 355 12407.95 100.28 54588.90 88888.00 2015-12-21 12:58:41.250 355 12407.90 100.33 54588.90 88888.00 2015-12-21 12:58:41.375 355 12407.90 100.38 54588.90 88888.00 2015-12-21 12:58:41.500 355 12407.85 100.45 54588.90 88888.00 2015-12-21 12:58:41.625 355 12407.80 100.53 54588.90 88888.00 2015-12-21 12:58:41.750 355 12407.85 100.58 54588.90 88888.00 2015-12-21 12:58:41.875 355 12407.85 100.62 54588.93 88888.00 2015-12-21 12:58:42.000 355 12407.77 100.65 54588.90 88888.00 2015-12-21 12:58:42.125 355 12407.70 100.67 54588.88 88888.00 2015-12-21 12:58:42.250 355 12407.62 100.65 54588.88 88888.00 2015-12-21 12:58:42.375 355 12407.62 100.70 54588.88 88888.00 2015-12-21 12:58:42.500 355 12407.65 100.70 54588.88 88888.00 2015-12-21 12:58:42.625 355 12407.62 100.67 54588.88 88888.00 2015-12-21 12:58:42.750 355 12407.60 100.70 54588.88 88888.00 2015-12-21 12:58:42.875 355 12407.58 100.72 54588.88 88888.00 2015-12-21 12:58:43.000 355 12407.58 100.75 54588.85 88888.00 2015-12-21 12:58:43.125 355 12407.55 100.75 54588.85 88888.00 2015-12-21 12:58:43.250 355 12407.60 100.78 54588.85 88888.00 2015-12-21 12:58:43.375 355 12407.65 100.78 54588.90 88888.00 2015-12-21 12:58:43.500 355 12407.58 100.75 54588.90 88888.00 2015-12-21 12:58:43.625 355 12407.52 100.75 54588.88 88888.00 2015-12-21 12:58:43.750 355 12407.52 100.80 54588.85 88888.00 2015-12-21 12:58:43.875 355 12407.50 100.80 54588.85 88888.00 2015-12-21 12:58:44.000 355 12407.45 100.83 54588.85 88888.00 2015-12-21 12:58:44.125 355 12407.45 100.83 54588.88 88888.00 2015-12-21 12:58:44.250 355 12407.42 100.83 54588.88 88888.00 2015-12-21 12:58:44.375 355 12407.45 100.80 54588.85 88888.00 2015-12-21 12:58:44.500 355 12407.38 100.80 54588.88 88888.00 2015-12-21 12:58:44.625 355 12407.38 100.83 54588.88 88888.00 2015-12-21 12:58:44.750 355 12407.38 100.83 54588.88 88888.00 2015-12-21 12:58:44.875 355 12407.42 100.88 54588.85 88888.00 2015-12-21 12:58:45.000 355 12407.50 100.83 54588.82 88888.00 2015-12-21 12:58:45.125 355 12407.42 100.83 54588.82 88888.00 2015-12-21 12:58:45.250 355 12407.40 100.83 54588.82 88888.00 2015-12-21 12:58:45.375 355 12407.48 100.83 54588.82 88888.00 2015-12-21 12:58:45.500 355 12407.48 100.85 54588.78 88888.00 2015-12-21 12:58:45.625 355 12407.42 100.85 54588.78 88888.00 2015-12-21 12:58:45.750 355 12407.42 100.88 54588.72 88888.00 2015-12-21 12:58:45.875 355 12407.50 100.95 54588.75 88888.00 2015-12-21 12:58:46.000 355 12407.60 100.97 54588.75 88888.00 2015-12-21 12:58:46.125 355 12407.70 101.00 54588.75 88888.00 2015-12-21 12:58:46.250 355 12407.73 100.97 54588.70 88888.00 2015-12-21 12:58:46.375 355 12407.70 101.00 54588.70 88888.00 2015-12-21 12:58:46.500 355 12407.75 101.05 54588.70 88888.00 2015-12-21 12:58:46.625 355 12407.83 101.10 54588.65 88888.00 2015-12-21 12:58:46.750 355 12407.92 101.12 54588.62 88888.00 2015-12-21 12:58:46.875 355 12407.92 101.10 54588.62 88888.00 2015-12-21 12:58:47.000 355 12407.95 101.15 54588.60 88888.00 2015-12-21 12:58:47.125 355 12407.95 101.22 54588.57 88888.00 2015-12-21 12:58:47.250 355 12407.98 101.22 54588.57 88888.00 2015-12-21 12:58:47.375 355 12408.10 101.25 54588.55 88888.00 2015-12-21 12:58:47.500 355 12408.10 101.25 54588.53 88888.00 2015-12-21 12:58:47.625 355 12408.12 101.28 54588.50 88888.00 2015-12-21 12:58:47.750 355 12408.23 101.33 54588.47 88888.00 2015-12-21 12:58:47.875 355 12408.33 101.35 54588.43 88888.00 2015-12-21 12:58:48.000 355 12408.38 101.33 54588.43 88888.00 2015-12-21 12:58:48.125 355 12408.33 101.35 54588.43 88888.00 2015-12-21 12:58:48.250 355 12408.25 101.38 54588.43 88888.00 2015-12-21 12:58:48.375 355 12408.35 101.45 54588.40 88888.00 2015-12-21 12:58:48.500 355 12408.45 101.50 54588.40 88888.00 2015-12-21 12:58:48.625 355 12408.42 101.53 54588.38 88888.00 2015-12-21 12:58:48.750 355 12408.42 101.55 54588.38 88888.00 2015-12-21 12:58:48.875 355 12408.42 101.53 54588.35 88888.00 2015-12-21 12:58:49.000 355 12408.50 101.50 54588.32 88888.00 2015-12-21 12:58:49.125 355 12408.52 101.50 54588.32 88888.00 2015-12-21 12:58:49.250 355 12408.55 101.50 54588.32 88888.00 2015-12-21 12:58:49.375 355 12408.58 101.53 54588.30 88888.00 2015-12-21 12:58:49.500 355 12408.58 101.53 54588.28 88888.00 2015-12-21 12:58:49.625 355 12408.55 101.55 54588.28 88888.00 2015-12-21 12:58:49.750 355 12408.55 101.58 54588.30 88888.00 2015-12-21 12:58:49.875 355 12408.58 101.58 54588.28 88888.00 2015-12-21 12:58:50.000 355 12408.58 101.55 54588.25 88888.00 2015-12-21 12:58:50.125 355 12408.58 101.58 54588.25 88888.00 2015-12-21 12:58:50.250 355 12408.50 101.55 54588.25 88888.00 2015-12-21 12:58:50.375 355 12408.55 101.53 54588.25 88888.00 2015-12-21 12:58:50.500 355 12408.55 101.53 54588.22 88888.00 2015-12-21 12:58:50.625 355 12408.45 101.55 54588.25 88888.00 2015-12-21 12:58:50.750 355 12408.42 101.55 54588.25 88888.00 2015-12-21 12:58:50.875 355 12408.48 101.55 54588.22 88888.00 2015-12-21 12:58:51.000 355 12408.45 101.53 54588.20 88888.00 2015-12-21 12:58:51.125 355 12408.38 101.53 54588.22 88888.00 2015-12-21 12:58:51.250 355 12408.33 101.53 54588.20 88888.00 2015-12-21 12:58:51.375 355 12408.33 101.58 54588.20 88888.00 2015-12-21 12:58:51.500 355 12408.27 101.55 54588.20 88888.00 2015-12-21 12:58:51.625 355 12408.20 101.47 54588.18 88888.00 2015-12-21 12:58:51.750 355 12408.20 101.47 54588.20 88888.00 2015-12-21 12:58:51.875 355 12408.12 101.47 54588.20 88888.00 2015-12-21 12:58:52.000 355 12408.05 101.47 54588.18 88888.00 2015-12-21 12:58:52.125 355 12408.00 101.50 54588.20 88888.00 2015-12-21 12:58:52.250 355 12408.00 101.50 54588.20 88888.00 2015-12-21 12:58:52.375 355 12407.95 101.50 54588.22 88888.00 2015-12-21 12:58:52.500 355 12407.88 101.53 54588.20 88888.00 2015-12-21 12:58:52.625 355 12407.85 101.53 54588.18 88888.00 2015-12-21 12:58:52.750 355 12407.73 101.53 54588.20 88888.00 2015-12-21 12:58:52.875 355 12407.73 101.53 54588.20 88888.00 2015-12-21 12:58:53.000 355 12407.70 101.55 54588.18 88888.00 2015-12-21 12:58:53.125 355 12407.67 101.55 54588.20 88888.00 2015-12-21 12:58:53.250 355 12407.67 101.60 54588.22 88888.00 2015-12-21 12:58:53.375 355 12407.62 101.60 54588.20 88888.00 2015-12-21 12:58:53.500 355 12407.52 101.58 54588.18 88888.00 2015-12-21 12:58:53.625 355 12407.52 101.55 54588.18 88888.00 2015-12-21 12:58:53.750 355 12407.50 101.53 54588.18 88888.00 2015-12-21 12:58:53.875 355 12407.50 101.55 54588.15 88888.00 2015-12-21 12:58:54.000 355 12407.50 101.58 54588.18 88888.00 2015-12-21 12:58:54.125 355 12407.52 101.62 54588.18 88888.00 2015-12-21 12:58:54.250 355 12407.45 101.62 54588.20 88888.00 2015-12-21 12:58:54.375 355 12407.50 101.65 54588.18 88888.00 2015-12-21 12:58:54.500 355 12407.48 101.67 54588.15 88888.00 2015-12-21 12:58:54.625 355 12407.52 101.70 54588.12 88888.00 2015-12-21 12:58:54.750 355 12407.52 101.72 54588.10 88888.00 2015-12-21 12:58:54.875 355 12407.55 101.78 54588.12 88888.00 2015-12-21 12:58:55.000 355 12407.58 101.83 54588.12 88888.00 2015-12-21 12:58:55.125 355 12407.62 101.85 54588.12 88888.00 2015-12-21 12:58:55.250 355 12407.55 101.90 54588.10 88888.00 2015-12-21 12:58:55.375 355 12407.55 101.95 54588.12 88888.00 2015-12-21 12:58:55.500 355 12407.58 101.95 54588.15 88888.00 2015-12-21 12:58:55.625 355 12407.65 101.97 54588.12 88888.00 2015-12-21 12:58:55.750 355 12407.65 101.97 54588.10 88888.00 2015-12-21 12:58:55.875 355 12407.70 102.00 54588.10 88888.00 2015-12-21 12:58:56.000 355 12407.80 102.03 54588.10 88888.00 2015-12-21 12:58:56.125 355 12407.80 102.10 54588.10 88888.00 2015-12-21 12:58:56.250 355 12407.75 102.08 54588.07 88888.00 2015-12-21 12:58:56.375 355 12407.73 102.10 54588.07 88888.00 2015-12-21 12:58:56.500 355 12407.67 102.12 54588.07 88888.00 2015-12-21 12:58:56.625 355 12407.73 102.15 54588.10 88888.00 2015-12-21 12:58:56.750 355 12407.77 102.15 54588.05 88888.00 2015-12-21 12:58:56.875 355 12407.80 102.15 54588.05 88888.00 2015-12-21 12:58:57.000 355 12407.77 102.15 54588.05 88888.00 2015-12-21 12:58:57.125 355 12407.77 102.17 54588.05 88888.00 2015-12-21 12:58:57.250 355 12407.80 102.17 54588.05 88888.00 2015-12-21 12:58:57.375 355 12407.90 102.17 54588.05 88888.00 2015-12-21 12:58:57.500 355 12407.90 102.17 54588.05 88888.00 2015-12-21 12:58:57.625 355 12407.83 102.15 54588.03 88888.00 2015-12-21 12:58:57.750 355 12407.75 102.12 54588.05 88888.00 2015-12-21 12:58:57.875 355 12407.73 102.10 54588.05 88888.00 2015-12-21 12:58:58.000 355 12407.73 102.03 54588.05 88888.00 2015-12-21 12:58:58.125 355 12407.77 101.97 54588.05 88888.00 2015-12-21 12:58:58.250 355 12407.73 101.95 54588.05 88888.00 2015-12-21 12:58:58.375 355 12407.73 101.92 54588.05 88888.00 2015-12-21 12:58:58.500 355 12407.75 101.90 54588.05 88888.00 2015-12-21 12:58:58.625 355 12407.70 101.88 54588.05 88888.00 2015-12-21 12:58:58.750 355 12407.73 101.85 54588.05 88888.00 2015-12-21 12:58:58.875 355 12407.77 101.80 54588.05 88888.00 2015-12-21 12:58:59.000 355 12407.75 101.78 54588.05 88888.00 2015-12-21 12:58:59.125 355 12407.67 101.72 54588.05 88888.00 2015-12-21 12:58:59.250 355 12407.58 101.67 54588.07 88888.00 2015-12-21 12:58:59.375 355 12407.65 101.70 54588.07 88888.00 2015-12-21 12:58:59.500 355 12407.70 101.67 54588.07 88888.00 2015-12-21 12:58:59.625 355 12407.67 101.65 54588.10 88888.00 2015-12-21 12:58:59.750 355 12407.65 101.58 54588.12 88888.00 2015-12-21 12:58:59.875 355 12407.58 101.47 54588.10 88888.00 2015-12-21 12:59:00.000 355 12407.58 101.45 54588.07 88888.00 2015-12-21 12:59:00.125 355 12407.58 101.40 54588.10 88888.00 2015-12-21 12:59:00.250 355 12407.55 101.38 54588.12 88888.00 2015-12-21 12:59:00.375 355 12407.60 101.35 54588.12 88888.00 2015-12-21 12:59:00.500 355 12407.55 101.28 54588.12 88888.00 2015-12-21 12:59:00.625 355 12407.52 101.25 54588.10 88888.00 2015-12-21 12:59:00.750 355 12407.52 101.20 54588.10 88888.00 2015-12-21 12:59:00.875 355 12407.48 101.15 54588.12 88888.00 2015-12-21 12:59:01.000 355 12407.52 101.10 54588.12 88888.00 2015-12-21 12:59:01.125 355 12407.50 101.08 54588.12 88888.00 2015-12-21 12:59:01.250 355 12407.40 101.00 54588.12 88888.00 2015-12-21 12:59:01.375 355 12407.45 100.97 54588.12 88888.00 2015-12-21 12:59:01.500 355 12407.52 100.92 54588.12 88888.00 2015-12-21 12:59:01.625 355 12407.55 100.90 54588.15 88888.00 2015-12-21 12:59:01.750 355 12407.50 100.85 54588.18 88888.00 2015-12-21 12:59:01.875 355 12407.48 100.83 54588.18 88888.00 2015-12-21 12:59:02.000 355 12407.48 100.75 54588.15 88888.00 2015-12-21 12:59:02.125 355 12407.50 100.70 54588.15 88888.00 2015-12-21 12:59:02.250 355 12407.55 100.62 54588.15 88888.00 2015-12-21 12:59:02.375 355 12407.58 100.60 54588.15 88888.00 2015-12-21 12:59:02.500 355 12407.52 100.58 54588.15 88888.00 2015-12-21 12:59:02.625 355 12407.50 100.55 54588.15 88888.00 2015-12-21 12:59:02.750 355 12407.58 100.50 54588.15 88888.00 2015-12-21 12:59:02.875 355 12407.62 100.53 54588.15 88888.00 2015-12-21 12:59:03.000 355 12407.65 100.47 54588.12 88888.00 2015-12-21 12:59:03.125 355 12407.70 100.45 54588.15 88888.00 2015-12-21 12:59:03.250 355 12407.77 100.47 54588.18 88888.00 2015-12-21 12:59:03.375 355 12407.83 100.45 54588.18 88888.00 2015-12-21 12:59:03.500 355 12407.85 100.40 54588.15 88888.00 2015-12-21 12:59:03.625 355 12407.88 100.42 54588.12 88888.00 2015-12-21 12:59:03.750 355 12407.92 100.47 54588.12 88888.00 2015-12-21 12:59:03.875 355 12408.00 100.50 54588.10 88888.00 2015-12-21 12:59:04.000 355 12408.05 100.53 54588.07 88888.00 2015-12-21 12:59:04.125 355 12408.08 100.50 54588.12 88888.00 2015-12-21 12:59:04.250 355 12408.12 100.47 54588.12 88888.00 2015-12-21 12:59:04.375 355 12408.17 100.50 54588.12 88888.00 2015-12-21 12:59:04.500 355 12408.25 100.50 54588.10 88888.00 2015-12-21 12:59:04.625 355 12408.35 100.50 54588.07 88888.00 2015-12-21 12:59:04.750 355 12408.40 100.50 54588.07 88888.00 2015-12-21 12:59:04.875 355 12408.40 100.55 54588.05 88888.00 2015-12-21 12:59:05.000 355 12408.40 100.65 54588.07 88888.00 2015-12-21 12:59:05.125 355 12408.48 100.75 54588.10 88888.00 2015-12-21 12:59:05.250 355 12408.48 100.75 54588.07 88888.00 2015-12-21 12:59:05.375 355 12408.50 100.78 54588.05 88888.00 2015-12-21 12:59:05.500 355 12408.52 100.80 54588.03 88888.00 2015-12-21 12:59:05.625 355 12408.55 100.78 54588.03 88888.00 2015-12-21 12:59:05.750 355 12408.58 100.85 54588.03 88888.00 2015-12-21 12:59:05.875 355 12408.58 100.92 54588.00 88888.00 2015-12-21 12:59:06.000 355 12408.58 101.00 54588.00 88888.00 2015-12-21 12:59:06.125 355 12408.62 101.05 54588.00 88888.00 2015-12-21 12:59:06.250 355 12408.60 101.10 54588.00 88888.00 2015-12-21 12:59:06.375 355 12408.67 101.15 54588.00 88888.00 2015-12-21 12:59:06.500 355 12408.70 101.25 54587.97 88888.00 2015-12-21 12:59:06.625 355 12408.75 101.30 54587.97 88888.00 2015-12-21 12:59:06.750 355 12408.77 101.33 54587.95 88888.00 2015-12-21 12:59:06.875 355 12408.75 101.40 54587.93 88888.00 2015-12-21 12:59:07.000 355 12408.75 101.45 54587.95 88888.00 2015-12-21 12:59:07.125 355 12408.73 101.47 54587.95 88888.00 2015-12-21 12:59:07.250 355 12408.73 101.50 54587.93 88888.00 2015-12-21 12:59:07.375 355 12408.77 101.58 54587.93 88888.00 2015-12-21 12:59:07.500 355 12408.75 101.62 54587.90 88888.00 2015-12-21 12:59:07.625 355 12408.77 101.67 54587.90 88888.00 2015-12-21 12:59:07.750 355 12408.77 101.70 54587.90 88888.00 2015-12-21 12:59:07.875 355 12408.75 101.75 54587.93 88888.00 2015-12-21 12:59:08.000 355 12408.77 101.78 54587.90 88888.00 2015-12-21 12:59:08.125 355 12408.77 101.83 54587.93 88888.00 2015-12-21 12:59:08.250 355 12408.73 101.85 54587.93 88888.00 2015-12-21 12:59:08.375 355 12408.70 101.83 54587.93 88888.00 2015-12-21 12:59:08.500 355 12408.65 101.88 54587.93 88888.00 2015-12-21 12:59:08.625 355 12408.65 101.92 54587.90 88888.00 2015-12-21 12:59:08.750 355 12408.65 101.97 54587.90 88888.00 2015-12-21 12:59:08.875 355 12408.58 102.00 54587.93 88888.00 2015-12-21 12:59:09.000 355 12408.48 102.00 54587.90 88888.00 2015-12-21 12:59:09.125 355 12408.52 102.03 54587.93 88888.00 2015-12-21 12:59:09.250 355 12408.50 102.08 54587.93 88888.00 2015-12-21 12:59:09.375 355 12408.45 102.08 54587.93 88888.00 2015-12-21 12:59:09.500 355 12408.38 102.12 54587.90 88888.00 2015-12-21 12:59:09.625 355 12408.38 102.12 54587.90 88888.00 2015-12-21 12:59:09.750 355 12408.35 102.10 54587.93 88888.00 2015-12-21 12:59:09.875 355 12408.30 102.10 54587.93 88888.00 2015-12-21 12:59:10.000 355 12408.17 102.08 54587.93 88888.00 2015-12-21 12:59:10.125 355 12408.12 102.12 54587.93 88888.00 2015-12-21 12:59:10.250 355 12408.08 102.15 54587.93 88888.00 2015-12-21 12:59:10.375 355 12408.02 102.17 54587.93 88888.00 2015-12-21 12:59:10.500 355 12407.98 102.15 54587.93 88888.00 2015-12-21 12:59:10.625 355 12407.92 102.15 54587.93 88888.00 2015-12-21 12:59:10.750 355 12407.88 102.12 54587.95 88888.00 2015-12-21 12:59:10.875 355 12407.85 102.15 54587.95 88888.00 2015-12-21 12:59:11.000 355 12407.80 102.17 54587.95 88888.00 2015-12-21 12:59:11.125 355 12407.80 102.17 54587.97 88888.00 2015-12-21 12:59:11.250 355 12407.70 102.12 54587.95 88888.00 2015-12-21 12:59:11.375 355 12407.67 102.12 54587.95 88888.00 2015-12-21 12:59:11.500 355 12407.60 102.12 54587.97 88888.00 2015-12-21 12:59:11.625 355 12407.58 102.08 54587.97 88888.00 2015-12-21 12:59:11.750 355 12407.55 102.03 54588.00 88888.00 2015-12-21 12:59:11.875 355 12407.58 102.05 54588.00 88888.00 2015-12-21 12:59:12.000 355 12407.48 102.08 54588.03 88888.00 2015-12-21 12:59:12.125 355 12407.42 102.08 54588.03 88888.00 2015-12-21 12:59:12.250 355 12407.35 101.97 54588.03 88888.00 2015-12-21 12:59:12.375 355 12407.33 101.97 54588.03 88888.00 2015-12-21 12:59:12.500 355 12407.27 101.95 54588.00 88888.00 2015-12-21 12:59:12.625 355 12407.30 101.95 54588.05 88888.00 2015-12-21 12:59:12.750 355 12407.25 101.92 54588.07 88888.00 2015-12-21 12:59:12.875 355 12407.23 101.88 54588.07 88888.00 2015-12-21 12:59:13.000 355 12407.15 101.85 54588.05 88888.00 2015-12-21 12:59:13.125 355 12407.10 101.83 54588.10 88888.00 2015-12-21 12:59:13.250 355 12407.10 101.78 54588.10 88888.00 2015-12-21 12:59:13.375 355 12407.08 101.72 54588.07 88888.00 2015-12-21 12:59:13.500 355 12407.05 101.72 54588.10 88888.00 2015-12-21 12:59:13.625 355 12407.05 101.72 54588.12 88888.00 2015-12-21 12:59:13.750 355 12407.00 101.75 54588.15 88888.00 2015-12-21 12:59:13.875 355 12407.00 101.72 54588.18 88888.00 2015-12-21 12:59:14.000 355 12407.00 101.70 54588.12 88888.00 2015-12-21 12:59:14.125 355 12406.98 101.67 54588.15 88888.00 2015-12-21 12:59:14.250 355 12406.95 101.62 54588.15 88888.00 2015-12-21 12:59:14.375 355 12406.92 101.65 54588.18 88888.00 2015-12-21 12:59:14.500 355 12406.88 101.65 54588.20 88888.00 2015-12-21 12:59:14.625 355 12406.80 101.60 54588.18 88888.00 2015-12-21 12:59:14.750 355 12406.88 101.58 54588.20 88888.00 2015-12-21 12:59:14.875 355 12406.85 101.53 54588.18 88888.00 2015-12-21 12:59:15.000 355 12406.88 101.55 54588.18 88888.00 2015-12-21 12:59:15.125 355 12406.83 101.53 54588.20 88888.00 2015-12-21 12:59:15.250 355 12406.83 101.50 54588.20 88888.00 2015-12-21 12:59:15.375 355 12406.80 101.45 54588.22 88888.00 2015-12-21 12:59:15.500 355 12406.75 101.42 54588.22 88888.00 2015-12-21 12:59:15.625 355 12406.75 101.45 54588.20 88888.00 2015-12-21 12:59:15.750 355 12406.70 101.45 54588.22 88888.00 2015-12-21 12:59:15.875 355 12406.65 101.40 54588.20 88888.00 2015-12-21 12:59:16.000 355 12406.62 101.35 54588.22 88888.00 2015-12-21 12:59:16.125 355 12406.65 101.35 54588.20 88888.00 2015-12-21 12:59:16.250 355 12406.62 101.33 54588.22 88888.00 2015-12-21 12:59:16.375 355 12406.65 101.28 54588.25 88888.00 2015-12-21 12:59:16.500 355 12406.67 101.28 54588.25 88888.00 2015-12-21 12:59:16.625 355 12406.70 101.22 54588.28 88888.00 2015-12-21 12:59:16.750 355 12406.70 101.22 54588.25 88888.00 2015-12-21 12:59:16.875 355 12406.67 101.22 54588.25 88888.00 2015-12-21 12:59:17.000 355 12406.65 101.17 54588.22 88888.00 2015-12-21 12:59:17.125 355 12406.67 101.17 54588.22 88888.00 2015-12-21 12:59:17.250 355 12406.65 101.12 54588.25 88888.00 2015-12-21 12:59:17.375 355 12406.58 101.15 54588.28 88888.00 2015-12-21 12:59:17.500 355 12406.55 101.12 54588.30 88888.00 2015-12-21 12:59:17.625 355 12406.58 101.10 54588.30 88888.00 2015-12-21 12:59:17.750 355 12406.60 101.03 54588.25 88888.00 2015-12-21 12:59:17.875 355 12406.60 100.97 54588.28 88888.00 2015-12-21 12:59:18.000 355 12406.65 101.00 54588.25 88888.00 2015-12-21 12:59:18.125 355 12406.65 101.00 54588.30 88888.00 2015-12-21 12:59:18.250 355 12406.55 100.95 54588.25 88888.00 2015-12-21 12:59:18.375 355 12406.58 100.92 54588.28 88888.00 2015-12-21 12:59:18.500 355 12406.55 100.95 54588.30 88888.00 2015-12-21 12:59:18.625 355 12406.55 100.92 54588.35 88888.00 2015-12-21 12:59:18.750 355 12406.55 100.90 54588.30 88888.00 2015-12-21 12:59:18.875 355 12406.55 100.90 54588.30 88888.00 2015-12-21 12:59:19.000 355 12406.50 100.92 54588.28 88888.00 2015-12-21 12:59:19.125 355 12406.52 100.92 54588.32 88888.00 2015-12-21 12:59:19.250 355 12406.58 100.97 54588.28 88888.00 2015-12-21 12:59:19.375 355 12406.62 100.95 54588.32 88888.00 2015-12-21 12:59:19.500 355 12406.62 100.92 54588.32 88888.00 2015-12-21 12:59:19.625 355 12406.60 100.92 54588.32 88888.00 2015-12-21 12:59:19.750 355 12406.60 100.92 54588.30 88888.00 2015-12-21 12:59:19.875 355 12406.60 100.90 54588.35 88888.00 2015-12-21 12:59:20.000 355 12406.60 100.92 54588.35 88888.00 2015-12-21 12:59:20.125 355 12406.62 100.97 54588.32 88888.00 2015-12-21 12:59:20.250 355 12406.55 100.97 54588.32 88888.00 2015-12-21 12:59:20.375 355 12406.55 100.97 54588.30 88888.00 2015-12-21 12:59:20.500 355 12406.58 100.97 54588.30 88888.00 2015-12-21 12:59:20.625 355 12406.60 100.97 54588.30 88888.00 2015-12-21 12:59:20.750 355 12406.70 100.97 54588.32 88888.00 2015-12-21 12:59:20.875 355 12406.73 101.03 54588.32 88888.00 2015-12-21 12:59:21.000 355 12406.73 101.00 54588.30 88888.00 2015-12-21 12:59:21.125 355 12406.73 101.03 54588.30 88888.00 2015-12-21 12:59:21.250 355 12406.73 101.05 54588.28 88888.00 2015-12-21 12:59:21.375 355 12406.83 101.05 54588.30 88888.00 2015-12-21 12:59:21.500 355 12406.85 101.05 54588.30 88888.00 2015-12-21 12:59:21.625 355 12406.83 101.05 54588.30 88888.00 2015-12-21 12:59:21.750 355 12406.77 101.10 54588.30 88888.00 2015-12-21 12:59:21.875 355 12406.83 101.17 54588.28 88888.00 2015-12-21 12:59:22.000 355 12406.88 101.15 54588.25 88888.00 2015-12-21 12:59:22.125 355 12406.92 101.17 54588.30 88888.00 2015-12-21 12:59:22.250 355 12406.98 101.20 54588.32 88888.00 2015-12-21 12:59:22.375 355 12407.02 101.22 54588.32 88888.00 2015-12-21 12:59:22.500 355 12407.00 101.22 54588.32 88888.00 2015-12-21 12:59:22.625 355 12406.98 101.25 54588.32 88888.00 2015-12-21 12:59:22.750 355 12406.92 101.28 54588.32 88888.00 2015-12-21 12:59:22.875 355 12406.90 101.33 54588.30 88888.00 2015-12-21 12:59:23.000 355 12406.90 101.25 54588.28 88888.00 2015-12-21 12:59:23.125 355 12406.92 101.25 54588.30 88888.00 2015-12-21 12:59:23.250 355 12406.85 101.25 54588.32 88888.00 2015-12-21 12:59:23.375 355 12406.80 101.28 54588.30 88888.00 2015-12-21 12:59:23.500 355 12406.77 101.28 54588.30 88888.00 2015-12-21 12:59:23.625 355 12406.75 101.30 54588.30 88888.00 2015-12-21 12:59:23.750 355 12406.75 101.28 54588.28 88888.00 2015-12-21 12:59:23.875 355 12406.73 101.22 54588.30 88888.00 2015-12-21 12:59:24.000 355 12406.73 101.25 54588.30 88888.00 2015-12-21 12:59:24.125 355 12406.73 101.30 54588.32 88888.00 2015-12-21 12:59:24.250 355 12406.65 101.28 54588.35 88888.00 2015-12-21 12:59:24.375 355 12406.67 101.30 54588.32 88888.00 2015-12-21 12:59:24.500 355 12406.60 101.30 54588.32 88888.00 2015-12-21 12:59:24.625 355 12406.58 101.28 54588.32 88888.00 2015-12-21 12:59:24.750 355 12406.52 101.28 54588.32 88888.00 2015-12-21 12:59:24.875 355 12406.42 101.30 54588.35 88888.00 2015-12-21 12:59:25.000 355 12406.38 101.28 54588.32 88888.00 2015-12-21 12:59:25.125 355 12406.33 101.28 54588.35 88888.00 2015-12-21 12:59:25.250 355 12406.30 101.22 54588.38 88888.00 2015-12-21 12:59:25.375 355 12406.30 101.22 54588.38 88888.00 2015-12-21 12:59:25.500 355 12406.25 101.20 54588.35 88888.00 2015-12-21 12:59:25.625 355 12406.23 101.15 54588.38 88888.00 2015-12-21 12:59:25.750 355 12406.17 101.12 54588.35 88888.00 2015-12-21 12:59:25.875 355 12406.10 101.12 54588.38 88888.00 2015-12-21 12:59:26.000 355 12406.05 101.10 54588.38 88888.00 2015-12-21 12:59:26.125 355 12406.10 101.00 54588.38 88888.00 2015-12-21 12:59:26.250 355 12406.05 100.90 54588.38 88888.00 2015-12-21 12:59:26.375 355 12406.05 100.90 54588.38 88888.00 2015-12-21 12:59:26.500 355 12406.00 100.85 54588.38 88888.00 2015-12-21 12:59:26.625 355 12406.02 100.85 54588.40 88888.00 2015-12-21 12:59:26.750 355 12406.00 100.80 54588.38 88888.00 2015-12-21 12:59:26.875 355 12405.98 100.80 54588.40 88888.00 2015-12-21 12:59:27.000 355 12405.98 100.78 54588.40 88888.00 2015-12-21 12:59:27.125 355 12405.88 100.72 54588.40 88888.00 2015-12-21 12:59:27.250 355 12405.83 100.60 54588.40 88888.00 2015-12-21 12:59:27.375 355 12405.90 100.60 54588.40 88888.00 2015-12-21 12:59:27.500 355 12405.85 100.58 54588.40 88888.00 2015-12-21 12:59:27.625 355 12405.75 100.55 54588.40 88888.00 2015-12-21 12:59:27.750 355 12405.73 100.53 54588.43 88888.00 2015-12-21 12:59:27.875 355 12405.73 100.50 54588.45 88888.00 2015-12-21 12:59:28.000 355 12405.77 100.47 54588.40 88888.00 2015-12-21 12:59:28.125 355 12405.77 100.50 54588.43 88888.00 2015-12-21 12:59:28.250 355 12405.65 100.45 54588.45 88888.00 2015-12-21 12:59:28.375 355 12405.65 100.45 54588.45 88888.00 2015-12-21 12:59:28.500 355 12405.67 100.45 54588.43 88888.00 2015-12-21 12:59:28.625 355 12405.75 100.40 54588.40 88888.00 2015-12-21 12:59:28.750 355 12405.77 100.38 54588.45 88888.00 2015-12-21 12:59:28.875 355 12405.70 100.38 54588.45 88888.00 2015-12-21 12:59:29.000 355 12405.62 100.35 54588.40 88888.00 2015-12-21 12:59:29.125 355 12405.52 100.33 54588.45 88888.00 2015-12-21 12:59:29.250 355 12405.50 100.30 54588.47 88888.00 2015-12-21 12:59:29.375 355 12405.55 100.28 54588.45 88888.00 2015-12-21 12:59:29.500 355 12405.58 100.28 54588.43 88888.00 2015-12-21 12:59:29.625 355 12405.58 100.22 54588.43 88888.00 2015-12-21 12:59:29.750 355 12405.52 100.22 54588.40 88888.00 2015-12-21 12:59:29.875 355 12405.48 100.22 54588.40 88888.00 2015-12-21 12:59:30.000 355 12405.50 100.25 54588.38 88888.00 2015-12-21 12:59:30.125 355 12405.45 100.30 54588.40 88888.00 2015-12-21 12:59:30.250 355 12405.35 100.30 54588.40 88888.00 2015-12-21 12:59:30.375 355 12405.38 100.25 54588.38 88888.00 2015-12-21 12:59:30.500 355 12405.42 100.28 54588.40 88888.00 2015-12-21 12:59:30.625 355 12405.48 100.30 54588.40 88888.00 2015-12-21 12:59:30.750 355 12405.50 100.30 54588.35 88888.00 2015-12-21 12:59:30.875 355 12405.48 100.38 54588.38 88888.00 2015-12-21 12:59:31.000 355 12405.48 100.38 54588.35 88888.00 2015-12-21 12:59:31.125 355 12405.45 100.38 54588.38 88888.00 2015-12-21 12:59:31.250 355 12405.42 100.38 54588.38 88888.00 2015-12-21 12:59:31.375 355 12405.48 100.38 54588.38 88888.00 2015-12-21 12:59:31.500 355 12405.52 100.42 54588.35 88888.00 2015-12-21 12:59:31.625 355 12405.48 100.42 54588.32 88888.00 2015-12-21 12:59:31.750 355 12405.40 100.42 54588.32 88888.00 2015-12-21 12:59:31.875 355 12405.45 100.47 54588.35 88888.00 2015-12-21 12:59:32.000 355 12405.48 100.53 54588.35 88888.00 2015-12-21 12:59:32.125 355 12405.42 100.55 54588.30 88888.00 2015-12-21 12:59:32.250 355 12405.48 100.60 54588.28 88888.00 2015-12-21 12:59:32.375 355 12405.55 100.62 54588.25 88888.00 2015-12-21 12:59:32.500 355 12405.50 100.65 54588.28 88888.00 2015-12-21 12:59:32.625 355 12405.50 100.67 54588.25 88888.00 2015-12-21 12:59:32.750 355 12405.58 100.75 54588.25 88888.00 2015-12-21 12:59:32.875 355 12405.58 100.78 54588.22 88888.00 2015-12-21 12:59:33.000 355 12405.60 100.83 54588.20 88888.00 2015-12-21 12:59:33.125 355 12405.55 100.85 54588.22 88888.00 2015-12-21 12:59:33.250 355 12405.50 100.90 54588.22 88888.00 2015-12-21 12:59:33.375 355 12405.50 100.95 54588.20 88888.00 2015-12-21 12:59:33.500 355 12405.52 101.00 54588.18 88888.00 2015-12-21 12:59:33.625 355 12405.58 101.05 54588.18 88888.00 2015-12-21 12:59:33.750 355 12405.65 101.08 54588.18 88888.00 2015-12-21 12:59:33.875 355 12405.62 101.10 54588.15 88888.00 2015-12-21 12:59:34.000 355 12405.58 101.15 54588.10 88888.00 2015-12-21 12:59:34.125 355 12405.55 101.20 54588.12 88888.00 2015-12-21 12:59:34.250 355 12405.55 101.20 54588.10 88888.00 2015-12-21 12:59:34.375 355 12405.62 101.28 54588.10 88888.00 2015-12-21 12:59:34.500 355 12405.62 101.40 54588.07 88888.00 2015-12-21 12:59:34.625 355 12405.58 101.47 54588.07 88888.00 2015-12-21 12:59:34.750 355 12405.55 101.50 54588.07 88888.00 2015-12-21 12:59:34.875 355 12405.52 101.53 54588.05 88888.00 2015-12-21 12:59:35.000 355 12405.60 101.60 54588.03 88888.00 2015-12-21 12:59:35.125 355 12405.60 101.65 54588.03 88888.00 2015-12-21 12:59:35.250 355 12405.55 101.70 54588.03 88888.00 2015-12-21 12:59:35.375 355 12405.55 101.78 54588.00 88888.00 2015-12-21 12:59:35.500 355 12405.58 101.83 54587.97 88888.00 2015-12-21 12:59:35.625 355 12405.55 101.90 54587.97 88888.00 2015-12-21 12:59:35.750 355 12405.50 101.97 54587.97 88888.00 2015-12-21 12:59:35.875 355 12405.52 102.05 54587.97 88888.00 2015-12-21 12:59:36.000 355 12405.52 102.15 54587.95 88888.00 2015-12-21 12:59:36.125 355 12405.48 102.22 54587.95 88888.00 2015-12-21 12:59:36.250 355 12405.42 102.30 54587.95 88888.00 2015-12-21 12:59:36.375 355 12405.48 102.38 54587.95 88888.00 2015-12-21 12:59:36.500 355 12405.48 102.42 54587.95 88888.00 2015-12-21 12:59:36.625 355 12405.50 102.45 54587.95 88888.00 2015-12-21 12:59:36.750 355 12405.48 102.50 54587.90 88888.00 2015-12-21 12:59:36.875 355 12405.45 102.60 54587.90 88888.00 2015-12-21 12:59:37.000 355 12405.48 102.67 54587.90 88888.00 2015-12-21 12:59:37.125 355 12405.48 102.75 54587.90 88888.00 2015-12-21 12:59:37.250 355 12405.38 102.78 54587.90 88888.00 2015-12-21 12:59:37.375 355 12405.38 102.80 54587.88 88888.00 2015-12-21 12:59:37.500 355 12405.35 102.85 54587.85 88888.00 2015-12-21 12:59:37.625 355 12405.38 102.90 54587.82 88888.00 2015-12-21 12:59:37.750 355 12405.40 102.90 54587.85 88888.00 2015-12-21 12:59:37.875 355 12405.42 102.95 54587.85 88888.00 2015-12-21 12:59:38.000 355 12405.38 103.00 54587.85 88888.00 2015-12-21 12:59:38.125 355 12405.42 103.05 54587.85 88888.00 2015-12-21 12:59:38.250 355 12405.40 103.10 54587.85 88888.00 2015-12-21 12:59:38.375 355 12405.40 103.12 54587.85 88888.00 2015-12-21 12:59:38.500 355 12405.35 103.17 54587.88 88888.00 2015-12-21 12:59:38.625 355 12405.35 103.20 54587.88 88888.00 2015-12-21 12:59:38.750 355 12405.35 103.17 54587.85 88888.00 2015-12-21 12:59:38.875 355 12405.33 103.17 54587.82 88888.00 2015-12-21 12:59:39.000 355 12405.40 103.20 54587.82 88888.00 2015-12-21 12:59:39.125 355 12405.42 103.22 54587.85 88888.00 2015-12-21 12:59:39.250 355 12405.35 103.22 54587.85 88888.00 2015-12-21 12:59:39.375 355 12405.30 103.25 54587.85 88888.00 2015-12-21 12:59:39.500 355 12405.33 103.25 54587.82 88888.00 2015-12-21 12:59:39.625 355 12405.40 103.25 54587.82 88888.00 2015-12-21 12:59:39.750 355 12405.42 103.28 54587.82 88888.00 2015-12-21 12:59:39.875 355 12405.38 103.28 54587.82 88888.00 2015-12-21 12:59:40.000 355 12405.38 103.25 54587.80 88888.00 2015-12-21 12:59:40.125 355 12405.42 103.28 54587.82 88888.00 2015-12-21 12:59:40.250 355 12405.45 103.28 54587.82 88888.00 2015-12-21 12:59:40.375 355 12405.50 103.30 54587.78 88888.00 2015-12-21 12:59:40.500 355 12405.48 103.28 54587.80 88888.00 2015-12-21 12:59:40.625 355 12405.52 103.25 54587.80 88888.00 2015-12-21 12:59:40.750 355 12405.58 103.28 54587.78 88888.00 2015-12-21 12:59:40.875 355 12405.60 103.28 54587.75 88888.00 2015-12-21 12:59:41.000 355 12405.55 103.22 54587.75 88888.00 2015-12-21 12:59:41.125 355 12405.52 103.20 54587.75 88888.00 2015-12-21 12:59:41.250 355 12405.42 103.17 54587.75 88888.00 2015-12-21 12:59:41.375 355 12405.45 103.17 54587.75 88888.00 2015-12-21 12:59:41.500 355 12405.52 103.20 54587.75 88888.00 2015-12-21 12:59:41.625 355 12405.52 103.17 54587.75 88888.00 2015-12-21 12:59:41.750 355 12405.48 103.17 54587.72 88888.00 2015-12-21 12:59:41.875 355 12405.48 103.17 54587.70 88888.00 2015-12-21 12:59:42.000 355 12405.48 103.15 54587.68 88888.00 2015-12-21 12:59:42.125 355 12405.45 103.15 54587.70 88888.00 2015-12-21 12:59:42.250 355 12405.45 103.15 54587.68 88888.00 2015-12-21 12:59:42.375 355 12405.42 103.17 54587.68 88888.00 2015-12-21 12:59:42.500 355 12405.35 103.20 54587.68 88888.00 2015-12-21 12:59:42.625 355 12405.40 103.20 54587.68 88888.00 2015-12-21 12:59:42.750 355 12405.40 103.15 54587.70 88888.00 2015-12-21 12:59:42.875 355 12405.42 103.15 54587.68 88888.00 2015-12-21 12:59:43.000 355 12405.42 103.15 54587.65 88888.00 2015-12-21 12:59:43.125 355 12405.48 103.12 54587.65 88888.00 2015-12-21 12:59:43.250 355 12405.48 103.10 54587.65 88888.00 2015-12-21 12:59:43.375 355 12405.48 103.10 54587.68 88888.00 2015-12-21 12:59:43.500 355 12405.48 103.15 54587.65 88888.00 2015-12-21 12:59:43.625 355 12405.45 103.17 54587.65 88888.00 2015-12-21 12:59:43.750 355 12405.48 103.17 54587.65 88888.00 2015-12-21 12:59:43.875 355 12405.52 103.12 54587.62 88888.00 2015-12-21 12:59:44.000 355 12405.45 103.10 54587.60 88888.00 2015-12-21 12:59:44.125 355 12405.48 103.12 54587.57 88888.00 2015-12-21 12:59:44.250 355 12405.48 103.10 54587.60 88888.00 2015-12-21 12:59:44.375 355 12405.55 103.05 54587.60 88888.00 2015-12-21 12:59:44.500 355 12405.55 103.05 54587.60 88888.00 2015-12-21 12:59:44.625 355 12405.58 103.05 54587.57 88888.00 2015-12-21 12:59:44.750 355 12405.60 103.03 54587.57 88888.00 2015-12-21 12:59:44.875 355 12405.60 102.97 54587.57 88888.00 2015-12-21 12:59:45.000 355 12405.55 102.97 54587.60 88888.00 2015-12-21 12:59:45.125 355 12405.55 102.92 54587.60 88888.00 2015-12-21 12:59:45.250 355 12405.50 102.85 54587.60 88888.00 2015-12-21 12:59:45.375 355 12405.50 102.88 54587.57 88888.00 2015-12-21 12:59:45.500 355 12405.48 102.90 54587.55 88888.00 2015-12-21 12:59:45.625 355 12405.55 102.88 54587.60 88888.00 2015-12-21 12:59:45.750 355 12405.62 102.80 54587.57 88888.00 2015-12-21 12:59:45.875 355 12405.58 102.78 54587.55 88888.00 2015-12-21 12:59:46.000 355 12405.50 102.72 54587.55 88888.00 2015-12-21 12:59:46.125 355 12405.48 102.67 54587.57 88888.00 2015-12-21 12:59:46.250 355 12405.50 102.60 54587.57 88888.00 2015-12-21 12:59:46.375 355 12405.52 102.58 54587.55 88888.00 2015-12-21 12:59:46.500 355 12405.52 102.53 54587.55 88888.00 2015-12-21 12:59:46.625 355 12405.52 102.50 54587.55 88888.00 2015-12-21 12:59:46.750 355 12405.55 102.45 54587.55 88888.00 2015-12-21 12:59:46.875 355 12405.55 102.40 54587.55 88888.00 2015-12-21 12:59:47.000 355 12405.52 102.35 54587.55 88888.00 2015-12-21 12:59:47.125 355 12405.48 102.33 54587.57 88888.00 2015-12-21 12:59:47.250 355 12405.42 102.30 54587.55 88888.00 2015-12-21 12:59:47.375 355 12405.52 102.25 54587.60 88888.00 2015-12-21 12:59:47.500 355 12405.48 102.17 54587.60 88888.00 2015-12-21 12:59:47.625 355 12405.52 102.08 54587.57 88888.00 2015-12-21 12:59:47.750 355 12405.55 102.05 54587.57 88888.00 2015-12-21 12:59:47.875 355 12405.58 102.05 54587.60 88888.00 2015-12-21 12:59:48.000 355 12405.55 101.95 54587.60 88888.00 2015-12-21 12:59:48.125 355 12405.50 101.90 54587.60 88888.00 2015-12-21 12:59:48.250 355 12405.48 101.88 54587.62 88888.00 2015-12-21 12:59:48.375 355 12405.50 101.88 54587.60 88888.00 2015-12-21 12:59:48.500 355 12405.42 101.83 54587.57 88888.00 2015-12-21 12:59:48.625 355 12405.45 101.80 54587.62 88888.00 2015-12-21 12:59:48.750 355 12405.48 101.80 54587.65 88888.00 2015-12-21 12:59:48.875 355 12405.50 101.72 54587.65 88888.00 2015-12-21 12:59:49.000 355 12405.48 101.65 54587.62 88888.00 2015-12-21 12:59:49.125 355 12405.40 101.60 54587.65 88888.00 2015-12-21 12:59:49.250 355 12405.38 101.58 54587.65 88888.00 2015-12-21 12:59:49.375 355 12405.38 101.53 54587.65 88888.00 2015-12-21 12:59:49.500 355 12405.35 101.50 54587.62 88888.00 2015-12-21 12:59:49.625 355 12405.33 101.42 54587.62 88888.00 2015-12-21 12:59:49.750 355 12405.27 101.38 54587.65 88888.00 2015-12-21 12:59:49.875 355 12405.30 101.33 54587.68 88888.00 2015-12-21 12:59:50.000 355 12405.27 101.28 54587.65 88888.00 2015-12-21 12:59:50.125 355 12405.25 101.25 54587.68 88888.00 2015-12-21 12:59:50.250 355 12405.20 101.15 54587.70 88888.00 2015-12-21 12:59:50.375 355 12405.20 101.15 54587.70 88888.00 2015-12-21 12:59:50.500 355 12405.15 101.08 54587.72 88888.00 2015-12-21 12:59:50.625 355 12405.17 101.03 54587.72 88888.00 2015-12-21 12:59:50.750 355 12405.17 100.97 54587.72 88888.00 2015-12-21 12:59:50.875 355 12405.10 100.92 54587.72 88888.00 2015-12-21 12:59:51.000 355 12405.12 100.88 54587.72 88888.00 2015-12-21 12:59:51.125 355 12405.08 100.83 54587.72 88888.00 2015-12-21 12:59:51.250 355 12405.02 100.80 54587.75 88888.00 2015-12-21 12:59:51.375 355 12405.02 100.75 54587.75 88888.00 2015-12-21 12:59:51.500 355 12405.00 100.72 54587.75 88888.00 2015-12-21 12:59:51.625 355 12405.05 100.65 54587.80 88888.00 2015-12-21 12:59:51.750 355 12405.02 100.62 54587.78 88888.00 2015-12-21 12:59:51.875 355 12404.90 100.58 54587.78 88888.00 2015-12-21 12:59:52.000 355 12404.88 100.47 54587.80 88888.00 2015-12-21 12:59:52.125 355 12404.88 100.45 54587.88 88888.00 2015-12-21 12:59:52.250 355 12404.88 100.38 54587.90 88888.00 2015-12-21 12:59:52.375 355 12404.83 100.35 54587.90 88888.00 2015-12-21 12:59:52.500 355 12404.75 100.33 54587.90 88888.00 2015-12-21 12:59:52.625 355 12404.73 100.28 54587.88 88888.00 2015-12-21 12:59:52.750 355 12404.65 100.28 54587.85 88888.00 2015-12-21 12:59:52.875 355 12404.62 100.28 54587.88 88888.00 2015-12-21 12:59:53.000 355 12404.60 100.22 54587.90 88888.00 2015-12-21 12:59:53.125 355 12404.55 100.20 54587.93 88888.00 2015-12-21 12:59:53.250 355 12404.48 100.17 54587.93 88888.00 2015-12-21 12:59:53.375 355 12404.45 100.15 54587.90 88888.00 2015-12-21 12:59:53.500 355 12404.38 100.12 54587.90 88888.00 2015-12-21 12:59:53.625 355 12404.38 100.05 54587.90 88888.00 2015-12-21 12:59:53.750 355 12404.27 100.00 54587.93 88888.00 2015-12-21 12:59:53.875 355 12404.23 99.97 54587.93 88888.00 2015-12-21 12:59:54.000 355 12404.17 99.97 54587.93 88888.00 2015-12-21 12:59:54.125 355 12404.17 99.95 54587.95 88888.00 2015-12-21 12:59:54.250 355 12404.20 99.92 54587.95 88888.00 2015-12-21 12:59:54.375 355 12404.23 99.92 54587.95 88888.00 2015-12-21 12:59:54.500 355 12404.20 99.88 54587.95 88888.00 2015-12-21 12:59:54.625 355 12404.12 99.80 54587.95 88888.00 2015-12-21 12:59:54.750 355 12404.08 99.78 54587.95 88888.00 2015-12-21 12:59:54.875 355 12404.08 99.80 54587.97 88888.00 2015-12-21 12:59:55.000 355 12404.05 99.75 54587.95 88888.00 2015-12-21 12:59:55.125 355 12403.98 99.70 54587.95 88888.00 2015-12-21 12:59:55.250 355 12403.95 99.67 54587.95 88888.00 2015-12-21 12:59:55.375 355 12404.00 99.65 54587.97 88888.00 2015-12-21 12:59:55.500 355 12404.02 99.65 54587.97 88888.00 2015-12-21 12:59:55.625 355 12403.95 99.62 54588.00 88888.00 2015-12-21 12:59:55.750 355 12403.90 99.65 54587.97 88888.00 2015-12-21 12:59:55.875 355 12403.90 99.62 54587.95 88888.00 2015-12-21 12:59:56.000 355 12403.95 99.60 54587.95 88888.00 2015-12-21 12:59:56.125 355 12404.00 99.58 54588.03 88888.00 2015-12-21 12:59:56.250 355 12404.00 99.55 54588.00 88888.00 2015-12-21 12:59:56.375 355 12403.98 99.50 54588.00 88888.00 2015-12-21 12:59:56.500 355 12403.92 99.47 54588.00 88888.00 2015-12-21 12:59:56.625 355 12403.92 99.40 54588.00 88888.00 2015-12-21 12:59:56.750 355 12403.98 99.40 54588.00 88888.00 2015-12-21 12:59:56.875 355 12403.98 99.40 54588.03 88888.00 2015-12-21 12:59:57.000 355 12403.90 99.38 54588.03 88888.00 2015-12-21 12:59:57.125 355 12403.85 99.38 54588.05 88888.00 2015-12-21 12:59:57.250 355 12403.77 99.33 54588.07 88888.00 2015-12-21 12:59:57.375 355 12403.80 99.33 54588.10 88888.00 2015-12-21 12:59:57.500 355 12403.80 99.35 54588.07 88888.00 2015-12-21 12:59:57.625 355 12403.83 99.33 54588.05 88888.00 2015-12-21 12:59:57.750 355 12403.88 99.28 54588.05 88888.00 2015-12-21 12:59:57.875 355 12403.92 99.28 54588.05 88888.00 2015-12-21 12:59:58.000 355 12403.98 99.25 54588.07 88888.00 2015-12-21 12:59:58.125 355 12404.00 99.28 54588.05 88888.00 2015-12-21 12:59:58.250 355 12404.00 99.25 54588.07 88888.00 2015-12-21 12:59:58.375 355 12404.05 99.25 54588.07 88888.00 2015-12-21 12:59:58.500 355 12404.02 99.22 54588.07 88888.00 2015-12-21 12:59:58.625 355 12404.02 99.17 54588.05 88888.00 2015-12-21 12:59:58.750 355 12404.02 99.15 54588.05 88888.00 2015-12-21 12:59:58.875 355 12404.10 99.15 54588.05 88888.00 2015-12-21 12:59:59.000 355 12404.12 99.15 54588.05 88888.00 2015-12-21 12:59:59.125 355 12404.15 99.15 54588.05 88888.00 2015-12-21 12:59:59.250 355 12404.15 99.17 54588.05 88888.00 2015-12-21 12:59:59.375 355 12404.20 99.17 54588.03 88888.00 2015-12-21 12:59:59.500 355 12404.17 99.10 54588.03 88888.00 2015-12-21 12:59:59.625 355 12404.23 99.12 54588.05 88888.00 2015-12-21 12:59:59.750 355 12404.27 99.12 54588.05 88888.00 2015-12-21 12:59:59.875 355 12404.25 99.08 54588.05 88888.00 2015-12-21 13:00:00.000 355 12404.27 99.08 54588.03 88888.00 2015-12-21 13:00:00.125 355 12404.23 99.08 54588.03 88888.00 2015-12-21 13:00:00.250 355 12404.15 99.03 54588.05 88888.00 2015-12-21 13:00:00.375 355 12404.25 99.08 54588.03 88888.00 2015-12-21 13:00:00.500 355 12404.33 99.05 54588.03 88888.00 2015-12-21 13:00:00.625 355 12404.38 99.05 54588.03 88888.00 2015-12-21 13:00:00.750 355 12404.35 99.08 54588.03 88888.00 2015-12-21 13:00:00.875 355 12404.35 99.12 54588.03 88888.00 2015-12-21 13:00:01.000 355 12404.40 99.15 54588.00 88888.00 2015-12-21 13:00:01.125 355 12404.38 99.15 54587.97 88888.00 2015-12-21 13:00:01.250 355 12404.35 99.12 54587.97 88888.00 2015-12-21 13:00:01.375 355 12404.40 99.17 54587.97 88888.00 2015-12-21 13:00:01.500 355 12404.50 99.20 54588.00 88888.00 2015-12-21 13:00:01.625 355 12404.50 99.17 54587.97 88888.00 2015-12-21 13:00:01.750 355 12404.58 99.15 54587.95 88888.00 2015-12-21 13:00:01.875 355 12404.58 99.20 54587.95 88888.00 2015-12-21 13:00:02.000 355 12404.58 99.22 54587.93 88888.00 2015-12-21 13:00:02.125 355 12404.58 99.25 54587.95 88888.00 2015-12-21 13:00:02.250 355 12404.50 99.25 54587.93 88888.00 2015-12-21 13:00:02.375 355 12404.50 99.28 54587.93 88888.00 2015-12-21 13:00:02.500 355 12404.48 99.30 54587.93 88888.00 2015-12-21 13:00:02.625 355 12404.50 99.33 54587.90 88888.00 2015-12-21 13:00:02.750 355 12404.62 99.35 54587.88 88888.00 2015-12-21 13:00:02.875 355 12404.65 99.38 54587.85 88888.00 2015-12-21 13:00:03.000 355 12404.60 99.38 54587.85 88888.00 2015-12-21 13:00:03.125 355 12404.62 99.40 54587.85 88888.00 2015-12-21 13:00:03.250 355 12404.55 99.40 54587.85 88888.00 2015-12-21 13:00:03.375 355 12404.58 99.42 54587.82 88888.00 2015-12-21 13:00:03.500 355 12404.55 99.45 54587.82 88888.00 2015-12-21 13:00:03.625 355 12404.55 99.42 54587.78 88888.00 2015-12-21 13:00:03.750 355 12404.60 99.45 54587.78 88888.00 2015-12-21 13:00:03.875 355 12404.65 99.47 54587.78 88888.00 2015-12-21 13:00:04.000 355 12404.60 99.53 54587.78 88888.00 2015-12-21 13:00:04.125 355 12404.62 99.55 54587.78 88888.00 2015-12-21 13:00:04.250 355 12404.65 99.53 54587.72 88888.00 2015-12-21 13:00:04.375 355 12404.73 99.58 54587.72 88888.00 2015-12-21 13:00:04.500 355 12404.62 99.62 54587.70 88888.00 2015-12-21 13:00:04.625 355 12404.58 99.62 54587.70 88888.00 2015-12-21 13:00:04.750 355 12404.62 99.67 54587.70 88888.00 2015-12-21 13:00:04.875 355 12404.58 99.65 54587.70 88888.00 2015-12-21 13:00:05.000 355 12404.58 99.70 54587.68 88888.00 2015-12-21 13:00:05.125 355 12404.58 99.75 54587.65 88888.00 2015-12-21 13:00:05.250 355 12404.60 99.78 54587.65 88888.00 2015-12-21 13:00:05.375 355 12404.67 99.80 54587.65 88888.00 2015-12-21 13:00:05.500 355 12404.62 99.78 54587.65 88888.00 2015-12-21 13:00:05.625 355 12404.60 99.85 54587.62 88888.00 2015-12-21 13:00:05.750 355 12404.65 99.90 54587.65 88888.00 2015-12-21 13:00:05.875 355 12404.62 99.90 54587.65 88888.00 2015-12-21 13:00:06.000 355 12404.65 99.92 54587.62 88888.00 2015-12-21 13:00:06.125 355 12404.62 99.97 54587.60 88888.00 2015-12-21 13:00:06.250 355 12404.60 99.97 54587.60 88888.00 2015-12-21 13:00:06.375 355 12404.60 100.00 54587.55 88888.00 2015-12-21 13:00:06.500 355 12404.60 100.03 54587.55 88888.00 2015-12-21 13:00:06.625 355 12404.62 100.05 54587.55 88888.00 2015-12-21 13:00:06.750 355 12404.58 100.03 54587.53 88888.00 2015-12-21 13:00:06.875 355 12404.58 100.08 54587.53 88888.00 2015-12-21 13:00:07.000 355 12404.60 100.10 54587.50 88888.00 2015-12-21 13:00:07.125 355 12404.65 100.12 54587.50 88888.00 2015-12-21 13:00:07.250 355 12404.62 100.15 54587.55 88888.00 2015-12-21 13:00:07.375 355 12404.65 100.12 54587.50 88888.00 2015-12-21 13:00:07.500 355 12404.73 100.12 54587.47 88888.00 2015-12-21 13:00:07.625 355 12404.75 100.12 54587.45 88888.00 2015-12-21 13:00:07.750 355 12404.75 100.12 54587.45 88888.00 2015-12-21 13:00:07.875 355 12404.75 100.12 54587.43 88888.00 2015-12-21 13:00:08.000 355 12404.83 100.12 54587.40 88888.00 2015-12-21 13:00:08.125 355 12404.85 100.15 54587.40 88888.00 2015-12-21 13:00:08.250 355 12404.83 100.17 54587.43 88888.00 2015-12-21 13:00:08.375 355 12404.88 100.17 54587.40 88888.00 2015-12-21 13:00:08.500 355 12404.85 100.15 54587.38 88888.00 2015-12-21 13:00:08.625 355 12404.88 100.15 54587.38 88888.00 2015-12-21 13:00:08.750 355 12404.88 100.15 54587.38 88888.00 2015-12-21 13:00:08.875 355 12404.88 100.15 54587.38 88888.00 2015-12-21 13:00:09.000 355 12404.90 100.17 54587.38 88888.00 2015-12-21 13:00:09.125 355 12404.98 100.12 54587.35 88888.00 2015-12-21 13:00:09.250 355 12405.02 100.15 54587.32 88888.00 2015-12-21 13:00:09.375 355 12405.08 100.17 54587.32 88888.00 2015-12-21 13:00:09.500 355 12405.05 100.17 54587.30 88888.00 2015-12-21 13:00:09.625 355 12405.05 100.15 54587.30 88888.00 2015-12-21 13:00:09.750 355 12405.00 100.10 54587.28 88888.00 2015-12-21 13:00:09.875 355 12404.98 100.12 54587.28 88888.00 2015-12-21 13:00:10.000 355 12404.98 100.12 54587.28 88888.00 2015-12-21 13:00:10.125 355 12405.02 100.08 54587.28 88888.00 2015-12-21 13:00:10.250 355 12405.02 100.05 54587.28 88888.00 2015-12-21 13:00:10.375 355 12405.08 100.10 54587.28 88888.00 2015-12-21 13:00:10.500 355 12405.05 100.08 54587.28 88888.00 2015-12-21 13:00:10.625 355 12405.02 100.05 54587.25 88888.00 2015-12-21 13:00:10.750 355 12405.12 100.03 54587.25 88888.00 2015-12-21 13:00:10.875 355 12405.17 100.03 54587.22 88888.00 2015-12-21 13:00:11.000 355 12405.15 100.00 54587.22 88888.00 2015-12-21 13:00:11.125 355 12405.10 100.05 54587.25 88888.00 2015-12-21 13:00:11.250 355 12405.08 100.00 54587.20 88888.00 2015-12-21 13:00:11.375 355 12405.12 99.97 54587.20 88888.00 2015-12-21 13:00:11.500 355 12405.12 99.97 54587.20 88888.00 2015-12-21 13:00:11.625 355 12405.12 99.97 54587.22 88888.00 2015-12-21 13:00:11.750 355 12405.10 100.00 54587.20 88888.00 2015-12-21 13:00:11.875 355 12405.10 100.00 54587.22 88888.00 2015-12-21 13:00:12.000 355 12405.15 99.97 54587.20 88888.00 2015-12-21 13:00:12.125 355 12405.15 99.95 54587.20 88888.00 2015-12-21 13:00:12.250 355 12405.15 99.92 54587.20 88888.00 2015-12-21 13:00:12.375 355 12405.15 99.95 54587.18 88888.00 2015-12-21 13:00:12.500 355 12405.12 99.95 54587.15 88888.00 2015-12-21 13:00:12.625 355 12405.17 99.95 54587.20 88888.00 2015-12-21 13:00:12.750 355 12405.17 99.95 54587.18 88888.00 2015-12-21 13:00:12.875 355 12405.17 99.95 54587.15 88888.00 2015-12-21 13:00:13.000 355 12405.25 99.92 54587.15 88888.00 2015-12-21 13:00:13.125 355 12405.23 99.92 54587.12 88888.00 2015-12-21 13:00:13.250 355 12405.23 99.95 54587.12 88888.00 2015-12-21 13:00:13.375 355 12405.25 99.95 54587.12 88888.00 2015-12-21 13:00:13.500 355 12405.25 99.95 54587.15 88888.00 2015-12-21 13:00:13.625 355 12405.25 99.95 54587.12 88888.00 2015-12-21 13:00:13.750 355 12405.33 99.95 54587.12 88888.00 2015-12-21 13:00:13.875 355 12405.30 99.95 54587.12 88888.00 2015-12-21 13:00:14.000 355 12405.35 100.00 54587.12 88888.00 2015-12-21 13:00:14.125 355 12405.35 100.00 54587.07 88888.00 2015-12-21 13:00:14.250 355 12405.30 100.00 54587.07 88888.00 2015-12-21 13:00:14.375 355 12405.38 100.03 54587.07 88888.00 2015-12-21 13:00:14.500 355 12405.38 100.03 54587.07 88888.00 2015-12-21 13:00:14.625 355 12405.40 100.05 54587.07 88888.00 2015-12-21 13:00:14.750 355 12405.42 100.05 54587.07 88888.00 2015-12-21 13:00:14.875 355 12405.45 100.05 54587.05 88888.00 2015-12-21 13:00:15.000 355 12405.48 100.03 54587.05 88888.00 2015-12-21 13:00:15.125 355 12405.50 100.05 54587.07 88888.00 2015-12-21 13:00:15.250 355 12405.52 100.10 54587.10 88888.00 2015-12-21 13:00:15.375 355 12405.52 100.08 54587.07 88888.00 2015-12-21 13:00:15.500 355 12405.55 100.03 54587.05 88888.00 2015-12-21 13:00:15.625 355 12405.58 100.08 54587.05 88888.00 2015-12-21 13:00:15.750 355 12405.60 100.15 54587.03 88888.00 2015-12-21 13:00:15.875 355 12405.60 100.17 54587.05 88888.00 2015-12-21 13:00:16.000 355 12405.62 100.15 54587.00 88888.00 2015-12-21 13:00:16.125 355 12405.60 100.20 54587.03 88888.00 2015-12-21 13:00:16.250 355 12405.55 100.17 54587.05 88888.00 2015-12-21 13:00:16.375 355 12405.58 100.22 54587.03 88888.00 2015-12-21 13:00:16.500 355 12405.67 100.20 54587.00 88888.00 2015-12-21 13:00:16.625 355 12405.75 100.25 54587.00 88888.00 2015-12-21 13:00:16.750 355 12405.80 100.28 54587.00 88888.00 2015-12-21 13:00:16.875 355 12405.88 100.30 54587.00 88888.00 2015-12-21 13:00:17.000 355 12405.90 100.30 54586.97 88888.00 2015-12-21 13:00:17.125 355 12405.83 100.30 54586.97 88888.00 2015-12-21 13:00:17.250 355 12405.83 100.38 54586.97 88888.00 2015-12-21 13:00:17.375 355 12405.88 100.40 54587.00 88888.00 2015-12-21 13:00:17.500 355 12405.92 100.47 54586.97 88888.00 2015-12-21 13:00:17.625 355 12405.92 100.53 54586.95 88888.00 2015-12-21 13:00:17.750 355 12405.98 100.53 54586.93 88888.00 2015-12-21 13:00:17.875 355 12406.00 100.55 54586.93 88888.00 2015-12-21 13:00:18.000 355 12405.98 100.55 54586.95 88888.00 2015-12-21 13:00:18.125 355 12406.02 100.62 54586.93 88888.00 2015-12-21 13:00:18.250 355 12406.08 100.70 54586.93 88888.00 2015-12-21 13:00:18.375 355 12406.12 100.75 54586.93 88888.00 2015-12-21 13:00:18.500 355 12406.15 100.80 54586.90 88888.00 2015-12-21 13:00:18.625 355 12406.12 100.83 54586.90 88888.00 2015-12-21 13:00:18.750 355 12406.12 100.85 54586.90 88888.00 2015-12-21 13:00:18.875 355 12406.20 100.88 54586.88 88888.00 2015-12-21 13:00:19.000 355 12406.27 100.90 54586.88 88888.00 2015-12-21 13:00:19.125 355 12406.33 100.92 54586.85 88888.00 2015-12-21 13:00:19.250 355 12406.35 100.95 54586.85 88888.00 2015-12-21 13:00:19.375 355 12406.40 101.00 54586.82 88888.00 2015-12-21 13:00:19.500 355 12406.45 101.05 54586.80 88888.00 2015-12-21 13:00:19.625 355 12406.50 101.15 54586.82 88888.00 2015-12-21 13:00:19.750 355 12406.48 101.20 54586.82 88888.00 2015-12-21 13:00:19.875 355 12406.50 101.25 54586.80 88888.00 2015-12-21 13:00:20.000 355 12406.55 101.33 54586.80 88888.00 2015-12-21 13:00:20.125 355 12406.52 101.35 54586.82 88888.00 2015-12-21 13:00:20.250 355 12406.48 101.38 54586.82 88888.00 2015-12-21 13:00:20.375 355 12406.50 101.42 54586.78 88888.00 2015-12-21 13:00:20.500 355 12406.58 101.47 54586.75 88888.00 2015-12-21 13:00:20.625 355 12406.65 101.50 54586.72 88888.00 2015-12-21 13:00:20.750 355 12406.65 101.53 54586.72 88888.00 2015-12-21 13:00:20.875 355 12406.65 101.60 54586.72 88888.00 2015-12-21 13:00:21.000 355 12406.62 101.60 54586.70 88888.00 2015-12-21 13:00:21.125 355 12406.70 101.62 54586.68 88888.00 2015-12-21 13:00:21.250 355 12406.73 101.67 54586.68 88888.00 2015-12-21 13:00:21.375 355 12406.73 101.70 54586.65 88888.00 2015-12-21 13:00:21.500 355 12406.67 101.72 54586.68 88888.00 2015-12-21 13:00:21.625 355 12406.70 101.72 54586.65 88888.00 2015-12-21 13:00:21.750 355 12406.73 101.75 54586.62 88888.00 2015-12-21 13:00:21.875 355 12406.67 101.80 54586.65 88888.00 2015-12-21 13:00:22.000 355 12406.60 101.83 54586.62 88888.00 2015-12-21 13:00:22.125 355 12406.62 101.85 54586.62 88888.00 2015-12-21 13:00:22.250 355 12406.55 101.83 54586.62 88888.00 2015-12-21 13:00:22.375 355 12406.50 101.90 54586.62 88888.00 2015-12-21 13:00:22.500 355 12406.48 101.95 54586.65 88888.00 2015-12-21 13:00:22.625 355 12406.50 101.92 54586.65 88888.00 2015-12-21 13:00:22.750 355 12406.50 101.95 54586.62 88888.00 2015-12-21 13:00:22.875 355 12406.48 101.95 54586.62 88888.00 2015-12-21 13:00:23.000 355 12406.45 101.95 54586.60 88888.00 2015-12-21 13:00:23.125 355 12406.42 101.95 54586.62 88888.00 2015-12-21 13:00:23.250 355 12406.35 101.95 54586.60 88888.00 2015-12-21 13:00:23.375 355 12406.30 101.92 54586.55 88888.00 2015-12-21 13:00:23.500 355 12406.27 102.00 54586.53 88888.00 2015-12-21 13:00:23.625 355 12406.25 102.00 54586.60 88888.00 2015-12-21 13:00:23.750 355 12406.27 101.92 54586.60 88888.00 2015-12-21 13:00:23.875 355 12406.25 101.95 54586.60 88888.00 2015-12-21 13:00:24.000 355 12406.23 101.92 54586.57 88888.00 2015-12-21 13:00:24.125 355 12406.20 101.95 54586.60 88888.00 2015-12-21 13:00:24.250 355 12406.17 101.92 54586.62 88888.00 2015-12-21 13:00:24.375 355 12406.23 101.95 54586.60 88888.00 2015-12-21 13:00:24.500 355 12406.12 101.90 54586.57 88888.00 2015-12-21 13:00:24.625 355 12406.10 101.92 54586.60 88888.00 2015-12-21 13:00:24.750 355 12406.15 101.90 54586.60 88888.00 2015-12-21 13:00:24.875 355 12406.12 101.90 54586.60 88888.00 2015-12-21 13:00:25.000 355 12406.02 101.90 54586.57 88888.00 2015-12-21 13:00:25.125 355 12405.98 101.90 54586.60 88888.00 2015-12-21 13:00:25.250 355 12405.95 101.85 54586.60 88888.00 2015-12-21 13:00:25.375 355 12406.02 101.85 54586.57 88888.00 2015-12-21 13:00:25.500 355 12406.02 101.83 54586.55 88888.00 2015-12-21 13:00:25.625 355 12406.00 101.80 54586.57 88888.00 2015-12-21 13:00:25.750 355 12406.00 101.80 54586.57 88888.00 2015-12-21 13:00:25.875 355 12406.02 101.78 54586.55 88888.00 2015-12-21 13:00:26.000 355 12406.02 101.83 54586.57 88888.00 2015-12-21 13:00:26.125 355 12405.98 101.83 54586.57 88888.00 2015-12-21 13:00:26.250 355 12405.90 101.80 54586.60 88888.00 2015-12-21 13:00:26.375 355 12405.98 101.78 54586.57 88888.00 2015-12-21 13:00:26.500 355 12406.02 101.80 54586.60 88888.00 2015-12-21 13:00:26.625 355 12406.05 101.80 54586.57 88888.00 2015-12-21 13:00:26.750 355 12406.05 101.83 54586.57 88888.00 2015-12-21 13:00:26.875 355 12406.02 101.83 54586.57 88888.00 2015-12-21 13:00:27.000 355 12406.05 101.83 54586.55 88888.00 2015-12-21 13:00:27.125 355 12406.02 101.85 54586.57 88888.00 2015-12-21 13:00:27.250 355 12406.00 101.88 54586.60 88888.00 2015-12-21 13:00:27.375 355 12406.00 101.90 54586.60 88888.00 2015-12-21 13:00:27.500 355 12406.00 101.92 54586.57 88888.00 2015-12-21 13:00:27.625 355 12405.95 101.95 54586.60 88888.00 2015-12-21 13:00:27.750 355 12405.90 102.00 54586.60 88888.00 2015-12-21 13:00:27.875 355 12405.90 102.05 54586.57 88888.00 2015-12-21 13:00:28.000 355 12405.92 102.10 54586.55 88888.00 2015-12-21 13:00:28.125 355 12405.95 102.15 54586.55 88888.00 2015-12-21 13:00:28.250 355 12406.00 102.22 54586.57 88888.00 2015-12-21 13:00:28.375 355 12405.98 102.30 54586.60 88888.00 2015-12-21 13:00:28.500 355 12405.98 102.35 54586.55 88888.00 2015-12-21 13:00:28.625 355 12406.05 102.42 54586.55 88888.00 2015-12-21 13:00:28.750 355 12406.05 102.42 54586.55 88888.00 2015-12-21 13:00:28.875 355 12405.98 102.47 54586.53 88888.00 2015-12-21 13:00:29.000 355 12405.98 102.58 54586.53 88888.00 2015-12-21 13:00:29.125 355 12406.02 102.65 54586.55 88888.00 2015-12-21 13:00:29.250 355 12406.02 102.72 54586.55 88888.00 2015-12-21 13:00:29.375 355 12406.05 102.78 54586.53 88888.00 2015-12-21 13:00:29.500 355 12406.00 102.85 54586.50 88888.00 2015-12-21 13:00:29.625 355 12405.95 102.90 54586.50 88888.00 2015-12-21 13:00:29.750 355 12406.02 103.00 54586.50 88888.00 2015-12-21 13:00:29.875 355 12406.10 103.08 54586.53 88888.00 2015-12-21 13:00:30.000 355 12406.10 103.12 54586.53 88888.00 2015-12-21 13:00:30.125 355 12406.05 103.20 54586.53 88888.00 2015-12-21 13:00:30.250 355 12406.02 103.25 54586.50 88888.00 2015-12-21 13:00:30.375 355 12406.08 103.30 54586.50 88888.00 2015-12-21 13:00:30.500 355 12406.10 103.38 54586.50 88888.00 2015-12-21 13:00:30.625 355 12406.05 103.45 54586.50 88888.00 2015-12-21 13:00:30.750 355 12405.92 103.50 54586.50 88888.00 2015-12-21 13:00:30.875 355 12405.90 103.55 54586.47 88888.00 2015-12-21 13:00:31.000 355 12405.95 103.58 54586.50 88888.00 2015-12-21 13:00:31.125 355 12406.00 103.60 54586.50 88888.00 2015-12-21 13:00:31.250 355 12405.92 103.60 54586.50 88888.00 2015-12-21 13:00:31.375 355 12405.90 103.58 54586.50 88888.00 2015-12-21 13:00:31.500 355 12405.90 103.58 54586.50 88888.00 2015-12-21 13:00:31.625 355 12405.88 103.60 54586.50 88888.00 2015-12-21 13:00:31.750 355 12405.88 103.62 54586.50 88888.00 2015-12-21 13:00:31.875 355 12405.85 103.62 54586.47 88888.00 2015-12-21 13:00:32.000 355 12405.83 103.65 54586.50 88888.00 2015-12-21 13:00:32.125 355 12405.80 103.65 54586.53 88888.00 2015-12-21 13:00:32.250 355 12405.77 103.62 54586.53 88888.00 2015-12-21 13:00:32.375 355 12405.83 103.62 54586.55 88888.00 2015-12-21 13:00:32.500 355 12405.83 103.60 54586.57 88888.00 2015-12-21 13:00:32.625 355 12405.73 103.55 54586.53 88888.00 2015-12-21 13:00:32.750 355 12405.70 103.50 54586.55 88888.00 2015-12-21 13:00:32.875 355 12405.80 103.45 54586.55 88888.00 2015-12-21 13:00:33.000 355 12405.88 103.45 54586.55 88888.00 2015-12-21 13:00:33.125 355 12405.90 103.38 54586.53 88888.00 2015-12-21 13:00:33.250 355 12405.88 103.33 54586.55 88888.00 2015-12-21 13:00:33.375 355 12405.88 103.30 54586.55 88888.00 2015-12-21 13:00:33.500 355 12405.90 103.22 54586.55 88888.00 2015-12-21 13:00:33.625 355 12405.92 103.15 54586.55 88888.00 2015-12-21 13:00:33.750 355 12406.00 103.12 54586.55 88888.00 2015-12-21 13:00:33.875 355 12406.10 103.05 54586.57 88888.00 2015-12-21 13:00:34.000 355 12406.12 102.95 54586.55 88888.00 2015-12-21 13:00:34.125 355 12406.15 102.90 54586.55 88888.00 2015-12-21 13:00:34.250 355 12406.15 102.78 54586.55 88888.00 2015-12-21 13:00:34.375 355 12406.27 102.72 54586.55 88888.00 2015-12-21 13:00:34.500 355 12406.35 102.67 54586.55 88888.00 2015-12-21 13:00:34.625 355 12406.45 102.60 54586.53 88888.00 2015-12-21 13:00:34.750 355 12406.52 102.47 54586.53 88888.00 2015-12-21 13:00:34.875 355 12406.55 102.42 54586.53 88888.00 2015-12-21 13:00:35.000 355 12406.62 102.35 54586.50 88888.00 2015-12-21 13:00:35.125 355 12406.73 102.25 54586.47 88888.00 2015-12-21 13:00:35.250 355 12406.77 102.20 54586.50 88888.00 2015-12-21 13:00:35.375 355 12406.83 102.17 54586.47 88888.00 2015-12-21 13:00:35.500 355 12406.92 102.12 54586.45 88888.00 2015-12-21 13:00:35.625 355 12406.98 102.05 54586.47 88888.00 2015-12-21 13:00:35.750 355 12407.00 101.97 54586.45 88888.00 2015-12-21 13:00:35.875 355 12407.10 101.92 54586.40 88888.00 2015-12-21 13:00:36.000 355 12407.23 101.90 54586.40 88888.00 2015-12-21 13:00:36.125 355 12407.30 101.88 54586.40 88888.00 2015-12-21 13:00:36.250 355 12407.35 101.83 54586.38 88888.00 2015-12-21 13:00:36.375 355 12407.45 101.80 54586.35 88888.00 2015-12-21 13:00:36.500 355 12407.52 101.75 54586.35 88888.00 2015-12-21 13:00:36.625 355 12407.62 101.70 54586.35 88888.00 2015-12-21 13:00:36.750 355 12407.70 101.67 54586.30 88888.00 2015-12-21 13:00:36.875 355 12407.77 101.67 54586.30 88888.00 2015-12-21 13:00:37.000 355 12407.83 101.67 54586.28 88888.00 2015-12-21 13:00:37.125 355 12407.98 101.65 54586.28 88888.00 2015-12-21 13:00:37.250 355 12408.08 101.62 54586.25 88888.00 2015-12-21 13:00:37.375 355 12408.15 101.60 54586.22 88888.00 2015-12-21 13:00:37.500 355 12408.17 101.60 54586.25 88888.00 2015-12-21 13:00:37.625 355 12408.25 101.60 54586.22 88888.00 2015-12-21 13:00:37.750 355 12408.35 101.60 54586.20 88888.00 2015-12-21 13:00:37.875 355 12408.45 101.60 54586.18 88888.00 2015-12-21 13:00:38.000 355 12408.45 101.55 54586.12 88888.00 2015-12-21 13:00:38.125 355 12408.58 101.55 54586.10 88888.00 2015-12-21 13:00:38.250 355 12408.60 101.55 54586.07 88888.00 2015-12-21 13:00:38.375 355 12408.67 101.58 54586.05 88888.00 2015-12-21 13:00:38.500 355 12408.77 101.55 54586.05 88888.00 2015-12-21 13:00:38.625 355 12408.85 101.58 54586.07 88888.00 2015-12-21 13:00:38.750 355 12408.88 101.60 54586.03 88888.00 2015-12-21 13:00:38.875 355 12408.98 101.60 54586.00 88888.00 2015-12-21 13:00:39.000 355 12409.08 101.58 54585.97 88888.00 2015-12-21 13:00:39.125 355 12409.12 101.58 54585.95 88888.00 2015-12-21 13:00:39.250 355 12409.15 101.55 54585.95 88888.00 2015-12-21 13:00:39.375 355 12409.25 101.55 54585.93 88888.00 2015-12-21 13:00:39.500 355 12409.27 101.55 54585.93 88888.00 2015-12-21 13:00:39.625 355 12409.38 101.55 54585.90 88888.00 2015-12-21 13:00:39.750 355 12409.38 101.58 54585.88 88888.00 2015-12-21 13:00:39.875 355 12409.45 101.58 54585.85 88888.00 2015-12-21 13:00:40.000 355 12409.52 101.55 54585.82 88888.00 2015-12-21 13:00:40.125 355 12409.60 101.53 54585.82 88888.00 2015-12-21 13:00:40.250 355 12409.58 101.55 54585.80 88888.00 2015-12-21 13:00:40.375 355 12409.60 101.60 54585.78 88888.00 2015-12-21 13:00:40.500 355 12409.60 101.60 54585.78 88888.00 2015-12-21 13:00:40.625 355 12409.62 101.60 54585.78 88888.00 2015-12-21 13:00:40.750 355 12409.65 101.62 54585.72 88888.00 2015-12-21 13:00:40.875 355 12409.65 101.62 54585.75 88888.00 2015-12-21 13:00:41.000 355 12409.67 101.65 54585.72 88888.00 2015-12-21 13:00:41.125 355 12409.70 101.67 54585.72 88888.00 2015-12-21 13:00:41.250 355 12409.67 101.70 54585.72 88888.00 2015-12-21 13:00:41.375 355 12409.65 101.70 54585.68 88888.00 2015-12-21 13:00:41.500 355 12409.60 101.72 54585.68 88888.00 2015-12-21 13:00:41.625 355 12409.67 101.75 54585.68 88888.00 2015-12-21 13:00:41.750 355 12409.77 101.80 54585.68 88888.00 2015-12-21 13:00:41.875 355 12409.75 101.80 54585.70 88888.00 2015-12-21 13:00:42.000 355 12409.73 101.78 54585.68 88888.00 2015-12-21 13:00:42.125 355 12409.65 101.83 54585.68 88888.00 2015-12-21 13:00:42.250 355 12409.60 101.88 54585.70 88888.00 2015-12-21 13:00:42.375 355 12409.60 101.92 54585.68 88888.00 2015-12-21 13:00:42.500 355 12409.58 101.95 54585.68 88888.00 2015-12-21 13:00:42.625 355 12409.52 101.95 54585.68 88888.00 2015-12-21 13:00:42.750 355 12409.55 101.97 54585.68 88888.00 2015-12-21 13:00:42.875 355 12409.52 102.05 54585.65 88888.00 2015-12-21 13:00:43.000 355 12409.52 102.05 54585.65 88888.00 2015-12-21 13:00:43.125 355 12409.50 102.08 54585.65 88888.00 2015-12-21 13:00:43.250 355 12409.48 102.12 54585.65 88888.00 2015-12-21 13:00:43.375 355 12409.42 102.17 54585.65 88888.00 2015-12-21 13:00:43.500 355 12409.45 102.22 54585.62 88888.00 2015-12-21 13:00:43.625 355 12409.27 102.17 54585.65 88888.00 2015-12-21 13:00:43.750 355 12409.17 102.17 54585.68 88888.00 2015-12-21 13:00:43.875 355 12409.17 102.17 54585.68 88888.00 2015-12-21 13:00:44.000 355 12409.15 102.25 54585.68 88888.00 2015-12-21 13:00:44.125 355 12409.15 102.33 54585.70 88888.00 2015-12-21 13:00:44.250 355 12409.08 102.30 54585.70 88888.00 2015-12-21 13:00:44.375 355 12409.12 102.25 54585.70 88888.00 2015-12-21 13:00:44.500 355 12409.05 102.25 54585.72 88888.00 2015-12-21 13:00:44.625 355 12408.95 102.25 54585.72 88888.00 2015-12-21 13:00:44.750 355 12408.90 102.30 54585.75 88888.00 2015-12-21 13:00:44.875 355 12408.90 102.30 54585.75 88888.00 2015-12-21 13:00:45.000 355 12408.92 102.30 54585.78 88888.00 2015-12-21 13:00:45.125 355 12408.90 102.25 54585.78 88888.00 2015-12-21 13:00:45.250 355 12408.80 102.15 54585.80 88888.00 2015-12-21 13:00:45.375 355 12408.77 102.12 54585.80 88888.00 2015-12-21 13:00:45.500 355 12408.65 102.10 54585.82 88888.00 2015-12-21 13:00:45.625 355 12408.58 102.05 54585.82 88888.00 2015-12-21 13:00:45.750 355 12408.52 102.03 54585.82 88888.00 2015-12-21 13:00:45.875 355 12408.52 102.00 54585.88 88888.00 2015-12-21 13:00:46.000 355 12408.55 101.95 54585.85 88888.00 2015-12-21 13:00:46.125 355 12408.58 101.92 54585.90 88888.00 2015-12-21 13:00:46.250 355 12408.50 101.83 54585.93 88888.00 2015-12-21 13:00:46.375 355 12408.48 101.78 54585.93 88888.00 2015-12-21 13:00:46.500 355 12408.45 101.70 54585.93 88888.00 2015-12-21 13:00:46.625 355 12408.42 101.67 54585.97 88888.00 2015-12-21 13:00:46.750 355 12408.40 101.62 54585.97 88888.00 2015-12-21 13:00:46.875 355 12408.35 101.55 54585.97 88888.00 2015-12-21 13:00:47.000 355 12408.30 101.53 54586.03 88888.00 2015-12-21 13:00:47.125 355 12408.23 101.47 54586.03 88888.00 2015-12-21 13:00:47.250 355 12408.12 101.38 54586.05 88888.00 2015-12-21 13:00:47.375 355 12408.12 101.33 54586.03 88888.00 2015-12-21 13:00:47.500 355 12408.08 101.25 54586.05 88888.00 2015-12-21 13:00:47.625 355 12408.02 101.20 54586.07 88888.00 2015-12-21 13:00:47.750 355 12408.05 101.20 54586.10 88888.00 2015-12-21 13:00:47.875 355 12408.05 101.15 54586.10 88888.00 2015-12-21 13:00:48.000 355 12408.00 101.10 54586.10 88888.00 2015-12-21 13:00:48.125 355 12407.95 101.05 54586.15 88888.00 2015-12-21 13:00:48.250 355 12407.95 101.00 54586.15 88888.00 2015-12-21 13:00:48.375 355 12408.00 101.00 54586.18 88888.00 2015-12-21 13:00:48.500 355 12407.95 100.97 54586.20 88888.00 2015-12-21 13:00:48.625 355 12407.95 100.97 54586.20 88888.00 2015-12-21 13:00:48.750 355 12408.02 100.97 54586.20 88888.00 2015-12-21 13:00:48.875 355 12408.05 100.97 54586.22 88888.00 2015-12-21 13:00:49.000 355 12408.02 100.97 54586.25 88888.00 2015-12-21 13:00:49.125 355 12407.95 101.00 54586.25 88888.00 2015-12-21 13:00:49.250 355 12407.90 101.03 54586.28 88888.00 2015-12-21 13:00:49.375 355 12407.88 101.03 54586.28 88888.00 2015-12-21 13:00:49.500 355 12407.90 101.05 54586.30 88888.00 2015-12-21 13:00:49.625 355 12407.88 101.08 54586.32 88888.00 2015-12-21 13:00:49.750 355 12407.88 101.08 54586.35 88888.00 2015-12-21 13:00:49.875 355 12407.95 101.12 54586.32 88888.00 2015-12-21 13:00:50.000 355 12408.00 101.17 54586.32 88888.00 2015-12-21 13:00:50.125 355 12408.00 101.20 54586.35 88888.00 2015-12-21 13:00:50.250 355 12407.90 101.22 54586.35 88888.00 2015-12-21 13:00:50.375 355 12407.90 101.25 54586.35 88888.00 2015-12-21 13:00:50.500 355 12407.92 101.30 54586.35 88888.00 2015-12-21 13:00:50.625 355 12407.95 101.35 54586.40 88888.00 2015-12-21 13:00:50.750 355 12407.92 101.38 54586.40 88888.00 2015-12-21 13:00:50.875 355 12407.90 101.42 54586.38 88888.00 2015-12-21 13:00:51.000 355 12407.92 101.47 54586.35 88888.00 2015-12-21 13:00:51.125 355 12407.90 101.47 54586.40 88888.00 2015-12-21 13:00:51.250 355 12407.88 101.45 54586.40 88888.00 2015-12-21 13:00:51.375 355 12407.88 101.50 54586.40 88888.00 2015-12-21 13:00:51.500 355 12407.85 101.53 54586.40 88888.00 2015-12-21 13:00:51.625 355 12407.85 101.55 54586.43 88888.00 2015-12-21 13:00:51.750 355 12407.90 101.55 54586.40 88888.00 2015-12-21 13:00:51.875 355 12407.92 101.55 54586.43 88888.00 2015-12-21 13:00:52.000 355 12407.95 101.55 54586.45 88888.00 2015-12-21 13:00:52.125 355 12407.92 101.58 54586.45 88888.00 2015-12-21 13:00:52.250 355 12407.85 101.50 54586.47 88888.00 2015-12-21 13:00:52.375 355 12407.90 101.47 54586.47 88888.00 2015-12-21 13:00:52.500 355 12407.95 101.45 54586.45 88888.00 2015-12-21 13:00:52.625 355 12408.00 101.45 54586.47 88888.00 2015-12-21 13:00:52.750 355 12408.02 101.40 54586.50 88888.00 2015-12-21 13:00:52.875 355 12408.00 101.35 54586.50 88888.00 2015-12-21 13:00:53.000 355 12407.98 101.33 54586.50 88888.00 2015-12-21 13:00:53.125 355 12407.98 101.30 54586.53 88888.00 2015-12-21 13:00:53.250 355 12408.02 101.30 54586.53 88888.00 2015-12-21 13:00:53.375 355 12408.00 101.30 54586.55 88888.00 2015-12-21 13:00:53.500 355 12408.02 101.22 54586.53 88888.00 2015-12-21 13:00:53.625 355 12408.08 101.17 54586.55 88888.00 2015-12-21 13:00:53.750 355 12408.12 101.12 54586.55 88888.00 2015-12-21 13:00:53.875 355 12408.12 101.10 54586.53 88888.00 2015-12-21 13:00:54.000 355 12408.12 101.08 54586.53 88888.00 2015-12-21 13:00:54.125 355 12408.20 101.10 54586.55 88888.00 2015-12-21 13:00:54.250 355 12408.25 101.03 54586.55 88888.00 2015-12-21 13:00:54.375 355 12408.27 101.00 54586.57 88888.00 2015-12-21 13:00:54.500 355 12408.33 100.97 54586.55 88888.00 2015-12-21 13:00:54.625 355 12408.40 100.92 54586.55 88888.00 2015-12-21 13:00:54.750 355 12408.38 100.90 54586.53 88888.00 2015-12-21 13:00:54.875 355 12408.42 100.83 54586.50 88888.00 2015-12-21 13:00:55.000 355 12408.50 100.83 54586.47 88888.00 2015-12-21 13:00:55.125 355 12408.58 100.83 54586.50 88888.00 2015-12-21 13:00:55.250 355 12408.60 100.78 54586.47 88888.00 2015-12-21 13:00:55.375 355 12408.67 100.75 54586.45 88888.00 2015-12-21 13:00:55.500 355 12408.75 100.75 54586.47 88888.00 2015-12-21 13:00:55.625 355 12408.75 100.72 54586.45 88888.00 2015-12-21 13:00:55.750 355 12408.80 100.67 54586.45 88888.00 2015-12-21 13:00:55.875 355 12408.92 100.65 54586.45 88888.00 2015-12-21 13:00:56.000 355 12408.92 100.62 54586.45 88888.00 2015-12-21 13:00:56.125 355 12408.88 100.60 54586.43 88888.00 2015-12-21 13:00:56.250 355 12408.90 100.60 54586.45 88888.00 2015-12-21 13:00:56.375 355 12409.00 100.62 54586.45 88888.00 2015-12-21 13:00:56.500 355 12409.00 100.62 54586.45 88888.00 2015-12-21 13:00:56.625 355 12409.00 100.60 54586.43 88888.00 2015-12-21 13:00:56.750 355 12409.02 100.60 54586.40 88888.00 2015-12-21 13:00:56.875 355 12409.05 100.55 54586.40 88888.00 2015-12-21 13:00:57.000 355 12409.08 100.53 54586.40 88888.00 2015-12-21 13:00:57.125 355 12409.15 100.50 54586.40 88888.00 2015-12-21 13:00:57.250 355 12409.12 100.45 54586.40 88888.00 2015-12-21 13:00:57.375 355 12409.10 100.42 54586.40 88888.00 2015-12-21 13:00:57.500 355 12409.12 100.40 54586.40 88888.00 2015-12-21 13:00:57.625 355 12409.20 100.33 54586.40 88888.00 2015-12-21 13:00:57.750 355 12409.27 100.28 54586.40 88888.00 2015-12-21 13:00:57.875 355 12409.33 100.22 54586.38 88888.00 2015-12-21 13:00:58.000 355 12409.30 100.17 54586.35 88888.00 2015-12-21 13:00:58.125 355 12409.25 100.15 54586.40 88888.00 2015-12-21 13:00:58.250 355 12409.20 100.10 54586.38 88888.00 2015-12-21 13:00:58.375 355 12409.25 100.08 54586.38 88888.00 2015-12-21 13:00:58.500 355 12409.25 100.05 54586.40 88888.00 2015-12-21 13:00:58.625 355 12409.27 100.05 54586.38 88888.00 2015-12-21 13:00:58.750 355 12409.25 100.00 54586.38 88888.00 2015-12-21 13:00:58.875 355 12409.15 99.97 54586.35 88888.00 2015-12-21 13:00:59.000 355 12409.17 99.92 54586.38 88888.00 2015-12-21 13:00:59.125 355 12409.20 99.95 54586.38 88888.00 2015-12-21 13:00:59.250 355 12409.20 99.90 54586.38 88888.00 2015-12-21 13:00:59.375 355 12409.23 99.85 54586.35 88888.00 2015-12-21 13:00:59.500 355 12409.23 99.80 54586.35 88888.00 2015-12-21 13:00:59.625 355 12409.23 99.75 54586.38 88888.00 2015-12-21 13:00:59.750 355 12409.25 99.75 54586.38 88888.00 2015-12-21 13:00:59.875 355 12409.30 99.72 54586.38 88888.00 2015-12-21 13:01:00.000 355 12409.27 99.72 54586.38 88888.00 2015-12-21 13:01:00.125 355 12409.23 99.72 54586.40 88888.00 2015-12-21 13:01:00.250 355 12409.27 99.70 54586.40 88888.00 2015-12-21 13:01:00.375 355 12409.30 99.70 54586.40 88888.00 2015-12-21 13:01:00.500 355 12409.23 99.67 54586.40 88888.00 2015-12-21 13:01:00.625 355 12409.20 99.67 54586.38 88888.00 2015-12-21 13:01:00.750 355 12409.23 99.70 54586.38 88888.00 2015-12-21 13:01:00.875 355 12409.30 99.70 54586.38 88888.00 2015-12-21 13:01:01.000 355 12409.38 99.67 54586.32 88888.00 2015-12-21 13:01:01.125 355 12409.42 99.70 54586.35 88888.00 2015-12-21 13:01:01.250 355 12409.42 99.75 54586.38 88888.00 2015-12-21 13:01:01.375 355 12409.45 99.83 54586.38 88888.00 2015-12-21 13:01:01.500 355 12409.40 99.90 54586.38 88888.00 2015-12-21 13:01:01.625 355 12409.42 99.92 54586.38 88888.00 2015-12-21 13:01:01.750 355 12409.48 99.97 54586.35 88888.00 2015-12-21 13:01:01.875 355 12409.52 100.03 54586.35 88888.00 2015-12-21 13:01:02.000 355 12409.62 100.05 54586.32 88888.00 2015-12-21 13:01:02.125 355 12409.62 100.12 54586.32 88888.00 2015-12-21 13:01:02.250 355 12409.58 100.20 54586.30 88888.00 2015-12-21 13:01:02.375 355 12409.65 100.30 54586.32 88888.00 2015-12-21 13:01:02.500 355 12409.67 100.38 54586.30 88888.00 2015-12-21 13:01:02.625 355 12409.80 100.42 54586.30 88888.00 2015-12-21 13:01:02.750 355 12409.85 100.47 54586.30 88888.00 2015-12-21 13:01:02.875 355 12409.90 100.58 54586.28 88888.00 2015-12-21 13:01:03.000 355 12409.92 100.62 54586.25 88888.00 2015-12-21 13:01:03.125 355 12409.95 100.75 54586.25 88888.00 2015-12-21 13:01:03.250 355 12410.00 100.85 54586.25 88888.00 2015-12-21 13:01:03.375 355 12410.10 100.90 54586.25 88888.00 2015-12-21 13:01:03.500 355 12410.17 100.97 54586.22 88888.00 2015-12-21 13:01:03.625 355 12410.20 101.10 54586.22 88888.00 2015-12-21 13:01:03.750 355 12410.25 101.15 54586.20 88888.00 2015-12-21 13:01:03.875 355 12410.30 101.25 54586.18 88888.00 2015-12-21 13:01:04.000 355 12410.38 101.33 54586.15 88888.00 2015-12-21 13:01:04.125 355 12410.45 101.40 54586.15 88888.00 2015-12-21 13:01:04.250 355 12410.42 101.47 54586.18 88888.00 2015-12-21 13:01:04.375 355 12410.45 101.58 54586.15 88888.00 2015-12-21 13:01:04.500 355 12410.50 101.65 54586.12 88888.00 2015-12-21 13:01:04.625 355 12410.62 101.75 54586.12 88888.00 2015-12-21 13:01:04.750 355 12410.67 101.80 54586.10 88888.00 2015-12-21 13:01:04.875 355 12410.67 101.88 54586.07 88888.00 2015-12-21 13:01:05.000 355 12410.73 102.00 54586.07 88888.00 2015-12-21 13:01:05.125 355 12410.77 102.12 54586.07 88888.00 2015-12-21 13:01:05.250 355 12410.73 102.20 54586.03 88888.00 2015-12-21 13:01:05.375 355 12410.73 102.20 54586.07 88888.00 2015-12-21 13:01:05.500 355 12410.67 102.25 54586.03 88888.00 2015-12-21 13:01:05.625 355 12410.65 102.28 54586.03 88888.00 2015-12-21 13:01:05.750 355 12410.67 102.35 54586.03 88888.00 2015-12-21 13:01:05.875 355 12410.70 102.40 54586.03 88888.00 2015-12-21 13:01:06.000 355 12410.65 102.42 54586.00 88888.00 2015-12-21 13:01:06.125 355 12410.62 102.47 54586.00 88888.00 2015-12-21 13:01:06.250 355 12410.60 102.45 54585.97 88888.00 2015-12-21 13:01:06.375 355 12410.60 102.47 54585.97 88888.00 2015-12-21 13:01:06.500 355 12410.60 102.47 54585.95 88888.00 2015-12-21 13:01:06.625 355 12410.60 102.50 54585.95 88888.00 2015-12-21 13:01:06.750 355 12410.58 102.47 54585.95 88888.00 2015-12-21 13:01:06.875 355 12410.48 102.47 54585.95 88888.00 2015-12-21 13:01:07.000 355 12410.38 102.47 54585.95 88888.00 2015-12-21 13:01:07.125 355 12410.33 102.47 54585.93 88888.00 2015-12-21 13:01:07.250 355 12410.38 102.42 54585.97 88888.00 2015-12-21 13:01:07.375 355 12410.38 102.40 54585.95 88888.00 2015-12-21 13:01:07.500 355 12410.23 102.40 54585.95 88888.00 2015-12-21 13:01:07.625 355 12410.15 102.35 54585.97 88888.00 2015-12-21 13:01:07.750 355 12410.15 102.30 54585.97 88888.00 2015-12-21 13:01:07.875 355 12410.17 102.25 54586.03 88888.00 2015-12-21 13:01:08.000 355 12410.15 102.17 54585.97 88888.00 2015-12-21 13:01:08.125 355 12410.08 102.15 54585.97 88888.00 2015-12-21 13:01:08.250 355 12410.00 102.03 54586.00 88888.00 2015-12-21 13:01:08.375 355 12409.95 102.00 54586.03 88888.00 2015-12-21 13:01:08.500 355 12409.85 101.95 54586.00 88888.00 2015-12-21 13:01:08.625 355 12409.85 101.92 54586.03 88888.00 2015-12-21 13:01:08.750 355 12409.83 101.88 54586.03 88888.00 2015-12-21 13:01:08.875 355 12409.88 101.80 54586.05 88888.00 2015-12-21 13:01:09.000 355 12409.85 101.75 54586.05 88888.00 2015-12-21 13:01:09.125 355 12409.75 101.65 54586.05 88888.00 2015-12-21 13:01:09.250 355 12409.65 101.60 54586.05 88888.00 2015-12-21 13:01:09.375 355 12409.60 101.58 54586.05 88888.00 2015-12-21 13:01:09.500 355 12409.55 101.55 54586.05 88888.00 2015-12-21 13:01:09.625 355 12409.52 101.50 54586.07 88888.00 2015-12-21 13:01:09.750 355 12409.58 101.42 54586.07 88888.00 2015-12-21 13:01:09.875 355 12409.58 101.40 54586.10 88888.00 2015-12-21 13:01:10.000 355 12409.55 101.35 54586.05 88888.00 2015-12-21 13:01:10.125 355 12409.50 101.30 54586.07 88888.00 2015-12-21 13:01:10.250 355 12409.42 101.22 54586.10 88888.00 2015-12-21 13:01:10.375 355 12409.35 101.17 54586.12 88888.00 2015-12-21 13:01:10.500 355 12409.30 101.15 54586.12 88888.00 2015-12-21 13:01:10.625 355 12409.35 101.10 54586.15 88888.00 2015-12-21 13:01:10.750 355 12409.35 101.03 54586.15 88888.00 2015-12-21 13:01:10.875 355 12409.30 100.97 54586.12 88888.00 2015-12-21 13:01:11.000 355 12409.30 100.95 54586.12 88888.00 2015-12-21 13:01:11.125 355 12409.27 100.90 54586.12 88888.00 2015-12-21 13:01:11.250 355 12409.17 100.83 54586.12 88888.00 2015-12-21 13:01:11.375 355 12409.15 100.78 54586.18 88888.00 2015-12-21 13:01:11.500 355 12409.08 100.70 54586.18 88888.00 2015-12-21 13:01:11.625 355 12409.00 100.65 54586.15 88888.00 2015-12-21 13:01:11.750 355 12408.92 100.62 54586.18 88888.00 2015-12-21 13:01:11.875 355 12408.88 100.58 54586.18 88888.00 2015-12-21 13:01:12.000 355 12408.92 100.50 54586.18 88888.00 2015-12-21 13:01:12.125 355 12408.90 100.47 54586.22 88888.00 2015-12-21 13:01:12.250 355 12408.80 100.40 54586.22 88888.00 2015-12-21 13:01:12.375 355 12408.77 100.35 54586.22 88888.00 2015-12-21 13:01:12.500 355 12408.77 100.30 54586.22 88888.00 2015-12-21 13:01:12.625 355 12408.77 100.25 54586.20 88888.00 2015-12-21 13:01:12.750 355 12408.70 100.20 54586.22 88888.00 2015-12-21 13:01:12.875 355 12408.67 100.17 54586.22 88888.00 2015-12-21 13:01:13.000 355 12408.73 100.15 54586.22 88888.00 2015-12-21 13:01:13.125 355 12408.67 100.10 54586.22 88888.00 2015-12-21 13:01:13.250 355 12408.58 100.03 54586.25 88888.00 2015-12-21 13:01:13.375 355 12408.55 99.97 54586.25 88888.00 2015-12-21 13:01:13.500 355 12408.52 99.95 54586.25 88888.00 2015-12-21 13:01:13.625 355 12408.52 99.92 54586.28 88888.00 2015-12-21 13:01:13.750 355 12408.50 99.88 54586.30 88888.00 2015-12-21 13:01:13.875 355 12408.48 99.78 54586.28 88888.00 2015-12-21 13:01:14.000 355 12408.48 99.75 54586.30 88888.00 2015-12-21 13:01:14.125 355 12408.45 99.72 54586.30 88888.00 2015-12-21 13:01:14.250 355 12408.35 99.62 54586.30 88888.00 2015-12-21 13:01:14.375 355 12408.38 99.62 54586.32 88888.00 2015-12-21 13:01:14.500 355 12408.38 99.58 54586.35 88888.00 2015-12-21 13:01:14.625 355 12408.33 99.50 54586.32 88888.00 2015-12-21 13:01:14.750 355 12408.25 99.45 54586.32 88888.00 2015-12-21 13:01:14.875 355 12408.25 99.38 54586.35 88888.00 2015-12-21 13:01:15.000 355 12408.23 99.30 54586.35 88888.00 2015-12-21 13:01:15.125 355 12408.23 99.28 54586.35 88888.00 2015-12-21 13:01:15.250 355 12408.23 99.20 54586.38 88888.00 2015-12-21 13:01:15.375 355 12408.23 99.17 54586.40 88888.00 2015-12-21 13:01:15.500 355 12408.20 99.10 54586.40 88888.00 2015-12-21 13:01:15.625 355 12408.15 99.08 54586.38 88888.00 2015-12-21 13:01:15.750 355 12408.15 98.97 54586.38 88888.00 2015-12-21 13:01:15.875 355 12408.25 98.90 54586.35 88888.00 2015-12-21 13:01:16.000 355 12408.25 98.88 54586.38 88888.00 2015-12-21 13:01:16.125 355 12408.20 98.83 54586.40 88888.00 2015-12-21 13:01:16.250 355 12408.20 98.78 54586.40 88888.00 2015-12-21 13:01:16.375 355 12408.30 98.78 54586.40 88888.00 2015-12-21 13:01:16.500 355 12408.35 98.70 54586.43 88888.00 2015-12-21 13:01:16.625 355 12408.35 98.67 54586.40 88888.00 2015-12-21 13:01:16.750 355 12408.38 98.67 54586.40 88888.00 2015-12-21 13:01:16.875 355 12408.42 98.62 54586.40 88888.00 2015-12-21 13:01:17.000 355 12408.50 98.55 54586.43 88888.00 2015-12-21 13:01:17.125 355 12408.52 98.53 54586.43 88888.00 2015-12-21 13:01:17.250 355 12408.52 98.47 54586.43 88888.00 2015-12-21 13:01:17.375 355 12408.58 98.47 54586.40 88888.00 2015-12-21 13:01:17.500 355 12408.62 98.47 54586.40 88888.00 2015-12-21 13:01:17.625 355 12408.67 98.47 54586.40 88888.00 2015-12-21 13:01:17.750 355 12408.70 98.47 54586.40 88888.00 2015-12-21 13:01:17.875 355 12408.70 98.42 54586.43 88888.00 2015-12-21 13:01:18.000 355 12408.70 98.42 54586.40 88888.00 2015-12-21 13:01:18.125 355 12408.77 98.40 54586.43 88888.00 2015-12-21 13:01:18.250 355 12408.85 98.38 54586.40 88888.00 2015-12-21 13:01:18.375 355 12408.98 98.40 54586.40 88888.00 2015-12-21 13:01:18.500 355 12409.02 98.40 54586.40 88888.00 2015-12-21 13:01:18.625 355 12408.98 98.40 54586.40 88888.00 2015-12-21 13:01:18.750 355 12409.00 98.42 54586.40 88888.00 2015-12-21 13:01:18.875 355 12409.12 98.45 54586.38 88888.00 2015-12-21 13:01:19.000 355 12409.20 98.45 54586.35 88888.00 2015-12-21 13:01:19.125 355 12409.23 98.47 54586.35 88888.00 2015-12-21 13:01:19.250 355 12409.25 98.50 54586.30 88888.00 2015-12-21 13:01:19.375 355 12409.40 98.50 54586.30 88888.00 2015-12-21 13:01:19.500 355 12409.52 98.53 54586.28 88888.00 2015-12-21 13:01:19.625 355 12409.52 98.60 54586.28 88888.00 2015-12-21 13:01:19.750 355 12409.55 98.65 54586.25 88888.00 2015-12-21 13:01:19.875 355 12409.58 98.70 54586.22 88888.00 2015-12-21 13:01:20.000 355 12409.62 98.75 54586.18 88888.00 2015-12-21 13:01:20.125 355 12409.62 98.78 54586.20 88888.00 2015-12-21 13:01:20.250 355 12409.70 98.80 54586.15 88888.00 2015-12-21 13:01:20.375 355 12409.83 98.92 54586.12 88888.00 2015-12-21 13:01:20.500 355 12409.90 99.03 54586.10 88888.00 2015-12-21 13:01:20.625 355 12410.00 99.15 54586.10 88888.00 2015-12-21 13:01:20.750 355 12410.02 99.22 54586.12 88888.00 2015-12-21 13:01:20.875 355 12410.12 99.28 54586.10 88888.00 2015-12-21 13:01:21.000 355 12410.12 99.33 54586.05 88888.00 2015-12-21 13:01:21.125 355 12410.17 99.42 54586.05 88888.00 2015-12-21 13:01:21.250 355 12410.15 99.53 54586.05 88888.00 2015-12-21 13:01:21.375 355 12410.20 99.62 54586.05 88888.00 2015-12-21 13:01:21.500 355 12410.23 99.70 54586.05 88888.00 2015-12-21 13:01:21.625 355 12410.27 99.75 54586.03 88888.00 2015-12-21 13:01:21.750 355 12410.27 99.80 54586.03 88888.00 2015-12-21 13:01:21.875 355 12410.27 99.85 54585.97 88888.00 2015-12-21 13:01:22.000 355 12410.30 99.92 54585.97 88888.00 2015-12-21 13:01:22.125 355 12410.30 100.03 54585.97 88888.00 2015-12-21 13:01:22.250 355 12410.35 100.12 54586.00 88888.00 2015-12-21 13:01:22.375 355 12410.45 100.12 54585.97 88888.00 2015-12-21 13:01:22.500 355 12410.45 100.17 54585.95 88888.00 2015-12-21 13:01:22.625 355 12410.40 100.25 54585.97 88888.00 2015-12-21 13:01:22.750 355 12410.38 100.30 54585.97 88888.00 2015-12-21 13:01:22.875 355 12410.38 100.35 54586.00 88888.00 2015-12-21 13:01:23.000 355 12410.42 100.38 54585.97 88888.00 2015-12-21 13:01:23.125 355 12410.40 100.35 54585.95 88888.00 2015-12-21 13:01:23.250 355 12410.33 100.42 54585.95 88888.00 2015-12-21 13:01:23.375 355 12410.40 100.42 54585.97 88888.00 2015-12-21 13:01:23.500 355 12410.45 100.40 54585.97 88888.00 2015-12-21 13:01:23.625 355 12410.45 100.40 54585.97 88888.00 2015-12-21 13:01:23.750 355 12410.42 100.40 54585.97 88888.00 2015-12-21 13:01:23.875 355 12410.38 100.40 54585.97 88888.00 2015-12-21 13:01:24.000 355 12410.35 100.40 54585.95 88888.00 2015-12-21 13:01:24.125 355 12410.30 100.42 54585.95 88888.00 2015-12-21 13:01:24.250 355 12410.33 100.40 54585.97 88888.00 2015-12-21 13:01:24.375 355 12410.40 100.42 54585.97 88888.00 2015-12-21 13:01:24.500 355 12410.35 100.45 54585.97 88888.00 2015-12-21 13:01:24.625 355 12410.30 100.42 54586.00 88888.00 2015-12-21 13:01:24.750 355 12410.30 100.42 54585.97 88888.00 2015-12-21 13:01:24.875 355 12410.33 100.40 54586.00 88888.00 2015-12-21 13:01:25.000 355 12410.27 100.35 54585.97 88888.00 2015-12-21 13:01:25.125 355 12410.17 100.33 54586.03 88888.00 2015-12-21 13:01:25.250 355 12410.10 100.35 54586.05 88888.00 2015-12-21 13:01:25.375 355 12410.10 100.30 54586.05 88888.00 2015-12-21 13:01:25.500 355 12410.10 100.28 54586.07 88888.00 2015-12-21 13:01:25.625 355 12410.12 100.25 54586.07 88888.00 2015-12-21 13:01:25.750 355 12410.10 100.20 54586.10 88888.00 2015-12-21 13:01:25.875 355 12410.00 100.15 54586.12 88888.00 2015-12-21 13:01:26.000 355 12409.92 100.12 54586.10 88888.00 2015-12-21 13:01:26.125 355 12409.92 100.12 54586.12 88888.00 2015-12-21 13:01:26.250 355 12409.88 100.08 54586.18 88888.00 2015-12-21 13:01:26.375 355 12409.83 100.10 54586.20 88888.00 2015-12-21 13:01:26.500 355 12409.80 100.08 54586.20 88888.00 2015-12-21 13:01:26.625 355 12409.83 100.05 54586.20 88888.00 2015-12-21 13:01:26.750 355 12409.75 100.03 54586.22 88888.00 2015-12-21 13:01:26.875 355 12409.62 100.03 54586.25 88888.00 2015-12-21 13:01:27.000 355 12409.60 100.03 54586.20 88888.00 2015-12-21 13:01:27.125 355 12409.60 100.00 54586.22 88888.00 2015-12-21 13:01:27.250 355 12409.55 100.00 54586.28 88888.00 2015-12-21 13:01:27.375 355 12409.50 100.00 54586.22 88888.00 2015-12-21 13:01:27.500 355 12409.42 99.97 54586.25 88888.00 2015-12-21 13:01:27.625 355 12409.42 99.97 54586.28 88888.00 2015-12-21 13:01:27.750 355 12409.45 100.03 54586.30 88888.00 2015-12-21 13:01:27.875 355 12409.40 100.05 54586.32 88888.00 2015-12-21 13:01:28.000 355 12409.35 100.05 54586.32 88888.00 2015-12-21 13:01:28.125 355 12409.33 100.05 54586.35 88888.00 2015-12-21 13:01:28.250 355 12409.33 100.03 54586.35 88888.00 2015-12-21 13:01:28.375 355 12409.33 100.08 54586.35 88888.00 2015-12-21 13:01:28.500 355 12409.27 100.12 54586.35 88888.00 2015-12-21 13:01:28.625 355 12409.23 100.12 54586.38 88888.00 2015-12-21 13:01:28.750 355 12409.20 100.20 54586.38 88888.00 2015-12-21 13:01:28.875 355 12409.23 100.25 54586.38 88888.00 2015-12-21 13:01:29.000 355 12409.27 100.30 54586.38 88888.00 2015-12-21 13:01:29.125 355 12409.20 100.33 54586.40 88888.00 2015-12-21 13:01:29.250 355 12409.12 100.38 54586.40 88888.00 2015-12-21 13:01:29.375 355 12409.20 100.42 54586.40 88888.00 2015-12-21 13:01:29.500 355 12409.20 100.47 54586.43 88888.00 2015-12-21 13:01:29.625 355 12409.17 100.50 54586.40 88888.00 2015-12-21 13:01:29.750 355 12409.10 100.55 54586.47 88888.00 2015-12-21 13:01:29.875 355 12409.08 100.58 54586.45 88888.00 2015-12-21 13:01:30.000 355 12409.08 100.62 54586.43 88888.00 2015-12-21 13:01:30.125 355 12409.12 100.70 54586.43 88888.00 2015-12-21 13:01:30.250 355 12409.10 100.75 54586.45 88888.00 2015-12-21 13:01:30.375 355 12409.08 100.80 54586.45 88888.00 2015-12-21 13:01:30.500 355 12409.10 100.83 54586.43 88888.00 2015-12-21 13:01:30.625 355 12409.08 100.85 54586.45 88888.00 2015-12-21 13:01:30.750 355 12409.05 100.92 54586.45 88888.00 2015-12-21 13:01:30.875 355 12409.10 100.92 54586.47 88888.00 2015-12-21 13:01:31.000 355 12409.12 101.00 54586.45 88888.00 2015-12-21 13:01:31.125 355 12409.12 101.00 54586.45 88888.00 2015-12-21 13:01:31.250 355 12409.10 101.08 54586.43 88888.00 2015-12-21 13:01:31.375 355 12409.12 101.08 54586.43 88888.00 2015-12-21 13:01:31.500 355 12409.12 101.12 54586.40 88888.00 2015-12-21 13:01:31.625 355 12409.17 101.20 54586.40 88888.00 2015-12-21 13:01:31.750 355 12409.23 101.25 54586.40 88888.00 2015-12-21 13:01:31.875 355 12409.20 101.28 54586.43 88888.00 2015-12-21 13:01:32.000 355 12409.17 101.33 54586.38 88888.00 2015-12-21 13:01:32.125 355 12409.15 101.38 54586.38 88888.00 2015-12-21 13:01:32.250 355 12409.12 101.42 54586.38 88888.00 2015-12-21 13:01:32.375 355 12409.12 101.50 54586.40 88888.00 2015-12-21 13:01:32.500 355 12409.15 101.55 54586.43 88888.00 2015-12-21 13:01:32.625 355 12409.12 101.55 54586.40 88888.00 2015-12-21 13:01:32.750 355 12409.15 101.55 54586.35 88888.00 2015-12-21 13:01:32.875 355 12409.17 101.60 54586.35 88888.00 2015-12-21 13:01:33.000 355 12409.33 101.67 54586.35 88888.00 2015-12-21 13:01:33.125 355 12409.35 101.70 54586.35 88888.00 2015-12-21 13:01:33.250 355 12409.33 101.70 54586.35 88888.00 2015-12-21 13:01:33.375 355 12409.45 101.75 54586.35 88888.00 2015-12-21 13:01:33.500 355 12409.52 101.78 54586.32 88888.00 2015-12-21 13:01:33.625 355 12409.52 101.80 54586.30 88888.00 2015-12-21 13:01:33.750 355 12409.58 101.80 54586.30 88888.00 2015-12-21 13:01:33.875 355 12409.55 101.85 54586.28 88888.00 2015-12-21 13:01:34.000 355 12409.62 101.85 54586.25 88888.00 2015-12-21 13:01:34.125 355 12409.65 101.85 54586.22 88888.00 2015-12-21 13:01:34.250 355 12409.65 101.85 54586.20 88888.00 2015-12-21 13:01:34.375 355 12409.65 101.90 54586.20 88888.00 2015-12-21 13:01:34.500 355 12409.67 101.92 54586.20 88888.00 2015-12-21 13:01:34.625 355 12409.80 101.92 54586.18 88888.00 2015-12-21 13:01:34.750 355 12409.80 101.90 54586.18 88888.00 2015-12-21 13:01:34.875 355 12409.77 101.92 54586.15 88888.00 2015-12-21 13:01:35.000 355 12409.80 101.95 54586.15 88888.00 2015-12-21 13:01:35.125 355 12409.90 101.97 54586.18 88888.00 2015-12-21 13:01:35.250 355 12409.95 101.97 54586.18 88888.00 2015-12-21 13:01:35.375 355 12409.98 102.03 54586.12 88888.00 2015-12-21 13:01:35.500 355 12409.98 101.95 54586.12 88888.00 2015-12-21 13:01:35.625 355 12410.00 101.95 54586.07 88888.00 2015-12-21 13:01:35.750 355 12410.10 102.00 54586.07 88888.00 2015-12-21 13:01:35.875 355 12410.15 102.03 54586.07 88888.00 2015-12-21 13:01:36.000 355 12410.20 102.00 54586.10 88888.00 2015-12-21 13:01:36.125 355 12410.20 102.03 54586.10 88888.00 2015-12-21 13:01:36.250 355 12410.15 102.00 54586.12 88888.00 2015-12-21 13:01:36.375 355 12410.20 102.03 54586.10 88888.00 2015-12-21 13:01:36.500 355 12410.23 102.10 54586.10 88888.00 2015-12-21 13:01:36.625 355 12410.23 102.10 54586.10 88888.00 2015-12-21 13:01:36.750 355 12410.33 102.08 54586.10 88888.00 2015-12-21 13:01:36.875 355 12410.38 102.05 54586.07 88888.00 2015-12-21 13:01:37.000 355 12410.40 102.03 54586.05 88888.00 2015-12-21 13:01:37.125 355 12410.40 102.03 54586.07 88888.00 2015-12-21 13:01:37.250 355 12410.40 101.97 54586.07 88888.00 2015-12-21 13:01:37.375 355 12410.35 102.00 54586.12 88888.00 2015-12-21 13:01:37.500 355 12410.38 101.97 54586.10 88888.00 2015-12-21 13:01:37.625 355 12410.40 101.97 54586.10 88888.00 2015-12-21 13:01:37.750 355 12410.38 101.95 54586.15 88888.00 2015-12-21 13:01:37.875 355 12410.38 101.95 54586.15 88888.00 2015-12-21 13:01:38.000 355 12410.42 101.95 54586.12 88888.00 2015-12-21 13:01:38.125 355 12410.42 101.92 54586.15 88888.00 2015-12-21 13:01:38.250 355 12410.40 101.85 54586.15 88888.00 2015-12-21 13:01:38.375 355 12410.45 101.80 54586.10 88888.00 2015-12-21 13:01:38.500 355 12410.50 101.78 54586.12 88888.00 2015-12-21 13:01:38.625 355 12410.48 101.75 54586.12 88888.00 2015-12-21 13:01:38.750 355 12410.48 101.72 54586.15 88888.00 2015-12-21 13:01:38.875 355 12410.52 101.67 54586.15 88888.00 2015-12-21 13:01:39.000 355 12410.60 101.62 54586.12 88888.00 2015-12-21 13:01:39.125 355 12410.58 101.62 54586.15 88888.00 2015-12-21 13:01:39.250 355 12410.58 101.58 54586.15 88888.00 2015-12-21 13:01:39.375 355 12410.62 101.58 54586.18 88888.00 2015-12-21 13:01:39.500 355 12410.62 101.50 54586.20 88888.00 2015-12-21 13:01:39.625 355 12410.60 101.40 54586.18 88888.00 2015-12-21 13:01:39.750 355 12410.58 101.35 54586.15 88888.00 2015-12-21 13:01:39.875 355 12410.52 101.28 54586.20 88888.00 2015-12-21 13:01:40.000 355 12410.55 101.22 54586.22 88888.00 2015-12-21 13:01:40.125 355 12410.58 101.20 54586.22 88888.00 2015-12-21 13:01:40.250 355 12410.55 101.08 54586.22 88888.00 2015-12-21 13:01:40.375 355 12410.58 101.05 54586.20 88888.00 2015-12-21 13:01:40.500 355 12410.58 101.00 54586.22 88888.00 2015-12-21 13:01:40.625 355 12410.67 100.95 54586.22 88888.00 2015-12-21 13:01:40.750 355 12410.73 100.92 54586.28 88888.00 2015-12-21 13:01:40.875 355 12410.65 100.85 54586.28 88888.00 2015-12-21 13:01:41.000 355 12410.62 100.83 54586.28 88888.00 2015-12-21 13:01:41.125 355 12410.62 100.80 54586.28 88888.00 2015-12-21 13:01:41.250 355 12410.60 100.70 54586.28 88888.00 2015-12-21 13:01:41.375 355 12410.65 100.70 54586.28 88888.00 2015-12-21 13:01:41.500 355 12410.62 100.65 54586.30 88888.00 2015-12-21 13:01:41.625 355 12410.62 100.60 54586.30 88888.00 2015-12-21 13:01:41.750 355 12410.65 100.55 54586.28 88888.00 2015-12-21 13:01:41.875 355 12410.62 100.53 54586.28 88888.00 2015-12-21 13:01:42.000 355 12410.60 100.47 54586.28 88888.00 2015-12-21 13:01:42.125 355 12410.55 100.42 54586.28 88888.00 2015-12-21 13:01:42.250 355 12410.60 100.38 54586.28 88888.00 2015-12-21 13:01:42.375 355 12410.62 100.40 54586.28 88888.00 2015-12-21 13:01:42.500 355 12410.58 100.35 54586.32 88888.00 2015-12-21 13:01:42.625 355 12410.60 100.30 54586.32 88888.00 2015-12-21 13:01:42.750 355 12410.62 100.25 54586.32 88888.00 2015-12-21 13:01:42.875 355 12410.58 100.25 54586.30 88888.00 2015-12-21 13:01:43.000 355 12410.52 100.17 54586.30 88888.00 2015-12-21 13:01:43.125 355 12410.55 100.15 54586.30 88888.00 2015-12-21 13:01:43.250 355 12410.55 100.15 54586.35 88888.00 2015-12-21 13:01:43.375 355 12410.50 100.15 54586.35 88888.00 2015-12-21 13:01:43.500 355 12410.42 100.15 54586.35 88888.00 2015-12-21 13:01:43.625 355 12410.40 100.12 54586.32 88888.00 2015-12-21 13:01:43.750 355 12410.38 100.08 54586.32 88888.00 2015-12-21 13:01:43.875 355 12410.33 100.10 54586.32 88888.00 2015-12-21 13:01:44.000 355 12410.38 100.10 54586.35 88888.00 2015-12-21 13:01:44.125 355 12410.40 100.12 54586.32 88888.00 2015-12-21 13:01:44.250 355 12410.27 100.10 54586.35 88888.00 2015-12-21 13:01:44.375 355 12410.23 100.10 54586.35 88888.00 2015-12-21 13:01:44.500 355 12410.25 100.08 54586.32 88888.00 2015-12-21 13:01:44.625 355 12410.23 100.10 54586.32 88888.00 2015-12-21 13:01:44.750 355 12410.12 100.10 54586.35 88888.00 2015-12-21 13:01:44.875 355 12410.10 100.12 54586.35 88888.00 2015-12-21 13:01:45.000 355 12410.10 100.17 54586.30 88888.00 2015-12-21 13:01:45.125 355 12410.10 100.20 54586.35 88888.00 2015-12-21 13:01:45.250 355 12410.02 100.25 54586.38 88888.00 2015-12-21 13:01:45.375 355 12410.02 100.25 54586.35 88888.00 2015-12-21 13:01:45.500 355 12409.98 100.28 54586.35 88888.00 2015-12-21 13:01:45.625 355 12409.92 100.33 54586.35 88888.00 2015-12-21 13:01:45.750 355 12409.83 100.30 54586.35 88888.00 2015-12-21 13:01:45.875 355 12409.80 100.30 54586.35 88888.00 2015-12-21 13:01:46.000 355 12409.83 100.30 54586.38 88888.00 2015-12-21 13:01:46.125 355 12409.75 100.33 54586.40 88888.00 2015-12-21 13:01:46.250 355 12409.67 100.30 54586.40 88888.00 2015-12-21 13:01:46.375 355 12409.67 100.30 54586.43 88888.00 2015-12-21 13:01:46.500 355 12409.60 100.38 54586.40 88888.00 2015-12-21 13:01:46.625 355 12409.60 100.40 54586.43 88888.00 2015-12-21 13:01:46.750 355 12409.50 100.40 54586.45 88888.00 2015-12-21 13:01:46.875 355 12409.38 100.40 54586.45 88888.00 2015-12-21 13:01:47.000 355 12409.38 100.38 54586.45 88888.00 2015-12-21 13:01:47.125 355 12409.33 100.42 54586.45 88888.00 2015-12-21 13:01:47.250 355 12409.23 100.47 54586.50 88888.00 2015-12-21 13:01:47.375 355 12409.17 100.47 54586.47 88888.00 2015-12-21 13:01:47.500 355 12409.12 100.50 54586.50 88888.00 2015-12-21 13:01:47.625 355 12409.05 100.53 54586.50 88888.00 2015-12-21 13:01:47.750 355 12408.95 100.53 54586.53 88888.00 2015-12-21 13:01:47.875 355 12408.92 100.58 54586.55 88888.00 2015-12-21 13:01:48.000 355 12408.83 100.58 54586.53 88888.00 2015-12-21 13:01:48.125 355 12408.80 100.62 54586.53 88888.00 2015-12-21 13:01:48.250 355 12408.70 100.67 54586.57 88888.00 2015-12-21 13:01:48.375 355 12408.70 100.70 54586.60 88888.00 2015-12-21 13:01:48.500 355 12408.62 100.72 54586.60 88888.00 2015-12-21 13:01:48.625 355 12408.48 100.72 54586.65 88888.00 2015-12-21 13:01:48.750 355 12408.48 100.75 54586.65 88888.00 2015-12-21 13:01:48.875 355 12408.48 100.78 54586.68 88888.00 2015-12-21 13:01:49.000 355 12408.45 100.78 54586.68 88888.00 2015-12-21 13:01:49.125 355 12408.35 100.78 54586.68 88888.00 2015-12-21 13:01:49.250 355 12408.27 100.72 54586.70 88888.00 2015-12-21 13:01:49.375 355 12408.30 100.75 54586.72 88888.00 2015-12-21 13:01:49.500 355 12408.33 100.75 54586.72 88888.00 2015-12-21 13:01:49.625 355 12408.27 100.78 54586.75 88888.00 2015-12-21 13:01:49.750 355 12408.23 100.78 54586.78 88888.00 2015-12-21 13:01:49.875 355 12408.17 100.75 54586.78 88888.00 2015-12-21 13:01:50.000 355 12408.15 100.72 54586.78 88888.00 2015-12-21 13:01:50.125 355 12408.08 100.72 54586.82 88888.00 2015-12-21 13:01:50.250 355 12408.00 100.67 54586.85 88888.00 2015-12-21 13:01:50.375 355 12408.02 100.65 54586.85 88888.00 2015-12-21 13:01:50.500 355 12408.08 100.62 54586.88 88888.00 2015-12-21 13:01:50.625 355 12408.08 100.58 54586.88 88888.00 2015-12-21 13:01:50.750 355 12408.02 100.53 54586.88 88888.00 2015-12-21 13:01:50.875 355 12408.05 100.50 54586.88 88888.00 2015-12-21 13:01:51.000 355 12408.08 100.42 54586.90 88888.00 2015-12-21 13:01:51.125 355 12408.02 100.38 54586.93 88888.00 2015-12-21 13:01:51.250 355 12408.00 100.28 54586.95 88888.00 2015-12-21 13:01:51.375 355 12408.02 100.28 54586.95 88888.00 2015-12-21 13:01:51.500 355 12408.00 100.20 54586.97 88888.00 2015-12-21 13:01:51.625 355 12408.05 100.20 54587.03 88888.00 2015-12-21 13:01:51.750 355 12408.08 100.15 54587.03 88888.00 2015-12-21 13:01:51.875 355 12408.02 100.12 54587.07 88888.00 2015-12-21 13:01:52.000 355 12407.98 100.03 54587.07 88888.00 2015-12-21 13:01:52.125 355 12407.95 99.97 54587.10 88888.00 2015-12-21 13:01:52.250 355 12407.95 99.88 54587.12 88888.00 2015-12-21 13:01:52.375 355 12407.98 99.83 54587.15 88888.00 2015-12-21 13:01:52.500 355 12408.00 99.78 54587.18 88888.00 2015-12-21 13:01:52.625 355 12408.05 99.67 54587.20 88888.00 2015-12-21 13:01:52.750 355 12408.08 99.62 54587.18 88888.00 2015-12-21 13:01:52.875 355 12408.05 99.58 54587.22 88888.00 2015-12-21 13:01:53.000 355 12408.02 99.47 54587.22 88888.00 2015-12-21 13:01:53.125 355 12407.98 99.38 54587.28 88888.00 2015-12-21 13:01:53.250 355 12407.95 99.30 54587.30 88888.00 2015-12-21 13:01:53.375 355 12407.98 99.22 54587.28 88888.00 2015-12-21 13:01:53.500 355 12407.92 99.20 54587.30 88888.00 2015-12-21 13:01:53.625 355 12407.98 99.12 54587.32 88888.00 2015-12-21 13:01:53.750 355 12407.95 99.10 54587.35 88888.00 2015-12-21 13:01:53.875 355 12407.92 99.00 54587.35 88888.00 2015-12-21 13:01:54.000 355 12407.90 98.90 54587.35 88888.00 2015-12-21 13:01:54.125 355 12407.90 98.83 54587.38 88888.00 2015-12-21 13:01:54.250 355 12407.83 98.72 54587.38 88888.00 2015-12-21 13:01:54.375 355 12407.85 98.70 54587.43 88888.00 2015-12-21 13:01:54.500 355 12407.85 98.65 54587.45 88888.00 2015-12-21 13:01:54.625 355 12407.88 98.62 54587.45 88888.00 2015-12-21 13:01:54.750 355 12407.83 98.58 54587.45 88888.00 2015-12-21 13:01:54.875 355 12407.77 98.47 54587.50 88888.00 2015-12-21 13:01:55.000 355 12407.67 98.45 54587.47 88888.00 2015-12-21 13:01:55.125 355 12407.65 98.45 54587.53 88888.00 2015-12-21 13:01:55.250 355 12407.67 98.40 54587.53 88888.00 2015-12-21 13:01:55.375 355 12407.65 98.38 54587.55 88888.00 2015-12-21 13:01:55.500 355 12407.58 98.35 54587.57 88888.00 2015-12-21 13:01:55.625 355 12407.58 98.33 54587.60 88888.00 2015-12-21 13:01:55.750 355 12407.58 98.30 54587.62 88888.00 2015-12-21 13:01:55.875 355 12407.58 98.28 54587.65 88888.00 2015-12-21 13:01:56.000 355 12407.50 98.30 54587.60 88888.00 2015-12-21 13:01:56.125 355 12407.42 98.28 54587.62 88888.00 2015-12-21 13:01:56.250 355 12407.27 98.20 54587.65 88888.00 2015-12-21 13:01:56.375 355 12407.30 98.20 54587.65 88888.00 2015-12-21 13:01:56.500 355 12407.42 98.17 54587.65 88888.00 2015-12-21 13:01:56.625 355 12407.42 98.17 54587.65 88888.00 2015-12-21 13:01:56.750 355 12407.35 98.20 54587.70 88888.00 2015-12-21 13:01:56.875 355 12407.30 98.20 54587.70 88888.00 2015-12-21 13:01:57.000 355 12407.27 98.20 54587.68 88888.00 2015-12-21 13:01:57.125 355 12407.23 98.17 54587.68 88888.00 2015-12-21 13:01:57.250 355 12407.20 98.12 54587.70 88888.00 2015-12-21 13:01:57.375 355 12407.17 98.17 54587.70 88888.00 2015-12-21 13:01:57.500 355 12407.15 98.17 54587.72 88888.00 2015-12-21 13:01:57.625 355 12407.15 98.15 54587.72 88888.00 2015-12-21 13:01:57.750 355 12407.10 98.15 54587.72 88888.00 2015-12-21 13:01:57.875 355 12407.08 98.12 54587.70 88888.00 2015-12-21 13:01:58.000 355 12407.05 98.12 54587.68 88888.00 2015-12-21 13:01:58.125 355 12407.00 98.10 54587.70 88888.00 2015-12-21 13:01:58.250 355 12406.98 98.10 54587.72 88888.00 2015-12-21 13:01:58.375 355 12407.08 98.12 54587.72 88888.00 2015-12-21 13:01:58.500 355 12407.10 98.12 54587.70 88888.00 2015-12-21 13:01:58.625 355 12407.00 98.10 54587.68 88888.00 2015-12-21 13:01:58.750 355 12406.95 98.12 54587.68 88888.00 2015-12-21 13:01:58.875 355 12407.02 98.15 54587.70 88888.00 2015-12-21 13:01:59.000 355 12407.08 98.15 54587.70 88888.00 2015-12-21 13:01:59.125 355 12407.08 98.12 54587.68 88888.00 2015-12-21 13:01:59.250 355 12407.02 98.12 54587.68 88888.00 2015-12-21 13:01:59.375 355 12407.00 98.15 54587.70 88888.00 2015-12-21 13:01:59.500 355 12407.08 98.17 54587.68 88888.00 2015-12-21 13:01:59.625 355 12407.15 98.15 54587.65 88888.00 2015-12-21 13:01:59.750 355 12407.12 98.20 54587.68 88888.00 2015-12-21 13:01:59.875 355 12407.10 98.17 54587.65 88888.00 2015-12-21 13:02:00.000 355 12407.08 98.20 54587.65 88888.00 2015-12-21 13:02:00.125 355 12407.10 98.22 54587.62 88888.00 2015-12-21 13:02:00.250 355 12407.12 98.28 54587.57 88888.00 2015-12-21 13:02:00.375 355 12407.23 98.35 54587.57 88888.00 2015-12-21 13:02:00.500 355 12407.23 98.40 54587.57 88888.00 2015-12-21 13:02:00.625 355 12407.20 98.42 54587.55 88888.00 2015-12-21 13:02:00.750 355 12407.20 98.50 54587.60 88888.00 2015-12-21 13:02:00.875 355 12407.30 98.55 54587.60 88888.00 2015-12-21 13:02:01.000 355 12407.35 98.55 54587.55 88888.00 2015-12-21 13:02:01.125 355 12407.42 98.62 54587.50 88888.00 2015-12-21 13:02:01.250 355 12407.48 98.70 54587.45 88888.00 2015-12-21 13:02:01.375 355 12407.55 98.78 54587.40 88888.00 2015-12-21 13:02:01.500 355 12407.58 98.83 54587.38 88888.00 2015-12-21 13:02:01.625 355 12407.65 98.88 54587.38 88888.00 2015-12-21 13:02:01.750 355 12407.75 98.92 54587.32 88888.00 2015-12-21 13:02:01.875 355 12407.80 98.97 54587.32 88888.00 2015-12-21 13:02:02.000 355 12407.88 98.97 54587.28 88888.00 2015-12-21 13:02:02.125 355 12407.95 99.10 54587.28 88888.00 2015-12-21 13:02:02.250 355 12408.05 99.15 54587.25 88888.00 2015-12-21 13:02:02.375 355 12408.17 99.17 54587.22 88888.00 2015-12-21 13:02:02.500 355 12408.20 99.22 54587.22 88888.00 2015-12-21 13:02:02.625 355 12408.30 99.28 54587.18 88888.00 2015-12-21 13:02:02.750 355 12408.38 99.33 54587.12 88888.00 2015-12-21 13:02:02.875 355 12408.42 99.38 54587.10 88888.00 2015-12-21 13:02:03.000 355 12408.48 99.40 54587.07 88888.00 2015-12-21 13:02:03.125 355 12408.50 99.40 54587.03 88888.00 2015-12-21 13:02:03.250 355 12408.62 99.42 54586.97 88888.00 2015-12-21 13:02:03.375 355 12408.75 99.50 54586.97 88888.00 2015-12-21 13:02:03.500 355 12408.83 99.55 54586.95 88888.00 2015-12-21 13:02:03.625 355 12408.83 99.55 54586.90 88888.00 2015-12-21 13:02:03.750 355 12408.85 99.53 54586.88 88888.00 2015-12-21 13:02:03.875 355 12408.92 99.58 54586.85 88888.00 2015-12-21 13:02:04.000 355 12408.98 99.62 54586.80 88888.00 2015-12-21 13:02:04.125 355 12409.10 99.62 54586.78 88888.00 2015-12-21 13:02:04.250 355 12409.12 99.62 54586.75 88888.00 2015-12-21 13:02:04.375 355 12409.23 99.62 54586.72 88888.00 2015-12-21 13:02:04.500 355 12409.20 99.67 54586.70 88888.00 2015-12-21 13:02:04.625 355 12409.25 99.62 54586.68 88888.00 2015-12-21 13:02:04.750 355 12409.33 99.65 54586.65 88888.00 2015-12-21 13:02:04.875 355 12409.35 99.65 54586.62 88888.00 2015-12-21 13:02:05.000 355 12409.40 99.65 54586.60 88888.00 2015-12-21 13:02:05.125 355 12409.38 99.65 54586.57 88888.00 2015-12-21 13:02:05.250 355 12409.40 99.65 54586.53 88888.00 2015-12-21 13:02:05.375 355 12409.42 99.70 54586.50 88888.00 2015-12-21 13:02:05.500 355 12409.48 99.72 54586.47 88888.00 2015-12-21 13:02:05.625 355 12409.52 99.67 54586.47 88888.00 2015-12-21 13:02:05.750 355 12409.58 99.70 54586.45 88888.00 2015-12-21 13:02:05.875 355 12409.60 99.70 54586.45 88888.00 2015-12-21 13:02:06.000 355 12409.60 99.70 54586.43 88888.00 2015-12-21 13:02:06.125 355 12409.67 99.70 54586.43 88888.00 2015-12-21 13:02:06.250 355 12409.60 99.72 54586.40 88888.00 2015-12-21 13:02:06.375 355 12409.55 99.70 54586.38 88888.00 2015-12-21 13:02:06.500 355 12409.52 99.75 54586.35 88888.00 2015-12-21 13:02:06.625 355 12409.55 99.72 54586.32 88888.00 2015-12-21 13:02:06.750 355 12409.58 99.75 54586.32 88888.00 2015-12-21 13:02:06.875 355 12409.67 99.70 54586.32 88888.00 2015-12-21 13:02:07.000 355 12409.73 99.72 54586.25 88888.00 2015-12-21 13:02:07.125 355 12409.75 99.78 54586.25 88888.00 2015-12-21 13:02:07.250 355 12409.67 99.78 54586.25 88888.00 2015-12-21 13:02:07.375 355 12409.70 99.83 54586.25 88888.00 2015-12-21 13:02:07.500 355 12409.75 99.80 54586.22 88888.00 2015-12-21 13:02:07.625 355 12409.73 99.83 54586.22 88888.00 2015-12-21 13:02:07.750 355 12409.80 99.85 54586.22 88888.00 2015-12-21 13:02:07.875 355 12409.85 99.83 54586.20 88888.00 2015-12-21 13:02:08.000 355 12409.85 99.78 54586.15 88888.00 2015-12-21 13:02:08.125 355 12409.85 99.78 54586.12 88888.00 2015-12-21 13:02:08.250 355 12409.90 99.78 54586.15 88888.00 2015-12-21 13:02:08.375 355 12409.95 99.80 54586.15 88888.00 2015-12-21 13:02:08.500 355 12409.95 99.80 54586.12 88888.00 2015-12-21 13:02:08.625 355 12409.90 99.80 54586.12 88888.00 2015-12-21 13:02:08.750 355 12409.98 99.80 54586.10 88888.00 2015-12-21 13:02:08.875 355 12410.00 99.83 54586.10 88888.00 2015-12-21 13:02:09.000 355 12410.10 99.80 54586.07 88888.00 2015-12-21 13:02:09.125 355 12410.17 99.75 54586.05 88888.00 2015-12-21 13:02:09.250 355 12410.12 99.70 54586.05 88888.00 2015-12-21 13:02:09.375 355 12410.12 99.70 54586.03 88888.00 2015-12-21 13:02:09.500 355 12410.15 99.70 54586.00 88888.00 2015-12-21 13:02:09.625 355 12410.20 99.65 54586.03 88888.00 2015-12-21 13:02:09.750 355 12410.17 99.62 54586.00 88888.00 2015-12-21 13:02:09.875 355 12410.12 99.60 54586.03 88888.00 2015-12-21 13:02:10.000 355 12410.20 99.53 54586.00 88888.00 2015-12-21 13:02:10.125 355 12410.27 99.47 54586.03 88888.00 2015-12-21 13:02:10.250 355 12410.17 99.40 54586.00 88888.00 2015-12-21 13:02:10.375 355 12410.17 99.38 54585.97 88888.00 2015-12-21 13:02:10.500 355 12410.17 99.35 54585.95 88888.00 2015-12-21 13:02:10.625 355 12410.20 99.28 54585.95 88888.00 2015-12-21 13:02:10.750 355 12410.27 99.22 54585.93 88888.00 2015-12-21 13:02:10.875 355 12410.27 99.15 54585.90 88888.00 2015-12-21 13:02:11.000 355 12410.25 99.12 54585.88 88888.00 2015-12-21 13:02:11.125 355 12410.27 99.10 54585.90 88888.00 2015-12-21 13:02:11.250 355 12410.30 98.97 54585.93 88888.00 2015-12-21 13:02:11.375 355 12410.33 98.92 54585.93 88888.00 2015-12-21 13:02:11.500 355 12410.33 98.85 54585.88 88888.00 2015-12-21 13:02:11.625 355 12410.35 98.78 54585.88 88888.00 2015-12-21 13:02:11.750 355 12410.33 98.72 54585.85 88888.00 2015-12-21 13:02:11.875 355 12410.38 98.62 54585.80 88888.00 2015-12-21 13:02:12.000 355 12410.45 98.58 54585.82 88888.00 2015-12-21 13:02:12.125 355 12410.42 98.55 54585.82 88888.00 2015-12-21 13:02:12.250 355 12410.35 98.45 54585.82 88888.00 2015-12-21 13:02:12.375 355 12410.50 98.42 54585.80 88888.00 2015-12-21 13:02:12.500 355 12410.50 98.33 54585.80 88888.00 2015-12-21 13:02:12.625 355 12410.52 98.25 54585.75 88888.00 2015-12-21 13:02:12.750 355 12410.62 98.22 54585.70 88888.00 2015-12-21 13:02:12.875 355 12410.67 98.17 54585.72 88888.00 2015-12-21 13:02:13.000 355 12410.73 98.15 54585.70 88888.00 2015-12-21 13:02:13.125 355 12410.75 98.12 54585.70 88888.00 2015-12-21 13:02:13.250 355 12410.75 98.12 54585.70 88888.00 2015-12-21 13:02:13.375 355 12410.85 98.12 54585.68 88888.00 2015-12-21 13:02:13.500 355 12410.95 98.10 54585.65 88888.00 2015-12-21 13:02:13.625 355 12410.95 98.08 54585.60 88888.00 2015-12-21 13:02:13.750 355 12411.00 98.05 54585.60 88888.00 2015-12-21 13:02:13.875 355 12411.10 98.10 54585.57 88888.00 2015-12-21 13:02:14.000 355 12411.23 98.08 54585.57 88888.00 2015-12-21 13:02:14.125 355 12411.30 98.08 54585.55 88888.00 2015-12-21 13:02:14.250 355 12411.33 98.10 54585.50 88888.00 2015-12-21 13:02:14.375 355 12411.40 98.17 54585.47 88888.00 2015-12-21 13:02:14.500 355 12411.42 98.15 54585.47 88888.00 2015-12-21 13:02:14.625 355 12411.52 98.15 54585.45 88888.00 2015-12-21 13:02:14.750 355 12411.62 98.20 54585.45 88888.00 2015-12-21 13:02:14.875 355 12411.67 98.25 54585.40 88888.00 2015-12-21 13:02:15.000 355 12411.73 98.22 54585.35 88888.00 2015-12-21 13:02:15.125 355 12411.80 98.33 54585.32 88888.00 2015-12-21 13:02:15.250 355 12411.77 98.38 54585.30 88888.00 2015-12-21 13:02:15.375 355 12411.85 98.40 54585.30 88888.00 2015-12-21 13:02:15.500 355 12411.92 98.45 54585.28 88888.00 2015-12-21 13:02:15.625 355 12412.00 98.53 54585.25 88888.00 2015-12-21 13:02:15.750 355 12412.05 98.58 54585.22 88888.00 2015-12-21 13:02:15.875 355 12412.00 98.58 54585.18 88888.00 2015-12-21 13:02:16.000 355 12411.98 98.62 54585.15 88888.00 2015-12-21 13:02:16.125 355 12412.05 98.75 54585.18 88888.00 2015-12-21 13:02:16.250 355 12412.10 98.80 54585.15 88888.00 2015-12-21 13:02:16.375 355 12412.10 98.88 54585.12 88888.00 2015-12-21 13:02:16.500 355 12412.08 98.95 54585.10 88888.00 2015-12-21 13:02:16.625 355 12412.05 99.05 54585.07 88888.00 2015-12-21 13:02:16.750 355 12412.05 99.15 54585.05 88888.00 2015-12-21 13:02:16.875 355 12412.05 99.20 54585.03 88888.00 2015-12-21 13:02:17.000 355 12412.02 99.22 54584.97 88888.00 2015-12-21 13:02:17.125 355 12412.02 99.30 54584.95 88888.00 2015-12-21 13:02:17.250 355 12412.00 99.38 54585.00 88888.00 2015-12-21 13:02:17.375 355 12412.05 99.47 54584.95 88888.00 2015-12-21 13:02:17.500 355 12412.00 99.58 54584.95 88888.00 2015-12-21 13:02:17.625 355 12411.98 99.67 54584.93 88888.00 2015-12-21 13:02:17.750 355 12411.90 99.78 54584.88 88888.00 2015-12-21 13:02:17.875 355 12411.88 99.83 54584.85 88888.00 2015-12-21 13:02:18.000 355 12411.88 99.90 54584.82 88888.00 2015-12-21 13:02:18.125 355 12411.83 99.97 54584.80 88888.00 2015-12-21 13:02:18.250 355 12411.70 100.05 54584.80 88888.00 2015-12-21 13:02:18.375 355 12411.70 100.12 54584.80 88888.00 2015-12-21 13:02:18.500 355 12411.73 100.22 54584.80 88888.00 2015-12-21 13:02:18.625 355 12411.70 100.33 54584.80 88888.00 2015-12-21 13:02:18.750 355 12411.58 100.38 54584.80 88888.00 2015-12-21 13:02:18.875 355 12411.42 100.45 54584.78 88888.00 2015-12-21 13:02:19.000 355 12411.40 100.45 54584.75 88888.00 2015-12-21 13:02:19.125 355 12411.38 100.47 54584.72 88888.00 2015-12-21 13:02:19.250 355 12411.30 100.58 54584.72 88888.00 2015-12-21 13:02:19.375 355 12411.23 100.65 54584.72 88888.00 2015-12-21 13:02:19.500 355 12411.17 100.70 54584.72 88888.00 2015-12-21 13:02:19.625 355 12411.10 100.75 54584.72 88888.00 2015-12-21 13:02:19.750 355 12411.02 100.78 54584.70 88888.00 2015-12-21 13:02:19.875 355 12410.95 100.80 54584.70 88888.00 2015-12-21 13:02:20.000 355 12410.85 100.80 54584.65 88888.00 2015-12-21 13:02:20.125 355 12410.90 100.83 54584.68 88888.00 2015-12-21 13:02:20.250 355 12410.83 100.83 54584.65 88888.00 2015-12-21 13:02:20.375 355 12410.77 100.85 54584.70 88888.00 2015-12-21 13:02:20.500 355 12410.62 100.83 54584.70 88888.00 2015-12-21 13:02:20.625 355 12410.58 100.80 54584.68 88888.00 2015-12-21 13:02:20.750 355 12410.58 100.80 54584.70 88888.00 2015-12-21 13:02:20.875 355 12410.58 100.78 54584.68 88888.00 2015-12-21 13:02:21.000 355 12410.55 100.78 54584.65 88888.00 2015-12-21 13:02:21.125 355 12410.55 100.75 54584.65 88888.00 2015-12-21 13:02:21.250 355 12410.45 100.70 54584.65 88888.00 2015-12-21 13:02:21.375 355 12410.45 100.67 54584.68 88888.00 2015-12-21 13:02:21.500 355 12410.45 100.65 54584.68 88888.00 2015-12-21 13:02:21.625 355 12410.38 100.60 54584.68 88888.00 2015-12-21 13:02:21.750 355 12410.33 100.58 54584.68 88888.00 2015-12-21 13:02:21.875 355 12410.23 100.58 54584.70 88888.00 2015-12-21 13:02:22.000 355 12410.23 100.55 54584.65 88888.00 2015-12-21 13:02:22.125 355 12410.23 100.53 54584.68 88888.00 2015-12-21 13:02:22.250 355 12410.23 100.47 54584.68 88888.00 2015-12-21 13:02:22.375 355 12410.17 100.42 54584.65 88888.00 2015-12-21 13:02:22.500 355 12410.10 100.42 54584.65 88888.00 2015-12-21 13:02:22.625 355 12410.00 100.40 54584.65 88888.00 2015-12-21 13:02:22.750 355 12410.00 100.35 54584.68 88888.00 2015-12-21 13:02:22.875 355 12410.02 100.28 54584.70 88888.00 2015-12-21 13:02:23.000 355 12410.00 100.22 54584.68 88888.00 2015-12-21 13:02:23.125 355 12409.98 100.17 54584.65 88888.00 2015-12-21 13:02:23.250 355 12409.92 100.15 54584.70 88888.00 2015-12-21 13:02:23.375 355 12409.83 100.10 54584.72 88888.00 2015-12-21 13:02:23.500 355 12409.70 100.05 54584.70 88888.00 2015-12-21 13:02:23.625 355 12409.67 100.00 54584.72 88888.00 2015-12-21 13:02:23.750 355 12409.62 99.95 54584.75 88888.00 2015-12-21 13:02:23.875 355 12409.52 99.92 54584.72 88888.00 2015-12-21 13:02:24.000 355 12409.45 99.85 54584.72 88888.00 2015-12-21 13:02:24.125 355 12409.45 99.80 54584.75 88888.00 2015-12-21 13:02:24.250 355 12409.35 99.72 54584.78 88888.00 2015-12-21 13:02:24.375 355 12409.30 99.67 54584.72 88888.00 2015-12-21 13:02:24.500 355 12409.23 99.62 54584.78 88888.00 2015-12-21 13:02:24.625 355 12409.25 99.58 54584.80 88888.00 2015-12-21 13:02:24.750 355 12409.30 99.47 54584.78 88888.00 2015-12-21 13:02:24.875 355 12409.20 99.38 54584.78 88888.00 2015-12-21 13:02:25.000 355 12409.12 99.30 54584.75 88888.00 2015-12-21 13:02:25.125 355 12409.00 99.22 54584.78 88888.00 2015-12-21 13:02:25.250 355 12408.92 99.15 54584.78 88888.00 2015-12-21 13:02:25.375 355 12408.92 99.10 54584.80 88888.00 2015-12-21 13:02:25.500 355 12408.95 99.05 54584.78 88888.00 2015-12-21 13:02:25.625 355 12408.98 98.97 54584.80 88888.00 2015-12-21 13:02:25.750 355 12408.90 98.92 54584.78 88888.00 2015-12-21 13:02:25.875 355 12408.85 98.83 54584.78 88888.00 2015-12-21 13:02:26.000 355 12408.85 98.78 54584.78 88888.00 2015-12-21 13:02:26.125 355 12408.80 98.72 54584.80 88888.00 2015-12-21 13:02:26.250 355 12408.75 98.60 54584.82 88888.00 2015-12-21 13:02:26.375 355 12408.85 98.50 54584.78 88888.00 2015-12-21 13:02:26.500 355 12408.83 98.42 54584.78 88888.00 2015-12-21 13:02:26.625 355 12408.85 98.33 54584.78 88888.00 2015-12-21 13:02:26.750 355 12408.85 98.28 54584.80 88888.00 2015-12-21 13:02:26.875 355 12408.85 98.22 54584.78 88888.00 2015-12-21 13:02:27.000 355 12408.83 98.15 54584.75 88888.00 2015-12-21 13:02:27.125 355 12408.80 98.03 54584.75 88888.00 2015-12-21 13:02:27.250 355 12408.83 97.92 54584.78 88888.00 2015-12-21 13:02:27.375 355 12408.88 97.85 54584.78 88888.00 2015-12-21 13:02:27.500 355 12408.88 97.78 54584.78 88888.00 2015-12-21 13:02:27.625 355 12408.90 97.65 54584.78 88888.00 2015-12-21 13:02:27.750 355 12408.90 97.60 54584.78 88888.00 2015-12-21 13:02:27.875 355 12408.98 97.55 54584.78 88888.00 2015-12-21 13:02:28.000 355 12408.98 97.45 54584.75 88888.00 2015-12-21 13:02:28.125 355 12408.95 97.38 54584.75 88888.00 2015-12-21 13:02:28.250 355 12408.95 97.28 54584.75 88888.00 2015-12-21 13:02:28.375 355 12409.08 97.22 54584.72 88888.00 2015-12-21 13:02:28.500 355 12409.08 97.15 54584.72 88888.00 2015-12-21 13:02:28.625 355 12409.02 97.10 54584.78 88888.00 2015-12-21 13:02:28.750 355 12409.02 97.08 54584.78 88888.00 2015-12-21 13:02:28.875 355 12409.05 97.03 54584.75 88888.00 2015-12-21 13:02:29.000 355 12409.08 96.97 54584.72 88888.00 2015-12-21 13:02:29.125 355 12409.08 96.95 54584.75 88888.00 2015-12-21 13:02:29.250 355 12409.12 96.90 54584.72 88888.00 2015-12-21 13:02:29.375 355 12409.17 96.90 54584.70 88888.00 2015-12-21 13:02:29.500 355 12409.12 96.88 54584.68 88888.00 2015-12-21 13:02:29.625 355 12409.10 96.85 54584.70 88888.00 2015-12-21 13:02:29.750 355 12409.15 96.85 54584.70 88888.00 2015-12-21 13:02:29.875 355 12409.15 96.83 54584.70 88888.00 2015-12-21 13:02:30.000 355 12409.17 96.78 54584.68 88888.00 2015-12-21 13:02:30.125 355 12409.12 96.75 54584.70 88888.00 2015-12-21 13:02:30.250 355 12409.12 96.78 54584.70 88888.00 2015-12-21 13:02:30.375 355 12409.17 96.78 54584.70 88888.00 2015-12-21 13:02:30.500 355 12409.23 96.78 54584.68 88888.00 2015-12-21 13:02:30.625 355 12409.27 96.78 54584.68 88888.00 2015-12-21 13:02:30.750 355 12409.27 96.78 54584.68 88888.00 2015-12-21 13:02:30.875 355 12409.25 96.80 54584.68 88888.00 2015-12-21 13:02:31.000 355 12409.23 96.80 54584.65 88888.00 2015-12-21 13:02:31.125 355 12409.30 96.80 54584.65 88888.00 2015-12-21 13:02:31.250 355 12409.27 96.80 54584.62 88888.00 2015-12-21 13:02:31.375 355 12409.33 96.83 54584.62 88888.00 2015-12-21 13:02:31.500 355 12409.25 96.90 54584.62 88888.00 2015-12-21 13:02:31.625 355 12409.25 96.95 54584.65 88888.00 2015-12-21 13:02:31.750 355 12409.33 96.97 54584.62 88888.00 2015-12-21 13:02:31.875 355 12409.35 97.00 54584.57 88888.00 2015-12-21 13:02:32.000 355 12409.35 97.05 54584.55 88888.00 2015-12-21 13:02:32.125 355 12409.33 97.12 54584.55 88888.00 2015-12-21 13:02:32.250 355 12409.23 97.15 54584.53 88888.00 2015-12-21 13:02:32.375 355 12409.27 97.20 54584.50 88888.00 2015-12-21 13:02:32.500 355 12409.35 97.25 54584.50 88888.00 2015-12-21 13:02:32.625 355 12409.38 97.35 54584.47 88888.00 2015-12-21 13:02:32.750 355 12409.33 97.40 54584.45 88888.00 2015-12-21 13:02:32.875 355 12409.35 97.42 54584.45 88888.00 2015-12-21 13:02:33.000 355 12409.33 97.53 54584.40 88888.00 2015-12-21 13:02:33.125 355 12409.35 97.55 54584.38 88888.00 2015-12-21 13:02:33.250 355 12409.45 97.58 54584.35 88888.00 2015-12-21 13:02:33.375 355 12409.48 97.67 54584.35 88888.00 2015-12-21 13:02:33.500 355 12409.50 97.75 54584.38 88888.00 2015-12-21 13:02:33.625 355 12409.52 97.78 54584.30 88888.00 2015-12-21 13:02:33.750 355 12409.58 97.80 54584.30 88888.00 2015-12-21 13:02:33.875 355 12409.60 97.83 54584.30 88888.00 2015-12-21 13:02:34.000 355 12409.65 97.90 54584.28 88888.00 2015-12-21 13:02:34.125 355 12409.67 97.97 54584.28 88888.00 2015-12-21 13:02:34.250 355 12409.65 97.97 54584.28 88888.00 2015-12-21 13:02:34.375 355 12409.70 97.97 54584.22 88888.00 2015-12-21 13:02:34.500 355 12409.73 98.03 54584.22 88888.00 2015-12-21 13:02:34.625 355 12409.83 98.00 54584.18 88888.00 2015-12-21 13:02:34.750 355 12409.90 98.05 54584.18 88888.00 2015-12-21 13:02:34.875 355 12409.90 98.12 54584.15 88888.00 2015-12-21 13:02:35.000 355 12409.90 98.17 54584.12 88888.00 2015-12-21 13:02:35.125 355 12409.90 98.17 54584.10 88888.00 2015-12-21 13:02:35.250 355 12409.83 98.17 54584.07 88888.00 2015-12-21 13:02:35.375 355 12409.85 98.17 54584.07 88888.00 2015-12-21 13:02:35.500 355 12409.95 98.17 54584.07 88888.00 2015-12-21 13:02:35.625 355 12410.00 98.22 54584.05 88888.00 2015-12-21 13:02:35.750 355 12410.05 98.22 54584.03 88888.00 2015-12-21 13:02:35.875 355 12410.02 98.25 54584.00 88888.00 2015-12-21 13:02:36.000 355 12410.05 98.25 54583.95 88888.00 2015-12-21 13:02:36.125 355 12410.10 98.25 54583.95 88888.00 2015-12-21 13:02:36.250 355 12410.12 98.25 54583.97 88888.00 2015-12-21 13:02:36.375 355 12410.20 98.28 54583.95 88888.00 2015-12-21 13:02:36.500 355 12410.17 98.25 54583.95 88888.00 2015-12-21 13:02:36.625 355 12410.20 98.25 54583.93 88888.00 2015-12-21 13:02:36.750 355 12410.20 98.28 54583.93 88888.00 2015-12-21 13:02:36.875 355 12410.15 98.25 54583.90 88888.00 2015-12-21 13:02:37.000 355 12410.15 98.17 54583.88 88888.00 2015-12-21 13:02:37.125 355 12410.15 98.15 54583.88 88888.00 2015-12-21 13:02:37.250 355 12410.05 98.15 54583.85 88888.00 2015-12-21 13:02:37.375 355 12410.05 98.17 54583.85 88888.00 2015-12-21 13:02:37.500 355 12410.08 98.17 54583.88 88888.00 2015-12-21 13:02:37.625 355 12410.08 98.15 54583.78 88888.00 2015-12-21 13:02:37.750 355 12410.02 98.15 54583.82 88888.00 2015-12-21 13:02:37.875 355 12409.92 98.15 54583.82 88888.00 2015-12-21 13:02:38.000 355 12409.90 98.08 54583.78 88888.00 2015-12-21 13:02:38.125 355 12409.90 98.05 54583.78 88888.00 2015-12-21 13:02:38.250 355 12409.88 97.97 54583.78 88888.00 2015-12-21 13:02:38.375 355 12409.90 98.00 54583.80 88888.00 2015-12-21 13:02:38.500 355 12409.85 97.97 54583.80 88888.00 2015-12-21 13:02:38.625 355 12409.80 97.95 54583.80 88888.00 2015-12-21 13:02:38.750 355 12409.77 97.92 54583.80 88888.00 2015-12-21 13:02:38.875 355 12409.77 97.90 54583.80 88888.00 2015-12-21 13:02:39.000 355 12409.83 97.85 54583.78 88888.00 2015-12-21 13:02:39.125 355 12409.77 97.83 54583.80 88888.00 2015-12-21 13:02:39.250 355 12409.67 97.78 54583.80 88888.00 2015-12-21 13:02:39.375 355 12409.62 97.80 54583.80 88888.00 2015-12-21 13:02:39.500 355 12409.60 97.78 54583.80 88888.00 2015-12-21 13:02:39.625 355 12409.67 97.78 54583.80 88888.00 2015-12-21 13:02:39.750 355 12409.73 97.72 54583.82 88888.00 2015-12-21 13:02:39.875 355 12409.70 97.70 54583.82 88888.00 2015-12-21 13:02:40.000 355 12409.73 97.70 54583.82 88888.00 2015-12-21 13:02:40.125 355 12409.67 97.70 54583.82 88888.00 2015-12-21 13:02:40.250 355 12409.52 97.67 54583.82 88888.00 2015-12-21 13:02:40.375 355 12409.60 97.65 54583.80 88888.00 2015-12-21 13:02:40.500 355 12409.65 97.62 54583.80 88888.00 2015-12-21 13:02:40.625 355 12409.58 97.65 54583.82 88888.00 2015-12-21 13:02:40.750 355 12409.58 97.67 54583.88 88888.00 2015-12-21 13:02:40.875 355 12409.60 97.65 54583.88 88888.00 2015-12-21 13:02:41.000 355 12409.67 97.67 54583.88 88888.00 2015-12-21 13:02:41.125 355 12409.62 97.65 54583.88 88888.00 2015-12-21 13:02:41.250 355 12409.60 97.62 54583.88 88888.00 2015-12-21 13:02:41.375 355 12409.67 97.62 54583.93 88888.00 2015-12-21 13:02:41.500 355 12409.67 97.62 54583.90 88888.00 2015-12-21 13:02:41.625 355 12409.62 97.62 54583.88 88888.00 2015-12-21 13:02:41.750 355 12409.58 97.62 54583.90 88888.00 2015-12-21 13:02:41.875 355 12409.55 97.62 54583.90 88888.00 2015-12-21 13:02:42.000 355 12409.58 97.60 54583.85 88888.00 2015-12-21 13:02:42.125 355 12409.52 97.58 54583.88 88888.00 2015-12-21 13:02:42.250 355 12409.42 97.55 54583.90 88888.00 2015-12-21 13:02:42.375 355 12409.38 97.58 54583.93 88888.00 2015-12-21 13:02:42.500 355 12409.35 97.58 54583.95 88888.00 2015-12-21 13:02:42.625 355 12409.35 97.58 54583.95 88888.00 2015-12-21 13:02:42.750 355 12409.33 97.55 54583.95 88888.00 2015-12-21 13:02:42.875 355 12409.30 97.50 54583.97 88888.00 2015-12-21 13:02:43.000 355 12409.25 97.42 54583.97 88888.00 2015-12-21 13:02:43.125 355 12409.20 97.42 54583.97 88888.00 2015-12-21 13:02:43.250 355 12409.17 97.30 54584.00 88888.00 2015-12-21 13:02:43.375 355 12409.15 97.30 54584.03 88888.00 2015-12-21 13:02:43.500 355 12409.05 97.30 54584.05 88888.00 2015-12-21 13:02:43.625 355 12409.00 97.25 54584.05 88888.00 2015-12-21 13:02:43.750 355 12408.92 97.17 54584.05 88888.00 2015-12-21 13:02:43.875 355 12408.85 97.10 54584.05 88888.00 2015-12-21 13:02:44.000 355 12408.88 97.03 54584.05 88888.00 2015-12-21 13:02:44.125 355 12408.80 96.95 54584.10 88888.00 2015-12-21 13:02:44.250 355 12408.77 96.88 54584.12 88888.00 2015-12-21 13:02:44.375 355 12408.80 96.83 54584.10 88888.00 2015-12-21 13:02:44.500 355 12408.77 96.75 54584.12 88888.00 2015-12-21 13:02:44.625 355 12408.75 96.65 54584.12 88888.00 2015-12-21 13:02:44.750 355 12408.80 96.53 54584.15 88888.00 2015-12-21 13:02:44.875 355 12408.77 96.47 54584.18 88888.00 2015-12-21 13:02:45.000 355 12408.70 96.40 54584.18 88888.00 2015-12-21 13:02:45.125 355 12408.65 96.28 54584.22 88888.00 2015-12-21 13:02:45.250 355 12408.62 96.15 54584.20 88888.00 2015-12-21 13:02:45.375 355 12408.65 96.10 54584.20 88888.00 2015-12-21 13:02:45.500 355 12408.62 95.97 54584.22 88888.00 2015-12-21 13:02:45.625 355 12408.67 95.90 54584.28 88888.00 2015-12-21 13:02:45.750 355 12408.70 95.83 54584.28 88888.00 2015-12-21 13:02:45.875 355 12408.65 95.70 54584.30 88888.00 2015-12-21 13:02:46.000 355 12408.65 95.62 54584.30 88888.00 2015-12-21 13:02:46.125 355 12408.62 95.50 54584.32 88888.00 2015-12-21 13:02:46.250 355 12408.58 95.42 54584.32 88888.00 2015-12-21 13:02:46.375 355 12408.67 95.40 54584.35 88888.00 2015-12-21 13:02:46.500 355 12408.73 95.35 54584.35 88888.00 2015-12-21 13:02:46.625 355 12408.75 95.25 54584.32 88888.00 2015-12-21 13:02:46.750 355 12408.75 95.17 54584.32 88888.00 2015-12-21 13:02:46.875 355 12408.80 95.12 54584.32 88888.00 2015-12-21 13:02:47.000 355 12408.83 95.05 54584.32 88888.00 2015-12-21 13:02:47.125 355 12408.83 95.03 54584.35 88888.00 2015-12-21 13:02:47.250 355 12408.80 94.92 54584.35 88888.00 2015-12-21 13:02:47.375 355 12408.77 94.88 54584.38 88888.00 2015-12-21 13:02:47.500 355 12408.83 94.80 54584.38 88888.00 2015-12-21 13:02:47.625 355 12408.90 94.75 54584.35 88888.00 2015-12-21 13:02:47.750 355 12408.90 94.72 54584.32 88888.00 2015-12-21 13:02:47.875 355 12408.90 94.70 54584.35 88888.00 2015-12-21 13:02:48.000 355 12408.90 94.67 54584.32 88888.00 2015-12-21 13:02:48.125 355 12408.92 94.62 54584.32 88888.00 2015-12-21 13:02:48.250 355 12408.98 94.53 54584.35 88888.00 2015-12-21 13:02:48.375 355 12409.10 94.50 54584.35 88888.00 2015-12-21 13:02:48.500 355 12409.08 94.47 54584.35 88888.00 2015-12-21 13:02:48.625 355 12409.02 94.45 54584.35 88888.00 2015-12-21 13:02:48.750 355 12409.00 94.42 54584.35 88888.00 2015-12-21 13:02:48.875 355 12409.00 94.40 54584.35 88888.00 2015-12-21 13:02:49.000 355 12409.02 94.33 54584.35 88888.00 2015-12-21 13:02:49.125 355 12409.10 94.28 54584.38 88888.00 2015-12-21 13:02:49.250 355 12409.08 94.20 54584.40 88888.00 2015-12-21 13:02:49.375 355 12409.08 94.17 54584.43 88888.00 2015-12-21 13:02:49.500 355 12409.05 94.12 54584.43 88888.00 2015-12-21 13:02:49.625 355 12409.10 94.05 54584.45 88888.00 2015-12-21 13:02:49.750 355 12409.15 94.05 54584.40 88888.00 2015-12-21 13:02:49.875 355 12409.17 94.05 54584.40 88888.00 2015-12-21 13:02:50.000 355 12409.15 94.03 54584.40 88888.00 2015-12-21 13:02:50.125 355 12409.10 93.97 54584.43 88888.00 2015-12-21 13:02:50.250 355 12409.05 93.90 54584.45 88888.00 2015-12-21 13:02:50.375 355 12409.05 93.85 54584.47 88888.00 2015-12-21 13:02:50.500 355 12409.05 93.85 54584.47 88888.00 2015-12-21 13:02:50.625 355 12409.05 93.80 54584.45 88888.00 2015-12-21 13:02:50.750 355 12408.98 93.78 54584.45 88888.00 2015-12-21 13:02:50.875 355 12408.92 93.75 54584.50 88888.00 2015-12-21 13:02:51.000 355 12408.90 93.70 54584.45 88888.00 2015-12-21 13:02:51.125 355 12408.83 93.65 54584.47 88888.00 2015-12-21 13:02:51.250 355 12408.67 93.62 54584.50 88888.00 2015-12-21 13:02:51.375 355 12408.70 93.62 54584.50 88888.00 2015-12-21 13:02:51.500 355 12408.75 93.58 54584.50 88888.00 2015-12-21 13:02:51.625 355 12408.67 93.58 54584.53 88888.00 2015-12-21 13:02:51.750 355 12408.55 93.53 54584.55 88888.00 2015-12-21 13:02:51.875 355 12408.50 93.45 54584.55 88888.00 2015-12-21 13:02:52.000 355 12408.48 93.38 54584.55 88888.00 2015-12-21 13:02:52.125 355 12408.50 93.35 54584.57 88888.00 2015-12-21 13:02:52.250 355 12408.40 93.33 54584.60 88888.00 2015-12-21 13:02:52.375 355 12408.38 93.30 54584.60 88888.00 2015-12-21 13:02:52.500 355 12408.33 93.25 54584.62 88888.00 2015-12-21 13:02:52.625 355 12408.25 93.20 54584.65 88888.00 2015-12-21 13:02:52.750 355 12408.15 93.12 54584.70 88888.00 2015-12-21 13:02:52.875 355 12408.10 93.08 54584.70 88888.00 2015-12-21 13:02:53.000 355 12408.02 93.00 54584.72 88888.00 2015-12-21 13:02:53.125 355 12408.00 92.97 54584.72 88888.00 2015-12-21 13:02:53.250 355 12407.88 92.95 54584.75 88888.00 2015-12-21 13:02:53.375 355 12407.80 92.90 54584.75 88888.00 2015-12-21 13:02:53.500 355 12407.73 92.90 54584.80 88888.00 2015-12-21 13:02:53.625 355 12407.70 92.85 54584.82 88888.00 2015-12-21 13:02:53.750 355 12407.55 92.80 54584.85 88888.00 2015-12-21 13:02:53.875 355 12407.45 92.75 54584.82 88888.00 2015-12-21 13:02:54.000 355 12407.38 92.72 54584.85 88888.00 2015-12-21 13:02:54.125 355 12407.30 92.72 54584.88 88888.00 2015-12-21 13:02:54.250 355 12407.20 92.67 54584.93 88888.00 2015-12-21 13:02:54.375 355 12407.25 92.67 54584.95 88888.00 2015-12-21 13:02:54.500 355 12407.23 92.65 54584.93 88888.00 2015-12-21 13:02:54.625 355 12407.17 92.65 54584.95 88888.00 2015-12-21 13:02:54.750 355 12407.10 92.62 54584.95 88888.00 2015-12-21 13:02:54.875 355 12407.08 92.62 54585.00 88888.00 2015-12-21 13:02:55.000 355 12406.98 92.62 54584.97 88888.00 2015-12-21 13:02:55.125 355 12407.02 92.62 54585.00 88888.00 2015-12-21 13:02:55.250 355 12406.95 92.67 54585.00 88888.00 2015-12-21 13:02:55.375 355 12406.98 92.70 54585.03 88888.00 2015-12-21 13:02:55.500 355 12406.92 92.75 54585.07 88888.00 2015-12-21 13:02:55.625 355 12406.90 92.75 54585.05 88888.00 2015-12-21 13:02:55.750 355 12406.88 92.78 54585.07 88888.00 2015-12-21 13:02:55.875 355 12406.90 92.83 54585.10 88888.00 2015-12-21 13:02:56.000 355 12406.90 92.88 54585.07 88888.00 2015-12-21 13:02:56.125 355 12406.88 92.92 54585.07 88888.00 2015-12-21 13:02:56.250 355 12406.85 92.92 54585.07 88888.00 2015-12-21 13:02:56.375 355 12406.85 92.95 54585.12 88888.00 2015-12-21 13:02:56.500 355 12406.83 92.97 54585.12 88888.00 2015-12-21 13:02:56.625 355 12406.85 93.03 54585.12 88888.00 2015-12-21 13:02:56.750 355 12406.83 93.10 54585.10 88888.00 2015-12-21 13:02:56.875 355 12406.90 93.15 54585.10 88888.00 2015-12-21 13:02:57.000 355 12406.98 93.20 54585.10 88888.00 2015-12-21 13:02:57.125 355 12406.92 93.28 54585.12 88888.00 2015-12-21 13:02:57.250 355 12406.92 93.35 54585.12 88888.00 2015-12-21 13:02:57.375 355 12406.98 93.38 54585.12 88888.00 2015-12-21 13:02:57.500 355 12407.02 93.45 54585.12 88888.00 2015-12-21 13:02:57.625 355 12407.00 93.53 54585.12 88888.00 2015-12-21 13:02:57.750 355 12407.02 93.62 54585.15 88888.00 2015-12-21 13:02:57.875 355 12407.05 93.67 54585.12 88888.00 2015-12-21 13:02:58.000 355 12407.05 93.75 54585.12 88888.00 2015-12-21 13:02:58.125 355 12407.08 93.83 54585.12 88888.00 2015-12-21 13:02:58.250 355 12407.08 93.90 54585.15 88888.00 2015-12-21 13:02:58.375 355 12407.12 93.97 54585.12 88888.00 2015-12-21 13:02:58.500 355 12407.05 94.05 54585.12 88888.00 2015-12-21 13:02:58.625 355 12406.92 94.12 54585.12 88888.00 2015-12-21 13:02:58.750 355 12406.95 94.20 54585.07 88888.00 2015-12-21 13:02:58.875 355 12407.00 94.30 54585.12 88888.00 2015-12-21 13:02:59.000 355 12407.05 94.35 54585.12 88888.00 2015-12-21 13:02:59.125 355 12407.05 94.45 54585.12 88888.00 2015-12-21 13:02:59.250 355 12406.98 94.55 54585.12 88888.00 2015-12-21 13:02:59.375 355 12406.95 94.60 54585.12 88888.00 2015-12-21 13:02:59.500 355 12406.90 94.65 54585.12 88888.00 2015-12-21 13:02:59.625 355 12406.90 94.70 54585.15 88888.00 2015-12-21 13:02:59.750 355 12406.88 94.75 54585.12 88888.00 2015-12-21 13:02:59.875 355 12406.90 94.88 54585.12 88888.00 2015-12-21 13:03:00.000 355 12406.98 94.92 54585.12 88888.00 2015-12-21 13:03:00.125 355 12406.98 95.05 54585.18 88888.00 2015-12-21 13:03:00.250 355 12406.98 95.10 54585.18 88888.00 2015-12-21 13:03:00.375 355 12407.00 95.15 54585.12 88888.00 2015-12-21 13:03:00.500 355 12406.98 95.20 54585.18 88888.00 2015-12-21 13:03:00.625 355 12406.92 95.28 54585.18 88888.00 2015-12-21 13:03:00.750 355 12406.98 95.35 54585.15 88888.00 2015-12-21 13:03:00.875 355 12406.98 95.38 54585.12 88888.00 2015-12-21 13:03:01.000 355 12406.95 95.40 54585.10 88888.00 2015-12-21 13:03:01.125 355 12406.95 95.45 54585.10 88888.00 2015-12-21 13:03:01.250 355 12406.85 95.50 54585.12 88888.00 2015-12-21 13:03:01.375 355 12406.88 95.55 54585.12 88888.00 2015-12-21 13:03:01.500 355 12406.88 95.60 54585.12 88888.00 2015-12-21 13:03:01.625 355 12406.85 95.60 54585.10 88888.00 2015-12-21 13:03:01.750 355 12406.77 95.72 54585.12 88888.00 2015-12-21 13:03:01.875 355 12406.77 95.80 54585.10 88888.00 2015-12-21 13:03:02.000 355 12406.77 95.83 54585.10 88888.00 2015-12-21 13:03:02.125 355 12406.73 95.85 54585.10 88888.00 2015-12-21 13:03:02.250 355 12406.70 95.88 54585.10 88888.00 2015-12-21 13:03:02.375 355 12406.70 95.95 54585.10 88888.00 2015-12-21 13:03:02.500 355 12406.65 96.03 54585.07 88888.00 2015-12-21 13:03:02.625 355 12406.60 96.05 54585.10 88888.00 2015-12-21 13:03:02.750 355 12406.52 96.08 54585.10 88888.00 2015-12-21 13:03:02.875 355 12406.45 96.05 54585.07 88888.00 2015-12-21 13:03:03.000 355 12406.45 96.08 54585.05 88888.00 2015-12-21 13:03:03.125 355 12406.42 96.10 54585.03 88888.00 2015-12-21 13:03:03.250 355 12406.40 96.15 54585.05 88888.00 2015-12-21 13:03:03.375 355 12406.42 96.17 54585.03 88888.00 2015-12-21 13:03:03.500 355 12406.40 96.17 54585.05 88888.00 2015-12-21 13:03:03.625 355 12406.38 96.17 54585.05 88888.00 2015-12-21 13:03:03.750 355 12406.33 96.15 54585.05 88888.00 2015-12-21 13:03:03.875 355 12406.30 96.12 54585.05 88888.00 2015-12-21 13:03:04.000 355 12406.23 96.10 54585.03 88888.00 2015-12-21 13:03:04.125 355 12406.12 96.10 54585.07 88888.00 2015-12-21 13:03:04.250 355 12406.05 96.05 54585.05 88888.00 2015-12-21 13:03:04.375 355 12406.08 96.08 54585.07 88888.00 2015-12-21 13:03:04.500 355 12406.08 96.03 54585.07 88888.00 2015-12-21 13:03:04.625 355 12406.02 96.03 54585.07 88888.00 2015-12-21 13:03:04.750 355 12406.02 95.97 54585.05 88888.00 2015-12-21 13:03:04.875 355 12405.98 95.92 54585.07 88888.00 2015-12-21 13:03:05.000 355 12405.95 95.88 54585.10 88888.00 2015-12-21 13:03:05.125 355 12405.90 95.83 54585.07 88888.00 2015-12-21 13:03:05.250 355 12405.80 95.80 54585.12 88888.00 2015-12-21 13:03:05.375 355 12405.80 95.72 54585.10 88888.00 2015-12-21 13:03:05.500 355 12405.80 95.65 54585.07 88888.00 2015-12-21 13:03:05.625 355 12405.75 95.60 54585.07 88888.00 2015-12-21 13:03:05.750 355 12405.70 95.53 54585.12 88888.00 2015-12-21 13:03:05.875 355 12405.70 95.45 54585.10 88888.00 2015-12-21 13:03:06.000 355 12405.67 95.40 54585.07 88888.00 2015-12-21 13:03:06.125 355 12405.60 95.35 54585.10 88888.00 2015-12-21 13:03:06.250 355 12405.50 95.25 54585.12 88888.00 2015-12-21 13:03:06.375 355 12405.50 95.20 54585.12 88888.00 2015-12-21 13:03:06.500 355 12405.48 95.15 54585.15 88888.00 2015-12-21 13:03:06.625 355 12405.50 95.10 54585.18 88888.00 2015-12-21 13:03:06.750 355 12405.55 95.03 54585.15 88888.00 2015-12-21 13:03:06.875 355 12405.55 94.95 54585.15 88888.00 2015-12-21 13:03:07.000 355 12405.55 94.85 54585.15 88888.00 2015-12-21 13:03:07.125 355 12405.45 94.78 54585.20 88888.00 2015-12-21 13:03:07.250 355 12405.42 94.62 54585.22 88888.00 2015-12-21 13:03:07.375 355 12405.42 94.58 54585.20 88888.00 2015-12-21 13:03:07.500 355 12405.42 94.47 54585.18 88888.00 2015-12-21 13:03:07.625 355 12405.42 94.38 54585.20 88888.00 2015-12-21 13:03:07.750 355 12405.42 94.30 54585.20 88888.00 2015-12-21 13:03:07.875 355 12405.40 94.17 54585.22 88888.00 2015-12-21 13:03:08.000 355 12405.35 94.10 54585.25 88888.00 2015-12-21 13:03:08.125 355 12405.27 94.00 54585.28 88888.00 2015-12-21 13:03:08.250 355 12405.17 93.83 54585.25 88888.00 2015-12-21 13:03:08.375 355 12405.27 93.78 54585.28 88888.00 2015-12-21 13:03:08.500 355 12405.33 93.70 54585.30 88888.00 2015-12-21 13:03:08.625 355 12405.30 93.60 54585.30 88888.00 2015-12-21 13:03:08.750 355 12405.30 93.55 54585.32 88888.00 2015-12-21 13:03:08.875 355 12405.27 93.47 54585.32 88888.00 2015-12-21 13:03:09.000 355 12405.33 93.35 54585.28 88888.00 2015-12-21 13:03:09.125 355 12405.33 93.22 54585.32 88888.00 2015-12-21 13:03:09.250 355 12405.30 93.10 54585.35 88888.00 2015-12-21 13:03:09.375 355 12405.35 93.08 54585.35 88888.00 2015-12-21 13:03:09.500 355 12405.30 92.97 54585.38 88888.00 2015-12-21 13:03:09.625 355 12405.38 92.95 54585.38 88888.00 2015-12-21 13:03:09.750 355 12405.42 92.88 54585.38 88888.00 2015-12-21 13:03:09.875 355 12405.42 92.80 54585.40 88888.00 2015-12-21 13:03:10.000 355 12405.42 92.75 54585.43 88888.00 2015-12-21 13:03:10.125 355 12405.38 92.70 54585.43 88888.00 2015-12-21 13:03:10.250 355 12405.35 92.62 54585.47 88888.00 2015-12-21 13:03:10.375 355 12405.35 92.55 54585.50 88888.00 2015-12-21 13:03:10.500 355 12405.35 92.47 54585.53 88888.00 2015-12-21 13:03:10.625 355 12405.40 92.45 54585.55 88888.00 2015-12-21 13:03:10.750 355 12405.42 92.38 54585.53 88888.00 2015-12-21 13:03:10.875 355 12405.48 92.30 54585.53 88888.00 2015-12-21 13:03:11.000 355 12405.50 92.25 54585.53 88888.00 2015-12-21 13:03:11.125 355 12405.45 92.20 54585.57 88888.00 2015-12-21 13:03:11.250 355 12405.45 92.17 54585.55 88888.00 2015-12-21 13:03:11.375 355 12405.48 92.10 54585.57 88888.00 2015-12-21 13:03:11.500 355 12405.50 92.12 54585.60 88888.00 2015-12-21 13:03:11.625 355 12405.50 92.05 54585.60 88888.00 2015-12-21 13:03:11.750 355 12405.55 92.00 54585.60 88888.00 2015-12-21 13:03:11.875 355 12405.62 91.97 54585.65 88888.00 2015-12-21 13:03:12.000 355 12405.62 91.95 54585.65 88888.00 2015-12-21 13:03:12.125 355 12405.65 91.92 54585.65 88888.00 2015-12-21 13:03:12.250 355 12405.67 91.90 54585.68 88888.00 2015-12-21 13:03:12.375 355 12405.70 91.90 54585.65 88888.00 2015-12-21 13:03:12.500 355 12405.70 91.88 54585.65 88888.00 2015-12-21 13:03:12.625 355 12405.73 91.88 54585.68 88888.00 2015-12-21 13:03:12.750 355 12405.77 91.90 54585.70 88888.00 2015-12-21 13:03:12.875 355 12405.85 91.88 54585.70 88888.00 2015-12-21 13:03:13.000 355 12405.83 91.90 54585.70 88888.00 2015-12-21 13:03:13.125 355 12405.83 91.88 54585.68 88888.00 2015-12-21 13:03:13.250 355 12405.92 91.85 54585.72 88888.00 2015-12-21 13:03:13.375 355 12406.00 91.90 54585.72 88888.00 2015-12-21 13:03:13.500 355 12406.00 91.92 54585.72 88888.00 2015-12-21 13:03:13.625 355 12406.00 91.97 54585.75 88888.00 2015-12-21 13:03:13.750 355 12406.02 91.97 54585.75 88888.00 2015-12-21 13:03:13.875 355 12406.02 92.03 54585.75 88888.00 2015-12-21 13:03:14.000 355 12406.12 92.10 54585.75 88888.00 2015-12-21 13:03:14.125 355 12406.17 92.12 54585.78 88888.00 2015-12-21 13:03:14.250 355 12406.12 92.17 54585.78 88888.00 2015-12-21 13:03:14.375 355 12406.10 92.20 54585.78 88888.00 2015-12-21 13:03:14.500 355 12406.12 92.22 54585.78 88888.00 2015-12-21 13:03:14.625 355 12406.17 92.28 54585.80 88888.00 2015-12-21 13:03:14.750 355 12406.23 92.33 54585.80 88888.00 2015-12-21 13:03:14.875 355 12406.25 92.40 54585.78 88888.00 2015-12-21 13:03:15.000 355 12406.25 92.42 54585.78 88888.00 2015-12-21 13:03:15.125 355 12406.25 92.50 54585.78 88888.00 2015-12-21 13:03:15.250 355 12406.15 92.53 54585.80 88888.00 2015-12-21 13:03:15.375 355 12406.17 92.55 54585.80 88888.00 2015-12-21 13:03:15.500 355 12406.23 92.67 54585.80 88888.00 2015-12-21 13:03:15.625 355 12406.23 92.72 54585.82 88888.00 2015-12-21 13:03:15.750 355 12406.23 92.75 54585.82 88888.00 2015-12-21 13:03:15.875 355 12406.20 92.78 54585.82 88888.00 2015-12-21 13:03:16.000 355 12406.12 92.80 54585.82 88888.00 2015-12-21 13:03:16.125 355 12406.12 92.83 54585.80 88888.00 2015-12-21 13:03:16.250 355 12406.00 92.85 54585.80 88888.00 2015-12-21 13:03:16.375 355 12405.95 92.88 54585.82 88888.00 2015-12-21 13:03:16.500 355 12405.95 92.92 54585.82 88888.00 2015-12-21 13:03:16.625 355 12405.90 92.95 54585.85 88888.00 2015-12-21 13:03:16.750 355 12405.88 92.97 54585.85 88888.00 2015-12-21 13:03:16.875 355 12405.83 93.00 54585.85 88888.00 2015-12-21 13:03:17.000 355 12405.75 93.03 54585.82 88888.00 2015-12-21 13:03:17.125 355 12405.62 93.03 54585.82 88888.00 2015-12-21 13:03:17.250 355 12405.50 93.05 54585.88 88888.00 2015-12-21 13:03:17.375 355 12405.45 93.08 54585.85 88888.00 2015-12-21 13:03:17.500 355 12405.35 93.10 54585.85 88888.00 2015-12-21 13:03:17.625 355 12405.33 93.08 54585.90 88888.00 2015-12-21 13:03:17.750 355 12405.27 93.08 54585.90 88888.00 2015-12-21 13:03:17.875 355 12405.17 93.08 54585.93 88888.00 2015-12-21 13:03:18.000 355 12405.12 93.08 54585.93 88888.00 2015-12-21 13:03:18.125 355 12405.08 93.08 54585.93 88888.00 2015-12-21 13:03:18.250 355 12404.95 93.05 54585.93 88888.00 2015-12-21 13:03:18.375 355 12404.88 93.08 54585.95 88888.00 2015-12-21 13:03:18.500 355 12404.77 93.05 54586.00 88888.00 2015-12-21 13:03:18.625 355 12404.67 93.05 54586.03 88888.00 2015-12-21 13:03:18.750 355 12404.60 93.03 54586.03 88888.00 2015-12-21 13:03:18.875 355 12404.52 92.97 54586.05 88888.00 2015-12-21 13:03:19.000 355 12404.45 92.97 54586.00 88888.00 2015-12-21 13:03:19.125 355 12404.38 92.92 54586.05 88888.00 2015-12-21 13:03:19.250 355 12404.35 92.88 54586.07 88888.00 2015-12-21 13:03:19.375 355 12404.35 92.90 54586.07 88888.00 2015-12-21 13:03:19.500 355 12404.30 92.90 54586.07 88888.00 2015-12-21 13:03:19.625 355 12404.27 92.85 54586.10 88888.00 2015-12-21 13:03:19.750 355 12404.20 92.80 54586.10 88888.00 2015-12-21 13:03:19.875 355 12404.15 92.80 54586.10 88888.00 2015-12-21 13:03:20.000 355 12404.15 92.78 54586.10 88888.00 2015-12-21 13:03:20.125 355 12404.12 92.72 54586.15 88888.00 2015-12-21 13:03:20.250 355 12404.05 92.65 54586.12 88888.00 2015-12-21 13:03:20.375 355 12404.05 92.65 54586.12 88888.00 2015-12-21 13:03:20.500 355 12404.02 92.65 54586.15 88888.00 2015-12-21 13:03:20.625 355 12403.95 92.65 54586.18 88888.00 2015-12-21 13:03:20.750 355 12403.90 92.62 54586.20 88888.00 2015-12-21 13:03:20.875 355 12403.92 92.55 54586.22 88888.00 2015-12-21 13:03:21.000 355 12403.92 92.53 54586.25 88888.00 2015-12-21 13:03:21.125 355 12403.90 92.50 54586.25 88888.00 2015-12-21 13:03:21.250 355 12403.85 92.45 54586.22 88888.00 2015-12-21 13:03:21.375 355 12403.85 92.42 54586.25 88888.00 2015-12-21 13:03:21.500 355 12403.83 92.45 54586.30 88888.00 2015-12-21 13:03:21.625 355 12403.77 92.45 54586.30 88888.00 2015-12-21 13:03:21.750 355 12403.77 92.42 54586.32 88888.00 2015-12-21 13:03:21.875 355 12403.73 92.40 54586.32 88888.00 2015-12-21 13:03:22.000 355 12403.73 92.38 54586.32 88888.00 2015-12-21 13:03:22.125 355 12403.73 92.38 54586.35 88888.00 2015-12-21 13:03:22.250 355 12403.70 92.30 54586.38 88888.00 2015-12-21 13:03:22.375 355 12403.77 92.35 54586.40 88888.00 2015-12-21 13:03:22.500 355 12403.75 92.38 54586.40 88888.00 2015-12-21 13:03:22.625 355 12403.70 92.35 54586.40 88888.00 2015-12-21 13:03:22.750 355 12403.67 92.30 54586.40 88888.00 2015-12-21 13:03:22.875 355 12403.70 92.28 54586.40 88888.00 2015-12-21 13:03:23.000 355 12403.67 92.28 54586.43 88888.00 2015-12-21 13:03:23.125 355 12403.65 92.30 54586.45 88888.00 2015-12-21 13:03:23.250 355 12403.67 92.25 54586.45 88888.00 2015-12-21 13:03:23.375 355 12403.75 92.28 54586.45 88888.00 2015-12-21 13:03:23.500 355 12403.77 92.28 54586.45 88888.00 2015-12-21 13:03:23.625 355 12403.80 92.30 54586.47 88888.00 2015-12-21 13:03:23.750 355 12403.77 92.28 54586.47 88888.00 2015-12-21 13:03:23.875 355 12403.80 92.28 54586.50 88888.00 2015-12-21 13:03:24.000 355 12403.88 92.28 54586.47 88888.00 2015-12-21 13:03:24.125 355 12403.88 92.25 54586.47 88888.00 2015-12-21 13:03:24.250 355 12403.88 92.25 54586.47 88888.00 2015-12-21 13:03:24.375 355 12403.92 92.30 54586.50 88888.00 2015-12-21 13:03:24.500 355 12403.90 92.30 54586.47 88888.00 2015-12-21 13:03:24.625 355 12403.98 92.33 54586.47 88888.00 2015-12-21 13:03:24.750 355 12404.02 92.33 54586.47 88888.00 2015-12-21 13:03:24.875 355 12404.02 92.35 54586.47 88888.00 2015-12-21 13:03:25.000 355 12404.10 92.35 54586.47 88888.00 2015-12-21 13:03:25.125 355 12404.12 92.40 54586.47 88888.00 2015-12-21 13:03:25.250 355 12404.12 92.40 54586.47 88888.00 2015-12-21 13:03:25.375 355 12404.12 92.42 54586.45 88888.00 2015-12-21 13:03:25.500 355 12404.12 92.42 54586.45 88888.00 2015-12-21 13:03:25.625 355 12404.15 92.47 54586.45 88888.00 2015-12-21 13:03:25.750 355 12404.20 92.55 54586.47 88888.00 2015-12-21 13:03:25.875 355 12404.23 92.58 54586.47 88888.00 2015-12-21 13:03:26.000 355 12404.27 92.60 54586.47 88888.00 2015-12-21 13:03:26.125 355 12404.25 92.65 54586.45 88888.00 2015-12-21 13:03:26.250 355 12404.27 92.72 54586.47 88888.00 2015-12-21 13:03:26.375 355 12404.30 92.78 54586.47 88888.00 2015-12-21 13:03:26.500 355 12404.27 92.80 54586.47 88888.00 2015-12-21 13:03:26.625 355 12404.25 92.85 54586.47 88888.00 2015-12-21 13:03:26.750 355 12404.23 92.90 54586.45 88888.00 2015-12-21 13:03:26.875 355 12404.35 92.95 54586.45 88888.00 2015-12-21 13:03:27.000 355 12404.38 92.97 54586.43 88888.00 2015-12-21 13:03:27.125 355 12404.35 92.97 54586.45 88888.00 2015-12-21 13:03:27.250 355 12404.27 93.00 54586.45 88888.00 2015-12-21 13:03:27.375 355 12404.25 93.03 54586.45 88888.00 2015-12-21 13:03:27.500 355 12404.17 93.08 54586.45 88888.00 2015-12-21 13:03:27.625 355 12404.17 93.12 54586.45 88888.00 2015-12-21 13:03:27.750 355 12404.17 93.17 54586.45 88888.00 2015-12-21 13:03:27.875 355 12404.20 93.30 54586.50 88888.00 2015-12-21 13:03:28.000 355 12404.12 93.35 54586.47 88888.00 2015-12-21 13:03:28.125 355 12404.08 93.38 54586.47 88888.00 2015-12-21 13:03:28.250 355 12404.02 93.35 54586.45 88888.00 2015-12-21 13:03:28.375 355 12403.98 93.40 54586.45 88888.00 2015-12-21 13:03:28.500 355 12403.90 93.47 54586.47 88888.00 2015-12-21 13:03:28.625 355 12403.88 93.47 54586.47 88888.00 2015-12-21 13:03:28.750 355 12403.88 93.53 54586.47 88888.00 2015-12-21 13:03:28.875 355 12403.85 93.58 54586.47 88888.00 2015-12-21 13:03:29.000 355 12403.80 93.60 54586.45 88888.00 2015-12-21 13:03:29.125 355 12403.75 93.62 54586.47 88888.00 2015-12-21 13:03:29.250 355 12403.70 93.60 54586.50 88888.00 2015-12-21 13:03:29.375 355 12403.75 93.62 54586.50 88888.00 2015-12-21 13:03:29.500 355 12403.73 93.65 54586.50 88888.00 2015-12-21 13:03:29.625 355 12403.67 93.67 54586.47 88888.00 2015-12-21 13:03:29.750 355 12403.62 93.70 54586.53 88888.00 2015-12-21 13:03:29.875 355 12403.55 93.65 54586.50 88888.00 2015-12-21 13:03:30.000 355 12403.50 93.62 54586.47 88888.00 2015-12-21 13:03:30.125 355 12403.42 93.62 54586.47 88888.00 2015-12-21 13:03:30.250 355 12403.38 93.58 54586.53 88888.00 2015-12-21 13:03:30.375 355 12403.42 93.58 54586.55 88888.00 2015-12-21 13:03:30.500 355 12403.40 93.55 54586.53 88888.00 2015-12-21 13:03:30.625 355 12403.38 93.55 54586.55 88888.00 2015-12-21 13:03:30.750 355 12403.38 93.55 54586.55 88888.00 2015-12-21 13:03:30.875 355 12403.33 93.50 54586.55 88888.00 2015-12-21 13:03:31.000 355 12403.30 93.40 54586.57 88888.00 2015-12-21 13:03:31.125 355 12403.33 93.40 54586.57 88888.00 2015-12-21 13:03:31.250 355 12403.23 93.35 54586.60 88888.00 2015-12-21 13:03:31.375 355 12403.17 93.33 54586.60 88888.00 2015-12-21 13:03:31.500 355 12403.15 93.28 54586.57 88888.00 2015-12-21 13:03:31.625 355 12403.12 93.25 54586.60 88888.00 2015-12-21 13:03:31.750 355 12403.10 93.20 54586.60 88888.00 2015-12-21 13:03:31.875 355 12403.08 93.12 54586.62 88888.00 2015-12-21 13:03:32.000 355 12403.02 93.10 54586.62 88888.00 2015-12-21 13:03:32.125 355 12403.00 93.05 54586.65 88888.00 2015-12-21 13:03:32.250 355 12402.95 92.92 54586.65 88888.00 2015-12-21 13:03:32.375 355 12402.92 92.85 54586.65 88888.00 2015-12-21 13:03:32.500 355 12402.92 92.83 54586.65 88888.00 2015-12-21 13:03:32.625 355 12402.92 92.75 54586.70 88888.00 2015-12-21 13:03:32.750 355 12403.00 92.67 54586.70 88888.00 2015-12-21 13:03:32.875 355 12402.90 92.60 54586.72 88888.00 2015-12-21 13:03:33.000 355 12402.92 92.53 54586.75 88888.00 2015-12-21 13:03:33.125 355 12402.92 92.47 54586.78 88888.00 2015-12-21 13:03:33.250 355 12402.88 92.40 54586.78 88888.00 2015-12-21 13:03:33.375 355 12402.85 92.35 54586.80 88888.00 2015-12-21 13:03:33.500 355 12402.88 92.25 54586.80 88888.00 2015-12-21 13:03:33.625 355 12402.83 92.17 54586.80 88888.00 2015-12-21 13:03:33.750 355 12402.77 92.12 54586.82 88888.00 2015-12-21 13:03:33.875 355 12402.77 92.10 54586.85 88888.00 2015-12-21 13:03:34.000 355 12402.80 92.05 54586.82 88888.00 2015-12-21 13:03:34.125 355 12402.75 92.03 54586.88 88888.00 2015-12-21 13:03:34.250 355 12402.70 91.97 54586.90 88888.00 2015-12-21 13:03:34.375 355 12402.75 91.95 54586.88 88888.00 2015-12-21 13:03:34.500 355 12402.75 91.90 54586.88 88888.00 2015-12-21 13:03:34.625 355 12402.73 91.90 54586.90 88888.00 2015-12-21 13:03:34.750 355 12402.70 91.88 54586.93 88888.00 2015-12-21 13:03:34.875 355 12402.70 91.85 54586.95 88888.00 2015-12-21 13:03:35.000 355 12402.75 91.88 54586.93 88888.00 2015-12-21 13:03:35.125 355 12402.83 91.83 54586.97 88888.00 2015-12-21 13:03:35.250 355 12402.80 91.80 54586.97 88888.00 2015-12-21 13:03:35.375 355 12402.80 91.83 54586.97 88888.00 2015-12-21 13:03:35.500 355 12402.80 91.80 54586.95 88888.00 2015-12-21 13:03:35.625 355 12402.80 91.78 54586.97 88888.00 2015-12-21 13:03:35.750 355 12402.77 91.75 54586.95 88888.00 2015-12-21 13:03:35.875 355 12402.70 91.72 54586.93 88888.00 2015-12-21 13:03:36.000 355 12402.65 91.75 54586.93 88888.00 2015-12-21 13:03:36.125 355 12402.70 91.72 54586.93 88888.00 2015-12-21 13:03:36.250 355 12402.70 91.70 54586.95 88888.00 2015-12-21 13:03:36.375 355 12402.75 91.75 54586.97 88888.00 2015-12-21 13:03:36.500 355 12402.73 91.80 54586.97 88888.00 2015-12-21 13:03:36.625 355 12402.75 91.83 54586.97 88888.00 2015-12-21 13:03:36.750 355 12402.75 91.85 54586.95 88888.00 2015-12-21 13:03:36.875 355 12402.80 91.85 54586.95 88888.00 2015-12-21 13:03:37.000 355 12402.75 91.85 54586.95 88888.00 2015-12-21 13:03:37.125 355 12402.70 91.92 54587.00 88888.00 2015-12-21 13:03:37.250 355 12402.67 91.92 54586.97 88888.00 2015-12-21 13:03:37.375 355 12402.77 91.97 54586.90 88888.00 2015-12-21 13:03:37.500 355 12402.83 92.00 54586.90 88888.00 2015-12-21 13:03:37.625 355 12402.90 92.03 54586.88 88888.00 2015-12-21 13:03:37.750 355 12402.98 92.08 54586.88 88888.00 2015-12-21 13:03:37.875 355 12403.10 92.10 54586.85 88888.00 2015-12-21 13:03:38.000 355 12403.10 92.10 54586.82 88888.00 2015-12-21 13:03:38.125 355 12403.17 92.12 54586.82 88888.00 2015-12-21 13:03:38.250 355 12403.23 92.12 54586.82 88888.00 2015-12-21 13:03:38.375 355 12403.23 92.17 54586.80 88888.00 2015-12-21 13:03:38.500 355 12403.30 92.22 54586.80 88888.00 2015-12-21 13:03:38.625 355 12403.35 92.28 54586.80 88888.00 2015-12-21 13:03:38.750 355 12403.30 92.35 54586.80 88888.00 2015-12-21 13:03:38.875 355 12403.33 92.42 54586.78 88888.00 2015-12-21 13:03:39.000 355 12403.38 92.47 54586.75 88888.00 2015-12-21 13:03:39.125 355 12403.40 92.53 54586.72 88888.00 2015-12-21 13:03:39.250 355 12403.40 92.58 54586.70 88888.00 2015-12-21 13:03:39.375 355 12403.48 92.65 54586.70 88888.00 2015-12-21 13:03:39.500 355 12403.50 92.70 54586.70 88888.00 2015-12-21 13:03:39.625 355 12403.58 92.72 54586.68 88888.00 2015-12-21 13:03:39.750 355 12403.62 92.78 54586.62 88888.00 2015-12-21 13:03:39.875 355 12403.67 92.83 54586.60 88888.00 2015-12-21 13:03:40.000 355 12403.70 92.88 54586.57 88888.00 2015-12-21 13:03:40.125 355 12403.70 92.95 54586.60 88888.00 2015-12-21 13:03:40.250 355 12403.73 93.03 54586.55 88888.00 2015-12-21 13:03:40.375 355 12403.75 93.10 54586.55 88888.00 2015-12-21 13:03:40.500 355 12403.75 93.15 54586.55 88888.00 2015-12-21 13:03:40.625 355 12403.75 93.20 54586.53 88888.00 2015-12-21 13:03:40.750 355 12403.75 93.22 54586.53 88888.00 2015-12-21 13:03:40.875 355 12403.73 93.25 54586.50 88888.00 2015-12-21 13:03:41.000 355 12403.73 93.30 54586.47 88888.00 2015-12-21 13:03:41.125 355 12403.73 93.35 54586.45 88888.00 2015-12-21 13:03:41.250 355 12403.67 93.38 54586.47 88888.00 2015-12-21 13:03:41.375 355 12403.65 93.40 54586.45 88888.00 2015-12-21 13:03:41.500 355 12403.65 93.40 54586.45 88888.00 2015-12-21 13:03:41.625 355 12403.60 93.40 54586.45 88888.00 2015-12-21 13:03:41.750 355 12403.60 93.42 54586.45 88888.00 2015-12-21 13:03:41.875 355 12403.60 93.45 54586.43 88888.00 2015-12-21 13:03:42.000 355 12403.48 93.47 54586.40 88888.00 2015-12-21 13:03:42.125 355 12403.38 93.42 54586.40 88888.00 2015-12-21 13:03:42.250 355 12403.27 93.45 54586.40 88888.00 2015-12-21 13:03:42.375 355 12403.30 93.45 54586.40 88888.00 2015-12-21 13:03:42.500 355 12403.30 93.47 54586.40 88888.00 2015-12-21 13:03:42.625 355 12403.25 93.42 54586.40 88888.00 2015-12-21 13:03:42.750 355 12403.17 93.35 54586.38 88888.00 2015-12-21 13:03:42.875 355 12403.15 93.35 54586.40 88888.00 2015-12-21 13:03:43.000 355 12403.17 93.30 54586.38 88888.00 2015-12-21 13:03:43.125 355 12403.12 93.28 54586.40 88888.00 2015-12-21 13:03:43.250 355 12403.05 93.20 54586.43 88888.00 2015-12-21 13:03:43.375 355 12402.98 93.12 54586.43 88888.00 2015-12-21 13:03:43.500 355 12402.88 93.10 54586.40 88888.00 2015-12-21 13:03:43.625 355 12402.75 93.05 54586.38 88888.00 2015-12-21 13:03:43.750 355 12402.73 93.03 54586.35 88888.00 2015-12-21 13:03:43.875 355 12402.73 92.97 54586.35 88888.00 2015-12-21 13:03:44.000 355 12402.70 92.92 54586.38 88888.00 2015-12-21 13:03:44.125 355 12402.70 92.85 54586.38 88888.00 2015-12-21 13:03:44.250 355 12402.65 92.78 54586.40 88888.00 2015-12-21 13:03:44.375 355 12402.65 92.78 54586.40 88888.00 2015-12-21 13:03:44.500 355 12402.52 92.70 54586.38 88888.00 2015-12-21 13:03:44.625 355 12402.48 92.67 54586.38 88888.00 2015-12-21 13:03:44.750 355 12402.42 92.60 54586.40 88888.00 2015-12-21 13:03:44.875 355 12402.40 92.58 54586.40 88888.00 2015-12-21 13:03:45.000 355 12402.38 92.50 54586.38 88888.00 2015-12-21 13:03:45.125 355 12402.33 92.45 54586.40 88888.00 2015-12-21 13:03:45.250 355 12402.25 92.42 54586.43 88888.00 2015-12-21 13:03:45.375 355 12402.23 92.42 54586.43 88888.00 2015-12-21 13:03:45.500 355 12402.17 92.38 54586.43 88888.00 2015-12-21 13:03:45.625 355 12402.15 92.33 54586.45 88888.00 2015-12-21 13:03:45.750 355 12402.12 92.28 54586.43 88888.00 2015-12-21 13:03:45.875 355 12402.10 92.22 54586.43 88888.00 2015-12-21 13:03:46.000 355 12402.08 92.22 54586.43 88888.00 2015-12-21 13:03:46.125 355 12402.02 92.15 54586.45 88888.00 2015-12-21 13:03:46.250 355 12402.02 92.10 54586.47 88888.00 2015-12-21 13:03:46.375 355 12402.05 92.05 54586.50 88888.00 2015-12-21 13:03:46.500 355 12402.05 92.00 54586.45 88888.00 2015-12-21 13:03:46.625 355 12402.00 91.95 54586.45 88888.00 2015-12-21 13:03:46.750 355 12402.00 91.88 54586.45 88888.00 2015-12-21 13:03:46.875 355 12401.95 91.80 54586.43 88888.00 2015-12-21 13:03:47.000 355 12401.92 91.75 54586.43 88888.00 2015-12-21 13:03:47.125 355 12401.90 91.72 54586.43 88888.00 2015-12-21 13:03:47.250 355 12401.85 91.65 54586.45 88888.00 2015-12-21 13:03:47.375 355 12401.85 91.60 54586.45 88888.00 2015-12-21 13:03:47.500 355 12401.85 91.53 54586.45 88888.00 2015-12-21 13:03:47.625 355 12401.80 91.47 54586.47 88888.00 2015-12-21 13:03:47.750 355 12401.83 91.47 54586.47 88888.00 2015-12-21 13:03:47.875 355 12401.92 91.45 54586.50 88888.00 2015-12-21 13:03:48.000 355 12401.95 91.38 54586.45 88888.00 2015-12-21 13:03:48.125 355 12401.92 91.33 54586.45 88888.00 2015-12-21 13:03:48.250 355 12401.90 91.28 54586.45 88888.00 2015-12-21 13:03:48.375 355 12402.00 91.25 54586.45 88888.00 2015-12-21 13:03:48.500 355 12402.02 91.17 54586.47 88888.00 2015-12-21 13:03:48.625 355 12402.02 91.15 54586.45 88888.00 2015-12-21 13:03:48.750 355 12402.02 91.12 54586.43 88888.00 2015-12-21 13:03:48.875 355 12402.02 91.10 54586.43 88888.00 2015-12-21 13:03:49.000 355 12402.05 91.12 54586.40 88888.00 2015-12-21 13:03:49.125 355 12402.08 91.10 54586.43 88888.00 2015-12-21 13:03:49.250 355 12402.12 91.10 54586.43 88888.00 2015-12-21 13:03:49.375 355 12402.25 91.15 54586.40 88888.00 2015-12-21 13:03:49.500 355 12402.30 91.15 54586.40 88888.00 2015-12-21 13:03:49.625 355 12402.33 91.10 54586.40 88888.00 2015-12-21 13:03:49.750 355 12402.35 91.12 54586.38 88888.00 2015-12-21 13:03:49.875 355 12402.38 91.15 54586.38 88888.00 2015-12-21 13:03:50.000 355 12402.42 91.12 54586.35 88888.00 2015-12-21 13:03:50.125 355 12402.45 91.17 54586.35 88888.00 2015-12-21 13:03:50.250 355 12402.52 91.17 54586.38 88888.00 2015-12-21 13:03:50.375 355 12402.52 91.20 54586.38 88888.00 2015-12-21 13:03:50.500 355 12402.55 91.22 54586.35 88888.00 2015-12-21 13:03:50.625 355 12402.67 91.30 54586.32 88888.00 2015-12-21 13:03:50.750 355 12402.73 91.38 54586.30 88888.00 2015-12-21 13:03:50.875 355 12402.75 91.45 54586.28 88888.00 2015-12-21 13:03:51.000 355 12402.70 91.50 54586.28 88888.00 2015-12-21 13:03:51.125 355 12402.77 91.55 54586.25 88888.00 2015-12-21 13:03:51.250 355 12402.83 91.62 54586.22 88888.00 2015-12-21 13:03:51.375 355 12402.90 91.67 54586.18 88888.00 2015-12-21 13:03:51.500 355 12402.90 91.72 54586.15 88888.00 2015-12-21 13:03:51.625 355 12402.88 91.83 54586.18 88888.00 2015-12-21 13:03:51.750 355 12402.95 91.95 54586.15 88888.00 2015-12-21 13:03:51.875 355 12403.00 92.03 54586.15 88888.00 2015-12-21 13:03:52.000 355 12402.98 92.10 54586.15 88888.00 2015-12-21 13:03:52.125 355 12402.98 92.20 54586.15 88888.00 2015-12-21 13:03:52.250 355 12402.98 92.30 54586.15 88888.00 2015-12-21 13:03:52.375 355 12403.00 92.35 54586.10 88888.00 2015-12-21 13:03:52.500 355 12402.98 92.38 54586.07 88888.00 2015-12-21 13:03:52.625 355 12402.95 92.40 54586.10 88888.00 2015-12-21 13:03:52.750 355 12402.92 92.50 54586.15 88888.00 2015-12-21 13:03:52.875 355 12402.83 92.58 54586.12 88888.00 2015-12-21 13:03:53.000 355 12402.77 92.58 54586.10 88888.00 2015-12-21 13:03:53.125 355 12402.80 92.62 54586.07 88888.00 2015-12-21 13:03:53.250 355 12402.85 92.70 54586.05 88888.00 2015-12-21 13:03:53.375 355 12402.88 92.75 54586.05 88888.00 2015-12-21 13:03:53.500 355 12402.88 92.78 54586.05 88888.00 2015-12-21 13:03:53.625 355 12402.85 92.78 54586.03 88888.00 2015-12-21 13:03:53.750 355 12402.83 92.80 54586.00 88888.00 2015-12-21 13:03:53.875 355 12402.80 92.83 54586.00 88888.00 2015-12-21 13:03:54.000 355 12402.80 92.80 54585.97 88888.00 2015-12-21 13:03:54.125 355 12402.80 92.85 54585.95 88888.00 2015-12-21 13:03:54.250 355 12402.85 92.80 54585.95 88888.00 2015-12-21 13:03:54.375 355 12402.83 92.85 54585.95 88888.00 2015-12-21 13:03:54.500 355 12402.80 92.85 54585.97 88888.00 2015-12-21 13:03:54.625 355 12402.73 92.83 54585.97 88888.00 2015-12-21 13:03:54.750 355 12402.73 92.80 54585.95 88888.00 2015-12-21 13:03:54.875 355 12402.70 92.78 54585.93 88888.00 2015-12-21 13:03:55.000 355 12402.75 92.72 54585.90 88888.00 2015-12-21 13:03:55.125 355 12402.75 92.70 54585.93 88888.00 2015-12-21 13:03:55.250 355 12402.65 92.67 54585.97 88888.00 2015-12-21 13:03:55.375 355 12402.65 92.67 54585.95 88888.00 2015-12-21 13:03:55.500 355 12402.65 92.62 54585.95 88888.00 2015-12-21 13:03:55.625 355 12402.60 92.60 54585.90 88888.00 2015-12-21 13:03:55.750 355 12402.60 92.53 54585.90 88888.00 2015-12-21 13:03:55.875 355 12402.65 92.50 54585.90 88888.00 2015-12-21 13:03:56.000 355 12402.70 92.47 54585.90 88888.00 2015-12-21 13:03:56.125 355 12402.73 92.45 54585.90 88888.00 2015-12-21 13:03:56.250 355 12402.70 92.38 54585.88 88888.00 2015-12-21 13:03:56.375 355 12402.75 92.35 54585.88 88888.00 2015-12-21 13:03:56.500 355 12402.70 92.33 54585.88 88888.00 2015-12-21 13:03:56.625 355 12402.67 92.30 54585.90 88888.00 2015-12-21 13:03:56.750 355 12402.67 92.22 54585.90 88888.00 2015-12-21 13:03:56.875 355 12402.67 92.15 54585.93 88888.00 2015-12-21 13:03:57.000 355 12402.75 92.10 54585.90 88888.00 2015-12-21 13:03:57.125 355 12402.80 92.05 54585.90 88888.00 2015-12-21 13:03:57.250 355 12402.80 92.00 54585.88 88888.00 2015-12-21 13:03:57.375 355 12402.83 91.95 54585.85 88888.00 2015-12-21 13:03:57.500 355 12402.80 91.92 54585.85 88888.00 2015-12-21 13:03:57.625 355 12402.88 91.85 54585.85 88888.00 2015-12-21 13:03:57.750 355 12402.92 91.85 54585.82 88888.00 2015-12-21 13:03:57.875 355 12402.88 91.83 54585.80 88888.00 2015-12-21 13:03:58.000 355 12402.90 91.75 54585.78 88888.00 2015-12-21 13:03:58.125 355 12402.90 91.67 54585.80 88888.00 2015-12-21 13:03:58.250 355 12402.90 91.67 54585.80 88888.00 2015-12-21 13:03:58.375 355 12403.02 91.65 54585.80 88888.00 2015-12-21 13:03:58.500 355 12403.15 91.65 54585.80 88888.00 2015-12-21 13:03:58.625 355 12403.20 91.62 54585.80 88888.00 2015-12-21 13:03:58.750 355 12403.20 91.65 54585.75 88888.00 2015-12-21 13:03:58.875 355 12403.25 91.65 54585.75 88888.00 2015-12-21 13:03:59.000 355 12403.27 91.62 54585.72 88888.00 2015-12-21 13:03:59.125 355 12403.30 91.60 54585.68 88888.00 2015-12-21 13:03:59.250 355 12403.38 91.55 54585.68 88888.00 2015-12-21 13:03:59.375 355 12403.48 91.55 54585.65 88888.00 2015-12-21 13:03:59.500 355 12403.50 91.58 54585.62 88888.00 2015-12-21 13:03:59.625 355 12403.50 91.58 54585.65 88888.00 2015-12-21 13:03:59.750 355 12403.50 91.60 54585.62 88888.00 2015-12-21 13:03:59.875 355 12403.55 91.62 54585.60 88888.00 2015-12-21 13:04:00.000 355 12403.52 91.58 54585.55 88888.00 2015-12-21 13:04:00.125 355 12403.58 91.58 54585.55 88888.00 2015-12-21 13:04:00.250 355 12403.58 91.55 54585.55 88888.00 2015-12-21 13:04:00.375 355 12403.67 91.58 54585.55 88888.00 2015-12-21 13:04:00.500 355 12403.67 91.60 54585.53 88888.00 2015-12-21 13:04:00.625 355 12403.73 91.62 54585.53 88888.00 2015-12-21 13:04:00.750 355 12403.73 91.65 54585.47 88888.00 2015-12-21 13:04:00.875 355 12403.83 91.70 54585.47 88888.00 2015-12-21 13:04:01.000 355 12403.83 91.70 54585.50 88888.00 2015-12-21 13:04:01.125 355 12403.88 91.70 54585.50 88888.00 2015-12-21 13:04:01.250 355 12403.90 91.72 54585.45 88888.00 2015-12-21 13:04:01.375 355 12403.98 91.72 54585.40 88888.00 2015-12-21 13:04:01.500 355 12404.00 91.67 54585.40 88888.00 2015-12-21 13:04:01.625 355 12403.98 91.70 54585.40 88888.00 2015-12-21 13:04:01.750 355 12403.88 91.72 54585.40 88888.00 2015-12-21 13:04:01.875 355 12403.88 91.78 54585.35 88888.00 2015-12-21 13:04:02.000 355 12403.98 91.75 54585.32 88888.00 2015-12-21 13:04:02.125 355 12403.95 91.78 54585.35 88888.00 2015-12-21 13:04:02.250 355 12403.95 91.78 54585.32 88888.00 2015-12-21 13:04:02.375 355 12403.92 91.78 54585.35 88888.00 2015-12-21 13:04:02.500 355 12403.90 91.75 54585.30 88888.00 2015-12-21 13:04:02.625 355 12403.90 91.75 54585.32 88888.00 2015-12-21 13:04:02.750 355 12403.92 91.78 54585.30 88888.00 2015-12-21 13:04:02.875 355 12403.95 91.75 54585.32 88888.00 2015-12-21 13:04:03.000 355 12403.95 91.75 54585.30 88888.00 2015-12-21 13:04:03.125 355 12403.92 91.75 54585.30 88888.00 2015-12-21 13:04:03.250 355 12403.92 91.75 54585.28 88888.00 2015-12-21 13:04:03.375 355 12403.90 91.78 54585.30 88888.00 2015-12-21 13:04:03.500 355 12403.88 91.75 54585.28 88888.00 2015-12-21 13:04:03.625 355 12403.92 91.75 54585.30 88888.00 2015-12-21 13:04:03.750 355 12403.95 91.83 54585.30 88888.00 2015-12-21 13:04:03.875 355 12403.90 91.85 54585.30 88888.00 2015-12-21 13:04:04.000 355 12403.95 91.85 54585.28 88888.00 2015-12-21 13:04:04.125 355 12403.95 91.85 54585.25 88888.00 2015-12-21 13:04:04.250 355 12403.95 91.85 54585.25 88888.00 2015-12-21 13:04:04.375 355 12403.98 91.88 54585.25 88888.00 2015-12-21 13:04:04.500 355 12403.95 91.90 54585.25 88888.00 2015-12-21 13:04:04.625 355 12403.90 91.90 54585.25 88888.00 2015-12-21 13:04:04.750 355 12403.90 91.90 54585.25 88888.00 2015-12-21 13:04:04.875 355 12403.98 91.90 54585.25 88888.00 2015-12-21 13:04:05.000 355 12403.98 91.90 54585.22 88888.00 2015-12-21 13:04:05.125 355 12404.08 91.92 54585.22 88888.00 2015-12-21 13:04:05.250 355 12404.02 91.92 54585.25 88888.00 2015-12-21 13:04:05.375 355 12404.00 91.95 54585.25 88888.00 2015-12-21 13:04:05.500 355 12403.98 91.97 54585.22 88888.00 2015-12-21 13:04:05.625 355 12403.95 91.95 54585.22 88888.00 2015-12-21 13:04:05.750 355 12403.98 91.95 54585.20 88888.00 2015-12-21 13:04:05.875 355 12403.95 91.97 54585.20 88888.00 2015-12-21 13:04:06.000 355 12403.92 92.00 54585.22 88888.00 2015-12-21 13:04:06.125 355 12403.92 92.00 54585.20 88888.00 2015-12-21 13:04:06.250 355 12403.85 91.97 54585.25 88888.00 2015-12-21 13:04:06.375 355 12403.83 92.00 54585.22 88888.00 2015-12-21 13:04:06.500 355 12403.83 91.97 54585.22 88888.00 2015-12-21 13:04:06.625 355 12403.85 91.97 54585.20 88888.00 2015-12-21 13:04:06.750 355 12403.83 91.97 54585.22 88888.00 2015-12-21 13:04:06.875 355 12403.80 92.00 54585.20 88888.00 2015-12-21 13:04:07.000 355 12403.77 91.97 54585.20 88888.00 2015-12-21 13:04:07.125 355 12403.75 91.95 54585.20 88888.00 2015-12-21 13:04:07.250 355 12403.65 91.90 54585.22 88888.00 2015-12-21 13:04:07.375 355 12403.65 91.92 54585.25 88888.00 2015-12-21 13:04:07.500 355 12403.65 91.92 54585.25 88888.00 2015-12-21 13:04:07.625 355 12403.60 91.90 54585.28 88888.00 2015-12-21 13:04:07.750 355 12403.62 91.88 54585.28 88888.00 2015-12-21 13:04:07.875 355 12403.60 91.85 54585.25 88888.00 2015-12-21 13:04:08.000 355 12403.55 91.85 54585.25 88888.00 2015-12-21 13:04:08.125 355 12403.55 91.85 54585.25 88888.00 2015-12-21 13:04:08.250 355 12403.50 91.83 54585.30 88888.00 2015-12-21 13:04:08.375 355 12403.55 91.85 54585.30 88888.00 2015-12-21 13:04:08.500 355 12403.58 91.85 54585.28 88888.00 2015-12-21 13:04:08.625 355 12403.60 91.83 54585.25 88888.00 2015-12-21 13:04:08.750 355 12403.52 91.85 54585.28 88888.00 2015-12-21 13:04:08.875 355 12403.48 91.83 54585.25 88888.00 2015-12-21 13:04:09.000 355 12403.50 91.85 54585.25 88888.00 2015-12-21 13:04:09.125 355 12403.48 91.88 54585.28 88888.00 2015-12-21 13:04:09.250 355 12403.42 91.90 54585.28 88888.00 2015-12-21 13:04:09.375 355 12403.45 91.92 54585.30 88888.00 2015-12-21 13:04:09.500 355 12403.45 91.90 54585.30 88888.00 2015-12-21 13:04:09.625 355 12403.40 91.92 54585.30 88888.00 2015-12-21 13:04:09.750 355 12403.40 91.95 54585.32 88888.00 2015-12-21 13:04:09.875 355 12403.40 92.00 54585.35 88888.00 2015-12-21 13:04:10.000 355 12403.42 91.95 54585.30 88888.00 2015-12-21 13:04:10.125 355 12403.35 91.95 54585.32 88888.00 2015-12-21 13:04:10.250 355 12403.35 91.95 54585.35 88888.00 2015-12-21 13:04:10.375 355 12403.38 91.97 54585.32 88888.00 2015-12-21 13:04:10.500 355 12403.40 91.97 54585.35 88888.00 2015-12-21 13:04:10.625 355 12403.45 92.00 54585.32 88888.00 2015-12-21 13:04:10.750 355 12403.42 92.00 54585.32 88888.00 2015-12-21 13:04:10.875 355 12403.42 92.00 54585.32 88888.00 2015-12-21 13:04:11.000 355 12403.42 92.00 54585.35 88888.00 2015-12-21 13:04:11.125 355 12403.45 92.03 54585.35 88888.00 2015-12-21 13:04:11.250 355 12403.45 92.05 54585.35 88888.00 2015-12-21 13:04:11.375 355 12403.50 92.05 54585.38 88888.00 2015-12-21 13:04:11.500 355 12403.52 92.05 54585.38 88888.00 2015-12-21 13:04:11.625 355 12403.55 92.08 54585.40 88888.00 2015-12-21 13:04:11.750 355 12403.52 92.08 54585.35 88888.00 2015-12-21 13:04:11.875 355 12403.50 92.08 54585.32 88888.00 2015-12-21 13:04:12.000 355 12403.52 92.08 54585.30 88888.00 2015-12-21 13:04:12.125 355 12403.48 92.08 54585.32 88888.00 2015-12-21 13:04:12.250 355 12403.45 92.10 54585.38 88888.00 2015-12-21 13:04:12.375 355 12403.50 92.12 54585.38 88888.00 2015-12-21 13:04:12.500 355 12403.48 92.08 54585.35 88888.00 2015-12-21 13:04:12.625 355 12403.50 92.03 54585.35 88888.00 2015-12-21 13:04:12.750 355 12403.52 92.03 54585.35 88888.00 2015-12-21 13:04:12.875 355 12403.42 92.00 54585.40 88888.00 2015-12-21 13:04:13.000 355 12403.40 91.97 54585.38 88888.00 2015-12-21 13:04:13.125 355 12403.40 91.95 54585.40 88888.00 2015-12-21 13:04:13.250 355 12403.40 91.85 54585.40 88888.00 2015-12-21 13:04:13.375 355 12403.38 91.78 54585.40 88888.00 2015-12-21 13:04:13.500 355 12403.33 91.75 54585.38 88888.00 2015-12-21 13:04:13.625 355 12403.27 91.70 54585.40 88888.00 2015-12-21 13:04:13.750 355 12403.23 91.62 54585.40 88888.00 2015-12-21 13:04:13.875 355 12403.23 91.55 54585.40 88888.00 2015-12-21 13:04:14.000 355 12403.27 91.50 54585.43 88888.00 2015-12-21 13:04:14.125 355 12403.27 91.45 54585.43 88888.00 2015-12-21 13:04:14.250 355 12403.20 91.33 54585.43 88888.00 2015-12-21 13:04:14.375 355 12403.25 91.25 54585.40 88888.00 2015-12-21 13:04:14.500 355 12403.23 91.22 54585.40 88888.00 2015-12-21 13:04:14.625 355 12403.17 91.20 54585.40 88888.00 2015-12-21 13:04:14.750 355 12403.15 91.17 54585.43 88888.00 2015-12-21 13:04:14.875 355 12403.15 91.12 54585.45 88888.00 2015-12-21 13:04:15.000 355 12403.20 91.08 54585.40 88888.00 2015-12-21 13:04:15.125 355 12403.20 91.03 54585.43 88888.00 2015-12-21 13:04:15.250 355 12403.17 90.92 54585.45 88888.00 2015-12-21 13:04:15.375 355 12403.10 90.90 54585.45 88888.00 2015-12-21 13:04:15.500 355 12403.05 90.85 54585.43 88888.00 2015-12-21 13:04:15.625 355 12403.05 90.78 54585.45 88888.00 2015-12-21 13:04:15.750 355 12403.12 90.75 54585.45 88888.00 2015-12-21 13:04:15.875 355 12403.12 90.65 54585.43 88888.00 2015-12-21 13:04:16.000 355 12403.05 90.55 54585.43 88888.00 2015-12-21 13:04:16.125 355 12402.98 90.55 54585.47 88888.00 2015-12-21 13:04:16.250 355 12402.90 90.45 54585.50 88888.00 2015-12-21 13:04:16.375 355 12402.90 90.38 54585.50 88888.00 2015-12-21 13:04:16.500 355 12402.90 90.33 54585.50 88888.00 2015-12-21 13:04:16.625 355 12403.00 90.28 54585.50 88888.00 2015-12-21 13:04:16.750 355 12402.95 90.22 54585.47 88888.00 2015-12-21 13:04:16.875 355 12402.92 90.17 54585.50 88888.00 2015-12-21 13:04:17.000 355 12402.98 90.15 54585.53 88888.00 2015-12-21 13:04:17.125 355 12402.95 90.12 54585.53 88888.00 2015-12-21 13:04:17.250 355 12402.92 90.08 54585.53 88888.00 2015-12-21 13:04:17.375 355 12403.00 90.03 54585.53 88888.00 2015-12-21 13:04:17.500 355 12403.02 90.00 54585.55 88888.00 2015-12-21 13:04:17.625 355 12403.00 90.00 54585.55 88888.00 2015-12-21 13:04:17.750 355 12403.00 89.95 54585.53 88888.00 2015-12-21 13:04:17.875 355 12403.00 89.90 54585.55 88888.00 2015-12-21 13:04:18.000 355 12402.98 89.88 54585.53 88888.00 2015-12-21 13:04:18.125 355 12402.95 89.83 54585.55 88888.00 2015-12-21 13:04:18.250 355 12402.85 89.75 54585.55 88888.00 2015-12-21 13:04:18.375 355 12402.88 89.75 54585.57 88888.00 2015-12-21 13:04:18.500 355 12402.85 89.80 54585.57 88888.00 2015-12-21 13:04:18.625 355 12402.85 89.75 54585.55 88888.00 2015-12-21 13:04:18.750 355 12402.85 89.78 54585.57 88888.00 2015-12-21 13:04:18.875 355 12402.88 89.78 54585.57 88888.00 2015-12-21 13:04:19.000 355 12402.90 89.78 54585.57 88888.00 2015-12-21 13:04:19.125 355 12402.85 89.83 54585.57 88888.00 2015-12-21 13:04:19.250 355 12402.88 89.88 54585.57 88888.00 2015-12-21 13:04:19.375 355 12402.95 89.88 54585.57 88888.00 2015-12-21 13:04:19.500 355 12402.98 89.88 54585.60 88888.00 2015-12-21 13:04:19.625 355 12402.98 89.92 54585.57 88888.00 2015-12-21 13:04:19.750 355 12402.92 89.97 54585.55 88888.00 2015-12-21 13:04:19.875 355 12402.85 90.00 54585.55 88888.00 2015-12-21 13:04:20.000 355 12402.85 90.05 54585.55 88888.00 2015-12-21 13:04:20.125 355 12402.92 90.10 54585.57 88888.00 2015-12-21 13:04:20.250 355 12403.00 90.10 54585.57 88888.00 2015-12-21 13:04:20.375 355 12403.12 90.17 54585.55 88888.00 2015-12-21 13:04:20.500 355 12403.12 90.22 54585.55 88888.00 2015-12-21 13:04:20.625 355 12403.17 90.28 54585.53 88888.00 2015-12-21 13:04:20.750 355 12403.20 90.30 54585.55 88888.00 2015-12-21 13:04:20.875 355 12403.27 90.35 54585.53 88888.00 2015-12-21 13:04:21.000 355 12403.27 90.45 54585.53 88888.00 2015-12-21 13:04:21.125 355 12403.25 90.50 54585.55 88888.00 2015-12-21 13:04:21.250 355 12403.27 90.55 54585.53 88888.00 2015-12-21 13:04:21.375 355 12403.40 90.62 54585.53 88888.00 2015-12-21 13:04:21.500 355 12403.40 90.67 54585.50 88888.00 2015-12-21 13:04:21.625 355 12403.42 90.72 54585.53 88888.00 2015-12-21 13:04:21.750 355 12403.45 90.78 54585.53 88888.00 2015-12-21 13:04:21.875 355 12403.48 90.83 54585.50 88888.00 2015-12-21 13:04:22.000 355 12403.42 90.88 54585.50 88888.00 2015-12-21 13:04:22.125 355 12403.45 90.90 54585.47 88888.00 2015-12-21 13:04:22.250 355 12403.50 90.97 54585.47 88888.00 2015-12-21 13:04:22.375 355 12403.52 90.97 54585.50 88888.00 2015-12-21 13:04:22.500 355 12403.58 91.00 54585.47 88888.00 2015-12-21 13:04:22.625 355 12403.60 91.08 54585.47 88888.00 2015-12-21 13:04:22.750 355 12403.60 91.10 54585.50 88888.00 2015-12-21 13:04:22.875 355 12403.65 91.12 54585.47 88888.00 2015-12-21 13:04:23.000 355 12403.70 91.17 54585.47 88888.00 2015-12-21 13:04:23.125 355 12403.73 91.25 54585.50 88888.00 2015-12-21 13:04:23.250 355 12403.73 91.22 54585.47 88888.00 2015-12-21 13:04:23.375 355 12403.80 91.28 54585.50 88888.00 2015-12-21 13:04:23.500 355 12403.80 91.35 54585.50 88888.00 2015-12-21 13:04:23.625 355 12403.77 91.35 54585.47 88888.00 2015-12-21 13:04:23.750 355 12403.77 91.40 54585.47 88888.00 2015-12-21 13:04:23.875 355 12403.75 91.45 54585.50 88888.00 2015-12-21 13:04:24.000 355 12403.73 91.47 54585.47 88888.00 2015-12-21 13:04:24.125 355 12403.70 91.53 54585.50 88888.00 2015-12-21 13:04:24.250 355 12403.65 91.55 54585.50 88888.00 2015-12-21 13:04:24.375 355 12403.77 91.55 54585.50 88888.00 2015-12-21 13:04:24.500 355 12403.83 91.58 54585.47 88888.00 2015-12-21 13:04:24.625 355 12403.75 91.55 54585.47 88888.00 2015-12-21 13:04:24.750 355 12403.75 91.62 54585.50 88888.00 2015-12-21 13:04:24.875 355 12403.75 91.65 54585.50 88888.00 2015-12-21 13:04:25.000 355 12403.73 91.65 54585.50 88888.00 2015-12-21 13:04:25.125 355 12403.70 91.65 54585.53 88888.00 2015-12-21 13:04:25.250 355 12403.62 91.62 54585.53 88888.00 2015-12-21 13:04:25.375 355 12403.62 91.65 54585.53 88888.00 2015-12-21 13:04:25.500 355 12403.62 91.65 54585.53 88888.00 2015-12-21 13:04:25.625 355 12403.62 91.62 54585.53 88888.00 2015-12-21 13:04:25.750 355 12403.58 91.60 54585.53 88888.00 2015-12-21 13:04:25.875 355 12403.52 91.58 54585.55 88888.00 2015-12-21 13:04:26.000 355 12403.55 91.60 54585.55 88888.00 2015-12-21 13:04:26.125 355 12403.52 91.58 54585.57 88888.00 2015-12-21 13:04:26.250 355 12403.42 91.55 54585.55 88888.00 2015-12-21 13:04:26.375 355 12403.45 91.55 54585.55 88888.00 2015-12-21 13:04:26.500 355 12403.48 91.47 54585.55 88888.00 2015-12-21 13:04:26.625 355 12403.42 91.42 54585.57 88888.00 2015-12-21 13:04:26.750 355 12403.38 91.38 54585.57 88888.00 2015-12-21 13:04:26.875 355 12403.35 91.33 54585.55 88888.00 2015-12-21 13:04:27.000 355 12403.27 91.28 54585.55 88888.00 2015-12-21 13:04:27.125 355 12403.23 91.28 54585.60 88888.00 2015-12-21 13:04:27.250 355 12403.17 91.20 54585.60 88888.00 2015-12-21 13:04:27.375 355 12403.15 91.12 54585.57 88888.00 2015-12-21 13:04:27.500 355 12403.10 91.08 54585.60 88888.00 2015-12-21 13:04:27.625 355 12403.05 91.03 54585.60 88888.00 2015-12-21 13:04:27.750 355 12403.02 90.97 54585.62 88888.00 2015-12-21 13:04:27.875 355 12402.92 90.95 54585.60 88888.00 2015-12-21 13:04:28.000 355 12402.85 90.90 54585.55 88888.00 2015-12-21 13:04:28.125 355 12402.77 90.85 54585.60 88888.00 2015-12-21 13:04:28.250 355 12402.75 90.75 54585.60 88888.00 2015-12-21 13:04:28.375 355 12402.73 90.70 54585.60 88888.00 2015-12-21 13:04:28.500 355 12402.67 90.65 54585.62 88888.00 2015-12-21 13:04:28.625 355 12402.67 90.62 54585.62 88888.00 2015-12-21 13:04:28.750 355 12402.60 90.60 54585.65 88888.00 2015-12-21 13:04:28.875 355 12402.52 90.53 54585.65 88888.00 2015-12-21 13:04:29.000 355 12402.55 90.45 54585.62 88888.00 2015-12-21 13:04:29.125 355 12402.58 90.40 54585.65 88888.00 2015-12-21 13:04:29.250 355 12402.52 90.35 54585.65 88888.00 2015-12-21 13:04:29.375 355 12402.48 90.38 54585.68 88888.00 2015-12-21 13:04:29.500 355 12402.45 90.38 54585.65 88888.00 2015-12-21 13:04:29.625 355 12402.50 90.35 54585.68 88888.00 2015-12-21 13:04:29.750 355 12402.50 90.35 54585.68 88888.00 2015-12-21 13:04:29.875 355 12402.38 90.33 54585.68 88888.00 2015-12-21 13:04:30.000 355 12402.35 90.28 54585.68 88888.00 2015-12-21 13:04:30.125 355 12402.38 90.25 54585.68 88888.00 2015-12-21 13:04:30.250 355 12402.35 90.20 54585.68 88888.00 2015-12-21 13:04:30.375 355 12402.33 90.20 54585.70 88888.00 2015-12-21 13:04:30.500 355 12402.33 90.20 54585.68 88888.00 2015-12-21 13:04:30.625 355 12402.33 90.22 54585.70 88888.00 2015-12-21 13:04:30.750 355 12402.27 90.22 54585.70 88888.00 2015-12-21 13:04:30.875 355 12402.27 90.25 54585.68 88888.00 2015-12-21 13:04:31.000 355 12402.33 90.25 54585.65 88888.00 2015-12-21 13:04:31.125 355 12402.33 90.28 54585.68 88888.00 2015-12-21 13:04:31.250 355 12402.30 90.33 54585.70 88888.00 2015-12-21 13:04:31.375 355 12402.33 90.38 54585.68 88888.00 2015-12-21 13:04:31.500 355 12402.33 90.35 54585.65 88888.00 2015-12-21 13:04:31.625 355 12402.33 90.38 54585.68 88888.00 2015-12-21 13:04:31.750 355 12402.25 90.40 54585.70 88888.00 2015-12-21 13:04:31.875 355 12402.23 90.45 54585.70 88888.00 2015-12-21 13:04:32.000 355 12402.23 90.50 54585.70 88888.00 2015-12-21 13:04:32.125 355 12402.20 90.53 54585.70 88888.00 2015-12-21 13:04:32.250 355 12402.17 90.55 54585.68 88888.00 2015-12-21 13:04:32.375 355 12402.30 90.58 54585.65 88888.00 2015-12-21 13:04:32.500 355 12402.27 90.58 54585.65 88888.00 2015-12-21 13:04:32.625 355 12402.27 90.62 54585.62 88888.00 2015-12-21 13:04:32.750 355 12402.27 90.70 54585.62 88888.00 2015-12-21 13:04:32.875 355 12402.30 90.75 54585.65 88888.00 2015-12-21 13:04:33.000 355 12402.38 90.78 54585.62 88888.00 2015-12-21 13:04:33.125 355 12402.40 90.80 54585.62 88888.00 2015-12-21 13:04:33.250 355 12402.38 90.80 54585.60 88888.00 2015-12-21 13:04:33.375 355 12402.35 90.88 54585.60 88888.00 2015-12-21 13:04:33.500 355 12402.35 90.95 54585.60 88888.00 2015-12-21 13:04:33.625 355 12402.40 91.00 54585.57 88888.00 2015-12-21 13:04:33.750 355 12402.38 91.08 54585.55 88888.00 2015-12-21 13:04:33.875 355 12402.42 91.15 54585.53 88888.00 2015-12-21 13:04:34.000 355 12402.48 91.17 54585.53 88888.00 2015-12-21 13:04:34.125 355 12402.45 91.22 54585.55 88888.00 2015-12-21 13:04:34.250 355 12402.45 91.22 54585.50 88888.00 2015-12-21 13:04:34.375 355 12402.52 91.22 54585.47 88888.00 2015-12-21 13:04:34.500 355 12402.55 91.30 54585.47 88888.00 2015-12-21 13:04:34.625 355 12402.60 91.40 54585.45 88888.00 2015-12-21 13:04:34.750 355 12402.62 91.42 54585.45 88888.00 2015-12-21 13:04:34.875 355 12402.67 91.45 54585.40 88888.00 2015-12-21 13:04:35.000 355 12402.62 91.47 54585.40 88888.00 2015-12-21 13:04:35.125 355 12402.60 91.50 54585.40 88888.00 2015-12-21 13:04:35.250 355 12402.58 91.55 54585.38 88888.00 2015-12-21 13:04:35.375 355 12402.62 91.55 54585.38 88888.00 2015-12-21 13:04:35.500 355 12402.65 91.58 54585.38 88888.00 2015-12-21 13:04:35.625 355 12402.62 91.55 54585.38 88888.00 2015-12-21 13:04:35.750 355 12402.60 91.60 54585.38 88888.00 2015-12-21 13:04:35.875 355 12402.62 91.58 54585.35 88888.00 2015-12-21 13:04:36.000 355 12402.58 91.58 54585.32 88888.00 2015-12-21 13:04:36.125 355 12402.52 91.58 54585.32 88888.00 2015-12-21 13:04:36.250 355 12402.45 91.50 54585.35 88888.00 2015-12-21 13:04:36.375 355 12402.45 91.47 54585.30 88888.00 2015-12-21 13:04:36.500 355 12402.48 91.47 54585.30 88888.00 2015-12-21 13:04:36.625 355 12402.50 91.53 54585.30 88888.00 2015-12-21 13:04:36.750 355 12402.45 91.55 54585.30 88888.00 2015-12-21 13:04:36.875 355 12402.42 91.55 54585.25 88888.00 2015-12-21 13:04:37.000 355 12402.48 91.53 54585.25 88888.00 2015-12-21 13:04:37.125 355 12402.45 91.50 54585.28 88888.00 2015-12-21 13:04:37.250 355 12402.45 91.50 54585.28 88888.00 2015-12-21 13:04:37.375 355 12402.50 91.47 54585.25 88888.00 2015-12-21 13:04:37.500 355 12402.52 91.47 54585.25 88888.00 2015-12-21 13:04:37.625 355 12402.55 91.47 54585.25 88888.00 2015-12-21 13:04:37.750 355 12402.50 91.45 54585.20 88888.00 2015-12-21 13:04:37.875 355 12402.48 91.45 54585.20 88888.00 2015-12-21 13:04:38.000 355 12402.52 91.45 54585.20 88888.00 2015-12-21 13:04:38.125 355 12402.60 91.45 54585.20 88888.00 2015-12-21 13:04:38.250 355 12402.50 91.42 54585.22 88888.00 2015-12-21 13:04:38.375 355 12402.50 91.45 54585.20 88888.00 2015-12-21 13:04:38.500 355 12402.52 91.42 54585.18 88888.00 2015-12-21 13:04:38.625 355 12402.58 91.42 54585.18 88888.00 2015-12-21 13:04:38.750 355 12402.58 91.42 54585.18 88888.00 2015-12-21 13:04:38.875 355 12402.55 91.42 54585.18 88888.00 2015-12-21 13:04:39.000 355 12402.58 91.45 54585.18 88888.00 2015-12-21 13:04:39.125 355 12402.58 91.40 54585.18 88888.00 2015-12-21 13:04:39.250 355 12402.60 91.40 54585.20 88888.00 2015-12-21 13:04:39.375 355 12402.65 91.40 54585.18 88888.00 2015-12-21 13:04:39.500 355 12402.58 91.38 54585.18 88888.00 2015-12-21 13:04:39.625 355 12402.58 91.35 54585.20 88888.00 2015-12-21 13:04:39.750 355 12402.60 91.35 54585.20 88888.00 2015-12-21 13:04:39.875 355 12402.60 91.35 54585.20 88888.00 2015-12-21 13:04:40.000 355 12402.65 91.33 54585.20 88888.00 2015-12-21 13:04:40.125 355 12402.70 91.38 54585.22 88888.00 2015-12-21 13:04:40.250 355 12402.65 91.40 54585.22 88888.00 2015-12-21 13:04:40.375 355 12402.60 91.40 54585.22 88888.00 2015-12-21 13:04:40.500 355 12402.55 91.38 54585.20 88888.00 2015-12-21 13:04:40.625 355 12402.58 91.33 54585.22 88888.00 2015-12-21 13:04:40.750 355 12402.60 91.30 54585.18 88888.00 2015-12-21 13:04:40.875 355 12402.55 91.30 54585.20 88888.00 2015-12-21 13:04:41.000 355 12402.58 91.33 54585.22 88888.00 2015-12-21 13:04:41.125 355 12402.60 91.30 54585.22 88888.00 2015-12-21 13:04:41.250 355 12402.58 91.22 54585.28 88888.00 2015-12-21 13:04:41.375 355 12402.50 91.25 54585.25 88888.00 2015-12-21 13:04:41.500 355 12402.48 91.25 54585.25 88888.00 2015-12-21 13:04:41.625 355 12402.48 91.20 54585.22 88888.00 2015-12-21 13:04:41.750 355 12402.45 91.25 54585.25 88888.00 2015-12-21 13:04:41.875 355 12402.40 91.25 54585.25 88888.00 2015-12-21 13:04:42.000 355 12402.42 91.28 54585.28 88888.00 2015-12-21 13:04:42.125 355 12402.48 91.25 54585.25 88888.00 2015-12-21 13:04:42.250 355 12402.45 91.22 54585.28 88888.00 2015-12-21 13:04:42.375 355 12402.42 91.25 54585.28 88888.00 2015-12-21 13:04:42.500 355 12402.40 91.25 54585.28 88888.00 2015-12-21 13:04:42.625 355 12402.38 91.28 54585.25 88888.00 2015-12-21 13:04:42.750 355 12402.40 91.33 54585.28 88888.00 2015-12-21 13:04:42.875 355 12402.33 91.38 54585.30 88888.00 2015-12-21 13:04:43.000 355 12402.30 91.45 54585.30 88888.00 2015-12-21 13:04:43.125 355 12402.27 91.53 54585.30 88888.00 2015-12-21 13:04:43.250 355 12402.27 91.55 54585.32 88888.00 2015-12-21 13:04:43.375 355 12402.27 91.58 54585.32 88888.00 2015-12-21 13:04:43.500 355 12402.23 91.62 54585.32 88888.00 2015-12-21 13:04:43.625 355 12402.17 91.65 54585.35 88888.00 2015-12-21 13:04:43.750 355 12402.23 91.70 54585.35 88888.00 2015-12-21 13:04:43.875 355 12402.20 91.70 54585.32 88888.00 2015-12-21 13:04:44.000 355 12402.20 91.75 54585.32 88888.00 2015-12-21 13:04:44.125 355 12402.20 91.80 54585.32 88888.00 2015-12-21 13:04:44.250 355 12402.15 91.90 54585.35 88888.00 2015-12-21 13:04:44.375 355 12402.17 91.95 54585.32 88888.00 2015-12-21 13:04:44.500 355 12402.15 92.05 54585.35 88888.00 2015-12-21 13:04:44.625 355 12402.12 92.10 54585.35 88888.00 2015-12-21 13:04:44.750 355 12402.08 92.15 54585.32 88888.00 2015-12-21 13:04:44.875 355 12402.02 92.25 54585.35 88888.00 2015-12-21 13:04:45.000 355 12402.02 92.28 54585.35 88888.00 2015-12-21 13:04:45.125 355 12402.00 92.33 54585.32 88888.00 2015-12-21 13:04:45.250 355 12401.98 92.38 54585.35 88888.00 2015-12-21 13:04:45.375 355 12402.02 92.42 54585.32 88888.00 2015-12-21 13:04:45.500 355 12402.08 92.45 54585.30 88888.00 2015-12-21 13:04:45.625 355 12402.12 92.50 54585.30 88888.00 2015-12-21 13:04:45.750 355 12402.05 92.53 54585.32 88888.00 2015-12-21 13:04:45.875 355 12402.02 92.58 54585.30 88888.00 2015-12-21 13:04:46.000 355 12402.08 92.58 54585.28 88888.00 2015-12-21 13:04:46.125 355 12402.08 92.60 54585.30 88888.00 2015-12-21 13:04:46.250 355 12402.08 92.62 54585.30 88888.00 2015-12-21 13:04:46.375 355 12402.12 92.65 54585.30 88888.00 2015-12-21 13:04:46.500 355 12402.08 92.67 54585.28 88888.00 2015-12-21 13:04:46.625 355 12402.10 92.67 54585.28 88888.00 2015-12-21 13:04:46.750 355 12402.17 92.67 54585.28 88888.00 2015-12-21 13:04:46.875 355 12402.23 92.70 54585.28 88888.00 2015-12-21 13:04:47.000 355 12402.20 92.65 54585.28 88888.00 2015-12-21 13:04:47.125 355 12402.25 92.60 54585.28 88888.00 2015-12-21 13:04:47.250 355 12402.25 92.55 54585.28 88888.00 2015-12-21 13:04:47.375 355 12402.27 92.55 54585.22 88888.00 2015-12-21 13:04:47.500 355 12402.23 92.55 54585.25 88888.00 2015-12-21 13:04:47.625 355 12402.33 92.58 54585.25 88888.00 2015-12-21 13:04:47.750 355 12402.33 92.53 54585.20 88888.00 2015-12-21 13:04:47.875 355 12402.30 92.47 54585.20 88888.00 2015-12-21 13:04:48.000 355 12402.30 92.45 54585.18 88888.00 2015-12-21 13:04:48.125 355 12402.33 92.47 54585.18 88888.00 2015-12-21 13:04:48.250 355 12402.38 92.45 54585.15 88888.00 2015-12-21 13:04:48.375 355 12402.48 92.42 54585.15 88888.00 2015-12-21 13:04:48.500 355 12402.42 92.42 54585.15 88888.00 2015-12-21 13:04:48.625 355 12402.40 92.42 54585.12 88888.00 2015-12-21 13:04:48.750 355 12402.42 92.40 54585.10 88888.00 2015-12-21 13:04:48.875 355 12402.52 92.33 54585.12 88888.00 2015-12-21 13:04:49.000 355 12402.58 92.28 54585.12 88888.00 2015-12-21 13:04:49.125 355 12402.55 92.28 54585.15 88888.00 2015-12-21 13:04:49.250 355 12402.55 92.25 54585.12 88888.00 2015-12-21 13:04:49.375 355 12402.58 92.25 54585.10 88888.00 2015-12-21 13:04:49.500 355 12402.58 92.15 54585.10 88888.00 2015-12-21 13:04:49.625 355 12402.52 92.12 54585.05 88888.00 2015-12-21 13:04:49.750 355 12402.58 92.12 54585.07 88888.00 2015-12-21 13:04:49.875 355 12402.65 92.15 54585.07 88888.00 2015-12-21 13:04:50.000 355 12402.62 92.12 54585.07 88888.00 2015-12-21 13:04:50.125 355 12402.58 92.08 54585.07 88888.00 2015-12-21 13:04:50.250 355 12402.55 92.00 54585.03 88888.00 2015-12-21 13:04:50.375 355 12402.58 92.00 54585.05 88888.00 2015-12-21 13:04:50.500 355 12402.58 91.97 54585.05 88888.00 2015-12-21 13:04:50.625 355 12402.62 91.97 54585.07 88888.00 2015-12-21 13:04:50.750 355 12402.67 91.92 54585.05 88888.00 2015-12-21 13:04:50.875 355 12402.65 91.90 54585.03 88888.00 2015-12-21 13:04:51.000 355 12402.67 91.90 54585.03 88888.00 2015-12-21 13:04:51.125 355 12402.67 91.90 54585.03 88888.00 2015-12-21 13:04:51.250 355 12402.70 91.88 54585.03 88888.00 2015-12-21 13:04:51.375 355 12402.80 91.85 54585.03 88888.00 2015-12-21 13:04:51.500 355 12402.88 91.88 54585.03 88888.00 2015-12-21 13:04:51.625 355 12402.95 91.88 54585.00 88888.00 2015-12-21 13:04:51.750 355 12402.95 91.95 54585.00 88888.00 2015-12-21 13:04:51.875 355 12402.95 91.97 54585.00 88888.00 2015-12-21 13:04:52.000 355 12403.00 91.97 54584.95 88888.00 2015-12-21 13:04:52.125 355 12403.10 91.97 54584.95 88888.00 2015-12-21 13:04:52.250 355 12403.15 91.97 54584.97 88888.00 2015-12-21 13:04:52.375 355 12403.17 92.03 54584.95 88888.00 2015-12-21 13:04:52.500 355 12403.12 92.03 54584.95 88888.00 2015-12-21 13:04:52.625 355 12403.17 92.05 54584.90 88888.00 2015-12-21 13:04:52.750 355 12403.20 92.05 54584.90 88888.00 2015-12-21 13:04:52.875 355 12403.17 92.08 54584.90 88888.00 2015-12-21 13:04:53.000 355 12403.20 92.10 54584.90 88888.00 2015-12-21 13:04:53.125 355 12403.20 92.08 54584.93 88888.00 2015-12-21 13:04:53.250 355 12403.17 92.05 54584.90 88888.00 2015-12-21 13:04:53.375 355 12403.20 92.08 54584.90 88888.00 2015-12-21 13:04:53.500 355 12403.30 92.05 54584.90 88888.00 2015-12-21 13:04:53.625 355 12403.38 92.03 54584.85 88888.00 2015-12-21 13:04:53.750 355 12403.42 91.97 54584.85 88888.00 2015-12-21 13:04:53.875 355 12403.38 91.97 54584.88 88888.00 2015-12-21 13:04:54.000 355 12403.30 91.97 54584.85 88888.00 2015-12-21 13:04:54.125 355 12403.35 91.97 54584.88 88888.00 2015-12-21 13:04:54.250 355 12403.38 91.95 54584.85 88888.00 2015-12-21 13:04:54.375 355 12403.35 91.92 54584.85 88888.00 2015-12-21 13:04:54.500 355 12403.42 91.92 54584.88 88888.00 2015-12-21 13:04:54.625 355 12403.45 91.90 54584.85 88888.00 2015-12-21 13:04:54.750 355 12403.50 91.83 54584.82 88888.00 2015-12-21 13:04:54.875 355 12403.52 91.80 54584.82 88888.00 2015-12-21 13:04:55.000 355 12403.55 91.80 54584.80 88888.00 2015-12-21 13:04:55.125 355 12403.55 91.78 54584.82 88888.00 2015-12-21 13:04:55.250 355 12403.52 91.75 54584.85 88888.00 2015-12-21 13:04:55.375 355 12403.60 91.78 54584.82 88888.00 2015-12-21 13:04:55.500 355 12403.65 91.75 54584.82 88888.00 2015-12-21 13:04:55.625 355 12403.65 91.70 54584.82 88888.00 2015-12-21 13:04:55.750 355 12403.60 91.70 54584.85 88888.00 2015-12-21 13:04:55.875 355 12403.62 91.67 54584.85 88888.00 2015-12-21 13:04:56.000 355 12403.75 91.67 54584.82 88888.00 2015-12-21 13:04:56.125 355 12403.80 91.67 54584.82 88888.00 2015-12-21 13:04:56.250 355 12403.70 91.75 54584.85 88888.00 2015-12-21 13:04:56.375 355 12403.73 91.75 54584.85 88888.00 2015-12-21 13:04:56.500 355 12403.70 91.78 54584.82 88888.00 2015-12-21 13:04:56.625 355 12403.67 91.80 54584.82 88888.00 2015-12-21 13:04:56.750 355 12403.67 91.83 54584.85 88888.00 2015-12-21 13:04:56.875 355 12403.67 91.80 54584.85 88888.00 2015-12-21 13:04:57.000 355 12403.65 91.80 54584.82 88888.00 2015-12-21 13:04:57.125 355 12403.73 91.80 54584.82 88888.00 2015-12-21 13:04:57.250 355 12403.75 91.83 54584.82 88888.00 2015-12-21 13:04:57.375 355 12403.73 91.88 54584.80 88888.00 2015-12-21 13:04:57.500 355 12403.70 91.95 54584.82 88888.00 2015-12-21 13:04:57.625 355 12403.73 91.95 54584.82 88888.00 2015-12-21 13:04:57.750 355 12403.65 91.95 54584.82 88888.00 2015-12-21 13:04:57.875 355 12403.60 92.00 54584.82 88888.00 2015-12-21 13:04:58.000 355 12403.67 92.03 54584.80 88888.00 2015-12-21 13:04:58.125 355 12403.70 92.05 54584.82 88888.00 2015-12-21 13:04:58.250 355 12403.62 92.10 54584.82 88888.00 2015-12-21 13:04:58.375 355 12403.62 92.15 54584.82 88888.00 2015-12-21 13:04:58.500 355 12403.58 92.22 54584.85 88888.00 2015-12-21 13:04:58.625 355 12403.52 92.33 54584.85 88888.00 2015-12-21 13:04:58.750 355 12403.48 92.38 54584.82 88888.00 2015-12-21 13:04:58.875 355 12403.38 92.42 54584.85 88888.00 2015-12-21 13:04:59.000 355 12403.27 92.47 54584.82 88888.00 2015-12-21 13:04:59.125 355 12403.17 92.55 54584.85 88888.00 2015-12-21 13:04:59.250 355 12403.17 92.60 54584.85 88888.00 2015-12-21 13:04:59.375 355 12403.20 92.65 54584.85 88888.00 2015-12-21 13:04:59.500 355 12403.08 92.72 54584.82 88888.00 2015-12-21 13:04:59.625 355 12402.95 92.78 54584.88 88888.00 2015-12-21 13:04:59.750 355 12402.95 92.85 54584.85 88888.00 2015-12-21 13:04:59.875 355 12402.85 92.90 54584.85 88888.00 2015-12-21 13:05:00.000 355 12402.70 92.90 54584.82 88888.00 2015-12-21 13:05:00.125 355 12402.55 92.97 54584.82 88888.00 2015-12-21 13:05:00.250 355 12402.50 93.03 54584.82 88888.00 2015-12-21 13:05:00.375 355 12402.45 93.08 54584.82 88888.00 2015-12-21 13:05:00.500 355 12402.35 93.08 54584.82 88888.00 2015-12-21 13:05:00.625 355 12402.25 93.08 54584.80 88888.00 2015-12-21 13:05:00.750 355 12402.15 93.15 54584.80 88888.00 2015-12-21 13:05:00.875 355 12402.05 93.12 54584.85 88888.00 2015-12-21 13:05:01.000 355 12402.00 93.10 54584.85 88888.00 2015-12-21 13:05:01.125 355 12401.95 93.12 54584.85 88888.00 2015-12-21 13:05:01.250 355 12401.88 93.12 54584.85 88888.00 2015-12-21 13:05:01.375 355 12401.75 93.12 54584.88 88888.00 2015-12-21 13:05:01.500 355 12401.62 93.08 54584.88 88888.00 2015-12-21 13:05:01.625 355 12401.62 93.05 54584.88 88888.00 2015-12-21 13:05:01.750 355 12401.60 93.05 54584.88 88888.00 2015-12-21 13:05:01.875 355 12401.48 92.97 54584.88 88888.00 2015-12-21 13:05:02.000 355 12401.42 92.90 54584.85 88888.00 2015-12-21 13:05:02.125 355 12401.42 92.85 54584.88 88888.00 2015-12-21 13:05:02.250 355 12401.38 92.80 54584.88 88888.00 2015-12-21 13:05:02.375 355 12401.27 92.75 54584.85 88888.00 2015-12-21 13:05:02.500 355 12401.25 92.67 54584.85 88888.00 2015-12-21 13:05:02.625 355 12401.25 92.58 54584.85 88888.00 2015-12-21 13:05:02.750 355 12401.30 92.55 54584.85 88888.00 2015-12-21 13:05:02.875 355 12401.27 92.47 54584.85 88888.00 2015-12-21 13:05:03.000 355 12401.17 92.45 54584.85 88888.00 2015-12-21 13:05:03.125 355 12401.15 92.35 54584.88 88888.00 2015-12-21 13:05:03.250 355 12401.15 92.25 54584.88 88888.00 2015-12-21 13:05:03.375 355 12401.23 92.20 54584.85 88888.00 2015-12-21 13:05:03.500 355 12401.20 92.12 54584.82 88888.00 2015-12-21 13:05:03.625 355 12401.27 92.05 54584.85 88888.00 2015-12-21 13:05:03.750 355 12401.33 92.03 54584.82 88888.00 2015-12-21 13:05:03.875 355 12401.25 91.97 54584.85 88888.00 2015-12-21 13:05:04.000 355 12401.17 91.88 54584.82 88888.00 2015-12-21 13:05:04.125 355 12401.23 91.83 54584.82 88888.00 2015-12-21 13:05:04.250 355 12401.35 91.75 54584.85 88888.00 2015-12-21 13:05:04.375 355 12401.40 91.70 54584.82 88888.00 2015-12-21 13:05:04.500 355 12401.40 91.62 54584.82 88888.00 2015-12-21 13:05:04.625 355 12401.48 91.55 54584.82 88888.00 2015-12-21 13:05:04.750 355 12401.55 91.50 54584.78 88888.00 2015-12-21 13:05:04.875 355 12401.55 91.42 54584.80 88888.00 2015-12-21 13:05:05.000 355 12401.60 91.35 54584.78 88888.00 2015-12-21 13:05:05.125 355 12401.58 91.28 54584.78 88888.00 2015-12-21 13:05:05.250 355 12401.58 91.17 54584.75 88888.00 2015-12-21 13:05:05.375 355 12401.60 91.17 54584.75 88888.00 2015-12-21 13:05:05.500 355 12401.67 91.12 54584.78 88888.00 2015-12-21 13:05:05.625 355 12401.75 91.03 54584.78 88888.00 2015-12-21 13:05:05.750 355 12401.75 90.95 54584.75 88888.00 2015-12-21 13:05:05.875 355 12401.67 90.90 54584.75 88888.00 2015-12-21 13:05:06.000 355 12401.75 90.90 54584.75 88888.00 2015-12-21 13:05:06.125 355 12401.77 90.80 54584.78 88888.00 2015-12-21 13:05:06.250 355 12401.77 90.70 54584.75 88888.00 2015-12-21 13:05:06.375 355 12401.85 90.65 54584.75 88888.00 2015-12-21 13:05:06.500 355 12401.90 90.58 54584.75 88888.00 2015-12-21 13:05:06.625 355 12401.90 90.50 54584.75 88888.00 2015-12-21 13:05:06.750 355 12401.83 90.40 54584.75 88888.00 2015-12-21 13:05:06.875 355 12401.83 90.35 54584.72 88888.00 2015-12-21 13:05:07.000 355 12401.90 90.28 54584.72 88888.00 2015-12-21 13:05:07.125 355 12401.88 90.20 54584.75 88888.00 2015-12-21 13:05:07.250 355 12401.85 90.12 54584.75 88888.00 2015-12-21 13:05:07.375 355 12401.88 90.05 54584.75 88888.00 2015-12-21 13:05:07.500 355 12401.98 90.00 54584.72 88888.00 2015-12-21 13:05:07.625 355 12402.05 89.92 54584.72 88888.00 2015-12-21 13:05:07.750 355 12402.02 89.85 54584.75 88888.00 2015-12-21 13:05:07.875 355 12402.08 89.83 54584.72 88888.00 2015-12-21 13:05:08.000 355 12402.12 89.75 54584.72 88888.00 2015-12-21 13:05:08.125 355 12402.15 89.67 54584.72 88888.00 2015-12-21 13:05:08.250 355 12402.10 89.60 54584.72 88888.00 2015-12-21 13:05:08.375 355 12402.10 89.58 54584.72 88888.00 2015-12-21 13:05:08.500 355 12402.20 89.55 54584.70 88888.00 2015-12-21 13:05:08.625 355 12402.33 89.53 54584.72 88888.00 2015-12-21 13:05:08.750 355 12402.33 89.53 54584.72 88888.00 2015-12-21 13:05:08.875 355 12402.35 89.45 54584.75 88888.00 2015-12-21 13:05:09.000 355 12402.45 89.40 54584.72 88888.00 2015-12-21 13:05:09.125 355 12402.55 89.40 54584.72 88888.00 2015-12-21 13:05:09.250 355 12402.52 89.35 54584.75 88888.00 2015-12-21 13:05:09.375 355 12402.55 89.38 54584.75 88888.00 2015-12-21 13:05:09.500 355 12402.62 89.38 54584.72 88888.00 2015-12-21 13:05:09.625 355 12402.62 89.33 54584.72 88888.00 2015-12-21 13:05:09.750 355 12402.60 89.28 54584.72 88888.00 2015-12-21 13:05:09.875 355 12402.70 89.30 54584.75 88888.00 2015-12-21 13:05:10.000 355 12402.70 89.33 54584.72 88888.00 2015-12-21 13:05:10.125 355 12402.73 89.35 54584.72 88888.00 2015-12-21 13:05:10.250 355 12402.83 89.30 54584.70 88888.00 2015-12-21 13:05:10.375 355 12402.95 89.30 54584.70 88888.00 2015-12-21 13:05:10.500 355 12402.95 89.35 54584.70 88888.00 2015-12-21 13:05:10.625 355 12403.00 89.42 54584.72 88888.00 2015-12-21 13:05:10.750 355 12402.95 89.47 54584.75 88888.00 2015-12-21 13:05:10.875 355 12402.98 89.47 54584.72 88888.00 2015-12-21 13:05:11.000 355 12403.12 89.50 54584.70 88888.00 2015-12-21 13:05:11.125 355 12403.17 89.53 54584.68 88888.00 2015-12-21 13:05:11.250 355 12403.15 89.55 54584.68 88888.00 2015-12-21 13:05:11.375 355 12403.23 89.62 54584.68 88888.00 2015-12-21 13:05:11.500 355 12403.25 89.67 54584.70 88888.00 2015-12-21 13:05:11.625 355 12403.33 89.75 54584.70 88888.00 2015-12-21 13:05:11.750 355 12403.35 89.85 54584.70 88888.00 2015-12-21 13:05:11.875 355 12403.33 89.95 54584.68 88888.00 2015-12-21 13:05:12.000 355 12403.30 90.03 54584.65 88888.00 2015-12-21 13:05:12.125 355 12403.35 90.08 54584.65 88888.00 2015-12-21 13:05:12.250 355 12403.40 90.15 54584.68 88888.00 2015-12-21 13:05:12.375 355 12403.42 90.20 54584.65 88888.00 2015-12-21 13:05:12.500 355 12403.48 90.30 54584.62 88888.00 2015-12-21 13:05:12.625 355 12403.55 90.42 54584.62 88888.00 2015-12-21 13:05:12.750 355 12403.60 90.53 54584.62 88888.00 2015-12-21 13:05:12.875 355 12403.55 90.58 54584.62 88888.00 2015-12-21 13:05:13.000 355 12403.60 90.62 54584.60 88888.00 2015-12-21 13:05:13.125 355 12403.67 90.70 54584.60 88888.00 2015-12-21 13:05:13.250 355 12403.60 90.80 54584.60 88888.00 2015-12-21 13:05:13.375 355 12403.60 90.83 54584.57 88888.00 2015-12-21 13:05:13.500 355 12403.67 90.90 54584.60 88888.00 2015-12-21 13:05:13.625 355 12403.70 91.00 54584.60 88888.00 2015-12-21 13:05:13.750 355 12403.73 91.05 54584.57 88888.00 2015-12-21 13:05:13.875 355 12403.75 91.12 54584.55 88888.00 2015-12-21 13:05:14.000 355 12403.73 91.17 54584.53 88888.00 2015-12-21 13:05:14.125 355 12403.75 91.25 54584.55 88888.00 2015-12-21 13:05:14.250 355 12403.73 91.35 54584.55 88888.00 2015-12-21 13:05:14.375 355 12403.77 91.40 54584.53 88888.00 2015-12-21 13:05:14.500 355 12403.73 91.45 54584.55 88888.00 2015-12-21 13:05:14.625 355 12403.67 91.50 54584.53 88888.00 2015-12-21 13:05:14.750 355 12403.65 91.60 54584.50 88888.00 2015-12-21 13:05:14.875 355 12403.67 91.70 54584.53 88888.00 2015-12-21 13:05:15.000 355 12403.75 91.72 54584.47 88888.00 2015-12-21 13:05:15.125 355 12403.77 91.75 54584.47 88888.00 2015-12-21 13:05:15.250 355 12403.75 91.80 54584.45 88888.00 2015-12-21 13:05:15.375 355 12403.77 91.88 54584.45 88888.00 2015-12-21 13:05:15.500 355 12403.75 91.92 54584.43 88888.00 2015-12-21 13:05:15.625 355 12403.75 91.95 54584.43 88888.00 2015-12-21 13:05:15.750 355 12403.77 92.03 54584.43 88888.00 2015-12-21 13:05:15.875 355 12403.77 92.08 54584.45 88888.00 2015-12-21 13:05:16.000 355 12403.77 92.12 54584.43 88888.00 2015-12-21 13:05:16.125 355 12403.77 92.17 54584.43 88888.00 2015-12-21 13:05:16.250 355 12403.85 92.20 54584.45 88888.00 2015-12-21 13:05:16.375 355 12403.88 92.25 54584.43 88888.00 2015-12-21 13:05:16.500 355 12403.85 92.28 54584.40 88888.00 2015-12-21 13:05:16.625 355 12403.88 92.30 54584.38 88888.00 2015-12-21 13:05:16.750 355 12403.92 92.38 54584.38 88888.00 2015-12-21 13:05:16.875 355 12403.98 92.42 54584.38 88888.00 2015-12-21 13:05:17.000 355 12403.98 92.40 54584.35 88888.00 2015-12-21 13:05:17.125 355 12403.98 92.40 54584.35 88888.00 2015-12-21 13:05:17.250 355 12404.00 92.45 54584.32 88888.00 2015-12-21 13:05:17.375 355 12404.05 92.50 54584.35 88888.00 2015-12-21 13:05:17.500 355 12404.05 92.53 54584.32 88888.00 2015-12-21 13:05:17.625 355 12404.02 92.47 54584.32 88888.00 2015-12-21 13:05:17.750 355 12404.12 92.53 54584.32 88888.00 2015-12-21 13:05:17.875 355 12404.15 92.58 54584.30 88888.00 2015-12-21 13:05:18.000 355 12404.15 92.60 54584.25 88888.00 2015-12-21 13:05:18.125 355 12404.15 92.60 54584.28 88888.00 2015-12-21 13:05:18.250 355 12404.12 92.58 54584.28 88888.00 2015-12-21 13:05:18.375 355 12404.17 92.58 54584.28 88888.00 2015-12-21 13:05:18.500 355 12404.15 92.60 54584.25 88888.00 2015-12-21 13:05:18.625 355 12404.15 92.60 54584.28 88888.00 2015-12-21 13:05:18.750 355 12404.20 92.58 54584.25 88888.00 2015-12-21 13:05:18.875 355 12404.17 92.53 54584.25 88888.00 2015-12-21 13:05:19.000 355 12404.15 92.53 54584.22 88888.00 2015-12-21 13:05:19.125 355 12404.25 92.55 54584.25 88888.00 2015-12-21 13:05:19.250 355 12404.25 92.58 54584.28 88888.00 2015-12-21 13:05:19.375 355 12404.30 92.60 54584.25 88888.00 2015-12-21 13:05:19.500 355 12404.27 92.58 54584.25 88888.00 2015-12-21 13:05:19.625 355 12404.27 92.60 54584.22 88888.00 2015-12-21 13:05:19.750 355 12404.33 92.60 54584.22 88888.00 2015-12-21 13:05:19.875 355 12404.33 92.60 54584.25 88888.00 2015-12-21 13:05:20.000 355 12404.30 92.58 54584.25 88888.00 2015-12-21 13:05:20.125 355 12404.27 92.55 54584.25 88888.00 2015-12-21 13:05:20.250 355 12404.33 92.53 54584.28 88888.00 2015-12-21 13:05:20.375 355 12404.38 92.53 54584.28 88888.00 2015-12-21 13:05:20.500 355 12404.33 92.50 54584.28 88888.00 2015-12-21 13:05:20.625 355 12404.30 92.47 54584.28 88888.00 2015-12-21 13:05:20.750 355 12404.33 92.45 54584.28 88888.00 2015-12-21 13:05:20.875 355 12404.35 92.45 54584.30 88888.00 2015-12-21 13:05:21.000 355 12404.33 92.40 54584.30 88888.00 2015-12-21 13:05:21.125 355 12404.30 92.35 54584.32 88888.00 2015-12-21 13:05:21.250 355 12404.33 92.35 54584.32 88888.00 2015-12-21 13:05:21.375 355 12404.35 92.35 54584.32 88888.00 2015-12-21 13:05:21.500 355 12404.30 92.25 54584.32 88888.00 2015-12-21 13:05:21.625 355 12404.30 92.22 54584.32 88888.00 2015-12-21 13:05:21.750 355 12404.38 92.22 54584.32 88888.00 2015-12-21 13:05:21.875 355 12404.33 92.17 54584.32 88888.00 2015-12-21 13:05:22.000 355 12404.30 92.12 54584.32 88888.00 2015-12-21 13:05:22.125 355 12404.33 92.05 54584.35 88888.00 2015-12-21 13:05:22.250 355 12404.35 91.90 54584.38 88888.00 2015-12-21 13:05:22.375 355 12404.40 91.88 54584.38 88888.00 2015-12-21 13:05:22.500 355 12404.40 91.80 54584.38 88888.00 2015-12-21 13:05:22.625 355 12404.38 91.75 54584.40 88888.00 2015-12-21 13:05:22.750 355 12404.42 91.67 54584.38 88888.00 2015-12-21 13:05:22.875 355 12404.45 91.62 54584.38 88888.00 2015-12-21 13:05:23.000 355 12404.45 91.55 54584.35 88888.00 2015-12-21 13:05:23.125 355 12404.48 91.50 54584.38 88888.00 2015-12-21 13:05:23.250 355 12404.60 91.42 54584.38 88888.00 2015-12-21 13:05:23.375 355 12404.77 91.38 54584.38 88888.00 2015-12-21 13:05:23.500 355 12404.83 91.35 54584.40 88888.00 2015-12-21 13:05:23.625 355 12404.77 91.35 54584.40 88888.00 2015-12-21 13:05:23.750 355 12404.80 91.30 54584.40 88888.00 2015-12-21 13:05:23.875 355 12404.85 91.22 54584.43 88888.00 2015-12-21 13:05:24.000 355 12404.85 91.12 54584.40 88888.00 2015-12-21 13:05:24.125 355 12404.90 91.12 54584.45 88888.00 2015-12-21 13:05:24.250 355 12404.95 91.10 54584.45 88888.00 2015-12-21 13:05:24.375 355 12405.00 91.08 54584.45 88888.00 2015-12-21 13:05:24.500 355 12405.02 91.03 54584.43 88888.00 2015-12-21 13:05:24.625 355 12405.08 91.00 54584.43 88888.00 2015-12-21 13:05:24.750 355 12405.08 91.00 54584.43 88888.00 2015-12-21 13:05:24.875 355 12405.17 90.97 54584.40 88888.00 2015-12-21 13:05:25.000 355 12405.23 90.92 54584.40 88888.00 2015-12-21 13:05:25.125 355 12405.23 90.92 54584.45 88888.00 2015-12-21 13:05:25.250 355 12405.25 90.85 54584.45 88888.00 2015-12-21 13:05:25.375 355 12405.30 90.83 54584.43 88888.00 2015-12-21 13:05:25.500 355 12405.33 90.83 54584.43 88888.00 2015-12-21 13:05:25.625 355 12405.42 90.85 54584.45 88888.00 2015-12-21 13:05:25.750 355 12405.45 90.83 54584.45 88888.00 2015-12-21 13:05:25.875 355 12405.40 90.80 54584.45 88888.00 2015-12-21 13:05:26.000 355 12405.52 90.78 54584.45 88888.00 2015-12-21 13:05:26.125 355 12405.60 90.80 54584.45 88888.00 2015-12-21 13:05:26.250 355 12405.58 90.78 54584.45 88888.00 2015-12-21 13:05:26.375 355 12405.60 90.80 54584.43 88888.00 2015-12-21 13:05:26.500 355 12405.58 90.80 54584.45 88888.00 2015-12-21 13:05:26.625 355 12405.62 90.83 54584.45 88888.00 2015-12-21 13:05:26.750 355 12405.70 90.83 54584.43 88888.00 2015-12-21 13:05:26.875 355 12405.75 90.85 54584.40 88888.00 2015-12-21 13:05:27.000 355 12405.75 90.88 54584.40 88888.00 2015-12-21 13:05:27.125 355 12405.80 90.92 54584.40 88888.00 2015-12-21 13:05:27.250 355 12405.83 91.00 54584.43 88888.00 2015-12-21 13:05:27.375 355 12405.85 91.00 54584.40 88888.00 2015-12-21 13:05:27.500 355 12405.85 91.00 54584.40 88888.00 2015-12-21 13:05:27.625 355 12405.92 91.05 54584.38 88888.00 2015-12-21 13:05:27.750 355 12405.98 91.12 54584.40 88888.00 2015-12-21 13:05:27.875 355 12406.02 91.17 54584.38 88888.00 2015-12-21 13:05:28.000 355 12406.08 91.20 54584.32 88888.00 2015-12-21 13:05:28.125 355 12406.02 91.28 54584.35 88888.00 2015-12-21 13:05:28.250 355 12406.02 91.33 54584.32 88888.00 2015-12-21 13:05:28.375 355 12406.15 91.35 54584.32 88888.00 2015-12-21 13:05:28.500 355 12406.27 91.42 54584.32 88888.00 2015-12-21 13:05:28.625 355 12406.33 91.47 54584.30 88888.00 2015-12-21 13:05:28.750 355 12406.33 91.50 54584.28 88888.00 2015-12-21 13:05:28.875 355 12406.40 91.55 54584.25 88888.00 2015-12-21 13:05:29.000 355 12406.42 91.60 54584.22 88888.00 2015-12-21 13:05:29.125 355 12406.45 91.67 54584.22 88888.00 2015-12-21 13:05:29.250 355 12406.42 91.67 54584.22 88888.00 2015-12-21 13:05:29.375 355 12406.48 91.72 54584.25 88888.00 2015-12-21 13:05:29.500 355 12406.48 91.78 54584.22 88888.00 2015-12-21 13:05:29.625 355 12406.45 91.83 54584.20 88888.00 2015-12-21 13:05:29.750 355 12406.45 91.88 54584.20 88888.00 2015-12-21 13:05:29.875 355 12406.45 91.88 54584.20 88888.00 2015-12-21 13:05:30.000 355 12406.52 91.88 54584.18 88888.00 2015-12-21 13:05:30.125 355 12406.52 91.92 54584.15 88888.00 2015-12-21 13:05:30.250 355 12406.55 91.92 54584.15 88888.00 2015-12-21 13:05:30.375 355 12406.55 91.92 54584.12 88888.00 2015-12-21 13:05:30.500 355 12406.55 91.95 54584.12 88888.00 2015-12-21 13:05:30.625 355 12406.60 91.95 54584.15 88888.00 2015-12-21 13:05:30.750 355 12406.62 91.95 54584.12 88888.00 2015-12-21 13:05:30.875 355 12406.62 91.95 54584.10 88888.00 2015-12-21 13:05:31.000 355 12406.60 91.92 54584.10 88888.00 2015-12-21 13:05:31.125 355 12406.60 91.85 54584.07 88888.00 2015-12-21 13:05:31.250 355 12406.60 91.85 54584.05 88888.00 2015-12-21 13:05:31.375 355 12406.60 91.90 54584.10 88888.00 2015-12-21 13:05:31.500 355 12406.52 91.85 54584.10 88888.00 2015-12-21 13:05:31.625 355 12406.50 91.78 54584.10 88888.00 2015-12-21 13:05:31.750 355 12406.48 91.78 54584.10 88888.00 2015-12-21 13:05:31.875 355 12406.45 91.72 54584.10 88888.00 2015-12-21 13:05:32.000 355 12406.50 91.67 54584.07 88888.00 2015-12-21 13:05:32.125 355 12406.58 91.60 54584.07 88888.00 2015-12-21 13:05:32.250 355 12406.52 91.50 54584.07 88888.00 2015-12-21 13:05:32.375 355 12406.50 91.47 54584.05 88888.00 2015-12-21 13:05:32.500 355 12406.45 91.45 54584.05 88888.00 2015-12-21 13:05:32.625 355 12406.50 91.38 54584.03 88888.00 2015-12-21 13:05:32.750 355 12406.50 91.33 54584.05 88888.00 2015-12-21 13:05:32.875 355 12406.48 91.30 54584.05 88888.00 2015-12-21 13:05:33.000 355 12406.48 91.25 54584.05 88888.00 2015-12-21 13:05:33.125 355 12406.48 91.15 54584.05 88888.00 2015-12-21 13:05:33.250 355 12406.45 91.05 54584.10 88888.00 2015-12-21 13:05:33.375 355 12406.45 91.00 54584.12 88888.00 2015-12-21 13:05:33.500 355 12406.38 90.90 54584.10 88888.00 2015-12-21 13:05:33.625 355 12406.33 90.80 54584.07 88888.00 2015-12-21 13:05:33.750 355 12406.33 90.75 54584.07 88888.00 2015-12-21 13:05:33.875 355 12406.38 90.72 54584.10 88888.00 2015-12-21 13:05:34.000 355 12406.38 90.65 54584.10 88888.00 2015-12-21 13:05:34.125 355 12406.38 90.60 54584.15 88888.00 2015-12-21 13:05:34.250 355 12406.35 90.53 54584.15 88888.00 2015-12-21 13:05:34.375 355 12406.38 90.53 54584.15 88888.00 2015-12-21 13:05:34.500 355 12406.35 90.47 54584.12 88888.00 2015-12-21 13:05:34.625 355 12406.33 90.42 54584.12 88888.00 2015-12-21 13:05:34.750 355 12406.38 90.38 54584.15 88888.00 2015-12-21 13:05:34.875 355 12406.33 90.42 54584.15 88888.00 2015-12-21 13:05:35.000 355 12406.27 90.40 54584.15 88888.00 2015-12-21 13:05:35.125 355 12406.27 90.42 54584.20 88888.00 2015-12-21 13:05:35.250 355 12406.20 90.38 54584.20 88888.00 2015-12-21 13:05:35.375 355 12406.20 90.40 54584.18 88888.00 2015-12-21 13:05:35.500 355 12406.17 90.40 54584.20 88888.00 2015-12-21 13:05:35.625 355 12406.17 90.40 54584.20 88888.00 2015-12-21 13:05:35.750 355 12406.20 90.42 54584.20 88888.00 2015-12-21 13:05:35.875 355 12406.08 90.45 54584.20 88888.00 2015-12-21 13:05:36.000 355 12406.05 90.45 54584.18 88888.00 2015-12-21 13:05:36.125 355 12406.02 90.47 54584.22 88888.00 2015-12-21 13:05:36.250 355 12405.98 90.53 54584.22 88888.00 2015-12-21 13:05:36.375 355 12405.90 90.55 54584.18 88888.00 2015-12-21 13:05:36.500 355 12405.80 90.62 54584.20 88888.00 2015-12-21 13:05:36.625 355 12405.70 90.72 54584.20 88888.00 2015-12-21 13:05:36.750 355 12405.62 90.85 54584.20 88888.00 2015-12-21 13:05:36.875 355 12405.55 90.97 54584.20 88888.00 2015-12-21 13:05:37.000 355 12405.38 91.10 54584.20 88888.00 2015-12-21 13:05:37.125 355 12405.23 91.20 54584.20 88888.00 2015-12-21 13:05:37.250 355 12405.12 91.33 54584.20 88888.00 2015-12-21 13:05:37.375 355 12405.08 91.40 54584.20 88888.00 2015-12-21 13:05:37.500 355 12405.05 91.58 54584.20 88888.00 2015-12-21 13:05:37.625 355 12404.98 91.70 54584.18 88888.00 2015-12-21 13:05:37.750 355 12404.90 91.83 54584.12 88888.00 2015-12-21 13:05:37.875 355 12404.80 92.00 54584.12 88888.00 2015-12-21 13:05:38.000 355 12404.75 92.12 54584.10 88888.00 2015-12-21 13:05:38.125 355 12404.65 92.20 54584.10 88888.00 2015-12-21 13:05:38.250 355 12404.52 92.30 54584.07 88888.00 2015-12-21 13:05:38.375 355 12404.42 92.42 54584.07 88888.00 2015-12-21 13:05:38.500 355 12404.30 92.55 54584.07 88888.00 2015-12-21 13:05:38.625 355 12404.23 92.67 54584.05 88888.00 2015-12-21 13:05:38.750 355 12404.20 92.75 54584.03 88888.00 2015-12-21 13:05:38.875 355 12404.15 92.80 54584.00 88888.00 2015-12-21 13:05:39.000 355 12404.10 92.85 54583.95 88888.00 2015-12-21 13:05:39.125 355 12404.05 92.90 54583.95 88888.00 2015-12-21 13:05:39.250 355 12403.98 92.97 54583.95 88888.00 2015-12-21 13:05:39.375 355 12403.95 93.00 54583.93 88888.00 2015-12-21 13:05:39.500 355 12403.92 93.03 54583.93 88888.00 2015-12-21 13:05:39.625 355 12403.88 93.03 54583.88 88888.00 2015-12-21 13:05:39.750 355 12403.90 93.10 54583.85 88888.00 2015-12-21 13:05:39.875 355 12403.98 93.10 54583.85 88888.00 2015-12-21 13:05:40.000 355 12404.00 93.10 54583.80 88888.00 2015-12-21 13:05:40.125 355 12403.95 93.08 54583.78 88888.00 2015-12-21 13:05:40.250 355 12403.90 93.05 54583.78 88888.00 2015-12-21 13:05:40.375 355 12403.92 93.05 54583.72 88888.00 2015-12-21 13:05:40.500 355 12403.95 93.03 54583.70 88888.00 2015-12-21 13:05:40.625 355 12403.90 93.00 54583.70 88888.00 2015-12-21 13:05:40.750 355 12403.95 92.95 54583.68 88888.00 2015-12-21 13:05:40.875 355 12403.92 92.90 54583.65 88888.00 2015-12-21 13:05:41.000 355 12403.92 92.85 54583.62 88888.00 2015-12-21 13:05:41.125 355 12403.98 92.83 54583.62 88888.00 2015-12-21 13:05:41.250 355 12404.00 92.78 54583.65 88888.00 2015-12-21 13:05:41.375 355 12404.05 92.75 54583.62 88888.00 2015-12-21 13:05:41.500 355 12404.00 92.70 54583.57 88888.00 2015-12-21 13:05:41.625 355 12403.95 92.62 54583.55 88888.00 2015-12-21 13:05:41.750 355 12403.95 92.55 54583.57 88888.00 2015-12-21 13:05:41.875 355 12403.92 92.45 54583.55 88888.00 2015-12-21 13:05:42.000 355 12403.88 92.38 54583.53 88888.00 2015-12-21 13:05:42.125 355 12403.90 92.30 54583.53 88888.00 2015-12-21 13:05:42.250 355 12403.83 92.20 54583.53 88888.00 2015-12-21 13:05:42.375 355 12403.85 92.15 54583.50 88888.00 2015-12-21 13:05:42.500 355 12403.85 92.08 54583.45 88888.00 2015-12-21 13:05:42.625 355 12403.83 91.95 54583.45 88888.00 2015-12-21 13:05:42.750 355 12403.85 91.88 54583.45 88888.00 2015-12-21 13:05:42.875 355 12403.90 91.80 54583.47 88888.00 2015-12-21 13:05:43.000 355 12403.85 91.70 54583.45 88888.00 2015-12-21 13:05:43.125 355 12403.88 91.60 54583.45 88888.00 2015-12-21 13:05:43.250 355 12403.90 91.47 54583.45 88888.00 2015-12-21 13:05:43.375 355 12403.90 91.40 54583.43 88888.00 2015-12-21 13:05:43.500 355 12403.85 91.30 54583.43 88888.00 2015-12-21 13:05:43.625 355 12403.83 91.17 54583.43 88888.00 2015-12-21 13:05:43.750 355 12403.88 91.00 54583.43 88888.00 2015-12-21 13:05:43.875 355 12403.88 90.90 54583.40 88888.00 2015-12-21 13:05:44.000 355 12403.83 90.78 54583.40 88888.00 2015-12-21 13:05:44.125 355 12403.80 90.67 54583.45 88888.00 2015-12-21 13:05:44.250 355 12403.80 90.47 54583.43 88888.00 2015-12-21 13:05:44.375 355 12403.77 90.40 54583.43 88888.00 2015-12-21 13:05:44.500 355 12403.73 90.30 54583.43 88888.00 2015-12-21 13:05:44.625 355 12403.70 90.20 54583.43 88888.00 2015-12-21 13:05:44.750 355 12403.73 90.05 54583.40 88888.00 2015-12-21 13:05:44.875 355 12403.73 89.90 54583.35 88888.00 2015-12-21 13:05:45.000 355 12403.80 89.78 54583.38 88888.00 2015-12-21 13:05:45.125 355 12403.80 89.67 54583.40 88888.00 2015-12-21 13:05:45.250 355 12403.75 89.58 54583.40 88888.00 2015-12-21 13:05:45.375 355 12403.83 89.50 54583.43 88888.00 2015-12-21 13:05:45.500 355 12403.88 89.38 54583.43 88888.00 2015-12-21 13:05:45.625 355 12403.85 89.22 54583.40 88888.00 2015-12-21 13:05:45.750 355 12403.77 89.10 54583.40 88888.00 2015-12-21 13:05:45.875 355 12403.80 89.00 54583.40 88888.00 2015-12-21 13:05:46.000 355 12403.85 88.90 54583.43 88888.00 2015-12-21 13:05:46.125 355 12403.83 88.80 54583.43 88888.00 2015-12-21 13:05:46.250 355 12403.83 88.62 54583.43 88888.00 2015-12-21 13:05:46.375 355 12403.83 88.55 54583.45 88888.00 2015-12-21 13:05:46.500 355 12403.83 88.45 54583.43 88888.00 2015-12-21 13:05:46.625 355 12403.77 88.35 54583.45 88888.00 2015-12-21 13:05:46.750 355 12403.77 88.25 54583.45 88888.00 2015-12-21 13:05:46.875 355 12403.83 88.15 54583.45 88888.00 2015-12-21 13:05:47.000 355 12403.85 88.03 54583.43 88888.00 2015-12-21 13:05:47.125 355 12403.85 87.88 54583.45 88888.00 2015-12-21 13:05:47.250 355 12403.90 87.75 54583.45 88888.00 2015-12-21 13:05:47.375 355 12403.98 87.65 54583.45 88888.00 2015-12-21 13:05:47.500 355 12403.95 87.60 54583.47 88888.00 2015-12-21 13:05:47.625 355 12403.92 87.53 54583.45 88888.00 2015-12-21 13:05:47.750 355 12404.00 87.40 54583.43 88888.00 2015-12-21 13:05:47.875 355 12404.10 87.33 54583.43 88888.00 2015-12-21 13:05:48.000 355 12404.20 87.22 54583.43 88888.00 2015-12-21 13:05:48.125 355 12404.17 87.20 54583.43 88888.00 2015-12-21 13:05:48.250 355 12404.12 87.12 54583.45 88888.00 2015-12-21 13:05:48.375 355 12404.23 87.08 54583.43 88888.00 2015-12-21 13:05:48.500 355 12404.33 87.08 54583.43 88888.00 2015-12-21 13:05:48.625 355 12404.33 87.03 54583.43 88888.00 2015-12-21 13:05:48.750 355 12404.33 87.03 54583.38 88888.00 2015-12-21 13:05:48.875 355 12404.38 87.03 54583.38 88888.00 2015-12-21 13:05:49.000 355 12404.45 87.05 54583.38 88888.00 2015-12-21 13:05:49.125 355 12404.55 87.05 54583.40 88888.00 2015-12-21 13:05:49.250 355 12404.67 87.05 54583.40 88888.00 2015-12-21 13:05:49.375 355 12404.75 87.03 54583.40 88888.00 2015-12-21 13:05:49.500 355 12404.67 87.03 54583.38 88888.00 2015-12-21 13:05:49.625 355 12404.70 87.00 54583.38 88888.00 2015-12-21 13:05:49.750 355 12404.77 87.03 54583.38 88888.00 2015-12-21 13:05:49.875 355 12404.77 87.00 54583.38 88888.00 2015-12-21 13:05:50.000 355 12404.85 87.00 54583.35 88888.00 2015-12-21 13:05:50.125 355 12404.85 87.03 54583.35 88888.00 2015-12-21 13:05:50.250 355 12404.80 87.00 54583.38 88888.00 2015-12-21 13:05:50.375 355 12404.85 87.05 54583.38 88888.00 2015-12-21 13:05:50.500 355 12404.90 87.05 54583.38 88888.00 2015-12-21 13:05:50.625 355 12404.95 87.00 54583.32 88888.00 2015-12-21 13:05:50.750 355 12405.00 86.97 54583.32 88888.00 2015-12-21 13:05:50.875 355 12405.02 86.92 54583.32 88888.00 2015-12-21 13:05:51.000 355 12405.02 86.88 54583.32 88888.00 2015-12-21 13:05:51.125 355 12404.98 86.85 54583.35 88888.00 2015-12-21 13:05:51.250 355 12404.98 86.80 54583.35 88888.00 2015-12-21 13:05:51.375 355 12405.08 86.78 54583.38 88888.00 2015-12-21 13:05:51.500 355 12405.15 86.75 54583.38 88888.00 2015-12-21 13:05:51.625 355 12405.12 86.70 54583.38 88888.00 2015-12-21 13:05:51.750 355 12405.08 86.65 54583.35 88888.00 2015-12-21 13:05:51.875 355 12405.12 86.62 54583.38 88888.00 2015-12-21 13:05:52.000 355 12405.17 86.55 54583.38 88888.00 2015-12-21 13:05:52.125 355 12405.15 86.45 54583.35 88888.00 2015-12-21 13:05:52.250 355 12405.10 86.38 54583.38 88888.00 2015-12-21 13:05:52.375 355 12405.20 86.35 54583.38 88888.00 2015-12-21 13:05:52.500 355 12405.25 86.33 54583.38 88888.00 2015-12-21 13:05:52.625 355 12405.25 86.25 54583.40 88888.00 2015-12-21 13:05:52.750 355 12405.20 86.17 54583.40 88888.00 2015-12-21 13:05:52.875 355 12405.17 86.10 54583.38 88888.00 2015-12-21 13:05:53.000 355 12405.20 86.05 54583.38 88888.00 2015-12-21 13:05:53.125 355 12405.27 86.03 54583.40 88888.00 2015-12-21 13:05:53.250 355 12405.30 85.97 54583.43 88888.00 2015-12-21 13:05:53.375 355 12405.33 85.92 54583.40 88888.00 2015-12-21 13:05:53.500 355 12405.35 85.88 54583.35 88888.00 2015-12-21 13:05:53.625 355 12405.40 85.85 54583.35 88888.00 2015-12-21 13:05:53.750 355 12405.50 85.85 54583.35 88888.00 2015-12-21 13:05:53.875 355 12405.58 85.78 54583.35 88888.00 2015-12-21 13:05:54.000 355 12405.58 85.72 54583.35 88888.00 2015-12-21 13:05:54.125 355 12405.65 85.72 54583.40 88888.00 2015-12-21 13:05:54.250 355 12405.75 85.70 54583.40 88888.00 2015-12-21 13:05:54.375 355 12405.80 85.70 54583.40 88888.00 2015-12-21 13:05:54.500 355 12405.90 85.67 54583.38 88888.00 2015-12-21 13:05:54.625 355 12405.98 85.65 54583.35 88888.00 2015-12-21 13:05:54.750 355 12406.02 85.62 54583.35 88888.00 2015-12-21 13:05:54.875 355 12406.08 85.62 54583.35 88888.00 2015-12-21 13:05:55.000 355 12406.10 85.65 54583.32 88888.00 2015-12-21 13:05:55.125 355 12406.15 85.62 54583.35 88888.00 2015-12-21 13:05:55.250 355 12406.23 85.60 54583.32 88888.00 2015-12-21 13:05:55.375 355 12406.35 85.65 54583.30 88888.00 2015-12-21 13:05:55.500 355 12406.40 85.65 54583.32 88888.00 2015-12-21 13:05:55.625 355 12406.45 85.62 54583.30 88888.00 2015-12-21 13:05:55.750 355 12406.50 85.62 54583.28 88888.00 2015-12-21 13:05:55.875 355 12406.52 85.70 54583.25 88888.00 2015-12-21 13:05:56.000 355 12406.58 85.75 54583.28 88888.00 2015-12-21 13:05:56.125 355 12406.58 85.80 54583.28 88888.00 2015-12-21 13:05:56.250 355 12406.65 85.80 54583.28 88888.00 2015-12-21 13:05:56.375 355 12406.77 85.80 54583.25 88888.00 2015-12-21 13:05:56.500 355 12406.85 85.85 54583.28 88888.00 2015-12-21 13:05:56.625 355 12406.95 85.92 54583.28 88888.00 2015-12-21 13:05:56.750 355 12407.02 85.97 54583.25 88888.00 2015-12-21 13:05:56.875 355 12407.02 86.00 54583.25 88888.00 2015-12-21 13:05:57.000 355 12407.08 86.08 54583.22 88888.00 2015-12-21 13:05:57.125 355 12407.12 86.10 54583.22 88888.00 2015-12-21 13:05:57.250 355 12407.15 86.15 54583.20 88888.00 2015-12-21 13:05:57.375 355 12407.25 86.20 54583.20 88888.00 2015-12-21 13:05:57.500 355 12407.27 86.28 54583.22 88888.00 2015-12-21 13:05:57.625 355 12407.27 86.33 54583.22 88888.00 2015-12-21 13:05:57.750 355 12407.35 86.35 54583.22 88888.00 2015-12-21 13:05:57.875 355 12407.42 86.40 54583.22 88888.00 2015-12-21 13:05:58.000 355 12407.48 86.42 54583.18 88888.00 2015-12-21 13:05:58.125 355 12407.48 86.47 54583.20 88888.00 2015-12-21 13:05:58.250 355 12407.50 86.50 54583.18 88888.00 2015-12-21 13:05:58.375 355 12407.58 86.53 54583.20 88888.00 2015-12-21 13:05:58.500 355 12407.67 86.55 54583.18 88888.00 2015-12-21 13:05:58.625 355 12407.75 86.60 54583.15 88888.00 2015-12-21 13:05:58.750 355 12407.75 86.60 54583.15 88888.00 2015-12-21 13:05:58.875 355 12407.75 86.67 54583.18 88888.00 2015-12-21 13:05:59.000 355 12407.73 86.67 54583.15 88888.00 2015-12-21 13:05:59.125 355 12407.75 86.67 54583.18 88888.00 2015-12-21 13:05:59.250 355 12407.80 86.70 54583.15 88888.00 2015-12-21 13:05:59.375 355 12407.88 86.72 54583.15 88888.00 2015-12-21 13:05:59.500 355 12407.90 86.75 54583.12 88888.00 2015-12-21 13:05:59.625 355 12407.88 86.78 54583.12 88888.00 2015-12-21 13:05:59.750 355 12407.88 86.80 54583.12 88888.00 2015-12-21 13:05:59.875 355 12407.88 86.80 54583.15 88888.00 2015-12-21 13:06:00.000 355 12407.92 86.83 54583.10 88888.00 2015-12-21 13:06:00.125 355 12407.90 86.80 54583.07 88888.00 2015-12-21 13:06:00.250 355 12407.90 86.78 54583.10 88888.00 2015-12-21 13:06:00.375 355 12407.92 86.80 54583.10 88888.00 2015-12-21 13:06:00.500 355 12407.90 86.88 54583.10 88888.00 2015-12-21 13:06:00.625 355 12407.90 86.95 54583.12 88888.00 2015-12-21 13:06:00.750 355 12407.92 86.97 54583.12 88888.00 2015-12-21 13:06:00.875 355 12407.92 86.97 54583.10 88888.00 2015-12-21 13:06:01.000 355 12407.92 86.95 54583.07 88888.00 2015-12-21 13:06:01.125 355 12407.92 86.95 54583.07 88888.00 2015-12-21 13:06:01.250 355 12407.88 86.95 54583.07 88888.00 2015-12-21 13:06:01.375 355 12407.85 86.95 54583.07 88888.00 2015-12-21 13:06:01.500 355 12407.77 86.95 54583.05 88888.00 2015-12-21 13:06:01.625 355 12407.73 86.97 54583.05 88888.00 2015-12-21 13:06:01.750 355 12407.77 87.00 54583.05 88888.00 2015-12-21 13:06:01.875 355 12407.77 87.03 54583.05 88888.00 2015-12-21 13:06:02.000 355 12407.75 86.97 54583.00 88888.00 2015-12-21 13:06:02.125 355 12407.75 86.97 54583.00 88888.00 2015-12-21 13:06:02.250 355 12407.65 86.92 54583.00 88888.00 2015-12-21 13:06:02.375 355 12407.62 86.92 54583.00 88888.00 2015-12-21 13:06:02.500 355 12407.52 86.95 54583.00 88888.00 2015-12-21 13:06:02.625 355 12407.52 86.92 54583.00 88888.00 2015-12-21 13:06:02.750 355 12407.50 86.90 54583.00 88888.00 2015-12-21 13:06:02.875 355 12407.45 86.85 54582.97 88888.00 2015-12-21 13:06:03.000 355 12407.35 86.75 54582.95 88888.00 2015-12-21 13:06:03.125 355 12407.33 86.72 54582.97 88888.00 2015-12-21 13:06:03.250 355 12407.27 86.65 54582.97 88888.00 2015-12-21 13:06:03.375 355 12407.27 86.60 54582.95 88888.00 2015-12-21 13:06:03.500 355 12407.25 86.55 54582.95 88888.00 2015-12-21 13:06:03.625 355 12407.20 86.47 54582.93 88888.00 2015-12-21 13:06:03.750 355 12407.15 86.40 54582.95 88888.00 2015-12-21 13:06:03.875 355 12407.15 86.33 54582.95 88888.00 2015-12-21 13:06:04.000 355 12407.12 86.25 54582.95 88888.00 2015-12-21 13:06:04.125 355 12407.10 86.15 54582.97 88888.00 2015-12-21 13:06:04.250 355 12407.08 86.00 54582.95 88888.00 2015-12-21 13:06:04.375 355 12407.12 85.97 54582.95 88888.00 2015-12-21 13:06:04.500 355 12407.10 85.92 54582.97 88888.00 2015-12-21 13:06:04.625 355 12407.08 85.83 54582.97 88888.00 2015-12-21 13:06:04.750 355 12407.08 85.75 54582.97 88888.00 2015-12-21 13:06:04.875 355 12407.12 85.65 54582.97 88888.00 2015-12-21 13:06:05.000 355 12407.17 85.60 54582.97 88888.00 2015-12-21 13:06:05.125 355 12407.17 85.53 54582.95 88888.00 2015-12-21 13:06:05.250 355 12407.15 85.42 54582.95 88888.00 2015-12-21 13:06:05.375 355 12407.20 85.35 54582.95 88888.00 2015-12-21 13:06:05.500 355 12407.23 85.28 54582.95 88888.00 2015-12-21 13:06:05.625 355 12407.25 85.20 54582.97 88888.00 2015-12-21 13:06:05.750 355 12407.25 85.10 54582.97 88888.00 2015-12-21 13:06:05.875 355 12407.30 85.03 54582.95 88888.00 2015-12-21 13:06:06.000 355 12407.38 84.95 54582.95 88888.00 2015-12-21 13:06:06.125 355 12407.42 84.88 54582.95 88888.00 2015-12-21 13:06:06.250 355 12407.52 84.83 54582.95 88888.00 2015-12-21 13:06:06.375 355 12407.58 84.83 54582.97 88888.00 2015-12-21 13:06:06.500 355 12407.58 84.75 54583.00 88888.00 2015-12-21 13:06:06.625 355 12407.62 84.67 54583.00 88888.00 2015-12-21 13:06:06.750 355 12407.65 84.62 54582.97 88888.00 2015-12-21 13:06:06.875 355 12407.65 84.55 54582.95 88888.00 2015-12-21 13:06:07.000 355 12407.70 84.45 54582.95 88888.00 2015-12-21 13:06:07.125 355 12407.77 84.40 54582.93 88888.00 2015-12-21 13:06:07.250 355 12407.80 84.35 54582.95 88888.00 2015-12-21 13:06:07.375 355 12407.90 84.33 54582.95 88888.00 2015-12-21 13:06:07.500 355 12408.00 84.28 54582.97 88888.00 2015-12-21 13:06:07.625 355 12408.05 84.25 54582.97 88888.00 2015-12-21 13:06:07.750 355 12408.08 84.25 54582.97 88888.00 2015-12-21 13:06:07.875 355 12408.15 84.17 54582.97 88888.00 2015-12-21 13:06:08.000 355 12408.25 84.08 54582.93 88888.00 2015-12-21 13:06:08.125 355 12408.33 84.03 54582.95 88888.00 2015-12-21 13:06:08.250 355 12408.25 83.95 54582.95 88888.00 2015-12-21 13:06:08.375 355 12408.38 83.95 54582.93 88888.00 2015-12-21 13:06:08.500 355 12408.52 83.90 54582.93 88888.00 2015-12-21 13:06:08.625 355 12408.65 83.85 54582.93 88888.00 2015-12-21 13:06:08.750 355 12408.65 83.80 54582.90 88888.00 2015-12-21 13:06:08.875 355 12408.70 83.72 54582.93 88888.00 2015-12-21 13:06:09.000 355 12408.80 83.67 54582.93 88888.00 2015-12-21 13:06:09.125 355 12408.80 83.65 54582.93 88888.00 2015-12-21 13:06:09.250 355 12408.85 83.55 54582.93 88888.00 2015-12-21 13:06:09.375 355 12408.95 83.50 54582.90 88888.00 2015-12-21 13:06:09.500 355 12409.02 83.45 54582.90 88888.00 2015-12-21 13:06:09.625 355 12409.02 83.40 54582.90 88888.00 2015-12-21 13:06:09.750 355 12409.00 83.38 54582.93 88888.00 2015-12-21 13:06:09.875 355 12408.98 83.33 54582.93 88888.00 2015-12-21 13:06:10.000 355 12409.15 83.33 54582.93 88888.00 2015-12-21 13:06:10.125 355 12409.27 83.30 54582.93 88888.00 2015-12-21 13:06:10.250 355 12409.27 83.22 54582.95 88888.00 2015-12-21 13:06:10.375 355 12409.33 83.25 54582.95 88888.00 2015-12-21 13:06:10.500 355 12409.30 83.22 54582.97 88888.00 2015-12-21 13:06:10.625 355 12409.33 83.22 54582.93 88888.00 2015-12-21 13:06:10.750 355 12409.45 83.17 54582.93 88888.00 2015-12-21 13:06:10.875 355 12409.50 83.12 54582.95 88888.00 2015-12-21 13:06:11.000 355 12409.58 83.08 54582.93 88888.00 2015-12-21 13:06:11.125 355 12409.60 83.08 54582.93 88888.00 2015-12-21 13:06:11.250 355 12409.55 83.05 54582.95 88888.00 2015-12-21 13:06:11.375 355 12409.62 83.03 54582.95 88888.00 2015-12-21 13:06:11.500 355 12409.70 83.00 54582.95 88888.00 2015-12-21 13:06:11.625 355 12409.73 82.97 54582.93 88888.00 2015-12-21 13:06:11.750 355 12409.77 82.97 54582.95 88888.00 2015-12-21 13:06:11.875 355 12409.80 82.95 54582.97 88888.00 2015-12-21 13:06:12.000 355 12409.83 82.95 54582.97 88888.00 2015-12-21 13:06:12.125 355 12409.83 82.92 54582.97 88888.00 2015-12-21 13:06:12.250 355 12409.83 82.92 54582.97 88888.00 2015-12-21 13:06:12.375 355 12409.90 82.92 54582.95 88888.00 2015-12-21 13:06:12.500 355 12409.95 82.97 54582.93 88888.00 2015-12-21 13:06:12.625 355 12409.98 82.95 54582.97 88888.00 2015-12-21 13:06:12.750 355 12410.00 82.97 54582.97 88888.00 2015-12-21 13:06:12.875 355 12410.02 82.97 54582.97 88888.00 2015-12-21 13:06:13.000 355 12410.08 83.00 54582.93 88888.00 2015-12-21 13:06:13.125 355 12410.17 83.00 54582.95 88888.00 2015-12-21 13:06:13.250 355 12410.25 82.97 54582.95 88888.00 2015-12-21 13:06:13.375 355 12410.30 83.00 54582.95 88888.00 2015-12-21 13:06:13.500 355 12410.25 83.05 54582.95 88888.00 2015-12-21 13:06:13.625 355 12410.23 83.05 54582.93 88888.00 2015-12-21 13:06:13.750 355 12410.33 83.10 54582.93 88888.00 2015-12-21 13:06:13.875 355 12410.40 83.12 54582.97 88888.00 2015-12-21 13:06:14.000 355 12410.45 83.17 54582.95 88888.00 2015-12-21 13:06:14.125 355 12410.48 83.20 54582.97 88888.00 2015-12-21 13:06:14.250 355 12410.50 83.20 54582.95 88888.00 2015-12-21 13:06:14.375 355 12410.52 83.22 54582.95 88888.00 2015-12-21 13:06:14.500 355 12410.58 83.25 54582.97 88888.00 2015-12-21 13:06:14.625 355 12410.65 83.28 54582.97 88888.00 2015-12-21 13:06:14.750 355 12410.67 83.33 54583.00 88888.00 2015-12-21 13:06:14.875 355 12410.70 83.33 54582.97 88888.00 2015-12-21 13:06:15.000 355 12410.73 83.38 54582.93 88888.00 2015-12-21 13:06:15.125 355 12410.77 83.40 54582.95 88888.00 2015-12-21 13:06:15.250 355 12410.85 83.38 54582.95 88888.00 2015-12-21 13:06:15.375 355 12410.92 83.40 54582.95 88888.00 2015-12-21 13:06:15.500 355 12410.92 83.40 54582.97 88888.00 2015-12-21 13:06:15.625 355 12410.88 83.38 54582.95 88888.00 2015-12-21 13:06:15.750 355 12410.90 83.42 54582.97 88888.00 2015-12-21 13:06:15.875 355 12410.98 83.42 54582.97 88888.00 2015-12-21 13:06:16.000 355 12410.98 83.40 54582.97 88888.00 2015-12-21 13:06:16.125 355 12410.95 83.40 54582.97 88888.00 2015-12-21 13:06:16.250 355 12410.90 83.35 54582.97 88888.00 2015-12-21 13:06:16.375 355 12410.92 83.35 54582.97 88888.00 2015-12-21 13:06:16.500 355 12410.98 83.38 54583.00 88888.00 2015-12-21 13:06:16.625 355 12411.02 83.38 54583.03 88888.00 2015-12-21 13:06:16.750 355 12411.08 83.35 54583.05 88888.00 2015-12-21 13:06:16.875 355 12411.08 83.35 54583.03 88888.00 2015-12-21 13:06:17.000 355 12411.15 83.38 54583.03 88888.00 2015-12-21 13:06:17.125 355 12411.12 83.38 54583.05 88888.00 2015-12-21 13:06:17.250 355 12411.08 83.35 54583.05 88888.00 2015-12-21 13:06:17.375 355 12411.12 83.33 54583.05 88888.00 2015-12-21 13:06:17.500 355 12411.10 83.33 54583.07 88888.00 2015-12-21 13:06:17.625 355 12411.08 83.30 54583.10 88888.00 2015-12-21 13:06:17.750 355 12411.02 83.28 54583.10 88888.00 2015-12-21 13:06:17.875 355 12411.10 83.28 54583.10 88888.00 2015-12-21 13:06:18.000 355 12411.12 83.25 54583.07 88888.00 2015-12-21 13:06:18.125 355 12411.10 83.28 54583.12 88888.00 2015-12-21 13:06:18.250 355 12411.08 83.22 54583.15 88888.00 2015-12-21 13:06:18.375 355 12411.10 83.22 54583.18 88888.00 2015-12-21 13:06:18.500 355 12411.05 83.20 54583.18 88888.00 2015-12-21 13:06:18.625 355 12411.00 83.20 54583.18 88888.00 2015-12-21 13:06:18.750 355 12411.02 83.15 54583.18 88888.00 2015-12-21 13:06:18.875 355 12411.02 83.08 54583.20 88888.00 2015-12-21 13:06:19.000 355 12411.00 83.08 54583.20 88888.00 2015-12-21 13:06:19.125 355 12411.00 83.03 54583.22 88888.00 2015-12-21 13:06:19.250 355 12410.98 83.00 54583.25 88888.00 2015-12-21 13:06:19.375 355 12410.90 83.00 54583.28 88888.00 2015-12-21 13:06:19.500 355 12410.88 83.00 54583.28 88888.00 2015-12-21 13:06:19.625 355 12410.85 82.95 54583.30 88888.00 2015-12-21 13:06:19.750 355 12410.85 82.88 54583.28 88888.00 2015-12-21 13:06:19.875 355 12410.80 82.85 54583.28 88888.00 2015-12-21 13:06:20.000 355 12410.77 82.83 54583.28 88888.00 2015-12-21 13:06:20.125 355 12410.80 82.83 54583.32 88888.00 2015-12-21 13:06:20.250 355 12410.73 82.78 54583.38 88888.00 2015-12-21 13:06:20.375 355 12410.73 82.75 54583.38 88888.00 2015-12-21 13:06:20.500 355 12410.75 82.72 54583.38 88888.00 2015-12-21 13:06:20.625 355 12410.75 82.70 54583.40 88888.00 2015-12-21 13:06:20.750 355 12410.73 82.65 54583.40 88888.00 2015-12-21 13:06:20.875 355 12410.65 82.60 54583.45 88888.00 2015-12-21 13:06:21.000 355 12410.60 82.58 54583.43 88888.00 2015-12-21 13:06:21.125 355 12410.65 82.55 54583.45 88888.00 2015-12-21 13:06:21.250 355 12410.60 82.50 54583.47 88888.00 2015-12-21 13:06:21.375 355 12410.60 82.47 54583.47 88888.00 2015-12-21 13:06:21.500 355 12410.60 82.45 54583.50 88888.00 2015-12-21 13:06:21.625 355 12410.60 82.42 54583.50 88888.00 2015-12-21 13:06:21.750 355 12410.58 82.40 54583.50 88888.00 2015-12-21 13:06:21.875 355 12410.55 82.38 54583.53 88888.00 2015-12-21 13:06:22.000 355 12410.52 82.33 54583.53 88888.00 2015-12-21 13:06:22.125 355 12410.50 82.30 54583.57 88888.00 2015-12-21 13:06:22.250 355 12410.48 82.25 54583.60 88888.00 2015-12-21 13:06:22.375 355 12410.50 82.22 54583.57 88888.00 2015-12-21 13:06:22.500 355 12410.52 82.20 54583.62 88888.00 2015-12-21 13:06:22.625 355 12410.48 82.17 54583.62 88888.00 2015-12-21 13:06:22.750 355 12410.45 82.10 54583.62 88888.00 2015-12-21 13:06:22.875 355 12410.48 82.05 54583.65 88888.00 2015-12-21 13:06:23.000 355 12410.50 82.03 54583.65 88888.00 2015-12-21 13:06:23.125 355 12410.45 82.03 54583.68 88888.00 2015-12-21 13:06:23.250 355 12410.45 81.97 54583.68 88888.00 2015-12-21 13:06:23.375 355 12410.42 81.92 54583.70 88888.00 2015-12-21 13:06:23.500 355 12410.35 81.85 54583.70 88888.00 2015-12-21 13:06:23.625 355 12410.35 81.80 54583.75 88888.00 2015-12-21 13:06:23.750 355 12410.42 81.78 54583.75 88888.00 2015-12-21 13:06:23.875 355 12410.45 81.75 54583.75 88888.00 2015-12-21 13:06:24.000 355 12410.45 81.72 54583.75 88888.00 2015-12-21 13:06:24.125 355 12410.42 81.67 54583.78 88888.00 2015-12-21 13:06:24.250 355 12410.35 81.62 54583.80 88888.00 2015-12-21 13:06:24.375 355 12410.38 81.62 54583.80 88888.00 2015-12-21 13:06:24.500 355 12410.33 81.60 54583.82 88888.00 2015-12-21 13:06:24.625 355 12410.35 81.55 54583.85 88888.00 2015-12-21 13:06:24.750 355 12410.40 81.53 54583.88 88888.00 2015-12-21 13:06:24.875 355 12410.35 81.50 54583.90 88888.00 2015-12-21 13:06:25.000 355 12410.38 81.50 54583.85 88888.00 2015-12-21 13:06:25.125 355 12410.40 81.45 54583.88 88888.00 2015-12-21 13:06:25.250 355 12410.35 81.42 54583.93 88888.00 2015-12-21 13:06:25.375 355 12410.30 81.38 54583.95 88888.00 2015-12-21 13:06:25.500 355 12410.33 81.38 54583.95 88888.00 2015-12-21 13:06:25.625 355 12410.35 81.35 54583.95 88888.00 2015-12-21 13:06:25.750 355 12410.27 81.33 54583.97 88888.00 2015-12-21 13:06:25.875 355 12410.23 81.38 54584.03 88888.00 2015-12-21 13:06:26.000 355 12410.30 81.35 54584.03 88888.00 2015-12-21 13:06:26.125 355 12410.30 81.38 54584.03 88888.00 2015-12-21 13:06:26.250 355 12410.23 81.40 54584.00 88888.00 2015-12-21 13:06:26.375 355 12410.25 81.38 54584.03 88888.00 2015-12-21 13:06:26.500 355 12410.27 81.35 54584.05 88888.00 2015-12-21 13:06:26.625 355 12410.35 81.38 54584.05 88888.00 2015-12-21 13:06:26.750 355 12410.40 81.38 54584.05 88888.00 2015-12-21 13:06:26.875 355 12410.38 81.38 54584.05 88888.00 2015-12-21 13:06:27.000 355 12410.38 81.33 54584.05 88888.00 2015-12-21 13:06:27.125 355 12410.35 81.33 54584.10 88888.00 2015-12-21 13:06:27.250 355 12410.33 81.38 54584.12 88888.00 2015-12-21 13:06:27.375 355 12410.30 81.38 54584.12 88888.00 2015-12-21 13:06:27.500 355 12410.27 81.33 54584.15 88888.00 2015-12-21 13:06:27.625 355 12410.30 81.33 54584.12 88888.00 2015-12-21 13:06:27.750 355 12410.30 81.30 54584.12 88888.00 2015-12-21 13:06:27.875 355 12410.30 81.33 54584.15 88888.00 2015-12-21 13:06:28.000 355 12410.33 81.30 54584.18 88888.00 2015-12-21 13:06:28.125 355 12410.35 81.28 54584.20 88888.00 2015-12-21 13:06:28.250 355 12410.33 81.30 54584.22 88888.00 2015-12-21 13:06:28.375 355 12410.33 81.35 54584.25 88888.00 2015-12-21 13:06:28.500 355 12410.35 81.33 54584.25 88888.00 2015-12-21 13:06:28.625 355 12410.35 81.33 54584.25 88888.00 2015-12-21 13:06:28.750 355 12410.33 81.30 54584.25 88888.00 2015-12-21 13:06:28.875 355 12410.33 81.30 54584.25 88888.00 2015-12-21 13:06:29.000 355 12410.38 81.33 54584.25 88888.00 2015-12-21 13:06:29.125 355 12410.42 81.33 54584.28 88888.00 2015-12-21 13:06:29.250 355 12410.38 81.33 54584.30 88888.00 2015-12-21 13:06:29.375 355 12410.33 81.38 54584.30 88888.00 2015-12-21 13:06:29.500 355 12410.33 81.38 54584.32 88888.00 2015-12-21 13:06:29.625 355 12410.35 81.40 54584.32 88888.00 2015-12-21 13:06:29.750 355 12410.38 81.42 54584.35 88888.00 2015-12-21 13:06:29.875 355 12410.38 81.47 54584.38 88888.00 2015-12-21 13:06:30.000 355 12410.42 81.53 54584.40 88888.00 2015-12-21 13:06:30.125 355 12410.42 81.53 54584.40 88888.00 2015-12-21 13:06:30.250 355 12410.45 81.53 54584.35 88888.00 2015-12-21 13:06:30.375 355 12410.52 81.55 54584.35 88888.00 2015-12-21 13:06:30.500 355 12410.55 81.58 54584.40 88888.00 2015-12-21 13:06:30.625 355 12410.55 81.62 54584.40 88888.00 2015-12-21 13:06:30.750 355 12410.58 81.62 54584.40 88888.00 2015-12-21 13:06:30.875 355 12410.55 81.70 54584.43 88888.00 2015-12-21 13:06:31.000 355 12410.58 81.70 54584.40 88888.00 2015-12-21 13:06:31.125 355 12410.58 81.70 54584.40 88888.00 2015-12-21 13:06:31.250 355 12410.67 81.75 54584.43 88888.00 2015-12-21 13:06:31.375 355 12410.62 81.80 54584.45 88888.00 2015-12-21 13:06:31.500 355 12410.58 81.85 54584.45 88888.00 2015-12-21 13:06:31.625 355 12410.62 81.85 54584.45 88888.00 2015-12-21 13:06:31.750 355 12410.70 81.85 54584.45 88888.00 2015-12-21 13:06:31.875 355 12410.75 81.90 54584.47 88888.00 2015-12-21 13:06:32.000 355 12410.70 81.90 54584.45 88888.00 2015-12-21 13:06:32.125 355 12410.70 81.92 54584.45 88888.00 2015-12-21 13:06:32.250 355 12410.73 81.97 54584.47 88888.00 2015-12-21 13:06:32.375 355 12410.77 82.00 54584.47 88888.00 2015-12-21 13:06:32.500 355 12410.77 82.03 54584.47 88888.00 2015-12-21 13:06:32.625 355 12410.80 82.05 54584.47 88888.00 2015-12-21 13:06:32.750 355 12410.77 82.08 54584.50 88888.00 2015-12-21 13:06:32.875 355 12410.80 82.08 54584.53 88888.00 2015-12-21 13:06:33.000 355 12410.85 82.10 54584.50 88888.00 2015-12-21 13:06:33.125 355 12410.90 82.15 54584.53 88888.00 2015-12-21 13:06:33.250 355 12410.90 82.20 54584.55 88888.00 2015-12-21 13:06:33.375 355 12410.92 82.30 54584.53 88888.00 2015-12-21 13:06:33.500 355 12410.98 82.33 54584.50 88888.00 2015-12-21 13:06:33.625 355 12410.98 82.38 54584.50 88888.00 2015-12-21 13:06:33.750 355 12410.98 82.42 54584.50 88888.00 2015-12-21 13:06:33.875 355 12410.95 82.47 54584.53 88888.00 2015-12-21 13:06:34.000 355 12410.95 82.53 54584.50 88888.00 2015-12-21 13:06:34.125 355 12410.95 82.58 54584.50 88888.00 2015-12-21 13:06:34.250 355 12410.98 82.62 54584.55 88888.00 2015-12-21 13:06:34.375 355 12411.00 82.75 54584.50 88888.00 2015-12-21 13:06:34.500 355 12410.95 82.83 54584.53 88888.00 2015-12-21 13:06:34.625 355 12410.92 82.90 54584.53 88888.00 2015-12-21 13:06:34.750 355 12411.00 83.03 54584.53 88888.00 2015-12-21 13:06:34.875 355 12411.08 83.08 54584.53 88888.00 2015-12-21 13:06:35.000 355 12411.05 83.15 54584.53 88888.00 2015-12-21 13:06:35.125 355 12411.00 83.22 54584.53 88888.00 2015-12-21 13:06:35.250 355 12410.92 83.25 54584.53 88888.00 2015-12-21 13:06:35.375 355 12410.92 83.30 54584.53 88888.00 2015-12-21 13:06:35.500 355 12410.95 83.38 54584.53 88888.00 2015-12-21 13:06:35.625 355 12410.95 83.45 54584.50 88888.00 2015-12-21 13:06:35.750 355 12410.88 83.47 54584.53 88888.00 2015-12-21 13:06:35.875 355 12410.83 83.53 54584.53 88888.00 2015-12-21 13:06:36.000 355 12410.77 83.58 54584.53 88888.00 2015-12-21 13:06:36.125 355 12410.80 83.65 54584.53 88888.00 2015-12-21 13:06:36.250 355 12410.70 83.67 54584.55 88888.00 2015-12-21 13:06:36.375 355 12410.65 83.70 54584.53 88888.00 2015-12-21 13:06:36.500 355 12410.62 83.72 54584.55 88888.00 2015-12-21 13:06:36.625 355 12410.62 83.75 54584.57 88888.00 2015-12-21 13:06:36.750 355 12410.58 83.78 54584.55 88888.00 2015-12-21 13:06:36.875 355 12410.52 83.80 54584.55 88888.00 2015-12-21 13:06:37.000 355 12410.52 83.78 54584.55 88888.00 2015-12-21 13:06:37.125 355 12410.45 83.80 54584.55 88888.00 2015-12-21 13:06:37.250 355 12410.40 83.80 54584.55 88888.00 2015-12-21 13:06:37.375 355 12410.45 83.80 54584.55 88888.00 2015-12-21 13:06:37.500 355 12410.50 83.78 54584.55 88888.00 2015-12-21 13:06:37.625 355 12410.48 83.75 54584.55 88888.00 2015-12-21 13:06:37.750 355 12410.42 83.70 54584.55 88888.00 2015-12-21 13:06:37.875 355 12410.40 83.65 54584.57 88888.00 2015-12-21 13:06:38.000 355 12410.35 83.62 54584.62 88888.00 2015-12-21 13:06:38.125 355 12410.35 83.60 54584.62 88888.00 2015-12-21 13:06:38.250 355 12410.35 83.53 54584.65 88888.00 2015-12-21 13:06:38.375 355 12410.38 83.47 54584.65 88888.00 2015-12-21 13:06:38.500 355 12410.35 83.45 54584.68 88888.00 2015-12-21 13:06:38.625 355 12410.35 83.40 54584.68 88888.00 2015-12-21 13:06:38.750 355 12410.40 83.33 54584.65 88888.00 2015-12-21 13:06:38.875 355 12410.42 83.25 54584.68 88888.00 2015-12-21 13:06:39.000 355 12410.38 83.22 54584.68 88888.00 2015-12-21 13:06:39.125 355 12410.38 83.15 54584.70 88888.00 2015-12-21 13:06:39.250 355 12410.38 83.05 54584.72 88888.00 2015-12-21 13:06:39.375 355 12410.35 83.03 54584.75 88888.00 2015-12-21 13:06:39.500 355 12410.35 82.97 54584.75 88888.00 2015-12-21 13:06:39.625 355 12410.40 82.92 54584.78 88888.00 2015-12-21 13:06:39.750 355 12410.38 82.83 54584.78 88888.00 2015-12-21 13:06:39.875 355 12410.33 82.72 54584.80 88888.00 2015-12-21 13:06:40.000 355 12410.27 82.67 54584.80 88888.00 2015-12-21 13:06:40.125 355 12410.30 82.65 54584.85 88888.00 2015-12-21 13:06:40.250 355 12410.33 82.60 54584.85 88888.00 2015-12-21 13:06:40.375 355 12410.35 82.50 54584.85 88888.00 2015-12-21 13:06:40.500 355 12410.35 82.42 54584.88 88888.00 2015-12-21 13:06:40.625 355 12410.33 82.38 54584.90 88888.00 2015-12-21 13:06:40.750 355 12410.30 82.33 54584.93 88888.00 2015-12-21 13:06:40.875 355 12410.25 82.28 54584.95 88888.00 2015-12-21 13:06:41.000 355 12410.23 82.22 54584.95 88888.00 2015-12-21 13:06:41.125 355 12410.20 82.20 54584.97 88888.00 2015-12-21 13:06:41.250 355 12410.15 82.12 54585.00 88888.00 2015-12-21 13:06:41.375 355 12410.17 82.12 54585.05 88888.00 2015-12-21 13:06:41.500 355 12410.17 82.08 54585.05 88888.00 2015-12-21 13:06:41.625 355 12410.23 82.03 54585.05 88888.00 2015-12-21 13:06:41.750 355 12410.17 81.92 54585.07 88888.00 2015-12-21 13:06:41.875 355 12410.20 81.88 54585.10 88888.00 2015-12-21 13:06:42.000 355 12410.17 81.80 54585.10 88888.00 2015-12-21 13:06:42.125 355 12410.15 81.75 54585.12 88888.00 2015-12-21 13:06:42.250 355 12410.10 81.70 54585.20 88888.00 2015-12-21 13:06:42.375 355 12410.08 81.67 54585.22 88888.00 2015-12-21 13:06:42.500 355 12410.12 81.65 54585.22 88888.00 2015-12-21 13:06:42.625 355 12410.10 81.60 54585.22 88888.00 2015-12-21 13:06:42.750 355 12410.02 81.55 54585.25 88888.00 2015-12-21 13:06:42.875 355 12410.02 81.50 54585.25 88888.00 2015-12-21 13:06:43.000 355 12410.02 81.45 54585.28 88888.00 2015-12-21 13:06:43.125 355 12410.02 81.40 54585.32 88888.00 2015-12-21 13:06:43.250 355 12409.92 81.28 54585.35 88888.00 2015-12-21 13:06:43.375 355 12409.95 81.22 54585.32 88888.00 2015-12-21 13:06:43.500 355 12409.95 81.20 54585.38 88888.00 2015-12-21 13:06:43.625 355 12409.98 81.17 54585.40 88888.00 2015-12-21 13:06:43.750 355 12409.98 81.12 54585.40 88888.00 2015-12-21 13:06:43.875 355 12410.00 81.05 54585.43 88888.00 2015-12-21 13:06:44.000 355 12409.98 81.03 54585.47 88888.00 2015-12-21 13:06:44.125 355 12410.00 80.97 54585.47 88888.00 2015-12-21 13:06:44.250 355 12409.88 80.85 54585.50 88888.00 2015-12-21 13:06:44.375 355 12409.85 80.83 54585.55 88888.00 2015-12-21 13:06:44.500 355 12409.88 80.78 54585.55 88888.00 2015-12-21 13:06:44.625 355 12409.92 80.78 54585.57 88888.00 2015-12-21 13:06:44.750 355 12409.90 80.75 54585.57 88888.00 2015-12-21 13:06:44.875 355 12409.90 80.70 54585.60 88888.00 2015-12-21 13:06:45.000 355 12409.95 80.65 54585.57 88888.00 2015-12-21 13:06:45.125 355 12410.00 80.62 54585.60 88888.00 2015-12-21 13:06:45.250 355 12409.90 80.60 54585.68 88888.00 2015-12-21 13:06:45.375 355 12409.95 80.60 54585.70 88888.00 2015-12-21 13:06:45.500 355 12409.95 80.58 54585.70 88888.00 2015-12-21 13:06:45.625 355 12409.98 80.53 54585.72 88888.00 2015-12-21 13:06:45.750 355 12410.00 80.50 54585.72 88888.00 2015-12-21 13:06:45.875 355 12410.00 80.47 54585.72 88888.00 2015-12-21 13:06:46.000 355 12410.00 80.42 54585.75 88888.00 2015-12-21 13:06:46.125 355 12410.02 80.40 54585.78 88888.00 2015-12-21 13:06:46.250 355 12410.05 80.40 54585.82 88888.00 2015-12-21 13:06:46.375 355 12410.08 80.38 54585.80 88888.00 2015-12-21 13:06:46.500 355 12410.12 80.38 54585.85 88888.00 2015-12-21 13:06:46.625 355 12410.27 80.40 54585.85 88888.00 2015-12-21 13:06:46.750 355 12410.35 80.42 54585.85 88888.00 2015-12-21 13:06:46.875 355 12410.38 80.47 54585.85 88888.00 2015-12-21 13:06:47.000 355 12410.40 80.42 54585.88 88888.00 2015-12-21 13:06:47.125 355 12410.38 80.42 54585.88 88888.00 2015-12-21 13:06:47.250 355 12410.35 80.42 54585.90 88888.00 2015-12-21 13:06:47.375 355 12410.38 80.42 54585.90 88888.00 2015-12-21 13:06:47.500 355 12410.40 80.45 54585.93 88888.00 2015-12-21 13:06:47.625 355 12410.45 80.47 54585.95 88888.00 2015-12-21 13:06:47.750 355 12410.52 80.47 54585.97 88888.00 2015-12-21 13:06:47.875 355 12410.60 80.53 54585.97 88888.00 2015-12-21 13:06:48.000 355 12410.65 80.55 54585.97 88888.00 2015-12-21 13:06:48.125 355 12410.70 80.55 54585.97 88888.00 2015-12-21 13:06:48.250 355 12410.70 80.53 54585.97 88888.00 2015-12-21 13:06:48.375 355 12410.75 80.53 54585.97 88888.00 2015-12-21 13:06:48.500 355 12410.83 80.58 54585.97 88888.00 2015-12-21 13:06:48.625 355 12410.92 80.58 54585.97 88888.00 2015-12-21 13:06:48.750 355 12410.92 80.60 54586.00 88888.00 2015-12-21 13:06:48.875 355 12410.98 80.60 54585.97 88888.00 2015-12-21 13:06:49.000 355 12411.10 80.65 54586.03 88888.00 2015-12-21 13:06:49.125 355 12411.20 80.67 54586.00 88888.00 2015-12-21 13:06:49.250 355 12411.20 80.65 54586.03 88888.00 2015-12-21 13:06:49.375 355 12411.25 80.70 54586.03 88888.00 2015-12-21 13:06:49.500 355 12411.30 80.75 54586.03 88888.00 2015-12-21 13:06:49.625 355 12411.35 80.78 54586.03 88888.00 2015-12-21 13:06:49.750 355 12411.40 80.78 54586.05 88888.00 2015-12-21 13:06:49.875 355 12411.45 80.78 54586.07 88888.00 2015-12-21 13:06:50.000 355 12411.48 80.80 54586.10 88888.00 2015-12-21 13:06:50.125 355 12411.52 80.78 54586.12 88888.00 2015-12-21 13:06:50.250 355 12411.50 80.75 54586.10 88888.00 2015-12-21 13:06:50.375 355 12411.52 80.75 54586.10 88888.00 2015-12-21 13:06:50.500 355 12411.60 80.70 54586.10 88888.00 2015-12-21 13:06:50.625 355 12411.65 80.70 54586.15 88888.00 2015-12-21 13:06:50.750 355 12411.60 80.70 54586.18 88888.00 2015-12-21 13:06:50.875 355 12411.62 80.67 54586.18 88888.00 2015-12-21 13:06:51.000 355 12411.60 80.60 54586.20 88888.00 2015-12-21 13:06:51.125 355 12411.60 80.58 54586.22 88888.00 2015-12-21 13:06:51.250 355 12411.60 80.53 54586.28 88888.00 2015-12-21 13:06:51.375 355 12411.65 80.55 54586.28 88888.00 2015-12-21 13:06:51.500 355 12411.70 80.53 54586.28 88888.00 2015-12-21 13:06:51.625 355 12411.65 80.45 54586.30 88888.00 2015-12-21 13:06:51.750 355 12411.55 80.40 54586.30 88888.00 2015-12-21 13:06:51.875 355 12411.52 80.40 54586.35 88888.00 2015-12-21 13:06:52.000 355 12411.50 80.35 54586.35 88888.00 2015-12-21 13:06:52.125 355 12411.48 80.33 54586.38 88888.00 2015-12-21 13:06:52.250 355 12411.42 80.25 54586.40 88888.00 2015-12-21 13:06:52.375 355 12411.42 80.20 54586.40 88888.00 2015-12-21 13:06:52.500 355 12411.45 80.20 54586.45 88888.00 2015-12-21 13:06:52.625 355 12411.40 80.12 54586.47 88888.00 2015-12-21 13:06:52.750 355 12411.38 80.05 54586.50 88888.00 2015-12-21 13:06:52.875 355 12411.38 80.03 54586.50 88888.00 2015-12-21 13:06:53.000 355 12411.35 79.97 54586.55 88888.00 2015-12-21 13:06:53.125 355 12411.38 79.95 54586.53 88888.00 2015-12-21 13:06:53.250 355 12411.35 79.83 54586.55 88888.00 2015-12-21 13:06:53.375 355 12411.30 79.78 54586.60 88888.00 2015-12-21 13:06:53.500 355 12411.25 79.72 54586.62 88888.00 2015-12-21 13:06:53.625 355 12411.25 79.67 54586.65 88888.00 2015-12-21 13:06:53.750 355 12411.23 79.62 54586.65 88888.00 2015-12-21 13:06:53.875 355 12411.15 79.60 54586.68 88888.00 2015-12-21 13:06:54.000 355 12411.15 79.53 54586.68 88888.00 2015-12-21 13:06:54.125 355 12411.17 79.47 54586.72 88888.00 2015-12-21 13:06:54.250 355 12411.17 79.40 54586.80 88888.00 2015-12-21 13:06:54.375 355 12411.23 79.40 54586.80 88888.00 2015-12-21 13:06:54.500 355 12411.23 79.35 54586.80 88888.00 2015-12-21 13:06:54.625 355 12411.20 79.28 54586.82 88888.00 2015-12-21 13:06:54.750 355 12411.20 79.28 54586.85 88888.00 2015-12-21 13:06:54.875 355 12411.17 79.28 54586.88 88888.00 2015-12-21 13:06:55.000 355 12411.15 79.25 54586.88 88888.00 2015-12-21 13:06:55.125 355 12411.17 79.22 54586.88 88888.00 2015-12-21 13:06:55.250 355 12411.17 79.17 54586.90 88888.00 2015-12-21 13:06:55.375 355 12411.20 79.15 54586.90 88888.00 2015-12-21 13:06:55.500 355 12411.17 79.12 54586.97 88888.00 2015-12-21 13:06:55.625 355 12411.17 79.15 54587.00 88888.00 2015-12-21 13:06:55.750 355 12411.12 79.15 54587.03 88888.00 2015-12-21 13:06:55.875 355 12411.10 79.12 54587.03 88888.00 2015-12-21 13:06:56.000 355 12411.00 79.08 54587.00 88888.00 2015-12-21 13:06:56.125 355 12411.00 79.03 54587.05 88888.00 2015-12-21 13:06:56.250 355 12411.00 79.00 54587.07 88888.00 2015-12-21 13:06:56.375 355 12411.00 79.00 54587.12 88888.00 2015-12-21 13:06:56.500 355 12410.95 79.00 54587.15 88888.00 2015-12-21 13:06:56.625 355 12410.95 78.97 54587.15 88888.00 2015-12-21 13:06:56.750 355 12410.92 78.92 54587.20 88888.00 2015-12-21 13:06:56.875 355 12410.92 78.88 54587.20 88888.00 2015-12-21 13:06:57.000 355 12410.92 78.85 54587.15 88888.00 2015-12-21 13:06:57.125 355 12410.90 78.80 54587.18 88888.00 2015-12-21 13:06:57.250 355 12411.00 78.78 54587.20 88888.00 2015-12-21 13:06:57.375 355 12411.02 78.75 54587.22 88888.00 2015-12-21 13:06:57.500 355 12410.98 78.72 54587.28 88888.00 2015-12-21 13:06:57.625 355 12410.95 78.72 54587.25 88888.00 2015-12-21 13:06:57.750 355 12410.92 78.70 54587.28 88888.00 2015-12-21 13:06:57.875 355 12410.90 78.70 54587.32 88888.00 2015-12-21 13:06:58.000 355 12410.95 78.65 54587.32 88888.00 2015-12-21 13:06:58.125 355 12410.92 78.67 54587.35 88888.00 2015-12-21 13:06:58.250 355 12410.85 78.67 54587.38 88888.00 2015-12-21 13:06:58.375 355 12410.88 78.70 54587.38 88888.00 2015-12-21 13:06:58.500 355 12410.88 78.72 54587.40 88888.00 2015-12-21 13:06:58.625 355 12410.85 78.67 54587.40 88888.00 2015-12-21 13:06:58.750 355 12410.80 78.62 54587.43 88888.00 2015-12-21 13:06:58.875 355 12410.77 78.60 54587.43 88888.00 2015-12-21 13:06:59.000 355 12410.88 78.58 54587.40 88888.00 2015-12-21 13:06:59.125 355 12410.95 78.55 54587.45 88888.00 2015-12-21 13:06:59.250 355 12410.95 78.50 54587.47 88888.00 2015-12-21 13:06:59.375 355 12410.98 78.53 54587.47 88888.00 2015-12-21 13:06:59.500 355 12410.92 78.50 54587.47 88888.00 2015-12-21 13:06:59.625 355 12410.92 78.47 54587.47 88888.00 2015-12-21 13:06:59.750 355 12410.95 78.45 54587.50 88888.00 2015-12-21 13:06:59.875 355 12410.92 78.40 54587.55 88888.00 2015-12-21 13:07:00.000 355 12410.98 78.33 54587.53 88888.00 2015-12-21 13:07:00.125 355 12411.00 78.30 54587.55 88888.00 2015-12-21 13:07:00.250 355 12411.02 78.30 54587.57 88888.00 2015-12-21 13:07:00.375 355 12411.08 78.28 54587.57 88888.00 2015-12-21 13:07:00.500 355 12411.10 78.22 54587.55 88888.00 2015-12-21 13:07:00.625 355 12411.15 78.17 54587.57 88888.00 2015-12-21 13:07:00.750 355 12411.17 78.17 54587.57 88888.00 2015-12-21 13:07:00.875 355 12411.15 78.17 54587.60 88888.00 2015-12-21 13:07:01.000 355 12411.17 78.17 54587.62 88888.00 2015-12-21 13:07:01.125 355 12411.25 78.15 54587.65 88888.00 2015-12-21 13:07:01.250 355 12411.25 78.12 54587.65 88888.00 2015-12-21 13:07:01.375 355 12411.27 78.10 54587.68 88888.00 2015-12-21 13:07:01.500 355 12411.30 78.12 54587.68 88888.00 2015-12-21 13:07:01.625 355 12411.33 78.12 54587.68 88888.00 2015-12-21 13:07:01.750 355 12411.40 78.10 54587.70 88888.00 2015-12-21 13:07:01.875 355 12411.40 78.10 54587.72 88888.00 2015-12-21 13:07:02.000 355 12411.42 78.08 54587.72 88888.00 2015-12-21 13:07:02.125 355 12411.48 78.08 54587.72 88888.00 2015-12-21 13:07:02.250 355 12411.42 78.05 54587.72 88888.00 2015-12-21 13:07:02.375 355 12411.50 78.10 54587.72 88888.00 2015-12-21 13:07:02.500 355 12411.55 78.08 54587.72 88888.00 2015-12-21 13:07:02.625 355 12411.52 78.08 54587.72 88888.00 2015-12-21 13:07:02.750 355 12411.50 78.08 54587.72 88888.00 2015-12-21 13:07:02.875 355 12411.55 78.12 54587.72 88888.00 2015-12-21 13:07:03.000 355 12411.62 78.17 54587.72 88888.00 2015-12-21 13:07:03.125 355 12411.70 78.17 54587.78 88888.00 2015-12-21 13:07:03.250 355 12411.65 78.17 54587.78 88888.00 2015-12-21 13:07:03.375 355 12411.62 78.20 54587.75 88888.00 2015-12-21 13:07:03.500 355 12411.62 78.20 54587.78 88888.00 2015-12-21 13:07:03.625 355 12411.70 78.28 54587.80 88888.00 2015-12-21 13:07:03.750 355 12411.75 78.28 54587.80 88888.00 2015-12-21 13:07:03.875 355 12411.75 78.28 54587.80 88888.00 2015-12-21 13:07:04.000 355 12411.80 78.30 54587.78 88888.00 2015-12-21 13:07:04.125 355 12411.77 78.35 54587.80 88888.00 2015-12-21 13:07:04.250 355 12411.80 78.38 54587.80 88888.00 2015-12-21 13:07:04.375 355 12411.88 78.40 54587.82 88888.00 2015-12-21 13:07:04.500 355 12411.88 78.42 54587.82 88888.00 2015-12-21 13:07:04.625 355 12411.83 78.42 54587.85 88888.00 2015-12-21 13:07:04.750 355 12411.85 78.50 54587.85 88888.00 2015-12-21 13:07:04.875 355 12411.92 78.53 54587.88 88888.00 2015-12-21 13:07:05.000 355 12411.88 78.58 54587.85 88888.00 2015-12-21 13:07:05.125 355 12411.73 78.62 54587.88 88888.00 2015-12-21 13:07:05.250 355 12411.70 78.65 54587.90 88888.00 2015-12-21 13:07:05.375 355 12411.77 78.70 54587.90 88888.00 2015-12-21 13:07:05.500 355 12411.75 78.70 54587.90 88888.00 2015-12-21 13:07:05.625 355 12411.70 78.72 54587.90 88888.00 2015-12-21 13:07:05.750 355 12411.77 78.80 54587.90 88888.00 2015-12-21 13:07:05.875 355 12411.83 78.83 54587.93 88888.00 2015-12-21 13:07:06.000 355 12411.85 78.88 54587.93 88888.00 2015-12-21 13:07:06.125 355 12411.77 78.90 54587.95 88888.00 2015-12-21 13:07:06.250 355 12411.62 78.90 54587.97 88888.00 2015-12-21 13:07:06.375 355 12411.65 78.92 54587.95 88888.00 2015-12-21 13:07:06.500 355 12411.65 78.95 54587.97 88888.00 2015-12-21 13:07:06.625 355 12411.60 78.97 54587.97 88888.00 2015-12-21 13:07:06.750 355 12411.52 79.00 54587.95 88888.00 2015-12-21 13:07:06.875 355 12411.58 79.08 54587.97 88888.00 2015-12-21 13:07:07.000 355 12411.58 79.10 54587.97 88888.00 2015-12-21 13:07:07.125 355 12411.50 79.15 54588.00 88888.00 2015-12-21 13:07:07.250 355 12411.50 79.20 54588.03 88888.00 2015-12-21 13:07:07.375 355 12411.48 79.22 54588.03 88888.00 2015-12-21 13:07:07.500 355 12411.48 79.30 54588.03 88888.00 2015-12-21 13:07:07.625 355 12411.42 79.33 54588.03 88888.00 2015-12-21 13:07:07.750 355 12411.45 79.38 54588.03 88888.00 2015-12-21 13:07:07.875 355 12411.50 79.45 54588.00 88888.00 2015-12-21 13:07:08.000 355 12411.48 79.50 54588.00 88888.00 2015-12-21 13:07:08.125 355 12411.40 79.55 54588.03 88888.00 2015-12-21 13:07:08.250 355 12411.35 79.60 54588.03 88888.00 2015-12-21 13:07:08.375 355 12411.40 79.65 54588.03 88888.00 2015-12-21 13:07:08.500 355 12411.40 79.72 54588.03 88888.00 2015-12-21 13:07:08.625 355 12411.33 79.83 54588.05 88888.00 2015-12-21 13:07:08.750 355 12411.27 79.92 54588.07 88888.00 2015-12-21 13:07:08.875 355 12411.33 79.97 54588.07 88888.00 2015-12-21 13:07:09.000 355 12411.33 80.05 54588.07 88888.00 2015-12-21 13:07:09.125 355 12411.25 80.08 54588.05 88888.00 2015-12-21 13:07:09.250 355 12411.15 80.17 54588.05 88888.00 2015-12-21 13:07:09.375 355 12411.12 80.30 54588.07 88888.00 2015-12-21 13:07:09.500 355 12411.08 80.35 54588.05 88888.00 2015-12-21 13:07:09.625 355 12411.10 80.38 54588.05 88888.00 2015-12-21 13:07:09.750 355 12411.05 80.45 54588.05 88888.00 2015-12-21 13:07:09.875 355 12411.02 80.55 54588.05 88888.00 2015-12-21 13:07:10.000 355 12410.95 80.62 54588.05 88888.00 2015-12-21 13:07:10.125 355 12410.80 80.67 54588.07 88888.00 2015-12-21 13:07:10.250 355 12410.70 80.72 54588.05 88888.00 2015-12-21 13:07:10.375 355 12410.75 80.80 54588.05 88888.00 2015-12-21 13:07:10.500 355 12410.73 80.88 54588.05 88888.00 2015-12-21 13:07:10.625 355 12410.67 80.95 54588.03 88888.00 2015-12-21 13:07:10.750 355 12410.67 81.03 54588.03 88888.00 2015-12-21 13:07:10.875 355 12410.60 81.08 54588.05 88888.00 2015-12-21 13:07:11.000 355 12410.52 81.10 54588.03 88888.00 2015-12-21 13:07:11.125 355 12410.42 81.08 54588.00 88888.00 2015-12-21 13:07:11.250 355 12410.38 81.12 54588.03 88888.00 2015-12-21 13:07:11.375 355 12410.27 81.12 54588.05 88888.00 2015-12-21 13:07:11.500 355 12410.23 81.20 54588.03 88888.00 2015-12-21 13:07:11.625 355 12410.23 81.22 54588.05 88888.00 2015-12-21 13:07:11.750 355 12410.23 81.25 54588.05 88888.00 2015-12-21 13:07:11.875 355 12410.12 81.28 54588.03 88888.00 2015-12-21 13:07:12.000 355 12410.00 81.30 54588.05 88888.00 2015-12-21 13:07:12.125 355 12409.92 81.30 54588.05 88888.00 2015-12-21 13:07:12.250 355 12409.92 81.30 54588.07 88888.00 2015-12-21 13:07:12.375 355 12409.95 81.30 54588.07 88888.00 2015-12-21 13:07:12.500 355 12409.90 81.30 54588.07 88888.00 2015-12-21 13:07:12.625 355 12409.85 81.28 54588.05 88888.00 2015-12-21 13:07:12.750 355 12409.85 81.30 54588.10 88888.00 2015-12-21 13:07:12.875 355 12409.83 81.30 54588.07 88888.00 2015-12-21 13:07:13.000 355 12409.75 81.30 54588.07 88888.00 2015-12-21 13:07:13.125 355 12409.65 81.30 54588.10 88888.00 2015-12-21 13:07:13.250 355 12409.60 81.28 54588.07 88888.00 2015-12-21 13:07:13.375 355 12409.58 81.28 54588.10 88888.00 2015-12-21 13:07:13.500 355 12409.50 81.30 54588.10 88888.00 2015-12-21 13:07:13.625 355 12409.45 81.25 54588.10 88888.00 2015-12-21 13:07:13.750 355 12409.38 81.22 54588.10 88888.00 2015-12-21 13:07:13.875 355 12409.38 81.15 54588.10 88888.00 2015-12-21 13:07:14.000 355 12409.33 81.12 54588.12 88888.00 2015-12-21 13:07:14.125 355 12409.30 81.10 54588.12 88888.00 2015-12-21 13:07:14.250 355 12409.23 81.08 54588.18 88888.00 2015-12-21 13:07:14.375 355 12409.23 81.00 54588.15 88888.00 2015-12-21 13:07:14.500 355 12409.20 80.92 54588.15 88888.00 2015-12-21 13:07:14.625 355 12409.12 80.88 54588.12 88888.00 2015-12-21 13:07:14.750 355 12409.12 80.85 54588.12 88888.00 2015-12-21 13:07:14.875 355 12409.08 80.83 54588.15 88888.00 2015-12-21 13:07:15.000 355 12409.00 80.80 54588.15 88888.00 2015-12-21 13:07:15.125 355 12408.95 80.72 54588.15 88888.00 2015-12-21 13:07:15.250 355 12408.98 80.62 54588.20 88888.00 2015-12-21 13:07:15.375 355 12408.90 80.55 54588.22 88888.00 2015-12-21 13:07:15.500 355 12408.85 80.55 54588.22 88888.00 2015-12-21 13:07:15.625 355 12408.80 80.45 54588.22 88888.00 2015-12-21 13:07:15.750 355 12408.77 80.40 54588.22 88888.00 2015-12-21 13:07:15.875 355 12408.73 80.33 54588.20 88888.00 2015-12-21 13:07:16.000 355 12408.65 80.28 54588.22 88888.00 2015-12-21 13:07:16.125 355 12408.65 80.25 54588.22 88888.00 2015-12-21 13:07:16.250 355 12408.65 80.20 54588.22 88888.00 2015-12-21 13:07:16.375 355 12408.65 80.17 54588.20 88888.00 2015-12-21 13:07:16.500 355 12408.65 80.12 54588.22 88888.00 2015-12-21 13:07:16.625 355 12408.62 80.08 54588.22 88888.00 2015-12-21 13:07:16.750 355 12408.58 80.05 54588.22 88888.00 2015-12-21 13:07:16.875 355 12408.60 80.03 54588.22 88888.00 2015-12-21 13:07:17.000 355 12408.65 80.00 54588.22 88888.00 2015-12-21 13:07:17.125 355 12408.60 79.97 54588.28 88888.00 2015-12-21 13:07:17.250 355 12408.55 79.95 54588.28 88888.00 2015-12-21 13:07:17.375 355 12408.52 79.92 54588.30 88888.00 2015-12-21 13:07:17.500 355 12408.48 79.88 54588.30 88888.00 2015-12-21 13:07:17.625 355 12408.50 79.83 54588.30 88888.00 2015-12-21 13:07:17.750 355 12408.50 79.78 54588.30 88888.00 2015-12-21 13:07:17.875 355 12408.48 79.75 54588.25 88888.00 2015-12-21 13:07:18.000 355 12408.50 79.72 54588.28 88888.00 2015-12-21 13:07:18.125 355 12408.55 79.75 54588.28 88888.00 2015-12-21 13:07:18.250 355 12408.50 79.70 54588.30 88888.00 2015-12-21 13:07:18.375 355 12408.62 79.67 54588.25 88888.00 2015-12-21 13:07:18.500 355 12408.65 79.65 54588.25 88888.00 2015-12-21 13:07:18.625 355 12408.67 79.62 54588.25 88888.00 2015-12-21 13:07:18.750 355 12408.67 79.60 54588.25 88888.00 2015-12-21 13:07:18.875 355 12408.77 79.62 54588.22 88888.00 2015-12-21 13:07:19.000 355 12408.83 79.62 54588.20 88888.00 2015-12-21 13:07:19.125 355 12408.80 79.62 54588.22 88888.00 2015-12-21 13:07:19.250 355 12408.77 79.67 54588.22 88888.00 2015-12-21 13:07:19.375 355 12408.85 79.65 54588.20 88888.00 2015-12-21 13:07:19.500 355 12408.90 79.65 54588.18 88888.00 2015-12-21 13:07:19.625 355 12408.90 79.62 54588.20 88888.00 2015-12-21 13:07:19.750 355 12408.95 79.62 54588.20 88888.00 2015-12-21 13:07:19.875 355 12408.98 79.62 54588.20 88888.00 2015-12-21 13:07:20.000 355 12409.00 79.65 54588.18 88888.00 2015-12-21 13:07:20.125 355 12409.02 79.62 54588.18 88888.00 2015-12-21 13:07:20.250 355 12409.05 79.65 54588.15 88888.00 2015-12-21 13:07:20.375 355 12409.02 79.67 54588.15 88888.00 2015-12-21 13:07:20.500 355 12409.08 79.67 54588.15 88888.00 2015-12-21 13:07:20.625 355 12409.12 79.67 54588.15 88888.00 2015-12-21 13:07:20.750 355 12409.15 79.70 54588.15 88888.00 2015-12-21 13:07:20.875 355 12409.15 79.65 54588.15 88888.00 2015-12-21 13:07:21.000 355 12409.15 79.65 54588.15 88888.00 2015-12-21 13:07:21.125 355 12409.23 79.65 54588.12 88888.00 2015-12-21 13:07:21.250 355 12409.15 79.60 54588.12 88888.00 2015-12-21 13:07:21.375 355 12409.15 79.60 54588.10 88888.00 2015-12-21 13:07:21.500 355 12409.17 79.58 54588.10 88888.00 2015-12-21 13:07:21.625 355 12409.30 79.60 54588.10 88888.00 2015-12-21 13:07:21.750 355 12409.27 79.58 54588.12 88888.00 2015-12-21 13:07:21.875 355 12409.25 79.50 54588.10 88888.00 2015-12-21 13:07:22.000 355 12409.33 79.47 54588.07 88888.00 2015-12-21 13:07:22.125 355 12409.30 79.50 54588.10 88888.00 2015-12-21 13:07:22.250 355 12409.30 79.47 54588.10 88888.00 2015-12-21 13:07:22.375 355 12409.35 79.45 54588.07 88888.00 2015-12-21 13:07:22.500 355 12409.40 79.45 54588.10 88888.00 2015-12-21 13:07:22.625 355 12409.40 79.42 54588.12 88888.00 2015-12-21 13:07:22.750 355 12409.33 79.40 54588.10 88888.00 2015-12-21 13:07:22.875 355 12409.38 79.40 54588.10 88888.00 2015-12-21 13:07:23.000 355 12409.38 79.38 54588.10 88888.00 2015-12-21 13:07:23.125 355 12409.33 79.33 54588.12 88888.00 2015-12-21 13:07:23.250 355 12409.35 79.30 54588.10 88888.00 2015-12-21 13:07:23.375 355 12409.33 79.28 54588.10 88888.00 2015-12-21 13:07:23.500 355 12409.27 79.22 54588.10 88888.00 2015-12-21 13:07:23.625 355 12409.30 79.22 54588.07 88888.00 2015-12-21 13:07:23.750 355 12409.35 79.22 54588.10 88888.00 2015-12-21 13:07:23.875 355 12409.35 79.20 54588.10 88888.00 2015-12-21 13:07:24.000 355 12409.35 79.20 54588.10 88888.00 2015-12-21 13:07:24.125 355 12409.38 79.15 54588.10 88888.00 2015-12-21 13:07:24.250 355 12409.27 79.10 54588.12 88888.00 2015-12-21 13:07:24.375 355 12409.30 79.10 54588.12 88888.00 2015-12-21 13:07:24.500 355 12409.27 79.10 54588.12 88888.00 2015-12-21 13:07:24.625 355 12409.25 79.08 54588.12 88888.00 2015-12-21 13:07:24.750 355 12409.33 79.05 54588.12 88888.00 2015-12-21 13:07:24.875 355 12409.30 79.03 54588.12 88888.00 2015-12-21 13:07:25.000 355 12409.30 78.97 54588.10 88888.00 2015-12-21 13:07:25.125 355 12409.33 78.92 54588.12 88888.00 2015-12-21 13:07:25.250 355 12409.30 78.90 54588.15 88888.00 2015-12-21 13:07:25.375 355 12409.27 78.90 54588.10 88888.00 2015-12-21 13:07:25.500 355 12409.23 78.85 54588.07 88888.00 2015-12-21 13:07:25.625 355 12409.30 78.80 54588.10 88888.00 2015-12-21 13:07:25.750 355 12409.27 78.78 54588.10 88888.00 2015-12-21 13:07:25.875 355 12409.20 78.78 54588.10 88888.00 2015-12-21 13:07:26.000 355 12409.25 78.72 54588.10 88888.00 2015-12-21 13:07:26.125 355 12409.27 78.70 54588.12 88888.00 2015-12-21 13:07:26.250 355 12409.23 78.65 54588.10 88888.00 2015-12-21 13:07:26.375 355 12409.23 78.60 54588.15 88888.00 2015-12-21 13:07:26.500 355 12409.20 78.60 54588.12 88888.00 2015-12-21 13:07:26.625 355 12409.20 78.55 54588.12 88888.00 2015-12-21 13:07:26.750 355 12409.20 78.53 54588.12 88888.00 2015-12-21 13:07:26.875 355 12409.25 78.50 54588.12 88888.00 2015-12-21 13:07:27.000 355 12409.30 78.47 54588.10 88888.00 2015-12-21 13:07:27.125 355 12409.33 78.47 54588.10 88888.00 2015-12-21 13:07:27.250 355 12409.33 78.42 54588.12 88888.00 2015-12-21 13:07:27.375 355 12409.35 78.40 54588.15 88888.00 2015-12-21 13:07:27.500 355 12409.27 78.42 54588.18 88888.00 2015-12-21 13:07:27.625 355 12409.15 78.42 54588.18 88888.00 2015-12-21 13:07:27.750 355 12409.12 78.38 54588.15 88888.00 2015-12-21 13:07:27.875 355 12409.08 78.38 54588.12 88888.00 2015-12-21 13:07:28.000 355 12409.08 78.38 54588.12 88888.00 2015-12-21 13:07:28.125 355 12409.15 78.38 54588.15 88888.00 2015-12-21 13:07:28.250 355 12409.15 78.33 54588.15 88888.00 2015-12-21 13:07:28.375 355 12409.20 78.35 54588.12 88888.00 2015-12-21 13:07:28.500 355 12409.15 78.33 54588.12 88888.00 2015-12-21 13:07:28.625 355 12409.10 78.30 54588.12 88888.00 2015-12-21 13:07:28.750 355 12409.08 78.33 54588.12 88888.00 2015-12-21 13:07:28.875 355 12409.15 78.33 54588.12 88888.00 2015-12-21 13:07:29.000 355 12409.20 78.30 54588.10 88888.00 2015-12-21 13:07:29.125 355 12409.20 78.33 54588.12 88888.00 2015-12-21 13:07:29.250 355 12409.23 78.30 54588.15 88888.00 2015-12-21 13:07:29.375 355 12409.30 78.30 54588.12 88888.00 2015-12-21 13:07:29.500 355 12409.33 78.30 54588.12 88888.00 2015-12-21 13:07:29.625 355 12409.42 78.35 54588.12 88888.00 2015-12-21 13:07:29.750 355 12409.38 78.33 54588.12 88888.00 2015-12-21 13:07:29.875 355 12409.38 78.30 54588.12 88888.00 2015-12-21 13:07:30.000 355 12409.33 78.33 54588.10 88888.00 2015-12-21 13:07:30.125 355 12409.33 78.33 54588.10 88888.00 2015-12-21 13:07:30.250 355 12409.35 78.38 54588.07 88888.00 2015-12-21 13:07:30.375 355 12409.40 78.38 54588.07 88888.00 2015-12-21 13:07:30.500 355 12409.45 78.38 54588.07 88888.00 2015-12-21 13:07:30.625 355 12409.48 78.38 54588.05 88888.00 2015-12-21 13:07:30.750 355 12409.48 78.40 54588.05 88888.00 2015-12-21 13:07:30.875 355 12409.55 78.42 54588.07 88888.00 2015-12-21 13:07:31.000 355 12409.65 78.47 54588.05 88888.00 2015-12-21 13:07:31.125 355 12409.67 78.50 54588.05 88888.00 2015-12-21 13:07:31.250 355 12409.70 78.50 54588.05 88888.00 2015-12-21 13:07:31.375 355 12409.70 78.53 54588.03 88888.00 2015-12-21 13:07:31.500 355 12409.75 78.53 54588.00 88888.00 2015-12-21 13:07:31.625 355 12409.85 78.55 54587.97 88888.00 2015-12-21 13:07:31.750 355 12409.92 78.60 54587.97 88888.00 2015-12-21 13:07:31.875 355 12409.92 78.65 54587.95 88888.00 2015-12-21 13:07:32.000 355 12409.92 78.67 54587.93 88888.00 2015-12-21 13:07:32.125 355 12409.95 78.75 54587.93 88888.00 2015-12-21 13:07:32.250 355 12410.08 78.83 54587.95 88888.00 2015-12-21 13:07:32.375 355 12410.23 78.88 54587.93 88888.00 2015-12-21 13:07:32.500 355 12410.25 78.88 54587.93 88888.00 2015-12-21 13:07:32.625 355 12410.25 78.92 54587.90 88888.00 2015-12-21 13:07:32.750 355 12410.25 78.95 54587.88 88888.00 2015-12-21 13:07:32.875 355 12410.30 79.03 54587.88 88888.00 2015-12-21 13:07:33.000 355 12410.33 79.10 54587.85 88888.00 2015-12-21 13:07:33.125 355 12410.33 79.12 54587.85 88888.00 2015-12-21 13:07:33.250 355 12410.35 79.17 54587.85 88888.00 2015-12-21 13:07:33.375 355 12410.42 79.25 54587.82 88888.00 2015-12-21 13:07:33.500 355 12410.50 79.30 54587.78 88888.00 2015-12-21 13:07:33.625 355 12410.58 79.33 54587.75 88888.00 2015-12-21 13:07:33.750 355 12410.62 79.40 54587.75 88888.00 2015-12-21 13:07:33.875 355 12410.67 79.53 54587.75 88888.00 2015-12-21 13:07:34.000 355 12410.75 79.60 54587.72 88888.00 2015-12-21 13:07:34.125 355 12410.77 79.65 54587.72 88888.00 2015-12-21 13:07:34.250 355 12410.73 79.75 54587.75 88888.00 2015-12-21 13:07:34.375 355 12410.75 79.83 54587.75 88888.00 2015-12-21 13:07:34.500 355 12410.80 79.90 54587.70 88888.00 2015-12-21 13:07:34.625 355 12410.80 79.97 54587.68 88888.00 2015-12-21 13:07:34.750 355 12410.80 80.05 54587.65 88888.00 2015-12-21 13:07:34.875 355 12410.77 80.10 54587.65 88888.00 2015-12-21 13:07:35.000 355 12410.85 80.17 54587.60 88888.00 2015-12-21 13:07:35.125 355 12410.88 80.25 54587.60 88888.00 2015-12-21 13:07:35.250 355 12410.88 80.38 54587.60 88888.00 2015-12-21 13:07:35.375 355 12410.92 80.47 54587.57 88888.00 2015-12-21 13:07:35.500 355 12410.95 80.55 54587.57 88888.00 2015-12-21 13:07:35.625 355 12410.92 80.65 54587.53 88888.00 2015-12-21 13:07:35.750 355 12410.85 80.75 54587.50 88888.00 2015-12-21 13:07:35.875 355 12410.83 80.80 54587.53 88888.00 2015-12-21 13:07:36.000 355 12410.85 80.88 54587.50 88888.00 2015-12-21 13:07:36.125 355 12410.83 81.00 54587.50 88888.00 2015-12-21 13:07:36.250 355 12410.73 81.08 54587.50 88888.00 2015-12-21 13:07:36.375 355 12410.80 81.17 54587.45 88888.00 2015-12-21 13:07:36.500 355 12410.77 81.22 54587.47 88888.00 2015-12-21 13:07:36.625 355 12410.65 81.25 54587.45 88888.00 2015-12-21 13:07:36.750 355 12410.62 81.33 54587.45 88888.00 2015-12-21 13:07:36.875 355 12410.62 81.38 54587.45 88888.00 2015-12-21 13:07:37.000 355 12410.60 81.47 54587.43 88888.00 2015-12-21 13:07:37.125 355 12410.60 81.55 54587.40 88888.00 2015-12-21 13:07:37.250 355 12410.55 81.60 54587.40 88888.00 2015-12-21 13:07:37.375 355 12410.52 81.70 54587.40 88888.00 2015-12-21 13:07:37.500 355 12410.48 81.75 54587.38 88888.00 2015-12-21 13:07:37.625 355 12410.48 81.78 54587.38 88888.00 2015-12-21 13:07:37.750 355 12410.50 81.80 54587.35 88888.00 2015-12-21 13:07:37.875 355 12410.45 81.88 54587.32 88888.00 2015-12-21 13:07:38.000 355 12410.42 81.90 54587.30 88888.00 2015-12-21 13:07:38.125 355 12410.42 81.92 54587.32 88888.00 2015-12-21 13:07:38.250 355 12410.42 81.95 54587.32 88888.00 2015-12-21 13:07:38.375 355 12410.42 82.00 54587.30 88888.00 2015-12-21 13:07:38.500 355 12410.42 82.00 54587.28 88888.00 2015-12-21 13:07:38.625 355 12410.45 82.00 54587.25 88888.00 2015-12-21 13:07:38.750 355 12410.45 82.05 54587.25 88888.00 2015-12-21 13:07:38.875 355 12410.48 82.15 54587.22 88888.00 2015-12-21 13:07:39.000 355 12410.52 82.15 54587.20 88888.00 2015-12-21 13:07:39.125 355 12410.58 82.15 54587.15 88888.00 2015-12-21 13:07:39.250 355 12410.65 82.22 54587.15 88888.00 2015-12-21 13:07:39.375 355 12410.70 82.28 54587.15 88888.00 2015-12-21 13:07:39.500 355 12410.70 82.30 54587.12 88888.00 2015-12-21 13:07:39.625 355 12410.73 82.30 54587.10 88888.00 2015-12-21 13:07:39.750 355 12410.70 82.33 54587.07 88888.00 2015-12-21 13:07:39.875 355 12410.70 82.38 54587.07 88888.00 2015-12-21 13:07:40.000 355 12410.77 82.38 54587.00 88888.00 2015-12-21 13:07:40.125 355 12410.88 82.35 54586.97 88888.00 2015-12-21 13:07:40.250 355 12410.88 82.35 54586.95 88888.00 2015-12-21 13:07:40.375 355 12410.92 82.42 54586.95 88888.00 2015-12-21 13:07:40.500 355 12410.98 82.42 54586.93 88888.00 2015-12-21 13:07:40.625 355 12410.98 82.42 54586.90 88888.00 2015-12-21 13:07:40.750 355 12411.05 82.42 54586.90 88888.00 2015-12-21 13:07:40.875 355 12411.10 82.42 54586.88 88888.00 2015-12-21 13:07:41.000 355 12411.10 82.42 54586.88 88888.00 2015-12-21 13:07:41.125 355 12411.12 82.45 54586.88 88888.00 2015-12-21 13:07:41.250 355 12411.08 82.42 54586.88 88888.00 2015-12-21 13:07:41.375 355 12411.12 82.45 54586.82 88888.00 2015-12-21 13:07:41.500 355 12411.17 82.42 54586.78 88888.00 2015-12-21 13:07:41.625 355 12411.25 82.42 54586.75 88888.00 2015-12-21 13:07:41.750 355 12411.30 82.42 54586.72 88888.00 2015-12-21 13:07:41.875 355 12411.35 82.47 54586.75 88888.00 2015-12-21 13:07:42.000 355 12411.40 82.47 54586.72 88888.00 2015-12-21 13:07:42.125 355 12411.42 82.45 54586.72 88888.00 2015-12-21 13:07:42.250 355 12411.38 82.45 54586.70 88888.00 2015-12-21 13:07:42.375 355 12411.45 82.53 54586.68 88888.00 2015-12-21 13:07:42.500 355 12411.58 82.58 54586.68 88888.00 2015-12-21 13:07:42.625 355 12411.60 82.60 54586.65 88888.00 2015-12-21 13:07:42.750 355 12411.60 82.62 54586.65 88888.00 2015-12-21 13:07:42.875 355 12411.70 82.62 54586.60 88888.00 2015-12-21 13:07:43.000 355 12411.77 82.62 54586.57 88888.00 2015-12-21 13:07:43.125 355 12411.83 82.62 54586.55 88888.00 2015-12-21 13:07:43.250 355 12411.75 82.65 54586.55 88888.00 2015-12-21 13:07:43.375 355 12411.75 82.65 54586.50 88888.00 2015-12-21 13:07:43.500 355 12411.85 82.70 54586.50 88888.00 2015-12-21 13:07:43.625 355 12411.95 82.72 54586.50 88888.00 2015-12-21 13:07:43.750 355 12412.02 82.70 54586.50 88888.00 2015-12-21 13:07:43.875 355 12412.02 82.72 54586.50 88888.00 2015-12-21 13:07:44.000 355 12412.10 82.75 54586.47 88888.00 2015-12-21 13:07:44.125 355 12412.12 82.78 54586.47 88888.00 2015-12-21 13:07:44.250 355 12412.17 82.72 54586.43 88888.00 2015-12-21 13:07:44.375 355 12412.23 82.75 54586.43 88888.00 2015-12-21 13:07:44.500 355 12412.27 82.72 54586.40 88888.00 2015-12-21 13:07:44.625 355 12412.25 82.72 54586.40 88888.00 2015-12-21 13:07:44.750 355 12412.27 82.72 54586.40 88888.00 2015-12-21 13:07:44.875 355 12412.38 82.72 54586.38 88888.00 2015-12-21 13:07:45.000 355 12412.40 82.70 54586.32 88888.00 2015-12-21 13:07:45.125 355 12412.40 82.72 54586.32 88888.00 2015-12-21 13:07:45.250 355 12412.50 82.67 54586.32 88888.00 2015-12-21 13:07:45.375 355 12412.58 82.67 54586.30 88888.00 2015-12-21 13:07:45.500 355 12412.58 82.62 54586.30 88888.00 2015-12-21 13:07:45.625 355 12412.60 82.65 54586.30 88888.00 2015-12-21 13:07:45.750 355 12412.70 82.58 54586.28 88888.00 2015-12-21 13:07:45.875 355 12412.80 82.55 54586.30 88888.00 2015-12-21 13:07:46.000 355 12412.80 82.47 54586.28 88888.00 2015-12-21 13:07:46.125 355 12412.75 82.47 54586.28 88888.00 2015-12-21 13:07:46.250 355 12412.85 82.45 54586.25 88888.00 2015-12-21 13:07:46.375 355 12413.00 82.42 54586.25 88888.00 2015-12-21 13:07:46.500 355 12413.00 82.40 54586.22 88888.00 2015-12-21 13:07:46.625 355 12412.90 82.38 54586.22 88888.00 2015-12-21 13:07:46.750 355 12412.95 82.35 54586.20 88888.00 2015-12-21 13:07:46.875 355 12413.08 82.35 54586.20 88888.00 2015-12-21 13:07:47.000 355 12413.10 82.30 54586.20 88888.00 2015-12-21 13:07:47.125 355 12413.12 82.25 54586.18 88888.00 2015-12-21 13:07:47.250 355 12413.15 82.15 54586.18 88888.00 2015-12-21 13:07:47.375 355 12413.25 82.12 54586.18 88888.00 2015-12-21 13:07:47.500 355 12413.35 82.12 54586.22 88888.00 2015-12-21 13:07:47.625 355 12413.35 82.05 54586.20 88888.00 2015-12-21 13:07:47.750 355 12413.35 82.00 54586.20 88888.00 2015-12-21 13:07:47.875 355 12413.35 81.92 54586.20 88888.00 2015-12-21 13:07:48.000 355 12413.38 81.90 54586.15 88888.00 2015-12-21 13:07:48.125 355 12413.45 81.85 54586.20 88888.00 2015-12-21 13:07:48.250 355 12413.45 81.75 54586.18 88888.00 2015-12-21 13:07:48.375 355 12413.55 81.72 54586.15 88888.00 2015-12-21 13:07:48.500 355 12413.55 81.70 54586.18 88888.00 2015-12-21 13:07:48.625 355 12413.55 81.62 54586.15 88888.00 2015-12-21 13:07:48.750 355 12413.60 81.60 54586.15 88888.00 2015-12-21 13:07:48.875 355 12413.67 81.55 54586.18 88888.00 2015-12-21 13:07:49.000 355 12413.73 81.47 54586.18 88888.00 2015-12-21 13:07:49.125 355 12413.75 81.45 54586.20 88888.00 2015-12-21 13:07:49.250 355 12413.73 81.40 54586.20 88888.00 2015-12-21 13:07:49.375 355 12413.73 81.33 54586.20 88888.00 2015-12-21 13:07:49.500 355 12413.77 81.25 54586.15 88888.00 2015-12-21 13:07:49.625 355 12413.83 81.20 54586.18 88888.00 2015-12-21 13:07:49.750 355 12413.80 81.12 54586.18 88888.00 2015-12-21 13:07:49.875 355 12413.77 81.10 54586.18 88888.00 2015-12-21 13:07:50.000 355 12413.85 81.08 54586.15 88888.00 2015-12-21 13:07:50.125 355 12413.92 81.00 54586.20 88888.00 2015-12-21 13:07:50.250 355 12413.95 80.95 54586.20 88888.00 2015-12-21 13:07:50.375 355 12414.02 80.97 54586.20 88888.00 2015-12-21 13:07:50.500 355 12414.08 80.95 54586.22 88888.00 2015-12-21 13:07:50.625 355 12414.08 80.85 54586.22 88888.00 2015-12-21 13:07:50.750 355 12414.10 80.85 54586.20 88888.00 2015-12-21 13:07:50.875 355 12414.17 80.85 54586.22 88888.00 2015-12-21 13:07:51.000 355 12414.25 80.80 54586.20 88888.00 2015-12-21 13:07:51.125 355 12414.25 80.78 54586.18 88888.00 2015-12-21 13:07:51.250 355 12414.23 80.72 54586.20 88888.00 2015-12-21 13:07:51.375 355 12414.25 80.70 54586.18 88888.00 2015-12-21 13:07:51.500 355 12414.30 80.65 54586.20 88888.00 2015-12-21 13:07:51.625 355 12414.30 80.62 54586.20 88888.00 2015-12-21 13:07:51.750 355 12414.33 80.62 54586.22 88888.00 2015-12-21 13:07:51.875 355 12414.35 80.60 54586.22 88888.00 2015-12-21 13:07:52.000 355 12414.38 80.60 54586.20 88888.00 2015-12-21 13:07:52.125 355 12414.50 80.60 54586.20 88888.00 2015-12-21 13:07:52.250 355 12414.55 80.55 54586.20 88888.00 2015-12-21 13:07:52.375 355 12414.58 80.50 54586.20 88888.00 2015-12-21 13:07:52.500 355 12414.58 80.47 54586.25 88888.00 2015-12-21 13:07:52.625 355 12414.62 80.45 54586.25 88888.00 2015-12-21 13:07:52.750 355 12414.62 80.40 54586.25 88888.00 2015-12-21 13:07:52.875 355 12414.60 80.38 54586.25 88888.00 2015-12-21 13:07:53.000 355 12414.67 80.35 54586.25 88888.00 2015-12-21 13:07:53.125 355 12414.75 80.38 54586.28 88888.00 2015-12-21 13:07:53.250 355 12414.75 80.30 54586.30 88888.00 2015-12-21 13:07:53.375 355 12414.70 80.30 54586.30 88888.00 2015-12-21 13:07:53.500 355 12414.65 80.22 54586.30 88888.00 2015-12-21 13:07:53.625 355 12414.65 80.20 54586.32 88888.00 2015-12-21 13:07:53.750 355 12414.70 80.22 54586.32 88888.00 2015-12-21 13:07:53.875 355 12414.70 80.22 54586.32 88888.00 2015-12-21 13:07:54.000 355 12414.70 80.22 54586.32 88888.00 2015-12-21 13:07:54.125 355 12414.67 80.17 54586.35 88888.00 2015-12-21 13:07:54.250 355 12414.73 80.17 54586.38 88888.00 2015-12-21 13:07:54.375 355 12414.83 80.15 54586.38 88888.00 2015-12-21 13:07:54.500 355 12414.77 80.15 54586.38 88888.00 2015-12-21 13:07:54.625 355 12414.73 80.17 54586.40 88888.00 2015-12-21 13:07:54.750 355 12414.75 80.17 54586.40 88888.00 2015-12-21 13:07:54.875 355 12414.75 80.17 54586.43 88888.00 2015-12-21 13:07:55.000 355 12414.73 80.12 54586.40 88888.00 2015-12-21 13:07:55.125 355 12414.70 80.10 54586.43 88888.00 2015-12-21 13:07:55.250 355 12414.67 80.15 54586.45 88888.00 2015-12-21 13:07:55.375 355 12414.67 80.15 54586.45 88888.00 2015-12-21 13:07:55.500 355 12414.65 80.17 54586.47 88888.00 2015-12-21 13:07:55.625 355 12414.67 80.17 54586.47 88888.00 2015-12-21 13:07:55.750 355 12414.70 80.15 54586.45 88888.00 2015-12-21 13:07:55.875 355 12414.62 80.12 54586.47 88888.00 2015-12-21 13:07:56.000 355 12414.55 80.12 54586.47 88888.00 2015-12-21 13:07:56.125 355 12414.50 80.12 54586.53 88888.00 2015-12-21 13:07:56.250 355 12414.50 80.10 54586.55 88888.00 2015-12-21 13:07:56.375 355 12414.50 80.08 54586.55 88888.00 2015-12-21 13:07:56.500 355 12414.48 80.08 54586.55 88888.00 2015-12-21 13:07:56.625 355 12414.48 80.10 54586.55 88888.00 2015-12-21 13:07:56.750 355 12414.45 80.10 54586.55 88888.00 2015-12-21 13:07:56.875 355 12414.48 80.10 54586.60 88888.00 2015-12-21 13:07:57.000 355 12414.55 80.10 54586.62 88888.00 2015-12-21 13:07:57.125 355 12414.52 80.10 54586.62 88888.00 2015-12-21 13:07:57.250 355 12414.42 80.08 54586.60 88888.00 2015-12-21 13:07:57.375 355 12414.40 80.08 54586.57 88888.00 2015-12-21 13:07:57.500 355 12414.38 80.10 54586.60 88888.00 2015-12-21 13:07:57.625 355 12414.38 80.12 54586.62 88888.00 2015-12-21 13:07:57.750 355 12414.45 80.15 54586.68 88888.00 2015-12-21 13:07:57.875 355 12414.42 80.12 54586.68 88888.00 2015-12-21 13:07:58.000 355 12414.33 80.15 54586.68 88888.00 2015-12-21 13:07:58.125 355 12414.33 80.17 54586.68 88888.00 2015-12-21 13:07:58.250 355 12414.30 80.20 54586.68 88888.00 2015-12-21 13:07:58.375 355 12414.30 80.25 54586.70 88888.00 2015-12-21 13:07:58.500 355 12414.27 80.22 54586.72 88888.00 2015-12-21 13:07:58.625 355 12414.27 80.22 54586.68 88888.00 2015-12-21 13:07:58.750 355 12414.33 80.28 54586.70 88888.00 2015-12-21 13:07:58.875 355 12414.27 80.33 54586.68 88888.00 2015-12-21 13:07:59.000 355 12414.23 80.35 54586.70 88888.00 2015-12-21 13:07:59.125 355 12414.25 80.38 54586.72 88888.00 2015-12-21 13:07:59.250 355 12414.20 80.40 54586.72 88888.00 2015-12-21 13:07:59.375 355 12414.25 80.47 54586.72 88888.00 2015-12-21 13:07:59.500 355 12414.30 80.53 54586.75 88888.00 2015-12-21 13:07:59.625 355 12414.25 80.55 54586.75 88888.00 2015-12-21 13:07:59.750 355 12414.25 80.60 54586.75 88888.00 2015-12-21 13:07:59.875 355 12414.33 80.65 54586.75 88888.00 2015-12-21 13:08:00.000 355 12414.27 80.72 54586.75 88888.00 2015-12-21 13:08:00.125 355 12414.27 80.78 54586.78 88888.00 2015-12-21 13:08:00.250 355 12414.20 80.85 54586.80 88888.00 2015-12-21 13:08:00.375 355 12414.20 80.92 54586.80 88888.00 2015-12-21 13:08:00.500 355 12414.17 80.95 54586.80 88888.00 2015-12-21 13:08:00.625 355 12414.15 80.97 54586.75 88888.00 2015-12-21 13:08:00.750 355 12414.10 81.05 54586.78 88888.00 2015-12-21 13:08:00.875 355 12414.15 81.08 54586.80 88888.00 2015-12-21 13:08:01.000 355 12414.15 81.12 54586.78 88888.00 2015-12-21 13:08:01.125 355 12414.15 81.17 54586.78 88888.00 2015-12-21 13:08:01.250 355 12414.17 81.20 54586.80 88888.00 2015-12-21 13:08:01.375 355 12414.20 81.25 54586.80 88888.00 2015-12-21 13:08:01.500 355 12414.15 81.28 54586.80 88888.00 2015-12-21 13:08:01.625 355 12414.12 81.28 54586.80 88888.00 2015-12-21 13:08:01.750 355 12414.12 81.35 54586.78 88888.00 2015-12-21 13:08:01.875 355 12414.15 81.40 54586.80 88888.00 2015-12-21 13:08:02.000 355 12414.23 81.45 54586.78 88888.00 2015-12-21 13:08:02.125 355 12414.25 81.47 54586.82 88888.00 2015-12-21 13:08:02.250 355 12414.23 81.50 54586.78 88888.00 2015-12-21 13:08:02.375 355 12414.25 81.58 54586.78 88888.00 2015-12-21 13:08:02.500 355 12414.25 81.62 54586.78 88888.00 2015-12-21 13:08:02.625 355 12414.23 81.65 54586.80 88888.00 2015-12-21 13:08:02.750 355 12414.23 81.67 54586.82 88888.00 2015-12-21 13:08:02.875 355 12414.25 81.70 54586.82 88888.00 2015-12-21 13:08:03.000 355 12414.23 81.70 54586.85 88888.00 2015-12-21 13:08:03.125 355 12414.17 81.70 54586.82 88888.00 2015-12-21 13:08:03.250 355 12414.30 81.75 54586.85 88888.00 2015-12-21 13:08:03.375 355 12414.38 81.75 54586.82 88888.00 2015-12-21 13:08:03.500 355 12414.27 81.75 54586.80 88888.00 2015-12-21 13:08:03.625 355 12414.23 81.75 54586.82 88888.00 2015-12-21 13:08:03.750 355 12414.17 81.75 54586.82 88888.00 2015-12-21 13:08:03.875 355 12414.20 81.75 54586.82 88888.00 2015-12-21 13:08:04.000 355 12414.30 81.72 54586.82 88888.00 2015-12-21 13:08:04.125 355 12414.33 81.72 54586.82 88888.00 2015-12-21 13:08:04.250 355 12414.33 81.70 54586.82 88888.00 2015-12-21 13:08:04.375 355 12414.38 81.70 54586.82 88888.00 2015-12-21 13:08:04.500 355 12414.40 81.72 54586.82 88888.00 2015-12-21 13:08:04.625 355 12414.42 81.72 54586.85 88888.00 2015-12-21 13:08:04.750 355 12414.48 81.70 54586.88 88888.00 2015-12-21 13:08:04.875 355 12414.55 81.67 54586.85 88888.00 2015-12-21 13:08:05.000 355 12414.55 81.67 54586.82 88888.00 2015-12-21 13:08:05.125 355 12414.52 81.65 54586.85 88888.00 2015-12-21 13:08:05.250 355 12414.52 81.65 54586.90 88888.00 2015-12-21 13:08:05.375 355 12414.52 81.62 54586.93 88888.00 2015-12-21 13:08:05.500 355 12414.52 81.60 54586.90 88888.00 2015-12-21 13:08:05.625 355 12414.55 81.60 54586.90 88888.00 2015-12-21 13:08:05.750 355 12414.58 81.58 54586.90 88888.00 2015-12-21 13:08:05.875 355 12414.55 81.55 54586.90 88888.00 2015-12-21 13:08:06.000 355 12414.60 81.50 54586.90 88888.00 2015-12-21 13:08:06.125 355 12414.62 81.47 54586.93 88888.00 2015-12-21 13:08:06.250 355 12414.58 81.47 54586.93 88888.00 2015-12-21 13:08:06.375 355 12414.60 81.40 54586.93 88888.00 2015-12-21 13:08:06.500 355 12414.62 81.38 54586.93 88888.00 2015-12-21 13:08:06.625 355 12414.67 81.35 54586.93 88888.00 2015-12-21 13:08:06.750 355 12414.70 81.33 54586.93 88888.00 2015-12-21 13:08:06.875 355 12414.73 81.30 54586.95 88888.00 2015-12-21 13:08:07.000 355 12414.75 81.25 54586.95 88888.00 2015-12-21 13:08:07.125 355 12414.70 81.25 54586.97 88888.00 2015-12-21 13:08:07.250 355 12414.67 81.20 54587.00 88888.00 2015-12-21 13:08:07.375 355 12414.70 81.17 54587.00 88888.00 2015-12-21 13:08:07.500 355 12414.75 81.17 54587.00 88888.00 2015-12-21 13:08:07.625 355 12414.75 81.20 54587.00 88888.00 2015-12-21 13:08:07.750 355 12414.75 81.17 54587.00 88888.00 2015-12-21 13:08:07.875 355 12414.75 81.12 54587.00 88888.00 2015-12-21 13:08:08.000 355 12414.80 81.10 54587.00 88888.00 2015-12-21 13:08:08.125 355 12414.88 81.08 54587.03 88888.00 2015-12-21 13:08:08.250 355 12414.95 81.05 54587.05 88888.00 2015-12-21 13:08:08.375 355 12415.00 81.03 54587.03 88888.00 2015-12-21 13:08:08.500 355 12415.02 81.03 54587.03 88888.00 2015-12-21 13:08:08.625 355 12415.00 81.05 54587.07 88888.00 2015-12-21 13:08:08.750 355 12415.00 81.05 54587.07 88888.00 2015-12-21 13:08:08.875 355 12415.08 81.03 54587.07 88888.00 2015-12-21 13:08:09.000 355 12415.12 81.05 54587.10 88888.00 2015-12-21 13:08:09.125 355 12415.17 81.08 54587.10 88888.00 2015-12-21 13:08:09.250 355 12415.15 81.05 54587.07 88888.00 2015-12-21 13:08:09.375 355 12415.12 81.08 54587.10 88888.00 2015-12-21 13:08:09.500 355 12415.05 81.05 54587.12 88888.00 2015-12-21 13:08:09.625 355 12415.05 81.05 54587.12 88888.00 2015-12-21 13:08:09.750 355 12415.02 81.05 54587.15 88888.00 2015-12-21 13:08:09.875 355 12415.05 81.05 54587.18 88888.00 2015-12-21 13:08:10.000 355 12415.00 81.03 54587.18 88888.00 2015-12-21 13:08:10.125 355 12415.00 81.03 54587.18 88888.00 2015-12-21 13:08:10.250 355 12415.00 81.03 54587.18 88888.00 2015-12-21 13:08:10.375 355 12415.02 81.05 54587.15 88888.00 2015-12-21 13:08:10.500 355 12415.00 81.08 54587.18 88888.00 2015-12-21 13:08:10.625 355 12414.92 81.10 54587.18 88888.00 2015-12-21 13:08:10.750 355 12414.88 81.08 54587.18 88888.00 2015-12-21 13:08:10.875 355 12414.88 81.15 54587.22 88888.00 2015-12-21 13:08:11.000 355 12414.90 81.15 54587.22 88888.00 2015-12-21 13:08:11.125 355 12414.92 81.12 54587.22 88888.00 2015-12-21 13:08:11.250 355 12414.92 81.12 54587.25 88888.00 2015-12-21 13:08:11.375 355 12414.90 81.17 54587.22 88888.00 2015-12-21 13:08:11.500 355 12414.80 81.22 54587.25 88888.00 2015-12-21 13:08:11.625 355 12414.80 81.22 54587.25 88888.00 2015-12-21 13:08:11.750 355 12414.80 81.28 54587.30 88888.00 2015-12-21 13:08:11.875 355 12414.70 81.25 54587.30 88888.00 2015-12-21 13:08:12.000 355 12414.67 81.28 54587.30 88888.00 2015-12-21 13:08:12.125 355 12414.62 81.30 54587.30 88888.00 2015-12-21 13:08:12.250 355 12414.60 81.30 54587.30 88888.00 2015-12-21 13:08:12.375 355 12414.60 81.30 54587.30 88888.00 2015-12-21 13:08:12.500 355 12414.58 81.33 54587.32 88888.00 2015-12-21 13:08:12.625 355 12414.55 81.33 54587.35 88888.00 2015-12-21 13:08:12.750 355 12414.50 81.33 54587.35 88888.00 2015-12-21 13:08:12.875 355 12414.40 81.33 54587.35 88888.00 2015-12-21 13:08:13.000 355 12414.38 81.33 54587.35 88888.00 2015-12-21 13:08:13.125 355 12414.35 81.33 54587.40 88888.00 2015-12-21 13:08:13.250 355 12414.30 81.33 54587.38 88888.00 2015-12-21 13:08:13.375 355 12414.25 81.30 54587.40 88888.00 2015-12-21 13:08:13.500 355 12414.17 81.28 54587.40 88888.00 2015-12-21 13:08:13.625 355 12414.12 81.25 54587.40 88888.00 2015-12-21 13:08:13.750 355 12414.12 81.17 54587.40 88888.00 2015-12-21 13:08:13.875 355 12414.05 81.15 54587.40 88888.00 2015-12-21 13:08:14.000 355 12414.00 81.15 54587.43 88888.00 2015-12-21 13:08:14.125 355 12414.00 81.12 54587.47 88888.00 2015-12-21 13:08:14.250 355 12413.95 81.05 54587.47 88888.00 2015-12-21 13:08:14.375 355 12414.00 81.05 54587.47 88888.00 2015-12-21 13:08:14.500 355 12414.02 81.03 54587.50 88888.00 2015-12-21 13:08:14.625 355 12414.02 80.97 54587.50 88888.00 2015-12-21 13:08:14.750 355 12414.00 80.92 54587.53 88888.00 2015-12-21 13:08:14.875 355 12413.98 80.88 54587.50 88888.00 2015-12-21 13:08:15.000 355 12413.95 80.83 54587.50 88888.00 2015-12-21 13:08:15.125 355 12414.02 80.80 54587.55 88888.00 2015-12-21 13:08:15.250 355 12413.98 80.75 54587.55 88888.00 2015-12-21 13:08:15.375 355 12413.92 80.72 54587.57 88888.00 2015-12-21 13:08:15.500 355 12413.95 80.70 54587.57 88888.00 2015-12-21 13:08:15.625 355 12413.98 80.65 54587.57 88888.00 2015-12-21 13:08:15.750 355 12414.00 80.62 54587.60 88888.00 2015-12-21 13:08:15.875 355 12413.98 80.58 54587.62 88888.00 2015-12-21 13:08:16.000 355 12413.95 80.55 54587.62 88888.00 2015-12-21 13:08:16.125 355 12414.00 80.53 54587.65 88888.00 2015-12-21 13:08:16.250 355 12414.02 80.47 54587.65 88888.00 2015-12-21 13:08:16.375 355 12414.12 80.47 54587.68 88888.00 2015-12-21 13:08:16.500 355 12414.10 80.45 54587.68 88888.00 2015-12-21 13:08:16.625 355 12414.05 80.45 54587.70 88888.00 2015-12-21 13:08:16.750 355 12414.05 80.40 54587.72 88888.00 2015-12-21 13:08:16.875 355 12414.05 80.35 54587.70 88888.00 2015-12-21 13:08:17.000 355 12414.08 80.30 54587.70 88888.00 2015-12-21 13:08:17.125 355 12414.12 80.30 54587.75 88888.00 2015-12-21 13:08:17.250 355 12414.23 80.33 54587.80 88888.00 2015-12-21 13:08:17.375 355 12414.27 80.28 54587.78 88888.00 2015-12-21 13:08:17.500 355 12414.25 80.28 54587.80 88888.00 2015-12-21 13:08:17.625 355 12414.25 80.25 54587.82 88888.00 2015-12-21 13:08:17.750 355 12414.30 80.28 54587.80 88888.00 2015-12-21 13:08:17.875 355 12414.23 80.25 54587.80 88888.00 2015-12-21 13:08:18.000 355 12414.20 80.22 54587.78 88888.00 2015-12-21 13:08:18.125 355 12414.27 80.25 54587.82 88888.00 2015-12-21 13:08:18.250 355 12414.33 80.25 54587.82 88888.00 2015-12-21 13:08:18.375 355 12414.40 80.30 54587.85 88888.00 2015-12-21 13:08:18.500 355 12414.42 80.30 54587.88 88888.00 2015-12-21 13:08:18.625 355 12414.45 80.30 54587.85 88888.00 2015-12-21 13:08:18.750 355 12414.48 80.30 54587.88 88888.00 2015-12-21 13:08:18.875 355 12414.45 80.30 54587.85 88888.00 2015-12-21 13:08:19.000 355 12414.48 80.33 54587.82 88888.00 2015-12-21 13:08:19.125 355 12414.42 80.33 54587.85 88888.00 2015-12-21 13:08:19.250 355 12414.42 80.33 54587.88 88888.00 2015-12-21 13:08:19.375 355 12414.50 80.35 54587.88 88888.00 2015-12-21 13:08:19.500 355 12414.58 80.38 54587.90 88888.00 2015-12-21 13:08:19.625 355 12414.58 80.42 54587.93 88888.00 2015-12-21 13:08:19.750 355 12414.58 80.47 54587.95 88888.00 2015-12-21 13:08:19.875 355 12414.62 80.58 54587.97 88888.00 2015-12-21 13:08:20.000 355 12414.62 80.60 54587.95 88888.00 2015-12-21 13:08:20.125 355 12414.65 80.58 54587.95 88888.00 2015-12-21 13:08:20.250 355 12414.65 80.55 54587.95 88888.00 2015-12-21 13:08:20.375 355 12414.80 80.60 54587.97 88888.00 2015-12-21 13:08:20.500 355 12414.85 80.65 54587.97 88888.00 2015-12-21 13:08:20.625 355 12414.80 80.67 54587.97 88888.00 2015-12-21 13:08:20.750 355 12414.80 80.70 54587.97 88888.00 2015-12-21 13:08:20.875 355 12414.80 80.67 54587.97 88888.00 2015-12-21 13:08:21.000 355 12414.85 80.72 54587.97 88888.00 2015-12-21 13:08:21.125 355 12414.88 80.78 54588.00 88888.00 2015-12-21 13:08:21.250 355 12414.90 80.78 54588.03 88888.00 2015-12-21 13:08:21.375 355 12414.92 80.80 54588.00 88888.00 2015-12-21 13:08:21.500 355 12414.95 80.83 54588.00 88888.00 2015-12-21 13:08:21.625 355 12414.90 80.85 54588.00 88888.00 2015-12-21 13:08:21.750 355 12414.92 80.88 54588.03 88888.00 2015-12-21 13:08:21.875 355 12415.00 80.92 54588.03 88888.00 2015-12-21 13:08:22.000 355 12415.08 80.95 54588.03 88888.00 2015-12-21 13:08:22.125 355 12415.05 80.95 54588.03 88888.00 2015-12-21 13:08:22.250 355 12415.05 80.95 54588.05 88888.00 2015-12-21 13:08:22.375 355 12415.12 80.97 54588.05 88888.00 2015-12-21 13:08:22.500 355 12415.15 81.00 54588.05 88888.00 2015-12-21 13:08:22.625 355 12415.12 81.00 54588.05 88888.00 2015-12-21 13:08:22.750 355 12415.15 81.03 54588.07 88888.00 2015-12-21 13:08:22.875 355 12415.15 81.05 54588.07 88888.00 2015-12-21 13:08:23.000 355 12415.17 81.03 54588.07 88888.00 2015-12-21 13:08:23.125 355 12415.17 81.08 54588.10 88888.00 2015-12-21 13:08:23.250 355 12415.17 81.12 54588.10 88888.00 2015-12-21 13:08:23.375 355 12415.23 81.15 54588.07 88888.00 2015-12-21 13:08:23.500 355 12415.30 81.17 54588.07 88888.00 2015-12-21 13:08:23.625 355 12415.27 81.20 54588.10 88888.00 2015-12-21 13:08:23.750 355 12415.23 81.20 54588.12 88888.00 2015-12-21 13:08:23.875 355 12415.30 81.22 54588.10 88888.00 2015-12-21 13:08:24.000 355 12415.38 81.28 54588.15 88888.00 2015-12-21 13:08:24.125 355 12415.40 81.28 54588.12 88888.00 2015-12-21 13:08:24.250 355 12415.38 81.28 54588.12 88888.00 2015-12-21 13:08:24.375 355 12415.40 81.30 54588.12 88888.00 2015-12-21 13:08:24.500 355 12415.48 81.28 54588.12 88888.00 2015-12-21 13:08:24.625 355 12415.40 81.28 54588.12 88888.00 2015-12-21 13:08:24.750 355 12415.35 81.30 54588.10 88888.00 2015-12-21 13:08:24.875 355 12415.35 81.33 54588.15 88888.00 2015-12-21 13:08:25.000 355 12415.45 81.33 54588.12 88888.00 2015-12-21 13:08:25.125 355 12415.48 81.38 54588.15 88888.00 2015-12-21 13:08:25.250 355 12415.45 81.38 54588.18 88888.00 2015-12-21 13:08:25.375 355 12415.50 81.40 54588.20 88888.00 2015-12-21 13:08:25.500 355 12415.45 81.38 54588.18 88888.00 2015-12-21 13:08:25.625 355 12415.55 81.40 54588.18 88888.00 2015-12-21 13:08:25.750 355 12415.60 81.42 54588.20 88888.00 2015-12-21 13:08:25.875 355 12415.58 81.42 54588.20 88888.00 2015-12-21 13:08:26.000 355 12415.50 81.42 54588.18 88888.00 2015-12-21 13:08:26.125 355 12415.52 81.42 54588.18 88888.00 2015-12-21 13:08:26.250 355 12415.50 81.38 54588.20 88888.00 2015-12-21 13:08:26.375 355 12415.52 81.38 54588.22 88888.00 2015-12-21 13:08:26.500 355 12415.58 81.38 54588.20 88888.00 2015-12-21 13:08:26.625 355 12415.62 81.38 54588.20 88888.00 2015-12-21 13:08:26.750 355 12415.70 81.38 54588.20 88888.00 2015-12-21 13:08:26.875 355 12415.67 81.38 54588.22 88888.00 2015-12-21 13:08:27.000 355 12415.67 81.38 54588.22 88888.00 2015-12-21 13:08:27.125 355 12415.70 81.33 54588.25 88888.00 2015-12-21 13:08:27.250 355 12415.77 81.35 54588.28 88888.00 2015-12-21 13:08:27.375 355 12415.85 81.35 54588.28 88888.00 2015-12-21 13:08:27.500 355 12415.70 81.33 54588.28 88888.00 2015-12-21 13:08:27.625 355 12415.65 81.35 54588.30 88888.00 2015-12-21 13:08:27.750 355 12415.73 81.38 54588.32 88888.00 2015-12-21 13:08:27.875 355 12415.83 81.30 54588.30 88888.00 2015-12-21 13:08:28.000 355 12415.90 81.28 54588.30 88888.00 2015-12-21 13:08:28.125 355 12415.92 81.28 54588.28 88888.00 2015-12-21 13:08:28.250 355 12415.88 81.25 54588.35 88888.00 2015-12-21 13:08:28.375 355 12415.92 81.28 54588.35 88888.00 2015-12-21 13:08:28.500 355 12415.98 81.25 54588.35 88888.00 2015-12-21 13:08:28.625 355 12416.02 81.30 54588.38 88888.00 2015-12-21 13:08:28.750 355 12416.05 81.28 54588.38 88888.00 2015-12-21 13:08:28.875 355 12416.05 81.28 54588.38 88888.00 2015-12-21 13:08:29.000 355 12416.12 81.28 54588.35 88888.00 2015-12-21 13:08:29.125 355 12416.20 81.28 54588.38 88888.00 2015-12-21 13:08:29.250 355 12416.20 81.28 54588.38 88888.00 2015-12-21 13:08:29.375 355 12416.20 81.33 54588.38 88888.00 2015-12-21 13:08:29.500 355 12416.17 81.30 54588.38 88888.00 2015-12-21 13:08:29.625 355 12416.20 81.33 54588.40 88888.00 2015-12-21 13:08:29.750 355 12416.27 81.33 54588.40 88888.00 2015-12-21 13:08:29.875 355 12416.35 81.33 54588.38 88888.00 2015-12-21 13:08:30.000 355 12416.38 81.35 54588.38 88888.00 2015-12-21 13:08:30.125 355 12416.38 81.38 54588.43 88888.00 2015-12-21 13:08:30.250 355 12416.35 81.40 54588.45 88888.00 2015-12-21 13:08:30.375 355 12416.38 81.38 54588.45 88888.00 2015-12-21 13:08:30.500 355 12416.38 81.35 54588.43 88888.00 2015-12-21 13:08:30.625 355 12416.42 81.33 54588.45 88888.00 2015-12-21 13:08:30.750 355 12416.40 81.33 54588.47 88888.00 2015-12-21 13:08:30.875 355 12416.35 81.30 54588.47 88888.00 2015-12-21 13:08:31.000 355 12416.33 81.33 54588.47 88888.00 2015-12-21 13:08:31.125 355 12416.35 81.33 54588.47 88888.00 2015-12-21 13:08:31.250 355 12416.38 81.30 54588.50 88888.00 2015-12-21 13:08:31.375 355 12416.33 81.30 54588.50 88888.00 2015-12-21 13:08:31.500 355 12416.30 81.30 54588.50 88888.00 2015-12-21 13:08:31.625 355 12416.35 81.30 54588.53 88888.00 2015-12-21 13:08:31.750 355 12416.38 81.30 54588.55 88888.00 2015-12-21 13:08:31.875 355 12416.40 81.28 54588.55 88888.00 2015-12-21 13:08:32.000 355 12416.33 81.25 54588.57 88888.00 2015-12-21 13:08:32.125 355 12416.23 81.25 54588.60 88888.00 2015-12-21 13:08:32.250 355 12416.23 81.22 54588.65 88888.00 2015-12-21 13:08:32.375 355 12416.20 81.25 54588.68 88888.00 2015-12-21 13:08:32.500 355 12416.17 81.25 54588.68 88888.00 2015-12-21 13:08:32.625 355 12416.12 81.25 54588.70 88888.00 2015-12-21 13:08:32.750 355 12416.08 81.22 54588.72 88888.00 2015-12-21 13:08:32.875 355 12416.05 81.20 54588.75 88888.00 2015-12-21 13:08:33.000 355 12416.00 81.22 54588.78 88888.00 2015-12-21 13:08:33.125 355 12415.95 81.22 54588.80 88888.00 2015-12-21 13:08:33.250 355 12415.85 81.17 54588.78 88888.00 2015-12-21 13:08:33.375 355 12415.90 81.20 54588.80 88888.00 2015-12-21 13:08:33.500 355 12415.90 81.20 54588.80 88888.00 2015-12-21 13:08:33.625 355 12415.90 81.20 54588.82 88888.00 2015-12-21 13:08:33.750 355 12415.80 81.15 54588.85 88888.00 2015-12-21 13:08:33.875 355 12415.73 81.17 54588.85 88888.00 2015-12-21 13:08:34.000 355 12415.77 81.20 54588.85 88888.00 2015-12-21 13:08:34.125 355 12415.77 81.20 54588.90 88888.00 2015-12-21 13:08:34.250 355 12415.75 81.20 54588.93 88888.00 2015-12-21 13:08:34.375 355 12415.70 81.20 54588.93 88888.00 2015-12-21 13:08:34.500 355 12415.65 81.22 54588.95 88888.00 2015-12-21 13:08:34.625 355 12415.60 81.22 54588.97 88888.00 2015-12-21 13:08:34.750 355 12415.58 81.25 54588.97 88888.00 2015-12-21 13:08:34.875 355 12415.55 81.28 54589.00 88888.00 2015-12-21 13:08:35.000 355 12415.55 81.30 54589.00 88888.00 2015-12-21 13:08:35.125 355 12415.48 81.28 54589.05 88888.00 2015-12-21 13:08:35.250 355 12415.40 81.30 54589.05 88888.00 2015-12-21 13:08:35.375 355 12415.40 81.35 54589.10 88888.00 2015-12-21 13:08:35.500 355 12415.42 81.35 54589.10 88888.00 2015-12-21 13:08:35.625 355 12415.38 81.35 54589.10 88888.00 2015-12-21 13:08:35.750 355 12415.35 81.38 54589.12 88888.00 2015-12-21 13:08:35.875 355 12415.27 81.38 54589.15 88888.00 2015-12-21 13:08:36.000 355 12415.23 81.40 54589.15 88888.00 2015-12-21 13:08:36.125 355 12415.17 81.42 54589.20 88888.00 2015-12-21 13:08:36.250 355 12415.12 81.42 54589.20 88888.00 2015-12-21 13:08:36.375 355 12415.08 81.50 54589.20 88888.00 2015-12-21 13:08:36.500 355 12415.08 81.53 54589.22 88888.00 2015-12-21 13:08:36.625 355 12415.10 81.55 54589.22 88888.00 2015-12-21 13:08:36.750 355 12415.02 81.55 54589.28 88888.00 2015-12-21 13:08:36.875 355 12414.88 81.58 54589.30 88888.00 2015-12-21 13:08:37.000 355 12414.83 81.60 54589.28 88888.00 2015-12-21 13:08:37.125 355 12414.80 81.62 54589.30 88888.00 2015-12-21 13:08:37.250 355 12414.73 81.65 54589.35 88888.00 2015-12-21 13:08:37.375 355 12414.65 81.70 54589.35 88888.00 2015-12-21 13:08:37.500 355 12414.62 81.72 54589.40 88888.00 2015-12-21 13:08:37.625 355 12414.58 81.70 54589.43 88888.00 2015-12-21 13:08:37.750 355 12414.52 81.72 54589.43 88888.00 2015-12-21 13:08:37.875 355 12414.48 81.80 54589.45 88888.00 2015-12-21 13:08:38.000 355 12414.42 81.83 54589.47 88888.00 2015-12-21 13:08:38.125 355 12414.38 81.83 54589.53 88888.00 2015-12-21 13:08:38.250 355 12414.30 81.83 54589.55 88888.00 2015-12-21 13:08:38.375 355 12414.23 81.83 54589.55 88888.00 2015-12-21 13:08:38.500 355 12414.12 81.83 54589.55 88888.00 2015-12-21 13:08:38.625 355 12414.05 81.85 54589.60 88888.00 2015-12-21 13:08:38.750 355 12413.92 81.83 54589.62 88888.00 2015-12-21 13:08:38.875 355 12413.88 81.80 54589.60 88888.00 2015-12-21 13:08:39.000 355 12413.88 81.83 54589.62 88888.00 2015-12-21 13:08:39.125 355 12413.88 81.88 54589.62 88888.00 2015-12-21 13:08:39.250 355 12413.83 81.88 54589.65 88888.00 2015-12-21 13:08:39.375 355 12413.85 81.90 54589.65 88888.00 2015-12-21 13:08:39.500 355 12413.80 81.90 54589.65 88888.00 2015-12-21 13:08:39.625 355 12413.77 81.90 54589.68 88888.00 2015-12-21 13:08:39.750 355 12413.70 81.92 54589.70 88888.00 2015-12-21 13:08:39.875 355 12413.62 81.90 54589.72 88888.00 2015-12-21 13:08:40.000 355 12413.60 81.90 54589.75 88888.00 2015-12-21 13:08:40.125 355 12413.60 81.92 54589.75 88888.00 2015-12-21 13:08:40.250 355 12413.65 81.95 54589.75 88888.00 2015-12-21 13:08:40.375 355 12413.62 81.95 54589.75 88888.00 2015-12-21 13:08:40.500 355 12413.55 81.95 54589.75 88888.00 2015-12-21 13:08:40.625 355 12413.50 82.00 54589.80 88888.00 2015-12-21 13:08:40.750 355 12413.58 82.00 54589.78 88888.00 2015-12-21 13:08:40.875 355 12413.55 82.05 54589.78 88888.00 2015-12-21 13:08:41.000 355 12413.45 82.05 54589.78 88888.00 2015-12-21 13:08:41.125 355 12413.40 82.10 54589.80 88888.00 2015-12-21 13:08:41.250 355 12413.40 82.15 54589.85 88888.00 2015-12-21 13:08:41.375 355 12413.45 82.15 54589.85 88888.00 2015-12-21 13:08:41.500 355 12413.50 82.17 54589.82 88888.00 2015-12-21 13:08:41.625 355 12413.48 82.20 54589.85 88888.00 2015-12-21 13:08:41.750 355 12413.42 82.22 54589.85 88888.00 2015-12-21 13:08:41.875 355 12413.38 82.25 54589.88 88888.00 2015-12-21 13:08:42.000 355 12413.35 82.28 54589.88 88888.00 2015-12-21 13:08:42.125 355 12413.33 82.35 54589.90 88888.00 2015-12-21 13:08:42.250 355 12413.30 82.35 54589.90 88888.00 2015-12-21 13:08:42.375 355 12413.33 82.40 54589.90 88888.00 2015-12-21 13:08:42.500 355 12413.30 82.42 54589.93 88888.00 2015-12-21 13:08:42.625 355 12413.27 82.50 54589.90 88888.00 2015-12-21 13:08:42.750 355 12413.23 82.60 54589.93 88888.00 2015-12-21 13:08:42.875 355 12413.17 82.60 54589.95 88888.00 2015-12-21 13:08:43.000 355 12413.10 82.58 54589.95 88888.00 2015-12-21 13:08:43.125 355 12413.10 82.65 54589.95 88888.00 2015-12-21 13:08:43.250 355 12413.20 82.78 54589.97 88888.00 2015-12-21 13:08:43.375 355 12413.17 82.80 54589.97 88888.00 2015-12-21 13:08:43.500 355 12413.15 82.85 54589.97 88888.00 2015-12-21 13:08:43.625 355 12413.15 82.90 54590.00 88888.00 2015-12-21 13:08:43.750 355 12413.15 82.92 54589.97 88888.00 2015-12-21 13:08:43.875 355 12413.05 82.97 54589.97 88888.00 2015-12-21 13:08:44.000 355 12413.02 83.05 54589.97 88888.00 2015-12-21 13:08:44.125 355 12413.00 83.10 54590.03 88888.00 2015-12-21 13:08:44.250 355 12412.98 83.15 54590.05 88888.00 2015-12-21 13:08:44.375 355 12412.95 83.20 54590.03 88888.00 2015-12-21 13:08:44.500 355 12412.88 83.25 54590.03 88888.00 2015-12-21 13:08:44.625 355 12412.77 83.30 54590.03 88888.00 2015-12-21 13:08:44.750 355 12412.75 83.33 54590.03 88888.00 2015-12-21 13:08:44.875 355 12412.77 83.38 54590.05 88888.00 2015-12-21 13:08:45.000 355 12412.80 83.42 54590.05 88888.00 2015-12-21 13:08:45.125 355 12412.80 83.45 54590.05 88888.00 2015-12-21 13:08:45.250 355 12412.77 83.45 54590.05 88888.00 2015-12-21 13:08:45.375 355 12412.80 83.50 54590.05 88888.00 2015-12-21 13:08:45.500 355 12412.83 83.55 54590.07 88888.00 2015-12-21 13:08:45.625 355 12412.83 83.58 54590.10 88888.00 2015-12-21 13:08:45.750 355 12412.83 83.58 54590.12 88888.00 2015-12-21 13:08:45.875 355 12412.83 83.60 54590.12 88888.00 2015-12-21 13:08:46.000 355 12412.85 83.60 54590.12 88888.00 2015-12-21 13:08:46.125 355 12412.90 83.60 54590.12 88888.00 2015-12-21 13:08:46.250 355 12412.88 83.62 54590.15 88888.00 2015-12-21 13:08:46.375 355 12412.92 83.65 54590.10 88888.00 2015-12-21 13:08:46.500 355 12412.92 83.67 54590.10 88888.00 2015-12-21 13:08:46.625 355 12412.98 83.67 54590.15 88888.00 2015-12-21 13:08:46.750 355 12413.08 83.67 54590.18 88888.00 2015-12-21 13:08:46.875 355 12413.10 83.70 54590.12 88888.00 2015-12-21 13:08:47.000 355 12413.08 83.70 54590.12 88888.00 2015-12-21 13:08:47.125 355 12413.15 83.70 54590.15 88888.00 2015-12-21 13:08:47.250 355 12413.15 83.70 54590.18 88888.00 2015-12-21 13:08:47.375 355 12413.17 83.72 54590.18 88888.00 2015-12-21 13:08:47.500 355 12413.25 83.75 54590.18 88888.00 2015-12-21 13:08:47.625 355 12413.25 83.75 54590.12 88888.00 2015-12-21 13:08:47.750 355 12413.20 83.78 54590.15 88888.00 2015-12-21 13:08:47.875 355 12413.23 83.78 54590.15 88888.00 2015-12-21 13:08:48.000 355 12413.33 83.78 54590.15 88888.00 2015-12-21 13:08:48.125 355 12413.35 83.83 54590.15 88888.00 2015-12-21 13:08:48.250 355 12413.33 83.80 54590.18 88888.00 2015-12-21 13:08:48.375 355 12413.40 83.80 54590.18 88888.00 2015-12-21 13:08:48.500 355 12413.42 83.78 54590.15 88888.00 2015-12-21 13:08:48.625 355 12413.50 83.83 54590.18 88888.00 2015-12-21 13:08:48.750 355 12413.55 83.88 54590.20 88888.00 2015-12-21 13:08:48.875 355 12413.52 83.85 54590.15 88888.00 2015-12-21 13:08:49.000 355 12413.50 83.83 54590.12 88888.00 2015-12-21 13:08:49.125 355 12413.55 83.83 54590.10 88888.00 2015-12-21 13:08:49.250 355 12413.52 83.80 54590.12 88888.00 2015-12-21 13:08:49.375 355 12413.52 83.83 54590.15 88888.00 2015-12-21 13:08:49.500 355 12413.58 83.85 54590.15 88888.00 2015-12-21 13:08:49.625 355 12413.60 83.90 54590.15 88888.00 2015-12-21 13:08:49.750 355 12413.58 83.88 54590.15 88888.00 2015-12-21 13:08:49.875 355 12413.55 83.83 54590.12 88888.00 2015-12-21 13:08:50.000 355 12413.58 83.85 54590.12 88888.00 2015-12-21 13:08:50.125 355 12413.55 83.90 54590.15 88888.00 2015-12-21 13:08:50.250 355 12413.55 83.85 54590.15 88888.00 2015-12-21 13:08:50.375 355 12413.60 83.85 54590.12 88888.00 2015-12-21 13:08:50.500 355 12413.62 83.88 54590.12 88888.00 2015-12-21 13:08:50.625 355 12413.62 83.88 54590.12 88888.00 2015-12-21 13:08:50.750 355 12413.58 83.88 54590.15 88888.00 2015-12-21 13:08:50.875 355 12413.58 83.83 54590.15 88888.00 2015-12-21 13:08:51.000 355 12413.55 83.80 54590.15 88888.00 2015-12-21 13:08:51.125 355 12413.52 83.85 54590.15 88888.00 2015-12-21 13:08:51.250 355 12413.48 83.80 54590.18 88888.00 2015-12-21 13:08:51.375 355 12413.48 83.78 54590.18 88888.00 2015-12-21 13:08:51.500 355 12413.42 83.75 54590.15 88888.00 2015-12-21 13:08:51.625 355 12413.48 83.75 54590.20 88888.00 2015-12-21 13:08:51.750 355 12413.48 83.72 54590.20 88888.00 2015-12-21 13:08:51.875 355 12413.35 83.67 54590.18 88888.00 2015-12-21 13:08:52.000 355 12413.38 83.65 54590.18 88888.00 2015-12-21 13:08:52.125 355 12413.40 83.62 54590.20 88888.00 2015-12-21 13:08:52.250 355 12413.35 83.58 54590.18 88888.00 2015-12-21 13:08:52.375 355 12413.25 83.58 54590.20 88888.00 2015-12-21 13:08:52.500 355 12413.17 83.53 54590.20 88888.00 2015-12-21 13:08:52.625 355 12413.17 83.50 54590.22 88888.00 2015-12-21 13:08:52.750 355 12413.20 83.47 54590.22 88888.00 2015-12-21 13:08:52.875 355 12413.20 83.47 54590.22 88888.00 2015-12-21 13:08:53.000 355 12413.12 83.50 54590.22 88888.00 2015-12-21 13:08:53.125 355 12413.02 83.42 54590.28 88888.00 2015-12-21 13:08:53.250 355 12413.00 83.40 54590.30 88888.00 2015-12-21 13:08:53.375 355 12413.02 83.40 54590.28 88888.00 2015-12-21 13:08:53.500 355 12413.12 83.40 54590.32 88888.00 2015-12-21 13:08:53.625 355 12413.17 83.33 54590.30 88888.00 2015-12-21 13:08:53.750 355 12413.00 83.28 54590.30 88888.00 2015-12-21 13:08:53.875 355 12412.90 83.25 54590.28 88888.00 2015-12-21 13:08:54.000 355 12412.92 83.22 54590.30 88888.00 2015-12-21 13:08:54.125 355 12412.92 83.20 54590.32 88888.00 2015-12-21 13:08:54.250 355 12412.83 83.12 54590.32 88888.00 2015-12-21 13:08:54.375 355 12412.80 83.10 54590.32 88888.00 2015-12-21 13:08:54.500 355 12412.85 83.10 54590.35 88888.00 2015-12-21 13:08:54.625 355 12412.90 83.05 54590.43 88888.00 2015-12-21 13:08:54.750 355 12412.83 83.00 54590.43 88888.00 2015-12-21 13:08:54.875 355 12412.75 82.92 54590.43 88888.00 2015-12-21 13:08:55.000 355 12412.75 82.92 54590.45 88888.00 2015-12-21 13:08:55.125 355 12412.73 82.92 54590.47 88888.00 2015-12-21 13:08:55.250 355 12412.65 82.85 54590.50 88888.00 2015-12-21 13:08:55.375 355 12412.58 82.78 54590.50 88888.00 2015-12-21 13:08:55.500 355 12412.45 82.75 54590.53 88888.00 2015-12-21 13:08:55.625 355 12412.40 82.75 54590.55 88888.00 2015-12-21 13:08:55.750 355 12412.40 82.72 54590.57 88888.00 2015-12-21 13:08:55.875 355 12412.38 82.67 54590.57 88888.00 2015-12-21 13:08:56.000 355 12412.33 82.65 54590.62 88888.00 2015-12-21 13:08:56.125 355 12412.25 82.65 54590.65 88888.00 2015-12-21 13:08:56.250 355 12412.15 82.62 54590.68 88888.00 2015-12-21 13:08:56.375 355 12412.12 82.58 54590.68 88888.00 2015-12-21 13:08:56.500 355 12412.08 82.58 54590.68 88888.00 2015-12-21 13:08:56.625 355 12412.05 82.55 54590.70 88888.00 2015-12-21 13:08:56.750 355 12411.98 82.53 54590.70 88888.00 2015-12-21 13:08:56.875 355 12411.92 82.47 54590.72 88888.00 2015-12-21 13:08:57.000 355 12411.90 82.45 54590.72 88888.00 2015-12-21 13:08:57.125 355 12411.80 82.45 54590.75 88888.00 2015-12-21 13:08:57.250 355 12411.73 82.45 54590.78 88888.00 2015-12-21 13:08:57.375 355 12411.75 82.42 54590.80 88888.00 2015-12-21 13:08:57.500 355 12411.73 82.38 54590.82 88888.00 2015-12-21 13:08:57.625 355 12411.75 82.35 54590.82 88888.00 2015-12-21 13:08:57.750 355 12411.67 82.33 54590.85 88888.00 2015-12-21 13:08:57.875 355 12411.60 82.28 54590.82 88888.00 2015-12-21 13:08:58.000 355 12411.52 82.22 54590.82 88888.00 2015-12-21 13:08:58.125 355 12411.42 82.25 54590.90 88888.00 2015-12-21 13:08:58.250 355 12411.38 82.25 54590.93 88888.00 2015-12-21 13:08:58.375 355 12411.40 82.25 54590.95 88888.00 2015-12-21 13:08:58.500 355 12411.33 82.17 54590.93 88888.00 2015-12-21 13:08:58.625 355 12411.27 82.12 54590.95 88888.00 2015-12-21 13:08:58.750 355 12411.33 82.17 54590.97 88888.00 2015-12-21 13:08:58.875 355 12411.25 82.17 54590.97 88888.00 2015-12-21 13:08:59.000 355 12411.20 82.12 54591.00 88888.00 2015-12-21 13:08:59.125 355 12411.17 82.10 54591.05 88888.00 2015-12-21 13:08:59.250 355 12411.12 82.05 54591.07 88888.00 2015-12-21 13:08:59.375 355 12411.08 82.05 54591.10 88888.00 2015-12-21 13:08:59.500 355 12410.95 82.03 54591.12 88888.00 2015-12-21 13:08:59.625 355 12410.90 81.97 54591.15 88888.00 2015-12-21 13:08:59.750 355 12410.80 81.95 54591.12 88888.00 2015-12-21 13:08:59.875 355 12410.75 81.95 54591.15 88888.00 2015-12-21 13:09:00.000 355 12410.70 81.90 54591.18 88888.00 2015-12-21 13:09:00.125 355 12410.58 81.85 54591.20 88888.00 2015-12-21 13:09:00.250 355 12410.42 81.83 54591.20 88888.00 2015-12-21 13:09:00.375 355 12410.42 81.80 54591.20 88888.00 2015-12-21 13:09:00.500 355 12410.35 81.80 54591.22 88888.00 2015-12-21 13:09:00.625 355 12410.25 81.75 54591.22 88888.00 2015-12-21 13:09:00.750 355 12410.23 81.72 54591.28 88888.00 2015-12-21 13:09:00.875 355 12410.23 81.70 54591.30 88888.00 2015-12-21 13:09:01.000 355 12410.12 81.70 54591.32 88888.00 2015-12-21 13:09:01.125 355 12410.08 81.67 54591.38 88888.00 2015-12-21 13:09:01.250 355 12410.00 81.62 54591.38 88888.00 2015-12-21 13:09:01.375 355 12409.92 81.60 54591.40 88888.00 2015-12-21 13:09:01.500 355 12409.88 81.58 54591.38 88888.00 2015-12-21 13:09:01.625 355 12409.80 81.58 54591.43 88888.00 2015-12-21 13:09:01.750 355 12409.62 81.53 54591.43 88888.00 2015-12-21 13:09:01.875 355 12409.58 81.45 54591.47 88888.00 2015-12-21 13:09:02.000 355 12409.50 81.42 54591.45 88888.00 2015-12-21 13:09:02.125 355 12409.42 81.38 54591.50 88888.00 2015-12-21 13:09:02.250 355 12409.33 81.33 54591.53 88888.00 2015-12-21 13:09:02.375 355 12409.38 81.33 54591.55 88888.00 2015-12-21 13:09:02.500 355 12409.30 81.25 54591.57 88888.00 2015-12-21 13:09:02.625 355 12409.23 81.20 54591.60 88888.00 2015-12-21 13:09:02.750 355 12409.17 81.17 54591.60 88888.00 2015-12-21 13:09:02.875 355 12409.12 81.17 54591.60 88888.00 2015-12-21 13:09:03.000 355 12409.08 81.15 54591.62 88888.00 2015-12-21 13:09:03.125 355 12409.10 81.10 54591.60 88888.00 2015-12-21 13:09:03.250 355 12409.05 81.05 54591.65 88888.00 2015-12-21 13:09:03.375 355 12409.02 81.03 54591.68 88888.00 2015-12-21 13:09:03.500 355 12408.90 81.00 54591.68 88888.00 2015-12-21 13:09:03.625 355 12408.85 80.97 54591.70 88888.00 2015-12-21 13:09:03.750 355 12408.77 80.95 54591.72 88888.00 2015-12-21 13:09:03.875 355 12408.75 80.92 54591.75 88888.00 2015-12-21 13:09:04.000 355 12408.73 80.88 54591.75 88888.00 2015-12-21 13:09:04.125 355 12408.65 80.85 54591.75 88888.00 2015-12-21 13:09:04.250 355 12408.60 80.83 54591.80 88888.00 2015-12-21 13:09:04.375 355 12408.58 80.83 54591.85 88888.00 2015-12-21 13:09:04.500 355 12408.45 80.78 54591.88 88888.00 2015-12-21 13:09:04.625 355 12408.45 80.80 54591.85 88888.00 2015-12-21 13:09:04.750 355 12408.33 80.78 54591.85 88888.00 2015-12-21 13:09:04.875 355 12408.33 80.78 54591.88 88888.00 2015-12-21 13:09:05.000 355 12408.27 80.75 54591.93 88888.00 2015-12-21 13:09:05.125 355 12408.20 80.75 54591.95 88888.00 2015-12-21 13:09:05.250 355 12408.17 80.72 54591.95 88888.00 2015-12-21 13:09:05.375 355 12408.17 80.72 54591.95 88888.00 2015-12-21 13:09:05.500 355 12408.12 80.75 54591.97 88888.00 2015-12-21 13:09:05.625 355 12408.05 80.75 54591.97 88888.00 2015-12-21 13:09:05.750 355 12408.00 80.72 54591.97 88888.00 2015-12-21 13:09:05.875 355 12408.05 80.72 54591.97 88888.00 2015-12-21 13:09:06.000 355 12408.02 80.75 54592.00 88888.00 2015-12-21 13:09:06.125 355 12408.00 80.75 54592.03 88888.00 2015-12-21 13:09:06.250 355 12407.98 80.75 54592.03 88888.00 2015-12-21 13:09:06.375 355 12407.90 80.78 54592.05 88888.00 2015-12-21 13:09:06.500 355 12407.85 80.80 54592.07 88888.00 2015-12-21 13:09:06.625 355 12407.85 80.80 54592.07 88888.00 2015-12-21 13:09:06.750 355 12407.77 80.80 54592.07 88888.00 2015-12-21 13:09:06.875 355 12407.73 80.80 54592.07 88888.00 2015-12-21 13:09:07.000 355 12407.73 80.78 54592.07 88888.00 2015-12-21 13:09:07.125 355 12407.67 80.75 54592.07 88888.00 2015-12-21 13:09:07.250 355 12407.55 80.78 54592.12 88888.00 2015-12-21 13:09:07.375 355 12407.52 80.85 54592.12 88888.00 2015-12-21 13:09:07.500 355 12407.55 80.88 54592.12 88888.00 2015-12-21 13:09:07.625 355 12407.58 80.88 54592.12 88888.00 2015-12-21 13:09:07.750 355 12407.55 80.88 54592.15 88888.00 2015-12-21 13:09:07.875 355 12407.45 80.90 54592.18 88888.00 2015-12-21 13:09:08.000 355 12407.38 80.88 54592.18 88888.00 2015-12-21 13:09:08.125 355 12407.33 80.90 54592.18 88888.00 2015-12-21 13:09:08.250 355 12407.30 80.90 54592.20 88888.00 2015-12-21 13:09:08.375 355 12407.30 80.92 54592.18 88888.00 2015-12-21 13:09:08.500 355 12407.30 80.92 54592.20 88888.00 2015-12-21 13:09:08.625 355 12407.25 80.92 54592.22 88888.00 2015-12-21 13:09:08.750 355 12407.20 80.90 54592.25 88888.00 2015-12-21 13:09:08.875 355 12407.17 80.90 54592.25 88888.00 2015-12-21 13:09:09.000 355 12407.08 80.88 54592.22 88888.00 2015-12-21 13:09:09.125 355 12407.00 80.88 54592.25 88888.00 2015-12-21 13:09:09.250 355 12406.92 80.90 54592.22 88888.00 2015-12-21 13:09:09.375 355 12406.92 80.90 54592.20 88888.00 2015-12-21 13:09:09.500 355 12406.98 80.88 54592.25 88888.00 2015-12-21 13:09:09.625 355 12406.98 80.90 54592.28 88888.00 2015-12-21 13:09:09.750 355 12406.88 80.88 54592.25 88888.00 2015-12-21 13:09:09.875 355 12406.83 80.85 54592.25 88888.00 2015-12-21 13:09:10.000 355 12406.75 80.85 54592.25 88888.00 2015-12-21 13:09:10.125 355 12406.77 80.85 54592.28 88888.00 2015-12-21 13:09:10.250 355 12406.73 80.88 54592.28 88888.00 2015-12-21 13:09:10.375 355 12406.77 80.88 54592.22 88888.00 2015-12-21 13:09:10.500 355 12406.75 80.88 54592.25 88888.00 2015-12-21 13:09:10.625 355 12406.70 80.90 54592.30 88888.00 2015-12-21 13:09:10.750 355 12406.70 80.95 54592.32 88888.00 2015-12-21 13:09:10.875 355 12406.73 80.92 54592.35 88888.00 2015-12-21 13:09:11.000 355 12406.70 80.90 54592.32 88888.00 2015-12-21 13:09:11.125 355 12406.67 80.88 54592.32 88888.00 2015-12-21 13:09:11.250 355 12406.70 80.92 54592.32 88888.00 2015-12-21 13:09:11.375 355 12406.75 80.92 54592.35 88888.00 2015-12-21 13:09:11.500 355 12406.73 80.97 54592.30 88888.00 2015-12-21 13:09:11.625 355 12406.67 80.97 54592.32 88888.00 2015-12-21 13:09:11.750 355 12406.67 80.92 54592.32 88888.00 2015-12-21 13:09:11.875 355 12406.65 80.92 54592.32 88888.00 2015-12-21 13:09:12.000 355 12406.65 80.95 54592.32 88888.00 2015-12-21 13:09:12.125 355 12406.67 80.95 54592.35 88888.00 2015-12-21 13:09:12.250 355 12406.65 80.90 54592.35 88888.00 2015-12-21 13:09:12.375 355 12406.73 80.92 54592.35 88888.00 2015-12-21 13:09:12.500 355 12406.67 80.92 54592.35 88888.00 2015-12-21 13:09:12.625 355 12406.65 80.97 54592.32 88888.00 2015-12-21 13:09:12.750 355 12406.60 80.95 54592.35 88888.00 2015-12-21 13:09:12.875 355 12406.58 80.92 54592.35 88888.00 2015-12-21 13:09:13.000 355 12406.52 80.92 54592.35 88888.00 2015-12-21 13:09:13.125 355 12406.48 80.95 54592.35 88888.00 2015-12-21 13:09:13.250 355 12406.48 80.90 54592.35 88888.00 2015-12-21 13:09:13.375 355 12406.45 80.92 54592.38 88888.00 2015-12-21 13:09:13.500 355 12406.38 80.90 54592.38 88888.00 2015-12-21 13:09:13.625 355 12406.35 80.88 54592.35 88888.00 2015-12-21 13:09:13.750 355 12406.25 80.88 54592.38 88888.00 2015-12-21 13:09:13.875 355 12406.17 80.88 54592.40 88888.00 2015-12-21 13:09:14.000 355 12406.08 80.85 54592.38 88888.00 2015-12-21 13:09:14.125 355 12406.02 80.88 54592.43 88888.00 2015-12-21 13:09:14.250 355 12405.98 80.83 54592.45 88888.00 2015-12-21 13:09:14.375 355 12405.90 80.83 54592.43 88888.00 2015-12-21 13:09:14.500 355 12405.83 80.78 54592.43 88888.00 2015-12-21 13:09:14.625 355 12405.80 80.75 54592.43 88888.00 2015-12-21 13:09:14.750 355 12405.73 80.72 54592.45 88888.00 2015-12-21 13:09:14.875 355 12405.58 80.70 54592.45 88888.00 2015-12-21 13:09:15.000 355 12405.50 80.67 54592.45 88888.00 2015-12-21 13:09:15.125 355 12405.50 80.65 54592.47 88888.00 2015-12-21 13:09:15.250 355 12405.40 80.65 54592.50 88888.00 2015-12-21 13:09:15.375 355 12405.35 80.62 54592.50 88888.00 2015-12-21 13:09:15.500 355 12405.27 80.60 54592.50 88888.00 2015-12-21 13:09:15.625 355 12405.17 80.58 54592.50 88888.00 2015-12-21 13:09:15.750 355 12405.15 80.55 54592.50 88888.00 2015-12-21 13:09:15.875 355 12405.08 80.55 54592.50 88888.00 2015-12-21 13:09:16.000 355 12405.00 80.53 54592.50 88888.00 2015-12-21 13:09:16.125 355 12404.88 80.50 54592.55 88888.00 2015-12-21 13:09:16.250 355 12404.75 80.47 54592.53 88888.00 2015-12-21 13:09:16.375 355 12404.80 80.45 54592.53 88888.00 2015-12-21 13:09:16.500 355 12404.77 80.47 54592.55 88888.00 2015-12-21 13:09:16.625 355 12404.65 80.45 54592.53 88888.00 2015-12-21 13:09:16.750 355 12404.62 80.47 54592.55 88888.00 2015-12-21 13:09:16.875 355 12404.60 80.47 54592.55 88888.00 2015-12-21 13:09:17.000 355 12404.55 80.42 54592.53 88888.00 2015-12-21 13:09:17.125 355 12404.45 80.40 54592.53 88888.00 2015-12-21 13:09:17.250 355 12404.35 80.42 54592.55 88888.00 2015-12-21 13:09:17.375 355 12404.25 80.45 54592.55 88888.00 2015-12-21 13:09:17.500 355 12404.20 80.47 54592.55 88888.00 2015-12-21 13:09:17.625 355 12404.17 80.47 54592.55 88888.00 2015-12-21 13:09:17.750 355 12404.20 80.50 54592.55 88888.00 2015-12-21 13:09:17.875 355 12404.20 80.53 54592.53 88888.00 2015-12-21 13:09:18.000 355 12404.17 80.53 54592.47 88888.00 2015-12-21 13:09:18.125 355 12404.08 80.58 54592.50 88888.00 2015-12-21 13:09:18.250 355 12403.95 80.55 54592.50 88888.00 2015-12-21 13:09:18.375 355 12403.92 80.60 54592.50 88888.00 2015-12-21 13:09:18.500 355 12403.92 80.67 54592.47 88888.00 2015-12-21 13:09:18.625 355 12403.85 80.78 54592.50 88888.00 2015-12-21 13:09:18.750 355 12403.80 80.80 54592.50 88888.00 2015-12-21 13:09:18.875 355 12403.73 80.83 54592.50 88888.00 2015-12-21 13:09:19.000 355 12403.67 80.83 54592.50 88888.00 2015-12-21 13:09:19.125 355 12403.62 80.88 54592.47 88888.00 2015-12-21 13:09:19.250 355 12403.55 80.90 54592.50 88888.00 2015-12-21 13:09:19.375 355 12403.50 80.97 54592.50 88888.00 2015-12-21 13:09:19.500 355 12403.42 81.08 54592.47 88888.00 2015-12-21 13:09:19.625 355 12403.38 81.12 54592.45 88888.00 2015-12-21 13:09:19.750 355 12403.35 81.17 54592.43 88888.00 2015-12-21 13:09:19.875 355 12403.30 81.22 54592.40 88888.00 2015-12-21 13:09:20.000 355 12403.25 81.28 54592.38 88888.00 2015-12-21 13:09:20.125 355 12403.20 81.33 54592.38 88888.00 2015-12-21 13:09:20.250 355 12403.15 81.35 54592.35 88888.00 2015-12-21 13:09:20.375 355 12403.10 81.42 54592.35 88888.00 2015-12-21 13:09:20.500 355 12403.05 81.50 54592.35 88888.00 2015-12-21 13:09:20.625 355 12402.98 81.55 54592.30 88888.00 2015-12-21 13:09:20.750 355 12402.92 81.58 54592.28 88888.00 2015-12-21 13:09:20.875 355 12402.88 81.58 54592.28 88888.00 2015-12-21 13:09:21.000 355 12402.83 81.62 54592.28 88888.00 2015-12-21 13:09:21.125 355 12402.75 81.70 54592.30 88888.00 2015-12-21 13:09:21.250 355 12402.67 81.75 54592.25 88888.00 2015-12-21 13:09:21.375 355 12402.62 81.80 54592.22 88888.00 2015-12-21 13:09:21.500 355 12402.55 81.80 54592.22 88888.00 2015-12-21 13:09:21.625 355 12402.48 81.83 54592.25 88888.00 2015-12-21 13:09:21.750 355 12402.38 81.85 54592.22 88888.00 2015-12-21 13:09:21.875 355 12402.27 81.85 54592.22 88888.00 2015-12-21 13:09:22.000 355 12402.25 81.88 54592.20 88888.00 2015-12-21 13:09:22.125 355 12402.33 81.90 54592.20 88888.00 2015-12-21 13:09:22.250 355 12402.30 81.90 54592.18 88888.00 2015-12-21 13:09:22.375 355 12402.25 81.85 54592.18 88888.00 2015-12-21 13:09:22.500 355 12402.10 81.88 54592.18 88888.00 2015-12-21 13:09:22.625 355 12402.00 81.90 54592.20 88888.00 2015-12-21 13:09:22.750 355 12402.02 81.88 54592.20 88888.00 2015-12-21 13:09:22.875 355 12401.98 81.88 54592.15 88888.00 2015-12-21 13:09:23.000 355 12401.92 81.90 54592.15 88888.00 2015-12-21 13:09:23.125 355 12401.83 81.90 54592.15 88888.00 2015-12-21 13:09:23.250 355 12401.80 81.90 54592.18 88888.00 2015-12-21 13:09:23.375 355 12401.70 81.88 54592.15 88888.00 2015-12-21 13:09:23.500 355 12401.60 81.83 54592.15 88888.00 2015-12-21 13:09:23.625 355 12401.60 81.80 54592.15 88888.00 2015-12-21 13:09:23.750 355 12401.58 81.78 54592.18 88888.00 2015-12-21 13:09:23.875 355 12401.55 81.78 54592.15 88888.00 2015-12-21 13:09:24.000 355 12401.50 81.72 54592.15 88888.00 2015-12-21 13:09:24.125 355 12401.38 81.72 54592.18 88888.00 2015-12-21 13:09:24.250 355 12401.25 81.72 54592.18 88888.00 2015-12-21 13:09:24.375 355 12401.20 81.70 54592.15 88888.00 2015-12-21 13:09:24.500 355 12401.08 81.67 54592.15 88888.00 2015-12-21 13:09:24.625 355 12401.00 81.67 54592.15 88888.00 2015-12-21 13:09:24.750 355 12400.95 81.65 54592.18 88888.00 2015-12-21 13:09:24.875 355 12400.90 81.67 54592.18 88888.00 2015-12-21 13:09:25.000 355 12400.80 81.65 54592.20 88888.00 2015-12-21 13:09:25.125 355 12400.73 81.62 54592.20 88888.00 2015-12-21 13:09:25.250 355 12400.62 81.60 54592.22 88888.00 2015-12-21 13:09:25.375 355 12400.62 81.60 54592.22 88888.00 2015-12-21 13:09:25.500 355 12400.52 81.60 54592.22 88888.00 2015-12-21 13:09:25.625 355 12400.40 81.55 54592.22 88888.00 2015-12-21 13:09:25.750 355 12400.25 81.55 54592.25 88888.00 2015-12-21 13:09:25.875 355 12400.15 81.55 54592.25 88888.00 2015-12-21 13:09:26.000 355 12400.17 81.55 54592.25 88888.00 2015-12-21 13:09:26.125 355 12400.15 81.53 54592.28 88888.00 2015-12-21 13:09:26.250 355 12400.00 81.53 54592.30 88888.00 2015-12-21 13:09:26.375 355 12399.95 81.50 54592.30 88888.00 2015-12-21 13:09:26.500 355 12399.88 81.47 54592.32 88888.00 2015-12-21 13:09:26.625 355 12399.83 81.53 54592.32 88888.00 2015-12-21 13:09:26.750 355 12399.75 81.53 54592.32 88888.00 2015-12-21 13:09:26.875 355 12399.75 81.50 54592.32 88888.00 2015-12-21 13:09:27.000 355 12399.75 81.45 54592.28 88888.00 2015-12-21 13:09:27.125 355 12399.62 81.42 54592.30 88888.00 2015-12-21 13:09:27.250 355 12399.52 81.40 54592.32 88888.00 2015-12-21 13:09:27.375 355 12399.48 81.38 54592.32 88888.00 2015-12-21 13:09:27.500 355 12399.40 81.33 54592.35 88888.00 2015-12-21 13:09:27.625 355 12399.35 81.28 54592.38 88888.00 2015-12-21 13:09:27.750 355 12399.30 81.25 54592.38 88888.00 2015-12-21 13:09:27.875 355 12399.30 81.22 54592.38 88888.00 2015-12-21 13:09:28.000 355 12399.25 81.20 54592.38 88888.00 2015-12-21 13:09:28.125 355 12399.25 81.17 54592.40 88888.00 2015-12-21 13:09:28.250 355 12399.20 81.12 54592.43 88888.00 2015-12-21 13:09:28.375 355 12399.17 81.10 54592.43 88888.00 2015-12-21 13:09:28.500 355 12399.15 81.08 54592.40 88888.00 2015-12-21 13:09:28.625 355 12399.17 81.03 54592.40 88888.00 2015-12-21 13:09:28.750 355 12399.20 81.03 54592.45 88888.00 2015-12-21 13:09:28.875 355 12399.17 80.97 54592.43 88888.00 2015-12-21 13:09:29.000 355 12399.10 80.92 54592.45 88888.00 2015-12-21 13:09:29.125 355 12399.08 80.92 54592.45 88888.00 2015-12-21 13:09:29.250 355 12399.00 80.90 54592.47 88888.00 2015-12-21 13:09:29.375 355 12399.00 80.88 54592.45 88888.00 2015-12-21 13:09:29.500 355 12399.00 80.83 54592.45 88888.00 2015-12-21 13:09:29.625 355 12398.92 80.80 54592.47 88888.00 2015-12-21 13:09:29.750 355 12398.85 80.78 54592.47 88888.00 2015-12-21 13:09:29.875 355 12398.85 80.75 54592.47 88888.00 2015-12-21 13:09:30.000 355 12398.85 80.72 54592.50 88888.00 2015-12-21 13:09:30.125 355 12398.85 80.70 54592.50 88888.00 2015-12-21 13:09:30.250 355 12398.83 80.67 54592.53 88888.00 2015-12-21 13:09:30.375 355 12398.80 80.62 54592.50 88888.00 2015-12-21 13:09:30.500 355 12398.75 80.60 54592.53 88888.00 2015-12-21 13:09:30.625 355 12398.70 80.55 54592.55 88888.00 2015-12-21 13:09:30.750 355 12398.65 80.55 54592.53 88888.00 2015-12-21 13:09:30.875 355 12398.62 80.53 54592.53 88888.00 2015-12-21 13:09:31.000 355 12398.60 80.47 54592.50 88888.00 2015-12-21 13:09:31.125 355 12398.52 80.47 54592.53 88888.00 2015-12-21 13:09:31.250 355 12398.42 80.42 54592.53 88888.00 2015-12-21 13:09:31.375 355 12398.45 80.40 54592.53 88888.00 2015-12-21 13:09:31.500 355 12398.45 80.38 54592.53 88888.00 2015-12-21 13:09:31.625 355 12398.40 80.38 54592.53 88888.00 2015-12-21 13:09:31.750 355 12398.40 80.38 54592.53 88888.00 2015-12-21 13:09:31.875 355 12398.48 80.33 54592.53 88888.00 2015-12-21 13:09:32.000 355 12398.50 80.35 54592.53 88888.00 2015-12-21 13:09:32.125 355 12398.50 80.38 54592.53 88888.00 2015-12-21 13:09:32.250 355 12398.40 80.33 54592.50 88888.00 2015-12-21 13:09:32.375 355 12398.40 80.35 54592.50 88888.00 2015-12-21 13:09:32.500 355 12398.40 80.38 54592.50 88888.00 2015-12-21 13:09:32.625 355 12398.40 80.45 54592.53 88888.00 2015-12-21 13:09:32.750 355 12398.38 80.45 54592.47 88888.00 2015-12-21 13:09:32.875 355 12398.45 80.47 54592.47 88888.00 2015-12-21 13:09:33.000 355 12398.48 80.53 54592.45 88888.00 2015-12-21 13:09:33.125 355 12398.48 80.58 54592.47 88888.00 2015-12-21 13:09:33.250 355 12398.45 80.60 54592.43 88888.00 2015-12-21 13:09:33.375 355 12398.48 80.65 54592.43 88888.00 2015-12-21 13:09:33.500 355 12398.50 80.75 54592.43 88888.00 2015-12-21 13:09:33.625 355 12398.50 80.83 54592.40 88888.00 2015-12-21 13:09:33.750 355 12398.45 80.85 54592.40 88888.00 2015-12-21 13:09:33.875 355 12398.50 80.92 54592.38 88888.00 2015-12-21 13:09:34.000 355 12398.45 80.97 54592.35 88888.00 2015-12-21 13:09:34.125 355 12398.42 81.10 54592.38 88888.00 2015-12-21 13:09:34.250 355 12398.42 81.17 54592.38 88888.00 2015-12-21 13:09:34.375 355 12398.52 81.25 54592.35 88888.00 2015-12-21 13:09:34.500 355 12398.55 81.30 54592.32 88888.00 2015-12-21 13:09:34.625 355 12398.52 81.40 54592.32 88888.00 2015-12-21 13:09:34.750 355 12398.55 81.53 54592.32 88888.00 2015-12-21 13:09:34.875 355 12398.60 81.58 54592.25 88888.00 2015-12-21 13:09:35.000 355 12398.58 81.65 54592.22 88888.00 2015-12-21 13:09:35.125 355 12398.55 81.70 54592.28 88888.00 2015-12-21 13:09:35.250 355 12398.55 81.80 54592.22 88888.00 2015-12-21 13:09:35.375 355 12398.58 81.88 54592.20 88888.00 2015-12-21 13:09:35.500 355 12398.48 81.95 54592.18 88888.00 2015-12-21 13:09:35.625 355 12398.42 82.00 54592.12 88888.00 2015-12-21 13:09:35.750 355 12398.45 82.08 54592.10 88888.00 2015-12-21 13:09:35.875 355 12398.45 82.15 54592.12 88888.00 2015-12-21 13:09:36.000 355 12398.45 82.25 54592.10 88888.00 2015-12-21 13:09:36.125 355 12398.48 82.30 54592.10 88888.00 2015-12-21 13:09:36.250 355 12398.52 82.35 54592.05 88888.00 2015-12-21 13:09:36.375 355 12398.50 82.40 54592.03 88888.00 2015-12-21 13:09:36.500 355 12398.45 82.45 54592.00 88888.00 2015-12-21 13:09:36.625 355 12398.42 82.50 54592.00 88888.00 2015-12-21 13:09:36.750 355 12398.45 82.55 54592.00 88888.00 2015-12-21 13:09:36.875 355 12398.50 82.58 54591.95 88888.00 2015-12-21 13:09:37.000 355 12398.58 82.70 54591.90 88888.00 2015-12-21 13:09:37.125 355 12398.52 82.78 54591.90 88888.00 2015-12-21 13:09:37.250 355 12398.50 82.83 54591.88 88888.00 2015-12-21 13:09:37.375 355 12398.48 82.90 54591.85 88888.00 2015-12-21 13:09:37.500 355 12398.48 83.00 54591.82 88888.00 2015-12-21 13:09:37.625 355 12398.45 83.08 54591.80 88888.00 2015-12-21 13:09:37.750 355 12398.42 83.15 54591.78 88888.00 2015-12-21 13:09:37.875 355 12398.42 83.22 54591.75 88888.00 2015-12-21 13:09:38.000 355 12398.45 83.28 54591.68 88888.00 2015-12-21 13:09:38.125 355 12398.45 83.35 54591.68 88888.00 2015-12-21 13:09:38.250 355 12398.45 83.45 54591.68 88888.00 2015-12-21 13:09:38.375 355 12398.42 83.50 54591.60 88888.00 2015-12-21 13:09:38.500 355 12398.45 83.58 54591.57 88888.00 2015-12-21 13:09:38.625 355 12398.48 83.70 54591.55 88888.00 2015-12-21 13:09:38.750 355 12398.38 83.78 54591.50 88888.00 2015-12-21 13:09:38.875 355 12398.27 83.83 54591.47 88888.00 2015-12-21 13:09:39.000 355 12398.23 83.88 54591.45 88888.00 2015-12-21 13:09:39.125 355 12398.20 83.97 54591.43 88888.00 2015-12-21 13:09:39.250 355 12398.17 84.05 54591.40 88888.00 2015-12-21 13:09:39.375 355 12398.17 84.12 54591.38 88888.00 2015-12-21 13:09:39.500 355 12398.08 84.20 54591.38 88888.00 2015-12-21 13:09:39.625 355 12398.05 84.30 54591.32 88888.00 2015-12-21 13:09:39.750 355 12397.95 84.35 54591.28 88888.00 2015-12-21 13:09:39.875 355 12397.90 84.40 54591.25 88888.00 2015-12-21 13:09:40.000 355 12397.77 84.42 54591.22 88888.00 2015-12-21 13:09:40.125 355 12397.67 84.45 54591.20 88888.00 2015-12-21 13:09:40.250 355 12397.62 84.47 54591.20 88888.00 2015-12-21 13:09:40.375 355 12397.62 84.55 54591.15 88888.00 2015-12-21 13:09:40.500 355 12397.60 84.58 54591.12 88888.00 2015-12-21 13:09:40.625 355 12397.58 84.60 54591.10 88888.00 2015-12-21 13:09:40.750 355 12397.52 84.62 54591.07 88888.00 2015-12-21 13:09:40.875 355 12397.45 84.62 54591.10 88888.00 2015-12-21 13:09:41.000 355 12397.35 84.65 54591.07 88888.00 2015-12-21 13:09:41.125 355 12397.33 84.67 54591.03 88888.00 2015-12-21 13:09:41.250 355 12397.30 84.67 54591.05 88888.00 2015-12-21 13:09:41.375 355 12397.20 84.65 54591.03 88888.00 2015-12-21 13:09:41.500 355 12397.08 84.62 54590.97 88888.00 2015-12-21 13:09:41.625 355 12397.00 84.60 54590.97 88888.00 2015-12-21 13:09:41.750 355 12397.00 84.55 54590.95 88888.00 2015-12-21 13:09:41.875 355 12396.98 84.55 54590.93 88888.00 2015-12-21 13:09:42.000 355 12396.88 84.55 54590.93 88888.00 2015-12-21 13:09:42.125 355 12396.80 84.50 54590.93 88888.00 2015-12-21 13:09:42.250 355 12396.70 84.42 54590.93 88888.00 2015-12-21 13:09:42.375 355 12396.65 84.40 54590.90 88888.00 2015-12-21 13:09:42.500 355 12396.58 84.40 54590.93 88888.00 2015-12-21 13:09:42.625 355 12396.58 84.40 54590.90 88888.00 2015-12-21 13:09:42.750 355 12396.42 84.38 54590.90 88888.00 2015-12-21 13:09:42.875 355 12396.33 84.38 54590.90 88888.00 2015-12-21 13:09:43.000 355 12396.25 84.35 54590.85 88888.00 2015-12-21 13:09:43.125 355 12396.27 84.33 54590.88 88888.00 2015-12-21 13:09:43.250 355 12396.25 84.28 54590.88 88888.00 2015-12-21 13:09:43.375 355 12396.17 84.28 54590.85 88888.00 2015-12-21 13:09:43.500 355 12396.05 84.28 54590.85 88888.00 2015-12-21 13:09:43.625 355 12395.98 84.25 54590.82 88888.00 2015-12-21 13:09:43.750 355 12395.92 84.22 54590.80 88888.00 2015-12-21 13:09:43.875 355 12395.90 84.12 54590.80 88888.00 2015-12-21 13:09:44.000 355 12395.85 84.10 54590.80 88888.00 2015-12-21 13:09:44.125 355 12395.77 84.08 54590.78 88888.00 2015-12-21 13:09:44.250 355 12395.67 84.05 54590.82 88888.00 2015-12-21 13:09:44.375 355 12395.70 84.03 54590.80 88888.00 2015-12-21 13:09:44.500 355 12395.70 83.97 54590.75 88888.00 2015-12-21 13:09:44.625 355 12395.65 83.97 54590.75 88888.00 2015-12-21 13:09:44.750 355 12395.65 83.95 54590.75 88888.00 2015-12-21 13:09:44.875 355 12395.62 83.92 54590.75 88888.00 2015-12-21 13:09:45.000 355 12395.55 83.92 54590.75 88888.00 2015-12-21 13:09:45.125 355 12395.52 83.90 54590.72 88888.00 2015-12-21 13:09:45.250 355 12395.50 83.88 54590.72 88888.00 2015-12-21 13:09:45.375 355 12395.50 83.88 54590.70 88888.00 2015-12-21 13:09:45.500 355 12395.55 83.85 54590.70 88888.00 2015-12-21 13:09:45.625 355 12395.55 83.88 54590.70 88888.00 2015-12-21 13:09:45.750 355 12395.60 83.88 54590.70 88888.00 2015-12-21 13:09:45.875 355 12395.65 83.85 54590.68 88888.00 2015-12-21 13:09:46.000 355 12395.52 83.85 54590.62 88888.00 2015-12-21 13:09:46.125 355 12395.45 83.88 54590.60 88888.00 2015-12-21 13:09:46.250 355 12395.48 83.90 54590.62 88888.00 2015-12-21 13:09:46.375 355 12395.45 83.95 54590.60 88888.00 2015-12-21 13:09:46.500 355 12395.42 83.97 54590.57 88888.00 2015-12-21 13:09:46.625 355 12395.52 84.00 54590.57 88888.00 2015-12-21 13:09:46.750 355 12395.55 84.03 54590.57 88888.00 2015-12-21 13:09:46.875 355 12395.45 83.97 54590.60 88888.00 2015-12-21 13:09:47.000 355 12395.42 84.05 54590.57 88888.00 2015-12-21 13:09:47.125 355 12395.40 84.08 54590.57 88888.00 2015-12-21 13:09:47.250 355 12395.38 84.08 54590.53 88888.00 2015-12-21 13:09:47.375 355 12395.42 84.10 54590.50 88888.00 2015-12-21 13:09:47.500 355 12395.45 84.12 54590.50 88888.00 2015-12-21 13:09:47.625 355 12395.48 84.20 54590.47 88888.00 2015-12-21 13:09:47.750 355 12395.48 84.22 54590.45 88888.00 2015-12-21 13:09:47.875 355 12395.40 84.25 54590.43 88888.00 2015-12-21 13:09:48.000 355 12395.40 84.30 54590.43 88888.00 2015-12-21 13:09:48.125 355 12395.40 84.35 54590.43 88888.00 2015-12-21 13:09:48.250 355 12395.33 84.38 54590.43 88888.00 2015-12-21 13:09:48.375 355 12395.33 84.40 54590.43 88888.00 2015-12-21 13:09:48.500 355 12395.35 84.42 54590.40 88888.00 2015-12-21 13:09:48.625 355 12395.33 84.45 54590.38 88888.00 2015-12-21 13:09:48.750 355 12395.33 84.53 54590.35 88888.00 2015-12-21 13:09:48.875 355 12395.27 84.60 54590.35 88888.00 2015-12-21 13:09:49.000 355 12395.17 84.58 54590.32 88888.00 2015-12-21 13:09:49.125 355 12395.12 84.65 54590.32 88888.00 2015-12-21 13:09:49.250 355 12395.10 84.70 54590.30 88888.00 2015-12-21 13:09:49.375 355 12395.12 84.70 54590.28 88888.00 2015-12-21 13:09:49.500 355 12395.08 84.72 54590.28 88888.00 2015-12-21 13:09:49.625 355 12395.05 84.75 54590.30 88888.00 2015-12-21 13:09:49.750 355 12394.95 84.78 54590.30 88888.00 2015-12-21 13:09:49.875 355 12394.92 84.83 54590.30 88888.00 2015-12-21 13:09:50.000 355 12394.90 84.85 54590.25 88888.00 2015-12-21 13:09:50.125 355 12394.83 84.90 54590.28 88888.00 2015-12-21 13:09:50.250 355 12394.73 84.92 54590.25 88888.00 2015-12-21 13:09:50.375 355 12394.62 84.95 54590.25 88888.00 2015-12-21 13:09:50.500 355 12394.58 84.97 54590.22 88888.00 2015-12-21 13:09:50.625 355 12394.50 85.08 54590.28 88888.00 2015-12-21 13:09:50.750 355 12394.40 85.10 54590.25 88888.00 2015-12-21 13:09:50.875 355 12394.25 85.12 54590.25 88888.00 2015-12-21 13:09:51.000 355 12394.20 85.15 54590.20 88888.00 2015-12-21 13:09:51.125 355 12394.15 85.20 54590.18 88888.00 2015-12-21 13:09:51.250 355 12394.05 85.25 54590.20 88888.00 2015-12-21 13:09:51.375 355 12394.05 85.30 54590.20 88888.00 2015-12-21 13:09:51.500 355 12394.02 85.35 54590.22 88888.00 2015-12-21 13:09:51.625 355 12393.95 85.35 54590.20 88888.00 2015-12-21 13:09:51.750 355 12393.83 85.42 54590.18 88888.00 2015-12-21 13:09:51.875 355 12393.70 85.47 54590.18 88888.00 2015-12-21 13:09:52.000 355 12393.60 85.50 54590.12 88888.00 2015-12-21 13:09:52.125 355 12393.48 85.58 54590.18 88888.00 2015-12-21 13:09:52.250 355 12393.30 85.62 54590.22 88888.00 2015-12-21 13:09:52.375 355 12393.33 85.70 54590.22 88888.00 2015-12-21 13:09:52.500 355 12393.23 85.75 54590.20 88888.00 2015-12-21 13:09:52.625 355 12393.20 85.80 54590.18 88888.00 2015-12-21 13:09:52.750 355 12393.08 85.88 54590.18 88888.00 2015-12-21 13:09:52.875 355 12392.90 85.97 54590.15 88888.00 2015-12-21 13:09:53.000 355 12392.80 86.08 54590.15 88888.00 2015-12-21 13:09:53.125 355 12392.73 86.12 54590.15 88888.00 2015-12-21 13:09:53.250 355 12392.58 86.20 54590.18 88888.00 2015-12-21 13:09:53.375 355 12392.48 86.30 54590.18 88888.00 2015-12-21 13:09:53.500 355 12392.38 86.38 54590.18 88888.00 2015-12-21 13:09:53.625 355 12392.20 86.45 54590.18 88888.00 2015-12-21 13:09:53.750 355 12392.15 86.50 54590.18 88888.00 2015-12-21 13:09:53.875 355 12392.00 86.55 54590.18 88888.00 2015-12-21 13:09:54.000 355 12391.83 86.60 54590.15 88888.00 2015-12-21 13:09:54.125 355 12391.73 86.67 54590.20 88888.00 2015-12-21 13:09:54.250 355 12391.55 86.75 54590.22 88888.00 2015-12-21 13:09:54.375 355 12391.42 86.83 54590.22 88888.00 2015-12-21 13:09:54.500 355 12391.33 86.85 54590.22 88888.00 2015-12-21 13:09:54.625 355 12391.25 86.88 54590.22 88888.00 2015-12-21 13:09:54.750 355 12391.15 86.90 54590.28 88888.00 2015-12-21 13:09:54.875 355 12391.00 86.92 54590.28 88888.00 2015-12-21 13:09:55.000 355 12390.92 86.92 54590.28 88888.00 2015-12-21 13:09:55.125 355 12390.75 86.95 54590.30 88888.00 2015-12-21 13:09:55.250 355 12390.60 86.95 54590.30 88888.00 2015-12-21 13:09:55.375 355 12390.48 86.95 54590.32 88888.00 2015-12-21 13:09:55.500 355 12390.40 86.97 54590.32 88888.00 2015-12-21 13:09:55.625 355 12390.27 86.92 54590.32 88888.00 2015-12-21 13:09:55.750 355 12390.10 86.92 54590.35 88888.00 2015-12-21 13:09:55.875 355 12390.05 86.85 54590.35 88888.00 2015-12-21 13:09:56.000 355 12390.02 86.85 54590.32 88888.00 2015-12-21 13:09:56.125 355 12389.98 86.83 54590.38 88888.00 2015-12-21 13:09:56.250 355 12389.85 86.72 54590.38 88888.00 2015-12-21 13:09:56.375 355 12389.77 86.67 54590.40 88888.00 2015-12-21 13:09:56.500 355 12389.75 86.62 54590.40 88888.00 2015-12-21 13:09:56.625 355 12389.70 86.55 54590.40 88888.00 2015-12-21 13:09:56.750 355 12389.67 86.47 54590.40 88888.00 2015-12-21 13:09:56.875 355 12389.60 86.42 54590.43 88888.00 2015-12-21 13:09:57.000 355 12389.52 86.38 54590.43 88888.00 2015-12-21 13:09:57.125 355 12389.45 86.28 54590.43 88888.00 2015-12-21 13:09:57.250 355 12389.38 86.17 54590.43 88888.00 2015-12-21 13:09:57.375 355 12389.45 86.15 54590.43 88888.00 2015-12-21 13:09:57.500 355 12389.48 86.05 54590.43 88888.00 2015-12-21 13:09:57.625 355 12389.42 85.97 54590.43 88888.00 2015-12-21 13:09:57.750 355 12389.38 85.92 54590.45 88888.00 2015-12-21 13:09:57.875 355 12389.35 85.85 54590.43 88888.00 2015-12-21 13:09:58.000 355 12389.40 85.75 54590.43 88888.00 2015-12-21 13:09:58.125 355 12389.42 85.70 54590.43 88888.00 2015-12-21 13:09:58.250 355 12389.38 85.60 54590.40 88888.00 2015-12-21 13:09:58.375 355 12389.50 85.60 54590.40 88888.00 2015-12-21 13:09:58.500 355 12389.52 85.55 54590.40 88888.00 2015-12-21 13:09:58.625 355 12389.55 85.53 54590.43 88888.00 2015-12-21 13:09:58.750 355 12389.55 85.47 54590.43 88888.00 2015-12-21 13:09:58.875 355 12389.52 85.38 54590.38 88888.00 2015-12-21 13:09:59.000 355 12389.55 85.35 54590.35 88888.00 2015-12-21 13:09:59.125 355 12389.62 85.30 54590.35 88888.00 2015-12-21 13:09:59.250 355 12389.65 85.30 54590.38 88888.00 2015-12-21 13:09:59.375 355 12389.67 85.30 54590.35 88888.00 2015-12-21 13:09:59.500 355 12389.70 85.28 54590.35 88888.00 2015-12-21 13:09:59.625 355 12389.75 85.20 54590.30 88888.00 2015-12-21 13:09:59.750 355 12389.80 85.15 54590.28 88888.00 2015-12-21 13:09:59.875 355 12389.80 85.10 54590.25 88888.00 2015-12-21 13:10:00.000 355 12389.80 85.10 54590.22 88888.00 2015-12-21 13:10:00.125 355 12389.88 85.05 54590.22 88888.00 2015-12-21 13:10:00.250 355 12389.88 85.03 54590.25 88888.00 2015-12-21 13:10:00.375 355 12389.92 85.03 54590.22 88888.00 2015-12-21 13:10:00.500 355 12389.98 85.00 54590.20 88888.00 2015-12-21 13:10:00.625 355 12389.98 84.95 54590.15 88888.00 2015-12-21 13:10:00.750 355 12389.98 85.03 54590.15 88888.00 2015-12-21 13:10:00.875 355 12390.00 85.00 54590.12 88888.00 2015-12-21 13:10:01.000 355 12390.10 84.97 54590.10 88888.00 2015-12-21 13:10:01.125 355 12390.10 84.92 54590.07 88888.00 2015-12-21 13:10:01.250 355 12390.05 84.92 54590.07 88888.00 2015-12-21 13:10:01.375 355 12390.05 84.92 54590.07 88888.00 2015-12-21 13:10:01.500 355 12390.05 84.85 54590.10 88888.00 2015-12-21 13:10:01.625 355 12390.12 84.80 54590.05 88888.00 2015-12-21 13:10:01.750 355 12390.17 84.80 54590.00 88888.00 2015-12-21 13:10:01.875 355 12390.17 84.80 54589.97 88888.00 2015-12-21 13:10:02.000 355 12390.17 84.78 54589.95 88888.00 2015-12-21 13:10:02.125 355 12390.23 84.75 54589.95 88888.00 2015-12-21 13:10:02.250 355 12390.20 84.62 54589.93 88888.00 2015-12-21 13:10:02.375 355 12390.20 84.58 54589.93 88888.00 2015-12-21 13:10:02.500 355 12390.20 84.58 54589.88 88888.00 2015-12-21 13:10:02.625 355 12390.20 84.55 54589.88 88888.00 2015-12-21 13:10:02.750 355 12390.25 84.47 54589.88 88888.00 2015-12-21 13:10:02.875 355 12390.38 84.45 54589.88 88888.00 2015-12-21 13:10:03.000 355 12390.50 84.42 54589.85 88888.00 2015-12-21 13:10:03.125 355 12390.50 84.35 54589.82 88888.00 2015-12-21 13:10:03.250 355 12390.40 84.30 54589.82 88888.00 2015-12-21 13:10:03.375 355 12390.42 84.28 54589.82 88888.00 2015-12-21 13:10:03.500 355 12390.48 84.25 54589.82 88888.00 2015-12-21 13:10:03.625 355 12390.55 84.17 54589.80 88888.00 2015-12-21 13:10:03.750 355 12390.60 84.17 54589.75 88888.00 2015-12-21 13:10:03.875 355 12390.67 84.15 54589.72 88888.00 2015-12-21 13:10:04.000 355 12390.73 84.10 54589.70 88888.00 2015-12-21 13:10:04.125 355 12390.83 84.08 54589.70 88888.00 2015-12-21 13:10:04.250 355 12390.90 84.05 54589.68 88888.00 2015-12-21 13:10:04.375 355 12391.00 84.03 54589.65 88888.00 2015-12-21 13:10:04.500 355 12391.05 84.00 54589.62 88888.00 2015-12-21 13:10:04.625 355 12391.12 84.00 54589.60 88888.00 2015-12-21 13:10:04.750 355 12391.17 84.03 54589.57 88888.00 2015-12-21 13:10:04.875 355 12391.23 84.05 54589.57 88888.00 2015-12-21 13:10:05.000 355 12391.30 84.03 54589.55 88888.00 2015-12-21 13:10:05.125 355 12391.38 84.03 54589.55 88888.00 2015-12-21 13:10:05.250 355 12391.38 84.03 54589.50 88888.00 2015-12-21 13:10:05.375 355 12391.42 84.08 54589.47 88888.00 2015-12-21 13:10:05.500 355 12391.48 84.08 54589.45 88888.00 2015-12-21 13:10:05.625 355 12391.58 84.05 54589.43 88888.00 2015-12-21 13:10:05.750 355 12391.62 84.05 54589.38 88888.00 2015-12-21 13:10:05.875 355 12391.62 84.05 54589.35 88888.00 2015-12-21 13:10:06.000 355 12391.67 84.08 54589.32 88888.00 2015-12-21 13:10:06.125 355 12391.75 84.08 54589.30 88888.00 2015-12-21 13:10:06.250 355 12391.73 84.10 54589.28 88888.00 2015-12-21 13:10:06.375 355 12391.83 84.17 54589.25 88888.00 2015-12-21 13:10:06.500 355 12391.90 84.17 54589.22 88888.00 2015-12-21 13:10:06.625 355 12391.98 84.17 54589.22 88888.00 2015-12-21 13:10:06.750 355 12392.05 84.17 54589.20 88888.00 2015-12-21 13:10:06.875 355 12392.10 84.20 54589.18 88888.00 2015-12-21 13:10:07.000 355 12392.15 84.25 54589.15 88888.00 2015-12-21 13:10:07.125 355 12392.20 84.30 54589.12 88888.00 2015-12-21 13:10:07.250 355 12392.17 84.30 54589.12 88888.00 2015-12-21 13:10:07.375 355 12392.25 84.35 54589.10 88888.00 2015-12-21 13:10:07.500 355 12392.30 84.35 54589.05 88888.00 2015-12-21 13:10:07.625 355 12392.33 84.35 54589.00 88888.00 2015-12-21 13:10:07.750 355 12392.35 84.35 54588.97 88888.00 2015-12-21 13:10:07.875 355 12392.35 84.40 54588.97 88888.00 2015-12-21 13:10:08.000 355 12392.38 84.47 54588.93 88888.00 2015-12-21 13:10:08.125 355 12392.45 84.50 54588.90 88888.00 2015-12-21 13:10:08.250 355 12392.45 84.50 54588.85 88888.00 2015-12-21 13:10:08.375 355 12392.50 84.55 54588.82 88888.00 2015-12-21 13:10:08.500 355 12392.55 84.60 54588.80 88888.00 2015-12-21 13:10:08.625 355 12392.67 84.70 54588.80 88888.00 2015-12-21 13:10:08.750 355 12392.73 84.72 54588.75 88888.00 2015-12-21 13:10:08.875 355 12392.70 84.70 54588.78 88888.00 2015-12-21 13:10:09.000 355 12392.70 84.75 54588.72 88888.00 2015-12-21 13:10:09.125 355 12392.70 84.80 54588.70 88888.00 2015-12-21 13:10:09.250 355 12392.67 84.85 54588.68 88888.00 2015-12-21 13:10:09.375 355 12392.70 84.88 54588.68 88888.00 2015-12-21 13:10:09.500 355 12392.77 84.92 54588.62 88888.00 2015-12-21 13:10:09.625 355 12392.85 84.95 54588.55 88888.00 2015-12-21 13:10:09.750 355 12392.80 84.95 54588.53 88888.00 2015-12-21 13:10:09.875 355 12392.75 85.00 54588.50 88888.00 2015-12-21 13:10:10.000 355 12392.73 85.00 54588.47 88888.00 2015-12-21 13:10:10.125 355 12392.77 85.05 54588.45 88888.00 2015-12-21 13:10:10.250 355 12392.73 85.05 54588.45 88888.00 2015-12-21 13:10:10.375 355 12392.73 85.05 54588.43 88888.00 2015-12-21 13:10:10.500 355 12392.67 85.03 54588.38 88888.00 2015-12-21 13:10:10.625 355 12392.70 85.03 54588.35 88888.00 2015-12-21 13:10:10.750 355 12392.67 85.03 54588.35 88888.00 2015-12-21 13:10:10.875 355 12392.65 85.03 54588.32 88888.00 2015-12-21 13:10:11.000 355 12392.67 85.00 54588.25 88888.00 2015-12-21 13:10:11.125 355 12392.75 85.03 54588.25 88888.00 2015-12-21 13:10:11.250 355 12392.70 85.03 54588.25 88888.00 2015-12-21 13:10:11.375 355 12392.67 85.03 54588.22 88888.00 2015-12-21 13:10:11.500 355 12392.65 85.03 54588.20 88888.00 2015-12-21 13:10:11.625 355 12392.70 85.08 54588.20 88888.00 2015-12-21 13:10:11.750 355 12392.75 85.08 54588.15 88888.00 2015-12-21 13:10:11.875 355 12392.75 85.10 54588.12 88888.00 2015-12-21 13:10:12.000 355 12392.73 85.15 54588.10 88888.00 2015-12-21 13:10:12.125 355 12392.70 85.22 54588.10 88888.00 2015-12-21 13:10:12.250 355 12392.48 84.95 54587.88 88888.00 2015-12-21 13:10:12.375 355 12392.48 84.97 54587.85 88888.00 2015-12-21 13:10:12.500 355 12392.42 85.00 54587.85 88888.00 2015-12-21 13:10:12.625 355 12392.35 85.10 54587.88 88888.00 2015-12-21 13:10:12.750 355 12392.38 85.20 54587.85 88888.00 2015-12-21 13:10:12.875 355 12392.40 85.25 54587.82 88888.00 2015-12-21 13:10:13.000 355 12392.30 85.30 54587.80 88888.00 2015-12-21 13:10:13.125 355 12392.23 85.35 54587.80 88888.00 2015-12-21 13:10:13.250 355 12392.35 85.62 54588.03 88888.00 2015-12-21 13:10:13.375 355 12392.27 85.70 54588.00 88888.00 2015-12-21 13:10:13.500 355 12392.23 85.75 54587.97 88888.00 2015-12-21 13:10:13.625 355 12392.17 85.83 54587.97 88888.00 2015-12-21 13:10:13.750 355 12392.10 85.90 54587.97 88888.00 2015-12-21 13:10:13.875 355 12391.95 86.00 54588.00 88888.00 2015-12-21 13:10:14.000 355 12391.83 86.08 54587.97 88888.00 2015-12-21 13:10:14.125 355 12391.73 86.15 54587.95 88888.00 2015-12-21 13:10:14.250 355 12391.58 86.20 54587.95 88888.00 2015-12-21 13:10:14.375 355 12391.50 86.30 54587.95 88888.00 2015-12-21 13:10:14.500 355 12391.33 86.40 54587.95 88888.00 2015-12-21 13:10:14.625 355 12391.23 86.42 54587.95 88888.00 2015-12-21 13:10:14.750 355 12391.15 86.47 54587.97 88888.00 2015-12-21 13:10:14.875 355 12390.98 86.50 54587.97 88888.00 2015-12-21 13:10:15.000 355 12390.88 86.55 54587.97 88888.00 2015-12-21 13:10:15.125 355 12390.77 86.58 54588.00 88888.00 2015-12-21 13:10:15.250 355 12390.65 86.60 54588.00 88888.00 2015-12-21 13:10:15.375 355 12390.58 86.62 54588.00 88888.00 2015-12-21 13:10:15.500 355 12390.45 86.62 54588.00 88888.00 2015-12-21 13:10:15.625 355 12390.17 86.65 54588.03 88888.00 2015-12-21 13:10:15.750 355 12389.98 86.67 54588.03 88888.00 2015-12-21 13:10:15.875 355 12389.85 86.70 54588.03 88888.00 2015-12-21 13:10:16.000 355 12389.77 86.70 54588.05 88888.00 2015-12-21 13:10:16.125 355 12389.65 86.67 54588.07 88888.00 2015-12-21 13:10:16.250 355 12389.55 86.65 54588.10 88888.00 2015-12-21 13:10:16.375 355 12389.48 86.65 54588.10 88888.00 2015-12-21 13:10:16.500 355 12389.38 86.62 54588.10 88888.00 2015-12-21 13:10:16.625 355 12389.27 86.60 54588.10 88888.00 2015-12-21 13:10:16.750 355 12389.20 86.58 54588.12 88888.00 2015-12-21 13:10:16.875 355 12389.10 86.53 54588.15 88888.00 2015-12-21 13:10:17.000 355 12389.08 86.47 54588.18 88888.00 2015-12-21 13:10:17.125 355 12388.92 86.40 54588.15 88888.00 2015-12-21 13:10:17.250 355 12388.80 86.33 54588.15 88888.00 2015-12-21 13:10:17.375 355 12388.75 86.28 54588.20 88888.00 2015-12-21 13:10:17.500 355 12388.75 86.17 54588.22 88888.00 2015-12-21 13:10:17.625 355 12388.67 86.12 54588.22 88888.00 2015-12-21 13:10:17.750 355 12388.55 86.03 54588.22 88888.00 2015-12-21 13:10:17.875 355 12388.48 85.92 54588.22 88888.00 2015-12-21 13:10:18.000 355 12388.40 85.80 54588.22 88888.00 2015-12-21 13:10:18.125 355 12388.40 85.70 54588.22 88888.00 2015-12-21 13:10:18.250 355 12388.35 85.60 54588.28 88888.00 2015-12-21 13:10:18.375 355 12388.30 85.53 54588.25 88888.00 2015-12-21 13:10:18.500 355 12388.23 85.42 54588.28 88888.00 2015-12-21 13:10:18.625 355 12388.27 85.30 54588.28 88888.00 2015-12-21 13:10:18.750 355 12388.30 85.17 54588.30 88888.00 2015-12-21 13:10:18.875 355 12388.30 85.05 54588.28 88888.00 2015-12-21 13:10:19.000 355 12388.30 84.92 54588.30 88888.00 2015-12-21 13:10:19.125 355 12388.27 84.85 54588.30 88888.00 2015-12-21 13:10:19.250 355 12388.27 84.72 54588.28 88888.00 2015-12-21 13:10:19.375 355 12388.30 84.65 54588.30 88888.00 2015-12-21 13:10:19.500 355 12388.30 84.55 54588.28 88888.00 2015-12-21 13:10:19.625 355 12388.35 84.47 54588.28 88888.00 2015-12-21 13:10:19.750 355 12388.45 84.40 54588.22 88888.00 2015-12-21 13:10:19.875 355 12388.42 84.33 54588.22 88888.00 2015-12-21 13:10:20.000 355 12388.48 84.20 54588.22 88888.00 2015-12-21 13:10:20.125 355 12388.52 84.12 54588.22 88888.00 2015-12-21 13:10:20.250 355 12388.60 84.03 54588.22 88888.00 2015-12-21 13:10:20.375 355 12388.67 83.95 54588.20 88888.00 2015-12-21 13:10:20.500 355 12388.70 83.88 54588.18 88888.00 2015-12-21 13:10:20.625 355 12388.73 83.83 54588.20 88888.00 2015-12-21 13:10:20.750 355 12388.75 83.78 54588.15 88888.00 2015-12-21 13:10:20.875 355 12388.80 83.72 54588.12 88888.00 2015-12-21 13:10:21.000 355 12388.92 83.67 54588.10 88888.00 2015-12-21 13:10:21.125 355 12389.00 83.67 54588.12 88888.00 2015-12-21 13:10:21.250 355 12389.08 83.62 54588.10 88888.00 2015-12-21 13:10:21.375 355 12389.12 83.60 54588.07 88888.00 2015-12-21 13:10:21.500 355 12389.20 83.55 54588.03 88888.00 2015-12-21 13:10:21.625 355 12389.25 83.53 54588.00 88888.00 2015-12-21 13:10:21.750 355 12389.33 83.50 54587.97 88888.00 2015-12-21 13:10:21.875 355 12389.42 83.45 54587.97 88888.00 2015-12-21 13:10:22.000 355 12389.48 83.40 54587.93 88888.00 2015-12-21 13:10:22.125 355 12389.52 83.35 54587.90 88888.00 2015-12-21 13:10:22.250 355 12389.62 83.30 54587.90 88888.00 2015-12-21 13:10:22.375 355 12389.75 83.28 54587.88 88888.00 2015-12-21 13:10:22.500 355 12389.85 83.22 54587.85 88888.00 2015-12-21 13:10:22.625 355 12389.90 83.20 54587.82 88888.00 2015-12-21 13:10:22.750 355 12390.02 83.17 54587.82 88888.00 2015-12-21 13:10:22.875 355 12390.10 83.20 54587.78 88888.00 2015-12-21 13:10:23.000 355 12390.15 83.17 54587.75 88888.00 2015-12-21 13:10:23.125 355 12390.23 83.15 54587.75 88888.00 2015-12-21 13:10:23.250 355 12390.33 83.10 54587.70 88888.00 2015-12-21 13:10:23.375 355 12390.42 83.08 54587.65 88888.00 2015-12-21 13:10:23.500 355 12390.50 83.08 54587.62 88888.00 2015-12-21 13:10:23.625 355 12390.62 83.05 54587.62 88888.00 2015-12-21 13:10:23.750 355 12390.65 83.00 54587.62 88888.00 2015-12-21 13:10:23.875 355 12390.67 82.92 54587.55 88888.00 2015-12-21 13:10:24.000 355 12390.75 82.92 54587.55 88888.00 2015-12-21 13:10:24.125 355 12390.85 82.88 54587.57 88888.00 2015-12-21 13:10:24.250 355 12390.90 82.88 54587.53 88888.00 2015-12-21 13:10:24.375 355 12390.95 82.88 54587.50 88888.00 2015-12-21 13:10:24.500 355 12390.92 82.85 54587.45 88888.00 2015-12-21 13:10:24.625 355 12391.00 82.80 54587.40 88888.00 2015-12-21 13:10:24.750 355 12391.10 82.80 54587.40 88888.00 2015-12-21 13:10:24.875 355 12391.17 82.78 54587.38 88888.00 2015-12-21 13:10:25.000 355 12391.20 82.72 54587.35 88888.00 2015-12-21 13:10:25.125 355 12391.23 82.70 54587.35 88888.00 2015-12-21 13:10:25.250 355 12391.27 82.67 54587.30 88888.00 2015-12-21 13:10:25.375 355 12391.40 82.67 54587.28 88888.00 2015-12-21 13:10:25.500 355 12391.45 82.65 54587.28 88888.00 2015-12-21 13:10:25.625 355 12391.50 82.60 54587.28 88888.00 2015-12-21 13:10:25.750 355 12391.52 82.60 54587.25 88888.00 2015-12-21 13:10:25.875 355 12391.55 82.55 54587.20 88888.00 2015-12-21 13:10:26.000 355 12391.58 82.47 54587.12 88888.00 2015-12-21 13:10:26.125 355 12391.58 82.42 54587.15 88888.00 2015-12-21 13:10:26.250 355 12391.58 82.35 54587.15 88888.00 2015-12-21 13:10:26.375 355 12391.62 82.38 54587.15 88888.00 2015-12-21 13:10:26.500 355 12391.70 82.35 54587.15 88888.00 2015-12-21 13:10:26.625 355 12391.70 82.30 54587.12 88888.00 2015-12-21 13:10:26.750 355 12391.67 82.25 54587.10 88888.00 2015-12-21 13:10:26.875 355 12391.67 82.20 54587.10 88888.00 2015-12-21 13:10:27.000 355 12391.65 82.20 54587.05 88888.00 2015-12-21 13:10:27.125 355 12391.62 82.15 54587.05 88888.00 2015-12-21 13:10:27.250 355 12391.58 82.10 54587.05 88888.00 2015-12-21 13:10:27.375 355 12391.62 82.10 54587.03 88888.00 2015-12-21 13:10:27.500 355 12391.58 82.03 54587.00 88888.00 2015-12-21 13:10:27.625 355 12391.55 81.95 54586.97 88888.00 2015-12-21 13:10:27.750 355 12391.58 81.83 54586.95 88888.00 2015-12-21 13:10:27.875 355 12391.60 81.78 54586.97 88888.00 2015-12-21 13:10:28.000 355 12391.62 81.78 54586.97 88888.00 2015-12-21 13:10:28.125 355 12391.62 81.75 54587.00 88888.00 2015-12-21 13:10:28.250 355 12391.58 81.65 54587.03 88888.00 2015-12-21 13:10:28.375 355 12391.58 81.60 54587.03 88888.00 2015-12-21 13:10:28.500 355 12391.60 81.55 54587.00 88888.00 2015-12-21 13:10:28.625 355 12391.65 81.50 54586.97 88888.00 2015-12-21 13:10:28.750 355 12391.62 81.50 54586.95 88888.00 2015-12-21 13:10:28.875 355 12391.65 81.53 54586.95 88888.00 2015-12-21 13:10:29.000 355 12391.73 81.50 54586.93 88888.00 2015-12-21 13:10:29.125 355 12391.70 81.42 54586.90 88888.00 2015-12-21 13:10:29.250 355 12391.70 81.40 54586.90 88888.00 2015-12-21 13:10:29.375 355 12391.73 81.42 54586.88 88888.00 2015-12-21 13:10:29.500 355 12391.75 81.45 54586.88 88888.00 2015-12-21 13:10:29.625 355 12391.75 81.42 54586.90 88888.00 2015-12-21 13:10:29.750 355 12391.70 81.42 54586.88 88888.00 2015-12-21 13:10:29.875 355 12391.73 81.47 54586.85 88888.00 2015-12-21 13:10:30.000 355 12391.83 81.50 54586.85 88888.00 2015-12-21 13:10:30.125 355 12391.83 81.55 54586.85 88888.00 2015-12-21 13:10:30.250 355 12391.83 81.55 54586.80 88888.00 2015-12-21 13:10:30.375 355 12391.88 81.58 54586.78 88888.00 2015-12-21 13:10:30.500 355 12391.95 81.60 54586.78 88888.00 2015-12-21 13:10:30.625 355 12392.02 81.60 54586.75 88888.00 2015-12-21 13:10:30.750 355 12392.00 81.60 54586.78 88888.00 2015-12-21 13:10:30.875 355 12391.98 81.60 54586.78 88888.00 2015-12-21 13:10:31.000 355 12392.02 81.62 54586.78 88888.00 2015-12-21 13:10:31.125 355 12392.02 81.62 54586.75 88888.00 2015-12-21 13:10:31.250 355 12392.05 81.62 54586.72 88888.00 2015-12-21 13:10:31.375 355 12392.17 81.65 54586.72 88888.00 2015-12-21 13:10:31.500 355 12392.25 81.65 54586.70 88888.00 2015-12-21 13:10:31.625 355 12392.30 81.65 54586.68 88888.00 2015-12-21 13:10:31.750 355 12392.35 81.62 54586.65 88888.00 2015-12-21 13:10:31.875 355 12392.35 81.62 54586.68 88888.00 2015-12-21 13:10:32.000 355 12392.33 81.60 54586.62 88888.00 2015-12-21 13:10:32.125 355 12392.42 81.58 54586.62 88888.00 2015-12-21 13:10:32.250 355 12392.42 81.55 54586.65 88888.00 2015-12-21 13:10:32.375 355 12392.52 81.55 54586.60 88888.00 2015-12-21 13:10:32.500 355 12392.55 81.55 54586.57 88888.00 2015-12-21 13:10:32.625 355 12392.62 81.55 54586.57 88888.00 2015-12-21 13:10:32.750 355 12392.73 81.60 54586.57 88888.00 2015-12-21 13:10:32.875 355 12392.73 81.60 54586.55 88888.00 2015-12-21 13:10:33.000 355 12392.77 81.58 54586.50 88888.00 2015-12-21 13:10:33.125 355 12392.85 81.53 54586.50 88888.00 2015-12-21 13:10:33.250 355 12392.90 81.50 54586.53 88888.00 2015-12-21 13:10:33.375 355 12392.98 81.55 54586.45 88888.00 2015-12-21 13:10:33.500 355 12393.05 81.58 54586.47 88888.00 2015-12-21 13:10:33.625 355 12393.15 81.60 54586.47 88888.00 2015-12-21 13:10:33.750 355 12393.20 81.62 54586.45 88888.00 2015-12-21 13:10:33.875 355 12393.27 81.65 54586.45 88888.00 2015-12-21 13:10:34.000 355 12393.35 81.70 54586.43 88888.00 2015-12-21 13:10:34.125 355 12393.45 81.78 54586.40 88888.00 2015-12-21 13:10:34.250 355 12393.50 81.83 54586.40 88888.00 2015-12-21 13:10:34.375 355 12393.58 81.90 54586.38 88888.00 2015-12-21 13:10:34.500 355 12393.65 81.92 54586.35 88888.00 2015-12-21 13:10:34.625 355 12393.75 82.03 54586.32 88888.00 2015-12-21 13:10:34.750 355 12393.85 82.12 54586.25 88888.00 2015-12-21 13:10:34.875 355 12393.92 82.22 54586.22 88888.00 2015-12-21 13:10:35.000 355 12394.00 82.35 54586.20 88888.00 2015-12-21 13:10:35.125 355 12394.02 82.42 54586.20 88888.00 2015-12-21 13:10:35.250 355 12394.10 82.55 54586.20 88888.00 2015-12-21 13:10:35.375 355 12394.15 82.65 54586.15 88888.00 2015-12-21 13:10:35.500 355 12394.17 82.80 54586.12 88888.00 2015-12-21 13:10:35.625 355 12394.23 82.92 54586.07 88888.00 2015-12-21 13:10:35.750 355 12394.20 83.05 54586.05 88888.00 2015-12-21 13:10:35.875 355 12394.23 83.15 54586.05 88888.00 2015-12-21 13:10:36.000 355 12394.27 83.30 54586.00 88888.00 2015-12-21 13:10:36.125 355 12394.38 83.45 54585.97 88888.00 2015-12-21 13:10:36.250 355 12394.40 83.58 54585.93 88888.00 2015-12-21 13:10:36.375 355 12394.38 83.72 54585.90 88888.00 2015-12-21 13:10:36.500 355 12394.35 83.88 54585.90 88888.00 2015-12-21 13:10:36.625 355 12394.38 84.03 54585.85 88888.00 2015-12-21 13:10:36.750 355 12394.38 84.17 54585.80 88888.00 2015-12-21 13:10:36.875 355 12394.27 84.33 54585.75 88888.00 2015-12-21 13:10:37.000 355 12394.23 84.50 54585.72 88888.00 2015-12-21 13:10:37.125 355 12394.15 84.62 54585.75 88888.00 2015-12-21 13:10:37.250 355 12394.10 84.75 54585.72 88888.00 2015-12-21 13:10:37.375 355 12394.10 84.88 54585.70 88888.00 2015-12-21 13:10:37.500 355 12394.05 84.97 54585.68 88888.00 2015-12-21 13:10:37.625 355 12394.02 85.10 54585.68 88888.00 2015-12-21 13:10:37.750 355 12394.00 85.22 54585.65 88888.00 2015-12-21 13:10:37.875 355 12393.83 85.28 54585.65 88888.00 2015-12-21 13:10:38.000 355 12393.67 85.38 54585.60 88888.00 2015-12-21 13:10:38.125 355 12393.58 85.45 54585.62 88888.00 2015-12-21 13:10:38.250 355 12393.52 85.55 54585.60 88888.00 2015-12-21 13:10:38.375 355 12393.52 85.60 54585.57 88888.00 2015-12-21 13:10:38.500 355 12393.48 85.62 54585.57 88888.00 2015-12-21 13:10:38.625 355 12393.38 85.65 54585.55 88888.00 2015-12-21 13:10:38.750 355 12393.30 85.72 54585.55 88888.00 2015-12-21 13:10:38.875 355 12393.23 85.72 54585.55 88888.00 2015-12-21 13:10:39.000 355 12393.12 85.72 54585.55 88888.00 2015-12-21 13:10:39.125 355 12392.95 85.72 54585.53 88888.00 2015-12-21 13:10:39.250 355 12392.83 85.75 54585.55 88888.00 2015-12-21 13:10:39.375 355 12392.80 85.75 54585.57 88888.00 2015-12-21 13:10:39.500 355 12392.75 85.75 54585.57 88888.00 2015-12-21 13:10:39.625 355 12392.60 85.75 54585.55 88888.00 2015-12-21 13:10:39.750 355 12392.48 85.72 54585.57 88888.00 2015-12-21 13:10:39.875 355 12392.35 85.67 54585.57 88888.00 2015-12-21 13:10:40.000 355 12392.23 85.67 54585.57 88888.00 2015-12-21 13:10:40.125 355 12392.10 85.67 54585.57 88888.00 2015-12-21 13:10:40.250 355 12391.98 85.62 54585.60 88888.00 2015-12-21 13:10:40.375 355 12391.90 85.55 54585.57 88888.00 2015-12-21 13:10:40.500 355 12391.77 85.50 54585.62 88888.00 2015-12-21 13:10:40.625 355 12391.65 85.45 54585.60 88888.00 2015-12-21 13:10:40.750 355 12391.60 85.45 54585.60 88888.00 2015-12-21 13:10:40.875 355 12391.48 85.38 54585.60 88888.00 2015-12-21 13:10:41.000 355 12391.35 85.33 54585.60 88888.00 2015-12-21 13:10:41.125 355 12391.25 85.30 54585.62 88888.00 2015-12-21 13:10:41.250 355 12391.20 85.25 54585.62 88888.00 2015-12-21 13:10:41.375 355 12391.15 85.22 54585.62 88888.00 2015-12-21 13:10:41.500 355 12391.08 85.15 54585.62 88888.00 2015-12-21 13:10:41.625 355 12391.00 85.12 54585.65 88888.00 2015-12-21 13:10:41.750 355 12390.95 85.08 54585.65 88888.00 2015-12-21 13:10:41.875 355 12390.90 85.00 54585.62 88888.00 2015-12-21 13:10:42.000 355 12390.85 84.90 54585.60 88888.00 2015-12-21 13:10:42.125 355 12390.73 84.83 54585.62 88888.00 2015-12-21 13:10:42.250 355 12390.67 84.78 54585.62 88888.00 2015-12-21 13:10:42.375 355 12390.67 84.72 54585.65 88888.00 2015-12-21 13:10:42.500 355 12390.60 84.65 54585.65 88888.00 2015-12-21 13:10:42.625 355 12390.52 84.55 54585.68 88888.00 2015-12-21 13:10:42.750 355 12390.52 84.53 54585.68 88888.00 2015-12-21 13:10:42.875 355 12390.62 84.45 54585.65 88888.00 2015-12-21 13:10:43.000 355 12390.62 84.40 54585.62 88888.00 2015-12-21 13:10:43.125 355 12390.58 84.30 54585.62 88888.00 2015-12-21 13:10:43.250 355 12390.52 84.20 54585.62 88888.00 2015-12-21 13:10:43.375 355 12390.55 84.10 54585.62 88888.00 2015-12-21 13:10:43.500 355 12390.58 84.05 54585.65 88888.00 2015-12-21 13:10:43.625 355 12390.65 84.00 54585.65 88888.00 2015-12-21 13:10:43.750 355 12390.73 83.95 54585.65 88888.00 2015-12-21 13:10:43.875 355 12390.70 83.88 54585.62 88888.00 2015-12-21 13:10:44.000 355 12390.75 83.78 54585.62 88888.00 2015-12-21 13:10:44.125 355 12390.80 83.67 54585.65 88888.00 2015-12-21 13:10:44.250 355 12390.73 83.60 54585.62 88888.00 2015-12-21 13:10:44.375 355 12390.73 83.47 54585.60 88888.00 2015-12-21 13:10:44.500 355 12390.73 83.42 54585.60 88888.00 2015-12-21 13:10:44.625 355 12390.83 83.40 54585.62 88888.00 2015-12-21 13:10:44.750 355 12390.90 83.33 54585.62 88888.00 2015-12-21 13:10:44.875 355 12390.98 83.25 54585.60 88888.00 2015-12-21 13:10:45.000 355 12390.98 83.17 54585.60 88888.00 2015-12-21 13:10:45.125 355 12390.90 83.05 54585.62 88888.00 2015-12-21 13:10:45.250 355 12390.88 82.97 54585.60 88888.00 2015-12-21 13:10:45.375 355 12390.95 82.95 54585.60 88888.00 2015-12-21 13:10:45.500 355 12390.98 82.90 54585.62 88888.00 2015-12-21 13:10:45.625 355 12390.95 82.80 54585.57 88888.00 2015-12-21 13:10:45.750 355 12390.98 82.75 54585.55 88888.00 2015-12-21 13:10:45.875 355 12391.00 82.70 54585.57 88888.00 2015-12-21 13:10:46.000 355 12391.00 82.65 54585.57 88888.00 2015-12-21 13:10:46.125 355 12391.00 82.62 54585.55 88888.00 2015-12-21 13:10:46.250 355 12391.02 82.58 54585.55 88888.00 2015-12-21 13:10:46.375 355 12391.08 82.58 54585.55 88888.00 2015-12-21 13:10:46.500 355 12391.15 82.55 54585.55 88888.00 2015-12-21 13:10:46.625 355 12391.15 82.53 54585.55 88888.00 2015-12-21 13:10:46.750 355 12391.05 82.50 54585.55 88888.00 2015-12-21 13:10:46.875 355 12391.08 82.45 54585.50 88888.00 2015-12-21 13:10:47.000 355 12391.17 82.42 54585.50 88888.00 2015-12-21 13:10:47.125 355 12391.25 82.42 54585.50 88888.00 2015-12-21 13:10:47.250 355 12391.33 82.40 54585.47 88888.00 2015-12-21 13:10:47.375 355 12391.35 82.40 54585.45 88888.00 2015-12-21 13:10:47.500 355 12391.40 82.45 54585.45 88888.00 2015-12-21 13:10:47.625 355 12391.42 82.47 54585.43 88888.00 2015-12-21 13:10:47.750 355 12391.48 82.45 54585.43 88888.00 2015-12-21 13:10:47.875 355 12391.50 82.47 54585.40 88888.00 2015-12-21 13:10:48.000 355 12391.58 82.55 54585.35 88888.00 2015-12-21 13:10:48.125 355 12391.67 82.58 54585.35 88888.00 2015-12-21 13:10:48.250 355 12391.65 82.55 54585.35 88888.00 2015-12-21 13:10:48.375 355 12391.73 82.58 54585.30 88888.00 2015-12-21 13:10:48.500 355 12391.77 82.65 54585.30 88888.00 2015-12-21 13:10:48.625 355 12391.85 82.72 54585.30 88888.00 2015-12-21 13:10:48.750 355 12391.88 82.75 54585.30 88888.00 2015-12-21 13:10:48.875 355 12391.90 82.80 54585.30 88888.00 2015-12-21 13:10:49.000 355 12391.92 82.85 54585.28 88888.00 2015-12-21 13:10:49.125 355 12392.02 82.97 54585.25 88888.00 2015-12-21 13:10:49.250 355 12392.05 83.00 54585.25 88888.00 2015-12-21 13:10:49.375 355 12392.05 83.05 54585.25 88888.00 2015-12-21 13:10:49.500 355 12392.08 83.12 54585.25 88888.00 2015-12-21 13:10:49.625 355 12392.20 83.20 54585.22 88888.00 2015-12-21 13:10:49.750 355 12392.23 83.25 54585.20 88888.00 2015-12-21 13:10:49.875 355 12392.17 83.33 54585.20 88888.00 2015-12-21 13:10:50.000 355 12392.20 83.33 54585.15 88888.00 2015-12-21 13:10:50.125 355 12392.27 83.40 54585.15 88888.00 2015-12-21 13:10:50.250 355 12392.33 83.47 54585.12 88888.00 2015-12-21 13:10:50.375 355 12392.35 83.55 54585.12 88888.00 2015-12-21 13:10:50.500 355 12392.33 83.60 54585.07 88888.00 2015-12-21 13:10:50.625 355 12392.33 83.65 54585.07 88888.00 2015-12-21 13:10:50.750 355 12392.38 83.72 54585.07 88888.00 2015-12-21 13:10:50.875 355 12392.40 83.75 54585.05 88888.00 2015-12-21 13:10:51.000 355 12392.40 83.78 54585.03 88888.00 2015-12-21 13:10:51.125 355 12392.42 83.83 54585.05 88888.00 2015-12-21 13:10:51.250 355 12392.38 83.88 54585.03 88888.00 2015-12-21 13:10:51.375 355 12392.40 83.92 54585.00 88888.00 2015-12-21 13:10:51.500 355 12392.33 83.97 54585.00 88888.00 2015-12-21 13:10:51.625 355 12392.33 84.00 54585.00 88888.00 2015-12-21 13:10:51.750 355 12392.35 84.05 54584.97 88888.00 2015-12-21 13:10:51.875 355 12392.33 84.08 54584.97 88888.00 2015-12-21 13:10:52.000 355 12392.30 84.10 54584.97 88888.00 2015-12-21 13:10:52.125 355 12392.27 84.12 54584.97 88888.00 2015-12-21 13:10:52.250 355 12392.15 84.10 54584.97 88888.00 2015-12-21 13:10:52.375 355 12392.10 84.08 54584.97 88888.00 2015-12-21 13:10:52.500 355 12392.05 84.05 54584.93 88888.00 2015-12-21 13:10:52.625 355 12392.00 84.05 54584.93 88888.00 2015-12-21 13:10:52.750 355 12392.02 84.05 54584.93 88888.00 2015-12-21 13:10:52.875 355 12392.00 84.03 54584.93 88888.00 2015-12-21 13:10:53.000 355 12391.98 84.03 54584.93 88888.00 2015-12-21 13:10:53.125 355 12391.92 83.97 54584.93 88888.00 2015-12-21 13:10:53.250 355 12391.90 83.95 54584.97 88888.00 2015-12-21 13:10:53.375 355 12391.95 83.92 54584.97 88888.00 2015-12-21 13:10:53.500 355 12391.90 83.90 54584.95 88888.00 2015-12-21 13:10:53.625 355 12391.85 83.85 54584.97 88888.00 2015-12-21 13:10:53.750 355 12391.77 83.85 54585.00 88888.00 2015-12-21 13:10:53.875 355 12391.70 83.80 54585.00 88888.00 2015-12-21 13:10:54.000 355 12391.62 83.75 54585.03 88888.00 2015-12-21 13:10:54.125 355 12391.65 83.70 54585.03 88888.00 2015-12-21 13:10:54.250 355 12391.65 83.67 54585.03 88888.00 2015-12-21 13:10:54.375 355 12391.58 83.67 54585.05 88888.00 2015-12-21 13:10:54.500 355 12391.50 83.65 54585.05 88888.00 2015-12-21 13:10:54.625 355 12391.40 83.62 54585.05 88888.00 2015-12-21 13:10:54.750 355 12391.33 83.60 54585.05 88888.00 2015-12-21 13:10:54.875 355 12391.30 83.60 54585.07 88888.00 2015-12-21 13:10:55.000 355 12391.23 83.60 54585.07 88888.00 2015-12-21 13:10:55.125 355 12391.15 83.60 54585.10 88888.00 2015-12-21 13:10:55.250 355 12391.10 83.60 54585.10 88888.00 2015-12-21 13:10:55.375 355 12391.12 83.62 54585.07 88888.00 2015-12-21 13:10:55.500 355 12391.05 83.62 54585.10 88888.00 2015-12-21 13:10:55.625 355 12391.02 83.60 54585.10 88888.00 2015-12-21 13:10:55.750 355 12390.98 83.60 54585.12 88888.00 2015-12-21 13:10:55.875 355 12390.85 83.62 54585.12 88888.00 2015-12-21 13:10:56.000 355 12390.83 83.58 54585.12 88888.00 2015-12-21 13:10:56.125 355 12390.83 83.60 54585.18 88888.00 2015-12-21 13:10:56.250 355 12390.80 83.60 54585.18 88888.00 2015-12-21 13:10:56.375 355 12390.75 83.60 54585.20 88888.00 2015-12-21 13:10:56.500 355 12390.62 83.60 54585.20 88888.00 2015-12-21 13:10:56.625 355 12390.52 83.58 54585.18 88888.00 2015-12-21 13:10:56.750 355 12390.55 83.58 54585.18 88888.00 2015-12-21 13:10:56.875 355 12390.62 83.58 54585.18 88888.00 2015-12-21 13:10:57.000 355 12390.60 83.60 54585.18 88888.00 2015-12-21 13:10:57.125 355 12390.48 83.58 54585.20 88888.00 2015-12-21 13:10:57.250 355 12390.40 83.60 54585.25 88888.00 2015-12-21 13:10:57.375 355 12390.42 83.60 54585.25 88888.00 2015-12-21 13:10:57.500 355 12390.45 83.60 54585.22 88888.00 2015-12-21 13:10:57.625 355 12390.42 83.60 54585.22 88888.00 2015-12-21 13:10:57.750 355 12390.35 83.62 54585.25 88888.00 2015-12-21 13:10:57.875 355 12390.38 83.60 54585.28 88888.00 2015-12-21 13:10:58.000 355 12390.38 83.62 54585.28 88888.00 2015-12-21 13:10:58.125 355 12390.27 83.70 54585.28 88888.00 2015-12-21 13:10:58.250 355 12390.27 83.70 54585.28 88888.00 2015-12-21 13:10:58.375 355 12390.35 83.70 54585.28 88888.00 2015-12-21 13:10:58.500 355 12390.38 83.70 54585.25 88888.00 2015-12-21 13:10:58.625 355 12390.40 83.70 54585.30 88888.00 2015-12-21 13:10:58.750 355 12390.45 83.75 54585.30 88888.00 2015-12-21 13:10:58.875 355 12390.50 83.75 54585.30 88888.00 2015-12-21 13:10:59.000 355 12390.48 83.78 54585.28 88888.00 2015-12-21 13:10:59.125 355 12390.42 83.75 54585.28 88888.00 2015-12-21 13:10:59.250 355 12390.48 83.78 54585.30 88888.00 2015-12-21 13:10:59.375 355 12390.65 83.83 54585.30 88888.00 2015-12-21 13:10:59.500 355 12390.67 83.88 54585.32 88888.00 2015-12-21 13:10:59.625 355 12390.70 83.92 54585.28 88888.00 2015-12-21 13:10:59.750 355 12390.75 83.92 54585.32 88888.00 2015-12-21 13:10:59.875 355 12390.83 83.95 54585.28 88888.00 2015-12-21 13:11:00.000 355 12390.83 83.97 54585.28 88888.00 2015-12-21 13:11:00.125 355 12390.80 84.00 54585.28 88888.00 2015-12-21 13:11:00.250 355 12390.83 84.03 54585.22 88888.00 2015-12-21 13:11:00.375 355 12390.90 84.10 54585.25 88888.00 2015-12-21 13:11:00.500 355 12390.98 84.15 54585.22 88888.00 2015-12-21 13:11:00.625 355 12390.98 84.15 54585.25 88888.00 2015-12-21 13:11:00.750 355 12391.02 84.22 54585.20 88888.00 2015-12-21 13:11:00.875 355 12391.15 84.28 54585.22 88888.00 2015-12-21 13:11:01.000 355 12391.17 84.33 54585.18 88888.00 2015-12-21 13:11:01.125 355 12391.20 84.40 54585.22 88888.00 2015-12-21 13:11:01.250 355 12391.27 84.50 54585.18 88888.00 2015-12-21 13:11:01.375 355 12391.35 84.60 54585.15 88888.00 2015-12-21 13:11:01.500 355 12391.42 84.72 54585.12 88888.00 2015-12-21 13:11:01.625 355 12391.50 84.80 54585.12 88888.00 2015-12-21 13:11:01.750 355 12391.55 84.90 54585.10 88888.00 2015-12-21 13:11:01.875 355 12391.58 85.00 54585.05 88888.00 2015-12-21 13:11:02.000 355 12391.62 85.12 54585.03 88888.00 2015-12-21 13:11:02.125 355 12391.67 85.22 54585.03 88888.00 2015-12-21 13:11:02.250 355 12391.73 85.35 54585.00 88888.00 2015-12-21 13:11:02.375 355 12391.85 85.42 54584.95 88888.00 2015-12-21 13:11:02.500 355 12391.83 85.53 54584.95 88888.00 2015-12-21 13:11:02.625 355 12391.83 85.60 54584.93 88888.00 2015-12-21 13:11:02.750 355 12391.88 85.72 54584.90 88888.00 2015-12-21 13:11:02.875 355 12392.00 85.83 54584.88 88888.00 2015-12-21 13:11:03.000 355 12392.05 85.92 54584.85 88888.00 2015-12-21 13:11:03.125 355 12392.10 86.05 54584.88 88888.00 2015-12-21 13:11:03.250 355 12392.17 86.20 54584.82 88888.00 2015-12-21 13:11:03.375 355 12392.23 86.28 54584.85 88888.00 2015-12-21 13:11:03.500 355 12392.15 86.35 54584.80 88888.00 2015-12-21 13:11:03.625 355 12392.15 86.47 54584.78 88888.00 2015-12-21 13:11:03.750 355 12392.20 86.58 54584.75 88888.00 2015-12-21 13:11:03.875 355 12392.23 86.62 54584.75 88888.00 2015-12-21 13:11:04.000 355 12392.27 86.70 54584.75 88888.00 2015-12-21 13:11:04.125 355 12392.33 86.80 54584.75 88888.00 2015-12-21 13:11:04.250 355 12392.30 86.90 54584.72 88888.00 2015-12-21 13:11:04.375 355 12392.40 87.00 54584.70 88888.00 2015-12-21 13:11:04.500 355 12392.40 87.10 54584.68 88888.00 2015-12-21 13:11:04.625 355 12392.38 87.15 54584.65 88888.00 2015-12-21 13:11:04.750 355 12392.42 87.20 54584.62 88888.00 2015-12-21 13:11:04.875 355 12392.45 87.28 54584.62 88888.00 2015-12-21 13:11:05.000 355 12392.45 87.38 54584.60 88888.00 2015-12-21 13:11:05.125 355 12392.42 87.42 54584.60 88888.00 2015-12-21 13:11:05.250 355 12392.38 87.45 54584.60 88888.00 2015-12-21 13:11:05.375 355 12392.42 87.58 54584.60 88888.00 2015-12-21 13:11:05.500 355 12392.48 87.62 54584.57 88888.00 2015-12-21 13:11:05.625 355 12392.50 87.67 54584.57 88888.00 2015-12-21 13:11:05.750 355 12392.52 87.70 54584.57 88888.00 2015-12-21 13:11:05.875 355 12392.55 87.78 54584.55 88888.00 2015-12-21 13:11:06.000 355 12392.55 87.80 54584.55 88888.00 2015-12-21 13:11:06.125 355 12392.52 87.80 54584.55 88888.00 2015-12-21 13:11:06.250 355 12392.50 87.85 54584.53 88888.00 2015-12-21 13:11:06.375 355 12392.55 87.88 54584.53 88888.00 2015-12-21 13:11:06.500 355 12392.50 87.92 54584.47 88888.00 2015-12-21 13:11:06.625 355 12392.42 87.95 54584.50 88888.00 2015-12-21 13:11:06.750 355 12392.40 88.03 54584.50 88888.00 2015-12-21 13:11:06.875 355 12392.45 88.05 54584.47 88888.00 2015-12-21 13:11:07.000 355 12392.45 88.05 54584.47 88888.00 2015-12-21 13:11:07.125 355 12392.38 88.05 54584.53 88888.00 2015-12-21 13:11:07.250 355 12392.35 88.05 54584.50 88888.00 2015-12-21 13:11:07.375 355 12392.40 88.08 54584.47 88888.00 2015-12-21 13:11:07.500 355 12392.35 88.10 54584.47 88888.00 2015-12-21 13:11:07.625 355 12392.38 88.10 54584.50 88888.00 2015-12-21 13:11:07.750 355 12392.27 88.10 54584.50 88888.00 2015-12-21 13:11:07.875 355 12392.20 88.10 54584.50 88888.00 2015-12-21 13:11:08.000 355 12392.15 88.05 54584.47 88888.00 2015-12-21 13:11:08.125 355 12392.10 88.12 54584.47 88888.00 2015-12-21 13:11:08.250 355 12392.05 88.17 54584.50 88888.00 2015-12-21 13:11:08.375 355 12392.02 88.15 54584.50 88888.00 2015-12-21 13:11:08.500 355 12391.98 88.15 54584.50 88888.00 2015-12-21 13:11:08.625 355 12391.95 88.17 54584.50 88888.00 2015-12-21 13:11:08.750 355 12391.85 88.22 54584.53 88888.00 2015-12-21 13:11:08.875 355 12391.80 88.22 54584.53 88888.00 2015-12-21 13:11:09.000 355 12391.73 88.22 54584.47 88888.00 2015-12-21 13:11:09.125 355 12391.70 88.20 54584.50 88888.00 2015-12-21 13:11:09.250 355 12391.67 88.22 54584.53 88888.00 2015-12-21 13:11:09.375 355 12391.67 88.28 54584.50 88888.00 2015-12-21 13:11:09.500 355 12391.62 88.33 54584.50 88888.00 2015-12-21 13:11:09.625 355 12391.58 88.33 54584.53 88888.00 2015-12-21 13:11:09.750 355 12391.55 88.33 54584.53 88888.00 2015-12-21 13:11:09.875 355 12391.55 88.38 54584.53 88888.00 2015-12-21 13:11:10.000 355 12391.55 88.40 54584.53 88888.00 2015-12-21 13:11:10.125 355 12391.45 88.42 54584.55 88888.00 2015-12-21 13:11:10.250 355 12391.33 88.45 54584.55 88888.00 2015-12-21 13:11:10.375 355 12391.35 88.47 54584.55 88888.00 2015-12-21 13:11:10.500 355 12391.35 88.55 54584.55 88888.00 2015-12-21 13:11:10.625 355 12391.35 88.53 54584.57 88888.00 2015-12-21 13:11:10.750 355 12391.33 88.55 54584.60 88888.00 2015-12-21 13:11:10.875 355 12391.35 88.60 54584.57 88888.00 2015-12-21 13:11:11.000 355 12391.30 88.58 54584.55 88888.00 2015-12-21 13:11:11.125 355 12391.23 88.62 54584.55 88888.00 2015-12-21 13:11:11.250 355 12391.15 88.60 54584.57 88888.00 2015-12-21 13:11:11.375 355 12391.20 88.58 54584.57 88888.00 2015-12-21 13:11:11.500 355 12391.20 88.58 54584.55 88888.00 2015-12-21 13:11:11.625 355 12391.15 88.62 54584.55 88888.00 2015-12-21 13:11:11.750 355 12391.15 88.65 54584.57 88888.00 2015-12-21 13:11:11.875 355 12391.10 88.65 54584.57 88888.00 2015-12-21 13:11:12.000 355 12391.02 88.67 54584.55 88888.00 2015-12-21 13:11:12.125 355 12390.92 88.65 54584.57 88888.00 2015-12-21 13:11:12.250 355 12390.88 88.62 54584.60 88888.00 2015-12-21 13:11:12.375 355 12390.88 88.65 54584.60 88888.00 2015-12-21 13:11:12.500 355 12390.77 88.62 54584.60 88888.00 2015-12-21 13:11:12.625 355 12390.73 88.58 54584.60 88888.00 2015-12-21 13:11:12.750 355 12390.70 88.55 54584.60 88888.00 2015-12-21 13:11:12.875 355 12390.75 88.50 54584.62 88888.00 2015-12-21 13:11:13.000 355 12390.73 88.45 54584.62 88888.00 2015-12-21 13:11:13.125 355 12390.70 88.42 54584.62 88888.00 2015-12-21 13:11:13.250 355 12390.70 88.38 54584.65 88888.00 2015-12-21 13:11:13.375 355 12390.73 88.33 54584.65 88888.00 2015-12-21 13:11:13.500 355 12390.70 88.22 54584.65 88888.00 2015-12-21 13:11:13.625 355 12390.65 88.17 54584.62 88888.00 2015-12-21 13:11:13.750 355 12390.60 88.12 54584.65 88888.00 2015-12-21 13:11:13.875 355 12390.62 88.05 54584.68 88888.00 2015-12-21 13:11:14.000 355 12390.65 87.97 54584.68 88888.00 2015-12-21 13:11:14.125 355 12390.65 87.90 54584.68 88888.00 2015-12-21 13:11:14.250 355 12390.55 87.80 54584.70 88888.00 2015-12-21 13:11:14.375 355 12390.52 87.75 54584.68 88888.00 2015-12-21 13:11:14.500 355 12390.45 87.70 54584.68 88888.00 2015-12-21 13:11:14.625 355 12390.42 87.60 54584.68 88888.00 2015-12-21 13:11:14.750 355 12390.40 87.55 54584.72 88888.00 2015-12-21 13:11:14.875 355 12390.38 87.47 54584.70 88888.00 2015-12-21 13:11:15.000 355 12390.35 87.35 54584.72 88888.00 2015-12-21 13:11:15.125 355 12390.33 87.30 54584.72 88888.00 2015-12-21 13:11:15.250 355 12390.38 87.25 54584.75 88888.00 2015-12-21 13:11:15.375 355 12390.38 87.17 54584.75 88888.00 2015-12-21 13:11:15.500 355 12390.33 87.12 54584.75 88888.00 2015-12-21 13:11:15.625 355 12390.38 87.05 54584.78 88888.00 2015-12-21 13:11:15.750 355 12390.40 86.97 54584.78 88888.00 2015-12-21 13:11:15.875 355 12390.38 86.88 54584.80 88888.00 2015-12-21 13:11:16.000 355 12390.38 86.83 54584.80 88888.00 2015-12-21 13:11:16.125 355 12390.33 86.72 54584.82 88888.00 2015-12-21 13:11:16.250 355 12390.23 86.65 54584.82 88888.00 2015-12-21 13:11:16.375 355 12390.20 86.60 54584.82 88888.00 2015-12-21 13:11:16.500 355 12390.17 86.53 54584.82 88888.00 2015-12-21 13:11:16.625 355 12390.20 86.47 54584.85 88888.00 2015-12-21 13:11:16.750 355 12390.25 86.47 54584.88 88888.00 2015-12-21 13:11:16.875 355 12390.30 86.40 54584.88 88888.00 2015-12-21 13:11:17.000 355 12390.27 86.38 54584.88 88888.00 2015-12-21 13:11:17.125 355 12390.27 86.33 54584.90 88888.00 2015-12-21 13:11:17.250 355 12390.27 86.25 54584.88 88888.00 2015-12-21 13:11:17.375 355 12390.33 86.22 54584.88 88888.00 2015-12-21 13:11:17.500 355 12390.42 86.12 54584.88 88888.00 2015-12-21 13:11:17.625 355 12390.48 86.08 54584.88 88888.00 2015-12-21 13:11:17.750 355 12390.48 86.05 54584.90 88888.00 2015-12-21 13:11:17.875 355 12390.52 86.00 54584.88 88888.00 2015-12-21 13:11:18.000 355 12390.62 85.97 54584.88 88888.00 2015-12-21 13:11:18.125 355 12390.73 85.95 54584.88 88888.00 2015-12-21 13:11:18.250 355 12390.80 85.85 54584.85 88888.00 2015-12-21 13:11:18.375 355 12390.83 85.80 54584.85 88888.00 2015-12-21 13:11:18.500 355 12390.85 85.78 54584.85 88888.00 2015-12-21 13:11:18.625 355 12390.92 85.75 54584.82 88888.00 2015-12-21 13:11:18.750 355 12391.00 85.75 54584.85 88888.00 2015-12-21 13:11:18.875 355 12391.05 85.72 54584.85 88888.00 2015-12-21 13:11:19.000 355 12391.12 85.67 54584.82 88888.00 2015-12-21 13:11:19.125 355 12391.15 85.67 54584.82 88888.00 2015-12-21 13:11:19.250 355 12391.20 85.65 54584.85 88888.00 2015-12-21 13:11:19.375 355 12391.23 85.67 54584.82 88888.00 2015-12-21 13:11:19.500 355 12391.25 85.65 54584.82 88888.00 2015-12-21 13:11:19.625 355 12391.33 85.67 54584.80 88888.00 2015-12-21 13:11:19.750 355 12391.40 85.67 54584.80 88888.00 2015-12-21 13:11:19.875 355 12391.52 85.72 54584.82 88888.00 2015-12-21 13:11:20.000 355 12391.55 85.70 54584.82 88888.00 2015-12-21 13:11:20.125 355 12391.62 85.72 54584.82 88888.00 2015-12-21 13:11:20.250 355 12391.67 85.75 54584.80 88888.00 2015-12-21 13:11:20.375 355 12391.75 85.75 54584.78 88888.00 2015-12-21 13:11:20.500 355 12391.77 85.75 54584.78 88888.00 2015-12-21 13:11:20.625 355 12391.88 85.72 54584.78 88888.00 2015-12-21 13:11:20.750 355 12391.92 85.70 54584.78 88888.00 2015-12-21 13:11:20.875 355 12392.02 85.75 54584.72 88888.00 2015-12-21 13:11:21.000 355 12392.12 85.75 54584.68 88888.00 2015-12-21 13:11:21.125 355 12392.17 85.78 54584.65 88888.00 2015-12-21 13:11:21.250 355 12392.25 85.80 54584.68 88888.00 2015-12-21 13:11:21.375 355 12392.33 85.83 54584.65 88888.00 2015-12-21 13:11:21.500 355 12392.33 85.83 54584.62 88888.00 2015-12-21 13:11:21.625 355 12392.42 85.80 54584.62 88888.00 2015-12-21 13:11:21.750 355 12392.48 85.80 54584.62 88888.00 2015-12-21 13:11:21.875 355 12392.60 85.80 54584.60 88888.00 2015-12-21 13:11:22.000 355 12392.73 85.83 54584.60 88888.00 2015-12-21 13:11:22.125 355 12392.80 85.88 54584.57 88888.00 2015-12-21 13:11:22.250 355 12392.83 85.85 54584.55 88888.00 2015-12-21 13:11:22.375 355 12392.98 85.90 54584.53 88888.00 2015-12-21 13:11:22.500 355 12393.12 85.92 54584.50 88888.00 2015-12-21 13:11:22.625 355 12393.17 85.95 54584.50 88888.00 2015-12-21 13:11:22.750 355 12393.27 85.97 54584.50 88888.00 2015-12-21 13:11:22.875 355 12393.33 85.97 54584.47 88888.00 2015-12-21 13:11:23.000 355 12393.45 86.08 54584.45 88888.00 2015-12-21 13:11:23.125 355 12393.52 86.17 54584.43 88888.00 2015-12-21 13:11:23.250 355 12393.52 86.25 54584.43 88888.00 2015-12-21 13:11:23.375 355 12393.62 86.33 54584.43 88888.00 2015-12-21 13:11:23.500 355 12393.73 86.40 54584.38 88888.00 2015-12-21 13:11:23.625 355 12393.80 86.47 54584.35 88888.00 2015-12-21 13:11:23.750 355 12393.88 86.58 54584.32 88888.00 2015-12-21 13:11:23.875 355 12393.92 86.72 54584.32 88888.00 2015-12-21 13:11:24.000 355 12393.98 86.85 54584.25 88888.00 2015-12-21 13:11:24.125 355 12394.05 86.95 54584.25 88888.00 2015-12-21 13:11:24.250 355 12394.12 87.10 54584.25 88888.00 2015-12-21 13:11:24.375 355 12394.15 87.20 54584.25 88888.00 2015-12-21 13:11:24.500 355 12394.17 87.28 54584.20 88888.00 2015-12-21 13:11:24.625 355 12394.20 87.40 54584.20 88888.00 2015-12-21 13:11:24.750 355 12394.30 87.58 54584.20 88888.00 2015-12-21 13:11:24.875 355 12394.33 87.70 54584.18 88888.00 2015-12-21 13:11:25.000 355 12394.33 87.85 54584.18 88888.00 2015-12-21 13:11:25.125 355 12394.35 87.97 54584.15 88888.00 2015-12-21 13:11:25.250 355 12394.38 88.08 54584.10 88888.00 2015-12-21 13:11:25.375 355 12394.38 88.20 54584.07 88888.00 2015-12-21 13:11:25.500 355 12394.38 88.30 54584.05 88888.00 2015-12-21 13:11:25.625 355 12394.35 88.42 54584.03 88888.00 2015-12-21 13:11:25.750 355 12394.33 88.55 54584.00 88888.00 2015-12-21 13:11:25.875 355 12394.35 88.62 54584.00 88888.00 2015-12-21 13:11:26.000 355 12394.33 88.72 54584.00 88888.00 2015-12-21 13:11:26.125 355 12394.20 88.80 54584.00 88888.00 2015-12-21 13:11:26.250 355 12394.08 88.88 54584.00 88888.00 2015-12-21 13:11:26.375 355 12394.05 89.00 54583.95 88888.00 2015-12-21 13:11:26.500 355 12394.02 89.08 54583.95 88888.00 2015-12-21 13:11:26.625 355 12393.95 89.10 54583.95 88888.00 2015-12-21 13:11:26.750 355 12393.88 89.17 54583.95 88888.00 2015-12-21 13:11:26.875 355 12393.73 89.28 54583.95 88888.00 2015-12-21 13:11:27.000 355 12393.55 89.30 54583.93 88888.00 2015-12-21 13:11:27.125 355 12393.50 89.33 54583.95 88888.00 2015-12-21 13:11:27.250 355 12393.45 89.38 54583.95 88888.00 2015-12-21 13:11:27.375 355 12393.30 89.45 54583.95 88888.00 2015-12-21 13:11:27.500 355 12393.17 89.45 54583.95 88888.00 2015-12-21 13:11:27.625 355 12393.08 89.40 54583.95 88888.00 2015-12-21 13:11:27.750 355 12393.00 89.40 54583.95 88888.00 2015-12-21 13:11:27.875 355 12392.95 89.42 54583.95 88888.00 2015-12-21 13:11:28.000 355 12392.77 89.42 54583.95 88888.00 2015-12-21 13:11:28.125 355 12392.58 89.42 54583.97 88888.00 2015-12-21 13:11:28.250 355 12392.45 89.40 54583.97 88888.00 2015-12-21 13:11:28.375 355 12392.42 89.42 54583.97 88888.00 2015-12-21 13:11:28.500 355 12392.35 89.42 54584.00 88888.00 2015-12-21 13:11:28.625 355 12392.20 89.40 54584.00 88888.00 2015-12-21 13:11:28.750 355 12392.00 89.35 54584.03 88888.00 2015-12-21 13:11:28.875 355 12391.90 89.28 54584.03 88888.00 2015-12-21 13:11:29.000 355 12391.80 89.28 54584.03 88888.00 2015-12-21 13:11:29.125 355 12391.73 89.28 54584.05 88888.00 2015-12-21 13:11:29.250 355 12391.55 89.22 54584.07 88888.00 2015-12-21 13:11:29.375 355 12391.48 89.20 54584.07 88888.00 2015-12-21 13:11:29.500 355 12391.40 89.15 54584.07 88888.00 2015-12-21 13:11:29.625 355 12391.25 89.15 54584.12 88888.00 2015-12-21 13:11:29.750 355 12391.12 89.12 54584.15 88888.00 2015-12-21 13:11:29.875 355 12391.05 89.10 54584.15 88888.00 2015-12-21 13:11:30.000 355 12390.92 89.05 54584.15 88888.00 2015-12-21 13:11:30.125 355 12390.80 89.03 54584.18 88888.00 2015-12-21 13:11:30.250 355 12390.67 89.00 54584.20 88888.00 2015-12-21 13:11:30.375 355 12390.60 89.00 54584.22 88888.00 2015-12-21 13:11:30.500 355 12390.55 88.97 54584.22 88888.00 2015-12-21 13:11:30.625 355 12390.48 88.95 54584.22 88888.00 2015-12-21 13:11:30.750 355 12390.35 88.90 54584.25 88888.00 2015-12-21 13:11:30.875 355 12390.25 88.88 54584.25 88888.00 2015-12-21 13:11:31.000 355 12390.12 88.83 54584.25 88888.00 2015-12-21 13:11:31.125 355 12390.02 88.80 54584.28 88888.00 2015-12-21 13:11:31.250 355 12389.92 88.75 54584.32 88888.00 2015-12-21 13:11:31.375 355 12389.90 88.75 54584.30 88888.00 2015-12-21 13:11:31.500 355 12389.83 88.70 54584.30 88888.00 2015-12-21 13:11:31.625 355 12389.70 88.62 54584.32 88888.00 2015-12-21 13:11:31.750 355 12389.60 88.58 54584.35 88888.00 2015-12-21 13:11:31.875 355 12389.55 88.55 54584.32 88888.00 2015-12-21 13:11:32.000 355 12389.55 88.50 54584.30 88888.00 2015-12-21 13:11:32.125 355 12389.58 88.45 54584.32 88888.00 2015-12-21 13:11:32.250 355 12389.52 88.38 54584.32 88888.00 2015-12-21 13:11:32.375 355 12389.58 88.33 54584.35 88888.00 2015-12-21 13:11:32.500 355 12389.55 88.25 54584.38 88888.00 2015-12-21 13:11:32.625 355 12389.50 88.17 54584.38 88888.00 2015-12-21 13:11:32.750 355 12389.45 88.12 54584.35 88888.00 2015-12-21 13:11:32.875 355 12389.40 88.10 54584.35 88888.00 2015-12-21 13:11:33.000 355 12389.38 88.08 54584.35 88888.00 2015-12-21 13:11:33.125 355 12389.38 88.00 54584.38 88888.00 2015-12-21 13:11:33.250 355 12389.40 87.90 54584.35 88888.00 2015-12-21 13:11:33.375 355 12389.38 87.83 54584.38 88888.00 2015-12-21 13:11:33.500 355 12389.40 87.75 54584.35 88888.00 2015-12-21 13:11:33.625 355 12389.40 87.65 54584.35 88888.00 2015-12-21 13:11:33.750 355 12389.42 87.62 54584.38 88888.00 2015-12-21 13:11:33.875 355 12389.42 87.58 54584.38 88888.00 2015-12-21 13:11:34.000 355 12389.40 87.58 54584.35 88888.00 2015-12-21 13:11:34.125 355 12389.38 87.50 54584.32 88888.00 2015-12-21 13:11:34.250 355 12389.35 87.40 54584.38 88888.00 2015-12-21 13:11:34.375 355 12389.48 87.35 54584.35 88888.00 2015-12-21 13:11:34.500 355 12389.50 87.33 54584.32 88888.00 2015-12-21 13:11:34.625 355 12389.55 87.30 54584.32 88888.00 2015-12-21 13:11:34.750 355 12389.52 87.25 54584.32 88888.00 2015-12-21 13:11:34.875 355 12389.58 87.17 54584.32 88888.00 2015-12-21 13:11:35.000 355 12389.67 87.12 54584.28 88888.00 2015-12-21 13:11:35.125 355 12389.75 87.12 54584.28 88888.00 2015-12-21 13:11:35.250 355 12389.77 87.10 54584.28 88888.00 2015-12-21 13:11:35.375 355 12389.83 87.10 54584.28 88888.00 2015-12-21 13:11:35.500 355 12389.83 87.08 54584.25 88888.00 2015-12-21 13:11:35.625 355 12389.90 87.05 54584.22 88888.00 2015-12-21 13:11:35.750 355 12389.92 87.05 54584.22 88888.00 2015-12-21 13:11:35.875 355 12390.00 87.05 54584.22 88888.00 2015-12-21 13:11:36.000 355 12390.12 87.08 54584.20 88888.00 2015-12-21 13:11:36.125 355 12390.17 87.08 54584.18 88888.00 2015-12-21 13:11:36.250 355 12390.15 87.05 54584.15 88888.00 2015-12-21 13:11:36.375 355 12390.27 87.08 54584.15 88888.00 2015-12-21 13:11:36.500 355 12390.35 87.10 54584.15 88888.00 2015-12-21 13:11:36.625 355 12390.42 87.12 54584.12 88888.00 2015-12-21 13:11:36.750 355 12390.50 87.12 54584.12 88888.00 2015-12-21 13:11:36.875 355 12390.50 87.15 54584.10 88888.00 2015-12-21 13:11:37.000 355 12390.55 87.20 54584.10 88888.00 2015-12-21 13:11:37.125 355 12390.55 87.22 54584.12 88888.00 2015-12-21 13:11:37.250 355 12390.55 87.25 54584.07 88888.00 2015-12-21 13:11:37.375 355 12390.62 87.30 54584.07 88888.00 2015-12-21 13:11:37.500 355 12390.67 87.40 54584.05 88888.00 2015-12-21 13:11:37.625 355 12390.73 87.45 54584.07 88888.00 2015-12-21 13:11:37.750 355 12390.77 87.50 54584.05 88888.00 2015-12-21 13:11:37.875 355 12390.77 87.55 54584.05 88888.00 2015-12-21 13:11:38.000 355 12390.75 87.60 54584.05 88888.00 2015-12-21 13:11:38.125 355 12390.73 87.67 54584.03 88888.00 2015-12-21 13:11:38.250 355 12390.67 87.70 54584.03 88888.00 2015-12-21 13:11:38.375 355 12390.75 87.75 54584.03 88888.00 2015-12-21 13:11:38.500 355 12390.67 87.83 54584.00 88888.00 2015-12-21 13:11:38.625 355 12390.70 87.90 54584.00 88888.00 2015-12-21 13:11:38.750 355 12390.73 87.97 54583.97 88888.00 2015-12-21 13:11:38.875 355 12390.62 88.05 54583.97 88888.00 2015-12-21 13:11:39.000 355 12390.58 88.15 54584.00 88888.00 2015-12-21 13:11:39.125 355 12390.60 88.22 54584.00 88888.00 2015-12-21 13:11:39.250 355 12390.60 88.30 54583.97 88888.00 2015-12-21 13:11:39.375 355 12390.62 88.38 54583.95 88888.00 2015-12-21 13:11:39.500 355 12390.62 88.50 54583.95 88888.00 2015-12-21 13:11:39.625 355 12390.52 88.58 54583.95 88888.00 2015-12-21 13:11:39.750 355 12390.48 88.62 54583.97 88888.00 2015-12-21 13:11:39.875 355 12390.48 88.70 54583.95 88888.00 2015-12-21 13:11:40.000 355 12390.45 88.72 54583.95 88888.00 2015-12-21 13:11:40.125 355 12390.40 88.80 54583.95 88888.00 2015-12-21 13:11:40.250 355 12390.40 88.88 54583.90 88888.00 2015-12-21 13:11:40.375 355 12390.38 88.92 54583.88 88888.00 2015-12-21 13:11:40.500 355 12390.40 88.97 54583.88 88888.00 2015-12-21 13:11:40.625 355 12390.40 89.05 54583.85 88888.00 2015-12-21 13:11:40.750 355 12390.42 89.17 54583.82 88888.00 2015-12-21 13:11:40.875 355 12390.42 89.28 54583.82 88888.00 2015-12-21 13:11:41.000 355 12390.40 89.38 54583.78 88888.00 2015-12-21 13:11:41.125 355 12390.40 89.45 54583.80 88888.00 2015-12-21 13:11:41.250 355 12390.42 89.53 54583.80 88888.00 2015-12-21 13:11:41.375 355 12390.48 89.60 54583.75 88888.00 2015-12-21 13:11:41.500 355 12390.42 89.65 54583.75 88888.00 2015-12-21 13:11:41.625 355 12390.42 89.72 54583.72 88888.00 2015-12-21 13:11:41.750 355 12390.48 89.78 54583.70 88888.00 2015-12-21 13:11:41.875 355 12390.50 89.85 54583.68 88888.00 2015-12-21 13:11:42.000 355 12390.48 89.90 54583.68 88888.00 2015-12-21 13:11:42.125 355 12390.52 89.97 54583.68 88888.00 2015-12-21 13:11:42.250 355 12390.52 90.00 54583.62 88888.00 2015-12-21 13:11:42.375 355 12390.52 90.05 54583.62 88888.00 2015-12-21 13:11:42.500 355 12390.58 90.05 54583.60 88888.00 2015-12-21 13:11:42.625 355 12390.62 90.10 54583.60 88888.00 2015-12-21 13:11:42.750 355 12390.62 90.15 54583.57 88888.00 2015-12-21 13:11:42.875 355 12390.65 90.15 54583.55 88888.00 2015-12-21 13:11:43.000 355 12390.67 90.15 54583.53 88888.00 2015-12-21 13:11:43.125 355 12390.73 90.17 54583.53 88888.00 2015-12-21 13:11:43.250 355 12390.75 90.25 54583.50 88888.00 2015-12-21 13:11:43.375 355 12390.83 90.28 54583.47 88888.00 2015-12-21 13:11:43.500 355 12390.90 90.22 54583.45 88888.00 2015-12-21 13:11:43.625 355 12390.85 90.25 54583.43 88888.00 2015-12-21 13:11:43.750 355 12390.85 90.25 54583.40 88888.00 2015-12-21 13:11:43.875 355 12390.95 90.28 54583.35 88888.00 2015-12-21 13:11:44.000 355 12391.02 90.30 54583.32 88888.00 2015-12-21 13:11:44.125 355 12391.02 90.35 54583.30 88888.00 2015-12-21 13:11:44.250 355 12391.02 90.30 54583.30 88888.00 2015-12-21 13:11:44.375 355 12391.10 90.33 54583.25 88888.00 2015-12-21 13:11:44.500 355 12391.15 90.35 54583.25 88888.00 2015-12-21 13:11:44.625 355 12391.25 90.38 54583.25 88888.00 2015-12-21 13:11:44.750 355 12391.30 90.35 54583.20 88888.00 2015-12-21 13:11:44.875 355 12391.25 90.33 54583.20 88888.00 2015-12-21 13:11:45.000 355 12391.33 90.28 54583.15 88888.00 2015-12-21 13:11:45.125 355 12391.35 90.30 54583.15 88888.00 2015-12-21 13:11:45.250 355 12391.48 90.33 54583.15 88888.00 2015-12-21 13:11:45.375 355 12391.55 90.33 54583.12 88888.00 2015-12-21 13:11:45.500 355 12391.58 90.35 54583.12 88888.00 2015-12-21 13:11:45.625 355 12391.58 90.35 54583.07 88888.00 2015-12-21 13:11:45.750 355 12391.62 90.35 54583.07 88888.00 2015-12-21 13:11:45.875 355 12391.67 90.33 54583.05 88888.00 2015-12-21 13:11:46.000 355 12391.73 90.30 54583.00 88888.00 2015-12-21 13:11:46.125 355 12391.88 90.35 54582.97 88888.00 2015-12-21 13:11:46.250 355 12391.98 90.35 54582.97 88888.00 2015-12-21 13:11:46.375 355 12392.05 90.38 54582.95 88888.00 2015-12-21 13:11:46.500 355 12392.15 90.35 54582.93 88888.00 2015-12-21 13:11:46.625 355 12392.20 90.33 54582.90 88888.00 2015-12-21 13:11:46.750 355 12392.23 90.33 54582.90 88888.00 2015-12-21 13:11:46.875 355 12392.27 90.38 54582.88 88888.00 2015-12-21 13:11:47.000 355 12392.40 90.38 54582.82 88888.00 2015-12-21 13:11:47.125 355 12392.50 90.40 54582.78 88888.00 2015-12-21 13:11:47.250 355 12392.48 90.40 54582.75 88888.00 2015-12-21 13:11:47.375 355 12392.50 90.42 54582.75 88888.00 2015-12-21 13:11:47.500 355 12392.50 90.40 54582.72 88888.00 2015-12-21 13:11:47.625 355 12392.60 90.42 54582.68 88888.00 2015-12-21 13:11:47.750 355 12392.65 90.42 54582.65 88888.00 2015-12-21 13:11:47.875 355 12392.75 90.40 54582.62 88888.00 2015-12-21 13:11:48.000 355 12392.83 90.42 54582.60 88888.00 2015-12-21 13:11:48.125 355 12392.92 90.47 54582.62 88888.00 2015-12-21 13:11:48.250 355 12392.95 90.47 54582.57 88888.00 2015-12-21 13:11:48.375 355 12393.02 90.47 54582.55 88888.00 2015-12-21 13:11:48.500 355 12393.12 90.50 54582.55 88888.00 2015-12-21 13:11:48.625 355 12393.12 90.53 54582.50 88888.00 2015-12-21 13:11:48.750 355 12393.12 90.53 54582.50 88888.00 2015-12-21 13:11:48.875 355 12393.10 90.55 54582.50 88888.00 2015-12-21 13:11:49.000 355 12393.23 90.60 54582.45 88888.00 2015-12-21 13:11:49.125 355 12393.25 90.62 54582.43 88888.00 2015-12-21 13:11:49.250 355 12393.33 90.67 54582.38 88888.00 2015-12-21 13:11:49.375 355 12393.45 90.67 54582.38 88888.00 2015-12-21 13:11:49.500 355 12393.48 90.70 54582.38 88888.00 2015-12-21 13:11:49.625 355 12393.45 90.72 54582.32 88888.00 2015-12-21 13:11:49.750 355 12393.48 90.78 54582.30 88888.00 2015-12-21 13:11:49.875 355 12393.50 90.83 54582.28 88888.00 2015-12-21 13:11:50.000 355 12393.55 90.85 54582.25 88888.00 2015-12-21 13:11:50.125 355 12393.58 90.95 54582.25 88888.00 2015-12-21 13:11:50.250 355 12393.55 90.97 54582.25 88888.00 2015-12-21 13:11:50.375 355 12393.60 91.03 54582.20 88888.00 2015-12-21 13:11:50.500 355 12393.60 91.10 54582.18 88888.00 2015-12-21 13:11:50.625 355 12393.62 91.17 54582.12 88888.00 2015-12-21 13:11:50.750 355 12393.67 91.22 54582.12 88888.00 2015-12-21 13:11:50.875 355 12393.73 91.33 54582.12 88888.00 2015-12-21 13:11:51.000 355 12393.70 91.40 54582.07 88888.00 2015-12-21 13:11:51.125 355 12393.70 91.45 54582.07 88888.00 2015-12-21 13:11:51.250 355 12393.65 91.53 54582.05 88888.00 2015-12-21 13:11:51.375 355 12393.67 91.62 54582.03 88888.00 2015-12-21 13:11:51.500 355 12393.65 91.67 54582.03 88888.00 2015-12-21 13:11:51.625 355 12393.58 91.75 54582.03 88888.00 2015-12-21 13:11:51.750 355 12393.55 91.83 54582.00 88888.00 2015-12-21 13:11:51.875 355 12393.52 91.92 54582.00 88888.00 2015-12-21 13:11:52.000 355 12393.48 92.03 54581.97 88888.00 2015-12-21 13:11:52.125 355 12393.50 92.17 54582.00 88888.00 2015-12-21 13:11:52.250 355 12393.40 92.33 54581.95 88888.00 2015-12-21 13:11:52.375 355 12393.38 92.40 54581.95 88888.00 2015-12-21 13:11:52.500 355 12393.30 92.47 54581.93 88888.00 2015-12-21 13:11:52.625 355 12393.17 92.62 54581.93 88888.00 2015-12-21 13:11:52.750 355 12393.15 92.75 54581.95 88888.00 2015-12-21 13:11:52.875 355 12393.10 92.83 54581.93 88888.00 2015-12-21 13:11:53.000 355 12393.05 92.90 54581.90 88888.00 2015-12-21 13:11:53.125 355 12393.02 92.92 54581.90 88888.00 2015-12-21 13:11:53.250 355 12393.00 93.03 54581.90 88888.00 2015-12-21 13:11:53.375 355 12392.95 93.12 54581.90 88888.00 2015-12-21 13:11:53.500 355 12392.85 93.17 54581.88 88888.00 2015-12-21 13:11:53.625 355 12392.77 93.20 54581.85 88888.00 2015-12-21 13:11:53.750 355 12392.75 93.22 54581.82 88888.00 2015-12-21 13:11:53.875 355 12392.73 93.25 54581.82 88888.00 2015-12-21 13:11:54.000 355 12392.70 93.25 54581.80 88888.00 2015-12-21 13:11:54.125 355 12392.62 93.25 54581.80 88888.00 2015-12-21 13:11:54.250 355 12392.60 93.28 54581.80 88888.00 2015-12-21 13:11:54.375 355 12392.62 93.33 54581.80 88888.00 2015-12-21 13:11:54.500 355 12392.58 93.42 54581.80 88888.00 2015-12-21 13:11:54.625 355 12392.50 93.42 54581.75 88888.00 2015-12-21 13:11:54.750 355 12392.42 93.42 54581.75 88888.00 2015-12-21 13:11:54.875 355 12392.42 93.45 54581.75 88888.00 2015-12-21 13:11:55.000 355 12392.45 93.47 54581.72 88888.00 2015-12-21 13:11:55.125 355 12392.45 93.55 54581.72 88888.00 2015-12-21 13:11:55.250 355 12392.42 93.58 54581.70 88888.00 2015-12-21 13:11:55.375 355 12392.48 93.62 54581.70 88888.00 2015-12-21 13:11:55.500 355 12392.42 93.60 54581.68 88888.00 2015-12-21 13:11:55.625 355 12392.45 93.60 54581.68 88888.00 2015-12-21 13:11:55.750 355 12392.42 93.60 54581.65 88888.00 2015-12-21 13:11:55.875 355 12392.50 93.65 54581.65 88888.00 2015-12-21 13:11:56.000 355 12392.55 93.62 54581.62 88888.00 2015-12-21 13:11:56.125 355 12392.48 93.58 54581.60 88888.00 2015-12-21 13:11:56.250 355 12392.42 93.55 54581.55 88888.00 2015-12-21 13:11:56.375 355 12392.48 93.58 54581.57 88888.00 2015-12-21 13:11:56.500 355 12392.52 93.60 54581.57 88888.00 2015-12-21 13:11:56.625 355 12392.55 93.60 54581.55 88888.00 2015-12-21 13:11:56.750 355 12392.55 93.55 54581.53 88888.00 2015-12-21 13:11:56.875 355 12392.55 93.53 54581.50 88888.00 2015-12-21 13:11:57.000 355 12392.58 93.50 54581.50 88888.00 2015-12-21 13:11:57.125 355 12392.67 93.50 54581.50 88888.00 2015-12-21 13:11:57.250 355 12392.80 93.47 54581.47 88888.00 2015-12-21 13:11:57.375 355 12392.80 93.42 54581.45 88888.00 2015-12-21 13:11:57.500 355 12392.75 93.35 54581.45 88888.00 2015-12-21 13:11:57.625 355 12392.75 93.33 54581.45 88888.00 2015-12-21 13:11:57.750 355 12392.83 93.28 54581.40 88888.00 2015-12-21 13:11:57.875 355 12392.88 93.25 54581.40 88888.00 2015-12-21 13:11:58.000 355 12392.90 93.20 54581.32 88888.00 2015-12-21 13:11:58.125 355 12392.90 93.17 54581.30 88888.00 2015-12-21 13:11:58.250 355 12392.92 93.17 54581.28 88888.00 2015-12-21 13:11:58.375 355 12393.08 93.15 54581.22 88888.00 2015-12-21 13:11:58.500 355 12393.10 93.15 54581.20 88888.00 2015-12-21 13:11:58.625 355 12393.12 93.10 54581.20 88888.00 2015-12-21 13:11:58.750 355 12393.15 93.08 54581.20 88888.00 2015-12-21 13:11:58.875 355 12393.17 93.12 54581.20 88888.00 2015-12-21 13:11:59.000 355 12393.25 93.12 54581.18 88888.00 2015-12-21 13:11:59.125 355 12393.33 93.10 54581.15 88888.00 2015-12-21 13:11:59.250 355 12393.38 93.05 54581.10 88888.00 2015-12-21 13:11:59.375 355 12393.45 93.03 54581.05 88888.00 2015-12-21 13:11:59.500 355 12393.45 93.03 54581.03 88888.00 2015-12-21 13:11:59.625 355 12393.45 93.03 54581.00 88888.00 2015-12-21 13:11:59.750 355 12393.52 93.00 54580.97 88888.00 2015-12-21 13:11:59.875 355 12393.58 93.03 54580.97 88888.00 2015-12-21 13:12:00.000 355 12393.60 93.03 54580.93 88888.00 2015-12-21 13:12:00.125 355 12393.67 93.03 54580.90 88888.00 2015-12-21 13:12:00.250 355 12393.73 93.05 54580.90 88888.00 2015-12-21 13:12:00.375 355 12393.73 93.08 54580.88 88888.00 2015-12-21 13:12:00.500 355 12393.77 93.08 54580.80 88888.00 2015-12-21 13:12:00.625 355 12393.88 93.05 54580.78 88888.00 2015-12-21 13:12:00.750 355 12393.95 93.08 54580.75 88888.00 2015-12-21 13:12:00.875 355 12393.98 93.08 54580.72 88888.00 2015-12-21 13:12:01.000 355 12393.98 93.05 54580.68 88888.00 2015-12-21 13:12:01.125 355 12394.02 93.05 54580.62 88888.00 2015-12-21 13:12:01.250 355 12394.02 93.08 54580.62 88888.00 2015-12-21 13:12:01.375 355 12394.08 93.08 54580.62 88888.00 2015-12-21 13:12:01.500 355 12394.20 93.08 54580.60 88888.00 2015-12-21 13:12:01.625 355 12394.33 93.08 54580.53 88888.00 2015-12-21 13:12:01.750 355 12394.33 93.05 54580.50 88888.00 2015-12-21 13:12:01.875 355 12394.35 93.05 54580.45 88888.00 2015-12-21 13:12:02.000 355 12394.38 93.05 54580.40 88888.00 2015-12-21 13:12:02.125 355 12394.50 93.05 54580.40 88888.00 2015-12-21 13:12:02.250 355 12394.50 93.03 54580.38 88888.00 2015-12-21 13:12:02.375 355 12394.50 92.95 54580.35 88888.00 2015-12-21 13:12:02.500 355 12394.48 92.92 54580.32 88888.00 2015-12-21 13:12:02.625 355 12394.52 92.92 54580.30 88888.00 2015-12-21 13:12:02.750 355 12394.60 92.92 54580.30 88888.00 2015-12-21 13:12:02.875 355 12394.60 92.90 54580.25 88888.00 2015-12-21 13:12:03.000 355 12394.65 92.85 54580.20 88888.00 2015-12-21 13:12:03.125 355 12394.60 92.83 54580.20 88888.00 2015-12-21 13:12:03.250 355 12394.58 92.75 54580.15 88888.00 2015-12-21 13:12:03.375 355 12394.62 92.78 54580.18 88888.00 2015-12-21 13:12:03.500 355 12394.62 92.72 54580.12 88888.00 2015-12-21 13:12:03.625 355 12394.65 92.65 54580.10 88888.00 2015-12-21 13:12:03.750 355 12394.67 92.60 54580.12 88888.00 2015-12-21 13:12:03.875 355 12394.75 92.53 54580.05 88888.00 2015-12-21 13:12:04.000 355 12394.73 92.45 54580.03 88888.00 2015-12-21 13:12:04.125 355 12394.70 92.40 54580.03 88888.00 2015-12-21 13:12:04.250 355 12394.73 92.38 54580.03 88888.00 2015-12-21 13:12:04.375 355 12394.77 92.35 54580.03 88888.00 2015-12-21 13:12:04.500 355 12394.77 92.33 54580.05 88888.00 2015-12-21 13:12:04.625 355 12394.85 92.25 54579.97 88888.00 2015-12-21 13:12:04.750 355 12394.88 92.20 54579.97 88888.00 2015-12-21 13:12:04.875 355 12394.80 92.12 54579.95 88888.00 2015-12-21 13:12:05.000 355 12394.77 92.03 54579.90 88888.00 2015-12-21 13:12:05.125 355 12394.77 91.97 54579.88 88888.00 2015-12-21 13:12:05.250 355 12394.83 91.92 54579.90 88888.00 2015-12-21 13:12:05.375 355 12394.90 91.90 54579.88 88888.00 2015-12-21 13:12:05.500 355 12394.83 91.85 54579.82 88888.00 2015-12-21 13:12:05.625 355 12394.83 91.75 54579.82 88888.00 2015-12-21 13:12:05.750 355 12394.88 91.67 54579.82 88888.00 2015-12-21 13:12:05.875 355 12394.95 91.65 54579.78 88888.00 2015-12-21 13:12:06.000 355 12395.00 91.62 54579.78 88888.00 2015-12-21 13:12:06.125 355 12395.05 91.55 54579.80 88888.00 2015-12-21 13:12:06.250 355 12395.02 91.42 54579.78 88888.00 2015-12-21 13:12:06.375 355 12395.08 91.40 54579.78 88888.00 2015-12-21 13:12:06.500 355 12395.08 91.35 54579.72 88888.00 2015-12-21 13:12:06.625 355 12395.15 91.33 54579.70 88888.00 2015-12-21 13:12:06.750 355 12395.25 91.22 54579.70 88888.00 2015-12-21 13:12:06.875 355 12395.30 91.17 54579.68 88888.00 2015-12-21 13:12:07.000 355 12395.35 91.12 54579.70 88888.00 2015-12-21 13:12:07.125 355 12395.33 91.12 54579.70 88888.00 2015-12-21 13:12:07.250 355 12395.33 91.03 54579.68 88888.00 2015-12-21 13:12:07.375 355 12395.45 91.05 54579.62 88888.00 2015-12-21 13:12:07.500 355 12395.55 91.00 54579.62 88888.00 2015-12-21 13:12:07.625 355 12395.58 90.97 54579.62 88888.00 2015-12-21 13:12:07.750 355 12395.55 90.92 54579.60 88888.00 2015-12-21 13:12:07.875 355 12395.58 90.88 54579.60 88888.00 2015-12-21 13:12:08.000 355 12395.58 90.88 54579.57 88888.00 2015-12-21 13:12:08.125 355 12395.65 90.85 54579.57 88888.00 2015-12-21 13:12:08.250 355 12395.73 90.83 54579.57 88888.00 2015-12-21 13:12:08.375 355 12395.80 90.78 54579.53 88888.00 2015-12-21 13:12:08.500 355 12395.83 90.78 54579.53 88888.00 2015-12-21 13:12:08.625 355 12395.73 90.80 54579.53 88888.00 2015-12-21 13:12:08.750 355 12395.75 90.80 54579.53 88888.00 2015-12-21 13:12:08.875 355 12395.77 90.75 54579.53 88888.00 2015-12-21 13:12:09.000 355 12395.85 90.72 54579.50 88888.00 2015-12-21 13:12:09.125 355 12395.88 90.70 54579.53 88888.00 2015-12-21 13:12:09.250 355 12395.85 90.70 54579.47 88888.00 2015-12-21 13:12:09.375 355 12395.95 90.67 54579.45 88888.00 2015-12-21 13:12:09.500 355 12396.00 90.67 54579.45 88888.00 2015-12-21 13:12:09.625 355 12396.00 90.65 54579.43 88888.00 2015-12-21 13:12:09.750 355 12396.02 90.62 54579.40 88888.00 2015-12-21 13:12:09.875 355 12396.00 90.62 54579.40 88888.00 2015-12-21 13:12:10.000 355 12396.02 90.60 54579.38 88888.00 2015-12-21 13:12:10.125 355 12396.10 90.60 54579.35 88888.00 2015-12-21 13:12:10.250 355 12396.12 90.55 54579.35 88888.00 2015-12-21 13:12:10.375 355 12396.15 90.50 54579.35 88888.00 2015-12-21 13:12:10.500 355 12396.10 90.45 54579.32 88888.00 2015-12-21 13:12:10.625 355 12396.17 90.45 54579.30 88888.00 2015-12-21 13:12:10.750 355 12396.25 90.42 54579.28 88888.00 2015-12-21 13:12:10.875 355 12396.30 90.38 54579.25 88888.00 2015-12-21 13:12:11.000 355 12396.35 90.30 54579.22 88888.00 2015-12-21 13:12:11.125 355 12396.42 90.28 54579.22 88888.00 2015-12-21 13:12:11.250 355 12396.52 90.25 54579.20 88888.00 2015-12-21 13:12:11.375 355 12396.65 90.25 54579.18 88888.00 2015-12-21 13:12:11.500 355 12396.67 90.20 54579.15 88888.00 2015-12-21 13:12:11.625 355 12396.70 90.15 54579.15 88888.00 2015-12-21 13:12:11.750 355 12396.73 90.12 54579.18 88888.00 2015-12-21 13:12:11.875 355 12396.77 90.12 54579.18 88888.00 2015-12-21 13:12:12.000 355 12396.80 90.12 54579.15 88888.00 2015-12-21 13:12:12.125 355 12396.80 90.10 54579.12 88888.00 2015-12-21 13:12:12.250 355 12396.83 90.08 54579.10 88888.00 2015-12-21 13:12:12.375 355 12396.90 90.08 54579.05 88888.00 2015-12-21 13:12:12.500 355 12396.88 90.08 54579.03 88888.00 2015-12-21 13:12:12.625 355 12396.85 90.10 54579.00 88888.00 2015-12-21 13:12:12.750 355 12396.83 90.12 54578.97 88888.00 2015-12-21 13:12:12.875 355 12396.85 90.10 54578.97 88888.00 2015-12-21 13:12:13.000 355 12396.88 90.15 54578.93 88888.00 2015-12-21 13:12:13.125 355 12396.90 90.17 54578.93 88888.00 2015-12-21 13:12:13.250 355 12396.92 90.17 54578.90 88888.00 2015-12-21 13:12:13.375 355 12396.95 90.20 54578.88 88888.00 2015-12-21 13:12:13.500 355 12396.95 90.22 54578.88 88888.00 2015-12-21 13:12:13.625 355 12396.90 90.25 54578.88 88888.00 2015-12-21 13:12:13.750 355 12396.88 90.28 54578.82 88888.00 2015-12-21 13:12:13.875 355 12396.88 90.35 54578.80 88888.00 2015-12-21 13:12:14.000 355 12396.92 90.40 54578.78 88888.00 2015-12-21 13:12:14.125 355 12396.95 90.45 54578.78 88888.00 2015-12-21 13:12:14.250 355 12396.98 90.50 54578.78 88888.00 2015-12-21 13:12:14.375 355 12397.00 90.55 54578.75 88888.00 2015-12-21 13:12:14.500 355 12396.98 90.65 54578.72 88888.00 2015-12-21 13:12:14.625 355 12396.92 90.67 54578.70 88888.00 2015-12-21 13:12:14.750 355 12396.95 90.75 54578.68 88888.00 2015-12-21 13:12:14.875 355 12396.98 90.83 54578.65 88888.00 2015-12-21 13:12:15.000 355 12396.98 90.88 54578.60 88888.00 2015-12-21 13:12:15.125 355 12397.00 90.95 54578.60 88888.00 2015-12-21 13:12:15.250 355 12396.98 90.97 54578.57 88888.00 2015-12-21 13:12:15.375 355 12396.95 91.10 54578.55 88888.00 2015-12-21 13:12:15.500 355 12396.88 91.15 54578.50 88888.00 2015-12-21 13:12:15.625 355 12396.85 91.25 54578.47 88888.00 2015-12-21 13:12:15.750 355 12396.90 91.38 54578.47 88888.00 2015-12-21 13:12:15.875 355 12396.85 91.45 54578.45 88888.00 2015-12-21 13:12:16.000 355 12396.80 91.53 54578.43 88888.00 2015-12-21 13:12:16.125 355 12396.73 91.65 54578.43 88888.00 2015-12-21 13:12:16.250 355 12396.60 91.67 54578.40 88888.00 2015-12-21 13:12:16.375 355 12396.55 91.72 54578.38 88888.00 2015-12-21 13:12:16.500 355 12396.48 91.80 54578.40 88888.00 2015-12-21 13:12:16.625 355 12396.48 91.85 54578.38 88888.00 2015-12-21 13:12:16.750 355 12396.48 91.92 54578.35 88888.00 2015-12-21 13:12:16.875 355 12396.45 92.00 54578.38 88888.00 2015-12-21 13:12:17.000 355 12396.40 92.00 54578.35 88888.00 2015-12-21 13:12:17.125 355 12396.20 92.08 54578.35 88888.00 2015-12-21 13:12:17.250 355 12396.12 92.12 54578.35 88888.00 2015-12-21 13:12:17.375 355 12396.10 92.15 54578.35 88888.00 2015-12-21 13:12:17.500 355 12396.00 92.15 54578.35 88888.00 2015-12-21 13:12:17.625 355 12395.95 92.22 54578.32 88888.00 2015-12-21 13:12:17.750 355 12395.88 92.25 54578.32 88888.00 2015-12-21 13:12:17.875 355 12395.77 92.25 54578.32 88888.00 2015-12-21 13:12:18.000 355 12395.67 92.28 54578.30 88888.00 2015-12-21 13:12:18.125 355 12395.58 92.30 54578.30 88888.00 2015-12-21 13:12:18.250 355 12395.40 92.28 54578.32 88888.00 2015-12-21 13:12:18.375 355 12395.33 92.28 54578.32 88888.00 2015-12-21 13:12:18.500 355 12395.27 92.30 54578.32 88888.00 2015-12-21 13:12:18.625 355 12395.20 92.30 54578.32 88888.00 2015-12-21 13:12:18.750 355 12395.20 92.33 54578.32 88888.00 2015-12-21 13:12:18.875 355 12395.17 92.35 54578.30 88888.00 2015-12-21 13:12:19.000 355 12395.08 92.33 54578.30 88888.00 2015-12-21 13:12:19.125 355 12394.98 92.35 54578.28 88888.00 2015-12-21 13:12:19.250 355 12394.80 92.33 54578.28 88888.00 2015-12-21 13:12:19.375 355 12394.80 92.35 54578.28 88888.00 2015-12-21 13:12:19.500 355 12394.83 92.40 54578.28 88888.00 2015-12-21 13:12:19.625 355 12394.77 92.38 54578.28 88888.00 2015-12-21 13:12:19.750 355 12394.70 92.35 54578.20 88888.00 2015-12-21 13:12:19.875 355 12394.65 92.38 54578.20 88888.00 2015-12-21 13:12:20.000 355 12394.70 92.38 54578.20 88888.00 2015-12-21 13:12:20.125 355 12394.73 92.38 54578.22 88888.00 2015-12-21 13:12:20.250 355 12394.73 92.40 54578.22 88888.00 2015-12-21 13:12:20.375 355 12394.75 92.40 54578.18 88888.00 2015-12-21 13:12:20.500 355 12394.80 92.40 54578.15 88888.00 2015-12-21 13:12:20.625 355 12394.85 92.40 54578.15 88888.00 2015-12-21 13:12:20.750 355 12394.90 92.42 54578.12 88888.00 2015-12-21 13:12:20.875 355 12394.90 92.40 54578.12 88888.00 2015-12-21 13:12:21.000 355 12394.90 92.38 54578.07 88888.00 2015-12-21 13:12:21.125 355 12394.98 92.38 54578.07 88888.00 2015-12-21 13:12:21.250 355 12395.00 92.38 54578.07 88888.00 2015-12-21 13:12:21.375 355 12395.10 92.40 54578.07 88888.00 2015-12-21 13:12:21.500 355 12395.15 92.38 54578.05 88888.00 2015-12-21 13:12:21.625 355 12395.20 92.38 54578.03 88888.00 2015-12-21 13:12:21.750 355 12395.25 92.42 54578.00 88888.00 2015-12-21 13:12:21.875 355 12395.25 92.45 54577.97 88888.00 2015-12-21 13:12:22.000 355 12395.27 92.42 54577.93 88888.00 2015-12-21 13:12:22.125 355 12395.27 92.45 54577.93 88888.00 2015-12-21 13:12:22.250 355 12395.30 92.47 54577.90 88888.00 2015-12-21 13:12:22.375 355 12395.42 92.53 54577.88 88888.00 2015-12-21 13:12:22.500 355 12395.50 92.58 54577.85 88888.00 2015-12-21 13:12:22.625 355 12395.55 92.60 54577.82 88888.00 2015-12-21 13:12:22.750 355 12395.55 92.62 54577.80 88888.00 2015-12-21 13:12:22.875 355 12395.60 92.65 54577.80 88888.00 2015-12-21 13:12:23.000 355 12395.62 92.65 54577.78 88888.00 2015-12-21 13:12:23.125 355 12395.62 92.67 54577.75 88888.00 2015-12-21 13:12:23.250 355 12395.70 92.70 54577.72 88888.00 2015-12-21 13:12:23.375 355 12395.83 92.72 54577.68 88888.00 2015-12-21 13:12:23.500 355 12395.85 92.75 54577.65 88888.00 2015-12-21 13:12:23.625 355 12395.92 92.78 54577.65 88888.00 2015-12-21 13:12:23.750 355 12395.95 92.75 54577.60 88888.00 2015-12-21 13:12:23.875 355 12395.92 92.78 54577.60 88888.00 2015-12-21 13:12:24.000 355 12395.92 92.78 54577.57 88888.00 2015-12-21 13:12:24.125 355 12395.98 92.78 54577.57 88888.00 2015-12-21 13:12:24.250 355 12395.98 92.75 54577.55 88888.00 2015-12-21 13:12:24.375 355 12396.05 92.72 54577.53 88888.00 2015-12-21 13:12:24.500 355 12396.12 92.72 54577.50 88888.00 2015-12-21 13:12:24.625 355 12396.17 92.72 54577.47 88888.00 2015-12-21 13:12:24.750 355 12396.20 92.70 54577.47 88888.00 2015-12-21 13:12:24.875 355 12396.25 92.72 54577.47 88888.00 2015-12-21 13:12:25.000 355 12396.33 92.70 54577.43 88888.00 2015-12-21 13:12:25.125 355 12396.35 92.65 54577.43 88888.00 2015-12-21 13:12:25.250 355 12396.38 92.62 54577.43 88888.00 2015-12-21 13:12:25.375 355 12396.35 92.58 54577.40 88888.00 2015-12-21 13:12:25.500 355 12396.33 92.53 54577.35 88888.00 2015-12-21 13:12:25.625 355 12396.33 92.50 54577.38 88888.00 2015-12-21 13:12:25.750 355 12396.38 92.53 54577.38 88888.00 2015-12-21 13:12:25.875 355 12396.38 92.53 54577.32 88888.00 2015-12-21 13:12:26.000 355 12396.40 92.47 54577.30 88888.00 2015-12-21 13:12:26.125 355 12396.35 92.42 54577.32 88888.00 2015-12-21 13:12:26.250 355 12396.35 92.40 54577.32 88888.00 2015-12-21 13:12:26.375 355 12396.38 92.40 54577.30 88888.00 2015-12-21 13:12:26.500 355 12396.35 92.35 54577.30 88888.00 2015-12-21 13:12:26.625 355 12396.35 92.30 54577.25 88888.00 2015-12-21 13:12:26.750 355 12396.35 92.25 54577.28 88888.00 2015-12-21 13:12:26.875 355 12396.33 92.22 54577.28 88888.00 2015-12-21 13:12:27.000 355 12396.25 92.17 54577.25 88888.00 2015-12-21 13:12:27.125 355 12396.17 92.17 54577.28 88888.00 2015-12-21 13:12:27.250 355 12396.12 92.08 54577.25 88888.00 2015-12-21 13:12:27.375 355 12396.12 92.03 54577.22 88888.00 2015-12-21 13:12:27.500 355 12396.15 92.00 54577.22 88888.00 2015-12-21 13:12:27.625 355 12396.12 91.95 54577.22 88888.00 2015-12-21 13:12:27.750 355 12396.15 91.90 54577.22 88888.00 2015-12-21 13:12:27.875 355 12396.10 91.90 54577.25 88888.00 2015-12-21 13:12:28.000 355 12396.05 91.85 54577.22 88888.00 2015-12-21 13:12:28.125 355 12396.08 91.78 54577.25 88888.00 2015-12-21 13:12:28.250 355 12396.02 91.67 54577.25 88888.00 2015-12-21 13:12:28.375 355 12396.10 91.70 54577.28 88888.00 2015-12-21 13:12:28.500 355 12396.15 91.65 54577.28 88888.00 2015-12-21 13:12:28.625 355 12396.08 91.55 54577.28 88888.00 2015-12-21 13:12:28.750 355 12395.98 91.47 54577.25 88888.00 2015-12-21 13:12:28.875 355 12395.90 91.42 54577.25 88888.00 2015-12-21 13:12:29.000 355 12395.88 91.35 54577.22 88888.00 2015-12-21 13:12:29.125 355 12395.88 91.30 54577.22 88888.00 2015-12-21 13:12:29.250 355 12395.88 91.28 54577.25 88888.00 2015-12-21 13:12:29.375 355 12395.83 91.22 54577.25 88888.00 2015-12-21 13:12:29.500 355 12395.80 91.15 54577.25 88888.00 2015-12-21 13:12:29.625 355 12395.75 91.08 54577.25 88888.00 2015-12-21 13:12:29.750 355 12395.73 91.03 54577.28 88888.00 2015-12-21 13:12:29.875 355 12395.67 91.00 54577.28 88888.00 2015-12-21 13:12:30.000 355 12395.55 90.90 54577.30 88888.00 2015-12-21 13:12:30.125 355 12395.42 90.83 54577.30 88888.00 2015-12-21 13:12:30.250 355 12395.38 90.78 54577.32 88888.00 2015-12-21 13:12:30.375 355 12395.35 90.78 54577.32 88888.00 2015-12-21 13:12:30.500 355 12395.38 90.75 54577.38 88888.00 2015-12-21 13:12:30.625 355 12395.30 90.65 54577.38 88888.00 2015-12-21 13:12:30.750 355 12395.17 90.58 54577.38 88888.00 2015-12-21 13:12:30.875 355 12395.15 90.55 54577.38 88888.00 2015-12-21 13:12:31.000 355 12395.15 90.50 54577.38 88888.00 2015-12-21 13:12:31.125 355 12395.05 90.42 54577.40 88888.00 2015-12-21 13:12:31.250 355 12394.95 90.35 54577.38 88888.00 2015-12-21 13:12:31.375 355 12395.02 90.35 54577.38 88888.00 2015-12-21 13:12:31.500 355 12394.95 90.33 54577.43 88888.00 2015-12-21 13:12:31.625 355 12394.80 90.25 54577.43 88888.00 2015-12-21 13:12:31.750 355 12394.70 90.20 54577.40 88888.00 2015-12-21 13:12:31.875 355 12394.70 90.20 54577.43 88888.00 2015-12-21 13:12:32.000 355 12394.73 90.17 54577.45 88888.00 2015-12-21 13:12:32.125 355 12394.62 90.15 54577.47 88888.00 2015-12-21 13:12:32.250 355 12394.55 90.08 54577.47 88888.00 2015-12-21 13:12:32.375 355 12394.62 90.08 54577.47 88888.00 2015-12-21 13:12:32.500 355 12394.58 90.03 54577.50 88888.00 2015-12-21 13:12:32.625 355 12394.42 90.00 54577.50 88888.00 2015-12-21 13:12:32.750 355 12394.38 89.97 54577.47 88888.00 2015-12-21 13:12:32.875 355 12394.38 89.95 54577.47 88888.00 2015-12-21 13:12:33.000 355 12394.30 89.95 54577.50 88888.00 2015-12-21 13:12:33.125 355 12394.20 89.92 54577.53 88888.00 2015-12-21 13:12:33.250 355 12394.12 89.92 54577.53 88888.00 2015-12-21 13:12:33.375 355 12394.20 89.92 54577.53 88888.00 2015-12-21 13:12:33.500 355 12394.17 89.90 54577.53 88888.00 2015-12-21 13:12:33.625 355 12394.12 89.90 54577.55 88888.00 2015-12-21 13:12:33.750 355 12394.00 89.90 54577.55 88888.00 2015-12-21 13:12:33.875 355 12393.92 89.90 54577.55 88888.00 2015-12-21 13:12:34.000 355 12393.85 89.88 54577.55 88888.00 2015-12-21 13:12:34.125 355 12393.75 89.90 54577.55 88888.00 2015-12-21 13:12:34.250 355 12393.67 89.88 54577.57 88888.00 2015-12-21 13:12:34.375 355 12393.65 89.90 54577.57 88888.00 2015-12-21 13:12:34.500 355 12393.62 89.90 54577.60 88888.00 2015-12-21 13:12:34.625 355 12393.58 89.90 54577.62 88888.00 2015-12-21 13:12:34.750 355 12393.52 89.90 54577.60 88888.00 2015-12-21 13:12:34.875 355 12393.42 89.92 54577.60 88888.00 2015-12-21 13:12:35.000 355 12393.38 89.92 54577.60 88888.00 2015-12-21 13:12:35.125 355 12393.38 89.92 54577.57 88888.00 2015-12-21 13:12:35.250 355 12393.42 89.95 54577.60 88888.00 2015-12-21 13:12:35.375 355 12393.38 89.95 54577.60 88888.00 2015-12-21 13:12:35.500 355 12393.30 89.95 54577.62 88888.00 2015-12-21 13:12:35.625 355 12393.27 89.97 54577.62 88888.00 2015-12-21 13:12:35.750 355 12393.33 90.00 54577.62 88888.00 2015-12-21 13:12:35.875 355 12393.30 89.97 54577.62 88888.00 2015-12-21 13:12:36.000 355 12393.30 90.00 54577.60 88888.00 2015-12-21 13:12:36.125 355 12393.33 90.00 54577.60 88888.00 2015-12-21 13:12:36.250 355 12393.30 90.03 54577.60 88888.00 2015-12-21 13:12:36.375 355 12393.30 90.03 54577.60 88888.00 2015-12-21 13:12:36.500 355 12393.33 90.03 54577.57 88888.00 2015-12-21 13:12:36.625 355 12393.35 90.05 54577.57 88888.00 2015-12-21 13:12:36.750 355 12393.40 90.05 54577.55 88888.00 2015-12-21 13:12:36.875 355 12393.45 90.05 54577.53 88888.00 2015-12-21 13:12:37.000 355 12393.52 90.00 54577.50 88888.00 2015-12-21 13:12:37.125 355 12393.55 89.95 54577.50 88888.00 2015-12-21 13:12:37.250 355 12393.62 89.95 54577.50 88888.00 2015-12-21 13:12:37.375 355 12393.75 89.95 54577.47 88888.00 2015-12-21 13:12:37.500 355 12393.88 89.92 54577.45 88888.00 2015-12-21 13:12:37.625 355 12393.98 89.90 54577.45 88888.00 2015-12-21 13:12:37.750 355 12394.02 89.85 54577.47 88888.00 2015-12-21 13:12:37.875 355 12394.08 89.83 54577.43 88888.00 2015-12-21 13:12:38.000 355 12394.10 89.78 54577.40 88888.00 2015-12-21 13:12:38.125 355 12394.12 89.75 54577.40 88888.00 2015-12-21 13:12:38.250 355 12394.23 89.70 54577.35 88888.00 2015-12-21 13:12:38.375 355 12394.40 89.67 54577.35 88888.00 2015-12-21 13:12:38.500 355 12394.58 89.62 54577.32 88888.00 2015-12-21 13:12:38.625 355 12394.65 89.58 54577.32 88888.00 2015-12-21 13:12:38.750 355 12394.70 89.55 54577.28 88888.00 2015-12-21 13:12:38.875 355 12394.77 89.53 54577.25 88888.00 2015-12-21 13:12:39.000 355 12394.92 89.53 54577.25 88888.00 2015-12-21 13:12:39.125 355 12395.12 89.47 54577.22 88888.00 2015-12-21 13:12:39.250 355 12395.25 89.47 54577.18 88888.00 2015-12-21 13:12:39.375 355 12395.38 89.53 54577.18 88888.00 2015-12-21 13:12:39.500 355 12395.48 89.50 54577.12 88888.00 2015-12-21 13:12:39.625 355 12395.60 89.45 54577.07 88888.00 2015-12-21 13:12:39.750 355 12395.73 89.47 54577.05 88888.00 2015-12-21 13:12:39.875 355 12395.75 89.47 54577.05 88888.00 2015-12-21 13:12:40.000 355 12395.77 89.45 54577.03 88888.00 2015-12-21 13:12:40.125 355 12395.90 89.50 54577.00 88888.00 2015-12-21 13:12:40.250 355 12395.98 89.47 54577.00 88888.00 2015-12-21 13:12:40.375 355 12396.10 89.50 54576.97 88888.00 2015-12-21 13:12:40.500 355 12396.20 89.47 54576.95 88888.00 2015-12-21 13:12:40.625 355 12396.30 89.47 54576.90 88888.00 2015-12-21 13:12:40.750 355 12396.35 89.47 54576.88 88888.00 2015-12-21 13:12:40.875 355 12396.42 89.47 54576.85 88888.00 2015-12-21 13:12:41.000 355 12396.48 89.47 54576.82 88888.00 2015-12-21 13:12:41.125 355 12396.52 89.47 54576.82 88888.00 2015-12-21 13:12:41.250 355 12396.55 89.50 54576.80 88888.00 2015-12-21 13:12:41.375 355 12396.73 89.53 54576.80 88888.00 2015-12-21 13:12:41.500 355 12396.80 89.53 54576.78 88888.00 2015-12-21 13:12:41.625 355 12396.80 89.50 54576.75 88888.00 2015-12-21 13:12:41.750 355 12396.80 89.50 54576.72 88888.00 2015-12-21 13:12:41.875 355 12396.85 89.53 54576.70 88888.00 2015-12-21 13:12:42.000 355 12396.92 89.55 54576.68 88888.00 2015-12-21 13:12:42.125 355 12397.02 89.53 54576.68 88888.00 2015-12-21 13:12:42.250 355 12397.08 89.50 54576.65 88888.00 2015-12-21 13:12:42.375 355 12397.15 89.55 54576.62 88888.00 2015-12-21 13:12:42.500 355 12397.20 89.50 54576.60 88888.00 2015-12-21 13:12:42.625 355 12397.27 89.53 54576.57 88888.00 2015-12-21 13:12:42.750 355 12397.27 89.53 54576.55 88888.00 2015-12-21 13:12:42.875 355 12397.33 89.50 54576.57 88888.00 2015-12-21 13:12:43.000 355 12397.40 89.53 54576.55 88888.00 2015-12-21 13:12:43.125 355 12397.38 89.55 54576.55 88888.00 2015-12-21 13:12:43.250 355 12397.40 89.58 54576.55 88888.00 2015-12-21 13:12:43.375 355 12397.48 89.55 54576.53 88888.00 2015-12-21 13:12:43.500 355 12397.52 89.50 54576.53 88888.00 2015-12-21 13:12:43.625 355 12397.58 89.50 54576.50 88888.00 2015-12-21 13:12:43.750 355 12397.60 89.47 54576.53 88888.00 2015-12-21 13:12:43.875 355 12397.55 89.47 54576.55 88888.00 2015-12-21 13:12:44.000 355 12397.55 89.45 54576.50 88888.00 2015-12-21 13:12:44.125 355 12397.58 89.42 54576.50 88888.00 2015-12-21 13:12:44.250 355 12397.52 89.42 54576.50 88888.00 2015-12-21 13:12:44.375 355 12397.58 89.47 54576.50 88888.00 2015-12-21 13:12:44.500 355 12397.60 89.45 54576.50 88888.00 2015-12-21 13:12:44.625 355 12397.65 89.42 54576.50 88888.00 2015-12-21 13:12:44.750 355 12397.67 89.42 54576.50 88888.00 2015-12-21 13:12:44.875 355 12397.55 89.40 54576.53 88888.00 2015-12-21 13:12:45.000 355 12397.52 89.35 54576.50 88888.00 2015-12-21 13:12:45.125 355 12397.52 89.33 54576.50 88888.00 2015-12-21 13:12:45.250 355 12397.42 89.25 54576.50 88888.00 2015-12-21 13:12:45.375 355 12397.33 89.22 54576.53 88888.00 2015-12-21 13:12:45.500 355 12397.27 89.20 54576.53 88888.00 2015-12-21 13:12:45.625 355 12397.35 89.17 54576.53 88888.00 2015-12-21 13:12:45.750 355 12397.33 89.15 54576.53 88888.00 2015-12-21 13:12:45.875 355 12397.25 89.12 54576.55 88888.00 2015-12-21 13:12:46.000 355 12397.25 89.10 54576.55 88888.00 2015-12-21 13:12:46.125 355 12397.20 89.08 54576.57 88888.00 2015-12-21 13:12:46.250 355 12397.15 89.05 54576.60 88888.00 2015-12-21 13:12:46.375 355 12397.15 89.05 54576.57 88888.00 2015-12-21 13:12:46.500 355 12397.12 89.03 54576.60 88888.00 2015-12-21 13:12:46.625 355 12397.17 89.00 54576.62 88888.00 2015-12-21 13:12:46.750 355 12397.08 88.97 54576.62 88888.00 2015-12-21 13:12:46.875 355 12396.98 88.97 54576.62 88888.00 2015-12-21 13:12:47.000 355 12396.88 88.97 54576.62 88888.00 2015-12-21 13:12:47.125 355 12396.90 88.92 54576.65 88888.00 2015-12-21 13:12:47.250 355 12396.80 88.92 54576.68 88888.00 2015-12-21 13:12:47.375 355 12396.73 88.95 54576.68 88888.00 2015-12-21 13:12:47.500 355 12396.67 88.95 54576.70 88888.00 2015-12-21 13:12:47.625 355 12396.67 88.95 54576.70 88888.00 2015-12-21 13:12:47.750 355 12396.62 88.97 54576.70 88888.00 2015-12-21 13:12:47.875 355 12396.60 88.97 54576.70 88888.00 2015-12-21 13:12:48.000 355 12396.58 89.00 54576.70 88888.00 2015-12-21 13:12:48.125 355 12396.62 89.05 54576.70 88888.00 2015-12-21 13:12:48.250 355 12396.52 89.05 54576.70 88888.00 2015-12-21 13:12:48.375 355 12396.52 89.10 54576.70 88888.00 2015-12-21 13:12:48.500 355 12396.50 89.12 54576.70 88888.00 2015-12-21 13:12:48.625 355 12396.55 89.15 54576.68 88888.00 2015-12-21 13:12:48.750 355 12396.52 89.20 54576.72 88888.00 2015-12-21 13:12:48.875 355 12396.48 89.22 54576.72 88888.00 2015-12-21 13:12:49.000 355 12396.48 89.28 54576.68 88888.00 2015-12-21 13:12:49.125 355 12396.48 89.33 54576.70 88888.00 2015-12-21 13:12:49.250 355 12396.45 89.35 54576.68 88888.00 2015-12-21 13:12:49.375 355 12396.50 89.42 54576.70 88888.00 2015-12-21 13:12:49.500 355 12396.52 89.47 54576.68 88888.00 2015-12-21 13:12:49.625 355 12396.50 89.55 54576.68 88888.00 2015-12-21 13:12:49.750 355 12396.50 89.60 54576.65 88888.00 2015-12-21 13:12:49.875 355 12396.50 89.60 54576.65 88888.00 2015-12-21 13:12:50.000 355 12396.52 89.65 54576.60 88888.00 2015-12-21 13:12:50.125 355 12396.48 89.72 54576.62 88888.00 2015-12-21 13:12:50.250 355 12396.38 89.72 54576.60 88888.00 2015-12-21 13:12:50.375 355 12396.48 89.80 54576.57 88888.00 2015-12-21 13:12:50.500 355 12396.45 89.85 54576.57 88888.00 2015-12-21 13:12:50.625 355 12396.40 89.88 54576.55 88888.00 2015-12-21 13:12:50.750 355 12396.42 89.90 54576.55 88888.00 2015-12-21 13:12:50.875 355 12396.50 89.95 54576.57 88888.00 2015-12-21 13:12:51.000 355 12396.50 89.97 54576.55 88888.00 2015-12-21 13:12:51.125 355 12396.52 89.95 54576.55 88888.00 2015-12-21 13:12:51.250 355 12396.50 89.95 54576.53 88888.00 2015-12-21 13:12:51.375 355 12396.52 89.97 54576.47 88888.00 2015-12-21 13:12:51.500 355 12396.55 89.97 54576.47 88888.00 2015-12-21 13:12:51.625 355 12396.60 90.00 54576.45 88888.00 2015-12-21 13:12:51.750 355 12396.58 89.97 54576.45 88888.00 2015-12-21 13:12:51.875 355 12396.58 90.00 54576.45 88888.00 2015-12-21 13:12:52.000 355 12396.60 89.97 54576.38 88888.00 2015-12-21 13:12:52.125 355 12396.60 89.97 54576.38 88888.00 2015-12-21 13:12:52.250 355 12396.67 89.92 54576.40 88888.00 2015-12-21 13:12:52.375 355 12396.75 89.97 54576.38 88888.00 2015-12-21 13:12:52.500 355 12396.73 89.95 54576.35 88888.00 2015-12-21 13:12:52.625 355 12396.67 89.95 54576.35 88888.00 2015-12-21 13:12:52.750 355 12396.75 89.92 54576.32 88888.00 2015-12-21 13:12:52.875 355 12396.73 89.92 54576.30 88888.00 2015-12-21 13:12:53.000 355 12396.73 89.95 54576.28 88888.00 2015-12-21 13:12:53.125 355 12396.75 89.95 54576.28 88888.00 2015-12-21 13:12:53.250 355 12396.70 89.88 54576.30 88888.00 2015-12-21 13:12:53.375 355 12396.73 89.85 54576.30 88888.00 2015-12-21 13:12:53.500 355 12396.70 89.83 54576.28 88888.00 2015-12-21 13:12:53.625 355 12396.60 89.80 54576.25 88888.00 2015-12-21 13:12:53.750 355 12396.58 89.83 54576.25 88888.00 2015-12-21 13:12:53.875 355 12396.62 89.80 54576.25 88888.00 2015-12-21 13:12:54.000 355 12396.55 89.78 54576.25 88888.00 2015-12-21 13:12:54.125 355 12396.50 89.75 54576.25 88888.00 2015-12-21 13:12:54.250 355 12396.52 89.75 54576.25 88888.00 2015-12-21 13:12:54.375 355 12396.58 89.78 54576.25 88888.00 2015-12-21 13:12:54.500 355 12396.52 89.78 54576.22 88888.00 2015-12-21 13:12:54.625 355 12396.45 89.78 54576.22 88888.00 2015-12-21 13:12:54.750 355 12396.42 89.78 54576.25 88888.00 2015-12-21 13:12:54.875 355 12396.40 89.75 54576.25 88888.00 2015-12-21 13:12:55.000 355 12396.40 89.72 54576.25 88888.00 2015-12-21 13:12:55.125 355 12396.42 89.70 54576.25 88888.00 2015-12-21 13:12:55.250 355 12396.33 89.70 54576.25 88888.00 2015-12-21 13:12:55.375 355 12396.23 89.67 54576.25 88888.00 2015-12-21 13:12:55.500 355 12396.20 89.65 54576.25 88888.00 2015-12-21 13:12:55.625 355 12396.17 89.62 54576.25 88888.00 2015-12-21 13:12:55.750 355 12396.23 89.62 54576.25 88888.00 2015-12-21 13:12:55.875 355 12396.27 89.62 54576.28 88888.00 2015-12-21 13:12:56.000 355 12396.25 89.60 54576.25 88888.00 2015-12-21 13:12:56.125 355 12396.17 89.55 54576.28 88888.00 2015-12-21 13:12:56.250 355 12396.08 89.50 54576.28 88888.00 2015-12-21 13:12:56.375 355 12396.10 89.47 54576.28 88888.00 2015-12-21 13:12:56.500 355 12396.05 89.47 54576.25 88888.00 2015-12-21 13:12:56.625 355 12396.05 89.47 54576.28 88888.00 2015-12-21 13:12:56.750 355 12396.05 89.42 54576.25 88888.00 2015-12-21 13:12:56.875 355 12396.02 89.38 54576.25 88888.00 2015-12-21 13:12:57.000 355 12396.02 89.35 54576.28 88888.00 2015-12-21 13:12:57.125 355 12395.98 89.33 54576.28 88888.00 2015-12-21 13:12:57.250 355 12395.92 89.22 54576.25 88888.00 2015-12-21 13:12:57.375 355 12395.88 89.20 54576.28 88888.00 2015-12-21 13:12:57.500 355 12395.88 89.15 54576.32 88888.00 2015-12-21 13:12:57.625 355 12395.83 89.10 54576.30 88888.00 2015-12-21 13:12:57.750 355 12395.70 89.08 54576.32 88888.00 2015-12-21 13:12:57.875 355 12395.60 89.03 54576.35 88888.00 2015-12-21 13:12:58.000 355 12395.65 88.97 54576.32 88888.00 2015-12-21 13:12:58.125 355 12395.73 88.92 54576.32 88888.00 2015-12-21 13:12:58.250 355 12395.60 88.83 54576.32 88888.00 2015-12-21 13:12:58.375 355 12395.55 88.80 54576.30 88888.00 2015-12-21 13:12:58.500 355 12395.50 88.78 54576.32 88888.00 2015-12-21 13:12:58.625 355 12395.48 88.72 54576.35 88888.00 2015-12-21 13:12:58.750 355 12395.40 88.67 54576.35 88888.00 2015-12-21 13:12:58.875 355 12395.35 88.62 54576.35 88888.00 2015-12-21 13:12:59.000 355 12395.35 88.58 54576.35 88888.00 2015-12-21 13:12:59.125 355 12395.33 88.53 54576.38 88888.00 2015-12-21 13:12:59.250 355 12395.30 88.55 54576.38 88888.00 2015-12-21 13:12:59.375 355 12395.25 88.55 54576.38 88888.00 2015-12-21 13:12:59.500 355 12395.27 88.50 54576.35 88888.00 2015-12-21 13:12:59.625 355 12395.27 88.47 54576.35 88888.00 2015-12-21 13:12:59.750 355 12395.25 88.47 54576.38 88888.00 2015-12-21 13:12:59.875 355 12395.15 88.45 54576.35 88888.00 2015-12-21 13:13:00.000 355 12395.12 88.42 54576.35 88888.00 2015-12-21 13:13:00.125 355 12395.12 88.40 54576.38 88888.00 2015-12-21 13:13:00.250 355 12395.05 88.33 54576.38 88888.00 2015-12-21 13:13:00.375 355 12395.10 88.35 54576.35 88888.00 2015-12-21 13:13:00.500 355 12395.10 88.33 54576.35 88888.00 2015-12-21 13:13:00.625 355 12395.12 88.33 54576.35 88888.00 2015-12-21 13:13:00.750 355 12395.15 88.28 54576.35 88888.00 2015-12-21 13:13:00.875 355 12395.17 88.25 54576.35 88888.00 2015-12-21 13:13:01.000 355 12395.15 88.22 54576.35 88888.00 2015-12-21 13:13:01.125 355 12395.20 88.25 54576.35 88888.00 2015-12-21 13:13:01.250 355 12395.27 88.20 54576.38 88888.00 2015-12-21 13:13:01.375 355 12395.35 88.17 54576.35 88888.00 2015-12-21 13:13:01.500 355 12395.30 88.15 54576.32 88888.00 2015-12-21 13:13:01.625 355 12395.33 88.10 54576.32 88888.00 2015-12-21 13:13:01.750 355 12395.35 88.08 54576.30 88888.00 2015-12-21 13:13:01.875 355 12395.35 88.05 54576.30 88888.00 2015-12-21 13:13:02.000 355 12395.30 88.00 54576.30 88888.00 2015-12-21 13:13:02.125 355 12395.30 87.97 54576.28 88888.00 2015-12-21 13:13:02.250 355 12395.27 87.97 54576.30 88888.00 2015-12-21 13:13:02.375 355 12395.38 87.95 54576.30 88888.00 2015-12-21 13:13:02.500 355 12395.48 87.90 54576.28 88888.00 2015-12-21 13:13:02.625 355 12395.50 87.83 54576.25 88888.00 2015-12-21 13:13:02.750 355 12395.52 87.80 54576.25 88888.00 2015-12-21 13:13:02.875 355 12395.58 87.72 54576.28 88888.00 2015-12-21 13:13:03.000 355 12395.60 87.70 54576.28 88888.00 2015-12-21 13:13:03.125 355 12395.52 87.65 54576.28 88888.00 2015-12-21 13:13:03.250 355 12395.50 87.60 54576.22 88888.00 2015-12-21 13:13:03.375 355 12395.58 87.53 54576.22 88888.00 2015-12-21 13:13:03.500 355 12395.65 87.45 54576.18 88888.00 2015-12-21 13:13:03.625 355 12395.75 87.45 54576.20 88888.00 2015-12-21 13:13:03.750 355 12395.80 87.40 54576.18 88888.00 2015-12-21 13:13:03.875 355 12395.83 87.30 54576.18 88888.00 2015-12-21 13:13:04.000 355 12395.88 87.28 54576.18 88888.00 2015-12-21 13:13:04.125 355 12395.90 87.22 54576.18 88888.00 2015-12-21 13:13:04.250 355 12395.95 87.12 54576.15 88888.00 2015-12-21 13:13:04.375 355 12396.05 87.10 54576.12 88888.00 2015-12-21 13:13:04.500 355 12396.05 87.03 54576.12 88888.00 2015-12-21 13:13:04.625 355 12396.12 86.97 54576.12 88888.00 2015-12-21 13:13:04.750 355 12396.23 86.97 54576.10 88888.00 2015-12-21 13:13:04.875 355 12396.33 86.95 54576.10 88888.00 2015-12-21 13:13:05.000 355 12396.42 86.92 54576.10 88888.00 2015-12-21 13:13:05.125 355 12396.48 86.85 54576.10 88888.00 2015-12-21 13:13:05.250 355 12396.45 86.80 54576.07 88888.00 2015-12-21 13:13:05.375 355 12396.55 86.83 54576.07 88888.00 2015-12-21 13:13:05.500 355 12396.62 86.80 54576.07 88888.00 2015-12-21 13:13:05.625 355 12396.67 86.75 54576.07 88888.00 2015-12-21 13:13:05.750 355 12396.70 86.70 54576.03 88888.00 2015-12-21 13:13:05.875 355 12396.73 86.67 54576.05 88888.00 2015-12-21 13:13:06.000 355 12396.77 86.65 54576.03 88888.00 2015-12-21 13:13:06.125 355 12396.85 86.62 54576.03 88888.00 2015-12-21 13:13:06.250 355 12396.85 86.60 54576.00 88888.00 2015-12-21 13:13:06.375 355 12396.90 86.58 54576.00 88888.00 2015-12-21 13:13:06.500 355 12396.90 86.53 54576.00 88888.00 2015-12-21 13:13:06.625 355 12396.95 86.53 54575.97 88888.00 2015-12-21 13:13:06.750 355 12397.05 86.53 54575.97 88888.00 2015-12-21 13:13:06.875 355 12397.08 86.53 54575.97 88888.00 2015-12-21 13:13:07.000 355 12397.08 86.45 54575.97 88888.00 2015-12-21 13:13:07.125 355 12397.08 86.38 54575.97 88888.00 2015-12-21 13:13:07.250 355 12397.15 86.38 54575.95 88888.00 2015-12-21 13:13:07.375 355 12397.15 86.35 54575.95 88888.00 2015-12-21 13:13:07.500 355 12397.10 86.33 54575.95 88888.00 2015-12-21 13:13:07.625 355 12397.12 86.25 54575.95 88888.00 2015-12-21 13:13:07.750 355 12397.12 86.20 54575.95 88888.00 2015-12-21 13:13:07.875 355 12397.12 86.17 54575.95 88888.00 2015-12-21 13:13:08.000 355 12397.15 86.15 54575.93 88888.00 2015-12-21 13:13:08.125 355 12397.10 86.05 54575.97 88888.00 2015-12-21 13:13:08.250 355 12397.08 86.00 54575.97 88888.00 2015-12-21 13:13:08.375 355 12397.08 85.95 54576.00 88888.00 2015-12-21 13:13:08.500 355 12397.02 85.90 54576.00 88888.00 2015-12-21 13:13:08.625 355 12397.00 85.85 54575.97 88888.00 2015-12-21 13:13:08.750 355 12397.02 85.80 54575.97 88888.00 2015-12-21 13:13:08.875 355 12397.05 85.72 54575.95 88888.00 2015-12-21 13:13:09.000 355 12397.08 85.65 54575.97 88888.00 2015-12-21 13:13:09.125 355 12397.08 85.55 54575.97 88888.00 2015-12-21 13:13:09.250 355 12397.00 85.45 54575.97 88888.00 2015-12-21 13:13:09.375 355 12397.05 85.42 54575.97 88888.00 2015-12-21 13:13:09.500 355 12397.00 85.40 54575.95 88888.00 2015-12-21 13:13:09.625 355 12396.98 85.38 54575.97 88888.00 2015-12-21 13:13:09.750 355 12396.98 85.30 54575.97 88888.00 2015-12-21 13:13:09.875 355 12397.05 85.20 54576.00 88888.00 2015-12-21 13:13:10.000 355 12397.08 85.08 54576.00 88888.00 2015-12-21 13:13:10.125 355 12397.08 84.95 54576.00 88888.00 2015-12-21 13:13:10.250 355 12397.10 84.85 54576.03 88888.00 2015-12-21 13:13:10.375 355 12397.08 84.80 54576.03 88888.00 2015-12-21 13:13:10.500 355 12397.08 84.75 54576.05 88888.00 2015-12-21 13:13:10.625 355 12397.12 84.70 54576.05 88888.00 2015-12-21 13:13:10.750 355 12397.08 84.62 54576.03 88888.00 2015-12-21 13:13:10.875 355 12397.05 84.55 54576.05 88888.00 2015-12-21 13:13:11.000 355 12397.17 84.50 54576.05 88888.00 2015-12-21 13:13:11.125 355 12397.20 84.47 54576.05 88888.00 2015-12-21 13:13:11.250 355 12397.12 84.42 54576.05 88888.00 2015-12-21 13:13:11.375 355 12397.17 84.38 54576.03 88888.00 2015-12-21 13:13:11.500 355 12397.27 84.35 54576.03 88888.00 2015-12-21 13:13:11.625 355 12397.27 84.30 54576.03 88888.00 2015-12-21 13:13:11.750 355 12397.27 84.30 54576.03 88888.00 2015-12-21 13:13:11.875 355 12397.23 84.28 54576.03 88888.00 2015-12-21 13:13:12.000 355 12397.27 84.22 54576.05 88888.00 2015-12-21 13:13:12.125 355 12397.33 84.17 54576.07 88888.00 2015-12-21 13:13:12.250 355 12397.33 84.12 54576.05 88888.00 2015-12-21 13:13:12.375 355 12397.38 84.15 54576.03 88888.00 2015-12-21 13:13:12.500 355 12397.35 84.12 54576.05 88888.00 2015-12-21 13:13:12.625 355 12397.40 84.10 54576.05 88888.00 2015-12-21 13:13:12.750 355 12397.48 84.12 54576.03 88888.00 2015-12-21 13:13:12.875 355 12397.52 84.12 54576.03 88888.00 2015-12-21 13:13:13.000 355 12397.58 84.10 54576.03 88888.00 2015-12-21 13:13:13.125 355 12397.58 84.08 54576.03 88888.00 2015-12-21 13:13:13.250 355 12397.52 84.08 54576.03 88888.00 2015-12-21 13:13:13.375 355 12397.58 84.10 54576.03 88888.00 2015-12-21 13:13:13.500 355 12397.65 84.10 54576.05 88888.00 2015-12-21 13:13:13.625 355 12397.67 84.08 54576.03 88888.00 2015-12-21 13:13:13.750 355 12397.58 84.03 54576.03 88888.00 2015-12-21 13:13:13.875 355 12397.58 83.97 54576.03 88888.00 2015-12-21 13:13:14.000 355 12397.60 83.92 54576.00 88888.00 2015-12-21 13:13:14.125 355 12397.62 83.92 54576.03 88888.00 2015-12-21 13:13:14.250 355 12397.62 83.85 54576.03 88888.00 2015-12-21 13:13:14.375 355 12397.65 83.80 54576.05 88888.00 2015-12-21 13:13:14.500 355 12397.62 83.78 54576.03 88888.00 2015-12-21 13:13:14.625 355 12397.65 83.72 54576.03 88888.00 2015-12-21 13:13:14.750 355 12397.70 83.70 54576.03 88888.00 2015-12-21 13:13:14.875 355 12397.65 83.65 54576.03 88888.00 2015-12-21 13:13:15.000 355 12397.55 83.58 54576.03 88888.00 2015-12-21 13:13:15.125 355 12397.50 83.55 54576.03 88888.00 2015-12-21 13:13:15.250 355 12397.45 83.47 54576.03 88888.00 2015-12-21 13:13:15.375 355 12397.45 83.42 54576.05 88888.00 2015-12-21 13:13:15.500 355 12397.45 83.38 54576.07 88888.00 2015-12-21 13:13:15.625 355 12397.45 83.35 54576.05 88888.00 2015-12-21 13:13:15.750 355 12397.42 83.30 54576.05 88888.00 2015-12-21 13:13:15.875 355 12397.45 83.20 54576.05 88888.00 2015-12-21 13:13:16.000 355 12397.50 83.17 54576.03 88888.00 2015-12-21 13:13:16.125 355 12397.45 83.17 54576.05 88888.00 2015-12-21 13:13:16.250 355 12397.40 83.10 54576.05 88888.00 2015-12-21 13:13:16.375 355 12397.42 83.12 54576.05 88888.00 2015-12-21 13:13:16.500 355 12397.40 83.10 54576.05 88888.00 2015-12-21 13:13:16.625 355 12397.40 83.05 54576.10 88888.00 2015-12-21 13:13:16.750 355 12397.30 82.97 54576.10 88888.00 2015-12-21 13:13:16.875 355 12397.27 82.92 54576.10 88888.00 2015-12-21 13:13:17.000 355 12397.33 82.92 54576.10 88888.00 2015-12-21 13:13:17.125 355 12397.30 82.88 54576.12 88888.00 2015-12-21 13:13:17.250 355 12397.23 82.80 54576.12 88888.00 2015-12-21 13:13:17.375 355 12397.25 82.78 54576.12 88888.00 2015-12-21 13:13:17.500 355 12397.20 82.75 54576.12 88888.00 2015-12-21 13:13:17.625 355 12397.20 82.72 54576.15 88888.00 2015-12-21 13:13:17.750 355 12397.25 82.67 54576.15 88888.00 2015-12-21 13:13:17.875 355 12397.23 82.65 54576.15 88888.00 2015-12-21 13:13:18.000 355 12397.23 82.58 54576.12 88888.00 2015-12-21 13:13:18.125 355 12397.25 82.55 54576.12 88888.00 2015-12-21 13:13:18.250 355 12397.15 82.53 54576.12 88888.00 2015-12-21 13:13:18.375 355 12397.12 82.55 54576.12 88888.00 2015-12-21 13:13:18.500 355 12397.20 82.53 54576.15 88888.00 2015-12-21 13:13:18.625 355 12397.17 82.50 54576.18 88888.00 2015-12-21 13:13:18.750 355 12397.20 82.47 54576.18 88888.00 2015-12-21 13:13:18.875 355 12397.23 82.40 54576.18 88888.00 2015-12-21 13:13:19.000 355 12397.25 82.38 54576.15 88888.00 2015-12-21 13:13:19.125 355 12397.27 82.38 54576.18 88888.00 2015-12-21 13:13:19.250 355 12397.30 82.35 54576.22 88888.00 2015-12-21 13:13:19.375 355 12397.38 82.35 54576.20 88888.00 2015-12-21 13:13:19.500 355 12397.35 82.33 54576.20 88888.00 2015-12-21 13:13:19.625 355 12397.35 82.33 54576.22 88888.00 2015-12-21 13:13:19.750 355 12397.35 82.35 54576.22 88888.00 2015-12-21 13:13:19.875 355 12397.42 82.33 54576.22 88888.00 2015-12-21 13:13:20.000 355 12397.48 82.33 54576.20 88888.00 2015-12-21 13:13:20.125 355 12397.52 82.33 54576.20 88888.00 2015-12-21 13:13:20.250 355 12397.50 82.33 54576.20 88888.00 2015-12-21 13:13:20.375 355 12397.62 82.28 54576.18 88888.00 2015-12-21 13:13:20.500 355 12397.65 82.28 54576.20 88888.00 2015-12-21 13:13:20.625 355 12397.70 82.28 54576.18 88888.00 2015-12-21 13:13:20.750 355 12397.70 82.28 54576.18 88888.00 2015-12-21 13:13:20.875 355 12397.73 82.28 54576.20 88888.00 2015-12-21 13:13:21.000 355 12397.83 82.30 54576.20 88888.00 2015-12-21 13:13:21.125 355 12397.90 82.30 54576.22 88888.00 2015-12-21 13:13:21.250 355 12397.95 82.25 54576.20 88888.00 2015-12-21 13:13:21.375 355 12397.95 82.25 54576.20 88888.00 2015-12-21 13:13:21.500 355 12397.95 82.25 54576.20 88888.00 2015-12-21 13:13:21.625 355 12398.02 82.22 54576.20 88888.00 2015-12-21 13:13:21.750 355 12398.15 82.28 54576.20 88888.00 2015-12-21 13:13:21.875 355 12398.15 82.28 54576.22 88888.00 2015-12-21 13:13:22.000 355 12398.10 82.22 54576.22 88888.00 2015-12-21 13:13:22.125 355 12398.12 82.20 54576.20 88888.00 2015-12-21 13:13:22.250 355 12398.23 82.17 54576.18 88888.00 2015-12-21 13:13:22.375 355 12398.35 82.20 54576.20 88888.00 2015-12-21 13:13:22.500 355 12398.33 82.20 54576.25 88888.00 2015-12-21 13:13:22.625 355 12398.30 82.20 54576.25 88888.00 2015-12-21 13:13:22.750 355 12398.38 82.20 54576.25 88888.00 2015-12-21 13:13:22.875 355 12398.45 82.17 54576.22 88888.00 2015-12-21 13:13:23.000 355 12398.50 82.15 54576.20 88888.00 2015-12-21 13:13:23.125 355 12398.52 82.12 54576.22 88888.00 2015-12-21 13:13:23.250 355 12398.50 82.08 54576.22 88888.00 2015-12-21 13:13:23.375 355 12398.55 82.10 54576.20 88888.00 2015-12-21 13:13:23.500 355 12398.62 82.08 54576.20 88888.00 2015-12-21 13:13:23.625 355 12398.73 82.00 54576.20 88888.00 2015-12-21 13:13:23.750 355 12398.73 81.97 54576.20 88888.00 2015-12-21 13:13:23.875 355 12398.73 81.95 54576.20 88888.00 2015-12-21 13:13:24.000 355 12398.80 81.92 54576.20 88888.00 2015-12-21 13:13:24.125 355 12398.83 81.90 54576.20 88888.00 2015-12-21 13:13:24.250 355 12398.88 81.92 54576.20 88888.00 2015-12-21 13:13:24.375 355 12398.92 81.97 54576.20 88888.00 2015-12-21 13:13:24.500 355 12398.98 81.97 54576.18 88888.00 2015-12-21 13:13:24.625 355 12399.08 82.00 54576.18 88888.00 2015-12-21 13:13:24.750 355 12399.10 81.97 54576.18 88888.00 2015-12-21 13:13:24.875 355 12399.12 81.97 54576.18 88888.00 2015-12-21 13:13:25.000 355 12399.23 82.00 54576.15 88888.00 2015-12-21 13:13:25.125 355 12399.33 82.00 54576.15 88888.00 2015-12-21 13:13:25.250 355 12399.27 82.05 54576.15 88888.00 2015-12-21 13:13:25.375 355 12399.27 82.08 54576.15 88888.00 2015-12-21 13:13:25.500 355 12399.27 82.08 54576.12 88888.00 2015-12-21 13:13:25.625 355 12399.35 82.08 54576.12 88888.00 2015-12-21 13:13:25.750 355 12399.42 82.10 54576.12 88888.00 2015-12-21 13:13:25.875 355 12399.45 82.15 54576.10 88888.00 2015-12-21 13:13:26.000 355 12399.52 82.15 54576.12 88888.00 2015-12-21 13:13:26.125 355 12399.45 82.15 54576.10 88888.00 2015-12-21 13:13:26.250 355 12399.35 82.17 54576.10 88888.00 2015-12-21 13:13:26.375 355 12399.35 82.17 54576.07 88888.00 2015-12-21 13:13:26.500 355 12399.48 82.20 54576.10 88888.00 2015-12-21 13:13:26.625 355 12399.42 82.25 54576.10 88888.00 2015-12-21 13:13:26.750 355 12399.45 82.28 54576.07 88888.00 2015-12-21 13:13:26.875 355 12399.50 82.30 54576.07 88888.00 2015-12-21 13:13:27.000 355 12399.50 82.28 54576.05 88888.00 2015-12-21 13:13:27.125 355 12399.48 82.33 54576.05 88888.00 2015-12-21 13:13:27.250 355 12399.50 82.33 54576.05 88888.00 2015-12-21 13:13:27.375 355 12399.55 82.33 54576.05 88888.00 2015-12-21 13:13:27.500 355 12399.50 82.33 54576.03 88888.00 2015-12-21 13:13:27.625 355 12399.48 82.35 54576.03 88888.00 2015-12-21 13:13:27.750 355 12399.48 82.35 54576.03 88888.00 2015-12-21 13:13:27.875 355 12399.48 82.30 54576.03 88888.00 2015-12-21 13:13:28.000 355 12399.52 82.33 54576.03 88888.00 2015-12-21 13:13:28.125 355 12399.55 82.30 54576.03 88888.00 2015-12-21 13:13:28.250 355 12399.50 82.22 54576.03 88888.00 2015-12-21 13:13:28.375 355 12399.50 82.22 54576.00 88888.00 2015-12-21 13:13:28.500 355 12399.50 82.17 54576.00 88888.00 2015-12-21 13:13:28.625 355 12399.55 82.17 54576.03 88888.00 2015-12-21 13:13:28.750 355 12399.60 82.12 54575.97 88888.00 2015-12-21 13:13:28.875 355 12399.55 82.10 54576.03 88888.00 2015-12-21 13:13:29.000 355 12399.55 82.05 54576.00 88888.00 2015-12-21 13:13:29.125 355 12399.60 82.00 54576.00 88888.00 2015-12-21 13:13:29.250 355 12399.62 81.92 54576.00 88888.00 2015-12-21 13:13:29.375 355 12399.62 81.90 54576.03 88888.00 2015-12-21 13:13:29.500 355 12399.52 81.88 54576.05 88888.00 2015-12-21 13:13:29.625 355 12399.55 81.85 54576.03 88888.00 2015-12-21 13:13:29.750 355 12399.62 81.80 54575.95 88888.00 2015-12-21 13:13:29.875 355 12399.60 81.75 54575.97 88888.00 2015-12-21 13:13:30.000 355 12399.62 81.67 54576.00 88888.00 2015-12-21 13:13:30.125 355 12399.65 81.62 54576.03 88888.00 2015-12-21 13:13:30.250 355 12399.65 81.55 54576.03 88888.00 2015-12-21 13:13:30.375 355 12399.67 81.55 54576.03 88888.00 2015-12-21 13:13:30.500 355 12399.67 81.53 54576.03 88888.00 2015-12-21 13:13:30.625 355 12399.65 81.42 54576.03 88888.00 2015-12-21 13:13:30.750 355 12399.67 81.40 54576.00 88888.00 2015-12-21 13:13:30.875 355 12399.70 81.35 54576.03 88888.00 2015-12-21 13:13:31.000 355 12399.65 81.28 54575.97 88888.00 2015-12-21 13:13:31.125 355 12399.60 81.22 54576.00 88888.00 2015-12-21 13:13:31.250 355 12399.65 81.20 54576.00 88888.00 2015-12-21 13:13:31.375 355 12399.70 81.17 54576.00 88888.00 2015-12-21 13:13:31.500 355 12399.73 81.12 54576.00 88888.00 2015-12-21 13:13:31.625 355 12399.77 81.10 54576.03 88888.00 2015-12-21 13:13:31.750 355 12399.70 81.08 54576.00 88888.00 2015-12-21 13:13:31.875 355 12399.75 81.05 54576.00 88888.00 2015-12-21 13:13:32.000 355 12399.83 81.00 54576.05 88888.00 2015-12-21 13:13:32.125 355 12399.83 80.95 54576.07 88888.00 2015-12-21 13:13:32.250 355 12399.75 80.88 54576.05 88888.00 2015-12-21 13:13:32.375 355 12399.85 80.85 54576.03 88888.00 2015-12-21 13:13:32.500 355 12399.85 80.83 54576.05 88888.00 2015-12-21 13:13:32.625 355 12399.83 80.78 54576.05 88888.00 2015-12-21 13:13:32.750 355 12399.77 80.70 54576.03 88888.00 2015-12-21 13:13:32.875 355 12399.77 80.65 54576.05 88888.00 2015-12-21 13:13:33.000 355 12399.83 80.62 54576.05 88888.00 2015-12-21 13:13:33.125 355 12399.90 80.58 54576.07 88888.00 2015-12-21 13:13:33.250 355 12399.92 80.53 54576.10 88888.00 2015-12-21 13:13:33.375 355 12400.00 80.47 54576.10 88888.00 2015-12-21 13:13:33.500 355 12400.00 80.42 54576.07 88888.00 2015-12-21 13:13:33.625 355 12399.95 80.38 54576.10 88888.00 2015-12-21 13:13:33.750 355 12400.02 80.28 54576.07 88888.00 2015-12-21 13:13:33.875 355 12400.05 80.22 54576.07 88888.00 2015-12-21 13:13:34.000 355 12400.05 80.20 54576.07 88888.00 2015-12-21 13:13:34.125 355 12400.02 80.15 54576.10 88888.00 2015-12-21 13:13:34.250 355 12399.95 80.10 54576.12 88888.00 2015-12-21 13:13:34.375 355 12399.98 80.05 54576.10 88888.00 2015-12-21 13:13:34.500 355 12400.02 80.05 54576.07 88888.00 2015-12-21 13:13:34.625 355 12400.08 80.03 54576.07 88888.00 2015-12-21 13:13:34.750 355 12400.10 80.00 54576.07 88888.00 2015-12-21 13:13:34.875 355 12400.15 79.92 54576.10 88888.00 2015-12-21 13:13:35.000 355 12400.17 79.88 54576.07 88888.00 2015-12-21 13:13:35.125 355 12400.23 79.90 54576.10 88888.00 2015-12-21 13:13:35.250 355 12400.25 79.88 54576.10 88888.00 2015-12-21 13:13:35.375 355 12400.27 79.85 54576.10 88888.00 2015-12-21 13:13:35.500 355 12400.25 79.80 54576.07 88888.00 2015-12-21 13:13:35.625 355 12400.30 79.75 54576.07 88888.00 2015-12-21 13:13:35.750 355 12400.30 79.75 54576.07 88888.00 2015-12-21 13:13:35.875 355 12400.27 79.75 54576.07 88888.00 2015-12-21 13:13:36.000 355 12400.25 79.70 54576.05 88888.00 2015-12-21 13:13:36.125 355 12400.25 79.70 54576.05 88888.00 2015-12-21 13:13:36.250 355 12400.30 79.67 54576.05 88888.00 2015-12-21 13:13:36.375 355 12400.35 79.67 54576.03 88888.00 2015-12-21 13:13:36.500 355 12400.35 79.65 54576.03 88888.00 2015-12-21 13:13:36.625 355 12400.38 79.60 54576.03 88888.00 2015-12-21 13:13:36.750 355 12400.38 79.60 54576.03 88888.00 2015-12-21 13:13:36.875 355 12400.40 79.58 54576.03 88888.00 2015-12-21 13:13:37.000 355 12400.42 79.53 54576.03 88888.00 2015-12-21 13:13:37.125 355 12400.40 79.53 54576.05 88888.00 2015-12-21 13:13:37.250 355 12400.42 79.50 54576.03 88888.00 2015-12-21 13:13:37.375 355 12400.45 79.50 54576.03 88888.00 2015-12-21 13:13:37.500 355 12400.40 79.42 54576.03 88888.00 2015-12-21 13:13:37.625 355 12400.45 79.38 54576.05 88888.00 2015-12-21 13:13:37.750 355 12400.48 79.35 54576.05 88888.00 2015-12-21 13:13:37.875 355 12400.42 79.30 54576.05 88888.00 2015-12-21 13:13:38.000 355 12400.45 79.30 54576.05 88888.00 2015-12-21 13:13:38.125 355 12400.40 79.28 54576.07 88888.00 2015-12-21 13:13:38.250 355 12400.33 79.17 54576.07 88888.00 2015-12-21 13:13:38.375 355 12400.38 79.17 54576.07 88888.00 2015-12-21 13:13:38.500 355 12400.35 79.15 54576.07 88888.00 2015-12-21 13:13:38.625 355 12400.30 79.10 54576.10 88888.00 2015-12-21 13:13:38.750 355 12400.23 79.10 54576.10 88888.00 2015-12-21 13:13:38.875 355 12400.23 79.08 54576.10 88888.00 2015-12-21 13:13:39.000 355 12400.23 79.05 54576.10 88888.00 2015-12-21 13:13:39.125 355 12400.23 79.05 54576.12 88888.00 2015-12-21 13:13:39.250 355 12400.12 79.00 54576.12 88888.00 2015-12-21 13:13:39.375 355 12400.10 78.95 54576.10 88888.00 2015-12-21 13:13:39.500 355 12400.08 78.90 54576.10 88888.00 2015-12-21 13:13:39.625 355 12400.02 78.88 54576.12 88888.00 2015-12-21 13:13:39.750 355 12400.00 78.85 54576.10 88888.00 2015-12-21 13:13:39.875 355 12399.95 78.80 54576.12 88888.00 2015-12-21 13:13:40.000 355 12399.90 78.80 54576.12 88888.00 2015-12-21 13:13:40.125 355 12399.92 78.72 54576.12 88888.00 2015-12-21 13:13:40.250 355 12399.83 78.62 54576.18 88888.00 2015-12-21 13:13:40.375 355 12399.88 78.67 54576.18 88888.00 2015-12-21 13:13:40.500 355 12399.88 78.62 54576.18 88888.00 2015-12-21 13:13:40.625 355 12399.85 78.60 54576.18 88888.00 2015-12-21 13:13:40.750 355 12399.80 78.55 54576.20 88888.00 2015-12-21 13:13:40.875 355 12399.70 78.47 54576.20 88888.00 2015-12-21 13:13:41.000 355 12399.73 78.38 54576.18 88888.00 2015-12-21 13:13:41.125 355 12399.77 78.35 54576.20 88888.00 2015-12-21 13:13:41.250 355 12399.67 78.28 54576.22 88888.00 2015-12-21 13:13:41.375 355 12399.65 78.22 54576.22 88888.00 2015-12-21 13:13:41.500 355 12399.70 78.15 54576.22 88888.00 2015-12-21 13:13:41.625 355 12399.73 78.05 54576.22 88888.00 2015-12-21 13:13:41.750 355 12399.62 78.00 54576.25 88888.00 2015-12-21 13:13:41.875 355 12399.50 77.95 54576.28 88888.00 2015-12-21 13:13:42.000 355 12399.45 77.88 54576.28 88888.00 2015-12-21 13:13:42.125 355 12399.40 77.83 54576.32 88888.00 2015-12-21 13:13:42.250 355 12399.38 77.75 54576.32 88888.00 2015-12-21 13:13:42.375 355 12399.35 77.72 54576.32 88888.00 2015-12-21 13:13:42.500 355 12399.23 77.67 54576.32 88888.00 2015-12-21 13:13:42.625 355 12399.23 77.60 54576.35 88888.00 2015-12-21 13:13:42.750 355 12399.25 77.50 54576.35 88888.00 2015-12-21 13:13:42.875 355 12399.17 77.45 54576.35 88888.00 2015-12-21 13:13:43.000 355 12399.15 77.35 54576.35 88888.00 2015-12-21 13:13:43.125 355 12399.10 77.20 54576.38 88888.00 2015-12-21 13:13:43.250 355 12399.05 77.10 54576.40 88888.00 2015-12-21 13:13:43.375 355 12399.02 77.08 54576.40 88888.00 2015-12-21 13:13:43.500 355 12398.92 77.00 54576.38 88888.00 2015-12-21 13:13:43.625 355 12398.90 76.95 54576.40 88888.00 2015-12-21 13:13:43.750 355 12398.90 76.90 54576.43 88888.00 2015-12-21 13:13:43.875 355 12398.98 76.83 54576.45 88888.00 2015-12-21 13:13:44.000 355 12398.98 76.78 54576.45 88888.00 2015-12-21 13:13:44.125 355 12398.98 76.72 54576.45 88888.00 2015-12-21 13:13:44.250 355 12398.98 76.62 54576.45 88888.00 2015-12-21 13:13:44.375 355 12399.00 76.53 54576.43 88888.00 2015-12-21 13:13:44.500 355 12398.95 76.42 54576.45 88888.00 2015-12-21 13:13:44.625 355 12398.98 76.40 54576.45 88888.00 2015-12-21 13:13:44.750 355 12398.98 76.38 54576.50 88888.00 2015-12-21 13:13:44.875 355 12398.92 76.33 54576.50 88888.00 2015-12-21 13:13:45.000 355 12398.90 76.28 54576.53 88888.00 2015-12-21 13:13:45.125 355 12398.88 76.25 54576.50 88888.00 2015-12-21 13:13:45.250 355 12398.85 76.17 54576.50 88888.00 2015-12-21 13:13:45.375 355 12398.88 76.17 54576.50 88888.00 2015-12-21 13:13:45.500 355 12398.92 76.12 54576.53 88888.00 2015-12-21 13:13:45.625 355 12398.95 76.10 54576.53 88888.00 2015-12-21 13:13:45.750 355 12398.98 76.00 54576.53 88888.00 2015-12-21 13:13:45.875 355 12398.95 75.97 54576.55 88888.00 2015-12-21 13:13:46.000 355 12398.92 75.95 54576.53 88888.00 2015-12-21 13:13:46.125 355 12398.95 75.97 54576.53 88888.00 2015-12-21 13:13:46.250 355 12398.95 75.95 54576.53 88888.00 2015-12-21 13:13:46.375 355 12398.98 75.97 54576.55 88888.00 2015-12-21 13:13:46.500 355 12398.90 75.97 54576.55 88888.00 2015-12-21 13:13:46.625 355 12398.88 75.92 54576.55 88888.00 2015-12-21 13:13:46.750 355 12398.88 75.90 54576.53 88888.00 2015-12-21 13:13:46.875 355 12398.85 75.85 54576.53 88888.00 2015-12-21 13:13:47.000 355 12398.85 75.88 54576.53 88888.00 2015-12-21 13:13:47.125 355 12398.88 75.88 54576.57 88888.00 2015-12-21 13:13:47.250 355 12398.83 75.83 54576.60 88888.00 2015-12-21 13:13:47.375 355 12398.80 75.80 54576.55 88888.00 2015-12-21 13:13:47.500 355 12398.80 75.80 54576.53 88888.00 2015-12-21 13:13:47.625 355 12398.80 75.80 54576.53 88888.00 2015-12-21 13:13:47.750 355 12398.83 75.80 54576.55 88888.00 2015-12-21 13:13:47.875 355 12398.85 75.72 54576.57 88888.00 2015-12-21 13:13:48.000 355 12398.77 75.67 54576.57 88888.00 2015-12-21 13:13:48.125 355 12398.77 75.67 54576.55 88888.00 2015-12-21 13:13:48.250 355 12398.75 75.67 54576.60 88888.00 2015-12-21 13:13:48.375 355 12398.80 75.70 54576.60 88888.00 2015-12-21 13:13:48.500 355 12398.77 75.65 54576.55 88888.00 2015-12-21 13:13:48.625 355 12398.73 75.60 54576.55 88888.00 2015-12-21 13:13:48.750 355 12398.75 75.55 54576.55 88888.00 2015-12-21 13:13:48.875 355 12398.75 75.55 54576.55 88888.00 2015-12-21 13:13:49.000 355 12398.83 75.53 54576.53 88888.00 2015-12-21 13:13:49.125 355 12398.85 75.53 54576.55 88888.00 2015-12-21 13:13:49.250 355 12398.88 75.53 54576.60 88888.00 2015-12-21 13:13:49.375 355 12398.98 75.53 54576.57 88888.00 2015-12-21 13:13:49.500 355 12398.95 75.47 54576.57 88888.00 2015-12-21 13:13:49.625 355 12398.95 75.45 54576.57 88888.00 2015-12-21 13:13:49.750 355 12398.95 75.47 54576.57 88888.00 2015-12-21 13:13:49.875 355 12398.98 75.47 54576.57 88888.00 2015-12-21 13:13:50.000 355 12399.00 75.42 54576.57 88888.00 2015-12-21 13:13:50.125 355 12399.00 75.42 54576.60 88888.00 2015-12-21 13:13:50.250 355 12398.98 75.40 54576.57 88888.00 2015-12-21 13:13:50.375 355 12399.10 75.42 54576.57 88888.00 2015-12-21 13:13:50.500 355 12399.15 75.40 54576.57 88888.00 2015-12-21 13:13:50.625 355 12399.17 75.42 54576.55 88888.00 2015-12-21 13:13:50.750 355 12399.15 75.42 54576.55 88888.00 2015-12-21 13:13:50.875 355 12399.20 75.40 54576.55 88888.00 2015-12-21 13:13:51.000 355 12399.30 75.38 54576.53 88888.00 2015-12-21 13:13:51.125 355 12399.35 75.40 54576.53 88888.00 2015-12-21 13:13:51.250 355 12399.38 75.42 54576.53 88888.00 2015-12-21 13:13:51.375 355 12399.52 75.42 54576.50 88888.00 2015-12-21 13:13:51.500 355 12399.62 75.47 54576.47 88888.00 2015-12-21 13:13:51.625 355 12399.70 75.47 54576.47 88888.00 2015-12-21 13:13:51.750 355 12399.75 75.50 54576.47 88888.00 2015-12-21 13:13:51.875 355 12399.70 75.47 54576.47 88888.00 2015-12-21 13:13:52.000 355 12399.73 75.50 54576.43 88888.00 2015-12-21 13:13:52.125 355 12399.83 75.55 54576.45 88888.00 2015-12-21 13:13:52.250 355 12399.83 75.55 54576.40 88888.00 2015-12-21 13:13:52.375 355 12399.92 75.58 54576.40 88888.00 2015-12-21 13:13:52.500 355 12400.02 75.58 54576.35 88888.00 2015-12-21 13:13:52.625 355 12400.02 75.58 54576.35 88888.00 2015-12-21 13:13:52.750 355 12400.05 75.60 54576.35 88888.00 2015-12-21 13:13:52.875 355 12400.12 75.65 54576.38 88888.00 2015-12-21 13:13:53.000 355 12400.15 75.65 54576.38 88888.00 2015-12-21 13:13:53.125 355 12400.17 75.70 54576.38 88888.00 2015-12-21 13:13:53.250 355 12400.17 75.67 54576.32 88888.00 2015-12-21 13:13:53.375 355 12400.23 75.67 54576.28 88888.00 2015-12-21 13:13:53.500 355 12400.27 75.70 54576.30 88888.00 2015-12-21 13:13:53.625 355 12400.27 75.75 54576.30 88888.00 2015-12-21 13:13:53.750 355 12400.27 75.80 54576.28 88888.00 2015-12-21 13:13:53.875 355 12400.30 75.80 54576.25 88888.00 2015-12-21 13:13:54.000 355 12400.30 75.80 54576.25 88888.00 2015-12-21 13:13:54.125 355 12400.35 75.80 54576.25 88888.00 2015-12-21 13:13:54.250 355 12400.40 75.85 54576.25 88888.00 2015-12-21 13:13:54.375 355 12400.48 75.92 54576.25 88888.00 2015-12-21 13:13:54.500 355 12400.42 75.95 54576.25 88888.00 2015-12-21 13:13:54.625 355 12400.42 75.97 54576.22 88888.00 2015-12-21 13:13:54.750 355 12400.40 76.03 54576.22 88888.00 2015-12-21 13:13:54.875 355 12400.45 76.00 54576.25 88888.00 2015-12-21 13:13:55.000 355 12400.48 76.03 54576.20 88888.00 2015-12-21 13:13:55.125 355 12400.48 76.10 54576.22 88888.00 2015-12-21 13:13:55.250 355 12400.48 76.12 54576.22 88888.00 2015-12-21 13:13:55.375 355 12400.50 76.15 54576.22 88888.00 2015-12-21 13:13:55.500 355 12400.42 76.15 54576.22 88888.00 2015-12-21 13:13:55.625 355 12400.42 76.15 54576.22 88888.00 2015-12-21 13:13:55.750 355 12400.42 76.12 54576.20 88888.00 2015-12-21 13:13:55.875 355 12400.40 76.10 54576.20 88888.00 2015-12-21 13:13:56.000 355 12400.38 76.08 54576.20 88888.00 2015-12-21 13:13:56.125 355 12400.35 76.15 54576.20 88888.00 2015-12-21 13:13:56.250 355 12400.30 76.15 54576.25 88888.00 2015-12-21 13:13:56.375 355 12400.30 76.12 54576.22 88888.00 2015-12-21 13:13:56.500 355 12400.23 76.12 54576.20 88888.00 2015-12-21 13:13:56.625 355 12400.20 76.12 54576.20 88888.00 2015-12-21 13:13:56.750 355 12400.27 76.08 54576.20 88888.00 2015-12-21 13:13:56.875 355 12400.30 76.05 54576.20 88888.00 2015-12-21 13:13:57.000 355 12400.20 75.97 54576.22 88888.00 2015-12-21 13:13:57.125 355 12400.10 75.95 54576.25 88888.00 2015-12-21 13:13:57.250 355 12400.17 75.90 54576.25 88888.00 2015-12-21 13:13:57.375 355 12400.23 75.85 54576.25 88888.00 2015-12-21 13:13:57.500 355 12400.20 75.78 54576.22 88888.00 2015-12-21 13:13:57.625 355 12400.23 75.72 54576.22 88888.00 2015-12-21 13:13:57.750 355 12400.17 75.65 54576.28 88888.00 2015-12-21 13:13:57.875 355 12400.10 75.58 54576.30 88888.00 2015-12-21 13:13:58.000 355 12400.08 75.50 54576.30 88888.00 2015-12-21 13:13:58.125 355 12400.08 75.45 54576.32 88888.00 2015-12-21 13:13:58.250 355 12400.05 75.38 54576.35 88888.00 2015-12-21 13:13:58.375 355 12400.08 75.28 54576.32 88888.00 2015-12-21 13:13:58.500 355 12400.02 75.17 54576.30 88888.00 2015-12-21 13:13:58.625 355 12399.98 75.12 54576.32 88888.00 2015-12-21 13:13:58.750 355 12399.95 75.08 54576.32 88888.00 2015-12-21 13:13:58.875 355 12399.92 74.95 54576.35 88888.00 2015-12-21 13:13:59.000 355 12399.90 74.85 54576.38 88888.00 2015-12-21 13:13:59.125 355 12399.88 74.75 54576.40 88888.00 2015-12-21 13:13:59.250 355 12399.83 74.62 54576.43 88888.00 2015-12-21 13:13:59.375 355 12399.85 74.53 54576.45 88888.00 2015-12-21 13:13:59.500 355 12399.77 74.42 54576.45 88888.00 2015-12-21 13:13:59.625 355 12399.70 74.30 54576.45 88888.00 2015-12-21 13:13:59.750 355 12399.70 74.22 54576.50 88888.00 2015-12-21 13:13:59.875 355 12399.70 74.12 54576.53 88888.00 2015-12-21 13:14:00.000 355 12399.67 74.03 54576.53 88888.00 2015-12-21 13:14:00.125 355 12399.62 73.88 54576.57 88888.00 2015-12-21 13:14:00.250 355 12399.58 73.72 54576.60 88888.00 2015-12-21 13:14:00.375 355 12399.55 73.65 54576.62 88888.00 2015-12-21 13:14:00.500 355 12399.48 73.55 54576.65 88888.00 2015-12-21 13:14:00.625 355 12399.52 73.42 54576.68 88888.00 2015-12-21 13:14:00.750 355 12399.50 73.33 54576.68 88888.00 2015-12-21 13:14:00.875 355 12399.40 73.22 54576.70 88888.00 2015-12-21 13:14:01.000 355 12399.33 73.12 54576.70 88888.00 2015-12-21 13:14:01.125 355 12399.25 73.05 54576.72 88888.00 2015-12-21 13:14:01.250 355 12399.20 72.92 54576.80 88888.00 2015-12-21 13:14:01.375 355 12399.23 72.83 54576.80 88888.00 2015-12-21 13:14:01.500 355 12399.25 72.72 54576.82 88888.00 2015-12-21 13:14:01.625 355 12399.35 72.62 54576.85 88888.00 2015-12-21 13:14:01.750 355 12399.23 72.55 54576.90 88888.00 2015-12-21 13:14:01.875 355 12399.15 72.50 54576.90 88888.00 2015-12-21 13:14:02.000 355 12399.12 72.42 54576.93 88888.00 2015-12-21 13:14:02.125 355 12399.10 72.33 54576.95 88888.00 2015-12-21 13:14:02.250 355 12399.08 72.20 54576.97 88888.00 2015-12-21 13:14:02.375 355 12399.10 72.12 54577.00 88888.00 2015-12-21 13:14:02.500 355 12398.98 72.05 54577.00 88888.00 2015-12-21 13:14:02.625 355 12398.88 71.95 54577.03 88888.00 2015-12-21 13:14:02.750 355 12398.88 71.85 54577.05 88888.00 2015-12-21 13:14:02.875 355 12398.90 71.75 54577.07 88888.00 2015-12-21 13:14:03.000 355 12398.90 71.70 54577.05 88888.00 2015-12-21 13:14:03.125 355 12398.95 71.58 54577.10 88888.00 2015-12-21 13:14:03.250 355 12398.90 71.50 54577.12 88888.00 2015-12-21 13:14:03.375 355 12398.90 71.45 54577.15 88888.00 2015-12-21 13:14:03.500 355 12398.95 71.38 54577.18 88888.00 2015-12-21 13:14:03.625 355 12398.98 71.33 54577.20 88888.00 2015-12-21 13:14:03.750 355 12398.90 71.25 54577.20 88888.00 2015-12-21 13:14:03.875 355 12398.85 71.15 54577.22 88888.00 2015-12-21 13:14:04.000 355 12398.83 71.05 54577.22 88888.00 2015-12-21 13:14:04.125 355 12398.83 71.00 54577.28 88888.00 2015-12-21 13:14:04.250 355 12398.85 70.92 54577.28 88888.00 2015-12-21 13:14:04.375 355 12398.92 70.85 54577.28 88888.00 2015-12-21 13:14:04.500 355 12398.90 70.78 54577.30 88888.00 2015-12-21 13:14:04.625 355 12398.85 70.70 54577.32 88888.00 2015-12-21 13:14:04.750 355 12398.85 70.60 54577.35 88888.00 2015-12-21 13:14:04.875 355 12398.83 70.50 54577.35 88888.00 2015-12-21 13:14:05.000 355 12398.83 70.45 54577.35 88888.00 2015-12-21 13:14:05.125 355 12398.80 70.38 54577.40 88888.00 2015-12-21 13:14:05.250 355 12398.88 70.28 54577.45 88888.00 2015-12-21 13:14:05.375 355 12398.95 70.22 54577.47 88888.00 2015-12-21 13:14:05.500 355 12398.92 70.20 54577.47 88888.00 2015-12-21 13:14:05.625 355 12398.90 70.10 54577.47 88888.00 2015-12-21 13:14:05.750 355 12398.92 70.00 54577.50 88888.00 2015-12-21 13:14:05.875 355 12398.98 69.95 54577.47 88888.00 2015-12-21 13:14:06.000 355 12399.02 69.88 54577.50 88888.00 2015-12-21 13:14:06.125 355 12399.02 69.78 54577.53 88888.00 2015-12-21 13:14:06.250 355 12399.05 69.67 54577.55 88888.00 2015-12-21 13:14:06.375 355 12399.10 69.60 54577.55 88888.00 2015-12-21 13:14:06.500 355 12399.10 69.58 54577.55 88888.00 2015-12-21 13:14:06.625 355 12399.10 69.50 54577.60 88888.00 2015-12-21 13:14:06.750 355 12399.12 69.42 54577.62 88888.00 2015-12-21 13:14:06.875 355 12399.12 69.40 54577.62 88888.00 2015-12-21 13:14:07.000 355 12399.17 69.33 54577.60 88888.00 2015-12-21 13:14:07.125 355 12399.25 69.28 54577.62 88888.00 2015-12-21 13:14:07.250 355 12399.27 69.15 54577.62 88888.00 2015-12-21 13:14:07.375 355 12399.33 69.12 54577.62 88888.00 2015-12-21 13:14:07.500 355 12399.38 69.10 54577.65 88888.00 2015-12-21 13:14:07.625 355 12399.38 69.08 54577.65 88888.00 2015-12-21 13:14:07.750 355 12399.33 69.05 54577.68 88888.00 2015-12-21 13:14:07.875 355 12399.38 69.05 54577.68 88888.00 2015-12-21 13:14:08.000 355 12399.45 69.03 54577.70 88888.00 2015-12-21 13:14:08.125 355 12399.52 69.03 54577.70 88888.00 2015-12-21 13:14:08.250 355 12399.60 69.00 54577.72 88888.00 2015-12-21 13:14:08.375 355 12399.62 69.03 54577.70 88888.00 2015-12-21 13:14:08.500 355 12399.62 69.03 54577.70 88888.00 2015-12-21 13:14:08.625 355 12399.70 69.00 54577.72 88888.00 2015-12-21 13:14:08.750 355 12399.75 69.03 54577.70 88888.00 2015-12-21 13:14:08.875 355 12399.77 69.05 54577.70 88888.00 2015-12-21 13:14:09.000 355 12399.83 69.12 54577.68 88888.00 2015-12-21 13:14:09.125 355 12399.90 69.20 54577.70 88888.00 2015-12-21 13:14:09.250 355 12399.92 69.20 54577.70 88888.00 2015-12-21 13:14:09.375 355 12400.05 69.25 54577.70 88888.00 2015-12-21 13:14:09.500 355 12400.08 69.28 54577.70 88888.00 2015-12-21 13:14:09.625 355 12400.12 69.33 54577.72 88888.00 2015-12-21 13:14:09.750 355 12400.17 69.38 54577.72 88888.00 2015-12-21 13:14:09.875 355 12400.17 69.38 54577.72 88888.00 2015-12-21 13:14:10.000 355 12400.20 69.40 54577.72 88888.00 2015-12-21 13:14:10.125 355 12400.33 69.45 54577.72 88888.00 2015-12-21 13:14:10.250 355 12400.40 69.45 54577.72 88888.00 2015-12-21 13:14:10.375 355 12400.42 69.47 54577.72 88888.00 2015-12-21 13:14:10.500 355 12400.52 69.53 54577.70 88888.00 2015-12-21 13:14:10.625 355 12400.65 69.55 54577.72 88888.00 2015-12-21 13:14:10.750 355 12400.65 69.58 54577.70 88888.00 2015-12-21 13:14:10.875 355 12400.67 69.62 54577.70 88888.00 2015-12-21 13:14:11.000 355 12400.77 69.60 54577.72 88888.00 2015-12-21 13:14:11.125 355 12400.88 69.62 54577.75 88888.00 2015-12-21 13:14:11.250 355 12400.85 69.65 54577.75 88888.00 2015-12-21 13:14:11.375 355 12400.85 69.65 54577.75 88888.00 2015-12-21 13:14:11.500 355 12400.98 69.65 54577.78 88888.00 2015-12-21 13:14:11.625 355 12401.10 69.62 54577.78 88888.00 2015-12-21 13:14:11.750 355 12401.12 69.60 54577.75 88888.00 2015-12-21 13:14:11.875 355 12401.17 69.60 54577.75 88888.00 2015-12-21 13:14:12.000 355 12401.23 69.62 54577.75 88888.00 2015-12-21 13:14:12.125 355 12401.25 69.70 54577.75 88888.00 2015-12-21 13:14:12.250 355 12401.30 69.72 54577.78 88888.00 2015-12-21 13:14:12.375 355 12401.40 69.70 54577.75 88888.00 2015-12-21 13:14:12.500 355 12401.40 69.70 54577.78 88888.00 2015-12-21 13:14:12.625 355 12401.38 69.72 54577.78 88888.00 2015-12-21 13:14:12.750 355 12401.50 69.72 54577.78 88888.00 2015-12-21 13:14:12.875 355 12401.52 69.78 54577.78 88888.00 2015-12-21 13:14:13.000 355 12401.55 69.80 54577.80 88888.00 2015-12-21 13:14:13.125 355 12401.55 69.83 54577.80 88888.00 2015-12-21 13:14:13.250 355 12401.58 69.88 54577.80 88888.00 2015-12-21 13:14:13.375 355 12401.62 69.95 54577.80 88888.00 2015-12-21 13:14:13.500 355 12401.60 70.03 54577.82 88888.00 2015-12-21 13:14:13.625 355 12401.62 70.05 54577.82 88888.00 2015-12-21 13:14:13.750 355 12401.67 70.08 54577.80 88888.00 2015-12-21 13:14:13.875 355 12401.73 70.10 54577.82 88888.00 2015-12-21 13:14:14.000 355 12401.70 70.15 54577.82 88888.00 2015-12-21 13:14:14.125 355 12401.67 70.17 54577.82 88888.00 2015-12-21 13:14:14.250 355 12401.65 70.17 54577.78 88888.00 2015-12-21 13:14:14.375 355 12401.73 70.20 54577.78 88888.00 2015-12-21 13:14:14.500 355 12401.80 70.22 54577.78 88888.00 2015-12-21 13:14:14.625 355 12401.80 70.22 54577.78 88888.00 2015-12-21 13:14:14.750 355 12401.80 70.25 54577.80 88888.00 2015-12-21 13:14:14.875 355 12401.83 70.25 54577.80 88888.00 2015-12-21 13:14:15.000 355 12401.90 70.25 54577.82 88888.00 2015-12-21 13:14:15.125 355 12401.92 70.25 54577.88 88888.00 2015-12-21 13:14:15.250 355 12401.85 70.22 54577.88 88888.00 2015-12-21 13:14:15.375 355 12401.77 70.20 54577.90 88888.00 2015-12-21 13:14:15.500 355 12401.83 70.20 54577.88 88888.00 2015-12-21 13:14:15.625 355 12401.95 70.17 54577.90 88888.00 2015-12-21 13:14:15.750 355 12401.92 70.15 54577.90 88888.00 2015-12-21 13:14:15.875 355 12401.90 70.17 54577.90 88888.00 2015-12-21 13:14:16.000 355 12401.83 70.17 54577.90 88888.00 2015-12-21 13:14:16.125 355 12401.80 70.20 54577.88 88888.00 2015-12-21 13:14:16.250 355 12401.75 70.17 54577.90 88888.00 2015-12-21 13:14:16.375 355 12401.75 70.22 54577.90 88888.00 2015-12-21 13:14:16.500 355 12401.75 70.20 54577.95 88888.00 2015-12-21 13:14:16.625 355 12401.75 70.25 54577.95 88888.00 2015-12-21 13:14:16.750 355 12401.73 70.25 54577.95 88888.00 2015-12-21 13:14:16.875 355 12401.73 70.25 54577.95 88888.00 2015-12-21 13:14:17.000 355 12401.67 70.25 54577.93 88888.00 2015-12-21 13:14:17.125 355 12401.58 70.25 54577.95 88888.00 2015-12-21 13:14:17.250 355 12401.55 70.30 54577.97 88888.00 2015-12-21 13:14:17.375 355 12401.55 70.35 54577.95 88888.00 2015-12-21 13:14:17.500 355 12401.50 70.38 54577.95 88888.00 2015-12-21 13:14:17.625 355 12401.45 70.42 54577.97 88888.00 2015-12-21 13:14:17.750 355 12401.42 70.47 54577.97 88888.00 2015-12-21 13:14:17.875 355 12401.38 70.53 54577.95 88888.00 2015-12-21 13:14:18.000 355 12401.40 70.60 54577.95 88888.00 2015-12-21 13:14:18.125 355 12401.33 70.70 54577.95 88888.00 2015-12-21 13:14:18.250 355 12401.27 70.75 54577.95 88888.00 2015-12-21 13:14:18.375 355 12401.25 70.80 54577.95 88888.00 2015-12-21 13:14:18.500 355 12401.17 70.88 54577.95 88888.00 2015-12-21 13:14:18.625 355 12401.02 70.92 54577.95 88888.00 2015-12-21 13:14:18.750 355 12400.98 71.03 54577.97 88888.00 2015-12-21 13:14:18.875 355 12400.98 71.10 54577.97 88888.00 2015-12-21 13:14:19.000 355 12400.92 71.15 54577.97 88888.00 2015-12-21 13:14:19.125 355 12400.80 71.20 54577.97 88888.00 2015-12-21 13:14:19.250 355 12400.77 71.25 54577.93 88888.00 2015-12-21 13:14:19.375 355 12400.80 71.30 54577.93 88888.00 2015-12-21 13:14:19.500 355 12400.73 71.40 54577.95 88888.00 2015-12-21 13:14:19.625 355 12400.67 71.42 54577.95 88888.00 2015-12-21 13:14:19.750 355 12400.58 71.45 54577.95 88888.00 2015-12-21 13:14:19.875 355 12400.48 71.47 54577.97 88888.00 2015-12-21 13:14:20.000 355 12400.48 71.55 54578.00 88888.00 2015-12-21 13:14:20.125 355 12400.45 71.60 54578.00 88888.00 2015-12-21 13:14:20.250 355 12400.30 71.60 54578.03 88888.00 2015-12-21 13:14:20.375 355 12400.20 71.60 54578.00 88888.00 2015-12-21 13:14:20.500 355 12400.17 71.62 54578.00 88888.00 2015-12-21 13:14:20.625 355 12400.12 71.67 54578.03 88888.00 2015-12-21 13:14:20.750 355 12400.00 71.70 54578.05 88888.00 2015-12-21 13:14:20.875 355 12399.90 71.75 54578.07 88888.00 2015-12-21 13:14:21.000 355 12399.88 71.67 54578.05 88888.00 2015-12-21 13:14:21.125 355 12399.80 71.65 54578.12 88888.00 2015-12-21 13:14:21.250 355 12399.67 71.70 54578.15 88888.00 2015-12-21 13:14:21.375 355 12399.62 71.70 54578.12 88888.00 2015-12-21 13:14:21.500 355 12399.50 71.67 54578.15 88888.00 2015-12-21 13:14:21.625 355 12399.40 71.62 54578.15 88888.00 2015-12-21 13:14:21.750 355 12399.33 71.60 54578.12 88888.00 2015-12-21 13:14:21.875 355 12399.30 71.60 54578.15 88888.00 2015-12-21 13:14:22.000 355 12399.20 71.60 54578.18 88888.00 2015-12-21 13:14:22.125 355 12399.05 71.55 54578.20 88888.00 2015-12-21 13:14:22.250 355 12398.90 71.50 54578.22 88888.00 2015-12-21 13:14:22.375 355 12398.90 71.47 54578.20 88888.00 2015-12-21 13:14:22.500 355 12398.85 71.45 54578.20 88888.00 2015-12-21 13:14:22.625 355 12398.77 71.45 54578.22 88888.00 2015-12-21 13:14:22.750 355 12398.70 71.42 54578.25 88888.00 2015-12-21 13:14:22.875 355 12398.58 71.38 54578.25 88888.00 2015-12-21 13:14:23.000 355 12398.52 71.33 54578.25 88888.00 2015-12-21 13:14:23.125 355 12398.40 71.30 54578.30 88888.00 2015-12-21 13:14:23.250 355 12398.33 71.25 54578.30 88888.00 2015-12-21 13:14:23.375 355 12398.27 71.22 54578.30 88888.00 2015-12-21 13:14:23.500 355 12398.27 71.25 54578.32 88888.00 2015-12-21 13:14:23.625 355 12398.20 71.20 54578.32 88888.00 2015-12-21 13:14:23.750 355 12398.10 71.15 54578.35 88888.00 2015-12-21 13:14:23.875 355 12398.08 71.15 54578.35 88888.00 2015-12-21 13:14:24.000 355 12398.05 71.10 54578.38 88888.00 2015-12-21 13:14:24.125 355 12397.98 71.03 54578.35 88888.00 2015-12-21 13:14:24.250 355 12397.85 71.00 54578.38 88888.00 2015-12-21 13:14:24.375 355 12397.88 70.97 54578.40 88888.00 2015-12-21 13:14:24.500 355 12397.95 70.97 54578.40 88888.00 2015-12-21 13:14:24.625 355 12397.90 70.95 54578.40 88888.00 2015-12-21 13:14:24.750 355 12397.77 70.95 54578.40 88888.00 2015-12-21 13:14:24.875 355 12397.85 70.92 54578.40 88888.00 2015-12-21 13:14:25.000 355 12397.80 70.92 54578.40 88888.00 2015-12-21 13:14:25.125 355 12397.75 70.90 54578.43 88888.00 2015-12-21 13:14:25.250 355 12397.70 70.85 54578.45 88888.00 2015-12-21 13:14:25.375 355 12397.70 70.88 54578.45 88888.00 2015-12-21 13:14:25.500 355 12397.75 70.85 54578.45 88888.00 2015-12-21 13:14:25.625 355 12397.75 70.80 54578.47 88888.00 2015-12-21 13:14:25.750 355 12397.70 70.80 54578.47 88888.00 2015-12-21 13:14:25.875 355 12397.67 70.80 54578.45 88888.00 2015-12-21 13:14:26.000 355 12397.65 70.75 54578.43 88888.00 2015-12-21 13:14:26.125 355 12397.67 70.70 54578.45 88888.00 2015-12-21 13:14:26.250 355 12397.67 70.65 54578.47 88888.00 2015-12-21 13:14:26.375 355 12397.67 70.67 54578.47 88888.00 2015-12-21 13:14:26.500 355 12397.60 70.65 54578.47 88888.00 2015-12-21 13:14:26.625 355 12397.60 70.53 54578.47 88888.00 2015-12-21 13:14:26.750 355 12397.67 70.50 54578.47 88888.00 2015-12-21 13:14:26.875 355 12397.73 70.40 54578.47 88888.00 2015-12-21 13:14:27.000 355 12397.70 70.35 54578.45 88888.00 2015-12-21 13:14:27.125 355 12397.70 70.28 54578.45 88888.00 2015-12-21 13:14:27.250 355 12397.67 70.20 54578.47 88888.00 2015-12-21 13:14:27.375 355 12397.70 70.15 54578.47 88888.00 2015-12-21 13:14:27.500 355 12397.67 70.05 54578.45 88888.00 2015-12-21 13:14:27.625 355 12397.70 69.95 54578.45 88888.00 2015-12-21 13:14:27.750 355 12397.75 69.88 54578.50 88888.00 2015-12-21 13:14:27.875 355 12397.80 69.85 54578.50 88888.00 2015-12-21 13:14:28.000 355 12397.83 69.80 54578.47 88888.00 2015-12-21 13:14:28.125 355 12397.88 69.75 54578.50 88888.00 2015-12-21 13:14:28.250 355 12397.83 69.62 54578.50 88888.00 2015-12-21 13:14:28.375 355 12397.80 69.60 54578.50 88888.00 2015-12-21 13:14:28.500 355 12397.77 69.53 54578.50 88888.00 2015-12-21 13:14:28.625 355 12397.83 69.47 54578.50 88888.00 2015-12-21 13:14:28.750 355 12397.85 69.47 54578.50 88888.00 2015-12-21 13:14:28.875 355 12397.85 69.45 54578.53 88888.00 2015-12-21 13:14:29.000 355 12397.90 69.42 54578.50 88888.00 2015-12-21 13:14:29.125 355 12397.92 69.40 54578.50 88888.00 2015-12-21 13:14:29.250 355 12397.85 69.33 54578.50 88888.00 2015-12-21 13:14:29.375 355 12397.90 69.30 54578.50 88888.00 2015-12-21 13:14:29.500 355 12397.98 69.28 54578.53 88888.00 2015-12-21 13:14:29.625 355 12398.02 69.25 54578.53 88888.00 2015-12-21 13:14:29.750 355 12398.02 69.22 54578.53 88888.00 2015-12-21 13:14:29.875 355 12398.00 69.20 54578.55 88888.00 2015-12-21 13:14:30.000 355 12397.95 69.17 54578.53 88888.00 2015-12-21 13:14:30.125 355 12397.85 69.12 54578.53 88888.00 2015-12-21 13:14:30.250 355 12397.85 69.10 54578.53 88888.00 2015-12-21 13:14:30.375 355 12397.92 69.10 54578.53 88888.00 2015-12-21 13:14:30.500 355 12397.90 69.10 54578.53 88888.00 2015-12-21 13:14:30.625 355 12397.88 69.05 54578.55 88888.00 2015-12-21 13:14:30.750 355 12397.83 69.03 54578.55 88888.00 2015-12-21 13:14:30.875 355 12397.85 69.03 54578.57 88888.00 2015-12-21 13:14:31.000 355 12397.88 69.00 54578.57 88888.00 2015-12-21 13:14:31.125 355 12397.83 68.97 54578.57 88888.00 2015-12-21 13:14:31.250 355 12397.77 68.92 54578.55 88888.00 2015-12-21 13:14:31.375 355 12397.73 68.92 54578.55 88888.00 2015-12-21 13:14:31.500 355 12397.65 68.95 54578.60 88888.00 2015-12-21 13:14:31.625 355 12397.65 68.97 54578.62 88888.00 2015-12-21 13:14:31.750 355 12397.67 68.97 54578.60 88888.00 2015-12-21 13:14:31.875 355 12397.62 68.95 54578.62 88888.00 2015-12-21 13:14:32.000 355 12397.58 68.92 54578.60 88888.00 2015-12-21 13:14:32.125 355 12397.52 68.95 54578.62 88888.00 2015-12-21 13:14:32.250 355 12397.48 68.97 54578.62 88888.00 2015-12-21 13:14:32.375 355 12397.38 69.03 54578.62 88888.00 2015-12-21 13:14:32.500 355 12397.35 69.05 54578.62 88888.00 2015-12-21 13:14:32.625 355 12397.33 69.03 54578.62 88888.00 2015-12-21 13:14:32.750 355 12397.27 69.03 54578.62 88888.00 2015-12-21 13:14:32.875 355 12397.20 69.08 54578.62 88888.00 2015-12-21 13:14:33.000 355 12397.15 69.08 54578.65 88888.00 2015-12-21 13:14:33.125 355 12397.17 69.12 54578.68 88888.00 2015-12-21 13:14:33.250 355 12397.05 69.17 54578.70 88888.00 2015-12-21 13:14:33.375 355 12396.98 69.15 54578.65 88888.00 2015-12-21 13:14:33.500 355 12396.90 69.17 54578.68 88888.00 2015-12-21 13:14:33.625 355 12396.88 69.25 54578.70 88888.00 2015-12-21 13:14:33.750 355 12396.88 69.28 54578.72 88888.00 2015-12-21 13:14:33.875 355 12396.83 69.35 54578.72 88888.00 2015-12-21 13:14:34.000 355 12396.75 69.40 54578.72 88888.00 2015-12-21 13:14:34.125 355 12396.70 69.50 54578.75 88888.00 2015-12-21 13:14:34.250 355 12396.52 69.53 54578.75 88888.00 2015-12-21 13:14:34.375 355 12396.42 69.58 54578.72 88888.00 2015-12-21 13:14:34.500 355 12396.27 69.62 54578.72 88888.00 2015-12-21 13:14:34.625 355 12396.27 69.70 54578.72 88888.00 2015-12-21 13:14:34.750 355 12396.20 69.78 54578.75 88888.00 2015-12-21 13:14:34.875 355 12396.05 69.85 54578.78 88888.00 2015-12-21 13:14:35.000 355 12395.90 69.92 54578.75 88888.00 2015-12-21 13:14:35.125 355 12395.80 70.00 54578.78 88888.00 2015-12-21 13:14:35.250 355 12395.65 70.08 54578.78 88888.00 2015-12-21 13:14:35.375 355 12395.52 70.10 54578.78 88888.00 2015-12-21 13:14:35.500 355 12395.40 70.17 54578.80 88888.00 2015-12-21 13:14:35.625 355 12395.27 70.28 54578.80 88888.00 2015-12-21 13:14:35.750 355 12395.23 70.35 54578.82 88888.00 2015-12-21 13:14:35.875 355 12395.10 70.40 54578.82 88888.00 2015-12-21 13:14:36.000 355 12395.00 70.45 54578.85 88888.00 2015-12-21 13:14:36.125 355 12394.88 70.53 54578.88 88888.00 2015-12-21 13:14:36.250 355 12394.65 70.58 54578.85 88888.00 2015-12-21 13:14:36.375 355 12394.52 70.60 54578.88 88888.00 2015-12-21 13:14:36.500 355 12394.40 70.62 54578.85 88888.00 2015-12-21 13:14:36.625 355 12394.30 70.67 54578.85 88888.00 2015-12-21 13:14:36.750 355 12394.15 70.72 54578.90 88888.00 2015-12-21 13:14:36.875 355 12394.05 70.75 54578.90 88888.00 2015-12-21 13:14:37.000 355 12393.95 70.75 54578.90 88888.00 2015-12-21 13:14:37.125 355 12393.80 70.78 54578.95 88888.00 2015-12-21 13:14:37.250 355 12393.60 70.78 54578.95 88888.00 2015-12-21 13:14:37.375 355 12393.48 70.78 54578.97 88888.00 2015-12-21 13:14:37.500 355 12393.38 70.80 54578.97 88888.00 2015-12-21 13:14:37.625 355 12393.23 70.75 54579.00 88888.00 2015-12-21 13:14:37.750 355 12393.05 70.65 54579.00 88888.00 2015-12-21 13:14:37.875 355 12392.92 70.65 54579.00 88888.00 2015-12-21 13:14:38.000 355 12392.83 70.60 54579.05 88888.00 2015-12-21 13:14:38.125 355 12392.70 70.58 54579.10 88888.00 2015-12-21 13:14:38.250 355 12392.55 70.53 54579.10 88888.00 2015-12-21 13:14:38.375 355 12392.52 70.50 54579.10 88888.00 2015-12-21 13:14:38.500 355 12392.42 70.47 54579.10 88888.00 2015-12-21 13:14:38.625 355 12392.25 70.45 54579.15 88888.00 2015-12-21 13:14:38.750 355 12392.08 70.42 54579.15 88888.00 2015-12-21 13:14:38.875 355 12392.00 70.38 54579.15 88888.00 2015-12-21 13:14:39.000 355 12391.92 70.35 54579.15 88888.00 2015-12-21 13:14:39.125 355 12391.77 70.33 54579.18 88888.00 2015-12-21 13:14:39.250 355 12391.60 70.25 54579.18 88888.00 2015-12-21 13:14:39.375 355 12391.52 70.22 54579.20 88888.00 2015-12-21 13:14:39.500 355 12391.45 70.20 54579.22 88888.00 2015-12-21 13:14:39.625 355 12391.33 70.15 54579.20 88888.00 2015-12-21 13:14:39.750 355 12391.25 70.12 54579.25 88888.00 2015-12-21 13:14:39.875 355 12391.17 70.12 54579.25 88888.00 2015-12-21 13:14:40.000 355 12391.08 70.08 54579.25 88888.00 2015-12-21 13:14:40.125 355 12390.98 70.05 54579.28 88888.00 2015-12-21 13:14:40.250 355 12390.88 70.03 54579.30 88888.00 2015-12-21 13:14:40.375 355 12390.75 70.00 54579.30 88888.00 2015-12-21 13:14:40.500 355 12390.65 70.00 54579.30 88888.00 2015-12-21 13:14:40.625 355 12390.60 69.95 54579.32 88888.00 2015-12-21 13:14:40.750 355 12390.45 69.90 54579.35 88888.00 2015-12-21 13:14:40.875 355 12390.27 69.88 54579.35 88888.00 2015-12-21 13:14:41.000 355 12390.17 69.83 54579.35 88888.00 2015-12-21 13:14:41.125 355 12390.05 69.83 54579.35 88888.00 2015-12-21 13:14:41.250 355 12389.90 69.80 54579.38 88888.00 2015-12-21 13:14:41.375 355 12389.83 69.75 54579.38 88888.00 2015-12-21 13:14:41.500 355 12389.83 69.70 54579.40 88888.00 2015-12-21 13:14:41.625 355 12389.83 69.65 54579.38 88888.00 2015-12-21 13:14:41.750 355 12389.75 69.62 54579.40 88888.00 2015-12-21 13:14:41.875 355 12389.60 69.60 54579.43 88888.00 2015-12-21 13:14:42.000 355 12389.45 69.53 54579.40 88888.00 2015-12-21 13:14:42.125 355 12389.30 69.50 54579.43 88888.00 2015-12-21 13:14:42.250 355 12389.15 69.35 54579.47 88888.00 2015-12-21 13:14:42.375 355 12389.08 69.35 54579.47 88888.00 2015-12-21 13:14:42.500 355 12389.02 69.22 54579.50 88888.00 2015-12-21 13:14:42.625 355 12388.95 69.15 54579.50 88888.00 2015-12-21 13:14:42.750 355 12388.83 69.03 54579.53 88888.00 2015-12-21 13:14:42.875 355 12388.73 68.95 54579.53 88888.00 2015-12-21 13:14:43.000 355 12388.65 68.85 54579.53 88888.00 2015-12-21 13:14:43.125 355 12388.50 68.78 54579.55 88888.00 2015-12-21 13:14:43.250 355 12388.35 68.70 54579.60 88888.00 2015-12-21 13:14:43.375 355 12388.20 68.62 54579.60 88888.00 2015-12-21 13:14:43.500 355 12388.10 68.55 54579.60 88888.00 2015-12-21 13:14:43.625 355 12388.02 68.42 54579.65 88888.00 2015-12-21 13:14:43.750 355 12387.95 68.35 54579.65 88888.00 2015-12-21 13:14:43.875 355 12387.88 68.25 54579.65 88888.00 2015-12-21 13:14:44.000 355 12387.83 68.15 54579.68 88888.00 2015-12-21 13:14:44.125 355 12387.67 68.08 54579.70 88888.00 2015-12-21 13:14:44.250 355 12387.50 67.95 54579.72 88888.00 2015-12-21 13:14:44.375 355 12387.48 67.92 54579.72 88888.00 2015-12-21 13:14:44.500 355 12387.48 67.85 54579.75 88888.00 2015-12-21 13:14:44.625 355 12387.48 67.72 54579.75 88888.00 2015-12-21 13:14:44.750 355 12387.38 67.62 54579.75 88888.00 2015-12-21 13:14:44.875 355 12387.25 67.55 54579.78 88888.00 2015-12-21 13:14:45.000 355 12387.12 67.50 54579.75 88888.00 2015-12-21 13:14:45.125 355 12387.02 67.40 54579.78 88888.00 2015-12-21 13:14:45.250 355 12387.00 67.33 54579.80 88888.00 2015-12-21 13:14:45.375 355 12386.92 67.30 54579.82 88888.00 2015-12-21 13:14:45.500 355 12386.85 67.22 54579.82 88888.00 2015-12-21 13:14:45.625 355 12386.85 67.17 54579.82 88888.00 2015-12-21 13:14:45.750 355 12386.83 67.15 54579.85 88888.00 2015-12-21 13:14:45.875 355 12386.77 67.10 54579.88 88888.00 2015-12-21 13:14:46.000 355 12386.70 67.05 54579.85 88888.00 2015-12-21 13:14:46.125 355 12386.62 66.97 54579.90 88888.00 2015-12-21 13:14:46.250 355 12386.55 66.85 54579.90 88888.00 2015-12-21 13:14:46.375 355 12386.52 66.85 54579.90 88888.00 2015-12-21 13:14:46.500 355 12386.45 66.78 54579.93 88888.00 2015-12-21 13:14:46.625 355 12386.45 66.72 54579.93 88888.00 2015-12-21 13:14:46.750 355 12386.48 66.72 54579.93 88888.00 2015-12-21 13:14:46.875 355 12386.42 66.70 54579.93 88888.00 2015-12-21 13:14:47.000 355 12386.27 66.65 54579.93 88888.00 2015-12-21 13:14:47.125 355 12386.20 66.60 54579.95 88888.00 2015-12-21 13:14:47.250 355 12386.17 66.55 54579.95 88888.00 2015-12-21 13:14:47.375 355 12386.15 66.53 54579.93 88888.00 2015-12-21 13:14:47.500 355 12386.08 66.50 54579.95 88888.00 2015-12-21 13:14:47.625 355 12386.02 66.47 54579.97 88888.00 2015-12-21 13:14:47.750 355 12386.00 66.45 54580.00 88888.00 2015-12-21 13:14:47.875 355 12386.00 66.42 54580.03 88888.00 2015-12-21 13:14:48.000 355 12385.92 66.40 54580.03 88888.00 2015-12-21 13:14:48.125 355 12385.83 66.40 54580.00 88888.00 2015-12-21 13:14:48.250 355 12385.77 66.38 54580.00 88888.00 2015-12-21 13:14:48.375 355 12385.70 66.40 54580.03 88888.00 2015-12-21 13:14:48.500 355 12385.65 66.40 54580.05 88888.00 2015-12-21 13:14:48.625 355 12385.62 66.40 54580.03 88888.00 2015-12-21 13:14:48.750 355 12385.60 66.38 54580.03 88888.00 2015-12-21 13:14:48.875 355 12385.60 66.40 54580.00 88888.00 2015-12-21 13:14:49.000 355 12385.50 66.40 54580.00 88888.00 2015-12-21 13:14:49.125 355 12385.45 66.42 54580.03 88888.00 2015-12-21 13:14:49.250 355 12385.33 66.45 54580.00 88888.00 2015-12-21 13:14:49.375 355 12385.35 66.50 54580.03 88888.00 2015-12-21 13:14:49.500 355 12385.35 66.53 54580.03 88888.00 2015-12-21 13:14:49.625 355 12385.35 66.53 54580.03 88888.00 2015-12-21 13:14:49.750 355 12385.27 66.58 54580.03 88888.00 2015-12-21 13:14:49.875 355 12385.20 66.60 54580.03 88888.00 2015-12-21 13:14:50.000 355 12385.17 66.60 54580.03 88888.00 2015-12-21 13:14:50.125 355 12385.20 66.70 54580.03 88888.00 2015-12-21 13:14:50.250 355 12385.15 66.75 54580.03 88888.00 2015-12-21 13:14:50.375 355 12385.20 66.78 54580.00 88888.00 2015-12-21 13:14:50.500 355 12385.17 66.78 54580.00 88888.00 2015-12-21 13:14:50.625 355 12385.23 66.85 54580.00 88888.00 2015-12-21 13:14:50.750 355 12385.15 66.88 54579.95 88888.00 2015-12-21 13:14:50.875 355 12385.10 66.90 54580.00 88888.00 2015-12-21 13:14:51.000 355 12385.05 66.95 54580.00 88888.00 2015-12-21 13:14:51.125 355 12385.02 67.00 54580.00 88888.00 2015-12-21 13:14:51.250 355 12385.08 67.05 54580.00 88888.00 2015-12-21 13:14:51.375 355 12385.02 67.05 54580.00 88888.00 2015-12-21 13:14:51.500 355 12385.00 67.08 54580.00 88888.00 2015-12-21 13:14:51.625 355 12385.00 67.10 54579.97 88888.00 2015-12-21 13:14:51.750 355 12385.00 67.12 54580.00 88888.00 2015-12-21 13:14:51.875 355 12385.02 67.17 54579.97 88888.00 2015-12-21 13:14:52.000 355 12385.00 67.20 54579.97 88888.00 2015-12-21 13:14:52.125 355 12385.02 67.22 54579.95 88888.00 2015-12-21 13:14:52.250 355 12385.02 67.22 54579.93 88888.00 2015-12-21 13:14:52.375 355 12385.12 67.25 54579.93 88888.00 2015-12-21 13:14:52.500 355 12385.12 67.30 54579.95 88888.00 2015-12-21 13:14:52.625 355 12385.10 67.35 54579.97 88888.00 2015-12-21 13:14:52.750 355 12385.08 67.38 54579.95 88888.00 2015-12-21 13:14:52.875 355 12385.10 67.40 54579.93 88888.00 2015-12-21 13:14:53.000 355 12385.08 67.45 54579.90 88888.00 2015-12-21 13:14:53.125 355 12385.05 67.47 54579.90 88888.00 2015-12-21 13:14:53.250 355 12385.02 67.45 54579.90 88888.00 2015-12-21 13:14:53.375 355 12385.00 67.50 54579.93 88888.00 2015-12-21 13:14:53.500 355 12385.00 67.50 54579.90 88888.00 2015-12-21 13:14:53.625 355 12385.00 67.58 54579.93 88888.00 2015-12-21 13:14:53.750 355 12384.95 67.58 54579.90 88888.00 2015-12-21 13:14:53.875 355 12384.92 67.60 54579.90 88888.00 2015-12-21 13:14:54.000 355 12384.88 67.60 54579.93 88888.00 2015-12-21 13:14:54.125 355 12384.92 67.65 54579.90 88888.00 2015-12-21 13:14:54.250 355 12384.88 67.65 54579.90 88888.00 2015-12-21 13:14:54.375 355 12384.83 67.65 54579.88 88888.00 2015-12-21 13:14:54.500 355 12384.73 67.67 54579.88 88888.00 2015-12-21 13:14:54.625 355 12384.73 67.70 54579.90 88888.00 2015-12-21 13:14:54.750 355 12384.65 67.65 54579.90 88888.00 2015-12-21 13:14:54.875 355 12384.65 67.60 54579.90 88888.00 2015-12-21 13:14:55.000 355 12384.65 67.65 54579.90 88888.00 2015-12-21 13:14:55.125 355 12384.60 67.67 54579.90 88888.00 2015-12-21 13:14:55.250 355 12384.60 67.67 54579.90 88888.00 2015-12-21 13:14:55.375 355 12384.62 67.67 54579.93 88888.00 2015-12-21 13:14:55.500 355 12384.45 67.70 54579.90 88888.00 2015-12-21 13:14:55.625 355 12384.33 67.67 54579.93 88888.00 2015-12-21 13:14:55.750 355 12384.25 67.65 54579.93 88888.00 2015-12-21 13:14:55.875 355 12384.25 67.65 54579.90 88888.00 2015-12-21 13:14:56.000 355 12384.20 67.70 54579.90 88888.00 2015-12-21 13:14:56.125 355 12384.17 67.72 54579.90 88888.00 2015-12-21 13:14:56.250 355 12384.10 67.72 54579.90 88888.00 2015-12-21 13:14:56.375 355 12384.12 67.75 54579.90 88888.00 2015-12-21 13:14:56.500 355 12384.10 67.70 54579.90 88888.00 2015-12-21 13:14:56.625 355 12384.02 67.72 54579.93 88888.00 2015-12-21 13:14:56.750 355 12384.00 67.78 54579.93 88888.00 2015-12-21 13:14:56.875 355 12383.95 67.83 54579.95 88888.00 2015-12-21 13:14:57.000 355 12383.90 67.85 54579.93 88888.00 2015-12-21 13:14:57.125 355 12383.80 67.90 54579.97 88888.00 2015-12-21 13:14:57.250 355 12383.67 67.90 54579.97 88888.00 2015-12-21 13:14:57.375 355 12383.62 67.92 54579.97 88888.00 2015-12-21 13:14:57.500 355 12383.58 67.95 54579.95 88888.00 2015-12-21 13:14:57.625 355 12383.62 67.97 54579.97 88888.00 2015-12-21 13:14:57.750 355 12383.60 68.05 54579.97 88888.00 2015-12-21 13:14:57.875 355 12383.52 68.08 54579.95 88888.00 2015-12-21 13:14:58.000 355 12383.42 68.08 54579.95 88888.00 2015-12-21 13:14:58.125 355 12383.33 68.10 54579.95 88888.00 2015-12-21 13:14:58.250 355 12383.27 68.20 54579.97 88888.00 2015-12-21 13:14:58.375 355 12383.25 68.28 54579.97 88888.00 2015-12-21 13:14:58.500 355 12383.20 68.30 54579.95 88888.00 2015-12-21 13:14:58.625 355 12383.23 68.33 54579.93 88888.00 2015-12-21 13:14:58.750 355 12383.12 68.35 54579.95 88888.00 2015-12-21 13:14:58.875 355 12383.00 68.40 54579.97 88888.00 2015-12-21 13:14:59.000 355 12382.92 68.45 54579.95 88888.00 2015-12-21 13:14:59.125 355 12382.90 68.53 54579.95 88888.00 2015-12-21 13:14:59.250 355 12382.90 68.58 54579.95 88888.00 2015-12-21 13:14:59.375 355 12382.90 68.62 54579.93 88888.00 2015-12-21 13:14:59.500 355 12382.85 68.67 54579.90 88888.00 2015-12-21 13:14:59.625 355 12382.77 68.72 54579.93 88888.00 2015-12-21 13:14:59.750 355 12382.75 68.75 54579.93 88888.00 2015-12-21 13:14:59.875 355 12382.70 68.80 54579.93 88888.00 2015-12-21 13:15:00.000 355 12382.62 68.88 54579.95 88888.00 2015-12-21 13:15:00.125 355 12382.52 68.95 54579.95 88888.00 2015-12-21 13:15:00.250 355 12382.48 69.00 54579.95 88888.00 2015-12-21 13:15:00.375 355 12382.50 69.08 54579.95 88888.00 2015-12-21 13:15:00.500 355 12382.45 69.15 54579.95 88888.00 2015-12-21 13:15:00.625 355 12382.33 69.20 54579.97 88888.00 2015-12-21 13:15:00.750 355 12382.25 69.25 54579.97 88888.00 2015-12-21 13:15:00.875 355 12382.25 69.30 54579.97 88888.00 2015-12-21 13:15:01.000 355 12382.20 69.33 54579.97 88888.00 2015-12-21 13:15:01.125 355 12382.15 69.38 54579.97 88888.00 2015-12-21 13:15:01.250 355 12382.00 69.38 54579.95 88888.00 2015-12-21 13:15:01.375 355 12381.92 69.40 54579.97 88888.00 2015-12-21 13:15:01.500 355 12381.95 69.45 54579.97 88888.00 2015-12-21 13:15:01.625 355 12381.95 69.50 54579.97 88888.00 2015-12-21 13:15:01.750 355 12381.88 69.50 54579.97 88888.00 2015-12-21 13:15:01.875 355 12381.77 69.53 54579.97 88888.00 2015-12-21 13:15:02.000 355 12381.77 69.55 54579.97 88888.00 2015-12-21 13:15:02.125 355 12381.73 69.55 54580.00 88888.00 2015-12-21 13:15:02.250 355 12381.67 69.53 54580.03 88888.00 2015-12-21 13:15:02.375 355 12381.62 69.50 54580.00 88888.00 2015-12-21 13:15:02.500 355 12381.60 69.50 54580.00 88888.00 2015-12-21 13:15:02.625 355 12381.60 69.50 54580.03 88888.00 2015-12-21 13:15:02.750 355 12381.58 69.47 54580.00 88888.00 2015-12-21 13:15:02.875 355 12381.50 69.47 54580.03 88888.00 2015-12-21 13:15:03.000 355 12381.42 69.45 54580.00 88888.00 2015-12-21 13:15:03.125 355 12381.40 69.45 54580.05 88888.00 2015-12-21 13:15:03.250 355 12381.35 69.40 54580.07 88888.00 2015-12-21 13:15:03.375 355 12381.30 69.40 54580.05 88888.00 2015-12-21 13:15:03.500 355 12381.25 69.40 54580.05 88888.00 2015-12-21 13:15:03.625 355 12381.20 69.38 54580.05 88888.00 2015-12-21 13:15:03.750 355 12381.17 69.38 54580.05 88888.00 2015-12-21 13:15:03.875 355 12381.20 69.35 54580.03 88888.00 2015-12-21 13:15:04.000 355 12381.17 69.35 54580.05 88888.00 2015-12-21 13:15:04.125 355 12381.10 69.35 54580.07 88888.00 2015-12-21 13:15:04.250 355 12381.10 69.30 54580.07 88888.00 2015-12-21 13:15:04.375 355 12381.10 69.30 54580.07 88888.00 2015-12-21 13:15:04.500 355 12381.05 69.25 54580.07 88888.00 2015-12-21 13:15:04.625 355 12381.05 69.20 54580.07 88888.00 2015-12-21 13:15:04.750 355 12381.05 69.20 54580.07 88888.00 2015-12-21 13:15:04.875 355 12380.98 69.17 54580.07 88888.00 2015-12-21 13:15:05.000 355 12380.98 69.15 54580.05 88888.00 2015-12-21 13:15:05.125 355 12380.98 69.15 54580.07 88888.00 2015-12-21 13:15:05.250 355 12380.92 69.12 54580.07 88888.00 2015-12-21 13:15:05.375 355 12380.95 69.12 54580.05 88888.00 2015-12-21 13:15:05.500 355 12380.92 69.08 54580.05 88888.00 2015-12-21 13:15:05.625 355 12380.88 69.05 54580.07 88888.00 2015-12-21 13:15:05.750 355 12380.88 69.08 54580.05 88888.00 2015-12-21 13:15:05.875 355 12380.80 69.05 54580.05 88888.00 2015-12-21 13:15:06.000 355 12380.75 69.05 54580.07 88888.00 2015-12-21 13:15:06.125 355 12380.80 69.03 54580.07 88888.00 2015-12-21 13:15:06.250 355 12380.73 68.97 54580.10 88888.00 2015-12-21 13:15:06.375 355 12380.73 68.95 54580.10 88888.00 2015-12-21 13:15:06.500 355 12380.70 68.95 54580.07 88888.00 2015-12-21 13:15:06.625 355 12380.60 68.92 54580.07 88888.00 2015-12-21 13:15:06.750 355 12380.50 68.90 54580.10 88888.00 2015-12-21 13:15:06.875 355 12380.50 68.88 54580.07 88888.00 2015-12-21 13:15:07.000 355 12380.55 68.83 54580.07 88888.00 2015-12-21 13:15:07.125 355 12380.50 68.85 54580.07 88888.00 2015-12-21 13:15:07.250 355 12380.40 68.83 54580.10 88888.00 2015-12-21 13:15:07.375 355 12380.33 68.80 54580.10 88888.00 2015-12-21 13:15:07.500 355 12380.30 68.78 54580.07 88888.00 2015-12-21 13:15:07.625 355 12380.30 68.80 54580.12 88888.00 2015-12-21 13:15:07.750 355 12380.27 68.80 54580.07 88888.00 2015-12-21 13:15:07.875 355 12380.27 68.78 54580.10 88888.00 2015-12-21 13:15:08.000 355 12380.23 68.72 54580.10 88888.00 2015-12-21 13:15:08.125 355 12380.12 68.72 54580.12 88888.00 2015-12-21 13:15:08.250 355 12379.98 68.67 54580.15 88888.00 2015-12-21 13:15:08.375 355 12379.95 68.67 54580.15 88888.00 2015-12-21 13:15:08.500 355 12380.00 68.67 54580.15 88888.00 2015-12-21 13:15:08.625 355 12379.98 68.70 54580.15 88888.00 2015-12-21 13:15:08.750 355 12379.90 68.75 54580.18 88888.00 2015-12-21 13:15:08.875 355 12379.83 68.75 54580.15 88888.00 2015-12-21 13:15:09.000 355 12379.80 68.72 54580.18 88888.00 2015-12-21 13:15:09.125 355 12379.80 68.72 54580.18 88888.00 2015-12-21 13:15:09.250 355 12379.80 68.65 54580.20 88888.00 2015-12-21 13:15:09.375 355 12379.77 68.60 54580.18 88888.00 2015-12-21 13:15:09.500 355 12379.88 68.58 54580.18 88888.00 2015-12-21 13:15:09.625 355 12379.90 68.58 54580.18 88888.00 2015-12-21 13:15:09.750 355 12379.77 68.60 54580.20 88888.00 2015-12-21 13:15:09.875 355 12379.67 68.62 54580.20 88888.00 2015-12-21 13:15:10.000 355 12379.70 68.62 54580.20 88888.00 2015-12-21 13:15:10.125 355 12379.70 68.60 54580.20 88888.00 2015-12-21 13:15:10.250 355 12379.73 68.60 54580.20 88888.00 2015-12-21 13:15:10.375 355 12379.75 68.62 54580.22 88888.00 2015-12-21 13:15:10.500 355 12379.77 68.65 54580.22 88888.00 2015-12-21 13:15:10.625 355 12379.80 68.62 54580.20 88888.00 2015-12-21 13:15:10.750 355 12379.83 68.67 54580.18 88888.00 2015-12-21 13:15:10.875 355 12379.80 68.65 54580.20 88888.00 2015-12-21 13:15:11.000 355 12379.80 68.65 54580.15 88888.00 2015-12-21 13:15:11.125 355 12379.77 68.62 54580.15 88888.00 2015-12-21 13:15:11.250 355 12379.77 68.62 54580.18 88888.00 2015-12-21 13:15:11.375 355 12379.83 68.65 54580.15 88888.00 2015-12-21 13:15:11.500 355 12379.83 68.65 54580.18 88888.00 2015-12-21 13:15:11.625 355 12379.88 68.70 54580.15 88888.00 2015-12-21 13:15:11.750 355 12379.95 68.72 54580.18 88888.00 2015-12-21 13:15:11.875 355 12379.95 68.72 54580.20 88888.00 2015-12-21 13:15:12.000 355 12379.98 68.75 54580.15 88888.00 2015-12-21 13:15:12.125 355 12380.05 68.75 54580.18 88888.00 2015-12-21 13:15:12.250 355 12380.10 68.78 54580.18 88888.00 2015-12-21 13:15:12.375 355 12380.08 68.83 54580.15 88888.00 2015-12-21 13:15:12.500 355 12380.05 68.85 54580.12 88888.00 2015-12-21 13:15:12.625 355 12380.12 68.83 54580.10 88888.00 2015-12-21 13:15:12.750 355 12380.15 68.80 54580.10 88888.00 2015-12-21 13:15:12.875 355 12380.17 68.78 54580.12 88888.00 2015-12-21 13:15:13.000 355 12380.27 68.78 54580.10 88888.00 2015-12-21 13:15:13.125 355 12380.45 68.80 54580.10 88888.00 2015-12-21 13:15:13.250 355 12380.55 68.78 54580.07 88888.00 2015-12-21 13:15:13.375 355 12380.58 68.75 54580.07 88888.00 2015-12-21 13:15:13.500 355 12380.70 68.78 54580.05 88888.00 2015-12-21 13:15:13.625 355 12380.80 68.75 54580.07 88888.00 2015-12-21 13:15:13.750 355 12380.88 68.78 54580.03 88888.00 2015-12-21 13:15:13.875 355 12380.90 68.75 54580.03 88888.00 2015-12-21 13:15:14.000 355 12381.00 68.72 54579.95 88888.00 2015-12-21 13:15:14.125 355 12381.12 68.72 54580.00 88888.00 2015-12-21 13:15:14.250 355 12381.25 68.72 54579.97 88888.00 2015-12-21 13:15:14.375 355 12381.33 68.70 54579.95 88888.00 2015-12-21 13:15:14.500 355 12381.40 68.72 54579.97 88888.00 2015-12-21 13:15:14.625 355 12381.50 68.78 54579.95 88888.00 2015-12-21 13:15:14.750 355 12381.58 68.80 54579.93 88888.00 2015-12-21 13:15:14.875 355 12381.62 68.80 54579.88 88888.00 2015-12-21 13:15:15.000 355 12381.77 68.83 54579.88 88888.00 2015-12-21 13:15:15.125 355 12381.92 68.85 54579.88 88888.00 2015-12-21 13:15:15.250 355 12382.05 68.83 54579.82 88888.00 2015-12-21 13:15:15.375 355 12382.15 68.88 54579.80 88888.00 2015-12-21 13:15:15.500 355 12382.23 68.92 54579.80 88888.00 2015-12-21 13:15:15.625 355 12382.27 68.95 54579.78 88888.00 2015-12-21 13:15:15.750 355 12382.33 68.95 54579.72 88888.00 2015-12-21 13:15:15.875 355 12382.42 68.97 54579.70 88888.00 2015-12-21 13:15:16.000 355 12382.55 69.05 54579.70 88888.00 2015-12-21 13:15:16.125 355 12382.67 69.08 54579.70 88888.00 2015-12-21 13:15:16.250 355 12382.77 69.03 54579.65 88888.00 2015-12-21 13:15:16.375 355 12382.85 69.05 54579.68 88888.00 2015-12-21 13:15:16.500 355 12382.92 69.12 54579.68 88888.00 2015-12-21 13:15:16.625 355 12383.05 69.15 54579.68 88888.00 2015-12-21 13:15:16.750 355 12383.05 69.20 54579.68 88888.00 2015-12-21 13:15:16.875 355 12383.12 69.20 54579.62 88888.00 2015-12-21 13:15:17.000 355 12383.20 69.17 54579.57 88888.00 2015-12-21 13:15:17.125 355 12383.25 69.15 54579.55 88888.00 2015-12-21 13:15:17.250 355 12383.30 69.15 54579.55 88888.00 2015-12-21 13:15:17.375 355 12383.42 69.17 54579.53 88888.00 2015-12-21 13:15:17.500 355 12383.52 69.20 54579.50 88888.00 2015-12-21 13:15:17.625 355 12383.55 69.15 54579.53 88888.00 2015-12-21 13:15:17.750 355 12383.62 69.15 54579.47 88888.00 2015-12-21 13:15:17.875 355 12383.62 69.20 54579.45 88888.00 2015-12-21 13:15:18.000 355 12383.73 69.17 54579.43 88888.00 2015-12-21 13:15:18.125 355 12383.83 69.20 54579.43 88888.00 2015-12-21 13:15:18.250 355 12383.95 69.22 54579.45 88888.00 2015-12-21 13:15:18.375 355 12383.95 69.25 54579.45 88888.00 2015-12-21 13:15:18.500 355 12383.90 69.25 54579.45 88888.00 2015-12-21 13:15:18.625 355 12383.95 69.30 54579.43 88888.00 2015-12-21 13:15:18.750 355 12384.05 69.30 54579.40 88888.00 2015-12-21 13:15:18.875 355 12384.10 69.33 54579.40 88888.00 2015-12-21 13:15:19.000 355 12384.08 69.33 54579.38 88888.00 2015-12-21 13:15:19.125 355 12384.08 69.35 54579.35 88888.00 2015-12-21 13:15:19.250 355 12384.08 69.38 54579.35 88888.00 2015-12-21 13:15:19.375 355 12384.15 69.45 54579.32 88888.00 2015-12-21 13:15:19.500 355 12384.17 69.45 54579.30 88888.00 2015-12-21 13:15:19.625 355 12384.20 69.50 54579.28 88888.00 2015-12-21 13:15:19.750 355 12384.20 69.55 54579.28 88888.00 2015-12-21 13:15:19.875 355 12384.25 69.58 54579.28 88888.00 2015-12-21 13:15:20.000 355 12384.25 69.65 54579.25 88888.00 2015-12-21 13:15:20.125 355 12384.33 69.72 54579.25 88888.00 2015-12-21 13:15:20.250 355 12384.38 69.75 54579.25 88888.00 2015-12-21 13:15:20.375 355 12384.35 69.80 54579.25 88888.00 2015-12-21 13:15:20.500 355 12384.33 69.80 54579.25 88888.00 2015-12-21 13:15:20.625 355 12384.30 69.88 54579.25 88888.00 2015-12-21 13:15:20.750 355 12384.33 69.92 54579.25 88888.00 2015-12-21 13:15:20.875 355 12384.35 69.95 54579.25 88888.00 2015-12-21 13:15:21.000 355 12384.38 70.05 54579.22 88888.00 2015-12-21 13:15:21.125 355 12384.40 70.10 54579.20 88888.00 2015-12-21 13:15:21.250 355 12384.33 70.17 54579.20 88888.00 2015-12-21 13:15:21.375 355 12384.30 70.22 54579.20 88888.00 2015-12-21 13:15:21.500 355 12384.27 70.28 54579.20 88888.00 2015-12-21 13:15:21.625 355 12384.30 70.35 54579.20 88888.00 2015-12-21 13:15:21.750 355 12384.30 70.40 54579.20 88888.00 2015-12-21 13:15:21.875 355 12384.27 70.45 54579.18 88888.00 2015-12-21 13:15:22.000 355 12384.25 70.53 54579.15 88888.00 2015-12-21 13:15:22.125 355 12384.25 70.60 54579.15 88888.00 2015-12-21 13:15:22.250 355 12384.20 70.65 54579.15 88888.00 2015-12-21 13:15:22.375 355 12384.17 70.72 54579.15 88888.00 2015-12-21 13:15:22.500 355 12384.10 70.78 54579.18 88888.00 2015-12-21 13:15:22.625 355 12384.08 70.78 54579.15 88888.00 2015-12-21 13:15:22.750 355 12384.12 70.80 54579.12 88888.00 2015-12-21 13:15:22.875 355 12384.05 70.83 54579.15 88888.00 2015-12-21 13:15:23.000 355 12383.98 70.90 54579.12 88888.00 2015-12-21 13:15:23.125 355 12383.95 70.92 54579.12 88888.00 2015-12-21 13:15:23.250 355 12383.95 70.97 54579.15 88888.00 2015-12-21 13:15:23.375 355 12383.92 71.05 54579.12 88888.00 2015-12-21 13:15:23.500 355 12383.88 71.08 54579.07 88888.00 2015-12-21 13:15:23.625 355 12383.83 71.08 54579.10 88888.00 2015-12-21 13:15:23.750 355 12383.83 71.15 54579.12 88888.00 2015-12-21 13:15:23.875 355 12383.85 71.22 54579.12 88888.00 2015-12-21 13:15:24.000 355 12383.80 71.25 54579.10 88888.00 2015-12-21 13:15:24.125 355 12383.73 71.30 54579.12 88888.00 2015-12-21 13:15:24.250 355 12383.65 71.35 54579.12 88888.00 2015-12-21 13:15:24.375 355 12383.73 71.40 54579.15 88888.00 2015-12-21 13:15:24.500 355 12383.62 71.45 54579.15 88888.00 2015-12-21 13:15:24.625 355 12383.55 71.50 54579.15 88888.00 2015-12-21 13:15:24.750 355 12383.55 71.53 54579.15 88888.00 2015-12-21 13:15:24.875 355 12383.60 71.55 54579.15 88888.00 2015-12-21 13:15:25.000 355 12383.58 71.55 54579.15 88888.00 2015-12-21 13:15:25.125 355 12383.48 71.58 54579.15 88888.00 2015-12-21 13:15:25.250 355 12383.40 71.58 54579.15 88888.00 2015-12-21 13:15:25.375 355 12383.42 71.58 54579.15 88888.00 2015-12-21 13:15:25.500 355 12383.42 71.58 54579.18 88888.00 2015-12-21 13:15:25.625 355 12383.38 71.55 54579.18 88888.00 2015-12-21 13:15:25.750 355 12383.35 71.58 54579.15 88888.00 2015-12-21 13:15:25.875 355 12383.27 71.55 54579.18 88888.00 2015-12-21 13:15:26.000 355 12383.23 71.58 54579.20 88888.00 2015-12-21 13:15:26.125 355 12383.23 71.53 54579.18 88888.00 2015-12-21 13:15:26.250 355 12383.23 71.45 54579.20 88888.00 2015-12-21 13:15:26.375 355 12383.17 71.42 54579.20 88888.00 2015-12-21 13:15:26.500 355 12383.12 71.45 54579.20 88888.00 2015-12-21 13:15:26.625 355 12383.12 71.40 54579.20 88888.00 2015-12-21 13:15:26.750 355 12383.12 71.40 54579.20 88888.00 2015-12-21 13:15:26.875 355 12383.05 71.38 54579.20 88888.00 2015-12-21 13:15:27.000 355 12383.05 71.38 54579.20 88888.00 2015-12-21 13:15:27.125 355 12383.00 71.35 54579.20 88888.00 2015-12-21 13:15:27.250 355 12382.90 71.33 54579.20 88888.00 2015-12-21 13:15:27.375 355 12382.90 71.30 54579.20 88888.00 2015-12-21 13:15:27.500 355 12382.88 71.25 54579.22 88888.00 2015-12-21 13:15:27.625 355 12382.90 71.17 54579.22 88888.00 2015-12-21 13:15:27.750 355 12382.90 71.17 54579.25 88888.00 2015-12-21 13:15:27.875 355 12382.90 71.20 54579.22 88888.00 2015-12-21 13:15:28.000 355 12382.90 71.17 54579.25 88888.00 2015-12-21 13:15:28.125 355 12382.85 71.15 54579.25 88888.00 2015-12-21 13:15:28.250 355 12382.85 71.10 54579.25 88888.00 2015-12-21 13:15:28.375 355 12382.92 71.10 54579.25 88888.00 2015-12-21 13:15:28.500 355 12382.95 71.08 54579.25 88888.00 2015-12-21 13:15:28.625 355 12382.92 71.03 54579.25 88888.00 2015-12-21 13:15:28.750 355 12382.85 70.95 54579.22 88888.00 2015-12-21 13:15:28.875 355 12382.83 70.92 54579.22 88888.00 2015-12-21 13:15:29.000 355 12382.88 70.90 54579.20 88888.00 2015-12-21 13:15:29.125 355 12382.90 70.90 54579.25 88888.00 2015-12-21 13:15:29.250 355 12382.88 70.85 54579.22 88888.00 2015-12-21 13:15:29.375 355 12382.92 70.80 54579.22 88888.00 2015-12-21 13:15:29.500 355 12382.95 70.80 54579.20 88888.00 2015-12-21 13:15:29.625 355 12383.00 70.75 54579.22 88888.00 2015-12-21 13:15:29.750 355 12383.00 70.72 54579.22 88888.00 2015-12-21 13:15:29.875 355 12383.00 70.72 54579.25 88888.00 2015-12-21 13:15:30.000 355 12383.02 70.67 54579.22 88888.00 2015-12-21 13:15:30.125 355 12383.00 70.62 54579.22 88888.00 2015-12-21 13:15:30.250 355 12383.08 70.60 54579.22 88888.00 2015-12-21 13:15:30.375 355 12383.17 70.60 54579.22 88888.00 2015-12-21 13:15:30.500 355 12383.17 70.60 54579.25 88888.00 2015-12-21 13:15:30.625 355 12383.12 70.60 54579.22 88888.00 2015-12-21 13:15:30.750 355 12383.12 70.62 54579.22 88888.00 2015-12-21 13:15:30.875 355 12383.10 70.62 54579.20 88888.00 2015-12-21 13:15:31.000 355 12383.15 70.60 54579.18 88888.00 2015-12-21 13:15:31.125 355 12383.20 70.60 54579.18 88888.00 2015-12-21 13:15:31.250 355 12383.27 70.58 54579.18 88888.00 2015-12-21 13:15:31.375 355 12383.30 70.60 54579.20 88888.00 2015-12-21 13:15:31.500 355 12383.38 70.62 54579.20 88888.00 2015-12-21 13:15:31.625 355 12383.48 70.60 54579.20 88888.00 2015-12-21 13:15:31.750 355 12383.52 70.58 54579.15 88888.00 2015-12-21 13:15:31.875 355 12383.52 70.55 54579.15 88888.00 2015-12-21 13:15:32.000 355 12383.52 70.55 54579.12 88888.00 2015-12-21 13:15:32.125 355 12383.62 70.55 54579.10 88888.00 2015-12-21 13:15:32.250 355 12383.70 70.55 54579.10 88888.00 2015-12-21 13:15:32.375 355 12383.77 70.55 54579.10 88888.00 2015-12-21 13:15:32.500 355 12383.85 70.58 54579.05 88888.00 2015-12-21 13:15:32.625 355 12383.92 70.58 54579.05 88888.00 2015-12-21 13:15:32.750 355 12384.00 70.55 54579.05 88888.00 2015-12-21 13:15:32.875 355 12384.00 70.50 54579.05 88888.00 2015-12-21 13:15:33.000 355 12384.02 70.50 54579.03 88888.00 2015-12-21 13:15:33.125 355 12384.10 70.53 54579.05 88888.00 2015-12-21 13:15:33.250 355 12384.17 70.47 54579.05 88888.00 2015-12-21 13:15:33.375 355 12384.20 70.50 54578.97 88888.00 2015-12-21 13:15:33.500 355 12384.25 70.47 54578.97 88888.00 2015-12-21 13:15:33.625 355 12384.38 70.42 54578.93 88888.00 2015-12-21 13:15:33.750 355 12384.42 70.40 54578.97 88888.00 2015-12-21 13:15:33.875 355 12384.45 70.35 54578.95 88888.00 2015-12-21 13:15:34.000 355 12384.55 70.33 54578.93 88888.00 2015-12-21 13:15:34.125 355 12384.62 70.30 54578.93 88888.00 2015-12-21 13:15:34.250 355 12384.60 70.28 54578.93 88888.00 2015-12-21 13:15:34.375 355 12384.70 70.25 54578.90 88888.00 2015-12-21 13:15:34.500 355 12384.73 70.25 54578.90 88888.00 2015-12-21 13:15:34.625 355 12384.80 70.22 54578.88 88888.00 2015-12-21 13:15:34.750 355 12384.90 70.20 54578.90 88888.00 2015-12-21 13:15:34.875 355 12384.90 70.12 54578.88 88888.00 2015-12-21 13:15:35.000 355 12384.95 70.15 54578.85 88888.00 2015-12-21 13:15:35.125 355 12384.98 70.12 54578.85 88888.00 2015-12-21 13:15:35.250 355 12384.98 70.10 54578.85 88888.00 2015-12-21 13:15:35.375 355 12385.05 70.08 54578.85 88888.00 2015-12-21 13:15:35.500 355 12385.08 69.97 54578.85 88888.00 2015-12-21 13:15:35.625 355 12385.15 69.95 54578.82 88888.00 2015-12-21 13:15:35.750 355 12385.17 69.88 54578.85 88888.00 2015-12-21 13:15:35.875 355 12385.23 69.85 54578.85 88888.00 2015-12-21 13:15:36.000 355 12385.25 69.80 54578.78 88888.00 2015-12-21 13:15:36.125 355 12385.33 69.75 54578.80 88888.00 2015-12-21 13:15:36.250 355 12385.30 69.67 54578.82 88888.00 2015-12-21 13:15:36.375 355 12385.35 69.67 54578.82 88888.00 2015-12-21 13:15:36.500 355 12385.40 69.70 54578.82 88888.00 2015-12-21 13:15:36.625 355 12385.42 69.65 54578.82 88888.00 2015-12-21 13:15:36.750 355 12385.42 69.62 54578.80 88888.00 2015-12-21 13:15:36.875 355 12385.42 69.60 54578.78 88888.00 2015-12-21 13:15:37.000 355 12385.50 69.60 54578.80 88888.00 2015-12-21 13:15:37.125 355 12385.55 69.60 54578.80 88888.00 2015-12-21 13:15:37.250 355 12385.55 69.55 54578.80 88888.00 2015-12-21 13:15:37.375 355 12385.55 69.60 54578.78 88888.00 2015-12-21 13:15:37.500 355 12385.58 69.62 54578.78 88888.00 2015-12-21 13:15:37.625 355 12385.65 69.62 54578.78 88888.00 2015-12-21 13:15:37.750 355 12385.70 69.62 54578.80 88888.00 2015-12-21 13:15:37.875 355 12385.75 69.62 54578.80 88888.00 2015-12-21 13:15:38.000 355 12385.77 69.60 54578.75 88888.00 2015-12-21 13:15:38.125 355 12385.83 69.65 54578.78 88888.00 2015-12-21 13:15:38.250 355 12385.85 69.65 54578.75 88888.00 2015-12-21 13:15:38.375 355 12385.98 69.65 54578.75 88888.00 2015-12-21 13:15:38.500 355 12385.98 69.65 54578.70 88888.00 2015-12-21 13:15:38.625 355 12386.00 69.62 54578.70 88888.00 2015-12-21 13:15:38.750 355 12386.00 69.60 54578.70 88888.00 2015-12-21 13:15:38.875 355 12386.08 69.62 54578.70 88888.00 2015-12-21 13:15:39.000 355 12386.15 69.62 54578.70 88888.00 2015-12-21 13:15:39.125 355 12386.25 69.65 54578.70 88888.00 2015-12-21 13:15:39.250 355 12386.35 69.67 54578.68 88888.00 2015-12-21 13:15:39.375 355 12386.38 69.67 54578.70 88888.00 2015-12-21 13:15:39.500 355 12386.42 69.67 54578.70 88888.00 2015-12-21 13:15:39.625 355 12386.48 69.67 54578.68 88888.00 2015-12-21 13:15:39.750 355 12386.55 69.70 54578.65 88888.00 2015-12-21 13:15:39.875 355 12386.60 69.72 54578.62 88888.00 2015-12-21 13:15:40.000 355 12386.70 69.72 54578.60 88888.00 2015-12-21 13:15:40.125 355 12386.77 69.72 54578.60 88888.00 2015-12-21 13:15:40.250 355 12386.80 69.78 54578.57 88888.00 2015-12-21 13:15:40.375 355 12386.83 69.85 54578.57 88888.00 2015-12-21 13:15:40.500 355 12386.88 69.83 54578.57 88888.00 2015-12-21 13:15:40.625 355 12386.90 69.88 54578.57 88888.00 2015-12-21 13:15:40.750 355 12386.92 69.95 54578.53 88888.00 2015-12-21 13:15:40.875 355 12387.02 69.97 54578.50 88888.00 2015-12-21 13:15:41.000 355 12387.05 70.03 54578.50 88888.00 2015-12-21 13:15:41.125 355 12387.05 70.08 54578.53 88888.00 2015-12-21 13:15:41.250 355 12387.15 70.08 54578.53 88888.00 2015-12-21 13:15:41.375 355 12387.25 70.17 54578.50 88888.00 2015-12-21 13:15:41.500 355 12387.25 70.20 54578.50 88888.00 2015-12-21 13:15:41.625 355 12387.23 70.28 54578.45 88888.00 2015-12-21 13:15:41.750 355 12387.23 70.33 54578.45 88888.00 2015-12-21 13:15:41.875 355 12387.27 70.35 54578.45 88888.00 2015-12-21 13:15:42.000 355 12387.30 70.40 54578.43 88888.00 2015-12-21 13:15:42.125 355 12387.35 70.47 54578.45 88888.00 2015-12-21 13:15:42.250 355 12387.38 70.53 54578.45 88888.00 2015-12-21 13:15:42.375 355 12387.42 70.58 54578.40 88888.00 2015-12-21 13:15:42.500 355 12387.42 70.62 54578.40 88888.00 2015-12-21 13:15:42.625 355 12387.42 70.65 54578.40 88888.00 2015-12-21 13:15:42.750 355 12387.42 70.75 54578.43 88888.00 2015-12-21 13:15:42.875 355 12387.45 70.80 54578.38 88888.00 2015-12-21 13:15:43.000 355 12387.40 70.88 54578.38 88888.00 2015-12-21 13:15:43.125 355 12387.45 70.95 54578.40 88888.00 2015-12-21 13:15:43.250 355 12387.58 71.05 54578.38 88888.00 2015-12-21 13:15:43.375 355 12387.58 71.10 54578.35 88888.00 2015-12-21 13:15:43.500 355 12387.52 71.17 54578.35 88888.00 2015-12-21 13:15:43.625 355 12387.55 71.28 54578.35 88888.00 2015-12-21 13:15:43.750 355 12387.55 71.35 54578.38 88888.00 2015-12-21 13:15:43.875 355 12387.55 71.42 54578.35 88888.00 2015-12-21 13:15:44.000 355 12387.58 71.53 54578.35 88888.00 2015-12-21 13:15:44.125 355 12387.60 71.62 54578.35 88888.00 2015-12-21 13:15:44.250 355 12387.52 71.70 54578.32 88888.00 2015-12-21 13:15:44.375 355 12387.60 71.78 54578.32 88888.00 2015-12-21 13:15:44.500 355 12387.60 71.90 54578.30 88888.00 2015-12-21 13:15:44.625 355 12387.60 71.97 54578.30 88888.00 2015-12-21 13:15:44.750 355 12387.62 72.10 54578.30 88888.00 2015-12-21 13:15:44.875 355 12387.60 72.17 54578.35 88888.00 2015-12-21 13:15:45.000 355 12387.52 72.25 54578.32 88888.00 2015-12-21 13:15:45.125 355 12387.52 72.33 54578.35 88888.00 2015-12-21 13:15:45.250 355 12387.60 72.42 54578.35 88888.00 2015-12-21 13:15:45.375 355 12387.65 72.53 54578.35 88888.00 2015-12-21 13:15:45.500 355 12387.67 72.60 54578.35 88888.00 2015-12-21 13:15:45.625 355 12387.65 72.62 54578.32 88888.00 2015-12-21 13:15:45.750 355 12387.65 72.70 54578.38 88888.00 2015-12-21 13:15:45.875 355 12387.70 72.75 54578.35 88888.00 2015-12-21 13:15:46.000 355 12387.70 72.78 54578.35 88888.00 2015-12-21 13:15:46.125 355 12387.65 72.83 54578.35 88888.00 2015-12-21 13:15:46.250 355 12387.65 72.88 54578.35 88888.00 2015-12-21 13:15:46.375 355 12387.67 72.97 54578.32 88888.00 2015-12-21 13:15:46.500 355 12387.70 73.00 54578.35 88888.00 2015-12-21 13:15:46.625 355 12387.73 73.03 54578.32 88888.00 2015-12-21 13:15:46.750 355 12387.75 73.10 54578.32 88888.00 2015-12-21 13:15:46.875 355 12387.70 73.10 54578.35 88888.00 2015-12-21 13:15:47.000 355 12387.67 73.12 54578.32 88888.00 2015-12-21 13:15:47.125 355 12387.70 73.12 54578.32 88888.00 2015-12-21 13:15:47.250 355 12387.65 73.10 54578.35 88888.00 2015-12-21 13:15:47.375 355 12387.62 73.12 54578.35 88888.00 2015-12-21 13:15:47.500 355 12387.62 73.15 54578.40 88888.00 2015-12-21 13:15:47.625 355 12387.62 73.15 54578.38 88888.00 2015-12-21 13:15:47.750 355 12387.67 73.15 54578.38 88888.00 2015-12-21 13:15:47.875 355 12387.73 73.15 54578.40 88888.00 2015-12-21 13:15:48.000 355 12387.70 73.15 54578.38 88888.00 2015-12-21 13:15:48.125 355 12387.67 73.15 54578.40 88888.00 2015-12-21 13:15:48.250 355 12387.67 73.12 54578.40 88888.00 2015-12-21 13:15:48.375 355 12387.75 73.12 54578.45 88888.00 2015-12-21 13:15:48.500 355 12387.77 73.17 54578.45 88888.00 2015-12-21 13:15:48.625 355 12387.77 73.22 54578.43 88888.00 2015-12-21 13:15:48.750 355 12387.73 73.22 54578.43 88888.00 2015-12-21 13:15:48.875 355 12387.70 73.25 54578.45 88888.00 2015-12-21 13:15:49.000 355 12387.75 73.25 54578.45 88888.00 2015-12-21 13:15:49.125 355 12387.83 73.28 54578.45 88888.00 2015-12-21 13:15:49.250 355 12387.85 73.28 54578.47 88888.00 2015-12-21 13:15:49.375 355 12387.88 73.25 54578.47 88888.00 2015-12-21 13:15:49.500 355 12387.88 73.25 54578.47 88888.00 2015-12-21 13:15:49.625 355 12387.90 73.25 54578.50 88888.00 2015-12-21 13:15:49.750 355 12387.90 73.25 54578.53 88888.00 2015-12-21 13:15:49.875 355 12387.88 73.17 54578.50 88888.00 2015-12-21 13:15:50.000 355 12387.88 73.22 54578.53 88888.00 2015-12-21 13:15:50.125 355 12387.92 73.22 54578.53 88888.00 2015-12-21 13:15:50.250 355 12387.95 73.20 54578.53 88888.00 2015-12-21 13:15:50.375 355 12387.98 73.20 54578.53 88888.00 2015-12-21 13:15:50.500 355 12387.95 73.17 54578.53 88888.00 2015-12-21 13:15:50.625 355 12387.92 73.15 54578.53 88888.00 2015-12-21 13:15:50.750 355 12387.92 73.10 54578.53 88888.00 2015-12-21 13:15:50.875 355 12388.02 73.10 54578.55 88888.00 2015-12-21 13:15:51.000 355 12388.08 73.08 54578.55 88888.00 2015-12-21 13:15:51.125 355 12388.08 73.05 54578.57 88888.00 2015-12-21 13:15:51.250 355 12388.08 73.00 54578.57 88888.00 2015-12-21 13:15:51.375 355 12388.17 72.97 54578.57 88888.00 2015-12-21 13:15:51.500 355 12388.12 72.95 54578.57 88888.00 2015-12-21 13:15:51.625 355 12388.10 72.97 54578.62 88888.00 2015-12-21 13:15:51.750 355 12388.15 72.92 54578.62 88888.00 2015-12-21 13:15:51.875 355 12388.20 72.85 54578.65 88888.00 2015-12-21 13:15:52.000 355 12388.17 72.83 54578.62 88888.00 2015-12-21 13:15:52.125 355 12388.15 72.78 54578.68 88888.00 2015-12-21 13:15:52.250 355 12388.15 72.75 54578.65 88888.00 2015-12-21 13:15:52.375 355 12388.25 72.70 54578.62 88888.00 2015-12-21 13:15:52.500 355 12388.33 72.67 54578.65 88888.00 2015-12-21 13:15:52.625 355 12388.33 72.62 54578.68 88888.00 2015-12-21 13:15:52.750 355 12388.30 72.58 54578.68 88888.00 2015-12-21 13:15:52.875 355 12388.35 72.50 54578.68 88888.00 2015-12-21 13:15:53.000 355 12388.42 72.50 54578.70 88888.00 2015-12-21 13:15:53.125 355 12388.42 72.45 54578.72 88888.00 2015-12-21 13:15:53.250 355 12388.45 72.42 54578.70 88888.00 2015-12-21 13:15:53.375 355 12388.48 72.38 54578.72 88888.00 2015-12-21 13:15:53.500 355 12388.45 72.38 54578.78 88888.00 2015-12-21 13:15:53.625 355 12388.48 72.35 54578.75 88888.00 2015-12-21 13:15:53.750 355 12388.52 72.30 54578.78 88888.00 2015-12-21 13:15:53.875 355 12388.55 72.30 54578.75 88888.00 2015-12-21 13:15:54.000 355 12388.58 72.30 54578.75 88888.00 2015-12-21 13:15:54.125 355 12388.60 72.30 54578.80 88888.00 2015-12-21 13:15:54.250 355 12388.52 72.28 54578.80 88888.00 2015-12-21 13:15:54.375 355 12388.52 72.28 54578.80 88888.00 2015-12-21 13:15:54.500 355 12388.58 72.28 54578.82 88888.00 2015-12-21 13:15:54.625 355 12388.67 72.30 54578.82 88888.00 2015-12-21 13:15:54.750 355 12388.65 72.33 54578.88 88888.00 2015-12-21 13:15:54.875 355 12388.60 72.38 54578.88 88888.00 2015-12-21 13:15:55.000 355 12388.55 72.38 54578.88 88888.00 2015-12-21 13:15:55.125 355 12388.52 72.42 54578.90 88888.00 2015-12-21 13:15:55.250 355 12388.48 72.42 54578.93 88888.00 2015-12-21 13:15:55.375 355 12388.48 72.45 54578.90 88888.00 2015-12-21 13:15:55.500 355 12388.45 72.50 54578.93 88888.00 2015-12-21 13:15:55.625 355 12388.45 72.55 54578.95 88888.00 2015-12-21 13:15:55.750 355 12388.42 72.62 54578.93 88888.00 2015-12-21 13:15:55.875 355 12388.42 72.67 54578.97 88888.00 2015-12-21 13:15:56.000 355 12388.40 72.70 54578.97 88888.00 2015-12-21 13:15:56.125 355 12388.38 72.78 54579.03 88888.00 2015-12-21 13:15:56.250 355 12388.35 72.83 54579.05 88888.00 2015-12-21 13:15:56.375 355 12388.27 72.83 54579.05 88888.00 2015-12-21 13:15:56.500 355 12388.20 72.85 54579.03 88888.00 2015-12-21 13:15:56.625 355 12388.20 72.92 54579.05 88888.00 2015-12-21 13:15:56.750 355 12388.17 73.05 54579.07 88888.00 2015-12-21 13:15:56.875 355 12388.12 73.10 54579.03 88888.00 2015-12-21 13:15:57.000 355 12388.12 73.10 54579.03 88888.00 2015-12-21 13:15:57.125 355 12388.10 73.12 54579.00 88888.00 2015-12-21 13:15:57.250 355 12388.12 73.15 54579.03 88888.00 2015-12-21 13:15:57.375 355 12388.15 73.20 54579.07 88888.00 2015-12-21 13:15:57.500 355 12388.15 73.25 54579.10 88888.00 2015-12-21 13:15:57.625 355 12388.23 73.25 54579.07 88888.00 2015-12-21 13:15:57.750 355 12388.20 73.30 54579.10 88888.00 2015-12-21 13:15:57.875 355 12388.17 73.40 54579.12 88888.00 2015-12-21 13:15:58.000 355 12388.15 73.47 54579.12 88888.00 2015-12-21 13:15:58.125 355 12388.10 73.53 54579.15 88888.00 2015-12-21 13:15:58.250 355 12388.08 73.53 54579.12 88888.00 2015-12-21 13:15:58.375 355 12388.02 73.58 54579.12 88888.00 2015-12-21 13:15:58.500 355 12388.00 73.62 54579.15 88888.00 2015-12-21 13:15:58.625 355 12388.12 73.70 54579.15 88888.00 2015-12-21 13:15:58.750 355 12388.10 73.80 54579.18 88888.00 2015-12-21 13:15:58.875 355 12388.02 73.85 54579.20 88888.00 2015-12-21 13:15:59.000 355 12387.95 73.88 54579.20 88888.00 2015-12-21 13:15:59.125 355 12387.95 73.92 54579.18 88888.00 2015-12-21 13:15:59.250 355 12387.88 73.95 54579.20 88888.00 2015-12-21 13:15:59.375 355 12387.92 74.03 54579.20 88888.00 2015-12-21 13:15:59.500 355 12387.92 74.08 54579.22 88888.00 2015-12-21 13:15:59.625 355 12387.88 74.12 54579.25 88888.00 2015-12-21 13:15:59.750 355 12387.83 74.15 54579.28 88888.00 2015-12-21 13:15:59.875 355 12387.77 74.22 54579.25 88888.00 2015-12-21 13:16:00.000 355 12387.67 74.28 54579.28 88888.00 2015-12-21 13:16:00.125 355 12387.60 74.33 54579.30 88888.00 2015-12-21 13:16:00.250 355 12387.58 74.35 54579.30 88888.00 2015-12-21 13:16:00.375 355 12387.55 74.40 54579.28 88888.00 2015-12-21 13:16:00.500 355 12387.58 74.42 54579.28 88888.00 2015-12-21 13:16:00.625 355 12387.52 74.40 54579.32 88888.00 2015-12-21 13:16:00.750 355 12387.45 74.40 54579.35 88888.00 2015-12-21 13:16:00.875 355 12387.40 74.45 54579.38 88888.00 2015-12-21 13:16:01.000 355 12387.40 74.45 54579.38 88888.00 2015-12-21 13:16:01.125 355 12387.38 74.50 54579.38 88888.00 2015-12-21 13:16:01.250 355 12387.33 74.47 54579.40 88888.00 2015-12-21 13:16:01.375 355 12387.30 74.47 54579.40 88888.00 2015-12-21 13:16:01.500 355 12387.30 74.47 54579.40 88888.00 2015-12-21 13:16:01.625 355 12387.30 74.45 54579.45 88888.00 2015-12-21 13:16:01.750 355 12387.27 74.45 54579.47 88888.00 2015-12-21 13:16:01.875 355 12387.30 74.47 54579.50 88888.00 2015-12-21 13:16:02.000 355 12387.23 74.47 54579.47 88888.00 2015-12-21 13:16:02.125 355 12387.25 74.42 54579.50 88888.00 2015-12-21 13:16:02.250 355 12387.27 74.42 54579.53 88888.00 2015-12-21 13:16:02.375 355 12387.27 74.45 54579.55 88888.00 2015-12-21 13:16:02.500 355 12387.27 74.40 54579.57 88888.00 2015-12-21 13:16:02.625 355 12387.30 74.40 54579.60 88888.00 2015-12-21 13:16:02.750 355 12387.27 74.42 54579.65 88888.00 2015-12-21 13:16:02.875 355 12387.27 74.40 54579.65 88888.00 2015-12-21 13:16:03.000 355 12387.27 74.42 54579.70 88888.00 2015-12-21 13:16:03.125 355 12387.30 74.45 54579.68 88888.00 2015-12-21 13:16:03.250 355 12387.33 74.42 54579.72 88888.00 2015-12-21 13:16:03.375 355 12387.38 74.45 54579.70 88888.00 2015-12-21 13:16:03.500 355 12387.40 74.40 54579.75 88888.00 2015-12-21 13:16:03.625 355 12387.35 74.38 54579.75 88888.00 2015-12-21 13:16:03.750 355 12387.27 74.40 54579.80 88888.00 2015-12-21 13:16:03.875 355 12387.27 74.42 54579.82 88888.00 2015-12-21 13:16:04.000 355 12387.33 74.45 54579.82 88888.00 2015-12-21 13:16:04.125 355 12387.33 74.45 54579.85 88888.00 2015-12-21 13:16:04.250 355 12387.33 74.40 54579.85 88888.00 2015-12-21 13:16:04.375 355 12387.35 74.38 54579.88 88888.00 2015-12-21 13:16:04.500 355 12387.27 74.40 54579.90 88888.00 2015-12-21 13:16:04.625 355 12387.33 74.38 54579.88 88888.00 2015-12-21 13:16:04.750 355 12387.38 74.38 54579.93 88888.00 2015-12-21 13:16:04.875 355 12387.35 74.38 54579.95 88888.00 2015-12-21 13:16:05.000 355 12387.27 74.35 54579.95 88888.00 2015-12-21 13:16:05.125 355 12387.27 74.33 54580.03 88888.00 2015-12-21 13:16:05.250 355 12387.30 74.35 54580.03 88888.00 2015-12-21 13:16:05.375 355 12387.27 74.35 54580.05 88888.00 2015-12-21 13:16:05.500 355 12387.23 74.33 54580.05 88888.00 2015-12-21 13:16:05.625 355 12387.27 74.33 54580.07 88888.00 2015-12-21 13:16:05.750 355 12387.35 74.33 54580.07 88888.00 2015-12-21 13:16:05.875 355 12387.33 74.30 54580.12 88888.00 2015-12-21 13:16:06.000 355 12387.23 74.25 54580.12 88888.00 2015-12-21 13:16:06.125 355 12387.20 74.20 54580.12 88888.00 2015-12-21 13:16:06.250 355 12387.23 74.17 54580.15 88888.00 2015-12-21 13:16:06.375 355 12387.27 74.20 54580.18 88888.00 2015-12-21 13:16:06.500 355 12387.25 74.20 54580.22 88888.00 2015-12-21 13:16:06.625 355 12387.20 74.17 54580.25 88888.00 2015-12-21 13:16:06.750 355 12387.25 74.12 54580.22 88888.00 2015-12-21 13:16:06.875 355 12387.25 74.10 54580.25 88888.00 2015-12-21 13:16:07.000 355 12387.27 74.10 54580.25 88888.00 2015-12-21 13:16:07.125 355 12387.27 74.10 54580.30 88888.00 2015-12-21 13:16:07.250 355 12387.25 74.10 54580.28 88888.00 2015-12-21 13:16:07.375 355 12387.33 74.10 54580.32 88888.00 2015-12-21 13:16:07.500 355 12387.40 74.08 54580.32 88888.00 2015-12-21 13:16:07.625 355 12387.38 74.05 54580.35 88888.00 2015-12-21 13:16:07.750 355 12387.40 74.05 54580.38 88888.00 2015-12-21 13:16:07.875 355 12387.45 74.08 54580.38 88888.00 2015-12-21 13:16:08.000 355 12387.50 74.08 54580.38 88888.00 2015-12-21 13:16:08.125 355 12387.55 74.08 54580.40 88888.00 2015-12-21 13:16:08.250 355 12387.60 74.05 54580.43 88888.00 2015-12-21 13:16:08.375 355 12387.67 74.08 54580.40 88888.00 2015-12-21 13:16:08.500 355 12387.75 74.10 54580.43 88888.00 2015-12-21 13:16:08.625 355 12387.77 74.10 54580.43 88888.00 2015-12-21 13:16:08.750 355 12387.85 74.12 54580.45 88888.00 2015-12-21 13:16:08.875 355 12387.90 74.15 54580.45 88888.00 2015-12-21 13:16:09.000 355 12387.95 74.12 54580.45 88888.00 2015-12-21 13:16:09.125 355 12387.98 74.17 54580.47 88888.00 2015-12-21 13:16:09.250 355 12388.02 74.20 54580.47 88888.00 2015-12-21 13:16:09.375 355 12388.12 74.20 54580.50 88888.00 2015-12-21 13:16:09.500 355 12388.23 74.22 54580.47 88888.00 2015-12-21 13:16:09.625 355 12388.27 74.30 54580.47 88888.00 2015-12-21 13:16:09.750 355 12388.30 74.33 54580.47 88888.00 2015-12-21 13:16:09.875 355 12388.38 74.35 54580.47 88888.00 2015-12-21 13:16:10.000 355 12388.45 74.38 54580.50 88888.00 2015-12-21 13:16:10.125 355 12388.50 74.40 54580.53 88888.00 2015-12-21 13:16:10.250 355 12388.50 74.45 54580.55 88888.00 2015-12-21 13:16:10.375 355 12388.60 74.47 54580.53 88888.00 2015-12-21 13:16:10.500 355 12388.75 74.55 54580.55 88888.00 2015-12-21 13:16:10.625 355 12388.80 74.60 54580.53 88888.00 2015-12-21 13:16:10.750 355 12388.83 74.67 54580.55 88888.00 2015-12-21 13:16:10.875 355 12388.83 74.72 54580.53 88888.00 2015-12-21 13:16:11.000 355 12388.85 74.75 54580.60 88888.00 2015-12-21 13:16:11.125 355 12388.95 74.83 54580.60 88888.00 2015-12-21 13:16:11.250 355 12389.02 74.88 54580.60 88888.00 2015-12-21 13:16:11.375 355 12389.02 74.88 54580.57 88888.00 2015-12-21 13:16:11.500 355 12389.05 74.88 54580.62 88888.00 2015-12-21 13:16:11.625 355 12389.12 74.95 54580.65 88888.00 2015-12-21 13:16:11.750 355 12389.20 75.00 54580.68 88888.00 2015-12-21 13:16:11.875 355 12389.20 75.03 54580.68 88888.00 2015-12-21 13:16:12.000 355 12389.23 75.08 54580.65 88888.00 2015-12-21 13:16:12.125 355 12389.20 75.12 54580.68 88888.00 2015-12-21 13:16:12.250 355 12389.15 75.15 54580.72 88888.00 2015-12-21 13:16:12.375 355 12389.23 75.17 54580.72 88888.00 2015-12-21 13:16:12.500 355 12389.30 75.20 54580.75 88888.00 2015-12-21 13:16:12.625 355 12389.30 75.25 54580.78 88888.00 2015-12-21 13:16:12.750 355 12389.27 75.28 54580.80 88888.00 2015-12-21 13:16:12.875 355 12389.23 75.33 54580.82 88888.00 2015-12-21 13:16:13.000 355 12389.23 75.35 54580.85 88888.00 2015-12-21 13:16:13.125 355 12389.25 75.42 54580.88 88888.00 2015-12-21 13:16:13.250 355 12389.15 75.45 54580.85 88888.00 2015-12-21 13:16:13.375 355 12389.12 75.45 54580.85 88888.00 2015-12-21 13:16:13.500 355 12389.12 75.47 54580.90 88888.00 2015-12-21 13:16:13.625 355 12389.15 75.53 54580.95 88888.00 2015-12-21 13:16:13.750 355 12389.23 75.55 54580.95 88888.00 2015-12-21 13:16:13.875 355 12389.30 75.58 54580.95 88888.00 2015-12-21 13:16:14.000 355 12389.30 75.55 54580.97 88888.00 2015-12-21 13:16:14.125 355 12389.27 75.60 54580.97 88888.00 2015-12-21 13:16:14.250 355 12389.25 75.62 54581.03 88888.00 2015-12-21 13:16:14.375 355 12389.33 75.65 54581.03 88888.00 2015-12-21 13:16:14.500 355 12389.30 75.62 54581.03 88888.00 2015-12-21 13:16:14.625 355 12389.30 75.67 54581.03 88888.00 2015-12-21 13:16:14.750 355 12389.27 75.65 54581.03 88888.00 2015-12-21 13:16:14.875 355 12389.33 75.67 54581.03 88888.00 2015-12-21 13:16:15.000 355 12389.40 75.65 54581.07 88888.00 2015-12-21 13:16:15.125 355 12389.45 75.67 54581.10 88888.00 2015-12-21 13:16:15.250 355 12389.48 75.62 54581.12 88888.00 2015-12-21 13:16:15.375 355 12389.42 75.62 54581.12 88888.00 2015-12-21 13:16:15.500 355 12389.42 75.60 54581.12 88888.00 2015-12-21 13:16:15.625 355 12389.45 75.58 54581.12 88888.00 2015-12-21 13:16:15.750 355 12389.55 75.60 54581.18 88888.00 2015-12-21 13:16:15.875 355 12389.60 75.60 54581.20 88888.00 2015-12-21 13:16:16.000 355 12389.60 75.60 54581.18 88888.00 2015-12-21 13:16:16.125 355 12389.60 75.58 54581.20 88888.00 2015-12-21 13:16:16.250 355 12389.60 75.55 54581.20 88888.00 2015-12-21 13:16:16.375 355 12389.65 75.53 54581.20 88888.00 2015-12-21 13:16:16.500 355 12389.67 75.53 54581.22 88888.00 2015-12-21 13:16:16.625 355 12389.70 75.55 54581.20 88888.00 2015-12-21 13:16:16.750 355 12389.73 75.58 54581.22 88888.00 2015-12-21 13:16:16.875 355 12389.80 75.55 54581.20 88888.00 2015-12-21 13:16:17.000 355 12389.90 75.50 54581.25 88888.00 2015-12-21 13:16:17.125 355 12390.02 75.50 54581.25 88888.00 2015-12-21 13:16:17.250 355 12390.10 75.55 54581.28 88888.00 2015-12-21 13:16:17.375 355 12390.17 75.53 54581.25 88888.00 2015-12-21 13:16:17.500 355 12390.15 75.55 54581.28 88888.00 2015-12-21 13:16:17.625 355 12390.23 75.55 54581.28 88888.00 2015-12-21 13:16:17.750 355 12390.30 75.55 54581.30 88888.00 2015-12-21 13:16:17.875 355 12390.38 75.53 54581.30 88888.00 2015-12-21 13:16:18.000 355 12390.45 75.47 54581.30 88888.00 2015-12-21 13:16:18.125 355 12390.48 75.47 54581.32 88888.00 2015-12-21 13:16:18.250 355 12390.48 75.45 54581.32 88888.00 2015-12-21 13:16:18.375 355 12390.55 75.38 54581.30 88888.00 2015-12-21 13:16:18.500 355 12390.62 75.35 54581.32 88888.00 2015-12-21 13:16:18.625 355 12390.73 75.33 54581.32 88888.00 2015-12-21 13:16:18.750 355 12390.83 75.30 54581.32 88888.00 2015-12-21 13:16:18.875 355 12390.88 75.22 54581.35 88888.00 2015-12-21 13:16:19.000 355 12390.90 75.20 54581.35 88888.00 2015-12-21 13:16:19.125 355 12390.92 75.20 54581.38 88888.00 2015-12-21 13:16:19.250 355 12390.92 75.17 54581.40 88888.00 2015-12-21 13:16:19.375 355 12390.98 75.12 54581.40 88888.00 2015-12-21 13:16:19.500 355 12391.08 75.05 54581.40 88888.00 2015-12-21 13:16:19.625 355 12391.15 75.05 54581.40 88888.00 2015-12-21 13:16:19.750 355 12391.20 75.05 54581.45 88888.00 2015-12-21 13:16:19.875 355 12391.25 75.00 54581.45 88888.00 2015-12-21 13:16:20.000 355 12391.23 74.95 54581.43 88888.00 2015-12-21 13:16:20.125 355 12391.25 74.92 54581.45 88888.00 2015-12-21 13:16:20.250 355 12391.35 74.90 54581.45 88888.00 2015-12-21 13:16:20.375 355 12391.45 74.88 54581.45 88888.00 2015-12-21 13:16:20.500 355 12391.45 74.83 54581.45 88888.00 2015-12-21 13:16:20.625 355 12391.50 74.80 54581.45 88888.00 2015-12-21 13:16:20.750 355 12391.58 74.78 54581.45 88888.00 2015-12-21 13:16:20.875 355 12391.65 74.72 54581.45 88888.00 2015-12-21 13:16:21.000 355 12391.73 74.72 54581.50 88888.00 2015-12-21 13:16:21.125 355 12391.80 74.67 54581.50 88888.00 2015-12-21 13:16:21.250 355 12391.77 74.65 54581.50 88888.00 2015-12-21 13:16:21.375 355 12391.77 74.62 54581.53 88888.00 2015-12-21 13:16:21.500 355 12391.88 74.62 54581.53 88888.00 2015-12-21 13:16:21.625 355 12391.98 74.60 54581.53 88888.00 2015-12-21 13:16:21.750 355 12392.08 74.55 54581.53 88888.00 2015-12-21 13:16:21.875 355 12392.10 74.55 54581.55 88888.00 2015-12-21 13:16:22.000 355 12392.10 74.53 54581.53 88888.00 2015-12-21 13:16:22.125 355 12392.00 74.50 54581.55 88888.00 2015-12-21 13:16:22.250 355 12392.00 74.53 54581.55 88888.00 2015-12-21 13:16:22.375 355 12392.10 74.53 54581.55 88888.00 2015-12-21 13:16:22.500 355 12392.17 74.53 54581.55 88888.00 2015-12-21 13:16:22.625 355 12392.20 74.55 54581.55 88888.00 2015-12-21 13:16:22.750 355 12392.17 74.53 54581.57 88888.00 2015-12-21 13:16:22.875 355 12392.12 74.55 54581.57 88888.00 2015-12-21 13:16:23.000 355 12392.17 74.58 54581.60 88888.00 2015-12-21 13:16:23.125 355 12392.20 74.60 54581.60 88888.00 2015-12-21 13:16:23.250 355 12392.23 74.65 54581.65 88888.00 2015-12-21 13:16:23.375 355 12392.23 74.62 54581.62 88888.00 2015-12-21 13:16:23.500 355 12392.17 74.62 54581.60 88888.00 2015-12-21 13:16:23.625 355 12392.27 74.65 54581.65 88888.00 2015-12-21 13:16:23.750 355 12392.35 74.70 54581.62 88888.00 2015-12-21 13:16:23.875 355 12392.35 74.75 54581.68 88888.00 2015-12-21 13:16:24.000 355 12392.27 74.78 54581.70 88888.00 2015-12-21 13:16:24.125 355 12392.30 74.78 54581.70 88888.00 2015-12-21 13:16:24.250 355 12392.27 74.80 54581.70 88888.00 2015-12-21 13:16:24.375 355 12392.35 74.88 54581.70 88888.00 2015-12-21 13:16:24.500 355 12392.33 74.90 54581.72 88888.00 2015-12-21 13:16:24.625 355 12392.25 74.92 54581.75 88888.00 2015-12-21 13:16:24.750 355 12392.23 74.95 54581.78 88888.00 2015-12-21 13:16:24.875 355 12392.27 74.97 54581.75 88888.00 2015-12-21 13:16:25.000 355 12392.25 75.00 54581.78 88888.00 2015-12-21 13:16:25.125 355 12392.17 75.08 54581.80 88888.00 2015-12-21 13:16:25.250 355 12392.08 75.10 54581.80 88888.00 2015-12-21 13:16:25.375 355 12392.08 75.15 54581.82 88888.00 2015-12-21 13:16:25.500 355 12392.10 75.20 54581.85 88888.00 2015-12-21 13:16:25.625 355 12392.12 75.20 54581.88 88888.00 2015-12-21 13:16:25.750 355 12392.08 75.22 54581.93 88888.00 2015-12-21 13:16:25.875 355 12391.98 75.33 54581.90 88888.00 2015-12-21 13:16:26.000 355 12391.92 75.40 54581.88 88888.00 2015-12-21 13:16:26.125 355 12391.95 75.38 54581.93 88888.00 2015-12-21 13:16:26.250 355 12391.90 75.33 54581.95 88888.00 2015-12-21 13:16:26.375 355 12391.95 75.35 54581.95 88888.00 2015-12-21 13:16:26.500 355 12391.90 75.38 54581.93 88888.00 2015-12-21 13:16:26.625 355 12391.83 75.40 54581.97 88888.00 2015-12-21 13:16:26.750 355 12391.83 75.42 54582.03 88888.00 2015-12-21 13:16:26.875 355 12391.80 75.40 54582.03 88888.00 2015-12-21 13:16:27.000 355 12391.75 75.40 54582.00 88888.00 2015-12-21 13:16:27.125 355 12391.67 75.45 54582.05 88888.00 2015-12-21 13:16:27.250 355 12391.67 75.42 54582.10 88888.00 2015-12-21 13:16:27.375 355 12391.70 75.42 54582.10 88888.00 2015-12-21 13:16:27.500 355 12391.65 75.40 54582.12 88888.00 2015-12-21 13:16:27.625 355 12391.65 75.38 54582.15 88888.00 2015-12-21 13:16:27.750 355 12391.65 75.38 54582.18 88888.00 2015-12-21 13:16:27.875 355 12391.58 75.35 54582.20 88888.00 2015-12-21 13:16:28.000 355 12391.55 75.30 54582.20 88888.00 2015-12-21 13:16:28.125 355 12391.60 75.30 54582.22 88888.00 2015-12-21 13:16:28.250 355 12391.58 75.25 54582.30 88888.00 2015-12-21 13:16:28.375 355 12391.55 75.22 54582.32 88888.00 2015-12-21 13:16:28.500 355 12391.48 75.20 54582.35 88888.00 2015-12-21 13:16:28.625 355 12391.42 75.17 54582.35 88888.00 2015-12-21 13:16:28.750 355 12391.42 75.12 54582.38 88888.00 2015-12-21 13:16:28.875 355 12391.42 75.10 54582.38 88888.00 2015-12-21 13:16:29.000 355 12391.38 75.05 54582.40 88888.00 2015-12-21 13:16:29.125 355 12391.35 75.03 54582.43 88888.00 2015-12-21 13:16:29.250 355 12391.27 75.00 54582.43 88888.00 2015-12-21 13:16:29.375 355 12391.20 74.95 54582.45 88888.00 2015-12-21 13:16:29.500 355 12391.15 74.90 54582.47 88888.00 2015-12-21 13:16:29.625 355 12391.12 74.88 54582.47 88888.00 2015-12-21 13:16:29.750 355 12391.02 74.83 54582.50 88888.00 2015-12-21 13:16:29.875 355 12391.08 74.80 54582.53 88888.00 2015-12-21 13:16:30.000 355 12391.12 74.85 54582.55 88888.00 2015-12-21 13:16:30.125 355 12391.15 74.83 54582.60 88888.00 2015-12-21 13:16:30.250 355 12391.15 74.85 54582.62 88888.00 2015-12-21 13:16:30.375 355 12391.20 74.83 54582.65 88888.00 2015-12-21 13:16:30.500 355 12391.15 74.78 54582.68 88888.00 2015-12-21 13:16:30.625 355 12391.12 74.80 54582.70 88888.00 2015-12-21 13:16:30.750 355 12391.15 74.83 54582.68 88888.00 2015-12-21 13:16:30.875 355 12391.20 74.78 54582.70 88888.00 2015-12-21 13:16:31.000 355 12391.25 74.78 54582.75 88888.00 2015-12-21 13:16:31.125 355 12391.20 74.80 54582.78 88888.00 2015-12-21 13:16:31.250 355 12391.25 74.75 54582.75 88888.00 2015-12-21 13:16:31.375 355 12391.35 74.72 54582.75 88888.00 2015-12-21 13:16:31.500 355 12391.38 74.70 54582.78 88888.00 2015-12-21 13:16:31.625 355 12391.40 74.67 54582.80 88888.00 2015-12-21 13:16:31.750 355 12391.40 74.67 54582.82 88888.00 2015-12-21 13:16:31.875 355 12391.40 74.70 54582.85 88888.00 2015-12-21 13:16:32.000 355 12391.42 74.65 54582.85 88888.00 2015-12-21 13:16:32.125 355 12391.48 74.60 54582.88 88888.00 2015-12-21 13:16:32.250 355 12391.40 74.60 54582.90 88888.00 2015-12-21 13:16:32.375 355 12391.42 74.60 54582.93 88888.00 2015-12-21 13:16:32.500 355 12391.48 74.62 54582.95 88888.00 2015-12-21 13:16:32.625 355 12391.52 74.58 54582.97 88888.00 2015-12-21 13:16:32.750 355 12391.60 74.55 54582.97 88888.00 2015-12-21 13:16:32.875 355 12391.67 74.55 54583.00 88888.00 2015-12-21 13:16:33.000 355 12391.70 74.55 54583.00 88888.00 2015-12-21 13:16:33.125 355 12391.77 74.53 54583.03 88888.00 2015-12-21 13:16:33.250 355 12391.75 74.47 54583.07 88888.00 2015-12-21 13:16:33.375 355 12391.80 74.45 54583.05 88888.00 2015-12-21 13:16:33.500 355 12391.88 74.45 54583.05 88888.00 2015-12-21 13:16:33.625 355 12391.98 74.42 54583.07 88888.00 2015-12-21 13:16:33.750 355 12391.98 74.40 54583.10 88888.00 2015-12-21 13:16:33.875 355 12391.95 74.42 54583.10 88888.00 2015-12-21 13:16:34.000 355 12391.95 74.40 54583.12 88888.00 2015-12-21 13:16:34.125 355 12392.02 74.35 54583.18 88888.00 2015-12-21 13:16:34.250 355 12392.12 74.35 54583.20 88888.00 2015-12-21 13:16:34.375 355 12392.23 74.35 54583.18 88888.00 2015-12-21 13:16:34.500 355 12392.25 74.33 54583.18 88888.00 2015-12-21 13:16:34.625 355 12392.27 74.28 54583.20 88888.00 2015-12-21 13:16:34.750 355 12392.25 74.25 54583.20 88888.00 2015-12-21 13:16:34.875 355 12392.33 74.25 54583.22 88888.00 2015-12-21 13:16:35.000 355 12392.42 74.25 54583.22 88888.00 2015-12-21 13:16:35.125 355 12392.50 74.25 54583.25 88888.00 2015-12-21 13:16:35.250 355 12392.48 74.25 54583.25 88888.00 2015-12-21 13:16:35.375 355 12392.55 74.25 54583.22 88888.00 2015-12-21 13:16:35.500 355 12392.62 74.22 54583.25 88888.00 2015-12-21 13:16:35.625 355 12392.70 74.20 54583.25 88888.00 2015-12-21 13:16:35.750 355 12392.75 74.20 54583.28 88888.00 2015-12-21 13:16:35.875 355 12392.77 74.17 54583.30 88888.00 2015-12-21 13:16:36.000 355 12392.75 74.15 54583.30 88888.00 2015-12-21 13:16:36.125 355 12392.73 74.12 54583.30 88888.00 2015-12-21 13:16:36.250 355 12392.80 74.12 54583.32 88888.00 2015-12-21 13:16:36.375 355 12392.88 74.10 54583.32 88888.00 2015-12-21 13:16:36.500 355 12392.85 74.08 54583.32 88888.00 2015-12-21 13:16:36.625 355 12392.90 74.05 54583.32 88888.00 2015-12-21 13:16:36.750 355 12392.95 74.10 54583.35 88888.00 2015-12-21 13:16:36.875 355 12392.95 74.08 54583.35 88888.00 2015-12-21 13:16:37.000 355 12392.98 74.03 54583.35 88888.00 2015-12-21 13:16:37.125 355 12393.02 74.03 54583.38 88888.00 2015-12-21 13:16:37.250 355 12393.05 74.00 54583.40 88888.00 2015-12-21 13:16:37.375 355 12393.05 74.00 54583.38 88888.00 2015-12-21 13:16:37.500 355 12393.05 73.95 54583.40 88888.00 2015-12-21 13:16:37.625 355 12393.05 73.95 54583.45 88888.00 2015-12-21 13:16:37.750 355 12393.10 73.92 54583.45 88888.00 2015-12-21 13:16:37.875 355 12393.15 73.85 54583.43 88888.00 2015-12-21 13:16:38.000 355 12393.20 73.80 54583.43 88888.00 2015-12-21 13:16:38.125 355 12393.25 73.80 54583.45 88888.00 2015-12-21 13:16:38.250 355 12393.20 73.85 54583.47 88888.00 2015-12-21 13:16:38.375 355 12393.17 73.83 54583.47 88888.00 2015-12-21 13:16:38.500 355 12393.15 73.78 54583.45 88888.00 2015-12-21 13:16:38.625 355 12393.23 73.75 54583.47 88888.00 2015-12-21 13:16:38.750 355 12393.33 73.72 54583.47 88888.00 2015-12-21 13:16:38.875 355 12393.38 73.75 54583.47 88888.00 2015-12-21 13:16:39.000 355 12393.30 73.78 54583.50 88888.00 2015-12-21 13:16:39.125 355 12393.27 73.78 54583.53 88888.00 2015-12-21 13:16:39.250 355 12393.35 73.78 54583.55 88888.00 2015-12-21 13:16:39.375 355 12393.45 73.75 54583.53 88888.00 2015-12-21 13:16:39.500 355 12393.42 73.78 54583.55 88888.00 2015-12-21 13:16:39.625 355 12393.40 73.75 54583.57 88888.00 2015-12-21 13:16:39.750 355 12393.33 73.75 54583.57 88888.00 2015-12-21 13:16:39.875 355 12393.40 73.78 54583.60 88888.00 2015-12-21 13:16:40.000 355 12393.40 73.78 54583.60 88888.00 2015-12-21 13:16:40.125 355 12393.38 73.78 54583.62 88888.00 2015-12-21 13:16:40.250 355 12393.35 73.80 54583.68 88888.00 2015-12-21 13:16:40.375 355 12393.38 73.80 54583.70 88888.00 2015-12-21 13:16:40.500 355 12393.33 73.78 54583.68 88888.00 2015-12-21 13:16:40.625 355 12393.25 73.75 54583.70 88888.00 2015-12-21 13:16:40.750 355 12393.25 73.75 54583.75 88888.00 2015-12-21 13:16:40.875 355 12393.30 73.78 54583.78 88888.00 2015-12-21 13:16:41.000 355 12393.35 73.78 54583.78 88888.00 2015-12-21 13:16:41.125 355 12393.30 73.80 54583.80 88888.00 2015-12-21 13:16:41.250 355 12393.20 73.78 54583.88 88888.00 2015-12-21 13:16:41.375 355 12393.20 73.78 54583.88 88888.00 2015-12-21 13:16:41.500 355 12393.15 73.78 54583.85 88888.00 2015-12-21 13:16:41.625 355 12393.12 73.80 54583.90 88888.00 2015-12-21 13:16:41.750 355 12393.10 73.83 54583.93 88888.00 2015-12-21 13:16:41.875 355 12393.05 73.80 54583.95 88888.00 2015-12-21 13:16:42.000 355 12393.05 73.78 54583.97 88888.00 2015-12-21 13:16:42.125 355 12392.92 73.78 54583.97 88888.00 2015-12-21 13:16:42.250 355 12392.85 73.72 54584.00 88888.00 2015-12-21 13:16:42.375 355 12392.90 73.75 54584.03 88888.00 2015-12-21 13:16:42.500 355 12392.90 73.75 54584.05 88888.00 2015-12-21 13:16:42.625 355 12392.83 73.75 54584.07 88888.00 2015-12-21 13:16:42.750 355 12392.80 73.78 54584.10 88888.00 2015-12-21 13:16:42.875 355 12392.77 73.78 54584.12 88888.00 2015-12-21 13:16:43.000 355 12392.73 73.75 54584.12 88888.00 2015-12-21 13:16:43.125 355 12392.65 73.70 54584.15 88888.00 2015-12-21 13:16:43.250 355 12392.67 73.67 54584.20 88888.00 2015-12-21 13:16:43.375 355 12392.65 73.65 54584.22 88888.00 2015-12-21 13:16:43.500 355 12392.58 73.65 54584.25 88888.00 2015-12-21 13:16:43.625 355 12392.58 73.65 54584.28 88888.00 2015-12-21 13:16:43.750 355 12392.55 73.60 54584.32 88888.00 2015-12-21 13:16:43.875 355 12392.55 73.60 54584.32 88888.00 2015-12-21 13:16:44.000 355 12392.50 73.58 54584.38 88888.00 2015-12-21 13:16:44.125 355 12392.42 73.55 54584.40 88888.00 2015-12-21 13:16:44.250 355 12392.45 73.50 54584.40 88888.00 2015-12-21 13:16:44.375 355 12392.50 73.47 54584.43 88888.00 2015-12-21 13:16:44.500 355 12392.52 73.42 54584.45 88888.00 2015-12-21 13:16:44.625 355 12392.42 73.42 54584.50 88888.00 2015-12-21 13:16:44.750 355 12392.35 73.40 54584.53 88888.00 2015-12-21 13:16:44.875 355 12392.27 73.38 54584.55 88888.00 2015-12-21 13:16:45.000 355 12392.25 73.35 54584.57 88888.00 2015-12-21 13:16:45.125 355 12392.20 73.30 54584.60 88888.00 2015-12-21 13:16:45.250 355 12392.12 73.25 54584.62 88888.00 2015-12-21 13:16:45.375 355 12392.12 73.22 54584.65 88888.00 2015-12-21 13:16:45.500 355 12392.05 73.17 54584.68 88888.00 2015-12-21 13:16:45.625 355 12392.02 73.17 54584.75 88888.00 2015-12-21 13:16:45.750 355 12392.02 73.15 54584.78 88888.00 2015-12-21 13:16:45.875 355 12392.00 73.15 54584.78 88888.00 2015-12-21 13:16:46.000 355 12391.98 73.20 54584.80 88888.00 2015-12-21 13:16:46.125 355 12391.95 73.20 54584.82 88888.00 2015-12-21 13:16:46.250 355 12391.80 73.17 54584.88 88888.00 2015-12-21 13:16:46.375 355 12391.75 73.20 54584.88 88888.00 2015-12-21 13:16:46.500 355 12391.67 73.20 54584.93 88888.00 2015-12-21 13:16:46.625 355 12391.62 73.17 54584.95 88888.00 2015-12-21 13:16:46.750 355 12391.58 73.20 54584.97 88888.00 2015-12-21 13:16:46.875 355 12391.62 73.20 54585.03 88888.00 2015-12-21 13:16:47.000 355 12391.62 73.22 54585.05 88888.00 2015-12-21 13:16:47.125 355 12391.60 73.25 54585.10 88888.00 2015-12-21 13:16:47.250 355 12391.48 73.22 54585.12 88888.00 2015-12-21 13:16:47.375 355 12391.48 73.22 54585.12 88888.00 2015-12-21 13:16:47.500 355 12391.42 73.22 54585.18 88888.00 2015-12-21 13:16:47.625 355 12391.45 73.25 54585.18 88888.00 2015-12-21 13:16:47.750 355 12391.40 73.28 54585.18 88888.00 2015-12-21 13:16:47.875 355 12391.33 73.28 54585.22 88888.00 2015-12-21 13:16:48.000 355 12391.30 73.25 54585.22 88888.00 2015-12-21 13:16:48.125 355 12391.30 73.22 54585.30 88888.00 2015-12-21 13:16:48.250 355 12391.25 73.22 54585.35 88888.00 2015-12-21 13:16:48.375 355 12391.27 73.22 54585.32 88888.00 2015-12-21 13:16:48.500 355 12391.23 73.20 54585.32 88888.00 2015-12-21 13:16:48.625 355 12391.17 73.17 54585.35 88888.00 2015-12-21 13:16:48.750 355 12391.08 73.12 54585.38 88888.00 2015-12-21 13:16:48.875 355 12391.12 73.12 54585.40 88888.00 2015-12-21 13:16:49.000 355 12391.12 73.10 54585.43 88888.00 2015-12-21 13:16:49.125 355 12391.15 73.08 54585.47 88888.00 2015-12-21 13:16:49.250 355 12391.12 73.03 54585.50 88888.00 2015-12-21 13:16:49.375 355 12391.12 73.00 54585.53 88888.00 2015-12-21 13:16:49.500 355 12391.17 72.97 54585.53 88888.00 2015-12-21 13:16:49.625 355 12391.20 72.95 54585.55 88888.00 2015-12-21 13:16:49.750 355 12391.17 72.92 54585.57 88888.00 2015-12-21 13:16:49.875 355 12391.20 72.88 54585.60 88888.00 2015-12-21 13:16:50.000 355 12391.17 72.85 54585.60 88888.00 2015-12-21 13:16:50.125 355 12391.12 72.85 54585.65 88888.00 2015-12-21 13:16:50.250 355 12391.20 72.80 54585.65 88888.00 2015-12-21 13:16:50.375 355 12391.30 72.80 54585.62 88888.00 2015-12-21 13:16:50.500 355 12391.30 72.78 54585.62 88888.00 2015-12-21 13:16:50.625 355 12391.25 72.75 54585.68 88888.00 2015-12-21 13:16:50.750 355 12391.25 72.72 54585.65 88888.00 2015-12-21 13:16:50.875 355 12391.30 72.72 54585.65 88888.00 2015-12-21 13:16:51.000 355 12391.38 72.67 54585.62 88888.00 2015-12-21 13:16:51.125 355 12391.40 72.67 54585.65 88888.00 2015-12-21 13:16:51.250 355 12391.42 72.65 54585.65 88888.00 2015-12-21 13:16:51.375 355 12391.52 72.67 54585.68 88888.00 2015-12-21 13:16:51.500 355 12391.62 72.67 54585.70 88888.00 2015-12-21 13:16:51.625 355 12391.67 72.65 54585.70 88888.00 2015-12-21 13:16:51.750 355 12391.73 72.67 54585.72 88888.00 2015-12-21 13:16:51.875 355 12391.70 72.67 54585.72 88888.00 2015-12-21 13:16:52.000 355 12391.67 72.67 54585.72 88888.00 2015-12-21 13:16:52.125 355 12391.73 72.70 54585.75 88888.00 2015-12-21 13:16:52.250 355 12391.75 72.67 54585.78 88888.00 2015-12-21 13:16:52.375 355 12391.83 72.70 54585.72 88888.00 2015-12-21 13:16:52.500 355 12391.85 72.70 54585.72 88888.00 2015-12-21 13:16:52.625 355 12391.92 72.70 54585.72 88888.00 2015-12-21 13:16:52.750 355 12391.95 72.72 54585.72 88888.00 2015-12-21 13:16:52.875 355 12391.90 72.72 54585.75 88888.00 2015-12-21 13:16:53.000 355 12392.05 72.75 54585.72 88888.00 2015-12-21 13:16:53.125 355 12392.12 72.75 54585.75 88888.00 2015-12-21 13:16:53.250 355 12392.05 72.80 54585.75 88888.00 2015-12-21 13:16:53.375 355 12392.02 72.83 54585.78 88888.00 2015-12-21 13:16:53.500 355 12392.00 72.85 54585.80 88888.00 2015-12-21 13:16:53.625 355 12392.10 72.85 54585.80 88888.00 2015-12-21 13:16:53.750 355 12392.05 72.88 54585.80 88888.00 2015-12-21 13:16:53.875 355 12392.00 72.88 54585.78 88888.00 2015-12-21 13:16:54.000 355 12392.15 72.90 54585.78 88888.00 2015-12-21 13:16:54.125 355 12392.20 72.90 54585.75 88888.00 2015-12-21 13:16:54.250 355 12392.17 72.95 54585.78 88888.00 2015-12-21 13:16:54.375 355 12392.15 72.97 54585.78 88888.00 2015-12-21 13:16:54.500 355 12392.12 73.00 54585.80 88888.00 2015-12-21 13:16:54.625 355 12392.15 73.03 54585.85 88888.00 2015-12-21 13:16:54.750 355 12392.15 73.08 54585.82 88888.00 2015-12-21 13:16:54.875 355 12392.08 73.10 54585.85 88888.00 2015-12-21 13:16:55.000 355 12391.95 73.10 54585.85 88888.00 2015-12-21 13:16:55.125 355 12392.00 73.10 54585.90 88888.00 2015-12-21 13:16:55.250 355 12392.05 73.15 54585.90 88888.00 2015-12-21 13:16:55.375 355 12392.08 73.17 54585.90 88888.00 2015-12-21 13:16:55.500 355 12392.05 73.20 54585.90 88888.00 2015-12-21 13:16:55.625 355 12392.02 73.22 54585.93 88888.00 2015-12-21 13:16:55.750 355 12392.00 73.20 54585.90 88888.00 2015-12-21 13:16:55.875 355 12391.98 73.20 54585.90 88888.00 2015-12-21 13:16:56.000 355 12392.00 73.20 54585.90 88888.00 2015-12-21 13:16:56.125 355 12392.00 73.17 54585.97 88888.00 2015-12-21 13:16:56.250 355 12391.85 73.22 54585.97 88888.00 2015-12-21 13:16:56.375 355 12391.83 73.25 54586.00 88888.00 2015-12-21 13:16:56.500 355 12391.80 73.28 54586.03 88888.00 2015-12-21 13:16:56.625 355 12391.77 73.25 54586.00 88888.00 2015-12-21 13:16:56.750 355 12391.77 73.28 54586.00 88888.00 2015-12-21 13:16:56.875 355 12391.75 73.30 54586.05 88888.00 2015-12-21 13:16:57.000 355 12391.75 73.28 54586.05 88888.00 2015-12-21 13:16:57.125 355 12391.73 73.33 54586.07 88888.00 2015-12-21 13:16:57.250 355 12391.73 73.33 54586.12 88888.00 2015-12-21 13:16:57.375 355 12391.70 73.35 54586.10 88888.00 2015-12-21 13:16:57.500 355 12391.62 73.35 54586.15 88888.00 2015-12-21 13:16:57.625 355 12391.60 73.38 54586.12 88888.00 2015-12-21 13:16:57.750 355 12391.55 73.38 54586.18 88888.00 2015-12-21 13:16:57.875 355 12391.52 73.40 54586.18 88888.00 2015-12-21 13:16:58.000 355 12391.52 73.38 54586.20 88888.00 2015-12-21 13:16:58.125 355 12391.48 73.38 54586.25 88888.00 2015-12-21 13:16:58.250 355 12391.48 73.35 54586.28 88888.00 2015-12-21 13:16:58.375 355 12391.52 73.42 54586.25 88888.00 2015-12-21 13:16:58.500 355 12391.50 73.42 54586.28 88888.00 2015-12-21 13:16:58.625 355 12391.50 73.42 54586.30 88888.00 2015-12-21 13:16:58.750 355 12391.50 73.42 54586.30 88888.00 2015-12-21 13:16:58.875 355 12391.48 73.40 54586.28 88888.00 2015-12-21 13:16:59.000 355 12391.45 73.40 54586.30 88888.00 2015-12-21 13:16:59.125 355 12391.45 73.45 54586.35 88888.00 2015-12-21 13:16:59.250 355 12391.42 73.42 54586.35 88888.00 2015-12-21 13:16:59.375 355 12391.42 73.42 54586.38 88888.00 2015-12-21 13:16:59.500 355 12391.38 73.47 54586.40 88888.00 2015-12-21 13:16:59.625 355 12391.35 73.47 54586.40 88888.00 2015-12-21 13:16:59.750 355 12391.35 73.50 54586.43 88888.00 2015-12-21 13:16:59.875 355 12391.42 73.53 54586.43 88888.00 2015-12-21 13:17:00.000 355 12391.45 73.53 54586.45 88888.00 2015-12-21 13:17:00.125 355 12391.48 73.58 54586.45 88888.00 2015-12-21 13:17:00.250 355 12391.42 73.60 54586.47 88888.00 2015-12-21 13:17:00.375 355 12391.42 73.62 54586.45 88888.00 2015-12-21 13:17:00.500 355 12391.33 73.65 54586.47 88888.00 2015-12-21 13:17:00.625 355 12391.25 73.65 54586.50 88888.00 2015-12-21 13:17:00.750 355 12391.23 73.72 54586.53 88888.00 2015-12-21 13:17:00.875 355 12391.23 73.78 54586.50 88888.00 2015-12-21 13:17:01.000 355 12391.27 73.83 54586.53 88888.00 2015-12-21 13:17:01.125 355 12391.27 73.85 54586.57 88888.00 2015-12-21 13:17:01.250 355 12391.20 73.95 54586.57 88888.00 2015-12-21 13:17:01.375 355 12391.15 74.03 54586.57 88888.00 2015-12-21 13:17:01.500 355 12391.08 74.08 54586.60 88888.00 2015-12-21 13:17:01.625 355 12391.05 74.12 54586.62 88888.00 2015-12-21 13:17:01.750 355 12391.08 74.20 54586.60 88888.00 2015-12-21 13:17:01.875 355 12391.02 74.20 54586.60 88888.00 2015-12-21 13:17:02.000 355 12391.02 74.25 54586.62 88888.00 2015-12-21 13:17:02.125 355 12391.02 74.30 54586.65 88888.00 2015-12-21 13:17:02.250 355 12391.00 74.38 54586.68 88888.00 2015-12-21 13:17:02.375 355 12390.98 74.40 54586.68 88888.00 2015-12-21 13:17:02.500 355 12390.95 74.42 54586.68 88888.00 2015-12-21 13:17:02.625 355 12390.90 74.42 54586.68 88888.00 2015-12-21 13:17:02.750 355 12390.90 74.45 54586.70 88888.00 2015-12-21 13:17:02.875 355 12390.88 74.45 54586.72 88888.00 2015-12-21 13:17:03.000 355 12390.90 74.45 54586.70 88888.00 2015-12-21 13:17:03.125 355 12390.88 74.47 54586.70 88888.00 2015-12-21 13:17:03.250 355 12390.85 74.47 54586.72 88888.00 2015-12-21 13:17:03.375 355 12390.88 74.47 54586.75 88888.00 2015-12-21 13:17:03.500 355 12390.90 74.47 54586.75 88888.00 2015-12-21 13:17:03.625 355 12390.90 74.50 54586.75 88888.00 2015-12-21 13:17:03.750 355 12390.83 74.47 54586.78 88888.00 2015-12-21 13:17:03.875 355 12390.73 74.50 54586.78 88888.00 2015-12-21 13:17:04.000 355 12390.73 74.53 54586.80 88888.00 2015-12-21 13:17:04.125 355 12390.75 74.55 54586.80 88888.00 2015-12-21 13:17:04.250 355 12390.73 74.58 54586.82 88888.00 2015-12-21 13:17:04.375 355 12390.77 74.58 54586.82 88888.00 2015-12-21 13:17:04.500 355 12390.65 74.60 54586.82 88888.00 2015-12-21 13:17:04.625 355 12390.60 74.60 54586.82 88888.00 2015-12-21 13:17:04.750 355 12390.58 74.65 54586.85 88888.00 2015-12-21 13:17:04.875 355 12390.55 74.67 54586.88 88888.00 2015-12-21 13:17:05.000 355 12390.45 74.70 54586.85 88888.00 2015-12-21 13:17:05.125 355 12390.40 74.80 54586.88 88888.00 2015-12-21 13:17:05.250 355 12390.35 74.83 54586.88 88888.00 2015-12-21 13:17:05.375 355 12390.33 74.90 54586.90 88888.00 2015-12-21 13:17:05.500 355 12390.30 75.00 54586.90 88888.00 2015-12-21 13:17:05.625 355 12390.33 75.10 54586.90 88888.00 2015-12-21 13:17:05.750 355 12390.38 75.15 54586.90 88888.00 2015-12-21 13:17:05.875 355 12390.30 75.17 54586.90 88888.00 2015-12-21 13:17:06.000 355 12390.23 75.22 54586.85 88888.00 2015-12-21 13:17:06.125 355 12390.20 75.28 54586.93 88888.00 2015-12-21 13:17:06.250 355 12390.17 75.35 54586.90 88888.00 2015-12-21 13:17:06.375 355 12390.20 75.38 54586.95 88888.00 2015-12-21 13:17:06.500 355 12390.20 75.42 54586.93 88888.00 2015-12-21 13:17:06.625 355 12390.20 75.45 54586.90 88888.00 2015-12-21 13:17:06.750 355 12390.12 75.53 54586.93 88888.00 2015-12-21 13:17:06.875 355 12390.08 75.53 54586.93 88888.00 2015-12-21 13:17:07.000 355 12390.02 75.53 54586.93 88888.00 2015-12-21 13:17:07.125 355 12390.08 75.58 54586.95 88888.00 2015-12-21 13:17:07.250 355 12390.10 75.55 54586.93 88888.00 2015-12-21 13:17:07.375 355 12390.10 75.58 54586.93 88888.00 2015-12-21 13:17:07.500 355 12390.05 75.60 54586.90 88888.00 2015-12-21 13:17:07.625 355 12390.08 75.60 54586.93 88888.00 2015-12-21 13:17:07.750 355 12390.08 75.62 54586.93 88888.00 2015-12-21 13:17:07.875 355 12390.08 75.62 54586.95 88888.00 2015-12-21 13:17:08.000 355 12390.12 75.62 54586.90 88888.00 2015-12-21 13:17:08.125 355 12390.10 75.58 54586.93 88888.00 2015-12-21 13:17:08.250 355 12390.08 75.55 54586.95 88888.00 2015-12-21 13:17:08.375 355 12390.00 75.58 54586.93 88888.00 2015-12-21 13:17:08.500 355 12389.95 75.55 54586.93 88888.00 2015-12-21 13:17:08.625 355 12389.98 75.55 54586.95 88888.00 2015-12-21 13:17:08.750 355 12390.02 75.55 54586.95 88888.00 2015-12-21 13:17:08.875 355 12390.08 75.58 54586.95 88888.00 2015-12-21 13:17:09.000 355 12390.02 75.55 54586.93 88888.00 2015-12-21 13:17:09.125 355 12390.00 75.58 54586.95 88888.00 2015-12-21 13:17:09.250 355 12390.02 75.55 54586.93 88888.00 2015-12-21 13:17:09.375 355 12390.05 75.60 54586.93 88888.00 2015-12-21 13:17:09.500 355 12390.02 75.62 54586.93 88888.00 2015-12-21 13:17:09.625 355 12389.98 75.60 54586.93 88888.00 2015-12-21 13:17:09.750 355 12389.98 75.62 54586.90 88888.00 2015-12-21 13:17:09.875 355 12390.00 75.65 54586.93 88888.00 2015-12-21 13:17:10.000 355 12390.02 75.65 54586.93 88888.00 2015-12-21 13:17:10.125 355 12389.98 75.67 54586.93 88888.00 2015-12-21 13:17:10.250 355 12389.95 75.67 54586.93 88888.00 2015-12-21 13:17:10.375 355 12389.88 75.70 54586.93 88888.00 2015-12-21 13:17:10.500 355 12389.88 75.75 54586.93 88888.00 2015-12-21 13:17:10.625 355 12389.85 75.78 54586.93 88888.00 2015-12-21 13:17:10.750 355 12389.85 75.75 54586.93 88888.00 2015-12-21 13:17:10.875 355 12389.88 75.70 54586.90 88888.00 2015-12-21 13:17:11.000 355 12389.77 75.70 54586.90 88888.00 2015-12-21 13:17:11.125 355 12389.73 75.72 54586.95 88888.00 2015-12-21 13:17:11.250 355 12389.75 75.70 54586.95 88888.00 2015-12-21 13:17:11.375 355 12389.77 75.70 54586.93 88888.00 2015-12-21 13:17:11.500 355 12389.70 75.70 54586.93 88888.00 2015-12-21 13:17:11.625 355 12389.70 75.70 54586.97 88888.00 2015-12-21 13:17:11.750 355 12389.65 75.70 54586.97 88888.00 2015-12-21 13:17:11.875 355 12389.60 75.67 54587.00 88888.00 2015-12-21 13:17:12.000 355 12389.62 75.67 54586.97 88888.00 2015-12-21 13:17:12.125 355 12389.62 75.67 54586.95 88888.00 2015-12-21 13:17:12.250 355 12389.58 75.62 54586.95 88888.00 2015-12-21 13:17:12.375 355 12389.58 75.60 54586.95 88888.00 2015-12-21 13:17:12.500 355 12389.58 75.55 54586.97 88888.00 2015-12-21 13:17:12.625 355 12389.62 75.55 54587.00 88888.00 2015-12-21 13:17:12.750 355 12389.62 75.58 54586.97 88888.00 2015-12-21 13:17:12.875 355 12389.58 75.53 54586.97 88888.00 2015-12-21 13:17:13.000 355 12389.50 75.50 54586.97 88888.00 2015-12-21 13:17:13.125 355 12389.55 75.45 54587.00 88888.00 2015-12-21 13:17:13.250 355 12389.58 75.38 54587.00 88888.00 2015-12-21 13:17:13.375 355 12389.62 75.38 54587.00 88888.00 2015-12-21 13:17:13.500 355 12389.62 75.38 54587.00 88888.00 2015-12-21 13:17:13.625 355 12389.65 75.35 54587.00 88888.00 2015-12-21 13:17:13.750 355 12389.62 75.35 54586.97 88888.00 2015-12-21 13:17:13.875 355 12389.58 75.33 54586.97 88888.00 2015-12-21 13:17:14.000 355 12389.60 75.30 54586.97 88888.00 2015-12-21 13:17:14.125 355 12389.60 75.30 54587.00 88888.00 2015-12-21 13:17:14.250 355 12389.60 75.30 54587.00 88888.00 2015-12-21 13:17:14.375 355 12389.65 75.33 54587.00 88888.00 2015-12-21 13:17:14.500 355 12389.65 75.28 54587.00 88888.00 2015-12-21 13:17:14.625 355 12389.65 75.28 54587.00 88888.00 2015-12-21 13:17:14.750 355 12389.67 75.25 54586.97 88888.00 2015-12-21 13:17:14.875 355 12389.67 75.25 54587.00 88888.00 2015-12-21 13:17:15.000 355 12389.65 75.22 54587.00 88888.00 2015-12-21 13:17:15.125 355 12389.67 75.22 54587.00 88888.00 2015-12-21 13:17:15.250 355 12389.67 75.25 54587.03 88888.00 2015-12-21 13:17:15.375 355 12389.70 75.25 54587.00 88888.00 2015-12-21 13:17:15.500 355 12389.67 75.28 54587.03 88888.00 2015-12-21 13:17:15.625 355 12389.75 75.22 54587.03 88888.00 2015-12-21 13:17:15.750 355 12389.75 75.22 54587.03 88888.00 2015-12-21 13:17:15.875 355 12389.73 75.20 54587.03 88888.00 2015-12-21 13:17:16.000 355 12389.67 75.20 54587.05 88888.00 2015-12-21 13:17:16.125 355 12389.65 75.20 54587.07 88888.00 2015-12-21 13:17:16.250 355 12389.65 75.20 54587.07 88888.00 2015-12-21 13:17:16.375 355 12389.70 75.20 54587.07 88888.00 2015-12-21 13:17:16.500 355 12389.65 75.20 54587.03 88888.00 2015-12-21 13:17:16.625 355 12389.65 75.20 54587.05 88888.00 2015-12-21 13:17:16.750 355 12389.60 75.20 54587.10 88888.00 2015-12-21 13:17:16.875 355 12389.60 75.20 54587.07 88888.00 2015-12-21 13:17:17.000 355 12389.62 75.22 54587.07 88888.00 2015-12-21 13:17:17.125 355 12389.60 75.17 54587.07 88888.00 2015-12-21 13:17:17.250 355 12389.52 75.10 54587.10 88888.00 2015-12-21 13:17:17.375 355 12389.60 75.10 54587.10 88888.00 2015-12-21 13:17:17.500 355 12389.70 75.08 54587.12 88888.00 2015-12-21 13:17:17.625 355 12389.70 75.08 54587.12 88888.00 2015-12-21 13:17:17.750 355 12389.65 75.05 54587.12 88888.00 2015-12-21 13:17:17.875 355 12389.62 75.08 54587.15 88888.00 2015-12-21 13:17:18.000 355 12389.58 75.03 54587.12 88888.00 2015-12-21 13:17:18.125 355 12389.50 75.00 54587.12 88888.00 2015-12-21 13:17:18.250 355 12389.50 74.92 54587.12 88888.00 2015-12-21 13:17:18.375 355 12389.50 74.95 54587.10 88888.00 2015-12-21 13:17:18.500 355 12389.48 74.97 54587.12 88888.00 2015-12-21 13:17:18.625 355 12389.48 74.95 54587.12 88888.00 2015-12-21 13:17:18.750 355 12389.45 74.97 54587.15 88888.00 2015-12-21 13:17:18.875 355 12389.40 74.97 54587.12 88888.00 2015-12-21 13:17:19.000 355 12389.42 74.97 54587.12 88888.00 2015-12-21 13:17:19.125 355 12389.45 75.00 54587.15 88888.00 2015-12-21 13:17:19.250 355 12389.38 74.97 54587.15 88888.00 2015-12-21 13:17:19.375 355 12389.38 74.97 54587.12 88888.00 2015-12-21 13:17:19.500 355 12389.35 74.95 54587.15 88888.00 2015-12-21 13:17:19.625 355 12389.35 75.00 54587.20 88888.00 2015-12-21 13:17:19.750 355 12389.30 75.00 54587.20 88888.00 2015-12-21 13:17:19.875 355 12389.30 75.00 54587.20 88888.00 2015-12-21 13:17:20.000 355 12389.30 75.03 54587.18 88888.00 2015-12-21 13:17:20.125 355 12389.30 75.03 54587.20 88888.00 2015-12-21 13:17:20.250 355 12389.23 75.03 54587.22 88888.00 2015-12-21 13:17:20.375 355 12389.30 75.05 54587.22 88888.00 2015-12-21 13:17:20.500 355 12389.30 75.08 54587.20 88888.00 2015-12-21 13:17:20.625 355 12389.20 75.08 54587.20 88888.00 2015-12-21 13:17:20.750 355 12389.17 75.10 54587.20 88888.00 2015-12-21 13:17:20.875 355 12389.20 75.15 54587.20 88888.00 2015-12-21 13:17:21.000 355 12389.20 75.17 54587.22 88888.00 2015-12-21 13:17:21.125 355 12389.23 75.20 54587.22 88888.00 2015-12-21 13:17:21.250 355 12389.27 75.20 54587.25 88888.00 2015-12-21 13:17:21.375 355 12389.25 75.20 54587.22 88888.00 2015-12-21 13:17:21.500 355 12389.23 75.25 54587.25 88888.00 2015-12-21 13:17:21.625 355 12389.17 75.28 54587.25 88888.00 2015-12-21 13:17:21.750 355 12389.12 75.33 54587.28 88888.00 2015-12-21 13:17:21.875 355 12389.12 75.35 54587.28 88888.00 2015-12-21 13:17:22.000 355 12389.10 75.35 54587.25 88888.00 2015-12-21 13:17:22.125 355 12389.10 75.38 54587.28 88888.00 2015-12-21 13:17:22.250 355 12389.10 75.38 54587.25 88888.00 2015-12-21 13:17:22.375 355 12389.12 75.35 54587.25 88888.00 2015-12-21 13:17:22.500 355 12389.08 75.38 54587.25 88888.00 2015-12-21 13:17:22.625 355 12389.02 75.42 54587.25 88888.00 2015-12-21 13:17:22.750 355 12389.00 75.45 54587.25 88888.00 2015-12-21 13:17:22.875 355 12389.00 75.50 54587.25 88888.00 2015-12-21 13:17:23.000 355 12389.00 75.58 54587.25 88888.00 2015-12-21 13:17:23.125 355 12389.00 75.60 54587.28 88888.00 2015-12-21 13:17:23.250 355 12389.05 75.60 54587.30 88888.00 2015-12-21 13:17:23.375 355 12389.08 75.65 54587.28 88888.00 2015-12-21 13:17:23.500 355 12389.12 75.67 54587.30 88888.00 2015-12-21 13:17:23.625 355 12389.12 75.72 54587.32 88888.00 2015-12-21 13:17:23.750 355 12389.10 75.75 54587.32 88888.00 2015-12-21 13:17:23.875 355 12389.05 75.78 54587.32 88888.00 2015-12-21 13:17:24.000 355 12389.05 75.80 54587.30 88888.00 2015-12-21 13:17:24.125 355 12388.98 75.85 54587.32 88888.00 2015-12-21 13:17:24.250 355 12388.90 75.85 54587.32 88888.00 2015-12-21 13:17:24.375 355 12388.85 75.85 54587.30 88888.00 2015-12-21 13:17:24.500 355 12388.77 75.90 54587.30 88888.00 2015-12-21 13:17:24.625 355 12388.77 75.95 54587.32 88888.00 2015-12-21 13:17:24.750 355 12388.83 76.03 54587.32 88888.00 2015-12-21 13:17:24.875 355 12388.77 76.08 54587.30 88888.00 2015-12-21 13:17:25.000 355 12388.73 76.10 54587.30 88888.00 2015-12-21 13:17:25.125 355 12388.70 76.15 54587.32 88888.00 2015-12-21 13:17:25.250 355 12388.65 76.22 54587.30 88888.00 2015-12-21 13:17:25.375 355 12388.65 76.25 54587.35 88888.00 2015-12-21 13:17:25.500 355 12388.67 76.38 54587.32 88888.00 2015-12-21 13:17:25.625 355 12388.60 76.42 54587.32 88888.00 2015-12-21 13:17:25.750 355 12388.52 76.53 54587.35 88888.00 2015-12-21 13:17:25.875 355 12388.42 76.60 54587.35 88888.00 2015-12-21 13:17:26.000 355 12388.45 76.65 54587.35 88888.00 2015-12-21 13:17:26.125 355 12388.35 76.72 54587.35 88888.00 2015-12-21 13:17:26.250 355 12388.25 76.80 54587.35 88888.00 2015-12-21 13:17:26.375 355 12388.25 76.88 54587.35 88888.00 2015-12-21 13:17:26.500 355 12388.23 77.03 54587.32 88888.00 2015-12-21 13:17:26.625 355 12388.20 77.12 54587.32 88888.00 2015-12-21 13:17:26.750 355 12388.12 77.17 54587.35 88888.00 2015-12-21 13:17:26.875 355 12388.08 77.25 54587.35 88888.00 2015-12-21 13:17:27.000 355 12388.00 77.35 54587.32 88888.00 2015-12-21 13:17:27.125 355 12387.95 77.45 54587.32 88888.00 2015-12-21 13:17:27.250 355 12387.92 77.58 54587.38 88888.00 2015-12-21 13:17:27.375 355 12387.85 77.67 54587.38 88888.00 2015-12-21 13:17:27.500 355 12387.75 77.75 54587.38 88888.00 2015-12-21 13:17:27.625 355 12387.75 77.85 54587.38 88888.00 2015-12-21 13:17:27.750 355 12387.73 77.95 54587.38 88888.00 2015-12-21 13:17:27.875 355 12387.75 78.05 54587.40 88888.00 2015-12-21 13:17:28.000 355 12387.80 78.12 54587.38 88888.00 2015-12-21 13:17:28.125 355 12387.80 78.17 54587.40 88888.00 2015-12-21 13:17:28.250 355 12387.73 78.22 54587.43 88888.00 2015-12-21 13:17:28.375 355 12387.75 78.30 54587.45 88888.00 2015-12-21 13:17:28.500 355 12387.77 78.38 54587.43 88888.00 2015-12-21 13:17:28.625 355 12387.73 78.40 54587.40 88888.00 2015-12-21 13:17:28.750 355 12387.73 78.42 54587.43 88888.00 2015-12-21 13:17:28.875 355 12387.70 78.45 54587.40 88888.00 2015-12-21 13:17:29.000 355 12387.70 78.50 54587.40 88888.00 2015-12-21 13:17:29.125 355 12387.73 78.55 54587.40 88888.00 2015-12-21 13:17:29.250 355 12387.73 78.55 54587.40 88888.00 2015-12-21 13:17:29.375 355 12387.77 78.58 54587.40 88888.00 2015-12-21 13:17:29.500 355 12387.83 78.60 54587.40 88888.00 2015-12-21 13:17:29.625 355 12387.80 78.65 54587.38 88888.00 2015-12-21 13:17:29.750 355 12387.83 78.60 54587.38 88888.00 2015-12-21 13:17:29.875 355 12387.85 78.60 54587.38 88888.00 2015-12-21 13:17:30.000 355 12387.88 78.62 54587.40 88888.00 2015-12-21 13:17:30.125 355 12387.90 78.67 54587.43 88888.00 2015-12-21 13:17:30.250 355 12387.95 78.70 54587.47 88888.00 2015-12-21 13:17:30.375 355 12388.00 78.70 54587.43 88888.00 2015-12-21 13:17:30.500 355 12387.95 78.67 54587.45 88888.00 2015-12-21 13:17:30.625 355 12387.98 78.67 54587.45 88888.00 2015-12-21 13:17:30.750 355 12387.95 78.67 54587.47 88888.00 2015-12-21 13:17:30.875 355 12388.00 78.65 54587.45 88888.00 2015-12-21 13:17:31.000 355 12388.08 78.65 54587.47 88888.00 2015-12-21 13:17:31.125 355 12388.12 78.65 54587.47 88888.00 2015-12-21 13:17:31.250 355 12388.17 78.65 54587.47 88888.00 2015-12-21 13:17:31.375 355 12388.33 78.67 54587.47 88888.00 2015-12-21 13:17:31.500 355 12388.30 78.65 54587.47 88888.00 2015-12-21 13:17:31.625 355 12388.35 78.62 54587.45 88888.00 2015-12-21 13:17:31.750 355 12388.40 78.58 54587.45 88888.00 2015-12-21 13:17:31.875 355 12388.45 78.53 54587.45 88888.00 2015-12-21 13:17:32.000 355 12388.50 78.55 54587.43 88888.00 2015-12-21 13:17:32.125 355 12388.52 78.53 54587.43 88888.00 2015-12-21 13:17:32.250 355 12388.50 78.50 54587.45 88888.00 2015-12-21 13:17:32.375 355 12388.58 78.47 54587.45 88888.00 2015-12-21 13:17:32.500 355 12388.58 78.47 54587.45 88888.00 2015-12-21 13:17:32.625 355 12388.67 78.40 54587.45 88888.00 2015-12-21 13:17:32.750 355 12388.73 78.35 54587.45 88888.00 2015-12-21 13:17:32.875 355 12388.80 78.33 54587.45 88888.00 2015-12-21 13:17:33.000 355 12388.85 78.30 54587.40 88888.00 2015-12-21 13:17:33.125 355 12388.83 78.28 54587.43 88888.00 2015-12-21 13:17:33.250 355 12388.83 78.22 54587.43 88888.00 2015-12-21 13:17:33.375 355 12388.95 78.22 54587.43 88888.00 2015-12-21 13:17:33.500 355 12389.05 78.22 54587.43 88888.00 2015-12-21 13:17:33.625 355 12389.08 78.17 54587.40 88888.00 2015-12-21 13:17:33.750 355 12389.15 78.17 54587.38 88888.00 2015-12-21 13:17:33.875 355 12389.17 78.22 54587.38 88888.00 2015-12-21 13:17:34.000 355 12389.23 78.22 54587.35 88888.00 2015-12-21 13:17:34.125 355 12389.33 78.22 54587.38 88888.00 2015-12-21 13:17:34.250 355 12389.33 78.20 54587.38 88888.00 2015-12-21 13:17:34.375 355 12389.30 78.25 54587.35 88888.00 2015-12-21 13:17:34.500 355 12389.27 78.30 54587.32 88888.00 2015-12-21 13:17:34.625 355 12389.40 78.33 54587.30 88888.00 2015-12-21 13:17:34.750 355 12389.45 78.35 54587.30 88888.00 2015-12-21 13:17:34.875 355 12389.42 78.42 54587.30 88888.00 2015-12-21 13:17:35.000 355 12389.42 78.45 54587.28 88888.00 2015-12-21 13:17:35.125 355 12389.45 78.47 54587.28 88888.00 2015-12-21 13:17:35.250 355 12389.50 78.47 54587.28 88888.00 2015-12-21 13:17:35.375 355 12389.58 78.55 54587.28 88888.00 2015-12-21 13:17:35.500 355 12389.58 78.58 54587.28 88888.00 2015-12-21 13:17:35.625 355 12389.60 78.55 54587.25 88888.00 2015-12-21 13:17:35.750 355 12389.60 78.58 54587.22 88888.00 2015-12-21 13:17:35.875 355 12389.65 78.60 54587.22 88888.00 2015-12-21 13:17:36.000 355 12389.70 78.58 54587.22 88888.00 2015-12-21 13:17:36.125 355 12389.67 78.58 54587.25 88888.00 2015-12-21 13:17:36.250 355 12389.65 78.60 54587.25 88888.00 2015-12-21 13:17:36.375 355 12389.67 78.62 54587.28 88888.00 2015-12-21 13:17:36.500 355 12389.67 78.62 54587.25 88888.00 2015-12-21 13:17:36.625 355 12389.65 78.62 54587.25 88888.00 2015-12-21 13:17:36.750 355 12389.58 78.67 54587.25 88888.00 2015-12-21 13:17:36.875 355 12389.52 78.67 54587.25 88888.00 2015-12-21 13:17:37.000 355 12389.52 78.65 54587.25 88888.00 2015-12-21 13:17:37.125 355 12389.48 78.65 54587.25 88888.00 2015-12-21 13:17:37.250 355 12389.40 78.58 54587.25 88888.00 2015-12-21 13:17:37.375 355 12389.35 78.58 54587.22 88888.00 2015-12-21 13:17:37.500 355 12389.33 78.58 54587.22 88888.00 2015-12-21 13:17:37.625 355 12389.25 78.60 54587.25 88888.00 2015-12-21 13:17:37.750 355 12389.20 78.60 54587.28 88888.00 2015-12-21 13:17:37.875 355 12389.10 78.55 54587.28 88888.00 2015-12-21 13:17:38.000 355 12389.02 78.55 54587.30 88888.00 2015-12-21 13:17:38.125 355 12388.92 78.55 54587.32 88888.00 2015-12-21 13:17:38.250 355 12388.83 78.50 54587.35 88888.00 2015-12-21 13:17:38.375 355 12388.80 78.53 54587.38 88888.00 2015-12-21 13:17:38.500 355 12388.75 78.53 54587.38 88888.00 2015-12-21 13:17:38.625 355 12388.62 78.53 54587.38 88888.00 2015-12-21 13:17:38.750 355 12388.50 78.53 54587.40 88888.00 2015-12-21 13:17:38.875 355 12388.35 78.50 54587.40 88888.00 2015-12-21 13:17:39.000 355 12388.20 78.45 54587.40 88888.00 2015-12-21 13:17:39.125 355 12388.15 78.45 54587.43 88888.00 2015-12-21 13:17:39.250 355 12388.10 78.42 54587.45 88888.00 2015-12-21 13:17:39.375 355 12388.02 78.40 54587.43 88888.00 2015-12-21 13:17:39.500 355 12387.92 78.40 54587.45 88888.00 2015-12-21 13:17:39.625 355 12387.88 78.38 54587.47 88888.00 2015-12-21 13:17:39.750 355 12387.83 78.35 54587.47 88888.00 2015-12-21 13:17:39.875 355 12387.75 78.35 54587.50 88888.00 2015-12-21 13:17:40.000 355 12387.65 78.35 54587.53 88888.00 2015-12-21 13:17:40.125 355 12387.60 78.33 54587.55 88888.00 2015-12-21 13:17:40.250 355 12387.55 78.30 54587.57 88888.00 2015-12-21 13:17:40.375 355 12387.48 78.30 54587.57 88888.00 2015-12-21 13:17:40.500 355 12387.38 78.28 54587.60 88888.00 2015-12-21 13:17:40.625 355 12387.27 78.30 54587.60 88888.00 2015-12-21 13:17:40.750 355 12387.25 78.30 54587.60 88888.00 2015-12-21 13:17:40.875 355 12387.23 78.28 54587.60 88888.00 2015-12-21 13:17:41.000 355 12387.20 78.33 54587.62 88888.00 2015-12-21 13:17:41.125 355 12387.15 78.35 54587.65 88888.00 2015-12-21 13:17:41.250 355 12387.05 78.35 54587.65 88888.00 2015-12-21 13:17:41.375 355 12387.02 78.38 54587.65 88888.00 2015-12-21 13:17:41.500 355 12387.08 78.42 54587.68 88888.00 2015-12-21 13:17:41.625 355 12387.05 78.45 54587.68 88888.00 2015-12-21 13:17:41.750 355 12387.08 78.55 54587.68 88888.00 2015-12-21 13:17:41.875 355 12387.05 78.60 54587.70 88888.00 2015-12-21 13:17:42.000 355 12387.02 78.65 54587.68 88888.00 2015-12-21 13:17:42.125 355 12387.00 78.72 54587.70 88888.00 2015-12-21 13:17:42.250 355 12386.95 78.83 54587.70 88888.00 2015-12-21 13:17:42.375 355 12386.98 78.92 54587.70 88888.00 2015-12-21 13:17:42.500 355 12386.98 79.00 54587.72 88888.00 2015-12-21 13:17:42.625 355 12386.92 79.08 54587.72 88888.00 2015-12-21 13:17:42.750 355 12386.95 79.17 54587.75 88888.00 2015-12-21 13:17:42.875 355 12387.00 79.22 54587.75 88888.00 2015-12-21 13:17:43.000 355 12387.05 79.30 54587.75 88888.00 2015-12-21 13:17:43.125 355 12387.10 79.38 54587.78 88888.00 2015-12-21 13:17:43.250 355 12387.12 79.42 54587.75 88888.00 2015-12-21 13:17:43.375 355 12387.20 79.47 54587.72 88888.00 2015-12-21 13:17:43.500 355 12387.20 79.50 54587.75 88888.00 2015-12-21 13:17:43.625 355 12387.20 79.55 54587.75 88888.00 2015-12-21 13:17:43.750 355 12387.17 79.58 54587.75 88888.00 2015-12-21 13:17:43.875 355 12387.23 79.58 54587.75 88888.00 2015-12-21 13:17:44.000 355 12387.30 79.58 54587.72 88888.00 2015-12-21 13:17:44.125 355 12387.35 79.60 54587.75 88888.00 2015-12-21 13:17:44.250 355 12387.40 79.58 54587.78 88888.00 2015-12-21 13:17:44.375 355 12387.48 79.60 54587.75 88888.00 2015-12-21 13:17:44.500 355 12387.42 79.62 54587.72 88888.00 2015-12-21 13:17:44.625 355 12387.42 79.65 54587.75 88888.00 2015-12-21 13:17:44.750 355 12387.48 79.65 54587.72 88888.00 2015-12-21 13:17:44.875 355 12387.55 79.70 54587.72 88888.00 2015-12-21 13:17:45.000 355 12387.65 79.75 54587.70 88888.00 2015-12-21 13:17:45.125 355 12387.70 79.78 54587.75 88888.00 2015-12-21 13:17:45.250 355 12387.67 79.80 54587.72 88888.00 2015-12-21 13:17:45.375 355 12387.73 79.80 54587.70 88888.00 2015-12-21 13:17:45.500 355 12387.75 79.85 54587.70 88888.00 2015-12-21 13:17:45.625 355 12387.73 79.90 54587.72 88888.00 2015-12-21 13:17:45.750 355 12387.75 79.95 54587.70 88888.00 2015-12-21 13:17:45.875 355 12387.80 79.97 54587.68 88888.00 2015-12-21 13:17:46.000 355 12387.83 80.00 54587.65 88888.00 2015-12-21 13:17:46.125 355 12387.88 80.05 54587.68 88888.00 2015-12-21 13:17:46.250 355 12387.88 80.12 54587.68 88888.00 2015-12-21 13:17:46.375 355 12387.92 80.15 54587.68 88888.00 2015-12-21 13:17:46.500 355 12387.95 80.20 54587.65 88888.00 2015-12-21 13:17:46.625 355 12387.98 80.22 54587.68 88888.00 2015-12-21 13:17:46.750 355 12388.05 80.22 54587.62 88888.00 2015-12-21 13:17:46.875 355 12388.05 80.30 54587.65 88888.00 2015-12-21 13:17:47.000 355 12388.08 80.40 54587.60 88888.00 2015-12-21 13:17:47.125 355 12388.10 80.42 54587.62 88888.00 2015-12-21 13:17:47.250 355 12388.10 80.45 54587.65 88888.00 2015-12-21 13:17:47.375 355 12388.12 80.50 54587.62 88888.00 2015-12-21 13:17:47.500 355 12388.08 80.55 54587.60 88888.00 2015-12-21 13:17:47.625 355 12388.08 80.60 54587.62 88888.00 2015-12-21 13:17:47.750 355 12388.12 80.65 54587.65 88888.00 2015-12-21 13:17:47.875 355 12388.23 80.70 54587.62 88888.00 2015-12-21 13:17:48.000 355 12388.25 80.75 54587.60 88888.00 2015-12-21 13:17:48.125 355 12388.25 80.78 54587.57 88888.00 2015-12-21 13:17:48.250 355 12388.23 80.80 54587.62 88888.00 2015-12-21 13:17:48.375 355 12388.33 80.80 54587.62 88888.00 2015-12-21 13:17:48.500 355 12388.40 80.78 54587.60 88888.00 2015-12-21 13:17:48.625 355 12388.42 80.80 54587.60 88888.00 2015-12-21 13:17:48.750 355 12388.38 80.80 54587.60 88888.00 2015-12-21 13:17:48.875 355 12388.38 80.78 54587.60 88888.00 2015-12-21 13:17:49.000 355 12388.40 80.80 54587.57 88888.00 2015-12-21 13:17:49.125 355 12388.40 80.80 54587.57 88888.00 2015-12-21 13:17:49.250 355 12388.33 80.78 54587.55 88888.00 2015-12-21 13:17:49.375 355 12388.38 80.78 54587.57 88888.00 2015-12-21 13:17:49.500 355 12388.45 80.78 54587.57 88888.00 2015-12-21 13:17:49.625 355 12388.45 80.75 54587.57 88888.00 2015-12-21 13:17:49.750 355 12388.48 80.70 54587.57 88888.00 2015-12-21 13:17:49.875 355 12388.58 80.65 54587.57 88888.00 2015-12-21 13:17:50.000 355 12388.67 80.65 54587.57 88888.00 2015-12-21 13:17:50.125 355 12388.65 80.67 54587.57 88888.00 2015-12-21 13:17:50.250 355 12388.62 80.60 54587.57 88888.00 2015-12-21 13:17:50.375 355 12388.73 80.58 54587.55 88888.00 2015-12-21 13:17:50.500 355 12388.77 80.55 54587.57 88888.00 2015-12-21 13:17:50.625 355 12388.83 80.53 54587.60 88888.00 2015-12-21 13:17:50.750 355 12388.83 80.50 54587.57 88888.00 2015-12-21 13:17:50.875 355 12388.77 80.47 54587.60 88888.00 2015-12-21 13:17:51.000 355 12388.80 80.47 54587.62 88888.00 2015-12-21 13:17:51.125 355 12388.83 80.45 54587.60 88888.00 2015-12-21 13:17:51.250 355 12388.85 80.38 54587.60 88888.00 2015-12-21 13:17:51.375 355 12388.85 80.35 54587.62 88888.00 2015-12-21 13:17:51.500 355 12388.83 80.33 54587.65 88888.00 2015-12-21 13:17:51.625 355 12388.85 80.30 54587.65 88888.00 2015-12-21 13:17:51.750 355 12388.90 80.22 54587.62 88888.00 2015-12-21 13:17:51.875 355 12388.92 80.17 54587.60 88888.00 2015-12-21 13:17:52.000 355 12388.92 80.12 54587.60 88888.00 2015-12-21 13:17:52.125 355 12388.92 80.10 54587.62 88888.00 2015-12-21 13:17:52.250 355 12388.88 80.03 54587.62 88888.00 2015-12-21 13:17:52.375 355 12388.90 80.00 54587.68 88888.00 2015-12-21 13:17:52.500 355 12388.92 79.95 54587.65 88888.00 2015-12-21 13:17:52.625 355 12388.95 79.92 54587.62 88888.00 2015-12-21 13:17:52.750 355 12388.92 79.88 54587.65 88888.00 2015-12-21 13:17:52.875 355 12388.90 79.83 54587.68 88888.00 2015-12-21 13:17:53.000 355 12388.88 79.75 54587.68 88888.00 2015-12-21 13:17:53.125 355 12388.85 79.67 54587.68 88888.00 2015-12-21 13:17:53.250 355 12388.85 79.60 54587.70 88888.00 2015-12-21 13:17:53.375 355 12388.88 79.58 54587.72 88888.00 2015-12-21 13:17:53.500 355 12388.85 79.55 54587.75 88888.00 2015-12-21 13:17:53.625 355 12388.80 79.53 54587.75 88888.00 2015-12-21 13:17:53.750 355 12388.70 79.47 54587.72 88888.00 2015-12-21 13:17:53.875 355 12388.65 79.42 54587.70 88888.00 2015-12-21 13:17:54.000 355 12388.65 79.40 54587.70 88888.00 2015-12-21 13:17:54.125 355 12388.60 79.40 54587.75 88888.00 2015-12-21 13:17:54.250 355 12388.62 79.30 54587.78 88888.00 2015-12-21 13:17:54.375 355 12388.65 79.30 54587.75 88888.00 2015-12-21 13:17:54.500 355 12388.58 79.28 54587.78 88888.00 2015-12-21 13:17:54.625 355 12388.50 79.28 54587.78 88888.00 2015-12-21 13:17:54.750 355 12388.58 79.25 54587.80 88888.00 2015-12-21 13:17:54.875 355 12388.58 79.22 54587.82 88888.00 2015-12-21 13:17:55.000 355 12388.48 79.20 54587.82 88888.00 2015-12-21 13:17:55.125 355 12388.40 79.22 54587.85 88888.00 2015-12-21 13:17:55.250 355 12388.35 79.20 54587.90 88888.00 2015-12-21 13:17:55.375 355 12388.33 79.22 54587.90 88888.00 2015-12-21 13:17:55.500 355 12388.27 79.20 54587.90 88888.00 2015-12-21 13:17:55.625 355 12388.27 79.17 54587.90 88888.00 2015-12-21 13:17:55.750 355 12388.27 79.15 54587.88 88888.00 2015-12-21 13:17:55.875 355 12388.25 79.15 54587.88 88888.00 2015-12-21 13:17:56.000 355 12388.23 79.10 54587.90 88888.00 2015-12-21 13:17:56.125 355 12388.20 79.10 54587.93 88888.00 2015-12-21 13:17:56.250 355 12388.15 79.05 54587.95 88888.00 2015-12-21 13:17:56.375 355 12388.10 79.05 54587.95 88888.00 2015-12-21 13:17:56.500 355 12388.10 79.00 54587.95 88888.00 2015-12-21 13:17:56.625 355 12388.10 78.97 54587.97 88888.00 2015-12-21 13:17:56.750 355 12388.08 78.97 54587.97 88888.00 2015-12-21 13:17:56.875 355 12388.05 78.92 54587.97 88888.00 2015-12-21 13:17:57.000 355 12388.08 78.95 54587.95 88888.00 2015-12-21 13:17:57.125 355 12388.02 78.90 54587.97 88888.00 2015-12-21 13:17:57.250 355 12388.00 78.90 54587.97 88888.00 2015-12-21 13:17:57.375 355 12388.00 78.90 54587.95 88888.00 2015-12-21 13:17:57.500 355 12387.98 78.85 54587.95 88888.00 2015-12-21 13:17:57.625 355 12387.92 78.88 54587.95 88888.00 2015-12-21 13:17:57.750 355 12387.98 78.85 54587.97 88888.00 2015-12-21 13:17:57.875 355 12387.98 78.85 54587.97 88888.00 2015-12-21 13:17:58.000 355 12387.98 78.83 54588.00 88888.00 2015-12-21 13:17:58.125 355 12388.02 78.83 54588.00 88888.00 2015-12-21 13:17:58.250 355 12387.98 78.83 54588.00 88888.00 2015-12-21 13:17:58.375 355 12388.05 78.83 54588.00 88888.00 2015-12-21 13:17:58.500 355 12388.05 78.85 54588.00 88888.00 2015-12-21 13:17:58.625 355 12388.08 78.83 54588.00 88888.00 2015-12-21 13:17:58.750 355 12388.10 78.78 54588.00 88888.00 2015-12-21 13:17:58.875 355 12388.08 78.75 54588.00 88888.00 2015-12-21 13:17:59.000 355 12388.05 78.78 54588.00 88888.00 2015-12-21 13:17:59.125 355 12388.05 78.78 54588.00 88888.00 2015-12-21 13:17:59.250 355 12388.08 78.75 54588.00 88888.00 2015-12-21 13:17:59.375 355 12388.20 78.80 54588.00 88888.00 2015-12-21 13:17:59.500 355 12388.20 78.80 54588.00 88888.00 2015-12-21 13:17:59.625 355 12388.15 78.83 54588.00 88888.00 2015-12-21 13:17:59.750 355 12388.17 78.85 54588.00 88888.00 2015-12-21 13:17:59.875 355 12388.20 78.85 54587.97 88888.00 2015-12-21 13:18:00.000 355 12388.20 78.85 54587.95 88888.00 2015-12-21 13:18:00.125 355 12388.25 78.92 54587.97 88888.00 2015-12-21 13:18:00.250 355 12388.25 78.95 54587.97 88888.00 2015-12-21 13:18:00.375 355 12388.27 79.00 54587.95 88888.00 2015-12-21 13:18:00.500 355 12388.25 79.05 54587.93 88888.00 2015-12-21 13:18:00.625 355 12388.23 79.15 54587.95 88888.00 2015-12-21 13:18:00.750 355 12388.17 79.17 54587.95 88888.00 2015-12-21 13:18:00.875 355 12388.15 79.22 54587.93 88888.00 2015-12-21 13:18:01.000 355 12388.20 79.25 54587.88 88888.00 2015-12-21 13:18:01.125 355 12388.23 79.35 54587.93 88888.00 2015-12-21 13:18:01.250 355 12388.25 79.45 54587.90 88888.00 2015-12-21 13:18:01.375 355 12388.33 79.45 54587.88 88888.00 2015-12-21 13:18:01.500 355 12388.40 79.50 54587.88 88888.00 2015-12-21 13:18:01.625 355 12388.45 79.58 54587.88 88888.00 2015-12-21 13:18:01.750 355 12388.40 79.62 54587.85 88888.00 2015-12-21 13:18:01.875 355 12388.33 79.67 54587.85 88888.00 2015-12-21 13:18:02.000 355 12388.40 79.72 54587.82 88888.00 2015-12-21 13:18:02.125 355 12388.45 79.75 54587.80 88888.00 2015-12-21 13:18:02.250 355 12388.48 79.75 54587.80 88888.00 2015-12-21 13:18:02.375 355 12388.50 79.80 54587.80 88888.00 2015-12-21 13:18:02.500 355 12388.50 79.85 54587.80 88888.00 2015-12-21 13:18:02.625 355 12388.52 79.88 54587.78 88888.00 2015-12-21 13:18:02.750 355 12388.58 79.90 54587.75 88888.00 2015-12-21 13:18:02.875 355 12388.58 79.92 54587.75 88888.00 2015-12-21 13:18:03.000 355 12388.52 79.90 54587.72 88888.00 2015-12-21 13:18:03.125 355 12388.50 79.90 54587.75 88888.00 2015-12-21 13:18:03.250 355 12388.45 79.90 54587.75 88888.00 2015-12-21 13:18:03.375 355 12388.42 79.92 54587.75 88888.00 2015-12-21 13:18:03.500 355 12388.45 79.97 54587.72 88888.00 2015-12-21 13:18:03.625 355 12388.50 79.97 54587.72 88888.00 2015-12-21 13:18:03.750 355 12388.45 79.97 54587.70 88888.00 2015-12-21 13:18:03.875 355 12388.38 80.00 54587.70 88888.00 2015-12-21 13:18:04.000 355 12388.30 80.00 54587.68 88888.00 2015-12-21 13:18:04.125 355 12388.25 80.03 54587.68 88888.00 2015-12-21 13:18:04.250 355 12388.17 80.05 54587.68 88888.00 2015-12-21 13:18:04.375 355 12388.17 80.05 54587.68 88888.00 2015-12-21 13:18:04.500 355 12388.12 80.05 54587.68 88888.00 2015-12-21 13:18:04.625 355 12388.00 80.03 54587.70 88888.00 2015-12-21 13:18:04.750 355 12387.98 80.05 54587.70 88888.00 2015-12-21 13:18:04.875 355 12387.88 80.10 54587.72 88888.00 2015-12-21 13:18:05.000 355 12387.80 80.15 54587.72 88888.00 2015-12-21 13:18:05.125 355 12387.77 80.17 54587.75 88888.00 2015-12-21 13:18:05.250 355 12387.67 80.17 54587.78 88888.00 2015-12-21 13:18:05.375 355 12387.55 80.20 54587.75 88888.00 2015-12-21 13:18:05.500 355 12387.45 80.22 54587.78 88888.00 2015-12-21 13:18:05.625 355 12387.38 80.30 54587.80 88888.00 2015-12-21 13:18:05.750 355 12387.25 80.35 54587.80 88888.00 2015-12-21 13:18:05.875 355 12387.17 80.42 54587.80 88888.00 2015-12-21 13:18:06.000 355 12387.10 80.47 54587.80 88888.00 2015-12-21 13:18:06.125 355 12387.00 80.50 54587.85 88888.00 2015-12-21 13:18:06.250 355 12386.75 80.50 54587.85 88888.00 2015-12-21 13:18:06.375 355 12386.67 80.58 54587.88 88888.00 2015-12-21 13:18:06.500 355 12386.55 80.65 54587.88 88888.00 2015-12-21 13:18:06.625 355 12386.50 80.72 54587.90 88888.00 2015-12-21 13:18:06.750 355 12386.42 80.78 54587.93 88888.00 2015-12-21 13:18:06.875 355 12386.23 80.83 54587.90 88888.00 2015-12-21 13:18:07.000 355 12386.10 80.90 54587.93 88888.00 2015-12-21 13:18:07.125 355 12386.00 80.97 54587.95 88888.00 2015-12-21 13:18:07.250 355 12385.90 81.05 54588.00 88888.00 2015-12-21 13:18:07.375 355 12385.83 81.08 54588.00 88888.00 2015-12-21 13:18:07.500 355 12385.65 81.15 54588.03 88888.00 2015-12-21 13:18:07.625 355 12385.52 81.20 54588.05 88888.00 2015-12-21 13:18:07.750 355 12385.38 81.28 54588.07 88888.00 2015-12-21 13:18:07.875 355 12385.33 81.35 54588.10 88888.00 2015-12-21 13:18:08.000 355 12385.25 81.42 54588.10 88888.00 2015-12-21 13:18:08.125 355 12385.12 81.50 54588.12 88888.00 2015-12-21 13:18:08.250 355 12384.98 81.53 54588.15 88888.00 2015-12-21 13:18:08.375 355 12384.92 81.58 54588.15 88888.00 2015-12-21 13:18:08.500 355 12384.88 81.60 54588.18 88888.00 2015-12-21 13:18:08.625 355 12384.83 81.67 54588.20 88888.00 2015-12-21 13:18:08.750 355 12384.83 81.78 54588.18 88888.00 2015-12-21 13:18:08.875 355 12384.75 81.90 54588.22 88888.00 2015-12-21 13:18:09.000 355 12384.67 81.95 54588.25 88888.00 2015-12-21 13:18:09.125 355 12384.62 82.00 54588.25 88888.00 2015-12-21 13:18:09.250 355 12384.58 82.08 54588.25 88888.00 2015-12-21 13:18:09.375 355 12384.52 82.15 54588.30 88888.00 2015-12-21 13:18:09.500 355 12384.55 82.22 54588.30 88888.00 2015-12-21 13:18:09.625 355 12384.48 82.30 54588.32 88888.00 2015-12-21 13:18:09.750 355 12384.48 82.38 54588.32 88888.00 2015-12-21 13:18:09.875 355 12384.45 82.42 54588.32 88888.00 2015-12-21 13:18:10.000 355 12384.45 82.42 54588.35 88888.00 2015-12-21 13:18:10.125 355 12384.42 82.47 54588.35 88888.00 2015-12-21 13:18:10.250 355 12384.40 82.58 54588.38 88888.00 2015-12-21 13:18:10.375 355 12384.38 82.65 54588.38 88888.00 2015-12-21 13:18:10.500 355 12384.35 82.67 54588.40 88888.00 2015-12-21 13:18:10.625 355 12384.35 82.75 54588.40 88888.00 2015-12-21 13:18:10.750 355 12384.27 82.78 54588.38 88888.00 2015-12-21 13:18:10.875 355 12384.30 82.83 54588.40 88888.00 2015-12-21 13:18:11.000 355 12384.35 82.88 54588.38 88888.00 2015-12-21 13:18:11.125 355 12384.33 82.90 54588.40 88888.00 2015-12-21 13:18:11.250 355 12384.25 82.90 54588.43 88888.00 2015-12-21 13:18:11.375 355 12384.25 82.92 54588.45 88888.00 2015-12-21 13:18:11.500 355 12384.27 82.92 54588.43 88888.00 2015-12-21 13:18:11.625 355 12384.35 82.90 54588.45 88888.00 2015-12-21 13:18:11.750 355 12384.35 82.90 54588.45 88888.00 2015-12-21 13:18:11.875 355 12384.33 82.88 54588.43 88888.00 2015-12-21 13:18:12.000 355 12384.35 82.85 54588.45 88888.00 2015-12-21 13:18:12.125 355 12384.40 82.80 54588.47 88888.00 2015-12-21 13:18:12.250 355 12384.42 82.72 54588.47 88888.00 2015-12-21 13:18:12.375 355 12384.48 82.72 54588.47 88888.00 2015-12-21 13:18:12.500 355 12384.45 82.67 54588.47 88888.00 2015-12-21 13:18:12.625 355 12384.40 82.65 54588.47 88888.00 2015-12-21 13:18:12.750 355 12384.45 82.65 54588.47 88888.00 2015-12-21 13:18:12.875 355 12384.52 82.58 54588.47 88888.00 2015-12-21 13:18:13.000 355 12384.60 82.55 54588.45 88888.00 2015-12-21 13:18:13.125 355 12384.65 82.53 54588.47 88888.00 2015-12-21 13:18:13.250 355 12384.67 82.50 54588.45 88888.00 2015-12-21 13:18:13.375 355 12384.67 82.45 54588.47 88888.00 2015-12-21 13:18:13.500 355 12384.62 82.40 54588.47 88888.00 2015-12-21 13:18:13.625 355 12384.67 82.35 54588.50 88888.00 2015-12-21 13:18:13.750 355 12384.77 82.33 54588.50 88888.00 2015-12-21 13:18:13.875 355 12384.80 82.30 54588.50 88888.00 2015-12-21 13:18:14.000 355 12384.80 82.28 54588.50 88888.00 2015-12-21 13:18:14.125 355 12384.90 82.25 54588.53 88888.00 2015-12-21 13:18:14.250 355 12384.92 82.15 54588.53 88888.00 2015-12-21 13:18:14.375 355 12384.95 82.08 54588.50 88888.00 2015-12-21 13:18:14.500 355 12385.02 82.00 54588.53 88888.00 2015-12-21 13:18:14.625 355 12385.08 81.92 54588.53 88888.00 2015-12-21 13:18:14.750 355 12385.15 81.85 54588.50 88888.00 2015-12-21 13:18:14.875 355 12385.20 81.78 54588.50 88888.00 2015-12-21 13:18:15.000 355 12385.25 81.72 54588.47 88888.00 2015-12-21 13:18:15.125 355 12385.33 81.62 54588.50 88888.00 2015-12-21 13:18:15.250 355 12385.38 81.50 54588.53 88888.00 2015-12-21 13:18:15.375 355 12385.42 81.42 54588.47 88888.00 2015-12-21 13:18:15.500 355 12385.48 81.38 54588.50 88888.00 2015-12-21 13:18:15.625 355 12385.48 81.30 54588.47 88888.00 2015-12-21 13:18:15.750 355 12385.42 81.22 54588.50 88888.00 2015-12-21 13:18:15.875 355 12385.48 81.17 54588.47 88888.00 2015-12-21 13:18:16.000 355 12385.58 81.12 54588.50 88888.00 2015-12-21 13:18:16.125 355 12385.62 81.05 54588.45 88888.00 2015-12-21 13:18:16.250 355 12385.62 80.95 54588.47 88888.00 2015-12-21 13:18:16.375 355 12385.65 80.90 54588.50 88888.00 2015-12-21 13:18:16.500 355 12385.65 80.85 54588.47 88888.00 2015-12-21 13:18:16.625 355 12385.70 80.78 54588.47 88888.00 2015-12-21 13:18:16.750 355 12385.65 80.72 54588.50 88888.00 2015-12-21 13:18:16.875 355 12385.67 80.67 54588.50 88888.00 2015-12-21 13:18:17.000 355 12385.75 80.60 54588.47 88888.00 2015-12-21 13:18:17.125 355 12385.83 80.53 54588.47 88888.00 2015-12-21 13:18:17.250 355 12385.88 80.47 54588.47 88888.00 2015-12-21 13:18:17.375 355 12385.92 80.45 54588.45 88888.00 2015-12-21 13:18:17.500 355 12385.90 80.40 54588.47 88888.00 2015-12-21 13:18:17.625 355 12385.90 80.35 54588.45 88888.00 2015-12-21 13:18:17.750 355 12385.92 80.38 54588.43 88888.00 2015-12-21 13:18:17.875 355 12385.95 80.30 54588.47 88888.00 2015-12-21 13:18:18.000 355 12385.98 80.28 54588.43 88888.00 2015-12-21 13:18:18.125 355 12385.98 80.22 54588.43 88888.00 2015-12-21 13:18:18.250 355 12385.98 80.22 54588.40 88888.00 2015-12-21 13:18:18.375 355 12386.02 80.20 54588.38 88888.00 2015-12-21 13:18:18.500 355 12386.02 80.20 54588.40 88888.00 2015-12-21 13:18:18.625 355 12386.05 80.15 54588.40 88888.00 2015-12-21 13:18:18.750 355 12386.05 80.12 54588.40 88888.00 2015-12-21 13:18:18.875 355 12386.08 80.12 54588.40 88888.00 2015-12-21 13:18:19.000 355 12386.02 80.12 54588.38 88888.00 2015-12-21 13:18:19.125 355 12386.00 80.10 54588.38 88888.00 2015-12-21 13:18:19.250 355 12385.95 80.08 54588.38 88888.00 2015-12-21 13:18:19.375 355 12386.02 80.05 54588.35 88888.00 2015-12-21 13:18:19.500 355 12386.02 80.05 54588.35 88888.00 2015-12-21 13:18:19.625 355 12385.98 80.05 54588.32 88888.00 2015-12-21 13:18:19.750 355 12385.98 80.00 54588.35 88888.00 2015-12-21 13:18:19.875 355 12385.98 80.00 54588.32 88888.00 2015-12-21 13:18:20.000 355 12386.02 79.97 54588.32 88888.00 2015-12-21 13:18:20.125 355 12386.00 79.95 54588.32 88888.00 2015-12-21 13:18:20.250 355 12385.92 79.92 54588.35 88888.00 2015-12-21 13:18:20.375 355 12385.92 79.92 54588.32 88888.00 2015-12-21 13:18:20.500 355 12385.98 79.95 54588.32 88888.00 2015-12-21 13:18:20.625 355 12385.98 79.95 54588.30 88888.00 2015-12-21 13:18:20.750 355 12385.90 79.92 54588.28 88888.00 2015-12-21 13:18:20.875 355 12385.85 79.95 54588.30 88888.00 2015-12-21 13:18:21.000 355 12385.83 79.90 54588.30 88888.00 2015-12-21 13:18:21.125 355 12385.85 79.92 54588.35 88888.00 2015-12-21 13:18:21.250 355 12385.85 79.92 54588.35 88888.00 2015-12-21 13:18:21.375 355 12385.85 79.92 54588.32 88888.00 2015-12-21 13:18:21.500 355 12385.83 79.92 54588.30 88888.00 2015-12-21 13:18:21.625 355 12385.75 79.90 54588.28 88888.00 2015-12-21 13:18:21.750 355 12385.73 79.90 54588.30 88888.00 2015-12-21 13:18:21.875 355 12385.65 79.90 54588.30 88888.00 2015-12-21 13:18:22.000 355 12385.58 79.88 54588.30 88888.00 2015-12-21 13:18:22.125 355 12385.52 79.88 54588.25 88888.00 2015-12-21 13:18:22.250 355 12385.40 79.85 54588.28 88888.00 2015-12-21 13:18:22.375 355 12385.35 79.85 54588.32 88888.00 2015-12-21 13:18:22.500 355 12385.27 79.88 54588.32 88888.00 2015-12-21 13:18:22.625 355 12385.25 79.88 54588.32 88888.00 2015-12-21 13:18:22.750 355 12385.20 79.88 54588.35 88888.00 2015-12-21 13:18:22.875 355 12385.12 79.88 54588.35 88888.00 2015-12-21 13:18:23.000 355 12385.05 79.88 54588.30 88888.00 2015-12-21 13:18:23.125 355 12384.88 79.85 54588.32 88888.00 2015-12-21 13:18:23.250 355 12384.75 79.80 54588.32 88888.00 2015-12-21 13:18:23.375 355 12384.75 79.83 54588.32 88888.00 2015-12-21 13:18:23.500 355 12384.60 79.83 54588.32 88888.00 2015-12-21 13:18:23.625 355 12384.50 79.80 54588.32 88888.00 2015-12-21 13:18:23.750 355 12384.42 79.78 54588.32 88888.00 2015-12-21 13:18:23.875 355 12384.35 79.75 54588.38 88888.00 2015-12-21 13:18:24.000 355 12384.20 79.72 54588.38 88888.00 2015-12-21 13:18:24.125 355 12384.08 79.67 54588.38 88888.00 2015-12-21 13:18:24.250 355 12384.02 79.60 54588.40 88888.00 2015-12-21 13:18:24.375 355 12384.00 79.60 54588.40 88888.00 2015-12-21 13:18:24.500 355 12383.85 79.60 54588.38 88888.00 2015-12-21 13:18:24.625 355 12383.67 79.55 54588.38 88888.00 2015-12-21 13:18:24.750 355 12383.67 79.50 54588.43 88888.00 2015-12-21 13:18:24.875 355 12383.70 79.45 54588.43 88888.00 2015-12-21 13:18:25.000 355 12383.70 79.42 54588.45 88888.00 2015-12-21 13:18:25.125 355 12383.60 79.38 54588.47 88888.00 2015-12-21 13:18:25.250 355 12383.45 79.28 54588.50 88888.00 2015-12-21 13:18:25.375 355 12383.48 79.25 54588.50 88888.00 2015-12-21 13:18:25.500 355 12383.42 79.22 54588.53 88888.00 2015-12-21 13:18:25.625 355 12383.33 79.15 54588.53 88888.00 2015-12-21 13:18:25.750 355 12383.33 79.05 54588.53 88888.00 2015-12-21 13:18:25.875 355 12383.40 79.05 54588.53 88888.00 2015-12-21 13:18:26.000 355 12383.40 78.97 54588.55 88888.00 2015-12-21 13:18:26.125 355 12383.35 78.90 54588.53 88888.00 2015-12-21 13:18:26.250 355 12383.23 78.83 54588.53 88888.00 2015-12-21 13:18:26.375 355 12383.17 78.83 54588.55 88888.00 2015-12-21 13:18:26.500 355 12383.23 78.75 54588.55 88888.00 2015-12-21 13:18:26.625 355 12383.17 78.72 54588.55 88888.00 2015-12-21 13:18:26.750 355 12383.12 78.67 54588.55 88888.00 2015-12-21 13:18:26.875 355 12383.17 78.62 54588.60 88888.00 2015-12-21 13:18:27.000 355 12383.20 78.58 54588.62 88888.00 2015-12-21 13:18:27.125 355 12383.23 78.55 54588.65 88888.00 2015-12-21 13:18:27.250 355 12383.15 78.50 54588.62 88888.00 2015-12-21 13:18:27.375 355 12383.20 78.47 54588.62 88888.00 2015-12-21 13:18:27.500 355 12383.23 78.47 54588.62 88888.00 2015-12-21 13:18:27.625 355 12383.23 78.45 54588.65 88888.00 2015-12-21 13:18:27.750 355 12383.20 78.42 54588.65 88888.00 2015-12-21 13:18:27.875 355 12383.23 78.40 54588.65 88888.00 2015-12-21 13:18:28.000 355 12383.25 78.35 54588.62 88888.00 2015-12-21 13:18:28.125 355 12383.27 78.35 54588.65 88888.00 2015-12-21 13:18:28.250 355 12383.25 78.30 54588.65 88888.00 2015-12-21 13:18:28.375 355 12383.27 78.30 54588.65 88888.00 2015-12-21 13:18:28.500 355 12383.27 78.25 54588.65 88888.00 2015-12-21 13:18:28.625 355 12383.33 78.25 54588.65 88888.00 2015-12-21 13:18:28.750 355 12383.35 78.28 54588.68 88888.00 2015-12-21 13:18:28.875 355 12383.38 78.28 54588.70 88888.00 2015-12-21 13:18:29.000 355 12383.38 78.30 54588.70 88888.00 2015-12-21 13:18:29.125 355 12383.45 78.30 54588.68 88888.00 2015-12-21 13:18:29.250 355 12383.50 78.33 54588.65 88888.00 2015-12-21 13:18:29.375 355 12383.50 78.35 54588.65 88888.00 2015-12-21 13:18:29.500 355 12383.40 78.35 54588.65 88888.00 2015-12-21 13:18:29.625 355 12383.38 78.38 54588.65 88888.00 2015-12-21 13:18:29.750 355 12383.48 78.42 54588.68 88888.00 2015-12-21 13:18:29.875 355 12383.52 78.45 54588.68 88888.00 2015-12-21 13:18:30.000 355 12383.52 78.47 54588.68 88888.00 2015-12-21 13:18:30.125 355 12383.50 78.50 54588.70 88888.00 2015-12-21 13:18:30.250 355 12383.50 78.55 54588.70 88888.00 2015-12-21 13:18:30.375 355 12383.55 78.58 54588.65 88888.00 2015-12-21 13:18:30.500 355 12383.58 78.60 54588.68 88888.00 2015-12-21 13:18:30.625 355 12383.58 78.65 54588.68 88888.00 2015-12-21 13:18:30.750 355 12383.55 78.70 54588.65 88888.00 2015-12-21 13:18:30.875 355 12383.55 78.75 54588.62 88888.00 2015-12-21 13:18:31.000 355 12383.65 78.80 54588.62 88888.00 2015-12-21 13:18:31.125 355 12383.67 78.83 54588.65 88888.00 2015-12-21 13:18:31.250 355 12383.65 78.85 54588.65 88888.00 2015-12-21 13:18:31.375 355 12383.67 78.90 54588.65 88888.00 2015-12-21 13:18:31.500 355 12383.77 78.95 54588.62 88888.00 2015-12-21 13:18:31.625 355 12383.88 79.00 54588.65 88888.00 2015-12-21 13:18:31.750 355 12383.90 79.05 54588.68 88888.00 2015-12-21 13:18:31.875 355 12383.90 79.08 54588.68 88888.00 2015-12-21 13:18:32.000 355 12383.85 79.12 54588.65 88888.00 2015-12-21 13:18:32.125 355 12383.83 79.17 54588.65 88888.00 2015-12-21 13:18:32.250 355 12383.85 79.17 54588.62 88888.00 2015-12-21 13:18:32.375 355 12383.90 79.20 54588.65 88888.00 2015-12-21 13:18:32.500 355 12383.90 79.28 54588.65 88888.00 2015-12-21 13:18:32.625 355 12383.95 79.33 54588.68 88888.00 2015-12-21 13:18:32.750 355 12383.95 79.40 54588.62 88888.00 2015-12-21 13:18:32.875 355 12383.95 79.42 54588.62 88888.00 2015-12-21 13:18:33.000 355 12384.05 79.45 54588.60 88888.00 2015-12-21 13:18:33.125 355 12384.10 79.53 54588.62 88888.00 2015-12-21 13:18:33.250 355 12384.10 79.55 54588.62 88888.00 2015-12-21 13:18:33.375 355 12384.12 79.60 54588.60 88888.00 2015-12-21 13:18:33.500 355 12384.10 79.62 54588.62 88888.00 2015-12-21 13:18:33.625 355 12384.15 79.67 54588.62 88888.00 2015-12-21 13:18:33.750 355 12384.17 79.78 54588.65 88888.00 2015-12-21 13:18:33.875 355 12384.20 79.85 54588.60 88888.00 2015-12-21 13:18:34.000 355 12384.25 79.90 54588.60 88888.00 2015-12-21 13:18:34.125 355 12384.30 79.95 54588.60 88888.00 2015-12-21 13:18:34.250 355 12384.30 80.00 54588.60 88888.00 2015-12-21 13:18:34.375 355 12384.35 80.00 54588.57 88888.00 2015-12-21 13:18:34.500 355 12384.40 80.03 54588.55 88888.00 2015-12-21 13:18:34.625 355 12384.48 80.08 54588.57 88888.00 2015-12-21 13:18:34.750 355 12384.52 80.10 54588.55 88888.00 2015-12-21 13:18:34.875 355 12384.67 80.12 54588.53 88888.00 2015-12-21 13:18:35.000 355 12384.77 80.17 54588.50 88888.00 2015-12-21 13:18:35.125 355 12384.77 80.22 54588.50 88888.00 2015-12-21 13:18:35.250 355 12384.73 80.28 54588.50 88888.00 2015-12-21 13:18:35.375 355 12384.75 80.35 54588.53 88888.00 2015-12-21 13:18:35.500 355 12384.83 80.35 54588.47 88888.00 2015-12-21 13:18:35.625 355 12384.92 80.35 54588.47 88888.00 2015-12-21 13:18:35.750 355 12384.88 80.38 54588.50 88888.00 2015-12-21 13:18:35.875 355 12384.85 80.40 54588.50 88888.00 2015-12-21 13:18:36.000 355 12384.95 80.38 54588.45 88888.00 2015-12-21 13:18:36.125 355 12385.08 80.38 54588.45 88888.00 2015-12-21 13:18:36.250 355 12385.02 80.40 54588.45 88888.00 2015-12-21 13:18:36.375 355 12385.08 80.45 54588.43 88888.00 2015-12-21 13:18:36.500 355 12385.10 80.40 54588.40 88888.00 2015-12-21 13:18:36.625 355 12385.20 80.42 54588.43 88888.00 2015-12-21 13:18:36.750 355 12385.33 80.42 54588.43 88888.00 2015-12-21 13:18:36.875 355 12385.38 80.45 54588.40 88888.00 2015-12-21 13:18:37.000 355 12385.40 80.42 54588.40 88888.00 2015-12-21 13:18:37.125 355 12385.40 80.45 54588.35 88888.00 2015-12-21 13:18:37.250 355 12385.42 80.45 54588.38 88888.00 2015-12-21 13:18:37.375 355 12385.58 80.40 54588.35 88888.00 2015-12-21 13:18:37.500 355 12385.60 80.38 54588.35 88888.00 2015-12-21 13:18:37.625 355 12385.60 80.35 54588.30 88888.00 2015-12-21 13:18:37.750 355 12385.67 80.38 54588.35 88888.00 2015-12-21 13:18:37.875 355 12385.73 80.33 54588.32 88888.00 2015-12-21 13:18:38.000 355 12385.75 80.28 54588.32 88888.00 2015-12-21 13:18:38.125 355 12385.77 80.22 54588.35 88888.00 2015-12-21 13:18:38.250 355 12385.83 80.22 54588.32 88888.00 2015-12-21 13:18:38.375 355 12385.95 80.22 54588.35 88888.00 2015-12-21 13:18:38.500 355 12385.98 80.17 54588.32 88888.00 2015-12-21 13:18:38.625 355 12386.05 80.15 54588.30 88888.00 2015-12-21 13:18:38.750 355 12386.15 80.15 54588.28 88888.00 2015-12-21 13:18:38.875 355 12386.23 80.17 54588.28 88888.00 2015-12-21 13:18:39.000 355 12386.27 80.15 54588.25 88888.00 2015-12-21 13:18:39.125 355 12386.33 80.15 54588.25 88888.00 2015-12-21 13:18:39.250 355 12386.30 80.20 54588.25 88888.00 2015-12-21 13:18:39.375 355 12386.38 80.28 54588.25 88888.00 2015-12-21 13:18:39.500 355 12386.45 80.38 54588.25 88888.00 2015-12-21 13:18:39.625 355 12386.48 80.40 54588.25 88888.00 2015-12-21 13:18:39.750 355 12386.40 80.42 54588.22 88888.00 2015-12-21 13:18:39.875 355 12386.42 80.50 54588.22 88888.00 2015-12-21 13:18:40.000 355 12386.45 80.55 54588.20 88888.00 2015-12-21 13:18:40.125 355 12386.52 80.60 54588.20 88888.00 2015-12-21 13:18:40.250 355 12386.50 80.62 54588.20 88888.00 2015-12-21 13:18:40.375 355 12386.45 80.70 54588.20 88888.00 2015-12-21 13:18:40.500 355 12386.42 80.83 54588.18 88888.00 2015-12-21 13:18:40.625 355 12386.42 80.92 54588.18 88888.00 2015-12-21 13:18:40.750 355 12386.52 81.05 54588.18 88888.00 2015-12-21 13:18:40.875 355 12386.52 81.10 54588.18 88888.00 2015-12-21 13:18:41.000 355 12386.48 81.15 54588.15 88888.00 2015-12-21 13:18:41.125 355 12386.48 81.25 54588.12 88888.00 2015-12-21 13:18:41.250 355 12386.50 81.38 54588.12 88888.00 2015-12-21 13:18:41.375 355 12386.60 81.45 54588.10 88888.00 2015-12-21 13:18:41.500 355 12386.62 81.55 54588.10 88888.00 2015-12-21 13:18:41.625 355 12386.55 81.62 54588.10 88888.00 2015-12-21 13:18:41.750 355 12386.52 81.65 54588.10 88888.00 2015-12-21 13:18:41.875 355 12386.60 81.72 54588.05 88888.00 2015-12-21 13:18:42.000 355 12386.65 81.80 54588.05 88888.00 2015-12-21 13:18:42.125 355 12386.62 81.88 54588.05 88888.00 2015-12-21 13:18:42.250 355 12386.62 81.90 54588.05 88888.00 2015-12-21 13:18:42.375 355 12386.65 81.92 54588.05 88888.00 2015-12-21 13:18:42.500 355 12386.58 81.95 54588.05 88888.00 2015-12-21 13:18:42.625 355 12386.52 82.00 54588.05 88888.00 2015-12-21 13:18:42.750 355 12386.50 82.03 54588.07 88888.00 2015-12-21 13:18:42.875 355 12386.48 82.08 54588.07 88888.00 2015-12-21 13:18:43.000 355 12386.48 82.08 54588.03 88888.00 2015-12-21 13:18:43.125 355 12386.50 82.10 54588.05 88888.00 2015-12-21 13:18:43.250 355 12386.38 82.10 54588.05 88888.00 2015-12-21 13:18:43.375 355 12386.38 82.12 54588.05 88888.00 2015-12-21 13:18:43.500 355 12386.38 82.15 54588.05 88888.00 2015-12-21 13:18:43.625 355 12386.35 82.15 54588.03 88888.00 2015-12-21 13:18:43.750 355 12386.33 82.12 54588.05 88888.00 2015-12-21 13:18:43.875 355 12386.33 82.10 54588.05 88888.00 2015-12-21 13:18:44.000 355 12386.27 82.10 54588.05 88888.00 2015-12-21 13:18:44.125 355 12386.25 82.08 54588.07 88888.00 2015-12-21 13:18:44.250 355 12386.17 82.08 54588.07 88888.00 2015-12-21 13:18:44.375 355 12386.15 82.05 54588.07 88888.00 2015-12-21 13:18:44.500 355 12386.17 82.08 54588.05 88888.00 2015-12-21 13:18:44.625 355 12386.17 82.00 54588.03 88888.00 2015-12-21 13:18:44.750 355 12386.12 82.03 54588.05 88888.00 2015-12-21 13:18:44.875 355 12386.17 82.00 54588.05 88888.00 2015-12-21 13:18:45.000 355 12386.17 81.97 54588.05 88888.00 2015-12-21 13:18:45.125 355 12386.15 82.00 54588.07 88888.00 2015-12-21 13:18:45.250 355 12386.23 82.00 54588.07 88888.00 2015-12-21 13:18:45.375 355 12386.33 82.00 54588.05 88888.00 2015-12-21 13:18:45.500 355 12386.27 82.00 54588.07 88888.00 2015-12-21 13:18:45.625 355 12386.27 82.00 54588.05 88888.00 2015-12-21 13:18:45.750 355 12386.33 81.95 54588.05 88888.00 2015-12-21 13:18:45.875 355 12386.42 82.00 54588.05 88888.00 2015-12-21 13:18:46.000 355 12386.48 81.97 54588.05 88888.00 2015-12-21 13:18:46.125 355 12386.45 81.97 54588.05 88888.00 2015-12-21 13:18:46.250 355 12386.48 81.95 54588.07 88888.00 2015-12-21 13:18:46.375 355 12386.50 81.97 54588.05 88888.00 2015-12-21 13:18:46.500 355 12386.42 82.00 54588.03 88888.00 2015-12-21 13:18:46.625 355 12386.48 82.03 54588.05 88888.00 2015-12-21 13:18:46.750 355 12386.52 82.03 54588.05 88888.00 2015-12-21 13:18:46.875 355 12386.55 82.00 54588.03 88888.00 2015-12-21 13:18:47.000 355 12386.60 82.00 54588.00 88888.00 2015-12-21 13:18:47.125 355 12386.62 82.03 54588.00 88888.00 2015-12-21 13:18:47.250 355 12386.65 82.10 54588.00 88888.00 2015-12-21 13:18:47.375 355 12386.65 82.12 54588.03 88888.00 2015-12-21 13:18:47.500 355 12386.60 82.15 54588.00 88888.00 2015-12-21 13:18:47.625 355 12386.60 82.17 54587.97 88888.00 2015-12-21 13:18:47.750 355 12386.65 82.25 54587.97 88888.00 2015-12-21 13:18:47.875 355 12386.65 82.25 54587.97 88888.00 2015-12-21 13:18:48.000 355 12386.58 82.30 54587.95 88888.00 2015-12-21 13:18:48.125 355 12386.58 82.35 54587.97 88888.00 2015-12-21 13:18:48.250 355 12386.62 82.38 54587.97 88888.00 2015-12-21 13:18:48.375 355 12386.65 82.45 54587.97 88888.00 2015-12-21 13:18:48.500 355 12386.65 82.45 54587.97 88888.00 2015-12-21 13:18:48.625 355 12386.62 82.50 54587.93 88888.00 2015-12-21 13:18:48.750 355 12386.60 82.55 54587.93 88888.00 2015-12-21 13:18:48.875 355 12386.67 82.60 54587.95 88888.00 2015-12-21 13:18:49.000 355 12386.73 82.62 54587.95 88888.00 2015-12-21 13:18:49.125 355 12386.65 82.65 54587.97 88888.00 2015-12-21 13:18:49.250 355 12386.55 82.62 54587.97 88888.00 2015-12-21 13:18:49.375 355 12386.55 82.65 54587.97 88888.00 2015-12-21 13:18:49.500 355 12386.55 82.65 54587.95 88888.00 2015-12-21 13:18:49.625 355 12386.58 82.65 54587.97 88888.00 2015-12-21 13:18:49.750 355 12386.60 82.65 54587.97 88888.00 2015-12-21 13:18:49.875 355 12386.65 82.67 54588.00 88888.00 2015-12-21 13:18:50.000 355 12386.62 82.65 54587.97 88888.00 2015-12-21 13:18:50.125 355 12386.62 82.67 54587.97 88888.00 2015-12-21 13:18:50.250 355 12386.62 82.60 54588.00 88888.00 2015-12-21 13:18:50.375 355 12386.60 82.60 54587.95 88888.00 2015-12-21 13:18:50.500 355 12386.58 82.55 54587.95 88888.00 2015-12-21 13:18:50.625 355 12386.60 82.53 54587.97 88888.00 2015-12-21 13:18:50.750 355 12386.65 82.53 54587.95 88888.00 2015-12-21 13:18:50.875 355 12386.58 82.47 54587.95 88888.00 2015-12-21 13:18:51.000 355 12386.52 82.42 54587.95 88888.00 2015-12-21 13:18:51.125 355 12386.50 82.38 54587.97 88888.00 2015-12-21 13:18:51.250 355 12386.52 82.38 54588.00 88888.00 2015-12-21 13:18:51.375 355 12386.55 82.38 54587.97 88888.00 2015-12-21 13:18:51.500 355 12386.48 82.33 54587.97 88888.00 2015-12-21 13:18:51.625 355 12386.45 82.25 54588.00 88888.00 2015-12-21 13:18:51.750 355 12386.42 82.22 54588.00 88888.00 2015-12-21 13:18:51.875 355 12386.42 82.22 54588.00 88888.00 2015-12-21 13:18:52.000 355 12386.45 82.17 54587.97 88888.00 2015-12-21 13:18:52.125 355 12386.42 82.20 54588.03 88888.00 2015-12-21 13:18:52.250 355 12386.35 82.15 54588.03 88888.00 2015-12-21 13:18:52.375 355 12386.33 82.10 54588.03 88888.00 2015-12-21 13:18:52.500 355 12386.38 82.10 54588.03 88888.00 2015-12-21 13:18:52.625 355 12386.38 82.10 54588.03 88888.00 2015-12-21 13:18:52.750 355 12386.33 82.03 54588.03 88888.00 2015-12-21 13:18:52.875 355 12386.27 82.00 54588.03 88888.00 2015-12-21 13:18:53.000 355 12386.25 82.00 54588.03 88888.00 2015-12-21 13:18:53.125 355 12386.27 81.97 54588.05 88888.00 2015-12-21 13:18:53.250 355 12386.23 81.88 54588.07 88888.00 2015-12-21 13:18:53.375 355 12386.30 81.85 54588.07 88888.00 2015-12-21 13:18:53.500 355 12386.27 81.83 54588.12 88888.00 2015-12-21 13:18:53.625 355 12386.23 81.78 54588.12 88888.00 2015-12-21 13:18:53.750 355 12386.25 81.75 54588.10 88888.00 2015-12-21 13:18:53.875 355 12386.23 81.67 54588.12 88888.00 2015-12-21 13:18:54.000 355 12386.20 81.65 54588.12 88888.00 2015-12-21 13:18:54.125 355 12386.12 81.60 54588.15 88888.00 2015-12-21 13:18:54.250 355 12386.08 81.55 54588.18 88888.00 2015-12-21 13:18:54.375 355 12386.17 81.50 54588.18 88888.00 2015-12-21 13:18:54.500 355 12386.17 81.47 54588.18 88888.00 2015-12-21 13:18:54.625 355 12386.20 81.42 54588.18 88888.00 2015-12-21 13:18:54.750 355 12386.17 81.35 54588.20 88888.00 2015-12-21 13:18:54.875 355 12386.02 81.33 54588.20 88888.00 2015-12-21 13:18:55.000 355 12385.92 81.30 54588.20 88888.00 2015-12-21 13:18:55.125 355 12385.95 81.28 54588.20 88888.00 2015-12-21 13:18:55.250 355 12385.85 81.25 54588.22 88888.00 2015-12-21 13:18:55.375 355 12385.77 81.20 54588.22 88888.00 2015-12-21 13:18:55.500 355 12385.67 81.20 54588.25 88888.00 2015-12-21 13:18:55.625 355 12385.62 81.15 54588.30 88888.00 2015-12-21 13:18:55.750 355 12385.65 81.15 54588.32 88888.00 2015-12-21 13:18:55.875 355 12385.62 81.15 54588.32 88888.00 2015-12-21 13:18:56.000 355 12385.50 81.12 54588.35 88888.00 2015-12-21 13:18:56.125 355 12385.40 81.12 54588.32 88888.00 2015-12-21 13:18:56.250 355 12385.27 81.15 54588.35 88888.00 2015-12-21 13:18:56.375 355 12385.27 81.17 54588.38 88888.00 2015-12-21 13:18:56.500 355 12385.23 81.17 54588.38 88888.00 2015-12-21 13:18:56.625 355 12385.17 81.20 54588.40 88888.00 2015-12-21 13:18:56.750 355 12385.08 81.22 54588.43 88888.00 2015-12-21 13:18:56.875 355 12385.00 81.25 54588.43 88888.00 2015-12-21 13:18:57.000 355 12384.98 81.25 54588.40 88888.00 2015-12-21 13:18:57.125 355 12384.90 81.30 54588.40 88888.00 2015-12-21 13:18:57.250 355 12384.73 81.38 54588.40 88888.00 2015-12-21 13:18:57.375 355 12384.75 81.38 54588.40 88888.00 2015-12-21 13:18:57.500 355 12384.75 81.42 54588.43 88888.00 2015-12-21 13:18:57.625 355 12384.70 81.50 54588.45 88888.00 2015-12-21 13:18:57.750 355 12384.62 81.58 54588.43 88888.00 2015-12-21 13:18:57.875 355 12384.65 81.60 54588.43 88888.00 2015-12-21 13:18:58.000 355 12384.60 81.67 54588.45 88888.00 2015-12-21 13:18:58.125 355 12384.52 81.72 54588.43 88888.00 2015-12-21 13:18:58.250 355 12384.40 81.80 54588.43 88888.00 2015-12-21 13:18:58.375 355 12384.40 81.85 54588.43 88888.00 2015-12-21 13:18:58.500 355 12384.40 81.95 54588.45 88888.00 2015-12-21 13:18:58.625 355 12384.40 81.97 54588.45 88888.00 2015-12-21 13:18:58.750 355 12384.25 81.97 54588.43 88888.00 2015-12-21 13:18:58.875 355 12384.17 82.08 54588.40 88888.00 2015-12-21 13:18:59.000 355 12384.23 82.10 54588.43 88888.00 2015-12-21 13:18:59.125 355 12384.23 82.17 54588.40 88888.00 2015-12-21 13:18:59.250 355 12384.10 82.25 54588.43 88888.00 2015-12-21 13:18:59.375 355 12384.08 82.35 54588.43 88888.00 2015-12-21 13:18:59.500 355 12384.05 82.40 54588.40 88888.00 2015-12-21 13:18:59.625 355 12384.02 82.47 54588.40 88888.00 2015-12-21 13:18:59.750 355 12383.92 82.53 54588.43 88888.00 2015-12-21 13:18:59.875 355 12383.88 82.55 54588.43 88888.00 2015-12-21 13:19:00.000 355 12383.77 82.60 54588.40 88888.00 2015-12-21 13:19:00.125 355 12383.73 82.67 54588.43 88888.00 2015-12-21 13:19:00.250 355 12383.65 82.72 54588.40 88888.00 2015-12-21 13:19:00.375 355 12383.60 82.72 54588.38 88888.00 2015-12-21 13:19:00.500 355 12383.58 82.75 54588.38 88888.00 2015-12-21 13:19:00.625 355 12383.55 82.83 54588.40 88888.00 2015-12-21 13:19:00.750 355 12383.55 82.88 54588.40 88888.00 2015-12-21 13:19:00.875 355 12383.55 82.92 54588.38 88888.00 2015-12-21 13:19:01.000 355 12383.50 82.95 54588.40 88888.00 2015-12-21 13:19:01.125 355 12383.48 82.97 54588.40 88888.00 2015-12-21 13:19:01.250 355 12383.50 83.05 54588.45 88888.00 2015-12-21 13:19:01.375 355 12383.48 83.08 54588.45 88888.00 2015-12-21 13:19:01.500 355 12383.42 83.08 54588.40 88888.00 2015-12-21 13:19:01.625 355 12383.35 83.08 54588.38 88888.00 2015-12-21 13:19:01.750 355 12383.33 83.08 54588.38 88888.00 2015-12-21 13:19:01.875 355 12383.27 83.05 54588.38 88888.00 2015-12-21 13:19:02.000 355 12383.25 83.05 54588.40 88888.00 2015-12-21 13:19:02.125 355 12383.27 83.05 54588.43 88888.00 2015-12-21 13:19:02.250 355 12383.25 83.03 54588.43 88888.00 2015-12-21 13:19:02.375 355 12383.27 83.00 54588.40 88888.00 2015-12-21 13:19:02.500 355 12383.30 82.97 54588.40 88888.00 2015-12-21 13:19:02.625 355 12383.33 82.97 54588.38 88888.00 2015-12-21 13:19:02.750 355 12383.33 82.97 54588.38 88888.00 2015-12-21 13:19:02.875 355 12383.33 82.92 54588.38 88888.00 2015-12-21 13:19:03.000 355 12383.30 82.85 54588.35 88888.00 2015-12-21 13:19:03.125 355 12383.35 82.78 54588.43 88888.00 2015-12-21 13:19:03.250 355 12383.27 82.75 54588.40 88888.00 2015-12-21 13:19:03.375 355 12383.30 82.72 54588.38 88888.00 2015-12-21 13:19:03.500 355 12383.35 82.70 54588.40 88888.00 2015-12-21 13:19:03.625 355 12383.35 82.67 54588.40 88888.00 2015-12-21 13:19:03.750 355 12383.38 82.67 54588.45 88888.00 2015-12-21 13:19:03.875 355 12383.33 82.60 54588.47 88888.00 2015-12-21 13:19:04.000 355 12383.20 82.55 54588.43 88888.00 2015-12-21 13:19:04.125 355 12383.10 82.53 54588.45 88888.00 2015-12-21 13:19:04.250 355 12383.00 82.45 54588.47 88888.00 2015-12-21 13:19:04.375 355 12382.98 82.47 54588.45 88888.00 2015-12-21 13:19:04.500 355 12382.98 82.45 54588.45 88888.00 2015-12-21 13:19:04.625 355 12382.98 82.42 54588.47 88888.00 2015-12-21 13:19:04.750 355 12382.90 82.45 54588.47 88888.00 2015-12-21 13:19:04.875 355 12382.75 82.42 54588.53 88888.00 2015-12-21 13:19:05.000 355 12382.73 82.40 54588.50 88888.00 2015-12-21 13:19:05.125 355 12382.67 82.40 54588.47 88888.00 2015-12-21 13:19:05.250 355 12382.50 82.35 54588.47 88888.00 2015-12-21 13:19:05.375 355 12382.48 82.33 54588.50 88888.00 2015-12-21 13:19:05.500 355 12382.42 82.30 54588.53 88888.00 2015-12-21 13:19:05.625 355 12382.38 82.28 54588.55 88888.00 2015-12-21 13:19:05.750 355 12382.38 82.22 54588.57 88888.00 2015-12-21 13:19:05.875 355 12382.35 82.22 54588.55 88888.00 2015-12-21 13:19:06.000 355 12382.15 82.17 54588.53 88888.00 2015-12-21 13:19:06.125 355 12382.10 82.15 54588.57 88888.00 2015-12-21 13:19:06.250 355 12382.15 82.12 54588.62 88888.00 2015-12-21 13:19:06.375 355 12382.17 82.10 54588.62 88888.00 2015-12-21 13:19:06.500 355 12382.08 82.00 54588.62 88888.00 2015-12-21 13:19:06.625 355 12382.02 81.92 54588.57 88888.00 2015-12-21 13:19:06.750 355 12382.02 81.90 54588.60 88888.00 2015-12-21 13:19:06.875 355 12382.08 81.90 54588.60 88888.00 2015-12-21 13:19:07.000 355 12382.10 81.90 54588.65 88888.00 2015-12-21 13:19:07.125 355 12382.02 81.88 54588.65 88888.00 2015-12-21 13:19:07.250 355 12381.92 81.78 54588.62 88888.00 2015-12-21 13:19:07.375 355 12381.92 81.78 54588.65 88888.00 2015-12-21 13:19:07.500 355 12381.88 81.78 54588.62 88888.00 2015-12-21 13:19:07.625 355 12381.90 81.78 54588.62 88888.00 2015-12-21 13:19:07.750 355 12381.92 81.80 54588.65 88888.00 2015-12-21 13:19:07.875 355 12381.92 81.80 54588.70 88888.00 2015-12-21 13:19:08.000 355 12381.92 81.85 54588.70 88888.00 2015-12-21 13:19:08.125 355 12381.92 81.83 54588.70 88888.00 2015-12-21 13:19:08.250 355 12381.90 81.80 54588.72 88888.00 2015-12-21 13:19:08.375 355 12381.92 81.83 54588.70 88888.00 2015-12-21 13:19:08.500 355 12381.85 81.83 54588.70 88888.00 2015-12-21 13:19:08.625 355 12381.85 81.88 54588.72 88888.00 2015-12-21 13:19:08.750 355 12381.83 81.90 54588.72 88888.00 2015-12-21 13:19:08.875 355 12381.75 81.92 54588.70 88888.00 2015-12-21 13:19:09.000 355 12381.77 81.92 54588.70 88888.00 2015-12-21 13:19:09.125 355 12381.83 81.95 54588.75 88888.00 2015-12-21 13:19:09.250 355 12381.83 82.00 54588.72 88888.00 2015-12-21 13:19:09.375 355 12381.73 82.00 54588.70 88888.00 2015-12-21 13:19:09.500 355 12381.77 82.03 54588.70 88888.00 2015-12-21 13:19:09.625 355 12381.88 82.00 54588.68 88888.00 2015-12-21 13:19:09.750 355 12381.88 82.03 54588.68 88888.00 2015-12-21 13:19:09.875 355 12381.85 82.05 54588.72 88888.00 2015-12-21 13:19:10.000 355 12381.80 82.05 54588.72 88888.00 2015-12-21 13:19:10.125 355 12381.77 82.03 54588.70 88888.00 2015-12-21 13:19:10.250 355 12381.80 82.00 54588.72 88888.00 2015-12-21 13:19:10.375 355 12381.88 82.03 54588.70 88888.00 2015-12-21 13:19:10.500 355 12381.88 82.00 54588.70 88888.00 2015-12-21 13:19:10.625 355 12381.85 81.97 54588.68 88888.00 2015-12-21 13:19:10.750 355 12381.83 81.97 54588.70 88888.00 2015-12-21 13:19:10.875 355 12381.73 81.97 54588.70 88888.00 2015-12-21 13:19:11.000 355 12381.67 81.97 54588.70 88888.00 2015-12-21 13:19:11.125 355 12381.70 82.00 54588.68 88888.00 2015-12-21 13:19:11.250 355 12381.67 82.00 54588.70 88888.00 2015-12-21 13:19:11.375 355 12381.58 82.03 54588.68 88888.00 2015-12-21 13:19:11.500 355 12381.52 82.03 54588.72 88888.00 2015-12-21 13:19:11.625 355 12381.42 82.05 54588.72 88888.00 2015-12-21 13:19:11.750 355 12381.38 82.08 54588.70 88888.00 2015-12-21 13:19:11.875 355 12381.35 82.08 54588.70 88888.00 2015-12-21 13:19:12.000 355 12381.27 82.05 54588.70 88888.00 2015-12-21 13:19:12.125 355 12381.10 82.08 54588.72 88888.00 2015-12-21 13:19:12.250 355 12381.00 82.08 54588.75 88888.00 2015-12-21 13:19:12.375 355 12380.92 82.08 54588.72 88888.00 2015-12-21 13:19:12.500 355 12380.90 82.08 54588.75 88888.00 2015-12-21 13:19:12.625 355 12380.80 82.05 54588.75 88888.00 2015-12-21 13:19:12.750 355 12380.77 82.03 54588.75 88888.00 2015-12-21 13:19:12.875 355 12380.73 82.08 54588.75 88888.00 2015-12-21 13:19:13.000 355 12380.58 82.05 54588.75 88888.00 2015-12-21 13:19:13.125 355 12380.58 82.03 54588.75 88888.00 2015-12-21 13:19:13.250 355 12380.48 81.95 54588.75 88888.00 2015-12-21 13:19:13.375 355 12380.38 81.92 54588.75 88888.00 2015-12-21 13:19:13.500 355 12380.25 81.90 54588.78 88888.00 2015-12-21 13:19:13.625 355 12380.17 81.83 54588.78 88888.00 2015-12-21 13:19:13.750 355 12380.20 81.83 54588.78 88888.00 2015-12-21 13:19:13.875 355 12380.17 81.80 54588.78 88888.00 2015-12-21 13:19:14.000 355 12380.12 81.78 54588.75 88888.00 2015-12-21 13:19:14.125 355 12380.05 81.75 54588.78 88888.00 2015-12-21 13:19:14.250 355 12379.90 81.70 54588.80 88888.00 2015-12-21 13:19:14.375 355 12379.92 81.72 54588.80 88888.00 2015-12-21 13:19:14.500 355 12379.92 81.67 54588.78 88888.00 2015-12-21 13:19:14.625 355 12379.85 81.65 54588.78 88888.00 2015-12-21 13:19:14.750 355 12379.80 81.62 54588.78 88888.00 2015-12-21 13:19:14.875 355 12379.83 81.65 54588.80 88888.00 2015-12-21 13:19:15.000 355 12379.83 81.62 54588.80 88888.00 2015-12-21 13:19:15.125 355 12379.77 81.65 54588.80 88888.00 2015-12-21 13:19:15.250 355 12379.75 81.62 54588.82 88888.00 2015-12-21 13:19:15.375 355 12379.83 81.60 54588.82 88888.00 2015-12-21 13:19:15.500 355 12379.75 81.58 54588.82 88888.00 2015-12-21 13:19:15.625 355 12379.70 81.55 54588.82 88888.00 2015-12-21 13:19:15.750 355 12379.73 81.58 54588.80 88888.00 2015-12-21 13:19:15.875 355 12379.70 81.55 54588.82 88888.00 2015-12-21 13:19:16.000 355 12379.70 81.55 54588.80 88888.00 2015-12-21 13:19:16.125 355 12379.70 81.55 54588.80 88888.00 2015-12-21 13:19:16.250 355 12379.73 81.47 54588.78 88888.00 2015-12-21 13:19:16.375 355 12379.80 81.55 54588.80 88888.00 2015-12-21 13:19:16.500 355 12379.83 81.60 54588.78 88888.00 2015-12-21 13:19:16.625 355 12379.77 81.65 54588.78 88888.00 2015-12-21 13:19:16.750 355 12379.73 81.70 54588.78 88888.00 2015-12-21 13:19:16.875 355 12379.67 81.72 54588.75 88888.00 2015-12-21 13:19:17.000 355 12379.77 81.75 54588.75 88888.00 2015-12-21 13:19:17.125 355 12379.83 81.80 54588.72 88888.00 2015-12-21 13:19:17.250 355 12379.88 81.88 54588.70 88888.00 2015-12-21 13:19:17.375 355 12379.98 81.90 54588.68 88888.00 2015-12-21 13:19:17.500 355 12380.00 81.92 54588.68 88888.00 2015-12-21 13:19:17.625 355 12380.10 81.95 54588.65 88888.00 2015-12-21 13:19:17.750 355 12380.17 82.00 54588.65 88888.00 2015-12-21 13:19:17.875 355 12380.27 82.03 54588.60 88888.00 2015-12-21 13:19:18.000 355 12380.42 82.08 54588.57 88888.00 2015-12-21 13:19:18.125 355 12380.48 82.12 54588.55 88888.00 2015-12-21 13:19:18.250 355 12380.50 82.17 54588.53 88888.00 2015-12-21 13:19:18.375 355 12380.65 82.25 54588.53 88888.00 2015-12-21 13:19:18.500 355 12380.80 82.35 54588.53 88888.00 2015-12-21 13:19:18.625 355 12380.88 82.42 54588.50 88888.00 2015-12-21 13:19:18.750 355 12380.95 82.47 54588.50 88888.00 2015-12-21 13:19:18.875 355 12381.00 82.50 54588.47 88888.00 2015-12-21 13:19:19.000 355 12381.10 82.55 54588.40 88888.00 2015-12-21 13:19:19.125 355 12381.27 82.67 54588.40 88888.00 2015-12-21 13:19:19.250 355 12381.45 82.80 54588.40 88888.00 2015-12-21 13:19:19.375 355 12381.58 82.88 54588.35 88888.00 2015-12-21 13:19:19.500 355 12381.58 82.97 54588.30 88888.00 2015-12-21 13:19:19.625 355 12381.67 83.12 54588.28 88888.00 2015-12-21 13:19:19.750 355 12381.77 83.25 54588.28 88888.00 2015-12-21 13:19:19.875 355 12381.85 83.35 54588.25 88888.00 2015-12-21 13:19:20.000 355 12381.90 83.45 54588.20 88888.00 2015-12-21 13:19:20.125 355 12381.98 83.62 54588.15 88888.00 2015-12-21 13:19:20.250 355 12382.00 83.72 54588.12 88888.00 2015-12-21 13:19:20.375 355 12382.12 83.83 54588.10 88888.00 2015-12-21 13:19:20.500 355 12382.17 83.92 54588.10 88888.00 2015-12-21 13:19:20.625 355 12382.20 84.05 54588.07 88888.00 2015-12-21 13:19:20.750 355 12382.30 84.17 54588.07 88888.00 2015-12-21 13:19:20.875 355 12382.33 84.30 54588.03 88888.00 2015-12-21 13:19:21.000 355 12382.38 84.38 54588.03 88888.00 2015-12-21 13:19:21.125 355 12382.48 84.53 54588.00 88888.00 2015-12-21 13:19:21.250 355 12382.52 84.58 54587.95 88888.00 2015-12-21 13:19:21.375 355 12382.55 84.67 54587.97 88888.00 2015-12-21 13:19:21.500 355 12382.55 84.78 54587.93 88888.00 2015-12-21 13:19:21.625 355 12382.55 84.90 54587.90 88888.00 2015-12-21 13:19:21.750 355 12382.50 84.95 54587.88 88888.00 2015-12-21 13:19:21.875 355 12382.50 85.03 54587.85 88888.00 2015-12-21 13:19:22.000 355 12382.55 85.12 54587.80 88888.00 2015-12-21 13:19:22.125 355 12382.62 85.20 54587.82 88888.00 2015-12-21 13:19:22.250 355 12382.60 85.25 54587.80 88888.00 2015-12-21 13:19:22.375 355 12382.60 85.30 54587.80 88888.00 2015-12-21 13:19:22.500 355 12382.62 85.38 54587.78 88888.00 2015-12-21 13:19:22.625 355 12382.62 85.42 54587.75 88888.00 2015-12-21 13:19:22.750 355 12382.58 85.47 54587.72 88888.00 2015-12-21 13:19:22.875 355 12382.58 85.53 54587.72 88888.00 2015-12-21 13:19:23.000 355 12382.60 85.55 54587.70 88888.00 2015-12-21 13:19:23.125 355 12382.58 85.60 54587.65 88888.00 2015-12-21 13:19:23.250 355 12382.50 85.60 54587.65 88888.00 2015-12-21 13:19:23.375 355 12382.52 85.67 54587.62 88888.00 2015-12-21 13:19:23.500 355 12382.58 85.67 54587.60 88888.00 2015-12-21 13:19:23.625 355 12382.58 85.67 54587.62 88888.00 2015-12-21 13:19:23.750 355 12382.50 85.70 54587.60 88888.00 2015-12-21 13:19:23.875 355 12382.40 85.70 54587.62 88888.00 2015-12-21 13:19:24.000 355 12382.30 85.70 54587.60 88888.00 2015-12-21 13:19:24.125 355 12382.23 85.70 54587.60 88888.00 2015-12-21 13:19:24.250 355 12382.10 85.70 54587.57 88888.00 2015-12-21 13:19:24.375 355 12382.08 85.67 54587.57 88888.00 2015-12-21 13:19:24.500 355 12382.08 85.72 54587.57 88888.00 2015-12-21 13:19:24.625 355 12382.08 85.70 54587.55 88888.00 2015-12-21 13:19:24.750 355 12382.00 85.67 54587.57 88888.00 2015-12-21 13:19:24.875 355 12381.98 85.67 54587.57 88888.00 2015-12-21 13:19:25.000 355 12381.88 85.62 54587.57 88888.00 2015-12-21 13:19:25.125 355 12381.80 85.62 54587.62 88888.00 2015-12-21 13:19:25.250 355 12381.65 85.58 54587.62 88888.00 2015-12-21 13:19:25.375 355 12381.70 85.55 54587.60 88888.00 2015-12-21 13:19:25.500 355 12381.60 85.50 54587.57 88888.00 2015-12-21 13:19:25.625 355 12381.58 85.45 54587.60 88888.00 2015-12-21 13:19:25.750 355 12381.60 85.40 54587.62 88888.00 2015-12-21 13:19:25.875 355 12381.55 85.35 54587.60 88888.00 2015-12-21 13:19:26.000 355 12381.48 85.25 54587.60 88888.00 2015-12-21 13:19:26.125 355 12381.38 85.22 54587.60 88888.00 2015-12-21 13:19:26.250 355 12381.30 85.17 54587.57 88888.00 2015-12-21 13:19:26.375 355 12381.20 85.15 54587.60 88888.00 2015-12-21 13:19:26.500 355 12381.17 85.10 54587.60 88888.00 2015-12-21 13:19:26.625 355 12381.15 85.08 54587.60 88888.00 2015-12-21 13:19:26.750 355 12381.10 84.97 54587.60 88888.00 2015-12-21 13:19:26.875 355 12381.10 84.92 54587.57 88888.00 2015-12-21 13:19:27.000 355 12381.05 84.90 54587.57 88888.00 2015-12-21 13:19:27.125 355 12380.95 84.85 54587.60 88888.00 2015-12-21 13:19:27.250 355 12380.90 84.78 54587.62 88888.00 2015-12-21 13:19:27.375 355 12380.88 84.78 54587.62 88888.00 2015-12-21 13:19:27.500 355 12380.88 84.75 54587.65 88888.00 2015-12-21 13:19:27.625 355 12380.83 84.65 54587.65 88888.00 2015-12-21 13:19:27.750 355 12380.80 84.62 54587.62 88888.00 2015-12-21 13:19:27.875 355 12380.77 84.62 54587.65 88888.00 2015-12-21 13:19:28.000 355 12380.73 84.60 54587.68 88888.00 2015-12-21 13:19:28.125 355 12380.70 84.55 54587.68 88888.00 2015-12-21 13:19:28.250 355 12380.58 84.45 54587.68 88888.00 2015-12-21 13:19:28.375 355 12380.55 84.45 54587.70 88888.00 2015-12-21 13:19:28.500 355 12380.52 84.42 54587.72 88888.00 2015-12-21 13:19:28.625 355 12380.45 84.35 54587.70 88888.00 2015-12-21 13:19:28.750 355 12380.40 84.33 54587.68 88888.00 2015-12-21 13:19:28.875 355 12380.38 84.28 54587.70 88888.00 2015-12-21 13:19:29.000 355 12380.35 84.30 54587.70 88888.00 2015-12-21 13:19:29.125 355 12380.27 84.33 54587.75 88888.00 2015-12-21 13:19:29.250 355 12380.17 84.28 54587.78 88888.00 2015-12-21 13:19:29.375 355 12380.20 84.25 54587.78 88888.00 2015-12-21 13:19:29.500 355 12380.20 84.25 54587.75 88888.00 2015-12-21 13:19:29.625 355 12380.15 84.22 54587.78 88888.00 2015-12-21 13:19:29.750 355 12380.10 84.20 54587.78 88888.00 2015-12-21 13:19:29.875 355 12380.05 84.17 54587.80 88888.00 2015-12-21 13:19:30.000 355 12379.98 84.10 54587.75 88888.00 2015-12-21 13:19:30.125 355 12379.95 84.08 54587.75 88888.00 2015-12-21 13:19:30.250 355 12379.90 84.03 54587.78 88888.00 2015-12-21 13:19:30.375 355 12379.90 84.03 54587.78 88888.00 2015-12-21 13:19:30.500 355 12379.88 84.00 54587.78 88888.00 2015-12-21 13:19:30.625 355 12379.88 83.97 54587.75 88888.00 2015-12-21 13:19:30.750 355 12379.95 83.97 54587.78 88888.00 2015-12-21 13:19:30.875 355 12379.95 83.97 54587.78 88888.00 2015-12-21 13:19:31.000 355 12379.98 84.00 54587.78 88888.00 2015-12-21 13:19:31.125 355 12379.95 83.97 54587.80 88888.00 2015-12-21 13:19:31.250 355 12379.98 83.88 54587.80 88888.00 2015-12-21 13:19:31.375 355 12380.00 83.90 54587.78 88888.00 2015-12-21 13:19:31.500 355 12380.00 83.90 54587.78 88888.00 2015-12-21 13:19:31.625 355 12380.05 83.85 54587.75 88888.00 2015-12-21 13:19:31.750 355 12380.02 83.83 54587.78 88888.00 2015-12-21 13:19:31.875 355 12380.05 83.78 54587.78 88888.00 2015-12-21 13:19:32.000 355 12380.05 83.75 54587.75 88888.00 2015-12-21 13:19:32.125 355 12380.05 83.75 54587.78 88888.00 2015-12-21 13:19:32.250 355 12380.05 83.70 54587.80 88888.00 2015-12-21 13:19:32.375 355 12380.08 83.72 54587.80 88888.00 2015-12-21 13:19:32.500 355 12380.05 83.70 54587.78 88888.00 2015-12-21 13:19:32.625 355 12380.02 83.65 54587.78 88888.00 2015-12-21 13:19:32.750 355 12380.08 83.60 54587.78 88888.00 2015-12-21 13:19:32.875 355 12380.15 83.60 54587.80 88888.00 2015-12-21 13:19:33.000 355 12380.17 83.58 54587.78 88888.00 2015-12-21 13:19:33.125 355 12380.20 83.55 54587.80 88888.00 2015-12-21 13:19:33.250 355 12380.25 83.47 54587.78 88888.00 2015-12-21 13:19:33.375 355 12380.33 83.47 54587.78 88888.00 2015-12-21 13:19:33.500 355 12380.35 83.50 54587.78 88888.00 2015-12-21 13:19:33.625 355 12380.38 83.47 54587.80 88888.00 2015-12-21 13:19:33.750 355 12380.42 83.45 54587.78 88888.00 2015-12-21 13:19:33.875 355 12380.48 83.45 54587.78 88888.00 2015-12-21 13:19:34.000 355 12380.50 83.40 54587.75 88888.00 2015-12-21 13:19:34.125 355 12380.55 83.38 54587.75 88888.00 2015-12-21 13:19:34.250 355 12380.58 83.35 54587.75 88888.00 2015-12-21 13:19:34.375 355 12380.67 83.38 54587.72 88888.00 2015-12-21 13:19:34.500 355 12380.67 83.40 54587.75 88888.00 2015-12-21 13:19:34.625 355 12380.77 83.38 54587.75 88888.00 2015-12-21 13:19:34.750 355 12380.83 83.38 54587.72 88888.00 2015-12-21 13:19:34.875 355 12380.88 83.40 54587.75 88888.00 2015-12-21 13:19:35.000 355 12380.98 83.40 54587.72 88888.00 2015-12-21 13:19:35.125 355 12381.00 83.40 54587.70 88888.00 2015-12-21 13:19:35.250 355 12381.08 83.40 54587.68 88888.00 2015-12-21 13:19:35.375 355 12381.10 83.40 54587.68 88888.00 2015-12-21 13:19:35.500 355 12381.17 83.42 54587.65 88888.00 2015-12-21 13:19:35.625 355 12381.25 83.45 54587.68 88888.00 2015-12-21 13:19:35.750 355 12381.30 83.47 54587.68 88888.00 2015-12-21 13:19:35.875 355 12381.42 83.53 54587.68 88888.00 2015-12-21 13:19:36.000 355 12381.55 83.53 54587.62 88888.00 2015-12-21 13:19:36.125 355 12381.60 83.55 54587.62 88888.00 2015-12-21 13:19:36.250 355 12381.60 83.60 54587.62 88888.00 2015-12-21 13:19:36.375 355 12381.65 83.67 54587.65 88888.00 2015-12-21 13:19:36.500 355 12381.70 83.70 54587.62 88888.00 2015-12-21 13:19:36.625 355 12381.77 83.72 54587.60 88888.00 2015-12-21 13:19:36.750 355 12381.85 83.75 54587.60 88888.00 2015-12-21 13:19:36.875 355 12381.90 83.80 54587.57 88888.00 2015-12-21 13:19:37.000 355 12381.98 83.83 54587.57 88888.00 2015-12-21 13:19:37.125 355 12382.10 83.85 54587.55 88888.00 2015-12-21 13:19:37.250 355 12382.15 83.85 54587.55 88888.00 2015-12-21 13:19:37.375 355 12382.23 83.90 54587.55 88888.00 2015-12-21 13:19:37.500 355 12382.35 83.90 54587.55 88888.00 2015-12-21 13:19:37.625 355 12382.40 83.92 54587.55 88888.00 2015-12-21 13:19:37.750 355 12382.40 83.92 54587.50 88888.00 2015-12-21 13:19:37.875 355 12382.45 83.92 54587.53 88888.00 2015-12-21 13:19:38.000 355 12382.52 83.97 54587.53 88888.00 2015-12-21 13:19:38.125 355 12382.62 84.00 54587.53 88888.00 2015-12-21 13:19:38.250 355 12382.70 84.00 54587.50 88888.00 2015-12-21 13:19:38.375 355 12382.75 84.03 54587.47 88888.00 2015-12-21 13:19:38.500 355 12382.77 84.03 54587.47 88888.00 2015-12-21 13:19:38.625 355 12382.85 84.03 54587.47 88888.00 2015-12-21 13:19:38.750 355 12382.92 84.08 54587.47 88888.00 2015-12-21 13:19:38.875 355 12383.00 84.10 54587.47 88888.00 2015-12-21 13:19:39.000 355 12383.12 84.10 54587.47 88888.00 2015-12-21 13:19:39.125 355 12383.15 84.10 54587.50 88888.00 2015-12-21 13:19:39.250 355 12383.20 84.10 54587.50 88888.00 2015-12-21 13:19:39.375 355 12383.27 84.15 54587.47 88888.00 2015-12-21 13:19:39.500 355 12383.35 84.17 54587.45 88888.00 2015-12-21 13:19:39.625 355 12383.42 84.20 54587.45 88888.00 2015-12-21 13:19:39.750 355 12383.48 84.17 54587.40 88888.00 2015-12-21 13:19:39.875 355 12383.55 84.22 54587.40 88888.00 2015-12-21 13:19:40.000 355 12383.60 84.25 54587.40 88888.00 2015-12-21 13:19:40.125 355 12383.52 84.28 54587.40 88888.00 2015-12-21 13:19:40.250 355 12383.60 84.33 54587.40 88888.00 2015-12-21 13:19:40.375 355 12383.65 84.38 54587.38 88888.00 2015-12-21 13:19:40.500 355 12383.65 84.40 54587.38 88888.00 2015-12-21 13:19:40.625 355 12383.70 84.47 54587.40 88888.00 2015-12-21 13:19:40.750 355 12383.80 84.47 54587.40 88888.00 2015-12-21 13:19:40.875 355 12383.92 84.53 54587.38 88888.00 2015-12-21 13:19:41.000 355 12384.00 84.55 54587.35 88888.00 2015-12-21 13:19:41.125 355 12383.98 84.65 54587.38 88888.00 2015-12-21 13:19:41.250 355 12384.00 84.70 54587.35 88888.00 2015-12-21 13:19:41.375 355 12384.10 84.72 54587.32 88888.00 2015-12-21 13:19:41.500 355 12384.12 84.78 54587.32 88888.00 2015-12-21 13:19:41.625 355 12384.20 84.83 54587.32 88888.00 2015-12-21 13:19:41.750 355 12384.25 84.88 54587.28 88888.00 2015-12-21 13:19:41.875 355 12384.33 84.95 54587.28 88888.00 2015-12-21 13:19:42.000 355 12384.33 84.97 54587.22 88888.00 2015-12-21 13:19:42.125 355 12384.35 85.05 54587.22 88888.00 2015-12-21 13:19:42.250 355 12384.42 85.12 54587.25 88888.00 2015-12-21 13:19:42.375 355 12384.52 85.22 54587.25 88888.00 2015-12-21 13:19:42.500 355 12384.48 85.30 54587.28 88888.00 2015-12-21 13:19:42.625 355 12384.48 85.30 54587.22 88888.00 2015-12-21 13:19:42.750 355 12384.55 85.38 54587.20 88888.00 2015-12-21 13:19:42.875 355 12384.58 85.50 54587.20 88888.00 2015-12-21 13:19:43.000 355 12384.60 85.55 54587.18 88888.00 2015-12-21 13:19:43.125 355 12384.65 85.60 54587.18 88888.00 2015-12-21 13:19:43.250 355 12384.70 85.70 54587.18 88888.00 2015-12-21 13:19:43.375 355 12384.77 85.78 54587.18 88888.00 2015-12-21 13:19:43.500 355 12384.83 85.83 54587.15 88888.00 2015-12-21 13:19:43.625 355 12384.83 85.92 54587.15 88888.00 2015-12-21 13:19:43.750 355 12384.95 85.97 54587.15 88888.00 2015-12-21 13:19:43.875 355 12384.95 86.00 54587.12 88888.00 2015-12-21 13:19:44.000 355 12384.95 86.08 54587.10 88888.00 2015-12-21 13:19:44.125 355 12385.00 86.15 54587.10 88888.00 2015-12-21 13:19:44.250 355 12385.00 86.22 54587.12 88888.00 2015-12-21 13:19:44.375 355 12385.00 86.33 54587.12 88888.00 2015-12-21 13:19:44.500 355 12385.00 86.38 54587.10 88888.00 2015-12-21 13:19:44.625 355 12385.02 86.50 54587.12 88888.00 2015-12-21 13:19:44.750 355 12384.98 86.60 54587.12 88888.00 2015-12-21 13:19:44.875 355 12384.95 86.62 54587.12 88888.00 2015-12-21 13:19:45.000 355 12384.98 86.67 54587.10 88888.00 2015-12-21 13:19:45.125 355 12385.00 86.78 54587.10 88888.00 2015-12-21 13:19:45.250 355 12384.92 86.85 54587.07 88888.00 2015-12-21 13:19:45.375 355 12384.90 86.90 54587.10 88888.00 2015-12-21 13:19:45.500 355 12384.85 86.97 54587.10 88888.00 2015-12-21 13:19:45.625 355 12384.77 87.05 54587.10 88888.00 2015-12-21 13:19:45.750 355 12384.75 87.15 54587.07 88888.00 2015-12-21 13:19:45.875 355 12384.77 87.22 54587.10 88888.00 2015-12-21 13:19:46.000 355 12384.83 87.28 54587.10 88888.00 2015-12-21 13:19:46.125 355 12384.75 87.33 54587.10 88888.00 2015-12-21 13:19:46.250 355 12384.73 87.40 54587.12 88888.00 2015-12-21 13:19:46.375 355 12384.70 87.45 54587.15 88888.00 2015-12-21 13:19:46.500 355 12384.67 87.50 54587.15 88888.00 2015-12-21 13:19:46.625 355 12384.67 87.55 54587.18 88888.00 2015-12-21 13:19:46.750 355 12384.65 87.58 54587.15 88888.00 2015-12-21 13:19:46.875 355 12384.62 87.60 54587.15 88888.00 2015-12-21 13:19:47.000 355 12384.50 87.62 54587.15 88888.00 2015-12-21 13:19:47.125 355 12384.40 87.65 54587.18 88888.00 2015-12-21 13:19:47.250 355 12384.40 87.67 54587.20 88888.00 2015-12-21 13:19:47.375 355 12384.48 87.72 54587.20 88888.00 2015-12-21 13:19:47.500 355 12384.42 87.72 54587.22 88888.00 2015-12-21 13:19:47.625 355 12384.42 87.72 54587.22 88888.00 2015-12-21 13:19:47.750 355 12384.45 87.75 54587.22 88888.00 2015-12-21 13:19:47.875 355 12384.38 87.75 54587.25 88888.00 2015-12-21 13:19:48.000 355 12384.33 87.75 54587.22 88888.00 2015-12-21 13:19:48.125 355 12384.35 87.78 54587.22 88888.00 2015-12-21 13:19:48.250 355 12384.33 87.75 54587.22 88888.00 2015-12-21 13:19:48.375 355 12384.35 87.75 54587.22 88888.00 2015-12-21 13:19:48.500 355 12384.35 87.78 54587.22 88888.00 2015-12-21 13:19:48.625 355 12384.27 87.75 54587.22 88888.00 2015-12-21 13:19:48.750 355 12384.30 87.70 54587.25 88888.00 2015-12-21 13:19:48.875 355 12384.30 87.70 54587.22 88888.00 2015-12-21 13:19:49.000 355 12384.33 87.67 54587.25 88888.00 2015-12-21 13:19:49.125 355 12384.38 87.67 54587.25 88888.00 2015-12-21 13:19:49.250 355 12384.38 87.62 54587.25 88888.00 2015-12-21 13:19:49.375 355 12384.40 87.62 54587.28 88888.00 2015-12-21 13:19:49.500 355 12384.38 87.58 54587.28 88888.00 2015-12-21 13:19:49.625 355 12384.38 87.60 54587.30 88888.00 2015-12-21 13:19:49.750 355 12384.33 87.55 54587.30 88888.00 2015-12-21 13:19:49.875 355 12384.35 87.55 54587.28 88888.00 2015-12-21 13:19:50.000 355 12384.38 87.53 54587.28 88888.00 2015-12-21 13:19:50.125 355 12384.40 87.45 54587.30 88888.00 2015-12-21 13:19:50.250 355 12384.45 87.40 54587.28 88888.00 2015-12-21 13:19:50.375 355 12384.48 87.38 54587.28 88888.00 2015-12-21 13:19:50.500 355 12384.45 87.38 54587.28 88888.00 2015-12-21 13:19:50.625 355 12384.38 87.38 54587.30 88888.00 2015-12-21 13:19:50.750 355 12384.38 87.38 54587.28 88888.00 2015-12-21 13:19:50.875 355 12384.42 87.33 54587.25 88888.00 2015-12-21 13:19:51.000 355 12384.48 87.28 54587.28 88888.00 2015-12-21 13:19:51.125 355 12384.48 87.25 54587.28 88888.00 2015-12-21 13:19:51.250 355 12384.42 87.22 54587.28 88888.00 2015-12-21 13:19:51.375 355 12384.48 87.25 54587.28 88888.00 2015-12-21 13:19:51.500 355 12384.50 87.22 54587.25 88888.00 2015-12-21 13:19:51.625 355 12384.50 87.22 54587.25 88888.00 2015-12-21 13:19:51.750 355 12384.52 87.20 54587.22 88888.00 2015-12-21 13:19:51.875 355 12384.52 87.20 54587.22 88888.00 2015-12-21 13:19:52.000 355 12384.55 87.20 54587.18 88888.00 2015-12-21 13:19:52.125 355 12384.58 87.17 54587.18 88888.00 2015-12-21 13:19:52.250 355 12384.52 87.17 54587.18 88888.00 2015-12-21 13:19:52.375 355 12384.60 87.22 54587.18 88888.00 2015-12-21 13:19:52.500 355 12384.62 87.20 54587.12 88888.00 2015-12-21 13:19:52.625 355 12384.67 87.17 54587.12 88888.00 2015-12-21 13:19:52.750 355 12384.73 87.17 54587.12 88888.00 2015-12-21 13:19:52.875 355 12384.77 87.17 54587.12 88888.00 2015-12-21 13:19:53.000 355 12384.77 87.12 54587.10 88888.00 2015-12-21 13:19:53.125 355 12384.80 87.10 54587.10 88888.00 2015-12-21 13:19:53.250 355 12384.83 87.10 54587.07 88888.00 2015-12-21 13:19:53.375 355 12384.92 87.05 54587.07 88888.00 2015-12-21 13:19:53.500 355 12385.00 87.00 54587.05 88888.00 2015-12-21 13:19:53.625 355 12385.08 87.03 54587.03 88888.00 2015-12-21 13:19:53.750 355 12385.17 87.00 54587.00 88888.00 2015-12-21 13:19:53.875 355 12385.23 86.92 54586.97 88888.00 2015-12-21 13:19:54.000 355 12385.33 86.85 54586.93 88888.00 2015-12-21 13:19:54.125 355 12385.42 86.83 54586.95 88888.00 2015-12-21 13:19:54.250 355 12385.42 86.78 54586.95 88888.00 2015-12-21 13:19:54.375 355 12385.52 86.75 54586.93 88888.00 2015-12-21 13:19:54.500 355 12385.58 86.72 54586.90 88888.00 2015-12-21 13:19:54.625 355 12385.60 86.67 54586.88 88888.00 2015-12-21 13:19:54.750 355 12385.65 86.65 54586.88 88888.00 2015-12-21 13:19:54.875 355 12385.70 86.58 54586.85 88888.00 2015-12-21 13:19:55.000 355 12385.75 86.53 54586.82 88888.00 2015-12-21 13:19:55.125 355 12385.83 86.50 54586.85 88888.00 2015-12-21 13:19:55.250 355 12385.88 86.47 54586.85 88888.00 2015-12-21 13:19:55.375 355 12385.98 86.45 54586.80 88888.00 2015-12-21 13:19:55.500 355 12385.92 86.42 54586.80 88888.00 2015-12-21 13:19:55.625 355 12385.98 86.42 54586.80 88888.00 2015-12-21 13:19:55.750 355 12386.02 86.42 54586.80 88888.00 2015-12-21 13:19:55.875 355 12386.10 86.38 54586.78 88888.00 2015-12-21 13:19:56.000 355 12386.17 86.35 54586.78 88888.00 2015-12-21 13:19:56.125 355 12386.20 86.33 54586.75 88888.00 2015-12-21 13:19:56.250 355 12386.20 86.33 54586.78 88888.00 2015-12-21 13:19:56.375 355 12386.30 86.35 54586.78 88888.00 2015-12-21 13:19:56.500 355 12386.30 86.30 54586.75 88888.00 2015-12-21 13:19:56.625 355 12386.33 86.30 54586.70 88888.00 2015-12-21 13:19:56.750 355 12386.30 86.28 54586.72 88888.00 2015-12-21 13:19:56.875 355 12386.35 86.25 54586.72 88888.00 2015-12-21 13:19:57.000 355 12386.40 86.20 54586.70 88888.00 2015-12-21 13:19:57.125 355 12386.40 86.15 54586.70 88888.00 2015-12-21 13:19:57.250 355 12386.33 86.10 54586.70 88888.00 2015-12-21 13:19:57.375 355 12386.38 86.10 54586.70 88888.00 2015-12-21 13:19:57.500 355 12386.45 86.05 54586.70 88888.00 2015-12-21 13:19:57.625 355 12386.42 86.00 54586.70 88888.00 2015-12-21 13:19:57.750 355 12386.42 85.95 54586.68 88888.00 2015-12-21 13:19:57.875 355 12386.40 85.92 54586.68 88888.00 2015-12-21 13:19:58.000 355 12386.42 85.92 54586.68 88888.00 2015-12-21 13:19:58.125 355 12386.45 85.90 54586.68 88888.00 2015-12-21 13:19:58.250 355 12386.40 85.85 54586.68 88888.00 2015-12-21 13:19:58.375 355 12386.50 85.83 54586.65 88888.00 2015-12-21 13:19:58.500 355 12386.55 85.80 54586.62 88888.00 2015-12-21 13:19:58.625 355 12386.55 85.75 54586.62 88888.00 2015-12-21 13:19:58.750 355 12386.50 85.72 54586.62 88888.00 2015-12-21 13:19:58.875 355 12386.50 85.67 54586.65 88888.00 2015-12-21 13:19:59.000 355 12386.50 85.65 54586.65 88888.00 2015-12-21 13:19:59.125 355 12386.55 85.60 54586.65 88888.00 2015-12-21 13:19:59.250 355 12386.58 85.55 54586.65 88888.00 2015-12-21 13:19:59.375 355 12386.67 85.55 54586.65 88888.00 2015-12-21 13:19:59.500 355 12386.70 85.58 54586.65 88888.00 2015-12-21 13:19:59.625 355 12386.65 85.58 54586.65 88888.00 2015-12-21 13:19:59.750 355 12386.58 85.53 54586.65 88888.00 2015-12-21 13:19:59.875 355 12386.58 85.45 54586.65 88888.00 2015-12-21 13:20:00.000 355 12386.65 85.42 54586.62 88888.00 2015-12-21 13:20:00.125 355 12386.70 85.40 54586.62 88888.00 2015-12-21 13:20:00.250 355 12386.62 85.35 54586.65 88888.00 2015-12-21 13:20:00.375 355 12386.60 85.33 54586.68 88888.00 2015-12-21 13:20:00.500 355 12386.62 85.33 54586.68 88888.00 2015-12-21 13:20:00.625 355 12386.62 85.30 54586.68 88888.00 2015-12-21 13:20:00.750 355 12386.62 85.25 54586.68 88888.00 2015-12-21 13:20:00.875 355 12386.62 85.22 54586.65 88888.00 2015-12-21 13:20:01.000 355 12386.60 85.17 54586.62 88888.00 2015-12-21 13:20:01.125 355 12386.58 85.22 54586.65 88888.00 2015-12-21 13:20:01.250 355 12386.60 85.15 54586.68 88888.00 2015-12-21 13:20:01.375 355 12386.62 85.12 54586.68 88888.00 2015-12-21 13:20:01.500 355 12386.60 85.10 54586.70 88888.00 2015-12-21 13:20:01.625 355 12386.60 85.08 54586.72 88888.00 2015-12-21 13:20:01.750 355 12386.62 85.05 54586.70 88888.00 2015-12-21 13:20:01.875 355 12386.70 85.03 54586.70 88888.00 2015-12-21 13:20:02.000 355 12386.70 84.97 54586.70 88888.00 2015-12-21 13:20:02.125 355 12386.60 84.92 54586.68 88888.00 2015-12-21 13:20:02.250 355 12386.52 84.90 54586.70 88888.00 2015-12-21 13:20:02.375 355 12386.60 84.95 54586.70 88888.00 2015-12-21 13:20:02.500 355 12386.62 84.95 54586.72 88888.00 2015-12-21 13:20:02.625 355 12386.65 84.90 54586.72 88888.00 2015-12-21 13:20:02.750 355 12386.55 84.90 54586.70 88888.00 2015-12-21 13:20:02.875 355 12386.55 84.88 54586.68 88888.00 2015-12-21 13:20:03.000 355 12386.58 84.90 54586.70 88888.00 2015-12-21 13:20:03.125 355 12386.50 84.92 54586.70 88888.00 2015-12-21 13:20:03.250 355 12386.48 84.92 54586.72 88888.00 2015-12-21 13:20:03.375 355 12386.55 84.97 54586.72 88888.00 2015-12-21 13:20:03.500 355 12386.55 85.03 54586.70 88888.00 2015-12-21 13:20:03.625 355 12386.55 85.05 54586.70 88888.00 2015-12-21 13:20:03.750 355 12386.50 85.05 54586.70 88888.00 2015-12-21 13:20:03.875 355 12386.48 85.10 54586.72 88888.00 2015-12-21 13:20:04.000 355 12386.50 85.15 54586.70 88888.00 2015-12-21 13:20:04.125 355 12386.55 85.22 54586.68 88888.00 2015-12-21 13:20:04.250 355 12386.55 85.30 54586.70 88888.00 2015-12-21 13:20:04.375 355 12386.55 85.35 54586.70 88888.00 2015-12-21 13:20:04.500 355 12386.55 85.45 54586.70 88888.00 2015-12-21 13:20:04.625 355 12386.52 85.58 54586.68 88888.00 2015-12-21 13:20:04.750 355 12386.52 85.67 54586.68 88888.00 2015-12-21 13:20:04.875 355 12386.50 85.78 54586.62 88888.00 2015-12-21 13:20:05.000 355 12386.52 85.83 54586.62 88888.00 2015-12-21 13:20:05.125 355 12386.55 85.95 54586.65 88888.00 2015-12-21 13:20:05.250 355 12386.55 86.08 54586.65 88888.00 2015-12-21 13:20:05.375 355 12386.52 86.17 54586.62 88888.00 2015-12-21 13:20:05.500 355 12386.52 86.25 54586.65 88888.00 2015-12-21 13:20:05.625 355 12386.50 86.35 54586.60 88888.00 2015-12-21 13:20:05.750 355 12386.48 86.45 54586.60 88888.00 2015-12-21 13:20:05.875 355 12386.48 86.53 54586.60 88888.00 2015-12-21 13:20:06.000 355 12386.50 86.58 54586.60 88888.00 2015-12-21 13:20:06.125 355 12386.55 86.65 54586.60 88888.00 2015-12-21 13:20:06.250 355 12386.50 86.75 54586.57 88888.00 2015-12-21 13:20:06.375 355 12386.48 86.83 54586.57 88888.00 2015-12-21 13:20:06.500 355 12386.42 86.85 54586.57 88888.00 2015-12-21 13:20:06.625 355 12386.35 86.85 54586.57 88888.00 2015-12-21 13:20:06.750 355 12386.25 86.92 54586.55 88888.00 2015-12-21 13:20:06.875 355 12386.33 86.97 54586.53 88888.00 2015-12-21 13:20:07.000 355 12386.35 87.00 54586.53 88888.00 2015-12-21 13:20:07.125 355 12386.30 87.03 54586.50 88888.00 2015-12-21 13:20:07.250 355 12386.23 87.08 54586.55 88888.00 2015-12-21 13:20:07.375 355 12386.20 87.10 54586.53 88888.00 2015-12-21 13:20:07.500 355 12386.17 87.10 54586.50 88888.00 2015-12-21 13:20:07.625 355 12386.12 87.12 54586.47 88888.00 2015-12-21 13:20:07.750 355 12386.12 87.15 54586.47 88888.00 2015-12-21 13:20:07.875 355 12386.12 87.17 54586.45 88888.00 2015-12-21 13:20:08.000 355 12386.12 87.17 54586.43 88888.00 2015-12-21 13:20:08.125 355 12386.12 87.17 54586.47 88888.00 2015-12-21 13:20:08.250 355 12386.02 87.12 54586.47 88888.00 2015-12-21 13:20:08.375 355 12385.98 87.12 54586.45 88888.00 2015-12-21 13:20:08.500 355 12386.00 87.15 54586.43 88888.00 2015-12-21 13:20:08.625 355 12386.05 87.15 54586.43 88888.00 2015-12-21 13:20:08.750 355 12386.10 87.12 54586.40 88888.00 2015-12-21 13:20:08.875 355 12386.08 87.10 54586.38 88888.00 2015-12-21 13:20:09.000 355 12386.08 87.05 54586.38 88888.00 2015-12-21 13:20:09.125 355 12386.10 87.05 54586.38 88888.00 2015-12-21 13:20:09.250 355 12386.08 87.00 54586.38 88888.00 2015-12-21 13:20:09.375 355 12386.12 87.00 54586.35 88888.00 2015-12-21 13:20:09.500 355 12386.12 86.97 54586.32 88888.00 2015-12-21 13:20:09.625 355 12386.17 86.97 54586.30 88888.00 2015-12-21 13:20:09.750 355 12386.23 86.95 54586.28 88888.00 2015-12-21 13:20:09.875 355 12386.23 86.90 54586.30 88888.00 2015-12-21 13:20:10.000 355 12386.15 86.85 54586.30 88888.00 2015-12-21 13:20:10.125 355 12386.15 86.83 54586.28 88888.00 2015-12-21 13:20:10.250 355 12386.15 86.75 54586.25 88888.00 2015-12-21 13:20:10.375 355 12386.17 86.70 54586.22 88888.00 2015-12-21 13:20:10.500 355 12386.20 86.65 54586.22 88888.00 2015-12-21 13:20:10.625 355 12386.23 86.65 54586.22 88888.00 2015-12-21 13:20:10.750 355 12386.23 86.62 54586.22 88888.00 2015-12-21 13:20:10.875 355 12386.27 86.60 54586.20 88888.00 2015-12-21 13:20:11.000 355 12386.30 86.58 54586.15 88888.00 2015-12-21 13:20:11.125 355 12386.33 86.50 54586.18 88888.00 2015-12-21 13:20:11.250 355 12386.33 86.47 54586.15 88888.00 2015-12-21 13:20:11.375 355 12386.30 86.47 54586.15 88888.00 2015-12-21 13:20:11.500 355 12386.25 86.45 54586.18 88888.00 2015-12-21 13:20:11.625 355 12386.17 86.40 54586.15 88888.00 2015-12-21 13:20:11.750 355 12386.25 86.38 54586.12 88888.00 2015-12-21 13:20:11.875 355 12386.20 86.35 54586.15 88888.00 2015-12-21 13:20:12.000 355 12386.17 86.33 54586.12 88888.00 2015-12-21 13:20:12.125 355 12386.12 86.30 54586.15 88888.00 2015-12-21 13:20:12.250 355 12386.10 86.20 54586.12 88888.00 2015-12-21 13:20:12.375 355 12386.08 86.20 54586.10 88888.00 2015-12-21 13:20:12.500 355 12386.05 86.17 54586.10 88888.00 2015-12-21 13:20:12.625 355 12386.00 86.12 54586.12 88888.00 2015-12-21 13:20:12.750 355 12385.92 86.08 54586.15 88888.00 2015-12-21 13:20:12.875 355 12385.95 86.03 54586.15 88888.00 2015-12-21 13:20:13.000 355 12386.02 85.97 54586.12 88888.00 2015-12-21 13:20:13.125 355 12385.95 85.95 54586.15 88888.00 2015-12-21 13:20:13.250 355 12385.90 85.88 54586.15 88888.00 2015-12-21 13:20:13.375 355 12385.95 85.80 54586.12 88888.00 2015-12-21 13:20:13.500 355 12385.95 85.80 54586.15 88888.00 2015-12-21 13:20:13.625 355 12385.95 85.72 54586.10 88888.00 2015-12-21 13:20:13.750 355 12385.88 85.70 54586.10 88888.00 2015-12-21 13:20:13.875 355 12385.85 85.67 54586.10 88888.00 2015-12-21 13:20:14.000 355 12385.85 85.62 54586.10 88888.00 2015-12-21 13:20:14.125 355 12385.85 85.58 54586.10 88888.00 2015-12-21 13:20:14.250 355 12385.80 85.50 54586.10 88888.00 2015-12-21 13:20:14.375 355 12385.77 85.47 54586.10 88888.00 2015-12-21 13:20:14.500 355 12385.70 85.45 54586.10 88888.00 2015-12-21 13:20:14.625 355 12385.70 85.45 54586.10 88888.00 2015-12-21 13:20:14.750 355 12385.67 85.40 54586.12 88888.00 2015-12-21 13:20:14.875 355 12385.62 85.35 54586.10 88888.00 2015-12-21 13:20:15.000 355 12385.58 85.30 54586.07 88888.00 2015-12-21 13:20:15.125 355 12385.60 85.25 54586.07 88888.00 2015-12-21 13:20:15.250 355 12385.58 85.17 54586.10 88888.00 2015-12-21 13:20:15.375 355 12385.60 85.12 54586.07 88888.00 2015-12-21 13:20:15.500 355 12385.58 85.05 54586.07 88888.00 2015-12-21 13:20:15.625 355 12385.52 85.00 54586.07 88888.00 2015-12-21 13:20:15.750 355 12385.55 84.97 54586.07 88888.00 2015-12-21 13:20:15.875 355 12385.58 84.90 54586.07 88888.00 2015-12-21 13:20:16.000 355 12385.62 84.83 54586.05 88888.00 2015-12-21 13:20:16.125 355 12385.58 84.78 54586.05 88888.00 2015-12-21 13:20:16.250 355 12385.58 84.67 54586.03 88888.00 2015-12-21 13:20:16.375 355 12385.58 84.58 54586.03 88888.00 2015-12-21 13:20:16.500 355 12385.52 84.50 54586.05 88888.00 2015-12-21 13:20:16.625 355 12385.55 84.45 54586.05 88888.00 2015-12-21 13:20:16.750 355 12385.60 84.40 54586.00 88888.00 2015-12-21 13:20:16.875 355 12385.60 84.35 54586.03 88888.00 2015-12-21 13:20:17.000 355 12385.58 84.25 54586.00 88888.00 2015-12-21 13:20:17.125 355 12385.62 84.15 54586.00 88888.00 2015-12-21 13:20:17.250 355 12385.62 84.08 54586.00 88888.00 2015-12-21 13:20:17.375 355 12385.70 84.03 54586.00 88888.00 2015-12-21 13:20:17.500 355 12385.75 83.92 54586.00 88888.00 2015-12-21 13:20:17.625 355 12385.70 83.85 54586.03 88888.00 2015-12-21 13:20:17.750 355 12385.67 83.75 54586.03 88888.00 2015-12-21 13:20:17.875 355 12385.70 83.62 54585.97 88888.00 2015-12-21 13:20:18.000 355 12385.70 83.55 54585.97 88888.00 2015-12-21 13:20:18.125 355 12385.65 83.45 54586.00 88888.00 2015-12-21 13:20:18.250 355 12385.60 83.38 54586.03 88888.00 2015-12-21 13:20:18.375 355 12385.65 83.33 54585.97 88888.00 2015-12-21 13:20:18.500 355 12385.73 83.22 54585.97 88888.00 2015-12-21 13:20:18.625 355 12385.75 83.12 54585.97 88888.00 2015-12-21 13:20:18.750 355 12385.75 83.05 54586.00 88888.00 2015-12-21 13:20:18.875 355 12385.73 82.97 54586.00 88888.00 2015-12-21 13:20:19.000 355 12385.70 82.90 54585.97 88888.00 2015-12-21 13:20:19.125 355 12385.75 82.85 54585.97 88888.00 2015-12-21 13:20:19.250 355 12385.75 82.78 54585.93 88888.00 2015-12-21 13:20:19.375 355 12385.73 82.75 54585.95 88888.00 2015-12-21 13:20:19.500 355 12385.77 82.67 54585.95 88888.00 2015-12-21 13:20:19.625 355 12385.85 82.67 54585.93 88888.00 2015-12-21 13:20:19.750 355 12385.85 82.62 54585.90 88888.00 2015-12-21 13:20:19.875 355 12385.83 82.60 54585.90 88888.00 2015-12-21 13:20:20.000 355 12385.85 82.60 54585.90 88888.00 2015-12-21 13:20:20.125 355 12385.85 82.53 54585.93 88888.00 2015-12-21 13:20:20.250 355 12385.77 82.45 54585.93 88888.00 2015-12-21 13:20:20.375 355 12385.80 82.45 54585.90 88888.00 2015-12-21 13:20:20.500 355 12385.83 82.50 54585.90 88888.00 2015-12-21 13:20:20.625 355 12385.92 82.50 54585.90 88888.00 2015-12-21 13:20:20.750 355 12385.98 82.42 54585.90 88888.00 2015-12-21 13:20:20.875 355 12385.90 82.42 54585.88 88888.00 2015-12-21 13:20:21.000 355 12385.90 82.40 54585.85 88888.00 2015-12-21 13:20:21.125 355 12385.88 82.40 54585.85 88888.00 2015-12-21 13:20:21.250 355 12385.83 82.42 54585.85 88888.00 2015-12-21 13:20:21.375 355 12385.80 82.45 54585.85 88888.00 2015-12-21 13:20:21.500 355 12385.77 82.47 54585.82 88888.00 2015-12-21 13:20:21.625 355 12385.83 82.47 54585.82 88888.00 2015-12-21 13:20:21.750 355 12385.90 82.47 54585.80 88888.00 2015-12-21 13:20:21.875 355 12385.92 82.50 54585.80 88888.00 2015-12-21 13:20:22.000 355 12385.90 82.55 54585.80 88888.00 2015-12-21 13:20:22.125 355 12385.92 82.58 54585.80 88888.00 2015-12-21 13:20:22.250 355 12385.85 82.60 54585.80 88888.00 2015-12-21 13:20:22.375 355 12385.83 82.62 54585.80 88888.00 2015-12-21 13:20:22.500 355 12385.83 82.62 54585.80 88888.00 2015-12-21 13:20:22.625 355 12385.88 82.67 54585.82 88888.00 2015-12-21 13:20:22.750 355 12385.88 82.72 54585.80 88888.00 2015-12-21 13:20:22.875 355 12385.88 82.75 54585.75 88888.00 2015-12-21 13:20:23.000 355 12385.88 82.75 54585.75 88888.00 2015-12-21 13:20:23.125 355 12385.88 82.83 54585.75 88888.00 2015-12-21 13:20:23.250 355 12385.90 82.88 54585.78 88888.00 2015-12-21 13:20:23.375 355 12385.92 82.92 54585.75 88888.00 2015-12-21 13:20:23.500 355 12385.85 82.95 54585.72 88888.00 2015-12-21 13:20:23.625 355 12385.80 82.95 54585.70 88888.00 2015-12-21 13:20:23.750 355 12385.85 82.97 54585.68 88888.00 2015-12-21 13:20:23.875 355 12385.95 83.05 54585.70 88888.00 2015-12-21 13:20:24.000 355 12386.00 83.12 54585.68 88888.00 2015-12-21 13:20:24.125 355 12386.05 83.17 54585.70 88888.00 2015-12-21 13:20:24.250 355 12386.05 83.20 54585.70 88888.00 2015-12-21 13:20:24.375 355 12386.12 83.22 54585.68 88888.00 2015-12-21 13:20:24.500 355 12386.15 83.30 54585.68 88888.00 2015-12-21 13:20:24.625 355 12386.23 83.35 54585.70 88888.00 2015-12-21 13:20:24.750 355 12386.23 83.40 54585.65 88888.00 2015-12-21 13:20:24.875 355 12386.17 83.42 54585.62 88888.00 2015-12-21 13:20:25.000 355 12386.23 83.53 54585.60 88888.00 2015-12-21 13:20:25.125 355 12386.23 83.62 54585.62 88888.00 2015-12-21 13:20:25.250 355 12386.25 83.65 54585.57 88888.00 2015-12-21 13:20:25.375 355 12386.35 83.70 54585.57 88888.00 2015-12-21 13:20:25.500 355 12386.45 83.75 54585.57 88888.00 2015-12-21 13:20:25.625 355 12386.48 83.85 54585.57 88888.00 2015-12-21 13:20:25.750 355 12386.48 83.88 54585.57 88888.00 2015-12-21 13:20:25.875 355 12386.52 83.95 54585.55 88888.00 2015-12-21 13:20:26.000 355 12386.62 83.97 54585.55 88888.00 2015-12-21 13:20:26.125 355 12386.62 84.00 54585.50 88888.00 2015-12-21 13:20:26.250 355 12386.67 84.03 54585.53 88888.00 2015-12-21 13:20:26.375 355 12386.80 84.08 54585.47 88888.00 2015-12-21 13:20:26.500 355 12386.83 84.12 54585.47 88888.00 2015-12-21 13:20:26.625 355 12386.85 84.17 54585.45 88888.00 2015-12-21 13:20:26.750 355 12386.88 84.22 54585.43 88888.00 2015-12-21 13:20:26.875 355 12386.92 84.30 54585.40 88888.00 2015-12-21 13:20:27.000 355 12387.02 84.33 54585.35 88888.00 2015-12-21 13:20:27.125 355 12387.02 84.35 54585.38 88888.00 2015-12-21 13:20:27.250 355 12386.98 84.38 54585.35 88888.00 2015-12-21 13:20:27.375 355 12387.12 84.42 54585.32 88888.00 2015-12-21 13:20:27.500 355 12387.20 84.50 54585.32 88888.00 2015-12-21 13:20:27.625 355 12387.17 84.53 54585.35 88888.00 2015-12-21 13:20:27.750 355 12387.15 84.55 54585.32 88888.00 2015-12-21 13:20:27.875 355 12387.20 84.60 54585.28 88888.00 2015-12-21 13:20:28.000 355 12387.25 84.62 54585.28 88888.00 2015-12-21 13:20:28.125 355 12387.30 84.67 54585.28 88888.00 2015-12-21 13:20:28.250 355 12387.30 84.67 54585.28 88888.00 2015-12-21 13:20:28.375 355 12387.30 84.72 54585.25 88888.00 2015-12-21 13:20:28.500 355 12387.30 84.75 54585.22 88888.00 2015-12-21 13:20:28.625 355 12387.30 84.80 54585.22 88888.00 2015-12-21 13:20:28.750 355 12387.27 84.83 54585.20 88888.00 2015-12-21 13:20:28.875 355 12387.23 84.85 54585.20 88888.00 2015-12-21 13:20:29.000 355 12387.20 84.88 54585.18 88888.00 2015-12-21 13:20:29.125 355 12387.23 84.92 54585.18 88888.00 2015-12-21 13:20:29.250 355 12387.20 84.92 54585.18 88888.00 2015-12-21 13:20:29.375 355 12387.20 84.97 54585.18 88888.00 2015-12-21 13:20:29.500 355 12387.17 85.00 54585.18 88888.00 2015-12-21 13:20:29.625 355 12387.15 85.00 54585.15 88888.00 2015-12-21 13:20:29.750 355 12387.15 85.05 54585.15 88888.00 2015-12-21 13:20:29.875 355 12387.15 85.12 54585.15 88888.00 2015-12-21 13:20:30.000 355 12387.15 85.10 54585.10 88888.00 2015-12-21 13:20:30.125 355 12387.12 85.12 54585.12 88888.00 2015-12-21 13:20:30.250 355 12387.08 85.15 54585.12 88888.00 2015-12-21 13:20:30.375 355 12387.08 85.17 54585.10 88888.00 2015-12-21 13:20:30.500 355 12387.00 85.17 54585.12 88888.00 2015-12-21 13:20:30.625 355 12386.98 85.15 54585.12 88888.00 2015-12-21 13:20:30.750 355 12386.95 85.17 54585.12 88888.00 2015-12-21 13:20:30.875 355 12386.95 85.15 54585.12 88888.00 2015-12-21 13:20:31.000 355 12386.92 85.12 54585.10 88888.00 2015-12-21 13:20:31.125 355 12386.90 85.12 54585.12 88888.00 2015-12-21 13:20:31.250 355 12386.85 85.08 54585.15 88888.00 2015-12-21 13:20:31.375 355 12386.80 85.08 54585.10 88888.00 2015-12-21 13:20:31.500 355 12386.70 85.03 54585.12 88888.00 2015-12-21 13:20:31.625 355 12386.62 85.00 54585.12 88888.00 2015-12-21 13:20:31.750 355 12386.62 84.95 54585.12 88888.00 2015-12-21 13:20:31.875 355 12386.62 84.92 54585.12 88888.00 2015-12-21 13:20:32.000 355 12386.62 84.88 54585.10 88888.00 2015-12-21 13:20:32.125 355 12386.52 84.85 54585.10 88888.00 2015-12-21 13:20:32.250 355 12386.42 84.83 54585.12 88888.00 2015-12-21 13:20:32.375 355 12386.48 84.80 54585.10 88888.00 2015-12-21 13:20:32.500 355 12386.48 84.72 54585.12 88888.00 2015-12-21 13:20:32.625 355 12386.48 84.72 54585.07 88888.00 2015-12-21 13:20:32.750 355 12386.48 84.70 54585.10 88888.00 2015-12-21 13:20:32.875 355 12386.45 84.67 54585.10 88888.00 2015-12-21 13:20:33.000 355 12386.38 84.65 54585.07 88888.00 2015-12-21 13:20:33.125 355 12386.33 84.65 54585.10 88888.00 2015-12-21 13:20:33.250 355 12386.25 84.65 54585.10 88888.00 2015-12-21 13:20:33.375 355 12386.25 84.62 54585.07 88888.00 2015-12-21 13:20:33.500 355 12386.27 84.65 54585.07 88888.00 2015-12-21 13:20:33.625 355 12386.25 84.62 54585.05 88888.00 2015-12-21 13:20:33.750 355 12386.17 84.60 54585.07 88888.00 2015-12-21 13:20:33.875 355 12386.17 84.55 54585.07 88888.00 2015-12-21 13:20:34.000 355 12386.17 84.55 54585.07 88888.00 2015-12-21 13:20:34.125 355 12386.15 84.58 54585.10 88888.00 2015-12-21 13:20:34.250 355 12386.12 84.47 54585.10 88888.00 2015-12-21 13:20:34.375 355 12386.12 84.47 54585.12 88888.00 2015-12-21 13:20:34.500 355 12386.05 84.47 54585.07 88888.00 2015-12-21 13:20:34.625 355 12386.02 84.47 54585.10 88888.00 2015-12-21 13:20:34.750 355 12386.00 84.45 54585.07 88888.00 2015-12-21 13:20:34.875 355 12386.02 84.42 54585.10 88888.00 2015-12-21 13:20:35.000 355 12386.02 84.38 54585.05 88888.00 2015-12-21 13:20:35.125 355 12386.02 84.38 54585.07 88888.00 2015-12-21 13:20:35.250 355 12386.05 84.33 54585.07 88888.00 2015-12-21 13:20:35.375 355 12386.05 84.30 54585.10 88888.00 2015-12-21 13:20:35.500 355 12386.12 84.30 54585.07 88888.00 2015-12-21 13:20:35.625 355 12386.15 84.30 54585.05 88888.00 2015-12-21 13:20:35.750 355 12386.15 84.33 54585.03 88888.00 2015-12-21 13:20:35.875 355 12386.10 84.28 54585.03 88888.00 2015-12-21 13:20:36.000 355 12386.15 84.28 54584.97 88888.00 2015-12-21 13:20:36.125 355 12386.20 84.28 54585.00 88888.00 2015-12-21 13:20:36.250 355 12386.17 84.25 54585.05 88888.00 2015-12-21 13:20:36.375 355 12386.23 84.28 54585.05 88888.00 2015-12-21 13:20:36.500 355 12386.30 84.30 54585.03 88888.00 2015-12-21 13:20:36.625 355 12386.38 84.28 54584.97 88888.00 2015-12-21 13:20:36.750 355 12386.38 84.33 54584.97 88888.00 2015-12-21 13:20:36.875 355 12386.33 84.38 54584.95 88888.00 2015-12-21 13:20:37.000 355 12386.38 84.33 54584.93 88888.00 2015-12-21 13:20:37.125 355 12386.45 84.35 54584.95 88888.00 2015-12-21 13:20:37.250 355 12386.45 84.40 54584.95 88888.00 2015-12-21 13:20:37.375 355 12386.48 84.42 54584.90 88888.00 2015-12-21 13:20:37.500 355 12386.48 84.45 54584.88 88888.00 2015-12-21 13:20:37.625 355 12386.55 84.53 54584.88 88888.00 2015-12-21 13:20:37.750 355 12386.62 84.58 54584.88 88888.00 2015-12-21 13:20:37.875 355 12386.65 84.62 54584.88 88888.00 2015-12-21 13:20:38.000 355 12386.67 84.72 54584.85 88888.00 2015-12-21 13:20:38.125 355 12386.75 84.72 54584.85 88888.00 2015-12-21 13:20:38.250 355 12386.77 84.70 54584.82 88888.00 2015-12-21 13:20:38.375 355 12386.88 84.72 54584.82 88888.00 2015-12-21 13:20:38.500 355 12386.98 84.78 54584.80 88888.00 2015-12-21 13:20:38.625 355 12387.00 84.83 54584.78 88888.00 2015-12-21 13:20:38.750 355 12387.10 84.85 54584.78 88888.00 2015-12-21 13:20:38.875 355 12387.10 84.90 54584.75 88888.00 2015-12-21 13:20:39.000 355 12387.12 84.95 54584.72 88888.00 2015-12-21 13:20:39.125 355 12387.23 85.03 54584.75 88888.00 2015-12-21 13:20:39.250 355 12387.25 85.08 54584.75 88888.00 2015-12-21 13:20:39.375 355 12387.35 85.15 54584.72 88888.00 2015-12-21 13:20:39.500 355 12387.40 85.15 54584.72 88888.00 2015-12-21 13:20:39.625 355 12387.38 85.12 54584.72 88888.00 2015-12-21 13:20:39.750 355 12387.45 85.15 54584.70 88888.00 2015-12-21 13:20:39.875 355 12387.52 85.20 54584.70 88888.00 2015-12-21 13:20:40.000 355 12387.60 85.17 54584.70 88888.00 2015-12-21 13:20:40.125 355 12387.65 85.15 54584.68 88888.00 2015-12-21 13:20:40.250 355 12387.55 85.10 54584.68 88888.00 2015-12-21 13:20:40.375 355 12387.60 85.10 54584.65 88888.00 2015-12-21 13:20:40.500 355 12387.67 85.10 54584.65 88888.00 2015-12-21 13:20:40.625 355 12387.77 85.08 54584.68 88888.00 2015-12-21 13:20:40.750 355 12387.80 85.05 54584.68 88888.00 2015-12-21 13:20:40.875 355 12387.80 85.03 54584.65 88888.00 2015-12-21 13:20:41.000 355 12387.83 85.03 54584.62 88888.00 2015-12-21 13:20:41.125 355 12387.88 85.03 54584.65 88888.00 2015-12-21 13:20:41.250 355 12387.95 84.95 54584.62 88888.00 2015-12-21 13:20:41.375 355 12387.98 84.90 54584.60 88888.00 2015-12-21 13:20:41.500 355 12387.95 84.92 54584.62 88888.00 2015-12-21 13:20:41.625 355 12387.95 84.92 54584.65 88888.00 2015-12-21 13:20:41.750 355 12387.98 84.92 54584.65 88888.00 2015-12-21 13:20:41.875 355 12388.05 84.92 54584.65 88888.00 2015-12-21 13:20:42.000 355 12388.10 84.85 54584.62 88888.00 2015-12-21 13:20:42.125 355 12388.05 84.83 54584.65 88888.00 2015-12-21 13:20:42.250 355 12388.05 84.80 54584.65 88888.00 2015-12-21 13:20:42.375 355 12388.17 84.80 54584.65 88888.00 2015-12-21 13:20:42.500 355 12388.17 84.72 54584.65 88888.00 2015-12-21 13:20:42.625 355 12388.23 84.72 54584.62 88888.00 2015-12-21 13:20:42.750 355 12388.33 84.72 54584.65 88888.00 2015-12-21 13:20:42.875 355 12388.38 84.75 54584.60 88888.00 2015-12-21 13:20:43.000 355 12388.42 84.75 54584.60 88888.00 2015-12-21 13:20:43.125 355 12388.45 84.75 54584.60 88888.00 2015-12-21 13:20:43.250 355 12388.42 84.72 54584.60 88888.00 2015-12-21 13:20:43.375 355 12388.40 84.70 54584.57 88888.00 2015-12-21 13:20:43.500 355 12388.42 84.70 54584.60 88888.00 2015-12-21 13:20:43.625 355 12388.52 84.72 54584.60 88888.00 2015-12-21 13:20:43.750 355 12388.60 84.70 54584.60 88888.00 2015-12-21 13:20:43.875 355 12388.67 84.67 54584.62 88888.00 2015-12-21 13:20:44.000 355 12388.67 84.67 54584.62 88888.00 2015-12-21 13:20:44.125 355 12388.73 84.70 54584.62 88888.00 2015-12-21 13:20:44.250 355 12388.75 84.70 54584.60 88888.00 2015-12-21 13:20:44.375 355 12388.85 84.70 54584.60 88888.00 2015-12-21 13:20:44.500 355 12388.90 84.67 54584.60 88888.00 2015-12-21 13:20:44.625 355 12388.98 84.67 54584.57 88888.00 2015-12-21 13:20:44.750 355 12389.08 84.65 54584.55 88888.00 2015-12-21 13:20:44.875 355 12389.12 84.67 54584.57 88888.00 2015-12-21 13:20:45.000 355 12389.10 84.72 54584.57 88888.00 2015-12-21 13:20:45.125 355 12389.08 84.72 54584.57 88888.00 2015-12-21 13:20:45.250 355 12389.08 84.70 54584.57 88888.00 2015-12-21 13:20:45.375 355 12389.15 84.70 54584.57 88888.00 2015-12-21 13:20:45.500 355 12389.17 84.67 54584.57 88888.00 2015-12-21 13:20:45.625 355 12389.27 84.72 54584.57 88888.00 2015-12-21 13:20:45.750 355 12389.30 84.70 54584.55 88888.00 2015-12-21 13:20:45.875 355 12389.33 84.67 54584.55 88888.00 2015-12-21 13:20:46.000 355 12389.38 84.70 54584.50 88888.00 2015-12-21 13:20:46.125 355 12389.38 84.65 54584.53 88888.00 2015-12-21 13:20:46.250 355 12389.38 84.62 54584.55 88888.00 2015-12-21 13:20:46.375 355 12389.50 84.60 54584.57 88888.00 2015-12-21 13:20:46.500 355 12389.52 84.55 54584.55 88888.00 2015-12-21 13:20:46.625 355 12389.52 84.50 54584.53 88888.00 2015-12-21 13:20:46.750 355 12389.55 84.47 54584.53 88888.00 2015-12-21 13:20:46.875 355 12389.62 84.47 54584.53 88888.00 2015-12-21 13:20:47.000 355 12389.62 84.47 54584.53 88888.00 2015-12-21 13:20:47.125 355 12389.67 84.45 54584.55 88888.00 2015-12-21 13:20:47.250 355 12389.73 84.40 54584.57 88888.00 2015-12-21 13:20:47.375 355 12389.75 84.42 54584.50 88888.00 2015-12-21 13:20:47.500 355 12389.77 84.38 54584.53 88888.00 2015-12-21 13:20:47.625 355 12389.83 84.38 54584.53 88888.00 2015-12-21 13:20:47.750 355 12389.85 84.38 54584.55 88888.00 2015-12-21 13:20:47.875 355 12389.90 84.35 54584.55 88888.00 2015-12-21 13:20:48.000 355 12389.88 84.38 54584.55 88888.00 2015-12-21 13:20:48.125 355 12389.85 84.38 54584.55 88888.00 2015-12-21 13:20:48.250 355 12389.83 84.35 54584.57 88888.00 2015-12-21 13:20:48.375 355 12389.83 84.38 54584.55 88888.00 2015-12-21 13:20:48.500 355 12389.83 84.38 54584.57 88888.00 2015-12-21 13:20:48.625 355 12389.85 84.38 54584.60 88888.00 2015-12-21 13:20:48.750 355 12389.88 84.35 54584.60 88888.00 2015-12-21 13:20:48.875 355 12389.90 84.30 54584.55 88888.00 2015-12-21 13:20:49.000 355 12389.92 84.35 54584.55 88888.00 2015-12-21 13:20:49.125 355 12389.90 84.40 54584.57 88888.00 2015-12-21 13:20:49.250 355 12389.90 84.40 54584.57 88888.00 2015-12-21 13:20:49.375 355 12389.98 84.40 54584.57 88888.00 2015-12-21 13:20:49.500 355 12389.92 84.42 54584.57 88888.00 2015-12-21 13:20:49.625 355 12389.92 84.47 54584.57 88888.00 2015-12-21 13:20:49.750 355 12389.95 84.55 54584.60 88888.00 2015-12-21 13:20:49.875 355 12390.00 84.60 54584.65 88888.00 2015-12-21 13:20:50.000 355 12389.98 84.65 54584.65 88888.00 2015-12-21 13:20:50.125 355 12389.90 84.67 54584.65 88888.00 2015-12-21 13:20:50.250 355 12389.85 84.70 54584.62 88888.00 2015-12-21 13:20:50.375 355 12389.95 84.78 54584.60 88888.00 2015-12-21 13:20:50.500 355 12389.92 84.83 54584.62 88888.00 2015-12-21 13:20:50.625 355 12389.85 84.92 54584.60 88888.00 2015-12-21 13:20:50.750 355 12389.85 84.97 54584.60 88888.00 2015-12-21 13:20:50.875 355 12389.85 85.05 54584.60 88888.00 2015-12-21 13:20:51.000 355 12389.85 85.12 54584.60 88888.00 2015-12-21 13:20:51.125 355 12389.88 85.25 54584.62 88888.00 2015-12-21 13:20:51.250 355 12389.85 85.35 54584.65 88888.00 2015-12-21 13:20:51.375 355 12389.83 85.45 54584.62 88888.00 2015-12-21 13:20:51.500 355 12389.85 85.53 54584.62 88888.00 2015-12-21 13:20:51.625 355 12389.80 85.60 54584.60 88888.00 2015-12-21 13:20:51.750 355 12389.75 85.72 54584.60 88888.00 2015-12-21 13:20:51.875 355 12389.77 85.80 54584.62 88888.00 2015-12-21 13:20:52.000 355 12389.80 85.88 54584.60 88888.00 2015-12-21 13:20:52.125 355 12389.80 86.00 54584.60 88888.00 2015-12-21 13:20:52.250 355 12389.75 86.12 54584.62 88888.00 2015-12-21 13:20:52.375 355 12389.70 86.25 54584.62 88888.00 2015-12-21 13:20:52.500 355 12389.65 86.33 54584.65 88888.00 2015-12-21 13:20:52.625 355 12389.60 86.40 54584.62 88888.00 2015-12-21 13:20:52.750 355 12389.55 86.50 54584.65 88888.00 2015-12-21 13:20:52.875 355 12389.52 86.62 54584.62 88888.00 2015-12-21 13:20:53.000 355 12389.45 86.72 54584.60 88888.00 2015-12-21 13:20:53.125 355 12389.38 86.78 54584.62 88888.00 2015-12-21 13:20:53.250 355 12389.35 86.88 54584.65 88888.00 2015-12-21 13:20:53.375 355 12389.40 86.97 54584.68 88888.00 2015-12-21 13:20:53.500 355 12389.40 87.08 54584.70 88888.00 2015-12-21 13:20:53.625 355 12389.35 87.15 54584.70 88888.00 2015-12-21 13:20:53.750 355 12389.35 87.20 54584.72 88888.00 2015-12-21 13:20:53.875 355 12389.25 87.22 54584.72 88888.00 2015-12-21 13:20:54.000 355 12389.15 87.28 54584.72 88888.00 2015-12-21 13:20:54.125 355 12389.12 87.33 54584.70 88888.00 2015-12-21 13:20:54.250 355 12389.10 87.38 54584.72 88888.00 2015-12-21 13:20:54.375 355 12389.10 87.42 54584.72 88888.00 2015-12-21 13:20:54.500 355 12389.05 87.50 54584.75 88888.00 2015-12-21 13:20:54.625 355 12388.95 87.53 54584.75 88888.00 2015-12-21 13:20:54.750 355 12388.83 87.55 54584.75 88888.00 2015-12-21 13:20:54.875 355 12388.77 87.55 54584.75 88888.00 2015-12-21 13:20:55.000 355 12388.77 87.58 54584.75 88888.00 2015-12-21 13:20:55.125 355 12388.77 87.58 54584.78 88888.00 2015-12-21 13:20:55.250 355 12388.70 87.55 54584.80 88888.00 2015-12-21 13:20:55.375 355 12388.62 87.55 54584.82 88888.00 2015-12-21 13:20:55.500 355 12388.55 87.58 54584.82 88888.00 2015-12-21 13:20:55.625 355 12388.52 87.58 54584.88 88888.00 2015-12-21 13:20:55.750 355 12388.52 87.58 54584.85 88888.00 2015-12-21 13:20:55.875 355 12388.52 87.58 54584.85 88888.00 2015-12-21 13:20:56.000 355 12388.42 87.55 54584.85 88888.00 2015-12-21 13:20:56.125 355 12388.35 87.55 54584.90 88888.00 2015-12-21 13:20:56.250 355 12388.27 87.53 54584.93 88888.00 2015-12-21 13:20:56.375 355 12388.30 87.53 54584.93 88888.00 2015-12-21 13:20:56.500 355 12388.27 87.50 54584.93 88888.00 2015-12-21 13:20:56.625 355 12388.25 87.45 54584.93 88888.00 2015-12-21 13:20:56.750 355 12388.20 87.42 54584.95 88888.00 2015-12-21 13:20:56.875 355 12388.15 87.45 54584.97 88888.00 2015-12-21 13:20:57.000 355 12388.15 87.40 54584.97 88888.00 2015-12-21 13:20:57.125 355 12388.08 87.38 54585.00 88888.00 2015-12-21 13:20:57.250 355 12388.00 87.30 54585.03 88888.00 2015-12-21 13:20:57.375 355 12388.05 87.28 54585.03 88888.00 2015-12-21 13:20:57.500 355 12388.05 87.25 54585.03 88888.00 2015-12-21 13:20:57.625 355 12387.95 87.25 54585.03 88888.00 2015-12-21 13:20:57.750 355 12387.85 87.28 54585.03 88888.00 2015-12-21 13:20:57.875 355 12387.77 87.25 54585.03 88888.00 2015-12-21 13:20:58.000 355 12387.77 87.20 54585.05 88888.00 2015-12-21 13:20:58.125 355 12387.80 87.17 54585.07 88888.00 2015-12-21 13:20:58.250 355 12387.77 87.12 54585.07 88888.00 2015-12-21 13:20:58.375 355 12387.73 87.15 54585.07 88888.00 2015-12-21 13:20:58.500 355 12387.65 87.17 54585.10 88888.00 2015-12-21 13:20:58.625 355 12387.65 87.20 54585.12 88888.00 2015-12-21 13:20:58.750 355 12387.62 87.20 54585.12 88888.00 2015-12-21 13:20:58.875 355 12387.55 87.20 54585.15 88888.00 2015-12-21 13:20:59.000 355 12387.55 87.20 54585.15 88888.00 2015-12-21 13:20:59.125 355 12387.52 87.17 54585.15 88888.00 2015-12-21 13:20:59.250 355 12387.48 87.17 54585.12 88888.00 2015-12-21 13:20:59.375 355 12387.45 87.20 54585.12 88888.00 2015-12-21 13:20:59.500 355 12387.42 87.22 54585.12 88888.00 2015-12-21 13:20:59.625 355 12387.42 87.20 54585.12 88888.00 2015-12-21 13:20:59.750 355 12387.40 87.17 54585.15 88888.00 2015-12-21 13:20:59.875 355 12387.35 87.20 54585.18 88888.00 2015-12-21 13:21:00.000 355 12387.33 87.22 54585.15 88888.00 2015-12-21 13:21:00.125 355 12387.33 87.28 54585.15 88888.00 2015-12-21 13:21:00.250 355 12387.30 87.28 54585.18 88888.00 2015-12-21 13:21:00.375 355 12387.27 87.28 54585.18 88888.00 2015-12-21 13:21:00.500 355 12387.23 87.28 54585.15 88888.00 2015-12-21 13:21:00.625 355 12387.20 87.30 54585.18 88888.00 2015-12-21 13:21:00.750 355 12387.23 87.33 54585.18 88888.00 2015-12-21 13:21:00.875 355 12387.25 87.35 54585.18 88888.00 2015-12-21 13:21:01.000 355 12387.25 87.38 54585.15 88888.00 2015-12-21 13:21:01.125 355 12387.25 87.35 54585.18 88888.00 2015-12-21 13:21:01.250 355 12387.17 87.33 54585.15 88888.00 2015-12-21 13:21:01.375 355 12387.15 87.38 54585.18 88888.00 2015-12-21 13:21:01.500 355 12387.12 87.40 54585.20 88888.00 2015-12-21 13:21:01.625 355 12387.10 87.38 54585.18 88888.00 2015-12-21 13:21:01.750 355 12387.08 87.35 54585.22 88888.00 2015-12-21 13:21:01.875 355 12387.08 87.38 54585.20 88888.00 2015-12-21 13:21:02.000 355 12387.08 87.33 54585.20 88888.00 2015-12-21 13:21:02.125 355 12387.00 87.30 54585.20 88888.00 2015-12-21 13:21:02.250 355 12386.90 87.30 54585.22 88888.00 2015-12-21 13:21:02.375 355 12386.98 87.33 54585.20 88888.00 2015-12-21 13:21:02.500 355 12387.02 87.30 54585.20 88888.00 2015-12-21 13:21:02.625 355 12387.00 87.28 54585.20 88888.00 2015-12-21 13:21:02.750 355 12386.98 87.30 54585.20 88888.00 2015-12-21 13:21:02.875 355 12387.02 87.30 54585.22 88888.00 2015-12-21 13:21:03.000 355 12387.02 87.28 54585.20 88888.00 2015-12-21 13:21:03.125 355 12387.00 87.28 54585.20 88888.00 2015-12-21 13:21:03.250 355 12386.98 87.25 54585.20 88888.00 2015-12-21 13:21:03.375 355 12386.95 87.28 54585.20 88888.00 2015-12-21 13:21:03.500 355 12386.95 87.30 54585.22 88888.00 2015-12-21 13:21:03.625 355 12387.02 87.30 54585.25 88888.00 2015-12-21 13:21:03.750 355 12387.08 87.28 54585.25 88888.00 2015-12-21 13:21:03.875 355 12387.08 87.28 54585.25 88888.00 2015-12-21 13:21:04.000 355 12387.00 87.30 54585.25 88888.00 2015-12-21 13:21:04.125 355 12386.95 87.28 54585.28 88888.00 2015-12-21 13:21:04.250 355 12386.90 87.25 54585.28 88888.00 2015-12-21 13:21:04.375 355 12386.95 87.25 54585.32 88888.00 2015-12-21 13:21:04.500 355 12386.92 87.22 54585.35 88888.00 2015-12-21 13:21:04.625 355 12386.88 87.20 54585.32 88888.00 2015-12-21 13:21:04.750 355 12386.88 87.20 54585.35 88888.00 2015-12-21 13:21:04.875 355 12386.88 87.22 54585.38 88888.00 2015-12-21 13:21:05.000 355 12386.88 87.20 54585.38 88888.00 2015-12-21 13:21:05.125 355 12386.80 87.15 54585.40 88888.00 2015-12-21 13:21:05.250 355 12386.67 87.10 54585.43 88888.00 2015-12-21 13:21:05.375 355 12386.73 87.12 54585.40 88888.00 2015-12-21 13:21:05.500 355 12386.73 87.10 54585.43 88888.00 2015-12-21 13:21:05.625 355 12386.65 87.08 54585.45 88888.00 2015-12-21 13:21:05.750 355 12386.55 87.05 54585.50 88888.00 2015-12-21 13:21:05.875 355 12386.52 87.00 54585.53 88888.00 2015-12-21 13:21:06.000 355 12386.52 87.03 54585.53 88888.00 2015-12-21 13:21:06.125 355 12386.48 87.03 54585.55 88888.00 2015-12-21 13:21:06.250 355 12386.48 87.00 54585.55 88888.00 2015-12-21 13:21:06.375 355 12386.50 86.97 54585.57 88888.00 2015-12-21 13:21:06.500 355 12386.42 87.00 54585.55 88888.00 2015-12-21 13:21:06.625 355 12386.42 87.00 54585.57 88888.00 2015-12-21 13:21:06.750 355 12386.40 87.03 54585.57 88888.00 2015-12-21 13:21:06.875 355 12386.33 87.03 54585.60 88888.00 2015-12-21 13:21:07.000 355 12386.30 87.00 54585.62 88888.00 2015-12-21 13:21:07.125 355 12386.20 87.00 54585.65 88888.00 2015-12-21 13:21:07.250 355 12386.10 87.00 54585.65 88888.00 2015-12-21 13:21:07.375 355 12386.05 87.03 54585.65 88888.00 2015-12-21 13:21:07.500 355 12386.02 87.08 54585.68 88888.00 2015-12-21 13:21:07.625 355 12385.98 87.10 54585.72 88888.00 2015-12-21 13:21:07.750 355 12385.95 87.10 54585.72 88888.00 2015-12-21 13:21:07.875 355 12385.83 87.15 54585.75 88888.00 2015-12-21 13:21:08.000 355 12385.80 87.20 54585.78 88888.00 2015-12-21 13:21:08.125 355 12385.70 87.22 54585.78 88888.00 2015-12-21 13:21:08.250 355 12385.60 87.28 54585.80 88888.00 2015-12-21 13:21:08.375 355 12385.60 87.33 54585.80 88888.00 2015-12-21 13:21:08.500 355 12385.55 87.38 54585.82 88888.00 2015-12-21 13:21:08.625 355 12385.52 87.40 54585.82 88888.00 2015-12-21 13:21:08.750 355 12385.42 87.45 54585.82 88888.00 2015-12-21 13:21:08.875 355 12385.40 87.50 54585.82 88888.00 2015-12-21 13:21:09.000 355 12385.38 87.58 54585.85 88888.00 2015-12-21 13:21:09.125 355 12385.33 87.62 54585.90 88888.00 2015-12-21 13:21:09.250 355 12385.27 87.67 54585.93 88888.00 2015-12-21 13:21:09.375 355 12385.33 87.72 54585.95 88888.00 2015-12-21 13:21:09.500 355 12385.30 87.75 54585.95 88888.00 2015-12-21 13:21:09.625 355 12385.25 87.80 54585.97 88888.00 2015-12-21 13:21:09.750 355 12385.23 87.85 54585.95 88888.00 2015-12-21 13:21:09.875 355 12385.20 87.85 54585.93 88888.00 2015-12-21 13:21:10.000 355 12385.25 87.88 54585.93 88888.00 2015-12-21 13:21:10.125 355 12385.27 87.92 54585.95 88888.00 2015-12-21 13:21:10.250 355 12385.20 87.95 54585.97 88888.00 2015-12-21 13:21:10.375 355 12385.17 88.00 54585.97 88888.00 2015-12-21 13:21:10.500 355 12385.12 87.97 54586.00 88888.00 2015-12-21 13:21:10.625 355 12385.08 88.03 54586.05 88888.00 2015-12-21 13:21:10.750 355 12385.02 88.10 54586.05 88888.00 2015-12-21 13:21:10.875 355 12385.02 88.10 54586.07 88888.00 2015-12-21 13:21:11.000 355 12385.10 88.12 54586.03 88888.00 2015-12-21 13:21:11.125 355 12385.08 88.15 54586.05 88888.00 2015-12-21 13:21:11.250 355 12385.00 88.17 54586.07 88888.00 2015-12-21 13:21:11.375 355 12385.02 88.20 54586.07 88888.00 2015-12-21 13:21:11.500 355 12385.05 88.22 54586.10 88888.00 2015-12-21 13:21:11.625 355 12385.05 88.28 54586.07 88888.00 2015-12-21 13:21:11.750 355 12384.98 88.25 54586.10 88888.00 2015-12-21 13:21:11.875 355 12385.00 88.30 54586.10 88888.00 2015-12-21 13:21:12.000 355 12384.95 88.30 54586.10 88888.00 2015-12-21 13:21:12.125 355 12384.85 88.33 54586.15 88888.00 2015-12-21 13:21:12.250 355 12384.75 88.35 54586.15 88888.00 2015-12-21 13:21:12.375 355 12384.80 88.40 54586.15 88888.00 2015-12-21 13:21:12.500 355 12384.77 88.42 54586.12 88888.00 2015-12-21 13:21:12.625 355 12384.75 88.50 54586.15 88888.00 2015-12-21 13:21:12.750 355 12384.70 88.53 54586.12 88888.00 2015-12-21 13:21:12.875 355 12384.67 88.53 54586.15 88888.00 2015-12-21 13:21:13.000 355 12384.73 88.55 54586.18 88888.00 2015-12-21 13:21:13.125 355 12384.75 88.58 54586.15 88888.00 2015-12-21 13:21:13.250 355 12384.73 88.67 54586.15 88888.00 2015-12-21 13:21:13.375 355 12384.75 88.72 54586.18 88888.00 2015-12-21 13:21:13.500 355 12384.73 88.78 54586.20 88888.00 2015-12-21 13:21:13.625 355 12384.62 88.78 54586.20 88888.00 2015-12-21 13:21:13.750 355 12384.60 88.78 54586.25 88888.00 2015-12-21 13:21:13.875 355 12384.60 88.78 54586.28 88888.00 2015-12-21 13:21:14.000 355 12384.55 88.80 54586.25 88888.00 2015-12-21 13:21:14.125 355 12384.55 88.85 54586.25 88888.00 2015-12-21 13:21:14.250 355 12384.48 88.88 54586.25 88888.00 2015-12-21 13:21:14.375 355 12384.45 88.90 54586.25 88888.00 2015-12-21 13:21:14.500 355 12384.45 88.90 54586.25 88888.00 2015-12-21 13:21:14.625 355 12384.48 88.95 54586.28 88888.00 2015-12-21 13:21:14.750 355 12384.52 88.97 54586.28 88888.00 2015-12-21 13:21:14.875 355 12384.38 88.95 54586.25 88888.00 2015-12-21 13:21:15.000 355 12384.42 88.95 54586.25 88888.00 2015-12-21 13:21:15.125 355 12384.35 89.00 54586.28 88888.00 2015-12-21 13:21:15.250 355 12384.25 88.97 54586.30 88888.00 2015-12-21 13:21:15.375 355 12384.30 89.03 54586.28 88888.00 2015-12-21 13:21:15.500 355 12384.35 89.03 54586.25 88888.00 2015-12-21 13:21:15.625 355 12384.30 89.00 54586.28 88888.00 2015-12-21 13:21:15.750 355 12384.27 89.05 54586.32 88888.00 2015-12-21 13:21:15.875 355 12384.33 89.10 54586.32 88888.00 2015-12-21 13:21:16.000 355 12384.38 89.10 54586.35 88888.00 2015-12-21 13:21:16.125 355 12384.33 89.08 54586.35 88888.00 2015-12-21 13:21:16.250 355 12384.23 89.08 54586.38 88888.00 2015-12-21 13:21:16.375 355 12384.27 89.08 54586.38 88888.00 2015-12-21 13:21:16.500 355 12384.27 89.10 54586.38 88888.00 2015-12-21 13:21:16.625 355 12384.27 89.08 54586.38 88888.00 2015-12-21 13:21:16.750 355 12384.23 89.12 54586.38 88888.00 2015-12-21 13:21:16.875 355 12384.23 89.12 54586.40 88888.00 2015-12-21 13:21:17.000 355 12384.25 89.10 54586.40 88888.00 2015-12-21 13:21:17.125 355 12384.27 89.08 54586.43 88888.00 2015-12-21 13:21:17.250 355 12384.27 89.05 54586.45 88888.00 2015-12-21 13:21:17.375 355 12384.30 89.03 54586.45 88888.00 2015-12-21 13:21:17.500 355 12384.30 88.97 54586.47 88888.00 2015-12-21 13:21:17.625 355 12384.33 88.95 54586.47 88888.00 2015-12-21 13:21:17.750 355 12384.30 88.92 54586.50 88888.00 2015-12-21 13:21:17.875 355 12384.30 88.88 54586.50 88888.00 2015-12-21 13:21:18.000 355 12384.40 88.88 54586.53 88888.00 2015-12-21 13:21:18.125 355 12384.45 88.85 54586.53 88888.00 2015-12-21 13:21:18.250 355 12384.38 88.78 54586.55 88888.00 2015-12-21 13:21:18.375 355 12384.33 88.75 54586.55 88888.00 2015-12-21 13:21:18.500 355 12384.25 88.70 54586.57 88888.00 2015-12-21 13:21:18.625 355 12384.23 88.60 54586.55 88888.00 2015-12-21 13:21:18.750 355 12384.33 88.60 54586.57 88888.00 2015-12-21 13:21:18.875 355 12384.40 88.58 54586.57 88888.00 2015-12-21 13:21:19.000 355 12384.40 88.50 54586.57 88888.00 2015-12-21 13:21:19.125 355 12384.42 88.40 54586.60 88888.00 2015-12-21 13:21:19.250 355 12384.40 88.33 54586.65 88888.00 2015-12-21 13:21:19.375 355 12384.45 88.30 54586.65 88888.00 2015-12-21 13:21:19.500 355 12384.45 88.28 54586.65 88888.00 2015-12-21 13:21:19.625 355 12384.52 88.22 54586.68 88888.00 2015-12-21 13:21:19.750 355 12384.55 88.15 54586.72 88888.00 2015-12-21 13:21:19.875 355 12384.58 88.10 54586.72 88888.00 2015-12-21 13:21:20.000 355 12384.60 88.08 54586.72 88888.00 2015-12-21 13:21:20.125 355 12384.70 88.05 54586.70 88888.00 2015-12-21 13:21:20.250 355 12384.73 88.00 54586.72 88888.00 2015-12-21 13:21:20.375 355 12384.77 87.95 54586.72 88888.00 2015-12-21 13:21:20.500 355 12384.80 87.92 54586.72 88888.00 2015-12-21 13:21:20.625 355 12384.80 87.92 54586.72 88888.00 2015-12-21 13:21:20.750 355 12384.90 87.92 54586.75 88888.00 2015-12-21 13:21:20.875 355 12384.98 87.90 54586.75 88888.00 2015-12-21 13:21:21.000 355 12385.00 87.90 54586.75 88888.00 2015-12-21 13:21:21.125 355 12385.10 87.88 54586.75 88888.00 2015-12-21 13:21:21.250 355 12385.15 87.83 54586.75 88888.00 2015-12-21 13:21:21.375 355 12385.23 87.88 54586.75 88888.00 2015-12-21 13:21:21.500 355 12385.33 87.90 54586.75 88888.00 2015-12-21 13:21:21.625 355 12385.38 87.88 54586.78 88888.00 2015-12-21 13:21:21.750 355 12385.42 87.83 54586.75 88888.00 2015-12-21 13:21:21.875 355 12385.52 87.83 54586.72 88888.00 2015-12-21 13:21:22.000 355 12385.58 87.83 54586.75 88888.00 2015-12-21 13:21:22.125 355 12385.65 87.83 54586.75 88888.00 2015-12-21 13:21:22.250 355 12385.73 87.80 54586.78 88888.00 2015-12-21 13:21:22.375 355 12385.88 87.83 54586.75 88888.00 2015-12-21 13:21:22.500 355 12385.92 87.85 54586.75 88888.00 2015-12-21 13:21:22.625 355 12385.95 87.83 54586.75 88888.00 2015-12-21 13:21:22.750 355 12386.00 87.85 54586.75 88888.00 2015-12-21 13:21:22.875 355 12386.10 87.83 54586.78 88888.00 2015-12-21 13:21:23.000 355 12386.15 87.83 54586.78 88888.00 2015-12-21 13:21:23.125 355 12386.25 87.78 54586.78 88888.00 2015-12-21 13:21:23.250 355 12386.33 87.78 54586.78 88888.00 2015-12-21 13:21:23.375 355 12386.42 87.80 54586.78 88888.00 2015-12-21 13:21:23.500 355 12386.48 87.83 54586.80 88888.00 2015-12-21 13:21:23.625 355 12386.52 87.85 54586.78 88888.00 2015-12-21 13:21:23.750 355 12386.65 87.85 54586.78 88888.00 2015-12-21 13:21:23.875 355 12386.65 87.85 54586.78 88888.00 2015-12-21 13:21:24.000 355 12386.67 87.88 54586.75 88888.00 2015-12-21 13:21:24.125 355 12386.77 87.92 54586.75 88888.00 2015-12-21 13:21:24.250 355 12386.92 87.92 54586.75 88888.00 2015-12-21 13:21:24.375 355 12387.02 87.95 54586.72 88888.00 2015-12-21 13:21:24.500 355 12387.02 87.95 54586.75 88888.00 2015-12-21 13:21:24.625 355 12387.08 87.95 54586.72 88888.00 2015-12-21 13:21:24.750 355 12387.10 87.97 54586.72 88888.00 2015-12-21 13:21:24.875 355 12387.23 88.03 54586.70 88888.00 2015-12-21 13:21:25.000 355 12387.30 88.05 54586.70 88888.00 2015-12-21 13:21:25.125 355 12387.40 88.05 54586.72 88888.00 2015-12-21 13:21:25.250 355 12387.42 88.12 54586.72 88888.00 2015-12-21 13:21:25.375 355 12387.48 88.15 54586.70 88888.00 2015-12-21 13:21:25.500 355 12387.50 88.15 54586.72 88888.00 2015-12-21 13:21:25.625 355 12387.52 88.17 54586.72 88888.00 2015-12-21 13:21:25.750 355 12387.55 88.20 54586.70 88888.00 2015-12-21 13:21:25.875 355 12387.65 88.25 54586.70 88888.00 2015-12-21 13:21:26.000 355 12387.73 88.30 54586.70 88888.00 2015-12-21 13:21:26.125 355 12387.77 88.35 54586.70 88888.00 2015-12-21 13:21:26.250 355 12387.75 88.38 54586.68 88888.00 2015-12-21 13:21:26.375 355 12387.88 88.42 54586.65 88888.00 2015-12-21 13:21:26.500 355 12387.92 88.53 54586.68 88888.00 2015-12-21 13:21:26.625 355 12387.95 88.65 54586.65 88888.00 2015-12-21 13:21:26.750 355 12387.95 88.72 54586.68 88888.00 2015-12-21 13:21:26.875 355 12388.00 88.80 54586.68 88888.00 2015-12-21 13:21:27.000 355 12388.05 88.85 54586.65 88888.00 2015-12-21 13:21:27.125 355 12388.05 88.95 54586.62 88888.00 2015-12-21 13:21:27.250 355 12388.10 89.05 54586.68 88888.00 2015-12-21 13:21:27.375 355 12388.17 89.15 54586.65 88888.00 2015-12-21 13:21:27.500 355 12388.10 89.22 54586.65 88888.00 2015-12-21 13:21:27.625 355 12388.12 89.30 54586.65 88888.00 2015-12-21 13:21:27.750 355 12388.17 89.42 54586.65 88888.00 2015-12-21 13:21:27.875 355 12388.17 89.58 54586.62 88888.00 2015-12-21 13:21:28.000 355 12388.15 89.65 54586.65 88888.00 2015-12-21 13:21:28.125 355 12388.17 89.75 54586.65 88888.00 2015-12-21 13:21:28.250 355 12388.20 89.88 54586.68 88888.00 2015-12-21 13:21:28.375 355 12388.25 89.97 54586.65 88888.00 2015-12-21 13:21:28.500 355 12388.20 90.05 54586.65 88888.00 2015-12-21 13:21:28.625 355 12388.20 90.17 54586.62 88888.00 2015-12-21 13:21:28.750 355 12388.25 90.28 54586.65 88888.00 2015-12-21 13:21:28.875 355 12388.27 90.38 54586.62 88888.00 2015-12-21 13:21:29.000 355 12388.30 90.47 54586.62 88888.00 2015-12-21 13:21:29.125 355 12388.27 90.60 54586.62 88888.00 2015-12-21 13:21:29.250 355 12388.30 90.70 54586.65 88888.00 2015-12-21 13:21:29.375 355 12388.27 90.75 54586.65 88888.00 2015-12-21 13:21:29.500 355 12388.23 90.83 54586.65 88888.00 2015-12-21 13:21:29.625 355 12388.23 90.95 54586.68 88888.00 2015-12-21 13:21:29.750 355 12388.23 91.08 54586.68 88888.00 2015-12-21 13:21:29.875 355 12388.20 91.15 54586.65 88888.00 2015-12-21 13:21:30.000 355 12388.12 91.22 54586.65 88888.00 2015-12-21 13:21:30.125 355 12388.10 91.30 54586.68 88888.00 2015-12-21 13:21:30.250 355 12388.05 91.40 54586.70 88888.00 2015-12-21 13:21:30.375 355 12388.05 91.42 54586.70 88888.00 2015-12-21 13:21:30.500 355 12388.05 91.45 54586.72 88888.00 2015-12-21 13:21:30.625 355 12388.00 91.50 54586.72 88888.00 2015-12-21 13:21:30.750 355 12387.98 91.55 54586.72 88888.00 2015-12-21 13:21:30.875 355 12388.00 91.58 54586.75 88888.00 2015-12-21 13:21:31.000 355 12387.92 91.62 54586.75 88888.00 2015-12-21 13:21:31.125 355 12387.83 91.62 54586.78 88888.00 2015-12-21 13:21:31.250 355 12387.75 91.60 54586.80 88888.00 2015-12-21 13:21:31.375 355 12387.70 91.65 54586.80 88888.00 2015-12-21 13:21:31.500 355 12387.58 91.65 54586.80 88888.00 2015-12-21 13:21:31.625 355 12387.52 91.65 54586.80 88888.00 2015-12-21 13:21:31.750 355 12387.52 91.62 54586.82 88888.00 2015-12-21 13:21:31.875 355 12387.52 91.65 54586.85 88888.00 2015-12-21 13:21:32.000 355 12387.50 91.70 54586.88 88888.00 2015-12-21 13:21:32.125 355 12387.45 91.67 54586.90 88888.00 2015-12-21 13:21:32.250 355 12387.38 91.65 54586.90 88888.00 2015-12-21 13:21:32.375 355 12387.33 91.62 54586.90 88888.00 2015-12-21 13:21:32.500 355 12387.27 91.65 54586.90 88888.00 2015-12-21 13:21:32.625 355 12387.25 91.62 54586.93 88888.00 2015-12-21 13:21:32.750 355 12387.25 91.65 54586.97 88888.00 2015-12-21 13:21:32.875 355 12387.25 91.65 54586.97 88888.00 2015-12-21 13:21:33.000 355 12387.23 91.62 54587.00 88888.00 2015-12-21 13:21:33.125 355 12387.17 91.62 54586.97 88888.00 2015-12-21 13:21:33.250 355 12387.10 91.60 54587.00 88888.00 2015-12-21 13:21:33.375 355 12387.17 91.58 54587.03 88888.00 2015-12-21 13:21:33.500 355 12387.20 91.53 54587.05 88888.00 2015-12-21 13:21:33.625 355 12387.15 91.47 54587.07 88888.00 2015-12-21 13:21:33.750 355 12387.17 91.45 54587.12 88888.00 2015-12-21 13:21:33.875 355 12387.15 91.38 54587.12 88888.00 2015-12-21 13:21:34.000 355 12387.12 91.33 54587.12 88888.00 2015-12-21 13:21:34.125 355 12387.10 91.28 54587.15 88888.00 2015-12-21 13:21:34.250 355 12387.00 91.22 54587.15 88888.00 2015-12-21 13:21:34.375 355 12387.05 91.20 54587.12 88888.00 2015-12-21 13:21:34.500 355 12387.00 91.15 54587.15 88888.00 2015-12-21 13:21:34.625 355 12387.00 91.08 54587.15 88888.00 2015-12-21 13:21:34.750 355 12387.05 91.03 54587.18 88888.00 2015-12-21 13:21:34.875 355 12387.12 91.00 54587.18 88888.00 2015-12-21 13:21:35.000 355 12387.08 90.88 54587.18 88888.00 2015-12-21 13:21:35.125 355 12387.05 90.75 54587.20 88888.00 2015-12-21 13:21:35.250 355 12387.02 90.78 54587.22 88888.00 2015-12-21 13:21:35.375 355 12387.12 90.75 54587.22 88888.00 2015-12-21 13:21:35.500 355 12387.15 90.67 54587.25 88888.00 2015-12-21 13:21:35.625 355 12387.15 90.62 54587.25 88888.00 2015-12-21 13:21:35.750 355 12387.15 90.58 54587.25 88888.00 2015-12-21 13:21:35.875 355 12387.20 90.50 54587.28 88888.00 2015-12-21 13:21:36.000 355 12387.25 90.40 54587.30 88888.00 2015-12-21 13:21:36.125 355 12387.30 90.38 54587.28 88888.00 2015-12-21 13:21:36.250 355 12387.30 90.33 54587.32 88888.00 2015-12-21 13:21:36.375 355 12387.33 90.30 54587.35 88888.00 2015-12-21 13:21:36.500 355 12387.38 90.25 54587.32 88888.00 2015-12-21 13:21:36.625 355 12387.45 90.15 54587.32 88888.00 2015-12-21 13:21:36.750 355 12387.48 90.08 54587.35 88888.00 2015-12-21 13:21:36.875 355 12387.45 90.08 54587.35 88888.00 2015-12-21 13:21:37.000 355 12387.50 90.05 54587.32 88888.00 2015-12-21 13:21:37.125 355 12387.52 90.05 54587.35 88888.00 2015-12-21 13:21:37.250 355 12387.55 89.97 54587.38 88888.00 2015-12-21 13:21:37.375 355 12387.62 89.97 54587.38 88888.00 2015-12-21 13:21:37.500 355 12387.60 89.92 54587.35 88888.00 2015-12-21 13:21:37.625 355 12387.62 89.88 54587.35 88888.00 2015-12-21 13:21:37.750 355 12387.70 89.85 54587.38 88888.00 2015-12-21 13:21:37.875 355 12387.73 89.88 54587.40 88888.00 2015-12-21 13:21:38.000 355 12387.77 89.85 54587.40 88888.00 2015-12-21 13:21:38.125 355 12387.75 89.83 54587.43 88888.00 2015-12-21 13:21:38.250 355 12387.70 89.75 54587.43 88888.00 2015-12-21 13:21:38.375 355 12387.73 89.72 54587.43 88888.00 2015-12-21 13:21:38.500 355 12387.75 89.72 54587.43 88888.00 2015-12-21 13:21:38.625 355 12387.75 89.72 54587.43 88888.00 2015-12-21 13:21:38.750 355 12387.73 89.67 54587.45 88888.00 2015-12-21 13:21:38.875 355 12387.75 89.65 54587.47 88888.00 2015-12-21 13:21:39.000 355 12387.75 89.62 54587.45 88888.00 2015-12-21 13:21:39.125 355 12387.75 89.62 54587.47 88888.00 2015-12-21 13:21:39.250 355 12387.70 89.60 54587.50 88888.00 2015-12-21 13:21:39.375 355 12387.73 89.60 54587.50 88888.00 2015-12-21 13:21:39.500 355 12387.73 89.58 54587.53 88888.00 2015-12-21 13:21:39.625 355 12387.70 89.53 54587.53 88888.00 2015-12-21 13:21:39.750 355 12387.67 89.50 54587.53 88888.00 2015-12-21 13:21:39.875 355 12387.70 89.50 54587.55 88888.00 2015-12-21 13:21:40.000 355 12387.77 89.45 54587.57 88888.00 2015-12-21 13:21:40.125 355 12387.83 89.38 54587.60 88888.00 2015-12-21 13:21:40.250 355 12387.80 89.35 54587.57 88888.00 2015-12-21 13:21:40.375 355 12387.83 89.33 54587.60 88888.00 2015-12-21 13:21:40.500 355 12387.88 89.35 54587.60 88888.00 2015-12-21 13:21:40.625 355 12387.88 89.30 54587.60 88888.00 2015-12-21 13:21:40.750 355 12387.88 89.22 54587.60 88888.00 2015-12-21 13:21:40.875 355 12387.92 89.20 54587.62 88888.00 2015-12-21 13:21:41.000 355 12387.90 89.17 54587.60 88888.00 2015-12-21 13:21:41.125 355 12387.92 89.17 54587.62 88888.00 2015-12-21 13:21:41.250 355 12387.95 89.15 54587.68 88888.00 2015-12-21 13:21:41.375 355 12387.95 89.12 54587.62 88888.00 2015-12-21 13:21:41.500 355 12387.95 89.08 54587.65 88888.00 2015-12-21 13:21:41.625 355 12388.02 89.10 54587.65 88888.00 2015-12-21 13:21:41.750 355 12388.02 89.10 54587.68 88888.00 2015-12-21 13:21:41.875 355 12388.05 89.10 54587.65 88888.00 2015-12-21 13:21:42.000 355 12388.12 89.08 54587.65 88888.00 2015-12-21 13:21:42.125 355 12388.12 89.08 54587.65 88888.00 2015-12-21 13:21:42.250 355 12388.17 89.05 54587.68 88888.00 2015-12-21 13:21:42.375 355 12388.20 89.08 54587.68 88888.00 2015-12-21 13:21:42.500 355 12388.25 89.10 54587.70 88888.00 2015-12-21 13:21:42.625 355 12388.27 89.12 54587.72 88888.00 2015-12-21 13:21:42.750 355 12388.27 89.12 54587.75 88888.00 2015-12-21 13:21:42.875 355 12388.30 89.17 54587.72 88888.00 2015-12-21 13:21:43.000 355 12388.38 89.17 54587.70 88888.00 2015-12-21 13:21:43.125 355 12388.48 89.20 54587.70 88888.00 2015-12-21 13:21:43.250 355 12388.48 89.25 54587.72 88888.00 2015-12-21 13:21:43.375 355 12388.55 89.25 54587.75 88888.00 2015-12-21 13:21:43.500 355 12388.65 89.28 54587.72 88888.00 2015-12-21 13:21:43.625 355 12388.73 89.28 54587.70 88888.00 2015-12-21 13:21:43.750 355 12388.80 89.30 54587.70 88888.00 2015-12-21 13:21:43.875 355 12388.80 89.30 54587.70 88888.00 2015-12-21 13:21:44.000 355 12388.75 89.35 54587.70 88888.00 2015-12-21 13:21:44.125 355 12388.80 89.40 54587.70 88888.00 2015-12-21 13:21:44.250 355 12388.88 89.45 54587.72 88888.00 2015-12-21 13:21:44.375 355 12389.00 89.50 54587.75 88888.00 2015-12-21 13:21:44.500 355 12389.02 89.53 54587.72 88888.00 2015-12-21 13:21:44.625 355 12389.00 89.53 54587.72 88888.00 2015-12-21 13:21:44.750 355 12389.02 89.58 54587.72 88888.00 2015-12-21 13:21:44.875 355 12389.08 89.60 54587.72 88888.00 2015-12-21 13:21:45.000 355 12389.10 89.60 54587.70 88888.00 2015-12-21 13:21:45.125 355 12389.15 89.65 54587.68 88888.00 2015-12-21 13:21:45.250 355 12389.23 89.70 54587.70 88888.00 2015-12-21 13:21:45.375 355 12389.35 89.78 54587.70 88888.00 2015-12-21 13:21:45.500 355 12389.35 89.80 54587.70 88888.00 2015-12-21 13:21:45.625 355 12389.33 89.85 54587.68 88888.00 2015-12-21 13:21:45.750 355 12389.33 89.97 54587.68 88888.00 2015-12-21 13:21:45.875 355 12389.38 90.03 54587.70 88888.00 2015-12-21 13:21:46.000 355 12389.48 90.08 54587.70 88888.00 2015-12-21 13:21:46.125 355 12389.52 90.12 54587.68 88888.00 2015-12-21 13:21:46.250 355 12389.48 90.20 54587.68 88888.00 2015-12-21 13:21:46.375 355 12389.52 90.28 54587.65 88888.00 2015-12-21 13:21:46.500 355 12389.58 90.35 54587.65 88888.00 2015-12-21 13:21:46.625 355 12389.62 90.38 54587.68 88888.00 2015-12-21 13:21:46.750 355 12389.65 90.42 54587.70 88888.00 2015-12-21 13:21:46.875 355 12389.65 90.50 54587.68 88888.00 2015-12-21 13:21:47.000 355 12389.62 90.55 54587.68 88888.00 2015-12-21 13:21:47.125 355 12389.60 90.60 54587.68 88888.00 2015-12-21 13:21:47.250 355 12389.62 90.65 54587.68 88888.00 2015-12-21 13:21:47.375 355 12389.62 90.70 54587.68 88888.00 2015-12-21 13:21:47.500 355 12389.67 90.75 54587.65 88888.00 2015-12-21 13:21:47.625 355 12389.75 90.83 54587.65 88888.00 2015-12-21 13:21:47.750 355 12389.77 90.90 54587.65 88888.00 2015-12-21 13:21:47.875 355 12389.83 90.97 54587.65 88888.00 2015-12-21 13:21:48.000 355 12389.85 91.00 54587.65 88888.00 2015-12-21 13:21:48.125 355 12389.88 91.10 54587.68 88888.00 2015-12-21 13:21:48.250 355 12389.83 91.17 54587.68 88888.00 2015-12-21 13:21:48.375 355 12389.90 91.20 54587.68 88888.00 2015-12-21 13:21:48.500 355 12389.85 91.25 54587.70 88888.00 2015-12-21 13:21:48.625 355 12389.75 91.28 54587.70 88888.00 2015-12-21 13:21:48.750 355 12389.67 91.38 54587.72 88888.00 2015-12-21 13:21:48.875 355 12389.65 91.42 54587.75 88888.00 2015-12-21 13:21:49.000 355 12389.62 91.45 54587.75 88888.00 2015-12-21 13:21:49.125 355 12389.60 91.50 54587.75 88888.00 2015-12-21 13:21:49.250 355 12389.52 91.53 54587.75 88888.00 2015-12-21 13:21:49.375 355 12389.55 91.58 54587.78 88888.00 2015-12-21 13:21:49.500 355 12389.55 91.60 54587.80 88888.00 2015-12-21 13:21:49.625 355 12389.50 91.60 54587.80 88888.00 2015-12-21 13:21:49.750 355 12389.42 91.62 54587.78 88888.00 2015-12-21 13:21:49.875 355 12389.42 91.67 54587.80 88888.00 2015-12-21 13:21:50.000 355 12389.40 91.72 54587.80 88888.00 2015-12-21 13:21:50.125 355 12389.35 91.75 54587.82 88888.00 2015-12-21 13:21:50.250 355 12389.25 91.78 54587.88 88888.00 2015-12-21 13:21:50.375 355 12389.20 91.83 54587.88 88888.00 2015-12-21 13:21:50.500 355 12389.20 91.85 54587.88 88888.00 2015-12-21 13:21:50.625 355 12389.15 91.90 54587.88 88888.00 2015-12-21 13:21:50.750 355 12389.12 91.95 54587.88 88888.00 2015-12-21 13:21:50.875 355 12389.10 91.95 54587.93 88888.00 2015-12-21 13:21:51.000 355 12389.02 91.97 54587.93 88888.00 2015-12-21 13:21:51.125 355 12388.95 92.00 54587.95 88888.00 2015-12-21 13:21:51.250 355 12388.95 92.03 54587.95 88888.00 2015-12-21 13:21:51.375 355 12388.95 92.05 54587.95 88888.00 2015-12-21 13:21:51.500 355 12388.88 92.10 54587.97 88888.00 2015-12-21 13:21:51.625 355 12388.80 92.12 54588.00 88888.00 2015-12-21 13:21:51.750 355 12388.77 92.17 54588.00 88888.00 2015-12-21 13:21:51.875 355 12388.73 92.22 54588.00 88888.00 2015-12-21 13:21:52.000 355 12388.65 92.25 54587.97 88888.00 2015-12-21 13:21:52.125 355 12388.62 92.25 54587.97 88888.00 2015-12-21 13:21:52.250 355 12388.60 92.28 54588.03 88888.00 2015-12-21 13:21:52.375 355 12388.52 92.30 54588.03 88888.00 2015-12-21 13:21:52.500 355 12388.45 92.35 54588.03 88888.00 2015-12-21 13:21:52.625 355 12388.45 92.35 54588.03 88888.00 2015-12-21 13:21:52.750 355 12388.42 92.38 54588.03 88888.00 2015-12-21 13:21:52.875 355 12388.40 92.40 54588.03 88888.00 2015-12-21 13:21:53.000 355 12388.40 92.38 54588.03 88888.00 2015-12-21 13:21:53.125 355 12388.30 92.38 54588.05 88888.00 2015-12-21 13:21:53.250 355 12388.17 92.38 54588.05 88888.00 2015-12-21 13:21:53.375 355 12388.15 92.35 54588.05 88888.00 2015-12-21 13:21:53.500 355 12388.12 92.35 54588.07 88888.00 2015-12-21 13:21:53.625 355 12388.10 92.38 54588.07 88888.00 2015-12-21 13:21:53.750 355 12388.15 92.38 54588.10 88888.00 2015-12-21 13:21:53.875 355 12388.17 92.33 54588.10 88888.00 2015-12-21 13:21:54.000 355 12388.12 92.28 54588.12 88888.00 2015-12-21 13:21:54.125 355 12388.08 92.22 54588.10 88888.00 2015-12-21 13:21:54.250 355 12388.05 92.15 54588.10 88888.00 2015-12-21 13:21:54.375 355 12388.05 92.12 54588.12 88888.00 2015-12-21 13:21:54.500 355 12388.02 92.10 54588.12 88888.00 2015-12-21 13:21:54.625 355 12388.05 92.10 54588.18 88888.00 2015-12-21 13:21:54.750 355 12388.02 92.05 54588.15 88888.00 2015-12-21 13:21:54.875 355 12388.02 92.00 54588.18 88888.00 2015-12-21 13:21:55.000 355 12388.02 91.95 54588.15 88888.00 2015-12-21 13:21:55.125 355 12388.05 91.92 54588.18 88888.00 2015-12-21 13:21:55.250 355 12388.10 91.90 54588.18 88888.00 2015-12-21 13:21:55.375 355 12388.12 91.88 54588.18 88888.00 2015-12-21 13:21:55.500 355 12388.10 91.85 54588.20 88888.00 2015-12-21 13:21:55.625 355 12388.17 91.80 54588.18 88888.00 2015-12-21 13:21:55.750 355 12388.20 91.78 54588.20 88888.00 2015-12-21 13:21:55.875 355 12388.23 91.75 54588.20 88888.00 2015-12-21 13:21:56.000 355 12388.30 91.70 54588.20 88888.00 2015-12-21 13:21:56.125 355 12388.33 91.67 54588.20 88888.00 2015-12-21 13:21:56.250 355 12388.27 91.60 54588.22 88888.00 2015-12-21 13:21:56.375 355 12388.30 91.60 54588.20 88888.00 2015-12-21 13:21:56.500 355 12388.30 91.58 54588.18 88888.00 2015-12-21 13:21:56.625 355 12388.27 91.58 54588.22 88888.00 2015-12-21 13:21:56.750 355 12388.38 91.58 54588.22 88888.00 2015-12-21 13:21:56.875 355 12388.52 91.58 54588.22 88888.00 2015-12-21 13:21:57.000 355 12388.65 91.55 54588.20 88888.00 2015-12-21 13:21:57.125 355 12388.58 91.55 54588.22 88888.00 2015-12-21 13:21:57.250 355 12388.58 91.53 54588.25 88888.00 2015-12-21 13:21:57.375 355 12388.73 91.55 54588.22 88888.00 2015-12-21 13:21:57.500 355 12388.75 91.58 54588.20 88888.00 2015-12-21 13:21:57.625 355 12388.75 91.55 54588.20 88888.00 2015-12-21 13:21:57.750 355 12388.83 91.58 54588.20 88888.00 2015-12-21 13:21:57.875 355 12388.98 91.62 54588.22 88888.00 2015-12-21 13:21:58.000 355 12389.02 91.58 54588.22 88888.00 2015-12-21 13:21:58.125 355 12389.00 91.55 54588.22 88888.00 2015-12-21 13:21:58.250 355 12388.98 91.58 54588.22 88888.00 2015-12-21 13:21:58.375 355 12388.98 91.55 54588.25 88888.00 2015-12-21 13:21:58.500 355 12389.02 91.53 54588.25 88888.00 2015-12-21 13:21:58.625 355 12389.08 91.58 54588.25 88888.00 2015-12-21 13:21:58.750 355 12389.05 91.58 54588.25 88888.00 2015-12-21 13:21:58.875 355 12389.08 91.60 54588.28 88888.00 2015-12-21 13:21:59.000 355 12389.12 91.53 54588.25 88888.00 2015-12-21 13:21:59.125 355 12389.12 91.50 54588.22 88888.00 2015-12-21 13:21:59.250 355 12389.15 91.47 54588.22 88888.00 2015-12-21 13:21:59.375 355 12389.25 91.47 54588.25 88888.00 2015-12-21 13:21:59.500 355 12389.23 91.45 54588.25 88888.00 2015-12-21 13:21:59.625 355 12389.23 91.40 54588.28 88888.00 2015-12-21 13:21:59.750 355 12389.17 91.38 54588.28 88888.00 2015-12-21 13:21:59.875 355 12389.17 91.38 54588.28 88888.00 2015-12-21 13:22:00.000 355 12389.23 91.38 54588.25 88888.00 2015-12-21 13:22:00.125 355 12389.30 91.38 54588.28 88888.00 2015-12-21 13:22:00.250 355 12389.33 91.33 54588.30 88888.00 2015-12-21 13:22:00.375 355 12389.33 91.35 54588.32 88888.00 2015-12-21 13:22:00.500 355 12389.33 91.33 54588.32 88888.00 2015-12-21 13:22:00.625 355 12389.33 91.33 54588.30 88888.00 2015-12-21 13:22:00.750 355 12389.40 91.28 54588.30 88888.00 2015-12-21 13:22:00.875 355 12389.45 91.22 54588.32 88888.00 2015-12-21 13:22:01.000 355 12389.45 91.22 54588.35 88888.00 2015-12-21 13:22:01.125 355 12389.40 91.22 54588.32 88888.00 2015-12-21 13:22:01.250 355 12389.35 91.25 54588.35 88888.00 2015-12-21 13:22:01.375 355 12389.48 91.28 54588.38 88888.00 2015-12-21 13:22:01.500 355 12389.50 91.28 54588.38 88888.00 2015-12-21 13:22:01.625 355 12389.42 91.28 54588.38 88888.00 2015-12-21 13:22:01.750 355 12389.33 91.30 54588.38 88888.00 2015-12-21 13:22:01.875 355 12389.30 91.28 54588.38 88888.00 2015-12-21 13:22:02.000 355 12389.35 91.28 54588.40 88888.00 2015-12-21 13:22:02.125 355 12389.35 91.30 54588.43 88888.00 2015-12-21 13:22:02.250 355 12389.30 91.30 54588.45 88888.00 2015-12-21 13:22:02.375 355 12389.30 91.33 54588.40 88888.00 2015-12-21 13:22:02.500 355 12389.33 91.35 54588.45 88888.00 2015-12-21 13:22:02.625 355 12389.25 91.33 54588.43 88888.00 2015-12-21 13:22:02.750 355 12389.20 91.33 54588.45 88888.00 2015-12-21 13:22:02.875 355 12389.20 91.33 54588.45 88888.00 2015-12-21 13:22:03.000 355 12389.15 91.30 54588.45 88888.00 2015-12-21 13:22:03.125 355 12389.05 91.35 54588.50 88888.00 2015-12-21 13:22:03.250 355 12388.98 91.42 54588.53 88888.00 2015-12-21 13:22:03.375 355 12389.00 91.42 54588.53 88888.00 2015-12-21 13:22:03.500 355 12388.98 91.42 54588.53 88888.00 2015-12-21 13:22:03.625 355 12388.98 91.47 54588.53 88888.00 2015-12-21 13:22:03.750 355 12388.88 91.47 54588.53 88888.00 2015-12-21 13:22:03.875 355 12388.80 91.50 54588.50 88888.00 2015-12-21 13:22:04.000 355 12388.77 91.53 54588.57 88888.00 2015-12-21 13:22:04.125 355 12388.77 91.58 54588.60 88888.00 2015-12-21 13:22:04.250 355 12388.73 91.58 54588.62 88888.00 2015-12-21 13:22:04.375 355 12388.60 91.58 54588.62 88888.00 2015-12-21 13:22:04.500 355 12388.52 91.62 54588.62 88888.00 2015-12-21 13:22:04.625 355 12388.45 91.65 54588.68 88888.00 2015-12-21 13:22:04.750 355 12388.40 91.65 54588.65 88888.00 2015-12-21 13:22:04.875 355 12388.38 91.62 54588.62 88888.00 2015-12-21 13:22:05.000 355 12388.40 91.65 54588.65 88888.00 2015-12-21 13:22:05.125 355 12388.40 91.65 54588.68 88888.00 2015-12-21 13:22:05.250 355 12388.25 91.65 54588.72 88888.00 2015-12-21 13:22:05.375 355 12388.25 91.62 54588.72 88888.00 2015-12-21 13:22:05.500 355 12388.25 91.62 54588.75 88888.00 2015-12-21 13:22:05.625 355 12388.27 91.65 54588.78 88888.00 2015-12-21 13:22:05.750 355 12388.20 91.65 54588.78 88888.00 2015-12-21 13:22:05.875 355 12388.10 91.65 54588.75 88888.00 2015-12-21 13:22:06.000 355 12388.00 91.65 54588.78 88888.00 2015-12-21 13:22:06.125 355 12387.98 91.65 54588.80 88888.00 2015-12-21 13:22:06.250 355 12387.92 91.62 54588.82 88888.00 2015-12-21 13:22:06.375 355 12387.92 91.62 54588.82 88888.00 2015-12-21 13:22:06.500 355 12387.88 91.62 54588.82 88888.00 2015-12-21 13:22:06.625 355 12387.77 91.62 54588.85 88888.00 2015-12-21 13:22:06.750 355 12387.73 91.60 54588.82 88888.00 2015-12-21 13:22:06.875 355 12387.67 91.60 54588.85 88888.00 2015-12-21 13:22:07.000 355 12387.62 91.60 54588.85 88888.00 2015-12-21 13:22:07.125 355 12387.67 91.65 54588.88 88888.00 2015-12-21 13:22:07.250 355 12387.67 91.65 54588.93 88888.00 2015-12-21 13:22:07.375 355 12387.60 91.67 54588.93 88888.00 2015-12-21 13:22:07.500 355 12387.50 91.67 54588.93 88888.00 2015-12-21 13:22:07.625 355 12387.45 91.65 54588.93 88888.00 2015-12-21 13:22:07.750 355 12387.45 91.65 54588.95 88888.00 2015-12-21 13:22:07.875 355 12387.50 91.65 54588.97 88888.00 2015-12-21 13:22:08.000 355 12387.55 91.62 54588.95 88888.00 2015-12-21 13:22:08.125 355 12387.55 91.60 54588.95 88888.00 2015-12-21 13:22:08.250 355 12387.50 91.58 54588.95 88888.00 2015-12-21 13:22:08.375 355 12387.55 91.60 54588.95 88888.00 2015-12-21 13:22:08.500 355 12387.50 91.55 54588.97 88888.00 2015-12-21 13:22:08.625 355 12387.42 91.53 54589.00 88888.00 2015-12-21 13:22:08.750 355 12387.40 91.50 54589.00 88888.00 2015-12-21 13:22:08.875 355 12387.40 91.47 54589.00 88888.00 2015-12-21 13:22:09.000 355 12387.42 91.42 54588.97 88888.00 2015-12-21 13:22:09.125 355 12387.45 91.42 54588.97 88888.00 2015-12-21 13:22:09.250 355 12387.50 91.38 54588.97 88888.00 2015-12-21 13:22:09.375 355 12387.55 91.35 54588.97 88888.00 2015-12-21 13:22:09.500 355 12387.55 91.33 54589.00 88888.00 2015-12-21 13:22:09.625 355 12387.50 91.28 54589.00 88888.00 2015-12-21 13:22:09.750 355 12387.50 91.25 54589.03 88888.00 2015-12-21 13:22:09.875 355 12387.52 91.22 54589.07 88888.00 2015-12-21 13:22:10.000 355 12387.55 91.20 54589.05 88888.00 2015-12-21 13:22:10.125 355 12387.50 91.15 54589.03 88888.00 2015-12-21 13:22:10.250 355 12387.42 91.05 54589.05 88888.00 2015-12-21 13:22:10.375 355 12387.40 91.08 54589.05 88888.00 2015-12-21 13:22:10.500 355 12387.48 91.03 54589.07 88888.00 2015-12-21 13:22:10.625 355 12387.55 90.92 54589.07 88888.00 2015-12-21 13:22:10.750 355 12387.50 90.92 54589.07 88888.00 2015-12-21 13:22:10.875 355 12387.45 90.88 54589.12 88888.00 2015-12-21 13:22:11.000 355 12387.42 90.88 54589.10 88888.00 2015-12-21 13:22:11.125 355 12387.52 90.85 54589.12 88888.00 2015-12-21 13:22:11.250 355 12387.50 90.83 54589.15 88888.00 2015-12-21 13:22:11.375 355 12387.48 90.78 54589.12 88888.00 2015-12-21 13:22:11.500 355 12387.50 90.72 54589.18 88888.00 2015-12-21 13:22:11.625 355 12387.52 90.70 54589.18 88888.00 2015-12-21 13:22:11.750 355 12387.55 90.67 54589.18 88888.00 2015-12-21 13:22:11.875 355 12387.55 90.67 54589.18 88888.00 2015-12-21 13:22:12.000 355 12387.50 90.62 54589.15 88888.00 2015-12-21 13:22:12.125 355 12387.55 90.62 54589.20 88888.00 2015-12-21 13:22:12.250 355 12387.58 90.60 54589.20 88888.00 2015-12-21 13:22:12.375 355 12387.55 90.60 54589.22 88888.00 2015-12-21 13:22:12.500 355 12387.50 90.60 54589.22 88888.00 2015-12-21 13:22:12.625 355 12387.55 90.58 54589.22 88888.00 2015-12-21 13:22:12.750 355 12387.55 90.55 54589.22 88888.00 2015-12-21 13:22:12.875 355 12387.48 90.58 54589.22 88888.00 2015-12-21 13:22:13.000 355 12387.42 90.62 54589.25 88888.00 2015-12-21 13:22:13.125 355 12387.48 90.62 54589.28 88888.00 2015-12-21 13:22:13.250 355 12387.40 90.60 54589.25 88888.00 2015-12-21 13:22:13.375 355 12387.50 90.62 54589.28 88888.00 2015-12-21 13:22:13.500 355 12387.55 90.67 54589.28 88888.00 2015-12-21 13:22:13.625 355 12387.50 90.72 54589.28 88888.00 2015-12-21 13:22:13.750 355 12387.45 90.75 54589.30 88888.00 2015-12-21 13:22:13.875 355 12387.55 90.80 54589.30 88888.00 2015-12-21 13:22:14.000 355 12387.60 90.80 54589.30 88888.00 2015-12-21 13:22:14.125 355 12387.55 90.80 54589.30 88888.00 2015-12-21 13:22:14.250 355 12387.40 90.85 54589.35 88888.00 2015-12-21 13:22:14.375 355 12387.40 90.90 54589.32 88888.00 2015-12-21 13:22:14.500 355 12387.38 90.92 54589.35 88888.00 2015-12-21 13:22:14.625 355 12387.35 90.95 54589.32 88888.00 2015-12-21 13:22:14.750 355 12387.33 90.95 54589.35 88888.00 2015-12-21 13:22:14.875 355 12387.38 91.00 54589.35 88888.00 2015-12-21 13:22:15.000 355 12387.42 91.05 54589.32 88888.00 2015-12-21 13:22:15.125 355 12387.35 91.08 54589.38 88888.00 2015-12-21 13:22:15.250 355 12387.30 91.08 54589.38 88888.00 2015-12-21 13:22:15.375 355 12387.35 91.08 54589.38 88888.00 2015-12-21 13:22:15.500 355 12387.40 91.08 54589.40 88888.00 2015-12-21 13:22:15.625 355 12387.38 91.12 54589.43 88888.00 2015-12-21 13:22:15.750 355 12387.33 91.12 54589.43 88888.00 2015-12-21 13:22:15.875 355 12387.30 91.10 54589.45 88888.00 2015-12-21 13:22:16.000 355 12387.27 91.05 54589.43 88888.00 2015-12-21 13:22:16.125 355 12387.33 91.03 54589.45 88888.00 2015-12-21 13:22:16.250 355 12387.27 91.03 54589.47 88888.00 2015-12-21 13:22:16.375 355 12387.27 91.03 54589.45 88888.00 2015-12-21 13:22:16.500 355 12387.20 90.95 54589.45 88888.00 2015-12-21 13:22:16.625 355 12387.17 90.90 54589.45 88888.00 2015-12-21 13:22:16.750 355 12387.25 90.90 54589.47 88888.00 2015-12-21 13:22:16.875 355 12387.27 90.90 54589.47 88888.00 2015-12-21 13:22:17.000 355 12387.25 90.88 54589.47 88888.00 2015-12-21 13:22:17.125 355 12387.17 90.88 54589.50 88888.00 2015-12-21 13:22:17.250 355 12387.10 90.83 54589.53 88888.00 2015-12-21 13:22:17.375 355 12387.12 90.80 54589.50 88888.00 2015-12-21 13:22:17.500 355 12387.10 90.78 54589.53 88888.00 2015-12-21 13:22:17.625 355 12387.05 90.75 54589.55 88888.00 2015-12-21 13:22:17.750 355 12387.05 90.70 54589.57 88888.00 2015-12-21 13:22:17.875 355 12387.00 90.70 54589.57 88888.00 2015-12-21 13:22:18.000 355 12386.95 90.70 54589.57 88888.00 2015-12-21 13:22:18.125 355 12386.88 90.65 54589.57 88888.00 2015-12-21 13:22:18.250 355 12386.77 90.60 54589.60 88888.00 2015-12-21 13:22:18.375 355 12386.73 90.60 54589.62 88888.00 2015-12-21 13:22:18.500 355 12386.62 90.58 54589.65 88888.00 2015-12-21 13:22:18.625 355 12386.55 90.53 54589.65 88888.00 2015-12-21 13:22:18.750 355 12386.60 90.47 54589.68 88888.00 2015-12-21 13:22:18.875 355 12386.58 90.45 54589.68 88888.00 2015-12-21 13:22:19.000 355 12386.45 90.42 54589.70 88888.00 2015-12-21 13:22:19.125 355 12386.40 90.40 54589.68 88888.00 2015-12-21 13:22:19.250 355 12386.35 90.35 54589.70 88888.00 2015-12-21 13:22:19.375 355 12386.35 90.30 54589.70 88888.00 2015-12-21 13:22:19.500 355 12386.30 90.30 54589.72 88888.00 2015-12-21 13:22:19.625 355 12386.20 90.28 54589.72 88888.00 2015-12-21 13:22:19.750 355 12386.20 90.22 54589.75 88888.00 2015-12-21 13:22:19.875 355 12386.23 90.15 54589.75 88888.00 2015-12-21 13:22:20.000 355 12386.17 90.10 54589.78 88888.00 2015-12-21 13:22:20.125 355 12386.10 90.08 54589.80 88888.00 2015-12-21 13:22:20.250 355 12385.95 90.00 54589.82 88888.00 2015-12-21 13:22:20.375 355 12385.98 89.97 54589.80 88888.00 2015-12-21 13:22:20.500 355 12386.00 89.92 54589.85 88888.00 2015-12-21 13:22:20.625 355 12385.92 89.88 54589.85 88888.00 2015-12-21 13:22:20.750 355 12385.90 89.85 54589.85 88888.00 2015-12-21 13:22:20.875 355 12385.90 89.75 54589.90 88888.00 2015-12-21 13:22:21.000 355 12385.95 89.72 54589.90 88888.00 2015-12-21 13:22:21.125 355 12385.90 89.67 54589.93 88888.00 2015-12-21 13:22:21.250 355 12385.80 89.62 54589.93 88888.00 2015-12-21 13:22:21.375 355 12385.75 89.55 54589.93 88888.00 2015-12-21 13:22:21.500 355 12385.65 89.47 54589.93 88888.00 2015-12-21 13:22:21.625 355 12385.60 89.40 54589.95 88888.00 2015-12-21 13:22:21.750 355 12385.62 89.35 54589.97 88888.00 2015-12-21 13:22:21.875 355 12385.60 89.30 54590.00 88888.00 2015-12-21 13:22:22.000 355 12385.58 89.28 54590.00 88888.00 2015-12-21 13:22:22.125 355 12385.48 89.20 54590.03 88888.00 2015-12-21 13:22:22.250 355 12385.40 89.08 54590.07 88888.00 2015-12-21 13:22:22.375 355 12385.38 89.03 54590.07 88888.00 2015-12-21 13:22:22.500 355 12385.38 88.97 54590.07 88888.00 2015-12-21 13:22:22.625 355 12385.38 88.95 54590.07 88888.00 2015-12-21 13:22:22.750 355 12385.38 88.88 54590.10 88888.00 2015-12-21 13:22:22.875 355 12385.33 88.83 54590.12 88888.00 2015-12-21 13:22:23.000 355 12385.30 88.72 54590.15 88888.00 2015-12-21 13:22:23.125 355 12385.30 88.70 54590.18 88888.00 2015-12-21 13:22:23.250 355 12385.25 88.62 54590.18 88888.00 2015-12-21 13:22:23.375 355 12385.25 88.58 54590.15 88888.00 2015-12-21 13:22:23.500 355 12385.23 88.55 54590.18 88888.00 2015-12-21 13:22:23.625 355 12385.25 88.50 54590.18 88888.00 2015-12-21 13:22:23.750 355 12385.15 88.42 54590.18 88888.00 2015-12-21 13:22:23.875 355 12385.15 88.42 54590.18 88888.00 2015-12-21 13:22:24.000 355 12385.12 88.38 54590.20 88888.00 2015-12-21 13:22:24.125 355 12385.17 88.35 54590.20 88888.00 2015-12-21 13:22:24.250 355 12385.20 88.30 54590.22 88888.00 2015-12-21 13:22:24.375 355 12385.23 88.30 54590.25 88888.00 2015-12-21 13:22:24.500 355 12385.23 88.28 54590.28 88888.00 2015-12-21 13:22:24.625 355 12385.15 88.30 54590.28 88888.00 2015-12-21 13:22:24.750 355 12385.10 88.28 54590.28 88888.00 2015-12-21 13:22:24.875 355 12385.10 88.22 54590.28 88888.00 2015-12-21 13:22:25.000 355 12385.02 88.20 54590.25 88888.00 2015-12-21 13:22:25.125 355 12384.98 88.17 54590.30 88888.00 2015-12-21 13:22:25.250 355 12384.92 88.12 54590.30 88888.00 2015-12-21 13:22:25.375 355 12384.88 88.12 54590.32 88888.00 2015-12-21 13:22:25.500 355 12384.85 88.08 54590.32 88888.00 2015-12-21 13:22:25.625 355 12384.90 88.03 54590.35 88888.00 2015-12-21 13:22:25.750 355 12384.88 88.00 54590.35 88888.00 2015-12-21 13:22:25.875 355 12384.85 87.97 54590.35 88888.00 2015-12-21 13:22:26.000 355 12384.83 87.95 54590.32 88888.00 2015-12-21 13:22:26.125 355 12384.77 87.95 54590.38 88888.00 2015-12-21 13:22:26.250 355 12384.77 87.92 54590.40 88888.00 2015-12-21 13:22:26.375 355 12384.73 87.92 54590.38 88888.00 2015-12-21 13:22:26.500 355 12384.67 87.90 54590.38 88888.00 2015-12-21 13:22:26.625 355 12384.65 87.88 54590.40 88888.00 2015-12-21 13:22:26.750 355 12384.67 87.92 54590.40 88888.00 2015-12-21 13:22:26.875 355 12384.60 87.90 54590.40 88888.00 2015-12-21 13:22:27.000 355 12384.55 87.85 54590.38 88888.00 2015-12-21 13:22:27.125 355 12384.48 87.83 54590.43 88888.00 2015-12-21 13:22:27.250 355 12384.48 87.83 54590.45 88888.00 2015-12-21 13:22:27.375 355 12384.45 87.80 54590.43 88888.00 2015-12-21 13:22:27.500 355 12384.40 87.75 54590.40 88888.00 2015-12-21 13:22:27.625 355 12384.42 87.72 54590.40 88888.00 2015-12-21 13:22:27.750 355 12384.38 87.72 54590.40 88888.00 2015-12-21 13:22:27.875 355 12384.35 87.78 54590.40 88888.00 2015-12-21 13:22:28.000 355 12384.38 87.78 54590.38 88888.00 2015-12-21 13:22:28.125 355 12384.38 87.80 54590.43 88888.00 2015-12-21 13:22:28.250 355 12384.30 87.78 54590.43 88888.00 2015-12-21 13:22:28.375 355 12384.30 87.78 54590.40 88888.00 2015-12-21 13:22:28.500 355 12384.30 87.78 54590.40 88888.00 2015-12-21 13:22:28.625 355 12384.35 87.75 54590.38 88888.00 2015-12-21 13:22:28.750 355 12384.40 87.80 54590.40 88888.00 2015-12-21 13:22:28.875 355 12384.35 87.83 54590.38 88888.00 2015-12-21 13:22:29.000 355 12384.30 87.83 54590.38 88888.00 2015-12-21 13:22:29.125 355 12384.30 87.83 54590.38 88888.00 2015-12-21 13:22:29.250 355 12384.30 87.83 54590.38 88888.00 2015-12-21 13:22:29.375 355 12384.27 87.88 54590.35 88888.00 2015-12-21 13:22:29.500 355 12384.27 87.90 54590.35 88888.00 2015-12-21 13:22:29.625 355 12384.35 87.92 54590.35 88888.00 2015-12-21 13:22:29.750 355 12384.30 87.92 54590.35 88888.00 2015-12-21 13:22:29.875 355 12384.27 87.95 54590.35 88888.00 2015-12-21 13:22:30.000 355 12384.27 87.97 54590.35 88888.00 2015-12-21 13:22:30.125 355 12384.30 88.00 54590.35 88888.00 2015-12-21 13:22:30.250 355 12384.25 88.03 54590.32 88888.00 2015-12-21 13:22:30.375 355 12384.27 88.05 54590.32 88888.00 2015-12-21 13:22:30.500 355 12384.25 88.05 54590.30 88888.00 2015-12-21 13:22:30.625 355 12384.27 88.05 54590.30 88888.00 2015-12-21 13:22:30.750 355 12384.27 88.08 54590.30 88888.00 2015-12-21 13:22:30.875 355 12384.27 88.10 54590.28 88888.00 2015-12-21 13:22:31.000 355 12384.20 88.10 54590.25 88888.00 2015-12-21 13:22:31.125 355 12384.23 88.12 54590.28 88888.00 2015-12-21 13:22:31.250 355 12384.23 88.15 54590.28 88888.00 2015-12-21 13:22:31.375 355 12384.30 88.17 54590.25 88888.00 2015-12-21 13:22:31.500 355 12384.27 88.20 54590.25 88888.00 2015-12-21 13:22:31.625 355 12384.20 88.22 54590.22 88888.00 2015-12-21 13:22:31.750 355 12384.20 88.25 54590.28 88888.00 2015-12-21 13:22:31.875 355 12384.20 88.30 54590.25 88888.00 2015-12-21 13:22:32.000 355 12384.15 88.35 54590.22 88888.00 2015-12-21 13:22:32.125 355 12384.10 88.40 54590.25 88888.00 2015-12-21 13:22:32.250 355 12384.02 88.40 54590.25 88888.00 2015-12-21 13:22:32.375 355 12384.00 88.42 54590.25 88888.00 2015-12-21 13:22:32.500 355 12383.98 88.42 54590.22 88888.00 2015-12-21 13:22:32.625 355 12383.98 88.42 54590.20 88888.00 2015-12-21 13:22:32.750 355 12384.00 88.47 54590.20 88888.00 2015-12-21 13:22:32.875 355 12384.00 88.53 54590.18 88888.00 2015-12-21 13:22:33.000 355 12383.95 88.53 54590.12 88888.00 2015-12-21 13:22:33.125 355 12383.98 88.55 54590.12 88888.00 2015-12-21 13:22:33.250 355 12383.95 88.62 54590.15 88888.00 2015-12-21 13:22:33.375 355 12383.92 88.65 54590.12 88888.00 2015-12-21 13:22:33.500 355 12383.85 88.65 54590.15 88888.00 2015-12-21 13:22:33.625 355 12383.77 88.70 54590.12 88888.00 2015-12-21 13:22:33.750 355 12383.77 88.72 54590.15 88888.00 2015-12-21 13:22:33.875 355 12383.75 88.75 54590.12 88888.00 2015-12-21 13:22:34.000 355 12383.70 88.75 54590.15 88888.00 2015-12-21 13:22:34.125 355 12383.67 88.75 54590.15 88888.00 2015-12-21 13:22:34.250 355 12383.65 88.78 54590.15 88888.00 2015-12-21 13:22:34.375 355 12383.67 88.85 54590.12 88888.00 2015-12-21 13:22:34.500 355 12383.58 88.85 54590.07 88888.00 2015-12-21 13:22:34.625 355 12383.52 88.83 54590.07 88888.00 2015-12-21 13:22:34.750 355 12383.52 88.83 54590.05 88888.00 2015-12-21 13:22:34.875 355 12383.48 88.88 54590.07 88888.00 2015-12-21 13:22:35.000 355 12383.50 88.90 54590.07 88888.00 2015-12-21 13:22:35.125 355 12383.58 88.90 54590.03 88888.00 2015-12-21 13:22:35.250 355 12383.50 88.95 54590.05 88888.00 2015-12-21 13:22:35.375 355 12383.52 88.95 54590.03 88888.00 2015-12-21 13:22:35.500 355 12383.48 88.92 54590.03 88888.00 2015-12-21 13:22:35.625 355 12383.52 88.97 54590.03 88888.00 2015-12-21 13:22:35.750 355 12383.52 89.03 54590.03 88888.00 2015-12-21 13:22:35.875 355 12383.45 89.00 54590.03 88888.00 2015-12-21 13:22:36.000 355 12383.40 89.00 54590.00 88888.00 2015-12-21 13:22:36.125 355 12383.40 89.03 54589.97 88888.00 2015-12-21 13:22:36.250 355 12383.33 89.05 54590.00 88888.00 2015-12-21 13:22:36.375 355 12383.33 89.05 54590.00 88888.00 2015-12-21 13:22:36.500 355 12383.35 89.08 54589.97 88888.00 2015-12-21 13:22:36.625 355 12383.40 89.08 54589.95 88888.00 2015-12-21 13:22:36.750 355 12383.35 89.10 54589.93 88888.00 2015-12-21 13:22:36.875 355 12383.30 89.12 54589.93 88888.00 2015-12-21 13:22:37.000 355 12383.35 89.15 54589.88 88888.00 2015-12-21 13:22:37.125 355 12383.38 89.17 54589.90 88888.00 2015-12-21 13:22:37.250 355 12383.33 89.15 54589.88 88888.00 2015-12-21 13:22:37.375 355 12383.38 89.20 54589.88 88888.00 2015-12-21 13:22:37.500 355 12383.40 89.25 54589.90 88888.00 2015-12-21 13:22:37.625 355 12383.40 89.22 54589.85 88888.00 2015-12-21 13:22:37.750 355 12383.42 89.28 54589.82 88888.00 2015-12-21 13:22:37.875 355 12383.40 89.28 54589.80 88888.00 2015-12-21 13:22:38.000 355 12383.40 89.30 54589.75 88888.00 2015-12-21 13:22:38.125 355 12383.50 89.33 54589.72 88888.00 2015-12-21 13:22:38.250 355 12383.52 89.35 54589.75 88888.00 2015-12-21 13:22:38.375 355 12383.50 89.40 54589.72 88888.00 2015-12-21 13:22:38.500 355 12383.58 89.38 54589.72 88888.00 2015-12-21 13:22:38.625 355 12383.65 89.38 54589.70 88888.00 2015-12-21 13:22:38.750 355 12383.73 89.40 54589.70 88888.00 2015-12-21 13:22:38.875 355 12383.77 89.42 54589.70 88888.00 2015-12-21 13:22:39.000 355 12383.77 89.47 54589.68 88888.00 2015-12-21 13:22:39.125 355 12383.80 89.53 54589.65 88888.00 2015-12-21 13:22:39.250 355 12383.83 89.58 54589.65 88888.00 2015-12-21 13:22:39.375 355 12383.88 89.58 54589.62 88888.00 2015-12-21 13:22:39.500 355 12383.90 89.60 54589.60 88888.00 2015-12-21 13:22:39.625 355 12383.98 89.60 54589.55 88888.00 2015-12-21 13:22:39.750 355 12384.08 89.65 54589.55 88888.00 2015-12-21 13:22:39.875 355 12384.15 89.72 54589.53 88888.00 2015-12-21 13:22:40.000 355 12384.15 89.78 54589.50 88888.00 2015-12-21 13:22:40.125 355 12384.15 89.80 54589.50 88888.00 2015-12-21 13:22:40.250 355 12384.12 89.88 54589.47 88888.00 2015-12-21 13:22:40.375 355 12384.20 89.95 54589.47 88888.00 2015-12-21 13:22:40.500 355 12384.23 90.00 54589.45 88888.00 2015-12-21 13:22:40.625 355 12384.25 90.03 54589.43 88888.00 2015-12-21 13:22:40.750 355 12384.25 90.08 54589.40 88888.00 2015-12-21 13:22:40.875 355 12384.33 90.12 54589.40 88888.00 2015-12-21 13:22:41.000 355 12384.33 90.15 54589.35 88888.00 2015-12-21 13:22:41.125 355 12384.38 90.20 54589.35 88888.00 2015-12-21 13:22:41.250 355 12384.42 90.28 54589.32 88888.00 2015-12-21 13:22:41.375 355 12384.45 90.30 54589.32 88888.00 2015-12-21 13:22:41.500 355 12384.45 90.30 54589.30 88888.00 2015-12-21 13:22:41.625 355 12384.48 90.33 54589.30 88888.00 2015-12-21 13:22:41.750 355 12384.48 90.35 54589.28 88888.00 2015-12-21 13:22:41.875 355 12384.42 90.38 54589.28 88888.00 2015-12-21 13:22:42.000 355 12384.40 90.38 54589.25 88888.00 2015-12-21 13:22:42.125 355 12384.40 90.35 54589.25 88888.00 2015-12-21 13:22:42.250 355 12384.30 90.35 54589.25 88888.00 2015-12-21 13:22:42.375 355 12384.35 90.38 54589.22 88888.00 2015-12-21 13:22:42.500 355 12384.35 90.35 54589.22 88888.00 2015-12-21 13:22:42.625 355 12384.35 90.33 54589.20 88888.00 2015-12-21 13:22:42.750 355 12384.33 90.30 54589.20 88888.00 2015-12-21 13:22:42.875 355 12384.27 90.30 54589.20 88888.00 2015-12-21 13:22:43.000 355 12384.17 90.25 54589.18 88888.00 2015-12-21 13:22:43.125 355 12384.12 90.22 54589.18 88888.00 2015-12-21 13:22:43.250 355 12384.20 90.15 54589.20 88888.00 2015-12-21 13:22:43.375 355 12384.25 90.12 54589.18 88888.00 2015-12-21 13:22:43.500 355 12384.17 90.10 54589.18 88888.00 2015-12-21 13:22:43.625 355 12384.10 90.10 54589.20 88888.00 2015-12-21 13:22:43.750 355 12384.02 90.03 54589.18 88888.00 2015-12-21 13:22:43.875 355 12384.00 89.95 54589.18 88888.00 2015-12-21 13:22:44.000 355 12383.98 89.92 54589.15 88888.00 2015-12-21 13:22:44.125 355 12383.92 89.88 54589.15 88888.00 2015-12-21 13:22:44.250 355 12383.83 89.85 54589.15 88888.00 2015-12-21 13:22:44.375 355 12383.83 89.80 54589.18 88888.00 2015-12-21 13:22:44.500 355 12383.75 89.72 54589.15 88888.00 2015-12-21 13:22:44.625 355 12383.67 89.70 54589.18 88888.00 2015-12-21 13:22:44.750 355 12383.62 89.65 54589.18 88888.00 2015-12-21 13:22:44.875 355 12383.58 89.62 54589.15 88888.00 2015-12-21 13:22:45.000 355 12383.58 89.60 54589.15 88888.00 2015-12-21 13:22:45.125 355 12383.62 89.60 54589.15 88888.00 2015-12-21 13:22:45.250 355 12383.60 89.58 54589.15 88888.00 2015-12-21 13:22:45.375 355 12383.60 89.58 54589.15 88888.00 2015-12-21 13:22:45.500 355 12383.52 89.58 54589.15 88888.00 2015-12-21 13:22:45.625 355 12383.52 89.58 54589.18 88888.00 2015-12-21 13:22:45.750 355 12383.45 89.60 54589.18 88888.00 2015-12-21 13:22:45.875 355 12383.48 89.58 54589.15 88888.00 2015-12-21 13:22:46.000 355 12383.42 89.58 54589.15 88888.00 2015-12-21 13:22:46.125 355 12383.35 89.55 54589.15 88888.00 2015-12-21 13:22:46.250 355 12383.27 89.55 54589.15 88888.00 2015-12-21 13:22:46.375 355 12383.33 89.55 54589.18 88888.00 2015-12-21 13:22:46.500 355 12383.35 89.55 54589.18 88888.00 2015-12-21 13:22:46.625 355 12383.30 89.53 54589.20 88888.00 2015-12-21 13:22:46.750 355 12383.30 89.50 54589.18 88888.00 2015-12-21 13:22:46.875 355 12383.27 89.47 54589.18 88888.00 2015-12-21 13:22:47.000 355 12383.20 89.47 54589.18 88888.00 2015-12-21 13:22:47.125 355 12383.15 89.47 54589.18 88888.00 2015-12-21 13:22:47.250 355 12383.08 89.47 54589.22 88888.00 2015-12-21 13:22:47.375 355 12383.05 89.47 54589.20 88888.00 2015-12-21 13:22:47.500 355 12383.00 89.45 54589.18 88888.00 2015-12-21 13:22:47.625 355 12383.02 89.45 54589.20 88888.00 2015-12-21 13:22:47.750 355 12383.05 89.38 54589.18 88888.00 2015-12-21 13:22:47.875 355 12383.02 89.33 54589.18 88888.00 2015-12-21 13:22:48.000 355 12382.95 89.25 54589.12 88888.00 2015-12-21 13:22:48.125 355 12382.90 89.22 54589.15 88888.00 2015-12-21 13:22:48.250 355 12382.80 89.17 54589.18 88888.00 2015-12-21 13:22:48.375 355 12382.80 89.12 54589.15 88888.00 2015-12-21 13:22:48.500 355 12382.80 89.08 54589.18 88888.00 2015-12-21 13:22:48.625 355 12382.80 89.05 54589.20 88888.00 2015-12-21 13:22:48.750 355 12382.75 88.97 54589.20 88888.00 2015-12-21 13:22:48.875 355 12382.67 88.95 54589.18 88888.00 2015-12-21 13:22:49.000 355 12382.67 88.88 54589.20 88888.00 2015-12-21 13:22:49.125 355 12382.65 88.83 54589.18 88888.00 2015-12-21 13:22:49.250 355 12382.62 88.75 54589.18 88888.00 2015-12-21 13:22:49.375 355 12382.73 88.75 54589.20 88888.00 2015-12-21 13:22:49.500 355 12382.62 88.67 54589.18 88888.00 2015-12-21 13:22:49.625 355 12382.58 88.62 54589.15 88888.00 2015-12-21 13:22:49.750 355 12382.58 88.53 54589.15 88888.00 2015-12-21 13:22:49.875 355 12382.62 88.50 54589.15 88888.00 2015-12-21 13:22:50.000 355 12382.62 88.40 54589.18 88888.00 2015-12-21 13:22:50.125 355 12382.60 88.35 54589.20 88888.00 2015-12-21 13:22:50.250 355 12382.58 88.28 54589.15 88888.00 2015-12-21 13:22:50.375 355 12382.62 88.25 54589.10 88888.00 2015-12-21 13:22:50.500 355 12382.62 88.17 54589.10 88888.00 2015-12-21 13:22:50.625 355 12382.60 88.12 54589.15 88888.00 2015-12-21 13:22:50.750 355 12382.70 88.12 54589.15 88888.00 2015-12-21 13:22:50.875 355 12382.77 88.10 54589.15 88888.00 2015-12-21 13:22:51.000 355 12382.85 88.08 54589.12 88888.00 2015-12-21 13:22:51.125 355 12382.80 88.05 54589.12 88888.00 2015-12-21 13:22:51.250 355 12382.75 88.03 54589.12 88888.00 2015-12-21 13:22:51.375 355 12382.83 88.00 54589.12 88888.00 2015-12-21 13:22:51.500 355 12382.88 87.97 54589.10 88888.00 2015-12-21 13:22:51.625 355 12382.83 87.95 54589.10 88888.00 2015-12-21 13:22:51.750 355 12382.73 87.90 54589.07 88888.00 2015-12-21 13:22:51.875 355 12382.73 87.90 54589.07 88888.00 2015-12-21 13:22:52.000 355 12382.77 87.85 54589.07 88888.00 2015-12-21 13:22:52.125 355 12382.83 87.80 54589.05 88888.00 2015-12-21 13:22:52.250 355 12382.83 87.75 54589.07 88888.00 2015-12-21 13:22:52.375 355 12382.88 87.75 54589.05 88888.00 2015-12-21 13:22:52.500 355 12382.95 87.72 54589.05 88888.00 2015-12-21 13:22:52.625 355 12382.95 87.70 54589.03 88888.00 2015-12-21 13:22:52.750 355 12382.92 87.65 54589.00 88888.00 2015-12-21 13:22:52.875 355 12383.00 87.58 54589.00 88888.00 2015-12-21 13:22:53.000 355 12383.08 87.55 54589.00 88888.00 2015-12-21 13:22:53.125 355 12383.08 87.55 54589.00 88888.00 2015-12-21 13:22:53.250 355 12383.10 87.53 54589.03 88888.00 2015-12-21 13:22:53.375 355 12383.12 87.50 54589.00 88888.00 2015-12-21 13:22:53.500 355 12383.10 87.47 54589.00 88888.00 2015-12-21 13:22:53.625 355 12383.05 87.45 54589.00 88888.00 2015-12-21 13:22:53.750 355 12383.10 87.42 54588.97 88888.00 2015-12-21 13:22:53.875 355 12383.20 87.45 54589.00 88888.00 2015-12-21 13:22:54.000 355 12383.30 87.45 54588.97 88888.00 2015-12-21 13:22:54.125 355 12383.35 87.42 54588.95 88888.00 2015-12-21 13:22:54.250 355 12383.38 87.40 54588.93 88888.00 2015-12-21 13:22:54.375 355 12383.40 87.47 54588.95 88888.00 2015-12-21 13:22:54.500 355 12383.42 87.45 54588.90 88888.00 2015-12-21 13:22:54.625 355 12383.52 87.42 54588.88 88888.00 2015-12-21 13:22:54.750 355 12383.55 87.42 54588.88 88888.00 2015-12-21 13:22:54.875 355 12383.58 87.42 54588.90 88888.00 2015-12-21 13:22:55.000 355 12383.60 87.47 54588.88 88888.00 2015-12-21 13:22:55.125 355 12383.60 87.47 54588.88 88888.00 2015-12-21 13:22:55.250 355 12383.67 87.53 54588.88 88888.00 2015-12-21 13:22:55.375 355 12383.83 87.58 54588.88 88888.00 2015-12-21 13:22:55.500 355 12383.88 87.55 54588.85 88888.00 2015-12-21 13:22:55.625 355 12383.90 87.58 54588.82 88888.00 2015-12-21 13:22:55.750 355 12383.92 87.60 54588.80 88888.00 2015-12-21 13:22:55.875 355 12384.00 87.62 54588.78 88888.00 2015-12-21 13:22:56.000 355 12384.08 87.67 54588.78 88888.00 2015-12-21 13:22:56.125 355 12384.12 87.70 54588.78 88888.00 2015-12-21 13:22:56.250 355 12384.15 87.70 54588.78 88888.00 2015-12-21 13:22:56.375 355 12384.17 87.72 54588.75 88888.00 2015-12-21 13:22:56.500 355 12384.27 87.75 54588.72 88888.00 2015-12-21 13:22:56.625 355 12384.35 87.78 54588.70 88888.00 2015-12-21 13:22:56.750 355 12384.38 87.88 54588.68 88888.00 2015-12-21 13:22:56.875 355 12384.40 87.92 54588.68 88888.00 2015-12-21 13:22:57.000 355 12384.42 87.95 54588.62 88888.00 2015-12-21 13:22:57.125 355 12384.58 88.00 54588.62 88888.00 2015-12-21 13:22:57.250 355 12384.60 88.08 54588.60 88888.00 2015-12-21 13:22:57.375 355 12384.60 88.17 54588.57 88888.00 2015-12-21 13:22:57.500 355 12384.62 88.20 54588.55 88888.00 2015-12-21 13:22:57.625 355 12384.75 88.22 54588.53 88888.00 2015-12-21 13:22:57.750 355 12384.80 88.33 54588.53 88888.00 2015-12-21 13:22:57.875 355 12384.88 88.40 54588.53 88888.00 2015-12-21 13:22:58.000 355 12384.95 88.47 54588.50 88888.00 2015-12-21 13:22:58.125 355 12385.02 88.58 54588.53 88888.00 2015-12-21 13:22:58.250 355 12385.00 88.70 54588.50 88888.00 2015-12-21 13:22:58.375 355 12385.02 88.80 54588.45 88888.00 2015-12-21 13:22:58.500 355 12385.08 88.88 54588.40 88888.00 2015-12-21 13:22:58.625 355 12385.15 88.97 54588.40 88888.00 2015-12-21 13:22:58.750 355 12385.12 89.08 54588.35 88888.00 2015-12-21 13:22:58.875 355 12385.23 89.15 54588.32 88888.00 2015-12-21 13:22:59.000 355 12385.30 89.20 54588.28 88888.00 2015-12-21 13:22:59.125 355 12385.30 89.33 54588.28 88888.00 2015-12-21 13:22:59.250 355 12385.30 89.40 54588.25 88888.00 2015-12-21 13:22:59.375 355 12385.35 89.47 54588.22 88888.00 2015-12-21 13:22:59.500 355 12385.40 89.58 54588.20 88888.00 2015-12-21 13:22:59.625 355 12385.45 89.65 54588.18 88888.00 2015-12-21 13:22:59.750 355 12385.48 89.67 54588.15 88888.00 2015-12-21 13:22:59.875 355 12385.50 89.72 54588.12 88888.00 2015-12-21 13:23:00.000 355 12385.50 89.80 54588.12 88888.00 2015-12-21 13:23:00.125 355 12385.48 89.83 54588.10 88888.00 2015-12-21 13:23:00.250 355 12385.48 89.88 54588.07 88888.00 2015-12-21 13:23:00.375 355 12385.55 89.95 54588.05 88888.00 2015-12-21 13:23:00.500 355 12385.55 90.03 54588.05 88888.00 2015-12-21 13:23:00.625 355 12385.58 90.12 54588.03 88888.00 2015-12-21 13:23:00.750 355 12385.62 90.12 54588.03 88888.00 2015-12-21 13:23:00.875 355 12385.70 90.17 54588.00 88888.00 2015-12-21 13:23:01.000 355 12385.67 90.22 54587.95 88888.00 2015-12-21 13:23:01.125 355 12385.60 90.22 54587.93 88888.00 2015-12-21 13:23:01.250 355 12385.60 90.25 54587.95 88888.00 2015-12-21 13:23:01.375 355 12385.67 90.33 54587.93 88888.00 2015-12-21 13:23:01.500 355 12385.67 90.38 54587.93 88888.00 2015-12-21 13:23:01.625 355 12385.73 90.45 54587.90 88888.00 2015-12-21 13:23:01.750 355 12385.75 90.47 54587.90 88888.00 2015-12-21 13:23:01.875 355 12385.73 90.50 54587.88 88888.00 2015-12-21 13:23:02.000 355 12385.75 90.55 54587.85 88888.00 2015-12-21 13:23:02.125 355 12385.73 90.60 54587.85 88888.00 2015-12-21 13:23:02.250 355 12385.65 90.60 54587.80 88888.00 2015-12-21 13:23:02.375 355 12385.67 90.62 54587.82 88888.00 2015-12-21 13:23:02.500 355 12385.70 90.67 54587.80 88888.00 2015-12-21 13:23:02.625 355 12385.75 90.70 54587.80 88888.00 2015-12-21 13:23:02.750 355 12385.73 90.72 54587.78 88888.00 2015-12-21 13:23:02.875 355 12385.65 90.72 54587.75 88888.00 2015-12-21 13:23:03.000 355 12385.65 90.70 54587.75 88888.00 2015-12-21 13:23:03.125 355 12385.67 90.72 54587.75 88888.00 2015-12-21 13:23:03.250 355 12385.67 90.72 54587.75 88888.00 2015-12-21 13:23:03.375 355 12385.73 90.75 54587.70 88888.00 2015-12-21 13:23:03.500 355 12385.75 90.78 54587.68 88888.00 2015-12-21 13:23:03.625 355 12385.73 90.78 54587.65 88888.00 2015-12-21 13:23:03.750 355 12385.67 90.78 54587.62 88888.00 2015-12-21 13:23:03.875 355 12385.67 90.80 54587.62 88888.00 2015-12-21 13:23:04.000 355 12385.73 90.78 54587.60 88888.00 2015-12-21 13:23:04.125 355 12385.75 90.72 54587.60 88888.00 2015-12-21 13:23:04.250 355 12385.73 90.75 54587.60 88888.00 2015-12-21 13:23:04.375 355 12385.80 90.75 54587.60 88888.00 2015-12-21 13:23:04.500 355 12385.83 90.78 54587.57 88888.00 2015-12-21 13:23:04.625 355 12385.80 90.72 54587.55 88888.00 2015-12-21 13:23:04.750 355 12385.80 90.78 54587.57 88888.00 2015-12-21 13:23:04.875 355 12385.77 90.75 54587.55 88888.00 2015-12-21 13:23:05.000 355 12385.70 90.72 54587.53 88888.00 2015-12-21 13:23:05.125 355 12385.70 90.75 54587.53 88888.00 2015-12-21 13:23:05.250 355 12385.65 90.72 54587.53 88888.00 2015-12-21 13:23:05.375 355 12385.67 90.70 54587.50 88888.00 2015-12-21 13:23:05.500 355 12385.70 90.67 54587.47 88888.00 2015-12-21 13:23:05.625 355 12385.73 90.67 54587.47 88888.00 2015-12-21 13:23:05.750 355 12385.70 90.67 54587.50 88888.00 2015-12-21 13:23:05.875 355 12385.67 90.67 54587.50 88888.00 2015-12-21 13:23:06.000 355 12385.67 90.65 54587.53 88888.00 2015-12-21 13:23:06.125 355 12385.73 90.62 54587.50 88888.00 2015-12-21 13:23:06.250 355 12385.70 90.58 54587.50 88888.00 2015-12-21 13:23:06.375 355 12385.70 90.58 54587.50 88888.00 2015-12-21 13:23:06.500 355 12385.62 90.55 54587.53 88888.00 2015-12-21 13:23:06.625 355 12385.50 90.53 54587.47 88888.00 2015-12-21 13:23:06.750 355 12385.45 90.47 54587.47 88888.00 2015-12-21 13:23:06.875 355 12385.50 90.45 54587.50 88888.00 2015-12-21 13:23:07.000 355 12385.55 90.45 54587.47 88888.00 2015-12-21 13:23:07.125 355 12385.55 90.42 54587.50 88888.00 2015-12-21 13:23:07.250 355 12385.42 90.35 54587.50 88888.00 2015-12-21 13:23:07.375 355 12385.42 90.30 54587.53 88888.00 2015-12-21 13:23:07.500 355 12385.40 90.25 54587.50 88888.00 2015-12-21 13:23:07.625 355 12385.35 90.22 54587.47 88888.00 2015-12-21 13:23:07.750 355 12385.33 90.17 54587.47 88888.00 2015-12-21 13:23:07.875 355 12385.27 90.15 54587.50 88888.00 2015-12-21 13:23:08.000 355 12385.23 90.10 54587.50 88888.00 2015-12-21 13:23:08.125 355 12385.17 90.03 54587.50 88888.00 2015-12-21 13:23:08.250 355 12385.17 89.95 54587.50 88888.00 2015-12-21 13:23:08.375 355 12385.10 89.92 54587.53 88888.00 2015-12-21 13:23:08.500 355 12385.05 89.85 54587.53 88888.00 2015-12-21 13:23:08.625 355 12385.00 89.83 54587.55 88888.00 2015-12-21 13:23:08.750 355 12385.05 89.78 54587.57 88888.00 2015-12-21 13:23:08.875 355 12385.08 89.70 54587.57 88888.00 2015-12-21 13:23:09.000 355 12385.02 89.67 54587.55 88888.00 2015-12-21 13:23:09.125 355 12385.00 89.65 54587.57 88888.00 2015-12-21 13:23:09.250 355 12384.88 89.60 54587.57 88888.00 2015-12-21 13:23:09.375 355 12384.88 89.58 54587.57 88888.00 2015-12-21 13:23:09.500 355 12384.88 89.50 54587.60 88888.00 2015-12-21 13:23:09.625 355 12384.85 89.42 54587.60 88888.00 2015-12-21 13:23:09.750 355 12384.77 89.38 54587.60 88888.00 2015-12-21 13:23:09.875 355 12384.73 89.30 54587.60 88888.00 2015-12-21 13:23:10.000 355 12384.75 89.22 54587.62 88888.00 2015-12-21 13:23:10.125 355 12384.73 89.17 54587.62 88888.00 2015-12-21 13:23:10.250 355 12384.62 89.10 54587.65 88888.00 2015-12-21 13:23:10.375 355 12384.60 89.05 54587.65 88888.00 2015-12-21 13:23:10.500 355 12384.60 88.97 54587.68 88888.00 2015-12-21 13:23:10.625 355 12384.58 88.90 54587.68 88888.00 2015-12-21 13:23:10.750 355 12384.52 88.85 54587.68 88888.00 2015-12-21 13:23:10.875 355 12384.52 88.80 54587.70 88888.00 2015-12-21 13:23:11.000 355 12384.45 88.78 54587.68 88888.00 2015-12-21 13:23:11.125 355 12384.38 88.70 54587.70 88888.00 2015-12-21 13:23:11.250 355 12384.35 88.62 54587.72 88888.00 2015-12-21 13:23:11.375 355 12384.38 88.58 54587.72 88888.00 2015-12-21 13:23:11.500 355 12384.35 88.53 54587.75 88888.00 2015-12-21 13:23:11.625 355 12384.33 88.47 54587.72 88888.00 2015-12-21 13:23:11.750 355 12384.30 88.42 54587.75 88888.00 2015-12-21 13:23:11.875 355 12384.27 88.38 54587.80 88888.00 2015-12-21 13:23:12.000 355 12384.20 88.33 54587.80 88888.00 2015-12-21 13:23:12.125 355 12384.20 88.28 54587.82 88888.00 2015-12-21 13:23:12.250 355 12384.17 88.17 54587.82 88888.00 2015-12-21 13:23:12.375 355 12384.17 88.12 54587.82 88888.00 2015-12-21 13:23:12.500 355 12384.10 88.08 54587.85 88888.00 2015-12-21 13:23:12.625 355 12384.08 88.05 54587.85 88888.00 2015-12-21 13:23:12.750 355 12384.10 88.00 54587.85 88888.00 2015-12-21 13:23:12.875 355 12384.08 88.00 54587.88 88888.00 2015-12-21 13:23:13.000 355 12384.00 87.92 54587.90 88888.00 2015-12-21 13:23:13.125 355 12384.05 87.85 54587.93 88888.00 2015-12-21 13:23:13.250 355 12384.05 87.75 54587.93 88888.00 2015-12-21 13:23:13.375 355 12384.02 87.72 54587.90 88888.00 2015-12-21 13:23:13.500 355 12383.98 87.70 54587.90 88888.00 2015-12-21 13:23:13.625 355 12383.98 87.67 54587.93 88888.00 2015-12-21 13:23:13.750 355 12383.92 87.65 54587.97 88888.00 2015-12-21 13:23:13.875 355 12383.85 87.60 54587.95 88888.00 2015-12-21 13:23:14.000 355 12383.92 87.58 54587.97 88888.00 2015-12-21 13:23:14.125 355 12383.88 87.58 54588.00 88888.00 2015-12-21 13:23:14.250 355 12383.73 87.55 54588.00 88888.00 2015-12-21 13:23:14.375 355 12383.73 87.55 54588.00 88888.00 2015-12-21 13:23:14.500 355 12383.67 87.55 54588.00 88888.00 2015-12-21 13:23:14.625 355 12383.65 87.50 54588.03 88888.00 2015-12-21 13:23:14.750 355 12383.62 87.55 54588.05 88888.00 2015-12-21 13:23:14.875 355 12383.60 87.55 54588.05 88888.00 2015-12-21 13:23:15.000 355 12383.58 87.55 54588.07 88888.00 2015-12-21 13:23:15.125 355 12383.52 87.55 54588.10 88888.00 2015-12-21 13:23:15.250 355 12383.48 87.53 54588.10 88888.00 2015-12-21 13:23:15.375 355 12383.45 87.53 54588.10 88888.00 2015-12-21 13:23:15.500 355 12383.38 87.53 54588.10 88888.00 2015-12-21 13:23:15.625 355 12383.35 87.53 54588.12 88888.00 2015-12-21 13:23:15.750 355 12383.35 87.55 54588.15 88888.00 2015-12-21 13:23:15.875 355 12383.35 87.53 54588.15 88888.00 2015-12-21 13:23:16.000 355 12383.33 87.53 54588.12 88888.00 2015-12-21 13:23:16.125 355 12383.35 87.53 54588.15 88888.00 2015-12-21 13:23:16.250 355 12383.33 87.45 54588.18 88888.00 2015-12-21 13:23:16.375 355 12383.35 87.45 54588.20 88888.00 2015-12-21 13:23:16.500 355 12383.38 87.45 54588.18 88888.00 2015-12-21 13:23:16.625 355 12383.38 87.45 54588.18 88888.00 2015-12-21 13:23:16.750 355 12383.38 87.47 54588.20 88888.00 2015-12-21 13:23:16.875 355 12383.40 87.42 54588.25 88888.00 2015-12-21 13:23:17.000 355 12383.42 87.42 54588.22 88888.00 2015-12-21 13:23:17.125 355 12383.42 87.42 54588.25 88888.00 2015-12-21 13:23:17.250 355 12383.45 87.38 54588.28 88888.00 2015-12-21 13:23:17.375 355 12383.40 87.35 54588.25 88888.00 2015-12-21 13:23:17.500 355 12383.42 87.30 54588.28 88888.00 2015-12-21 13:23:17.625 355 12383.40 87.28 54588.28 88888.00 2015-12-21 13:23:17.750 355 12383.42 87.25 54588.28 88888.00 2015-12-21 13:23:17.875 355 12383.42 87.22 54588.28 88888.00 2015-12-21 13:23:18.000 355 12383.50 87.20 54588.28 88888.00 2015-12-21 13:23:18.125 355 12383.45 87.15 54588.30 88888.00 2015-12-21 13:23:18.250 355 12383.45 87.12 54588.35 88888.00 2015-12-21 13:23:18.375 355 12383.42 87.10 54588.35 88888.00 2015-12-21 13:23:18.500 355 12383.42 87.05 54588.35 88888.00 2015-12-21 13:23:18.625 355 12383.45 87.03 54588.35 88888.00 2015-12-21 13:23:18.750 355 12383.48 87.00 54588.38 88888.00 2015-12-21 13:23:18.875 355 12383.50 87.00 54588.38 88888.00 2015-12-21 13:23:19.000 355 12383.52 86.95 54588.38 88888.00 2015-12-21 13:23:19.125 355 12383.52 86.90 54588.43 88888.00 2015-12-21 13:23:19.250 355 12383.50 86.88 54588.38 88888.00 2015-12-21 13:23:19.375 355 12383.55 86.85 54588.40 88888.00 2015-12-21 13:23:19.500 355 12383.60 86.83 54588.38 88888.00 2015-12-21 13:23:19.625 355 12383.60 86.80 54588.40 88888.00 2015-12-21 13:23:19.750 355 12383.58 86.78 54588.43 88888.00 2015-12-21 13:23:19.875 355 12383.58 86.78 54588.43 88888.00 2015-12-21 13:23:20.000 355 12383.58 86.75 54588.40 88888.00 2015-12-21 13:23:20.125 355 12383.58 86.72 54588.43 88888.00 2015-12-21 13:23:20.250 355 12383.55 86.72 54588.45 88888.00 2015-12-21 13:23:20.375 355 12383.67 86.75 54588.45 88888.00 2015-12-21 13:23:20.500 355 12383.65 86.72 54588.45 88888.00 2015-12-21 13:23:20.625 355 12383.58 86.67 54588.45 88888.00 2015-12-21 13:23:20.750 355 12383.55 86.72 54588.45 88888.00 2015-12-21 13:23:20.875 355 12383.50 86.75 54588.43 88888.00 2015-12-21 13:23:21.000 355 12383.48 86.75 54588.43 88888.00 2015-12-21 13:23:21.125 355 12383.50 86.75 54588.45 88888.00 2015-12-21 13:23:21.250 355 12383.50 86.80 54588.45 88888.00 2015-12-21 13:23:21.375 355 12383.52 86.83 54588.47 88888.00 2015-12-21 13:23:21.500 355 12383.58 86.78 54588.45 88888.00 2015-12-21 13:23:21.625 355 12383.55 86.75 54588.45 88888.00 2015-12-21 13:23:21.750 355 12383.52 86.78 54588.47 88888.00 2015-12-21 13:23:21.875 355 12383.55 86.78 54588.47 88888.00 2015-12-21 13:23:22.000 355 12383.62 86.78 54588.45 88888.00 2015-12-21 13:23:22.125 355 12383.65 86.80 54588.50 88888.00 2015-12-21 13:23:22.250 355 12383.65 86.78 54588.47 88888.00 2015-12-21 13:23:22.375 355 12383.65 86.78 54588.45 88888.00 2015-12-21 13:23:22.500 355 12383.62 86.80 54588.45 88888.00 2015-12-21 13:23:22.625 355 12383.62 86.85 54588.47 88888.00 2015-12-21 13:23:22.750 355 12383.67 86.85 54588.47 88888.00 2015-12-21 13:23:22.875 355 12383.70 86.88 54588.47 88888.00 2015-12-21 13:23:23.000 355 12383.75 86.88 54588.45 88888.00 2015-12-21 13:23:23.125 355 12383.77 86.88 54588.45 88888.00 2015-12-21 13:23:23.250 355 12383.80 86.88 54588.43 88888.00 2015-12-21 13:23:23.375 355 12383.85 86.90 54588.40 88888.00 2015-12-21 13:23:23.500 355 12383.83 86.95 54588.43 88888.00 2015-12-21 13:23:23.625 355 12383.80 86.97 54588.45 88888.00 2015-12-21 13:23:23.750 355 12383.77 87.00 54588.45 88888.00 2015-12-21 13:23:23.875 355 12383.80 87.10 54588.43 88888.00 2015-12-21 13:23:24.000 355 12383.85 87.15 54588.40 88888.00 2015-12-21 13:23:24.125 355 12383.92 87.17 54588.40 88888.00 2015-12-21 13:23:24.250 355 12383.95 87.17 54588.43 88888.00 2015-12-21 13:23:24.375 355 12383.98 87.25 54588.40 88888.00 2015-12-21 13:23:24.500 355 12383.98 87.28 54588.40 88888.00 2015-12-21 13:23:24.625 355 12383.95 87.30 54588.38 88888.00 2015-12-21 13:23:24.750 355 12384.00 87.38 54588.38 88888.00 2015-12-21 13:23:24.875 355 12384.08 87.42 54588.38 88888.00 2015-12-21 13:23:25.000 355 12384.08 87.47 54588.35 88888.00 2015-12-21 13:23:25.125 355 12384.08 87.47 54588.35 88888.00 2015-12-21 13:23:25.250 355 12384.08 87.53 54588.32 88888.00 2015-12-21 13:23:25.375 355 12384.08 87.58 54588.32 88888.00 2015-12-21 13:23:25.500 355 12384.10 87.65 54588.35 88888.00 2015-12-21 13:23:25.625 355 12384.15 87.67 54588.35 88888.00 2015-12-21 13:23:25.750 355 12384.17 87.70 54588.32 88888.00 2015-12-21 13:23:25.875 355 12384.12 87.78 54588.30 88888.00 2015-12-21 13:23:26.000 355 12384.10 87.85 54588.28 88888.00 2015-12-21 13:23:26.125 355 12384.15 87.95 54588.28 88888.00 2015-12-21 13:23:26.250 355 12384.20 87.95 54588.30 88888.00 2015-12-21 13:23:26.375 355 12384.17 88.00 54588.28 88888.00 2015-12-21 13:23:26.500 355 12384.20 88.05 54588.25 88888.00 2015-12-21 13:23:26.625 355 12384.17 88.10 54588.22 88888.00 2015-12-21 13:23:26.750 355 12384.20 88.15 54588.22 88888.00 2015-12-21 13:23:26.875 355 12384.20 88.20 54588.22 88888.00 2015-12-21 13:23:27.000 355 12384.20 88.25 54588.20 88888.00 2015-12-21 13:23:27.125 355 12384.17 88.28 54588.20 88888.00 2015-12-21 13:23:27.250 355 12384.20 88.35 54588.18 88888.00 2015-12-21 13:23:27.375 355 12384.20 88.42 54588.20 88888.00 2015-12-21 13:23:27.500 355 12384.15 88.50 54588.22 88888.00 2015-12-21 13:23:27.625 355 12384.10 88.55 54588.18 88888.00 2015-12-21 13:23:27.750 355 12384.08 88.60 54588.18 88888.00 2015-12-21 13:23:27.875 355 12384.08 88.70 54588.18 88888.00 2015-12-21 13:23:28.000 355 12384.10 88.75 54588.15 88888.00 2015-12-21 13:23:28.125 355 12384.10 88.83 54588.12 88888.00 2015-12-21 13:23:28.250 355 12384.10 88.88 54588.15 88888.00 2015-12-21 13:23:28.375 355 12384.15 88.88 54588.15 88888.00 2015-12-21 13:23:28.500 355 12384.15 88.90 54588.12 88888.00 2015-12-21 13:23:28.625 355 12384.12 88.90 54588.10 88888.00 2015-12-21 13:23:28.750 355 12384.08 88.92 54588.12 88888.00 2015-12-21 13:23:28.875 355 12384.05 88.95 54588.12 88888.00 2015-12-21 13:23:29.000 355 12384.05 88.92 54588.10 88888.00 2015-12-21 13:23:29.125 355 12384.08 88.92 54588.12 88888.00 2015-12-21 13:23:29.250 355 12384.10 88.92 54588.10 88888.00 2015-12-21 13:23:29.375 355 12384.10 88.97 54588.07 88888.00 2015-12-21 13:23:29.500 355 12384.05 89.00 54588.10 88888.00 2015-12-21 13:23:29.625 355 12383.98 88.97 54588.10 88888.00 2015-12-21 13:23:29.750 355 12383.92 88.95 54588.12 88888.00 2015-12-21 13:23:29.875 355 12383.92 88.97 54588.10 88888.00 2015-12-21 13:23:30.000 355 12383.90 88.97 54588.12 88888.00 2015-12-21 13:23:30.125 355 12383.83 88.92 54588.12 88888.00 2015-12-21 13:23:30.250 355 12383.80 88.88 54588.10 88888.00 2015-12-21 13:23:30.375 355 12383.77 88.85 54588.07 88888.00 2015-12-21 13:23:30.500 355 12383.67 88.83 54588.07 88888.00 2015-12-21 13:23:30.625 355 12383.62 88.83 54588.12 88888.00 2015-12-21 13:23:30.750 355 12383.58 88.80 54588.12 88888.00 2015-12-21 13:23:30.875 355 12383.55 88.78 54588.15 88888.00 2015-12-21 13:23:31.000 355 12383.48 88.75 54588.12 88888.00 2015-12-21 13:23:31.125 355 12383.52 88.72 54588.10 88888.00 2015-12-21 13:23:31.250 355 12383.50 88.65 54588.12 88888.00 2015-12-21 13:23:31.375 355 12383.45 88.65 54588.15 88888.00 2015-12-21 13:23:31.500 355 12383.35 88.62 54588.18 88888.00 2015-12-21 13:23:31.625 355 12383.33 88.62 54588.12 88888.00 2015-12-21 13:23:31.750 355 12383.33 88.60 54588.10 88888.00 2015-12-21 13:23:31.875 355 12383.27 88.58 54588.12 88888.00 2015-12-21 13:23:32.000 355 12383.23 88.53 54588.12 88888.00 2015-12-21 13:23:32.125 355 12383.17 88.47 54588.10 88888.00 2015-12-21 13:23:32.250 355 12383.12 88.42 54588.15 88888.00 2015-12-21 13:23:32.375 355 12383.08 88.42 54588.15 88888.00 2015-12-21 13:23:32.500 355 12383.02 88.40 54588.15 88888.00 2015-12-21 13:23:32.625 355 12382.95 88.38 54588.15 88888.00 2015-12-21 13:23:32.750 355 12382.92 88.33 54588.15 88888.00 2015-12-21 13:23:32.875 355 12382.98 88.30 54588.15 88888.00 2015-12-21 13:23:33.000 355 12382.98 88.25 54588.15 88888.00 2015-12-21 13:23:33.125 355 12382.88 88.22 54588.18 88888.00 2015-12-21 13:23:33.250 355 12382.75 88.15 54588.20 88888.00 2015-12-21 13:23:33.375 355 12382.75 88.10 54588.18 88888.00 2015-12-21 13:23:33.500 355 12382.70 88.12 54588.18 88888.00 2015-12-21 13:23:33.625 355 12382.67 88.10 54588.18 88888.00 2015-12-21 13:23:33.750 355 12382.65 88.08 54588.18 88888.00 2015-12-21 13:23:33.875 355 12382.58 88.05 54588.22 88888.00 2015-12-21 13:23:34.000 355 12382.52 88.03 54588.25 88888.00 2015-12-21 13:23:34.125 355 12382.52 88.03 54588.25 88888.00 2015-12-21 13:23:34.250 355 12382.48 88.00 54588.25 88888.00 2015-12-21 13:23:34.375 355 12382.42 88.00 54588.25 88888.00 2015-12-21 13:23:34.500 355 12382.40 88.00 54588.25 88888.00 2015-12-21 13:23:34.625 355 12382.33 88.00 54588.25 88888.00 2015-12-21 13:23:34.750 355 12382.35 88.03 54588.25 88888.00 2015-12-21 13:23:34.875 355 12382.38 88.05 54588.25 88888.00 2015-12-21 13:23:35.000 355 12382.38 88.00 54588.25 88888.00 2015-12-21 13:23:35.125 355 12382.33 87.97 54588.28 88888.00 2015-12-21 13:23:35.250 355 12382.20 87.97 54588.28 88888.00 2015-12-21 13:23:35.375 355 12382.12 87.97 54588.28 88888.00 2015-12-21 13:23:35.500 355 12382.05 88.00 54588.28 88888.00 2015-12-21 13:23:35.625 355 12382.05 87.97 54588.28 88888.00 2015-12-21 13:23:35.750 355 12382.02 87.97 54588.28 88888.00 2015-12-21 13:23:35.875 355 12382.05 87.95 54588.30 88888.00 2015-12-21 13:23:36.000 355 12382.05 87.90 54588.30 88888.00 2015-12-21 13:23:36.125 355 12381.98 87.88 54588.32 88888.00 2015-12-21 13:23:36.250 355 12381.95 87.88 54588.32 88888.00 2015-12-21 13:23:36.375 355 12381.95 87.88 54588.32 88888.00 2015-12-21 13:23:36.500 355 12381.92 87.88 54588.32 88888.00 2015-12-21 13:23:36.625 355 12381.88 87.88 54588.32 88888.00 2015-12-21 13:23:36.750 355 12381.88 87.90 54588.30 88888.00 2015-12-21 13:23:36.875 355 12381.88 87.90 54588.38 88888.00 2015-12-21 13:23:37.000 355 12381.80 87.92 54588.35 88888.00 2015-12-21 13:23:37.125 355 12381.73 87.95 54588.35 88888.00 2015-12-21 13:23:37.250 355 12381.73 87.95 54588.32 88888.00 2015-12-21 13:23:37.375 355 12381.75 87.95 54588.32 88888.00 2015-12-21 13:23:37.500 355 12381.77 87.95 54588.32 88888.00 2015-12-21 13:23:37.625 355 12381.80 87.97 54588.35 88888.00 2015-12-21 13:23:37.750 355 12381.73 88.00 54588.32 88888.00 2015-12-21 13:23:37.875 355 12381.65 88.00 54588.32 88888.00 2015-12-21 13:23:38.000 355 12381.73 88.00 54588.30 88888.00 2015-12-21 13:23:38.125 355 12381.73 88.00 54588.30 88888.00 2015-12-21 13:23:38.250 355 12381.60 88.00 54588.30 88888.00 2015-12-21 13:23:38.375 355 12381.60 88.05 54588.32 88888.00 2015-12-21 13:23:38.500 355 12381.58 88.08 54588.32 88888.00 2015-12-21 13:23:38.625 355 12381.58 88.05 54588.32 88888.00 2015-12-21 13:23:38.750 355 12381.58 88.08 54588.32 88888.00 2015-12-21 13:23:38.875 355 12381.50 88.08 54588.30 88888.00 2015-12-21 13:23:39.000 355 12381.42 88.10 54588.28 88888.00 2015-12-21 13:23:39.125 355 12381.40 88.12 54588.32 88888.00 2015-12-21 13:23:39.250 355 12381.40 88.12 54588.32 88888.00 2015-12-21 13:23:39.375 355 12381.42 88.15 54588.35 88888.00 2015-12-21 13:23:39.500 355 12381.45 88.17 54588.35 88888.00 2015-12-21 13:23:39.625 355 12381.48 88.20 54588.32 88888.00 2015-12-21 13:23:39.750 355 12381.45 88.22 54588.32 88888.00 2015-12-21 13:23:39.875 355 12381.42 88.25 54588.35 88888.00 2015-12-21 13:23:40.000 355 12381.40 88.28 54588.38 88888.00 2015-12-21 13:23:40.125 355 12381.35 88.25 54588.38 88888.00 2015-12-21 13:23:40.250 355 12381.27 88.25 54588.38 88888.00 2015-12-21 13:23:40.375 355 12381.30 88.28 54588.38 88888.00 2015-12-21 13:23:40.500 355 12381.30 88.25 54588.35 88888.00 2015-12-21 13:23:40.625 355 12381.30 88.25 54588.35 88888.00 2015-12-21 13:23:40.750 355 12381.35 88.28 54588.38 88888.00 2015-12-21 13:23:40.875 355 12381.40 88.25 54588.38 88888.00 2015-12-21 13:23:41.000 355 12381.45 88.25 54588.35 88888.00 2015-12-21 13:23:41.125 355 12381.48 88.30 54588.35 88888.00 2015-12-21 13:23:41.250 355 12381.42 88.28 54588.35 88888.00 2015-12-21 13:23:41.375 355 12381.38 88.28 54588.35 88888.00 2015-12-21 13:23:41.500 355 12381.33 88.25 54588.38 88888.00 2015-12-21 13:23:41.625 355 12381.45 88.28 54588.38 88888.00 2015-12-21 13:23:41.750 355 12381.52 88.28 54588.35 88888.00 2015-12-21 13:23:41.875 355 12381.55 88.28 54588.32 88888.00 2015-12-21 13:23:42.000 355 12381.48 88.30 54588.30 88888.00 2015-12-21 13:23:42.125 355 12381.50 88.30 54588.30 88888.00 2015-12-21 13:23:42.250 355 12381.55 88.28 54588.32 88888.00 2015-12-21 13:23:42.375 355 12381.65 88.33 54588.32 88888.00 2015-12-21 13:23:42.500 355 12381.62 88.33 54588.30 88888.00 2015-12-21 13:23:42.625 355 12381.60 88.38 54588.30 88888.00 2015-12-21 13:23:42.750 355 12381.62 88.40 54588.30 88888.00 2015-12-21 13:23:42.875 355 12381.67 88.40 54588.28 88888.00 2015-12-21 13:23:43.000 355 12381.73 88.45 54588.28 88888.00 2015-12-21 13:23:43.125 355 12381.73 88.47 54588.30 88888.00 2015-12-21 13:23:43.250 355 12381.67 88.50 54588.28 88888.00 2015-12-21 13:23:43.375 355 12381.70 88.50 54588.25 88888.00 2015-12-21 13:23:43.500 355 12381.73 88.55 54588.22 88888.00 2015-12-21 13:23:43.625 355 12381.77 88.58 54588.28 88888.00 2015-12-21 13:23:43.750 355 12381.80 88.58 54588.28 88888.00 2015-12-21 13:23:43.875 355 12381.77 88.65 54588.25 88888.00 2015-12-21 13:23:44.000 355 12381.77 88.67 54588.22 88888.00 2015-12-21 13:23:44.125 355 12381.83 88.70 54588.22 88888.00 2015-12-21 13:23:44.250 355 12381.83 88.67 54588.25 88888.00 2015-12-21 13:23:44.375 355 12381.88 88.67 54588.25 88888.00 2015-12-21 13:23:44.500 355 12381.90 88.72 54588.28 88888.00 2015-12-21 13:23:44.625 355 12381.92 88.75 54588.22 88888.00 2015-12-21 13:23:44.750 355 12381.85 88.75 54588.20 88888.00 2015-12-21 13:23:44.875 355 12381.88 88.78 54588.20 88888.00 2015-12-21 13:23:45.000 355 12381.95 88.83 54588.20 88888.00 2015-12-21 13:23:45.125 355 12381.92 88.88 54588.20 88888.00 2015-12-21 13:23:45.250 355 12381.83 88.90 54588.22 88888.00 2015-12-21 13:23:45.375 355 12381.80 88.95 54588.20 88888.00 2015-12-21 13:23:45.500 355 12381.85 89.00 54588.22 88888.00 2015-12-21 13:23:45.625 355 12381.88 89.03 54588.18 88888.00 2015-12-21 13:23:45.750 355 12381.85 89.05 54588.20 88888.00 2015-12-21 13:23:45.875 355 12381.77 89.08 54588.20 88888.00 2015-12-21 13:23:46.000 355 12381.73 89.10 54588.18 88888.00 2015-12-21 13:23:46.125 355 12381.70 89.12 54588.20 88888.00 2015-12-21 13:23:46.250 355 12381.67 89.15 54588.20 88888.00 2015-12-21 13:23:46.375 355 12381.73 89.15 54588.20 88888.00 2015-12-21 13:23:46.500 355 12381.65 89.17 54588.20 88888.00 2015-12-21 13:23:46.625 355 12381.60 89.17 54588.20 88888.00 2015-12-21 13:23:46.750 355 12381.60 89.15 54588.20 88888.00 2015-12-21 13:23:46.875 355 12381.62 89.17 54588.25 88888.00 2015-12-21 13:23:47.000 355 12381.50 89.17 54588.25 88888.00 2015-12-21 13:23:47.125 355 12381.33 89.17 54588.25 88888.00 2015-12-21 13:23:47.250 355 12381.33 89.20 54588.28 88888.00 2015-12-21 13:23:47.375 355 12381.38 89.22 54588.28 88888.00 2015-12-21 13:23:47.500 355 12381.38 89.25 54588.28 88888.00 2015-12-21 13:23:47.625 355 12381.27 89.22 54588.30 88888.00 2015-12-21 13:23:47.750 355 12381.25 89.22 54588.30 88888.00 2015-12-21 13:23:47.875 355 12381.15 89.22 54588.32 88888.00 2015-12-21 13:23:48.000 355 12381.10 89.22 54588.30 88888.00 2015-12-21 13:23:48.125 355 12381.05 89.22 54588.32 88888.00 2015-12-21 13:23:48.250 355 12381.02 89.22 54588.32 88888.00 2015-12-21 13:23:48.375 355 12380.98 89.28 54588.38 88888.00 2015-12-21 13:23:48.500 355 12380.90 89.25 54588.40 88888.00 2015-12-21 13:23:48.625 355 12380.85 89.25 54588.40 88888.00 2015-12-21 13:23:48.750 355 12380.80 89.28 54588.40 88888.00 2015-12-21 13:23:48.875 355 12380.70 89.25 54588.43 88888.00 2015-12-21 13:23:49.000 355 12380.60 89.22 54588.40 88888.00 2015-12-21 13:23:49.125 355 12380.62 89.22 54588.43 88888.00 2015-12-21 13:23:49.250 355 12380.60 89.25 54588.43 88888.00 2015-12-21 13:23:49.375 355 12380.58 89.28 54588.43 88888.00 2015-12-21 13:23:49.500 355 12380.55 89.25 54588.45 88888.00 2015-12-21 13:23:49.625 355 12380.60 89.22 54588.45 88888.00 2015-12-21 13:23:49.750 355 12380.55 89.25 54588.50 88888.00 2015-12-21 13:23:49.875 355 12380.50 89.25 54588.50 88888.00 2015-12-21 13:23:50.000 355 12380.42 89.25 54588.50 88888.00 2015-12-21 13:23:50.125 355 12380.35 89.22 54588.47 88888.00 2015-12-21 13:23:50.250 355 12380.30 89.22 54588.53 88888.00 2015-12-21 13:23:50.375 355 12380.35 89.25 54588.55 88888.00 2015-12-21 13:23:50.500 355 12380.33 89.25 54588.55 88888.00 2015-12-21 13:23:50.625 355 12380.38 89.25 54588.55 88888.00 2015-12-21 13:23:50.750 355 12380.33 89.25 54588.55 88888.00 2015-12-21 13:23:50.875 355 12380.27 89.25 54588.57 88888.00 2015-12-21 13:23:51.000 355 12380.27 89.22 54588.60 88888.00 2015-12-21 13:23:51.125 355 12380.23 89.25 54588.65 88888.00 2015-12-21 13:23:51.250 355 12380.15 89.22 54588.68 88888.00 2015-12-21 13:23:51.375 355 12380.12 89.28 54588.62 88888.00 2015-12-21 13:23:51.500 355 12380.15 89.28 54588.65 88888.00 2015-12-21 13:23:51.625 355 12380.15 89.25 54588.68 88888.00 2015-12-21 13:23:51.750 355 12380.10 89.22 54588.68 88888.00 2015-12-21 13:23:51.875 355 12380.02 89.25 54588.70 88888.00 2015-12-21 13:23:52.000 355 12380.00 89.25 54588.70 88888.00 2015-12-21 13:23:52.125 355 12380.02 89.25 54588.72 88888.00 2015-12-21 13:23:52.250 355 12380.02 89.22 54588.72 88888.00 2015-12-21 13:23:52.375 355 12380.05 89.28 54588.75 88888.00 2015-12-21 13:23:52.500 355 12380.00 89.30 54588.75 88888.00 2015-12-21 13:23:52.625 355 12379.98 89.28 54588.78 88888.00 2015-12-21 13:23:52.750 355 12379.95 89.25 54588.78 88888.00 2015-12-21 13:23:52.875 355 12379.98 89.25 54588.78 88888.00 2015-12-21 13:23:53.000 355 12379.95 89.20 54588.78 88888.00 2015-12-21 13:23:53.125 355 12379.95 89.25 54588.78 88888.00 2015-12-21 13:23:53.250 355 12379.92 89.22 54588.80 88888.00 2015-12-21 13:23:53.375 355 12379.98 89.22 54588.82 88888.00 2015-12-21 13:23:53.500 355 12380.02 89.22 54588.82 88888.00 2015-12-21 13:23:53.625 355 12380.10 89.17 54588.82 88888.00 2015-12-21 13:23:53.750 355 12380.10 89.17 54588.82 88888.00 2015-12-21 13:23:53.875 355 12380.10 89.17 54588.85 88888.00 2015-12-21 13:23:54.000 355 12380.05 89.17 54588.88 88888.00 2015-12-21 13:23:54.125 355 12380.05 89.12 54588.85 88888.00 2015-12-21 13:23:54.250 355 12380.08 89.05 54588.85 88888.00 2015-12-21 13:23:54.375 355 12380.17 89.10 54588.88 88888.00 2015-12-21 13:23:54.500 355 12380.10 89.10 54588.88 88888.00 2015-12-21 13:23:54.625 355 12380.10 89.08 54588.88 88888.00 2015-12-21 13:23:54.750 355 12380.20 89.05 54588.88 88888.00 2015-12-21 13:23:54.875 355 12380.30 89.05 54588.88 88888.00 2015-12-21 13:23:55.000 355 12380.35 89.08 54588.88 88888.00 2015-12-21 13:23:55.125 355 12380.35 89.10 54588.88 88888.00 2015-12-21 13:23:55.250 355 12380.30 89.05 54588.88 88888.00 2015-12-21 13:23:55.375 355 12380.38 89.05 54588.90 88888.00 2015-12-21 13:23:55.500 355 12380.45 89.03 54588.90 88888.00 2015-12-21 13:23:55.625 355 12380.55 89.00 54588.90 88888.00 2015-12-21 13:23:55.750 355 12380.55 89.05 54588.90 88888.00 2015-12-21 13:23:55.875 355 12380.55 89.08 54588.90 88888.00 2015-12-21 13:23:56.000 355 12380.55 89.10 54588.90 88888.00 2015-12-21 13:23:56.125 355 12380.62 89.15 54588.90 88888.00 2015-12-21 13:23:56.250 355 12380.67 89.20 54588.93 88888.00 2015-12-21 13:23:56.375 355 12380.77 89.25 54588.90 88888.00 2015-12-21 13:23:56.500 355 12380.80 89.33 54588.88 88888.00 2015-12-21 13:23:56.625 355 12380.80 89.35 54588.85 88888.00 2015-12-21 13:23:56.750 355 12380.85 89.40 54588.88 88888.00 2015-12-21 13:23:56.875 355 12380.90 89.47 54588.85 88888.00 2015-12-21 13:23:57.000 355 12380.98 89.58 54588.85 88888.00 2015-12-21 13:23:57.125 355 12381.05 89.65 54588.85 88888.00 2015-12-21 13:23:57.250 355 12381.05 89.70 54588.85 88888.00 2015-12-21 13:23:57.375 355 12381.10 89.78 54588.82 88888.00 2015-12-21 13:23:57.500 355 12381.20 89.88 54588.85 88888.00 2015-12-21 13:23:57.625 355 12381.23 89.92 54588.82 88888.00 2015-12-21 13:23:57.750 355 12381.23 89.97 54588.80 88888.00 2015-12-21 13:23:57.875 355 12381.25 90.08 54588.82 88888.00 2015-12-21 13:23:58.000 355 12381.30 90.15 54588.78 88888.00 2015-12-21 13:23:58.125 355 12381.35 90.22 54588.78 88888.00 2015-12-21 13:23:58.250 355 12381.30 90.28 54588.78 88888.00 2015-12-21 13:23:58.375 355 12381.27 90.38 54588.78 88888.00 2015-12-21 13:23:58.500 355 12381.33 90.42 54588.75 88888.00 2015-12-21 13:23:58.625 355 12381.33 90.45 54588.72 88888.00 2015-12-21 13:23:58.750 355 12381.38 90.47 54588.75 88888.00 2015-12-21 13:23:58.875 355 12381.40 90.47 54588.75 88888.00 2015-12-21 13:23:59.000 355 12381.45 90.53 54588.75 88888.00 2015-12-21 13:23:59.125 355 12381.55 90.58 54588.78 88888.00 2015-12-21 13:23:59.250 355 12381.58 90.60 54588.75 88888.00 2015-12-21 13:23:59.375 355 12381.58 90.62 54588.72 88888.00 2015-12-21 13:23:59.500 355 12381.60 90.62 54588.70 88888.00 2015-12-21 13:23:59.625 355 12381.60 90.62 54588.68 88888.00 2015-12-21 13:23:59.750 355 12381.60 90.67 54588.70 88888.00 2015-12-21 13:23:59.875 355 12381.60 90.75 54588.70 88888.00 2015-12-21 13:24:00.000 355 12381.77 90.75 54588.70 88888.00 2015-12-21 13:24:00.125 355 12381.90 90.75 54588.68 88888.00 2015-12-21 13:24:00.250 355 12381.92 90.72 54588.68 88888.00 2015-12-21 13:24:00.375 355 12381.90 90.72 54588.65 88888.00 2015-12-21 13:24:00.500 355 12381.85 90.78 54588.62 88888.00 2015-12-21 13:24:00.625 355 12381.88 90.78 54588.62 88888.00 2015-12-21 13:24:00.750 355 12381.98 90.75 54588.62 88888.00 2015-12-21 13:24:00.875 355 12382.12 90.78 54588.62 88888.00 2015-12-21 13:24:01.000 355 12382.20 90.80 54588.60 88888.00 2015-12-21 13:24:01.125 355 12382.23 90.78 54588.62 88888.00 2015-12-21 13:24:01.250 355 12382.23 90.72 54588.60 88888.00 2015-12-21 13:24:01.375 355 12382.35 90.72 54588.62 88888.00 2015-12-21 13:24:01.500 355 12382.35 90.72 54588.57 88888.00 2015-12-21 13:24:01.625 355 12382.40 90.72 54588.60 88888.00 2015-12-21 13:24:01.750 355 12382.50 90.72 54588.57 88888.00 2015-12-21 13:24:01.875 355 12382.60 90.72 54588.55 88888.00 2015-12-21 13:24:02.000 355 12382.65 90.70 54588.57 88888.00 2015-12-21 13:24:02.125 355 12382.70 90.72 54588.57 88888.00 2015-12-21 13:24:02.250 355 12382.75 90.70 54588.57 88888.00 2015-12-21 13:24:02.375 355 12382.85 90.67 54588.55 88888.00 2015-12-21 13:24:02.500 355 12382.85 90.65 54588.57 88888.00 2015-12-21 13:24:02.625 355 12382.83 90.65 54588.57 88888.00 2015-12-21 13:24:02.750 355 12382.92 90.65 54588.57 88888.00 2015-12-21 13:24:02.875 355 12383.00 90.60 54588.55 88888.00 2015-12-21 13:24:03.000 355 12383.02 90.55 54588.55 88888.00 2015-12-21 13:24:03.125 355 12383.12 90.55 54588.57 88888.00 2015-12-21 13:24:03.250 355 12383.12 90.58 54588.55 88888.00 2015-12-21 13:24:03.375 355 12383.17 90.55 54588.57 88888.00 2015-12-21 13:24:03.500 355 12383.15 90.50 54588.55 88888.00 2015-12-21 13:24:03.625 355 12383.12 90.45 54588.53 88888.00 2015-12-21 13:24:03.750 355 12383.23 90.45 54588.53 88888.00 2015-12-21 13:24:03.875 355 12383.27 90.45 54588.50 88888.00 2015-12-21 13:24:04.000 355 12383.33 90.40 54588.50 88888.00 2015-12-21 13:24:04.125 355 12383.27 90.35 54588.55 88888.00 2015-12-21 13:24:04.250 355 12383.23 90.35 54588.55 88888.00 2015-12-21 13:24:04.375 355 12383.30 90.38 54588.57 88888.00 2015-12-21 13:24:04.500 355 12383.38 90.35 54588.55 88888.00 2015-12-21 13:24:04.625 355 12383.45 90.28 54588.57 88888.00 2015-12-21 13:24:04.750 355 12383.42 90.28 54588.60 88888.00 2015-12-21 13:24:04.875 355 12383.42 90.28 54588.60 88888.00 2015-12-21 13:24:05.000 355 12383.52 90.25 54588.57 88888.00 2015-12-21 13:24:05.125 355 12383.60 90.22 54588.57 88888.00 2015-12-21 13:24:05.250 355 12383.52 90.17 54588.55 88888.00 2015-12-21 13:24:05.375 355 12383.48 90.15 54588.57 88888.00 2015-12-21 13:24:05.500 355 12383.48 90.15 54588.57 88888.00 2015-12-21 13:24:05.625 355 12383.55 90.15 54588.57 88888.00 2015-12-21 13:24:05.750 355 12383.55 90.17 54588.57 88888.00 2015-12-21 13:24:05.875 355 12383.55 90.12 54588.60 88888.00 2015-12-21 13:24:06.000 355 12383.55 90.12 54588.62 88888.00 2015-12-21 13:24:06.125 355 12383.48 90.10 54588.62 88888.00 2015-12-21 13:24:06.250 355 12383.52 90.10 54588.65 88888.00 2015-12-21 13:24:06.375 355 12383.62 90.10 54588.68 88888.00 2015-12-21 13:24:06.500 355 12383.58 90.08 54588.65 88888.00 2015-12-21 13:24:06.625 355 12383.58 90.08 54588.68 88888.00 2015-12-21 13:24:06.750 355 12383.60 90.10 54588.68 88888.00 2015-12-21 13:24:06.875 355 12383.55 90.08 54588.70 88888.00 2015-12-21 13:24:07.000 355 12383.52 90.08 54588.68 88888.00 2015-12-21 13:24:07.125 355 12383.55 90.05 54588.72 88888.00 2015-12-21 13:24:07.250 355 12383.50 90.08 54588.72 88888.00 2015-12-21 13:24:07.375 355 12383.45 90.10 54588.72 88888.00 2015-12-21 13:24:07.500 355 12383.50 90.08 54588.75 88888.00 2015-12-21 13:24:07.625 355 12383.50 90.08 54588.75 88888.00 2015-12-21 13:24:07.750 355 12383.48 90.08 54588.78 88888.00 2015-12-21 13:24:07.875 355 12383.42 90.12 54588.78 88888.00 2015-12-21 13:24:08.000 355 12383.40 90.10 54588.75 88888.00 2015-12-21 13:24:08.125 355 12383.40 90.12 54588.78 88888.00 2015-12-21 13:24:08.250 355 12383.42 90.12 54588.80 88888.00 2015-12-21 13:24:08.375 355 12383.45 90.17 54588.80 88888.00 2015-12-21 13:24:08.500 355 12383.42 90.20 54588.80 88888.00 2015-12-21 13:24:08.625 355 12383.45 90.22 54588.80 88888.00 2015-12-21 13:24:08.750 355 12383.52 90.28 54588.78 88888.00 2015-12-21 13:24:08.875 355 12383.52 90.28 54588.80 88888.00 2015-12-21 13:24:09.000 355 12383.50 90.35 54588.80 88888.00 2015-12-21 13:24:09.125 355 12383.50 90.38 54588.82 88888.00 2015-12-21 13:24:09.250 355 12383.48 90.35 54588.82 88888.00 2015-12-21 13:24:09.375 355 12383.50 90.38 54588.82 88888.00 2015-12-21 13:24:09.500 355 12383.52 90.42 54588.85 88888.00 2015-12-21 13:24:09.625 355 12383.52 90.47 54588.85 88888.00 2015-12-21 13:24:09.750 355 12383.55 90.50 54588.85 88888.00 2015-12-21 13:24:09.875 355 12383.48 90.55 54588.85 88888.00 2015-12-21 13:24:10.000 355 12383.45 90.55 54588.82 88888.00 2015-12-21 13:24:10.125 355 12383.40 90.62 54588.85 88888.00 2015-12-21 13:24:10.250 355 12383.40 90.65 54588.88 88888.00 2015-12-21 13:24:10.375 355 12383.42 90.67 54588.90 88888.00 2015-12-21 13:24:10.500 355 12383.40 90.67 54588.90 88888.00 2015-12-21 13:24:10.625 355 12383.35 90.70 54588.90 88888.00 2015-12-21 13:24:10.750 355 12383.38 90.70 54588.93 88888.00 2015-12-21 13:24:10.875 355 12383.38 90.72 54588.93 88888.00 2015-12-21 13:24:11.000 355 12383.33 90.75 54588.95 88888.00 2015-12-21 13:24:11.125 355 12383.27 90.78 54588.97 88888.00 2015-12-21 13:24:11.250 355 12383.23 90.83 54588.97 88888.00 2015-12-21 13:24:11.375 355 12383.17 90.80 54589.00 88888.00 2015-12-21 13:24:11.500 355 12383.15 90.78 54588.97 88888.00 2015-12-21 13:24:11.625 355 12383.15 90.80 54588.97 88888.00 2015-12-21 13:24:11.750 355 12383.12 90.83 54589.03 88888.00 2015-12-21 13:24:11.875 355 12383.12 90.83 54589.05 88888.00 2015-12-21 13:24:12.000 355 12383.10 90.85 54589.07 88888.00 2015-12-21 13:24:12.125 355 12383.02 90.85 54589.10 88888.00 2015-12-21 13:24:12.250 355 12383.00 90.83 54589.10 88888.00 2015-12-21 13:24:12.375 355 12383.02 90.85 54589.10 88888.00 2015-12-21 13:24:12.500 355 12382.95 90.80 54589.10 88888.00 2015-12-21 13:24:12.625 355 12382.90 90.78 54589.15 88888.00 2015-12-21 13:24:12.750 355 12382.83 90.78 54589.15 88888.00 2015-12-21 13:24:12.875 355 12382.83 90.75 54589.15 88888.00 2015-12-21 13:24:13.000 355 12382.83 90.72 54589.18 88888.00 2015-12-21 13:24:13.125 355 12382.77 90.72 54589.20 88888.00 2015-12-21 13:24:13.250 355 12382.70 90.67 54589.22 88888.00 2015-12-21 13:24:13.375 355 12382.73 90.67 54589.22 88888.00 2015-12-21 13:24:13.500 355 12382.70 90.65 54589.25 88888.00 2015-12-21 13:24:13.625 355 12382.62 90.67 54589.25 88888.00 2015-12-21 13:24:13.750 355 12382.58 90.67 54589.30 88888.00 2015-12-21 13:24:13.875 355 12382.55 90.60 54589.32 88888.00 2015-12-21 13:24:14.000 355 12382.45 90.58 54589.32 88888.00 2015-12-21 13:24:14.125 355 12382.38 90.60 54589.38 88888.00 2015-12-21 13:24:14.250 355 12382.27 90.58 54589.38 88888.00 2015-12-21 13:24:14.375 355 12382.20 90.58 54589.40 88888.00 2015-12-21 13:24:14.500 355 12382.15 90.62 54589.45 88888.00 2015-12-21 13:24:14.625 355 12382.15 90.62 54589.47 88888.00 2015-12-21 13:24:14.750 355 12382.12 90.60 54589.47 88888.00 2015-12-21 13:24:14.875 355 12382.08 90.60 54589.53 88888.00 2015-12-21 13:24:15.000 355 12382.00 90.58 54589.53 88888.00 2015-12-21 13:24:15.125 355 12381.98 90.58 54589.55 88888.00 2015-12-21 13:24:15.250 355 12382.00 90.62 54589.57 88888.00 2015-12-21 13:24:15.375 355 12381.98 90.62 54589.57 88888.00 2015-12-21 13:24:15.500 355 12381.98 90.58 54589.62 88888.00 2015-12-21 13:24:15.625 355 12381.90 90.58 54589.60 88888.00 2015-12-21 13:24:15.750 355 12381.92 90.55 54589.62 88888.00 2015-12-21 13:24:15.875 355 12381.98 90.50 54589.65 88888.00 2015-12-21 13:24:16.000 355 12381.88 90.50 54589.65 88888.00 2015-12-21 13:24:16.125 355 12381.88 90.47 54589.70 88888.00 2015-12-21 13:24:16.250 355 12381.85 90.47 54589.70 88888.00 2015-12-21 13:24:16.375 355 12381.83 90.50 54589.70 88888.00 2015-12-21 13:24:16.500 355 12381.85 90.50 54589.70 88888.00 2015-12-21 13:24:16.625 355 12381.75 90.45 54589.72 88888.00 2015-12-21 13:24:16.750 355 12381.70 90.42 54589.75 88888.00 2015-12-21 13:24:16.875 355 12381.73 90.40 54589.78 88888.00 2015-12-21 13:24:17.000 355 12381.73 90.38 54589.80 88888.00 2015-12-21 13:24:17.125 355 12381.73 90.35 54589.80 88888.00 2015-12-21 13:24:17.250 355 12381.70 90.30 54589.82 88888.00 2015-12-21 13:24:17.375 355 12381.73 90.28 54589.82 88888.00 2015-12-21 13:24:17.500 355 12381.67 90.22 54589.80 88888.00 2015-12-21 13:24:17.625 355 12381.65 90.22 54589.85 88888.00 2015-12-21 13:24:17.750 355 12381.67 90.22 54589.85 88888.00 2015-12-21 13:24:17.875 355 12381.73 90.22 54589.85 88888.00 2015-12-21 13:24:18.000 355 12381.75 90.20 54589.85 88888.00 2015-12-21 13:24:18.125 355 12381.73 90.17 54589.88 88888.00 2015-12-21 13:24:18.250 355 12381.70 90.15 54589.90 88888.00 2015-12-21 13:24:18.375 355 12381.75 90.15 54589.88 88888.00 2015-12-21 13:24:18.500 355 12381.70 90.17 54589.93 88888.00 2015-12-21 13:24:18.625 355 12381.62 90.15 54589.95 88888.00 2015-12-21 13:24:18.750 355 12381.67 90.15 54589.95 88888.00 2015-12-21 13:24:18.875 355 12381.62 90.15 54590.00 88888.00 2015-12-21 13:24:19.000 355 12381.60 90.10 54589.97 88888.00 2015-12-21 13:24:19.125 355 12381.67 90.10 54590.00 88888.00 2015-12-21 13:24:19.250 355 12381.70 90.10 54590.00 88888.00 2015-12-21 13:24:19.375 355 12381.62 90.08 54590.03 88888.00 2015-12-21 13:24:19.500 355 12381.62 90.03 54590.05 88888.00 2015-12-21 13:24:19.625 355 12381.65 90.03 54590.05 88888.00 2015-12-21 13:24:19.750 355 12381.65 89.97 54590.03 88888.00 2015-12-21 13:24:19.875 355 12381.58 89.97 54590.00 88888.00 2015-12-21 13:24:20.000 355 12381.50 89.97 54590.05 88888.00 2015-12-21 13:24:20.125 355 12381.58 89.92 54590.03 88888.00 2015-12-21 13:24:20.250 355 12381.58 89.95 54590.07 88888.00 2015-12-21 13:24:20.375 355 12381.58 90.00 54590.05 88888.00 2015-12-21 13:24:20.500 355 12381.55 89.97 54590.07 88888.00 2015-12-21 13:24:20.625 355 12381.50 90.00 54590.07 88888.00 2015-12-21 13:24:20.750 355 12381.52 90.00 54590.07 88888.00 2015-12-21 13:24:20.875 355 12381.55 90.00 54590.07 88888.00 2015-12-21 13:24:21.000 355 12381.50 90.05 54590.07 88888.00 2015-12-21 13:24:21.125 355 12381.45 90.08 54590.10 88888.00 2015-12-21 13:24:21.250 355 12381.45 90.12 54590.07 88888.00 2015-12-21 13:24:21.375 355 12381.55 90.20 54590.07 88888.00 2015-12-21 13:24:21.500 355 12381.60 90.25 54590.05 88888.00 2015-12-21 13:24:21.625 355 12381.60 90.33 54590.07 88888.00 2015-12-21 13:24:21.750 355 12381.55 90.35 54590.07 88888.00 2015-12-21 13:24:21.875 355 12381.52 90.40 54590.10 88888.00 2015-12-21 13:24:22.000 355 12381.55 90.45 54590.07 88888.00 2015-12-21 13:24:22.125 355 12381.50 90.47 54590.10 88888.00 2015-12-21 13:24:22.250 355 12381.45 90.55 54590.07 88888.00 2015-12-21 13:24:22.375 355 12381.45 90.60 54590.07 88888.00 2015-12-21 13:24:22.500 355 12381.45 90.62 54590.07 88888.00 2015-12-21 13:24:22.625 355 12381.45 90.67 54590.10 88888.00 2015-12-21 13:24:22.750 355 12381.45 90.80 54590.07 88888.00 2015-12-21 13:24:22.875 355 12381.42 90.85 54590.07 88888.00 2015-12-21 13:24:23.000 355 12381.38 90.88 54590.07 88888.00 2015-12-21 13:24:23.125 355 12381.33 90.90 54590.07 88888.00 2015-12-21 13:24:23.250 355 12381.30 90.95 54590.05 88888.00 2015-12-21 13:24:23.375 355 12381.30 91.05 54590.05 88888.00 2015-12-21 13:24:23.500 355 12381.30 91.15 54590.07 88888.00 2015-12-21 13:24:23.625 355 12381.30 91.15 54590.05 88888.00 2015-12-21 13:24:23.750 355 12381.27 91.15 54590.03 88888.00 2015-12-21 13:24:23.875 355 12381.23 91.20 54590.03 88888.00 2015-12-21 13:24:24.000 355 12381.20 91.22 54590.03 88888.00 2015-12-21 13:24:24.125 355 12381.20 91.28 54590.00 88888.00 2015-12-21 13:24:24.250 355 12381.10 91.30 54590.05 88888.00 2015-12-21 13:24:24.375 355 12381.10 91.35 54590.03 88888.00 2015-12-21 13:24:24.500 355 12381.17 91.38 54590.00 88888.00 2015-12-21 13:24:24.625 355 12381.15 91.38 54590.00 88888.00 2015-12-21 13:24:24.750 355 12381.12 91.38 54590.03 88888.00 2015-12-21 13:24:24.875 355 12381.10 91.40 54590.03 88888.00 2015-12-21 13:24:25.000 355 12381.08 91.45 54590.00 88888.00 2015-12-21 13:24:25.125 355 12381.05 91.47 54590.00 88888.00 2015-12-21 13:24:25.250 355 12381.02 91.50 54590.03 88888.00 2015-12-21 13:24:25.375 355 12381.02 91.50 54590.05 88888.00 2015-12-21 13:24:25.500 355 12381.00 91.53 54590.03 88888.00 2015-12-21 13:24:25.625 355 12380.92 91.47 54590.03 88888.00 2015-12-21 13:24:25.750 355 12380.95 91.42 54590.00 88888.00 2015-12-21 13:24:25.875 355 12381.00 91.45 54590.00 88888.00 2015-12-21 13:24:26.000 355 12381.02 91.45 54589.97 88888.00 2015-12-21 13:24:26.125 355 12381.02 91.45 54589.97 88888.00 2015-12-21 13:24:26.250 355 12380.98 91.47 54589.95 88888.00 2015-12-21 13:24:26.375 355 12381.00 91.47 54589.97 88888.00 2015-12-21 13:24:26.500 355 12381.00 91.47 54589.97 88888.00 2015-12-21 13:24:26.625 355 12381.05 91.47 54589.97 88888.00 2015-12-21 13:24:26.750 355 12381.08 91.47 54589.95 88888.00 2015-12-21 13:24:26.875 355 12381.12 91.47 54589.95 88888.00 2015-12-21 13:24:27.000 355 12381.17 91.45 54589.93 88888.00 2015-12-21 13:24:27.125 355 12381.17 91.42 54589.95 88888.00 2015-12-21 13:24:27.250 355 12381.17 91.42 54589.95 88888.00 2015-12-21 13:24:27.375 355 12381.20 91.40 54589.95 88888.00 2015-12-21 13:24:27.500 355 12381.20 91.40 54589.97 88888.00 2015-12-21 13:24:27.625 355 12381.23 91.40 54589.97 88888.00 2015-12-21 13:24:27.750 355 12381.23 91.38 54589.97 88888.00 2015-12-21 13:24:27.875 355 12381.30 91.40 54590.00 88888.00 2015-12-21 13:24:28.000 355 12381.35 91.42 54589.95 88888.00 2015-12-21 13:24:28.125 355 12381.38 91.40 54589.95 88888.00 2015-12-21 13:24:28.250 355 12381.40 91.38 54589.95 88888.00 2015-12-21 13:24:28.375 355 12381.48 91.40 54589.97 88888.00 2015-12-21 13:24:28.500 355 12381.55 91.45 54589.97 88888.00 2015-12-21 13:24:28.625 355 12381.60 91.45 54589.97 88888.00 2015-12-21 13:24:28.750 355 12381.58 91.45 54589.95 88888.00 2015-12-21 13:24:28.875 355 12381.60 91.45 54589.93 88888.00 2015-12-21 13:24:29.000 355 12381.73 91.40 54589.93 88888.00 2015-12-21 13:24:29.125 355 12381.73 91.42 54589.95 88888.00 2015-12-21 13:24:29.250 355 12381.73 91.40 54589.97 88888.00 2015-12-21 13:24:29.375 355 12381.70 91.40 54589.97 88888.00 2015-12-21 13:24:29.500 355 12381.75 91.40 54589.93 88888.00 2015-12-21 13:24:29.625 355 12381.73 91.38 54589.95 88888.00 2015-12-21 13:24:29.750 355 12381.73 91.38 54589.97 88888.00 2015-12-21 13:24:29.875 355 12381.77 91.38 54589.97 88888.00 2015-12-21 13:24:30.000 355 12381.80 91.35 54589.97 88888.00 2015-12-21 13:24:30.125 355 12381.83 91.28 54589.95 88888.00 2015-12-21 13:24:30.250 355 12381.80 91.25 54589.95 88888.00 2015-12-21 13:24:30.375 355 12381.83 91.25 54589.97 88888.00 2015-12-21 13:24:30.500 355 12381.80 91.25 54590.00 88888.00 2015-12-21 13:24:30.625 355 12381.85 91.22 54590.00 88888.00 2015-12-21 13:24:30.750 355 12381.92 91.22 54590.03 88888.00 2015-12-21 13:24:30.875 355 12381.98 91.20 54589.97 88888.00 2015-12-21 13:24:31.000 355 12381.92 91.12 54589.97 88888.00 2015-12-21 13:24:31.125 355 12381.98 91.12 54589.95 88888.00 2015-12-21 13:24:31.250 355 12382.00 91.10 54589.97 88888.00 2015-12-21 13:24:31.375 355 12382.05 91.08 54590.00 88888.00 2015-12-21 13:24:31.500 355 12382.10 91.03 54590.00 88888.00 2015-12-21 13:24:31.625 355 12382.12 90.97 54590.00 88888.00 2015-12-21 13:24:31.750 355 12382.10 90.90 54589.97 88888.00 2015-12-21 13:24:31.875 355 12382.15 90.88 54589.97 88888.00 2015-12-21 13:24:32.000 355 12382.15 90.90 54589.97 88888.00 2015-12-21 13:24:32.125 355 12382.15 90.88 54590.00 88888.00 2015-12-21 13:24:32.250 355 12382.20 90.78 54590.00 88888.00 2015-12-21 13:24:32.375 355 12382.27 90.72 54589.97 88888.00 2015-12-21 13:24:32.500 355 12382.38 90.65 54589.97 88888.00 2015-12-21 13:24:32.625 355 12382.40 90.65 54590.00 88888.00 2015-12-21 13:24:32.750 355 12382.38 90.62 54590.00 88888.00 2015-12-21 13:24:32.875 355 12382.42 90.58 54590.03 88888.00 2015-12-21 13:24:33.000 355 12382.48 90.55 54589.97 88888.00 2015-12-21 13:24:33.125 355 12382.50 90.47 54589.97 88888.00 2015-12-21 13:24:33.250 355 12382.50 90.40 54590.00 88888.00 2015-12-21 13:24:33.375 355 12382.52 90.40 54590.00 88888.00 2015-12-21 13:24:33.500 355 12382.58 90.35 54590.00 88888.00 2015-12-21 13:24:33.625 355 12382.65 90.33 54589.97 88888.00 2015-12-21 13:24:33.750 355 12382.73 90.28 54589.97 88888.00 2015-12-21 13:24:33.875 355 12382.83 90.25 54589.97 88888.00 2015-12-21 13:24:34.000 355 12382.88 90.20 54589.97 88888.00 2015-12-21 13:24:34.125 355 12382.85 90.20 54589.97 88888.00 2015-12-21 13:24:34.250 355 12382.85 90.15 54589.95 88888.00 2015-12-21 13:24:34.375 355 12382.95 90.15 54589.95 88888.00 2015-12-21 13:24:34.500 355 12382.98 90.15 54589.95 88888.00 2015-12-21 13:24:34.625 355 12383.00 90.15 54589.97 88888.00 2015-12-21 13:24:34.750 355 12382.98 90.15 54589.95 88888.00 2015-12-21 13:24:34.875 355 12383.00 90.17 54589.93 88888.00 2015-12-21 13:24:35.000 355 12382.98 90.15 54589.93 88888.00 2015-12-21 13:24:35.125 355 12383.02 90.10 54589.93 88888.00 2015-12-21 13:24:35.250 355 12383.15 90.12 54589.90 88888.00 2015-12-21 13:24:35.375 355 12383.20 90.17 54589.93 88888.00 2015-12-21 13:24:35.500 355 12383.20 90.22 54589.90 88888.00 2015-12-21 13:24:35.625 355 12383.20 90.20 54589.90 88888.00 2015-12-21 13:24:35.750 355 12383.25 90.15 54589.88 88888.00 2015-12-21 13:24:35.875 355 12383.30 90.17 54589.88 88888.00 2015-12-21 13:24:36.000 355 12383.38 90.20 54589.85 88888.00 2015-12-21 13:24:36.125 355 12383.42 90.17 54589.85 88888.00 2015-12-21 13:24:36.250 355 12383.40 90.15 54589.85 88888.00 2015-12-21 13:24:36.375 355 12383.42 90.20 54589.85 88888.00 2015-12-21 13:24:36.500 355 12383.52 90.22 54589.85 88888.00 2015-12-21 13:24:36.625 355 12383.65 90.22 54589.85 88888.00 2015-12-21 13:24:36.750 355 12383.65 90.25 54589.80 88888.00 2015-12-21 13:24:36.875 355 12383.62 90.25 54589.80 88888.00 2015-12-21 13:24:37.000 355 12383.62 90.25 54589.78 88888.00 2015-12-21 13:24:37.125 355 12383.70 90.28 54589.78 88888.00 2015-12-21 13:24:37.250 355 12383.80 90.28 54589.75 88888.00 2015-12-21 13:24:37.375 355 12383.85 90.30 54589.72 88888.00 2015-12-21 13:24:37.500 355 12383.85 90.33 54589.72 88888.00 2015-12-21 13:24:37.625 355 12383.92 90.38 54589.70 88888.00 2015-12-21 13:24:37.750 355 12383.92 90.45 54589.72 88888.00 2015-12-21 13:24:37.875 355 12383.92 90.47 54589.70 88888.00 2015-12-21 13:24:38.000 355 12383.98 90.47 54589.68 88888.00 2015-12-21 13:24:38.125 355 12383.98 90.50 54589.68 88888.00 2015-12-21 13:24:38.250 355 12383.90 90.53 54589.65 88888.00 2015-12-21 13:24:38.375 355 12384.02 90.58 54589.62 88888.00 2015-12-21 13:24:38.500 355 12384.10 90.62 54589.62 88888.00 2015-12-21 13:24:38.625 355 12384.17 90.70 54589.62 88888.00 2015-12-21 13:24:38.750 355 12384.15 90.70 54589.62 88888.00 2015-12-21 13:24:38.875 355 12384.10 90.70 54589.57 88888.00 2015-12-21 13:24:39.000 355 12384.10 90.75 54589.55 88888.00 2015-12-21 13:24:39.125 355 12384.15 90.83 54589.55 88888.00 2015-12-21 13:24:39.250 355 12384.15 90.90 54589.53 88888.00 2015-12-21 13:24:39.375 355 12384.25 90.92 54589.53 88888.00 2015-12-21 13:24:39.500 355 12384.27 90.97 54589.53 88888.00 2015-12-21 13:24:39.625 355 12384.25 91.00 54589.53 88888.00 2015-12-21 13:24:39.750 355 12384.20 91.05 54589.50 88888.00 2015-12-21 13:24:39.875 355 12384.23 91.10 54589.50 88888.00 2015-12-21 13:24:40.000 355 12384.25 91.15 54589.47 88888.00 2015-12-21 13:24:40.125 355 12384.25 91.20 54589.47 88888.00 2015-12-21 13:24:40.250 355 12384.25 91.20 54589.45 88888.00 2015-12-21 13:24:40.375 355 12384.23 91.22 54589.43 88888.00 2015-12-21 13:24:40.500 355 12384.25 91.25 54589.43 88888.00 2015-12-21 13:24:40.625 355 12384.25 91.25 54589.45 88888.00 2015-12-21 13:24:40.750 355 12384.25 91.30 54589.40 88888.00 2015-12-21 13:24:40.875 355 12384.23 91.30 54589.38 88888.00 2015-12-21 13:24:41.000 355 12384.15 91.35 54589.38 88888.00 2015-12-21 13:24:41.125 355 12384.15 91.38 54589.38 88888.00 2015-12-21 13:24:41.250 355 12384.08 91.38 54589.38 88888.00 2015-12-21 13:24:41.375 355 12384.10 91.38 54589.38 88888.00 2015-12-21 13:24:41.500 355 12384.20 91.42 54589.35 88888.00 2015-12-21 13:24:41.625 355 12384.20 91.40 54589.32 88888.00 2015-12-21 13:24:41.750 355 12384.15 91.40 54589.35 88888.00 2015-12-21 13:24:41.875 355 12384.08 91.40 54589.35 88888.00 2015-12-21 13:24:42.000 355 12384.05 91.40 54589.32 88888.00 2015-12-21 13:24:42.125 355 12384.05 91.40 54589.35 88888.00 2015-12-21 13:24:42.250 355 12384.17 91.40 54589.35 88888.00 2015-12-21 13:24:42.375 355 12384.23 91.40 54589.32 88888.00 2015-12-21 13:24:42.500 355 12384.17 91.38 54589.32 88888.00 2015-12-21 13:24:42.625 355 12384.15 91.33 54589.30 88888.00 2015-12-21 13:24:42.750 355 12384.15 91.30 54589.28 88888.00 2015-12-21 13:24:42.875 355 12384.15 91.28 54589.28 88888.00 2015-12-21 13:24:43.000 355 12384.20 91.30 54589.30 88888.00 2015-12-21 13:24:43.125 355 12384.23 91.28 54589.30 88888.00 2015-12-21 13:24:43.250 355 12384.15 91.22 54589.30 88888.00 2015-12-21 13:24:43.375 355 12384.20 91.25 54589.32 88888.00 2015-12-21 13:24:43.500 355 12384.20 91.22 54589.30 88888.00 2015-12-21 13:24:43.625 355 12384.23 91.22 54589.25 88888.00 2015-12-21 13:24:43.750 355 12384.27 91.17 54589.25 88888.00 2015-12-21 13:24:43.875 355 12384.23 91.17 54589.28 88888.00 2015-12-21 13:24:44.000 355 12384.23 91.17 54589.25 88888.00 2015-12-21 13:24:44.125 355 12384.23 91.17 54589.25 88888.00 2015-12-21 13:24:44.250 355 12384.20 91.15 54589.25 88888.00 2015-12-21 13:24:44.375 355 12384.33 91.10 54589.25 88888.00 2015-12-21 13:24:44.500 355 12384.38 91.10 54589.30 88888.00 2015-12-21 13:24:44.625 355 12384.40 91.08 54589.30 88888.00 2015-12-21 13:24:44.750 355 12384.38 91.05 54589.30 88888.00 2015-12-21 13:24:44.875 355 12384.40 91.05 54589.28 88888.00 2015-12-21 13:24:45.000 355 12384.40 91.00 54589.28 88888.00 2015-12-21 13:24:45.125 355 12384.38 90.97 54589.30 88888.00 2015-12-21 13:24:45.250 355 12384.35 90.97 54589.30 88888.00 2015-12-21 13:24:45.375 355 12384.42 90.95 54589.28 88888.00 2015-12-21 13:24:45.500 355 12384.40 90.90 54589.28 88888.00 2015-12-21 13:24:45.625 355 12384.42 90.88 54589.28 88888.00 2015-12-21 13:24:45.750 355 12384.40 90.83 54589.28 88888.00 2015-12-21 13:24:45.875 355 12384.45 90.78 54589.28 88888.00 2015-12-21 13:24:46.000 355 12384.50 90.72 54589.25 88888.00 2015-12-21 13:24:46.125 355 12384.55 90.72 54589.25 88888.00 2015-12-21 13:24:46.250 355 12384.58 90.72 54589.25 88888.00 2015-12-21 13:24:46.375 355 12384.60 90.72 54589.25 88888.00 2015-12-21 13:24:46.500 355 12384.55 90.70 54589.28 88888.00 2015-12-21 13:24:46.625 355 12384.58 90.72 54589.28 88888.00 2015-12-21 13:24:46.750 355 12384.58 90.70 54589.25 88888.00 2015-12-21 13:24:46.875 355 12384.58 90.67 54589.22 88888.00 2015-12-21 13:24:47.000 355 12384.62 90.67 54589.22 88888.00 2015-12-21 13:24:47.125 355 12384.73 90.67 54589.22 88888.00 2015-12-21 13:24:47.250 355 12384.65 90.62 54589.22 88888.00 2015-12-21 13:24:47.375 355 12384.62 90.62 54589.20 88888.00 2015-12-21 13:24:47.500 355 12384.77 90.65 54589.20 88888.00 2015-12-21 13:24:47.625 355 12384.83 90.65 54589.20 88888.00 2015-12-21 13:24:47.750 355 12384.83 90.65 54589.20 88888.00 2015-12-21 13:24:47.875 355 12384.85 90.65 54589.20 88888.00 2015-12-21 13:24:48.000 355 12384.95 90.67 54589.20 88888.00 2015-12-21 13:24:48.125 355 12385.02 90.65 54589.18 88888.00 2015-12-21 13:24:48.250 355 12385.02 90.62 54589.18 88888.00 2015-12-21 13:24:48.375 355 12385.08 90.65 54589.15 88888.00 2015-12-21 13:24:48.500 355 12385.15 90.70 54589.12 88888.00 2015-12-21 13:24:48.625 355 12385.20 90.72 54589.10 88888.00 2015-12-21 13:24:48.750 355 12385.27 90.72 54589.10 88888.00 2015-12-21 13:24:48.875 355 12385.27 90.72 54589.10 88888.00 2015-12-21 13:24:49.000 355 12385.30 90.75 54589.07 88888.00 2015-12-21 13:24:49.125 355 12385.33 90.75 54589.07 88888.00 2015-12-21 13:24:49.250 355 12385.40 90.75 54589.07 88888.00 2015-12-21 13:24:49.375 355 12385.55 90.75 54589.07 88888.00 2015-12-21 13:24:49.500 355 12385.62 90.72 54589.05 88888.00 2015-12-21 13:24:49.625 355 12385.70 90.72 54589.03 88888.00 2015-12-21 13:24:49.750 355 12385.73 90.75 54589.03 88888.00 2015-12-21 13:24:49.875 355 12385.80 90.78 54589.03 88888.00 2015-12-21 13:24:50.000 355 12385.85 90.72 54589.03 88888.00 2015-12-21 13:24:50.125 355 12385.90 90.70 54589.03 88888.00 2015-12-21 13:24:50.250 355 12385.95 90.67 54589.00 88888.00 2015-12-21 13:24:50.375 355 12386.05 90.70 54588.97 88888.00 2015-12-21 13:24:50.500 355 12386.02 90.70 54588.97 88888.00 2015-12-21 13:24:50.625 355 12386.02 90.65 54588.97 88888.00 2015-12-21 13:24:50.750 355 12386.02 90.65 54588.97 88888.00 2015-12-21 13:24:50.875 355 12386.15 90.67 54588.95 88888.00 2015-12-21 13:24:51.000 355 12386.23 90.67 54588.93 88888.00 2015-12-21 13:24:51.125 355 12386.33 90.65 54588.95 88888.00 2015-12-21 13:24:51.250 355 12386.38 90.67 54588.93 88888.00 2015-12-21 13:24:51.375 355 12386.42 90.70 54588.90 88888.00 2015-12-21 13:24:51.500 355 12386.48 90.70 54588.90 88888.00 2015-12-21 13:24:51.625 355 12386.50 90.72 54588.90 88888.00 2015-12-21 13:24:51.750 355 12386.58 90.72 54588.88 88888.00 2015-12-21 13:24:51.875 355 12386.62 90.70 54588.85 88888.00 2015-12-21 13:24:52.000 355 12386.62 90.70 54588.85 88888.00 2015-12-21 13:24:52.125 355 12386.73 90.72 54588.85 88888.00 2015-12-21 13:24:52.250 355 12386.75 90.78 54588.82 88888.00 2015-12-21 13:24:52.375 355 12386.80 90.80 54588.80 88888.00 2015-12-21 13:24:52.500 355 12386.80 90.85 54588.82 88888.00 2015-12-21 13:24:52.625 355 12386.77 90.85 54588.82 88888.00 2015-12-21 13:24:52.750 355 12386.83 90.85 54588.78 88888.00 2015-12-21 13:24:52.875 355 12386.90 90.90 54588.78 88888.00 2015-12-21 13:24:53.000 355 12386.98 90.95 54588.78 88888.00 2015-12-21 13:24:53.125 355 12386.95 90.95 54588.80 88888.00 2015-12-21 13:24:53.250 355 12387.00 90.92 54588.78 88888.00 2015-12-21 13:24:53.375 355 12387.02 90.95 54588.75 88888.00 2015-12-21 13:24:53.500 355 12387.08 91.03 54588.75 88888.00 2015-12-21 13:24:53.625 355 12387.17 91.10 54588.75 88888.00 2015-12-21 13:24:53.750 355 12387.23 91.08 54588.72 88888.00 2015-12-21 13:24:53.875 355 12387.15 91.10 54588.72 88888.00 2015-12-21 13:24:54.000 355 12387.17 91.12 54588.72 88888.00 2015-12-21 13:24:54.125 355 12387.20 91.15 54588.72 88888.00 2015-12-21 13:24:54.250 355 12387.17 91.12 54588.75 88888.00 2015-12-21 13:24:54.375 355 12387.20 91.17 54588.72 88888.00 2015-12-21 13:24:54.500 355 12387.23 91.17 54588.72 88888.00 2015-12-21 13:24:54.625 355 12387.23 91.17 54588.78 88888.00 2015-12-21 13:24:54.750 355 12387.23 91.20 54588.75 88888.00 2015-12-21 13:24:54.875 355 12387.25 91.22 54588.75 88888.00 2015-12-21 13:24:55.000 355 12387.25 91.25 54588.72 88888.00 2015-12-21 13:24:55.125 355 12387.23 91.28 54588.75 88888.00 2015-12-21 13:24:55.250 355 12387.23 91.28 54588.75 88888.00 2015-12-21 13:24:55.375 355 12387.27 91.33 54588.78 88888.00 2015-12-21 13:24:55.500 355 12387.27 91.35 54588.72 88888.00 2015-12-21 13:24:55.625 355 12387.27 91.40 54588.72 88888.00 2015-12-21 13:24:55.750 355 12387.25 91.40 54588.75 88888.00 2015-12-21 13:24:55.875 355 12387.27 91.42 54588.75 88888.00 2015-12-21 13:24:56.000 355 12387.33 91.42 54588.72 88888.00 2015-12-21 13:24:56.125 355 12387.30 91.45 54588.75 88888.00 2015-12-21 13:24:56.250 355 12387.25 91.45 54588.75 88888.00 2015-12-21 13:24:56.375 355 12387.33 91.47 54588.72 88888.00 2015-12-21 13:24:56.500 355 12387.40 91.50 54588.72 88888.00 2015-12-21 13:24:56.625 355 12387.42 91.53 54588.75 88888.00 2015-12-21 13:24:56.750 355 12387.38 91.53 54588.72 88888.00 2015-12-21 13:24:56.875 355 12387.40 91.55 54588.72 88888.00 2015-12-21 13:24:57.000 355 12387.42 91.65 54588.75 88888.00 2015-12-21 13:24:57.125 355 12387.42 91.67 54588.72 88888.00 2015-12-21 13:24:57.250 355 12387.48 91.67 54588.72 88888.00 2015-12-21 13:24:57.375 355 12387.58 91.67 54588.72 88888.00 2015-12-21 13:24:57.500 355 12387.60 91.70 54588.72 88888.00 2015-12-21 13:24:57.625 355 12387.62 91.72 54588.72 88888.00 2015-12-21 13:24:57.750 355 12387.60 91.75 54588.72 88888.00 2015-12-21 13:24:57.875 355 12387.55 91.72 54588.70 88888.00 2015-12-21 13:24:58.000 355 12387.58 91.72 54588.68 88888.00 2015-12-21 13:24:58.125 355 12387.65 91.78 54588.68 88888.00 2015-12-21 13:24:58.250 355 12387.67 91.78 54588.72 88888.00 2015-12-21 13:24:58.375 355 12387.70 91.80 54588.70 88888.00 2015-12-21 13:24:58.500 355 12387.62 91.80 54588.72 88888.00 2015-12-21 13:24:58.625 355 12387.62 91.83 54588.68 88888.00 2015-12-21 13:24:58.750 355 12387.67 91.83 54588.70 88888.00 2015-12-21 13:24:58.875 355 12387.67 91.80 54588.70 88888.00 2015-12-21 13:24:59.000 355 12387.77 91.80 54588.68 88888.00 2015-12-21 13:24:59.125 355 12387.85 91.75 54588.68 88888.00 2015-12-21 13:24:59.250 355 12387.77 91.72 54588.70 88888.00 2015-12-21 13:24:59.375 355 12387.77 91.70 54588.68 88888.00 2015-12-21 13:24:59.500 355 12387.75 91.70 54588.68 88888.00 2015-12-21 13:24:59.625 355 12387.77 91.70 54588.70 88888.00 2015-12-21 13:24:59.750 355 12387.77 91.67 54588.70 88888.00 2015-12-21 13:24:59.875 355 12387.75 91.65 54588.70 88888.00 2015-12-21 13:25:00.000 355 12387.75 91.60 54588.68 88888.00 2015-12-21 13:25:00.125 355 12387.77 91.58 54588.72 88888.00 2015-12-21 13:25:00.250 355 12387.77 91.50 54588.72 88888.00 2015-12-21 13:25:00.375 355 12387.75 91.47 54588.72 88888.00 2015-12-21 13:25:00.500 355 12387.77 91.45 54588.72 88888.00 2015-12-21 13:25:00.625 355 12387.77 91.40 54588.78 88888.00 2015-12-21 13:25:00.750 355 12387.77 91.35 54588.75 88888.00 2015-12-21 13:25:00.875 355 12387.80 91.30 54588.75 88888.00 2015-12-21 13:25:01.000 355 12387.83 91.22 54588.72 88888.00 2015-12-21 13:25:01.125 355 12387.85 91.17 54588.75 88888.00 2015-12-21 13:25:01.250 355 12387.77 91.10 54588.75 88888.00 2015-12-21 13:25:01.375 355 12387.80 91.08 54588.78 88888.00 2015-12-21 13:25:01.500 355 12387.77 91.05 54588.80 88888.00 2015-12-21 13:25:01.625 355 12387.83 90.95 54588.80 88888.00 2015-12-21 13:25:01.750 355 12387.90 90.95 54588.80 88888.00 2015-12-21 13:25:01.875 355 12387.88 90.90 54588.80 88888.00 2015-12-21 13:25:02.000 355 12387.83 90.88 54588.80 88888.00 2015-12-21 13:25:02.125 355 12387.90 90.83 54588.80 88888.00 2015-12-21 13:25:02.250 355 12387.88 90.80 54588.82 88888.00 2015-12-21 13:25:02.375 355 12387.85 90.78 54588.82 88888.00 2015-12-21 13:25:02.500 355 12387.83 90.72 54588.85 88888.00 2015-12-21 13:25:02.625 355 12387.88 90.70 54588.82 88888.00 2015-12-21 13:25:02.750 355 12387.88 90.67 54588.85 88888.00 2015-12-21 13:25:02.875 355 12387.90 90.65 54588.88 88888.00 2015-12-21 13:25:03.000 355 12387.92 90.62 54588.85 88888.00 2015-12-21 13:25:03.125 355 12387.90 90.58 54588.88 88888.00 2015-12-21 13:25:03.250 355 12387.88 90.53 54588.90 88888.00 2015-12-21 13:25:03.375 355 12387.90 90.50 54588.90 88888.00 2015-12-21 13:25:03.500 355 12387.92 90.47 54588.93 88888.00 2015-12-21 13:25:03.625 355 12387.95 90.45 54588.93 88888.00 2015-12-21 13:25:03.750 355 12387.92 90.40 54588.93 88888.00 2015-12-21 13:25:03.875 355 12387.95 90.38 54588.93 88888.00 2015-12-21 13:25:04.000 355 12387.92 90.35 54588.95 88888.00 2015-12-21 13:25:04.125 355 12387.95 90.35 54588.97 88888.00 2015-12-21 13:25:04.250 355 12387.95 90.33 54588.95 88888.00 2015-12-21 13:25:04.375 355 12387.95 90.35 54588.95 88888.00 2015-12-21 13:25:04.500 355 12387.92 90.35 54588.95 88888.00 2015-12-21 13:25:04.625 355 12387.90 90.35 54588.97 88888.00 2015-12-21 13:25:04.750 355 12387.85 90.35 54589.00 88888.00 2015-12-21 13:25:04.875 355 12387.85 90.35 54588.97 88888.00 2015-12-21 13:25:05.000 355 12387.95 90.33 54588.93 88888.00 2015-12-21 13:25:05.125 355 12388.02 90.33 54588.97 88888.00 2015-12-21 13:25:05.250 355 12388.10 90.35 54588.97 88888.00 2015-12-21 13:25:05.375 355 12388.08 90.38 54588.97 88888.00 2015-12-21 13:25:05.500 355 12388.05 90.40 54588.97 88888.00 2015-12-21 13:25:05.625 355 12388.08 90.38 54588.97 88888.00 2015-12-21 13:25:05.750 355 12388.10 90.38 54589.00 88888.00 2015-12-21 13:25:05.875 355 12388.20 90.40 54589.00 88888.00 2015-12-21 13:25:06.000 355 12388.20 90.42 54589.00 88888.00 2015-12-21 13:25:06.125 355 12388.20 90.42 54589.00 88888.00 2015-12-21 13:25:06.250 355 12388.15 90.40 54588.97 88888.00 2015-12-21 13:25:06.375 355 12388.25 90.42 54588.95 88888.00 2015-12-21 13:25:06.500 355 12388.27 90.45 54588.95 88888.00 2015-12-21 13:25:06.625 355 12388.30 90.53 54588.97 88888.00 2015-12-21 13:25:06.750 355 12388.33 90.53 54588.93 88888.00 2015-12-21 13:25:06.875 355 12388.35 90.53 54588.90 88888.00 2015-12-21 13:25:07.000 355 12388.40 90.55 54588.90 88888.00 2015-12-21 13:25:07.125 355 12388.45 90.60 54588.93 88888.00 2015-12-21 13:25:07.250 355 12388.42 90.62 54588.93 88888.00 2015-12-21 13:25:07.375 355 12388.42 90.67 54588.90 88888.00 2015-12-21 13:25:07.500 355 12388.50 90.67 54588.90 88888.00 2015-12-21 13:25:07.625 355 12388.50 90.72 54588.88 88888.00 2015-12-21 13:25:07.750 355 12388.55 90.78 54588.88 88888.00 2015-12-21 13:25:07.875 355 12388.60 90.75 54588.88 88888.00 2015-12-21 13:25:08.000 355 12388.60 90.78 54588.85 88888.00 2015-12-21 13:25:08.125 355 12388.73 90.80 54588.85 88888.00 2015-12-21 13:25:08.250 355 12388.77 90.80 54588.85 88888.00 2015-12-21 13:25:08.375 355 12388.85 90.80 54588.88 88888.00 2015-12-21 13:25:08.500 355 12388.80 90.80 54588.85 88888.00 2015-12-21 13:25:08.625 355 12388.80 90.85 54588.85 88888.00 2015-12-21 13:25:08.750 355 12388.88 90.88 54588.85 88888.00 2015-12-21 13:25:08.875 355 12388.92 90.88 54588.85 88888.00 2015-12-21 13:25:09.000 355 12388.98 90.88 54588.85 88888.00 2015-12-21 13:25:09.125 355 12389.05 90.92 54588.85 88888.00 2015-12-21 13:25:09.250 355 12389.08 90.95 54588.85 88888.00 2015-12-21 13:25:09.375 355 12389.10 90.95 54588.85 88888.00 2015-12-21 13:25:09.500 355 12389.12 90.97 54588.88 88888.00 2015-12-21 13:25:09.625 355 12389.17 91.00 54588.85 88888.00 2015-12-21 13:25:09.750 355 12389.17 90.95 54588.85 88888.00 2015-12-21 13:25:09.875 355 12389.15 90.97 54588.85 88888.00 2015-12-21 13:25:10.000 355 12389.17 90.95 54588.85 88888.00 2015-12-21 13:25:10.125 355 12389.20 90.95 54588.85 88888.00 2015-12-21 13:25:10.250 355 12389.17 90.88 54588.85 88888.00 2015-12-21 13:25:10.375 355 12389.17 90.88 54588.85 88888.00 2015-12-21 13:25:10.500 355 12389.23 90.88 54588.88 88888.00 2015-12-21 13:25:10.625 355 12389.25 90.88 54588.88 88888.00 2015-12-21 13:25:10.750 355 12389.23 90.88 54588.88 88888.00 2015-12-21 13:25:10.875 355 12389.33 90.88 54588.88 88888.00 2015-12-21 13:25:11.000 355 12389.42 90.88 54588.88 88888.00 2015-12-21 13:25:11.125 355 12389.40 90.88 54588.88 88888.00 2015-12-21 13:25:11.250 355 12389.38 90.88 54588.85 88888.00 2015-12-21 13:25:11.375 355 12389.40 90.90 54588.88 88888.00 2015-12-21 13:25:11.500 355 12389.45 90.88 54588.85 88888.00 2015-12-21 13:25:11.625 355 12389.50 90.90 54588.85 88888.00 2015-12-21 13:25:11.750 355 12389.52 90.92 54588.82 88888.00 2015-12-21 13:25:11.875 355 12389.48 90.95 54588.82 88888.00 2015-12-21 13:25:12.000 355 12389.48 90.95 54588.80 88888.00 2015-12-21 13:25:12.125 355 12389.50 90.95 54588.82 88888.00 2015-12-21 13:25:12.250 355 12389.55 90.95 54588.85 88888.00 2015-12-21 13:25:12.375 355 12389.55 90.97 54588.85 88888.00 2015-12-21 13:25:12.500 355 12389.60 90.97 54588.82 88888.00 2015-12-21 13:25:12.625 355 12389.65 91.00 54588.82 88888.00 2015-12-21 13:25:12.750 355 12389.60 90.97 54588.82 88888.00 2015-12-21 13:25:12.875 355 12389.60 90.97 54588.85 88888.00 2015-12-21 13:25:13.000 355 12389.60 91.00 54588.85 88888.00 2015-12-21 13:25:13.125 355 12389.65 91.03 54588.85 88888.00 2015-12-21 13:25:13.250 355 12389.62 91.05 54588.85 88888.00 2015-12-21 13:25:13.375 355 12389.62 91.05 54588.85 88888.00 2015-12-21 13:25:13.500 355 12389.62 91.08 54588.88 88888.00 2015-12-21 13:25:13.625 355 12389.62 91.03 54588.88 88888.00 2015-12-21 13:25:13.750 355 12389.58 91.08 54588.82 88888.00 2015-12-21 13:25:13.875 355 12389.60 91.05 54588.82 88888.00 2015-12-21 13:25:14.000 355 12389.55 91.05 54588.85 88888.00 2015-12-21 13:25:14.125 355 12389.52 91.08 54588.88 88888.00 2015-12-21 13:25:14.250 355 12389.42 91.08 54588.88 88888.00 2015-12-21 13:25:14.375 355 12389.45 91.08 54588.85 88888.00 2015-12-21 13:25:14.500 355 12389.45 91.05 54588.88 88888.00 2015-12-21 13:25:14.625 355 12389.48 91.03 54588.88 88888.00 2015-12-21 13:25:14.750 355 12389.48 91.05 54588.90 88888.00 2015-12-21 13:25:14.875 355 12389.40 91.03 54588.93 88888.00 2015-12-21 13:25:15.000 355 12389.38 91.03 54588.90 88888.00 2015-12-21 13:25:15.125 355 12389.30 91.05 54588.93 88888.00 2015-12-21 13:25:15.250 355 12389.25 90.95 54588.93 88888.00 2015-12-21 13:25:15.375 355 12389.30 90.92 54588.93 88888.00 2015-12-21 13:25:15.500 355 12389.27 90.90 54588.95 88888.00 2015-12-21 13:25:15.625 355 12389.17 90.92 54588.95 88888.00 2015-12-21 13:25:15.750 355 12389.15 90.92 54588.97 88888.00 2015-12-21 13:25:15.875 355 12389.15 90.92 54588.97 88888.00 2015-12-21 13:25:16.000 355 12389.12 90.90 54588.97 88888.00 2015-12-21 13:25:16.125 355 12389.12 90.88 54589.03 88888.00 2015-12-21 13:25:16.250 355 12389.08 90.83 54589.05 88888.00 2015-12-21 13:25:16.375 355 12389.08 90.75 54589.03 88888.00 2015-12-21 13:25:16.500 355 12389.05 90.70 54589.03 88888.00 2015-12-21 13:25:16.625 355 12389.10 90.65 54589.05 88888.00 2015-12-21 13:25:16.750 355 12389.12 90.65 54589.10 88888.00 2015-12-21 13:25:16.875 355 12389.08 90.60 54589.07 88888.00 2015-12-21 13:25:17.000 355 12388.98 90.55 54589.05 88888.00 2015-12-21 13:25:17.125 355 12388.95 90.53 54589.07 88888.00 2015-12-21 13:25:17.250 355 12388.92 90.45 54589.10 88888.00 2015-12-21 13:25:17.375 355 12388.98 90.42 54589.12 88888.00 2015-12-21 13:25:17.500 355 12388.95 90.45 54589.15 88888.00 2015-12-21 13:25:17.625 355 12389.00 90.42 54589.18 88888.00 2015-12-21 13:25:17.750 355 12389.00 90.40 54589.18 88888.00 2015-12-21 13:25:17.875 355 12389.02 90.38 54589.15 88888.00 2015-12-21 13:25:18.000 355 12389.05 90.33 54589.15 88888.00 2015-12-21 13:25:18.125 355 12388.95 90.28 54589.20 88888.00 2015-12-21 13:25:18.250 355 12388.85 90.22 54589.22 88888.00 2015-12-21 13:25:18.375 355 12388.88 90.22 54589.22 88888.00 2015-12-21 13:25:18.500 355 12388.90 90.20 54589.22 88888.00 2015-12-21 13:25:18.625 355 12388.95 90.15 54589.22 88888.00 2015-12-21 13:25:18.750 355 12388.95 90.17 54589.25 88888.00 2015-12-21 13:25:18.875 355 12388.92 90.17 54589.25 88888.00 2015-12-21 13:25:19.000 355 12388.88 90.10 54589.25 88888.00 2015-12-21 13:25:19.125 355 12388.88 90.12 54589.28 88888.00 2015-12-21 13:25:19.250 355 12388.95 90.12 54589.30 88888.00 2015-12-21 13:25:19.375 355 12388.98 90.12 54589.30 88888.00 2015-12-21 13:25:19.500 355 12388.92 90.12 54589.30 88888.00 2015-12-21 13:25:19.625 355 12388.92 90.10 54589.30 88888.00 2015-12-21 13:25:19.750 355 12388.98 90.10 54589.30 88888.00 2015-12-21 13:25:19.875 355 12388.98 90.10 54589.32 88888.00 2015-12-21 13:25:20.000 355 12388.90 90.08 54589.30 88888.00 2015-12-21 13:25:20.125 355 12388.83 90.10 54589.30 88888.00 2015-12-21 13:25:20.250 355 12388.75 90.10 54589.30 88888.00 2015-12-21 13:25:20.375 355 12388.77 90.15 54589.32 88888.00 2015-12-21 13:25:20.500 355 12388.83 90.20 54589.35 88888.00 2015-12-21 13:25:20.625 355 12388.83 90.20 54589.35 88888.00 2015-12-21 13:25:20.750 355 12388.77 90.15 54589.35 88888.00 2015-12-21 13:25:20.875 355 12388.77 90.15 54589.35 88888.00 2015-12-21 13:25:21.000 355 12388.77 90.17 54589.35 88888.00 2015-12-21 13:25:21.125 355 12388.80 90.22 54589.38 88888.00 2015-12-21 13:25:21.250 355 12388.80 90.22 54589.40 88888.00 2015-12-21 13:25:21.375 355 12388.83 90.22 54589.43 88888.00 2015-12-21 13:25:21.500 355 12388.83 90.20 54589.43 88888.00 2015-12-21 13:25:21.625 355 12388.80 90.17 54589.43 88888.00 2015-12-21 13:25:21.750 355 12388.77 90.15 54589.45 88888.00 2015-12-21 13:25:21.875 355 12388.75 90.20 54589.45 88888.00 2015-12-21 13:25:22.000 355 12388.73 90.22 54589.45 88888.00 2015-12-21 13:25:22.125 355 12388.70 90.22 54589.47 88888.00 2015-12-21 13:25:22.250 355 12388.70 90.20 54589.47 88888.00 2015-12-21 13:25:22.375 355 12388.70 90.25 54589.47 88888.00 2015-12-21 13:25:22.500 355 12388.62 90.22 54589.47 88888.00 2015-12-21 13:25:22.625 355 12388.67 90.20 54589.47 88888.00 2015-12-21 13:25:22.750 355 12388.70 90.22 54589.47 88888.00 2015-12-21 13:25:22.875 355 12388.65 90.22 54589.47 88888.00 2015-12-21 13:25:23.000 355 12388.60 90.22 54589.50 88888.00 2015-12-21 13:25:23.125 355 12388.50 90.22 54589.50 88888.00 2015-12-21 13:25:23.250 355 12388.45 90.28 54589.55 88888.00 2015-12-21 13:25:23.375 355 12388.50 90.25 54589.53 88888.00 2015-12-21 13:25:23.500 355 12388.48 90.22 54589.53 88888.00 2015-12-21 13:25:23.625 355 12388.42 90.22 54589.53 88888.00 2015-12-21 13:25:23.750 355 12388.45 90.17 54589.55 88888.00 2015-12-21 13:25:23.875 355 12388.45 90.20 54589.57 88888.00 2015-12-21 13:25:24.000 355 12388.48 90.20 54589.55 88888.00 2015-12-21 13:25:24.125 355 12388.42 90.17 54589.57 88888.00 2015-12-21 13:25:24.250 355 12388.38 90.15 54589.60 88888.00 2015-12-21 13:25:24.375 355 12388.40 90.15 54589.60 88888.00 2015-12-21 13:25:24.500 355 12388.40 90.08 54589.62 88888.00 2015-12-21 13:25:24.625 355 12388.40 90.03 54589.60 88888.00 2015-12-21 13:25:24.750 355 12388.42 90.03 54589.60 88888.00 2015-12-21 13:25:24.875 355 12388.40 90.00 54589.62 88888.00 2015-12-21 13:25:25.000 355 12388.48 90.00 54589.60 88888.00 2015-12-21 13:25:25.125 355 12388.50 89.97 54589.62 88888.00 2015-12-21 13:25:25.250 355 12388.42 89.95 54589.62 88888.00 2015-12-21 13:25:25.375 355 12388.45 89.92 54589.62 88888.00 2015-12-21 13:25:25.500 355 12388.45 89.92 54589.62 88888.00 2015-12-21 13:25:25.625 355 12388.48 89.95 54589.68 88888.00 2015-12-21 13:25:25.750 355 12388.50 89.90 54589.70 88888.00 2015-12-21 13:25:25.875 355 12388.55 89.85 54589.70 88888.00 2015-12-21 13:25:26.000 355 12388.55 89.85 54589.70 88888.00 2015-12-21 13:25:26.125 355 12388.50 89.80 54589.72 88888.00 2015-12-21 13:25:26.250 355 12388.50 89.75 54589.72 88888.00 2015-12-21 13:25:26.375 355 12388.55 89.75 54589.75 88888.00 2015-12-21 13:25:26.500 355 12388.65 89.78 54589.78 88888.00 2015-12-21 13:25:26.625 355 12388.65 89.78 54589.80 88888.00 2015-12-21 13:25:26.750 355 12388.65 89.75 54589.80 88888.00 2015-12-21 13:25:26.875 355 12388.67 89.75 54589.80 88888.00 2015-12-21 13:25:27.000 355 12388.73 89.75 54589.82 88888.00 2015-12-21 13:25:27.125 355 12388.67 89.72 54589.80 88888.00 2015-12-21 13:25:27.250 355 12388.58 89.70 54589.82 88888.00 2015-12-21 13:25:27.375 355 12388.73 89.67 54589.85 88888.00 2015-12-21 13:25:27.500 355 12388.80 89.65 54589.88 88888.00 2015-12-21 13:25:27.625 355 12388.80 89.67 54589.88 88888.00 2015-12-21 13:25:27.750 355 12388.75 89.67 54589.88 88888.00 2015-12-21 13:25:27.875 355 12388.73 89.65 54589.90 88888.00 2015-12-21 13:25:28.000 355 12388.67 89.65 54589.88 88888.00 2015-12-21 13:25:28.125 355 12388.75 89.62 54589.88 88888.00 2015-12-21 13:25:28.250 355 12388.77 89.60 54589.90 88888.00 2015-12-21 13:25:28.375 355 12388.80 89.60 54589.90 88888.00 2015-12-21 13:25:28.500 355 12388.73 89.58 54589.93 88888.00 2015-12-21 13:25:28.625 355 12388.65 89.58 54589.93 88888.00 2015-12-21 13:25:28.750 355 12388.62 89.55 54589.97 88888.00 2015-12-21 13:25:28.875 355 12388.67 89.58 54589.97 88888.00 2015-12-21 13:25:29.000 355 12388.75 89.60 54589.97 88888.00 2015-12-21 13:25:29.125 355 12388.75 89.60 54590.03 88888.00 2015-12-21 13:25:29.250 355 12388.83 89.60 54590.00 88888.00 2015-12-21 13:25:29.375 355 12388.85 89.60 54590.03 88888.00 2015-12-21 13:25:29.500 355 12388.83 89.58 54590.03 88888.00 2015-12-21 13:25:29.625 355 12388.88 89.60 54590.05 88888.00 2015-12-21 13:25:29.750 355 12388.92 89.62 54590.05 88888.00 2015-12-21 13:25:29.875 355 12388.88 89.62 54590.10 88888.00 2015-12-21 13:25:30.000 355 12388.85 89.65 54590.05 88888.00 2015-12-21 13:25:30.125 355 12388.88 89.62 54590.07 88888.00 2015-12-21 13:25:30.250 355 12388.95 89.58 54590.10 88888.00 2015-12-21 13:25:30.375 355 12389.02 89.60 54590.12 88888.00 2015-12-21 13:25:30.500 355 12389.02 89.62 54590.12 88888.00 2015-12-21 13:25:30.625 355 12389.05 89.62 54590.12 88888.00 2015-12-21 13:25:30.750 355 12389.10 89.62 54590.10 88888.00 2015-12-21 13:25:30.875 355 12389.12 89.65 54590.12 88888.00 2015-12-21 13:25:31.000 355 12389.20 89.70 54590.15 88888.00 2015-12-21 13:25:31.125 355 12389.25 89.72 54590.18 88888.00 2015-12-21 13:25:31.250 355 12389.23 89.72 54590.20 88888.00 2015-12-21 13:25:31.375 355 12389.30 89.78 54590.22 88888.00 2015-12-21 13:25:31.500 355 12389.38 89.80 54590.20 88888.00 2015-12-21 13:25:31.625 355 12389.48 89.83 54590.18 88888.00 2015-12-21 13:25:31.750 355 12389.58 89.88 54590.20 88888.00 2015-12-21 13:25:31.875 355 12389.65 89.92 54590.22 88888.00 2015-12-21 13:25:32.000 355 12389.65 89.95 54590.22 88888.00 2015-12-21 13:25:32.125 355 12389.65 90.00 54590.20 88888.00 2015-12-21 13:25:32.250 355 12389.70 90.05 54590.22 88888.00 2015-12-21 13:25:32.375 355 12389.73 90.10 54590.22 88888.00 2015-12-21 13:25:32.500 355 12389.75 90.15 54590.20 88888.00 2015-12-21 13:25:32.625 355 12389.90 90.22 54590.20 88888.00 2015-12-21 13:25:32.750 355 12390.00 90.30 54590.20 88888.00 2015-12-21 13:25:32.875 355 12390.05 90.35 54590.22 88888.00 2015-12-21 13:25:33.000 355 12390.10 90.42 54590.20 88888.00 2015-12-21 13:25:33.125 355 12390.12 90.45 54590.20 88888.00 2015-12-21 13:25:33.250 355 12390.10 90.47 54590.20 88888.00 2015-12-21 13:25:33.375 355 12390.17 90.53 54590.18 88888.00 2015-12-21 13:25:33.500 355 12390.17 90.55 54590.20 88888.00 2015-12-21 13:25:33.625 355 12390.23 90.58 54590.20 88888.00 2015-12-21 13:25:33.750 355 12390.30 90.62 54590.20 88888.00 2015-12-21 13:25:33.875 355 12390.40 90.67 54590.20 88888.00 2015-12-21 13:25:34.000 355 12390.45 90.70 54590.20 88888.00 2015-12-21 13:25:34.125 355 12390.48 90.72 54590.18 88888.00 2015-12-21 13:25:34.250 355 12390.50 90.78 54590.20 88888.00 2015-12-21 13:25:34.375 355 12390.55 90.80 54590.20 88888.00 2015-12-21 13:25:34.500 355 12390.55 90.80 54590.18 88888.00 2015-12-21 13:25:34.625 355 12390.55 90.80 54590.18 88888.00 2015-12-21 13:25:34.750 355 12390.58 90.78 54590.15 88888.00 2015-12-21 13:25:34.875 355 12390.60 90.78 54590.15 88888.00 2015-12-21 13:25:35.000 355 12390.62 90.75 54590.15 88888.00 2015-12-21 13:25:35.125 355 12390.67 90.70 54590.18 88888.00 2015-12-21 13:25:35.250 355 12390.70 90.72 54590.20 88888.00 2015-12-21 13:25:35.375 355 12390.75 90.72 54590.22 88888.00 2015-12-21 13:25:35.500 355 12390.75 90.75 54590.25 88888.00 2015-12-21 13:25:35.625 355 12390.73 90.70 54590.25 88888.00 2015-12-21 13:25:35.750 355 12390.77 90.67 54590.25 88888.00 2015-12-21 13:25:35.875 355 12390.85 90.62 54590.22 88888.00 2015-12-21 13:25:36.000 355 12390.88 90.62 54590.22 88888.00 2015-12-21 13:25:36.125 355 12390.80 90.58 54590.25 88888.00 2015-12-21 13:25:36.250 355 12390.70 90.55 54590.28 88888.00 2015-12-21 13:25:36.375 355 12390.80 90.55 54590.25 88888.00 2015-12-21 13:25:36.500 355 12390.83 90.50 54590.28 88888.00 2015-12-21 13:25:36.625 355 12390.88 90.45 54590.30 88888.00 2015-12-21 13:25:36.750 355 12390.88 90.42 54590.32 88888.00 2015-12-21 13:25:36.875 355 12390.85 90.38 54590.32 88888.00 2015-12-21 13:25:37.000 355 12390.90 90.33 54590.32 88888.00 2015-12-21 13:25:37.125 355 12390.88 90.30 54590.32 88888.00 2015-12-21 13:25:37.250 355 12390.88 90.25 54590.32 88888.00 2015-12-21 13:25:37.375 355 12390.90 90.22 54590.32 88888.00 2015-12-21 13:25:37.500 355 12390.88 90.15 54590.35 88888.00 2015-12-21 13:25:37.625 355 12390.83 90.12 54590.35 88888.00 2015-12-21 13:25:37.750 355 12390.85 90.12 54590.38 88888.00 2015-12-21 13:25:37.875 355 12390.83 90.08 54590.38 88888.00 2015-12-21 13:25:38.000 355 12390.80 90.05 54590.38 88888.00 2015-12-21 13:25:38.125 355 12390.80 90.00 54590.40 88888.00 2015-12-21 13:25:38.250 355 12390.80 89.90 54590.43 88888.00 2015-12-21 13:25:38.375 355 12390.83 89.90 54590.43 88888.00 2015-12-21 13:25:38.500 355 12390.83 89.85 54590.45 88888.00 2015-12-21 13:25:38.625 355 12390.85 89.83 54590.47 88888.00 2015-12-21 13:25:38.750 355 12390.80 89.80 54590.47 88888.00 2015-12-21 13:25:38.875 355 12390.75 89.72 54590.50 88888.00 2015-12-21 13:25:39.000 355 12390.83 89.67 54590.50 88888.00 2015-12-21 13:25:39.125 355 12390.90 89.65 54590.53 88888.00 2015-12-21 13:25:39.250 355 12390.85 89.60 54590.55 88888.00 2015-12-21 13:25:39.375 355 12390.77 89.58 54590.55 88888.00 2015-12-21 13:25:39.500 355 12390.67 89.58 54590.57 88888.00 2015-12-21 13:25:39.625 355 12390.67 89.55 54590.60 88888.00 2015-12-21 13:25:39.750 355 12390.75 89.53 54590.65 88888.00 2015-12-21 13:25:39.875 355 12390.80 89.50 54590.65 88888.00 2015-12-21 13:25:40.000 355 12390.77 89.45 54590.68 88888.00 2015-12-21 13:25:40.125 355 12390.73 89.38 54590.68 88888.00 2015-12-21 13:25:40.250 355 12390.73 89.35 54590.70 88888.00 2015-12-21 13:25:40.375 355 12390.80 89.33 54590.72 88888.00 2015-12-21 13:25:40.500 355 12390.80 89.30 54590.75 88888.00 2015-12-21 13:25:40.625 355 12390.80 89.28 54590.75 88888.00 2015-12-21 13:25:40.750 355 12390.77 89.20 54590.78 88888.00 2015-12-21 13:25:40.875 355 12390.77 89.20 54590.80 88888.00 2015-12-21 13:25:41.000 355 12390.83 89.20 54590.82 88888.00 2015-12-21 13:25:41.125 355 12390.80 89.17 54590.82 88888.00 2015-12-21 13:25:41.250 355 12390.67 89.17 54590.88 88888.00 2015-12-21 13:25:41.375 355 12390.67 89.20 54590.88 88888.00 2015-12-21 13:25:41.500 355 12390.73 89.17 54590.90 88888.00 2015-12-21 13:25:41.625 355 12390.75 89.20 54590.90 88888.00 2015-12-21 13:25:41.750 355 12390.75 89.22 54590.93 88888.00 2015-12-21 13:25:41.875 355 12390.80 89.22 54590.93 88888.00 2015-12-21 13:25:42.000 355 12390.83 89.25 54590.95 88888.00 2015-12-21 13:25:42.125 355 12390.80 89.28 54591.00 88888.00 2015-12-21 13:25:42.250 355 12390.80 89.30 54591.00 88888.00 2015-12-21 13:25:42.375 355 12390.80 89.38 54591.00 88888.00 2015-12-21 13:25:42.500 355 12390.83 89.42 54591.05 88888.00 2015-12-21 13:25:42.625 355 12390.73 89.45 54591.05 88888.00 2015-12-21 13:25:42.750 355 12390.73 89.45 54591.07 88888.00 2015-12-21 13:25:42.875 355 12390.75 89.42 54591.05 88888.00 2015-12-21 13:25:43.000 355 12390.80 89.47 54591.05 88888.00 2015-12-21 13:25:43.125 355 12390.77 89.47 54591.10 88888.00 2015-12-21 13:25:43.250 355 12390.75 89.47 54591.12 88888.00 2015-12-21 13:25:43.375 355 12390.77 89.50 54591.12 88888.00 2015-12-21 13:25:43.500 355 12390.83 89.55 54591.12 88888.00 2015-12-21 13:25:43.625 355 12390.80 89.58 54591.18 88888.00 2015-12-21 13:25:43.750 355 12390.80 89.58 54591.18 88888.00 2015-12-21 13:25:43.875 355 12390.90 89.60 54591.18 88888.00 2015-12-21 13:25:44.000 355 12390.85 89.60 54591.18 88888.00 2015-12-21 13:25:44.125 355 12390.80 89.60 54591.20 88888.00 2015-12-21 13:25:44.250 355 12390.77 89.60 54591.22 88888.00 2015-12-21 13:25:44.375 355 12390.85 89.62 54591.22 88888.00 2015-12-21 13:25:44.500 355 12390.90 89.60 54591.28 88888.00 2015-12-21 13:25:44.625 355 12390.90 89.58 54591.28 88888.00 2015-12-21 13:25:44.750 355 12390.95 89.62 54591.28 88888.00 2015-12-21 13:25:44.875 355 12391.00 89.65 54591.28 88888.00 2015-12-21 13:25:45.000 355 12391.02 89.62 54591.30 88888.00 2015-12-21 13:25:45.125 355 12390.98 89.62 54591.32 88888.00 2015-12-21 13:25:45.250 355 12390.92 89.65 54591.32 88888.00 2015-12-21 13:25:45.375 355 12390.95 89.65 54591.35 88888.00 2015-12-21 13:25:45.500 355 12390.98 89.65 54591.35 88888.00 2015-12-21 13:25:45.625 355 12391.05 89.65 54591.35 88888.00 2015-12-21 13:25:45.750 355 12391.12 89.65 54591.38 88888.00 2015-12-21 13:25:45.875 355 12391.20 89.65 54591.38 88888.00 2015-12-21 13:25:46.000 355 12391.27 89.67 54591.40 88888.00 2015-12-21 13:25:46.125 355 12391.23 89.62 54591.40 88888.00 2015-12-21 13:25:46.250 355 12391.17 89.60 54591.43 88888.00 2015-12-21 13:25:46.375 355 12391.27 89.62 54591.43 88888.00 2015-12-21 13:25:46.500 355 12391.30 89.60 54591.45 88888.00 2015-12-21 13:25:46.625 355 12391.33 89.62 54591.45 88888.00 2015-12-21 13:25:46.750 355 12391.35 89.65 54591.47 88888.00 2015-12-21 13:25:46.875 355 12391.40 89.62 54591.47 88888.00 2015-12-21 13:25:47.000 355 12391.40 89.62 54591.45 88888.00 2015-12-21 13:25:47.125 355 12391.40 89.62 54591.50 88888.00 2015-12-21 13:25:47.250 355 12391.42 89.65 54591.50 88888.00 2015-12-21 13:25:47.375 355 12391.48 89.62 54591.53 88888.00 2015-12-21 13:25:47.500 355 12391.50 89.60 54591.50 88888.00 2015-12-21 13:25:47.625 355 12391.45 89.65 54591.53 88888.00 2015-12-21 13:25:47.750 355 12391.50 89.67 54591.53 88888.00 2015-12-21 13:25:47.875 355 12391.50 89.67 54591.53 88888.00 2015-12-21 13:25:48.000 355 12391.48 89.70 54591.55 88888.00 2015-12-21 13:25:48.125 355 12391.42 89.75 54591.57 88888.00 2015-12-21 13:25:48.250 355 12391.45 89.78 54591.57 88888.00 2015-12-21 13:25:48.375 355 12391.58 89.80 54591.55 88888.00 2015-12-21 13:25:48.500 355 12391.60 89.83 54591.57 88888.00 2015-12-21 13:25:48.625 355 12391.65 89.85 54591.60 88888.00 2015-12-21 13:25:48.750 355 12391.65 89.88 54591.62 88888.00 2015-12-21 13:25:48.875 355 12391.62 89.88 54591.62 88888.00 2015-12-21 13:25:49.000 355 12391.70 89.90 54591.62 88888.00 2015-12-21 13:25:49.125 355 12391.73 89.95 54591.62 88888.00 2015-12-21 13:25:49.250 355 12391.70 89.97 54591.65 88888.00 2015-12-21 13:25:49.375 355 12391.75 90.00 54591.62 88888.00 2015-12-21 13:25:49.500 355 12391.80 90.08 54591.65 88888.00 2015-12-21 13:25:49.625 355 12391.85 90.12 54591.65 88888.00 2015-12-21 13:25:49.750 355 12391.83 90.15 54591.65 88888.00 2015-12-21 13:25:49.875 355 12391.77 90.20 54591.65 88888.00 2015-12-21 13:25:50.000 355 12391.77 90.20 54591.65 88888.00 2015-12-21 13:25:50.125 355 12391.80 90.22 54591.68 88888.00 2015-12-21 13:25:50.250 355 12391.80 90.25 54591.70 88888.00 2015-12-21 13:25:50.375 355 12391.83 90.30 54591.70 88888.00 2015-12-21 13:25:50.500 355 12391.80 90.33 54591.70 88888.00 2015-12-21 13:25:50.625 355 12391.80 90.38 54591.70 88888.00 2015-12-21 13:25:50.750 355 12391.88 90.40 54591.70 88888.00 2015-12-21 13:25:50.875 355 12391.85 90.45 54591.70 88888.00 2015-12-21 13:25:51.000 355 12391.88 90.50 54591.70 88888.00 2015-12-21 13:25:51.125 355 12391.92 90.50 54591.70 88888.00 2015-12-21 13:25:51.250 355 12391.90 90.53 54591.72 88888.00 2015-12-21 13:25:51.375 355 12391.90 90.55 54591.72 88888.00 2015-12-21 13:25:51.500 355 12391.83 90.60 54591.70 88888.00 2015-12-21 13:25:51.625 355 12391.83 90.62 54591.68 88888.00 2015-12-21 13:25:51.750 355 12391.85 90.65 54591.70 88888.00 2015-12-21 13:25:51.875 355 12391.90 90.67 54591.72 88888.00 2015-12-21 13:25:52.000 355 12391.88 90.70 54591.72 88888.00 2015-12-21 13:25:52.125 355 12391.90 90.75 54591.75 88888.00 2015-12-21 13:25:52.250 355 12391.85 90.75 54591.75 88888.00 2015-12-21 13:25:52.375 355 12391.98 90.80 54591.75 88888.00 2015-12-21 13:25:52.500 355 12391.92 90.78 54591.78 88888.00 2015-12-21 13:25:52.625 355 12391.85 90.78 54591.75 88888.00 2015-12-21 13:25:52.750 355 12391.83 90.80 54591.78 88888.00 2015-12-21 13:25:52.875 355 12391.83 90.83 54591.78 88888.00 2015-12-21 13:25:53.000 355 12391.85 90.83 54591.78 88888.00 2015-12-21 13:25:53.125 355 12391.83 90.83 54591.75 88888.00 2015-12-21 13:25:53.250 355 12391.75 90.80 54591.78 88888.00 2015-12-21 13:25:53.375 355 12391.73 90.85 54591.80 88888.00 2015-12-21 13:25:53.500 355 12391.65 90.83 54591.80 88888.00 2015-12-21 13:25:53.625 355 12391.60 90.78 54591.80 88888.00 2015-12-21 13:25:53.750 355 12391.60 90.80 54591.80 88888.00 2015-12-21 13:25:53.875 355 12391.60 90.78 54591.82 88888.00 2015-12-21 13:25:54.000 355 12391.58 90.80 54591.78 88888.00 2015-12-21 13:25:54.125 355 12391.52 90.80 54591.82 88888.00 2015-12-21 13:25:54.250 355 12391.48 90.78 54591.82 88888.00 2015-12-21 13:25:54.375 355 12391.45 90.72 54591.82 88888.00 2015-12-21 13:25:54.500 355 12391.40 90.70 54591.88 88888.00 2015-12-21 13:25:54.625 355 12391.40 90.67 54591.93 88888.00 2015-12-21 13:25:54.750 355 12391.42 90.70 54591.93 88888.00 2015-12-21 13:25:54.875 355 12391.38 90.65 54591.93 88888.00 2015-12-21 13:25:55.000 355 12391.35 90.62 54591.93 88888.00 2015-12-21 13:25:55.125 355 12391.35 90.60 54591.95 88888.00 2015-12-21 13:25:55.250 355 12391.30 90.60 54591.97 88888.00 2015-12-21 13:25:55.375 355 12391.30 90.55 54591.95 88888.00 2015-12-21 13:25:55.500 355 12391.25 90.45 54592.00 88888.00 2015-12-21 13:25:55.625 355 12391.20 90.47 54592.00 88888.00 2015-12-21 13:25:55.750 355 12391.23 90.47 54592.00 88888.00 2015-12-21 13:25:55.875 355 12391.17 90.42 54592.00 88888.00 2015-12-21 13:25:56.000 355 12391.15 90.35 54592.03 88888.00 2015-12-21 13:25:56.125 355 12391.15 90.33 54592.05 88888.00 2015-12-21 13:25:56.250 355 12391.02 90.25 54592.05 88888.00 2015-12-21 13:25:56.375 355 12390.98 90.22 54592.07 88888.00 2015-12-21 13:25:56.500 355 12390.92 90.17 54592.07 88888.00 2015-12-21 13:25:56.625 355 12390.90 90.17 54592.12 88888.00 2015-12-21 13:25:56.750 355 12390.85 90.12 54592.15 88888.00 2015-12-21 13:25:56.875 355 12390.77 90.10 54592.15 88888.00 2015-12-21 13:25:57.000 355 12390.75 90.05 54592.15 88888.00 2015-12-21 13:25:57.125 355 12390.70 89.97 54592.20 88888.00 2015-12-21 13:25:57.250 355 12390.67 89.88 54592.22 88888.00 2015-12-21 13:25:57.375 355 12390.65 89.88 54592.18 88888.00 2015-12-21 13:25:57.500 355 12390.58 89.78 54592.20 88888.00 2015-12-21 13:25:57.625 355 12390.55 89.75 54592.22 88888.00 2015-12-21 13:25:57.750 355 12390.52 89.75 54592.25 88888.00 2015-12-21 13:25:57.875 355 12390.52 89.72 54592.28 88888.00 2015-12-21 13:25:58.000 355 12390.52 89.70 54592.25 88888.00 2015-12-21 13:25:58.125 355 12390.42 89.67 54592.30 88888.00 2015-12-21 13:25:58.250 355 12390.35 89.62 54592.35 88888.00 2015-12-21 13:25:58.375 355 12390.38 89.62 54592.35 88888.00 2015-12-21 13:25:58.500 355 12390.35 89.65 54592.35 88888.00 2015-12-21 13:25:58.625 355 12390.35 89.65 54592.40 88888.00 2015-12-21 13:25:58.750 355 12390.30 89.60 54592.38 88888.00 2015-12-21 13:25:58.875 355 12390.25 89.60 54592.40 88888.00 2015-12-21 13:25:59.000 355 12390.23 89.55 54592.40 88888.00 2015-12-21 13:25:59.125 355 12390.17 89.55 54592.45 88888.00 2015-12-21 13:25:59.250 355 12390.15 89.53 54592.47 88888.00 2015-12-21 13:25:59.375 355 12390.20 89.53 54592.47 88888.00 2015-12-21 13:25:59.500 355 12390.30 89.55 54592.47 88888.00 2015-12-21 13:25:59.625 355 12390.17 89.53 54592.47 88888.00 2015-12-21 13:25:59.750 355 12390.08 89.53 54592.50 88888.00 2015-12-21 13:25:59.875 355 12390.08 89.53 54592.50 88888.00 2015-12-21 13:26:00.000 355 12390.08 89.50 54592.55 88888.00 2015-12-21 13:26:00.125 355 12390.05 89.50 54592.57 88888.00 2015-12-21 13:26:00.250 355 12390.05 89.50 54592.57 88888.00 2015-12-21 13:26:00.375 355 12390.08 89.53 54592.57 88888.00 2015-12-21 13:26:00.500 355 12390.02 89.53 54592.60 88888.00 2015-12-21 13:26:00.625 355 12390.02 89.50 54592.62 88888.00 2015-12-21 13:26:00.750 355 12390.05 89.53 54592.62 88888.00 2015-12-21 13:26:00.875 355 12390.05 89.53 54592.60 88888.00 2015-12-21 13:26:01.000 355 12390.10 89.55 54592.60 88888.00 2015-12-21 13:26:01.125 355 12390.12 89.58 54592.62 88888.00 2015-12-21 13:26:01.250 355 12390.08 89.60 54592.62 88888.00 2015-12-21 13:26:01.375 355 12390.20 89.62 54592.62 88888.00 2015-12-21 13:26:01.500 355 12390.15 89.65 54592.62 88888.00 2015-12-21 13:26:01.625 355 12390.17 89.67 54592.62 88888.00 2015-12-21 13:26:01.750 355 12390.12 89.67 54592.65 88888.00 2015-12-21 13:26:01.875 355 12390.12 89.72 54592.62 88888.00 2015-12-21 13:26:02.000 355 12390.10 89.78 54592.65 88888.00 2015-12-21 13:26:02.125 355 12390.15 89.80 54592.70 88888.00 2015-12-21 13:26:02.250 355 12390.15 89.80 54592.70 88888.00 2015-12-21 13:26:02.375 355 12390.27 89.83 54592.70 88888.00 2015-12-21 13:26:02.500 355 12390.30 89.83 54592.68 88888.00 2015-12-21 13:26:02.625 355 12390.33 89.88 54592.65 88888.00 2015-12-21 13:26:02.750 355 12390.38 89.92 54592.68 88888.00 2015-12-21 13:26:02.875 355 12390.40 89.97 54592.68 88888.00 2015-12-21 13:26:03.000 355 12390.38 89.97 54592.68 88888.00 2015-12-21 13:26:03.125 355 12390.40 90.00 54592.70 88888.00 2015-12-21 13:26:03.250 355 12390.42 90.05 54592.72 88888.00 2015-12-21 13:26:03.375 355 12390.48 90.08 54592.70 88888.00 2015-12-21 13:26:03.500 355 12390.50 90.10 54592.72 88888.00 2015-12-21 13:26:03.625 355 12390.55 90.15 54592.72 88888.00 2015-12-21 13:26:03.750 355 12390.55 90.17 54592.75 88888.00 2015-12-21 13:26:03.875 355 12390.60 90.20 54592.75 88888.00 2015-12-21 13:26:04.000 355 12390.67 90.28 54592.72 88888.00 2015-12-21 13:26:04.125 355 12390.73 90.33 54592.72 88888.00 2015-12-21 13:26:04.250 355 12390.67 90.38 54592.72 88888.00 2015-12-21 13:26:04.375 355 12390.73 90.38 54592.72 88888.00 2015-12-21 13:26:04.500 355 12390.73 90.45 54592.72 88888.00 2015-12-21 13:26:04.625 355 12390.73 90.45 54592.75 88888.00 2015-12-21 13:26:04.750 355 12390.80 90.47 54592.72 88888.00 2015-12-21 13:26:04.875 355 12390.80 90.47 54592.72 88888.00 2015-12-21 13:26:05.000 355 12390.80 90.50 54592.70 88888.00 2015-12-21 13:26:05.125 355 12390.80 90.50 54592.72 88888.00 2015-12-21 13:26:05.250 355 12390.73 90.58 54592.72 88888.00 2015-12-21 13:26:05.375 355 12390.80 90.60 54592.72 88888.00 2015-12-21 13:26:05.500 355 12390.83 90.60 54592.75 88888.00 2015-12-21 13:26:05.625 355 12390.83 90.62 54592.78 88888.00 2015-12-21 13:26:05.750 355 12390.85 90.65 54592.75 88888.00 2015-12-21 13:26:05.875 355 12390.80 90.65 54592.75 88888.00 2015-12-21 13:26:06.000 355 12390.80 90.67 54592.72 88888.00 2015-12-21 13:26:06.125 355 12390.90 90.70 54592.75 88888.00 2015-12-21 13:26:06.250 355 12390.85 90.70 54592.78 88888.00 2015-12-21 13:26:06.375 355 12390.85 90.75 54592.78 88888.00 2015-12-21 13:26:06.500 355 12390.83 90.75 54592.78 88888.00 2015-12-21 13:26:06.625 355 12390.85 90.80 54592.80 88888.00 2015-12-21 13:26:06.750 355 12390.85 90.80 54592.80 88888.00 2015-12-21 13:26:06.875 355 12390.88 90.80 54592.78 88888.00 2015-12-21 13:26:07.000 355 12390.88 90.85 54592.78 88888.00 2015-12-21 13:26:07.125 355 12390.92 90.83 54592.78 88888.00 2015-12-21 13:26:07.250 355 12390.88 90.80 54592.78 88888.00 2015-12-21 13:26:07.375 355 12390.92 90.80 54592.78 88888.00 2015-12-21 13:26:07.500 355 12390.98 90.83 54592.80 88888.00 2015-12-21 13:26:07.625 355 12391.02 90.83 54592.80 88888.00 2015-12-21 13:26:07.750 355 12391.02 90.85 54592.82 88888.00 2015-12-21 13:26:07.875 355 12391.00 90.88 54592.85 88888.00 2015-12-21 13:26:08.000 355 12390.98 90.80 54592.82 88888.00 2015-12-21 13:26:08.125 355 12390.95 90.85 54592.85 88888.00 2015-12-21 13:26:08.250 355 12390.92 90.83 54592.88 88888.00 2015-12-21 13:26:08.375 355 12390.98 90.83 54592.85 88888.00 2015-12-21 13:26:08.500 355 12390.95 90.85 54592.88 88888.00 2015-12-21 13:26:08.625 355 12390.95 90.83 54592.88 88888.00 2015-12-21 13:26:08.750 355 12390.95 90.80 54592.88 88888.00 2015-12-21 13:26:08.875 355 12390.92 90.80 54592.88 88888.00 2015-12-21 13:26:09.000 355 12390.88 90.78 54592.85 88888.00 2015-12-21 13:26:09.125 355 12390.85 90.75 54592.88 88888.00 2015-12-21 13:26:09.250 355 12390.85 90.72 54592.90 88888.00 2015-12-21 13:26:09.375 355 12390.83 90.72 54592.88 88888.00 2015-12-21 13:26:09.500 355 12390.85 90.72 54592.88 88888.00 2015-12-21 13:26:09.625 355 12390.85 90.75 54592.90 88888.00 2015-12-21 13:26:09.750 355 12390.90 90.70 54592.90 88888.00 2015-12-21 13:26:09.875 355 12390.92 90.67 54592.90 88888.00 2015-12-21 13:26:10.000 355 12390.92 90.60 54592.93 88888.00 2015-12-21 13:26:10.125 355 12390.95 90.58 54592.93 88888.00 2015-12-21 13:26:10.250 355 12390.92 90.50 54592.93 88888.00 2015-12-21 13:26:10.375 355 12390.95 90.50 54592.95 88888.00 2015-12-21 13:26:10.500 355 12391.00 90.45 54592.95 88888.00 2015-12-21 13:26:10.625 355 12391.08 90.40 54592.95 88888.00 2015-12-21 13:26:10.750 355 12391.12 90.35 54592.95 88888.00 2015-12-21 13:26:10.875 355 12391.12 90.33 54592.95 88888.00 2015-12-21 13:26:11.000 355 12391.12 90.28 54592.95 88888.00 2015-12-21 13:26:11.125 355 12391.15 90.25 54592.97 88888.00 2015-12-21 13:26:11.250 355 12391.17 90.20 54592.97 88888.00 2015-12-21 13:26:11.375 355 12391.17 90.17 54593.00 88888.00 2015-12-21 13:26:11.500 355 12391.17 90.17 54593.00 88888.00 2015-12-21 13:26:11.625 355 12391.23 90.15 54593.03 88888.00 2015-12-21 13:26:11.750 355 12391.25 90.12 54593.00 88888.00 2015-12-21 13:26:11.875 355 12391.25 90.10 54592.97 88888.00 2015-12-21 13:26:12.000 355 12391.25 90.08 54593.00 88888.00 2015-12-21 13:26:12.125 355 12391.30 90.08 54593.03 88888.00 2015-12-21 13:26:12.250 355 12391.30 90.03 54593.03 88888.00 2015-12-21 13:26:12.375 355 12391.30 90.05 54593.00 88888.00 2015-12-21 13:26:12.500 355 12391.38 90.05 54593.00 88888.00 2015-12-21 13:26:12.625 355 12391.40 90.05 54593.03 88888.00 2015-12-21 13:26:12.750 355 12391.35 90.05 54593.05 88888.00 2015-12-21 13:26:12.875 355 12391.33 90.05 54593.07 88888.00 2015-12-21 13:26:13.000 355 12391.30 90.10 54593.03 88888.00 2015-12-21 13:26:13.125 355 12391.27 90.10 54593.05 88888.00 2015-12-21 13:26:13.250 355 12391.25 90.10 54593.03 88888.00 2015-12-21 13:26:13.375 355 12391.35 90.08 54593.03 88888.00 2015-12-21 13:26:13.500 355 12391.30 90.08 54593.03 88888.00 2015-12-21 13:26:13.625 355 12391.30 90.10 54593.05 88888.00 2015-12-21 13:26:13.750 355 12391.38 90.12 54593.05 88888.00 2015-12-21 13:26:13.875 355 12391.42 90.15 54593.05 88888.00 2015-12-21 13:26:14.000 355 12391.42 90.12 54593.07 88888.00 2015-12-21 13:26:14.125 355 12391.35 90.10 54593.10 88888.00 2015-12-21 13:26:14.250 355 12391.25 90.08 54593.10 88888.00 2015-12-21 13:26:14.375 355 12391.27 90.10 54593.07 88888.00 2015-12-21 13:26:14.500 355 12391.33 90.15 54593.07 88888.00 2015-12-21 13:26:14.625 355 12391.35 90.12 54593.07 88888.00 2015-12-21 13:26:14.750 355 12391.35 90.10 54593.10 88888.00 2015-12-21 13:26:14.875 355 12391.35 90.17 54593.10 88888.00 2015-12-21 13:26:15.000 355 12391.27 90.20 54593.10 88888.00 2015-12-21 13:26:15.125 355 12391.27 90.25 54593.12 88888.00 2015-12-21 13:26:15.250 355 12391.30 90.25 54593.12 88888.00 2015-12-21 13:26:15.375 355 12391.33 90.25 54593.12 88888.00 2015-12-21 13:26:15.500 355 12391.27 90.25 54593.12 88888.00 2015-12-21 13:26:15.625 355 12391.30 90.28 54593.12 88888.00 2015-12-21 13:26:15.750 355 12391.35 90.22 54593.10 88888.00 2015-12-21 13:26:15.875 355 12391.38 90.25 54593.10 88888.00 2015-12-21 13:26:16.000 355 12391.35 90.22 54593.10 88888.00 2015-12-21 13:26:16.125 355 12391.35 90.22 54593.12 88888.00 2015-12-21 13:26:16.250 355 12391.27 90.25 54593.15 88888.00 2015-12-21 13:26:16.375 355 12391.25 90.30 54593.15 88888.00 2015-12-21 13:26:16.500 355 12391.25 90.28 54593.18 88888.00 2015-12-21 13:26:16.625 355 12391.27 90.28 54593.18 88888.00 2015-12-21 13:26:16.750 355 12391.25 90.33 54593.18 88888.00 2015-12-21 13:26:16.875 355 12391.25 90.33 54593.20 88888.00 2015-12-21 13:26:17.000 355 12391.20 90.33 54593.20 88888.00 2015-12-21 13:26:17.125 355 12391.20 90.35 54593.22 88888.00 2015-12-21 13:26:17.250 355 12391.23 90.38 54593.20 88888.00 2015-12-21 13:26:17.375 355 12391.33 90.38 54593.20 88888.00 2015-12-21 13:26:17.500 355 12391.25 90.42 54593.20 88888.00 2015-12-21 13:26:17.625 355 12391.23 90.42 54593.20 88888.00 2015-12-21 13:26:17.750 355 12391.30 90.42 54593.22 88888.00 2015-12-21 13:26:17.875 355 12391.33 90.45 54593.22 88888.00 2015-12-21 13:26:18.000 355 12391.27 90.47 54593.22 88888.00 2015-12-21 13:26:18.125 355 12391.23 90.50 54593.25 88888.00 2015-12-21 13:26:18.250 355 12391.20 90.53 54593.28 88888.00 2015-12-21 13:26:18.375 355 12391.20 90.58 54593.28 88888.00 2015-12-21 13:26:18.500 355 12391.20 90.60 54593.22 88888.00 2015-12-21 13:26:18.625 355 12391.23 90.62 54593.25 88888.00 2015-12-21 13:26:18.750 355 12391.27 90.62 54593.25 88888.00 2015-12-21 13:26:18.875 355 12391.20 90.62 54593.22 88888.00 2015-12-21 13:26:19.000 355 12391.10 90.67 54593.25 88888.00 2015-12-21 13:26:19.125 355 12391.02 90.67 54593.30 88888.00 2015-12-21 13:26:19.250 355 12390.98 90.65 54593.30 88888.00 2015-12-21 13:26:19.375 355 12390.95 90.62 54593.30 88888.00 2015-12-21 13:26:19.500 355 12390.92 90.60 54593.32 88888.00 2015-12-21 13:26:19.625 355 12390.85 90.60 54593.32 88888.00 2015-12-21 13:26:19.750 355 12390.80 90.60 54593.35 88888.00 2015-12-21 13:26:19.875 355 12390.85 90.65 54593.38 88888.00 2015-12-21 13:26:20.000 355 12390.83 90.62 54593.35 88888.00 2015-12-21 13:26:20.125 355 12390.75 90.58 54593.35 88888.00 2015-12-21 13:26:20.250 355 12390.70 90.55 54593.40 88888.00 2015-12-21 13:26:20.375 355 12390.70 90.55 54593.38 88888.00 2015-12-21 13:26:20.500 355 12390.73 90.53 54593.40 88888.00 2015-12-21 13:26:20.625 355 12390.80 90.55 54593.40 88888.00 2015-12-21 13:26:20.750 355 12390.83 90.50 54593.40 88888.00 2015-12-21 13:26:20.875 355 12390.80 90.50 54593.40 88888.00 2015-12-21 13:26:21.000 355 12390.83 90.47 54593.38 88888.00 2015-12-21 13:26:21.125 355 12390.83 90.53 54593.43 88888.00 2015-12-21 13:26:21.250 355 12390.77 90.53 54593.45 88888.00 2015-12-21 13:26:21.375 355 12390.75 90.50 54593.45 88888.00 2015-12-21 13:26:21.500 355 12390.73 90.45 54593.45 88888.00 2015-12-21 13:26:21.625 355 12390.80 90.42 54593.45 88888.00 2015-12-21 13:26:21.750 355 12390.80 90.45 54593.47 88888.00 2015-12-21 13:26:21.875 355 12390.80 90.45 54593.47 88888.00 2015-12-21 13:26:22.000 355 12390.80 90.40 54593.47 88888.00 2015-12-21 13:26:22.125 355 12390.83 90.42 54593.47 88888.00 2015-12-21 13:26:22.250 355 12390.77 90.47 54593.50 88888.00 2015-12-21 13:26:22.375 355 12390.85 90.50 54593.53 88888.00 2015-12-21 13:26:22.500 355 12390.88 90.47 54593.53 88888.00 2015-12-21 13:26:22.625 355 12390.90 90.50 54593.50 88888.00 2015-12-21 13:26:22.750 355 12390.90 90.53 54593.50 88888.00 2015-12-21 13:26:22.875 355 12390.92 90.50 54593.50 88888.00 2015-12-21 13:26:23.000 355 12390.95 90.53 54593.50 88888.00 2015-12-21 13:26:23.125 355 12390.85 90.55 54593.53 88888.00 2015-12-21 13:26:23.250 355 12390.83 90.58 54593.53 88888.00 2015-12-21 13:26:23.375 355 12390.90 90.60 54593.53 88888.00 2015-12-21 13:26:23.500 355 12390.95 90.62 54593.50 88888.00 2015-12-21 13:26:23.625 355 12390.98 90.60 54593.53 88888.00 2015-12-21 13:26:23.750 355 12391.00 90.60 54593.53 88888.00 2015-12-21 13:26:23.875 355 12391.02 90.65 54593.53 88888.00 2015-12-21 13:26:24.000 355 12391.00 90.70 54593.53 88888.00 2015-12-21 13:26:24.125 355 12390.98 90.70 54593.55 88888.00 2015-12-21 13:26:24.250 355 12390.98 90.70 54593.57 88888.00 2015-12-21 13:26:24.375 355 12391.00 90.75 54593.57 88888.00 2015-12-21 13:26:24.500 355 12391.05 90.78 54593.57 88888.00 2015-12-21 13:26:24.625 355 12391.02 90.83 54593.57 88888.00 2015-12-21 13:26:24.750 355 12391.10 90.92 54593.57 88888.00 2015-12-21 13:26:24.875 355 12391.12 90.92 54593.60 88888.00 2015-12-21 13:26:25.000 355 12391.15 90.95 54593.57 88888.00 2015-12-21 13:26:25.125 355 12391.12 90.92 54593.57 88888.00 2015-12-21 13:26:25.250 355 12391.10 90.97 54593.55 88888.00 2015-12-21 13:26:25.375 355 12391.12 91.08 54593.53 88888.00 2015-12-21 13:26:25.500 355 12391.20 91.15 54593.53 88888.00 2015-12-21 13:26:25.625 355 12391.27 91.22 54593.55 88888.00 2015-12-21 13:26:25.750 355 12391.20 91.30 54593.55 88888.00 2015-12-21 13:26:25.875 355 12391.15 91.30 54593.55 88888.00 2015-12-21 13:26:26.000 355 12391.20 91.33 54593.55 88888.00 2015-12-21 13:26:26.125 355 12391.25 91.38 54593.55 88888.00 2015-12-21 13:26:26.250 355 12391.27 91.40 54593.55 88888.00 2015-12-21 13:26:26.375 355 12391.30 91.45 54593.55 88888.00 2015-12-21 13:26:26.500 355 12391.30 91.50 54593.57 88888.00 2015-12-21 13:26:26.625 355 12391.27 91.50 54593.55 88888.00 2015-12-21 13:26:26.750 355 12391.23 91.55 54593.55 88888.00 2015-12-21 13:26:26.875 355 12391.15 91.60 54593.55 88888.00 2015-12-21 13:26:27.000 355 12391.17 91.62 54593.53 88888.00 2015-12-21 13:26:27.125 355 12391.23 91.70 54593.55 88888.00 2015-12-21 13:26:27.250 355 12391.15 91.72 54593.57 88888.00 2015-12-21 13:26:27.375 355 12391.10 91.75 54593.57 88888.00 2015-12-21 13:26:27.500 355 12391.08 91.75 54593.57 88888.00 2015-12-21 13:26:27.625 355 12391.08 91.78 54593.55 88888.00 2015-12-21 13:26:27.750 355 12391.10 91.83 54593.57 88888.00 2015-12-21 13:26:27.875 355 12391.17 91.88 54593.57 88888.00 2015-12-21 13:26:28.000 355 12391.12 91.92 54593.55 88888.00 2015-12-21 13:26:28.125 355 12391.02 91.95 54593.57 88888.00 2015-12-21 13:26:28.250 355 12391.00 91.95 54593.57 88888.00 2015-12-21 13:26:28.375 355 12391.05 92.00 54593.60 88888.00 2015-12-21 13:26:28.500 355 12390.95 92.05 54593.60 88888.00 2015-12-21 13:26:28.625 355 12390.90 92.10 54593.60 88888.00 2015-12-21 13:26:28.750 355 12390.95 92.10 54593.62 88888.00 2015-12-21 13:26:28.875 355 12390.92 92.08 54593.62 88888.00 2015-12-21 13:26:29.000 355 12390.90 92.12 54593.60 88888.00 2015-12-21 13:26:29.125 355 12390.90 92.12 54593.60 88888.00 2015-12-21 13:26:29.250 355 12390.88 92.10 54593.62 88888.00 2015-12-21 13:26:29.375 355 12390.92 92.12 54593.57 88888.00 2015-12-21 13:26:29.500 355 12390.92 92.15 54593.60 88888.00 2015-12-21 13:26:29.625 355 12390.88 92.12 54593.62 88888.00 2015-12-21 13:26:29.750 355 12390.85 92.12 54593.62 88888.00 2015-12-21 13:26:29.875 355 12390.90 92.12 54593.62 88888.00 2015-12-21 13:26:30.000 355 12390.90 92.10 54593.62 88888.00 2015-12-21 13:26:30.125 355 12390.85 92.10 54593.62 88888.00 2015-12-21 13:26:30.250 355 12390.83 92.12 54593.65 88888.00 2015-12-21 13:26:30.375 355 12390.85 92.12 54593.65 88888.00 2015-12-21 13:26:30.500 355 12390.90 92.10 54593.68 88888.00 2015-12-21 13:26:30.625 355 12390.92 92.08 54593.65 88888.00 2015-12-21 13:26:30.750 355 12390.88 92.05 54593.68 88888.00 2015-12-21 13:26:30.875 355 12390.80 92.05 54593.68 88888.00 2015-12-21 13:26:31.000 355 12390.83 92.03 54593.65 88888.00 2015-12-21 13:26:31.125 355 12390.80 92.00 54593.70 88888.00 2015-12-21 13:26:31.250 355 12390.80 92.00 54593.72 88888.00 2015-12-21 13:26:31.375 355 12390.83 92.00 54593.72 88888.00 2015-12-21 13:26:31.500 355 12390.77 91.95 54593.70 88888.00 2015-12-21 13:26:31.625 355 12390.83 91.97 54593.70 88888.00 2015-12-21 13:26:31.750 355 12390.88 92.00 54593.70 88888.00 2015-12-21 13:26:31.875 355 12390.88 91.97 54593.68 88888.00 2015-12-21 13:26:32.000 355 12390.83 91.92 54593.70 88888.00 2015-12-21 13:26:32.125 355 12390.83 91.90 54593.70 88888.00 2015-12-21 13:26:32.250 355 12390.83 91.90 54593.70 88888.00 2015-12-21 13:26:32.375 355 12390.83 91.92 54593.70 88888.00 2015-12-21 13:26:32.500 355 12390.77 91.92 54593.70 88888.00 2015-12-21 13:26:32.625 355 12390.73 91.88 54593.70 88888.00 2015-12-21 13:26:32.750 355 12390.70 91.85 54593.68 88888.00 2015-12-21 13:26:32.875 355 12390.77 91.85 54593.70 88888.00 2015-12-21 13:26:33.000 355 12390.83 91.83 54593.70 88888.00 2015-12-21 13:26:33.125 355 12390.75 91.80 54593.72 88888.00 2015-12-21 13:26:33.250 355 12390.73 91.80 54593.72 88888.00 2015-12-21 13:26:33.375 355 12390.80 91.80 54593.72 88888.00 2015-12-21 13:26:33.500 355 12390.83 91.83 54593.72 88888.00 2015-12-21 13:26:33.625 355 12390.85 91.83 54593.72 88888.00 2015-12-21 13:26:33.750 355 12390.85 91.78 54593.72 88888.00 2015-12-21 13:26:33.875 355 12390.92 91.72 54593.70 88888.00 2015-12-21 13:26:34.000 355 12390.95 91.72 54593.68 88888.00 2015-12-21 13:26:34.125 355 12390.98 91.72 54593.70 88888.00 2015-12-21 13:26:34.250 355 12391.00 91.75 54593.72 88888.00 2015-12-21 13:26:34.375 355 12391.02 91.78 54593.72 88888.00 2015-12-21 13:26:34.500 355 12391.00 91.80 54593.72 88888.00 2015-12-21 13:26:34.625 355 12390.98 91.80 54593.72 88888.00 2015-12-21 13:26:34.750 355 12390.98 91.78 54593.72 88888.00 2015-12-21 13:26:34.875 355 12391.02 91.75 54593.75 88888.00 2015-12-21 13:26:35.000 355 12391.02 91.75 54593.75 88888.00 2015-12-21 13:26:35.125 355 12391.02 91.72 54593.75 88888.00 2015-12-21 13:26:35.250 355 12391.05 91.70 54593.75 88888.00 2015-12-21 13:26:35.375 355 12391.10 91.70 54593.72 88888.00 2015-12-21 13:26:35.500 355 12391.12 91.72 54593.72 88888.00 2015-12-21 13:26:35.625 355 12391.12 91.70 54593.75 88888.00 2015-12-21 13:26:35.750 355 12391.10 91.67 54593.78 88888.00 2015-12-21 13:26:35.875 355 12391.05 91.67 54593.78 88888.00 2015-12-21 13:26:36.000 355 12391.05 91.65 54593.78 88888.00 2015-12-21 13:26:36.125 355 12391.10 91.60 54593.78 88888.00 2015-12-21 13:26:36.250 355 12391.08 91.60 54593.78 88888.00 2015-12-21 13:26:36.375 355 12391.12 91.60 54593.78 88888.00 2015-12-21 13:26:36.500 355 12391.12 91.60 54593.80 88888.00 2015-12-21 13:26:36.625 355 12391.17 91.58 54593.80 88888.00 2015-12-21 13:26:36.750 355 12391.23 91.58 54593.82 88888.00 2015-12-21 13:26:36.875 355 12391.15 91.55 54593.82 88888.00 2015-12-21 13:26:37.000 355 12391.12 91.58 54593.82 88888.00 2015-12-21 13:26:37.125 355 12391.15 91.55 54593.85 88888.00 2015-12-21 13:26:37.250 355 12391.12 91.58 54593.82 88888.00 2015-12-21 13:26:37.375 355 12391.20 91.58 54593.82 88888.00 2015-12-21 13:26:37.500 355 12391.27 91.58 54593.80 88888.00 2015-12-21 13:26:37.625 355 12391.25 91.55 54593.82 88888.00 2015-12-21 13:26:37.750 355 12391.20 91.55 54593.82 88888.00 2015-12-21 13:26:37.875 355 12391.20 91.58 54593.82 88888.00 2015-12-21 13:26:38.000 355 12391.23 91.58 54593.80 88888.00 2015-12-21 13:26:38.125 355 12391.17 91.62 54593.80 88888.00 2015-12-21 13:26:38.250 355 12391.10 91.62 54593.82 88888.00 2015-12-21 13:26:38.375 355 12391.20 91.67 54593.82 88888.00 2015-12-21 13:26:38.500 355 12391.23 91.70 54593.82 88888.00 2015-12-21 13:26:38.625 355 12391.17 91.75 54593.82 88888.00 2015-12-21 13:26:38.750 355 12391.23 91.78 54593.80 88888.00 2015-12-21 13:26:38.875 355 12391.23 91.78 54593.85 88888.00 2015-12-21 13:26:39.000 355 12391.23 91.80 54593.82 88888.00 2015-12-21 13:26:39.125 355 12391.20 91.83 54593.82 88888.00 2015-12-21 13:26:39.250 355 12391.17 91.85 54593.85 88888.00 2015-12-21 13:26:39.375 355 12391.15 91.85 54593.82 88888.00 2015-12-21 13:26:39.500 355 12391.20 91.88 54593.82 88888.00 2015-12-21 13:26:39.625 355 12391.23 91.95 54593.82 88888.00 2015-12-21 13:26:39.750 355 12391.20 91.97 54593.85 88888.00 2015-12-21 13:26:39.875 355 12391.17 91.97 54593.82 88888.00 2015-12-21 13:26:40.000 355 12391.20 91.97 54593.85 88888.00 2015-12-21 13:26:40.125 355 12391.20 91.97 54593.85 88888.00 2015-12-21 13:26:40.250 355 12391.23 92.00 54593.90 88888.00 2015-12-21 13:26:40.375 355 12391.23 92.05 54593.90 88888.00 2015-12-21 13:26:40.500 355 12391.17 92.05 54593.88 88888.00 2015-12-21 13:26:40.625 355 12391.10 92.03 54593.88 88888.00 2015-12-21 13:26:40.750 355 12391.08 92.03 54593.85 88888.00 2015-12-21 13:26:40.875 355 12391.08 92.05 54593.88 88888.00 2015-12-21 13:26:41.000 355 12391.12 92.08 54593.88 88888.00 2015-12-21 13:26:41.125 355 12391.12 92.08 54593.90 88888.00 2015-12-21 13:26:41.250 355 12391.08 92.05 54593.95 88888.00 2015-12-21 13:26:41.375 355 12391.10 92.08 54593.93 88888.00 2015-12-21 13:26:41.500 355 12391.05 92.15 54593.90 88888.00 2015-12-21 13:26:41.625 355 12391.08 92.15 54593.90 88888.00 2015-12-21 13:26:41.750 355 12391.05 92.15 54593.90 88888.00 2015-12-21 13:26:41.875 355 12391.05 92.20 54593.93 88888.00 2015-12-21 13:26:42.000 355 12391.05 92.22 54593.93 88888.00 2015-12-21 13:26:42.125 355 12391.02 92.22 54593.93 88888.00 2015-12-21 13:26:42.250 355 12391.08 92.25 54593.90 88888.00 2015-12-21 13:26:42.375 355 12391.08 92.28 54593.90 88888.00 2015-12-21 13:26:42.500 355 12390.98 92.33 54593.93 88888.00 2015-12-21 13:26:42.625 355 12390.95 92.33 54593.93 88888.00 2015-12-21 13:26:42.750 355 12390.98 92.33 54593.95 88888.00 2015-12-21 13:26:42.875 355 12390.98 92.33 54593.95 88888.00 2015-12-21 13:26:43.000 355 12391.02 92.30 54593.95 88888.00 2015-12-21 13:26:43.125 355 12391.00 92.33 54593.95 88888.00 2015-12-21 13:26:43.250 355 12390.92 92.33 54593.95 88888.00 2015-12-21 13:26:43.375 355 12390.98 92.33 54593.95 88888.00 2015-12-21 13:26:43.500 355 12390.98 92.33 54593.97 88888.00 2015-12-21 13:26:43.625 355 12391.00 92.33 54593.95 88888.00 2015-12-21 13:26:43.750 355 12390.98 92.40 54593.93 88888.00 2015-12-21 13:26:43.875 355 12390.95 92.40 54593.93 88888.00 2015-12-21 13:26:44.000 355 12390.98 92.40 54593.93 88888.00 2015-12-21 13:26:44.125 355 12390.92 92.42 54593.95 88888.00 2015-12-21 13:26:44.250 355 12390.90 92.42 54593.95 88888.00 2015-12-21 13:26:44.375 355 12390.98 92.45 54593.97 88888.00 2015-12-21 13:26:44.500 355 12391.02 92.45 54593.97 88888.00 2015-12-21 13:26:44.625 355 12391.02 92.45 54593.97 88888.00 2015-12-21 13:26:44.750 355 12391.00 92.40 54593.95 88888.00 2015-12-21 13:26:44.875 355 12391.00 92.42 54594.00 88888.00 2015-12-21 13:26:45.000 355 12390.92 92.42 54594.00 88888.00 2015-12-21 13:26:45.125 355 12390.85 92.42 54594.03 88888.00 2015-12-21 13:26:45.250 355 12390.92 92.40 54594.05 88888.00 2015-12-21 13:26:45.375 355 12390.98 92.42 54594.03 88888.00 2015-12-21 13:26:45.500 355 12390.98 92.40 54594.00 88888.00 2015-12-21 13:26:45.625 355 12390.98 92.40 54593.97 88888.00 2015-12-21 13:26:45.750 355 12390.95 92.38 54593.97 88888.00 2015-12-21 13:26:45.875 355 12390.95 92.40 54594.00 88888.00 2015-12-21 13:26:46.000 355 12391.00 92.40 54594.00 88888.00 2015-12-21 13:26:46.125 355 12391.02 92.38 54594.00 88888.00 2015-12-21 13:26:46.250 355 12391.00 92.40 54594.00 88888.00 2015-12-21 13:26:46.375 355 12390.95 92.40 54594.03 88888.00 2015-12-21 13:26:46.500 355 12390.92 92.47 54594.00 88888.00 2015-12-21 13:26:46.625 355 12390.88 92.45 54594.03 88888.00 2015-12-21 13:26:46.750 355 12390.98 92.42 54594.03 88888.00 2015-12-21 13:26:46.875 355 12391.00 92.47 54594.00 88888.00 2015-12-21 13:26:47.000 355 12391.00 92.47 54594.00 88888.00 2015-12-21 13:26:47.125 355 12390.92 92.53 54594.00 88888.00 2015-12-21 13:26:47.250 355 12390.90 92.53 54594.03 88888.00 2015-12-21 13:26:47.375 355 12391.02 92.53 54594.05 88888.00 2015-12-21 13:26:47.500 355 12391.00 92.53 54594.03 88888.00 2015-12-21 13:26:47.625 355 12390.98 92.55 54594.03 88888.00 2015-12-21 13:26:47.750 355 12391.02 92.58 54594.05 88888.00 2015-12-21 13:26:47.875 355 12391.12 92.58 54594.05 88888.00 2015-12-21 13:26:48.000 355 12391.17 92.60 54594.10 88888.00 2015-12-21 13:26:48.125 355 12391.10 92.58 54594.07 88888.00 2015-12-21 13:26:48.250 355 12391.12 92.58 54594.07 88888.00 2015-12-21 13:26:48.375 355 12391.23 92.58 54594.07 88888.00 2015-12-21 13:26:48.500 355 12391.20 92.60 54594.10 88888.00 2015-12-21 13:26:48.625 355 12391.17 92.65 54594.10 88888.00 2015-12-21 13:26:48.750 355 12391.17 92.65 54594.07 88888.00 2015-12-21 13:26:48.875 355 12391.25 92.65 54594.10 88888.00 2015-12-21 13:26:49.000 355 12391.33 92.67 54594.10 88888.00 2015-12-21 13:26:49.125 355 12391.38 92.65 54594.10 88888.00 2015-12-21 13:26:49.250 355 12391.33 92.67 54594.12 88888.00 2015-12-21 13:26:49.375 355 12391.33 92.72 54594.12 88888.00 2015-12-21 13:26:49.500 355 12391.40 92.72 54594.12 88888.00 2015-12-21 13:26:49.625 355 12391.42 92.70 54594.12 88888.00 2015-12-21 13:26:49.750 355 12391.38 92.67 54594.12 88888.00 2015-12-21 13:26:49.875 355 12391.42 92.67 54594.12 88888.00 2015-12-21 13:26:50.000 355 12391.48 92.72 54594.15 88888.00 2015-12-21 13:26:50.125 355 12391.52 92.72 54594.18 88888.00 2015-12-21 13:26:50.250 355 12391.55 92.72 54594.20 88888.00 2015-12-21 13:26:50.375 355 12391.58 92.72 54594.15 88888.00 2015-12-21 13:26:50.500 355 12391.55 92.72 54594.18 88888.00 2015-12-21 13:26:50.625 355 12391.50 92.78 54594.20 88888.00 2015-12-21 13:26:50.750 355 12391.50 92.78 54594.18 88888.00 2015-12-21 13:26:50.875 355 12391.60 92.78 54594.18 88888.00 2015-12-21 13:26:51.000 355 12391.65 92.83 54594.20 88888.00 2015-12-21 13:26:51.125 355 12391.62 92.88 54594.20 88888.00 2015-12-21 13:26:51.250 355 12391.65 92.90 54594.22 88888.00 2015-12-21 13:26:51.375 355 12391.65 92.90 54594.22 88888.00 2015-12-21 13:26:51.500 355 12391.62 92.95 54594.22 88888.00 2015-12-21 13:26:51.625 355 12391.67 93.00 54594.25 88888.00 2015-12-21 13:26:51.750 355 12391.67 93.05 54594.25 88888.00 2015-12-21 13:26:51.875 355 12391.70 93.05 54594.22 88888.00 2015-12-21 13:26:52.000 355 12391.70 93.08 54594.22 88888.00 2015-12-21 13:26:52.125 355 12391.75 93.17 54594.25 88888.00 2015-12-21 13:26:52.250 355 12391.73 93.20 54594.25 88888.00 2015-12-21 13:26:52.375 355 12391.80 93.28 54594.28 88888.00 2015-12-21 13:26:52.500 355 12391.85 93.30 54594.28 88888.00 2015-12-21 13:26:52.625 355 12391.88 93.33 54594.25 88888.00 2015-12-21 13:26:52.750 355 12391.90 93.38 54594.28 88888.00 2015-12-21 13:26:52.875 355 12391.88 93.40 54594.28 88888.00 2015-12-21 13:26:53.000 355 12391.90 93.42 54594.28 88888.00 2015-12-21 13:26:53.125 355 12391.95 93.40 54594.30 88888.00 2015-12-21 13:26:53.250 355 12391.98 93.47 54594.30 88888.00 2015-12-21 13:26:53.375 355 12392.02 93.50 54594.32 88888.00 2015-12-21 13:26:53.500 355 12392.00 93.53 54594.32 88888.00 2015-12-21 13:26:53.625 355 12391.92 93.53 54594.32 88888.00 2015-12-21 13:26:53.750 355 12391.95 93.55 54594.32 88888.00 2015-12-21 13:26:53.875 355 12392.02 93.53 54594.30 88888.00 2015-12-21 13:26:54.000 355 12392.00 93.58 54594.30 88888.00 2015-12-21 13:26:54.125 355 12392.05 93.58 54594.30 88888.00 2015-12-21 13:26:54.250 355 12391.92 93.55 54594.30 88888.00 2015-12-21 13:26:54.375 355 12391.90 93.55 54594.32 88888.00 2015-12-21 13:26:54.500 355 12391.88 93.58 54594.35 88888.00 2015-12-21 13:26:54.625 355 12391.95 93.58 54594.35 88888.00 2015-12-21 13:26:54.750 355 12391.98 93.58 54594.35 88888.00 2015-12-21 13:26:54.875 355 12391.95 93.58 54594.35 88888.00 2015-12-21 13:26:55.000 355 12391.95 93.60 54594.35 88888.00 2015-12-21 13:26:55.125 355 12391.98 93.62 54594.35 88888.00 2015-12-21 13:26:55.250 355 12392.02 93.60 54594.38 88888.00 2015-12-21 13:26:55.375 355 12392.05 93.58 54594.38 88888.00 2015-12-21 13:26:55.500 355 12392.00 93.55 54594.38 88888.00 2015-12-21 13:26:55.625 355 12392.02 93.55 54594.38 88888.00 2015-12-21 13:26:55.750 355 12392.00 93.58 54594.38 88888.00 2015-12-21 13:26:55.875 355 12391.98 93.55 54594.38 88888.00 2015-12-21 13:26:56.000 355 12392.02 93.53 54594.40 88888.00 2015-12-21 13:26:56.125 355 12392.00 93.55 54594.40 88888.00 2015-12-21 13:26:56.250 355 12391.88 93.60 54594.38 88888.00 2015-12-21 13:26:56.375 355 12391.90 93.60 54594.38 88888.00 2015-12-21 13:26:56.500 355 12392.05 93.55 54594.40 88888.00 2015-12-21 13:26:56.625 355 12392.02 93.53 54594.40 88888.00 2015-12-21 13:26:56.750 355 12391.95 93.50 54594.40 88888.00 2015-12-21 13:26:56.875 355 12392.02 93.50 54594.40 88888.00 2015-12-21 13:26:57.000 355 12392.08 93.47 54594.40 88888.00 2015-12-21 13:26:57.125 355 12392.05 93.45 54594.43 88888.00 2015-12-21 13:26:57.250 355 12391.98 93.40 54594.43 88888.00 2015-12-21 13:26:57.375 355 12391.98 93.40 54594.43 88888.00 2015-12-21 13:26:57.500 355 12391.92 93.35 54594.43 88888.00 2015-12-21 13:26:57.625 355 12391.92 93.33 54594.43 88888.00 2015-12-21 13:26:57.750 355 12392.00 93.33 54594.45 88888.00 2015-12-21 13:26:57.875 355 12391.98 93.35 54594.43 88888.00 2015-12-21 13:26:58.000 355 12391.90 93.28 54594.45 88888.00 2015-12-21 13:26:58.125 355 12391.95 93.22 54594.45 88888.00 2015-12-21 13:26:58.250 355 12391.92 93.17 54594.47 88888.00 2015-12-21 13:26:58.375 355 12391.92 93.22 54594.45 88888.00 2015-12-21 13:26:58.500 355 12391.90 93.22 54594.43 88888.00 2015-12-21 13:26:58.625 355 12391.88 93.20 54594.45 88888.00 2015-12-21 13:26:58.750 355 12391.92 93.12 54594.45 88888.00 2015-12-21 13:26:58.875 355 12391.92 93.05 54594.45 88888.00 2015-12-21 13:26:59.000 355 12391.88 93.10 54594.45 88888.00 2015-12-21 13:26:59.125 355 12391.83 93.15 54594.47 88888.00 2015-12-21 13:26:59.250 355 12391.80 93.15 54594.50 88888.00 2015-12-21 13:26:59.375 355 12391.83 93.15 54594.50 88888.00 2015-12-21 13:26:59.500 355 12391.70 93.15 54594.50 88888.00 2015-12-21 13:26:59.625 355 12391.65 93.12 54594.47 88888.00 2015-12-21 13:26:59.750 355 12391.70 93.12 54594.45 88888.00 2015-12-21 13:26:59.875 355 12391.70 93.08 54594.47 88888.00 2015-12-21 13:27:00.000 355 12391.70 93.05 54594.47 88888.00 2015-12-21 13:27:00.125 355 12391.67 93.03 54594.50 88888.00 2015-12-21 13:27:00.250 355 12391.67 93.00 54594.50 88888.00 2015-12-21 13:27:00.375 355 12391.67 92.97 54594.50 88888.00 2015-12-21 13:27:00.500 355 12391.70 92.95 54594.53 88888.00 2015-12-21 13:27:00.625 355 12391.62 92.95 54594.53 88888.00 2015-12-21 13:27:00.750 355 12391.62 92.95 54594.55 88888.00 2015-12-21 13:27:00.875 355 12391.62 92.92 54594.55 88888.00 2015-12-21 13:27:01.000 355 12391.58 92.88 54594.53 88888.00 2015-12-21 13:27:01.125 355 12391.55 92.88 54594.55 88888.00 2015-12-21 13:27:01.250 355 12391.52 92.88 54594.53 88888.00 2015-12-21 13:27:01.375 355 12391.55 92.88 54594.55 88888.00 2015-12-21 13:27:01.500 355 12391.62 92.90 54594.53 88888.00 2015-12-21 13:27:01.625 355 12391.67 92.95 54594.55 88888.00 2015-12-21 13:27:01.750 355 12391.67 92.97 54594.55 88888.00 2015-12-21 13:27:01.875 355 12391.62 92.97 54594.55 88888.00 2015-12-21 13:27:02.000 355 12391.65 92.92 54594.53 88888.00 2015-12-21 13:27:02.125 355 12391.62 92.97 54594.55 88888.00 2015-12-21 13:27:02.250 355 12391.62 93.03 54594.57 88888.00 2015-12-21 13:27:02.375 355 12391.67 93.05 54594.57 88888.00 2015-12-21 13:27:02.500 355 12391.65 93.10 54594.53 88888.00 2015-12-21 13:27:02.625 355 12391.62 93.15 54594.53 88888.00 2015-12-21 13:27:02.750 355 12391.70 93.12 54594.53 88888.00 2015-12-21 13:27:02.875 355 12391.75 93.15 54594.53 88888.00 2015-12-21 13:27:03.000 355 12391.73 93.22 54594.53 88888.00 2015-12-21 13:27:03.125 355 12391.75 93.28 54594.55 88888.00 2015-12-21 13:27:03.250 355 12391.77 93.30 54594.55 88888.00 2015-12-21 13:27:03.375 355 12391.85 93.33 54594.53 88888.00 2015-12-21 13:27:03.500 355 12391.88 93.40 54594.47 88888.00 2015-12-21 13:27:03.625 355 12391.83 93.42 54594.47 88888.00 2015-12-21 13:27:03.750 355 12391.83 93.45 54594.47 88888.00 2015-12-21 13:27:03.875 355 12391.88 93.50 54594.47 88888.00 2015-12-21 13:27:04.000 355 12391.98 93.50 54594.47 88888.00 2015-12-21 13:27:04.125 355 12392.02 93.50 54594.50 88888.00 2015-12-21 13:27:04.250 355 12392.00 93.50 54594.50 88888.00 2015-12-21 13:27:04.375 355 12392.05 93.55 54594.47 88888.00 2015-12-21 13:27:04.500 355 12392.08 93.60 54594.45 88888.00 2015-12-21 13:27:04.625 355 12392.10 93.60 54594.45 88888.00 2015-12-21 13:27:04.750 355 12392.12 93.62 54594.47 88888.00 2015-12-21 13:27:04.875 355 12392.15 93.62 54594.50 88888.00 2015-12-21 13:27:05.000 355 12392.12 93.67 54594.45 88888.00 2015-12-21 13:27:05.125 355 12392.10 93.72 54594.45 88888.00 2015-12-21 13:27:05.250 355 12392.05 93.78 54594.45 88888.00 2015-12-21 13:27:05.375 355 12392.12 93.80 54594.45 88888.00 2015-12-21 13:27:05.500 355 12392.23 93.83 54594.45 88888.00 2015-12-21 13:27:05.625 355 12392.20 93.85 54594.43 88888.00 2015-12-21 13:27:05.750 355 12392.17 93.83 54594.40 88888.00 2015-12-21 13:27:05.875 355 12392.15 93.83 54594.43 88888.00 2015-12-21 13:27:06.000 355 12392.15 93.83 54594.40 88888.00 2015-12-21 13:27:06.125 355 12392.12 93.88 54594.40 88888.00 2015-12-21 13:27:06.250 355 12392.10 93.88 54594.43 88888.00 2015-12-21 13:27:06.375 355 12392.17 93.92 54594.45 88888.00 2015-12-21 13:27:06.500 355 12392.20 93.90 54594.43 88888.00 2015-12-21 13:27:06.625 355 12392.17 93.97 54594.43 88888.00 2015-12-21 13:27:06.750 355 12392.05 93.97 54594.43 88888.00 2015-12-21 13:27:06.875 355 12392.02 94.00 54594.45 88888.00 2015-12-21 13:27:07.000 355 12392.05 94.00 54594.43 88888.00 2015-12-21 13:27:07.125 355 12392.02 94.03 54594.45 88888.00 2015-12-21 13:27:07.250 355 12392.02 94.00 54594.45 88888.00 2015-12-21 13:27:07.375 355 12392.05 94.03 54594.45 88888.00 2015-12-21 13:27:07.500 355 12392.00 94.00 54594.45 88888.00 2015-12-21 13:27:07.625 355 12392.00 93.97 54594.45 88888.00 2015-12-21 13:27:07.750 355 12392.00 93.95 54594.43 88888.00 2015-12-21 13:27:07.875 355 12392.00 93.97 54594.43 88888.00 2015-12-21 13:27:08.000 355 12391.95 93.92 54594.43 88888.00 2015-12-21 13:27:08.125 355 12391.95 93.92 54594.45 88888.00 2015-12-21 13:27:08.250 355 12391.88 93.88 54594.45 88888.00 2015-12-21 13:27:08.375 355 12391.90 93.83 54594.47 88888.00 2015-12-21 13:27:08.500 355 12391.85 93.83 54594.47 88888.00 2015-12-21 13:27:08.625 355 12391.85 93.83 54594.47 88888.00 2015-12-21 13:27:08.750 355 12391.80 93.80 54594.45 88888.00 2015-12-21 13:27:08.875 355 12391.80 93.75 54594.47 88888.00 2015-12-21 13:27:09.000 355 12391.90 93.75 54594.45 88888.00 2015-12-21 13:27:09.125 355 12391.90 93.70 54594.47 88888.00 2015-12-21 13:27:09.250 355 12391.83 93.70 54594.45 88888.00 2015-12-21 13:27:09.375 355 12391.83 93.70 54594.45 88888.00 2015-12-21 13:27:09.500 355 12391.80 93.67 54594.45 88888.00 2015-12-21 13:27:09.625 355 12391.75 93.65 54594.50 88888.00 2015-12-21 13:27:09.750 355 12391.80 93.65 54594.50 88888.00 2015-12-21 13:27:09.875 355 12391.77 93.58 54594.47 88888.00 2015-12-21 13:27:10.000 355 12391.75 93.60 54594.45 88888.00 2015-12-21 13:27:10.125 355 12391.77 93.62 54594.53 88888.00 2015-12-21 13:27:10.250 355 12391.77 93.60 54594.50 88888.00 2015-12-21 13:27:10.375 355 12391.83 93.58 54594.50 88888.00 2015-12-21 13:27:10.500 355 12391.77 93.55 54594.47 88888.00 2015-12-21 13:27:10.625 355 12391.75 93.58 54594.47 88888.00 2015-12-21 13:27:10.750 355 12391.75 93.60 54594.50 88888.00 2015-12-21 13:27:10.875 355 12391.75 93.62 54594.50 88888.00 2015-12-21 13:27:11.000 355 12391.75 93.62 54594.47 88888.00 2015-12-21 13:27:11.125 355 12391.75 93.62 54594.50 88888.00 2015-12-21 13:27:11.250 355 12391.77 93.60 54594.50 88888.00 2015-12-21 13:27:11.375 355 12391.77 93.62 54594.53 88888.00 2015-12-21 13:27:11.500 355 12391.75 93.62 54594.53 88888.00 2015-12-21 13:27:11.625 355 12391.70 93.60 54594.50 88888.00 2015-12-21 13:27:11.750 355 12391.70 93.60 54594.55 88888.00 2015-12-21 13:27:11.875 355 12391.65 93.62 54594.50 88888.00 2015-12-21 13:27:12.000 355 12391.65 93.67 54594.50 88888.00 2015-12-21 13:27:12.125 355 12391.62 93.67 54594.50 88888.00 2015-12-21 13:27:12.250 355 12391.60 93.60 54594.53 88888.00 2015-12-21 13:27:12.375 355 12391.65 93.62 54594.50 88888.00 2015-12-21 13:27:12.500 355 12391.60 93.65 54594.50 88888.00 2015-12-21 13:27:12.625 355 12391.60 93.67 54594.53 88888.00 2015-12-21 13:27:12.750 355 12391.62 93.70 54594.53 88888.00 2015-12-21 13:27:12.875 355 12391.62 93.70 54594.53 88888.00 2015-12-21 13:27:13.000 355 12391.58 93.67 54594.55 88888.00 2015-12-21 13:27:13.125 355 12391.52 93.67 54594.57 88888.00 2015-12-21 13:27:13.250 355 12391.50 93.70 54594.55 88888.00 2015-12-21 13:27:13.375 355 12391.52 93.70 54594.55 88888.00 2015-12-21 13:27:13.500 355 12391.58 93.70 54594.55 88888.00 2015-12-21 13:27:13.625 355 12391.55 93.72 54594.55 88888.00 2015-12-21 13:27:13.750 355 12391.52 93.75 54594.55 88888.00 2015-12-21 13:27:13.875 355 12391.50 93.72 54594.55 88888.00 2015-12-21 13:27:14.000 355 12391.50 93.75 54594.55 88888.00 2015-12-21 13:27:14.125 355 12391.45 93.78 54594.57 88888.00 2015-12-21 13:27:14.250 355 12391.38 93.70 54594.57 88888.00 2015-12-21 13:27:14.375 355 12391.40 93.67 54594.60 88888.00 2015-12-21 13:27:14.500 355 12391.38 93.67 54594.60 88888.00 2015-12-21 13:27:14.625 355 12391.35 93.67 54594.60 88888.00 2015-12-21 13:27:14.750 355 12391.33 93.67 54594.60 88888.00 2015-12-21 13:27:14.875 355 12391.33 93.70 54594.62 88888.00 2015-12-21 13:27:15.000 355 12391.33 93.70 54594.62 88888.00 2015-12-21 13:27:15.125 355 12391.35 93.70 54594.62 88888.00 2015-12-21 13:27:15.250 355 12391.27 93.65 54594.62 88888.00 2015-12-21 13:27:15.375 355 12391.33 93.65 54594.62 88888.00 2015-12-21 13:27:15.500 355 12391.25 93.65 54594.60 88888.00 2015-12-21 13:27:15.625 355 12391.12 93.65 54594.60 88888.00 2015-12-21 13:27:15.750 355 12391.15 93.67 54594.62 88888.00 2015-12-21 13:27:15.875 355 12391.10 93.67 54594.62 88888.00 2015-12-21 13:27:16.000 355 12391.10 93.62 54594.60 88888.00 2015-12-21 13:27:16.125 355 12391.10 93.62 54594.62 88888.00 2015-12-21 13:27:16.250 355 12390.95 93.60 54594.62 88888.00 2015-12-21 13:27:16.375 355 12390.90 93.58 54594.65 88888.00 2015-12-21 13:27:16.500 355 12390.90 93.62 54594.68 88888.00 2015-12-21 13:27:16.625 355 12390.95 93.65 54594.70 88888.00 2015-12-21 13:27:16.750 355 12390.95 93.62 54594.70 88888.00 2015-12-21 13:27:16.875 355 12390.83 93.62 54594.70 88888.00 2015-12-21 13:27:17.000 355 12390.77 93.60 54594.72 88888.00 2015-12-21 13:27:17.125 355 12390.73 93.55 54594.72 88888.00 2015-12-21 13:27:17.250 355 12390.62 93.53 54594.72 88888.00 2015-12-21 13:27:17.375 355 12390.62 93.53 54594.72 88888.00 2015-12-21 13:27:17.500 355 12390.62 93.53 54594.75 88888.00 2015-12-21 13:27:17.625 355 12390.60 93.55 54594.75 88888.00 2015-12-21 13:27:17.750 355 12390.60 93.55 54594.78 88888.00 2015-12-21 13:27:17.875 355 12390.55 93.58 54594.78 88888.00 2015-12-21 13:27:18.000 355 12390.42 93.58 54594.75 88888.00 2015-12-21 13:27:18.125 355 12390.38 93.53 54594.78 88888.00 2015-12-21 13:27:18.250 355 12390.35 93.55 54594.78 88888.00 2015-12-21 13:27:18.375 355 12390.38 93.55 54594.78 88888.00 2015-12-21 13:27:18.500 355 12390.25 93.58 54594.80 88888.00 2015-12-21 13:27:18.625 355 12390.23 93.58 54594.82 88888.00 2015-12-21 13:27:18.750 355 12390.20 93.60 54594.82 88888.00 2015-12-21 13:27:18.875 355 12390.17 93.60 54594.80 88888.00 2015-12-21 13:27:19.000 355 12390.17 93.60 54594.82 88888.00 2015-12-21 13:27:19.125 355 12390.10 93.62 54594.85 88888.00 2015-12-21 13:27:19.250 355 12390.00 93.60 54594.88 88888.00 2015-12-21 13:27:19.375 355 12389.90 93.62 54594.88 88888.00 2015-12-21 13:27:19.500 355 12389.85 93.60 54594.85 88888.00 2015-12-21 13:27:19.625 355 12389.85 93.60 54594.88 88888.00 2015-12-21 13:27:19.750 355 12389.80 93.65 54594.90 88888.00 2015-12-21 13:27:19.875 355 12389.73 93.65 54594.90 88888.00 2015-12-21 13:27:20.000 355 12389.67 93.62 54594.93 88888.00 2015-12-21 13:27:20.125 355 12389.62 93.65 54594.93 88888.00 2015-12-21 13:27:20.250 355 12389.52 93.60 54594.93 88888.00 2015-12-21 13:27:20.375 355 12389.50 93.60 54594.93 88888.00 2015-12-21 13:27:20.500 355 12389.45 93.60 54594.93 88888.00 2015-12-21 13:27:20.625 355 12389.42 93.65 54594.93 88888.00 2015-12-21 13:27:20.750 355 12389.35 93.70 54594.97 88888.00 2015-12-21 13:27:20.875 355 12389.30 93.70 54594.97 88888.00 2015-12-21 13:27:21.000 355 12389.30 93.72 54594.97 88888.00 2015-12-21 13:27:21.125 355 12389.27 93.72 54595.03 88888.00 2015-12-21 13:27:21.250 355 12389.20 93.70 54595.05 88888.00 2015-12-21 13:27:21.375 355 12389.17 93.70 54595.03 88888.00 2015-12-21 13:27:21.500 355 12389.17 93.72 54595.05 88888.00 2015-12-21 13:27:21.625 355 12389.20 93.72 54595.05 88888.00 2015-12-21 13:27:21.750 355 12389.17 93.70 54595.07 88888.00 2015-12-21 13:27:21.875 355 12389.15 93.67 54595.07 88888.00 2015-12-21 13:27:22.000 355 12389.10 93.67 54595.07 88888.00 2015-12-21 13:27:22.125 355 12389.00 93.65 54595.10 88888.00 2015-12-21 13:27:22.250 355 12388.88 93.58 54595.07 88888.00 2015-12-21 13:27:22.375 355 12388.95 93.60 54595.07 88888.00 2015-12-21 13:27:22.500 355 12389.02 93.58 54595.10 88888.00 2015-12-21 13:27:22.625 355 12388.98 93.58 54595.10 88888.00 2015-12-21 13:27:22.750 355 12388.90 93.58 54595.12 88888.00 2015-12-21 13:27:22.875 355 12388.98 93.58 54595.10 88888.00 2015-12-21 13:27:23.000 355 12389.02 93.60 54595.10 88888.00 2015-12-21 13:27:23.125 355 12389.00 93.60 54595.12 88888.00 2015-12-21 13:27:23.250 355 12388.95 93.60 54595.15 88888.00 2015-12-21 13:27:23.375 355 12388.98 93.58 54595.15 88888.00 2015-12-21 13:27:23.500 355 12388.92 93.62 54595.12 88888.00 2015-12-21 13:27:23.625 355 12388.90 93.67 54595.15 88888.00 2015-12-21 13:27:23.750 355 12388.90 93.65 54595.15 88888.00 2015-12-21 13:27:23.875 355 12388.90 93.67 54595.15 88888.00 2015-12-21 13:27:24.000 355 12388.88 93.72 54595.15 88888.00 2015-12-21 13:27:24.125 355 12388.85 93.78 54595.12 88888.00 2015-12-21 13:27:24.250 355 12388.73 93.78 54595.15 88888.00 2015-12-21 13:27:24.375 355 12388.73 93.85 54595.15 88888.00 2015-12-21 13:27:24.500 355 12388.70 93.90 54595.15 88888.00 2015-12-21 13:27:24.625 355 12388.75 93.92 54595.18 88888.00 2015-12-21 13:27:24.750 355 12388.80 93.95 54595.15 88888.00 2015-12-21 13:27:24.875 355 12388.77 93.97 54595.18 88888.00 2015-12-21 13:27:25.000 355 12388.73 94.03 54595.18 88888.00 2015-12-21 13:27:25.125 355 12388.75 94.05 54595.18 88888.00 2015-12-21 13:27:25.250 355 12388.67 94.12 54595.15 88888.00 2015-12-21 13:27:25.375 355 12388.73 94.20 54595.15 88888.00 2015-12-21 13:27:25.500 355 12388.73 94.25 54595.20 88888.00 2015-12-21 13:27:25.625 355 12388.70 94.30 54595.22 88888.00 2015-12-21 13:27:25.750 355 12388.62 94.35 54595.20 88888.00 2015-12-21 13:27:25.875 355 12388.62 94.40 54595.20 88888.00 2015-12-21 13:27:26.000 355 12388.60 94.42 54595.18 88888.00 2015-12-21 13:27:26.125 355 12388.60 94.47 54595.20 88888.00 2015-12-21 13:27:26.250 355 12388.67 94.53 54595.18 88888.00 2015-12-21 13:27:26.375 355 12388.70 94.58 54595.18 88888.00 2015-12-21 13:27:26.500 355 12388.58 94.65 54595.18 88888.00 2015-12-21 13:27:26.625 355 12388.55 94.65 54595.20 88888.00 2015-12-21 13:27:26.750 355 12388.60 94.72 54595.20 88888.00 2015-12-21 13:27:26.875 355 12388.60 94.83 54595.22 88888.00 2015-12-21 13:27:27.000 355 12388.62 94.85 54595.20 88888.00 2015-12-21 13:27:27.125 355 12388.62 94.88 54595.20 88888.00 2015-12-21 13:27:27.250 355 12388.48 94.88 54595.18 88888.00 2015-12-21 13:27:27.375 355 12388.48 94.92 54595.20 88888.00 2015-12-21 13:27:27.500 355 12388.55 94.97 54595.20 88888.00 2015-12-21 13:27:27.625 355 12388.58 95.05 54595.20 88888.00 2015-12-21 13:27:27.750 355 12388.48 95.08 54595.20 88888.00 2015-12-21 13:27:27.875 355 12388.45 95.12 54595.20 88888.00 2015-12-21 13:27:28.000 355 12388.48 95.12 54595.20 88888.00 2015-12-21 13:27:28.125 355 12388.58 95.15 54595.20 88888.00 2015-12-21 13:27:28.250 355 12388.60 95.22 54595.20 88888.00 2015-12-21 13:27:28.375 355 12388.65 95.28 54595.20 88888.00 2015-12-21 13:27:28.500 355 12388.67 95.33 54595.22 88888.00 2015-12-21 13:27:28.625 355 12388.65 95.40 54595.20 88888.00 2015-12-21 13:27:28.750 355 12388.60 95.45 54595.18 88888.00 2015-12-21 13:27:28.875 355 12388.58 95.45 54595.20 88888.00 2015-12-21 13:27:29.000 355 12388.65 95.50 54595.22 88888.00 2015-12-21 13:27:29.125 355 12388.73 95.53 54595.22 88888.00 2015-12-21 13:27:29.250 355 12388.75 95.53 54595.20 88888.00 2015-12-21 13:27:29.375 355 12388.77 95.60 54595.22 88888.00 2015-12-21 13:27:29.500 355 12388.75 95.65 54595.20 88888.00 2015-12-21 13:27:29.625 355 12388.70 95.65 54595.20 88888.00 2015-12-21 13:27:29.750 355 12388.67 95.70 54595.20 88888.00 2015-12-21 13:27:29.875 355 12388.75 95.72 54595.20 88888.00 2015-12-21 13:27:30.000 355 12388.77 95.80 54595.22 88888.00 2015-12-21 13:27:30.125 355 12388.80 95.85 54595.20 88888.00 2015-12-21 13:27:30.250 355 12388.77 95.83 54595.20 88888.00 2015-12-21 13:27:30.375 355 12388.80 95.88 54595.22 88888.00 2015-12-21 13:27:30.500 355 12388.83 95.90 54595.20 88888.00 2015-12-21 13:27:30.625 355 12388.83 95.92 54595.22 88888.00 2015-12-21 13:27:30.750 355 12388.80 95.95 54595.22 88888.00 2015-12-21 13:27:30.875 355 12388.80 96.03 54595.25 88888.00 2015-12-21 13:27:31.000 355 12388.88 96.03 54595.22 88888.00 2015-12-21 13:27:31.125 355 12388.92 96.00 54595.22 88888.00 2015-12-21 13:27:31.250 355 12388.88 96.03 54595.25 88888.00 2015-12-21 13:27:31.375 355 12388.85 96.10 54595.28 88888.00 2015-12-21 13:27:31.500 355 12388.88 96.12 54595.25 88888.00 2015-12-21 13:27:31.625 355 12388.90 96.10 54595.22 88888.00 2015-12-21 13:27:31.750 355 12388.90 96.12 54595.25 88888.00 2015-12-21 13:27:31.875 355 12388.85 96.20 54595.25 88888.00 2015-12-21 13:27:32.000 355 12388.85 96.20 54595.22 88888.00 2015-12-21 13:27:32.125 355 12388.85 96.25 54595.25 88888.00 2015-12-21 13:27:32.250 355 12388.85 96.25 54595.25 88888.00 2015-12-21 13:27:32.375 355 12388.90 96.30 54595.25 88888.00 2015-12-21 13:27:32.500 355 12388.85 96.35 54595.25 88888.00 2015-12-21 13:27:32.625 355 12388.83 96.38 54595.25 88888.00 2015-12-21 13:27:32.750 355 12388.90 96.33 54595.22 88888.00 2015-12-21 13:27:32.875 355 12388.95 96.38 54595.22 88888.00 2015-12-21 13:27:33.000 355 12389.02 96.42 54595.20 88888.00 2015-12-21 13:27:33.125 355 12389.00 96.47 54595.25 88888.00 2015-12-21 13:27:33.250 355 12388.95 96.47 54595.22 88888.00 2015-12-21 13:27:33.375 355 12388.98 96.47 54595.22 88888.00 2015-12-21 13:27:33.500 355 12388.98 96.45 54595.22 88888.00 2015-12-21 13:27:33.625 355 12389.05 96.45 54595.22 88888.00 2015-12-21 13:27:33.750 355 12389.08 96.50 54595.22 88888.00 2015-12-21 13:27:33.875 355 12389.08 96.50 54595.22 88888.00 2015-12-21 13:27:34.000 355 12389.08 96.55 54595.20 88888.00 2015-12-21 13:27:34.125 355 12389.05 96.58 54595.20 88888.00 2015-12-21 13:27:34.250 355 12389.02 96.55 54595.22 88888.00 2015-12-21 13:27:34.375 355 12389.15 96.55 54595.20 88888.00 2015-12-21 13:27:34.500 355 12389.12 96.58 54595.18 88888.00 2015-12-21 13:27:34.625 355 12389.15 96.60 54595.18 88888.00 2015-12-21 13:27:34.750 355 12389.17 96.62 54595.18 88888.00 2015-12-21 13:27:34.875 355 12389.15 96.60 54595.20 88888.00 2015-12-21 13:27:35.000 355 12389.15 96.58 54595.18 88888.00 2015-12-21 13:27:35.125 355 12389.15 96.58 54595.20 88888.00 2015-12-21 13:27:35.250 355 12389.05 96.55 54595.18 88888.00 2015-12-21 13:27:35.375 355 12389.10 96.55 54595.18 88888.00 2015-12-21 13:27:35.500 355 12389.05 96.53 54595.20 88888.00 2015-12-21 13:27:35.625 355 12389.05 96.55 54595.22 88888.00 2015-12-21 13:27:35.750 355 12389.10 96.53 54595.20 88888.00 2015-12-21 13:27:35.875 355 12389.02 96.50 54595.18 88888.00 2015-12-21 13:27:36.000 355 12389.00 96.50 54595.15 88888.00 2015-12-21 13:27:36.125 355 12389.00 96.50 54595.18 88888.00 2015-12-21 13:27:36.250 355 12388.95 96.53 54595.20 88888.00 2015-12-21 13:27:36.375 355 12389.00 96.58 54595.20 88888.00 2015-12-21 13:27:36.500 355 12388.95 96.53 54595.20 88888.00 2015-12-21 13:27:36.625 355 12388.92 96.53 54595.18 88888.00 2015-12-21 13:27:36.750 355 12388.88 96.50 54595.20 88888.00 2015-12-21 13:27:36.875 355 12388.85 96.50 54595.20 88888.00 2015-12-21 13:27:37.000 355 12388.90 96.47 54595.18 88888.00 2015-12-21 13:27:37.125 355 12388.92 96.50 54595.20 88888.00 2015-12-21 13:27:37.250 355 12388.83 96.53 54595.22 88888.00 2015-12-21 13:27:37.375 355 12388.80 96.50 54595.20 88888.00 2015-12-21 13:27:37.500 355 12388.77 96.50 54595.20 88888.00 2015-12-21 13:27:37.625 355 12388.77 96.47 54595.20 88888.00 2015-12-21 13:27:37.750 355 12388.83 96.55 54595.20 88888.00 2015-12-21 13:27:37.875 355 12388.83 96.53 54595.20 88888.00 2015-12-21 13:27:38.000 355 12388.85 96.53 54595.22 88888.00 2015-12-21 13:27:38.125 355 12388.80 96.55 54595.25 88888.00 2015-12-21 13:27:38.250 355 12388.75 96.53 54595.25 88888.00 2015-12-21 13:27:38.375 355 12388.80 96.55 54595.22 88888.00 2015-12-21 13:27:38.500 355 12388.77 96.58 54595.28 88888.00 2015-12-21 13:27:38.625 355 12388.75 96.60 54595.25 88888.00 2015-12-21 13:27:38.750 355 12388.73 96.62 54595.25 88888.00 2015-12-21 13:27:38.875 355 12388.73 96.62 54595.25 88888.00 2015-12-21 13:27:39.000 355 12388.80 96.67 54595.25 88888.00 2015-12-21 13:27:39.125 355 12388.80 96.75 54595.28 88888.00 2015-12-21 13:27:39.250 355 12388.73 96.75 54595.28 88888.00 2015-12-21 13:27:39.375 355 12388.70 96.78 54595.28 88888.00 2015-12-21 13:27:39.500 355 12388.65 96.80 54595.28 88888.00 2015-12-21 13:27:39.625 355 12388.62 96.88 54595.28 88888.00 2015-12-21 13:27:39.750 355 12388.62 96.88 54595.30 88888.00 2015-12-21 13:27:39.875 355 12388.65 96.88 54595.30 88888.00 2015-12-21 13:27:40.000 355 12388.70 96.92 54595.28 88888.00 2015-12-21 13:27:40.125 355 12388.65 96.92 54595.30 88888.00 2015-12-21 13:27:40.250 355 12388.58 97.00 54595.32 88888.00 2015-12-21 13:27:40.375 355 12388.60 97.05 54595.30 88888.00 2015-12-21 13:27:40.500 355 12388.60 97.10 54595.35 88888.00 2015-12-21 13:27:40.625 355 12388.62 97.15 54595.35 88888.00 2015-12-21 13:27:40.750 355 12388.52 97.20 54595.38 88888.00 2015-12-21 13:27:40.875 355 12388.48 97.22 54595.35 88888.00 2015-12-21 13:27:41.000 355 12388.50 97.25 54595.32 88888.00 2015-12-21 13:27:41.125 355 12388.52 97.28 54595.32 88888.00 2015-12-21 13:27:41.250 355 12388.45 97.28 54595.35 88888.00 2015-12-21 13:27:41.375 355 12388.50 97.33 54595.35 88888.00 2015-12-21 13:27:41.500 355 12388.48 97.38 54595.35 88888.00 2015-12-21 13:27:41.625 355 12388.40 97.42 54595.32 88888.00 2015-12-21 13:27:41.750 355 12388.40 97.45 54595.35 88888.00 2015-12-21 13:27:41.875 355 12388.40 97.45 54595.40 88888.00 2015-12-21 13:27:42.000 355 12388.40 97.42 54595.38 88888.00 2015-12-21 13:27:42.125 355 12388.40 97.42 54595.38 88888.00 2015-12-21 13:27:42.250 355 12388.35 97.45 54595.38 88888.00 2015-12-21 13:27:42.375 355 12388.33 97.45 54595.35 88888.00 2015-12-21 13:27:42.500 355 12388.33 97.47 54595.40 88888.00 2015-12-21 13:27:42.625 355 12388.40 97.45 54595.38 88888.00 2015-12-21 13:27:42.750 355 12388.40 97.47 54595.40 88888.00 2015-12-21 13:27:42.875 355 12388.33 97.50 54595.40 88888.00 2015-12-21 13:27:43.000 355 12388.38 97.53 54595.43 88888.00 2015-12-21 13:27:43.125 355 12388.42 97.53 54595.45 88888.00 2015-12-21 13:27:43.250 355 12388.38 97.53 54595.45 88888.00 2015-12-21 13:27:43.375 355 12388.35 97.58 54595.47 88888.00 2015-12-21 13:27:43.500 355 12388.33 97.55 54595.50 88888.00 2015-12-21 13:27:43.625 355 12388.30 97.55 54595.47 88888.00 2015-12-21 13:27:43.750 355 12388.30 97.58 54595.47 88888.00 2015-12-21 13:27:43.875 355 12388.30 97.55 54595.50 88888.00 2015-12-21 13:27:44.000 355 12388.42 97.55 54595.50 88888.00 2015-12-21 13:27:44.125 355 12388.48 97.58 54595.47 88888.00 2015-12-21 13:27:44.250 355 12388.48 97.60 54595.47 88888.00 2015-12-21 13:27:44.375 355 12388.50 97.62 54595.47 88888.00 2015-12-21 13:27:44.500 355 12388.50 97.62 54595.50 88888.00 2015-12-21 13:27:44.625 355 12388.55 97.62 54595.50 88888.00 2015-12-21 13:27:44.750 355 12388.55 97.65 54595.53 88888.00 2015-12-21 13:27:44.875 355 12388.60 97.65 54595.55 88888.00 2015-12-21 13:27:45.000 355 12388.60 97.67 54595.55 88888.00 2015-12-21 13:27:45.125 355 12388.60 97.67 54595.53 88888.00 2015-12-21 13:27:45.250 355 12388.62 97.65 54595.53 88888.00 2015-12-21 13:27:45.375 355 12388.73 97.65 54595.55 88888.00 2015-12-21 13:27:45.500 355 12388.73 97.67 54595.57 88888.00 2015-12-21 13:27:45.625 355 12388.77 97.67 54595.57 88888.00 2015-12-21 13:27:45.750 355 12388.75 97.67 54595.57 88888.00 2015-12-21 13:27:45.875 355 12388.73 97.70 54595.57 88888.00 2015-12-21 13:27:46.000 355 12388.70 97.67 54595.53 88888.00 2015-12-21 13:27:46.125 355 12388.70 97.65 54595.57 88888.00 2015-12-21 13:27:46.250 355 12388.70 97.62 54595.62 88888.00 2015-12-21 13:27:46.375 355 12388.77 97.62 54595.62 88888.00 2015-12-21 13:27:46.500 355 12388.75 97.62 54595.62 88888.00 2015-12-21 13:27:46.625 355 12388.75 97.60 54595.62 88888.00 2015-12-21 13:27:46.750 355 12388.83 97.62 54595.62 88888.00 2015-12-21 13:27:46.875 355 12388.90 97.60 54595.65 88888.00 2015-12-21 13:27:47.000 355 12388.90 97.58 54595.62 88888.00 2015-12-21 13:27:47.125 355 12388.88 97.58 54595.65 88888.00 2015-12-21 13:27:47.250 355 12388.85 97.55 54595.62 88888.00 2015-12-21 13:27:47.375 355 12388.85 97.53 54595.62 88888.00 2015-12-21 13:27:47.500 355 12388.88 97.50 54595.62 88888.00 2015-12-21 13:27:47.625 355 12388.95 97.47 54595.65 88888.00 2015-12-21 13:27:47.750 355 12389.05 97.45 54595.65 88888.00 2015-12-21 13:27:47.875 355 12389.12 97.42 54595.68 88888.00 2015-12-21 13:27:48.000 355 12389.10 97.40 54595.65 88888.00 2015-12-21 13:27:48.125 355 12389.02 97.35 54595.70 88888.00 2015-12-21 13:27:48.250 355 12389.00 97.28 54595.68 88888.00 2015-12-21 13:27:48.375 355 12389.10 97.30 54595.70 88888.00 2015-12-21 13:27:48.500 355 12389.10 97.30 54595.72 88888.00 2015-12-21 13:27:48.625 355 12389.08 97.28 54595.72 88888.00 2015-12-21 13:27:48.750 355 12389.08 97.28 54595.75 88888.00 2015-12-21 13:27:48.875 355 12389.12 97.20 54595.72 88888.00 2015-12-21 13:27:49.000 355 12389.10 97.17 54595.72 88888.00 2015-12-21 13:27:49.125 355 12389.20 97.15 54595.75 88888.00 2015-12-21 13:27:49.250 355 12389.20 97.05 54595.75 88888.00 2015-12-21 13:27:49.375 355 12389.17 97.03 54595.75 88888.00 2015-12-21 13:27:49.500 355 12389.15 96.95 54595.78 88888.00 2015-12-21 13:27:49.625 355 12389.12 96.97 54595.78 88888.00 2015-12-21 13:27:49.750 355 12389.17 97.00 54595.80 88888.00 2015-12-21 13:27:49.875 355 12389.15 97.00 54595.80 88888.00 2015-12-21 13:27:50.000 355 12389.17 96.95 54595.78 88888.00 2015-12-21 13:27:50.125 355 12389.15 96.97 54595.82 88888.00 2015-12-21 13:27:50.250 355 12389.12 96.95 54595.82 88888.00 2015-12-21 13:27:50.375 355 12389.15 96.97 54595.82 88888.00 2015-12-21 13:27:50.500 355 12389.15 97.00 54595.85 88888.00 2015-12-21 13:27:50.625 355 12389.23 96.97 54595.88 88888.00 2015-12-21 13:27:50.750 355 12389.20 96.92 54595.85 88888.00 2015-12-21 13:27:50.875 355 12389.17 96.90 54595.82 88888.00 2015-12-21 13:27:51.000 355 12389.20 96.92 54595.85 88888.00 2015-12-21 13:27:51.125 355 12389.17 96.92 54595.88 88888.00 2015-12-21 13:27:51.250 355 12389.08 96.90 54595.88 88888.00 2015-12-21 13:27:51.375 355 12389.17 96.95 54595.93 88888.00 2015-12-21 13:27:51.500 355 12389.27 96.92 54595.93 88888.00 2015-12-21 13:27:51.625 355 12389.25 96.90 54595.93 88888.00 2015-12-21 13:27:51.750 355 12389.20 96.92 54595.95 88888.00 2015-12-21 13:27:51.875 355 12389.23 96.95 54595.97 88888.00 2015-12-21 13:27:52.000 355 12389.27 96.92 54595.95 88888.00 2015-12-21 13:27:52.125 355 12389.23 96.95 54595.97 88888.00 2015-12-21 13:27:52.250 355 12389.23 96.90 54596.00 88888.00 2015-12-21 13:27:52.375 355 12389.27 96.90 54596.00 88888.00 2015-12-21 13:27:52.500 355 12389.23 96.88 54596.03 88888.00 2015-12-21 13:27:52.625 355 12389.23 96.92 54596.07 88888.00 2015-12-21 13:27:52.750 355 12389.27 96.97 54596.07 88888.00 2015-12-21 13:27:52.875 355 12389.33 97.05 54596.07 88888.00 2015-12-21 13:27:53.000 355 12389.35 97.08 54596.07 88888.00 2015-12-21 13:27:53.125 355 12389.38 97.10 54596.10 88888.00 2015-12-21 13:27:53.250 355 12389.33 97.08 54596.10 88888.00 2015-12-21 13:27:53.375 355 12389.33 97.12 54596.12 88888.00 2015-12-21 13:27:53.500 355 12389.30 97.22 54596.12 88888.00 2015-12-21 13:27:53.625 355 12389.27 97.28 54596.12 88888.00 2015-12-21 13:27:53.750 355 12389.30 97.28 54596.15 88888.00 2015-12-21 13:27:53.875 355 12389.38 97.30 54596.12 88888.00 2015-12-21 13:27:54.000 355 12389.40 97.33 54596.15 88888.00 2015-12-21 13:27:54.125 355 12389.33 97.35 54596.15 88888.00 2015-12-21 13:27:54.250 355 12389.33 97.33 54596.18 88888.00 2015-12-21 13:27:54.375 355 12389.40 97.40 54596.20 88888.00 2015-12-21 13:27:54.500 355 12389.40 97.42 54596.15 88888.00 2015-12-21 13:27:54.625 355 12389.45 97.45 54596.15 88888.00 2015-12-21 13:27:54.750 355 12389.45 97.53 54596.18 88888.00 2015-12-21 13:27:54.875 355 12389.42 97.60 54596.18 88888.00 2015-12-21 13:27:55.000 355 12389.50 97.67 54596.15 88888.00 2015-12-21 13:27:55.125 355 12389.55 97.70 54596.15 88888.00 2015-12-21 13:27:55.250 355 12389.50 97.67 54596.18 88888.00 2015-12-21 13:27:55.375 355 12389.55 97.72 54596.18 88888.00 2015-12-21 13:27:55.500 355 12389.52 97.80 54596.18 88888.00 2015-12-21 13:27:55.625 355 12389.55 97.88 54596.18 88888.00 2015-12-21 13:27:55.750 355 12389.62 97.90 54596.18 88888.00 2015-12-21 13:27:55.875 355 12389.70 97.95 54596.20 88888.00 2015-12-21 13:27:56.000 355 12389.70 98.03 54596.18 88888.00 2015-12-21 13:27:56.125 355 12389.65 98.05 54596.22 88888.00 2015-12-21 13:27:56.250 355 12389.67 98.08 54596.20 88888.00 2015-12-21 13:27:56.375 355 12389.75 98.15 54596.18 88888.00 2015-12-21 13:27:56.500 355 12389.77 98.20 54596.18 88888.00 2015-12-21 13:27:56.625 355 12389.77 98.20 54596.20 88888.00 2015-12-21 13:27:56.750 355 12389.75 98.25 54596.20 88888.00 2015-12-21 13:27:56.875 355 12389.80 98.33 54596.18 88888.00 2015-12-21 13:27:57.000 355 12389.85 98.35 54596.18 88888.00 2015-12-21 13:27:57.125 355 12389.80 98.40 54596.20 88888.00 2015-12-21 13:27:57.250 355 12389.85 98.40 54596.20 88888.00 2015-12-21 13:27:57.375 355 12389.98 98.42 54596.20 88888.00 2015-12-21 13:27:57.500 355 12390.05 98.45 54596.18 88888.00 2015-12-21 13:27:57.625 355 12390.05 98.53 54596.18 88888.00 2015-12-21 13:27:57.750 355 12390.08 98.55 54596.18 88888.00 2015-12-21 13:27:57.875 355 12390.05 98.60 54596.18 88888.00 2015-12-21 13:27:58.000 355 12390.12 98.65 54596.15 88888.00 2015-12-21 13:27:58.125 355 12390.23 98.70 54596.20 88888.00 2015-12-21 13:27:58.250 355 12390.27 98.75 54596.20 88888.00 2015-12-21 13:27:58.375 355 12390.35 98.78 54596.18 88888.00 2015-12-21 13:27:58.500 355 12390.40 98.83 54596.15 88888.00 2015-12-21 13:27:58.625 355 12390.45 98.88 54596.12 88888.00 2015-12-21 13:27:58.750 355 12390.45 98.95 54596.15 88888.00 2015-12-21 13:27:58.875 355 12390.50 98.92 54596.12 88888.00 2015-12-21 13:27:59.000 355 12390.60 99.03 54596.12 88888.00 2015-12-21 13:27:59.125 355 12390.62 99.10 54596.12 88888.00 2015-12-21 13:27:59.250 355 12390.62 99.15 54596.12 88888.00 2015-12-21 13:27:59.375 355 12390.67 99.17 54596.12 88888.00 2015-12-21 13:27:59.500 355 12390.77 99.20 54596.15 88888.00 2015-12-21 13:27:59.625 355 12390.80 99.25 54596.12 88888.00 2015-12-21 13:27:59.750 355 12390.85 99.28 54596.12 88888.00 2015-12-21 13:27:59.875 355 12390.83 99.35 54596.18 88888.00 2015-12-21 13:28:00.000 355 12390.83 99.40 54596.12 88888.00 2015-12-21 13:28:00.125 355 12390.77 99.40 54596.12 88888.00 2015-12-21 13:28:00.250 355 12390.77 99.47 54596.12 88888.00 2015-12-21 13:28:00.375 355 12390.83 99.50 54596.10 88888.00 2015-12-21 13:28:00.500 355 12390.83 99.53 54596.12 88888.00 2015-12-21 13:28:00.625 355 12390.88 99.60 54596.12 88888.00 2015-12-21 13:28:00.750 355 12390.85 99.60 54596.15 88888.00 2015-12-21 13:28:00.875 355 12390.85 99.60 54596.15 88888.00 2015-12-21 13:28:01.000 355 12390.85 99.60 54596.15 88888.00 2015-12-21 13:28:01.125 355 12390.88 99.60 54596.20 88888.00 2015-12-21 13:28:01.250 355 12390.80 99.62 54596.18 88888.00 2015-12-21 13:28:01.375 355 12390.85 99.65 54596.18 88888.00 2015-12-21 13:28:01.500 355 12390.88 99.67 54596.18 88888.00 2015-12-21 13:28:01.625 355 12390.90 99.70 54596.20 88888.00 2015-12-21 13:28:01.750 355 12390.88 99.70 54596.18 88888.00 2015-12-21 13:28:01.875 355 12390.88 99.72 54596.20 88888.00 2015-12-21 13:28:02.000 355 12390.90 99.67 54596.22 88888.00 2015-12-21 13:28:02.125 355 12390.95 99.62 54596.25 88888.00 2015-12-21 13:28:02.250 355 12390.90 99.55 54596.25 88888.00 2015-12-21 13:28:02.375 355 12390.85 99.58 54596.25 88888.00 2015-12-21 13:28:02.500 355 12390.83 99.53 54596.28 88888.00 2015-12-21 13:28:02.625 355 12390.83 99.47 54596.28 88888.00 2015-12-21 13:28:02.750 355 12390.83 99.42 54596.28 88888.00 2015-12-21 13:28:02.875 355 12390.85 99.42 54596.28 88888.00 2015-12-21 13:28:03.000 355 12390.88 99.38 54596.28 88888.00 2015-12-21 13:28:03.125 355 12390.90 99.40 54596.30 88888.00 2015-12-21 13:28:03.250 355 12390.80 99.33 54596.32 88888.00 2015-12-21 13:28:03.375 355 12390.83 99.30 54596.35 88888.00 2015-12-21 13:28:03.500 355 12390.88 99.25 54596.35 88888.00 2015-12-21 13:28:03.625 355 12390.90 99.22 54596.35 88888.00 2015-12-21 13:28:03.750 355 12390.90 99.25 54596.35 88888.00 2015-12-21 13:28:03.875 355 12390.90 99.20 54596.35 88888.00 2015-12-21 13:28:04.000 355 12390.85 99.15 54596.35 88888.00 2015-12-21 13:28:04.125 355 12390.85 99.12 54596.40 88888.00 2015-12-21 13:28:04.250 355 12390.88 99.08 54596.40 88888.00 2015-12-21 13:28:04.375 355 12390.95 99.08 54596.38 88888.00 2015-12-21 13:28:04.500 355 12390.95 99.10 54596.40 88888.00 2015-12-21 13:28:04.625 355 12390.95 99.05 54596.40 88888.00 2015-12-21 13:28:04.750 355 12390.98 99.03 54596.43 88888.00 2015-12-21 13:28:04.875 355 12390.98 98.97 54596.47 88888.00 2015-12-21 13:28:05.000 355 12391.02 98.90 54596.47 88888.00 2015-12-21 13:28:05.125 355 12391.08 98.85 54596.50 88888.00 2015-12-21 13:28:05.250 355 12391.05 98.78 54596.47 88888.00 2015-12-21 13:28:05.375 355 12391.10 98.72 54596.47 88888.00 2015-12-21 13:28:05.500 355 12391.10 98.70 54596.53 88888.00 2015-12-21 13:28:05.625 355 12391.17 98.67 54596.50 88888.00 2015-12-21 13:28:05.750 355 12391.23 98.62 54596.53 88888.00 2015-12-21 13:28:05.875 355 12391.20 98.58 54596.55 88888.00 2015-12-21 13:28:06.000 355 12391.20 98.53 54596.55 88888.00 2015-12-21 13:28:06.125 355 12391.23 98.47 54596.57 88888.00 2015-12-21 13:28:06.250 355 12391.25 98.42 54596.60 88888.00 2015-12-21 13:28:06.375 355 12391.30 98.42 54596.60 88888.00 2015-12-21 13:28:06.500 355 12391.35 98.40 54596.60 88888.00 2015-12-21 13:28:06.625 355 12391.38 98.38 54596.62 88888.00 2015-12-21 13:28:06.750 355 12391.35 98.33 54596.60 88888.00 2015-12-21 13:28:06.875 355 12391.35 98.30 54596.62 88888.00 2015-12-21 13:28:07.000 355 12391.45 98.25 54596.62 88888.00 2015-12-21 13:28:07.125 355 12391.52 98.25 54596.68 88888.00 2015-12-21 13:28:07.250 355 12391.50 98.20 54596.70 88888.00 2015-12-21 13:28:07.375 355 12391.48 98.15 54596.70 88888.00 2015-12-21 13:28:07.500 355 12391.48 98.10 54596.70 88888.00 2015-12-21 13:28:07.625 355 12391.50 98.12 54596.72 88888.00 2015-12-21 13:28:07.750 355 12391.55 98.10 54596.70 88888.00 2015-12-21 13:28:07.875 355 12391.55 98.08 54596.70 88888.00 2015-12-21 13:28:08.000 355 12391.60 98.05 54596.70 88888.00 2015-12-21 13:28:08.125 355 12391.58 98.00 54596.70 88888.00 2015-12-21 13:28:08.250 355 12391.60 98.00 54596.70 88888.00 2015-12-21 13:28:08.375 355 12391.73 98.03 54596.72 88888.00 2015-12-21 13:28:08.500 355 12391.75 98.05 54596.75 88888.00 2015-12-21 13:28:08.625 355 12391.67 98.03 54596.75 88888.00 2015-12-21 13:28:08.750 355 12391.70 98.00 54596.75 88888.00 2015-12-21 13:28:08.875 355 12391.75 97.97 54596.75 88888.00 2015-12-21 13:28:09.000 355 12391.83 97.97 54596.72 88888.00 2015-12-21 13:28:09.125 355 12391.92 97.97 54596.75 88888.00 2015-12-21 13:28:09.250 355 12391.88 97.92 54596.78 88888.00 2015-12-21 13:28:09.375 355 12391.92 97.90 54596.78 88888.00 2015-12-21 13:28:09.500 355 12391.95 97.83 54596.78 88888.00 2015-12-21 13:28:09.625 355 12391.98 97.78 54596.80 88888.00 2015-12-21 13:28:09.750 355 12392.00 97.80 54596.80 88888.00 2015-12-21 13:28:09.875 355 12392.05 97.78 54596.80 88888.00 2015-12-21 13:28:10.000 355 12392.12 97.80 54596.78 88888.00 2015-12-21 13:28:10.125 355 12392.20 97.83 54596.80 88888.00 2015-12-21 13:28:10.250 355 12392.20 97.75 54596.82 88888.00 2015-12-21 13:28:10.375 355 12392.30 97.75 54596.82 88888.00 2015-12-21 13:28:10.500 355 12392.33 97.72 54596.85 88888.00 2015-12-21 13:28:10.625 355 12392.40 97.70 54596.85 88888.00 2015-12-21 13:28:10.750 355 12392.42 97.72 54596.85 88888.00 2015-12-21 13:28:10.875 355 12392.42 97.72 54596.85 88888.00 2015-12-21 13:28:11.000 355 12392.45 97.70 54596.85 88888.00 2015-12-21 13:28:11.125 355 12392.48 97.72 54596.85 88888.00 2015-12-21 13:28:11.250 355 12392.50 97.67 54596.82 88888.00 2015-12-21 13:28:11.375 355 12392.65 97.65 54596.82 88888.00 2015-12-21 13:28:11.500 355 12392.70 97.65 54596.82 88888.00 2015-12-21 13:28:11.625 355 12392.73 97.65 54596.82 88888.00 2015-12-21 13:28:11.750 355 12392.75 97.65 54596.85 88888.00 2015-12-21 13:28:11.875 355 12392.75 97.62 54596.85 88888.00 2015-12-21 13:28:12.000 355 12392.77 97.65 54596.88 88888.00 2015-12-21 13:28:12.125 355 12392.83 97.65 54596.90 88888.00 2015-12-21 13:28:12.250 355 12392.95 97.65 54596.88 88888.00 2015-12-21 13:28:12.375 355 12393.00 97.62 54596.90 88888.00 2015-12-21 13:28:12.500 355 12393.00 97.62 54596.90 88888.00 2015-12-21 13:28:12.625 355 12393.02 97.65 54596.93 88888.00 2015-12-21 13:28:12.750 355 12393.12 97.65 54596.95 88888.00 2015-12-21 13:28:12.875 355 12393.15 97.65 54596.95 88888.00 2015-12-21 13:28:13.000 355 12393.12 97.62 54596.95 88888.00 2015-12-21 13:28:13.125 355 12393.08 97.62 54596.93 88888.00 2015-12-21 13:28:13.250 355 12393.15 97.60 54596.95 88888.00 2015-12-21 13:28:13.375 355 12393.30 97.62 54596.93 88888.00 2015-12-21 13:28:13.500 355 12393.33 97.62 54596.95 88888.00 2015-12-21 13:28:13.625 355 12393.33 97.62 54596.95 88888.00 2015-12-21 13:28:13.750 355 12393.42 97.62 54596.97 88888.00 2015-12-21 13:28:13.875 355 12393.50 97.60 54596.95 88888.00 2015-12-21 13:28:14.000 355 12393.55 97.60 54596.95 88888.00 2015-12-21 13:28:14.125 355 12393.55 97.60 54596.95 88888.00 2015-12-21 13:28:14.250 355 12393.60 97.58 54596.97 88888.00 2015-12-21 13:28:14.375 355 12393.73 97.58 54596.97 88888.00 2015-12-21 13:28:14.500 355 12393.75 97.60 54596.97 88888.00 2015-12-21 13:28:14.625 355 12393.77 97.62 54596.97 88888.00 2015-12-21 13:28:14.750 355 12393.83 97.62 54596.97 88888.00 2015-12-21 13:28:14.875 355 12393.85 97.65 54597.00 88888.00 2015-12-21 13:28:15.000 355 12393.85 97.62 54597.00 88888.00 2015-12-21 13:28:15.125 355 12393.90 97.65 54597.00 88888.00 2015-12-21 13:28:15.250 355 12393.90 97.67 54596.97 88888.00 2015-12-21 13:28:15.375 355 12393.92 97.67 54597.00 88888.00 2015-12-21 13:28:15.500 355 12394.00 97.67 54596.97 88888.00 2015-12-21 13:28:15.625 355 12394.08 97.70 54597.00 88888.00 2015-12-21 13:28:15.750 355 12394.08 97.72 54597.03 88888.00 2015-12-21 13:28:15.875 355 12394.08 97.75 54597.05 88888.00 2015-12-21 13:28:16.000 355 12394.05 97.75 54597.05 88888.00 2015-12-21 13:28:16.125 355 12394.05 97.72 54597.03 88888.00 2015-12-21 13:28:16.250 355 12394.02 97.75 54597.03 88888.00 2015-12-21 13:28:16.375 355 12394.02 97.75 54597.03 88888.00 2015-12-21 13:28:16.500 355 12394.08 97.75 54597.03 88888.00 2015-12-21 13:28:16.625 355 12394.15 97.78 54597.03 88888.00 2015-12-21 13:28:16.750 355 12394.23 97.80 54597.03 88888.00 2015-12-21 13:28:16.875 355 12394.17 97.83 54597.05 88888.00 2015-12-21 13:28:17.000 355 12394.20 97.80 54597.03 88888.00 2015-12-21 13:28:17.125 355 12394.20 97.75 54597.05 88888.00 2015-12-21 13:28:17.250 355 12394.15 97.78 54597.05 88888.00 2015-12-21 13:28:17.375 355 12394.20 97.80 54597.07 88888.00 2015-12-21 13:28:17.500 355 12394.20 97.83 54597.10 88888.00 2015-12-21 13:28:17.625 355 12394.20 97.78 54597.12 88888.00 2015-12-21 13:28:17.750 355 12394.20 97.70 54597.12 88888.00 2015-12-21 13:28:17.875 355 12394.25 97.75 54597.15 88888.00 2015-12-21 13:28:18.000 355 12394.35 97.75 54597.12 88888.00 2015-12-21 13:28:18.125 355 12394.38 97.75 54597.15 88888.00 2015-12-21 13:28:18.250 355 12394.27 97.65 54597.12 88888.00 2015-12-21 13:28:18.375 355 12394.23 97.67 54597.12 88888.00 2015-12-21 13:28:18.500 355 12394.20 97.65 54597.18 88888.00 2015-12-21 13:28:18.625 355 12394.15 97.65 54597.20 88888.00 2015-12-21 13:28:18.750 355 12394.17 97.62 54597.22 88888.00 2015-12-21 13:28:18.875 355 12394.20 97.62 54597.22 88888.00 2015-12-21 13:28:19.000 355 12394.25 97.55 54597.25 88888.00 2015-12-21 13:28:19.125 355 12394.27 97.50 54597.28 88888.00 2015-12-21 13:28:19.250 355 12394.23 97.45 54597.28 88888.00 2015-12-21 13:28:19.375 355 12394.23 97.47 54597.28 88888.00 2015-12-21 13:28:19.500 355 12394.27 97.42 54597.30 88888.00 2015-12-21 13:28:19.625 355 12394.25 97.40 54597.32 88888.00 2015-12-21 13:28:19.750 355 12394.20 97.35 54597.35 88888.00 2015-12-21 13:28:19.875 355 12394.20 97.22 54597.35 88888.00 2015-12-21 13:28:20.000 355 12394.23 97.20 54597.32 88888.00 2015-12-21 13:28:20.125 355 12394.23 97.20 54597.35 88888.00 2015-12-21 13:28:20.250 355 12394.30 97.20 54597.35 88888.00 2015-12-21 13:28:20.375 355 12394.35 97.17 54597.38 88888.00 2015-12-21 13:28:20.500 355 12394.33 97.12 54597.38 88888.00 2015-12-21 13:28:20.625 355 12394.33 97.10 54597.40 88888.00 2015-12-21 13:28:20.750 355 12394.30 97.10 54597.43 88888.00 2015-12-21 13:28:20.875 355 12394.30 97.08 54597.43 88888.00 2015-12-21 13:28:21.000 355 12394.33 97.05 54597.43 88888.00 2015-12-21 13:28:21.125 355 12394.35 97.05 54597.45 88888.00 2015-12-21 13:28:21.250 355 12394.25 96.97 54597.45 88888.00 2015-12-21 13:28:21.375 355 12394.23 96.95 54597.45 88888.00 2015-12-21 13:28:21.500 355 12394.23 96.95 54597.47 88888.00 2015-12-21 13:28:21.625 355 12394.27 96.92 54597.47 88888.00 2015-12-21 13:28:21.750 355 12394.30 96.88 54597.50 88888.00 2015-12-21 13:28:21.875 355 12394.35 96.83 54597.50 88888.00 2015-12-21 13:28:22.000 355 12394.35 96.78 54597.50 88888.00 2015-12-21 13:28:22.125 355 12394.33 96.72 54597.53 88888.00 2015-12-21 13:28:22.250 355 12394.30 96.70 54597.55 88888.00 2015-12-21 13:28:22.375 355 12394.33 96.67 54597.55 88888.00 2015-12-21 13:28:22.500 355 12394.33 96.60 54597.57 88888.00 2015-12-21 13:28:22.625 355 12394.38 96.58 54597.60 88888.00 2015-12-21 13:28:22.750 355 12394.40 96.53 54597.62 88888.00 2015-12-21 13:28:22.875 355 12394.38 96.50 54597.60 88888.00 2015-12-21 13:28:23.000 355 12394.33 96.42 54597.60 88888.00 2015-12-21 13:28:23.125 355 12394.33 96.40 54597.62 88888.00 2015-12-21 13:28:23.250 355 12394.35 96.35 54597.65 88888.00 2015-12-21 13:28:23.375 355 12394.38 96.33 54597.65 88888.00 2015-12-21 13:28:23.500 355 12394.35 96.28 54597.65 88888.00 2015-12-21 13:28:23.625 355 12394.38 96.25 54597.68 88888.00 2015-12-21 13:28:23.750 355 12394.42 96.20 54597.70 88888.00 2015-12-21 13:28:23.875 355 12394.45 96.17 54597.70 88888.00 2015-12-21 13:28:24.000 355 12394.45 96.10 54597.72 88888.00 2015-12-21 13:28:24.125 355 12394.50 96.05 54597.75 88888.00 2015-12-21 13:28:24.250 355 12394.50 95.97 54597.75 88888.00 2015-12-21 13:28:24.375 355 12394.58 95.97 54597.75 88888.00 2015-12-21 13:28:24.500 355 12394.55 95.88 54597.75 88888.00 2015-12-21 13:28:24.625 355 12394.60 95.78 54597.78 88888.00 2015-12-21 13:28:24.750 355 12394.67 95.72 54597.78 88888.00 2015-12-21 13:28:24.875 355 12394.73 95.65 54597.78 88888.00 2015-12-21 13:28:25.000 355 12394.80 95.62 54597.78 88888.00 2015-12-21 13:28:25.125 355 12394.85 95.58 54597.85 88888.00 2015-12-21 13:28:25.250 355 12394.88 95.53 54597.85 88888.00 2015-12-21 13:28:25.375 355 12394.98 95.50 54597.85 88888.00 2015-12-21 13:28:25.500 355 12394.88 95.42 54597.82 88888.00 2015-12-21 13:28:25.625 355 12394.80 95.35 54597.85 88888.00 2015-12-21 13:28:25.750 355 12394.92 95.30 54597.88 88888.00 2015-12-21 13:28:25.875 355 12394.98 95.30 54597.90 88888.00 2015-12-21 13:28:26.000 355 12395.08 95.25 54597.90 88888.00 2015-12-21 13:28:26.125 355 12395.15 95.17 54597.90 88888.00 2015-12-21 13:28:26.250 355 12395.20 95.12 54597.93 88888.00 2015-12-21 13:28:26.375 355 12395.30 95.10 54597.95 88888.00 2015-12-21 13:28:26.500 355 12395.33 95.05 54597.93 88888.00 2015-12-21 13:28:26.625 355 12395.35 94.95 54597.90 88888.00 2015-12-21 13:28:26.750 355 12395.38 94.95 54597.95 88888.00 2015-12-21 13:28:26.875 355 12395.40 94.90 54597.95 88888.00 2015-12-21 13:28:27.000 355 12395.40 94.80 54597.93 88888.00 2015-12-21 13:28:27.125 355 12395.40 94.75 54597.95 88888.00 2015-12-21 13:28:27.250 355 12395.48 94.70 54597.97 88888.00 2015-12-21 13:28:27.375 355 12395.60 94.70 54597.97 88888.00 2015-12-21 13:28:27.500 355 12395.70 94.67 54597.97 88888.00 2015-12-21 13:28:27.625 355 12395.77 94.65 54597.97 88888.00 2015-12-21 13:28:27.750 355 12395.80 94.60 54598.00 88888.00 2015-12-21 13:28:27.875 355 12395.80 94.55 54598.03 88888.00 2015-12-21 13:28:28.000 355 12395.85 94.53 54598.00 88888.00 2015-12-21 13:28:28.125 355 12395.88 94.50 54598.00 88888.00 2015-12-21 13:28:28.250 355 12395.88 94.53 54598.03 88888.00 2015-12-21 13:28:28.375 355 12395.90 94.50 54598.03 88888.00 2015-12-21 13:28:28.500 355 12395.90 94.47 54598.03 88888.00 2015-12-21 13:28:28.625 355 12395.90 94.47 54598.03 88888.00 2015-12-21 13:28:28.750 355 12395.92 94.47 54598.05 88888.00 2015-12-21 13:28:28.875 355 12395.92 94.45 54598.05 88888.00 2015-12-21 13:28:29.000 355 12395.98 94.47 54598.07 88888.00 2015-12-21 13:28:29.125 355 12396.00 94.50 54598.07 88888.00 2015-12-21 13:28:29.250 355 12395.98 94.50 54598.07 88888.00 2015-12-21 13:28:29.375 355 12396.05 94.50 54598.10 88888.00 2015-12-21 13:28:29.500 355 12396.08 94.53 54598.10 88888.00 2015-12-21 13:28:29.625 355 12396.00 94.50 54598.12 88888.00 2015-12-21 13:28:29.750 355 12395.98 94.50 54598.10 88888.00 2015-12-21 13:28:29.875 355 12395.95 94.50 54598.12 88888.00 2015-12-21 13:28:30.000 355 12395.95 94.55 54598.10 88888.00 2015-12-21 13:28:30.125 355 12395.95 94.53 54598.15 88888.00 2015-12-21 13:28:30.250 355 12395.98 94.53 54598.12 88888.00 2015-12-21 13:28:30.375 355 12396.02 94.55 54598.12 88888.00 2015-12-21 13:28:30.500 355 12396.02 94.58 54598.15 88888.00 2015-12-21 13:28:30.625 355 12396.08 94.60 54598.15 88888.00 2015-12-21 13:28:30.750 355 12396.08 94.60 54598.15 88888.00 2015-12-21 13:28:30.875 355 12396.12 94.58 54598.18 88888.00 2015-12-21 13:28:31.000 355 12396.17 94.58 54598.12 88888.00 2015-12-21 13:28:31.125 355 12396.12 94.58 54598.15 88888.00 2015-12-21 13:28:31.250 355 12396.05 94.60 54598.18 88888.00 2015-12-21 13:28:31.375 355 12396.05 94.60 54598.18 88888.00 2015-12-21 13:28:31.500 355 12396.02 94.62 54598.18 88888.00 2015-12-21 13:28:31.625 355 12396.05 94.65 54598.18 88888.00 2015-12-21 13:28:31.750 355 12396.05 94.70 54598.15 88888.00 2015-12-21 13:28:31.875 355 12396.00 94.67 54598.20 88888.00 2015-12-21 13:28:32.000 355 12395.95 94.67 54598.18 88888.00 2015-12-21 13:28:32.125 355 12395.92 94.70 54598.20 88888.00 2015-12-21 13:28:32.250 355 12395.92 94.70 54598.20 88888.00 2015-12-21 13:28:32.375 355 12395.95 94.70 54598.18 88888.00 2015-12-21 13:28:32.500 355 12395.90 94.70 54598.20 88888.00 2015-12-21 13:28:32.625 355 12395.88 94.70 54598.25 88888.00 2015-12-21 13:28:32.750 355 12395.88 94.75 54598.28 88888.00 2015-12-21 13:28:32.875 355 12395.83 94.75 54598.28 88888.00 2015-12-21 13:28:33.000 355 12395.77 94.72 54598.28 88888.00 2015-12-21 13:28:33.125 355 12395.75 94.70 54598.32 88888.00 2015-12-21 13:28:33.250 355 12395.65 94.72 54598.32 88888.00 2015-12-21 13:28:33.375 355 12395.58 94.75 54598.35 88888.00 2015-12-21 13:28:33.500 355 12395.58 94.75 54598.38 88888.00 2015-12-21 13:28:33.625 355 12395.52 94.72 54598.38 88888.00 2015-12-21 13:28:33.750 355 12395.40 94.72 54598.40 88888.00 2015-12-21 13:28:33.875 355 12395.35 94.72 54598.40 88888.00 2015-12-21 13:28:34.000 355 12395.33 94.70 54598.40 88888.00 2015-12-21 13:28:34.125 355 12395.25 94.72 54598.45 88888.00 2015-12-21 13:28:34.250 355 12395.17 94.70 54598.47 88888.00 2015-12-21 13:28:34.375 355 12395.12 94.72 54598.47 88888.00 2015-12-21 13:28:34.500 355 12394.92 94.70 54598.50 88888.00 2015-12-21 13:28:34.625 355 12394.80 94.67 54598.53 88888.00 2015-12-21 13:28:34.750 355 12394.77 94.65 54598.55 88888.00 2015-12-21 13:28:34.875 355 12394.73 94.67 54598.57 88888.00 2015-12-21 13:28:35.000 355 12394.65 94.67 54598.57 88888.00 2015-12-21 13:28:35.125 355 12394.55 94.60 54598.60 88888.00 2015-12-21 13:28:35.250 355 12394.48 94.55 54598.65 88888.00 2015-12-21 13:28:35.375 355 12394.45 94.53 54598.65 88888.00 2015-12-21 13:28:35.500 355 12394.40 94.47 54598.68 88888.00 2015-12-21 13:28:35.625 355 12394.35 94.45 54598.70 88888.00 2015-12-21 13:28:35.750 355 12394.30 94.40 54598.72 88888.00 2015-12-21 13:28:35.875 355 12394.17 94.38 54598.75 88888.00 2015-12-21 13:28:36.000 355 12394.08 94.30 54598.75 88888.00 2015-12-21 13:28:36.125 355 12394.00 94.20 54598.80 88888.00 2015-12-21 13:28:36.250 355 12393.95 94.17 54598.88 88888.00 2015-12-21 13:28:36.375 355 12393.92 94.12 54598.85 88888.00 2015-12-21 13:28:36.500 355 12393.83 94.10 54598.85 88888.00 2015-12-21 13:28:36.625 355 12393.75 94.00 54598.90 88888.00 2015-12-21 13:28:36.750 355 12393.67 93.90 54598.93 88888.00 2015-12-21 13:28:36.875 355 12393.60 93.83 54598.93 88888.00 2015-12-21 13:28:37.000 355 12393.52 93.78 54598.97 88888.00 2015-12-21 13:28:37.125 355 12393.50 93.78 54598.97 88888.00 2015-12-21 13:28:37.250 355 12393.38 93.67 54599.05 88888.00 2015-12-21 13:28:37.375 355 12393.33 93.60 54599.05 88888.00 2015-12-21 13:28:37.500 355 12393.35 93.58 54599.07 88888.00 2015-12-21 13:28:37.625 355 12393.25 93.55 54599.10 88888.00 2015-12-21 13:28:37.750 355 12393.17 93.45 54599.10 88888.00 2015-12-21 13:28:37.875 355 12393.17 93.35 54599.10 88888.00 2015-12-21 13:28:38.000 355 12393.15 93.22 54599.10 88888.00 2015-12-21 13:28:38.125 355 12393.10 93.20 54599.15 88888.00 2015-12-21 13:28:38.250 355 12393.08 93.12 54599.20 88888.00 2015-12-21 13:28:38.375 355 12393.05 93.08 54599.22 88888.00 2015-12-21 13:28:38.500 355 12393.00 92.97 54599.22 88888.00 2015-12-21 13:28:38.625 355 12392.90 92.90 54599.22 88888.00 2015-12-21 13:28:38.750 355 12392.80 92.85 54599.25 88888.00 2015-12-21 13:28:38.875 355 12392.75 92.80 54599.28 88888.00 2015-12-21 13:28:39.000 355 12392.70 92.75 54599.28 88888.00 2015-12-21 13:28:39.125 355 12392.65 92.67 54599.32 88888.00 2015-12-21 13:28:39.250 355 12392.67 92.60 54599.35 88888.00 2015-12-21 13:28:39.375 355 12392.70 92.53 54599.35 88888.00 2015-12-21 13:28:39.500 355 12392.62 92.45 54599.38 88888.00 2015-12-21 13:28:39.625 355 12392.58 92.40 54599.40 88888.00 2015-12-21 13:28:39.750 355 12392.55 92.33 54599.45 88888.00 2015-12-21 13:28:39.875 355 12392.60 92.22 54599.43 88888.00 2015-12-21 13:28:40.000 355 12392.60 92.15 54599.43 88888.00 2015-12-21 13:28:40.125 355 12392.62 92.08 54599.47 88888.00 2015-12-21 13:28:40.250 355 12392.58 91.95 54599.55 88888.00 2015-12-21 13:28:40.375 355 12392.58 91.88 54599.53 88888.00 2015-12-21 13:28:40.500 355 12392.58 91.78 54599.53 88888.00 2015-12-21 13:28:40.625 355 12392.50 91.67 54599.53 88888.00 2015-12-21 13:28:40.750 355 12392.48 91.65 54599.55 88888.00 2015-12-21 13:28:40.875 355 12392.48 91.62 54599.57 88888.00 2015-12-21 13:28:41.000 355 12392.50 91.58 54599.55 88888.00 2015-12-21 13:28:41.125 355 12392.50 91.53 54599.60 88888.00 2015-12-21 13:28:41.250 355 12392.52 91.42 54599.60 88888.00 2015-12-21 13:28:41.375 355 12392.65 91.38 54599.62 88888.00 2015-12-21 13:28:41.500 355 12392.70 91.33 54599.65 88888.00 2015-12-21 13:28:41.625 355 12392.65 91.25 54599.65 88888.00 2015-12-21 13:28:41.750 355 12392.73 91.20 54599.65 88888.00 2015-12-21 13:28:41.875 355 12392.75 91.20 54599.65 88888.00 2015-12-21 13:28:42.000 355 12392.70 91.12 54599.65 88888.00 2015-12-21 13:28:42.125 355 12392.73 91.05 54599.65 88888.00 2015-12-21 13:28:42.250 355 12392.67 90.95 54599.65 88888.00 2015-12-21 13:28:42.375 355 12392.75 90.95 54599.65 88888.00 2015-12-21 13:28:42.500 355 12392.73 90.90 54599.65 88888.00 2015-12-21 13:28:42.625 355 12392.70 90.85 54599.68 88888.00 2015-12-21 13:28:42.750 355 12392.73 90.88 54599.68 88888.00 2015-12-21 13:28:42.875 355 12392.73 90.83 54599.68 88888.00 2015-12-21 13:28:43.000 355 12392.77 90.75 54599.70 88888.00 2015-12-21 13:28:43.125 355 12392.77 90.75 54599.72 88888.00 2015-12-21 13:28:43.250 355 12392.75 90.70 54599.72 88888.00 2015-12-21 13:28:43.375 355 12392.77 90.70 54599.72 88888.00 2015-12-21 13:28:43.500 355 12392.75 90.70 54599.72 88888.00 2015-12-21 13:28:43.625 355 12392.75 90.65 54599.72 88888.00 2015-12-21 13:28:43.750 355 12392.75 90.60 54599.75 88888.00 2015-12-21 13:28:43.875 355 12392.75 90.55 54599.75 88888.00 2015-12-21 13:28:44.000 355 12392.75 90.53 54599.75 88888.00 2015-12-21 13:28:44.125 355 12392.73 90.53 54599.75 88888.00 2015-12-21 13:28:44.250 355 12392.73 90.53 54599.78 88888.00 2015-12-21 13:28:44.375 355 12392.73 90.45 54599.78 88888.00 2015-12-21 13:28:44.500 355 12392.67 90.45 54599.78 88888.00 2015-12-21 13:28:44.625 355 12392.67 90.45 54599.78 88888.00 2015-12-21 13:28:44.750 355 12392.65 90.45 54599.78 88888.00 2015-12-21 13:28:44.875 355 12392.65 90.42 54599.72 88888.00 2015-12-21 13:28:45.000 355 12392.70 90.40 54599.80 88888.00 2015-12-21 13:28:45.125 355 12392.70 90.40 54599.75 88888.00 2015-12-21 13:28:45.250 355 12392.67 90.38 54599.82 88888.00 2015-12-21 13:28:45.375 355 12392.73 90.33 54599.82 88888.00 2015-12-21 13:28:45.500 355 12392.77 90.33 54599.80 88888.00 2015-12-21 13:28:45.625 355 12392.80 90.35 54599.82 88888.00 2015-12-21 13:28:45.750 355 12392.80 90.38 54599.80 88888.00 2015-12-21 13:28:45.875 355 12392.80 90.40 54599.80 88888.00 2015-12-21 13:28:46.000 355 12392.77 90.40 54599.80 88888.00 2015-12-21 13:28:46.125 355 12392.73 90.45 54599.80 88888.00 2015-12-21 13:28:46.250 355 12392.73 90.45 54599.80 88888.00 2015-12-21 13:28:46.375 355 12392.70 90.50 54599.78 88888.00 2015-12-21 13:28:46.500 355 12392.75 90.50 54599.82 88888.00 2015-12-21 13:28:46.625 355 12392.77 90.53 54599.85 88888.00 2015-12-21 13:28:46.750 355 12392.77 90.58 54599.85 88888.00 2015-12-21 13:28:46.875 355 12392.77 90.62 54599.82 88888.00 2015-12-21 13:28:47.000 355 12392.80 90.62 54599.78 88888.00 2015-12-21 13:28:47.125 355 12392.75 90.62 54599.78 88888.00 2015-12-21 13:28:47.250 355 12392.70 90.65 54599.75 88888.00 2015-12-21 13:28:47.375 355 12392.75 90.72 54599.78 88888.00 2015-12-21 13:28:47.500 355 12392.73 90.85 54599.80 88888.00 2015-12-21 13:28:47.625 355 12392.75 90.90 54599.80 88888.00 2015-12-21 13:28:47.750 355 12392.77 90.95 54599.78 88888.00 2015-12-21 13:28:47.875 355 12392.73 91.03 54599.80 88888.00 2015-12-21 13:28:48.000 355 12392.73 91.08 54599.78 88888.00 2015-12-21 13:28:48.125 355 12392.75 91.12 54599.80 88888.00 2015-12-21 13:28:48.250 355 12392.60 91.10 54599.78 88888.00 2015-12-21 13:28:48.375 355 12392.52 91.15 54599.78 88888.00 2015-12-21 13:28:48.500 355 12392.50 91.20 54599.75 88888.00 2015-12-21 13:28:48.625 355 12392.60 91.20 54599.78 88888.00 2015-12-21 13:28:48.750 355 12392.55 91.25 54599.78 88888.00 2015-12-21 13:28:48.875 355 12392.48 91.25 54599.78 88888.00 2015-12-21 13:28:49.000 355 12392.38 91.22 54599.78 88888.00 2015-12-21 13:28:49.125 355 12392.38 91.25 54599.80 88888.00 2015-12-21 13:28:49.250 355 12392.33 91.25 54599.78 88888.00 2015-12-21 13:28:49.375 355 12392.30 91.25 54599.78 88888.00 2015-12-21 13:28:49.500 355 12392.25 91.25 54599.80 88888.00 2015-12-21 13:28:49.625 355 12392.20 91.30 54599.85 88888.00 2015-12-21 13:28:49.750 355 12392.12 91.30 54599.82 88888.00 2015-12-21 13:28:49.875 355 12392.15 91.25 54599.80 88888.00 2015-12-21 13:28:50.000 355 12392.12 91.25 54599.80 88888.00 2015-12-21 13:28:50.125 355 12392.12 91.28 54599.85 88888.00 2015-12-21 13:28:50.250 355 12392.02 91.25 54599.88 88888.00 2015-12-21 13:28:50.375 355 12391.98 91.22 54599.90 88888.00 2015-12-21 13:28:50.500 355 12391.90 91.20 54599.88 88888.00 2015-12-21 13:28:50.625 355 12391.90 91.15 54599.90 88888.00 2015-12-21 13:28:50.750 355 12391.77 91.10 54599.90 88888.00 2015-12-21 13:28:50.875 355 12391.73 91.08 54599.90 88888.00 2015-12-21 13:28:51.000 355 12391.73 91.05 54599.93 88888.00 2015-12-21 13:28:51.125 355 12391.62 91.03 54599.93 88888.00 2015-12-21 13:28:51.250 355 12391.55 91.00 54599.95 88888.00 2015-12-21 13:28:51.375 355 12391.50 90.95 54600.00 88888.00 2015-12-21 13:28:51.500 355 12391.45 90.95 54600.00 88888.00 2015-12-21 13:28:51.625 355 12391.48 90.92 54600.00 88888.00 2015-12-21 13:28:51.750 355 12391.45 90.88 54600.00 88888.00 2015-12-21 13:28:51.875 355 12391.40 90.83 54600.00 88888.00 2015-12-21 13:28:52.000 355 12391.33 90.80 54600.00 88888.00 2015-12-21 13:28:52.125 355 12391.25 90.83 54600.03 88888.00 2015-12-21 13:28:52.250 355 12391.27 90.75 54600.05 88888.00 2015-12-21 13:28:52.375 355 12391.33 90.75 54600.05 88888.00 2015-12-21 13:28:52.500 355 12391.33 90.67 54600.07 88888.00 2015-12-21 13:28:52.625 355 12391.23 90.62 54600.07 88888.00 2015-12-21 13:28:52.750 355 12391.23 90.62 54600.12 88888.00 2015-12-21 13:28:52.875 355 12391.15 90.62 54600.12 88888.00 2015-12-21 13:28:53.000 355 12391.10 90.58 54600.12 88888.00 2015-12-21 13:28:53.125 355 12391.05 90.50 54600.15 88888.00 2015-12-21 13:28:53.250 355 12390.95 90.45 54600.15 88888.00 2015-12-21 13:28:53.375 355 12391.00 90.45 54600.15 88888.00 2015-12-21 13:28:53.500 355 12390.95 90.45 54600.18 88888.00 2015-12-21 13:28:53.625 355 12390.88 90.45 54600.20 88888.00 2015-12-21 13:28:53.750 355 12390.83 90.45 54600.25 88888.00 2015-12-21 13:28:53.875 355 12390.75 90.42 54600.22 88888.00 2015-12-21 13:28:54.000 355 12390.73 90.42 54600.25 88888.00 2015-12-21 13:28:54.125 355 12390.77 90.42 54600.28 88888.00 2015-12-21 13:28:54.250 355 12390.77 90.45 54600.30 88888.00 2015-12-21 13:28:54.375 355 12390.73 90.47 54600.32 88888.00 2015-12-21 13:28:54.500 355 12390.60 90.45 54600.32 88888.00 2015-12-21 13:28:54.625 355 12390.50 90.45 54600.35 88888.00 2015-12-21 13:28:54.750 355 12390.52 90.50 54600.38 88888.00 2015-12-21 13:28:54.875 355 12390.50 90.53 54600.38 88888.00 2015-12-21 13:28:55.000 355 12390.40 90.53 54600.38 88888.00 2015-12-21 13:28:55.125 355 12390.33 90.50 54600.40 88888.00 2015-12-21 13:28:55.250 355 12390.33 90.50 54600.43 88888.00 2015-12-21 13:28:55.375 355 12390.42 90.50 54600.43 88888.00 2015-12-21 13:28:55.500 355 12390.40 90.47 54600.45 88888.00 2015-12-21 13:28:55.625 355 12390.35 90.45 54600.45 88888.00 2015-12-21 13:28:55.750 355 12390.33 90.47 54600.45 88888.00 2015-12-21 13:28:55.875 355 12390.27 90.47 54600.47 88888.00 2015-12-21 13:28:56.000 355 12390.23 90.47 54600.47 88888.00 2015-12-21 13:28:56.125 355 12390.20 90.47 54600.50 88888.00 2015-12-21 13:28:56.250 355 12390.10 90.45 54600.53 88888.00 2015-12-21 13:28:56.375 355 12390.10 90.47 54600.53 88888.00 2015-12-21 13:28:56.500 355 12390.08 90.42 54600.55 88888.00 2015-12-21 13:28:56.625 355 12390.05 90.38 54600.55 88888.00 2015-12-21 13:28:56.750 355 12390.05 90.33 54600.55 88888.00 2015-12-21 13:28:56.875 355 12390.05 90.38 54600.60 88888.00 2015-12-21 13:28:57.000 355 12390.08 90.38 54600.60 88888.00 2015-12-21 13:28:57.125 355 12390.05 90.38 54600.60 88888.00 2015-12-21 13:28:57.250 355 12390.00 90.38 54600.62 88888.00 2015-12-21 13:28:57.375 355 12390.02 90.38 54600.60 88888.00 2015-12-21 13:28:57.500 355 12390.08 90.40 54600.60 88888.00 2015-12-21 13:28:57.625 355 12390.12 90.45 54600.62 88888.00 2015-12-21 13:28:57.750 355 12390.08 90.42 54600.62 88888.00 2015-12-21 13:28:57.875 355 12390.05 90.42 54600.65 88888.00 2015-12-21 13:28:58.000 355 12390.02 90.40 54600.65 88888.00 2015-12-21 13:28:58.125 355 12390.02 90.47 54600.65 88888.00 2015-12-21 13:28:58.250 355 12390.10 90.50 54600.68 88888.00 2015-12-21 13:28:58.375 355 12390.12 90.50 54600.65 88888.00 2015-12-21 13:28:58.500 355 12390.12 90.53 54600.62 88888.00 2015-12-21 13:28:58.625 355 12390.17 90.53 54600.65 88888.00 2015-12-21 13:28:58.750 355 12390.20 90.53 54600.68 88888.00 2015-12-21 13:28:58.875 355 12390.23 90.53 54600.68 88888.00 2015-12-21 13:28:59.000 355 12390.27 90.53 54600.68 88888.00 2015-12-21 13:28:59.125 355 12390.23 90.50 54600.68 88888.00 2015-12-21 13:28:59.250 355 12390.17 90.50 54600.70 88888.00 2015-12-21 13:28:59.375 355 12390.17 90.47 54600.70 88888.00 2015-12-21 13:28:59.500 355 12390.23 90.45 54600.70 88888.00 2015-12-21 13:28:59.625 355 12390.30 90.42 54600.68 88888.00 2015-12-21 13:28:59.750 355 12390.33 90.45 54600.68 88888.00 2015-12-21 13:28:59.875 355 12390.38 90.47 54600.70 88888.00 2015-12-21 13:29:00.000 355 12390.40 90.45 54600.70 88888.00 2015-12-21 13:29:00.125 355 12390.45 90.47 54600.70 88888.00 2015-12-21 13:29:00.250 355 12390.48 90.47 54600.70 88888.00 2015-12-21 13:29:00.375 355 12390.45 90.47 54600.70 88888.00 2015-12-21 13:29:00.500 355 12390.40 90.50 54600.70 88888.00 2015-12-21 13:29:00.625 355 12390.42 90.47 54600.72 88888.00 2015-12-21 13:29:00.750 355 12390.45 90.45 54600.72 88888.00 2015-12-21 13:29:00.875 355 12390.50 90.45 54600.70 88888.00 2015-12-21 13:29:01.000 355 12390.50 90.53 54600.70 88888.00 2015-12-21 13:29:01.125 355 12390.48 90.47 54600.70 88888.00 2015-12-21 13:29:01.250 355 12390.40 90.45 54600.70 88888.00 2015-12-21 13:29:01.375 355 12390.40 90.47 54600.70 88888.00 2015-12-21 13:29:01.500 355 12390.42 90.47 54600.70 88888.00 2015-12-21 13:29:01.625 355 12390.48 90.50 54600.70 88888.00 2015-12-21 13:29:01.750 355 12390.55 90.55 54600.70 88888.00 2015-12-21 13:29:01.875 355 12390.62 90.50 54600.68 88888.00 2015-12-21 13:29:02.000 355 12390.65 90.50 54600.68 88888.00 2015-12-21 13:29:02.125 355 12390.60 90.50 54600.70 88888.00 2015-12-21 13:29:02.250 355 12390.55 90.45 54600.70 88888.00 2015-12-21 13:29:02.375 355 12390.60 90.45 54600.68 88888.00 2015-12-21 13:29:02.500 355 12390.62 90.42 54600.68 88888.00 2015-12-21 13:29:02.625 355 12390.70 90.38 54600.68 88888.00 2015-12-21 13:29:02.750 355 12390.75 90.35 54600.65 88888.00 2015-12-21 13:29:02.875 355 12390.80 90.33 54600.65 88888.00 2015-12-21 13:29:03.000 355 12390.85 90.30 54600.68 88888.00 2015-12-21 13:29:03.125 355 12390.85 90.30 54600.65 88888.00 2015-12-21 13:29:03.250 355 12390.83 90.30 54600.65 88888.00 2015-12-21 13:29:03.375 355 12390.88 90.33 54600.65 88888.00 2015-12-21 13:29:03.500 355 12390.95 90.33 54600.65 88888.00 2015-12-21 13:29:03.625 355 12391.02 90.30 54600.65 88888.00 2015-12-21 13:29:03.750 355 12391.05 90.33 54600.65 88888.00 2015-12-21 13:29:03.875 355 12391.02 90.33 54600.65 88888.00 2015-12-21 13:29:04.000 355 12391.02 90.35 54600.60 88888.00 2015-12-21 13:29:04.125 355 12391.00 90.30 54600.62 88888.00 2015-12-21 13:29:04.250 355 12391.02 90.28 54600.60 88888.00 2015-12-21 13:29:04.375 355 12391.08 90.30 54600.60 88888.00 2015-12-21 13:29:04.500 355 12391.00 90.30 54600.60 88888.00 2015-12-21 13:29:04.625 355 12391.02 90.33 54600.57 88888.00 2015-12-21 13:29:04.750 355 12391.08 90.33 54600.55 88888.00 2015-12-21 13:29:04.875 355 12391.15 90.30 54600.57 88888.00 2015-12-21 13:29:05.000 355 12391.15 90.33 54600.57 88888.00 2015-12-21 13:29:05.125 355 12391.12 90.35 54600.57 88888.00 2015-12-21 13:29:05.250 355 12391.10 90.35 54600.60 88888.00 2015-12-21 13:29:05.375 355 12391.15 90.35 54600.55 88888.00 2015-12-21 13:29:05.500 355 12391.15 90.35 54600.55 88888.00 2015-12-21 13:29:05.625 355 12391.12 90.38 54600.50 88888.00 2015-12-21 13:29:05.750 355 12391.15 90.38 54600.53 88888.00 2015-12-21 13:29:05.875 355 12391.12 90.40 54600.50 88888.00 2015-12-21 13:29:06.000 355 12391.12 90.40 54600.50 88888.00 2015-12-21 13:29:06.125 355 12391.15 90.45 54600.50 88888.00 2015-12-21 13:29:06.250 355 12391.15 90.42 54600.50 88888.00 2015-12-21 13:29:06.375 355 12391.15 90.45 54600.50 88888.00 2015-12-21 13:29:06.500 355 12391.15 90.42 54600.50 88888.00 2015-12-21 13:29:06.625 355 12391.23 90.40 54600.50 88888.00 2015-12-21 13:29:06.750 355 12391.25 90.40 54600.47 88888.00 2015-12-21 13:29:06.875 355 12391.30 90.40 54600.45 88888.00 2015-12-21 13:29:07.000 355 12391.30 90.42 54600.45 88888.00 2015-12-21 13:29:07.125 355 12391.27 90.40 54600.45 88888.00 2015-12-21 13:29:07.250 355 12391.30 90.35 54600.45 88888.00 2015-12-21 13:29:07.375 355 12391.35 90.33 54600.43 88888.00 2015-12-21 13:29:07.500 355 12391.38 90.25 54600.43 88888.00 2015-12-21 13:29:07.625 355 12391.42 90.22 54600.43 88888.00 2015-12-21 13:29:07.750 355 12391.52 90.22 54600.38 88888.00 2015-12-21 13:29:07.875 355 12391.52 90.17 54600.38 88888.00 2015-12-21 13:29:08.000 355 12391.52 90.12 54600.38 88888.00 2015-12-21 13:29:08.125 355 12391.50 90.10 54600.40 88888.00 2015-12-21 13:29:08.250 355 12391.52 90.05 54600.38 88888.00 2015-12-21 13:29:08.375 355 12391.60 90.05 54600.38 88888.00 2015-12-21 13:29:08.500 355 12391.60 90.05 54600.38 88888.00 2015-12-21 13:29:08.625 355 12391.60 90.03 54600.35 88888.00 2015-12-21 13:29:08.750 355 12391.62 89.95 54600.38 88888.00 2015-12-21 13:29:08.875 355 12391.65 89.97 54600.35 88888.00 2015-12-21 13:29:09.000 355 12391.67 89.90 54600.32 88888.00 2015-12-21 13:29:09.125 355 12391.67 89.85 54600.35 88888.00 2015-12-21 13:29:09.250 355 12391.73 89.83 54600.32 88888.00 2015-12-21 13:29:09.375 355 12391.75 89.85 54600.32 88888.00 2015-12-21 13:29:09.500 355 12391.73 89.85 54600.32 88888.00 2015-12-21 13:29:09.625 355 12391.70 89.80 54600.30 88888.00 2015-12-21 13:29:09.750 355 12391.62 89.75 54600.30 88888.00 2015-12-21 13:29:09.875 355 12391.60 89.67 54600.30 88888.00 2015-12-21 13:29:10.000 355 12391.65 89.65 54600.30 88888.00 2015-12-21 13:29:10.125 355 12391.67 89.62 54600.30 88888.00 2015-12-21 13:29:10.250 355 12391.70 89.60 54600.30 88888.00 2015-12-21 13:29:10.375 355 12391.73 89.58 54600.28 88888.00 2015-12-21 13:29:10.500 355 12391.67 89.50 54600.30 88888.00 2015-12-21 13:29:10.625 355 12391.70 89.45 54600.28 88888.00 2015-12-21 13:29:10.750 355 12391.75 89.45 54600.30 88888.00 2015-12-21 13:29:10.875 355 12391.73 89.38 54600.28 88888.00 2015-12-21 13:29:11.000 355 12391.75 89.30 54600.25 88888.00 2015-12-21 13:29:11.125 355 12391.77 89.28 54600.25 88888.00 2015-12-21 13:29:11.250 355 12391.80 89.20 54600.25 88888.00 2015-12-21 13:29:11.375 355 12391.80 89.15 54600.25 88888.00 2015-12-21 13:29:11.500 355 12391.77 89.15 54600.25 88888.00 2015-12-21 13:29:11.625 355 12391.73 89.12 54600.25 88888.00 2015-12-21 13:29:11.750 355 12391.77 89.05 54600.22 88888.00 2015-12-21 13:29:11.875 355 12391.77 89.00 54600.22 88888.00 2015-12-21 13:29:12.000 355 12391.80 89.00 54600.20 88888.00 2015-12-21 13:29:12.125 355 12391.75 88.95 54600.22 88888.00 2015-12-21 13:29:12.250 355 12391.70 88.85 54600.22 88888.00 2015-12-21 13:29:12.375 355 12391.67 88.80 54600.20 88888.00 2015-12-21 13:29:12.500 355 12391.65 88.78 54600.20 88888.00 2015-12-21 13:29:12.625 355 12391.67 88.75 54600.20 88888.00 2015-12-21 13:29:12.750 355 12391.65 88.72 54600.18 88888.00 2015-12-21 13:29:12.875 355 12391.60 88.70 54600.20 88888.00 2015-12-21 13:29:13.000 355 12391.52 88.65 54600.20 88888.00 2015-12-21 13:29:13.125 355 12391.45 88.55 54600.20 88888.00 2015-12-21 13:29:13.250 355 12391.35 88.50 54600.20 88888.00 2015-12-21 13:29:13.375 355 12391.42 88.53 54600.22 88888.00 2015-12-21 13:29:13.500 355 12391.42 88.53 54600.22 88888.00 2015-12-21 13:29:13.625 355 12391.38 88.50 54600.22 88888.00 2015-12-21 13:29:13.750 355 12391.33 88.47 54600.20 88888.00 2015-12-21 13:29:13.875 355 12391.40 88.50 54600.20 88888.00 2015-12-21 13:29:14.000 355 12391.40 88.55 54600.20 88888.00 2015-12-21 13:29:14.125 355 12391.33 88.53 54600.20 88888.00 2015-12-21 13:29:14.250 355 12391.17 88.53 54600.22 88888.00 2015-12-21 13:29:14.375 355 12391.10 88.55 54600.22 88888.00 2015-12-21 13:29:14.500 355 12391.08 88.62 54600.20 88888.00 2015-12-21 13:29:14.625 355 12391.15 88.65 54600.18 88888.00 2015-12-21 13:29:14.750 355 12391.15 88.70 54600.20 88888.00 2015-12-21 13:29:14.875 355 12391.08 88.72 54600.20 88888.00 2015-12-21 13:29:15.000 355 12391.00 88.75 54600.18 88888.00 2015-12-21 13:29:15.125 355 12390.95 88.75 54600.18 88888.00 2015-12-21 13:29:15.250 355 12390.90 88.75 54600.20 88888.00 2015-12-21 13:29:15.375 355 12390.92 88.78 54600.22 88888.00 2015-12-21 13:29:15.500 355 12390.92 88.85 54600.20 88888.00 2015-12-21 13:29:15.625 355 12390.83 88.90 54600.20 88888.00 2015-12-21 13:29:15.750 355 12390.80 88.95 54600.20 88888.00 2015-12-21 13:29:15.875 355 12390.77 88.95 54600.20 88888.00 2015-12-21 13:29:16.000 355 12390.65 89.03 54600.18 88888.00 2015-12-21 13:29:16.125 355 12390.58 89.10 54600.18 88888.00 2015-12-21 13:29:16.250 355 12390.50 89.10 54600.18 88888.00 2015-12-21 13:29:16.375 355 12390.52 89.17 54600.15 88888.00 2015-12-21 13:29:16.500 355 12390.48 89.25 54600.15 88888.00 2015-12-21 13:29:16.625 355 12390.48 89.35 54600.12 88888.00 2015-12-21 13:29:16.750 355 12390.48 89.42 54600.15 88888.00 2015-12-21 13:29:16.875 355 12390.48 89.45 54600.15 88888.00 2015-12-21 13:29:17.000 355 12390.48 89.53 54600.10 88888.00 2015-12-21 13:29:17.125 355 12390.48 89.58 54600.10 88888.00 2015-12-21 13:29:17.250 355 12390.42 89.60 54600.10 88888.00 2015-12-21 13:29:17.375 355 12390.42 89.62 54600.12 88888.00 2015-12-21 13:29:17.500 355 12390.40 89.65 54600.10 88888.00 2015-12-21 13:29:17.625 355 12390.40 89.67 54600.10 88888.00 2015-12-21 13:29:17.750 355 12390.38 89.72 54600.07 88888.00 2015-12-21 13:29:17.875 355 12390.30 89.78 54600.07 88888.00 2015-12-21 13:29:18.000 355 12390.25 89.78 54600.05 88888.00 2015-12-21 13:29:18.125 355 12390.27 89.78 54600.03 88888.00 2015-12-21 13:29:18.250 355 12390.23 89.85 54600.05 88888.00 2015-12-21 13:29:18.375 355 12390.25 89.88 54600.03 88888.00 2015-12-21 13:29:18.500 355 12390.23 89.90 54600.00 88888.00 2015-12-21 13:29:18.625 355 12390.17 89.97 54600.00 88888.00 2015-12-21 13:29:18.750 355 12390.15 90.03 54600.03 88888.00 2015-12-21 13:29:18.875 355 12390.15 90.08 54600.00 88888.00 2015-12-21 13:29:19.000 355 12390.15 90.08 54599.97 88888.00 2015-12-21 13:29:19.125 355 12390.08 90.10 54599.97 88888.00 2015-12-21 13:29:19.250 355 12389.95 90.12 54599.97 88888.00 2015-12-21 13:29:19.375 355 12389.95 90.15 54599.95 88888.00 2015-12-21 13:29:19.500 355 12389.88 90.15 54599.95 88888.00 2015-12-21 13:29:19.625 355 12389.88 90.15 54599.97 88888.00 2015-12-21 13:29:19.750 355 12389.85 90.15 54599.97 88888.00 2015-12-21 13:29:19.875 355 12389.85 90.20 54599.97 88888.00 2015-12-21 13:29:20.000 355 12389.80 90.25 54599.97 88888.00 2015-12-21 13:29:20.125 355 12389.70 90.25 54600.00 88888.00 2015-12-21 13:29:20.250 355 12389.65 90.28 54600.00 88888.00 2015-12-21 13:29:20.375 355 12389.65 90.30 54600.00 88888.00 2015-12-21 13:29:20.500 355 12389.60 90.33 54599.95 88888.00 2015-12-21 13:29:20.625 355 12389.58 90.35 54599.90 88888.00 2015-12-21 13:29:20.750 355 12389.52 90.33 54599.90 88888.00 2015-12-21 13:29:20.875 355 12389.52 90.35 54599.93 88888.00 2015-12-21 13:29:21.000 355 12389.52 90.35 54599.88 88888.00 2015-12-21 13:29:21.125 355 12389.50 90.40 54599.90 88888.00 2015-12-21 13:29:21.250 355 12389.45 90.40 54599.90 88888.00 2015-12-21 13:29:21.375 355 12389.40 90.38 54599.90 88888.00 2015-12-21 13:29:21.500 355 12389.30 90.30 54599.85 88888.00 2015-12-21 13:29:21.625 355 12389.27 90.28 54599.85 88888.00 2015-12-21 13:29:21.750 355 12389.25 90.30 54599.88 88888.00 2015-12-21 13:29:21.875 355 12389.20 90.33 54599.88 88888.00 2015-12-21 13:29:22.000 355 12389.20 90.30 54599.88 88888.00 2015-12-21 13:29:22.125 355 12389.20 90.25 54599.90 88888.00 2015-12-21 13:29:22.250 355 12389.12 90.20 54599.85 88888.00 2015-12-21 13:29:22.375 355 12389.00 90.15 54599.80 88888.00 2015-12-21 13:29:22.500 355 12388.95 90.10 54599.80 88888.00 2015-12-21 13:29:22.625 355 12388.95 90.08 54599.82 88888.00 2015-12-21 13:29:22.750 355 12388.95 90.05 54599.82 88888.00 2015-12-21 13:29:22.875 355 12388.92 90.05 54599.80 88888.00 2015-12-21 13:29:23.000 355 12388.90 90.03 54599.78 88888.00 2015-12-21 13:29:23.125 355 12388.85 90.00 54599.78 88888.00 2015-12-21 13:29:23.250 355 12388.85 89.95 54599.80 88888.00 2015-12-21 13:29:23.375 355 12388.85 89.95 54599.75 88888.00 2015-12-21 13:29:23.500 355 12388.80 89.88 54599.78 88888.00 2015-12-21 13:29:23.625 355 12388.80 89.85 54599.78 88888.00 2015-12-21 13:29:23.750 355 12388.80 89.83 54599.78 88888.00 2015-12-21 13:29:23.875 355 12388.75 89.83 54599.75 88888.00 2015-12-21 13:29:24.000 355 12388.70 89.78 54599.75 88888.00 2015-12-21 13:29:24.125 355 12388.67 89.80 54599.72 88888.00 2015-12-21 13:29:24.250 355 12388.62 89.80 54599.75 88888.00 2015-12-21 13:29:24.375 355 12388.60 89.78 54599.75 88888.00 2015-12-21 13:29:24.500 355 12388.55 89.80 54599.75 88888.00 2015-12-21 13:29:24.625 355 12388.50 89.80 54599.75 88888.00 2015-12-21 13:29:24.750 355 12388.45 89.75 54599.75 88888.00 2015-12-21 13:29:24.875 355 12388.40 89.75 54599.75 88888.00 2015-12-21 13:29:25.000 355 12388.38 89.72 54599.70 88888.00 2015-12-21 13:29:25.125 355 12388.40 89.67 54599.70 88888.00 2015-12-21 13:29:25.250 355 12388.35 89.65 54599.72 88888.00 2015-12-21 13:29:25.375 355 12388.33 89.62 54599.72 88888.00 2015-12-21 13:29:25.500 355 12388.23 89.60 54599.70 88888.00 2015-12-21 13:29:25.625 355 12388.15 89.60 54599.72 88888.00 2015-12-21 13:29:25.750 355 12388.12 89.53 54599.70 88888.00 2015-12-21 13:29:25.875 355 12388.15 89.42 54599.68 88888.00 2015-12-21 13:29:26.000 355 12388.15 89.45 54599.68 88888.00 2015-12-21 13:29:26.125 355 12388.10 89.45 54599.70 88888.00 2015-12-21 13:29:26.250 355 12387.98 89.35 54599.72 88888.00 2015-12-21 13:29:26.375 355 12387.98 89.33 54599.70 88888.00 2015-12-21 13:29:26.500 355 12388.00 89.28 54599.70 88888.00 2015-12-21 13:29:26.625 355 12388.02 89.28 54599.70 88888.00 2015-12-21 13:29:26.750 355 12388.00 89.28 54599.72 88888.00 2015-12-21 13:29:26.875 355 12387.98 89.22 54599.72 88888.00 2015-12-21 13:29:27.000 355 12387.98 89.17 54599.70 88888.00 2015-12-21 13:29:27.125 355 12387.88 89.17 54599.70 88888.00 2015-12-21 13:29:27.250 355 12387.77 89.17 54599.68 88888.00 2015-12-21 13:29:27.375 355 12387.83 89.22 54599.65 88888.00 2015-12-21 13:29:27.500 355 12387.80 89.20 54599.68 88888.00 2015-12-21 13:29:27.625 355 12387.80 89.15 54599.68 88888.00 2015-12-21 13:29:27.750 355 12387.75 89.12 54599.65 88888.00 2015-12-21 13:29:27.875 355 12387.73 89.15 54599.65 88888.00 2015-12-21 13:29:28.000 355 12387.73 89.15 54599.65 88888.00 2015-12-21 13:29:28.125 355 12387.62 89.17 54599.68 88888.00 2015-12-21 13:29:28.250 355 12387.58 89.17 54599.62 88888.00 2015-12-21 13:29:28.375 355 12387.62 89.22 54599.62 88888.00 2015-12-21 13:29:28.500 355 12387.65 89.20 54599.60 88888.00 2015-12-21 13:29:28.625 355 12387.60 89.12 54599.60 88888.00 2015-12-21 13:29:28.750 355 12387.60 89.15 54599.60 88888.00 2015-12-21 13:29:28.875 355 12387.58 89.12 54599.57 88888.00 2015-12-21 13:29:29.000 355 12387.52 89.15 54599.57 88888.00 2015-12-21 13:29:29.125 355 12387.50 89.12 54599.60 88888.00 2015-12-21 13:29:29.250 355 12387.50 89.08 54599.55 88888.00 2015-12-21 13:29:29.375 355 12387.55 89.05 54599.57 88888.00 2015-12-21 13:29:29.500 355 12387.55 89.05 54599.60 88888.00 2015-12-21 13:29:29.625 355 12387.50 89.03 54599.57 88888.00 2015-12-21 13:29:29.750 355 12387.45 89.03 54599.57 88888.00 2015-12-21 13:29:29.875 355 12387.40 89.03 54599.55 88888.00 2015-12-21 13:29:30.000 355 12387.38 88.95 54599.53 88888.00 2015-12-21 13:29:30.125 355 12387.42 88.95 54599.53 88888.00 2015-12-21 13:29:30.250 355 12387.48 88.92 54599.55 88888.00 2015-12-21 13:29:30.375 355 12387.48 88.92 54599.55 88888.00 2015-12-21 13:29:30.500 355 12387.48 88.88 54599.50 88888.00 2015-12-21 13:29:30.625 355 12387.45 88.83 54599.50 88888.00 2015-12-21 13:29:30.750 355 12387.45 88.85 54599.47 88888.00 2015-12-21 13:29:30.875 355 12387.45 88.80 54599.47 88888.00 2015-12-21 13:29:31.000 355 12387.42 88.80 54599.43 88888.00 2015-12-21 13:29:31.125 355 12387.35 88.78 54599.47 88888.00 2015-12-21 13:29:31.250 355 12387.25 88.75 54599.47 88888.00 2015-12-21 13:29:31.375 355 12387.25 88.78 54599.47 88888.00 2015-12-21 13:29:31.500 355 12387.25 88.80 54599.43 88888.00 2015-12-21 13:29:31.625 355 12387.23 88.75 54599.43 88888.00 2015-12-21 13:29:31.750 355 12387.27 88.75 54599.40 88888.00 2015-12-21 13:29:31.875 355 12387.33 88.80 54599.38 88888.00 2015-12-21 13:29:32.000 355 12387.30 88.78 54599.35 88888.00 2015-12-21 13:29:32.125 355 12387.30 88.80 54599.38 88888.00 2015-12-21 13:29:32.250 355 12387.30 88.78 54599.35 88888.00 2015-12-21 13:29:32.375 355 12387.35 88.80 54599.32 88888.00 2015-12-21 13:29:32.500 355 12387.38 88.83 54599.30 88888.00 2015-12-21 13:29:32.625 355 12387.38 88.80 54599.30 88888.00 2015-12-21 13:29:32.750 355 12387.33 88.83 54599.30 88888.00 2015-12-21 13:29:32.875 355 12387.33 88.85 54599.28 88888.00 2015-12-21 13:29:33.000 355 12387.25 88.85 54599.28 88888.00 2015-12-21 13:29:33.125 355 12387.25 88.90 54599.25 88888.00 2015-12-21 13:29:33.250 355 12387.27 88.92 54599.28 88888.00 2015-12-21 13:29:33.375 355 12387.27 88.97 54599.25 88888.00 2015-12-21 13:29:33.500 355 12387.25 89.03 54599.25 88888.00 2015-12-21 13:29:33.625 355 12387.25 89.05 54599.25 88888.00 2015-12-21 13:29:33.750 355 12387.25 89.03 54599.18 88888.00 2015-12-21 13:29:33.875 355 12387.25 89.10 54599.15 88888.00 2015-12-21 13:29:34.000 355 12387.23 89.17 54599.15 88888.00 2015-12-21 13:29:34.125 355 12387.25 89.22 54599.15 88888.00 2015-12-21 13:29:34.250 355 12387.20 89.20 54599.10 88888.00 2015-12-21 13:29:34.375 355 12387.17 89.20 54599.10 88888.00 2015-12-21 13:29:34.500 355 12387.12 89.28 54599.12 88888.00 2015-12-21 13:29:34.625 355 12387.17 89.35 54599.10 88888.00 2015-12-21 13:29:34.750 355 12387.20 89.40 54599.05 88888.00 2015-12-21 13:29:34.875 355 12387.15 89.40 54599.05 88888.00 2015-12-21 13:29:35.000 355 12387.17 89.50 54599.05 88888.00 2015-12-21 13:29:35.125 355 12387.23 89.53 54599.05 88888.00 2015-12-21 13:29:35.250 355 12387.17 89.58 54599.05 88888.00 2015-12-21 13:29:35.375 355 12387.20 89.60 54599.05 88888.00 2015-12-21 13:29:35.500 355 12387.20 89.60 54599.03 88888.00 2015-12-21 13:29:35.625 355 12387.20 89.62 54599.00 88888.00 2015-12-21 13:29:35.750 355 12387.17 89.65 54598.95 88888.00 2015-12-21 13:29:35.875 355 12387.17 89.67 54598.95 88888.00 2015-12-21 13:29:36.000 355 12387.15 89.67 54598.90 88888.00 2015-12-21 13:29:36.125 355 12387.12 89.67 54598.93 88888.00 2015-12-21 13:29:36.250 355 12387.08 89.70 54598.88 88888.00 2015-12-21 13:29:36.375 355 12387.15 89.70 54598.88 88888.00 2015-12-21 13:29:36.500 355 12387.12 89.75 54598.90 88888.00 2015-12-21 13:29:36.625 355 12387.15 89.75 54598.88 88888.00 2015-12-21 13:29:36.750 355 12387.05 89.72 54598.85 88888.00 2015-12-21 13:29:36.875 355 12387.02 89.75 54598.85 88888.00 2015-12-21 13:29:37.000 355 12387.00 89.72 54598.82 88888.00 2015-12-21 13:29:37.125 355 12387.02 89.72 54598.82 88888.00 2015-12-21 13:29:37.250 355 12386.98 89.75 54598.82 88888.00 2015-12-21 13:29:37.375 355 12386.98 89.78 54598.80 88888.00 2015-12-21 13:29:37.500 355 12387.00 89.78 54598.80 88888.00 2015-12-21 13:29:37.625 355 12386.98 89.75 54598.80 88888.00 2015-12-21 13:29:37.750 355 12386.95 89.78 54598.80 88888.00 2015-12-21 13:29:37.875 355 12386.85 89.78 54598.80 88888.00 2015-12-21 13:29:38.000 355 12386.80 89.75 54598.75 88888.00 2015-12-21 13:29:38.125 355 12386.77 89.75 54598.72 88888.00 2015-12-21 13:29:38.250 355 12386.73 89.75 54598.72 88888.00 2015-12-21 13:29:38.375 355 12386.77 89.75 54598.68 88888.00 2015-12-21 13:29:38.500 355 12386.77 89.75 54598.70 88888.00 2015-12-21 13:29:38.625 355 12386.80 89.72 54598.68 88888.00 2015-12-21 13:29:38.750 355 12386.80 89.70 54598.68 88888.00 2015-12-21 13:29:38.875 355 12386.83 89.70 54598.65 88888.00 2015-12-21 13:29:39.000 355 12386.83 89.65 54598.60 88888.00 2015-12-21 13:29:39.125 355 12386.90 89.65 54598.60 88888.00 2015-12-21 13:29:39.250 355 12386.90 89.65 54598.60 88888.00 2015-12-21 13:29:39.375 355 12386.90 89.65 54598.57 88888.00 2015-12-21 13:29:39.500 355 12386.88 89.65 54598.57 88888.00 2015-12-21 13:29:39.625 355 12386.85 89.62 54598.57 88888.00 2015-12-21 13:29:39.750 355 12386.88 89.58 54598.57 88888.00 2015-12-21 13:29:39.875 355 12386.90 89.55 54598.55 88888.00 2015-12-21 13:29:40.000 355 12386.83 89.55 54598.55 88888.00 2015-12-21 13:29:40.125 355 12386.80 89.55 54598.53 88888.00 2015-12-21 13:29:40.250 355 12386.75 89.55 54598.57 88888.00 2015-12-21 13:29:40.375 355 12386.80 89.58 54598.55 88888.00 2015-12-21 13:29:40.500 355 12386.80 89.58 54598.55 88888.00 2015-12-21 13:29:40.625 355 12386.88 89.55 54598.50 88888.00 2015-12-21 13:29:40.750 355 12386.85 89.55 54598.47 88888.00 2015-12-21 13:29:40.875 355 12386.85 89.50 54598.47 88888.00 2015-12-21 13:29:41.000 355 12386.83 89.50 54598.47 88888.00 2015-12-21 13:29:41.125 355 12386.85 89.50 54598.47 88888.00 2015-12-21 13:29:41.250 355 12386.92 89.55 54598.47 88888.00 2015-12-21 13:29:41.375 355 12386.98 89.58 54598.47 88888.00 2015-12-21 13:29:41.500 355 12386.92 89.55 54598.47 88888.00 2015-12-21 13:29:41.625 355 12386.92 89.53 54598.45 88888.00 2015-12-21 13:29:41.750 355 12386.90 89.53 54598.43 88888.00 2015-12-21 13:29:41.875 355 12386.90 89.55 54598.43 88888.00 2015-12-21 13:29:42.000 355 12386.90 89.55 54598.40 88888.00 2015-12-21 13:29:42.125 355 12386.95 89.58 54598.43 88888.00 2015-12-21 13:29:42.250 355 12386.95 89.55 54598.43 88888.00 2015-12-21 13:29:42.375 355 12387.00 89.55 54598.40 88888.00 2015-12-21 13:29:42.500 355 12387.00 89.55 54598.40 88888.00 2015-12-21 13:29:42.625 355 12387.02 89.55 54598.40 88888.00 2015-12-21 13:29:42.750 355 12387.02 89.58 54598.38 88888.00 2015-12-21 13:29:42.875 355 12387.00 89.58 54598.35 88888.00 2015-12-21 13:29:43.000 355 12387.02 89.55 54598.32 88888.00 2015-12-21 13:29:43.125 355 12387.02 89.58 54598.32 88888.00 2015-12-21 13:29:43.250 355 12386.98 89.58 54598.32 88888.00 2015-12-21 13:29:43.375 355 12387.00 89.60 54598.32 88888.00 2015-12-21 13:29:43.500 355 12387.00 89.62 54598.30 88888.00 2015-12-21 13:29:43.625 355 12387.00 89.65 54598.28 88888.00 2015-12-21 13:29:43.750 355 12387.05 89.67 54598.25 88888.00 2015-12-21 13:29:43.875 355 12387.08 89.70 54598.22 88888.00 2015-12-21 13:29:44.000 355 12387.12 89.70 54598.22 88888.00 2015-12-21 13:29:44.125 355 12387.10 89.72 54598.22 88888.00 2015-12-21 13:29:44.250 355 12387.02 89.75 54598.20 88888.00 2015-12-21 13:29:44.375 355 12387.00 89.78 54598.20 88888.00 2015-12-21 13:29:44.500 355 12386.95 89.80 54598.18 88888.00 2015-12-21 13:29:44.625 355 12386.98 89.80 54598.18 88888.00 2015-12-21 13:29:44.750 355 12387.00 89.80 54598.15 88888.00 2015-12-21 13:29:44.875 355 12387.02 89.80 54598.15 88888.00 2015-12-21 13:29:45.000 355 12387.00 89.80 54598.15 88888.00 2015-12-21 13:29:45.125 355 12387.02 89.83 54598.15 88888.00 2015-12-21 13:29:45.250 355 12386.90 89.85 54598.15 88888.00 2015-12-21 13:29:45.375 355 12386.85 89.85 54598.12 88888.00 2015-12-21 13:29:45.500 355 12386.73 89.85 54598.07 88888.00 2015-12-21 13:29:45.625 355 12386.80 89.85 54598.07 88888.00 2015-12-21 13:29:45.750 355 12386.83 89.88 54598.10 88888.00 2015-12-21 13:29:45.875 355 12386.80 89.90 54598.07 88888.00 2015-12-21 13:29:46.000 355 12386.80 89.90 54598.05 88888.00 2015-12-21 13:29:46.125 355 12386.80 89.88 54598.03 88888.00 2015-12-21 13:29:46.250 355 12386.70 89.88 54598.05 88888.00 2015-12-21 13:29:46.375 355 12386.75 89.90 54598.03 88888.00 2015-12-21 13:29:46.500 355 12386.67 89.88 54598.03 88888.00 2015-12-21 13:29:46.625 355 12386.73 89.85 54598.00 88888.00 2015-12-21 13:29:46.750 355 12386.70 89.85 54598.03 88888.00 2015-12-21 13:29:46.875 355 12386.70 89.85 54598.00 88888.00 2015-12-21 13:29:47.000 355 12386.70 89.88 54597.97 88888.00 2015-12-21 13:29:47.125 355 12386.70 89.88 54598.00 88888.00 2015-12-21 13:29:47.250 355 12386.70 89.90 54598.00 88888.00 2015-12-21 13:29:47.375 355 12386.65 89.90 54597.97 88888.00 2015-12-21 13:29:47.500 355 12386.55 89.88 54597.95 88888.00 2015-12-21 13:29:47.625 355 12386.65 89.90 54597.95 88888.00 2015-12-21 13:29:47.750 355 12386.70 89.92 54597.95 88888.00 2015-12-21 13:29:47.875 355 12386.73 89.95 54597.93 88888.00 2015-12-21 13:29:48.000 355 12386.70 89.97 54597.90 88888.00 2015-12-21 13:29:48.125 355 12386.62 90.03 54597.93 88888.00 2015-12-21 13:29:48.250 355 12386.55 90.03 54597.93 88888.00 2015-12-21 13:29:48.375 355 12386.55 90.03 54597.88 88888.00 2015-12-21 13:29:48.500 355 12386.52 90.00 54597.88 88888.00 2015-12-21 13:29:48.625 355 12386.58 90.03 54597.88 88888.00 2015-12-21 13:29:48.750 355 12386.62 90.00 54597.90 88888.00 2015-12-21 13:29:48.875 355 12386.55 90.05 54597.88 88888.00 2015-12-21 13:29:49.000 355 12386.45 90.08 54597.85 88888.00 2015-12-21 13:29:49.125 355 12386.40 90.08 54597.85 88888.00 2015-12-21 13:29:49.250 355 12386.35 90.08 54597.88 88888.00 2015-12-21 13:29:49.375 355 12386.40 90.12 54597.85 88888.00 2015-12-21 13:29:49.500 355 12386.42 90.15 54597.82 88888.00 2015-12-21 13:29:49.625 355 12386.42 90.17 54597.82 88888.00 2015-12-21 13:29:49.750 355 12386.42 90.17 54597.85 88888.00 2015-12-21 13:29:49.875 355 12386.42 90.15 54597.88 88888.00 2015-12-21 13:29:50.000 355 12386.42 90.12 54597.82 88888.00 2015-12-21 13:29:50.125 355 12386.33 90.15 54597.85 88888.00 2015-12-21 13:29:50.250 355 12386.25 90.20 54597.88 88888.00 2015-12-21 13:29:50.375 355 12386.30 90.22 54597.85 88888.00 2015-12-21 13:29:50.500 355 12386.27 90.17 54597.82 88888.00 2015-12-21 13:29:50.625 355 12386.25 90.20 54597.80 88888.00 2015-12-21 13:29:50.750 355 12386.30 90.20 54597.80 88888.00 2015-12-21 13:29:50.875 355 12386.27 90.17 54597.82 88888.00 2015-12-21 13:29:51.000 355 12386.35 90.17 54597.82 88888.00 2015-12-21 13:29:51.125 355 12386.40 90.20 54597.82 88888.00 2015-12-21 13:29:51.250 355 12386.27 90.17 54597.80 88888.00 2015-12-21 13:29:51.375 355 12386.20 90.15 54597.82 88888.00 2015-12-21 13:29:51.500 355 12386.17 90.15 54597.80 88888.00 2015-12-21 13:29:51.625 355 12386.17 90.17 54597.80 88888.00 2015-12-21 13:29:51.750 355 12386.23 90.17 54597.85 88888.00 2015-12-21 13:29:51.875 355 12386.20 90.17 54597.85 88888.00 2015-12-21 13:29:52.000 355 12386.17 90.15 54597.82 88888.00 2015-12-21 13:29:52.125 355 12386.23 90.12 54597.80 88888.00 2015-12-21 13:29:52.250 355 12386.20 90.08 54597.80 88888.00 2015-12-21 13:29:52.375 355 12386.23 90.05 54597.80 88888.00 2015-12-21 13:29:52.500 355 12386.17 90.08 54597.82 88888.00 2015-12-21 13:29:52.625 355 12386.10 90.08 54597.80 88888.00 2015-12-21 13:29:52.750 355 12386.12 90.05 54597.78 88888.00 2015-12-21 13:29:52.875 355 12386.15 90.05 54597.80 88888.00 2015-12-21 13:29:53.000 355 12386.10 90.05 54597.82 88888.00 2015-12-21 13:29:53.125 355 12386.02 90.08 54597.80 88888.00 2015-12-21 13:29:53.250 355 12386.08 90.08 54597.82 88888.00 2015-12-21 13:29:53.375 355 12386.08 90.12 54597.80 88888.00 2015-12-21 13:29:53.500 355 12386.05 90.15 54597.82 88888.00 2015-12-21 13:29:53.625 355 12386.02 90.17 54597.82 88888.00 2015-12-21 13:29:53.750 355 12386.00 90.17 54597.80 88888.00 2015-12-21 13:29:53.875 355 12385.95 90.17 54597.80 88888.00 2015-12-21 13:29:54.000 355 12385.98 90.20 54597.80 88888.00 2015-12-21 13:29:54.125 355 12385.92 90.28 54597.82 88888.00 2015-12-21 13:29:54.250 355 12385.90 90.30 54597.80 88888.00 2015-12-21 13:29:54.375 355 12385.95 90.35 54597.82 88888.00 2015-12-21 13:29:54.500 355 12385.92 90.40 54597.82 88888.00 2015-12-21 13:29:54.625 355 12385.92 90.40 54597.80 88888.00 2015-12-21 13:29:54.750 355 12385.90 90.40 54597.80 88888.00 2015-12-21 13:29:54.875 355 12385.88 90.45 54597.75 88888.00 2015-12-21 13:29:55.000 355 12385.90 90.50 54597.78 88888.00 2015-12-21 13:29:55.125 355 12385.88 90.53 54597.80 88888.00 2015-12-21 13:29:55.250 355 12385.80 90.50 54597.78 88888.00 2015-12-21 13:29:55.375 355 12385.73 90.53 54597.78 88888.00 2015-12-21 13:29:55.500 355 12385.67 90.58 54597.75 88888.00 2015-12-21 13:29:55.625 355 12385.67 90.62 54597.78 88888.00 2015-12-21 13:29:55.750 355 12385.67 90.65 54597.78 88888.00 2015-12-21 13:29:55.875 355 12385.70 90.67 54597.75 88888.00 2015-12-21 13:29:56.000 355 12385.77 90.70 54597.72 88888.00 2015-12-21 13:29:56.125 355 12385.75 90.78 54597.75 88888.00 2015-12-21 13:29:56.250 355 12385.70 90.83 54597.75 88888.00 2015-12-21 13:29:56.375 355 12385.70 90.88 54597.72 88888.00 2015-12-21 13:29:56.500 355 12385.70 90.92 54597.72 88888.00 2015-12-21 13:29:56.625 355 12385.70 90.97 54597.70 88888.00 2015-12-21 13:29:56.750 355 12385.62 91.00 54597.68 88888.00 2015-12-21 13:29:56.875 355 12385.60 91.03 54597.70 88888.00 2015-12-21 13:29:57.000 355 12385.62 91.05 54597.70 88888.00 2015-12-21 13:29:57.125 355 12385.70 91.10 54597.70 88888.00 2015-12-21 13:29:57.250 355 12385.70 91.08 54597.70 88888.00 2015-12-21 13:29:57.375 355 12385.70 91.08 54597.68 88888.00 2015-12-21 13:29:57.500 355 12385.73 91.10 54597.70 88888.00 2015-12-21 13:29:57.625 355 12385.80 91.12 54597.70 88888.00 2015-12-21 13:29:57.750 355 12385.80 91.12 54597.68 88888.00 2015-12-21 13:29:57.875 355 12385.75 91.15 54597.65 88888.00 2015-12-21 13:29:58.000 355 12385.65 91.17 54597.65 88888.00 2015-12-21 13:29:58.125 355 12385.70 91.20 54597.65 88888.00 2015-12-21 13:29:58.250 355 12385.85 91.25 54597.65 88888.00 2015-12-21 13:29:58.375 355 12385.83 91.28 54597.62 88888.00 2015-12-21 13:29:58.500 355 12385.80 91.33 54597.65 88888.00 2015-12-21 13:29:58.625 355 12385.88 91.38 54597.65 88888.00 2015-12-21 13:29:58.750 355 12385.83 91.38 54597.62 88888.00 2015-12-21 13:29:58.875 355 12385.83 91.38 54597.60 88888.00 2015-12-21 13:29:59.000 355 12385.83 91.38 54597.62 88888.00 2015-12-21 13:29:59.125 355 12385.75 91.42 54597.60 88888.00 2015-12-21 13:29:59.250 355 12385.73 91.42 54597.62 88888.00 2015-12-21 13:29:59.375 355 12385.67 91.45 54597.60 88888.00 2015-12-21 13:29:59.500 355 12385.65 91.45 54597.60 88888.00 2015-12-21 13:29:59.625 355 12385.70 91.45 54597.60 88888.00 2015-12-21 13:29:59.750 355 12385.75 91.47 54597.60 88888.00 2015-12-21 13:29:59.875 355 12385.73 91.45 54597.57 88888.00 2015-12-21 13:30:00.000 355 12385.70 91.45 54597.60 88888.00 2015-12-21 13:30:00.125 355 12385.65 91.47 54597.62 88888.00 2015-12-21 13:30:00.250 355 12385.60 91.45 54597.60 88888.00 2015-12-21 13:30:00.375 355 12385.62 91.42 54597.60 88888.00 2015-12-21 13:30:00.500 355 12385.60 91.40 54597.57 88888.00 2015-12-21 13:30:00.625 355 12385.58 91.42 54597.60 88888.00 2015-12-21 13:30:00.750 355 12385.58 91.40 54597.60 88888.00 2015-12-21 13:30:00.875 355 12385.50 91.35 54597.57 88888.00 2015-12-21 13:30:01.000 355 12385.55 91.33 54597.57 88888.00 2015-12-21 13:30:01.125 355 12385.55 91.33 54597.57 88888.00 2015-12-21 13:30:01.250 355 12385.45 91.33 54597.57 88888.00 2015-12-21 13:30:01.375 355 12385.45 91.28 54597.55 88888.00 2015-12-21 13:30:01.500 355 12385.42 91.28 54597.57 88888.00 2015-12-21 13:30:01.625 355 12385.35 91.28 54597.57 88888.00 2015-12-21 13:30:01.750 355 12385.40 91.28 54597.57 88888.00 2015-12-21 13:30:01.875 355 12385.40 91.25 54597.57 88888.00 2015-12-21 13:30:02.000 355 12385.33 91.25 54597.60 88888.00 2015-12-21 13:30:02.125 355 12385.27 91.15 54597.60 88888.00 2015-12-21 13:30:02.250 355 12385.25 91.05 54597.55 88888.00 2015-12-21 13:30:02.375 355 12385.27 91.03 54597.55 88888.00 2015-12-21 13:30:02.500 355 12385.27 91.00 54597.55 88888.00 2015-12-21 13:30:02.625 355 12385.23 90.95 54597.53 88888.00 2015-12-21 13:30:02.750 355 12385.25 90.92 54597.53 88888.00 2015-12-21 13:30:02.875 355 12385.23 90.92 54597.53 88888.00 2015-12-21 13:30:03.000 355 12385.27 90.90 54597.50 88888.00 2015-12-21 13:30:03.125 355 12385.23 90.85 54597.53 88888.00 2015-12-21 13:30:03.250 355 12385.15 90.80 54597.53 88888.00 2015-12-21 13:30:03.375 355 12385.23 90.80 54597.53 88888.00 2015-12-21 13:30:03.500 355 12385.15 90.80 54597.53 88888.00 2015-12-21 13:30:03.625 355 12385.12 90.80 54597.53 88888.00 2015-12-21 13:30:03.750 355 12385.12 90.75 54597.50 88888.00 2015-12-21 13:30:03.875 355 12385.08 90.75 54597.50 88888.00 2015-12-21 13:30:04.000 355 12385.05 90.75 54597.50 88888.00 2015-12-21 13:30:04.125 355 12385.08 90.72 54597.53 88888.00 2015-12-21 13:30:04.250 355 12385.02 90.72 54597.55 88888.00 2015-12-21 13:30:04.375 355 12385.08 90.78 54597.55 88888.00 2015-12-21 13:30:04.500 355 12385.08 90.72 54597.53 88888.00 2015-12-21 13:30:04.625 355 12385.02 90.70 54597.50 88888.00 2015-12-21 13:30:04.750 355 12384.98 90.67 54597.47 88888.00 2015-12-21 13:30:04.875 355 12384.95 90.67 54597.47 88888.00 2015-12-21 13:30:05.000 355 12384.98 90.70 54597.50 88888.00 2015-12-21 13:30:05.125 355 12384.95 90.67 54597.50 88888.00 2015-12-21 13:30:05.250 355 12384.92 90.62 54597.47 88888.00 2015-12-21 13:30:05.375 355 12384.92 90.65 54597.47 88888.00 2015-12-21 13:30:05.500 355 12384.88 90.67 54597.47 88888.00 2015-12-21 13:30:05.625 355 12384.83 90.67 54597.45 88888.00 2015-12-21 13:30:05.750 355 12384.77 90.67 54597.45 88888.00 2015-12-21 13:30:05.875 355 12384.70 90.70 54597.45 88888.00 2015-12-21 13:30:06.000 355 12384.67 90.70 54597.43 88888.00 2015-12-21 13:30:06.125 355 12384.62 90.72 54597.43 88888.00 2015-12-21 13:30:06.250 355 12384.58 90.78 54597.45 88888.00 2015-12-21 13:30:06.375 355 12384.60 90.83 54597.43 88888.00 2015-12-21 13:30:06.500 355 12384.58 90.85 54597.45 88888.00 2015-12-21 13:30:06.625 355 12384.55 90.88 54597.43 88888.00 2015-12-21 13:30:06.750 355 12384.52 90.88 54597.43 88888.00 2015-12-21 13:30:06.875 355 12384.45 90.92 54597.43 88888.00 2015-12-21 13:30:07.000 355 12384.45 90.88 54597.38 88888.00 2015-12-21 13:30:07.125 355 12384.42 90.90 54597.38 88888.00 2015-12-21 13:30:07.250 355 12384.35 90.95 54597.38 88888.00 2015-12-21 13:30:07.375 355 12384.25 90.97 54597.40 88888.00 2015-12-21 13:30:07.500 355 12384.17 91.05 54597.43 88888.00 2015-12-21 13:30:07.625 355 12384.17 91.05 54597.43 88888.00 2015-12-21 13:30:07.750 355 12384.15 91.05 54597.45 88888.00 2015-12-21 13:30:07.875 355 12384.10 91.08 54597.45 88888.00 2015-12-21 13:30:08.000 355 12384.10 91.12 54597.45 88888.00 2015-12-21 13:30:08.125 355 12384.10 91.15 54597.43 88888.00 2015-12-21 13:30:08.250 355 12384.05 91.12 54597.40 88888.00 2015-12-21 13:30:08.375 355 12384.00 91.15 54597.38 88888.00 2015-12-21 13:30:08.500 355 12383.98 91.15 54597.35 88888.00 2015-12-21 13:30:08.625 355 12383.92 91.17 54597.40 88888.00 2015-12-21 13:30:08.750 355 12383.85 91.20 54597.35 88888.00 2015-12-21 13:30:08.875 355 12383.80 91.25 54597.30 88888.00 2015-12-21 13:30:09.000 355 12383.83 91.28 54597.32 88888.00 2015-12-21 13:30:09.125 355 12383.77 91.30 54597.38 88888.00 2015-12-21 13:30:09.250 355 12383.70 91.28 54597.38 88888.00 2015-12-21 13:30:09.375 355 12383.67 91.25 54597.35 88888.00 2015-12-21 13:30:09.500 355 12383.60 91.33 54597.38 88888.00 2015-12-21 13:30:09.625 355 12383.58 91.35 54597.38 88888.00 2015-12-21 13:30:09.750 355 12383.50 91.35 54597.40 88888.00 2015-12-21 13:30:09.875 355 12383.50 91.40 54597.40 88888.00 2015-12-21 13:30:10.000 355 12383.48 91.40 54597.38 88888.00 2015-12-21 13:30:10.125 355 12383.42 91.42 54597.38 88888.00 2015-12-21 13:30:10.250 355 12383.38 91.45 54597.40 88888.00 2015-12-21 13:30:10.375 355 12383.30 91.47 54597.38 88888.00 2015-12-21 13:30:10.500 355 12383.20 91.47 54597.38 88888.00 2015-12-21 13:30:10.625 355 12383.20 91.53 54597.38 88888.00 2015-12-21 13:30:10.750 355 12383.23 91.53 54597.38 88888.00 2015-12-21 13:30:10.875 355 12383.23 91.53 54597.35 88888.00 2015-12-21 13:30:11.000 355 12383.15 91.50 54597.35 88888.00 2015-12-21 13:30:11.125 355 12383.12 91.50 54597.35 88888.00 2015-12-21 13:30:11.250 355 12383.10 91.47 54597.38 88888.00 2015-12-21 13:30:11.375 355 12383.10 91.50 54597.38 88888.00 2015-12-21 13:30:11.500 355 12383.08 91.55 54597.40 88888.00 2015-12-21 13:30:11.625 355 12383.02 91.55 54597.35 88888.00 2015-12-21 13:30:11.750 355 12383.02 91.60 54597.35 88888.00 2015-12-21 13:30:11.875 355 12383.02 91.60 54597.38 88888.00 2015-12-21 13:30:12.000 355 12382.92 91.62 54597.38 88888.00 2015-12-21 13:30:12.125 355 12382.85 91.62 54597.38 88888.00 2015-12-21 13:30:12.250 355 12382.77 91.62 54597.38 88888.00 2015-12-21 13:30:12.375 355 12382.83 91.67 54597.40 88888.00 2015-12-21 13:30:12.500 355 12382.85 91.70 54597.35 88888.00 2015-12-21 13:30:12.625 355 12382.88 91.72 54597.38 88888.00 2015-12-21 13:30:12.750 355 12382.83 91.75 54597.38 88888.00 2015-12-21 13:30:12.875 355 12382.83 91.75 54597.40 88888.00 2015-12-21 13:30:13.000 355 12382.77 91.78 54597.38 88888.00 2015-12-21 13:30:13.125 355 12382.77 91.78 54597.38 88888.00 2015-12-21 13:30:13.250 355 12382.83 91.88 54597.38 88888.00 2015-12-21 13:30:13.375 355 12382.85 91.90 54597.38 88888.00 2015-12-21 13:30:13.500 355 12382.83 91.88 54597.35 88888.00 2015-12-21 13:30:13.625 355 12382.77 91.85 54597.35 88888.00 2015-12-21 13:30:13.750 355 12382.80 91.90 54597.35 88888.00 2015-12-21 13:30:13.875 355 12382.77 91.92 54597.35 88888.00 2015-12-21 13:30:14.000 355 12382.80 91.90 54597.35 88888.00 2015-12-21 13:30:14.125 355 12382.80 91.90 54597.32 88888.00 2015-12-21 13:30:14.250 355 12382.75 91.90 54597.35 88888.00 2015-12-21 13:30:14.375 355 12382.73 91.92 54597.32 88888.00 2015-12-21 13:30:14.500 355 12382.77 91.95 54597.32 88888.00 2015-12-21 13:30:14.625 355 12382.85 92.00 54597.32 88888.00 2015-12-21 13:30:14.750 355 12382.80 92.03 54597.32 88888.00 2015-12-21 13:30:14.875 355 12382.83 92.03 54597.32 88888.00 2015-12-21 13:30:15.000 355 12382.88 92.00 54597.32 88888.00 2015-12-21 13:30:15.125 355 12382.92 92.03 54597.30 88888.00 2015-12-21 13:30:15.250 355 12382.85 92.05 54597.30 88888.00 2015-12-21 13:30:15.375 355 12382.85 92.08 54597.30 88888.00 2015-12-21 13:30:15.500 355 12382.88 92.08 54597.30 88888.00 2015-12-21 13:30:15.625 355 12382.90 92.10 54597.30 88888.00 2015-12-21 13:30:15.750 355 12382.92 92.08 54597.30 88888.00 2015-12-21 13:30:15.875 355 12382.92 92.05 54597.28 88888.00 2015-12-21 13:30:16.000 355 12382.90 92.08 54597.28 88888.00 2015-12-21 13:30:16.125 355 12382.85 92.05 54597.28 88888.00 2015-12-21 13:30:16.250 355 12382.83 92.03 54597.25 88888.00 2015-12-21 13:30:16.375 355 12382.88 92.05 54597.28 88888.00 2015-12-21 13:30:16.500 355 12382.92 92.05 54597.28 88888.00 2015-12-21 13:30:16.625 355 12382.92 92.05 54597.28 88888.00 2015-12-21 13:30:16.750 355 12382.88 92.00 54597.30 88888.00 2015-12-21 13:30:16.875 355 12382.92 92.00 54597.30 88888.00 2015-12-21 13:30:17.000 355 12383.00 92.03 54597.25 88888.00 2015-12-21 13:30:17.125 355 12383.05 92.03 54597.25 88888.00 2015-12-21 13:30:17.250 355 12383.00 91.97 54597.25 88888.00 2015-12-21 13:30:17.375 355 12382.95 91.97 54597.25 88888.00 2015-12-21 13:30:17.500 355 12382.90 91.97 54597.25 88888.00 2015-12-21 13:30:17.625 355 12382.88 91.95 54597.25 88888.00 2015-12-21 13:30:17.750 355 12382.88 91.95 54597.25 88888.00 2015-12-21 13:30:17.875 355 12382.92 91.95 54597.25 88888.00 2015-12-21 13:30:18.000 355 12382.98 91.95 54597.25 88888.00 2015-12-21 13:30:18.125 355 12382.95 91.92 54597.25 88888.00 2015-12-21 13:30:18.250 355 12382.95 91.90 54597.20 88888.00 2015-12-21 13:30:18.375 355 12383.05 91.88 54597.22 88888.00 2015-12-21 13:30:18.500 355 12383.08 91.85 54597.22 88888.00 2015-12-21 13:30:18.625 355 12383.12 91.80 54597.22 88888.00 2015-12-21 13:30:18.750 355 12383.08 91.78 54597.22 88888.00 2015-12-21 13:30:18.875 355 12383.10 91.72 54597.20 88888.00 2015-12-21 13:30:19.000 355 12383.12 91.70 54597.18 88888.00 2015-12-21 13:30:19.125 355 12383.15 91.67 54597.18 88888.00 2015-12-21 13:30:19.250 355 12383.12 91.67 54597.18 88888.00 2015-12-21 13:30:19.375 355 12383.17 91.72 54597.20 88888.00 2015-12-21 13:30:19.500 355 12383.23 91.72 54597.20 88888.00 2015-12-21 13:30:19.625 355 12383.27 91.70 54597.20 88888.00 2015-12-21 13:30:19.750 355 12383.27 91.65 54597.15 88888.00 2015-12-21 13:30:19.875 355 12383.23 91.62 54597.18 88888.00 2015-12-21 13:30:20.000 355 12383.23 91.65 54597.18 88888.00 2015-12-21 13:30:20.125 355 12383.27 91.67 54597.18 88888.00 2015-12-21 13:30:20.250 355 12383.35 91.62 54597.20 88888.00 2015-12-21 13:30:20.375 355 12383.38 91.62 54597.18 88888.00 2015-12-21 13:30:20.500 355 12383.38 91.65 54597.15 88888.00 2015-12-21 13:30:20.625 355 12383.38 91.62 54597.12 88888.00 2015-12-21 13:30:20.750 355 12383.45 91.65 54597.12 88888.00 2015-12-21 13:30:20.875 355 12383.50 91.65 54597.12 88888.00 2015-12-21 13:30:21.000 355 12383.50 91.65 54597.10 88888.00 2015-12-21 13:30:21.125 355 12383.52 91.67 54597.12 88888.00 2015-12-21 13:30:21.250 355 12383.55 91.72 54597.15 88888.00 2015-12-21 13:30:21.375 355 12383.60 91.72 54597.10 88888.00 2015-12-21 13:30:21.500 355 12383.60 91.72 54597.10 88888.00 2015-12-21 13:30:21.625 355 12383.65 91.75 54597.07 88888.00 2015-12-21 13:30:21.750 355 12383.70 91.78 54597.07 88888.00 2015-12-21 13:30:21.875 355 12383.73 91.78 54597.10 88888.00 2015-12-21 13:30:22.000 355 12383.75 91.75 54597.07 88888.00 2015-12-21 13:30:22.125 355 12383.75 91.78 54597.07 88888.00 2015-12-21 13:30:22.250 355 12383.75 91.75 54597.10 88888.00 2015-12-21 13:30:22.375 355 12383.80 91.78 54597.07 88888.00 2015-12-21 13:30:22.500 355 12383.75 91.78 54597.10 88888.00 2015-12-21 13:30:22.625 355 12383.73 91.75 54597.05 88888.00 2015-12-21 13:30:22.750 355 12383.80 91.75 54597.07 88888.00 2015-12-21 13:30:22.875 355 12383.88 91.83 54597.07 88888.00 2015-12-21 13:30:23.000 355 12383.85 91.78 54597.07 88888.00 2015-12-21 13:30:23.125 355 12383.92 91.70 54597.05 88888.00 2015-12-21 13:30:23.250 355 12383.92 91.70 54597.05 88888.00 2015-12-21 13:30:23.375 355 12383.95 91.75 54597.05 88888.00 2015-12-21 13:30:23.500 355 12383.95 91.78 54597.05 88888.00 2015-12-21 13:30:23.625 355 12383.90 91.75 54597.05 88888.00 2015-12-21 13:30:23.750 355 12383.88 91.75 54597.05 88888.00 2015-12-21 13:30:23.875 355 12383.95 91.80 54597.07 88888.00 2015-12-21 13:30:24.000 355 12384.00 91.80 54597.03 88888.00 2015-12-21 13:30:24.125 355 12384.02 91.80 54597.03 88888.00 2015-12-21 13:30:24.250 355 12384.02 91.83 54597.05 88888.00 2015-12-21 13:30:24.375 355 12384.05 91.90 54597.07 88888.00 2015-12-21 13:30:24.500 355 12384.05 91.88 54597.05 88888.00 2015-12-21 13:30:24.625 355 12384.02 91.85 54597.05 88888.00 2015-12-21 13:30:24.750 355 12384.02 91.88 54597.05 88888.00 2015-12-21 13:30:24.875 355 12384.08 91.95 54597.03 88888.00 2015-12-21 13:30:25.000 355 12384.08 92.00 54597.05 88888.00 2015-12-21 13:30:25.125 355 12384.08 92.03 54597.07 88888.00 2015-12-21 13:30:25.250 355 12384.05 92.05 54597.07 88888.00 2015-12-21 13:30:25.375 355 12384.10 92.05 54597.05 88888.00 2015-12-21 13:30:25.500 355 12384.12 92.05 54597.05 88888.00 2015-12-21 13:30:25.625 355 12384.12 92.03 54597.05 88888.00 2015-12-21 13:30:25.750 355 12384.17 92.08 54597.05 88888.00 2015-12-21 13:30:25.875 355 12384.25 92.10 54597.05 88888.00 2015-12-21 13:30:26.000 355 12384.25 92.15 54597.05 88888.00 2015-12-21 13:30:26.125 355 12384.23 92.10 54597.05 88888.00 2015-12-21 13:30:26.250 355 12384.12 92.03 54597.07 88888.00 2015-12-21 13:30:26.375 355 12384.12 92.05 54597.07 88888.00 2015-12-21 13:30:26.500 355 12384.15 92.05 54597.10 88888.00 2015-12-21 13:30:26.625 355 12384.15 92.05 54597.10 88888.00 2015-12-21 13:30:26.750 355 12384.12 92.10 54597.10 88888.00 2015-12-21 13:30:26.875 355 12384.10 92.10 54597.12 88888.00 2015-12-21 13:30:27.000 355 12384.08 92.08 54597.10 88888.00 2015-12-21 13:30:27.125 355 12384.05 92.05 54597.12 88888.00 2015-12-21 13:30:27.250 355 12384.00 92.00 54597.15 88888.00 2015-12-21 13:30:27.375 355 12384.05 92.00 54597.15 88888.00 2015-12-21 13:30:27.500 355 12384.00 92.00 54597.15 88888.00 2015-12-21 13:30:27.625 355 12383.98 91.95 54597.18 88888.00 2015-12-21 13:30:27.750 355 12384.00 91.92 54597.18 88888.00 2015-12-21 13:30:27.875 355 12384.05 91.95 54597.20 88888.00 2015-12-21 13:30:28.000 355 12384.00 91.95 54597.20 88888.00 2015-12-21 13:30:28.125 355 12383.95 91.88 54597.22 88888.00 2015-12-21 13:30:28.250 355 12383.92 91.85 54597.22 88888.00 2015-12-21 13:30:28.375 355 12383.98 91.83 54597.20 88888.00 2015-12-21 13:30:28.500 355 12383.98 91.83 54597.25 88888.00 2015-12-21 13:30:28.625 355 12383.92 91.80 54597.25 88888.00 2015-12-21 13:30:28.750 355 12383.95 91.80 54597.28 88888.00 2015-12-21 13:30:28.875 355 12383.92 91.83 54597.28 88888.00 2015-12-21 13:30:29.000 355 12383.85 91.83 54597.28 88888.00 2015-12-21 13:30:29.125 355 12383.90 91.85 54597.32 88888.00 2015-12-21 13:30:29.250 355 12383.80 91.83 54597.32 88888.00 2015-12-21 13:30:29.375 355 12383.73 91.83 54597.32 88888.00 2015-12-21 13:30:29.500 355 12383.73 91.85 54597.35 88888.00 2015-12-21 13:30:29.625 355 12383.70 91.90 54597.35 88888.00 2015-12-21 13:30:29.750 355 12383.70 91.90 54597.32 88888.00 2015-12-21 13:30:29.875 355 12383.73 91.95 54597.35 88888.00 2015-12-21 13:30:30.000 355 12383.70 91.92 54597.38 88888.00 2015-12-21 13:30:30.125 355 12383.65 91.95 54597.40 88888.00 2015-12-21 13:30:30.250 355 12383.65 92.00 54597.40 88888.00 2015-12-21 13:30:30.375 355 12383.70 92.08 54597.40 88888.00 2015-12-21 13:30:30.500 355 12383.65 92.05 54597.40 88888.00 2015-12-21 13:30:30.625 355 12383.65 92.08 54597.40 88888.00 2015-12-21 13:30:30.750 355 12383.60 92.12 54597.43 88888.00 2015-12-21 13:30:30.875 355 12383.55 92.15 54597.43 88888.00 2015-12-21 13:30:31.000 355 12383.55 92.20 54597.45 88888.00 2015-12-21 13:30:31.125 355 12383.55 92.25 54597.47 88888.00 2015-12-21 13:30:31.250 355 12383.42 92.25 54597.47 88888.00 2015-12-21 13:30:31.375 355 12383.40 92.28 54597.45 88888.00 2015-12-21 13:30:31.500 355 12383.38 92.28 54597.50 88888.00 2015-12-21 13:30:31.625 355 12383.35 92.35 54597.53 88888.00 2015-12-21 13:30:31.750 355 12383.35 92.38 54597.55 88888.00 2015-12-21 13:30:31.875 355 12383.33 92.38 54597.53 88888.00 2015-12-21 13:30:32.000 355 12383.35 92.42 54597.53 88888.00 2015-12-21 13:30:32.125 355 12383.35 92.42 54597.55 88888.00 2015-12-21 13:30:32.250 355 12383.30 92.42 54597.57 88888.00 2015-12-21 13:30:32.375 355 12383.27 92.45 54597.60 88888.00 2015-12-21 13:30:32.500 355 12383.20 92.47 54597.60 88888.00 2015-12-21 13:30:32.625 355 12383.12 92.45 54597.60 88888.00 2015-12-21 13:30:32.750 355 12383.05 92.45 54597.60 88888.00 2015-12-21 13:30:32.875 355 12383.00 92.50 54597.62 88888.00 2015-12-21 13:30:33.000 355 12382.98 92.47 54597.60 88888.00 2015-12-21 13:30:33.125 355 12382.88 92.50 54597.62 88888.00 2015-12-21 13:30:33.250 355 12382.80 92.50 54597.65 88888.00 2015-12-21 13:30:33.375 355 12382.85 92.55 54597.65 88888.00 2015-12-21 13:30:33.500 355 12382.80 92.55 54597.68 88888.00 2015-12-21 13:30:33.625 355 12382.73 92.53 54597.68 88888.00 2015-12-21 13:30:33.750 355 12382.62 92.58 54597.72 88888.00 2015-12-21 13:30:33.875 355 12382.58 92.58 54597.75 88888.00 2015-12-21 13:30:34.000 355 12382.58 92.55 54597.72 88888.00 2015-12-21 13:30:34.125 355 12382.52 92.55 54597.75 88888.00 2015-12-21 13:30:34.250 355 12382.45 92.50 54597.78 88888.00 2015-12-21 13:30:34.375 355 12382.38 92.55 54597.78 88888.00 2015-12-21 13:30:34.500 355 12382.35 92.55 54597.80 88888.00 2015-12-21 13:30:34.625 355 12382.38 92.58 54597.82 88888.00 2015-12-21 13:30:34.750 355 12382.35 92.58 54597.80 88888.00 2015-12-21 13:30:34.875 355 12382.25 92.55 54597.82 88888.00 2015-12-21 13:30:35.000 355 12382.20 92.53 54597.85 88888.00 2015-12-21 13:30:35.125 355 12382.17 92.55 54597.88 88888.00 2015-12-21 13:30:35.250 355 12382.15 92.55 54597.90 88888.00 2015-12-21 13:30:35.375 355 12382.15 92.55 54597.93 88888.00 2015-12-21 13:30:35.500 355 12382.10 92.55 54597.93 88888.00 2015-12-21 13:30:35.625 355 12382.00 92.50 54597.95 88888.00 2015-12-21 13:30:35.750 355 12381.98 92.50 54597.95 88888.00 2015-12-21 13:30:35.875 355 12381.98 92.53 54597.97 88888.00 2015-12-21 13:30:36.000 355 12381.98 92.53 54597.97 88888.00 2015-12-21 13:30:36.125 355 12381.95 92.53 54598.00 88888.00 2015-12-21 13:30:36.250 355 12381.88 92.53 54598.00 88888.00 2015-12-21 13:30:36.375 355 12381.90 92.50 54598.03 88888.00 2015-12-21 13:30:36.500 355 12381.92 92.50 54598.03 88888.00 2015-12-21 13:30:36.625 355 12381.90 92.45 54598.00 88888.00 2015-12-21 13:30:36.750 355 12381.88 92.45 54598.05 88888.00 2015-12-21 13:30:36.875 355 12381.80 92.45 54598.07 88888.00 2015-12-21 13:30:37.000 355 12381.77 92.42 54598.10 88888.00 2015-12-21 13:30:37.125 355 12381.77 92.40 54598.07 88888.00 2015-12-21 13:30:37.250 355 12381.80 92.38 54598.10 88888.00 2015-12-21 13:30:37.375 355 12381.80 92.35 54598.12 88888.00 2015-12-21 13:30:37.500 355 12381.73 92.33 54598.10 88888.00 2015-12-21 13:30:37.625 355 12381.73 92.33 54598.15 88888.00 2015-12-21 13:30:37.750 355 12381.75 92.33 54598.20 88888.00 2015-12-21 13:30:37.875 355 12381.70 92.25 54598.20 88888.00 2015-12-21 13:30:38.000 355 12381.65 92.25 54598.18 88888.00 2015-12-21 13:30:38.125 355 12381.60 92.20 54598.20 88888.00 2015-12-21 13:30:38.250 355 12381.60 92.17 54598.25 88888.00 2015-12-21 13:30:38.375 355 12381.65 92.15 54598.25 88888.00 2015-12-21 13:30:38.500 355 12381.65 92.12 54598.25 88888.00 2015-12-21 13:30:38.625 355 12381.60 92.08 54598.28 88888.00 2015-12-21 13:30:38.750 355 12381.62 92.08 54598.30 88888.00 2015-12-21 13:30:38.875 355 12381.65 92.08 54598.32 88888.00 2015-12-21 13:30:39.000 355 12381.65 92.08 54598.32 88888.00 2015-12-21 13:30:39.125 355 12381.62 92.03 54598.30 88888.00 2015-12-21 13:30:39.250 355 12381.62 92.03 54598.32 88888.00 2015-12-21 13:30:39.375 355 12381.62 92.00 54598.32 88888.00 2015-12-21 13:30:39.500 355 12381.62 92.00 54598.35 88888.00 2015-12-21 13:30:39.625 355 12381.62 91.97 54598.38 88888.00 2015-12-21 13:30:39.750 355 12381.62 92.00 54598.40 88888.00 2015-12-21 13:30:39.875 355 12381.58 92.05 54598.38 88888.00 2015-12-21 13:30:40.000 355 12381.60 92.03 54598.40 88888.00 2015-12-21 13:30:40.125 355 12381.55 91.97 54598.43 88888.00 2015-12-21 13:30:40.250 355 12381.48 91.95 54598.45 88888.00 2015-12-21 13:30:40.375 355 12381.50 91.95 54598.45 88888.00 2015-12-21 13:30:40.500 355 12381.50 91.97 54598.43 88888.00 2015-12-21 13:30:40.625 355 12381.50 91.97 54598.43 88888.00 2015-12-21 13:30:40.750 355 12381.50 91.97 54598.45 88888.00 2015-12-21 13:30:40.875 355 12381.52 91.97 54598.45 88888.00 2015-12-21 13:30:41.000 355 12381.52 92.00 54598.47 88888.00 2015-12-21 13:30:41.125 355 12381.50 91.97 54598.50 88888.00 2015-12-21 13:30:41.250 355 12381.48 91.95 54598.50 88888.00 2015-12-21 13:30:41.375 355 12381.45 91.95 54598.50 88888.00 2015-12-21 13:30:41.500 355 12381.42 91.95 54598.50 88888.00 2015-12-21 13:30:41.625 355 12381.35 91.97 54598.50 88888.00 2015-12-21 13:30:41.750 355 12381.35 92.00 54598.50 88888.00 2015-12-21 13:30:41.875 355 12381.42 92.03 54598.53 88888.00 2015-12-21 13:30:42.000 355 12381.52 92.05 54598.55 88888.00 2015-12-21 13:30:42.125 355 12381.48 92.05 54598.57 88888.00 2015-12-21 13:30:42.250 355 12381.40 92.05 54598.57 88888.00 2015-12-21 13:30:42.375 355 12381.42 92.08 54598.57 88888.00 2015-12-21 13:30:42.500 355 12381.45 92.10 54598.57 88888.00 2015-12-21 13:30:42.625 355 12381.45 92.10 54598.60 88888.00 2015-12-21 13:30:42.750 355 12381.50 92.12 54598.60 88888.00 2015-12-21 13:30:42.875 355 12381.55 92.15 54598.57 88888.00 2015-12-21 13:30:43.000 355 12381.52 92.12 54598.57 88888.00 2015-12-21 13:30:43.125 355 12381.50 92.08 54598.60 88888.00 2015-12-21 13:30:43.250 355 12381.48 92.08 54598.62 88888.00 2015-12-21 13:30:43.375 355 12381.50 92.10 54598.60 88888.00 2015-12-21 13:30:43.500 355 12381.55 92.12 54598.62 88888.00 2015-12-21 13:30:43.625 355 12381.58 92.12 54598.60 88888.00 2015-12-21 13:30:43.750 355 12381.60 92.10 54598.60 88888.00 2015-12-21 13:30:43.875 355 12381.58 92.05 54598.60 88888.00 2015-12-21 13:30:44.000 355 12381.52 92.05 54598.62 88888.00 2015-12-21 13:30:44.125 355 12381.60 92.08 54598.62 88888.00 2015-12-21 13:30:44.250 355 12381.70 92.03 54598.65 88888.00 2015-12-21 13:30:44.375 355 12381.73 92.03 54598.65 88888.00 2015-12-21 13:30:44.500 355 12381.73 92.00 54598.65 88888.00 2015-12-21 13:30:44.625 355 12381.80 92.03 54598.62 88888.00 2015-12-21 13:30:44.750 355 12381.88 92.03 54598.62 88888.00 2015-12-21 13:30:44.875 355 12381.88 92.05 54598.65 88888.00 2015-12-21 13:30:45.000 355 12381.88 92.08 54598.65 88888.00 2015-12-21 13:30:45.125 355 12381.88 92.08 54598.65 88888.00 2015-12-21 13:30:45.250 355 12381.88 92.05 54598.65 88888.00 2015-12-21 13:30:45.375 355 12381.92 92.05 54598.65 88888.00 2015-12-21 13:30:45.500 355 12381.90 92.10 54598.65 88888.00 2015-12-21 13:30:45.625 355 12381.90 92.12 54598.65 88888.00 2015-12-21 13:30:45.750 355 12381.92 92.12 54598.70 88888.00 2015-12-21 13:30:45.875 355 12381.98 92.15 54598.68 88888.00 2015-12-21 13:30:46.000 355 12381.98 92.17 54598.68 88888.00 2015-12-21 13:30:46.125 355 12381.95 92.20 54598.68 88888.00 2015-12-21 13:30:46.250 355 12381.92 92.20 54598.72 88888.00 2015-12-21 13:30:46.375 355 12381.95 92.25 54598.75 88888.00 2015-12-21 13:30:46.500 355 12381.92 92.25 54598.75 88888.00 2015-12-21 13:30:46.625 355 12381.95 92.28 54598.75 88888.00 2015-12-21 13:30:46.750 355 12381.90 92.30 54598.72 88888.00 2015-12-21 13:30:46.875 355 12381.85 92.30 54598.72 88888.00 2015-12-21 13:30:47.000 355 12381.83 92.33 54598.72 88888.00 2015-12-21 13:30:47.125 355 12381.80 92.28 54598.72 88888.00 2015-12-21 13:30:47.250 355 12381.75 92.33 54598.78 88888.00 2015-12-21 13:30:47.375 355 12381.73 92.33 54598.78 88888.00 2015-12-21 13:30:47.500 355 12381.67 92.35 54598.78 88888.00 2015-12-21 13:30:47.625 355 12381.65 92.38 54598.82 88888.00 2015-12-21 13:30:47.750 355 12381.60 92.38 54598.82 88888.00 2015-12-21 13:30:47.875 355 12381.60 92.35 54598.80 88888.00 2015-12-21 13:30:48.000 355 12381.58 92.35 54598.78 88888.00 2015-12-21 13:30:48.125 355 12381.58 92.38 54598.80 88888.00 2015-12-21 13:30:48.250 355 12381.45 92.33 54598.82 88888.00 2015-12-21 13:30:48.375 355 12381.45 92.33 54598.82 88888.00 2015-12-21 13:30:48.500 355 12381.48 92.30 54598.82 88888.00 2015-12-21 13:30:48.625 355 12381.42 92.25 54598.82 88888.00 2015-12-21 13:30:48.750 355 12381.42 92.28 54598.82 88888.00 2015-12-21 13:30:48.875 355 12381.48 92.28 54598.82 88888.00 2015-12-21 13:30:49.000 355 12381.48 92.22 54598.82 88888.00 2015-12-21 13:30:49.125 355 12381.38 92.22 54598.82 88888.00 2015-12-21 13:30:49.250 355 12381.30 92.22 54598.88 88888.00 2015-12-21 13:30:49.375 355 12381.30 92.20 54598.85 88888.00 2015-12-21 13:30:49.500 355 12381.33 92.25 54598.88 88888.00 2015-12-21 13:30:49.625 355 12381.23 92.28 54598.93 88888.00 2015-12-21 13:30:49.750 355 12381.25 92.25 54598.93 88888.00 2015-12-21 13:30:49.875 355 12381.23 92.22 54598.93 88888.00 2015-12-21 13:30:50.000 355 12381.20 92.17 54598.93 88888.00 2015-12-21 13:30:50.125 355 12381.17 92.20 54598.95 88888.00 2015-12-21 13:30:50.250 355 12381.10 92.15 54598.95 88888.00 2015-12-21 13:30:50.375 355 12381.08 92.15 54598.95 88888.00 2015-12-21 13:30:50.500 355 12381.02 92.17 54598.97 88888.00 2015-12-21 13:30:50.625 355 12380.95 92.17 54598.97 88888.00 2015-12-21 13:30:50.750 355 12380.90 92.17 54598.97 88888.00 2015-12-21 13:30:50.875 355 12380.92 92.20 54599.00 88888.00 2015-12-21 13:30:51.000 355 12380.92 92.17 54599.00 88888.00 2015-12-21 13:30:51.125 355 12380.88 92.12 54599.03 88888.00 2015-12-21 13:30:51.250 355 12380.85 92.10 54599.03 88888.00 2015-12-21 13:30:51.375 355 12380.85 92.15 54599.05 88888.00 2015-12-21 13:30:51.500 355 12380.77 92.15 54599.05 88888.00 2015-12-21 13:30:51.625 355 12380.73 92.10 54599.03 88888.00 2015-12-21 13:30:51.750 355 12380.73 92.08 54599.05 88888.00 2015-12-21 13:30:51.875 355 12380.70 92.05 54599.05 88888.00 2015-12-21 13:30:52.000 355 12380.70 92.05 54599.07 88888.00 2015-12-21 13:30:52.125 355 12380.65 92.08 54599.12 88888.00 2015-12-21 13:30:52.250 355 12380.62 92.03 54599.15 88888.00 2015-12-21 13:30:52.375 355 12380.58 92.03 54599.12 88888.00 2015-12-21 13:30:52.500 355 12380.45 91.97 54599.15 88888.00 2015-12-21 13:30:52.625 355 12380.48 91.97 54599.12 88888.00 2015-12-21 13:30:52.750 355 12380.48 91.97 54599.15 88888.00 2015-12-21 13:30:52.875 355 12380.48 91.97 54599.20 88888.00 2015-12-21 13:30:53.000 355 12380.50 91.92 54599.18 88888.00 2015-12-21 13:30:53.125 355 12380.38 91.88 54599.18 88888.00 2015-12-21 13:30:53.250 355 12380.25 91.85 54599.20 88888.00 2015-12-21 13:30:53.375 355 12380.23 91.85 54599.20 88888.00 2015-12-21 13:30:53.500 355 12380.23 91.88 54599.22 88888.00 2015-12-21 13:30:53.625 355 12380.23 91.92 54599.22 88888.00 2015-12-21 13:30:53.750 355 12380.20 91.92 54599.22 88888.00 2015-12-21 13:30:53.875 355 12380.20 91.90 54599.25 88888.00 2015-12-21 13:30:54.000 355 12380.20 91.90 54599.25 88888.00 2015-12-21 13:30:54.125 355 12380.17 91.90 54599.25 88888.00 2015-12-21 13:30:54.250 355 12380.12 91.90 54599.28 88888.00 2015-12-21 13:30:54.375 355 12380.12 91.90 54599.28 88888.00 2015-12-21 13:30:54.500 355 12380.08 91.90 54599.28 88888.00 2015-12-21 13:30:54.625 355 12380.08 91.92 54599.30 88888.00 2015-12-21 13:30:54.750 355 12380.05 91.92 54599.28 88888.00 2015-12-21 13:30:54.875 355 12380.02 91.95 54599.28 88888.00 2015-12-21 13:30:55.000 355 12380.08 91.92 54599.28 88888.00 2015-12-21 13:30:55.125 355 12380.08 91.95 54599.28 88888.00 2015-12-21 13:30:55.250 355 12380.08 91.97 54599.30 88888.00 2015-12-21 13:30:55.375 355 12380.05 92.03 54599.32 88888.00 2015-12-21 13:30:55.500 355 12379.98 92.03 54599.35 88888.00 2015-12-21 13:30:55.625 355 12379.98 92.03 54599.32 88888.00 2015-12-21 13:30:55.750 355 12379.95 92.05 54599.32 88888.00 2015-12-21 13:30:55.875 355 12379.98 92.05 54599.32 88888.00 2015-12-21 13:30:56.000 355 12379.98 92.03 54599.32 88888.00 2015-12-21 13:30:56.125 355 12379.98 92.00 54599.32 88888.00 2015-12-21 13:30:56.250 355 12379.90 92.05 54599.32 88888.00 2015-12-21 13:30:56.375 355 12379.90 92.08 54599.32 88888.00 2015-12-21 13:30:56.500 355 12379.85 92.08 54599.35 88888.00 2015-12-21 13:30:56.625 355 12379.92 92.05 54599.35 88888.00 2015-12-21 13:30:56.750 355 12379.98 92.05 54599.35 88888.00 2015-12-21 13:30:56.875 355 12380.00 92.08 54599.38 88888.00 2015-12-21 13:30:57.000 355 12380.02 92.15 54599.32 88888.00 2015-12-21 13:30:57.125 355 12380.05 92.12 54599.32 88888.00 2015-12-21 13:30:57.250 355 12379.98 92.10 54599.32 88888.00 2015-12-21 13:30:57.375 355 12380.00 92.12 54599.35 88888.00 2015-12-21 13:30:57.500 355 12380.10 92.12 54599.38 88888.00 2015-12-21 13:30:57.625 355 12380.15 92.12 54599.38 88888.00 2015-12-21 13:30:57.750 355 12380.15 92.12 54599.32 88888.00 2015-12-21 13:30:57.875 355 12380.17 92.15 54599.35 88888.00 2015-12-21 13:30:58.000 355 12380.23 92.17 54599.32 88888.00 2015-12-21 13:30:58.125 355 12380.20 92.20 54599.32 88888.00 2015-12-21 13:30:58.250 355 12380.20 92.22 54599.38 88888.00 2015-12-21 13:30:58.375 355 12380.33 92.25 54599.35 88888.00 2015-12-21 13:30:58.500 355 12380.33 92.28 54599.35 88888.00 2015-12-21 13:30:58.625 355 12380.33 92.25 54599.32 88888.00 2015-12-21 13:30:58.750 355 12380.40 92.22 54599.35 88888.00 2015-12-21 13:30:58.875 355 12380.38 92.22 54599.35 88888.00 2015-12-21 13:30:59.000 355 12380.40 92.22 54599.35 88888.00 2015-12-21 13:30:59.125 355 12380.52 92.30 54599.35 88888.00 2015-12-21 13:30:59.250 355 12380.58 92.33 54599.38 88888.00 2015-12-21 13:30:59.375 355 12380.52 92.38 54599.38 88888.00 2015-12-21 13:30:59.500 355 12380.52 92.42 54599.35 88888.00 2015-12-21 13:30:59.625 355 12380.58 92.40 54599.32 88888.00 2015-12-21 13:30:59.750 355 12380.50 92.42 54599.28 88888.00 2015-12-21 13:30:59.875 355 12380.52 92.45 54599.32 88888.00 2015-12-21 13:31:00.000 355 12380.52 92.50 54599.32 88888.00 2015-12-21 13:31:00.125 355 12380.48 92.55 54599.35 88888.00 2015-12-21 13:31:00.250 355 12380.45 92.58 54599.30 88888.00 2015-12-21 13:31:00.375 355 12380.42 92.62 54599.28 88888.00 2015-12-21 13:31:00.500 355 12380.40 92.65 54599.28 88888.00 2015-12-21 13:31:00.625 355 12380.40 92.67 54599.32 88888.00 2015-12-21 13:31:00.750 355 12380.40 92.70 54599.30 88888.00 2015-12-21 13:31:00.875 355 12380.45 92.75 54599.30 88888.00 2015-12-21 13:31:01.000 355 12380.48 92.80 54599.30 88888.00 2015-12-21 13:31:01.125 355 12380.42 92.83 54599.32 88888.00 2015-12-21 13:31:01.250 355 12380.45 92.83 54599.32 88888.00 2015-12-21 13:31:01.375 355 12380.45 92.83 54599.32 88888.00 2015-12-21 13:31:01.500 355 12380.40 92.83 54599.32 88888.00 2015-12-21 13:31:01.625 355 12380.40 92.83 54599.32 88888.00 2015-12-21 13:31:01.750 355 12380.42 92.88 54599.35 88888.00 2015-12-21 13:31:01.875 355 12380.45 92.92 54599.32 88888.00 2015-12-21 13:31:02.000 355 12380.40 92.92 54599.32 88888.00 2015-12-21 13:31:02.125 355 12380.38 92.95 54599.32 88888.00 2015-12-21 13:31:02.250 355 12380.30 92.95 54599.32 88888.00 2015-12-21 13:31:02.375 355 12380.20 92.95 54599.32 88888.00 2015-12-21 13:31:02.500 355 12380.15 93.00 54599.32 88888.00 2015-12-21 13:31:02.625 355 12380.20 93.00 54599.35 88888.00 2015-12-21 13:31:02.750 355 12380.15 93.03 54599.32 88888.00 2015-12-21 13:31:02.875 355 12380.15 93.03 54599.32 88888.00 2015-12-21 13:31:03.000 355 12380.15 93.03 54599.32 88888.00 2015-12-21 13:31:03.125 355 12380.12 93.03 54599.35 88888.00 2015-12-21 13:31:03.250 355 12380.05 93.05 54599.35 88888.00 2015-12-21 13:31:03.375 355 12380.10 93.03 54599.32 88888.00 2015-12-21 13:31:03.500 355 12380.12 93.03 54599.35 88888.00 2015-12-21 13:31:03.625 355 12380.05 93.03 54599.38 88888.00 2015-12-21 13:31:03.750 355 12379.98 93.05 54599.35 88888.00 2015-12-21 13:31:03.875 355 12379.98 93.05 54599.38 88888.00 2015-12-21 13:31:04.000 355 12380.00 93.03 54599.40 88888.00 2015-12-21 13:31:04.125 355 12379.98 93.03 54599.40 88888.00 2015-12-21 13:31:04.250 355 12379.95 92.97 54599.40 88888.00 2015-12-21 13:31:04.375 355 12379.95 92.95 54599.38 88888.00 2015-12-21 13:31:04.500 355 12379.95 92.95 54599.40 88888.00 2015-12-21 13:31:04.625 355 12379.92 92.97 54599.43 88888.00 2015-12-21 13:31:04.750 355 12379.92 93.00 54599.45 88888.00 2015-12-21 13:31:04.875 355 12379.85 92.97 54599.45 88888.00 2015-12-21 13:31:05.000 355 12379.83 92.95 54599.43 88888.00 2015-12-21 13:31:05.125 355 12379.90 92.92 54599.43 88888.00 2015-12-21 13:31:05.250 355 12379.90 92.95 54599.47 88888.00 2015-12-21 13:31:05.375 355 12379.85 92.95 54599.47 88888.00 2015-12-21 13:31:05.500 355 12379.75 92.95 54599.45 88888.00 2015-12-21 13:31:05.625 355 12379.77 92.95 54599.43 88888.00 2015-12-21 13:31:05.750 355 12379.80 92.95 54599.43 88888.00 2015-12-21 13:31:05.875 355 12379.67 93.00 54599.43 88888.00 2015-12-21 13:31:06.000 355 12379.67 93.00 54599.45 88888.00 2015-12-21 13:31:06.125 355 12379.65 93.03 54599.45 88888.00 2015-12-21 13:31:06.250 355 12379.60 93.00 54599.43 88888.00 2015-12-21 13:31:06.375 355 12379.60 93.05 54599.43 88888.00 2015-12-21 13:31:06.500 355 12379.55 93.08 54599.40 88888.00 2015-12-21 13:31:06.625 355 12379.62 93.12 54599.40 88888.00 2015-12-21 13:31:06.750 355 12379.65 93.15 54599.40 88888.00 2015-12-21 13:31:06.875 355 12379.65 93.15 54599.43 88888.00 2015-12-21 13:31:07.000 355 12379.60 93.20 54599.43 88888.00 2015-12-21 13:31:07.125 355 12379.55 93.22 54599.43 88888.00 2015-12-21 13:31:07.250 355 12379.62 93.28 54599.43 88888.00 2015-12-21 13:31:07.375 355 12379.62 93.30 54599.47 88888.00 2015-12-21 13:31:07.500 355 12379.60 93.33 54599.50 88888.00 2015-12-21 13:31:07.625 355 12379.52 93.38 54599.45 88888.00 2015-12-21 13:31:07.750 355 12379.55 93.40 54599.45 88888.00 2015-12-21 13:31:07.875 355 12379.58 93.40 54599.43 88888.00 2015-12-21 13:31:08.000 355 12379.58 93.40 54599.43 88888.00 2015-12-21 13:31:08.125 355 12379.50 93.45 54599.40 88888.00 2015-12-21 13:31:08.250 355 12379.42 93.47 54599.43 88888.00 2015-12-21 13:31:08.375 355 12379.48 93.53 54599.40 88888.00 2015-12-21 13:31:08.500 355 12379.52 93.55 54599.43 88888.00 2015-12-21 13:31:08.625 355 12379.55 93.58 54599.43 88888.00 2015-12-21 13:31:08.750 355 12379.50 93.58 54599.40 88888.00 2015-12-21 13:31:08.875 355 12379.45 93.58 54599.40 88888.00 2015-12-21 13:31:09.000 355 12379.40 93.58 54599.40 88888.00 2015-12-21 13:31:09.125 355 12379.40 93.58 54599.40 88888.00 2015-12-21 13:31:09.250 355 12379.42 93.55 54599.40 88888.00 2015-12-21 13:31:09.375 355 12379.45 93.55 54599.40 88888.00 2015-12-21 13:31:09.500 355 12379.45 93.60 54599.40 88888.00 2015-12-21 13:31:09.625 355 12379.42 93.60 54599.38 88888.00 2015-12-21 13:31:09.750 355 12379.40 93.62 54599.38 88888.00 2015-12-21 13:31:09.875 355 12379.40 93.58 54599.40 88888.00 2015-12-21 13:31:10.000 355 12379.35 93.58 54599.38 88888.00 2015-12-21 13:31:10.125 355 12379.40 93.55 54599.40 88888.00 2015-12-21 13:31:10.250 355 12379.40 93.53 54599.38 88888.00 2015-12-21 13:31:10.375 355 12379.38 93.50 54599.40 88888.00 2015-12-21 13:31:10.500 355 12379.45 93.50 54599.38 88888.00 2015-12-21 13:31:10.625 355 12379.52 93.50 54599.35 88888.00 2015-12-21 13:31:10.750 355 12379.48 93.50 54599.32 88888.00 2015-12-21 13:31:10.875 355 12379.35 93.47 54599.32 88888.00 2015-12-21 13:31:11.000 355 12379.35 93.45 54599.35 88888.00 2015-12-21 13:31:11.125 355 12379.40 93.45 54599.38 88888.00 2015-12-21 13:31:11.250 355 12379.35 93.42 54599.40 88888.00 2015-12-21 13:31:11.375 355 12379.25 93.40 54599.43 88888.00 2015-12-21 13:31:11.500 355 12379.23 93.42 54599.40 88888.00 2015-12-21 13:31:11.625 355 12379.23 93.40 54599.43 88888.00 2015-12-21 13:31:11.750 355 12379.25 93.42 54599.40 88888.00 2015-12-21 13:31:11.875 355 12379.25 93.40 54599.38 88888.00 2015-12-21 13:31:12.000 355 12379.23 93.35 54599.40 88888.00 2015-12-21 13:31:12.125 355 12379.20 93.38 54599.38 88888.00 2015-12-21 13:31:12.250 355 12379.25 93.35 54599.38 88888.00 2015-12-21 13:31:12.375 355 12379.23 93.38 54599.35 88888.00 2015-12-21 13:31:12.500 355 12379.17 93.35 54599.38 88888.00 2015-12-21 13:31:12.625 355 12379.20 93.35 54599.38 88888.00 2015-12-21 13:31:12.750 355 12379.17 93.30 54599.38 88888.00 2015-12-21 13:31:12.875 355 12379.12 93.28 54599.38 88888.00 2015-12-21 13:31:13.000 355 12379.17 93.28 54599.38 88888.00 2015-12-21 13:31:13.125 355 12379.15 93.28 54599.32 88888.00 2015-12-21 13:31:13.250 355 12379.15 93.30 54599.35 88888.00 2015-12-21 13:31:13.375 355 12379.20 93.28 54599.35 88888.00 2015-12-21 13:31:13.500 355 12379.25 93.25 54599.32 88888.00 2015-12-21 13:31:13.625 355 12379.20 93.28 54599.32 88888.00 2015-12-21 13:31:13.750 355 12379.17 93.22 54599.30 88888.00 2015-12-21 13:31:13.875 355 12379.23 93.20 54599.30 88888.00 2015-12-21 13:31:14.000 355 12379.27 93.17 54599.25 88888.00 2015-12-21 13:31:14.125 355 12379.25 93.17 54599.25 88888.00 2015-12-21 13:31:14.250 355 12379.27 93.15 54599.30 88888.00 2015-12-21 13:31:14.375 355 12379.33 93.15 54599.28 88888.00 2015-12-21 13:31:14.500 355 12379.33 93.15 54599.28 88888.00 2015-12-21 13:31:14.625 355 12379.30 93.15 54599.25 88888.00 2015-12-21 13:31:14.750 355 12379.35 93.15 54599.25 88888.00 2015-12-21 13:31:14.875 355 12379.33 93.12 54599.25 88888.00 2015-12-21 13:31:15.000 355 12379.30 93.10 54599.22 88888.00 2015-12-21 13:31:15.125 355 12379.33 93.08 54599.22 88888.00 2015-12-21 13:31:15.250 355 12379.27 93.10 54599.22 88888.00 2015-12-21 13:31:15.375 355 12379.33 93.10 54599.20 88888.00 2015-12-21 13:31:15.500 355 12379.35 93.08 54599.20 88888.00 2015-12-21 13:31:15.625 355 12379.42 93.08 54599.20 88888.00 2015-12-21 13:31:15.750 355 12379.45 93.08 54599.20 88888.00 2015-12-21 13:31:15.875 355 12379.40 93.08 54599.18 88888.00 2015-12-21 13:31:16.000 355 12379.45 93.08 54599.18 88888.00 2015-12-21 13:31:16.125 355 12379.52 93.05 54599.18 88888.00 2015-12-21 13:31:16.250 355 12379.58 93.10 54599.18 88888.00 2015-12-21 13:31:16.375 355 12379.60 93.12 54599.15 88888.00 2015-12-21 13:31:16.500 355 12379.55 93.10 54599.15 88888.00 2015-12-21 13:31:16.625 355 12379.60 93.10 54599.15 88888.00 2015-12-21 13:31:16.750 355 12379.67 93.10 54599.15 88888.00 2015-12-21 13:31:16.875 355 12379.70 93.10 54599.12 88888.00 2015-12-21 13:31:17.000 355 12379.70 93.10 54599.07 88888.00 2015-12-21 13:31:17.125 355 12379.70 93.12 54599.10 88888.00 2015-12-21 13:31:17.250 355 12379.70 93.15 54599.12 88888.00 2015-12-21 13:31:17.375 355 12379.75 93.17 54599.10 88888.00 2015-12-21 13:31:17.500 355 12379.73 93.22 54599.12 88888.00 2015-12-21 13:31:17.625 355 12379.77 93.20 54599.05 88888.00 2015-12-21 13:31:17.750 355 12379.75 93.25 54599.07 88888.00 2015-12-21 13:31:17.875 355 12379.73 93.25 54599.05 88888.00 2015-12-21 13:31:18.000 355 12379.77 93.28 54599.00 88888.00 2015-12-21 13:31:18.125 355 12379.83 93.28 54599.03 88888.00 2015-12-21 13:31:18.250 355 12379.83 93.30 54599.03 88888.00 2015-12-21 13:31:18.375 355 12379.88 93.35 54599.03 88888.00 2015-12-21 13:31:18.500 355 12379.92 93.35 54599.00 88888.00 2015-12-21 13:31:18.625 355 12379.98 93.38 54598.95 88888.00 2015-12-21 13:31:18.750 355 12380.05 93.42 54598.97 88888.00 2015-12-21 13:31:18.875 355 12380.10 93.47 54598.95 88888.00 2015-12-21 13:31:19.000 355 12380.10 93.53 54598.93 88888.00 2015-12-21 13:31:19.125 355 12380.10 93.55 54598.93 88888.00 2015-12-21 13:31:19.250 355 12380.05 93.55 54598.90 88888.00 2015-12-21 13:31:19.375 355 12380.12 93.58 54598.93 88888.00 2015-12-21 13:31:19.500 355 12380.12 93.60 54598.88 88888.00 2015-12-21 13:31:19.625 355 12380.23 93.65 54598.90 88888.00 2015-12-21 13:31:19.750 355 12380.25 93.67 54598.90 88888.00 2015-12-21 13:31:19.875 355 12380.17 93.67 54598.93 88888.00 2015-12-21 13:31:20.000 355 12380.20 93.67 54598.90 88888.00 2015-12-21 13:31:20.125 355 12380.23 93.72 54598.90 88888.00 2015-12-21 13:31:20.250 355 12380.20 93.75 54598.85 88888.00 2015-12-21 13:31:20.375 355 12380.20 93.80 54598.85 88888.00 2015-12-21 13:31:20.500 355 12380.17 93.88 54598.88 88888.00 2015-12-21 13:31:20.625 355 12380.17 93.90 54598.88 88888.00 2015-12-21 13:31:20.750 355 12380.12 93.90 54598.88 88888.00 2015-12-21 13:31:20.875 355 12380.08 93.90 54598.85 88888.00 2015-12-21 13:31:21.000 355 12380.12 93.92 54598.85 88888.00 2015-12-21 13:31:21.125 355 12380.17 93.95 54598.90 88888.00 2015-12-21 13:31:21.250 355 12380.10 93.97 54598.88 88888.00 2015-12-21 13:31:21.375 355 12380.08 94.03 54598.85 88888.00 2015-12-21 13:31:21.500 355 12380.02 94.00 54598.85 88888.00 2015-12-21 13:31:21.625 355 12380.00 94.00 54598.85 88888.00 2015-12-21 13:31:21.750 355 12380.00 94.03 54598.82 88888.00 2015-12-21 13:31:21.875 355 12380.00 94.00 54598.82 88888.00 2015-12-21 13:31:22.000 355 12379.98 94.03 54598.82 88888.00 2015-12-21 13:31:22.125 355 12380.02 93.97 54598.80 88888.00 2015-12-21 13:31:22.250 355 12379.98 94.00 54598.80 88888.00 2015-12-21 13:31:22.375 355 12379.98 94.05 54598.80 88888.00 2015-12-21 13:31:22.500 355 12379.98 94.05 54598.80 88888.00 2015-12-21 13:31:22.625 355 12380.00 94.08 54598.80 88888.00 2015-12-21 13:31:22.750 355 12379.95 94.08 54598.78 88888.00 2015-12-21 13:31:22.875 355 12379.88 94.05 54598.78 88888.00 2015-12-21 13:31:23.000 355 12379.85 94.05 54598.75 88888.00 2015-12-21 13:31:23.125 355 12379.77 94.05 54598.78 88888.00 2015-12-21 13:31:23.250 355 12379.75 94.03 54598.80 88888.00 2015-12-21 13:31:23.375 355 12379.77 94.05 54598.80 88888.00 2015-12-21 13:31:23.500 355 12379.75 94.08 54598.80 88888.00 2015-12-21 13:31:23.625 355 12379.73 94.03 54598.78 88888.00 2015-12-21 13:31:23.750 355 12379.73 94.00 54598.78 88888.00 2015-12-21 13:31:23.875 355 12379.75 93.97 54598.75 88888.00 2015-12-21 13:31:24.000 355 12379.73 93.92 54598.75 88888.00 2015-12-21 13:31:24.125 355 12379.70 93.95 54598.80 88888.00 2015-12-21 13:31:24.250 355 12379.62 93.92 54598.80 88888.00 2015-12-21 13:31:24.375 355 12379.62 93.92 54598.80 88888.00 2015-12-21 13:31:24.500 355 12379.62 93.85 54598.80 88888.00 2015-12-21 13:31:24.625 355 12379.62 93.85 54598.78 88888.00 2015-12-21 13:31:24.750 355 12379.55 93.85 54598.80 88888.00 2015-12-21 13:31:24.875 355 12379.52 93.88 54598.78 88888.00 2015-12-21 13:31:25.000 355 12379.55 93.85 54598.78 88888.00 2015-12-21 13:31:25.125 355 12379.55 93.85 54598.78 88888.00 2015-12-21 13:31:25.250 355 12379.40 93.83 54598.80 88888.00 2015-12-21 13:31:25.375 355 12379.35 93.85 54598.80 88888.00 2015-12-21 13:31:25.500 355 12379.35 93.83 54598.78 88888.00 2015-12-21 13:31:25.625 355 12379.38 93.80 54598.78 88888.00 2015-12-21 13:31:25.750 355 12379.38 93.80 54598.80 88888.00 2015-12-21 13:31:25.875 355 12379.35 93.85 54598.82 88888.00 2015-12-21 13:31:26.000 355 12379.30 93.83 54598.80 88888.00 2015-12-21 13:31:26.125 355 12379.27 93.80 54598.80 88888.00 2015-12-21 13:31:26.250 355 12379.27 93.72 54598.78 88888.00 2015-12-21 13:31:26.375 355 12379.23 93.70 54598.78 88888.00 2015-12-21 13:31:26.500 355 12379.15 93.70 54598.78 88888.00 2015-12-21 13:31:26.625 355 12379.08 93.72 54598.78 88888.00 2015-12-21 13:31:26.750 355 12379.10 93.72 54598.78 88888.00 2015-12-21 13:31:26.875 355 12379.12 93.70 54598.75 88888.00 2015-12-21 13:31:27.000 355 12379.12 93.70 54598.75 88888.00 2015-12-21 13:31:27.125 355 12379.15 93.72 54598.78 88888.00 2015-12-21 13:31:27.250 355 12379.17 93.70 54598.78 88888.00 2015-12-21 13:31:27.375 355 12379.20 93.65 54598.78 88888.00 2015-12-21 13:31:27.500 355 12379.20 93.65 54598.78 88888.00 2015-12-21 13:31:27.625 355 12379.25 93.65 54598.75 88888.00 2015-12-21 13:31:27.750 355 12379.23 93.62 54598.75 88888.00 2015-12-21 13:31:27.875 355 12379.12 93.65 54598.72 88888.00 2015-12-21 13:31:28.000 355 12379.08 93.62 54598.72 88888.00 2015-12-21 13:31:28.125 355 12379.10 93.60 54598.68 88888.00 2015-12-21 13:31:28.250 355 12379.15 93.60 54598.70 88888.00 2015-12-21 13:31:28.375 355 12379.20 93.62 54598.72 88888.00 2015-12-21 13:31:28.500 355 12379.23 93.62 54598.70 88888.00 2015-12-21 13:31:28.625 355 12379.30 93.60 54598.70 88888.00 2015-12-21 13:31:28.750 355 12379.33 93.60 54598.70 88888.00 2015-12-21 13:31:28.875 355 12379.25 93.65 54598.68 88888.00 2015-12-21 13:31:29.000 355 12379.25 93.62 54598.65 88888.00 2015-12-21 13:31:29.125 355 12379.25 93.65 54598.68 88888.00 2015-12-21 13:31:29.250 355 12379.30 93.65 54598.68 88888.00 2015-12-21 13:31:29.375 355 12379.33 93.65 54598.68 88888.00 2015-12-21 13:31:29.500 355 12379.30 93.62 54598.65 88888.00 2015-12-21 13:31:29.625 355 12379.33 93.62 54598.65 88888.00 2015-12-21 13:31:29.750 355 12379.38 93.60 54598.62 88888.00 2015-12-21 13:31:29.875 355 12379.35 93.58 54598.60 88888.00 2015-12-21 13:31:30.000 355 12379.33 93.55 54598.62 88888.00 2015-12-21 13:31:30.125 355 12379.35 93.55 54598.62 88888.00 2015-12-21 13:31:30.250 355 12379.42 93.58 54598.57 88888.00 2015-12-21 13:31:30.375 355 12379.45 93.62 54598.57 88888.00 2015-12-21 13:31:30.500 355 12379.42 93.70 54598.62 88888.00 2015-12-21 13:31:30.625 355 12379.50 93.67 54598.62 88888.00 2015-12-21 13:31:30.750 355 12379.50 93.67 54598.57 88888.00 2015-12-21 13:31:30.875 355 12379.45 93.70 54598.55 88888.00 2015-12-21 13:31:31.000 355 12379.50 93.70 54598.53 88888.00 2015-12-21 13:31:31.125 355 12379.52 93.75 54598.53 88888.00 2015-12-21 13:31:31.250 355 12379.55 93.72 54598.50 88888.00 2015-12-21 13:31:31.375 355 12379.58 93.75 54598.50 88888.00 2015-12-21 13:31:31.500 355 12379.55 93.78 54598.53 88888.00 2015-12-21 13:31:31.625 355 12379.50 93.75 54598.53 88888.00 2015-12-21 13:31:31.750 355 12379.52 93.75 54598.50 88888.00 2015-12-21 13:31:31.875 355 12379.60 93.78 54598.47 88888.00 2015-12-21 13:31:32.000 355 12379.62 93.78 54598.45 88888.00 2015-12-21 13:31:32.125 355 12379.60 93.78 54598.47 88888.00 2015-12-21 13:31:32.250 355 12379.52 93.80 54598.47 88888.00 2015-12-21 13:31:32.375 355 12379.58 93.80 54598.45 88888.00 2015-12-21 13:31:32.500 355 12379.52 93.78 54598.45 88888.00 2015-12-21 13:31:32.625 355 12379.52 93.78 54598.45 88888.00 2015-12-21 13:31:32.750 355 12379.52 93.78 54598.43 88888.00 2015-12-21 13:31:32.875 355 12379.55 93.72 54598.45 88888.00 2015-12-21 13:31:33.000 355 12379.55 93.72 54598.45 88888.00 2015-12-21 13:31:33.125 355 12379.58 93.72 54598.47 88888.00 2015-12-21 13:31:33.250 355 12379.52 93.70 54598.43 88888.00 2015-12-21 13:31:33.375 355 12379.50 93.70 54598.40 88888.00 2015-12-21 13:31:33.500 355 12379.50 93.70 54598.43 88888.00 2015-12-21 13:31:33.625 355 12379.55 93.65 54598.40 88888.00 2015-12-21 13:31:33.750 355 12379.55 93.60 54598.43 88888.00 2015-12-21 13:31:33.875 355 12379.55 93.58 54598.43 88888.00 2015-12-21 13:31:34.000 355 12379.60 93.55 54598.40 88888.00 2015-12-21 13:31:34.125 355 12379.60 93.50 54598.38 88888.00 2015-12-21 13:31:34.250 355 12379.60 93.47 54598.38 88888.00 2015-12-21 13:31:34.375 355 12379.60 93.45 54598.40 88888.00 2015-12-21 13:31:34.500 355 12379.60 93.40 54598.35 88888.00 2015-12-21 13:31:34.625 355 12379.55 93.42 54598.38 88888.00 2015-12-21 13:31:34.750 355 12379.58 93.40 54598.38 88888.00 2015-12-21 13:31:34.875 355 12379.55 93.42 54598.35 88888.00 2015-12-21 13:31:35.000 355 12379.60 93.42 54598.38 88888.00 2015-12-21 13:31:35.125 355 12379.58 93.40 54598.38 88888.00 2015-12-21 13:31:35.250 355 12379.48 93.35 54598.35 88888.00 2015-12-21 13:31:35.375 355 12379.50 93.33 54598.32 88888.00 2015-12-21 13:31:35.500 355 12379.50 93.33 54598.32 88888.00 2015-12-21 13:31:35.625 355 12379.50 93.33 54598.35 88888.00 2015-12-21 13:31:35.750 355 12379.50 93.33 54598.35 88888.00 2015-12-21 13:31:35.875 355 12379.50 93.33 54598.32 88888.00 2015-12-21 13:31:36.000 355 12379.52 93.30 54598.32 88888.00 2015-12-21 13:31:36.125 355 12379.52 93.33 54598.32 88888.00 2015-12-21 13:31:36.250 355 12379.50 93.33 54598.35 88888.00 2015-12-21 13:31:36.375 355 12379.52 93.30 54598.30 88888.00 2015-12-21 13:31:36.500 355 12379.48 93.28 54598.30 88888.00 2015-12-21 13:31:36.625 355 12379.45 93.25 54598.28 88888.00 2015-12-21 13:31:36.750 355 12379.50 93.22 54598.25 88888.00 2015-12-21 13:31:36.875 355 12379.52 93.17 54598.22 88888.00 2015-12-21 13:31:37.000 355 12379.48 93.15 54598.20 88888.00 2015-12-21 13:31:37.125 355 12379.50 93.15 54598.22 88888.00 2015-12-21 13:31:37.250 355 12379.52 93.15 54598.25 88888.00 2015-12-21 13:31:37.375 355 12379.55 93.15 54598.25 88888.00 2015-12-21 13:31:37.500 355 12379.60 93.17 54598.22 88888.00 2015-12-21 13:31:37.625 355 12379.60 93.17 54598.20 88888.00 2015-12-21 13:31:37.750 355 12379.60 93.15 54598.20 88888.00 2015-12-21 13:31:37.875 355 12379.62 93.17 54598.18 88888.00 2015-12-21 13:31:38.000 355 12379.70 93.20 54598.18 88888.00 2015-12-21 13:31:38.125 355 12379.75 93.17 54598.15 88888.00 2015-12-21 13:31:38.250 355 12379.62 93.20 54598.12 88888.00 2015-12-21 13:31:38.375 355 12379.65 93.22 54598.12 88888.00 2015-12-21 13:31:38.500 355 12379.73 93.20 54598.12 88888.00 2015-12-21 13:31:38.625 355 12379.75 93.22 54598.07 88888.00 2015-12-21 13:31:38.750 355 12379.73 93.22 54598.10 88888.00 2015-12-21 13:31:38.875 355 12379.75 93.22 54598.05 88888.00 2015-12-21 13:31:39.000 355 12379.77 93.28 54598.07 88888.00 2015-12-21 13:31:39.125 355 12379.88 93.30 54598.07 88888.00 2015-12-21 13:31:39.250 355 12379.90 93.28 54598.07 88888.00 2015-12-21 13:31:39.375 355 12379.95 93.28 54598.05 88888.00 2015-12-21 13:31:39.500 355 12379.95 93.28 54598.03 88888.00 2015-12-21 13:31:39.625 355 12379.95 93.30 54598.00 88888.00 2015-12-21 13:31:39.750 355 12379.95 93.35 54598.00 88888.00 2015-12-21 13:31:39.875 355 12380.00 93.33 54598.00 88888.00 2015-12-21 13:31:40.000 355 12380.05 93.35 54597.95 88888.00 2015-12-21 13:31:40.125 355 12380.10 93.35 54597.93 88888.00 2015-12-21 13:31:40.250 355 12380.15 93.35 54597.95 88888.00 2015-12-21 13:31:40.375 355 12380.20 93.40 54597.95 88888.00 2015-12-21 13:31:40.500 355 12380.25 93.40 54597.95 88888.00 2015-12-21 13:31:40.625 355 12380.25 93.42 54597.95 88888.00 2015-12-21 13:31:40.750 355 12380.30 93.42 54597.95 88888.00 2015-12-21 13:31:40.875 355 12380.30 93.40 54597.93 88888.00 2015-12-21 13:31:41.000 355 12380.30 93.40 54597.88 88888.00 2015-12-21 13:31:41.125 355 12380.33 93.40 54597.90 88888.00 2015-12-21 13:31:41.250 355 12380.38 93.45 54597.90 88888.00 2015-12-21 13:31:41.375 355 12380.48 93.47 54597.88 88888.00 2015-12-21 13:31:41.500 355 12380.50 93.47 54597.85 88888.00 2015-12-21 13:31:41.625 355 12380.52 93.53 54597.85 88888.00 2015-12-21 13:31:41.750 355 12380.45 93.53 54597.82 88888.00 2015-12-21 13:31:41.875 355 12380.42 93.53 54597.82 88888.00 2015-12-21 13:31:42.000 355 12380.58 93.58 54597.80 88888.00 2015-12-21 13:31:42.125 355 12380.67 93.60 54597.80 88888.00 2015-12-21 13:31:42.250 355 12380.62 93.60 54597.82 88888.00 2015-12-21 13:31:42.375 355 12380.70 93.58 54597.80 88888.00 2015-12-21 13:31:42.500 355 12380.70 93.60 54597.80 88888.00 2015-12-21 13:31:42.625 355 12380.75 93.60 54597.78 88888.00 2015-12-21 13:31:42.750 355 12380.80 93.62 54597.75 88888.00 2015-12-21 13:31:42.875 355 12380.77 93.65 54597.78 88888.00 2015-12-21 13:31:43.000 355 12380.75 93.67 54597.72 88888.00 2015-12-21 13:31:43.125 355 12380.77 93.67 54597.68 88888.00 2015-12-21 13:31:43.250 355 12380.83 93.70 54597.68 88888.00 2015-12-21 13:31:43.375 355 12380.88 93.70 54597.68 88888.00 2015-12-21 13:31:43.500 355 12380.90 93.72 54597.65 88888.00 2015-12-21 13:31:43.625 355 12380.95 93.67 54597.65 88888.00 2015-12-21 13:31:43.750 355 12380.98 93.70 54597.62 88888.00 2015-12-21 13:31:43.875 355 12381.00 93.72 54597.60 88888.00 2015-12-21 13:31:44.000 355 12381.08 93.70 54597.57 88888.00 2015-12-21 13:31:44.125 355 12381.12 93.70 54597.60 88888.00 2015-12-21 13:31:44.250 355 12381.08 93.65 54597.57 88888.00 2015-12-21 13:31:44.375 355 12381.10 93.65 54597.57 88888.00 2015-12-21 13:31:44.500 355 12381.12 93.62 54597.55 88888.00 2015-12-21 13:31:44.625 355 12381.17 93.60 54597.55 88888.00 2015-12-21 13:31:44.750 355 12381.23 93.60 54597.55 88888.00 2015-12-21 13:31:44.875 355 12381.27 93.58 54597.55 88888.00 2015-12-21 13:31:45.000 355 12381.25 93.58 54597.55 88888.00 2015-12-21 13:31:45.125 355 12381.25 93.53 54597.53 88888.00 2015-12-21 13:31:45.250 355 12381.30 93.50 54597.50 88888.00 2015-12-21 13:31:45.375 355 12381.33 93.53 54597.50 88888.00 2015-12-21 13:31:45.500 355 12381.27 93.55 54597.47 88888.00 2015-12-21 13:31:45.625 355 12381.27 93.53 54597.45 88888.00 2015-12-21 13:31:45.750 355 12381.30 93.50 54597.45 88888.00 2015-12-21 13:31:45.875 355 12381.25 93.47 54597.45 88888.00 2015-12-21 13:31:46.000 355 12381.27 93.47 54597.43 88888.00 2015-12-21 13:31:46.125 355 12381.33 93.47 54597.43 88888.00 2015-12-21 13:31:46.250 355 12381.33 93.47 54597.40 88888.00 2015-12-21 13:31:46.375 355 12381.30 93.47 54597.38 88888.00 2015-12-21 13:31:46.500 355 12381.27 93.47 54597.40 88888.00 2015-12-21 13:31:46.625 355 12381.30 93.47 54597.40 88888.00 2015-12-21 13:31:46.750 355 12381.27 93.45 54597.38 88888.00 2015-12-21 13:31:46.875 355 12381.25 93.40 54597.40 88888.00 2015-12-21 13:31:47.000 355 12381.25 93.40 54597.40 88888.00 2015-12-21 13:31:47.125 355 12381.23 93.38 54597.38 88888.00 2015-12-21 13:31:47.250 355 12381.17 93.33 54597.38 88888.00 2015-12-21 13:31:47.375 355 12381.23 93.33 54597.38 88888.00 2015-12-21 13:31:47.500 355 12381.20 93.30 54597.38 88888.00 2015-12-21 13:31:47.625 355 12381.12 93.30 54597.40 88888.00 2015-12-21 13:31:47.750 355 12381.12 93.22 54597.38 88888.00 2015-12-21 13:31:47.875 355 12381.17 93.22 54597.38 88888.00 2015-12-21 13:31:48.000 355 12381.23 93.22 54597.32 88888.00 2015-12-21 13:31:48.125 355 12381.17 93.17 54597.32 88888.00 2015-12-21 13:31:48.250 355 12381.15 93.12 54597.32 88888.00 2015-12-21 13:31:48.375 355 12381.12 93.10 54597.32 88888.00 2015-12-21 13:31:48.500 355 12381.10 93.10 54597.30 88888.00 2015-12-21 13:31:48.625 355 12381.10 93.05 54597.30 88888.00 2015-12-21 13:31:48.750 355 12381.12 93.05 54597.28 88888.00 2015-12-21 13:31:48.875 355 12381.15 93.03 54597.28 88888.00 2015-12-21 13:31:49.000 355 12381.10 93.00 54597.25 88888.00 2015-12-21 13:31:49.125 355 12381.05 92.97 54597.28 88888.00 2015-12-21 13:31:49.250 355 12381.12 92.95 54597.30 88888.00 2015-12-21 13:31:49.375 355 12381.17 92.97 54597.28 88888.00 2015-12-21 13:31:49.500 355 12381.25 92.95 54597.25 88888.00 2015-12-21 13:31:49.625 355 12381.25 92.95 54597.25 88888.00 2015-12-21 13:31:49.750 355 12381.23 92.95 54597.22 88888.00 2015-12-21 13:31:49.875 355 12381.23 92.97 54597.22 88888.00 2015-12-21 13:31:50.000 355 12381.23 92.92 54597.20 88888.00 2015-12-21 13:31:50.125 355 12381.23 92.90 54597.22 88888.00 2015-12-21 13:31:50.250 355 12381.20 92.90 54597.20 88888.00 2015-12-21 13:31:50.375 355 12381.30 92.92 54597.20 88888.00 2015-12-21 13:31:50.500 355 12381.27 92.95 54597.20 88888.00 2015-12-21 13:31:50.625 355 12381.38 92.97 54597.20 88888.00 2015-12-21 13:31:50.750 355 12381.45 92.97 54597.20 88888.00 2015-12-21 13:31:50.875 355 12381.50 92.97 54597.15 88888.00 2015-12-21 13:31:51.000 355 12381.48 92.95 54597.15 88888.00 2015-12-21 13:31:51.125 355 12381.50 92.92 54597.12 88888.00 2015-12-21 13:31:51.250 355 12381.45 92.92 54597.10 88888.00 2015-12-21 13:31:51.375 355 12381.52 92.95 54597.07 88888.00 2015-12-21 13:31:51.500 355 12381.60 93.00 54597.05 88888.00 2015-12-21 13:31:51.625 355 12381.65 93.05 54597.10 88888.00 2015-12-21 13:31:51.750 355 12381.65 93.05 54597.07 88888.00 2015-12-21 13:31:51.875 355 12381.67 93.08 54597.05 88888.00 2015-12-21 13:31:52.000 355 12381.70 93.05 54597.03 88888.00 2015-12-21 13:31:52.125 355 12381.75 93.03 54597.00 88888.00 2015-12-21 13:31:52.250 355 12381.75 93.05 54597.00 88888.00 2015-12-21 13:31:52.375 355 12381.80 93.05 54597.00 88888.00 2015-12-21 13:31:52.500 355 12381.80 93.08 54596.97 88888.00 2015-12-21 13:31:52.625 355 12381.83 93.10 54596.95 88888.00 2015-12-21 13:31:52.750 355 12381.83 93.10 54596.97 88888.00 2015-12-21 13:31:52.875 355 12381.88 93.10 54596.97 88888.00 2015-12-21 13:31:53.000 355 12381.92 93.08 54596.93 88888.00 2015-12-21 13:31:53.125 355 12381.98 93.05 54596.93 88888.00 2015-12-21 13:31:53.250 355 12382.02 93.05 54596.93 88888.00 2015-12-21 13:31:53.375 355 12382.02 93.08 54596.93 88888.00 2015-12-21 13:31:53.500 355 12382.05 93.10 54596.90 88888.00 2015-12-21 13:31:53.625 355 12382.10 93.08 54596.88 88888.00 2015-12-21 13:31:53.750 355 12382.12 93.05 54596.88 88888.00 2015-12-21 13:31:53.875 355 12382.17 93.08 54596.88 88888.00 2015-12-21 13:31:54.000 355 12382.27 93.10 54596.88 88888.00 2015-12-21 13:31:54.125 355 12382.30 93.08 54596.88 88888.00 2015-12-21 13:31:54.250 355 12382.27 93.03 54596.85 88888.00 2015-12-21 13:31:54.375 355 12382.23 93.00 54596.85 88888.00 2015-12-21 13:31:54.500 355 12382.33 93.00 54596.82 88888.00 2015-12-21 13:31:54.625 355 12382.40 93.00 54596.82 88888.00 2015-12-21 13:31:54.750 355 12382.42 93.00 54596.80 88888.00 2015-12-21 13:31:54.875 355 12382.50 93.00 54596.78 88888.00 2015-12-21 13:31:55.000 355 12382.58 93.00 54596.78 88888.00 2015-12-21 13:31:55.125 355 12382.62 93.03 54596.78 88888.00 2015-12-21 13:31:55.250 355 12382.62 93.00 54596.78 88888.00 2015-12-21 13:31:55.375 355 12382.73 93.03 54596.75 88888.00 2015-12-21 13:31:55.500 355 12382.75 93.00 54596.72 88888.00 2015-12-21 13:31:55.625 355 12382.75 92.97 54596.68 88888.00 2015-12-21 13:31:55.750 355 12382.80 92.97 54596.68 88888.00 2015-12-21 13:31:55.875 355 12382.85 92.97 54596.68 88888.00 2015-12-21 13:31:56.000 355 12382.88 92.97 54596.65 88888.00 2015-12-21 13:31:56.125 355 12382.95 92.97 54596.62 88888.00 2015-12-21 13:31:56.250 355 12383.02 92.92 54596.57 88888.00 2015-12-21 13:31:56.375 355 12383.10 92.92 54596.55 88888.00 2015-12-21 13:31:56.500 355 12383.15 92.88 54596.57 88888.00 2015-12-21 13:31:56.625 355 12383.12 92.90 54596.55 88888.00 2015-12-21 13:31:56.750 355 12383.15 92.92 54596.55 88888.00 2015-12-21 13:31:56.875 355 12383.20 92.90 54596.53 88888.00 2015-12-21 13:31:57.000 355 12383.25 92.90 54596.47 88888.00 2015-12-21 13:31:57.125 355 12383.35 92.90 54596.47 88888.00 2015-12-21 13:31:57.250 355 12383.40 92.90 54596.47 88888.00 2015-12-21 13:31:57.375 355 12383.40 92.90 54596.47 88888.00 2015-12-21 13:31:57.500 355 12383.40 92.90 54596.50 88888.00 2015-12-21 13:31:57.625 355 12383.55 92.88 54596.43 88888.00 2015-12-21 13:31:57.750 355 12383.58 92.92 54596.40 88888.00 2015-12-21 13:31:57.875 355 12383.55 92.97 54596.40 88888.00 2015-12-21 13:31:58.000 355 12383.62 93.03 54596.40 88888.00 2015-12-21 13:31:58.125 355 12383.70 93.03 54596.40 88888.00 2015-12-21 13:31:58.250 355 12383.62 93.03 54596.40 88888.00 2015-12-21 13:31:58.375 355 12383.70 93.00 54596.35 88888.00 2015-12-21 13:31:58.500 355 12383.77 93.00 54596.35 88888.00 2015-12-21 13:31:58.625 355 12383.80 93.00 54596.32 88888.00 2015-12-21 13:31:58.750 355 12383.77 93.03 54596.32 88888.00 2015-12-21 13:31:58.875 355 12383.75 93.00 54596.30 88888.00 2015-12-21 13:31:59.000 355 12383.83 93.03 54596.30 88888.00 2015-12-21 13:31:59.125 355 12383.90 93.03 54596.28 88888.00 2015-12-21 13:31:59.250 355 12383.95 93.05 54596.30 88888.00 2015-12-21 13:31:59.375 355 12383.95 93.08 54596.28 88888.00 2015-12-21 13:31:59.500 355 12383.95 93.10 54596.25 88888.00 2015-12-21 13:31:59.625 355 12384.02 93.10 54596.22 88888.00 2015-12-21 13:31:59.750 355 12384.05 93.08 54596.18 88888.00 2015-12-21 13:31:59.875 355 12384.08 93.08 54596.18 88888.00 2015-12-21 13:32:00.000 355 12384.15 93.10 54596.18 88888.00 2015-12-21 13:32:00.125 355 12384.10 93.10 54596.15 88888.00 2015-12-21 13:32:00.250 355 12384.10 93.12 54596.12 88888.00 2015-12-21 13:32:00.375 355 12384.12 93.15 54596.12 88888.00 2015-12-21 13:32:00.500 355 12384.12 93.15 54596.10 88888.00 2015-12-21 13:32:00.625 355 12384.15 93.20 54596.10 88888.00 2015-12-21 13:32:00.750 355 12384.15 93.25 54596.07 88888.00 2015-12-21 13:32:00.875 355 12384.17 93.30 54596.05 88888.00 2015-12-21 13:32:01.000 355 12384.23 93.33 54596.05 88888.00 2015-12-21 13:32:01.125 355 12384.20 93.38 54596.07 88888.00 2015-12-21 13:32:01.250 355 12384.15 93.42 54596.07 88888.00 2015-12-21 13:32:01.375 355 12384.17 93.45 54596.05 88888.00 2015-12-21 13:32:01.500 355 12384.17 93.47 54596.03 88888.00 2015-12-21 13:32:01.625 355 12384.15 93.50 54596.00 88888.00 2015-12-21 13:32:01.750 355 12384.15 93.53 54596.00 88888.00 2015-12-21 13:32:01.875 355 12384.17 93.58 54596.00 88888.00 2015-12-21 13:32:02.000 355 12384.12 93.60 54595.97 88888.00 2015-12-21 13:32:02.125 355 12384.08 93.62 54596.00 88888.00 2015-12-21 13:32:02.250 355 12384.08 93.60 54596.00 88888.00 2015-12-21 13:32:02.375 355 12384.05 93.65 54596.00 88888.00 2015-12-21 13:32:02.500 355 12383.98 93.67 54595.97 88888.00 2015-12-21 13:32:02.625 355 12383.95 93.67 54595.97 88888.00 2015-12-21 13:32:02.750 355 12383.98 93.65 54595.97 88888.00 2015-12-21 13:32:02.875 355 12383.88 93.65 54596.00 88888.00 2015-12-21 13:32:03.000 355 12383.92 93.65 54595.97 88888.00 2015-12-21 13:32:03.125 355 12383.90 93.62 54596.00 88888.00 2015-12-21 13:32:03.250 355 12383.90 93.58 54595.97 88888.00 2015-12-21 13:32:03.375 355 12383.88 93.60 54595.97 88888.00 2015-12-21 13:32:03.500 355 12383.77 93.55 54595.97 88888.00 2015-12-21 13:32:03.625 355 12383.73 93.55 54595.95 88888.00 2015-12-21 13:32:03.750 355 12383.77 93.58 54595.97 88888.00 2015-12-21 13:32:03.875 355 12383.77 93.55 54595.97 88888.00 2015-12-21 13:32:04.000 355 12383.75 93.53 54595.97 88888.00 2015-12-21 13:32:04.125 355 12383.75 93.53 54595.97 88888.00 2015-12-21 13:32:04.250 355 12383.70 93.47 54595.97 88888.00 2015-12-21 13:32:04.375 355 12383.70 93.45 54595.97 88888.00 2015-12-21 13:32:04.500 355 12383.65 93.45 54595.97 88888.00 2015-12-21 13:32:04.625 355 12383.62 93.45 54595.97 88888.00 2015-12-21 13:32:04.750 355 12383.62 93.40 54596.00 88888.00 2015-12-21 13:32:04.875 355 12383.62 93.42 54596.03 88888.00 2015-12-21 13:32:05.000 355 12383.58 93.38 54596.00 88888.00 2015-12-21 13:32:05.125 355 12383.55 93.40 54596.00 88888.00 2015-12-21 13:32:05.250 355 12383.50 93.45 54596.03 88888.00 2015-12-21 13:32:05.375 355 12383.50 93.42 54596.00 88888.00 2015-12-21 13:32:05.500 355 12383.48 93.40 54596.03 88888.00 2015-12-21 13:32:05.625 355 12383.45 93.45 54596.03 88888.00 2015-12-21 13:32:05.750 355 12383.42 93.45 54596.03 88888.00 2015-12-21 13:32:05.875 355 12383.42 93.45 54596.00 88888.00 2015-12-21 13:32:06.000 355 12383.52 93.47 54595.97 88888.00 2015-12-21 13:32:06.125 355 12383.45 93.50 54596.03 88888.00 2015-12-21 13:32:06.250 355 12383.35 93.45 54596.03 88888.00 2015-12-21 13:32:06.375 355 12383.35 93.47 54596.00 88888.00 2015-12-21 13:32:06.500 355 12383.40 93.47 54596.00 88888.00 2015-12-21 13:32:06.625 355 12383.45 93.50 54596.03 88888.00 2015-12-21 13:32:06.750 355 12383.40 93.53 54596.03 88888.00 2015-12-21 13:32:06.875 355 12383.35 93.50 54596.03 88888.00 2015-12-21 13:32:07.000 355 12383.33 93.53 54596.03 88888.00 2015-12-21 13:32:07.125 355 12383.30 93.58 54596.05 88888.00 2015-12-21 13:32:07.250 355 12383.30 93.55 54596.03 88888.00 2015-12-21 13:32:07.375 355 12383.35 93.60 54596.03 88888.00 2015-12-21 13:32:07.500 355 12383.38 93.60 54596.03 88888.00 2015-12-21 13:32:07.625 355 12383.42 93.60 54596.03 88888.00 2015-12-21 13:32:07.750 355 12383.40 93.60 54596.00 88888.00 2015-12-21 13:32:07.875 355 12383.35 93.62 54596.03 88888.00 2015-12-21 13:32:08.000 355 12383.30 93.62 54596.03 88888.00 2015-12-21 13:32:08.125 355 12383.30 93.62 54596.03 88888.00 2015-12-21 13:32:08.250 355 12383.25 93.62 54596.03 88888.00 2015-12-21 13:32:08.375 355 12383.30 93.67 54596.03 88888.00 2015-12-21 13:32:08.500 355 12383.38 93.67 54596.00 88888.00 2015-12-21 13:32:08.625 355 12383.42 93.65 54596.03 88888.00 2015-12-21 13:32:08.750 355 12383.38 93.65 54596.00 88888.00 2015-12-21 13:32:08.875 355 12383.38 93.67 54596.03 88888.00 2015-12-21 13:32:09.000 355 12383.42 93.67 54596.03 88888.00 2015-12-21 13:32:09.125 355 12383.48 93.67 54596.03 88888.00 2015-12-21 13:32:09.250 355 12383.50 93.65 54596.00 88888.00 2015-12-21 13:32:09.375 355 12383.52 93.67 54596.00 88888.00 2015-12-21 13:32:09.500 355 12383.52 93.72 54596.00 88888.00 2015-12-21 13:32:09.625 355 12383.52 93.75 54596.00 88888.00 2015-12-21 13:32:09.750 355 12383.55 93.72 54596.00 88888.00 2015-12-21 13:32:09.875 355 12383.58 93.78 54596.03 88888.00 2015-12-21 13:32:10.000 355 12383.58 93.78 54596.03 88888.00 2015-12-21 13:32:10.125 355 12383.55 93.78 54596.03 88888.00 2015-12-21 13:32:10.250 355 12383.52 93.78 54596.00 88888.00 2015-12-21 13:32:10.375 355 12383.55 93.80 54596.03 88888.00 2015-12-21 13:32:10.500 355 12383.58 93.83 54596.00 88888.00 2015-12-21 13:32:10.625 355 12383.62 93.78 54596.00 88888.00 2015-12-21 13:32:10.750 355 12383.62 93.78 54596.00 88888.00 2015-12-21 13:32:10.875 355 12383.62 93.78 54596.00 88888.00 2015-12-21 13:32:11.000 355 12383.62 93.78 54596.00 88888.00 2015-12-21 13:32:11.125 355 12383.62 93.83 54596.00 88888.00 2015-12-21 13:32:11.250 355 12383.65 93.78 54596.00 88888.00 2015-12-21 13:32:11.375 355 12383.62 93.80 54596.00 88888.00 2015-12-21 13:32:11.500 355 12383.62 93.78 54596.03 88888.00 2015-12-21 13:32:11.625 355 12383.70 93.78 54596.03 88888.00 2015-12-21 13:32:11.750 355 12383.77 93.83 54596.03 88888.00 2015-12-21 13:32:11.875 355 12383.85 93.80 54596.00 88888.00 2015-12-21 13:32:12.000 355 12383.80 93.75 54595.97 88888.00 2015-12-21 13:32:12.125 355 12383.75 93.72 54595.95 88888.00 2015-12-21 13:32:12.250 355 12383.70 93.70 54595.97 88888.00 2015-12-21 13:32:12.375 355 12383.77 93.70 54595.97 88888.00 2015-12-21 13:32:12.500 355 12383.77 93.72 54595.95 88888.00 2015-12-21 13:32:12.625 355 12383.75 93.75 54595.95 88888.00 2015-12-21 13:32:12.750 355 12383.80 93.75 54595.95 88888.00 2015-12-21 13:32:12.875 355 12383.83 93.75 54595.95 88888.00 2015-12-21 13:32:13.000 355 12383.88 93.72 54595.95 88888.00 2015-12-21 13:32:13.125 355 12383.98 93.75 54595.95 88888.00 2015-12-21 13:32:13.250 355 12383.95 93.70 54595.95 88888.00 2015-12-21 13:32:13.375 355 12383.95 93.70 54595.95 88888.00 2015-12-21 13:32:13.500 355 12383.98 93.70 54595.95 88888.00 2015-12-21 13:32:13.625 355 12383.98 93.65 54595.93 88888.00 2015-12-21 13:32:13.750 355 12384.00 93.65 54595.93 88888.00 2015-12-21 13:32:13.875 355 12384.02 93.67 54595.93 88888.00 2015-12-21 13:32:14.000 355 12384.08 93.62 54595.88 88888.00 2015-12-21 13:32:14.125 355 12384.08 93.62 54595.88 88888.00 2015-12-21 13:32:14.250 355 12384.02 93.60 54595.90 88888.00 2015-12-21 13:32:14.375 355 12384.05 93.60 54595.90 88888.00 2015-12-21 13:32:14.500 355 12384.05 93.58 54595.90 88888.00 2015-12-21 13:32:14.625 355 12384.08 93.55 54595.88 88888.00 2015-12-21 13:32:14.750 355 12384.05 93.55 54595.88 88888.00 2015-12-21 13:32:14.875 355 12384.02 93.55 54595.90 88888.00 2015-12-21 13:32:15.000 355 12384.10 93.50 54595.90 88888.00 2015-12-21 13:32:15.125 355 12384.15 93.53 54595.90 88888.00 2015-12-21 13:32:15.250 355 12384.08 93.53 54595.88 88888.00 2015-12-21 13:32:15.375 355 12384.10 93.53 54595.85 88888.00 2015-12-21 13:32:15.500 355 12384.10 93.53 54595.85 88888.00 2015-12-21 13:32:15.625 355 12384.08 93.53 54595.82 88888.00 2015-12-21 13:32:15.750 355 12384.12 93.53 54595.85 88888.00 2015-12-21 13:32:15.875 355 12384.15 93.55 54595.85 88888.00 2015-12-21 13:32:16.000 355 12384.12 93.58 54595.82 88888.00 2015-12-21 13:32:16.125 355 12384.15 93.60 54595.85 88888.00 2015-12-21 13:32:16.250 355 12384.20 93.58 54595.85 88888.00 2015-12-21 13:32:16.375 355 12384.25 93.60 54595.88 88888.00 2015-12-21 13:32:16.500 355 12384.23 93.58 54595.85 88888.00 2015-12-21 13:32:16.625 355 12384.23 93.60 54595.85 88888.00 2015-12-21 13:32:16.750 355 12384.25 93.65 54595.80 88888.00 2015-12-21 13:32:16.875 355 12384.25 93.67 54595.82 88888.00 2015-12-21 13:32:17.000 355 12384.30 93.67 54595.78 88888.00 2015-12-21 13:32:17.125 355 12384.33 93.70 54595.82 88888.00 2015-12-21 13:32:17.250 355 12384.35 93.75 54595.85 88888.00 2015-12-21 13:32:17.375 355 12384.33 93.78 54595.82 88888.00 2015-12-21 13:32:17.500 355 12384.35 93.80 54595.82 88888.00 2015-12-21 13:32:17.625 355 12384.35 93.83 54595.80 88888.00 2015-12-21 13:32:17.750 355 12384.40 93.85 54595.78 88888.00 2015-12-21 13:32:17.875 355 12384.48 93.85 54595.78 88888.00 2015-12-21 13:32:18.000 355 12384.55 93.83 54595.75 88888.00 2015-12-21 13:32:18.125 355 12384.62 93.88 54595.78 88888.00 2015-12-21 13:32:18.250 355 12384.60 93.90 54595.78 88888.00 2015-12-21 13:32:18.375 355 12384.60 93.95 54595.75 88888.00 2015-12-21 13:32:18.500 355 12384.52 93.95 54595.72 88888.00 2015-12-21 13:32:18.625 355 12384.50 93.92 54595.72 88888.00 2015-12-21 13:32:18.750 355 12384.55 93.95 54595.72 88888.00 2015-12-21 13:32:18.875 355 12384.60 94.03 54595.72 88888.00 2015-12-21 13:32:19.000 355 12384.65 94.05 54595.70 88888.00 2015-12-21 13:32:19.125 355 12384.62 94.05 54595.72 88888.00 2015-12-21 13:32:19.250 355 12384.60 94.03 54595.70 88888.00 2015-12-21 13:32:19.375 355 12384.60 94.03 54595.70 88888.00 2015-12-21 13:32:19.500 355 12384.62 94.03 54595.70 88888.00 2015-12-21 13:32:19.625 355 12384.73 94.08 54595.70 88888.00 2015-12-21 13:32:19.750 355 12384.73 94.05 54595.70 88888.00 2015-12-21 13:32:19.875 355 12384.65 94.05 54595.70 88888.00 2015-12-21 13:32:20.000 355 12384.65 94.05 54595.70 88888.00 2015-12-21 13:32:20.125 355 12384.70 94.08 54595.70 88888.00 2015-12-21 13:32:20.250 355 12384.67 94.08 54595.68 88888.00 2015-12-21 13:32:20.375 355 12384.73 94.12 54595.68 88888.00 2015-12-21 13:32:20.500 355 12384.80 94.12 54595.68 88888.00 2015-12-21 13:32:20.625 355 12384.75 94.15 54595.68 88888.00 2015-12-21 13:32:20.750 355 12384.77 94.20 54595.65 88888.00 2015-12-21 13:32:20.875 355 12384.75 94.22 54595.65 88888.00 2015-12-21 13:32:21.000 355 12384.80 94.28 54595.65 88888.00 2015-12-21 13:32:21.125 355 12384.85 94.33 54595.68 88888.00 2015-12-21 13:32:21.250 355 12384.83 94.33 54595.65 88888.00 2015-12-21 13:32:21.375 355 12384.85 94.38 54595.68 88888.00 2015-12-21 13:32:21.500 355 12384.90 94.40 54595.62 88888.00 2015-12-21 13:32:21.625 355 12384.95 94.45 54595.65 88888.00 2015-12-21 13:32:21.750 355 12384.95 94.42 54595.62 88888.00 2015-12-21 13:32:21.875 355 12384.98 94.45 54595.60 88888.00 2015-12-21 13:32:22.000 355 12385.02 94.45 54595.60 88888.00 2015-12-21 13:32:22.125 355 12385.05 94.47 54595.60 88888.00 2015-12-21 13:32:22.250 355 12385.05 94.50 54595.62 88888.00 2015-12-21 13:32:22.375 355 12385.10 94.53 54595.57 88888.00 2015-12-21 13:32:22.500 355 12385.12 94.50 54595.55 88888.00 2015-12-21 13:32:22.625 355 12385.17 94.55 54595.55 88888.00 2015-12-21 13:32:22.750 355 12385.25 94.58 54595.55 88888.00 2015-12-21 13:32:22.875 355 12385.30 94.65 54595.57 88888.00 2015-12-21 13:32:23.000 355 12385.33 94.67 54595.55 88888.00 2015-12-21 13:32:23.125 355 12385.35 94.67 54595.55 88888.00 2015-12-21 13:32:23.250 355 12385.42 94.65 54595.55 88888.00 2015-12-21 13:32:23.375 355 12385.58 94.70 54595.53 88888.00 2015-12-21 13:32:23.500 355 12385.65 94.75 54595.55 88888.00 2015-12-21 13:32:23.625 355 12385.60 94.78 54595.53 88888.00 2015-12-21 13:32:23.750 355 12385.58 94.83 54595.53 88888.00 2015-12-21 13:32:23.875 355 12385.62 94.88 54595.55 88888.00 2015-12-21 13:32:24.000 355 12385.67 94.88 54595.53 88888.00 2015-12-21 13:32:24.125 355 12385.75 94.92 54595.47 88888.00 2015-12-21 13:32:24.250 355 12385.83 94.97 54595.45 88888.00 2015-12-21 13:32:24.375 355 12385.92 95.03 54595.45 88888.00 2015-12-21 13:32:24.500 355 12386.00 95.08 54595.45 88888.00 2015-12-21 13:32:24.625 355 12386.12 95.08 54595.45 88888.00 2015-12-21 13:32:24.750 355 12386.17 95.10 54595.45 88888.00 2015-12-21 13:32:24.875 355 12386.12 95.15 54595.45 88888.00 2015-12-21 13:32:25.000 355 12386.17 95.17 54595.43 88888.00 2015-12-21 13:32:25.125 355 12386.23 95.20 54595.40 88888.00 2015-12-21 13:32:25.250 355 12386.20 95.20 54595.40 88888.00 2015-12-21 13:32:25.375 355 12386.30 95.30 54595.40 88888.00 2015-12-21 13:32:25.500 355 12386.33 95.33 54595.38 88888.00 2015-12-21 13:32:25.625 355 12386.33 95.33 54595.35 88888.00 2015-12-21 13:32:25.750 355 12386.35 95.40 54595.38 88888.00 2015-12-21 13:32:25.875 355 12386.42 95.42 54595.35 88888.00 2015-12-21 13:32:26.000 355 12386.42 95.42 54595.35 88888.00 2015-12-21 13:32:26.125 355 12386.50 95.42 54595.35 88888.00 2015-12-21 13:32:26.250 355 12386.50 95.45 54595.32 88888.00 2015-12-21 13:32:26.375 355 12386.50 95.45 54595.30 88888.00 2015-12-21 13:32:26.500 355 12386.58 95.45 54595.30 88888.00 2015-12-21 13:32:26.625 355 12386.62 95.50 54595.30 88888.00 2015-12-21 13:32:26.750 355 12386.65 95.50 54595.30 88888.00 2015-12-21 13:32:26.875 355 12386.62 95.58 54595.28 88888.00 2015-12-21 13:32:27.000 355 12386.62 95.58 54595.25 88888.00 2015-12-21 13:32:27.125 355 12386.67 95.60 54595.28 88888.00 2015-12-21 13:32:27.250 355 12386.73 95.62 54595.25 88888.00 2015-12-21 13:32:27.375 355 12386.75 95.65 54595.25 88888.00 2015-12-21 13:32:27.500 355 12386.75 95.67 54595.25 88888.00 2015-12-21 13:32:27.625 355 12386.73 95.70 54595.25 88888.00 2015-12-21 13:32:27.750 355 12386.73 95.75 54595.25 88888.00 2015-12-21 13:32:27.875 355 12386.73 95.78 54595.25 88888.00 2015-12-21 13:32:28.000 355 12386.73 95.70 54595.22 88888.00 2015-12-21 13:32:28.125 355 12386.77 95.75 54595.22 88888.00 2015-12-21 13:32:28.250 355 12386.80 95.70 54595.25 88888.00 2015-12-21 13:32:28.375 355 12386.83 95.72 54595.22 88888.00 2015-12-21 13:32:28.500 355 12386.83 95.75 54595.22 88888.00 2015-12-21 13:32:28.625 355 12386.88 95.75 54595.25 88888.00 2015-12-21 13:32:28.750 355 12386.92 95.75 54595.25 88888.00 2015-12-21 13:32:28.875 355 12386.95 95.75 54595.25 88888.00 2015-12-21 13:32:29.000 355 12386.95 95.75 54595.22 88888.00 2015-12-21 13:32:29.125 355 12387.00 95.78 54595.20 88888.00 2015-12-21 13:32:29.250 355 12386.95 95.78 54595.20 88888.00 2015-12-21 13:32:29.375 355 12387.08 95.78 54595.20 88888.00 2015-12-21 13:32:29.500 355 12387.12 95.80 54595.20 88888.00 2015-12-21 13:32:29.625 355 12387.12 95.78 54595.18 88888.00 2015-12-21 13:32:29.750 355 12387.17 95.78 54595.15 88888.00 2015-12-21 13:32:29.875 355 12387.25 95.80 54595.18 88888.00 2015-12-21 13:32:30.000 355 12387.23 95.78 54595.15 88888.00 2015-12-21 13:32:30.125 355 12387.15 95.80 54595.15 88888.00 2015-12-21 13:32:30.250 355 12387.17 95.75 54595.15 88888.00 2015-12-21 13:32:30.375 355 12387.30 95.80 54595.15 88888.00 2015-12-21 13:32:30.500 355 12387.30 95.83 54595.15 88888.00 2015-12-21 13:32:30.625 355 12387.25 95.83 54595.18 88888.00 2015-12-21 13:32:30.750 355 12387.25 95.85 54595.15 88888.00 2015-12-21 13:32:30.875 355 12387.30 95.88 54595.15 88888.00 2015-12-21 13:32:31.000 355 12387.30 95.88 54595.15 88888.00 2015-12-21 13:32:31.125 355 12387.35 95.90 54595.18 88888.00 2015-12-21 13:32:31.250 355 12387.40 95.92 54595.15 88888.00 2015-12-21 13:32:31.375 355 12387.45 95.92 54595.12 88888.00 2015-12-21 13:32:31.500 355 12387.40 95.95 54595.10 88888.00 2015-12-21 13:32:31.625 355 12387.35 96.00 54595.12 88888.00 2015-12-21 13:32:31.750 355 12387.30 95.97 54595.12 88888.00 2015-12-21 13:32:31.875 355 12387.30 95.97 54595.12 88888.00 2015-12-21 13:32:32.000 355 12387.35 96.03 54595.10 88888.00 2015-12-21 13:32:32.125 355 12387.33 96.05 54595.12 88888.00 2015-12-21 13:32:32.250 355 12387.25 96.08 54595.12 88888.00 2015-12-21 13:32:32.375 355 12387.30 96.10 54595.10 88888.00 2015-12-21 13:32:32.500 355 12387.35 96.12 54595.10 88888.00 2015-12-21 13:32:32.625 355 12387.38 96.12 54595.07 88888.00 2015-12-21 13:32:32.750 355 12387.35 96.15 54595.05 88888.00 2015-12-21 13:32:32.875 355 12387.38 96.17 54595.05 88888.00 2015-12-21 13:32:33.000 355 12387.38 96.20 54595.00 88888.00 2015-12-21 13:32:33.125 355 12387.35 96.25 54595.05 88888.00 2015-12-21 13:32:33.250 355 12387.35 96.28 54595.05 88888.00 2015-12-21 13:32:33.375 355 12387.38 96.30 54595.03 88888.00 2015-12-21 13:32:33.500 355 12387.42 96.28 54595.03 88888.00 2015-12-21 13:32:33.625 355 12387.48 96.28 54595.03 88888.00 2015-12-21 13:32:33.750 355 12387.48 96.30 54595.05 88888.00 2015-12-21 13:32:33.875 355 12387.40 96.33 54595.05 88888.00 2015-12-21 13:32:34.000 355 12387.42 96.33 54595.03 88888.00 2015-12-21 13:32:34.125 355 12387.48 96.33 54595.03 88888.00 2015-12-21 13:32:34.250 355 12387.52 96.33 54595.03 88888.00 2015-12-21 13:32:34.375 355 12387.50 96.33 54595.03 88888.00 2015-12-21 13:32:34.500 355 12387.50 96.38 54595.03 88888.00 2015-12-21 13:32:34.625 355 12387.60 96.40 54595.03 88888.00 2015-12-21 13:32:34.750 355 12387.62 96.40 54595.00 88888.00 2015-12-21 13:32:34.875 355 12387.58 96.38 54594.95 88888.00 2015-12-21 13:32:35.000 355 12387.62 96.35 54594.93 88888.00 2015-12-21 13:32:35.125 355 12387.67 96.35 54594.95 88888.00 2015-12-21 13:32:35.250 355 12387.70 96.35 54594.95 88888.00 2015-12-21 13:32:35.375 355 12387.73 96.38 54594.93 88888.00 2015-12-21 13:32:35.500 355 12387.73 96.38 54594.90 88888.00 2015-12-21 13:32:35.625 355 12387.77 96.38 54594.93 88888.00 2015-12-21 13:32:35.750 355 12387.75 96.38 54594.93 88888.00 2015-12-21 13:32:35.875 355 12387.67 96.35 54594.90 88888.00 2015-12-21 13:32:36.000 355 12387.67 96.30 54594.88 88888.00 2015-12-21 13:32:36.125 355 12387.70 96.28 54594.88 88888.00 2015-12-21 13:32:36.250 355 12387.70 96.28 54594.93 88888.00 2015-12-21 13:32:36.375 355 12387.75 96.25 54594.90 88888.00 2015-12-21 13:32:36.500 355 12387.70 96.25 54594.90 88888.00 2015-12-21 13:32:36.625 355 12387.70 96.22 54594.93 88888.00 2015-12-21 13:32:36.750 355 12387.77 96.22 54594.93 88888.00 2015-12-21 13:32:36.875 355 12387.73 96.17 54594.88 88888.00 2015-12-21 13:32:37.000 355 12387.65 96.17 54594.88 88888.00 2015-12-21 13:32:37.125 355 12387.67 96.17 54594.90 88888.00 2015-12-21 13:32:37.250 355 12387.70 96.15 54594.90 88888.00 2015-12-21 13:32:37.375 355 12387.65 96.12 54594.88 88888.00 2015-12-21 13:32:37.500 355 12387.70 96.08 54594.88 88888.00 2015-12-21 13:32:37.625 355 12387.73 96.10 54594.85 88888.00 2015-12-21 13:32:37.750 355 12387.73 96.10 54594.85 88888.00 2015-12-21 13:32:37.875 355 12387.73 96.10 54594.88 88888.00 2015-12-21 13:32:38.000 355 12387.70 96.05 54594.88 88888.00 2015-12-21 13:32:38.125 355 12387.67 96.00 54594.88 88888.00 2015-12-21 13:32:38.250 355 12387.62 96.03 54594.88 88888.00 2015-12-21 13:32:38.375 355 12387.67 96.03 54594.88 88888.00 2015-12-21 13:32:38.500 355 12387.73 96.03 54594.85 88888.00 2015-12-21 13:32:38.625 355 12387.70 96.00 54594.90 88888.00 2015-12-21 13:32:38.750 355 12387.67 96.00 54594.90 88888.00 2015-12-21 13:32:38.875 355 12387.65 96.00 54594.90 88888.00 2015-12-21 13:32:39.000 355 12387.67 95.97 54594.85 88888.00 2015-12-21 13:32:39.125 355 12387.77 96.00 54594.85 88888.00 2015-12-21 13:32:39.250 355 12387.75 95.97 54594.88 88888.00 2015-12-21 13:32:39.375 355 12387.73 95.97 54594.93 88888.00 2015-12-21 13:32:39.500 355 12387.65 95.95 54594.90 88888.00 2015-12-21 13:32:39.625 355 12387.58 95.97 54594.90 88888.00 2015-12-21 13:32:39.750 355 12387.62 95.97 54594.95 88888.00 2015-12-21 13:32:39.875 355 12387.60 95.97 54594.95 88888.00 2015-12-21 13:32:40.000 355 12387.55 95.92 54594.90 88888.00 2015-12-21 13:32:40.125 355 12387.55 95.85 54594.93 88888.00 2015-12-21 13:32:40.250 355 12387.50 95.88 54594.90 88888.00 2015-12-21 13:32:40.375 355 12387.55 95.90 54594.93 88888.00 2015-12-21 13:32:40.500 355 12387.62 95.90 54594.97 88888.00 2015-12-21 13:32:40.625 355 12387.60 95.85 54594.95 88888.00 2015-12-21 13:32:40.750 355 12387.60 95.85 54594.95 88888.00 2015-12-21 13:32:40.875 355 12387.58 95.85 54594.95 88888.00 2015-12-21 13:32:41.000 355 12387.55 95.83 54594.95 88888.00 2015-12-21 13:32:41.125 355 12387.48 95.83 54594.95 88888.00 2015-12-21 13:32:41.250 355 12387.48 95.78 54594.93 88888.00 2015-12-21 13:32:41.375 355 12387.50 95.75 54594.93 88888.00 2015-12-21 13:32:41.500 355 12387.50 95.75 54594.93 88888.00 2015-12-21 13:32:41.625 355 12387.48 95.70 54594.93 88888.00 2015-12-21 13:32:41.750 355 12387.55 95.70 54594.95 88888.00 2015-12-21 13:32:41.875 355 12387.58 95.67 54594.95 88888.00 2015-12-21 13:32:42.000 355 12387.60 95.70 54594.97 88888.00 2015-12-21 13:32:42.125 355 12387.65 95.67 54594.97 88888.00 2015-12-21 13:32:42.250 355 12387.60 95.62 54594.97 88888.00 2015-12-21 13:32:42.375 355 12387.58 95.60 54594.97 88888.00 2015-12-21 13:32:42.500 355 12387.62 95.55 54594.97 88888.00 2015-12-21 13:32:42.625 355 12387.70 95.55 54594.97 88888.00 2015-12-21 13:32:42.750 355 12387.70 95.55 54594.97 88888.00 2015-12-21 13:32:42.875 355 12387.77 95.58 54594.95 88888.00 2015-12-21 13:32:43.000 355 12387.80 95.58 54594.95 88888.00 2015-12-21 13:32:43.125 355 12387.75 95.58 54594.95 88888.00 2015-12-21 13:32:43.250 355 12387.62 95.53 54594.93 88888.00 2015-12-21 13:32:43.375 355 12387.70 95.55 54594.93 88888.00 2015-12-21 13:32:43.500 355 12387.75 95.53 54594.93 88888.00 2015-12-21 13:32:43.625 355 12387.83 95.50 54594.95 88888.00 2015-12-21 13:32:43.750 355 12387.83 95.47 54594.95 88888.00 2015-12-21 13:32:43.875 355 12387.77 95.47 54594.90 88888.00 2015-12-21 13:32:44.000 355 12387.73 95.50 54594.90 88888.00 2015-12-21 13:32:44.125 355 12387.83 95.50 54594.88 88888.00 2015-12-21 13:32:44.250 355 12387.80 95.45 54594.90 88888.00 2015-12-21 13:32:44.375 355 12387.80 95.45 54594.90 88888.00 2015-12-21 13:32:44.500 355 12387.83 95.45 54594.88 88888.00 2015-12-21 13:32:44.625 355 12387.95 95.47 54594.88 88888.00 2015-12-21 13:32:44.750 355 12388.02 95.50 54594.88 88888.00 2015-12-21 13:32:44.875 355 12387.98 95.50 54594.88 88888.00 2015-12-21 13:32:45.000 355 12387.90 95.45 54594.85 88888.00 2015-12-21 13:32:45.125 355 12388.00 95.45 54594.88 88888.00 2015-12-21 13:32:45.250 355 12388.00 95.40 54594.85 88888.00 2015-12-21 13:32:45.375 355 12388.00 95.45 54594.88 88888.00 2015-12-21 13:32:45.500 355 12388.02 95.47 54594.88 88888.00 2015-12-21 13:32:45.625 355 12388.12 95.45 54594.85 88888.00 2015-12-21 13:32:45.750 355 12388.12 95.45 54594.82 88888.00 2015-12-21 13:32:45.875 355 12388.08 95.47 54594.82 88888.00 2015-12-21 13:32:46.000 355 12388.15 95.50 54594.82 88888.00 2015-12-21 13:32:46.125 355 12388.23 95.50 54594.85 88888.00 2015-12-21 13:32:46.250 355 12388.17 95.47 54594.85 88888.00 2015-12-21 13:32:46.375 355 12388.23 95.50 54594.80 88888.00 2015-12-21 13:32:46.500 355 12388.27 95.53 54594.82 88888.00 2015-12-21 13:32:46.625 355 12388.35 95.50 54594.82 88888.00 2015-12-21 13:32:46.750 355 12388.35 95.50 54594.80 88888.00 2015-12-21 13:32:46.875 355 12388.45 95.50 54594.78 88888.00 2015-12-21 13:32:47.000 355 12388.50 95.47 54594.75 88888.00 2015-12-21 13:32:47.125 355 12388.52 95.45 54594.72 88888.00 2015-12-21 13:32:47.250 355 12388.48 95.45 54594.75 88888.00 2015-12-21 13:32:47.375 355 12388.45 95.47 54594.78 88888.00 2015-12-21 13:32:47.500 355 12388.55 95.47 54594.75 88888.00 2015-12-21 13:32:47.625 355 12388.62 95.47 54594.75 88888.00 2015-12-21 13:32:47.750 355 12388.65 95.45 54594.72 88888.00 2015-12-21 13:32:47.875 355 12388.77 95.45 54594.72 88888.00 2015-12-21 13:32:48.000 355 12388.83 95.45 54594.75 88888.00 2015-12-21 13:32:48.125 355 12388.80 95.47 54594.72 88888.00 2015-12-21 13:32:48.250 355 12388.77 95.40 54594.72 88888.00 2015-12-21 13:32:48.375 355 12388.80 95.38 54594.70 88888.00 2015-12-21 13:32:48.500 355 12388.85 95.40 54594.72 88888.00 2015-12-21 13:32:48.625 355 12388.88 95.42 54594.70 88888.00 2015-12-21 13:32:48.750 355 12388.90 95.42 54594.70 88888.00 2015-12-21 13:32:48.875 355 12388.95 95.45 54594.70 88888.00 2015-12-21 13:32:49.000 355 12388.95 95.42 54594.65 88888.00 2015-12-21 13:32:49.125 355 12388.90 95.38 54594.65 88888.00 2015-12-21 13:32:49.250 355 12388.88 95.40 54594.68 88888.00 2015-12-21 13:32:49.375 355 12388.92 95.42 54594.68 88888.00 2015-12-21 13:32:49.500 355 12388.92 95.38 54594.65 88888.00 2015-12-21 13:32:49.625 355 12388.98 95.33 54594.62 88888.00 2015-12-21 13:32:49.750 355 12388.95 95.38 54594.62 88888.00 2015-12-21 13:32:49.875 355 12388.92 95.38 54594.65 88888.00 2015-12-21 13:32:50.000 355 12388.92 95.35 54594.62 88888.00 2015-12-21 13:32:50.125 355 12388.88 95.35 54594.60 88888.00 2015-12-21 13:32:50.250 355 12388.90 95.33 54594.65 88888.00 2015-12-21 13:32:50.375 355 12388.92 95.30 54594.62 88888.00 2015-12-21 13:32:50.500 355 12388.85 95.25 54594.62 88888.00 2015-12-21 13:32:50.625 355 12388.85 95.22 54594.60 88888.00 2015-12-21 13:32:50.750 355 12388.90 95.20 54594.62 88888.00 2015-12-21 13:32:50.875 355 12388.85 95.22 54594.62 88888.00 2015-12-21 13:32:51.000 355 12388.85 95.20 54594.62 88888.00 2015-12-21 13:32:51.125 355 12388.88 95.15 54594.62 88888.00 2015-12-21 13:32:51.250 355 12388.83 95.15 54594.60 88888.00 2015-12-21 13:32:51.375 355 12388.83 95.15 54594.60 88888.00 2015-12-21 13:32:51.500 355 12388.88 95.17 54594.60 88888.00 2015-12-21 13:32:51.625 355 12388.85 95.15 54594.60 88888.00 2015-12-21 13:32:51.750 355 12388.88 95.12 54594.57 88888.00 2015-12-21 13:32:51.875 355 12388.88 95.10 54594.57 88888.00 2015-12-21 13:32:52.000 355 12388.85 95.10 54594.57 88888.00 2015-12-21 13:32:52.125 355 12388.85 95.03 54594.60 88888.00 2015-12-21 13:32:52.250 355 12388.80 95.03 54594.65 88888.00 2015-12-21 13:32:52.375 355 12388.80 95.05 54594.60 88888.00 2015-12-21 13:32:52.500 355 12388.80 95.05 54594.57 88888.00 2015-12-21 13:32:52.625 355 12388.85 95.05 54594.57 88888.00 2015-12-21 13:32:52.750 355 12388.85 95.03 54594.60 88888.00 2015-12-21 13:32:52.875 355 12388.88 95.03 54594.57 88888.00 2015-12-21 13:32:53.000 355 12388.83 95.03 54594.55 88888.00 2015-12-21 13:32:53.125 355 12388.80 95.05 54594.60 88888.00 2015-12-21 13:32:53.250 355 12388.73 95.08 54594.62 88888.00 2015-12-21 13:32:53.375 355 12388.70 95.10 54594.60 88888.00 2015-12-21 13:32:53.500 355 12388.70 95.12 54594.60 88888.00 2015-12-21 13:32:53.625 355 12388.73 95.15 54594.60 88888.00 2015-12-21 13:32:53.750 355 12388.77 95.15 54594.57 88888.00 2015-12-21 13:32:53.875 355 12388.83 95.12 54594.57 88888.00 2015-12-21 13:32:54.000 355 12388.80 95.12 54594.53 88888.00 2015-12-21 13:32:54.125 355 12388.73 95.15 54594.55 88888.00 2015-12-21 13:32:54.250 355 12388.67 95.15 54594.57 88888.00 2015-12-21 13:32:54.375 355 12388.77 95.20 54594.57 88888.00 2015-12-21 13:32:54.500 355 12388.80 95.20 54594.57 88888.00 2015-12-21 13:32:54.625 355 12388.73 95.20 54594.55 88888.00 2015-12-21 13:32:54.750 355 12388.65 95.20 54594.57 88888.00 2015-12-21 13:32:54.875 355 12388.67 95.20 54594.57 88888.00 2015-12-21 13:32:55.000 355 12388.73 95.20 54594.55 88888.00 2015-12-21 13:32:55.125 355 12388.67 95.20 54594.57 88888.00 2015-12-21 13:32:55.250 355 12388.60 95.20 54594.60 88888.00 2015-12-21 13:32:55.375 355 12388.65 95.22 54594.55 88888.00 2015-12-21 13:32:55.500 355 12388.67 95.20 54594.55 88888.00 2015-12-21 13:32:55.625 355 12388.67 95.20 54594.57 88888.00 2015-12-21 13:32:55.750 355 12388.70 95.17 54594.60 88888.00 2015-12-21 13:32:55.875 355 12388.73 95.20 54594.57 88888.00 2015-12-21 13:32:56.000 355 12388.77 95.20 54594.55 88888.00 2015-12-21 13:32:56.125 355 12388.77 95.20 54594.57 88888.00 2015-12-21 13:32:56.250 355 12388.70 95.15 54594.50 88888.00 2015-12-21 13:32:56.375 355 12388.70 95.17 54594.50 88888.00 2015-12-21 13:32:56.500 355 12388.73 95.17 54594.53 88888.00 2015-12-21 13:32:56.625 355 12388.80 95.15 54594.55 88888.00 2015-12-21 13:32:56.750 355 12388.80 95.15 54594.53 88888.00 2015-12-21 13:32:56.875 355 12388.80 95.15 54594.50 88888.00 2015-12-21 13:32:57.000 355 12388.83 95.15 54594.53 88888.00 2015-12-21 13:32:57.125 355 12388.83 95.15 54594.53 88888.00 2015-12-21 13:32:57.250 355 12388.83 95.12 54594.55 88888.00 2015-12-21 13:32:57.375 355 12388.83 95.15 54594.57 88888.00 2015-12-21 13:32:57.500 355 12388.85 95.15 54594.55 88888.00 2015-12-21 13:32:57.625 355 12388.90 95.12 54594.55 88888.00 2015-12-21 13:32:57.750 355 12388.90 95.10 54594.53 88888.00 2015-12-21 13:32:57.875 355 12388.92 95.05 54594.50 88888.00 2015-12-21 13:32:58.000 355 12388.98 95.03 54594.50 88888.00 2015-12-21 13:32:58.125 355 12389.00 95.00 54594.53 88888.00 2015-12-21 13:32:58.250 355 12388.95 94.92 54594.53 88888.00 2015-12-21 13:32:58.375 355 12388.98 94.92 54594.50 88888.00 2015-12-21 13:32:58.500 355 12388.92 94.88 54594.50 88888.00 2015-12-21 13:32:58.625 355 12388.98 94.90 54594.47 88888.00 2015-12-21 13:32:58.750 355 12388.95 94.85 54594.50 88888.00 2015-12-21 13:32:58.875 355 12388.92 94.83 54594.50 88888.00 2015-12-21 13:32:59.000 355 12388.88 94.80 54594.50 88888.00 2015-12-21 13:32:59.125 355 12388.95 94.75 54594.50 88888.00 2015-12-21 13:32:59.250 355 12389.00 94.70 54594.50 88888.00 2015-12-21 13:32:59.375 355 12389.05 94.70 54594.50 88888.00 2015-12-21 13:32:59.500 355 12389.02 94.70 54594.53 88888.00 2015-12-21 13:32:59.625 355 12389.02 94.70 54594.53 88888.00 2015-12-21 13:32:59.750 355 12389.05 94.65 54594.50 88888.00 2015-12-21 13:32:59.875 355 12389.08 94.65 54594.47 88888.00 2015-12-21 13:33:00.000 355 12389.10 94.65 54594.47 88888.00 2015-12-21 13:33:00.125 355 12389.08 94.65 54594.47 88888.00 2015-12-21 13:33:00.250 355 12389.05 94.60 54594.47 88888.00 2015-12-21 13:33:00.375 355 12389.10 94.58 54594.47 88888.00 2015-12-21 13:33:00.500 355 12389.10 94.58 54594.47 88888.00 2015-12-21 13:33:00.625 355 12389.12 94.55 54594.45 88888.00 2015-12-21 13:33:00.750 355 12389.15 94.53 54594.45 88888.00 2015-12-21 13:33:00.875 355 12389.12 94.53 54594.45 88888.00 2015-12-21 13:33:01.000 355 12389.10 94.50 54594.45 88888.00 2015-12-21 13:33:01.125 355 12389.15 94.50 54594.45 88888.00 2015-12-21 13:33:01.250 355 12389.17 94.42 54594.47 88888.00 2015-12-21 13:33:01.375 355 12389.23 94.40 54594.47 88888.00 2015-12-21 13:33:01.500 355 12389.23 94.38 54594.45 88888.00 2015-12-21 13:33:01.625 355 12389.25 94.38 54594.45 88888.00 2015-12-21 13:33:01.750 355 12389.27 94.35 54594.45 88888.00 2015-12-21 13:33:01.875 355 12389.30 94.33 54594.45 88888.00 2015-12-21 13:33:02.000 355 12389.25 94.28 54594.45 88888.00 2015-12-21 13:33:02.125 355 12389.23 94.25 54594.47 88888.00 2015-12-21 13:33:02.250 355 12389.23 94.17 54594.47 88888.00 2015-12-21 13:33:02.375 355 12389.35 94.15 54594.45 88888.00 2015-12-21 13:33:02.500 355 12389.38 94.10 54594.45 88888.00 2015-12-21 13:33:02.625 355 12389.38 94.05 54594.47 88888.00 2015-12-21 13:33:02.750 355 12389.35 94.05 54594.45 88888.00 2015-12-21 13:33:02.875 355 12389.38 94.05 54594.47 88888.00 2015-12-21 13:33:03.000 355 12389.30 94.03 54594.45 88888.00 2015-12-21 13:33:03.125 355 12389.27 93.97 54594.47 88888.00 2015-12-21 13:33:03.250 355 12389.27 93.92 54594.47 88888.00 2015-12-21 13:33:03.375 355 12389.33 93.92 54594.47 88888.00 2015-12-21 13:33:03.500 355 12389.30 93.88 54594.47 88888.00 2015-12-21 13:33:03.625 355 12389.27 93.85 54594.45 88888.00 2015-12-21 13:33:03.750 355 12389.30 93.83 54594.47 88888.00 2015-12-21 13:33:03.875 355 12389.35 93.80 54594.47 88888.00 2015-12-21 13:33:04.000 355 12389.38 93.75 54594.45 88888.00 2015-12-21 13:33:04.125 355 12389.40 93.75 54594.50 88888.00 2015-12-21 13:33:04.250 355 12389.40 93.70 54594.53 88888.00 2015-12-21 13:33:04.375 355 12389.45 93.67 54594.50 88888.00 2015-12-21 13:33:04.500 355 12389.38 93.65 54594.50 88888.00 2015-12-21 13:33:04.625 355 12389.35 93.62 54594.50 88888.00 2015-12-21 13:33:04.750 355 12389.33 93.60 54594.47 88888.00 2015-12-21 13:33:04.875 355 12389.35 93.55 54594.47 88888.00 2015-12-21 13:33:05.000 355 12389.33 93.50 54594.47 88888.00 2015-12-21 13:33:05.125 355 12389.30 93.45 54594.50 88888.00 2015-12-21 13:33:05.250 355 12389.30 93.40 54594.53 88888.00 2015-12-21 13:33:05.375 355 12389.38 93.38 54594.50 88888.00 2015-12-21 13:33:05.500 355 12389.33 93.38 54594.50 88888.00 2015-12-21 13:33:05.625 355 12389.25 93.35 54594.50 88888.00 2015-12-21 13:33:05.750 355 12389.20 93.30 54594.53 88888.00 2015-12-21 13:33:05.875 355 12389.17 93.28 54594.50 88888.00 2015-12-21 13:33:06.000 355 12389.23 93.25 54594.53 88888.00 2015-12-21 13:33:06.125 355 12389.25 93.22 54594.53 88888.00 2015-12-21 13:33:06.250 355 12389.23 93.20 54594.55 88888.00 2015-12-21 13:33:06.375 355 12389.27 93.20 54594.55 88888.00 2015-12-21 13:33:06.500 355 12389.27 93.17 54594.55 88888.00 2015-12-21 13:33:06.625 355 12389.27 93.17 54594.53 88888.00 2015-12-21 13:33:06.750 355 12389.25 93.20 54594.53 88888.00 2015-12-21 13:33:06.875 355 12389.20 93.17 54594.53 88888.00 2015-12-21 13:33:07.000 355 12389.20 93.15 54594.55 88888.00 2015-12-21 13:33:07.125 355 12389.20 93.15 54594.57 88888.00 2015-12-21 13:33:07.250 355 12389.23 93.12 54594.55 88888.00 2015-12-21 13:33:07.375 355 12389.27 93.15 54594.55 88888.00 2015-12-21 13:33:07.500 355 12389.20 93.12 54594.55 88888.00 2015-12-21 13:33:07.625 355 12389.15 93.12 54594.55 88888.00 2015-12-21 13:33:07.750 355 12389.00 93.10 54594.55 88888.00 2015-12-21 13:33:07.875 355 12388.92 93.12 54594.57 88888.00 2015-12-21 13:33:08.000 355 12388.88 93.10 54594.57 88888.00 2015-12-21 13:33:08.125 355 12388.92 93.10 54594.60 88888.00 2015-12-21 13:33:08.250 355 12388.90 93.12 54594.62 88888.00 2015-12-21 13:33:08.375 355 12388.88 93.17 54594.65 88888.00 2015-12-21 13:33:08.500 355 12388.77 93.20 54594.62 88888.00 2015-12-21 13:33:08.625 355 12388.70 93.17 54594.62 88888.00 2015-12-21 13:33:08.750 355 12388.67 93.15 54594.65 88888.00 2015-12-21 13:33:08.875 355 12388.67 93.17 54594.65 88888.00 2015-12-21 13:33:09.000 355 12388.65 93.20 54594.65 88888.00 2015-12-21 13:33:09.125 355 12388.55 93.25 54594.70 88888.00 2015-12-21 13:33:09.250 355 12388.45 93.17 54594.72 88888.00 2015-12-21 13:33:09.375 355 12388.42 93.12 54594.68 88888.00 2015-12-21 13:33:09.500 355 12388.40 93.12 54594.70 88888.00 2015-12-21 13:33:09.625 355 12388.38 93.15 54594.68 88888.00 2015-12-21 13:33:09.750 355 12388.38 93.15 54594.68 88888.00 2015-12-21 13:33:09.875 355 12388.33 93.15 54594.72 88888.00 2015-12-21 13:33:10.000 355 12388.27 93.12 54594.72 88888.00 2015-12-21 13:33:10.125 355 12388.15 93.12 54594.75 88888.00 2015-12-21 13:33:10.250 355 12388.08 93.10 54594.78 88888.00 2015-12-21 13:33:10.375 355 12388.10 93.15 54594.75 88888.00 2015-12-21 13:33:10.500 355 12388.10 93.20 54594.78 88888.00 2015-12-21 13:33:10.625 355 12388.08 93.20 54594.78 88888.00 2015-12-21 13:33:10.750 355 12388.02 93.22 54594.80 88888.00 2015-12-21 13:33:10.875 355 12387.95 93.22 54594.80 88888.00 2015-12-21 13:33:11.000 355 12387.88 93.22 54594.80 88888.00 2015-12-21 13:33:11.125 355 12387.90 93.25 54594.85 88888.00 2015-12-21 13:33:11.250 355 12387.85 93.28 54594.85 88888.00 2015-12-21 13:33:11.375 355 12387.83 93.25 54594.82 88888.00 2015-12-21 13:33:11.500 355 12387.73 93.20 54594.85 88888.00 2015-12-21 13:33:11.625 355 12387.70 93.22 54594.88 88888.00 2015-12-21 13:33:11.750 355 12387.75 93.25 54594.85 88888.00 2015-12-21 13:33:11.875 355 12387.83 93.22 54594.85 88888.00 2015-12-21 13:33:12.000 355 12387.83 93.22 54594.82 88888.00 2015-12-21 13:33:12.125 355 12387.80 93.20 54594.82 88888.00 2015-12-21 13:33:12.250 355 12387.77 93.20 54594.82 88888.00 2015-12-21 13:33:12.375 355 12387.90 93.22 54594.82 88888.00 2015-12-21 13:33:12.500 355 12387.90 93.25 54594.85 88888.00 2015-12-21 13:33:12.625 355 12387.85 93.25 54594.85 88888.00 2015-12-21 13:33:12.750 355 12387.85 93.25 54594.85 88888.00 2015-12-21 13:33:12.875 355 12387.90 93.25 54594.88 88888.00 2015-12-21 13:33:13.000 355 12387.88 93.30 54594.85 88888.00 2015-12-21 13:33:13.125 355 12387.92 93.33 54594.88 88888.00 2015-12-21 13:33:13.250 355 12387.98 93.30 54594.88 88888.00 2015-12-21 13:33:13.375 355 12387.98 93.33 54594.90 88888.00 2015-12-21 13:33:13.500 355 12388.00 93.33 54594.90 88888.00 2015-12-21 13:33:13.625 355 12387.95 93.30 54594.88 88888.00 2015-12-21 13:33:13.750 355 12387.92 93.33 54594.88 88888.00 2015-12-21 13:33:13.875 355 12387.92 93.35 54594.90 88888.00 2015-12-21 13:33:14.000 355 12387.92 93.38 54594.90 88888.00 2015-12-21 13:33:14.125 355 12387.92 93.38 54594.90 88888.00 2015-12-21 13:33:14.250 355 12387.90 93.38 54594.88 88888.00 2015-12-21 13:33:14.375 355 12387.92 93.40 54594.88 88888.00 2015-12-21 13:33:14.500 355 12387.90 93.40 54594.88 88888.00 2015-12-21 13:33:14.625 355 12387.88 93.45 54594.85 88888.00 2015-12-21 13:33:14.750 355 12387.83 93.45 54594.88 88888.00 2015-12-21 13:33:14.875 355 12387.83 93.47 54594.85 88888.00 2015-12-21 13:33:15.000 355 12387.85 93.47 54594.85 88888.00 2015-12-21 13:33:15.125 355 12387.88 93.50 54594.85 88888.00 2015-12-21 13:33:15.250 355 12387.83 93.50 54594.88 88888.00 2015-12-21 13:33:15.375 355 12387.90 93.53 54594.88 88888.00 2015-12-21 13:33:15.500 355 12387.88 93.55 54594.85 88888.00 2015-12-21 13:33:15.625 355 12387.83 93.55 54594.82 88888.00 2015-12-21 13:33:15.750 355 12387.80 93.58 54594.85 88888.00 2015-12-21 13:33:15.875 355 12387.83 93.60 54594.82 88888.00 2015-12-21 13:33:16.000 355 12387.88 93.60 54594.82 88888.00 2015-12-21 13:33:16.125 355 12387.85 93.58 54594.82 88888.00 2015-12-21 13:33:16.250 355 12387.80 93.58 54594.82 88888.00 2015-12-21 13:33:16.375 355 12387.80 93.58 54594.80 88888.00 2015-12-21 13:33:16.500 355 12387.80 93.55 54594.80 88888.00 2015-12-21 13:33:16.625 355 12387.80 93.50 54594.80 88888.00 2015-12-21 13:33:16.750 355 12387.77 93.50 54594.80 88888.00 2015-12-21 13:33:16.875 355 12387.75 93.47 54594.80 88888.00 2015-12-21 13:33:17.000 355 12387.70 93.45 54594.80 88888.00 2015-12-21 13:33:17.125 355 12387.70 93.40 54594.80 88888.00 2015-12-21 13:33:17.250 355 12387.65 93.35 54594.80 88888.00 2015-12-21 13:33:17.375 355 12387.73 93.33 54594.82 88888.00 2015-12-21 13:33:17.500 355 12387.75 93.25 54594.82 88888.00 2015-12-21 13:33:17.625 355 12387.73 93.17 54594.80 88888.00 2015-12-21 13:33:17.750 355 12387.70 93.15 54594.80 88888.00 2015-12-21 13:33:17.875 355 12387.70 93.10 54594.82 88888.00 2015-12-21 13:33:18.000 355 12387.62 93.05 54594.80 88888.00 2015-12-21 13:33:18.125 355 12387.58 92.97 54594.80 88888.00 2015-12-21 13:33:18.250 355 12387.55 92.90 54594.80 88888.00 2015-12-21 13:33:18.375 355 12387.62 92.90 54594.78 88888.00 2015-12-21 13:33:18.500 355 12387.60 92.90 54594.80 88888.00 2015-12-21 13:33:18.625 355 12387.60 92.83 54594.80 88888.00 2015-12-21 13:33:18.750 355 12387.55 92.78 54594.80 88888.00 2015-12-21 13:33:18.875 355 12387.50 92.72 54594.80 88888.00 2015-12-21 13:33:19.000 355 12387.50 92.72 54594.78 88888.00 2015-12-21 13:33:19.125 355 12387.50 92.70 54594.80 88888.00 2015-12-21 13:33:19.250 355 12387.48 92.62 54594.80 88888.00 2015-12-21 13:33:19.375 355 12387.58 92.62 54594.82 88888.00 2015-12-21 13:33:19.500 355 12387.60 92.58 54594.82 88888.00 2015-12-21 13:33:19.625 355 12387.52 92.55 54594.80 88888.00 2015-12-21 13:33:19.750 355 12387.50 92.55 54594.80 88888.00 2015-12-21 13:33:19.875 355 12387.45 92.55 54594.82 88888.00 2015-12-21 13:33:20.000 355 12387.42 92.50 54594.80 88888.00 2015-12-21 13:33:20.125 355 12387.40 92.45 54594.80 88888.00 2015-12-21 13:33:20.250 355 12387.33 92.40 54594.78 88888.00 2015-12-21 13:33:20.375 355 12387.35 92.40 54594.80 88888.00 2015-12-21 13:33:20.500 355 12387.38 92.35 54594.82 88888.00 2015-12-21 13:33:20.625 355 12387.38 92.35 54594.80 88888.00 2015-12-21 13:33:20.750 355 12387.35 92.30 54594.80 88888.00 2015-12-21 13:33:20.875 355 12387.38 92.28 54594.82 88888.00 2015-12-21 13:33:21.000 355 12387.35 92.25 54594.80 88888.00 2015-12-21 13:33:21.125 355 12387.30 92.17 54594.82 88888.00 2015-12-21 13:33:21.250 355 12387.27 92.17 54594.82 88888.00 2015-12-21 13:33:21.375 355 12387.25 92.15 54594.80 88888.00 2015-12-21 13:33:21.500 355 12387.23 92.15 54594.80 88888.00 2015-12-21 13:33:21.625 355 12387.20 92.15 54594.80 88888.00 2015-12-21 13:33:21.750 355 12387.20 92.12 54594.80 88888.00 2015-12-21 13:33:21.875 355 12387.17 92.12 54594.80 88888.00 2015-12-21 13:33:22.000 355 12387.15 92.10 54594.80 88888.00 2015-12-21 13:33:22.125 355 12387.12 92.08 54594.82 88888.00 2015-12-21 13:33:22.250 355 12387.05 92.05 54594.88 88888.00 2015-12-21 13:33:22.375 355 12387.02 92.05 54594.88 88888.00 2015-12-21 13:33:22.500 355 12387.08 92.08 54594.82 88888.00 2015-12-21 13:33:22.625 355 12387.12 92.08 54594.82 88888.00 2015-12-21 13:33:22.750 355 12387.12 92.03 54594.82 88888.00 2015-12-21 13:33:22.875 355 12387.10 92.00 54594.82 88888.00 2015-12-21 13:33:23.000 355 12387.08 92.05 54594.80 88888.00 2015-12-21 13:33:23.125 355 12387.02 92.05 54594.82 88888.00 2015-12-21 13:33:23.250 355 12386.92 92.03 54594.82 88888.00 2015-12-21 13:33:23.375 355 12386.95 92.05 54594.80 88888.00 2015-12-21 13:33:23.500 355 12386.92 92.05 54594.82 88888.00 2015-12-21 13:33:23.625 355 12386.88 92.05 54594.82 88888.00 2015-12-21 13:33:23.750 355 12386.83 92.08 54594.80 88888.00 2015-12-21 13:33:23.875 355 12386.88 92.08 54594.80 88888.00 2015-12-21 13:33:24.000 355 12386.90 92.08 54594.80 88888.00 2015-12-21 13:33:24.125 355 12386.92 92.10 54594.78 88888.00 2015-12-21 13:33:24.250 355 12386.85 92.10 54594.82 88888.00 2015-12-21 13:33:24.375 355 12386.90 92.15 54594.82 88888.00 2015-12-21 13:33:24.500 355 12386.85 92.15 54594.82 88888.00 2015-12-21 13:33:24.625 355 12386.80 92.15 54594.82 88888.00 2015-12-21 13:33:24.750 355 12386.77 92.10 54594.80 88888.00 2015-12-21 13:33:24.875 355 12386.80 92.12 54594.80 88888.00 2015-12-21 13:33:25.000 355 12386.75 92.08 54594.80 88888.00 2015-12-21 13:33:25.125 355 12386.70 92.05 54594.82 88888.00 2015-12-21 13:33:25.250 355 12386.62 92.05 54594.80 88888.00 2015-12-21 13:33:25.375 355 12386.60 92.05 54594.78 88888.00 2015-12-21 13:33:25.500 355 12386.52 92.08 54594.78 88888.00 2015-12-21 13:33:25.625 355 12386.48 92.12 54594.80 88888.00 2015-12-21 13:33:25.750 355 12386.48 92.12 54594.82 88888.00 2015-12-21 13:33:25.875 355 12386.42 92.05 54594.80 88888.00 2015-12-21 13:33:26.000 355 12386.40 92.03 54594.78 88888.00 2015-12-21 13:33:26.125 355 12386.35 92.03 54594.80 88888.00 2015-12-21 13:33:26.250 355 12386.27 92.03 54594.82 88888.00 2015-12-21 13:33:26.375 355 12386.27 92.05 54594.82 88888.00 2015-12-21 13:33:26.500 355 12386.30 92.05 54594.80 88888.00 2015-12-21 13:33:26.625 355 12386.27 92.03 54594.85 88888.00 2015-12-21 13:33:26.750 355 12386.20 92.03 54594.80 88888.00 2015-12-21 13:33:26.875 355 12386.23 92.00 54594.80 88888.00 2015-12-21 13:33:27.000 355 12386.23 92.00 54594.78 88888.00 2015-12-21 13:33:27.125 355 12386.25 92.05 54594.80 88888.00 2015-12-21 13:33:27.250 355 12386.20 92.03 54594.80 88888.00 2015-12-21 13:33:27.375 355 12386.20 92.05 54594.80 88888.00 2015-12-21 13:33:27.500 355 12386.20 92.05 54594.80 88888.00 2015-12-21 13:33:27.625 355 12386.17 92.05 54594.80 88888.00 2015-12-21 13:33:27.750 355 12386.25 92.05 54594.80 88888.00 2015-12-21 13:33:27.875 355 12386.27 92.05 54594.82 88888.00 2015-12-21 13:33:28.000 355 12386.23 92.03 54594.80 88888.00 2015-12-21 13:33:28.125 355 12386.15 92.00 54594.82 88888.00 2015-12-21 13:33:28.250 355 12386.15 92.00 54594.80 88888.00 2015-12-21 13:33:28.375 355 12386.20 92.05 54594.78 88888.00 2015-12-21 13:33:28.500 355 12386.20 92.05 54594.80 88888.00 2015-12-21 13:33:28.625 355 12386.12 92.05 54594.78 88888.00 2015-12-21 13:33:28.750 355 12386.10 92.05 54594.80 88888.00 2015-12-21 13:33:28.875 355 12386.20 92.05 54594.80 88888.00 2015-12-21 13:33:29.000 355 12386.25 92.03 54594.78 88888.00 2015-12-21 13:33:29.125 355 12386.20 92.03 54594.78 88888.00 2015-12-21 13:33:29.250 355 12386.20 92.00 54594.80 88888.00 2015-12-21 13:33:29.375 355 12386.33 92.00 54594.78 88888.00 2015-12-21 13:33:29.500 355 12386.38 92.00 54594.78 88888.00 2015-12-21 13:33:29.625 355 12386.30 91.97 54594.75 88888.00 2015-12-21 13:33:29.750 355 12386.20 91.97 54594.72 88888.00 2015-12-21 13:33:29.875 355 12386.17 91.92 54594.78 88888.00 2015-12-21 13:33:30.000 355 12386.20 91.90 54594.78 88888.00 2015-12-21 13:33:30.125 355 12386.23 91.83 54594.78 88888.00 2015-12-21 13:33:30.250 355 12386.23 91.80 54594.78 88888.00 2015-12-21 13:33:30.375 355 12386.25 91.80 54594.78 88888.00 2015-12-21 13:33:30.500 355 12386.23 91.75 54594.72 88888.00 2015-12-21 13:33:30.625 355 12386.20 91.67 54594.72 88888.00 2015-12-21 13:33:30.750 355 12386.23 91.65 54594.72 88888.00 2015-12-21 13:33:30.875 355 12386.27 91.65 54594.75 88888.00 2015-12-21 13:33:31.000 355 12386.30 91.62 54594.72 88888.00 2015-12-21 13:33:31.125 355 12386.33 91.55 54594.75 88888.00 2015-12-21 13:33:31.250 355 12386.25 91.47 54594.75 88888.00 2015-12-21 13:33:31.375 355 12386.30 91.47 54594.75 88888.00 2015-12-21 13:33:31.500 355 12386.30 91.47 54594.72 88888.00 2015-12-21 13:33:31.625 355 12386.33 91.40 54594.75 88888.00 2015-12-21 13:33:31.750 355 12386.40 91.33 54594.72 88888.00 2015-12-21 13:33:31.875 355 12386.35 91.25 54594.75 88888.00 2015-12-21 13:33:32.000 355 12386.30 91.17 54594.75 88888.00 2015-12-21 13:33:32.125 355 12386.33 91.15 54594.78 88888.00 2015-12-21 13:33:32.250 355 12386.33 91.10 54594.75 88888.00 2015-12-21 13:33:32.375 355 12386.40 91.08 54594.78 88888.00 2015-12-21 13:33:32.500 355 12386.42 90.97 54594.78 88888.00 2015-12-21 13:33:32.625 355 12386.42 90.92 54594.75 88888.00 2015-12-21 13:33:32.750 355 12386.42 90.90 54594.75 88888.00 2015-12-21 13:33:32.875 355 12386.45 90.85 54594.75 88888.00 2015-12-21 13:33:33.000 355 12386.50 90.78 54594.72 88888.00 2015-12-21 13:33:33.125 355 12386.55 90.80 54594.75 88888.00 2015-12-21 13:33:33.250 355 12386.52 90.78 54594.78 88888.00 2015-12-21 13:33:33.375 355 12386.58 90.72 54594.75 88888.00 2015-12-21 13:33:33.500 355 12386.58 90.70 54594.75 88888.00 2015-12-21 13:33:33.625 355 12386.58 90.67 54594.75 88888.00 2015-12-21 13:33:33.750 355 12386.58 90.65 54594.72 88888.00 2015-12-21 13:33:33.875 355 12386.55 90.62 54594.75 88888.00 2015-12-21 13:33:34.000 355 12386.60 90.60 54594.72 88888.00 2015-12-21 13:33:34.125 355 12386.67 90.60 54594.70 88888.00 2015-12-21 13:33:34.250 355 12386.70 90.55 54594.72 88888.00 2015-12-21 13:33:34.375 355 12386.75 90.53 54594.70 88888.00 2015-12-21 13:33:34.500 355 12386.75 90.50 54594.70 88888.00 2015-12-21 13:33:34.625 355 12386.77 90.50 54594.72 88888.00 2015-12-21 13:33:34.750 355 12386.80 90.47 54594.68 88888.00 2015-12-21 13:33:34.875 355 12386.85 90.45 54594.68 88888.00 2015-12-21 13:33:35.000 355 12386.95 90.42 54594.62 88888.00 2015-12-21 13:33:35.125 355 12386.98 90.42 54594.68 88888.00 2015-12-21 13:33:35.250 355 12386.95 90.40 54594.68 88888.00 2015-12-21 13:33:35.375 355 12386.95 90.38 54594.62 88888.00 2015-12-21 13:33:35.500 355 12387.02 90.38 54594.62 88888.00 2015-12-21 13:33:35.625 355 12387.08 90.40 54594.60 88888.00 2015-12-21 13:33:35.750 355 12387.10 90.40 54594.60 88888.00 2015-12-21 13:33:35.875 355 12387.12 90.40 54594.57 88888.00 2015-12-21 13:33:36.000 355 12387.20 90.38 54594.57 88888.00 2015-12-21 13:33:36.125 355 12387.15 90.40 54594.57 88888.00 2015-12-21 13:33:36.250 355 12387.05 90.40 54594.55 88888.00 2015-12-21 13:33:36.375 355 12387.10 90.42 54594.57 88888.00 2015-12-21 13:33:36.500 355 12387.10 90.38 54594.55 88888.00 2015-12-21 13:33:36.625 355 12387.10 90.40 54594.53 88888.00 2015-12-21 13:33:36.750 355 12387.10 90.40 54594.53 88888.00 2015-12-21 13:33:36.875 355 12387.10 90.42 54594.53 88888.00 2015-12-21 13:33:37.000 355 12387.12 90.47 54594.50 88888.00 2015-12-21 13:33:37.125 355 12387.12 90.47 54594.50 88888.00 2015-12-21 13:33:37.250 355 12387.10 90.45 54594.47 88888.00 2015-12-21 13:33:37.375 355 12387.12 90.47 54594.45 88888.00 2015-12-21 13:33:37.500 355 12387.17 90.55 54594.45 88888.00 2015-12-21 13:33:37.625 355 12387.23 90.62 54594.45 88888.00 2015-12-21 13:33:37.750 355 12387.23 90.70 54594.45 88888.00 2015-12-21 13:33:37.875 355 12387.23 90.70 54594.43 88888.00 2015-12-21 13:33:38.000 355 12387.25 90.67 54594.40 88888.00 2015-12-21 13:33:38.125 355 12387.27 90.75 54594.40 88888.00 2015-12-21 13:33:38.250 355 12387.23 90.75 54594.43 88888.00 2015-12-21 13:33:38.375 355 12387.27 90.83 54594.38 88888.00 2015-12-21 13:33:38.500 355 12387.35 90.85 54594.35 88888.00 2015-12-21 13:33:38.625 355 12387.48 90.92 54594.38 88888.00 2015-12-21 13:33:38.750 355 12387.45 90.92 54594.35 88888.00 2015-12-21 13:33:38.875 355 12387.38 90.95 54594.35 88888.00 2015-12-21 13:33:39.000 355 12387.33 91.00 54594.35 88888.00 2015-12-21 13:33:39.125 355 12387.33 91.00 54594.35 88888.00 2015-12-21 13:33:39.250 355 12387.40 91.08 54594.35 88888.00 2015-12-21 13:33:39.375 355 12387.45 91.10 54594.35 88888.00 2015-12-21 13:33:39.500 355 12387.45 91.15 54594.32 88888.00 2015-12-21 13:33:39.625 355 12387.45 91.15 54594.32 88888.00 2015-12-21 13:33:39.750 355 12387.42 91.15 54594.30 88888.00 2015-12-21 13:33:39.875 355 12387.40 91.17 54594.30 88888.00 2015-12-21 13:33:40.000 355 12387.40 91.15 54594.30 88888.00 2015-12-21 13:33:40.125 355 12387.45 91.15 54594.30 88888.00 2015-12-21 13:33:40.250 355 12387.40 91.12 54594.30 88888.00 2015-12-21 13:33:40.375 355 12387.48 91.12 54594.30 88888.00 2015-12-21 13:33:40.500 355 12387.48 91.12 54594.32 88888.00 2015-12-21 13:33:40.625 355 12387.45 91.12 54594.28 88888.00 2015-12-21 13:33:40.750 355 12387.38 91.10 54594.28 88888.00 2015-12-21 13:33:40.875 355 12387.35 91.12 54594.28 88888.00 2015-12-21 13:33:41.000 355 12387.35 91.12 54594.28 88888.00 2015-12-21 13:33:41.125 355 12387.30 91.12 54594.22 88888.00 2015-12-21 13:33:41.250 355 12387.23 91.05 54594.22 88888.00 2015-12-21 13:33:41.375 355 12387.17 91.08 54594.28 88888.00 2015-12-21 13:33:41.500 355 12387.12 91.08 54594.28 88888.00 2015-12-21 13:33:41.625 355 12387.15 91.05 54594.25 88888.00 2015-12-21 13:33:41.750 355 12387.10 91.03 54594.25 88888.00 2015-12-21 13:33:41.875 355 12387.10 91.03 54594.25 88888.00 2015-12-21 13:33:42.000 355 12387.12 91.03 54594.25 88888.00 2015-12-21 13:33:42.125 355 12387.08 90.97 54594.25 88888.00 2015-12-21 13:33:42.250 355 12387.02 90.95 54594.25 88888.00 2015-12-21 13:33:42.375 355 12387.02 90.95 54594.25 88888.00 2015-12-21 13:33:42.500 355 12387.00 90.90 54594.22 88888.00 2015-12-21 13:33:42.625 355 12386.95 90.85 54594.22 88888.00 2015-12-21 13:33:42.750 355 12386.88 90.80 54594.22 88888.00 2015-12-21 13:33:42.875 355 12386.83 90.80 54594.25 88888.00 2015-12-21 13:33:43.000 355 12386.77 90.78 54594.25 88888.00 2015-12-21 13:33:43.125 355 12386.77 90.75 54594.22 88888.00 2015-12-21 13:33:43.250 355 12386.67 90.70 54594.25 88888.00 2015-12-21 13:33:43.375 355 12386.62 90.72 54594.25 88888.00 2015-12-21 13:33:43.500 355 12386.58 90.70 54594.25 88888.00 2015-12-21 13:33:43.625 355 12386.55 90.70 54594.28 88888.00 2015-12-21 13:33:43.750 355 12386.52 90.62 54594.28 88888.00 2015-12-21 13:33:43.875 355 12386.45 90.60 54594.25 88888.00 2015-12-21 13:33:44.000 355 12386.40 90.55 54594.25 88888.00 2015-12-21 13:33:44.125 355 12386.38 90.53 54594.28 88888.00 2015-12-21 13:33:44.250 355 12386.33 90.47 54594.28 88888.00 2015-12-21 13:33:44.375 355 12386.33 90.45 54594.30 88888.00 2015-12-21 13:33:44.500 355 12386.30 90.45 54594.30 88888.00 2015-12-21 13:33:44.625 355 12386.20 90.45 54594.32 88888.00 2015-12-21 13:33:44.750 355 12386.15 90.42 54594.32 88888.00 2015-12-21 13:33:44.875 355 12386.15 90.35 54594.32 88888.00 2015-12-21 13:33:45.000 355 12386.08 90.33 54594.30 88888.00 2015-12-21 13:33:45.125 355 12386.00 90.28 54594.30 88888.00 2015-12-21 13:33:45.250 355 12385.95 90.22 54594.32 88888.00 2015-12-21 13:33:45.375 355 12386.02 90.17 54594.30 88888.00 2015-12-21 13:33:45.500 355 12386.02 90.17 54594.30 88888.00 2015-12-21 13:33:45.625 355 12385.95 90.15 54594.32 88888.00 2015-12-21 13:33:45.750 355 12385.83 90.12 54594.32 88888.00 2015-12-21 13:33:45.875 355 12385.77 90.10 54594.32 88888.00 2015-12-21 13:33:46.000 355 12385.80 90.05 54594.32 88888.00 2015-12-21 13:33:46.125 355 12385.75 89.97 54594.30 88888.00 2015-12-21 13:33:46.250 355 12385.73 89.85 54594.32 88888.00 2015-12-21 13:33:46.375 355 12385.67 89.85 54594.30 88888.00 2015-12-21 13:33:46.500 355 12385.62 89.78 54594.32 88888.00 2015-12-21 13:33:46.625 355 12385.62 89.75 54594.35 88888.00 2015-12-21 13:33:46.750 355 12385.60 89.67 54594.32 88888.00 2015-12-21 13:33:46.875 355 12385.55 89.67 54594.35 88888.00 2015-12-21 13:33:47.000 355 12385.55 89.60 54594.30 88888.00 2015-12-21 13:33:47.125 355 12385.52 89.58 54594.30 88888.00 2015-12-21 13:33:47.250 355 12385.52 89.50 54594.32 88888.00 2015-12-21 13:33:47.375 355 12385.52 89.40 54594.32 88888.00 2015-12-21 13:33:47.500 355 12385.48 89.33 54594.30 88888.00 2015-12-21 13:33:47.625 355 12385.50 89.25 54594.30 88888.00 2015-12-21 13:33:47.750 355 12385.50 89.20 54594.32 88888.00 2015-12-21 13:33:47.875 355 12385.42 89.12 54594.32 88888.00 2015-12-21 13:33:48.000 355 12385.35 89.08 54594.32 88888.00 2015-12-21 13:33:48.125 355 12385.33 89.03 54594.35 88888.00 2015-12-21 13:33:48.250 355 12385.30 88.97 54594.35 88888.00 2015-12-21 13:33:48.375 355 12385.30 88.92 54594.32 88888.00 2015-12-21 13:33:48.500 355 12385.25 88.85 54594.32 88888.00 2015-12-21 13:33:48.625 355 12385.15 88.80 54594.32 88888.00 2015-12-21 13:33:48.750 355 12385.10 88.75 54594.32 88888.00 2015-12-21 13:33:48.875 355 12385.08 88.72 54594.35 88888.00 2015-12-21 13:33:49.000 355 12385.12 88.67 54594.35 88888.00 2015-12-21 13:33:49.125 355 12385.12 88.62 54594.35 88888.00 2015-12-21 13:33:49.250 355 12385.08 88.53 54594.32 88888.00 2015-12-21 13:33:49.375 355 12385.08 88.50 54594.32 88888.00 2015-12-21 13:33:49.500 355 12385.05 88.40 54594.35 88888.00 2015-12-21 13:33:49.625 355 12385.00 88.33 54594.32 88888.00 2015-12-21 13:33:49.750 355 12385.00 88.30 54594.30 88888.00 2015-12-21 13:33:49.875 355 12385.05 88.28 54594.32 88888.00 2015-12-21 13:33:50.000 355 12385.02 88.25 54594.30 88888.00 2015-12-21 13:33:50.125 355 12385.00 88.25 54594.32 88888.00 2015-12-21 13:33:50.250 355 12384.95 88.20 54594.32 88888.00 2015-12-21 13:33:50.375 355 12384.95 88.17 54594.30 88888.00 2015-12-21 13:33:50.500 355 12384.90 88.12 54594.32 88888.00 2015-12-21 13:33:50.625 355 12384.85 88.08 54594.30 88888.00 2015-12-21 13:33:50.750 355 12384.85 88.05 54594.30 88888.00 2015-12-21 13:33:50.875 355 12384.90 88.03 54594.32 88888.00 2015-12-21 13:33:51.000 355 12384.95 88.00 54594.30 88888.00 2015-12-21 13:33:51.125 355 12384.88 87.97 54594.32 88888.00 2015-12-21 13:33:51.250 355 12384.85 87.92 54594.30 88888.00 2015-12-21 13:33:51.375 355 12384.95 87.90 54594.28 88888.00 2015-12-21 13:33:51.500 355 12384.98 87.88 54594.28 88888.00 2015-12-21 13:33:51.625 355 12385.02 87.85 54594.28 88888.00 2015-12-21 13:33:51.750 355 12385.02 87.85 54594.25 88888.00 2015-12-21 13:33:51.875 355 12384.95 87.83 54594.25 88888.00 2015-12-21 13:33:52.000 355 12384.95 87.80 54594.25 88888.00 2015-12-21 13:33:52.125 355 12384.98 87.80 54594.25 88888.00 2015-12-21 13:33:52.250 355 12385.02 87.75 54594.22 88888.00 2015-12-21 13:33:52.375 355 12385.02 87.72 54594.18 88888.00 2015-12-21 13:33:52.500 355 12385.08 87.75 54594.18 88888.00 2015-12-21 13:33:52.625 355 12385.05 87.75 54594.20 88888.00 2015-12-21 13:33:52.750 355 12385.00 87.72 54594.20 88888.00 2015-12-21 13:33:52.875 355 12385.05 87.75 54594.18 88888.00 2015-12-21 13:33:53.000 355 12385.05 87.75 54594.18 88888.00 2015-12-21 13:33:53.125 355 12385.10 87.72 54594.15 88888.00 2015-12-21 13:33:53.250 355 12385.12 87.70 54594.15 88888.00 2015-12-21 13:33:53.375 355 12385.12 87.72 54594.12 88888.00 2015-12-21 13:33:53.500 355 12385.15 87.78 54594.12 88888.00 2015-12-21 13:33:53.625 355 12385.17 87.83 54594.10 88888.00 2015-12-21 13:33:53.750 355 12385.20 87.85 54594.10 88888.00 2015-12-21 13:33:53.875 355 12385.20 87.80 54594.10 88888.00 2015-12-21 13:33:54.000 355 12385.10 87.78 54594.07 88888.00 2015-12-21 13:33:54.125 355 12385.15 87.78 54594.05 88888.00 2015-12-21 13:33:54.250 355 12385.23 87.80 54594.03 88888.00 2015-12-21 13:33:54.375 355 12385.30 87.83 54594.00 88888.00 2015-12-21 13:33:54.500 355 12385.25 87.85 54594.00 88888.00 2015-12-21 13:33:54.625 355 12385.25 87.92 54593.97 88888.00 2015-12-21 13:33:54.750 355 12385.27 87.95 54594.03 88888.00 2015-12-21 13:33:54.875 355 12385.35 87.95 54594.00 88888.00 2015-12-21 13:33:55.000 355 12385.35 87.95 54593.97 88888.00 2015-12-21 13:33:55.125 355 12385.30 87.92 54593.95 88888.00 2015-12-21 13:33:55.250 355 12385.27 87.92 54593.95 88888.00 2015-12-21 13:33:55.375 355 12385.25 87.97 54593.93 88888.00 2015-12-21 13:33:55.500 355 12385.33 88.00 54593.93 88888.00 2015-12-21 13:33:55.625 355 12385.38 88.00 54593.93 88888.00 2015-12-21 13:33:55.750 355 12385.33 88.03 54593.88 88888.00 2015-12-21 13:33:55.875 355 12385.27 88.08 54593.88 88888.00 2015-12-21 13:33:56.000 355 12385.33 88.10 54593.85 88888.00 2015-12-21 13:33:56.125 355 12385.35 88.12 54593.88 88888.00 2015-12-21 13:33:56.250 355 12385.30 88.12 54593.88 88888.00 2015-12-21 13:33:56.375 355 12385.38 88.12 54593.85 88888.00 2015-12-21 13:33:56.500 355 12385.35 88.15 54593.82 88888.00 2015-12-21 13:33:56.625 355 12385.38 88.15 54593.82 88888.00 2015-12-21 13:33:56.750 355 12385.42 88.12 54593.80 88888.00 2015-12-21 13:33:56.875 355 12385.40 88.10 54593.80 88888.00 2015-12-21 13:33:57.000 355 12385.40 88.10 54593.80 88888.00 2015-12-21 13:33:57.125 355 12385.42 88.10 54593.80 88888.00 2015-12-21 13:33:57.250 355 12385.33 88.08 54593.78 88888.00 2015-12-21 13:33:57.375 355 12385.30 88.03 54593.78 88888.00 2015-12-21 13:33:57.500 355 12385.27 88.00 54593.78 88888.00 2015-12-21 13:33:57.625 355 12385.25 88.03 54593.78 88888.00 2015-12-21 13:33:57.750 355 12385.20 88.00 54593.78 88888.00 2015-12-21 13:33:57.875 355 12385.17 88.00 54593.75 88888.00 2015-12-21 13:33:58.000 355 12385.23 88.03 54593.72 88888.00 2015-12-21 13:33:58.125 355 12385.25 88.00 54593.72 88888.00 2015-12-21 13:33:58.250 355 12385.20 87.97 54593.72 88888.00 2015-12-21 13:33:58.375 355 12385.20 87.97 54593.72 88888.00 2015-12-21 13:33:58.500 355 12385.15 87.97 54593.70 88888.00 2015-12-21 13:33:58.625 355 12385.12 87.95 54593.70 88888.00 2015-12-21 13:33:58.750 355 12385.10 87.92 54593.70 88888.00 2015-12-21 13:33:58.875 355 12385.10 87.88 54593.70 88888.00 2015-12-21 13:33:59.000 355 12385.12 87.83 54593.72 88888.00 2015-12-21 13:33:59.125 355 12385.08 87.75 54593.72 88888.00 2015-12-21 13:33:59.250 355 12385.05 87.70 54593.72 88888.00 2015-12-21 13:33:59.375 355 12385.08 87.67 54593.68 88888.00 2015-12-21 13:33:59.500 355 12385.08 87.65 54593.68 88888.00 2015-12-21 13:33:59.625 355 12385.08 87.62 54593.68 88888.00 2015-12-21 13:33:59.750 355 12385.08 87.55 54593.68 88888.00 2015-12-21 13:33:59.875 355 12385.08 87.47 54593.68 88888.00 2015-12-21 13:34:00.000 355 12385.02 87.40 54593.62 88888.00 2015-12-21 13:34:00.125 355 12385.05 87.35 54593.65 88888.00 2015-12-21 13:34:00.250 355 12385.08 87.28 54593.65 88888.00 2015-12-21 13:34:00.375 355 12385.08 87.25 54593.65 88888.00 2015-12-21 13:34:00.500 355 12385.08 87.20 54593.68 88888.00 2015-12-21 13:34:00.625 355 12385.12 87.12 54593.65 88888.00 2015-12-21 13:34:00.750 355 12385.17 87.08 54593.62 88888.00 2015-12-21 13:34:00.875 355 12385.20 87.03 54593.62 88888.00 2015-12-21 13:34:01.000 355 12385.17 87.00 54593.60 88888.00 2015-12-21 13:34:01.125 355 12385.10 86.95 54593.60 88888.00 2015-12-21 13:34:01.250 355 12385.12 86.88 54593.60 88888.00 2015-12-21 13:34:01.375 355 12385.23 86.83 54593.60 88888.00 2015-12-21 13:34:01.500 355 12385.17 86.83 54593.60 88888.00 2015-12-21 13:34:01.625 355 12385.12 86.80 54593.60 88888.00 2015-12-21 13:34:01.750 355 12385.05 86.80 54593.60 88888.00 2015-12-21 13:34:01.875 355 12385.08 86.75 54593.60 88888.00 2015-12-21 13:34:02.000 355 12385.08 86.70 54593.55 88888.00 2015-12-21 13:34:02.125 355 12385.10 86.65 54593.55 88888.00 2015-12-21 13:34:02.250 355 12385.10 86.65 54593.55 88888.00 2015-12-21 13:34:02.375 355 12385.20 86.65 54593.55 88888.00 2015-12-21 13:34:02.500 355 12385.23 86.62 54593.55 88888.00 2015-12-21 13:34:02.625 355 12385.17 86.60 54593.53 88888.00 2015-12-21 13:34:02.750 355 12385.17 86.55 54593.50 88888.00 2015-12-21 13:34:02.875 355 12385.25 86.53 54593.53 88888.00 2015-12-21 13:34:03.000 355 12385.27 86.47 54593.50 88888.00 2015-12-21 13:34:03.125 355 12385.23 86.40 54593.50 88888.00 2015-12-21 13:34:03.250 355 12385.15 86.35 54593.47 88888.00 2015-12-21 13:34:03.375 355 12385.17 86.33 54593.43 88888.00 2015-12-21 13:34:03.500 355 12385.17 86.28 54593.45 88888.00 2015-12-21 13:34:03.625 355 12385.15 86.22 54593.40 88888.00 2015-12-21 13:34:03.750 355 12385.10 86.15 54593.40 88888.00 2015-12-21 13:34:03.875 355 12385.08 86.10 54593.38 88888.00 2015-12-21 13:34:04.000 355 12385.08 86.08 54593.38 88888.00 2015-12-21 13:34:04.125 355 12385.08 86.03 54593.38 88888.00 2015-12-21 13:34:04.250 355 12385.02 86.00 54593.35 88888.00 2015-12-21 13:34:04.375 355 12385.02 85.97 54593.32 88888.00 2015-12-21 13:34:04.500 355 12385.05 85.92 54593.35 88888.00 2015-12-21 13:34:04.625 355 12385.08 85.88 54593.32 88888.00 2015-12-21 13:34:04.750 355 12385.05 85.83 54593.32 88888.00 2015-12-21 13:34:04.875 355 12385.05 85.83 54593.35 88888.00 2015-12-21 13:34:05.000 355 12385.08 85.78 54593.32 88888.00 2015-12-21 13:34:05.125 355 12385.00 85.75 54593.30 88888.00 2015-12-21 13:34:05.250 355 12384.92 85.70 54593.30 88888.00 2015-12-21 13:34:05.375 355 12384.92 85.65 54593.25 88888.00 2015-12-21 13:34:05.500 355 12384.90 85.60 54593.25 88888.00 2015-12-21 13:34:05.625 355 12384.90 85.58 54593.25 88888.00 2015-12-21 13:34:05.750 355 12384.83 85.53 54593.22 88888.00 2015-12-21 13:34:05.875 355 12384.80 85.45 54593.22 88888.00 2015-12-21 13:34:06.000 355 12384.85 85.40 54593.25 88888.00 2015-12-21 13:34:06.125 355 12384.80 85.40 54593.25 88888.00 2015-12-21 13:34:06.250 355 12384.70 85.35 54593.22 88888.00 2015-12-21 13:34:06.375 355 12384.75 85.33 54593.22 88888.00 2015-12-21 13:34:06.500 355 12384.75 85.28 54593.20 88888.00 2015-12-21 13:34:06.625 355 12384.77 85.20 54593.20 88888.00 2015-12-21 13:34:06.750 355 12384.73 85.15 54593.20 88888.00 2015-12-21 13:34:06.875 355 12384.73 85.15 54593.20 88888.00 2015-12-21 13:34:07.000 355 12384.80 85.12 54593.18 88888.00 2015-12-21 13:34:07.125 355 12384.77 85.05 54593.15 88888.00 2015-12-21 13:34:07.250 355 12384.67 84.97 54593.10 88888.00 2015-12-21 13:34:07.375 355 12384.65 84.95 54593.10 88888.00 2015-12-21 13:34:07.500 355 12384.60 84.92 54593.10 88888.00 2015-12-21 13:34:07.625 355 12384.55 84.90 54593.12 88888.00 2015-12-21 13:34:07.750 355 12384.55 84.85 54593.10 88888.00 2015-12-21 13:34:07.875 355 12384.55 84.85 54593.07 88888.00 2015-12-21 13:34:08.000 355 12384.48 84.80 54593.05 88888.00 2015-12-21 13:34:08.125 355 12384.48 84.83 54593.05 88888.00 2015-12-21 13:34:08.250 355 12384.45 84.85 54593.03 88888.00 2015-12-21 13:34:08.375 355 12384.52 84.85 54593.03 88888.00 2015-12-21 13:34:08.500 355 12384.52 84.88 54592.97 88888.00 2015-12-21 13:34:08.625 355 12384.42 84.85 54592.97 88888.00 2015-12-21 13:34:08.750 355 12384.45 84.85 54593.00 88888.00 2015-12-21 13:34:08.875 355 12384.45 84.83 54592.97 88888.00 2015-12-21 13:34:09.000 355 12384.45 84.83 54592.95 88888.00 2015-12-21 13:34:09.125 355 12384.42 84.88 54592.95 88888.00 2015-12-21 13:34:09.250 355 12384.35 84.85 54592.93 88888.00 2015-12-21 13:34:09.375 355 12384.38 84.88 54592.90 88888.00 2015-12-21 13:34:09.500 355 12384.38 84.92 54592.90 88888.00 2015-12-21 13:34:09.625 355 12384.33 84.97 54592.90 88888.00 2015-12-21 13:34:09.750 355 12384.35 85.00 54592.85 88888.00 2015-12-21 13:34:09.875 355 12384.38 85.10 54592.82 88888.00 2015-12-21 13:34:10.000 355 12384.40 85.12 54592.82 88888.00 2015-12-21 13:34:10.125 355 12384.42 85.20 54592.82 88888.00 2015-12-21 13:34:10.250 355 12384.38 85.22 54592.75 88888.00 2015-12-21 13:34:10.375 355 12384.38 85.30 54592.75 88888.00 2015-12-21 13:34:10.500 355 12384.38 85.40 54592.75 88888.00 2015-12-21 13:34:10.625 355 12384.33 85.45 54592.72 88888.00 2015-12-21 13:34:10.750 355 12384.25 85.50 54592.68 88888.00 2015-12-21 13:34:10.875 355 12384.25 85.58 54592.68 88888.00 2015-12-21 13:34:11.000 355 12384.30 85.62 54592.62 88888.00 2015-12-21 13:34:11.125 355 12384.30 85.72 54592.60 88888.00 2015-12-21 13:34:11.250 355 12384.30 85.80 54592.62 88888.00 2015-12-21 13:34:11.375 355 12384.35 85.85 54592.60 88888.00 2015-12-21 13:34:11.500 355 12384.38 85.92 54592.57 88888.00 2015-12-21 13:34:11.625 355 12384.42 86.00 54592.55 88888.00 2015-12-21 13:34:11.750 355 12384.45 86.08 54592.55 88888.00 2015-12-21 13:34:11.875 355 12384.50 86.12 54592.53 88888.00 2015-12-21 13:34:12.000 355 12384.45 86.12 54592.50 88888.00 2015-12-21 13:34:12.125 355 12384.45 86.17 54592.50 88888.00 2015-12-21 13:34:12.250 355 12384.42 86.15 54592.47 88888.00 2015-12-21 13:34:12.375 355 12384.48 86.17 54592.45 88888.00 2015-12-21 13:34:12.500 355 12384.42 86.25 54592.43 88888.00 2015-12-21 13:34:12.625 355 12384.45 86.30 54592.40 88888.00 2015-12-21 13:34:12.750 355 12384.52 86.35 54592.40 88888.00 2015-12-21 13:34:12.875 355 12384.52 86.38 54592.38 88888.00 2015-12-21 13:34:13.000 355 12384.50 86.33 54592.35 88888.00 2015-12-21 13:34:13.125 355 12384.48 86.33 54592.32 88888.00 2015-12-21 13:34:13.250 355 12384.50 86.30 54592.32 88888.00 2015-12-21 13:34:13.375 355 12384.50 86.35 54592.30 88888.00 2015-12-21 13:34:13.500 355 12384.48 86.35 54592.25 88888.00 2015-12-21 13:34:13.625 355 12384.48 86.33 54592.25 88888.00 2015-12-21 13:34:13.750 355 12384.52 86.33 54592.25 88888.00 2015-12-21 13:34:13.875 355 12384.55 86.33 54592.25 88888.00 2015-12-21 13:34:14.000 355 12384.50 86.28 54592.20 88888.00 2015-12-21 13:34:14.125 355 12384.48 86.30 54592.20 88888.00 2015-12-21 13:34:14.250 355 12384.52 86.33 54592.18 88888.00 2015-12-21 13:34:14.375 355 12384.58 86.33 54592.18 88888.00 2015-12-21 13:34:14.500 355 12384.58 86.33 54592.18 88888.00 2015-12-21 13:34:14.625 355 12384.62 86.33 54592.18 88888.00 2015-12-21 13:34:14.750 355 12384.60 86.28 54592.12 88888.00 2015-12-21 13:34:14.875 355 12384.62 86.25 54592.12 88888.00 2015-12-21 13:34:15.000 355 12384.70 86.28 54592.10 88888.00 2015-12-21 13:34:15.125 355 12384.65 86.28 54592.10 88888.00 2015-12-21 13:34:15.250 355 12384.73 86.22 54592.07 88888.00 2015-12-21 13:34:15.375 355 12384.75 86.17 54592.05 88888.00 2015-12-21 13:34:15.500 355 12384.73 86.12 54592.05 88888.00 2015-12-21 13:34:15.625 355 12384.73 86.12 54592.03 88888.00 2015-12-21 13:34:15.750 355 12384.67 86.05 54592.03 88888.00 2015-12-21 13:34:15.875 355 12384.73 86.00 54592.03 88888.00 2015-12-21 13:34:16.000 355 12384.70 85.95 54592.00 88888.00 2015-12-21 13:34:16.125 355 12384.70 85.92 54592.00 88888.00 2015-12-21 13:34:16.250 355 12384.65 85.88 54592.00 88888.00 2015-12-21 13:34:16.375 355 12384.70 85.83 54591.95 88888.00 2015-12-21 13:34:16.500 355 12384.65 85.75 54591.95 88888.00 2015-12-21 13:34:16.625 355 12384.65 85.75 54591.93 88888.00 2015-12-21 13:34:16.750 355 12384.67 85.70 54591.93 88888.00 2015-12-21 13:34:16.875 355 12384.73 85.67 54591.90 88888.00 2015-12-21 13:34:17.000 355 12384.70 85.65 54591.93 88888.00 2015-12-21 13:34:17.125 355 12384.67 85.58 54591.90 88888.00 2015-12-21 13:34:17.250 355 12384.62 85.47 54591.93 88888.00 2015-12-21 13:34:17.375 355 12384.65 85.45 54591.90 88888.00 2015-12-21 13:34:17.500 355 12384.65 85.42 54591.88 88888.00 2015-12-21 13:34:17.625 355 12384.58 85.35 54591.85 88888.00 2015-12-21 13:34:17.750 355 12384.52 85.30 54591.85 88888.00 2015-12-21 13:34:17.875 355 12384.52 85.25 54591.85 88888.00 2015-12-21 13:34:18.000 355 12384.52 85.20 54591.82 88888.00 2015-12-21 13:34:18.125 355 12384.55 85.20 54591.82 88888.00 2015-12-21 13:34:18.250 355 12384.52 85.15 54591.80 88888.00 2015-12-21 13:34:18.375 355 12384.48 85.12 54591.75 88888.00 2015-12-21 13:34:18.500 355 12384.42 85.03 54591.78 88888.00 2015-12-21 13:34:18.625 355 12384.42 84.95 54591.78 88888.00 2015-12-21 13:34:18.750 355 12384.50 84.95 54591.75 88888.00 2015-12-21 13:34:18.875 355 12384.50 84.92 54591.78 88888.00 2015-12-21 13:34:19.000 355 12384.48 84.85 54591.78 88888.00 2015-12-21 13:34:19.125 355 12384.38 84.83 54591.75 88888.00 2015-12-21 13:34:19.250 355 12384.33 84.80 54591.75 88888.00 2015-12-21 13:34:19.375 355 12384.33 84.78 54591.72 88888.00 2015-12-21 13:34:19.500 355 12384.30 84.75 54591.72 88888.00 2015-12-21 13:34:19.625 355 12384.33 84.70 54591.70 88888.00 2015-12-21 13:34:19.750 355 12384.30 84.70 54591.75 88888.00 2015-12-21 13:34:19.875 355 12384.25 84.67 54591.72 88888.00 2015-12-21 13:34:20.000 355 12384.20 84.65 54591.70 88888.00 2015-12-21 13:34:20.125 355 12384.17 84.62 54591.70 88888.00 2015-12-21 13:34:20.250 355 12384.15 84.60 54591.70 88888.00 2015-12-21 13:34:20.375 355 12384.15 84.58 54591.70 88888.00 2015-12-21 13:34:20.500 355 12384.17 84.60 54591.68 88888.00 2015-12-21 13:34:20.625 355 12384.20 84.60 54591.65 88888.00 2015-12-21 13:34:20.750 355 12384.17 84.58 54591.65 88888.00 2015-12-21 13:34:20.875 355 12384.12 84.60 54591.60 88888.00 2015-12-21 13:34:21.000 355 12384.08 84.58 54591.60 88888.00 2015-12-21 13:34:21.125 355 12383.98 84.58 54591.60 88888.00 2015-12-21 13:34:21.250 355 12383.92 84.55 54591.62 88888.00 2015-12-21 13:34:21.375 355 12384.00 84.53 54591.60 88888.00 2015-12-21 13:34:21.500 355 12383.98 84.47 54591.60 88888.00 2015-12-21 13:34:21.625 355 12383.95 84.45 54591.57 88888.00 2015-12-21 13:34:21.750 355 12383.92 84.45 54591.57 88888.00 2015-12-21 13:34:21.875 355 12383.95 84.47 54591.57 88888.00 2015-12-21 13:34:22.000 355 12383.95 84.47 54591.55 88888.00 2015-12-21 13:34:22.125 355 12383.95 84.47 54591.57 88888.00 2015-12-21 13:34:22.250 355 12383.98 84.47 54591.57 88888.00 2015-12-21 13:34:22.375 355 12383.92 84.50 54591.55 88888.00 2015-12-21 13:34:22.500 355 12383.83 84.47 54591.50 88888.00 2015-12-21 13:34:22.625 355 12383.85 84.50 54591.47 88888.00 2015-12-21 13:34:22.750 355 12383.90 84.42 54591.47 88888.00 2015-12-21 13:34:22.875 355 12383.88 84.47 54591.45 88888.00 2015-12-21 13:34:23.000 355 12383.90 84.47 54591.45 88888.00 2015-12-21 13:34:23.125 355 12383.85 84.47 54591.43 88888.00 2015-12-21 13:34:23.250 355 12383.83 84.47 54591.45 88888.00 2015-12-21 13:34:23.375 355 12383.90 84.53 54591.43 88888.00 2015-12-21 13:34:23.500 355 12383.85 84.53 54591.43 88888.00 2015-12-21 13:34:23.625 355 12383.90 84.53 54591.43 88888.00 2015-12-21 13:34:23.750 355 12383.88 84.53 54591.40 88888.00 2015-12-21 13:34:23.875 355 12383.88 84.47 54591.38 88888.00 2015-12-21 13:34:24.000 355 12383.85 84.50 54591.35 88888.00 2015-12-21 13:34:24.125 355 12383.85 84.50 54591.35 88888.00 2015-12-21 13:34:24.250 355 12383.83 84.47 54591.35 88888.00 2015-12-21 13:34:24.375 355 12383.83 84.50 54591.32 88888.00 2015-12-21 13:34:24.500 355 12383.80 84.50 54591.35 88888.00 2015-12-21 13:34:24.625 355 12383.83 84.53 54591.32 88888.00 2015-12-21 13:34:24.750 355 12383.83 84.55 54591.32 88888.00 2015-12-21 13:34:24.875 355 12383.85 84.60 54591.32 88888.00 2015-12-21 13:34:25.000 355 12383.85 84.65 54591.28 88888.00 2015-12-21 13:34:25.125 355 12383.88 84.65 54591.25 88888.00 2015-12-21 13:34:25.250 355 12383.88 84.58 54591.22 88888.00 2015-12-21 13:34:25.375 355 12383.90 84.58 54591.20 88888.00 2015-12-21 13:34:25.500 355 12383.80 84.65 54591.22 88888.00 2015-12-21 13:34:25.625 355 12383.85 84.75 54591.22 88888.00 2015-12-21 13:34:25.750 355 12383.88 84.80 54591.22 88888.00 2015-12-21 13:34:25.875 355 12383.95 84.83 54591.22 88888.00 2015-12-21 13:34:26.000 355 12383.98 84.80 54591.20 88888.00 2015-12-21 13:34:26.125 355 12383.98 84.78 54591.18 88888.00 2015-12-21 13:34:26.250 355 12383.95 84.75 54591.18 88888.00 2015-12-21 13:34:26.375 355 12383.95 84.80 54591.18 88888.00 2015-12-21 13:34:26.500 355 12383.98 84.83 54591.15 88888.00 2015-12-21 13:34:26.625 355 12384.08 84.83 54591.12 88888.00 2015-12-21 13:34:26.750 355 12384.12 84.80 54591.12 88888.00 2015-12-21 13:34:26.875 355 12384.08 84.80 54591.15 88888.00 2015-12-21 13:34:27.000 355 12384.08 84.80 54591.12 88888.00 2015-12-21 13:34:27.125 355 12384.15 84.80 54591.12 88888.00 2015-12-21 13:34:27.250 355 12384.17 84.78 54591.12 88888.00 2015-12-21 13:34:27.375 355 12384.17 84.80 54591.12 88888.00 2015-12-21 13:34:27.500 355 12384.23 84.78 54591.10 88888.00 2015-12-21 13:34:27.625 355 12384.27 84.78 54591.05 88888.00 2015-12-21 13:34:27.750 355 12384.27 84.75 54591.05 88888.00 2015-12-21 13:34:27.875 355 12384.17 84.75 54591.03 88888.00 2015-12-21 13:34:28.000 355 12384.15 84.78 54591.00 88888.00 2015-12-21 13:34:28.125 355 12384.17 84.75 54591.00 88888.00 2015-12-21 13:34:28.250 355 12384.20 84.70 54590.97 88888.00 2015-12-21 13:34:28.375 355 12384.25 84.72 54591.00 88888.00 2015-12-21 13:34:28.500 355 12384.23 84.72 54591.00 88888.00 2015-12-21 13:34:28.625 355 12384.15 84.70 54590.97 88888.00 2015-12-21 13:34:28.750 355 12384.15 84.67 54590.95 88888.00 2015-12-21 13:34:28.875 355 12384.20 84.67 54590.93 88888.00 2015-12-21 13:34:29.000 355 12384.17 84.65 54590.93 88888.00 2015-12-21 13:34:29.125 355 12384.17 84.58 54590.93 88888.00 2015-12-21 13:34:29.250 355 12384.17 84.53 54590.93 88888.00 2015-12-21 13:34:29.375 355 12384.17 84.50 54590.93 88888.00 2015-12-21 13:34:29.500 355 12384.10 84.45 54590.90 88888.00 2015-12-21 13:34:29.625 355 12384.10 84.45 54590.88 88888.00 2015-12-21 13:34:29.750 355 12384.08 84.42 54590.90 88888.00 2015-12-21 13:34:29.875 355 12384.05 84.38 54590.90 88888.00 2015-12-21 13:34:30.000 355 12384.05 84.35 54590.88 88888.00 2015-12-21 13:34:30.125 355 12384.02 84.38 54590.88 88888.00 2015-12-21 13:34:30.250 355 12383.98 84.33 54590.88 88888.00 2015-12-21 13:34:30.375 355 12384.08 84.33 54590.82 88888.00 2015-12-21 13:34:30.500 355 12384.05 84.30 54590.85 88888.00 2015-12-21 13:34:30.625 355 12383.98 84.30 54590.88 88888.00 2015-12-21 13:34:30.750 355 12383.98 84.22 54590.90 88888.00 2015-12-21 13:34:30.875 355 12383.95 84.20 54590.88 88888.00 2015-12-21 13:34:31.000 355 12383.98 84.20 54590.85 88888.00 2015-12-21 13:34:31.125 355 12384.00 84.20 54590.85 88888.00 2015-12-21 13:34:31.250 355 12383.98 84.10 54590.82 88888.00 2015-12-21 13:34:31.375 355 12383.92 84.05 54590.80 88888.00 2015-12-21 13:34:31.500 355 12383.90 84.05 54590.80 88888.00 2015-12-21 13:34:31.625 355 12383.88 84.05 54590.80 88888.00 2015-12-21 13:34:31.750 355 12383.92 84.05 54590.80 88888.00 2015-12-21 13:34:31.875 355 12383.85 84.00 54590.78 88888.00 2015-12-21 13:34:32.000 355 12383.77 83.97 54590.80 88888.00 2015-12-21 13:34:32.125 355 12383.85 83.97 54590.80 88888.00 2015-12-21 13:34:32.250 355 12383.95 83.92 54590.80 88888.00 2015-12-21 13:34:32.375 355 12383.98 83.90 54590.80 88888.00 2015-12-21 13:34:32.500 355 12383.95 83.88 54590.78 88888.00 2015-12-21 13:34:32.625 355 12383.85 83.85 54590.78 88888.00 2015-12-21 13:34:32.750 355 12383.75 83.83 54590.78 88888.00 2015-12-21 13:34:32.875 355 12383.77 83.78 54590.78 88888.00 2015-12-21 13:34:33.000 355 12383.85 83.72 54590.80 88888.00 2015-12-21 13:34:33.125 355 12383.83 83.70 54590.80 88888.00 2015-12-21 13:34:33.250 355 12383.75 83.65 54590.80 88888.00 2015-12-21 13:34:33.375 355 12383.75 83.65 54590.80 88888.00 2015-12-21 13:34:33.500 355 12383.73 83.62 54590.82 88888.00 2015-12-21 13:34:33.625 355 12383.73 83.60 54590.80 88888.00 2015-12-21 13:34:33.750 355 12383.73 83.55 54590.80 88888.00 2015-12-21 13:34:33.875 355 12383.67 83.53 54590.78 88888.00 2015-12-21 13:34:34.000 355 12383.58 83.50 54590.78 88888.00 2015-12-21 13:34:34.125 355 12383.55 83.53 54590.80 88888.00 2015-12-21 13:34:34.250 355 12383.50 83.50 54590.82 88888.00 2015-12-21 13:34:34.375 355 12383.40 83.55 54590.82 88888.00 2015-12-21 13:34:34.500 355 12383.40 83.53 54590.80 88888.00 2015-12-21 13:34:34.625 355 12383.40 83.50 54590.80 88888.00 2015-12-21 13:34:34.750 355 12383.38 83.53 54590.82 88888.00 2015-12-21 13:34:34.875 355 12383.38 83.50 54590.82 88888.00 2015-12-21 13:34:35.000 355 12383.35 83.50 54590.78 88888.00 2015-12-21 13:34:35.125 355 12383.33 83.47 54590.78 88888.00 2015-12-21 13:34:35.250 355 12383.33 83.45 54590.80 88888.00 2015-12-21 13:34:35.375 355 12383.35 83.45 54590.80 88888.00 2015-12-21 13:34:35.500 355 12383.33 83.45 54590.80 88888.00 2015-12-21 13:34:35.625 355 12383.33 83.50 54590.80 88888.00 2015-12-21 13:34:35.750 355 12383.27 83.50 54590.78 88888.00 2015-12-21 13:34:35.875 355 12383.25 83.47 54590.78 88888.00 2015-12-21 13:34:36.000 355 12383.27 83.50 54590.75 88888.00 2015-12-21 13:34:36.125 355 12383.30 83.47 54590.78 88888.00 2015-12-21 13:34:36.250 355 12383.25 83.47 54590.75 88888.00 2015-12-21 13:34:36.375 355 12383.20 83.47 54590.75 88888.00 2015-12-21 13:34:36.500 355 12383.17 83.50 54590.72 88888.00 2015-12-21 13:34:36.625 355 12383.20 83.55 54590.72 88888.00 2015-12-21 13:34:36.750 355 12383.20 83.53 54590.72 88888.00 2015-12-21 13:34:36.875 355 12383.23 83.53 54590.72 88888.00 2015-12-21 13:34:37.000 355 12383.20 83.53 54590.72 88888.00 2015-12-21 13:34:37.125 355 12383.20 83.53 54590.72 88888.00 2015-12-21 13:34:37.250 355 12383.17 83.53 54590.72 88888.00 2015-12-21 13:34:37.375 355 12383.25 83.53 54590.70 88888.00 2015-12-21 13:34:37.500 355 12383.23 83.55 54590.70 88888.00 2015-12-21 13:34:37.625 355 12383.25 83.58 54590.75 88888.00 2015-12-21 13:34:37.750 355 12383.27 83.55 54590.72 88888.00 2015-12-21 13:34:37.875 355 12383.25 83.50 54590.70 88888.00 2015-12-21 13:34:38.000 355 12383.23 83.55 54590.72 88888.00 2015-12-21 13:34:38.125 355 12383.23 83.58 54590.72 88888.00 2015-12-21 13:34:38.250 355 12383.17 83.55 54590.72 88888.00 2015-12-21 13:34:38.375 355 12383.23 83.55 54590.70 88888.00 2015-12-21 13:34:38.500 355 12383.20 83.50 54590.68 88888.00 2015-12-21 13:34:38.625 355 12383.20 83.53 54590.68 88888.00 2015-12-21 13:34:38.750 355 12383.25 83.60 54590.68 88888.00 2015-12-21 13:34:38.875 355 12383.23 83.58 54590.68 88888.00 2015-12-21 13:34:39.000 355 12383.23 83.58 54590.65 88888.00 2015-12-21 13:34:39.125 355 12383.25 83.58 54590.65 88888.00 2015-12-21 13:34:39.250 355 12383.23 83.60 54590.65 88888.00 2015-12-21 13:34:39.375 355 12383.25 83.65 54590.65 88888.00 2015-12-21 13:34:39.500 355 12383.27 83.62 54590.65 88888.00 2015-12-21 13:34:39.625 355 12383.25 83.65 54590.65 88888.00 2015-12-21 13:34:39.750 355 12383.27 83.65 54590.62 88888.00 2015-12-21 13:34:39.875 355 12383.30 83.67 54590.65 88888.00 2015-12-21 13:34:40.000 355 12383.25 83.67 54590.62 88888.00 2015-12-21 13:34:40.125 355 12383.23 83.67 54590.65 88888.00 2015-12-21 13:34:40.250 355 12383.23 83.72 54590.65 88888.00 2015-12-21 13:34:40.375 355 12383.23 83.70 54590.65 88888.00 2015-12-21 13:34:40.500 355 12383.25 83.72 54590.65 88888.00 2015-12-21 13:34:40.625 355 12383.30 83.80 54590.65 88888.00 2015-12-21 13:34:40.750 355 12383.35 83.78 54590.65 88888.00 2015-12-21 13:34:40.875 355 12383.30 83.80 54590.62 88888.00 2015-12-21 13:34:41.000 355 12383.27 83.80 54590.62 88888.00 2015-12-21 13:34:41.125 355 12383.30 83.80 54590.62 88888.00 2015-12-21 13:34:41.250 355 12383.30 83.80 54590.62 88888.00 2015-12-21 13:34:41.375 355 12383.25 83.88 54590.60 88888.00 2015-12-21 13:34:41.500 355 12383.23 83.88 54590.62 88888.00 2015-12-21 13:34:41.625 355 12383.23 83.90 54590.62 88888.00 2015-12-21 13:34:41.750 355 12383.27 83.88 54590.62 88888.00 2015-12-21 13:34:41.875 355 12383.30 83.90 54590.60 88888.00 2015-12-21 13:34:42.000 355 12383.30 83.88 54590.60 88888.00 2015-12-21 13:34:42.125 355 12383.27 83.88 54590.57 88888.00 2015-12-21 13:34:42.250 355 12383.25 83.83 54590.60 88888.00 2015-12-21 13:34:42.375 355 12383.30 83.83 54590.57 88888.00 2015-12-21 13:34:42.500 355 12383.33 83.80 54590.57 88888.00 2015-12-21 13:34:42.625 355 12383.30 83.80 54590.60 88888.00 2015-12-21 13:34:42.750 355 12383.27 83.83 54590.57 88888.00 2015-12-21 13:34:42.875 355 12383.33 83.83 54590.57 88888.00 2015-12-21 13:34:43.000 355 12383.33 83.85 54590.57 88888.00 2015-12-21 13:34:43.125 355 12383.38 83.88 54590.55 88888.00 2015-12-21 13:34:43.250 355 12383.33 83.85 54590.55 88888.00 2015-12-21 13:34:43.375 355 12383.33 83.83 54590.55 88888.00 2015-12-21 13:34:43.500 355 12383.35 83.83 54590.55 88888.00 2015-12-21 13:34:43.625 355 12383.40 83.83 54590.53 88888.00 2015-12-21 13:34:43.750 355 12383.50 83.83 54590.53 88888.00 2015-12-21 13:34:43.875 355 12383.50 83.83 54590.53 88888.00 2015-12-21 13:34:44.000 355 12383.48 83.85 54590.50 88888.00 2015-12-21 13:34:44.125 355 12383.58 83.85 54590.53 88888.00 2015-12-21 13:34:44.250 355 12383.58 83.85 54590.47 88888.00 2015-12-21 13:34:44.375 355 12383.62 83.85 54590.47 88888.00 2015-12-21 13:34:44.500 355 12383.62 83.83 54590.47 88888.00 2015-12-21 13:34:44.625 355 12383.62 83.85 54590.50 88888.00 2015-12-21 13:34:44.750 355 12383.60 83.85 54590.47 88888.00 2015-12-21 13:34:44.875 355 12383.67 83.85 54590.50 88888.00 2015-12-21 13:34:45.000 355 12383.77 83.85 54590.45 88888.00 2015-12-21 13:34:45.125 355 12383.75 83.88 54590.43 88888.00 2015-12-21 13:34:45.250 355 12383.83 83.80 54590.43 88888.00 2015-12-21 13:34:45.375 355 12383.90 83.83 54590.40 88888.00 2015-12-21 13:34:45.500 355 12383.92 83.83 54590.40 88888.00 2015-12-21 13:34:45.625 355 12383.95 83.83 54590.38 88888.00 2015-12-21 13:34:45.750 355 12383.95 83.80 54590.40 88888.00 2015-12-21 13:34:45.875 355 12384.00 83.83 54590.38 88888.00 2015-12-21 13:34:46.000 355 12384.00 83.80 54590.35 88888.00 2015-12-21 13:34:46.125 355 12384.02 83.80 54590.38 88888.00 2015-12-21 13:34:46.250 355 12384.05 83.78 54590.40 88888.00 2015-12-21 13:34:46.375 355 12384.08 83.78 54590.38 88888.00 2015-12-21 13:34:46.500 355 12384.12 83.75 54590.35 88888.00 2015-12-21 13:34:46.625 355 12384.17 83.80 54590.35 88888.00 2015-12-21 13:34:46.750 355 12384.23 83.78 54590.32 88888.00 2015-12-21 13:34:46.875 355 12384.25 83.80 54590.30 88888.00 2015-12-21 13:34:47.000 355 12384.30 83.85 54590.30 88888.00 2015-12-21 13:34:47.125 355 12384.38 83.90 54590.28 88888.00 2015-12-21 13:34:47.250 355 12384.42 83.92 54590.30 88888.00 2015-12-21 13:34:47.375 355 12384.38 83.90 54590.28 88888.00 2015-12-21 13:34:47.500 355 12384.40 83.92 54590.25 88888.00 2015-12-21 13:34:47.625 355 12384.42 83.95 54590.25 88888.00 2015-12-21 13:34:47.750 355 12384.42 83.95 54590.22 88888.00 2015-12-21 13:34:47.875 355 12384.40 83.95 54590.20 88888.00 2015-12-21 13:34:48.000 355 12384.45 83.97 54590.22 88888.00 2015-12-21 13:34:48.125 355 12384.50 84.00 54590.22 88888.00 2015-12-21 13:34:48.250 355 12384.50 84.03 54590.22 88888.00 2015-12-21 13:34:48.375 355 12384.58 84.03 54590.25 88888.00 2015-12-21 13:34:48.500 355 12384.58 84.03 54590.25 88888.00 2015-12-21 13:34:48.625 355 12384.58 84.03 54590.20 88888.00 2015-12-21 13:34:48.750 355 12384.58 84.05 54590.20 88888.00 2015-12-21 13:34:48.875 355 12384.58 84.03 54590.18 88888.00 2015-12-21 13:34:49.000 355 12384.58 84.03 54590.18 88888.00 2015-12-21 13:34:49.125 355 12384.58 83.97 54590.15 88888.00 2015-12-21 13:34:49.250 355 12384.58 83.97 54590.15 88888.00 2015-12-21 13:34:49.375 355 12384.65 83.97 54590.12 88888.00 2015-12-21 13:34:49.500 355 12384.80 83.95 54590.12 88888.00 2015-12-21 13:34:49.625 355 12384.83 83.97 54590.12 88888.00 2015-12-21 13:34:49.750 355 12384.77 83.97 54590.12 88888.00 2015-12-21 13:34:49.875 355 12384.77 83.92 54590.10 88888.00 2015-12-21 13:34:50.000 355 12384.75 83.92 54590.07 88888.00 2015-12-21 13:34:50.125 355 12384.70 83.95 54590.07 88888.00 2015-12-21 13:34:50.250 355 12384.65 83.90 54590.10 88888.00 2015-12-21 13:34:50.375 355 12384.67 83.90 54590.07 88888.00 2015-12-21 13:34:50.500 355 12384.65 83.92 54590.10 88888.00 2015-12-21 13:34:50.625 355 12384.65 83.88 54590.10 88888.00 2015-12-21 13:34:50.750 355 12384.67 83.83 54590.12 88888.00 2015-12-21 13:34:50.875 355 12384.75 83.78 54590.15 88888.00 2015-12-21 13:34:51.000 355 12384.80 83.80 54590.15 88888.00 2015-12-21 13:34:51.125 355 12384.77 83.80 54590.12 88888.00 2015-12-21 13:34:51.250 355 12384.75 83.75 54590.12 88888.00 2015-12-21 13:34:51.375 355 12384.67 83.72 54590.12 88888.00 2015-12-21 13:34:51.500 355 12384.62 83.67 54590.12 88888.00 2015-12-21 13:34:51.625 355 12384.60 83.65 54590.07 88888.00 2015-12-21 13:34:51.750 355 12384.55 83.65 54590.07 88888.00 2015-12-21 13:34:51.875 355 12384.60 83.67 54590.10 88888.00 2015-12-21 13:34:52.000 355 12384.65 83.65 54590.10 88888.00 2015-12-21 13:34:52.125 355 12384.62 83.67 54590.12 88888.00 2015-12-21 13:34:52.250 355 12384.60 83.65 54590.12 88888.00 2015-12-21 13:34:52.375 355 12384.55 83.65 54590.12 88888.00 2015-12-21 13:34:52.500 355 12384.48 83.62 54590.10 88888.00 2015-12-21 13:34:52.625 355 12384.42 83.60 54590.10 88888.00 2015-12-21 13:34:52.750 355 12384.38 83.60 54590.10 88888.00 2015-12-21 13:34:52.875 355 12384.38 83.58 54590.07 88888.00 2015-12-21 13:34:53.000 355 12384.40 83.62 54590.07 88888.00 2015-12-21 13:34:53.125 355 12384.33 83.58 54590.10 88888.00 2015-12-21 13:34:53.250 355 12384.30 83.53 54590.10 88888.00 2015-12-21 13:34:53.375 355 12384.33 83.55 54590.10 88888.00 2015-12-21 13:34:53.500 355 12384.33 83.55 54590.07 88888.00 2015-12-21 13:34:53.625 355 12384.27 83.50 54590.07 88888.00 2015-12-21 13:34:53.750 355 12384.17 83.47 54590.07 88888.00 2015-12-21 13:34:53.875 355 12384.12 83.45 54590.07 88888.00 2015-12-21 13:34:54.000 355 12384.12 83.42 54590.07 88888.00 2015-12-21 13:34:54.125 355 12384.12 83.40 54590.12 88888.00 2015-12-21 13:34:54.250 355 12384.05 83.38 54590.10 88888.00 2015-12-21 13:34:54.375 355 12383.98 83.35 54590.10 88888.00 2015-12-21 13:34:54.500 355 12383.90 83.33 54590.12 88888.00 2015-12-21 13:34:54.625 355 12384.00 83.35 54590.10 88888.00 2015-12-21 13:34:54.750 355 12384.05 83.35 54590.10 88888.00 2015-12-21 13:34:54.875 355 12384.00 83.35 54590.10 88888.00 2015-12-21 13:34:55.000 355 12383.95 83.35 54590.07 88888.00 2015-12-21 13:34:55.125 355 12383.92 83.35 54590.10 88888.00 2015-12-21 13:34:55.250 355 12383.90 83.35 54590.12 88888.00 2015-12-21 13:34:55.375 355 12383.92 83.33 54590.10 88888.00 2015-12-21 13:34:55.500 355 12383.92 83.33 54590.12 88888.00 2015-12-21 13:34:55.625 355 12383.85 83.33 54590.15 88888.00 2015-12-21 13:34:55.750 355 12383.77 83.30 54590.18 88888.00 2015-12-21 13:34:55.875 355 12383.77 83.30 54590.15 88888.00 2015-12-21 13:34:56.000 355 12383.77 83.28 54590.12 88888.00 2015-12-21 13:34:56.125 355 12383.70 83.28 54590.12 88888.00 2015-12-21 13:34:56.250 355 12383.65 83.25 54590.15 88888.00 2015-12-21 13:34:56.375 355 12383.67 83.25 54590.15 88888.00 2015-12-21 13:34:56.500 355 12383.62 83.22 54590.12 88888.00 2015-12-21 13:34:56.625 355 12383.62 83.22 54590.12 88888.00 2015-12-21 13:34:56.750 355 12383.60 83.22 54590.10 88888.00 2015-12-21 13:34:56.875 355 12383.60 83.20 54590.12 88888.00 2015-12-21 13:34:57.000 355 12383.67 83.20 54590.10 88888.00 2015-12-21 13:34:57.125 355 12383.67 83.22 54590.12 88888.00 2015-12-21 13:34:57.250 355 12383.62 83.28 54590.12 88888.00 2015-12-21 13:34:57.375 355 12383.60 83.28 54590.12 88888.00 2015-12-21 13:34:57.500 355 12383.50 83.25 54590.15 88888.00 2015-12-21 13:34:57.625 355 12383.50 83.22 54590.15 88888.00 2015-12-21 13:34:57.750 355 12383.58 83.22 54590.18 88888.00 2015-12-21 13:34:57.875 355 12383.50 83.22 54590.15 88888.00 2015-12-21 13:34:58.000 355 12383.42 83.20 54590.15 88888.00 2015-12-21 13:34:58.125 355 12383.45 83.20 54590.18 88888.00 2015-12-21 13:34:58.250 355 12383.48 83.17 54590.18 88888.00 2015-12-21 13:34:58.375 355 12383.48 83.17 54590.18 88888.00 2015-12-21 13:34:58.500 355 12383.45 83.17 54590.20 88888.00 2015-12-21 13:34:58.625 355 12383.45 83.20 54590.18 88888.00 2015-12-21 13:34:58.750 355 12383.40 83.15 54590.20 88888.00 2015-12-21 13:34:58.875 355 12383.40 83.15 54590.18 88888.00 2015-12-21 13:34:59.000 355 12383.45 83.15 54590.15 88888.00 2015-12-21 13:34:59.125 355 12383.40 83.17 54590.15 88888.00 2015-12-21 13:34:59.250 355 12383.35 83.12 54590.18 88888.00 2015-12-21 13:34:59.375 355 12383.42 83.10 54590.18 88888.00 2015-12-21 13:34:59.500 355 12383.38 83.10 54590.20 88888.00 2015-12-21 13:34:59.625 355 12383.35 83.15 54590.22 88888.00 2015-12-21 13:34:59.750 355 12383.40 83.17 54590.22 88888.00 2015-12-21 13:34:59.875 355 12383.40 83.17 54590.22 88888.00 2015-12-21 13:35:00.000 355 12383.33 83.20 54590.20 88888.00 2015-12-21 13:35:00.125 355 12383.30 83.15 54590.20 88888.00 2015-12-21 13:35:00.250 355 12383.27 83.15 54590.20 88888.00 2015-12-21 13:35:00.375 355 12383.35 83.17 54590.20 88888.00 2015-12-21 13:35:00.500 355 12383.35 83.20 54590.18 88888.00 2015-12-21 13:35:00.625 355 12383.35 83.20 54590.15 88888.00 2015-12-21 13:35:00.750 355 12383.33 83.17 54590.18 88888.00 2015-12-21 13:35:00.875 355 12383.33 83.17 54590.18 88888.00 2015-12-21 13:35:01.000 355 12383.33 83.17 54590.18 88888.00 2015-12-21 13:35:01.125 355 12383.33 83.20 54590.18 88888.00 2015-12-21 13:35:01.250 355 12383.30 83.15 54590.15 88888.00 2015-12-21 13:35:01.375 355 12383.33 83.15 54590.15 88888.00 2015-12-21 13:35:01.500 355 12383.33 83.12 54590.18 88888.00 2015-12-21 13:35:01.625 355 12383.35 83.10 54590.20 88888.00 2015-12-21 13:35:01.750 355 12383.33 83.10 54590.18 88888.00 2015-12-21 13:35:01.875 355 12383.30 83.12 54590.18 88888.00 2015-12-21 13:35:02.000 355 12383.33 83.10 54590.20 88888.00 2015-12-21 13:35:02.125 355 12383.33 83.10 54590.20 88888.00 2015-12-21 13:35:02.250 355 12383.23 83.08 54590.20 88888.00 2015-12-21 13:35:02.375 355 12383.17 83.10 54590.18 88888.00 2015-12-21 13:35:02.500 355 12383.20 83.10 54590.18 88888.00 2015-12-21 13:35:02.625 355 12383.25 83.08 54590.15 88888.00 2015-12-21 13:35:02.750 355 12383.25 83.10 54590.15 88888.00 2015-12-21 13:35:02.875 355 12383.25 83.12 54590.15 88888.00 2015-12-21 13:35:03.000 355 12383.30 83.15 54590.15 88888.00 2015-12-21 13:35:03.125 355 12383.30 83.15 54590.18 88888.00 2015-12-21 13:35:03.250 355 12383.27 83.17 54590.20 88888.00 2015-12-21 13:35:03.375 355 12383.30 83.17 54590.18 88888.00 2015-12-21 13:35:03.500 355 12383.27 83.17 54590.18 88888.00 2015-12-21 13:35:03.625 355 12383.25 83.17 54590.15 88888.00 2015-12-21 13:35:03.750 355 12383.20 83.12 54590.10 88888.00 2015-12-21 13:35:03.875 355 12383.23 83.15 54590.12 88888.00 2015-12-21 13:35:04.000 355 12383.30 83.20 54590.12 88888.00 2015-12-21 13:35:04.125 355 12383.27 83.17 54590.12 88888.00 2015-12-21 13:35:04.250 355 12383.23 83.12 54590.12 88888.00 2015-12-21 13:35:04.375 355 12383.17 83.10 54590.10 88888.00 2015-12-21 13:35:04.500 355 12383.15 83.12 54590.10 88888.00 2015-12-21 13:35:04.625 355 12383.20 83.12 54590.12 88888.00 2015-12-21 13:35:04.750 355 12383.25 83.08 54590.07 88888.00 2015-12-21 13:35:04.875 355 12383.25 83.10 54590.10 88888.00 2015-12-21 13:35:05.000 355 12383.23 83.08 54590.05 88888.00 2015-12-21 13:35:05.125 355 12383.20 83.03 54590.07 88888.00 2015-12-21 13:35:05.250 355 12383.12 82.97 54590.05 88888.00 2015-12-21 13:35:05.375 355 12383.17 82.97 54590.07 88888.00 2015-12-21 13:35:05.500 355 12383.20 83.00 54590.07 88888.00 2015-12-21 13:35:05.625 355 12383.17 82.95 54590.05 88888.00 2015-12-21 13:35:05.750 355 12383.23 82.88 54590.05 88888.00 2015-12-21 13:35:05.875 355 12383.20 82.88 54590.05 88888.00 2015-12-21 13:35:06.000 355 12383.20 82.83 54590.03 88888.00 2015-12-21 13:35:06.125 355 12383.17 82.80 54590.03 88888.00 2015-12-21 13:35:06.250 355 12383.10 82.80 54590.10 88888.00 2015-12-21 13:35:06.375 355 12383.10 82.78 54590.07 88888.00 2015-12-21 13:35:06.500 355 12383.10 82.72 54590.03 88888.00 2015-12-21 13:35:06.625 355 12383.08 82.72 54590.03 88888.00 2015-12-21 13:35:06.750 355 12383.02 82.72 54590.03 88888.00 2015-12-21 13:35:06.875 355 12383.00 82.70 54590.05 88888.00 2015-12-21 13:35:07.000 355 12383.00 82.67 54590.05 88888.00 2015-12-21 13:35:07.125 355 12382.98 82.70 54590.07 88888.00 2015-12-21 13:35:07.250 355 12382.92 82.67 54590.10 88888.00 2015-12-21 13:35:07.375 355 12382.95 82.62 54590.07 88888.00 2015-12-21 13:35:07.500 355 12382.95 82.58 54590.07 88888.00 2015-12-21 13:35:07.625 355 12382.90 82.53 54590.07 88888.00 2015-12-21 13:35:07.750 355 12382.95 82.53 54590.03 88888.00 2015-12-21 13:35:07.875 355 12382.95 82.55 54590.05 88888.00 2015-12-21 13:35:08.000 355 12382.95 82.47 54590.07 88888.00 2015-12-21 13:35:08.125 355 12382.92 82.42 54590.07 88888.00 2015-12-21 13:35:08.250 355 12382.92 82.38 54590.07 88888.00 2015-12-21 13:35:08.375 355 12383.02 82.40 54590.05 88888.00 2015-12-21 13:35:08.500 355 12382.95 82.40 54590.03 88888.00 2015-12-21 13:35:08.625 355 12382.95 82.35 54590.03 88888.00 2015-12-21 13:35:08.750 355 12382.98 82.30 54590.05 88888.00 2015-12-21 13:35:08.875 355 12382.98 82.28 54590.07 88888.00 2015-12-21 13:35:09.000 355 12383.05 82.30 54590.05 88888.00 2015-12-21 13:35:09.125 355 12383.02 82.30 54590.05 88888.00 2015-12-21 13:35:09.250 355 12382.98 82.25 54590.07 88888.00 2015-12-21 13:35:09.375 355 12382.98 82.22 54590.07 88888.00 2015-12-21 13:35:09.500 355 12382.90 82.17 54590.05 88888.00 2015-12-21 13:35:09.625 355 12382.90 82.15 54590.05 88888.00 2015-12-21 13:35:09.750 355 12382.95 82.15 54590.03 88888.00 2015-12-21 13:35:09.875 355 12383.00 82.15 54590.03 88888.00 2015-12-21 13:35:10.000 355 12383.02 82.12 54590.03 88888.00 2015-12-21 13:35:10.125 355 12383.00 82.10 54590.00 88888.00 2015-12-21 13:35:10.250 355 12383.00 82.05 54590.00 88888.00 2015-12-21 13:35:10.375 355 12383.05 82.05 54590.00 88888.00 2015-12-21 13:35:10.500 355 12383.08 82.05 54590.03 88888.00 2015-12-21 13:35:10.625 355 12383.12 82.10 54590.00 88888.00 2015-12-21 13:35:10.750 355 12383.17 82.08 54589.97 88888.00 2015-12-21 13:35:10.875 355 12383.20 82.03 54589.97 88888.00 2015-12-21 13:35:11.000 355 12383.23 82.00 54589.95 88888.00 2015-12-21 13:35:11.125 355 12383.20 82.00 54589.97 88888.00 2015-12-21 13:35:11.250 355 12383.20 81.95 54589.95 88888.00 2015-12-21 13:35:11.375 355 12383.23 81.97 54589.95 88888.00 2015-12-21 13:35:11.500 355 12383.23 81.92 54589.93 88888.00 2015-12-21 13:35:11.625 355 12383.27 81.92 54589.95 88888.00 2015-12-21 13:35:11.750 355 12383.33 81.92 54589.97 88888.00 2015-12-21 13:35:11.875 355 12383.30 81.97 54589.97 88888.00 2015-12-21 13:35:12.000 355 12383.30 81.90 54589.93 88888.00 2015-12-21 13:35:12.125 355 12383.25 81.92 54589.93 88888.00 2015-12-21 13:35:12.250 355 12383.30 81.92 54589.97 88888.00 2015-12-21 13:35:12.375 355 12383.33 81.95 54589.95 88888.00 2015-12-21 13:35:12.500 355 12383.33 81.95 54589.95 88888.00 2015-12-21 13:35:12.625 355 12383.38 81.95 54589.95 88888.00 2015-12-21 13:35:12.750 355 12383.40 81.95 54589.93 88888.00 2015-12-21 13:35:12.875 355 12383.45 81.97 54589.95 88888.00 2015-12-21 13:35:13.000 355 12383.50 82.03 54589.93 88888.00 2015-12-21 13:35:13.125 355 12383.45 82.05 54589.93 88888.00 2015-12-21 13:35:13.250 355 12383.42 82.03 54589.93 88888.00 2015-12-21 13:35:13.375 355 12383.48 82.03 54589.90 88888.00 2015-12-21 13:35:13.500 355 12383.52 82.03 54589.88 88888.00 2015-12-21 13:35:13.625 355 12383.58 82.00 54589.88 88888.00 2015-12-21 13:35:13.750 355 12383.55 82.00 54589.93 88888.00 2015-12-21 13:35:13.875 355 12383.55 82.03 54589.90 88888.00 2015-12-21 13:35:14.000 355 12383.60 82.08 54589.90 88888.00 2015-12-21 13:35:14.125 355 12383.60 82.12 54589.90 88888.00 2015-12-21 13:35:14.250 355 12383.62 82.08 54589.85 88888.00 2015-12-21 13:35:14.375 355 12383.60 82.05 54589.82 88888.00 2015-12-21 13:35:14.500 355 12383.58 82.05 54589.82 88888.00 2015-12-21 13:35:14.625 355 12383.62 82.08 54589.82 88888.00 2015-12-21 13:35:14.750 355 12383.62 82.10 54589.80 88888.00 2015-12-21 13:35:14.875 355 12383.65 82.10 54589.80 88888.00 2015-12-21 13:35:15.000 355 12383.65 82.12 54589.80 88888.00 2015-12-21 13:35:15.125 355 12383.65 82.15 54589.80 88888.00 2015-12-21 13:35:15.250 355 12383.62 82.10 54589.80 88888.00 2015-12-21 13:35:15.375 355 12383.67 82.08 54589.78 88888.00 2015-12-21 13:35:15.500 355 12383.70 82.08 54589.80 88888.00 2015-12-21 13:35:15.625 355 12383.73 82.10 54589.80 88888.00 2015-12-21 13:35:15.750 355 12383.75 82.08 54589.78 88888.00 2015-12-21 13:35:15.875 355 12383.88 82.08 54589.78 88888.00 2015-12-21 13:35:16.000 355 12383.92 82.08 54589.78 88888.00 2015-12-21 13:35:16.125 355 12383.88 82.08 54589.78 88888.00 2015-12-21 13:35:16.250 355 12383.73 82.08 54589.75 88888.00 2015-12-21 13:35:16.375 355 12383.77 82.05 54589.75 88888.00 2015-12-21 13:35:16.500 355 12383.83 82.03 54589.75 88888.00 2015-12-21 13:35:16.625 355 12383.80 82.00 54589.75 88888.00 2015-12-21 13:35:16.750 355 12383.88 82.00 54589.75 88888.00 2015-12-21 13:35:16.875 355 12383.92 82.00 54589.72 88888.00 2015-12-21 13:35:17.000 355 12383.95 81.97 54589.70 88888.00 2015-12-21 13:35:17.125 355 12383.98 82.03 54589.68 88888.00 2015-12-21 13:35:17.250 355 12383.98 82.00 54589.68 88888.00 2015-12-21 13:35:17.375 355 12383.95 82.00 54589.65 88888.00 2015-12-21 13:35:17.500 355 12383.95 81.97 54589.68 88888.00 2015-12-21 13:35:17.625 355 12384.00 81.97 54589.68 88888.00 2015-12-21 13:35:17.750 355 12384.02 82.00 54589.68 88888.00 2015-12-21 13:35:17.875 355 12384.00 82.03 54589.68 88888.00 2015-12-21 13:35:18.000 355 12384.02 82.00 54589.65 88888.00 2015-12-21 13:35:18.125 355 12384.05 82.03 54589.62 88888.00 2015-12-21 13:35:18.250 355 12384.02 82.05 54589.62 88888.00 2015-12-21 13:35:18.375 355 12384.05 82.05 54589.62 88888.00 2015-12-21 13:35:18.500 355 12384.10 82.05 54589.62 88888.00 2015-12-21 13:35:18.625 355 12384.08 82.08 54589.60 88888.00 2015-12-21 13:35:18.750 355 12384.10 82.05 54589.60 88888.00 2015-12-21 13:35:18.875 355 12384.15 82.05 54589.60 88888.00 2015-12-21 13:35:19.000 355 12384.10 82.05 54589.60 88888.00 2015-12-21 13:35:19.125 355 12384.08 82.08 54589.60 88888.00 2015-12-21 13:35:19.250 355 12384.12 82.05 54589.60 88888.00 2015-12-21 13:35:19.375 355 12384.17 82.08 54589.60 88888.00 2015-12-21 13:35:19.500 355 12384.20 82.00 54589.55 88888.00 2015-12-21 13:35:19.625 355 12384.23 81.97 54589.53 88888.00 2015-12-21 13:35:19.750 355 12384.25 81.95 54589.53 88888.00 2015-12-21 13:35:19.875 355 12384.27 82.00 54589.53 88888.00 2015-12-21 13:35:20.000 355 12384.30 81.97 54589.50 88888.00 2015-12-21 13:35:20.125 355 12384.33 81.97 54589.53 88888.00 2015-12-21 13:35:20.250 355 12384.33 81.95 54589.50 88888.00 2015-12-21 13:35:20.375 355 12384.42 81.95 54589.47 88888.00 2015-12-21 13:35:20.500 355 12384.45 81.90 54589.43 88888.00 2015-12-21 13:35:20.625 355 12384.45 81.90 54589.45 88888.00 2015-12-21 13:35:20.750 355 12384.40 81.90 54589.47 88888.00 2015-12-21 13:35:20.875 355 12384.42 81.90 54589.45 88888.00 2015-12-21 13:35:21.000 355 12384.48 81.83 54589.43 88888.00 2015-12-21 13:35:21.125 355 12384.48 81.83 54589.40 88888.00 2015-12-21 13:35:21.250 355 12384.42 81.80 54589.40 88888.00 2015-12-21 13:35:21.375 355 12384.50 81.75 54589.38 88888.00 2015-12-21 13:35:21.500 355 12384.62 81.75 54589.35 88888.00 2015-12-21 13:35:21.625 355 12384.67 81.78 54589.40 88888.00 2015-12-21 13:35:21.750 355 12384.70 81.78 54589.40 88888.00 2015-12-21 13:35:21.875 355 12384.73 81.78 54589.38 88888.00 2015-12-21 13:35:22.000 355 12384.73 81.78 54589.35 88888.00 2015-12-21 13:35:22.125 355 12384.77 81.78 54589.35 88888.00 2015-12-21 13:35:22.250 355 12384.80 81.75 54589.32 88888.00 2015-12-21 13:35:22.375 355 12384.85 81.72 54589.32 88888.00 2015-12-21 13:35:22.500 355 12384.85 81.75 54589.35 88888.00 2015-12-21 13:35:22.625 355 12384.88 81.78 54589.35 88888.00 2015-12-21 13:35:22.750 355 12384.88 81.78 54589.30 88888.00 2015-12-21 13:35:22.875 355 12384.88 81.78 54589.28 88888.00 2015-12-21 13:35:23.000 355 12384.95 81.75 54589.25 88888.00 2015-12-21 13:35:23.125 355 12385.02 81.78 54589.28 88888.00 2015-12-21 13:35:23.250 355 12385.00 81.78 54589.28 88888.00 2015-12-21 13:35:23.375 355 12385.02 81.78 54589.25 88888.00 2015-12-21 13:35:23.500 355 12385.05 81.75 54589.22 88888.00 2015-12-21 13:35:23.625 355 12385.15 81.75 54589.20 88888.00 2015-12-21 13:35:23.750 355 12385.15 81.72 54589.20 88888.00 2015-12-21 13:35:23.875 355 12385.12 81.72 54589.20 88888.00 2015-12-21 13:35:24.000 355 12385.12 81.70 54589.20 88888.00 2015-12-21 13:35:24.125 355 12385.20 81.65 54589.18 88888.00 2015-12-21 13:35:24.250 355 12385.23 81.67 54589.20 88888.00 2015-12-21 13:35:24.375 355 12385.25 81.67 54589.22 88888.00 2015-12-21 13:35:24.500 355 12385.27 81.65 54589.20 88888.00 2015-12-21 13:35:24.625 355 12385.27 81.62 54589.18 88888.00 2015-12-21 13:35:24.750 355 12385.33 81.60 54589.15 88888.00 2015-12-21 13:35:24.875 355 12385.40 81.55 54589.18 88888.00 2015-12-21 13:35:25.000 355 12385.42 81.55 54589.15 88888.00 2015-12-21 13:35:25.125 355 12385.50 81.58 54589.18 88888.00 2015-12-21 13:35:25.250 355 12385.55 81.55 54589.15 88888.00 2015-12-21 13:35:25.375 355 12385.60 81.53 54589.12 88888.00 2015-12-21 13:35:25.500 355 12385.60 81.47 54589.12 88888.00 2015-12-21 13:35:25.625 355 12385.67 81.47 54589.15 88888.00 2015-12-21 13:35:25.750 355 12385.67 81.47 54589.15 88888.00 2015-12-21 13:35:25.875 355 12385.67 81.50 54589.12 88888.00 2015-12-21 13:35:26.000 355 12385.67 81.42 54589.10 88888.00 2015-12-21 13:35:26.125 355 12385.75 81.42 54589.12 88888.00 2015-12-21 13:35:26.250 355 12385.77 81.42 54589.10 88888.00 2015-12-21 13:35:26.375 355 12385.80 81.42 54589.07 88888.00 2015-12-21 13:35:26.500 355 12385.80 81.40 54589.07 88888.00 2015-12-21 13:35:26.625 355 12385.83 81.42 54589.05 88888.00 2015-12-21 13:35:26.750 355 12385.88 81.47 54589.05 88888.00 2015-12-21 13:35:26.875 355 12385.88 81.45 54589.05 88888.00 2015-12-21 13:35:27.000 355 12385.88 81.40 54589.03 88888.00 2015-12-21 13:35:27.125 355 12385.90 81.35 54589.03 88888.00 2015-12-21 13:35:27.250 355 12385.92 81.35 54589.05 88888.00 2015-12-21 13:35:27.375 355 12385.98 81.38 54589.03 88888.00 2015-12-21 13:35:27.500 355 12385.95 81.40 54589.03 88888.00 2015-12-21 13:35:27.625 355 12385.95 81.42 54589.00 88888.00 2015-12-21 13:35:27.750 355 12386.00 81.35 54589.00 88888.00 2015-12-21 13:35:27.875 355 12386.02 81.35 54588.97 88888.00 2015-12-21 13:35:28.000 355 12386.05 81.35 54588.97 88888.00 2015-12-21 13:35:28.125 355 12386.12 81.38 54588.97 88888.00 2015-12-21 13:35:28.250 355 12386.08 81.38 54588.97 88888.00 2015-12-21 13:35:28.375 355 12386.05 81.35 54588.95 88888.00 2015-12-21 13:35:28.500 355 12386.08 81.33 54588.95 88888.00 2015-12-21 13:35:28.625 355 12386.12 81.30 54588.95 88888.00 2015-12-21 13:35:28.750 355 12386.12 81.25 54588.95 88888.00 2015-12-21 13:35:28.875 355 12386.10 81.22 54588.95 88888.00 2015-12-21 13:35:29.000 355 12386.12 81.17 54588.95 88888.00 2015-12-21 13:35:29.125 355 12386.15 81.17 54588.95 88888.00 2015-12-21 13:35:29.250 355 12386.05 81.15 54588.97 88888.00 2015-12-21 13:35:29.375 355 12386.02 81.15 54588.97 88888.00 2015-12-21 13:35:29.500 355 12386.05 81.15 54588.97 88888.00 2015-12-21 13:35:29.625 355 12386.08 81.08 54588.93 88888.00 2015-12-21 13:35:29.750 355 12386.08 81.05 54588.93 88888.00 2015-12-21 13:35:29.875 355 12386.00 81.05 54588.95 88888.00 2015-12-21 13:35:30.000 355 12385.98 81.03 54588.95 88888.00 2015-12-21 13:35:30.125 355 12386.02 81.03 54588.95 88888.00 2015-12-21 13:35:30.250 355 12386.02 81.00 54588.95 88888.00 2015-12-21 13:35:30.375 355 12386.05 81.03 54588.95 88888.00 2015-12-21 13:35:30.500 355 12386.05 80.97 54588.93 88888.00 2015-12-21 13:35:30.625 355 12386.08 80.97 54588.90 88888.00 2015-12-21 13:35:30.750 355 12386.02 80.95 54588.90 88888.00 2015-12-21 13:35:30.875 355 12386.02 80.95 54588.90 88888.00 2015-12-21 13:35:31.000 355 12386.02 80.95 54588.90 88888.00 2015-12-21 13:35:31.125 355 12386.02 80.92 54588.93 88888.00 2015-12-21 13:35:31.250 355 12386.02 80.90 54588.93 88888.00 2015-12-21 13:35:31.375 355 12386.05 80.88 54588.93 88888.00 2015-12-21 13:35:31.500 355 12386.00 80.90 54588.95 88888.00 2015-12-21 13:35:31.625 355 12385.98 80.85 54588.90 88888.00 2015-12-21 13:35:31.750 355 12386.00 80.80 54588.88 88888.00 2015-12-21 13:35:31.875 355 12385.98 80.78 54588.90 88888.00 2015-12-21 13:35:32.000 355 12386.02 80.80 54588.90 88888.00 2015-12-21 13:35:32.125 355 12386.05 80.80 54588.93 88888.00 2015-12-21 13:35:32.250 355 12385.98 80.75 54588.93 88888.00 2015-12-21 13:35:32.375 355 12386.02 80.75 54588.90 88888.00 2015-12-21 13:35:32.500 355 12385.98 80.72 54588.90 88888.00 2015-12-21 13:35:32.625 355 12386.00 80.72 54588.93 88888.00 2015-12-21 13:35:32.750 355 12386.00 80.72 54588.93 88888.00 2015-12-21 13:35:32.875 355 12385.90 80.70 54588.90 88888.00 2015-12-21 13:35:33.000 355 12385.90 80.70 54588.90 88888.00 2015-12-21 13:35:33.125 355 12385.95 80.70 54588.93 88888.00 2015-12-21 13:35:33.250 355 12385.95 80.70 54588.93 88888.00 2015-12-21 13:35:33.375 355 12386.00 80.70 54588.93 88888.00 2015-12-21 13:35:33.500 355 12386.02 80.67 54588.93 88888.00 2015-12-21 13:35:33.625 355 12385.98 80.65 54588.93 88888.00 2015-12-21 13:35:33.750 355 12385.92 80.62 54588.93 88888.00 2015-12-21 13:35:33.875 355 12385.88 80.62 54588.93 88888.00 2015-12-21 13:35:34.000 355 12385.90 80.60 54588.93 88888.00 2015-12-21 13:35:34.125 355 12385.92 80.58 54588.90 88888.00 2015-12-21 13:35:34.250 355 12385.90 80.55 54588.90 88888.00 2015-12-21 13:35:34.375 355 12385.95 80.53 54588.90 88888.00 2015-12-21 13:35:34.500 355 12385.92 80.53 54588.93 88888.00 2015-12-21 13:35:34.625 355 12385.92 80.53 54588.90 88888.00 2015-12-21 13:35:34.750 355 12385.95 80.50 54588.90 88888.00 2015-12-21 13:35:34.875 355 12385.95 80.47 54588.88 88888.00 2015-12-21 13:35:35.000 355 12385.88 80.47 54588.88 88888.00 2015-12-21 13:35:35.125 355 12385.88 80.45 54588.90 88888.00 2015-12-21 13:35:35.250 355 12385.95 80.47 54588.93 88888.00 2015-12-21 13:35:35.375 355 12385.95 80.45 54588.93 88888.00 2015-12-21 13:35:35.500 355 12385.92 80.38 54588.88 88888.00 2015-12-21 13:35:35.625 355 12385.88 80.38 54588.85 88888.00 2015-12-21 13:35:35.750 355 12385.77 80.38 54588.90 88888.00 2015-12-21 13:35:35.875 355 12385.77 80.35 54588.93 88888.00 2015-12-21 13:35:36.000 355 12385.85 80.35 54588.93 88888.00 2015-12-21 13:35:36.125 355 12385.85 80.35 54588.93 88888.00 2015-12-21 13:35:36.250 355 12385.75 80.33 54588.93 88888.00 2015-12-21 13:35:36.375 355 12385.75 80.35 54588.93 88888.00 2015-12-21 13:35:36.500 355 12385.75 80.33 54588.88 88888.00 2015-12-21 13:35:36.625 355 12385.73 80.30 54588.88 88888.00 2015-12-21 13:35:36.750 355 12385.73 80.28 54588.90 88888.00 2015-12-21 13:35:36.875 355 12385.73 80.25 54588.88 88888.00 2015-12-21 13:35:37.000 355 12385.67 80.28 54588.90 88888.00 2015-12-21 13:35:37.125 355 12385.65 80.25 54588.90 88888.00 2015-12-21 13:35:37.250 355 12385.62 80.25 54588.93 88888.00 2015-12-21 13:35:37.375 355 12385.67 80.28 54588.93 88888.00 2015-12-21 13:35:37.500 355 12385.70 80.25 54588.90 88888.00 2015-12-21 13:35:37.625 355 12385.67 80.22 54588.90 88888.00 2015-12-21 13:35:37.750 355 12385.65 80.20 54588.88 88888.00 2015-12-21 13:35:37.875 355 12385.65 80.20 54588.90 88888.00 2015-12-21 13:35:38.000 355 12385.65 80.17 54588.88 88888.00 2015-12-21 13:35:38.125 355 12385.62 80.15 54588.90 88888.00 2015-12-21 13:35:38.250 355 12385.65 80.12 54588.88 88888.00 2015-12-21 13:35:38.375 355 12385.70 80.12 54588.85 88888.00 2015-12-21 13:35:38.500 355 12385.67 80.15 54588.85 88888.00 2015-12-21 13:35:38.625 355 12385.73 80.17 54588.88 88888.00 2015-12-21 13:35:38.750 355 12385.73 80.17 54588.88 88888.00 2015-12-21 13:35:38.875 355 12385.70 80.17 54588.88 88888.00 2015-12-21 13:35:39.000 355 12385.65 80.12 54588.85 88888.00 2015-12-21 13:35:39.125 355 12385.67 80.12 54588.85 88888.00 2015-12-21 13:35:39.250 355 12385.70 80.17 54588.88 88888.00 2015-12-21 13:35:39.375 355 12385.70 80.15 54588.85 88888.00 2015-12-21 13:35:39.500 355 12385.65 80.15 54588.85 88888.00 2015-12-21 13:35:39.625 355 12385.70 80.17 54588.85 88888.00 2015-12-21 13:35:39.750 355 12385.73 80.17 54588.82 88888.00 2015-12-21 13:35:39.875 355 12385.83 80.15 54588.82 88888.00 2015-12-21 13:35:40.000 355 12385.90 80.12 54588.82 88888.00 2015-12-21 13:35:40.125 355 12385.90 80.12 54588.80 88888.00 2015-12-21 13:35:40.250 355 12385.83 80.10 54588.80 88888.00 2015-12-21 13:35:40.375 355 12385.83 80.10 54588.80 88888.00 2015-12-21 13:35:40.500 355 12385.83 80.12 54588.82 88888.00 2015-12-21 13:35:40.625 355 12385.92 80.10 54588.80 88888.00 2015-12-21 13:35:40.750 355 12386.00 80.08 54588.78 88888.00 2015-12-21 13:35:40.875 355 12386.05 80.08 54588.78 88888.00 2015-12-21 13:35:41.000 355 12386.02 80.10 54588.78 88888.00 2015-12-21 13:35:41.125 355 12386.02 80.08 54588.78 88888.00 2015-12-21 13:35:41.250 355 12385.98 80.08 54588.75 88888.00 2015-12-21 13:35:41.375 355 12386.00 80.10 54588.75 88888.00 2015-12-21 13:35:41.500 355 12386.02 80.12 54588.78 88888.00 2015-12-21 13:35:41.625 355 12386.00 80.08 54588.78 88888.00 2015-12-21 13:35:41.750 355 12385.98 80.08 54588.78 88888.00 2015-12-21 13:35:41.875 355 12386.00 80.08 54588.78 88888.00 2015-12-21 13:35:42.000 355 12386.05 80.08 54588.75 88888.00 2015-12-21 13:35:42.125 355 12386.10 80.10 54588.75 88888.00 2015-12-21 13:35:42.250 355 12386.10 80.08 54588.75 88888.00 2015-12-21 13:35:42.375 355 12386.15 80.08 54588.72 88888.00 2015-12-21 13:35:42.500 355 12386.17 80.10 54588.70 88888.00 2015-12-21 13:35:42.625 355 12386.23 80.10 54588.70 88888.00 2015-12-21 13:35:42.750 355 12386.25 80.12 54588.68 88888.00 2015-12-21 13:35:42.875 355 12386.23 80.12 54588.72 88888.00 2015-12-21 13:35:43.000 355 12386.30 80.10 54588.70 88888.00 2015-12-21 13:35:43.125 355 12386.33 80.10 54588.72 88888.00 2015-12-21 13:35:43.250 355 12386.30 80.08 54588.72 88888.00 2015-12-21 13:35:43.375 355 12386.30 80.10 54588.70 88888.00 2015-12-21 13:35:43.500 355 12386.25 80.10 54588.70 88888.00 2015-12-21 13:35:43.625 355 12386.23 80.10 54588.68 88888.00 2015-12-21 13:35:43.750 355 12386.27 80.10 54588.70 88888.00 2015-12-21 13:35:43.875 355 12386.33 80.12 54588.70 88888.00 2015-12-21 13:35:44.000 355 12386.33 80.12 54588.65 88888.00 2015-12-21 13:35:44.125 355 12386.33 80.08 54588.68 88888.00 2015-12-21 13:35:44.250 355 12386.30 80.08 54588.68 88888.00 2015-12-21 13:35:44.375 355 12386.35 80.10 54588.65 88888.00 2015-12-21 13:35:44.500 355 12386.35 80.10 54588.68 88888.00 2015-12-21 13:35:44.625 355 12386.35 80.10 54588.70 88888.00 2015-12-21 13:35:44.750 355 12386.35 80.10 54588.70 88888.00 2015-12-21 13:35:44.875 355 12386.40 80.08 54588.68 88888.00 2015-12-21 13:35:45.000 355 12386.40 80.10 54588.70 88888.00 2015-12-21 13:35:45.125 355 12386.38 80.12 54588.70 88888.00 2015-12-21 13:35:45.250 355 12386.35 80.12 54588.68 88888.00 2015-12-21 13:35:45.375 355 12386.42 80.12 54588.68 88888.00 2015-12-21 13:35:45.500 355 12386.42 80.15 54588.70 88888.00 2015-12-21 13:35:45.625 355 12386.42 80.15 54588.70 88888.00 2015-12-21 13:35:45.750 355 12386.40 80.15 54588.70 88888.00 2015-12-21 13:35:45.875 355 12386.38 80.15 54588.72 88888.00 2015-12-21 13:35:46.000 355 12386.35 80.12 54588.70 88888.00 2015-12-21 13:35:46.125 355 12386.33 80.10 54588.68 88888.00 2015-12-21 13:35:46.250 355 12386.23 80.10 54588.68 88888.00 2015-12-21 13:35:46.375 355 12386.35 80.12 54588.68 88888.00 2015-12-21 13:35:46.500 355 12386.42 80.15 54588.68 88888.00 2015-12-21 13:35:46.625 355 12386.35 80.12 54588.72 88888.00 2015-12-21 13:35:46.750 355 12386.35 80.08 54588.70 88888.00 2015-12-21 13:35:46.875 355 12386.35 80.05 54588.70 88888.00 2015-12-21 13:35:47.000 355 12386.38 80.05 54588.70 88888.00 2015-12-21 13:35:47.125 355 12386.35 80.03 54588.72 88888.00 2015-12-21 13:35:47.250 355 12386.33 80.03 54588.72 88888.00 2015-12-21 13:35:47.375 355 12386.30 80.00 54588.72 88888.00 2015-12-21 13:35:47.500 355 12386.25 80.00 54588.72 88888.00 2015-12-21 13:35:47.625 355 12386.23 79.97 54588.72 88888.00 2015-12-21 13:35:47.750 355 12386.23 79.95 54588.72 88888.00 2015-12-21 13:35:47.875 355 12386.23 79.90 54588.72 88888.00 2015-12-21 13:35:48.000 355 12386.25 79.90 54588.72 88888.00 2015-12-21 13:35:48.125 355 12386.23 79.90 54588.72 88888.00 2015-12-21 13:35:48.250 355 12386.15 79.88 54588.75 88888.00 2015-12-21 13:35:48.375 355 12386.15 79.90 54588.75 88888.00 2015-12-21 13:35:48.500 355 12386.12 79.85 54588.75 88888.00 2015-12-21 13:35:48.625 355 12386.05 79.83 54588.75 88888.00 2015-12-21 13:35:48.750 355 12386.05 79.80 54588.78 88888.00 2015-12-21 13:35:48.875 355 12386.05 79.75 54588.75 88888.00 2015-12-21 13:35:49.000 355 12386.02 79.72 54588.78 88888.00 2015-12-21 13:35:49.125 355 12386.00 79.70 54588.82 88888.00 2015-12-21 13:35:49.250 355 12385.92 79.67 54588.80 88888.00 2015-12-21 13:35:49.375 355 12385.88 79.67 54588.80 88888.00 2015-12-21 13:35:49.500 355 12385.80 79.60 54588.78 88888.00 2015-12-21 13:35:49.625 355 12385.77 79.62 54588.80 88888.00 2015-12-21 13:35:49.750 355 12385.75 79.58 54588.80 88888.00 2015-12-21 13:35:49.875 355 12385.77 79.53 54588.82 88888.00 2015-12-21 13:35:50.000 355 12385.75 79.55 54588.85 88888.00 2015-12-21 13:35:50.125 355 12385.67 79.53 54588.85 88888.00 2015-12-21 13:35:50.250 355 12385.58 79.45 54588.88 88888.00 2015-12-21 13:35:50.375 355 12385.65 79.47 54588.88 88888.00 2015-12-21 13:35:50.500 355 12385.67 79.45 54588.88 88888.00 2015-12-21 13:35:50.625 355 12385.60 79.42 54588.88 88888.00 2015-12-21 13:35:50.750 355 12385.52 79.42 54588.88 88888.00 2015-12-21 13:35:50.875 355 12385.55 79.38 54588.88 88888.00 2015-12-21 13:35:51.000 355 12385.55 79.35 54588.88 88888.00 2015-12-21 13:35:51.125 355 12385.48 79.35 54588.88 88888.00 2015-12-21 13:35:51.250 355 12385.48 79.40 54588.90 88888.00 2015-12-21 13:35:51.375 355 12385.52 79.40 54588.90 88888.00 2015-12-21 13:35:51.500 355 12385.50 79.40 54588.93 88888.00 2015-12-21 13:35:51.625 355 12385.50 79.35 54588.93 88888.00 2015-12-21 13:35:51.750 355 12385.50 79.38 54588.93 88888.00 2015-12-21 13:35:51.875 355 12385.48 79.38 54588.95 88888.00 2015-12-21 13:35:52.000 355 12385.48 79.40 54588.93 88888.00 2015-12-21 13:35:52.125 355 12385.45 79.40 54588.95 88888.00 2015-12-21 13:35:52.250 355 12385.35 79.35 54588.95 88888.00 2015-12-21 13:35:52.375 355 12385.35 79.40 54588.97 88888.00 2015-12-21 13:35:52.500 355 12385.45 79.42 54588.95 88888.00 2015-12-21 13:35:52.625 355 12385.48 79.42 54588.95 88888.00 2015-12-21 13:35:52.750 355 12385.40 79.40 54588.95 88888.00 2015-12-21 13:35:52.875 355 12385.33 79.40 54588.95 88888.00 2015-12-21 13:35:53.000 355 12385.30 79.42 54588.95 88888.00 2015-12-21 13:35:53.125 355 12385.25 79.45 54588.97 88888.00 2015-12-21 13:35:53.250 355 12385.15 79.45 54589.00 88888.00 2015-12-21 13:35:53.375 355 12385.17 79.45 54589.00 88888.00 2015-12-21 13:35:53.500 355 12385.20 79.47 54588.97 88888.00 2015-12-21 13:35:53.625 355 12385.25 79.47 54588.97 88888.00 2015-12-21 13:35:53.750 355 12385.33 79.47 54589.00 88888.00 2015-12-21 13:35:53.875 355 12385.35 79.47 54589.03 88888.00 2015-12-21 13:35:54.000 355 12385.23 79.45 54588.97 88888.00 2015-12-21 13:35:54.125 355 12385.25 79.50 54589.00 88888.00 2015-12-21 13:35:54.250 355 12385.23 79.45 54589.03 88888.00 2015-12-21 13:35:54.375 355 12385.30 79.53 54589.00 88888.00 2015-12-21 13:35:54.500 355 12385.25 79.55 54589.00 88888.00 2015-12-21 13:35:54.625 355 12385.23 79.55 54589.00 88888.00 2015-12-21 13:35:54.750 355 12385.33 79.58 54589.00 88888.00 2015-12-21 13:35:54.875 355 12385.35 79.60 54589.00 88888.00 2015-12-21 13:35:55.000 355 12385.35 79.62 54589.00 88888.00 2015-12-21 13:35:55.125 355 12385.33 79.65 54589.00 88888.00 2015-12-21 13:35:55.250 355 12385.33 79.65 54589.00 88888.00 2015-12-21 13:35:55.375 355 12385.35 79.67 54589.00 88888.00 2015-12-21 13:35:55.500 355 12385.30 79.75 54589.00 88888.00 2015-12-21 13:35:55.625 355 12385.27 79.78 54589.00 88888.00 2015-12-21 13:35:55.750 355 12385.33 79.72 54588.97 88888.00 2015-12-21 13:35:55.875 355 12385.30 79.72 54588.97 88888.00 2015-12-21 13:35:56.000 355 12385.33 79.80 54588.97 88888.00 2015-12-21 13:35:56.125 355 12385.35 79.88 54589.03 88888.00 2015-12-21 13:35:56.250 355 12385.35 79.88 54589.03 88888.00 2015-12-21 13:35:56.375 355 12385.40 79.85 54588.97 88888.00 2015-12-21 13:35:56.500 355 12385.45 79.88 54589.00 88888.00 2015-12-21 13:35:56.625 355 12385.45 79.92 54589.00 88888.00 2015-12-21 13:35:56.750 355 12385.50 79.92 54588.97 88888.00 2015-12-21 13:35:56.875 355 12385.58 79.92 54588.97 88888.00 2015-12-21 13:35:57.000 355 12385.58 79.90 54588.97 88888.00 2015-12-21 13:35:57.125 355 12385.58 79.92 54589.00 88888.00 2015-12-21 13:35:57.250 355 12385.58 79.95 54589.00 88888.00 2015-12-21 13:35:57.375 355 12385.60 79.97 54588.97 88888.00 2015-12-21 13:35:57.500 355 12385.60 80.00 54588.97 88888.00 2015-12-21 13:35:57.625 355 12385.67 80.00 54589.00 88888.00 2015-12-21 13:35:57.750 355 12385.70 79.97 54589.00 88888.00 2015-12-21 13:35:57.875 355 12385.67 79.97 54588.97 88888.00 2015-12-21 13:35:58.000 355 12385.65 79.97 54588.95 88888.00 2015-12-21 13:35:58.125 355 12385.60 80.00 54588.97 88888.00 2015-12-21 13:35:58.250 355 12385.60 79.97 54589.00 88888.00 2015-12-21 13:35:58.375 355 12385.60 80.00 54589.00 88888.00 2015-12-21 13:35:58.500 355 12385.58 80.03 54589.03 88888.00 2015-12-21 13:35:58.625 355 12385.55 80.05 54589.03 88888.00 2015-12-21 13:35:58.750 355 12385.60 80.05 54589.03 88888.00 2015-12-21 13:35:58.875 355 12385.60 80.08 54589.00 88888.00 2015-12-21 13:35:59.000 355 12385.58 80.05 54589.03 88888.00 2015-12-21 13:35:59.125 355 12385.58 80.05 54589.05 88888.00 2015-12-21 13:35:59.250 355 12385.58 80.08 54589.05 88888.00 2015-12-21 13:35:59.375 355 12385.55 80.08 54589.03 88888.00 2015-12-21 13:35:59.500 355 12385.50 80.08 54589.00 88888.00 2015-12-21 13:35:59.625 355 12385.50 80.08 54589.05 88888.00 2015-12-21 13:35:59.750 355 12385.48 80.05 54589.07 88888.00 2015-12-21 13:35:59.875 355 12385.48 80.03 54589.07 88888.00 2015-12-21 13:36:00.000 355 12385.55 80.03 54589.07 88888.00 2015-12-21 13:36:00.125 355 12385.58 80.00 54589.07 88888.00 2015-12-21 13:36:00.250 355 12385.50 80.00 54589.07 88888.00 2015-12-21 13:36:00.375 355 12385.48 80.05 54589.05 88888.00 2015-12-21 13:36:00.500 355 12385.40 80.10 54589.03 88888.00 2015-12-21 13:36:00.625 355 12385.42 80.12 54589.03 88888.00 2015-12-21 13:36:00.750 355 12385.48 80.12 54589.05 88888.00 2015-12-21 13:36:00.875 355 12385.42 80.10 54589.05 88888.00 2015-12-21 13:36:01.000 355 12385.35 80.08 54589.05 88888.00 2015-12-21 13:36:01.125 355 12385.33 80.10 54589.07 88888.00 2015-12-21 13:36:01.250 355 12385.33 80.12 54589.07 88888.00 2015-12-21 13:36:01.375 355 12385.27 80.12 54589.07 88888.00 2015-12-21 13:36:01.500 355 12385.25 80.10 54589.07 88888.00 2015-12-21 13:36:01.625 355 12385.25 80.10 54589.10 88888.00 2015-12-21 13:36:01.750 355 12385.23 80.12 54589.10 88888.00 2015-12-21 13:36:01.875 355 12385.23 80.15 54589.10 88888.00 2015-12-21 13:36:02.000 355 12385.20 80.12 54589.07 88888.00 2015-12-21 13:36:02.125 355 12385.23 80.10 54589.10 88888.00 2015-12-21 13:36:02.250 355 12385.23 80.05 54589.12 88888.00 2015-12-21 13:36:02.375 355 12385.25 80.05 54589.12 88888.00 2015-12-21 13:36:02.500 355 12385.23 80.00 54589.10 88888.00 2015-12-21 13:36:02.625 355 12385.23 80.03 54589.10 88888.00 2015-12-21 13:36:02.750 355 12385.25 80.03 54589.12 88888.00 2015-12-21 13:36:02.875 355 12385.27 80.03 54589.15 88888.00 2015-12-21 13:36:03.000 355 12385.25 80.05 54589.15 88888.00 2015-12-21 13:36:03.125 355 12385.27 80.00 54589.15 88888.00 2015-12-21 13:36:03.250 355 12385.23 79.97 54589.15 88888.00 2015-12-21 13:36:03.375 355 12385.23 79.97 54589.15 88888.00 2015-12-21 13:36:03.500 355 12385.23 79.97 54589.18 88888.00 2015-12-21 13:36:03.625 355 12385.27 80.00 54589.18 88888.00 2015-12-21 13:36:03.750 355 12385.30 79.97 54589.15 88888.00 2015-12-21 13:36:03.875 355 12385.27 79.97 54589.18 88888.00 2015-12-21 13:36:04.000 355 12385.20 80.00 54589.20 88888.00 2015-12-21 13:36:04.125 355 12385.20 79.97 54589.18 88888.00 2015-12-21 13:36:04.250 355 12385.25 79.97 54589.18 88888.00 2015-12-21 13:36:04.375 355 12385.23 80.03 54589.18 88888.00 2015-12-21 13:36:04.500 355 12385.27 80.03 54589.18 88888.00 2015-12-21 13:36:04.625 355 12385.33 80.00 54589.20 88888.00 2015-12-21 13:36:04.750 355 12385.30 80.00 54589.20 88888.00 2015-12-21 13:36:04.875 355 12385.30 80.03 54589.20 88888.00 2015-12-21 13:36:05.000 355 12385.33 80.00 54589.18 88888.00 2015-12-21 13:36:05.125 355 12385.35 80.03 54589.18 88888.00 2015-12-21 13:36:05.250 355 12385.30 80.08 54589.20 88888.00 2015-12-21 13:36:05.375 355 12385.30 80.08 54589.22 88888.00 2015-12-21 13:36:05.500 355 12385.30 80.12 54589.20 88888.00 2015-12-21 13:36:05.625 355 12385.33 80.15 54589.20 88888.00 2015-12-21 13:36:05.750 355 12385.38 80.15 54589.22 88888.00 2015-12-21 13:36:05.875 355 12385.30 80.15 54589.20 88888.00 2015-12-21 13:36:06.000 355 12385.35 80.12 54589.18 88888.00 2015-12-21 13:36:06.125 355 12385.35 80.12 54589.20 88888.00 2015-12-21 13:36:06.250 355 12385.38 80.10 54589.22 88888.00 2015-12-21 13:36:06.375 355 12385.40 80.12 54589.22 88888.00 2015-12-21 13:36:06.500 355 12385.38 80.17 54589.22 88888.00 2015-12-21 13:36:06.625 355 12385.45 80.22 54589.22 88888.00 2015-12-21 13:36:06.750 355 12385.45 80.28 54589.22 88888.00 2015-12-21 13:36:06.875 355 12385.33 80.28 54589.22 88888.00 2015-12-21 13:36:07.000 355 12385.35 80.22 54589.20 88888.00 2015-12-21 13:36:07.125 355 12385.42 80.22 54589.22 88888.00 2015-12-21 13:36:07.250 355 12385.40 80.30 54589.25 88888.00 2015-12-21 13:36:07.375 355 12385.38 80.28 54589.22 88888.00 2015-12-21 13:36:07.500 355 12385.35 80.28 54589.25 88888.00 2015-12-21 13:36:07.625 355 12385.35 80.33 54589.25 88888.00 2015-12-21 13:36:07.750 355 12385.35 80.33 54589.22 88888.00 2015-12-21 13:36:07.875 355 12385.33 80.35 54589.20 88888.00 2015-12-21 13:36:08.000 355 12385.38 80.38 54589.22 88888.00 2015-12-21 13:36:08.125 355 12385.40 80.35 54589.22 88888.00 2015-12-21 13:36:08.250 355 12385.35 80.30 54589.28 88888.00 2015-12-21 13:36:08.375 355 12385.48 80.33 54589.28 88888.00 2015-12-21 13:36:08.500 355 12385.45 80.35 54589.28 88888.00 2015-12-21 13:36:08.625 355 12385.48 80.30 54589.28 88888.00 2015-12-21 13:36:08.750 355 12385.48 80.33 54589.28 88888.00 2015-12-21 13:36:08.875 355 12385.50 80.35 54589.22 88888.00 2015-12-21 13:36:09.000 355 12385.50 80.35 54589.22 88888.00 2015-12-21 13:36:09.125 355 12385.52 80.35 54589.25 88888.00 2015-12-21 13:36:09.250 355 12385.55 80.38 54589.22 88888.00 2015-12-21 13:36:09.375 355 12385.58 80.33 54589.22 88888.00 2015-12-21 13:36:09.500 355 12385.58 80.30 54589.22 88888.00 2015-12-21 13:36:09.625 355 12385.60 80.30 54589.20 88888.00 2015-12-21 13:36:09.750 355 12385.62 80.33 54589.22 88888.00 2015-12-21 13:36:09.875 355 12385.62 80.30 54589.20 88888.00 2015-12-21 13:36:10.000 355 12385.65 80.25 54589.20 88888.00 2015-12-21 13:36:10.125 355 12385.70 80.28 54589.22 88888.00 2015-12-21 13:36:10.250 355 12385.70 80.25 54589.25 88888.00 2015-12-21 13:36:10.375 355 12385.73 80.22 54589.20 88888.00 2015-12-21 13:36:10.500 355 12385.75 80.28 54589.22 88888.00 2015-12-21 13:36:10.625 355 12385.73 80.30 54589.22 88888.00 2015-12-21 13:36:10.750 355 12385.70 80.28 54589.22 88888.00 2015-12-21 13:36:10.875 355 12385.70 80.25 54589.20 88888.00 2015-12-21 13:36:11.000 355 12385.77 80.25 54589.22 88888.00 2015-12-21 13:36:11.125 355 12385.77 80.25 54589.22 88888.00 2015-12-21 13:36:11.250 355 12385.70 80.22 54589.22 88888.00 2015-12-21 13:36:11.375 355 12385.70 80.22 54589.22 88888.00 2015-12-21 13:36:11.500 355 12385.75 80.22 54589.22 88888.00 2015-12-21 13:36:11.625 355 12385.80 80.22 54589.22 88888.00 2015-12-21 13:36:11.750 355 12385.80 80.25 54589.25 88888.00 2015-12-21 13:36:11.875 355 12385.77 80.22 54589.25 88888.00 2015-12-21 13:36:12.000 355 12385.75 80.20 54589.25 88888.00 2015-12-21 13:36:12.125 355 12385.77 80.22 54589.25 88888.00 2015-12-21 13:36:12.250 355 12385.70 80.22 54589.22 88888.00 2015-12-21 13:36:12.375 355 12385.73 80.25 54589.28 88888.00 2015-12-21 13:36:12.500 355 12385.83 80.25 54589.28 88888.00 2015-12-21 13:36:12.625 355 12385.88 80.28 54589.22 88888.00 2015-12-21 13:36:12.750 355 12385.83 80.25 54589.20 88888.00 2015-12-21 13:36:12.875 355 12385.85 80.25 54589.20 88888.00 2015-12-21 13:36:13.000 355 12385.88 80.25 54589.20 88888.00 2015-12-21 13:36:13.125 355 12385.88 80.28 54589.20 88888.00 2015-12-21 13:36:13.250 355 12385.88 80.28 54589.20 88888.00 2015-12-21 13:36:13.375 355 12385.85 80.28 54589.20 88888.00 2015-12-21 13:36:13.500 355 12385.83 80.28 54589.20 88888.00 2015-12-21 13:36:13.625 355 12385.85 80.28 54589.22 88888.00 2015-12-21 13:36:13.750 355 12385.85 80.30 54589.25 88888.00 2015-12-21 13:36:13.875 355 12385.85 80.33 54589.22 88888.00 2015-12-21 13:36:14.000 355 12385.85 80.33 54589.22 88888.00 2015-12-21 13:36:14.125 355 12385.77 80.30 54589.22 88888.00 2015-12-21 13:36:14.250 355 12385.67 80.30 54589.20 88888.00 2015-12-21 13:36:14.375 355 12385.75 80.33 54589.20 88888.00 2015-12-21 13:36:14.500 355 12385.80 80.40 54589.22 88888.00 2015-12-21 13:36:14.625 355 12385.75 80.42 54589.22 88888.00 2015-12-21 13:36:14.750 355 12385.70 80.42 54589.25 88888.00 2015-12-21 13:36:14.875 355 12385.67 80.40 54589.25 88888.00 2015-12-21 13:36:15.000 355 12385.60 80.42 54589.25 88888.00 2015-12-21 13:36:15.125 355 12385.60 80.45 54589.28 88888.00 2015-12-21 13:36:15.250 355 12385.55 80.42 54589.25 88888.00 2015-12-21 13:36:15.375 355 12385.58 80.45 54589.25 88888.00 2015-12-21 13:36:15.500 355 12385.55 80.45 54589.22 88888.00 2015-12-21 13:36:15.625 355 12385.48 80.47 54589.22 88888.00 2015-12-21 13:36:15.750 355 12385.38 80.45 54589.25 88888.00 2015-12-21 13:36:15.875 355 12385.35 80.45 54589.30 88888.00 2015-12-21 13:36:16.000 355 12385.38 80.45 54589.28 88888.00 2015-12-21 13:36:16.125 355 12385.40 80.47 54589.28 88888.00 2015-12-21 13:36:16.250 355 12385.30 80.42 54589.28 88888.00 2015-12-21 13:36:16.375 355 12385.23 80.45 54589.28 88888.00 2015-12-21 13:36:16.500 355 12385.20 80.47 54589.32 88888.00 2015-12-21 13:36:16.625 355 12385.20 80.42 54589.30 88888.00 2015-12-21 13:36:16.750 355 12385.17 80.42 54589.30 88888.00 2015-12-21 13:36:16.875 355 12385.15 80.40 54589.28 88888.00 2015-12-21 13:36:17.000 355 12385.10 80.42 54589.30 88888.00 2015-12-21 13:36:17.125 355 12385.02 80.40 54589.30 88888.00 2015-12-21 13:36:17.250 355 12384.98 80.35 54589.28 88888.00 2015-12-21 13:36:17.375 355 12385.00 80.35 54589.30 88888.00 2015-12-21 13:36:17.500 355 12385.02 80.38 54589.30 88888.00 2015-12-21 13:36:17.625 355 12384.92 80.30 54589.30 88888.00 2015-12-21 13:36:17.750 355 12384.92 80.33 54589.35 88888.00 2015-12-21 13:36:17.875 355 12384.92 80.35 54589.35 88888.00 2015-12-21 13:36:18.000 355 12384.92 80.33 54589.32 88888.00 2015-12-21 13:36:18.125 355 12384.92 80.28 54589.35 88888.00 2015-12-21 13:36:18.250 355 12384.85 80.28 54589.35 88888.00 2015-12-21 13:36:18.375 355 12384.83 80.25 54589.35 88888.00 2015-12-21 13:36:18.500 355 12384.80 80.28 54589.38 88888.00 2015-12-21 13:36:18.625 355 12384.83 80.30 54589.38 88888.00 2015-12-21 13:36:18.750 355 12384.88 80.28 54589.38 88888.00 2015-12-21 13:36:18.875 355 12384.83 80.28 54589.38 88888.00 2015-12-21 13:36:19.000 355 12384.83 80.25 54589.38 88888.00 2015-12-21 13:36:19.125 355 12384.75 80.25 54589.43 88888.00 2015-12-21 13:36:19.250 355 12384.65 80.20 54589.40 88888.00 2015-12-21 13:36:19.375 355 12384.70 80.22 54589.43 88888.00 2015-12-21 13:36:19.500 355 12384.73 80.25 54589.43 88888.00 2015-12-21 13:36:19.625 355 12384.80 80.22 54589.43 88888.00 2015-12-21 13:36:19.750 355 12384.80 80.22 54589.40 88888.00 2015-12-21 13:36:19.875 355 12384.70 80.17 54589.40 88888.00 2015-12-21 13:36:20.000 355 12384.60 80.15 54589.38 88888.00 2015-12-21 13:36:20.125 355 12384.65 80.20 54589.40 88888.00 2015-12-21 13:36:20.250 355 12384.70 80.25 54589.40 88888.00 2015-12-21 13:36:20.375 355 12384.67 80.28 54589.40 88888.00 2015-12-21 13:36:20.500 355 12384.62 80.25 54589.43 88888.00 2015-12-21 13:36:20.625 355 12384.58 80.22 54589.43 88888.00 2015-12-21 13:36:20.750 355 12384.65 80.22 54589.43 88888.00 2015-12-21 13:36:20.875 355 12384.62 80.17 54589.43 88888.00 2015-12-21 13:36:21.000 355 12384.58 80.22 54589.43 88888.00 2015-12-21 13:36:21.125 355 12384.58 80.30 54589.47 88888.00 2015-12-21 13:36:21.250 355 12384.55 80.30 54589.45 88888.00 2015-12-21 13:36:21.375 355 12384.52 80.30 54589.43 88888.00 2015-12-21 13:36:21.500 355 12384.55 80.33 54589.43 88888.00 2015-12-21 13:36:21.625 355 12384.60 80.35 54589.40 88888.00 2015-12-21 13:36:21.750 355 12384.60 80.42 54589.40 88888.00 2015-12-21 13:36:21.875 355 12384.52 80.47 54589.40 88888.00 2015-12-21 13:36:22.000 355 12384.50 80.45 54589.40 88888.00 2015-12-21 13:36:22.125 355 12384.40 80.42 54589.43 88888.00 2015-12-21 13:36:22.250 355 12384.35 80.45 54589.43 88888.00 2015-12-21 13:36:22.375 355 12384.42 80.50 54589.43 88888.00 2015-12-21 13:36:22.500 355 12384.45 80.53 54589.43 88888.00 2015-12-21 13:36:22.625 355 12384.50 80.53 54589.43 88888.00 2015-12-21 13:36:22.750 355 12384.42 80.55 54589.40 88888.00 2015-12-21 13:36:22.875 355 12384.45 80.62 54589.40 88888.00 2015-12-21 13:36:23.000 355 12384.50 80.70 54589.40 88888.00 2015-12-21 13:36:23.125 355 12384.52 80.72 54589.43 88888.00 2015-12-21 13:36:23.250 355 12384.45 80.70 54589.40 88888.00 2015-12-21 13:36:23.375 355 12384.48 80.72 54589.40 88888.00 2015-12-21 13:36:23.500 355 12384.42 80.75 54589.43 88888.00 2015-12-21 13:36:23.625 355 12384.40 80.80 54589.43 88888.00 2015-12-21 13:36:23.750 355 12384.45 80.80 54589.45 88888.00 2015-12-21 13:36:23.875 355 12384.52 80.85 54589.45 88888.00 2015-12-21 13:36:24.000 355 12384.55 80.90 54589.40 88888.00 2015-12-21 13:36:24.125 355 12384.52 80.92 54589.38 88888.00 2015-12-21 13:36:24.250 355 12384.55 80.90 54589.38 88888.00 2015-12-21 13:36:24.375 355 12384.60 80.88 54589.38 88888.00 2015-12-21 13:36:24.500 355 12384.65 80.88 54589.35 88888.00 2015-12-21 13:36:24.625 355 12384.70 80.92 54589.35 88888.00 2015-12-21 13:36:24.750 355 12384.67 80.97 54589.38 88888.00 2015-12-21 13:36:24.875 355 12384.60 81.00 54589.38 88888.00 2015-12-21 13:36:25.000 355 12384.62 81.00 54589.35 88888.00 2015-12-21 13:36:25.125 355 12384.67 81.08 54589.35 88888.00 2015-12-21 13:36:25.250 355 12384.67 81.08 54589.38 88888.00 2015-12-21 13:36:25.375 355 12384.73 81.15 54589.38 88888.00 2015-12-21 13:36:25.500 355 12384.75 81.20 54589.38 88888.00 2015-12-21 13:36:25.625 355 12384.73 81.17 54589.38 88888.00 2015-12-21 13:36:25.750 355 12384.65 81.20 54589.38 88888.00 2015-12-21 13:36:25.875 355 12384.67 81.22 54589.38 88888.00 2015-12-21 13:36:26.000 355 12384.65 81.25 54589.35 88888.00 2015-12-21 13:36:26.125 355 12384.65 81.25 54589.38 88888.00 2015-12-21 13:36:26.250 355 12384.62 81.22 54589.40 88888.00 2015-12-21 13:36:26.375 355 12384.58 81.25 54589.35 88888.00 2015-12-21 13:36:26.500 355 12384.67 81.28 54589.35 88888.00 2015-12-21 13:36:26.625 355 12384.70 81.33 54589.32 88888.00 2015-12-21 13:36:26.750 355 12384.65 81.33 54589.32 88888.00 2015-12-21 13:36:26.875 355 12384.67 81.30 54589.35 88888.00 2015-12-21 13:36:27.000 355 12384.73 81.30 54589.32 88888.00 2015-12-21 13:36:27.125 355 12384.67 81.33 54589.32 88888.00 2015-12-21 13:36:27.250 355 12384.58 81.33 54589.35 88888.00 2015-12-21 13:36:27.375 355 12384.52 81.38 54589.38 88888.00 2015-12-21 13:36:27.500 355 12384.52 81.38 54589.40 88888.00 2015-12-21 13:36:27.625 355 12384.48 81.35 54589.38 88888.00 2015-12-21 13:36:27.750 355 12384.48 81.38 54589.35 88888.00 2015-12-21 13:36:27.875 355 12384.48 81.38 54589.38 88888.00 2015-12-21 13:36:28.000 355 12384.45 81.40 54589.35 88888.00 2015-12-21 13:36:28.125 355 12384.48 81.42 54589.40 88888.00 2015-12-21 13:36:28.250 355 12384.45 81.45 54589.43 88888.00 2015-12-21 13:36:28.375 355 12384.40 81.42 54589.40 88888.00 2015-12-21 13:36:28.500 355 12384.30 81.42 54589.38 88888.00 2015-12-21 13:36:28.625 355 12384.25 81.47 54589.38 88888.00 2015-12-21 13:36:28.750 355 12384.33 81.47 54589.38 88888.00 2015-12-21 13:36:28.875 355 12384.23 81.45 54589.38 88888.00 2015-12-21 13:36:29.000 355 12384.10 81.47 54589.38 88888.00 2015-12-21 13:36:29.125 355 12384.05 81.47 54589.40 88888.00 2015-12-21 13:36:29.250 355 12384.08 81.53 54589.43 88888.00 2015-12-21 13:36:29.375 355 12384.10 81.55 54589.43 88888.00 2015-12-21 13:36:29.500 355 12384.05 81.58 54589.43 88888.00 2015-12-21 13:36:29.625 355 12383.95 81.55 54589.43 88888.00 2015-12-21 13:36:29.750 355 12383.92 81.55 54589.45 88888.00 2015-12-21 13:36:29.875 355 12383.95 81.55 54589.43 88888.00 2015-12-21 13:36:30.000 355 12383.88 81.60 54589.43 88888.00 2015-12-21 13:36:30.125 355 12383.85 81.60 54589.45 88888.00 2015-12-21 13:36:30.250 355 12383.85 81.58 54589.45 88888.00 2015-12-21 13:36:30.375 355 12383.88 81.58 54589.45 88888.00 2015-12-21 13:36:30.500 355 12383.80 81.60 54589.45 88888.00 2015-12-21 13:36:30.625 355 12383.75 81.60 54589.45 88888.00 2015-12-21 13:36:30.750 355 12383.73 81.58 54589.43 88888.00 2015-12-21 13:36:30.875 355 12383.65 81.60 54589.47 88888.00 2015-12-21 13:36:31.000 355 12383.65 81.58 54589.45 88888.00 2015-12-21 13:36:31.125 355 12383.60 81.60 54589.47 88888.00 2015-12-21 13:36:31.250 355 12383.55 81.60 54589.47 88888.00 2015-12-21 13:36:31.375 355 12383.55 81.60 54589.47 88888.00 2015-12-21 13:36:31.500 355 12383.48 81.62 54589.47 88888.00 2015-12-21 13:36:31.625 355 12383.45 81.60 54589.45 88888.00 2015-12-21 13:36:31.750 355 12383.50 81.65 54589.50 88888.00 2015-12-21 13:36:31.875 355 12383.52 81.67 54589.50 88888.00 2015-12-21 13:36:32.000 355 12383.45 81.72 54589.50 88888.00 2015-12-21 13:36:32.125 355 12383.42 81.72 54589.55 88888.00 2015-12-21 13:36:32.250 355 12383.38 81.70 54589.55 88888.00 2015-12-21 13:36:32.375 355 12383.42 81.72 54589.53 88888.00 2015-12-21 13:36:32.500 355 12383.50 81.72 54589.47 88888.00 2015-12-21 13:36:32.625 355 12383.48 81.75 54589.53 88888.00 2015-12-21 13:36:32.750 355 12383.42 81.78 54589.55 88888.00 2015-12-21 13:36:32.875 355 12383.40 81.78 54589.53 88888.00 2015-12-21 13:36:33.000 355 12383.38 81.80 54589.53 88888.00 2015-12-21 13:36:33.125 355 12383.35 81.83 54589.55 88888.00 2015-12-21 13:36:33.250 355 12383.30 81.83 54589.57 88888.00 2015-12-21 13:36:33.375 355 12383.30 81.83 54589.57 88888.00 2015-12-21 13:36:33.500 355 12383.27 81.85 54589.57 88888.00 2015-12-21 13:36:33.625 355 12383.25 81.85 54589.55 88888.00 2015-12-21 13:36:33.750 355 12383.23 81.85 54589.55 88888.00 2015-12-21 13:36:33.875 355 12383.25 81.90 54589.57 88888.00 2015-12-21 13:36:34.000 355 12383.30 81.92 54589.57 88888.00 2015-12-21 13:36:34.125 355 12383.25 81.90 54589.55 88888.00 2015-12-21 13:36:34.250 355 12383.25 81.88 54589.57 88888.00 2015-12-21 13:36:34.375 355 12383.30 81.92 54589.55 88888.00 2015-12-21 13:36:34.500 355 12383.30 81.90 54589.55 88888.00 2015-12-21 13:36:34.625 355 12383.27 81.90 54589.57 88888.00 2015-12-21 13:36:34.750 355 12383.25 81.92 54589.57 88888.00 2015-12-21 13:36:34.875 355 12383.27 81.92 54589.57 88888.00 2015-12-21 13:36:35.000 355 12383.27 81.95 54589.57 88888.00 2015-12-21 13:36:35.125 355 12383.23 81.92 54589.57 88888.00 2015-12-21 13:36:35.250 355 12383.17 81.95 54589.55 88888.00 2015-12-21 13:36:35.375 355 12383.20 81.97 54589.55 88888.00 2015-12-21 13:36:35.500 355 12383.17 81.97 54589.55 88888.00 2015-12-21 13:36:35.625 355 12383.17 81.97 54589.55 88888.00 2015-12-21 13:36:35.750 355 12383.17 81.97 54589.55 88888.00 2015-12-21 13:36:35.875 355 12383.17 81.97 54589.55 88888.00 2015-12-21 13:36:36.000 355 12383.17 82.00 54589.57 88888.00 2015-12-21 13:36:36.125 355 12383.15 82.03 54589.57 88888.00 2015-12-21 13:36:36.250 355 12383.12 82.00 54589.57 88888.00 2015-12-21 13:36:36.375 355 12383.15 82.00 54589.57 88888.00 2015-12-21 13:36:36.500 355 12383.12 82.05 54589.60 88888.00 2015-12-21 13:36:36.625 355 12383.15 82.08 54589.60 88888.00 2015-12-21 13:36:36.750 355 12383.17 82.10 54589.60 88888.00 2015-12-21 13:36:36.875 355 12383.17 82.08 54589.60 88888.00 2015-12-21 13:36:37.000 355 12383.17 82.10 54589.57 88888.00 2015-12-21 13:36:37.125 355 12383.10 82.10 54589.57 88888.00 2015-12-21 13:36:37.250 355 12383.10 82.08 54589.57 88888.00 2015-12-21 13:36:37.375 355 12383.12 82.05 54589.57 88888.00 2015-12-21 13:36:37.500 355 12383.08 82.05 54589.60 88888.00 2015-12-21 13:36:37.625 355 12383.08 82.08 54589.57 88888.00 2015-12-21 13:36:37.750 355 12383.08 82.10 54589.57 88888.00 2015-12-21 13:36:37.875 355 12383.08 82.12 54589.57 88888.00 2015-12-21 13:36:38.000 355 12383.02 82.12 54589.57 88888.00 2015-12-21 13:36:38.125 355 12382.98 82.17 54589.60 88888.00 2015-12-21 13:36:38.250 355 12382.98 82.17 54589.57 88888.00 2015-12-21 13:36:38.375 355 12383.08 82.20 54589.57 88888.00 2015-12-21 13:36:38.500 355 12383.05 82.22 54589.55 88888.00 2015-12-21 13:36:38.625 355 12383.05 82.22 54589.55 88888.00 2015-12-21 13:36:38.750 355 12383.08 82.28 54589.53 88888.00 2015-12-21 13:36:38.875 355 12383.17 82.28 54589.55 88888.00 2015-12-21 13:36:39.000 355 12383.17 82.30 54589.57 88888.00 2015-12-21 13:36:39.125 355 12383.15 82.38 54589.57 88888.00 2015-12-21 13:36:39.250 355 12383.08 82.35 54589.57 88888.00 2015-12-21 13:36:39.375 355 12383.05 82.35 54589.53 88888.00 2015-12-21 13:36:39.500 355 12383.02 82.35 54589.55 88888.00 2015-12-21 13:36:39.625 355 12383.08 82.40 54589.55 88888.00 2015-12-21 13:36:39.750 355 12383.08 82.42 54589.57 88888.00 2015-12-21 13:36:39.875 355 12383.08 82.40 54589.55 88888.00 2015-12-21 13:36:40.000 355 12383.05 82.40 54589.57 88888.00 2015-12-21 13:36:40.125 355 12383.05 82.40 54589.57 88888.00 2015-12-21 13:36:40.250 355 12383.00 82.40 54589.55 88888.00 2015-12-21 13:36:40.375 355 12382.95 82.40 54589.57 88888.00 2015-12-21 13:36:40.500 355 12382.88 82.38 54589.55 88888.00 2015-12-21 13:36:40.625 355 12382.85 82.42 54589.55 88888.00 2015-12-21 13:36:40.750 355 12382.85 82.45 54589.55 88888.00 2015-12-21 13:36:40.875 355 12382.75 82.42 54589.57 88888.00 2015-12-21 13:36:41.000 355 12382.70 82.45 54589.57 88888.00 2015-12-21 13:36:41.125 355 12382.73 82.47 54589.57 88888.00 2015-12-21 13:36:41.250 355 12382.70 82.45 54589.57 88888.00 2015-12-21 13:36:41.375 355 12382.75 82.42 54589.55 88888.00 2015-12-21 13:36:41.500 355 12382.73 82.42 54589.55 88888.00 2015-12-21 13:36:41.625 355 12382.73 82.42 54589.57 88888.00 2015-12-21 13:36:41.750 355 12382.67 82.45 54589.60 88888.00 2015-12-21 13:36:41.875 355 12382.65 82.42 54589.57 88888.00 2015-12-21 13:36:42.000 355 12382.67 82.40 54589.57 88888.00 2015-12-21 13:36:42.125 355 12382.58 82.38 54589.57 88888.00 2015-12-21 13:36:42.250 355 12382.45 82.33 54589.57 88888.00 2015-12-21 13:36:42.375 355 12382.45 82.35 54589.57 88888.00 2015-12-21 13:36:42.500 355 12382.45 82.35 54589.60 88888.00 2015-12-21 13:36:42.625 355 12382.42 82.33 54589.60 88888.00 2015-12-21 13:36:42.750 355 12382.40 82.28 54589.57 88888.00 2015-12-21 13:36:42.875 355 12382.38 82.28 54589.57 88888.00 2015-12-21 13:36:43.000 355 12382.35 82.22 54589.55 88888.00 2015-12-21 13:36:43.125 355 12382.38 82.20 54589.57 88888.00 2015-12-21 13:36:43.250 355 12382.33 82.17 54589.60 88888.00 2015-12-21 13:36:43.375 355 12382.30 82.20 54589.62 88888.00 2015-12-21 13:36:43.500 355 12382.27 82.20 54589.62 88888.00 2015-12-21 13:36:43.625 355 12382.25 82.17 54589.62 88888.00 2015-12-21 13:36:43.750 355 12382.20 82.17 54589.62 88888.00 2015-12-21 13:36:43.875 355 12382.12 82.17 54589.65 88888.00 2015-12-21 13:36:44.000 355 12382.10 82.17 54589.65 88888.00 2015-12-21 13:36:44.125 355 12382.02 82.15 54589.65 88888.00 2015-12-21 13:36:44.250 355 12381.95 82.15 54589.65 88888.00 2015-12-21 13:36:44.375 355 12381.95 82.17 54589.65 88888.00 2015-12-21 13:36:44.500 355 12381.95 82.12 54589.65 88888.00 2015-12-21 13:36:44.625 355 12381.88 82.08 54589.62 88888.00 2015-12-21 13:36:44.750 355 12381.80 82.05 54589.62 88888.00 2015-12-21 13:36:44.875 355 12381.77 82.03 54589.65 88888.00 2015-12-21 13:36:45.000 355 12381.83 82.03 54589.65 88888.00 2015-12-21 13:36:45.125 355 12381.77 82.03 54589.65 88888.00 2015-12-21 13:36:45.250 355 12381.77 82.05 54589.68 88888.00 2015-12-21 13:36:45.375 355 12381.83 82.08 54589.68 88888.00 2015-12-21 13:36:45.500 355 12381.80 82.05 54589.68 88888.00 2015-12-21 13:36:45.625 355 12381.70 82.03 54589.68 88888.00 2015-12-21 13:36:45.750 355 12381.62 82.00 54589.65 88888.00 2015-12-21 13:36:45.875 355 12381.65 82.03 54589.68 88888.00 2015-12-21 13:36:46.000 355 12381.67 82.03 54589.65 88888.00 2015-12-21 13:36:46.125 355 12381.67 82.03 54589.65 88888.00 2015-12-21 13:36:46.250 355 12381.58 82.00 54589.65 88888.00 2015-12-21 13:36:46.375 355 12381.60 81.97 54589.65 88888.00 2015-12-21 13:36:46.500 355 12381.60 81.97 54589.65 88888.00 2015-12-21 13:36:46.625 355 12381.60 81.95 54589.65 88888.00 2015-12-21 13:36:46.750 355 12381.58 81.95 54589.68 88888.00 2015-12-21 13:36:46.875 355 12381.58 81.95 54589.65 88888.00 2015-12-21 13:36:47.000 355 12381.60 81.97 54589.68 88888.00 2015-12-21 13:36:47.125 355 12381.62 82.00 54589.68 88888.00 2015-12-21 13:36:47.250 355 12381.60 82.03 54589.62 88888.00 2015-12-21 13:36:47.375 355 12381.58 82.00 54589.62 88888.00 2015-12-21 13:36:47.500 355 12381.52 82.03 54589.65 88888.00 2015-12-21 13:36:47.625 355 12381.50 82.03 54589.65 88888.00 2015-12-21 13:36:47.750 355 12381.45 82.00 54589.65 88888.00 2015-12-21 13:36:47.875 355 12381.45 82.03 54589.62 88888.00 2015-12-21 13:36:48.000 355 12381.48 82.05 54589.62 88888.00 2015-12-21 13:36:48.125 355 12381.40 82.05 54589.62 88888.00 2015-12-21 13:36:48.250 355 12381.38 82.03 54589.62 88888.00 2015-12-21 13:36:48.375 355 12381.40 82.08 54589.57 88888.00 2015-12-21 13:36:48.500 355 12381.42 82.10 54589.60 88888.00 2015-12-21 13:36:48.625 355 12381.40 82.12 54589.60 88888.00 2015-12-21 13:36:48.750 355 12381.38 82.12 54589.60 88888.00 2015-12-21 13:36:48.875 355 12381.35 82.15 54589.60 88888.00 2015-12-21 13:36:49.000 355 12381.35 82.12 54589.60 88888.00 2015-12-21 13:36:49.125 355 12381.33 82.10 54589.60 88888.00 2015-12-21 13:36:49.250 355 12381.38 82.10 54589.60 88888.00 2015-12-21 13:36:49.375 355 12381.42 82.12 54589.57 88888.00 2015-12-21 13:36:49.500 355 12381.38 82.10 54589.57 88888.00 2015-12-21 13:36:49.625 355 12381.33 82.12 54589.57 88888.00 2015-12-21 13:36:49.750 355 12381.30 82.12 54589.60 88888.00 2015-12-21 13:36:49.875 355 12381.25 82.08 54589.57 88888.00 2015-12-21 13:36:50.000 355 12381.20 82.05 54589.55 88888.00 2015-12-21 13:36:50.125 355 12381.17 82.03 54589.57 88888.00 2015-12-21 13:36:50.250 355 12381.15 82.03 54589.60 88888.00 2015-12-21 13:36:50.375 355 12381.17 82.05 54589.57 88888.00 2015-12-21 13:36:50.500 355 12381.15 82.03 54589.57 88888.00 2015-12-21 13:36:50.625 355 12381.17 81.97 54589.55 88888.00 2015-12-21 13:36:50.750 355 12381.17 82.00 54589.55 88888.00 2015-12-21 13:36:50.875 355 12381.12 81.95 54589.55 88888.00 2015-12-21 13:36:51.000 355 12381.08 81.90 54589.53 88888.00 2015-12-21 13:36:51.125 355 12381.10 81.85 54589.55 88888.00 2015-12-21 13:36:51.250 355 12381.05 81.80 54589.55 88888.00 2015-12-21 13:36:51.375 355 12381.05 81.78 54589.55 88888.00 2015-12-21 13:36:51.500 355 12381.10 81.75 54589.57 88888.00 2015-12-21 13:36:51.625 355 12381.10 81.75 54589.57 88888.00 2015-12-21 13:36:51.750 355 12381.05 81.70 54589.57 88888.00 2015-12-21 13:36:51.875 355 12381.05 81.67 54589.57 88888.00 2015-12-21 13:36:52.000 355 12381.00 81.65 54589.55 88888.00 2015-12-21 13:36:52.125 355 12380.92 81.62 54589.57 88888.00 2015-12-21 13:36:52.250 355 12380.95 81.55 54589.60 88888.00 2015-12-21 13:36:52.375 355 12381.00 81.53 54589.57 88888.00 2015-12-21 13:36:52.500 355 12380.92 81.53 54589.57 88888.00 2015-12-21 13:36:52.625 355 12380.90 81.47 54589.57 88888.00 2015-12-21 13:36:52.750 355 12380.92 81.45 54589.57 88888.00 2015-12-21 13:36:52.875 355 12380.98 81.45 54589.55 88888.00 2015-12-21 13:36:53.000 355 12380.85 81.42 54589.55 88888.00 2015-12-21 13:36:53.125 355 12380.80 81.40 54589.57 88888.00 2015-12-21 13:36:53.250 355 12380.80 81.38 54589.60 88888.00 2015-12-21 13:36:53.375 355 12380.80 81.35 54589.57 88888.00 2015-12-21 13:36:53.500 355 12380.77 81.35 54589.57 88888.00 2015-12-21 13:36:53.625 355 12380.83 81.35 54589.57 88888.00 2015-12-21 13:36:53.750 355 12380.80 81.30 54589.60 88888.00 2015-12-21 13:36:53.875 355 12380.80 81.28 54589.57 88888.00 2015-12-21 13:36:54.000 355 12380.77 81.28 54589.57 88888.00 2015-12-21 13:36:54.125 355 12380.75 81.28 54589.60 88888.00 2015-12-21 13:36:54.250 355 12380.75 81.25 54589.57 88888.00 2015-12-21 13:36:54.375 355 12380.73 81.28 54589.57 88888.00 2015-12-21 13:36:54.500 355 12380.67 81.25 54589.57 88888.00 2015-12-21 13:36:54.625 355 12380.73 81.22 54589.55 88888.00 2015-12-21 13:36:54.750 355 12380.70 81.20 54589.55 88888.00 2015-12-21 13:36:54.875 355 12380.62 81.17 54589.57 88888.00 2015-12-21 13:36:55.000 355 12380.55 81.20 54589.57 88888.00 2015-12-21 13:36:55.125 355 12380.50 81.17 54589.55 88888.00 2015-12-21 13:36:55.250 355 12380.45 81.20 54589.53 88888.00 2015-12-21 13:36:55.375 355 12380.45 81.20 54589.55 88888.00 2015-12-21 13:36:55.500 355 12380.50 81.20 54589.55 88888.00 2015-12-21 13:36:55.625 355 12380.42 81.17 54589.53 88888.00 2015-12-21 13:36:55.750 355 12380.38 81.17 54589.53 88888.00 2015-12-21 13:36:55.875 355 12380.30 81.20 54589.53 88888.00 2015-12-21 13:36:56.000 355 12380.23 81.20 54589.53 88888.00 2015-12-21 13:36:56.125 355 12380.27 81.20 54589.53 88888.00 2015-12-21 13:36:56.250 355 12380.30 81.17 54589.50 88888.00 2015-12-21 13:36:56.375 355 12380.35 81.20 54589.47 88888.00 2015-12-21 13:36:56.500 355 12380.33 81.20 54589.47 88888.00 2015-12-21 13:36:56.625 355 12380.30 81.20 54589.50 88888.00 2015-12-21 13:36:56.750 355 12380.30 81.17 54589.50 88888.00 2015-12-21 13:36:56.875 355 12380.23 81.20 54589.50 88888.00 2015-12-21 13:36:57.000 355 12380.20 81.20 54589.50 88888.00 2015-12-21 13:36:57.125 355 12380.17 81.20 54589.50 88888.00 2015-12-21 13:36:57.250 355 12380.12 81.15 54589.47 88888.00 2015-12-21 13:36:57.375 355 12380.17 81.17 54589.47 88888.00 2015-12-21 13:36:57.500 355 12380.25 81.17 54589.50 88888.00 2015-12-21 13:36:57.625 355 12380.27 81.15 54589.47 88888.00 2015-12-21 13:36:57.750 355 12380.17 81.10 54589.45 88888.00 2015-12-21 13:36:57.875 355 12380.10 81.08 54589.45 88888.00 2015-12-21 13:36:58.000 355 12380.15 81.05 54589.43 88888.00 2015-12-21 13:36:58.125 355 12380.15 81.05 54589.43 88888.00 2015-12-21 13:36:58.250 355 12380.12 81.00 54589.43 88888.00 2015-12-21 13:36:58.375 355 12380.15 81.00 54589.43 88888.00 2015-12-21 13:36:58.500 355 12380.12 80.92 54589.40 88888.00 2015-12-21 13:36:58.625 355 12380.08 80.90 54589.40 88888.00 2015-12-21 13:36:58.750 355 12380.05 80.85 54589.40 88888.00 2015-12-21 13:36:58.875 355 12380.08 80.83 54589.38 88888.00 2015-12-21 13:36:59.000 355 12380.02 80.80 54589.38 88888.00 2015-12-21 13:36:59.125 355 12380.08 80.78 54589.40 88888.00 2015-12-21 13:36:59.250 355 12380.02 80.75 54589.43 88888.00 2015-12-21 13:36:59.375 355 12379.95 80.75 54589.43 88888.00 2015-12-21 13:36:59.500 355 12379.92 80.72 54589.40 88888.00 2015-12-21 13:36:59.625 355 12379.98 80.70 54589.40 88888.00 2015-12-21 13:36:59.750 355 12379.98 80.70 54589.38 88888.00 2015-12-21 13:36:59.875 355 12379.92 80.67 54589.38 88888.00 2015-12-21 13:37:00.000 355 12379.90 80.62 54589.35 88888.00 2015-12-21 13:37:00.125 355 12379.90 80.60 54589.38 88888.00 2015-12-21 13:37:00.250 355 12379.80 80.58 54589.38 88888.00 2015-12-21 13:37:00.375 355 12379.67 80.60 54589.40 88888.00 2015-12-21 13:37:00.500 355 12379.67 80.60 54589.40 88888.00 2015-12-21 13:37:00.625 355 12379.75 80.62 54589.40 88888.00 2015-12-21 13:37:00.750 355 12379.73 80.62 54589.40 88888.00 2015-12-21 13:37:00.875 355 12379.73 80.62 54589.40 88888.00 2015-12-21 13:37:01.000 355 12379.70 80.60 54589.38 88888.00 2015-12-21 13:37:01.125 355 12379.62 80.60 54589.40 88888.00 2015-12-21 13:37:01.250 355 12379.58 80.65 54589.38 88888.00 2015-12-21 13:37:01.375 355 12379.62 80.70 54589.38 88888.00 2015-12-21 13:37:01.500 355 12379.62 80.67 54589.35 88888.00 2015-12-21 13:37:01.625 355 12379.55 80.65 54589.35 88888.00 2015-12-21 13:37:01.750 355 12379.45 80.67 54589.32 88888.00 2015-12-21 13:37:01.875 355 12379.38 80.72 54589.32 88888.00 2015-12-21 13:37:02.000 355 12379.35 80.72 54589.30 88888.00 2015-12-21 13:37:02.125 355 12379.35 80.72 54589.30 88888.00 2015-12-21 13:37:02.250 355 12379.27 80.67 54589.30 88888.00 2015-12-21 13:37:02.375 355 12379.27 80.72 54589.30 88888.00 2015-12-21 13:37:02.500 355 12379.23 80.80 54589.30 88888.00 2015-12-21 13:37:02.625 355 12379.17 80.85 54589.30 88888.00 2015-12-21 13:37:02.750 355 12379.12 80.85 54589.32 88888.00 2015-12-21 13:37:02.875 355 12379.15 80.90 54589.30 88888.00 2015-12-21 13:37:03.000 355 12379.15 80.90 54589.28 88888.00 2015-12-21 13:37:03.125 355 12379.10 80.90 54589.30 88888.00 2015-12-21 13:37:03.250 355 12379.05 80.90 54589.30 88888.00 2015-12-21 13:37:03.375 355 12379.00 80.92 54589.30 88888.00 2015-12-21 13:37:03.500 355 12378.98 80.92 54589.30 88888.00 2015-12-21 13:37:03.625 355 12379.00 80.92 54589.30 88888.00 2015-12-21 13:37:03.750 355 12378.95 80.97 54589.28 88888.00 2015-12-21 13:37:03.875 355 12378.88 81.03 54589.28 88888.00 2015-12-21 13:37:04.000 355 12378.85 81.05 54589.32 88888.00 2015-12-21 13:37:04.125 355 12378.85 81.10 54589.32 88888.00 2015-12-21 13:37:04.250 355 12378.75 81.15 54589.32 88888.00 2015-12-21 13:37:04.375 355 12378.70 81.17 54589.30 88888.00 2015-12-21 13:37:04.500 355 12378.73 81.20 54589.30 88888.00 2015-12-21 13:37:04.625 355 12378.73 81.20 54589.28 88888.00 2015-12-21 13:37:04.750 355 12378.73 81.25 54589.25 88888.00 2015-12-21 13:37:04.875 355 12378.73 81.28 54589.28 88888.00 2015-12-21 13:37:05.000 355 12378.65 81.28 54589.28 88888.00 2015-12-21 13:37:05.125 355 12378.58 81.35 54589.30 88888.00 2015-12-21 13:37:05.250 355 12378.55 81.38 54589.28 88888.00 2015-12-21 13:37:05.375 355 12378.58 81.40 54589.25 88888.00 2015-12-21 13:37:05.500 355 12378.58 81.42 54589.22 88888.00 2015-12-21 13:37:05.625 355 12378.58 81.47 54589.22 88888.00 2015-12-21 13:37:05.750 355 12378.55 81.50 54589.22 88888.00 2015-12-21 13:37:05.875 355 12378.52 81.50 54589.22 88888.00 2015-12-21 13:37:06.000 355 12378.50 81.55 54589.22 88888.00 2015-12-21 13:37:06.125 355 12378.48 81.58 54589.25 88888.00 2015-12-21 13:37:06.250 355 12378.45 81.60 54589.25 88888.00 2015-12-21 13:37:06.375 355 12378.42 81.60 54589.22 88888.00 2015-12-21 13:37:06.500 355 12378.38 81.62 54589.22 88888.00 2015-12-21 13:37:06.625 355 12378.38 81.62 54589.25 88888.00 2015-12-21 13:37:06.750 355 12378.35 81.62 54589.25 88888.00 2015-12-21 13:37:06.875 355 12378.35 81.60 54589.22 88888.00 2015-12-21 13:37:07.000 355 12378.35 81.60 54589.20 88888.00 2015-12-21 13:37:07.125 355 12378.27 81.65 54589.20 88888.00 2015-12-21 13:37:07.250 355 12378.27 81.67 54589.18 88888.00 2015-12-21 13:37:07.375 355 12378.27 81.62 54589.18 88888.00 2015-12-21 13:37:07.500 355 12378.25 81.65 54589.15 88888.00 2015-12-21 13:37:07.625 355 12378.17 81.62 54589.18 88888.00 2015-12-21 13:37:07.750 355 12378.10 81.60 54589.18 88888.00 2015-12-21 13:37:07.875 355 12378.05 81.62 54589.15 88888.00 2015-12-21 13:37:08.000 355 12378.08 81.67 54589.18 88888.00 2015-12-21 13:37:08.125 355 12378.15 81.70 54589.18 88888.00 2015-12-21 13:37:08.250 355 12378.12 81.65 54589.18 88888.00 2015-12-21 13:37:08.375 355 12378.17 81.67 54589.15 88888.00 2015-12-21 13:37:08.500 355 12378.15 81.67 54589.18 88888.00 2015-12-21 13:37:08.625 355 12378.10 81.62 54589.15 88888.00 2015-12-21 13:37:08.750 355 12378.12 81.62 54589.15 88888.00 2015-12-21 13:37:08.875 355 12378.12 81.62 54589.12 88888.00 2015-12-21 13:37:09.000 355 12378.12 81.65 54589.15 88888.00 2015-12-21 13:37:09.125 355 12378.12 81.67 54589.12 88888.00 2015-12-21 13:37:09.250 355 12378.12 81.65 54589.12 88888.00 2015-12-21 13:37:09.375 355 12378.12 81.67 54589.10 88888.00 2015-12-21 13:37:09.500 355 12378.08 81.67 54589.10 88888.00 2015-12-21 13:37:09.625 355 12378.05 81.65 54589.07 88888.00 2015-12-21 13:37:09.750 355 12378.02 81.67 54589.07 88888.00 2015-12-21 13:37:09.875 355 12378.05 81.67 54589.07 88888.00 2015-12-21 13:37:10.000 355 12378.02 81.65 54589.05 88888.00 2015-12-21 13:37:10.125 355 12378.00 81.62 54589.05 88888.00 2015-12-21 13:37:10.250 355 12377.90 81.65 54589.05 88888.00 2015-12-21 13:37:10.375 355 12377.92 81.62 54589.07 88888.00 2015-12-21 13:37:10.500 355 12377.98 81.62 54589.07 88888.00 2015-12-21 13:37:10.625 355 12377.95 81.65 54589.07 88888.00 2015-12-21 13:37:10.750 355 12377.88 81.62 54589.03 88888.00 2015-12-21 13:37:10.875 355 12377.85 81.60 54589.00 88888.00 2015-12-21 13:37:11.000 355 12377.90 81.60 54588.97 88888.00 2015-12-21 13:37:11.125 355 12377.90 81.60 54589.03 88888.00 2015-12-21 13:37:11.250 355 12377.83 81.58 54589.03 88888.00 2015-12-21 13:37:11.375 355 12377.77 81.58 54589.00 88888.00 2015-12-21 13:37:11.500 355 12377.73 81.62 54589.00 88888.00 2015-12-21 13:37:11.625 355 12377.75 81.55 54589.00 88888.00 2015-12-21 13:37:11.750 355 12377.75 81.53 54588.97 88888.00 2015-12-21 13:37:11.875 355 12377.75 81.58 54588.97 88888.00 2015-12-21 13:37:12.000 355 12377.73 81.58 54588.97 88888.00 2015-12-21 13:37:12.125 355 12377.70 81.58 54588.97 88888.00 2015-12-21 13:37:12.250 355 12377.70 81.58 54588.95 88888.00 2015-12-21 13:37:12.375 355 12377.73 81.58 54588.95 88888.00 2015-12-21 13:37:12.500 355 12377.62 81.58 54588.93 88888.00 2015-12-21 13:37:12.625 355 12377.58 81.60 54588.93 88888.00 2015-12-21 13:37:12.750 355 12377.52 81.62 54588.90 88888.00 2015-12-21 13:37:12.875 355 12377.55 81.62 54588.93 88888.00 2015-12-21 13:37:13.000 355 12377.62 81.65 54588.93 88888.00 2015-12-21 13:37:13.125 355 12377.65 81.70 54588.93 88888.00 2015-12-21 13:37:13.250 355 12377.58 81.67 54588.93 88888.00 2015-12-21 13:37:13.375 355 12377.52 81.67 54588.90 88888.00 2015-12-21 13:37:13.500 355 12377.45 81.72 54588.93 88888.00 2015-12-21 13:37:13.625 355 12377.45 81.72 54588.90 88888.00 2015-12-21 13:37:13.750 355 12377.40 81.72 54588.88 88888.00 2015-12-21 13:37:13.875 355 12377.40 81.80 54588.88 88888.00 2015-12-21 13:37:14.000 355 12377.40 81.85 54588.88 88888.00 2015-12-21 13:37:14.125 355 12377.42 81.90 54588.88 88888.00 2015-12-21 13:37:14.250 355 12377.38 81.92 54588.88 88888.00 2015-12-21 13:37:14.375 355 12377.35 81.97 54588.82 88888.00 2015-12-21 13:37:14.500 355 12377.38 82.00 54588.82 88888.00 2015-12-21 13:37:14.625 355 12377.35 82.05 54588.80 88888.00 2015-12-21 13:37:14.750 355 12377.35 82.05 54588.80 88888.00 2015-12-21 13:37:14.875 355 12377.30 82.10 54588.80 88888.00 2015-12-21 13:37:15.000 355 12377.23 82.15 54588.82 88888.00 2015-12-21 13:37:15.125 355 12377.17 82.17 54588.82 88888.00 2015-12-21 13:37:15.250 355 12377.17 82.20 54588.78 88888.00 2015-12-21 13:37:15.375 355 12377.12 82.22 54588.75 88888.00 2015-12-21 13:37:15.500 355 12377.10 82.25 54588.75 88888.00 2015-12-21 13:37:15.625 355 12377.05 82.25 54588.75 88888.00 2015-12-21 13:37:15.750 355 12377.05 82.30 54588.75 88888.00 2015-12-21 13:37:15.875 355 12377.02 82.30 54588.72 88888.00 2015-12-21 13:37:16.000 355 12377.05 82.30 54588.72 88888.00 2015-12-21 13:37:16.125 355 12377.10 82.35 54588.75 88888.00 2015-12-21 13:37:16.250 355 12377.00 82.35 54588.72 88888.00 2015-12-21 13:37:16.375 355 12376.90 82.38 54588.72 88888.00 2015-12-21 13:37:16.500 355 12376.88 82.38 54588.70 88888.00 2015-12-21 13:37:16.625 355 12376.98 82.35 54588.72 88888.00 2015-12-21 13:37:16.750 355 12376.98 82.38 54588.68 88888.00 2015-12-21 13:37:16.875 355 12376.90 82.42 54588.68 88888.00 2015-12-21 13:37:17.000 355 12376.90 82.45 54588.65 88888.00 2015-12-21 13:37:17.125 355 12376.90 82.50 54588.68 88888.00 2015-12-21 13:37:17.250 355 12376.85 82.53 54588.65 88888.00 2015-12-21 13:37:17.375 355 12376.83 82.58 54588.68 88888.00 2015-12-21 13:37:17.500 355 12376.77 82.58 54588.68 88888.00 2015-12-21 13:37:17.625 355 12376.77 82.55 54588.65 88888.00 2015-12-21 13:37:17.750 355 12376.77 82.55 54588.65 88888.00 2015-12-21 13:37:17.875 355 12376.73 82.58 54588.65 88888.00 2015-12-21 13:37:18.000 355 12376.70 82.60 54588.62 88888.00 2015-12-21 13:37:18.125 355 12376.73 82.60 54588.68 88888.00 2015-12-21 13:37:18.250 355 12376.73 82.65 54588.65 88888.00 2015-12-21 13:37:18.375 355 12376.75 82.70 54588.62 88888.00 2015-12-21 13:37:18.500 355 12376.77 82.70 54588.62 88888.00 2015-12-21 13:37:18.625 355 12376.77 82.72 54588.60 88888.00 2015-12-21 13:37:18.750 355 12376.77 82.75 54588.60 88888.00 2015-12-21 13:37:18.875 355 12376.80 82.83 54588.60 88888.00 2015-12-21 13:37:19.000 355 12376.75 82.80 54588.57 88888.00 2015-12-21 13:37:19.125 355 12376.75 82.83 54588.55 88888.00 2015-12-21 13:37:19.250 355 12376.73 82.85 54588.55 88888.00 2015-12-21 13:37:19.375 355 12376.83 82.88 54588.55 88888.00 2015-12-21 13:37:19.500 355 12376.80 82.95 54588.55 88888.00 2015-12-21 13:37:19.625 355 12376.80 82.92 54588.55 88888.00 2015-12-21 13:37:19.750 355 12376.83 82.95 54588.53 88888.00 2015-12-21 13:37:19.875 355 12376.83 83.03 54588.50 88888.00 2015-12-21 13:37:20.000 355 12376.85 83.08 54588.47 88888.00 2015-12-21 13:37:20.125 355 12376.90 83.10 54588.47 88888.00 2015-12-21 13:37:20.250 355 12376.90 83.10 54588.45 88888.00 2015-12-21 13:37:20.375 355 12376.95 83.20 54588.43 88888.00 2015-12-21 13:37:20.500 355 12376.92 83.25 54588.45 88888.00 2015-12-21 13:37:20.625 355 12377.00 83.28 54588.45 88888.00 2015-12-21 13:37:20.750 355 12377.00 83.28 54588.43 88888.00 2015-12-21 13:37:20.875 355 12376.98 83.30 54588.43 88888.00 2015-12-21 13:37:21.000 355 12377.08 83.35 54588.40 88888.00 2015-12-21 13:37:21.125 355 12377.15 83.38 54588.40 88888.00 2015-12-21 13:37:21.250 355 12377.17 83.40 54588.38 88888.00 2015-12-21 13:37:21.375 355 12377.10 83.38 54588.40 88888.00 2015-12-21 13:37:21.500 355 12377.02 83.40 54588.38 88888.00 2015-12-21 13:37:21.625 355 12377.05 83.42 54588.35 88888.00 2015-12-21 13:37:21.750 355 12377.10 83.45 54588.35 88888.00 2015-12-21 13:37:21.875 355 12377.10 83.45 54588.35 88888.00 2015-12-21 13:37:22.000 355 12377.10 83.45 54588.32 88888.00 2015-12-21 13:37:22.125 355 12377.12 83.45 54588.32 88888.00 2015-12-21 13:37:22.250 355 12377.20 83.47 54588.32 88888.00 2015-12-21 13:37:22.375 355 12377.20 83.50 54588.30 88888.00 2015-12-21 13:37:22.500 355 12377.15 83.53 54588.28 88888.00 2015-12-21 13:37:22.625 355 12377.17 83.58 54588.28 88888.00 2015-12-21 13:37:22.750 355 12377.15 83.60 54588.25 88888.00 2015-12-21 13:37:22.875 355 12377.10 83.58 54588.25 88888.00 2015-12-21 13:37:23.000 355 12377.15 83.55 54588.25 88888.00 2015-12-21 13:37:23.125 355 12377.17 83.60 54588.25 88888.00 2015-12-21 13:37:23.250 355 12377.20 83.62 54588.22 88888.00 2015-12-21 13:37:23.375 355 12377.23 83.62 54588.20 88888.00 2015-12-21 13:37:23.500 355 12377.25 83.62 54588.20 88888.00 2015-12-21 13:37:23.625 355 12377.25 83.65 54588.20 88888.00 2015-12-21 13:37:23.750 355 12377.25 83.65 54588.20 88888.00 2015-12-21 13:37:23.875 355 12377.25 83.70 54588.18 88888.00 2015-12-21 13:37:24.000 355 12377.33 83.70 54588.12 88888.00 2015-12-21 13:37:24.125 355 12377.38 83.70 54588.15 88888.00 2015-12-21 13:37:24.250 355 12377.38 83.67 54588.15 88888.00 2015-12-21 13:37:24.375 355 12377.35 83.70 54588.12 88888.00 2015-12-21 13:37:24.500 355 12377.38 83.75 54588.10 88888.00 2015-12-21 13:37:24.625 355 12377.40 83.78 54588.10 88888.00 2015-12-21 13:37:24.750 355 12377.38 83.80 54588.07 88888.00 2015-12-21 13:37:24.875 355 12377.42 83.83 54588.07 88888.00 2015-12-21 13:37:25.000 355 12377.48 83.83 54588.07 88888.00 2015-12-21 13:37:25.125 355 12377.52 83.85 54588.07 88888.00 2015-12-21 13:37:25.250 355 12377.48 83.85 54588.05 88888.00 2015-12-21 13:37:25.375 355 12377.50 83.85 54588.03 88888.00 2015-12-21 13:37:25.500 355 12377.45 83.88 54588.05 88888.00 2015-12-21 13:37:25.625 355 12377.48 83.85 54588.03 88888.00 2015-12-21 13:37:25.750 355 12377.50 83.92 54588.03 88888.00 2015-12-21 13:37:25.875 355 12377.55 83.97 54588.00 88888.00 2015-12-21 13:37:26.000 355 12377.58 83.97 54588.00 88888.00 2015-12-21 13:37:26.125 355 12377.58 83.95 54587.97 88888.00 2015-12-21 13:37:26.250 355 12377.50 83.95 54588.00 88888.00 2015-12-21 13:37:26.375 355 12377.52 84.00 54588.00 88888.00 2015-12-21 13:37:26.500 355 12377.52 84.03 54587.97 88888.00 2015-12-21 13:37:26.625 355 12377.55 84.03 54587.95 88888.00 2015-12-21 13:37:26.750 355 12377.58 84.03 54587.95 88888.00 2015-12-21 13:37:26.875 355 12377.55 84.05 54587.95 88888.00 2015-12-21 13:37:27.000 355 12377.55 84.12 54587.97 88888.00 2015-12-21 13:37:27.125 355 12377.58 84.10 54587.95 88888.00 2015-12-21 13:37:27.250 355 12377.58 84.10 54587.95 88888.00 2015-12-21 13:37:27.375 355 12377.52 84.15 54587.95 88888.00 2015-12-21 13:37:27.500 355 12377.48 84.17 54587.93 88888.00 2015-12-21 13:37:27.625 355 12377.48 84.15 54587.93 88888.00 2015-12-21 13:37:27.750 355 12377.42 84.15 54587.90 88888.00 2015-12-21 13:37:27.875 355 12377.45 84.15 54587.93 88888.00 2015-12-21 13:37:28.000 355 12377.48 84.20 54587.90 88888.00 2015-12-21 13:37:28.125 355 12377.50 84.20 54587.90 88888.00 2015-12-21 13:37:28.250 355 12377.52 84.22 54587.90 88888.00 2015-12-21 13:37:28.375 355 12377.52 84.17 54587.88 88888.00 2015-12-21 13:37:28.500 355 12377.50 84.15 54587.88 88888.00 2015-12-21 13:37:28.625 355 12377.50 84.12 54587.88 88888.00 2015-12-21 13:37:28.750 355 12377.52 84.10 54587.88 88888.00 2015-12-21 13:37:28.875 355 12377.45 84.12 54587.88 88888.00 2015-12-21 13:37:29.000 355 12377.42 84.12 54587.85 88888.00 2015-12-21 13:37:29.125 355 12377.35 84.10 54587.88 88888.00 2015-12-21 13:37:29.250 355 12377.35 84.10 54587.85 88888.00 2015-12-21 13:37:29.375 355 12377.42 84.10 54587.85 88888.00 2015-12-21 13:37:29.500 355 12377.50 84.12 54587.80 88888.00 2015-12-21 13:37:29.625 355 12377.52 84.15 54587.82 88888.00 2015-12-21 13:37:29.750 355 12377.48 84.12 54587.80 88888.00 2015-12-21 13:37:29.875 355 12377.48 84.12 54587.82 88888.00 2015-12-21 13:37:30.000 355 12377.45 84.10 54587.82 88888.00 2015-12-21 13:37:30.125 355 12377.40 84.10 54587.88 88888.00 2015-12-21 13:37:30.250 355 12377.30 84.10 54587.82 88888.00 2015-12-21 13:37:30.375 355 12377.33 84.10 54587.80 88888.00 2015-12-21 13:37:30.500 355 12377.30 84.08 54587.82 88888.00 2015-12-21 13:37:30.625 355 12377.33 84.10 54587.80 88888.00 2015-12-21 13:37:30.750 355 12377.38 84.15 54587.78 88888.00 2015-12-21 13:37:30.875 355 12377.48 84.17 54587.78 88888.00 2015-12-21 13:37:31.000 355 12377.48 84.17 54587.78 88888.00 2015-12-21 13:37:31.125 355 12377.38 84.20 54587.78 88888.00 2015-12-21 13:37:31.250 355 12377.33 84.17 54587.78 88888.00 2015-12-21 13:37:31.375 355 12377.35 84.15 54587.75 88888.00 2015-12-21 13:37:31.500 355 12377.40 84.10 54587.75 88888.00 2015-12-21 13:37:31.625 355 12377.45 84.10 54587.75 88888.00 2015-12-21 13:37:31.750 355 12377.42 84.12 54587.75 88888.00 2015-12-21 13:37:31.875 355 12377.42 84.17 54587.75 88888.00 2015-12-21 13:37:32.000 355 12377.48 84.15 54587.75 88888.00 2015-12-21 13:37:32.125 355 12377.48 84.12 54587.75 88888.00 2015-12-21 13:37:32.250 355 12377.55 84.10 54587.72 88888.00 2015-12-21 13:37:32.375 355 12377.55 84.10 54587.70 88888.00 2015-12-21 13:37:32.500 355 12377.55 84.05 54587.70 88888.00 2015-12-21 13:37:32.625 355 12377.55 84.05 54587.70 88888.00 2015-12-21 13:37:32.750 355 12377.62 84.10 54587.70 88888.00 2015-12-21 13:37:32.875 355 12377.60 84.08 54587.70 88888.00 2015-12-21 13:37:33.000 355 12377.65 84.05 54587.62 88888.00 2015-12-21 13:37:33.125 355 12377.62 84.05 54587.65 88888.00 2015-12-21 13:37:33.250 355 12377.62 84.05 54587.65 88888.00 2015-12-21 13:37:33.375 355 12377.60 84.03 54587.62 88888.00 2015-12-21 13:37:33.500 355 12377.62 83.97 54587.60 88888.00 2015-12-21 13:37:33.625 355 12377.65 83.95 54587.60 88888.00 2015-12-21 13:37:33.750 355 12377.70 83.97 54587.60 88888.00 2015-12-21 13:37:33.875 355 12377.73 84.00 54587.60 88888.00 2015-12-21 13:37:34.000 355 12377.75 83.95 54587.57 88888.00 2015-12-21 13:37:34.125 355 12377.77 83.95 54587.60 88888.00 2015-12-21 13:37:34.250 355 12377.80 83.92 54587.60 88888.00 2015-12-21 13:37:34.375 355 12377.80 83.90 54587.60 88888.00 2015-12-21 13:37:34.500 355 12377.80 83.92 54587.57 88888.00 2015-12-21 13:37:34.625 355 12377.80 83.90 54587.55 88888.00 2015-12-21 13:37:34.750 355 12377.85 83.90 54587.55 88888.00 2015-12-21 13:37:34.875 355 12377.88 83.88 54587.53 88888.00 2015-12-21 13:37:35.000 355 12377.92 83.85 54587.53 88888.00 2015-12-21 13:37:35.125 355 12377.92 83.83 54587.55 88888.00 2015-12-21 13:37:35.250 355 12377.92 83.80 54587.55 88888.00 2015-12-21 13:37:35.375 355 12377.95 83.80 54587.55 88888.00 2015-12-21 13:37:35.500 355 12377.90 83.80 54587.53 88888.00 2015-12-21 13:37:35.625 355 12377.98 83.80 54587.50 88888.00 2015-12-21 13:37:35.750 355 12378.00 83.80 54587.47 88888.00 2015-12-21 13:37:35.875 355 12377.98 83.78 54587.47 88888.00 2015-12-21 13:37:36.000 355 12377.98 83.78 54587.45 88888.00 2015-12-21 13:37:36.125 355 12378.00 83.78 54587.47 88888.00 2015-12-21 13:37:36.250 355 12378.05 83.78 54587.50 88888.00 2015-12-21 13:37:36.375 355 12378.08 83.78 54587.50 88888.00 2015-12-21 13:37:36.500 355 12378.05 83.80 54587.47 88888.00 2015-12-21 13:37:36.625 355 12378.08 83.80 54587.47 88888.00 2015-12-21 13:37:36.750 355 12378.08 83.80 54587.47 88888.00 2015-12-21 13:37:36.875 355 12378.08 83.83 54587.45 88888.00 2015-12-21 13:37:37.000 355 12378.08 83.80 54587.40 88888.00 2015-12-21 13:37:37.125 355 12378.17 83.78 54587.43 88888.00 2015-12-21 13:37:37.250 355 12378.20 83.75 54587.45 88888.00 2015-12-21 13:37:37.375 355 12378.20 83.75 54587.43 88888.00 2015-12-21 13:37:37.500 355 12378.15 83.72 54587.40 88888.00 2015-12-21 13:37:37.625 355 12378.15 83.72 54587.40 88888.00 2015-12-21 13:37:37.750 355 12378.15 83.72 54587.40 88888.00 2015-12-21 13:37:37.875 355 12378.10 83.75 54587.40 88888.00 2015-12-21 13:37:38.000 355 12378.15 83.80 54587.38 88888.00 2015-12-21 13:37:38.125 355 12378.17 83.83 54587.38 88888.00 2015-12-21 13:37:38.250 355 12378.17 83.88 54587.38 88888.00 2015-12-21 13:37:38.375 355 12378.20 83.90 54587.38 88888.00 2015-12-21 13:37:38.500 355 12378.20 83.95 54587.35 88888.00 2015-12-21 13:37:38.625 355 12378.23 83.95 54587.35 88888.00 2015-12-21 13:37:38.750 355 12378.20 84.00 54587.35 88888.00 2015-12-21 13:37:38.875 355 12378.25 84.03 54587.32 88888.00 2015-12-21 13:37:39.000 355 12378.27 84.08 54587.30 88888.00 2015-12-21 13:37:39.125 355 12378.20 84.08 54587.30 88888.00 2015-12-21 13:37:39.250 355 12378.15 84.10 54587.30 88888.00 2015-12-21 13:37:39.375 355 12378.17 84.12 54587.28 88888.00 2015-12-21 13:37:39.500 355 12378.20 84.15 54587.28 88888.00 2015-12-21 13:37:39.625 355 12378.25 84.20 54587.28 88888.00 2015-12-21 13:37:39.750 355 12378.27 84.25 54587.28 88888.00 2015-12-21 13:37:39.875 355 12378.35 84.28 54587.28 88888.00 2015-12-21 13:37:40.000 355 12378.40 84.30 54587.25 88888.00 2015-12-21 13:37:40.125 355 12378.40 84.30 54587.25 88888.00 2015-12-21 13:37:40.250 355 12378.40 84.35 54587.25 88888.00 2015-12-21 13:37:40.375 355 12378.40 84.40 54587.25 88888.00 2015-12-21 13:37:40.500 355 12378.42 84.42 54587.22 88888.00 2015-12-21 13:37:40.625 355 12378.55 84.50 54587.22 88888.00 2015-12-21 13:37:40.750 355 12378.60 84.50 54587.20 88888.00 2015-12-21 13:37:40.875 355 12378.55 84.47 54587.20 88888.00 2015-12-21 13:37:41.000 355 12378.52 84.50 54587.20 88888.00 2015-12-21 13:37:41.125 355 12378.62 84.55 54587.18 88888.00 2015-12-21 13:37:41.250 355 12378.62 84.58 54587.18 88888.00 2015-12-21 13:37:41.375 355 12378.62 84.62 54587.18 88888.00 2015-12-21 13:37:41.500 355 12378.62 84.62 54587.18 88888.00 2015-12-21 13:37:41.625 355 12378.58 84.60 54587.15 88888.00 2015-12-21 13:37:41.750 355 12378.65 84.62 54587.15 88888.00 2015-12-21 13:37:41.875 355 12378.73 84.62 54587.12 88888.00 2015-12-21 13:37:42.000 355 12378.67 84.65 54587.10 88888.00 2015-12-21 13:37:42.125 355 12378.65 84.67 54587.12 88888.00 2015-12-21 13:37:42.250 355 12378.65 84.67 54587.12 88888.00 2015-12-21 13:37:42.375 355 12378.75 84.67 54587.12 88888.00 2015-12-21 13:37:42.500 355 12378.80 84.62 54587.12 88888.00 2015-12-21 13:37:42.625 355 12378.77 84.65 54587.12 88888.00 2015-12-21 13:37:42.750 355 12378.75 84.62 54587.10 88888.00 2015-12-21 13:37:42.875 355 12378.73 84.65 54587.10 88888.00 2015-12-21 13:37:43.000 355 12378.73 84.65 54587.10 88888.00 2015-12-21 13:37:43.125 355 12378.67 84.65 54587.10 88888.00 2015-12-21 13:37:43.250 355 12378.67 84.62 54587.07 88888.00 2015-12-21 13:37:43.375 355 12378.73 84.65 54587.10 88888.00 2015-12-21 13:37:43.500 355 12378.77 84.65 54587.10 88888.00 2015-12-21 13:37:43.625 355 12378.77 84.65 54587.07 88888.00 2015-12-21 13:37:43.750 355 12378.77 84.65 54587.07 88888.00 2015-12-21 13:37:43.875 355 12378.77 84.65 54587.07 88888.00 2015-12-21 13:37:44.000 355 12378.80 84.65 54587.05 88888.00 2015-12-21 13:37:44.125 355 12378.85 84.62 54587.05 88888.00 2015-12-21 13:37:44.250 355 12378.60 85.15 54588.28 88888.00 2015-12-21 13:37:44.375 355 12378.58 85.15 54588.25 88888.00 2015-12-21 13:37:44.500 355 12378.60 85.15 54588.25 88888.00 2015-12-21 13:37:44.625 355 12378.62 85.15 54588.28 88888.00 2015-12-21 13:37:44.750 355 12378.60 85.15 54588.25 88888.00 2015-12-21 13:37:44.875 355 12378.60 85.15 54588.22 88888.00 2015-12-21 13:37:45.000 355 12378.60 85.15 54588.22 88888.00 2015-12-21 13:37:45.125 355 12378.58 85.12 54588.22 88888.00 2015-12-21 13:37:45.250 355 12378.73 84.55 54587.00 88888.00 2015-12-21 13:37:45.375 355 12378.75 84.53 54587.00 88888.00 2015-12-21 13:37:45.500 355 12378.80 84.53 54587.00 88888.00 2015-12-21 13:37:45.625 355 12378.83 84.55 54587.00 88888.00 2015-12-21 13:37:45.750 355 12378.80 84.58 54586.97 88888.00 2015-12-21 13:37:45.875 355 12378.83 84.55 54586.97 88888.00 2015-12-21 13:37:46.000 355 12378.88 84.55 54586.97 88888.00 2015-12-21 13:37:46.125 355 12378.85 84.55 54587.00 88888.00 2015-12-21 13:37:46.250 355 12378.73 84.53 54587.00 88888.00 2015-12-21 13:37:46.375 355 12378.73 84.50 54587.00 88888.00 2015-12-21 13:37:46.500 355 12378.73 84.55 54587.00 88888.00 2015-12-21 13:37:46.625 355 12378.83 84.62 54587.00 88888.00 2015-12-21 13:37:46.750 355 12378.90 84.62 54587.00 88888.00 2015-12-21 13:37:46.875 355 12378.88 84.65 54586.97 88888.00 2015-12-21 13:37:47.000 355 12378.88 84.65 54586.93 88888.00 2015-12-21 13:37:47.125 355 12378.90 84.58 54586.93 88888.00 2015-12-21 13:37:47.250 355 12378.90 84.62 54586.93 88888.00 2015-12-21 13:37:47.375 355 12378.85 84.65 54586.93 88888.00 2015-12-21 13:37:47.500 355 12378.88 84.65 54586.93 88888.00 2015-12-21 13:37:47.625 355 12378.90 84.67 54586.93 88888.00 2015-12-21 13:37:47.750 355 12378.90 84.67 54586.95 88888.00 2015-12-21 13:37:47.875 355 12378.92 84.67 54586.93 88888.00 2015-12-21 13:37:48.000 355 12378.98 84.70 54586.93 88888.00 2015-12-21 13:37:48.125 355 12378.90 84.72 54586.93 88888.00 2015-12-21 13:37:48.250 355 12378.90 84.70 54586.93 88888.00 2015-12-21 13:37:48.375 355 12378.90 84.72 54586.93 88888.00 2015-12-21 13:37:48.500 355 12378.88 84.75 54586.90 88888.00 2015-12-21 13:37:48.625 355 12378.83 84.75 54586.88 88888.00 2015-12-21 13:37:48.750 355 12378.88 84.78 54586.90 88888.00 2015-12-21 13:37:48.875 355 12378.88 84.78 54586.88 88888.00 2015-12-21 13:37:49.000 355 12378.88 84.75 54586.88 88888.00 2015-12-21 13:37:49.125 355 12378.85 84.75 54586.93 88888.00 2015-12-21 13:37:49.250 355 12378.83 84.75 54586.95 88888.00 2015-12-21 13:37:49.375 355 12378.83 84.83 54586.93 88888.00 2015-12-21 13:37:49.500 355 12378.83 84.83 54586.93 88888.00 2015-12-21 13:37:49.625 355 12378.88 84.78 54586.90 88888.00 2015-12-21 13:37:49.750 355 12378.88 84.72 54586.90 88888.00 2015-12-21 13:37:49.875 355 12378.85 84.75 54586.90 88888.00 2015-12-21 13:37:50.000 355 12378.77 84.75 54586.88 88888.00 2015-12-21 13:37:50.125 355 12378.77 84.75 54586.90 88888.00 2015-12-21 13:37:50.250 355 12378.83 84.75 54586.90 88888.00 2015-12-21 13:37:50.375 355 12378.83 84.78 54586.88 88888.00 2015-12-21 13:37:50.500 355 12378.85 84.75 54586.88 88888.00 2015-12-21 13:37:50.625 355 12378.95 84.78 54586.88 88888.00 2015-12-21 13:37:50.750 355 12378.95 84.78 54586.88 88888.00 2015-12-21 13:37:50.875 355 12379.00 84.75 54586.88 88888.00 2015-12-21 13:37:51.000 355 12379.08 84.72 54586.85 88888.00 2015-12-21 13:37:51.125 355 12379.12 84.75 54586.82 88888.00 2015-12-21 13:37:51.250 355 12379.02 84.78 54586.80 88888.00 2015-12-21 13:37:51.375 355 12379.00 84.78 54586.80 88888.00 2015-12-21 13:37:51.500 355 12379.05 84.78 54586.80 88888.00 2015-12-21 13:37:51.625 355 12379.12 84.83 54586.80 88888.00 2015-12-21 13:37:51.750 355 12379.20 84.85 54586.82 88888.00 2015-12-21 13:37:51.875 355 12379.20 84.80 54586.82 88888.00 2015-12-21 13:37:52.000 355 12379.15 84.75 54586.82 88888.00 2015-12-21 13:37:52.125 355 12379.17 84.75 54586.82 88888.00 2015-12-21 13:37:52.250 355 12379.20 84.75 54586.80 88888.00 2015-12-21 13:37:52.375 355 12379.30 84.78 54586.78 88888.00 2015-12-21 13:37:52.500 355 12379.33 84.80 54586.82 88888.00 2015-12-21 13:37:52.625 355 12379.30 84.78 54586.80 88888.00 2015-12-21 13:37:52.750 355 12379.30 84.70 54586.80 88888.00 2015-12-21 13:37:52.875 355 12379.33 84.65 54586.80 88888.00 2015-12-21 13:37:53.000 355 12379.33 84.65 54586.80 88888.00 2015-12-21 13:37:53.125 355 12379.33 84.67 54586.82 88888.00 2015-12-21 13:37:53.250 355 12379.30 84.65 54586.82 88888.00 2015-12-21 13:37:53.375 355 12379.35 84.67 54586.82 88888.00 2015-12-21 13:37:53.500 355 12379.42 84.60 54586.82 88888.00 2015-12-21 13:37:53.625 355 12379.45 84.55 54586.82 88888.00 2015-12-21 13:37:53.750 355 12379.42 84.50 54586.82 88888.00 2015-12-21 13:37:53.875 355 12379.38 84.50 54586.82 88888.00 2015-12-21 13:37:54.000 355 12379.38 84.47 54586.82 88888.00 2015-12-21 13:37:54.125 355 12379.35 84.45 54586.82 88888.00 2015-12-21 13:37:54.250 355 12379.40 84.40 54586.82 88888.00 2015-12-21 13:37:54.375 355 12379.42 84.38 54586.82 88888.00 2015-12-21 13:37:54.500 355 12379.35 84.40 54586.82 88888.00 2015-12-21 13:37:54.625 355 12379.40 84.40 54586.85 88888.00 2015-12-21 13:37:54.750 355 12379.40 84.40 54586.85 88888.00 2015-12-21 13:37:54.875 355 12379.45 84.38 54586.82 88888.00 2015-12-21 13:37:55.000 355 12379.48 84.35 54586.80 88888.00 2015-12-21 13:37:55.125 355 12379.50 84.33 54586.82 88888.00 2015-12-21 13:37:55.250 355 12379.50 84.30 54586.82 88888.00 2015-12-21 13:37:55.375 355 12379.58 84.30 54586.82 88888.00 2015-12-21 13:37:55.500 355 12379.60 84.28 54586.78 88888.00 2015-12-21 13:37:55.625 355 12379.60 84.28 54586.80 88888.00 2015-12-21 13:37:55.750 355 12379.55 84.28 54586.78 88888.00 2015-12-21 13:37:55.875 355 12379.55 84.22 54586.78 88888.00 2015-12-21 13:37:56.000 355 12379.60 84.17 54586.78 88888.00 2015-12-21 13:37:56.125 355 12379.62 84.15 54586.80 88888.00 2015-12-21 13:37:56.250 355 12379.58 84.20 54586.82 88888.00 2015-12-21 13:37:56.375 355 12379.60 84.17 54586.78 88888.00 2015-12-21 13:37:56.500 355 12379.70 84.12 54586.78 88888.00 2015-12-21 13:37:56.625 355 12379.70 84.08 54586.80 88888.00 2015-12-21 13:37:56.750 355 12379.70 84.08 54586.78 88888.00 2015-12-21 13:37:56.875 355 12379.67 84.10 54586.78 88888.00 2015-12-21 13:37:57.000 355 12379.77 84.08 54586.78 88888.00 2015-12-21 13:37:57.125 355 12379.77 84.08 54586.78 88888.00 2015-12-21 13:37:57.250 355 12379.73 84.03 54586.80 88888.00 2015-12-21 13:37:57.375 355 12379.67 83.97 54586.78 88888.00 2015-12-21 13:37:57.500 355 12379.70 83.95 54586.75 88888.00 2015-12-21 13:37:57.625 355 12379.70 83.90 54586.75 88888.00 2015-12-21 13:37:57.750 355 12379.77 83.92 54586.78 88888.00 2015-12-21 13:37:57.875 355 12379.83 83.92 54586.78 88888.00 2015-12-21 13:37:58.000 355 12379.75 83.88 54586.75 88888.00 2015-12-21 13:37:58.125 355 12379.77 83.85 54586.78 88888.00 2015-12-21 13:37:58.250 355 12379.80 83.78 54586.78 88888.00 2015-12-21 13:37:58.375 355 12379.85 83.72 54586.78 88888.00 2015-12-21 13:37:58.500 355 12379.88 83.72 54586.78 88888.00 2015-12-21 13:37:58.625 355 12379.83 83.65 54586.78 88888.00 2015-12-21 13:37:58.750 355 12379.75 83.65 54586.75 88888.00 2015-12-21 13:37:58.875 355 12379.73 83.65 54586.78 88888.00 2015-12-21 13:37:59.000 355 12379.75 83.60 54586.75 88888.00 2015-12-21 13:37:59.125 355 12379.75 83.58 54586.82 88888.00 2015-12-21 13:37:59.250 355 12379.65 83.53 54586.82 88888.00 2015-12-21 13:37:59.375 355 12379.67 83.50 54586.80 88888.00 2015-12-21 13:37:59.500 355 12379.70 83.47 54586.78 88888.00 2015-12-21 13:37:59.625 355 12379.73 83.42 54586.78 88888.00 2015-12-21 13:37:59.750 355 12379.80 83.42 54586.80 88888.00 2015-12-21 13:37:59.875 355 12379.83 83.40 54586.80 88888.00 2015-12-21 13:38:00.000 355 12379.75 83.38 54586.80 88888.00 2015-12-21 13:38:00.125 355 12379.77 83.35 54586.82 88888.00 2015-12-21 13:38:00.250 355 12379.77 83.30 54586.82 88888.00 2015-12-21 13:38:00.375 355 12379.77 83.28 54586.82 88888.00 2015-12-21 13:38:00.500 355 12379.70 83.28 54586.82 88888.00 2015-12-21 13:38:00.625 355 12379.70 83.25 54586.82 88888.00 2015-12-21 13:38:00.750 355 12379.73 83.22 54586.85 88888.00 2015-12-21 13:38:00.875 355 12379.73 83.17 54586.88 88888.00 2015-12-21 13:38:01.000 355 12379.77 83.15 54586.85 88888.00 2015-12-21 13:38:01.125 355 12379.77 83.15 54586.85 88888.00 2015-12-21 13:38:01.250 355 12379.60 83.03 54586.88 88888.00 2015-12-21 13:38:01.375 355 12379.65 83.00 54586.85 88888.00 2015-12-21 13:38:01.500 355 12379.70 82.97 54586.85 88888.00 2015-12-21 13:38:01.625 355 12379.67 83.00 54586.85 88888.00 2015-12-21 13:38:01.750 355 12379.62 82.97 54586.85 88888.00 2015-12-21 13:38:01.875 355 12379.62 82.95 54586.85 88888.00 2015-12-21 13:38:02.000 355 12379.73 82.92 54586.88 88888.00 2015-12-21 13:38:02.125 355 12379.75 82.92 54586.88 88888.00 2015-12-21 13:38:02.250 355 12379.70 82.88 54586.88 88888.00 2015-12-21 13:38:02.375 355 12379.67 82.88 54586.88 88888.00 2015-12-21 13:38:02.500 355 12379.58 82.83 54586.85 88888.00 2015-12-21 13:38:02.625 355 12379.55 82.83 54586.88 88888.00 2015-12-21 13:38:02.750 355 12379.62 82.83 54586.85 88888.00 2015-12-21 13:38:02.875 355 12379.67 82.78 54586.90 88888.00 2015-12-21 13:38:03.000 355 12379.75 82.75 54586.88 88888.00 2015-12-21 13:38:03.125 355 12379.75 82.70 54586.90 88888.00 2015-12-21 13:38:03.250 355 12379.73 82.67 54586.90 88888.00 2015-12-21 13:38:03.375 355 12379.70 82.67 54586.90 88888.00 2015-12-21 13:38:03.500 355 12379.65 82.67 54586.93 88888.00 2015-12-21 13:38:03.625 355 12379.62 82.67 54586.93 88888.00 2015-12-21 13:38:03.750 355 12379.70 82.65 54586.93 88888.00 2015-12-21 13:38:03.875 355 12379.75 82.65 54586.95 88888.00 2015-12-21 13:38:04.000 355 12379.70 82.62 54586.95 88888.00 2015-12-21 13:38:04.125 355 12379.62 82.60 54586.97 88888.00 2015-12-21 13:38:04.250 355 12379.60 82.58 54586.97 88888.00 2015-12-21 13:38:04.375 355 12379.60 82.60 54586.90 88888.00 2015-12-21 13:38:04.500 355 12379.62 82.62 54586.90 88888.00 2015-12-21 13:38:04.625 355 12379.65 82.60 54586.90 88888.00 2015-12-21 13:38:04.750 355 12379.60 82.60 54586.90 88888.00 2015-12-21 13:38:04.875 355 12379.62 82.67 54586.93 88888.00 2015-12-21 13:38:05.000 355 12379.67 82.67 54586.90 88888.00 2015-12-21 13:38:05.125 355 12379.70 82.65 54586.90 88888.00 2015-12-21 13:38:05.250 355 12379.67 82.67 54586.90 88888.00 2015-12-21 13:38:05.375 355 12379.70 82.72 54586.90 88888.00 2015-12-21 13:38:05.500 355 12379.70 82.78 54586.93 88888.00 2015-12-21 13:38:05.625 355 12379.70 82.83 54586.95 88888.00 2015-12-21 13:38:05.750 355 12379.70 82.83 54586.95 88888.00 2015-12-21 13:38:05.875 355 12379.70 82.80 54586.90 88888.00 2015-12-21 13:38:06.000 355 12379.70 82.85 54586.93 88888.00 2015-12-21 13:38:06.125 355 12379.70 82.85 54586.95 88888.00 2015-12-21 13:38:06.250 355 12379.70 82.83 54586.95 88888.00 2015-12-21 13:38:06.375 355 12379.73 82.83 54586.93 88888.00 2015-12-21 13:38:06.500 355 12379.70 82.83 54586.93 88888.00 2015-12-21 13:38:06.625 355 12379.73 82.85 54586.97 88888.00 2015-12-21 13:38:06.750 355 12379.80 82.85 54586.97 88888.00 2015-12-21 13:38:06.875 355 12379.83 82.78 54586.97 88888.00 2015-12-21 13:38:07.000 355 12379.83 82.83 54586.95 88888.00 2015-12-21 13:38:07.125 355 12379.83 82.83 54586.97 88888.00 2015-12-21 13:38:07.250 355 12379.75 82.80 54587.00 88888.00 2015-12-21 13:38:07.375 355 12379.75 82.83 54587.00 88888.00 2015-12-21 13:38:07.500 355 12379.73 82.88 54587.00 88888.00 2015-12-21 13:38:07.625 355 12379.67 82.88 54587.00 88888.00 2015-12-21 13:38:07.750 355 12379.67 82.85 54587.00 88888.00 2015-12-21 13:38:07.875 355 12379.65 82.85 54587.00 88888.00 2015-12-21 13:38:08.000 355 12379.62 82.85 54586.97 88888.00 2015-12-21 13:38:08.125 355 12379.58 82.88 54586.97 88888.00 2015-12-21 13:38:08.250 355 12379.55 82.88 54587.00 88888.00 2015-12-21 13:38:08.375 355 12379.58 82.92 54587.00 88888.00 2015-12-21 13:38:08.500 355 12379.62 82.92 54587.03 88888.00 2015-12-21 13:38:08.625 355 12379.60 82.92 54587.05 88888.00 2015-12-21 13:38:08.750 355 12379.60 82.97 54587.07 88888.00 2015-12-21 13:38:08.875 355 12379.65 82.97 54587.05 88888.00 2015-12-21 13:38:09.000 355 12379.65 82.95 54587.03 88888.00 2015-12-21 13:38:09.125 355 12379.60 82.97 54587.05 88888.00 2015-12-21 13:38:09.250 355 12379.58 82.95 54587.05 88888.00 2015-12-21 13:38:09.375 355 12379.60 82.97 54587.05 88888.00 2015-12-21 13:38:09.500 355 12379.62 82.97 54587.05 88888.00 2015-12-21 13:38:09.625 355 12379.58 82.97 54587.03 88888.00 2015-12-21 13:38:09.750 355 12379.58 82.95 54587.05 88888.00 2015-12-21 13:38:09.875 355 12379.60 82.92 54587.05 88888.00 2015-12-21 13:38:10.000 355 12379.60 82.90 54587.03 88888.00 2015-12-21 13:38:10.125 355 12379.62 82.88 54587.03 88888.00 2015-12-21 13:38:10.250 355 12379.60 82.90 54587.03 88888.00 2015-12-21 13:38:10.375 355 12379.65 82.90 54587.03 88888.00 2015-12-21 13:38:10.500 355 12379.65 82.85 54587.03 88888.00 2015-12-21 13:38:10.625 355 12379.62 82.83 54587.03 88888.00 2015-12-21 13:38:10.750 355 12379.65 82.83 54587.05 88888.00 2015-12-21 13:38:10.875 355 12379.73 82.83 54587.05 88888.00 2015-12-21 13:38:11.000 355 12379.73 82.78 54587.03 88888.00 2015-12-21 13:38:11.125 355 12379.65 82.75 54587.03 88888.00 2015-12-21 13:38:11.250 355 12379.62 82.70 54587.07 88888.00 2015-12-21 13:38:11.375 355 12379.67 82.70 54587.07 88888.00 2015-12-21 13:38:11.500 355 12379.75 82.67 54587.07 88888.00 2015-12-21 13:38:11.625 355 12379.73 82.60 54587.07 88888.00 2015-12-21 13:38:11.750 355 12379.73 82.58 54587.07 88888.00 2015-12-21 13:38:11.875 355 12379.77 82.60 54587.05 88888.00 2015-12-21 13:38:12.000 355 12379.77 82.58 54587.07 88888.00 2015-12-21 13:38:12.125 355 12379.80 82.55 54587.05 88888.00 2015-12-21 13:38:12.250 355 12379.73 82.50 54587.10 88888.00 2015-12-21 13:38:12.375 355 12379.75 82.47 54587.10 88888.00 2015-12-21 13:38:12.500 355 12379.73 82.47 54587.07 88888.00 2015-12-21 13:38:12.625 355 12379.80 82.50 54587.07 88888.00 2015-12-21 13:38:12.750 355 12379.77 82.50 54587.10 88888.00 2015-12-21 13:38:12.875 355 12379.75 82.47 54587.07 88888.00 2015-12-21 13:38:13.000 355 12379.77 82.50 54587.05 88888.00 2015-12-21 13:38:13.125 355 12379.75 82.55 54587.05 88888.00 2015-12-21 13:38:13.250 355 12379.70 82.47 54587.07 88888.00 2015-12-21 13:38:13.375 355 12379.73 82.47 54587.05 88888.00 2015-12-21 13:38:13.500 355 12379.70 82.47 54587.07 88888.00 2015-12-21 13:38:13.625 355 12379.65 82.47 54587.07 88888.00 2015-12-21 13:38:13.750 355 12379.70 82.47 54587.07 88888.00 2015-12-21 13:38:13.875 355 12379.75 82.47 54587.07 88888.00 2015-12-21 13:38:14.000 355 12379.73 82.45 54587.07 88888.00 2015-12-21 13:38:14.125 355 12379.70 82.45 54587.10 88888.00 2015-12-21 13:38:14.250 355 12379.70 82.40 54587.10 88888.00 2015-12-21 13:38:14.375 355 12379.75 82.42 54587.10 88888.00 2015-12-21 13:38:14.500 355 12379.77 82.42 54587.10 88888.00 2015-12-21 13:38:14.625 355 12379.77 82.40 54587.07 88888.00 2015-12-21 13:38:14.750 355 12379.75 82.40 54587.10 88888.00 2015-12-21 13:38:14.875 355 12379.67 82.40 54587.07 88888.00 2015-12-21 13:38:15.000 355 12379.65 82.35 54587.05 88888.00 2015-12-21 13:38:15.125 355 12379.70 82.35 54587.07 88888.00 2015-12-21 13:38:15.250 355 12379.67 82.33 54587.10 88888.00 2015-12-21 13:38:15.375 355 12379.70 82.35 54587.10 88888.00 2015-12-21 13:38:15.500 355 12379.67 82.33 54587.05 88888.00 2015-12-21 13:38:15.625 355 12379.70 82.33 54587.05 88888.00 2015-12-21 13:38:15.750 355 12379.67 82.25 54587.05 88888.00 2015-12-21 13:38:15.875 355 12379.70 82.22 54587.10 88888.00 2015-12-21 13:38:16.000 355 12379.67 82.22 54587.07 88888.00 2015-12-21 13:38:16.125 355 12379.65 82.17 54587.10 88888.00 2015-12-21 13:38:16.250 355 12379.62 82.12 54587.10 88888.00 2015-12-21 13:38:16.375 355 12379.62 82.10 54587.10 88888.00 2015-12-21 13:38:16.500 355 12379.52 82.08 54587.12 88888.00 2015-12-21 13:38:16.625 355 12379.48 82.08 54587.15 88888.00 2015-12-21 13:38:16.750 355 12379.45 82.03 54587.18 88888.00 2015-12-21 13:38:16.875 355 12379.48 82.00 54587.15 88888.00 2015-12-21 13:38:17.000 355 12379.52 81.95 54587.12 88888.00 2015-12-21 13:38:17.125 355 12379.52 81.90 54587.15 88888.00 2015-12-21 13:38:17.250 355 12379.45 81.85 54587.15 88888.00 2015-12-21 13:38:17.375 355 12379.40 81.80 54587.18 88888.00 2015-12-21 13:38:17.500 355 12379.42 81.75 54587.18 88888.00 2015-12-21 13:38:17.625 355 12379.42 81.72 54587.18 88888.00 2015-12-21 13:38:17.750 355 12379.38 81.62 54587.18 88888.00 2015-12-21 13:38:17.875 355 12379.45 81.58 54587.18 88888.00 2015-12-21 13:38:18.000 355 12379.45 81.55 54587.18 88888.00 2015-12-21 13:38:18.125 355 12379.42 81.53 54587.18 88888.00 2015-12-21 13:38:18.250 355 12379.38 81.40 54587.20 88888.00 2015-12-21 13:38:18.375 355 12379.40 81.35 54587.20 88888.00 2015-12-21 13:38:18.500 355 12379.38 81.38 54587.22 88888.00 2015-12-21 13:38:18.625 355 12379.35 81.38 54587.22 88888.00 2015-12-21 13:38:18.750 355 12379.38 81.35 54587.25 88888.00 2015-12-21 13:38:18.875 355 12379.35 81.28 54587.22 88888.00 2015-12-21 13:38:19.000 355 12379.35 81.22 54587.20 88888.00 2015-12-21 13:38:19.125 355 12379.33 81.17 54587.22 88888.00 2015-12-21 13:38:19.250 355 12379.25 81.15 54587.28 88888.00 2015-12-21 13:38:19.375 355 12379.23 81.17 54587.25 88888.00 2015-12-21 13:38:19.500 355 12379.23 81.12 54587.25 88888.00 2015-12-21 13:38:19.625 355 12379.17 81.10 54587.28 88888.00 2015-12-21 13:38:19.750 355 12379.25 81.12 54587.28 88888.00 2015-12-21 13:38:19.875 355 12379.23 81.10 54587.25 88888.00 2015-12-21 13:38:20.000 355 12379.15 81.08 54587.25 88888.00 2015-12-21 13:38:20.125 355 12379.15 81.10 54587.28 88888.00 2015-12-21 13:38:20.250 355 12379.10 81.12 54587.32 88888.00 2015-12-21 13:38:20.375 355 12379.15 81.12 54587.35 88888.00 2015-12-21 13:38:20.500 355 12379.17 81.15 54587.32 88888.00 2015-12-21 13:38:20.625 355 12379.12 81.15 54587.32 88888.00 2015-12-21 13:38:20.750 355 12379.10 81.12 54587.30 88888.00 2015-12-21 13:38:20.875 355 12379.08 81.10 54587.30 88888.00 2015-12-21 13:38:21.000 355 12379.10 81.10 54587.32 88888.00 2015-12-21 13:38:21.125 355 12379.12 81.10 54587.35 88888.00 2015-12-21 13:38:21.250 355 12379.10 81.08 54587.35 88888.00 2015-12-21 13:38:21.375 355 12379.10 81.10 54587.32 88888.00 2015-12-21 13:38:21.500 355 12379.10 81.05 54587.32 88888.00 2015-12-21 13:38:21.625 355 12379.08 81.05 54587.30 88888.00 2015-12-21 13:38:21.750 355 12379.08 81.08 54587.32 88888.00 2015-12-21 13:38:21.875 355 12379.02 81.05 54587.35 88888.00 2015-12-21 13:38:22.000 355 12379.00 81.08 54587.35 88888.00 2015-12-21 13:38:22.125 355 12379.02 81.05 54587.38 88888.00 2015-12-21 13:38:22.250 355 12379.05 81.03 54587.40 88888.00 2015-12-21 13:38:22.375 355 12379.10 81.03 54587.40 88888.00 2015-12-21 13:38:22.500 355 12379.08 80.97 54587.38 88888.00 2015-12-21 13:38:22.625 355 12378.92 80.97 54587.38 88888.00 2015-12-21 13:38:22.750 355 12378.90 81.00 54587.40 88888.00 2015-12-21 13:38:22.875 355 12378.92 81.00 54587.43 88888.00 2015-12-21 13:38:23.000 355 12378.95 81.00 54587.43 88888.00 2015-12-21 13:38:23.125 355 12378.92 80.95 54587.40 88888.00 2015-12-21 13:38:23.250 355 12378.90 80.95 54587.43 88888.00 2015-12-21 13:38:23.375 355 12378.83 80.95 54587.47 88888.00 2015-12-21 13:38:23.500 355 12378.80 80.95 54587.47 88888.00 2015-12-21 13:38:23.625 355 12378.85 80.92 54587.45 88888.00 2015-12-21 13:38:23.750 355 12378.83 80.92 54587.47 88888.00 2015-12-21 13:38:23.875 355 12378.83 80.92 54587.47 88888.00 2015-12-21 13:38:24.000 355 12378.80 80.95 54587.47 88888.00 2015-12-21 13:38:24.125 355 12378.80 80.97 54587.47 88888.00 2015-12-21 13:38:24.250 355 12378.83 80.97 54587.47 88888.00 2015-12-21 13:38:24.375 355 12378.90 81.03 54587.47 88888.00 2015-12-21 13:38:24.500 355 12378.95 81.03 54587.47 88888.00 2015-12-21 13:38:24.625 355 12378.92 81.03 54587.47 88888.00 2015-12-21 13:38:24.750 355 12378.92 81.05 54587.50 88888.00 2015-12-21 13:38:24.875 355 12378.95 81.08 54587.50 88888.00 2015-12-21 13:38:25.000 355 12378.95 81.05 54587.47 88888.00 2015-12-21 13:38:25.125 355 12378.90 81.08 54587.50 88888.00 2015-12-21 13:38:25.250 355 12378.85 81.10 54587.53 88888.00 2015-12-21 13:38:25.375 355 12378.85 81.12 54587.53 88888.00 2015-12-21 13:38:25.500 355 12378.80 81.15 54587.53 88888.00 2015-12-21 13:38:25.625 355 12378.77 81.17 54587.53 88888.00 2015-12-21 13:38:25.750 355 12378.85 81.17 54587.55 88888.00 2015-12-21 13:38:25.875 355 12378.90 81.20 54587.55 88888.00 2015-12-21 13:38:26.000 355 12378.88 81.20 54587.53 88888.00 2015-12-21 13:38:26.125 355 12378.90 81.22 54587.57 88888.00 2015-12-21 13:38:26.250 355 12378.80 81.17 54587.55 88888.00 2015-12-21 13:38:26.375 355 12378.80 81.20 54587.57 88888.00 2015-12-21 13:38:26.500 355 12378.80 81.22 54587.57 88888.00 2015-12-21 13:38:26.625 355 12378.80 81.25 54587.57 88888.00 2015-12-21 13:38:26.750 355 12378.83 81.22 54587.60 88888.00 2015-12-21 13:38:26.875 355 12378.85 81.20 54587.60 88888.00 2015-12-21 13:38:27.000 355 12378.83 81.20 54587.57 88888.00 2015-12-21 13:38:27.125 355 12378.85 81.22 54587.60 88888.00 2015-12-21 13:38:27.250 355 12378.83 81.25 54587.62 88888.00 2015-12-21 13:38:27.375 355 12378.83 81.28 54587.60 88888.00 2015-12-21 13:38:27.500 355 12378.83 81.28 54587.62 88888.00 2015-12-21 13:38:27.625 355 12378.83 81.28 54587.68 88888.00 2015-12-21 13:38:27.750 355 12378.85 81.28 54587.68 88888.00 2015-12-21 13:38:27.875 355 12378.83 81.30 54587.68 88888.00 2015-12-21 13:38:28.000 355 12378.70 81.28 54587.68 88888.00 2015-12-21 13:38:28.125 355 12378.73 81.35 54587.70 88888.00 2015-12-21 13:38:28.250 355 12378.67 81.30 54587.70 88888.00 2015-12-21 13:38:28.375 355 12378.67 81.30 54587.68 88888.00 2015-12-21 13:38:28.500 355 12378.70 81.30 54587.68 88888.00 2015-12-21 13:38:28.625 355 12378.73 81.30 54587.65 88888.00 2015-12-21 13:38:28.750 355 12378.73 81.35 54587.68 88888.00 2015-12-21 13:38:28.875 355 12378.70 81.33 54587.68 88888.00 2015-12-21 13:38:29.000 355 12378.67 81.35 54587.68 88888.00 2015-12-21 13:38:29.125 355 12378.62 81.33 54587.70 88888.00 2015-12-21 13:38:29.250 355 12378.50 81.30 54587.72 88888.00 2015-12-21 13:38:29.375 355 12378.52 81.33 54587.72 88888.00 2015-12-21 13:38:29.500 355 12378.58 81.33 54587.75 88888.00 2015-12-21 13:38:29.625 355 12378.58 81.28 54587.75 88888.00 2015-12-21 13:38:29.750 355 12378.52 81.22 54587.72 88888.00 2015-12-21 13:38:29.875 355 12378.52 81.22 54587.72 88888.00 2015-12-21 13:38:30.000 355 12378.52 81.20 54587.75 88888.00 2015-12-21 13:38:30.125 355 12378.50 81.15 54587.78 88888.00 2015-12-21 13:38:30.250 355 12378.50 81.12 54587.80 88888.00 2015-12-21 13:38:30.375 355 12378.52 81.10 54587.78 88888.00 2015-12-21 13:38:30.500 355 12378.52 81.05 54587.80 88888.00 2015-12-21 13:38:30.625 355 12378.48 81.00 54587.80 88888.00 2015-12-21 13:38:30.750 355 12378.40 80.95 54587.82 88888.00 2015-12-21 13:38:30.875 355 12378.35 80.95 54587.82 88888.00 2015-12-21 13:38:31.000 355 12378.35 80.92 54587.85 88888.00 2015-12-21 13:38:31.125 355 12378.38 80.90 54587.88 88888.00 2015-12-21 13:38:31.250 355 12378.33 80.88 54587.90 88888.00 2015-12-21 13:38:31.375 355 12378.33 80.85 54587.90 88888.00 2015-12-21 13:38:31.500 355 12378.38 80.83 54587.90 88888.00 2015-12-21 13:38:31.625 355 12378.38 80.80 54587.90 88888.00 2015-12-21 13:38:31.750 355 12378.33 80.72 54587.93 88888.00 2015-12-21 13:38:31.875 355 12378.30 80.67 54587.93 88888.00 2015-12-21 13:38:32.000 355 12378.25 80.65 54587.95 88888.00 2015-12-21 13:38:32.125 355 12378.25 80.60 54587.97 88888.00 2015-12-21 13:38:32.250 355 12378.17 80.58 54588.00 88888.00 2015-12-21 13:38:32.375 355 12378.15 80.55 54588.00 88888.00 2015-12-21 13:38:32.500 355 12378.12 80.53 54588.03 88888.00 2015-12-21 13:38:32.625 355 12378.10 80.47 54588.03 88888.00 2015-12-21 13:38:32.750 355 12377.98 80.42 54588.03 88888.00 2015-12-21 13:38:32.875 355 12377.98 80.38 54588.00 88888.00 2015-12-21 13:38:33.000 355 12378.00 80.33 54588.00 88888.00 2015-12-21 13:38:33.125 355 12378.02 80.33 54588.03 88888.00 2015-12-21 13:38:33.250 355 12378.00 80.28 54588.05 88888.00 2015-12-21 13:38:33.375 355 12377.98 80.28 54588.07 88888.00 2015-12-21 13:38:33.500 355 12377.95 80.28 54588.05 88888.00 2015-12-21 13:38:33.625 355 12377.95 80.25 54588.05 88888.00 2015-12-21 13:38:33.750 355 12377.88 80.22 54588.10 88888.00 2015-12-21 13:38:33.875 355 12377.80 80.20 54588.12 88888.00 2015-12-21 13:38:34.000 355 12377.77 80.15 54588.10 88888.00 2015-12-21 13:38:34.125 355 12377.73 80.15 54588.10 88888.00 2015-12-21 13:38:34.250 355 12377.75 80.17 54588.12 88888.00 2015-12-21 13:38:34.375 355 12377.83 80.20 54588.12 88888.00 2015-12-21 13:38:34.500 355 12377.77 80.20 54588.15 88888.00 2015-12-21 13:38:34.625 355 12377.75 80.15 54588.15 88888.00 2015-12-21 13:38:34.750 355 12377.75 80.15 54588.18 88888.00 2015-12-21 13:38:34.875 355 12377.73 80.17 54588.20 88888.00 2015-12-21 13:38:35.000 355 12377.73 80.17 54588.20 88888.00 2015-12-21 13:38:35.125 355 12377.70 80.12 54588.18 88888.00 2015-12-21 13:38:35.250 355 12377.62 80.08 54588.20 88888.00 2015-12-21 13:38:35.375 355 12377.62 80.08 54588.20 88888.00 2015-12-21 13:38:35.500 355 12377.60 80.05 54588.22 88888.00 2015-12-21 13:38:35.625 355 12377.52 80.03 54588.22 88888.00 2015-12-21 13:38:35.750 355 12377.50 80.05 54588.28 88888.00 2015-12-21 13:38:35.875 355 12377.55 80.03 54588.30 88888.00 2015-12-21 13:38:36.000 355 12377.48 80.00 54588.30 88888.00 2015-12-21 13:38:36.125 355 12377.45 80.00 54588.30 88888.00 2015-12-21 13:38:36.250 355 12377.40 80.00 54588.28 88888.00 2015-12-21 13:38:36.375 355 12377.42 80.00 54588.28 88888.00 2015-12-21 13:38:36.500 355 12377.45 79.97 54588.30 88888.00 2015-12-21 13:38:36.625 355 12377.45 79.97 54588.30 88888.00 2015-12-21 13:38:36.750 355 12377.40 79.95 54588.30 88888.00 2015-12-21 13:38:36.875 355 12377.38 79.95 54588.35 88888.00 2015-12-21 13:38:37.000 355 12377.33 79.95 54588.35 88888.00 2015-12-21 13:38:37.125 355 12377.33 79.95 54588.38 88888.00 2015-12-21 13:38:37.250 355 12377.25 79.95 54588.38 88888.00 2015-12-21 13:38:37.375 355 12377.27 79.95 54588.38 88888.00 2015-12-21 13:38:37.500 355 12377.27 79.97 54588.40 88888.00 2015-12-21 13:38:37.625 355 12377.17 80.00 54588.43 88888.00 2015-12-21 13:38:37.750 355 12377.10 80.03 54588.43 88888.00 2015-12-21 13:38:37.875 355 12377.08 80.03 54588.43 88888.00 2015-12-21 13:38:38.000 355 12377.10 80.00 54588.43 88888.00 2015-12-21 13:38:38.125 355 12377.10 80.00 54588.40 88888.00 2015-12-21 13:38:38.250 355 12377.05 79.97 54588.43 88888.00 2015-12-21 13:38:38.375 355 12377.10 80.00 54588.45 88888.00 2015-12-21 13:38:38.500 355 12377.12 80.03 54588.45 88888.00 2015-12-21 13:38:38.625 355 12377.15 80.03 54588.43 88888.00 2015-12-21 13:38:38.750 355 12377.12 80.08 54588.43 88888.00 2015-12-21 13:38:38.875 355 12377.12 80.08 54588.45 88888.00 2015-12-21 13:38:39.000 355 12377.12 80.05 54588.45 88888.00 2015-12-21 13:38:39.125 355 12377.00 80.05 54588.45 88888.00 2015-12-21 13:38:39.250 355 12376.95 80.03 54588.50 88888.00 2015-12-21 13:38:39.375 355 12377.00 80.08 54588.47 88888.00 2015-12-21 13:38:39.500 355 12377.08 80.12 54588.53 88888.00 2015-12-21 13:38:39.625 355 12377.08 80.17 54588.53 88888.00 2015-12-21 13:38:39.750 355 12377.02 80.17 54588.50 88888.00 2015-12-21 13:38:39.875 355 12377.10 80.25 54588.50 88888.00 2015-12-21 13:38:40.000 355 12377.15 80.28 54588.50 88888.00 2015-12-21 13:38:40.125 355 12377.17 80.35 54588.53 88888.00 2015-12-21 13:38:40.250 355 12377.15 80.38 54588.55 88888.00 2015-12-21 13:38:40.375 355 12377.12 80.45 54588.53 88888.00 2015-12-21 13:38:40.500 355 12377.05 80.50 54588.53 88888.00 2015-12-21 13:38:40.625 355 12377.05 80.55 54588.53 88888.00 2015-12-21 13:38:40.750 355 12377.08 80.55 54588.50 88888.00 2015-12-21 13:38:40.875 355 12377.10 80.60 54588.53 88888.00 2015-12-21 13:38:41.000 355 12377.10 80.62 54588.53 88888.00 2015-12-21 13:38:41.125 355 12377.08 80.65 54588.53 88888.00 2015-12-21 13:38:41.250 355 12377.08 80.65 54588.53 88888.00 2015-12-21 13:38:41.375 355 12377.10 80.67 54588.55 88888.00 2015-12-21 13:38:41.500 355 12377.10 80.72 54588.53 88888.00 2015-12-21 13:38:41.625 355 12377.12 80.75 54588.53 88888.00 2015-12-21 13:38:41.750 355 12377.15 80.72 54588.53 88888.00 2015-12-21 13:38:41.875 355 12377.17 80.72 54588.57 88888.00 2015-12-21 13:38:42.000 355 12377.12 80.75 54588.55 88888.00 2015-12-21 13:38:42.125 355 12377.15 80.75 54588.57 88888.00 2015-12-21 13:38:42.250 355 12377.10 80.72 54588.57 88888.00 2015-12-21 13:38:42.375 355 12377.15 80.75 54588.55 88888.00 2015-12-21 13:38:42.500 355 12377.17 80.72 54588.57 88888.00 2015-12-21 13:38:42.625 355 12377.20 80.75 54588.57 88888.00 2015-12-21 13:38:42.750 355 12377.20 80.75 54588.60 88888.00 2015-12-21 13:38:42.875 355 12377.23 80.72 54588.60 88888.00 2015-12-21 13:38:43.000 355 12377.23 80.70 54588.57 88888.00 2015-12-21 13:38:43.125 355 12377.20 80.75 54588.57 88888.00 2015-12-21 13:38:43.250 355 12377.10 80.75 54588.57 88888.00 2015-12-21 13:38:43.375 355 12377.15 80.78 54588.57 88888.00 2015-12-21 13:38:43.500 355 12377.20 80.78 54588.57 88888.00 2015-12-21 13:38:43.625 355 12377.23 80.78 54588.60 88888.00 2015-12-21 13:38:43.750 355 12377.17 80.80 54588.60 88888.00 2015-12-21 13:38:43.875 355 12377.15 80.78 54588.60 88888.00 2015-12-21 13:38:44.000 355 12377.17 80.80 54588.60 88888.00 2015-12-21 13:38:44.125 355 12377.20 80.80 54588.60 88888.00 2015-12-21 13:38:44.250 355 12377.17 80.70 54588.60 88888.00 2015-12-21 13:38:44.375 355 12377.23 80.75 54588.60 88888.00 2015-12-21 13:38:44.500 355 12377.25 80.72 54588.65 88888.00 2015-12-21 13:38:44.625 355 12377.25 80.75 54588.65 88888.00 2015-12-21 13:38:44.750 355 12377.23 80.72 54588.62 88888.00 2015-12-21 13:38:44.875 355 12377.17 80.72 54588.62 88888.00 2015-12-21 13:38:45.000 355 12377.12 80.72 54588.62 88888.00 2015-12-21 13:38:45.125 355 12377.23 80.70 54588.65 88888.00 2015-12-21 13:38:45.250 355 12377.25 80.72 54588.68 88888.00 2015-12-21 13:38:45.375 355 12377.27 80.72 54588.68 88888.00 2015-12-21 13:38:45.500 355 12377.23 80.75 54588.70 88888.00 2015-12-21 13:38:45.625 355 12377.23 80.78 54588.70 88888.00 2015-12-21 13:38:45.750 355 12377.25 80.78 54588.68 88888.00 2015-12-21 13:38:45.875 355 12377.27 80.78 54588.68 88888.00 2015-12-21 13:38:46.000 355 12377.25 80.75 54588.68 88888.00 2015-12-21 13:38:46.125 355 12377.25 80.75 54588.68 88888.00 2015-12-21 13:38:46.250 355 12377.27 80.75 54588.68 88888.00 2015-12-21 13:38:46.375 355 12377.30 80.80 54588.68 88888.00 2015-12-21 13:38:46.500 355 12377.20 80.78 54588.68 88888.00 2015-12-21 13:38:46.625 355 12377.12 80.75 54588.68 88888.00 2015-12-21 13:38:46.750 355 12377.10 80.83 54588.70 88888.00 2015-12-21 13:38:46.875 355 12377.12 80.85 54588.72 88888.00 2015-12-21 13:38:47.000 355 12377.17 80.83 54588.70 88888.00 2015-12-21 13:38:47.125 355 12377.17 80.83 54588.72 88888.00 2015-12-21 13:38:47.250 355 12377.17 80.80 54588.72 88888.00 2015-12-21 13:38:47.375 355 12377.15 80.78 54588.72 88888.00 2015-12-21 13:38:47.500 355 12377.15 80.78 54588.70 88888.00 2015-12-21 13:38:47.625 355 12377.17 80.78 54588.72 88888.00 2015-12-21 13:38:47.750 355 12377.23 80.78 54588.72 88888.00 2015-12-21 13:38:47.875 355 12377.20 80.75 54588.75 88888.00 2015-12-21 13:38:48.000 355 12377.15 80.72 54588.72 88888.00 2015-12-21 13:38:48.125 355 12377.15 80.72 54588.75 88888.00 2015-12-21 13:38:48.250 355 12377.12 80.70 54588.75 88888.00 2015-12-21 13:38:48.375 355 12377.12 80.67 54588.75 88888.00 2015-12-21 13:38:48.500 355 12377.08 80.70 54588.75 88888.00 2015-12-21 13:38:48.625 355 12377.08 80.67 54588.72 88888.00 2015-12-21 13:38:48.750 355 12377.12 80.65 54588.75 88888.00 2015-12-21 13:38:48.875 355 12377.12 80.65 54588.75 88888.00 2015-12-21 13:38:49.000 355 12377.08 80.67 54588.75 88888.00 2015-12-21 13:38:49.125 355 12377.00 80.70 54588.78 88888.00 2015-12-21 13:38:49.250 355 12376.95 80.70 54588.78 88888.00 2015-12-21 13:38:49.375 355 12377.02 80.67 54588.72 88888.00 2015-12-21 13:38:49.500 355 12377.05 80.65 54588.72 88888.00 2015-12-21 13:38:49.625 355 12377.08 80.65 54588.75 88888.00 2015-12-21 13:38:49.750 355 12377.05 80.70 54588.75 88888.00 2015-12-21 13:38:49.875 355 12377.00 80.70 54588.75 88888.00 2015-12-21 13:38:50.000 355 12377.02 80.70 54588.72 88888.00 2015-12-21 13:38:50.125 355 12377.10 80.67 54588.80 88888.00 2015-12-21 13:38:50.250 355 12377.12 80.70 54588.78 88888.00 2015-12-21 13:38:50.375 355 12377.12 80.70 54588.80 88888.00 2015-12-21 13:38:50.500 355 12377.12 80.70 54588.80 88888.00 2015-12-21 13:38:50.625 355 12377.08 80.67 54588.80 88888.00 2015-12-21 13:38:50.750 355 12377.08 80.67 54588.82 88888.00 2015-12-21 13:38:50.875 355 12377.17 80.70 54588.80 88888.00 2015-12-21 13:38:51.000 355 12377.17 80.70 54588.80 88888.00 2015-12-21 13:38:51.125 355 12377.17 80.67 54588.80 88888.00 2015-12-21 13:38:51.250 355 12377.15 80.62 54588.80 88888.00 2015-12-21 13:38:51.375 355 12377.23 80.60 54588.80 88888.00 2015-12-21 13:38:51.500 355 12377.20 80.60 54588.82 88888.00 2015-12-21 13:38:51.625 355 12377.12 80.62 54588.85 88888.00 2015-12-21 13:38:51.750 355 12377.12 80.62 54588.85 88888.00 2015-12-21 13:38:51.875 355 12377.12 80.58 54588.85 88888.00 2015-12-21 13:38:52.000 355 12377.12 80.55 54588.85 88888.00 2015-12-21 13:38:52.125 355 12377.08 80.58 54588.88 88888.00 2015-12-21 13:38:52.250 355 12377.05 80.58 54588.88 88888.00 2015-12-21 13:38:52.375 355 12377.08 80.60 54588.88 88888.00 2015-12-21 13:38:52.500 355 12377.02 80.60 54588.88 88888.00 2015-12-21 13:38:52.625 355 12377.02 80.58 54588.85 88888.00 2015-12-21 13:38:52.750 355 12377.02 80.58 54588.88 88888.00 2015-12-21 13:38:52.875 355 12376.95 80.55 54588.88 88888.00 2015-12-21 13:38:53.000 355 12376.88 80.50 54588.88 88888.00 2015-12-21 13:38:53.125 355 12376.90 80.45 54588.88 88888.00 2015-12-21 13:38:53.250 355 12376.90 80.42 54588.88 88888.00 2015-12-21 13:38:53.375 355 12376.95 80.45 54588.88 88888.00 2015-12-21 13:38:53.500 355 12377.00 80.45 54588.90 88888.00 2015-12-21 13:38:53.625 355 12377.00 80.40 54588.90 88888.00 2015-12-21 13:38:53.750 355 12376.98 80.38 54588.88 88888.00 2015-12-21 13:38:53.875 355 12376.95 80.35 54588.88 88888.00 2015-12-21 13:38:54.000 355 12376.92 80.33 54588.88 88888.00 2015-12-21 13:38:54.125 355 12376.95 80.33 54588.93 88888.00 2015-12-21 13:38:54.250 355 12376.88 80.30 54588.93 88888.00 2015-12-21 13:38:54.375 355 12376.80 80.25 54588.90 88888.00 2015-12-21 13:38:54.500 355 12376.80 80.22 54588.95 88888.00 2015-12-21 13:38:54.625 355 12376.85 80.25 54588.97 88888.00 2015-12-21 13:38:54.750 355 12376.83 80.22 54588.97 88888.00 2015-12-21 13:38:54.875 355 12376.80 80.22 54588.97 88888.00 2015-12-21 13:38:55.000 355 12376.80 80.17 54588.97 88888.00 2015-12-21 13:38:55.125 355 12376.80 80.15 54588.97 88888.00 2015-12-21 13:38:55.250 355 12376.77 80.10 54589.00 88888.00 2015-12-21 13:38:55.375 355 12376.73 80.12 54589.00 88888.00 2015-12-21 13:38:55.500 355 12376.65 80.15 54589.03 88888.00 2015-12-21 13:38:55.625 355 12376.62 80.15 54589.00 88888.00 2015-12-21 13:38:55.750 355 12376.62 80.15 54588.97 88888.00 2015-12-21 13:38:55.875 355 12376.62 80.12 54588.97 88888.00 2015-12-21 13:38:56.000 355 12376.60 80.15 54588.97 88888.00 2015-12-21 13:38:56.125 355 12376.52 80.15 54589.00 88888.00 2015-12-21 13:38:56.250 355 12376.48 80.17 54589.00 88888.00 2015-12-21 13:38:56.375 355 12376.58 80.22 54589.03 88888.00 2015-12-21 13:38:56.500 355 12376.55 80.25 54589.00 88888.00 2015-12-21 13:38:56.625 355 12376.45 80.22 54589.00 88888.00 2015-12-21 13:38:56.750 355 12376.45 80.22 54589.00 88888.00 2015-12-21 13:38:56.875 355 12376.45 80.22 54589.00 88888.00 2015-12-21 13:38:57.000 355 12376.35 80.25 54589.00 88888.00 2015-12-21 13:38:57.125 355 12376.27 80.25 54589.00 88888.00 2015-12-21 13:38:57.250 355 12376.25 80.25 54589.03 88888.00 2015-12-21 13:38:57.375 355 12376.25 80.28 54589.05 88888.00 2015-12-21 13:38:57.500 355 12376.25 80.33 54589.05 88888.00 2015-12-21 13:38:57.625 355 12376.27 80.35 54589.07 88888.00 2015-12-21 13:38:57.750 355 12376.23 80.33 54589.07 88888.00 2015-12-21 13:38:57.875 355 12376.12 80.30 54589.05 88888.00 2015-12-21 13:38:58.000 355 12376.12 80.33 54589.05 88888.00 2015-12-21 13:38:58.125 355 12376.05 80.38 54589.07 88888.00 2015-12-21 13:38:58.250 355 12375.98 80.40 54589.05 88888.00 2015-12-21 13:38:58.375 355 12376.00 80.42 54589.07 88888.00 2015-12-21 13:38:58.500 355 12376.02 80.42 54589.05 88888.00 2015-12-21 13:38:58.625 355 12376.02 80.45 54589.05 88888.00 2015-12-21 13:38:58.750 355 12376.02 80.50 54589.05 88888.00 2015-12-21 13:38:58.875 355 12376.02 80.53 54589.07 88888.00 2015-12-21 13:38:59.000 355 12375.95 80.47 54589.07 88888.00 2015-12-21 13:38:59.125 355 12375.92 80.53 54589.07 88888.00 2015-12-21 13:38:59.250 355 12375.95 80.50 54589.07 88888.00 2015-12-21 13:38:59.375 355 12375.90 80.53 54589.07 88888.00 2015-12-21 13:38:59.500 355 12375.80 80.50 54589.10 88888.00 2015-12-21 13:38:59.625 355 12375.83 80.53 54589.07 88888.00 2015-12-21 13:38:59.750 355 12375.83 80.53 54589.10 88888.00 2015-12-21 13:38:59.875 355 12375.83 80.55 54589.07 88888.00 2015-12-21 13:39:00.000 355 12375.85 80.55 54589.10 88888.00 2015-12-21 13:39:00.125 355 12375.83 80.53 54589.07 88888.00 2015-12-21 13:39:00.250 355 12375.73 80.50 54589.07 88888.00 2015-12-21 13:39:00.375 355 12375.77 80.53 54589.10 88888.00 2015-12-21 13:39:00.500 355 12375.83 80.55 54589.10 88888.00 2015-12-21 13:39:00.625 355 12375.80 80.53 54589.10 88888.00 2015-12-21 13:39:00.750 355 12375.75 80.55 54589.12 88888.00 2015-12-21 13:39:00.875 355 12375.70 80.55 54589.10 88888.00 2015-12-21 13:39:01.000 355 12375.73 80.55 54589.10 88888.00 2015-12-21 13:39:01.125 355 12375.77 80.55 54589.10 88888.00 2015-12-21 13:39:01.250 355 12375.77 80.60 54589.12 88888.00 2015-12-21 13:39:01.375 355 12375.80 80.58 54589.12 88888.00 2015-12-21 13:39:01.500 355 12375.80 80.55 54589.10 88888.00 2015-12-21 13:39:01.625 355 12375.80 80.53 54589.07 88888.00 2015-12-21 13:39:01.750 355 12375.80 80.53 54589.12 88888.00 2015-12-21 13:39:01.875 355 12375.75 80.53 54589.10 88888.00 2015-12-21 13:39:02.000 355 12375.77 80.50 54589.10 88888.00 2015-12-21 13:39:02.125 355 12375.77 80.53 54589.10 88888.00 2015-12-21 13:39:02.250 355 12375.70 80.50 54589.12 88888.00 2015-12-21 13:39:02.375 355 12375.75 80.53 54589.10 88888.00 2015-12-21 13:39:02.500 355 12375.80 80.53 54589.07 88888.00 2015-12-21 13:39:02.625 355 12375.77 80.50 54589.05 88888.00 2015-12-21 13:39:02.750 355 12375.73 80.50 54589.10 88888.00 2015-12-21 13:39:02.875 355 12375.67 80.47 54589.10 88888.00 2015-12-21 13:39:03.000 355 12375.67 80.47 54589.05 88888.00 2015-12-21 13:39:03.125 355 12375.70 80.50 54589.07 88888.00 2015-12-21 13:39:03.250 355 12375.73 80.45 54589.10 88888.00 2015-12-21 13:39:03.375 355 12375.67 80.47 54589.07 88888.00 2015-12-21 13:39:03.500 355 12375.70 80.50 54589.10 88888.00 2015-12-21 13:39:03.625 355 12375.75 80.50 54589.10 88888.00 2015-12-21 13:39:03.750 355 12375.75 80.47 54589.10 88888.00 2015-12-21 13:39:03.875 355 12375.75 80.45 54589.10 88888.00 2015-12-21 13:39:04.000 355 12375.73 80.42 54589.05 88888.00 2015-12-21 13:39:04.125 355 12375.73 80.42 54589.10 88888.00 2015-12-21 13:39:04.250 355 12375.73 80.42 54589.12 88888.00 2015-12-21 13:39:04.375 355 12375.77 80.42 54589.12 88888.00 2015-12-21 13:39:04.500 355 12375.77 80.45 54589.10 88888.00 2015-12-21 13:39:04.625 355 12375.80 80.45 54589.10 88888.00 2015-12-21 13:39:04.750 355 12375.80 80.45 54589.07 88888.00 2015-12-21 13:39:04.875 355 12375.80 80.42 54589.07 88888.00 2015-12-21 13:39:05.000 355 12375.83 80.45 54589.05 88888.00 2015-12-21 13:39:05.125 355 12375.80 80.40 54589.07 88888.00 2015-12-21 13:39:05.250 355 12375.77 80.42 54589.07 88888.00 2015-12-21 13:39:05.375 355 12375.80 80.45 54589.05 88888.00 2015-12-21 13:39:05.500 355 12375.73 80.42 54589.05 88888.00 2015-12-21 13:39:05.625 355 12375.70 80.42 54589.07 88888.00 2015-12-21 13:39:05.750 355 12375.77 80.40 54589.10 88888.00 2015-12-21 13:39:05.875 355 12375.83 80.42 54589.07 88888.00 2015-12-21 13:39:06.000 355 12375.85 80.40 54589.07 88888.00 2015-12-21 13:39:06.125 355 12375.90 80.40 54589.07 88888.00 2015-12-21 13:39:06.250 355 12375.92 80.38 54589.05 88888.00 2015-12-21 13:39:06.375 355 12375.90 80.40 54589.03 88888.00 2015-12-21 13:39:06.500 355 12375.83 80.38 54589.00 88888.00 2015-12-21 13:39:06.625 355 12375.85 80.35 54589.03 88888.00 2015-12-21 13:39:06.750 355 12375.95 80.38 54589.03 88888.00 2015-12-21 13:39:06.875 355 12375.98 80.38 54589.07 88888.00 2015-12-21 13:39:07.000 355 12376.08 80.38 54589.05 88888.00 2015-12-21 13:39:07.125 355 12376.10 80.30 54589.05 88888.00 2015-12-21 13:39:07.250 355 12376.02 80.25 54589.03 88888.00 2015-12-21 13:39:07.375 355 12376.08 80.22 54589.03 88888.00 2015-12-21 13:39:07.500 355 12376.12 80.17 54589.03 88888.00 2015-12-21 13:39:07.625 355 12376.20 80.15 54589.03 88888.00 2015-12-21 13:39:07.750 355 12376.25 80.15 54589.03 88888.00 2015-12-21 13:39:07.875 355 12376.27 80.15 54589.03 88888.00 2015-12-21 13:39:08.000 355 12376.30 80.08 54589.00 88888.00 2015-12-21 13:39:08.125 355 12376.25 80.05 54589.00 88888.00 2015-12-21 13:39:08.250 355 12376.15 80.00 54589.00 88888.00 2015-12-21 13:39:08.375 355 12376.17 80.00 54588.97 88888.00 2015-12-21 13:39:08.500 355 12376.25 80.03 54589.00 88888.00 2015-12-21 13:39:08.625 355 12376.35 80.03 54588.97 88888.00 2015-12-21 13:39:08.750 355 12376.27 80.00 54588.97 88888.00 2015-12-21 13:39:08.875 355 12376.27 79.97 54588.97 88888.00 2015-12-21 13:39:09.000 355 12376.30 79.97 54588.95 88888.00 2015-12-21 13:39:09.125 355 12376.25 79.97 54588.97 88888.00 2015-12-21 13:39:09.250 355 12376.17 79.92 54588.97 88888.00 2015-12-21 13:39:09.375 355 12376.20 79.92 54588.95 88888.00 2015-12-21 13:39:09.500 355 12376.23 79.90 54588.93 88888.00 2015-12-21 13:39:09.625 355 12376.23 79.85 54588.95 88888.00 2015-12-21 13:39:09.750 355 12376.17 79.85 54588.95 88888.00 2015-12-21 13:39:09.875 355 12376.17 79.85 54588.93 88888.00 2015-12-21 13:39:10.000 355 12376.17 79.80 54588.90 88888.00 2015-12-21 13:39:10.125 355 12376.23 79.78 54588.93 88888.00 2015-12-21 13:39:10.250 355 12376.17 79.72 54588.95 88888.00 2015-12-21 13:39:10.375 355 12376.20 79.70 54588.93 88888.00 2015-12-21 13:39:10.500 355 12376.17 79.70 54588.93 88888.00 2015-12-21 13:39:10.625 355 12376.20 79.67 54588.93 88888.00 2015-12-21 13:39:10.750 355 12376.17 79.62 54588.90 88888.00 2015-12-21 13:39:10.875 355 12376.15 79.60 54588.93 88888.00 2015-12-21 13:39:11.000 355 12376.20 79.62 54588.90 88888.00 2015-12-21 13:39:11.125 355 12376.25 79.62 54588.93 88888.00 2015-12-21 13:39:11.250 355 12376.12 79.58 54588.88 88888.00 2015-12-21 13:39:11.375 355 12376.12 79.58 54588.85 88888.00 2015-12-21 13:39:11.500 355 12376.20 79.55 54588.88 88888.00 2015-12-21 13:39:11.625 355 12376.27 79.55 54588.88 88888.00 2015-12-21 13:39:11.750 355 12376.25 79.53 54588.85 88888.00 2015-12-21 13:39:11.875 355 12376.20 79.50 54588.85 88888.00 2015-12-21 13:39:12.000 355 12376.15 79.50 54588.85 88888.00 2015-12-21 13:39:12.125 355 12376.17 79.47 54588.88 88888.00 2015-12-21 13:39:12.250 355 12376.25 79.45 54588.85 88888.00 2015-12-21 13:39:12.375 355 12376.30 79.42 54588.85 88888.00 2015-12-21 13:39:12.500 355 12376.27 79.42 54588.85 88888.00 2015-12-21 13:39:12.625 355 12376.25 79.35 54588.82 88888.00 2015-12-21 13:39:12.750 355 12376.23 79.35 54588.82 88888.00 2015-12-21 13:39:12.875 355 12376.30 79.30 54588.82 88888.00 2015-12-21 13:39:13.000 355 12376.27 79.22 54588.80 88888.00 2015-12-21 13:39:13.125 355 12376.25 79.20 54588.80 88888.00 2015-12-21 13:39:13.250 355 12376.30 79.17 54588.82 88888.00 2015-12-21 13:39:13.375 355 12376.38 79.15 54588.82 88888.00 2015-12-21 13:39:13.500 355 12376.40 79.12 54588.82 88888.00 2015-12-21 13:39:13.625 355 12376.30 79.08 54588.78 88888.00 2015-12-21 13:39:13.750 355 12376.23 79.05 54588.80 88888.00 2015-12-21 13:39:13.875 355 12376.25 78.97 54588.78 88888.00 2015-12-21 13:39:14.000 355 12376.35 78.95 54588.78 88888.00 2015-12-21 13:39:14.125 355 12376.38 78.92 54588.78 88888.00 2015-12-21 13:39:14.250 355 12376.38 78.85 54588.75 88888.00 2015-12-21 13:39:14.375 355 12376.40 78.85 54588.72 88888.00 2015-12-21 13:39:14.500 355 12376.42 78.78 54588.70 88888.00 2015-12-21 13:39:14.625 355 12376.42 78.80 54588.72 88888.00 2015-12-21 13:39:14.750 355 12376.42 78.80 54588.72 88888.00 2015-12-21 13:39:14.875 355 12376.40 78.83 54588.72 88888.00 2015-12-21 13:39:15.000 355 12376.42 78.75 54588.72 88888.00 2015-12-21 13:39:15.125 355 12376.48 78.72 54588.72 88888.00 2015-12-21 13:39:15.250 355 12376.45 78.67 54588.70 88888.00 2015-12-21 13:39:15.375 355 12376.45 78.65 54588.68 88888.00 2015-12-21 13:39:15.500 355 12376.50 78.70 54588.68 88888.00 2015-12-21 13:39:15.625 355 12376.52 78.70 54588.70 88888.00 2015-12-21 13:39:15.750 355 12376.50 78.65 54588.68 88888.00 2015-12-21 13:39:15.875 355 12376.48 78.67 54588.68 88888.00 2015-12-21 13:39:16.000 355 12376.55 78.72 54588.68 88888.00 2015-12-21 13:39:16.125 355 12376.58 78.72 54588.70 88888.00 2015-12-21 13:39:16.250 355 12376.60 78.70 54588.70 88888.00 2015-12-21 13:39:16.375 355 12376.52 78.65 54588.70 88888.00 2015-12-21 13:39:16.500 355 12376.42 78.72 54588.68 88888.00 2015-12-21 13:39:16.625 355 12376.45 78.75 54588.68 88888.00 2015-12-21 13:39:16.750 355 12376.58 78.75 54588.68 88888.00 2015-12-21 13:39:16.875 355 12376.60 78.67 54588.68 88888.00 2015-12-21 13:39:17.000 355 12376.58 78.65 54588.68 88888.00 2015-12-21 13:39:17.125 355 12376.55 78.65 54588.70 88888.00 2015-12-21 13:39:17.250 355 12376.50 78.65 54588.65 88888.00 2015-12-21 13:39:17.375 355 12376.65 78.67 54588.65 88888.00 2015-12-21 13:39:17.500 355 12376.67 78.65 54588.62 88888.00 2015-12-21 13:39:17.625 355 12376.60 78.65 54588.62 88888.00 2015-12-21 13:39:17.750 355 12376.62 78.65 54588.60 88888.00 2015-12-21 13:39:17.875 355 12376.65 78.65 54588.60 88888.00 2015-12-21 13:39:18.000 355 12376.60 78.65 54588.57 88888.00 2015-12-21 13:39:18.125 355 12376.62 78.60 54588.57 88888.00 2015-12-21 13:39:18.250 355 12376.55 78.60 54588.60 88888.00 2015-12-21 13:39:18.375 355 12376.60 78.65 54588.60 88888.00 2015-12-21 13:39:18.500 355 12376.58 78.65 54588.60 88888.00 2015-12-21 13:39:18.625 355 12376.52 78.62 54588.57 88888.00 2015-12-21 13:39:18.750 355 12376.50 78.60 54588.60 88888.00 2015-12-21 13:39:18.875 355 12376.50 78.58 54588.57 88888.00 2015-12-21 13:39:19.000 355 12376.58 78.58 54588.53 88888.00 2015-12-21 13:39:19.125 355 12376.55 78.58 54588.55 88888.00 2015-12-21 13:39:19.250 355 12376.58 78.60 54588.57 88888.00 2015-12-21 13:39:19.375 355 12376.60 78.58 54588.55 88888.00 2015-12-21 13:39:19.500 355 12376.58 78.60 54588.55 88888.00 2015-12-21 13:39:19.625 355 12376.50 78.60 54588.55 88888.00 2015-12-21 13:39:19.750 355 12376.48 78.60 54588.53 88888.00 2015-12-21 13:39:19.875 355 12376.50 78.60 54588.53 88888.00 2015-12-21 13:39:20.000 355 12376.55 78.55 54588.55 88888.00 2015-12-21 13:39:20.125 355 12376.58 78.55 54588.55 88888.00 2015-12-21 13:39:20.250 355 12376.55 78.60 54588.55 88888.00 2015-12-21 13:39:20.375 355 12376.58 78.62 54588.53 88888.00 2015-12-21 13:39:20.500 355 12376.60 78.60 54588.53 88888.00 2015-12-21 13:39:20.625 355 12376.62 78.58 54588.50 88888.00 2015-12-21 13:39:20.750 355 12376.50 78.53 54588.53 88888.00 2015-12-21 13:39:20.875 355 12376.48 78.55 54588.53 88888.00 2015-12-21 13:39:21.000 355 12376.48 78.53 54588.47 88888.00 2015-12-21 13:39:21.125 355 12376.48 78.53 54588.47 88888.00 2015-12-21 13:39:21.250 355 12376.52 78.55 54588.50 88888.00 2015-12-21 13:39:21.375 355 12376.60 78.55 54588.50 88888.00 2015-12-21 13:39:21.500 355 12376.58 78.55 54588.50 88888.00 2015-12-21 13:39:21.625 355 12376.55 78.55 54588.50 88888.00 2015-12-21 13:39:21.750 355 12376.48 78.58 54588.47 88888.00 2015-12-21 13:39:21.875 355 12376.40 78.55 54588.45 88888.00 2015-12-21 13:39:22.000 355 12376.40 78.53 54588.45 88888.00 2015-12-21 13:39:22.125 355 12376.42 78.50 54588.45 88888.00 2015-12-21 13:39:22.250 355 12376.48 78.50 54588.47 88888.00 2015-12-21 13:39:22.375 355 12376.48 78.47 54588.45 88888.00 2015-12-21 13:39:22.500 355 12376.38 78.40 54588.45 88888.00 2015-12-21 13:39:22.625 355 12376.35 78.38 54588.43 88888.00 2015-12-21 13:39:22.750 355 12376.33 78.38 54588.43 88888.00 2015-12-21 13:39:22.875 355 12376.38 78.35 54588.43 88888.00 2015-12-21 13:39:23.000 355 12376.38 78.38 54588.43 88888.00 2015-12-21 13:39:23.125 355 12376.33 78.35 54588.40 88888.00 2015-12-21 13:39:23.250 355 12376.30 78.30 54588.40 88888.00 2015-12-21 13:39:23.375 355 12376.33 78.25 54588.38 88888.00 2015-12-21 13:39:23.500 355 12376.30 78.22 54588.38 88888.00 2015-12-21 13:39:23.625 355 12376.33 78.25 54588.40 88888.00 2015-12-21 13:39:23.750 355 12376.35 78.22 54588.38 88888.00 2015-12-21 13:39:23.875 355 12376.33 78.20 54588.38 88888.00 2015-12-21 13:39:24.000 355 12376.35 78.22 54588.35 88888.00 2015-12-21 13:39:24.125 355 12376.38 78.22 54588.38 88888.00 2015-12-21 13:39:24.250 355 12376.33 78.17 54588.35 88888.00 2015-12-21 13:39:24.375 355 12376.38 78.22 54588.35 88888.00 2015-12-21 13:39:24.500 355 12376.35 78.20 54588.38 88888.00 2015-12-21 13:39:24.625 355 12376.35 78.20 54588.35 88888.00 2015-12-21 13:39:24.750 355 12376.38 78.20 54588.35 88888.00 2015-12-21 13:39:24.875 355 12376.35 78.20 54588.38 88888.00 2015-12-21 13:39:25.000 355 12376.38 78.20 54588.38 88888.00 2015-12-21 13:39:25.125 355 12376.35 78.20 54588.35 88888.00 2015-12-21 13:39:25.250 355 12376.33 78.17 54588.32 88888.00 2015-12-21 13:39:25.375 355 12376.33 78.20 54588.30 88888.00 2015-12-21 13:39:25.500 355 12376.30 78.17 54588.30 88888.00 2015-12-21 13:39:25.625 355 12376.25 78.17 54588.30 88888.00 2015-12-21 13:39:25.750 355 12376.25 78.17 54588.30 88888.00 2015-12-21 13:39:25.875 355 12376.23 78.20 54588.28 88888.00 2015-12-21 13:39:26.000 355 12376.25 78.15 54588.22 88888.00 2015-12-21 13:39:26.125 355 12376.30 78.15 54588.25 88888.00 2015-12-21 13:39:26.250 355 12376.33 78.17 54588.25 88888.00 2015-12-21 13:39:26.375 355 12376.33 78.17 54588.25 88888.00 2015-12-21 13:39:26.500 355 12376.30 78.17 54588.22 88888.00 2015-12-21 13:39:26.625 355 12376.33 78.20 54588.25 88888.00 2015-12-21 13:39:26.750 355 12376.38 78.17 54588.25 88888.00 2015-12-21 13:39:26.875 355 12376.38 78.15 54588.22 88888.00 2015-12-21 13:39:27.000 355 12376.35 78.17 54588.22 88888.00 2015-12-21 13:39:27.125 355 12376.38 78.17 54588.22 88888.00 2015-12-21 13:39:27.250 355 12376.33 78.15 54588.22 88888.00 2015-12-21 13:39:27.375 355 12376.33 78.20 54588.22 88888.00 2015-12-21 13:39:27.500 355 12376.35 78.20 54588.20 88888.00 2015-12-21 13:39:27.625 355 12376.33 78.17 54588.20 88888.00 2015-12-21 13:39:27.750 355 12376.27 78.17 54588.20 88888.00 2015-12-21 13:39:27.875 355 12376.27 78.15 54588.20 88888.00 2015-12-21 13:39:28.000 355 12376.30 78.15 54588.18 88888.00 2015-12-21 13:39:28.125 355 12376.27 78.10 54588.18 88888.00 2015-12-21 13:39:28.250 355 12376.27 78.05 54588.18 88888.00 2015-12-21 13:39:28.375 355 12376.33 78.08 54588.18 88888.00 2015-12-21 13:39:28.500 355 12376.30 78.10 54588.18 88888.00 2015-12-21 13:39:28.625 355 12376.25 78.08 54588.18 88888.00 2015-12-21 13:39:28.750 355 12376.20 78.05 54588.18 88888.00 2015-12-21 13:39:28.875 355 12376.23 78.00 54588.18 88888.00 2015-12-21 13:39:29.000 355 12376.25 77.97 54588.18 88888.00 2015-12-21 13:39:29.125 355 12376.20 77.97 54588.18 88888.00 2015-12-21 13:39:29.250 355 12376.17 77.92 54588.18 88888.00 2015-12-21 13:39:29.375 355 12376.27 77.97 54588.18 88888.00 2015-12-21 13:39:29.500 355 12376.30 77.97 54588.18 88888.00 2015-12-21 13:39:29.625 355 12376.20 77.97 54588.15 88888.00 2015-12-21 13:39:29.750 355 12376.20 77.92 54588.12 88888.00 2015-12-21 13:39:29.875 355 12376.25 77.92 54588.12 88888.00 2015-12-21 13:39:30.000 355 12376.30 77.88 54588.12 88888.00 2015-12-21 13:39:30.125 355 12376.27 77.85 54588.10 88888.00 2015-12-21 13:39:30.250 355 12376.23 77.88 54588.07 88888.00 2015-12-21 13:39:30.375 355 12376.25 77.85 54588.07 88888.00 2015-12-21 13:39:30.500 355 12376.27 77.83 54588.07 88888.00 2015-12-21 13:39:30.625 355 12376.25 77.80 54588.07 88888.00 2015-12-21 13:39:30.750 355 12376.20 77.80 54588.07 88888.00 2015-12-21 13:39:30.875 355 12376.25 77.80 54588.07 88888.00 2015-12-21 13:39:31.000 355 12376.30 77.83 54588.07 88888.00 2015-12-21 13:39:31.125 355 12376.27 77.78 54588.07 88888.00 2015-12-21 13:39:31.250 355 12376.27 77.80 54588.10 88888.00 2015-12-21 13:39:31.375 355 12376.30 77.83 54588.07 88888.00 2015-12-21 13:39:31.500 355 12376.23 77.80 54588.05 88888.00 2015-12-21 13:39:31.625 355 12376.27 77.78 54588.07 88888.00 2015-12-21 13:39:31.750 355 12376.35 77.75 54588.05 88888.00 2015-12-21 13:39:31.875 355 12376.38 77.78 54588.00 88888.00 2015-12-21 13:39:32.000 355 12376.38 77.72 54588.00 88888.00 2015-12-21 13:39:32.125 355 12376.38 77.70 54588.03 88888.00 2015-12-21 13:39:32.250 355 12376.35 77.65 54588.05 88888.00 2015-12-21 13:39:32.375 355 12376.38 77.62 54588.03 88888.00 2015-12-21 13:39:32.500 355 12376.38 77.62 54588.03 88888.00 2015-12-21 13:39:32.625 355 12376.42 77.65 54588.03 88888.00 2015-12-21 13:39:32.750 355 12376.45 77.62 54588.03 88888.00 2015-12-21 13:39:32.875 355 12376.48 77.62 54588.00 88888.00 2015-12-21 13:39:33.000 355 12376.50 77.62 54588.00 88888.00 2015-12-21 13:39:33.125 355 12376.48 77.60 54588.03 88888.00 2015-12-21 13:39:33.250 355 12376.40 77.58 54588.00 88888.00 2015-12-21 13:39:33.375 355 12376.40 77.60 54588.00 88888.00 2015-12-21 13:39:33.500 355 12376.40 77.58 54588.00 88888.00 2015-12-21 13:39:33.625 355 12376.35 77.58 54588.00 88888.00 2015-12-21 13:39:33.750 355 12376.35 77.58 54588.00 88888.00 2015-12-21 13:39:33.875 355 12376.42 77.58 54588.00 88888.00 2015-12-21 13:39:34.000 355 12376.42 77.55 54587.95 88888.00 2015-12-21 13:39:34.125 355 12376.38 77.55 54587.97 88888.00 2015-12-21 13:39:34.250 355 12376.38 77.58 54587.97 88888.00 2015-12-21 13:39:34.375 355 12376.45 77.58 54587.97 88888.00 2015-12-21 13:39:34.500 355 12376.42 77.53 54587.97 88888.00 2015-12-21 13:39:34.625 355 12376.42 77.50 54587.97 88888.00 2015-12-21 13:39:34.750 355 12376.45 77.50 54587.97 88888.00 2015-12-21 13:39:34.875 355 12376.42 77.45 54587.93 88888.00 2015-12-21 13:39:35.000 355 12376.42 77.47 54587.93 88888.00 2015-12-21 13:39:35.125 355 12376.42 77.53 54587.95 88888.00 2015-12-21 13:39:35.250 355 12376.42 77.47 54587.93 88888.00 2015-12-21 13:39:35.375 355 12376.45 77.50 54587.90 88888.00 2015-12-21 13:39:35.500 355 12376.42 77.50 54587.93 88888.00 2015-12-21 13:39:35.625 355 12376.45 77.50 54587.93 88888.00 2015-12-21 13:39:35.750 355 12376.42 77.50 54587.93 88888.00 2015-12-21 13:39:35.875 355 12376.40 77.47 54587.93 88888.00 2015-12-21 13:39:36.000 355 12376.42 77.50 54587.93 88888.00 2015-12-21 13:39:36.125 355 12376.42 77.50 54587.93 88888.00 2015-12-21 13:39:36.250 355 12376.40 77.47 54587.93 88888.00 2015-12-21 13:39:36.375 355 12376.45 77.50 54587.90 88888.00 2015-12-21 13:39:36.500 355 12376.40 77.53 54587.90 88888.00 2015-12-21 13:39:36.625 355 12376.42 77.53 54587.90 88888.00 2015-12-21 13:39:36.750 355 12376.48 77.50 54587.88 88888.00 2015-12-21 13:39:36.875 355 12376.40 77.53 54587.88 88888.00 2015-12-21 13:39:37.000 355 12376.42 77.53 54587.88 88888.00 2015-12-21 13:39:37.125 355 12376.33 77.55 54587.90 88888.00 2015-12-21 13:39:37.250 355 12376.30 77.53 54587.88 88888.00 2015-12-21 13:39:37.375 355 12376.27 77.55 54587.88 88888.00 2015-12-21 13:39:37.500 355 12376.30 77.55 54587.85 88888.00 2015-12-21 13:39:37.625 355 12376.30 77.53 54587.85 88888.00 2015-12-21 13:39:37.750 355 12376.27 77.53 54587.88 88888.00 2015-12-21 13:39:37.875 355 12376.33 77.55 54587.88 88888.00 2015-12-21 13:39:38.000 355 12376.35 77.60 54587.82 88888.00 2015-12-21 13:39:38.125 355 12376.23 77.60 54587.82 88888.00 2015-12-21 13:39:38.250 355 12376.20 77.62 54587.85 88888.00 2015-12-21 13:39:38.375 355 12376.27 77.65 54587.85 88888.00 2015-12-21 13:39:38.500 355 12376.35 77.67 54587.85 88888.00 2015-12-21 13:39:38.625 355 12376.38 77.70 54587.85 88888.00 2015-12-21 13:39:38.750 355 12376.35 77.72 54587.85 88888.00 2015-12-21 13:39:38.875 355 12376.30 77.75 54587.85 88888.00 2015-12-21 13:39:39.000 355 12376.30 77.80 54587.82 88888.00 2015-12-21 13:39:39.125 355 12376.33 77.80 54587.85 88888.00 2015-12-21 13:39:39.250 355 12376.27 77.80 54587.85 88888.00 2015-12-21 13:39:39.375 355 12376.27 77.80 54587.85 88888.00 2015-12-21 13:39:39.500 355 12376.23 77.85 54587.82 88888.00 2015-12-21 13:39:39.625 355 12376.27 77.88 54587.82 88888.00 2015-12-21 13:39:39.750 355 12376.35 77.90 54587.80 88888.00 2015-12-21 13:39:39.875 355 12376.33 77.90 54587.82 88888.00 2015-12-21 13:39:40.000 355 12376.27 77.95 54587.78 88888.00 2015-12-21 13:39:40.125 355 12376.30 77.97 54587.80 88888.00 2015-12-21 13:39:40.250 355 12376.30 78.00 54587.80 88888.00 2015-12-21 13:39:40.375 355 12376.27 77.97 54587.78 88888.00 2015-12-21 13:39:40.500 355 12376.27 78.00 54587.78 88888.00 2015-12-21 13:39:40.625 355 12376.35 78.05 54587.80 88888.00 2015-12-21 13:39:40.750 355 12376.40 78.10 54587.80 88888.00 2015-12-21 13:39:40.875 355 12376.42 78.12 54587.80 88888.00 2015-12-21 13:39:41.000 355 12376.35 78.08 54587.78 88888.00 2015-12-21 13:39:41.125 355 12376.27 78.10 54587.78 88888.00 2015-12-21 13:39:41.250 355 12376.30 78.10 54587.78 88888.00 2015-12-21 13:39:41.375 355 12376.38 78.12 54587.78 88888.00 2015-12-21 13:39:41.500 355 12376.35 78.15 54587.78 88888.00 2015-12-21 13:39:41.625 355 12376.40 78.15 54587.78 88888.00 2015-12-21 13:39:41.750 355 12376.38 78.12 54587.75 88888.00 2015-12-21 13:39:41.875 355 12376.35 78.12 54587.72 88888.00 2015-12-21 13:39:42.000 355 12376.38 78.12 54587.75 88888.00 2015-12-21 13:39:42.125 355 12376.42 78.12 54587.78 88888.00 2015-12-21 13:39:42.250 355 12376.42 78.10 54587.78 88888.00 2015-12-21 13:39:42.375 355 12376.45 78.10 54587.78 88888.00 2015-12-21 13:39:42.500 355 12376.48 78.10 54587.78 88888.00 2015-12-21 13:39:42.625 355 12376.50 78.10 54587.78 88888.00 2015-12-21 13:39:42.750 355 12376.42 78.05 54587.78 88888.00 2015-12-21 13:39:42.875 355 12376.45 78.05 54587.72 88888.00 2015-12-21 13:39:43.000 355 12376.48 78.05 54587.72 88888.00 2015-12-21 13:39:43.125 355 12376.42 78.03 54587.72 88888.00 2015-12-21 13:39:43.250 355 12376.45 78.00 54587.75 88888.00 2015-12-21 13:39:43.375 355 12376.50 78.00 54587.75 88888.00 2015-12-21 13:39:43.500 355 12376.48 78.03 54587.75 88888.00 2015-12-21 13:39:43.625 355 12376.35 77.97 54587.72 88888.00 2015-12-21 13:39:43.750 355 12376.33 77.95 54587.72 88888.00 2015-12-21 13:39:43.875 355 12376.45 77.92 54587.75 88888.00 2015-12-21 13:39:44.000 355 12376.45 77.88 54587.72 88888.00 2015-12-21 13:39:44.125 355 12376.45 77.88 54587.75 88888.00 2015-12-21 13:39:44.250 355 12376.48 77.83 54587.72 88888.00 2015-12-21 13:39:44.375 355 12376.48 77.80 54587.70 88888.00 2015-12-21 13:39:44.500 355 12376.38 77.78 54587.72 88888.00 2015-12-21 13:39:44.625 355 12376.35 77.78 54587.75 88888.00 2015-12-21 13:39:44.750 355 12376.40 77.78 54587.75 88888.00 2015-12-21 13:39:44.875 355 12376.38 77.75 54587.75 88888.00 2015-12-21 13:39:45.000 355 12376.38 77.75 54587.75 88888.00 2015-12-21 13:39:45.125 355 12376.33 77.70 54587.75 88888.00 2015-12-21 13:39:45.250 355 12376.30 77.70 54587.75 88888.00 2015-12-21 13:39:45.375 355 12376.35 77.65 54587.75 88888.00 2015-12-21 13:39:45.500 355 12376.30 77.67 54587.75 88888.00 2015-12-21 13:39:45.625 355 12376.35 77.67 54587.75 88888.00 2015-12-21 13:39:45.750 355 12376.38 77.67 54587.72 88888.00 2015-12-21 13:39:45.875 355 12376.40 77.65 54587.70 88888.00 2015-12-21 13:39:46.000 355 12376.45 77.62 54587.72 88888.00 2015-12-21 13:39:46.125 355 12376.42 77.58 54587.72 88888.00 2015-12-21 13:39:46.250 355 12376.40 77.58 54587.75 88888.00 2015-12-21 13:39:46.375 355 12376.45 77.58 54587.80 88888.00 2015-12-21 13:39:46.500 355 12376.48 77.60 54587.78 88888.00 2015-12-21 13:39:46.625 355 12376.48 77.55 54587.75 88888.00 2015-12-21 13:39:46.750 355 12376.48 77.53 54587.75 88888.00 2015-12-21 13:39:46.875 355 12376.50 77.53 54587.75 88888.00 2015-12-21 13:39:47.000 355 12376.42 77.53 54587.72 88888.00 2015-12-21 13:39:47.125 355 12376.40 77.53 54587.72 88888.00 2015-12-21 13:39:47.250 355 12376.42 77.50 54587.72 88888.00 2015-12-21 13:39:47.375 355 12376.52 77.53 54587.75 88888.00 2015-12-21 13:39:47.500 355 12376.52 77.55 54587.75 88888.00 2015-12-21 13:39:47.625 355 12376.48 77.53 54587.70 88888.00 2015-12-21 13:39:47.750 355 12376.50 77.47 54587.70 88888.00 2015-12-21 13:39:47.875 355 12376.48 77.40 54587.70 88888.00 2015-12-21 13:39:48.000 355 12376.42 77.35 54587.68 88888.00 2015-12-21 13:39:48.125 355 12376.35 77.38 54587.70 88888.00 2015-12-21 13:39:48.250 355 12376.35 77.33 54587.70 88888.00 2015-12-21 13:39:48.375 355 12376.40 77.33 54587.70 88888.00 2015-12-21 13:39:48.500 355 12376.35 77.28 54587.68 88888.00 2015-12-21 13:39:48.625 355 12376.38 77.33 54587.70 88888.00 2015-12-21 13:39:48.750 355 12376.38 77.28 54587.70 88888.00 2015-12-21 13:39:48.875 355 12376.33 77.25 54587.72 88888.00 2015-12-21 13:39:49.000 355 12376.33 77.22 54587.70 88888.00 2015-12-21 13:39:49.125 355 12376.35 77.22 54587.72 88888.00 2015-12-21 13:39:49.250 355 12376.35 77.20 54587.72 88888.00 2015-12-21 13:39:49.375 355 12376.42 77.20 54587.72 88888.00 2015-12-21 13:39:49.500 355 12376.50 77.20 54587.75 88888.00 2015-12-21 13:39:49.625 355 12376.45 77.20 54587.70 88888.00 2015-12-21 13:39:49.750 355 12376.42 77.20 54587.72 88888.00 2015-12-21 13:39:49.875 355 12376.35 77.20 54587.70 88888.00 2015-12-21 13:39:50.000 355 12376.42 77.15 54587.70 88888.00 2015-12-21 13:39:50.125 355 12376.48 77.15 54587.70 88888.00 2015-12-21 13:39:50.250 355 12376.50 77.17 54587.70 88888.00 2015-12-21 13:39:50.375 355 12376.48 77.17 54587.70 88888.00 2015-12-21 13:39:50.500 355 12376.42 77.17 54587.72 88888.00 2015-12-21 13:39:50.625 355 12376.40 77.15 54587.70 88888.00 2015-12-21 13:39:50.750 355 12376.42 77.15 54587.70 88888.00 2015-12-21 13:39:50.875 355 12376.48 77.17 54587.68 88888.00 2015-12-21 13:39:51.000 355 12376.52 77.17 54587.65 88888.00 2015-12-21 13:39:51.125 355 12376.58 77.17 54587.70 88888.00 2015-12-21 13:39:51.250 355 12376.52 77.17 54587.70 88888.00 2015-12-21 13:39:51.375 355 12376.58 77.17 54587.68 88888.00 2015-12-21 13:39:51.500 355 12376.60 77.22 54587.68 88888.00 2015-12-21 13:39:51.625 355 12376.60 77.25 54587.68 88888.00 2015-12-21 13:39:51.750 355 12376.60 77.22 54587.68 88888.00 2015-12-21 13:39:51.875 355 12376.62 77.22 54587.65 88888.00 2015-12-21 13:39:52.000 355 12376.62 77.25 54587.62 88888.00 2015-12-21 13:39:52.125 355 12376.65 77.25 54587.65 88888.00 2015-12-21 13:39:52.250 355 12376.67 77.25 54587.65 88888.00 2015-12-21 13:39:52.375 355 12376.75 77.28 54587.62 88888.00 2015-12-21 13:39:52.500 355 12376.77 77.28 54587.62 88888.00 2015-12-21 13:39:52.625 355 12376.80 77.25 54587.60 88888.00 2015-12-21 13:39:52.750 355 12376.77 77.22 54587.62 88888.00 2015-12-21 13:39:52.875 355 12376.85 77.22 54587.62 88888.00 2015-12-21 13:39:53.000 355 12376.90 77.17 54587.57 88888.00 2015-12-21 13:39:53.125 355 12376.98 77.17 54587.60 88888.00 2015-12-21 13:39:53.250 355 12377.00 77.17 54587.60 88888.00 2015-12-21 13:39:53.375 355 12377.02 77.15 54587.62 88888.00 2015-12-21 13:39:53.500 355 12377.02 77.10 54587.62 88888.00 2015-12-21 13:39:53.625 355 12377.00 77.10 54587.62 88888.00 2015-12-21 13:39:53.750 355 12376.92 77.10 54587.62 88888.00 2015-12-21 13:39:53.875 355 12376.92 77.12 54587.60 88888.00 2015-12-21 13:39:54.000 355 12376.92 77.12 54587.55 88888.00 2015-12-21 13:39:54.125 355 12377.00 77.12 54587.57 88888.00 2015-12-21 13:39:54.250 355 12377.00 77.12 54587.57 88888.00 2015-12-21 13:39:54.375 355 12377.08 77.15 54587.57 88888.00 2015-12-21 13:39:54.500 355 12377.10 77.17 54587.57 88888.00 2015-12-21 13:39:54.625 355 12377.00 77.17 54587.57 88888.00 2015-12-21 13:39:54.750 355 12376.92 77.15 54587.60 88888.00 2015-12-21 13:39:54.875 355 12376.88 77.17 54587.57 88888.00 2015-12-21 13:39:55.000 355 12376.98 77.22 54587.57 88888.00 2015-12-21 13:39:55.125 355 12377.02 77.25 54587.57 88888.00 2015-12-21 13:39:55.250 355 12377.00 77.25 54587.57 88888.00 2015-12-21 13:39:55.375 355 12377.00 77.33 54587.57 88888.00 2015-12-21 13:39:55.500 355 12376.95 77.38 54587.57 88888.00 2015-12-21 13:39:55.625 355 12376.92 77.40 54587.57 88888.00 2015-12-21 13:39:55.750 355 12376.95 77.40 54587.57 88888.00 2015-12-21 13:39:55.875 355 12376.95 77.40 54587.55 88888.00 2015-12-21 13:39:56.000 355 12376.92 77.40 54587.55 88888.00 2015-12-21 13:39:56.125 355 12376.95 77.45 54587.55 88888.00 2015-12-21 13:39:56.250 355 12376.95 77.42 54587.53 88888.00 2015-12-21 13:39:56.375 355 12376.98 77.47 54587.55 88888.00 2015-12-21 13:39:56.500 355 12376.90 77.53 54587.57 88888.00 2015-12-21 13:39:56.625 355 12376.90 77.58 54587.57 88888.00 2015-12-21 13:39:56.750 355 12376.92 77.58 54587.57 88888.00 2015-12-21 13:39:56.875 355 12377.00 77.60 54587.55 88888.00 2015-12-21 13:39:57.000 355 12377.02 77.60 54587.57 88888.00 2015-12-21 13:39:57.125 355 12376.98 77.65 54587.57 88888.00 2015-12-21 13:39:57.250 355 12376.92 77.65 54587.55 88888.00 2015-12-21 13:39:57.375 355 12376.90 77.70 54587.57 88888.00 2015-12-21 13:39:57.500 355 12376.90 77.72 54587.55 88888.00 2015-12-21 13:39:57.625 355 12376.95 77.75 54587.55 88888.00 2015-12-21 13:39:57.750 355 12376.95 77.72 54587.57 88888.00 2015-12-21 13:39:57.875 355 12376.98 77.67 54587.55 88888.00 2015-12-21 13:39:58.000 355 12376.92 77.67 54587.55 88888.00 2015-12-21 13:39:58.125 355 12376.88 77.67 54587.55 88888.00 2015-12-21 13:39:58.250 355 12376.85 77.67 54587.55 88888.00 2015-12-21 13:39:58.375 355 12376.88 77.67 54587.55 88888.00 2015-12-21 13:39:58.500 355 12376.90 77.72 54587.55 88888.00 2015-12-21 13:39:58.625 355 12376.90 77.70 54587.57 88888.00 2015-12-21 13:39:58.750 355 12376.85 77.67 54587.55 88888.00 2015-12-21 13:39:58.875 355 12376.85 77.65 54587.57 88888.00 2015-12-21 13:39:59.000 355 12376.92 77.65 54587.55 88888.00 2015-12-21 13:39:59.125 355 12376.90 77.60 54587.53 88888.00 2015-12-21 13:39:59.250 355 12376.88 77.55 54587.53 88888.00 2015-12-21 13:39:59.375 355 12376.92 77.53 54587.53 88888.00 2015-12-21 13:39:59.500 355 12376.95 77.47 54587.55 88888.00 2015-12-21 13:39:59.625 355 12377.02 77.50 54587.57 88888.00 2015-12-21 13:39:59.750 355 12377.00 77.45 54587.57 88888.00 2015-12-21 13:39:59.875 355 12377.00 77.50 54587.57 88888.00 2015-12-21 13:40:00.000 355 12377.00 77.47 54587.55 88888.00 2015-12-21 13:40:00.125 355 12377.00 77.42 54587.55 88888.00 2015-12-21 13:40:00.250 355 12376.90 77.38 54587.55 88888.00 2015-12-21 13:40:00.375 355 12376.92 77.38 54587.57 88888.00 2015-12-21 13:40:00.500 355 12376.92 77.33 54587.55 88888.00 2015-12-21 13:40:00.625 355 12376.98 77.30 54587.53 88888.00 2015-12-21 13:40:00.750 355 12376.98 77.25 54587.53 88888.00 2015-12-21 13:40:00.875 355 12376.95 77.25 54587.53 88888.00 2015-12-21 13:40:01.000 355 12376.90 77.22 54587.55 88888.00 2015-12-21 13:40:01.125 355 12376.92 77.17 54587.55 88888.00 2015-12-21 13:40:01.250 355 12376.88 77.15 54587.60 88888.00 2015-12-21 13:40:01.375 355 12376.85 77.15 54587.57 88888.00 2015-12-21 13:40:01.500 355 12376.90 77.15 54587.55 88888.00 2015-12-21 13:40:01.625 355 12376.88 77.15 54587.60 88888.00 2015-12-21 13:40:01.750 355 12376.85 77.10 54587.57 88888.00 2015-12-21 13:40:01.875 355 12376.83 77.05 54587.57 88888.00 2015-12-21 13:40:02.000 355 12376.80 77.05 54587.57 88888.00 2015-12-21 13:40:02.125 355 12376.77 77.03 54587.57 88888.00 2015-12-21 13:40:02.250 355 12376.75 76.97 54587.55 88888.00 2015-12-21 13:40:02.375 355 12376.75 77.00 54587.55 88888.00 2015-12-21 13:40:02.500 355 12376.73 76.95 54587.57 88888.00 2015-12-21 13:40:02.625 355 12376.77 76.95 54587.60 88888.00 2015-12-21 13:40:02.750 355 12376.77 76.95 54587.60 88888.00 2015-12-21 13:40:02.875 355 12376.77 76.92 54587.60 88888.00 2015-12-21 13:40:03.000 355 12376.77 76.92 54587.60 88888.00 2015-12-21 13:40:03.125 355 12376.75 76.90 54587.60 88888.00 2015-12-21 13:40:03.250 355 12376.73 76.85 54587.60 88888.00 2015-12-21 13:40:03.375 355 12376.75 76.83 54587.60 88888.00 2015-12-21 13:40:03.500 355 12376.67 76.80 54587.60 88888.00 2015-12-21 13:40:03.625 355 12376.62 76.78 54587.60 88888.00 2015-12-21 13:40:03.750 355 12376.62 76.75 54587.62 88888.00 2015-12-21 13:40:03.875 355 12376.62 76.62 54587.62 88888.00 2015-12-21 13:40:04.000 355 12376.67 76.60 54587.62 88888.00 2015-12-21 13:40:04.125 355 12376.65 76.60 54587.65 88888.00 2015-12-21 13:40:04.250 355 12376.58 76.47 54587.65 88888.00 2015-12-21 13:40:04.375 355 12376.55 76.42 54587.65 88888.00 2015-12-21 13:40:04.500 355 12376.45 76.47 54587.65 88888.00 2015-12-21 13:40:04.625 355 12376.38 76.45 54587.62 88888.00 2015-12-21 13:40:04.750 355 12376.40 76.45 54587.65 88888.00 2015-12-21 13:40:04.875 355 12376.45 76.42 54587.65 88888.00 2015-12-21 13:40:05.000 355 12376.42 76.35 54587.62 88888.00 2015-12-21 13:40:05.125 355 12376.40 76.33 54587.62 88888.00 2015-12-21 13:40:05.250 355 12376.38 76.25 54587.65 88888.00 2015-12-21 13:40:05.375 355 12376.38 76.22 54587.68 88888.00 2015-12-21 13:40:05.500 355 12376.30 76.20 54587.68 88888.00 2015-12-21 13:40:05.625 355 12376.25 76.15 54587.70 88888.00 2015-12-21 13:40:05.750 355 12376.25 76.10 54587.70 88888.00 2015-12-21 13:40:05.875 355 12376.25 76.12 54587.70 88888.00 2015-12-21 13:40:06.000 355 12376.17 76.08 54587.70 88888.00 2015-12-21 13:40:06.125 355 12376.17 76.08 54587.72 88888.00 2015-12-21 13:40:06.250 355 12376.20 76.05 54587.75 88888.00 2015-12-21 13:40:06.375 355 12376.25 76.03 54587.70 88888.00 2015-12-21 13:40:06.500 355 12376.23 76.00 54587.70 88888.00 2015-12-21 13:40:06.625 355 12376.23 76.00 54587.72 88888.00 2015-12-21 13:40:06.750 355 12376.25 75.97 54587.72 88888.00 2015-12-21 13:40:06.875 355 12376.25 75.95 54587.75 88888.00 2015-12-21 13:40:07.000 355 12376.15 75.90 54587.72 88888.00 2015-12-21 13:40:07.125 355 12376.15 75.92 54587.75 88888.00 2015-12-21 13:40:07.250 355 12376.20 75.92 54587.78 88888.00 2015-12-21 13:40:07.375 355 12376.23 75.95 54587.75 88888.00 2015-12-21 13:40:07.500 355 12376.23 75.95 54587.75 88888.00 2015-12-21 13:40:07.625 355 12376.17 75.92 54587.72 88888.00 2015-12-21 13:40:07.750 355 12376.10 75.92 54587.72 88888.00 2015-12-21 13:40:07.875 355 12376.17 75.92 54587.75 88888.00 2015-12-21 13:40:08.000 355 12376.20 75.95 54587.72 88888.00 2015-12-21 13:40:08.125 355 12376.17 75.97 54587.75 88888.00 2015-12-21 13:40:08.250 355 12376.15 75.95 54587.78 88888.00 2015-12-21 13:40:08.375 355 12376.12 75.95 54587.80 88888.00 2015-12-21 13:40:08.500 355 12376.10 75.95 54587.75 88888.00 2015-12-21 13:40:08.625 355 12376.15 75.95 54587.75 88888.00 2015-12-21 13:40:08.750 355 12376.20 75.97 54587.72 88888.00 2015-12-21 13:40:08.875 355 12376.23 75.97 54587.75 88888.00 2015-12-21 13:40:09.000 355 12376.23 75.97 54587.75 88888.00 2015-12-21 13:40:09.125 355 12376.27 76.00 54587.72 88888.00 2015-12-21 13:40:09.250 355 12376.27 76.05 54587.75 88888.00 2015-12-21 13:40:09.375 355 12376.30 76.05 54587.72 88888.00 2015-12-21 13:40:09.500 355 12376.27 76.05 54587.75 88888.00 2015-12-21 13:40:09.625 355 12376.30 76.05 54587.72 88888.00 2015-12-21 13:40:09.750 355 12376.27 76.08 54587.72 88888.00 2015-12-21 13:40:09.875 355 12376.17 76.08 54587.75 88888.00 2015-12-21 13:40:10.000 355 12376.15 76.10 54587.72 88888.00 2015-12-21 13:40:10.125 355 12376.15 76.10 54587.75 88888.00 2015-12-21 13:40:10.250 355 12376.15 76.08 54587.78 88888.00 2015-12-21 13:40:10.375 355 12376.17 76.10 54587.75 88888.00 2015-12-21 13:40:10.500 355 12376.20 76.08 54587.75 88888.00 2015-12-21 13:40:10.625 355 12376.23 76.10 54587.78 88888.00 2015-12-21 13:40:10.750 355 12376.20 76.08 54587.75 88888.00 2015-12-21 13:40:10.875 355 12376.20 76.10 54587.78 88888.00 2015-12-21 13:40:11.000 355 12376.20 76.12 54587.78 88888.00 2015-12-21 13:40:11.125 355 12376.23 76.15 54587.78 88888.00 2015-12-21 13:40:11.250 355 12376.23 76.12 54587.78 88888.00 2015-12-21 13:40:11.375 355 12376.27 76.12 54587.78 88888.00 2015-12-21 13:40:11.500 355 12376.35 76.12 54587.78 88888.00 2015-12-21 13:40:11.625 355 12376.38 76.12 54587.78 88888.00 2015-12-21 13:40:11.750 355 12376.38 76.12 54587.78 88888.00 2015-12-21 13:40:11.875 355 12376.33 76.15 54587.75 88888.00 2015-12-21 13:40:12.000 355 12376.35 76.17 54587.75 88888.00 2015-12-21 13:40:12.125 355 12376.35 76.15 54587.75 88888.00 2015-12-21 13:40:12.250 355 12376.40 76.15 54587.75 88888.00 2015-12-21 13:40:12.375 355 12376.40 76.20 54587.75 88888.00 2015-12-21 13:40:12.500 355 12376.35 76.22 54587.78 88888.00 2015-12-21 13:40:12.625 355 12376.33 76.20 54587.78 88888.00 2015-12-21 13:40:12.750 355 12376.35 76.17 54587.75 88888.00 2015-12-21 13:40:12.875 355 12376.45 76.20 54587.78 88888.00 2015-12-21 13:40:13.000 355 12376.45 76.20 54587.75 88888.00 2015-12-21 13:40:13.125 355 12376.40 76.22 54587.75 88888.00 2015-12-21 13:40:13.250 355 12376.40 76.22 54587.78 88888.00 2015-12-21 13:40:13.375 355 12376.38 76.30 54587.78 88888.00 2015-12-21 13:40:13.500 355 12376.35 76.35 54587.80 88888.00 2015-12-21 13:40:13.625 355 12376.27 76.40 54587.78 88888.00 2015-12-21 13:40:13.750 355 12376.38 76.40 54587.75 88888.00 2015-12-21 13:40:13.875 355 12376.38 76.42 54587.75 88888.00 2015-12-21 13:40:14.000 355 12376.33 76.47 54587.72 88888.00 2015-12-21 13:40:14.125 355 12376.30 76.53 54587.75 88888.00 2015-12-21 13:40:14.250 355 12376.25 76.50 54587.78 88888.00 2015-12-21 13:40:14.375 355 12376.25 76.53 54587.75 88888.00 2015-12-21 13:40:14.500 355 12376.23 76.60 54587.78 88888.00 2015-12-21 13:40:14.625 355 12376.15 76.58 54587.80 88888.00 2015-12-21 13:40:14.750 355 12376.15 76.58 54587.78 88888.00 2015-12-21 13:40:14.875 355 12376.23 76.58 54587.80 88888.00 2015-12-21 13:40:15.000 355 12376.27 76.50 54587.80 88888.00 2015-12-21 13:40:15.125 355 12376.25 76.47 54587.80 88888.00 2015-12-21 13:40:15.250 355 12376.17 76.47 54587.80 88888.00 2015-12-21 13:40:15.375 355 12376.15 76.45 54587.82 88888.00 2015-12-21 13:40:15.500 355 12376.15 76.42 54587.80 88888.00 2015-12-21 13:40:15.625 355 12376.12 76.40 54587.80 88888.00 2015-12-21 13:40:15.750 355 12376.15 76.40 54587.82 88888.00 2015-12-21 13:40:15.875 355 12376.12 76.42 54587.80 88888.00 2015-12-21 13:40:16.000 355 12376.08 76.40 54587.78 88888.00 2015-12-21 13:40:16.125 355 12376.00 76.40 54587.80 88888.00 2015-12-21 13:40:16.250 355 12375.98 76.40 54587.82 88888.00 2015-12-21 13:40:16.375 355 12376.00 76.42 54587.82 88888.00 2015-12-21 13:40:16.500 355 12376.00 76.45 54587.85 88888.00 2015-12-21 13:40:16.625 355 12375.95 76.47 54587.85 88888.00 2015-12-21 13:40:16.750 355 12375.92 76.50 54587.85 88888.00 2015-12-21 13:40:16.875 355 12375.90 76.50 54587.85 88888.00 2015-12-21 13:40:17.000 355 12375.92 76.50 54587.82 88888.00 2015-12-21 13:40:17.125 355 12375.90 76.47 54587.85 88888.00 2015-12-21 13:40:17.250 355 12375.90 76.50 54587.85 88888.00 2015-12-21 13:40:17.375 355 12375.90 76.55 54587.85 88888.00 2015-12-21 13:40:17.500 355 12375.98 76.55 54587.82 88888.00 2015-12-21 13:40:17.625 355 12375.98 76.58 54587.85 88888.00 2015-12-21 13:40:17.750 355 12375.98 76.62 54587.85 88888.00 2015-12-21 13:40:17.875 355 12376.00 76.62 54587.82 88888.00 2015-12-21 13:40:18.000 355 12376.02 76.67 54587.82 88888.00 2015-12-21 13:40:18.125 355 12376.00 76.67 54587.80 88888.00 2015-12-21 13:40:18.250 355 12375.98 76.65 54587.82 88888.00 2015-12-21 13:40:18.375 355 12376.05 76.67 54587.82 88888.00 2015-12-21 13:40:18.500 355 12376.08 76.67 54587.80 88888.00 2015-12-21 13:40:18.625 355 12376.05 76.65 54587.78 88888.00 2015-12-21 13:40:18.750 355 12376.00 76.65 54587.80 88888.00 2015-12-21 13:40:18.875 355 12376.02 76.67 54587.80 88888.00 2015-12-21 13:40:19.000 355 12376.12 76.67 54587.80 88888.00 2015-12-21 13:40:19.125 355 12376.10 76.65 54587.80 88888.00 2015-12-21 13:40:19.250 355 12376.02 76.62 54587.80 88888.00 2015-12-21 13:40:19.375 355 12376.10 76.65 54587.80 88888.00 2015-12-21 13:40:19.500 355 12376.20 76.70 54587.82 88888.00 2015-12-21 13:40:19.625 355 12376.23 76.65 54587.78 88888.00 2015-12-21 13:40:19.750 355 12376.20 76.58 54587.75 88888.00 2015-12-21 13:40:19.875 355 12376.23 76.60 54587.75 88888.00 2015-12-21 13:40:20.000 355 12376.25 76.65 54587.72 88888.00 2015-12-21 13:40:20.125 355 12376.25 76.67 54587.72 88888.00 2015-12-21 13:40:20.250 355 12376.27 76.65 54587.72 88888.00 2015-12-21 13:40:20.375 355 12376.35 76.67 54587.75 88888.00 2015-12-21 13:40:20.500 355 12376.40 76.67 54587.75 88888.00 2015-12-21 13:40:20.625 355 12376.42 76.67 54587.70 88888.00 2015-12-21 13:40:20.750 355 12376.42 76.65 54587.70 88888.00 2015-12-21 13:40:20.875 355 12376.45 76.65 54587.70 88888.00 2015-12-21 13:40:21.000 355 12376.45 76.70 54587.70 88888.00 2015-12-21 13:40:21.125 355 12376.48 76.75 54587.70 88888.00 2015-12-21 13:40:21.250 355 12376.48 76.75 54587.70 88888.00 2015-12-21 13:40:21.375 355 12376.48 76.75 54587.70 88888.00 2015-12-21 13:40:21.500 355 12376.48 76.72 54587.70 88888.00 2015-12-21 13:40:21.625 355 12376.52 76.67 54587.70 88888.00 2015-12-21 13:40:21.750 355 12376.58 76.67 54587.70 88888.00 2015-12-21 13:40:21.875 355 12376.60 76.67 54587.68 88888.00 2015-12-21 13:40:22.000 355 12376.65 76.70 54587.65 88888.00 2015-12-21 13:40:22.125 355 12376.73 76.72 54587.68 88888.00 2015-12-21 13:40:22.250 355 12376.70 76.70 54587.70 88888.00 2015-12-21 13:40:22.375 355 12376.70 76.70 54587.70 88888.00 2015-12-21 13:40:22.500 355 12376.73 76.62 54587.68 88888.00 2015-12-21 13:40:22.625 355 12376.70 76.60 54587.65 88888.00 2015-12-21 13:40:22.750 355 12376.73 76.55 54587.62 88888.00 2015-12-21 13:40:22.875 355 12376.77 76.53 54587.65 88888.00 2015-12-21 13:40:23.000 355 12376.83 76.53 54587.65 88888.00 2015-12-21 13:40:23.125 355 12376.80 76.45 54587.62 88888.00 2015-12-21 13:40:23.250 355 12376.73 76.40 54587.60 88888.00 2015-12-21 13:40:23.375 355 12376.75 76.35 54587.65 88888.00 2015-12-21 13:40:23.500 355 12376.77 76.33 54587.65 88888.00 2015-12-21 13:40:23.625 355 12376.80 76.25 54587.62 88888.00 2015-12-21 13:40:23.750 355 12376.83 76.22 54587.60 88888.00 2015-12-21 13:40:23.875 355 12376.80 76.12 54587.62 88888.00 2015-12-21 13:40:24.000 355 12376.80 76.08 54587.57 88888.00 2015-12-21 13:40:24.125 355 12376.83 76.03 54587.60 88888.00 2015-12-21 13:40:24.250 355 12376.80 75.95 54587.60 88888.00 2015-12-21 13:40:24.375 355 12376.77 75.95 54587.57 88888.00 2015-12-21 13:40:24.500 355 12376.77 75.92 54587.60 88888.00 2015-12-21 13:40:24.625 355 12376.80 75.88 54587.60 88888.00 2015-12-21 13:40:24.750 355 12376.80 75.83 54587.60 88888.00 2015-12-21 13:40:24.875 355 12376.83 75.83 54587.60 88888.00 2015-12-21 13:40:25.000 355 12376.77 75.80 54587.60 88888.00 2015-12-21 13:40:25.125 355 12376.70 75.75 54587.60 88888.00 2015-12-21 13:40:25.250 355 12376.73 75.67 54587.60 88888.00 2015-12-21 13:40:25.375 355 12376.80 75.65 54587.57 88888.00 2015-12-21 13:40:25.500 355 12376.83 75.62 54587.60 88888.00 2015-12-21 13:40:25.625 355 12376.77 75.53 54587.57 88888.00 2015-12-21 13:40:25.750 355 12376.80 75.50 54587.57 88888.00 2015-12-21 13:40:25.875 355 12376.75 75.47 54587.57 88888.00 2015-12-21 13:40:26.000 355 12376.67 75.40 54587.57 88888.00 2015-12-21 13:40:26.125 355 12376.65 75.38 54587.57 88888.00 2015-12-21 13:40:26.250 355 12376.60 75.33 54587.57 88888.00 2015-12-21 13:40:26.375 355 12376.67 75.33 54587.57 88888.00 2015-12-21 13:40:26.500 355 12376.67 75.30 54587.57 88888.00 2015-12-21 13:40:26.625 355 12376.70 75.30 54587.57 88888.00 2015-12-21 13:40:26.750 355 12376.70 75.30 54587.60 88888.00 2015-12-21 13:40:26.875 355 12376.75 75.28 54587.60 88888.00 2015-12-21 13:40:27.000 355 12376.75 75.22 54587.57 88888.00 2015-12-21 13:40:27.125 355 12376.70 75.20 54587.55 88888.00 2015-12-21 13:40:27.250 355 12376.62 75.20 54587.57 88888.00 2015-12-21 13:40:27.375 355 12376.62 75.20 54587.55 88888.00 2015-12-21 13:40:27.500 355 12376.60 75.22 54587.53 88888.00 2015-12-21 13:40:27.625 355 12376.52 75.22 54587.53 88888.00 2015-12-21 13:40:27.750 355 12376.52 75.20 54587.55 88888.00 2015-12-21 13:40:27.875 355 12376.52 75.20 54587.53 88888.00 2015-12-21 13:40:28.000 355 12376.52 75.20 54587.53 88888.00 2015-12-21 13:40:28.125 355 12376.55 75.22 54587.55 88888.00 2015-12-21 13:40:28.250 355 12376.48 75.20 54587.53 88888.00 2015-12-21 13:40:28.375 355 12376.55 75.22 54587.53 88888.00 2015-12-21 13:40:28.500 355 12376.52 75.25 54587.53 88888.00 2015-12-21 13:40:28.625 355 12376.52 75.30 54587.53 88888.00 2015-12-21 13:40:28.750 355 12376.52 75.30 54587.53 88888.00 2015-12-21 13:40:28.875 355 12376.52 75.28 54587.53 88888.00 2015-12-21 13:40:29.000 355 12376.50 75.28 54587.50 88888.00 2015-12-21 13:40:29.125 355 12376.48 75.30 54587.50 88888.00 2015-12-21 13:40:29.250 355 12376.50 75.33 54587.55 88888.00 2015-12-21 13:40:29.375 355 12376.50 75.35 54587.53 88888.00 2015-12-21 13:40:29.500 355 12376.52 75.35 54587.50 88888.00 2015-12-21 13:40:29.625 355 12376.60 75.33 54587.47 88888.00 2015-12-21 13:40:29.750 355 12376.58 75.30 54587.45 88888.00 2015-12-21 13:40:29.875 355 12376.52 75.33 54587.47 88888.00 2015-12-21 13:40:30.000 355 12376.62 75.35 54587.47 88888.00 2015-12-21 13:40:30.125 355 12376.62 75.35 54587.47 88888.00 2015-12-21 13:40:30.250 355 12376.52 75.33 54587.45 88888.00 2015-12-21 13:40:30.375 355 12376.62 75.35 54587.45 88888.00 2015-12-21 13:40:30.500 355 12376.65 75.38 54587.47 88888.00 2015-12-21 13:40:30.625 355 12376.60 75.40 54587.47 88888.00 2015-12-21 13:40:30.750 355 12376.62 75.38 54587.47 88888.00 2015-12-21 13:40:30.875 355 12376.67 75.40 54587.45 88888.00 2015-12-21 13:40:31.000 355 12376.65 75.38 54587.45 88888.00 2015-12-21 13:40:31.125 355 12376.62 75.40 54587.45 88888.00 2015-12-21 13:40:31.250 355 12376.58 75.40 54587.47 88888.00 2015-12-21 13:40:31.375 355 12376.58 75.38 54587.47 88888.00 2015-12-21 13:40:31.500 355 12376.62 75.38 54587.47 88888.00 2015-12-21 13:40:31.625 355 12376.65 75.38 54587.47 88888.00 2015-12-21 13:40:31.750 355 12376.67 75.35 54587.50 88888.00 2015-12-21 13:40:31.875 355 12376.67 75.35 54587.47 88888.00 2015-12-21 13:40:32.000 355 12376.70 75.33 54587.47 88888.00 2015-12-21 13:40:32.125 355 12376.73 75.30 54587.45 88888.00 2015-12-21 13:40:32.250 355 12376.65 75.33 54587.45 88888.00 2015-12-21 13:40:32.375 355 12376.70 75.35 54587.47 88888.00 2015-12-21 13:40:32.500 355 12376.75 75.35 54587.45 88888.00 2015-12-21 13:40:32.625 355 12376.77 75.35 54587.45 88888.00 2015-12-21 13:40:32.750 355 12376.75 75.38 54587.43 88888.00 2015-12-21 13:40:32.875 355 12376.77 75.38 54587.45 88888.00 2015-12-21 13:40:33.000 355 12376.80 75.38 54587.43 88888.00 2015-12-21 13:40:33.125 355 12376.75 75.35 54587.43 88888.00 2015-12-21 13:40:33.250 355 12376.77 75.42 54587.45 88888.00 2015-12-21 13:40:33.375 355 12376.80 75.45 54587.45 88888.00 2015-12-21 13:40:33.500 355 12376.77 75.40 54587.45 88888.00 2015-12-21 13:40:33.625 355 12376.77 75.40 54587.40 88888.00 2015-12-21 13:40:33.750 355 12376.85 75.38 54587.40 88888.00 2015-12-21 13:40:33.875 355 12376.77 75.33 54587.45 88888.00 2015-12-21 13:40:34.000 355 12376.73 75.35 54587.43 88888.00 2015-12-21 13:40:34.125 355 12376.77 75.35 54587.40 88888.00 2015-12-21 13:40:34.250 355 12376.80 75.38 54587.40 88888.00 2015-12-21 13:40:34.375 355 12376.92 75.40 54587.40 88888.00 2015-12-21 13:40:34.500 355 12376.92 75.40 54587.43 88888.00 2015-12-21 13:40:34.625 355 12376.83 75.38 54587.40 88888.00 2015-12-21 13:40:34.750 355 12376.75 75.35 54587.40 88888.00 2015-12-21 13:40:34.875 355 12376.75 75.33 54587.38 88888.00 2015-12-21 13:40:35.000 355 12376.83 75.33 54587.32 88888.00 2015-12-21 13:40:35.125 355 12376.85 75.35 54587.38 88888.00 2015-12-21 13:40:35.250 355 12376.85 75.38 54587.40 88888.00 2015-12-21 13:40:35.375 355 12376.90 75.42 54587.38 88888.00 2015-12-21 13:40:35.500 355 12376.90 75.42 54587.38 88888.00 2015-12-21 13:40:35.625 355 12376.90 75.42 54587.40 88888.00 2015-12-21 13:40:35.750 355 12376.95 75.45 54587.38 88888.00 2015-12-21 13:40:35.875 355 12376.95 75.45 54587.38 88888.00 2015-12-21 13:40:36.000 355 12376.95 75.42 54587.38 88888.00 2015-12-21 13:40:36.125 355 12376.98 75.45 54587.35 88888.00 2015-12-21 13:40:36.250 355 12376.98 75.42 54587.32 88888.00 2015-12-21 13:40:36.375 355 12376.98 75.42 54587.35 88888.00 2015-12-21 13:40:36.500 355 12377.00 75.45 54587.35 88888.00 2015-12-21 13:40:36.625 355 12377.10 75.45 54587.35 88888.00 2015-12-21 13:40:36.750 355 12377.12 75.45 54587.32 88888.00 2015-12-21 13:40:36.875 355 12377.12 75.45 54587.32 88888.00 2015-12-21 13:40:37.000 355 12377.17 75.42 54587.32 88888.00 2015-12-21 13:40:37.125 355 12377.12 75.45 54587.30 88888.00 2015-12-21 13:40:37.250 355 12377.10 75.45 54587.30 88888.00 2015-12-21 13:40:37.375 355 12377.17 75.45 54587.32 88888.00 2015-12-21 13:40:37.500 355 12377.20 75.47 54587.32 88888.00 2015-12-21 13:40:37.625 355 12377.23 75.45 54587.30 88888.00 2015-12-21 13:40:37.750 355 12377.20 75.45 54587.28 88888.00 2015-12-21 13:40:37.875 355 12377.27 75.45 54587.25 88888.00 2015-12-21 13:40:38.000 355 12377.33 75.45 54587.25 88888.00 2015-12-21 13:40:38.125 355 12377.33 75.42 54587.28 88888.00 2015-12-21 13:40:38.250 355 12377.40 75.42 54587.28 88888.00 2015-12-21 13:40:38.375 355 12377.40 75.42 54587.28 88888.00 2015-12-21 13:40:38.500 355 12377.45 75.45 54587.25 88888.00 2015-12-21 13:40:38.625 355 12377.48 75.42 54587.25 88888.00 2015-12-21 13:40:38.750 355 12377.52 75.42 54587.22 88888.00 2015-12-21 13:40:38.875 355 12377.55 75.45 54587.25 88888.00 2015-12-21 13:40:39.000 355 12377.52 75.45 54587.22 88888.00 2015-12-21 13:40:39.125 355 12377.55 75.42 54587.22 88888.00 2015-12-21 13:40:39.250 355 12377.55 75.40 54587.28 88888.00 2015-12-21 13:40:39.375 355 12377.62 75.38 54587.25 88888.00 2015-12-21 13:40:39.500 355 12377.62 75.38 54587.22 88888.00 2015-12-21 13:40:39.625 355 12377.60 75.40 54587.22 88888.00 2015-12-21 13:40:39.750 355 12377.58 75.38 54587.22 88888.00 2015-12-21 13:40:39.875 355 12377.58 75.33 54587.25 88888.00 2015-12-21 13:40:40.000 355 12377.60 75.35 54587.22 88888.00 2015-12-21 13:40:40.125 355 12377.67 75.33 54587.22 88888.00 2015-12-21 13:40:40.250 355 12377.65 75.30 54587.20 88888.00 2015-12-21 13:40:40.375 355 12377.62 75.28 54587.18 88888.00 2015-12-21 13:40:40.500 355 12377.52 75.28 54587.20 88888.00 2015-12-21 13:40:40.625 355 12377.55 75.25 54587.15 88888.00 2015-12-21 13:40:40.750 355 12377.52 75.25 54587.15 88888.00 2015-12-21 13:40:40.875 355 12377.48 75.25 54587.15 88888.00 2015-12-21 13:40:41.000 355 12377.50 75.22 54587.15 88888.00 2015-12-21 13:40:41.125 355 12377.52 75.20 54587.15 88888.00 2015-12-21 13:40:41.250 355 12377.52 75.12 54587.12 88888.00 2015-12-21 13:40:41.375 355 12377.48 75.12 54587.12 88888.00 2015-12-21 13:40:41.500 355 12377.50 75.12 54587.12 88888.00 2015-12-21 13:40:41.625 355 12377.50 75.12 54587.15 88888.00 2015-12-21 13:40:41.750 355 12377.45 75.15 54587.12 88888.00 2015-12-21 13:40:41.875 355 12377.45 75.15 54587.10 88888.00 2015-12-21 13:40:42.000 355 12377.52 75.12 54587.10 88888.00 2015-12-21 13:40:42.125 355 12377.55 75.12 54587.12 88888.00 2015-12-21 13:40:42.250 355 12377.48 75.12 54587.10 88888.00 2015-12-21 13:40:42.375 355 12377.55 75.08 54587.07 88888.00 2015-12-21 13:40:42.500 355 12377.60 75.05 54587.05 88888.00 2015-12-21 13:40:42.625 355 12377.60 75.03 54587.03 88888.00 2015-12-21 13:40:42.750 355 12377.62 75.03 54587.05 88888.00 2015-12-21 13:40:42.875 355 12377.67 75.05 54587.03 88888.00 2015-12-21 13:40:43.000 355 12377.62 74.97 54587.03 88888.00 2015-12-21 13:40:43.125 355 12377.60 74.90 54587.05 88888.00 2015-12-21 13:40:43.250 355 12377.60 74.90 54587.05 88888.00 2015-12-21 13:40:43.375 355 12377.73 74.88 54587.03 88888.00 2015-12-21 13:40:43.500 355 12377.73 74.80 54587.00 88888.00 2015-12-21 13:40:43.625 355 12377.65 74.72 54587.00 88888.00 2015-12-21 13:40:43.750 355 12377.62 74.72 54586.97 88888.00 2015-12-21 13:40:43.875 355 12377.62 74.78 54587.00 88888.00 2015-12-21 13:40:44.000 355 12377.62 74.75 54586.95 88888.00 2015-12-21 13:40:44.125 355 12377.65 74.70 54586.97 88888.00 2015-12-21 13:40:44.250 355 12377.77 74.67 54587.00 88888.00 2015-12-21 13:40:44.375 355 12377.83 74.65 54587.00 88888.00 2015-12-21 13:40:44.500 355 12377.80 74.62 54587.00 88888.00 2015-12-21 13:40:44.625 355 12377.83 74.60 54587.00 88888.00 2015-12-21 13:40:44.750 355 12377.88 74.58 54587.03 88888.00 2015-12-21 13:40:44.875 355 12377.90 74.55 54587.00 88888.00 2015-12-21 13:40:45.000 355 12377.90 74.50 54586.97 88888.00 2015-12-21 13:40:45.125 355 12377.88 74.50 54586.95 88888.00 2015-12-21 13:40:45.250 355 12377.88 74.53 54586.95 88888.00 2015-12-21 13:40:45.375 355 12377.88 74.55 54586.97 88888.00 2015-12-21 13:40:45.500 355 12377.88 74.53 54586.97 88888.00 2015-12-21 13:40:45.625 355 12377.92 74.47 54586.95 88888.00 2015-12-21 13:40:45.750 355 12377.95 74.47 54586.95 88888.00 2015-12-21 13:40:45.875 355 12377.92 74.47 54586.95 88888.00 2015-12-21 13:40:46.000 355 12377.92 74.45 54586.93 88888.00 2015-12-21 13:40:46.125 355 12377.95 74.42 54586.90 88888.00 2015-12-21 13:40:46.250 355 12377.98 74.40 54586.95 88888.00 2015-12-21 13:40:46.375 355 12377.95 74.42 54586.90 88888.00 2015-12-21 13:40:46.500 355 12377.92 74.42 54586.93 88888.00 2015-12-21 13:40:46.625 355 12377.90 74.40 54586.88 88888.00 2015-12-21 13:40:46.750 355 12377.88 74.35 54586.90 88888.00 2015-12-21 13:40:46.875 355 12377.92 74.30 54586.93 88888.00 2015-12-21 13:40:47.000 355 12377.92 74.25 54586.88 88888.00 2015-12-21 13:40:47.125 355 12378.02 74.22 54586.90 88888.00 2015-12-21 13:40:47.250 355 12378.08 74.25 54586.90 88888.00 2015-12-21 13:40:47.375 355 12378.05 74.22 54586.90 88888.00 2015-12-21 13:40:47.500 355 12378.00 74.17 54586.90 88888.00 2015-12-21 13:40:47.625 355 12377.98 74.15 54586.93 88888.00 2015-12-21 13:40:47.750 355 12378.02 74.15 54586.93 88888.00 2015-12-21 13:40:47.875 355 12378.05 74.12 54586.90 88888.00 2015-12-21 13:40:48.000 355 12378.02 74.08 54586.93 88888.00 2015-12-21 13:40:48.125 355 12378.02 74.05 54586.90 88888.00 2015-12-21 13:40:48.250 355 12377.98 74.03 54586.93 88888.00 2015-12-21 13:40:48.375 355 12378.00 74.00 54586.88 88888.00 2015-12-21 13:40:48.500 355 12377.98 73.97 54586.88 88888.00 2015-12-21 13:40:48.625 355 12378.02 73.97 54586.85 88888.00 2015-12-21 13:40:48.750 355 12378.10 73.95 54586.85 88888.00 2015-12-21 13:40:48.875 355 12378.10 73.97 54586.85 88888.00 2015-12-21 13:40:49.000 355 12378.00 73.95 54586.88 88888.00 2015-12-21 13:40:49.125 355 12378.00 73.97 54586.90 88888.00 2015-12-21 13:40:49.250 355 12377.98 73.95 54586.90 88888.00 2015-12-21 13:40:49.375 355 12378.00 73.92 54586.93 88888.00 2015-12-21 13:40:49.500 355 12378.00 73.92 54586.88 88888.00 2015-12-21 13:40:49.625 355 12378.00 73.90 54586.88 88888.00 2015-12-21 13:40:49.750 355 12378.00 73.90 54586.90 88888.00 2015-12-21 13:40:49.875 355 12377.98 73.90 54586.90 88888.00 2015-12-21 13:40:50.000 355 12377.98 73.90 54586.90 88888.00 2015-12-21 13:40:50.125 355 12377.88 73.90 54586.90 88888.00 2015-12-21 13:40:50.250 355 12377.90 73.92 54586.88 88888.00 2015-12-21 13:40:50.375 355 12378.00 73.92 54586.88 88888.00 2015-12-21 13:40:50.500 355 12378.02 73.92 54586.88 88888.00 2015-12-21 13:40:50.625 355 12378.02 73.88 54586.88 88888.00 2015-12-21 13:40:50.750 355 12378.00 73.90 54586.88 88888.00 2015-12-21 13:40:50.875 355 12378.00 73.92 54586.88 88888.00 2015-12-21 13:40:51.000 355 12378.08 73.92 54586.85 88888.00 2015-12-21 13:40:51.125 355 12378.05 73.92 54586.88 88888.00 2015-12-21 13:40:51.250 355 12378.02 73.88 54586.88 88888.00 2015-12-21 13:40:51.375 355 12378.00 73.92 54586.88 88888.00 2015-12-21 13:40:51.500 355 12377.98 73.90 54586.88 88888.00 2015-12-21 13:40:51.625 355 12377.98 73.90 54586.85 88888.00 2015-12-21 13:40:51.750 355 12378.02 73.95 54586.85 88888.00 2015-12-21 13:40:51.875 355 12378.05 73.97 54586.85 88888.00 2015-12-21 13:40:52.000 355 12378.08 73.97 54586.82 88888.00 2015-12-21 13:40:52.125 355 12378.00 73.97 54586.85 88888.00 2015-12-21 13:40:52.250 355 12378.00 73.95 54586.88 88888.00 2015-12-21 13:40:52.375 355 12378.05 73.95 54586.88 88888.00 2015-12-21 13:40:52.500 355 12378.05 73.97 54586.85 88888.00 2015-12-21 13:40:52.625 355 12378.08 74.00 54586.85 88888.00 2015-12-21 13:40:52.750 355 12378.10 74.03 54586.85 88888.00 2015-12-21 13:40:52.875 355 12378.15 74.03 54586.88 88888.00 2015-12-21 13:40:53.000 355 12378.23 74.05 54586.85 88888.00 2015-12-21 13:40:53.125 355 12378.25 74.08 54586.88 88888.00 2015-12-21 13:40:53.250 355 12378.23 74.08 54586.85 88888.00 2015-12-21 13:40:53.375 355 12378.25 74.12 54586.85 88888.00 2015-12-21 13:40:53.500 355 12378.27 74.15 54586.85 88888.00 2015-12-21 13:40:53.625 355 12378.30 74.20 54586.82 88888.00 2015-12-21 13:40:53.750 355 12378.33 74.25 54586.82 88888.00 2015-12-21 13:40:53.875 355 12378.30 74.22 54586.80 88888.00 2015-12-21 13:40:54.000 355 12378.25 74.28 54586.78 88888.00 2015-12-21 13:40:54.125 355 12378.25 74.28 54586.78 88888.00 2015-12-21 13:40:54.250 355 12378.25 74.28 54586.78 88888.00 2015-12-21 13:40:54.375 355 12378.30 74.30 54586.80 88888.00 2015-12-21 13:40:54.500 355 12378.30 74.28 54586.80 88888.00 2015-12-21 13:40:54.625 355 12378.27 74.25 54586.78 88888.00 2015-12-21 13:40:54.750 355 12378.23 74.25 54586.78 88888.00 2015-12-21 13:40:54.875 355 12378.30 74.25 54586.78 88888.00 2015-12-21 13:40:55.000 355 12378.38 74.25 54586.72 88888.00 2015-12-21 13:40:55.125 355 12378.42 74.22 54586.75 88888.00 2015-12-21 13:40:55.250 355 12378.42 74.22 54586.72 88888.00 2015-12-21 13:40:55.375 355 12378.42 74.25 54586.75 88888.00 2015-12-21 13:40:55.500 355 12378.48 74.20 54586.72 88888.00 2015-12-21 13:40:55.625 355 12378.55 74.17 54586.75 88888.00 2015-12-21 13:40:55.750 355 12378.58 74.10 54586.72 88888.00 2015-12-21 13:40:55.875 355 12378.50 74.12 54586.75 88888.00 2015-12-21 13:40:56.000 355 12378.48 74.12 54586.72 88888.00 2015-12-21 13:40:56.125 355 12378.50 74.15 54586.72 88888.00 2015-12-21 13:40:56.250 355 12378.52 74.12 54586.75 88888.00 2015-12-21 13:40:56.375 355 12378.52 74.15 54586.75 88888.00 2015-12-21 13:40:56.500 355 12378.50 74.15 54586.75 88888.00 2015-12-21 13:40:56.625 355 12378.48 74.12 54586.72 88888.00 2015-12-21 13:40:56.750 355 12378.60 74.12 54586.70 88888.00 2015-12-21 13:40:56.875 355 12378.62 74.12 54586.68 88888.00 2015-12-21 13:40:57.000 355 12378.65 74.15 54586.70 88888.00 2015-12-21 13:40:57.125 355 12378.62 74.20 54586.70 88888.00 2015-12-21 13:40:57.250 355 12378.62 74.17 54586.70 88888.00 2015-12-21 13:40:57.375 355 12378.62 74.20 54586.70 88888.00 2015-12-21 13:40:57.500 355 12378.70 74.17 54586.70 88888.00 2015-12-21 13:40:57.625 355 12378.77 74.17 54586.70 88888.00 2015-12-21 13:40:57.750 355 12378.80 74.17 54586.70 88888.00 2015-12-21 13:40:57.875 355 12378.77 74.15 54586.65 88888.00 2015-12-21 13:40:58.000 355 12378.80 74.17 54586.68 88888.00 2015-12-21 13:40:58.125 355 12378.80 74.20 54586.68 88888.00 2015-12-21 13:40:58.250 355 12378.83 74.20 54586.68 88888.00 2015-12-21 13:40:58.375 355 12378.83 74.20 54586.68 88888.00 2015-12-21 13:40:58.500 355 12378.80 74.20 54586.68 88888.00 2015-12-21 13:40:58.625 355 12378.83 74.20 54586.68 88888.00 2015-12-21 13:40:58.750 355 12378.77 74.22 54586.68 88888.00 2015-12-21 13:40:58.875 355 12378.83 74.22 54586.68 88888.00 2015-12-21 13:40:59.000 355 12378.83 74.22 54586.65 88888.00 2015-12-21 13:40:59.125 355 12378.80 74.17 54586.68 88888.00 2015-12-21 13:40:59.250 355 12378.83 74.20 54586.70 88888.00 2015-12-21 13:40:59.375 355 12378.92 74.17 54586.70 88888.00 2015-12-21 13:40:59.500 355 12378.95 74.12 54586.68 88888.00 2015-12-21 13:40:59.625 355 12378.90 74.15 54586.68 88888.00 2015-12-21 13:40:59.750 355 12378.90 74.12 54586.68 88888.00 2015-12-21 13:40:59.875 355 12379.00 74.10 54586.68 88888.00 2015-12-21 13:41:00.000 355 12379.08 74.08 54586.68 88888.00 2015-12-21 13:41:00.125 355 12379.02 74.10 54586.68 88888.00 2015-12-21 13:41:00.250 355 12378.95 74.10 54586.68 88888.00 2015-12-21 13:41:00.375 355 12379.02 74.12 54586.68 88888.00 2015-12-21 13:41:00.500 355 12379.02 74.10 54586.68 88888.00 2015-12-21 13:41:00.625 355 12379.00 74.08 54586.68 88888.00 2015-12-21 13:41:00.750 355 12379.00 74.08 54586.70 88888.00 2015-12-21 13:41:00.875 355 12379.00 74.05 54586.68 88888.00 2015-12-21 13:41:01.000 355 12379.02 74.03 54586.65 88888.00 2015-12-21 13:41:01.125 355 12379.00 74.03 54586.65 88888.00 2015-12-21 13:41:01.250 355 12378.98 74.03 54586.65 88888.00 2015-12-21 13:41:01.375 355 12379.02 74.00 54586.65 88888.00 2015-12-21 13:41:01.500 355 12379.08 74.00 54586.68 88888.00 2015-12-21 13:41:01.625 355 12379.08 73.97 54586.65 88888.00 2015-12-21 13:41:01.750 355 12379.10 74.00 54586.65 88888.00 2015-12-21 13:41:01.875 355 12379.15 73.97 54586.65 88888.00 2015-12-21 13:41:02.000 355 12379.10 73.92 54586.62 88888.00 2015-12-21 13:41:02.125 355 12379.10 73.90 54586.62 88888.00 2015-12-21 13:41:02.250 355 12379.10 73.88 54586.68 88888.00 2015-12-21 13:41:02.375 355 12379.15 73.90 54586.65 88888.00 2015-12-21 13:41:02.500 355 12379.12 73.88 54586.68 88888.00 2015-12-21 13:41:02.625 355 12379.23 73.90 54586.68 88888.00 2015-12-21 13:41:02.750 355 12379.27 73.88 54586.65 88888.00 2015-12-21 13:41:02.875 355 12379.25 73.85 54586.68 88888.00 2015-12-21 13:41:03.000 355 12379.23 73.80 54586.65 88888.00 2015-12-21 13:41:03.125 355 12379.20 73.75 54586.68 88888.00 2015-12-21 13:41:03.250 355 12379.15 73.70 54586.65 88888.00 2015-12-21 13:41:03.375 355 12379.15 73.67 54586.68 88888.00 2015-12-21 13:41:03.500 355 12379.20 73.67 54586.65 88888.00 2015-12-21 13:41:03.625 355 12379.27 73.67 54586.65 88888.00 2015-12-21 13:41:03.750 355 12379.27 73.67 54586.65 88888.00 2015-12-21 13:41:03.875 355 12379.20 73.67 54586.65 88888.00 2015-12-21 13:41:04.000 355 12379.15 73.67 54586.65 88888.00 2015-12-21 13:41:04.125 355 12379.15 73.62 54586.68 88888.00 2015-12-21 13:41:04.250 355 12379.17 73.62 54586.70 88888.00 2015-12-21 13:41:04.375 355 12379.20 73.62 54586.70 88888.00 2015-12-21 13:41:04.500 355 12379.20 73.60 54586.65 88888.00 2015-12-21 13:41:04.625 355 12379.23 73.60 54586.60 88888.00 2015-12-21 13:41:04.750 355 12379.20 73.58 54586.60 88888.00 2015-12-21 13:41:04.875 355 12379.20 73.55 54586.62 88888.00 2015-12-21 13:41:05.000 355 12379.17 73.60 54586.62 88888.00 2015-12-21 13:41:05.125 355 12379.23 73.60 54586.62 88888.00 2015-12-21 13:41:05.250 355 12379.25 73.53 54586.62 88888.00 2015-12-21 13:41:05.375 355 12379.25 73.53 54586.65 88888.00 2015-12-21 13:41:05.500 355 12379.25 73.53 54586.62 88888.00 2015-12-21 13:41:05.625 355 12379.27 73.55 54586.62 88888.00 2015-12-21 13:41:05.750 355 12379.27 73.53 54586.62 88888.00 2015-12-21 13:41:05.875 355 12379.35 73.53 54586.62 88888.00 2015-12-21 13:41:06.000 355 12379.45 73.50 54586.60 88888.00 2015-12-21 13:41:06.125 355 12379.45 73.55 54586.60 88888.00 2015-12-21 13:41:06.250 355 12379.40 73.50 54586.60 88888.00 2015-12-21 13:41:06.375 355 12379.42 73.50 54586.57 88888.00 2015-12-21 13:41:06.500 355 12379.40 73.53 54586.57 88888.00 2015-12-21 13:41:06.625 355 12379.33 73.53 54586.57 88888.00 2015-12-21 13:41:06.750 355 12379.33 73.50 54586.57 88888.00 2015-12-21 13:41:06.875 355 12379.30 73.47 54586.55 88888.00 2015-12-21 13:41:07.000 355 12379.30 73.50 54586.55 88888.00 2015-12-21 13:41:07.125 355 12379.27 73.53 54586.57 88888.00 2015-12-21 13:41:07.250 355 12379.25 73.53 54586.60 88888.00 2015-12-21 13:41:07.375 355 12379.25 73.55 54586.57 88888.00 2015-12-21 13:41:07.500 355 12379.27 73.58 54586.55 88888.00 2015-12-21 13:41:07.625 355 12379.25 73.62 54586.57 88888.00 2015-12-21 13:41:07.750 355 12379.17 73.62 54586.57 88888.00 2015-12-21 13:41:07.875 355 12379.12 73.62 54586.60 88888.00 2015-12-21 13:41:08.000 355 12379.12 73.70 54586.60 88888.00 2015-12-21 13:41:08.125 355 12379.15 73.70 54586.60 88888.00 2015-12-21 13:41:08.250 355 12379.08 73.67 54586.60 88888.00 2015-12-21 13:41:08.375 355 12379.02 73.70 54586.57 88888.00 2015-12-21 13:41:08.500 355 12379.10 73.72 54586.60 88888.00 2015-12-21 13:41:08.625 355 12379.00 73.78 54586.55 88888.00 2015-12-21 13:41:08.750 355 12378.95 73.78 54586.57 88888.00 2015-12-21 13:41:08.875 355 12378.92 73.80 54586.57 88888.00 2015-12-21 13:41:09.000 355 12378.98 73.85 54586.55 88888.00 2015-12-21 13:41:09.125 355 12379.05 73.90 54586.57 88888.00 2015-12-21 13:41:09.250 355 12378.98 73.90 54586.57 88888.00 2015-12-21 13:41:09.375 355 12378.98 73.88 54586.57 88888.00 2015-12-21 13:41:09.500 355 12378.92 73.90 54586.57 88888.00 2015-12-21 13:41:09.625 355 12378.92 73.92 54586.60 88888.00 2015-12-21 13:41:09.750 355 12378.98 74.03 54586.60 88888.00 2015-12-21 13:41:09.875 355 12379.02 74.05 54586.57 88888.00 2015-12-21 13:41:10.000 355 12379.02 74.10 54586.55 88888.00 2015-12-21 13:41:10.125 355 12379.02 74.12 54586.55 88888.00 2015-12-21 13:41:10.250 355 12379.00 74.15 54586.57 88888.00 2015-12-21 13:41:10.375 355 12379.00 74.22 54586.57 88888.00 2015-12-21 13:41:10.500 355 12379.08 74.28 54586.57 88888.00 2015-12-21 13:41:10.625 355 12379.15 74.28 54586.55 88888.00 2015-12-21 13:41:10.750 355 12379.15 74.22 54586.53 88888.00 2015-12-21 13:41:10.875 355 12379.10 74.25 54586.55 88888.00 2015-12-21 13:41:11.000 355 12379.15 74.30 54586.55 88888.00 2015-12-21 13:41:11.125 355 12379.20 74.30 54586.55 88888.00 2015-12-21 13:41:11.250 355 12379.15 74.35 54586.55 88888.00 2015-12-21 13:41:11.375 355 12379.15 74.38 54586.55 88888.00 2015-12-21 13:41:11.500 355 12379.12 74.38 54586.55 88888.00 2015-12-21 13:41:11.625 355 12379.17 74.40 54586.55 88888.00 2015-12-21 13:41:11.750 355 12379.15 74.42 54586.55 88888.00 2015-12-21 13:41:11.875 355 12379.10 74.42 54586.53 88888.00 2015-12-21 13:41:12.000 355 12379.05 74.42 54586.50 88888.00 2015-12-21 13:41:12.125 355 12378.95 74.47 54586.50 88888.00 2015-12-21 13:41:12.250 355 12378.95 74.47 54586.53 88888.00 2015-12-21 13:41:12.375 355 12379.10 74.45 54586.53 88888.00 2015-12-21 13:41:12.500 355 12379.17 74.42 54586.53 88888.00 2015-12-21 13:41:12.625 355 12379.20 74.42 54586.53 88888.00 2015-12-21 13:41:12.750 355 12379.17 74.45 54586.50 88888.00 2015-12-21 13:41:12.875 355 12379.10 74.47 54586.47 88888.00 2015-12-21 13:41:13.000 355 12379.08 74.50 54586.50 88888.00 2015-12-21 13:41:13.125 355 12379.12 74.50 54586.47 88888.00 2015-12-21 13:41:13.250 355 12379.05 74.50 54586.47 88888.00 2015-12-21 13:41:13.375 355 12379.08 74.50 54586.50 88888.00 2015-12-21 13:41:13.500 355 12379.05 74.53 54586.50 88888.00 2015-12-21 13:41:13.625 355 12379.02 74.60 54586.50 88888.00 2015-12-21 13:41:13.750 355 12379.00 74.60 54586.50 88888.00 2015-12-21 13:41:13.875 355 12378.98 74.62 54586.53 88888.00 2015-12-21 13:41:14.000 355 12378.98 74.65 54586.50 88888.00 2015-12-21 13:41:14.125 355 12378.92 74.62 54586.50 88888.00 2015-12-21 13:41:14.250 355 12378.85 74.65 54586.53 88888.00 2015-12-21 13:41:14.375 355 12378.88 74.65 54586.55 88888.00 2015-12-21 13:41:14.500 355 12378.88 74.67 54586.55 88888.00 2015-12-21 13:41:14.625 355 12378.88 74.67 54586.53 88888.00 2015-12-21 13:41:14.750 355 12378.83 74.70 54586.53 88888.00 2015-12-21 13:41:14.875 355 12378.77 74.70 54586.53 88888.00 2015-12-21 13:41:15.000 355 12378.75 74.67 54586.50 88888.00 2015-12-21 13:41:15.125 355 12378.85 74.70 54586.53 88888.00 2015-12-21 13:41:15.250 355 12378.88 74.75 54586.55 88888.00 2015-12-21 13:41:15.375 355 12378.80 74.70 54586.55 88888.00 2015-12-21 13:41:15.500 355 12378.73 74.70 54586.53 88888.00 2015-12-21 13:41:15.625 355 12378.73 74.70 54586.53 88888.00 2015-12-21 13:41:15.750 355 12378.80 74.70 54586.50 88888.00 2015-12-21 13:41:15.875 355 12378.80 74.67 54586.50 88888.00 2015-12-21 13:41:16.000 355 12378.70 74.65 54586.53 88888.00 2015-12-21 13:41:16.125 355 12378.67 74.62 54586.53 88888.00 2015-12-21 13:41:16.250 355 12378.65 74.62 54586.55 88888.00 2015-12-21 13:41:16.375 355 12378.65 74.62 54586.53 88888.00 2015-12-21 13:41:16.500 355 12378.58 74.58 54586.50 88888.00 2015-12-21 13:41:16.625 355 12378.50 74.55 54586.53 88888.00 2015-12-21 13:41:16.750 355 12378.50 74.50 54586.53 88888.00 2015-12-21 13:41:16.875 355 12378.55 74.45 54586.50 88888.00 2015-12-21 13:41:17.000 355 12378.58 74.47 54586.50 88888.00 2015-12-21 13:41:17.125 355 12378.52 74.50 54586.53 88888.00 2015-12-21 13:41:17.250 355 12378.50 74.50 54586.55 88888.00 2015-12-21 13:41:17.375 355 12378.50 74.47 54586.53 88888.00 2015-12-21 13:41:17.500 355 12378.45 74.42 54586.55 88888.00 2015-12-21 13:41:17.625 355 12378.42 74.42 54586.53 88888.00 2015-12-21 13:41:17.750 355 12378.45 74.45 54586.55 88888.00 2015-12-21 13:41:17.875 355 12378.48 74.42 54586.55 88888.00 2015-12-21 13:41:18.000 355 12378.42 74.40 54586.57 88888.00 2015-12-21 13:41:18.125 355 12378.35 74.38 54586.57 88888.00 2015-12-21 13:41:18.250 355 12378.33 74.30 54586.57 88888.00 2015-12-21 13:41:18.375 355 12378.33 74.28 54586.60 88888.00 2015-12-21 13:41:18.500 355 12378.27 74.28 54586.62 88888.00 2015-12-21 13:41:18.625 355 12378.25 74.28 54586.62 88888.00 2015-12-21 13:41:18.750 355 12378.23 74.25 54586.62 88888.00 2015-12-21 13:41:18.875 355 12378.17 74.20 54586.60 88888.00 2015-12-21 13:41:19.000 355 12378.10 74.15 54586.60 88888.00 2015-12-21 13:41:19.125 355 12378.12 74.15 54586.62 88888.00 2015-12-21 13:41:19.250 355 12378.15 74.15 54586.60 88888.00 2015-12-21 13:41:19.375 355 12378.08 74.12 54586.60 88888.00 2015-12-21 13:41:19.500 355 12377.95 74.08 54586.60 88888.00 2015-12-21 13:41:19.625 355 12377.92 74.08 54586.60 88888.00 2015-12-21 13:41:19.750 355 12377.98 74.05 54586.62 88888.00 2015-12-21 13:41:19.875 355 12377.95 74.03 54586.60 88888.00 2015-12-21 13:41:20.000 355 12377.90 74.00 54586.60 88888.00 2015-12-21 13:41:20.125 355 12377.85 73.97 54586.62 88888.00 2015-12-21 13:41:20.250 355 12377.85 74.00 54586.62 88888.00 2015-12-21 13:41:20.375 355 12377.85 74.00 54586.65 88888.00 2015-12-21 13:41:20.500 355 12377.77 73.97 54586.62 88888.00 2015-12-21 13:41:20.625 355 12377.73 73.97 54586.65 88888.00 2015-12-21 13:41:20.750 355 12377.73 74.00 54586.65 88888.00 2015-12-21 13:41:20.875 355 12377.65 74.00 54586.62 88888.00 2015-12-21 13:41:21.000 355 12377.60 74.05 54586.60 88888.00 2015-12-21 13:41:21.125 355 12377.55 74.05 54586.65 88888.00 2015-12-21 13:41:21.250 355 12377.50 74.03 54586.65 88888.00 2015-12-21 13:41:21.375 355 12377.42 74.03 54586.65 88888.00 2015-12-21 13:41:21.500 355 12377.38 74.08 54586.65 88888.00 2015-12-21 13:41:21.625 355 12377.33 74.12 54586.65 88888.00 2015-12-21 13:41:21.750 355 12377.35 74.12 54586.68 88888.00 2015-12-21 13:41:21.875 355 12377.40 74.10 54586.65 88888.00 2015-12-21 13:41:22.000 355 12377.38 74.10 54586.62 88888.00 2015-12-21 13:41:22.125 355 12377.27 74.10 54586.65 88888.00 2015-12-21 13:41:22.250 355 12377.30 74.10 54586.68 88888.00 2015-12-21 13:41:22.375 355 12377.30 74.10 54586.65 88888.00 2015-12-21 13:41:22.500 355 12377.20 74.08 54586.65 88888.00 2015-12-21 13:41:22.625 355 12377.25 74.08 54586.65 88888.00 2015-12-21 13:41:22.750 355 12377.25 74.12 54586.65 88888.00 2015-12-21 13:41:22.875 355 12377.15 74.12 54586.62 88888.00 2015-12-21 13:41:23.000 355 12377.10 74.10 54586.62 88888.00 2015-12-21 13:41:23.125 355 12377.10 74.08 54586.65 88888.00 2015-12-21 13:41:23.250 355 12377.15 74.05 54586.68 88888.00 2015-12-21 13:41:23.375 355 12377.15 74.05 54586.65 88888.00 2015-12-21 13:41:23.500 355 12377.05 74.03 54586.65 88888.00 2015-12-21 13:41:23.625 355 12377.02 74.03 54586.68 88888.00 2015-12-21 13:41:23.750 355 12377.00 74.05 54586.70 88888.00 2015-12-21 13:41:23.875 355 12376.98 74.05 54586.70 88888.00 2015-12-21 13:41:24.000 355 12377.02 74.03 54586.68 88888.00 2015-12-21 13:41:24.125 355 12377.02 74.03 54586.68 88888.00 2015-12-21 13:41:24.250 355 12376.98 74.05 54586.70 88888.00 2015-12-21 13:41:24.375 355 12377.05 74.05 54586.70 88888.00 2015-12-21 13:41:24.500 355 12377.15 74.00 54586.70 88888.00 2015-12-21 13:41:24.625 355 12377.17 73.97 54586.68 88888.00 2015-12-21 13:41:24.750 355 12377.17 73.95 54586.65 88888.00 2015-12-21 13:41:24.875 355 12377.20 73.95 54586.65 88888.00 2015-12-21 13:41:25.000 355 12377.23 73.92 54586.68 88888.00 2015-12-21 13:41:25.125 355 12377.17 73.90 54586.68 88888.00 2015-12-21 13:41:25.250 355 12377.20 73.88 54586.65 88888.00 2015-12-21 13:41:25.375 355 12377.25 73.90 54586.62 88888.00 2015-12-21 13:41:25.500 355 12377.33 73.88 54586.62 88888.00 2015-12-21 13:41:25.625 355 12377.33 73.88 54586.65 88888.00 2015-12-21 13:41:25.750 355 12377.25 73.85 54586.62 88888.00 2015-12-21 13:41:25.875 355 12377.25 73.83 54586.65 88888.00 2015-12-21 13:41:26.000 355 12377.23 73.78 54586.65 88888.00 2015-12-21 13:41:26.125 355 12377.20 73.80 54586.68 88888.00 2015-12-21 13:41:26.250 355 12377.20 73.83 54586.68 88888.00 2015-12-21 13:41:26.375 355 12377.20 73.83 54586.68 88888.00 2015-12-21 13:41:26.500 355 12377.17 73.83 54586.65 88888.00 2015-12-21 13:41:26.625 355 12377.15 73.80 54586.62 88888.00 2015-12-21 13:41:26.750 355 12377.20 73.80 54586.65 88888.00 2015-12-21 13:41:26.875 355 12377.12 73.83 54586.65 88888.00 2015-12-21 13:41:27.000 355 12377.15 73.85 54586.62 88888.00 2015-12-21 13:41:27.125 355 12377.12 73.88 54586.65 88888.00 2015-12-21 13:41:27.250 355 12377.12 73.88 54586.68 88888.00 2015-12-21 13:41:27.375 355 12377.15 73.95 54586.68 88888.00 2015-12-21 13:41:27.500 355 12377.17 73.97 54586.68 88888.00 2015-12-21 13:41:27.625 355 12377.17 73.97 54586.62 88888.00 2015-12-21 13:41:27.750 355 12377.15 74.00 54586.62 88888.00 2015-12-21 13:41:27.875 355 12377.15 74.05 54586.60 88888.00 2015-12-21 13:41:28.000 355 12377.12 74.08 54586.60 88888.00 2015-12-21 13:41:28.125 355 12377.12 74.05 54586.62 88888.00 2015-12-21 13:41:28.250 355 12377.20 74.08 54586.62 88888.00 2015-12-21 13:41:28.375 355 12377.23 74.08 54586.60 88888.00 2015-12-21 13:41:28.500 355 12377.25 74.05 54586.62 88888.00 2015-12-21 13:41:28.625 355 12377.23 74.08 54586.62 88888.00 2015-12-21 13:41:28.750 355 12377.23 74.08 54586.60 88888.00 2015-12-21 13:41:28.875 355 12377.27 74.05 54586.57 88888.00 2015-12-21 13:41:29.000 355 12377.27 74.05 54586.57 88888.00 2015-12-21 13:41:29.125 355 12377.23 74.05 54586.60 88888.00 2015-12-21 13:41:29.250 355 12377.20 74.12 54586.60 88888.00 2015-12-21 13:41:29.375 355 12377.20 74.15 54586.57 88888.00 2015-12-21 13:41:29.500 355 12377.17 74.12 54586.60 88888.00 2015-12-21 13:41:29.625 355 12377.17 74.15 54586.60 88888.00 2015-12-21 13:41:29.750 355 12377.20 74.15 54586.62 88888.00 2015-12-21 13:41:29.875 355 12377.20 74.12 54586.60 88888.00 2015-12-21 13:41:30.000 355 12377.20 74.12 54586.60 88888.00 2015-12-21 13:41:30.125 355 12377.25 74.12 54586.57 88888.00 2015-12-21 13:41:30.250 355 12377.25 74.12 54586.62 88888.00 2015-12-21 13:41:30.375 355 12377.25 74.10 54586.57 88888.00 2015-12-21 13:41:30.500 355 12377.20 74.05 54586.60 88888.00 2015-12-21 13:41:30.625 355 12377.17 74.08 54586.62 88888.00 2015-12-21 13:41:30.750 355 12377.20 74.08 54586.60 88888.00 2015-12-21 13:41:30.875 355 12377.17 74.08 54586.60 88888.00 2015-12-21 13:41:31.000 355 12377.25 74.05 54586.57 88888.00 2015-12-21 13:41:31.125 355 12377.25 74.05 54586.57 88888.00 2015-12-21 13:41:31.250 355 12377.23 74.03 54586.57 88888.00 2015-12-21 13:41:31.375 355 12377.20 74.05 54586.60 88888.00 2015-12-21 13:41:31.500 355 12377.25 74.08 54586.57 88888.00 2015-12-21 13:41:31.625 355 12377.30 74.05 54586.57 88888.00 2015-12-21 13:41:31.750 355 12377.33 74.03 54586.57 88888.00 2015-12-21 13:41:31.875 355 12377.25 74.05 54586.55 88888.00 2015-12-21 13:41:32.000 355 12377.25 74.00 54586.55 88888.00 2015-12-21 13:41:32.125 355 12377.30 74.00 54586.57 88888.00 2015-12-21 13:41:32.250 355 12377.27 73.97 54586.55 88888.00 2015-12-21 13:41:32.375 355 12377.30 74.03 54586.55 88888.00 2015-12-21 13:41:32.500 355 12377.25 74.00 54586.55 88888.00 2015-12-21 13:41:32.625 355 12377.23 74.00 54586.55 88888.00 2015-12-21 13:41:32.750 355 12377.27 73.97 54586.57 88888.00 2015-12-21 13:41:32.875 355 12377.33 73.97 54586.55 88888.00 2015-12-21 13:41:33.000 355 12377.35 73.97 54586.53 88888.00 2015-12-21 13:41:33.125 355 12377.33 73.95 54586.55 88888.00 2015-12-21 13:41:33.250 355 12377.33 73.95 54586.55 88888.00 2015-12-21 13:41:33.375 355 12377.35 73.97 54586.55 88888.00 2015-12-21 13:41:33.500 355 12377.35 73.95 54586.53 88888.00 2015-12-21 13:41:33.625 355 12377.38 73.92 54586.55 88888.00 2015-12-21 13:41:33.750 355 12377.40 73.92 54586.53 88888.00 2015-12-21 13:41:33.875 355 12377.40 73.88 54586.53 88888.00 2015-12-21 13:41:34.000 355 12377.40 73.90 54586.50 88888.00 2015-12-21 13:41:34.125 355 12377.33 73.92 54586.50 88888.00 2015-12-21 13:41:34.250 355 12377.33 73.90 54586.53 88888.00 2015-12-21 13:41:34.375 355 12377.38 73.90 54586.53 88888.00 2015-12-21 13:41:34.500 355 12377.42 73.88 54586.47 88888.00 2015-12-21 13:41:34.625 355 12377.42 73.88 54586.47 88888.00 2015-12-21 13:41:34.750 355 12377.45 73.85 54586.47 88888.00 2015-12-21 13:41:34.875 355 12377.50 73.85 54586.47 88888.00 2015-12-21 13:41:35.000 355 12377.60 73.85 54586.47 88888.00 2015-12-21 13:41:35.125 355 12377.60 73.83 54586.47 88888.00 2015-12-21 13:41:35.250 355 12377.55 73.83 54586.50 88888.00 2015-12-21 13:41:35.375 355 12377.52 73.83 54586.53 88888.00 2015-12-21 13:41:35.500 355 12377.52 73.83 54586.47 88888.00 2015-12-21 13:41:35.625 355 12377.60 73.83 54586.47 88888.00 2015-12-21 13:41:35.750 355 12377.62 73.85 54586.47 88888.00 2015-12-21 13:41:35.875 355 12377.73 73.85 54586.50 88888.00 2015-12-21 13:41:36.000 355 12377.73 73.83 54586.45 88888.00 2015-12-21 13:41:36.125 355 12377.65 73.83 54586.45 88888.00 2015-12-21 13:41:36.250 355 12377.62 73.80 54586.45 88888.00 2015-12-21 13:41:36.375 355 12377.65 73.80 54586.43 88888.00 2015-12-21 13:41:36.500 355 12377.62 73.88 54586.45 88888.00 2015-12-21 13:41:36.625 355 12377.62 73.90 54586.45 88888.00 2015-12-21 13:41:36.750 355 12377.62 73.95 54586.43 88888.00 2015-12-21 13:41:36.875 355 12377.65 73.95 54586.43 88888.00 2015-12-21 13:41:37.000 355 12377.65 73.92 54586.40 88888.00 2015-12-21 13:41:37.125 355 12377.62 73.92 54586.40 88888.00 2015-12-21 13:41:37.250 355 12377.65 73.92 54586.40 88888.00 2015-12-21 13:41:37.375 355 12377.65 73.95 54586.40 88888.00 2015-12-21 13:41:37.500 355 12377.62 73.97 54586.43 88888.00 2015-12-21 13:41:37.625 355 12377.62 73.97 54586.43 88888.00 2015-12-21 13:41:37.750 355 12377.60 73.97 54586.40 88888.00 2015-12-21 13:41:37.875 355 12377.58 73.97 54586.40 88888.00 2015-12-21 13:41:38.000 355 12377.60 74.03 54586.40 88888.00 2015-12-21 13:41:38.125 355 12377.62 74.08 54586.40 88888.00 2015-12-21 13:41:38.250 355 12377.65 74.08 54586.40 88888.00 2015-12-21 13:41:38.375 355 12377.70 74.08 54586.40 88888.00 2015-12-21 13:41:38.500 355 12377.70 74.08 54586.38 88888.00 2015-12-21 13:41:38.625 355 12377.73 74.08 54586.38 88888.00 2015-12-21 13:41:38.750 355 12377.70 74.10 54586.38 88888.00 2015-12-21 13:41:38.875 355 12377.70 74.08 54586.38 88888.00 2015-12-21 13:41:39.000 355 12377.67 74.05 54586.35 88888.00 2015-12-21 13:41:39.125 355 12377.65 74.08 54586.35 88888.00 2015-12-21 13:41:39.250 355 12377.67 74.05 54586.38 88888.00 2015-12-21 13:41:39.375 355 12377.65 74.03 54586.35 88888.00 2015-12-21 13:41:39.500 355 12377.65 74.00 54586.35 88888.00 2015-12-21 13:41:39.625 355 12377.70 74.00 54586.35 88888.00 2015-12-21 13:41:39.750 355 12377.70 73.95 54586.35 88888.00 2015-12-21 13:41:39.875 355 12377.75 73.92 54586.35 88888.00 2015-12-21 13:41:40.000 355 12377.75 73.95 54586.30 88888.00 2015-12-21 13:41:40.125 355 12377.80 73.92 54586.32 88888.00 2015-12-21 13:41:40.250 355 12377.75 73.88 54586.32 88888.00 2015-12-21 13:41:40.375 355 12377.77 73.85 54586.32 88888.00 2015-12-21 13:41:40.500 355 12377.88 73.85 54586.32 88888.00 2015-12-21 13:41:40.625 355 12377.92 73.88 54586.32 88888.00 2015-12-21 13:41:40.750 355 12377.90 73.95 54586.32 88888.00 2015-12-21 13:41:40.875 355 12377.92 73.90 54586.32 88888.00 2015-12-21 13:41:41.000 355 12377.90 73.85 54586.28 88888.00 2015-12-21 13:41:41.125 355 12377.85 73.85 54586.28 88888.00 2015-12-21 13:41:41.250 355 12377.90 73.85 54586.30 88888.00 2015-12-21 13:41:41.375 355 12378.00 73.85 54586.30 88888.00 2015-12-21 13:41:41.500 355 12378.10 73.80 54586.30 88888.00 2015-12-21 13:41:41.625 355 12378.10 73.80 54586.30 88888.00 2015-12-21 13:41:41.750 355 12378.10 73.80 54586.28 88888.00 2015-12-21 13:41:41.875 355 12378.12 73.80 54586.25 88888.00 2015-12-21 13:41:42.000 355 12378.20 73.78 54586.22 88888.00 2015-12-21 13:41:42.125 355 12378.25 73.78 54586.28 88888.00 2015-12-21 13:41:42.250 355 12378.25 73.75 54586.28 88888.00 2015-12-21 13:41:42.375 355 12378.27 73.75 54586.28 88888.00 2015-12-21 13:41:42.500 355 12378.25 73.78 54586.28 88888.00 2015-12-21 13:41:42.625 355 12378.25 73.78 54586.25 88888.00 2015-12-21 13:41:42.750 355 12378.27 73.75 54586.22 88888.00 2015-12-21 13:41:42.875 355 12378.27 73.75 54586.20 88888.00 2015-12-21 13:41:43.000 355 12378.27 73.75 54586.25 88888.00 2015-12-21 13:41:43.125 355 12378.33 73.78 54586.22 88888.00 2015-12-21 13:41:43.250 355 12378.38 73.75 54586.20 88888.00 2015-12-21 13:41:43.375 355 12378.48 73.75 54586.18 88888.00 2015-12-21 13:41:43.500 355 12378.50 73.75 54586.18 88888.00 2015-12-21 13:41:43.625 355 12378.50 73.75 54586.15 88888.00 2015-12-21 13:41:43.750 355 12378.55 73.75 54586.18 88888.00 2015-12-21 13:41:43.875 355 12378.58 73.75 54586.18 88888.00 2015-12-21 13:41:44.000 355 12378.58 73.75 54586.15 88888.00 2015-12-21 13:41:44.125 355 12378.62 73.75 54586.15 88888.00 2015-12-21 13:41:44.250 355 12378.65 73.70 54586.15 88888.00 2015-12-21 13:41:44.375 355 12378.70 73.70 54586.12 88888.00 2015-12-21 13:41:44.500 355 12378.80 73.70 54586.12 88888.00 2015-12-21 13:41:44.625 355 12378.80 73.72 54586.15 88888.00 2015-12-21 13:41:44.750 355 12378.77 73.67 54586.12 88888.00 2015-12-21 13:41:44.875 355 12378.80 73.62 54586.10 88888.00 2015-12-21 13:41:45.000 355 12378.80 73.65 54586.07 88888.00 2015-12-21 13:41:45.125 355 12378.85 73.65 54586.07 88888.00 2015-12-21 13:41:45.250 355 12378.92 73.67 54586.07 88888.00 2015-12-21 13:41:45.375 355 12378.95 73.65 54586.07 88888.00 2015-12-21 13:41:45.500 355 12378.95 73.67 54586.05 88888.00 2015-12-21 13:41:45.625 355 12379.00 73.70 54586.03 88888.00 2015-12-21 13:41:45.750 355 12379.05 73.72 54586.05 88888.00 2015-12-21 13:41:45.875 355 12379.00 73.72 54586.03 88888.00 2015-12-21 13:41:46.000 355 12378.98 73.75 54586.00 88888.00 2015-12-21 13:41:46.125 355 12378.92 73.78 54586.03 88888.00 2015-12-21 13:41:46.250 355 12378.92 73.78 54586.03 88888.00 2015-12-21 13:41:46.375 355 12379.00 73.83 54586.00 88888.00 2015-12-21 13:41:46.500 355 12379.02 73.88 54586.00 88888.00 2015-12-21 13:41:46.625 355 12379.08 73.90 54586.00 88888.00 2015-12-21 13:41:46.750 355 12379.10 73.95 54585.95 88888.00 2015-12-21 13:41:46.875 355 12379.10 73.97 54585.97 88888.00 2015-12-21 13:41:47.000 355 12379.15 74.00 54585.97 88888.00 2015-12-21 13:41:47.125 355 12379.10 74.03 54585.95 88888.00 2015-12-21 13:41:47.250 355 12379.05 74.05 54585.93 88888.00 2015-12-21 13:41:47.375 355 12379.10 74.08 54585.93 88888.00 2015-12-21 13:41:47.500 355 12379.12 74.08 54585.90 88888.00 2015-12-21 13:41:47.625 355 12379.10 74.05 54585.90 88888.00 2015-12-21 13:41:47.750 355 12379.10 74.08 54585.88 88888.00 2015-12-21 13:41:47.875 355 12379.08 74.08 54585.88 88888.00 2015-12-21 13:41:48.000 355 12379.12 74.05 54585.85 88888.00 2015-12-21 13:41:48.125 355 12379.10 74.08 54585.88 88888.00 2015-12-21 13:41:48.250 355 12379.10 74.10 54585.82 88888.00 2015-12-21 13:41:48.375 355 12379.10 74.05 54585.80 88888.00 2015-12-21 13:41:48.500 355 12379.05 74.05 54585.80 88888.00 2015-12-21 13:41:48.625 355 12378.98 74.08 54585.82 88888.00 2015-12-21 13:41:48.750 355 12379.05 74.08 54585.82 88888.00 2015-12-21 13:41:48.875 355 12379.12 74.08 54585.85 88888.00 2015-12-21 13:41:49.000 355 12379.08 74.08 54585.82 88888.00 2015-12-21 13:41:49.125 355 12379.00 74.08 54585.82 88888.00 2015-12-21 13:41:49.250 355 12378.95 74.08 54585.85 88888.00 2015-12-21 13:41:49.375 355 12378.90 74.08 54585.85 88888.00 2015-12-21 13:41:49.500 355 12378.92 74.10 54585.80 88888.00 2015-12-21 13:41:49.625 355 12378.98 74.12 54585.80 88888.00 2015-12-21 13:41:49.750 355 12379.05 74.15 54585.80 88888.00 2015-12-21 13:41:49.875 355 12379.08 74.15 54585.80 88888.00 2015-12-21 13:41:50.000 355 12379.08 74.17 54585.78 88888.00 2015-12-21 13:41:50.125 355 12379.05 74.17 54585.78 88888.00 2015-12-21 13:41:50.250 355 12379.00 74.20 54585.75 88888.00 2015-12-21 13:41:50.375 355 12379.05 74.20 54585.75 88888.00 2015-12-21 13:41:50.500 355 12379.10 74.17 54585.72 88888.00 2015-12-21 13:41:50.625 355 12379.08 74.15 54585.72 88888.00 2015-12-21 13:41:50.750 355 12379.05 74.20 54585.75 88888.00 2015-12-21 13:41:50.875 355 12379.17 74.22 54585.75 88888.00 2015-12-21 13:41:51.000 355 12379.20 74.20 54585.72 88888.00 2015-12-21 13:41:51.125 355 12379.17 74.22 54585.72 88888.00 2015-12-21 13:41:51.250 355 12379.15 74.25 54585.72 88888.00 2015-12-21 13:41:51.375 355 12379.20 74.25 54585.72 88888.00 2015-12-21 13:41:51.500 355 12379.23 74.22 54585.70 88888.00 2015-12-21 13:41:51.625 355 12379.20 74.22 54585.70 88888.00 2015-12-21 13:41:51.750 355 12379.12 74.25 54585.68 88888.00 2015-12-21 13:41:51.875 355 12379.12 74.28 54585.70 88888.00 2015-12-21 13:41:52.000 355 12379.20 74.30 54585.68 88888.00 2015-12-21 13:41:52.125 355 12379.20 74.28 54585.68 88888.00 2015-12-21 13:41:52.250 355 12379.15 74.28 54585.68 88888.00 2015-12-21 13:41:52.375 355 12379.08 74.25 54585.68 88888.00 2015-12-21 13:41:52.500 355 12379.10 74.28 54585.68 88888.00 2015-12-21 13:41:52.625 355 12379.15 74.22 54585.65 88888.00 2015-12-21 13:41:52.750 355 12379.10 74.17 54585.65 88888.00 2015-12-21 13:41:52.875 355 12379.05 74.17 54585.65 88888.00 2015-12-21 13:41:53.000 355 12379.02 74.17 54585.68 88888.00 2015-12-21 13:41:53.125 355 12378.98 74.17 54585.65 88888.00 2015-12-21 13:41:53.250 355 12379.00 74.15 54585.65 88888.00 2015-12-21 13:41:53.375 355 12379.10 74.17 54585.68 88888.00 2015-12-21 13:41:53.500 355 12379.12 74.12 54585.68 88888.00 2015-12-21 13:41:53.625 355 12379.05 74.10 54585.68 88888.00 2015-12-21 13:41:53.750 355 12379.00 74.10 54585.68 88888.00 2015-12-21 13:41:53.875 355 12378.98 74.08 54585.68 88888.00 2015-12-21 13:41:54.000 355 12379.00 74.05 54585.62 88888.00 2015-12-21 13:41:54.125 355 12379.00 74.03 54585.65 88888.00 2015-12-21 13:41:54.250 355 12378.95 74.00 54585.68 88888.00 2015-12-21 13:41:54.375 355 12378.92 74.00 54585.65 88888.00 2015-12-21 13:41:54.500 355 12378.92 74.00 54585.65 88888.00 2015-12-21 13:41:54.625 355 12378.92 74.00 54585.65 88888.00 2015-12-21 13:41:54.750 355 12378.88 74.00 54585.68 88888.00 2015-12-21 13:41:54.875 355 12378.83 74.00 54585.65 88888.00 2015-12-21 13:41:55.000 355 12378.85 73.97 54585.62 88888.00 2015-12-21 13:41:55.125 355 12378.88 73.97 54585.65 88888.00 2015-12-21 13:41:55.250 355 12378.80 73.92 54585.65 88888.00 2015-12-21 13:41:55.375 355 12378.77 73.92 54585.62 88888.00 2015-12-21 13:41:55.500 355 12378.73 73.90 54585.62 88888.00 2015-12-21 13:41:55.625 355 12378.73 73.90 54585.65 88888.00 2015-12-21 13:41:55.750 355 12378.70 73.90 54585.65 88888.00 2015-12-21 13:41:55.875 355 12378.67 73.90 54585.65 88888.00 2015-12-21 13:41:56.000 355 12378.65 73.90 54585.62 88888.00 2015-12-21 13:41:56.125 355 12378.62 73.88 54585.65 88888.00 2015-12-21 13:41:56.250 355 12378.65 73.85 54585.65 88888.00 2015-12-21 13:41:56.375 355 12378.65 73.85 54585.65 88888.00 2015-12-21 13:41:56.500 355 12378.65 73.83 54585.62 88888.00 2015-12-21 13:41:56.625 355 12378.58 73.80 54585.62 88888.00 2015-12-21 13:41:56.750 355 12378.55 73.75 54585.62 88888.00 2015-12-21 13:41:56.875 355 12378.55 73.75 54585.62 88888.00 2015-12-21 13:41:57.000 355 12378.55 73.75 54585.60 88888.00 2015-12-21 13:41:57.125 355 12378.50 73.80 54585.60 88888.00 2015-12-21 13:41:57.250 355 12378.42 73.78 54585.57 88888.00 2015-12-21 13:41:57.375 355 12378.38 73.78 54585.60 88888.00 2015-12-21 13:41:57.500 355 12378.38 73.78 54585.60 88888.00 2015-12-21 13:41:57.625 355 12378.38 73.80 54585.60 88888.00 2015-12-21 13:41:57.750 355 12378.42 73.78 54585.60 88888.00 2015-12-21 13:41:57.875 355 12378.42 73.75 54585.60 88888.00 2015-12-21 13:41:58.000 355 12378.40 73.75 54585.57 88888.00 2015-12-21 13:41:58.125 355 12378.35 73.78 54585.60 88888.00 2015-12-21 13:41:58.250 355 12378.30 73.80 54585.62 88888.00 2015-12-21 13:41:58.375 355 12378.30 73.80 54585.62 88888.00 2015-12-21 13:41:58.500 355 12378.25 73.80 54585.62 88888.00 2015-12-21 13:41:58.625 355 12378.25 73.80 54585.60 88888.00 2015-12-21 13:41:58.750 355 12378.25 73.80 54585.57 88888.00 2015-12-21 13:41:58.875 355 12378.23 73.83 54585.57 88888.00 2015-12-21 13:41:59.000 355 12378.17 73.85 54585.60 88888.00 2015-12-21 13:41:59.125 355 12378.15 73.88 54585.60 88888.00 2015-12-21 13:41:59.250 355 12378.12 73.88 54585.60 88888.00 2015-12-21 13:41:59.375 355 12378.12 73.90 54585.57 88888.00 2015-12-21 13:41:59.500 355 12378.15 73.95 54585.57 88888.00 2015-12-21 13:41:59.625 355 12378.10 73.95 54585.57 88888.00 2015-12-21 13:41:59.750 355 12378.02 73.92 54585.57 88888.00 2015-12-21 13:41:59.875 355 12378.02 73.90 54585.60 88888.00 2015-12-21 13:42:00.000 355 12378.05 73.95 54585.57 88888.00 2015-12-21 13:42:00.125 355 12378.05 73.97 54585.57 88888.00 2015-12-21 13:42:00.250 355 12378.00 73.95 54585.60 88888.00 2015-12-21 13:42:00.375 355 12377.95 73.97 54585.60 88888.00 2015-12-21 13:42:00.500 355 12377.95 74.00 54585.57 88888.00 2015-12-21 13:42:00.625 355 12377.98 73.97 54585.57 88888.00 2015-12-21 13:42:00.750 355 12378.00 73.92 54585.57 88888.00 2015-12-21 13:42:00.875 355 12377.98 73.97 54585.57 88888.00 2015-12-21 13:42:01.000 355 12377.90 73.95 54585.57 88888.00 2015-12-21 13:42:01.125 355 12377.92 73.95 54585.60 88888.00 2015-12-21 13:42:01.250 355 12377.95 73.92 54585.60 88888.00 2015-12-21 13:42:01.375 355 12377.95 73.92 54585.57 88888.00 2015-12-21 13:42:01.500 355 12377.88 73.88 54585.57 88888.00 2015-12-21 13:42:01.625 355 12377.88 73.85 54585.55 88888.00 2015-12-21 13:42:01.750 355 12377.88 73.88 54585.55 88888.00 2015-12-21 13:42:01.875 355 12377.85 73.88 54585.55 88888.00 2015-12-21 13:42:02.000 355 12377.90 73.85 54585.55 88888.00 2015-12-21 13:42:02.125 355 12377.88 73.80 54585.57 88888.00 2015-12-21 13:42:02.250 355 12377.80 73.78 54585.55 88888.00 2015-12-21 13:42:02.375 355 12377.80 73.78 54585.55 88888.00 2015-12-21 13:42:02.500 355 12377.75 73.78 54585.55 88888.00 2015-12-21 13:42:02.625 355 12377.73 73.78 54585.55 88888.00 2015-12-21 13:42:02.750 355 12377.73 73.78 54585.55 88888.00 2015-12-21 13:42:02.875 355 12377.67 73.78 54585.53 88888.00 2015-12-21 13:42:03.000 355 12377.65 73.78 54585.50 88888.00 2015-12-21 13:42:03.125 355 12377.67 73.83 54585.55 88888.00 2015-12-21 13:42:03.250 355 12377.65 73.88 54585.53 88888.00 2015-12-21 13:42:03.375 355 12377.62 73.90 54585.50 88888.00 2015-12-21 13:42:03.500 355 12377.62 73.92 54585.50 88888.00 2015-12-21 13:42:03.625 355 12377.65 73.92 54585.47 88888.00 2015-12-21 13:42:03.750 355 12377.60 73.95 54585.50 88888.00 2015-12-21 13:42:03.875 355 12377.60 74.00 54585.47 88888.00 2015-12-21 13:42:04.000 355 12377.62 74.03 54585.47 88888.00 2015-12-21 13:42:04.125 355 12377.65 74.08 54585.47 88888.00 2015-12-21 13:42:04.250 355 12377.58 74.12 54585.50 88888.00 2015-12-21 13:42:04.375 355 12377.55 74.15 54585.50 88888.00 2015-12-21 13:42:04.500 355 12377.45 74.15 54585.50 88888.00 2015-12-21 13:42:04.625 355 12377.40 74.17 54585.47 88888.00 2015-12-21 13:42:04.750 355 12377.42 74.22 54585.47 88888.00 2015-12-21 13:42:04.875 355 12377.38 74.25 54585.45 88888.00 2015-12-21 13:42:05.000 355 12377.33 74.28 54585.45 88888.00 2015-12-21 13:42:05.125 355 12377.30 74.30 54585.45 88888.00 2015-12-21 13:42:05.250 355 12377.25 74.35 54585.45 88888.00 2015-12-21 13:42:05.375 355 12377.23 74.38 54585.45 88888.00 2015-12-21 13:42:05.500 355 12377.20 74.40 54585.43 88888.00 2015-12-21 13:42:05.625 355 12377.20 74.40 54585.43 88888.00 2015-12-21 13:42:05.750 355 12377.20 74.45 54585.38 88888.00 2015-12-21 13:42:05.875 355 12377.17 74.47 54585.38 88888.00 2015-12-21 13:42:06.000 355 12377.12 74.53 54585.35 88888.00 2015-12-21 13:42:06.125 355 12377.10 74.55 54585.35 88888.00 2015-12-21 13:42:06.250 355 12377.08 74.60 54585.38 88888.00 2015-12-21 13:42:06.375 355 12377.12 74.62 54585.38 88888.00 2015-12-21 13:42:06.500 355 12377.08 74.67 54585.38 88888.00 2015-12-21 13:42:06.625 355 12376.98 74.70 54585.35 88888.00 2015-12-21 13:42:06.750 355 12376.92 74.72 54585.38 88888.00 2015-12-21 13:42:06.875 355 12376.92 74.80 54585.38 88888.00 2015-12-21 13:42:07.000 355 12376.90 74.78 54585.38 88888.00 2015-12-21 13:42:07.125 355 12376.90 74.80 54585.35 88888.00 2015-12-21 13:42:07.250 355 12376.80 74.83 54585.35 88888.00 2015-12-21 13:42:07.375 355 12376.80 74.85 54585.38 88888.00 2015-12-21 13:42:07.500 355 12376.80 74.90 54585.40 88888.00 2015-12-21 13:42:07.625 355 12376.75 74.88 54585.40 88888.00 2015-12-21 13:42:07.750 355 12376.75 74.83 54585.40 88888.00 2015-12-21 13:42:07.875 355 12376.73 74.83 54585.38 88888.00 2015-12-21 13:42:08.000 355 12376.73 74.85 54585.35 88888.00 2015-12-21 13:42:08.125 355 12376.67 74.85 54585.35 88888.00 2015-12-21 13:42:08.250 355 12376.60 74.88 54585.35 88888.00 2015-12-21 13:42:08.375 355 12376.73 74.88 54585.35 88888.00 2015-12-21 13:42:08.500 355 12376.70 74.80 54585.35 88888.00 2015-12-21 13:42:08.625 355 12376.65 74.80 54585.32 88888.00 2015-12-21 13:42:08.750 355 12376.55 74.80 54585.32 88888.00 2015-12-21 13:42:08.875 355 12376.52 74.80 54585.32 88888.00 2015-12-21 13:42:09.000 355 12376.55 74.80 54585.32 88888.00 2015-12-21 13:42:09.125 355 12376.50 74.78 54585.35 88888.00 2015-12-21 13:42:09.250 355 12376.48 74.80 54585.38 88888.00 2015-12-21 13:42:09.375 355 12376.50 74.83 54585.35 88888.00 2015-12-21 13:42:09.500 355 12376.48 74.85 54585.32 88888.00 2015-12-21 13:42:09.625 355 12376.38 74.88 54585.35 88888.00 2015-12-21 13:42:09.750 355 12376.30 74.85 54585.35 88888.00 2015-12-21 13:42:09.875 355 12376.30 74.85 54585.38 88888.00 2015-12-21 13:42:10.000 355 12376.27 74.83 54585.35 88888.00 2015-12-21 13:42:10.125 355 12376.20 74.83 54585.35 88888.00 2015-12-21 13:42:10.250 355 12376.10 74.85 54585.38 88888.00 2015-12-21 13:42:10.375 355 12376.12 74.85 54585.38 88888.00 2015-12-21 13:42:10.500 355 12376.12 74.85 54585.38 88888.00 2015-12-21 13:42:10.625 355 12376.08 74.85 54585.35 88888.00 2015-12-21 13:42:10.750 355 12376.05 74.85 54585.35 88888.00 2015-12-21 13:42:10.875 355 12375.95 74.85 54585.35 88888.00 2015-12-21 13:42:11.000 355 12375.85 74.90 54585.38 88888.00 2015-12-21 13:42:11.125 355 12375.77 74.88 54585.40 88888.00 2015-12-21 13:42:11.250 355 12375.77 74.85 54585.40 88888.00 2015-12-21 13:42:11.375 355 12375.88 74.83 54585.35 88888.00 2015-12-21 13:42:11.500 355 12375.88 74.83 54585.38 88888.00 2015-12-21 13:42:11.625 355 12375.70 74.75 54585.35 88888.00 2015-12-21 13:42:11.750 355 12375.62 74.70 54585.35 88888.00 2015-12-21 13:42:11.875 355 12375.58 74.70 54585.35 88888.00 2015-12-21 13:42:12.000 355 12375.55 74.65 54585.32 88888.00 2015-12-21 13:42:12.125 355 12375.58 74.65 54585.32 88888.00 2015-12-21 13:42:12.250 355 12375.52 74.60 54585.38 88888.00 2015-12-21 13:42:12.375 355 12375.58 74.58 54585.38 88888.00 2015-12-21 13:42:12.500 355 12375.60 74.53 54585.35 88888.00 2015-12-21 13:42:12.625 355 12375.58 74.50 54585.35 88888.00 2015-12-21 13:42:12.750 355 12375.58 74.47 54585.32 88888.00 2015-12-21 13:42:12.875 355 12375.60 74.45 54585.28 88888.00 2015-12-21 13:42:13.000 355 12375.60 74.42 54585.32 88888.00 2015-12-21 13:42:13.125 355 12375.58 74.40 54585.35 88888.00 2015-12-21 13:42:13.250 355 12375.55 74.38 54585.32 88888.00 2015-12-21 13:42:13.375 355 12375.50 74.35 54585.30 88888.00 2015-12-21 13:42:13.500 355 12375.48 74.33 54585.30 88888.00 2015-12-21 13:42:13.625 355 12375.55 74.33 54585.30 88888.00 2015-12-21 13:42:13.750 355 12375.58 74.33 54585.30 88888.00 2015-12-21 13:42:13.875 355 12375.58 74.33 54585.30 88888.00 2015-12-21 13:42:14.000 355 12375.48 74.33 54585.32 88888.00 2015-12-21 13:42:14.125 355 12375.45 74.33 54585.30 88888.00 2015-12-21 13:42:14.250 355 12375.35 74.30 54585.28 88888.00 2015-12-21 13:42:14.375 355 12375.33 74.30 54585.30 88888.00 2015-12-21 13:42:14.500 355 12375.35 74.25 54585.28 88888.00 2015-12-21 13:42:14.625 355 12375.35 74.25 54585.28 88888.00 2015-12-21 13:42:14.750 355 12375.33 74.25 54585.28 88888.00 2015-12-21 13:42:14.875 355 12375.38 74.22 54585.28 88888.00 2015-12-21 13:42:15.000 355 12375.35 74.22 54585.28 88888.00 2015-12-21 13:42:15.125 355 12375.40 74.22 54585.28 88888.00 2015-12-21 13:42:15.250 355 12375.40 74.20 54585.32 88888.00 2015-12-21 13:42:15.375 355 12375.40 74.20 54585.30 88888.00 2015-12-21 13:42:15.500 355 12375.40 74.17 54585.30 88888.00 2015-12-21 13:42:15.625 355 12375.45 74.15 54585.30 88888.00 2015-12-21 13:42:15.750 355 12375.50 74.08 54585.30 88888.00 2015-12-21 13:42:15.875 355 12375.45 74.05 54585.30 88888.00 2015-12-21 13:42:16.000 355 12375.40 74.05 54585.28 88888.00 2015-12-21 13:42:16.125 355 12375.38 74.05 54585.25 88888.00 2015-12-21 13:42:16.250 355 12375.40 74.05 54585.25 88888.00 2015-12-21 13:42:16.375 355 12375.42 74.05 54585.25 88888.00 2015-12-21 13:42:16.500 355 12375.40 74.08 54585.25 88888.00 2015-12-21 13:42:16.625 355 12375.42 74.10 54585.22 88888.00 2015-12-21 13:42:16.750 355 12375.38 74.08 54585.22 88888.00 2015-12-21 13:42:16.875 355 12375.40 74.05 54585.25 88888.00 2015-12-21 13:42:17.000 355 12375.35 74.10 54585.22 88888.00 2015-12-21 13:42:17.125 355 12375.35 74.10 54585.20 88888.00 2015-12-21 13:42:17.250 355 12375.27 74.10 54585.20 88888.00 2015-12-21 13:42:17.375 355 12375.27 74.10 54585.18 88888.00 2015-12-21 13:42:17.500 355 12375.25 74.05 54585.20 88888.00 2015-12-21 13:42:17.625 355 12375.25 74.05 54585.22 88888.00 2015-12-21 13:42:17.750 355 12375.23 74.03 54585.22 88888.00 2015-12-21 13:42:17.875 355 12375.27 74.05 54585.20 88888.00 2015-12-21 13:42:18.000 355 12375.38 74.08 54585.20 88888.00 2015-12-21 13:42:18.125 355 12375.40 74.08 54585.20 88888.00 2015-12-21 13:42:18.250 355 12375.35 74.08 54585.20 88888.00 2015-12-21 13:42:18.375 355 12375.35 74.08 54585.18 88888.00 2015-12-21 13:42:18.500 355 12375.33 74.00 54585.18 88888.00 2015-12-21 13:42:18.625 355 12375.30 74.00 54585.15 88888.00 2015-12-21 13:42:18.750 355 12375.30 74.00 54585.18 88888.00 2015-12-21 13:42:18.875 355 12375.30 73.97 54585.18 88888.00 2015-12-21 13:42:19.000 355 12375.30 73.95 54585.18 88888.00 2015-12-21 13:42:19.125 355 12375.27 73.95 54585.18 88888.00 2015-12-21 13:42:19.250 355 12375.25 73.95 54585.18 88888.00 2015-12-21 13:42:19.375 355 12375.30 73.95 54585.18 88888.00 2015-12-21 13:42:19.500 355 12375.35 73.92 54585.18 88888.00 2015-12-21 13:42:19.625 355 12375.40 73.95 54585.18 88888.00 2015-12-21 13:42:19.750 355 12375.40 73.97 54585.18 88888.00 2015-12-21 13:42:19.875 355 12375.42 73.95 54585.15 88888.00 2015-12-21 13:42:20.000 355 12375.48 73.97 54585.15 88888.00 2015-12-21 13:42:20.125 355 12375.38 73.95 54585.15 88888.00 2015-12-21 13:42:20.250 355 12375.30 73.90 54585.12 88888.00 2015-12-21 13:42:20.375 355 12375.33 73.92 54585.12 88888.00 2015-12-21 13:42:20.500 355 12375.42 73.95 54585.15 88888.00 2015-12-21 13:42:20.625 355 12375.50 73.95 54585.12 88888.00 2015-12-21 13:42:20.750 355 12375.42 73.95 54585.15 88888.00 2015-12-21 13:42:20.875 355 12375.40 73.95 54585.12 88888.00 2015-12-21 13:42:21.000 355 12375.38 73.95 54585.12 88888.00 2015-12-21 13:42:21.125 355 12375.33 73.92 54585.12 88888.00 2015-12-21 13:42:21.250 355 12375.30 73.90 54585.12 88888.00 2015-12-21 13:42:21.375 355 12375.30 73.92 54585.10 88888.00 2015-12-21 13:42:21.500 355 12375.33 73.92 54585.12 88888.00 2015-12-21 13:42:21.625 355 12375.33 73.92 54585.15 88888.00 2015-12-21 13:42:21.750 355 12375.33 73.92 54585.15 88888.00 2015-12-21 13:42:21.875 355 12375.30 73.88 54585.12 88888.00 2015-12-21 13:42:22.000 355 12375.35 73.88 54585.12 88888.00 2015-12-21 13:42:22.125 355 12375.30 73.92 54585.12 88888.00 2015-12-21 13:42:22.250 355 12375.27 73.88 54585.12 88888.00 2015-12-21 13:42:22.375 355 12375.35 73.90 54585.10 88888.00 2015-12-21 13:42:22.500 355 12375.35 73.90 54585.10 88888.00 2015-12-21 13:42:22.625 355 12375.33 73.85 54585.12 88888.00 2015-12-21 13:42:22.750 355 12375.25 73.80 54585.12 88888.00 2015-12-21 13:42:22.875 355 12375.30 73.83 54585.12 88888.00 2015-12-21 13:42:23.000 355 12375.35 73.83 54585.10 88888.00 2015-12-21 13:42:23.125 355 12375.25 73.78 54585.07 88888.00 2015-12-21 13:42:23.250 355 12375.23 73.72 54585.07 88888.00 2015-12-21 13:42:23.375 355 12375.25 73.78 54585.12 88888.00 2015-12-21 13:42:23.500 355 12375.27 73.80 54585.10 88888.00 2015-12-21 13:42:23.625 355 12375.33 73.78 54585.10 88888.00 2015-12-21 13:42:23.750 355 12375.30 73.72 54585.07 88888.00 2015-12-21 13:42:23.875 355 12375.27 73.70 54585.07 88888.00 2015-12-21 13:42:24.000 355 12375.23 73.70 54585.05 88888.00 2015-12-21 13:42:24.125 355 12375.17 73.67 54585.07 88888.00 2015-12-21 13:42:24.250 355 12375.17 73.67 54585.10 88888.00 2015-12-21 13:42:24.375 355 12375.20 73.70 54585.07 88888.00 2015-12-21 13:42:24.500 355 12375.15 73.65 54585.07 88888.00 2015-12-21 13:42:24.625 355 12375.12 73.70 54585.10 88888.00 2015-12-21 13:42:24.750 355 12375.10 73.75 54585.07 88888.00 2015-12-21 13:42:24.875 355 12375.17 73.72 54585.05 88888.00 2015-12-21 13:42:25.000 355 12375.20 73.72 54585.07 88888.00 2015-12-21 13:42:25.125 355 12375.17 73.72 54585.07 88888.00 2015-12-21 13:42:25.250 355 12375.15 73.70 54585.10 88888.00 2015-12-21 13:42:25.375 355 12375.12 73.72 54585.10 88888.00 2015-12-21 13:42:25.500 355 12375.02 73.72 54585.07 88888.00 2015-12-21 13:42:25.625 355 12375.00 73.75 54585.05 88888.00 2015-12-21 13:42:25.750 355 12375.08 73.75 54585.05 88888.00 2015-12-21 13:42:25.875 355 12375.08 73.70 54585.05 88888.00 2015-12-21 13:42:26.000 355 12375.08 73.70 54585.03 88888.00 2015-12-21 13:42:26.125 355 12375.00 73.70 54585.05 88888.00 2015-12-21 13:42:26.250 355 12374.90 73.65 54585.07 88888.00 2015-12-21 13:42:26.375 355 12374.92 73.62 54585.07 88888.00 2015-12-21 13:42:26.500 355 12374.92 73.58 54585.07 88888.00 2015-12-21 13:42:26.625 355 12374.88 73.60 54585.05 88888.00 2015-12-21 13:42:26.750 355 12374.85 73.60 54585.07 88888.00 2015-12-21 13:42:26.875 355 12374.75 73.60 54585.05 88888.00 2015-12-21 13:42:27.000 355 12374.80 73.58 54585.03 88888.00 2015-12-21 13:42:27.125 355 12374.73 73.58 54585.05 88888.00 2015-12-21 13:42:27.250 355 12374.65 73.53 54585.07 88888.00 2015-12-21 13:42:27.375 355 12374.67 73.50 54585.05 88888.00 2015-12-21 13:42:27.500 355 12374.75 73.47 54585.05 88888.00 2015-12-21 13:42:27.625 355 12374.67 73.47 54585.05 88888.00 2015-12-21 13:42:27.750 355 12374.52 73.42 54585.03 88888.00 2015-12-21 13:42:27.875 355 12374.48 73.42 54585.03 88888.00 2015-12-21 13:42:28.000 355 12374.50 73.42 54585.03 88888.00 2015-12-21 13:42:28.125 355 12374.50 73.45 54585.05 88888.00 2015-12-21 13:42:28.250 355 12374.45 73.40 54585.07 88888.00 2015-12-21 13:42:28.375 355 12374.45 73.38 54585.05 88888.00 2015-12-21 13:42:28.500 355 12374.45 73.35 54585.05 88888.00 2015-12-21 13:42:28.625 355 12374.45 73.35 54585.00 88888.00 2015-12-21 13:42:28.750 355 12374.42 73.30 54585.00 88888.00 2015-12-21 13:42:28.875 355 12374.42 73.30 54584.97 88888.00 2015-12-21 13:42:29.000 355 12374.38 73.35 54585.00 88888.00 2015-12-21 13:42:29.125 355 12374.35 73.35 54585.03 88888.00 2015-12-21 13:42:29.250 355 12374.38 73.35 54585.07 88888.00 2015-12-21 13:42:29.375 355 12374.50 73.38 54585.07 88888.00 2015-12-21 13:42:29.500 355 12374.50 73.30 54585.03 88888.00 2015-12-21 13:42:29.625 355 12374.42 73.25 54585.03 88888.00 2015-12-21 13:42:29.750 355 12374.40 73.28 54585.03 88888.00 2015-12-21 13:42:29.875 355 12374.38 73.25 54585.05 88888.00 2015-12-21 13:42:30.000 355 12374.35 73.22 54585.03 88888.00 2015-12-21 13:42:30.125 355 12374.30 73.20 54585.00 88888.00 2015-12-21 13:42:30.250 355 12374.25 73.15 54584.97 88888.00 2015-12-21 13:42:30.375 355 12374.30 73.12 54585.00 88888.00 2015-12-21 13:42:30.500 355 12374.23 73.10 54585.00 88888.00 2015-12-21 13:42:30.625 355 12374.20 73.12 54585.03 88888.00 2015-12-21 13:42:30.750 355 12374.20 73.12 54585.00 88888.00 2015-12-21 13:42:30.875 355 12374.17 73.08 54584.97 88888.00 2015-12-21 13:42:31.000 355 12374.15 73.08 54584.95 88888.00 2015-12-21 13:42:31.125 355 12374.17 73.03 54584.95 88888.00 2015-12-21 13:42:31.250 355 12374.20 73.00 54584.95 88888.00 2015-12-21 13:42:31.375 355 12374.15 73.00 54584.97 88888.00 2015-12-21 13:42:31.500 355 12374.10 73.00 54584.97 88888.00 2015-12-21 13:42:31.625 355 12374.05 72.97 54584.95 88888.00 2015-12-21 13:42:31.750 355 12374.00 72.92 54584.97 88888.00 2015-12-21 13:42:31.875 355 12374.02 72.92 54585.00 88888.00 2015-12-21 13:42:32.000 355 12374.05 72.90 54584.95 88888.00 2015-12-21 13:42:32.125 355 12374.05 72.88 54584.93 88888.00 2015-12-21 13:42:32.250 355 12374.02 72.83 54584.93 88888.00 2015-12-21 13:42:32.375 355 12374.00 72.83 54584.93 88888.00 2015-12-21 13:42:32.500 355 12373.95 72.83 54584.95 88888.00 2015-12-21 13:42:32.625 355 12373.98 72.85 54584.95 88888.00 2015-12-21 13:42:32.750 355 12374.05 72.80 54584.93 88888.00 2015-12-21 13:42:32.875 355 12374.05 72.80 54584.90 88888.00 2015-12-21 13:42:33.000 355 12374.05 72.83 54584.90 88888.00 2015-12-21 13:42:33.125 355 12374.08 72.80 54584.90 88888.00 2015-12-21 13:42:33.250 355 12374.02 72.78 54584.90 88888.00 2015-12-21 13:42:33.375 355 12374.02 72.80 54584.90 88888.00 2015-12-21 13:42:33.500 355 12374.05 72.80 54584.88 88888.00 2015-12-21 13:42:33.625 355 12374.12 72.80 54584.90 88888.00 2015-12-21 13:42:33.750 355 12374.08 72.80 54584.90 88888.00 2015-12-21 13:42:33.875 355 12374.02 72.80 54584.88 88888.00 2015-12-21 13:42:34.000 355 12374.00 72.80 54584.85 88888.00 2015-12-21 13:42:34.125 355 12374.05 72.80 54584.88 88888.00 2015-12-21 13:42:34.250 355 12374.00 72.75 54584.88 88888.00 2015-12-21 13:42:34.375 355 12373.98 72.78 54584.88 88888.00 2015-12-21 13:42:34.500 355 12373.98 72.80 54584.88 88888.00 2015-12-21 13:42:34.625 355 12373.98 72.83 54584.85 88888.00 2015-12-21 13:42:34.750 355 12373.95 72.83 54584.82 88888.00 2015-12-21 13:42:34.875 355 12373.95 72.85 54584.82 88888.00 2015-12-21 13:42:35.000 355 12373.92 72.88 54584.82 88888.00 2015-12-21 13:42:35.125 355 12373.95 72.88 54584.82 88888.00 2015-12-21 13:42:35.250 355 12373.95 72.88 54584.80 88888.00 2015-12-21 13:42:35.375 355 12373.95 72.88 54584.80 88888.00 2015-12-21 13:42:35.500 355 12373.95 72.90 54584.80 88888.00 2015-12-21 13:42:35.625 355 12373.90 72.92 54584.80 88888.00 2015-12-21 13:42:35.750 355 12373.92 72.92 54584.80 88888.00 2015-12-21 13:42:35.875 355 12373.92 72.95 54584.80 88888.00 2015-12-21 13:42:36.000 355 12373.88 72.95 54584.78 88888.00 2015-12-21 13:42:36.125 355 12373.88 72.95 54584.75 88888.00 2015-12-21 13:42:36.250 355 12373.88 72.95 54584.78 88888.00 2015-12-21 13:42:36.375 355 12373.95 73.00 54584.78 88888.00 2015-12-21 13:42:36.500 355 12374.00 73.03 54584.80 88888.00 2015-12-21 13:42:36.625 355 12374.00 73.03 54584.80 88888.00 2015-12-21 13:42:36.750 355 12373.95 73.03 54584.78 88888.00 2015-12-21 13:42:36.875 355 12373.90 73.03 54584.78 88888.00 2015-12-21 13:42:37.000 355 12373.85 73.00 54584.75 88888.00 2015-12-21 13:42:37.125 355 12373.83 73.03 54584.78 88888.00 2015-12-21 13:42:37.250 355 12373.88 73.03 54584.75 88888.00 2015-12-21 13:42:37.375 355 12373.83 73.08 54584.75 88888.00 2015-12-21 13:42:37.500 355 12373.80 73.08 54584.75 88888.00 2015-12-21 13:42:37.625 355 12373.77 73.08 54584.75 88888.00 2015-12-21 13:42:37.750 355 12373.77 73.10 54584.75 88888.00 2015-12-21 13:42:37.875 355 12373.75 73.10 54584.72 88888.00 2015-12-21 13:42:38.000 355 12373.75 73.10 54584.72 88888.00 2015-12-21 13:42:38.125 355 12373.73 73.12 54584.72 88888.00 2015-12-21 13:42:38.250 355 12373.60 73.10 54584.72 88888.00 2015-12-21 13:42:38.375 355 12373.62 73.12 54584.72 88888.00 2015-12-21 13:42:38.500 355 12373.65 73.12 54584.72 88888.00 2015-12-21 13:42:38.625 355 12373.62 73.12 54584.75 88888.00 2015-12-21 13:42:38.750 355 12373.55 73.12 54584.72 88888.00 2015-12-21 13:42:38.875 355 12373.58 73.15 54584.72 88888.00 2015-12-21 13:42:39.000 355 12373.58 73.12 54584.75 88888.00 2015-12-21 13:42:39.125 355 12373.50 73.12 54584.75 88888.00 2015-12-21 13:42:39.250 355 12373.45 73.10 54584.72 88888.00 2015-12-21 13:42:39.375 355 12373.42 73.10 54584.72 88888.00 2015-12-21 13:42:39.500 355 12373.40 73.10 54584.72 88888.00 2015-12-21 13:42:39.625 355 12373.42 73.12 54584.72 88888.00 2015-12-21 13:42:39.750 355 12373.38 73.12 54584.75 88888.00 2015-12-21 13:42:39.875 355 12373.38 73.15 54584.75 88888.00 2015-12-21 13:42:40.000 355 12373.33 73.10 54584.72 88888.00 2015-12-21 13:42:40.125 355 12373.27 73.10 54584.70 88888.00 2015-12-21 13:42:40.250 355 12373.23 73.10 54584.70 88888.00 2015-12-21 13:42:40.375 355 12373.23 73.08 54584.72 88888.00 2015-12-21 13:42:40.500 355 12373.20 73.08 54584.72 88888.00 2015-12-21 13:42:40.625 355 12373.23 73.10 54584.72 88888.00 2015-12-21 13:42:40.750 355 12373.20 73.10 54584.70 88888.00 2015-12-21 13:42:40.875 355 12373.10 73.03 54584.70 88888.00 2015-12-21 13:42:41.000 355 12373.08 73.03 54584.68 88888.00 2015-12-21 13:42:41.125 355 12373.15 73.05 54584.65 88888.00 2015-12-21 13:42:41.250 355 12373.10 72.97 54584.65 88888.00 2015-12-21 13:42:41.375 355 12373.05 72.95 54584.65 88888.00 2015-12-21 13:42:41.500 355 12373.02 72.97 54584.68 88888.00 2015-12-21 13:42:41.625 355 12372.98 73.00 54584.68 88888.00 2015-12-21 13:42:41.750 355 12372.90 73.00 54584.65 88888.00 2015-12-21 13:42:41.875 355 12372.85 73.03 54584.65 88888.00 2015-12-21 13:42:42.000 355 12372.80 73.03 54584.65 88888.00 2015-12-21 13:42:42.125 355 12372.75 73.03 54584.68 88888.00 2015-12-21 13:42:42.250 355 12372.60 73.05 54584.70 88888.00 2015-12-21 13:42:42.375 355 12372.60 73.10 54584.70 88888.00 2015-12-21 13:42:42.500 355 12372.55 73.10 54584.70 88888.00 2015-12-21 13:42:42.625 355 12372.48 73.10 54584.70 88888.00 2015-12-21 13:42:42.750 355 12372.50 73.10 54584.70 88888.00 2015-12-21 13:42:42.875 355 12372.55 73.10 54584.68 88888.00 2015-12-21 13:42:43.000 355 12372.52 73.08 54584.65 88888.00 2015-12-21 13:42:43.125 355 12372.50 73.08 54584.65 88888.00 2015-12-21 13:42:43.250 355 12372.48 73.10 54584.62 88888.00 2015-12-21 13:42:43.375 355 12372.48 73.12 54584.62 88888.00 2015-12-21 13:42:43.500 355 12372.48 73.15 54584.65 88888.00 2015-12-21 13:42:43.625 355 12372.55 73.17 54584.62 88888.00 2015-12-21 13:42:43.750 355 12372.55 73.17 54584.60 88888.00 2015-12-21 13:42:43.875 355 12372.50 73.20 54584.60 88888.00 2015-12-21 13:42:44.000 355 12372.48 73.17 54584.60 88888.00 2015-12-21 13:42:44.125 355 12372.42 73.17 54584.60 88888.00 2015-12-21 13:42:44.250 355 12372.40 73.17 54584.57 88888.00 2015-12-21 13:42:44.375 355 12372.42 73.15 54584.57 88888.00 2015-12-21 13:42:44.500 355 12372.45 73.15 54584.57 88888.00 2015-12-21 13:42:44.625 355 12372.45 73.12 54584.57 88888.00 2015-12-21 13:42:44.750 355 12372.45 73.12 54584.57 88888.00 2015-12-21 13:42:44.875 355 12372.48 73.10 54584.57 88888.00 2015-12-21 13:42:45.000 355 12372.48 73.12 54584.55 88888.00 2015-12-21 13:42:45.125 355 12372.55 73.10 54584.55 88888.00 2015-12-21 13:42:45.250 355 12372.50 73.10 54584.55 88888.00 2015-12-21 13:42:45.375 355 12372.48 73.12 54584.55 88888.00 2015-12-21 13:42:45.500 355 12372.48 73.17 54584.55 88888.00 2015-12-21 13:42:45.625 355 12372.52 73.20 54584.55 88888.00 2015-12-21 13:42:45.750 355 12372.48 73.22 54584.53 88888.00 2015-12-21 13:42:45.875 355 12372.55 73.22 54584.50 88888.00 2015-12-21 13:42:46.000 355 12372.62 73.25 54584.50 88888.00 2015-12-21 13:42:46.125 355 12372.67 73.28 54584.50 88888.00 2015-12-21 13:42:46.250 355 12372.62 73.30 54584.47 88888.00 2015-12-21 13:42:46.375 355 12372.65 73.30 54584.47 88888.00 2015-12-21 13:42:46.500 355 12372.65 73.35 54584.45 88888.00 2015-12-21 13:42:46.625 355 12372.70 73.35 54584.47 88888.00 2015-12-21 13:42:46.750 355 12372.70 73.35 54584.47 88888.00 2015-12-21 13:42:46.875 355 12372.73 73.38 54584.47 88888.00 2015-12-21 13:42:47.000 355 12372.73 73.40 54584.45 88888.00 2015-12-21 13:42:47.125 355 12372.75 73.40 54584.43 88888.00 2015-12-21 13:42:47.250 355 12372.75 73.47 54584.43 88888.00 2015-12-21 13:42:47.375 355 12372.77 73.50 54584.40 88888.00 2015-12-21 13:42:47.500 355 12372.75 73.55 54584.40 88888.00 2015-12-21 13:42:47.625 355 12372.77 73.55 54584.40 88888.00 2015-12-21 13:42:47.750 355 12372.70 73.58 54584.38 88888.00 2015-12-21 13:42:47.875 355 12372.70 73.65 54584.38 88888.00 2015-12-21 13:42:48.000 355 12372.73 73.67 54584.35 88888.00 2015-12-21 13:42:48.125 355 12372.77 73.72 54584.38 88888.00 2015-12-21 13:42:48.250 355 12372.70 73.67 54584.35 88888.00 2015-12-21 13:42:48.375 355 12372.62 73.70 54584.38 88888.00 2015-12-21 13:42:48.500 355 12372.65 73.72 54584.35 88888.00 2015-12-21 13:42:48.625 355 12372.73 73.75 54584.35 88888.00 2015-12-21 13:42:48.750 355 12372.70 73.78 54584.35 88888.00 2015-12-21 13:42:48.875 355 12372.65 73.83 54584.32 88888.00 2015-12-21 13:42:49.000 355 12372.60 73.80 54584.30 88888.00 2015-12-21 13:42:49.125 355 12372.52 73.80 54584.32 88888.00 2015-12-21 13:42:49.250 355 12372.48 73.85 54584.35 88888.00 2015-12-21 13:42:49.375 355 12372.45 73.88 54584.32 88888.00 2015-12-21 13:42:49.500 355 12372.48 73.90 54584.30 88888.00 2015-12-21 13:42:49.625 355 12372.48 73.95 54584.30 88888.00 2015-12-21 13:42:49.750 355 12372.42 73.97 54584.30 88888.00 2015-12-21 13:42:49.875 355 12372.38 73.97 54584.30 88888.00 2015-12-21 13:42:50.000 355 12372.40 73.97 54584.28 88888.00 2015-12-21 13:42:50.125 355 12372.40 74.00 54584.30 88888.00 2015-12-21 13:42:50.250 355 12372.38 74.00 54584.28 88888.00 2015-12-21 13:42:50.375 355 12372.35 74.00 54584.28 88888.00 2015-12-21 13:42:50.500 355 12372.33 74.00 54584.25 88888.00 2015-12-21 13:42:50.625 355 12372.25 74.00 54584.22 88888.00 2015-12-21 13:42:50.750 355 12372.27 74.03 54584.22 88888.00 2015-12-21 13:42:50.875 355 12372.27 74.05 54584.22 88888.00 2015-12-21 13:42:51.000 355 12372.33 74.05 54584.20 88888.00 2015-12-21 13:42:51.125 355 12372.33 74.08 54584.22 88888.00 2015-12-21 13:42:51.250 355 12372.25 74.08 54584.22 88888.00 2015-12-21 13:42:51.375 355 12372.30 74.10 54584.20 88888.00 2015-12-21 13:42:51.500 355 12372.33 74.10 54584.20 88888.00 2015-12-21 13:42:51.625 355 12372.38 74.12 54584.22 88888.00 2015-12-21 13:42:51.750 355 12372.38 74.15 54584.20 88888.00 2015-12-21 13:42:51.875 355 12372.35 74.12 54584.22 88888.00 2015-12-21 13:42:52.000 355 12372.30 74.10 54584.20 88888.00 2015-12-21 13:42:52.125 355 12372.33 74.12 54584.22 88888.00 2015-12-21 13:42:52.250 355 12372.35 74.08 54584.22 88888.00 2015-12-21 13:42:52.375 355 12372.33 74.08 54584.15 88888.00 2015-12-21 13:42:52.500 355 12372.25 74.03 54584.15 88888.00 2015-12-21 13:42:52.625 355 12372.20 74.00 54584.15 88888.00 2015-12-21 13:42:52.750 355 12372.20 74.00 54584.18 88888.00 2015-12-21 13:42:52.875 355 12372.25 74.00 54584.18 88888.00 2015-12-21 13:42:53.000 355 12372.20 73.97 54584.18 88888.00 2015-12-21 13:42:53.125 355 12372.17 73.95 54584.18 88888.00 2015-12-21 13:42:53.250 355 12372.12 73.88 54584.15 88888.00 2015-12-21 13:42:53.375 355 12372.10 73.85 54584.15 88888.00 2015-12-21 13:42:53.500 355 12372.12 73.85 54584.12 88888.00 2015-12-21 13:42:53.625 355 12372.12 73.83 54584.12 88888.00 2015-12-21 13:42:53.750 355 12372.10 73.80 54584.15 88888.00 2015-12-21 13:42:53.875 355 12372.10 73.80 54584.15 88888.00 2015-12-21 13:42:54.000 355 12372.05 73.78 54584.10 88888.00 2015-12-21 13:42:54.125 355 12372.02 73.85 54584.12 88888.00 2015-12-21 13:42:54.250 355 12371.98 73.85 54584.15 88888.00 2015-12-21 13:42:54.375 355 12372.00 73.85 54584.12 88888.00 2015-12-21 13:42:54.500 355 12372.00 73.88 54584.12 88888.00 2015-12-21 13:42:54.625 355 12371.95 73.85 54584.12 88888.00 2015-12-21 13:42:54.750 355 12371.92 73.85 54584.12 88888.00 2015-12-21 13:42:54.875 355 12371.92 73.88 54584.10 88888.00 2015-12-21 13:42:55.000 355 12371.90 73.90 54584.10 88888.00 2015-12-21 13:42:55.125 355 12371.88 73.85 54584.10 88888.00 2015-12-21 13:42:55.250 355 12371.80 73.83 54584.07 88888.00 2015-12-21 13:42:55.375 355 12371.80 73.80 54584.07 88888.00 2015-12-21 13:42:55.500 355 12371.88 73.83 54584.10 88888.00 2015-12-21 13:42:55.625 355 12371.92 73.85 54584.07 88888.00 2015-12-21 13:42:55.750 355 12371.83 73.85 54584.05 88888.00 2015-12-21 13:42:55.875 355 12371.83 73.83 54584.07 88888.00 2015-12-21 13:42:56.000 355 12371.77 73.80 54584.03 88888.00 2015-12-21 13:42:56.125 355 12371.67 73.78 54584.03 88888.00 2015-12-21 13:42:56.250 355 12371.60 73.75 54584.03 88888.00 2015-12-21 13:42:56.375 355 12371.62 73.75 54584.05 88888.00 2015-12-21 13:42:56.500 355 12371.65 73.72 54584.05 88888.00 2015-12-21 13:42:56.625 355 12371.73 73.72 54584.05 88888.00 2015-12-21 13:42:56.750 355 12371.70 73.75 54584.05 88888.00 2015-12-21 13:42:56.875 355 12371.62 73.75 54584.05 88888.00 2015-12-21 13:42:57.000 355 12371.58 73.75 54584.05 88888.00 2015-12-21 13:42:57.125 355 12371.55 73.75 54584.03 88888.00 2015-12-21 13:42:57.250 355 12371.52 73.78 54584.03 88888.00 2015-12-21 13:42:57.375 355 12371.55 73.78 54584.00 88888.00 2015-12-21 13:42:57.500 355 12371.50 73.78 54584.03 88888.00 2015-12-21 13:42:57.625 355 12371.50 73.75 54584.00 88888.00 2015-12-21 13:42:57.750 355 12371.48 73.75 54584.03 88888.00 2015-12-21 13:42:57.875 355 12371.40 73.78 54584.03 88888.00 2015-12-21 13:42:58.000 355 12371.35 73.72 54584.03 88888.00 2015-12-21 13:42:58.125 355 12371.40 73.70 54584.03 88888.00 2015-12-21 13:42:58.250 355 12371.40 73.67 54584.00 88888.00 2015-12-21 13:42:58.375 355 12371.45 73.70 54583.97 88888.00 2015-12-21 13:42:58.500 355 12371.40 73.67 54583.97 88888.00 2015-12-21 13:42:58.625 355 12371.38 73.67 54583.97 88888.00 2015-12-21 13:42:58.750 355 12371.42 73.70 54583.97 88888.00 2015-12-21 13:42:58.875 355 12371.48 73.70 54583.97 88888.00 2015-12-21 13:42:59.000 355 12371.42 73.67 54583.97 88888.00 2015-12-21 13:42:59.125 355 12371.40 73.70 54583.97 88888.00 2015-12-21 13:42:59.250 355 12371.38 73.70 54583.95 88888.00 2015-12-21 13:42:59.375 355 12371.35 73.70 54583.97 88888.00 2015-12-21 13:42:59.500 355 12371.38 73.70 54583.95 88888.00 2015-12-21 13:42:59.625 355 12371.42 73.70 54583.95 88888.00 2015-12-21 13:42:59.750 355 12371.42 73.67 54583.95 88888.00 2015-12-21 13:42:59.875 355 12371.38 73.70 54583.95 88888.00 2015-12-21 13:43:00.000 355 12371.35 73.65 54583.93 88888.00 2015-12-21 13:43:00.125 355 12371.40 73.62 54583.88 88888.00 2015-12-21 13:43:00.250 355 12371.35 73.58 54583.93 88888.00 2015-12-21 13:43:00.375 355 12371.27 73.60 54583.95 88888.00 2015-12-21 13:43:00.500 355 12371.27 73.60 54583.93 88888.00 2015-12-21 13:43:00.625 355 12371.27 73.55 54583.93 88888.00 2015-12-21 13:43:00.750 355 12371.27 73.53 54583.90 88888.00 2015-12-21 13:43:00.875 355 12371.27 73.50 54583.93 88888.00 2015-12-21 13:43:01.000 355 12371.23 73.50 54583.90 88888.00 2015-12-21 13:43:01.125 355 12371.20 73.50 54583.93 88888.00 2015-12-21 13:43:01.250 355 12371.17 73.53 54583.93 88888.00 2015-12-21 13:43:01.375 355 12371.15 73.50 54583.93 88888.00 2015-12-21 13:43:01.500 355 12371.12 73.50 54583.88 88888.00 2015-12-21 13:43:01.625 355 12371.15 73.50 54583.85 88888.00 2015-12-21 13:43:01.750 355 12371.05 73.42 54583.85 88888.00 2015-12-21 13:43:01.875 355 12370.92 73.45 54583.85 88888.00 2015-12-21 13:43:02.000 355 12370.92 73.45 54583.85 88888.00 2015-12-21 13:43:02.125 355 12370.90 73.42 54583.85 88888.00 2015-12-21 13:43:02.250 355 12370.85 73.38 54583.85 88888.00 2015-12-21 13:43:02.375 355 12370.85 73.38 54583.85 88888.00 2015-12-21 13:43:02.500 355 12370.92 73.38 54583.85 88888.00 2015-12-21 13:43:02.625 355 12370.92 73.38 54583.85 88888.00 2015-12-21 13:43:02.750 355 12370.90 73.40 54583.82 88888.00 2015-12-21 13:43:02.875 355 12370.92 73.42 54583.80 88888.00 2015-12-21 13:43:03.000 355 12370.90 73.40 54583.78 88888.00 2015-12-21 13:43:03.125 355 12370.80 73.40 54583.80 88888.00 2015-12-21 13:43:03.250 355 12370.75 73.42 54583.80 88888.00 2015-12-21 13:43:03.375 355 12370.73 73.45 54583.80 88888.00 2015-12-21 13:43:03.500 355 12370.70 73.45 54583.80 88888.00 2015-12-21 13:43:03.625 355 12370.70 73.50 54583.80 88888.00 2015-12-21 13:43:03.750 355 12370.75 73.53 54583.82 88888.00 2015-12-21 13:43:03.875 355 12370.73 73.55 54583.78 88888.00 2015-12-21 13:43:04.000 355 12370.70 73.58 54583.75 88888.00 2015-12-21 13:43:04.125 355 12370.70 73.60 54583.75 88888.00 2015-12-21 13:43:04.250 355 12370.67 73.58 54583.78 88888.00 2015-12-21 13:43:04.375 355 12370.67 73.58 54583.78 88888.00 2015-12-21 13:43:04.500 355 12370.65 73.60 54583.75 88888.00 2015-12-21 13:43:04.625 355 12370.62 73.62 54583.72 88888.00 2015-12-21 13:43:04.750 355 12370.58 73.65 54583.75 88888.00 2015-12-21 13:43:04.875 355 12370.48 73.65 54583.75 88888.00 2015-12-21 13:43:05.000 355 12370.42 73.65 54583.72 88888.00 2015-12-21 13:43:05.125 355 12370.42 73.62 54583.70 88888.00 2015-12-21 13:43:05.250 355 12370.40 73.62 54583.72 88888.00 2015-12-21 13:43:05.375 355 12370.40 73.62 54583.72 88888.00 2015-12-21 13:43:05.500 355 12370.38 73.62 54583.72 88888.00 2015-12-21 13:43:05.625 355 12370.33 73.62 54583.72 88888.00 2015-12-21 13:43:05.750 355 12370.33 73.62 54583.72 88888.00 2015-12-21 13:43:05.875 355 12370.27 73.65 54583.72 88888.00 2015-12-21 13:43:06.000 355 12370.23 73.60 54583.72 88888.00 2015-12-21 13:43:06.125 355 12370.15 73.60 54583.75 88888.00 2015-12-21 13:43:06.250 355 12370.10 73.58 54583.72 88888.00 2015-12-21 13:43:06.375 355 12370.17 73.60 54583.72 88888.00 2015-12-21 13:43:06.500 355 12370.15 73.60 54583.72 88888.00 2015-12-21 13:43:06.625 355 12370.10 73.58 54583.70 88888.00 2015-12-21 13:43:06.750 355 12370.02 73.58 54583.70 88888.00 2015-12-21 13:43:06.875 355 12370.05 73.55 54583.68 88888.00 2015-12-21 13:43:07.000 355 12370.05 73.55 54583.65 88888.00 2015-12-21 13:43:07.125 355 12369.98 73.53 54583.70 88888.00 2015-12-21 13:43:07.250 355 12369.90 73.50 54583.68 88888.00 2015-12-21 13:43:07.375 355 12369.90 73.50 54583.68 88888.00 2015-12-21 13:43:07.500 355 12369.83 73.53 54583.68 88888.00 2015-12-21 13:43:07.625 355 12369.80 73.53 54583.68 88888.00 2015-12-21 13:43:07.750 355 12369.83 73.47 54583.68 88888.00 2015-12-21 13:43:07.875 355 12369.80 73.47 54583.65 88888.00 2015-12-21 13:43:08.000 355 12369.75 73.40 54583.62 88888.00 2015-12-21 13:43:08.125 355 12369.77 73.38 54583.62 88888.00 2015-12-21 13:43:08.250 355 12369.73 73.38 54583.68 88888.00 2015-12-21 13:43:08.375 355 12369.70 73.40 54583.65 88888.00 2015-12-21 13:43:08.500 355 12369.67 73.40 54583.65 88888.00 2015-12-21 13:43:08.625 355 12369.67 73.38 54583.65 88888.00 2015-12-21 13:43:08.750 355 12369.67 73.35 54583.62 88888.00 2015-12-21 13:43:08.875 355 12369.67 73.35 54583.57 88888.00 2015-12-21 13:43:09.000 355 12369.73 73.33 54583.57 88888.00 2015-12-21 13:43:09.125 355 12369.73 73.33 54583.60 88888.00 2015-12-21 13:43:09.250 355 12369.67 73.30 54583.60 88888.00 2015-12-21 13:43:09.375 355 12369.62 73.25 54583.57 88888.00 2015-12-21 13:43:09.500 355 12369.62 73.25 54583.60 88888.00 2015-12-21 13:43:09.625 355 12369.62 73.30 54583.57 88888.00 2015-12-21 13:43:09.750 355 12369.60 73.30 54583.57 88888.00 2015-12-21 13:43:09.875 355 12369.60 73.22 54583.55 88888.00 2015-12-21 13:43:10.000 355 12369.60 73.25 54583.55 88888.00 2015-12-21 13:43:10.125 355 12369.65 73.25 54583.55 88888.00 2015-12-21 13:43:10.250 355 12369.62 73.22 54583.55 88888.00 2015-12-21 13:43:10.375 355 12369.67 73.28 54583.55 88888.00 2015-12-21 13:43:10.500 355 12369.65 73.28 54583.55 88888.00 2015-12-21 13:43:10.625 355 12369.60 73.22 54583.55 88888.00 2015-12-21 13:43:10.750 355 12369.58 73.20 54583.53 88888.00 2015-12-21 13:43:10.875 355 12369.55 73.17 54583.50 88888.00 2015-12-21 13:43:11.000 355 12369.48 73.20 54583.50 88888.00 2015-12-21 13:43:11.125 355 12369.45 73.15 54583.50 88888.00 2015-12-21 13:43:11.250 355 12369.50 73.10 54583.50 88888.00 2015-12-21 13:43:11.375 355 12369.55 73.10 54583.47 88888.00 2015-12-21 13:43:11.500 355 12369.52 73.08 54583.47 88888.00 2015-12-21 13:43:11.625 355 12369.48 73.08 54583.45 88888.00 2015-12-21 13:43:11.750 355 12369.42 73.05 54583.45 88888.00 2015-12-21 13:43:11.875 355 12369.40 73.05 54583.45 88888.00 2015-12-21 13:43:12.000 355 12369.38 73.05 54583.40 88888.00 2015-12-21 13:43:12.125 355 12369.38 73.03 54583.40 88888.00 2015-12-21 13:43:12.250 355 12369.35 73.00 54583.40 88888.00 2015-12-21 13:43:12.375 355 12369.33 73.00 54583.38 88888.00 2015-12-21 13:43:12.500 355 12369.27 72.92 54583.38 88888.00 2015-12-21 13:43:12.625 355 12369.25 72.95 54583.38 88888.00 2015-12-21 13:43:12.750 355 12369.23 72.97 54583.35 88888.00 2015-12-21 13:43:12.875 355 12369.20 72.95 54583.35 88888.00 2015-12-21 13:43:13.000 355 12369.15 72.92 54583.32 88888.00 2015-12-21 13:43:13.125 355 12369.12 72.92 54583.35 88888.00 2015-12-21 13:43:13.250 355 12369.00 72.90 54583.35 88888.00 2015-12-21 13:43:13.375 355 12368.98 72.92 54583.32 88888.00 2015-12-21 13:43:13.500 355 12368.95 72.95 54583.32 88888.00 2015-12-21 13:43:13.625 355 12368.88 72.92 54583.32 88888.00 2015-12-21 13:43:13.750 355 12368.80 72.90 54583.30 88888.00 2015-12-21 13:43:13.875 355 12368.77 72.90 54583.30 88888.00 2015-12-21 13:43:14.000 355 12368.75 72.88 54583.30 88888.00 2015-12-21 13:43:14.125 355 12368.73 72.83 54583.28 88888.00 2015-12-21 13:43:14.250 355 12368.65 72.83 54583.28 88888.00 2015-12-21 13:43:14.375 355 12368.70 72.88 54583.25 88888.00 2015-12-21 13:43:14.500 355 12368.67 72.83 54583.25 88888.00 2015-12-21 13:43:14.625 355 12368.67 72.83 54583.22 88888.00 2015-12-21 13:43:14.750 355 12368.65 72.83 54583.22 88888.00 2015-12-21 13:43:14.875 355 12368.55 72.85 54583.22 88888.00 2015-12-21 13:43:15.000 355 12368.52 72.88 54583.20 88888.00 2015-12-21 13:43:15.125 355 12368.65 72.85 54583.20 88888.00 2015-12-21 13:43:15.250 355 12368.62 72.88 54583.20 88888.00 2015-12-21 13:43:15.375 355 12368.58 72.88 54583.18 88888.00 2015-12-21 13:43:15.500 355 12368.50 72.85 54583.15 88888.00 2015-12-21 13:43:15.625 355 12368.45 72.85 54583.18 88888.00 2015-12-21 13:43:15.750 355 12368.40 72.88 54583.15 88888.00 2015-12-21 13:43:15.875 355 12368.40 72.90 54583.15 88888.00 2015-12-21 13:43:16.000 355 12368.35 72.90 54583.12 88888.00 2015-12-21 13:43:16.125 355 12368.30 72.92 54583.10 88888.00 2015-12-21 13:43:16.250 355 12368.25 72.97 54583.10 88888.00 2015-12-21 13:43:16.375 355 12368.23 72.97 54583.10 88888.00 2015-12-21 13:43:16.500 355 12368.15 73.03 54583.10 88888.00 2015-12-21 13:43:16.625 355 12368.17 73.03 54583.05 88888.00 2015-12-21 13:43:16.750 355 12368.17 73.03 54583.03 88888.00 2015-12-21 13:43:16.875 355 12368.10 73.03 54583.03 88888.00 2015-12-21 13:43:17.000 355 12368.08 73.05 54583.03 88888.00 2015-12-21 13:43:17.125 355 12368.10 73.05 54583.00 88888.00 2015-12-21 13:43:17.250 355 12368.10 72.97 54582.97 88888.00 2015-12-21 13:43:17.375 355 12368.10 72.95 54582.97 88888.00 2015-12-21 13:43:17.500 355 12368.05 72.97 54582.97 88888.00 2015-12-21 13:43:17.625 355 12368.02 73.00 54582.93 88888.00 2015-12-21 13:43:17.750 355 12367.95 73.00 54582.90 88888.00 2015-12-21 13:43:17.875 355 12367.85 72.97 54582.90 88888.00 2015-12-21 13:43:18.000 355 12367.80 72.95 54582.90 88888.00 2015-12-21 13:43:18.125 355 12367.77 72.95 54582.93 88888.00 2015-12-21 13:43:18.250 355 12367.77 72.97 54582.90 88888.00 2015-12-21 13:43:18.375 355 12367.73 72.95 54582.88 88888.00 2015-12-21 13:43:18.500 355 12367.73 72.92 54582.85 88888.00 2015-12-21 13:43:18.625 355 12367.80 72.88 54582.88 88888.00 2015-12-21 13:43:18.750 355 12367.77 72.83 54582.88 88888.00 2015-12-21 13:43:18.875 355 12367.70 72.80 54582.85 88888.00 2015-12-21 13:43:19.000 355 12367.65 72.75 54582.85 88888.00 2015-12-21 13:43:19.125 355 12367.65 72.75 54582.82 88888.00 2015-12-21 13:43:19.250 355 12367.62 72.72 54582.82 88888.00 2015-12-21 13:43:19.375 355 12367.55 72.70 54582.82 88888.00 2015-12-21 13:43:19.500 355 12367.48 72.67 54582.82 88888.00 2015-12-21 13:43:19.625 355 12367.42 72.60 54582.82 88888.00 2015-12-21 13:43:19.750 355 12367.45 72.60 54582.80 88888.00 2015-12-21 13:43:19.875 355 12367.40 72.58 54582.80 88888.00 2015-12-21 13:43:20.000 355 12367.35 72.53 54582.75 88888.00 2015-12-21 13:43:20.125 355 12367.25 72.47 54582.78 88888.00 2015-12-21 13:43:20.250 355 12367.20 72.50 54582.80 88888.00 2015-12-21 13:43:20.375 355 12367.17 72.47 54582.75 88888.00 2015-12-21 13:43:20.500 355 12367.10 72.42 54582.75 88888.00 2015-12-21 13:43:20.625 355 12367.02 72.42 54582.72 88888.00 2015-12-21 13:43:20.750 355 12367.00 72.45 54582.72 88888.00 2015-12-21 13:43:20.875 355 12367.05 72.47 54582.72 88888.00 2015-12-21 13:43:21.000 355 12366.95 72.47 54582.72 88888.00 2015-12-21 13:43:21.125 355 12366.98 72.50 54582.72 88888.00 2015-12-21 13:43:21.250 355 12366.92 72.50 54582.70 88888.00 2015-12-21 13:43:21.375 355 12366.90 72.50 54582.68 88888.00 2015-12-21 13:43:21.500 355 12366.90 72.50 54582.65 88888.00 2015-12-21 13:43:21.625 355 12366.85 72.50 54582.68 88888.00 2015-12-21 13:43:21.750 355 12366.77 72.50 54582.70 88888.00 2015-12-21 13:43:21.875 355 12366.67 72.53 54582.65 88888.00 2015-12-21 13:43:22.000 355 12366.65 72.55 54582.62 88888.00 2015-12-21 13:43:22.125 355 12366.65 72.55 54582.62 88888.00 2015-12-21 13:43:22.250 355 12366.62 72.53 54582.60 88888.00 2015-12-21 13:43:22.375 355 12366.58 72.55 54582.57 88888.00 2015-12-21 13:43:22.500 355 12366.50 72.58 54582.60 88888.00 2015-12-21 13:43:22.625 355 12366.50 72.58 54582.60 88888.00 2015-12-21 13:43:22.750 355 12366.52 72.58 54582.57 88888.00 2015-12-21 13:43:22.875 355 12366.42 72.58 54582.55 88888.00 2015-12-21 13:43:23.000 355 12366.38 72.55 54582.55 88888.00 2015-12-21 13:43:23.125 355 12366.33 72.53 54582.55 88888.00 2015-12-21 13:43:23.250 355 12366.30 72.50 54582.55 88888.00 2015-12-21 13:43:23.375 355 12366.33 72.53 54582.53 88888.00 2015-12-21 13:43:23.500 355 12366.30 72.55 54582.53 88888.00 2015-12-21 13:43:23.625 355 12366.25 72.53 54582.50 88888.00 2015-12-21 13:43:23.750 355 12366.17 72.55 54582.50 88888.00 2015-12-21 13:43:23.875 355 12366.15 72.55 54582.50 88888.00 2015-12-21 13:43:24.000 355 12366.10 72.58 54582.50 88888.00 2015-12-21 13:43:24.125 355 12366.10 72.58 54582.47 88888.00 2015-12-21 13:43:24.250 355 12366.10 72.55 54582.45 88888.00 2015-12-21 13:43:24.375 355 12366.05 72.58 54582.43 88888.00 2015-12-21 13:43:24.500 355 12365.98 72.58 54582.43 88888.00 2015-12-21 13:43:24.625 355 12365.95 72.60 54582.43 88888.00 2015-12-21 13:43:24.750 355 12365.90 72.60 54582.40 88888.00 2015-12-21 13:43:24.875 355 12365.88 72.65 54582.38 88888.00 2015-12-21 13:43:25.000 355 12365.85 72.67 54582.38 88888.00 2015-12-21 13:43:25.125 355 12365.83 72.65 54582.38 88888.00 2015-12-21 13:43:25.250 355 12365.67 72.65 54582.35 88888.00 2015-12-21 13:43:25.375 355 12365.62 72.60 54582.32 88888.00 2015-12-21 13:43:25.500 355 12365.62 72.65 54582.32 88888.00 2015-12-21 13:43:25.625 355 12365.60 72.65 54582.30 88888.00 2015-12-21 13:43:25.750 355 12365.58 72.67 54582.30 88888.00 2015-12-21 13:43:25.875 355 12365.52 72.65 54582.28 88888.00 2015-12-21 13:43:26.000 355 12365.48 72.67 54582.25 88888.00 2015-12-21 13:43:26.125 355 12365.38 72.65 54582.28 88888.00 2015-12-21 13:43:26.250 355 12365.30 72.65 54582.22 88888.00 2015-12-21 13:43:26.375 355 12365.25 72.62 54582.25 88888.00 2015-12-21 13:43:26.500 355 12365.20 72.58 54582.20 88888.00 2015-12-21 13:43:26.625 355 12365.15 72.62 54582.20 88888.00 2015-12-21 13:43:26.750 355 12365.12 72.62 54582.18 88888.00 2015-12-21 13:43:26.875 355 12365.10 72.62 54582.18 88888.00 2015-12-21 13:43:27.000 355 12365.02 72.60 54582.20 88888.00 2015-12-21 13:43:27.125 355 12364.95 72.58 54582.20 88888.00 2015-12-21 13:43:27.250 355 12364.88 72.55 54582.18 88888.00 2015-12-21 13:43:27.375 355 12364.80 72.58 54582.18 88888.00 2015-12-21 13:43:27.500 355 12364.67 72.58 54582.12 88888.00 2015-12-21 13:43:27.625 355 12364.67 72.60 54582.10 88888.00 2015-12-21 13:43:27.750 355 12364.67 72.62 54582.12 88888.00 2015-12-21 13:43:27.875 355 12364.67 72.60 54582.07 88888.00 2015-12-21 13:43:28.000 355 12364.62 72.55 54582.07 88888.00 2015-12-21 13:43:28.125 355 12364.55 72.55 54582.07 88888.00 2015-12-21 13:43:28.250 355 12364.48 72.53 54582.10 88888.00 2015-12-21 13:43:28.375 355 12364.48 72.53 54582.07 88888.00 2015-12-21 13:43:28.500 355 12364.42 72.55 54582.03 88888.00 2015-12-21 13:43:28.625 355 12364.38 72.55 54582.05 88888.00 2015-12-21 13:43:28.750 355 12364.35 72.55 54582.05 88888.00 2015-12-21 13:43:28.875 355 12364.27 72.58 54582.03 88888.00 2015-12-21 13:43:29.000 355 12364.20 72.58 54581.97 88888.00 2015-12-21 13:43:29.125 355 12364.15 72.60 54582.00 88888.00 2015-12-21 13:43:29.250 355 12364.10 72.58 54582.00 88888.00 2015-12-21 13:43:29.375 355 12364.05 72.60 54581.97 88888.00 2015-12-21 13:43:29.500 355 12364.00 72.60 54581.95 88888.00 2015-12-21 13:43:29.625 355 12364.00 72.62 54581.97 88888.00 2015-12-21 13:43:29.750 355 12364.00 72.65 54581.95 88888.00 2015-12-21 13:43:29.875 355 12363.98 72.67 54581.90 88888.00 2015-12-21 13:43:30.000 355 12363.92 72.67 54581.88 88888.00 2015-12-21 13:43:30.125 355 12363.88 72.70 54581.90 88888.00 2015-12-21 13:43:30.250 355 12363.77 72.70 54581.95 88888.00 2015-12-21 13:43:30.375 355 12363.73 72.70 54581.90 88888.00 2015-12-21 13:43:30.500 355 12363.67 72.70 54581.88 88888.00 2015-12-21 13:43:30.625 355 12363.65 72.70 54581.88 88888.00 2015-12-21 13:43:30.750 355 12363.62 72.65 54581.88 88888.00 2015-12-21 13:43:30.875 355 12363.65 72.65 54581.85 88888.00 2015-12-21 13:43:31.000 355 12363.62 72.62 54581.85 88888.00 2015-12-21 13:43:31.125 355 12363.55 72.60 54581.85 88888.00 2015-12-21 13:43:31.250 355 12363.52 72.55 54581.88 88888.00 2015-12-21 13:43:31.375 355 12363.58 72.53 54581.88 88888.00 2015-12-21 13:43:31.500 355 12363.55 72.53 54581.88 88888.00 2015-12-21 13:43:31.625 355 12363.50 72.47 54581.82 88888.00 2015-12-21 13:43:31.750 355 12363.48 72.45 54581.80 88888.00 2015-12-21 13:43:31.875 355 12363.45 72.45 54581.80 88888.00 2015-12-21 13:43:32.000 355 12363.45 72.40 54581.75 88888.00 2015-12-21 13:43:32.125 355 12363.45 72.35 54581.78 88888.00 2015-12-21 13:43:32.250 355 12363.42 72.38 54581.80 88888.00 2015-12-21 13:43:32.375 355 12363.40 72.40 54581.78 88888.00 2015-12-21 13:43:32.500 355 12363.33 72.40 54581.78 88888.00 2015-12-21 13:43:32.625 355 12363.27 72.35 54581.75 88888.00 2015-12-21 13:43:32.750 355 12363.25 72.33 54581.75 88888.00 2015-12-21 13:43:32.875 355 12363.20 72.30 54581.72 88888.00 2015-12-21 13:43:33.000 355 12363.20 72.30 54581.72 88888.00 2015-12-21 13:43:33.125 355 12363.12 72.30 54581.70 88888.00 2015-12-21 13:43:33.250 355 12363.08 72.30 54581.72 88888.00 2015-12-21 13:43:33.375 355 12363.02 72.33 54581.70 88888.00 2015-12-21 13:43:33.500 355 12363.08 72.33 54581.70 88888.00 2015-12-21 13:43:33.625 355 12363.08 72.30 54581.65 88888.00 2015-12-21 13:43:33.750 355 12363.00 72.30 54581.65 88888.00 2015-12-21 13:43:33.875 355 12362.92 72.30 54581.62 88888.00 2015-12-21 13:43:34.000 355 12362.90 72.25 54581.60 88888.00 2015-12-21 13:43:34.125 355 12362.92 72.22 54581.60 88888.00 2015-12-21 13:43:34.250 355 12362.88 72.20 54581.60 88888.00 2015-12-21 13:43:34.375 355 12362.83 72.20 54581.60 88888.00 2015-12-21 13:43:34.500 355 12362.75 72.20 54581.60 88888.00 2015-12-21 13:43:34.625 355 12362.77 72.22 54581.57 88888.00 2015-12-21 13:43:34.750 355 12362.77 72.22 54581.57 88888.00 2015-12-21 13:43:34.875 355 12362.77 72.22 54581.57 88888.00 2015-12-21 13:43:35.000 355 12362.70 72.20 54581.55 88888.00 2015-12-21 13:43:35.125 355 12362.60 72.20 54581.55 88888.00 2015-12-21 13:43:35.250 355 12362.50 72.15 54581.50 88888.00 2015-12-21 13:43:35.375 355 12362.50 72.15 54581.50 88888.00 2015-12-21 13:43:35.500 355 12362.50 72.12 54581.50 88888.00 2015-12-21 13:43:35.625 355 12362.52 72.12 54581.47 88888.00 2015-12-21 13:43:35.750 355 12362.58 72.15 54581.45 88888.00 2015-12-21 13:43:35.875 355 12362.52 72.15 54581.45 88888.00 2015-12-21 13:43:36.000 355 12362.50 72.15 54581.47 88888.00 2015-12-21 13:43:36.125 355 12362.50 72.10 54581.45 88888.00 2015-12-21 13:43:36.250 355 12362.48 72.05 54581.43 88888.00 2015-12-21 13:43:36.375 355 12362.45 72.08 54581.40 88888.00 2015-12-21 13:43:36.500 355 12362.40 72.08 54581.35 88888.00 2015-12-21 13:43:36.625 355 12362.45 72.08 54581.32 88888.00 2015-12-21 13:43:36.750 355 12362.45 72.08 54581.32 88888.00 2015-12-21 13:43:36.875 355 12362.45 72.08 54581.30 88888.00 2015-12-21 13:43:37.000 355 12362.45 72.10 54581.30 88888.00 2015-12-21 13:43:37.125 355 12362.45 72.10 54581.25 88888.00 2015-12-21 13:43:37.250 355 12362.38 72.10 54581.22 88888.00 2015-12-21 13:43:37.375 355 12362.38 72.15 54581.20 88888.00 2015-12-21 13:43:37.500 355 12362.38 72.17 54581.22 88888.00 2015-12-21 13:43:37.625 355 12362.40 72.20 54581.22 88888.00 2015-12-21 13:43:37.750 355 12362.38 72.17 54581.15 88888.00 2015-12-21 13:43:37.875 355 12362.35 72.20 54581.12 88888.00 2015-12-21 13:43:38.000 355 12362.33 72.20 54581.10 88888.00 2015-12-21 13:43:38.125 355 12362.27 72.20 54581.07 88888.00 2015-12-21 13:43:38.250 355 12362.23 72.20 54581.05 88888.00 2015-12-21 13:43:38.375 355 12362.27 72.20 54581.05 88888.00 2015-12-21 13:43:38.500 355 12362.30 72.22 54581.05 88888.00 2015-12-21 13:43:38.625 355 12362.27 72.30 54581.03 88888.00 2015-12-21 13:43:38.750 355 12362.17 72.30 54581.00 88888.00 2015-12-21 13:43:38.875 355 12362.12 72.30 54581.00 88888.00 2015-12-21 13:43:39.000 355 12362.12 72.30 54580.97 88888.00 2015-12-21 13:43:39.125 355 12362.20 72.30 54581.00 88888.00 2015-12-21 13:43:39.250 355 12362.15 72.30 54580.95 88888.00 2015-12-21 13:43:39.375 355 12362.12 72.33 54580.93 88888.00 2015-12-21 13:43:39.500 355 12362.05 72.35 54580.90 88888.00 2015-12-21 13:43:39.625 355 12362.02 72.42 54580.88 88888.00 2015-12-21 13:43:39.750 355 12362.05 72.45 54580.88 88888.00 2015-12-21 13:43:39.875 355 12362.00 72.47 54580.85 88888.00 2015-12-21 13:43:40.000 355 12361.92 72.47 54580.82 88888.00 2015-12-21 13:43:40.125 355 12361.90 72.45 54580.85 88888.00 2015-12-21 13:43:40.250 355 12361.83 72.38 54580.82 88888.00 2015-12-21 13:43:40.375 355 12361.83 72.38 54580.82 88888.00 2015-12-21 13:43:40.500 355 12361.83 72.35 54580.80 88888.00 2015-12-21 13:43:40.625 355 12361.70 72.33 54580.78 88888.00 2015-12-21 13:43:40.750 355 12361.70 72.30 54580.78 88888.00 2015-12-21 13:43:40.875 355 12361.67 72.28 54580.78 88888.00 2015-12-21 13:43:41.000 355 12361.62 72.22 54580.75 88888.00 2015-12-21 13:43:41.125 355 12361.60 72.22 54580.72 88888.00 2015-12-21 13:43:41.250 355 12361.45 72.22 54580.68 88888.00 2015-12-21 13:43:41.375 355 12361.40 72.20 54580.65 88888.00 2015-12-21 13:43:41.500 355 12361.45 72.20 54580.68 88888.00 2015-12-21 13:43:41.625 355 12361.48 72.17 54580.65 88888.00 2015-12-21 13:43:41.750 355 12361.40 72.12 54580.62 88888.00 2015-12-21 13:43:41.875 355 12361.38 72.10 54580.60 88888.00 2015-12-21 13:43:42.000 355 12361.35 72.10 54580.57 88888.00 2015-12-21 13:43:42.125 355 12361.35 72.10 54580.60 88888.00 2015-12-21 13:43:42.250 355 12361.30 72.05 54580.62 88888.00 2015-12-21 13:43:42.375 355 12361.33 72.05 54580.57 88888.00 2015-12-21 13:43:42.500 355 12361.30 72.03 54580.57 88888.00 2015-12-21 13:43:42.625 355 12361.20 72.03 54580.57 88888.00 2015-12-21 13:43:42.750 355 12361.10 72.00 54580.55 88888.00 2015-12-21 13:43:42.875 355 12361.08 71.97 54580.50 88888.00 2015-12-21 13:43:43.000 355 12361.00 71.95 54580.50 88888.00 2015-12-21 13:43:43.125 355 12360.95 71.92 54580.50 88888.00 2015-12-21 13:43:43.250 355 12360.88 71.92 54580.53 88888.00 2015-12-21 13:43:43.375 355 12360.88 71.90 54580.50 88888.00 2015-12-21 13:43:43.500 355 12360.85 71.85 54580.47 88888.00 2015-12-21 13:43:43.625 355 12360.83 71.85 54580.45 88888.00 2015-12-21 13:43:43.750 355 12360.85 71.85 54580.45 88888.00 2015-12-21 13:43:43.875 355 12360.83 71.88 54580.45 88888.00 2015-12-21 13:43:44.000 355 12360.77 71.83 54580.43 88888.00 2015-12-21 13:43:44.125 355 12360.70 71.78 54580.45 88888.00 2015-12-21 13:43:44.250 355 12360.60 71.78 54580.45 88888.00 2015-12-21 13:43:44.375 355 12360.62 71.80 54580.40 88888.00 2015-12-21 13:43:44.500 355 12360.62 71.75 54580.38 88888.00 2015-12-21 13:43:44.625 355 12360.62 71.72 54580.38 88888.00 2015-12-21 13:43:44.750 355 12360.48 71.70 54580.38 88888.00 2015-12-21 13:43:44.875 355 12360.42 71.70 54580.35 88888.00 2015-12-21 13:43:45.000 355 12360.40 71.67 54580.32 88888.00 2015-12-21 13:43:45.125 355 12360.35 71.67 54580.32 88888.00 2015-12-21 13:43:45.250 355 12360.30 71.67 54580.32 88888.00 2015-12-21 13:43:45.375 355 12360.30 71.65 54580.30 88888.00 2015-12-21 13:43:45.500 355 12360.23 71.62 54580.28 88888.00 2015-12-21 13:43:45.625 355 12360.17 71.62 54580.25 88888.00 2015-12-21 13:43:45.750 355 12360.12 71.67 54580.28 88888.00 2015-12-21 13:43:45.875 355 12360.08 71.70 54580.25 88888.00 2015-12-21 13:43:46.000 355 12360.02 71.70 54580.22 88888.00 2015-12-21 13:43:46.125 355 12359.95 71.72 54580.20 88888.00 2015-12-21 13:43:46.250 355 12359.90 71.72 54580.18 88888.00 2015-12-21 13:43:46.375 355 12359.88 71.72 54580.20 88888.00 2015-12-21 13:43:46.500 355 12359.85 71.72 54580.15 88888.00 2015-12-21 13:43:46.625 355 12359.80 71.70 54580.15 88888.00 2015-12-21 13:43:46.750 355 12359.75 71.72 54580.12 88888.00 2015-12-21 13:43:46.875 355 12359.67 71.70 54580.12 88888.00 2015-12-21 13:43:47.000 355 12359.60 71.70 54580.07 88888.00 2015-12-21 13:43:47.125 355 12359.55 71.65 54580.05 88888.00 2015-12-21 13:43:47.250 355 12359.60 71.62 54580.00 88888.00 2015-12-21 13:43:47.375 355 12359.65 71.65 54580.03 88888.00 2015-12-21 13:43:47.500 355 12359.55 71.60 54580.00 88888.00 2015-12-21 13:43:47.625 355 12359.45 71.58 54580.00 88888.00 2015-12-21 13:43:47.750 355 12359.40 71.55 54579.95 88888.00 2015-12-21 13:43:47.875 355 12359.35 71.55 54579.93 88888.00 2015-12-21 13:43:48.000 355 12359.38 71.50 54579.90 88888.00 2015-12-21 13:43:48.125 355 12359.35 71.50 54579.90 88888.00 2015-12-21 13:43:48.250 355 12359.20 71.47 54579.88 88888.00 2015-12-21 13:43:48.375 355 12359.15 71.45 54579.90 88888.00 2015-12-21 13:43:48.500 355 12359.15 71.47 54579.88 88888.00 2015-12-21 13:43:48.625 355 12359.17 71.47 54579.85 88888.00 2015-12-21 13:43:48.750 355 12359.15 71.47 54579.80 88888.00 2015-12-21 13:43:48.875 355 12359.08 71.45 54579.75 88888.00 2015-12-21 13:43:49.000 355 12359.10 71.47 54579.78 88888.00 2015-12-21 13:43:49.125 355 12359.08 71.53 54579.72 88888.00 2015-12-21 13:43:49.250 355 12359.00 71.50 54579.72 88888.00 2015-12-21 13:43:49.375 355 12358.98 71.47 54579.68 88888.00 2015-12-21 13:43:49.500 355 12358.95 71.45 54579.68 88888.00 2015-12-21 13:43:49.625 355 12358.88 71.42 54579.65 88888.00 2015-12-21 13:43:49.750 355 12358.90 71.42 54579.65 88888.00 2015-12-21 13:43:49.875 355 12358.95 71.42 54579.60 88888.00 2015-12-21 13:43:50.000 355 12358.98 71.42 54579.57 88888.00 2015-12-21 13:43:50.125 355 12358.95 71.42 54579.60 88888.00 2015-12-21 13:43:50.250 355 12358.88 71.38 54579.60 88888.00 2015-12-21 13:43:50.375 355 12358.80 71.38 54579.53 88888.00 2015-12-21 13:43:50.500 355 12358.75 71.42 54579.50 88888.00 2015-12-21 13:43:50.625 355 12358.70 71.40 54579.50 88888.00 2015-12-21 13:43:50.750 355 12358.65 71.40 54579.50 88888.00 2015-12-21 13:43:50.875 355 12358.65 71.42 54579.45 88888.00 2015-12-21 13:43:51.000 355 12358.62 71.45 54579.43 88888.00 2015-12-21 13:43:51.125 355 12358.60 71.53 54579.38 88888.00 2015-12-21 13:43:51.250 355 12358.55 71.55 54579.38 88888.00 2015-12-21 13:43:51.375 355 12358.52 71.58 54579.35 88888.00 2015-12-21 13:43:51.500 355 12358.48 71.65 54579.30 88888.00 2015-12-21 13:43:51.625 355 12358.42 71.67 54579.30 88888.00 2015-12-21 13:43:51.750 355 12358.40 71.72 54579.28 88888.00 2015-12-21 13:43:51.875 355 12358.35 71.72 54579.28 88888.00 2015-12-21 13:43:52.000 355 12358.38 71.70 54579.20 88888.00 2015-12-21 13:43:52.125 355 12358.42 71.70 54579.20 88888.00 2015-12-21 13:43:52.250 355 12358.42 71.72 54579.20 88888.00 2015-12-21 13:43:52.375 355 12358.42 71.75 54579.15 88888.00 2015-12-21 13:43:52.500 355 12358.40 71.78 54579.15 88888.00 2015-12-21 13:43:52.625 355 12358.42 71.83 54579.10 88888.00 2015-12-21 13:43:52.750 355 12358.40 71.85 54579.07 88888.00 2015-12-21 13:43:52.875 355 12358.40 71.92 54579.05 88888.00 2015-12-21 13:43:53.000 355 12358.40 71.92 54579.00 88888.00 2015-12-21 13:43:53.125 355 12358.42 71.97 54579.00 88888.00 2015-12-21 13:43:53.250 355 12358.40 72.00 54579.00 88888.00 2015-12-21 13:43:53.375 355 12358.38 72.03 54578.97 88888.00 2015-12-21 13:43:53.500 355 12358.33 72.03 54578.95 88888.00 2015-12-21 13:43:53.625 355 12358.27 72.05 54578.90 88888.00 2015-12-21 13:43:53.750 355 12358.23 72.05 54578.88 88888.00 2015-12-21 13:43:53.875 355 12358.17 72.08 54578.85 88888.00 2015-12-21 13:43:54.000 355 12358.12 72.12 54578.85 88888.00 2015-12-21 13:43:54.125 355 12358.15 72.15 54578.85 88888.00 2015-12-21 13:43:54.250 355 12358.12 72.15 54578.80 88888.00 2015-12-21 13:43:54.375 355 12358.08 72.20 54578.78 88888.00 2015-12-21 13:43:54.500 355 12358.00 72.22 54578.78 88888.00 2015-12-21 13:43:54.625 355 12357.95 72.25 54578.78 88888.00 2015-12-21 13:43:54.750 355 12357.95 72.28 54578.75 88888.00 2015-12-21 13:43:54.875 355 12357.98 72.28 54578.70 88888.00 2015-12-21 13:43:55.000 355 12357.95 72.33 54578.65 88888.00 2015-12-21 13:43:55.125 355 12357.90 72.35 54578.65 88888.00 2015-12-21 13:43:55.250 355 12357.92 72.40 54578.65 88888.00 2015-12-21 13:43:55.375 355 12357.95 72.45 54578.62 88888.00 2015-12-21 13:43:55.500 355 12357.95 72.47 54578.57 88888.00 2015-12-21 13:43:55.625 355 12357.95 72.53 54578.57 88888.00 2015-12-21 13:43:55.750 355 12357.90 72.55 54578.55 88888.00 2015-12-21 13:43:55.875 355 12357.90 72.55 54578.50 88888.00 2015-12-21 13:43:56.000 355 12357.88 72.60 54578.47 88888.00 2015-12-21 13:43:56.125 355 12357.80 72.62 54578.50 88888.00 2015-12-21 13:43:56.250 355 12357.73 72.62 54578.45 88888.00 2015-12-21 13:43:56.375 355 12357.70 72.62 54578.43 88888.00 2015-12-21 13:43:56.500 355 12357.65 72.65 54578.40 88888.00 2015-12-21 13:43:56.625 355 12357.67 72.67 54578.40 88888.00 2015-12-21 13:43:56.750 355 12357.70 72.67 54578.38 88888.00 2015-12-21 13:43:56.875 355 12357.70 72.65 54578.38 88888.00 2015-12-21 13:43:57.000 355 12357.62 72.65 54578.38 88888.00 2015-12-21 13:43:57.125 355 12357.60 72.65 54578.35 88888.00 2015-12-21 13:43:57.250 355 12357.52 72.62 54578.32 88888.00 2015-12-21 13:43:57.375 355 12357.50 72.60 54578.30 88888.00 2015-12-21 13:43:57.500 355 12357.50 72.58 54578.30 88888.00 2015-12-21 13:43:57.625 355 12357.55 72.58 54578.28 88888.00 2015-12-21 13:43:57.750 355 12357.50 72.58 54578.25 88888.00 2015-12-21 13:43:57.875 355 12357.38 72.58 54578.25 88888.00 2015-12-21 13:43:58.000 355 12357.38 72.55 54578.22 88888.00 2015-12-21 13:43:58.125 355 12357.38 72.53 54578.22 88888.00 2015-12-21 13:43:58.250 355 12357.35 72.50 54578.20 88888.00 2015-12-21 13:43:58.375 355 12357.38 72.47 54578.18 88888.00 2015-12-21 13:43:58.500 355 12357.33 72.53 54578.18 88888.00 2015-12-21 13:43:58.625 355 12357.33 72.53 54578.18 88888.00 2015-12-21 13:43:58.750 355 12357.33 72.50 54578.12 88888.00 2015-12-21 13:43:58.875 355 12357.33 72.45 54578.10 88888.00 2015-12-21 13:43:59.000 355 12357.30 72.47 54578.07 88888.00 2015-12-21 13:43:59.125 355 12357.27 72.45 54578.07 88888.00 2015-12-21 13:43:59.250 355 12357.27 72.47 54578.07 88888.00 2015-12-21 13:43:59.375 355 12357.30 72.50 54578.03 88888.00 2015-12-21 13:43:59.500 355 12357.25 72.50 54578.00 88888.00 2015-12-21 13:43:59.625 355 12357.23 72.47 54578.00 88888.00 2015-12-21 13:43:59.750 355 12357.23 72.50 54578.00 88888.00 2015-12-21 13:43:59.875 355 12357.23 72.53 54577.95 88888.00 2015-12-21 13:44:00.000 355 12357.20 72.55 54577.93 88888.00 2015-12-21 13:44:00.125 355 12357.23 72.55 54577.93 88888.00 2015-12-21 13:44:00.250 355 12357.17 72.53 54577.88 88888.00 2015-12-21 13:44:00.375 355 12357.23 72.53 54577.85 88888.00 2015-12-21 13:44:00.500 355 12357.20 72.53 54577.82 88888.00 2015-12-21 13:44:00.625 355 12357.17 72.53 54577.80 88888.00 2015-12-21 13:44:00.750 355 12357.12 72.50 54577.78 88888.00 2015-12-21 13:44:00.875 355 12357.17 72.53 54577.78 88888.00 2015-12-21 13:44:01.000 355 12357.23 72.55 54577.78 88888.00 2015-12-21 13:44:01.125 355 12357.23 72.55 54577.78 88888.00 2015-12-21 13:44:01.250 355 12357.15 72.50 54577.75 88888.00 2015-12-21 13:44:01.375 355 12357.15 72.53 54577.68 88888.00 2015-12-21 13:44:01.500 355 12357.12 72.53 54577.68 88888.00 2015-12-21 13:44:01.625 355 12357.02 72.53 54577.65 88888.00 2015-12-21 13:44:01.750 355 12357.00 72.55 54577.65 88888.00 2015-12-21 13:44:01.875 355 12357.05 72.60 54577.65 88888.00 2015-12-21 13:44:02.000 355 12357.05 72.62 54577.60 88888.00 2015-12-21 13:44:02.125 355 12357.05 72.65 54577.57 88888.00 2015-12-21 13:44:02.250 355 12357.08 72.67 54577.60 88888.00 2015-12-21 13:44:02.375 355 12357.08 72.67 54577.57 88888.00 2015-12-21 13:44:02.500 355 12357.02 72.70 54577.53 88888.00 2015-12-21 13:44:02.625 355 12357.02 72.70 54577.50 88888.00 2015-12-21 13:44:02.750 355 12357.08 72.72 54577.47 88888.00 2015-12-21 13:44:02.875 355 12357.08 72.75 54577.45 88888.00 2015-12-21 13:44:03.000 355 12356.98 72.75 54577.43 88888.00 2015-12-21 13:44:03.125 355 12356.92 72.78 54577.43 88888.00 2015-12-21 13:44:03.250 355 12356.92 72.78 54577.40 88888.00 2015-12-21 13:44:03.375 355 12356.95 72.78 54577.40 88888.00 2015-12-21 13:44:03.500 355 12356.92 72.78 54577.35 88888.00 2015-12-21 13:44:03.625 355 12356.98 72.80 54577.32 88888.00 2015-12-21 13:44:03.750 355 12357.02 72.80 54577.32 88888.00 2015-12-21 13:44:03.875 355 12356.92 72.78 54577.30 88888.00 2015-12-21 13:44:04.000 355 12356.88 72.78 54577.28 88888.00 2015-12-21 13:44:04.125 355 12356.85 72.75 54577.28 88888.00 2015-12-21 13:44:04.250 355 12356.90 72.80 54577.25 88888.00 2015-12-21 13:44:04.375 355 12356.90 72.80 54577.25 88888.00 2015-12-21 13:44:04.500 355 12356.85 72.78 54577.22 88888.00 2015-12-21 13:44:04.625 355 12356.83 72.75 54577.22 88888.00 2015-12-21 13:44:04.750 355 12356.85 72.72 54577.20 88888.00 2015-12-21 13:44:04.875 355 12356.80 72.70 54577.18 88888.00 2015-12-21 13:44:05.000 355 12356.80 72.67 54577.15 88888.00 2015-12-21 13:44:05.125 355 12356.83 72.70 54577.15 88888.00 2015-12-21 13:44:05.250 355 12356.73 72.67 54577.12 88888.00 2015-12-21 13:44:05.375 355 12356.77 72.70 54577.10 88888.00 2015-12-21 13:44:05.500 355 12356.80 72.70 54577.10 88888.00 2015-12-21 13:44:05.625 355 12356.77 72.67 54577.10 88888.00 2015-12-21 13:44:05.750 355 12356.80 72.60 54577.07 88888.00 2015-12-21 13:44:05.875 355 12356.77 72.53 54577.03 88888.00 2015-12-21 13:44:06.000 355 12356.70 72.53 54577.00 88888.00 2015-12-21 13:44:06.125 355 12356.67 72.53 54577.03 88888.00 2015-12-21 13:44:06.250 355 12356.62 72.50 54577.00 88888.00 2015-12-21 13:44:06.375 355 12356.62 72.47 54576.97 88888.00 2015-12-21 13:44:06.500 355 12356.60 72.47 54576.95 88888.00 2015-12-21 13:44:06.625 355 12356.65 72.50 54576.93 88888.00 2015-12-21 13:44:06.750 355 12356.70 72.50 54576.90 88888.00 2015-12-21 13:44:06.875 355 12356.62 72.45 54576.85 88888.00 2015-12-21 13:44:07.000 355 12356.65 72.42 54576.82 88888.00 2015-12-21 13:44:07.125 355 12356.67 72.47 54576.82 88888.00 2015-12-21 13:44:07.250 355 12356.65 72.47 54576.85 88888.00 2015-12-21 13:44:07.375 355 12356.55 72.45 54576.82 88888.00 2015-12-21 13:44:07.500 355 12356.50 72.50 54576.80 88888.00 2015-12-21 13:44:07.625 355 12356.55 72.50 54576.78 88888.00 2015-12-21 13:44:07.750 355 12356.50 72.47 54576.78 88888.00 2015-12-21 13:44:07.875 355 12356.48 72.47 54576.75 88888.00 2015-12-21 13:44:08.000 355 12356.45 72.47 54576.70 88888.00 2015-12-21 13:44:08.125 355 12356.45 72.47 54576.68 88888.00 2015-12-21 13:44:08.250 355 12356.42 72.50 54576.70 88888.00 2015-12-21 13:44:08.375 355 12356.45 72.53 54576.65 88888.00 2015-12-21 13:44:08.500 355 12356.48 72.55 54576.65 88888.00 2015-12-21 13:44:08.625 355 12356.52 72.58 54576.60 88888.00 2015-12-21 13:44:08.750 355 12356.45 72.58 54576.57 88888.00 2015-12-21 13:44:08.875 355 12356.38 72.65 54576.55 88888.00 2015-12-21 13:44:09.000 355 12356.33 72.62 54576.53 88888.00 2015-12-21 13:44:09.125 355 12356.27 72.62 54576.53 88888.00 2015-12-21 13:44:09.250 355 12356.20 72.60 54576.53 88888.00 2015-12-21 13:44:09.375 355 12356.23 72.62 54576.50 88888.00 2015-12-21 13:44:09.500 355 12356.23 72.67 54576.47 88888.00 2015-12-21 13:44:09.625 355 12356.15 72.67 54576.43 88888.00 2015-12-21 13:44:09.750 355 12356.15 72.67 54576.43 88888.00 2015-12-21 13:44:09.875 355 12356.23 72.67 54576.40 88888.00 2015-12-21 13:44:10.000 355 12356.23 72.65 54576.38 88888.00 2015-12-21 13:44:10.125 355 12356.17 72.62 54576.40 88888.00 2015-12-21 13:44:10.250 355 12356.15 72.60 54576.40 88888.00 2015-12-21 13:44:10.375 355 12356.23 72.65 54576.38 88888.00 2015-12-21 13:44:10.500 355 12356.23 72.62 54576.35 88888.00 2015-12-21 13:44:10.625 355 12356.17 72.60 54576.35 88888.00 2015-12-21 13:44:10.750 355 12356.20 72.62 54576.35 88888.00 2015-12-21 13:44:10.875 355 12356.17 72.62 54576.30 88888.00 2015-12-21 13:44:11.000 355 12356.15 72.62 54576.28 88888.00 2015-12-21 13:44:11.125 355 12356.15 72.65 54576.28 88888.00 2015-12-21 13:44:11.250 355 12356.12 72.62 54576.28 88888.00 2015-12-21 13:44:11.375 355 12356.08 72.65 54576.22 88888.00 2015-12-21 13:44:11.500 355 12356.08 72.65 54576.20 88888.00 2015-12-21 13:44:11.625 355 12356.08 72.62 54576.18 88888.00 2015-12-21 13:44:11.750 355 12356.10 72.65 54576.18 88888.00 2015-12-21 13:44:11.875 355 12356.17 72.70 54576.18 88888.00 2015-12-21 13:44:12.000 355 12356.17 72.72 54576.12 88888.00 2015-12-21 13:44:12.125 355 12356.20 72.75 54576.12 88888.00 2015-12-21 13:44:12.250 355 12356.17 72.70 54576.10 88888.00 2015-12-21 13:44:12.375 355 12356.23 72.72 54576.07 88888.00 2015-12-21 13:44:12.500 355 12356.23 72.78 54576.05 88888.00 2015-12-21 13:44:12.625 355 12356.33 72.78 54576.05 88888.00 2015-12-21 13:44:12.750 355 12356.27 72.80 54576.03 88888.00 2015-12-21 13:44:12.875 355 12356.23 72.78 54576.00 88888.00 2015-12-21 13:44:13.000 355 12356.30 72.78 54575.97 88888.00 2015-12-21 13:44:13.125 355 12356.33 72.80 54575.97 88888.00 2015-12-21 13:44:13.250 355 12356.27 72.83 54575.93 88888.00 2015-12-21 13:44:13.375 355 12356.35 72.83 54575.90 88888.00 2015-12-21 13:44:13.500 355 12356.35 72.88 54575.90 88888.00 2015-12-21 13:44:13.625 355 12356.35 72.90 54575.90 88888.00 2015-12-21 13:44:13.750 355 12356.38 72.90 54575.85 88888.00 2015-12-21 13:44:13.875 355 12356.40 72.95 54575.80 88888.00 2015-12-21 13:44:14.000 355 12356.45 72.97 54575.75 88888.00 2015-12-21 13:44:14.125 355 12356.48 72.97 54575.75 88888.00 2015-12-21 13:44:14.250 355 12356.55 73.03 54575.72 88888.00 2015-12-21 13:44:14.375 355 12356.65 73.08 54575.72 88888.00 2015-12-21 13:44:14.500 355 12356.58 73.12 54575.72 88888.00 2015-12-21 13:44:14.625 355 12356.55 73.12 54575.70 88888.00 2015-12-21 13:44:14.750 355 12356.52 73.12 54575.68 88888.00 2015-12-21 13:44:14.875 355 12356.50 73.17 54575.60 88888.00 2015-12-21 13:44:15.000 355 12356.62 73.22 54575.57 88888.00 2015-12-21 13:44:15.125 355 12356.67 73.30 54575.62 88888.00 2015-12-21 13:44:15.250 355 12356.62 73.33 54575.57 88888.00 2015-12-21 13:44:15.375 355 12356.60 73.33 54575.57 88888.00 2015-12-21 13:44:15.500 355 12356.52 73.38 54575.50 88888.00 2015-12-21 13:44:15.625 355 12356.52 73.42 54575.50 88888.00 2015-12-21 13:44:15.750 355 12356.55 73.45 54575.50 88888.00 2015-12-21 13:44:15.875 355 12356.60 73.53 54575.45 88888.00 2015-12-21 13:44:16.000 355 12356.58 73.55 54575.43 88888.00 2015-12-21 13:44:16.125 355 12356.60 73.55 54575.43 88888.00 2015-12-21 13:44:16.250 355 12356.52 73.60 54575.40 88888.00 2015-12-21 13:44:16.375 355 12356.52 73.60 54575.35 88888.00 2015-12-21 13:44:16.500 355 12356.55 73.62 54575.32 88888.00 2015-12-21 13:44:16.625 355 12356.48 73.60 54575.32 88888.00 2015-12-21 13:44:16.750 355 12356.45 73.58 54575.30 88888.00 2015-12-21 13:44:16.875 355 12356.42 73.58 54575.28 88888.00 2015-12-21 13:44:17.000 355 12356.40 73.60 54575.22 88888.00 2015-12-21 13:44:17.125 355 12356.40 73.60 54575.25 88888.00 2015-12-21 13:44:17.250 355 12356.40 73.55 54575.25 88888.00 2015-12-21 13:44:17.375 355 12356.38 73.53 54575.28 88888.00 2015-12-21 13:44:17.500 355 12356.23 73.50 54575.25 88888.00 2015-12-21 13:44:17.625 355 12356.15 73.53 54575.25 88888.00 2015-12-21 13:44:17.750 355 12356.05 73.53 54575.22 88888.00 2015-12-21 13:44:17.875 355 12356.08 73.55 54575.22 88888.00 2015-12-21 13:44:18.000 355 12356.00 73.53 54575.20 88888.00 2015-12-21 13:44:18.125 355 12355.95 73.53 54575.18 88888.00 2015-12-21 13:44:18.250 355 12355.90 73.42 54575.18 88888.00 2015-12-21 13:44:18.375 355 12355.88 73.42 54575.18 88888.00 2015-12-21 13:44:18.500 355 12355.85 73.42 54575.20 88888.00 2015-12-21 13:44:18.625 355 12355.88 73.38 54575.15 88888.00 2015-12-21 13:44:18.750 355 12355.85 73.35 54575.15 88888.00 2015-12-21 13:44:18.875 355 12355.77 73.33 54575.15 88888.00 2015-12-21 13:44:19.000 355 12355.77 73.30 54575.15 88888.00 2015-12-21 13:44:19.125 355 12355.77 73.30 54575.15 88888.00 2015-12-21 13:44:19.250 355 12355.73 73.25 54575.15 88888.00 2015-12-21 13:44:19.375 355 12355.67 73.25 54575.10 88888.00 2015-12-21 13:44:19.500 355 12355.62 73.17 54575.10 88888.00 2015-12-21 13:44:19.625 355 12355.60 73.15 54575.07 88888.00 2015-12-21 13:44:19.750 355 12355.65 73.15 54575.07 88888.00 2015-12-21 13:44:19.875 355 12355.67 73.12 54575.05 88888.00 2015-12-21 13:44:20.000 355 12355.65 73.08 54575.03 88888.00 2015-12-21 13:44:20.125 355 12355.67 73.05 54575.03 88888.00 2015-12-21 13:44:20.250 355 12355.58 73.03 54575.03 88888.00 2015-12-21 13:44:20.375 355 12355.60 73.03 54575.00 88888.00 2015-12-21 13:44:20.500 355 12355.65 73.00 54574.97 88888.00 2015-12-21 13:44:20.625 355 12355.65 72.95 54574.95 88888.00 2015-12-21 13:44:20.750 355 12355.62 72.95 54574.93 88888.00 2015-12-21 13:44:20.875 355 12355.65 72.92 54574.95 88888.00 2015-12-21 13:44:21.000 355 12355.65 72.92 54574.90 88888.00 2015-12-21 13:44:21.125 355 12355.70 72.92 54574.90 88888.00 2015-12-21 13:44:21.250 355 12355.70 72.88 54574.88 88888.00 2015-12-21 13:44:21.375 355 12355.73 72.88 54574.85 88888.00 2015-12-21 13:44:21.500 355 12355.75 72.88 54574.82 88888.00 2015-12-21 13:44:21.625 355 12355.73 72.90 54574.82 88888.00 2015-12-21 13:44:21.750 355 12355.67 72.88 54574.80 88888.00 2015-12-21 13:44:21.875 355 12355.65 72.80 54574.78 88888.00 2015-12-21 13:44:22.000 355 12355.65 72.78 54574.78 88888.00 2015-12-21 13:44:22.125 355 12355.65 72.80 54574.75 88888.00 2015-12-21 13:44:22.250 355 12355.60 72.80 54574.75 88888.00 2015-12-21 13:44:22.375 355 12355.58 72.83 54574.78 88888.00 2015-12-21 13:44:22.500 355 12355.52 72.83 54574.78 88888.00 2015-12-21 13:44:22.625 355 12355.52 72.80 54574.70 88888.00 2015-12-21 13:44:22.750 355 12355.48 72.78 54574.70 88888.00 2015-12-21 13:44:22.875 355 12355.45 72.75 54574.68 88888.00 2015-12-21 13:44:23.000 355 12355.50 72.75 54574.65 88888.00 2015-12-21 13:44:23.125 355 12355.55 72.72 54574.68 88888.00 2015-12-21 13:44:23.250 355 12355.52 72.65 54574.62 88888.00 2015-12-21 13:44:23.375 355 12355.52 72.60 54574.60 88888.00 2015-12-21 13:44:23.500 355 12355.50 72.58 54574.57 88888.00 2015-12-21 13:44:23.625 355 12355.60 72.58 54574.57 88888.00 2015-12-21 13:44:23.750 355 12355.60 72.53 54574.57 88888.00 2015-12-21 13:44:23.875 355 12355.52 72.47 54574.55 88888.00 2015-12-21 13:44:24.000 355 12355.58 72.45 54574.53 88888.00 2015-12-21 13:44:24.125 355 12355.60 72.40 54574.50 88888.00 2015-12-21 13:44:24.250 355 12355.55 72.35 54574.50 88888.00 2015-12-21 13:44:24.375 355 12355.58 72.35 54574.47 88888.00 2015-12-21 13:44:24.500 355 12355.60 72.40 54574.47 88888.00 2015-12-21 13:44:24.625 355 12355.58 72.38 54574.45 88888.00 2015-12-21 13:44:24.750 355 12355.58 72.40 54574.40 88888.00 2015-12-21 13:44:24.875 355 12355.58 72.40 54574.40 88888.00 2015-12-21 13:44:25.000 355 12355.65 72.38 54574.40 88888.00 2015-12-21 13:44:25.125 355 12355.60 72.33 54574.38 88888.00 2015-12-21 13:44:25.250 355 12355.58 72.30 54574.35 88888.00 2015-12-21 13:44:25.375 355 12355.60 72.30 54574.32 88888.00 2015-12-21 13:44:25.500 355 12355.58 72.30 54574.32 88888.00 2015-12-21 13:44:25.625 355 12355.58 72.28 54574.30 88888.00 2015-12-21 13:44:25.750 355 12355.62 72.22 54574.28 88888.00 2015-12-21 13:44:25.875 355 12355.67 72.17 54574.28 88888.00 2015-12-21 13:44:26.000 355 12355.70 72.20 54574.22 88888.00 2015-12-21 13:44:26.125 355 12355.73 72.22 54574.22 88888.00 2015-12-21 13:44:26.250 355 12355.70 72.20 54574.22 88888.00 2015-12-21 13:44:26.375 355 12355.75 72.17 54574.20 88888.00 2015-12-21 13:44:26.500 355 12355.83 72.17 54574.18 88888.00 2015-12-21 13:44:26.625 355 12355.90 72.15 54574.15 88888.00 2015-12-21 13:44:26.750 355 12355.83 72.08 54574.10 88888.00 2015-12-21 13:44:26.875 355 12355.80 72.08 54574.05 88888.00 2015-12-21 13:44:27.000 355 12355.90 72.05 54574.05 88888.00 2015-12-21 13:44:27.125 355 12355.95 72.03 54574.07 88888.00 2015-12-21 13:44:27.250 355 12355.95 71.97 54574.05 88888.00 2015-12-21 13:44:27.375 355 12355.98 71.95 54574.03 88888.00 2015-12-21 13:44:27.500 355 12355.98 71.90 54574.00 88888.00 2015-12-21 13:44:27.625 355 12356.08 71.85 54574.00 88888.00 2015-12-21 13:44:27.750 355 12356.02 71.83 54573.95 88888.00 2015-12-21 13:44:27.875 355 12355.92 71.80 54573.97 88888.00 2015-12-21 13:44:28.000 355 12355.98 71.78 54573.93 88888.00 2015-12-21 13:44:28.125 355 12356.02 71.75 54573.93 88888.00 2015-12-21 13:44:28.250 355 12356.02 71.67 54573.95 88888.00 2015-12-21 13:44:28.375 355 12356.08 71.67 54573.88 88888.00 2015-12-21 13:44:28.500 355 12356.10 71.65 54573.85 88888.00 2015-12-21 13:44:28.625 355 12356.12 71.65 54573.85 88888.00 2015-12-21 13:44:28.750 355 12356.20 71.62 54573.85 88888.00 2015-12-21 13:44:28.875 355 12356.20 71.65 54573.80 88888.00 2015-12-21 13:44:29.000 355 12356.15 71.62 54573.80 88888.00 2015-12-21 13:44:29.125 355 12356.15 71.65 54573.80 88888.00 2015-12-21 13:44:29.250 355 12356.20 71.62 54573.80 88888.00 2015-12-21 13:44:29.375 355 12356.23 71.60 54573.78 88888.00 2015-12-21 13:44:29.500 355 12356.20 71.60 54573.75 88888.00 2015-12-21 13:44:29.625 355 12356.17 71.60 54573.72 88888.00 2015-12-21 13:44:29.750 355 12356.20 71.53 54573.72 88888.00 2015-12-21 13:44:29.875 355 12356.20 71.50 54573.72 88888.00 2015-12-21 13:44:30.000 355 12356.17 71.47 54573.70 88888.00 2015-12-21 13:44:30.125 355 12356.17 71.45 54573.68 88888.00 2015-12-21 13:44:30.250 355 12356.15 71.40 54573.68 88888.00 2015-12-21 13:44:30.375 355 12356.17 71.42 54573.65 88888.00 2015-12-21 13:44:30.500 355 12356.30 71.40 54573.65 88888.00 2015-12-21 13:44:30.625 355 12356.33 71.40 54573.62 88888.00 2015-12-21 13:44:30.750 355 12356.30 71.40 54573.60 88888.00 2015-12-21 13:44:30.875 355 12356.33 71.42 54573.57 88888.00 2015-12-21 13:44:31.000 355 12356.35 71.42 54573.55 88888.00 2015-12-21 13:44:31.125 355 12356.35 71.42 54573.53 88888.00 2015-12-21 13:44:31.250 355 12356.40 71.40 54573.53 88888.00 2015-12-21 13:44:31.375 355 12356.50 71.35 54573.53 88888.00 2015-12-21 13:44:31.500 355 12356.55 71.35 54573.50 88888.00 2015-12-21 13:44:31.625 355 12356.58 71.38 54573.50 88888.00 2015-12-21 13:44:31.750 355 12356.52 71.38 54573.45 88888.00 2015-12-21 13:44:31.875 355 12356.50 71.35 54573.45 88888.00 2015-12-21 13:44:32.000 355 12356.58 71.35 54573.40 88888.00 2015-12-21 13:44:32.125 355 12356.67 71.35 54573.40 88888.00 2015-12-21 13:44:32.250 355 12356.62 71.38 54573.38 88888.00 2015-12-21 13:44:32.375 355 12356.67 71.38 54573.35 88888.00 2015-12-21 13:44:32.500 355 12356.73 71.33 54573.32 88888.00 2015-12-21 13:44:32.625 355 12356.75 71.30 54573.30 88888.00 2015-12-21 13:44:32.750 355 12356.75 71.30 54573.28 88888.00 2015-12-21 13:44:32.875 355 12356.80 71.33 54573.28 88888.00 2015-12-21 13:44:33.000 355 12356.83 71.30 54573.25 88888.00 2015-12-21 13:44:33.125 355 12356.83 71.25 54573.25 88888.00 2015-12-21 13:44:33.250 355 12356.75 71.22 54573.25 88888.00 2015-12-21 13:44:33.375 355 12356.77 71.22 54573.25 88888.00 2015-12-21 13:44:33.500 355 12356.77 71.22 54573.28 88888.00 2015-12-21 13:44:33.625 355 12356.75 71.20 54573.25 88888.00 2015-12-21 13:44:33.750 355 12356.80 71.17 54573.22 88888.00 2015-12-21 13:44:33.875 355 12356.80 71.12 54573.22 88888.00 2015-12-21 13:44:34.000 355 12356.77 71.10 54573.25 88888.00 2015-12-21 13:44:34.125 355 12356.80 71.08 54573.22 88888.00 2015-12-21 13:44:34.250 355 12356.80 71.03 54573.20 88888.00 2015-12-21 13:44:34.375 355 12356.85 71.05 54573.20 88888.00 2015-12-21 13:44:34.500 355 12356.80 71.03 54573.18 88888.00 2015-12-21 13:44:34.625 355 12356.83 71.00 54573.18 88888.00 2015-12-21 13:44:34.750 355 12356.85 71.00 54573.20 88888.00 2015-12-21 13:44:34.875 355 12356.80 70.97 54573.18 88888.00 2015-12-21 13:44:35.000 355 12356.83 70.95 54573.12 88888.00 2015-12-21 13:44:35.125 355 12356.85 70.95 54573.12 88888.00 2015-12-21 13:44:35.250 355 12356.83 70.88 54573.10 88888.00 2015-12-21 13:44:35.375 355 12356.85 70.88 54573.10 88888.00 2015-12-21 13:44:35.500 355 12356.80 70.88 54573.10 88888.00 2015-12-21 13:44:35.625 355 12356.77 70.90 54573.10 88888.00 2015-12-21 13:44:35.750 355 12356.80 70.90 54573.10 88888.00 2015-12-21 13:44:35.875 355 12356.92 70.85 54573.07 88888.00 2015-12-21 13:44:36.000 355 12356.95 70.85 54573.10 88888.00 2015-12-21 13:44:36.125 355 12356.88 70.80 54573.10 88888.00 2015-12-21 13:44:36.250 355 12356.85 70.78 54573.12 88888.00 2015-12-21 13:44:36.375 355 12356.83 70.75 54573.10 88888.00 2015-12-21 13:44:36.500 355 12356.80 70.75 54573.05 88888.00 2015-12-21 13:44:36.625 355 12356.80 70.70 54573.03 88888.00 2015-12-21 13:44:36.750 355 12356.85 70.62 54573.03 88888.00 2015-12-21 13:44:36.875 355 12356.88 70.58 54573.00 88888.00 2015-12-21 13:44:37.000 355 12356.98 70.58 54573.00 88888.00 2015-12-21 13:44:37.125 355 12356.92 70.53 54573.00 88888.00 2015-12-21 13:44:37.250 355 12356.85 70.45 54573.00 88888.00 2015-12-21 13:44:37.375 355 12356.92 70.45 54573.00 88888.00 2015-12-21 13:44:37.500 355 12356.90 70.45 54573.00 88888.00 2015-12-21 13:44:37.625 355 12356.88 70.40 54572.97 88888.00 2015-12-21 13:44:37.750 355 12356.95 70.38 54572.93 88888.00 2015-12-21 13:44:37.875 355 12357.00 70.40 54572.90 88888.00 2015-12-21 13:44:38.000 355 12356.92 70.40 54572.88 88888.00 2015-12-21 13:44:38.125 355 12356.90 70.35 54572.90 88888.00 2015-12-21 13:44:38.250 355 12356.90 70.35 54572.88 88888.00 2015-12-21 13:44:38.375 355 12356.98 70.35 54572.85 88888.00 2015-12-21 13:44:38.500 355 12357.05 70.35 54572.85 88888.00 2015-12-21 13:44:38.625 355 12357.08 70.33 54572.85 88888.00 2015-12-21 13:44:38.750 355 12357.05 70.33 54572.85 88888.00 2015-12-21 13:44:38.875 355 12357.02 70.30 54572.80 88888.00 2015-12-21 13:44:39.000 355 12357.05 70.30 54572.78 88888.00 2015-12-21 13:44:39.125 355 12357.05 70.33 54572.78 88888.00 2015-12-21 13:44:39.250 355 12357.00 70.25 54572.78 88888.00 2015-12-21 13:44:39.375 355 12356.98 70.25 54572.78 88888.00 2015-12-21 13:44:39.500 355 12357.00 70.28 54572.78 88888.00 2015-12-21 13:44:39.625 355 12357.08 70.25 54572.75 88888.00 2015-12-21 13:44:39.750 355 12357.10 70.22 54572.72 88888.00 2015-12-21 13:44:39.875 355 12357.05 70.17 54572.70 88888.00 2015-12-21 13:44:40.000 355 12357.02 70.15 54572.70 88888.00 2015-12-21 13:44:40.125 355 12357.10 70.12 54572.68 88888.00 2015-12-21 13:44:40.250 355 12357.05 70.03 54572.65 88888.00 2015-12-21 13:44:40.375 355 12357.02 70.00 54572.65 88888.00 2015-12-21 13:44:40.500 355 12356.98 70.00 54572.65 88888.00 2015-12-21 13:44:40.625 355 12357.02 70.00 54572.65 88888.00 2015-12-21 13:44:40.750 355 12357.02 70.03 54572.62 88888.00 2015-12-21 13:44:40.875 355 12357.00 70.03 54572.60 88888.00 2015-12-21 13:44:41.000 355 12356.95 69.95 54572.55 88888.00 2015-12-21 13:44:41.125 355 12356.92 69.90 54572.55 88888.00 2015-12-21 13:44:41.250 355 12356.92 69.88 54572.53 88888.00 2015-12-21 13:44:41.375 355 12357.00 69.92 54572.55 88888.00 2015-12-21 13:44:41.500 355 12357.02 69.85 54572.53 88888.00 2015-12-21 13:44:41.625 355 12357.00 69.85 54572.53 88888.00 2015-12-21 13:44:41.750 355 12356.95 69.85 54572.47 88888.00 2015-12-21 13:44:41.875 355 12356.95 69.85 54572.45 88888.00 2015-12-21 13:44:42.000 355 12356.98 69.80 54572.45 88888.00 2015-12-21 13:44:42.125 355 12357.08 69.85 54572.45 88888.00 2015-12-21 13:44:42.250 355 12357.08 69.80 54572.45 88888.00 2015-12-21 13:44:42.375 355 12357.12 69.78 54572.43 88888.00 2015-12-21 13:44:42.500 355 12357.17 69.78 54572.43 88888.00 2015-12-21 13:44:42.625 355 12357.12 69.75 54572.38 88888.00 2015-12-21 13:44:42.750 355 12357.05 69.75 54572.38 88888.00 2015-12-21 13:44:42.875 355 12357.05 69.75 54572.35 88888.00 2015-12-21 13:44:43.000 355 12357.05 69.78 54572.35 88888.00 2015-12-21 13:44:43.125 355 12357.05 69.78 54572.35 88888.00 2015-12-21 13:44:43.250 355 12357.00 69.72 54572.32 88888.00 2015-12-21 13:44:43.375 355 12357.00 69.75 54572.32 88888.00 2015-12-21 13:44:43.500 355 12357.08 69.78 54572.30 88888.00 2015-12-21 13:44:43.625 355 12357.12 69.75 54572.25 88888.00 2015-12-21 13:44:43.750 355 12357.12 69.72 54572.25 88888.00 2015-12-21 13:44:43.875 355 12357.20 69.72 54572.25 88888.00 2015-12-21 13:44:44.000 355 12357.25 69.70 54572.22 88888.00 2015-12-21 13:44:44.125 355 12357.17 69.72 54572.22 88888.00 2015-12-21 13:44:44.250 355 12357.15 69.70 54572.22 88888.00 2015-12-21 13:44:44.375 355 12357.17 69.70 54572.18 88888.00 2015-12-21 13:44:44.500 355 12357.20 69.70 54572.18 88888.00 2015-12-21 13:44:44.625 355 12357.15 69.70 54572.15 88888.00 2015-12-21 13:44:44.750 355 12357.20 69.70 54572.15 88888.00 2015-12-21 13:44:44.875 355 12357.27 69.70 54572.12 88888.00 2015-12-21 13:44:45.000 355 12357.27 69.70 54572.07 88888.00 2015-12-21 13:44:45.125 355 12357.25 69.70 54572.05 88888.00 2015-12-21 13:44:45.250 355 12357.25 69.75 54572.05 88888.00 2015-12-21 13:44:45.375 355 12357.27 69.75 54572.03 88888.00 2015-12-21 13:44:45.500 355 12357.27 69.75 54572.00 88888.00 2015-12-21 13:44:45.625 355 12357.33 69.75 54572.03 88888.00 2015-12-21 13:44:45.750 355 12357.33 69.75 54572.03 88888.00 2015-12-21 13:44:45.875 355 12357.35 69.78 54572.03 88888.00 2015-12-21 13:44:46.000 355 12357.40 69.78 54571.97 88888.00 2015-12-21 13:44:46.125 355 12357.42 69.80 54571.95 88888.00 2015-12-21 13:44:46.250 355 12357.48 69.75 54571.95 88888.00 2015-12-21 13:44:46.375 355 12357.60 69.75 54571.93 88888.00 2015-12-21 13:44:46.500 355 12357.60 69.78 54571.90 88888.00 2015-12-21 13:44:46.625 355 12357.60 69.80 54571.90 88888.00 2015-12-21 13:44:46.750 355 12357.65 69.85 54571.88 88888.00 2015-12-21 13:44:46.875 355 12357.67 69.90 54571.88 88888.00 2015-12-21 13:44:47.000 355 12357.65 69.92 54571.85 88888.00 2015-12-21 13:44:47.125 355 12357.73 69.95 54571.85 88888.00 2015-12-21 13:44:47.250 355 12357.75 70.00 54571.82 88888.00 2015-12-21 13:44:47.375 355 12357.80 70.03 54571.80 88888.00 2015-12-21 13:44:47.500 355 12357.85 70.08 54571.75 88888.00 2015-12-21 13:44:47.625 355 12357.85 70.15 54571.72 88888.00 2015-12-21 13:44:47.750 355 12357.83 70.17 54571.75 88888.00 2015-12-21 13:44:47.875 355 12357.85 70.22 54571.78 88888.00 2015-12-21 13:44:48.000 355 12357.92 70.25 54571.75 88888.00 2015-12-21 13:44:48.125 355 12357.98 70.28 54571.72 88888.00 2015-12-21 13:44:48.250 355 12357.90 70.25 54571.70 88888.00 2015-12-21 13:44:48.375 355 12357.92 70.30 54571.70 88888.00 2015-12-21 13:44:48.500 355 12357.98 70.35 54571.70 88888.00 2015-12-21 13:44:48.625 355 12357.92 70.35 54571.68 88888.00 2015-12-21 13:44:48.750 355 12358.00 70.38 54571.68 88888.00 2015-12-21 13:44:48.875 355 12358.10 70.38 54571.68 88888.00 2015-12-21 13:44:49.000 355 12358.10 70.38 54571.62 88888.00 2015-12-21 13:44:49.125 355 12358.10 70.40 54571.65 88888.00 2015-12-21 13:44:49.250 355 12358.10 70.35 54571.62 88888.00 2015-12-21 13:44:49.375 355 12358.17 70.38 54571.62 88888.00 2015-12-21 13:44:49.500 355 12358.23 70.35 54571.60 88888.00 2015-12-21 13:44:49.625 355 12358.23 70.35 54571.57 88888.00 2015-12-21 13:44:49.750 355 12358.25 70.40 54571.55 88888.00 2015-12-21 13:44:49.875 355 12358.27 70.40 54571.57 88888.00 2015-12-21 13:44:50.000 355 12358.27 70.42 54571.55 88888.00 2015-12-21 13:44:50.125 355 12358.33 70.42 54571.55 88888.00 2015-12-21 13:44:50.250 355 12358.35 70.45 54571.55 88888.00 2015-12-21 13:44:50.375 355 12358.40 70.45 54571.53 88888.00 2015-12-21 13:44:50.500 355 12358.40 70.45 54571.50 88888.00 2015-12-21 13:44:50.625 355 12358.42 70.45 54571.47 88888.00 2015-12-21 13:44:50.750 355 12358.45 70.47 54571.47 88888.00 2015-12-21 13:44:50.875 355 12358.42 70.47 54571.45 88888.00 2015-12-21 13:44:51.000 355 12358.42 70.47 54571.43 88888.00 2015-12-21 13:44:51.125 355 12358.45 70.53 54571.45 88888.00 2015-12-21 13:44:51.250 355 12358.40 70.55 54571.43 88888.00 2015-12-21 13:44:51.375 355 12358.42 70.50 54571.43 88888.00 2015-12-21 13:44:51.500 355 12358.42 70.50 54571.43 88888.00 2015-12-21 13:44:51.625 355 12358.45 70.50 54571.43 88888.00 2015-12-21 13:44:51.750 355 12358.48 70.47 54571.43 88888.00 2015-12-21 13:44:51.875 355 12358.52 70.45 54571.43 88888.00 2015-12-21 13:44:52.000 355 12358.52 70.45 54571.43 88888.00 2015-12-21 13:44:52.125 355 12358.55 70.45 54571.43 88888.00 2015-12-21 13:44:52.250 355 12358.60 70.42 54571.40 88888.00 2015-12-21 13:44:52.375 355 12358.65 70.40 54571.40 88888.00 2015-12-21 13:44:52.500 355 12358.70 70.42 54571.38 88888.00 2015-12-21 13:44:52.625 355 12358.73 70.40 54571.35 88888.00 2015-12-21 13:44:52.750 355 12358.70 70.40 54571.35 88888.00 2015-12-21 13:44:52.875 355 12358.77 70.40 54571.35 88888.00 2015-12-21 13:44:53.000 355 12358.83 70.40 54571.35 88888.00 2015-12-21 13:44:53.125 355 12358.80 70.35 54571.35 88888.00 2015-12-21 13:44:53.250 355 12358.83 70.35 54571.35 88888.00 2015-12-21 13:44:53.375 355 12358.85 70.38 54571.35 88888.00 2015-12-21 13:44:53.500 355 12358.77 70.35 54571.35 88888.00 2015-12-21 13:44:53.625 355 12358.70 70.30 54571.35 88888.00 2015-12-21 13:44:53.750 355 12358.77 70.28 54571.32 88888.00 2015-12-21 13:44:53.875 355 12358.80 70.28 54571.30 88888.00 2015-12-21 13:44:54.000 355 12358.83 70.25 54571.28 88888.00 2015-12-21 13:44:54.125 355 12358.83 70.20 54571.30 88888.00 2015-12-21 13:44:54.250 355 12358.77 70.15 54571.30 88888.00 2015-12-21 13:44:54.375 355 12358.85 70.15 54571.30 88888.00 2015-12-21 13:44:54.500 355 12358.88 70.08 54571.30 88888.00 2015-12-21 13:44:54.625 355 12358.85 70.03 54571.30 88888.00 2015-12-21 13:44:54.750 355 12358.88 70.00 54571.28 88888.00 2015-12-21 13:44:54.875 355 12358.83 70.00 54571.25 88888.00 2015-12-21 13:44:55.000 355 12358.80 70.00 54571.25 88888.00 2015-12-21 13:44:55.125 355 12358.95 70.00 54571.30 88888.00 2015-12-21 13:44:55.250 355 12358.98 69.97 54571.28 88888.00 2015-12-21 13:44:55.375 355 12359.05 69.97 54571.28 88888.00 2015-12-21 13:44:55.500 355 12359.08 69.95 54571.25 88888.00 2015-12-21 13:44:55.625 355 12358.98 69.95 54571.22 88888.00 2015-12-21 13:44:55.750 355 12358.90 69.95 54571.25 88888.00 2015-12-21 13:44:55.875 355 12358.90 69.95 54571.25 88888.00 2015-12-21 13:44:56.000 355 12358.88 69.95 54571.22 88888.00 2015-12-21 13:44:56.125 355 12358.88 69.92 54571.22 88888.00 2015-12-21 13:44:56.250 355 12358.83 69.97 54571.25 88888.00 2015-12-21 13:44:56.375 355 12358.80 69.97 54571.22 88888.00 2015-12-21 13:44:56.500 355 12358.77 69.97 54571.20 88888.00 2015-12-21 13:44:56.625 355 12358.80 70.00 54571.20 88888.00 2015-12-21 13:44:56.750 355 12358.88 69.97 54571.18 88888.00 2015-12-21 13:44:56.875 355 12358.88 69.92 54571.18 88888.00 2015-12-21 13:44:57.000 355 12358.85 69.90 54571.15 88888.00 2015-12-21 13:44:57.125 355 12358.88 69.95 54571.18 88888.00 2015-12-21 13:44:57.250 355 12358.98 69.92 54571.15 88888.00 2015-12-21 13:44:57.375 355 12359.00 69.90 54571.12 88888.00 2015-12-21 13:44:57.500 355 12358.92 69.88 54571.10 88888.00 2015-12-21 13:44:57.625 355 12358.90 69.83 54571.10 88888.00 2015-12-21 13:44:57.750 355 12358.88 69.80 54571.07 88888.00 2015-12-21 13:44:57.875 355 12358.90 69.78 54571.07 88888.00 2015-12-21 13:44:58.000 355 12358.95 69.75 54571.05 88888.00 2015-12-21 13:44:58.125 355 12359.00 69.78 54571.05 88888.00 2015-12-21 13:44:58.250 355 12358.95 69.70 54571.07 88888.00 2015-12-21 13:44:58.375 355 12358.95 69.70 54571.07 88888.00 2015-12-21 13:44:58.500 355 12358.98 69.65 54571.07 88888.00 2015-12-21 13:44:58.625 355 12359.05 69.62 54571.05 88888.00 2015-12-21 13:44:58.750 355 12359.08 69.60 54570.97 88888.00 2015-12-21 13:44:58.875 355 12359.05 69.60 54570.97 88888.00 2015-12-21 13:44:59.000 355 12359.10 69.60 54570.97 88888.00 2015-12-21 13:44:59.125 355 12359.10 69.60 54570.97 88888.00 2015-12-21 13:44:59.250 355 12359.00 69.55 54570.97 88888.00 2015-12-21 13:44:59.375 355 12359.02 69.55 54570.95 88888.00 2015-12-21 13:44:59.500 355 12359.10 69.55 54570.95 88888.00 2015-12-21 13:44:59.625 355 12359.17 69.58 54570.95 88888.00 2015-12-21 13:44:59.750 355 12359.17 69.58 54570.93 88888.00 2015-12-21 13:44:59.875 355 12359.15 69.60 54570.90 88888.00 2015-12-21 13:45:00.000 355 12359.12 69.62 54570.90 88888.00 2015-12-21 13:45:00.125 355 12359.08 69.65 54570.88 88888.00 2015-12-21 13:45:00.250 355 12359.10 69.60 54570.88 88888.00 2015-12-21 13:45:00.375 355 12359.23 69.60 54570.88 88888.00 2015-12-21 13:45:00.500 355 12359.17 69.58 54570.88 88888.00 2015-12-21 13:45:00.625 355 12359.15 69.58 54570.85 88888.00 2015-12-21 13:45:00.750 355 12359.23 69.58 54570.80 88888.00 2015-12-21 13:45:00.875 355 12359.30 69.58 54570.80 88888.00 2015-12-21 13:45:01.000 355 12359.30 69.55 54570.80 88888.00 2015-12-21 13:45:01.125 355 12359.25 69.55 54570.80 88888.00 2015-12-21 13:45:01.250 355 12359.23 69.50 54570.80 88888.00 2015-12-21 13:45:01.375 355 12359.27 69.50 54570.75 88888.00 2015-12-21 13:45:01.500 355 12359.33 69.53 54570.75 88888.00 2015-12-21 13:45:01.625 355 12359.35 69.53 54570.78 88888.00 2015-12-21 13:45:01.750 355 12359.33 69.50 54570.78 88888.00 2015-12-21 13:45:01.875 355 12359.40 69.47 54570.78 88888.00 2015-12-21 13:45:02.000 355 12359.42 69.40 54570.72 88888.00 2015-12-21 13:45:02.125 355 12359.42 69.38 54570.70 88888.00 2015-12-21 13:45:02.250 355 12359.38 69.35 54570.70 88888.00 2015-12-21 13:45:02.375 355 12359.40 69.35 54570.70 88888.00 2015-12-21 13:45:02.500 355 12359.42 69.38 54570.65 88888.00 2015-12-21 13:45:02.625 355 12359.45 69.38 54570.70 88888.00 2015-12-21 13:45:02.750 355 12359.42 69.35 54570.68 88888.00 2015-12-21 13:45:02.875 355 12359.45 69.33 54570.65 88888.00 2015-12-21 13:45:03.000 355 12359.45 69.33 54570.65 88888.00 2015-12-21 13:45:03.125 355 12359.50 69.38 54570.62 88888.00 2015-12-21 13:45:03.250 355 12359.58 69.42 54570.60 88888.00 2015-12-21 13:45:03.375 355 12359.67 69.42 54570.62 88888.00 2015-12-21 13:45:03.500 355 12359.70 69.42 54570.62 88888.00 2015-12-21 13:45:03.625 355 12359.70 69.45 54570.62 88888.00 2015-12-21 13:45:03.750 355 12359.62 69.42 54570.60 88888.00 2015-12-21 13:45:03.875 355 12359.65 69.45 54570.60 88888.00 2015-12-21 13:45:04.000 355 12359.70 69.42 54570.57 88888.00 2015-12-21 13:45:04.125 355 12359.73 69.40 54570.57 88888.00 2015-12-21 13:45:04.250 355 12359.77 69.35 54570.55 88888.00 2015-12-21 13:45:04.375 355 12359.83 69.38 54570.55 88888.00 2015-12-21 13:45:04.500 355 12359.85 69.42 54570.53 88888.00 2015-12-21 13:45:04.625 355 12359.90 69.42 54570.55 88888.00 2015-12-21 13:45:04.750 355 12359.90 69.42 54570.53 88888.00 2015-12-21 13:45:04.875 355 12359.88 69.42 54570.53 88888.00 2015-12-21 13:45:05.000 355 12359.88 69.45 54570.50 88888.00 2015-12-21 13:45:05.125 355 12359.98 69.45 54570.50 88888.00 2015-12-21 13:45:05.250 355 12359.98 69.45 54570.53 88888.00 2015-12-21 13:45:05.375 355 12359.98 69.50 54570.53 88888.00 2015-12-21 13:45:05.500 355 12359.90 69.53 54570.50 88888.00 2015-12-21 13:45:05.625 355 12359.90 69.55 54570.50 88888.00 2015-12-21 13:45:05.750 355 12359.88 69.58 54570.50 88888.00 2015-12-21 13:45:05.875 355 12359.83 69.62 54570.53 88888.00 2015-12-21 13:45:06.000 355 12359.83 69.65 54570.55 88888.00 2015-12-21 13:45:06.125 355 12359.77 69.65 54570.53 88888.00 2015-12-21 13:45:06.250 355 12359.73 69.67 54570.53 88888.00 2015-12-21 13:45:06.375 355 12359.73 69.67 54570.50 88888.00 2015-12-21 13:45:06.500 355 12359.73 69.65 54570.50 88888.00 2015-12-21 13:45:06.625 355 12359.75 69.62 54570.50 88888.00 2015-12-21 13:45:06.750 355 12359.77 69.62 54570.53 88888.00 2015-12-21 13:45:06.875 355 12359.83 69.65 54570.53 88888.00 2015-12-21 13:45:07.000 355 12359.80 69.65 54570.50 88888.00 2015-12-21 13:45:07.125 355 12359.75 69.62 54570.53 88888.00 2015-12-21 13:45:07.250 355 12359.70 69.60 54570.50 88888.00 2015-12-21 13:45:07.375 355 12359.77 69.62 54570.50 88888.00 2015-12-21 13:45:07.500 355 12359.73 69.67 54570.53 88888.00 2015-12-21 13:45:07.625 355 12359.73 69.65 54570.53 88888.00 2015-12-21 13:45:07.750 355 12359.77 69.67 54570.53 88888.00 2015-12-21 13:45:07.875 355 12359.83 69.67 54570.55 88888.00 2015-12-21 13:45:08.000 355 12359.85 69.70 54570.55 88888.00 2015-12-21 13:45:08.125 355 12359.77 69.70 54570.55 88888.00 2015-12-21 13:45:08.250 355 12359.67 69.65 54570.55 88888.00 2015-12-21 13:45:08.375 355 12359.73 69.65 54570.53 88888.00 2015-12-21 13:45:08.500 355 12359.70 69.60 54570.55 88888.00 2015-12-21 13:45:08.625 355 12359.70 69.60 54570.55 88888.00 2015-12-21 13:45:08.750 355 12359.67 69.58 54570.55 88888.00 2015-12-21 13:45:08.875 355 12359.65 69.60 54570.57 88888.00 2015-12-21 13:45:09.000 355 12359.65 69.60 54570.55 88888.00 2015-12-21 13:45:09.125 355 12359.70 69.62 54570.57 88888.00 2015-12-21 13:45:09.250 355 12359.75 69.62 54570.57 88888.00 2015-12-21 13:45:09.375 355 12359.73 69.62 54570.55 88888.00 2015-12-21 13:45:09.500 355 12359.65 69.58 54570.57 88888.00 2015-12-21 13:45:09.625 355 12359.65 69.58 54570.57 88888.00 2015-12-21 13:45:09.750 355 12359.67 69.60 54570.57 88888.00 2015-12-21 13:45:09.875 355 12359.73 69.62 54570.57 88888.00 2015-12-21 13:45:10.000 355 12359.70 69.58 54570.57 88888.00 2015-12-21 13:45:10.125 355 12359.67 69.58 54570.60 88888.00 2015-12-21 13:45:10.250 355 12359.73 69.58 54570.62 88888.00 2015-12-21 13:45:10.375 355 12359.75 69.58 54570.62 88888.00 2015-12-21 13:45:10.500 355 12359.70 69.58 54570.65 88888.00 2015-12-21 13:45:10.625 355 12359.73 69.55 54570.65 88888.00 2015-12-21 13:45:10.750 355 12359.70 69.55 54570.65 88888.00 2015-12-21 13:45:10.875 355 12359.73 69.50 54570.62 88888.00 2015-12-21 13:45:11.000 355 12359.75 69.45 54570.62 88888.00 2015-12-21 13:45:11.125 355 12359.77 69.42 54570.62 88888.00 2015-12-21 13:45:11.250 355 12359.75 69.42 54570.62 88888.00 2015-12-21 13:45:11.375 355 12359.70 69.38 54570.62 88888.00 2015-12-21 13:45:11.500 355 12359.67 69.38 54570.62 88888.00 2015-12-21 13:45:11.625 355 12359.65 69.33 54570.65 88888.00 2015-12-21 13:45:11.750 355 12359.62 69.28 54570.68 88888.00 2015-12-21 13:45:11.875 355 12359.67 69.22 54570.68 88888.00 2015-12-21 13:45:12.000 355 12359.73 69.22 54570.62 88888.00 2015-12-21 13:45:12.125 355 12359.80 69.20 54570.65 88888.00 2015-12-21 13:45:12.250 355 12359.83 69.15 54570.68 88888.00 2015-12-21 13:45:12.375 355 12359.85 69.15 54570.68 88888.00 2015-12-21 13:45:12.500 355 12359.80 69.12 54570.68 88888.00 2015-12-21 13:45:12.625 355 12359.75 69.12 54570.70 88888.00 2015-12-21 13:45:12.750 355 12359.73 69.15 54570.70 88888.00 2015-12-21 13:45:12.875 355 12359.67 69.12 54570.72 88888.00 2015-12-21 13:45:13.000 355 12359.62 69.12 54570.72 88888.00 2015-12-21 13:45:13.125 355 12359.67 69.12 54570.72 88888.00 2015-12-21 13:45:13.250 355 12359.70 69.12 54570.72 88888.00 2015-12-21 13:45:13.375 355 12359.62 69.12 54570.70 88888.00 2015-12-21 13:45:13.500 355 12359.65 69.15 54570.72 88888.00 2015-12-21 13:45:13.625 355 12359.65 69.17 54570.75 88888.00 2015-12-21 13:45:13.750 355 12359.65 69.15 54570.75 88888.00 2015-12-21 13:45:13.875 355 12359.67 69.15 54570.72 88888.00 2015-12-21 13:45:14.000 355 12359.65 69.08 54570.72 88888.00 2015-12-21 13:45:14.125 355 12359.60 69.05 54570.75 88888.00 2015-12-21 13:45:14.250 355 12359.58 69.00 54570.78 88888.00 2015-12-21 13:45:14.375 355 12359.67 68.97 54570.75 88888.00 2015-12-21 13:45:14.500 355 12359.75 68.95 54570.78 88888.00 2015-12-21 13:45:14.625 355 12359.75 68.95 54570.78 88888.00 2015-12-21 13:45:14.750 355 12359.75 68.92 54570.82 88888.00 2015-12-21 13:45:14.875 355 12359.75 68.88 54570.80 88888.00 2015-12-21 13:45:15.000 355 12359.83 68.88 54570.75 88888.00 2015-12-21 13:45:15.125 355 12359.90 68.88 54570.80 88888.00 2015-12-21 13:45:15.250 355 12359.90 68.88 54570.82 88888.00 2015-12-21 13:45:15.375 355 12359.92 68.92 54570.80 88888.00 2015-12-21 13:45:15.500 355 12359.90 68.92 54570.80 88888.00 2015-12-21 13:45:15.625 355 12359.85 68.90 54570.82 88888.00 2015-12-21 13:45:15.750 355 12359.83 68.92 54570.82 88888.00 2015-12-21 13:45:15.875 355 12359.80 68.92 54570.80 88888.00 2015-12-21 13:45:16.000 355 12359.80 68.92 54570.80 88888.00 2015-12-21 13:45:16.125 355 12359.83 68.90 54570.80 88888.00 2015-12-21 13:45:16.250 355 12359.83 68.88 54570.80 88888.00 2015-12-21 13:45:16.375 355 12359.88 68.85 54570.80 88888.00 2015-12-21 13:45:16.500 355 12359.90 68.88 54570.80 88888.00 2015-12-21 13:45:16.625 355 12359.90 68.83 54570.80 88888.00 2015-12-21 13:45:16.750 355 12359.83 68.80 54570.82 88888.00 2015-12-21 13:45:16.875 355 12359.80 68.80 54570.82 88888.00 2015-12-21 13:45:17.000 355 12359.77 68.83 54570.82 88888.00 2015-12-21 13:45:17.125 355 12359.77 68.83 54570.82 88888.00 2015-12-21 13:45:17.250 355 12359.77 68.80 54570.85 88888.00 2015-12-21 13:45:17.375 355 12359.77 68.85 54570.85 88888.00 2015-12-21 13:45:17.500 355 12359.83 68.90 54570.85 88888.00 2015-12-21 13:45:17.625 355 12359.90 68.92 54570.82 88888.00 2015-12-21 13:45:17.750 355 12359.95 68.92 54570.82 88888.00 2015-12-21 13:45:17.875 355 12359.95 68.90 54570.80 88888.00 2015-12-21 13:45:18.000 355 12359.85 68.90 54570.80 88888.00 2015-12-21 13:45:18.125 355 12359.83 68.92 54570.82 88888.00 2015-12-21 13:45:18.250 355 12359.85 68.88 54570.82 88888.00 2015-12-21 13:45:18.375 355 12359.85 68.85 54570.82 88888.00 2015-12-21 13:45:18.500 355 12359.88 68.88 54570.82 88888.00 2015-12-21 13:45:18.625 355 12359.90 68.88 54570.82 88888.00 2015-12-21 13:45:18.750 355 12359.92 68.88 54570.82 88888.00 2015-12-21 13:45:18.875 355 12359.90 68.88 54570.80 88888.00 2015-12-21 13:45:19.000 355 12359.95 68.85 54570.78 88888.00 2015-12-21 13:45:19.125 355 12360.00 68.90 54570.80 88888.00 2015-12-21 13:45:19.250 355 12360.02 68.90 54570.80 88888.00 2015-12-21 13:45:19.375 355 12360.00 68.95 54570.80 88888.00 2015-12-21 13:45:19.500 355 12360.00 68.97 54570.82 88888.00 2015-12-21 13:45:19.625 355 12360.08 69.00 54570.80 88888.00 2015-12-21 13:45:19.750 355 12360.08 69.05 54570.80 88888.00 2015-12-21 13:45:19.875 355 12360.08 69.03 54570.78 88888.00 2015-12-21 13:45:20.000 355 12360.10 69.03 54570.78 88888.00 2015-12-21 13:45:20.125 355 12360.10 69.05 54570.80 88888.00 2015-12-21 13:45:20.250 355 12360.10 69.05 54570.78 88888.00 2015-12-21 13:45:20.375 355 12360.15 69.08 54570.75 88888.00 2015-12-21 13:45:20.500 355 12360.12 69.12 54570.78 88888.00 2015-12-21 13:45:20.625 355 12360.08 69.15 54570.80 88888.00 2015-12-21 13:45:20.750 355 12360.02 69.15 54570.80 88888.00 2015-12-21 13:45:20.875 355 12360.05 69.12 54570.80 88888.00 2015-12-21 13:45:21.000 355 12360.10 69.10 54570.80 88888.00 2015-12-21 13:45:21.125 355 12360.08 69.10 54570.80 88888.00 2015-12-21 13:45:21.250 355 12359.98 69.03 54570.80 88888.00 2015-12-21 13:45:21.375 355 12359.95 69.03 54570.80 88888.00 2015-12-21 13:45:21.500 355 12359.98 69.03 54570.82 88888.00 2015-12-21 13:45:21.625 355 12360.02 69.00 54570.80 88888.00 2015-12-21 13:45:21.750 355 12360.08 68.97 54570.82 88888.00 2015-12-21 13:45:21.875 355 12360.08 68.90 54570.82 88888.00 2015-12-21 13:45:22.000 355 12360.00 68.85 54570.78 88888.00 2015-12-21 13:45:22.125 355 12359.95 68.80 54570.80 88888.00 2015-12-21 13:45:22.250 355 12359.88 68.75 54570.80 88888.00 2015-12-21 13:45:22.375 355 12359.92 68.72 54570.80 88888.00 2015-12-21 13:45:22.500 355 12360.00 68.72 54570.80 88888.00 2015-12-21 13:45:22.625 355 12360.08 68.70 54570.80 88888.00 2015-12-21 13:45:22.750 355 12360.05 68.67 54570.80 88888.00 2015-12-21 13:45:22.875 355 12360.05 68.65 54570.82 88888.00 2015-12-21 13:45:23.000 355 12360.12 68.60 54570.82 88888.00 2015-12-21 13:45:23.125 355 12360.20 68.60 54570.85 88888.00 2015-12-21 13:45:23.250 355 12360.20 68.55 54570.82 88888.00 2015-12-21 13:45:23.375 355 12360.17 68.53 54570.82 88888.00 2015-12-21 13:45:23.500 355 12360.20 68.47 54570.82 88888.00 2015-12-21 13:45:23.625 355 12360.25 68.45 54570.82 88888.00 2015-12-21 13:45:23.750 355 12360.25 68.45 54570.85 88888.00 2015-12-21 13:45:23.875 355 12360.23 68.42 54570.85 88888.00 2015-12-21 13:45:24.000 355 12360.20 68.40 54570.82 88888.00 2015-12-21 13:45:24.125 355 12360.23 68.38 54570.80 88888.00 2015-12-21 13:45:24.250 355 12360.25 68.33 54570.82 88888.00 2015-12-21 13:45:24.375 355 12360.35 68.35 54570.82 88888.00 2015-12-21 13:45:24.500 355 12360.35 68.35 54570.85 88888.00 2015-12-21 13:45:24.625 355 12360.27 68.30 54570.85 88888.00 2015-12-21 13:45:24.750 355 12360.25 68.30 54570.82 88888.00 2015-12-21 13:45:24.875 355 12360.27 68.38 54570.85 88888.00 2015-12-21 13:45:25.000 355 12360.30 68.33 54570.85 88888.00 2015-12-21 13:45:25.125 355 12360.33 68.28 54570.88 88888.00 2015-12-21 13:45:25.250 355 12360.27 68.28 54570.85 88888.00 2015-12-21 13:45:25.375 355 12360.30 68.28 54570.88 88888.00 2015-12-21 13:45:25.500 355 12360.27 68.28 54570.85 88888.00 2015-12-21 13:45:25.625 355 12360.20 68.28 54570.85 88888.00 2015-12-21 13:45:25.750 355 12360.15 68.25 54570.82 88888.00 2015-12-21 13:45:25.875 355 12360.20 68.28 54570.88 88888.00 2015-12-21 13:45:26.000 355 12360.17 68.28 54570.88 88888.00 2015-12-21 13:45:26.125 355 12360.20 68.30 54570.88 88888.00 2015-12-21 13:45:26.250 355 12360.23 68.25 54570.90 88888.00 2015-12-21 13:45:26.375 355 12360.23 68.28 54570.90 88888.00 2015-12-21 13:45:26.500 355 12360.20 68.30 54570.88 88888.00 2015-12-21 13:45:26.625 355 12360.15 68.30 54570.88 88888.00 2015-12-21 13:45:26.750 355 12360.10 68.30 54570.93 88888.00 2015-12-21 13:45:26.875 355 12360.17 68.30 54570.93 88888.00 2015-12-21 13:45:27.000 355 12360.12 68.30 54570.88 88888.00 2015-12-21 13:45:27.125 355 12360.02 68.28 54570.93 88888.00 2015-12-21 13:45:27.250 355 12360.05 68.28 54570.93 88888.00 2015-12-21 13:45:27.375 355 12360.10 68.30 54570.97 88888.00 2015-12-21 13:45:27.500 355 12360.08 68.28 54570.95 88888.00 2015-12-21 13:45:27.625 355 12360.05 68.33 54570.97 88888.00 2015-12-21 13:45:27.750 355 12360.08 68.33 54570.97 88888.00 2015-12-21 13:45:27.875 355 12360.15 68.30 54570.95 88888.00 2015-12-21 13:45:28.000 355 12360.20 68.35 54570.95 88888.00 2015-12-21 13:45:28.125 355 12360.15 68.35 54570.95 88888.00 2015-12-21 13:45:28.250 355 12360.10 68.30 54570.97 88888.00 2015-12-21 13:45:28.375 355 12360.10 68.30 54570.95 88888.00 2015-12-21 13:45:28.500 355 12360.05 68.28 54570.95 88888.00 2015-12-21 13:45:28.625 355 12359.95 68.30 54570.97 88888.00 2015-12-21 13:45:28.750 355 12359.92 68.28 54571.00 88888.00 2015-12-21 13:45:28.875 355 12359.95 68.28 54571.00 88888.00 2015-12-21 13:45:29.000 355 12359.98 68.30 54570.97 88888.00 2015-12-21 13:45:29.125 355 12359.98 68.33 54571.03 88888.00 2015-12-21 13:45:29.250 355 12359.88 68.28 54571.00 88888.00 2015-12-21 13:45:29.375 355 12359.90 68.25 54570.97 88888.00 2015-12-21 13:45:29.500 355 12359.92 68.25 54570.97 88888.00 2015-12-21 13:45:29.625 355 12359.98 68.25 54570.97 88888.00 2015-12-21 13:45:29.750 355 12360.00 68.25 54571.00 88888.00 2015-12-21 13:45:29.875 355 12359.92 68.30 54571.00 88888.00 2015-12-21 13:45:30.000 355 12359.95 68.30 54571.00 88888.00 2015-12-21 13:45:30.125 355 12359.98 68.30 54571.03 88888.00 2015-12-21 13:45:30.250 355 12359.98 68.25 54571.03 88888.00 2015-12-21 13:45:30.375 355 12359.98 68.28 54571.00 88888.00 2015-12-21 13:45:30.500 355 12359.90 68.28 54571.05 88888.00 2015-12-21 13:45:30.625 355 12359.95 68.28 54571.05 88888.00 2015-12-21 13:45:30.750 355 12359.98 68.28 54571.07 88888.00 2015-12-21 13:45:30.875 355 12360.00 68.28 54571.05 88888.00 2015-12-21 13:45:31.000 355 12360.00 68.28 54571.05 88888.00 2015-12-21 13:45:31.125 355 12360.02 68.28 54571.05 88888.00 2015-12-21 13:45:31.250 355 12360.02 68.28 54571.07 88888.00 2015-12-21 13:45:31.375 355 12360.00 68.30 54571.10 88888.00 2015-12-21 13:45:31.500 355 12359.98 68.33 54571.07 88888.00 2015-12-21 13:45:31.625 355 12359.95 68.30 54571.05 88888.00 2015-12-21 13:45:31.750 355 12360.05 68.30 54571.10 88888.00 2015-12-21 13:45:31.875 355 12360.10 68.30 54571.10 88888.00 2015-12-21 13:45:32.000 355 12360.10 68.33 54571.07 88888.00 2015-12-21 13:45:32.125 355 12360.08 68.33 54571.07 88888.00 2015-12-21 13:45:32.250 355 12360.08 68.28 54571.10 88888.00 2015-12-21 13:45:32.375 355 12360.20 68.28 54571.07 88888.00 2015-12-21 13:45:32.500 355 12360.23 68.30 54571.07 88888.00 2015-12-21 13:45:32.625 355 12360.25 68.30 54571.07 88888.00 2015-12-21 13:45:32.750 355 12360.23 68.30 54571.10 88888.00 2015-12-21 13:45:32.875 355 12360.30 68.30 54571.12 88888.00 2015-12-21 13:45:33.000 355 12360.40 68.30 54571.10 88888.00 2015-12-21 13:45:33.125 355 12360.35 68.35 54571.10 88888.00 2015-12-21 13:45:33.250 355 12360.30 68.38 54571.12 88888.00 2015-12-21 13:45:33.375 355 12360.25 68.40 54571.15 88888.00 2015-12-21 13:45:33.500 355 12360.25 68.42 54571.15 88888.00 2015-12-21 13:45:33.625 355 12360.33 68.47 54571.15 88888.00 2015-12-21 13:45:33.750 355 12360.35 68.53 54571.15 88888.00 2015-12-21 13:45:33.875 355 12360.30 68.55 54571.15 88888.00 2015-12-21 13:45:34.000 355 12360.33 68.53 54571.12 88888.00 2015-12-21 13:45:34.125 355 12360.30 68.50 54571.15 88888.00 2015-12-21 13:45:34.250 355 12360.20 68.50 54571.15 88888.00 2015-12-21 13:45:34.375 355 12360.25 68.50 54571.18 88888.00 2015-12-21 13:45:34.500 355 12360.23 68.53 54571.20 88888.00 2015-12-21 13:45:34.625 355 12360.17 68.50 54571.20 88888.00 2015-12-21 13:45:34.750 355 12360.17 68.50 54571.20 88888.00 2015-12-21 13:45:34.875 355 12360.17 68.47 54571.20 88888.00 2015-12-21 13:45:35.000 355 12360.20 68.45 54571.22 88888.00 2015-12-21 13:45:35.125 355 12360.17 68.45 54571.25 88888.00 2015-12-21 13:45:35.250 355 12360.08 68.40 54571.22 88888.00 2015-12-21 13:45:35.375 355 12360.15 68.42 54571.28 88888.00 2015-12-21 13:45:35.500 355 12360.20 68.45 54571.28 88888.00 2015-12-21 13:45:35.625 355 12360.25 68.42 54571.28 88888.00 2015-12-21 13:45:35.750 355 12360.12 68.45 54571.28 88888.00 2015-12-21 13:45:35.875 355 12360.05 68.47 54571.32 88888.00 2015-12-21 13:45:36.000 355 12360.12 68.47 54571.32 88888.00 2015-12-21 13:45:36.125 355 12360.05 68.47 54571.32 88888.00 2015-12-21 13:45:36.250 355 12360.02 68.45 54571.35 88888.00 2015-12-21 13:45:36.375 355 12360.05 68.47 54571.32 88888.00 2015-12-21 13:45:36.500 355 12360.02 68.47 54571.35 88888.00 2015-12-21 13:45:36.625 355 12359.98 68.45 54571.35 88888.00 2015-12-21 13:45:36.750 355 12359.98 68.42 54571.38 88888.00 2015-12-21 13:45:36.875 355 12359.98 68.45 54571.40 88888.00 2015-12-21 13:45:37.000 355 12359.95 68.45 54571.40 88888.00 2015-12-21 13:45:37.125 355 12359.95 68.50 54571.40 88888.00 2015-12-21 13:45:37.250 355 12359.95 68.53 54571.40 88888.00 2015-12-21 13:45:37.375 355 12359.98 68.53 54571.40 88888.00 2015-12-21 13:45:37.500 355 12359.95 68.53 54571.43 88888.00 2015-12-21 13:45:37.625 355 12359.95 68.53 54571.45 88888.00 2015-12-21 13:45:37.750 355 12359.85 68.55 54571.45 88888.00 2015-12-21 13:45:37.875 355 12359.77 68.55 54571.47 88888.00 2015-12-21 13:45:38.000 355 12359.77 68.53 54571.47 88888.00 2015-12-21 13:45:38.125 355 12359.70 68.50 54571.47 88888.00 2015-12-21 13:45:38.250 355 12359.65 68.53 54571.50 88888.00 2015-12-21 13:45:38.375 355 12359.62 68.58 54571.55 88888.00 2015-12-21 13:45:38.500 355 12359.62 68.62 54571.57 88888.00 2015-12-21 13:45:38.625 355 12359.58 68.60 54571.55 88888.00 2015-12-21 13:45:38.750 355 12359.52 68.62 54571.57 88888.00 2015-12-21 13:45:38.875 355 12359.45 68.67 54571.57 88888.00 2015-12-21 13:45:39.000 355 12359.40 68.72 54571.57 88888.00 2015-12-21 13:45:39.125 355 12359.33 68.72 54571.60 88888.00 2015-12-21 13:45:39.250 355 12359.30 68.78 54571.60 88888.00 2015-12-21 13:45:39.375 355 12359.27 68.83 54571.57 88888.00 2015-12-21 13:45:39.500 355 12359.25 68.90 54571.60 88888.00 2015-12-21 13:45:39.625 355 12359.30 68.90 54571.60 88888.00 2015-12-21 13:45:39.750 355 12359.35 68.90 54571.60 88888.00 2015-12-21 13:45:39.875 355 12359.25 68.95 54571.62 88888.00 2015-12-21 13:45:40.000 355 12359.17 68.95 54571.62 88888.00 2015-12-21 13:45:40.125 355 12359.08 68.90 54571.65 88888.00 2015-12-21 13:45:40.250 355 12358.95 68.90 54571.70 88888.00 2015-12-21 13:45:40.375 355 12358.98 68.90 54571.70 88888.00 2015-12-21 13:45:40.500 355 12358.98 68.92 54571.70 88888.00 2015-12-21 13:45:40.625 355 12358.95 68.92 54571.70 88888.00 2015-12-21 13:45:40.750 355 12358.90 68.92 54571.70 88888.00 2015-12-21 13:45:40.875 355 12358.88 68.95 54571.70 88888.00 2015-12-21 13:45:41.000 355 12358.83 68.92 54571.70 88888.00 2015-12-21 13:45:41.125 355 12358.73 68.95 54571.72 88888.00 2015-12-21 13:45:41.250 355 12358.65 68.95 54571.72 88888.00 2015-12-21 13:45:41.375 355 12358.62 68.97 54571.72 88888.00 2015-12-21 13:45:41.500 355 12358.62 69.00 54571.72 88888.00 2015-12-21 13:45:41.625 355 12358.62 69.00 54571.72 88888.00 2015-12-21 13:45:41.750 355 12358.52 69.00 54571.72 88888.00 2015-12-21 13:45:41.875 355 12358.50 69.03 54571.70 88888.00 2015-12-21 13:45:42.000 355 12358.50 69.05 54571.72 88888.00 2015-12-21 13:45:42.125 355 12358.48 69.05 54571.75 88888.00 2015-12-21 13:45:42.250 355 12358.55 69.03 54571.78 88888.00 2015-12-21 13:45:42.375 355 12358.50 69.08 54571.78 88888.00 2015-12-21 13:45:42.500 355 12358.50 69.08 54571.75 88888.00 2015-12-21 13:45:42.625 355 12358.48 69.03 54571.75 88888.00 2015-12-21 13:45:42.750 355 12358.42 69.00 54571.75 88888.00 2015-12-21 13:45:42.875 355 12358.45 68.97 54571.75 88888.00 2015-12-21 13:45:43.000 355 12358.50 68.97 54571.75 88888.00 2015-12-21 13:45:43.125 355 12358.45 68.92 54571.75 88888.00 2015-12-21 13:45:43.250 355 12358.42 68.90 54571.75 88888.00 2015-12-21 13:45:43.375 355 12358.48 68.90 54571.72 88888.00 2015-12-21 13:45:43.500 355 12358.45 68.88 54571.72 88888.00 2015-12-21 13:45:43.625 355 12358.40 68.85 54571.72 88888.00 2015-12-21 13:45:43.750 355 12358.45 68.85 54571.75 88888.00 2015-12-21 13:45:43.875 355 12358.42 68.83 54571.72 88888.00 2015-12-21 13:45:44.000 355 12358.35 68.80 54571.70 88888.00 2015-12-21 13:45:44.125 355 12358.27 68.80 54571.72 88888.00 2015-12-21 13:45:44.250 355 12358.27 68.75 54571.75 88888.00 2015-12-21 13:45:44.375 355 12358.25 68.72 54571.75 88888.00 2015-12-21 13:45:44.500 355 12358.17 68.72 54571.75 88888.00 2015-12-21 13:45:44.625 355 12358.20 68.72 54571.75 88888.00 2015-12-21 13:45:44.750 355 12358.25 68.72 54571.75 88888.00 2015-12-21 13:45:44.875 355 12358.20 68.70 54571.75 88888.00 2015-12-21 13:45:45.000 355 12358.17 68.67 54571.72 88888.00 2015-12-21 13:45:45.125 355 12358.12 68.67 54571.78 88888.00 2015-12-21 13:45:45.250 355 12358.10 68.62 54571.78 88888.00 2015-12-21 13:45:45.375 355 12358.10 68.62 54571.75 88888.00 2015-12-21 13:45:45.500 355 12358.08 68.60 54571.78 88888.00 2015-12-21 13:45:45.625 355 12358.00 68.60 54571.75 88888.00 2015-12-21 13:45:45.750 355 12358.00 68.60 54571.75 88888.00 2015-12-21 13:45:45.875 355 12358.00 68.60 54571.78 88888.00 2015-12-21 13:45:46.000 355 12357.92 68.58 54571.75 88888.00 2015-12-21 13:45:46.125 355 12357.90 68.65 54571.78 88888.00 2015-12-21 13:45:46.250 355 12357.83 68.62 54571.78 88888.00 2015-12-21 13:45:46.375 355 12357.73 68.62 54571.75 88888.00 2015-12-21 13:45:46.500 355 12357.67 68.62 54571.78 88888.00 2015-12-21 13:45:46.625 355 12357.70 68.65 54571.78 88888.00 2015-12-21 13:45:46.750 355 12357.67 68.67 54571.80 88888.00 2015-12-21 13:45:46.875 355 12357.62 68.72 54571.80 88888.00 2015-12-21 13:45:47.000 355 12357.58 68.72 54571.78 88888.00 2015-12-21 13:45:47.125 355 12357.52 68.72 54571.80 88888.00 2015-12-21 13:45:47.250 355 12357.50 68.72 54571.82 88888.00 2015-12-21 13:45:47.375 355 12357.48 68.75 54571.82 88888.00 2015-12-21 13:45:47.500 355 12357.50 68.75 54571.80 88888.00 2015-12-21 13:45:47.625 355 12357.50 68.78 54571.80 88888.00 2015-12-21 13:45:47.750 355 12357.45 68.80 54571.80 88888.00 2015-12-21 13:45:47.875 355 12357.42 68.80 54571.80 88888.00 2015-12-21 13:45:48.000 355 12357.42 68.80 54571.82 88888.00 2015-12-21 13:45:48.125 355 12357.35 68.75 54571.80 88888.00 2015-12-21 13:45:48.250 355 12357.33 68.72 54571.82 88888.00 2015-12-21 13:45:48.375 355 12357.40 68.78 54571.82 88888.00 2015-12-21 13:45:48.500 355 12357.40 68.78 54571.82 88888.00 2015-12-21 13:45:48.625 355 12357.40 68.78 54571.82 88888.00 2015-12-21 13:45:48.750 355 12357.35 68.78 54571.78 88888.00 2015-12-21 13:45:48.875 355 12357.33 68.78 54571.80 88888.00 2015-12-21 13:45:49.000 355 12357.25 68.78 54571.82 88888.00 2015-12-21 13:45:49.125 355 12357.20 68.80 54571.85 88888.00 2015-12-21 13:45:49.250 355 12357.20 68.80 54571.85 88888.00 2015-12-21 13:45:49.375 355 12357.23 68.78 54571.85 88888.00 2015-12-21 13:45:49.500 355 12357.15 68.72 54571.88 88888.00 2015-12-21 13:45:49.625 355 12357.15 68.72 54571.88 88888.00 2015-12-21 13:45:49.750 355 12357.08 68.70 54571.85 88888.00 2015-12-21 13:45:49.875 355 12357.02 68.70 54571.82 88888.00 2015-12-21 13:45:50.000 355 12357.05 68.75 54571.82 88888.00 2015-12-21 13:45:50.125 355 12357.02 68.72 54571.85 88888.00 2015-12-21 13:45:50.250 355 12356.90 68.70 54571.82 88888.00 2015-12-21 13:45:50.375 355 12356.90 68.75 54571.88 88888.00 2015-12-21 13:45:50.500 355 12356.90 68.75 54571.88 88888.00 2015-12-21 13:45:50.625 355 12356.90 68.70 54571.88 88888.00 2015-12-21 13:45:50.750 355 12356.90 68.67 54571.85 88888.00 2015-12-21 13:45:50.875 355 12356.88 68.67 54571.85 88888.00 2015-12-21 13:45:51.000 355 12356.83 68.67 54571.88 88888.00 2015-12-21 13:45:51.125 355 12356.80 68.67 54571.88 88888.00 2015-12-21 13:45:51.250 355 12356.75 68.67 54571.88 88888.00 2015-12-21 13:45:51.375 355 12356.73 68.65 54571.88 88888.00 2015-12-21 13:45:51.500 355 12356.75 68.62 54571.88 88888.00 2015-12-21 13:45:51.625 355 12356.80 68.65 54571.88 88888.00 2015-12-21 13:45:51.750 355 12356.75 68.65 54571.90 88888.00 2015-12-21 13:45:51.875 355 12356.73 68.65 54571.93 88888.00 2015-12-21 13:45:52.000 355 12356.67 68.62 54571.90 88888.00 2015-12-21 13:45:52.125 355 12356.65 68.62 54571.90 88888.00 2015-12-21 13:45:52.250 355 12356.55 68.62 54571.90 88888.00 2015-12-21 13:45:52.375 355 12356.50 68.60 54571.93 88888.00 2015-12-21 13:45:52.500 355 12356.45 68.60 54571.95 88888.00 2015-12-21 13:45:52.625 355 12356.48 68.58 54571.95 88888.00 2015-12-21 13:45:52.750 355 12356.45 68.55 54571.95 88888.00 2015-12-21 13:45:52.875 355 12356.42 68.55 54571.95 88888.00 2015-12-21 13:45:53.000 355 12356.45 68.53 54571.93 88888.00 2015-12-21 13:45:53.125 355 12356.48 68.60 54571.95 88888.00 2015-12-21 13:45:53.250 355 12356.42 68.53 54571.95 88888.00 2015-12-21 13:45:53.375 355 12356.40 68.50 54571.95 88888.00 2015-12-21 13:45:53.500 355 12356.35 68.47 54571.95 88888.00 2015-12-21 13:45:53.625 355 12356.30 68.50 54571.97 88888.00 2015-12-21 13:45:53.750 355 12356.35 68.50 54571.95 88888.00 2015-12-21 13:45:53.875 355 12356.38 68.50 54571.95 88888.00 2015-12-21 13:45:54.000 355 12356.42 68.50 54571.95 88888.00 2015-12-21 13:45:54.125 355 12356.40 68.53 54571.93 88888.00 2015-12-21 13:45:54.250 355 12356.38 68.47 54571.90 88888.00 2015-12-21 13:45:54.375 355 12356.42 68.47 54571.90 88888.00 2015-12-21 13:45:54.500 355 12356.48 68.42 54571.90 88888.00 2015-12-21 13:45:54.625 355 12356.48 68.42 54571.93 88888.00 2015-12-21 13:45:54.750 355 12356.42 68.42 54571.95 88888.00 2015-12-21 13:45:54.875 355 12356.40 68.42 54571.95 88888.00 2015-12-21 13:45:55.000 355 12356.45 68.40 54571.93 88888.00 2015-12-21 13:45:55.125 355 12356.45 68.40 54571.93 88888.00 2015-12-21 13:45:55.250 355 12356.38 68.35 54571.90 88888.00 2015-12-21 13:45:55.375 355 12356.38 68.35 54571.90 88888.00 2015-12-21 13:45:55.500 355 12356.27 68.35 54571.93 88888.00 2015-12-21 13:45:55.625 355 12356.27 68.33 54571.93 88888.00 2015-12-21 13:45:55.750 355 12356.30 68.33 54571.93 88888.00 2015-12-21 13:45:55.875 355 12356.35 68.35 54571.90 88888.00 2015-12-21 13:45:56.000 355 12356.33 68.33 54571.90 88888.00 2015-12-21 13:45:56.125 355 12356.27 68.33 54571.93 88888.00 2015-12-21 13:45:56.250 355 12356.23 68.35 54571.93 88888.00 2015-12-21 13:45:56.375 355 12356.23 68.40 54571.93 88888.00 2015-12-21 13:45:56.500 355 12356.23 68.38 54571.90 88888.00 2015-12-21 13:45:56.625 355 12356.23 68.33 54571.90 88888.00 2015-12-21 13:45:56.750 355 12356.17 68.25 54571.90 88888.00 2015-12-21 13:45:56.875 355 12356.23 68.25 54571.90 88888.00 2015-12-21 13:45:57.000 355 12356.20 68.20 54571.90 88888.00 2015-12-21 13:45:57.125 355 12356.23 68.17 54571.88 88888.00 2015-12-21 13:45:57.250 355 12356.25 68.15 54571.88 88888.00 2015-12-21 13:45:57.375 355 12356.25 68.15 54571.85 88888.00 2015-12-21 13:45:57.500 355 12356.23 68.10 54571.88 88888.00 2015-12-21 13:45:57.625 355 12356.23 68.08 54571.85 88888.00 2015-12-21 13:45:57.750 355 12356.15 68.08 54571.88 88888.00 2015-12-21 13:45:57.875 355 12356.17 68.05 54571.88 88888.00 2015-12-21 13:45:58.000 355 12356.25 68.05 54571.85 88888.00 2015-12-21 13:45:58.125 355 12356.33 68.03 54571.82 88888.00 2015-12-21 13:45:58.250 355 12356.33 67.97 54571.85 88888.00 2015-12-21 13:45:58.375 355 12356.40 67.95 54571.85 88888.00 2015-12-21 13:45:58.500 355 12356.40 67.95 54571.85 88888.00 2015-12-21 13:45:58.625 355 12356.38 67.90 54571.85 88888.00 2015-12-21 13:45:58.750 355 12356.35 67.85 54571.85 88888.00 2015-12-21 13:45:58.875 355 12356.33 67.85 54571.85 88888.00 2015-12-21 13:45:59.000 355 12356.33 67.85 54571.88 88888.00 2015-12-21 13:45:59.125 355 12356.38 67.88 54571.88 88888.00 2015-12-21 13:45:59.250 355 12356.38 67.85 54571.85 88888.00 2015-12-21 13:45:59.375 355 12356.35 67.85 54571.85 88888.00 2015-12-21 13:45:59.500 355 12356.35 67.92 54571.85 88888.00 2015-12-21 13:45:59.625 355 12356.38 67.95 54571.82 88888.00 2015-12-21 13:45:59.750 355 12356.35 67.97 54571.80 88888.00 2015-12-21 13:45:59.875 355 12356.33 68.00 54571.78 88888.00 2015-12-21 13:46:00.000 355 12356.30 68.00 54571.75 88888.00 2015-12-21 13:46:00.125 355 12356.30 68.08 54571.75 88888.00 2015-12-21 13:46:00.250 355 12356.30 68.08 54571.78 88888.00 2015-12-21 13:46:00.375 355 12356.35 68.12 54571.75 88888.00 2015-12-21 13:46:00.500 355 12356.33 68.10 54571.72 88888.00 2015-12-21 13:46:00.625 355 12356.33 68.10 54571.68 88888.00 2015-12-21 13:46:00.750 355 12356.33 68.10 54571.70 88888.00 2015-12-21 13:46:00.875 355 12356.35 68.12 54571.72 88888.00 2015-12-21 13:46:01.000 355 12356.33 68.12 54571.72 88888.00 2015-12-21 13:46:01.125 355 12356.33 68.08 54571.72 88888.00 2015-12-21 13:46:01.250 355 12356.30 68.05 54571.75 88888.00 2015-12-21 13:46:01.375 355 12356.30 68.08 54571.75 88888.00 2015-12-21 13:46:01.500 355 12356.25 68.08 54571.75 88888.00 2015-12-21 13:46:01.625 355 12356.15 68.03 54571.75 88888.00 2015-12-21 13:46:01.750 355 12356.08 68.05 54571.72 88888.00 2015-12-21 13:46:01.875 355 12356.05 68.05 54571.75 88888.00 2015-12-21 13:46:02.000 355 12356.08 68.05 54571.72 88888.00 2015-12-21 13:46:02.125 355 12356.02 68.00 54571.70 88888.00 2015-12-21 13:46:02.250 355 12355.92 67.95 54571.72 88888.00 2015-12-21 13:46:02.375 355 12356.00 67.95 54571.72 88888.00 2015-12-21 13:46:02.500 355 12356.00 67.95 54571.72 88888.00 2015-12-21 13:46:02.625 355 12355.90 67.92 54571.70 88888.00 2015-12-21 13:46:02.750 355 12355.80 67.88 54571.70 88888.00 2015-12-21 13:46:02.875 355 12355.88 67.90 54571.72 88888.00 2015-12-21 13:46:03.000 355 12355.92 67.85 54571.72 88888.00 2015-12-21 13:46:03.125 355 12355.80 67.88 54571.70 88888.00 2015-12-21 13:46:03.250 355 12355.67 67.90 54571.72 88888.00 2015-12-21 13:46:03.375 355 12355.60 67.92 54571.72 88888.00 2015-12-21 13:46:03.500 355 12355.60 67.90 54571.72 88888.00 2015-12-21 13:46:03.625 355 12355.58 67.90 54571.75 88888.00 2015-12-21 13:46:03.750 355 12355.52 67.90 54571.72 88888.00 2015-12-21 13:46:03.875 355 12355.48 67.95 54571.72 88888.00 2015-12-21 13:46:04.000 355 12355.45 67.97 54571.70 88888.00 2015-12-21 13:46:04.125 355 12355.40 68.00 54571.72 88888.00 2015-12-21 13:46:04.250 355 12355.30 68.05 54571.70 88888.00 2015-12-21 13:46:04.375 355 12355.27 68.08 54571.68 88888.00 2015-12-21 13:46:04.500 355 12355.25 68.08 54571.68 88888.00 2015-12-21 13:46:04.625 355 12355.23 68.12 54571.70 88888.00 2015-12-21 13:46:04.750 355 12355.27 68.15 54571.70 88888.00 2015-12-21 13:46:04.875 355 12355.35 68.17 54571.65 88888.00 2015-12-21 13:46:05.000 355 12355.35 68.15 54571.65 88888.00 2015-12-21 13:46:05.125 355 12355.33 68.15 54571.68 88888.00 2015-12-21 13:46:05.250 355 12355.35 68.17 54571.68 88888.00 2015-12-21 13:46:05.375 355 12355.33 68.17 54571.68 88888.00 2015-12-21 13:46:05.500 355 12355.30 68.15 54571.65 88888.00 2015-12-21 13:46:05.625 355 12355.38 68.15 54571.68 88888.00 2015-12-21 13:46:05.750 355 12355.38 68.12 54571.65 88888.00 2015-12-21 13:46:05.875 355 12355.33 68.10 54571.68 88888.00 2015-12-21 13:46:06.000 355 12355.30 68.05 54571.62 88888.00 2015-12-21 13:46:06.125 355 12355.30 68.05 54571.62 88888.00 2015-12-21 13:46:06.250 355 12355.30 68.03 54571.65 88888.00 2015-12-21 13:46:06.375 355 12355.30 68.00 54571.62 88888.00 2015-12-21 13:46:06.500 355 12355.30 68.00 54571.62 88888.00 2015-12-21 13:46:06.625 355 12355.30 67.95 54571.60 88888.00 2015-12-21 13:46:06.750 355 12355.33 67.92 54571.62 88888.00 2015-12-21 13:46:06.875 355 12355.33 67.92 54571.60 88888.00 2015-12-21 13:46:07.000 355 12355.35 67.85 54571.60 88888.00 2015-12-21 13:46:07.125 355 12355.33 67.88 54571.60 88888.00 2015-12-21 13:46:07.250 355 12355.35 67.90 54571.62 88888.00 2015-12-21 13:46:07.375 355 12355.35 67.92 54571.60 88888.00 2015-12-21 13:46:07.500 355 12355.33 67.95 54571.60 88888.00 2015-12-21 13:46:07.625 355 12355.33 68.00 54571.57 88888.00 2015-12-21 13:46:07.750 355 12355.33 68.05 54571.55 88888.00 2015-12-21 13:46:07.875 355 12355.30 68.08 54571.55 88888.00 2015-12-21 13:46:08.000 355 12355.23 68.08 54571.53 88888.00 2015-12-21 13:46:08.125 355 12355.20 68.05 54571.50 88888.00 2015-12-21 13:46:08.250 355 12355.30 68.10 54571.50 88888.00 2015-12-21 13:46:08.375 355 12355.33 68.15 54571.47 88888.00 2015-12-21 13:46:08.500 355 12355.33 68.17 54571.45 88888.00 2015-12-21 13:46:08.625 355 12355.35 68.25 54571.45 88888.00 2015-12-21 13:46:08.750 355 12355.35 68.25 54571.45 88888.00 2015-12-21 13:46:08.875 355 12355.30 68.25 54571.43 88888.00 2015-12-21 13:46:09.000 355 12355.25 68.25 54571.40 88888.00 2015-12-21 13:46:09.125 355 12355.25 68.30 54571.38 88888.00 2015-12-21 13:46:09.250 355 12355.25 68.33 54571.40 88888.00 2015-12-21 13:46:09.375 355 12355.27 68.38 54571.40 88888.00 2015-12-21 13:46:09.500 355 12355.25 68.40 54571.38 88888.00 2015-12-21 13:46:09.625 355 12355.27 68.42 54571.35 88888.00 2015-12-21 13:46:09.750 355 12355.27 68.42 54571.35 88888.00 2015-12-21 13:46:09.875 355 12355.25 68.45 54571.32 88888.00 2015-12-21 13:46:10.000 355 12355.27 68.45 54571.30 88888.00 2015-12-21 13:46:10.125 355 12355.30 68.45 54571.30 88888.00 2015-12-21 13:46:10.250 355 12355.35 68.45 54571.28 88888.00 2015-12-21 13:46:10.375 355 12355.35 68.42 54571.28 88888.00 2015-12-21 13:46:10.500 355 12355.30 68.42 54571.28 88888.00 2015-12-21 13:46:10.625 355 12355.33 68.45 54571.28 88888.00 2015-12-21 13:46:10.750 355 12355.35 68.42 54571.25 88888.00 2015-12-21 13:46:10.875 355 12355.40 68.40 54571.22 88888.00 2015-12-21 13:46:11.000 355 12355.40 68.38 54571.25 88888.00 2015-12-21 13:46:11.125 355 12355.33 68.38 54571.25 88888.00 2015-12-21 13:46:11.250 355 12355.25 68.38 54571.25 88888.00 2015-12-21 13:46:11.375 355 12355.23 68.40 54571.22 88888.00 2015-12-21 13:46:11.500 355 12355.23 68.38 54571.20 88888.00 2015-12-21 13:46:11.625 355 12355.20 68.38 54571.20 88888.00 2015-12-21 13:46:11.750 355 12355.17 68.30 54571.18 88888.00 2015-12-21 13:46:11.875 355 12355.25 68.33 54571.18 88888.00 2015-12-21 13:46:12.000 355 12355.27 68.35 54571.15 88888.00 2015-12-21 13:46:12.125 355 12355.23 68.30 54571.15 88888.00 2015-12-21 13:46:12.250 355 12355.17 68.28 54571.10 88888.00 2015-12-21 13:46:12.375 355 12355.25 68.33 54571.10 88888.00 2015-12-21 13:46:12.500 355 12355.27 68.33 54571.07 88888.00 2015-12-21 13:46:12.625 355 12355.27 68.30 54571.07 88888.00 2015-12-21 13:46:12.750 355 12355.25 68.30 54571.07 88888.00 2015-12-21 13:46:12.875 355 12355.25 68.28 54571.07 88888.00 2015-12-21 13:46:13.000 355 12355.33 68.28 54571.07 88888.00 2015-12-21 13:46:13.125 355 12355.30 68.25 54571.07 88888.00 2015-12-21 13:46:13.250 355 12355.25 68.33 54571.07 88888.00 2015-12-21 13:46:13.375 355 12355.30 68.35 54571.05 88888.00 2015-12-21 13:46:13.500 355 12355.30 68.33 54571.03 88888.00 2015-12-21 13:46:13.625 355 12355.30 68.33 54571.03 88888.00 2015-12-21 13:46:13.750 355 12355.33 68.33 54571.03 88888.00 2015-12-21 13:46:13.875 355 12355.27 68.30 54571.00 88888.00 2015-12-21 13:46:14.000 355 12355.25 68.30 54570.95 88888.00 2015-12-21 13:46:14.125 355 12355.17 68.28 54570.95 88888.00 2015-12-21 13:46:14.250 355 12355.20 68.22 54570.97 88888.00 2015-12-21 13:46:14.375 355 12355.25 68.20 54570.95 88888.00 2015-12-21 13:46:14.500 355 12355.25 68.20 54570.93 88888.00 2015-12-21 13:46:14.625 355 12355.27 68.22 54570.93 88888.00 2015-12-21 13:46:14.750 355 12355.33 68.20 54570.90 88888.00 2015-12-21 13:46:14.875 355 12355.35 68.22 54570.90 88888.00 2015-12-21 13:46:15.000 355 12355.38 68.22 54570.88 88888.00 2015-12-21 13:46:15.125 355 12355.38 68.20 54570.90 88888.00 2015-12-21 13:46:15.250 355 12355.38 68.17 54570.85 88888.00 2015-12-21 13:46:15.375 355 12355.40 68.15 54570.85 88888.00 2015-12-21 13:46:15.500 355 12355.42 68.12 54570.85 88888.00 2015-12-21 13:46:15.625 355 12355.50 68.12 54570.85 88888.00 2015-12-21 13:46:15.750 355 12355.50 68.12 54570.82 88888.00 2015-12-21 13:46:15.875 355 12355.50 68.12 54570.80 88888.00 2015-12-21 13:46:16.000 355 12355.52 68.08 54570.72 88888.00 2015-12-21 13:46:16.125 355 12355.55 68.05 54570.72 88888.00 2015-12-21 13:46:16.250 355 12355.55 68.03 54570.78 88888.00 2015-12-21 13:46:16.375 355 12355.55 68.08 54570.78 88888.00 2015-12-21 13:46:16.500 355 12355.55 68.08 54570.78 88888.00 2015-12-21 13:46:16.625 355 12355.55 68.00 54570.78 88888.00 2015-12-21 13:46:16.750 355 12355.48 67.97 54570.75 88888.00 2015-12-21 13:46:16.875 355 12355.40 68.00 54570.70 88888.00 2015-12-21 13:46:17.000 355 12355.40 68.00 54570.72 88888.00 2015-12-21 13:46:17.125 355 12355.50 67.97 54570.72 88888.00 2015-12-21 13:46:17.250 355 12355.52 67.97 54570.72 88888.00 2015-12-21 13:46:17.375 355 12355.45 67.97 54570.70 88888.00 2015-12-21 13:46:17.500 355 12355.42 67.92 54570.68 88888.00 2015-12-21 13:46:17.625 355 12355.42 67.90 54570.68 88888.00 2015-12-21 13:46:17.750 355 12355.40 67.85 54570.70 88888.00 2015-12-21 13:46:17.875 355 12355.30 67.78 54570.70 88888.00 2015-12-21 13:46:18.000 355 12355.30 67.75 54570.68 88888.00 2015-12-21 13:46:18.125 355 12355.27 67.72 54570.68 88888.00 2015-12-21 13:46:18.250 355 12355.25 67.67 54570.68 88888.00 2015-12-21 13:46:18.375 355 12355.25 67.62 54570.62 88888.00 2015-12-21 13:46:18.500 355 12355.20 67.58 54570.65 88888.00 2015-12-21 13:46:18.625 355 12355.12 67.55 54570.65 88888.00 2015-12-21 13:46:18.750 355 12355.15 67.53 54570.62 88888.00 2015-12-21 13:46:18.875 355 12355.17 67.50 54570.62 88888.00 2015-12-21 13:46:19.000 355 12355.17 67.45 54570.57 88888.00 2015-12-21 13:46:19.125 355 12355.17 67.42 54570.62 88888.00 2015-12-21 13:46:19.250 355 12355.17 67.38 54570.62 88888.00 2015-12-21 13:46:19.375 355 12355.20 67.38 54570.60 88888.00 2015-12-21 13:46:19.500 355 12355.15 67.40 54570.60 88888.00 2015-12-21 13:46:19.625 355 12355.10 67.40 54570.60 88888.00 2015-12-21 13:46:19.750 355 12355.00 67.38 54570.60 88888.00 2015-12-21 13:46:19.875 355 12354.92 67.38 54570.60 88888.00 2015-12-21 13:46:20.000 355 12354.90 67.35 54570.57 88888.00 2015-12-21 13:46:20.125 355 12354.83 67.38 54570.55 88888.00 2015-12-21 13:46:20.250 355 12354.75 67.40 54570.55 88888.00 2015-12-21 13:46:20.375 355 12354.70 67.40 54570.53 88888.00 2015-12-21 13:46:20.500 355 12354.65 67.40 54570.55 88888.00 2015-12-21 13:46:20.625 355 12354.58 67.42 54570.55 88888.00 2015-12-21 13:46:20.750 355 12354.58 67.42 54570.53 88888.00 2015-12-21 13:46:20.875 355 12354.58 67.42 54570.53 88888.00 2015-12-21 13:46:21.000 355 12354.62 67.38 54570.53 88888.00 2015-12-21 13:46:21.125 355 12354.62 67.38 54570.50 88888.00 2015-12-21 13:46:21.250 355 12354.62 67.38 54570.47 88888.00 2015-12-21 13:46:21.375 355 12354.67 67.38 54570.45 88888.00 2015-12-21 13:46:21.500 355 12354.62 67.30 54570.43 88888.00 2015-12-21 13:46:21.625 355 12354.62 67.30 54570.40 88888.00 2015-12-21 13:46:21.750 355 12354.55 67.28 54570.40 88888.00 2015-12-21 13:46:21.875 355 12354.50 67.25 54570.40 88888.00 2015-12-21 13:46:22.000 355 12354.50 67.22 54570.40 88888.00 2015-12-21 13:46:22.125 355 12354.48 67.22 54570.38 88888.00 2015-12-21 13:46:22.250 355 12354.40 67.22 54570.38 88888.00 2015-12-21 13:46:22.375 355 12354.42 67.22 54570.38 88888.00 2015-12-21 13:46:22.500 355 12354.35 67.22 54570.35 88888.00 2015-12-21 13:46:22.625 355 12354.25 67.22 54570.35 88888.00 2015-12-21 13:46:22.750 355 12354.20 67.25 54570.35 88888.00 2015-12-21 13:46:22.875 355 12354.15 67.22 54570.30 88888.00 2015-12-21 13:46:23.000 355 12354.10 67.22 54570.30 88888.00 2015-12-21 13:46:23.125 355 12354.15 67.25 54570.30 88888.00 2015-12-21 13:46:23.250 355 12354.12 67.22 54570.30 88888.00 2015-12-21 13:46:23.375 355 12354.12 67.22 54570.28 88888.00 2015-12-21 13:46:23.500 355 12354.08 67.17 54570.25 88888.00 2015-12-21 13:46:23.625 355 12354.08 67.12 54570.20 88888.00 2015-12-21 13:46:23.750 355 12354.02 67.15 54570.20 88888.00 2015-12-21 13:46:23.875 355 12354.02 67.12 54570.18 88888.00 2015-12-21 13:46:24.000 355 12354.08 67.10 54570.18 88888.00 2015-12-21 13:46:24.125 355 12354.10 67.08 54570.12 88888.00 2015-12-21 13:46:24.250 355 12354.08 67.03 54570.12 88888.00 2015-12-21 13:46:24.375 355 12354.12 67.03 54570.12 88888.00 2015-12-21 13:46:24.500 355 12354.17 67.03 54570.12 88888.00 2015-12-21 13:46:24.625 355 12354.23 66.97 54570.10 88888.00 2015-12-21 13:46:24.750 355 12354.20 66.97 54570.07 88888.00 2015-12-21 13:46:24.875 355 12354.15 67.03 54570.07 88888.00 2015-12-21 13:46:25.000 355 12354.15 66.95 54570.00 88888.00 2015-12-21 13:46:25.125 355 12354.15 66.92 54570.00 88888.00 2015-12-21 13:46:25.250 355 12354.12 66.92 54570.00 88888.00 2015-12-21 13:46:25.375 355 12354.15 66.95 54570.00 88888.00 2015-12-21 13:46:25.500 355 12354.17 66.97 54569.95 88888.00 2015-12-21 13:46:25.625 355 12354.12 67.00 54569.93 88888.00 2015-12-21 13:46:25.750 355 12354.08 67.03 54569.93 88888.00 2015-12-21 13:46:25.875 355 12354.05 67.05 54569.90 88888.00 2015-12-21 13:46:26.000 355 12354.00 67.10 54569.90 88888.00 2015-12-21 13:46:26.125 355 12354.00 67.12 54569.90 88888.00 2015-12-21 13:46:26.250 355 12353.95 67.17 54569.88 88888.00 2015-12-21 13:46:26.375 355 12353.92 67.20 54569.88 88888.00 2015-12-21 13:46:26.500 355 12353.92 67.22 54569.82 88888.00 2015-12-21 13:46:26.625 355 12353.85 67.25 54569.82 88888.00 2015-12-21 13:46:26.750 355 12353.88 67.30 54569.78 88888.00 2015-12-21 13:46:26.875 355 12353.85 67.35 54569.75 88888.00 2015-12-21 13:46:27.000 355 12353.77 67.38 54569.72 88888.00 2015-12-21 13:46:27.125 355 12353.75 67.33 54569.75 88888.00 2015-12-21 13:46:27.250 355 12353.77 67.35 54569.70 88888.00 2015-12-21 13:46:27.375 355 12353.75 67.35 54569.68 88888.00 2015-12-21 13:46:27.500 355 12353.73 67.40 54569.68 88888.00 2015-12-21 13:46:27.625 355 12353.73 67.45 54569.65 88888.00 2015-12-21 13:46:27.750 355 12353.70 67.45 54569.62 88888.00 2015-12-21 13:46:27.875 355 12353.67 67.45 54569.62 88888.00 2015-12-21 13:46:28.000 355 12353.67 67.45 54569.62 88888.00 2015-12-21 13:46:28.125 355 12353.65 67.47 54569.57 88888.00 2015-12-21 13:46:28.250 355 12353.58 67.47 54569.57 88888.00 2015-12-21 13:46:28.375 355 12353.55 67.42 54569.57 88888.00 2015-12-21 13:46:28.500 355 12353.58 67.47 54569.57 88888.00 2015-12-21 13:46:28.625 355 12353.60 67.47 54569.55 88888.00 2015-12-21 13:46:28.750 355 12353.55 67.42 54569.55 88888.00 2015-12-21 13:46:28.875 355 12353.48 67.47 54569.53 88888.00 2015-12-21 13:46:29.000 355 12353.48 67.47 54569.53 88888.00 2015-12-21 13:46:29.125 355 12353.55 67.53 54569.53 88888.00 2015-12-21 13:46:29.250 355 12353.52 67.50 54569.50 88888.00 2015-12-21 13:46:29.375 355 12353.48 67.47 54569.50 88888.00 2015-12-21 13:46:29.500 355 12353.48 67.42 54569.47 88888.00 2015-12-21 13:46:29.625 355 12353.48 67.45 54569.45 88888.00 2015-12-21 13:46:29.750 355 12353.50 67.45 54569.40 88888.00 2015-12-21 13:46:29.875 355 12353.48 67.47 54569.40 88888.00 2015-12-21 13:46:30.000 355 12353.48 67.47 54569.40 88888.00 2015-12-21 13:46:30.125 355 12353.42 67.47 54569.43 88888.00 2015-12-21 13:46:30.250 355 12353.40 67.42 54569.43 88888.00 2015-12-21 13:46:30.375 355 12353.48 67.47 54569.40 88888.00 2015-12-21 13:46:30.500 355 12353.42 67.53 54569.40 88888.00 2015-12-21 13:46:30.625 355 12353.30 67.47 54569.38 88888.00 2015-12-21 13:46:30.750 355 12353.30 67.45 54569.35 88888.00 2015-12-21 13:46:30.875 355 12353.35 67.42 54569.32 88888.00 2015-12-21 13:46:31.000 355 12353.40 67.40 54569.30 88888.00 2015-12-21 13:46:31.125 355 12353.40 67.38 54569.30 88888.00 2015-12-21 13:46:31.250 355 12353.38 67.35 54569.30 88888.00 2015-12-21 13:46:31.375 355 12353.40 67.35 54569.30 88888.00 2015-12-21 13:46:31.500 355 12353.27 67.33 54569.30 88888.00 2015-12-21 13:46:31.625 355 12353.25 67.33 54569.28 88888.00 2015-12-21 13:46:31.750 355 12353.30 67.30 54569.25 88888.00 2015-12-21 13:46:31.875 355 12353.35 67.33 54569.25 88888.00 2015-12-21 13:46:32.000 355 12353.33 67.33 54569.22 88888.00 2015-12-21 13:46:32.125 355 12353.33 67.30 54569.28 88888.00 2015-12-21 13:46:32.250 355 12353.25 67.33 54569.25 88888.00 2015-12-21 13:46:32.375 355 12353.23 67.30 54569.25 88888.00 2015-12-21 13:46:32.500 355 12353.12 67.30 54569.20 88888.00 2015-12-21 13:46:32.625 355 12353.12 67.30 54569.22 88888.00 2015-12-21 13:46:32.750 355 12353.20 67.28 54569.22 88888.00 2015-12-21 13:46:32.875 355 12353.20 67.28 54569.20 88888.00 2015-12-21 13:46:33.000 355 12353.12 67.22 54569.18 88888.00 2015-12-21 13:46:33.125 355 12353.00 67.20 54569.18 88888.00 2015-12-21 13:46:33.250 355 12352.98 67.20 54569.20 88888.00 2015-12-21 13:46:33.375 355 12353.00 67.22 54569.18 88888.00 2015-12-21 13:46:33.500 355 12353.00 67.22 54569.18 88888.00 2015-12-21 13:46:33.625 355 12353.00 67.17 54569.15 88888.00 2015-12-21 13:46:33.750 355 12352.98 67.17 54569.12 88888.00 2015-12-21 13:46:33.875 355 12352.98 67.15 54569.12 88888.00 2015-12-21 13:46:34.000 355 12352.95 67.10 54569.12 88888.00 2015-12-21 13:46:34.125 355 12352.90 67.10 54569.15 88888.00 2015-12-21 13:46:34.250 355 12352.85 67.05 54569.12 88888.00 2015-12-21 13:46:34.375 355 12352.88 67.03 54569.12 88888.00 2015-12-21 13:46:34.500 355 12352.80 67.03 54569.15 88888.00 2015-12-21 13:46:34.625 355 12352.77 67.08 54569.12 88888.00 2015-12-21 13:46:34.750 355 12352.70 67.05 54569.10 88888.00 2015-12-21 13:46:34.875 355 12352.60 67.05 54569.10 88888.00 2015-12-21 13:46:35.000 355 12352.58 67.08 54569.07 88888.00 2015-12-21 13:46:35.125 355 12352.50 67.10 54569.07 88888.00 2015-12-21 13:46:35.250 355 12352.38 67.05 54569.07 88888.00 2015-12-21 13:46:35.375 355 12352.33 67.08 54569.05 88888.00 2015-12-21 13:46:35.500 355 12352.25 67.05 54569.07 88888.00 2015-12-21 13:46:35.625 355 12352.20 67.03 54569.07 88888.00 2015-12-21 13:46:35.750 355 12352.12 67.00 54569.07 88888.00 2015-12-21 13:46:35.875 355 12352.10 67.03 54569.05 88888.00 2015-12-21 13:46:36.000 355 12352.05 67.00 54569.00 88888.00 2015-12-21 13:46:36.125 355 12351.95 66.97 54569.00 88888.00 2015-12-21 13:46:36.250 355 12351.92 67.00 54569.03 88888.00 2015-12-21 13:46:36.375 355 12351.95 67.05 54569.00 88888.00 2015-12-21 13:46:36.500 355 12351.85 67.03 54569.03 88888.00 2015-12-21 13:46:36.625 355 12351.85 67.00 54569.00 88888.00 2015-12-21 13:46:36.750 355 12351.88 66.97 54569.00 88888.00 2015-12-21 13:46:36.875 355 12351.85 66.97 54568.97 88888.00 2015-12-21 13:46:37.000 355 12351.83 67.00 54568.95 88888.00 2015-12-21 13:46:37.125 355 12351.75 67.03 54568.97 88888.00 2015-12-21 13:46:37.250 355 12351.67 66.95 54568.97 88888.00 2015-12-21 13:46:37.375 355 12351.62 66.92 54568.93 88888.00 2015-12-21 13:46:37.500 355 12351.67 66.95 54568.93 88888.00 2015-12-21 13:46:37.625 355 12351.77 67.00 54568.93 88888.00 2015-12-21 13:46:37.750 355 12351.75 67.00 54568.93 88888.00 2015-12-21 13:46:37.875 355 12351.65 67.00 54568.93 88888.00 2015-12-21 13:46:38.000 355 12351.60 67.00 54568.88 88888.00 2015-12-21 13:46:38.125 355 12351.65 67.00 54568.90 88888.00 2015-12-21 13:46:38.250 355 12351.62 67.03 54568.88 88888.00 2015-12-21 13:46:38.375 355 12351.58 67.05 54568.85 88888.00 2015-12-21 13:46:38.500 355 12351.52 67.05 54568.88 88888.00 2015-12-21 13:46:38.625 355 12351.48 67.05 54568.88 88888.00 2015-12-21 13:46:38.750 355 12351.50 67.08 54568.85 88888.00 2015-12-21 13:46:38.875 355 12351.52 67.08 54568.85 88888.00 2015-12-21 13:46:39.000 355 12351.45 67.08 54568.80 88888.00 2015-12-21 13:46:39.125 355 12351.35 67.08 54568.78 88888.00 2015-12-21 13:46:39.250 355 12351.25 67.08 54568.82 88888.00 2015-12-21 13:46:39.375 355 12351.30 67.10 54568.80 88888.00 2015-12-21 13:46:39.500 355 12351.30 67.15 54568.80 88888.00 2015-12-21 13:46:39.625 355 12351.23 67.17 54568.78 88888.00 2015-12-21 13:46:39.750 355 12351.20 67.15 54568.75 88888.00 2015-12-21 13:46:39.875 355 12351.20 67.17 54568.72 88888.00 2015-12-21 13:46:40.000 355 12351.17 67.20 54568.72 88888.00 2015-12-21 13:46:40.125 355 12351.17 67.20 54568.72 88888.00 2015-12-21 13:46:40.250 355 12351.12 67.22 54568.75 88888.00 2015-12-21 13:46:40.375 355 12351.08 67.25 54568.72 88888.00 2015-12-21 13:46:40.500 355 12351.02 67.25 54568.72 88888.00 2015-12-21 13:46:40.625 355 12351.02 67.25 54568.70 88888.00 2015-12-21 13:46:40.750 355 12351.00 67.28 54568.70 88888.00 2015-12-21 13:46:40.875 355 12350.92 67.30 54568.70 88888.00 2015-12-21 13:46:41.000 355 12350.88 67.28 54568.70 88888.00 2015-12-21 13:46:41.125 355 12350.85 67.28 54568.68 88888.00 2015-12-21 13:46:41.250 355 12350.77 67.30 54568.65 88888.00 2015-12-21 13:46:41.375 355 12350.77 67.30 54568.68 88888.00 2015-12-21 13:46:41.500 355 12350.80 67.33 54568.68 88888.00 2015-12-21 13:46:41.625 355 12350.83 67.38 54568.65 88888.00 2015-12-21 13:46:41.750 355 12350.85 67.38 54568.62 88888.00 2015-12-21 13:46:41.875 355 12350.85 67.38 54568.62 88888.00 2015-12-21 13:46:42.000 355 12350.77 67.38 54568.60 88888.00 2015-12-21 13:46:42.125 355 12350.75 67.40 54568.62 88888.00 2015-12-21 13:46:42.250 355 12350.73 67.42 54568.60 88888.00 2015-12-21 13:46:42.375 355 12350.75 67.45 54568.60 88888.00 2015-12-21 13:46:42.500 355 12350.75 67.47 54568.60 88888.00 2015-12-21 13:46:42.625 355 12350.75 67.50 54568.60 88888.00 2015-12-21 13:46:42.750 355 12350.73 67.58 54568.62 88888.00 2015-12-21 13:46:42.875 355 12350.65 67.60 54568.60 88888.00 2015-12-21 13:46:43.000 355 12350.58 67.60 54568.57 88888.00 2015-12-21 13:46:43.125 355 12350.52 67.62 54568.57 88888.00 2015-12-21 13:46:43.250 355 12350.50 67.62 54568.57 88888.00 2015-12-21 13:46:43.375 355 12350.55 67.65 54568.55 88888.00 2015-12-21 13:46:43.500 355 12350.52 67.65 54568.55 88888.00 2015-12-21 13:46:43.625 355 12350.42 67.70 54568.55 88888.00 2015-12-21 13:46:43.750 355 12350.35 67.72 54568.53 88888.00 2015-12-21 13:46:43.875 355 12350.38 67.75 54568.55 88888.00 2015-12-21 13:46:44.000 355 12350.40 67.72 54568.53 88888.00 2015-12-21 13:46:44.125 355 12350.42 67.72 54568.50 88888.00 2015-12-21 13:46:44.250 355 12350.35 67.75 54568.53 88888.00 2015-12-21 13:46:44.375 355 12350.33 67.75 54568.50 88888.00 2015-12-21 13:46:44.500 355 12350.30 67.70 54568.47 88888.00 2015-12-21 13:46:44.625 355 12350.20 67.70 54568.45 88888.00 2015-12-21 13:46:44.750 355 12350.12 67.75 54568.45 88888.00 2015-12-21 13:46:44.875 355 12350.08 67.75 54568.45 88888.00 2015-12-21 13:46:45.000 355 12350.17 67.72 54568.43 88888.00 2015-12-21 13:46:45.125 355 12350.17 67.72 54568.47 88888.00 2015-12-21 13:46:45.250 355 12350.05 67.67 54568.45 88888.00 2015-12-21 13:46:45.375 355 12350.00 67.67 54568.47 88888.00 2015-12-21 13:46:45.500 355 12349.90 67.67 54568.47 88888.00 2015-12-21 13:46:45.625 355 12349.80 67.72 54568.47 88888.00 2015-12-21 13:46:45.750 355 12349.77 67.72 54568.45 88888.00 2015-12-21 13:46:45.875 355 12349.77 67.75 54568.47 88888.00 2015-12-21 13:46:46.000 355 12349.73 67.75 54568.45 88888.00 2015-12-21 13:46:46.125 355 12349.62 67.75 54568.45 88888.00 2015-12-21 13:46:46.250 355 12349.55 67.72 54568.45 88888.00 2015-12-21 13:46:46.375 355 12349.50 67.78 54568.45 88888.00 2015-12-21 13:46:46.500 355 12349.42 67.80 54568.45 88888.00 2015-12-21 13:46:46.625 355 12349.35 67.80 54568.43 88888.00 2015-12-21 13:46:46.750 355 12349.33 67.78 54568.47 88888.00 2015-12-21 13:46:46.875 355 12349.38 67.72 54568.45 88888.00 2015-12-21 13:46:47.000 355 12349.35 67.75 54568.43 88888.00 2015-12-21 13:46:47.125 355 12349.30 67.75 54568.45 88888.00 2015-12-21 13:46:47.250 355 12349.27 67.72 54568.43 88888.00 2015-12-21 13:46:47.375 355 12349.23 67.70 54568.43 88888.00 2015-12-21 13:46:47.500 355 12349.10 67.70 54568.45 88888.00 2015-12-21 13:46:47.625 355 12349.10 67.65 54568.43 88888.00 2015-12-21 13:46:47.750 355 12349.12 67.70 54568.45 88888.00 2015-12-21 13:46:47.875 355 12349.00 67.75 54568.45 88888.00 2015-12-21 13:46:48.000 355 12348.90 67.78 54568.43 88888.00 2015-12-21 13:46:48.125 355 12348.80 67.78 54568.50 88888.00 2015-12-21 13:46:48.250 355 12348.73 67.78 54568.50 88888.00 2015-12-21 13:46:48.375 355 12348.70 67.78 54568.47 88888.00 2015-12-21 13:46:48.500 355 12348.70 67.72 54568.47 88888.00 2015-12-21 13:46:48.625 355 12348.70 67.67 54568.45 88888.00 2015-12-21 13:46:48.750 355 12348.65 67.67 54568.47 88888.00 2015-12-21 13:46:48.875 355 12348.62 67.65 54568.47 88888.00 2015-12-21 13:46:49.000 355 12348.60 67.60 54568.45 88888.00 2015-12-21 13:46:49.125 355 12348.58 67.55 54568.47 88888.00 2015-12-21 13:46:49.250 355 12348.55 67.50 54568.47 88888.00 2015-12-21 13:46:49.375 355 12348.55 67.47 54568.50 88888.00 2015-12-21 13:46:49.500 355 12348.50 67.40 54568.47 88888.00 2015-12-21 13:46:49.625 355 12348.48 67.38 54568.45 88888.00 2015-12-21 13:46:49.750 355 12348.48 67.28 54568.47 88888.00 2015-12-21 13:46:49.875 355 12348.42 67.22 54568.45 88888.00 2015-12-21 13:46:50.000 355 12348.48 67.15 54568.45 88888.00 2015-12-21 13:46:50.125 355 12348.40 67.12 54568.47 88888.00 2015-12-21 13:46:50.250 355 12348.30 67.10 54568.50 88888.00 2015-12-21 13:46:50.375 355 12348.33 67.15 54568.53 88888.00 2015-12-21 13:46:50.500 355 12348.30 67.15 54568.53 88888.00 2015-12-21 13:46:50.625 355 12348.23 67.15 54568.50 88888.00 2015-12-21 13:46:50.750 355 12348.15 67.08 54568.47 88888.00 2015-12-21 13:46:50.875 355 12348.15 67.05 54568.47 88888.00 2015-12-21 13:46:51.000 355 12348.17 67.05 54568.50 88888.00 2015-12-21 13:46:51.125 355 12348.12 67.03 54568.53 88888.00 2015-12-21 13:46:51.250 355 12348.05 66.95 54568.53 88888.00 2015-12-21 13:46:51.375 355 12348.02 66.90 54568.50 88888.00 2015-12-21 13:46:51.500 355 12348.00 66.88 54568.53 88888.00 2015-12-21 13:46:51.625 355 12347.98 66.92 54568.50 88888.00 2015-12-21 13:46:51.750 355 12347.95 66.92 54568.50 88888.00 2015-12-21 13:46:51.875 355 12347.98 66.90 54568.47 88888.00 2015-12-21 13:46:52.000 355 12348.02 66.85 54568.50 88888.00 2015-12-21 13:46:52.125 355 12348.05 66.83 54568.47 88888.00 2015-12-21 13:46:52.250 355 12347.98 66.78 54568.47 88888.00 2015-12-21 13:46:52.375 355 12348.00 66.75 54568.50 88888.00 2015-12-21 13:46:52.500 355 12348.02 66.78 54568.50 88888.00 2015-12-21 13:46:52.625 355 12348.05 66.75 54568.53 88888.00 2015-12-21 13:46:52.750 355 12348.02 66.72 54568.50 88888.00 2015-12-21 13:46:52.875 355 12348.00 66.70 54568.47 88888.00 2015-12-21 13:46:53.000 355 12348.00 66.75 54568.50 88888.00 2015-12-21 13:46:53.125 355 12348.02 66.78 54568.50 88888.00 2015-12-21 13:46:53.250 355 12347.92 66.75 54568.50 88888.00 2015-12-21 13:46:53.375 355 12347.88 66.70 54568.47 88888.00 2015-12-21 13:46:53.500 355 12347.88 66.65 54568.47 88888.00 2015-12-21 13:46:53.625 355 12347.88 66.60 54568.45 88888.00 2015-12-21 13:46:53.750 355 12347.83 66.55 54568.45 88888.00 2015-12-21 13:46:53.875 355 12347.77 66.60 54568.47 88888.00 2015-12-21 13:46:54.000 355 12347.75 66.60 54568.47 88888.00 2015-12-21 13:46:54.125 355 12347.73 66.55 54568.45 88888.00 2015-12-21 13:46:54.250 355 12347.67 66.53 54568.45 88888.00 2015-12-21 13:46:54.375 355 12347.73 66.55 54568.47 88888.00 2015-12-21 13:46:54.500 355 12347.75 66.47 54568.47 88888.00 2015-12-21 13:46:54.625 355 12347.70 66.40 54568.45 88888.00 2015-12-21 13:46:54.750 355 12347.65 66.38 54568.47 88888.00 2015-12-21 13:46:54.875 355 12347.62 66.40 54568.50 88888.00 2015-12-21 13:46:55.000 355 12347.62 66.40 54568.47 88888.00 2015-12-21 13:46:55.125 355 12347.65 66.40 54568.50 88888.00 2015-12-21 13:46:55.250 355 12347.65 66.35 54568.47 88888.00 2015-12-21 13:46:55.375 355 12347.65 66.33 54568.47 88888.00 2015-12-21 13:46:55.500 355 12347.65 66.33 54568.47 88888.00 2015-12-21 13:46:55.625 355 12347.75 66.33 54568.45 88888.00 2015-12-21 13:46:55.750 355 12347.85 66.33 54568.43 88888.00 2015-12-21 13:46:55.875 355 12347.85 66.30 54568.45 88888.00 2015-12-21 13:46:56.000 355 12347.83 66.30 54568.40 88888.00 2015-12-21 13:46:56.125 355 12347.77 66.30 54568.40 88888.00 2015-12-21 13:46:56.250 355 12347.73 66.28 54568.43 88888.00 2015-12-21 13:46:56.375 355 12347.80 66.33 54568.43 88888.00 2015-12-21 13:46:56.500 355 12347.75 66.35 54568.43 88888.00 2015-12-21 13:46:56.625 355 12347.77 66.38 54568.43 88888.00 2015-12-21 13:46:56.750 355 12347.70 66.40 54568.43 88888.00 2015-12-21 13:46:56.875 355 12347.67 66.38 54568.40 88888.00 2015-12-21 13:46:57.000 355 12347.77 66.35 54568.40 88888.00 2015-12-21 13:46:57.125 355 12347.83 66.33 54568.40 88888.00 2015-12-21 13:46:57.250 355 12347.80 66.30 54568.40 88888.00 2015-12-21 13:46:57.375 355 12347.83 66.30 54568.43 88888.00 2015-12-21 13:46:57.500 355 12347.88 66.30 54568.45 88888.00 2015-12-21 13:46:57.625 355 12347.90 66.35 54568.43 88888.00 2015-12-21 13:46:57.750 355 12347.92 66.35 54568.43 88888.00 2015-12-21 13:46:57.875 355 12347.95 66.33 54568.40 88888.00 2015-12-21 13:46:58.000 355 12347.90 66.35 54568.43 88888.00 2015-12-21 13:46:58.125 355 12347.90 66.38 54568.43 88888.00 2015-12-21 13:46:58.250 355 12347.83 66.35 54568.43 88888.00 2015-12-21 13:46:58.375 355 12347.80 66.33 54568.40 88888.00 2015-12-21 13:46:58.500 355 12347.77 66.33 54568.38 88888.00 2015-12-21 13:46:58.625 355 12347.83 66.35 54568.40 88888.00 2015-12-21 13:46:58.750 355 12347.85 66.35 54568.38 88888.00 2015-12-21 13:46:58.875 355 12347.83 66.33 54568.40 88888.00 2015-12-21 13:46:59.000 355 12347.83 66.33 54568.40 88888.00 2015-12-21 13:46:59.125 355 12347.83 66.35 54568.40 88888.00 2015-12-21 13:46:59.250 355 12347.75 66.38 54568.43 88888.00 2015-12-21 13:46:59.375 355 12347.73 66.35 54568.40 88888.00 2015-12-21 13:46:59.500 355 12347.70 66.33 54568.40 88888.00 2015-12-21 13:46:59.625 355 12347.70 66.33 54568.40 88888.00 2015-12-21 13:46:59.750 355 12347.75 66.28 54568.38 88888.00 2015-12-21 13:46:59.875 355 12347.75 66.28 54568.40 88888.00 2015-12-21 13:47:00.000 355 12347.75 66.30 54568.40 88888.00 2015-12-21 13:47:00.125 355 12347.75 66.35 54568.43 88888.00 2015-12-21 13:47:00.250 355 12347.62 66.35 54568.45 88888.00 2015-12-21 13:47:00.375 355 12347.60 66.38 54568.43 88888.00 2015-12-21 13:47:00.500 355 12347.60 66.38 54568.45 88888.00 2015-12-21 13:47:00.625 355 12347.62 66.40 54568.47 88888.00 2015-12-21 13:47:00.750 355 12347.58 66.40 54568.47 88888.00 2015-12-21 13:47:00.875 355 12347.48 66.40 54568.47 88888.00 2015-12-21 13:47:01.000 355 12347.45 66.40 54568.45 88888.00 2015-12-21 13:47:01.125 355 12347.48 66.38 54568.50 88888.00 2015-12-21 13:47:01.250 355 12347.42 66.42 54568.50 88888.00 2015-12-21 13:47:01.375 355 12347.35 66.50 54568.53 88888.00 2015-12-21 13:47:01.500 355 12347.30 66.58 54568.50 88888.00 2015-12-21 13:47:01.625 355 12347.25 66.65 54568.50 88888.00 2015-12-21 13:47:01.750 355 12347.17 66.67 54568.47 88888.00 2015-12-21 13:47:01.875 355 12347.12 66.75 54568.45 88888.00 2015-12-21 13:47:02.000 355 12347.15 66.80 54568.47 88888.00 2015-12-21 13:47:02.125 355 12347.12 66.83 54568.50 88888.00 2015-12-21 13:47:02.250 355 12347.05 66.80 54568.47 88888.00 2015-12-21 13:47:02.375 355 12347.10 66.85 54568.47 88888.00 2015-12-21 13:47:02.500 355 12347.12 66.88 54568.45 88888.00 2015-12-21 13:47:02.625 355 12347.10 66.88 54568.45 88888.00 2015-12-21 13:47:02.750 355 12347.08 66.85 54568.45 88888.00 2015-12-21 13:47:02.875 355 12347.15 66.85 54568.45 88888.00 2015-12-21 13:47:03.000 355 12347.23 66.83 54568.45 88888.00 2015-12-21 13:47:03.125 355 12347.27 66.85 54568.45 88888.00 2015-12-21 13:47:03.250 355 12347.17 66.85 54568.47 88888.00 2015-12-21 13:47:03.375 355 12347.17 66.88 54568.45 88888.00 2015-12-21 13:47:03.500 355 12347.17 66.90 54568.45 88888.00 2015-12-21 13:47:03.625 355 12347.25 66.90 54568.45 88888.00 2015-12-21 13:47:03.750 355 12347.25 66.90 54568.38 88888.00 2015-12-21 13:47:03.875 355 12347.25 66.92 54568.38 88888.00 2015-12-21 13:47:04.000 355 12347.23 66.92 54568.38 88888.00 2015-12-21 13:47:04.125 355 12347.25 66.92 54568.43 88888.00 2015-12-21 13:47:04.250 355 12347.30 66.90 54568.38 88888.00 2015-12-21 13:47:04.375 355 12347.30 66.90 54568.38 88888.00 2015-12-21 13:47:04.500 355 12347.33 66.85 54568.38 88888.00 2015-12-21 13:47:04.625 355 12347.35 66.88 54568.35 88888.00 2015-12-21 13:47:04.750 355 12347.35 66.90 54568.38 88888.00 2015-12-21 13:47:04.875 355 12347.33 66.85 54568.38 88888.00 2015-12-21 13:47:05.000 355 12347.30 66.85 54568.38 88888.00 2015-12-21 13:47:05.125 355 12347.23 66.85 54568.35 88888.00 2015-12-21 13:47:05.250 355 12347.23 66.83 54568.35 88888.00 2015-12-21 13:47:05.375 355 12347.20 66.88 54568.35 88888.00 2015-12-21 13:47:05.500 355 12347.08 66.88 54568.40 88888.00 2015-12-21 13:47:05.625 355 12347.05 66.85 54568.45 88888.00 2015-12-21 13:47:05.750 355 12346.95 66.88 54568.43 88888.00 2015-12-21 13:47:05.875 355 12346.83 66.85 54568.40 88888.00 2015-12-21 13:47:06.000 355 12346.85 66.85 54568.38 88888.00 2015-12-21 13:47:06.125 355 12346.83 66.88 54568.38 88888.00 2015-12-21 13:47:06.250 355 12346.83 66.88 54568.40 88888.00 2015-12-21 13:47:06.375 355 12346.80 66.85 54568.38 88888.00 2015-12-21 13:47:06.500 355 12346.75 66.83 54568.38 88888.00 2015-12-21 13:47:06.625 355 12346.67 66.80 54568.38 88888.00 2015-12-21 13:47:06.750 355 12346.58 66.78 54568.38 88888.00 2015-12-21 13:47:06.875 355 12346.55 66.75 54568.32 88888.00 2015-12-21 13:47:07.000 355 12346.55 66.72 54568.30 88888.00 2015-12-21 13:47:07.125 355 12346.52 66.75 54568.32 88888.00 2015-12-21 13:47:07.250 355 12346.45 66.70 54568.32 88888.00 2015-12-21 13:47:07.375 355 12346.52 66.70 54568.28 88888.00 2015-12-21 13:47:07.500 355 12346.60 66.67 54568.28 88888.00 2015-12-21 13:47:07.625 355 12346.67 66.70 54568.28 88888.00 2015-12-21 13:47:07.750 355 12346.65 66.70 54568.25 88888.00 2015-12-21 13:47:07.875 355 12346.55 66.67 54568.22 88888.00 2015-12-21 13:47:08.000 355 12346.58 66.70 54568.20 88888.00 2015-12-21 13:47:08.125 355 12346.70 66.72 54568.18 88888.00 2015-12-21 13:47:08.250 355 12346.70 66.67 54568.18 88888.00 2015-12-21 13:47:08.375 355 12346.70 66.67 54568.18 88888.00 2015-12-21 13:47:08.500 355 12346.67 66.67 54568.18 88888.00 2015-12-21 13:47:08.625 355 12346.65 66.62 54568.15 88888.00 2015-12-21 13:47:08.750 355 12346.70 66.62 54568.15 88888.00 2015-12-21 13:47:08.875 355 12346.70 66.60 54568.15 88888.00 2015-12-21 13:47:09.000 355 12346.62 66.60 54568.12 88888.00 2015-12-21 13:47:09.125 355 12346.58 66.55 54568.12 88888.00 2015-12-21 13:47:09.250 355 12346.58 66.50 54568.12 88888.00 2015-12-21 13:47:09.375 355 12346.70 66.50 54568.10 88888.00 2015-12-21 13:47:09.500 355 12346.77 66.50 54568.12 88888.00 2015-12-21 13:47:09.625 355 12346.77 66.45 54568.10 88888.00 2015-12-21 13:47:09.750 355 12346.77 66.42 54568.05 88888.00 2015-12-21 13:47:09.875 355 12346.80 66.40 54568.05 88888.00 2015-12-21 13:47:10.000 355 12346.83 66.38 54568.05 88888.00 2015-12-21 13:47:10.125 355 12346.80 66.38 54568.03 88888.00 2015-12-21 13:47:10.250 355 12346.70 66.35 54568.03 88888.00 2015-12-21 13:47:10.375 355 12346.65 66.35 54568.03 88888.00 2015-12-21 13:47:10.500 355 12346.70 66.35 54568.00 88888.00 2015-12-21 13:47:10.625 355 12346.80 66.33 54568.00 88888.00 2015-12-21 13:47:10.750 355 12346.77 66.35 54568.00 88888.00 2015-12-21 13:47:10.875 355 12346.75 66.40 54568.00 88888.00 2015-12-21 13:47:11.000 355 12346.73 66.40 54568.00 88888.00 2015-12-21 13:47:11.125 355 12346.65 66.42 54568.00 88888.00 2015-12-21 13:47:11.250 355 12346.58 66.40 54567.97 88888.00 2015-12-21 13:47:11.375 355 12346.58 66.42 54567.97 88888.00 2015-12-21 13:47:11.500 355 12346.60 66.45 54567.97 88888.00 2015-12-21 13:47:11.625 355 12346.58 66.47 54567.95 88888.00 2015-12-21 13:47:11.750 355 12346.55 66.47 54567.93 88888.00 2015-12-21 13:47:11.875 355 12346.55 66.45 54567.90 88888.00 2015-12-21 13:47:12.000 355 12346.58 66.47 54567.90 88888.00 2015-12-21 13:47:12.125 355 12346.52 66.47 54567.90 88888.00 2015-12-21 13:47:12.250 355 12346.45 66.50 54567.93 88888.00 2015-12-21 13:47:12.375 355 12346.40 66.47 54567.93 88888.00 2015-12-21 13:47:12.500 355 12346.40 66.45 54567.90 88888.00 2015-12-21 13:47:12.625 355 12346.40 66.45 54567.88 88888.00 2015-12-21 13:47:12.750 355 12346.35 66.47 54567.88 88888.00 2015-12-21 13:47:12.875 355 12346.38 66.45 54567.88 88888.00 2015-12-21 13:47:13.000 355 12346.38 66.47 54567.85 88888.00 2015-12-21 13:47:13.125 355 12346.38 66.47 54567.82 88888.00 2015-12-21 13:47:13.250 355 12346.42 66.42 54567.80 88888.00 2015-12-21 13:47:13.375 355 12346.48 66.45 54567.78 88888.00 2015-12-21 13:47:13.500 355 12346.48 66.50 54567.75 88888.00 2015-12-21 13:47:13.625 355 12346.45 66.53 54567.78 88888.00 2015-12-21 13:47:13.750 355 12346.40 66.50 54567.75 88888.00 2015-12-21 13:47:13.875 355 12346.52 66.50 54567.75 88888.00 2015-12-21 13:47:14.000 355 12346.55 66.47 54567.72 88888.00 2015-12-21 13:47:14.125 355 12346.60 66.50 54567.72 88888.00 2015-12-21 13:47:14.250 355 12346.65 66.45 54567.70 88888.00 2015-12-21 13:47:14.375 355 12346.65 66.42 54567.68 88888.00 2015-12-21 13:47:14.500 355 12346.67 66.42 54567.68 88888.00 2015-12-21 13:47:14.625 355 12346.70 66.47 54567.70 88888.00 2015-12-21 13:47:14.750 355 12346.75 66.45 54567.68 88888.00 2015-12-21 13:47:14.875 355 12346.73 66.40 54567.68 88888.00 2015-12-21 13:47:15.000 355 12346.70 66.38 54567.65 88888.00 2015-12-21 13:47:15.125 355 12346.67 66.33 54567.62 88888.00 2015-12-21 13:47:15.250 355 12346.67 66.33 54567.62 88888.00 2015-12-21 13:47:15.375 355 12346.70 66.33 54567.57 88888.00 2015-12-21 13:47:15.500 355 12346.73 66.33 54567.60 88888.00 2015-12-21 13:47:15.625 355 12346.75 66.35 54567.62 88888.00 2015-12-21 13:47:15.750 355 12346.75 66.38 54567.62 88888.00 2015-12-21 13:47:15.875 355 12346.77 66.35 54567.60 88888.00 2015-12-21 13:47:16.000 355 12346.70 66.35 54567.57 88888.00 2015-12-21 13:47:16.125 355 12346.75 66.38 54567.57 88888.00 2015-12-21 13:47:16.250 355 12346.83 66.38 54567.55 88888.00 2015-12-21 13:47:16.375 355 12346.83 66.40 54567.53 88888.00 2015-12-21 13:47:16.500 355 12346.75 66.42 54567.50 88888.00 2015-12-21 13:47:16.625 355 12346.73 66.47 54567.50 88888.00 2015-12-21 13:47:16.750 355 12346.70 66.53 54567.50 88888.00 2015-12-21 13:47:16.875 355 12346.73 66.55 54567.47 88888.00 2015-12-21 13:47:17.000 355 12346.77 66.60 54567.45 88888.00 2015-12-21 13:47:17.125 355 12346.73 66.67 54567.43 88888.00 2015-12-21 13:47:17.250 355 12346.75 66.72 54567.43 88888.00 2015-12-21 13:47:17.375 355 12346.77 66.72 54567.40 88888.00 2015-12-21 13:47:17.500 355 12346.75 66.78 54567.38 88888.00 2015-12-21 13:47:17.625 355 12346.75 66.80 54567.38 88888.00 2015-12-21 13:47:17.750 355 12346.73 66.83 54567.35 88888.00 2015-12-21 13:47:17.875 355 12346.65 66.88 54567.35 88888.00 2015-12-21 13:47:18.000 355 12346.70 66.92 54567.32 88888.00 2015-12-21 13:47:18.125 355 12346.75 66.97 54567.30 88888.00 2015-12-21 13:47:18.250 355 12346.80 66.97 54567.30 88888.00 2015-12-21 13:47:18.375 355 12346.83 66.97 54567.28 88888.00 2015-12-21 13:47:18.500 355 12346.83 66.97 54567.22 88888.00 2015-12-21 13:47:18.625 355 12346.80 66.97 54567.22 88888.00 2015-12-21 13:47:18.750 355 12346.80 67.00 54567.20 88888.00 2015-12-21 13:47:18.875 355 12346.80 66.95 54567.20 88888.00 2015-12-21 13:47:19.000 355 12346.77 66.97 54567.20 88888.00 2015-12-21 13:47:19.125 355 12346.75 66.92 54567.18 88888.00 2015-12-21 13:47:19.250 355 12346.70 66.92 54567.15 88888.00 2015-12-21 13:47:19.375 355 12346.70 66.90 54567.15 88888.00 2015-12-21 13:47:19.500 355 12346.70 66.92 54567.15 88888.00 2015-12-21 13:47:19.625 355 12346.80 66.95 54567.12 88888.00 2015-12-21 13:47:19.750 355 12346.88 66.97 54567.10 88888.00 2015-12-21 13:47:19.875 355 12346.85 66.97 54567.07 88888.00 2015-12-21 13:47:20.000 355 12346.83 66.97 54567.05 88888.00 2015-12-21 13:47:20.125 355 12346.80 66.95 54567.05 88888.00 2015-12-21 13:47:20.250 355 12346.77 66.95 54567.03 88888.00 2015-12-21 13:47:20.375 355 12346.83 66.95 54567.00 88888.00 2015-12-21 13:47:20.500 355 12346.85 66.90 54566.97 88888.00 2015-12-21 13:47:20.625 355 12346.92 66.92 54566.95 88888.00 2015-12-21 13:47:20.750 355 12347.00 66.95 54566.95 88888.00 2015-12-21 13:47:20.875 355 12347.02 66.95 54566.90 88888.00 2015-12-21 13:47:21.000 355 12347.08 66.95 54566.88 88888.00 2015-12-21 13:47:21.125 355 12347.05 66.97 54566.85 88888.00 2015-12-21 13:47:21.250 355 12347.00 67.00 54566.85 88888.00 2015-12-21 13:47:21.375 355 12347.10 67.00 54566.82 88888.00 2015-12-21 13:47:21.500 355 12347.20 66.97 54566.80 88888.00 2015-12-21 13:47:21.625 355 12347.27 67.03 54566.80 88888.00 2015-12-21 13:47:21.750 355 12347.33 67.05 54566.75 88888.00 2015-12-21 13:47:21.875 355 12347.35 67.08 54566.78 88888.00 2015-12-21 13:47:22.000 355 12347.42 67.08 54566.72 88888.00 2015-12-21 13:47:22.125 355 12347.58 67.08 54566.70 88888.00 2015-12-21 13:47:22.250 355 12347.60 67.10 54566.68 88888.00 2015-12-21 13:47:22.375 355 12347.60 67.10 54566.65 88888.00 2015-12-21 13:47:22.500 355 12347.58 67.10 54566.62 88888.00 2015-12-21 13:47:22.625 355 12347.60 67.12 54566.60 88888.00 2015-12-21 13:47:22.750 355 12347.70 67.15 54566.60 88888.00 2015-12-21 13:47:22.875 355 12347.73 67.17 54566.57 88888.00 2015-12-21 13:47:23.000 355 12347.73 67.17 54566.55 88888.00 2015-12-21 13:47:23.125 355 12347.73 67.20 54566.55 88888.00 2015-12-21 13:47:23.250 355 12347.73 67.22 54566.53 88888.00 2015-12-21 13:47:23.375 355 12347.80 67.20 54566.47 88888.00 2015-12-21 13:47:23.500 355 12347.83 67.20 54566.47 88888.00 2015-12-21 13:47:23.625 355 12347.85 67.22 54566.45 88888.00 2015-12-21 13:47:23.750 355 12347.92 67.22 54566.45 88888.00 2015-12-21 13:47:23.875 355 12347.95 67.17 54566.45 88888.00 2015-12-21 13:47:24.000 355 12347.90 67.17 54566.45 88888.00 2015-12-21 13:47:24.125 355 12347.88 67.17 54566.43 88888.00 2015-12-21 13:47:24.250 355 12347.92 67.20 54566.43 88888.00 2015-12-21 13:47:24.375 355 12348.02 67.17 54566.40 88888.00 2015-12-21 13:47:24.500 355 12348.05 67.15 54566.38 88888.00 2015-12-21 13:47:24.625 355 12348.05 67.12 54566.38 88888.00 2015-12-21 13:47:24.750 355 12348.05 67.12 54566.38 88888.00 2015-12-21 13:47:24.875 355 12348.08 67.10 54566.32 88888.00 2015-12-21 13:47:25.000 355 12348.10 67.10 54566.28 88888.00 2015-12-21 13:47:25.125 355 12348.17 67.08 54566.32 88888.00 2015-12-21 13:47:25.250 355 12348.17 67.03 54566.28 88888.00 2015-12-21 13:47:25.375 355 12348.20 67.03 54566.28 88888.00 2015-12-21 13:47:25.500 355 12348.17 67.00 54566.22 88888.00 2015-12-21 13:47:25.625 355 12348.17 67.03 54566.25 88888.00 2015-12-21 13:47:25.750 355 12348.23 67.03 54566.28 88888.00 2015-12-21 13:47:25.875 355 12348.23 67.03 54566.22 88888.00 2015-12-21 13:47:26.000 355 12348.25 67.00 54566.20 88888.00 2015-12-21 13:47:26.125 355 12348.25 66.95 54566.20 88888.00 2015-12-21 13:47:26.250 355 12348.27 66.92 54566.18 88888.00 2015-12-21 13:47:26.375 355 12348.27 66.88 54566.12 88888.00 2015-12-21 13:47:26.500 355 12348.27 66.88 54566.15 88888.00 2015-12-21 13:47:26.625 355 12348.27 66.90 54566.18 88888.00 2015-12-21 13:47:26.750 355 12348.27 66.90 54566.15 88888.00 2015-12-21 13:47:26.875 355 12348.30 66.92 54566.12 88888.00 2015-12-21 13:47:27.000 355 12348.33 66.92 54566.12 88888.00 2015-12-21 13:47:27.125 355 12348.35 66.90 54566.12 88888.00 2015-12-21 13:47:27.250 355 12348.35 66.90 54566.10 88888.00 2015-12-21 13:47:27.375 355 12348.33 66.88 54566.10 88888.00 2015-12-21 13:47:27.500 355 12348.33 66.88 54566.07 88888.00 2015-12-21 13:47:27.625 355 12348.35 66.88 54566.07 88888.00 2015-12-21 13:47:27.750 355 12348.38 66.85 54566.07 88888.00 2015-12-21 13:47:27.875 355 12348.40 66.85 54566.07 88888.00 2015-12-21 13:47:28.000 355 12348.48 66.88 54566.05 88888.00 2015-12-21 13:47:28.125 355 12348.48 66.83 54566.05 88888.00 2015-12-21 13:47:28.250 355 12348.45 66.78 54566.03 88888.00 2015-12-21 13:47:28.375 355 12348.52 66.72 54566.03 88888.00 2015-12-21 13:47:28.500 355 12348.60 66.70 54566.00 88888.00 2015-12-21 13:47:28.625 355 12348.62 66.62 54566.00 88888.00 2015-12-21 13:47:28.750 355 12348.60 66.58 54566.03 88888.00 2015-12-21 13:47:28.875 355 12348.62 66.55 54566.00 88888.00 2015-12-21 13:47:29.000 355 12348.73 66.53 54566.00 88888.00 2015-12-21 13:47:29.125 355 12348.70 66.53 54565.97 88888.00 2015-12-21 13:47:29.250 355 12348.73 66.47 54565.97 88888.00 2015-12-21 13:47:29.375 355 12348.77 66.45 54565.95 88888.00 2015-12-21 13:47:29.500 355 12348.83 66.42 54565.93 88888.00 2015-12-21 13:47:29.625 355 12348.88 66.40 54565.93 88888.00 2015-12-21 13:47:29.750 355 12348.95 66.42 54565.93 88888.00 2015-12-21 13:47:29.875 355 12349.00 66.40 54565.90 88888.00 2015-12-21 13:47:30.000 355 12349.08 66.40 54565.88 88888.00 2015-12-21 13:47:30.125 355 12349.08 66.40 54565.88 88888.00 2015-12-21 13:47:30.250 355 12349.10 66.40 54565.85 88888.00 2015-12-21 13:47:30.375 355 12349.10 66.40 54565.88 88888.00 2015-12-21 13:47:30.500 355 12349.10 66.40 54565.85 88888.00 2015-12-21 13:47:30.625 355 12349.15 66.45 54565.85 88888.00 2015-12-21 13:47:30.750 355 12349.20 66.47 54565.82 88888.00 2015-12-21 13:47:30.875 355 12349.20 66.47 54565.80 88888.00 2015-12-21 13:47:31.000 355 12349.23 66.45 54565.80 88888.00 2015-12-21 13:47:31.125 355 12349.17 66.47 54565.78 88888.00 2015-12-21 13:47:31.250 355 12349.17 66.47 54565.78 88888.00 2015-12-21 13:47:31.375 355 12349.25 66.50 54565.78 88888.00 2015-12-21 13:47:31.500 355 12349.30 66.53 54565.75 88888.00 2015-12-21 13:47:31.625 355 12349.33 66.55 54565.72 88888.00 2015-12-21 13:47:31.750 355 12349.35 66.62 54565.72 88888.00 2015-12-21 13:47:31.875 355 12349.33 66.65 54565.72 88888.00 2015-12-21 13:47:32.000 355 12349.35 66.62 54565.68 88888.00 2015-12-21 13:47:32.125 355 12349.33 66.65 54565.68 88888.00 2015-12-21 13:47:32.250 355 12349.30 66.62 54565.65 88888.00 2015-12-21 13:47:32.375 355 12349.33 66.62 54565.62 88888.00 2015-12-21 13:47:32.500 355 12349.25 66.62 54565.62 88888.00 2015-12-21 13:47:32.625 355 12349.27 66.67 54565.65 88888.00 2015-12-21 13:47:32.750 355 12349.33 66.70 54565.65 88888.00 2015-12-21 13:47:32.875 355 12349.35 66.75 54565.60 88888.00 2015-12-21 13:47:33.000 355 12349.35 66.78 54565.57 88888.00 2015-12-21 13:47:33.125 355 12349.27 66.80 54565.60 88888.00 2015-12-21 13:47:33.250 355 12349.25 66.80 54565.60 88888.00 2015-12-21 13:47:33.375 355 12349.25 66.80 54565.57 88888.00 2015-12-21 13:47:33.500 355 12349.17 66.85 54565.57 88888.00 2015-12-21 13:47:33.625 355 12349.15 66.90 54565.57 88888.00 2015-12-21 13:47:33.750 355 12349.23 66.92 54565.55 88888.00 2015-12-21 13:47:33.875 355 12349.20 66.97 54565.57 88888.00 2015-12-21 13:47:34.000 355 12349.17 67.05 54565.55 88888.00 2015-12-21 13:47:34.125 355 12349.08 67.10 54565.53 88888.00 2015-12-21 13:47:34.250 355 12348.98 67.15 54565.50 88888.00 2015-12-21 13:47:34.375 355 12349.02 67.22 54565.47 88888.00 2015-12-21 13:47:34.500 355 12349.02 67.28 54565.50 88888.00 2015-12-21 13:47:34.625 355 12348.98 67.33 54565.50 88888.00 2015-12-21 13:47:34.750 355 12348.85 67.38 54565.47 88888.00 2015-12-21 13:47:34.875 355 12348.85 67.42 54565.50 88888.00 2015-12-21 13:47:35.000 355 12348.83 67.47 54565.47 88888.00 2015-12-21 13:47:35.125 355 12348.75 67.47 54565.47 88888.00 2015-12-21 13:47:35.250 355 12348.75 67.53 54565.47 88888.00 2015-12-21 13:47:35.375 355 12348.73 67.55 54565.45 88888.00 2015-12-21 13:47:35.500 355 12348.62 67.58 54565.45 88888.00 2015-12-21 13:47:35.625 355 12348.67 67.60 54565.45 88888.00 2015-12-21 13:47:35.750 355 12348.70 67.65 54565.43 88888.00 2015-12-21 13:47:35.875 355 12348.60 67.72 54565.45 88888.00 2015-12-21 13:47:36.000 355 12348.55 67.75 54565.43 88888.00 2015-12-21 13:47:36.125 355 12348.45 67.72 54565.43 88888.00 2015-12-21 13:47:36.250 355 12348.42 67.75 54565.43 88888.00 2015-12-21 13:47:36.375 355 12348.52 67.78 54565.43 88888.00 2015-12-21 13:47:36.500 355 12348.52 67.80 54565.40 88888.00 2015-12-21 13:47:36.625 355 12348.55 67.83 54565.40 88888.00 2015-12-21 13:47:36.750 355 12348.50 67.85 54565.35 88888.00 2015-12-21 13:47:36.875 355 12348.52 67.83 54565.35 88888.00 2015-12-21 13:47:37.000 355 12348.52 67.83 54565.35 88888.00 2015-12-21 13:47:37.125 355 12348.55 67.80 54565.32 88888.00 2015-12-21 13:47:37.250 355 12348.52 67.83 54565.32 88888.00 2015-12-21 13:47:37.375 355 12348.58 67.83 54565.32 88888.00 2015-12-21 13:47:37.500 355 12348.58 67.83 54565.30 88888.00 2015-12-21 13:47:37.625 355 12348.58 67.90 54565.28 88888.00 2015-12-21 13:47:37.750 355 12348.55 67.92 54565.25 88888.00 2015-12-21 13:47:37.875 355 12348.58 67.92 54565.25 88888.00 2015-12-21 13:47:38.000 355 12348.67 67.95 54565.25 88888.00 2015-12-21 13:47:38.125 355 12348.75 67.97 54565.25 88888.00 2015-12-21 13:47:38.250 355 12348.67 68.00 54565.25 88888.00 2015-12-21 13:47:38.375 355 12348.62 68.05 54565.25 88888.00 2015-12-21 13:47:38.500 355 12348.62 68.12 54565.22 88888.00 2015-12-21 13:47:38.625 355 12348.65 68.12 54565.20 88888.00 2015-12-21 13:47:38.750 355 12348.77 68.12 54565.18 88888.00 2015-12-21 13:47:38.875 355 12348.80 68.17 54565.18 88888.00 2015-12-21 13:47:39.000 355 12348.75 68.28 54565.18 88888.00 2015-12-21 13:47:39.125 355 12348.77 68.30 54565.18 88888.00 2015-12-21 13:47:39.250 355 12348.80 68.33 54565.20 88888.00 2015-12-21 13:47:39.375 355 12348.77 68.30 54565.18 88888.00 2015-12-21 13:47:39.500 355 12348.75 68.30 54565.18 88888.00 2015-12-21 13:47:39.625 355 12348.70 68.33 54565.15 88888.00 2015-12-21 13:47:39.750 355 12348.65 68.35 54565.18 88888.00 2015-12-21 13:47:39.875 355 12348.55 68.40 54565.18 88888.00 2015-12-21 13:47:40.000 355 12348.52 68.45 54565.15 88888.00 2015-12-21 13:47:40.125 355 12348.48 68.47 54565.18 88888.00 2015-12-21 13:47:40.250 355 12348.38 68.50 54565.20 88888.00 2015-12-21 13:47:40.375 355 12348.33 68.53 54565.18 88888.00 2015-12-21 13:47:40.500 355 12348.35 68.55 54565.20 88888.00 2015-12-21 13:47:40.625 355 12348.40 68.53 54565.18 88888.00 2015-12-21 13:47:40.750 355 12348.42 68.50 54565.18 88888.00 2015-12-21 13:47:40.875 355 12348.40 68.50 54565.18 88888.00 2015-12-21 13:47:41.000 355 12348.38 68.45 54565.15 88888.00 2015-12-21 13:47:41.125 355 12348.27 68.45 54565.18 88888.00 2015-12-21 13:47:41.250 355 12348.10 68.50 54565.15 88888.00 2015-12-21 13:47:41.375 355 12348.05 68.47 54565.18 88888.00 2015-12-21 13:47:41.500 355 12348.02 68.47 54565.18 88888.00 2015-12-21 13:47:41.625 355 12348.02 68.45 54565.18 88888.00 2015-12-21 13:47:41.750 355 12348.02 68.47 54565.15 88888.00 2015-12-21 13:47:41.875 355 12348.02 68.47 54565.15 88888.00 2015-12-21 13:47:42.000 355 12347.98 68.53 54565.15 88888.00 2015-12-21 13:47:42.125 355 12347.88 68.65 54565.18 88888.00 2015-12-21 13:47:42.250 355 12347.75 68.78 54565.15 88888.00 2015-12-21 13:47:42.375 355 12347.67 68.85 54565.12 88888.00 2015-12-21 13:47:42.500 355 12347.52 68.92 54565.12 88888.00 2015-12-21 13:47:42.625 355 12347.52 69.00 54565.15 88888.00 2015-12-21 13:47:42.750 355 12347.55 69.10 54565.12 88888.00 2015-12-21 13:47:42.875 355 12347.50 69.15 54565.15 88888.00 2015-12-21 13:47:43.000 355 12347.52 69.20 54565.12 88888.00 2015-12-21 13:47:43.125 355 12347.58 69.25 54565.12 88888.00 2015-12-21 13:47:43.250 355 12347.58 69.25 54565.12 88888.00 2015-12-21 13:47:43.375 355 12347.55 69.30 54565.10 88888.00 2015-12-21 13:47:43.500 355 12347.50 69.35 54565.10 88888.00 2015-12-21 13:47:43.625 355 12347.50 69.42 54565.10 88888.00 2015-12-21 13:47:43.750 355 12347.50 69.42 54565.12 88888.00 2015-12-21 13:47:43.875 355 12347.48 69.42 54565.12 88888.00 2015-12-21 13:47:44.000 355 12347.42 69.42 54565.07 88888.00 2015-12-21 13:47:44.125 355 12347.45 69.42 54565.05 88888.00 2015-12-21 13:47:44.250 355 12347.48 69.42 54565.07 88888.00 2015-12-21 13:47:44.375 355 12347.50 69.45 54565.05 88888.00 2015-12-21 13:47:44.500 355 12347.42 69.45 54565.05 88888.00 2015-12-21 13:47:44.625 355 12347.35 69.42 54565.07 88888.00 2015-12-21 13:47:44.750 355 12347.33 69.40 54565.07 88888.00 2015-12-21 13:47:44.875 355 12347.33 69.42 54565.07 88888.00 2015-12-21 13:47:45.000 355 12347.38 69.42 54565.05 88888.00 2015-12-21 13:47:45.125 355 12347.35 69.38 54565.05 88888.00 2015-12-21 13:47:45.250 355 12347.35 69.35 54565.03 88888.00 2015-12-21 13:47:45.375 355 12347.40 69.35 54565.00 88888.00 2015-12-21 13:47:45.500 355 12347.35 69.38 54565.03 88888.00 2015-12-21 13:47:45.625 355 12347.38 69.42 54565.03 88888.00 2015-12-21 13:47:45.750 355 12347.40 69.47 54565.00 88888.00 2015-12-21 13:47:45.875 355 12347.38 69.50 54565.00 88888.00 2015-12-21 13:47:46.000 355 12347.38 69.50 54564.95 88888.00 2015-12-21 13:47:46.125 355 12347.45 69.50 54564.93 88888.00 2015-12-21 13:47:46.250 355 12347.48 69.50 54564.93 88888.00 2015-12-21 13:47:46.375 355 12347.50 69.50 54564.90 88888.00 2015-12-21 13:47:46.500 355 12347.48 69.53 54564.90 88888.00 2015-12-21 13:47:46.625 355 12347.55 69.55 54564.90 88888.00 2015-12-21 13:47:46.750 355 12347.55 69.58 54564.90 88888.00 2015-12-21 13:47:46.875 355 12347.60 69.60 54564.90 88888.00 2015-12-21 13:47:47.000 355 12347.67 69.62 54564.85 88888.00 2015-12-21 13:47:47.125 355 12347.73 69.62 54564.85 88888.00 2015-12-21 13:47:47.250 355 12347.70 69.60 54564.85 88888.00 2015-12-21 13:47:47.375 355 12347.73 69.62 54564.80 88888.00 2015-12-21 13:47:47.500 355 12347.75 69.58 54564.80 88888.00 2015-12-21 13:47:47.625 355 12347.75 69.60 54564.80 88888.00 2015-12-21 13:47:47.750 355 12347.77 69.65 54564.82 88888.00 2015-12-21 13:47:47.875 355 12347.88 69.67 54564.82 88888.00 2015-12-21 13:47:48.000 355 12347.92 69.70 54564.78 88888.00 2015-12-21 13:47:48.125 355 12347.95 69.67 54564.75 88888.00 2015-12-21 13:47:48.250 355 12347.95 69.70 54564.72 88888.00 2015-12-21 13:47:48.375 355 12348.05 69.78 54564.72 88888.00 2015-12-21 13:47:48.500 355 12348.05 69.78 54564.72 88888.00 2015-12-21 13:47:48.625 355 12348.08 69.78 54564.70 88888.00 2015-12-21 13:47:48.750 355 12348.15 69.80 54564.65 88888.00 2015-12-21 13:47:48.875 355 12348.25 69.80 54564.62 88888.00 2015-12-21 13:47:49.000 355 12348.35 69.85 54564.60 88888.00 2015-12-21 13:47:49.125 355 12348.40 69.88 54564.57 88888.00 2015-12-21 13:47:49.250 355 12348.50 69.85 54564.55 88888.00 2015-12-21 13:47:49.375 355 12348.58 69.90 54564.55 88888.00 2015-12-21 13:47:49.500 355 12348.55 69.97 54564.53 88888.00 2015-12-21 13:47:49.625 355 12348.48 70.00 54564.50 88888.00 2015-12-21 13:47:49.750 355 12348.52 70.03 54564.50 88888.00 2015-12-21 13:47:49.875 355 12348.58 70.03 54564.50 88888.00 2015-12-21 13:47:50.000 355 12348.58 70.05 54564.47 88888.00 2015-12-21 13:47:50.125 355 12348.60 70.08 54564.43 88888.00 2015-12-21 13:47:50.250 355 12348.55 70.12 54564.45 88888.00 2015-12-21 13:47:50.375 355 12348.50 70.15 54564.45 88888.00 2015-12-21 13:47:50.500 355 12348.52 70.20 54564.45 88888.00 2015-12-21 13:47:50.625 355 12348.52 70.30 54564.45 88888.00 2015-12-21 13:47:50.750 355 12348.42 70.33 54564.40 88888.00 2015-12-21 13:47:50.875 355 12348.42 70.35 54564.40 88888.00 2015-12-21 13:47:51.000 355 12348.40 70.38 54564.38 88888.00 2015-12-21 13:47:51.125 355 12348.40 70.42 54564.35 88888.00 2015-12-21 13:47:51.250 355 12348.35 70.45 54564.35 88888.00 2015-12-21 13:47:51.375 355 12348.30 70.50 54564.35 88888.00 2015-12-21 13:47:51.500 355 12348.23 70.47 54564.35 88888.00 2015-12-21 13:47:51.625 355 12348.20 70.55 54564.32 88888.00 2015-12-21 13:47:51.750 355 12348.25 70.60 54564.38 88888.00 2015-12-21 13:47:51.875 355 12348.25 70.62 54564.38 88888.00 2015-12-21 13:47:52.000 355 12348.27 70.67 54564.35 88888.00 2015-12-21 13:47:52.125 355 12348.27 70.72 54564.35 88888.00 2015-12-21 13:47:52.250 355 12348.27 70.72 54564.35 88888.00 2015-12-21 13:47:52.375 355 12348.25 70.75 54564.30 88888.00 2015-12-21 13:47:52.500 355 12348.27 70.72 54564.28 88888.00 2015-12-21 13:47:52.625 355 12348.27 70.70 54564.28 88888.00 2015-12-21 13:47:52.750 355 12348.30 70.75 54564.28 88888.00 2015-12-21 13:47:52.875 355 12348.33 70.72 54564.22 88888.00 2015-12-21 13:47:53.000 355 12348.35 70.70 54564.18 88888.00 2015-12-21 13:47:53.125 355 12348.35 70.72 54564.20 88888.00 2015-12-21 13:47:53.250 355 12348.30 70.70 54564.20 88888.00 2015-12-21 13:47:53.375 355 12348.38 70.67 54564.20 88888.00 2015-12-21 13:47:53.500 355 12348.35 70.65 54564.15 88888.00 2015-12-21 13:47:53.625 355 12348.35 70.65 54564.15 88888.00 2015-12-21 13:47:53.750 355 12348.38 70.62 54564.15 88888.00 2015-12-21 13:47:53.875 355 12348.38 70.62 54564.12 88888.00 2015-12-21 13:47:54.000 355 12348.33 70.60 54564.12 88888.00 2015-12-21 13:47:54.125 355 12348.25 70.55 54564.12 88888.00 2015-12-21 13:47:54.250 355 12348.20 70.50 54564.12 88888.00 2015-12-21 13:47:54.375 355 12348.23 70.50 54564.15 88888.00 2015-12-21 13:47:54.500 355 12348.20 70.47 54564.15 88888.00 2015-12-21 13:47:54.625 355 12348.20 70.47 54564.12 88888.00 2015-12-21 13:47:54.750 355 12348.20 70.45 54564.12 88888.00 2015-12-21 13:47:54.875 355 12348.12 70.45 54564.12 88888.00 2015-12-21 13:47:55.000 355 12348.08 70.45 54564.12 88888.00 2015-12-21 13:47:55.125 355 12348.08 70.40 54564.12 88888.00 2015-12-21 13:47:55.250 355 12348.08 70.38 54564.10 88888.00 2015-12-21 13:47:55.375 355 12348.05 70.38 54564.10 88888.00 2015-12-21 13:47:55.500 355 12348.02 70.40 54564.10 88888.00 2015-12-21 13:47:55.625 355 12348.05 70.35 54564.07 88888.00 2015-12-21 13:47:55.750 355 12348.10 70.35 54564.07 88888.00 2015-12-21 13:47:55.875 355 12348.05 70.38 54564.10 88888.00 2015-12-21 13:47:56.000 355 12348.08 70.35 54564.07 88888.00 2015-12-21 13:47:56.125 355 12348.08 70.35 54564.05 88888.00 2015-12-21 13:47:56.250 355 12348.00 70.30 54564.05 88888.00 2015-12-21 13:47:56.375 355 12348.02 70.35 54564.03 88888.00 2015-12-21 13:47:56.500 355 12348.02 70.35 54564.05 88888.00 2015-12-21 13:47:56.625 355 12348.00 70.40 54564.03 88888.00 2015-12-21 13:47:56.750 355 12348.00 70.45 54564.03 88888.00 2015-12-21 13:47:56.875 355 12348.02 70.47 54564.00 88888.00 2015-12-21 13:47:57.000 355 12348.08 70.50 54564.03 88888.00 2015-12-21 13:47:57.125 355 12347.98 70.53 54564.00 88888.00 2015-12-21 13:47:57.250 355 12347.85 70.53 54563.95 88888.00 2015-12-21 13:47:57.375 355 12347.85 70.55 54563.95 88888.00 2015-12-21 13:47:57.500 355 12347.85 70.60 54563.93 88888.00 2015-12-21 13:47:57.625 355 12347.88 70.65 54563.93 88888.00 2015-12-21 13:47:57.750 355 12347.83 70.70 54563.90 88888.00 2015-12-21 13:47:57.875 355 12347.83 70.78 54563.88 88888.00 2015-12-21 13:47:58.000 355 12347.83 70.80 54563.85 88888.00 2015-12-21 13:47:58.125 355 12347.77 70.85 54563.82 88888.00 2015-12-21 13:47:58.250 355 12347.73 70.85 54563.80 88888.00 2015-12-21 13:47:58.375 355 12347.67 70.88 54563.80 88888.00 2015-12-21 13:47:58.500 355 12347.65 70.90 54563.78 88888.00 2015-12-21 13:47:58.625 355 12347.67 70.92 54563.78 88888.00 2015-12-21 13:47:58.750 355 12347.70 70.95 54563.78 88888.00 2015-12-21 13:47:58.875 355 12347.75 70.92 54563.75 88888.00 2015-12-21 13:47:59.000 355 12347.77 70.95 54563.75 88888.00 2015-12-21 13:47:59.125 355 12347.75 70.97 54563.70 88888.00 2015-12-21 13:47:59.250 355 12347.65 70.95 54563.68 88888.00 2015-12-21 13:47:59.375 355 12347.60 70.97 54563.68 88888.00 2015-12-21 13:47:59.500 355 12347.58 70.95 54563.65 88888.00 2015-12-21 13:47:59.625 355 12347.60 70.92 54563.62 88888.00 2015-12-21 13:47:59.750 355 12347.62 70.92 54563.65 88888.00 2015-12-21 13:47:59.875 355 12347.65 70.90 54563.62 88888.00 2015-12-21 13:48:00.000 355 12347.62 70.92 54563.60 88888.00 2015-12-21 13:48:00.125 355 12347.67 70.90 54563.57 88888.00 2015-12-21 13:48:00.250 355 12347.67 70.90 54563.55 88888.00 2015-12-21 13:48:00.375 355 12347.70 70.90 54563.53 88888.00 2015-12-21 13:48:00.500 355 12347.75 70.92 54563.53 88888.00 2015-12-21 13:48:00.625 355 12347.75 70.92 54563.53 88888.00 2015-12-21 13:48:00.750 355 12347.67 70.95 54563.50 88888.00 2015-12-21 13:48:00.875 355 12347.67 70.95 54563.50 88888.00 2015-12-21 13:48:01.000 355 12347.67 70.95 54563.43 88888.00 2015-12-21 13:48:01.125 355 12347.65 70.97 54563.40 88888.00 2015-12-21 13:48:01.250 355 12347.60 71.00 54563.43 88888.00 2015-12-21 13:48:01.375 355 12347.60 71.05 54563.43 88888.00 2015-12-21 13:48:01.500 355 12347.58 71.08 54563.43 88888.00 2015-12-21 13:48:01.625 355 12347.55 71.10 54563.40 88888.00 2015-12-21 13:48:01.750 355 12347.50 71.17 54563.35 88888.00 2015-12-21 13:48:01.875 355 12347.50 71.20 54563.35 88888.00 2015-12-21 13:48:02.000 355 12347.52 71.22 54563.32 88888.00 2015-12-21 13:48:02.125 355 12347.52 71.30 54563.30 88888.00 2015-12-21 13:48:02.250 355 12347.42 71.35 54563.28 88888.00 2015-12-21 13:48:02.375 355 12347.45 71.42 54563.22 88888.00 2015-12-21 13:48:02.500 355 12347.40 71.50 54563.22 88888.00 2015-12-21 13:48:02.625 355 12347.33 71.53 54563.20 88888.00 2015-12-21 13:48:02.750 355 12347.25 71.55 54563.20 88888.00 2015-12-21 13:48:02.875 355 12347.20 71.53 54563.18 88888.00 2015-12-21 13:48:03.000 355 12347.12 71.55 54563.18 88888.00 2015-12-21 13:48:03.125 355 12347.08 71.60 54563.18 88888.00 2015-12-21 13:48:03.250 355 12347.05 71.65 54563.18 88888.00 2015-12-21 13:48:03.375 355 12347.05 71.67 54563.12 88888.00 2015-12-21 13:48:03.500 355 12347.08 71.70 54563.10 88888.00 2015-12-21 13:48:03.625 355 12346.98 71.70 54563.07 88888.00 2015-12-21 13:48:03.750 355 12346.92 71.72 54563.05 88888.00 2015-12-21 13:48:03.875 355 12347.00 71.78 54563.05 88888.00 2015-12-21 13:48:04.000 355 12346.98 71.80 54563.03 88888.00 2015-12-21 13:48:04.125 355 12346.98 71.83 54563.00 88888.00 2015-12-21 13:48:04.250 355 12346.92 71.80 54562.95 88888.00 2015-12-21 13:48:04.375 355 12346.98 71.88 54562.95 88888.00 2015-12-21 13:48:04.500 355 12346.92 71.90 54562.97 88888.00 2015-12-21 13:48:04.625 355 12346.88 71.90 54562.93 88888.00 2015-12-21 13:48:04.750 355 12346.95 71.92 54562.88 88888.00 2015-12-21 13:48:04.875 355 12347.05 71.95 54562.88 88888.00 2015-12-21 13:48:05.000 355 12347.00 71.97 54562.88 88888.00 2015-12-21 13:48:05.125 355 12346.98 72.00 54562.85 88888.00 2015-12-21 13:48:05.250 355 12346.95 71.95 54562.80 88888.00 2015-12-21 13:48:05.375 355 12346.98 71.95 54562.78 88888.00 2015-12-21 13:48:05.500 355 12347.02 72.00 54562.78 88888.00 2015-12-21 13:48:05.625 355 12347.08 72.03 54562.78 88888.00 2015-12-21 13:48:05.750 355 12347.02 72.03 54562.75 88888.00 2015-12-21 13:48:05.875 355 12347.00 72.03 54562.72 88888.00 2015-12-21 13:48:06.000 355 12346.95 72.00 54562.70 88888.00 2015-12-21 13:48:06.125 355 12346.98 72.00 54562.70 88888.00 2015-12-21 13:48:06.250 355 12347.00 72.03 54562.65 88888.00 2015-12-21 13:48:06.375 355 12347.10 72.05 54562.65 88888.00 2015-12-21 13:48:06.500 355 12347.12 72.10 54562.65 88888.00 2015-12-21 13:48:06.625 355 12347.20 72.10 54562.62 88888.00 2015-12-21 13:48:06.750 355 12347.25 72.10 54562.60 88888.00 2015-12-21 13:48:06.875 355 12347.23 72.10 54562.55 88888.00 2015-12-21 13:48:07.000 355 12347.20 72.10 54562.50 88888.00 2015-12-21 13:48:07.125 355 12347.20 72.08 54562.47 88888.00 2015-12-21 13:48:07.250 355 12347.23 72.10 54562.47 88888.00 2015-12-21 13:48:07.375 355 12347.23 72.08 54562.47 88888.00 2015-12-21 13:48:07.500 355 12347.23 72.10 54562.47 88888.00 2015-12-21 13:48:07.625 355 12347.23 72.12 54562.45 88888.00 2015-12-21 13:48:07.750 355 12347.25 72.10 54562.43 88888.00 2015-12-21 13:48:07.875 355 12347.25 72.08 54562.38 88888.00 2015-12-21 13:48:08.000 355 12347.27 72.10 54562.38 88888.00 2015-12-21 13:48:08.125 355 12347.35 72.10 54562.35 88888.00 2015-12-21 13:48:08.250 355 12347.33 72.10 54562.32 88888.00 2015-12-21 13:48:08.375 355 12347.38 72.15 54562.30 88888.00 2015-12-21 13:48:08.500 355 12347.42 72.12 54562.28 88888.00 2015-12-21 13:48:08.625 355 12347.40 72.12 54562.25 88888.00 2015-12-21 13:48:08.750 355 12347.38 72.15 54562.22 88888.00 2015-12-21 13:48:08.875 355 12347.45 72.17 54562.22 88888.00 2015-12-21 13:48:09.000 355 12347.45 72.20 54562.20 88888.00 2015-12-21 13:48:09.125 355 12347.45 72.20 54562.18 88888.00 2015-12-21 13:48:09.250 355 12347.38 72.20 54562.15 88888.00 2015-12-21 13:48:09.375 355 12347.45 72.20 54562.12 88888.00 2015-12-21 13:48:09.500 355 12347.42 72.22 54562.10 88888.00 2015-12-21 13:48:09.625 355 12347.45 72.22 54562.05 88888.00 2015-12-21 13:48:09.750 355 12347.50 72.25 54562.05 88888.00 2015-12-21 13:48:09.875 355 12347.48 72.25 54562.03 88888.00 2015-12-21 13:48:10.000 355 12347.48 72.22 54562.00 88888.00 2015-12-21 13:48:10.125 355 12347.42 72.25 54562.00 88888.00 2015-12-21 13:48:10.250 355 12347.40 72.22 54561.97 88888.00 2015-12-21 13:48:10.375 355 12347.48 72.25 54561.97 88888.00 2015-12-21 13:48:10.500 355 12347.52 72.22 54561.95 88888.00 2015-12-21 13:48:10.625 355 12347.52 72.20 54561.95 88888.00 2015-12-21 13:48:10.750 355 12347.45 72.22 54561.93 88888.00 2015-12-21 13:48:10.875 355 12347.40 72.20 54561.93 88888.00 2015-12-21 13:48:11.000 355 12347.33 72.12 54561.88 88888.00 2015-12-21 13:48:11.125 355 12347.33 72.10 54561.88 88888.00 2015-12-21 13:48:11.250 355 12347.35 72.10 54561.85 88888.00 2015-12-21 13:48:11.375 355 12347.33 72.08 54561.82 88888.00 2015-12-21 13:48:11.500 355 12347.23 72.05 54561.82 88888.00 2015-12-21 13:48:11.625 355 12347.23 72.05 54561.78 88888.00 2015-12-21 13:48:11.750 355 12347.20 72.03 54561.78 88888.00 2015-12-21 13:48:11.875 355 12347.27 72.05 54561.72 88888.00 2015-12-21 13:48:12.000 355 12347.35 72.03 54561.72 88888.00 2015-12-21 13:48:12.125 355 12347.30 72.03 54561.72 88888.00 2015-12-21 13:48:12.250 355 12347.23 71.97 54561.68 88888.00 2015-12-21 13:48:12.375 355 12347.20 71.97 54561.65 88888.00 2015-12-21 13:48:12.500 355 12347.25 71.97 54561.65 88888.00 2015-12-21 13:48:12.625 355 12347.25 71.97 54561.65 88888.00 2015-12-21 13:48:12.750 355 12347.23 71.95 54561.62 88888.00 2015-12-21 13:48:12.875 355 12347.17 71.95 54561.62 88888.00 2015-12-21 13:48:13.000 355 12347.23 72.00 54561.62 88888.00 2015-12-21 13:48:13.125 355 12347.25 72.05 54561.60 88888.00 2015-12-21 13:48:13.250 355 12347.17 72.10 54561.55 88888.00 2015-12-21 13:48:13.375 355 12347.08 72.08 54561.53 88888.00 2015-12-21 13:48:13.500 355 12346.92 72.05 54561.50 88888.00 2015-12-21 13:48:13.625 355 12346.90 72.08 54561.50 88888.00 2015-12-21 13:48:13.750 355 12346.98 72.12 54561.47 88888.00 2015-12-21 13:48:13.875 355 12347.00 72.10 54561.45 88888.00 2015-12-21 13:48:14.000 355 12346.98 72.08 54561.40 88888.00 2015-12-21 13:48:14.125 355 12346.85 72.12 54561.40 88888.00 2015-12-21 13:48:14.250 355 12346.80 72.12 54561.40 88888.00 2015-12-21 13:48:14.375 355 12346.80 72.12 54561.35 88888.00 2015-12-21 13:48:14.500 355 12346.83 72.17 54561.32 88888.00 2015-12-21 13:48:14.625 355 12346.83 72.17 54561.28 88888.00 2015-12-21 13:48:14.750 355 12346.83 72.15 54561.25 88888.00 2015-12-21 13:48:14.875 355 12346.83 72.08 54561.25 88888.00 2015-12-21 13:48:15.000 355 12346.77 72.03 54561.20 88888.00 2015-12-21 13:48:15.125 355 12346.77 72.03 54561.20 88888.00 2015-12-21 13:48:15.250 355 12346.75 71.95 54561.20 88888.00 2015-12-21 13:48:15.375 355 12346.80 71.90 54561.15 88888.00 2015-12-21 13:48:15.500 355 12346.83 71.85 54561.12 88888.00 2015-12-21 13:48:15.625 355 12346.85 71.85 54561.07 88888.00 2015-12-21 13:48:15.750 355 12346.85 71.85 54561.10 88888.00 2015-12-21 13:48:15.875 355 12346.83 71.80 54561.07 88888.00 2015-12-21 13:48:16.000 355 12346.80 71.78 54561.03 88888.00 2015-12-21 13:48:16.125 355 12346.85 71.75 54561.00 88888.00 2015-12-21 13:48:16.250 355 12346.88 71.70 54560.97 88888.00 2015-12-21 13:48:16.375 355 12346.88 71.70 54560.95 88888.00 2015-12-21 13:48:16.500 355 12346.83 71.67 54560.95 88888.00 2015-12-21 13:48:16.625 355 12346.77 71.67 54560.95 88888.00 2015-12-21 13:48:16.750 355 12346.77 71.70 54560.88 88888.00 2015-12-21 13:48:16.875 355 12346.70 71.67 54560.85 88888.00 2015-12-21 13:48:17.000 355 12346.67 71.65 54560.85 88888.00 2015-12-21 13:48:17.125 355 12346.73 71.62 54560.80 88888.00 2015-12-21 13:48:17.250 355 12346.65 71.60 54560.78 88888.00 2015-12-21 13:48:17.375 355 12346.70 71.62 54560.78 88888.00 2015-12-21 13:48:17.500 355 12346.73 71.62 54560.75 88888.00 2015-12-21 13:48:17.625 355 12346.62 71.62 54560.72 88888.00 2015-12-21 13:48:17.750 355 12346.62 71.60 54560.70 88888.00 2015-12-21 13:48:17.875 355 12346.67 71.60 54560.68 88888.00 2015-12-21 13:48:18.000 355 12346.73 71.58 54560.62 88888.00 2015-12-21 13:48:18.125 355 12346.75 71.60 54560.62 88888.00 2015-12-21 13:48:18.250 355 12346.70 71.58 54560.60 88888.00 2015-12-21 13:48:18.375 355 12346.70 71.58 54560.57 88888.00 2015-12-21 13:48:18.500 355 12346.62 71.55 54560.55 88888.00 2015-12-21 13:48:18.625 355 12346.62 71.58 54560.55 88888.00 2015-12-21 13:48:18.750 355 12346.62 71.58 54560.53 88888.00 2015-12-21 13:48:18.875 355 12346.65 71.55 54560.50 88888.00 2015-12-21 13:48:19.000 355 12346.60 71.53 54560.45 88888.00 2015-12-21 13:48:19.125 355 12346.55 71.55 54560.43 88888.00 2015-12-21 13:48:19.250 355 12346.55 71.53 54560.40 88888.00 2015-12-21 13:48:19.375 355 12346.58 71.58 54560.35 88888.00 2015-12-21 13:48:19.500 355 12346.52 71.53 54560.35 88888.00 2015-12-21 13:48:19.625 355 12346.48 71.53 54560.32 88888.00 2015-12-21 13:48:19.750 355 12346.42 71.53 54560.28 88888.00 2015-12-21 13:48:19.875 355 12346.45 71.58 54560.30 88888.00 2015-12-21 13:48:20.000 355 12346.42 71.62 54560.25 88888.00 2015-12-21 13:48:20.125 355 12346.33 71.60 54560.25 88888.00 2015-12-21 13:48:20.250 355 12346.27 71.53 54560.22 88888.00 2015-12-21 13:48:20.375 355 12346.33 71.50 54560.18 88888.00 2015-12-21 13:48:20.500 355 12346.25 71.47 54560.18 88888.00 2015-12-21 13:48:20.625 355 12346.20 71.45 54560.15 88888.00 2015-12-21 13:48:20.750 355 12346.20 71.45 54560.15 88888.00 2015-12-21 13:48:20.875 355 12346.25 71.40 54560.12 88888.00 2015-12-21 13:48:21.000 355 12346.27 71.35 54560.10 88888.00 2015-12-21 13:48:21.125 355 12346.20 71.30 54560.07 88888.00 2015-12-21 13:48:21.250 355 12346.10 71.28 54560.07 88888.00 2015-12-21 13:48:21.375 355 12346.05 71.25 54560.05 88888.00 2015-12-21 13:48:21.500 355 12346.08 71.25 54560.03 88888.00 2015-12-21 13:48:21.625 355 12346.12 71.22 54560.00 88888.00 2015-12-21 13:48:21.750 355 12346.08 71.17 54560.00 88888.00 2015-12-21 13:48:21.875 355 12345.92 71.17 54560.00 88888.00 2015-12-21 13:48:22.000 355 12345.88 71.17 54559.97 88888.00 2015-12-21 13:48:22.125 355 12345.90 71.15 54559.95 88888.00 2015-12-21 13:48:22.250 355 12345.88 71.12 54559.93 88888.00 2015-12-21 13:48:22.375 355 12345.85 71.12 54559.90 88888.00 2015-12-21 13:48:22.500 355 12345.75 71.15 54559.90 88888.00 2015-12-21 13:48:22.625 355 12345.77 71.17 54559.88 88888.00 2015-12-21 13:48:22.750 355 12345.77 71.17 54559.82 88888.00 2015-12-21 13:48:22.875 355 12345.73 71.17 54559.80 88888.00 2015-12-21 13:48:23.000 355 12345.67 71.15 54559.75 88888.00 2015-12-21 13:48:23.125 355 12345.67 71.12 54559.75 88888.00 2015-12-21 13:48:23.250 355 12345.67 71.12 54559.72 88888.00 2015-12-21 13:48:23.375 355 12345.70 71.17 54559.70 88888.00 2015-12-21 13:48:23.500 355 12345.62 71.17 54559.68 88888.00 2015-12-21 13:48:23.625 355 12345.52 71.17 54559.68 88888.00 2015-12-21 13:48:23.750 355 12345.48 71.20 54559.65 88888.00 2015-12-21 13:48:23.875 355 12345.55 71.17 54559.60 88888.00 2015-12-21 13:48:24.000 355 12345.50 71.15 54559.55 88888.00 2015-12-21 13:48:24.125 355 12345.45 71.17 54559.60 88888.00 2015-12-21 13:48:24.250 355 12345.42 71.15 54559.57 88888.00 2015-12-21 13:48:24.375 355 12345.35 71.12 54559.53 88888.00 2015-12-21 13:48:24.500 355 12345.33 71.12 54559.50 88888.00 2015-12-21 13:48:24.625 355 12345.27 71.10 54559.47 88888.00 2015-12-21 13:48:24.750 355 12345.20 71.08 54559.45 88888.00 2015-12-21 13:48:24.875 355 12345.17 71.03 54559.43 88888.00 2015-12-21 13:48:25.000 355 12345.17 71.08 54559.38 88888.00 2015-12-21 13:48:25.125 355 12345.17 71.08 54559.32 88888.00 2015-12-21 13:48:25.250 355 12345.12 71.03 54559.30 88888.00 2015-12-21 13:48:25.375 355 12345.12 71.05 54559.30 88888.00 2015-12-21 13:48:25.500 355 12345.15 71.05 54559.28 88888.00 2015-12-21 13:48:25.625 355 12345.23 71.05 54559.22 88888.00 2015-12-21 13:48:25.750 355 12345.23 71.05 54559.20 88888.00 2015-12-21 13:48:25.875 355 12345.17 71.03 54559.15 88888.00 2015-12-21 13:48:26.000 355 12345.17 71.08 54559.12 88888.00 2015-12-21 13:48:26.125 355 12345.17 71.08 54559.10 88888.00 2015-12-21 13:48:26.250 355 12345.20 71.05 54559.07 88888.00 2015-12-21 13:48:26.375 355 12345.25 71.08 54559.03 88888.00 2015-12-21 13:48:26.500 355 12345.20 71.05 54559.00 88888.00 2015-12-21 13:48:26.625 355 12345.17 71.05 54558.95 88888.00 2015-12-21 13:48:26.750 355 12345.23 71.10 54558.95 88888.00 2015-12-21 13:48:26.875 355 12345.15 71.08 54558.93 88888.00 2015-12-21 13:48:27.000 355 12345.10 71.03 54558.85 88888.00 2015-12-21 13:48:27.125 355 12345.02 71.03 54558.85 88888.00 2015-12-21 13:48:27.250 355 12345.05 71.00 54558.80 88888.00 2015-12-21 13:48:27.375 355 12345.12 70.97 54558.80 88888.00 2015-12-21 13:48:27.500 355 12345.00 70.92 54558.75 88888.00 2015-12-21 13:48:27.625 355 12344.88 70.90 54558.70 88888.00 2015-12-21 13:48:27.750 355 12344.95 70.90 54558.70 88888.00 2015-12-21 13:48:27.875 355 12344.95 70.90 54558.68 88888.00 2015-12-21 13:48:28.000 355 12344.85 70.83 54558.62 88888.00 2015-12-21 13:48:28.125 355 12344.80 70.83 54558.62 88888.00 2015-12-21 13:48:28.250 355 12344.75 70.78 54558.57 88888.00 2015-12-21 13:48:28.375 355 12344.80 70.80 54558.53 88888.00 2015-12-21 13:48:28.500 355 12344.77 70.78 54558.50 88888.00 2015-12-21 13:48:28.625 355 12344.80 70.78 54558.47 88888.00 2015-12-21 13:48:28.750 355 12344.80 70.78 54558.43 88888.00 2015-12-21 13:48:28.875 355 12344.83 70.78 54558.40 88888.00 2015-12-21 13:48:29.000 355 12344.85 70.75 54558.35 88888.00 2015-12-21 13:48:29.125 355 12344.80 70.78 54558.32 88888.00 2015-12-21 13:48:29.250 355 12344.80 70.80 54558.30 88888.00 2015-12-21 13:48:29.375 355 12344.80 70.85 54558.30 88888.00 2015-12-21 13:48:29.500 355 12344.80 70.90 54558.22 88888.00 2015-12-21 13:48:29.625 355 12344.83 70.90 54558.20 88888.00 2015-12-21 13:48:29.750 355 12344.83 70.92 54558.15 88888.00 2015-12-21 13:48:29.875 355 12344.80 70.95 54558.15 88888.00 2015-12-21 13:48:30.000 355 12344.77 70.95 54558.15 88888.00 2015-12-21 13:48:30.125 355 12344.73 70.95 54558.07 88888.00 2015-12-21 13:48:30.250 355 12344.73 70.92 54558.05 88888.00 2015-12-21 13:48:30.375 355 12344.80 70.95 54558.03 88888.00 2015-12-21 13:48:30.500 355 12344.80 70.97 54558.00 88888.00 2015-12-21 13:48:30.625 355 12344.77 70.92 54558.00 88888.00 2015-12-21 13:48:30.750 355 12344.73 70.90 54557.95 88888.00 2015-12-21 13:48:30.875 355 12344.77 70.90 54557.93 88888.00 2015-12-21 13:48:31.000 355 12344.73 70.90 54557.90 88888.00 2015-12-21 13:48:31.125 355 12344.73 70.85 54557.85 88888.00 2015-12-21 13:48:31.250 355 12344.62 70.80 54557.85 88888.00 2015-12-21 13:48:31.375 355 12344.58 70.78 54557.82 88888.00 2015-12-21 13:48:31.500 355 12344.52 70.75 54557.80 88888.00 2015-12-21 13:48:31.625 355 12344.55 70.78 54557.80 88888.00 2015-12-21 13:48:31.750 355 12344.60 70.75 54557.72 88888.00 2015-12-21 13:48:31.875 355 12344.60 70.72 54557.70 88888.00 2015-12-21 13:48:32.000 355 12344.55 70.72 54557.65 88888.00 2015-12-21 13:48:32.125 355 12344.50 70.70 54557.65 88888.00 2015-12-21 13:48:32.250 355 12344.42 70.70 54557.62 88888.00 2015-12-21 13:48:32.375 355 12344.33 70.70 54557.62 88888.00 2015-12-21 13:48:32.500 355 12344.20 70.67 54557.60 88888.00 2015-12-21 13:48:32.625 355 12344.20 70.65 54557.57 88888.00 2015-12-21 13:48:32.750 355 12344.23 70.65 54557.53 88888.00 2015-12-21 13:48:32.875 355 12344.20 70.65 54557.50 88888.00 2015-12-21 13:48:33.000 355 12344.25 70.60 54557.45 88888.00 2015-12-21 13:48:33.125 355 12344.25 70.58 54557.45 88888.00 2015-12-21 13:48:33.250 355 12344.17 70.55 54557.43 88888.00 2015-12-21 13:48:33.375 355 12344.12 70.58 54557.40 88888.00 2015-12-21 13:48:33.500 355 12344.10 70.58 54557.38 88888.00 2015-12-21 13:48:33.625 355 12344.17 70.55 54557.32 88888.00 2015-12-21 13:48:33.750 355 12344.23 70.53 54557.28 88888.00 2015-12-21 13:48:33.875 355 12344.27 70.50 54557.22 88888.00 2015-12-21 13:48:34.000 355 12344.30 70.50 54557.18 88888.00 2015-12-21 13:48:34.125 355 12344.33 70.50 54557.15 88888.00 2015-12-21 13:48:34.250 355 12344.33 70.47 54557.10 88888.00 2015-12-21 13:48:34.375 355 12344.45 70.53 54557.07 88888.00 2015-12-21 13:48:34.500 355 12344.45 70.50 54557.05 88888.00 2015-12-21 13:48:34.625 355 12344.48 70.50 54557.00 88888.00 2015-12-21 13:48:34.750 355 12344.42 70.47 54556.95 88888.00 2015-12-21 13:48:34.875 355 12344.38 70.42 54556.90 88888.00 2015-12-21 13:48:35.000 355 12344.42 70.40 54556.88 88888.00 2015-12-21 13:48:35.125 355 12344.42 70.40 54556.88 88888.00 2015-12-21 13:48:35.250 355 12344.45 70.38 54556.88 88888.00 2015-12-21 13:48:35.375 355 12344.48 70.35 54556.80 88888.00 2015-12-21 13:48:35.500 355 12344.45 70.30 54556.78 88888.00 2015-12-21 13:48:35.625 355 12344.48 70.25 54556.75 88888.00 2015-12-21 13:48:35.750 355 12344.45 70.22 54556.78 88888.00 2015-12-21 13:48:35.875 355 12344.45 70.22 54556.75 88888.00 2015-12-21 13:48:36.000 355 12344.48 70.22 54556.70 88888.00 2015-12-21 13:48:36.125 355 12344.42 70.15 54556.62 88888.00 2015-12-21 13:48:36.250 355 12344.42 70.08 54556.60 88888.00 2015-12-21 13:48:36.375 355 12344.50 70.08 54556.60 88888.00 2015-12-21 13:48:36.500 355 12344.50 70.08 54556.55 88888.00 2015-12-21 13:48:36.625 355 12344.48 70.00 54556.53 88888.00 2015-12-21 13:48:36.750 355 12344.50 69.95 54556.53 88888.00 2015-12-21 13:48:36.875 355 12344.45 69.95 54556.47 88888.00 2015-12-21 13:48:37.000 355 12344.50 69.92 54556.43 88888.00 2015-12-21 13:48:37.125 355 12344.52 69.88 54556.43 88888.00 2015-12-21 13:48:37.250 355 12344.52 69.80 54556.40 88888.00 2015-12-21 13:48:37.375 355 12344.52 69.80 54556.38 88888.00 2015-12-21 13:48:37.500 355 12344.58 69.80 54556.32 88888.00 2015-12-21 13:48:37.625 355 12344.58 69.75 54556.30 88888.00 2015-12-21 13:48:37.750 355 12344.50 69.70 54556.25 88888.00 2015-12-21 13:48:37.875 355 12344.45 69.67 54556.28 88888.00 2015-12-21 13:48:38.000 355 12344.45 69.65 54556.25 88888.00 2015-12-21 13:48:38.125 355 12344.45 69.67 54556.28 88888.00 2015-12-21 13:48:38.250 355 12344.42 69.62 54556.22 88888.00 2015-12-21 13:48:38.375 355 12344.38 69.62 54556.20 88888.00 2015-12-21 13:48:38.500 355 12344.33 69.65 54556.18 88888.00 2015-12-21 13:48:38.625 355 12344.38 69.62 54556.12 88888.00 2015-12-21 13:48:38.750 355 12344.38 69.62 54556.10 88888.00 2015-12-21 13:48:38.875 355 12344.35 69.65 54556.05 88888.00 2015-12-21 13:48:39.000 355 12344.38 69.65 54556.03 88888.00 2015-12-21 13:48:39.125 355 12344.48 69.65 54556.00 88888.00 2015-12-21 13:48:39.250 355 12344.45 69.65 54556.00 88888.00 2015-12-21 13:48:39.375 355 12344.38 69.65 54555.97 88888.00 2015-12-21 13:48:39.500 355 12344.33 69.70 54555.95 88888.00 2015-12-21 13:48:39.625 355 12344.27 69.72 54555.93 88888.00 2015-12-21 13:48:39.750 355 12344.27 69.72 54555.90 88888.00 2015-12-21 13:48:39.875 355 12344.25 69.70 54555.85 88888.00 2015-12-21 13:48:40.000 355 12344.20 69.75 54555.82 88888.00 2015-12-21 13:48:40.125 355 12344.20 69.83 54555.80 88888.00 2015-12-21 13:48:40.250 355 12344.12 69.85 54555.75 88888.00 2015-12-21 13:48:40.375 355 12344.10 69.88 54555.72 88888.00 2015-12-21 13:48:40.500 355 12344.08 69.95 54555.72 88888.00 2015-12-21 13:48:40.625 355 12344.10 69.97 54555.65 88888.00 2015-12-21 13:48:40.750 355 12344.02 69.97 54555.62 88888.00 2015-12-21 13:48:40.875 355 12343.95 70.03 54555.60 88888.00 2015-12-21 13:48:41.000 355 12343.92 70.05 54555.55 88888.00 2015-12-21 13:48:41.125 355 12343.88 70.08 54555.55 88888.00 2015-12-21 13:48:41.250 355 12343.83 70.10 54555.50 88888.00 2015-12-21 13:48:41.375 355 12343.80 70.15 54555.47 88888.00 2015-12-21 13:48:41.500 355 12343.70 70.12 54555.47 88888.00 2015-12-21 13:48:41.625 355 12343.58 70.12 54555.43 88888.00 2015-12-21 13:48:41.750 355 12343.45 70.12 54555.43 88888.00 2015-12-21 13:48:41.875 355 12343.45 70.10 54555.40 88888.00 2015-12-21 13:48:42.000 355 12343.40 70.08 54555.38 88888.00 2015-12-21 13:48:42.125 355 12343.33 70.10 54555.38 88888.00 2015-12-21 13:48:42.250 355 12343.23 70.12 54555.35 88888.00 2015-12-21 13:48:42.375 355 12343.23 70.12 54555.30 88888.00 2015-12-21 13:48:42.500 355 12343.20 70.10 54555.30 88888.00 2015-12-21 13:48:42.625 355 12343.15 70.05 54555.25 88888.00 2015-12-21 13:48:42.750 355 12343.08 70.03 54555.22 88888.00 2015-12-21 13:48:42.875 355 12343.08 70.00 54555.20 88888.00 2015-12-21 13:48:43.000 355 12343.00 70.00 54555.15 88888.00 2015-12-21 13:48:43.125 355 12342.95 70.00 54555.12 88888.00 2015-12-21 13:48:43.250 355 12342.90 70.03 54555.10 88888.00 2015-12-21 13:48:43.375 355 12342.90 70.05 54555.07 88888.00 2015-12-21 13:48:43.500 355 12342.90 70.15 54555.00 88888.00 2015-12-21 13:48:43.625 355 12342.83 70.17 54555.00 88888.00 2015-12-21 13:48:43.750 355 12342.83 70.22 54554.97 88888.00 2015-12-21 13:48:43.875 355 12342.80 70.25 54554.93 88888.00 2015-12-21 13:48:44.000 355 12342.75 70.25 54554.90 88888.00 2015-12-21 13:48:44.125 355 12342.67 70.28 54554.90 88888.00 2015-12-21 13:48:44.250 355 12342.65 70.25 54554.88 88888.00 2015-12-21 13:48:44.375 355 12342.65 70.30 54554.85 88888.00 2015-12-21 13:48:44.500 355 12342.55 70.28 54554.82 88888.00 2015-12-21 13:48:44.625 355 12342.45 70.25 54554.78 88888.00 2015-12-21 13:48:44.750 355 12342.40 70.25 54554.75 88888.00 2015-12-21 13:48:44.875 355 12342.38 70.22 54554.78 88888.00 2015-12-21 13:48:45.000 355 12342.35 70.22 54554.75 88888.00 2015-12-21 13:48:45.125 355 12342.23 70.20 54554.72 88888.00 2015-12-21 13:48:45.250 355 12342.12 70.17 54554.68 88888.00 2015-12-21 13:48:45.375 355 12342.12 70.20 54554.62 88888.00 2015-12-21 13:48:45.500 355 12342.08 70.17 54554.65 88888.00 2015-12-21 13:48:45.625 355 12342.10 70.17 54554.65 88888.00 2015-12-21 13:48:45.750 355 12342.02 70.17 54554.65 88888.00 2015-12-21 13:48:45.875 355 12341.88 70.12 54554.62 88888.00 2015-12-21 13:48:46.000 355 12341.80 70.08 54554.62 88888.00 2015-12-21 13:48:46.125 355 12341.75 70.05 54554.60 88888.00 2015-12-21 13:48:46.250 355 12341.67 70.05 54554.55 88888.00 2015-12-21 13:48:46.375 355 12341.62 70.00 54554.53 88888.00 2015-12-21 13:48:46.500 355 12341.55 70.00 54554.53 88888.00 2015-12-21 13:48:46.625 355 12341.52 70.00 54554.53 88888.00 2015-12-21 13:48:46.750 355 12341.52 70.03 54554.50 88888.00 2015-12-21 13:48:46.875 355 12341.50 70.00 54554.47 88888.00 2015-12-21 13:48:47.000 355 12341.42 69.97 54554.45 88888.00 2015-12-21 13:48:47.125 355 12341.38 69.97 54554.43 88888.00 2015-12-21 13:48:47.250 355 12341.23 69.97 54554.40 88888.00 2015-12-21 13:48:47.375 355 12341.25 70.03 54554.40 88888.00 2015-12-21 13:48:47.500 355 12341.20 70.03 54554.38 88888.00 2015-12-21 13:48:47.625 355 12341.17 70.00 54554.35 88888.00 2015-12-21 13:48:47.750 355 12341.15 70.00 54554.35 88888.00 2015-12-21 13:48:47.875 355 12341.17 69.95 54554.32 88888.00 2015-12-21 13:48:48.000 355 12341.15 69.90 54554.30 88888.00 2015-12-21 13:48:48.125 355 12341.12 69.88 54554.30 88888.00 2015-12-21 13:48:48.250 355 12341.10 69.85 54554.25 88888.00 2015-12-21 13:48:48.375 355 12341.15 69.85 54554.22 88888.00 2015-12-21 13:48:48.500 355 12341.15 69.80 54554.18 88888.00 2015-12-21 13:48:48.625 355 12341.15 69.75 54554.18 88888.00 2015-12-21 13:48:48.750 355 12341.17 69.70 54554.15 88888.00 2015-12-21 13:48:48.875 355 12341.23 69.70 54554.12 88888.00 2015-12-21 13:48:49.000 355 12341.20 69.67 54554.12 88888.00 2015-12-21 13:48:49.125 355 12341.15 69.62 54554.10 88888.00 2015-12-21 13:48:49.250 355 12341.23 69.55 54554.05 88888.00 2015-12-21 13:48:49.375 355 12341.35 69.55 54554.07 88888.00 2015-12-21 13:48:49.500 355 12341.33 69.50 54554.03 88888.00 2015-12-21 13:48:49.625 355 12341.33 69.47 54554.03 88888.00 2015-12-21 13:48:49.750 355 12341.27 69.50 54553.97 88888.00 2015-12-21 13:48:49.875 355 12341.33 69.50 54553.95 88888.00 2015-12-21 13:48:50.000 355 12341.38 69.50 54553.90 88888.00 2015-12-21 13:48:50.125 355 12341.38 69.47 54553.90 88888.00 2015-12-21 13:48:50.250 355 12341.38 69.50 54553.90 88888.00 2015-12-21 13:48:50.375 355 12341.42 69.55 54553.88 88888.00 2015-12-21 13:48:50.500 355 12341.40 69.58 54553.82 88888.00 2015-12-21 13:48:50.625 355 12341.45 69.60 54553.80 88888.00 2015-12-21 13:48:50.750 355 12341.48 69.62 54553.78 88888.00 2015-12-21 13:48:50.875 355 12341.48 69.65 54553.72 88888.00 2015-12-21 13:48:51.000 355 12341.45 69.65 54553.68 88888.00 2015-12-21 13:48:51.125 355 12341.40 69.65 54553.68 88888.00 2015-12-21 13:48:51.250 355 12341.45 69.62 54553.68 88888.00 2015-12-21 13:48:51.375 355 12341.48 69.60 54553.62 88888.00 2015-12-21 13:48:51.500 355 12341.45 69.62 54553.62 88888.00 2015-12-21 13:48:51.625 355 12341.45 69.62 54553.60 88888.00 2015-12-21 13:48:51.750 355 12341.40 69.60 54553.57 88888.00 2015-12-21 13:48:51.875 355 12341.42 69.60 54553.60 88888.00 2015-12-21 13:48:52.000 355 12341.52 69.58 54553.57 88888.00 2015-12-21 13:48:52.125 355 12341.55 69.55 54553.55 88888.00 2015-12-21 13:48:52.250 355 12341.55 69.53 54553.50 88888.00 2015-12-21 13:48:52.375 355 12341.52 69.55 54553.47 88888.00 2015-12-21 13:48:52.500 355 12341.48 69.53 54553.43 88888.00 2015-12-21 13:48:52.625 355 12341.48 69.47 54553.38 88888.00 2015-12-21 13:48:52.750 355 12341.45 69.42 54553.40 88888.00 2015-12-21 13:48:52.875 355 12341.35 69.38 54553.38 88888.00 2015-12-21 13:48:53.000 355 12341.40 69.35 54553.32 88888.00 2015-12-21 13:48:53.125 355 12341.48 69.28 54553.32 88888.00 2015-12-21 13:48:53.250 355 12341.45 69.22 54553.32 88888.00 2015-12-21 13:48:53.375 355 12341.40 69.15 54553.25 88888.00 2015-12-21 13:48:53.500 355 12341.42 69.17 54553.25 88888.00 2015-12-21 13:48:53.625 355 12341.40 69.12 54553.22 88888.00 2015-12-21 13:48:53.750 355 12341.38 69.08 54553.18 88888.00 2015-12-21 13:48:53.875 355 12341.42 69.00 54553.15 88888.00 2015-12-21 13:48:54.000 355 12341.42 68.95 54553.15 88888.00 2015-12-21 13:48:54.125 355 12341.38 68.95 54553.12 88888.00 2015-12-21 13:48:54.250 355 12341.25 68.90 54553.07 88888.00 2015-12-21 13:48:54.375 355 12341.33 68.88 54553.07 88888.00 2015-12-21 13:48:54.500 355 12341.38 68.83 54553.03 88888.00 2015-12-21 13:48:54.625 355 12341.40 68.83 54553.03 88888.00 2015-12-21 13:48:54.750 355 12341.35 68.80 54553.00 88888.00 2015-12-21 13:48:54.875 355 12341.30 68.72 54552.93 88888.00 2015-12-21 13:48:55.000 355 12341.33 68.70 54552.93 88888.00 2015-12-21 13:48:55.125 355 12341.30 68.70 54552.90 88888.00 2015-12-21 13:48:55.250 355 12341.33 68.65 54552.90 88888.00 2015-12-21 13:48:55.375 355 12341.35 68.65 54552.88 88888.00 2015-12-21 13:48:55.500 355 12341.35 68.60 54552.85 88888.00 2015-12-21 13:48:55.625 355 12341.38 68.55 54552.82 88888.00 2015-12-21 13:48:55.750 355 12341.33 68.47 54552.80 88888.00 2015-12-21 13:48:55.875 355 12341.30 68.42 54552.78 88888.00 2015-12-21 13:48:56.000 355 12341.30 68.35 54552.75 88888.00 2015-12-21 13:48:56.125 355 12341.35 68.35 54552.75 88888.00 2015-12-21 13:48:56.250 355 12341.35 68.33 54552.78 88888.00 2015-12-21 13:48:56.375 355 12341.40 68.28 54552.72 88888.00 2015-12-21 13:48:56.500 355 12341.35 68.22 54552.70 88888.00 2015-12-21 13:48:56.625 355 12341.33 68.17 54552.68 88888.00 2015-12-21 13:48:56.750 355 12341.33 68.15 54552.70 88888.00 2015-12-21 13:48:56.875 355 12341.27 68.12 54552.68 88888.00 2015-12-21 13:48:57.000 355 12341.27 68.08 54552.62 88888.00 2015-12-21 13:48:57.125 355 12341.27 68.03 54552.62 88888.00 2015-12-21 13:48:57.250 355 12341.27 67.95 54552.62 88888.00 2015-12-21 13:48:57.375 355 12341.25 67.92 54552.60 88888.00 2015-12-21 13:48:57.500 355 12341.20 67.88 54552.57 88888.00 2015-12-21 13:48:57.625 355 12341.27 67.78 54552.60 88888.00 2015-12-21 13:48:57.750 355 12341.30 67.72 54552.57 88888.00 2015-12-21 13:48:57.875 355 12341.23 67.67 54552.55 88888.00 2015-12-21 13:48:58.000 355 12341.20 67.62 54552.53 88888.00 2015-12-21 13:48:58.125 355 12341.17 67.60 54552.53 88888.00 2015-12-21 13:48:58.250 355 12341.12 67.47 54552.50 88888.00 2015-12-21 13:48:58.375 355 12341.10 67.47 54552.47 88888.00 2015-12-21 13:48:58.500 355 12341.08 67.42 54552.47 88888.00 2015-12-21 13:48:58.625 355 12341.10 67.40 54552.47 88888.00 2015-12-21 13:48:58.750 355 12341.10 67.38 54552.45 88888.00 2015-12-21 13:48:58.875 355 12341.10 67.38 54552.43 88888.00 2015-12-21 13:48:59.000 355 12341.08 67.38 54552.40 88888.00 2015-12-21 13:48:59.125 355 12341.05 67.40 54552.40 88888.00 2015-12-21 13:48:59.250 355 12340.98 67.40 54552.38 88888.00 2015-12-21 13:48:59.375 355 12341.02 67.40 54552.38 88888.00 2015-12-21 13:48:59.500 355 12340.98 67.33 54552.35 88888.00 2015-12-21 13:48:59.625 355 12340.92 67.30 54552.35 88888.00 2015-12-21 13:48:59.750 355 12341.00 67.28 54552.32 88888.00 2015-12-21 13:48:59.875 355 12341.12 67.22 54552.32 88888.00 2015-12-21 13:49:00.000 355 12341.15 67.22 54552.30 88888.00 2015-12-21 13:49:00.125 355 12341.08 67.20 54552.30 88888.00 2015-12-21 13:49:00.250 355 12340.92 67.12 54552.28 88888.00 2015-12-21 13:49:00.375 355 12340.90 67.12 54552.28 88888.00 2015-12-21 13:49:00.500 355 12340.90 67.10 54552.25 88888.00 2015-12-21 13:49:00.625 355 12340.95 67.10 54552.22 88888.00 2015-12-21 13:49:00.750 355 12340.95 67.10 54552.22 88888.00 2015-12-21 13:49:00.875 355 12340.85 67.05 54552.22 88888.00 2015-12-21 13:49:01.000 355 12340.80 66.97 54552.20 88888.00 2015-12-21 13:49:01.125 355 12340.80 66.95 54552.20 88888.00 2015-12-21 13:49:01.250 355 12340.70 66.90 54552.22 88888.00 2015-12-21 13:49:01.375 355 12340.62 66.88 54552.22 88888.00 2015-12-21 13:49:01.500 355 12340.60 66.78 54552.20 88888.00 2015-12-21 13:49:01.625 355 12340.62 66.67 54552.15 88888.00 2015-12-21 13:49:01.750 355 12340.58 66.62 54552.15 88888.00 2015-12-21 13:49:01.875 355 12340.52 66.55 54552.18 88888.00 2015-12-21 13:49:02.000 355 12340.55 66.50 54552.15 88888.00 2015-12-21 13:49:02.125 355 12340.58 66.47 54552.18 88888.00 2015-12-21 13:49:02.250 355 12340.52 66.38 54552.12 88888.00 2015-12-21 13:49:02.375 355 12340.50 66.35 54552.10 88888.00 2015-12-21 13:49:02.500 355 12340.42 66.30 54552.12 88888.00 2015-12-21 13:49:02.625 355 12340.42 66.28 54552.10 88888.00 2015-12-21 13:49:02.750 355 12340.45 66.22 54552.07 88888.00 2015-12-21 13:49:02.875 355 12340.45 66.17 54552.05 88888.00 2015-12-21 13:49:03.000 355 12340.42 66.17 54552.05 88888.00 2015-12-21 13:49:03.125 355 12340.38 66.15 54552.05 88888.00 2015-12-21 13:49:03.250 355 12340.38 66.08 54552.03 88888.00 2015-12-21 13:49:03.375 355 12340.38 66.05 54552.00 88888.00 2015-12-21 13:49:03.500 355 12340.30 66.00 54552.00 88888.00 2015-12-21 13:49:03.625 355 12340.33 65.97 54552.00 88888.00 2015-12-21 13:49:03.750 355 12340.35 65.92 54551.97 88888.00 2015-12-21 13:49:03.875 355 12340.30 65.90 54551.97 88888.00 2015-12-21 13:49:04.000 355 12340.30 65.90 54551.95 88888.00 2015-12-21 13:49:04.125 355 12340.27 65.90 54551.95 88888.00 2015-12-21 13:49:04.250 355 12340.20 65.85 54551.93 88888.00 2015-12-21 13:49:04.375 355 12340.23 65.83 54551.90 88888.00 2015-12-21 13:49:04.500 355 12340.23 65.80 54551.85 88888.00 2015-12-21 13:49:04.625 355 12340.20 65.85 54551.82 88888.00 2015-12-21 13:49:04.750 355 12340.27 65.90 54551.78 88888.00 2015-12-21 13:49:04.875 355 12340.23 65.90 54551.75 88888.00 2015-12-21 13:49:05.000 355 12340.23 65.95 54551.75 88888.00 2015-12-21 13:49:05.125 355 12340.20 66.00 54551.72 88888.00 2015-12-21 13:49:05.250 355 12340.17 66.03 54551.68 88888.00 2015-12-21 13:49:05.375 355 12340.20 66.03 54551.70 88888.00 2015-12-21 13:49:05.500 355 12340.27 66.03 54551.70 88888.00 2015-12-21 13:49:05.625 355 12340.30 66.00 54551.68 88888.00 2015-12-21 13:49:05.750 355 12340.33 66.00 54551.62 88888.00 2015-12-21 13:49:05.875 355 12340.33 66.03 54551.60 88888.00 2015-12-21 13:49:06.000 355 12340.33 66.00 54551.57 88888.00 2015-12-21 13:49:06.125 355 12340.33 66.03 54551.57 88888.00 2015-12-21 13:49:06.250 355 12340.30 65.97 54551.53 88888.00 2015-12-21 13:49:06.375 355 12340.38 65.97 54551.55 88888.00 2015-12-21 13:49:06.500 355 12340.35 66.00 54551.53 88888.00 2015-12-21 13:49:06.625 355 12340.35 65.95 54551.47 88888.00 2015-12-21 13:49:06.750 355 12340.40 65.92 54551.47 88888.00 2015-12-21 13:49:06.875 355 12340.35 65.92 54551.45 88888.00 2015-12-21 13:49:07.000 355 12340.38 65.95 54551.40 88888.00 2015-12-21 13:49:07.125 355 12340.40 65.95 54551.38 88888.00 2015-12-21 13:49:07.250 355 12340.33 65.95 54551.35 88888.00 2015-12-21 13:49:07.375 355 12340.40 65.97 54551.32 88888.00 2015-12-21 13:49:07.500 355 12340.48 66.03 54551.30 88888.00 2015-12-21 13:49:07.625 355 12340.58 66.05 54551.28 88888.00 2015-12-21 13:49:07.750 355 12340.65 66.05 54551.25 88888.00 2015-12-21 13:49:07.875 355 12340.73 66.05 54551.22 88888.00 2015-12-21 13:49:08.000 355 12340.80 66.03 54551.20 88888.00 2015-12-21 13:49:08.125 355 12340.85 66.00 54551.18 88888.00 2015-12-21 13:49:08.250 355 12340.88 65.97 54551.15 88888.00 2015-12-21 13:49:08.375 355 12340.88 65.97 54551.15 88888.00 2015-12-21 13:49:08.500 355 12340.92 66.00 54551.12 88888.00 2015-12-21 13:49:08.625 355 12340.98 66.05 54551.12 88888.00 2015-12-21 13:49:08.750 355 12340.98 66.08 54551.10 88888.00 2015-12-21 13:49:08.875 355 12340.92 66.05 54551.05 88888.00 2015-12-21 13:49:09.000 355 12340.92 66.03 54551.03 88888.00 2015-12-21 13:49:09.125 355 12341.10 66.03 54551.00 88888.00 2015-12-21 13:49:09.250 355 12341.10 65.97 54550.97 88888.00 2015-12-21 13:49:09.375 355 12341.08 65.92 54550.95 88888.00 2015-12-21 13:49:09.500 355 12341.10 65.92 54550.97 88888.00 2015-12-21 13:49:09.625 355 12341.15 65.90 54550.97 88888.00 2015-12-21 13:49:09.750 355 12341.17 65.85 54550.90 88888.00 2015-12-21 13:49:09.875 355 12341.23 65.75 54550.88 88888.00 2015-12-21 13:49:10.000 355 12341.27 65.70 54550.82 88888.00 2015-12-21 13:49:10.125 355 12341.17 65.62 54550.82 88888.00 2015-12-21 13:49:10.250 355 12341.15 65.60 54550.80 88888.00 2015-12-21 13:49:10.375 355 12341.20 65.58 54550.80 88888.00 2015-12-21 13:49:10.500 355 12341.20 65.55 54550.80 88888.00 2015-12-21 13:49:10.625 355 12341.20 65.45 54550.80 88888.00 2015-12-21 13:49:10.750 355 12341.17 65.38 54550.78 88888.00 2015-12-21 13:49:10.875 355 12341.17 65.30 54550.78 88888.00 2015-12-21 13:49:11.000 355 12341.27 65.28 54550.75 88888.00 2015-12-21 13:49:11.125 355 12341.30 65.22 54550.75 88888.00 2015-12-21 13:49:11.250 355 12341.27 65.22 54550.75 88888.00 2015-12-21 13:49:11.375 355 12341.33 65.22 54550.70 88888.00 2015-12-21 13:49:11.500 355 12341.38 65.17 54550.70 88888.00 2015-12-21 13:49:11.625 355 12341.38 65.10 54550.65 88888.00 2015-12-21 13:49:11.750 355 12341.42 65.05 54550.65 88888.00 2015-12-21 13:49:11.875 355 12341.52 64.97 54550.62 88888.00 2015-12-21 13:49:12.000 355 12341.55 64.90 54550.60 88888.00 2015-12-21 13:49:12.125 355 12341.58 64.85 54550.57 88888.00 2015-12-21 13:49:12.250 355 12341.60 64.88 54550.57 88888.00 2015-12-21 13:49:12.375 355 12341.62 64.85 54550.57 88888.00 2015-12-21 13:49:12.500 355 12341.62 64.85 54550.55 88888.00 2015-12-21 13:49:12.625 355 12341.65 64.83 54550.53 88888.00 2015-12-21 13:49:12.750 355 12341.65 64.78 54550.53 88888.00 2015-12-21 13:49:12.875 355 12341.67 64.75 54550.53 88888.00 2015-12-21 13:49:13.000 355 12341.67 64.70 54550.50 88888.00 2015-12-21 13:49:13.125 355 12341.75 64.65 54550.50 88888.00 2015-12-21 13:49:13.250 355 12341.73 64.58 54550.50 88888.00 2015-12-21 13:49:13.375 355 12341.67 64.55 54550.47 88888.00 2015-12-21 13:49:13.500 355 12341.65 64.53 54550.47 88888.00 2015-12-21 13:49:13.625 355 12341.65 64.47 54550.47 88888.00 2015-12-21 13:49:13.750 355 12341.60 64.45 54550.47 88888.00 2015-12-21 13:49:13.875 355 12341.60 64.47 54550.45 88888.00 2015-12-21 13:49:14.000 355 12341.58 64.45 54550.43 88888.00 2015-12-21 13:49:14.125 355 12341.58 64.40 54550.43 88888.00 2015-12-21 13:49:14.250 355 12341.52 64.35 54550.43 88888.00 2015-12-21 13:49:14.375 355 12341.52 64.33 54550.43 88888.00 2015-12-21 13:49:14.500 355 12341.62 64.28 54550.40 88888.00 2015-12-21 13:49:14.625 355 12341.65 64.22 54550.40 88888.00 2015-12-21 13:49:14.750 355 12341.60 64.20 54550.38 88888.00 2015-12-21 13:49:14.875 355 12341.58 64.15 54550.38 88888.00 2015-12-21 13:49:15.000 355 12341.58 64.15 54550.35 88888.00 2015-12-21 13:49:15.125 355 12341.62 64.12 54550.35 88888.00 2015-12-21 13:49:15.250 355 12341.62 64.08 54550.35 88888.00 2015-12-21 13:49:15.375 355 12341.60 64.08 54550.30 88888.00 2015-12-21 13:49:15.500 355 12341.58 64.08 54550.30 88888.00 2015-12-21 13:49:15.625 355 12341.62 64.10 54550.28 88888.00 2015-12-21 13:49:15.750 355 12341.62 64.12 54550.22 88888.00 2015-12-21 13:49:15.875 355 12341.55 64.15 54550.25 88888.00 2015-12-21 13:49:16.000 355 12341.52 64.10 54550.22 88888.00 2015-12-21 13:49:16.125 355 12341.52 64.12 54550.20 88888.00 2015-12-21 13:49:16.250 355 12341.45 64.17 54550.18 88888.00 2015-12-21 13:49:16.375 355 12341.50 64.17 54550.15 88888.00 2015-12-21 13:49:16.500 355 12341.52 64.17 54550.15 88888.00 2015-12-21 13:49:16.625 355 12341.48 64.15 54550.18 88888.00 2015-12-21 13:49:16.750 355 12341.45 64.15 54550.15 88888.00 2015-12-21 13:49:16.875 355 12341.48 64.12 54550.15 88888.00 2015-12-21 13:49:17.000 355 12341.48 64.12 54550.12 88888.00 2015-12-21 13:49:17.125 355 12341.45 64.12 54550.12 88888.00 2015-12-21 13:49:17.250 355 12341.38 64.10 54550.12 88888.00 2015-12-21 13:49:17.375 355 12341.35 64.10 54550.07 88888.00 2015-12-21 13:49:17.500 355 12341.40 64.12 54550.05 88888.00 2015-12-21 13:49:17.625 355 12341.38 64.12 54550.05 88888.00 2015-12-21 13:49:17.750 355 12341.35 64.12 54550.05 88888.00 2015-12-21 13:49:17.875 355 12341.25 64.15 54550.05 88888.00 2015-12-21 13:49:18.000 355 12341.20 64.10 54550.03 88888.00 2015-12-21 13:49:18.125 355 12341.12 64.10 54550.00 88888.00 2015-12-21 13:49:18.250 355 12341.08 64.10 54550.00 88888.00 2015-12-21 13:49:18.375 355 12341.12 64.08 54550.00 88888.00 2015-12-21 13:49:18.500 355 12341.02 64.08 54550.00 88888.00 2015-12-21 13:49:18.625 355 12340.95 64.08 54550.00 88888.00 2015-12-21 13:49:18.750 355 12340.88 64.05 54550.00 88888.00 2015-12-21 13:49:18.875 355 12340.95 64.03 54549.95 88888.00 2015-12-21 13:49:19.000 355 12340.92 64.00 54549.93 88888.00 2015-12-21 13:49:19.125 355 12340.90 63.95 54549.95 88888.00 2015-12-21 13:49:19.250 355 12340.88 63.95 54549.90 88888.00 2015-12-21 13:49:19.375 355 12340.88 63.95 54549.90 88888.00 2015-12-21 13:49:19.500 355 12340.90 63.98 54549.90 88888.00 2015-12-21 13:49:19.625 355 12340.95 63.98 54549.90 88888.00 2015-12-21 13:49:19.750 355 12340.95 63.92 54549.88 88888.00 2015-12-21 13:49:19.875 355 12340.95 63.90 54549.88 88888.00 2015-12-21 13:49:20.000 355 12341.02 63.88 54549.82 88888.00 2015-12-21 13:49:20.125 355 12341.02 63.92 54549.82 88888.00 2015-12-21 13:49:20.250 355 12340.95 63.88 54549.80 88888.00 2015-12-21 13:49:20.375 355 12340.98 63.90 54549.80 88888.00 2015-12-21 13:49:20.500 355 12340.98 63.92 54549.78 88888.00 2015-12-21 13:49:20.625 355 12340.98 63.90 54549.75 88888.00 2015-12-21 13:49:20.750 355 12340.92 63.90 54549.75 88888.00 2015-12-21 13:49:20.875 355 12340.90 63.90 54549.75 88888.00 2015-12-21 13:49:21.000 355 12340.92 63.92 54549.70 88888.00 2015-12-21 13:49:21.125 355 12340.92 63.95 54549.70 88888.00 2015-12-21 13:49:21.250 355 12340.95 63.98 54549.68 88888.00 2015-12-21 13:49:21.375 355 12340.98 64.00 54549.65 88888.00 2015-12-21 13:49:21.500 355 12340.98 64.03 54549.65 88888.00 2015-12-21 13:49:21.625 355 12340.95 64.05 54549.65 88888.00 2015-12-21 13:49:21.750 355 12341.00 64.08 54549.65 88888.00 2015-12-21 13:49:21.875 355 12341.02 64.10 54549.60 88888.00 2015-12-21 13:49:22.000 355 12341.02 64.05 54549.57 88888.00 2015-12-21 13:49:22.125 355 12341.00 64.05 54549.55 88888.00 2015-12-21 13:49:22.250 355 12341.02 64.03 54549.55 88888.00 2015-12-21 13:49:22.375 355 12341.08 64.03 54549.53 88888.00 2015-12-21 13:49:22.500 355 12341.10 64.03 54549.53 88888.00 2015-12-21 13:49:22.625 355 12341.08 64.03 54549.50 88888.00 2015-12-21 13:49:22.750 355 12341.08 64.03 54549.50 88888.00 2015-12-21 13:49:22.875 355 12341.08 64.03 54549.50 88888.00 2015-12-21 13:49:23.000 355 12340.98 64.00 54549.45 88888.00 2015-12-21 13:49:23.125 355 12340.92 63.98 54549.43 88888.00 2015-12-21 13:49:23.250 355 12340.92 64.00 54549.43 88888.00 2015-12-21 13:49:23.375 355 12340.95 63.98 54549.40 88888.00 2015-12-21 13:49:23.500 355 12340.92 63.92 54549.40 88888.00 2015-12-21 13:49:23.625 355 12340.92 63.92 54549.40 88888.00 2015-12-21 13:49:23.750 355 12340.95 63.95 54549.38 88888.00 2015-12-21 13:49:23.875 355 12340.95 63.90 54549.35 88888.00 2015-12-21 13:49:24.000 355 12340.90 63.80 54549.35 88888.00 2015-12-21 13:49:24.125 355 12340.83 63.77 54549.38 88888.00 2015-12-21 13:49:24.250 355 12340.85 63.75 54549.32 88888.00 2015-12-21 13:49:24.375 355 12340.92 63.75 54549.32 88888.00 2015-12-21 13:49:24.500 355 12340.88 63.75 54549.30 88888.00 2015-12-21 13:49:24.625 355 12340.88 63.75 54549.30 88888.00 2015-12-21 13:49:24.750 355 12340.88 63.73 54549.30 88888.00 2015-12-21 13:49:24.875 355 12340.83 63.70 54549.28 88888.00 2015-12-21 13:49:25.000 355 12340.75 63.67 54549.25 88888.00 2015-12-21 13:49:25.125 355 12340.73 63.70 54549.28 88888.00 2015-12-21 13:49:25.250 355 12340.73 63.65 54549.30 88888.00 2015-12-21 13:49:25.375 355 12340.75 63.60 54549.28 88888.00 2015-12-21 13:49:25.500 355 12340.83 63.62 54549.28 88888.00 2015-12-21 13:49:25.625 355 12340.85 63.62 54549.25 88888.00 2015-12-21 13:49:25.750 355 12340.77 63.60 54549.22 88888.00 2015-12-21 13:49:25.875 355 12340.73 63.60 54549.22 88888.00 2015-12-21 13:49:26.000 355 12340.75 63.60 54549.20 88888.00 2015-12-21 13:49:26.125 355 12340.70 63.58 54549.20 88888.00 2015-12-21 13:49:26.250 355 12340.67 63.58 54549.18 88888.00 2015-12-21 13:49:26.375 355 12340.73 63.60 54549.18 88888.00 2015-12-21 13:49:26.500 355 12340.73 63.62 54549.15 88888.00 2015-12-21 13:49:26.625 355 12340.65 63.60 54549.15 88888.00 2015-12-21 13:49:26.750 355 12340.60 63.58 54549.12 88888.00 2015-12-21 13:49:26.875 355 12340.55 63.60 54549.15 88888.00 2015-12-21 13:49:27.000 355 12340.50 63.60 54549.12 88888.00 2015-12-21 13:49:27.125 355 12340.45 63.62 54549.10 88888.00 2015-12-21 13:49:27.250 355 12340.45 63.65 54549.10 88888.00 2015-12-21 13:49:27.375 355 12340.48 63.65 54549.07 88888.00 2015-12-21 13:49:27.500 355 12340.52 63.70 54549.05 88888.00 2015-12-21 13:49:27.625 355 12340.55 63.67 54549.03 88888.00 2015-12-21 13:49:27.750 355 12340.50 63.67 54549.03 88888.00 2015-12-21 13:49:27.875 355 12340.45 63.65 54548.97 88888.00 2015-12-21 13:49:28.000 355 12340.40 63.60 54548.97 88888.00 2015-12-21 13:49:28.125 355 12340.45 63.62 54549.00 88888.00 2015-12-21 13:49:28.250 355 12340.45 63.58 54548.95 88888.00 2015-12-21 13:49:28.375 355 12340.40 63.62 54548.90 88888.00 2015-12-21 13:49:28.500 355 12340.35 63.60 54548.90 88888.00 2015-12-21 13:49:28.625 355 12340.38 63.60 54548.85 88888.00 2015-12-21 13:49:28.750 355 12340.40 63.60 54548.85 88888.00 2015-12-21 13:49:28.875 355 12340.42 63.58 54548.82 88888.00 2015-12-21 13:49:29.000 355 12340.55 63.60 54548.82 88888.00 2015-12-21 13:49:29.125 355 12340.55 63.62 54548.82 88888.00 2015-12-21 13:49:29.250 355 12340.60 63.62 54548.80 88888.00 2015-12-21 13:49:29.375 355 12340.62 63.62 54548.80 88888.00 2015-12-21 13:49:29.500 355 12340.70 63.67 54548.78 88888.00 2015-12-21 13:49:29.625 355 12340.70 63.73 54548.75 88888.00 2015-12-21 13:49:29.750 355 12340.65 63.73 54548.72 88888.00 2015-12-21 13:49:29.875 355 12340.67 63.73 54548.70 88888.00 2015-12-21 13:49:30.000 355 12340.67 63.75 54548.62 88888.00 2015-12-21 13:49:30.125 355 12340.70 63.77 54548.65 88888.00 2015-12-21 13:49:30.250 355 12340.73 63.80 54548.65 88888.00 2015-12-21 13:49:30.375 355 12340.83 63.80 54548.62 88888.00 2015-12-21 13:49:30.500 355 12340.83 63.83 54548.60 88888.00 2015-12-21 13:49:30.625 355 12340.80 63.90 54548.57 88888.00 2015-12-21 13:49:30.750 355 12340.77 63.98 54548.55 88888.00 2015-12-21 13:49:30.875 355 12340.75 63.98 54548.53 88888.00 2015-12-21 13:49:31.000 355 12340.73 64.03 54548.47 88888.00 2015-12-21 13:49:31.125 355 12340.70 64.03 54548.47 88888.00 2015-12-21 13:49:31.250 355 12340.73 64.05 54548.43 88888.00 2015-12-21 13:49:31.375 355 12340.77 64.10 54548.43 88888.00 2015-12-21 13:49:31.500 355 12340.80 64.15 54548.45 88888.00 2015-12-21 13:49:31.625 355 12340.73 64.15 54548.40 88888.00 2015-12-21 13:49:31.750 355 12340.65 64.20 54548.38 88888.00 2015-12-21 13:49:31.875 355 12340.65 64.22 54548.35 88888.00 2015-12-21 13:49:32.000 355 12340.65 64.28 54548.32 88888.00 2015-12-21 13:49:32.125 355 12340.62 64.30 54548.30 88888.00 2015-12-21 13:49:32.250 355 12340.55 64.33 54548.30 88888.00 2015-12-21 13:49:32.375 355 12340.52 64.35 54548.28 88888.00 2015-12-21 13:49:32.500 355 12340.48 64.35 54548.25 88888.00 2015-12-21 13:49:32.625 355 12340.48 64.35 54548.25 88888.00 2015-12-21 13:49:32.750 355 12340.45 64.38 54548.20 88888.00 2015-12-21 13:49:32.875 355 12340.40 64.38 54548.18 88888.00 2015-12-21 13:49:33.000 355 12340.40 64.40 54548.15 88888.00 2015-12-21 13:49:33.125 355 12340.33 64.40 54548.12 88888.00 2015-12-21 13:49:33.250 355 12340.38 64.42 54548.07 88888.00 2015-12-21 13:49:33.375 355 12340.40 64.50 54548.07 88888.00 2015-12-21 13:49:33.500 355 12340.33 64.53 54548.05 88888.00 2015-12-21 13:49:33.625 355 12340.25 64.55 54548.03 88888.00 2015-12-21 13:49:33.750 355 12340.25 64.58 54548.00 88888.00 2015-12-21 13:49:33.875 355 12340.30 64.62 54547.97 88888.00 2015-12-21 13:49:34.000 355 12340.23 64.67 54547.97 88888.00 2015-12-21 13:49:34.125 355 12340.20 64.72 54547.97 88888.00 2015-12-21 13:49:34.250 355 12340.15 64.75 54547.93 88888.00 2015-12-21 13:49:34.375 355 12340.15 64.72 54547.88 88888.00 2015-12-21 13:49:34.500 355 12340.12 64.75 54547.85 88888.00 2015-12-21 13:49:34.625 355 12340.12 64.78 54547.82 88888.00 2015-12-21 13:49:34.750 355 12340.15 64.80 54547.80 88888.00 2015-12-21 13:49:34.875 355 12340.23 64.85 54547.75 88888.00 2015-12-21 13:49:35.000 355 12340.23 64.85 54547.72 88888.00 2015-12-21 13:49:35.125 355 12340.17 64.83 54547.70 88888.00 2015-12-21 13:49:35.250 355 12340.15 64.85 54547.70 88888.00 2015-12-21 13:49:35.375 355 12340.20 64.88 54547.68 88888.00 2015-12-21 13:49:35.500 355 12340.15 64.90 54547.68 88888.00 2015-12-21 13:49:35.625 355 12340.15 64.95 54547.62 88888.00 2015-12-21 13:49:35.750 355 12340.20 65.00 54547.60 88888.00 2015-12-21 13:49:35.875 355 12340.20 65.08 54547.57 88888.00 2015-12-21 13:49:36.000 355 12340.23 65.08 54547.50 88888.00 2015-12-21 13:49:36.125 355 12340.20 65.08 54547.47 88888.00 2015-12-21 13:49:36.250 355 12340.23 65.12 54547.47 88888.00 2015-12-21 13:49:36.375 355 12340.25 65.15 54547.43 88888.00 2015-12-21 13:49:36.500 355 12340.35 65.15 54547.38 88888.00 2015-12-21 13:49:36.625 355 12340.40 65.20 54547.35 88888.00 2015-12-21 13:49:36.750 355 12340.42 65.25 54547.32 88888.00 2015-12-21 13:49:36.875 355 12340.40 65.25 54547.30 88888.00 2015-12-21 13:49:37.000 355 12340.35 65.25 54547.28 88888.00 2015-12-21 13:49:37.125 355 12340.35 65.30 54547.28 88888.00 2015-12-21 13:49:37.250 355 12340.38 65.28 54547.25 88888.00 2015-12-21 13:49:37.375 355 12340.40 65.30 54547.25 88888.00 2015-12-21 13:49:37.500 355 12340.40 65.30 54547.20 88888.00 2015-12-21 13:49:37.625 355 12340.35 65.28 54547.18 88888.00 2015-12-21 13:49:37.750 355 12340.38 65.33 54547.15 88888.00 2015-12-21 13:49:37.875 355 12340.38 65.35 54547.15 88888.00 2015-12-21 13:49:38.000 355 12340.35 65.33 54547.10 88888.00 2015-12-21 13:49:38.125 355 12340.25 65.33 54547.10 88888.00 2015-12-21 13:49:38.250 355 12340.25 65.35 54547.10 88888.00 2015-12-21 13:49:38.375 355 12340.33 65.40 54547.07 88888.00 2015-12-21 13:49:38.500 355 12340.33 65.42 54547.05 88888.00 2015-12-21 13:49:38.625 355 12340.35 65.45 54547.00 88888.00 2015-12-21 13:49:38.750 355 12340.30 65.50 54546.97 88888.00 2015-12-21 13:49:38.875 355 12340.30 65.55 54546.95 88888.00 2015-12-21 13:49:39.000 355 12340.27 65.58 54546.93 88888.00 2015-12-21 13:49:39.125 355 12340.23 65.60 54546.90 88888.00 2015-12-21 13:49:39.250 355 12340.20 65.67 54546.85 88888.00 2015-12-21 13:49:39.375 355 12340.23 65.75 54546.85 88888.00 2015-12-21 13:49:39.500 355 12340.17 65.78 54546.82 88888.00 2015-12-21 13:49:39.625 355 12340.15 65.83 54546.78 88888.00 2015-12-21 13:49:39.750 355 12340.10 65.85 54546.78 88888.00 2015-12-21 13:49:39.875 355 12340.15 65.92 54546.72 88888.00 2015-12-21 13:49:40.000 355 12340.12 66.00 54546.65 88888.00 2015-12-21 13:49:40.125 355 12340.12 66.03 54546.65 88888.00 2015-12-21 13:49:40.250 355 12340.12 66.03 54546.57 88888.00 2015-12-21 13:49:40.375 355 12340.17 66.05 54546.55 88888.00 2015-12-21 13:49:40.500 355 12340.15 66.08 54546.55 88888.00 2015-12-21 13:49:40.625 355 12340.23 66.10 54546.55 88888.00 2015-12-21 13:49:40.750 355 12340.30 66.10 54546.50 88888.00 2015-12-21 13:49:40.875 355 12340.27 66.10 54546.47 88888.00 2015-12-21 13:49:41.000 355 12340.27 66.15 54546.43 88888.00 2015-12-21 13:49:41.125 355 12340.27 66.17 54546.40 88888.00 2015-12-21 13:49:41.250 355 12340.25 66.17 54546.40 88888.00 2015-12-21 13:49:41.375 355 12340.27 66.17 54546.35 88888.00 2015-12-21 13:49:41.500 355 12340.25 66.20 54546.32 88888.00 2015-12-21 13:49:41.625 355 12340.23 66.25 54546.30 88888.00 2015-12-21 13:49:41.750 355 12340.23 66.30 54546.28 88888.00 2015-12-21 13:49:41.875 355 12340.23 66.35 54546.25 88888.00 2015-12-21 13:49:42.000 355 12340.23 66.33 54546.22 88888.00 2015-12-21 13:49:42.125 355 12340.25 66.30 54546.20 88888.00 2015-12-21 13:49:42.250 355 12340.27 66.33 54546.18 88888.00 2015-12-21 13:49:42.375 355 12340.27 66.38 54546.15 88888.00 2015-12-21 13:49:42.500 355 12340.23 66.38 54546.12 88888.00 2015-12-21 13:49:42.625 355 12340.15 66.38 54546.10 88888.00 2015-12-21 13:49:42.750 355 12340.05 66.33 54546.10 88888.00 2015-12-21 13:49:42.875 355 12340.05 66.33 54546.05 88888.00 2015-12-21 13:49:43.000 355 12340.10 66.28 54546.03 88888.00 2015-12-21 13:49:43.125 355 12340.12 66.28 54546.03 88888.00 2015-12-21 13:49:43.250 355 12340.08 66.33 54546.00 88888.00 2015-12-21 13:49:43.375 355 12340.02 66.35 54545.97 88888.00 2015-12-21 13:49:43.500 355 12340.02 66.38 54545.95 88888.00 2015-12-21 13:49:43.625 355 12340.10 66.42 54545.93 88888.00 2015-12-21 13:49:43.750 355 12340.05 66.40 54545.90 88888.00 2015-12-21 13:49:43.875 355 12340.05 66.40 54545.88 88888.00 2015-12-21 13:49:44.000 355 12340.02 66.40 54545.85 88888.00 2015-12-21 13:49:44.125 355 12340.00 66.42 54545.88 88888.00 2015-12-21 13:49:44.250 355 12339.98 66.38 54545.85 88888.00 2015-12-21 13:49:44.375 355 12340.00 66.38 54545.82 88888.00 2015-12-21 13:49:44.500 355 12339.95 66.40 54545.78 88888.00 2015-12-21 13:49:44.625 355 12339.95 66.40 54545.75 88888.00 2015-12-21 13:49:44.750 355 12339.92 66.40 54545.75 88888.00 2015-12-21 13:49:44.875 355 12339.95 66.38 54545.75 88888.00 2015-12-21 13:49:45.000 355 12340.00 66.38 54545.72 88888.00 2015-12-21 13:49:45.125 355 12340.02 66.38 54545.70 88888.00 2015-12-21 13:49:45.250 355 12340.02 66.38 54545.70 88888.00 2015-12-21 13:49:45.375 355 12340.10 66.38 54545.65 88888.00 2015-12-21 13:49:45.500 355 12340.10 66.35 54545.65 88888.00 2015-12-21 13:49:45.625 355 12340.08 66.35 54545.62 88888.00 2015-12-21 13:49:45.750 355 12340.12 66.30 54545.60 88888.00 2015-12-21 13:49:45.875 355 12340.08 66.28 54545.60 88888.00 2015-12-21 13:49:46.000 355 12340.05 66.28 54545.57 88888.00 2015-12-21 13:49:46.125 355 12340.08 66.30 54545.57 88888.00 2015-12-21 13:49:46.250 355 12340.08 66.28 54545.55 88888.00 2015-12-21 13:49:46.375 355 12340.12 66.28 54545.55 88888.00 2015-12-21 13:49:46.500 355 12340.15 66.28 54545.47 88888.00 2015-12-21 13:49:46.625 355 12340.20 66.30 54545.45 88888.00 2015-12-21 13:49:46.750 355 12340.27 66.33 54545.43 88888.00 2015-12-21 13:49:46.875 355 12340.30 66.35 54545.40 88888.00 2015-12-21 13:49:47.000 355 12340.33 66.38 54545.38 88888.00 2015-12-21 13:49:47.125 355 12340.38 66.40 54545.35 88888.00 2015-12-21 13:49:47.250 355 12340.38 66.42 54545.30 88888.00 2015-12-21 13:49:47.375 355 12340.40 66.45 54545.28 88888.00 2015-12-21 13:49:47.500 355 12340.45 66.50 54545.28 88888.00 2015-12-21 13:49:47.625 355 12340.45 66.58 54545.22 88888.00 2015-12-21 13:49:47.750 355 12340.45 66.60 54545.20 88888.00 2015-12-21 13:49:47.875 355 12340.45 66.67 54545.18 88888.00 2015-12-21 13:49:48.000 355 12340.45 66.65 54545.12 88888.00 2015-12-21 13:49:48.125 355 12340.58 66.67 54545.07 88888.00 2015-12-21 13:49:48.250 355 12340.62 66.75 54545.07 88888.00 2015-12-21 13:49:48.375 355 12340.67 66.83 54545.05 88888.00 2015-12-21 13:49:48.500 355 12340.62 66.85 54545.00 88888.00 2015-12-21 13:49:48.625 355 12340.60 66.90 54544.97 88888.00 2015-12-21 13:49:48.750 355 12340.62 66.92 54544.95 88888.00 2015-12-21 13:49:48.875 355 12340.65 67.00 54544.93 88888.00 2015-12-21 13:49:49.000 355 12340.75 66.97 54544.90 88888.00 2015-12-21 13:49:49.125 355 12340.77 66.97 54544.88 88888.00 2015-12-21 13:49:49.250 355 12340.73 66.97 54544.82 88888.00 2015-12-21 13:49:49.375 355 12340.70 67.03 54544.80 88888.00 2015-12-21 13:49:49.500 355 12340.62 67.00 54544.80 88888.00 2015-12-21 13:49:49.625 355 12340.62 67.00 54544.78 88888.00 2015-12-21 13:49:49.750 355 12340.65 67.03 54544.72 88888.00 2015-12-21 13:49:49.875 355 12340.70 67.08 54544.70 88888.00 2015-12-21 13:49:50.000 355 12340.73 67.12 54544.70 88888.00 2015-12-21 13:49:50.125 355 12340.70 67.15 54544.68 88888.00 2015-12-21 13:49:50.250 355 12340.62 67.10 54544.62 88888.00 2015-12-21 13:49:50.375 355 12340.67 67.05 54544.60 88888.00 2015-12-21 13:49:50.500 355 12340.70 67.05 54544.60 88888.00 2015-12-21 13:49:50.625 355 12340.80 67.05 54544.57 88888.00 2015-12-21 13:49:50.750 355 12340.75 67.03 54544.57 88888.00 2015-12-21 13:49:50.875 355 12340.65 66.97 54544.55 88888.00 2015-12-21 13:49:51.000 355 12340.67 66.88 54544.50 88888.00 2015-12-21 13:49:51.125 355 12340.62 66.83 54544.50 88888.00 2015-12-21 13:49:51.250 355 12340.62 66.80 54544.50 88888.00 2015-12-21 13:49:51.375 355 12340.62 66.80 54544.47 88888.00 2015-12-21 13:49:51.500 355 12340.55 66.80 54544.47 88888.00 2015-12-21 13:49:51.625 355 12340.60 66.78 54544.45 88888.00 2015-12-21 13:49:51.750 355 12340.65 66.78 54544.45 88888.00 2015-12-21 13:49:51.875 355 12340.65 66.75 54544.43 88888.00 2015-12-21 13:49:52.000 355 12340.73 66.70 54544.45 88888.00 2015-12-21 13:49:52.125 355 12340.75 66.67 54544.40 88888.00 2015-12-21 13:49:52.250 355 12340.70 66.65 54544.40 88888.00 2015-12-21 13:49:52.375 355 12340.73 66.67 54544.40 88888.00 2015-12-21 13:49:52.500 355 12340.73 66.70 54544.38 88888.00 2015-12-21 13:49:52.625 355 12340.70 66.67 54544.35 88888.00 2015-12-21 13:49:52.750 355 12340.75 66.67 54544.35 88888.00 2015-12-21 13:49:52.875 355 12340.80 66.70 54544.30 88888.00 2015-12-21 13:49:53.000 355 12340.80 66.70 54544.28 88888.00 2015-12-21 13:49:53.125 355 12340.88 66.67 54544.28 88888.00 2015-12-21 13:49:53.250 355 12340.92 66.72 54544.30 88888.00 2015-12-21 13:49:53.375 355 12341.00 66.72 54544.28 88888.00 2015-12-21 13:49:53.500 355 12341.00 66.75 54544.25 88888.00 2015-12-21 13:49:53.625 355 12341.02 66.72 54544.20 88888.00 2015-12-21 13:49:53.750 355 12341.15 66.80 54544.15 88888.00 2015-12-21 13:49:53.875 355 12341.23 66.90 54544.15 88888.00 2015-12-21 13:49:54.000 355 12341.17 66.92 54544.12 88888.00 2015-12-21 13:49:54.125 355 12341.10 66.97 54544.10 88888.00 2015-12-21 13:49:54.250 355 12341.12 67.03 54544.10 88888.00 2015-12-21 13:49:54.375 355 12341.17 67.08 54544.10 88888.00 2015-12-21 13:49:54.500 355 12341.17 67.10 54544.10 88888.00 2015-12-21 13:49:54.625 355 12341.15 67.10 54544.07 88888.00 2015-12-21 13:49:54.750 355 12341.15 67.10 54544.05 88888.00 2015-12-21 13:49:54.875 355 12341.20 67.15 54544.05 88888.00 2015-12-21 13:49:55.000 355 12341.23 67.22 54544.03 88888.00 2015-12-21 13:49:55.125 355 12341.23 67.25 54544.03 88888.00 2015-12-21 13:49:55.250 355 12341.17 67.28 54544.03 88888.00 2015-12-21 13:49:55.375 355 12341.25 67.30 54544.00 88888.00 2015-12-21 13:49:55.500 355 12341.20 67.28 54543.97 88888.00 2015-12-21 13:49:55.625 355 12341.08 67.30 54543.97 88888.00 2015-12-21 13:49:55.750 355 12341.02 67.33 54543.97 88888.00 2015-12-21 13:49:55.875 355 12340.98 67.38 54543.97 88888.00 2015-12-21 13:49:56.000 355 12340.92 67.40 54543.95 88888.00 2015-12-21 13:49:56.125 355 12340.85 67.45 54543.97 88888.00 2015-12-21 13:49:56.250 355 12340.80 67.53 54543.97 88888.00 2015-12-21 13:49:56.375 355 12340.80 67.55 54543.97 88888.00 2015-12-21 13:49:56.500 355 12340.80 67.55 54543.97 88888.00 2015-12-21 13:49:56.625 355 12340.80 67.50 54543.95 88888.00 2015-12-21 13:49:56.750 355 12340.75 67.45 54543.95 88888.00 2015-12-21 13:49:56.875 355 12340.75 67.45 54543.95 88888.00 2015-12-21 13:49:57.000 355 12340.75 67.40 54543.93 88888.00 2015-12-21 13:49:57.125 355 12340.73 67.42 54543.93 88888.00 2015-12-21 13:49:57.250 355 12340.70 67.40 54543.93 88888.00 2015-12-21 13:49:57.375 355 12340.77 67.38 54543.93 88888.00 2015-12-21 13:49:57.500 355 12340.70 67.40 54543.90 88888.00 2015-12-21 13:49:57.625 355 12340.62 67.38 54543.90 88888.00 2015-12-21 13:49:57.750 355 12340.65 67.40 54543.90 88888.00 2015-12-21 13:49:57.875 355 12340.62 67.40 54543.90 88888.00 2015-12-21 13:49:58.000 355 12340.65 67.35 54543.88 88888.00 2015-12-21 13:49:58.125 355 12340.70 67.38 54543.90 88888.00 2015-12-21 13:49:58.250 355 12340.67 67.38 54543.88 88888.00 2015-12-21 13:49:58.375 355 12340.67 67.35 54543.88 88888.00 2015-12-21 13:49:58.500 355 12340.65 67.35 54543.85 88888.00 2015-12-21 13:49:58.625 355 12340.60 67.38 54543.85 88888.00 2015-12-21 13:49:58.750 355 12340.65 67.42 54543.88 88888.00 2015-12-21 13:49:58.875 355 12340.67 67.40 54543.88 88888.00 2015-12-21 13:49:59.000 355 12340.65 67.35 54543.88 88888.00 2015-12-21 13:49:59.125 355 12340.58 67.30 54543.90 88888.00 2015-12-21 13:49:59.250 355 12340.52 67.28 54543.90 88888.00 2015-12-21 13:49:59.375 355 12340.58 67.22 54543.90 88888.00 2015-12-21 13:49:59.500 355 12340.58 67.22 54543.90 88888.00 2015-12-21 13:49:59.625 355 12340.58 67.20 54543.90 88888.00 2015-12-21 13:49:59.750 355 12340.55 67.20 54543.90 88888.00 2015-12-21 13:49:59.875 355 12340.58 67.20 54543.90 88888.00 2015-12-21 13:50:00.000 355 12340.58 67.17 54543.88 88888.00 2015-12-21 13:50:00.125 355 12340.62 67.15 54543.88 88888.00 2015-12-21 13:50:00.250 355 12340.52 67.12 54543.90 88888.00 2015-12-21 13:50:00.375 355 12340.48 67.12 54543.88 88888.00 2015-12-21 13:50:00.500 355 12340.50 67.12 54543.90 88888.00 2015-12-21 13:50:00.625 355 12340.50 67.03 54543.90 88888.00 2015-12-21 13:50:00.750 355 12340.50 67.03 54543.90 88888.00 2015-12-21 13:50:00.875 355 12340.48 67.00 54543.90 88888.00 2015-12-21 13:50:01.000 355 12340.48 66.97 54543.88 88888.00 2015-12-21 13:50:01.125 355 12340.52 66.97 54543.88 88888.00 2015-12-21 13:50:01.250 355 12340.48 66.95 54543.90 88888.00 2015-12-21 13:50:01.375 355 12340.33 66.95 54543.90 88888.00 2015-12-21 13:50:01.500 355 12340.30 66.92 54543.90 88888.00 2015-12-21 13:50:01.625 355 12340.38 66.95 54543.88 88888.00 2015-12-21 13:50:01.750 355 12340.40 66.92 54543.90 88888.00 2015-12-21 13:50:01.875 355 12340.35 66.97 54543.90 88888.00 2015-12-21 13:50:02.000 355 12340.27 66.97 54543.88 88888.00 2015-12-21 13:50:02.125 355 12340.20 67.00 54543.90 88888.00 2015-12-21 13:50:02.250 355 12340.12 66.95 54543.90 88888.00 2015-12-21 13:50:02.375 355 12340.08 66.95 54543.93 88888.00 2015-12-21 13:50:02.500 355 12340.05 66.97 54543.93 88888.00 2015-12-21 13:50:02.625 355 12340.08 66.95 54543.90 88888.00 2015-12-21 13:50:02.750 355 12340.08 66.88 54543.90 88888.00 2015-12-21 13:50:02.875 355 12340.02 66.88 54543.93 88888.00 2015-12-21 13:50:03.000 355 12339.95 66.85 54543.93 88888.00 2015-12-21 13:50:03.125 355 12339.92 66.80 54543.95 88888.00 2015-12-21 13:50:03.250 355 12339.77 66.78 54543.95 88888.00 2015-12-21 13:50:03.375 355 12339.85 66.75 54543.97 88888.00 2015-12-21 13:50:03.500 355 12339.85 66.72 54543.97 88888.00 2015-12-21 13:50:03.625 355 12339.80 66.70 54543.97 88888.00 2015-12-21 13:50:03.750 355 12339.80 66.67 54543.95 88888.00 2015-12-21 13:50:03.875 355 12339.75 66.67 54543.97 88888.00 2015-12-21 13:50:04.000 355 12339.73 66.58 54543.97 88888.00 2015-12-21 13:50:04.125 355 12339.73 66.47 54543.97 88888.00 2015-12-21 13:50:04.250 355 12339.75 66.42 54543.97 88888.00 2015-12-21 13:50:04.375 355 12339.75 66.42 54543.97 88888.00 2015-12-21 13:50:04.500 355 12339.70 66.40 54544.00 88888.00 2015-12-21 13:50:04.625 355 12339.67 66.42 54544.00 88888.00 2015-12-21 13:50:04.750 355 12339.65 66.40 54543.97 88888.00 2015-12-21 13:50:04.875 355 12339.60 66.35 54543.97 88888.00 2015-12-21 13:50:05.000 355 12339.67 66.38 54543.97 88888.00 2015-12-21 13:50:05.125 355 12339.67 66.38 54544.00 88888.00 2015-12-21 13:50:05.250 355 12339.62 66.35 54544.03 88888.00 2015-12-21 13:50:05.375 355 12339.62 66.35 54544.00 88888.00 2015-12-21 13:50:05.500 355 12339.55 66.35 54544.00 88888.00 2015-12-21 13:50:05.625 355 12339.52 66.33 54544.00 88888.00 2015-12-21 13:50:05.750 355 12339.50 66.33 54544.00 88888.00 2015-12-21 13:50:05.875 355 12339.52 66.35 54544.03 88888.00 2015-12-21 13:50:06.000 355 12339.52 66.33 54544.00 88888.00 2015-12-21 13:50:06.125 355 12339.50 66.28 54544.00 88888.00 2015-12-21 13:50:06.250 355 12339.45 66.25 54544.00 88888.00 2015-12-21 13:50:06.375 355 12339.40 66.25 54544.00 88888.00 2015-12-21 13:50:06.500 355 12339.48 66.25 54544.00 88888.00 2015-12-21 13:50:06.625 355 12339.50 66.20 54544.00 88888.00 2015-12-21 13:50:06.750 355 12339.55 66.20 54543.97 88888.00 2015-12-21 13:50:06.875 355 12339.55 66.25 54544.00 88888.00 2015-12-21 13:50:07.000 355 12339.55 66.25 54544.00 88888.00 2015-12-21 13:50:07.125 355 12339.50 66.30 54544.03 88888.00 2015-12-21 13:50:07.250 355 12339.45 66.30 54544.03 88888.00 2015-12-21 13:50:07.375 355 12339.42 66.35 54544.00 88888.00 2015-12-21 13:50:07.500 355 12339.40 66.40 54544.00 88888.00 2015-12-21 13:50:07.625 355 12339.38 66.40 54544.03 88888.00 2015-12-21 13:50:07.750 355 12339.35 66.38 54544.03 88888.00 2015-12-21 13:50:07.875 355 12339.33 66.40 54544.05 88888.00 2015-12-21 13:50:08.000 355 12339.27 66.35 54544.00 88888.00 2015-12-21 13:50:08.125 355 12339.20 66.35 54544.03 88888.00 2015-12-21 13:50:08.250 355 12339.17 66.28 54544.05 88888.00 2015-12-21 13:50:08.375 355 12339.23 66.25 54544.03 88888.00 2015-12-21 13:50:08.500 355 12339.20 66.25 54544.05 88888.00 2015-12-21 13:50:08.625 355 12339.20 66.25 54544.05 88888.00 2015-12-21 13:50:08.750 355 12339.10 66.20 54544.07 88888.00 2015-12-21 13:50:08.875 355 12339.10 66.17 54544.07 88888.00 2015-12-21 13:50:09.000 355 12339.12 66.10 54544.05 88888.00 2015-12-21 13:50:09.125 355 12339.10 66.03 54544.05 88888.00 2015-12-21 13:50:09.250 355 12339.10 66.00 54544.07 88888.00 2015-12-21 13:50:09.375 355 12339.10 66.05 54544.07 88888.00 2015-12-21 13:50:09.500 355 12339.10 66.08 54544.07 88888.00 2015-12-21 13:50:09.625 355 12339.08 66.10 54544.10 88888.00 2015-12-21 13:50:09.750 355 12338.98 66.08 54544.07 88888.00 2015-12-21 13:50:09.875 355 12338.95 66.08 54544.07 88888.00 2015-12-21 13:50:10.000 355 12338.95 66.05 54544.05 88888.00 2015-12-21 13:50:10.125 355 12339.00 66.05 54544.05 88888.00 2015-12-21 13:50:10.250 355 12338.95 66.05 54544.07 88888.00 2015-12-21 13:50:10.375 355 12339.00 66.08 54544.07 88888.00 2015-12-21 13:50:10.500 355 12338.88 66.05 54544.05 88888.00 2015-12-21 13:50:10.625 355 12338.80 66.05 54544.05 88888.00 2015-12-21 13:50:10.750 355 12338.77 66.05 54544.07 88888.00 2015-12-21 13:50:10.875 355 12338.73 66.03 54544.05 88888.00 2015-12-21 13:50:11.000 355 12338.73 66.05 54544.05 88888.00 2015-12-21 13:50:11.125 355 12338.73 66.08 54544.05 88888.00 2015-12-21 13:50:11.250 355 12338.73 66.08 54544.03 88888.00 2015-12-21 13:50:11.375 355 12338.73 66.08 54544.05 88888.00 2015-12-21 13:50:11.500 355 12338.70 66.00 54544.05 88888.00 2015-12-21 13:50:11.625 355 12338.60 65.97 54544.05 88888.00 2015-12-21 13:50:11.750 355 12338.48 65.92 54544.03 88888.00 2015-12-21 13:50:11.875 355 12338.50 65.85 54544.03 88888.00 2015-12-21 13:50:12.000 355 12338.52 65.78 54544.03 88888.00 2015-12-21 13:50:12.125 355 12338.52 65.75 54544.05 88888.00 2015-12-21 13:50:12.250 355 12338.45 65.65 54544.05 88888.00 2015-12-21 13:50:12.375 355 12338.50 65.62 54544.03 88888.00 2015-12-21 13:50:12.500 355 12338.48 65.60 54544.07 88888.00 2015-12-21 13:50:12.625 355 12338.45 65.58 54544.07 88888.00 2015-12-21 13:50:12.750 355 12338.48 65.53 54544.07 88888.00 2015-12-21 13:50:12.875 355 12338.50 65.50 54544.10 88888.00 2015-12-21 13:50:13.000 355 12338.45 65.42 54544.10 88888.00 2015-12-21 13:50:13.125 355 12338.40 65.38 54544.12 88888.00 2015-12-21 13:50:13.250 355 12338.33 65.35 54544.12 88888.00 2015-12-21 13:50:13.375 355 12338.30 65.35 54544.12 88888.00 2015-12-21 13:50:13.500 355 12338.33 65.30 54544.12 88888.00 2015-12-21 13:50:13.625 355 12338.30 65.28 54544.12 88888.00 2015-12-21 13:50:13.750 355 12338.25 65.25 54544.12 88888.00 2015-12-21 13:50:13.875 355 12338.27 65.22 54544.12 88888.00 2015-12-21 13:50:14.000 355 12338.27 65.17 54544.12 88888.00 2015-12-21 13:50:14.125 355 12338.23 65.12 54544.18 88888.00 2015-12-21 13:50:14.250 355 12338.23 65.08 54544.18 88888.00 2015-12-21 13:50:14.375 355 12338.23 65.10 54544.18 88888.00 2015-12-21 13:50:14.500 355 12338.25 65.08 54544.15 88888.00 2015-12-21 13:50:14.625 355 12338.27 65.00 54544.15 88888.00 2015-12-21 13:50:14.750 355 12338.30 65.00 54544.15 88888.00 2015-12-21 13:50:14.875 355 12338.27 65.05 54544.18 88888.00 2015-12-21 13:50:15.000 355 12338.17 65.08 54544.18 88888.00 2015-12-21 13:50:15.125 355 12338.05 65.08 54544.15 88888.00 2015-12-21 13:50:15.250 355 12337.98 65.15 54544.15 88888.00 2015-12-21 13:50:15.375 355 12337.95 65.17 54544.18 88888.00 2015-12-21 13:50:15.500 355 12337.88 65.22 54544.22 88888.00 2015-12-21 13:50:15.625 355 12337.77 65.17 54544.20 88888.00 2015-12-21 13:50:15.750 355 12337.73 65.15 54544.20 88888.00 2015-12-21 13:50:15.875 355 12337.67 65.10 54544.18 88888.00 2015-12-21 13:50:16.000 355 12337.62 65.08 54544.20 88888.00 2015-12-21 13:50:16.125 355 12337.60 65.08 54544.25 88888.00 2015-12-21 13:50:16.250 355 12337.58 65.08 54544.25 88888.00 2015-12-21 13:50:16.375 355 12337.55 65.05 54544.22 88888.00 2015-12-21 13:50:16.500 355 12337.52 65.00 54544.20 88888.00 2015-12-21 13:50:16.625 355 12337.45 64.90 54544.22 88888.00 2015-12-21 13:50:16.750 355 12337.40 64.85 54544.22 88888.00 2015-12-21 13:50:16.875 355 12337.40 64.83 54544.22 88888.00 2015-12-21 13:50:17.000 355 12337.33 64.83 54544.22 88888.00 2015-12-21 13:50:17.125 355 12337.23 64.85 54544.25 88888.00 2015-12-21 13:50:17.250 355 12337.17 64.83 54544.25 88888.00 2015-12-21 13:50:17.375 355 12337.17 64.85 54544.25 88888.00 2015-12-21 13:50:17.500 355 12337.17 64.88 54544.28 88888.00 2015-12-21 13:50:17.625 355 12337.15 64.90 54544.25 88888.00 2015-12-21 13:50:17.750 355 12337.15 64.92 54544.22 88888.00 2015-12-21 13:50:17.875 355 12337.12 64.92 54544.22 88888.00 2015-12-21 13:50:18.000 355 12337.17 64.95 54544.25 88888.00 2015-12-21 13:50:18.125 355 12337.08 64.97 54544.25 88888.00 2015-12-21 13:50:18.250 355 12336.90 65.00 54544.28 88888.00 2015-12-21 13:50:18.375 355 12336.90 65.03 54544.28 88888.00 2015-12-21 13:50:18.500 355 12336.90 65.00 54544.28 88888.00 2015-12-21 13:50:18.625 355 12336.88 65.05 54544.28 88888.00 2015-12-21 13:50:18.750 355 12336.77 65.08 54544.30 88888.00 2015-12-21 13:50:18.875 355 12336.77 65.08 54544.30 88888.00 2015-12-21 13:50:19.000 355 12336.75 65.08 54544.28 88888.00 2015-12-21 13:50:19.125 355 12336.73 65.08 54544.30 88888.00 2015-12-21 13:50:19.250 355 12336.65 65.08 54544.32 88888.00 2015-12-21 13:50:19.375 355 12336.65 65.08 54544.28 88888.00 2015-12-21 13:50:19.500 355 12336.67 65.03 54544.28 88888.00 2015-12-21 13:50:19.625 355 12336.65 65.08 54544.28 88888.00 2015-12-21 13:50:19.750 355 12336.60 65.03 54544.28 88888.00 2015-12-21 13:50:19.875 355 12336.60 65.03 54544.28 88888.00 2015-12-21 13:50:20.000 355 12336.55 65.00 54544.25 88888.00 2015-12-21 13:50:20.125 355 12336.52 65.00 54544.28 88888.00 2015-12-21 13:50:20.250 355 12336.58 65.00 54544.28 88888.00 2015-12-21 13:50:20.375 355 12336.60 65.00 54544.28 88888.00 2015-12-21 13:50:20.500 355 12336.52 65.00 54544.28 88888.00 2015-12-21 13:50:20.625 355 12336.48 65.05 54544.28 88888.00 2015-12-21 13:50:20.750 355 12336.50 65.08 54544.28 88888.00 2015-12-21 13:50:20.875 355 12336.48 65.08 54544.28 88888.00 2015-12-21 13:50:21.000 355 12336.50 65.08 54544.25 88888.00 2015-12-21 13:50:21.125 355 12336.42 65.08 54544.25 88888.00 2015-12-21 13:50:21.250 355 12336.33 65.10 54544.25 88888.00 2015-12-21 13:50:21.375 355 12336.33 65.10 54544.22 88888.00 2015-12-21 13:50:21.500 355 12336.30 65.12 54544.22 88888.00 2015-12-21 13:50:21.625 355 12336.35 65.15 54544.25 88888.00 2015-12-21 13:50:21.750 355 12336.40 65.17 54544.25 88888.00 2015-12-21 13:50:21.875 355 12336.40 65.17 54544.25 88888.00 2015-12-21 13:50:22.000 355 12336.38 65.20 54544.20 88888.00 2015-12-21 13:50:22.125 355 12336.33 65.25 54544.22 88888.00 2015-12-21 13:50:22.250 355 12336.30 65.30 54544.25 88888.00 2015-12-21 13:50:22.375 355 12336.33 65.35 54544.22 88888.00 2015-12-21 13:50:22.500 355 12336.33 65.35 54544.22 88888.00 2015-12-21 13:50:22.625 355 12336.35 65.35 54544.25 88888.00 2015-12-21 13:50:22.750 355 12336.33 65.38 54544.25 88888.00 2015-12-21 13:50:22.875 355 12336.30 65.40 54544.25 88888.00 2015-12-21 13:50:23.000 355 12336.27 65.45 54544.20 88888.00 2015-12-21 13:50:23.125 355 12336.20 65.45 54544.22 88888.00 2015-12-21 13:50:23.250 355 12336.20 65.45 54544.22 88888.00 2015-12-21 13:50:23.375 355 12336.23 65.47 54544.22 88888.00 2015-12-21 13:50:23.500 355 12336.23 65.47 54544.20 88888.00 2015-12-21 13:50:23.625 355 12336.25 65.50 54544.20 88888.00 2015-12-21 13:50:23.750 355 12336.17 65.55 54544.20 88888.00 2015-12-21 13:50:23.875 355 12336.17 65.58 54544.20 88888.00 2015-12-21 13:50:24.000 355 12336.17 65.62 54544.20 88888.00 2015-12-21 13:50:24.125 355 12336.10 65.65 54544.22 88888.00 2015-12-21 13:50:24.250 355 12335.98 65.70 54544.22 88888.00 2015-12-21 13:50:24.375 355 12335.98 65.75 54544.22 88888.00 2015-12-21 13:50:24.500 355 12335.92 65.80 54544.25 88888.00 2015-12-21 13:50:24.625 355 12335.83 65.83 54544.22 88888.00 2015-12-21 13:50:24.750 355 12335.77 65.85 54544.22 88888.00 2015-12-21 13:50:24.875 355 12335.73 65.88 54544.22 88888.00 2015-12-21 13:50:25.000 355 12335.73 65.90 54544.22 88888.00 2015-12-21 13:50:25.125 355 12335.70 65.92 54544.22 88888.00 2015-12-21 13:50:25.250 355 12335.62 65.92 54544.25 88888.00 2015-12-21 13:50:25.375 355 12335.60 65.92 54544.22 88888.00 2015-12-21 13:50:25.500 355 12335.62 65.92 54544.25 88888.00 2015-12-21 13:50:25.625 355 12335.60 65.92 54544.25 88888.00 2015-12-21 13:50:25.750 355 12335.55 65.92 54544.28 88888.00 2015-12-21 13:50:25.875 355 12335.55 65.90 54544.28 88888.00 2015-12-21 13:50:26.000 355 12335.52 65.92 54544.25 88888.00 2015-12-21 13:50:26.125 355 12335.58 65.97 54544.25 88888.00 2015-12-21 13:50:26.250 355 12335.60 65.90 54544.22 88888.00 2015-12-21 13:50:26.375 355 12335.58 65.88 54544.22 88888.00 2015-12-21 13:50:26.500 355 12335.52 65.90 54544.20 88888.00 2015-12-21 13:50:26.625 355 12335.58 65.90 54544.20 88888.00 2015-12-21 13:50:26.750 355 12335.55 65.90 54544.20 88888.00 2015-12-21 13:50:26.875 355 12335.52 65.88 54544.22 88888.00 2015-12-21 13:50:27.000 355 12335.58 65.85 54544.22 88888.00 2015-12-21 13:50:27.125 355 12335.58 65.83 54544.22 88888.00 2015-12-21 13:50:27.250 355 12335.62 65.78 54544.20 88888.00 2015-12-21 13:50:27.375 355 12335.62 65.75 54544.20 88888.00 2015-12-21 13:50:27.500 355 12335.65 65.72 54544.18 88888.00 2015-12-21 13:50:27.625 355 12335.73 65.72 54544.12 88888.00 2015-12-21 13:50:27.750 355 12335.73 65.72 54544.15 88888.00 2015-12-21 13:50:27.875 355 12335.67 65.67 54544.18 88888.00 2015-12-21 13:50:28.000 355 12335.73 65.67 54544.15 88888.00 2015-12-21 13:50:28.125 355 12335.75 65.67 54544.15 88888.00 2015-12-21 13:50:28.250 355 12335.75 65.65 54544.18 88888.00 2015-12-21 13:50:28.375 355 12335.80 65.70 54544.18 88888.00 2015-12-21 13:50:28.500 355 12335.80 65.67 54544.18 88888.00 2015-12-21 13:50:28.625 355 12335.83 65.65 54544.15 88888.00 2015-12-21 13:50:28.750 355 12335.88 65.60 54544.18 88888.00 2015-12-21 13:50:28.875 355 12335.92 65.58 54544.18 88888.00 2015-12-21 13:50:29.000 355 12335.92 65.58 54544.18 88888.00 2015-12-21 13:50:29.125 355 12335.92 65.58 54544.20 88888.00 2015-12-21 13:50:29.250 355 12335.95 65.50 54544.18 88888.00 2015-12-21 13:50:29.375 355 12335.98 65.45 54544.18 88888.00 2015-12-21 13:50:29.500 355 12335.92 65.38 54544.20 88888.00 2015-12-21 13:50:29.625 355 12335.92 65.30 54544.20 88888.00 2015-12-21 13:50:29.750 355 12335.90 65.25 54544.20 88888.00 2015-12-21 13:50:29.875 355 12335.88 65.22 54544.22 88888.00 2015-12-21 13:50:30.000 355 12335.83 65.17 54544.20 88888.00 2015-12-21 13:50:30.125 355 12335.77 65.15 54544.20 88888.00 2015-12-21 13:50:30.250 355 12335.70 65.10 54544.20 88888.00 2015-12-21 13:50:30.375 355 12335.80 65.08 54544.20 88888.00 2015-12-21 13:50:30.500 355 12335.90 65.00 54544.20 88888.00 2015-12-21 13:50:30.625 355 12335.90 64.97 54544.20 88888.00 2015-12-21 13:50:30.750 355 12335.83 64.95 54544.18 88888.00 2015-12-21 13:50:30.875 355 12335.83 64.95 54544.20 88888.00 2015-12-21 13:50:31.000 355 12335.80 64.97 54544.22 88888.00 2015-12-21 13:50:31.125 355 12335.80 64.95 54544.22 88888.00 2015-12-21 13:50:31.250 355 12335.83 64.92 54544.22 88888.00 2015-12-21 13:50:31.375 355 12335.80 64.90 54544.22 88888.00 2015-12-21 13:50:31.500 355 12335.73 64.92 54544.22 88888.00 2015-12-21 13:50:31.625 355 12335.70 64.88 54544.20 88888.00 2015-12-21 13:50:31.750 355 12335.80 64.90 54544.20 88888.00 2015-12-21 13:50:31.875 355 12335.77 64.90 54544.20 88888.00 2015-12-21 13:50:32.000 355 12335.73 64.92 54544.18 88888.00 2015-12-21 13:50:32.125 355 12335.67 64.90 54544.18 88888.00 2015-12-21 13:50:32.250 355 12335.67 64.90 54544.20 88888.00 2015-12-21 13:50:32.375 355 12335.70 64.90 54544.20 88888.00 2015-12-21 13:50:32.500 355 12335.62 64.85 54544.20 88888.00 2015-12-21 13:50:32.625 355 12335.62 64.85 54544.20 88888.00 2015-12-21 13:50:32.750 355 12335.62 64.88 54544.18 88888.00 2015-12-21 13:50:32.875 355 12335.73 64.90 54544.20 88888.00 2015-12-21 13:50:33.000 355 12335.73 64.85 54544.18 88888.00 2015-12-21 13:50:33.125 355 12335.73 64.83 54544.15 88888.00 2015-12-21 13:50:33.250 355 12335.70 64.78 54544.18 88888.00 2015-12-21 13:50:33.375 355 12335.70 64.78 54544.20 88888.00 2015-12-21 13:50:33.500 355 12335.62 64.70 54544.20 88888.00 2015-12-21 13:50:33.625 355 12335.62 64.62 54544.20 88888.00 2015-12-21 13:50:33.750 355 12335.60 64.58 54544.20 88888.00 2015-12-21 13:50:33.875 355 12335.58 64.60 54544.20 88888.00 2015-12-21 13:50:34.000 355 12335.52 64.58 54544.20 88888.00 2015-12-21 13:50:34.125 355 12335.45 64.50 54544.18 88888.00 2015-12-21 13:50:34.250 355 12335.42 64.47 54544.20 88888.00 2015-12-21 13:50:34.375 355 12335.42 64.42 54544.20 88888.00 2015-12-21 13:50:34.500 355 12335.40 64.35 54544.20 88888.00 2015-12-21 13:50:34.625 355 12335.35 64.35 54544.20 88888.00 2015-12-21 13:50:34.750 355 12335.27 64.35 54544.20 88888.00 2015-12-21 13:50:34.875 355 12335.27 64.35 54544.20 88888.00 2015-12-21 13:50:35.000 355 12335.33 64.33 54544.20 88888.00 2015-12-21 13:50:35.125 355 12335.33 64.25 54544.22 88888.00 2015-12-21 13:50:35.250 355 12335.25 64.30 54544.25 88888.00 2015-12-21 13:50:35.375 355 12335.20 64.33 54544.25 88888.00 2015-12-21 13:50:35.500 355 12335.15 64.25 54544.22 88888.00 2015-12-21 13:50:35.625 355 12335.17 64.25 54544.25 88888.00 2015-12-21 13:50:35.750 355 12335.17 64.28 54544.25 88888.00 2015-12-21 13:50:35.875 355 12335.08 64.28 54544.25 88888.00 2015-12-21 13:50:36.000 355 12335.02 64.25 54544.22 88888.00 2015-12-21 13:50:36.125 355 12335.00 64.25 54544.22 88888.00 2015-12-21 13:50:36.250 355 12334.98 64.25 54544.22 88888.00 2015-12-21 13:50:36.375 355 12335.00 64.22 54544.25 88888.00 2015-12-21 13:50:36.500 355 12335.05 64.22 54544.25 88888.00 2015-12-21 13:50:36.625 355 12335.02 64.22 54544.22 88888.00 2015-12-21 13:50:36.750 355 12335.05 64.20 54544.20 88888.00 2015-12-21 13:50:36.875 355 12335.05 64.17 54544.20 88888.00 2015-12-21 13:50:37.000 355 12335.08 64.15 54544.18 88888.00 2015-12-21 13:50:37.125 355 12335.10 64.12 54544.18 88888.00 2015-12-21 13:50:37.250 355 12335.10 64.12 54544.15 88888.00 2015-12-21 13:50:37.375 355 12335.08 64.08 54544.15 88888.00 2015-12-21 13:50:37.500 355 12335.05 64.08 54544.15 88888.00 2015-12-21 13:50:37.625 355 12335.05 64.08 54544.15 88888.00 2015-12-21 13:50:37.750 355 12335.05 64.05 54544.15 88888.00 2015-12-21 13:50:37.875 355 12335.10 64.08 54544.15 88888.00 2015-12-21 13:50:38.000 355 12335.17 64.03 54544.12 88888.00 2015-12-21 13:50:38.125 355 12335.20 64.03 54544.12 88888.00 2015-12-21 13:50:38.250 355 12335.17 64.03 54544.10 88888.00 2015-12-21 13:50:38.375 355 12335.20 64.03 54544.10 88888.00 2015-12-21 13:50:38.500 355 12335.17 64.03 54544.07 88888.00 2015-12-21 13:50:38.625 355 12335.20 64.00 54544.05 88888.00 2015-12-21 13:50:38.750 355 12335.15 64.00 54544.05 88888.00 2015-12-21 13:50:38.875 355 12335.10 64.03 54544.05 88888.00 2015-12-21 13:50:39.000 355 12335.12 64.05 54544.03 88888.00 2015-12-21 13:50:39.125 355 12335.12 63.98 54544.03 88888.00 2015-12-21 13:50:39.250 355 12335.05 63.92 54544.00 88888.00 2015-12-21 13:50:39.375 355 12335.12 63.98 54544.00 88888.00 2015-12-21 13:50:39.500 355 12335.08 63.95 54543.97 88888.00 2015-12-21 13:50:39.625 355 12335.00 63.92 54544.03 88888.00 2015-12-21 13:50:39.750 355 12335.02 63.95 54544.00 88888.00 2015-12-21 13:50:39.875 355 12335.02 63.98 54543.97 88888.00 2015-12-21 13:50:40.000 355 12335.00 63.95 54543.97 88888.00 2015-12-21 13:50:40.125 355 12335.02 63.98 54543.97 88888.00 2015-12-21 13:50:40.250 355 12335.05 63.98 54543.97 88888.00 2015-12-21 13:50:40.375 355 12335.08 63.98 54543.95 88888.00 2015-12-21 13:50:40.500 355 12335.02 63.98 54543.93 88888.00 2015-12-21 13:50:40.625 355 12335.10 64.00 54543.93 88888.00 2015-12-21 13:50:40.750 355 12335.15 64.05 54543.93 88888.00 2015-12-21 13:50:40.875 355 12335.15 64.05 54543.90 88888.00 2015-12-21 13:50:41.000 355 12335.17 64.08 54543.88 88888.00 2015-12-21 13:50:41.125 355 12335.25 64.05 54543.85 88888.00 2015-12-21 13:50:41.250 355 12335.17 64.03 54543.80 88888.00 2015-12-21 13:50:41.375 355 12335.20 64.05 54543.82 88888.00 2015-12-21 13:50:41.500 355 12335.27 64.05 54543.75 88888.00 2015-12-21 13:50:41.625 355 12335.38 64.08 54543.75 88888.00 2015-12-21 13:50:41.750 355 12335.38 64.08 54543.78 88888.00 2015-12-21 13:50:41.875 355 12335.38 64.05 54543.80 88888.00 2015-12-21 13:50:42.000 355 12335.42 64.08 54543.75 88888.00 2015-12-21 13:50:42.125 355 12335.50 64.10 54543.72 88888.00 2015-12-21 13:50:42.250 355 12335.45 64.08 54543.72 88888.00 2015-12-21 13:50:42.375 355 12335.42 64.08 54543.70 88888.00 2015-12-21 13:50:42.500 355 12335.42 64.10 54543.65 88888.00 2015-12-21 13:50:42.625 355 12335.45 64.12 54543.60 88888.00 2015-12-21 13:50:42.750 355 12335.42 64.12 54543.60 88888.00 2015-12-21 13:50:42.875 355 12335.45 64.12 54543.62 88888.00 2015-12-21 13:50:43.000 355 12335.48 64.17 54543.57 88888.00 2015-12-21 13:50:43.125 355 12335.45 64.20 54543.55 88888.00 2015-12-21 13:50:43.250 355 12335.40 64.20 54543.55 88888.00 2015-12-21 13:50:43.375 355 12335.45 64.22 54543.55 88888.00 2015-12-21 13:50:43.500 355 12335.48 64.28 54543.55 88888.00 2015-12-21 13:50:43.625 355 12335.48 64.30 54543.55 88888.00 2015-12-21 13:50:43.750 355 12335.50 64.40 54543.55 88888.00 2015-12-21 13:50:43.875 355 12335.50 64.42 54543.47 88888.00 2015-12-21 13:50:44.000 355 12335.50 64.50 54543.45 88888.00 2015-12-21 13:50:44.125 355 12335.52 64.55 54543.45 88888.00 2015-12-21 13:50:44.250 355 12335.42 64.55 54543.40 88888.00 2015-12-21 13:50:44.375 355 12335.48 64.62 54543.40 88888.00 2015-12-21 13:50:44.500 355 12335.52 64.65 54543.40 88888.00 2015-12-21 13:50:44.625 355 12335.55 64.70 54543.35 88888.00 2015-12-21 13:50:44.750 355 12335.50 64.70 54543.35 88888.00 2015-12-21 13:50:44.875 355 12335.52 64.70 54543.35 88888.00 2015-12-21 13:50:45.000 355 12335.58 64.72 54543.32 88888.00 2015-12-21 13:50:45.125 355 12335.62 64.78 54543.32 88888.00 2015-12-21 13:50:45.250 355 12335.58 64.78 54543.30 88888.00 2015-12-21 13:50:45.375 355 12335.62 64.78 54543.30 88888.00 2015-12-21 13:50:45.500 355 12335.55 64.75 54543.28 88888.00 2015-12-21 13:50:45.625 355 12335.58 64.72 54543.25 88888.00 2015-12-21 13:50:45.750 355 12335.62 64.70 54543.22 88888.00 2015-12-21 13:50:45.875 355 12335.67 64.67 54543.22 88888.00 2015-12-21 13:50:46.000 355 12335.80 64.65 54543.20 88888.00 2015-12-21 13:50:46.125 355 12335.90 64.67 54543.18 88888.00 2015-12-21 13:50:46.250 355 12335.95 64.65 54543.15 88888.00 2015-12-21 13:50:46.375 355 12335.98 64.67 54543.15 88888.00 2015-12-21 13:50:46.500 355 12336.08 64.78 54543.12 88888.00 2015-12-21 13:50:46.625 355 12336.17 64.83 54543.10 88888.00 2015-12-21 13:50:46.750 355 12336.30 64.92 54543.05 88888.00 2015-12-21 13:50:46.875 355 12336.38 64.95 54543.05 88888.00 2015-12-21 13:50:47.000 355 12336.40 64.97 54543.00 88888.00 2015-12-21 13:50:47.125 355 12336.50 65.00 54543.00 88888.00 2015-12-21 13:50:47.250 355 12336.52 65.03 54543.00 88888.00 2015-12-21 13:50:47.375 355 12336.55 65.10 54543.00 88888.00 2015-12-21 13:50:47.500 355 12336.55 65.12 54543.00 88888.00 2015-12-21 13:50:47.625 355 12336.58 65.10 54542.97 88888.00 2015-12-21 13:50:47.750 355 12336.55 65.10 54542.95 88888.00 2015-12-21 13:50:47.875 355 12336.55 65.10 54542.95 88888.00 2015-12-21 13:50:48.000 355 12336.58 65.08 54542.93 88888.00 2015-12-21 13:50:48.125 355 12336.55 65.10 54542.93 88888.00 2015-12-21 13:50:48.250 355 12336.50 65.10 54542.90 88888.00 2015-12-21 13:50:48.375 355 12336.50 65.12 54542.90 88888.00 2015-12-21 13:50:48.500 355 12336.42 65.15 54542.90 88888.00 2015-12-21 13:50:48.625 355 12336.38 65.22 54542.88 88888.00 2015-12-21 13:50:48.750 355 12336.38 65.25 54542.88 88888.00 2015-12-21 13:50:48.875 355 12336.42 65.22 54542.85 88888.00 2015-12-21 13:50:49.000 355 12336.42 65.22 54542.82 88888.00 2015-12-21 13:50:49.125 355 12336.45 65.28 54542.80 88888.00 2015-12-21 13:50:49.250 355 12336.45 65.30 54542.78 88888.00 2015-12-21 13:50:49.375 355 12336.45 65.28 54542.78 88888.00 2015-12-21 13:50:49.500 355 12336.40 65.20 54542.78 88888.00 2015-12-21 13:50:49.625 355 12336.38 65.22 54542.78 88888.00 2015-12-21 13:50:49.750 355 12336.38 65.22 54542.75 88888.00 2015-12-21 13:50:49.875 355 12336.33 65.17 54542.75 88888.00 2015-12-21 13:50:50.000 355 12336.35 65.12 54542.70 88888.00 2015-12-21 13:50:50.125 355 12336.40 65.15 54542.70 88888.00 2015-12-21 13:50:50.250 355 12336.38 65.12 54542.68 88888.00 2015-12-21 13:50:50.375 355 12336.38 65.10 54542.65 88888.00 2015-12-21 13:50:50.500 355 12336.30 65.15 54542.65 88888.00 2015-12-21 13:50:50.625 355 12336.30 65.12 54542.62 88888.00 2015-12-21 13:50:50.750 355 12336.35 65.05 54542.65 88888.00 2015-12-21 13:50:50.875 355 12336.40 65.03 54542.62 88888.00 2015-12-21 13:50:51.000 355 12336.40 65.00 54542.60 88888.00 2015-12-21 13:50:51.125 355 12336.40 65.00 54542.62 88888.00 2015-12-21 13:50:51.250 355 12336.40 65.00 54542.62 88888.00 2015-12-21 13:50:51.375 355 12336.38 65.00 54542.60 88888.00 2015-12-21 13:50:51.500 355 12336.35 65.03 54542.60 88888.00 2015-12-21 13:50:51.625 355 12336.25 65.03 54542.60 88888.00 2015-12-21 13:50:51.750 355 12336.15 65.00 54542.60 88888.00 2015-12-21 13:50:51.875 355 12336.10 65.00 54542.60 88888.00 2015-12-21 13:50:52.000 355 12336.10 65.03 54542.57 88888.00 2015-12-21 13:50:52.125 355 12336.12 65.03 54542.57 88888.00 2015-12-21 13:50:52.250 355 12336.10 65.00 54542.55 88888.00 2015-12-21 13:50:52.375 355 12336.05 65.00 54542.53 88888.00 2015-12-21 13:50:52.500 355 12335.95 65.00 54542.53 88888.00 2015-12-21 13:50:52.625 355 12335.88 65.03 54542.50 88888.00 2015-12-21 13:50:52.750 355 12335.88 65.03 54542.47 88888.00 2015-12-21 13:50:52.875 355 12335.92 65.00 54542.45 88888.00 2015-12-21 13:50:53.000 355 12335.95 64.97 54542.45 88888.00 2015-12-21 13:50:53.125 355 12335.92 64.95 54542.43 88888.00 2015-12-21 13:50:53.250 355 12335.92 64.92 54542.43 88888.00 2015-12-21 13:50:53.375 355 12335.98 64.90 54542.43 88888.00 2015-12-21 13:50:53.500 355 12335.90 64.88 54542.40 88888.00 2015-12-21 13:50:53.625 355 12335.80 64.80 54542.40 88888.00 2015-12-21 13:50:53.750 355 12335.77 64.75 54542.40 88888.00 2015-12-21 13:50:53.875 355 12335.70 64.70 54542.38 88888.00 2015-12-21 13:50:54.000 355 12335.70 64.67 54542.40 88888.00 2015-12-21 13:50:54.125 355 12335.73 64.65 54542.35 88888.00 2015-12-21 13:50:54.250 355 12335.65 64.55 54542.38 88888.00 2015-12-21 13:50:54.375 355 12335.62 64.53 54542.35 88888.00 2015-12-21 13:50:54.500 355 12335.60 64.50 54542.35 88888.00 2015-12-21 13:50:54.625 355 12335.62 64.47 54542.35 88888.00 2015-12-21 13:50:54.750 355 12335.58 64.42 54542.35 88888.00 2015-12-21 13:50:54.875 355 12335.52 64.38 54542.32 88888.00 2015-12-21 13:50:55.000 355 12335.42 64.35 54542.30 88888.00 2015-12-21 13:50:55.125 355 12335.38 64.28 54542.28 88888.00 2015-12-21 13:50:55.250 355 12335.38 64.22 54542.30 88888.00 2015-12-21 13:50:55.375 355 12335.35 64.22 54542.30 88888.00 2015-12-21 13:50:55.500 355 12335.27 64.22 54542.30 88888.00 2015-12-21 13:50:55.625 355 12335.20 64.17 54542.30 88888.00 2015-12-21 13:50:55.750 355 12335.10 64.15 54542.28 88888.00 2015-12-21 13:50:55.875 355 12335.00 64.12 54542.28 88888.00 2015-12-21 13:50:56.000 355 12334.98 64.08 54542.25 88888.00 2015-12-21 13:50:56.125 355 12334.98 64.05 54542.28 88888.00 2015-12-21 13:50:56.250 355 12334.95 63.98 54542.22 88888.00 2015-12-21 13:50:56.375 355 12334.92 63.95 54542.18 88888.00 2015-12-21 13:50:56.500 355 12334.85 63.92 54542.18 88888.00 2015-12-21 13:50:56.625 355 12334.88 63.88 54542.18 88888.00 2015-12-21 13:50:56.750 355 12334.88 63.80 54542.15 88888.00 2015-12-21 13:50:56.875 355 12334.88 63.75 54542.18 88888.00 2015-12-21 13:50:57.000 355 12334.92 63.73 54542.15 88888.00 2015-12-21 13:50:57.125 355 12335.00 63.70 54542.10 88888.00 2015-12-21 13:50:57.250 355 12334.95 63.62 54542.10 88888.00 2015-12-21 13:50:57.375 355 12334.90 63.60 54542.07 88888.00 2015-12-21 13:50:57.500 355 12334.88 63.58 54542.10 88888.00 2015-12-21 13:50:57.625 355 12334.88 63.52 54542.07 88888.00 2015-12-21 13:50:57.750 355 12334.98 63.52 54542.05 88888.00 2015-12-21 13:50:57.875 355 12335.00 63.50 54542.05 88888.00 2015-12-21 13:50:58.000 355 12335.00 63.45 54542.00 88888.00 2015-12-21 13:50:58.125 355 12334.90 63.40 54541.97 88888.00 2015-12-21 13:50:58.250 355 12334.80 63.40 54542.03 88888.00 2015-12-21 13:50:58.375 355 12334.85 63.38 54542.00 88888.00 2015-12-21 13:50:58.500 355 12334.88 63.30 54542.00 88888.00 2015-12-21 13:50:58.625 355 12334.85 63.27 54541.97 88888.00 2015-12-21 13:50:58.750 355 12334.77 63.27 54542.00 88888.00 2015-12-21 13:50:58.875 355 12334.67 63.20 54541.95 88888.00 2015-12-21 13:50:59.000 355 12334.65 63.15 54541.93 88888.00 2015-12-21 13:50:59.125 355 12334.62 63.12 54541.95 88888.00 2015-12-21 13:50:59.250 355 12334.55 63.10 54541.95 88888.00 2015-12-21 13:50:59.375 355 12334.52 63.05 54541.93 88888.00 2015-12-21 13:50:59.500 355 12334.48 62.98 54541.93 88888.00 2015-12-21 13:50:59.625 355 12334.50 62.95 54541.93 88888.00 2015-12-21 13:50:59.750 355 12334.52 62.90 54541.90 88888.00 2015-12-21 13:50:59.875 355 12334.52 62.85 54541.85 88888.00 2015-12-21 13:51:00.000 355 12334.45 62.77 54541.85 88888.00 2015-12-21 13:51:00.125 355 12334.42 62.75 54541.85 88888.00 2015-12-21 13:51:00.250 355 12334.38 62.65 54541.85 88888.00 2015-12-21 13:51:00.375 355 12334.45 62.62 54541.82 88888.00 2015-12-21 13:51:00.500 355 12334.40 62.58 54541.82 88888.00 2015-12-21 13:51:00.625 355 12334.33 62.52 54541.82 88888.00 2015-12-21 13:51:00.750 355 12334.33 62.48 54541.82 88888.00 2015-12-21 13:51:00.875 355 12334.33 62.42 54541.82 88888.00 2015-12-21 13:51:01.000 355 12334.27 62.38 54541.80 88888.00 2015-12-21 13:51:01.125 355 12334.25 62.30 54541.80 88888.00 2015-12-21 13:51:01.250 355 12334.27 62.25 54541.80 88888.00 2015-12-21 13:51:01.375 355 12334.30 62.17 54541.78 88888.00 2015-12-21 13:51:01.500 355 12334.23 62.17 54541.75 88888.00 2015-12-21 13:51:01.625 355 12334.25 62.17 54541.75 88888.00 2015-12-21 13:51:01.750 355 12334.23 62.15 54541.78 88888.00 2015-12-21 13:51:01.875 355 12334.23 62.12 54541.75 88888.00 2015-12-21 13:51:02.000 355 12334.33 62.12 54541.70 88888.00 2015-12-21 13:51:02.125 355 12334.35 62.12 54541.68 88888.00 2015-12-21 13:51:02.250 355 12334.35 62.08 54541.68 88888.00 2015-12-21 13:51:02.375 355 12334.35 62.05 54541.68 88888.00 2015-12-21 13:51:02.500 355 12334.42 62.02 54541.68 88888.00 2015-12-21 13:51:02.625 355 12334.50 62.00 54541.62 88888.00 2015-12-21 13:51:02.750 355 12334.55 61.98 54541.62 88888.00 2015-12-21 13:51:02.875 355 12334.60 61.95 54541.60 88888.00 2015-12-21 13:51:03.000 355 12334.60 61.95 54541.57 88888.00 2015-12-21 13:51:03.125 355 12334.55 61.92 54541.55 88888.00 2015-12-21 13:51:03.250 355 12334.55 61.92 54541.55 88888.00 2015-12-21 13:51:03.375 355 12334.60 61.90 54541.53 88888.00 2015-12-21 13:51:03.500 355 12334.60 61.85 54541.50 88888.00 2015-12-21 13:51:03.625 355 12334.65 61.83 54541.47 88888.00 2015-12-21 13:51:03.750 355 12334.77 61.83 54541.45 88888.00 2015-12-21 13:51:03.875 355 12334.83 61.80 54541.43 88888.00 2015-12-21 13:51:04.000 355 12334.83 61.75 54541.40 88888.00 2015-12-21 13:51:04.125 355 12334.88 61.73 54541.38 88888.00 2015-12-21 13:51:04.250 355 12334.90 61.70 54541.35 88888.00 2015-12-21 13:51:04.375 355 12334.92 61.65 54541.30 88888.00 2015-12-21 13:51:04.500 355 12334.95 61.65 54541.28 88888.00 2015-12-21 13:51:04.625 355 12334.98 61.65 54541.28 88888.00 2015-12-21 13:51:04.750 355 12335.05 61.65 54541.25 88888.00 2015-12-21 13:51:04.875 355 12335.05 61.60 54541.22 88888.00 2015-12-21 13:51:05.000 355 12335.17 61.55 54541.18 88888.00 2015-12-21 13:51:05.125 355 12335.23 61.52 54541.12 88888.00 2015-12-21 13:51:05.250 355 12335.25 61.55 54541.07 88888.00 2015-12-21 13:51:05.375 355 12335.30 61.55 54541.07 88888.00 2015-12-21 13:51:05.500 355 12335.35 61.50 54541.07 88888.00 2015-12-21 13:51:05.625 355 12335.40 61.50 54541.05 88888.00 2015-12-21 13:51:05.750 355 12335.52 61.52 54541.00 88888.00 2015-12-21 13:51:05.875 355 12335.58 61.50 54540.97 88888.00 2015-12-21 13:51:06.000 355 12335.65 61.48 54540.93 88888.00 2015-12-21 13:51:06.125 355 12335.73 61.48 54540.90 88888.00 2015-12-21 13:51:06.250 355 12335.70 61.48 54540.85 88888.00 2015-12-21 13:51:06.375 355 12335.77 61.48 54540.82 88888.00 2015-12-21 13:51:06.500 355 12335.80 61.52 54540.82 88888.00 2015-12-21 13:51:06.625 355 12335.80 61.58 54540.78 88888.00 2015-12-21 13:51:06.750 355 12335.80 61.65 54540.75 88888.00 2015-12-21 13:51:06.875 355 12335.83 61.70 54540.75 88888.00 2015-12-21 13:51:07.000 355 12335.85 61.75 54540.68 88888.00 2015-12-21 13:51:07.125 355 12335.83 61.83 54540.62 88888.00 2015-12-21 13:51:07.250 355 12335.90 61.88 54540.60 88888.00 2015-12-21 13:51:07.375 355 12335.98 61.95 54540.55 88888.00 2015-12-21 13:51:07.500 355 12336.00 62.00 54540.53 88888.00 2015-12-21 13:51:07.625 355 12336.05 62.10 54540.47 88888.00 2015-12-21 13:51:07.750 355 12336.05 62.15 54540.43 88888.00 2015-12-21 13:51:07.875 355 12336.05 62.27 54540.43 88888.00 2015-12-21 13:51:08.000 355 12336.10 62.35 54540.38 88888.00 2015-12-21 13:51:08.125 355 12336.10 62.40 54540.35 88888.00 2015-12-21 13:51:08.250 355 12336.10 62.50 54540.32 88888.00 2015-12-21 13:51:08.375 355 12336.15 62.58 54540.32 88888.00 2015-12-21 13:51:08.500 355 12336.17 62.62 54540.28 88888.00 2015-12-21 13:51:08.625 355 12336.15 62.70 54540.22 88888.00 2015-12-21 13:51:08.750 355 12336.12 62.75 54540.20 88888.00 2015-12-21 13:51:08.875 355 12336.08 62.88 54540.18 88888.00 2015-12-21 13:51:09.000 355 12336.10 62.98 54540.15 88888.00 2015-12-21 13:51:09.125 355 12336.10 63.05 54540.12 88888.00 2015-12-21 13:51:09.250 355 12336.10 63.12 54540.10 88888.00 2015-12-21 13:51:09.375 355 12336.12 63.23 54540.05 88888.00 2015-12-21 13:51:09.500 355 12336.15 63.33 54540.03 88888.00 2015-12-21 13:51:09.625 355 12336.12 63.38 54540.03 88888.00 2015-12-21 13:51:09.750 355 12336.05 63.40 54540.00 88888.00 2015-12-21 13:51:09.875 355 12336.00 63.48 54539.95 88888.00 2015-12-21 13:51:10.000 355 12336.02 63.58 54539.90 88888.00 2015-12-21 13:51:10.125 355 12336.00 63.65 54539.88 88888.00 2015-12-21 13:51:10.250 355 12335.98 63.70 54539.85 88888.00 2015-12-21 13:51:10.375 355 12335.95 63.77 54539.82 88888.00 2015-12-21 13:51:10.500 355 12335.92 63.85 54539.80 88888.00 2015-12-21 13:51:10.625 355 12335.90 63.90 54539.78 88888.00 2015-12-21 13:51:10.750 355 12335.85 63.95 54539.72 88888.00 2015-12-21 13:51:10.875 355 12335.88 63.95 54539.68 88888.00 2015-12-21 13:51:11.000 355 12335.83 63.98 54539.62 88888.00 2015-12-21 13:51:11.125 355 12335.77 64.00 54539.62 88888.00 2015-12-21 13:51:11.250 355 12335.65 63.98 54539.60 88888.00 2015-12-21 13:51:11.375 355 12335.62 64.00 54539.60 88888.00 2015-12-21 13:51:11.500 355 12335.58 64.00 54539.60 88888.00 2015-12-21 13:51:11.625 355 12335.52 64.00 54539.62 88888.00 2015-12-21 13:51:11.750 355 12335.40 64.03 54539.62 88888.00 2015-12-21 13:51:11.875 355 12335.33 64.03 54539.57 88888.00 2015-12-21 13:51:12.000 355 12335.27 63.98 54539.55 88888.00 2015-12-21 13:51:12.125 355 12335.23 64.03 54539.55 88888.00 2015-12-21 13:51:12.250 355 12335.12 63.98 54539.55 88888.00 2015-12-21 13:51:12.375 355 12335.00 63.98 54539.55 88888.00 2015-12-21 13:51:12.500 355 12334.95 63.98 54539.55 88888.00 2015-12-21 13:51:12.625 355 12334.88 63.95 54539.53 88888.00 2015-12-21 13:51:12.750 355 12334.77 63.95 54539.53 88888.00 2015-12-21 13:51:12.875 355 12334.67 63.95 54539.50 88888.00 2015-12-21 13:51:13.000 355 12334.60 63.92 54539.47 88888.00 2015-12-21 13:51:13.125 355 12334.48 63.98 54539.50 88888.00 2015-12-21 13:51:13.250 355 12334.38 64.00 54539.47 88888.00 2015-12-21 13:51:13.375 355 12334.33 64.03 54539.45 88888.00 2015-12-21 13:51:13.500 355 12334.23 64.03 54539.47 88888.00 2015-12-21 13:51:13.625 355 12334.15 64.03 54539.47 88888.00 2015-12-21 13:51:13.750 355 12334.05 64.00 54539.47 88888.00 2015-12-21 13:51:13.875 355 12334.00 64.03 54539.47 88888.00 2015-12-21 13:51:14.000 355 12333.90 64.00 54539.47 88888.00 2015-12-21 13:51:14.125 355 12333.73 64.03 54539.47 88888.00 2015-12-21 13:51:14.250 355 12333.60 64.05 54539.47 88888.00 2015-12-21 13:51:14.375 355 12333.60 64.05 54539.50 88888.00 2015-12-21 13:51:14.500 355 12333.52 64.03 54539.50 88888.00 2015-12-21 13:51:14.625 355 12333.35 64.03 54539.45 88888.00 2015-12-21 13:51:14.750 355 12333.25 64.03 54539.45 88888.00 2015-12-21 13:51:14.875 355 12333.15 64.05 54539.43 88888.00 2015-12-21 13:51:15.000 355 12333.12 64.00 54539.43 88888.00 2015-12-21 13:51:15.125 355 12333.08 63.98 54539.45 88888.00 2015-12-21 13:51:15.250 355 12332.98 63.98 54539.45 88888.00 2015-12-21 13:51:15.375 355 12332.90 64.00 54539.43 88888.00 2015-12-21 13:51:15.500 355 12332.83 64.00 54539.40 88888.00 2015-12-21 13:51:15.625 355 12332.85 64.00 54539.38 88888.00 2015-12-21 13:51:15.750 355 12332.83 63.98 54539.35 88888.00 2015-12-21 13:51:15.875 355 12332.70 63.92 54539.35 88888.00 2015-12-21 13:51:16.000 355 12332.60 63.90 54539.32 88888.00 2015-12-21 13:51:16.125 355 12332.58 63.90 54539.32 88888.00 2015-12-21 13:51:16.250 355 12332.52 63.83 54539.30 88888.00 2015-12-21 13:51:16.375 355 12332.50 63.75 54539.28 88888.00 2015-12-21 13:51:16.500 355 12332.45 63.73 54539.28 88888.00 2015-12-21 13:51:16.625 355 12332.40 63.65 54539.25 88888.00 2015-12-21 13:51:16.750 355 12332.33 63.60 54539.28 88888.00 2015-12-21 13:51:16.875 355 12332.30 63.55 54539.25 88888.00 2015-12-21 13:51:17.000 355 12332.33 63.50 54539.20 88888.00 2015-12-21 13:51:17.125 355 12332.25 63.42 54539.20 88888.00 2015-12-21 13:51:17.250 355 12332.15 63.38 54539.20 88888.00 2015-12-21 13:51:17.375 355 12332.12 63.38 54539.18 88888.00 2015-12-21 13:51:17.500 355 12332.10 63.40 54539.18 88888.00 2015-12-21 13:51:17.625 355 12332.05 63.38 54539.15 88888.00 2015-12-21 13:51:17.750 355 12332.10 63.38 54539.10 88888.00 2015-12-21 13:51:17.875 355 12332.08 63.38 54539.07 88888.00 2015-12-21 13:51:18.000 355 12332.05 63.42 54539.07 88888.00 2015-12-21 13:51:18.125 355 12332.00 63.42 54539.07 88888.00 2015-12-21 13:51:18.250 355 12331.92 63.40 54539.07 88888.00 2015-12-21 13:51:18.375 355 12331.90 63.40 54539.05 88888.00 2015-12-21 13:51:18.500 355 12331.92 63.40 54539.03 88888.00 2015-12-21 13:51:18.625 355 12331.90 63.38 54539.03 88888.00 2015-12-21 13:51:18.750 355 12331.92 63.35 54539.03 88888.00 2015-12-21 13:51:18.875 355 12331.90 63.30 54539.00 88888.00 2015-12-21 13:51:19.000 355 12331.85 63.25 54538.97 88888.00 2015-12-21 13:51:19.125 355 12331.85 63.23 54538.97 88888.00 2015-12-21 13:51:19.250 355 12331.85 63.17 54538.95 88888.00 2015-12-21 13:51:19.375 355 12331.88 63.15 54538.93 88888.00 2015-12-21 13:51:19.500 355 12331.80 63.12 54538.93 88888.00 2015-12-21 13:51:19.625 355 12331.75 63.10 54538.93 88888.00 2015-12-21 13:51:19.750 355 12331.73 63.08 54538.93 88888.00 2015-12-21 13:51:19.875 355 12331.77 63.02 54538.90 88888.00 2015-12-21 13:51:20.000 355 12331.77 63.02 54538.88 88888.00 2015-12-21 13:51:20.125 355 12331.70 63.00 54538.88 88888.00 2015-12-21 13:51:20.250 355 12331.65 63.02 54538.82 88888.00 2015-12-21 13:51:20.375 355 12331.62 63.08 54538.80 88888.00 2015-12-21 13:51:20.500 355 12331.67 63.10 54538.78 88888.00 2015-12-21 13:51:20.625 355 12331.73 63.15 54538.78 88888.00 2015-12-21 13:51:20.750 355 12331.70 63.20 54538.75 88888.00 2015-12-21 13:51:20.875 355 12331.73 63.27 54538.72 88888.00 2015-12-21 13:51:21.000 355 12331.75 63.33 54538.68 88888.00 2015-12-21 13:51:21.125 355 12331.77 63.35 54538.68 88888.00 2015-12-21 13:51:21.250 355 12331.80 63.35 54538.65 88888.00 2015-12-21 13:51:21.375 355 12331.85 63.38 54538.62 88888.00 2015-12-21 13:51:21.500 355 12331.88 63.40 54538.62 88888.00 2015-12-21 13:51:21.625 355 12331.90 63.38 54538.60 88888.00 2015-12-21 13:51:21.750 355 12331.92 63.33 54538.55 88888.00 2015-12-21 13:51:21.875 355 12331.92 63.27 54538.55 88888.00 2015-12-21 13:51:22.000 355 12331.92 63.25 54538.53 88888.00 2015-12-21 13:51:22.125 355 12331.92 63.23 54538.53 88888.00 2015-12-21 13:51:22.250 355 12331.92 63.17 54538.53 88888.00 2015-12-21 13:51:22.375 355 12331.95 63.15 54538.47 88888.00 2015-12-21 13:51:22.500 355 12331.98 63.12 54538.45 88888.00 2015-12-21 13:51:22.625 355 12332.02 63.10 54538.43 88888.00 2015-12-21 13:51:22.750 355 12332.00 63.10 54538.43 88888.00 2015-12-21 13:51:22.875 355 12331.98 63.10 54538.43 88888.00 2015-12-21 13:51:23.000 355 12331.98 63.08 54538.40 88888.00 2015-12-21 13:51:23.125 355 12332.02 63.05 54538.40 88888.00 2015-12-21 13:51:23.250 355 12332.08 63.02 54538.40 88888.00 2015-12-21 13:51:23.375 355 12332.10 63.02 54538.38 88888.00 2015-12-21 13:51:23.500 355 12332.05 63.02 54538.35 88888.00 2015-12-21 13:51:23.625 355 12332.12 63.02 54538.32 88888.00 2015-12-21 13:51:23.750 355 12332.15 63.02 54538.30 88888.00 2015-12-21 13:51:23.875 355 12332.20 63.02 54538.30 88888.00 2015-12-21 13:51:24.000 355 12332.20 63.02 54538.30 88888.00 2015-12-21 13:51:24.125 355 12332.23 63.02 54538.28 88888.00 2015-12-21 13:51:24.250 355 12332.25 63.02 54538.28 88888.00 2015-12-21 13:51:24.375 355 12332.25 63.05 54538.25 88888.00 2015-12-21 13:51:24.500 355 12332.25 63.02 54538.22 88888.00 2015-12-21 13:51:24.625 355 12332.33 63.00 54538.25 88888.00 2015-12-21 13:51:24.750 355 12332.35 63.00 54538.22 88888.00 2015-12-21 13:51:24.875 355 12332.35 62.98 54538.20 88888.00 2015-12-21 13:51:25.000 355 12332.35 62.95 54538.18 88888.00 2015-12-21 13:51:25.125 355 12332.40 62.95 54538.20 88888.00 2015-12-21 13:51:25.250 355 12332.33 62.90 54538.15 88888.00 2015-12-21 13:51:25.375 355 12332.25 62.90 54538.15 88888.00 2015-12-21 13:51:25.500 355 12332.33 62.95 54538.15 88888.00 2015-12-21 13:51:25.625 355 12332.42 62.92 54538.15 88888.00 2015-12-21 13:51:25.750 355 12332.48 62.92 54538.12 88888.00 2015-12-21 13:51:25.875 355 12332.50 62.92 54538.10 88888.00 2015-12-21 13:51:26.000 355 12332.55 62.90 54538.07 88888.00 2015-12-21 13:51:26.125 355 12332.58 62.92 54538.10 88888.00 2015-12-21 13:51:26.250 355 12332.62 62.88 54538.05 88888.00 2015-12-21 13:51:26.375 355 12332.70 62.85 54538.05 88888.00 2015-12-21 13:51:26.500 355 12332.62 62.83 54538.05 88888.00 2015-12-21 13:51:26.625 355 12332.60 62.80 54538.05 88888.00 2015-12-21 13:51:26.750 355 12332.60 62.83 54538.03 88888.00 2015-12-21 13:51:26.875 355 12332.52 62.83 54538.00 88888.00 2015-12-21 13:51:27.000 355 12332.58 62.80 54538.00 88888.00 2015-12-21 13:51:27.125 355 12332.60 62.80 54537.97 88888.00 2015-12-21 13:51:27.250 355 12332.65 62.80 54537.97 88888.00 2015-12-21 13:51:27.375 355 12332.70 62.75 54537.95 88888.00 2015-12-21 13:51:27.500 355 12332.73 62.70 54537.93 88888.00 2015-12-21 13:51:27.625 355 12332.77 62.73 54537.93 88888.00 2015-12-21 13:51:27.750 355 12332.77 62.75 54537.97 88888.00 2015-12-21 13:51:27.875 355 12332.73 62.73 54537.95 88888.00 2015-12-21 13:51:28.000 355 12332.75 62.73 54537.93 88888.00 2015-12-21 13:51:28.125 355 12332.77 62.75 54537.90 88888.00 2015-12-21 13:51:28.250 355 12332.80 62.75 54537.90 88888.00 2015-12-21 13:51:28.375 355 12332.83 62.75 54537.85 88888.00 2015-12-21 13:51:28.500 355 12332.77 62.80 54537.85 88888.00 2015-12-21 13:51:28.625 355 12332.75 62.77 54537.82 88888.00 2015-12-21 13:51:28.750 355 12332.83 62.80 54537.80 88888.00 2015-12-21 13:51:28.875 355 12332.98 62.85 54537.80 88888.00 2015-12-21 13:51:29.000 355 12333.02 62.90 54537.75 88888.00 2015-12-21 13:51:29.125 355 12333.02 62.95 54537.78 88888.00 2015-12-21 13:51:29.250 355 12333.00 63.00 54537.75 88888.00 2015-12-21 13:51:29.375 355 12333.00 63.02 54537.72 88888.00 2015-12-21 13:51:29.500 355 12332.98 63.05 54537.72 88888.00 2015-12-21 13:51:29.625 355 12332.95 63.10 54537.70 88888.00 2015-12-21 13:51:29.750 355 12332.98 63.10 54537.70 88888.00 2015-12-21 13:51:29.875 355 12333.00 63.15 54537.68 88888.00 2015-12-21 13:51:30.000 355 12333.02 63.20 54537.68 88888.00 2015-12-21 13:51:30.125 355 12333.00 63.23 54537.65 88888.00 2015-12-21 13:51:30.250 355 12332.95 63.23 54537.65 88888.00 2015-12-21 13:51:30.375 355 12333.00 63.23 54537.65 88888.00 2015-12-21 13:51:30.500 355 12333.02 63.25 54537.62 88888.00 2015-12-21 13:51:30.625 355 12332.95 63.30 54537.65 88888.00 2015-12-21 13:51:30.750 355 12332.95 63.33 54537.65 88888.00 2015-12-21 13:51:30.875 355 12332.98 63.38 54537.65 88888.00 2015-12-21 13:51:31.000 355 12332.92 63.38 54537.65 88888.00 2015-12-21 13:51:31.125 355 12332.95 63.38 54537.68 88888.00 2015-12-21 13:51:31.250 355 12332.92 63.33 54537.62 88888.00 2015-12-21 13:51:31.375 355 12332.92 63.30 54537.62 88888.00 2015-12-21 13:51:31.500 355 12332.90 63.33 54537.62 88888.00 2015-12-21 13:51:31.625 355 12332.92 63.33 54537.62 88888.00 2015-12-21 13:51:31.750 355 12332.95 63.33 54537.65 88888.00 2015-12-21 13:51:31.875 355 12332.95 63.27 54537.62 88888.00 2015-12-21 13:51:32.000 355 12332.95 63.27 54537.60 88888.00 2015-12-21 13:51:32.125 355 12332.98 63.23 54537.60 88888.00 2015-12-21 13:51:32.250 355 12333.00 63.20 54537.60 88888.00 2015-12-21 13:51:32.375 355 12333.02 63.17 54537.60 88888.00 2015-12-21 13:51:32.500 355 12333.02 63.17 54537.60 88888.00 2015-12-21 13:51:32.625 355 12333.00 63.15 54537.60 88888.00 2015-12-21 13:51:32.750 355 12333.05 63.15 54537.60 88888.00 2015-12-21 13:51:32.875 355 12333.00 63.10 54537.60 88888.00 2015-12-21 13:51:33.000 355 12332.92 63.08 54537.60 88888.00 2015-12-21 13:51:33.125 355 12332.85 63.08 54537.62 88888.00 2015-12-21 13:51:33.250 355 12332.77 63.05 54537.62 88888.00 2015-12-21 13:51:33.375 355 12332.77 63.05 54537.60 88888.00 2015-12-21 13:51:33.500 355 12332.70 63.02 54537.62 88888.00 2015-12-21 13:51:33.625 355 12332.67 63.00 54537.62 88888.00 2015-12-21 13:51:33.750 355 12332.62 62.98 54537.60 88888.00 2015-12-21 13:51:33.875 355 12332.60 63.00 54537.57 88888.00 2015-12-21 13:51:34.000 355 12332.60 63.00 54537.57 88888.00 2015-12-21 13:51:34.125 355 12332.55 63.05 54537.62 88888.00 2015-12-21 13:51:34.250 355 12332.48 63.05 54537.62 88888.00 2015-12-21 13:51:34.375 355 12332.42 63.08 54537.60 88888.00 2015-12-21 13:51:34.500 355 12332.27 63.10 54537.60 88888.00 2015-12-21 13:51:34.625 355 12332.17 63.10 54537.60 88888.00 2015-12-21 13:51:34.750 355 12332.23 63.12 54537.60 88888.00 2015-12-21 13:51:34.875 355 12332.25 63.15 54537.60 88888.00 2015-12-21 13:51:35.000 355 12332.23 63.15 54537.62 88888.00 2015-12-21 13:51:35.125 355 12332.12 63.15 54537.62 88888.00 2015-12-21 13:51:35.250 355 12332.08 63.12 54537.65 88888.00 2015-12-21 13:51:35.375 355 12332.05 63.10 54537.62 88888.00 2015-12-21 13:51:35.500 355 12332.00 63.10 54537.62 88888.00 2015-12-21 13:51:35.625 355 12331.95 63.05 54537.62 88888.00 2015-12-21 13:51:35.750 355 12331.88 63.00 54537.62 88888.00 2015-12-21 13:51:35.875 355 12331.88 63.00 54537.62 88888.00 2015-12-21 13:51:36.000 355 12331.88 62.98 54537.62 88888.00 2015-12-21 13:51:36.125 355 12331.85 62.92 54537.62 88888.00 2015-12-21 13:51:36.250 355 12331.83 62.85 54537.65 88888.00 2015-12-21 13:51:36.375 355 12331.90 62.83 54537.65 88888.00 2015-12-21 13:51:36.500 355 12331.92 62.80 54537.62 88888.00 2015-12-21 13:51:36.625 355 12331.92 62.80 54537.65 88888.00 2015-12-21 13:51:36.750 355 12331.95 62.77 54537.62 88888.00 2015-12-21 13:51:36.875 355 12332.00 62.80 54537.60 88888.00 2015-12-21 13:51:37.000 355 12332.00 62.77 54537.60 88888.00 2015-12-21 13:51:37.125 355 12332.00 62.77 54537.60 88888.00 2015-12-21 13:51:37.250 355 12332.02 62.73 54537.60 88888.00 2015-12-21 13:51:37.375 355 12332.10 62.75 54537.60 88888.00 2015-12-21 13:51:37.500 355 12332.20 62.77 54537.62 88888.00 2015-12-21 13:51:37.625 355 12332.15 62.77 54537.60 88888.00 2015-12-21 13:51:37.750 355 12332.17 62.77 54537.62 88888.00 2015-12-21 13:51:37.875 355 12332.15 62.80 54537.62 88888.00 2015-12-21 13:51:38.000 355 12332.17 62.77 54537.60 88888.00 2015-12-21 13:51:38.125 355 12332.27 62.83 54537.60 88888.00 2015-12-21 13:51:38.250 355 12332.38 62.80 54537.60 88888.00 2015-12-21 13:51:38.375 355 12332.35 62.83 54537.60 88888.00 2015-12-21 13:51:38.500 355 12332.38 62.83 54537.62 88888.00 2015-12-21 13:51:38.625 355 12332.35 62.80 54537.62 88888.00 2015-12-21 13:51:38.750 355 12332.33 62.83 54537.62 88888.00 2015-12-21 13:51:38.875 355 12332.35 62.85 54537.60 88888.00 2015-12-21 13:51:39.000 355 12332.42 62.83 54537.57 88888.00 2015-12-21 13:51:39.125 355 12332.45 62.85 54537.57 88888.00 2015-12-21 13:51:39.250 355 12332.50 62.85 54537.60 88888.00 2015-12-21 13:51:39.375 355 12332.52 62.83 54537.60 88888.00 2015-12-21 13:51:39.500 355 12332.48 62.83 54537.60 88888.00 2015-12-21 13:51:39.625 355 12332.45 62.83 54537.62 88888.00 2015-12-21 13:51:39.750 355 12332.45 62.83 54537.60 88888.00 2015-12-21 13:51:39.875 355 12332.55 62.85 54537.57 88888.00 2015-12-21 13:51:40.000 355 12332.65 62.85 54537.60 88888.00 2015-12-21 13:51:40.125 355 12332.70 62.85 54537.60 88888.00 2015-12-21 13:51:40.250 355 12332.67 62.80 54537.60 88888.00 2015-12-21 13:51:40.375 355 12332.70 62.85 54537.60 88888.00 2015-12-21 13:51:40.500 355 12332.75 62.88 54537.62 88888.00 2015-12-21 13:51:40.625 355 12332.70 62.90 54537.62 88888.00 2015-12-21 13:51:40.750 355 12332.62 62.92 54537.62 88888.00 2015-12-21 13:51:40.875 355 12332.60 62.95 54537.62 88888.00 2015-12-21 13:51:41.000 355 12332.62 62.95 54537.62 88888.00 2015-12-21 13:51:41.125 355 12332.60 62.92 54537.65 88888.00 2015-12-21 13:51:41.250 355 12332.55 62.88 54537.65 88888.00 2015-12-21 13:51:41.375 355 12332.60 62.88 54537.65 88888.00 2015-12-21 13:51:41.500 355 12332.58 62.90 54537.65 88888.00 2015-12-21 13:51:41.625 355 12332.58 62.90 54537.65 88888.00 2015-12-21 13:51:41.750 355 12332.58 62.90 54537.68 88888.00 2015-12-21 13:51:41.875 355 12332.55 62.92 54537.68 88888.00 2015-12-21 13:51:42.000 355 12332.50 62.92 54537.68 88888.00 2015-12-21 13:51:42.125 355 12332.50 62.90 54537.70 88888.00 2015-12-21 13:51:42.250 355 12332.50 62.85 54537.75 88888.00 2015-12-21 13:51:42.375 355 12332.48 62.85 54537.75 88888.00 2015-12-21 13:51:42.500 355 12332.40 62.83 54537.75 88888.00 2015-12-21 13:51:42.625 355 12332.33 62.80 54537.78 88888.00 2015-12-21 13:51:42.750 355 12332.25 62.77 54537.80 88888.00 2015-12-21 13:51:42.875 355 12332.12 62.77 54537.82 88888.00 2015-12-21 13:51:43.000 355 12332.12 62.77 54537.80 88888.00 2015-12-21 13:51:43.125 355 12332.12 62.77 54537.82 88888.00 2015-12-21 13:51:43.250 355 12332.08 62.73 54537.82 88888.00 2015-12-21 13:51:43.375 355 12332.08 62.70 54537.82 88888.00 2015-12-21 13:51:43.500 355 12332.08 62.73 54537.85 88888.00 2015-12-21 13:51:43.625 355 12332.08 62.75 54537.88 88888.00 2015-12-21 13:51:43.750 355 12332.02 62.73 54537.88 88888.00 2015-12-21 13:51:43.875 355 12331.92 62.70 54537.90 88888.00 2015-12-21 13:51:44.000 355 12331.90 62.73 54537.90 88888.00 2015-12-21 13:51:44.125 355 12331.83 62.67 54537.93 88888.00 2015-12-21 13:51:44.250 355 12331.83 62.65 54537.95 88888.00 2015-12-21 13:51:44.375 355 12331.88 62.62 54537.95 88888.00 2015-12-21 13:51:44.500 355 12331.83 62.58 54537.97 88888.00 2015-12-21 13:51:44.625 355 12331.77 62.60 54538.00 88888.00 2015-12-21 13:51:44.750 355 12331.73 62.58 54538.05 88888.00 2015-12-21 13:51:44.875 355 12331.62 62.55 54538.07 88888.00 2015-12-21 13:51:45.000 355 12331.55 62.58 54538.10 88888.00 2015-12-21 13:51:45.125 355 12331.55 62.58 54538.12 88888.00 2015-12-21 13:51:45.250 355 12331.55 62.55 54538.12 88888.00 2015-12-21 13:51:45.375 355 12331.52 62.55 54538.10 88888.00 2015-12-21 13:51:45.500 355 12331.35 62.55 54538.12 88888.00 2015-12-21 13:51:45.625 355 12331.25 62.58 54538.12 88888.00 2015-12-21 13:51:45.750 355 12331.23 62.62 54538.15 88888.00 2015-12-21 13:51:45.875 355 12331.25 62.65 54538.15 88888.00 2015-12-21 13:51:46.000 355 12331.25 62.67 54538.12 88888.00 2015-12-21 13:51:46.125 355 12331.25 62.70 54538.12 88888.00 2015-12-21 13:51:46.250 355 12331.27 62.75 54538.12 88888.00 2015-12-21 13:51:46.375 355 12331.30 62.85 54538.12 88888.00 2015-12-21 13:51:46.500 355 12331.33 62.95 54538.12 88888.00 2015-12-21 13:51:46.625 355 12331.27 63.00 54538.10 88888.00 2015-12-21 13:51:46.750 355 12331.23 63.08 54538.10 88888.00 2015-12-21 13:51:46.875 355 12331.27 63.12 54538.10 88888.00 2015-12-21 13:51:47.000 355 12331.27 63.20 54538.10 88888.00 2015-12-21 13:51:47.125 355 12331.25 63.27 54538.10 88888.00 2015-12-21 13:51:47.250 355 12331.30 63.30 54538.10 88888.00 2015-12-21 13:51:47.375 355 12331.27 63.35 54538.10 88888.00 2015-12-21 13:51:47.500 355 12331.20 63.38 54538.07 88888.00 2015-12-21 13:51:47.625 355 12331.15 63.45 54538.10 88888.00 2015-12-21 13:51:47.750 355 12331.12 63.50 54538.10 88888.00 2015-12-21 13:51:47.875 355 12331.12 63.55 54538.12 88888.00 2015-12-21 13:51:48.000 355 12331.20 63.58 54538.07 88888.00 2015-12-21 13:51:48.125 355 12331.25 63.60 54538.07 88888.00 2015-12-21 13:51:48.250 355 12331.17 63.62 54538.12 88888.00 2015-12-21 13:51:48.375 355 12331.17 63.70 54538.12 88888.00 2015-12-21 13:51:48.500 355 12331.12 63.77 54538.15 88888.00 2015-12-21 13:51:48.625 355 12331.12 63.88 54538.15 88888.00 2015-12-21 13:51:48.750 355 12331.10 63.92 54538.15 88888.00 2015-12-21 13:51:48.875 355 12331.05 63.95 54538.12 88888.00 2015-12-21 13:51:49.000 355 12331.08 64.00 54538.15 88888.00 2015-12-21 13:51:49.125 355 12331.08 64.05 54538.18 88888.00 2015-12-21 13:51:49.250 355 12330.95 64.10 54538.18 88888.00 2015-12-21 13:51:49.375 355 12331.00 64.12 54538.18 88888.00 2015-12-21 13:51:49.500 355 12331.02 64.12 54538.18 88888.00 2015-12-21 13:51:49.625 355 12330.95 64.17 54538.18 88888.00 2015-12-21 13:51:49.750 355 12330.90 64.20 54538.20 88888.00 2015-12-21 13:51:49.875 355 12330.83 64.17 54538.20 88888.00 2015-12-21 13:51:50.000 355 12330.80 64.22 54538.20 88888.00 2015-12-21 13:51:50.125 355 12330.80 64.22 54538.22 88888.00 2015-12-21 13:51:50.250 355 12330.80 64.25 54538.25 88888.00 2015-12-21 13:51:50.375 355 12330.85 64.28 54538.22 88888.00 2015-12-21 13:51:50.500 355 12330.80 64.30 54538.22 88888.00 2015-12-21 13:51:50.625 355 12330.73 64.30 54538.22 88888.00 2015-12-21 13:51:50.750 355 12330.70 64.35 54538.22 88888.00 2015-12-21 13:51:50.875 355 12330.67 64.40 54538.20 88888.00 2015-12-21 13:51:51.000 355 12330.67 64.47 54538.22 88888.00 2015-12-21 13:51:51.125 355 12330.67 64.55 54538.25 88888.00 2015-12-21 13:51:51.250 355 12330.65 64.58 54538.22 88888.00 2015-12-21 13:51:51.375 355 12330.62 64.70 54538.22 88888.00 2015-12-21 13:51:51.500 355 12330.73 64.78 54538.25 88888.00 2015-12-21 13:51:51.625 355 12330.73 64.80 54538.25 88888.00 2015-12-21 13:51:51.750 355 12330.75 64.85 54538.25 88888.00 2015-12-21 13:51:51.875 355 12330.77 64.83 54538.25 88888.00 2015-12-21 13:51:52.000 355 12330.73 64.90 54538.22 88888.00 2015-12-21 13:51:52.125 355 12330.70 64.90 54538.25 88888.00 2015-12-21 13:51:52.250 355 12330.70 64.92 54538.25 88888.00 2015-12-21 13:51:52.375 355 12330.75 64.97 54538.25 88888.00 2015-12-21 13:51:52.500 355 12330.75 65.03 54538.25 88888.00 2015-12-21 13:51:52.625 355 12330.65 65.05 54538.25 88888.00 2015-12-21 13:51:52.750 355 12330.65 65.05 54538.30 88888.00 2015-12-21 13:51:52.875 355 12330.65 65.05 54538.30 88888.00 2015-12-21 13:51:53.000 355 12330.65 65.08 54538.30 88888.00 2015-12-21 13:51:53.125 355 12330.52 65.10 54538.32 88888.00 2015-12-21 13:51:53.250 355 12330.40 65.05 54538.30 88888.00 2015-12-21 13:51:53.375 355 12330.40 65.05 54538.32 88888.00 2015-12-21 13:51:53.500 355 12330.33 65.03 54538.32 88888.00 2015-12-21 13:51:53.625 355 12330.23 65.03 54538.35 88888.00 2015-12-21 13:51:53.750 355 12330.15 65.03 54538.35 88888.00 2015-12-21 13:51:53.875 355 12330.05 65.03 54538.38 88888.00 2015-12-21 13:51:54.000 355 12330.02 65.00 54538.35 88888.00 2015-12-21 13:51:54.125 355 12330.02 65.00 54538.35 88888.00 2015-12-21 13:51:54.250 355 12329.95 65.03 54538.35 88888.00 2015-12-21 13:51:54.375 355 12329.95 65.08 54538.38 88888.00 2015-12-21 13:51:54.500 355 12329.95 65.05 54538.38 88888.00 2015-12-21 13:51:54.625 355 12329.85 65.05 54538.38 88888.00 2015-12-21 13:51:54.750 355 12329.80 65.10 54538.38 88888.00 2015-12-21 13:51:54.875 355 12329.80 65.10 54538.38 88888.00 2015-12-21 13:51:55.000 355 12329.77 65.08 54538.38 88888.00 2015-12-21 13:51:55.125 355 12329.62 65.05 54538.38 88888.00 2015-12-21 13:51:55.250 355 12329.62 65.08 54538.38 88888.00 2015-12-21 13:51:55.375 355 12329.65 65.08 54538.40 88888.00 2015-12-21 13:51:55.500 355 12329.60 65.03 54538.38 88888.00 2015-12-21 13:51:55.625 355 12329.60 64.97 54538.38 88888.00 2015-12-21 13:51:55.750 355 12329.55 64.92 54538.38 88888.00 2015-12-21 13:51:55.875 355 12329.60 64.95 54538.40 88888.00 2015-12-21 13:51:56.000 355 12329.62 64.97 54538.40 88888.00 2015-12-21 13:51:56.125 355 12329.60 64.97 54538.43 88888.00 2015-12-21 13:51:56.250 355 12329.52 64.97 54538.45 88888.00 2015-12-21 13:51:56.375 355 12329.55 64.97 54538.45 88888.00 2015-12-21 13:51:56.500 355 12329.62 64.95 54538.43 88888.00 2015-12-21 13:51:56.625 355 12329.65 64.90 54538.40 88888.00 2015-12-21 13:51:56.750 355 12329.65 64.90 54538.43 88888.00 2015-12-21 13:51:56.875 355 12329.67 64.90 54538.47 88888.00 2015-12-21 13:51:57.000 355 12329.73 64.85 54538.45 88888.00 2015-12-21 13:51:57.125 355 12329.77 64.85 54538.45 88888.00 2015-12-21 13:51:57.250 355 12329.80 64.83 54538.47 88888.00 2015-12-21 13:51:57.375 355 12329.83 64.78 54538.45 88888.00 2015-12-21 13:51:57.500 355 12329.80 64.70 54538.47 88888.00 2015-12-21 13:51:57.625 355 12329.75 64.67 54538.50 88888.00 2015-12-21 13:51:57.750 355 12329.75 64.65 54538.53 88888.00 2015-12-21 13:51:57.875 355 12329.80 64.65 54538.53 88888.00 2015-12-21 13:51:58.000 355 12329.83 64.60 54538.53 88888.00 2015-12-21 13:51:58.125 355 12329.80 64.55 54538.55 88888.00 2015-12-21 13:51:58.250 355 12329.77 64.47 54538.57 88888.00 2015-12-21 13:51:58.375 355 12329.75 64.45 54538.60 88888.00 2015-12-21 13:51:58.500 355 12329.67 64.40 54538.62 88888.00 2015-12-21 13:51:58.625 355 12329.67 64.33 54538.65 88888.00 2015-12-21 13:51:58.750 355 12329.70 64.28 54538.65 88888.00 2015-12-21 13:51:58.875 355 12329.70 64.20 54538.65 88888.00 2015-12-21 13:51:59.000 355 12329.65 64.17 54538.68 88888.00 2015-12-21 13:51:59.125 355 12329.62 64.15 54538.70 88888.00 2015-12-21 13:51:59.250 355 12329.62 64.15 54538.72 88888.00 2015-12-21 13:51:59.375 355 12329.60 64.15 54538.75 88888.00 2015-12-21 13:51:59.500 355 12329.55 64.12 54538.75 88888.00 2015-12-21 13:51:59.625 355 12329.52 64.10 54538.72 88888.00 2015-12-21 13:51:59.750 355 12329.55 64.05 54538.78 88888.00 2015-12-21 13:51:59.875 355 12329.55 64.05 54538.80 88888.00 2015-12-21 13:52:00.000 355 12329.60 64.03 54538.80 88888.00 2015-12-21 13:52:00.125 355 12329.55 64.08 54538.82 88888.00 2015-12-21 13:52:00.250 355 12329.52 64.05 54538.82 88888.00 2015-12-21 13:52:00.375 355 12329.52 64.05 54538.85 88888.00 2015-12-21 13:52:00.500 355 12329.52 64.08 54538.88 88888.00 2015-12-21 13:52:00.625 355 12329.55 64.08 54538.88 88888.00 2015-12-21 13:52:00.750 355 12329.52 64.10 54538.88 88888.00 2015-12-21 13:52:00.875 355 12329.45 64.08 54538.88 88888.00 2015-12-21 13:52:01.000 355 12329.50 64.10 54538.93 88888.00 2015-12-21 13:52:01.125 355 12329.52 64.17 54538.93 88888.00 2015-12-21 13:52:01.250 355 12329.52 64.25 54538.95 88888.00 2015-12-21 13:52:01.375 355 12329.52 64.28 54538.95 88888.00 2015-12-21 13:52:01.500 355 12329.55 64.30 54538.95 88888.00 2015-12-21 13:52:01.625 355 12329.58 64.33 54538.97 88888.00 2015-12-21 13:52:01.750 355 12329.65 64.40 54538.97 88888.00 2015-12-21 13:52:01.875 355 12329.70 64.42 54539.00 88888.00 2015-12-21 13:52:02.000 355 12329.65 64.50 54538.97 88888.00 2015-12-21 13:52:02.125 355 12329.62 64.53 54538.97 88888.00 2015-12-21 13:52:02.250 355 12329.62 64.65 54539.03 88888.00 2015-12-21 13:52:02.375 355 12329.65 64.72 54539.03 88888.00 2015-12-21 13:52:02.500 355 12329.62 64.83 54539.00 88888.00 2015-12-21 13:52:02.625 355 12329.60 64.88 54538.97 88888.00 2015-12-21 13:52:02.750 355 12329.55 64.95 54539.00 88888.00 2015-12-21 13:52:02.875 355 12329.50 64.97 54539.03 88888.00 2015-12-21 13:52:03.000 355 12329.50 65.00 54539.00 88888.00 2015-12-21 13:52:03.125 355 12329.48 65.08 54539.03 88888.00 2015-12-21 13:52:03.250 355 12329.40 65.15 54539.07 88888.00 2015-12-21 13:52:03.375 355 12329.30 65.20 54539.07 88888.00 2015-12-21 13:52:03.500 355 12329.27 65.28 54539.07 88888.00 2015-12-21 13:52:03.625 355 12329.25 65.38 54539.10 88888.00 2015-12-21 13:52:03.750 355 12329.23 65.42 54539.10 88888.00 2015-12-21 13:52:03.875 355 12329.15 65.53 54539.10 88888.00 2015-12-21 13:52:04.000 355 12329.02 65.55 54539.10 88888.00 2015-12-21 13:52:04.125 355 12328.98 65.60 54539.10 88888.00 2015-12-21 13:52:04.250 355 12328.92 65.62 54539.10 88888.00 2015-12-21 13:52:04.375 355 12328.95 65.67 54539.10 88888.00 2015-12-21 13:52:04.500 355 12328.90 65.72 54539.15 88888.00 2015-12-21 13:52:04.625 355 12328.83 65.78 54539.12 88888.00 2015-12-21 13:52:04.750 355 12328.73 65.83 54539.12 88888.00 2015-12-21 13:52:04.875 355 12328.65 65.90 54539.12 88888.00 2015-12-21 13:52:05.000 355 12328.65 65.97 54539.15 88888.00 2015-12-21 13:52:05.125 355 12328.60 66.05 54539.15 88888.00 2015-12-21 13:52:05.250 355 12328.55 66.05 54539.12 88888.00 2015-12-21 13:52:05.375 355 12328.60 66.12 54539.12 88888.00 2015-12-21 13:52:05.500 355 12328.55 66.25 54539.12 88888.00 2015-12-21 13:52:05.625 355 12328.48 66.35 54539.10 88888.00 2015-12-21 13:52:05.750 355 12328.40 66.40 54539.10 88888.00 2015-12-21 13:52:05.875 355 12328.45 66.47 54539.10 88888.00 2015-12-21 13:52:06.000 355 12328.45 66.53 54539.10 88888.00 2015-12-21 13:52:06.125 355 12328.40 66.60 54539.10 88888.00 2015-12-21 13:52:06.250 355 12328.25 66.70 54539.10 88888.00 2015-12-21 13:52:06.375 355 12328.25 66.78 54539.10 88888.00 2015-12-21 13:52:06.500 355 12328.20 66.83 54539.10 88888.00 2015-12-21 13:52:06.625 355 12328.12 66.88 54539.10 88888.00 2015-12-21 13:52:06.750 355 12328.05 66.90 54539.12 88888.00 2015-12-21 13:52:06.875 355 12327.98 66.92 54539.10 88888.00 2015-12-21 13:52:07.000 355 12328.00 66.95 54539.10 88888.00 2015-12-21 13:52:07.125 355 12328.02 66.95 54539.10 88888.00 2015-12-21 13:52:07.250 355 12327.95 66.88 54539.10 88888.00 2015-12-21 13:52:07.375 355 12327.95 66.90 54539.12 88888.00 2015-12-21 13:52:07.500 355 12327.88 66.88 54539.12 88888.00 2015-12-21 13:52:07.625 355 12327.85 66.88 54539.10 88888.00 2015-12-21 13:52:07.750 355 12327.88 66.90 54539.07 88888.00 2015-12-21 13:52:07.875 355 12327.92 66.92 54539.07 88888.00 2015-12-21 13:52:08.000 355 12327.98 66.95 54539.07 88888.00 2015-12-21 13:52:08.125 355 12328.08 66.95 54539.05 88888.00 2015-12-21 13:52:08.250 355 12328.08 66.95 54539.03 88888.00 2015-12-21 13:52:08.375 355 12328.15 66.97 54539.00 88888.00 2015-12-21 13:52:08.500 355 12328.17 67.05 54539.03 88888.00 2015-12-21 13:52:08.625 355 12328.20 67.12 54539.00 88888.00 2015-12-21 13:52:08.750 355 12328.25 67.20 54539.03 88888.00 2015-12-21 13:52:08.875 355 12328.25 67.22 54538.97 88888.00 2015-12-21 13:52:09.000 355 12328.27 67.28 54538.93 88888.00 2015-12-21 13:52:09.125 355 12328.38 67.35 54538.93 88888.00 2015-12-21 13:52:09.250 355 12328.42 67.45 54538.93 88888.00 2015-12-21 13:52:09.375 355 12328.50 67.53 54538.95 88888.00 2015-12-21 13:52:09.500 355 12328.58 67.58 54538.95 88888.00 2015-12-21 13:52:09.625 355 12328.62 67.60 54538.90 88888.00 2015-12-21 13:52:09.750 355 12328.65 67.62 54538.88 88888.00 2015-12-21 13:52:09.875 355 12328.67 67.75 54538.85 88888.00 2015-12-21 13:52:10.000 355 12328.73 67.80 54538.82 88888.00 2015-12-21 13:52:10.125 355 12328.70 67.78 54538.82 88888.00 2015-12-21 13:52:10.250 355 12328.62 67.83 54538.80 88888.00 2015-12-21 13:52:10.375 355 12328.67 67.95 54538.80 88888.00 2015-12-21 13:52:10.500 355 12328.77 68.03 54538.80 88888.00 2015-12-21 13:52:10.625 355 12328.80 68.08 54538.78 88888.00 2015-12-21 13:52:10.750 355 12328.80 68.12 54538.80 88888.00 2015-12-21 13:52:10.875 355 12328.83 68.22 54538.80 88888.00 2015-12-21 13:52:11.000 355 12328.77 68.30 54538.78 88888.00 2015-12-21 13:52:11.125 355 12328.73 68.38 54538.75 88888.00 2015-12-21 13:52:11.250 355 12328.75 68.42 54538.75 88888.00 2015-12-21 13:52:11.375 355 12328.75 68.53 54538.75 88888.00 2015-12-21 13:52:11.500 355 12328.75 68.60 54538.72 88888.00 2015-12-21 13:52:11.625 355 12328.80 68.62 54538.70 88888.00 2015-12-21 13:52:11.750 355 12328.77 68.65 54538.70 88888.00 2015-12-21 13:52:11.875 355 12328.73 68.67 54538.68 88888.00 2015-12-21 13:52:12.000 355 12328.75 68.72 54538.65 88888.00 2015-12-21 13:52:12.125 355 12328.75 68.75 54538.65 88888.00 2015-12-21 13:52:12.250 355 12328.70 68.72 54538.68 88888.00 2015-12-21 13:52:12.375 355 12328.73 68.72 54538.65 88888.00 2015-12-21 13:52:12.500 355 12328.75 68.70 54538.62 88888.00 2015-12-21 13:52:12.625 355 12328.70 68.65 54538.62 88888.00 2015-12-21 13:52:12.750 355 12328.67 68.62 54538.62 88888.00 2015-12-21 13:52:12.875 355 12328.67 68.55 54538.65 88888.00 2015-12-21 13:52:13.000 355 12328.70 68.50 54538.62 88888.00 2015-12-21 13:52:13.125 355 12328.73 68.42 54538.68 88888.00 2015-12-21 13:52:13.250 355 12328.73 68.38 54538.68 88888.00 2015-12-21 13:52:13.375 355 12328.65 68.30 54538.65 88888.00 2015-12-21 13:52:13.500 355 12328.55 68.25 54538.65 88888.00 2015-12-21 13:52:13.625 355 12328.50 68.17 54538.65 88888.00 2015-12-21 13:52:13.750 355 12328.48 68.12 54538.68 88888.00 2015-12-21 13:52:13.875 355 12328.50 68.10 54538.70 88888.00 2015-12-21 13:52:14.000 355 12328.55 68.10 54538.70 88888.00 2015-12-21 13:52:14.125 355 12328.50 68.05 54538.70 88888.00 2015-12-21 13:52:14.250 355 12328.38 67.97 54538.75 88888.00 2015-12-21 13:52:14.375 355 12328.38 67.97 54538.72 88888.00 2015-12-21 13:52:14.500 355 12328.33 67.95 54538.78 88888.00 2015-12-21 13:52:14.625 355 12328.30 67.92 54538.82 88888.00 2015-12-21 13:52:14.750 355 12328.25 67.90 54538.80 88888.00 2015-12-21 13:52:14.875 355 12328.25 67.90 54538.80 88888.00 2015-12-21 13:52:15.000 355 12328.17 67.90 54538.82 88888.00 2015-12-21 13:52:15.125 355 12328.05 67.83 54538.85 88888.00 2015-12-21 13:52:15.250 355 12327.98 67.72 54538.82 88888.00 2015-12-21 13:52:15.375 355 12328.00 67.70 54538.82 88888.00 2015-12-21 13:52:15.500 355 12328.00 67.70 54538.90 88888.00 2015-12-21 13:52:15.625 355 12327.98 67.72 54538.93 88888.00 2015-12-21 13:52:15.750 355 12327.92 67.65 54538.93 88888.00 2015-12-21 13:52:15.875 355 12327.90 67.62 54538.95 88888.00 2015-12-21 13:52:16.000 355 12327.88 67.58 54538.95 88888.00 2015-12-21 13:52:16.125 355 12327.88 67.58 54538.97 88888.00 2015-12-21 13:52:16.250 355 12327.85 67.53 54539.00 88888.00 2015-12-21 13:52:16.375 355 12327.83 67.53 54539.03 88888.00 2015-12-21 13:52:16.500 355 12327.83 67.55 54539.05 88888.00 2015-12-21 13:52:16.625 355 12327.73 67.53 54539.07 88888.00 2015-12-21 13:52:16.750 355 12327.65 67.55 54539.10 88888.00 2015-12-21 13:52:16.875 355 12327.60 67.55 54539.10 88888.00 2015-12-21 13:52:17.000 355 12327.58 67.58 54539.07 88888.00 2015-12-21 13:52:17.125 355 12327.62 67.58 54539.07 88888.00 2015-12-21 13:52:17.250 355 12327.60 67.55 54539.07 88888.00 2015-12-21 13:52:17.375 355 12327.62 67.50 54539.10 88888.00 2015-12-21 13:52:17.500 355 12327.65 67.42 54539.12 88888.00 2015-12-21 13:52:17.625 355 12327.62 67.40 54539.15 88888.00 2015-12-21 13:52:17.750 355 12327.62 67.35 54539.12 88888.00 2015-12-21 13:52:17.875 355 12327.60 67.25 54539.15 88888.00 2015-12-21 13:52:18.000 355 12327.48 67.25 54539.18 88888.00 2015-12-21 13:52:18.125 355 12327.35 67.22 54539.20 88888.00 2015-12-21 13:52:18.250 355 12327.33 67.15 54539.25 88888.00 2015-12-21 13:52:18.375 355 12327.35 67.12 54539.25 88888.00 2015-12-21 13:52:18.500 355 12327.23 67.08 54539.30 88888.00 2015-12-21 13:52:18.625 355 12327.08 67.00 54539.30 88888.00 2015-12-21 13:52:18.750 355 12327.00 66.95 54539.30 88888.00 2015-12-21 13:52:18.875 355 12326.95 66.90 54539.30 88888.00 2015-12-21 13:52:19.000 355 12326.85 66.85 54539.32 88888.00 2015-12-21 13:52:19.125 355 12326.80 66.83 54539.35 88888.00 2015-12-21 13:52:19.250 355 12326.73 66.67 54539.40 88888.00 2015-12-21 13:52:19.375 355 12326.62 66.58 54539.40 88888.00 2015-12-21 13:52:19.500 355 12326.60 66.50 54539.43 88888.00 2015-12-21 13:52:19.625 355 12326.50 66.42 54539.43 88888.00 2015-12-21 13:52:19.750 355 12326.48 66.35 54539.43 88888.00 2015-12-21 13:52:19.875 355 12326.52 66.30 54539.45 88888.00 2015-12-21 13:52:20.000 355 12326.50 66.17 54539.45 88888.00 2015-12-21 13:52:20.125 355 12326.48 66.12 54539.45 88888.00 2015-12-21 13:52:20.250 355 12326.50 66.03 54539.45 88888.00 2015-12-21 13:52:20.375 355 12326.48 65.97 54539.45 88888.00 2015-12-21 13:52:20.500 355 12326.42 65.88 54539.47 88888.00 2015-12-21 13:52:20.625 355 12326.38 65.78 54539.53 88888.00 2015-12-21 13:52:20.750 355 12326.33 65.72 54539.55 88888.00 2015-12-21 13:52:20.875 355 12326.25 65.70 54539.55 88888.00 2015-12-21 13:52:21.000 355 12326.15 65.62 54539.53 88888.00 2015-12-21 13:52:21.125 355 12326.20 65.62 54539.55 88888.00 2015-12-21 13:52:21.250 355 12326.25 65.70 54539.55 88888.00 2015-12-21 13:52:21.375 355 12326.33 65.72 54539.55 88888.00 2015-12-21 13:52:21.500 355 12326.33 65.75 54539.55 88888.00 2015-12-21 13:52:21.625 355 12326.27 65.78 54539.57 88888.00 2015-12-21 13:52:21.750 355 12326.30 65.78 54539.60 88888.00 2015-12-21 13:52:21.875 355 12326.40 65.83 54539.62 88888.00 2015-12-21 13:52:22.000 355 12326.42 65.92 54539.62 88888.00 2015-12-21 13:52:22.125 355 12326.45 65.92 54539.62 88888.00 2015-12-21 13:52:22.250 355 12326.50 65.90 54539.60 88888.00 2015-12-21 13:52:22.375 355 12326.60 65.92 54539.62 88888.00 2015-12-21 13:52:22.500 355 12326.70 65.90 54539.65 88888.00 2015-12-21 13:52:22.625 355 12326.73 65.88 54539.68 88888.00 2015-12-21 13:52:22.750 355 12326.67 65.85 54539.65 88888.00 2015-12-21 13:52:22.875 355 12326.65 65.88 54539.68 88888.00 2015-12-21 13:52:23.000 355 12326.70 65.85 54539.68 88888.00 2015-12-21 13:52:23.125 355 12326.70 65.78 54539.70 88888.00 2015-12-21 13:52:23.250 355 12326.70 65.72 54539.75 88888.00 2015-12-21 13:52:23.375 355 12326.75 65.72 54539.75 88888.00 2015-12-21 13:52:23.500 355 12326.75 65.70 54539.78 88888.00 2015-12-21 13:52:23.625 355 12326.75 65.62 54539.80 88888.00 2015-12-21 13:52:23.750 355 12326.70 65.58 54539.80 88888.00 2015-12-21 13:52:23.875 355 12326.65 65.55 54539.85 88888.00 2015-12-21 13:52:24.000 355 12326.58 65.50 54539.85 88888.00 2015-12-21 13:52:24.125 355 12326.58 65.50 54539.85 88888.00 2015-12-21 13:52:24.250 355 12326.55 65.50 54539.88 88888.00 2015-12-21 13:52:24.375 355 12326.45 65.47 54539.90 88888.00 2015-12-21 13:52:24.500 355 12326.42 65.42 54539.90 88888.00 2015-12-21 13:52:24.625 355 12326.40 65.40 54539.93 88888.00 2015-12-21 13:52:24.750 355 12326.33 65.38 54539.95 88888.00 2015-12-21 13:52:24.875 355 12326.27 65.33 54539.95 88888.00 2015-12-21 13:52:25.000 355 12326.27 65.30 54539.95 88888.00 2015-12-21 13:52:25.125 355 12326.23 65.33 54539.97 88888.00 2015-12-21 13:52:25.250 355 12326.20 65.30 54539.97 88888.00 2015-12-21 13:52:25.375 355 12326.20 65.20 54539.97 88888.00 2015-12-21 13:52:25.500 355 12326.23 65.15 54540.00 88888.00 2015-12-21 13:52:25.625 355 12326.25 65.12 54540.00 88888.00 2015-12-21 13:52:25.750 355 12326.27 65.10 54540.00 88888.00 2015-12-21 13:52:25.875 355 12326.25 65.08 54540.00 88888.00 2015-12-21 13:52:26.000 355 12326.27 65.05 54540.00 88888.00 2015-12-21 13:52:26.125 355 12326.30 65.08 54540.03 88888.00 2015-12-21 13:52:26.250 355 12326.33 65.10 54540.00 88888.00 2015-12-21 13:52:26.375 355 12326.42 65.15 54540.00 88888.00 2015-12-21 13:52:26.500 355 12326.48 65.17 54540.00 88888.00 2015-12-21 13:52:26.625 355 12326.55 65.10 54540.00 88888.00 2015-12-21 13:52:26.750 355 12326.60 65.05 54539.97 88888.00 2015-12-21 13:52:26.875 355 12326.75 65.03 54540.00 88888.00 2015-12-21 13:52:27.000 355 12326.83 65.03 54539.95 88888.00 2015-12-21 13:52:27.125 355 12326.90 65.03 54539.97 88888.00 2015-12-21 13:52:27.250 355 12326.92 65.00 54539.97 88888.00 2015-12-21 13:52:27.375 355 12327.02 64.97 54539.97 88888.00 2015-12-21 13:52:27.500 355 12327.10 64.92 54539.95 88888.00 2015-12-21 13:52:27.625 355 12327.17 64.88 54539.95 88888.00 2015-12-21 13:52:27.750 355 12327.23 64.78 54539.93 88888.00 2015-12-21 13:52:27.875 355 12327.27 64.75 54539.95 88888.00 2015-12-21 13:52:28.000 355 12327.40 64.67 54539.95 88888.00 2015-12-21 13:52:28.125 355 12327.48 64.60 54539.97 88888.00 2015-12-21 13:52:28.250 355 12327.55 64.47 54539.97 88888.00 2015-12-21 13:52:28.375 355 12327.65 64.47 54539.93 88888.00 2015-12-21 13:52:28.500 355 12327.83 64.50 54539.95 88888.00 2015-12-21 13:52:28.625 355 12327.88 64.45 54539.95 88888.00 2015-12-21 13:52:28.750 355 12327.92 64.42 54539.97 88888.00 2015-12-21 13:52:28.875 355 12328.00 64.35 54539.97 88888.00 2015-12-21 13:52:29.000 355 12328.15 64.28 54539.97 88888.00 2015-12-21 13:52:29.125 355 12328.25 64.22 54539.97 88888.00 2015-12-21 13:52:29.250 355 12328.27 64.20 54539.97 88888.00 2015-12-21 13:52:29.375 355 12328.35 64.15 54539.97 88888.00 2015-12-21 13:52:29.500 355 12328.38 64.12 54540.00 88888.00 2015-12-21 13:52:29.625 355 12328.40 64.08 54539.97 88888.00 2015-12-21 13:52:29.750 355 12328.40 64.03 54540.00 88888.00 2015-12-21 13:52:29.875 355 12328.38 63.98 54540.00 88888.00 2015-12-21 13:52:30.000 355 12328.40 63.92 54540.00 88888.00 2015-12-21 13:52:30.125 355 12328.38 63.88 54540.03 88888.00 2015-12-21 13:52:30.250 355 12328.33 63.77 54540.03 88888.00 2015-12-21 13:52:30.375 355 12328.30 63.73 54540.03 88888.00 2015-12-21 13:52:30.500 355 12328.25 63.73 54540.03 88888.00 2015-12-21 13:52:30.625 355 12328.27 63.73 54540.07 88888.00 2015-12-21 13:52:30.750 355 12328.30 63.67 54540.07 88888.00 2015-12-21 13:52:30.875 355 12328.33 63.65 54540.07 88888.00 2015-12-21 13:52:31.000 355 12328.42 63.67 54540.10 88888.00 2015-12-21 13:52:31.125 355 12328.42 63.62 54540.12 88888.00 2015-12-21 13:52:31.250 355 12328.33 63.52 54540.12 88888.00 2015-12-21 13:52:31.375 355 12328.30 63.50 54540.12 88888.00 2015-12-21 13:52:31.500 355 12328.30 63.48 54540.12 88888.00 2015-12-21 13:52:31.625 355 12328.30 63.50 54540.12 88888.00 2015-12-21 13:52:31.750 355 12328.30 63.48 54540.12 88888.00 2015-12-21 13:52:31.875 355 12328.30 63.42 54540.12 88888.00 2015-12-21 13:52:32.000 355 12328.35 63.50 54540.15 88888.00 2015-12-21 13:52:32.125 355 12328.38 63.52 54540.18 88888.00 2015-12-21 13:52:32.250 355 12328.30 63.58 54540.20 88888.00 2015-12-21 13:52:32.375 355 12328.40 63.62 54540.20 88888.00 2015-12-21 13:52:32.500 355 12328.40 63.73 54540.22 88888.00 2015-12-21 13:52:32.625 355 12328.35 63.77 54540.20 88888.00 2015-12-21 13:52:32.750 355 12328.30 63.77 54540.18 88888.00 2015-12-21 13:52:32.875 355 12328.23 63.77 54540.18 88888.00 2015-12-21 13:52:33.000 355 12328.30 63.85 54540.15 88888.00 2015-12-21 13:52:33.125 355 12328.33 63.90 54540.18 88888.00 2015-12-21 13:52:33.250 355 12328.35 64.00 54540.15 88888.00 2015-12-21 13:52:33.375 355 12328.45 64.05 54540.15 88888.00 2015-12-21 13:52:33.500 355 12328.50 64.10 54540.18 88888.00 2015-12-21 13:52:33.625 355 12328.52 64.12 54540.15 88888.00 2015-12-21 13:52:33.750 355 12328.52 64.12 54540.15 88888.00 2015-12-21 13:52:33.875 355 12328.58 64.08 54540.15 88888.00 2015-12-21 13:52:34.000 355 12328.60 64.08 54540.12 88888.00 2015-12-21 13:52:34.125 355 12328.60 64.08 54540.12 88888.00 2015-12-21 13:52:34.250 355 12328.58 64.03 54540.15 88888.00 2015-12-21 13:52:34.375 355 12328.58 64.03 54540.18 88888.00 2015-12-21 13:52:34.500 355 12328.58 64.05 54540.18 88888.00 2015-12-21 13:52:34.625 355 12328.60 64.03 54540.15 88888.00 2015-12-21 13:52:34.750 355 12328.55 63.98 54540.18 88888.00 2015-12-21 13:52:34.875 355 12328.52 63.92 54540.15 88888.00 2015-12-21 13:52:35.000 355 12328.50 63.83 54540.15 88888.00 2015-12-21 13:52:35.125 355 12328.40 63.75 54540.20 88888.00 2015-12-21 13:52:35.250 355 12328.30 63.67 54540.20 88888.00 2015-12-21 13:52:35.375 355 12328.33 63.62 54540.18 88888.00 2015-12-21 13:52:35.500 355 12328.33 63.58 54540.20 88888.00 2015-12-21 13:52:35.625 355 12328.25 63.58 54540.22 88888.00 2015-12-21 13:52:35.750 355 12328.17 63.60 54540.22 88888.00 2015-12-21 13:52:35.875 355 12328.23 63.58 54540.20 88888.00 2015-12-21 13:52:36.000 355 12328.27 63.55 54540.18 88888.00 2015-12-21 13:52:36.125 355 12328.30 63.52 54540.20 88888.00 2015-12-21 13:52:36.250 355 12328.30 63.58 54540.20 88888.00 2015-12-21 13:52:36.375 355 12328.30 63.55 54540.25 88888.00 2015-12-21 13:52:36.500 355 12328.27 63.58 54540.20 88888.00 2015-12-21 13:52:36.625 355 12328.20 63.58 54540.22 88888.00 2015-12-21 13:52:36.750 355 12328.17 63.60 54540.25 88888.00 2015-12-21 13:52:36.875 355 12328.17 63.62 54540.25 88888.00 2015-12-21 13:52:37.000 355 12328.15 63.65 54540.25 88888.00 2015-12-21 13:52:37.125 355 12328.15 63.62 54540.28 88888.00 2015-12-21 13:52:37.250 355 12328.08 63.62 54540.32 88888.00 2015-12-21 13:52:37.375 355 12328.05 63.60 54540.32 88888.00 2015-12-21 13:52:37.500 355 12327.98 63.60 54540.32 88888.00 2015-12-21 13:52:37.625 355 12327.92 63.62 54540.32 88888.00 2015-12-21 13:52:37.750 355 12327.98 63.65 54540.32 88888.00 2015-12-21 13:52:37.875 355 12328.00 63.73 54540.32 88888.00 2015-12-21 13:52:38.000 355 12327.95 63.77 54540.30 88888.00 2015-12-21 13:52:38.125 355 12327.95 63.83 54540.30 88888.00 2015-12-21 13:52:38.250 355 12327.88 63.88 54540.35 88888.00 2015-12-21 13:52:38.375 355 12327.80 63.90 54540.38 88888.00 2015-12-21 13:52:38.500 355 12327.80 63.92 54540.35 88888.00 2015-12-21 13:52:38.625 355 12327.80 63.92 54540.35 88888.00 2015-12-21 13:52:38.750 355 12327.77 63.95 54540.38 88888.00 2015-12-21 13:52:38.875 355 12327.75 63.95 54540.40 88888.00 2015-12-21 13:52:39.000 355 12327.65 63.92 54540.40 88888.00 2015-12-21 13:52:39.125 355 12327.65 63.85 54540.40 88888.00 2015-12-21 13:52:39.250 355 12327.58 63.73 54540.45 88888.00 2015-12-21 13:52:39.375 355 12327.52 63.70 54540.45 88888.00 2015-12-21 13:52:39.500 355 12327.45 63.62 54540.45 88888.00 2015-12-21 13:52:39.625 355 12327.35 63.52 54540.47 88888.00 2015-12-21 13:52:39.750 355 12327.25 63.45 54540.47 88888.00 2015-12-21 13:52:39.875 355 12327.23 63.38 54540.55 88888.00 2015-12-21 13:52:40.000 355 12327.20 63.33 54540.57 88888.00 2015-12-21 13:52:40.125 355 12327.17 63.25 54540.57 88888.00 2015-12-21 13:52:40.250 355 12327.05 63.15 54540.60 88888.00 2015-12-21 13:52:40.375 355 12327.00 63.15 54540.57 88888.00 2015-12-21 13:52:40.500 355 12326.95 63.10 54540.60 88888.00 2015-12-21 13:52:40.625 355 12326.90 63.10 54540.62 88888.00 2015-12-21 13:52:40.750 355 12326.77 63.10 54540.65 88888.00 2015-12-21 13:52:40.875 355 12326.65 63.15 54540.68 88888.00 2015-12-21 13:52:41.000 355 12326.55 63.20 54540.70 88888.00 2015-12-21 13:52:41.125 355 12326.45 63.15 54540.70 88888.00 2015-12-21 13:52:41.250 355 12326.40 63.17 54540.72 88888.00 2015-12-21 13:52:41.375 355 12326.40 63.23 54540.72 88888.00 2015-12-21 13:52:41.500 355 12326.30 63.30 54540.70 88888.00 2015-12-21 13:52:41.625 355 12326.27 63.35 54540.78 88888.00 2015-12-21 13:52:41.750 355 12326.27 63.35 54540.78 88888.00 2015-12-21 13:52:41.875 355 12326.17 63.30 54540.78 88888.00 2015-12-21 13:52:42.000 355 12326.20 63.27 54540.75 88888.00 2015-12-21 13:52:42.125 355 12326.17 63.25 54540.78 88888.00 2015-12-21 13:52:42.250 355 12326.15 63.25 54540.80 88888.00 2015-12-21 13:52:42.375 355 12326.20 63.25 54540.80 88888.00 2015-12-21 13:52:42.500 355 12326.05 63.27 54540.82 88888.00 2015-12-21 13:52:42.625 355 12325.95 63.27 54540.85 88888.00 2015-12-21 13:52:42.750 355 12325.90 63.30 54540.88 88888.00 2015-12-21 13:52:42.875 355 12325.88 63.30 54540.85 88888.00 2015-12-21 13:52:43.000 355 12325.85 63.27 54540.82 88888.00 2015-12-21 13:52:43.125 355 12325.90 63.30 54540.88 88888.00 2015-12-21 13:52:43.250 355 12325.95 63.27 54540.85 88888.00 2015-12-21 13:52:43.375 355 12325.95 63.27 54540.85 88888.00 2015-12-21 13:52:43.500 355 12325.90 63.27 54540.88 88888.00 2015-12-21 13:52:43.625 355 12325.90 63.25 54540.85 88888.00 2015-12-21 13:52:43.750 355 12325.90 63.25 54540.85 88888.00 2015-12-21 13:52:43.875 355 12325.92 63.25 54540.88 88888.00 2015-12-21 13:52:44.000 355 12325.92 63.23 54540.88 88888.00 2015-12-21 13:52:44.125 355 12325.92 63.25 54540.88 88888.00 2015-12-21 13:52:44.250 355 12326.00 63.27 54540.90 88888.00 2015-12-21 13:52:44.375 355 12326.05 63.33 54540.90 88888.00 2015-12-21 13:52:44.500 355 12326.05 63.35 54540.88 88888.00 2015-12-21 13:52:44.625 355 12326.05 63.33 54540.88 88888.00 2015-12-21 13:52:44.750 355 12326.08 63.30 54540.88 88888.00 2015-12-21 13:52:44.875 355 12326.17 63.30 54540.85 88888.00 2015-12-21 13:52:45.000 355 12326.30 63.35 54540.85 88888.00 2015-12-21 13:52:45.125 355 12326.40 63.42 54540.88 88888.00 2015-12-21 13:52:45.250 355 12326.42 63.50 54540.90 88888.00 2015-12-21 13:52:45.375 355 12326.45 63.55 54540.88 88888.00 2015-12-21 13:52:45.500 355 12326.48 63.58 54540.85 88888.00 2015-12-21 13:52:45.625 355 12326.55 63.62 54540.85 88888.00 2015-12-21 13:52:45.750 355 12326.60 63.70 54540.85 88888.00 2015-12-21 13:52:45.875 355 12326.67 63.75 54540.82 88888.00 2015-12-21 13:52:46.000 355 12326.67 63.77 54540.80 88888.00 2015-12-21 13:52:46.125 355 12326.80 63.90 54540.80 88888.00 2015-12-21 13:52:46.250 355 12326.85 63.98 54540.82 88888.00 2015-12-21 13:52:46.375 355 12326.90 64.03 54540.80 88888.00 2015-12-21 13:52:46.500 355 12326.98 64.10 54540.80 88888.00 2015-12-21 13:52:46.625 355 12327.05 64.22 54540.78 88888.00 2015-12-21 13:52:46.750 355 12327.05 64.38 54540.78 88888.00 2015-12-21 13:52:46.875 355 12327.08 64.42 54540.75 88888.00 2015-12-21 13:52:47.000 355 12327.10 64.55 54540.72 88888.00 2015-12-21 13:52:47.125 355 12327.10 64.70 54540.75 88888.00 2015-12-21 13:52:47.250 355 12327.15 64.83 54540.68 88888.00 2015-12-21 13:52:47.375 355 12327.20 64.88 54540.68 88888.00 2015-12-21 13:52:47.500 355 12327.27 64.95 54540.68 88888.00 2015-12-21 13:52:47.625 355 12327.38 65.08 54540.68 88888.00 2015-12-21 13:52:47.750 355 12327.52 65.17 54540.62 88888.00 2015-12-21 13:52:47.875 355 12327.58 65.20 54540.62 88888.00 2015-12-21 13:52:48.000 355 12327.60 65.22 54540.57 88888.00 2015-12-21 13:52:48.125 355 12327.70 65.28 54540.60 88888.00 2015-12-21 13:52:48.250 355 12327.73 65.25 54540.57 88888.00 2015-12-21 13:52:48.375 355 12327.77 65.22 54540.55 88888.00 2015-12-21 13:52:48.500 355 12327.90 65.12 54540.55 88888.00 2015-12-21 13:52:48.625 355 12328.02 65.10 54540.53 88888.00 2015-12-21 13:52:48.750 355 12328.10 65.10 54540.57 88888.00 2015-12-21 13:52:48.875 355 12328.15 65.10 54540.55 88888.00 2015-12-21 13:52:49.000 355 12328.20 65.08 54540.55 88888.00 2015-12-21 13:52:49.125 355 12328.27 65.10 54540.53 88888.00 2015-12-21 13:52:49.250 355 12328.27 65.05 54540.53 88888.00 2015-12-21 13:52:49.375 355 12328.33 65.05 54540.55 88888.00 2015-12-21 13:52:49.500 355 12328.33 65.00 54540.55 88888.00 2015-12-21 13:52:49.625 355 12328.42 64.97 54540.55 88888.00 2015-12-21 13:52:49.750 355 12328.42 64.92 54540.57 88888.00 2015-12-21 13:52:49.875 355 12328.38 64.90 54540.57 88888.00 2015-12-21 13:52:50.000 355 12328.33 64.92 54540.60 88888.00 2015-12-21 13:52:50.125 355 12328.30 64.97 54540.60 88888.00 2015-12-21 13:52:50.250 355 12328.25 65.05 54540.60 88888.00 2015-12-21 13:52:50.375 355 12328.17 65.10 54540.60 88888.00 2015-12-21 13:52:50.500 355 12328.10 65.17 54540.60 88888.00 2015-12-21 13:52:50.625 355 12328.10 65.25 54540.65 88888.00 2015-12-21 13:52:50.750 355 12328.08 65.33 54540.68 88888.00 2015-12-21 13:52:50.875 355 12328.05 65.38 54540.70 88888.00 2015-12-21 13:52:51.000 355 12328.02 65.42 54540.68 88888.00 2015-12-21 13:52:51.125 355 12327.92 65.47 54540.68 88888.00 2015-12-21 13:52:51.250 355 12327.85 65.47 54540.70 88888.00 2015-12-21 13:52:51.375 355 12327.88 65.55 54540.72 88888.00 2015-12-21 13:52:51.500 355 12327.92 65.58 54540.72 88888.00 2015-12-21 13:52:51.625 355 12327.92 65.62 54540.72 88888.00 2015-12-21 13:52:51.750 355 12327.90 65.65 54540.72 88888.00 2015-12-21 13:52:51.875 355 12327.92 65.65 54540.72 88888.00 2015-12-21 13:52:52.000 355 12327.88 65.62 54540.72 88888.00 2015-12-21 13:52:52.125 355 12327.88 65.60 54540.75 88888.00 2015-12-21 13:52:52.250 355 12327.80 65.62 54540.72 88888.00 2015-12-21 13:52:52.375 355 12327.77 65.70 54540.72 88888.00 2015-12-21 13:52:52.500 355 12327.83 65.75 54540.75 88888.00 2015-12-21 13:52:52.625 355 12327.80 65.72 54540.78 88888.00 2015-12-21 13:52:52.750 355 12327.85 65.72 54540.78 88888.00 2015-12-21 13:52:52.875 355 12327.92 65.72 54540.80 88888.00 2015-12-21 13:52:53.000 355 12327.90 65.78 54540.78 88888.00 2015-12-21 13:52:53.125 355 12327.88 65.80 54540.78 88888.00 2015-12-21 13:52:53.250 355 12327.85 65.80 54540.78 88888.00 2015-12-21 13:52:53.375 355 12327.90 65.75 54540.78 88888.00 2015-12-21 13:52:53.500 355 12327.98 65.72 54540.80 88888.00 2015-12-21 13:52:53.625 355 12328.02 65.67 54540.82 88888.00 2015-12-21 13:52:53.750 355 12327.98 65.65 54540.82 88888.00 2015-12-21 13:52:53.875 355 12327.85 65.60 54540.85 88888.00 2015-12-21 13:52:54.000 355 12327.83 65.58 54540.85 88888.00 2015-12-21 13:52:54.125 355 12327.83 65.55 54540.88 88888.00 2015-12-21 13:52:54.250 355 12327.83 65.47 54540.90 88888.00 2015-12-21 13:52:54.375 355 12327.85 65.42 54540.93 88888.00 2015-12-21 13:52:54.500 355 12327.83 65.38 54540.93 88888.00 2015-12-21 13:52:54.625 355 12327.83 65.33 54540.95 88888.00 2015-12-21 13:52:54.750 355 12327.80 65.28 54540.95 88888.00 2015-12-21 13:52:54.875 355 12327.80 65.25 54540.95 88888.00 2015-12-21 13:52:55.000 355 12327.83 65.17 54540.97 88888.00 2015-12-21 13:52:55.125 355 12327.83 65.12 54540.97 88888.00 2015-12-21 13:52:55.250 355 12327.77 65.10 54541.00 88888.00 2015-12-21 13:52:55.375 355 12327.83 65.10 54541.00 88888.00 2015-12-21 13:52:55.500 355 12327.83 65.05 54541.00 88888.00 2015-12-21 13:52:55.625 355 12327.85 65.03 54541.00 88888.00 2015-12-21 13:52:55.750 355 12327.90 65.03 54541.00 88888.00 2015-12-21 13:52:55.875 355 12327.85 65.03 54541.03 88888.00 2015-12-21 13:52:56.000 355 12327.80 65.00 54541.00 88888.00 2015-12-21 13:52:56.125 355 12327.83 64.95 54541.03 88888.00 2015-12-21 13:52:56.250 355 12327.77 65.03 54541.05 88888.00 2015-12-21 13:52:56.375 355 12327.73 65.03 54541.05 88888.00 2015-12-21 13:52:56.500 355 12327.65 65.00 54541.07 88888.00 2015-12-21 13:52:56.625 355 12327.60 64.92 54541.10 88888.00 2015-12-21 13:52:56.750 355 12327.60 64.92 54541.12 88888.00 2015-12-21 13:52:56.875 355 12327.60 64.88 54541.15 88888.00 2015-12-21 13:52:57.000 355 12327.62 64.80 54541.12 88888.00 2015-12-21 13:52:57.125 355 12327.52 64.75 54541.15 88888.00 2015-12-21 13:52:57.250 355 12327.42 64.67 54541.18 88888.00 2015-12-21 13:52:57.375 355 12327.42 64.62 54541.20 88888.00 2015-12-21 13:52:57.500 355 12327.40 64.53 54541.22 88888.00 2015-12-21 13:52:57.625 355 12327.40 64.45 54541.25 88888.00 2015-12-21 13:52:57.750 355 12327.38 64.30 54541.22 88888.00 2015-12-21 13:52:57.875 355 12327.30 64.17 54541.25 88888.00 2015-12-21 13:52:58.000 355 12327.23 64.08 54541.22 88888.00 2015-12-21 13:52:58.125 355 12327.23 64.03 54541.28 88888.00 2015-12-21 13:52:58.250 355 12327.23 63.90 54541.32 88888.00 2015-12-21 13:52:58.375 355 12327.15 63.90 54541.32 88888.00 2015-12-21 13:52:58.500 355 12327.00 63.88 54541.35 88888.00 2015-12-21 13:52:58.625 355 12326.88 63.85 54541.38 88888.00 2015-12-21 13:52:58.750 355 12326.80 63.85 54541.40 88888.00 2015-12-21 13:52:58.875 355 12326.70 63.88 54541.40 88888.00 2015-12-21 13:52:59.000 355 12326.58 63.88 54541.38 88888.00 2015-12-21 13:52:59.125 355 12326.55 63.83 54541.40 88888.00 2015-12-21 13:52:59.250 355 12326.50 63.75 54541.38 88888.00 2015-12-21 13:52:59.375 355 12326.52 63.77 54541.35 88888.00 2015-12-21 13:52:59.500 355 12326.55 63.77 54541.38 88888.00 2015-12-21 13:52:59.625 355 12326.52 63.77 54541.40 88888.00 2015-12-21 13:52:59.750 355 12326.50 63.77 54541.38 88888.00 2015-12-21 13:52:59.875 355 12326.52 63.75 54541.35 88888.00 2015-12-21 13:53:00.000 355 12326.55 63.77 54541.35 88888.00 2015-12-21 13:53:00.125 355 12326.50 63.75 54541.35 88888.00 2015-12-21 13:53:00.250 355 12326.50 63.73 54541.38 88888.00 2015-12-21 13:53:00.375 355 12326.58 63.80 54541.35 88888.00 2015-12-21 13:53:00.500 355 12326.58 63.83 54541.35 88888.00 2015-12-21 13:53:00.625 355 12326.55 63.77 54541.32 88888.00 2015-12-21 13:53:00.750 355 12326.55 63.80 54541.32 88888.00 2015-12-21 13:53:00.875 355 12326.55 63.80 54541.35 88888.00 2015-12-21 13:53:01.000 355 12326.58 63.77 54541.35 88888.00 2015-12-21 13:53:01.125 355 12326.60 63.80 54541.40 88888.00 2015-12-21 13:53:01.250 355 12326.50 63.80 54541.40 88888.00 2015-12-21 13:53:01.375 355 12326.42 63.83 54541.40 88888.00 2015-12-21 13:53:01.500 355 12326.40 63.85 54541.40 88888.00 2015-12-21 13:53:01.625 355 12326.40 63.90 54541.43 88888.00 2015-12-21 13:53:01.750 355 12326.33 63.90 54541.43 88888.00 2015-12-21 13:53:01.875 355 12326.20 63.92 54541.45 88888.00 2015-12-21 13:53:02.000 355 12326.05 63.98 54541.45 88888.00 2015-12-21 13:53:02.125 355 12325.98 64.05 54541.47 88888.00 2015-12-21 13:53:02.250 355 12325.95 64.05 54541.47 88888.00 2015-12-21 13:53:02.375 355 12325.92 64.08 54541.47 88888.00 2015-12-21 13:53:02.500 355 12325.85 64.08 54541.50 88888.00 2015-12-21 13:53:02.625 355 12325.75 64.12 54541.50 88888.00 2015-12-21 13:53:02.750 355 12325.67 64.15 54541.50 88888.00 2015-12-21 13:53:02.875 355 12325.60 64.17 54541.47 88888.00 2015-12-21 13:53:03.000 355 12325.55 64.20 54541.47 88888.00 2015-12-21 13:53:03.125 355 12325.50 64.28 54541.50 88888.00 2015-12-21 13:53:03.250 355 12325.40 64.33 54541.53 88888.00 2015-12-21 13:53:03.375 355 12325.38 64.38 54541.53 88888.00 2015-12-21 13:53:03.500 355 12325.27 64.42 54541.53 88888.00 2015-12-21 13:53:03.625 355 12325.20 64.47 54541.53 88888.00 2015-12-21 13:53:03.750 355 12325.08 64.50 54541.53 88888.00 2015-12-21 13:53:03.875 355 12325.00 64.53 54541.55 88888.00 2015-12-21 13:53:04.000 355 12324.95 64.58 54541.55 88888.00 2015-12-21 13:53:04.125 355 12324.85 64.60 54541.55 88888.00 2015-12-21 13:53:04.250 355 12324.75 64.62 54541.60 88888.00 2015-12-21 13:53:04.375 355 12324.70 64.67 54541.60 88888.00 2015-12-21 13:53:04.500 355 12324.65 64.70 54541.60 88888.00 2015-12-21 13:53:04.625 355 12324.50 64.70 54541.60 88888.00 2015-12-21 13:53:04.750 355 12324.45 64.72 54541.62 88888.00 2015-12-21 13:53:04.875 355 12324.35 64.72 54541.62 88888.00 2015-12-21 13:53:05.000 355 12324.27 64.70 54541.65 88888.00 2015-12-21 13:53:05.125 355 12324.30 64.72 54541.65 88888.00 2015-12-21 13:53:05.250 355 12324.20 64.70 54541.68 88888.00 2015-12-21 13:53:05.375 355 12324.17 64.75 54541.68 88888.00 2015-12-21 13:53:05.500 355 12324.08 64.78 54541.68 88888.00 2015-12-21 13:53:05.625 355 12323.95 64.83 54541.70 88888.00 2015-12-21 13:53:05.750 355 12323.90 64.92 54541.75 88888.00 2015-12-21 13:53:05.875 355 12323.85 65.03 54541.78 88888.00 2015-12-21 13:53:06.000 355 12323.80 65.08 54541.75 88888.00 2015-12-21 13:53:06.125 355 12323.83 65.10 54541.78 88888.00 2015-12-21 13:53:06.250 355 12323.77 65.12 54541.78 88888.00 2015-12-21 13:53:06.375 355 12323.70 65.15 54541.75 88888.00 2015-12-21 13:53:06.500 355 12323.65 65.20 54541.78 88888.00 2015-12-21 13:53:06.625 355 12323.67 65.25 54541.78 88888.00 2015-12-21 13:53:06.750 355 12323.67 65.28 54541.75 88888.00 2015-12-21 13:53:06.875 355 12323.67 65.33 54541.75 88888.00 2015-12-21 13:53:07.000 355 12323.62 65.40 54541.75 88888.00 2015-12-21 13:53:07.125 355 12323.60 65.50 54541.78 88888.00 2015-12-21 13:53:07.250 355 12323.52 65.53 54541.78 88888.00 2015-12-21 13:53:07.375 355 12323.45 65.55 54541.80 88888.00 2015-12-21 13:53:07.500 355 12323.42 65.58 54541.80 88888.00 2015-12-21 13:53:07.625 355 12323.38 65.62 54541.80 88888.00 2015-12-21 13:53:07.750 355 12323.33 65.65 54541.78 88888.00 2015-12-21 13:53:07.875 355 12323.33 65.72 54541.78 88888.00 2015-12-21 13:53:08.000 355 12323.35 65.80 54541.80 88888.00 2015-12-21 13:53:08.125 355 12323.33 65.88 54541.80 88888.00 2015-12-21 13:53:08.250 355 12323.23 65.92 54541.80 88888.00 2015-12-21 13:53:08.375 355 12323.23 66.03 54541.82 88888.00 2015-12-21 13:53:08.500 355 12323.23 66.10 54541.80 88888.00 2015-12-21 13:53:08.625 355 12323.25 66.17 54541.78 88888.00 2015-12-21 13:53:08.750 355 12323.20 66.20 54541.78 88888.00 2015-12-21 13:53:08.875 355 12323.15 66.28 54541.75 88888.00 2015-12-21 13:53:09.000 355 12323.10 66.33 54541.72 88888.00 2015-12-21 13:53:09.125 355 12323.08 66.38 54541.72 88888.00 2015-12-21 13:53:09.250 355 12323.00 66.40 54541.75 88888.00 2015-12-21 13:53:09.375 355 12323.05 66.42 54541.78 88888.00 2015-12-21 13:53:09.500 355 12323.02 66.45 54541.78 88888.00 2015-12-21 13:53:09.625 355 12322.95 66.45 54541.78 88888.00 2015-12-21 13:53:09.750 355 12322.88 66.47 54541.80 88888.00 2015-12-21 13:53:09.875 355 12322.73 66.50 54541.80 88888.00 2015-12-21 13:53:10.000 355 12322.70 66.50 54541.82 88888.00 2015-12-21 13:53:10.125 355 12322.77 66.42 54541.82 88888.00 2015-12-21 13:53:10.250 355 12322.75 66.38 54541.82 88888.00 2015-12-21 13:53:10.375 355 12322.73 66.38 54541.82 88888.00 2015-12-21 13:53:10.500 355 12322.75 66.38 54541.85 88888.00 2015-12-21 13:53:10.625 355 12322.65 66.38 54541.85 88888.00 2015-12-21 13:53:10.750 355 12322.58 66.35 54541.85 88888.00 2015-12-21 13:53:10.875 355 12322.50 66.38 54541.85 88888.00 2015-12-21 13:53:11.000 355 12322.40 66.35 54541.85 88888.00 2015-12-21 13:53:11.125 355 12322.38 66.40 54541.90 88888.00 2015-12-21 13:53:11.250 355 12322.25 66.47 54541.90 88888.00 2015-12-21 13:53:11.375 355 12322.23 66.58 54541.90 88888.00 2015-12-21 13:53:11.500 355 12322.23 66.70 54541.90 88888.00 2015-12-21 13:53:11.625 355 12322.23 66.78 54541.90 88888.00 2015-12-21 13:53:11.750 355 12322.17 66.80 54541.88 88888.00 2015-12-21 13:53:11.875 355 12322.17 66.85 54541.85 88888.00 2015-12-21 13:53:12.000 355 12322.17 66.92 54541.88 88888.00 2015-12-21 13:53:12.125 355 12322.17 66.97 54541.90 88888.00 2015-12-21 13:53:12.250 355 12322.17 66.97 54541.90 88888.00 2015-12-21 13:53:12.375 355 12322.17 67.00 54541.93 88888.00 2015-12-21 13:53:12.500 355 12322.23 67.05 54541.90 88888.00 2015-12-21 13:53:12.625 355 12322.30 67.10 54541.93 88888.00 2015-12-21 13:53:12.750 355 12322.30 67.12 54541.97 88888.00 2015-12-21 13:53:12.875 355 12322.25 67.17 54541.95 88888.00 2015-12-21 13:53:13.000 355 12322.17 67.17 54541.95 88888.00 2015-12-21 13:53:13.125 355 12322.15 67.22 54541.97 88888.00 2015-12-21 13:53:13.250 355 12322.00 67.25 54542.00 88888.00 2015-12-21 13:53:13.375 355 12321.98 67.35 54542.03 88888.00 2015-12-21 13:53:13.500 355 12321.95 67.42 54542.05 88888.00 2015-12-21 13:53:13.625 355 12321.92 67.47 54542.05 88888.00 2015-12-21 13:53:13.750 355 12321.83 67.53 54542.07 88888.00 2015-12-21 13:53:13.875 355 12321.75 67.55 54542.07 88888.00 2015-12-21 13:53:14.000 355 12321.70 67.55 54542.10 88888.00 2015-12-21 13:53:14.125 355 12321.73 67.53 54542.12 88888.00 2015-12-21 13:53:14.250 355 12321.80 67.50 54542.18 88888.00 2015-12-21 13:53:14.375 355 12321.75 67.45 54542.20 88888.00 2015-12-21 13:53:14.500 355 12321.67 67.38 54542.25 88888.00 2015-12-21 13:53:14.625 355 12321.62 67.30 54542.25 88888.00 2015-12-21 13:53:14.750 355 12321.62 67.22 54542.28 88888.00 2015-12-21 13:53:14.875 355 12321.62 67.20 54542.32 88888.00 2015-12-21 13:53:15.000 355 12321.67 67.12 54542.35 88888.00 2015-12-21 13:53:15.125 355 12321.65 67.03 54542.35 88888.00 2015-12-21 13:53:15.250 355 12321.65 67.00 54542.38 88888.00 2015-12-21 13:53:15.375 355 12321.65 66.97 54542.43 88888.00 2015-12-21 13:53:15.500 355 12321.62 66.92 54542.43 88888.00 2015-12-21 13:53:15.625 355 12321.62 66.85 54542.43 88888.00 2015-12-21 13:53:15.750 355 12321.58 66.80 54542.45 88888.00 2015-12-21 13:53:15.875 355 12321.62 66.75 54542.45 88888.00 2015-12-21 13:53:16.000 355 12321.70 66.70 54542.47 88888.00 2015-12-21 13:53:16.125 355 12321.77 66.65 54542.50 88888.00 2015-12-21 13:53:16.250 355 12321.75 66.67 54542.47 88888.00 2015-12-21 13:53:16.375 355 12321.70 66.72 54542.47 88888.00 2015-12-21 13:53:16.500 355 12321.62 66.78 54542.50 88888.00 2015-12-21 13:53:16.625 355 12321.58 66.80 54542.53 88888.00 2015-12-21 13:53:16.750 355 12321.55 66.80 54542.55 88888.00 2015-12-21 13:53:16.875 355 12321.60 66.85 54542.53 88888.00 2015-12-21 13:53:17.000 355 12321.67 66.83 54542.53 88888.00 2015-12-21 13:53:17.125 355 12321.70 66.78 54542.57 88888.00 2015-12-21 13:53:17.250 355 12321.73 66.72 54542.57 88888.00 2015-12-21 13:53:17.375 355 12321.75 66.72 54542.57 88888.00 2015-12-21 13:53:17.500 355 12321.77 66.70 54542.60 88888.00 2015-12-21 13:53:17.625 355 12321.80 66.67 54542.62 88888.00 2015-12-21 13:53:17.750 355 12321.80 66.67 54542.62 88888.00 2015-12-21 13:53:17.875 355 12321.85 66.67 54542.62 88888.00 2015-12-21 13:53:18.000 355 12321.90 66.62 54542.60 88888.00 2015-12-21 13:53:18.125 355 12321.98 66.60 54542.62 88888.00 2015-12-21 13:53:18.250 355 12322.05 66.55 54542.65 88888.00 2015-12-21 13:53:18.375 355 12322.12 66.55 54542.65 88888.00 2015-12-21 13:53:18.500 355 12322.08 66.53 54542.68 88888.00 2015-12-21 13:53:18.625 355 12322.00 66.47 54542.65 88888.00 2015-12-21 13:53:18.750 355 12322.05 66.47 54542.68 88888.00 2015-12-21 13:53:18.875 355 12322.12 66.45 54542.68 88888.00 2015-12-21 13:53:19.000 355 12322.10 66.45 54542.62 88888.00 2015-12-21 13:53:19.125 355 12322.12 66.40 54542.62 88888.00 2015-12-21 13:53:19.250 355 12322.23 66.38 54542.62 88888.00 2015-12-21 13:53:19.375 355 12322.33 66.35 54542.65 88888.00 2015-12-21 13:53:19.500 355 12322.33 66.40 54542.62 88888.00 2015-12-21 13:53:19.625 355 12322.35 66.40 54542.65 88888.00 2015-12-21 13:53:19.750 355 12322.42 66.38 54542.60 88888.00 2015-12-21 13:53:19.875 355 12322.50 66.38 54542.60 88888.00 2015-12-21 13:53:20.000 355 12322.52 66.38 54542.57 88888.00 2015-12-21 13:53:20.125 355 12322.58 66.40 54542.57 88888.00 2015-12-21 13:53:20.250 355 12322.62 66.40 54542.57 88888.00 2015-12-21 13:53:20.375 355 12322.65 66.45 54542.57 88888.00 2015-12-21 13:53:20.500 355 12322.70 66.50 54542.57 88888.00 2015-12-21 13:53:20.625 355 12322.80 66.55 54542.57 88888.00 2015-12-21 13:53:20.750 355 12322.88 66.60 54542.55 88888.00 2015-12-21 13:53:20.875 355 12322.92 66.65 54542.53 88888.00 2015-12-21 13:53:21.000 355 12322.98 66.75 54542.50 88888.00 2015-12-21 13:53:21.125 355 12323.00 66.83 54542.50 88888.00 2015-12-21 13:53:21.250 355 12323.00 66.90 54542.47 88888.00 2015-12-21 13:53:21.375 355 12323.02 66.97 54542.45 88888.00 2015-12-21 13:53:21.500 355 12323.12 67.00 54542.45 88888.00 2015-12-21 13:53:21.625 355 12323.20 67.03 54542.43 88888.00 2015-12-21 13:53:21.750 355 12323.30 67.08 54542.45 88888.00 2015-12-21 13:53:21.875 355 12323.42 67.10 54542.43 88888.00 2015-12-21 13:53:22.000 355 12323.40 67.15 54542.43 88888.00 2015-12-21 13:53:22.125 355 12323.38 67.20 54542.43 88888.00 2015-12-21 13:53:22.250 355 12323.42 67.25 54542.43 88888.00 2015-12-21 13:53:22.375 355 12323.52 67.38 54542.43 88888.00 2015-12-21 13:53:22.500 355 12323.48 67.42 54542.45 88888.00 2015-12-21 13:53:22.625 355 12323.38 67.53 54542.43 88888.00 2015-12-21 13:53:22.750 355 12323.35 67.60 54542.43 88888.00 2015-12-21 13:53:22.875 355 12323.40 67.65 54542.43 88888.00 2015-12-21 13:53:23.000 355 12323.40 67.72 54542.43 88888.00 2015-12-21 13:53:23.125 355 12323.33 67.78 54542.40 88888.00 2015-12-21 13:53:23.250 355 12323.25 67.75 54542.40 88888.00 2015-12-21 13:53:23.375 355 12323.30 67.75 54542.43 88888.00 2015-12-21 13:53:23.500 355 12323.30 67.83 54542.43 88888.00 2015-12-21 13:53:23.625 355 12323.33 67.83 54542.43 88888.00 2015-12-21 13:53:23.750 355 12323.40 67.85 54542.40 88888.00 2015-12-21 13:53:23.875 355 12323.40 67.90 54542.40 88888.00 2015-12-21 13:53:24.000 355 12323.45 67.92 54542.38 88888.00 2015-12-21 13:53:24.125 355 12323.52 68.03 54542.35 88888.00 2015-12-21 13:53:24.250 355 12323.62 68.12 54542.35 88888.00 2015-12-21 13:53:24.375 355 12323.70 68.22 54542.35 88888.00 2015-12-21 13:53:24.500 355 12323.75 68.33 54542.35 88888.00 2015-12-21 13:53:24.625 355 12323.65 68.45 54542.35 88888.00 2015-12-21 13:53:24.750 355 12323.70 68.60 54542.35 88888.00 2015-12-21 13:53:24.875 355 12323.73 68.75 54542.32 88888.00 2015-12-21 13:53:25.000 355 12323.77 68.88 54542.28 88888.00 2015-12-21 13:53:25.125 355 12323.77 69.00 54542.30 88888.00 2015-12-21 13:53:25.250 355 12323.73 69.10 54542.25 88888.00 2015-12-21 13:53:25.375 355 12323.77 69.12 54542.22 88888.00 2015-12-21 13:53:25.500 355 12323.80 69.17 54542.22 88888.00 2015-12-21 13:53:25.625 355 12323.83 69.17 54542.22 88888.00 2015-12-21 13:53:25.750 355 12323.83 69.15 54542.22 88888.00 2015-12-21 13:53:25.875 355 12323.83 69.15 54542.22 88888.00 2015-12-21 13:53:26.000 355 12323.83 69.12 54542.20 88888.00 2015-12-21 13:53:26.125 355 12323.85 69.05 54542.22 88888.00 2015-12-21 13:53:26.250 355 12323.88 68.97 54542.20 88888.00 2015-12-21 13:53:26.375 355 12323.98 68.95 54542.20 88888.00 2015-12-21 13:53:26.500 355 12324.00 68.85 54542.15 88888.00 2015-12-21 13:53:26.625 355 12324.00 68.78 54542.20 88888.00 2015-12-21 13:53:26.750 355 12323.92 68.70 54542.20 88888.00 2015-12-21 13:53:26.875 355 12323.83 68.65 54542.20 88888.00 2015-12-21 13:53:27.000 355 12323.80 68.58 54542.20 88888.00 2015-12-21 13:53:27.125 355 12323.83 68.55 54542.25 88888.00 2015-12-21 13:53:27.250 355 12323.77 68.45 54542.25 88888.00 2015-12-21 13:53:27.375 355 12323.77 68.35 54542.22 88888.00 2015-12-21 13:53:27.500 355 12323.73 68.35 54542.25 88888.00 2015-12-21 13:53:27.625 355 12323.70 68.33 54542.25 88888.00 2015-12-21 13:53:27.750 355 12323.73 68.25 54542.28 88888.00 2015-12-21 13:53:27.875 355 12323.70 68.25 54542.28 88888.00 2015-12-21 13:53:28.000 355 12323.75 68.22 54542.22 88888.00 2015-12-21 13:53:28.125 355 12323.83 68.20 54542.28 88888.00 2015-12-21 13:53:28.250 355 12323.80 68.17 54542.25 88888.00 2015-12-21 13:53:28.375 355 12323.80 68.15 54542.22 88888.00 2015-12-21 13:53:28.500 355 12323.80 68.15 54542.22 88888.00 2015-12-21 13:53:28.625 355 12323.85 68.08 54542.22 88888.00 2015-12-21 13:53:28.750 355 12323.98 68.05 54542.25 88888.00 2015-12-21 13:53:28.875 355 12324.08 68.10 54542.22 88888.00 2015-12-21 13:53:29.000 355 12324.10 68.08 54542.18 88888.00 2015-12-21 13:53:29.125 355 12324.08 68.05 54542.18 88888.00 2015-12-21 13:53:29.250 355 12324.08 68.08 54542.20 88888.00 2015-12-21 13:53:29.375 355 12324.12 68.05 54542.18 88888.00 2015-12-21 13:53:29.500 355 12324.17 68.05 54542.18 88888.00 2015-12-21 13:53:29.625 355 12324.15 68.05 54542.15 88888.00 2015-12-21 13:53:29.750 355 12324.20 68.03 54542.15 88888.00 2015-12-21 13:53:29.875 355 12324.23 67.95 54542.15 88888.00 2015-12-21 13:53:30.000 355 12324.25 67.88 54542.12 88888.00 2015-12-21 13:53:30.125 355 12324.25 67.88 54542.12 88888.00 2015-12-21 13:53:30.250 355 12324.27 67.83 54542.12 88888.00 2015-12-21 13:53:30.375 355 12324.35 67.83 54542.10 88888.00 2015-12-21 13:53:30.500 355 12324.40 67.83 54542.12 88888.00 2015-12-21 13:53:30.625 355 12324.38 67.83 54542.10 88888.00 2015-12-21 13:53:30.750 355 12324.38 67.83 54542.07 88888.00 2015-12-21 13:53:30.875 355 12324.38 67.80 54542.07 88888.00 2015-12-21 13:53:31.000 355 12324.45 67.78 54542.07 88888.00 2015-12-21 13:53:31.125 355 12324.55 67.75 54542.05 88888.00 2015-12-21 13:53:31.250 355 12324.58 67.70 54542.07 88888.00 2015-12-21 13:53:31.375 355 12324.55 67.70 54542.07 88888.00 2015-12-21 13:53:31.500 355 12324.62 67.65 54542.05 88888.00 2015-12-21 13:53:31.625 355 12324.65 67.62 54542.05 88888.00 2015-12-21 13:53:31.750 355 12324.73 67.58 54542.05 88888.00 2015-12-21 13:53:31.875 355 12324.75 67.50 54542.05 88888.00 2015-12-21 13:53:32.000 355 12324.73 67.45 54542.03 88888.00 2015-12-21 13:53:32.125 355 12324.62 67.42 54542.05 88888.00 2015-12-21 13:53:32.250 355 12324.48 67.38 54542.07 88888.00 2015-12-21 13:53:32.375 355 12324.50 67.35 54542.10 88888.00 2015-12-21 13:53:32.500 355 12324.55 67.30 54542.07 88888.00 2015-12-21 13:53:32.625 355 12324.55 67.28 54542.05 88888.00 2015-12-21 13:53:32.750 355 12324.50 67.25 54542.05 88888.00 2015-12-21 13:53:32.875 355 12324.55 67.20 54542.03 88888.00 2015-12-21 13:53:33.000 355 12324.65 67.17 54542.00 88888.00 2015-12-21 13:53:33.125 355 12324.67 67.10 54542.05 88888.00 2015-12-21 13:53:33.250 355 12324.67 67.05 54542.03 88888.00 2015-12-21 13:53:33.375 355 12324.70 67.10 54542.00 88888.00 2015-12-21 13:53:33.500 355 12324.73 67.12 54542.00 88888.00 2015-12-21 13:53:33.625 355 12324.80 67.17 54542.00 88888.00 2015-12-21 13:53:33.750 355 12324.85 67.22 54542.00 88888.00 2015-12-21 13:53:33.875 355 12324.77 67.22 54542.00 88888.00 2015-12-21 13:53:34.000 355 12324.83 67.22 54541.95 88888.00 2015-12-21 13:53:34.125 355 12324.88 67.22 54541.95 88888.00 2015-12-21 13:53:34.250 355 12324.88 67.22 54541.97 88888.00 2015-12-21 13:53:34.375 355 12324.85 67.20 54541.93 88888.00 2015-12-21 13:53:34.500 355 12324.90 67.15 54541.93 88888.00 2015-12-21 13:53:34.625 355 12325.00 67.12 54541.93 88888.00 2015-12-21 13:53:34.750 355 12325.00 67.10 54541.93 88888.00 2015-12-21 13:53:34.875 355 12325.05 67.08 54541.90 88888.00 2015-12-21 13:53:35.000 355 12325.10 67.05 54541.90 88888.00 2015-12-21 13:53:35.125 355 12325.05 67.00 54541.90 88888.00 2015-12-21 13:53:35.250 355 12325.02 66.97 54541.93 88888.00 2015-12-21 13:53:35.375 355 12325.08 67.00 54541.93 88888.00 2015-12-21 13:53:35.500 355 12325.10 67.00 54541.93 88888.00 2015-12-21 13:53:35.625 355 12325.15 67.03 54541.90 88888.00 2015-12-21 13:53:35.750 355 12325.20 67.05 54541.90 88888.00 2015-12-21 13:53:35.875 355 12325.20 67.08 54541.88 88888.00 2015-12-21 13:53:36.000 355 12325.23 67.15 54541.88 88888.00 2015-12-21 13:53:36.125 355 12325.27 67.20 54541.90 88888.00 2015-12-21 13:53:36.250 355 12325.27 67.22 54541.90 88888.00 2015-12-21 13:53:36.375 355 12325.35 67.33 54541.88 88888.00 2015-12-21 13:53:36.500 355 12325.38 67.40 54541.88 88888.00 2015-12-21 13:53:36.625 355 12325.42 67.42 54541.85 88888.00 2015-12-21 13:53:36.750 355 12325.48 67.42 54541.82 88888.00 2015-12-21 13:53:36.875 355 12325.48 67.50 54541.80 88888.00 2015-12-21 13:53:37.000 355 12325.48 67.55 54541.80 88888.00 2015-12-21 13:53:37.125 355 12325.55 67.60 54541.80 88888.00 2015-12-21 13:53:37.250 355 12325.60 67.58 54541.80 88888.00 2015-12-21 13:53:37.375 355 12325.70 67.55 54541.80 88888.00 2015-12-21 13:53:37.500 355 12325.73 67.58 54541.80 88888.00 2015-12-21 13:53:37.625 355 12325.67 67.50 54541.80 88888.00 2015-12-21 13:53:37.750 355 12325.65 67.40 54541.80 88888.00 2015-12-21 13:53:37.875 355 12325.65 67.38 54541.78 88888.00 2015-12-21 13:53:38.000 355 12325.60 67.38 54541.75 88888.00 2015-12-21 13:53:38.125 355 12325.65 67.33 54541.78 88888.00 2015-12-21 13:53:38.250 355 12325.70 67.30 54541.80 88888.00 2015-12-21 13:53:38.375 355 12325.65 67.30 54541.80 88888.00 2015-12-21 13:53:38.500 355 12325.65 67.28 54541.78 88888.00 2015-12-21 13:53:38.625 355 12325.73 67.30 54541.78 88888.00 2015-12-21 13:53:38.750 355 12325.83 67.33 54541.78 88888.00 2015-12-21 13:53:38.875 355 12325.85 67.35 54541.78 88888.00 2015-12-21 13:53:39.000 355 12325.83 67.40 54541.75 88888.00 2015-12-21 13:53:39.125 355 12325.85 67.47 54541.75 88888.00 2015-12-21 13:53:39.250 355 12325.85 67.58 54541.75 88888.00 2015-12-21 13:53:39.375 355 12325.88 67.70 54541.75 88888.00 2015-12-21 13:53:39.500 355 12325.80 67.80 54541.78 88888.00 2015-12-21 13:53:39.625 355 12325.73 67.85 54541.78 88888.00 2015-12-21 13:53:39.750 355 12325.75 67.90 54541.78 88888.00 2015-12-21 13:53:39.875 355 12325.75 67.92 54541.75 88888.00 2015-12-21 13:53:40.000 355 12325.67 67.97 54541.75 88888.00 2015-12-21 13:53:40.125 355 12325.60 68.05 54541.75 88888.00 2015-12-21 13:53:40.250 355 12325.58 68.08 54541.75 88888.00 2015-12-21 13:53:40.375 355 12325.55 68.08 54541.75 88888.00 2015-12-21 13:53:40.500 355 12325.55 68.12 54541.78 88888.00 2015-12-21 13:53:40.625 355 12325.55 68.10 54541.78 88888.00 2015-12-21 13:53:40.750 355 12325.52 68.08 54541.75 88888.00 2015-12-21 13:53:40.875 355 12325.48 68.08 54541.75 88888.00 2015-12-21 13:53:41.000 355 12325.45 68.05 54541.72 88888.00 2015-12-21 13:53:41.125 355 12325.45 68.00 54541.75 88888.00 2015-12-21 13:53:41.250 355 12325.38 68.00 54541.75 88888.00 2015-12-21 13:53:41.375 355 12325.40 67.97 54541.75 88888.00 2015-12-21 13:53:41.500 355 12325.50 67.90 54541.72 88888.00 2015-12-21 13:53:41.625 355 12325.50 67.85 54541.78 88888.00 2015-12-21 13:53:41.750 355 12325.42 67.80 54541.80 88888.00 2015-12-21 13:53:41.875 355 12325.30 67.80 54541.78 88888.00 2015-12-21 13:53:42.000 355 12325.20 67.75 54541.78 88888.00 2015-12-21 13:53:42.125 355 12325.23 67.72 54541.78 88888.00 2015-12-21 13:53:42.250 355 12325.20 67.67 54541.78 88888.00 2015-12-21 13:53:42.375 355 12325.17 67.67 54541.80 88888.00 2015-12-21 13:53:42.500 355 12325.05 67.62 54541.80 88888.00 2015-12-21 13:53:42.625 355 12324.98 67.62 54541.78 88888.00 2015-12-21 13:53:42.750 355 12324.95 67.60 54541.82 88888.00 2015-12-21 13:53:42.875 355 12324.98 67.55 54541.85 88888.00 2015-12-21 13:53:43.000 355 12324.88 67.53 54541.82 88888.00 2015-12-21 13:53:43.125 355 12324.80 67.50 54541.85 88888.00 2015-12-21 13:53:43.250 355 12324.70 67.47 54541.85 88888.00 2015-12-21 13:53:43.375 355 12324.77 67.47 54541.88 88888.00 2015-12-21 13:53:43.500 355 12324.70 67.38 54541.85 88888.00 2015-12-21 13:53:43.625 355 12324.60 67.30 54541.82 88888.00 2015-12-21 13:53:43.750 355 12324.55 67.22 54541.85 88888.00 2015-12-21 13:53:43.875 355 12324.52 67.20 54541.88 88888.00 2015-12-21 13:53:44.000 355 12324.58 67.15 54541.85 88888.00 2015-12-21 13:53:44.125 355 12324.50 67.12 54541.93 88888.00 2015-12-21 13:53:44.250 355 12324.48 67.08 54541.93 88888.00 2015-12-21 13:53:44.375 355 12324.50 67.05 54541.93 88888.00 2015-12-21 13:53:44.500 355 12324.50 67.00 54541.93 88888.00 2015-12-21 13:53:44.625 355 12324.52 66.95 54541.95 88888.00 2015-12-21 13:53:44.750 355 12324.48 66.88 54541.95 88888.00 2015-12-21 13:53:44.875 355 12324.35 66.80 54541.95 88888.00 2015-12-21 13:53:45.000 355 12324.38 66.70 54541.97 88888.00 2015-12-21 13:53:45.125 355 12324.38 66.60 54542.00 88888.00 2015-12-21 13:53:45.250 355 12324.30 66.50 54542.03 88888.00 2015-12-21 13:53:45.375 355 12324.30 66.45 54542.03 88888.00 2015-12-21 13:53:45.500 355 12324.23 66.38 54542.07 88888.00 2015-12-21 13:53:45.625 355 12324.17 66.30 54542.05 88888.00 2015-12-21 13:53:45.750 355 12324.10 66.28 54542.05 88888.00 2015-12-21 13:53:45.875 355 12324.00 66.30 54542.10 88888.00 2015-12-21 13:53:46.000 355 12323.88 66.35 54542.12 88888.00 2015-12-21 13:53:46.125 355 12323.73 66.40 54542.12 88888.00 2015-12-21 13:53:46.250 355 12323.70 66.40 54542.12 88888.00 2015-12-21 13:53:46.375 355 12323.70 66.40 54542.12 88888.00 2015-12-21 13:53:46.500 355 12323.67 66.38 54542.12 88888.00 2015-12-21 13:53:46.625 355 12323.65 66.38 54542.10 88888.00 2015-12-21 13:53:46.750 355 12323.65 66.35 54542.12 88888.00 2015-12-21 13:53:46.875 355 12323.58 66.33 54542.12 88888.00 2015-12-21 13:53:47.000 355 12323.55 66.30 54542.15 88888.00 2015-12-21 13:53:47.125 355 12323.50 66.30 54542.20 88888.00 2015-12-21 13:53:47.250 355 12323.45 66.22 54542.18 88888.00 2015-12-21 13:53:47.375 355 12323.52 66.12 54542.18 88888.00 2015-12-21 13:53:47.500 355 12323.58 66.05 54542.15 88888.00 2015-12-21 13:53:47.625 355 12323.62 65.97 54542.15 88888.00 2015-12-21 13:53:47.750 355 12323.60 65.92 54542.18 88888.00 2015-12-21 13:53:47.875 355 12323.55 65.90 54542.18 88888.00 2015-12-21 13:53:48.000 355 12323.50 65.90 54542.18 88888.00 2015-12-21 13:53:48.125 355 12323.52 65.90 54542.18 88888.00 2015-12-21 13:53:48.250 355 12323.55 65.88 54542.18 88888.00 2015-12-21 13:53:48.375 355 12323.62 65.85 54542.18 88888.00 2015-12-21 13:53:48.500 355 12323.67 65.83 54542.15 88888.00 2015-12-21 13:53:48.625 355 12323.70 65.83 54542.12 88888.00 2015-12-21 13:53:48.750 355 12323.67 65.90 54542.12 88888.00 2015-12-21 13:53:48.875 355 12323.73 65.92 54542.15 88888.00 2015-12-21 13:53:49.000 355 12323.77 65.95 54542.15 88888.00 2015-12-21 13:53:49.125 355 12323.83 65.95 54542.12 88888.00 2015-12-21 13:53:49.250 355 12323.83 65.95 54542.12 88888.00 2015-12-21 13:53:49.375 355 12323.85 65.95 54542.10 88888.00 2015-12-21 13:53:49.500 355 12323.85 65.90 54542.10 88888.00 2015-12-21 13:53:49.625 355 12323.88 65.83 54542.15 88888.00 2015-12-21 13:53:49.750 355 12323.90 65.78 54542.10 88888.00 2015-12-21 13:53:49.875 355 12323.90 65.75 54542.10 88888.00 2015-12-21 13:53:50.000 355 12323.85 65.75 54542.10 88888.00 2015-12-21 13:53:50.125 355 12323.85 65.72 54542.12 88888.00 2015-12-21 13:53:50.250 355 12323.83 65.70 54542.10 88888.00 2015-12-21 13:53:50.375 355 12323.77 65.67 54542.10 88888.00 2015-12-21 13:53:50.500 355 12323.75 65.65 54542.10 88888.00 2015-12-21 13:53:50.625 355 12323.80 65.60 54542.12 88888.00 2015-12-21 13:53:50.750 355 12323.75 65.58 54542.12 88888.00 2015-12-21 13:53:50.875 355 12323.70 65.58 54542.10 88888.00 2015-12-21 13:53:51.000 355 12323.65 65.53 54542.12 88888.00 2015-12-21 13:53:51.125 355 12323.60 65.45 54542.12 88888.00 2015-12-21 13:53:51.250 355 12323.65 65.38 54542.12 88888.00 2015-12-21 13:53:51.375 355 12323.65 65.33 54542.10 88888.00 2015-12-21 13:53:51.500 355 12323.70 65.28 54542.07 88888.00 2015-12-21 13:53:51.625 355 12323.70 65.22 54542.10 88888.00 2015-12-21 13:53:51.750 355 12323.70 65.15 54542.10 88888.00 2015-12-21 13:53:51.875 355 12323.75 65.05 54542.12 88888.00 2015-12-21 13:53:52.000 355 12323.75 65.00 54542.12 88888.00 2015-12-21 13:53:52.125 355 12323.73 64.95 54542.10 88888.00 2015-12-21 13:53:52.250 355 12323.65 64.85 54542.10 88888.00 2015-12-21 13:53:52.375 355 12323.65 64.78 54542.10 88888.00 2015-12-21 13:53:52.500 355 12323.73 64.72 54542.10 88888.00 2015-12-21 13:53:52.625 355 12323.80 64.62 54542.07 88888.00 2015-12-21 13:53:52.750 355 12323.75 64.55 54542.07 88888.00 2015-12-21 13:53:52.875 355 12323.70 64.47 54542.07 88888.00 2015-12-21 13:53:53.000 355 12323.73 64.38 54542.05 88888.00 2015-12-21 13:53:53.125 355 12323.80 64.33 54542.07 88888.00 2015-12-21 13:53:53.250 355 12323.88 64.17 54542.07 88888.00 2015-12-21 13:53:53.375 355 12323.90 64.12 54542.03 88888.00 2015-12-21 13:53:53.500 355 12323.92 64.08 54542.03 88888.00 2015-12-21 13:53:53.625 355 12323.95 64.08 54542.03 88888.00 2015-12-21 13:53:53.750 355 12324.00 64.08 54542.00 88888.00 2015-12-21 13:53:53.875 355 12324.05 64.05 54541.97 88888.00 2015-12-21 13:53:54.000 355 12324.08 64.03 54541.95 88888.00 2015-12-21 13:53:54.125 355 12324.15 64.00 54541.95 88888.00 2015-12-21 13:53:54.250 355 12324.27 63.98 54541.93 88888.00 2015-12-21 13:53:54.375 355 12324.33 63.98 54541.88 88888.00 2015-12-21 13:53:54.500 355 12324.40 63.98 54541.82 88888.00 2015-12-21 13:53:54.625 355 12324.42 64.00 54541.82 88888.00 2015-12-21 13:53:54.750 355 12324.48 64.03 54541.80 88888.00 2015-12-21 13:53:54.875 355 12324.52 64.03 54541.78 88888.00 2015-12-21 13:53:55.000 355 12324.62 64.03 54541.72 88888.00 2015-12-21 13:53:55.125 355 12324.73 64.00 54541.70 88888.00 2015-12-21 13:53:55.250 355 12324.67 63.98 54541.68 88888.00 2015-12-21 13:53:55.375 355 12324.70 64.00 54541.65 88888.00 2015-12-21 13:53:55.500 355 12324.77 64.03 54541.62 88888.00 2015-12-21 13:53:55.625 355 12324.85 64.03 54541.60 88888.00 2015-12-21 13:53:55.750 355 12324.83 64.03 54541.55 88888.00 2015-12-21 13:53:55.875 355 12324.85 64.08 54541.53 88888.00 2015-12-21 13:53:56.000 355 12324.90 64.15 54541.53 88888.00 2015-12-21 13:53:56.125 355 12324.92 64.20 54541.53 88888.00 2015-12-21 13:53:56.250 355 12324.90 64.20 54541.47 88888.00 2015-12-21 13:53:56.375 355 12324.92 64.22 54541.45 88888.00 2015-12-21 13:53:56.500 355 12324.98 64.25 54541.45 88888.00 2015-12-21 13:53:56.625 355 12324.92 64.33 54541.43 88888.00 2015-12-21 13:53:56.750 355 12324.92 64.38 54541.40 88888.00 2015-12-21 13:53:56.875 355 12325.02 64.40 54541.38 88888.00 2015-12-21 13:53:57.000 355 12325.00 64.45 54541.32 88888.00 2015-12-21 13:53:57.125 355 12324.98 64.50 54541.30 88888.00 2015-12-21 13:53:57.250 355 12324.92 64.55 54541.25 88888.00 2015-12-21 13:53:57.375 355 12324.98 64.55 54541.20 88888.00 2015-12-21 13:53:57.500 355 12325.00 64.55 54541.18 88888.00 2015-12-21 13:53:57.625 355 12324.98 64.58 54541.18 88888.00 2015-12-21 13:53:57.750 355 12325.08 64.60 54541.15 88888.00 2015-12-21 13:53:57.875 355 12325.15 64.58 54541.12 88888.00 2015-12-21 13:53:58.000 355 12325.20 64.62 54541.07 88888.00 2015-12-21 13:53:58.125 355 12325.17 64.65 54541.05 88888.00 2015-12-21 13:53:58.250 355 12325.08 64.70 54541.05 88888.00 2015-12-21 13:53:58.375 355 12325.05 64.78 54541.03 88888.00 2015-12-21 13:53:58.500 355 12325.10 64.85 54541.03 88888.00 2015-12-21 13:53:58.625 355 12325.10 64.97 54540.97 88888.00 2015-12-21 13:53:58.750 355 12325.15 65.10 54540.93 88888.00 2015-12-21 13:53:58.875 355 12325.20 65.17 54540.88 88888.00 2015-12-21 13:53:59.000 355 12325.17 65.28 54540.82 88888.00 2015-12-21 13:53:59.125 355 12325.15 65.33 54540.80 88888.00 2015-12-21 13:53:59.250 355 12325.23 65.38 54540.78 88888.00 2015-12-21 13:53:59.375 355 12325.38 65.47 54540.75 88888.00 2015-12-21 13:53:59.500 355 12325.38 65.58 54540.72 88888.00 2015-12-21 13:53:59.625 355 12325.42 65.65 54540.65 88888.00 2015-12-21 13:53:59.750 355 12325.55 65.72 54540.57 88888.00 2015-12-21 13:53:59.875 355 12325.65 65.83 54540.55 88888.00 2015-12-21 13:54:00.000 355 12325.67 65.90 54540.50 88888.00 2015-12-21 13:54:00.125 355 12325.70 65.95 54540.45 88888.00 2015-12-21 13:54:00.250 355 12325.73 65.97 54540.40 88888.00 2015-12-21 13:54:00.375 355 12325.80 66.05 54540.40 88888.00 2015-12-21 13:54:00.500 355 12325.90 66.12 54540.35 88888.00 2015-12-21 13:54:00.625 355 12325.95 66.15 54540.32 88888.00 2015-12-21 13:54:00.750 355 12325.98 66.17 54540.30 88888.00 2015-12-21 13:54:00.875 355 12326.05 66.20 54540.28 88888.00 2015-12-21 13:54:01.000 355 12326.12 66.22 54540.25 88888.00 2015-12-21 13:54:01.125 355 12326.20 66.22 54540.20 88888.00 2015-12-21 13:54:01.250 355 12326.30 66.22 54540.15 88888.00 2015-12-21 13:54:01.375 355 12326.35 66.25 54540.15 88888.00 2015-12-21 13:54:01.500 355 12326.40 66.25 54540.15 88888.00 2015-12-21 13:54:01.625 355 12326.42 66.28 54540.15 88888.00 2015-12-21 13:54:01.750 355 12326.45 66.25 54540.07 88888.00 2015-12-21 13:54:01.875 355 12326.48 66.20 54540.03 88888.00 2015-12-21 13:54:02.000 355 12326.55 66.20 54540.00 88888.00 2015-12-21 13:54:02.125 355 12326.60 66.20 54540.00 88888.00 2015-12-21 13:54:02.250 355 12326.65 66.15 54539.95 88888.00 2015-12-21 13:54:02.375 355 12326.77 66.15 54539.95 88888.00 2015-12-21 13:54:02.500 355 12326.85 66.17 54539.93 88888.00 2015-12-21 13:54:02.625 355 12326.85 66.22 54539.93 88888.00 2015-12-21 13:54:02.750 355 12326.88 66.25 54539.90 88888.00 2015-12-21 13:54:02.875 355 12326.88 66.33 54539.85 88888.00 2015-12-21 13:54:03.000 355 12326.83 66.42 54539.82 88888.00 2015-12-21 13:54:03.125 355 12326.88 66.55 54539.82 88888.00 2015-12-21 13:54:03.250 355 12326.85 66.60 54539.80 88888.00 2015-12-21 13:54:03.375 355 12326.90 66.62 54539.75 88888.00 2015-12-21 13:54:03.500 355 12326.98 66.70 54539.72 88888.00 2015-12-21 13:54:03.625 355 12327.00 66.75 54539.70 88888.00 2015-12-21 13:54:03.750 355 12326.98 66.83 54539.68 88888.00 2015-12-21 13:54:03.875 355 12326.95 66.88 54539.70 88888.00 2015-12-21 13:54:04.000 355 12326.90 66.90 54539.62 88888.00 2015-12-21 13:54:04.125 355 12326.95 67.00 54539.62 88888.00 2015-12-21 13:54:04.250 355 12327.00 67.03 54539.57 88888.00 2015-12-21 13:54:04.375 355 12327.08 67.08 54539.55 88888.00 2015-12-21 13:54:04.500 355 12327.08 67.08 54539.55 88888.00 2015-12-21 13:54:04.625 355 12327.15 67.10 54539.55 88888.00 2015-12-21 13:54:04.750 355 12327.15 67.12 54539.55 88888.00 2015-12-21 13:54:04.875 355 12327.17 67.12 54539.50 88888.00 2015-12-21 13:54:05.000 355 12327.20 67.12 54539.47 88888.00 2015-12-21 13:54:05.125 355 12327.25 67.15 54539.43 88888.00 2015-12-21 13:54:05.250 355 12327.30 67.20 54539.43 88888.00 2015-12-21 13:54:05.375 355 12327.33 67.20 54539.38 88888.00 2015-12-21 13:54:05.500 355 12327.38 67.22 54539.38 88888.00 2015-12-21 13:54:05.625 355 12327.38 67.25 54539.38 88888.00 2015-12-21 13:54:05.750 355 12327.38 67.25 54539.35 88888.00 2015-12-21 13:54:05.875 355 12327.48 67.25 54539.32 88888.00 2015-12-21 13:54:06.000 355 12327.50 67.25 54539.30 88888.00 2015-12-21 13:54:06.125 355 12327.60 67.25 54539.32 88888.00 2015-12-21 13:54:06.250 355 12327.65 67.22 54539.32 88888.00 2015-12-21 13:54:06.375 355 12327.70 67.22 54539.30 88888.00 2015-12-21 13:54:06.500 355 12327.67 67.20 54539.30 88888.00 2015-12-21 13:54:06.625 355 12327.70 67.22 54539.28 88888.00 2015-12-21 13:54:06.750 355 12327.62 67.20 54539.25 88888.00 2015-12-21 13:54:06.875 355 12327.62 67.20 54539.22 88888.00 2015-12-21 13:54:07.000 355 12327.65 67.15 54539.20 88888.00 2015-12-21 13:54:07.125 355 12327.67 67.12 54539.18 88888.00 2015-12-21 13:54:07.250 355 12327.62 67.08 54539.18 88888.00 2015-12-21 13:54:07.375 355 12327.58 67.10 54539.18 88888.00 2015-12-21 13:54:07.500 355 12327.62 67.10 54539.12 88888.00 2015-12-21 13:54:07.625 355 12327.67 67.12 54539.12 88888.00 2015-12-21 13:54:07.750 355 12327.70 67.15 54539.10 88888.00 2015-12-21 13:54:07.875 355 12327.75 67.15 54539.07 88888.00 2015-12-21 13:54:08.000 355 12327.77 67.17 54539.07 88888.00 2015-12-21 13:54:08.125 355 12327.83 67.20 54539.05 88888.00 2015-12-21 13:54:08.250 355 12327.92 67.22 54539.00 88888.00 2015-12-21 13:54:08.375 355 12327.95 67.25 54538.97 88888.00 2015-12-21 13:54:08.500 355 12327.92 67.28 54538.95 88888.00 2015-12-21 13:54:08.625 355 12327.98 67.25 54538.93 88888.00 2015-12-21 13:54:08.750 355 12328.08 67.28 54538.95 88888.00 2015-12-21 13:54:08.875 355 12328.12 67.30 54538.90 88888.00 2015-12-21 13:54:09.000 355 12328.23 67.35 54538.88 88888.00 2015-12-21 13:54:09.125 355 12328.25 67.35 54538.88 88888.00 2015-12-21 13:54:09.250 355 12328.23 67.30 54538.85 88888.00 2015-12-21 13:54:09.375 355 12328.30 67.33 54538.85 88888.00 2015-12-21 13:54:09.500 355 12328.33 67.35 54538.82 88888.00 2015-12-21 13:54:09.625 355 12328.35 67.35 54538.80 88888.00 2015-12-21 13:54:09.750 355 12328.30 67.33 54538.78 88888.00 2015-12-21 13:54:09.875 355 12328.20 67.35 54538.78 88888.00 2015-12-21 13:54:10.000 355 12328.23 67.38 54538.75 88888.00 2015-12-21 13:54:10.125 355 12328.27 67.40 54538.75 88888.00 2015-12-21 13:54:10.250 355 12328.25 67.38 54538.75 88888.00 2015-12-21 13:54:10.375 355 12328.27 67.38 54538.72 88888.00 2015-12-21 13:54:10.500 355 12328.33 67.42 54538.70 88888.00 2015-12-21 13:54:10.625 355 12328.33 67.45 54538.68 88888.00 2015-12-21 13:54:10.750 355 12328.30 67.42 54538.62 88888.00 2015-12-21 13:54:10.875 355 12328.35 67.38 54538.60 88888.00 2015-12-21 13:54:11.000 355 12328.42 67.40 54538.55 88888.00 2015-12-21 13:54:11.125 355 12328.55 67.38 54538.55 88888.00 2015-12-21 13:54:11.250 355 12328.60 67.38 54538.53 88888.00 2015-12-21 13:54:11.375 355 12328.62 67.40 54538.50 88888.00 2015-12-21 13:54:11.500 355 12328.65 67.42 54538.47 88888.00 2015-12-21 13:54:11.625 355 12328.70 67.38 54538.45 88888.00 2015-12-21 13:54:11.750 355 12328.77 67.35 54538.45 88888.00 2015-12-21 13:54:11.875 355 12328.88 67.35 54538.43 88888.00 2015-12-21 13:54:12.000 355 12328.92 67.33 54538.40 88888.00 2015-12-21 13:54:12.125 355 12328.92 67.35 54538.38 88888.00 2015-12-21 13:54:12.250 355 12328.98 67.40 54538.35 88888.00 2015-12-21 13:54:12.375 355 12328.95 67.50 54538.35 88888.00 2015-12-21 13:54:12.500 355 12328.92 67.62 54538.38 88888.00 2015-12-21 13:54:12.625 355 12328.85 67.67 54538.32 88888.00 2015-12-21 13:54:12.750 355 12328.83 67.75 54538.28 88888.00 2015-12-21 13:54:12.875 355 12328.80 67.80 54538.25 88888.00 2015-12-21 13:54:13.000 355 12328.83 67.80 54538.20 88888.00 2015-12-21 13:54:13.125 355 12328.85 67.85 54538.20 88888.00 2015-12-21 13:54:13.250 355 12328.83 67.85 54538.18 88888.00 2015-12-21 13:54:13.375 355 12328.83 67.92 54538.18 88888.00 2015-12-21 13:54:13.500 355 12328.80 67.95 54538.18 88888.00 2015-12-21 13:54:13.625 355 12328.75 67.95 54538.18 88888.00 2015-12-21 13:54:13.750 355 12328.70 67.92 54538.15 88888.00 2015-12-21 13:54:13.875 355 12328.65 67.95 54538.15 88888.00 2015-12-21 13:54:14.000 355 12328.70 67.97 54538.12 88888.00 2015-12-21 13:54:14.125 355 12328.73 67.95 54538.07 88888.00 2015-12-21 13:54:14.250 355 12328.70 67.95 54538.07 88888.00 2015-12-21 13:54:14.375 355 12328.80 67.92 54538.05 88888.00 2015-12-21 13:54:14.500 355 12328.80 67.90 54538.03 88888.00 2015-12-21 13:54:14.625 355 12328.77 67.85 54537.97 88888.00 2015-12-21 13:54:14.750 355 12328.80 67.78 54537.93 88888.00 2015-12-21 13:54:14.875 355 12328.80 67.72 54537.90 88888.00 2015-12-21 13:54:15.000 355 12328.83 67.72 54537.88 88888.00 2015-12-21 13:54:15.125 355 12328.88 67.67 54537.82 88888.00 2015-12-21 13:54:15.250 355 12328.90 67.60 54537.82 88888.00 2015-12-21 13:54:15.375 355 12328.90 67.55 54537.82 88888.00 2015-12-21 13:54:15.500 355 12328.90 67.47 54537.82 88888.00 2015-12-21 13:54:15.625 355 12328.90 67.42 54537.80 88888.00 2015-12-21 13:54:15.750 355 12328.90 67.40 54537.72 88888.00 2015-12-21 13:54:15.875 355 12328.88 67.38 54537.68 88888.00 2015-12-21 13:54:16.000 355 12328.92 67.28 54537.65 88888.00 2015-12-21 13:54:16.125 355 12329.00 67.25 54537.65 88888.00 2015-12-21 13:54:16.250 355 12328.95 67.20 54537.62 88888.00 2015-12-21 13:54:16.375 355 12328.98 67.17 54537.62 88888.00 2015-12-21 13:54:16.500 355 12328.98 67.10 54537.62 88888.00 2015-12-21 13:54:16.625 355 12329.00 67.10 54537.60 88888.00 2015-12-21 13:54:16.750 355 12329.05 67.12 54537.57 88888.00 2015-12-21 13:54:16.875 355 12329.02 67.10 54537.55 88888.00 2015-12-21 13:54:17.000 355 12329.10 67.10 54537.50 88888.00 2015-12-21 13:54:17.125 355 12329.17 67.10 54537.47 88888.00 2015-12-21 13:54:17.250 355 12329.12 67.15 54537.45 88888.00 2015-12-21 13:54:17.375 355 12329.15 67.12 54537.43 88888.00 2015-12-21 13:54:17.500 355 12329.15 67.10 54537.40 88888.00 2015-12-21 13:54:17.625 355 12329.17 67.10 54537.40 88888.00 2015-12-21 13:54:17.750 355 12329.17 67.08 54537.38 88888.00 2015-12-21 13:54:17.875 355 12329.25 67.08 54537.35 88888.00 2015-12-21 13:54:18.000 355 12329.23 67.03 54537.32 88888.00 2015-12-21 13:54:18.125 355 12329.23 66.95 54537.32 88888.00 2015-12-21 13:54:18.250 355 12329.17 66.95 54537.32 88888.00 2015-12-21 13:54:18.375 355 12329.17 66.92 54537.28 88888.00 2015-12-21 13:54:18.500 355 12329.08 66.92 54537.25 88888.00 2015-12-21 13:54:18.625 355 12328.98 66.95 54537.22 88888.00 2015-12-21 13:54:18.750 355 12328.85 66.95 54537.25 88888.00 2015-12-21 13:54:18.875 355 12328.77 66.97 54537.22 88888.00 2015-12-21 13:54:19.000 355 12328.77 66.97 54537.20 88888.00 2015-12-21 13:54:19.125 355 12328.77 66.95 54537.18 88888.00 2015-12-21 13:54:19.250 355 12328.73 66.95 54537.20 88888.00 2015-12-21 13:54:19.375 355 12328.65 66.95 54537.18 88888.00 2015-12-21 13:54:19.500 355 12328.52 66.97 54537.18 88888.00 2015-12-21 13:54:19.625 355 12328.50 67.00 54537.10 88888.00 2015-12-21 13:54:19.750 355 12328.50 66.97 54537.10 88888.00 2015-12-21 13:54:19.875 355 12328.42 66.97 54537.10 88888.00 2015-12-21 13:54:20.000 355 12328.30 66.97 54537.10 88888.00 2015-12-21 13:54:20.125 355 12328.27 66.97 54537.10 88888.00 2015-12-21 13:54:20.250 355 12328.20 66.97 54537.10 88888.00 2015-12-21 13:54:20.375 355 12328.17 66.95 54537.10 88888.00 2015-12-21 13:54:20.500 355 12328.23 66.95 54537.10 88888.00 2015-12-21 13:54:20.625 355 12328.27 66.97 54537.05 88888.00 2015-12-21 13:54:20.750 355 12328.30 67.00 54537.05 88888.00 2015-12-21 13:54:20.875 355 12328.30 67.03 54537.03 88888.00 2015-12-21 13:54:21.000 355 12328.35 67.03 54536.97 88888.00 2015-12-21 13:54:21.125 355 12328.38 67.05 54536.93 88888.00 2015-12-21 13:54:21.250 355 12328.40 67.03 54536.90 88888.00 2015-12-21 13:54:21.375 355 12328.42 67.05 54536.88 88888.00 2015-12-21 13:54:21.500 355 12328.48 67.08 54536.85 88888.00 2015-12-21 13:54:21.625 355 12328.58 67.12 54536.82 88888.00 2015-12-21 13:54:21.750 355 12328.73 67.15 54536.78 88888.00 2015-12-21 13:54:21.875 355 12328.80 67.15 54536.72 88888.00 2015-12-21 13:54:22.000 355 12328.88 67.17 54536.68 88888.00 2015-12-21 13:54:22.125 355 12328.98 67.20 54536.65 88888.00 2015-12-21 13:54:22.250 355 12329.12 67.25 54536.62 88888.00 2015-12-21 13:54:22.375 355 12329.30 67.30 54536.60 88888.00 2015-12-21 13:54:22.500 355 12329.42 67.38 54536.57 88888.00 2015-12-21 13:54:22.625 355 12329.52 67.40 54536.50 88888.00 2015-12-21 13:54:22.750 355 12329.62 67.45 54536.45 88888.00 2015-12-21 13:54:22.875 355 12329.77 67.50 54536.40 88888.00 2015-12-21 13:54:23.000 355 12329.90 67.58 54536.35 88888.00 2015-12-21 13:54:23.125 355 12330.02 67.62 54536.28 88888.00 2015-12-21 13:54:23.250 355 12330.15 67.67 54536.25 88888.00 2015-12-21 13:54:23.375 355 12330.33 67.75 54536.20 88888.00 2015-12-21 13:54:23.500 355 12330.42 67.83 54536.15 88888.00 2015-12-21 13:54:23.625 355 12330.50 67.92 54536.10 88888.00 2015-12-21 13:54:23.750 355 12330.60 68.03 54536.05 88888.00 2015-12-21 13:54:23.875 355 12330.62 68.10 54536.05 88888.00 2015-12-21 13:54:24.000 355 12330.60 68.20 54536.03 88888.00 2015-12-21 13:54:24.125 355 12330.62 68.28 54536.00 88888.00 2015-12-21 13:54:24.250 355 12330.60 68.42 54536.00 88888.00 2015-12-21 13:54:24.375 355 12330.70 68.58 54535.97 88888.00 2015-12-21 13:54:24.500 355 12330.77 68.72 54535.93 88888.00 2015-12-21 13:54:24.625 355 12330.80 68.80 54535.88 88888.00 2015-12-21 13:54:24.750 355 12330.90 68.92 54535.80 88888.00 2015-12-21 13:54:24.875 355 12331.00 69.03 54535.80 88888.00 2015-12-21 13:54:25.000 355 12331.00 69.15 54535.75 88888.00 2015-12-21 13:54:25.125 355 12331.00 69.22 54535.75 88888.00 2015-12-21 13:54:25.250 355 12331.12 69.22 54535.72 88888.00 2015-12-21 13:54:25.375 355 12331.23 69.25 54535.65 88888.00 2015-12-21 13:54:25.500 355 12331.27 69.30 54535.65 88888.00 2015-12-21 13:54:25.625 355 12331.33 69.33 54535.60 88888.00 2015-12-21 13:54:25.750 355 12331.38 69.38 54535.57 88888.00 2015-12-21 13:54:25.875 355 12331.55 69.42 54535.55 88888.00 2015-12-21 13:54:26.000 355 12331.65 69.50 54535.53 88888.00 2015-12-21 13:54:26.125 355 12331.70 69.55 54535.50 88888.00 2015-12-21 13:54:26.250 355 12331.75 69.58 54535.45 88888.00 2015-12-21 13:54:26.375 355 12331.85 69.62 54535.40 88888.00 2015-12-21 13:54:26.500 355 12331.90 69.60 54535.38 88888.00 2015-12-21 13:54:26.625 355 12331.92 69.60 54535.35 88888.00 2015-12-21 13:54:26.750 355 12331.95 69.55 54535.35 88888.00 2015-12-21 13:54:26.875 355 12332.00 69.55 54535.30 88888.00 2015-12-21 13:54:27.000 355 12332.05 69.53 54535.25 88888.00 2015-12-21 13:54:27.125 355 12332.12 69.50 54535.25 88888.00 2015-12-21 13:54:27.250 355 12332.15 69.47 54535.25 88888.00 2015-12-21 13:54:27.375 355 12332.15 69.45 54535.22 88888.00 2015-12-21 13:54:27.500 355 12332.15 69.40 54535.22 88888.00 2015-12-21 13:54:27.625 355 12332.23 69.40 54535.20 88888.00 2015-12-21 13:54:27.750 355 12332.30 69.45 54535.18 88888.00 2015-12-21 13:54:27.875 355 12332.38 69.47 54535.15 88888.00 2015-12-21 13:54:28.000 355 12332.40 69.53 54535.10 88888.00 2015-12-21 13:54:28.125 355 12332.48 69.58 54535.12 88888.00 2015-12-21 13:54:28.250 355 12332.55 69.62 54535.10 88888.00 2015-12-21 13:54:28.375 355 12332.62 69.65 54535.05 88888.00 2015-12-21 13:54:28.500 355 12332.62 69.67 54535.03 88888.00 2015-12-21 13:54:28.625 355 12332.65 69.70 54535.00 88888.00 2015-12-21 13:54:28.750 355 12332.70 69.75 54534.97 88888.00 2015-12-21 13:54:28.875 355 12332.73 69.75 54534.95 88888.00 2015-12-21 13:54:29.000 355 12332.83 69.80 54534.93 88888.00 2015-12-21 13:54:29.125 355 12332.92 69.80 54534.95 88888.00 2015-12-21 13:54:29.250 355 12332.98 69.78 54534.90 88888.00 2015-12-21 13:54:29.375 355 12333.02 69.80 54534.88 88888.00 2015-12-21 13:54:29.500 355 12333.00 69.83 54534.88 88888.00 2015-12-21 13:54:29.625 355 12333.00 69.85 54534.85 88888.00 2015-12-21 13:54:29.750 355 12333.08 69.85 54534.82 88888.00 2015-12-21 13:54:29.875 355 12333.02 69.85 54534.80 88888.00 2015-12-21 13:54:30.000 355 12333.02 69.90 54534.78 88888.00 2015-12-21 13:54:30.125 355 12333.08 69.97 54534.78 88888.00 2015-12-21 13:54:30.250 355 12333.10 70.03 54534.70 88888.00 2015-12-21 13:54:30.375 355 12333.15 70.08 54534.70 88888.00 2015-12-21 13:54:30.500 355 12333.12 70.12 54534.68 88888.00 2015-12-21 13:54:30.625 355 12333.12 70.22 54534.65 88888.00 2015-12-21 13:54:30.750 355 12333.12 70.28 54534.65 88888.00 2015-12-21 13:54:30.875 355 12333.10 70.30 54534.62 88888.00 2015-12-21 13:54:31.000 355 12333.15 70.38 54534.60 88888.00 2015-12-21 13:54:31.125 355 12333.17 70.42 54534.62 88888.00 2015-12-21 13:54:31.250 355 12333.10 70.50 54534.62 88888.00 2015-12-21 13:54:31.375 355 12333.05 70.55 54534.62 88888.00 2015-12-21 13:54:31.500 355 12333.00 70.60 54534.60 88888.00 2015-12-21 13:54:31.625 355 12333.00 70.67 54534.60 88888.00 2015-12-21 13:54:31.750 355 12332.98 70.70 54534.57 88888.00 2015-12-21 13:54:31.875 355 12332.95 70.70 54534.60 88888.00 2015-12-21 13:54:32.000 355 12332.92 70.70 54534.60 88888.00 2015-12-21 13:54:32.125 355 12332.83 70.78 54534.62 88888.00 2015-12-21 13:54:32.250 355 12332.70 70.85 54534.62 88888.00 2015-12-21 13:54:32.375 355 12332.60 70.88 54534.65 88888.00 2015-12-21 13:54:32.500 355 12332.55 70.85 54534.68 88888.00 2015-12-21 13:54:32.625 355 12332.42 70.85 54534.68 88888.00 2015-12-21 13:54:32.750 355 12332.38 70.85 54534.62 88888.00 2015-12-21 13:54:32.875 355 12332.33 70.85 54534.62 88888.00 2015-12-21 13:54:33.000 355 12332.27 70.80 54534.62 88888.00 2015-12-21 13:54:33.125 355 12332.30 70.80 54534.62 88888.00 2015-12-21 13:54:33.250 355 12332.27 70.80 54534.65 88888.00 2015-12-21 13:54:33.375 355 12332.33 70.83 54534.65 88888.00 2015-12-21 13:54:33.500 355 12332.25 70.85 54534.65 88888.00 2015-12-21 13:54:33.625 355 12332.17 70.90 54534.65 88888.00 2015-12-21 13:54:33.750 355 12332.17 71.03 54534.68 88888.00 2015-12-21 13:54:33.875 355 12332.20 71.10 54534.68 88888.00 2015-12-21 13:54:34.000 355 12332.17 71.15 54534.65 88888.00 2015-12-21 13:54:34.125 355 12332.15 71.20 54534.68 88888.00 2015-12-21 13:54:34.250 355 12332.12 71.30 54534.70 88888.00 2015-12-21 13:54:34.375 355 12332.17 71.38 54534.70 88888.00 2015-12-21 13:54:34.500 355 12332.17 71.35 54534.72 88888.00 2015-12-21 13:54:34.625 355 12332.15 71.35 54534.68 88888.00 2015-12-21 13:54:34.750 355 12332.17 71.33 54534.68 88888.00 2015-12-21 13:54:34.875 355 12332.20 71.30 54534.68 88888.00 2015-12-21 13:54:35.000 355 12332.15 71.28 54534.70 88888.00 2015-12-21 13:54:35.125 355 12332.10 71.30 54534.72 88888.00 2015-12-21 13:54:35.250 355 12332.05 71.28 54534.75 88888.00 2015-12-21 13:54:35.375 355 12332.10 71.25 54534.78 88888.00 2015-12-21 13:54:35.500 355 12332.05 71.20 54534.78 88888.00 2015-12-21 13:54:35.625 355 12332.02 71.15 54534.80 88888.00 2015-12-21 13:54:35.750 355 12332.02 71.15 54534.82 88888.00 2015-12-21 13:54:35.875 355 12331.95 71.12 54534.82 88888.00 2015-12-21 13:54:36.000 355 12331.90 71.08 54534.82 88888.00 2015-12-21 13:54:36.125 355 12331.88 71.08 54534.85 88888.00 2015-12-21 13:54:36.250 355 12331.83 71.00 54534.85 88888.00 2015-12-21 13:54:36.375 355 12331.75 70.95 54534.85 88888.00 2015-12-21 13:54:36.500 355 12331.70 70.92 54534.88 88888.00 2015-12-21 13:54:36.625 355 12331.73 70.90 54534.90 88888.00 2015-12-21 13:54:36.750 355 12331.67 70.88 54534.97 88888.00 2015-12-21 13:54:36.875 355 12331.70 70.85 54534.97 88888.00 2015-12-21 13:54:37.000 355 12331.70 70.75 54534.95 88888.00 2015-12-21 13:54:37.125 355 12331.60 70.70 54534.97 88888.00 2015-12-21 13:54:37.250 355 12331.58 70.70 54534.97 88888.00 2015-12-21 13:54:37.375 355 12331.65 70.72 54534.97 88888.00 2015-12-21 13:54:37.500 355 12331.73 70.78 54534.97 88888.00 2015-12-21 13:54:37.625 355 12331.70 70.75 54534.97 88888.00 2015-12-21 13:54:37.750 355 12331.70 70.80 54534.97 88888.00 2015-12-21 13:54:37.875 355 12331.80 70.80 54535.00 88888.00 2015-12-21 13:54:38.000 355 12331.80 70.83 54535.00 88888.00 2015-12-21 13:54:38.125 355 12331.83 70.80 54535.05 88888.00 2015-12-21 13:54:38.250 355 12331.83 70.78 54535.07 88888.00 2015-12-21 13:54:38.375 355 12331.85 70.78 54535.07 88888.00 2015-12-21 13:54:38.500 355 12331.88 70.78 54535.07 88888.00 2015-12-21 13:54:38.625 355 12331.92 70.78 54535.05 88888.00 2015-12-21 13:54:38.750 355 12331.92 70.78 54535.05 88888.00 2015-12-21 13:54:38.875 355 12331.92 70.75 54535.07 88888.00 2015-12-21 13:54:39.000 355 12331.85 70.72 54535.10 88888.00 2015-12-21 13:54:39.125 355 12331.85 70.70 54535.10 88888.00 2015-12-21 13:54:39.250 355 12331.80 70.65 54535.10 88888.00 2015-12-21 13:54:39.375 355 12331.77 70.67 54535.10 88888.00 2015-12-21 13:54:39.500 355 12331.75 70.65 54535.15 88888.00 2015-12-21 13:54:39.625 355 12331.88 70.65 54535.15 88888.00 2015-12-21 13:54:39.750 355 12331.98 70.62 54535.12 88888.00 2015-12-21 13:54:39.875 355 12331.95 70.55 54535.18 88888.00 2015-12-21 13:54:40.000 355 12331.88 70.50 54535.15 88888.00 2015-12-21 13:54:40.125 355 12331.90 70.50 54535.15 88888.00 2015-12-21 13:54:40.250 355 12331.88 70.42 54535.15 88888.00 2015-12-21 13:54:40.375 355 12331.92 70.40 54535.18 88888.00 2015-12-21 13:54:40.500 355 12332.00 70.40 54535.20 88888.00 2015-12-21 13:54:40.625 355 12332.08 70.35 54535.18 88888.00 2015-12-21 13:54:40.750 355 12332.12 70.33 54535.18 88888.00 2015-12-21 13:54:40.875 355 12332.15 70.35 54535.20 88888.00 2015-12-21 13:54:41.000 355 12332.10 70.35 54535.20 88888.00 2015-12-21 13:54:41.125 355 12332.10 70.38 54535.22 88888.00 2015-12-21 13:54:41.250 355 12332.08 70.40 54535.25 88888.00 2015-12-21 13:54:41.375 355 12332.20 70.40 54535.25 88888.00 2015-12-21 13:54:41.500 355 12332.23 70.45 54535.30 88888.00 2015-12-21 13:54:41.625 355 12332.23 70.47 54535.32 88888.00 2015-12-21 13:54:41.750 355 12332.17 70.47 54535.28 88888.00 2015-12-21 13:54:41.875 355 12332.17 70.47 54535.30 88888.00 2015-12-21 13:54:42.000 355 12332.25 70.50 54535.32 88888.00 2015-12-21 13:54:42.125 355 12332.25 70.50 54535.35 88888.00 2015-12-21 13:54:42.250 355 12332.23 70.50 54535.38 88888.00 2015-12-21 13:54:42.375 355 12332.25 70.50 54535.35 88888.00 2015-12-21 13:54:42.500 355 12332.30 70.45 54535.32 88888.00 2015-12-21 13:54:42.625 355 12332.38 70.40 54535.32 88888.00 2015-12-21 13:54:42.750 355 12332.42 70.38 54535.40 88888.00 2015-12-21 13:54:42.875 355 12332.45 70.30 54535.43 88888.00 2015-12-21 13:54:43.000 355 12332.42 70.28 54535.43 88888.00 2015-12-21 13:54:43.125 355 12332.40 70.17 54535.43 88888.00 2015-12-21 13:54:43.250 355 12332.38 70.10 54535.45 88888.00 2015-12-21 13:54:43.375 355 12332.42 70.05 54535.45 88888.00 2015-12-21 13:54:43.500 355 12332.52 70.00 54535.45 88888.00 2015-12-21 13:54:43.625 355 12332.50 69.97 54535.50 88888.00 2015-12-21 13:54:43.750 355 12332.50 69.90 54535.50 88888.00 2015-12-21 13:54:43.875 355 12332.60 69.83 54535.53 88888.00 2015-12-21 13:54:44.000 355 12332.73 69.75 54535.53 88888.00 2015-12-21 13:54:44.125 355 12332.73 69.67 54535.53 88888.00 2015-12-21 13:54:44.250 355 12332.62 69.58 54535.55 88888.00 2015-12-21 13:54:44.375 355 12332.62 69.55 54535.55 88888.00 2015-12-21 13:54:44.500 355 12332.62 69.45 54535.60 88888.00 2015-12-21 13:54:44.625 355 12332.65 69.38 54535.62 88888.00 2015-12-21 13:54:44.750 355 12332.67 69.28 54535.62 88888.00 2015-12-21 13:54:44.875 355 12332.60 69.17 54535.60 88888.00 2015-12-21 13:54:45.000 355 12332.58 69.12 54535.62 88888.00 2015-12-21 13:54:45.125 355 12332.60 69.10 54535.68 88888.00 2015-12-21 13:54:45.250 355 12332.67 68.97 54535.75 88888.00 2015-12-21 13:54:45.375 355 12332.73 68.88 54535.75 88888.00 2015-12-21 13:54:45.500 355 12332.70 68.83 54535.78 88888.00 2015-12-21 13:54:45.625 355 12332.65 68.78 54535.80 88888.00 2015-12-21 13:54:45.750 355 12332.62 68.70 54535.82 88888.00 2015-12-21 13:54:45.875 355 12332.62 68.62 54535.80 88888.00 2015-12-21 13:54:46.000 355 12332.58 68.60 54535.85 88888.00 2015-12-21 13:54:46.125 355 12332.48 68.55 54535.88 88888.00 2015-12-21 13:54:46.250 355 12332.48 68.47 54535.90 88888.00 2015-12-21 13:54:46.375 355 12332.50 68.47 54535.88 88888.00 2015-12-21 13:54:46.500 355 12332.45 68.47 54535.88 88888.00 2015-12-21 13:54:46.625 355 12332.33 68.42 54535.88 88888.00 2015-12-21 13:54:46.750 355 12332.30 68.42 54535.90 88888.00 2015-12-21 13:54:46.875 355 12332.38 68.47 54535.93 88888.00 2015-12-21 13:54:47.000 355 12332.40 68.55 54535.93 88888.00 2015-12-21 13:54:47.125 355 12332.30 68.60 54535.95 88888.00 2015-12-21 13:54:47.250 355 12332.23 68.67 54535.97 88888.00 2015-12-21 13:54:47.375 355 12332.25 68.70 54536.00 88888.00 2015-12-21 13:54:47.500 355 12332.20 68.67 54535.97 88888.00 2015-12-21 13:54:47.625 355 12332.15 68.72 54536.00 88888.00 2015-12-21 13:54:47.750 355 12332.17 68.75 54536.03 88888.00 2015-12-21 13:54:47.875 355 12332.10 68.75 54536.03 88888.00 2015-12-21 13:54:48.000 355 12332.02 68.80 54536.00 88888.00 2015-12-21 13:54:48.125 355 12332.00 68.83 54536.03 88888.00 2015-12-21 13:54:48.250 355 12332.00 68.88 54536.05 88888.00 2015-12-21 13:54:48.375 355 12331.98 68.95 54536.05 88888.00 2015-12-21 13:54:48.500 355 12331.95 68.97 54536.03 88888.00 2015-12-21 13:54:48.625 355 12331.90 69.00 54536.03 88888.00 2015-12-21 13:54:48.750 355 12331.88 68.97 54536.05 88888.00 2015-12-21 13:54:48.875 355 12331.85 68.92 54536.05 88888.00 2015-12-21 13:54:49.000 355 12331.88 68.92 54536.05 88888.00 2015-12-21 13:54:49.125 355 12331.92 68.92 54536.07 88888.00 2015-12-21 13:54:49.250 355 12331.90 68.92 54536.10 88888.00 2015-12-21 13:54:49.375 355 12331.90 68.90 54536.07 88888.00 2015-12-21 13:54:49.500 355 12331.90 68.88 54536.12 88888.00 2015-12-21 13:54:49.625 355 12331.95 68.80 54536.15 88888.00 2015-12-21 13:54:49.750 355 12331.88 68.75 54536.15 88888.00 2015-12-21 13:54:49.875 355 12331.77 68.70 54536.18 88888.00 2015-12-21 13:54:50.000 355 12331.73 68.65 54536.18 88888.00 2015-12-21 13:54:50.125 355 12331.73 68.60 54536.22 88888.00 2015-12-21 13:54:50.250 355 12331.67 68.53 54536.22 88888.00 2015-12-21 13:54:50.375 355 12331.67 68.42 54536.25 88888.00 2015-12-21 13:54:50.500 355 12331.67 68.38 54536.22 88888.00 2015-12-21 13:54:50.625 355 12331.62 68.30 54536.22 88888.00 2015-12-21 13:54:50.750 355 12331.55 68.22 54536.25 88888.00 2015-12-21 13:54:50.875 355 12331.50 68.15 54536.28 88888.00 2015-12-21 13:54:51.000 355 12331.48 68.05 54536.28 88888.00 2015-12-21 13:54:51.125 355 12331.45 67.95 54536.30 88888.00 2015-12-21 13:54:51.250 355 12331.42 67.85 54536.32 88888.00 2015-12-21 13:54:51.375 355 12331.42 67.78 54536.32 88888.00 2015-12-21 13:54:51.500 355 12331.35 67.67 54536.35 88888.00 2015-12-21 13:54:51.625 355 12331.33 67.55 54536.38 88888.00 2015-12-21 13:54:51.750 355 12331.35 67.45 54536.40 88888.00 2015-12-21 13:54:51.875 355 12331.27 67.38 54536.40 88888.00 2015-12-21 13:54:52.000 355 12331.25 67.30 54536.43 88888.00 2015-12-21 13:54:52.125 355 12331.25 67.25 54536.45 88888.00 2015-12-21 13:54:52.250 355 12331.17 67.17 54536.50 88888.00 2015-12-21 13:54:52.375 355 12331.10 67.12 54536.53 88888.00 2015-12-21 13:54:52.500 355 12331.00 67.08 54536.53 88888.00 2015-12-21 13:54:52.625 355 12331.02 67.03 54536.57 88888.00 2015-12-21 13:54:52.750 355 12331.08 66.97 54536.57 88888.00 2015-12-21 13:54:52.875 355 12331.05 66.88 54536.62 88888.00 2015-12-21 13:54:53.000 355 12331.12 66.83 54536.65 88888.00 2015-12-21 13:54:53.125 355 12331.05 66.78 54536.68 88888.00 2015-12-21 13:54:53.250 355 12330.98 66.70 54536.72 88888.00 2015-12-21 13:54:53.375 355 12330.92 66.72 54536.72 88888.00 2015-12-21 13:54:53.500 355 12330.80 66.65 54536.75 88888.00 2015-12-21 13:54:53.625 355 12330.77 66.55 54536.78 88888.00 2015-12-21 13:54:53.750 355 12330.80 66.53 54536.80 88888.00 2015-12-21 13:54:53.875 355 12330.80 66.55 54536.80 88888.00 2015-12-21 13:54:54.000 355 12330.75 66.58 54536.82 88888.00 2015-12-21 13:54:54.125 355 12330.65 66.53 54536.85 88888.00 2015-12-21 13:54:54.250 355 12330.58 66.42 54536.85 88888.00 2015-12-21 13:54:54.375 355 12330.67 66.42 54536.90 88888.00 2015-12-21 13:54:54.500 355 12330.77 66.38 54536.90 88888.00 2015-12-21 13:54:54.625 355 12330.80 66.30 54536.95 88888.00 2015-12-21 13:54:54.750 355 12330.88 66.20 54536.97 88888.00 2015-12-21 13:54:54.875 355 12330.90 66.08 54536.97 88888.00 2015-12-21 13:54:55.000 355 12330.90 65.95 54536.97 88888.00 2015-12-21 13:54:55.125 355 12330.95 65.80 54537.05 88888.00 2015-12-21 13:54:55.250 355 12330.95 65.62 54537.10 88888.00 2015-12-21 13:54:55.375 355 12330.95 65.53 54537.10 88888.00 2015-12-21 13:54:55.500 355 12331.00 65.42 54537.10 88888.00 2015-12-21 13:54:55.625 355 12331.10 65.33 54537.12 88888.00 2015-12-21 13:54:55.750 355 12331.15 65.22 54537.12 88888.00 2015-12-21 13:54:55.875 355 12331.20 65.12 54537.20 88888.00 2015-12-21 13:54:56.000 355 12331.20 65.03 54537.22 88888.00 2015-12-21 13:54:56.125 355 12331.20 64.92 54537.25 88888.00 2015-12-21 13:54:56.250 355 12331.12 64.78 54537.30 88888.00 2015-12-21 13:54:56.375 355 12331.20 64.72 54537.32 88888.00 2015-12-21 13:54:56.500 355 12331.27 64.62 54537.38 88888.00 2015-12-21 13:54:56.625 355 12331.23 64.55 54537.38 88888.00 2015-12-21 13:54:56.750 355 12331.17 64.47 54537.43 88888.00 2015-12-21 13:54:56.875 355 12331.17 64.38 54537.43 88888.00 2015-12-21 13:54:57.000 355 12331.15 64.17 54537.45 88888.00 2015-12-21 13:54:57.125 355 12331.15 64.08 54537.47 88888.00 2015-12-21 13:54:57.250 355 12331.10 63.98 54537.53 88888.00 2015-12-21 13:54:57.375 355 12331.10 63.88 54537.53 88888.00 2015-12-21 13:54:57.500 355 12331.15 63.70 54537.57 88888.00 2015-12-21 13:54:57.625 355 12331.20 63.60 54537.60 88888.00 2015-12-21 13:54:57.750 355 12331.27 63.45 54537.62 88888.00 2015-12-21 13:54:57.875 355 12331.33 63.33 54537.65 88888.00 2015-12-21 13:54:58.000 355 12331.38 63.23 54537.62 88888.00 2015-12-21 13:54:58.125 355 12331.42 63.12 54537.68 88888.00 2015-12-21 13:54:58.250 355 12331.40 62.98 54537.70 88888.00 2015-12-21 13:54:58.375 355 12331.40 62.90 54537.70 88888.00 2015-12-21 13:54:58.500 355 12331.30 62.80 54537.75 88888.00 2015-12-21 13:54:58.625 355 12331.27 62.73 54537.78 88888.00 2015-12-21 13:54:58.750 355 12331.25 62.70 54537.82 88888.00 2015-12-21 13:54:58.875 355 12331.23 62.70 54537.88 88888.00 2015-12-21 13:54:59.000 355 12331.27 62.67 54537.90 88888.00 2015-12-21 13:54:59.125 355 12331.30 62.62 54537.95 88888.00 2015-12-21 13:54:59.250 355 12331.23 62.52 54537.95 88888.00 2015-12-21 13:54:59.375 355 12331.12 62.48 54537.97 88888.00 2015-12-21 13:54:59.500 355 12331.10 62.45 54537.97 88888.00 2015-12-21 13:54:59.625 355 12331.15 62.45 54538.05 88888.00 2015-12-21 13:54:59.750 355 12331.15 62.40 54538.10 88888.00 2015-12-21 13:54:59.875 355 12331.12 62.35 54538.12 88888.00 2015-12-21 13:55:00.000 355 12331.08 62.33 54538.15 88888.00 2015-12-21 13:55:00.125 355 12331.00 62.25 54538.18 88888.00 2015-12-21 13:55:00.250 355 12330.95 62.17 54538.20 88888.00 2015-12-21 13:55:00.375 355 12331.02 62.12 54538.22 88888.00 2015-12-21 13:55:00.500 355 12330.95 62.02 54538.25 88888.00 2015-12-21 13:55:00.625 355 12330.90 62.00 54538.28 88888.00 2015-12-21 13:55:00.750 355 12330.90 61.98 54538.32 88888.00 2015-12-21 13:55:00.875 355 12330.85 61.95 54538.32 88888.00 2015-12-21 13:55:01.000 355 12330.75 61.88 54538.32 88888.00 2015-12-21 13:55:01.125 355 12330.73 61.85 54538.38 88888.00 2015-12-21 13:55:01.250 355 12330.75 61.85 54538.43 88888.00 2015-12-21 13:55:01.375 355 12330.77 61.83 54538.45 88888.00 2015-12-21 13:55:01.500 355 12330.77 61.75 54538.47 88888.00 2015-12-21 13:55:01.625 355 12330.73 61.70 54538.47 88888.00 2015-12-21 13:55:01.750 355 12330.73 61.65 54538.47 88888.00 2015-12-21 13:55:01.875 355 12330.77 61.58 54538.50 88888.00 2015-12-21 13:55:02.000 355 12330.77 61.50 54538.53 88888.00 2015-12-21 13:55:02.125 355 12330.62 61.42 54538.55 88888.00 2015-12-21 13:55:02.250 355 12330.52 61.30 54538.57 88888.00 2015-12-21 13:55:02.375 355 12330.58 61.25 54538.60 88888.00 2015-12-21 13:55:02.500 355 12330.52 61.17 54538.62 88888.00 2015-12-21 13:55:02.625 355 12330.50 61.05 54538.62 88888.00 2015-12-21 13:55:02.750 355 12330.55 60.98 54538.62 88888.00 2015-12-21 13:55:02.875 355 12330.62 60.95 54538.68 88888.00 2015-12-21 13:55:03.000 355 12330.60 60.85 54538.70 88888.00 2015-12-21 13:55:03.125 355 12330.52 60.80 54538.72 88888.00 2015-12-21 13:55:03.250 355 12330.52 60.77 54538.75 88888.00 2015-12-21 13:55:03.375 355 12330.58 60.75 54538.75 88888.00 2015-12-21 13:55:03.500 355 12330.60 60.70 54538.75 88888.00 2015-12-21 13:55:03.625 355 12330.67 60.62 54538.75 88888.00 2015-12-21 13:55:03.750 355 12330.75 60.55 54538.78 88888.00 2015-12-21 13:55:03.875 355 12330.80 60.45 54538.82 88888.00 2015-12-21 13:55:04.000 355 12330.83 60.33 54538.78 88888.00 2015-12-21 13:55:04.125 355 12330.92 60.27 54538.80 88888.00 2015-12-21 13:55:04.250 355 12330.95 60.15 54538.85 88888.00 2015-12-21 13:55:04.375 355 12330.90 60.05 54538.88 88888.00 2015-12-21 13:55:04.500 355 12330.98 59.95 54538.90 88888.00 2015-12-21 13:55:04.625 355 12331.05 59.85 54538.88 88888.00 2015-12-21 13:55:04.750 355 12331.15 59.75 54538.93 88888.00 2015-12-21 13:55:04.875 355 12331.25 59.62 54538.95 88888.00 2015-12-21 13:55:05.000 355 12331.33 59.55 54538.95 88888.00 2015-12-21 13:55:05.125 355 12331.48 59.45 54539.00 88888.00 2015-12-21 13:55:05.250 355 12331.55 59.30 54539.00 88888.00 2015-12-21 13:55:05.375 355 12331.58 59.23 54539.00 88888.00 2015-12-21 13:55:05.500 355 12331.58 59.12 54539.03 88888.00 2015-12-21 13:55:05.625 355 12331.65 59.00 54539.05 88888.00 2015-12-21 13:55:05.750 355 12331.73 58.95 54539.05 88888.00 2015-12-21 13:55:05.875 355 12331.80 58.85 54539.07 88888.00 2015-12-21 13:55:06.000 355 12331.90 58.73 54539.05 88888.00 2015-12-21 13:55:06.125 355 12331.92 58.60 54539.07 88888.00 2015-12-21 13:55:06.250 355 12331.95 58.45 54539.12 88888.00 2015-12-21 13:55:06.375 355 12331.92 58.40 54539.12 88888.00 2015-12-21 13:55:06.500 355 12331.95 58.33 54539.12 88888.00 2015-12-21 13:55:06.625 355 12332.02 58.23 54539.18 88888.00 2015-12-21 13:55:06.750 355 12332.08 58.12 54539.18 88888.00 2015-12-21 13:55:06.875 355 12332.10 58.05 54539.18 88888.00 2015-12-21 13:55:07.000 355 12332.15 57.98 54539.15 88888.00 2015-12-21 13:55:07.125 355 12332.17 57.88 54539.18 88888.00 2015-12-21 13:55:07.250 355 12332.23 57.80 54539.18 88888.00 2015-12-21 13:55:07.375 355 12332.20 57.77 54539.15 88888.00 2015-12-21 13:55:07.500 355 12332.20 57.75 54539.18 88888.00 2015-12-21 13:55:07.625 355 12332.27 57.73 54539.18 88888.00 2015-12-21 13:55:07.750 355 12332.27 57.70 54539.18 88888.00 2015-12-21 13:55:07.875 355 12332.25 57.65 54539.18 88888.00 2015-12-21 13:55:08.000 355 12332.33 57.65 54539.15 88888.00 2015-12-21 13:55:08.125 355 12332.42 57.62 54539.20 88888.00 2015-12-21 13:55:08.250 355 12332.48 57.55 54539.15 88888.00 2015-12-21 13:55:08.375 355 12332.55 57.52 54539.18 88888.00 2015-12-21 13:55:08.500 355 12332.58 57.50 54539.15 88888.00 2015-12-21 13:55:08.625 355 12332.62 57.48 54539.12 88888.00 2015-12-21 13:55:08.750 355 12332.70 57.40 54539.07 88888.00 2015-12-21 13:55:08.875 355 12332.75 57.38 54539.10 88888.00 2015-12-21 13:55:09.000 355 12332.80 57.38 54539.10 88888.00 2015-12-21 13:55:09.125 355 12332.88 57.30 54539.10 88888.00 2015-12-21 13:55:09.250 355 12332.90 57.30 54539.07 88888.00 2015-12-21 13:55:09.375 355 12332.92 57.33 54539.05 88888.00 2015-12-21 13:55:09.500 355 12332.92 57.38 54539.07 88888.00 2015-12-21 13:55:09.625 355 12333.00 57.48 54539.07 88888.00 2015-12-21 13:55:09.750 355 12333.02 57.52 54539.07 88888.00 2015-12-21 13:55:09.875 355 12333.00 57.58 54539.03 88888.00 2015-12-21 13:55:10.000 355 12332.95 57.60 54539.00 88888.00 2015-12-21 13:55:10.125 355 12332.92 57.67 54539.00 88888.00 2015-12-21 13:55:10.250 355 12332.88 57.65 54539.00 88888.00 2015-12-21 13:55:10.375 355 12332.98 57.70 54539.00 88888.00 2015-12-21 13:55:10.500 355 12333.02 57.75 54538.97 88888.00 2015-12-21 13:55:10.625 355 12333.00 57.80 54539.00 88888.00 2015-12-21 13:55:10.750 355 12333.02 57.88 54539.00 88888.00 2015-12-21 13:55:10.875 355 12333.05 57.95 54539.00 88888.00 2015-12-21 13:55:11.000 355 12333.02 57.95 54538.95 88888.00 2015-12-21 13:55:11.125 355 12333.02 57.95 54538.95 88888.00 2015-12-21 13:55:11.250 355 12333.05 57.98 54538.95 88888.00 2015-12-21 13:55:11.375 355 12333.08 57.98 54538.95 88888.00 2015-12-21 13:55:11.500 355 12332.98 58.02 54538.95 88888.00 2015-12-21 13:55:11.625 355 12333.00 58.02 54538.90 88888.00 2015-12-21 13:55:11.750 355 12333.05 58.05 54538.90 88888.00 2015-12-21 13:55:11.875 355 12333.10 58.08 54538.93 88888.00 2015-12-21 13:55:12.000 355 12333.15 58.08 54538.90 88888.00 2015-12-21 13:55:12.125 355 12333.15 58.08 54538.90 88888.00 2015-12-21 13:55:12.250 355 12333.12 58.02 54538.93 88888.00 2015-12-21 13:55:12.375 355 12333.15 58.00 54538.88 88888.00 2015-12-21 13:55:12.500 355 12333.20 57.98 54538.88 88888.00 2015-12-21 13:55:12.625 355 12333.20 57.92 54538.85 88888.00 2015-12-21 13:55:12.750 355 12333.23 57.92 54538.88 88888.00 2015-12-21 13:55:12.875 355 12333.23 57.92 54538.93 88888.00 2015-12-21 13:55:13.000 355 12333.23 57.92 54538.90 88888.00 2015-12-21 13:55:13.125 355 12333.20 57.92 54538.93 88888.00 2015-12-21 13:55:13.250 355 12333.15 57.95 54538.93 88888.00 2015-12-21 13:55:13.375 355 12333.05 57.98 54538.88 88888.00 2015-12-21 13:55:13.500 355 12332.98 57.98 54538.88 88888.00 2015-12-21 13:55:13.625 355 12332.90 58.00 54538.88 88888.00 2015-12-21 13:55:13.750 355 12332.95 58.00 54538.90 88888.00 2015-12-21 13:55:13.875 355 12332.95 57.92 54538.90 88888.00 2015-12-21 13:55:14.000 355 12332.90 57.85 54538.85 88888.00 2015-12-21 13:55:14.125 355 12332.85 57.83 54538.85 88888.00 2015-12-21 13:55:14.250 355 12332.85 57.77 54538.88 88888.00 2015-12-21 13:55:14.375 355 12332.88 57.73 54538.88 88888.00 2015-12-21 13:55:14.500 355 12332.88 57.65 54538.88 88888.00 2015-12-21 13:55:14.625 355 12332.95 57.62 54538.90 88888.00 2015-12-21 13:55:14.750 355 12332.95 57.58 54538.88 88888.00 2015-12-21 13:55:14.875 355 12332.85 57.50 54538.90 88888.00 2015-12-21 13:55:15.000 355 12332.77 57.50 54538.82 88888.00 2015-12-21 13:55:15.125 355 12332.83 57.50 54538.85 88888.00 2015-12-21 13:55:15.250 355 12332.83 57.48 54538.85 88888.00 2015-12-21 13:55:15.375 355 12332.85 57.50 54538.82 88888.00 2015-12-21 13:55:15.500 355 12332.80 57.48 54538.85 88888.00 2015-12-21 13:55:15.625 355 12332.80 57.52 54538.82 88888.00 2015-12-21 13:55:15.750 355 12332.83 57.50 54538.82 88888.00 2015-12-21 13:55:15.875 355 12332.85 57.42 54538.80 88888.00 2015-12-21 13:55:16.000 355 12332.92 57.38 54538.78 88888.00 2015-12-21 13:55:16.125 355 12332.98 57.35 54538.80 88888.00 2015-12-21 13:55:16.250 355 12332.98 57.35 54538.80 88888.00 2015-12-21 13:55:16.375 355 12333.02 57.35 54538.80 88888.00 2015-12-21 13:55:16.500 355 12333.02 57.30 54538.78 88888.00 2015-12-21 13:55:16.625 355 12333.02 57.25 54538.78 88888.00 2015-12-21 13:55:16.750 355 12333.00 57.23 54538.80 88888.00 2015-12-21 13:55:16.875 355 12333.00 57.20 54538.80 88888.00 2015-12-21 13:55:17.000 355 12332.98 57.17 54538.78 88888.00 2015-12-21 13:55:17.125 355 12333.00 57.17 54538.80 88888.00 2015-12-21 13:55:17.250 355 12332.98 57.17 54538.80 88888.00 2015-12-21 13:55:17.375 355 12332.95 57.15 54538.78 88888.00 2015-12-21 13:55:17.500 355 12332.92 57.12 54538.75 88888.00 2015-12-21 13:55:17.625 355 12332.85 57.17 54538.78 88888.00 2015-12-21 13:55:17.750 355 12332.83 57.17 54538.80 88888.00 2015-12-21 13:55:17.875 355 12332.77 57.17 54538.78 88888.00 2015-12-21 13:55:18.000 355 12332.70 57.20 54538.80 88888.00 2015-12-21 13:55:18.125 355 12332.73 57.25 54538.80 88888.00 2015-12-21 13:55:18.250 355 12332.80 57.27 54538.75 88888.00 2015-12-21 13:55:18.375 355 12332.88 57.30 54538.72 88888.00 2015-12-21 13:55:18.500 355 12332.90 57.33 54538.72 88888.00 2015-12-21 13:55:18.625 355 12332.95 57.35 54538.72 88888.00 2015-12-21 13:55:18.750 355 12332.95 57.35 54538.70 88888.00 2015-12-21 13:55:18.875 355 12332.92 57.35 54538.68 88888.00 2015-12-21 13:55:19.000 355 12332.95 57.35 54538.65 88888.00 2015-12-21 13:55:19.125 355 12332.95 57.33 54538.68 88888.00 2015-12-21 13:55:19.250 355 12332.83 57.33 54538.70 88888.00 2015-12-21 13:55:19.375 355 12332.77 57.35 54538.72 88888.00 2015-12-21 13:55:19.500 355 12332.75 57.45 54538.72 88888.00 2015-12-21 13:55:19.625 355 12332.77 57.48 54538.70 88888.00 2015-12-21 13:55:19.750 355 12332.70 57.52 54538.70 88888.00 2015-12-21 13:55:19.875 355 12332.70 57.58 54538.68 88888.00 2015-12-21 13:55:20.000 355 12332.70 57.58 54538.65 88888.00 2015-12-21 13:55:20.125 355 12332.75 57.62 54538.68 88888.00 2015-12-21 13:55:20.250 355 12332.75 57.62 54538.68 88888.00 2015-12-21 13:55:20.375 355 12332.77 57.60 54538.65 88888.00 2015-12-21 13:55:20.500 355 12332.75 57.60 54538.65 88888.00 2015-12-21 13:55:20.625 355 12332.80 57.62 54538.68 88888.00 2015-12-21 13:55:20.750 355 12332.80 57.65 54538.70 88888.00 2015-12-21 13:55:20.875 355 12332.83 57.67 54538.68 88888.00 2015-12-21 13:55:21.000 355 12332.83 57.70 54538.62 88888.00 2015-12-21 13:55:21.125 355 12332.77 57.73 54538.62 88888.00 2015-12-21 13:55:21.250 355 12332.77 57.77 54538.62 88888.00 2015-12-21 13:55:21.375 355 12332.83 57.80 54538.65 88888.00 2015-12-21 13:55:21.500 355 12332.85 57.80 54538.60 88888.00 2015-12-21 13:55:21.625 355 12332.90 57.85 54538.62 88888.00 2015-12-21 13:55:21.750 355 12332.95 57.88 54538.60 88888.00 2015-12-21 13:55:21.875 355 12333.05 57.92 54538.60 88888.00 2015-12-21 13:55:22.000 355 12333.10 57.95 54538.57 88888.00 2015-12-21 13:55:22.125 355 12333.12 57.92 54538.55 88888.00 2015-12-21 13:55:22.250 355 12333.12 57.83 54538.57 88888.00 2015-12-21 13:55:22.375 355 12333.20 57.77 54538.55 88888.00 2015-12-21 13:55:22.500 355 12333.27 57.75 54538.53 88888.00 2015-12-21 13:55:22.625 355 12333.35 57.67 54538.55 88888.00 2015-12-21 13:55:22.750 355 12333.40 57.60 54538.50 88888.00 2015-12-21 13:55:22.875 355 12333.50 57.55 54538.50 88888.00 2015-12-21 13:55:23.000 355 12333.60 57.48 54538.50 88888.00 2015-12-21 13:55:23.125 355 12333.60 57.40 54538.47 88888.00 2015-12-21 13:55:23.250 355 12333.67 57.33 54538.45 88888.00 2015-12-21 13:55:23.375 355 12333.77 57.33 54538.47 88888.00 2015-12-21 13:55:23.500 355 12333.80 57.27 54538.47 88888.00 2015-12-21 13:55:23.625 355 12333.83 57.25 54538.50 88888.00 2015-12-21 13:55:23.750 355 12333.85 57.20 54538.47 88888.00 2015-12-21 13:55:23.875 355 12333.88 57.20 54538.45 88888.00 2015-12-21 13:55:24.000 355 12333.92 57.23 54538.45 88888.00 2015-12-21 13:55:24.125 355 12333.92 57.17 54538.43 88888.00 2015-12-21 13:55:24.250 355 12333.92 57.17 54538.45 88888.00 2015-12-21 13:55:24.375 355 12333.92 57.15 54538.45 88888.00 2015-12-21 13:55:24.500 355 12333.95 57.17 54538.45 88888.00 2015-12-21 13:55:24.625 355 12333.98 57.15 54538.45 88888.00 2015-12-21 13:55:24.750 355 12333.90 57.12 54538.45 88888.00 2015-12-21 13:55:24.875 355 12333.88 57.10 54538.45 88888.00 2015-12-21 13:55:25.000 355 12333.88 57.08 54538.40 88888.00 2015-12-21 13:55:25.125 355 12333.85 57.05 54538.43 88888.00 2015-12-21 13:55:25.250 355 12333.88 56.95 54538.43 88888.00 2015-12-21 13:55:25.375 355 12333.95 56.90 54538.40 88888.00 2015-12-21 13:55:25.500 355 12333.95 56.85 54538.38 88888.00 2015-12-21 13:55:25.625 355 12333.98 56.80 54538.38 88888.00 2015-12-21 13:55:25.750 355 12333.95 56.77 54538.40 88888.00 2015-12-21 13:55:25.875 355 12334.02 56.70 54538.38 88888.00 2015-12-21 13:55:26.000 355 12334.08 56.65 54538.38 88888.00 2015-12-21 13:55:26.125 355 12334.10 56.58 54538.38 88888.00 2015-12-21 13:55:26.250 355 12334.15 56.58 54538.38 88888.00 2015-12-21 13:55:26.375 355 12334.20 56.55 54538.35 88888.00 2015-12-21 13:55:26.500 355 12334.30 56.52 54538.35 88888.00 2015-12-21 13:55:26.625 355 12334.35 56.50 54538.32 88888.00 2015-12-21 13:55:26.750 355 12334.38 56.52 54538.32 88888.00 2015-12-21 13:55:26.875 355 12334.42 56.55 54538.32 88888.00 2015-12-21 13:55:27.000 355 12334.52 56.55 54538.30 88888.00 2015-12-21 13:55:27.125 355 12334.48 56.55 54538.28 88888.00 2015-12-21 13:55:27.250 355 12334.48 56.55 54538.30 88888.00 2015-12-21 13:55:27.375 355 12334.58 56.58 54538.30 88888.00 2015-12-21 13:55:27.500 355 12334.62 56.60 54538.30 88888.00 2015-12-21 13:55:27.625 355 12334.60 56.58 54538.28 88888.00 2015-12-21 13:55:27.750 355 12334.62 56.55 54538.28 88888.00 2015-12-21 13:55:27.875 355 12334.60 56.55 54538.25 88888.00 2015-12-21 13:55:28.000 355 12334.60 56.55 54538.25 88888.00 2015-12-21 13:55:28.125 355 12334.60 56.55 54538.28 88888.00 2015-12-21 13:55:28.250 355 12334.55 56.55 54538.28 88888.00 2015-12-21 13:55:28.375 355 12334.60 56.52 54538.28 88888.00 2015-12-21 13:55:28.500 355 12334.60 56.48 54538.28 88888.00 2015-12-21 13:55:28.625 355 12334.55 56.48 54538.30 88888.00 2015-12-21 13:55:28.750 355 12334.45 56.50 54538.30 88888.00 2015-12-21 13:55:28.875 355 12334.38 56.52 54538.32 88888.00 2015-12-21 13:55:29.000 355 12334.40 56.62 54538.32 88888.00 2015-12-21 13:55:29.125 355 12334.33 56.70 54538.35 88888.00 2015-12-21 13:55:29.250 355 12334.20 56.77 54538.35 88888.00 2015-12-21 13:55:29.375 355 12334.05 56.83 54538.35 88888.00 2015-12-21 13:55:29.500 355 12333.98 56.88 54538.32 88888.00 2015-12-21 13:55:29.625 355 12333.92 56.98 54538.32 88888.00 2015-12-21 13:55:29.750 355 12333.92 57.02 54538.32 88888.00 2015-12-21 13:55:29.875 355 12333.95 57.08 54538.32 88888.00 2015-12-21 13:55:30.000 355 12334.00 57.17 54538.30 88888.00 2015-12-21 13:55:30.125 355 12334.02 57.20 54538.32 88888.00 2015-12-21 13:55:30.250 355 12333.98 57.27 54538.30 88888.00 2015-12-21 13:55:30.375 355 12333.95 57.35 54538.32 88888.00 2015-12-21 13:55:30.500 355 12333.95 57.42 54538.30 88888.00 2015-12-21 13:55:30.625 355 12333.98 57.52 54538.28 88888.00 2015-12-21 13:55:30.750 355 12333.92 57.62 54538.28 88888.00 2015-12-21 13:55:30.875 355 12333.85 57.73 54538.25 88888.00 2015-12-21 13:55:31.000 355 12333.85 57.83 54538.22 88888.00 2015-12-21 13:55:31.125 355 12333.90 57.95 54538.20 88888.00 2015-12-21 13:55:31.250 355 12333.90 58.05 54538.18 88888.00 2015-12-21 13:55:31.375 355 12333.95 58.17 54538.18 88888.00 2015-12-21 13:55:31.500 355 12333.98 58.25 54538.18 88888.00 2015-12-21 13:55:31.625 355 12333.95 58.35 54538.15 88888.00 2015-12-21 13:55:31.750 355 12333.88 58.42 54538.12 88888.00 2015-12-21 13:55:31.875 355 12333.85 58.50 54538.12 88888.00 2015-12-21 13:55:32.000 355 12333.85 58.55 54538.10 88888.00 2015-12-21 13:55:32.125 355 12333.90 58.70 54538.10 88888.00 2015-12-21 13:55:32.250 355 12333.88 58.83 54538.10 88888.00 2015-12-21 13:55:32.375 355 12333.90 58.92 54538.10 88888.00 2015-12-21 13:55:32.500 355 12333.85 59.02 54538.10 88888.00 2015-12-21 13:55:32.625 355 12333.83 59.12 54538.05 88888.00 2015-12-21 13:55:32.750 355 12333.77 59.17 54538.05 88888.00 2015-12-21 13:55:32.875 355 12333.80 59.27 54538.05 88888.00 2015-12-21 13:55:33.000 355 12333.80 59.35 54538.03 88888.00 2015-12-21 13:55:33.125 355 12333.83 59.42 54538.03 88888.00 2015-12-21 13:55:33.250 355 12333.73 59.50 54538.00 88888.00 2015-12-21 13:55:33.375 355 12333.75 59.52 54537.97 88888.00 2015-12-21 13:55:33.500 355 12333.77 59.55 54537.97 88888.00 2015-12-21 13:55:33.625 355 12333.73 59.60 54538.00 88888.00 2015-12-21 13:55:33.750 355 12333.65 59.62 54537.97 88888.00 2015-12-21 13:55:33.875 355 12333.60 59.65 54537.95 88888.00 2015-12-21 13:55:34.000 355 12333.55 59.65 54537.93 88888.00 2015-12-21 13:55:34.125 355 12333.52 59.67 54537.95 88888.00 2015-12-21 13:55:34.250 355 12333.52 59.73 54537.97 88888.00 2015-12-21 13:55:34.375 355 12333.55 59.75 54537.95 88888.00 2015-12-21 13:55:34.500 355 12333.42 59.77 54537.95 88888.00 2015-12-21 13:55:34.625 355 12333.30 59.88 54538.00 88888.00 2015-12-21 13:55:34.750 355 12333.25 59.92 54538.00 88888.00 2015-12-21 13:55:34.875 355 12333.25 59.95 54538.03 88888.00 2015-12-21 13:55:35.000 355 12333.15 60.00 54538.00 88888.00 2015-12-21 13:55:35.125 355 12333.00 60.02 54538.05 88888.00 2015-12-21 13:55:35.250 355 12332.85 60.05 54538.05 88888.00 2015-12-21 13:55:35.375 355 12332.75 60.12 54538.05 88888.00 2015-12-21 13:55:35.500 355 12332.65 60.15 54538.05 88888.00 2015-12-21 13:55:35.625 355 12332.58 60.23 54538.07 88888.00 2015-12-21 13:55:35.750 355 12332.52 60.27 54538.07 88888.00 2015-12-21 13:55:35.875 355 12332.40 60.30 54538.10 88888.00 2015-12-21 13:55:36.000 355 12332.35 60.35 54538.10 88888.00 2015-12-21 13:55:36.125 355 12332.30 60.40 54538.12 88888.00 2015-12-21 13:55:36.250 355 12332.25 60.40 54538.12 88888.00 2015-12-21 13:55:36.375 355 12332.27 60.42 54538.12 88888.00 2015-12-21 13:55:36.500 355 12332.20 60.40 54538.10 88888.00 2015-12-21 13:55:36.625 355 12332.15 60.42 54538.10 88888.00 2015-12-21 13:55:36.750 355 12332.08 60.42 54538.12 88888.00 2015-12-21 13:55:36.875 355 12332.05 60.48 54538.15 88888.00 2015-12-21 13:55:37.000 355 12332.05 60.48 54538.12 88888.00 2015-12-21 13:55:37.125 355 12332.00 60.50 54538.15 88888.00 2015-12-21 13:55:37.250 355 12331.88 60.55 54538.18 88888.00 2015-12-21 13:55:37.375 355 12331.83 60.60 54538.18 88888.00 2015-12-21 13:55:37.500 355 12331.77 60.65 54538.18 88888.00 2015-12-21 13:55:37.625 355 12331.62 60.73 54538.20 88888.00 2015-12-21 13:55:37.750 355 12331.50 60.77 54538.20 88888.00 2015-12-21 13:55:37.875 355 12331.42 60.83 54538.20 88888.00 2015-12-21 13:55:38.000 355 12331.40 60.92 54538.20 88888.00 2015-12-21 13:55:38.125 355 12331.42 61.00 54538.18 88888.00 2015-12-21 13:55:38.250 355 12331.40 61.05 54538.18 88888.00 2015-12-21 13:55:38.375 355 12331.42 61.08 54538.20 88888.00 2015-12-21 13:55:38.500 355 12331.42 61.10 54538.20 88888.00 2015-12-21 13:55:38.625 355 12331.48 61.12 54538.22 88888.00 2015-12-21 13:55:38.750 355 12331.48 61.12 54538.22 88888.00 2015-12-21 13:55:38.875 355 12331.52 61.15 54538.22 88888.00 2015-12-21 13:55:39.000 355 12331.50 61.17 54538.20 88888.00 2015-12-21 13:55:39.125 355 12331.38 61.25 54538.20 88888.00 2015-12-21 13:55:39.250 355 12331.33 61.27 54538.22 88888.00 2015-12-21 13:55:39.375 355 12331.40 61.35 54538.22 88888.00 2015-12-21 13:55:39.500 355 12331.42 61.40 54538.20 88888.00 2015-12-21 13:55:39.625 355 12331.38 61.52 54538.20 88888.00 2015-12-21 13:55:39.750 355 12331.25 61.55 54538.20 88888.00 2015-12-21 13:55:39.875 355 12331.23 61.62 54538.22 88888.00 2015-12-21 13:55:40.000 355 12331.20 61.73 54538.22 88888.00 2015-12-21 13:55:40.125 355 12331.20 61.83 54538.22 88888.00 2015-12-21 13:55:40.250 355 12331.15 61.90 54538.22 88888.00 2015-12-21 13:55:40.375 355 12331.17 61.95 54538.22 88888.00 2015-12-21 13:55:40.500 355 12331.12 62.02 54538.20 88888.00 2015-12-21 13:55:40.625 355 12331.17 62.08 54538.20 88888.00 2015-12-21 13:55:40.750 355 12331.15 62.12 54538.22 88888.00 2015-12-21 13:55:40.875 355 12331.05 62.15 54538.20 88888.00 2015-12-21 13:55:41.000 355 12330.98 62.23 54538.18 88888.00 2015-12-21 13:55:41.125 355 12331.02 62.25 54538.20 88888.00 2015-12-21 13:55:41.250 355 12331.02 62.30 54538.20 88888.00 2015-12-21 13:55:41.375 355 12331.05 62.33 54538.15 88888.00 2015-12-21 13:55:41.500 355 12331.08 62.42 54538.18 88888.00 2015-12-21 13:55:41.625 355 12331.02 62.48 54538.18 88888.00 2015-12-21 13:55:41.750 355 12331.02 62.55 54538.15 88888.00 2015-12-21 13:55:41.875 355 12331.02 62.55 54538.15 88888.00 2015-12-21 13:55:42.000 355 12331.02 62.60 54538.15 88888.00 2015-12-21 13:55:42.125 355 12331.05 62.70 54538.12 88888.00 2015-12-21 13:55:42.250 355 12331.10 62.80 54538.10 88888.00 2015-12-21 13:55:42.375 355 12331.17 62.90 54538.07 88888.00 2015-12-21 13:55:42.500 355 12331.17 62.98 54538.07 88888.00 2015-12-21 13:55:42.625 355 12331.23 63.10 54538.07 88888.00 2015-12-21 13:55:42.750 355 12331.23 63.23 54538.07 88888.00 2015-12-21 13:55:42.875 355 12331.27 63.33 54538.05 88888.00 2015-12-21 13:55:43.000 355 12331.40 63.48 54538.03 88888.00 2015-12-21 13:55:43.125 355 12331.48 63.62 54538.00 88888.00 2015-12-21 13:55:43.250 355 12331.50 63.77 54538.00 88888.00 2015-12-21 13:55:43.375 355 12331.48 63.90 54537.97 88888.00 2015-12-21 13:55:43.500 355 12331.50 63.98 54537.95 88888.00 2015-12-21 13:55:43.625 355 12331.52 64.08 54537.93 88888.00 2015-12-21 13:55:43.750 355 12331.60 64.20 54537.93 88888.00 2015-12-21 13:55:43.875 355 12331.70 64.33 54537.90 88888.00 2015-12-21 13:55:44.000 355 12331.80 64.45 54537.90 88888.00 2015-12-21 13:55:44.125 355 12331.90 64.58 54537.85 88888.00 2015-12-21 13:55:44.250 355 12331.90 64.67 54537.82 88888.00 2015-12-21 13:55:44.375 355 12331.90 64.78 54537.82 88888.00 2015-12-21 13:55:44.500 355 12331.98 64.88 54537.82 88888.00 2015-12-21 13:55:44.625 355 12332.02 64.97 54537.80 88888.00 2015-12-21 13:55:44.750 355 12332.10 65.05 54537.78 88888.00 2015-12-21 13:55:44.875 355 12332.17 65.12 54537.75 88888.00 2015-12-21 13:55:45.000 355 12332.23 65.25 54537.68 88888.00 2015-12-21 13:55:45.125 355 12332.27 65.33 54537.68 88888.00 2015-12-21 13:55:45.250 355 12332.33 65.38 54537.68 88888.00 2015-12-21 13:55:45.375 355 12332.42 65.45 54537.62 88888.00 2015-12-21 13:55:45.500 355 12332.48 65.50 54537.62 88888.00 2015-12-21 13:55:45.625 355 12332.60 65.60 54537.60 88888.00 2015-12-21 13:55:45.750 355 12332.65 65.65 54537.57 88888.00 2015-12-21 13:55:45.875 355 12332.58 65.65 54537.60 88888.00 2015-12-21 13:55:46.000 355 12332.58 65.65 54537.57 88888.00 2015-12-21 13:55:46.125 355 12332.58 65.65 54537.57 88888.00 2015-12-21 13:55:46.250 355 12332.48 65.67 54537.57 88888.00 2015-12-21 13:55:46.375 355 12332.45 65.65 54537.60 88888.00 2015-12-21 13:55:46.500 355 12332.42 65.67 54537.60 88888.00 2015-12-21 13:55:46.625 355 12332.40 65.67 54537.57 88888.00 2015-12-21 13:55:46.750 355 12332.38 65.67 54537.57 88888.00 2015-12-21 13:55:46.875 355 12332.35 65.67 54537.60 88888.00 2015-12-21 13:55:47.000 355 12332.35 65.65 54537.60 88888.00 2015-12-21 13:55:47.125 355 12332.42 65.65 54537.60 88888.00 2015-12-21 13:55:47.250 355 12332.38 65.65 54537.62 88888.00 2015-12-21 13:55:47.375 355 12332.35 65.65 54537.62 88888.00 2015-12-21 13:55:47.500 355 12332.40 65.60 54537.60 88888.00 2015-12-21 13:55:47.625 355 12332.42 65.55 54537.60 88888.00 2015-12-21 13:55:47.750 355 12332.42 65.47 54537.62 88888.00 2015-12-21 13:55:47.875 355 12332.45 65.42 54537.62 88888.00 2015-12-21 13:55:48.000 355 12332.40 65.33 54537.60 88888.00 2015-12-21 13:55:48.125 355 12332.40 65.25 54537.62 88888.00 2015-12-21 13:55:48.250 355 12332.40 65.25 54537.65 88888.00 2015-12-21 13:55:48.375 355 12332.42 65.22 54537.65 88888.00 2015-12-21 13:55:48.500 355 12332.35 65.15 54537.65 88888.00 2015-12-21 13:55:48.625 355 12332.35 65.08 54537.68 88888.00 2015-12-21 13:55:48.750 355 12332.40 65.08 54537.70 88888.00 2015-12-21 13:55:48.875 355 12332.42 65.05 54537.68 88888.00 2015-12-21 13:55:49.000 355 12332.38 65.03 54537.68 88888.00 2015-12-21 13:55:49.125 355 12332.38 65.05 54537.65 88888.00 2015-12-21 13:55:49.250 355 12332.35 65.08 54537.68 88888.00 2015-12-21 13:55:49.375 355 12332.33 65.08 54537.68 88888.00 2015-12-21 13:55:49.500 355 12332.25 65.15 54537.70 88888.00 2015-12-21 13:55:49.625 355 12332.25 65.15 54537.68 88888.00 2015-12-21 13:55:49.750 355 12332.27 65.15 54537.68 88888.00 2015-12-21 13:55:49.875 355 12332.25 65.17 54537.70 88888.00 2015-12-21 13:55:50.000 355 12332.20 65.20 54537.72 88888.00 2015-12-21 13:55:50.125 355 12332.23 65.22 54537.75 88888.00 2015-12-21 13:55:50.250 355 12332.23 65.15 54537.78 88888.00 2015-12-21 13:55:50.375 355 12332.12 65.08 54537.78 88888.00 2015-12-21 13:55:50.500 355 12332.05 65.08 54537.78 88888.00 2015-12-21 13:55:50.625 355 12332.08 65.12 54537.78 88888.00 2015-12-21 13:55:50.750 355 12332.10 65.15 54537.78 88888.00 2015-12-21 13:55:50.875 355 12332.10 65.15 54537.80 88888.00 2015-12-21 13:55:51.000 355 12332.12 65.17 54537.78 88888.00 2015-12-21 13:55:51.125 355 12332.12 65.22 54537.78 88888.00 2015-12-21 13:55:51.250 355 12332.02 65.28 54537.78 88888.00 2015-12-21 13:55:51.375 355 12332.02 65.38 54537.78 88888.00 2015-12-21 13:55:51.500 355 12332.10 65.45 54537.80 88888.00 2015-12-21 13:55:51.625 355 12332.12 65.50 54537.82 88888.00 2015-12-21 13:55:51.750 355 12332.17 65.53 54537.82 88888.00 2015-12-21 13:55:51.875 355 12332.20 65.65 54537.82 88888.00 2015-12-21 13:55:52.000 355 12332.23 65.72 54537.82 88888.00 2015-12-21 13:55:52.125 355 12332.27 65.80 54537.82 88888.00 2015-12-21 13:55:52.250 355 12332.27 65.83 54537.82 88888.00 2015-12-21 13:55:52.375 355 12332.38 65.88 54537.85 88888.00 2015-12-21 13:55:52.500 355 12332.42 65.97 54537.88 88888.00 2015-12-21 13:55:52.625 355 12332.40 66.00 54537.90 88888.00 2015-12-21 13:55:52.750 355 12332.42 66.08 54537.88 88888.00 2015-12-21 13:55:52.875 355 12332.45 66.12 54537.85 88888.00 2015-12-21 13:55:53.000 355 12332.48 66.15 54537.82 88888.00 2015-12-21 13:55:53.125 355 12332.50 66.17 54537.85 88888.00 2015-12-21 13:55:53.250 355 12332.45 66.17 54537.82 88888.00 2015-12-21 13:55:53.375 355 12332.48 66.20 54537.82 88888.00 2015-12-21 13:55:53.500 355 12332.52 66.22 54537.88 88888.00 2015-12-21 13:55:53.625 355 12332.58 66.22 54537.88 88888.00 2015-12-21 13:55:53.750 355 12332.70 66.20 54537.85 88888.00 2015-12-21 13:55:53.875 355 12332.75 66.17 54537.88 88888.00 2015-12-21 13:55:54.000 355 12332.75 66.17 54537.90 88888.00 2015-12-21 13:55:54.125 355 12332.77 66.22 54537.93 88888.00 2015-12-21 13:55:54.250 355 12332.73 66.25 54537.93 88888.00 2015-12-21 13:55:54.375 355 12332.73 66.28 54537.95 88888.00 2015-12-21 13:55:54.500 355 12332.70 66.22 54537.97 88888.00 2015-12-21 13:55:54.625 355 12332.67 66.20 54538.00 88888.00 2015-12-21 13:55:54.750 355 12332.67 66.22 54538.03 88888.00 2015-12-21 13:55:54.875 355 12332.67 66.25 54538.05 88888.00 2015-12-21 13:55:55.000 355 12332.62 66.28 54538.05 88888.00 2015-12-21 13:55:55.125 355 12332.58 66.30 54538.07 88888.00 2015-12-21 13:55:55.250 355 12332.50 66.33 54538.10 88888.00 2015-12-21 13:55:55.375 355 12332.52 66.35 54538.10 88888.00 2015-12-21 13:55:55.500 355 12332.52 66.35 54538.12 88888.00 2015-12-21 13:55:55.625 355 12332.50 66.38 54538.15 88888.00 2015-12-21 13:55:55.750 355 12332.48 66.40 54538.15 88888.00 2015-12-21 13:55:55.875 355 12332.50 66.40 54538.15 88888.00 2015-12-21 13:55:56.000 355 12332.60 66.42 54538.12 88888.00 2015-12-21 13:55:56.125 355 12332.62 66.45 54538.12 88888.00 2015-12-21 13:55:56.250 355 12332.62 66.50 54538.18 88888.00 2015-12-21 13:55:56.375 355 12332.70 66.58 54538.15 88888.00 2015-12-21 13:55:56.500 355 12332.73 66.67 54538.18 88888.00 2015-12-21 13:55:56.625 355 12332.77 66.72 54538.18 88888.00 2015-12-21 13:55:56.750 355 12332.92 66.78 54538.15 88888.00 2015-12-21 13:55:56.875 355 12332.98 66.83 54538.12 88888.00 2015-12-21 13:55:57.000 355 12333.02 66.88 54538.10 88888.00 2015-12-21 13:55:57.125 355 12333.05 66.92 54538.10 88888.00 2015-12-21 13:55:57.250 355 12333.08 66.97 54538.12 88888.00 2015-12-21 13:55:57.375 355 12333.10 67.05 54538.10 88888.00 2015-12-21 13:55:57.500 355 12333.12 67.10 54538.10 88888.00 2015-12-21 13:55:57.625 355 12333.15 67.17 54538.12 88888.00 2015-12-21 13:55:57.750 355 12333.02 67.22 54538.12 88888.00 2015-12-21 13:55:57.875 355 12333.08 67.30 54538.12 88888.00 2015-12-21 13:55:58.000 355 12333.17 67.40 54538.12 88888.00 2015-12-21 13:55:58.125 355 12333.23 67.47 54538.10 88888.00 2015-12-21 13:55:58.250 355 12333.15 67.53 54538.10 88888.00 2015-12-21 13:55:58.375 355 12333.23 67.55 54538.10 88888.00 2015-12-21 13:55:58.500 355 12333.23 67.60 54538.12 88888.00 2015-12-21 13:55:58.625 355 12333.17 67.62 54538.15 88888.00 2015-12-21 13:55:58.750 355 12333.20 67.65 54538.12 88888.00 2015-12-21 13:55:58.875 355 12333.25 67.65 54538.15 88888.00 2015-12-21 13:55:59.000 355 12333.30 67.67 54538.18 88888.00 2015-12-21 13:55:59.125 355 12333.25 67.65 54538.20 88888.00 2015-12-21 13:55:59.250 355 12333.15 67.62 54538.20 88888.00 2015-12-21 13:55:59.375 355 12333.15 67.62 54538.22 88888.00 2015-12-21 13:55:59.500 355 12333.17 67.62 54538.25 88888.00 2015-12-21 13:55:59.625 355 12333.23 67.62 54538.25 88888.00 2015-12-21 13:55:59.750 355 12333.23 67.65 54538.22 88888.00 2015-12-21 13:55:59.875 355 12333.20 67.70 54538.25 88888.00 2015-12-21 13:56:00.000 355 12333.25 67.75 54538.22 88888.00 2015-12-21 13:56:00.125 355 12333.23 67.83 54538.25 88888.00 2015-12-21 13:56:00.250 355 12333.30 67.88 54538.22 88888.00 2015-12-21 13:56:00.375 355 12333.42 67.95 54538.25 88888.00 2015-12-21 13:56:00.500 355 12333.48 68.00 54538.28 88888.00 2015-12-21 13:56:00.625 355 12333.45 68.05 54538.25 88888.00 2015-12-21 13:56:00.750 355 12333.48 68.17 54538.25 88888.00 2015-12-21 13:56:00.875 355 12333.48 68.28 54538.28 88888.00 2015-12-21 13:56:01.000 355 12333.52 68.38 54538.28 88888.00 2015-12-21 13:56:01.125 355 12333.55 68.53 54538.28 88888.00 2015-12-21 13:56:01.250 355 12333.52 68.75 54538.28 88888.00 2015-12-21 13:56:01.375 355 12333.52 68.88 54538.28 88888.00 2015-12-21 13:56:01.500 355 12333.48 69.00 54538.30 88888.00 2015-12-21 13:56:01.625 355 12333.48 69.20 54538.30 88888.00 2015-12-21 13:56:01.750 355 12333.45 69.38 54538.30 88888.00 2015-12-21 13:56:01.875 355 12333.40 69.53 54538.32 88888.00 2015-12-21 13:56:02.000 355 12333.38 69.65 54538.30 88888.00 2015-12-21 13:56:02.125 355 12333.42 69.80 54538.35 88888.00 2015-12-21 13:56:02.250 355 12333.42 70.05 54538.40 88888.00 2015-12-21 13:56:02.375 355 12333.42 70.17 54538.40 88888.00 2015-12-21 13:56:02.500 355 12333.38 70.25 54538.38 88888.00 2015-12-21 13:56:02.625 355 12333.38 70.30 54538.40 88888.00 2015-12-21 13:56:02.750 355 12333.33 70.30 54538.40 88888.00 2015-12-21 13:56:02.875 355 12333.38 70.38 54538.45 88888.00 2015-12-21 13:56:03.000 355 12333.40 70.42 54538.43 88888.00 2015-12-21 13:56:03.125 355 12333.40 70.47 54538.47 88888.00 2015-12-21 13:56:03.250 355 12333.38 70.47 54538.47 88888.00 2015-12-21 13:56:03.375 355 12333.45 70.47 54538.45 88888.00 2015-12-21 13:56:03.500 355 12333.48 70.50 54538.47 88888.00 2015-12-21 13:56:03.625 355 12333.48 70.53 54538.47 88888.00 2015-12-21 13:56:03.750 355 12333.48 70.55 54538.47 88888.00 2015-12-21 13:56:03.875 355 12333.50 70.55 54538.47 88888.00 2015-12-21 13:56:04.000 355 12333.52 70.60 54538.47 88888.00 2015-12-21 13:56:04.125 355 12333.50 70.60 54538.53 88888.00 2015-12-21 13:56:04.250 355 12333.48 70.62 54538.53 88888.00 2015-12-21 13:56:04.375 355 12333.60 70.67 54538.57 88888.00 2015-12-21 13:56:04.500 355 12333.65 70.70 54538.57 88888.00 2015-12-21 13:56:04.625 355 12333.60 70.70 54538.60 88888.00 2015-12-21 13:56:04.750 355 12333.55 70.72 54538.57 88888.00 2015-12-21 13:56:04.875 355 12333.58 70.78 54538.57 88888.00 2015-12-21 13:56:05.000 355 12333.65 70.83 54538.62 88888.00 2015-12-21 13:56:05.125 355 12333.67 70.85 54538.65 88888.00 2015-12-21 13:56:05.250 355 12333.65 70.90 54538.68 88888.00 2015-12-21 13:56:05.375 355 12333.65 70.95 54538.65 88888.00 2015-12-21 13:56:05.500 355 12333.70 71.03 54538.62 88888.00 2015-12-21 13:56:05.625 355 12333.73 71.10 54538.65 88888.00 2015-12-21 13:56:05.750 355 12333.77 71.15 54538.65 88888.00 2015-12-21 13:56:05.875 355 12333.73 71.20 54538.72 88888.00 2015-12-21 13:56:06.000 355 12333.65 71.22 54538.72 88888.00 2015-12-21 13:56:06.125 355 12333.65 71.28 54538.78 88888.00 2015-12-21 13:56:06.250 355 12333.60 71.33 54538.80 88888.00 2015-12-21 13:56:06.375 355 12333.55 71.38 54538.85 88888.00 2015-12-21 13:56:06.500 355 12333.52 71.40 54538.90 88888.00 2015-12-21 13:56:06.625 355 12333.48 71.42 54538.93 88888.00 2015-12-21 13:56:06.750 355 12333.48 71.40 54538.93 88888.00 2015-12-21 13:56:06.875 355 12333.40 71.40 54538.95 88888.00 2015-12-21 13:56:07.000 355 12333.40 71.42 54538.97 88888.00 2015-12-21 13:56:07.125 355 12333.40 71.42 54539.03 88888.00 2015-12-21 13:56:07.250 355 12333.38 71.38 54539.05 88888.00 2015-12-21 13:56:07.375 355 12333.35 71.40 54539.10 88888.00 2015-12-21 13:56:07.500 355 12333.33 71.40 54539.18 88888.00 2015-12-21 13:56:07.625 355 12333.23 71.38 54539.18 88888.00 2015-12-21 13:56:07.750 355 12333.15 71.35 54539.22 88888.00 2015-12-21 13:56:07.875 355 12333.20 71.33 54539.25 88888.00 2015-12-21 13:56:08.000 355 12333.20 71.30 54539.28 88888.00 2015-12-21 13:56:08.125 355 12333.17 71.22 54539.32 88888.00 2015-12-21 13:56:08.250 355 12333.12 71.15 54539.32 88888.00 2015-12-21 13:56:08.375 355 12333.10 71.10 54539.32 88888.00 2015-12-21 13:56:08.500 355 12333.10 71.08 54539.38 88888.00 2015-12-21 13:56:08.625 355 12332.98 71.05 54539.43 88888.00 2015-12-21 13:56:08.750 355 12332.92 71.03 54539.47 88888.00 2015-12-21 13:56:08.875 355 12332.98 70.97 54539.50 88888.00 2015-12-21 13:56:09.000 355 12332.95 71.00 54539.50 88888.00 2015-12-21 13:56:09.125 355 12332.95 71.08 54539.55 88888.00 2015-12-21 13:56:09.250 355 12332.88 71.17 54539.60 88888.00 2015-12-21 13:56:09.375 355 12332.85 71.28 54539.60 88888.00 2015-12-21 13:56:09.500 355 12332.85 71.30 54539.62 88888.00 2015-12-21 13:56:09.625 355 12332.83 71.40 54539.65 88888.00 2015-12-21 13:56:09.750 355 12332.80 71.47 54539.68 88888.00 2015-12-21 13:56:09.875 355 12332.70 71.58 54539.72 88888.00 2015-12-21 13:56:10.000 355 12332.73 71.65 54539.75 88888.00 2015-12-21 13:56:10.125 355 12332.77 71.80 54539.78 88888.00 2015-12-21 13:56:10.250 355 12332.75 71.92 54539.80 88888.00 2015-12-21 13:56:10.375 355 12332.73 71.97 54539.80 88888.00 2015-12-21 13:56:10.500 355 12332.65 72.03 54539.85 88888.00 2015-12-21 13:56:10.625 355 12332.62 72.08 54539.85 88888.00 2015-12-21 13:56:10.750 355 12332.58 72.12 54539.90 88888.00 2015-12-21 13:56:10.875 355 12332.58 72.15 54539.93 88888.00 2015-12-21 13:56:11.000 355 12332.62 72.20 54539.93 88888.00 2015-12-21 13:56:11.125 355 12332.58 72.20 54539.95 88888.00 2015-12-21 13:56:11.250 355 12332.58 72.20 54539.95 88888.00 2015-12-21 13:56:11.375 355 12332.62 72.28 54539.95 88888.00 2015-12-21 13:56:11.500 355 12332.65 72.28 54539.97 88888.00 2015-12-21 13:56:11.625 355 12332.70 72.25 54540.00 88888.00 2015-12-21 13:56:11.750 355 12332.70 72.20 54540.00 88888.00 2015-12-21 13:56:11.875 355 12332.60 72.15 54540.03 88888.00 2015-12-21 13:56:12.000 355 12332.60 72.05 54540.03 88888.00 2015-12-21 13:56:12.125 355 12332.65 71.97 54540.03 88888.00 2015-12-21 13:56:12.250 355 12332.75 71.90 54540.07 88888.00 2015-12-21 13:56:12.375 355 12332.75 71.88 54540.07 88888.00 2015-12-21 13:56:12.500 355 12332.77 71.80 54540.10 88888.00 2015-12-21 13:56:12.625 355 12332.80 71.67 54540.07 88888.00 2015-12-21 13:56:12.750 355 12332.83 71.55 54540.10 88888.00 2015-12-21 13:56:12.875 355 12332.85 71.42 54540.12 88888.00 2015-12-21 13:56:13.000 355 12332.90 71.35 54540.15 88888.00 2015-12-21 13:56:13.125 355 12332.83 71.25 54540.15 88888.00 2015-12-21 13:56:13.250 355 12332.80 71.12 54540.15 88888.00 2015-12-21 13:56:13.375 355 12332.83 71.08 54540.15 88888.00 2015-12-21 13:56:13.500 355 12332.83 70.97 54540.18 88888.00 2015-12-21 13:56:13.625 355 12332.80 70.90 54540.22 88888.00 2015-12-21 13:56:13.750 355 12332.80 70.78 54540.22 88888.00 2015-12-21 13:56:13.875 355 12332.83 70.65 54540.22 88888.00 2015-12-21 13:56:14.000 355 12332.85 70.55 54540.25 88888.00 2015-12-21 13:56:14.125 355 12332.88 70.45 54540.28 88888.00 2015-12-21 13:56:14.250 355 12332.80 70.30 54540.30 88888.00 2015-12-21 13:56:14.375 355 12332.77 70.22 54540.32 88888.00 2015-12-21 13:56:14.500 355 12332.77 70.05 54540.38 88888.00 2015-12-21 13:56:14.625 355 12332.80 69.97 54540.38 88888.00 2015-12-21 13:56:14.750 355 12332.80 69.85 54540.38 88888.00 2015-12-21 13:56:14.875 355 12332.77 69.78 54540.40 88888.00 2015-12-21 13:56:15.000 355 12332.75 69.70 54540.43 88888.00 2015-12-21 13:56:15.125 355 12332.75 69.67 54540.45 88888.00 2015-12-21 13:56:15.250 355 12332.73 69.62 54540.53 88888.00 2015-12-21 13:56:15.375 355 12332.75 69.65 54540.55 88888.00 2015-12-21 13:56:15.500 355 12332.73 69.60 54540.57 88888.00 2015-12-21 13:56:15.625 355 12332.73 69.58 54540.57 88888.00 2015-12-21 13:56:15.750 355 12332.73 69.53 54540.60 88888.00 2015-12-21 13:56:15.875 355 12332.65 69.50 54540.68 88888.00 2015-12-21 13:56:16.000 355 12332.67 69.40 54540.68 88888.00 2015-12-21 13:56:16.125 355 12332.73 69.35 54540.70 88888.00 2015-12-21 13:56:16.250 355 12332.75 69.17 54540.68 88888.00 2015-12-21 13:56:16.375 355 12332.77 69.08 54540.70 88888.00 2015-12-21 13:56:16.500 355 12332.77 68.97 54540.70 88888.00 2015-12-21 13:56:16.625 355 12332.80 68.88 54540.72 88888.00 2015-12-21 13:56:16.750 355 12332.83 68.75 54540.75 88888.00 2015-12-21 13:56:16.875 355 12332.80 68.65 54540.75 88888.00 2015-12-21 13:56:17.000 355 12332.75 68.53 54540.78 88888.00 2015-12-21 13:56:17.125 355 12332.77 68.45 54540.80 88888.00 2015-12-21 13:56:17.250 355 12332.77 68.42 54540.80 88888.00 2015-12-21 13:56:17.375 355 12332.77 68.42 54540.80 88888.00 2015-12-21 13:56:17.500 355 12332.80 68.45 54540.82 88888.00 2015-12-21 13:56:17.625 355 12332.77 68.42 54540.82 88888.00 2015-12-21 13:56:17.750 355 12332.80 68.40 54540.80 88888.00 2015-12-21 13:56:17.875 355 12332.88 68.38 54540.80 88888.00 2015-12-21 13:56:18.000 355 12332.88 68.35 54540.82 88888.00 2015-12-21 13:56:18.125 355 12332.90 68.33 54540.85 88888.00 2015-12-21 13:56:18.250 355 12332.92 68.22 54540.85 88888.00 2015-12-21 13:56:18.375 355 12332.98 68.22 54540.82 88888.00 2015-12-21 13:56:18.500 355 12333.05 68.17 54540.82 88888.00 2015-12-21 13:56:18.625 355 12333.08 68.12 54540.82 88888.00 2015-12-21 13:56:18.750 355 12333.08 68.05 54540.85 88888.00 2015-12-21 13:56:18.875 355 12333.17 68.03 54540.88 88888.00 2015-12-21 13:56:19.000 355 12333.20 67.95 54540.85 88888.00 2015-12-21 13:56:19.125 355 12333.23 67.88 54540.88 88888.00 2015-12-21 13:56:19.250 355 12333.15 67.78 54540.85 88888.00 2015-12-21 13:56:19.375 355 12333.23 67.72 54540.82 88888.00 2015-12-21 13:56:19.500 355 12333.25 67.62 54540.85 88888.00 2015-12-21 13:56:19.625 355 12333.33 67.58 54540.88 88888.00 2015-12-21 13:56:19.750 355 12333.33 67.58 54540.85 88888.00 2015-12-21 13:56:19.875 355 12333.35 67.60 54540.88 88888.00 2015-12-21 13:56:20.000 355 12333.35 67.62 54540.85 88888.00 2015-12-21 13:56:20.125 355 12333.42 67.62 54540.90 88888.00 2015-12-21 13:56:20.250 355 12333.45 67.58 54540.90 88888.00 2015-12-21 13:56:20.375 355 12333.52 67.53 54540.90 88888.00 2015-12-21 13:56:20.500 355 12333.50 67.47 54540.88 88888.00 2015-12-21 13:56:20.625 355 12333.60 67.42 54540.85 88888.00 2015-12-21 13:56:20.750 355 12333.73 67.35 54540.88 88888.00 2015-12-21 13:56:20.875 355 12333.75 67.28 54540.88 88888.00 2015-12-21 13:56:21.000 355 12333.75 67.22 54540.88 88888.00 2015-12-21 13:56:21.125 355 12333.88 67.20 54540.90 88888.00 2015-12-21 13:56:21.250 355 12333.98 67.10 54540.88 88888.00 2015-12-21 13:56:21.375 355 12334.02 67.03 54540.88 88888.00 2015-12-21 13:56:21.500 355 12334.08 66.95 54540.88 88888.00 2015-12-21 13:56:21.625 355 12334.15 66.83 54540.90 88888.00 2015-12-21 13:56:21.750 355 12334.23 66.75 54540.90 88888.00 2015-12-21 13:56:21.875 355 12334.25 66.65 54540.93 88888.00 2015-12-21 13:56:22.000 355 12334.30 66.55 54540.90 88888.00 2015-12-21 13:56:22.125 355 12334.35 66.50 54540.93 88888.00 2015-12-21 13:56:22.250 355 12334.42 66.38 54540.93 88888.00 2015-12-21 13:56:22.375 355 12334.50 66.30 54540.93 88888.00 2015-12-21 13:56:22.500 355 12334.52 66.20 54540.95 88888.00 2015-12-21 13:56:22.625 355 12334.50 66.12 54540.95 88888.00 2015-12-21 13:56:22.750 355 12334.45 65.97 54540.95 88888.00 2015-12-21 13:56:22.875 355 12334.45 65.88 54540.95 88888.00 2015-12-21 13:56:23.000 355 12334.48 65.78 54540.95 88888.00 2015-12-21 13:56:23.125 355 12334.45 65.75 54540.97 88888.00 2015-12-21 13:56:23.250 355 12334.40 65.70 54541.00 88888.00 2015-12-21 13:56:23.375 355 12334.48 65.67 54541.00 88888.00 2015-12-21 13:56:23.500 355 12334.42 65.60 54540.97 88888.00 2015-12-21 13:56:23.625 355 12334.40 65.53 54541.00 88888.00 2015-12-21 13:56:23.750 355 12334.48 65.50 54541.03 88888.00 2015-12-21 13:56:23.875 355 12334.55 65.42 54541.05 88888.00 2015-12-21 13:56:24.000 355 12334.48 65.38 54541.05 88888.00 2015-12-21 13:56:24.125 355 12334.42 65.33 54541.07 88888.00 2015-12-21 13:56:24.250 355 12334.42 65.28 54541.07 88888.00 2015-12-21 13:56:24.375 355 12334.50 65.25 54541.05 88888.00 2015-12-21 13:56:24.500 355 12334.60 65.22 54541.10 88888.00 2015-12-21 13:56:24.625 355 12334.67 65.25 54541.12 88888.00 2015-12-21 13:56:24.750 355 12334.62 65.22 54541.12 88888.00 2015-12-21 13:56:24.875 355 12334.62 65.17 54541.15 88888.00 2015-12-21 13:56:25.000 355 12334.62 65.17 54541.15 88888.00 2015-12-21 13:56:25.125 355 12334.60 65.15 54541.18 88888.00 2015-12-21 13:56:25.250 355 12334.60 65.10 54541.20 88888.00 2015-12-21 13:56:25.375 355 12334.67 65.08 54541.22 88888.00 2015-12-21 13:56:25.500 355 12334.70 65.10 54541.20 88888.00 2015-12-21 13:56:25.625 355 12334.75 65.10 54541.22 88888.00 2015-12-21 13:56:25.750 355 12334.83 65.15 54541.25 88888.00 2015-12-21 13:56:25.875 355 12334.90 65.12 54541.28 88888.00 2015-12-21 13:56:26.000 355 12334.95 65.12 54541.30 88888.00 2015-12-21 13:56:26.125 355 12334.98 65.12 54541.30 88888.00 2015-12-21 13:56:26.250 355 12334.92 65.12 54541.30 88888.00 2015-12-21 13:56:26.375 355 12335.05 65.17 54541.30 88888.00 2015-12-21 13:56:26.500 355 12335.15 65.22 54541.28 88888.00 2015-12-21 13:56:26.625 355 12335.23 65.25 54541.28 88888.00 2015-12-21 13:56:26.750 355 12335.23 65.30 54541.28 88888.00 2015-12-21 13:56:26.875 355 12335.30 65.35 54541.30 88888.00 2015-12-21 13:56:27.000 355 12335.40 65.42 54541.28 88888.00 2015-12-21 13:56:27.125 355 12335.45 65.45 54541.32 88888.00 2015-12-21 13:56:27.250 355 12335.42 65.47 54541.32 88888.00 2015-12-21 13:56:27.375 355 12335.48 65.50 54541.32 88888.00 2015-12-21 13:56:27.500 355 12335.52 65.55 54541.35 88888.00 2015-12-21 13:56:27.625 355 12335.58 65.55 54541.35 88888.00 2015-12-21 13:56:27.750 355 12335.65 65.58 54541.35 88888.00 2015-12-21 13:56:27.875 355 12335.70 65.53 54541.38 88888.00 2015-12-21 13:56:28.000 355 12335.77 65.47 54541.35 88888.00 2015-12-21 13:56:28.125 355 12335.88 65.47 54541.35 88888.00 2015-12-21 13:56:28.250 355 12335.92 65.47 54541.40 88888.00 2015-12-21 13:56:28.375 355 12336.00 65.47 54541.43 88888.00 2015-12-21 13:56:28.500 355 12336.02 65.42 54541.40 88888.00 2015-12-21 13:56:28.625 355 12336.05 65.40 54541.38 88888.00 2015-12-21 13:56:28.750 355 12336.12 65.42 54541.40 88888.00 2015-12-21 13:56:28.875 355 12336.17 65.45 54541.45 88888.00 2015-12-21 13:56:29.000 355 12336.27 65.47 54541.43 88888.00 2015-12-21 13:56:29.125 355 12336.38 65.45 54541.43 88888.00 2015-12-21 13:56:29.250 355 12336.40 65.42 54541.43 88888.00 2015-12-21 13:56:29.375 355 12336.40 65.47 54541.45 88888.00 2015-12-21 13:56:29.500 355 12336.45 65.47 54541.40 88888.00 2015-12-21 13:56:29.625 355 12336.40 65.47 54541.45 88888.00 2015-12-21 13:56:29.750 355 12336.38 65.53 54541.47 88888.00 2015-12-21 13:56:29.875 355 12336.42 65.60 54541.47 88888.00 2015-12-21 13:56:30.000 355 12336.48 65.62 54541.45 88888.00 2015-12-21 13:56:30.125 355 12336.45 65.67 54541.50 88888.00 2015-12-21 13:56:30.250 355 12336.42 65.70 54541.50 88888.00 2015-12-21 13:56:30.375 355 12336.42 65.72 54541.53 88888.00 2015-12-21 13:56:30.500 355 12336.50 65.72 54541.50 88888.00 2015-12-21 13:56:30.625 355 12336.52 65.67 54541.50 88888.00 2015-12-21 13:56:30.750 355 12336.48 65.65 54541.50 88888.00 2015-12-21 13:56:30.875 355 12336.48 65.60 54541.53 88888.00 2015-12-21 13:56:31.000 355 12336.50 65.60 54541.50 88888.00 2015-12-21 13:56:31.125 355 12336.55 65.58 54541.55 88888.00 2015-12-21 13:56:31.250 355 12336.62 65.55 54541.55 88888.00 2015-12-21 13:56:31.375 355 12336.70 65.53 54541.53 88888.00 2015-12-21 13:56:31.500 355 12336.75 65.50 54541.53 88888.00 2015-12-21 13:56:31.625 355 12336.77 65.45 54541.53 88888.00 2015-12-21 13:56:31.750 355 12336.83 65.45 54541.55 88888.00 2015-12-21 13:56:31.875 355 12336.85 65.45 54541.55 88888.00 2015-12-21 13:56:32.000 355 12336.90 65.42 54541.53 88888.00 2015-12-21 13:56:32.125 355 12336.95 65.40 54541.55 88888.00 2015-12-21 13:56:32.250 355 12337.00 65.35 54541.55 88888.00 2015-12-21 13:56:32.375 355 12337.05 65.33 54541.57 88888.00 2015-12-21 13:56:32.500 355 12337.02 65.28 54541.55 88888.00 2015-12-21 13:56:32.625 355 12337.10 65.25 54541.55 88888.00 2015-12-21 13:56:32.750 355 12337.23 65.20 54541.55 88888.00 2015-12-21 13:56:32.875 355 12337.20 65.12 54541.55 88888.00 2015-12-21 13:56:33.000 355 12337.27 65.08 54541.55 88888.00 2015-12-21 13:56:33.125 355 12337.30 65.00 54541.57 88888.00 2015-12-21 13:56:33.250 355 12337.27 64.90 54541.55 88888.00 2015-12-21 13:56:33.375 355 12337.42 64.88 54541.57 88888.00 2015-12-21 13:56:33.500 355 12337.48 64.78 54541.60 88888.00 2015-12-21 13:56:33.625 355 12337.55 64.78 54541.60 88888.00 2015-12-21 13:56:33.750 355 12337.60 64.72 54541.60 88888.00 2015-12-21 13:56:33.875 355 12337.65 64.65 54541.57 88888.00 2015-12-21 13:56:34.000 355 12337.65 64.60 54541.57 88888.00 2015-12-21 13:56:34.125 355 12337.67 64.55 54541.60 88888.00 2015-12-21 13:56:34.250 355 12337.67 64.47 54541.60 88888.00 2015-12-21 13:56:34.375 355 12337.73 64.45 54541.60 88888.00 2015-12-21 13:56:34.500 355 12337.77 64.45 54541.60 88888.00 2015-12-21 13:56:34.625 355 12337.85 64.45 54541.60 88888.00 2015-12-21 13:56:34.750 355 12337.95 64.42 54541.62 88888.00 2015-12-21 13:56:34.875 355 12337.98 64.38 54541.60 88888.00 2015-12-21 13:56:35.000 355 12338.05 64.35 54541.60 88888.00 2015-12-21 13:56:35.125 355 12338.20 64.35 54541.60 88888.00 2015-12-21 13:56:35.250 355 12338.30 64.25 54541.62 88888.00 2015-12-21 13:56:35.375 355 12338.40 64.20 54541.62 88888.00 2015-12-21 13:56:35.500 355 12338.45 64.17 54541.60 88888.00 2015-12-21 13:56:35.625 355 12338.52 64.12 54541.62 88888.00 2015-12-21 13:56:35.750 355 12338.58 64.05 54541.65 88888.00 2015-12-21 13:56:35.875 355 12338.65 63.98 54541.65 88888.00 2015-12-21 13:56:36.000 355 12338.73 63.90 54541.65 88888.00 2015-12-21 13:56:36.125 355 12338.80 63.77 54541.68 88888.00 2015-12-21 13:56:36.250 355 12338.77 63.65 54541.68 88888.00 2015-12-21 13:56:36.375 355 12338.85 63.60 54541.68 88888.00 2015-12-21 13:56:36.500 355 12338.95 63.52 54541.68 88888.00 2015-12-21 13:56:36.625 355 12339.02 63.42 54541.68 88888.00 2015-12-21 13:56:36.750 355 12339.12 63.33 54541.70 88888.00 2015-12-21 13:56:36.875 355 12339.17 63.25 54541.75 88888.00 2015-12-21 13:56:37.000 355 12339.15 63.15 54541.75 88888.00 2015-12-21 13:56:37.125 355 12339.17 63.08 54541.78 88888.00 2015-12-21 13:56:37.250 355 12339.20 62.92 54541.80 88888.00 2015-12-21 13:56:37.375 355 12339.23 62.85 54541.80 88888.00 2015-12-21 13:56:37.500 355 12339.25 62.73 54541.85 88888.00 2015-12-21 13:56:37.625 355 12339.23 62.67 54541.88 88888.00 2015-12-21 13:56:37.750 355 12339.23 62.60 54541.88 88888.00 2015-12-21 13:56:37.875 355 12339.20 62.55 54541.90 88888.00 2015-12-21 13:56:38.000 355 12339.17 62.45 54541.93 88888.00 2015-12-21 13:56:38.125 355 12339.20 62.35 54541.97 88888.00 2015-12-21 13:56:38.250 355 12339.20 62.25 54542.00 88888.00 2015-12-21 13:56:38.375 355 12339.20 62.20 54542.05 88888.00 2015-12-21 13:56:38.500 355 12339.15 62.15 54542.07 88888.00 2015-12-21 13:56:38.625 355 12339.15 62.12 54542.10 88888.00 2015-12-21 13:56:38.750 355 12339.15 62.12 54542.10 88888.00 2015-12-21 13:56:38.875 355 12339.08 62.15 54542.15 88888.00 2015-12-21 13:56:39.000 355 12339.05 62.17 54542.18 88888.00 2015-12-21 13:56:39.125 355 12338.98 62.25 54542.20 88888.00 2015-12-21 13:56:39.250 355 12338.98 62.35 54542.20 88888.00 2015-12-21 13:56:39.375 355 12338.90 62.42 54542.22 88888.00 2015-12-21 13:56:39.500 355 12338.83 62.45 54542.25 88888.00 2015-12-21 13:56:39.625 355 12338.83 62.48 54542.25 88888.00 2015-12-21 13:56:39.750 355 12338.88 62.48 54542.28 88888.00 2015-12-21 13:56:39.875 355 12338.90 62.50 54542.28 88888.00 2015-12-21 13:56:40.000 355 12338.98 62.52 54542.28 88888.00 2015-12-21 13:56:40.125 355 12339.08 62.55 54542.32 88888.00 2015-12-21 13:56:40.250 355 12339.10 62.52 54542.30 88888.00 2015-12-21 13:56:40.375 355 12339.12 62.52 54542.32 88888.00 2015-12-21 13:56:40.500 355 12339.15 62.55 54542.35 88888.00 2015-12-21 13:56:40.625 355 12339.20 62.60 54542.32 88888.00 2015-12-21 13:56:40.750 355 12339.25 62.62 54542.35 88888.00 2015-12-21 13:56:40.875 355 12339.40 62.60 54542.35 88888.00 2015-12-21 13:56:41.000 355 12339.52 62.62 54542.30 88888.00 2015-12-21 13:56:41.125 355 12339.50 62.60 54542.30 88888.00 2015-12-21 13:56:41.250 355 12339.50 62.55 54542.32 88888.00 2015-12-21 13:56:41.375 355 12339.60 62.58 54542.32 88888.00 2015-12-21 13:56:41.500 355 12339.65 62.58 54542.32 88888.00 2015-12-21 13:56:41.625 355 12339.70 62.65 54542.35 88888.00 2015-12-21 13:56:41.750 355 12339.67 62.67 54542.35 88888.00 2015-12-21 13:56:41.875 355 12339.60 62.67 54542.35 88888.00 2015-12-21 13:56:42.000 355 12339.60 62.67 54542.38 88888.00 2015-12-21 13:56:42.125 355 12339.60 62.67 54542.40 88888.00 2015-12-21 13:56:42.250 355 12339.55 62.65 54542.43 88888.00 2015-12-21 13:56:42.375 355 12339.62 62.67 54542.43 88888.00 2015-12-21 13:56:42.500 355 12339.65 62.67 54542.43 88888.00 2015-12-21 13:56:42.625 355 12339.60 62.70 54542.45 88888.00 2015-12-21 13:56:42.750 355 12339.55 62.70 54542.47 88888.00 2015-12-21 13:56:42.875 355 12339.50 62.67 54542.50 88888.00 2015-12-21 13:56:43.000 355 12339.48 62.65 54542.50 88888.00 2015-12-21 13:56:43.125 355 12339.42 62.62 54542.55 88888.00 2015-12-21 13:56:43.250 355 12339.38 62.60 54542.57 88888.00 2015-12-21 13:56:43.375 355 12339.42 62.60 54542.57 88888.00 2015-12-21 13:56:43.500 355 12339.38 62.55 54542.57 88888.00 2015-12-21 13:56:43.625 355 12339.33 62.58 54542.62 88888.00 2015-12-21 13:56:43.750 355 12339.35 62.55 54542.62 88888.00 2015-12-21 13:56:43.875 355 12339.40 62.55 54542.65 88888.00 2015-12-21 13:56:44.000 355 12339.35 62.52 54542.65 88888.00 2015-12-21 13:56:44.125 355 12339.30 62.50 54542.65 88888.00 2015-12-21 13:56:44.250 355 12339.23 62.48 54542.68 88888.00 2015-12-21 13:56:44.375 355 12339.23 62.48 54542.72 88888.00 2015-12-21 13:56:44.500 355 12339.25 62.45 54542.75 88888.00 2015-12-21 13:56:44.625 355 12339.25 62.40 54542.78 88888.00 2015-12-21 13:56:44.750 355 12339.15 62.42 54542.78 88888.00 2015-12-21 13:56:44.875 355 12339.17 62.38 54542.80 88888.00 2015-12-21 13:56:45.000 355 12339.17 62.38 54542.80 88888.00 2015-12-21 13:56:45.125 355 12339.23 62.38 54542.85 88888.00 2015-12-21 13:56:45.250 355 12339.17 62.33 54542.88 88888.00 2015-12-21 13:56:45.375 355 12339.15 62.33 54542.88 88888.00 2015-12-21 13:56:45.500 355 12339.17 62.25 54542.88 88888.00 2015-12-21 13:56:45.625 355 12339.23 62.17 54542.90 88888.00 2015-12-21 13:56:45.750 355 12339.23 62.10 54542.90 88888.00 2015-12-21 13:56:45.875 355 12339.23 62.05 54542.95 88888.00 2015-12-21 13:56:46.000 355 12339.20 61.98 54542.97 88888.00 2015-12-21 13:56:46.125 355 12339.23 61.90 54542.97 88888.00 2015-12-21 13:56:46.250 355 12339.17 61.83 54543.03 88888.00 2015-12-21 13:56:46.375 355 12339.20 61.83 54543.05 88888.00 2015-12-21 13:56:46.500 355 12339.25 61.83 54543.05 88888.00 2015-12-21 13:56:46.625 355 12339.25 61.77 54543.10 88888.00 2015-12-21 13:56:46.750 355 12339.15 61.75 54543.12 88888.00 2015-12-21 13:56:46.875 355 12339.10 61.70 54543.15 88888.00 2015-12-21 13:56:47.000 355 12339.02 61.65 54543.18 88888.00 2015-12-21 13:56:47.125 355 12338.92 61.65 54543.20 88888.00 2015-12-21 13:56:47.250 355 12338.77 61.60 54543.22 88888.00 2015-12-21 13:56:47.375 355 12338.77 61.60 54543.25 88888.00 2015-12-21 13:56:47.500 355 12338.77 61.60 54543.28 88888.00 2015-12-21 13:56:47.625 355 12338.75 61.60 54543.30 88888.00 2015-12-21 13:56:47.750 355 12338.75 61.60 54543.30 88888.00 2015-12-21 13:56:47.875 355 12338.65 61.58 54543.30 88888.00 2015-12-21 13:56:48.000 355 12338.62 61.58 54543.32 88888.00 2015-12-21 13:56:48.125 355 12338.62 61.62 54543.38 88888.00 2015-12-21 13:56:48.250 355 12338.58 61.67 54543.40 88888.00 2015-12-21 13:56:48.375 355 12338.58 61.70 54543.40 88888.00 2015-12-21 13:56:48.500 355 12338.55 61.75 54543.43 88888.00 2015-12-21 13:56:48.625 355 12338.55 61.75 54543.45 88888.00 2015-12-21 13:56:48.750 355 12338.60 61.75 54543.45 88888.00 2015-12-21 13:56:48.875 355 12338.55 61.83 54543.47 88888.00 2015-12-21 13:56:49.000 355 12338.55 61.88 54543.45 88888.00 2015-12-21 13:56:49.125 355 12338.60 61.88 54543.47 88888.00 2015-12-21 13:56:49.250 355 12338.62 61.85 54543.50 88888.00 2015-12-21 13:56:49.375 355 12338.67 61.85 54543.53 88888.00 2015-12-21 13:56:49.500 355 12338.67 61.85 54543.53 88888.00 2015-12-21 13:56:49.625 355 12338.70 61.92 54543.57 88888.00 2015-12-21 13:56:49.750 355 12338.80 61.92 54543.60 88888.00 2015-12-21 13:56:49.875 355 12338.85 61.95 54543.60 88888.00 2015-12-21 13:56:50.000 355 12338.83 62.02 54543.60 88888.00 2015-12-21 13:56:50.125 355 12338.85 62.02 54543.62 88888.00 2015-12-21 13:56:50.250 355 12338.90 62.05 54543.62 88888.00 2015-12-21 13:56:50.375 355 12339.00 62.10 54543.62 88888.00 2015-12-21 13:56:50.500 355 12339.10 62.17 54543.65 88888.00 2015-12-21 13:56:50.625 355 12339.17 62.25 54543.68 88888.00 2015-12-21 13:56:50.750 355 12339.17 62.30 54543.68 88888.00 2015-12-21 13:56:50.875 355 12339.23 62.35 54543.68 88888.00 2015-12-21 13:56:51.000 355 12339.25 62.40 54543.68 88888.00 2015-12-21 13:56:51.125 355 12339.33 62.50 54543.70 88888.00 2015-12-21 13:56:51.250 355 12339.42 62.55 54543.68 88888.00 2015-12-21 13:56:51.375 355 12339.52 62.62 54543.65 88888.00 2015-12-21 13:56:51.500 355 12339.62 62.67 54543.68 88888.00 2015-12-21 13:56:51.625 355 12339.65 62.77 54543.70 88888.00 2015-12-21 13:56:51.750 355 12339.73 62.90 54543.70 88888.00 2015-12-21 13:56:51.875 355 12339.80 63.00 54543.70 88888.00 2015-12-21 13:56:52.000 355 12339.85 63.10 54543.70 88888.00 2015-12-21 13:56:52.125 355 12339.88 63.23 54543.68 88888.00 2015-12-21 13:56:52.250 355 12339.85 63.35 54543.70 88888.00 2015-12-21 13:56:52.375 355 12339.92 63.45 54543.70 88888.00 2015-12-21 13:56:52.500 355 12340.00 63.58 54543.70 88888.00 2015-12-21 13:56:52.625 355 12340.08 63.65 54543.72 88888.00 2015-12-21 13:56:52.750 355 12340.12 63.73 54543.70 88888.00 2015-12-21 13:56:52.875 355 12340.23 63.83 54543.70 88888.00 2015-12-21 13:56:53.000 355 12340.30 63.95 54543.70 88888.00 2015-12-21 13:56:53.125 355 12340.30 64.03 54543.72 88888.00 2015-12-21 13:56:53.250 355 12340.33 64.15 54543.72 88888.00 2015-12-21 13:56:53.375 355 12340.42 64.28 54543.72 88888.00 2015-12-21 13:56:53.500 355 12340.42 64.35 54543.72 88888.00 2015-12-21 13:56:53.625 355 12340.45 64.42 54543.75 88888.00 2015-12-21 13:56:53.750 355 12340.55 64.47 54543.75 88888.00 2015-12-21 13:56:53.875 355 12340.58 64.58 54543.75 88888.00 2015-12-21 13:56:54.000 355 12340.67 64.65 54543.70 88888.00 2015-12-21 13:56:54.125 355 12340.73 64.67 54543.72 88888.00 2015-12-21 13:56:54.250 355 12340.75 64.65 54543.75 88888.00 2015-12-21 13:56:54.375 355 12340.75 64.70 54543.72 88888.00 2015-12-21 13:56:54.500 355 12340.73 64.75 54543.75 88888.00 2015-12-21 13:56:54.625 355 12340.73 64.75 54543.72 88888.00 2015-12-21 13:56:54.750 355 12340.75 64.75 54543.75 88888.00 2015-12-21 13:56:54.875 355 12340.77 64.75 54543.75 88888.00 2015-12-21 13:56:55.000 355 12340.77 64.83 54543.78 88888.00 2015-12-21 13:56:55.125 355 12340.73 64.88 54543.82 88888.00 2015-12-21 13:56:55.250 355 12340.65 64.92 54543.85 88888.00 2015-12-21 13:56:55.375 355 12340.60 64.97 54543.85 88888.00 2015-12-21 13:56:55.500 355 12340.52 65.03 54543.88 88888.00 2015-12-21 13:56:55.625 355 12340.45 65.08 54543.93 88888.00 2015-12-21 13:56:55.750 355 12340.38 65.12 54543.95 88888.00 2015-12-21 13:56:55.875 355 12340.33 65.17 54543.97 88888.00 2015-12-21 13:56:56.000 355 12340.27 65.22 54544.00 88888.00 2015-12-21 13:56:56.125 355 12340.20 65.30 54544.05 88888.00 2015-12-21 13:56:56.250 355 12340.02 65.35 54544.10 88888.00 2015-12-21 13:56:56.375 355 12339.95 65.38 54544.10 88888.00 2015-12-21 13:56:56.500 355 12339.83 65.38 54544.15 88888.00 2015-12-21 13:56:56.625 355 12339.67 65.35 54544.22 88888.00 2015-12-21 13:56:56.750 355 12339.60 65.30 54544.25 88888.00 2015-12-21 13:56:56.875 355 12339.55 65.30 54544.30 88888.00 2015-12-21 13:56:57.000 355 12339.48 65.30 54544.32 88888.00 2015-12-21 13:56:57.125 355 12339.40 65.28 54544.38 88888.00 2015-12-21 13:56:57.250 355 12339.42 65.22 54544.43 88888.00 2015-12-21 13:56:57.375 355 12339.42 65.15 54544.45 88888.00 2015-12-21 13:56:57.500 355 12339.33 65.10 54544.53 88888.00 2015-12-21 13:56:57.625 355 12339.23 65.05 54544.57 88888.00 2015-12-21 13:56:57.750 355 12339.17 65.00 54544.62 88888.00 2015-12-21 13:56:57.875 355 12339.12 64.88 54544.62 88888.00 2015-12-21 13:56:58.000 355 12338.98 64.83 54544.65 88888.00 2015-12-21 13:56:58.125 355 12338.92 64.75 54544.68 88888.00 2015-12-21 13:56:58.250 355 12338.88 64.65 54544.78 88888.00 2015-12-21 13:56:58.375 355 12338.77 64.60 54544.80 88888.00 2015-12-21 13:56:58.500 355 12338.67 64.53 54544.82 88888.00 2015-12-21 13:56:58.625 355 12338.60 64.50 54544.88 88888.00 2015-12-21 13:56:58.750 355 12338.55 64.47 54544.93 88888.00 2015-12-21 13:56:58.875 355 12338.52 64.42 54544.97 88888.00 2015-12-21 13:56:59.000 355 12338.45 64.35 54545.00 88888.00 2015-12-21 13:56:59.125 355 12338.45 64.28 54545.05 88888.00 2015-12-21 13:56:59.250 355 12338.40 64.22 54545.10 88888.00 2015-12-21 13:56:59.375 355 12338.35 64.20 54545.10 88888.00 2015-12-21 13:56:59.500 355 12338.33 64.20 54545.18 88888.00 2015-12-21 13:56:59.625 355 12338.30 64.20 54545.18 88888.00 2015-12-21 13:56:59.750 355 12338.30 64.20 54545.22 88888.00 2015-12-21 13:56:59.875 355 12338.27 64.15 54545.25 88888.00 2015-12-21 13:57:00.000 355 12338.23 64.15 54545.30 88888.00 2015-12-21 13:57:00.125 355 12338.17 64.12 54545.32 88888.00 2015-12-21 13:57:00.250 355 12338.12 64.12 54545.32 88888.00 2015-12-21 13:57:00.375 355 12338.10 64.10 54545.38 88888.00 2015-12-21 13:57:00.500 355 12338.10 64.08 54545.43 88888.00 2015-12-21 13:57:00.625 355 12338.05 64.08 54545.47 88888.00 2015-12-21 13:57:00.750 355 12337.98 64.10 54545.50 88888.00 2015-12-21 13:57:00.875 355 12337.85 64.08 54545.53 88888.00 2015-12-21 13:57:01.000 355 12337.77 64.05 54545.53 88888.00 2015-12-21 13:57:01.125 355 12337.80 64.00 54545.57 88888.00 2015-12-21 13:57:01.250 355 12337.80 64.00 54545.62 88888.00 2015-12-21 13:57:01.375 355 12337.75 64.03 54545.65 88888.00 2015-12-21 13:57:01.500 355 12337.65 64.05 54545.72 88888.00 2015-12-21 13:57:01.625 355 12337.60 64.12 54545.75 88888.00 2015-12-21 13:57:01.750 355 12337.52 64.20 54545.78 88888.00 2015-12-21 13:57:01.875 355 12337.45 64.25 54545.82 88888.00 2015-12-21 13:57:02.000 355 12337.38 64.30 54545.85 88888.00 2015-12-21 13:57:02.125 355 12337.35 64.35 54545.90 88888.00 2015-12-21 13:57:02.250 355 12337.38 64.40 54545.95 88888.00 2015-12-21 13:57:02.375 355 12337.30 64.47 54545.95 88888.00 2015-12-21 13:57:02.500 355 12337.30 64.47 54546.00 88888.00 2015-12-21 13:57:02.625 355 12337.27 64.45 54546.07 88888.00 2015-12-21 13:57:02.750 355 12337.23 64.47 54546.10 88888.00 2015-12-21 13:57:02.875 355 12337.15 64.50 54546.12 88888.00 2015-12-21 13:57:03.000 355 12337.12 64.50 54546.18 88888.00 2015-12-21 13:57:03.125 355 12337.10 64.53 54546.20 88888.00 2015-12-21 13:57:03.250 355 12337.02 64.55 54546.20 88888.00 2015-12-21 13:57:03.375 355 12337.02 64.60 54546.25 88888.00 2015-12-21 13:57:03.500 355 12336.95 64.65 54546.30 88888.00 2015-12-21 13:57:03.625 355 12336.98 64.70 54546.35 88888.00 2015-12-21 13:57:03.750 355 12336.98 64.78 54546.38 88888.00 2015-12-21 13:57:03.875 355 12336.95 64.78 54546.40 88888.00 2015-12-21 13:57:04.000 355 12336.90 64.80 54546.43 88888.00 2015-12-21 13:57:04.125 355 12336.80 64.85 54546.47 88888.00 2015-12-21 13:57:04.250 355 12336.73 64.88 54546.53 88888.00 2015-12-21 13:57:04.375 355 12336.73 64.92 54546.53 88888.00 2015-12-21 13:57:04.500 355 12336.70 64.97 54546.53 88888.00 2015-12-21 13:57:04.625 355 12336.73 65.05 54546.60 88888.00 2015-12-21 13:57:04.750 355 12336.67 65.08 54546.62 88888.00 2015-12-21 13:57:04.875 355 12336.65 65.15 54546.70 88888.00 2015-12-21 13:57:05.000 355 12336.55 65.22 54546.72 88888.00 2015-12-21 13:57:05.125 355 12336.55 65.28 54546.75 88888.00 2015-12-21 13:57:05.250 355 12336.58 65.33 54546.78 88888.00 2015-12-21 13:57:05.375 355 12336.55 65.40 54546.78 88888.00 2015-12-21 13:57:05.500 355 12336.45 65.47 54546.85 88888.00 2015-12-21 13:57:05.625 355 12336.45 65.55 54546.88 88888.00 2015-12-21 13:57:05.750 355 12336.52 65.60 54546.90 88888.00 2015-12-21 13:57:05.875 355 12336.55 65.72 54546.88 88888.00 2015-12-21 13:57:06.000 355 12336.52 65.78 54546.88 88888.00 2015-12-21 13:57:06.125 355 12336.50 65.83 54546.93 88888.00 2015-12-21 13:57:06.250 355 12336.40 65.92 54547.00 88888.00 2015-12-21 13:57:06.375 355 12336.38 66.00 54547.00 88888.00 2015-12-21 13:57:06.500 355 12336.42 66.03 54547.05 88888.00 2015-12-21 13:57:06.625 355 12336.45 66.08 54547.05 88888.00 2015-12-21 13:57:06.750 355 12336.52 66.10 54547.07 88888.00 2015-12-21 13:57:06.875 355 12336.60 66.15 54547.10 88888.00 2015-12-21 13:57:07.000 355 12336.67 66.20 54547.10 88888.00 2015-12-21 13:57:07.125 355 12336.70 66.22 54547.12 88888.00 2015-12-21 13:57:07.250 355 12336.75 66.25 54547.15 88888.00 2015-12-21 13:57:07.375 355 12336.80 66.28 54547.15 88888.00 2015-12-21 13:57:07.500 355 12336.80 66.28 54547.18 88888.00 2015-12-21 13:57:07.625 355 12336.77 66.30 54547.20 88888.00 2015-12-21 13:57:07.750 355 12336.83 66.33 54547.20 88888.00 2015-12-21 13:57:07.875 355 12336.85 66.38 54547.25 88888.00 2015-12-21 13:57:08.000 355 12336.92 66.38 54547.28 88888.00 2015-12-21 13:57:08.125 355 12336.95 66.42 54547.30 88888.00 2015-12-21 13:57:08.250 355 12336.95 66.47 54547.32 88888.00 2015-12-21 13:57:08.375 355 12336.90 66.58 54547.35 88888.00 2015-12-21 13:57:08.500 355 12336.80 66.70 54547.38 88888.00 2015-12-21 13:57:08.625 355 12336.80 66.78 54547.40 88888.00 2015-12-21 13:57:08.750 355 12336.77 66.88 54547.40 88888.00 2015-12-21 13:57:08.875 355 12336.70 67.00 54547.43 88888.00 2015-12-21 13:57:09.000 355 12336.62 67.12 54547.43 88888.00 2015-12-21 13:57:09.125 355 12336.70 67.20 54547.47 88888.00 2015-12-21 13:57:09.250 355 12336.70 67.30 54547.53 88888.00 2015-12-21 13:57:09.375 355 12336.70 67.38 54547.53 88888.00 2015-12-21 13:57:09.500 355 12336.62 67.45 54547.50 88888.00 2015-12-21 13:57:09.625 355 12336.60 67.53 54547.53 88888.00 2015-12-21 13:57:09.750 355 12336.67 67.55 54547.55 88888.00 2015-12-21 13:57:09.875 355 12336.67 67.55 54547.57 88888.00 2015-12-21 13:57:10.000 355 12336.62 67.55 54547.57 88888.00 2015-12-21 13:57:10.125 355 12336.62 67.58 54547.60 88888.00 2015-12-21 13:57:10.250 355 12336.62 67.62 54547.62 88888.00 2015-12-21 13:57:10.375 355 12336.65 67.65 54547.62 88888.00 2015-12-21 13:57:10.500 355 12336.65 67.65 54547.65 88888.00 2015-12-21 13:57:10.625 355 12336.70 67.70 54547.70 88888.00 2015-12-21 13:57:10.750 355 12336.65 67.75 54547.72 88888.00 2015-12-21 13:57:10.875 355 12336.62 67.80 54547.75 88888.00 2015-12-21 13:57:11.000 355 12336.58 67.83 54547.78 88888.00 2015-12-21 13:57:11.125 355 12336.50 67.85 54547.82 88888.00 2015-12-21 13:57:11.250 355 12336.45 67.90 54547.88 88888.00 2015-12-21 13:57:11.375 355 12336.38 67.92 54547.85 88888.00 2015-12-21 13:57:11.500 355 12336.33 67.90 54547.88 88888.00 2015-12-21 13:57:11.625 355 12336.38 67.88 54547.90 88888.00 2015-12-21 13:57:11.750 355 12336.38 67.90 54547.93 88888.00 2015-12-21 13:57:11.875 355 12336.33 67.92 54547.95 88888.00 2015-12-21 13:57:12.000 355 12336.25 67.95 54547.97 88888.00 2015-12-21 13:57:12.125 355 12336.23 67.97 54548.03 88888.00 2015-12-21 13:57:12.250 355 12336.25 68.03 54548.07 88888.00 2015-12-21 13:57:12.375 355 12336.25 68.08 54548.07 88888.00 2015-12-21 13:57:12.500 355 12336.17 68.10 54548.07 88888.00 2015-12-21 13:57:12.625 355 12336.17 68.15 54548.12 88888.00 2015-12-21 13:57:12.750 355 12336.20 68.17 54548.15 88888.00 2015-12-21 13:57:12.875 355 12336.15 68.22 54548.18 88888.00 2015-12-21 13:57:13.000 355 12336.15 68.35 54548.20 88888.00 2015-12-21 13:57:13.125 355 12336.17 68.40 54548.22 88888.00 2015-12-21 13:57:13.250 355 12336.12 68.42 54548.28 88888.00 2015-12-21 13:57:13.375 355 12336.08 68.45 54548.28 88888.00 2015-12-21 13:57:13.500 355 12336.05 68.50 54548.35 88888.00 2015-12-21 13:57:13.625 355 12336.00 68.58 54548.35 88888.00 2015-12-21 13:57:13.750 355 12335.95 68.60 54548.35 88888.00 2015-12-21 13:57:13.875 355 12335.95 68.65 54548.35 88888.00 2015-12-21 13:57:14.000 355 12335.95 68.67 54548.38 88888.00 2015-12-21 13:57:14.125 355 12335.95 68.72 54548.45 88888.00 2015-12-21 13:57:14.250 355 12335.98 68.78 54548.45 88888.00 2015-12-21 13:57:14.375 355 12336.02 68.80 54548.45 88888.00 2015-12-21 13:57:14.500 355 12336.10 68.88 54548.50 88888.00 2015-12-21 13:57:14.625 355 12336.15 68.95 54548.50 88888.00 2015-12-21 13:57:14.750 355 12336.23 68.97 54548.53 88888.00 2015-12-21 13:57:14.875 355 12336.25 69.00 54548.53 88888.00 2015-12-21 13:57:15.000 355 12336.23 69.08 54548.53 88888.00 2015-12-21 13:57:15.125 355 12336.27 69.12 54548.55 88888.00 2015-12-21 13:57:15.250 355 12336.23 69.15 54548.62 88888.00 2015-12-21 13:57:15.375 355 12336.23 69.17 54548.62 88888.00 2015-12-21 13:57:15.500 355 12336.25 69.17 54548.62 88888.00 2015-12-21 13:57:15.625 355 12336.25 69.25 54548.65 88888.00 2015-12-21 13:57:15.750 355 12336.25 69.30 54548.70 88888.00 2015-12-21 13:57:15.875 355 12336.20 69.35 54548.75 88888.00 2015-12-21 13:57:16.000 355 12336.12 69.38 54548.75 88888.00 2015-12-21 13:57:16.125 355 12336.10 69.45 54548.78 88888.00 2015-12-21 13:57:16.250 355 12336.08 69.47 54548.80 88888.00 2015-12-21 13:57:16.375 355 12336.02 69.50 54548.82 88888.00 2015-12-21 13:57:16.500 355 12335.98 69.55 54548.85 88888.00 2015-12-21 13:57:16.625 355 12335.95 69.58 54548.88 88888.00 2015-12-21 13:57:16.750 355 12335.92 69.67 54548.93 88888.00 2015-12-21 13:57:16.875 355 12335.90 69.70 54548.90 88888.00 2015-12-21 13:57:17.000 355 12335.88 69.72 54548.90 88888.00 2015-12-21 13:57:17.125 355 12335.73 69.78 54548.90 88888.00 2015-12-21 13:57:17.250 355 12335.65 69.85 54548.97 88888.00 2015-12-21 13:57:17.375 355 12335.73 69.90 54549.00 88888.00 2015-12-21 13:57:17.500 355 12335.70 69.95 54549.00 88888.00 2015-12-21 13:57:17.625 355 12335.65 69.97 54549.03 88888.00 2015-12-21 13:57:17.750 355 12335.65 70.00 54549.03 88888.00 2015-12-21 13:57:17.875 355 12335.62 70.00 54549.05 88888.00 2015-12-21 13:57:18.000 355 12335.67 70.03 54549.07 88888.00 2015-12-21 13:57:18.125 355 12335.70 70.05 54549.12 88888.00 2015-12-21 13:57:18.250 355 12335.62 70.05 54549.15 88888.00 2015-12-21 13:57:18.375 355 12335.60 70.03 54549.18 88888.00 2015-12-21 13:57:18.500 355 12335.55 70.05 54549.20 88888.00 2015-12-21 13:57:18.625 355 12335.52 69.97 54549.25 88888.00 2015-12-21 13:57:18.750 355 12335.55 69.97 54549.32 88888.00 2015-12-21 13:57:18.875 355 12335.55 69.95 54549.35 88888.00 2015-12-21 13:57:19.000 355 12335.45 69.95 54549.38 88888.00 2015-12-21 13:57:19.125 355 12335.30 69.90 54549.43 88888.00 2015-12-21 13:57:19.250 355 12335.25 69.83 54549.47 88888.00 2015-12-21 13:57:19.375 355 12335.27 69.85 54549.53 88888.00 2015-12-21 13:57:19.500 355 12335.33 69.85 54549.55 88888.00 2015-12-21 13:57:19.625 355 12335.27 69.85 54549.57 88888.00 2015-12-21 13:57:19.750 355 12335.25 69.88 54549.60 88888.00 2015-12-21 13:57:19.875 355 12335.25 69.88 54549.65 88888.00 2015-12-21 13:57:20.000 355 12335.20 69.85 54549.65 88888.00 2015-12-21 13:57:20.125 355 12335.20 69.85 54549.70 88888.00 2015-12-21 13:57:20.250 355 12335.17 69.85 54549.75 88888.00 2015-12-21 13:57:20.375 355 12335.15 69.85 54549.78 88888.00 2015-12-21 13:57:20.500 355 12335.08 69.83 54549.82 88888.00 2015-12-21 13:57:20.625 355 12335.05 69.80 54549.88 88888.00 2015-12-21 13:57:20.750 355 12335.00 69.83 54549.93 88888.00 2015-12-21 13:57:20.875 355 12335.05 69.83 54549.97 88888.00 2015-12-21 13:57:21.000 355 12335.10 69.83 54549.97 88888.00 2015-12-21 13:57:21.125 355 12335.12 69.78 54550.03 88888.00 2015-12-21 13:57:21.250 355 12335.10 69.80 54550.07 88888.00 2015-12-21 13:57:21.375 355 12335.08 69.78 54550.10 88888.00 2015-12-21 13:57:21.500 355 12335.02 69.72 54550.12 88888.00 2015-12-21 13:57:21.625 355 12335.05 69.72 54550.18 88888.00 2015-12-21 13:57:21.750 355 12335.08 69.70 54550.18 88888.00 2015-12-21 13:57:21.875 355 12335.10 69.70 54550.22 88888.00 2015-12-21 13:57:22.000 355 12335.15 69.70 54550.20 88888.00 2015-12-21 13:57:22.125 355 12335.12 69.72 54550.28 88888.00 2015-12-21 13:57:22.250 355 12335.10 69.80 54550.32 88888.00 2015-12-21 13:57:22.375 355 12335.17 69.88 54550.32 88888.00 2015-12-21 13:57:22.500 355 12335.20 69.92 54550.38 88888.00 2015-12-21 13:57:22.625 355 12335.23 69.97 54550.38 88888.00 2015-12-21 13:57:22.750 355 12335.30 70.08 54550.38 88888.00 2015-12-21 13:57:22.875 355 12335.35 70.10 54550.40 88888.00 2015-12-21 13:57:23.000 355 12335.40 70.12 54550.40 88888.00 2015-12-21 13:57:23.125 355 12335.48 70.15 54550.45 88888.00 2015-12-21 13:57:23.250 355 12335.52 70.20 54550.45 88888.00 2015-12-21 13:57:23.375 355 12335.65 70.22 54550.47 88888.00 2015-12-21 13:57:23.500 355 12335.65 70.25 54550.47 88888.00 2015-12-21 13:57:23.625 355 12335.62 70.28 54550.53 88888.00 2015-12-21 13:57:23.750 355 12335.70 70.25 54550.50 88888.00 2015-12-21 13:57:23.875 355 12335.75 70.30 54550.53 88888.00 2015-12-21 13:57:24.000 355 12335.85 70.28 54550.55 88888.00 2015-12-21 13:57:24.125 355 12335.88 70.22 54550.57 88888.00 2015-12-21 13:57:24.250 355 12335.90 70.20 54550.60 88888.00 2015-12-21 13:57:24.375 355 12335.88 70.20 54550.60 88888.00 2015-12-21 13:57:24.500 355 12335.90 70.22 54550.60 88888.00 2015-12-21 13:57:24.625 355 12335.98 70.22 54550.62 88888.00 2015-12-21 13:57:24.750 355 12336.00 70.25 54550.65 88888.00 2015-12-21 13:57:24.875 355 12336.02 70.20 54550.68 88888.00 2015-12-21 13:57:25.000 355 12336.05 70.25 54550.65 88888.00 2015-12-21 13:57:25.125 355 12336.08 70.33 54550.70 88888.00 2015-12-21 13:57:25.250 355 12336.10 70.35 54550.70 88888.00 2015-12-21 13:57:25.375 355 12336.17 70.38 54550.70 88888.00 2015-12-21 13:57:25.500 355 12336.20 70.35 54550.68 88888.00 2015-12-21 13:57:25.625 355 12336.30 70.30 54550.70 88888.00 2015-12-21 13:57:25.750 355 12336.38 70.30 54550.72 88888.00 2015-12-21 13:57:25.875 355 12336.48 70.28 54550.72 88888.00 2015-12-21 13:57:26.000 355 12336.48 70.22 54550.72 88888.00 2015-12-21 13:57:26.125 355 12336.50 70.25 54550.72 88888.00 2015-12-21 13:57:26.250 355 12336.52 70.25 54550.70 88888.00 2015-12-21 13:57:26.375 355 12336.62 70.33 54550.72 88888.00 2015-12-21 13:57:26.500 355 12336.67 70.38 54550.75 88888.00 2015-12-21 13:57:26.625 355 12336.67 70.45 54550.75 88888.00 2015-12-21 13:57:26.750 355 12336.77 70.53 54550.72 88888.00 2015-12-21 13:57:26.875 355 12336.80 70.65 54550.70 88888.00 2015-12-21 13:57:27.000 355 12336.83 70.85 54550.68 88888.00 2015-12-21 13:57:27.125 355 12336.83 71.03 54550.68 88888.00 2015-12-21 13:57:27.250 355 12336.85 71.25 54550.70 88888.00 2015-12-21 13:57:27.375 355 12336.98 71.42 54550.68 88888.00 2015-12-21 13:57:27.500 355 12337.00 71.58 54550.65 88888.00 2015-12-21 13:57:27.625 355 12337.08 71.72 54550.68 88888.00 2015-12-21 13:57:27.750 355 12337.23 71.88 54550.68 88888.00 2015-12-21 13:57:27.875 355 12337.38 72.05 54550.65 88888.00 2015-12-21 13:57:28.000 355 12337.42 72.20 54550.57 88888.00 2015-12-21 13:57:28.125 355 12337.48 72.35 54550.57 88888.00 2015-12-21 13:57:28.250 355 12337.60 72.50 54550.57 88888.00 2015-12-21 13:57:28.375 355 12337.75 72.60 54550.57 88888.00 2015-12-21 13:57:28.500 355 12337.90 72.67 54550.57 88888.00 2015-12-21 13:57:28.625 355 12337.98 72.78 54550.55 88888.00 2015-12-21 13:57:28.750 355 12338.12 72.88 54550.55 88888.00 2015-12-21 13:57:28.875 355 12338.25 72.92 54550.55 88888.00 2015-12-21 13:57:29.000 355 12338.35 72.97 54550.53 88888.00 2015-12-21 13:57:29.125 355 12338.38 73.08 54550.55 88888.00 2015-12-21 13:57:29.250 355 12338.33 73.15 54550.55 88888.00 2015-12-21 13:57:29.375 355 12338.40 73.22 54550.55 88888.00 2015-12-21 13:57:29.500 355 12338.50 73.25 54550.53 88888.00 2015-12-21 13:57:29.625 355 12338.60 73.30 54550.53 88888.00 2015-12-21 13:57:29.750 355 12338.62 73.35 54550.50 88888.00 2015-12-21 13:57:29.875 355 12338.58 73.38 54550.50 88888.00 2015-12-21 13:57:30.000 355 12338.58 73.42 54550.50 88888.00 2015-12-21 13:57:30.125 355 12338.58 73.45 54550.50 88888.00 2015-12-21 13:57:30.250 355 12338.52 73.40 54550.53 88888.00 2015-12-21 13:57:30.375 355 12338.52 73.42 54550.53 88888.00 2015-12-21 13:57:30.500 355 12338.52 73.45 54550.53 88888.00 2015-12-21 13:57:30.625 355 12338.52 73.42 54550.53 88888.00 2015-12-21 13:57:30.750 355 12338.55 73.38 54550.53 88888.00 2015-12-21 13:57:30.875 355 12338.52 73.35 54550.53 88888.00 2015-12-21 13:57:31.000 355 12338.55 73.35 54550.53 88888.00 2015-12-21 13:57:31.125 355 12338.60 73.35 54550.50 88888.00 2015-12-21 13:57:31.250 355 12338.50 73.28 54550.50 88888.00 2015-12-21 13:57:31.375 355 12338.50 73.30 54550.50 88888.00 2015-12-21 13:57:31.500 355 12338.52 73.35 54550.53 88888.00 2015-12-21 13:57:31.625 355 12338.48 73.33 54550.53 88888.00 2015-12-21 13:57:31.750 355 12338.50 73.33 54550.50 88888.00 2015-12-21 13:57:31.875 355 12338.50 73.28 54550.53 88888.00 2015-12-21 13:57:32.000 355 12338.50 73.28 54550.53 88888.00 2015-12-21 13:57:32.125 355 12338.42 73.22 54550.55 88888.00 2015-12-21 13:57:32.250 355 12338.38 73.22 54550.57 88888.00 2015-12-21 13:57:32.375 355 12338.38 73.20 54550.55 88888.00 2015-12-21 13:57:32.500 355 12338.35 73.20 54550.55 88888.00 2015-12-21 13:57:32.625 355 12338.25 73.22 54550.53 88888.00 2015-12-21 13:57:32.750 355 12338.12 73.30 54550.53 88888.00 2015-12-21 13:57:32.875 355 12338.02 73.30 54550.55 88888.00 2015-12-21 13:57:33.000 355 12338.05 73.28 54550.50 88888.00 2015-12-21 13:57:33.125 355 12338.08 73.25 54550.50 88888.00 2015-12-21 13:57:33.250 355 12338.00 73.28 54550.53 88888.00 2015-12-21 13:57:33.375 355 12337.90 73.30 54550.50 88888.00 2015-12-21 13:57:33.500 355 12337.80 73.30 54550.55 88888.00 2015-12-21 13:57:33.625 355 12337.75 73.25 54550.55 88888.00 2015-12-21 13:57:33.750 355 12337.73 73.25 54550.55 88888.00 2015-12-21 13:57:33.875 355 12337.70 73.30 54550.53 88888.00 2015-12-21 13:57:34.000 355 12337.65 73.25 54550.47 88888.00 2015-12-21 13:57:34.125 355 12337.60 73.25 54550.47 88888.00 2015-12-21 13:57:34.250 355 12337.48 73.28 54550.47 88888.00 2015-12-21 13:57:34.375 355 12337.55 73.30 54550.47 88888.00 2015-12-21 13:57:34.500 355 12337.62 73.28 54550.45 88888.00 2015-12-21 13:57:34.625 355 12337.62 73.22 54550.45 88888.00 2015-12-21 13:57:34.750 355 12337.58 73.17 54550.45 88888.00 2015-12-21 13:57:34.875 355 12337.58 73.17 54550.45 88888.00 2015-12-21 13:57:35.000 355 12337.62 73.15 54550.40 88888.00 2015-12-21 13:57:35.125 355 12337.67 73.12 54550.40 88888.00 2015-12-21 13:57:35.250 355 12337.67 73.10 54550.40 88888.00 2015-12-21 13:57:35.375 355 12337.77 73.08 54550.38 88888.00 2015-12-21 13:57:35.500 355 12337.77 73.00 54550.38 88888.00 2015-12-21 13:57:35.625 355 12337.73 72.92 54550.32 88888.00 2015-12-21 13:57:35.750 355 12337.75 72.88 54550.32 88888.00 2015-12-21 13:57:35.875 355 12337.83 72.83 54550.30 88888.00 2015-12-21 13:57:36.000 355 12337.80 72.83 54550.25 88888.00 2015-12-21 13:57:36.125 355 12337.88 72.83 54550.25 88888.00 2015-12-21 13:57:36.250 355 12338.00 72.78 54550.25 88888.00 2015-12-21 13:57:36.375 355 12338.08 72.75 54550.25 88888.00 2015-12-21 13:57:36.500 355 12338.05 72.72 54550.22 88888.00 2015-12-21 13:57:36.625 355 12338.00 72.67 54550.20 88888.00 2015-12-21 13:57:36.750 355 12338.02 72.62 54550.18 88888.00 2015-12-21 13:57:36.875 355 12338.08 72.58 54550.18 88888.00 2015-12-21 13:57:37.000 355 12338.12 72.53 54550.15 88888.00 2015-12-21 13:57:37.125 355 12338.15 72.47 54550.18 88888.00 2015-12-21 13:57:37.250 355 12338.17 72.42 54550.15 88888.00 2015-12-21 13:57:37.375 355 12338.20 72.40 54550.10 88888.00 2015-12-21 13:57:37.500 355 12338.23 72.33 54550.10 88888.00 2015-12-21 13:57:37.625 355 12338.20 72.20 54550.07 88888.00 2015-12-21 13:57:37.750 355 12338.20 72.08 54550.05 88888.00 2015-12-21 13:57:37.875 355 12338.10 72.00 54550.05 88888.00 2015-12-21 13:57:38.000 355 12338.15 71.92 54550.03 88888.00 2015-12-21 13:57:38.125 355 12338.15 71.80 54550.03 88888.00 2015-12-21 13:57:38.250 355 12338.08 71.65 54550.05 88888.00 2015-12-21 13:57:38.375 355 12338.02 71.55 54550.03 88888.00 2015-12-21 13:57:38.500 355 12338.02 71.47 54550.00 88888.00 2015-12-21 13:57:38.625 355 12338.00 71.40 54550.03 88888.00 2015-12-21 13:57:38.750 355 12337.98 71.30 54550.03 88888.00 2015-12-21 13:57:38.875 355 12337.90 71.28 54550.00 88888.00 2015-12-21 13:57:39.000 355 12337.85 71.22 54549.97 88888.00 2015-12-21 13:57:39.125 355 12337.83 71.15 54550.03 88888.00 2015-12-21 13:57:39.250 355 12337.77 71.03 54550.00 88888.00 2015-12-21 13:57:39.375 355 12337.75 70.95 54550.03 88888.00 2015-12-21 13:57:39.500 355 12337.70 70.88 54550.00 88888.00 2015-12-21 13:57:39.625 355 12337.65 70.78 54550.00 88888.00 2015-12-21 13:57:39.750 355 12337.67 70.72 54549.97 88888.00 2015-12-21 13:57:39.875 355 12337.70 70.65 54549.97 88888.00 2015-12-21 13:57:40.000 355 12337.67 70.60 54550.00 88888.00 2015-12-21 13:57:40.125 355 12337.65 70.53 54550.00 88888.00 2015-12-21 13:57:40.250 355 12337.67 70.42 54549.97 88888.00 2015-12-21 13:57:40.375 355 12337.73 70.35 54549.97 88888.00 2015-12-21 13:57:40.500 355 12337.65 70.28 54550.03 88888.00 2015-12-21 13:57:40.625 355 12337.62 70.22 54550.00 88888.00 2015-12-21 13:57:40.750 355 12337.58 70.17 54550.00 88888.00 2015-12-21 13:57:40.875 355 12337.55 70.08 54550.00 88888.00 2015-12-21 13:57:41.000 355 12337.50 69.97 54550.00 88888.00 2015-12-21 13:57:41.125 355 12337.52 69.92 54550.00 88888.00 2015-12-21 13:57:41.250 355 12337.58 69.88 54550.03 88888.00 2015-12-21 13:57:41.375 355 12337.62 69.85 54550.00 88888.00 2015-12-21 13:57:41.500 355 12337.60 69.80 54550.00 88888.00 2015-12-21 13:57:41.625 355 12337.62 69.78 54549.97 88888.00 2015-12-21 13:57:41.750 355 12337.60 69.75 54549.97 88888.00 2015-12-21 13:57:41.875 355 12337.62 69.70 54549.95 88888.00 2015-12-21 13:57:42.000 355 12337.70 69.67 54549.95 88888.00 2015-12-21 13:57:42.125 355 12337.70 69.70 54549.95 88888.00 2015-12-21 13:57:42.250 355 12337.70 69.70 54549.95 88888.00 2015-12-21 13:57:42.375 355 12337.85 69.72 54549.93 88888.00 2015-12-21 13:57:42.500 355 12338.00 69.75 54549.90 88888.00 2015-12-21 13:57:42.625 355 12338.02 69.75 54549.90 88888.00 2015-12-21 13:57:42.750 355 12338.08 69.75 54549.90 88888.00 2015-12-21 13:57:42.875 355 12338.12 69.83 54549.90 88888.00 2015-12-21 13:57:43.000 355 12338.15 69.83 54549.90 88888.00 2015-12-21 13:57:43.125 355 12338.23 69.80 54549.93 88888.00 2015-12-21 13:57:43.250 355 12338.25 69.83 54549.90 88888.00 2015-12-21 13:57:43.375 355 12338.33 69.88 54549.88 88888.00 2015-12-21 13:57:43.500 355 12338.38 69.92 54549.85 88888.00 2015-12-21 13:57:43.625 355 12338.52 69.97 54549.82 88888.00 2015-12-21 13:57:43.750 355 12338.52 70.03 54549.82 88888.00 2015-12-21 13:57:43.875 355 12338.55 70.03 54549.82 88888.00 2015-12-21 13:57:44.000 355 12338.62 70.08 54549.80 88888.00 2015-12-21 13:57:44.125 355 12338.65 70.08 54549.78 88888.00 2015-12-21 13:57:44.250 355 12338.65 70.12 54549.78 88888.00 2015-12-21 13:57:44.375 355 12338.75 70.17 54549.75 88888.00 2015-12-21 13:57:44.500 355 12338.85 70.22 54549.78 88888.00 2015-12-21 13:57:44.625 355 12338.85 70.28 54549.78 88888.00 2015-12-21 13:57:44.750 355 12338.85 70.35 54549.72 88888.00 2015-12-21 13:57:44.875 355 12338.88 70.38 54549.72 88888.00 2015-12-21 13:57:45.000 355 12338.90 70.42 54549.68 88888.00 2015-12-21 13:57:45.125 355 12338.98 70.50 54549.65 88888.00 2015-12-21 13:57:45.250 355 12339.05 70.55 54549.62 88888.00 2015-12-21 13:57:45.375 355 12339.20 70.62 54549.62 88888.00 2015-12-21 13:57:45.500 355 12339.30 70.70 54549.60 88888.00 2015-12-21 13:57:45.625 355 12339.38 70.80 54549.60 88888.00 2015-12-21 13:57:45.750 355 12339.48 70.85 54549.57 88888.00 2015-12-21 13:57:45.875 355 12339.58 70.85 54549.55 88888.00 2015-12-21 13:57:46.000 355 12339.73 70.92 54549.53 88888.00 2015-12-21 13:57:46.125 355 12339.88 70.95 54549.50 88888.00 2015-12-21 13:57:46.250 355 12339.95 70.97 54549.47 88888.00 2015-12-21 13:57:46.375 355 12340.08 71.03 54549.45 88888.00 2015-12-21 13:57:46.500 355 12340.15 71.10 54549.43 88888.00 2015-12-21 13:57:46.625 355 12340.20 71.15 54549.40 88888.00 2015-12-21 13:57:46.750 355 12340.33 71.25 54549.38 88888.00 2015-12-21 13:57:46.875 355 12340.40 71.30 54549.35 88888.00 2015-12-21 13:57:47.000 355 12340.45 71.40 54549.32 88888.00 2015-12-21 13:57:47.125 355 12340.50 71.47 54549.30 88888.00 2015-12-21 13:57:47.250 355 12340.62 71.50 54549.25 88888.00 2015-12-21 13:57:47.375 355 12340.77 71.55 54549.22 88888.00 2015-12-21 13:57:47.500 355 12340.85 71.62 54549.22 88888.00 2015-12-21 13:57:47.625 355 12340.92 71.65 54549.20 88888.00 2015-12-21 13:57:47.750 355 12341.00 71.67 54549.12 88888.00 2015-12-21 13:57:47.875 355 12341.10 71.70 54549.10 88888.00 2015-12-21 13:57:48.000 355 12341.20 71.72 54549.10 88888.00 2015-12-21 13:57:48.125 355 12341.20 71.75 54549.10 88888.00 2015-12-21 13:57:48.250 355 12341.30 71.75 54549.07 88888.00 2015-12-21 13:57:48.375 355 12341.50 71.75 54549.05 88888.00 2015-12-21 13:57:48.500 355 12341.55 71.67 54549.03 88888.00 2015-12-21 13:57:48.625 355 12341.58 71.65 54549.03 88888.00 2015-12-21 13:57:48.750 355 12341.62 71.65 54549.03 88888.00 2015-12-21 13:57:48.875 355 12341.65 71.65 54548.97 88888.00 2015-12-21 13:57:49.000 355 12341.70 71.62 54548.95 88888.00 2015-12-21 13:57:49.125 355 12341.73 71.60 54548.95 88888.00 2015-12-21 13:57:49.250 355 12341.75 71.53 54548.93 88888.00 2015-12-21 13:57:49.375 355 12341.73 71.53 54548.93 88888.00 2015-12-21 13:57:49.500 355 12341.70 71.50 54548.93 88888.00 2015-12-21 13:57:49.625 355 12341.73 71.55 54548.95 88888.00 2015-12-21 13:57:49.750 355 12341.70 71.58 54548.95 88888.00 2015-12-21 13:57:49.875 355 12341.70 71.55 54548.93 88888.00 2015-12-21 13:57:50.000 355 12341.65 71.60 54548.93 88888.00 2015-12-21 13:57:50.125 355 12341.60 71.62 54548.90 88888.00 2015-12-21 13:57:50.250 355 12341.58 71.72 54548.93 88888.00 2015-12-21 13:57:50.375 355 12341.52 71.80 54548.90 88888.00 2015-12-21 13:57:50.500 355 12341.48 71.83 54548.93 88888.00 2015-12-21 13:57:50.625 355 12341.42 71.88 54548.93 88888.00 2015-12-21 13:57:50.750 355 12341.33 71.88 54548.95 88888.00 2015-12-21 13:57:50.875 355 12341.27 71.88 54548.95 88888.00 2015-12-21 13:57:51.000 355 12341.27 71.92 54548.93 88888.00 2015-12-21 13:57:51.125 355 12341.27 71.90 54548.95 88888.00 2015-12-21 13:57:51.250 355 12341.25 71.90 54548.97 88888.00 2015-12-21 13:57:51.375 355 12341.23 71.92 54548.97 88888.00 2015-12-21 13:57:51.500 355 12341.23 71.97 54548.97 88888.00 2015-12-21 13:57:51.625 355 12341.15 72.00 54548.95 88888.00 2015-12-21 13:57:51.750 355 12341.10 72.03 54548.95 88888.00 2015-12-21 13:57:51.875 355 12341.10 72.05 54548.93 88888.00 2015-12-21 13:57:52.000 355 12341.10 72.08 54548.93 88888.00 2015-12-21 13:57:52.125 355 12341.17 72.10 54548.95 88888.00 2015-12-21 13:57:52.250 355 12341.15 72.12 54548.95 88888.00 2015-12-21 13:57:52.375 355 12341.17 72.17 54548.95 88888.00 2015-12-21 13:57:52.500 355 12341.23 72.22 54548.95 88888.00 2015-12-21 13:57:52.625 355 12341.27 72.33 54548.93 88888.00 2015-12-21 13:57:52.750 355 12341.33 72.38 54548.93 88888.00 2015-12-21 13:57:52.875 355 12341.33 72.40 54548.93 88888.00 2015-12-21 13:57:53.000 355 12341.35 72.38 54548.93 88888.00 2015-12-21 13:57:53.125 355 12341.40 72.42 54548.95 88888.00 2015-12-21 13:57:53.250 355 12341.27 72.42 54548.93 88888.00 2015-12-21 13:57:53.375 355 12341.27 72.42 54548.93 88888.00 2015-12-21 13:57:53.500 355 12341.30 72.42 54548.90 88888.00 2015-12-21 13:57:53.625 355 12341.33 72.45 54548.90 88888.00 2015-12-21 13:57:53.750 355 12341.38 72.45 54548.88 88888.00 2015-12-21 13:57:53.875 355 12341.40 72.53 54548.88 88888.00 2015-12-21 13:57:54.000 355 12341.42 72.58 54548.88 88888.00 2015-12-21 13:57:54.125 355 12341.42 72.67 54548.90 88888.00 2015-12-21 13:57:54.250 355 12341.45 72.80 54548.88 88888.00 2015-12-21 13:57:54.375 355 12341.48 72.90 54548.90 88888.00 2015-12-21 13:57:54.500 355 12341.52 73.03 54548.85 88888.00 2015-12-21 13:57:54.625 355 12341.58 73.10 54548.82 88888.00 2015-12-21 13:57:54.750 355 12341.55 73.20 54548.78 88888.00 2015-12-21 13:57:54.875 355 12341.58 73.30 54548.78 88888.00 2015-12-21 13:57:55.000 355 12341.58 73.38 54548.80 88888.00 2015-12-21 13:57:55.125 355 12341.62 73.53 54548.78 88888.00 2015-12-21 13:57:55.250 355 12341.65 73.58 54548.75 88888.00 2015-12-21 13:57:55.375 355 12341.75 73.62 54548.72 88888.00 2015-12-21 13:57:55.500 355 12341.85 73.70 54548.72 88888.00 2015-12-21 13:57:55.625 355 12341.98 73.75 54548.72 88888.00 2015-12-21 13:57:55.750 355 12341.98 73.85 54548.75 88888.00 2015-12-21 13:57:55.875 355 12342.00 73.95 54548.72 88888.00 2015-12-21 13:57:56.000 355 12342.02 74.05 54548.70 88888.00 2015-12-21 13:57:56.125 355 12342.05 74.17 54548.72 88888.00 2015-12-21 13:57:56.250 355 12342.05 74.28 54548.72 88888.00 2015-12-21 13:57:56.375 355 12342.12 74.33 54548.70 88888.00 2015-12-21 13:57:56.500 355 12342.27 74.38 54548.65 88888.00 2015-12-21 13:57:56.625 355 12342.30 74.40 54548.70 88888.00 2015-12-21 13:57:56.750 355 12342.33 74.47 54548.70 88888.00 2015-12-21 13:57:56.875 355 12342.35 74.58 54548.70 88888.00 2015-12-21 13:57:57.000 355 12342.40 74.65 54548.65 88888.00 2015-12-21 13:57:57.125 355 12342.48 74.70 54548.62 88888.00 2015-12-21 13:57:57.250 355 12342.50 74.80 54548.65 88888.00 2015-12-21 13:57:57.375 355 12342.55 74.85 54548.68 88888.00 2015-12-21 13:57:57.500 355 12342.62 74.88 54548.70 88888.00 2015-12-21 13:57:57.625 355 12342.67 74.90 54548.68 88888.00 2015-12-21 13:57:57.750 355 12342.75 74.92 54548.65 88888.00 2015-12-21 13:57:57.875 355 12342.75 74.97 54548.68 88888.00 2015-12-21 13:57:58.000 355 12342.88 74.97 54548.68 88888.00 2015-12-21 13:57:58.125 355 12342.95 74.97 54548.68 88888.00 2015-12-21 13:57:58.250 355 12342.98 74.97 54548.70 88888.00 2015-12-21 13:57:58.375 355 12343.02 74.95 54548.68 88888.00 2015-12-21 13:57:58.500 355 12343.10 74.95 54548.68 88888.00 2015-12-21 13:57:58.625 355 12343.12 74.92 54548.72 88888.00 2015-12-21 13:57:58.750 355 12343.15 74.90 54548.72 88888.00 2015-12-21 13:57:58.875 355 12343.23 74.88 54548.75 88888.00 2015-12-21 13:57:59.000 355 12343.30 74.90 54548.75 88888.00 2015-12-21 13:57:59.125 355 12343.25 74.88 54548.80 88888.00 2015-12-21 13:57:59.250 355 12343.25 74.90 54548.80 88888.00 2015-12-21 13:57:59.375 355 12343.27 74.90 54548.80 88888.00 2015-12-21 13:57:59.500 355 12343.35 74.90 54548.82 88888.00 2015-12-21 13:57:59.625 355 12343.38 74.90 54548.85 88888.00 2015-12-21 13:57:59.750 355 12343.42 74.88 54548.85 88888.00 2015-12-21 13:57:59.875 355 12343.42 74.88 54548.85 88888.00 2015-12-21 13:58:00.000 355 12343.45 74.88 54548.85 88888.00 2015-12-21 13:58:00.125 355 12343.45 74.88 54548.88 88888.00 2015-12-21 13:58:00.250 355 12343.48 74.90 54548.90 88888.00 2015-12-21 13:58:00.375 355 12343.50 74.90 54548.93 88888.00 2015-12-21 13:58:00.500 355 12343.50 74.88 54548.93 88888.00 2015-12-21 13:58:00.625 355 12343.55 74.90 54548.97 88888.00 2015-12-21 13:58:00.750 355 12343.50 74.95 54548.97 88888.00 2015-12-21 13:58:00.875 355 12343.52 74.97 54549.00 88888.00 2015-12-21 13:58:01.000 355 12343.48 74.97 54549.03 88888.00 2015-12-21 13:58:01.125 355 12343.48 75.00 54549.05 88888.00 2015-12-21 13:58:01.250 355 12343.42 74.97 54549.07 88888.00 2015-12-21 13:58:01.375 355 12343.35 74.97 54549.07 88888.00 2015-12-21 13:58:01.500 355 12343.30 75.00 54549.10 88888.00 2015-12-21 13:58:01.625 355 12343.30 75.03 54549.10 88888.00 2015-12-21 13:58:01.750 355 12343.30 75.05 54549.12 88888.00 2015-12-21 13:58:01.875 355 12343.25 75.03 54549.12 88888.00 2015-12-21 13:58:02.000 355 12343.25 75.00 54549.12 88888.00 2015-12-21 13:58:02.125 355 12343.20 75.03 54549.15 88888.00 2015-12-21 13:58:02.250 355 12343.12 75.03 54549.20 88888.00 2015-12-21 13:58:02.375 355 12343.15 75.05 54549.22 88888.00 2015-12-21 13:58:02.500 355 12343.12 75.10 54549.25 88888.00 2015-12-21 13:58:02.625 355 12343.10 75.10 54549.25 88888.00 2015-12-21 13:58:02.750 355 12343.08 75.15 54549.30 88888.00 2015-12-21 13:58:02.875 355 12343.00 75.20 54549.30 88888.00 2015-12-21 13:58:03.000 355 12342.92 75.25 54549.32 88888.00 2015-12-21 13:58:03.125 355 12342.88 75.28 54549.35 88888.00 2015-12-21 13:58:03.250 355 12342.80 75.30 54549.35 88888.00 2015-12-21 13:58:03.375 355 12342.75 75.33 54549.38 88888.00 2015-12-21 13:58:03.500 355 12342.80 75.33 54549.40 88888.00 2015-12-21 13:58:03.625 355 12342.88 75.35 54549.40 88888.00 2015-12-21 13:58:03.750 355 12342.90 75.35 54549.40 88888.00 2015-12-21 13:58:03.875 355 12342.88 75.35 54549.45 88888.00 2015-12-21 13:58:04.000 355 12342.90 75.33 54549.47 88888.00 2015-12-21 13:58:04.125 355 12342.92 75.30 54549.47 88888.00 2015-12-21 13:58:04.250 355 12343.02 75.22 54549.50 88888.00 2015-12-21 13:58:04.375 355 12343.15 75.17 54549.50 88888.00 2015-12-21 13:58:04.500 355 12343.12 75.15 54549.53 88888.00 2015-12-21 13:58:04.625 355 12343.17 75.12 54549.53 88888.00 2015-12-21 13:58:04.750 355 12343.25 75.05 54549.55 88888.00 2015-12-21 13:58:04.875 355 12343.23 75.00 54549.55 88888.00 2015-12-21 13:58:05.000 355 12343.20 74.97 54549.55 88888.00 2015-12-21 13:58:05.125 355 12343.25 75.00 54549.60 88888.00 2015-12-21 13:58:05.250 355 12343.23 74.97 54549.62 88888.00 2015-12-21 13:58:05.375 355 12343.20 74.95 54549.62 88888.00 2015-12-21 13:58:05.500 355 12343.23 74.95 54549.65 88888.00 2015-12-21 13:58:05.625 355 12343.20 74.95 54549.65 88888.00 2015-12-21 13:58:05.750 355 12343.23 74.97 54549.65 88888.00 2015-12-21 13:58:05.875 355 12343.27 75.03 54549.65 88888.00 2015-12-21 13:58:06.000 355 12343.35 75.10 54549.70 88888.00 2015-12-21 13:58:06.125 355 12343.38 75.17 54549.72 88888.00 2015-12-21 13:58:06.250 355 12343.35 75.28 54549.72 88888.00 2015-12-21 13:58:06.375 355 12343.40 75.35 54549.72 88888.00 2015-12-21 13:58:06.500 355 12343.45 75.40 54549.70 88888.00 2015-12-21 13:58:06.625 355 12343.48 75.42 54549.72 88888.00 2015-12-21 13:58:06.750 355 12343.50 75.50 54549.72 88888.00 2015-12-21 13:58:06.875 355 12343.58 75.55 54549.75 88888.00 2015-12-21 13:58:07.000 355 12343.62 75.58 54549.72 88888.00 2015-12-21 13:58:07.125 355 12343.65 75.62 54549.78 88888.00 2015-12-21 13:58:07.250 355 12343.70 75.67 54549.80 88888.00 2015-12-21 13:58:07.375 355 12343.73 75.72 54549.78 88888.00 2015-12-21 13:58:07.500 355 12343.70 75.80 54549.78 88888.00 2015-12-21 13:58:07.625 355 12343.73 75.85 54549.82 88888.00 2015-12-21 13:58:07.750 355 12343.80 75.97 54549.85 88888.00 2015-12-21 13:58:07.875 355 12343.88 76.08 54549.85 88888.00 2015-12-21 13:58:08.000 355 12343.90 76.15 54549.85 88888.00 2015-12-21 13:58:08.125 355 12343.92 76.25 54549.82 88888.00 2015-12-21 13:58:08.250 355 12343.92 76.35 54549.85 88888.00 2015-12-21 13:58:08.375 355 12344.05 76.47 54549.88 88888.00 2015-12-21 13:58:08.500 355 12344.10 76.55 54549.88 88888.00 2015-12-21 13:58:08.625 355 12344.12 76.58 54549.88 88888.00 2015-12-21 13:58:08.750 355 12344.17 76.65 54549.85 88888.00 2015-12-21 13:58:08.875 355 12344.23 76.67 54549.85 88888.00 2015-12-21 13:58:09.000 355 12344.35 76.70 54549.85 88888.00 2015-12-21 13:58:09.125 355 12344.48 76.70 54549.85 88888.00 2015-12-21 13:58:09.250 355 12344.58 76.67 54549.85 88888.00 2015-12-21 13:58:09.375 355 12344.70 76.67 54549.80 88888.00 2015-12-21 13:58:09.500 355 12344.75 76.60 54549.80 88888.00 2015-12-21 13:58:09.625 355 12344.77 76.60 54549.80 88888.00 2015-12-21 13:58:09.750 355 12344.92 76.55 54549.82 88888.00 2015-12-21 13:58:09.875 355 12345.08 76.53 54549.85 88888.00 2015-12-21 13:58:10.000 355 12345.10 76.50 54549.82 88888.00 2015-12-21 13:58:10.125 355 12345.15 76.50 54549.82 88888.00 2015-12-21 13:58:10.250 355 12345.25 76.50 54549.88 88888.00 2015-12-21 13:58:10.375 355 12345.35 76.53 54549.88 88888.00 2015-12-21 13:58:10.500 355 12345.40 76.50 54549.93 88888.00 2015-12-21 13:58:10.625 355 12345.50 76.45 54549.93 88888.00 2015-12-21 13:58:10.750 355 12345.50 76.42 54549.95 88888.00 2015-12-21 13:58:10.875 355 12345.55 76.38 54549.97 88888.00 2015-12-21 13:58:11.000 355 12345.58 76.35 54550.00 88888.00 2015-12-21 13:58:11.125 355 12345.65 76.33 54550.00 88888.00 2015-12-21 13:58:11.250 355 12345.75 76.33 54550.03 88888.00 2015-12-21 13:58:11.375 355 12345.80 76.33 54550.05 88888.00 2015-12-21 13:58:11.500 355 12345.85 76.28 54550.03 88888.00 2015-12-21 13:58:11.625 355 12345.85 76.28 54550.03 88888.00 2015-12-21 13:58:11.750 355 12345.92 76.30 54550.07 88888.00 2015-12-21 13:58:11.875 355 12346.02 76.35 54550.12 88888.00 2015-12-21 13:58:12.000 355 12346.08 76.35 54550.10 88888.00 2015-12-21 13:58:12.125 355 12346.10 76.33 54550.10 88888.00 2015-12-21 13:58:12.250 355 12346.02 76.35 54550.10 88888.00 2015-12-21 13:58:12.375 355 12346.02 76.35 54550.15 88888.00 2015-12-21 13:58:12.500 355 12346.05 76.35 54550.18 88888.00 2015-12-21 13:58:12.625 355 12346.10 76.30 54550.20 88888.00 2015-12-21 13:58:12.750 355 12346.08 76.25 54550.20 88888.00 2015-12-21 13:58:12.875 355 12346.08 76.25 54550.22 88888.00 2015-12-21 13:58:13.000 355 12346.12 76.22 54550.20 88888.00 2015-12-21 13:58:13.125 355 12346.20 76.20 54550.28 88888.00 2015-12-21 13:58:13.250 355 12346.17 76.15 54550.28 88888.00 2015-12-21 13:58:13.375 355 12346.12 76.12 54550.30 88888.00 2015-12-21 13:58:13.500 355 12346.23 76.15 54550.30 88888.00 2015-12-21 13:58:13.625 355 12346.23 76.12 54550.32 88888.00 2015-12-21 13:58:13.750 355 12346.23 76.10 54550.32 88888.00 2015-12-21 13:58:13.875 355 12346.23 76.10 54550.35 88888.00 2015-12-21 13:58:14.000 355 12346.27 76.15 54550.38 88888.00 2015-12-21 13:58:14.125 355 12346.27 76.20 54550.40 88888.00 2015-12-21 13:58:14.250 355 12346.27 76.20 54550.40 88888.00 2015-12-21 13:58:14.375 355 12346.33 76.28 54550.45 88888.00 2015-12-21 13:58:14.500 355 12346.35 76.35 54550.47 88888.00 2015-12-21 13:58:14.625 355 12346.35 76.40 54550.47 88888.00 2015-12-21 13:58:14.750 355 12346.35 76.45 54550.50 88888.00 2015-12-21 13:58:14.875 355 12346.38 76.53 54550.47 88888.00 2015-12-21 13:58:15.000 355 12346.45 76.62 54550.47 88888.00 2015-12-21 13:58:15.125 355 12346.52 76.72 54550.53 88888.00 2015-12-21 13:58:15.250 355 12346.48 76.75 54550.55 88888.00 2015-12-21 13:58:15.375 355 12346.52 76.78 54550.55 88888.00 2015-12-21 13:58:15.500 355 12346.62 76.80 54550.55 88888.00 2015-12-21 13:58:15.625 355 12346.70 76.83 54550.57 88888.00 2015-12-21 13:58:15.750 355 12346.73 76.83 54550.60 88888.00 2015-12-21 13:58:15.875 355 12346.77 76.83 54550.62 88888.00 2015-12-21 13:58:16.000 355 12346.77 76.90 54550.62 88888.00 2015-12-21 13:58:16.125 355 12346.77 76.90 54550.65 88888.00 2015-12-21 13:58:16.250 355 12346.77 76.88 54550.65 88888.00 2015-12-21 13:58:16.375 355 12346.95 76.88 54550.65 88888.00 2015-12-21 13:58:16.500 355 12347.02 76.90 54550.65 88888.00 2015-12-21 13:58:16.625 355 12347.05 76.92 54550.68 88888.00 2015-12-21 13:58:16.750 355 12347.12 76.90 54550.70 88888.00 2015-12-21 13:58:16.875 355 12347.08 76.88 54550.72 88888.00 2015-12-21 13:58:17.000 355 12347.05 76.88 54550.72 88888.00 2015-12-21 13:58:17.125 355 12347.10 76.88 54550.70 88888.00 2015-12-21 13:58:17.250 355 12347.15 76.88 54550.72 88888.00 2015-12-21 13:58:17.375 355 12347.20 76.92 54550.75 88888.00 2015-12-21 13:58:17.500 355 12347.20 76.97 54550.78 88888.00 2015-12-21 13:58:17.625 355 12347.23 77.00 54550.80 88888.00 2015-12-21 13:58:17.750 355 12347.30 77.05 54550.78 88888.00 2015-12-21 13:58:17.875 355 12347.35 77.15 54550.78 88888.00 2015-12-21 13:58:18.000 355 12347.40 77.12 54550.78 88888.00 2015-12-21 13:58:18.125 355 12347.45 77.12 54550.78 88888.00 2015-12-21 13:58:18.250 355 12347.50 77.15 54550.80 88888.00 2015-12-21 13:58:18.375 355 12347.65 77.22 54550.80 88888.00 2015-12-21 13:58:18.500 355 12347.73 77.25 54550.82 88888.00 2015-12-21 13:58:18.625 355 12347.77 77.25 54550.82 88888.00 2015-12-21 13:58:18.750 355 12347.77 77.20 54550.82 88888.00 2015-12-21 13:58:18.875 355 12347.83 77.17 54550.82 88888.00 2015-12-21 13:58:19.000 355 12347.95 77.15 54550.80 88888.00 2015-12-21 13:58:19.125 355 12347.98 77.08 54550.82 88888.00 2015-12-21 13:58:19.250 355 12348.00 77.03 54550.85 88888.00 2015-12-21 13:58:19.375 355 12348.05 76.97 54550.85 88888.00 2015-12-21 13:58:19.500 355 12348.05 76.95 54550.85 88888.00 2015-12-21 13:58:19.625 355 12348.02 76.92 54550.85 88888.00 2015-12-21 13:58:19.750 355 12347.98 76.92 54550.85 88888.00 2015-12-21 13:58:19.875 355 12347.98 76.92 54550.88 88888.00 2015-12-21 13:58:20.000 355 12348.00 76.95 54550.88 88888.00 2015-12-21 13:58:20.125 355 12348.05 76.92 54550.90 88888.00 2015-12-21 13:58:20.250 355 12348.10 76.92 54550.90 88888.00 2015-12-21 13:58:20.375 355 12348.08 76.97 54550.90 88888.00 2015-12-21 13:58:20.500 355 12348.02 76.95 54550.90 88888.00 2015-12-21 13:58:20.625 355 12348.05 76.95 54550.90 88888.00 2015-12-21 13:58:20.750 355 12348.12 76.95 54550.93 88888.00 2015-12-21 13:58:20.875 355 12348.15 77.00 54550.93 88888.00 2015-12-21 13:58:21.000 355 12348.15 77.00 54550.93 88888.00 2015-12-21 13:58:21.125 355 12348.08 76.97 54550.90 88888.00 2015-12-21 13:58:21.250 355 12348.08 76.95 54550.93 88888.00 2015-12-21 13:58:21.375 355 12348.12 76.92 54550.93 88888.00 2015-12-21 13:58:21.500 355 12348.15 76.92 54550.93 88888.00 2015-12-21 13:58:21.625 355 12348.20 76.90 54550.95 88888.00 2015-12-21 13:58:21.750 355 12348.23 76.88 54550.93 88888.00 2015-12-21 13:58:21.875 355 12348.20 76.83 54550.95 88888.00 2015-12-21 13:58:22.000 355 12348.17 76.78 54550.93 88888.00 2015-12-21 13:58:22.125 355 12348.17 76.75 54550.95 88888.00 2015-12-21 13:58:22.250 355 12348.15 76.70 54550.95 88888.00 2015-12-21 13:58:22.375 355 12348.25 76.72 54550.95 88888.00 2015-12-21 13:58:22.500 355 12348.33 76.75 54550.97 88888.00 2015-12-21 13:58:22.625 355 12348.25 76.78 54550.97 88888.00 2015-12-21 13:58:22.750 355 12348.25 76.78 54550.95 88888.00 2015-12-21 13:58:22.875 355 12348.33 76.80 54550.97 88888.00 2015-12-21 13:58:23.000 355 12348.35 76.85 54550.95 88888.00 2015-12-21 13:58:23.125 355 12348.38 76.88 54551.00 88888.00 2015-12-21 13:58:23.250 355 12348.40 76.95 54551.00 88888.00 2015-12-21 13:58:23.375 355 12348.42 76.97 54551.00 88888.00 2015-12-21 13:58:23.500 355 12348.50 77.05 54551.00 88888.00 2015-12-21 13:58:23.625 355 12348.52 77.08 54551.00 88888.00 2015-12-21 13:58:23.750 355 12348.52 77.12 54550.97 88888.00 2015-12-21 13:58:23.875 355 12348.62 77.15 54551.00 88888.00 2015-12-21 13:58:24.000 355 12348.75 77.22 54551.00 88888.00 2015-12-21 13:58:24.125 355 12348.83 77.22 54551.03 88888.00 2015-12-21 13:58:24.250 355 12348.83 77.25 54551.03 88888.00 2015-12-21 13:58:24.375 355 12348.83 77.30 54551.03 88888.00 2015-12-21 13:58:24.500 355 12348.85 77.30 54551.05 88888.00 2015-12-21 13:58:24.625 355 12348.90 77.33 54551.07 88888.00 2015-12-21 13:58:24.750 355 12348.92 77.33 54551.10 88888.00 2015-12-21 13:58:24.875 355 12348.90 77.35 54551.07 88888.00 2015-12-21 13:58:25.000 355 12348.88 77.35 54551.10 88888.00 2015-12-21 13:58:25.125 355 12348.83 77.35 54551.12 88888.00 2015-12-21 13:58:25.250 355 12348.77 77.35 54551.15 88888.00 2015-12-21 13:58:25.375 355 12348.77 77.35 54551.15 88888.00 2015-12-21 13:58:25.500 355 12348.77 77.38 54551.15 88888.00 2015-12-21 13:58:25.625 355 12348.83 77.38 54551.15 88888.00 2015-12-21 13:58:25.750 355 12348.85 77.35 54551.18 88888.00 2015-12-21 13:58:25.875 355 12348.85 77.40 54551.12 88888.00 2015-12-21 13:58:26.000 355 12348.95 77.40 54551.12 88888.00 2015-12-21 13:58:26.125 355 12349.00 77.40 54551.12 88888.00 2015-12-21 13:58:26.250 355 12349.02 77.40 54551.12 88888.00 2015-12-21 13:58:26.375 355 12349.12 77.42 54551.07 88888.00 2015-12-21 13:58:26.500 355 12349.20 77.47 54551.10 88888.00 2015-12-21 13:58:26.625 355 12349.15 77.53 54551.12 88888.00 2015-12-21 13:58:26.750 355 12349.08 77.58 54551.12 88888.00 2015-12-21 13:58:26.875 355 12349.12 77.58 54551.10 88888.00 2015-12-21 13:58:27.000 355 12349.23 77.62 54551.12 88888.00 2015-12-21 13:58:27.125 355 12349.27 77.60 54551.12 88888.00 2015-12-21 13:58:27.250 355 12349.30 77.58 54551.10 88888.00 2015-12-21 13:58:27.375 355 12349.30 77.58 54551.07 88888.00 2015-12-21 13:58:27.500 355 12349.30 77.55 54551.07 88888.00 2015-12-21 13:58:27.625 355 12349.45 77.53 54551.07 88888.00 2015-12-21 13:58:27.750 355 12349.52 77.47 54551.07 88888.00 2015-12-21 13:58:27.875 355 12349.58 77.45 54551.03 88888.00 2015-12-21 13:58:28.000 355 12349.60 77.40 54551.00 88888.00 2015-12-21 13:58:28.125 355 12349.60 77.38 54551.00 88888.00 2015-12-21 13:58:28.250 355 12349.58 77.30 54551.03 88888.00 2015-12-21 13:58:28.375 355 12349.62 77.30 54551.00 88888.00 2015-12-21 13:58:28.500 355 12349.75 77.22 54550.97 88888.00 2015-12-21 13:58:28.625 355 12349.85 77.20 54550.95 88888.00 2015-12-21 13:58:28.750 355 12349.90 77.20 54550.95 88888.00 2015-12-21 13:58:28.875 355 12349.92 77.15 54550.93 88888.00 2015-12-21 13:58:29.000 355 12349.98 77.15 54550.93 88888.00 2015-12-21 13:58:29.125 355 12350.00 77.15 54550.88 88888.00 2015-12-21 13:58:29.250 355 12350.05 77.15 54550.90 88888.00 2015-12-21 13:58:29.375 355 12350.15 77.15 54550.88 88888.00 2015-12-21 13:58:29.500 355 12350.23 77.17 54550.90 88888.00 2015-12-21 13:58:29.625 355 12350.30 77.17 54550.88 88888.00 2015-12-21 13:58:29.750 355 12350.30 77.15 54550.88 88888.00 2015-12-21 13:58:29.875 355 12350.38 77.15 54550.85 88888.00 2015-12-21 13:58:30.000 355 12350.52 77.10 54550.82 88888.00 2015-12-21 13:58:30.125 355 12350.65 77.08 54550.85 88888.00 2015-12-21 13:58:30.250 355 12350.65 77.05 54550.85 88888.00 2015-12-21 13:58:30.375 355 12350.70 77.00 54550.82 88888.00 2015-12-21 13:58:30.500 355 12350.73 76.97 54550.82 88888.00 2015-12-21 13:58:30.625 355 12350.85 76.90 54550.82 88888.00 2015-12-21 13:58:30.750 355 12350.92 76.80 54550.82 88888.00 2015-12-21 13:58:30.875 355 12351.02 76.72 54550.82 88888.00 2015-12-21 13:58:31.000 355 12351.02 76.67 54550.80 88888.00 2015-12-21 13:58:31.125 355 12351.00 76.53 54550.80 88888.00 2015-12-21 13:58:31.250 355 12351.08 76.42 54550.78 88888.00 2015-12-21 13:58:31.375 355 12351.17 76.35 54550.78 88888.00 2015-12-21 13:58:31.500 355 12351.23 76.30 54550.78 88888.00 2015-12-21 13:58:31.625 355 12351.23 76.22 54550.78 88888.00 2015-12-21 13:58:31.750 355 12351.25 76.12 54550.75 88888.00 2015-12-21 13:58:31.875 355 12351.38 76.03 54550.75 88888.00 2015-12-21 13:58:32.000 355 12351.42 76.00 54550.75 88888.00 2015-12-21 13:58:32.125 355 12351.52 75.97 54550.78 88888.00 2015-12-21 13:58:32.250 355 12351.60 75.92 54550.75 88888.00 2015-12-21 13:58:32.375 355 12351.67 75.90 54550.72 88888.00 2015-12-21 13:58:32.500 355 12351.73 75.90 54550.70 88888.00 2015-12-21 13:58:32.625 355 12351.83 75.85 54550.70 88888.00 2015-12-21 13:58:32.750 355 12351.88 75.80 54550.68 88888.00 2015-12-21 13:58:32.875 355 12351.88 75.80 54550.65 88888.00 2015-12-21 13:58:33.000 355 12351.92 75.80 54550.65 88888.00 2015-12-21 13:58:33.125 355 12351.92 75.78 54550.65 88888.00 2015-12-21 13:58:33.250 355 12351.95 75.78 54550.68 88888.00 2015-12-21 13:58:33.375 355 12352.05 75.78 54550.68 88888.00 2015-12-21 13:58:33.500 355 12352.10 75.78 54550.65 88888.00 2015-12-21 13:58:33.625 355 12352.12 75.78 54550.62 88888.00 2015-12-21 13:58:33.750 355 12352.20 75.78 54550.60 88888.00 2015-12-21 13:58:33.875 355 12352.25 75.78 54550.60 88888.00 2015-12-21 13:58:34.000 355 12352.30 75.78 54550.57 88888.00 2015-12-21 13:58:34.125 355 12352.38 75.80 54550.60 88888.00 2015-12-21 13:58:34.250 355 12352.40 75.75 54550.60 88888.00 2015-12-21 13:58:34.375 355 12352.42 75.70 54550.62 88888.00 2015-12-21 13:58:34.500 355 12352.45 75.70 54550.60 88888.00 2015-12-21 13:58:34.625 355 12352.50 75.70 54550.57 88888.00 2015-12-21 13:58:34.750 355 12352.50 75.67 54550.57 88888.00 2015-12-21 13:58:34.875 355 12352.48 75.62 54550.55 88888.00 2015-12-21 13:58:35.000 355 12352.45 75.60 54550.55 88888.00 2015-12-21 13:58:35.125 355 12352.45 75.58 54550.60 88888.00 2015-12-21 13:58:35.250 355 12352.50 75.53 54550.60 88888.00 2015-12-21 13:58:35.375 355 12352.52 75.47 54550.60 88888.00 2015-12-21 13:58:35.500 355 12352.52 75.40 54550.62 88888.00 2015-12-21 13:58:35.625 355 12352.45 75.33 54550.62 88888.00 2015-12-21 13:58:35.750 355 12352.40 75.25 54550.62 88888.00 2015-12-21 13:58:35.875 355 12352.35 75.17 54550.60 88888.00 2015-12-21 13:58:36.000 355 12352.33 75.08 54550.62 88888.00 2015-12-21 13:58:36.125 355 12352.27 75.03 54550.65 88888.00 2015-12-21 13:58:36.250 355 12352.20 74.95 54550.68 88888.00 2015-12-21 13:58:36.375 355 12352.17 74.88 54550.72 88888.00 2015-12-21 13:58:36.500 355 12352.20 74.80 54550.70 88888.00 2015-12-21 13:58:36.625 355 12352.23 74.75 54550.72 88888.00 2015-12-21 13:58:36.750 355 12352.23 74.70 54550.72 88888.00 2015-12-21 13:58:36.875 355 12352.17 74.62 54550.78 88888.00 2015-12-21 13:58:37.000 355 12352.10 74.60 54550.78 88888.00 2015-12-21 13:58:37.125 355 12352.02 74.55 54550.80 88888.00 2015-12-21 13:58:37.250 355 12351.92 74.58 54550.80 88888.00 2015-12-21 13:58:37.375 355 12351.88 74.55 54550.80 88888.00 2015-12-21 13:58:37.500 355 12351.83 74.58 54550.82 88888.00 2015-12-21 13:58:37.625 355 12351.77 74.58 54550.85 88888.00 2015-12-21 13:58:37.750 355 12351.75 74.58 54550.82 88888.00 2015-12-21 13:58:37.875 355 12351.77 74.55 54550.85 88888.00 2015-12-21 13:58:38.000 355 12351.80 74.55 54550.88 88888.00 2015-12-21 13:58:38.125 355 12351.83 74.55 54550.88 88888.00 2015-12-21 13:58:38.250 355 12351.85 74.53 54550.90 88888.00 2015-12-21 13:58:38.375 355 12351.85 74.53 54550.85 88888.00 2015-12-21 13:58:38.500 355 12351.83 74.47 54550.85 88888.00 2015-12-21 13:58:38.625 355 12351.85 74.45 54550.85 88888.00 2015-12-21 13:58:38.750 355 12351.88 74.47 54550.88 88888.00 2015-12-21 13:58:38.875 355 12351.85 74.47 54550.88 88888.00 2015-12-21 13:58:39.000 355 12351.95 74.45 54550.90 88888.00 2015-12-21 13:58:39.125 355 12351.98 74.40 54550.90 88888.00 2015-12-21 13:58:39.250 355 12352.00 74.38 54550.88 88888.00 2015-12-21 13:58:39.375 355 12352.10 74.35 54550.90 88888.00 2015-12-21 13:58:39.500 355 12352.08 74.30 54550.90 88888.00 2015-12-21 13:58:39.625 355 12352.12 74.25 54550.90 88888.00 2015-12-21 13:58:39.750 355 12352.20 74.25 54550.90 88888.00 2015-12-21 13:58:39.875 355 12352.27 74.28 54550.90 88888.00 2015-12-21 13:58:40.000 355 12352.27 74.28 54550.90 88888.00 2015-12-21 13:58:40.125 355 12352.23 74.30 54550.93 88888.00 2015-12-21 13:58:40.250 355 12352.27 74.38 54550.93 88888.00 2015-12-21 13:58:40.375 355 12352.38 74.45 54550.90 88888.00 2015-12-21 13:58:40.500 355 12352.45 74.45 54550.90 88888.00 2015-12-21 13:58:40.625 355 12352.42 74.47 54550.88 88888.00 2015-12-21 13:58:40.750 355 12352.50 74.55 54550.90 88888.00 2015-12-21 13:58:40.875 355 12352.60 74.58 54550.88 88888.00 2015-12-21 13:58:41.000 355 12352.52 74.58 54550.85 88888.00 2015-12-21 13:58:41.125 355 12352.52 74.55 54550.90 88888.00 2015-12-21 13:58:41.250 355 12352.58 74.58 54550.88 88888.00 2015-12-21 13:58:41.375 355 12352.62 74.60 54550.88 88888.00 2015-12-21 13:58:41.500 355 12352.75 74.58 54550.85 88888.00 2015-12-21 13:58:41.625 355 12352.75 74.58 54550.88 88888.00 2015-12-21 13:58:41.750 355 12352.73 74.55 54550.88 88888.00 2015-12-21 13:58:41.875 355 12352.65 74.53 54550.90 88888.00 2015-12-21 13:58:42.000 355 12352.58 74.53 54550.90 88888.00 2015-12-21 13:58:42.125 355 12352.62 74.50 54550.93 88888.00 2015-12-21 13:58:42.250 355 12352.55 74.45 54550.93 88888.00 2015-12-21 13:58:42.375 355 12352.58 74.42 54550.90 88888.00 2015-12-21 13:58:42.500 355 12352.58 74.42 54550.93 88888.00 2015-12-21 13:58:42.625 355 12352.60 74.42 54550.93 88888.00 2015-12-21 13:58:42.750 355 12352.58 74.45 54550.95 88888.00 2015-12-21 13:58:42.875 355 12352.52 74.50 54550.93 88888.00 2015-12-21 13:58:43.000 355 12352.42 74.58 54550.95 88888.00 2015-12-21 13:58:43.125 355 12352.48 74.70 54550.95 88888.00 2015-12-21 13:58:43.250 355 12352.50 74.78 54550.95 88888.00 2015-12-21 13:58:43.375 355 12352.45 74.85 54550.97 88888.00 2015-12-21 13:58:43.500 355 12352.40 74.97 54550.97 88888.00 2015-12-21 13:58:43.625 355 12352.35 75.05 54550.95 88888.00 2015-12-21 13:58:43.750 355 12352.27 75.12 54550.93 88888.00 2015-12-21 13:58:43.875 355 12352.23 75.17 54550.95 88888.00 2015-12-21 13:58:44.000 355 12352.20 75.28 54550.97 88888.00 2015-12-21 13:58:44.125 355 12352.17 75.40 54550.97 88888.00 2015-12-21 13:58:44.250 355 12352.15 75.53 54550.95 88888.00 2015-12-21 13:58:44.375 355 12352.15 75.60 54550.93 88888.00 2015-12-21 13:58:44.500 355 12352.12 75.67 54550.90 88888.00 2015-12-21 13:58:44.625 355 12352.10 75.75 54550.90 88888.00 2015-12-21 13:58:44.750 355 12352.10 75.83 54550.93 88888.00 2015-12-21 13:58:44.875 355 12352.08 75.90 54550.90 88888.00 2015-12-21 13:58:45.000 355 12352.02 75.90 54550.88 88888.00 2015-12-21 13:58:45.125 355 12352.02 75.97 54550.93 88888.00 2015-12-21 13:58:45.250 355 12352.00 76.00 54550.90 88888.00 2015-12-21 13:58:45.375 355 12351.98 76.08 54550.90 88888.00 2015-12-21 13:58:45.500 355 12351.90 76.17 54550.90 88888.00 2015-12-21 13:58:45.625 355 12351.90 76.20 54550.90 88888.00 2015-12-21 13:58:45.750 355 12351.95 76.20 54550.90 88888.00 2015-12-21 13:58:45.875 355 12351.90 76.22 54550.93 88888.00 2015-12-21 13:58:46.000 355 12351.85 76.20 54550.93 88888.00 2015-12-21 13:58:46.125 355 12351.85 76.20 54550.93 88888.00 2015-12-21 13:58:46.250 355 12351.77 76.20 54550.93 88888.00 2015-12-21 13:58:46.375 355 12351.75 76.22 54550.93 88888.00 2015-12-21 13:58:46.500 355 12351.67 76.20 54550.93 88888.00 2015-12-21 13:58:46.625 355 12351.65 76.17 54550.93 88888.00 2015-12-21 13:58:46.750 355 12351.67 76.15 54550.95 88888.00 2015-12-21 13:58:46.875 355 12351.65 76.12 54550.95 88888.00 2015-12-21 13:58:47.000 355 12351.65 76.10 54550.97 88888.00 2015-12-21 13:58:47.125 355 12351.62 76.10 54551.03 88888.00 2015-12-21 13:58:47.250 355 12351.50 76.10 54551.05 88888.00 2015-12-21 13:58:47.375 355 12351.42 76.05 54551.07 88888.00 2015-12-21 13:58:47.500 355 12351.33 76.05 54551.10 88888.00 2015-12-21 13:58:47.625 355 12351.25 76.03 54551.12 88888.00 2015-12-21 13:58:47.750 355 12351.25 76.00 54551.15 88888.00 2015-12-21 13:58:47.875 355 12351.17 75.97 54551.18 88888.00 2015-12-21 13:58:48.000 355 12351.12 75.95 54551.15 88888.00 2015-12-21 13:58:48.125 355 12351.12 75.92 54551.20 88888.00 2015-12-21 13:58:48.250 355 12351.10 75.85 54551.20 88888.00 2015-12-21 13:58:48.375 355 12351.10 75.80 54551.22 88888.00 2015-12-21 13:58:48.500 355 12351.08 75.78 54551.22 88888.00 2015-12-21 13:58:48.625 355 12351.05 75.70 54551.28 88888.00 2015-12-21 13:58:48.750 355 12351.02 75.62 54551.28 88888.00 2015-12-21 13:58:48.875 355 12351.08 75.58 54551.30 88888.00 2015-12-21 13:58:49.000 355 12351.17 75.55 54551.32 88888.00 2015-12-21 13:58:49.125 355 12351.20 75.47 54551.32 88888.00 2015-12-21 13:58:49.250 355 12351.17 75.45 54551.35 88888.00 2015-12-21 13:58:49.375 355 12351.20 75.45 54551.40 88888.00 2015-12-21 13:58:49.500 355 12351.20 75.40 54551.40 88888.00 2015-12-21 13:58:49.625 355 12351.10 75.42 54551.43 88888.00 2015-12-21 13:58:49.750 355 12351.02 75.47 54551.47 88888.00 2015-12-21 13:58:49.875 355 12350.98 75.45 54551.50 88888.00 2015-12-21 13:58:50.000 355 12350.92 75.42 54551.55 88888.00 2015-12-21 13:58:50.125 355 12350.90 75.40 54551.57 88888.00 2015-12-21 13:58:50.250 355 12350.85 75.40 54551.57 88888.00 2015-12-21 13:58:50.375 355 12350.85 75.42 54551.60 88888.00 2015-12-21 13:58:50.500 355 12350.77 75.45 54551.57 88888.00 2015-12-21 13:58:50.625 355 12350.77 75.45 54551.60 88888.00 2015-12-21 13:58:50.750 355 12350.83 75.47 54551.62 88888.00 2015-12-21 13:58:50.875 355 12350.80 75.47 54551.65 88888.00 2015-12-21 13:58:51.000 355 12350.75 75.50 54551.68 88888.00 2015-12-21 13:58:51.125 355 12350.70 75.50 54551.70 88888.00 2015-12-21 13:58:51.250 355 12350.75 75.47 54551.72 88888.00 2015-12-21 13:58:51.375 355 12350.83 75.45 54551.78 88888.00 2015-12-21 13:58:51.500 355 12350.83 75.45 54551.78 88888.00 2015-12-21 13:58:51.625 355 12350.80 75.45 54551.80 88888.00 2015-12-21 13:58:51.750 355 12350.77 75.53 54551.82 88888.00 2015-12-21 13:58:51.875 355 12350.80 75.55 54551.82 88888.00 2015-12-21 13:58:52.000 355 12350.83 75.55 54551.88 88888.00 2015-12-21 13:58:52.125 355 12350.83 75.60 54551.90 88888.00 2015-12-21 13:58:52.250 355 12350.80 75.65 54551.93 88888.00 2015-12-21 13:58:52.375 355 12350.85 75.70 54551.93 88888.00 2015-12-21 13:58:52.500 355 12350.88 75.78 54551.97 88888.00 2015-12-21 13:58:52.625 355 12350.85 75.83 54551.97 88888.00 2015-12-21 13:58:52.750 355 12350.83 75.88 54552.00 88888.00 2015-12-21 13:58:52.875 355 12350.85 75.92 54552.03 88888.00 2015-12-21 13:58:53.000 355 12350.92 75.97 54552.03 88888.00 2015-12-21 13:58:53.125 355 12350.92 76.00 54552.03 88888.00 2015-12-21 13:58:53.250 355 12350.85 76.08 54552.05 88888.00 2015-12-21 13:58:53.375 355 12350.85 76.12 54552.05 88888.00 2015-12-21 13:58:53.500 355 12350.85 76.20 54552.07 88888.00 2015-12-21 13:58:53.625 355 12350.95 76.22 54552.07 88888.00 2015-12-21 13:58:53.750 355 12351.02 76.25 54552.07 88888.00 2015-12-21 13:58:53.875 355 12351.00 76.22 54552.12 88888.00 2015-12-21 13:58:54.000 355 12350.95 76.25 54552.12 88888.00 2015-12-21 13:58:54.125 355 12351.05 76.30 54552.12 88888.00 2015-12-21 13:58:54.250 355 12351.05 76.33 54552.12 88888.00 2015-12-21 13:58:54.375 355 12351.15 76.38 54552.15 88888.00 2015-12-21 13:58:54.500 355 12351.20 76.42 54552.12 88888.00 2015-12-21 13:58:54.625 355 12351.33 76.50 54552.10 88888.00 2015-12-21 13:58:54.750 355 12351.40 76.53 54552.12 88888.00 2015-12-21 13:58:54.875 355 12351.40 76.58 54552.12 88888.00 2015-12-21 13:58:55.000 355 12351.45 76.65 54552.12 88888.00 2015-12-21 13:58:55.125 355 12351.52 76.72 54552.10 88888.00 2015-12-21 13:58:55.250 355 12351.55 76.78 54552.12 88888.00 2015-12-21 13:58:55.375 355 12351.60 76.83 54552.15 88888.00 2015-12-21 13:58:55.500 355 12351.75 76.92 54552.15 88888.00 2015-12-21 13:58:55.625 355 12351.83 76.97 54552.15 88888.00 2015-12-21 13:58:55.750 355 12351.90 76.97 54552.12 88888.00 2015-12-21 13:58:55.875 355 12351.98 76.97 54552.15 88888.00 2015-12-21 13:58:56.000 355 12352.02 77.05 54552.15 88888.00 2015-12-21 13:58:56.125 355 12352.02 77.08 54552.20 88888.00 2015-12-21 13:58:56.250 355 12351.98 77.05 54552.15 88888.00 2015-12-21 13:58:56.375 355 12352.02 77.05 54552.15 88888.00 2015-12-21 13:58:56.500 355 12352.02 77.10 54552.18 88888.00 2015-12-21 13:58:56.625 355 12352.12 77.10 54552.20 88888.00 2015-12-21 13:58:56.750 355 12352.23 77.05 54552.20 88888.00 2015-12-21 13:58:56.875 355 12352.27 77.03 54552.20 88888.00 2015-12-21 13:58:57.000 355 12352.27 76.95 54552.20 88888.00 2015-12-21 13:58:57.125 355 12352.30 76.92 54552.20 88888.00 2015-12-21 13:58:57.250 355 12352.23 76.88 54552.20 88888.00 2015-12-21 13:58:57.375 355 12352.25 76.85 54552.20 88888.00 2015-12-21 13:58:57.500 355 12352.35 76.88 54552.25 88888.00 2015-12-21 13:58:57.625 355 12352.35 76.90 54552.25 88888.00 2015-12-21 13:58:57.750 355 12352.30 76.85 54552.25 88888.00 2015-12-21 13:58:57.875 355 12352.27 76.80 54552.25 88888.00 2015-12-21 13:58:58.000 355 12352.30 76.80 54552.28 88888.00 2015-12-21 13:58:58.125 355 12352.33 76.78 54552.28 88888.00 2015-12-21 13:58:58.250 355 12352.25 76.62 54552.30 88888.00 2015-12-21 13:58:58.375 355 12352.23 76.55 54552.30 88888.00 2015-12-21 13:58:58.500 355 12352.15 76.55 54552.32 88888.00 2015-12-21 13:58:58.625 355 12352.15 76.53 54552.35 88888.00 2015-12-21 13:58:58.750 355 12352.12 76.47 54552.38 88888.00 2015-12-21 13:58:58.875 355 12352.12 76.45 54552.38 88888.00 2015-12-21 13:58:59.000 355 12352.20 76.42 54552.38 88888.00 2015-12-21 13:58:59.125 355 12352.25 76.42 54552.40 88888.00 2015-12-21 13:58:59.250 355 12352.23 76.40 54552.43 88888.00 2015-12-21 13:58:59.375 355 12352.25 76.42 54552.43 88888.00 2015-12-21 13:58:59.500 355 12352.20 76.35 54552.45 88888.00 2015-12-21 13:58:59.625 355 12352.15 76.35 54552.45 88888.00 2015-12-21 13:58:59.750 355 12352.17 76.40 54552.45 88888.00 2015-12-21 13:58:59.875 355 12352.20 76.40 54552.43 88888.00 2015-12-21 13:59:00.000 355 12352.20 76.38 54552.43 88888.00 2015-12-21 13:59:00.125 355 12352.17 76.33 54552.47 88888.00 2015-12-21 13:59:00.250 355 12352.10 76.25 54552.50 88888.00 2015-12-21 13:59:00.375 355 12352.10 76.20 54552.53 88888.00 2015-12-21 13:59:00.500 355 12352.12 76.17 54552.55 88888.00 2015-12-21 13:59:00.625 355 12352.10 76.08 54552.55 88888.00 2015-12-21 13:59:00.750 355 12352.10 76.08 54552.57 88888.00 2015-12-21 13:59:00.875 355 12352.15 76.03 54552.57 88888.00 2015-12-21 13:59:01.000 355 12352.20 75.92 54552.57 88888.00 2015-12-21 13:59:01.125 355 12352.20 75.88 54552.62 88888.00 2015-12-21 13:59:01.250 355 12352.12 75.85 54552.65 88888.00 2015-12-21 13:59:01.375 355 12352.20 75.80 54552.65 88888.00 2015-12-21 13:59:01.500 355 12352.30 75.75 54552.65 88888.00 2015-12-21 13:59:01.625 355 12352.27 75.67 54552.68 88888.00 2015-12-21 13:59:01.750 355 12352.25 75.65 54552.65 88888.00 2015-12-21 13:59:01.875 355 12352.38 75.60 54552.68 88888.00 2015-12-21 13:59:02.000 355 12352.48 75.58 54552.65 88888.00 2015-12-21 13:59:02.125 355 12352.52 75.55 54552.68 88888.00 2015-12-21 13:59:02.250 355 12352.60 75.50 54552.70 88888.00 2015-12-21 13:59:02.375 355 12352.70 75.47 54552.70 88888.00 2015-12-21 13:59:02.500 355 12352.75 75.50 54552.70 88888.00 2015-12-21 13:59:02.625 355 12352.83 75.53 54552.70 88888.00 2015-12-21 13:59:02.750 355 12352.88 75.50 54552.70 88888.00 2015-12-21 13:59:02.875 355 12352.90 75.47 54552.70 88888.00 2015-12-21 13:59:03.000 355 12352.95 75.47 54552.70 88888.00 2015-12-21 13:59:03.125 355 12353.00 75.47 54552.72 88888.00 2015-12-21 13:59:03.250 355 12353.05 75.47 54552.75 88888.00 2015-12-21 13:59:03.375 355 12353.15 75.50 54552.75 88888.00 2015-12-21 13:59:03.500 355 12353.17 75.50 54552.78 88888.00 2015-12-21 13:59:03.625 355 12353.25 75.47 54552.80 88888.00 2015-12-21 13:59:03.750 355 12353.25 75.50 54552.78 88888.00 2015-12-21 13:59:03.875 355 12353.17 75.58 54552.78 88888.00 2015-12-21 13:59:04.000 355 12353.20 75.58 54552.78 88888.00 2015-12-21 13:59:04.125 355 12353.25 75.58 54552.82 88888.00 2015-12-21 13:59:04.250 355 12353.23 75.58 54552.82 88888.00 2015-12-21 13:59:04.375 355 12353.27 75.60 54552.82 88888.00 2015-12-21 13:59:04.500 355 12353.25 75.60 54552.85 88888.00 2015-12-21 13:59:04.625 355 12353.23 75.60 54552.88 88888.00 2015-12-21 13:59:04.750 355 12353.23 75.58 54552.90 88888.00 2015-12-21 13:59:04.875 355 12353.20 75.50 54552.93 88888.00 2015-12-21 13:59:05.000 355 12353.23 75.47 54552.90 88888.00 2015-12-21 13:59:05.125 355 12353.23 75.45 54552.93 88888.00 2015-12-21 13:59:05.250 355 12353.23 75.40 54552.93 88888.00 2015-12-21 13:59:05.375 355 12353.23 75.40 54552.97 88888.00 2015-12-21 13:59:05.500 355 12353.20 75.35 54552.97 88888.00 2015-12-21 13:59:05.625 355 12353.15 75.30 54552.95 88888.00 2015-12-21 13:59:05.750 355 12353.12 75.25 54552.95 88888.00 2015-12-21 13:59:05.875 355 12353.15 75.25 54552.97 88888.00 2015-12-21 13:59:06.000 355 12353.17 75.20 54552.95 88888.00 2015-12-21 13:59:06.125 355 12353.17 75.17 54552.97 88888.00 2015-12-21 13:59:06.250 355 12353.27 75.20 54552.97 88888.00 2015-12-21 13:59:06.375 355 12353.33 75.22 54552.97 88888.00 2015-12-21 13:59:06.500 355 12353.25 75.22 54552.95 88888.00 2015-12-21 13:59:06.625 355 12353.23 75.25 54552.95 88888.00 2015-12-21 13:59:06.750 355 12353.25 75.28 54552.95 88888.00 2015-12-21 13:59:06.875 355 12353.38 75.28 54552.95 88888.00 2015-12-21 13:59:07.000 355 12353.38 75.28 54552.93 88888.00 2015-12-21 13:59:07.125 355 12353.42 75.28 54552.93 88888.00 2015-12-21 13:59:07.250 355 12353.42 75.25 54552.95 88888.00 2015-12-21 13:59:07.375 355 12353.42 75.22 54552.95 88888.00 2015-12-21 13:59:07.500 355 12353.45 75.25 54552.95 88888.00 2015-12-21 13:59:07.625 355 12353.48 75.25 54552.95 88888.00 2015-12-21 13:59:07.750 355 12353.45 75.25 54552.95 88888.00 2015-12-21 13:59:07.875 355 12353.40 75.22 54552.95 88888.00 2015-12-21 13:59:08.000 355 12353.42 75.20 54552.93 88888.00 2015-12-21 13:59:08.125 355 12353.38 75.22 54552.95 88888.00 2015-12-21 13:59:08.250 355 12353.25 75.20 54552.95 88888.00 2015-12-21 13:59:08.375 355 12353.23 75.22 54552.95 88888.00 2015-12-21 13:59:08.500 355 12353.20 75.25 54552.97 88888.00 2015-12-21 13:59:08.625 355 12353.20 75.28 54552.95 88888.00 2015-12-21 13:59:08.750 355 12353.25 75.30 54552.97 88888.00 2015-12-21 13:59:08.875 355 12353.25 75.33 54552.97 88888.00 2015-12-21 13:59:09.000 355 12353.30 75.35 54552.95 88888.00 2015-12-21 13:59:09.125 355 12353.30 75.38 54552.95 88888.00 2015-12-21 13:59:09.250 355 12353.25 75.42 54552.95 88888.00 2015-12-21 13:59:09.375 355 12353.27 75.45 54552.95 88888.00 2015-12-21 13:59:09.500 355 12353.30 75.47 54552.93 88888.00 2015-12-21 13:59:09.625 355 12353.33 75.47 54552.90 88888.00 2015-12-21 13:59:09.750 355 12353.27 75.47 54552.90 88888.00 2015-12-21 13:59:09.875 355 12353.20 75.50 54552.93 88888.00 2015-12-21 13:59:10.000 355 12353.25 75.53 54552.93 88888.00 2015-12-21 13:59:10.125 355 12353.27 75.53 54552.93 88888.00 2015-12-21 13:59:10.250 355 12353.23 75.47 54552.90 88888.00 2015-12-21 13:59:10.375 355 12353.20 75.47 54552.90 88888.00 2015-12-21 13:59:10.500 355 12353.17 75.45 54552.90 88888.00 2015-12-21 13:59:10.625 355 12353.20 75.45 54552.90 88888.00 2015-12-21 13:59:10.750 355 12353.15 75.42 54552.93 88888.00 2015-12-21 13:59:10.875 355 12353.10 75.38 54552.90 88888.00 2015-12-21 13:59:11.000 355 12353.05 75.28 54552.93 88888.00 2015-12-21 13:59:11.125 355 12353.10 75.25 54552.95 88888.00 2015-12-21 13:59:11.250 355 12353.10 75.17 54552.95 88888.00 2015-12-21 13:59:11.375 355 12353.10 75.15 54552.95 88888.00 2015-12-21 13:59:11.500 355 12353.02 75.10 54552.95 88888.00 2015-12-21 13:59:11.625 355 12352.98 75.03 54552.95 88888.00 2015-12-21 13:59:11.750 355 12352.95 74.92 54552.97 88888.00 2015-12-21 13:59:11.875 355 12352.90 74.90 54552.95 88888.00 2015-12-21 13:59:12.000 355 12352.90 74.88 54552.95 88888.00 2015-12-21 13:59:12.125 355 12352.95 74.83 54552.97 88888.00 2015-12-21 13:59:12.250 355 12352.90 74.78 54553.00 88888.00 2015-12-21 13:59:12.375 355 12352.92 74.75 54552.97 88888.00 2015-12-21 13:59:12.500 355 12352.92 74.72 54552.97 88888.00 2015-12-21 13:59:12.625 355 12352.98 74.67 54553.00 88888.00 2015-12-21 13:59:12.750 355 12352.98 74.62 54553.03 88888.00 2015-12-21 13:59:12.875 355 12352.98 74.62 54552.97 88888.00 2015-12-21 13:59:13.000 355 12353.00 74.62 54552.97 88888.00 2015-12-21 13:59:13.125 355 12353.02 74.60 54553.00 88888.00 2015-12-21 13:59:13.250 355 12352.98 74.60 54553.03 88888.00 2015-12-21 13:59:13.375 355 12352.92 74.58 54553.05 88888.00 2015-12-21 13:59:13.500 355 12352.92 74.62 54553.05 88888.00 2015-12-21 13:59:13.625 355 12352.98 74.62 54553.03 88888.00 2015-12-21 13:59:13.750 355 12353.00 74.62 54553.05 88888.00 2015-12-21 13:59:13.875 355 12352.98 74.62 54553.05 88888.00 2015-12-21 13:59:14.000 355 12352.90 74.65 54553.03 88888.00 2015-12-21 13:59:14.125 355 12352.88 74.70 54553.05 88888.00 2015-12-21 13:59:14.250 355 12352.83 74.67 54553.03 88888.00 2015-12-21 13:59:14.375 355 12352.85 74.70 54553.00 88888.00 2015-12-21 13:59:14.500 355 12352.83 74.70 54553.00 88888.00 2015-12-21 13:59:14.625 355 12352.83 74.70 54553.05 88888.00 2015-12-21 13:59:14.750 355 12352.90 74.72 54553.05 88888.00 2015-12-21 13:59:14.875 355 12352.95 74.75 54553.03 88888.00 2015-12-21 13:59:15.000 355 12353.00 74.75 54553.03 88888.00 2015-12-21 13:59:15.125 355 12352.98 74.72 54553.03 88888.00 2015-12-21 13:59:15.250 355 12352.98 74.70 54553.05 88888.00 2015-12-21 13:59:15.375 355 12352.95 74.78 54553.05 88888.00 2015-12-21 13:59:15.500 355 12352.95 74.83 54553.03 88888.00 2015-12-21 13:59:15.625 355 12352.90 74.90 54553.05 88888.00 2015-12-21 13:59:15.750 355 12352.95 74.95 54553.03 88888.00 2015-12-21 13:59:15.875 355 12353.00 74.95 54553.00 88888.00 2015-12-21 13:59:16.000 355 12353.08 75.03 54552.97 88888.00 2015-12-21 13:59:16.125 355 12353.08 75.15 54552.97 88888.00 2015-12-21 13:59:16.250 355 12353.00 75.20 54552.95 88888.00 2015-12-21 13:59:16.375 355 12353.02 75.30 54552.95 88888.00 2015-12-21 13:59:16.500 355 12353.02 75.40 54552.93 88888.00 2015-12-21 13:59:16.625 355 12352.98 75.53 54552.93 88888.00 2015-12-21 13:59:16.750 355 12352.95 75.60 54552.93 88888.00 2015-12-21 13:59:16.875 355 12352.98 75.67 54552.90 88888.00 2015-12-21 13:59:17.000 355 12353.00 75.72 54552.88 88888.00 2015-12-21 13:59:17.125 355 12352.98 75.78 54552.85 88888.00 2015-12-21 13:59:17.250 355 12352.90 75.80 54552.85 88888.00 2015-12-21 13:59:17.375 355 12352.92 75.85 54552.85 88888.00 2015-12-21 13:59:17.500 355 12353.02 75.90 54552.82 88888.00 2015-12-21 13:59:17.625 355 12353.05 75.92 54552.80 88888.00 2015-12-21 13:59:17.750 355 12353.00 75.95 54552.82 88888.00 2015-12-21 13:59:17.875 355 12353.00 75.97 54552.80 88888.00 2015-12-21 13:59:18.000 355 12353.05 76.03 54552.80 88888.00 2015-12-21 13:59:18.125 355 12353.02 76.10 54552.80 88888.00 2015-12-21 13:59:18.250 355 12352.98 76.17 54552.78 88888.00 2015-12-21 13:59:18.375 355 12353.00 76.25 54552.78 88888.00 2015-12-21 13:59:18.500 355 12353.02 76.35 54552.78 88888.00 2015-12-21 13:59:18.625 355 12353.02 76.38 54552.75 88888.00 2015-12-21 13:59:18.750 355 12352.95 76.45 54552.72 88888.00 2015-12-21 13:59:18.875 355 12352.98 76.55 54552.70 88888.00 2015-12-21 13:59:19.000 355 12352.95 76.62 54552.70 88888.00 2015-12-21 13:59:19.125 355 12352.95 76.67 54552.68 88888.00 2015-12-21 13:59:19.250 355 12352.90 76.78 54552.70 88888.00 2015-12-21 13:59:19.375 355 12352.90 76.85 54552.68 88888.00 2015-12-21 13:59:19.500 355 12352.85 76.95 54552.68 88888.00 2015-12-21 13:59:19.625 355 12352.83 77.00 54552.65 88888.00 2015-12-21 13:59:19.750 355 12352.85 77.03 54552.60 88888.00 2015-12-21 13:59:19.875 355 12352.88 77.05 54552.57 88888.00 2015-12-21 13:59:20.000 355 12352.88 77.08 54552.55 88888.00 2015-12-21 13:59:20.125 355 12352.88 77.12 54552.55 88888.00 2015-12-21 13:59:20.250 355 12352.80 77.05 54552.53 88888.00 2015-12-21 13:59:20.375 355 12352.90 77.08 54552.50 88888.00 2015-12-21 13:59:20.500 355 12352.92 77.10 54552.47 88888.00 2015-12-21 13:59:20.625 355 12352.92 77.08 54552.47 88888.00 2015-12-21 13:59:20.750 355 12352.80 77.05 54552.45 88888.00 2015-12-21 13:59:20.875 355 12352.77 77.00 54552.40 88888.00 2015-12-21 13:59:21.000 355 12352.83 76.97 54552.38 88888.00 2015-12-21 13:59:21.125 355 12352.85 76.92 54552.38 88888.00 2015-12-21 13:59:21.250 355 12352.85 76.88 54552.35 88888.00 2015-12-21 13:59:21.375 355 12352.85 76.85 54552.32 88888.00 2015-12-21 13:59:21.500 355 12352.92 76.83 54552.30 88888.00 2015-12-21 13:59:21.625 355 12352.88 76.83 54552.28 88888.00 2015-12-21 13:59:21.750 355 12352.80 76.78 54552.28 88888.00 2015-12-21 13:59:21.875 355 12352.80 76.72 54552.28 88888.00 2015-12-21 13:59:22.000 355 12352.77 76.67 54552.28 88888.00 2015-12-21 13:59:22.125 355 12352.77 76.62 54552.28 88888.00 2015-12-21 13:59:22.250 355 12352.73 76.58 54552.25 88888.00 2015-12-21 13:59:22.375 355 12352.70 76.58 54552.22 88888.00 2015-12-21 13:59:22.500 355 12352.67 76.47 54552.18 88888.00 2015-12-21 13:59:22.625 355 12352.62 76.47 54552.20 88888.00 2015-12-21 13:59:22.750 355 12352.58 76.42 54552.20 88888.00 2015-12-21 13:59:22.875 355 12352.50 76.42 54552.15 88888.00 2015-12-21 13:59:23.000 355 12352.45 76.33 54552.15 88888.00 2015-12-21 13:59:23.125 355 12352.42 76.33 54552.12 88888.00 2015-12-21 13:59:23.250 355 12352.48 76.25 54552.10 88888.00 2015-12-21 13:59:23.375 355 12352.60 76.20 54552.10 88888.00 2015-12-21 13:59:23.500 355 12352.62 76.15 54552.07 88888.00 2015-12-21 13:59:23.625 355 12352.62 76.10 54552.05 88888.00 2015-12-21 13:59:23.750 355 12352.58 76.08 54552.05 88888.00 2015-12-21 13:59:23.875 355 12352.55 76.03 54552.05 88888.00 2015-12-21 13:59:24.000 355 12352.58 75.95 54552.05 88888.00 2015-12-21 13:59:24.125 355 12352.55 75.88 54552.05 88888.00 2015-12-21 13:59:24.250 355 12352.48 75.80 54552.03 88888.00 2015-12-21 13:59:24.375 355 12352.45 75.75 54552.03 88888.00 2015-12-21 13:59:24.500 355 12352.48 75.72 54552.03 88888.00 2015-12-21 13:59:24.625 355 12352.48 75.67 54552.00 88888.00 2015-12-21 13:59:24.750 355 12352.45 75.62 54551.97 88888.00 2015-12-21 13:59:24.875 355 12352.40 75.60 54551.95 88888.00 2015-12-21 13:59:25.000 355 12352.45 75.60 54551.93 88888.00 2015-12-21 13:59:25.125 355 12352.48 75.58 54551.95 88888.00 2015-12-21 13:59:25.250 355 12352.45 75.58 54551.88 88888.00 2015-12-21 13:59:25.375 355 12352.58 75.60 54551.88 88888.00 2015-12-21 13:59:25.500 355 12352.70 75.65 54551.82 88888.00 2015-12-21 13:59:25.625 355 12352.73 75.67 54551.78 88888.00 2015-12-21 13:59:25.750 355 12352.75 75.67 54551.75 88888.00 2015-12-21 13:59:25.875 355 12352.83 75.67 54551.75 88888.00 2015-12-21 13:59:26.000 355 12352.88 75.70 54551.68 88888.00 2015-12-21 13:59:26.125 355 12352.95 75.62 54551.68 88888.00 2015-12-21 13:59:26.250 355 12353.05 75.62 54551.62 88888.00 2015-12-21 13:59:26.375 355 12353.10 75.65 54551.57 88888.00 2015-12-21 13:59:26.500 355 12353.15 75.60 54551.55 88888.00 2015-12-21 13:59:26.625 355 12353.30 75.65 54551.53 88888.00 2015-12-21 13:59:26.750 355 12353.42 75.70 54551.47 88888.00 2015-12-21 13:59:26.875 355 12353.38 75.70 54551.45 88888.00 2015-12-21 13:59:27.000 355 12353.38 75.78 54551.40 88888.00 2015-12-21 13:59:27.125 355 12353.50 75.80 54551.40 88888.00 2015-12-21 13:59:27.250 355 12353.70 75.85 54551.38 88888.00 2015-12-21 13:59:27.375 355 12353.80 75.90 54551.32 88888.00 2015-12-21 13:59:27.500 355 12353.90 75.92 54551.32 88888.00 2015-12-21 13:59:27.625 355 12354.05 75.92 54551.25 88888.00 2015-12-21 13:59:27.750 355 12354.08 75.97 54551.22 88888.00 2015-12-21 13:59:27.875 355 12354.15 76.05 54551.20 88888.00 2015-12-21 13:59:28.000 355 12354.27 76.05 54551.20 88888.00 2015-12-21 13:59:28.125 355 12354.30 76.05 54551.18 88888.00 2015-12-21 13:59:28.250 355 12354.30 76.10 54551.18 88888.00 2015-12-21 13:59:28.375 355 12354.38 76.12 54551.15 88888.00 2015-12-21 13:59:28.500 355 12354.40 76.15 54551.12 88888.00 2015-12-21 13:59:28.625 355 12354.42 76.15 54551.10 88888.00 2015-12-21 13:59:28.750 355 12354.48 76.17 54551.07 88888.00 2015-12-21 13:59:28.875 355 12354.55 76.17 54551.05 88888.00 2015-12-21 13:59:29.000 355 12354.62 76.17 54551.03 88888.00 2015-12-21 13:59:29.125 355 12354.62 76.15 54551.03 88888.00 2015-12-21 13:59:29.250 355 12354.52 76.12 54551.05 88888.00 2015-12-21 13:59:29.375 355 12354.48 76.08 54551.05 88888.00 2015-12-21 13:59:29.500 355 12354.45 76.08 54551.03 88888.00 2015-12-21 13:59:29.625 355 12354.42 76.05 54551.00 88888.00 2015-12-21 13:59:29.750 355 12354.45 76.05 54550.95 88888.00 2015-12-21 13:59:29.875 355 12354.48 76.05 54550.95 88888.00 2015-12-21 13:59:30.000 355 12354.48 76.03 54550.95 88888.00 2015-12-21 13:59:30.125 355 12354.50 76.05 54550.95 88888.00 2015-12-21 13:59:30.250 355 12354.55 76.03 54550.93 88888.00 2015-12-21 13:59:30.375 355 12354.65 76.08 54550.90 88888.00 2015-12-21 13:59:30.500 355 12354.67 76.10 54550.88 88888.00 2015-12-21 13:59:30.625 355 12354.62 76.05 54550.85 88888.00 2015-12-21 13:59:30.750 355 12354.65 76.00 54550.85 88888.00 2015-12-21 13:59:30.875 355 12354.70 76.00 54550.82 88888.00 2015-12-21 13:59:31.000 355 12354.75 75.95 54550.82 88888.00 2015-12-21 13:59:31.125 355 12354.83 75.92 54550.80 88888.00 2015-12-21 13:59:31.250 355 12354.80 75.90 54550.78 88888.00 2015-12-21 13:59:31.375 355 12354.83 75.90 54550.75 88888.00 2015-12-21 13:59:31.500 355 12354.88 75.85 54550.75 88888.00 2015-12-21 13:59:31.625 355 12354.88 75.83 54550.75 88888.00 2015-12-21 13:59:31.750 355 12354.77 75.83 54550.72 88888.00 2015-12-21 13:59:31.875 355 12354.83 75.88 54550.72 88888.00 2015-12-21 13:59:32.000 355 12354.83 75.88 54550.75 88888.00 2015-12-21 13:59:32.125 355 12354.75 75.88 54550.78 88888.00 2015-12-21 13:59:32.250 355 12354.62 75.88 54550.78 88888.00 2015-12-21 13:59:32.375 355 12354.62 75.90 54550.75 88888.00 2015-12-21 13:59:32.500 355 12354.65 75.92 54550.72 88888.00 2015-12-21 13:59:32.625 355 12354.65 75.92 54550.72 88888.00 2015-12-21 13:59:32.750 355 12354.55 75.95 54550.72 88888.00 2015-12-21 13:59:32.875 355 12354.58 75.92 54550.70 88888.00 2015-12-21 13:59:33.000 355 12354.48 75.92 54550.65 88888.00 2015-12-21 13:59:33.125 355 12354.48 75.92 54550.65 88888.00 2015-12-21 13:59:33.250 355 12354.52 75.88 54550.65 88888.00 2015-12-21 13:59:33.375 355 12354.55 75.88 54550.62 88888.00 2015-12-21 13:59:33.500 355 12354.55 75.85 54550.55 88888.00 2015-12-21 13:59:33.625 355 12354.60 75.80 54550.55 88888.00 2015-12-21 13:59:33.750 355 12354.65 75.85 54550.50 88888.00 2015-12-21 13:59:33.875 355 12354.67 75.83 54550.47 88888.00 2015-12-21 13:59:34.000 355 12354.73 75.75 54550.43 88888.00 2015-12-21 13:59:34.125 355 12354.80 75.72 54550.45 88888.00 2015-12-21 13:59:34.250 355 12354.88 75.72 54550.43 88888.00 2015-12-21 13:59:34.375 355 12354.92 75.72 54550.38 88888.00 2015-12-21 13:59:34.500 355 12354.90 75.72 54550.35 88888.00 2015-12-21 13:59:34.625 355 12354.92 75.72 54550.32 88888.00 2015-12-21 13:59:34.750 355 12354.92 75.70 54550.30 88888.00 2015-12-21 13:59:34.875 355 12354.98 75.70 54550.30 88888.00 2015-12-21 13:59:35.000 355 12355.08 75.67 54550.28 88888.00 2015-12-21 13:59:35.125 355 12355.10 75.62 54550.28 88888.00 2015-12-21 13:59:35.250 355 12355.15 75.58 54550.22 88888.00 2015-12-21 13:59:35.375 355 12355.15 75.53 54550.22 88888.00 2015-12-21 13:59:35.500 355 12355.12 75.53 54550.20 88888.00 2015-12-21 13:59:35.625 355 12355.12 75.50 54550.18 88888.00 2015-12-21 13:59:35.750 355 12355.15 75.42 54550.12 88888.00 2015-12-21 13:59:35.875 355 12355.12 75.35 54550.12 88888.00 2015-12-21 13:59:36.000 355 12355.08 75.30 54550.10 88888.00 2015-12-21 13:59:36.125 355 12355.10 75.33 54550.10 88888.00 2015-12-21 13:59:36.250 355 12355.12 75.28 54550.07 88888.00 2015-12-21 13:59:36.375 355 12355.15 75.28 54550.05 88888.00 2015-12-21 13:59:36.500 355 12355.12 75.28 54550.03 88888.00 2015-12-21 13:59:36.625 355 12355.10 75.30 54550.00 88888.00 2015-12-21 13:59:36.750 355 12355.12 75.38 54549.97 88888.00 2015-12-21 13:59:36.875 355 12355.20 75.45 54549.95 88888.00 2015-12-21 13:59:37.000 355 12355.17 75.47 54549.93 88888.00 2015-12-21 13:59:37.125 355 12355.25 75.47 54549.88 88888.00 2015-12-21 13:59:37.250 355 12355.30 75.50 54549.88 88888.00 2015-12-21 13:59:37.375 355 12355.38 75.50 54549.85 88888.00 2015-12-21 13:59:37.500 355 12355.40 75.47 54549.80 88888.00 2015-12-21 13:59:37.625 355 12355.48 75.47 54549.75 88888.00 2015-12-21 13:59:37.750 355 12355.52 75.47 54549.75 88888.00 2015-12-21 13:59:37.875 355 12355.50 75.40 54549.72 88888.00 2015-12-21 13:59:38.000 355 12355.52 75.38 54549.70 88888.00 2015-12-21 13:59:38.125 355 12355.60 75.35 54549.68 88888.00 2015-12-21 13:59:38.250 355 12355.65 75.28 54549.65 88888.00 2015-12-21 13:59:38.375 355 12355.70 75.25 54549.65 88888.00 2015-12-21 13:59:38.500 355 12355.65 75.22 54549.62 88888.00 2015-12-21 13:59:38.625 355 12355.70 75.20 54549.57 88888.00 2015-12-21 13:59:38.750 355 12355.73 75.15 54549.57 88888.00 2015-12-21 13:59:38.875 355 12355.75 75.10 54549.55 88888.00 2015-12-21 13:59:39.000 355 12355.83 75.05 54549.53 88888.00 2015-12-21 13:59:39.125 355 12355.83 74.97 54549.50 88888.00 2015-12-21 13:59:39.250 355 12355.85 74.88 54549.47 88888.00 2015-12-21 13:59:39.375 355 12355.90 74.88 54549.47 88888.00 2015-12-21 13:59:39.500 355 12355.98 74.83 54549.43 88888.00 2015-12-21 13:59:39.625 355 12355.98 74.75 54549.38 88888.00 2015-12-21 13:59:39.750 355 12355.98 74.65 54549.35 88888.00 2015-12-21 13:59:39.875 355 12356.02 74.58 54549.32 88888.00 2015-12-21 13:59:40.000 355 12356.05 74.53 54549.32 88888.00 2015-12-21 13:59:40.125 355 12356.12 74.50 54549.32 88888.00 2015-12-21 13:59:40.250 355 12356.17 74.45 54549.30 88888.00 2015-12-21 13:59:40.375 355 12356.30 74.42 54549.25 88888.00 2015-12-21 13:59:40.500 355 12356.35 74.40 54549.22 88888.00 2015-12-21 13:59:40.625 355 12356.42 74.40 54549.15 88888.00 2015-12-21 13:59:40.750 355 12356.48 74.40 54549.12 88888.00 2015-12-21 13:59:40.875 355 12356.60 74.40 54549.07 88888.00 2015-12-21 13:59:41.000 355 12356.70 74.40 54549.05 88888.00 2015-12-21 13:59:41.125 355 12356.80 74.38 54549.05 88888.00 2015-12-21 13:59:41.250 355 12356.85 74.40 54549.03 88888.00 2015-12-21 13:59:41.375 355 12356.92 74.45 54549.00 88888.00 2015-12-21 13:59:41.500 355 12357.00 74.50 54548.95 88888.00 2015-12-21 13:59:41.625 355 12357.08 74.53 54548.93 88888.00 2015-12-21 13:59:41.750 355 12357.17 74.53 54548.90 88888.00 2015-12-21 13:59:41.875 355 12357.25 74.62 54548.88 88888.00 2015-12-21 13:59:42.000 355 12357.30 74.70 54548.82 88888.00 2015-12-21 13:59:42.125 355 12357.38 74.75 54548.78 88888.00 2015-12-21 13:59:42.250 355 12357.38 74.75 54548.78 88888.00 2015-12-21 13:59:42.375 355 12357.42 74.78 54548.75 88888.00 2015-12-21 13:59:42.500 355 12357.42 74.80 54548.72 88888.00 2015-12-21 13:59:42.625 355 12357.38 74.78 54548.68 88888.00 2015-12-21 13:59:42.750 355 12357.42 74.80 54548.68 88888.00 2015-12-21 13:59:42.875 355 12357.52 74.80 54548.68 88888.00 2015-12-21 13:59:43.000 355 12357.60 74.80 54548.65 88888.00 2015-12-21 13:59:43.125 355 12357.55 74.75 54548.65 88888.00 2015-12-21 13:59:43.250 355 12357.52 74.72 54548.60 88888.00 2015-12-21 13:59:43.375 355 12357.58 74.67 54548.60 88888.00 2015-12-21 13:59:43.500 355 12357.52 74.67 54548.60 88888.00 2015-12-21 13:59:43.625 355 12357.50 74.67 54548.60 88888.00 2015-12-21 13:59:43.750 355 12357.52 74.70 54548.57 88888.00 2015-12-21 13:59:43.875 355 12357.52 74.75 54548.55 88888.00 2015-12-21 13:59:44.000 355 12357.48 74.75 54548.53 88888.00 2015-12-21 13:59:44.125 355 12357.38 74.75 54548.53 88888.00 2015-12-21 13:59:44.250 355 12357.35 74.75 54548.53 88888.00 2015-12-21 13:59:44.375 355 12357.38 74.75 54548.53 88888.00 2015-12-21 13:59:44.500 355 12357.38 74.72 54548.50 88888.00 2015-12-21 13:59:44.625 355 12357.45 74.67 54548.47 88888.00 2015-12-21 13:59:44.750 355 12357.42 74.60 54548.45 88888.00 2015-12-21 13:59:44.875 355 12357.38 74.58 54548.45 88888.00 2015-12-21 13:59:45.000 355 12357.45 74.55 54548.45 88888.00 2015-12-21 13:59:45.125 355 12357.52 74.50 54548.45 88888.00 2015-12-21 13:59:45.250 355 12357.45 74.42 54548.43 88888.00 2015-12-21 13:59:45.375 355 12357.52 74.42 54548.43 88888.00 2015-12-21 13:59:45.500 355 12357.58 74.38 54548.38 88888.00 2015-12-21 13:59:45.625 355 12357.65 74.33 54548.38 88888.00 2015-12-21 13:59:45.750 355 12357.73 74.28 54548.38 88888.00 2015-12-21 13:59:45.875 355 12357.75 74.20 54548.32 88888.00 2015-12-21 13:59:46.000 355 12357.85 74.15 54548.32 88888.00 2015-12-21 13:59:46.125 355 12357.98 74.12 54548.32 88888.00 2015-12-21 13:59:46.250 355 12358.05 74.05 54548.35 88888.00 2015-12-21 13:59:46.375 355 12358.10 74.00 54548.32 88888.00 2015-12-21 13:59:46.500 355 12358.12 73.97 54548.32 88888.00 2015-12-21 13:59:46.625 355 12358.15 73.90 54548.28 88888.00 2015-12-21 13:59:46.750 355 12358.23 73.83 54548.25 88888.00 2015-12-21 13:59:46.875 355 12358.38 73.78 54548.25 88888.00 2015-12-21 13:59:47.000 355 12358.40 73.78 54548.25 88888.00 2015-12-21 13:59:47.125 355 12358.48 73.78 54548.28 88888.00 2015-12-21 13:59:47.250 355 12358.55 73.78 54548.25 88888.00 2015-12-21 13:59:47.375 355 12358.55 73.78 54548.22 88888.00 2015-12-21 13:59:47.500 355 12358.58 73.75 54548.20 88888.00 2015-12-21 13:59:47.625 355 12358.65 73.75 54548.18 88888.00 2015-12-21 13:59:47.750 355 12358.67 73.72 54548.18 88888.00 2015-12-21 13:59:47.875 355 12358.75 73.67 54548.15 88888.00 2015-12-21 13:59:48.000 355 12358.77 73.67 54548.12 88888.00 2015-12-21 13:59:48.125 355 12358.83 73.65 54548.10 88888.00 2015-12-21 13:59:48.250 355 12358.90 73.65 54548.10 88888.00 2015-12-21 13:59:48.375 355 12359.05 73.65 54548.12 88888.00 2015-12-21 13:59:48.500 355 12359.15 73.65 54548.10 88888.00 2015-12-21 13:59:48.625 355 12359.23 73.62 54548.07 88888.00 2015-12-21 13:59:48.750 355 12359.25 73.62 54548.05 88888.00 2015-12-21 13:59:48.875 355 12359.30 73.62 54548.05 88888.00 2015-12-21 13:59:49.000 355 12359.38 73.62 54548.05 88888.00 2015-12-21 13:59:49.125 355 12359.42 73.67 54548.05 88888.00 2015-12-21 13:59:49.250 355 12359.48 73.70 54548.03 88888.00 2015-12-21 13:59:49.375 355 12359.60 73.72 54548.00 88888.00 2015-12-21 13:59:49.500 355 12359.67 73.78 54548.00 88888.00 2015-12-21 13:59:49.625 355 12359.77 73.83 54548.00 88888.00 2015-12-21 13:59:49.750 355 12359.77 73.90 54548.00 88888.00 2015-12-21 13:59:49.875 355 12359.83 73.95 54547.97 88888.00 2015-12-21 13:59:50.000 355 12359.80 73.97 54547.97 88888.00 2015-12-21 13:59:50.125 355 12359.75 74.03 54547.97 88888.00 2015-12-21 13:59:50.250 355 12359.75 74.10 54547.97 88888.00 2015-12-21 13:59:50.375 355 12359.77 74.15 54547.97 88888.00 2015-12-21 13:59:50.500 355 12359.77 74.20 54547.97 88888.00 2015-12-21 13:59:50.625 355 12359.75 74.22 54547.97 88888.00 2015-12-21 13:59:50.750 355 12359.73 74.30 54547.95 88888.00 2015-12-21 13:59:50.875 355 12359.70 74.30 54547.95 88888.00 2015-12-21 13:59:51.000 355 12359.67 74.35 54547.95 88888.00 2015-12-21 13:59:51.125 355 12359.70 74.45 54547.95 88888.00 2015-12-21 13:59:51.250 355 12359.65 74.50 54547.93 88888.00 2015-12-21 13:59:51.375 355 12359.62 74.55 54547.93 88888.00 2015-12-21 13:59:51.500 355 12359.55 74.60 54547.93 88888.00 2015-12-21 13:59:51.625 355 12359.52 74.65 54547.93 88888.00 2015-12-21 13:59:51.750 355 12359.58 74.70 54547.93 88888.00 2015-12-21 13:59:51.875 355 12359.58 74.80 54547.93 88888.00 2015-12-21 13:59:52.000 355 12359.45 74.92 54547.93 88888.00 2015-12-21 13:59:52.125 355 12359.40 75.00 54547.93 88888.00 2015-12-21 13:59:52.250 355 12359.35 75.08 54547.95 88888.00 2015-12-21 13:59:52.375 355 12359.27 75.12 54547.93 88888.00 2015-12-21 13:59:52.500 355 12359.23 75.15 54547.90 88888.00 2015-12-21 13:59:52.625 355 12359.15 75.20 54547.90 88888.00 2015-12-21 13:59:52.750 355 12359.08 75.30 54547.90 88888.00 2015-12-21 13:59:52.875 355 12359.05 75.35 54547.90 88888.00 2015-12-21 13:59:53.000 355 12358.98 75.38 54547.90 88888.00 2015-12-21 13:59:53.125 355 12358.95 75.40 54547.90 88888.00 2015-12-21 13:59:53.250 355 12358.95 75.42 54547.88 88888.00 2015-12-21 13:59:53.375 355 12359.00 75.50 54547.85 88888.00 2015-12-21 13:59:53.500 355 12358.92 75.53 54547.88 88888.00 2015-12-21 13:59:53.625 355 12358.88 75.55 54547.82 88888.00 2015-12-21 13:59:53.750 355 12358.88 75.58 54547.82 88888.00 2015-12-21 13:59:53.875 355 12358.83 75.55 54547.82 88888.00 2015-12-21 13:59:54.000 355 12358.77 75.58 54547.85 88888.00 2015-12-21 13:59:54.125 355 12358.70 75.62 54547.88 88888.00 2015-12-21 13:59:54.250 355 12358.60 75.60 54547.88 88888.00 2015-12-21 13:59:54.375 355 12358.58 75.62 54547.88 88888.00 2015-12-21 13:59:54.500 355 12358.52 75.65 54547.88 88888.00 2015-12-21 13:59:54.625 355 12358.45 75.67 54547.90 88888.00 2015-12-21 13:59:54.750 355 12358.35 75.67 54547.93 88888.00 2015-12-21 13:59:54.875 355 12358.27 75.67 54547.93 88888.00 2015-12-21 13:59:55.000 355 12358.23 75.62 54547.90 88888.00 2015-12-21 13:59:55.125 355 12358.15 75.58 54547.93 88888.00 2015-12-21 13:59:55.250 355 12358.02 75.53 54547.95 88888.00 2015-12-21 13:59:55.375 355 12358.00 75.50 54547.95 88888.00 2015-12-21 13:59:55.500 355 12357.98 75.45 54547.95 88888.00 2015-12-21 13:59:55.625 355 12357.85 75.40 54547.97 88888.00 2015-12-21 13:59:55.750 355 12357.80 75.33 54548.00 88888.00 2015-12-21 13:59:55.875 355 12357.77 75.25 54547.97 88888.00 2015-12-21 13:59:56.000 355 12357.73 75.25 54548.00 88888.00 2015-12-21 13:59:56.125 355 12357.65 75.22 54548.03 88888.00 2015-12-21 13:59:56.250 355 12357.62 75.20 54548.03 88888.00 2015-12-21 13:59:56.375 355 12357.70 75.20 54548.05 88888.00 2015-12-21 13:59:56.500 355 12357.62 75.20 54548.05 88888.00 2015-12-21 13:59:56.625 355 12357.52 75.22 54548.03 88888.00 2015-12-21 13:59:56.750 355 12357.48 75.25 54548.03 88888.00 2015-12-21 13:59:56.875 355 12357.50 75.30 54548.05 88888.00 2015-12-21 13:59:57.000 355 12357.42 75.35 54548.05 88888.00 2015-12-21 13:59:57.125 355 12357.40 75.38 54548.03 88888.00 2015-12-21 13:59:57.250 355 12357.38 75.38 54548.05 88888.00 2015-12-21 13:59:57.375 355 12357.38 75.40 54548.05 88888.00 2015-12-21 13:59:57.500 355 12357.38 75.40 54548.05 88888.00 2015-12-21 13:59:57.625 355 12357.35 75.40 54548.05 88888.00 2015-12-21 13:59:57.750 355 12357.25 75.40 54548.03 88888.00 2015-12-21 13:59:57.875 355 12357.23 75.40 54548.03 88888.00 2015-12-21 13:59:58.000 355 12357.25 75.38 54548.03 88888.00 2015-12-21 13:59:58.125 355 12357.25 75.38 54548.03 88888.00 2015-12-21 13:59:58.250 355 12357.25 75.35 54548.05 88888.00 2015-12-21 13:59:58.375 355 12357.23 75.38 54548.05 88888.00 2015-12-21 13:59:58.500 355 12357.23 75.40 54548.03 88888.00 2015-12-21 13:59:58.625 355 12357.27 75.38 54548.00 88888.00 2015-12-21 13:59:58.750 355 12357.30 75.35 54547.97 88888.00 2015-12-21 13:59:58.875 355 12357.35 75.40 54547.97 88888.00 2015-12-21 13:59:59.000 355 12357.38 75.47 54547.95 88888.00 2015-12-21 13:59:59.125 355 12357.38 75.50 54547.95 88888.00 2015-12-21 13:59:59.250 355 12357.35 75.50 54547.93 88888.00 2015-12-21 13:59:59.375 355 12357.40 75.50 54547.95 88888.00 2015-12-21 13:59:59.500 355 12357.42 75.53 54547.95 88888.00 2015-12-21 13:59:59.625 355 12357.45 75.55 54547.95 88888.00 2015-12-21 13:59:59.750 355 12357.45 75.55 54547.95 88888.00 2015-12-21 13:59:59.875 355 12357.45 75.58 54547.95 88888.00 2015-12-21 14:00:00.000 355 12357.50 75.58 54547.90 88888.00 2015-12-21 14:00:00.125 355 12357.50 75.55 54547.88 88888.00 2015-12-21 14:00:00.250 355 12357.42 75.53 54547.85 88888.00 2015-12-21 14:00:00.375 355 12357.45 75.47 54547.85 88888.00 2015-12-21 14:00:00.500 355 12357.50 75.50 54547.88 88888.00 2015-12-21 14:00:00.625 355 12357.58 75.47 54547.85 88888.00 2015-12-21 14:00:00.750 355 12357.55 75.50 54547.85 88888.00 2015-12-21 14:00:00.875 355 12357.58 75.50 54547.80 88888.00 2015-12-21 14:00:01.000 355 12357.60 75.50 54547.80 88888.00 2015-12-21 14:00:01.125 355 12357.60 75.47 54547.80 88888.00 2015-12-21 14:00:01.250 355 12357.60 75.47 54547.78 88888.00 2015-12-21 14:00:01.375 355 12357.67 75.50 54547.78 88888.00 2015-12-21 14:00:01.500 355 12357.67 75.47 54547.80 88888.00 2015-12-21 14:00:01.625 355 12357.65 75.45 54547.80 88888.00 2015-12-21 14:00:01.750 355 12357.70 75.42 54547.80 88888.00 2015-12-21 14:00:01.875 355 12357.70 75.40 54547.80 88888.00 2015-12-21 14:00:02.000 355 12357.58 75.38 54547.82 88888.00 2015-12-21 14:00:02.125 355 12357.52 75.33 54547.85 88888.00 2015-12-21 14:00:02.250 355 12357.50 75.22 54547.85 88888.00 2015-12-21 14:00:02.375 355 12357.55 75.15 54547.85 88888.00 2015-12-21 14:00:02.500 355 12357.52 75.08 54547.82 88888.00 2015-12-21 14:00:02.625 355 12357.48 75.00 54547.82 88888.00 2015-12-21 14:00:02.750 355 12357.50 74.92 54547.82 88888.00 2015-12-21 14:00:02.875 355 12357.52 74.83 54547.82 88888.00 2015-12-21 14:00:03.000 355 12357.55 74.80 54547.82 88888.00 2015-12-21 14:00:03.125 355 12357.58 74.75 54547.85 88888.00 2015-12-21 14:00:03.250 355 12357.60 74.62 54547.88 88888.00 2015-12-21 14:00:03.375 355 12357.58 74.58 54547.85 88888.00 2015-12-21 14:00:03.500 355 12357.50 74.53 54547.88 88888.00 2015-12-21 14:00:03.625 355 12357.52 74.45 54547.88 88888.00 2015-12-21 14:00:03.750 355 12357.58 74.38 54547.90 88888.00 2015-12-21 14:00:03.875 355 12357.52 74.30 54547.93 88888.00 2015-12-21 14:00:04.000 355 12357.50 74.22 54547.93 88888.00 2015-12-21 14:00:04.125 355 12357.45 74.12 54547.93 88888.00 2015-12-21 14:00:04.250 355 12357.40 74.03 54547.95 88888.00 2015-12-21 14:00:04.375 355 12357.42 74.03 54547.93 88888.00 2015-12-21 14:00:04.500 355 12357.38 74.00 54547.95 88888.00 2015-12-21 14:00:04.625 355 12357.35 73.95 54547.95 88888.00 2015-12-21 14:00:04.750 355 12357.33 73.92 54547.97 88888.00 2015-12-21 14:00:04.875 355 12357.25 73.92 54548.00 88888.00 2015-12-21 14:00:05.000 355 12357.17 73.88 54548.00 88888.00 2015-12-21 14:00:05.125 355 12357.15 73.83 54548.00 88888.00 2015-12-21 14:00:05.250 355 12357.12 73.80 54548.00 88888.00 2015-12-21 14:00:05.375 355 12357.20 73.78 54548.03 88888.00 2015-12-21 14:00:05.500 355 12357.23 73.78 54548.03 88888.00 2015-12-21 14:00:05.625 355 12357.17 73.78 54548.03 88888.00 2015-12-21 14:00:05.750 355 12357.15 73.75 54548.05 88888.00 2015-12-21 14:00:05.875 355 12357.23 73.75 54548.07 88888.00 2015-12-21 14:00:06.000 355 12357.30 73.80 54548.05 88888.00 2015-12-21 14:00:06.125 355 12357.33 73.83 54548.05 88888.00 2015-12-21 14:00:06.250 355 12357.25 73.80 54548.07 88888.00 2015-12-21 14:00:06.375 355 12357.23 73.80 54548.07 88888.00 2015-12-21 14:00:06.500 355 12357.27 73.78 54548.07 88888.00 2015-12-21 14:00:06.625 355 12357.33 73.80 54548.10 88888.00 2015-12-21 14:00:06.750 355 12357.30 73.78 54548.07 88888.00 2015-12-21 14:00:06.875 355 12357.35 73.75 54548.10 88888.00 2015-12-21 14:00:07.000 355 12357.33 73.80 54548.10 88888.00 2015-12-21 14:00:07.125 355 12357.40 73.83 54548.10 88888.00 2015-12-21 14:00:07.250 355 12357.40 73.88 54548.12 88888.00 2015-12-21 14:00:07.375 355 12357.35 73.92 54548.10 88888.00 2015-12-21 14:00:07.500 355 12357.27 74.05 54548.10 88888.00 2015-12-21 14:00:07.625 355 12357.27 74.15 54548.10 88888.00 2015-12-21 14:00:07.750 355 12357.23 74.22 54548.12 88888.00 2015-12-21 14:00:07.875 355 12357.25 74.25 54548.12 88888.00 2015-12-21 14:00:08.000 355 12357.25 74.33 54548.10 88888.00 2015-12-21 14:00:08.125 355 12357.27 74.38 54548.10 88888.00 2015-12-21 14:00:08.250 355 12357.27 74.40 54548.10 88888.00 2015-12-21 14:00:08.375 355 12357.23 74.42 54548.12 88888.00 2015-12-21 14:00:08.500 355 12357.17 74.45 54548.10 88888.00 2015-12-21 14:00:08.625 355 12357.20 74.42 54548.12 88888.00 2015-12-21 14:00:08.750 355 12357.23 74.40 54548.12 88888.00 2015-12-21 14:00:08.875 355 12357.23 74.35 54548.10 88888.00 2015-12-21 14:00:09.000 355 12357.23 74.28 54548.10 88888.00 2015-12-21 14:00:09.125 355 12357.23 74.20 54548.12 88888.00 2015-12-21 14:00:09.250 355 12357.23 74.15 54548.18 88888.00 2015-12-21 14:00:09.375 355 12357.27 74.10 54548.18 88888.00 2015-12-21 14:00:09.500 355 12357.27 74.03 54548.15 88888.00 2015-12-21 14:00:09.625 355 12357.27 73.97 54548.15 88888.00 2015-12-21 14:00:09.750 355 12357.30 73.88 54548.18 88888.00 2015-12-21 14:00:09.875 355 12357.35 73.83 54548.15 88888.00 2015-12-21 14:00:10.000 355 12357.35 73.75 54548.15 88888.00 2015-12-21 14:00:10.125 355 12357.30 73.70 54548.18 88888.00 2015-12-21 14:00:10.250 355 12357.23 73.67 54548.20 88888.00 2015-12-21 14:00:10.375 355 12357.30 73.67 54548.20 88888.00 2015-12-21 14:00:10.500 355 12357.35 73.65 54548.20 88888.00 2015-12-21 14:00:10.625 355 12357.38 73.65 54548.20 88888.00 2015-12-21 14:00:10.750 355 12357.40 73.62 54548.22 88888.00 2015-12-21 14:00:10.875 355 12357.33 73.60 54548.22 88888.00 2015-12-21 14:00:11.000 355 12357.33 73.55 54548.22 88888.00 2015-12-21 14:00:11.125 355 12357.33 73.53 54548.25 88888.00 2015-12-21 14:00:11.250 355 12357.35 73.55 54548.28 88888.00 2015-12-21 14:00:11.375 355 12357.42 73.58 54548.28 88888.00 2015-12-21 14:00:11.500 355 12357.40 73.53 54548.30 88888.00 2015-12-21 14:00:11.625 355 12357.35 73.53 54548.28 88888.00 2015-12-21 14:00:11.750 355 12357.30 73.53 54548.28 88888.00 2015-12-21 14:00:11.875 355 12357.33 73.53 54548.30 88888.00 2015-12-21 14:00:12.000 355 12357.33 73.47 54548.30 88888.00 2015-12-21 14:00:12.125 355 12357.33 73.47 54548.32 88888.00 2015-12-21 14:00:12.250 355 12357.30 73.40 54548.35 88888.00 2015-12-21 14:00:12.375 355 12357.30 73.38 54548.35 88888.00 2015-12-21 14:00:12.500 355 12357.20 73.33 54548.38 88888.00 2015-12-21 14:00:12.625 355 12357.15 73.30 54548.40 88888.00 2015-12-21 14:00:12.750 355 12357.17 73.25 54548.40 88888.00 2015-12-21 14:00:12.875 355 12357.20 73.12 54548.40 88888.00 2015-12-21 14:00:13.000 355 12357.17 73.05 54548.38 88888.00 2015-12-21 14:00:13.125 355 12357.17 72.97 54548.45 88888.00 2015-12-21 14:00:13.250 355 12357.20 72.88 54548.45 88888.00 2015-12-21 14:00:13.375 355 12357.17 72.80 54548.47 88888.00 2015-12-21 14:00:13.500 355 12357.17 72.75 54548.47 88888.00 2015-12-21 14:00:13.625 355 12357.15 72.67 54548.50 88888.00 2015-12-21 14:00:13.750 355 12357.08 72.60 54548.53 88888.00 2015-12-21 14:00:13.875 355 12357.00 72.55 54548.55 88888.00 2015-12-21 14:00:14.000 355 12356.98 72.50 54548.53 88888.00 2015-12-21 14:00:14.125 355 12356.98 72.47 54548.57 88888.00 2015-12-21 14:00:14.250 355 12356.92 72.38 54548.57 88888.00 2015-12-21 14:00:14.375 355 12356.92 72.33 54548.57 88888.00 2015-12-21 14:00:14.500 355 12356.92 72.35 54548.62 88888.00 2015-12-21 14:00:14.625 355 12357.00 72.33 54548.65 88888.00 2015-12-21 14:00:14.750 355 12357.00 72.33 54548.65 88888.00 2015-12-21 14:00:14.875 355 12356.88 72.33 54548.65 88888.00 2015-12-21 14:00:15.000 355 12356.83 72.33 54548.65 88888.00 2015-12-21 14:00:15.125 355 12356.83 72.38 54548.70 88888.00 2015-12-21 14:00:15.250 355 12356.80 72.40 54548.75 88888.00 2015-12-21 14:00:15.375 355 12356.73 72.40 54548.78 88888.00 2015-12-21 14:00:15.500 355 12356.75 72.38 54548.78 88888.00 2015-12-21 14:00:15.625 355 12356.80 72.33 54548.78 88888.00 2015-12-21 14:00:15.750 355 12356.77 72.30 54548.75 88888.00 2015-12-21 14:00:15.875 355 12356.80 72.28 54548.75 88888.00 2015-12-21 14:00:16.000 355 12356.85 72.20 54548.75 88888.00 2015-12-21 14:00:16.125 355 12356.83 72.15 54548.75 88888.00 2015-12-21 14:00:16.250 355 12356.83 72.10 54548.78 88888.00 2015-12-21 14:00:16.375 355 12356.95 72.08 54548.78 88888.00 2015-12-21 14:00:16.500 355 12356.95 72.03 54548.80 88888.00 2015-12-21 14:00:16.625 355 12356.98 71.97 54548.82 88888.00 2015-12-21 14:00:16.750 355 12357.05 71.88 54548.82 88888.00 2015-12-21 14:00:16.875 355 12357.08 71.80 54548.82 88888.00 2015-12-21 14:00:17.000 355 12357.08 71.72 54548.82 88888.00 2015-12-21 14:00:17.125 355 12357.08 71.70 54548.85 88888.00 2015-12-21 14:00:17.250 355 12357.10 71.65 54548.82 88888.00 2015-12-21 14:00:17.375 355 12357.10 71.58 54548.82 88888.00 2015-12-21 14:00:17.500 355 12357.12 71.53 54548.82 88888.00 2015-12-21 14:00:17.625 355 12357.17 71.47 54548.85 88888.00 2015-12-21 14:00:17.750 355 12357.20 71.42 54548.88 88888.00 2015-12-21 14:00:17.875 355 12357.20 71.38 54548.88 88888.00 2015-12-21 14:00:18.000 355 12357.20 71.38 54548.85 88888.00 2015-12-21 14:00:18.125 355 12357.25 71.35 54548.90 88888.00 2015-12-21 14:00:18.250 355 12357.20 71.35 54548.88 88888.00 2015-12-21 14:00:18.375 355 12357.25 71.35 54548.90 88888.00 2015-12-21 14:00:18.500 355 12357.33 71.38 54548.90 88888.00 2015-12-21 14:00:18.625 355 12357.30 71.35 54548.90 88888.00 2015-12-21 14:00:18.750 355 12357.27 71.40 54548.93 88888.00 2015-12-21 14:00:18.875 355 12357.23 71.42 54548.93 88888.00 2015-12-21 14:00:19.000 355 12357.20 71.45 54548.93 88888.00 2015-12-21 14:00:19.125 355 12357.15 71.50 54548.93 88888.00 2015-12-21 14:00:19.250 355 12357.12 71.55 54548.95 88888.00 2015-12-21 14:00:19.375 355 12357.15 71.62 54548.93 88888.00 2015-12-21 14:00:19.500 355 12357.15 71.70 54548.95 88888.00 2015-12-21 14:00:19.625 355 12357.17 71.70 54548.95 88888.00 2015-12-21 14:00:19.750 355 12357.10 71.72 54548.93 88888.00 2015-12-21 14:00:19.875 355 12357.08 71.78 54548.95 88888.00 2015-12-21 14:00:20.000 355 12357.08 71.85 54548.93 88888.00 2015-12-21 14:00:20.125 355 12357.05 71.92 54548.93 88888.00 2015-12-21 14:00:20.250 355 12357.05 72.00 54548.95 88888.00 2015-12-21 14:00:20.375 355 12357.08 72.03 54548.93 88888.00 2015-12-21 14:00:20.500 355 12357.08 72.05 54548.97 88888.00 2015-12-21 14:00:20.625 355 12357.02 72.05 54548.95 88888.00 2015-12-21 14:00:20.750 355 12357.00 72.08 54548.95 88888.00 2015-12-21 14:00:20.875 355 12357.00 72.12 54548.95 88888.00 2015-12-21 14:00:21.000 355 12356.92 72.12 54548.97 88888.00 2015-12-21 14:00:21.125 355 12356.88 72.15 54548.97 88888.00 2015-12-21 14:00:21.250 355 12356.90 72.20 54548.97 88888.00 2015-12-21 14:00:21.375 355 12356.95 72.22 54548.95 88888.00 2015-12-21 14:00:21.500 355 12356.92 72.28 54548.95 88888.00 2015-12-21 14:00:21.625 355 12356.90 72.30 54548.95 88888.00 2015-12-21 14:00:21.750 355 12356.90 72.33 54548.95 88888.00 2015-12-21 14:00:21.875 355 12356.90 72.35 54548.95 88888.00 2015-12-21 14:00:22.000 355 12356.92 72.35 54548.95 88888.00 2015-12-21 14:00:22.125 355 12356.98 72.35 54548.95 88888.00 2015-12-21 14:00:22.250 355 12356.98 72.38 54548.95 88888.00 2015-12-21 14:00:22.375 355 12356.95 72.42 54548.93 88888.00 2015-12-21 14:00:22.500 355 12356.90 72.45 54548.90 88888.00 2015-12-21 14:00:22.625 355 12356.90 72.47 54548.93 88888.00 2015-12-21 14:00:22.750 355 12356.92 72.53 54548.88 88888.00 2015-12-21 14:00:22.875 355 12356.95 72.62 54548.90 88888.00 2015-12-21 14:00:23.000 355 12356.98 72.67 54548.85 88888.00 2015-12-21 14:00:23.125 355 12357.00 72.67 54548.82 88888.00 2015-12-21 14:00:23.250 355 12357.02 72.70 54548.85 88888.00 2015-12-21 14:00:23.375 355 12357.00 72.75 54548.82 88888.00 2015-12-21 14:00:23.500 355 12356.98 72.75 54548.82 88888.00 2015-12-21 14:00:23.625 355 12356.98 72.75 54548.80 88888.00 2015-12-21 14:00:23.750 355 12357.00 72.75 54548.80 88888.00 2015-12-21 14:00:23.875 355 12356.98 72.78 54548.82 88888.00 2015-12-21 14:00:24.000 355 12356.95 72.78 54548.80 88888.00 2015-12-21 14:00:24.125 355 12356.92 72.80 54548.80 88888.00 2015-12-21 14:00:24.250 355 12356.92 72.78 54548.78 88888.00 2015-12-21 14:00:24.375 355 12356.95 72.80 54548.78 88888.00 2015-12-21 14:00:24.500 355 12356.92 72.78 54548.75 88888.00 2015-12-21 14:00:24.625 355 12356.92 72.78 54548.75 88888.00 2015-12-21 14:00:24.750 355 12356.92 72.78 54548.72 88888.00 2015-12-21 14:00:24.875 355 12356.95 72.75 54548.70 88888.00 2015-12-21 14:00:25.000 355 12356.95 72.70 54548.68 88888.00 2015-12-21 14:00:25.125 355 12356.92 72.72 54548.72 88888.00 2015-12-21 14:00:25.250 355 12356.83 72.72 54548.70 88888.00 2015-12-21 14:00:25.375 355 12356.83 72.72 54548.68 88888.00 2015-12-21 14:00:25.500 355 12356.80 72.75 54548.65 88888.00 2015-12-21 14:00:25.625 355 12356.83 72.78 54548.65 88888.00 2015-12-21 14:00:25.750 355 12356.77 72.78 54548.65 88888.00 2015-12-21 14:00:25.875 355 12356.67 72.78 54548.65 88888.00 2015-12-21 14:00:26.000 355 12356.62 72.75 54548.62 88888.00 2015-12-21 14:00:26.125 355 12356.60 72.75 54548.60 88888.00 2015-12-21 14:00:26.250 355 12356.48 72.75 54548.60 88888.00 2015-12-21 14:00:26.375 355 12356.45 72.78 54548.55 88888.00 2015-12-21 14:00:26.500 355 12356.48 72.80 54548.55 88888.00 2015-12-21 14:00:26.625 355 12356.48 72.85 54548.55 88888.00 2015-12-21 14:00:26.750 355 12356.42 72.88 54548.53 88888.00 2015-12-21 14:00:26.875 355 12356.38 72.92 54548.53 88888.00 2015-12-21 14:00:27.000 355 12356.33 72.95 54548.47 88888.00 2015-12-21 14:00:27.125 355 12356.33 72.95 54548.47 88888.00 2015-12-21 14:00:27.250 355 12356.35 72.97 54548.47 88888.00 2015-12-21 14:00:27.375 355 12356.30 73.03 54548.43 88888.00 2015-12-21 14:00:27.500 355 12356.38 73.05 54548.45 88888.00 2015-12-21 14:00:27.625 355 12356.38 73.05 54548.43 88888.00 2015-12-21 14:00:27.750 355 12356.33 73.08 54548.43 88888.00 2015-12-21 14:00:27.875 355 12356.38 73.12 54548.40 88888.00 2015-12-21 14:00:28.000 355 12356.38 73.15 54548.40 88888.00 2015-12-21 14:00:28.125 355 12356.30 73.17 54548.35 88888.00 2015-12-21 14:00:28.250 355 12356.27 73.22 54548.38 88888.00 2015-12-21 14:00:28.375 355 12356.35 73.28 54548.32 88888.00 2015-12-21 14:00:28.500 355 12356.35 73.30 54548.32 88888.00 2015-12-21 14:00:28.625 355 12356.30 73.35 54548.30 88888.00 2015-12-21 14:00:28.750 355 12356.20 73.40 54548.30 88888.00 2015-12-21 14:00:28.875 355 12356.17 73.40 54548.28 88888.00 2015-12-21 14:00:29.000 355 12356.25 73.40 54548.25 88888.00 2015-12-21 14:00:29.125 355 12356.23 73.45 54548.28 88888.00 2015-12-21 14:00:29.250 355 12356.25 73.47 54548.25 88888.00 2015-12-21 14:00:29.375 355 12356.27 73.53 54548.25 88888.00 2015-12-21 14:00:29.500 355 12356.23 73.53 54548.25 88888.00 2015-12-21 14:00:29.625 355 12356.20 73.53 54548.25 88888.00 2015-12-21 14:00:29.750 355 12356.08 73.50 54548.22 88888.00 2015-12-21 14:00:29.875 355 12356.00 73.47 54548.20 88888.00 2015-12-21 14:00:30.000 355 12356.02 73.42 54548.20 88888.00 2015-12-21 14:00:30.125 355 12356.02 73.40 54548.20 88888.00 2015-12-21 14:00:30.250 355 12355.98 73.28 54548.18 88888.00 2015-12-21 14:00:30.375 355 12355.90 73.28 54548.18 88888.00 2015-12-21 14:00:30.500 355 12355.80 73.22 54548.18 88888.00 2015-12-21 14:00:30.625 355 12355.75 73.17 54548.20 88888.00 2015-12-21 14:00:30.750 355 12355.73 73.15 54548.18 88888.00 2015-12-21 14:00:30.875 355 12355.70 73.17 54548.18 88888.00 2015-12-21 14:00:31.000 355 12355.73 73.20 54548.18 88888.00 2015-12-21 14:00:31.125 355 12355.73 73.17 54548.18 88888.00 2015-12-21 14:00:31.250 355 12355.65 73.15 54548.15 88888.00 2015-12-21 14:00:31.375 355 12355.60 73.17 54548.15 88888.00 2015-12-21 14:00:31.500 355 12355.48 73.17 54548.15 88888.00 2015-12-21 14:00:31.625 355 12355.45 73.17 54548.15 88888.00 2015-12-21 14:00:31.750 355 12355.48 73.20 54548.15 88888.00 2015-12-21 14:00:31.875 355 12355.45 73.17 54548.18 88888.00 2015-12-21 14:00:32.000 355 12355.42 73.15 54548.18 88888.00 2015-12-21 14:00:32.125 355 12355.40 73.12 54548.18 88888.00 2015-12-21 14:00:32.250 355 12355.35 73.05 54548.18 88888.00 2015-12-21 14:00:32.375 355 12355.33 73.05 54548.18 88888.00 2015-12-21 14:00:32.500 355 12355.27 73.08 54548.20 88888.00 2015-12-21 14:00:32.625 355 12355.23 73.08 54548.20 88888.00 2015-12-21 14:00:32.750 355 12355.20 73.08 54548.20 88888.00 2015-12-21 14:00:32.875 355 12355.20 73.10 54548.20 88888.00 2015-12-21 14:00:33.000 355 12355.17 73.10 54548.18 88888.00 2015-12-21 14:00:33.125 355 12355.15 73.15 54548.22 88888.00 2015-12-21 14:00:33.250 355 12355.12 73.10 54548.22 88888.00 2015-12-21 14:00:33.375 355 12355.15 73.10 54548.20 88888.00 2015-12-21 14:00:33.500 355 12355.12 73.12 54548.20 88888.00 2015-12-21 14:00:33.625 355 12355.15 73.15 54548.20 88888.00 2015-12-21 14:00:33.750 355 12355.12 73.12 54548.20 88888.00 2015-12-21 14:00:33.875 355 12355.10 73.08 54548.20 88888.00 2015-12-21 14:00:34.000 355 12355.08 73.08 54548.18 88888.00 2015-12-21 14:00:34.125 355 12355.12 73.05 54548.20 88888.00 2015-12-21 14:00:34.250 355 12355.10 73.00 54548.22 88888.00 2015-12-21 14:00:34.375 355 12355.08 72.97 54548.22 88888.00 2015-12-21 14:00:34.500 355 12355.00 72.95 54548.22 88888.00 2015-12-21 14:00:34.625 355 12355.08 72.97 54548.20 88888.00 2015-12-21 14:00:34.750 355 12355.17 73.05 54548.22 88888.00 2015-12-21 14:00:34.875 355 12355.10 73.08 54548.20 88888.00 2015-12-21 14:00:35.000 355 12355.08 73.08 54548.20 88888.00 2015-12-21 14:00:35.125 355 12355.08 73.08 54548.20 88888.00 2015-12-21 14:00:35.250 355 12355.00 73.10 54548.22 88888.00 2015-12-21 14:00:35.375 355 12354.98 73.12 54548.22 88888.00 2015-12-21 14:00:35.500 355 12354.95 73.12 54548.22 88888.00 2015-12-21 14:00:35.625 355 12354.95 73.15 54548.20 88888.00 2015-12-21 14:00:35.750 355 12354.92 73.15 54548.22 88888.00 2015-12-21 14:00:35.875 355 12354.90 73.15 54548.25 88888.00 2015-12-21 14:00:36.000 355 12354.95 73.12 54548.22 88888.00 2015-12-21 14:00:36.125 355 12354.90 73.12 54548.25 88888.00 2015-12-21 14:00:36.250 355 12354.83 73.10 54548.28 88888.00 2015-12-21 14:00:36.375 355 12354.73 73.10 54548.28 88888.00 2015-12-21 14:00:36.500 355 12354.75 73.12 54548.25 88888.00 2015-12-21 14:00:36.625 355 12354.75 73.10 54548.25 88888.00 2015-12-21 14:00:36.750 355 12354.75 73.08 54548.25 88888.00 2015-12-21 14:00:36.875 355 12354.67 73.08 54548.28 88888.00 2015-12-21 14:00:37.000 355 12354.60 73.05 54548.30 88888.00 2015-12-21 14:00:37.125 355 12354.50 73.05 54548.28 88888.00 2015-12-21 14:00:37.250 355 12354.42 73.08 54548.28 88888.00 2015-12-21 14:00:37.375 355 12354.45 73.08 54548.28 88888.00 2015-12-21 14:00:37.500 355 12354.45 73.05 54548.28 88888.00 2015-12-21 14:00:37.625 355 12354.45 73.03 54548.32 88888.00 2015-12-21 14:00:37.750 355 12354.45 73.00 54548.32 88888.00 2015-12-21 14:00:37.875 355 12354.45 72.97 54548.32 88888.00 2015-12-21 14:00:38.000 355 12354.48 72.90 54548.32 88888.00 2015-12-21 14:00:38.125 355 12354.48 72.88 54548.35 88888.00 2015-12-21 14:00:38.250 355 12354.42 72.85 54548.35 88888.00 2015-12-21 14:00:38.375 355 12354.38 72.88 54548.35 88888.00 2015-12-21 14:00:38.500 355 12354.35 72.83 54548.35 88888.00 2015-12-21 14:00:38.625 355 12354.27 72.80 54548.35 88888.00 2015-12-21 14:00:38.750 355 12354.23 72.78 54548.35 88888.00 2015-12-21 14:00:38.875 355 12354.25 72.75 54548.38 88888.00 2015-12-21 14:00:39.000 355 12354.23 72.70 54548.35 88888.00 2015-12-21 14:00:39.125 355 12354.17 72.65 54548.35 88888.00 2015-12-21 14:00:39.250 355 12354.15 72.58 54548.38 88888.00 2015-12-21 14:00:39.375 355 12354.17 72.55 54548.38 88888.00 2015-12-21 14:00:39.500 355 12354.10 72.53 54548.38 88888.00 2015-12-21 14:00:39.625 355 12354.10 72.53 54548.38 88888.00 2015-12-21 14:00:39.750 355 12354.12 72.50 54548.38 88888.00 2015-12-21 14:00:39.875 355 12354.17 72.53 54548.38 88888.00 2015-12-21 14:00:40.000 355 12354.20 72.55 54548.38 88888.00 2015-12-21 14:00:40.125 355 12354.15 72.55 54548.38 88888.00 2015-12-21 14:00:40.250 355 12354.12 72.47 54548.40 88888.00 2015-12-21 14:00:40.375 355 12354.15 72.47 54548.38 88888.00 2015-12-21 14:00:40.500 355 12354.10 72.50 54548.43 88888.00 2015-12-21 14:00:40.625 355 12354.10 72.47 54548.43 88888.00 2015-12-21 14:00:40.750 355 12354.10 72.47 54548.43 88888.00 2015-12-21 14:00:40.875 355 12354.08 72.42 54548.43 88888.00 2015-12-21 14:00:41.000 355 12354.05 72.40 54548.45 88888.00 2015-12-21 14:00:41.125 355 12354.02 72.40 54548.45 88888.00 2015-12-21 14:00:41.250 355 12353.95 72.35 54548.47 88888.00 2015-12-21 14:00:41.375 355 12353.95 72.35 54548.47 88888.00 2015-12-21 14:00:41.500 355 12353.98 72.30 54548.45 88888.00 2015-12-21 14:00:41.625 355 12353.95 72.22 54548.43 88888.00 2015-12-21 14:00:41.750 355 12353.95 72.20 54548.47 88888.00 2015-12-21 14:00:41.875 355 12353.98 72.20 54548.47 88888.00 2015-12-21 14:00:42.000 355 12353.98 72.22 54548.47 88888.00 2015-12-21 14:00:42.125 355 12354.00 72.17 54548.47 88888.00 2015-12-21 14:00:42.250 355 12353.95 72.12 54548.47 88888.00 2015-12-21 14:00:42.375 355 12354.00 72.10 54548.47 88888.00 2015-12-21 14:00:42.500 355 12354.02 72.12 54548.47 88888.00 2015-12-21 14:00:42.625 355 12354.00 72.10 54548.53 88888.00 2015-12-21 14:00:42.750 355 12353.92 72.05 54548.50 88888.00 2015-12-21 14:00:42.875 355 12353.85 72.05 54548.50 88888.00 2015-12-21 14:00:43.000 355 12353.92 72.03 54548.53 88888.00 2015-12-21 14:00:43.125 355 12354.00 72.03 54548.53 88888.00 2015-12-21 14:00:43.250 355 12353.98 72.00 54548.53 88888.00 2015-12-21 14:00:43.375 355 12353.90 71.95 54548.55 88888.00 2015-12-21 14:00:43.500 355 12353.90 71.90 54548.57 88888.00 2015-12-21 14:00:43.625 355 12353.90 71.83 54548.55 88888.00 2015-12-21 14:00:43.750 355 12353.92 71.78 54548.53 88888.00 2015-12-21 14:00:43.875 355 12353.92 71.72 54548.55 88888.00 2015-12-21 14:00:44.000 355 12353.95 71.65 54548.50 88888.00 2015-12-21 14:00:44.125 355 12354.02 71.65 54548.50 88888.00 2015-12-21 14:00:44.250 355 12354.00 71.60 54548.50 88888.00 2015-12-21 14:00:44.375 355 12353.95 71.58 54548.47 88888.00 2015-12-21 14:00:44.500 355 12353.90 71.55 54548.53 88888.00 2015-12-21 14:00:44.625 355 12353.85 71.53 54548.50 88888.00 2015-12-21 14:00:44.750 355 12353.80 71.50 54548.53 88888.00 2015-12-21 14:00:44.875 355 12353.77 71.45 54548.53 88888.00 2015-12-21 14:00:45.000 355 12353.85 71.40 54548.50 88888.00 2015-12-21 14:00:45.125 355 12353.88 71.35 54548.50 88888.00 2015-12-21 14:00:45.250 355 12353.90 71.30 54548.55 88888.00 2015-12-21 14:00:45.375 355 12353.95 71.28 54548.57 88888.00 2015-12-21 14:00:45.500 355 12354.02 71.22 54548.55 88888.00 2015-12-21 14:00:45.625 355 12354.08 71.17 54548.57 88888.00 2015-12-21 14:00:45.750 355 12354.08 71.10 54548.55 88888.00 2015-12-21 14:00:45.875 355 12354.10 71.03 54548.57 88888.00 2015-12-21 14:00:46.000 355 12354.12 70.90 54548.60 88888.00 2015-12-21 14:00:46.125 355 12354.08 70.80 54548.60 88888.00 2015-12-21 14:00:46.250 355 12354.15 70.75 54548.62 88888.00 2015-12-21 14:00:46.375 355 12354.25 70.70 54548.62 88888.00 2015-12-21 14:00:46.500 355 12354.12 70.70 54548.65 88888.00 2015-12-21 14:00:46.625 355 12354.17 70.65 54548.68 88888.00 2015-12-21 14:00:46.750 355 12354.27 70.62 54548.65 88888.00 2015-12-21 14:00:46.875 355 12354.33 70.62 54548.62 88888.00 2015-12-21 14:00:47.000 355 12354.30 70.62 54548.60 88888.00 2015-12-21 14:00:47.125 355 12354.30 70.65 54548.62 88888.00 2015-12-21 14:00:47.250 355 12354.33 70.72 54548.62 88888.00 2015-12-21 14:00:47.375 355 12354.38 70.72 54548.60 88888.00 2015-12-21 14:00:47.500 355 12354.35 70.72 54548.57 88888.00 2015-12-21 14:00:47.625 355 12354.35 70.78 54548.60 88888.00 2015-12-21 14:00:47.750 355 12354.42 70.83 54548.60 88888.00 2015-12-21 14:00:47.875 355 12354.45 70.85 54548.60 88888.00 2015-12-21 14:00:48.000 355 12354.48 70.85 54548.60 88888.00 2015-12-21 14:00:48.125 355 12354.50 70.83 54548.62 88888.00 2015-12-21 14:00:48.250 355 12354.52 70.75 54548.62 88888.00 2015-12-21 14:00:48.375 355 12354.62 70.72 54548.60 88888.00 2015-12-21 14:00:48.500 355 12354.62 70.65 54548.60 88888.00 2015-12-21 14:00:48.625 355 12354.67 70.62 54548.60 88888.00 2015-12-21 14:00:48.750 355 12354.75 70.60 54548.62 88888.00 2015-12-21 14:00:48.875 355 12354.77 70.55 54548.68 88888.00 2015-12-21 14:00:49.000 355 12354.80 70.50 54548.65 88888.00 2015-12-21 14:00:49.125 355 12354.77 70.45 54548.65 88888.00 2015-12-21 14:00:49.250 355 12354.75 70.38 54548.68 88888.00 2015-12-21 14:00:49.375 355 12354.80 70.38 54548.72 88888.00 2015-12-21 14:00:49.500 355 12354.88 70.38 54548.72 88888.00 2015-12-21 14:00:49.625 355 12354.90 70.33 54548.75 88888.00 2015-12-21 14:00:49.750 355 12354.90 70.30 54548.75 88888.00 2015-12-21 14:00:49.875 355 12354.83 70.25 54548.75 88888.00 2015-12-21 14:00:50.000 355 12354.80 70.17 54548.75 88888.00 2015-12-21 14:00:50.125 355 12354.83 70.10 54548.78 88888.00 2015-12-21 14:00:50.250 355 12354.88 70.08 54548.78 88888.00 2015-12-21 14:00:50.375 355 12354.92 70.03 54548.80 88888.00 2015-12-21 14:00:50.500 355 12354.90 70.00 54548.82 88888.00 2015-12-21 14:00:50.625 355 12354.85 69.95 54548.82 88888.00 2015-12-21 14:00:50.750 355 12354.83 69.90 54548.80 88888.00 2015-12-21 14:00:50.875 355 12354.80 69.83 54548.80 88888.00 2015-12-21 14:00:51.000 355 12354.73 69.83 54548.80 88888.00 2015-12-21 14:00:51.125 355 12354.62 69.78 54548.82 88888.00 2015-12-21 14:00:51.250 355 12354.60 69.70 54548.82 88888.00 2015-12-21 14:00:51.375 355 12354.58 69.65 54548.85 88888.00 2015-12-21 14:00:51.500 355 12354.58 69.60 54548.90 88888.00 2015-12-21 14:00:51.625 355 12354.55 69.55 54548.90 88888.00 2015-12-21 14:00:51.750 355 12354.48 69.53 54548.90 88888.00 2015-12-21 14:00:51.875 355 12354.42 69.53 54548.90 88888.00 2015-12-21 14:00:52.000 355 12354.40 69.50 54548.93 88888.00 2015-12-21 14:00:52.125 355 12354.38 69.47 54548.95 88888.00 2015-12-21 14:00:52.250 355 12354.33 69.42 54548.97 88888.00 2015-12-21 14:00:52.375 355 12354.33 69.40 54548.97 88888.00 2015-12-21 14:00:52.500 355 12354.27 69.35 54548.97 88888.00 2015-12-21 14:00:52.625 355 12354.15 69.33 54548.97 88888.00 2015-12-21 14:00:52.750 355 12354.05 69.33 54548.97 88888.00 2015-12-21 14:00:52.875 355 12354.02 69.28 54549.00 88888.00 2015-12-21 14:00:53.000 355 12353.95 69.25 54549.00 88888.00 2015-12-21 14:00:53.125 355 12353.90 69.25 54549.03 88888.00 2015-12-21 14:00:53.250 355 12353.85 69.20 54549.03 88888.00 2015-12-21 14:00:53.375 355 12353.77 69.15 54549.00 88888.00 2015-12-21 14:00:53.500 355 12353.77 69.08 54549.00 88888.00 2015-12-21 14:00:53.625 355 12353.73 69.03 54549.05 88888.00 2015-12-21 14:00:53.750 355 12353.70 68.97 54549.05 88888.00 2015-12-21 14:00:53.875 355 12353.67 68.90 54549.05 88888.00 2015-12-21 14:00:54.000 355 12353.65 68.85 54549.05 88888.00 2015-12-21 14:00:54.125 355 12353.65 68.80 54549.05 88888.00 2015-12-21 14:00:54.250 355 12353.62 68.72 54549.05 88888.00 2015-12-21 14:00:54.375 355 12353.65 68.67 54549.07 88888.00 2015-12-21 14:00:54.500 355 12353.65 68.65 54549.07 88888.00 2015-12-21 14:00:54.625 355 12353.55 68.62 54549.10 88888.00 2015-12-21 14:00:54.750 355 12353.55 68.58 54549.10 88888.00 2015-12-21 14:00:54.875 355 12353.52 68.50 54549.10 88888.00 2015-12-21 14:00:55.000 355 12353.48 68.50 54549.07 88888.00 2015-12-21 14:00:55.125 355 12353.52 68.47 54549.07 88888.00 2015-12-21 14:00:55.250 355 12353.50 68.45 54549.07 88888.00 2015-12-21 14:00:55.375 355 12353.48 68.47 54549.07 88888.00 2015-12-21 14:00:55.500 355 12353.40 68.47 54549.10 88888.00 2015-12-21 14:00:55.625 355 12353.42 68.47 54549.10 88888.00 2015-12-21 14:00:55.750 355 12353.45 68.40 54549.10 88888.00 2015-12-21 14:00:55.875 355 12353.52 68.35 54549.12 88888.00 2015-12-21 14:00:56.000 355 12353.52 68.35 54549.12 88888.00 2015-12-21 14:00:56.125 355 12353.50 68.33 54549.12 88888.00 2015-12-21 14:00:56.250 355 12353.45 68.35 54549.10 88888.00 2015-12-21 14:00:56.375 355 12353.52 68.40 54549.12 88888.00 2015-12-21 14:00:56.500 355 12353.50 68.40 54549.12 88888.00 2015-12-21 14:00:56.625 355 12353.50 68.47 54549.12 88888.00 2015-12-21 14:00:56.750 355 12353.50 68.58 54549.15 88888.00 2015-12-21 14:00:56.875 355 12353.55 68.60 54549.20 88888.00 2015-12-21 14:00:57.000 355 12353.52 68.62 54549.15 88888.00 2015-12-21 14:00:57.125 355 12353.50 68.60 54549.12 88888.00 2015-12-21 14:00:57.250 355 12353.42 68.62 54549.12 88888.00 2015-12-21 14:00:57.375 355 12353.48 68.65 54549.10 88888.00 2015-12-21 14:00:57.500 355 12353.52 68.67 54549.12 88888.00 2015-12-21 14:00:57.625 355 12353.55 68.67 54549.12 88888.00 2015-12-21 14:00:57.750 355 12353.58 68.65 54549.12 88888.00 2015-12-21 14:00:57.875 355 12353.58 68.65 54549.12 88888.00 2015-12-21 14:00:58.000 355 12353.60 68.65 54549.12 88888.00 2015-12-21 14:00:58.125 355 12353.67 68.62 54549.15 88888.00 2015-12-21 14:00:58.250 355 12353.62 68.60 54549.18 88888.00 2015-12-21 14:00:58.375 355 12353.58 68.60 54549.18 88888.00 2015-12-21 14:00:58.500 355 12353.58 68.58 54549.18 88888.00 2015-12-21 14:00:58.625 355 12353.60 68.55 54549.18 88888.00 2015-12-21 14:00:58.750 355 12353.55 68.53 54549.15 88888.00 2015-12-21 14:00:58.875 355 12353.58 68.53 54549.15 88888.00 2015-12-21 14:00:59.000 355 12353.60 68.53 54549.15 88888.00 2015-12-21 14:00:59.125 355 12353.60 68.50 54549.15 88888.00 2015-12-21 14:00:59.250 355 12353.60 68.42 54549.15 88888.00 2015-12-21 14:00:59.375 355 12353.65 68.42 54549.12 88888.00 2015-12-21 14:00:59.500 355 12353.65 68.38 54549.15 88888.00 2015-12-21 14:00:59.625 355 12353.67 68.30 54549.15 88888.00 2015-12-21 14:00:59.750 355 12353.65 68.25 54549.15 88888.00 2015-12-21 14:00:59.875 355 12353.62 68.20 54549.15 88888.00 2015-12-21 14:01:00.000 355 12353.65 68.08 54549.15 88888.00 2015-12-21 14:01:00.125 355 12353.67 68.03 54549.18 88888.00 2015-12-21 14:01:00.250 355 12353.62 67.95 54549.18 88888.00 2015-12-21 14:01:00.375 355 12353.58 67.90 54549.18 88888.00 2015-12-21 14:01:00.500 355 12353.52 67.85 54549.18 88888.00 2015-12-21 14:01:00.625 355 12353.55 67.83 54549.18 88888.00 2015-12-21 14:01:00.750 355 12353.60 67.80 54549.18 88888.00 2015-12-21 14:01:00.875 355 12353.55 67.78 54549.18 88888.00 2015-12-21 14:01:01.000 355 12353.50 67.75 54549.18 88888.00 2015-12-21 14:01:01.125 355 12353.50 67.72 54549.20 88888.00 2015-12-21 14:01:01.250 355 12353.50 67.80 54549.18 88888.00 2015-12-21 14:01:01.375 355 12353.52 67.88 54549.15 88888.00 2015-12-21 14:01:01.500 355 12353.42 67.90 54549.18 88888.00 2015-12-21 14:01:01.625 355 12353.45 68.00 54549.15 88888.00 2015-12-21 14:01:01.750 355 12353.52 68.10 54549.18 88888.00 2015-12-21 14:01:01.875 355 12353.50 68.20 54549.18 88888.00 2015-12-21 14:01:02.000 355 12353.50 68.25 54549.18 88888.00 2015-12-21 14:01:02.125 355 12353.52 68.30 54549.20 88888.00 2015-12-21 14:01:02.250 355 12353.52 68.38 54549.20 88888.00 2015-12-21 14:01:02.375 355 12353.52 68.42 54549.20 88888.00 2015-12-21 14:01:02.500 355 12353.50 68.47 54549.18 88888.00 2015-12-21 14:01:02.625 355 12353.52 68.55 54549.20 88888.00 2015-12-21 14:01:02.750 355 12353.52 68.58 54549.22 88888.00 2015-12-21 14:01:02.875 355 12353.50 68.62 54549.22 88888.00 2015-12-21 14:01:03.000 355 12353.52 68.67 54549.20 88888.00 2015-12-21 14:01:03.125 355 12353.52 68.72 54549.22 88888.00 2015-12-21 14:01:03.250 355 12353.50 68.72 54549.25 88888.00 2015-12-21 14:01:03.375 355 12353.50 68.75 54549.22 88888.00 2015-12-21 14:01:03.500 355 12353.50 68.78 54549.22 88888.00 2015-12-21 14:01:03.625 355 12353.58 68.80 54549.28 88888.00 2015-12-21 14:01:03.750 355 12353.58 68.78 54549.25 88888.00 2015-12-21 14:01:03.875 355 12353.55 68.78 54549.28 88888.00 2015-12-21 14:01:04.000 355 12353.60 68.78 54549.25 88888.00 2015-12-21 14:01:04.125 355 12353.65 68.78 54549.30 88888.00 2015-12-21 14:01:04.250 355 12353.62 68.75 54549.30 88888.00 2015-12-21 14:01:04.375 355 12353.62 68.75 54549.28 88888.00 2015-12-21 14:01:04.500 355 12353.65 68.72 54549.28 88888.00 2015-12-21 14:01:04.625 355 12353.65 68.70 54549.28 88888.00 2015-12-21 14:01:04.750 355 12353.67 68.62 54549.30 88888.00 2015-12-21 14:01:04.875 355 12353.70 68.60 54549.30 88888.00 2015-12-21 14:01:05.000 355 12353.70 68.58 54549.32 88888.00 2015-12-21 14:01:05.125 355 12353.65 68.58 54549.35 88888.00 2015-12-21 14:01:05.250 355 12353.58 68.55 54549.38 88888.00 2015-12-21 14:01:05.375 355 12353.58 68.60 54549.38 88888.00 2015-12-21 14:01:05.500 355 12353.67 68.62 54549.40 88888.00 2015-12-21 14:01:05.625 355 12353.67 68.62 54549.45 88888.00 2015-12-21 14:01:05.750 355 12353.62 68.60 54549.45 88888.00 2015-12-21 14:01:05.875 355 12353.58 68.55 54549.45 88888.00 2015-12-21 14:01:06.000 355 12353.55 68.50 54549.45 88888.00 2015-12-21 14:01:06.125 355 12353.62 68.55 54549.47 88888.00 2015-12-21 14:01:06.250 355 12353.65 68.58 54549.50 88888.00 2015-12-21 14:01:06.375 355 12353.67 68.60 54549.50 88888.00 2015-12-21 14:01:06.500 355 12353.62 68.58 54549.53 88888.00 2015-12-21 14:01:06.625 355 12353.60 68.60 54549.53 88888.00 2015-12-21 14:01:06.750 355 12353.62 68.58 54549.53 88888.00 2015-12-21 14:01:06.875 355 12353.58 68.60 54549.50 88888.00 2015-12-21 14:01:07.000 355 12353.55 68.65 54549.53 88888.00 2015-12-21 14:01:07.125 355 12353.52 68.67 54549.55 88888.00 2015-12-21 14:01:07.250 355 12353.52 68.67 54549.57 88888.00 2015-12-21 14:01:07.375 355 12353.60 68.72 54549.57 88888.00 2015-12-21 14:01:07.500 355 12353.55 68.78 54549.60 88888.00 2015-12-21 14:01:07.625 355 12353.42 68.78 54549.62 88888.00 2015-12-21 14:01:07.750 355 12353.35 68.83 54549.65 88888.00 2015-12-21 14:01:07.875 355 12353.33 68.88 54549.68 88888.00 2015-12-21 14:01:08.000 355 12353.25 68.92 54549.68 88888.00 2015-12-21 14:01:08.125 355 12353.25 68.95 54549.68 88888.00 2015-12-21 14:01:08.250 355 12353.27 68.95 54549.68 88888.00 2015-12-21 14:01:08.375 355 12353.23 69.03 54549.70 88888.00 2015-12-21 14:01:08.500 355 12353.20 69.08 54549.72 88888.00 2015-12-21 14:01:08.625 355 12353.15 69.12 54549.72 88888.00 2015-12-21 14:01:08.750 355 12353.10 69.17 54549.75 88888.00 2015-12-21 14:01:08.875 355 12353.10 69.25 54549.78 88888.00 2015-12-21 14:01:09.000 355 12353.12 69.30 54549.78 88888.00 2015-12-21 14:01:09.125 355 12353.17 69.33 54549.80 88888.00 2015-12-21 14:01:09.250 355 12353.12 69.38 54549.78 88888.00 2015-12-21 14:01:09.375 355 12353.02 69.47 54549.78 88888.00 2015-12-21 14:01:09.500 355 12352.98 69.50 54549.78 88888.00 2015-12-21 14:01:09.625 355 12352.92 69.47 54549.80 88888.00 2015-12-21 14:01:09.750 355 12352.92 69.53 54549.82 88888.00 2015-12-21 14:01:09.875 355 12352.92 69.55 54549.88 88888.00 2015-12-21 14:01:10.000 355 12352.88 69.53 54549.88 88888.00 2015-12-21 14:01:10.125 355 12352.75 69.55 54549.93 88888.00 2015-12-21 14:01:10.250 355 12352.62 69.53 54549.95 88888.00 2015-12-21 14:01:10.375 355 12352.58 69.53 54549.97 88888.00 2015-12-21 14:01:10.500 355 12352.45 69.53 54550.00 88888.00 2015-12-21 14:01:10.625 355 12352.40 69.45 54550.03 88888.00 2015-12-21 14:01:10.750 355 12352.35 69.45 54550.10 88888.00 2015-12-21 14:01:10.875 355 12352.23 69.45 54550.12 88888.00 2015-12-21 14:01:11.000 355 12352.12 69.50 54550.12 88888.00 2015-12-21 14:01:11.125 355 12352.10 69.55 54550.18 88888.00 2015-12-21 14:01:11.250 355 12352.08 69.62 54550.20 88888.00 2015-12-21 14:01:11.375 355 12352.08 69.65 54550.20 88888.00 2015-12-21 14:01:11.500 355 12352.00 69.67 54550.20 88888.00 2015-12-21 14:01:11.625 355 12351.95 69.75 54550.20 88888.00 2015-12-21 14:01:11.750 355 12351.88 69.88 54550.22 88888.00 2015-12-21 14:01:11.875 355 12351.77 69.95 54550.25 88888.00 2015-12-21 14:01:12.000 355 12351.67 70.08 54550.25 88888.00 2015-12-21 14:01:12.125 355 12351.55 70.12 54550.28 88888.00 2015-12-21 14:01:12.250 355 12351.60 70.17 54550.28 88888.00 2015-12-21 14:01:12.375 355 12351.70 70.25 54550.30 88888.00 2015-12-21 14:01:12.500 355 12351.67 70.33 54550.32 88888.00 2015-12-21 14:01:12.625 355 12351.60 70.38 54550.35 88888.00 2015-12-21 14:01:12.750 355 12351.52 70.40 54550.35 88888.00 2015-12-21 14:01:12.875 355 12351.40 70.47 54550.40 88888.00 2015-12-21 14:01:13.000 355 12351.38 70.55 54550.40 88888.00 2015-12-21 14:01:13.125 355 12351.33 70.62 54550.40 88888.00 2015-12-21 14:01:13.250 355 12351.20 70.70 54550.45 88888.00 2015-12-21 14:01:13.375 355 12351.20 70.80 54550.47 88888.00 2015-12-21 14:01:13.500 355 12351.12 70.88 54550.50 88888.00 2015-12-21 14:01:13.625 355 12351.00 70.92 54550.53 88888.00 2015-12-21 14:01:13.750 355 12350.92 71.00 54550.55 88888.00 2015-12-21 14:01:13.875 355 12350.95 71.08 54550.55 88888.00 2015-12-21 14:01:14.000 355 12350.90 71.15 54550.55 88888.00 2015-12-21 14:01:14.125 355 12350.83 71.17 54550.60 88888.00 2015-12-21 14:01:14.250 355 12350.77 71.15 54550.60 88888.00 2015-12-21 14:01:14.375 355 12350.77 71.15 54550.60 88888.00 2015-12-21 14:01:14.500 355 12350.75 71.15 54550.65 88888.00 2015-12-21 14:01:14.625 355 12350.73 71.15 54550.65 88888.00 2015-12-21 14:01:14.750 355 12350.73 71.12 54550.68 88888.00 2015-12-21 14:01:14.875 355 12350.73 71.10 54550.72 88888.00 2015-12-21 14:01:15.000 355 12350.70 71.08 54550.72 88888.00 2015-12-21 14:01:15.125 355 12350.60 71.05 54550.78 88888.00 2015-12-21 14:01:15.250 355 12350.45 71.03 54550.80 88888.00 2015-12-21 14:01:15.375 355 12350.42 71.03 54550.82 88888.00 2015-12-21 14:01:15.500 355 12350.38 71.00 54550.82 88888.00 2015-12-21 14:01:15.625 355 12350.38 71.00 54550.85 88888.00 2015-12-21 14:01:15.750 355 12350.30 71.03 54550.90 88888.00 2015-12-21 14:01:15.875 355 12350.20 71.03 54550.90 88888.00 2015-12-21 14:01:16.000 355 12350.17 71.03 54550.90 88888.00 2015-12-21 14:01:16.125 355 12350.15 71.05 54550.93 88888.00 2015-12-21 14:01:16.250 355 12350.08 71.08 54550.95 88888.00 2015-12-21 14:01:16.375 355 12350.12 71.08 54550.95 88888.00 2015-12-21 14:01:16.500 355 12350.02 71.10 54550.97 88888.00 2015-12-21 14:01:16.625 355 12350.00 71.15 54551.03 88888.00 2015-12-21 14:01:16.750 355 12350.00 71.12 54551.03 88888.00 2015-12-21 14:01:16.875 355 12350.00 71.15 54551.03 88888.00 2015-12-21 14:01:17.000 355 12349.85 71.10 54551.05 88888.00 2015-12-21 14:01:17.125 355 12349.85 71.08 54551.10 88888.00 2015-12-21 14:01:17.250 355 12349.90 71.03 54551.10 88888.00 2015-12-21 14:01:17.375 355 12349.90 70.97 54551.12 88888.00 2015-12-21 14:01:17.500 355 12349.90 70.90 54551.15 88888.00 2015-12-21 14:01:17.625 355 12349.85 70.85 54551.18 88888.00 2015-12-21 14:01:17.750 355 12349.83 70.83 54551.20 88888.00 2015-12-21 14:01:17.875 355 12349.88 70.75 54551.22 88888.00 2015-12-21 14:01:18.000 355 12349.92 70.70 54551.22 88888.00 2015-12-21 14:01:18.125 355 12349.90 70.62 54551.25 88888.00 2015-12-21 14:01:18.250 355 12349.83 70.50 54551.28 88888.00 2015-12-21 14:01:18.375 355 12349.80 70.45 54551.28 88888.00 2015-12-21 14:01:18.500 355 12349.83 70.35 54551.30 88888.00 2015-12-21 14:01:18.625 355 12349.83 70.30 54551.32 88888.00 2015-12-21 14:01:18.750 355 12349.83 70.17 54551.35 88888.00 2015-12-21 14:01:18.875 355 12349.83 70.10 54551.38 88888.00 2015-12-21 14:01:19.000 355 12349.85 69.97 54551.43 88888.00 2015-12-21 14:01:19.125 355 12349.83 69.88 54551.43 88888.00 2015-12-21 14:01:19.250 355 12349.77 69.75 54551.47 88888.00 2015-12-21 14:01:19.375 355 12349.80 69.67 54551.50 88888.00 2015-12-21 14:01:19.500 355 12349.75 69.58 54551.53 88888.00 2015-12-21 14:01:19.625 355 12349.73 69.47 54551.55 88888.00 2015-12-21 14:01:19.750 355 12349.70 69.38 54551.55 88888.00 2015-12-21 14:01:19.875 355 12349.70 69.28 54551.57 88888.00 2015-12-21 14:01:20.000 355 12349.67 69.20 54551.57 88888.00 2015-12-21 14:01:20.125 355 12349.67 69.17 54551.60 88888.00 2015-12-21 14:01:20.250 355 12349.65 69.05 54551.65 88888.00 2015-12-21 14:01:20.375 355 12349.65 69.00 54551.68 88888.00 2015-12-21 14:01:20.500 355 12349.65 68.92 54551.65 88888.00 2015-12-21 14:01:20.625 355 12349.58 68.83 54551.65 88888.00 2015-12-21 14:01:20.750 355 12349.55 68.78 54551.70 88888.00 2015-12-21 14:01:20.875 355 12349.52 68.70 54551.72 88888.00 2015-12-21 14:01:21.000 355 12349.50 68.65 54551.75 88888.00 2015-12-21 14:01:21.125 355 12349.48 68.60 54551.78 88888.00 2015-12-21 14:01:21.250 355 12349.33 68.53 54551.80 88888.00 2015-12-21 14:01:21.375 355 12349.25 68.47 54551.82 88888.00 2015-12-21 14:01:21.500 355 12349.25 68.42 54551.88 88888.00 2015-12-21 14:01:21.625 355 12349.23 68.38 54551.88 88888.00 2015-12-21 14:01:21.750 355 12349.20 68.30 54551.90 88888.00 2015-12-21 14:01:21.875 355 12349.15 68.22 54551.90 88888.00 2015-12-21 14:01:22.000 355 12349.05 68.17 54551.93 88888.00 2015-12-21 14:01:22.125 355 12348.95 68.15 54551.93 88888.00 2015-12-21 14:01:22.250 355 12348.98 68.15 54551.95 88888.00 2015-12-21 14:01:22.375 355 12349.02 68.15 54551.97 88888.00 2015-12-21 14:01:22.500 355 12349.00 68.12 54551.97 88888.00 2015-12-21 14:01:22.625 355 12348.92 68.12 54551.97 88888.00 2015-12-21 14:01:22.750 355 12348.88 68.10 54552.03 88888.00 2015-12-21 14:01:22.875 355 12348.90 68.10 54552.05 88888.00 2015-12-21 14:01:23.000 355 12348.90 68.08 54552.03 88888.00 2015-12-21 14:01:23.125 355 12348.88 68.05 54552.05 88888.00 2015-12-21 14:01:23.250 355 12348.77 68.05 54552.07 88888.00 2015-12-21 14:01:23.375 355 12348.77 68.03 54552.10 88888.00 2015-12-21 14:01:23.500 355 12348.75 67.97 54552.07 88888.00 2015-12-21 14:01:23.625 355 12348.70 67.97 54552.07 88888.00 2015-12-21 14:01:23.750 355 12348.65 67.95 54552.12 88888.00 2015-12-21 14:01:23.875 355 12348.62 67.92 54552.18 88888.00 2015-12-21 14:01:24.000 355 12348.60 67.88 54552.20 88888.00 2015-12-21 14:01:24.125 355 12348.60 67.88 54552.22 88888.00 2015-12-21 14:01:24.250 355 12348.52 67.83 54552.22 88888.00 2015-12-21 14:01:24.375 355 12348.52 67.83 54552.22 88888.00 2015-12-21 14:01:24.500 355 12348.55 67.80 54552.22 88888.00 2015-12-21 14:01:24.625 355 12348.48 67.75 54552.22 88888.00 2015-12-21 14:01:24.750 355 12348.38 67.78 54552.25 88888.00 2015-12-21 14:01:24.875 355 12348.35 67.80 54552.28 88888.00 2015-12-21 14:01:25.000 355 12348.35 67.80 54552.28 88888.00 2015-12-21 14:01:25.125 355 12348.38 67.78 54552.32 88888.00 2015-12-21 14:01:25.250 355 12348.33 67.78 54552.32 88888.00 2015-12-21 14:01:25.375 355 12348.30 67.80 54552.35 88888.00 2015-12-21 14:01:25.500 355 12348.25 67.85 54552.38 88888.00 2015-12-21 14:01:25.625 355 12348.20 67.88 54552.38 88888.00 2015-12-21 14:01:25.750 355 12348.15 67.90 54552.40 88888.00 2015-12-21 14:01:25.875 355 12348.12 67.92 54552.43 88888.00 2015-12-21 14:01:26.000 355 12348.12 67.95 54552.40 88888.00 2015-12-21 14:01:26.125 355 12348.08 67.97 54552.40 88888.00 2015-12-21 14:01:26.250 355 12347.98 67.97 54552.40 88888.00 2015-12-21 14:01:26.375 355 12347.98 68.00 54552.43 88888.00 2015-12-21 14:01:26.500 355 12348.02 68.03 54552.43 88888.00 2015-12-21 14:01:26.625 355 12348.02 68.10 54552.40 88888.00 2015-12-21 14:01:26.750 355 12347.95 68.12 54552.40 88888.00 2015-12-21 14:01:26.875 355 12347.90 68.15 54552.43 88888.00 2015-12-21 14:01:27.000 355 12347.88 68.25 54552.43 88888.00 2015-12-21 14:01:27.125 355 12347.90 68.35 54552.43 88888.00 2015-12-21 14:01:27.250 355 12347.85 68.45 54552.45 88888.00 2015-12-21 14:01:27.375 355 12347.80 68.58 54552.43 88888.00 2015-12-21 14:01:27.500 355 12347.77 68.67 54552.40 88888.00 2015-12-21 14:01:27.625 355 12347.73 68.83 54552.40 88888.00 2015-12-21 14:01:27.750 355 12347.75 68.95 54552.43 88888.00 2015-12-21 14:01:27.875 355 12347.77 69.10 54552.43 88888.00 2015-12-21 14:01:28.000 355 12347.80 69.20 54552.40 88888.00 2015-12-21 14:01:28.125 355 12347.85 69.28 54552.38 88888.00 2015-12-21 14:01:28.250 355 12347.85 69.33 54552.38 88888.00 2015-12-21 14:01:28.375 355 12347.92 69.42 54552.40 88888.00 2015-12-21 14:01:28.500 355 12347.88 69.47 54552.40 88888.00 2015-12-21 14:01:28.625 355 12347.85 69.50 54552.40 88888.00 2015-12-21 14:01:28.750 355 12347.83 69.53 54552.38 88888.00 2015-12-21 14:01:28.875 355 12347.80 69.53 54552.35 88888.00 2015-12-21 14:01:29.000 355 12347.80 69.53 54552.35 88888.00 2015-12-21 14:01:29.125 355 12347.73 69.55 54552.40 88888.00 2015-12-21 14:01:29.250 355 12347.60 69.55 54552.43 88888.00 2015-12-21 14:01:29.375 355 12347.55 69.58 54552.40 88888.00 2015-12-21 14:01:29.500 355 12347.55 69.58 54552.43 88888.00 2015-12-21 14:01:29.625 355 12347.55 69.60 54552.43 88888.00 2015-12-21 14:01:29.750 355 12347.55 69.60 54552.43 88888.00 2015-12-21 14:01:29.875 355 12347.42 69.60 54552.45 88888.00 2015-12-21 14:01:30.000 355 12347.35 69.60 54552.45 88888.00 2015-12-21 14:01:30.125 355 12347.35 69.65 54552.47 88888.00 2015-12-21 14:01:30.250 355 12347.30 69.65 54552.47 88888.00 2015-12-21 14:01:30.375 355 12347.23 69.67 54552.47 88888.00 2015-12-21 14:01:30.500 355 12347.10 69.65 54552.50 88888.00 2015-12-21 14:01:30.625 355 12346.98 69.60 54552.50 88888.00 2015-12-21 14:01:30.750 355 12346.98 69.62 54552.53 88888.00 2015-12-21 14:01:30.875 355 12346.95 69.65 54552.53 88888.00 2015-12-21 14:01:31.000 355 12346.83 69.65 54552.53 88888.00 2015-12-21 14:01:31.125 355 12346.73 69.62 54552.50 88888.00 2015-12-21 14:01:31.250 355 12346.65 69.65 54552.50 88888.00 2015-12-21 14:01:31.375 355 12346.62 69.70 54552.50 88888.00 2015-12-21 14:01:31.500 355 12346.62 69.78 54552.53 88888.00 2015-12-21 14:01:31.625 355 12346.58 69.83 54552.53 88888.00 2015-12-21 14:01:31.750 355 12346.55 69.90 54552.53 88888.00 2015-12-21 14:01:31.875 355 12346.55 69.95 54552.50 88888.00 2015-12-21 14:01:32.000 355 12346.55 69.95 54552.53 88888.00 2015-12-21 14:01:32.125 355 12346.45 69.97 54552.53 88888.00 2015-12-21 14:01:32.250 355 12346.35 70.05 54552.53 88888.00 2015-12-21 14:01:32.375 355 12346.40 70.10 54552.53 88888.00 2015-12-21 14:01:32.500 355 12346.45 70.15 54552.53 88888.00 2015-12-21 14:01:32.625 355 12346.42 70.20 54552.53 88888.00 2015-12-21 14:01:32.750 355 12346.38 70.22 54552.55 88888.00 2015-12-21 14:01:32.875 355 12346.38 70.20 54552.53 88888.00 2015-12-21 14:01:33.000 355 12346.35 70.22 54552.55 88888.00 2015-12-21 14:01:33.125 355 12346.33 70.22 54552.57 88888.00 2015-12-21 14:01:33.250 355 12346.30 70.22 54552.55 88888.00 2015-12-21 14:01:33.375 355 12346.25 70.25 54552.55 88888.00 2015-12-21 14:01:33.500 355 12346.23 70.22 54552.50 88888.00 2015-12-21 14:01:33.625 355 12346.23 70.22 54552.55 88888.00 2015-12-21 14:01:33.750 355 12346.20 70.22 54552.53 88888.00 2015-12-21 14:01:33.875 355 12346.15 70.20 54552.55 88888.00 2015-12-21 14:01:34.000 355 12346.10 70.15 54552.53 88888.00 2015-12-21 14:01:34.125 355 12346.08 70.15 54552.53 88888.00 2015-12-21 14:01:34.250 355 12346.02 70.10 54552.47 88888.00 2015-12-21 14:01:34.375 355 12346.02 70.12 54552.47 88888.00 2015-12-21 14:01:34.500 355 12346.08 70.15 54552.50 88888.00 2015-12-21 14:01:34.625 355 12346.12 70.17 54552.47 88888.00 2015-12-21 14:01:34.750 355 12346.10 70.15 54552.45 88888.00 2015-12-21 14:01:34.875 355 12346.02 70.15 54552.40 88888.00 2015-12-21 14:01:35.000 355 12346.05 70.15 54552.40 88888.00 2015-12-21 14:01:35.125 355 12346.02 70.20 54552.40 88888.00 2015-12-21 14:01:35.250 355 12345.92 70.22 54552.40 88888.00 2015-12-21 14:01:35.375 355 12345.95 70.25 54552.38 88888.00 2015-12-21 14:01:35.500 355 12345.88 70.33 54552.38 88888.00 2015-12-21 14:01:35.625 355 12345.83 70.38 54552.35 88888.00 2015-12-21 14:01:35.750 355 12345.75 70.38 54552.35 88888.00 2015-12-21 14:01:35.875 355 12345.75 70.42 54552.35 88888.00 2015-12-21 14:01:36.000 355 12345.70 70.47 54552.35 88888.00 2015-12-21 14:01:36.125 355 12345.73 70.58 54552.30 88888.00 2015-12-21 14:01:36.250 355 12345.70 70.65 54552.30 88888.00 2015-12-21 14:01:36.375 355 12345.67 70.70 54552.28 88888.00 2015-12-21 14:01:36.500 355 12345.62 70.80 54552.28 88888.00 2015-12-21 14:01:36.625 355 12345.62 70.88 54552.25 88888.00 2015-12-21 14:01:36.750 355 12345.60 70.95 54552.25 88888.00 2015-12-21 14:01:36.875 355 12345.60 71.03 54552.22 88888.00 2015-12-21 14:01:37.000 355 12345.60 71.12 54552.20 88888.00 2015-12-21 14:01:37.125 355 12345.55 71.22 54552.18 88888.00 2015-12-21 14:01:37.250 355 12345.55 71.33 54552.18 88888.00 2015-12-21 14:01:37.375 355 12345.60 71.40 54552.18 88888.00 2015-12-21 14:01:37.500 355 12345.60 71.47 54552.15 88888.00 2015-12-21 14:01:37.625 355 12345.60 71.53 54552.12 88888.00 2015-12-21 14:01:37.750 355 12345.60 71.55 54552.07 88888.00 2015-12-21 14:01:37.875 355 12345.62 71.58 54552.07 88888.00 2015-12-21 14:01:38.000 355 12345.70 71.62 54552.07 88888.00 2015-12-21 14:01:38.125 355 12345.75 71.65 54552.10 88888.00 2015-12-21 14:01:38.250 355 12345.75 71.70 54552.05 88888.00 2015-12-21 14:01:38.375 355 12345.77 71.78 54552.05 88888.00 2015-12-21 14:01:38.500 355 12345.70 71.78 54552.03 88888.00 2015-12-21 14:01:38.625 355 12345.73 71.85 54552.05 88888.00 2015-12-21 14:01:38.750 355 12345.73 71.90 54552.03 88888.00 2015-12-21 14:01:38.875 355 12345.70 71.92 54552.00 88888.00 2015-12-21 14:01:39.000 355 12345.65 71.95 54552.00 88888.00 2015-12-21 14:01:39.125 355 12345.67 71.97 54552.03 88888.00 2015-12-21 14:01:39.250 355 12345.62 71.97 54552.05 88888.00 2015-12-21 14:01:39.375 355 12345.62 72.00 54552.03 88888.00 2015-12-21 14:01:39.500 355 12345.58 72.03 54552.03 88888.00 2015-12-21 14:01:39.625 355 12345.55 72.05 54552.00 88888.00 2015-12-21 14:01:39.750 355 12345.50 72.08 54551.97 88888.00 2015-12-21 14:01:39.875 355 12345.50 72.12 54552.00 88888.00 2015-12-21 14:01:40.000 355 12345.50 72.15 54552.00 88888.00 2015-12-21 14:01:40.125 355 12345.52 72.17 54552.00 88888.00 2015-12-21 14:01:40.250 355 12345.48 72.17 54552.00 88888.00 2015-12-21 14:01:40.375 355 12345.50 72.20 54552.00 88888.00 2015-12-21 14:01:40.500 355 12345.45 72.22 54552.00 88888.00 2015-12-21 14:01:40.625 355 12345.50 72.22 54552.00 88888.00 2015-12-21 14:01:40.750 355 12345.55 72.20 54552.00 88888.00 2015-12-21 14:01:40.875 355 12345.58 72.22 54551.97 88888.00 2015-12-21 14:01:41.000 355 12345.55 72.22 54551.97 88888.00 2015-12-21 14:01:41.125 355 12345.55 72.28 54551.95 88888.00 2015-12-21 14:01:41.250 355 12345.52 72.28 54551.95 88888.00 2015-12-21 14:01:41.375 355 12345.55 72.28 54551.97 88888.00 2015-12-21 14:01:41.500 355 12345.50 72.25 54551.97 88888.00 2015-12-21 14:01:41.625 355 12345.58 72.22 54551.97 88888.00 2015-12-21 14:01:41.750 355 12345.55 72.20 54551.97 88888.00 2015-12-21 14:01:41.875 355 12345.52 72.22 54551.95 88888.00 2015-12-21 14:01:42.000 355 12345.52 72.22 54551.97 88888.00 2015-12-21 14:01:42.125 355 12345.52 72.25 54551.97 88888.00 2015-12-21 14:01:42.250 355 12345.52 72.25 54551.95 88888.00 2015-12-21 14:01:42.375 355 12345.55 72.25 54551.93 88888.00 2015-12-21 14:01:42.500 355 12345.52 72.28 54551.93 88888.00 2015-12-21 14:01:42.625 355 12345.48 72.35 54551.93 88888.00 2015-12-21 14:01:42.750 355 12345.50 72.40 54551.97 88888.00 2015-12-21 14:01:42.875 355 12345.50 72.42 54551.95 88888.00 2015-12-21 14:01:43.000 355 12345.40 72.47 54551.95 88888.00 2015-12-21 14:01:43.125 355 12345.35 72.50 54551.93 88888.00 2015-12-21 14:01:43.250 355 12345.35 72.60 54551.93 88888.00 2015-12-21 14:01:43.375 355 12345.38 72.67 54551.90 88888.00 2015-12-21 14:01:43.500 355 12345.42 72.72 54551.90 88888.00 2015-12-21 14:01:43.625 355 12345.52 72.75 54551.93 88888.00 2015-12-21 14:01:43.750 355 12345.52 72.80 54551.90 88888.00 2015-12-21 14:01:43.875 355 12345.40 72.85 54551.90 88888.00 2015-12-21 14:01:44.000 355 12345.33 72.88 54551.85 88888.00 2015-12-21 14:01:44.125 355 12345.38 72.88 54551.88 88888.00 2015-12-21 14:01:44.250 355 12345.48 72.85 54551.88 88888.00 2015-12-21 14:01:44.375 355 12345.55 72.85 54551.82 88888.00 2015-12-21 14:01:44.500 355 12345.60 72.80 54551.82 88888.00 2015-12-21 14:01:44.625 355 12345.58 72.78 54551.78 88888.00 2015-12-21 14:01:44.750 355 12345.58 72.75 54551.78 88888.00 2015-12-21 14:01:44.875 355 12345.58 72.72 54551.80 88888.00 2015-12-21 14:01:45.000 355 12345.60 72.67 54551.78 88888.00 2015-12-21 14:01:45.125 355 12345.60 72.65 54551.78 88888.00 2015-12-21 14:01:45.250 355 12345.52 72.65 54551.75 88888.00 2015-12-21 14:01:45.375 355 12345.55 72.65 54551.72 88888.00 2015-12-21 14:01:45.500 355 12345.58 72.58 54551.72 88888.00 2015-12-21 14:01:45.625 355 12345.60 72.53 54551.72 88888.00 2015-12-21 14:01:45.750 355 12345.62 72.53 54551.72 88888.00 2015-12-21 14:01:45.875 355 12345.62 72.50 54551.70 88888.00 2015-12-21 14:01:46.000 355 12345.58 72.47 54551.70 88888.00 2015-12-21 14:01:46.125 355 12345.58 72.45 54551.70 88888.00 2015-12-21 14:01:46.250 355 12345.58 72.38 54551.70 88888.00 2015-12-21 14:01:46.375 355 12345.60 72.35 54551.68 88888.00 2015-12-21 14:01:46.500 355 12345.55 72.30 54551.70 88888.00 2015-12-21 14:01:46.625 355 12345.50 72.25 54551.70 88888.00 2015-12-21 14:01:46.750 355 12345.48 72.20 54551.72 88888.00 2015-12-21 14:01:46.875 355 12345.45 72.15 54551.70 88888.00 2015-12-21 14:01:47.000 355 12345.48 72.03 54551.70 88888.00 2015-12-21 14:01:47.125 355 12345.50 71.97 54551.70 88888.00 2015-12-21 14:01:47.250 355 12345.55 71.95 54551.68 88888.00 2015-12-21 14:01:47.375 355 12345.52 71.92 54551.70 88888.00 2015-12-21 14:01:47.500 355 12345.42 71.92 54551.70 88888.00 2015-12-21 14:01:47.625 355 12345.35 71.90 54551.70 88888.00 2015-12-21 14:01:47.750 355 12345.27 71.90 54551.70 88888.00 2015-12-21 14:01:47.875 355 12345.25 71.90 54551.70 88888.00 2015-12-21 14:01:48.000 355 12345.20 71.90 54551.70 88888.00 2015-12-21 14:01:48.125 355 12345.25 71.88 54551.70 88888.00 2015-12-21 14:01:48.250 355 12345.17 71.85 54551.65 88888.00 2015-12-21 14:01:48.375 355 12345.20 71.85 54551.68 88888.00 2015-12-21 14:01:48.500 355 12345.25 71.83 54551.62 88888.00 2015-12-21 14:01:48.625 355 12345.25 71.85 54551.62 88888.00 2015-12-21 14:01:48.750 355 12345.23 71.85 54551.62 88888.00 2015-12-21 14:01:48.875 355 12345.23 71.80 54551.60 88888.00 2015-12-21 14:01:49.000 355 12345.17 71.78 54551.60 88888.00 2015-12-21 14:01:49.125 355 12345.17 71.78 54551.57 88888.00 2015-12-21 14:01:49.250 355 12345.12 71.80 54551.60 88888.00 2015-12-21 14:01:49.375 355 12345.10 71.83 54551.60 88888.00 2015-12-21 14:01:49.500 355 12345.08 71.83 54551.57 88888.00 2015-12-21 14:01:49.625 355 12345.05 71.85 54551.55 88888.00 2015-12-21 14:01:49.750 355 12344.98 71.90 54551.50 88888.00 2015-12-21 14:01:49.875 355 12344.98 71.95 54551.53 88888.00 2015-12-21 14:01:50.000 355 12344.98 71.97 54551.50 88888.00 2015-12-21 14:01:50.125 355 12344.95 72.00 54551.47 88888.00 2015-12-21 14:01:50.250 355 12344.92 72.00 54551.47 88888.00 2015-12-21 14:01:50.375 355 12344.92 72.05 54551.45 88888.00 2015-12-21 14:01:50.500 355 12344.92 72.08 54551.43 88888.00 2015-12-21 14:01:50.625 355 12344.95 72.12 54551.43 88888.00 2015-12-21 14:01:50.750 355 12345.00 72.17 54551.43 88888.00 2015-12-21 14:01:50.875 355 12344.98 72.20 54551.40 88888.00 2015-12-21 14:01:51.000 355 12344.95 72.25 54551.38 88888.00 2015-12-21 14:01:51.125 355 12344.85 72.28 54551.35 88888.00 2015-12-21 14:01:51.250 355 12344.77 72.33 54551.32 88888.00 2015-12-21 14:01:51.375 355 12344.77 72.38 54551.32 88888.00 2015-12-21 14:01:51.500 355 12344.75 72.42 54551.32 88888.00 2015-12-21 14:01:51.625 355 12344.73 72.45 54551.28 88888.00 2015-12-21 14:01:51.750 355 12344.65 72.47 54551.30 88888.00 2015-12-21 14:01:51.875 355 12344.62 72.50 54551.28 88888.00 2015-12-21 14:01:52.000 355 12344.60 72.53 54551.25 88888.00 2015-12-21 14:01:52.125 355 12344.55 72.58 54551.25 88888.00 2015-12-21 14:01:52.250 355 12344.50 72.65 54551.28 88888.00 2015-12-21 14:01:52.375 355 12344.45 72.72 54551.25 88888.00 2015-12-21 14:01:52.500 355 12344.40 72.80 54551.25 88888.00 2015-12-21 14:01:52.625 355 12344.33 72.83 54551.22 88888.00 2015-12-21 14:01:52.750 355 12344.27 72.88 54551.20 88888.00 2015-12-21 14:01:52.875 355 12344.25 72.90 54551.20 88888.00 2015-12-21 14:01:53.000 355 12344.15 72.92 54551.18 88888.00 2015-12-21 14:01:53.125 355 12344.02 72.97 54551.18 88888.00 2015-12-21 14:01:53.250 355 12344.02 72.97 54551.18 88888.00 2015-12-21 14:01:53.375 355 12344.02 72.95 54551.15 88888.00 2015-12-21 14:01:53.500 355 12343.98 72.95 54551.15 88888.00 2015-12-21 14:01:53.625 355 12343.92 72.95 54551.15 88888.00 2015-12-21 14:01:53.750 355 12343.90 72.88 54551.15 88888.00 2015-12-21 14:01:53.875 355 12343.95 72.83 54551.15 88888.00 2015-12-21 14:01:54.000 355 12343.95 72.78 54551.12 88888.00 2015-12-21 14:01:54.125 355 12343.90 72.75 54551.10 88888.00 2015-12-21 14:01:54.250 355 12343.80 72.65 54551.10 88888.00 2015-12-21 14:01:54.375 355 12343.75 72.58 54551.12 88888.00 2015-12-21 14:01:54.500 355 12343.67 72.53 54551.12 88888.00 2015-12-21 14:01:54.625 355 12343.58 72.50 54551.10 88888.00 2015-12-21 14:01:54.750 355 12343.50 72.45 54551.07 88888.00 2015-12-21 14:01:54.875 355 12343.40 72.42 54551.10 88888.00 2015-12-21 14:01:55.000 355 12343.38 72.40 54551.07 88888.00 2015-12-21 14:01:55.125 355 12343.38 72.40 54551.10 88888.00 2015-12-21 14:01:55.250 355 12343.35 72.45 54551.12 88888.00 2015-12-21 14:01:55.375 355 12343.23 72.45 54551.10 88888.00 2015-12-21 14:01:55.500 355 12343.08 72.45 54551.10 88888.00 2015-12-21 14:01:55.625 355 12342.92 72.45 54551.10 88888.00 2015-12-21 14:01:55.750 355 12342.80 72.50 54551.10 88888.00 2015-12-21 14:01:55.875 355 12342.77 72.47 54551.10 88888.00 2015-12-21 14:01:56.000 355 12342.73 72.47 54551.07 88888.00 2015-12-21 14:01:56.125 355 12342.58 72.47 54551.07 88888.00 2015-12-21 14:01:56.250 355 12342.42 72.47 54551.10 88888.00 2015-12-21 14:01:56.375 355 12342.42 72.47 54551.07 88888.00 2015-12-21 14:01:56.500 355 12342.35 72.47 54551.05 88888.00 2015-12-21 14:01:56.625 355 12342.27 72.50 54551.05 88888.00 2015-12-21 14:01:56.750 355 12342.17 72.53 54551.05 88888.00 2015-12-21 14:01:56.875 355 12342.08 72.50 54551.05 88888.00 2015-12-21 14:01:57.000 355 12342.02 72.50 54551.03 88888.00 2015-12-21 14:01:57.125 355 12341.95 72.53 54551.05 88888.00 2015-12-21 14:01:57.250 355 12341.92 72.58 54551.03 88888.00 2015-12-21 14:01:57.375 355 12341.95 72.60 54551.00 88888.00 2015-12-21 14:01:57.500 355 12341.95 72.60 54550.97 88888.00 2015-12-21 14:01:57.625 355 12341.90 72.58 54550.97 88888.00 2015-12-21 14:01:57.750 355 12341.85 72.58 54550.97 88888.00 2015-12-21 14:01:57.875 355 12341.85 72.60 54550.93 88888.00 2015-12-21 14:01:58.000 355 12341.80 72.60 54550.90 88888.00 2015-12-21 14:01:58.125 355 12341.70 72.62 54550.90 88888.00 2015-12-21 14:01:58.250 355 12341.65 72.62 54550.90 88888.00 2015-12-21 14:01:58.375 355 12341.65 72.65 54550.90 88888.00 2015-12-21 14:01:58.500 355 12341.67 72.65 54550.90 88888.00 2015-12-21 14:01:58.625 355 12341.62 72.62 54550.88 88888.00 2015-12-21 14:01:58.750 355 12341.62 72.60 54550.85 88888.00 2015-12-21 14:01:58.875 355 12341.70 72.62 54550.85 88888.00 2015-12-21 14:01:59.000 355 12341.62 72.65 54550.80 88888.00 2015-12-21 14:01:59.125 355 12341.58 72.70 54550.82 88888.00 2015-12-21 14:01:59.250 355 12341.52 72.67 54550.82 88888.00 2015-12-21 14:01:59.375 355 12341.50 72.67 54550.75 88888.00 2015-12-21 14:01:59.500 355 12341.45 72.67 54550.75 88888.00 2015-12-21 14:01:59.625 355 12341.42 72.72 54550.72 88888.00 2015-12-21 14:01:59.750 355 12341.42 72.78 54550.70 88888.00 2015-12-21 14:01:59.875 355 12341.33 72.85 54550.70 88888.00 2015-12-21 14:02:00.000 355 12341.25 72.88 54550.65 88888.00 2015-12-21 14:02:00.125 355 12341.27 73.00 54550.68 88888.00 2015-12-21 14:02:00.250 355 12341.25 73.12 54550.65 88888.00 2015-12-21 14:02:00.375 355 12341.25 73.17 54550.62 88888.00 2015-12-21 14:02:00.500 355 12341.23 73.22 54550.60 88888.00 2015-12-21 14:02:00.625 355 12341.23 73.22 54550.55 88888.00 2015-12-21 14:02:00.750 355 12341.20 73.22 54550.53 88888.00 2015-12-21 14:02:00.875 355 12341.23 73.30 54550.50 88888.00 2015-12-21 14:02:01.000 355 12341.23 73.33 54550.45 88888.00 2015-12-21 14:02:01.125 355 12341.15 73.40 54550.43 88888.00 2015-12-21 14:02:01.250 355 12341.10 73.42 54550.43 88888.00 2015-12-21 14:02:01.375 355 12341.17 73.53 54550.40 88888.00 2015-12-21 14:02:01.500 355 12341.25 73.58 54550.38 88888.00 2015-12-21 14:02:01.625 355 12341.23 73.65 54550.35 88888.00 2015-12-21 14:02:01.750 355 12341.20 73.70 54550.32 88888.00 2015-12-21 14:02:01.875 355 12341.30 73.78 54550.28 88888.00 2015-12-21 14:02:02.000 355 12341.27 73.83 54550.22 88888.00 2015-12-21 14:02:02.125 355 12341.30 73.95 54550.20 88888.00 2015-12-21 14:02:02.250 355 12341.30 74.03 54550.15 88888.00 2015-12-21 14:02:02.375 355 12341.40 74.08 54550.12 88888.00 2015-12-21 14:02:02.500 355 12341.48 74.20 54550.10 88888.00 2015-12-21 14:02:02.625 355 12341.48 74.28 54550.05 88888.00 2015-12-21 14:02:02.750 355 12341.55 74.35 54550.00 88888.00 2015-12-21 14:02:02.875 355 12341.62 74.45 54549.95 88888.00 2015-12-21 14:02:03.000 355 12341.70 74.55 54549.90 88888.00 2015-12-21 14:02:03.125 355 12341.80 74.62 54549.90 88888.00 2015-12-21 14:02:03.250 355 12341.88 74.70 54549.85 88888.00 2015-12-21 14:02:03.375 355 12341.92 74.80 54549.80 88888.00 2015-12-21 14:02:03.500 355 12341.95 74.83 54549.72 88888.00 2015-12-21 14:02:03.625 355 12342.00 74.90 54549.72 88888.00 2015-12-21 14:02:03.750 355 12342.00 74.95 54549.65 88888.00 2015-12-21 14:02:03.875 355 12342.00 75.00 54549.65 88888.00 2015-12-21 14:02:04.000 355 12342.02 75.10 54549.62 88888.00 2015-12-21 14:02:04.125 355 12342.05 75.17 54549.60 88888.00 2015-12-21 14:02:04.250 355 12342.08 75.28 54549.57 88888.00 2015-12-21 14:02:04.375 355 12342.17 75.38 54549.55 88888.00 2015-12-21 14:02:04.500 355 12342.23 75.45 54549.53 88888.00 2015-12-21 14:02:04.625 355 12342.27 75.53 54549.50 88888.00 2015-12-21 14:02:04.750 355 12342.25 75.60 54549.43 88888.00 2015-12-21 14:02:04.875 355 12342.27 75.67 54549.38 88888.00 2015-12-21 14:02:05.000 355 12342.35 75.75 54549.30 88888.00 2015-12-21 14:02:05.125 355 12342.45 75.80 54549.28 88888.00 2015-12-21 14:02:05.250 355 12342.60 75.85 54549.25 88888.00 2015-12-21 14:02:05.375 355 12342.73 75.90 54549.22 88888.00 2015-12-21 14:02:05.500 355 12342.77 75.97 54549.20 88888.00 2015-12-21 14:02:05.625 355 12342.77 76.00 54549.20 88888.00 2015-12-21 14:02:05.750 355 12342.85 75.97 54549.20 88888.00 2015-12-21 14:02:05.875 355 12342.95 76.00 54549.18 88888.00 2015-12-21 14:02:06.000 355 12343.02 75.97 54549.12 88888.00 2015-12-21 14:02:06.125 355 12343.10 75.97 54549.10 88888.00 2015-12-21 14:02:06.250 355 12343.05 76.00 54549.07 88888.00 2015-12-21 14:02:06.375 355 12343.15 76.00 54549.00 88888.00 2015-12-21 14:02:06.500 355 12343.20 76.00 54549.00 88888.00 2015-12-21 14:02:06.625 355 12343.20 76.03 54548.95 88888.00 2015-12-21 14:02:06.750 355 12343.20 76.03 54548.97 88888.00 2015-12-21 14:02:06.875 355 12343.23 76.03 54548.93 88888.00 2015-12-21 14:02:07.000 355 12343.30 76.00 54548.88 88888.00 2015-12-21 14:02:07.125 355 12343.30 76.00 54548.85 88888.00 2015-12-21 14:02:07.250 355 12343.33 75.97 54548.85 88888.00 2015-12-21 14:02:07.375 355 12343.40 75.95 54548.80 88888.00 2015-12-21 14:02:07.500 355 12343.40 75.95 54548.78 88888.00 2015-12-21 14:02:07.625 355 12343.42 75.90 54548.78 88888.00 2015-12-21 14:02:07.750 355 12343.42 75.83 54548.75 88888.00 2015-12-21 14:02:07.875 355 12343.45 75.75 54548.72 88888.00 2015-12-21 14:02:08.000 355 12343.48 75.75 54548.75 88888.00 2015-12-21 14:02:08.125 355 12343.48 75.72 54548.72 88888.00 2015-12-21 14:02:08.250 355 12343.45 75.65 54548.68 88888.00 2015-12-21 14:02:08.375 355 12343.55 75.65 54548.68 88888.00 2015-12-21 14:02:08.500 355 12343.60 75.62 54548.65 88888.00 2015-12-21 14:02:08.625 355 12343.58 75.60 54548.60 88888.00 2015-12-21 14:02:08.750 355 12343.58 75.60 54548.60 88888.00 2015-12-21 14:02:08.875 355 12343.58 75.60 54548.55 88888.00 2015-12-21 14:02:09.000 355 12343.52 75.60 54548.55 88888.00 2015-12-21 14:02:09.125 355 12343.52 75.62 54548.53 88888.00 2015-12-21 14:02:09.250 355 12343.55 75.62 54548.53 88888.00 2015-12-21 14:02:09.375 355 12343.48 75.60 54548.47 88888.00 2015-12-21 14:02:09.500 355 12343.42 75.60 54548.50 88888.00 2015-12-21 14:02:09.625 355 12343.45 75.60 54548.45 88888.00 2015-12-21 14:02:09.750 355 12343.48 75.62 54548.45 88888.00 2015-12-21 14:02:09.875 355 12343.52 75.60 54548.45 88888.00 2015-12-21 14:02:10.000 355 12343.50 75.58 54548.38 88888.00 2015-12-21 14:02:10.125 355 12343.52 75.62 54548.35 88888.00 2015-12-21 14:02:10.250 355 12343.45 75.62 54548.35 88888.00 2015-12-21 14:02:10.375 355 12343.35 75.67 54548.32 88888.00 2015-12-21 14:02:10.500 355 12343.35 75.65 54548.30 88888.00 2015-12-21 14:02:10.625 355 12343.40 75.65 54548.28 88888.00 2015-12-21 14:02:10.750 355 12343.40 75.67 54548.25 88888.00 2015-12-21 14:02:10.875 355 12343.38 75.67 54548.25 88888.00 2015-12-21 14:02:11.000 355 12343.30 75.65 54548.25 88888.00 2015-12-21 14:02:11.125 355 12343.30 75.65 54548.22 88888.00 2015-12-21 14:02:11.250 355 12343.35 75.62 54548.20 88888.00 2015-12-21 14:02:11.375 355 12343.35 75.65 54548.18 88888.00 2015-12-21 14:02:11.500 355 12343.30 75.70 54548.15 88888.00 2015-12-21 14:02:11.625 355 12343.23 75.70 54548.12 88888.00 2015-12-21 14:02:11.750 355 12343.20 75.65 54548.10 88888.00 2015-12-21 14:02:11.875 355 12343.25 75.70 54548.07 88888.00 2015-12-21 14:02:12.000 355 12343.27 75.65 54548.03 88888.00 2015-12-21 14:02:12.125 355 12343.20 75.60 54548.03 88888.00 2015-12-21 14:02:12.250 355 12343.15 75.60 54548.00 88888.00 2015-12-21 14:02:12.375 355 12343.20 75.60 54548.00 88888.00 2015-12-21 14:02:12.500 355 12343.20 75.60 54547.97 88888.00 2015-12-21 14:02:12.625 355 12343.25 75.55 54547.97 88888.00 2015-12-21 14:02:12.750 355 12343.27 75.55 54547.95 88888.00 2015-12-21 14:02:12.875 355 12343.30 75.55 54547.93 88888.00 2015-12-21 14:02:13.000 355 12343.33 75.50 54547.90 88888.00 2015-12-21 14:02:13.125 355 12343.30 75.45 54547.85 88888.00 2015-12-21 14:02:13.250 355 12343.27 75.42 54547.88 88888.00 2015-12-21 14:02:13.375 355 12343.27 75.45 54547.88 88888.00 2015-12-21 14:02:13.500 355 12343.27 75.45 54547.82 88888.00 2015-12-21 14:02:13.625 355 12343.27 75.47 54547.80 88888.00 2015-12-21 14:02:13.750 355 12343.25 75.47 54547.78 88888.00 2015-12-21 14:02:13.875 355 12343.25 75.45 54547.75 88888.00 2015-12-21 14:02:14.000 355 12343.30 75.50 54547.75 88888.00 2015-12-21 14:02:14.125 355 12343.35 75.58 54547.70 88888.00 2015-12-21 14:02:14.250 355 12343.35 75.53 54547.68 88888.00 2015-12-21 14:02:14.375 355 12343.42 75.60 54547.65 88888.00 2015-12-21 14:02:14.500 355 12343.50 75.62 54547.62 88888.00 2015-12-21 14:02:14.625 355 12343.55 75.67 54547.62 88888.00 2015-12-21 14:02:14.750 355 12343.52 75.70 54547.62 88888.00 2015-12-21 14:02:14.875 355 12343.50 75.75 54547.62 88888.00 2015-12-21 14:02:15.000 355 12343.52 75.70 54547.60 88888.00 2015-12-21 14:02:15.125 355 12343.55 75.70 54547.60 88888.00 2015-12-21 14:02:15.250 355 12343.52 75.70 54547.60 88888.00 2015-12-21 14:02:15.375 355 12343.50 75.70 54547.55 88888.00 2015-12-21 14:02:15.500 355 12343.40 75.70 54547.53 88888.00 2015-12-21 14:02:15.625 355 12343.40 75.70 54547.53 88888.00 2015-12-21 14:02:15.750 355 12343.40 75.65 54547.53 88888.00 2015-12-21 14:02:15.875 355 12343.33 75.62 54547.47 88888.00 2015-12-21 14:02:16.000 355 12343.30 75.58 54547.43 88888.00 2015-12-21 14:02:16.125 355 12343.35 75.60 54547.43 88888.00 2015-12-21 14:02:16.250 355 12343.35 75.60 54547.40 88888.00 2015-12-21 14:02:16.375 355 12343.38 75.62 54547.38 88888.00 2015-12-21 14:02:16.500 355 12343.33 75.62 54547.38 88888.00 2015-12-21 14:02:16.625 355 12343.27 75.65 54547.35 88888.00 2015-12-21 14:02:16.750 355 12343.23 75.62 54547.35 88888.00 2015-12-21 14:02:16.875 355 12343.15 75.62 54547.32 88888.00 2015-12-21 14:02:17.000 355 12343.15 75.62 54547.32 88888.00 2015-12-21 14:02:17.125 355 12343.12 75.60 54547.30 88888.00 2015-12-21 14:02:17.250 355 12343.05 75.58 54547.30 88888.00 2015-12-21 14:02:17.375 355 12343.05 75.55 54547.28 88888.00 2015-12-21 14:02:17.500 355 12343.05 75.60 54547.28 88888.00 2015-12-21 14:02:17.625 355 12343.02 75.62 54547.28 88888.00 2015-12-21 14:02:17.750 355 12343.02 75.58 54547.25 88888.00 2015-12-21 14:02:17.875 355 12343.05 75.53 54547.20 88888.00 2015-12-21 14:02:18.000 355 12343.12 75.55 54547.18 88888.00 2015-12-21 14:02:18.125 355 12343.17 75.58 54547.15 88888.00 2015-12-21 14:02:18.250 355 12343.10 75.58 54547.15 88888.00 2015-12-21 14:02:18.375 355 12343.12 75.58 54547.12 88888.00 2015-12-21 14:02:18.500 355 12343.15 75.58 54547.07 88888.00 2015-12-21 14:02:18.625 355 12343.17 75.60 54547.05 88888.00 2015-12-21 14:02:18.750 355 12343.17 75.62 54547.00 88888.00 2015-12-21 14:02:18.875 355 12343.15 75.62 54546.95 88888.00 2015-12-21 14:02:19.000 355 12343.15 75.65 54546.93 88888.00 2015-12-21 14:02:19.125 355 12343.15 75.65 54546.93 88888.00 2015-12-21 14:02:19.250 355 12343.15 75.70 54546.88 88888.00 2015-12-21 14:02:19.375 355 12343.08 75.75 54546.85 88888.00 2015-12-21 14:02:19.500 355 12343.05 75.85 54546.82 88888.00 2015-12-21 14:02:19.625 355 12343.00 75.95 54546.80 88888.00 2015-12-21 14:02:19.750 355 12342.98 76.03 54546.75 88888.00 2015-12-21 14:02:19.875 355 12342.95 76.10 54546.75 88888.00 2015-12-21 14:02:20.000 355 12342.92 76.22 54546.72 88888.00 2015-12-21 14:02:20.125 355 12343.00 76.30 54546.68 88888.00 2015-12-21 14:02:20.250 355 12343.00 76.40 54546.62 88888.00 2015-12-21 14:02:20.375 355 12343.02 76.45 54546.60 88888.00 2015-12-21 14:02:20.500 355 12343.00 76.53 54546.55 88888.00 2015-12-21 14:02:20.625 355 12342.98 76.70 54546.50 88888.00 2015-12-21 14:02:20.750 355 12343.05 76.80 54546.45 88888.00 2015-12-21 14:02:20.875 355 12343.08 76.85 54546.43 88888.00 2015-12-21 14:02:21.000 355 12343.12 76.92 54546.40 88888.00 2015-12-21 14:02:21.125 355 12343.12 77.03 54546.38 88888.00 2015-12-21 14:02:21.250 355 12343.10 77.15 54546.32 88888.00 2015-12-21 14:02:21.375 355 12343.12 77.22 54546.28 88888.00 2015-12-21 14:02:21.500 355 12343.17 77.33 54546.22 88888.00 2015-12-21 14:02:21.625 355 12343.23 77.45 54546.20 88888.00 2015-12-21 14:02:21.750 355 12343.23 77.58 54546.18 88888.00 2015-12-21 14:02:21.875 355 12343.17 77.67 54546.10 88888.00 2015-12-21 14:02:22.000 355 12343.20 77.75 54546.03 88888.00 2015-12-21 14:02:22.125 355 12343.27 77.85 54546.00 88888.00 2015-12-21 14:02:22.250 355 12343.35 77.90 54545.97 88888.00 2015-12-21 14:02:22.375 355 12343.45 77.97 54545.90 88888.00 2015-12-21 14:02:22.500 355 12343.48 78.00 54545.85 88888.00 2015-12-21 14:02:22.625 355 12343.48 78.00 54545.80 88888.00 2015-12-21 14:02:22.750 355 12343.55 78.00 54545.75 88888.00 2015-12-21 14:02:22.875 355 12343.62 78.00 54545.72 88888.00 2015-12-21 14:02:23.000 355 12343.58 77.97 54545.65 88888.00 2015-12-21 14:02:23.125 355 12343.62 78.00 54545.65 88888.00 2015-12-21 14:02:23.250 355 12343.70 78.00 54545.57 88888.00 2015-12-21 14:02:23.375 355 12343.83 78.03 54545.53 88888.00 2015-12-21 14:02:23.500 355 12343.85 78.03 54545.45 88888.00 2015-12-21 14:02:23.625 355 12343.88 78.08 54545.40 88888.00 2015-12-21 14:02:23.750 355 12343.95 78.05 54545.35 88888.00 2015-12-21 14:02:23.875 355 12344.02 78.05 54545.30 88888.00 2015-12-21 14:02:24.000 355 12344.10 78.05 54545.22 88888.00 2015-12-21 14:02:24.125 355 12344.17 78.03 54545.18 88888.00 2015-12-21 14:02:24.250 355 12344.17 77.97 54545.10 88888.00 2015-12-21 14:02:24.375 355 12344.27 77.97 54545.07 88888.00 2015-12-21 14:02:24.500 355 12344.40 78.00 54545.03 88888.00 2015-12-21 14:02:24.625 355 12344.42 77.97 54545.00 88888.00 2015-12-21 14:02:24.750 355 12344.45 77.92 54544.95 88888.00 2015-12-21 14:02:24.875 355 12344.58 77.85 54544.90 88888.00 2015-12-21 14:02:25.000 355 12344.67 77.75 54544.85 88888.00 2015-12-21 14:02:25.125 355 12344.75 77.70 54544.82 88888.00 2015-12-21 14:02:25.250 355 12344.75 77.62 54544.80 88888.00 2015-12-21 14:02:25.375 355 12344.83 77.58 54544.75 88888.00 2015-12-21 14:02:25.500 355 12344.83 77.45 54544.68 88888.00 2015-12-21 14:02:25.625 355 12344.80 77.35 54544.65 88888.00 2015-12-21 14:02:25.750 355 12344.73 77.25 54544.62 88888.00 2015-12-21 14:02:25.875 355 12344.73 77.17 54544.60 88888.00 2015-12-21 14:02:26.000 355 12344.77 77.10 54544.53 88888.00 2015-12-21 14:02:26.125 355 12344.85 77.05 54544.47 88888.00 2015-12-21 14:02:26.250 355 12344.90 76.92 54544.45 88888.00 2015-12-21 14:02:26.375 355 12345.00 76.90 54544.43 88888.00 2015-12-21 14:02:26.500 355 12345.05 76.85 54544.38 88888.00 2015-12-21 14:02:26.625 355 12345.08 76.78 54544.38 88888.00 2015-12-21 14:02:26.750 355 12345.05 76.67 54544.35 88888.00 2015-12-21 14:02:26.875 355 12344.98 76.60 54544.30 88888.00 2015-12-21 14:02:27.000 355 12345.02 76.53 54544.25 88888.00 2015-12-21 14:02:27.125 355 12345.12 76.47 54544.22 88888.00 2015-12-21 14:02:27.250 355 12345.17 76.40 54544.20 88888.00 2015-12-21 14:02:27.375 355 12345.23 76.33 54544.15 88888.00 2015-12-21 14:02:27.500 355 12345.27 76.25 54544.10 88888.00 2015-12-21 14:02:27.625 355 12345.25 76.17 54544.07 88888.00 2015-12-21 14:02:27.750 355 12345.20 76.10 54544.05 88888.00 2015-12-21 14:02:27.875 355 12345.25 76.03 54544.03 88888.00 2015-12-21 14:02:28.000 355 12345.33 75.95 54543.97 88888.00 2015-12-21 14:02:28.125 355 12345.30 75.90 54543.95 88888.00 2015-12-21 14:02:28.250 355 12345.27 75.80 54543.90 88888.00 2015-12-21 14:02:28.375 355 12345.25 75.70 54543.85 88888.00 2015-12-21 14:02:28.500 355 12345.23 75.60 54543.82 88888.00 2015-12-21 14:02:28.625 355 12345.25 75.60 54543.78 88888.00 2015-12-21 14:02:28.750 355 12345.20 75.55 54543.75 88888.00 2015-12-21 14:02:28.875 355 12345.15 75.55 54543.72 88888.00 2015-12-21 14:02:29.000 355 12345.12 75.53 54543.68 88888.00 2015-12-21 14:02:29.125 355 12345.15 75.53 54543.65 88888.00 2015-12-21 14:02:29.250 355 12345.17 75.50 54543.62 88888.00 2015-12-21 14:02:29.375 355 12345.15 75.50 54543.57 88888.00 2015-12-21 14:02:29.500 355 12345.12 75.42 54543.57 88888.00 2015-12-21 14:02:29.625 355 12345.15 75.45 54543.55 88888.00 2015-12-21 14:02:29.750 355 12345.23 75.45 54543.53 88888.00 2015-12-21 14:02:29.875 355 12345.25 75.42 54543.50 88888.00 2015-12-21 14:02:30.000 355 12345.33 75.42 54543.40 88888.00 2015-12-21 14:02:30.125 355 12345.33 75.40 54543.35 88888.00 2015-12-21 14:02:30.250 355 12345.25 75.40 54543.30 88888.00 2015-12-21 14:02:30.375 355 12345.38 75.42 54543.25 88888.00 2015-12-21 14:02:30.500 355 12345.50 75.45 54543.22 88888.00 2015-12-21 14:02:30.625 355 12345.58 75.42 54543.18 88888.00 2015-12-21 14:02:30.750 355 12345.60 75.40 54543.15 88888.00 2015-12-21 14:02:30.875 355 12345.67 75.35 54543.12 88888.00 2015-12-21 14:02:31.000 355 12345.75 75.33 54543.07 88888.00 2015-12-21 14:02:31.125 355 12345.77 75.30 54543.03 88888.00 2015-12-21 14:02:31.250 355 12345.80 75.28 54542.97 88888.00 2015-12-21 14:02:31.375 355 12345.88 75.28 54542.97 88888.00 2015-12-21 14:02:31.500 355 12345.95 75.25 54542.95 88888.00 2015-12-21 14:02:31.625 355 12346.02 75.20 54542.88 88888.00 2015-12-21 14:02:31.750 355 12346.12 75.20 54542.85 88888.00 2015-12-21 14:02:31.875 355 12346.20 75.20 54542.82 88888.00 2015-12-21 14:02:32.000 355 12346.33 75.17 54542.75 88888.00 2015-12-21 14:02:32.125 355 12346.38 75.15 54542.72 88888.00 2015-12-21 14:02:32.250 355 12346.40 75.10 54542.68 88888.00 2015-12-21 14:02:32.375 355 12346.50 75.10 54542.62 88888.00 2015-12-21 14:02:32.500 355 12346.52 75.12 54542.60 88888.00 2015-12-21 14:02:32.625 355 12346.58 75.10 54542.55 88888.00 2015-12-21 14:02:32.750 355 12346.65 75.03 54542.50 88888.00 2015-12-21 14:02:32.875 355 12346.73 75.03 54542.45 88888.00 2015-12-21 14:02:33.000 355 12346.77 74.97 54542.43 88888.00 2015-12-21 14:02:33.125 355 12346.77 74.92 54542.40 88888.00 2015-12-21 14:02:33.250 355 12346.73 74.92 54542.38 88888.00 2015-12-21 14:02:33.375 355 12346.77 74.90 54542.38 88888.00 2015-12-21 14:02:33.500 355 12346.80 74.95 54542.32 88888.00 2015-12-21 14:02:33.625 355 12346.83 74.97 54542.28 88888.00 2015-12-21 14:02:33.750 355 12346.88 75.00 54542.22 88888.00 2015-12-21 14:02:33.875 355 12346.92 74.97 54542.20 88888.00 2015-12-21 14:02:34.000 355 12346.92 75.00 54542.15 88888.00 2015-12-21 14:02:34.125 355 12347.00 75.03 54542.15 88888.00 2015-12-21 14:02:34.250 355 12347.08 74.97 54542.10 88888.00 2015-12-21 14:02:34.375 355 12347.20 74.92 54542.05 88888.00 2015-12-21 14:02:34.500 355 12347.23 74.85 54542.00 88888.00 2015-12-21 14:02:34.625 355 12347.27 74.80 54542.00 88888.00 2015-12-21 14:02:34.750 355 12347.38 74.70 54542.00 88888.00 2015-12-21 14:02:34.875 355 12347.40 74.65 54542.00 88888.00 2015-12-21 14:02:35.000 355 12347.52 74.53 54541.93 88888.00 2015-12-21 14:02:35.125 355 12347.60 74.40 54541.93 88888.00 2015-12-21 14:02:35.250 355 12347.58 74.30 54541.88 88888.00 2015-12-21 14:02:35.375 355 12347.60 74.22 54541.88 88888.00 2015-12-21 14:02:35.500 355 12347.62 74.10 54541.82 88888.00 2015-12-21 14:02:35.625 355 12347.58 73.97 54541.82 88888.00 2015-12-21 14:02:35.750 355 12347.58 73.85 54541.82 88888.00 2015-12-21 14:02:35.875 355 12347.55 73.72 54541.82 88888.00 2015-12-21 14:02:36.000 355 12347.62 73.58 54541.80 88888.00 2015-12-21 14:02:36.125 355 12347.62 73.45 54541.78 88888.00 2015-12-21 14:02:36.250 355 12347.65 73.35 54541.78 88888.00 2015-12-21 14:02:36.375 355 12347.67 73.25 54541.75 88888.00 2015-12-21 14:02:36.500 355 12347.77 73.20 54541.75 88888.00 2015-12-21 14:02:36.625 355 12347.83 73.08 54541.78 88888.00 2015-12-21 14:02:36.750 355 12347.88 72.97 54541.75 88888.00 2015-12-21 14:02:36.875 355 12347.90 72.88 54541.70 88888.00 2015-12-21 14:02:37.000 355 12347.88 72.78 54541.70 88888.00 2015-12-21 14:02:37.125 355 12347.92 72.70 54541.70 88888.00 2015-12-21 14:02:37.250 355 12347.88 72.60 54541.72 88888.00 2015-12-21 14:02:37.375 355 12347.92 72.53 54541.70 88888.00 2015-12-21 14:02:37.500 355 12347.95 72.47 54541.70 88888.00 2015-12-21 14:02:37.625 355 12347.90 72.38 54541.70 88888.00 2015-12-21 14:02:37.750 355 12347.95 72.35 54541.70 88888.00 2015-12-21 14:02:37.875 355 12348.05 72.25 54541.70 88888.00 2015-12-21 14:02:38.000 355 12348.05 72.12 54541.68 88888.00 2015-12-21 14:02:38.125 355 12348.00 71.97 54541.68 88888.00 2015-12-21 14:02:38.250 355 12348.02 71.90 54541.68 88888.00 2015-12-21 14:02:38.375 355 12348.08 71.85 54541.65 88888.00 2015-12-21 14:02:38.500 355 12348.05 71.72 54541.60 88888.00 2015-12-21 14:02:38.625 355 12348.08 71.67 54541.60 88888.00 2015-12-21 14:02:38.750 355 12348.20 71.60 54541.60 88888.00 2015-12-21 14:02:38.875 355 12348.33 71.53 54541.57 88888.00 2015-12-21 14:02:39.000 355 12348.40 71.40 54541.57 88888.00 2015-12-21 14:02:39.125 355 12348.42 71.35 54541.57 88888.00 2015-12-21 14:02:39.250 355 12348.48 71.25 54541.57 88888.00 2015-12-21 14:02:39.375 355 12348.55 71.20 54541.57 88888.00 2015-12-21 14:02:39.500 355 12348.52 71.15 54541.55 88888.00 2015-12-21 14:02:39.625 355 12348.52 71.08 54541.55 88888.00 2015-12-21 14:02:39.750 355 12348.55 70.95 54541.53 88888.00 2015-12-21 14:02:39.875 355 12348.58 70.88 54541.50 88888.00 2015-12-21 14:02:40.000 355 12348.65 70.83 54541.47 88888.00 2015-12-21 14:02:40.125 355 12348.73 70.78 54541.47 88888.00 2015-12-21 14:02:40.250 355 12348.75 70.67 54541.47 88888.00 2015-12-21 14:02:40.375 355 12348.85 70.67 54541.45 88888.00 2015-12-21 14:02:40.500 355 12348.88 70.60 54541.43 88888.00 2015-12-21 14:02:40.625 355 12348.90 70.50 54541.40 88888.00 2015-12-21 14:02:40.750 355 12348.95 70.45 54541.40 88888.00 2015-12-21 14:02:40.875 355 12349.00 70.38 54541.40 88888.00 2015-12-21 14:02:41.000 355 12349.02 70.30 54541.35 88888.00 2015-12-21 14:02:41.125 355 12349.08 70.20 54541.32 88888.00 2015-12-21 14:02:41.250 355 12349.15 70.12 54541.30 88888.00 2015-12-21 14:02:41.375 355 12349.25 70.08 54541.25 88888.00 2015-12-21 14:02:41.500 355 12349.27 70.00 54541.28 88888.00 2015-12-21 14:02:41.625 355 12349.30 69.92 54541.22 88888.00 2015-12-21 14:02:41.750 355 12349.33 69.80 54541.18 88888.00 2015-12-21 14:02:41.875 355 12349.45 69.75 54541.15 88888.00 2015-12-21 14:02:42.000 355 12349.52 69.65 54541.12 88888.00 2015-12-21 14:02:42.125 355 12349.50 69.60 54541.10 88888.00 2015-12-21 14:02:42.250 355 12349.52 69.47 54541.07 88888.00 2015-12-21 14:02:42.375 355 12349.65 69.47 54541.05 88888.00 2015-12-21 14:02:42.500 355 12349.70 69.42 54541.00 88888.00 2015-12-21 14:02:42.625 355 12349.73 69.40 54540.95 88888.00 2015-12-21 14:02:42.750 355 12349.70 69.35 54540.93 88888.00 2015-12-21 14:02:42.875 355 12349.67 69.30 54540.88 88888.00 2015-12-21 14:02:43.000 355 12349.73 69.22 54540.85 88888.00 2015-12-21 14:02:43.125 355 12349.80 69.20 54540.85 88888.00 2015-12-21 14:02:43.250 355 12349.80 69.22 54540.80 88888.00 2015-12-21 14:02:43.375 355 12349.85 69.22 54540.78 88888.00 2015-12-21 14:02:43.500 355 12349.88 69.22 54540.72 88888.00 2015-12-21 14:02:43.625 355 12349.90 69.17 54540.70 88888.00 2015-12-21 14:02:43.750 355 12349.95 69.15 54540.68 88888.00 2015-12-21 14:02:43.875 355 12349.98 69.12 54540.60 88888.00 2015-12-21 14:02:44.000 355 12350.02 69.12 54540.57 88888.00 2015-12-21 14:02:44.125 355 12350.08 69.12 54540.50 88888.00 2015-12-21 14:02:44.250 355 12350.12 69.10 54540.45 88888.00 2015-12-21 14:02:44.375 355 12350.17 69.05 54540.43 88888.00 2015-12-21 14:02:44.500 355 12350.15 69.03 54540.38 88888.00 2015-12-21 14:02:44.625 355 12350.17 68.95 54540.32 88888.00 2015-12-21 14:02:44.750 355 12350.12 68.90 54540.30 88888.00 2015-12-21 14:02:44.875 355 12350.17 68.88 54540.25 88888.00 2015-12-21 14:02:45.000 355 12350.25 68.83 54540.20 88888.00 2015-12-21 14:02:45.125 355 12350.38 68.75 54540.15 88888.00 2015-12-21 14:02:45.250 355 12350.45 68.67 54540.12 88888.00 2015-12-21 14:02:45.375 355 12350.45 68.58 54540.10 88888.00 2015-12-21 14:02:45.500 355 12350.48 68.53 54540.05 88888.00 2015-12-21 14:02:45.625 355 12350.52 68.47 54540.03 88888.00 2015-12-21 14:02:45.750 355 12350.60 68.42 54540.03 88888.00 2015-12-21 14:02:45.875 355 12350.65 68.38 54540.00 88888.00 2015-12-21 14:02:46.000 355 12350.65 68.28 54539.95 88888.00 2015-12-21 14:02:46.125 355 12350.62 68.17 54539.90 88888.00 2015-12-21 14:02:46.250 355 12350.67 68.12 54539.90 88888.00 2015-12-21 14:02:46.375 355 12350.67 68.10 54539.88 88888.00 2015-12-21 14:02:46.500 355 12350.67 68.03 54539.82 88888.00 2015-12-21 14:02:46.625 355 12350.67 67.95 54539.80 88888.00 2015-12-21 14:02:46.750 355 12350.65 67.90 54539.78 88888.00 2015-12-21 14:02:46.875 355 12350.67 67.80 54539.75 88888.00 2015-12-21 14:02:47.000 355 12350.65 67.72 54539.72 88888.00 2015-12-21 14:02:47.125 355 12350.60 67.62 54539.70 88888.00 2015-12-21 14:02:47.250 355 12350.60 67.53 54539.70 88888.00 2015-12-21 14:02:47.375 355 12350.67 67.47 54539.68 88888.00 2015-12-21 14:02:47.500 355 12350.70 67.42 54539.68 88888.00 2015-12-21 14:02:47.625 355 12350.70 67.30 54539.65 88888.00 2015-12-21 14:02:47.750 355 12350.75 67.20 54539.62 88888.00 2015-12-21 14:02:47.875 355 12350.77 67.15 54539.57 88888.00 2015-12-21 14:02:48.000 355 12350.77 67.08 54539.57 88888.00 2015-12-21 14:02:48.125 355 12350.75 66.95 54539.57 88888.00 2015-12-21 14:02:48.250 355 12350.70 66.85 54539.53 88888.00 2015-12-21 14:02:48.375 355 12350.70 66.83 54539.50 88888.00 2015-12-21 14:02:48.500 355 12350.73 66.80 54539.47 88888.00 2015-12-21 14:02:48.625 355 12350.70 66.72 54539.47 88888.00 2015-12-21 14:02:48.750 355 12350.73 66.65 54539.47 88888.00 2015-12-21 14:02:48.875 355 12350.67 66.55 54539.45 88888.00 2015-12-21 14:02:49.000 355 12350.62 66.50 54539.43 88888.00 2015-12-21 14:02:49.125 355 12350.60 66.50 54539.40 88888.00 2015-12-21 14:02:49.250 355 12350.62 66.40 54539.38 88888.00 2015-12-21 14:02:49.375 355 12350.67 66.35 54539.32 88888.00 2015-12-21 14:02:49.500 355 12350.65 66.33 54539.32 88888.00 2015-12-21 14:02:49.625 355 12350.75 66.25 54539.30 88888.00 2015-12-21 14:02:49.750 355 12350.80 66.20 54539.28 88888.00 2015-12-21 14:02:49.875 355 12350.75 66.17 54539.22 88888.00 2015-12-21 14:02:50.000 355 12350.75 66.10 54539.20 88888.00 2015-12-21 14:02:50.125 355 12350.77 66.03 54539.20 88888.00 2015-12-21 14:02:50.250 355 12350.80 65.92 54539.18 88888.00 2015-12-21 14:02:50.375 355 12350.80 65.88 54539.15 88888.00 2015-12-21 14:02:50.500 355 12350.80 65.80 54539.15 88888.00 2015-12-21 14:02:50.625 355 12350.80 65.72 54539.12 88888.00 2015-12-21 14:02:50.750 355 12350.77 65.65 54539.10 88888.00 2015-12-21 14:02:50.875 355 12350.85 65.53 54539.07 88888.00 2015-12-21 14:02:51.000 355 12350.92 65.42 54539.03 88888.00 2015-12-21 14:02:51.125 355 12350.90 65.38 54539.05 88888.00 2015-12-21 14:02:51.250 355 12350.85 65.28 54539.00 88888.00 2015-12-21 14:02:51.375 355 12350.90 65.17 54538.93 88888.00 2015-12-21 14:02:51.500 355 12351.00 65.08 54538.88 88888.00 2015-12-21 14:02:51.625 355 12350.98 65.03 54538.90 88888.00 2015-12-21 14:02:51.750 355 12351.00 64.97 54538.85 88888.00 2015-12-21 14:02:51.875 355 12351.10 64.90 54538.80 88888.00 2015-12-21 14:02:52.000 355 12351.12 64.85 54538.78 88888.00 2015-12-21 14:02:52.125 355 12351.08 64.78 54538.78 88888.00 2015-12-21 14:02:52.250 355 12351.05 64.67 54538.70 88888.00 2015-12-21 14:02:52.375 355 12351.12 64.65 54538.65 88888.00 2015-12-21 14:02:52.500 355 12351.23 64.62 54538.62 88888.00 2015-12-21 14:02:52.625 355 12351.23 64.60 54538.60 88888.00 2015-12-21 14:02:52.750 355 12351.27 64.58 54538.57 88888.00 2015-12-21 14:02:52.875 355 12351.30 64.55 54538.53 88888.00 2015-12-21 14:02:53.000 355 12351.33 64.50 54538.47 88888.00 2015-12-21 14:02:53.125 355 12351.40 64.50 54538.45 88888.00 2015-12-21 14:02:53.250 355 12351.45 64.50 54538.40 88888.00 2015-12-21 14:02:53.375 355 12351.52 64.45 54538.38 88888.00 2015-12-21 14:02:53.500 355 12351.55 64.40 54538.35 88888.00 2015-12-21 14:02:53.625 355 12351.60 64.40 54538.28 88888.00 2015-12-21 14:02:53.750 355 12351.60 64.40 54538.25 88888.00 2015-12-21 14:02:53.875 355 12351.62 64.38 54538.20 88888.00 2015-12-21 14:02:54.000 355 12351.60 64.40 54538.18 88888.00 2015-12-21 14:02:54.125 355 12351.65 64.40 54538.12 88888.00 2015-12-21 14:02:54.250 355 12351.73 64.38 54538.07 88888.00 2015-12-21 14:02:54.375 355 12351.80 64.40 54538.05 88888.00 2015-12-21 14:02:54.500 355 12351.85 64.40 54538.00 88888.00 2015-12-21 14:02:54.625 355 12351.95 64.35 54537.95 88888.00 2015-12-21 14:02:54.750 355 12351.98 64.30 54537.93 88888.00 2015-12-21 14:02:54.875 355 12352.00 64.28 54537.90 88888.00 2015-12-21 14:02:55.000 355 12352.05 64.33 54537.88 88888.00 2015-12-21 14:02:55.125 355 12352.02 64.35 54537.82 88888.00 2015-12-21 14:02:55.250 355 12352.02 64.35 54537.78 88888.00 2015-12-21 14:02:55.375 355 12352.10 64.35 54537.75 88888.00 2015-12-21 14:02:55.500 355 12352.10 64.35 54537.70 88888.00 2015-12-21 14:02:55.625 355 12352.02 64.35 54537.68 88888.00 2015-12-21 14:02:55.750 355 12352.02 64.38 54537.65 88888.00 2015-12-21 14:02:55.875 355 12352.00 64.38 54537.65 88888.00 2015-12-21 14:02:56.000 355 12351.98 64.38 54537.62 88888.00 2015-12-21 14:02:56.125 355 12351.95 64.35 54537.60 88888.00 2015-12-21 14:02:56.250 355 12351.92 64.30 54537.57 88888.00 2015-12-21 14:02:56.375 355 12352.05 64.33 54537.55 88888.00 2015-12-21 14:02:56.500 355 12352.08 64.35 54537.53 88888.00 2015-12-21 14:02:56.625 355 12352.10 64.35 54537.53 88888.00 2015-12-21 14:02:56.750 355 12352.05 64.35 54537.47 88888.00 2015-12-21 14:02:56.875 355 12351.95 64.38 54537.45 88888.00 2015-12-21 14:02:57.000 355 12352.00 64.38 54537.40 88888.00 2015-12-21 14:02:57.125 355 12352.00 64.35 54537.40 88888.00 2015-12-21 14:02:57.250 355 12351.98 64.40 54537.38 88888.00 2015-12-21 14:02:57.375 355 12352.00 64.38 54537.35 88888.00 2015-12-21 14:02:57.500 355 12351.98 64.38 54537.30 88888.00 2015-12-21 14:02:57.625 355 12351.88 64.38 54537.30 88888.00 2015-12-21 14:02:57.750 355 12351.85 64.38 54537.28 88888.00 2015-12-21 14:02:57.875 355 12351.90 64.38 54537.25 88888.00 2015-12-21 14:02:58.000 355 12351.90 64.33 54537.20 88888.00 2015-12-21 14:02:58.125 355 12351.92 64.30 54537.18 88888.00 2015-12-21 14:02:58.250 355 12351.88 64.28 54537.15 88888.00 2015-12-21 14:02:58.375 355 12351.88 64.30 54537.12 88888.00 2015-12-21 14:02:58.500 355 12351.92 64.30 54537.15 88888.00 2015-12-21 14:02:58.625 355 12351.98 64.30 54537.15 88888.00 2015-12-21 14:02:58.750 355 12351.98 64.33 54537.12 88888.00 2015-12-21 14:02:58.875 355 12351.90 64.33 54537.10 88888.00 2015-12-21 14:02:59.000 355 12351.85 64.35 54537.05 88888.00 2015-12-21 14:02:59.125 355 12351.83 64.40 54537.07 88888.00 2015-12-21 14:02:59.250 355 12351.80 64.42 54537.05 88888.00 2015-12-21 14:02:59.375 355 12351.92 64.42 54537.00 88888.00 2015-12-21 14:02:59.500 355 12352.00 64.45 54536.97 88888.00 2015-12-21 14:02:59.625 355 12351.98 64.42 54536.97 88888.00 2015-12-21 14:02:59.750 355 12351.92 64.45 54536.95 88888.00 2015-12-21 14:02:59.875 355 12351.95 64.45 54536.93 88888.00 2015-12-21 14:03:00.000 355 12351.95 64.50 54536.88 88888.00 2015-12-21 14:03:00.125 355 12351.90 64.53 54536.88 88888.00 2015-12-21 14:03:00.250 355 12351.85 64.60 54536.88 88888.00 2015-12-21 14:03:00.375 355 12351.85 64.72 54536.85 88888.00 2015-12-21 14:03:00.500 355 12351.75 64.78 54536.82 88888.00 2015-12-21 14:03:00.625 355 12351.73 64.85 54536.82 88888.00 2015-12-21 14:03:00.750 355 12351.73 64.85 54536.80 88888.00 2015-12-21 14:03:00.875 355 12351.80 64.88 54536.80 88888.00 2015-12-21 14:03:01.000 355 12351.85 64.92 54536.72 88888.00 2015-12-21 14:03:01.125 355 12351.80 64.92 54536.72 88888.00 2015-12-21 14:03:01.250 355 12351.80 64.95 54536.72 88888.00 2015-12-21 14:03:01.375 355 12351.80 65.00 54536.72 88888.00 2015-12-21 14:03:01.500 355 12351.88 65.08 54536.72 88888.00 2015-12-21 14:03:01.625 355 12351.95 65.12 54536.68 88888.00 2015-12-21 14:03:01.750 355 12351.98 65.20 54536.65 88888.00 2015-12-21 14:03:01.875 355 12352.02 65.22 54536.65 88888.00 2015-12-21 14:03:02.000 355 12352.05 65.22 54536.60 88888.00 2015-12-21 14:03:02.125 355 12352.10 65.25 54536.57 88888.00 2015-12-21 14:03:02.250 355 12352.15 65.25 54536.57 88888.00 2015-12-21 14:03:02.375 355 12352.23 65.28 54536.55 88888.00 2015-12-21 14:03:02.500 355 12352.33 65.22 54536.55 88888.00 2015-12-21 14:03:02.625 355 12352.35 65.20 54536.55 88888.00 2015-12-21 14:03:02.750 355 12352.38 65.17 54536.55 88888.00 2015-12-21 14:03:02.875 355 12352.48 65.17 54536.55 88888.00 2015-12-21 14:03:03.000 355 12352.55 65.10 54536.53 88888.00 2015-12-21 14:03:03.125 355 12352.67 65.05 54536.47 88888.00 2015-12-21 14:03:03.250 355 12352.77 65.00 54536.45 88888.00 2015-12-21 14:03:03.375 355 12352.85 64.97 54536.43 88888.00 2015-12-21 14:03:03.500 355 12352.88 64.92 54536.43 88888.00 2015-12-21 14:03:03.625 355 12352.95 64.85 54536.43 88888.00 2015-12-21 14:03:03.750 355 12353.12 64.80 54536.43 88888.00 2015-12-21 14:03:03.875 355 12353.27 64.75 54536.40 88888.00 2015-12-21 14:03:04.000 355 12353.30 64.67 54536.38 88888.00 2015-12-21 14:03:04.125 355 12353.35 64.58 54536.38 88888.00 2015-12-21 14:03:04.250 355 12353.38 64.50 54536.43 88888.00 2015-12-21 14:03:04.375 355 12353.50 64.42 54536.40 88888.00 2015-12-21 14:03:04.500 355 12353.48 64.30 54536.40 88888.00 2015-12-21 14:03:04.625 355 12353.50 64.25 54536.40 88888.00 2015-12-21 14:03:04.750 355 12353.42 64.28 54536.40 88888.00 2015-12-21 14:03:04.875 355 12353.38 64.25 54536.40 88888.00 2015-12-21 14:03:05.000 355 12353.40 64.25 54536.43 88888.00 2015-12-21 14:03:05.125 355 12353.40 64.25 54536.43 88888.00 2015-12-21 14:03:05.250 355 12353.45 64.22 54536.43 88888.00 2015-12-21 14:03:05.375 355 12353.42 64.17 54536.40 88888.00 2015-12-21 14:03:05.500 355 12353.33 64.10 54536.45 88888.00 2015-12-21 14:03:05.625 355 12353.35 64.08 54536.47 88888.00 2015-12-21 14:03:05.750 355 12353.40 64.03 54536.47 88888.00 2015-12-21 14:03:05.875 355 12353.38 63.98 54536.50 88888.00 2015-12-21 14:03:06.000 355 12353.35 63.92 54536.50 88888.00 2015-12-21 14:03:06.125 355 12353.33 63.83 54536.50 88888.00 2015-12-21 14:03:06.250 355 12353.27 63.73 54536.55 88888.00 2015-12-21 14:03:06.375 355 12353.27 63.60 54536.53 88888.00 2015-12-21 14:03:06.500 355 12353.23 63.55 54536.57 88888.00 2015-12-21 14:03:06.625 355 12353.23 63.45 54536.57 88888.00 2015-12-21 14:03:06.750 355 12353.20 63.40 54536.60 88888.00 2015-12-21 14:03:06.875 355 12353.17 63.40 54536.60 88888.00 2015-12-21 14:03:07.000 355 12353.17 63.30 54536.62 88888.00 2015-12-21 14:03:07.125 355 12353.17 63.25 54536.65 88888.00 2015-12-21 14:03:07.250 355 12353.20 63.12 54536.65 88888.00 2015-12-21 14:03:07.375 355 12353.27 63.02 54536.68 88888.00 2015-12-21 14:03:07.500 355 12353.25 62.92 54536.68 88888.00 2015-12-21 14:03:07.625 355 12353.15 62.80 54536.72 88888.00 2015-12-21 14:03:07.750 355 12353.08 62.65 54536.72 88888.00 2015-12-21 14:03:07.875 355 12353.05 62.52 54536.72 88888.00 2015-12-21 14:03:08.000 355 12353.10 62.42 54536.70 88888.00 2015-12-21 14:03:08.125 355 12353.08 62.33 54536.78 88888.00 2015-12-21 14:03:08.250 355 12353.05 62.15 54536.78 88888.00 2015-12-21 14:03:08.375 355 12353.08 62.08 54536.75 88888.00 2015-12-21 14:03:08.500 355 12353.02 61.98 54536.80 88888.00 2015-12-21 14:03:08.625 355 12352.98 61.88 54536.80 88888.00 2015-12-21 14:03:08.750 355 12352.98 61.75 54536.80 88888.00 2015-12-21 14:03:08.875 355 12353.00 61.65 54536.82 88888.00 2015-12-21 14:03:09.000 355 12353.00 61.60 54536.80 88888.00 2015-12-21 14:03:09.125 355 12353.05 61.58 54536.85 88888.00 2015-12-21 14:03:09.250 355 12353.05 61.50 54536.88 88888.00 2015-12-21 14:03:09.375 355 12353.05 61.48 54536.85 88888.00 2015-12-21 14:03:09.500 355 12353.02 61.38 54536.85 88888.00 2015-12-21 14:03:09.625 355 12353.02 61.25 54536.82 88888.00 2015-12-21 14:03:09.750 355 12353.02 61.20 54536.85 88888.00 2015-12-21 14:03:09.875 355 12353.00 61.12 54536.85 88888.00 2015-12-21 14:03:10.000 355 12352.95 61.05 54536.85 88888.00 2015-12-21 14:03:10.125 355 12352.98 61.00 54536.90 88888.00 2015-12-21 14:03:10.250 355 12352.95 60.90 54536.88 88888.00 2015-12-21 14:03:10.375 355 12352.98 60.83 54536.88 88888.00 2015-12-21 14:03:10.500 355 12352.90 60.77 54536.85 88888.00 2015-12-21 14:03:10.625 355 12352.92 60.70 54536.88 88888.00 2015-12-21 14:03:10.750 355 12352.92 60.65 54536.85 88888.00 2015-12-21 14:03:10.875 355 12352.88 60.55 54536.90 88888.00 2015-12-21 14:03:11.000 355 12352.85 60.55 54536.88 88888.00 2015-12-21 14:03:11.125 355 12352.80 60.50 54536.88 88888.00 2015-12-21 14:03:11.250 355 12352.77 60.40 54536.90 88888.00 2015-12-21 14:03:11.375 355 12352.80 60.38 54536.90 88888.00 2015-12-21 14:03:11.500 355 12352.77 60.30 54536.93 88888.00 2015-12-21 14:03:11.625 355 12352.73 60.20 54536.93 88888.00 2015-12-21 14:03:11.750 355 12352.75 60.17 54536.93 88888.00 2015-12-21 14:03:11.875 355 12352.77 60.10 54536.90 88888.00 2015-12-21 14:03:12.000 355 12352.70 60.00 54536.90 88888.00 2015-12-21 14:03:12.125 355 12352.62 59.95 54536.95 88888.00 2015-12-21 14:03:12.250 355 12352.60 59.88 54536.95 88888.00 2015-12-21 14:03:12.375 355 12352.50 59.80 54536.95 88888.00 2015-12-21 14:03:12.500 355 12352.48 59.75 54536.95 88888.00 2015-12-21 14:03:12.625 355 12352.48 59.65 54536.97 88888.00 2015-12-21 14:03:12.750 355 12352.38 59.58 54537.00 88888.00 2015-12-21 14:03:12.875 355 12352.23 59.50 54536.97 88888.00 2015-12-21 14:03:13.000 355 12352.20 59.45 54536.95 88888.00 2015-12-21 14:03:13.125 355 12352.20 59.40 54536.97 88888.00 2015-12-21 14:03:13.250 355 12352.15 59.33 54537.00 88888.00 2015-12-21 14:03:13.375 355 12352.12 59.27 54536.97 88888.00 2015-12-21 14:03:13.500 355 12352.10 59.27 54536.93 88888.00 2015-12-21 14:03:13.625 355 12352.12 59.23 54536.95 88888.00 2015-12-21 14:03:13.750 355 12352.15 59.23 54536.97 88888.00 2015-12-21 14:03:13.875 355 12352.15 59.23 54537.00 88888.00 2015-12-21 14:03:14.000 355 12352.15 59.20 54536.97 88888.00 2015-12-21 14:03:14.125 355 12352.12 59.15 54536.97 88888.00 2015-12-21 14:03:14.250 355 12352.10 59.08 54537.00 88888.00 2015-12-21 14:03:14.375 355 12352.15 59.08 54537.00 88888.00 2015-12-21 14:03:14.500 355 12352.10 59.02 54537.03 88888.00 2015-12-21 14:03:14.625 355 12352.02 59.02 54537.03 88888.00 2015-12-21 14:03:14.750 355 12352.02 59.02 54537.03 88888.00 2015-12-21 14:03:14.875 355 12352.02 58.95 54537.07 88888.00 2015-12-21 14:03:15.000 355 12352.02 58.95 54537.05 88888.00 2015-12-21 14:03:15.125 355 12351.98 58.92 54537.10 88888.00 2015-12-21 14:03:15.250 355 12351.85 58.90 54537.10 88888.00 2015-12-21 14:03:15.375 355 12351.85 58.88 54537.10 88888.00 2015-12-21 14:03:15.500 355 12351.83 58.88 54537.10 88888.00 2015-12-21 14:03:15.625 355 12351.83 58.90 54537.12 88888.00 2015-12-21 14:03:15.750 355 12351.75 58.90 54537.15 88888.00 2015-12-21 14:03:15.875 355 12351.70 58.88 54537.15 88888.00 2015-12-21 14:03:16.000 355 12351.70 58.85 54537.15 88888.00 2015-12-21 14:03:16.125 355 12351.65 58.85 54537.18 88888.00 2015-12-21 14:03:16.250 355 12351.52 58.83 54537.20 88888.00 2015-12-21 14:03:16.375 355 12351.50 58.83 54537.22 88888.00 2015-12-21 14:03:16.500 355 12351.40 58.85 54537.25 88888.00 2015-12-21 14:03:16.625 355 12351.40 58.85 54537.28 88888.00 2015-12-21 14:03:16.750 355 12351.33 58.88 54537.25 88888.00 2015-12-21 14:03:16.875 355 12351.30 58.92 54537.30 88888.00 2015-12-21 14:03:17.000 355 12351.27 58.95 54537.30 88888.00 2015-12-21 14:03:17.125 355 12351.25 59.00 54537.35 88888.00 2015-12-21 14:03:17.250 355 12351.17 59.05 54537.38 88888.00 2015-12-21 14:03:17.375 355 12351.15 59.08 54537.35 88888.00 2015-12-21 14:03:17.500 355 12351.15 59.08 54537.35 88888.00 2015-12-21 14:03:17.625 355 12351.10 59.08 54537.38 88888.00 2015-12-21 14:03:17.750 355 12351.02 59.10 54537.40 88888.00 2015-12-21 14:03:17.875 355 12351.10 59.20 54537.40 88888.00 2015-12-21 14:03:18.000 355 12351.08 59.23 54537.38 88888.00 2015-12-21 14:03:18.125 355 12351.00 59.25 54537.43 88888.00 2015-12-21 14:03:18.250 355 12350.92 59.23 54537.43 88888.00 2015-12-21 14:03:18.375 355 12350.90 59.25 54537.45 88888.00 2015-12-21 14:03:18.500 355 12350.83 59.30 54537.47 88888.00 2015-12-21 14:03:18.625 355 12350.80 59.33 54537.50 88888.00 2015-12-21 14:03:18.750 355 12350.77 59.38 54537.53 88888.00 2015-12-21 14:03:18.875 355 12350.77 59.40 54537.53 88888.00 2015-12-21 14:03:19.000 355 12350.80 59.38 54537.50 88888.00 2015-12-21 14:03:19.125 355 12350.83 59.42 54537.53 88888.00 2015-12-21 14:03:19.250 355 12350.73 59.42 54537.53 88888.00 2015-12-21 14:03:19.375 355 12350.70 59.42 54537.55 88888.00 2015-12-21 14:03:19.500 355 12350.60 59.50 54537.57 88888.00 2015-12-21 14:03:19.625 355 12350.60 59.52 54537.57 88888.00 2015-12-21 14:03:19.750 355 12350.60 59.55 54537.57 88888.00 2015-12-21 14:03:19.875 355 12350.62 59.60 54537.60 88888.00 2015-12-21 14:03:20.000 355 12350.65 59.67 54537.57 88888.00 2015-12-21 14:03:20.125 355 12350.65 59.70 54537.60 88888.00 2015-12-21 14:03:20.250 355 12350.62 59.73 54537.60 88888.00 2015-12-21 14:03:20.375 355 12350.70 59.77 54537.57 88888.00 2015-12-21 14:03:20.500 355 12350.65 59.85 54537.57 88888.00 2015-12-21 14:03:20.625 355 12350.58 59.92 54537.60 88888.00 2015-12-21 14:03:20.750 355 12350.60 60.00 54537.60 88888.00 2015-12-21 14:03:20.875 355 12350.70 60.02 54537.60 88888.00 2015-12-21 14:03:21.000 355 12350.70 60.12 54537.60 88888.00 2015-12-21 14:03:21.125 355 12350.73 60.23 54537.62 88888.00 2015-12-21 14:03:21.250 355 12350.75 60.27 54537.60 88888.00 2015-12-21 14:03:21.375 355 12350.77 60.33 54537.60 88888.00 2015-12-21 14:03:21.500 355 12350.80 60.40 54537.60 88888.00 2015-12-21 14:03:21.625 355 12350.88 60.48 54537.57 88888.00 2015-12-21 14:03:21.750 355 12350.98 60.55 54537.57 88888.00 2015-12-21 14:03:21.875 355 12351.05 60.65 54537.57 88888.00 2015-12-21 14:03:22.000 355 12351.15 60.65 54537.57 88888.00 2015-12-21 14:03:22.125 355 12351.23 60.70 54537.57 88888.00 2015-12-21 14:03:22.250 355 12351.25 60.70 54537.60 88888.00 2015-12-21 14:03:22.375 355 12351.25 60.73 54537.60 88888.00 2015-12-21 14:03:22.500 355 12351.23 60.73 54537.57 88888.00 2015-12-21 14:03:22.625 355 12351.25 60.70 54537.57 88888.00 2015-12-21 14:03:22.750 355 12351.27 60.70 54537.57 88888.00 2015-12-21 14:03:22.875 355 12351.25 60.67 54537.57 88888.00 2015-12-21 14:03:23.000 355 12351.30 60.67 54537.57 88888.00 2015-12-21 14:03:23.125 355 12351.40 60.67 54537.60 88888.00 2015-12-21 14:03:23.250 355 12351.42 60.65 54537.62 88888.00 2015-12-21 14:03:23.375 355 12351.48 60.65 54537.60 88888.00 2015-12-21 14:03:23.500 355 12351.50 60.58 54537.57 88888.00 2015-12-21 14:03:23.625 355 12351.50 60.55 54537.60 88888.00 2015-12-21 14:03:23.750 355 12351.48 60.50 54537.60 88888.00 2015-12-21 14:03:23.875 355 12351.48 60.42 54537.60 88888.00 2015-12-21 14:03:24.000 355 12351.55 60.40 54537.60 88888.00 2015-12-21 14:03:24.125 355 12351.55 60.33 54537.65 88888.00 2015-12-21 14:03:24.250 355 12351.50 60.23 54537.68 88888.00 2015-12-21 14:03:24.375 355 12351.52 60.20 54537.68 88888.00 2015-12-21 14:03:24.500 355 12351.55 60.17 54537.68 88888.00 2015-12-21 14:03:24.625 355 12351.58 60.08 54537.70 88888.00 2015-12-21 14:03:24.750 355 12351.58 60.02 54537.70 88888.00 2015-12-21 14:03:24.875 355 12351.58 59.95 54537.70 88888.00 2015-12-21 14:03:25.000 355 12351.62 59.92 54537.70 88888.00 2015-12-21 14:03:25.125 355 12351.75 59.88 54537.75 88888.00 2015-12-21 14:03:25.250 355 12351.77 59.77 54537.75 88888.00 2015-12-21 14:03:25.375 355 12351.85 59.75 54537.75 88888.00 2015-12-21 14:03:25.500 355 12351.90 59.65 54537.78 88888.00 2015-12-21 14:03:25.625 355 12351.88 59.62 54537.78 88888.00 2015-12-21 14:03:25.750 355 12351.88 59.58 54537.80 88888.00 2015-12-21 14:03:25.875 355 12351.98 59.50 54537.82 88888.00 2015-12-21 14:03:26.000 355 12352.02 59.42 54537.80 88888.00 2015-12-21 14:03:26.125 355 12352.02 59.38 54537.82 88888.00 2015-12-21 14:03:26.250 355 12352.02 59.33 54537.85 88888.00 2015-12-21 14:03:26.375 355 12352.08 59.30 54537.82 88888.00 2015-12-21 14:03:26.500 355 12352.08 59.27 54537.82 88888.00 2015-12-21 14:03:26.625 355 12352.02 59.23 54537.82 88888.00 2015-12-21 14:03:26.750 355 12352.08 59.15 54537.85 88888.00 2015-12-21 14:03:26.875 355 12352.05 59.12 54537.85 88888.00 2015-12-21 14:03:27.000 355 12352.05 59.08 54537.85 88888.00 2015-12-21 14:03:27.125 355 12352.00 59.05 54537.90 88888.00 2015-12-21 14:03:27.250 355 12352.00 59.05 54537.93 88888.00 2015-12-21 14:03:27.375 355 12352.05 59.05 54537.93 88888.00 2015-12-21 14:03:27.500 355 12352.02 59.00 54537.93 88888.00 2015-12-21 14:03:27.625 355 12352.00 59.02 54537.95 88888.00 2015-12-21 14:03:27.750 355 12352.00 59.05 54537.95 88888.00 2015-12-21 14:03:27.875 355 12352.05 59.08 54537.95 88888.00 2015-12-21 14:03:28.000 355 12352.08 59.08 54538.00 88888.00 2015-12-21 14:03:28.125 355 12352.08 59.10 54538.00 88888.00 2015-12-21 14:03:28.250 355 12351.98 59.10 54538.00 88888.00 2015-12-21 14:03:28.375 355 12351.98 59.10 54537.97 88888.00 2015-12-21 14:03:28.500 355 12351.98 59.08 54538.00 88888.00 2015-12-21 14:03:28.625 355 12352.05 59.05 54538.03 88888.00 2015-12-21 14:03:28.750 355 12352.05 59.08 54538.07 88888.00 2015-12-21 14:03:28.875 355 12352.08 59.10 54538.10 88888.00 2015-12-21 14:03:29.000 355 12352.08 59.08 54538.07 88888.00 2015-12-21 14:03:29.125 355 12352.00 59.10 54538.07 88888.00 2015-12-21 14:03:29.250 355 12351.98 59.08 54538.10 88888.00 2015-12-21 14:03:29.375 355 12351.98 59.08 54538.12 88888.00 2015-12-21 14:03:29.500 355 12351.98 59.02 54538.12 88888.00 2015-12-21 14:03:29.625 355 12351.98 58.98 54538.12 88888.00 2015-12-21 14:03:29.750 355 12352.08 58.98 54538.12 88888.00 2015-12-21 14:03:29.875 355 12352.10 58.92 54538.15 88888.00 2015-12-21 14:03:30.000 355 12352.02 58.85 54538.15 88888.00 2015-12-21 14:03:30.125 355 12352.00 58.80 54538.18 88888.00 2015-12-21 14:03:30.250 355 12352.02 58.75 54538.20 88888.00 2015-12-21 14:03:30.375 355 12352.08 58.77 54538.20 88888.00 2015-12-21 14:03:30.500 355 12352.10 58.73 54538.20 88888.00 2015-12-21 14:03:30.625 355 12352.12 58.67 54538.20 88888.00 2015-12-21 14:03:30.750 355 12352.20 58.60 54538.22 88888.00 2015-12-21 14:03:30.875 355 12352.25 58.55 54538.22 88888.00 2015-12-21 14:03:31.000 355 12352.23 58.50 54538.25 88888.00 2015-12-21 14:03:31.125 355 12352.17 58.48 54538.28 88888.00 2015-12-21 14:03:31.250 355 12352.20 58.40 54538.32 88888.00 2015-12-21 14:03:31.375 355 12352.25 58.38 54538.32 88888.00 2015-12-21 14:03:31.500 355 12352.27 58.33 54538.32 88888.00 2015-12-21 14:03:31.625 355 12352.25 58.30 54538.30 88888.00 2015-12-21 14:03:31.750 355 12352.25 58.30 54538.32 88888.00 2015-12-21 14:03:31.875 355 12352.25 58.30 54538.38 88888.00 2015-12-21 14:03:32.000 355 12352.27 58.27 54538.38 88888.00 2015-12-21 14:03:32.125 355 12352.25 58.30 54538.40 88888.00 2015-12-21 14:03:32.250 355 12352.20 58.27 54538.45 88888.00 2015-12-21 14:03:32.375 355 12352.23 58.30 54538.45 88888.00 2015-12-21 14:03:32.500 355 12352.20 58.33 54538.47 88888.00 2015-12-21 14:03:32.625 355 12352.17 58.33 54538.47 88888.00 2015-12-21 14:03:32.750 355 12352.20 58.33 54538.50 88888.00 2015-12-21 14:03:32.875 355 12352.17 58.33 54538.50 88888.00 2015-12-21 14:03:33.000 355 12352.17 58.33 54538.53 88888.00 2015-12-21 14:03:33.125 355 12352.15 58.35 54538.55 88888.00 2015-12-21 14:03:33.250 355 12352.08 58.33 54538.55 88888.00 2015-12-21 14:03:33.375 355 12352.08 58.35 54538.57 88888.00 2015-12-21 14:03:33.500 355 12352.00 58.33 54538.57 88888.00 2015-12-21 14:03:33.625 355 12351.98 58.33 54538.60 88888.00 2015-12-21 14:03:33.750 355 12351.98 58.38 54538.65 88888.00 2015-12-21 14:03:33.875 355 12352.02 58.38 54538.70 88888.00 2015-12-21 14:03:34.000 355 12352.00 58.33 54538.70 88888.00 2015-12-21 14:03:34.125 355 12352.00 58.27 54538.70 88888.00 2015-12-21 14:03:34.250 355 12351.95 58.25 54538.70 88888.00 2015-12-21 14:03:34.375 355 12351.92 58.25 54538.70 88888.00 2015-12-21 14:03:34.500 355 12351.77 58.20 54538.70 88888.00 2015-12-21 14:03:34.625 355 12351.73 58.23 54538.75 88888.00 2015-12-21 14:03:34.750 355 12351.67 58.17 54538.72 88888.00 2015-12-21 14:03:34.875 355 12351.62 58.12 54538.78 88888.00 2015-12-21 14:03:35.000 355 12351.60 58.12 54538.80 88888.00 2015-12-21 14:03:35.125 355 12351.58 58.10 54538.82 88888.00 2015-12-21 14:03:35.250 355 12351.52 58.10 54538.85 88888.00 2015-12-21 14:03:35.375 355 12351.50 58.08 54538.88 88888.00 2015-12-21 14:03:35.500 355 12351.48 58.08 54538.90 88888.00 2015-12-21 14:03:35.625 355 12351.42 58.10 54538.90 88888.00 2015-12-21 14:03:35.750 355 12351.38 58.17 54538.90 88888.00 2015-12-21 14:03:35.875 355 12351.30 58.17 54538.93 88888.00 2015-12-21 14:03:36.000 355 12351.23 58.17 54538.95 88888.00 2015-12-21 14:03:36.125 355 12351.20 58.17 54538.95 88888.00 2015-12-21 14:03:36.250 355 12351.27 58.20 54538.97 88888.00 2015-12-21 14:03:36.375 355 12351.30 58.23 54539.00 88888.00 2015-12-21 14:03:36.500 355 12351.27 58.20 54539.00 88888.00 2015-12-21 14:03:36.625 355 12351.25 58.20 54539.00 88888.00 2015-12-21 14:03:36.750 355 12351.25 58.20 54539.05 88888.00 2015-12-21 14:03:36.875 355 12351.30 58.17 54539.07 88888.00 2015-12-21 14:03:37.000 355 12351.38 58.17 54539.05 88888.00 2015-12-21 14:03:37.125 355 12351.35 58.17 54539.10 88888.00 2015-12-21 14:03:37.250 355 12351.35 58.15 54539.12 88888.00 2015-12-21 14:03:37.375 355 12351.42 58.15 54539.15 88888.00 2015-12-21 14:03:37.500 355 12351.48 58.15 54539.15 88888.00 2015-12-21 14:03:37.625 355 12351.48 58.10 54539.15 88888.00 2015-12-21 14:03:37.750 355 12351.48 58.05 54539.18 88888.00 2015-12-21 14:03:37.875 355 12351.45 58.05 54539.18 88888.00 2015-12-21 14:03:38.000 355 12351.45 58.05 54539.20 88888.00 2015-12-21 14:03:38.125 355 12351.55 58.02 54539.22 88888.00 2015-12-21 14:03:38.250 355 12351.55 58.00 54539.25 88888.00 2015-12-21 14:03:38.375 355 12351.55 57.98 54539.22 88888.00 2015-12-21 14:03:38.500 355 12351.60 57.95 54539.25 88888.00 2015-12-21 14:03:38.625 355 12351.60 57.92 54539.30 88888.00 2015-12-21 14:03:38.750 355 12351.62 57.90 54539.30 88888.00 2015-12-21 14:03:38.875 355 12351.67 57.85 54539.32 88888.00 2015-12-21 14:03:39.000 355 12351.67 57.83 54539.35 88888.00 2015-12-21 14:03:39.125 355 12351.70 57.83 54539.35 88888.00 2015-12-21 14:03:39.250 355 12351.70 57.83 54539.38 88888.00 2015-12-21 14:03:39.375 355 12351.80 57.85 54539.38 88888.00 2015-12-21 14:03:39.500 355 12351.85 57.85 54539.38 88888.00 2015-12-21 14:03:39.625 355 12351.98 57.88 54539.40 88888.00 2015-12-21 14:03:39.750 355 12352.05 57.85 54539.40 88888.00 2015-12-21 14:03:39.875 355 12352.10 57.85 54539.43 88888.00 2015-12-21 14:03:40.000 355 12352.15 57.85 54539.43 88888.00 2015-12-21 14:03:40.125 355 12352.25 57.85 54539.45 88888.00 2015-12-21 14:03:40.250 355 12352.38 57.88 54539.45 88888.00 2015-12-21 14:03:40.375 355 12352.45 57.88 54539.45 88888.00 2015-12-21 14:03:40.500 355 12352.52 57.85 54539.43 88888.00 2015-12-21 14:03:40.625 355 12352.67 57.80 54539.45 88888.00 2015-12-21 14:03:40.750 355 12352.83 57.77 54539.45 88888.00 2015-12-21 14:03:40.875 355 12352.95 57.75 54539.45 88888.00 2015-12-21 14:03:41.000 355 12353.05 57.70 54539.45 88888.00 2015-12-21 14:03:41.125 355 12353.02 57.65 54539.47 88888.00 2015-12-21 14:03:41.250 355 12353.10 57.58 54539.47 88888.00 2015-12-21 14:03:41.375 355 12353.23 57.50 54539.47 88888.00 2015-12-21 14:03:41.500 355 12353.33 57.45 54539.47 88888.00 2015-12-21 14:03:41.625 355 12353.42 57.42 54539.50 88888.00 2015-12-21 14:03:41.750 355 12353.55 57.38 54539.53 88888.00 2015-12-21 14:03:41.875 355 12353.62 57.33 54539.55 88888.00 2015-12-21 14:03:42.000 355 12353.60 57.25 54539.57 88888.00 2015-12-21 14:03:42.125 355 12353.62 57.23 54539.60 88888.00 2015-12-21 14:03:42.250 355 12353.73 57.15 54539.60 88888.00 2015-12-21 14:03:42.375 355 12353.85 57.15 54539.60 88888.00 2015-12-21 14:03:42.500 355 12353.80 57.08 54539.62 88888.00 2015-12-21 14:03:42.625 355 12353.75 56.98 54539.68 88888.00 2015-12-21 14:03:42.750 355 12353.80 56.90 54539.72 88888.00 2015-12-21 14:03:42.875 355 12353.85 56.85 54539.72 88888.00 2015-12-21 14:03:43.000 355 12353.85 56.77 54539.72 88888.00 2015-12-21 14:03:43.125 355 12353.88 56.70 54539.75 88888.00 2015-12-21 14:03:43.250 355 12353.85 56.60 54539.80 88888.00 2015-12-21 14:03:43.375 355 12353.90 56.58 54539.78 88888.00 2015-12-21 14:03:43.500 355 12353.88 56.55 54539.82 88888.00 2015-12-21 14:03:43.625 355 12353.90 56.48 54539.85 88888.00 2015-12-21 14:03:43.750 355 12353.83 56.42 54539.93 88888.00 2015-12-21 14:03:43.875 355 12353.75 56.38 54539.95 88888.00 2015-12-21 14:03:44.000 355 12353.75 56.33 54539.97 88888.00 2015-12-21 14:03:44.125 355 12353.75 56.25 54539.97 88888.00 2015-12-21 14:03:44.250 355 12353.70 56.17 54540.03 88888.00 2015-12-21 14:03:44.375 355 12353.70 56.12 54540.05 88888.00 2015-12-21 14:03:44.500 355 12353.65 56.02 54540.07 88888.00 2015-12-21 14:03:44.625 355 12353.62 55.98 54540.12 88888.00 2015-12-21 14:03:44.750 355 12353.60 55.88 54540.15 88888.00 2015-12-21 14:03:44.875 355 12353.55 55.80 54540.18 88888.00 2015-12-21 14:03:45.000 355 12353.52 55.67 54540.20 88888.00 2015-12-21 14:03:45.125 355 12353.50 55.60 54540.22 88888.00 2015-12-21 14:03:45.250 355 12353.33 55.52 54540.30 88888.00 2015-12-21 14:03:45.375 355 12353.35 55.45 54540.35 88888.00 2015-12-21 14:03:45.500 355 12353.33 55.42 54540.38 88888.00 2015-12-21 14:03:45.625 355 12353.25 55.38 54540.38 88888.00 2015-12-21 14:03:45.750 355 12353.20 55.30 54540.40 88888.00 2015-12-21 14:03:45.875 355 12353.20 55.23 54540.43 88888.00 2015-12-21 14:03:46.000 355 12353.15 55.12 54540.45 88888.00 2015-12-21 14:03:46.125 355 12353.12 55.10 54540.50 88888.00 2015-12-21 14:03:46.250 355 12353.10 55.02 54540.57 88888.00 2015-12-21 14:03:46.375 355 12353.15 54.98 54540.60 88888.00 2015-12-21 14:03:46.500 355 12353.12 54.88 54540.57 88888.00 2015-12-21 14:03:46.625 355 12353.10 54.83 54540.65 88888.00 2015-12-21 14:03:46.750 355 12353.05 54.75 54540.65 88888.00 2015-12-21 14:03:46.875 355 12353.02 54.65 54540.70 88888.00 2015-12-21 14:03:47.000 355 12353.02 54.60 54540.72 88888.00 2015-12-21 14:03:47.125 355 12353.00 54.55 54540.78 88888.00 2015-12-21 14:03:47.250 355 12352.92 54.45 54540.80 88888.00 2015-12-21 14:03:47.375 355 12352.95 54.42 54540.85 88888.00 2015-12-21 14:03:47.500 355 12352.88 54.40 54540.88 88888.00 2015-12-21 14:03:47.625 355 12352.80 54.33 54540.90 88888.00 2015-12-21 14:03:47.750 355 12352.75 54.27 54540.93 88888.00 2015-12-21 14:03:47.875 355 12352.73 54.30 54540.97 88888.00 2015-12-21 14:03:48.000 355 12352.67 54.30 54540.97 88888.00 2015-12-21 14:03:48.125 355 12352.70 54.33 54541.03 88888.00 2015-12-21 14:03:48.250 355 12352.67 54.33 54541.07 88888.00 2015-12-21 14:03:48.375 355 12352.60 54.33 54541.12 88888.00 2015-12-21 14:03:48.500 355 12352.58 54.35 54541.18 88888.00 2015-12-21 14:03:48.625 355 12352.60 54.33 54541.18 88888.00 2015-12-21 14:03:48.750 355 12352.65 54.30 54541.22 88888.00 2015-12-21 14:03:48.875 355 12352.65 54.33 54541.25 88888.00 2015-12-21 14:03:49.000 355 12352.65 54.35 54541.28 88888.00 2015-12-21 14:03:49.125 355 12352.58 54.33 54541.35 88888.00 2015-12-21 14:03:49.250 355 12352.60 54.27 54541.35 88888.00 2015-12-21 14:03:49.375 355 12352.62 54.33 54541.38 88888.00 2015-12-21 14:03:49.500 355 12352.62 54.35 54541.43 88888.00 2015-12-21 14:03:49.625 355 12352.62 54.40 54541.45 88888.00 2015-12-21 14:03:49.750 355 12352.55 54.45 54541.45 88888.00 2015-12-21 14:03:49.875 355 12352.48 54.45 54541.50 88888.00 2015-12-21 14:03:50.000 355 12352.52 54.45 54541.53 88888.00 2015-12-21 14:03:50.125 355 12352.60 54.48 54541.55 88888.00 2015-12-21 14:03:50.250 355 12352.60 54.45 54541.60 88888.00 2015-12-21 14:03:50.375 355 12352.60 54.48 54541.60 88888.00 2015-12-21 14:03:50.500 355 12352.60 54.50 54541.60 88888.00 2015-12-21 14:03:50.625 355 12352.62 54.50 54541.62 88888.00 2015-12-21 14:03:50.750 355 12352.67 54.50 54541.65 88888.00 2015-12-21 14:03:50.875 355 12352.75 54.50 54541.70 88888.00 2015-12-21 14:03:51.000 355 12352.75 54.50 54541.72 88888.00 2015-12-21 14:03:51.125 355 12352.75 54.48 54541.75 88888.00 2015-12-21 14:03:51.250 355 12352.77 54.50 54541.78 88888.00 2015-12-21 14:03:51.375 355 12352.80 54.52 54541.80 88888.00 2015-12-21 14:03:51.500 355 12352.75 54.52 54541.82 88888.00 2015-12-21 14:03:51.625 355 12352.77 54.58 54541.85 88888.00 2015-12-21 14:03:51.750 355 12352.83 54.60 54541.85 88888.00 2015-12-21 14:03:51.875 355 12352.83 54.62 54541.88 88888.00 2015-12-21 14:03:52.000 355 12352.80 54.65 54541.88 88888.00 2015-12-21 14:03:52.125 355 12352.83 54.67 54541.93 88888.00 2015-12-21 14:03:52.250 355 12352.85 54.67 54541.97 88888.00 2015-12-21 14:03:52.375 355 12352.83 54.70 54541.95 88888.00 2015-12-21 14:03:52.500 355 12352.77 54.75 54542.03 88888.00 2015-12-21 14:03:52.625 355 12352.80 54.75 54542.00 88888.00 2015-12-21 14:03:52.750 355 12352.85 54.73 54542.03 88888.00 2015-12-21 14:03:52.875 355 12352.90 54.75 54542.05 88888.00 2015-12-21 14:03:53.000 355 12352.90 54.73 54542.07 88888.00 2015-12-21 14:03:53.125 355 12352.85 54.73 54542.12 88888.00 2015-12-21 14:03:53.250 355 12352.80 54.70 54542.12 88888.00 2015-12-21 14:03:53.375 355 12352.80 54.65 54542.18 88888.00 2015-12-21 14:03:53.500 355 12352.77 54.60 54542.22 88888.00 2015-12-21 14:03:53.625 355 12352.75 54.52 54542.28 88888.00 2015-12-21 14:03:53.750 355 12352.70 54.50 54542.32 88888.00 2015-12-21 14:03:53.875 355 12352.70 54.48 54542.35 88888.00 2015-12-21 14:03:54.000 355 12352.60 54.42 54542.40 88888.00 2015-12-21 14:03:54.125 355 12352.52 54.38 54542.43 88888.00 2015-12-21 14:03:54.250 355 12352.52 54.25 54542.47 88888.00 2015-12-21 14:03:54.375 355 12352.58 54.20 54542.53 88888.00 2015-12-21 14:03:54.500 355 12352.45 54.15 54542.57 88888.00 2015-12-21 14:03:54.625 355 12352.40 54.15 54542.62 88888.00 2015-12-21 14:03:54.750 355 12352.38 54.12 54542.62 88888.00 2015-12-21 14:03:54.875 355 12352.25 54.08 54542.68 88888.00 2015-12-21 14:03:55.000 355 12352.25 54.02 54542.72 88888.00 2015-12-21 14:03:55.125 355 12352.30 54.00 54542.75 88888.00 2015-12-21 14:03:55.250 355 12352.27 53.92 54542.80 88888.00 2015-12-21 14:03:55.375 355 12352.30 53.92 54542.80 88888.00 2015-12-21 14:03:55.500 355 12352.42 53.88 54542.82 88888.00 2015-12-21 14:03:55.625 355 12352.42 53.83 54542.85 88888.00 2015-12-21 14:03:55.750 355 12352.38 53.77 54542.90 88888.00 2015-12-21 14:03:55.875 355 12352.35 53.70 54542.93 88888.00 2015-12-21 14:03:56.000 355 12352.27 53.65 54542.95 88888.00 2015-12-21 14:03:56.125 355 12352.27 53.60 54542.97 88888.00 2015-12-21 14:03:56.250 355 12352.27 53.55 54543.05 88888.00 2015-12-21 14:03:56.375 355 12352.30 53.55 54543.07 88888.00 2015-12-21 14:03:56.500 355 12352.33 53.55 54543.10 88888.00 2015-12-21 14:03:56.625 355 12352.40 53.55 54543.15 88888.00 2015-12-21 14:03:56.750 355 12352.38 53.52 54543.15 88888.00 2015-12-21 14:03:56.875 355 12352.33 53.48 54543.20 88888.00 2015-12-21 14:03:57.000 355 12352.27 53.42 54543.22 88888.00 2015-12-21 14:03:57.125 355 12352.33 53.45 54543.28 88888.00 2015-12-21 14:03:57.250 355 12352.38 53.40 54543.30 88888.00 2015-12-21 14:03:57.375 355 12352.38 53.42 54543.32 88888.00 2015-12-21 14:03:57.500 355 12352.38 53.45 54543.35 88888.00 2015-12-21 14:03:57.625 355 12352.33 53.45 54543.40 88888.00 2015-12-21 14:03:57.750 355 12352.33 53.45 54543.45 88888.00 2015-12-21 14:03:57.875 355 12352.38 53.48 54543.47 88888.00 2015-12-21 14:03:58.000 355 12352.42 53.48 54543.45 88888.00 2015-12-21 14:03:58.125 355 12352.38 53.48 54543.50 88888.00 2015-12-21 14:03:58.250 355 12352.42 53.40 54543.55 88888.00 2015-12-21 14:03:58.375 355 12352.45 53.42 54543.55 88888.00 2015-12-21 14:03:58.500 355 12352.52 53.40 54543.60 88888.00 2015-12-21 14:03:58.625 355 12352.60 53.38 54543.62 88888.00 2015-12-21 14:03:58.750 355 12352.65 53.38 54543.65 88888.00 2015-12-21 14:03:58.875 355 12352.70 53.35 54543.68 88888.00 2015-12-21 14:03:59.000 355 12352.75 53.35 54543.72 88888.00 2015-12-21 14:03:59.125 355 12352.80 53.30 54543.78 88888.00 2015-12-21 14:03:59.250 355 12352.88 53.30 54543.80 88888.00 2015-12-21 14:03:59.375 355 12352.98 53.35 54543.80 88888.00 2015-12-21 14:03:59.500 355 12353.05 53.40 54543.82 88888.00 2015-12-21 14:03:59.625 355 12353.12 53.45 54543.85 88888.00 2015-12-21 14:03:59.750 355 12353.25 53.48 54543.88 88888.00 2015-12-21 14:03:59.875 355 12353.45 53.50 54543.93 88888.00 2015-12-21 14:04:00.000 355 12353.58 53.52 54543.93 88888.00 2015-12-21 14:04:00.125 355 12353.58 53.50 54543.95 88888.00 2015-12-21 14:04:00.250 355 12353.52 53.45 54543.97 88888.00 2015-12-21 14:04:00.375 355 12353.65 53.45 54543.97 88888.00 2015-12-21 14:04:00.500 355 12353.75 53.40 54544.00 88888.00 2015-12-21 14:04:00.625 355 12353.80 53.45 54544.03 88888.00 2015-12-21 14:04:00.750 355 12353.83 53.42 54544.05 88888.00 2015-12-21 14:04:00.875 355 12353.88 53.35 54544.07 88888.00 2015-12-21 14:04:01.000 355 12353.90 53.33 54544.07 88888.00 2015-12-21 14:04:01.125 355 12353.98 53.35 54544.12 88888.00 2015-12-21 14:04:01.250 355 12354.00 53.35 54544.15 88888.00 2015-12-21 14:04:01.375 355 12354.05 53.33 54544.18 88888.00 2015-12-21 14:04:01.500 355 12354.17 53.30 54544.20 88888.00 2015-12-21 14:04:01.625 355 12354.20 53.30 54544.25 88888.00 2015-12-21 14:04:01.750 355 12354.20 53.35 54544.28 88888.00 2015-12-21 14:04:01.875 355 12354.20 53.33 54544.28 88888.00 2015-12-21 14:04:02.000 355 12354.20 53.33 54544.30 88888.00 2015-12-21 14:04:02.125 355 12354.27 53.35 54544.35 88888.00 2015-12-21 14:04:02.250 355 12354.12 53.35 54544.38 88888.00 2015-12-21 14:04:02.375 355 12354.08 53.38 54544.40 88888.00 2015-12-21 14:04:02.500 355 12354.05 53.40 54544.40 88888.00 2015-12-21 14:04:02.625 355 12354.10 53.38 54544.45 88888.00 2015-12-21 14:04:02.750 355 12354.12 53.35 54544.47 88888.00 2015-12-21 14:04:02.875 355 12354.05 53.35 54544.55 88888.00 2015-12-21 14:04:03.000 355 12354.00 53.38 54544.55 88888.00 2015-12-21 14:04:03.125 355 12354.00 53.40 54544.57 88888.00 2015-12-21 14:04:03.250 355 12353.98 53.38 54544.60 88888.00 2015-12-21 14:04:03.375 355 12354.00 53.45 54544.62 88888.00 2015-12-21 14:04:03.500 355 12354.05 53.45 54544.62 88888.00 2015-12-21 14:04:03.625 355 12354.02 53.45 54544.68 88888.00 2015-12-21 14:04:03.750 355 12354.00 53.48 54544.70 88888.00 2015-12-21 14:04:03.875 355 12354.10 53.50 54544.72 88888.00 2015-12-21 14:04:04.000 355 12354.10 53.48 54544.72 88888.00 2015-12-21 14:04:04.125 355 12354.12 53.45 54544.78 88888.00 2015-12-21 14:04:04.250 355 12354.12 53.48 54544.80 88888.00 2015-12-21 14:04:04.375 355 12354.15 53.48 54544.82 88888.00 2015-12-21 14:04:04.500 355 12354.12 53.45 54544.88 88888.00 2015-12-21 14:04:04.625 355 12354.05 53.48 54544.90 88888.00 2015-12-21 14:04:04.750 355 12354.00 53.48 54544.95 88888.00 2015-12-21 14:04:04.875 355 12353.98 53.48 54545.00 88888.00 2015-12-21 14:04:05.000 355 12353.95 53.48 54545.03 88888.00 2015-12-21 14:04:05.125 355 12353.90 53.48 54545.07 88888.00 2015-12-21 14:04:05.250 355 12353.88 53.45 54545.10 88888.00 2015-12-21 14:04:05.375 355 12353.85 53.45 54545.15 88888.00 2015-12-21 14:04:05.500 355 12353.77 53.50 54545.20 88888.00 2015-12-21 14:04:05.625 355 12353.77 53.52 54545.28 88888.00 2015-12-21 14:04:05.750 355 12353.73 53.48 54545.28 88888.00 2015-12-21 14:04:05.875 355 12353.67 53.42 54545.30 88888.00 2015-12-21 14:04:06.000 355 12353.65 53.40 54545.35 88888.00 2015-12-21 14:04:06.125 355 12353.65 53.42 54545.43 88888.00 2015-12-21 14:04:06.250 355 12353.60 53.42 54545.53 88888.00 2015-12-21 14:04:06.375 355 12353.45 53.42 54545.60 88888.00 2015-12-21 14:04:06.500 355 12353.33 53.42 54545.65 88888.00 2015-12-21 14:04:06.625 355 12353.30 53.48 54545.70 88888.00 2015-12-21 14:04:06.750 355 12353.27 53.48 54545.75 88888.00 2015-12-21 14:04:06.875 355 12353.23 53.50 54545.78 88888.00 2015-12-21 14:04:07.000 355 12353.15 53.50 54545.82 88888.00 2015-12-21 14:04:07.125 355 12353.02 53.50 54545.90 88888.00 2015-12-21 14:04:07.250 355 12353.00 53.48 54545.93 88888.00 2015-12-21 14:04:07.375 355 12353.05 53.50 54545.95 88888.00 2015-12-21 14:04:07.500 355 12353.10 53.55 54546.00 88888.00 2015-12-21 14:04:07.625 355 12353.10 53.55 54546.07 88888.00 2015-12-21 14:04:07.750 355 12353.05 53.60 54546.12 88888.00 2015-12-21 14:04:07.875 355 12353.08 53.65 54546.15 88888.00 2015-12-21 14:04:08.000 355 12353.08 53.73 54546.20 88888.00 2015-12-21 14:04:08.125 355 12353.02 53.77 54546.28 88888.00 2015-12-21 14:04:08.250 355 12352.95 53.83 54546.32 88888.00 2015-12-21 14:04:08.375 355 12352.98 53.92 54546.35 88888.00 2015-12-21 14:04:08.500 355 12352.98 53.98 54546.38 88888.00 2015-12-21 14:04:08.625 355 12352.98 54.08 54546.40 88888.00 2015-12-21 14:04:08.750 355 12353.00 54.17 54546.45 88888.00 2015-12-21 14:04:08.875 355 12353.02 54.33 54546.47 88888.00 2015-12-21 14:04:09.000 355 12353.05 54.40 54546.53 88888.00 2015-12-21 14:04:09.125 355 12353.00 54.50 54546.57 88888.00 2015-12-21 14:04:09.250 355 12352.98 54.60 54546.60 88888.00 2015-12-21 14:04:09.375 355 12353.02 54.65 54546.68 88888.00 2015-12-21 14:04:09.500 355 12353.02 54.73 54546.70 88888.00 2015-12-21 14:04:09.625 355 12352.95 54.83 54546.75 88888.00 2015-12-21 14:04:09.750 355 12352.88 54.98 54546.78 88888.00 2015-12-21 14:04:09.875 355 12352.90 55.12 54546.78 88888.00 2015-12-21 14:04:10.000 355 12352.90 55.20 54546.80 88888.00 2015-12-21 14:04:10.125 355 12352.90 55.30 54546.82 88888.00 2015-12-21 14:04:10.250 355 12352.88 55.45 54546.85 88888.00 2015-12-21 14:04:10.375 355 12352.85 55.55 54546.88 88888.00 2015-12-21 14:04:10.500 355 12352.83 55.65 54546.93 88888.00 2015-12-21 14:04:10.625 355 12352.80 55.75 54546.95 88888.00 2015-12-21 14:04:10.750 355 12352.80 55.85 54546.97 88888.00 2015-12-21 14:04:10.875 355 12352.83 55.95 54547.00 88888.00 2015-12-21 14:04:11.000 355 12352.75 56.05 54547.00 88888.00 2015-12-21 14:04:11.125 355 12352.73 56.17 54547.05 88888.00 2015-12-21 14:04:11.250 355 12352.70 56.27 54547.10 88888.00 2015-12-21 14:04:11.375 355 12352.77 56.35 54547.10 88888.00 2015-12-21 14:04:11.500 355 12352.77 56.40 54547.10 88888.00 2015-12-21 14:04:11.625 355 12352.73 56.50 54547.12 88888.00 2015-12-21 14:04:11.750 355 12352.67 56.62 54547.12 88888.00 2015-12-21 14:04:11.875 355 12352.62 56.73 54547.18 88888.00 2015-12-21 14:04:12.000 355 12352.62 56.75 54547.20 88888.00 2015-12-21 14:04:12.125 355 12352.60 56.80 54547.22 88888.00 2015-12-21 14:04:12.250 355 12352.55 56.80 54547.22 88888.00 2015-12-21 14:04:12.375 355 12352.48 56.88 54547.25 88888.00 2015-12-21 14:04:12.500 355 12352.40 56.90 54547.28 88888.00 2015-12-21 14:04:12.625 355 12352.33 56.90 54547.28 88888.00 2015-12-21 14:04:12.750 355 12352.30 56.95 54547.30 88888.00 2015-12-21 14:04:12.875 355 12352.30 57.00 54547.32 88888.00 2015-12-21 14:04:13.000 355 12352.17 56.98 54547.32 88888.00 2015-12-21 14:04:13.125 355 12352.12 56.98 54547.38 88888.00 2015-12-21 14:04:13.250 355 12352.17 57.02 54547.43 88888.00 2015-12-21 14:04:13.375 355 12352.10 57.08 54547.43 88888.00 2015-12-21 14:04:13.500 355 12352.05 57.15 54547.47 88888.00 2015-12-21 14:04:13.625 355 12351.98 57.12 54547.47 88888.00 2015-12-21 14:04:13.750 355 12351.90 57.12 54547.53 88888.00 2015-12-21 14:04:13.875 355 12351.80 57.15 54547.55 88888.00 2015-12-21 14:04:14.000 355 12351.83 57.20 54547.57 88888.00 2015-12-21 14:04:14.125 355 12351.75 57.23 54547.60 88888.00 2015-12-21 14:04:14.250 355 12351.67 57.25 54547.62 88888.00 2015-12-21 14:04:14.375 355 12351.73 57.27 54547.65 88888.00 2015-12-21 14:04:14.500 355 12351.67 57.23 54547.70 88888.00 2015-12-21 14:04:14.625 355 12351.67 57.30 54547.70 88888.00 2015-12-21 14:04:14.750 355 12351.60 57.30 54547.72 88888.00 2015-12-21 14:04:14.875 355 12351.55 57.33 54547.75 88888.00 2015-12-21 14:04:15.000 355 12351.60 57.35 54547.78 88888.00 2015-12-21 14:04:15.125 355 12351.58 57.35 54547.85 88888.00 2015-12-21 14:04:15.250 355 12351.58 57.35 54547.85 88888.00 2015-12-21 14:04:15.375 355 12351.62 57.35 54547.88 88888.00 2015-12-21 14:04:15.500 355 12351.65 57.38 54547.90 88888.00 2015-12-21 14:04:15.625 355 12351.60 57.40 54547.95 88888.00 2015-12-21 14:04:15.750 355 12351.52 57.42 54547.97 88888.00 2015-12-21 14:04:15.875 355 12351.52 57.45 54548.03 88888.00 2015-12-21 14:04:16.000 355 12351.50 57.48 54548.03 88888.00 2015-12-21 14:04:16.125 355 12351.50 57.48 54548.05 88888.00 2015-12-21 14:04:16.250 355 12351.50 57.50 54548.07 88888.00 2015-12-21 14:04:16.375 355 12351.52 57.58 54548.10 88888.00 2015-12-21 14:04:16.500 355 12351.45 57.60 54548.15 88888.00 2015-12-21 14:04:16.625 355 12351.38 57.62 54548.20 88888.00 2015-12-21 14:04:16.750 355 12351.33 57.65 54548.20 88888.00 2015-12-21 14:04:16.875 355 12351.30 57.62 54548.25 88888.00 2015-12-21 14:04:17.000 355 12351.33 57.65 54548.28 88888.00 2015-12-21 14:04:17.125 355 12351.20 57.62 54548.30 88888.00 2015-12-21 14:04:17.250 355 12351.12 57.60 54548.35 88888.00 2015-12-21 14:04:17.375 355 12351.12 57.58 54548.35 88888.00 2015-12-21 14:04:17.500 355 12351.08 57.58 54548.43 88888.00 2015-12-21 14:04:17.625 355 12350.98 57.55 54548.47 88888.00 2015-12-21 14:04:17.750 355 12350.95 57.50 54548.53 88888.00 2015-12-21 14:04:17.875 355 12350.90 57.45 54548.57 88888.00 2015-12-21 14:04:18.000 355 12350.88 57.40 54548.62 88888.00 2015-12-21 14:04:18.125 355 12350.75 57.40 54548.65 88888.00 2015-12-21 14:04:18.250 355 12350.60 57.40 54548.72 88888.00 2015-12-21 14:04:18.375 355 12350.52 57.40 54548.78 88888.00 2015-12-21 14:04:18.500 355 12350.45 57.38 54548.82 88888.00 2015-12-21 14:04:18.625 355 12350.42 57.40 54548.85 88888.00 2015-12-21 14:04:18.750 355 12350.42 57.38 54548.88 88888.00 2015-12-21 14:04:18.875 355 12350.42 57.35 54548.93 88888.00 2015-12-21 14:04:19.000 355 12350.40 57.35 54548.97 88888.00 2015-12-21 14:04:19.125 355 12350.35 57.40 54549.03 88888.00 2015-12-21 14:04:19.250 355 12350.27 57.35 54549.07 88888.00 2015-12-21 14:04:19.375 355 12350.33 57.38 54549.07 88888.00 2015-12-21 14:04:19.500 355 12350.27 57.38 54549.12 88888.00 2015-12-21 14:04:19.625 355 12350.12 57.40 54549.18 88888.00 2015-12-21 14:04:19.750 355 12350.08 57.40 54549.20 88888.00 2015-12-21 14:04:19.875 355 12350.12 57.42 54549.25 88888.00 2015-12-21 14:04:20.000 355 12350.12 57.40 54549.28 88888.00 2015-12-21 14:04:20.125 355 12350.10 57.40 54549.35 88888.00 2015-12-21 14:04:20.250 355 12350.02 57.35 54549.40 88888.00 2015-12-21 14:04:20.375 355 12350.02 57.40 54549.43 88888.00 2015-12-21 14:04:20.500 355 12349.98 57.38 54549.47 88888.00 2015-12-21 14:04:20.625 355 12350.02 57.38 54549.50 88888.00 2015-12-21 14:04:20.750 355 12350.02 57.33 54549.53 88888.00 2015-12-21 14:04:20.875 355 12349.95 57.30 54549.57 88888.00 2015-12-21 14:04:21.000 355 12349.95 57.25 54549.57 88888.00 2015-12-21 14:04:21.125 355 12349.92 57.23 54549.62 88888.00 2015-12-21 14:04:21.250 355 12349.80 57.23 54549.68 88888.00 2015-12-21 14:04:21.375 355 12349.75 57.20 54549.70 88888.00 2015-12-21 14:04:21.500 355 12349.70 57.15 54549.75 88888.00 2015-12-21 14:04:21.625 355 12349.67 57.12 54549.82 88888.00 2015-12-21 14:04:21.750 355 12349.62 57.10 54549.88 88888.00 2015-12-21 14:04:21.875 355 12349.55 57.10 54549.93 88888.00 2015-12-21 14:04:22.000 355 12349.40 57.08 54549.97 88888.00 2015-12-21 14:04:22.125 355 12349.30 57.08 54550.03 88888.00 2015-12-21 14:04:22.250 355 12349.17 57.00 54550.05 88888.00 2015-12-21 14:04:22.375 355 12349.12 57.02 54550.10 88888.00 2015-12-21 14:04:22.500 355 12349.08 57.00 54550.15 88888.00 2015-12-21 14:04:22.625 355 12349.08 57.05 54550.20 88888.00 2015-12-21 14:04:22.750 355 12348.95 57.05 54550.25 88888.00 2015-12-21 14:04:22.875 355 12348.80 57.05 54550.30 88888.00 2015-12-21 14:04:23.000 355 12348.67 57.05 54550.32 88888.00 2015-12-21 14:04:23.125 355 12348.62 57.10 54550.38 88888.00 2015-12-21 14:04:23.250 355 12348.52 57.15 54550.43 88888.00 2015-12-21 14:04:23.375 355 12348.40 57.15 54550.47 88888.00 2015-12-21 14:04:23.500 355 12348.27 57.23 54550.50 88888.00 2015-12-21 14:04:23.625 355 12348.17 57.25 54550.53 88888.00 2015-12-21 14:04:23.750 355 12348.12 57.27 54550.55 88888.00 2015-12-21 14:04:23.875 355 12348.12 57.30 54550.57 88888.00 2015-12-21 14:04:24.000 355 12348.12 57.38 54550.62 88888.00 2015-12-21 14:04:24.125 355 12348.15 57.42 54550.65 88888.00 2015-12-21 14:04:24.250 355 12348.08 57.42 54550.72 88888.00 2015-12-21 14:04:24.375 355 12348.10 57.45 54550.75 88888.00 2015-12-21 14:04:24.500 355 12348.10 57.50 54550.75 88888.00 2015-12-21 14:04:24.625 355 12348.02 57.48 54550.80 88888.00 2015-12-21 14:04:24.750 355 12347.92 57.52 54550.85 88888.00 2015-12-21 14:04:24.875 355 12347.92 57.58 54550.88 88888.00 2015-12-21 14:04:25.000 355 12347.88 57.58 54550.90 88888.00 2015-12-21 14:04:25.125 355 12347.83 57.58 54550.95 88888.00 2015-12-21 14:04:25.250 355 12347.77 57.55 54551.03 88888.00 2015-12-21 14:04:25.375 355 12347.77 57.58 54551.07 88888.00 2015-12-21 14:04:25.500 355 12347.70 57.60 54551.10 88888.00 2015-12-21 14:04:25.625 355 12347.62 57.60 54551.15 88888.00 2015-12-21 14:04:25.750 355 12347.60 57.60 54551.15 88888.00 2015-12-21 14:04:25.875 355 12347.55 57.58 54551.20 88888.00 2015-12-21 14:04:26.000 355 12347.50 57.58 54551.22 88888.00 2015-12-21 14:04:26.125 355 12347.42 57.58 54551.28 88888.00 2015-12-21 14:04:26.250 355 12347.45 57.55 54551.32 88888.00 2015-12-21 14:04:26.375 355 12347.42 57.55 54551.35 88888.00 2015-12-21 14:04:26.500 355 12347.38 57.52 54551.35 88888.00 2015-12-21 14:04:26.625 355 12347.38 57.52 54551.40 88888.00 2015-12-21 14:04:26.750 355 12347.40 57.52 54551.45 88888.00 2015-12-21 14:04:26.875 355 12347.40 57.55 54551.53 88888.00 2015-12-21 14:04:27.000 355 12347.38 57.60 54551.55 88888.00 2015-12-21 14:04:27.125 355 12347.23 57.62 54551.60 88888.00 2015-12-21 14:04:27.250 355 12347.17 57.65 54551.60 88888.00 2015-12-21 14:04:27.375 355 12347.17 57.67 54551.62 88888.00 2015-12-21 14:04:27.500 355 12347.23 57.75 54551.68 88888.00 2015-12-21 14:04:27.625 355 12347.33 57.80 54551.70 88888.00 2015-12-21 14:04:27.750 355 12347.38 57.90 54551.72 88888.00 2015-12-21 14:04:27.875 355 12347.40 57.98 54551.78 88888.00 2015-12-21 14:04:28.000 355 12347.38 58.00 54551.75 88888.00 2015-12-21 14:04:28.125 355 12347.38 58.05 54551.78 88888.00 2015-12-21 14:04:28.250 355 12347.38 58.20 54551.82 88888.00 2015-12-21 14:04:28.375 355 12347.42 58.27 54551.82 88888.00 2015-12-21 14:04:28.500 355 12347.42 58.38 54551.88 88888.00 2015-12-21 14:04:28.625 355 12347.40 58.45 54551.90 88888.00 2015-12-21 14:04:28.750 355 12347.50 58.52 54551.93 88888.00 2015-12-21 14:04:28.875 355 12347.52 58.58 54551.93 88888.00 2015-12-21 14:04:29.000 355 12347.48 58.62 54551.95 88888.00 2015-12-21 14:04:29.125 355 12347.48 58.67 54552.00 88888.00 2015-12-21 14:04:29.250 355 12347.48 58.73 54552.00 88888.00 2015-12-21 14:04:29.375 355 12347.48 58.75 54552.03 88888.00 2015-12-21 14:04:29.500 355 12347.50 58.73 54552.05 88888.00 2015-12-21 14:04:29.625 355 12347.50 58.75 54552.05 88888.00 2015-12-21 14:04:29.750 355 12347.45 58.73 54552.07 88888.00 2015-12-21 14:04:29.875 355 12347.38 58.70 54552.12 88888.00 2015-12-21 14:04:30.000 355 12347.45 58.70 54552.15 88888.00 2015-12-21 14:04:30.125 355 12347.52 58.70 54552.18 88888.00 2015-12-21 14:04:30.250 355 12347.55 58.73 54552.18 88888.00 2015-12-21 14:04:30.375 355 12347.62 58.73 54552.15 88888.00 2015-12-21 14:04:30.500 355 12347.70 58.77 54552.15 88888.00 2015-12-21 14:04:30.625 355 12347.65 58.80 54552.20 88888.00 2015-12-21 14:04:30.750 355 12347.60 58.80 54552.20 88888.00 2015-12-21 14:04:30.875 355 12347.60 58.83 54552.22 88888.00 2015-12-21 14:04:31.000 355 12347.55 58.90 54552.25 88888.00 2015-12-21 14:04:31.125 355 12347.55 58.95 54552.30 88888.00 2015-12-21 14:04:31.250 355 12347.58 59.02 54552.30 88888.00 2015-12-21 14:04:31.375 355 12347.60 59.08 54552.30 88888.00 2015-12-21 14:04:31.500 355 12347.60 59.12 54552.35 88888.00 2015-12-21 14:04:31.625 355 12347.60 59.17 54552.35 88888.00 2015-12-21 14:04:31.750 355 12347.58 59.17 54552.38 88888.00 2015-12-21 14:04:31.875 355 12347.55 59.20 54552.40 88888.00 2015-12-21 14:04:32.000 355 12347.60 59.23 54552.38 88888.00 2015-12-21 14:04:32.125 355 12347.60 59.27 54552.40 88888.00 2015-12-21 14:04:32.250 355 12347.60 59.33 54552.43 88888.00 2015-12-21 14:04:32.375 355 12347.62 59.35 54552.45 88888.00 2015-12-21 14:04:32.500 355 12347.62 59.35 54552.47 88888.00 2015-12-21 14:04:32.625 355 12347.67 59.35 54552.47 88888.00 2015-12-21 14:04:32.750 355 12347.73 59.35 54552.47 88888.00 2015-12-21 14:04:32.875 355 12347.77 59.35 54552.47 88888.00 2015-12-21 14:04:33.000 355 12347.75 59.35 54552.50 88888.00 2015-12-21 14:04:33.125 355 12347.75 59.35 54552.53 88888.00 2015-12-21 14:04:33.250 355 12347.73 59.35 54552.57 88888.00 2015-12-21 14:04:33.375 355 12347.73 59.33 54552.57 88888.00 2015-12-21 14:04:33.500 355 12347.73 59.30 54552.62 88888.00 2015-12-21 14:04:33.625 355 12347.75 59.30 54552.62 88888.00 2015-12-21 14:04:33.750 355 12347.70 59.30 54552.65 88888.00 2015-12-21 14:04:33.875 355 12347.62 59.27 54552.65 88888.00 2015-12-21 14:04:34.000 355 12347.65 59.30 54552.65 88888.00 2015-12-21 14:04:34.125 355 12347.60 59.27 54552.70 88888.00 2015-12-21 14:04:34.250 355 12347.55 59.27 54552.72 88888.00 2015-12-21 14:04:34.375 355 12347.48 59.30 54552.75 88888.00 2015-12-21 14:04:34.500 355 12347.45 59.27 54552.78 88888.00 2015-12-21 14:04:34.625 355 12347.40 59.30 54552.75 88888.00 2015-12-21 14:04:34.750 355 12347.33 59.30 54552.80 88888.00 2015-12-21 14:04:34.875 355 12347.23 59.33 54552.82 88888.00 2015-12-21 14:04:35.000 355 12347.15 59.35 54552.85 88888.00 2015-12-21 14:04:35.125 355 12347.10 59.35 54552.85 88888.00 2015-12-21 14:04:35.250 355 12347.05 59.45 54552.88 88888.00 2015-12-21 14:04:35.375 355 12347.08 59.50 54552.90 88888.00 2015-12-21 14:04:35.500 355 12347.08 59.58 54552.93 88888.00 2015-12-21 14:04:35.625 355 12347.00 59.65 54552.95 88888.00 2015-12-21 14:04:35.750 355 12346.90 59.70 54552.95 88888.00 2015-12-21 14:04:35.875 355 12346.83 59.75 54552.97 88888.00 2015-12-21 14:04:36.000 355 12346.80 59.85 54552.93 88888.00 2015-12-21 14:04:36.125 355 12346.75 59.98 54552.97 88888.00 2015-12-21 14:04:36.250 355 12346.73 60.02 54553.00 88888.00 2015-12-21 14:04:36.375 355 12346.70 60.05 54553.03 88888.00 2015-12-21 14:04:36.500 355 12346.67 60.08 54553.00 88888.00 2015-12-21 14:04:36.625 355 12346.73 60.17 54553.00 88888.00 2015-12-21 14:04:36.750 355 12346.77 60.30 54553.03 88888.00 2015-12-21 14:04:36.875 355 12346.77 60.35 54553.03 88888.00 2015-12-21 14:04:37.000 355 12346.75 60.42 54553.03 88888.00 2015-12-21 14:04:37.125 355 12346.80 60.55 54553.07 88888.00 2015-12-21 14:04:37.250 355 12346.80 60.67 54553.10 88888.00 2015-12-21 14:04:37.375 355 12346.83 60.77 54553.07 88888.00 2015-12-21 14:04:37.500 355 12346.80 60.83 54553.10 88888.00 2015-12-21 14:04:37.625 355 12346.83 60.92 54553.12 88888.00 2015-12-21 14:04:37.750 355 12346.85 61.05 54553.12 88888.00 2015-12-21 14:04:37.875 355 12346.88 61.15 54553.12 88888.00 2015-12-21 14:04:38.000 355 12346.88 61.23 54553.12 88888.00 2015-12-21 14:04:38.125 355 12346.85 61.35 54553.12 88888.00 2015-12-21 14:04:38.250 355 12346.85 61.45 54553.12 88888.00 2015-12-21 14:04:38.375 355 12346.88 61.52 54553.12 88888.00 2015-12-21 14:04:38.500 355 12346.73 61.60 54553.12 88888.00 2015-12-21 14:04:38.625 355 12346.73 61.65 54553.15 88888.00 2015-12-21 14:04:38.750 355 12346.73 61.70 54553.12 88888.00 2015-12-21 14:04:38.875 355 12346.73 61.70 54553.10 88888.00 2015-12-21 14:04:39.000 355 12346.70 61.77 54553.10 88888.00 2015-12-21 14:04:39.125 355 12346.77 61.80 54553.12 88888.00 2015-12-21 14:04:39.250 355 12346.75 61.83 54553.15 88888.00 2015-12-21 14:04:39.375 355 12346.75 61.83 54553.15 88888.00 2015-12-21 14:04:39.500 355 12346.70 61.83 54553.18 88888.00 2015-12-21 14:04:39.625 355 12346.60 61.85 54553.18 88888.00 2015-12-21 14:04:39.750 355 12346.60 61.88 54553.22 88888.00 2015-12-21 14:04:39.875 355 12346.55 61.90 54553.20 88888.00 2015-12-21 14:04:40.000 355 12346.50 61.88 54553.20 88888.00 2015-12-21 14:04:40.125 355 12346.48 61.88 54553.20 88888.00 2015-12-21 14:04:40.250 355 12346.40 61.90 54553.22 88888.00 2015-12-21 14:04:40.375 355 12346.40 61.90 54553.20 88888.00 2015-12-21 14:04:40.500 355 12346.42 61.92 54553.22 88888.00 2015-12-21 14:04:40.625 355 12346.45 61.95 54553.25 88888.00 2015-12-21 14:04:40.750 355 12346.40 62.02 54553.25 88888.00 2015-12-21 14:04:40.875 355 12346.35 62.02 54553.28 88888.00 2015-12-21 14:04:41.000 355 12346.27 62.08 54553.30 88888.00 2015-12-21 14:04:41.125 355 12346.27 62.12 54553.28 88888.00 2015-12-21 14:04:41.250 355 12346.33 62.17 54553.30 88888.00 2015-12-21 14:04:41.375 355 12346.33 62.23 54553.30 88888.00 2015-12-21 14:04:41.500 355 12346.25 62.30 54553.30 88888.00 2015-12-21 14:04:41.625 355 12346.25 62.35 54553.28 88888.00 2015-12-21 14:04:41.750 355 12346.20 62.38 54553.30 88888.00 2015-12-21 14:04:41.875 355 12346.15 62.40 54553.35 88888.00 2015-12-21 14:04:42.000 355 12346.17 62.50 54553.32 88888.00 2015-12-21 14:04:42.125 355 12346.10 62.55 54553.35 88888.00 2015-12-21 14:04:42.250 355 12346.05 62.60 54553.35 88888.00 2015-12-21 14:04:42.375 355 12346.00 62.65 54553.35 88888.00 2015-12-21 14:04:42.500 355 12345.95 62.77 54553.32 88888.00 2015-12-21 14:04:42.625 355 12345.95 62.83 54553.35 88888.00 2015-12-21 14:04:42.750 355 12345.95 62.88 54553.35 88888.00 2015-12-21 14:04:42.875 355 12345.92 62.98 54553.35 88888.00 2015-12-21 14:04:43.000 355 12346.00 63.08 54553.38 88888.00 2015-12-21 14:04:43.125 355 12346.00 63.12 54553.38 88888.00 2015-12-21 14:04:43.250 355 12346.02 63.15 54553.38 88888.00 2015-12-21 14:04:43.375 355 12346.08 63.17 54553.32 88888.00 2015-12-21 14:04:43.500 355 12346.08 63.23 54553.32 88888.00 2015-12-21 14:04:43.625 355 12346.08 63.25 54553.32 88888.00 2015-12-21 14:04:43.750 355 12346.10 63.30 54553.35 88888.00 2015-12-21 14:04:43.875 355 12346.17 63.35 54553.35 88888.00 2015-12-21 14:04:44.000 355 12346.23 63.38 54553.35 88888.00 2015-12-21 14:04:44.125 355 12346.20 63.42 54553.35 88888.00 2015-12-21 14:04:44.250 355 12346.10 63.55 54553.38 88888.00 2015-12-21 14:04:44.375 355 12346.08 63.62 54553.38 88888.00 2015-12-21 14:04:44.500 355 12346.23 63.67 54553.38 88888.00 2015-12-21 14:04:44.625 355 12346.27 63.73 54553.38 88888.00 2015-12-21 14:04:44.750 355 12346.17 63.75 54553.40 88888.00 2015-12-21 14:04:44.875 355 12346.12 63.80 54553.40 88888.00 2015-12-21 14:04:45.000 355 12346.15 63.80 54553.43 88888.00 2015-12-21 14:04:45.125 355 12346.15 63.85 54553.45 88888.00 2015-12-21 14:04:45.250 355 12346.12 63.88 54553.47 88888.00 2015-12-21 14:04:45.375 355 12346.12 63.90 54553.45 88888.00 2015-12-21 14:04:45.500 355 12346.12 63.88 54553.45 88888.00 2015-12-21 14:04:45.625 355 12346.08 63.83 54553.45 88888.00 2015-12-21 14:04:45.750 355 12346.08 63.83 54553.47 88888.00 2015-12-21 14:04:45.875 355 12346.05 63.83 54553.50 88888.00 2015-12-21 14:04:46.000 355 12346.05 63.83 54553.50 88888.00 2015-12-21 14:04:46.125 355 12346.10 63.80 54553.53 88888.00 2015-12-21 14:04:46.250 355 12346.08 63.83 54553.53 88888.00 2015-12-21 14:04:46.375 355 12346.08 63.85 54553.55 88888.00 2015-12-21 14:04:46.500 355 12346.10 63.83 54553.57 88888.00 2015-12-21 14:04:46.625 355 12346.10 63.77 54553.60 88888.00 2015-12-21 14:04:46.750 355 12346.05 63.75 54553.60 88888.00 2015-12-21 14:04:46.875 355 12346.05 63.70 54553.62 88888.00 2015-12-21 14:04:47.000 355 12346.02 63.62 54553.60 88888.00 2015-12-21 14:04:47.125 355 12346.05 63.62 54553.62 88888.00 2015-12-21 14:04:47.250 355 12346.02 63.60 54553.65 88888.00 2015-12-21 14:04:47.375 355 12346.02 63.58 54553.68 88888.00 2015-12-21 14:04:47.500 355 12346.00 63.55 54553.68 88888.00 2015-12-21 14:04:47.625 355 12346.00 63.48 54553.70 88888.00 2015-12-21 14:04:47.750 355 12346.05 63.45 54553.72 88888.00 2015-12-21 14:04:47.875 355 12346.08 63.45 54553.72 88888.00 2015-12-21 14:04:48.000 355 12346.00 63.42 54553.72 88888.00 2015-12-21 14:04:48.125 355 12345.85 63.42 54553.75 88888.00 2015-12-21 14:04:48.250 355 12345.77 63.40 54553.78 88888.00 2015-12-21 14:04:48.375 355 12345.83 63.40 54553.80 88888.00 2015-12-21 14:04:48.500 355 12345.80 63.40 54553.82 88888.00 2015-12-21 14:04:48.625 355 12345.73 63.38 54553.82 88888.00 2015-12-21 14:04:48.750 355 12345.65 63.35 54553.80 88888.00 2015-12-21 14:04:48.875 355 12345.58 63.33 54553.85 88888.00 2015-12-21 14:04:49.000 355 12345.52 63.30 54553.85 88888.00 2015-12-21 14:04:49.125 355 12345.50 63.27 54553.88 88888.00 2015-12-21 14:04:49.250 355 12345.48 63.25 54553.93 88888.00 2015-12-21 14:04:49.375 355 12345.50 63.25 54553.93 88888.00 2015-12-21 14:04:49.500 355 12345.50 63.25 54553.90 88888.00 2015-12-21 14:04:49.625 355 12345.48 63.25 54553.93 88888.00 2015-12-21 14:04:49.750 355 12345.42 63.20 54553.95 88888.00 2015-12-21 14:04:49.875 355 12345.45 63.23 54553.95 88888.00 2015-12-21 14:04:50.000 355 12345.48 63.25 54553.97 88888.00 2015-12-21 14:04:50.125 355 12345.45 63.30 54554.00 88888.00 2015-12-21 14:04:50.250 355 12345.48 63.35 54554.00 88888.00 2015-12-21 14:04:50.375 355 12345.52 63.38 54554.00 88888.00 2015-12-21 14:04:50.500 355 12345.42 63.40 54554.03 88888.00 2015-12-21 14:04:50.625 355 12345.38 63.40 54554.05 88888.00 2015-12-21 14:04:50.750 355 12345.38 63.42 54554.07 88888.00 2015-12-21 14:04:50.875 355 12345.35 63.48 54554.10 88888.00 2015-12-21 14:04:51.000 355 12345.27 63.50 54554.10 88888.00 2015-12-21 14:04:51.125 355 12345.23 63.52 54554.12 88888.00 2015-12-21 14:04:51.250 355 12345.12 63.52 54554.15 88888.00 2015-12-21 14:04:51.375 355 12345.10 63.60 54554.15 88888.00 2015-12-21 14:04:51.500 355 12345.02 63.62 54554.18 88888.00 2015-12-21 14:04:51.625 355 12344.92 63.67 54554.20 88888.00 2015-12-21 14:04:51.750 355 12344.90 63.73 54554.25 88888.00 2015-12-21 14:04:51.875 355 12344.80 63.75 54554.25 88888.00 2015-12-21 14:04:52.000 355 12344.67 63.77 54554.25 88888.00 2015-12-21 14:04:52.125 355 12344.60 63.80 54554.28 88888.00 2015-12-21 14:04:52.250 355 12344.58 63.83 54554.30 88888.00 2015-12-21 14:04:52.375 355 12344.60 63.85 54554.35 88888.00 2015-12-21 14:04:52.500 355 12344.48 63.85 54554.35 88888.00 2015-12-21 14:04:52.625 355 12344.42 63.88 54554.38 88888.00 2015-12-21 14:04:52.750 355 12344.35 63.90 54554.40 88888.00 2015-12-21 14:04:52.875 355 12344.33 63.92 54554.45 88888.00 2015-12-21 14:04:53.000 355 12344.30 63.90 54554.45 88888.00 2015-12-21 14:04:53.125 355 12344.23 63.90 54554.47 88888.00 2015-12-21 14:04:53.250 355 12344.17 63.88 54554.47 88888.00 2015-12-21 14:04:53.375 355 12344.08 63.90 54554.53 88888.00 2015-12-21 14:04:53.500 355 12343.95 63.90 54554.57 88888.00 2015-12-21 14:04:53.625 355 12343.88 63.90 54554.60 88888.00 2015-12-21 14:04:53.750 355 12343.88 63.92 54554.62 88888.00 2015-12-21 14:04:53.875 355 12343.80 63.95 54554.65 88888.00 2015-12-21 14:04:54.000 355 12343.77 63.90 54554.65 88888.00 2015-12-21 14:04:54.125 355 12343.70 63.90 54554.70 88888.00 2015-12-21 14:04:54.250 355 12343.65 63.90 54554.70 88888.00 2015-12-21 14:04:54.375 355 12343.65 63.95 54554.72 88888.00 2015-12-21 14:04:54.500 355 12343.60 63.98 54554.72 88888.00 2015-12-21 14:04:54.625 355 12343.55 63.98 54554.78 88888.00 2015-12-21 14:04:54.750 355 12343.50 63.90 54554.78 88888.00 2015-12-21 14:04:54.875 355 12343.42 63.88 54554.78 88888.00 2015-12-21 14:04:55.000 355 12343.40 63.83 54554.82 88888.00 2015-12-21 14:04:55.125 355 12343.40 63.80 54554.88 88888.00 2015-12-21 14:04:55.250 355 12343.38 63.77 54554.90 88888.00 2015-12-21 14:04:55.375 355 12343.33 63.77 54554.93 88888.00 2015-12-21 14:04:55.500 355 12343.25 63.73 54554.95 88888.00 2015-12-21 14:04:55.625 355 12343.20 63.75 54555.00 88888.00 2015-12-21 14:04:55.750 355 12343.15 63.77 54555.03 88888.00 2015-12-21 14:04:55.875 355 12343.10 63.73 54555.05 88888.00 2015-12-21 14:04:56.000 355 12343.00 63.73 54555.05 88888.00 2015-12-21 14:04:56.125 355 12342.98 63.77 54555.10 88888.00 2015-12-21 14:04:56.250 355 12342.85 63.75 54555.15 88888.00 2015-12-21 14:04:56.375 355 12342.83 63.77 54555.20 88888.00 2015-12-21 14:04:56.500 355 12342.83 63.75 54555.20 88888.00 2015-12-21 14:04:56.625 355 12342.77 63.77 54555.20 88888.00 2015-12-21 14:04:56.750 355 12342.75 63.75 54555.20 88888.00 2015-12-21 14:04:56.875 355 12342.73 63.73 54555.20 88888.00 2015-12-21 14:04:57.000 355 12342.67 63.67 54555.22 88888.00 2015-12-21 14:04:57.125 355 12342.62 63.67 54555.25 88888.00 2015-12-21 14:04:57.250 355 12342.62 63.67 54555.30 88888.00 2015-12-21 14:04:57.375 355 12342.65 63.70 54555.28 88888.00 2015-12-21 14:04:57.500 355 12342.60 63.70 54555.30 88888.00 2015-12-21 14:04:57.625 355 12342.58 63.75 54555.32 88888.00 2015-12-21 14:04:57.750 355 12342.58 63.80 54555.35 88888.00 2015-12-21 14:04:57.875 355 12342.50 63.83 54555.35 88888.00 2015-12-21 14:04:58.000 355 12342.52 63.80 54555.35 88888.00 2015-12-21 14:04:58.125 355 12342.55 63.77 54555.38 88888.00 2015-12-21 14:04:58.250 355 12342.52 63.73 54555.43 88888.00 2015-12-21 14:04:58.375 355 12342.60 63.77 54555.43 88888.00 2015-12-21 14:04:58.500 355 12342.58 63.77 54555.40 88888.00 2015-12-21 14:04:58.625 355 12342.65 63.77 54555.38 88888.00 2015-12-21 14:04:58.750 355 12342.75 63.73 54555.38 88888.00 2015-12-21 14:04:58.875 355 12342.77 63.70 54555.38 88888.00 2015-12-21 14:04:59.000 355 12342.85 63.70 54555.40 88888.00 2015-12-21 14:04:59.125 355 12342.95 63.73 54555.43 88888.00 2015-12-21 14:04:59.250 355 12343.08 63.75 54555.45 88888.00 2015-12-21 14:04:59.375 355 12343.17 63.75 54555.40 88888.00 2015-12-21 14:04:59.500 355 12343.20 63.75 54555.40 88888.00 2015-12-21 14:04:59.625 355 12343.25 63.73 54555.40 88888.00 2015-12-21 14:04:59.750 355 12343.38 63.67 54555.40 88888.00 2015-12-21 14:04:59.875 355 12343.45 63.65 54555.43 88888.00 2015-12-21 14:05:00.000 355 12343.48 63.60 54555.43 88888.00 2015-12-21 14:05:00.125 355 12343.58 63.60 54555.45 88888.00 2015-12-21 14:05:00.250 355 12343.67 63.50 54555.43 88888.00 2015-12-21 14:05:00.375 355 12343.75 63.50 54555.40 88888.00 2015-12-21 14:05:00.500 355 12343.85 63.48 54555.43 88888.00 2015-12-21 14:05:00.625 355 12343.90 63.45 54555.47 88888.00 2015-12-21 14:05:00.750 355 12344.00 63.40 54555.45 88888.00 2015-12-21 14:05:00.875 355 12344.10 63.35 54555.45 88888.00 2015-12-21 14:05:01.000 355 12344.10 63.27 54555.43 88888.00 2015-12-21 14:05:01.125 355 12344.12 63.23 54555.45 88888.00 2015-12-21 14:05:01.250 355 12344.20 63.15 54555.45 88888.00 2015-12-21 14:05:01.375 355 12344.25 63.12 54555.47 88888.00 2015-12-21 14:05:01.500 355 12344.33 63.02 54555.47 88888.00 2015-12-21 14:05:01.625 355 12344.38 62.98 54555.47 88888.00 2015-12-21 14:05:01.750 355 12344.45 62.88 54555.47 88888.00 2015-12-21 14:05:01.875 355 12344.52 62.77 54555.47 88888.00 2015-12-21 14:05:02.000 355 12344.50 62.73 54555.50 88888.00 2015-12-21 14:05:02.125 355 12344.50 62.62 54555.53 88888.00 2015-12-21 14:05:02.250 355 12344.60 62.50 54555.55 88888.00 2015-12-21 14:05:02.375 355 12344.73 62.45 54555.55 88888.00 2015-12-21 14:05:02.500 355 12344.75 62.33 54555.57 88888.00 2015-12-21 14:05:02.625 355 12344.75 62.23 54555.57 88888.00 2015-12-21 14:05:02.750 355 12344.77 62.12 54555.60 88888.00 2015-12-21 14:05:02.875 355 12344.80 62.05 54555.60 88888.00 2015-12-21 14:05:03.000 355 12344.83 61.98 54555.60 88888.00 2015-12-21 14:05:03.125 355 12344.83 61.95 54555.65 88888.00 2015-12-21 14:05:03.250 355 12344.88 61.92 54555.70 88888.00 2015-12-21 14:05:03.375 355 12344.92 61.88 54555.68 88888.00 2015-12-21 14:05:03.500 355 12344.92 61.75 54555.68 88888.00 2015-12-21 14:05:03.625 355 12344.95 61.70 54555.68 88888.00 2015-12-21 14:05:03.750 355 12345.00 61.62 54555.70 88888.00 2015-12-21 14:05:03.875 355 12345.02 61.58 54555.70 88888.00 2015-12-21 14:05:04.000 355 12345.00 61.52 54555.70 88888.00 2015-12-21 14:05:04.125 355 12345.00 61.48 54555.75 88888.00 2015-12-21 14:05:04.250 355 12344.98 61.48 54555.78 88888.00 2015-12-21 14:05:04.375 355 12345.00 61.45 54555.78 88888.00 2015-12-21 14:05:04.500 355 12345.05 61.45 54555.80 88888.00 2015-12-21 14:05:04.625 355 12345.00 61.40 54555.80 88888.00 2015-12-21 14:05:04.750 355 12344.92 61.40 54555.80 88888.00 2015-12-21 14:05:04.875 355 12344.98 61.40 54555.82 88888.00 2015-12-21 14:05:05.000 355 12345.05 61.38 54555.82 88888.00 2015-12-21 14:05:05.125 355 12345.08 61.35 54555.85 88888.00 2015-12-21 14:05:05.250 355 12344.95 61.38 54555.88 88888.00 2015-12-21 14:05:05.375 355 12344.98 61.40 54555.88 88888.00 2015-12-21 14:05:05.500 355 12345.00 61.38 54555.88 88888.00 2015-12-21 14:05:05.625 355 12345.00 61.38 54555.90 88888.00 2015-12-21 14:05:05.750 355 12344.92 61.40 54555.90 88888.00 2015-12-21 14:05:05.875 355 12344.85 61.42 54555.90 88888.00 2015-12-21 14:05:06.000 355 12344.85 61.42 54555.93 88888.00 2015-12-21 14:05:06.125 355 12344.85 61.42 54555.93 88888.00 2015-12-21 14:05:06.250 355 12344.83 61.45 54555.93 88888.00 2015-12-21 14:05:06.375 355 12344.80 61.50 54555.93 88888.00 2015-12-21 14:05:06.500 355 12344.75 61.55 54555.95 88888.00 2015-12-21 14:05:06.625 355 12344.73 61.60 54555.95 88888.00 2015-12-21 14:05:06.750 355 12344.65 61.65 54555.97 88888.00 2015-12-21 14:05:06.875 355 12344.58 61.70 54555.97 88888.00 2015-12-21 14:05:07.000 355 12344.52 61.73 54555.95 88888.00 2015-12-21 14:05:07.125 355 12344.55 61.73 54555.95 88888.00 2015-12-21 14:05:07.250 355 12344.55 61.73 54555.95 88888.00 2015-12-21 14:05:07.375 355 12344.48 61.80 54555.97 88888.00 2015-12-21 14:05:07.500 355 12344.48 61.83 54555.97 88888.00 2015-12-21 14:05:07.625 355 12344.48 61.85 54555.97 88888.00 2015-12-21 14:05:07.750 355 12344.50 61.92 54555.97 88888.00 2015-12-21 14:05:07.875 355 12344.45 61.95 54555.97 88888.00 2015-12-21 14:05:08.000 355 12344.40 61.92 54555.97 88888.00 2015-12-21 14:05:08.125 355 12344.38 61.95 54555.97 88888.00 2015-12-21 14:05:08.250 355 12344.30 62.00 54555.95 88888.00 2015-12-21 14:05:08.375 355 12344.27 62.00 54555.93 88888.00 2015-12-21 14:05:08.500 355 12344.20 62.02 54555.95 88888.00 2015-12-21 14:05:08.625 355 12344.17 62.05 54555.97 88888.00 2015-12-21 14:05:08.750 355 12344.12 62.05 54555.95 88888.00 2015-12-21 14:05:08.875 355 12344.15 62.05 54555.95 88888.00 2015-12-21 14:05:09.000 355 12344.17 62.02 54555.93 88888.00 2015-12-21 14:05:09.125 355 12344.15 61.98 54555.95 88888.00 2015-12-21 14:05:09.250 355 12344.10 61.92 54555.95 88888.00 2015-12-21 14:05:09.375 355 12344.15 61.90 54555.97 88888.00 2015-12-21 14:05:09.500 355 12344.15 61.83 54555.97 88888.00 2015-12-21 14:05:09.625 355 12344.12 61.77 54555.97 88888.00 2015-12-21 14:05:09.750 355 12344.10 61.75 54556.00 88888.00 2015-12-21 14:05:09.875 355 12344.10 61.73 54556.00 88888.00 2015-12-21 14:05:10.000 355 12344.10 61.65 54555.97 88888.00 2015-12-21 14:05:10.125 355 12344.05 61.58 54556.00 88888.00 2015-12-21 14:05:10.250 355 12344.05 61.55 54556.00 88888.00 2015-12-21 14:05:10.375 355 12344.05 61.52 54555.97 88888.00 2015-12-21 14:05:10.500 355 12343.95 61.52 54555.97 88888.00 2015-12-21 14:05:10.625 355 12343.92 61.50 54555.97 88888.00 2015-12-21 14:05:10.750 355 12343.92 61.42 54555.95 88888.00 2015-12-21 14:05:10.875 355 12343.83 61.35 54555.95 88888.00 2015-12-21 14:05:11.000 355 12343.77 61.33 54555.95 88888.00 2015-12-21 14:05:11.125 355 12343.70 61.33 54556.00 88888.00 2015-12-21 14:05:11.250 355 12343.60 61.30 54556.00 88888.00 2015-12-21 14:05:11.375 355 12343.50 61.30 54555.97 88888.00 2015-12-21 14:05:11.500 355 12343.42 61.27 54555.95 88888.00 2015-12-21 14:05:11.625 355 12343.40 61.33 54555.95 88888.00 2015-12-21 14:05:11.750 355 12343.38 61.33 54555.97 88888.00 2015-12-21 14:05:11.875 355 12343.30 61.30 54555.97 88888.00 2015-12-21 14:05:12.000 355 12343.20 61.27 54555.95 88888.00 2015-12-21 14:05:12.125 355 12343.12 61.30 54555.95 88888.00 2015-12-21 14:05:12.250 355 12343.08 61.30 54555.95 88888.00 2015-12-21 14:05:12.375 355 12343.00 61.35 54555.97 88888.00 2015-12-21 14:05:12.500 355 12342.95 61.38 54555.97 88888.00 2015-12-21 14:05:12.625 355 12342.90 61.30 54555.95 88888.00 2015-12-21 14:05:12.750 355 12342.83 61.25 54555.95 88888.00 2015-12-21 14:05:12.875 355 12342.75 61.23 54555.97 88888.00 2015-12-21 14:05:13.000 355 12342.67 61.17 54555.95 88888.00 2015-12-21 14:05:13.125 355 12342.65 61.15 54555.97 88888.00 2015-12-21 14:05:13.250 355 12342.58 61.15 54555.97 88888.00 2015-12-21 14:05:13.375 355 12342.50 61.12 54556.00 88888.00 2015-12-21 14:05:13.500 355 12342.40 61.12 54556.00 88888.00 2015-12-21 14:05:13.625 355 12342.42 61.15 54556.00 88888.00 2015-12-21 14:05:13.750 355 12342.40 61.15 54556.00 88888.00 2015-12-21 14:05:13.875 355 12342.27 61.23 54556.00 88888.00 2015-12-21 14:05:14.000 355 12342.27 61.23 54556.00 88888.00 2015-12-21 14:05:14.125 355 12342.20 61.23 54556.03 88888.00 2015-12-21 14:05:14.250 355 12342.10 61.23 54556.00 88888.00 2015-12-21 14:05:14.375 355 12342.12 61.23 54555.97 88888.00 2015-12-21 14:05:14.500 355 12342.10 61.25 54555.97 88888.00 2015-12-21 14:05:14.625 355 12342.05 61.33 54555.97 88888.00 2015-12-21 14:05:14.750 355 12341.98 61.38 54556.00 88888.00 2015-12-21 14:05:14.875 355 12341.98 61.40 54556.00 88888.00 2015-12-21 14:05:15.000 355 12341.98 61.40 54555.97 88888.00 2015-12-21 14:05:15.125 355 12341.98 61.40 54556.00 88888.00 2015-12-21 14:05:15.250 355 12341.95 61.38 54556.00 88888.00 2015-12-21 14:05:15.375 355 12341.90 61.38 54556.00 88888.00 2015-12-21 14:05:15.500 355 12341.85 61.38 54555.97 88888.00 2015-12-21 14:05:15.625 355 12341.90 61.40 54555.97 88888.00 2015-12-21 14:05:15.750 355 12341.88 61.42 54555.97 88888.00 2015-12-21 14:05:15.875 355 12341.80 61.48 54555.97 88888.00 2015-12-21 14:05:16.000 355 12341.77 61.48 54555.97 88888.00 2015-12-21 14:05:16.125 355 12341.77 61.50 54555.95 88888.00 2015-12-21 14:05:16.250 355 12341.67 61.48 54555.95 88888.00 2015-12-21 14:05:16.375 355 12341.67 61.48 54555.97 88888.00 2015-12-21 14:05:16.500 355 12341.67 61.50 54555.95 88888.00 2015-12-21 14:05:16.625 355 12341.67 61.48 54555.93 88888.00 2015-12-21 14:05:16.750 355 12341.65 61.45 54555.93 88888.00 2015-12-21 14:05:16.875 355 12341.65 61.45 54555.93 88888.00 2015-12-21 14:05:17.000 355 12341.58 61.50 54555.93 88888.00 2015-12-21 14:05:17.125 355 12341.58 61.60 54555.93 88888.00 2015-12-21 14:05:17.250 355 12341.55 61.67 54555.95 88888.00 2015-12-21 14:05:17.375 355 12341.52 61.67 54555.95 88888.00 2015-12-21 14:05:17.500 355 12341.52 61.75 54555.93 88888.00 2015-12-21 14:05:17.625 355 12341.55 61.80 54555.93 88888.00 2015-12-21 14:05:17.750 355 12341.55 61.90 54555.93 88888.00 2015-12-21 14:05:17.875 355 12341.58 61.95 54555.90 88888.00 2015-12-21 14:05:18.000 355 12341.60 62.00 54555.85 88888.00 2015-12-21 14:05:18.125 355 12341.60 62.00 54555.85 88888.00 2015-12-21 14:05:18.250 355 12341.60 62.02 54555.85 88888.00 2015-12-21 14:05:18.375 355 12341.73 62.05 54555.85 88888.00 2015-12-21 14:05:18.500 355 12341.77 62.05 54555.85 88888.00 2015-12-21 14:05:18.625 355 12341.75 62.10 54555.85 88888.00 2015-12-21 14:05:18.750 355 12341.75 62.12 54555.85 88888.00 2015-12-21 14:05:18.875 355 12341.80 62.15 54555.82 88888.00 2015-12-21 14:05:19.000 355 12341.83 62.17 54555.78 88888.00 2015-12-21 14:05:19.125 355 12341.88 62.17 54555.78 88888.00 2015-12-21 14:05:19.250 355 12341.92 62.17 54555.80 88888.00 2015-12-21 14:05:19.375 355 12342.00 62.23 54555.78 88888.00 2015-12-21 14:05:19.500 355 12342.08 62.25 54555.78 88888.00 2015-12-21 14:05:19.625 355 12342.10 62.25 54555.78 88888.00 2015-12-21 14:05:19.750 355 12342.17 62.27 54555.78 88888.00 2015-12-21 14:05:19.875 355 12342.17 62.30 54555.78 88888.00 2015-12-21 14:05:20.000 355 12342.23 62.30 54555.78 88888.00 2015-12-21 14:05:20.125 355 12342.27 62.33 54555.75 88888.00 2015-12-21 14:05:20.250 355 12342.25 62.38 54555.72 88888.00 2015-12-21 14:05:20.375 355 12342.27 62.45 54555.72 88888.00 2015-12-21 14:05:20.500 355 12342.35 62.45 54555.70 88888.00 2015-12-21 14:05:20.625 355 12342.38 62.42 54555.68 88888.00 2015-12-21 14:05:20.750 355 12342.33 62.48 54555.68 88888.00 2015-12-21 14:05:20.875 355 12342.35 62.48 54555.65 88888.00 2015-12-21 14:05:21.000 355 12342.40 62.52 54555.65 88888.00 2015-12-21 14:05:21.125 355 12342.42 62.52 54555.65 88888.00 2015-12-21 14:05:21.250 355 12342.40 62.52 54555.65 88888.00 2015-12-21 14:05:21.375 355 12342.50 62.60 54555.65 88888.00 2015-12-21 14:05:21.500 355 12342.52 62.67 54555.68 88888.00 2015-12-21 14:05:21.625 355 12342.50 62.70 54555.62 88888.00 2015-12-21 14:05:21.750 355 12342.45 62.73 54555.60 88888.00 2015-12-21 14:05:21.875 355 12342.45 62.75 54555.60 88888.00 2015-12-21 14:05:22.000 355 12342.45 62.83 54555.60 88888.00 2015-12-21 14:05:22.125 355 12342.42 62.90 54555.62 88888.00 2015-12-21 14:05:22.250 355 12342.50 62.98 54555.60 88888.00 2015-12-21 14:05:22.375 355 12342.58 63.02 54555.57 88888.00 2015-12-21 14:05:22.500 355 12342.52 63.05 54555.55 88888.00 2015-12-21 14:05:22.625 355 12342.48 63.10 54555.53 88888.00 2015-12-21 14:05:22.750 355 12342.45 63.12 54555.53 88888.00 2015-12-21 14:05:22.875 355 12342.50 63.15 54555.53 88888.00 2015-12-21 14:05:23.000 355 12342.50 63.20 54555.50 88888.00 2015-12-21 14:05:23.125 355 12342.50 63.25 54555.50 88888.00 2015-12-21 14:05:23.250 355 12342.55 63.27 54555.47 88888.00 2015-12-21 14:05:23.375 355 12342.52 63.27 54555.45 88888.00 2015-12-21 14:05:23.500 355 12342.48 63.27 54555.45 88888.00 2015-12-21 14:05:23.625 355 12342.42 63.33 54555.47 88888.00 2015-12-21 14:05:23.750 355 12342.42 63.33 54555.45 88888.00 2015-12-21 14:05:23.875 355 12342.42 63.33 54555.40 88888.00 2015-12-21 14:05:24.000 355 12342.42 63.33 54555.38 88888.00 2015-12-21 14:05:24.125 355 12342.45 63.38 54555.40 88888.00 2015-12-21 14:05:24.250 355 12342.42 63.45 54555.40 88888.00 2015-12-21 14:05:24.375 355 12342.40 63.48 54555.38 88888.00 2015-12-21 14:05:24.500 355 12342.42 63.50 54555.38 88888.00 2015-12-21 14:05:24.625 355 12342.45 63.55 54555.32 88888.00 2015-12-21 14:05:24.750 355 12342.38 63.58 54555.28 88888.00 2015-12-21 14:05:24.875 355 12342.35 63.62 54555.25 88888.00 2015-12-21 14:05:25.000 355 12342.38 63.65 54555.22 88888.00 2015-12-21 14:05:25.125 355 12342.40 63.67 54555.20 88888.00 2015-12-21 14:05:25.250 355 12342.40 63.73 54555.20 88888.00 2015-12-21 14:05:25.375 355 12342.40 63.75 54555.15 88888.00 2015-12-21 14:05:25.500 355 12342.35 63.73 54555.15 88888.00 2015-12-21 14:05:25.625 355 12342.33 63.77 54555.15 88888.00 2015-12-21 14:05:25.750 355 12342.30 63.85 54555.12 88888.00 2015-12-21 14:05:25.875 355 12342.27 63.88 54555.10 88888.00 2015-12-21 14:05:26.000 355 12342.30 63.92 54555.07 88888.00 2015-12-21 14:05:26.125 355 12342.25 64.00 54555.07 88888.00 2015-12-21 14:05:26.250 355 12342.15 64.05 54555.07 88888.00 2015-12-21 14:05:26.375 355 12342.15 64.10 54555.05 88888.00 2015-12-21 14:05:26.500 355 12342.00 64.17 54555.00 88888.00 2015-12-21 14:05:26.625 355 12341.92 64.20 54554.95 88888.00 2015-12-21 14:05:26.750 355 12341.85 64.28 54554.93 88888.00 2015-12-21 14:05:26.875 355 12341.83 64.40 54554.90 88888.00 2015-12-21 14:05:27.000 355 12341.70 64.45 54554.90 88888.00 2015-12-21 14:05:27.125 355 12341.58 64.47 54554.90 88888.00 2015-12-21 14:05:27.250 355 12341.55 64.50 54554.88 88888.00 2015-12-21 14:05:27.375 355 12341.50 64.53 54554.85 88888.00 2015-12-21 14:05:27.500 355 12341.40 64.58 54554.85 88888.00 2015-12-21 14:05:27.625 355 12341.35 64.65 54554.82 88888.00 2015-12-21 14:05:27.750 355 12341.27 64.75 54554.78 88888.00 2015-12-21 14:05:27.875 355 12341.23 64.80 54554.75 88888.00 2015-12-21 14:05:28.000 355 12341.23 64.83 54554.75 88888.00 2015-12-21 14:05:28.125 355 12341.15 64.90 54554.78 88888.00 2015-12-21 14:05:28.250 355 12341.00 64.90 54554.78 88888.00 2015-12-21 14:05:28.375 355 12340.95 64.92 54554.72 88888.00 2015-12-21 14:05:28.500 355 12340.90 64.97 54554.72 88888.00 2015-12-21 14:05:28.625 355 12340.88 65.00 54554.72 88888.00 2015-12-21 14:05:28.750 355 12340.80 64.97 54554.70 88888.00 2015-12-21 14:05:28.875 355 12340.70 65.03 54554.72 88888.00 2015-12-21 14:05:29.000 355 12340.65 65.03 54554.70 88888.00 2015-12-21 14:05:29.125 355 12340.60 65.00 54554.72 88888.00 2015-12-21 14:05:29.250 355 12340.48 64.97 54554.72 88888.00 2015-12-21 14:05:29.375 355 12340.50 65.00 54554.70 88888.00 2015-12-21 14:05:29.500 355 12340.55 65.00 54554.68 88888.00 2015-12-21 14:05:29.625 355 12340.50 65.03 54554.65 88888.00 2015-12-21 14:05:29.750 355 12340.40 65.00 54554.65 88888.00 2015-12-21 14:05:29.875 355 12340.35 65.00 54554.68 88888.00 2015-12-21 14:05:30.000 355 12340.33 65.00 54554.65 88888.00 2015-12-21 14:05:30.125 355 12340.30 64.97 54554.68 88888.00 2015-12-21 14:05:30.250 355 12340.20 64.90 54554.68 88888.00 2015-12-21 14:05:30.375 355 12340.15 64.88 54554.65 88888.00 2015-12-21 14:05:30.500 355 12340.15 64.83 54554.65 88888.00 2015-12-21 14:05:30.625 355 12340.05 64.75 54554.65 88888.00 2015-12-21 14:05:30.750 355 12340.00 64.70 54554.65 88888.00 2015-12-21 14:05:30.875 355 12339.98 64.65 54554.62 88888.00 2015-12-21 14:05:31.000 355 12339.90 64.60 54554.62 88888.00 2015-12-21 14:05:31.125 355 12339.92 64.53 54554.62 88888.00 2015-12-21 14:05:31.250 355 12339.98 64.47 54554.62 88888.00 2015-12-21 14:05:31.375 355 12339.98 64.47 54554.65 88888.00 2015-12-21 14:05:31.500 355 12339.92 64.45 54554.62 88888.00 2015-12-21 14:05:31.625 355 12339.85 64.40 54554.62 88888.00 2015-12-21 14:05:31.750 355 12339.83 64.33 54554.60 88888.00 2015-12-21 14:05:31.875 355 12339.83 64.25 54554.65 88888.00 2015-12-21 14:05:32.000 355 12339.80 64.17 54554.60 88888.00 2015-12-21 14:05:32.125 355 12339.77 64.08 54554.62 88888.00 2015-12-21 14:05:32.250 355 12339.75 64.00 54554.65 88888.00 2015-12-21 14:05:32.375 355 12339.77 63.98 54554.65 88888.00 2015-12-21 14:05:32.500 355 12339.83 63.92 54554.62 88888.00 2015-12-21 14:05:32.625 355 12339.83 63.80 54554.62 88888.00 2015-12-21 14:05:32.750 355 12339.75 63.77 54554.62 88888.00 2015-12-21 14:05:32.875 355 12339.70 63.75 54554.65 88888.00 2015-12-21 14:05:33.000 355 12339.70 63.70 54554.65 88888.00 2015-12-21 14:05:33.125 355 12339.67 63.65 54554.62 88888.00 2015-12-21 14:05:33.250 355 12339.65 63.58 54554.65 88888.00 2015-12-21 14:05:33.375 355 12339.65 63.58 54554.62 88888.00 2015-12-21 14:05:33.500 355 12339.67 63.55 54554.60 88888.00 2015-12-21 14:05:33.625 355 12339.70 63.55 54554.60 88888.00 2015-12-21 14:05:33.750 355 12339.73 63.52 54554.60 88888.00 2015-12-21 14:05:33.875 355 12339.73 63.55 54554.60 88888.00 2015-12-21 14:05:34.000 355 12339.70 63.55 54554.60 88888.00 2015-12-21 14:05:34.125 355 12339.65 63.58 54554.60 88888.00 2015-12-21 14:05:34.250 355 12339.65 63.58 54554.57 88888.00 2015-12-21 14:05:34.375 355 12339.70 63.58 54554.57 88888.00 2015-12-21 14:05:34.500 355 12339.67 63.62 54554.57 88888.00 2015-12-21 14:05:34.625 355 12339.65 63.70 54554.55 88888.00 2015-12-21 14:05:34.750 355 12339.60 63.75 54554.53 88888.00 2015-12-21 14:05:34.875 355 12339.58 63.77 54554.53 88888.00 2015-12-21 14:05:35.000 355 12339.62 63.83 54554.50 88888.00 2015-12-21 14:05:35.125 355 12339.73 63.85 54554.47 88888.00 2015-12-21 14:05:35.250 355 12339.70 63.88 54554.45 88888.00 2015-12-21 14:05:35.375 355 12339.67 63.95 54554.45 88888.00 2015-12-21 14:05:35.500 355 12339.67 63.92 54554.43 88888.00 2015-12-21 14:05:35.625 355 12339.75 63.92 54554.40 88888.00 2015-12-21 14:05:35.750 355 12339.85 64.03 54554.40 88888.00 2015-12-21 14:05:35.875 355 12339.92 64.05 54554.40 88888.00 2015-12-21 14:05:36.000 355 12339.92 64.03 54554.40 88888.00 2015-12-21 14:05:36.125 355 12339.95 64.03 54554.38 88888.00 2015-12-21 14:05:36.250 355 12339.95 64.05 54554.35 88888.00 2015-12-21 14:05:36.375 355 12339.98 64.05 54554.35 88888.00 2015-12-21 14:05:36.500 355 12339.95 64.00 54554.32 88888.00 2015-12-21 14:05:36.625 355 12339.98 64.00 54554.30 88888.00 2015-12-21 14:05:36.750 355 12340.02 64.00 54554.32 88888.00 2015-12-21 14:05:36.875 355 12340.08 63.98 54554.30 88888.00 2015-12-21 14:05:37.000 355 12340.12 63.98 54554.30 88888.00 2015-12-21 14:05:37.125 355 12340.10 64.00 54554.30 88888.00 2015-12-21 14:05:37.250 355 12340.05 63.95 54554.28 88888.00 2015-12-21 14:05:37.375 355 12340.05 63.95 54554.25 88888.00 2015-12-21 14:05:37.500 355 12340.10 63.98 54554.22 88888.00 2015-12-21 14:05:37.625 355 12340.15 63.92 54554.20 88888.00 2015-12-21 14:05:37.750 355 12340.23 63.88 54554.18 88888.00 2015-12-21 14:05:37.875 355 12340.30 63.88 54554.18 88888.00 2015-12-21 14:05:38.000 355 12340.30 63.83 54554.18 88888.00 2015-12-21 14:05:38.125 355 12340.27 63.80 54554.15 88888.00 2015-12-21 14:05:38.250 355 12340.30 63.73 54554.15 88888.00 2015-12-21 14:05:38.375 355 12340.33 63.67 54554.15 88888.00 2015-12-21 14:05:38.500 355 12340.38 63.65 54554.15 88888.00 2015-12-21 14:05:38.625 355 12340.38 63.65 54554.15 88888.00 2015-12-21 14:05:38.750 355 12340.35 63.62 54554.12 88888.00 2015-12-21 14:05:38.875 355 12340.38 63.58 54554.15 88888.00 2015-12-21 14:05:39.000 355 12340.33 63.58 54554.15 88888.00 2015-12-21 14:05:39.125 355 12340.20 63.52 54554.18 88888.00 2015-12-21 14:05:39.250 355 12340.08 63.52 54554.18 88888.00 2015-12-21 14:05:39.375 355 12340.10 63.50 54554.15 88888.00 2015-12-21 14:05:39.500 355 12340.08 63.48 54554.15 88888.00 2015-12-21 14:05:39.625 355 12340.05 63.52 54554.15 88888.00 2015-12-21 14:05:39.750 355 12340.00 63.52 54554.18 88888.00 2015-12-21 14:05:39.875 355 12339.92 63.55 54554.15 88888.00 2015-12-21 14:05:40.000 355 12339.88 63.58 54554.18 88888.00 2015-12-21 14:05:40.125 355 12339.83 63.60 54554.20 88888.00 2015-12-21 14:05:40.250 355 12339.77 63.67 54554.20 88888.00 2015-12-21 14:05:40.375 355 12339.77 63.70 54554.15 88888.00 2015-12-21 14:05:40.500 355 12339.77 63.73 54554.15 88888.00 2015-12-21 14:05:40.625 355 12339.80 63.73 54554.12 88888.00 2015-12-21 14:05:40.750 355 12339.80 63.77 54554.15 88888.00 2015-12-21 14:05:40.875 355 12339.75 63.75 54554.12 88888.00 2015-12-21 14:05:41.000 355 12339.73 63.77 54554.10 88888.00 2015-12-21 14:05:41.125 355 12339.73 63.75 54554.12 88888.00 2015-12-21 14:05:41.250 355 12339.70 63.77 54554.10 88888.00 2015-12-21 14:05:41.375 355 12339.65 63.83 54554.10 88888.00 2015-12-21 14:05:41.500 355 12339.65 63.90 54554.10 88888.00 2015-12-21 14:05:41.625 355 12339.73 63.95 54554.10 88888.00 2015-12-21 14:05:41.750 355 12339.70 63.98 54554.10 88888.00 2015-12-21 14:05:41.875 355 12339.55 64.03 54554.07 88888.00 2015-12-21 14:05:42.000 355 12339.42 64.05 54554.05 88888.00 2015-12-21 14:05:42.125 355 12339.42 64.08 54554.07 88888.00 2015-12-21 14:05:42.250 355 12339.40 64.05 54554.05 88888.00 2015-12-21 14:05:42.375 355 12339.48 64.08 54554.03 88888.00 2015-12-21 14:05:42.500 355 12339.45 64.12 54554.05 88888.00 2015-12-21 14:05:42.625 355 12339.42 64.15 54554.03 88888.00 2015-12-21 14:05:42.750 355 12339.33 64.12 54554.03 88888.00 2015-12-21 14:05:42.875 355 12339.27 64.12 54554.00 88888.00 2015-12-21 14:05:43.000 355 12339.23 64.10 54554.03 88888.00 2015-12-21 14:05:43.125 355 12339.20 64.08 54554.03 88888.00 2015-12-21 14:05:43.250 355 12339.25 64.12 54554.03 88888.00 2015-12-21 14:05:43.375 355 12339.27 64.10 54554.05 88888.00 2015-12-21 14:05:43.500 355 12339.23 64.10 54554.03 88888.00 2015-12-21 14:05:43.625 355 12339.17 64.10 54554.00 88888.00 2015-12-21 14:05:43.750 355 12339.15 64.10 54553.97 88888.00 2015-12-21 14:05:43.875 355 12339.15 64.12 54553.97 88888.00 2015-12-21 14:05:44.000 355 12339.17 64.15 54553.95 88888.00 2015-12-21 14:05:44.125 355 12339.17 64.17 54553.93 88888.00 2015-12-21 14:05:44.250 355 12339.12 64.17 54553.90 88888.00 2015-12-21 14:05:44.375 355 12339.15 64.17 54553.88 88888.00 2015-12-21 14:05:44.500 355 12339.15 64.20 54553.85 88888.00 2015-12-21 14:05:44.625 355 12339.23 64.22 54553.85 88888.00 2015-12-21 14:05:44.750 355 12339.23 64.28 54553.82 88888.00 2015-12-21 14:05:44.875 355 12339.27 64.33 54553.78 88888.00 2015-12-21 14:05:45.000 355 12339.27 64.35 54553.78 88888.00 2015-12-21 14:05:45.125 355 12339.30 64.38 54553.78 88888.00 2015-12-21 14:05:45.250 355 12339.30 64.40 54553.72 88888.00 2015-12-21 14:05:45.375 355 12339.40 64.42 54553.70 88888.00 2015-12-21 14:05:45.500 355 12339.40 64.50 54553.70 88888.00 2015-12-21 14:05:45.625 355 12339.40 64.58 54553.68 88888.00 2015-12-21 14:05:45.750 355 12339.42 64.58 54553.65 88888.00 2015-12-21 14:05:45.875 355 12339.50 64.65 54553.62 88888.00 2015-12-21 14:05:46.000 355 12339.60 64.67 54553.62 88888.00 2015-12-21 14:05:46.125 355 12339.67 64.67 54553.60 88888.00 2015-12-21 14:05:46.250 355 12339.70 64.67 54553.57 88888.00 2015-12-21 14:05:46.375 355 12339.75 64.70 54553.55 88888.00 2015-12-21 14:05:46.500 355 12339.83 64.67 54553.53 88888.00 2015-12-21 14:05:46.625 355 12339.85 64.67 54553.50 88888.00 2015-12-21 14:05:46.750 355 12339.85 64.72 54553.50 88888.00 2015-12-21 14:05:46.875 355 12339.85 64.72 54553.45 88888.00 2015-12-21 14:05:47.000 355 12339.85 64.75 54553.43 88888.00 2015-12-21 14:05:47.125 355 12339.98 64.75 54553.38 88888.00 2015-12-21 14:05:47.250 355 12340.00 64.75 54553.35 88888.00 2015-12-21 14:05:47.375 355 12340.00 64.75 54553.32 88888.00 2015-12-21 14:05:47.500 355 12340.08 64.75 54553.32 88888.00 2015-12-21 14:05:47.625 355 12340.23 64.80 54553.30 88888.00 2015-12-21 14:05:47.750 355 12340.20 64.80 54553.25 88888.00 2015-12-21 14:05:47.875 355 12340.17 64.83 54553.22 88888.00 2015-12-21 14:05:48.000 355 12340.23 64.90 54553.20 88888.00 2015-12-21 14:05:48.125 355 12340.30 64.92 54553.20 88888.00 2015-12-21 14:05:48.250 355 12340.30 64.95 54553.18 88888.00 2015-12-21 14:05:48.375 355 12340.25 64.97 54553.15 88888.00 2015-12-21 14:05:48.500 355 12340.23 65.00 54553.12 88888.00 2015-12-21 14:05:48.625 355 12340.27 65.03 54553.10 88888.00 2015-12-21 14:05:48.750 355 12340.30 65.10 54553.07 88888.00 2015-12-21 14:05:48.875 355 12340.20 65.12 54553.07 88888.00 2015-12-21 14:05:49.000 355 12340.20 65.15 54553.03 88888.00 2015-12-21 14:05:49.125 355 12340.15 65.20 54553.03 88888.00 2015-12-21 14:05:49.250 355 12340.12 65.25 54553.05 88888.00 2015-12-21 14:05:49.375 355 12340.05 65.25 54553.00 88888.00 2015-12-21 14:05:49.500 355 12340.00 65.25 54552.97 88888.00 2015-12-21 14:05:49.625 355 12339.98 65.28 54552.95 88888.00 2015-12-21 14:05:49.750 355 12339.98 65.33 54552.93 88888.00 2015-12-21 14:05:49.875 355 12339.95 65.38 54552.90 88888.00 2015-12-21 14:05:50.000 355 12339.95 65.40 54552.88 88888.00 2015-12-21 14:05:50.125 355 12339.95 65.47 54552.85 88888.00 2015-12-21 14:05:50.250 355 12339.90 65.50 54552.85 88888.00 2015-12-21 14:05:50.375 355 12339.88 65.50 54552.80 88888.00 2015-12-21 14:05:50.500 355 12339.90 65.55 54552.80 88888.00 2015-12-21 14:05:50.625 355 12339.95 65.62 54552.80 88888.00 2015-12-21 14:05:50.750 355 12339.90 65.67 54552.80 88888.00 2015-12-21 14:05:50.875 355 12339.85 65.70 54552.78 88888.00 2015-12-21 14:05:51.000 355 12339.85 65.78 54552.75 88888.00 2015-12-21 14:05:51.125 355 12339.83 65.78 54552.72 88888.00 2015-12-21 14:05:51.250 355 12339.67 65.83 54552.70 88888.00 2015-12-21 14:05:51.375 355 12339.67 65.90 54552.72 88888.00 2015-12-21 14:05:51.500 355 12339.70 65.95 54552.70 88888.00 2015-12-21 14:05:51.625 355 12339.73 65.97 54552.70 88888.00 2015-12-21 14:05:51.750 355 12339.73 66.00 54552.68 88888.00 2015-12-21 14:05:51.875 355 12339.65 66.03 54552.65 88888.00 2015-12-21 14:05:52.000 355 12339.60 66.05 54552.60 88888.00 2015-12-21 14:05:52.125 355 12339.60 66.08 54552.60 88888.00 2015-12-21 14:05:52.250 355 12339.58 66.12 54552.57 88888.00 2015-12-21 14:05:52.375 355 12339.60 66.15 54552.55 88888.00 2015-12-21 14:05:52.500 355 12339.58 66.17 54552.53 88888.00 2015-12-21 14:05:52.625 355 12339.55 66.22 54552.53 88888.00 2015-12-21 14:05:52.750 355 12339.58 66.30 54552.47 88888.00 2015-12-21 14:05:52.875 355 12339.48 66.35 54552.47 88888.00 2015-12-21 14:05:53.000 355 12339.48 66.35 54552.45 88888.00 2015-12-21 14:05:53.125 355 12339.50 66.38 54552.45 88888.00 2015-12-21 14:05:53.250 355 12339.42 66.38 54552.43 88888.00 2015-12-21 14:05:53.375 355 12339.40 66.40 54552.40 88888.00 2015-12-21 14:05:53.500 355 12339.35 66.42 54552.40 88888.00 2015-12-21 14:05:53.625 355 12339.30 66.45 54552.38 88888.00 2015-12-21 14:05:53.750 355 12339.25 66.45 54552.35 88888.00 2015-12-21 14:05:53.875 355 12339.17 66.45 54552.35 88888.00 2015-12-21 14:05:54.000 355 12339.08 66.45 54552.35 88888.00 2015-12-21 14:05:54.125 355 12339.02 66.45 54552.32 88888.00 2015-12-21 14:05:54.250 355 12338.90 66.50 54552.32 88888.00 2015-12-21 14:05:54.375 355 12338.83 66.53 54552.32 88888.00 2015-12-21 14:05:54.500 355 12338.70 66.53 54552.30 88888.00 2015-12-21 14:05:54.625 355 12338.62 66.55 54552.30 88888.00 2015-12-21 14:05:54.750 355 12338.58 66.58 54552.30 88888.00 2015-12-21 14:05:54.875 355 12338.50 66.60 54552.30 88888.00 2015-12-21 14:05:55.000 355 12338.38 66.60 54552.28 88888.00 2015-12-21 14:05:55.125 355 12338.25 66.62 54552.28 88888.00 2015-12-21 14:05:55.250 355 12338.12 66.60 54552.25 88888.00 2015-12-21 14:05:55.375 355 12338.00 66.62 54552.28 88888.00 2015-12-21 14:05:55.500 355 12337.92 66.75 54552.30 88888.00 2015-12-21 14:05:55.625 355 12337.90 66.83 54552.30 88888.00 2015-12-21 14:05:55.750 355 12337.80 66.80 54552.25 88888.00 2015-12-21 14:05:55.875 355 12337.70 66.88 54552.25 88888.00 2015-12-21 14:05:56.000 355 12337.65 66.92 54552.22 88888.00 2015-12-21 14:05:56.125 355 12337.60 66.97 54552.22 88888.00 2015-12-21 14:05:56.250 355 12337.48 67.03 54552.20 88888.00 2015-12-21 14:05:56.375 355 12337.52 67.05 54552.20 88888.00 2015-12-21 14:05:56.500 355 12337.45 67.12 54552.15 88888.00 2015-12-21 14:05:56.625 355 12337.35 67.17 54552.12 88888.00 2015-12-21 14:05:56.750 355 12337.27 67.22 54552.15 88888.00 2015-12-21 14:05:56.875 355 12337.17 67.28 54552.15 88888.00 2015-12-21 14:05:57.000 355 12337.12 67.38 54552.15 88888.00 2015-12-21 14:05:57.125 355 12337.02 67.40 54552.15 88888.00 2015-12-21 14:05:57.250 355 12336.92 67.45 54552.15 88888.00 2015-12-21 14:05:57.375 355 12336.90 67.50 54552.12 88888.00 2015-12-21 14:05:57.500 355 12336.90 67.53 54552.12 88888.00 2015-12-21 14:05:57.625 355 12336.88 67.58 54552.12 88888.00 2015-12-21 14:05:57.750 355 12336.80 67.58 54552.10 88888.00 2015-12-21 14:05:57.875 355 12336.73 67.58 54552.10 88888.00 2015-12-21 14:05:58.000 355 12336.65 67.58 54552.10 88888.00 2015-12-21 14:05:58.125 355 12336.65 67.55 54552.07 88888.00 2015-12-21 14:05:58.250 355 12336.60 67.58 54552.10 88888.00 2015-12-21 14:05:58.375 355 12336.58 67.62 54552.07 88888.00 2015-12-21 14:05:58.500 355 12336.55 67.67 54552.07 88888.00 2015-12-21 14:05:58.625 355 12336.52 67.70 54552.05 88888.00 2015-12-21 14:05:58.750 355 12336.48 67.67 54552.03 88888.00 2015-12-21 14:05:58.875 355 12336.48 67.67 54552.03 88888.00 2015-12-21 14:05:59.000 355 12336.48 67.72 54552.03 88888.00 2015-12-21 14:05:59.125 355 12336.40 67.75 54552.03 88888.00 2015-12-21 14:05:59.250 355 12336.38 67.75 54552.03 88888.00 2015-12-21 14:05:59.375 355 12336.42 67.75 54552.03 88888.00 2015-12-21 14:05:59.500 355 12336.38 67.70 54552.03 88888.00 2015-12-21 14:05:59.625 355 12336.30 67.70 54552.03 88888.00 2015-12-21 14:05:59.750 355 12336.25 67.70 54552.00 88888.00 2015-12-21 14:05:59.875 355 12336.23 67.70 54552.00 88888.00 2015-12-21 14:06:00.000 355 12336.20 67.62 54551.97 88888.00 2015-12-21 14:06:00.125 355 12336.10 67.62 54552.00 88888.00 2015-12-21 14:06:00.250 355 12336.05 67.60 54552.00 88888.00 2015-12-21 14:06:00.375 355 12336.08 67.60 54552.00 88888.00 2015-12-21 14:06:00.500 355 12336.02 67.50 54552.00 88888.00 2015-12-21 14:06:00.625 355 12335.98 67.50 54552.00 88888.00 2015-12-21 14:06:00.750 355 12335.92 67.53 54552.00 88888.00 2015-12-21 14:06:00.875 355 12335.88 67.50 54552.00 88888.00 2015-12-21 14:06:01.000 355 12335.83 67.42 54552.00 88888.00 2015-12-21 14:06:01.125 355 12335.75 67.35 54552.03 88888.00 2015-12-21 14:06:01.250 355 12335.67 67.25 54552.00 88888.00 2015-12-21 14:06:01.375 355 12335.65 67.17 54552.00 88888.00 2015-12-21 14:06:01.500 355 12335.65 67.10 54552.00 88888.00 2015-12-21 14:06:01.625 355 12335.67 66.97 54552.00 88888.00 2015-12-21 14:06:01.750 355 12335.62 66.90 54552.00 88888.00 2015-12-21 14:06:01.875 355 12335.60 66.80 54552.03 88888.00 2015-12-21 14:06:02.000 355 12335.65 66.72 54552.00 88888.00 2015-12-21 14:06:02.125 355 12335.65 66.65 54552.03 88888.00 2015-12-21 14:06:02.250 355 12335.55 66.55 54552.03 88888.00 2015-12-21 14:06:02.375 355 12335.58 66.47 54552.00 88888.00 2015-12-21 14:06:02.500 355 12335.62 66.42 54552.00 88888.00 2015-12-21 14:06:02.625 355 12335.65 66.40 54552.00 88888.00 2015-12-21 14:06:02.750 355 12335.65 66.30 54551.97 88888.00 2015-12-21 14:06:02.875 355 12335.70 66.17 54551.97 88888.00 2015-12-21 14:06:03.000 355 12335.73 66.10 54551.95 88888.00 2015-12-21 14:06:03.125 355 12335.75 66.03 54551.95 88888.00 2015-12-21 14:06:03.250 355 12335.70 65.95 54551.95 88888.00 2015-12-21 14:06:03.375 355 12335.75 65.90 54551.93 88888.00 2015-12-21 14:06:03.500 355 12335.83 65.83 54551.93 88888.00 2015-12-21 14:06:03.625 355 12335.98 65.75 54551.90 88888.00 2015-12-21 14:06:03.750 355 12336.02 65.70 54551.90 88888.00 2015-12-21 14:06:03.875 355 12336.05 65.70 54551.90 88888.00 2015-12-21 14:06:04.000 355 12336.02 65.62 54551.88 88888.00 2015-12-21 14:06:04.125 355 12336.12 65.58 54551.88 88888.00 2015-12-21 14:06:04.250 355 12336.20 65.58 54551.88 88888.00 2015-12-21 14:06:04.375 355 12336.30 65.58 54551.85 88888.00 2015-12-21 14:06:04.500 355 12336.33 65.55 54551.85 88888.00 2015-12-21 14:06:04.625 355 12336.33 65.55 54551.82 88888.00 2015-12-21 14:06:04.750 355 12336.33 65.53 54551.82 88888.00 2015-12-21 14:06:04.875 355 12336.38 65.55 54551.80 88888.00 2015-12-21 14:06:05.000 355 12336.50 65.47 54551.75 88888.00 2015-12-21 14:06:05.125 355 12336.58 65.45 54551.75 88888.00 2015-12-21 14:06:05.250 355 12336.55 65.40 54551.72 88888.00 2015-12-21 14:06:05.375 355 12336.60 65.45 54551.72 88888.00 2015-12-21 14:06:05.500 355 12336.65 65.45 54551.70 88888.00 2015-12-21 14:06:05.625 355 12336.75 65.45 54551.70 88888.00 2015-12-21 14:06:05.750 355 12336.80 65.45 54551.68 88888.00 2015-12-21 14:06:05.875 355 12336.80 65.45 54551.65 88888.00 2015-12-21 14:06:06.000 355 12336.85 65.45 54551.65 88888.00 2015-12-21 14:06:06.125 355 12336.85 65.50 54551.65 88888.00 2015-12-21 14:06:06.250 355 12336.95 65.53 54551.65 88888.00 2015-12-21 14:06:06.375 355 12337.08 65.58 54551.60 88888.00 2015-12-21 14:06:06.500 355 12337.08 65.58 54551.55 88888.00 2015-12-21 14:06:06.625 355 12337.02 65.62 54551.57 88888.00 2015-12-21 14:06:06.750 355 12337.08 65.65 54551.57 88888.00 2015-12-21 14:06:06.875 355 12337.15 65.72 54551.60 88888.00 2015-12-21 14:06:07.000 355 12337.17 65.80 54551.53 88888.00 2015-12-21 14:06:07.125 355 12337.20 65.85 54551.50 88888.00 2015-12-21 14:06:07.250 355 12337.25 65.88 54551.47 88888.00 2015-12-21 14:06:07.375 355 12337.35 65.92 54551.45 88888.00 2015-12-21 14:06:07.500 355 12337.40 66.00 54551.43 88888.00 2015-12-21 14:06:07.625 355 12337.50 66.05 54551.40 88888.00 2015-12-21 14:06:07.750 355 12337.62 66.12 54551.38 88888.00 2015-12-21 14:06:07.875 355 12337.67 66.17 54551.38 88888.00 2015-12-21 14:06:08.000 355 12337.73 66.20 54551.35 88888.00 2015-12-21 14:06:08.125 355 12337.77 66.25 54551.32 88888.00 2015-12-21 14:06:08.250 355 12337.80 66.22 54551.25 88888.00 2015-12-21 14:06:08.375 355 12337.83 66.25 54551.22 88888.00 2015-12-21 14:06:08.500 355 12337.90 66.28 54551.20 88888.00 2015-12-21 14:06:08.625 355 12338.00 66.28 54551.20 88888.00 2015-12-21 14:06:08.750 355 12338.17 66.33 54551.20 88888.00 2015-12-21 14:06:08.875 355 12338.25 66.33 54551.15 88888.00 2015-12-21 14:06:09.000 355 12338.30 66.30 54551.12 88888.00 2015-12-21 14:06:09.125 355 12338.25 66.33 54551.12 88888.00 2015-12-21 14:06:09.250 355 12338.25 66.35 54551.10 88888.00 2015-12-21 14:06:09.375 355 12338.30 66.35 54551.07 88888.00 2015-12-21 14:06:09.500 355 12338.33 66.35 54551.03 88888.00 2015-12-21 14:06:09.625 355 12338.38 66.35 54551.00 88888.00 2015-12-21 14:06:09.750 355 12338.40 66.33 54550.97 88888.00 2015-12-21 14:06:09.875 355 12338.40 66.33 54550.97 88888.00 2015-12-21 14:06:10.000 355 12338.48 66.30 54550.95 88888.00 2015-12-21 14:06:10.125 355 12338.50 66.22 54550.93 88888.00 2015-12-21 14:06:10.250 355 12338.50 66.17 54550.93 88888.00 2015-12-21 14:06:10.375 355 12338.50 66.15 54550.88 88888.00 2015-12-21 14:06:10.500 355 12338.52 66.08 54550.85 88888.00 2015-12-21 14:06:10.625 355 12338.58 66.00 54550.85 88888.00 2015-12-21 14:06:10.750 355 12338.55 65.85 54550.85 88888.00 2015-12-21 14:06:10.875 355 12338.58 65.72 54550.80 88888.00 2015-12-21 14:06:11.000 355 12338.60 65.65 54550.80 88888.00 2015-12-21 14:06:11.125 355 12338.70 65.53 54550.80 88888.00 2015-12-21 14:06:11.250 355 12338.70 65.35 54550.80 88888.00 2015-12-21 14:06:11.375 355 12338.67 65.28 54550.78 88888.00 2015-12-21 14:06:11.500 355 12338.73 65.20 54550.78 88888.00 2015-12-21 14:06:11.625 355 12338.70 65.12 54550.75 88888.00 2015-12-21 14:06:11.750 355 12338.75 65.05 54550.75 88888.00 2015-12-21 14:06:11.875 355 12338.83 64.97 54550.72 88888.00 2015-12-21 14:06:12.000 355 12338.85 64.90 54550.68 88888.00 2015-12-21 14:06:12.125 355 12338.85 64.80 54550.65 88888.00 2015-12-21 14:06:12.250 355 12338.85 64.72 54550.65 88888.00 2015-12-21 14:06:12.375 355 12338.90 64.65 54550.68 88888.00 2015-12-21 14:06:12.500 355 12338.90 64.55 54550.65 88888.00 2015-12-21 14:06:12.625 355 12338.90 64.47 54550.62 88888.00 2015-12-21 14:06:12.750 355 12338.90 64.40 54550.62 88888.00 2015-12-21 14:06:12.875 355 12338.95 64.38 54550.62 88888.00 2015-12-21 14:06:13.000 355 12339.00 64.33 54550.62 88888.00 2015-12-21 14:06:13.125 355 12339.02 64.28 54550.60 88888.00 2015-12-21 14:06:13.250 355 12339.12 64.22 54550.60 88888.00 2015-12-21 14:06:13.375 355 12339.02 64.20 54550.57 88888.00 2015-12-21 14:06:13.500 355 12339.05 64.17 54550.57 88888.00 2015-12-21 14:06:13.625 355 12339.15 64.17 54550.53 88888.00 2015-12-21 14:06:13.750 355 12339.12 64.15 54550.50 88888.00 2015-12-21 14:06:13.875 355 12339.23 64.12 54550.47 88888.00 2015-12-21 14:06:14.000 355 12339.38 64.10 54550.45 88888.00 2015-12-21 14:06:14.125 355 12339.42 64.05 54550.45 88888.00 2015-12-21 14:06:14.250 355 12339.42 64.00 54550.45 88888.00 2015-12-21 14:06:14.375 355 12339.50 64.00 54550.43 88888.00 2015-12-21 14:06:14.500 355 12339.52 63.92 54550.43 88888.00 2015-12-21 14:06:14.625 355 12339.58 63.88 54550.40 88888.00 2015-12-21 14:06:14.750 355 12339.65 63.80 54550.40 88888.00 2015-12-21 14:06:14.875 355 12339.65 63.73 54550.38 88888.00 2015-12-21 14:06:15.000 355 12339.70 63.62 54550.35 88888.00 2015-12-21 14:06:15.125 355 12339.83 63.60 54550.35 88888.00 2015-12-21 14:06:15.250 355 12339.80 63.52 54550.35 88888.00 2015-12-21 14:06:15.375 355 12339.77 63.50 54550.35 88888.00 2015-12-21 14:06:15.500 355 12339.85 63.42 54550.32 88888.00 2015-12-21 14:06:15.625 355 12339.83 63.38 54550.32 88888.00 2015-12-21 14:06:15.750 355 12339.77 63.27 54550.32 88888.00 2015-12-21 14:06:15.875 355 12339.83 63.27 54550.30 88888.00 2015-12-21 14:06:16.000 355 12339.85 63.23 54550.28 88888.00 2015-12-21 14:06:16.125 355 12339.85 63.17 54550.28 88888.00 2015-12-21 14:06:16.250 355 12339.88 63.10 54550.25 88888.00 2015-12-21 14:06:16.375 355 12339.92 63.08 54550.25 88888.00 2015-12-21 14:06:16.500 355 12339.85 63.08 54550.22 88888.00 2015-12-21 14:06:16.625 355 12339.88 63.08 54550.25 88888.00 2015-12-21 14:06:16.750 355 12339.88 63.08 54550.28 88888.00 2015-12-21 14:06:16.875 355 12339.88 63.00 54550.22 88888.00 2015-12-21 14:06:17.000 355 12339.95 62.92 54550.18 88888.00 2015-12-21 14:06:17.125 355 12339.98 62.92 54550.18 88888.00 2015-12-21 14:06:17.250 355 12339.88 62.88 54550.12 88888.00 2015-12-21 14:06:17.375 355 12339.95 62.90 54550.12 88888.00 2015-12-21 14:06:17.500 355 12340.02 62.90 54550.12 88888.00 2015-12-21 14:06:17.625 355 12340.05 62.85 54550.10 88888.00 2015-12-21 14:06:17.750 355 12339.98 62.80 54550.07 88888.00 2015-12-21 14:06:17.875 355 12339.95 62.75 54550.10 88888.00 2015-12-21 14:06:18.000 355 12340.02 62.73 54550.05 88888.00 2015-12-21 14:06:18.125 355 12340.15 62.73 54550.05 88888.00 2015-12-21 14:06:18.250 355 12340.25 62.73 54550.03 88888.00 2015-12-21 14:06:18.375 355 12340.23 62.73 54550.00 88888.00 2015-12-21 14:06:18.500 355 12340.27 62.73 54549.95 88888.00 2015-12-21 14:06:18.625 355 12340.30 62.70 54549.93 88888.00 2015-12-21 14:06:18.750 355 12340.38 62.67 54549.90 88888.00 2015-12-21 14:06:18.875 355 12340.40 62.62 54549.90 88888.00 2015-12-21 14:06:19.000 355 12340.40 62.62 54549.90 88888.00 2015-12-21 14:06:19.125 355 12340.42 62.60 54549.93 88888.00 2015-12-21 14:06:19.250 355 12340.40 62.55 54549.93 88888.00 2015-12-21 14:06:19.375 355 12340.45 62.55 54549.90 88888.00 2015-12-21 14:06:19.500 355 12340.55 62.52 54549.90 88888.00 2015-12-21 14:06:19.625 355 12340.60 62.52 54549.88 88888.00 2015-12-21 14:06:19.750 355 12340.60 62.45 54549.88 88888.00 2015-12-21 14:06:19.875 355 12340.65 62.42 54549.88 88888.00 2015-12-21 14:06:20.000 355 12340.75 62.40 54549.88 88888.00 2015-12-21 14:06:20.125 355 12340.83 62.40 54549.88 88888.00 2015-12-21 14:06:20.250 355 12340.83 62.35 54549.85 88888.00 2015-12-21 14:06:20.375 355 12340.88 62.27 54549.82 88888.00 2015-12-21 14:06:20.500 355 12340.83 62.23 54549.82 88888.00 2015-12-21 14:06:20.625 355 12340.80 62.17 54549.82 88888.00 2015-12-21 14:06:20.750 355 12340.80 62.12 54549.82 88888.00 2015-12-21 14:06:20.875 355 12340.85 62.05 54549.85 88888.00 2015-12-21 14:06:21.000 355 12340.85 62.00 54549.85 88888.00 2015-12-21 14:06:21.125 355 12340.83 61.95 54549.85 88888.00 2015-12-21 14:06:21.250 355 12340.80 61.85 54549.82 88888.00 2015-12-21 14:06:21.375 355 12340.80 61.80 54549.82 88888.00 2015-12-21 14:06:21.500 355 12340.80 61.77 54549.85 88888.00 2015-12-21 14:06:21.625 355 12340.85 61.75 54549.88 88888.00 2015-12-21 14:06:21.750 355 12340.85 61.70 54549.85 88888.00 2015-12-21 14:06:21.875 355 12340.83 61.65 54549.80 88888.00 2015-12-21 14:06:22.000 355 12340.83 61.62 54549.80 88888.00 2015-12-21 14:06:22.125 355 12340.83 61.60 54549.82 88888.00 2015-12-21 14:06:22.250 355 12340.77 61.55 54549.82 88888.00 2015-12-21 14:06:22.375 355 12340.77 61.52 54549.82 88888.00 2015-12-21 14:06:22.500 355 12340.77 61.48 54549.80 88888.00 2015-12-21 14:06:22.625 355 12340.77 61.45 54549.80 88888.00 2015-12-21 14:06:22.750 355 12340.77 61.45 54549.80 88888.00 2015-12-21 14:06:22.875 355 12340.80 61.45 54549.78 88888.00 2015-12-21 14:06:23.000 355 12340.80 61.45 54549.75 88888.00 2015-12-21 14:06:23.125 355 12340.80 61.50 54549.78 88888.00 2015-12-21 14:06:23.250 355 12340.75 61.50 54549.72 88888.00 2015-12-21 14:06:23.375 355 12340.73 61.50 54549.70 88888.00 2015-12-21 14:06:23.500 355 12340.75 61.50 54549.70 88888.00 2015-12-21 14:06:23.625 355 12340.77 61.50 54549.68 88888.00 2015-12-21 14:06:23.750 355 12340.77 61.52 54549.68 88888.00 2015-12-21 14:06:23.875 355 12340.75 61.60 54549.68 88888.00 2015-12-21 14:06:24.000 355 12340.70 61.62 54549.65 88888.00 2015-12-21 14:06:24.125 355 12340.73 61.62 54549.68 88888.00 2015-12-21 14:06:24.250 355 12340.70 61.62 54549.68 88888.00 2015-12-21 14:06:24.375 355 12340.75 61.62 54549.68 88888.00 2015-12-21 14:06:24.500 355 12340.73 61.65 54549.68 88888.00 2015-12-21 14:06:24.625 355 12340.73 61.65 54549.68 88888.00 2015-12-21 14:06:24.750 355 12340.75 61.67 54549.62 88888.00 2015-12-21 14:06:24.875 355 12340.83 61.70 54549.62 88888.00 2015-12-21 14:06:25.000 355 12340.90 61.67 54549.62 88888.00 2015-12-21 14:06:25.125 355 12340.95 61.67 54549.62 88888.00 2015-12-21 14:06:25.250 355 12340.90 61.67 54549.60 88888.00 2015-12-21 14:06:25.375 355 12340.95 61.65 54549.60 88888.00 2015-12-21 14:06:25.500 355 12340.98 61.65 54549.60 88888.00 2015-12-21 14:06:25.625 355 12341.00 61.67 54549.60 88888.00 2015-12-21 14:06:25.750 355 12341.02 61.67 54549.57 88888.00 2015-12-21 14:06:25.875 355 12341.10 61.70 54549.60 88888.00 2015-12-21 14:06:26.000 355 12341.17 61.70 54549.60 88888.00 2015-12-21 14:06:26.125 355 12341.17 61.73 54549.60 88888.00 2015-12-21 14:06:26.250 355 12341.10 61.70 54549.55 88888.00 2015-12-21 14:06:26.375 355 12341.15 61.75 54549.57 88888.00 2015-12-21 14:06:26.500 355 12341.15 61.80 54549.57 88888.00 2015-12-21 14:06:26.625 355 12341.15 61.83 54549.57 88888.00 2015-12-21 14:06:26.750 355 12341.12 61.85 54549.57 88888.00 2015-12-21 14:06:26.875 355 12341.10 61.88 54549.53 88888.00 2015-12-21 14:06:27.000 355 12341.10 61.90 54549.53 88888.00 2015-12-21 14:06:27.125 355 12341.12 61.98 54549.53 88888.00 2015-12-21 14:06:27.250 355 12341.15 61.95 54549.55 88888.00 2015-12-21 14:06:27.375 355 12341.23 61.95 54549.53 88888.00 2015-12-21 14:06:27.500 355 12341.23 61.95 54549.50 88888.00 2015-12-21 14:06:27.625 355 12341.23 61.98 54549.47 88888.00 2015-12-21 14:06:27.750 355 12341.30 61.95 54549.45 88888.00 2015-12-21 14:06:27.875 355 12341.38 61.92 54549.47 88888.00 2015-12-21 14:06:28.000 355 12341.40 61.90 54549.45 88888.00 2015-12-21 14:06:28.125 355 12341.38 61.90 54549.45 88888.00 2015-12-21 14:06:28.250 355 12341.33 61.88 54549.43 88888.00 2015-12-21 14:06:28.375 355 12341.42 61.92 54549.40 88888.00 2015-12-21 14:06:28.500 355 12341.45 61.95 54549.38 88888.00 2015-12-21 14:06:28.625 355 12341.50 61.92 54549.38 88888.00 2015-12-21 14:06:28.750 355 12341.55 61.92 54549.35 88888.00 2015-12-21 14:06:28.875 355 12341.55 61.98 54549.32 88888.00 2015-12-21 14:06:29.000 355 12341.58 61.98 54549.30 88888.00 2015-12-21 14:06:29.125 355 12341.62 61.95 54549.35 88888.00 2015-12-21 14:06:29.250 355 12341.73 61.98 54549.32 88888.00 2015-12-21 14:06:29.375 355 12341.80 61.95 54549.30 88888.00 2015-12-21 14:06:29.500 355 12341.88 61.95 54549.25 88888.00 2015-12-21 14:06:29.625 355 12341.90 61.92 54549.25 88888.00 2015-12-21 14:06:29.750 355 12341.88 61.92 54549.22 88888.00 2015-12-21 14:06:29.875 355 12341.92 61.92 54549.22 88888.00 2015-12-21 14:06:30.000 355 12341.98 61.85 54549.18 88888.00 2015-12-21 14:06:30.125 355 12342.02 61.83 54549.18 88888.00 2015-12-21 14:06:30.250 355 12342.10 61.85 54549.18 88888.00 2015-12-21 14:06:30.375 355 12342.23 61.83 54549.18 88888.00 2015-12-21 14:06:30.500 355 12342.20 61.75 54549.18 88888.00 2015-12-21 14:06:30.625 355 12342.23 61.70 54549.15 88888.00 2015-12-21 14:06:30.750 355 12342.30 61.65 54549.15 88888.00 2015-12-21 14:06:30.875 355 12342.35 61.62 54549.12 88888.00 2015-12-21 14:06:31.000 355 12342.40 61.60 54549.07 88888.00 2015-12-21 14:06:31.125 355 12342.45 61.52 54549.05 88888.00 2015-12-21 14:06:31.250 355 12342.55 61.48 54549.03 88888.00 2015-12-21 14:06:31.375 355 12342.62 61.45 54549.05 88888.00 2015-12-21 14:06:31.500 355 12342.65 61.45 54549.03 88888.00 2015-12-21 14:06:31.625 355 12342.67 61.38 54549.00 88888.00 2015-12-21 14:06:31.750 355 12342.75 61.33 54548.97 88888.00 2015-12-21 14:06:31.875 355 12342.85 61.25 54549.00 88888.00 2015-12-21 14:06:32.000 355 12342.90 61.25 54548.97 88888.00 2015-12-21 14:06:32.125 355 12342.95 61.20 54549.00 88888.00 2015-12-21 14:06:32.250 355 12343.02 61.12 54549.00 88888.00 2015-12-21 14:06:32.375 355 12343.08 61.10 54549.00 88888.00 2015-12-21 14:06:32.500 355 12343.15 61.08 54548.97 88888.00 2015-12-21 14:06:32.625 355 12343.15 61.02 54548.97 88888.00 2015-12-21 14:06:32.750 355 12343.17 60.92 54548.97 88888.00 2015-12-21 14:06:32.875 355 12343.23 60.83 54548.97 88888.00 2015-12-21 14:06:33.000 355 12343.30 60.80 54548.95 88888.00 2015-12-21 14:06:33.125 355 12343.33 60.77 54548.97 88888.00 2015-12-21 14:06:33.250 355 12343.30 60.70 54548.97 88888.00 2015-12-21 14:06:33.375 355 12343.35 60.67 54549.00 88888.00 2015-12-21 14:06:33.500 355 12343.45 60.62 54549.00 88888.00 2015-12-21 14:06:33.625 355 12343.48 60.58 54548.97 88888.00 2015-12-21 14:06:33.750 355 12343.50 60.58 54548.97 88888.00 2015-12-21 14:06:33.875 355 12343.55 60.60 54548.97 88888.00 2015-12-21 14:06:34.000 355 12343.58 60.62 54548.95 88888.00 2015-12-21 14:06:34.125 355 12343.67 60.62 54548.95 88888.00 2015-12-21 14:06:34.250 355 12343.75 60.65 54548.97 88888.00 2015-12-21 14:06:34.375 355 12343.80 60.70 54548.97 88888.00 2015-12-21 14:06:34.500 355 12343.90 60.73 54548.95 88888.00 2015-12-21 14:06:34.625 355 12344.02 60.70 54548.97 88888.00 2015-12-21 14:06:34.750 355 12344.08 60.73 54548.97 88888.00 2015-12-21 14:06:34.875 355 12344.17 60.77 54548.95 88888.00 2015-12-21 14:06:35.000 355 12344.25 60.77 54548.95 88888.00 2015-12-21 14:06:35.125 355 12344.23 60.77 54548.97 88888.00 2015-12-21 14:06:35.250 355 12344.30 60.77 54548.95 88888.00 2015-12-21 14:06:35.375 355 12344.45 60.77 54548.95 88888.00 2015-12-21 14:06:35.500 355 12344.55 60.77 54548.97 88888.00 2015-12-21 14:06:35.625 355 12344.60 60.73 54548.97 88888.00 2015-12-21 14:06:35.750 355 12344.65 60.75 54549.00 88888.00 2015-12-21 14:06:35.875 355 12344.73 60.75 54549.00 88888.00 2015-12-21 14:06:36.000 355 12344.77 60.75 54548.97 88888.00 2015-12-21 14:06:36.125 355 12344.85 60.70 54549.00 88888.00 2015-12-21 14:06:36.250 355 12344.92 60.65 54549.00 88888.00 2015-12-21 14:06:36.375 355 12345.02 60.62 54548.95 88888.00 2015-12-21 14:06:36.500 355 12345.10 60.60 54548.95 88888.00 2015-12-21 14:06:36.625 355 12345.20 60.60 54548.97 88888.00 2015-12-21 14:06:36.750 355 12345.27 60.60 54549.00 88888.00 2015-12-21 14:06:36.875 355 12345.30 60.60 54548.97 88888.00 2015-12-21 14:06:37.000 355 12345.30 60.62 54548.97 88888.00 2015-12-21 14:06:37.125 355 12345.45 60.67 54548.97 88888.00 2015-12-21 14:06:37.250 355 12345.52 60.65 54549.00 88888.00 2015-12-21 14:06:37.375 355 12345.60 60.70 54549.00 88888.00 2015-12-21 14:06:37.500 355 12345.62 60.73 54549.03 88888.00 2015-12-21 14:06:37.625 355 12345.62 60.70 54549.00 88888.00 2015-12-21 14:06:37.750 355 12345.62 60.70 54549.00 88888.00 2015-12-21 14:06:37.875 355 12345.65 60.62 54549.00 88888.00 2015-12-21 14:06:38.000 355 12345.67 60.60 54549.00 88888.00 2015-12-21 14:06:38.125 355 12345.67 60.58 54549.03 88888.00 2015-12-21 14:06:38.250 355 12345.65 60.52 54549.05 88888.00 2015-12-21 14:06:38.375 355 12345.75 60.50 54549.05 88888.00 2015-12-21 14:06:38.500 355 12345.83 60.48 54549.07 88888.00 2015-12-21 14:06:38.625 355 12345.90 60.45 54549.12 88888.00 2015-12-21 14:06:38.750 355 12346.00 60.40 54549.10 88888.00 2015-12-21 14:06:38.875 355 12346.12 60.27 54549.12 88888.00 2015-12-21 14:06:39.000 355 12346.20 60.17 54549.12 88888.00 2015-12-21 14:06:39.125 355 12346.17 60.12 54549.15 88888.00 2015-12-21 14:06:39.250 355 12346.20 60.05 54549.20 88888.00 2015-12-21 14:06:39.375 355 12346.27 60.00 54549.20 88888.00 2015-12-21 14:06:39.500 355 12346.30 59.95 54549.20 88888.00 2015-12-21 14:06:39.625 355 12346.30 59.92 54549.20 88888.00 2015-12-21 14:06:39.750 355 12346.35 59.92 54549.22 88888.00 2015-12-21 14:06:39.875 355 12346.42 59.90 54549.25 88888.00 2015-12-21 14:06:40.000 355 12346.50 59.90 54549.22 88888.00 2015-12-21 14:06:40.125 355 12346.62 59.85 54549.28 88888.00 2015-12-21 14:06:40.250 355 12346.65 59.83 54549.32 88888.00 2015-12-21 14:06:40.375 355 12346.73 59.80 54549.30 88888.00 2015-12-21 14:06:40.500 355 12346.80 59.77 54549.30 88888.00 2015-12-21 14:06:40.625 355 12346.85 59.75 54549.32 88888.00 2015-12-21 14:06:40.750 355 12346.90 59.70 54549.32 88888.00 2015-12-21 14:06:40.875 355 12346.95 59.65 54549.32 88888.00 2015-12-21 14:06:41.000 355 12347.00 59.73 54549.35 88888.00 2015-12-21 14:06:41.125 355 12347.08 59.80 54549.38 88888.00 2015-12-21 14:06:41.250 355 12347.17 59.77 54549.35 88888.00 2015-12-21 14:06:41.375 355 12347.30 59.77 54549.38 88888.00 2015-12-21 14:06:41.500 355 12347.35 59.80 54549.38 88888.00 2015-12-21 14:06:41.625 355 12347.30 59.85 54549.38 88888.00 2015-12-21 14:06:41.750 355 12347.33 59.90 54549.38 88888.00 2015-12-21 14:06:41.875 355 12347.42 59.95 54549.40 88888.00 2015-12-21 14:06:42.000 355 12347.45 60.00 54549.43 88888.00 2015-12-21 14:06:42.125 355 12347.45 60.05 54549.43 88888.00 2015-12-21 14:06:42.250 355 12347.45 60.10 54549.43 88888.00 2015-12-21 14:06:42.375 355 12347.48 60.17 54549.40 88888.00 2015-12-21 14:06:42.500 355 12347.45 60.23 54549.40 88888.00 2015-12-21 14:06:42.625 355 12347.48 60.30 54549.43 88888.00 2015-12-21 14:06:42.750 355 12347.48 60.33 54549.43 88888.00 2015-12-21 14:06:42.875 355 12347.52 60.40 54549.45 88888.00 2015-12-21 14:06:43.000 355 12347.52 60.42 54549.45 88888.00 2015-12-21 14:06:43.125 355 12347.48 60.45 54549.45 88888.00 2015-12-21 14:06:43.250 355 12347.42 60.42 54549.47 88888.00 2015-12-21 14:06:43.375 355 12347.33 60.48 54549.47 88888.00 2015-12-21 14:06:43.500 355 12347.30 60.55 54549.50 88888.00 2015-12-21 14:06:43.625 355 12347.23 60.60 54549.47 88888.00 2015-12-21 14:06:43.750 355 12347.25 60.62 54549.47 88888.00 2015-12-21 14:06:43.875 355 12347.25 60.65 54549.50 88888.00 2015-12-21 14:06:44.000 355 12347.27 60.65 54549.50 88888.00 2015-12-21 14:06:44.125 355 12347.23 60.62 54549.55 88888.00 2015-12-21 14:06:44.250 355 12347.20 60.60 54549.57 88888.00 2015-12-21 14:06:44.375 355 12347.27 60.65 54549.60 88888.00 2015-12-21 14:06:44.500 355 12347.25 60.62 54549.62 88888.00 2015-12-21 14:06:44.625 355 12347.15 60.60 54549.65 88888.00 2015-12-21 14:06:44.750 355 12347.02 60.62 54549.65 88888.00 2015-12-21 14:06:44.875 355 12347.02 60.62 54549.70 88888.00 2015-12-21 14:06:45.000 355 12347.05 60.58 54549.70 88888.00 2015-12-21 14:06:45.125 355 12347.05 60.55 54549.72 88888.00 2015-12-21 14:06:45.250 355 12346.90 60.52 54549.78 88888.00 2015-12-21 14:06:45.375 355 12346.85 60.55 54549.78 88888.00 2015-12-21 14:06:45.500 355 12346.83 60.55 54549.78 88888.00 2015-12-21 14:06:45.625 355 12346.88 60.52 54549.80 88888.00 2015-12-21 14:06:45.750 355 12346.88 60.52 54549.80 88888.00 2015-12-21 14:06:45.875 355 12346.83 60.50 54549.82 88888.00 2015-12-21 14:06:46.000 355 12346.80 60.48 54549.88 88888.00 2015-12-21 14:06:46.125 355 12346.73 60.48 54549.88 88888.00 2015-12-21 14:06:46.250 355 12346.70 60.40 54549.88 88888.00 2015-12-21 14:06:46.375 355 12346.77 60.38 54549.90 88888.00 2015-12-21 14:06:46.500 355 12346.75 60.35 54549.90 88888.00 2015-12-21 14:06:46.625 355 12346.70 60.33 54549.90 88888.00 2015-12-21 14:06:46.750 355 12346.70 60.30 54549.95 88888.00 2015-12-21 14:06:46.875 355 12346.75 60.27 54549.97 88888.00 2015-12-21 14:06:47.000 355 12346.73 60.23 54549.95 88888.00 2015-12-21 14:06:47.125 355 12346.62 60.17 54549.97 88888.00 2015-12-21 14:06:47.250 355 12346.62 60.17 54550.03 88888.00 2015-12-21 14:06:47.375 355 12346.60 60.15 54550.00 88888.00 2015-12-21 14:06:47.500 355 12346.48 60.12 54550.05 88888.00 2015-12-21 14:06:47.625 355 12346.48 60.08 54550.07 88888.00 2015-12-21 14:06:47.750 355 12346.50 60.05 54550.10 88888.00 2015-12-21 14:06:47.875 355 12346.50 60.00 54550.12 88888.00 2015-12-21 14:06:48.000 355 12346.48 59.98 54550.12 88888.00 2015-12-21 14:06:48.125 355 12346.42 59.98 54550.15 88888.00 2015-12-21 14:06:48.250 355 12346.33 59.90 54550.15 88888.00 2015-12-21 14:06:48.375 355 12346.30 59.90 54550.15 88888.00 2015-12-21 14:06:48.500 355 12346.30 59.92 54550.18 88888.00 2015-12-21 14:06:48.625 355 12346.27 59.95 54550.22 88888.00 2015-12-21 14:06:48.750 355 12346.23 59.95 54550.25 88888.00 2015-12-21 14:06:48.875 355 12346.23 59.95 54550.22 88888.00 2015-12-21 14:06:49.000 355 12346.12 59.95 54550.25 88888.00 2015-12-21 14:06:49.125 355 12346.00 60.02 54550.25 88888.00 2015-12-21 14:06:49.250 355 12345.98 60.02 54550.28 88888.00 2015-12-21 14:06:49.375 355 12345.98 60.02 54550.30 88888.00 2015-12-21 14:06:49.500 355 12345.95 60.05 54550.30 88888.00 2015-12-21 14:06:49.625 355 12345.85 60.12 54550.32 88888.00 2015-12-21 14:06:49.750 355 12345.73 60.15 54550.38 88888.00 2015-12-21 14:06:49.875 355 12345.67 60.20 54550.40 88888.00 2015-12-21 14:06:50.000 355 12345.62 60.20 54550.40 88888.00 2015-12-21 14:06:50.125 355 12345.60 60.27 54550.43 88888.00 2015-12-21 14:06:50.250 355 12345.52 60.33 54550.45 88888.00 2015-12-21 14:06:50.375 355 12345.50 60.38 54550.45 88888.00 2015-12-21 14:06:50.500 355 12345.48 60.40 54550.47 88888.00 2015-12-21 14:06:50.625 355 12345.40 60.45 54550.50 88888.00 2015-12-21 14:06:50.750 355 12345.35 60.45 54550.53 88888.00 2015-12-21 14:06:50.875 355 12345.27 60.50 54550.55 88888.00 2015-12-21 14:06:51.000 355 12345.23 60.55 54550.57 88888.00 2015-12-21 14:06:51.125 355 12345.20 60.62 54550.60 88888.00 2015-12-21 14:06:51.250 355 12345.17 60.65 54550.60 88888.00 2015-12-21 14:06:51.375 355 12345.15 60.67 54550.62 88888.00 2015-12-21 14:06:51.500 355 12345.05 60.65 54550.68 88888.00 2015-12-21 14:06:51.625 355 12345.00 60.60 54550.68 88888.00 2015-12-21 14:06:51.750 355 12344.92 60.60 54550.68 88888.00 2015-12-21 14:06:51.875 355 12344.90 60.62 54550.70 88888.00 2015-12-21 14:06:52.000 355 12344.95 60.62 54550.72 88888.00 2015-12-21 14:06:52.125 355 12344.95 60.58 54550.75 88888.00 2015-12-21 14:06:52.250 355 12344.90 60.62 54550.78 88888.00 2015-12-21 14:06:52.375 355 12344.85 60.65 54550.80 88888.00 2015-12-21 14:06:52.500 355 12344.80 60.70 54550.85 88888.00 2015-12-21 14:06:52.625 355 12344.80 60.70 54550.85 88888.00 2015-12-21 14:06:52.750 355 12344.73 60.70 54550.85 88888.00 2015-12-21 14:06:52.875 355 12344.65 60.75 54550.88 88888.00 2015-12-21 14:06:53.000 355 12344.65 60.80 54550.88 88888.00 2015-12-21 14:06:53.125 355 12344.67 60.83 54550.93 88888.00 2015-12-21 14:06:53.250 355 12344.60 60.85 54550.95 88888.00 2015-12-21 14:06:53.375 355 12344.58 60.88 54550.95 88888.00 2015-12-21 14:06:53.500 355 12344.52 60.90 54550.95 88888.00 2015-12-21 14:06:53.625 355 12344.45 60.92 54550.97 88888.00 2015-12-21 14:06:53.750 355 12344.38 60.95 54551.00 88888.00 2015-12-21 14:06:53.875 355 12344.35 60.95 54551.03 88888.00 2015-12-21 14:06:54.000 355 12344.33 60.92 54551.00 88888.00 2015-12-21 14:06:54.125 355 12344.30 60.90 54551.05 88888.00 2015-12-21 14:06:54.250 355 12344.30 60.85 54551.10 88888.00 2015-12-21 14:06:54.375 355 12344.30 60.83 54551.12 88888.00 2015-12-21 14:06:54.500 355 12344.23 60.77 54551.15 88888.00 2015-12-21 14:06:54.625 355 12344.17 60.77 54551.15 88888.00 2015-12-21 14:06:54.750 355 12344.17 60.75 54551.18 88888.00 2015-12-21 14:06:54.875 355 12344.17 60.70 54551.20 88888.00 2015-12-21 14:06:55.000 355 12344.15 60.65 54551.25 88888.00 2015-12-21 14:06:55.125 355 12344.05 60.55 54551.30 88888.00 2015-12-21 14:06:55.250 355 12343.95 60.45 54551.32 88888.00 2015-12-21 14:06:55.375 355 12343.95 60.45 54551.32 88888.00 2015-12-21 14:06:55.500 355 12343.98 60.42 54551.32 88888.00 2015-12-21 14:06:55.625 355 12343.95 60.35 54551.35 88888.00 2015-12-21 14:06:55.750 355 12343.92 60.33 54551.38 88888.00 2015-12-21 14:06:55.875 355 12343.95 60.27 54551.40 88888.00 2015-12-21 14:06:56.000 355 12343.98 60.23 54551.40 88888.00 2015-12-21 14:06:56.125 355 12344.02 60.23 54551.45 88888.00 2015-12-21 14:06:56.250 355 12343.95 60.17 54551.45 88888.00 2015-12-21 14:06:56.375 355 12343.92 60.15 54551.47 88888.00 2015-12-21 14:06:56.500 355 12343.92 60.12 54551.47 88888.00 2015-12-21 14:06:56.625 355 12344.00 60.12 54551.50 88888.00 2015-12-21 14:06:56.750 355 12344.05 60.12 54551.55 88888.00 2015-12-21 14:06:56.875 355 12344.02 60.10 54551.57 88888.00 2015-12-21 14:06:57.000 355 12343.95 60.05 54551.57 88888.00 2015-12-21 14:06:57.125 355 12343.92 60.02 54551.65 88888.00 2015-12-21 14:06:57.250 355 12343.92 60.02 54551.65 88888.00 2015-12-21 14:06:57.375 355 12343.95 60.00 54551.65 88888.00 2015-12-21 14:06:57.500 355 12343.98 59.98 54551.65 88888.00 2015-12-21 14:06:57.625 355 12343.98 59.98 54551.68 88888.00 2015-12-21 14:06:57.750 355 12344.00 59.92 54551.72 88888.00 2015-12-21 14:06:57.875 355 12344.12 59.90 54551.78 88888.00 2015-12-21 14:06:58.000 355 12344.17 59.85 54551.78 88888.00 2015-12-21 14:06:58.125 355 12344.20 59.83 54551.78 88888.00 2015-12-21 14:06:58.250 355 12344.20 59.73 54551.80 88888.00 2015-12-21 14:06:58.375 355 12344.23 59.73 54551.82 88888.00 2015-12-21 14:06:58.500 355 12344.23 59.73 54551.85 88888.00 2015-12-21 14:06:58.625 355 12344.30 59.75 54551.90 88888.00 2015-12-21 14:06:58.750 355 12344.33 59.75 54551.90 88888.00 2015-12-21 14:06:58.875 355 12344.27 59.73 54551.95 88888.00 2015-12-21 14:06:59.000 355 12344.27 59.65 54551.95 88888.00 2015-12-21 14:06:59.125 355 12344.30 59.60 54551.97 88888.00 2015-12-21 14:06:59.250 355 12344.33 59.52 54552.00 88888.00 2015-12-21 14:06:59.375 355 12344.40 59.50 54552.00 88888.00 2015-12-21 14:06:59.500 355 12344.42 59.42 54552.03 88888.00 2015-12-21 14:06:59.625 355 12344.42 59.33 54552.03 88888.00 2015-12-21 14:06:59.750 355 12344.42 59.25 54552.05 88888.00 2015-12-21 14:06:59.875 355 12344.42 59.20 54552.07 88888.00 2015-12-21 14:07:00.000 355 12344.52 59.10 54552.10 88888.00 2015-12-21 14:07:00.125 355 12344.62 59.00 54552.12 88888.00 2015-12-21 14:07:00.250 355 12344.60 58.90 54552.20 88888.00 2015-12-21 14:07:00.375 355 12344.58 58.88 54552.22 88888.00 2015-12-21 14:07:00.500 355 12344.62 58.80 54552.28 88888.00 2015-12-21 14:07:00.625 355 12344.70 58.77 54552.28 88888.00 2015-12-21 14:07:00.750 355 12344.73 58.75 54552.28 88888.00 2015-12-21 14:07:00.875 355 12344.73 58.77 54552.28 88888.00 2015-12-21 14:07:01.000 355 12344.65 58.75 54552.32 88888.00 2015-12-21 14:07:01.125 355 12344.65 58.75 54552.32 88888.00 2015-12-21 14:07:01.250 355 12344.70 58.77 54552.32 88888.00 2015-12-21 14:07:01.375 355 12344.70 58.80 54552.38 88888.00 2015-12-21 14:07:01.500 355 12344.62 58.83 54552.43 88888.00 2015-12-21 14:07:01.625 355 12344.60 58.85 54552.43 88888.00 2015-12-21 14:07:01.750 355 12344.65 58.83 54552.43 88888.00 2015-12-21 14:07:01.875 355 12344.70 58.85 54552.50 88888.00 2015-12-21 14:07:02.000 355 12344.65 58.85 54552.50 88888.00 2015-12-21 14:07:02.125 355 12344.62 58.90 54552.55 88888.00 2015-12-21 14:07:02.250 355 12344.65 58.95 54552.60 88888.00 2015-12-21 14:07:02.375 355 12344.75 58.98 54552.60 88888.00 2015-12-21 14:07:02.500 355 12344.77 58.98 54552.62 88888.00 2015-12-21 14:07:02.625 355 12344.75 59.00 54552.62 88888.00 2015-12-21 14:07:02.750 355 12344.75 59.02 54552.62 88888.00 2015-12-21 14:07:02.875 355 12344.85 59.05 54552.65 88888.00 2015-12-21 14:07:03.000 355 12344.92 59.05 54552.62 88888.00 2015-12-21 14:07:03.125 355 12344.95 59.05 54552.65 88888.00 2015-12-21 14:07:03.250 355 12344.92 59.08 54552.70 88888.00 2015-12-21 14:07:03.375 355 12344.98 59.12 54552.72 88888.00 2015-12-21 14:07:03.500 355 12345.08 59.17 54552.72 88888.00 2015-12-21 14:07:03.625 355 12345.17 59.20 54552.78 88888.00 2015-12-21 14:07:03.750 355 12345.20 59.23 54552.78 88888.00 2015-12-21 14:07:03.875 355 12345.27 59.27 54552.80 88888.00 2015-12-21 14:07:04.000 355 12345.35 59.30 54552.82 88888.00 2015-12-21 14:07:04.125 355 12345.33 59.35 54552.82 88888.00 2015-12-21 14:07:04.250 355 12345.35 59.35 54552.85 88888.00 2015-12-21 14:07:04.375 355 12345.48 59.38 54552.82 88888.00 2015-12-21 14:07:04.500 355 12345.55 59.40 54552.85 88888.00 2015-12-21 14:07:04.625 355 12345.60 59.48 54552.88 88888.00 2015-12-21 14:07:04.750 355 12345.67 59.50 54552.88 88888.00 2015-12-21 14:07:04.875 355 12345.65 59.52 54552.90 88888.00 2015-12-21 14:07:05.000 355 12345.70 59.55 54552.90 88888.00 2015-12-21 14:07:05.125 355 12345.70 59.58 54552.93 88888.00 2015-12-21 14:07:05.250 355 12345.67 59.65 54552.95 88888.00 2015-12-21 14:07:05.375 355 12345.70 59.70 54552.97 88888.00 2015-12-21 14:07:05.500 355 12345.80 59.75 54552.97 88888.00 2015-12-21 14:07:05.625 355 12345.88 59.83 54552.97 88888.00 2015-12-21 14:07:05.750 355 12345.92 59.85 54553.00 88888.00 2015-12-21 14:07:05.875 355 12346.02 59.85 54553.00 88888.00 2015-12-21 14:07:06.000 355 12346.10 59.90 54553.05 88888.00 2015-12-21 14:07:06.125 355 12346.17 59.92 54553.07 88888.00 2015-12-21 14:07:06.250 355 12346.20 59.92 54553.07 88888.00 2015-12-21 14:07:06.375 355 12346.23 59.92 54553.07 88888.00 2015-12-21 14:07:06.500 355 12346.17 59.90 54553.10 88888.00 2015-12-21 14:07:06.625 355 12346.23 59.90 54553.12 88888.00 2015-12-21 14:07:06.750 355 12346.30 59.90 54553.15 88888.00 2015-12-21 14:07:06.875 355 12346.38 59.95 54553.15 88888.00 2015-12-21 14:07:07.000 355 12346.40 59.98 54553.15 88888.00 2015-12-21 14:07:07.125 355 12346.42 59.98 54553.22 88888.00 2015-12-21 14:07:07.250 355 12346.48 60.00 54553.25 88888.00 2015-12-21 14:07:07.375 355 12346.48 60.02 54553.28 88888.00 2015-12-21 14:07:07.500 355 12346.48 60.05 54553.30 88888.00 2015-12-21 14:07:07.625 355 12346.55 60.05 54553.32 88888.00 2015-12-21 14:07:07.750 355 12346.62 60.05 54553.32 88888.00 2015-12-21 14:07:07.875 355 12346.65 60.05 54553.32 88888.00 2015-12-21 14:07:08.000 355 12346.70 60.08 54553.32 88888.00 2015-12-21 14:07:08.125 355 12346.75 60.10 54553.38 88888.00 2015-12-21 14:07:08.250 355 12346.75 60.08 54553.43 88888.00 2015-12-21 14:07:08.375 355 12346.80 60.10 54553.40 88888.00 2015-12-21 14:07:08.500 355 12346.77 60.08 54553.43 88888.00 2015-12-21 14:07:08.625 355 12346.80 60.12 54553.45 88888.00 2015-12-21 14:07:08.750 355 12346.85 60.12 54553.53 88888.00 2015-12-21 14:07:08.875 355 12346.92 60.17 54553.55 88888.00 2015-12-21 14:07:09.000 355 12346.92 60.23 54553.55 88888.00 2015-12-21 14:07:09.125 355 12346.90 60.23 54553.57 88888.00 2015-12-21 14:07:09.250 355 12346.88 60.30 54553.62 88888.00 2015-12-21 14:07:09.375 355 12346.83 60.35 54553.65 88888.00 2015-12-21 14:07:09.500 355 12346.77 60.42 54553.68 88888.00 2015-12-21 14:07:09.625 355 12346.77 60.48 54553.70 88888.00 2015-12-21 14:07:09.750 355 12346.67 60.52 54553.70 88888.00 2015-12-21 14:07:09.875 355 12346.70 60.60 54553.72 88888.00 2015-12-21 14:07:10.000 355 12346.75 60.67 54553.75 88888.00 2015-12-21 14:07:10.125 355 12346.73 60.77 54553.80 88888.00 2015-12-21 14:07:10.250 355 12346.62 60.85 54553.82 88888.00 2015-12-21 14:07:10.375 355 12346.58 60.95 54553.85 88888.00 2015-12-21 14:07:10.500 355 12346.55 61.02 54553.90 88888.00 2015-12-21 14:07:10.625 355 12346.48 61.10 54553.95 88888.00 2015-12-21 14:07:10.750 355 12346.40 61.20 54554.00 88888.00 2015-12-21 14:07:10.875 355 12346.38 61.27 54554.00 88888.00 2015-12-21 14:07:11.000 355 12346.40 61.35 54554.03 88888.00 2015-12-21 14:07:11.125 355 12346.42 61.42 54554.07 88888.00 2015-12-21 14:07:11.250 355 12346.40 61.48 54554.10 88888.00 2015-12-21 14:07:11.375 355 12346.40 61.52 54554.15 88888.00 2015-12-21 14:07:11.500 355 12346.40 61.58 54554.15 88888.00 2015-12-21 14:07:11.625 355 12346.33 61.65 54554.20 88888.00 2015-12-21 14:07:11.750 355 12346.35 61.70 54554.20 88888.00 2015-12-21 14:07:11.875 355 12346.35 61.70 54554.20 88888.00 2015-12-21 14:07:12.000 355 12346.33 61.73 54554.20 88888.00 2015-12-21 14:07:12.125 355 12346.35 61.75 54554.28 88888.00 2015-12-21 14:07:12.250 355 12346.42 61.77 54554.30 88888.00 2015-12-21 14:07:12.375 355 12346.50 61.80 54554.32 88888.00 2015-12-21 14:07:12.500 355 12346.48 61.83 54554.32 88888.00 2015-12-21 14:07:12.625 355 12346.42 61.88 54554.35 88888.00 2015-12-21 14:07:12.750 355 12346.45 61.90 54554.38 88888.00 2015-12-21 14:07:12.875 355 12346.50 61.92 54554.40 88888.00 2015-12-21 14:07:13.000 355 12346.55 61.92 54554.40 88888.00 2015-12-21 14:07:13.125 355 12346.62 61.92 54554.43 88888.00 2015-12-21 14:07:13.250 355 12346.73 61.88 54554.45 88888.00 2015-12-21 14:07:13.375 355 12346.77 61.88 54554.47 88888.00 2015-12-21 14:07:13.500 355 12346.75 61.85 54554.47 88888.00 2015-12-21 14:07:13.625 355 12346.80 61.83 54554.47 88888.00 2015-12-21 14:07:13.750 355 12346.77 61.77 54554.53 88888.00 2015-12-21 14:07:13.875 355 12346.73 61.75 54554.57 88888.00 2015-12-21 14:07:14.000 355 12346.77 61.73 54554.60 88888.00 2015-12-21 14:07:14.125 355 12346.80 61.70 54554.60 88888.00 2015-12-21 14:07:14.250 355 12346.73 61.60 54554.65 88888.00 2015-12-21 14:07:14.375 355 12346.65 61.60 54554.65 88888.00 2015-12-21 14:07:14.500 355 12346.60 61.55 54554.70 88888.00 2015-12-21 14:07:14.625 355 12346.62 61.48 54554.70 88888.00 2015-12-21 14:07:14.750 355 12346.62 61.42 54554.72 88888.00 2015-12-21 14:07:14.875 355 12346.65 61.40 54554.72 88888.00 2015-12-21 14:07:15.000 355 12346.62 61.30 54554.75 88888.00 2015-12-21 14:07:15.125 355 12346.62 61.23 54554.78 88888.00 2015-12-21 14:07:15.250 355 12346.65 61.17 54554.80 88888.00 2015-12-21 14:07:15.375 355 12346.67 61.15 54554.82 88888.00 2015-12-21 14:07:15.500 355 12346.65 61.10 54554.85 88888.00 2015-12-21 14:07:15.625 355 12346.60 61.05 54554.85 88888.00 2015-12-21 14:07:15.750 355 12346.62 61.02 54554.90 88888.00 2015-12-21 14:07:15.875 355 12346.65 60.98 54554.88 88888.00 2015-12-21 14:07:16.000 355 12346.65 60.92 54554.90 88888.00 2015-12-21 14:07:16.125 355 12346.65 60.88 54554.93 88888.00 2015-12-21 14:07:16.250 355 12346.70 60.83 54554.95 88888.00 2015-12-21 14:07:16.375 355 12346.70 60.80 54554.95 88888.00 2015-12-21 14:07:16.500 355 12346.67 60.77 54554.97 88888.00 2015-12-21 14:07:16.625 355 12346.65 60.75 54554.97 88888.00 2015-12-21 14:07:16.750 355 12346.70 60.73 54555.00 88888.00 2015-12-21 14:07:16.875 355 12346.73 60.73 54555.00 88888.00 2015-12-21 14:07:17.000 355 12346.70 60.67 54554.97 88888.00 2015-12-21 14:07:17.125 355 12346.73 60.65 54555.03 88888.00 2015-12-21 14:07:17.250 355 12346.75 60.67 54555.07 88888.00 2015-12-21 14:07:17.375 355 12346.85 60.67 54555.10 88888.00 2015-12-21 14:07:17.500 355 12346.85 60.65 54555.10 88888.00 2015-12-21 14:07:17.625 355 12346.90 60.58 54555.10 88888.00 2015-12-21 14:07:17.750 355 12346.98 60.55 54555.12 88888.00 2015-12-21 14:07:17.875 355 12346.98 60.52 54555.12 88888.00 2015-12-21 14:07:18.000 355 12346.95 60.45 54555.10 88888.00 2015-12-21 14:07:18.125 355 12347.02 60.42 54555.15 88888.00 2015-12-21 14:07:18.250 355 12347.10 60.38 54555.18 88888.00 2015-12-21 14:07:18.375 355 12347.12 60.38 54555.15 88888.00 2015-12-21 14:07:18.500 355 12347.17 60.35 54555.15 88888.00 2015-12-21 14:07:18.625 355 12347.17 60.35 54555.18 88888.00 2015-12-21 14:07:18.750 355 12347.20 60.30 54555.20 88888.00 2015-12-21 14:07:18.875 355 12347.25 60.25 54555.20 88888.00 2015-12-21 14:07:19.000 355 12347.23 60.23 54555.20 88888.00 2015-12-21 14:07:19.125 355 12347.20 60.17 54555.20 88888.00 2015-12-21 14:07:19.250 355 12347.23 60.12 54555.22 88888.00 2015-12-21 14:07:19.375 355 12347.33 60.08 54555.20 88888.00 2015-12-21 14:07:19.500 355 12347.38 60.00 54555.20 88888.00 2015-12-21 14:07:19.625 355 12347.45 59.98 54555.25 88888.00 2015-12-21 14:07:19.750 355 12347.52 59.95 54555.25 88888.00 2015-12-21 14:07:19.875 355 12347.52 59.92 54555.28 88888.00 2015-12-21 14:07:20.000 355 12347.58 59.85 54555.25 88888.00 2015-12-21 14:07:20.125 355 12347.62 59.83 54555.25 88888.00 2015-12-21 14:07:20.250 355 12347.73 59.77 54555.25 88888.00 2015-12-21 14:07:20.375 355 12347.88 59.73 54555.25 88888.00 2015-12-21 14:07:20.500 355 12347.88 59.67 54555.25 88888.00 2015-12-21 14:07:20.625 355 12347.88 59.65 54555.28 88888.00 2015-12-21 14:07:20.750 355 12347.88 59.65 54555.30 88888.00 2015-12-21 14:07:20.875 355 12347.88 59.65 54555.30 88888.00 2015-12-21 14:07:21.000 355 12347.92 59.62 54555.30 88888.00 2015-12-21 14:07:21.125 355 12347.95 59.62 54555.28 88888.00 2015-12-21 14:07:21.250 355 12347.90 59.65 54555.28 88888.00 2015-12-21 14:07:21.375 355 12347.92 59.67 54555.30 88888.00 2015-12-21 14:07:21.500 355 12348.00 59.70 54555.30 88888.00 2015-12-21 14:07:21.625 355 12348.00 59.67 54555.28 88888.00 2015-12-21 14:07:21.750 355 12347.98 59.65 54555.30 88888.00 2015-12-21 14:07:21.875 355 12348.08 59.62 54555.30 88888.00 2015-12-21 14:07:22.000 355 12348.17 59.62 54555.30 88888.00 2015-12-21 14:07:22.125 355 12348.25 59.60 54555.30 88888.00 2015-12-21 14:07:22.250 355 12348.27 59.58 54555.32 88888.00 2015-12-21 14:07:22.375 355 12348.35 59.65 54555.35 88888.00 2015-12-21 14:07:22.500 355 12348.38 59.62 54555.32 88888.00 2015-12-21 14:07:22.625 355 12348.40 59.65 54555.35 88888.00 2015-12-21 14:07:22.750 355 12348.42 59.62 54555.35 88888.00 2015-12-21 14:07:22.875 355 12348.50 59.62 54555.38 88888.00 2015-12-21 14:07:23.000 355 12348.58 59.60 54555.35 88888.00 2015-12-21 14:07:23.125 355 12348.58 59.62 54555.35 88888.00 2015-12-21 14:07:23.250 355 12348.65 59.65 54555.35 88888.00 2015-12-21 14:07:23.375 355 12348.73 59.70 54555.35 88888.00 2015-12-21 14:07:23.500 355 12348.73 59.70 54555.32 88888.00 2015-12-21 14:07:23.625 355 12348.75 59.70 54555.32 88888.00 2015-12-21 14:07:23.750 355 12348.83 59.70 54555.32 88888.00 2015-12-21 14:07:23.875 355 12348.85 59.70 54555.38 88888.00 2015-12-21 14:07:24.000 355 12348.83 59.70 54555.35 88888.00 2015-12-21 14:07:24.125 355 12348.85 59.65 54555.35 88888.00 2015-12-21 14:07:24.250 355 12348.85 59.60 54555.40 88888.00 2015-12-21 14:07:24.375 355 12348.92 59.65 54555.40 88888.00 2015-12-21 14:07:24.500 355 12348.92 59.67 54555.43 88888.00 2015-12-21 14:07:24.625 355 12348.85 59.65 54555.40 88888.00 2015-12-21 14:07:24.750 355 12348.88 59.58 54555.43 88888.00 2015-12-21 14:07:24.875 355 12348.95 59.58 54555.43 88888.00 2015-12-21 14:07:25.000 355 12349.08 59.55 54555.40 88888.00 2015-12-21 14:07:25.125 355 12349.02 59.55 54555.43 88888.00 2015-12-21 14:07:25.250 355 12348.92 59.52 54555.45 88888.00 2015-12-21 14:07:25.375 355 12348.92 59.50 54555.47 88888.00 2015-12-21 14:07:25.500 355 12348.92 59.45 54555.45 88888.00 2015-12-21 14:07:25.625 355 12348.98 59.42 54555.45 88888.00 2015-12-21 14:07:25.750 355 12349.05 59.42 54555.45 88888.00 2015-12-21 14:07:25.875 355 12349.08 59.40 54555.47 88888.00 2015-12-21 14:07:26.000 355 12349.05 59.40 54555.45 88888.00 2015-12-21 14:07:26.125 355 12349.02 59.38 54555.47 88888.00 2015-12-21 14:07:26.250 355 12349.00 59.35 54555.50 88888.00 2015-12-21 14:07:26.375 355 12349.02 59.33 54555.50 88888.00 2015-12-21 14:07:26.500 355 12349.00 59.27 54555.53 88888.00 2015-12-21 14:07:26.625 355 12348.95 59.25 54555.50 88888.00 2015-12-21 14:07:26.750 355 12348.92 59.23 54555.50 88888.00 2015-12-21 14:07:26.875 355 12348.90 59.25 54555.53 88888.00 2015-12-21 14:07:27.000 355 12348.92 59.27 54555.55 88888.00 2015-12-21 14:07:27.125 355 12348.92 59.27 54555.57 88888.00 2015-12-21 14:07:27.250 355 12348.98 59.25 54555.57 88888.00 2015-12-21 14:07:27.375 355 12348.95 59.27 54555.57 88888.00 2015-12-21 14:07:27.500 355 12348.92 59.33 54555.60 88888.00 2015-12-21 14:07:27.625 355 12348.95 59.30 54555.60 88888.00 2015-12-21 14:07:27.750 355 12349.00 59.27 54555.60 88888.00 2015-12-21 14:07:27.875 355 12349.05 59.30 54555.60 88888.00 2015-12-21 14:07:28.000 355 12349.05 59.30 54555.60 88888.00 2015-12-21 14:07:28.125 355 12349.10 59.27 54555.60 88888.00 2015-12-21 14:07:28.250 355 12349.15 59.27 54555.60 88888.00 2015-12-21 14:07:28.375 355 12349.17 59.27 54555.55 88888.00 2015-12-21 14:07:28.500 355 12349.15 59.27 54555.55 88888.00 2015-12-21 14:07:28.625 355 12349.12 59.27 54555.57 88888.00 2015-12-21 14:07:28.750 355 12349.15 59.30 54555.57 88888.00 2015-12-21 14:07:28.875 355 12349.23 59.33 54555.53 88888.00 2015-12-21 14:07:29.000 355 12349.27 59.35 54555.55 88888.00 2015-12-21 14:07:29.125 355 12349.27 59.35 54555.55 88888.00 2015-12-21 14:07:29.250 355 12349.27 59.33 54555.53 88888.00 2015-12-21 14:07:29.375 355 12349.27 59.35 54555.53 88888.00 2015-12-21 14:07:29.500 355 12349.30 59.33 54555.53 88888.00 2015-12-21 14:07:29.625 355 12349.38 59.38 54555.55 88888.00 2015-12-21 14:07:29.750 355 12349.42 59.40 54555.53 88888.00 2015-12-21 14:07:29.875 355 12349.45 59.45 54555.53 88888.00 2015-12-21 14:07:30.000 355 12349.50 59.45 54555.53 88888.00 2015-12-21 14:07:30.125 355 12349.52 59.48 54555.53 88888.00 2015-12-21 14:07:30.250 355 12349.50 59.48 54555.50 88888.00 2015-12-21 14:07:30.375 355 12349.50 59.45 54555.47 88888.00 2015-12-21 14:07:30.500 355 12349.58 59.45 54555.50 88888.00 2015-12-21 14:07:30.625 355 12349.67 59.52 54555.47 88888.00 2015-12-21 14:07:30.750 355 12349.70 59.58 54555.45 88888.00 2015-12-21 14:07:30.875 355 12349.73 59.62 54555.45 88888.00 2015-12-21 14:07:31.000 355 12349.85 59.67 54555.43 88888.00 2015-12-21 14:07:31.125 355 12349.98 59.75 54555.43 88888.00 2015-12-21 14:07:31.250 355 12349.98 59.80 54555.40 88888.00 2015-12-21 14:07:31.375 355 12350.00 59.85 54555.38 88888.00 2015-12-21 14:07:31.500 355 12350.10 59.90 54555.35 88888.00 2015-12-21 14:07:31.625 355 12350.17 59.95 54555.38 88888.00 2015-12-21 14:07:31.750 355 12350.15 59.98 54555.35 88888.00 2015-12-21 14:07:31.875 355 12350.17 59.98 54555.32 88888.00 2015-12-21 14:07:32.000 355 12350.30 60.00 54555.32 88888.00 2015-12-21 14:07:32.125 355 12350.35 60.02 54555.30 88888.00 2015-12-21 14:07:32.250 355 12350.40 60.10 54555.30 88888.00 2015-12-21 14:07:32.375 355 12350.45 60.12 54555.28 88888.00 2015-12-21 14:07:32.500 355 12350.48 60.12 54555.28 88888.00 2015-12-21 14:07:32.625 355 12350.50 60.17 54555.25 88888.00 2015-12-21 14:07:32.750 355 12350.62 60.20 54555.22 88888.00 2015-12-21 14:07:32.875 355 12350.75 60.25 54555.20 88888.00 2015-12-21 14:07:33.000 355 12350.83 60.30 54555.15 88888.00 2015-12-21 14:07:33.125 355 12350.85 60.35 54555.18 88888.00 2015-12-21 14:07:33.250 355 12350.95 60.35 54555.18 88888.00 2015-12-21 14:07:33.375 355 12351.05 60.40 54555.15 88888.00 2015-12-21 14:07:33.500 355 12351.12 60.40 54555.12 88888.00 2015-12-21 14:07:33.625 355 12351.30 60.40 54555.12 88888.00 2015-12-21 14:07:33.750 355 12351.35 60.42 54555.12 88888.00 2015-12-21 14:07:33.875 355 12351.35 60.42 54555.10 88888.00 2015-12-21 14:07:34.000 355 12351.45 60.50 54555.05 88888.00 2015-12-21 14:07:34.125 355 12351.48 60.55 54555.05 88888.00 2015-12-21 14:07:34.250 355 12351.58 60.58 54555.07 88888.00 2015-12-21 14:07:34.375 355 12351.70 60.62 54555.03 88888.00 2015-12-21 14:07:34.500 355 12351.70 60.65 54555.05 88888.00 2015-12-21 14:07:34.625 355 12351.85 60.70 54555.00 88888.00 2015-12-21 14:07:34.750 355 12351.98 60.70 54554.97 88888.00 2015-12-21 14:07:34.875 355 12352.02 60.75 54554.93 88888.00 2015-12-21 14:07:35.000 355 12352.08 60.77 54554.93 88888.00 2015-12-21 14:07:35.125 355 12352.12 60.77 54554.90 88888.00 2015-12-21 14:07:35.250 355 12352.30 60.77 54554.93 88888.00 2015-12-21 14:07:35.375 355 12352.42 60.83 54554.93 88888.00 2015-12-21 14:07:35.500 355 12352.48 60.83 54554.88 88888.00 2015-12-21 14:07:35.625 355 12352.50 60.85 54554.85 88888.00 2015-12-21 14:07:35.750 355 12352.58 60.88 54554.85 88888.00 2015-12-21 14:07:35.875 355 12352.70 60.88 54554.80 88888.00 2015-12-21 14:07:36.000 355 12352.80 60.90 54554.78 88888.00 2015-12-21 14:07:36.125 355 12352.90 60.95 54554.78 88888.00 2015-12-21 14:07:36.250 355 12352.95 60.98 54554.78 88888.00 2015-12-21 14:07:36.375 355 12353.02 60.95 54554.72 88888.00 2015-12-21 14:07:36.500 355 12353.08 60.98 54554.72 88888.00 2015-12-21 14:07:36.625 355 12353.12 61.02 54554.70 88888.00 2015-12-21 14:07:36.750 355 12353.27 61.02 54554.68 88888.00 2015-12-21 14:07:36.875 355 12353.30 61.00 54554.68 88888.00 2015-12-21 14:07:37.000 355 12353.33 61.02 54554.68 88888.00 2015-12-21 14:07:37.125 355 12353.42 61.05 54554.65 88888.00 2015-12-21 14:07:37.250 355 12353.52 61.00 54554.65 88888.00 2015-12-21 14:07:37.375 355 12353.60 61.02 54554.62 88888.00 2015-12-21 14:07:37.500 355 12353.62 60.98 54554.60 88888.00 2015-12-21 14:07:37.625 355 12353.73 60.98 54554.60 88888.00 2015-12-21 14:07:37.750 355 12353.85 60.95 54554.55 88888.00 2015-12-21 14:07:37.875 355 12353.98 60.95 54554.57 88888.00 2015-12-21 14:07:38.000 355 12354.05 60.90 54554.55 88888.00 2015-12-21 14:07:38.125 355 12354.12 60.85 54554.53 88888.00 2015-12-21 14:07:38.250 355 12354.20 60.75 54554.53 88888.00 2015-12-21 14:07:38.375 355 12354.30 60.73 54554.50 88888.00 2015-12-21 14:07:38.500 355 12354.40 60.62 54554.50 88888.00 2015-12-21 14:07:38.625 355 12354.50 60.55 54554.50 88888.00 2015-12-21 14:07:38.750 355 12354.62 60.40 54554.47 88888.00 2015-12-21 14:07:38.875 355 12354.75 60.30 54554.47 88888.00 2015-12-21 14:07:39.000 355 12354.85 60.17 54554.47 88888.00 2015-12-21 14:07:39.125 355 12355.02 60.12 54554.47 88888.00 2015-12-21 14:07:39.250 355 12355.12 60.05 54554.50 88888.00 2015-12-21 14:07:39.375 355 12355.20 60.02 54554.47 88888.00 2015-12-21 14:07:39.500 355 12355.23 59.95 54554.47 88888.00 2015-12-21 14:07:39.625 355 12355.25 59.88 54554.45 88888.00 2015-12-21 14:07:39.750 355 12355.30 59.80 54554.45 88888.00 2015-12-21 14:07:39.875 355 12355.35 59.75 54554.45 88888.00 2015-12-21 14:07:40.000 355 12355.40 59.65 54554.45 88888.00 2015-12-21 14:07:40.125 355 12355.40 59.58 54554.45 88888.00 2015-12-21 14:07:40.250 355 12355.45 59.55 54554.47 88888.00 2015-12-21 14:07:40.375 355 12355.52 59.52 54554.47 88888.00 2015-12-21 14:07:40.500 355 12355.62 59.42 54554.47 88888.00 2015-12-21 14:07:40.625 355 12355.62 59.38 54554.47 88888.00 2015-12-21 14:07:40.750 355 12355.65 59.30 54554.47 88888.00 2015-12-21 14:07:40.875 355 12355.75 59.30 54554.47 88888.00 2015-12-21 14:07:41.000 355 12355.83 59.23 54554.47 88888.00 2015-12-21 14:07:41.125 355 12355.88 59.20 54554.47 88888.00 2015-12-21 14:07:41.250 355 12355.90 59.20 54554.50 88888.00 2015-12-21 14:07:41.375 355 12355.92 59.20 54554.50 88888.00 2015-12-21 14:07:41.500 355 12356.05 59.15 54554.45 88888.00 2015-12-21 14:07:41.625 355 12356.17 59.12 54554.45 88888.00 2015-12-21 14:07:41.750 355 12356.30 59.15 54554.45 88888.00 2015-12-21 14:07:41.875 355 12356.40 59.17 54554.45 88888.00 2015-12-21 14:07:42.000 355 12356.50 59.15 54554.43 88888.00 2015-12-21 14:07:42.125 355 12356.60 59.10 54554.43 88888.00 2015-12-21 14:07:42.250 355 12356.62 59.10 54554.47 88888.00 2015-12-21 14:07:42.375 355 12356.75 59.08 54554.47 88888.00 2015-12-21 14:07:42.500 355 12356.80 59.02 54554.45 88888.00 2015-12-21 14:07:42.625 355 12356.85 59.00 54554.45 88888.00 2015-12-21 14:07:42.750 355 12356.88 58.95 54554.45 88888.00 2015-12-21 14:07:42.875 355 12356.92 58.85 54554.45 88888.00 2015-12-21 14:07:43.000 355 12357.05 58.83 54554.43 88888.00 2015-12-21 14:07:43.125 355 12357.08 58.75 54554.45 88888.00 2015-12-21 14:07:43.250 355 12357.08 58.65 54554.43 88888.00 2015-12-21 14:07:43.375 355 12357.10 58.58 54554.45 88888.00 2015-12-21 14:07:43.500 355 12357.12 58.52 54554.47 88888.00 2015-12-21 14:07:43.625 355 12357.15 58.48 54554.45 88888.00 2015-12-21 14:07:43.750 355 12357.12 58.42 54554.45 88888.00 2015-12-21 14:07:43.875 355 12357.20 58.40 54554.45 88888.00 2015-12-21 14:07:44.000 355 12357.27 58.40 54554.45 88888.00 2015-12-21 14:07:44.125 355 12357.17 58.33 54554.45 88888.00 2015-12-21 14:07:44.250 355 12357.12 58.27 54554.47 88888.00 2015-12-21 14:07:44.375 355 12357.23 58.27 54554.47 88888.00 2015-12-21 14:07:44.500 355 12357.33 58.30 54554.47 88888.00 2015-12-21 14:07:44.625 355 12357.33 58.27 54554.50 88888.00 2015-12-21 14:07:44.750 355 12357.33 58.23 54554.53 88888.00 2015-12-21 14:07:44.875 355 12357.40 58.17 54554.50 88888.00 2015-12-21 14:07:45.000 355 12357.42 58.17 54554.47 88888.00 2015-12-21 14:07:45.125 355 12357.45 58.12 54554.50 88888.00 2015-12-21 14:07:45.250 355 12357.48 58.08 54554.53 88888.00 2015-12-21 14:07:45.375 355 12357.52 58.05 54554.53 88888.00 2015-12-21 14:07:45.500 355 12357.50 58.00 54554.50 88888.00 2015-12-21 14:07:45.625 355 12357.50 58.00 54554.53 88888.00 2015-12-21 14:07:45.750 355 12357.52 57.98 54554.53 88888.00 2015-12-21 14:07:45.875 355 12357.62 57.90 54554.55 88888.00 2015-12-21 14:07:46.000 355 12357.60 57.83 54554.55 88888.00 2015-12-21 14:07:46.125 355 12357.58 57.75 54554.55 88888.00 2015-12-21 14:07:46.250 355 12357.58 57.70 54554.57 88888.00 2015-12-21 14:07:46.375 355 12357.60 57.73 54554.57 88888.00 2015-12-21 14:07:46.500 355 12357.60 57.67 54554.60 88888.00 2015-12-21 14:07:46.625 355 12357.62 57.62 54554.62 88888.00 2015-12-21 14:07:46.750 355 12357.65 57.58 54554.60 88888.00 2015-12-21 14:07:46.875 355 12357.67 57.52 54554.62 88888.00 2015-12-21 14:07:47.000 355 12357.67 57.48 54554.65 88888.00 2015-12-21 14:07:47.125 355 12357.70 57.40 54554.68 88888.00 2015-12-21 14:07:47.250 355 12357.65 57.25 54554.68 88888.00 2015-12-21 14:07:47.375 355 12357.65 57.17 54554.68 88888.00 2015-12-21 14:07:47.500 355 12357.62 57.15 54554.68 88888.00 2015-12-21 14:07:47.625 355 12357.67 57.10 54554.68 88888.00 2015-12-21 14:07:47.750 355 12357.62 57.05 54554.70 88888.00 2015-12-21 14:07:47.875 355 12357.60 57.00 54554.70 88888.00 2015-12-21 14:07:48.000 355 12357.62 56.92 54554.68 88888.00 2015-12-21 14:07:48.125 355 12357.73 56.88 54554.70 88888.00 2015-12-21 14:07:48.250 355 12357.67 56.83 54554.72 88888.00 2015-12-21 14:07:48.375 355 12357.60 56.80 54554.75 88888.00 2015-12-21 14:07:48.500 355 12357.58 56.77 54554.75 88888.00 2015-12-21 14:07:48.625 355 12357.62 56.75 54554.75 88888.00 2015-12-21 14:07:48.750 355 12357.70 56.70 54554.75 88888.00 2015-12-21 14:07:48.875 355 12357.65 56.62 54554.78 88888.00 2015-12-21 14:07:49.000 355 12357.65 56.58 54554.78 88888.00 2015-12-21 14:07:49.125 355 12357.70 56.50 54554.80 88888.00 2015-12-21 14:07:49.250 355 12357.70 56.40 54554.82 88888.00 2015-12-21 14:07:49.375 355 12357.70 56.33 54554.82 88888.00 2015-12-21 14:07:49.500 355 12357.65 56.27 54554.85 88888.00 2015-12-21 14:07:49.625 355 12357.65 56.23 54554.88 88888.00 2015-12-21 14:07:49.750 355 12357.70 56.17 54554.93 88888.00 2015-12-21 14:07:49.875 355 12357.73 56.17 54554.90 88888.00 2015-12-21 14:07:50.000 355 12357.73 56.10 54554.90 88888.00 2015-12-21 14:07:50.125 355 12357.75 56.05 54554.90 88888.00 2015-12-21 14:07:50.250 355 12357.75 56.00 54554.90 88888.00 2015-12-21 14:07:50.375 355 12357.77 56.00 54554.93 88888.00 2015-12-21 14:07:50.500 355 12357.77 56.00 54554.95 88888.00 2015-12-21 14:07:50.625 355 12357.83 55.92 54554.95 88888.00 2015-12-21 14:07:50.750 355 12357.88 55.90 54554.90 88888.00 2015-12-21 14:07:50.875 355 12357.98 55.90 54554.93 88888.00 2015-12-21 14:07:51.000 355 12357.98 55.90 54554.93 88888.00 2015-12-21 14:07:51.125 355 12357.98 55.88 54554.90 88888.00 2015-12-21 14:07:51.250 355 12358.02 55.88 54554.95 88888.00 2015-12-21 14:07:51.375 355 12358.08 55.90 54554.97 88888.00 2015-12-21 14:07:51.500 355 12358.02 55.90 54555.00 88888.00 2015-12-21 14:07:51.625 355 12358.02 55.92 54555.03 88888.00 2015-12-21 14:07:51.750 355 12358.05 55.95 54555.07 88888.00 2015-12-21 14:07:51.875 355 12358.05 55.95 54555.05 88888.00 2015-12-21 14:07:52.000 355 12358.00 55.95 54555.05 88888.00 2015-12-21 14:07:52.125 355 12358.00 55.98 54555.05 88888.00 2015-12-21 14:07:52.250 355 12357.98 56.00 54555.07 88888.00 2015-12-21 14:07:52.375 355 12357.92 56.08 54555.07 88888.00 2015-12-21 14:07:52.500 355 12357.98 56.15 54555.12 88888.00 2015-12-21 14:07:52.625 355 12357.92 56.20 54555.12 88888.00 2015-12-21 14:07:52.750 355 12357.88 56.27 54555.12 88888.00 2015-12-21 14:07:52.875 355 12357.80 56.33 54555.12 88888.00 2015-12-21 14:07:53.000 355 12357.80 56.38 54555.15 88888.00 2015-12-21 14:07:53.125 355 12357.83 56.42 54555.20 88888.00 2015-12-21 14:07:53.250 355 12357.85 56.45 54555.18 88888.00 2015-12-21 14:07:53.375 355 12357.83 56.48 54555.15 88888.00 2015-12-21 14:07:53.500 355 12357.77 56.50 54555.18 88888.00 2015-12-21 14:07:53.625 355 12357.75 56.55 54555.18 88888.00 2015-12-21 14:07:53.750 355 12357.80 56.62 54555.22 88888.00 2015-12-21 14:07:53.875 355 12357.83 56.62 54555.22 88888.00 2015-12-21 14:07:54.000 355 12357.80 56.62 54555.20 88888.00 2015-12-21 14:07:54.125 355 12357.77 56.65 54555.22 88888.00 2015-12-21 14:07:54.250 355 12357.80 56.62 54555.30 88888.00 2015-12-21 14:07:54.375 355 12357.83 56.60 54555.30 88888.00 2015-12-21 14:07:54.500 355 12357.88 56.52 54555.30 88888.00 2015-12-21 14:07:54.625 355 12357.88 56.50 54555.32 88888.00 2015-12-21 14:07:54.750 355 12357.75 56.45 54555.35 88888.00 2015-12-21 14:07:54.875 355 12357.65 56.48 54555.38 88888.00 2015-12-21 14:07:55.000 355 12357.73 56.48 54555.38 88888.00 2015-12-21 14:07:55.125 355 12357.75 56.42 54555.40 88888.00 2015-12-21 14:07:55.250 355 12357.67 56.42 54555.43 88888.00 2015-12-21 14:07:55.375 355 12357.67 56.48 54555.45 88888.00 2015-12-21 14:07:55.500 355 12357.65 56.45 54555.50 88888.00 2015-12-21 14:07:55.625 355 12357.67 56.45 54555.50 88888.00 2015-12-21 14:07:55.750 355 12357.70 56.48 54555.53 88888.00 2015-12-21 14:07:55.875 355 12357.65 56.48 54555.53 88888.00 2015-12-21 14:07:56.000 355 12357.65 56.48 54555.57 88888.00 2015-12-21 14:07:56.125 355 12357.67 56.42 54555.60 88888.00 2015-12-21 14:07:56.250 355 12357.67 56.35 54555.65 88888.00 2015-12-21 14:07:56.375 355 12357.65 56.40 54555.70 88888.00 2015-12-21 14:07:56.500 355 12357.70 56.38 54555.70 88888.00 2015-12-21 14:07:56.625 355 12357.70 56.38 54555.68 88888.00 2015-12-21 14:07:56.750 355 12357.70 56.35 54555.70 88888.00 2015-12-21 14:07:56.875 355 12357.67 56.33 54555.70 88888.00 2015-12-21 14:07:57.000 355 12357.67 56.33 54555.75 88888.00 2015-12-21 14:07:57.125 355 12357.70 56.35 54555.80 88888.00 2015-12-21 14:07:57.250 355 12357.70 56.35 54555.82 88888.00 2015-12-21 14:07:57.375 355 12357.73 56.35 54555.85 88888.00 2015-12-21 14:07:57.500 355 12357.73 56.35 54555.85 88888.00 2015-12-21 14:07:57.625 355 12357.77 56.33 54555.85 88888.00 2015-12-21 14:07:57.750 355 12357.80 56.27 54555.93 88888.00 2015-12-21 14:07:57.875 355 12357.77 56.25 54555.93 88888.00 2015-12-21 14:07:58.000 355 12357.75 56.23 54555.95 88888.00 2015-12-21 14:07:58.125 355 12357.80 56.17 54555.97 88888.00 2015-12-21 14:07:58.250 355 12357.77 56.12 54556.00 88888.00 2015-12-21 14:07:58.375 355 12357.75 56.12 54556.00 88888.00 2015-12-21 14:07:58.500 355 12357.73 56.12 54556.03 88888.00 2015-12-21 14:07:58.625 355 12357.75 56.12 54556.07 88888.00 2015-12-21 14:07:58.750 355 12357.73 56.10 54556.12 88888.00 2015-12-21 14:07:58.875 355 12357.77 56.10 54556.15 88888.00 2015-12-21 14:07:59.000 355 12357.83 56.10 54556.18 88888.00 2015-12-21 14:07:59.125 355 12357.83 56.12 54556.15 88888.00 2015-12-21 14:07:59.250 355 12357.75 56.12 54556.18 88888.00 2015-12-21 14:07:59.375 355 12357.83 56.17 54556.20 88888.00 2015-12-21 14:07:59.500 355 12357.83 56.20 54556.22 88888.00 2015-12-21 14:07:59.625 355 12357.77 56.20 54556.25 88888.00 2015-12-21 14:07:59.750 355 12357.77 56.23 54556.28 88888.00 2015-12-21 14:07:59.875 355 12357.73 56.20 54556.28 88888.00 2015-12-21 14:08:00.000 355 12357.67 56.20 54556.32 88888.00 2015-12-21 14:08:00.125 355 12357.67 56.20 54556.35 88888.00 2015-12-21 14:08:00.250 355 12357.60 56.17 54556.40 88888.00 2015-12-21 14:08:00.375 355 12357.58 56.17 54556.43 88888.00 2015-12-21 14:08:00.500 355 12357.55 56.12 54556.45 88888.00 2015-12-21 14:08:00.625 355 12357.48 56.05 54556.50 88888.00 2015-12-21 14:08:00.750 355 12357.42 55.98 54556.50 88888.00 2015-12-21 14:08:00.875 355 12357.40 55.92 54556.53 88888.00 2015-12-21 14:08:01.000 355 12357.33 55.90 54556.55 88888.00 2015-12-21 14:08:01.125 355 12357.25 55.83 54556.60 88888.00 2015-12-21 14:08:01.250 355 12357.20 55.70 54556.68 88888.00 2015-12-21 14:08:01.375 355 12357.20 55.65 54556.68 88888.00 2015-12-21 14:08:01.500 355 12357.15 55.62 54556.70 88888.00 2015-12-21 14:08:01.625 355 12357.12 55.60 54556.75 88888.00 2015-12-21 14:08:01.750 355 12357.05 55.55 54556.75 88888.00 2015-12-21 14:08:01.875 355 12356.95 55.55 54556.80 88888.00 2015-12-21 14:08:02.000 355 12356.88 55.50 54556.80 88888.00 2015-12-21 14:08:02.125 355 12356.90 55.45 54556.85 88888.00 2015-12-21 14:08:02.250 355 12356.92 55.38 54556.88 88888.00 2015-12-21 14:08:02.375 355 12356.85 55.33 54556.88 88888.00 2015-12-21 14:08:02.500 355 12356.80 55.27 54556.90 88888.00 2015-12-21 14:08:02.625 355 12356.75 55.30 54556.95 88888.00 2015-12-21 14:08:02.750 355 12356.75 55.30 54556.97 88888.00 2015-12-21 14:08:02.875 355 12356.77 55.30 54557.00 88888.00 2015-12-21 14:08:03.000 355 12356.77 55.25 54557.00 88888.00 2015-12-21 14:08:03.125 355 12356.70 55.23 54557.03 88888.00 2015-12-21 14:08:03.250 355 12356.65 55.17 54557.07 88888.00 2015-12-21 14:08:03.375 355 12356.67 55.17 54557.07 88888.00 2015-12-21 14:08:03.500 355 12356.75 55.12 54557.07 88888.00 2015-12-21 14:08:03.625 355 12356.77 55.12 54557.10 88888.00 2015-12-21 14:08:03.750 355 12356.70 55.12 54557.15 88888.00 2015-12-21 14:08:03.875 355 12356.65 55.10 54557.18 88888.00 2015-12-21 14:08:04.000 355 12356.62 55.08 54557.20 88888.00 2015-12-21 14:08:04.125 355 12356.67 55.10 54557.22 88888.00 2015-12-21 14:08:04.250 355 12356.60 55.08 54557.28 88888.00 2015-12-21 14:08:04.375 355 12356.62 55.10 54557.28 88888.00 2015-12-21 14:08:04.500 355 12356.58 55.10 54557.32 88888.00 2015-12-21 14:08:04.625 355 12356.60 55.08 54557.30 88888.00 2015-12-21 14:08:04.750 355 12356.58 55.02 54557.32 88888.00 2015-12-21 14:08:04.875 355 12356.50 55.05 54557.38 88888.00 2015-12-21 14:08:05.000 355 12356.52 55.02 54557.38 88888.00 2015-12-21 14:08:05.125 355 12356.50 55.00 54557.40 88888.00 2015-12-21 14:08:05.250 355 12356.50 54.98 54557.40 88888.00 2015-12-21 14:08:05.375 355 12356.55 54.98 54557.40 88888.00 2015-12-21 14:08:05.500 355 12356.58 55.02 54557.40 88888.00 2015-12-21 14:08:05.625 355 12356.58 55.05 54557.43 88888.00 2015-12-21 14:08:05.750 355 12356.58 55.02 54557.45 88888.00 2015-12-21 14:08:05.875 355 12356.55 55.08 54557.47 88888.00 2015-12-21 14:08:06.000 355 12356.52 55.08 54557.47 88888.00 2015-12-21 14:08:06.125 355 12356.52 55.05 54557.45 88888.00 2015-12-21 14:08:06.250 355 12356.58 55.05 54557.50 88888.00 2015-12-21 14:08:06.375 355 12356.60 55.05 54557.50 88888.00 2015-12-21 14:08:06.500 355 12356.52 54.98 54557.53 88888.00 2015-12-21 14:08:06.625 355 12356.52 54.95 54557.55 88888.00 2015-12-21 14:08:06.750 355 12356.55 54.90 54557.55 88888.00 2015-12-21 14:08:06.875 355 12356.52 54.88 54557.55 88888.00 2015-12-21 14:08:07.000 355 12356.52 54.85 54557.55 88888.00 2015-12-21 14:08:07.125 355 12356.52 54.83 54557.60 88888.00 2015-12-21 14:08:07.250 355 12356.42 54.70 54557.60 88888.00 2015-12-21 14:08:07.375 355 12356.42 54.67 54557.57 88888.00 2015-12-21 14:08:07.500 355 12356.42 54.65 54557.60 88888.00 2015-12-21 14:08:07.625 355 12356.42 54.62 54557.62 88888.00 2015-12-21 14:08:07.750 355 12356.45 54.55 54557.65 88888.00 2015-12-21 14:08:07.875 355 12356.45 54.48 54557.65 88888.00 2015-12-21 14:08:08.000 355 12356.40 54.42 54557.65 88888.00 2015-12-21 14:08:08.125 355 12356.35 54.38 54557.70 88888.00 2015-12-21 14:08:08.250 355 12356.27 54.33 54557.72 88888.00 2015-12-21 14:08:08.375 355 12356.23 54.35 54557.72 88888.00 2015-12-21 14:08:08.500 355 12356.12 54.35 54557.72 88888.00 2015-12-21 14:08:08.625 355 12356.08 54.33 54557.75 88888.00 2015-12-21 14:08:08.750 355 12356.05 54.33 54557.80 88888.00 2015-12-21 14:08:08.875 355 12355.98 54.30 54557.80 88888.00 2015-12-21 14:08:09.000 355 12355.88 54.30 54557.80 88888.00 2015-12-21 14:08:09.125 355 12355.77 54.30 54557.80 88888.00 2015-12-21 14:08:09.250 355 12355.75 54.33 54557.85 88888.00 2015-12-21 14:08:09.375 355 12355.77 54.33 54557.88 88888.00 2015-12-21 14:08:09.500 355 12355.73 54.35 54557.88 88888.00 2015-12-21 14:08:09.625 355 12355.65 54.33 54557.88 88888.00 2015-12-21 14:08:09.750 355 12355.60 54.33 54557.88 88888.00 2015-12-21 14:08:09.875 355 12355.55 54.35 54557.88 88888.00 2015-12-21 14:08:10.000 355 12355.55 54.40 54557.88 88888.00 2015-12-21 14:08:10.125 355 12355.55 54.45 54557.90 88888.00 2015-12-21 14:08:10.250 355 12355.60 54.52 54557.93 88888.00 2015-12-21 14:08:10.375 355 12355.62 54.55 54557.95 88888.00 2015-12-21 14:08:10.500 355 12355.62 54.58 54557.95 88888.00 2015-12-21 14:08:10.625 355 12355.65 54.62 54557.93 88888.00 2015-12-21 14:08:10.750 355 12355.60 54.73 54557.90 88888.00 2015-12-21 14:08:10.875 355 12355.58 54.80 54557.90 88888.00 2015-12-21 14:08:11.000 355 12355.67 54.85 54557.88 88888.00 2015-12-21 14:08:11.125 355 12355.70 54.92 54557.93 88888.00 2015-12-21 14:08:11.250 355 12355.60 55.05 54557.93 88888.00 2015-12-21 14:08:11.375 355 12355.60 55.15 54557.93 88888.00 2015-12-21 14:08:11.500 355 12355.58 55.23 54557.93 88888.00 2015-12-21 14:08:11.625 355 12355.62 55.35 54557.95 88888.00 2015-12-21 14:08:11.750 355 12355.60 55.40 54557.95 88888.00 2015-12-21 14:08:11.875 355 12355.58 55.55 54557.95 88888.00 2015-12-21 14:08:12.000 355 12355.60 55.65 54557.93 88888.00 2015-12-21 14:08:12.125 355 12355.55 55.70 54557.93 88888.00 2015-12-21 14:08:12.250 355 12355.50 55.80 54557.95 88888.00 2015-12-21 14:08:12.375 355 12355.55 55.92 54557.97 88888.00 2015-12-21 14:08:12.500 355 12355.58 56.00 54557.97 88888.00 2015-12-21 14:08:12.625 355 12355.58 56.08 54557.95 88888.00 2015-12-21 14:08:12.750 355 12355.58 56.15 54557.95 88888.00 2015-12-21 14:08:12.875 355 12355.62 56.27 54557.90 88888.00 2015-12-21 14:08:13.000 355 12355.65 56.40 54557.88 88888.00 2015-12-21 14:08:13.125 355 12355.67 56.48 54557.90 88888.00 2015-12-21 14:08:13.250 355 12355.65 56.60 54557.90 88888.00 2015-12-21 14:08:13.375 355 12355.70 56.70 54557.93 88888.00 2015-12-21 14:08:13.500 355 12355.73 56.77 54557.90 88888.00 2015-12-21 14:08:13.625 355 12355.73 56.85 54557.90 88888.00 2015-12-21 14:08:13.750 355 12355.75 56.92 54557.88 88888.00 2015-12-21 14:08:13.875 355 12355.77 57.02 54557.90 88888.00 2015-12-21 14:08:14.000 355 12355.80 57.12 54557.88 88888.00 2015-12-21 14:08:14.125 355 12355.77 57.27 54557.88 88888.00 2015-12-21 14:08:14.250 355 12355.75 57.38 54557.90 88888.00 2015-12-21 14:08:14.375 355 12355.85 57.45 54557.88 88888.00 2015-12-21 14:08:14.500 355 12355.88 57.50 54557.85 88888.00 2015-12-21 14:08:14.625 355 12355.88 57.55 54557.82 88888.00 2015-12-21 14:08:14.750 355 12355.92 57.62 54557.82 88888.00 2015-12-21 14:08:14.875 355 12356.00 57.70 54557.82 88888.00 2015-12-21 14:08:15.000 355 12356.10 57.75 54557.78 88888.00 2015-12-21 14:08:15.125 355 12356.15 57.75 54557.80 88888.00 2015-12-21 14:08:15.250 355 12356.15 57.83 54557.80 88888.00 2015-12-21 14:08:15.375 355 12356.15 57.85 54557.80 88888.00 2015-12-21 14:08:15.500 355 12356.12 57.85 54557.80 88888.00 2015-12-21 14:08:15.625 355 12356.15 57.85 54557.80 88888.00 2015-12-21 14:08:15.750 355 12356.30 57.85 54557.82 88888.00 2015-12-21 14:08:15.875 355 12356.35 57.90 54557.82 88888.00 2015-12-21 14:08:16.000 355 12356.35 57.90 54557.80 88888.00 2015-12-21 14:08:16.125 355 12356.35 57.88 54557.80 88888.00 2015-12-21 14:08:16.250 355 12356.38 57.85 54557.80 88888.00 2015-12-21 14:08:16.375 355 12356.35 57.83 54557.80 88888.00 2015-12-21 14:08:16.500 355 12356.30 57.83 54557.82 88888.00 2015-12-21 14:08:16.625 355 12356.35 57.77 54557.82 88888.00 2015-12-21 14:08:16.750 355 12356.40 57.75 54557.82 88888.00 2015-12-21 14:08:16.875 355 12356.42 57.70 54557.85 88888.00 2015-12-21 14:08:17.000 355 12356.40 57.70 54557.88 88888.00 2015-12-21 14:08:17.125 355 12356.33 57.67 54557.88 88888.00 2015-12-21 14:08:17.250 355 12356.20 57.62 54557.93 88888.00 2015-12-21 14:08:17.375 355 12356.23 57.58 54557.93 88888.00 2015-12-21 14:08:17.500 355 12356.17 57.52 54557.93 88888.00 2015-12-21 14:08:17.625 355 12356.10 57.45 54557.93 88888.00 2015-12-21 14:08:17.750 355 12355.98 57.45 54557.93 88888.00 2015-12-21 14:08:17.875 355 12355.95 57.48 54557.95 88888.00 2015-12-21 14:08:18.000 355 12356.00 57.42 54557.97 88888.00 2015-12-21 14:08:18.125 355 12355.98 57.40 54558.00 88888.00 2015-12-21 14:08:18.250 355 12355.90 57.30 54558.00 88888.00 2015-12-21 14:08:18.375 355 12355.88 57.30 54558.03 88888.00 2015-12-21 14:08:18.500 355 12355.88 57.30 54558.07 88888.00 2015-12-21 14:08:18.625 355 12355.83 57.30 54558.10 88888.00 2015-12-21 14:08:18.750 355 12355.80 57.33 54558.10 88888.00 2015-12-21 14:08:18.875 355 12355.75 57.30 54558.12 88888.00 2015-12-21 14:08:19.000 355 12355.73 57.30 54558.10 88888.00 2015-12-21 14:08:19.125 355 12355.70 57.27 54558.12 88888.00 2015-12-21 14:08:19.250 355 12355.70 57.25 54558.15 88888.00 2015-12-21 14:08:19.375 355 12355.77 57.25 54558.18 88888.00 2015-12-21 14:08:19.500 355 12355.77 57.27 54558.20 88888.00 2015-12-21 14:08:19.625 355 12355.70 57.23 54558.22 88888.00 2015-12-21 14:08:19.750 355 12355.67 57.20 54558.22 88888.00 2015-12-21 14:08:19.875 355 12355.65 57.27 54558.25 88888.00 2015-12-21 14:08:20.000 355 12355.58 57.35 54558.25 88888.00 2015-12-21 14:08:20.125 355 12355.50 57.40 54558.28 88888.00 2015-12-21 14:08:20.250 355 12355.42 57.48 54558.28 88888.00 2015-12-21 14:08:20.375 355 12355.45 57.52 54558.30 88888.00 2015-12-21 14:08:20.500 355 12355.40 57.58 54558.30 88888.00 2015-12-21 14:08:20.625 355 12355.38 57.62 54558.30 88888.00 2015-12-21 14:08:20.750 355 12355.33 57.73 54558.32 88888.00 2015-12-21 14:08:20.875 355 12355.20 57.75 54558.32 88888.00 2015-12-21 14:08:21.000 355 12355.17 57.75 54558.28 88888.00 2015-12-21 14:08:21.125 355 12355.20 57.83 54558.30 88888.00 2015-12-21 14:08:21.250 355 12355.17 57.92 54558.30 88888.00 2015-12-21 14:08:21.375 355 12355.17 57.98 54558.32 88888.00 2015-12-21 14:08:21.500 355 12355.25 58.00 54558.32 88888.00 2015-12-21 14:08:21.625 355 12355.25 58.02 54558.35 88888.00 2015-12-21 14:08:21.750 355 12355.20 58.02 54558.35 88888.00 2015-12-21 14:08:21.875 355 12355.20 58.05 54558.35 88888.00 2015-12-21 14:08:22.000 355 12355.20 58.08 54558.35 88888.00 2015-12-21 14:08:22.125 355 12355.17 58.12 54558.38 88888.00 2015-12-21 14:08:22.250 355 12355.12 58.17 54558.38 88888.00 2015-12-21 14:08:22.375 355 12355.15 58.25 54558.40 88888.00 2015-12-21 14:08:22.500 355 12355.08 58.35 54558.38 88888.00 2015-12-21 14:08:22.625 355 12355.05 58.42 54558.40 88888.00 2015-12-21 14:08:22.750 355 12355.08 58.50 54558.40 88888.00 2015-12-21 14:08:22.875 355 12355.10 58.55 54558.43 88888.00 2015-12-21 14:08:23.000 355 12355.05 58.58 54558.43 88888.00 2015-12-21 14:08:23.125 355 12355.02 58.58 54558.45 88888.00 2015-12-21 14:08:23.250 355 12355.00 58.60 54558.45 88888.00 2015-12-21 14:08:23.375 355 12355.02 58.67 54558.45 88888.00 2015-12-21 14:08:23.500 355 12355.08 58.75 54558.47 88888.00 2015-12-21 14:08:23.625 355 12355.15 58.80 54558.50 88888.00 2015-12-21 14:08:23.750 355 12355.20 58.83 54558.50 88888.00 2015-12-21 14:08:23.875 355 12355.20 58.88 54558.53 88888.00 2015-12-21 14:08:24.000 355 12355.12 58.98 54558.53 88888.00 2015-12-21 14:08:24.125 355 12355.05 59.05 54558.55 88888.00 2015-12-21 14:08:24.250 355 12354.90 59.12 54558.57 88888.00 2015-12-21 14:08:24.375 355 12354.85 59.17 54558.57 88888.00 2015-12-21 14:08:24.500 355 12354.83 59.25 54558.57 88888.00 2015-12-21 14:08:24.625 355 12354.77 59.33 54558.60 88888.00 2015-12-21 14:08:24.750 355 12354.67 59.45 54558.62 88888.00 2015-12-21 14:08:24.875 355 12354.55 59.58 54558.68 88888.00 2015-12-21 14:08:25.000 355 12354.48 59.65 54558.70 88888.00 2015-12-21 14:08:25.125 355 12354.35 59.73 54558.72 88888.00 2015-12-21 14:08:25.250 355 12354.23 59.85 54558.72 88888.00 2015-12-21 14:08:25.375 355 12354.12 59.95 54558.75 88888.00 2015-12-21 14:08:25.500 355 12354.00 60.08 54558.78 88888.00 2015-12-21 14:08:25.625 355 12353.88 60.20 54558.82 88888.00 2015-12-21 14:08:25.750 355 12353.80 60.27 54558.85 88888.00 2015-12-21 14:08:25.875 355 12353.73 60.42 54558.85 88888.00 2015-12-21 14:08:26.000 355 12353.58 60.45 54558.88 88888.00 2015-12-21 14:08:26.125 355 12353.45 60.55 54558.88 88888.00 2015-12-21 14:08:26.250 355 12353.40 60.65 54558.93 88888.00 2015-12-21 14:08:26.375 355 12353.33 60.77 54558.95 88888.00 2015-12-21 14:08:26.500 355 12353.17 60.85 54558.97 88888.00 2015-12-21 14:08:26.625 355 12353.08 60.95 54558.97 88888.00 2015-12-21 14:08:26.750 355 12353.00 61.02 54559.00 88888.00 2015-12-21 14:08:26.875 355 12352.90 61.15 54559.03 88888.00 2015-12-21 14:08:27.000 355 12352.73 61.25 54559.07 88888.00 2015-12-21 14:08:27.125 355 12352.60 61.38 54559.12 88888.00 2015-12-21 14:08:27.250 355 12352.48 61.48 54559.12 88888.00 2015-12-21 14:08:27.375 355 12352.50 61.58 54559.15 88888.00 2015-12-21 14:08:27.500 355 12352.45 61.67 54559.18 88888.00 2015-12-21 14:08:27.625 355 12352.27 61.77 54559.18 88888.00 2015-12-21 14:08:27.750 355 12352.15 61.85 54559.22 88888.00 2015-12-21 14:08:27.875 355 12352.10 61.92 54559.22 88888.00 2015-12-21 14:08:28.000 355 12352.02 62.02 54559.25 88888.00 2015-12-21 14:08:28.125 355 12351.98 62.12 54559.28 88888.00 2015-12-21 14:08:28.250 355 12351.85 62.23 54559.30 88888.00 2015-12-21 14:08:28.375 355 12351.83 62.30 54559.30 88888.00 2015-12-21 14:08:28.500 355 12351.75 62.33 54559.30 88888.00 2015-12-21 14:08:28.625 355 12351.65 62.40 54559.30 88888.00 2015-12-21 14:08:28.750 355 12351.58 62.48 54559.32 88888.00 2015-12-21 14:08:28.875 355 12351.55 62.52 54559.35 88888.00 2015-12-21 14:08:29.000 355 12351.50 62.62 54559.38 88888.00 2015-12-21 14:08:29.125 355 12351.40 62.67 54559.35 88888.00 2015-12-21 14:08:29.250 355 12351.35 62.75 54559.40 88888.00 2015-12-21 14:08:29.375 355 12351.33 62.83 54559.43 88888.00 2015-12-21 14:08:29.500 355 12351.25 62.90 54559.45 88888.00 2015-12-21 14:08:29.625 355 12351.25 62.98 54559.47 88888.00 2015-12-21 14:08:29.750 355 12351.25 63.08 54559.43 88888.00 2015-12-21 14:08:29.875 355 12351.20 63.15 54559.47 88888.00 2015-12-21 14:08:30.000 355 12351.15 63.17 54559.47 88888.00 2015-12-21 14:08:30.125 355 12351.05 63.23 54559.50 88888.00 2015-12-21 14:08:30.250 355 12350.98 63.27 54559.50 88888.00 2015-12-21 14:08:30.375 355 12350.98 63.33 54559.53 88888.00 2015-12-21 14:08:30.500 355 12350.98 63.35 54559.55 88888.00 2015-12-21 14:08:30.625 355 12350.95 63.45 54559.57 88888.00 2015-12-21 14:08:30.750 355 12350.95 63.52 54559.60 88888.00 2015-12-21 14:08:30.875 355 12350.98 63.60 54559.57 88888.00 2015-12-21 14:08:31.000 355 12350.92 63.65 54559.55 88888.00 2015-12-21 14:08:31.125 355 12350.90 63.75 54559.57 88888.00 2015-12-21 14:08:31.250 355 12350.80 63.83 54559.60 88888.00 2015-12-21 14:08:31.375 355 12350.80 63.92 54559.60 88888.00 2015-12-21 14:08:31.500 355 12350.77 64.00 54559.60 88888.00 2015-12-21 14:08:31.625 355 12350.77 64.08 54559.60 88888.00 2015-12-21 14:08:31.750 355 12350.80 64.17 54559.60 88888.00 2015-12-21 14:08:31.875 355 12350.77 64.30 54559.62 88888.00 2015-12-21 14:08:32.000 355 12350.73 64.38 54559.60 88888.00 2015-12-21 14:08:32.125 355 12350.73 64.40 54559.57 88888.00 2015-12-21 14:08:32.250 355 12350.75 64.50 54559.57 88888.00 2015-12-21 14:08:32.375 355 12350.75 64.55 54559.60 88888.00 2015-12-21 14:08:32.500 355 12350.73 64.62 54559.60 88888.00 2015-12-21 14:08:32.625 355 12350.73 64.67 54559.62 88888.00 2015-12-21 14:08:32.750 355 12350.70 64.70 54559.60 88888.00 2015-12-21 14:08:32.875 355 12350.60 64.72 54559.62 88888.00 2015-12-21 14:08:33.000 355 12350.55 64.80 54559.60 88888.00 2015-12-21 14:08:33.125 355 12350.60 64.83 54559.60 88888.00 2015-12-21 14:08:33.250 355 12350.65 64.83 54559.62 88888.00 2015-12-21 14:08:33.375 355 12350.65 64.85 54559.62 88888.00 2015-12-21 14:08:33.500 355 12350.60 64.83 54559.60 88888.00 2015-12-21 14:08:33.625 355 12350.50 64.80 54559.60 88888.00 2015-12-21 14:08:33.750 355 12350.45 64.78 54559.60 88888.00 2015-12-21 14:08:33.875 355 12350.42 64.75 54559.60 88888.00 2015-12-21 14:08:34.000 355 12350.45 64.72 54559.57 88888.00 2015-12-21 14:08:34.125 355 12350.42 64.72 54559.60 88888.00 2015-12-21 14:08:34.250 355 12350.40 64.75 54559.68 88888.00 2015-12-21 14:08:34.375 355 12350.42 64.75 54559.68 88888.00 2015-12-21 14:08:34.500 355 12350.40 64.70 54559.68 88888.00 2015-12-21 14:08:34.625 355 12350.40 64.70 54559.68 88888.00 2015-12-21 14:08:34.750 355 12350.30 64.67 54559.68 88888.00 2015-12-21 14:08:34.875 355 12350.20 64.67 54559.65 88888.00 2015-12-21 14:08:35.000 355 12350.17 64.67 54559.65 88888.00 2015-12-21 14:08:35.125 355 12350.17 64.65 54559.68 88888.00 2015-12-21 14:08:35.250 355 12350.12 64.60 54559.72 88888.00 2015-12-21 14:08:35.375 355 12350.12 64.58 54559.72 88888.00 2015-12-21 14:08:35.500 355 12350.15 64.58 54559.70 88888.00 2015-12-21 14:08:35.625 355 12350.10 64.55 54559.70 88888.00 2015-12-21 14:08:35.750 355 12350.02 64.53 54559.72 88888.00 2015-12-21 14:08:35.875 355 12349.98 64.55 54559.70 88888.00 2015-12-21 14:08:36.000 355 12349.85 64.50 54559.72 88888.00 2015-12-21 14:08:36.125 355 12349.73 64.47 54559.72 88888.00 2015-12-21 14:08:36.250 355 12349.62 64.42 54559.75 88888.00 2015-12-21 14:08:36.375 355 12349.65 64.42 54559.75 88888.00 2015-12-21 14:08:36.500 355 12349.65 64.42 54559.75 88888.00 2015-12-21 14:08:36.625 355 12349.60 64.40 54559.75 88888.00 2015-12-21 14:08:36.750 355 12349.60 64.38 54559.80 88888.00 2015-12-21 14:08:36.875 355 12349.55 64.38 54559.80 88888.00 2015-12-21 14:08:37.000 355 12349.45 64.38 54559.80 88888.00 2015-12-21 14:08:37.125 355 12349.38 64.35 54559.82 88888.00 2015-12-21 14:08:37.250 355 12349.30 64.33 54559.85 88888.00 2015-12-21 14:08:37.375 355 12349.33 64.35 54559.85 88888.00 2015-12-21 14:08:37.500 355 12349.33 64.38 54559.85 88888.00 2015-12-21 14:08:37.625 355 12349.25 64.40 54559.82 88888.00 2015-12-21 14:08:37.750 355 12349.20 64.40 54559.80 88888.00 2015-12-21 14:08:37.875 355 12349.15 64.40 54559.82 88888.00 2015-12-21 14:08:38.000 355 12349.12 64.40 54559.82 88888.00 2015-12-21 14:08:38.125 355 12349.10 64.45 54559.85 88888.00 2015-12-21 14:08:38.250 355 12348.95 64.45 54559.85 88888.00 2015-12-21 14:08:38.375 355 12348.90 64.45 54559.88 88888.00 2015-12-21 14:08:38.500 355 12348.90 64.47 54559.88 88888.00 2015-12-21 14:08:38.625 355 12348.90 64.50 54559.90 88888.00 2015-12-21 14:08:38.750 355 12348.85 64.50 54559.93 88888.00 2015-12-21 14:08:38.875 355 12348.83 64.47 54559.90 88888.00 2015-12-21 14:08:39.000 355 12348.83 64.47 54559.90 88888.00 2015-12-21 14:08:39.125 355 12348.75 64.53 54559.93 88888.00 2015-12-21 14:08:39.250 355 12348.67 64.47 54559.95 88888.00 2015-12-21 14:08:39.375 355 12348.77 64.45 54559.95 88888.00 2015-12-21 14:08:39.500 355 12348.77 64.45 54559.95 88888.00 2015-12-21 14:08:39.625 355 12348.73 64.40 54559.90 88888.00 2015-12-21 14:08:39.750 355 12348.73 64.33 54559.93 88888.00 2015-12-21 14:08:39.875 355 12348.73 64.30 54559.90 88888.00 2015-12-21 14:08:40.000 355 12348.70 64.25 54559.90 88888.00 2015-12-21 14:08:40.125 355 12348.65 64.22 54559.95 88888.00 2015-12-21 14:08:40.250 355 12348.62 64.22 54559.97 88888.00 2015-12-21 14:08:40.375 355 12348.70 64.22 54559.97 88888.00 2015-12-21 14:08:40.500 355 12348.67 64.15 54559.97 88888.00 2015-12-21 14:08:40.625 355 12348.70 64.12 54559.97 88888.00 2015-12-21 14:08:40.750 355 12348.75 64.12 54559.97 88888.00 2015-12-21 14:08:40.875 355 12348.77 64.08 54559.97 88888.00 2015-12-21 14:08:41.000 355 12348.80 64.00 54559.97 88888.00 2015-12-21 14:08:41.125 355 12348.80 64.00 54559.97 88888.00 2015-12-21 14:08:41.250 355 12348.83 63.98 54560.00 88888.00 2015-12-21 14:08:41.375 355 12348.80 63.98 54560.00 88888.00 2015-12-21 14:08:41.500 355 12348.67 63.95 54560.00 88888.00 2015-12-21 14:08:41.625 355 12348.62 63.95 54560.03 88888.00 2015-12-21 14:08:41.750 355 12348.60 63.92 54560.03 88888.00 2015-12-21 14:08:41.875 355 12348.55 63.92 54560.03 88888.00 2015-12-21 14:08:42.000 355 12348.48 63.90 54560.03 88888.00 2015-12-21 14:08:42.125 355 12348.42 63.83 54560.07 88888.00 2015-12-21 14:08:42.250 355 12348.42 63.85 54560.10 88888.00 2015-12-21 14:08:42.375 355 12348.45 63.85 54560.07 88888.00 2015-12-21 14:08:42.500 355 12348.40 63.80 54560.07 88888.00 2015-12-21 14:08:42.625 355 12348.38 63.77 54560.07 88888.00 2015-12-21 14:08:42.750 355 12348.35 63.77 54560.10 88888.00 2015-12-21 14:08:42.875 355 12348.35 63.73 54560.10 88888.00 2015-12-21 14:08:43.000 355 12348.27 63.67 54560.12 88888.00 2015-12-21 14:08:43.125 355 12348.20 63.65 54560.15 88888.00 2015-12-21 14:08:43.250 355 12348.23 63.70 54560.15 88888.00 2015-12-21 14:08:43.375 355 12348.20 63.65 54560.15 88888.00 2015-12-21 14:08:43.500 355 12348.12 63.62 54560.15 88888.00 2015-12-21 14:08:43.625 355 12348.08 63.60 54560.18 88888.00 2015-12-21 14:08:43.750 355 12348.08 63.55 54560.15 88888.00 2015-12-21 14:08:43.875 355 12348.10 63.48 54560.18 88888.00 2015-12-21 14:08:44.000 355 12348.17 63.42 54560.18 88888.00 2015-12-21 14:08:44.125 355 12348.20 63.40 54560.15 88888.00 2015-12-21 14:08:44.250 355 12348.10 63.33 54560.20 88888.00 2015-12-21 14:08:44.375 355 12348.10 63.23 54560.20 88888.00 2015-12-21 14:08:44.500 355 12348.02 63.17 54560.20 88888.00 2015-12-21 14:08:44.625 355 12347.95 63.12 54560.22 88888.00 2015-12-21 14:08:44.750 355 12348.00 63.08 54560.25 88888.00 2015-12-21 14:08:44.875 355 12348.00 63.00 54560.25 88888.00 2015-12-21 14:08:45.000 355 12347.98 62.95 54560.25 88888.00 2015-12-21 14:08:45.125 355 12347.92 62.88 54560.25 88888.00 2015-12-21 14:08:45.250 355 12347.88 62.77 54560.28 88888.00 2015-12-21 14:08:45.375 355 12347.85 62.73 54560.28 88888.00 2015-12-21 14:08:45.500 355 12347.83 62.67 54560.30 88888.00 2015-12-21 14:08:45.625 355 12347.75 62.62 54560.30 88888.00 2015-12-21 14:08:45.750 355 12347.75 62.58 54560.32 88888.00 2015-12-21 14:08:45.875 355 12347.67 62.58 54560.32 88888.00 2015-12-21 14:08:46.000 355 12347.58 62.55 54560.35 88888.00 2015-12-21 14:08:46.125 355 12347.45 62.50 54560.38 88888.00 2015-12-21 14:08:46.250 355 12347.33 62.42 54560.38 88888.00 2015-12-21 14:08:46.375 355 12347.35 62.42 54560.38 88888.00 2015-12-21 14:08:46.500 355 12347.35 62.40 54560.38 88888.00 2015-12-21 14:08:46.625 355 12347.30 62.40 54560.40 88888.00 2015-12-21 14:08:46.750 355 12347.23 62.42 54560.40 88888.00 2015-12-21 14:08:46.875 355 12347.20 62.42 54560.43 88888.00 2015-12-21 14:08:47.000 355 12347.12 62.40 54560.40 88888.00 2015-12-21 14:08:47.125 355 12347.08 62.38 54560.38 88888.00 2015-12-21 14:08:47.250 355 12347.12 62.38 54560.40 88888.00 2015-12-21 14:08:47.375 355 12347.15 62.40 54560.40 88888.00 2015-12-21 14:08:47.500 355 12347.08 62.38 54560.40 88888.00 2015-12-21 14:08:47.625 355 12347.10 62.38 54560.40 88888.00 2015-12-21 14:08:47.750 355 12347.15 62.38 54560.38 88888.00 2015-12-21 14:08:47.875 355 12347.15 62.38 54560.40 88888.00 2015-12-21 14:08:48.000 355 12347.17 62.35 54560.38 88888.00 2015-12-21 14:08:48.125 355 12347.20 62.33 54560.38 88888.00 2015-12-21 14:08:48.250 355 12347.17 62.30 54560.40 88888.00 2015-12-21 14:08:48.375 355 12347.20 62.27 54560.38 88888.00 2015-12-21 14:08:48.500 355 12347.20 62.27 54560.40 88888.00 2015-12-21 14:08:48.625 355 12347.17 62.23 54560.38 88888.00 2015-12-21 14:08:48.750 355 12347.17 62.23 54560.38 88888.00 2015-12-21 14:08:48.875 355 12347.17 62.15 54560.40 88888.00 2015-12-21 14:08:49.000 355 12347.12 62.10 54560.38 88888.00 2015-12-21 14:08:49.125 355 12347.08 62.05 54560.38 88888.00 2015-12-21 14:08:49.250 355 12347.02 62.00 54560.38 88888.00 2015-12-21 14:08:49.375 355 12347.05 61.90 54560.43 88888.00 2015-12-21 14:08:49.500 355 12347.05 61.83 54560.43 88888.00 2015-12-21 14:08:49.625 355 12347.05 61.75 54560.43 88888.00 2015-12-21 14:08:49.750 355 12346.98 61.67 54560.45 88888.00 2015-12-21 14:08:49.875 355 12346.92 61.62 54560.45 88888.00 2015-12-21 14:08:50.000 355 12346.85 61.55 54560.43 88888.00 2015-12-21 14:08:50.125 355 12346.83 61.48 54560.45 88888.00 2015-12-21 14:08:50.250 355 12346.85 61.38 54560.47 88888.00 2015-12-21 14:08:50.375 355 12346.83 61.33 54560.47 88888.00 2015-12-21 14:08:50.500 355 12346.67 61.27 54560.47 88888.00 2015-12-21 14:08:50.625 355 12346.62 61.23 54560.47 88888.00 2015-12-21 14:08:50.750 355 12346.67 61.20 54560.50 88888.00 2015-12-21 14:08:50.875 355 12346.65 61.17 54560.47 88888.00 2015-12-21 14:08:51.000 355 12346.58 61.12 54560.50 88888.00 2015-12-21 14:08:51.125 355 12346.55 61.10 54560.53 88888.00 2015-12-21 14:08:51.250 355 12346.50 61.02 54560.53 88888.00 2015-12-21 14:08:51.375 355 12346.55 61.02 54560.53 88888.00 2015-12-21 14:08:51.500 355 12346.50 61.00 54560.53 88888.00 2015-12-21 14:08:51.625 355 12346.45 61.02 54560.53 88888.00 2015-12-21 14:08:51.750 355 12346.38 61.02 54560.55 88888.00 2015-12-21 14:08:51.875 355 12346.25 61.00 54560.50 88888.00 2015-12-21 14:08:52.000 355 12346.20 60.98 54560.53 88888.00 2015-12-21 14:08:52.125 355 12346.15 60.98 54560.53 88888.00 2015-12-21 14:08:52.250 355 12346.10 60.98 54560.55 88888.00 2015-12-21 14:08:52.375 355 12346.12 61.00 54560.55 88888.00 2015-12-21 14:08:52.500 355 12346.05 61.02 54560.55 88888.00 2015-12-21 14:08:52.625 355 12346.00 61.00 54560.55 88888.00 2015-12-21 14:08:52.750 355 12345.95 60.95 54560.57 88888.00 2015-12-21 14:08:52.875 355 12345.88 60.95 54560.57 88888.00 2015-12-21 14:08:53.000 355 12345.77 60.95 54560.57 88888.00 2015-12-21 14:08:53.125 355 12345.77 60.92 54560.57 88888.00 2015-12-21 14:08:53.250 355 12345.75 60.92 54560.60 88888.00 2015-12-21 14:08:53.375 355 12345.77 60.92 54560.62 88888.00 2015-12-21 14:08:53.500 355 12345.70 60.88 54560.62 88888.00 2015-12-21 14:08:53.625 355 12345.70 60.88 54560.65 88888.00 2015-12-21 14:08:53.750 355 12345.67 60.88 54560.65 88888.00 2015-12-21 14:08:53.875 355 12345.58 60.90 54560.65 88888.00 2015-12-21 14:08:54.000 355 12345.50 60.85 54560.65 88888.00 2015-12-21 14:08:54.125 355 12345.50 60.85 54560.65 88888.00 2015-12-21 14:08:54.250 355 12345.50 60.85 54560.68 88888.00 2015-12-21 14:08:54.375 355 12345.50 60.88 54560.68 88888.00 2015-12-21 14:08:54.500 355 12345.42 60.92 54560.70 88888.00 2015-12-21 14:08:54.625 355 12345.40 60.98 54560.70 88888.00 2015-12-21 14:08:54.750 355 12345.35 60.98 54560.72 88888.00 2015-12-21 14:08:54.875 355 12345.25 60.98 54560.70 88888.00 2015-12-21 14:08:55.000 355 12345.27 61.00 54560.65 88888.00 2015-12-21 14:08:55.125 355 12345.27 61.05 54560.70 88888.00 2015-12-21 14:08:55.250 355 12345.25 61.08 54560.70 88888.00 2015-12-21 14:08:55.375 355 12345.25 61.12 54560.70 88888.00 2015-12-21 14:08:55.500 355 12345.25 61.20 54560.68 88888.00 2015-12-21 14:08:55.625 355 12345.30 61.25 54560.68 88888.00 2015-12-21 14:08:55.750 355 12345.35 61.27 54560.68 88888.00 2015-12-21 14:08:55.875 355 12345.35 61.27 54560.68 88888.00 2015-12-21 14:08:56.000 355 12345.30 61.27 54560.65 88888.00 2015-12-21 14:08:56.125 355 12345.27 61.27 54560.65 88888.00 2015-12-21 14:08:56.250 355 12345.33 61.27 54560.68 88888.00 2015-12-21 14:08:56.375 355 12345.45 61.30 54560.68 88888.00 2015-12-21 14:08:56.500 355 12345.40 61.25 54560.70 88888.00 2015-12-21 14:08:56.625 355 12345.25 61.17 54560.65 88888.00 2015-12-21 14:08:56.750 355 12345.23 61.15 54560.68 88888.00 2015-12-21 14:08:56.875 355 12345.25 61.15 54560.65 88888.00 2015-12-21 14:08:57.000 355 12345.20 61.05 54560.62 88888.00 2015-12-21 14:08:57.125 355 12345.15 61.00 54560.62 88888.00 2015-12-21 14:08:57.250 355 12345.17 61.00 54560.65 88888.00 2015-12-21 14:08:57.375 355 12345.17 60.95 54560.68 88888.00 2015-12-21 14:08:57.500 355 12345.17 60.90 54560.62 88888.00 2015-12-21 14:08:57.625 355 12345.17 60.85 54560.60 88888.00 2015-12-21 14:08:57.750 355 12345.23 60.80 54560.57 88888.00 2015-12-21 14:08:57.875 355 12345.20 60.77 54560.60 88888.00 2015-12-21 14:08:58.000 355 12345.17 60.75 54560.60 88888.00 2015-12-21 14:08:58.125 355 12345.17 60.73 54560.65 88888.00 2015-12-21 14:08:58.250 355 12345.12 60.65 54560.60 88888.00 2015-12-21 14:08:58.375 355 12345.10 60.60 54560.60 88888.00 2015-12-21 14:08:58.500 355 12345.08 60.62 54560.57 88888.00 2015-12-21 14:08:58.625 355 12345.00 60.62 54560.57 88888.00 2015-12-21 14:08:58.750 355 12345.02 60.62 54560.57 88888.00 2015-12-21 14:08:58.875 355 12345.02 60.62 54560.57 88888.00 2015-12-21 14:08:59.000 355 12345.05 60.65 54560.55 88888.00 2015-12-21 14:08:59.125 355 12345.00 60.62 54560.55 88888.00 2015-12-21 14:08:59.250 355 12344.92 60.62 54560.53 88888.00 2015-12-21 14:08:59.375 355 12344.98 60.65 54560.53 88888.00 2015-12-21 14:08:59.500 355 12345.00 60.67 54560.53 88888.00 2015-12-21 14:08:59.625 355 12345.02 60.65 54560.53 88888.00 2015-12-21 14:08:59.750 355 12345.05 60.65 54560.50 88888.00 2015-12-21 14:08:59.875 355 12344.98 60.65 54560.47 88888.00 2015-12-21 14:09:00.000 355 12344.98 60.67 54560.47 88888.00 2015-12-21 14:09:00.125 355 12344.95 60.70 54560.47 88888.00 2015-12-21 14:09:00.250 355 12344.98 60.67 54560.50 88888.00 2015-12-21 14:09:00.375 355 12345.00 60.70 54560.45 88888.00 2015-12-21 14:09:00.500 355 12344.95 60.73 54560.45 88888.00 2015-12-21 14:09:00.625 355 12344.92 60.75 54560.43 88888.00 2015-12-21 14:09:00.750 355 12344.95 60.75 54560.43 88888.00 2015-12-21 14:09:00.875 355 12344.95 60.80 54560.45 88888.00 2015-12-21 14:09:01.000 355 12344.95 60.80 54560.43 88888.00 2015-12-21 14:09:01.125 355 12345.00 60.85 54560.40 88888.00 2015-12-21 14:09:01.250 355 12345.00 60.88 54560.40 88888.00 2015-12-21 14:09:01.375 355 12345.08 60.92 54560.38 88888.00 2015-12-21 14:09:01.500 355 12345.08 60.95 54560.35 88888.00 2015-12-21 14:09:01.625 355 12345.12 61.00 54560.35 88888.00 2015-12-21 14:09:01.750 355 12345.20 61.05 54560.32 88888.00 2015-12-21 14:09:01.875 355 12345.20 61.05 54560.30 88888.00 2015-12-21 14:09:02.000 355 12345.25 61.08 54560.30 88888.00 2015-12-21 14:09:02.125 355 12345.25 61.08 54560.28 88888.00 2015-12-21 14:09:02.250 355 12345.23 61.12 54560.25 88888.00 2015-12-21 14:09:02.375 355 12345.23 61.17 54560.25 88888.00 2015-12-21 14:09:02.500 355 12345.35 61.27 54560.28 88888.00 2015-12-21 14:09:02.625 355 12345.33 61.33 54560.25 88888.00 2015-12-21 14:09:02.750 355 12345.30 61.42 54560.25 88888.00 2015-12-21 14:09:02.875 355 12345.27 61.45 54560.22 88888.00 2015-12-21 14:09:03.000 355 12345.30 61.50 54560.20 88888.00 2015-12-21 14:09:03.125 355 12345.35 61.55 54560.20 88888.00 2015-12-21 14:09:03.250 355 12345.42 61.60 54560.18 88888.00 2015-12-21 14:09:03.375 355 12345.40 61.65 54560.18 88888.00 2015-12-21 14:09:03.500 355 12345.35 61.67 54560.18 88888.00 2015-12-21 14:09:03.625 355 12345.42 61.73 54560.20 88888.00 2015-12-21 14:09:03.750 355 12345.45 61.75 54560.18 88888.00 2015-12-21 14:09:03.875 355 12345.40 61.77 54560.18 88888.00 2015-12-21 14:09:04.000 355 12345.40 61.85 54560.15 88888.00 2015-12-21 14:09:04.125 355 12345.35 61.92 54560.15 88888.00 2015-12-21 14:09:04.250 355 12345.25 62.00 54560.18 88888.00 2015-12-21 14:09:04.375 355 12345.27 62.08 54560.15 88888.00 2015-12-21 14:09:04.500 355 12345.23 62.10 54560.15 88888.00 2015-12-21 14:09:04.625 355 12345.17 62.17 54560.12 88888.00 2015-12-21 14:09:04.750 355 12345.10 62.27 54560.10 88888.00 2015-12-21 14:09:04.875 355 12344.95 62.33 54560.07 88888.00 2015-12-21 14:09:05.000 355 12344.98 62.40 54560.07 88888.00 2015-12-21 14:09:05.125 355 12344.98 62.45 54560.05 88888.00 2015-12-21 14:09:05.250 355 12344.95 62.48 54560.03 88888.00 2015-12-21 14:09:05.375 355 12344.90 62.52 54560.03 88888.00 2015-12-21 14:09:05.500 355 12344.85 62.62 54560.00 88888.00 2015-12-21 14:09:05.625 355 12344.80 62.67 54559.97 88888.00 2015-12-21 14:09:05.750 355 12344.80 62.73 54559.97 88888.00 2015-12-21 14:09:05.875 355 12344.75 62.80 54559.97 88888.00 2015-12-21 14:09:06.000 355 12344.65 62.83 54559.95 88888.00 2015-12-21 14:09:06.125 355 12344.58 62.85 54559.93 88888.00 2015-12-21 14:09:06.250 355 12344.58 62.90 54559.90 88888.00 2015-12-21 14:09:06.375 355 12344.67 62.95 54559.88 88888.00 2015-12-21 14:09:06.500 355 12344.67 62.98 54559.88 88888.00 2015-12-21 14:09:06.625 355 12344.62 63.05 54559.85 88888.00 2015-12-21 14:09:06.750 355 12344.60 63.08 54559.85 88888.00 2015-12-21 14:09:06.875 355 12344.58 63.15 54559.82 88888.00 2015-12-21 14:09:07.000 355 12344.60 63.17 54559.78 88888.00 2015-12-21 14:09:07.125 355 12344.65 63.20 54559.75 88888.00 2015-12-21 14:09:07.250 355 12344.67 63.23 54559.75 88888.00 2015-12-21 14:09:07.375 355 12344.67 63.27 54559.75 88888.00 2015-12-21 14:09:07.500 355 12344.55 63.35 54559.70 88888.00 2015-12-21 14:09:07.625 355 12344.50 63.40 54559.65 88888.00 2015-12-21 14:09:07.750 355 12344.52 63.42 54559.62 88888.00 2015-12-21 14:09:07.875 355 12344.52 63.50 54559.60 88888.00 2015-12-21 14:09:08.000 355 12344.58 63.55 54559.60 88888.00 2015-12-21 14:09:08.125 355 12344.65 63.62 54559.62 88888.00 2015-12-21 14:09:08.250 355 12344.62 63.67 54559.60 88888.00 2015-12-21 14:09:08.375 355 12344.60 63.73 54559.60 88888.00 2015-12-21 14:09:08.500 355 12344.60 63.70 54559.57 88888.00 2015-12-21 14:09:08.625 355 12344.58 63.67 54559.55 88888.00 2015-12-21 14:09:08.750 355 12344.52 63.73 54559.57 88888.00 2015-12-21 14:09:08.875 355 12344.48 63.73 54559.57 88888.00 2015-12-21 14:09:09.000 355 12344.50 63.73 54559.55 88888.00 2015-12-21 14:09:09.125 355 12344.52 63.73 54559.53 88888.00 2015-12-21 14:09:09.250 355 12344.48 63.75 54559.55 88888.00 2015-12-21 14:09:09.375 355 12344.45 63.73 54559.53 88888.00 2015-12-21 14:09:09.500 355 12344.38 63.65 54559.53 88888.00 2015-12-21 14:09:09.625 355 12344.33 63.62 54559.53 88888.00 2015-12-21 14:09:09.750 355 12344.27 63.58 54559.50 88888.00 2015-12-21 14:09:09.875 355 12344.23 63.50 54559.47 88888.00 2015-12-21 14:09:10.000 355 12344.15 63.45 54559.45 88888.00 2015-12-21 14:09:10.125 355 12344.10 63.40 54559.45 88888.00 2015-12-21 14:09:10.250 355 12344.10 63.40 54559.47 88888.00 2015-12-21 14:09:10.375 355 12344.12 63.35 54559.47 88888.00 2015-12-21 14:09:10.500 355 12344.02 63.25 54559.47 88888.00 2015-12-21 14:09:10.625 355 12343.95 63.20 54559.45 88888.00 2015-12-21 14:09:10.750 355 12343.92 63.20 54559.45 88888.00 2015-12-21 14:09:10.875 355 12343.95 63.15 54559.47 88888.00 2015-12-21 14:09:11.000 355 12343.92 63.10 54559.45 88888.00 2015-12-21 14:09:11.125 355 12343.88 63.02 54559.45 88888.00 2015-12-21 14:09:11.250 355 12343.75 62.98 54559.45 88888.00 2015-12-21 14:09:11.375 355 12343.65 62.98 54559.43 88888.00 2015-12-21 14:09:11.500 355 12343.62 62.95 54559.47 88888.00 2015-12-21 14:09:11.625 355 12343.62 62.95 54559.47 88888.00 2015-12-21 14:09:11.750 355 12343.55 62.90 54559.47 88888.00 2015-12-21 14:09:11.875 355 12343.55 62.85 54559.45 88888.00 2015-12-21 14:09:12.000 355 12343.55 62.80 54559.43 88888.00 2015-12-21 14:09:12.125 355 12343.45 62.77 54559.43 88888.00 2015-12-21 14:09:12.250 355 12343.40 62.77 54559.43 88888.00 2015-12-21 14:09:12.375 355 12343.52 62.77 54559.43 88888.00 2015-12-21 14:09:12.500 355 12343.58 62.73 54559.43 88888.00 2015-12-21 14:09:12.625 355 12343.50 62.65 54559.38 88888.00 2015-12-21 14:09:12.750 355 12343.42 62.58 54559.40 88888.00 2015-12-21 14:09:12.875 355 12343.45 62.52 54559.35 88888.00 2015-12-21 14:09:13.000 355 12343.40 62.48 54559.32 88888.00 2015-12-21 14:09:13.125 355 12343.33 62.40 54559.32 88888.00 2015-12-21 14:09:13.250 355 12343.27 62.35 54559.30 88888.00 2015-12-21 14:09:13.375 355 12343.33 62.30 54559.32 88888.00 2015-12-21 14:09:13.500 355 12343.33 62.23 54559.28 88888.00 2015-12-21 14:09:13.625 355 12343.30 62.17 54559.25 88888.00 2015-12-21 14:09:13.750 355 12343.23 62.10 54559.25 88888.00 2015-12-21 14:09:13.875 355 12343.20 62.02 54559.25 88888.00 2015-12-21 14:09:14.000 355 12343.20 61.98 54559.28 88888.00 2015-12-21 14:09:14.125 355 12343.15 61.95 54559.25 88888.00 2015-12-21 14:09:14.250 355 12343.08 61.90 54559.25 88888.00 2015-12-21 14:09:14.375 355 12343.00 61.90 54559.20 88888.00 2015-12-21 14:09:14.500 355 12342.95 61.88 54559.18 88888.00 2015-12-21 14:09:14.625 355 12342.92 61.85 54559.18 88888.00 2015-12-21 14:09:14.750 355 12342.88 61.80 54559.18 88888.00 2015-12-21 14:09:14.875 355 12342.85 61.73 54559.18 88888.00 2015-12-21 14:09:15.000 355 12342.83 61.73 54559.12 88888.00 2015-12-21 14:09:15.125 355 12342.83 61.73 54559.15 88888.00 2015-12-21 14:09:15.250 355 12342.83 61.73 54559.12 88888.00 2015-12-21 14:09:15.375 355 12342.85 61.75 54559.12 88888.00 2015-12-21 14:09:15.500 355 12342.83 61.75 54559.12 88888.00 2015-12-21 14:09:15.625 355 12342.73 61.73 54559.07 88888.00 2015-12-21 14:09:15.750 355 12342.67 61.73 54559.07 88888.00 2015-12-21 14:09:15.875 355 12342.62 61.75 54559.05 88888.00 2015-12-21 14:09:16.000 355 12342.55 61.75 54559.03 88888.00 2015-12-21 14:09:16.125 355 12342.58 61.73 54558.97 88888.00 2015-12-21 14:09:16.250 355 12342.60 61.77 54559.00 88888.00 2015-12-21 14:09:16.375 355 12342.58 61.80 54558.97 88888.00 2015-12-21 14:09:16.500 355 12342.52 61.80 54558.93 88888.00 2015-12-21 14:09:16.625 355 12342.58 61.83 54558.90 88888.00 2015-12-21 14:09:16.750 355 12342.65 61.88 54558.88 88888.00 2015-12-21 14:09:16.875 355 12342.70 61.92 54558.82 88888.00 2015-12-21 14:09:17.000 355 12342.70 61.92 54558.82 88888.00 2015-12-21 14:09:17.125 355 12342.65 61.98 54558.80 88888.00 2015-12-21 14:09:17.250 355 12342.65 61.95 54558.82 88888.00 2015-12-21 14:09:17.375 355 12342.60 61.95 54558.80 88888.00 2015-12-21 14:09:17.500 355 12342.58 61.92 54558.80 88888.00 2015-12-21 14:09:17.625 355 12342.50 61.98 54558.78 88888.00 2015-12-21 14:09:17.750 355 12342.55 61.98 54558.75 88888.00 2015-12-21 14:09:17.875 355 12342.50 61.98 54558.72 88888.00 2015-12-21 14:09:18.000 355 12342.48 61.98 54558.70 88888.00 2015-12-21 14:09:18.125 355 12342.50 62.02 54558.70 88888.00 2015-12-21 14:09:18.250 355 12342.42 62.00 54558.68 88888.00 2015-12-21 14:09:18.375 355 12342.42 61.95 54558.68 88888.00 2015-12-21 14:09:18.500 355 12342.42 61.95 54558.68 88888.00 2015-12-21 14:09:18.625 355 12342.45 61.92 54558.65 88888.00 2015-12-21 14:09:18.750 355 12342.38 61.92 54558.62 88888.00 2015-12-21 14:09:18.875 355 12342.35 61.85 54558.62 88888.00 2015-12-21 14:09:19.000 355 12342.30 61.83 54558.60 88888.00 2015-12-21 14:09:19.125 355 12342.27 61.83 54558.60 88888.00 2015-12-21 14:09:19.250 355 12342.17 61.77 54558.57 88888.00 2015-12-21 14:09:19.375 355 12342.12 61.73 54558.57 88888.00 2015-12-21 14:09:19.500 355 12342.12 61.70 54558.55 88888.00 2015-12-21 14:09:19.625 355 12342.12 61.67 54558.53 88888.00 2015-12-21 14:09:19.750 355 12342.17 61.65 54558.47 88888.00 2015-12-21 14:09:19.875 355 12342.17 61.62 54558.45 88888.00 2015-12-21 14:09:20.000 355 12342.15 61.60 54558.43 88888.00 2015-12-21 14:09:20.125 355 12342.12 61.60 54558.45 88888.00 2015-12-21 14:09:20.250 355 12342.08 61.60 54558.45 88888.00 2015-12-21 14:09:20.375 355 12342.17 61.62 54558.43 88888.00 2015-12-21 14:09:20.500 355 12342.15 61.60 54558.40 88888.00 2015-12-21 14:09:20.625 355 12342.12 61.60 54558.38 88888.00 2015-12-21 14:09:20.750 355 12342.05 61.62 54558.40 88888.00 2015-12-21 14:09:20.875 355 12342.02 61.67 54558.40 88888.00 2015-12-21 14:09:21.000 355 12342.00 61.73 54558.38 88888.00 2015-12-21 14:09:21.125 355 12341.92 61.75 54558.38 88888.00 2015-12-21 14:09:21.250 355 12341.83 61.73 54558.35 88888.00 2015-12-21 14:09:21.375 355 12341.80 61.75 54558.32 88888.00 2015-12-21 14:09:21.500 355 12341.70 61.75 54558.32 88888.00 2015-12-21 14:09:21.625 355 12341.70 61.73 54558.35 88888.00 2015-12-21 14:09:21.750 355 12341.70 61.70 54558.35 88888.00 2015-12-21 14:09:21.875 355 12341.67 61.70 54558.32 88888.00 2015-12-21 14:09:22.000 355 12341.60 61.70 54558.32 88888.00 2015-12-21 14:09:22.125 355 12341.45 61.73 54558.35 88888.00 2015-12-21 14:09:22.250 355 12341.35 61.73 54558.32 88888.00 2015-12-21 14:09:22.375 355 12341.38 61.75 54558.32 88888.00 2015-12-21 14:09:22.500 355 12341.38 61.77 54558.32 88888.00 2015-12-21 14:09:22.625 355 12341.38 61.83 54558.35 88888.00 2015-12-21 14:09:22.750 355 12341.35 61.80 54558.32 88888.00 2015-12-21 14:09:22.875 355 12341.33 61.80 54558.30 88888.00 2015-12-21 14:09:23.000 355 12341.25 61.85 54558.30 88888.00 2015-12-21 14:09:23.125 355 12341.17 61.88 54558.32 88888.00 2015-12-21 14:09:23.250 355 12341.17 61.92 54558.30 88888.00 2015-12-21 14:09:23.375 355 12341.25 61.95 54558.28 88888.00 2015-12-21 14:09:23.500 355 12341.27 62.00 54558.28 88888.00 2015-12-21 14:09:23.625 355 12341.25 62.05 54558.28 88888.00 2015-12-21 14:09:23.750 355 12341.17 62.10 54558.30 88888.00 2015-12-21 14:09:23.875 355 12341.15 62.15 54558.30 88888.00 2015-12-21 14:09:24.000 355 12341.17 62.17 54558.30 88888.00 2015-12-21 14:09:24.125 355 12341.20 62.25 54558.30 88888.00 2015-12-21 14:09:24.250 355 12341.15 62.25 54558.28 88888.00 2015-12-21 14:09:24.375 355 12341.20 62.30 54558.30 88888.00 2015-12-21 14:09:24.500 355 12341.23 62.38 54558.28 88888.00 2015-12-21 14:09:24.625 355 12341.25 62.45 54558.25 88888.00 2015-12-21 14:09:24.750 355 12341.25 62.50 54558.25 88888.00 2015-12-21 14:09:24.875 355 12341.25 62.58 54558.25 88888.00 2015-12-21 14:09:25.000 355 12341.25 62.70 54558.25 88888.00 2015-12-21 14:09:25.125 355 12341.25 62.75 54558.25 88888.00 2015-12-21 14:09:25.250 355 12341.23 62.80 54558.30 88888.00 2015-12-21 14:09:25.375 355 12341.23 62.85 54558.25 88888.00 2015-12-21 14:09:25.500 355 12341.25 62.90 54558.25 88888.00 2015-12-21 14:09:25.625 355 12341.27 62.95 54558.20 88888.00 2015-12-21 14:09:25.750 355 12341.25 63.02 54558.22 88888.00 2015-12-21 14:09:25.875 355 12341.25 63.05 54558.22 88888.00 2015-12-21 14:09:26.000 355 12341.23 63.08 54558.22 88888.00 2015-12-21 14:09:26.125 355 12341.20 63.17 54558.25 88888.00 2015-12-21 14:09:26.250 355 12341.17 63.17 54558.25 88888.00 2015-12-21 14:09:26.375 355 12341.17 63.20 54558.22 88888.00 2015-12-21 14:09:26.500 355 12341.10 63.20 54558.22 88888.00 2015-12-21 14:09:26.625 355 12341.10 63.23 54558.22 88888.00 2015-12-21 14:09:26.750 355 12341.10 63.25 54558.22 88888.00 2015-12-21 14:09:26.875 355 12341.02 63.25 54558.20 88888.00 2015-12-21 14:09:27.000 355 12341.00 63.27 54558.20 88888.00 2015-12-21 14:09:27.125 355 12340.98 63.33 54558.22 88888.00 2015-12-21 14:09:27.250 355 12340.92 63.35 54558.25 88888.00 2015-12-21 14:09:27.375 355 12340.92 63.35 54558.22 88888.00 2015-12-21 14:09:27.500 355 12340.85 63.40 54558.20 88888.00 2015-12-21 14:09:27.625 355 12340.85 63.45 54558.25 88888.00 2015-12-21 14:09:27.750 355 12340.90 63.45 54558.28 88888.00 2015-12-21 14:09:27.875 355 12340.83 63.45 54558.20 88888.00 2015-12-21 14:09:28.000 355 12340.73 63.50 54558.20 88888.00 2015-12-21 14:09:28.125 355 12340.67 63.55 54558.20 88888.00 2015-12-21 14:09:28.250 355 12340.70 63.55 54558.20 88888.00 2015-12-21 14:09:28.375 355 12340.67 63.50 54558.18 88888.00 2015-12-21 14:09:28.500 355 12340.60 63.55 54558.18 88888.00 2015-12-21 14:09:28.625 355 12340.50 63.55 54558.20 88888.00 2015-12-21 14:09:28.750 355 12340.42 63.62 54558.18 88888.00 2015-12-21 14:09:28.875 355 12340.40 63.62 54558.20 88888.00 2015-12-21 14:09:29.000 355 12340.42 63.60 54558.20 88888.00 2015-12-21 14:09:29.125 355 12340.45 63.65 54558.20 88888.00 2015-12-21 14:09:29.250 355 12340.40 63.70 54558.20 88888.00 2015-12-21 14:09:29.375 355 12340.42 63.67 54558.18 88888.00 2015-12-21 14:09:29.500 355 12340.33 63.67 54558.15 88888.00 2015-12-21 14:09:29.625 355 12340.38 63.73 54558.18 88888.00 2015-12-21 14:09:29.750 355 12340.33 63.73 54558.12 88888.00 2015-12-21 14:09:29.875 355 12340.30 63.73 54558.12 88888.00 2015-12-21 14:09:30.000 355 12340.25 63.75 54558.15 88888.00 2015-12-21 14:09:30.125 355 12340.15 63.77 54558.18 88888.00 2015-12-21 14:09:30.250 355 12340.05 63.80 54558.15 88888.00 2015-12-21 14:09:30.375 355 12340.02 63.77 54558.15 88888.00 2015-12-21 14:09:30.500 355 12340.00 63.77 54558.15 88888.00 2015-12-21 14:09:30.625 355 12339.95 63.83 54558.18 88888.00 2015-12-21 14:09:30.750 355 12339.88 63.85 54558.15 88888.00 2015-12-21 14:09:30.875 355 12339.77 63.85 54558.18 88888.00 2015-12-21 14:09:31.000 355 12339.70 63.85 54558.15 88888.00 2015-12-21 14:09:31.125 355 12339.60 63.85 54558.18 88888.00 2015-12-21 14:09:31.250 355 12339.52 63.88 54558.15 88888.00 2015-12-21 14:09:31.375 355 12339.50 63.92 54558.10 88888.00 2015-12-21 14:09:31.500 355 12339.45 63.90 54558.15 88888.00 2015-12-21 14:09:31.625 355 12339.35 63.90 54558.18 88888.00 2015-12-21 14:09:31.750 355 12339.30 63.92 54558.18 88888.00 2015-12-21 14:09:31.875 355 12339.25 63.95 54558.18 88888.00 2015-12-21 14:09:32.000 355 12339.17 63.95 54558.18 88888.00 2015-12-21 14:09:32.125 355 12338.95 64.00 54558.20 88888.00 2015-12-21 14:09:32.250 355 12338.80 64.05 54558.20 88888.00 2015-12-21 14:09:32.375 355 12338.75 64.15 54558.20 88888.00 2015-12-21 14:09:32.500 355 12338.73 64.22 54558.20 88888.00 2015-12-21 14:09:32.625 355 12338.60 64.25 54558.18 88888.00 2015-12-21 14:09:32.750 355 12338.42 64.28 54558.20 88888.00 2015-12-21 14:09:32.875 355 12338.27 64.35 54558.20 88888.00 2015-12-21 14:09:33.000 355 12338.17 64.45 54558.20 88888.00 2015-12-21 14:09:33.125 355 12338.12 64.50 54558.20 88888.00 2015-12-21 14:09:33.250 355 12338.08 64.58 54558.22 88888.00 2015-12-21 14:09:33.375 355 12337.98 64.60 54558.22 88888.00 2015-12-21 14:09:33.500 355 12337.88 64.60 54558.18 88888.00 2015-12-21 14:09:33.625 355 12337.83 64.62 54558.18 88888.00 2015-12-21 14:09:33.750 355 12337.73 64.67 54558.15 88888.00 2015-12-21 14:09:33.875 355 12337.62 64.67 54558.15 88888.00 2015-12-21 14:09:34.000 355 12337.52 64.72 54558.12 88888.00 2015-12-21 14:09:34.125 355 12337.50 64.75 54558.18 88888.00 2015-12-21 14:09:34.250 355 12337.42 64.75 54558.18 88888.00 2015-12-21 14:09:34.375 355 12337.45 64.80 54558.18 88888.00 2015-12-21 14:09:34.500 355 12337.48 64.80 54558.18 88888.00 2015-12-21 14:09:34.625 355 12337.45 64.83 54558.20 88888.00 2015-12-21 14:09:34.750 355 12337.38 64.85 54558.22 88888.00 2015-12-21 14:09:34.875 355 12337.30 64.83 54558.20 88888.00 2015-12-21 14:09:35.000 355 12337.23 64.80 54558.18 88888.00 2015-12-21 14:09:35.125 355 12337.23 64.83 54558.18 88888.00 2015-12-21 14:09:35.250 355 12337.15 64.88 54558.20 88888.00 2015-12-21 14:09:35.375 355 12337.10 64.88 54558.20 88888.00 2015-12-21 14:09:35.500 355 12337.00 64.90 54558.20 88888.00 2015-12-21 14:09:35.625 355 12336.95 64.95 54558.15 88888.00 2015-12-21 14:09:35.750 355 12336.92 64.97 54558.18 88888.00 2015-12-21 14:09:35.875 355 12336.85 65.05 54558.18 88888.00 2015-12-21 14:09:36.000 355 12336.80 65.10 54558.18 88888.00 2015-12-21 14:09:36.125 355 12336.77 65.15 54558.15 88888.00 2015-12-21 14:09:36.250 355 12336.75 65.17 54558.15 88888.00 2015-12-21 14:09:36.375 355 12336.67 65.22 54558.12 88888.00 2015-12-21 14:09:36.500 355 12336.65 65.22 54558.15 88888.00 2015-12-21 14:09:36.625 355 12336.60 65.30 54558.18 88888.00 2015-12-21 14:09:36.750 355 12336.62 65.33 54558.15 88888.00 2015-12-21 14:09:36.875 355 12336.67 65.35 54558.18 88888.00 2015-12-21 14:09:37.000 355 12336.62 65.33 54558.18 88888.00 2015-12-21 14:09:37.125 355 12336.62 65.38 54558.12 88888.00 2015-12-21 14:09:37.250 355 12336.60 65.35 54558.10 88888.00 2015-12-21 14:09:37.375 355 12336.55 65.35 54558.07 88888.00 2015-12-21 14:09:37.500 355 12336.50 65.35 54558.07 88888.00 2015-12-21 14:09:37.625 355 12336.50 65.40 54558.05 88888.00 2015-12-21 14:09:37.750 355 12336.50 65.40 54558.07 88888.00 2015-12-21 14:09:37.875 355 12336.45 65.40 54558.05 88888.00 2015-12-21 14:09:38.000 355 12336.40 65.40 54558.03 88888.00 2015-12-21 14:09:38.125 355 12336.38 65.42 54558.03 88888.00 2015-12-21 14:09:38.250 355 12336.38 65.45 54558.00 88888.00 2015-12-21 14:09:38.375 355 12336.40 65.50 54558.00 88888.00 2015-12-21 14:09:38.500 355 12336.35 65.53 54557.97 88888.00 2015-12-21 14:09:38.625 355 12336.25 65.55 54558.00 88888.00 2015-12-21 14:09:38.750 355 12336.20 65.58 54558.00 88888.00 2015-12-21 14:09:38.875 355 12336.25 65.60 54557.97 88888.00 2015-12-21 14:09:39.000 355 12336.25 65.65 54557.93 88888.00 2015-12-21 14:09:39.125 355 12336.20 65.70 54557.93 88888.00 2015-12-21 14:09:39.250 355 12336.10 65.75 54557.93 88888.00 2015-12-21 14:09:39.375 355 12336.08 65.78 54557.93 88888.00 2015-12-21 14:09:39.500 355 12336.08 65.75 54557.90 88888.00 2015-12-21 14:09:39.625 355 12336.08 65.78 54557.90 88888.00 2015-12-21 14:09:39.750 355 12336.02 65.83 54557.90 88888.00 2015-12-21 14:09:39.875 355 12336.02 65.83 54557.88 88888.00 2015-12-21 14:09:40.000 355 12336.05 65.88 54557.88 88888.00 2015-12-21 14:09:40.125 355 12336.05 65.88 54557.90 88888.00 2015-12-21 14:09:40.250 355 12335.92 65.88 54557.90 88888.00 2015-12-21 14:09:40.375 355 12335.88 65.85 54557.85 88888.00 2015-12-21 14:09:40.500 355 12335.92 65.85 54557.88 88888.00 2015-12-21 14:09:40.625 355 12335.88 65.83 54557.88 88888.00 2015-12-21 14:09:40.750 355 12335.88 65.85 54557.88 88888.00 2015-12-21 14:09:40.875 355 12335.85 65.88 54557.85 88888.00 2015-12-21 14:09:41.000 355 12335.85 65.88 54557.88 88888.00 2015-12-21 14:09:41.125 355 12335.77 65.92 54557.88 88888.00 2015-12-21 14:09:41.250 355 12335.77 65.92 54557.88 88888.00 2015-12-21 14:09:41.375 355 12335.73 65.95 54557.88 88888.00 2015-12-21 14:09:41.500 355 12335.60 65.95 54557.88 88888.00 2015-12-21 14:09:41.625 355 12335.55 65.92 54557.88 88888.00 2015-12-21 14:09:41.750 355 12335.55 65.95 54557.85 88888.00 2015-12-21 14:09:41.875 355 12335.52 65.92 54557.85 88888.00 2015-12-21 14:09:42.000 355 12335.50 65.90 54557.82 88888.00 2015-12-21 14:09:42.125 355 12335.52 65.90 54557.85 88888.00 2015-12-21 14:09:42.250 355 12335.55 65.90 54557.85 88888.00 2015-12-21 14:09:42.375 355 12335.55 65.95 54557.85 88888.00 2015-12-21 14:09:42.500 355 12335.42 65.92 54557.82 88888.00 2015-12-21 14:09:42.625 355 12335.45 65.95 54557.88 88888.00 2015-12-21 14:09:42.750 355 12335.55 65.97 54557.85 88888.00 2015-12-21 14:09:42.875 355 12335.45 65.95 54557.82 88888.00 2015-12-21 14:09:43.000 355 12335.45 65.92 54557.82 88888.00 2015-12-21 14:09:43.125 355 12335.45 65.95 54557.88 88888.00 2015-12-21 14:09:43.250 355 12335.42 66.03 54557.88 88888.00 2015-12-21 14:09:43.375 355 12335.40 66.03 54557.88 88888.00 2015-12-21 14:09:43.500 355 12335.30 66.03 54557.85 88888.00 2015-12-21 14:09:43.625 355 12335.17 66.05 54557.85 88888.00 2015-12-21 14:09:43.750 355 12335.15 66.05 54557.82 88888.00 2015-12-21 14:09:43.875 355 12335.17 66.08 54557.80 88888.00 2015-12-21 14:09:44.000 355 12335.15 66.08 54557.80 88888.00 2015-12-21 14:09:44.125 355 12335.12 66.10 54557.80 88888.00 2015-12-21 14:09:44.250 355 12335.08 66.15 54557.82 88888.00 2015-12-21 14:09:44.375 355 12335.15 66.20 54557.82 88888.00 2015-12-21 14:09:44.500 355 12335.05 66.28 54557.80 88888.00 2015-12-21 14:09:44.625 355 12334.95 66.28 54557.82 88888.00 2015-12-21 14:09:44.750 355 12334.88 66.33 54557.78 88888.00 2015-12-21 14:09:44.875 355 12334.83 66.35 54557.80 88888.00 2015-12-21 14:09:45.000 355 12334.77 66.38 54557.80 88888.00 2015-12-21 14:09:45.125 355 12334.75 66.40 54557.80 88888.00 2015-12-21 14:09:45.250 355 12334.75 66.42 54557.78 88888.00 2015-12-21 14:09:45.375 355 12334.77 66.47 54557.80 88888.00 2015-12-21 14:09:45.500 355 12334.75 66.58 54557.82 88888.00 2015-12-21 14:09:45.625 355 12334.73 66.65 54557.82 88888.00 2015-12-21 14:09:45.750 355 12334.73 66.75 54557.80 88888.00 2015-12-21 14:09:45.875 355 12334.65 66.80 54557.78 88888.00 2015-12-21 14:09:46.000 355 12334.62 66.88 54557.75 88888.00 2015-12-21 14:09:46.125 355 12334.70 67.00 54557.75 88888.00 2015-12-21 14:09:46.250 355 12334.67 67.12 54557.72 88888.00 2015-12-21 14:09:46.375 355 12334.77 67.20 54557.70 88888.00 2015-12-21 14:09:46.500 355 12334.77 67.25 54557.70 88888.00 2015-12-21 14:09:46.625 355 12334.73 67.30 54557.68 88888.00 2015-12-21 14:09:46.750 355 12334.80 67.33 54557.65 88888.00 2015-12-21 14:09:46.875 355 12334.92 67.42 54557.65 88888.00 2015-12-21 14:09:47.000 355 12334.98 67.45 54557.65 88888.00 2015-12-21 14:09:47.125 355 12334.90 67.45 54557.62 88888.00 2015-12-21 14:09:47.250 355 12334.90 67.47 54557.62 88888.00 2015-12-21 14:09:47.375 355 12335.00 67.55 54557.62 88888.00 2015-12-21 14:09:47.500 355 12335.08 67.60 54557.62 88888.00 2015-12-21 14:09:47.625 355 12335.12 67.60 54557.60 88888.00 2015-12-21 14:09:47.750 355 12335.12 67.62 54557.57 88888.00 2015-12-21 14:09:47.875 355 12335.10 67.60 54557.55 88888.00 2015-12-21 14:09:48.000 355 12335.08 67.62 54557.53 88888.00 2015-12-21 14:09:48.125 355 12335.10 67.67 54557.53 88888.00 2015-12-21 14:09:48.250 355 12335.08 67.67 54557.55 88888.00 2015-12-21 14:09:48.375 355 12335.12 67.70 54557.53 88888.00 2015-12-21 14:09:48.500 355 12335.20 67.72 54557.53 88888.00 2015-12-21 14:09:48.625 355 12335.25 67.75 54557.50 88888.00 2015-12-21 14:09:48.750 355 12335.17 67.72 54557.50 88888.00 2015-12-21 14:09:48.875 355 12335.15 67.72 54557.47 88888.00 2015-12-21 14:09:49.000 355 12335.17 67.75 54557.45 88888.00 2015-12-21 14:09:49.125 355 12335.17 67.72 54557.45 88888.00 2015-12-21 14:09:49.250 355 12335.15 67.70 54557.45 88888.00 2015-12-21 14:09:49.375 355 12335.20 67.70 54557.43 88888.00 2015-12-21 14:09:49.500 355 12335.23 67.72 54557.45 88888.00 2015-12-21 14:09:49.625 355 12335.23 67.67 54557.45 88888.00 2015-12-21 14:09:49.750 355 12335.17 67.67 54557.43 88888.00 2015-12-21 14:09:49.875 355 12335.17 67.70 54557.43 88888.00 2015-12-21 14:09:50.000 355 12335.17 67.72 54557.40 88888.00 2015-12-21 14:09:50.125 355 12335.17 67.75 54557.40 88888.00 2015-12-21 14:09:50.250 355 12335.20 67.75 54557.43 88888.00 2015-12-21 14:09:50.375 355 12335.23 67.70 54557.43 88888.00 2015-12-21 14:09:50.500 355 12335.20 67.65 54557.43 88888.00 2015-12-21 14:09:50.625 355 12335.20 67.67 54557.45 88888.00 2015-12-21 14:09:50.750 355 12335.15 67.70 54557.47 88888.00 2015-12-21 14:09:50.875 355 12335.10 67.70 54557.45 88888.00 2015-12-21 14:09:51.000 355 12335.08 67.65 54557.43 88888.00 2015-12-21 14:09:51.125 355 12335.05 67.67 54557.45 88888.00 2015-12-21 14:09:51.250 355 12334.98 67.67 54557.47 88888.00 2015-12-21 14:09:51.375 355 12334.92 67.67 54557.47 88888.00 2015-12-21 14:09:51.500 355 12334.90 67.62 54557.45 88888.00 2015-12-21 14:09:51.625 355 12334.90 67.58 54557.45 88888.00 2015-12-21 14:09:51.750 355 12334.88 67.55 54557.50 88888.00 2015-12-21 14:09:51.875 355 12334.80 67.53 54557.50 88888.00 2015-12-21 14:09:52.000 355 12334.75 67.47 54557.50 88888.00 2015-12-21 14:09:52.125 355 12334.77 67.47 54557.53 88888.00 2015-12-21 14:09:52.250 355 12334.77 67.45 54557.50 88888.00 2015-12-21 14:09:52.375 355 12334.77 67.45 54557.53 88888.00 2015-12-21 14:09:52.500 355 12334.70 67.42 54557.55 88888.00 2015-12-21 14:09:52.625 355 12334.62 67.38 54557.53 88888.00 2015-12-21 14:09:52.750 355 12334.58 67.35 54557.53 88888.00 2015-12-21 14:09:52.875 355 12334.58 67.38 54557.53 88888.00 2015-12-21 14:09:53.000 355 12334.50 67.33 54557.53 88888.00 2015-12-21 14:09:53.125 355 12334.50 67.33 54557.53 88888.00 2015-12-21 14:09:53.250 355 12334.42 67.35 54557.55 88888.00 2015-12-21 14:09:53.375 355 12334.45 67.38 54557.53 88888.00 2015-12-21 14:09:53.500 355 12334.38 67.38 54557.53 88888.00 2015-12-21 14:09:53.625 355 12334.33 67.38 54557.55 88888.00 2015-12-21 14:09:53.750 355 12334.35 67.40 54557.55 88888.00 2015-12-21 14:09:53.875 355 12334.35 67.45 54557.55 88888.00 2015-12-21 14:09:54.000 355 12334.17 67.47 54557.53 88888.00 2015-12-21 14:09:54.125 355 12334.10 67.50 54557.55 88888.00 2015-12-21 14:09:54.250 355 12334.02 67.55 54557.55 88888.00 2015-12-21 14:09:54.375 355 12334.00 67.62 54557.55 88888.00 2015-12-21 14:09:54.500 355 12333.92 67.67 54557.55 88888.00 2015-12-21 14:09:54.625 355 12333.88 67.67 54557.55 88888.00 2015-12-21 14:09:54.750 355 12333.80 67.70 54557.57 88888.00 2015-12-21 14:09:54.875 355 12333.70 67.67 54557.60 88888.00 2015-12-21 14:09:55.000 355 12333.62 67.65 54557.57 88888.00 2015-12-21 14:09:55.125 355 12333.58 67.62 54557.57 88888.00 2015-12-21 14:09:55.250 355 12333.48 67.65 54557.57 88888.00 2015-12-21 14:09:55.375 355 12333.35 67.67 54557.57 88888.00 2015-12-21 14:09:55.500 355 12333.30 67.67 54557.57 88888.00 2015-12-21 14:09:55.625 355 12333.30 67.65 54557.55 88888.00 2015-12-21 14:09:55.750 355 12333.25 67.65 54557.57 88888.00 2015-12-21 14:09:55.875 355 12333.12 67.67 54557.60 88888.00 2015-12-21 14:09:56.000 355 12333.00 67.65 54557.62 88888.00 2015-12-21 14:09:56.125 355 12332.92 67.65 54557.62 88888.00 2015-12-21 14:09:56.250 355 12332.88 67.70 54557.65 88888.00 2015-12-21 14:09:56.375 355 12332.85 67.72 54557.65 88888.00 2015-12-21 14:09:56.500 355 12332.75 67.78 54557.68 88888.00 2015-12-21 14:09:56.625 355 12332.60 67.78 54557.62 88888.00 2015-12-21 14:09:56.750 355 12332.55 67.78 54557.62 88888.00 2015-12-21 14:09:56.875 355 12332.50 67.80 54557.65 88888.00 2015-12-21 14:09:57.000 355 12332.42 67.83 54557.65 88888.00 2015-12-21 14:09:57.125 355 12332.35 67.85 54557.68 88888.00 2015-12-21 14:09:57.250 355 12332.27 67.90 54557.68 88888.00 2015-12-21 14:09:57.375 355 12332.23 67.90 54557.68 88888.00 2015-12-21 14:09:57.500 355 12332.12 67.95 54557.70 88888.00 2015-12-21 14:09:57.625 355 12332.08 68.00 54557.70 88888.00 2015-12-21 14:09:57.750 355 12332.08 68.03 54557.72 88888.00 2015-12-21 14:09:57.875 355 12332.02 68.00 54557.75 88888.00 2015-12-21 14:09:58.000 355 12331.95 68.00 54557.72 88888.00 2015-12-21 14:09:58.125 355 12331.88 68.00 54557.72 88888.00 2015-12-21 14:09:58.250 355 12331.90 68.00 54557.72 88888.00 2015-12-21 14:09:58.375 355 12331.92 68.08 54557.75 88888.00 2015-12-21 14:09:58.500 355 12331.88 68.05 54557.78 88888.00 2015-12-21 14:09:58.625 355 12331.77 68.05 54557.78 88888.00 2015-12-21 14:09:58.750 355 12331.67 68.05 54557.78 88888.00 2015-12-21 14:09:58.875 355 12331.67 68.05 54557.80 88888.00 2015-12-21 14:09:59.000 355 12331.65 68.10 54557.78 88888.00 2015-12-21 14:09:59.125 355 12331.58 68.10 54557.80 88888.00 2015-12-21 14:09:59.250 355 12331.50 68.12 54557.82 88888.00 2015-12-21 14:09:59.375 355 12331.55 68.20 54557.82 88888.00 2015-12-21 14:09:59.500 355 12331.55 68.22 54557.85 88888.00 2015-12-21 14:09:59.625 355 12331.50 68.28 54557.85 88888.00 2015-12-21 14:09:59.750 355 12331.40 68.35 54557.88 88888.00 2015-12-21 14:09:59.875 355 12331.35 68.38 54557.88 88888.00 2015-12-21 14:10:00.000 355 12331.30 68.40 54557.85 88888.00 2015-12-21 14:10:00.125 355 12331.33 68.45 54557.85 88888.00 2015-12-21 14:10:00.250 355 12331.30 68.42 54557.88 88888.00 2015-12-21 14:10:00.375 355 12331.35 68.47 54557.88 88888.00 2015-12-21 14:10:00.500 355 12331.33 68.50 54557.85 88888.00 2015-12-21 14:10:00.625 355 12331.35 68.50 54557.85 88888.00 2015-12-21 14:10:00.750 355 12331.35 68.55 54557.85 88888.00 2015-12-21 14:10:00.875 355 12331.38 68.62 54557.85 88888.00 2015-12-21 14:10:01.000 355 12331.35 68.67 54557.88 88888.00 2015-12-21 14:10:01.125 355 12331.35 68.72 54557.90 88888.00 2015-12-21 14:10:01.250 355 12331.27 68.75 54557.90 88888.00 2015-12-21 14:10:01.375 355 12331.27 68.80 54557.88 88888.00 2015-12-21 14:10:01.500 355 12331.20 68.85 54557.88 88888.00 2015-12-21 14:10:01.625 355 12331.20 68.95 54557.88 88888.00 2015-12-21 14:10:01.750 355 12331.25 69.00 54557.88 88888.00 2015-12-21 14:10:01.875 355 12331.23 69.05 54557.85 88888.00 2015-12-21 14:10:02.000 355 12331.20 69.10 54557.88 88888.00 2015-12-21 14:10:02.125 355 12331.20 69.15 54557.90 88888.00 2015-12-21 14:10:02.250 355 12331.15 69.17 54557.90 88888.00 2015-12-21 14:10:02.375 355 12331.10 69.28 54557.93 88888.00 2015-12-21 14:10:02.500 355 12331.10 69.35 54557.90 88888.00 2015-12-21 14:10:02.625 355 12331.12 69.35 54557.88 88888.00 2015-12-21 14:10:02.750 355 12331.10 69.40 54557.90 88888.00 2015-12-21 14:10:02.875 355 12331.08 69.45 54557.90 88888.00 2015-12-21 14:10:03.000 355 12331.10 69.47 54557.90 88888.00 2015-12-21 14:10:03.125 355 12331.15 69.55 54557.90 88888.00 2015-12-21 14:10:03.250 355 12331.17 69.58 54557.90 88888.00 2015-12-21 14:10:03.375 355 12331.25 69.62 54557.88 88888.00 2015-12-21 14:10:03.500 355 12331.25 69.67 54557.88 88888.00 2015-12-21 14:10:03.625 355 12331.27 69.72 54557.88 88888.00 2015-12-21 14:10:03.750 355 12331.38 69.85 54557.88 88888.00 2015-12-21 14:10:03.875 355 12331.45 69.90 54557.85 88888.00 2015-12-21 14:10:04.000 355 12331.48 69.97 54557.82 88888.00 2015-12-21 14:10:04.125 355 12331.50 70.00 54557.85 88888.00 2015-12-21 14:10:04.250 355 12331.50 70.05 54557.85 88888.00 2015-12-21 14:10:04.375 355 12331.58 70.05 54557.80 88888.00 2015-12-21 14:10:04.500 355 12331.62 70.10 54557.80 88888.00 2015-12-21 14:10:04.625 355 12331.60 70.15 54557.80 88888.00 2015-12-21 14:10:04.750 355 12331.55 70.17 54557.80 88888.00 2015-12-21 14:10:04.875 355 12331.55 70.12 54557.80 88888.00 2015-12-21 14:10:05.000 355 12331.55 70.15 54557.80 88888.00 2015-12-21 14:10:05.125 355 12331.60 70.20 54557.80 88888.00 2015-12-21 14:10:05.250 355 12331.60 70.20 54557.78 88888.00 2015-12-21 14:10:05.375 355 12331.50 70.20 54557.78 88888.00 2015-12-21 14:10:05.500 355 12331.42 70.20 54557.80 88888.00 2015-12-21 14:10:05.625 355 12331.48 70.20 54557.80 88888.00 2015-12-21 14:10:05.750 355 12331.50 70.17 54557.80 88888.00 2015-12-21 14:10:05.875 355 12331.45 70.17 54557.80 88888.00 2015-12-21 14:10:06.000 355 12331.42 70.20 54557.82 88888.00 2015-12-21 14:10:06.125 355 12331.45 70.20 54557.82 88888.00 2015-12-21 14:10:06.250 355 12331.42 70.20 54557.80 88888.00 2015-12-21 14:10:06.375 355 12331.38 70.22 54557.82 88888.00 2015-12-21 14:10:06.500 355 12331.33 70.22 54557.82 88888.00 2015-12-21 14:10:06.625 355 12331.30 70.22 54557.82 88888.00 2015-12-21 14:10:06.750 355 12331.25 70.28 54557.82 88888.00 2015-12-21 14:10:06.875 355 12331.27 70.33 54557.82 88888.00 2015-12-21 14:10:07.000 355 12331.33 70.33 54557.82 88888.00 2015-12-21 14:10:07.125 355 12331.33 70.35 54557.82 88888.00 2015-12-21 14:10:07.250 355 12331.25 70.40 54557.85 88888.00 2015-12-21 14:10:07.375 355 12331.20 70.42 54557.85 88888.00 2015-12-21 14:10:07.500 355 12331.20 70.45 54557.85 88888.00 2015-12-21 14:10:07.625 355 12331.15 70.50 54557.85 88888.00 2015-12-21 14:10:07.750 355 12331.10 70.53 54557.85 88888.00 2015-12-21 14:10:07.875 355 12331.10 70.53 54557.88 88888.00 2015-12-21 14:10:08.000 355 12331.10 70.55 54557.88 88888.00 2015-12-21 14:10:08.125 355 12331.05 70.50 54557.82 88888.00 2015-12-21 14:10:08.250 355 12330.98 70.47 54557.85 88888.00 2015-12-21 14:10:08.375 355 12331.00 70.47 54557.85 88888.00 2015-12-21 14:10:08.500 355 12331.00 70.47 54557.85 88888.00 2015-12-21 14:10:08.625 355 12331.00 70.50 54557.88 88888.00 2015-12-21 14:10:08.750 355 12330.95 70.50 54557.88 88888.00 2015-12-21 14:10:08.875 355 12330.92 70.53 54557.85 88888.00 2015-12-21 14:10:09.000 355 12330.90 70.53 54557.85 88888.00 2015-12-21 14:10:09.125 355 12330.92 70.50 54557.82 88888.00 2015-12-21 14:10:09.250 355 12330.88 70.53 54557.85 88888.00 2015-12-21 14:10:09.375 355 12330.90 70.50 54557.88 88888.00 2015-12-21 14:10:09.500 355 12330.88 70.47 54557.85 88888.00 2015-12-21 14:10:09.625 355 12330.88 70.47 54557.85 88888.00 2015-12-21 14:10:09.750 355 12330.85 70.47 54557.85 88888.00 2015-12-21 14:10:09.875 355 12330.80 70.50 54557.80 88888.00 2015-12-21 14:10:10.000 355 12330.75 70.50 54557.80 88888.00 2015-12-21 14:10:10.125 355 12330.73 70.47 54557.78 88888.00 2015-12-21 14:10:10.250 355 12330.65 70.47 54557.75 88888.00 2015-12-21 14:10:10.375 355 12330.70 70.47 54557.78 88888.00 2015-12-21 14:10:10.500 355 12330.73 70.50 54557.75 88888.00 2015-12-21 14:10:10.625 355 12330.73 70.50 54557.72 88888.00 2015-12-21 14:10:10.750 355 12330.75 70.55 54557.70 88888.00 2015-12-21 14:10:10.875 355 12330.75 70.53 54557.70 88888.00 2015-12-21 14:10:11.000 355 12330.77 70.58 54557.65 88888.00 2015-12-21 14:10:11.125 355 12330.83 70.62 54557.65 88888.00 2015-12-21 14:10:11.250 355 12330.75 70.62 54557.62 88888.00 2015-12-21 14:10:11.375 355 12330.73 70.65 54557.60 88888.00 2015-12-21 14:10:11.500 355 12330.65 70.70 54557.60 88888.00 2015-12-21 14:10:11.625 355 12330.62 70.75 54557.57 88888.00 2015-12-21 14:10:11.750 355 12330.60 70.80 54557.57 88888.00 2015-12-21 14:10:11.875 355 12330.58 70.85 54557.55 88888.00 2015-12-21 14:10:12.000 355 12330.60 70.85 54557.50 88888.00 2015-12-21 14:10:12.125 355 12330.55 70.88 54557.50 88888.00 2015-12-21 14:10:12.250 355 12330.52 70.92 54557.45 88888.00 2015-12-21 14:10:12.375 355 12330.48 70.97 54557.43 88888.00 2015-12-21 14:10:12.500 355 12330.42 71.05 54557.43 88888.00 2015-12-21 14:10:12.625 355 12330.40 71.10 54557.38 88888.00 2015-12-21 14:10:12.750 355 12330.38 71.12 54557.35 88888.00 2015-12-21 14:10:12.875 355 12330.30 71.15 54557.32 88888.00 2015-12-21 14:10:13.000 355 12330.23 71.17 54557.30 88888.00 2015-12-21 14:10:13.125 355 12330.25 71.17 54557.28 88888.00 2015-12-21 14:10:13.250 355 12330.30 71.17 54557.22 88888.00 2015-12-21 14:10:13.375 355 12330.40 71.22 54557.20 88888.00 2015-12-21 14:10:13.500 355 12330.48 71.17 54557.18 88888.00 2015-12-21 14:10:13.625 355 12330.50 71.15 54557.18 88888.00 2015-12-21 14:10:13.750 355 12330.55 71.12 54557.15 88888.00 2015-12-21 14:10:13.875 355 12330.52 71.12 54557.12 88888.00 2015-12-21 14:10:14.000 355 12330.45 71.08 54557.07 88888.00 2015-12-21 14:10:14.125 355 12330.42 71.05 54557.05 88888.00 2015-12-21 14:10:14.250 355 12330.42 71.05 54557.03 88888.00 2015-12-21 14:10:14.375 355 12330.45 71.08 54557.03 88888.00 2015-12-21 14:10:14.500 355 12330.40 71.08 54557.03 88888.00 2015-12-21 14:10:14.625 355 12330.42 71.03 54556.97 88888.00 2015-12-21 14:10:14.750 355 12330.45 71.05 54556.95 88888.00 2015-12-21 14:10:14.875 355 12330.42 71.05 54556.93 88888.00 2015-12-21 14:10:15.000 355 12330.40 71.08 54556.90 88888.00 2015-12-21 14:10:15.125 355 12330.45 71.08 54556.82 88888.00 2015-12-21 14:10:15.250 355 12330.40 71.03 54556.80 88888.00 2015-12-21 14:10:15.375 355 12330.33 71.08 54556.78 88888.00 2015-12-21 14:10:15.500 355 12330.30 71.10 54556.75 88888.00 2015-12-21 14:10:15.625 355 12330.33 71.10 54556.72 88888.00 2015-12-21 14:10:15.750 355 12330.38 71.10 54556.70 88888.00 2015-12-21 14:10:15.875 355 12330.40 71.08 54556.68 88888.00 2015-12-21 14:10:16.000 355 12330.50 71.08 54556.65 88888.00 2015-12-21 14:10:16.125 355 12330.52 71.08 54556.62 88888.00 2015-12-21 14:10:16.250 355 12330.55 71.00 54556.57 88888.00 2015-12-21 14:10:16.375 355 12330.65 70.97 54556.55 88888.00 2015-12-21 14:10:16.500 355 12330.65 70.97 54556.53 88888.00 2015-12-21 14:10:16.625 355 12330.67 70.95 54556.53 88888.00 2015-12-21 14:10:16.750 355 12330.70 70.95 54556.45 88888.00 2015-12-21 14:10:16.875 355 12330.67 70.92 54556.43 88888.00 2015-12-21 14:10:17.000 355 12330.67 70.92 54556.40 88888.00 2015-12-21 14:10:17.125 355 12330.67 70.92 54556.40 88888.00 2015-12-21 14:10:17.250 355 12330.67 70.92 54556.35 88888.00 2015-12-21 14:10:17.375 355 12330.67 70.95 54556.32 88888.00 2015-12-21 14:10:17.500 355 12330.77 70.95 54556.28 88888.00 2015-12-21 14:10:17.625 355 12330.83 70.90 54556.22 88888.00 2015-12-21 14:10:17.750 355 12330.90 70.92 54556.25 88888.00 2015-12-21 14:10:17.875 355 12331.00 70.97 54556.20 88888.00 2015-12-21 14:10:18.000 355 12331.05 71.00 54556.12 88888.00 2015-12-21 14:10:18.125 355 12331.08 70.97 54556.07 88888.00 2015-12-21 14:10:18.250 355 12331.08 70.92 54556.03 88888.00 2015-12-21 14:10:18.375 355 12331.17 70.95 54556.00 88888.00 2015-12-21 14:10:18.500 355 12331.30 70.92 54555.95 88888.00 2015-12-21 14:10:18.625 355 12331.40 70.92 54555.93 88888.00 2015-12-21 14:10:18.750 355 12331.48 70.92 54555.90 88888.00 2015-12-21 14:10:18.875 355 12331.55 70.90 54555.88 88888.00 2015-12-21 14:10:19.000 355 12331.62 70.90 54555.82 88888.00 2015-12-21 14:10:19.125 355 12331.73 70.90 54555.78 88888.00 2015-12-21 14:10:19.250 355 12331.77 70.92 54555.75 88888.00 2015-12-21 14:10:19.375 355 12331.75 70.92 54555.72 88888.00 2015-12-21 14:10:19.500 355 12331.70 70.90 54555.68 88888.00 2015-12-21 14:10:19.625 355 12331.77 70.92 54555.65 88888.00 2015-12-21 14:10:19.750 355 12331.80 70.97 54555.62 88888.00 2015-12-21 14:10:19.875 355 12331.83 71.03 54555.60 88888.00 2015-12-21 14:10:20.000 355 12331.85 71.10 54555.57 88888.00 2015-12-21 14:10:20.125 355 12331.80 71.15 54555.55 88888.00 2015-12-21 14:10:20.250 355 12331.75 71.25 54555.55 88888.00 2015-12-21 14:10:20.375 355 12331.75 71.30 54555.47 88888.00 2015-12-21 14:10:20.500 355 12331.73 71.30 54555.43 88888.00 2015-12-21 14:10:20.625 355 12331.73 71.35 54555.38 88888.00 2015-12-21 14:10:20.750 355 12331.73 71.40 54555.35 88888.00 2015-12-21 14:10:20.875 355 12331.73 71.42 54555.30 88888.00 2015-12-21 14:10:21.000 355 12331.70 71.47 54555.28 88888.00 2015-12-21 14:10:21.125 355 12331.70 71.50 54555.25 88888.00 2015-12-21 14:10:21.250 355 12331.67 71.53 54555.22 88888.00 2015-12-21 14:10:21.375 355 12331.65 71.55 54555.22 88888.00 2015-12-21 14:10:21.500 355 12331.60 71.55 54555.18 88888.00 2015-12-21 14:10:21.625 355 12331.62 71.55 54555.18 88888.00 2015-12-21 14:10:21.750 355 12331.60 71.55 54555.18 88888.00 2015-12-21 14:10:21.875 355 12331.65 71.55 54555.15 88888.00 2015-12-21 14:10:22.000 355 12331.73 71.53 54555.10 88888.00 2015-12-21 14:10:22.125 355 12331.80 71.55 54555.07 88888.00 2015-12-21 14:10:22.250 355 12331.80 71.58 54555.05 88888.00 2015-12-21 14:10:22.375 355 12331.83 71.55 54554.97 88888.00 2015-12-21 14:10:22.500 355 12331.80 71.58 54554.93 88888.00 2015-12-21 14:10:22.625 355 12331.77 71.60 54554.88 88888.00 2015-12-21 14:10:22.750 355 12331.77 71.60 54554.85 88888.00 2015-12-21 14:10:22.875 355 12331.77 71.62 54554.82 88888.00 2015-12-21 14:10:23.000 355 12331.85 71.65 54554.80 88888.00 2015-12-21 14:10:23.125 355 12331.90 71.65 54554.78 88888.00 2015-12-21 14:10:23.250 355 12331.92 71.65 54554.75 88888.00 2015-12-21 14:10:23.375 355 12331.95 71.70 54554.75 88888.00 2015-12-21 14:10:23.500 355 12331.95 71.78 54554.70 88888.00 2015-12-21 14:10:23.625 355 12332.02 71.78 54554.68 88888.00 2015-12-21 14:10:23.750 355 12332.10 71.83 54554.65 88888.00 2015-12-21 14:10:23.875 355 12332.17 71.88 54554.62 88888.00 2015-12-21 14:10:24.000 355 12332.20 71.92 54554.60 88888.00 2015-12-21 14:10:24.125 355 12332.30 71.97 54554.57 88888.00 2015-12-21 14:10:24.250 355 12332.40 71.97 54554.50 88888.00 2015-12-21 14:10:24.375 355 12332.52 72.03 54554.47 88888.00 2015-12-21 14:10:24.500 355 12332.70 72.10 54554.43 88888.00 2015-12-21 14:10:24.625 355 12332.80 72.17 54554.40 88888.00 2015-12-21 14:10:24.750 355 12332.85 72.22 54554.35 88888.00 2015-12-21 14:10:24.875 355 12332.90 72.25 54554.30 88888.00 2015-12-21 14:10:25.000 355 12333.08 72.28 54554.28 88888.00 2015-12-21 14:10:25.125 355 12333.17 72.25 54554.22 88888.00 2015-12-21 14:10:25.250 355 12333.27 72.28 54554.18 88888.00 2015-12-21 14:10:25.375 355 12333.52 72.33 54554.12 88888.00 2015-12-21 14:10:25.500 355 12333.67 72.38 54554.10 88888.00 2015-12-21 14:10:25.625 355 12333.77 72.45 54554.05 88888.00 2015-12-21 14:10:25.750 355 12333.83 72.47 54554.00 88888.00 2015-12-21 14:10:25.875 355 12333.92 72.50 54553.97 88888.00 2015-12-21 14:10:26.000 355 12334.12 72.53 54553.95 88888.00 2015-12-21 14:10:26.125 355 12334.27 72.55 54553.93 88888.00 2015-12-21 14:10:26.250 355 12334.38 72.58 54553.88 88888.00 2015-12-21 14:10:26.375 355 12334.55 72.60 54553.85 88888.00 2015-12-21 14:10:26.500 355 12334.70 72.58 54553.80 88888.00 2015-12-21 14:10:26.625 355 12334.75 72.60 54553.78 88888.00 2015-12-21 14:10:26.750 355 12334.77 72.65 54553.78 88888.00 2015-12-21 14:10:26.875 355 12334.80 72.67 54553.72 88888.00 2015-12-21 14:10:27.000 355 12334.90 72.70 54553.70 88888.00 2015-12-21 14:10:27.125 355 12334.92 72.75 54553.70 88888.00 2015-12-21 14:10:27.250 355 12334.95 72.75 54553.68 88888.00 2015-12-21 14:10:27.375 355 12335.02 72.80 54553.62 88888.00 2015-12-21 14:10:27.500 355 12335.05 72.85 54553.62 88888.00 2015-12-21 14:10:27.625 355 12335.12 72.83 54553.60 88888.00 2015-12-21 14:10:27.750 355 12335.23 72.80 54553.60 88888.00 2015-12-21 14:10:27.875 355 12335.35 72.83 54553.57 88888.00 2015-12-21 14:10:28.000 355 12335.48 72.83 54553.53 88888.00 2015-12-21 14:10:28.125 355 12335.60 72.83 54553.53 88888.00 2015-12-21 14:10:28.250 355 12335.62 72.80 54553.50 88888.00 2015-12-21 14:10:28.375 355 12335.70 72.83 54553.40 88888.00 2015-12-21 14:10:28.500 355 12335.80 72.88 54553.40 88888.00 2015-12-21 14:10:28.625 355 12335.92 72.92 54553.40 88888.00 2015-12-21 14:10:28.750 355 12335.95 73.00 54553.38 88888.00 2015-12-21 14:10:28.875 355 12335.92 72.97 54553.32 88888.00 2015-12-21 14:10:29.000 355 12335.90 73.00 54553.32 88888.00 2015-12-21 14:10:29.125 355 12335.90 73.08 54553.32 88888.00 2015-12-21 14:10:29.250 355 12335.88 73.17 54553.35 88888.00 2015-12-21 14:10:29.375 355 12335.90 73.20 54553.30 88888.00 2015-12-21 14:10:29.500 355 12335.95 73.28 54553.22 88888.00 2015-12-21 14:10:29.625 355 12335.92 73.33 54553.22 88888.00 2015-12-21 14:10:29.750 355 12335.95 73.38 54553.20 88888.00 2015-12-21 14:10:29.875 355 12335.98 73.42 54553.20 88888.00 2015-12-21 14:10:30.000 355 12335.98 73.50 54553.22 88888.00 2015-12-21 14:10:30.125 355 12335.98 73.60 54553.20 88888.00 2015-12-21 14:10:30.250 355 12335.98 73.65 54553.18 88888.00 2015-12-21 14:10:30.375 355 12336.02 73.72 54553.15 88888.00 2015-12-21 14:10:30.500 355 12336.12 73.83 54553.12 88888.00 2015-12-21 14:10:30.625 355 12336.17 73.92 54553.07 88888.00 2015-12-21 14:10:30.750 355 12336.12 74.03 54553.05 88888.00 2015-12-21 14:10:30.875 355 12336.05 74.08 54553.03 88888.00 2015-12-21 14:10:31.000 355 12336.10 74.12 54553.00 88888.00 2015-12-21 14:10:31.125 355 12336.15 74.22 54552.97 88888.00 2015-12-21 14:10:31.250 355 12336.12 74.30 54552.97 88888.00 2015-12-21 14:10:31.375 355 12336.15 74.33 54552.97 88888.00 2015-12-21 14:10:31.500 355 12336.17 74.38 54552.95 88888.00 2015-12-21 14:10:31.625 355 12336.23 74.45 54552.95 88888.00 2015-12-21 14:10:31.750 355 12336.20 74.53 54552.93 88888.00 2015-12-21 14:10:31.875 355 12336.15 74.55 54552.88 88888.00 2015-12-21 14:10:32.000 355 12336.17 74.55 54552.85 88888.00 2015-12-21 14:10:32.125 355 12336.23 74.55 54552.85 88888.00 2015-12-21 14:10:32.250 355 12336.25 74.55 54552.85 88888.00 2015-12-21 14:10:32.375 355 12336.25 74.55 54552.85 88888.00 2015-12-21 14:10:32.500 355 12336.23 74.55 54552.80 88888.00 2015-12-21 14:10:32.625 355 12336.20 74.53 54552.80 88888.00 2015-12-21 14:10:32.750 355 12336.25 74.50 54552.78 88888.00 2015-12-21 14:10:32.875 355 12336.27 74.50 54552.78 88888.00 2015-12-21 14:10:33.000 355 12336.30 74.42 54552.72 88888.00 2015-12-21 14:10:33.125 355 12336.30 74.40 54552.75 88888.00 2015-12-21 14:10:33.250 355 12336.27 74.35 54552.75 88888.00 2015-12-21 14:10:33.375 355 12336.33 74.33 54552.72 88888.00 2015-12-21 14:10:33.500 355 12336.27 74.30 54552.72 88888.00 2015-12-21 14:10:33.625 355 12336.33 74.28 54552.72 88888.00 2015-12-21 14:10:33.750 355 12336.40 74.28 54552.72 88888.00 2015-12-21 14:10:33.875 355 12336.33 74.25 54552.70 88888.00 2015-12-21 14:10:34.000 355 12336.30 74.22 54552.70 88888.00 2015-12-21 14:10:34.125 355 12336.33 74.22 54552.68 88888.00 2015-12-21 14:10:34.250 355 12336.30 74.17 54552.65 88888.00 2015-12-21 14:10:34.375 355 12336.33 74.17 54552.60 88888.00 2015-12-21 14:10:34.500 355 12336.33 74.15 54552.60 88888.00 2015-12-21 14:10:34.625 355 12336.35 74.10 54552.60 88888.00 2015-12-21 14:10:34.750 355 12336.35 74.10 54552.60 88888.00 2015-12-21 14:10:34.875 355 12336.40 74.08 54552.60 88888.00 2015-12-21 14:10:35.000 355 12336.48 74.05 54552.57 88888.00 2015-12-21 14:10:35.125 355 12336.52 74.05 54552.57 88888.00 2015-12-21 14:10:35.250 355 12336.42 74.03 54552.57 88888.00 2015-12-21 14:10:35.375 355 12336.45 74.00 54552.53 88888.00 2015-12-21 14:10:35.500 355 12336.45 74.05 54552.53 88888.00 2015-12-21 14:10:35.625 355 12336.45 74.03 54552.50 88888.00 2015-12-21 14:10:35.750 355 12336.48 73.97 54552.50 88888.00 2015-12-21 14:10:35.875 355 12336.50 73.95 54552.45 88888.00 2015-12-21 14:10:36.000 355 12336.52 73.95 54552.45 88888.00 2015-12-21 14:10:36.125 355 12336.55 73.97 54552.45 88888.00 2015-12-21 14:10:36.250 355 12336.55 74.03 54552.43 88888.00 2015-12-21 14:10:36.375 355 12336.55 74.05 54552.43 88888.00 2015-12-21 14:10:36.500 355 12336.60 74.08 54552.43 88888.00 2015-12-21 14:10:36.625 355 12336.62 74.08 54552.40 88888.00 2015-12-21 14:10:36.750 355 12336.62 74.08 54552.40 88888.00 2015-12-21 14:10:36.875 355 12336.65 74.08 54552.38 88888.00 2015-12-21 14:10:37.000 355 12336.62 74.05 54552.32 88888.00 2015-12-21 14:10:37.125 355 12336.62 74.05 54552.32 88888.00 2015-12-21 14:10:37.250 355 12336.65 74.08 54552.35 88888.00 2015-12-21 14:10:37.375 355 12336.73 74.10 54552.32 88888.00 2015-12-21 14:10:37.500 355 12336.70 74.15 54552.32 88888.00 2015-12-21 14:10:37.625 355 12336.67 74.22 54552.30 88888.00 2015-12-21 14:10:37.750 355 12336.67 74.25 54552.28 88888.00 2015-12-21 14:10:37.875 355 12336.65 74.28 54552.28 88888.00 2015-12-21 14:10:38.000 355 12336.65 74.28 54552.28 88888.00 2015-12-21 14:10:38.125 355 12336.67 74.30 54552.25 88888.00 2015-12-21 14:10:38.250 355 12336.60 74.30 54552.35 88888.00 2015-12-21 14:10:38.375 355 12336.48 74.33 54552.40 88888.00 2015-12-21 14:10:38.500 355 12336.48 74.33 54552.38 88888.00 2015-12-21 14:10:38.625 355 12336.60 74.35 54552.32 88888.00 2015-12-21 14:10:38.750 355 12336.70 74.33 54552.30 88888.00 2015-12-21 14:10:38.875 355 12336.70 74.33 54552.28 88888.00 2015-12-21 14:10:39.000 355 12336.60 74.30 54552.20 88888.00 2015-12-21 14:10:39.125 355 12336.60 74.28 54552.20 88888.00 2015-12-21 14:10:39.250 355 12336.58 74.22 54552.18 88888.00 2015-12-21 14:10:39.375 355 12336.58 74.17 54552.20 88888.00 2015-12-21 14:10:39.500 355 12336.58 74.12 54552.15 88888.00 2015-12-21 14:10:39.625 355 12336.50 74.12 54552.15 88888.00 2015-12-21 14:10:39.750 355 12336.52 74.10 54552.15 88888.00 2015-12-21 14:10:39.875 355 12336.55 74.05 54552.12 88888.00 2015-12-21 14:10:40.000 355 12336.58 74.03 54552.12 88888.00 2015-12-21 14:10:40.125 355 12336.60 73.97 54552.12 88888.00 2015-12-21 14:10:40.250 355 12336.55 73.92 54552.12 88888.00 2015-12-21 14:10:40.375 355 12336.50 73.88 54552.12 88888.00 2015-12-21 14:10:40.500 355 12336.45 73.83 54552.10 88888.00 2015-12-21 14:10:40.625 355 12336.42 73.78 54552.07 88888.00 2015-12-21 14:10:40.750 355 12336.42 73.72 54552.05 88888.00 2015-12-21 14:10:40.875 355 12336.42 73.67 54552.07 88888.00 2015-12-21 14:10:41.000 355 12336.35 73.60 54552.05 88888.00 2015-12-21 14:10:41.125 355 12336.33 73.53 54552.03 88888.00 2015-12-21 14:10:41.250 355 12336.33 73.42 54552.05 88888.00 2015-12-21 14:10:41.375 355 12336.38 73.38 54552.03 88888.00 2015-12-21 14:10:41.500 355 12336.35 73.33 54552.00 88888.00 2015-12-21 14:10:41.625 355 12336.33 73.30 54552.00 88888.00 2015-12-21 14:10:41.750 355 12336.40 73.28 54552.00 88888.00 2015-12-21 14:10:41.875 355 12336.40 73.17 54552.00 88888.00 2015-12-21 14:10:42.000 355 12336.38 73.12 54551.95 88888.00 2015-12-21 14:10:42.125 355 12336.35 73.08 54551.95 88888.00 2015-12-21 14:10:42.250 355 12336.25 73.03 54551.95 88888.00 2015-12-21 14:10:42.375 355 12336.17 73.03 54551.95 88888.00 2015-12-21 14:10:42.500 355 12336.15 72.95 54551.90 88888.00 2015-12-21 14:10:42.625 355 12336.15 72.92 54551.90 88888.00 2015-12-21 14:10:42.750 355 12336.25 72.92 54551.90 88888.00 2015-12-21 14:10:42.875 355 12336.27 72.90 54551.88 88888.00 2015-12-21 14:10:43.000 355 12336.15 72.88 54551.82 88888.00 2015-12-21 14:10:43.125 355 12336.10 72.85 54551.80 88888.00 2015-12-21 14:10:43.250 355 12336.10 72.83 54551.78 88888.00 2015-12-21 14:10:43.375 355 12336.15 72.80 54551.75 88888.00 2015-12-21 14:10:43.500 355 12336.12 72.80 54551.70 88888.00 2015-12-21 14:10:43.625 355 12336.10 72.80 54551.70 88888.00 2015-12-21 14:10:43.750 355 12336.05 72.78 54551.68 88888.00 2015-12-21 14:10:43.875 355 12336.05 72.78 54551.65 88888.00 2015-12-21 14:10:44.000 355 12336.02 72.85 54551.62 88888.00 2015-12-21 14:10:44.125 355 12336.05 72.95 54551.65 88888.00 2015-12-21 14:10:44.250 355 12336.05 72.97 54551.57 88888.00 2015-12-21 14:10:44.375 355 12336.05 73.03 54551.55 88888.00 2015-12-21 14:10:44.500 355 12336.05 73.12 54551.50 88888.00 2015-12-21 14:10:44.625 355 12336.05 73.20 54551.47 88888.00 2015-12-21 14:10:44.750 355 12336.12 73.22 54551.40 88888.00 2015-12-21 14:10:44.875 355 12336.17 73.30 54551.38 88888.00 2015-12-21 14:10:45.000 355 12336.08 73.40 54551.40 88888.00 2015-12-21 14:10:45.125 355 12336.02 73.45 54551.35 88888.00 2015-12-21 14:10:45.250 355 12336.02 73.55 54551.38 88888.00 2015-12-21 14:10:45.375 355 12336.10 73.60 54551.32 88888.00 2015-12-21 14:10:45.500 355 12336.12 73.65 54551.28 88888.00 2015-12-21 14:10:45.625 355 12336.10 73.70 54551.25 88888.00 2015-12-21 14:10:45.750 355 12336.08 73.78 54551.25 88888.00 2015-12-21 14:10:45.875 355 12336.05 73.80 54551.22 88888.00 2015-12-21 14:10:46.000 355 12336.05 73.78 54551.18 88888.00 2015-12-21 14:10:46.125 355 12336.02 73.75 54551.15 88888.00 2015-12-21 14:10:46.250 355 12336.08 73.75 54551.15 88888.00 2015-12-21 14:10:46.375 355 12336.20 73.75 54551.15 88888.00 2015-12-21 14:10:46.500 355 12336.12 73.67 54551.12 88888.00 2015-12-21 14:10:46.625 355 12336.10 73.62 54551.10 88888.00 2015-12-21 14:10:46.750 355 12336.12 73.58 54551.03 88888.00 2015-12-21 14:10:46.875 355 12336.08 73.50 54551.03 88888.00 2015-12-21 14:10:47.000 355 12336.08 73.40 54551.03 88888.00 2015-12-21 14:10:47.125 355 12336.08 73.28 54551.03 88888.00 2015-12-21 14:10:47.250 355 12336.05 73.17 54551.03 88888.00 2015-12-21 14:10:47.375 355 12336.08 73.08 54551.00 88888.00 2015-12-21 14:10:47.500 355 12336.08 72.97 54551.00 88888.00 2015-12-21 14:10:47.625 355 12336.12 72.90 54551.00 88888.00 2015-12-21 14:10:47.750 355 12336.12 72.83 54550.97 88888.00 2015-12-21 14:10:47.875 355 12336.12 72.78 54550.95 88888.00 2015-12-21 14:10:48.000 355 12336.20 72.70 54550.90 88888.00 2015-12-21 14:10:48.125 355 12336.20 72.67 54550.90 88888.00 2015-12-21 14:10:48.250 355 12336.17 72.65 54550.88 88888.00 2015-12-21 14:10:48.375 355 12336.17 72.62 54550.88 88888.00 2015-12-21 14:10:48.500 355 12336.20 72.60 54550.82 88888.00 2015-12-21 14:10:48.625 355 12336.20 72.50 54550.80 88888.00 2015-12-21 14:10:48.750 355 12336.23 72.45 54550.75 88888.00 2015-12-21 14:10:48.875 355 12336.25 72.45 54550.75 88888.00 2015-12-21 14:10:49.000 355 12336.35 72.42 54550.72 88888.00 2015-12-21 14:10:49.125 355 12336.40 72.35 54550.72 88888.00 2015-12-21 14:10:49.250 355 12336.48 72.30 54550.68 88888.00 2015-12-21 14:10:49.375 355 12336.52 72.28 54550.68 88888.00 2015-12-21 14:10:49.500 355 12336.55 72.25 54550.68 88888.00 2015-12-21 14:10:49.625 355 12336.58 72.22 54550.65 88888.00 2015-12-21 14:10:49.750 355 12336.58 72.20 54550.62 88888.00 2015-12-21 14:10:49.875 355 12336.62 72.17 54550.60 88888.00 2015-12-21 14:10:50.000 355 12336.65 72.10 54550.60 88888.00 2015-12-21 14:10:50.125 355 12336.62 72.08 54550.57 88888.00 2015-12-21 14:10:50.250 355 12336.60 72.03 54550.55 88888.00 2015-12-21 14:10:50.375 355 12336.62 72.00 54550.53 88888.00 2015-12-21 14:10:50.500 355 12336.62 71.95 54550.47 88888.00 2015-12-21 14:10:50.625 355 12336.70 71.90 54550.45 88888.00 2015-12-21 14:10:50.750 355 12336.80 71.85 54550.45 88888.00 2015-12-21 14:10:50.875 355 12336.88 71.78 54550.45 88888.00 2015-12-21 14:10:51.000 355 12336.90 71.72 54550.43 88888.00 2015-12-21 14:10:51.125 355 12336.85 71.70 54550.43 88888.00 2015-12-21 14:10:51.250 355 12336.75 71.58 54550.40 88888.00 2015-12-21 14:10:51.375 355 12336.73 71.50 54550.38 88888.00 2015-12-21 14:10:51.500 355 12336.75 71.42 54550.35 88888.00 2015-12-21 14:10:51.625 355 12336.80 71.38 54550.35 88888.00 2015-12-21 14:10:51.750 355 12336.85 71.30 54550.35 88888.00 2015-12-21 14:10:51.875 355 12336.88 71.22 54550.32 88888.00 2015-12-21 14:10:52.000 355 12336.85 71.20 54550.28 88888.00 2015-12-21 14:10:52.125 355 12336.77 71.17 54550.28 88888.00 2015-12-21 14:10:52.250 355 12336.73 71.12 54550.30 88888.00 2015-12-21 14:10:52.375 355 12336.77 71.05 54550.30 88888.00 2015-12-21 14:10:52.500 355 12336.75 70.97 54550.30 88888.00 2015-12-21 14:10:52.625 355 12336.73 70.95 54550.25 88888.00 2015-12-21 14:10:52.750 355 12336.73 70.88 54550.22 88888.00 2015-12-21 14:10:52.875 355 12336.70 70.85 54550.25 88888.00 2015-12-21 14:10:53.000 355 12336.65 70.78 54550.22 88888.00 2015-12-21 14:10:53.125 355 12336.65 70.75 54550.22 88888.00 2015-12-21 14:10:53.250 355 12336.67 70.62 54550.20 88888.00 2015-12-21 14:10:53.375 355 12336.70 70.58 54550.18 88888.00 2015-12-21 14:10:53.500 355 12336.70 70.53 54550.18 88888.00 2015-12-21 14:10:53.625 355 12336.73 70.50 54550.15 88888.00 2015-12-21 14:10:53.750 355 12336.67 70.47 54550.12 88888.00 2015-12-21 14:10:53.875 355 12336.62 70.40 54550.12 88888.00 2015-12-21 14:10:54.000 355 12336.67 70.38 54550.12 88888.00 2015-12-21 14:10:54.125 355 12336.65 70.35 54550.12 88888.00 2015-12-21 14:10:54.250 355 12336.62 70.35 54550.10 88888.00 2015-12-21 14:10:54.375 355 12336.73 70.42 54550.10 88888.00 2015-12-21 14:10:54.500 355 12336.70 70.47 54550.07 88888.00 2015-12-21 14:10:54.625 355 12336.62 70.50 54550.05 88888.00 2015-12-21 14:10:54.750 355 12336.60 70.53 54550.05 88888.00 2015-12-21 14:10:54.875 355 12336.62 70.55 54550.00 88888.00 2015-12-21 14:10:55.000 355 12336.67 70.55 54550.00 88888.00 2015-12-21 14:10:55.125 355 12336.70 70.50 54549.97 88888.00 2015-12-21 14:10:55.250 355 12336.70 70.50 54549.97 88888.00 2015-12-21 14:10:55.375 355 12336.70 70.50 54549.97 88888.00 2015-12-21 14:10:55.500 355 12336.70 70.55 54549.97 88888.00 2015-12-21 14:10:55.625 355 12336.70 70.50 54549.93 88888.00 2015-12-21 14:10:55.750 355 12336.67 70.45 54549.95 88888.00 2015-12-21 14:10:55.875 355 12336.62 70.40 54549.97 88888.00 2015-12-21 14:10:56.000 355 12336.62 70.38 54549.93 88888.00 2015-12-21 14:10:56.125 355 12336.65 70.38 54549.95 88888.00 2015-12-21 14:10:56.250 355 12336.60 70.33 54549.95 88888.00 2015-12-21 14:10:56.375 355 12336.58 70.33 54549.93 88888.00 2015-12-21 14:10:56.500 355 12336.52 70.30 54549.93 88888.00 2015-12-21 14:10:56.625 355 12336.50 70.28 54549.90 88888.00 2015-12-21 14:10:56.750 355 12336.48 70.30 54549.93 88888.00 2015-12-21 14:10:56.875 355 12336.42 70.30 54549.88 88888.00 2015-12-21 14:10:57.000 355 12336.48 70.30 54549.90 88888.00 2015-12-21 14:10:57.125 355 12336.45 70.25 54549.88 88888.00 2015-12-21 14:10:57.250 355 12336.42 70.17 54549.90 88888.00 2015-12-21 14:10:57.375 355 12336.50 70.17 54549.90 88888.00 2015-12-21 14:10:57.500 355 12336.45 70.12 54549.90 88888.00 2015-12-21 14:10:57.625 355 12336.40 70.05 54549.90 88888.00 2015-12-21 14:10:57.750 355 12336.40 70.00 54549.93 88888.00 2015-12-21 14:10:57.875 355 12336.42 69.97 54549.93 88888.00 2015-12-21 14:10:58.000 355 12336.50 69.92 54549.93 88888.00 2015-12-21 14:10:58.125 355 12336.52 69.90 54549.90 88888.00 2015-12-21 14:10:58.250 355 12336.50 69.83 54549.90 88888.00 2015-12-21 14:10:58.375 355 12336.58 69.80 54549.90 88888.00 2015-12-21 14:10:58.500 355 12336.67 69.75 54549.93 88888.00 2015-12-21 14:10:58.625 355 12336.77 69.70 54549.90 88888.00 2015-12-21 14:10:58.750 355 12336.85 69.70 54549.90 88888.00 2015-12-21 14:10:58.875 355 12336.92 69.65 54549.90 88888.00 2015-12-21 14:10:59.000 355 12337.00 69.60 54549.90 88888.00 2015-12-21 14:10:59.125 355 12337.02 69.55 54549.95 88888.00 2015-12-21 14:10:59.250 355 12337.08 69.50 54549.97 88888.00 2015-12-21 14:10:59.375 355 12337.05 69.45 54549.95 88888.00 2015-12-21 14:10:59.500 355 12337.02 69.40 54549.95 88888.00 2015-12-21 14:10:59.625 355 12337.10 69.33 54549.95 88888.00 2015-12-21 14:10:59.750 355 12337.12 69.22 54549.95 88888.00 2015-12-21 14:10:59.875 355 12337.15 69.15 54549.93 88888.00 2015-12-21 14:11:00.000 355 12337.10 69.10 54549.90 88888.00 2015-12-21 14:11:00.125 355 12337.20 69.05 54549.93 88888.00 2015-12-21 14:11:00.250 355 12337.30 69.03 54549.90 88888.00 2015-12-21 14:11:00.375 355 12337.38 69.00 54549.93 88888.00 2015-12-21 14:11:00.500 355 12337.42 68.95 54549.90 88888.00 2015-12-21 14:11:00.625 355 12337.38 68.88 54549.95 88888.00 2015-12-21 14:11:00.750 355 12337.42 68.85 54549.95 88888.00 2015-12-21 14:11:00.875 355 12337.50 68.80 54549.95 88888.00 2015-12-21 14:11:01.000 355 12337.48 68.75 54549.93 88888.00 2015-12-21 14:11:01.125 355 12337.48 68.72 54549.93 88888.00 2015-12-21 14:11:01.250 355 12337.48 68.65 54549.93 88888.00 2015-12-21 14:11:01.375 355 12337.58 68.67 54549.93 88888.00 2015-12-21 14:11:01.500 355 12337.60 68.65 54549.95 88888.00 2015-12-21 14:11:01.625 355 12337.60 68.60 54549.93 88888.00 2015-12-21 14:11:01.750 355 12337.62 68.60 54549.90 88888.00 2015-12-21 14:11:01.875 355 12337.67 68.60 54549.93 88888.00 2015-12-21 14:11:02.000 355 12337.73 68.58 54549.88 88888.00 2015-12-21 14:11:02.125 355 12337.75 68.58 54549.90 88888.00 2015-12-21 14:11:02.250 355 12337.70 68.55 54549.90 88888.00 2015-12-21 14:11:02.375 355 12337.70 68.58 54549.93 88888.00 2015-12-21 14:11:02.500 355 12337.67 68.65 54549.90 88888.00 2015-12-21 14:11:02.625 355 12337.85 68.70 54549.88 88888.00 2015-12-21 14:11:02.750 355 12337.92 68.67 54549.90 88888.00 2015-12-21 14:11:02.875 355 12337.90 68.67 54549.88 88888.00 2015-12-21 14:11:03.000 355 12337.88 68.62 54549.88 88888.00 2015-12-21 14:11:03.125 355 12337.85 68.65 54549.88 88888.00 2015-12-21 14:11:03.250 355 12337.80 68.60 54549.88 88888.00 2015-12-21 14:11:03.375 355 12337.77 68.58 54549.85 88888.00 2015-12-21 14:11:03.500 355 12337.75 68.58 54549.88 88888.00 2015-12-21 14:11:03.625 355 12337.73 68.50 54549.88 88888.00 2015-12-21 14:11:03.750 355 12337.67 68.45 54549.88 88888.00 2015-12-21 14:11:03.875 355 12337.62 68.45 54549.88 88888.00 2015-12-21 14:11:04.000 355 12337.60 68.38 54549.88 88888.00 2015-12-21 14:11:04.125 355 12337.60 68.35 54549.90 88888.00 2015-12-21 14:11:04.250 355 12337.50 68.33 54549.93 88888.00 2015-12-21 14:11:04.375 355 12337.38 68.30 54549.90 88888.00 2015-12-21 14:11:04.500 355 12337.27 68.35 54549.90 88888.00 2015-12-21 14:11:04.625 355 12337.20 68.40 54549.93 88888.00 2015-12-21 14:11:04.750 355 12337.15 68.45 54549.95 88888.00 2015-12-21 14:11:04.875 355 12337.10 68.50 54549.95 88888.00 2015-12-21 14:11:05.000 355 12337.05 68.55 54549.95 88888.00 2015-12-21 14:11:05.125 355 12336.95 68.58 54549.97 88888.00 2015-12-21 14:11:05.250 355 12336.83 68.60 54549.97 88888.00 2015-12-21 14:11:05.375 355 12336.83 68.65 54549.95 88888.00 2015-12-21 14:11:05.500 355 12336.80 68.75 54549.95 88888.00 2015-12-21 14:11:05.625 355 12336.77 68.83 54549.97 88888.00 2015-12-21 14:11:05.750 355 12336.75 68.85 54549.97 88888.00 2015-12-21 14:11:05.875 355 12336.70 68.90 54549.97 88888.00 2015-12-21 14:11:06.000 355 12336.65 68.95 54549.93 88888.00 2015-12-21 14:11:06.125 355 12336.65 68.97 54549.93 88888.00 2015-12-21 14:11:06.250 355 12336.60 68.97 54549.95 88888.00 2015-12-21 14:11:06.375 355 12336.58 68.97 54549.95 88888.00 2015-12-21 14:11:06.500 355 12336.48 68.97 54549.93 88888.00 2015-12-21 14:11:06.625 355 12336.38 69.05 54549.90 88888.00 2015-12-21 14:11:06.750 355 12336.33 69.08 54549.93 88888.00 2015-12-21 14:11:06.875 355 12336.27 69.10 54549.93 88888.00 2015-12-21 14:11:07.000 355 12336.27 69.12 54549.95 88888.00 2015-12-21 14:11:07.125 355 12336.30 69.12 54549.95 88888.00 2015-12-21 14:11:07.250 355 12336.23 69.15 54549.93 88888.00 2015-12-21 14:11:07.375 355 12336.17 69.17 54549.93 88888.00 2015-12-21 14:11:07.500 355 12336.12 69.17 54549.93 88888.00 2015-12-21 14:11:07.625 355 12336.08 69.15 54549.95 88888.00 2015-12-21 14:11:07.750 355 12336.00 69.12 54549.95 88888.00 2015-12-21 14:11:07.875 355 12335.92 69.12 54549.97 88888.00 2015-12-21 14:11:08.000 355 12335.90 69.10 54549.97 88888.00 2015-12-21 14:11:08.125 355 12335.80 69.05 54549.97 88888.00 2015-12-21 14:11:08.250 355 12335.65 69.03 54549.97 88888.00 2015-12-21 14:11:08.375 355 12335.62 69.00 54549.97 88888.00 2015-12-21 14:11:08.500 355 12335.55 68.95 54550.00 88888.00 2015-12-21 14:11:08.625 355 12335.45 68.95 54550.00 88888.00 2015-12-21 14:11:08.750 355 12335.52 68.95 54550.03 88888.00 2015-12-21 14:11:08.875 355 12335.48 68.88 54550.03 88888.00 2015-12-21 14:11:09.000 355 12335.33 68.80 54550.05 88888.00 2015-12-21 14:11:09.125 355 12335.27 68.78 54550.07 88888.00 2015-12-21 14:11:09.250 355 12335.20 68.70 54550.07 88888.00 2015-12-21 14:11:09.375 355 12335.17 68.67 54550.10 88888.00 2015-12-21 14:11:09.500 355 12335.15 68.70 54550.12 88888.00 2015-12-21 14:11:09.625 355 12335.15 68.70 54550.18 88888.00 2015-12-21 14:11:09.750 355 12335.20 68.70 54550.15 88888.00 2015-12-21 14:11:09.875 355 12335.23 68.72 54550.12 88888.00 2015-12-21 14:11:10.000 355 12335.20 68.72 54550.15 88888.00 2015-12-21 14:11:10.125 355 12335.17 68.75 54550.20 88888.00 2015-12-21 14:11:10.250 355 12335.12 68.75 54550.20 88888.00 2015-12-21 14:11:10.375 355 12335.12 68.72 54550.18 88888.00 2015-12-21 14:11:10.500 355 12335.10 68.70 54550.22 88888.00 2015-12-21 14:11:10.625 355 12335.08 68.67 54550.22 88888.00 2015-12-21 14:11:10.750 355 12335.05 68.65 54550.25 88888.00 2015-12-21 14:11:10.875 355 12335.02 68.62 54550.28 88888.00 2015-12-21 14:11:11.000 355 12335.02 68.62 54550.28 88888.00 2015-12-21 14:11:11.125 355 12335.02 68.62 54550.32 88888.00 2015-12-21 14:11:11.250 355 12334.95 68.53 54550.32 88888.00 2015-12-21 14:11:11.375 355 12334.92 68.45 54550.38 88888.00 2015-12-21 14:11:11.500 355 12334.88 68.45 54550.40 88888.00 2015-12-21 14:11:11.625 355 12334.77 68.38 54550.38 88888.00 2015-12-21 14:11:11.750 355 12334.75 68.33 54550.40 88888.00 2015-12-21 14:11:11.875 355 12334.75 68.25 54550.40 88888.00 2015-12-21 14:11:12.000 355 12334.70 68.17 54550.43 88888.00 2015-12-21 14:11:12.125 355 12334.62 68.12 54550.47 88888.00 2015-12-21 14:11:12.250 355 12334.60 68.05 54550.53 88888.00 2015-12-21 14:11:12.375 355 12334.58 68.05 54550.55 88888.00 2015-12-21 14:11:12.500 355 12334.55 68.03 54550.55 88888.00 2015-12-21 14:11:12.625 355 12334.50 67.95 54550.57 88888.00 2015-12-21 14:11:12.750 355 12334.40 67.88 54550.60 88888.00 2015-12-21 14:11:12.875 355 12334.33 67.83 54550.62 88888.00 2015-12-21 14:11:13.000 355 12334.27 67.83 54550.65 88888.00 2015-12-21 14:11:13.125 355 12334.30 67.80 54550.68 88888.00 2015-12-21 14:11:13.250 355 12334.15 67.80 54550.72 88888.00 2015-12-21 14:11:13.375 355 12334.00 67.75 54550.72 88888.00 2015-12-21 14:11:13.500 355 12333.88 67.75 54550.75 88888.00 2015-12-21 14:11:13.625 355 12333.88 67.75 54550.78 88888.00 2015-12-21 14:11:13.750 355 12333.85 67.78 54550.82 88888.00 2015-12-21 14:11:13.875 355 12333.83 67.78 54550.80 88888.00 2015-12-21 14:11:14.000 355 12333.65 67.72 54550.82 88888.00 2015-12-21 14:11:14.125 355 12333.55 67.65 54550.85 88888.00 2015-12-21 14:11:14.250 355 12333.45 67.65 54550.88 88888.00 2015-12-21 14:11:14.375 355 12333.40 67.70 54550.90 88888.00 2015-12-21 14:11:14.500 355 12333.33 67.75 54550.93 88888.00 2015-12-21 14:11:14.625 355 12333.23 67.78 54550.95 88888.00 2015-12-21 14:11:14.750 355 12333.15 67.83 54551.00 88888.00 2015-12-21 14:11:14.875 355 12333.10 67.85 54551.00 88888.00 2015-12-21 14:11:15.000 355 12333.00 67.90 54550.97 88888.00 2015-12-21 14:11:15.125 355 12332.90 67.95 54551.03 88888.00 2015-12-21 14:11:15.250 355 12332.88 67.97 54551.07 88888.00 2015-12-21 14:11:15.375 355 12332.85 68.05 54551.05 88888.00 2015-12-21 14:11:15.500 355 12332.80 68.10 54551.05 88888.00 2015-12-21 14:11:15.625 355 12332.75 68.20 54551.10 88888.00 2015-12-21 14:11:15.750 355 12332.70 68.30 54551.12 88888.00 2015-12-21 14:11:15.875 355 12332.67 68.42 54551.15 88888.00 2015-12-21 14:11:16.000 355 12332.60 68.55 54551.15 88888.00 2015-12-21 14:11:16.125 355 12332.42 68.70 54551.18 88888.00 2015-12-21 14:11:16.250 355 12332.30 68.83 54551.20 88888.00 2015-12-21 14:11:16.375 355 12332.35 68.90 54551.20 88888.00 2015-12-21 14:11:16.500 355 12332.33 69.05 54551.20 88888.00 2015-12-21 14:11:16.625 355 12332.25 69.15 54551.20 88888.00 2015-12-21 14:11:16.750 355 12332.12 69.28 54551.22 88888.00 2015-12-21 14:11:16.875 355 12332.17 69.45 54551.22 88888.00 2015-12-21 14:11:17.000 355 12332.12 69.58 54551.25 88888.00 2015-12-21 14:11:17.125 355 12332.05 69.67 54551.28 88888.00 2015-12-21 14:11:17.250 355 12332.02 69.80 54551.28 88888.00 2015-12-21 14:11:17.375 355 12332.05 69.90 54551.25 88888.00 2015-12-21 14:11:17.500 355 12332.05 70.03 54551.25 88888.00 2015-12-21 14:11:17.625 355 12332.00 70.12 54551.28 88888.00 2015-12-21 14:11:17.750 355 12332.02 70.22 54551.30 88888.00 2015-12-21 14:11:17.875 355 12331.98 70.33 54551.30 88888.00 2015-12-21 14:11:18.000 355 12331.98 70.40 54551.30 88888.00 2015-12-21 14:11:18.125 355 12332.00 70.50 54551.30 88888.00 2015-12-21 14:11:18.250 355 12331.98 70.60 54551.30 88888.00 2015-12-21 14:11:18.375 355 12332.00 70.72 54551.32 88888.00 2015-12-21 14:11:18.500 355 12332.00 70.80 54551.32 88888.00 2015-12-21 14:11:18.625 355 12332.05 70.85 54551.32 88888.00 2015-12-21 14:11:18.750 355 12332.08 70.92 54551.35 88888.00 2015-12-21 14:11:18.875 355 12332.08 71.00 54551.35 88888.00 2015-12-21 14:11:19.000 355 12332.00 71.00 54551.40 88888.00 2015-12-21 14:11:19.125 355 12331.88 71.00 54551.43 88888.00 2015-12-21 14:11:19.250 355 12331.83 71.00 54551.45 88888.00 2015-12-21 14:11:19.375 355 12331.88 71.03 54551.43 88888.00 2015-12-21 14:11:19.500 355 12331.77 71.03 54551.45 88888.00 2015-12-21 14:11:19.625 355 12331.62 71.08 54551.50 88888.00 2015-12-21 14:11:19.750 355 12331.62 71.12 54551.50 88888.00 2015-12-21 14:11:19.875 355 12331.62 71.15 54551.50 88888.00 2015-12-21 14:11:20.000 355 12331.60 71.17 54551.53 88888.00 2015-12-21 14:11:20.125 355 12331.60 71.25 54551.55 88888.00 2015-12-21 14:11:20.250 355 12331.60 71.33 54551.57 88888.00 2015-12-21 14:11:20.375 355 12331.65 71.35 54551.57 88888.00 2015-12-21 14:11:20.500 355 12331.62 71.38 54551.62 88888.00 2015-12-21 14:11:20.625 355 12331.58 71.42 54551.65 88888.00 2015-12-21 14:11:20.750 355 12331.50 71.45 54551.65 88888.00 2015-12-21 14:11:20.875 355 12331.38 71.53 54551.68 88888.00 2015-12-21 14:11:21.000 355 12331.40 71.58 54551.68 88888.00 2015-12-21 14:11:21.125 355 12331.42 71.62 54551.72 88888.00 2015-12-21 14:11:21.250 355 12331.42 71.62 54551.72 88888.00 2015-12-21 14:11:21.375 355 12331.40 71.70 54551.70 88888.00 2015-12-21 14:11:21.500 355 12331.42 71.80 54551.72 88888.00 2015-12-21 14:11:21.625 355 12331.40 71.90 54551.78 88888.00 2015-12-21 14:11:21.750 355 12331.40 71.97 54551.78 88888.00 2015-12-21 14:11:21.875 355 12331.40 72.05 54551.80 88888.00 2015-12-21 14:11:22.000 355 12331.42 72.15 54551.78 88888.00 2015-12-21 14:11:22.125 355 12331.42 72.17 54551.78 88888.00 2015-12-21 14:11:22.250 355 12331.42 72.22 54551.80 88888.00 2015-12-21 14:11:22.375 355 12331.45 72.30 54551.82 88888.00 2015-12-21 14:11:22.500 355 12331.45 72.40 54551.82 88888.00 2015-12-21 14:11:22.625 355 12331.52 72.47 54551.82 88888.00 2015-12-21 14:11:22.750 355 12331.58 72.58 54551.82 88888.00 2015-12-21 14:11:22.875 355 12331.55 72.62 54551.82 88888.00 2015-12-21 14:11:23.000 355 12331.52 72.67 54551.82 88888.00 2015-12-21 14:11:23.125 355 12331.55 72.70 54551.85 88888.00 2015-12-21 14:11:23.250 355 12331.60 72.67 54551.85 88888.00 2015-12-21 14:11:23.375 355 12331.67 72.70 54551.85 88888.00 2015-12-21 14:11:23.500 355 12331.62 72.72 54551.82 88888.00 2015-12-21 14:11:23.625 355 12331.58 72.75 54551.85 88888.00 2015-12-21 14:11:23.750 355 12331.58 72.75 54551.88 88888.00 2015-12-21 14:11:23.875 355 12331.58 72.78 54551.88 88888.00 2015-12-21 14:11:24.000 355 12331.58 72.78 54551.88 88888.00 2015-12-21 14:11:24.125 355 12331.65 72.78 54551.88 88888.00 2015-12-21 14:11:24.250 355 12331.67 72.80 54551.90 88888.00 2015-12-21 14:11:24.375 355 12331.67 72.80 54551.90 88888.00 2015-12-21 14:11:24.500 355 12331.65 72.78 54551.90 88888.00 2015-12-21 14:11:24.625 355 12331.70 72.80 54551.90 88888.00 2015-12-21 14:11:24.750 355 12331.77 72.83 54551.90 88888.00 2015-12-21 14:11:24.875 355 12331.80 72.85 54551.90 88888.00 2015-12-21 14:11:25.000 355 12331.83 72.85 54551.93 88888.00 2015-12-21 14:11:25.125 355 12331.80 72.85 54551.95 88888.00 2015-12-21 14:11:25.250 355 12331.75 72.85 54551.93 88888.00 2015-12-21 14:11:25.375 355 12331.77 72.88 54551.93 88888.00 2015-12-21 14:11:25.500 355 12331.83 72.85 54551.93 88888.00 2015-12-21 14:11:25.625 355 12331.80 72.83 54551.93 88888.00 2015-12-21 14:11:25.750 355 12331.77 72.78 54551.97 88888.00 2015-12-21 14:11:25.875 355 12331.77 72.72 54552.00 88888.00 2015-12-21 14:11:26.000 355 12331.77 72.70 54551.95 88888.00 2015-12-21 14:11:26.125 355 12331.80 72.60 54551.95 88888.00 2015-12-21 14:11:26.250 355 12331.85 72.50 54551.97 88888.00 2015-12-21 14:11:26.375 355 12331.92 72.42 54551.97 88888.00 2015-12-21 14:11:26.500 355 12331.85 72.33 54551.97 88888.00 2015-12-21 14:11:26.625 355 12331.80 72.22 54551.97 88888.00 2015-12-21 14:11:26.750 355 12331.80 72.15 54552.00 88888.00 2015-12-21 14:11:26.875 355 12331.83 72.08 54552.00 88888.00 2015-12-21 14:11:27.000 355 12331.85 72.00 54552.00 88888.00 2015-12-21 14:11:27.125 355 12331.92 71.90 54552.00 88888.00 2015-12-21 14:11:27.250 355 12331.88 71.80 54552.03 88888.00 2015-12-21 14:11:27.375 355 12331.92 71.75 54552.05 88888.00 2015-12-21 14:11:27.500 355 12331.95 71.72 54552.05 88888.00 2015-12-21 14:11:27.625 355 12332.02 71.60 54552.07 88888.00 2015-12-21 14:11:27.750 355 12332.02 71.53 54552.10 88888.00 2015-12-21 14:11:27.875 355 12332.10 71.45 54552.07 88888.00 2015-12-21 14:11:28.000 355 12332.12 71.38 54552.07 88888.00 2015-12-21 14:11:28.125 355 12332.05 71.35 54552.12 88888.00 2015-12-21 14:11:28.250 355 12331.95 71.22 54552.12 88888.00 2015-12-21 14:11:28.375 355 12331.98 71.20 54552.12 88888.00 2015-12-21 14:11:28.500 355 12331.98 71.12 54552.15 88888.00 2015-12-21 14:11:28.625 355 12331.95 71.08 54552.18 88888.00 2015-12-21 14:11:28.750 355 12331.95 71.00 54552.15 88888.00 2015-12-21 14:11:28.875 355 12332.00 71.00 54552.15 88888.00 2015-12-21 14:11:29.000 355 12331.95 70.97 54552.18 88888.00 2015-12-21 14:11:29.125 355 12331.85 70.95 54552.18 88888.00 2015-12-21 14:11:29.250 355 12331.80 70.92 54552.15 88888.00 2015-12-21 14:11:29.375 355 12331.85 70.90 54552.15 88888.00 2015-12-21 14:11:29.500 355 12331.80 70.88 54552.15 88888.00 2015-12-21 14:11:29.625 355 12331.88 70.83 54552.15 88888.00 2015-12-21 14:11:29.750 355 12331.98 70.80 54552.12 88888.00 2015-12-21 14:11:29.875 355 12331.95 70.78 54552.12 88888.00 2015-12-21 14:11:30.000 355 12332.00 70.75 54552.12 88888.00 2015-12-21 14:11:30.125 355 12332.15 70.75 54552.12 88888.00 2015-12-21 14:11:30.250 355 12332.15 70.67 54552.10 88888.00 2015-12-21 14:11:30.375 355 12332.15 70.67 54552.07 88888.00 2015-12-21 14:11:30.500 355 12332.12 70.65 54552.07 88888.00 2015-12-21 14:11:30.625 355 12332.15 70.62 54552.05 88888.00 2015-12-21 14:11:30.750 355 12332.15 70.60 54552.07 88888.00 2015-12-21 14:11:30.875 355 12332.23 70.55 54552.07 88888.00 2015-12-21 14:11:31.000 355 12332.25 70.53 54552.05 88888.00 2015-12-21 14:11:31.125 355 12332.23 70.55 54552.05 88888.00 2015-12-21 14:11:31.250 355 12332.27 70.62 54552.05 88888.00 2015-12-21 14:11:31.375 355 12332.30 70.62 54552.03 88888.00 2015-12-21 14:11:31.500 355 12332.27 70.65 54551.95 88888.00 2015-12-21 14:11:31.625 355 12332.27 70.72 54551.95 88888.00 2015-12-21 14:11:31.750 355 12332.25 70.83 54551.93 88888.00 2015-12-21 14:11:31.875 355 12332.27 70.92 54551.93 88888.00 2015-12-21 14:11:32.000 355 12332.25 71.00 54551.88 88888.00 2015-12-21 14:11:32.125 355 12332.25 71.08 54551.85 88888.00 2015-12-21 14:11:32.250 355 12332.25 71.15 54551.82 88888.00 2015-12-21 14:11:32.375 355 12332.23 71.17 54551.80 88888.00 2015-12-21 14:11:32.500 355 12332.20 71.22 54551.78 88888.00 2015-12-21 14:11:32.625 355 12332.30 71.33 54551.78 88888.00 2015-12-21 14:11:32.750 355 12332.33 71.35 54551.72 88888.00 2015-12-21 14:11:32.875 355 12332.27 71.38 54551.70 88888.00 2015-12-21 14:11:33.000 355 12332.25 71.40 54551.62 88888.00 2015-12-21 14:11:33.125 355 12332.23 71.42 54551.62 88888.00 2015-12-21 14:11:33.250 355 12332.20 71.45 54551.65 88888.00 2015-12-21 14:11:33.375 355 12332.20 71.53 54551.65 88888.00 2015-12-21 14:11:33.500 355 12332.12 71.50 54551.60 88888.00 2015-12-21 14:11:33.625 355 12332.08 71.53 54551.57 88888.00 2015-12-21 14:11:33.750 355 12332.08 71.50 54551.57 88888.00 2015-12-21 14:11:33.875 355 12332.12 71.50 54551.55 88888.00 2015-12-21 14:11:34.000 355 12332.12 71.45 54551.53 88888.00 2015-12-21 14:11:34.125 355 12332.08 71.42 54551.53 88888.00 2015-12-21 14:11:34.250 355 12332.05 71.38 54551.53 88888.00 2015-12-21 14:11:34.375 355 12332.02 71.35 54551.50 88888.00 2015-12-21 14:11:34.500 355 12331.98 71.33 54551.50 88888.00 2015-12-21 14:11:34.625 355 12331.92 71.33 54551.47 88888.00 2015-12-21 14:11:34.750 355 12331.85 71.35 54551.47 88888.00 2015-12-21 14:11:34.875 355 12331.85 71.33 54551.50 88888.00 2015-12-21 14:11:35.000 355 12331.83 71.33 54551.47 88888.00 2015-12-21 14:11:35.125 355 12331.80 71.33 54551.47 88888.00 2015-12-21 14:11:35.250 355 12331.75 71.33 54551.45 88888.00 2015-12-21 14:11:35.375 355 12331.77 71.30 54551.45 88888.00 2015-12-21 14:11:35.500 355 12331.73 71.30 54551.45 88888.00 2015-12-21 14:11:35.625 355 12331.65 71.25 54551.47 88888.00 2015-12-21 14:11:35.750 355 12331.58 71.25 54551.47 88888.00 2015-12-21 14:11:35.875 355 12331.48 71.22 54551.47 88888.00 2015-12-21 14:11:36.000 355 12331.48 71.17 54551.45 88888.00 2015-12-21 14:11:36.125 355 12331.42 71.17 54551.45 88888.00 2015-12-21 14:11:36.250 355 12331.40 71.15 54551.47 88888.00 2015-12-21 14:11:36.375 355 12331.38 71.10 54551.45 88888.00 2015-12-21 14:11:36.500 355 12331.27 71.03 54551.47 88888.00 2015-12-21 14:11:36.625 355 12331.23 70.97 54551.47 88888.00 2015-12-21 14:11:36.750 355 12331.27 70.90 54551.50 88888.00 2015-12-21 14:11:36.875 355 12331.30 70.83 54551.50 88888.00 2015-12-21 14:11:37.000 355 12331.23 70.70 54551.53 88888.00 2015-12-21 14:11:37.125 355 12331.17 70.65 54551.53 88888.00 2015-12-21 14:11:37.250 355 12331.05 70.53 54551.53 88888.00 2015-12-21 14:11:37.375 355 12330.98 70.47 54551.55 88888.00 2015-12-21 14:11:37.500 355 12330.92 70.40 54551.57 88888.00 2015-12-21 14:11:37.625 355 12330.90 70.33 54551.60 88888.00 2015-12-21 14:11:37.750 355 12330.90 70.22 54551.57 88888.00 2015-12-21 14:11:37.875 355 12330.90 70.17 54551.57 88888.00 2015-12-21 14:11:38.000 355 12330.90 70.08 54551.55 88888.00 2015-12-21 14:11:38.125 355 12330.80 70.00 54551.57 88888.00 2015-12-21 14:11:38.250 355 12330.67 69.92 54551.60 88888.00 2015-12-21 14:11:38.375 355 12330.62 69.90 54551.60 88888.00 2015-12-21 14:11:38.500 355 12330.62 69.88 54551.62 88888.00 2015-12-21 14:11:38.625 355 12330.60 69.85 54551.62 88888.00 2015-12-21 14:11:38.750 355 12330.48 69.78 54551.65 88888.00 2015-12-21 14:11:38.875 355 12330.40 69.75 54551.62 88888.00 2015-12-21 14:11:39.000 355 12330.45 69.72 54551.62 88888.00 2015-12-21 14:11:39.125 355 12330.42 69.70 54551.62 88888.00 2015-12-21 14:11:39.250 355 12330.33 69.60 54551.62 88888.00 2015-12-21 14:11:39.375 355 12330.27 69.60 54551.62 88888.00 2015-12-21 14:11:39.500 355 12330.27 69.55 54551.62 88888.00 2015-12-21 14:11:39.625 355 12330.20 69.53 54551.62 88888.00 2015-12-21 14:11:39.750 355 12330.20 69.50 54551.65 88888.00 2015-12-21 14:11:39.875 355 12330.12 69.50 54551.68 88888.00 2015-12-21 14:11:40.000 355 12330.12 69.47 54551.65 88888.00 2015-12-21 14:11:40.125 355 12330.08 69.47 54551.68 88888.00 2015-12-21 14:11:40.250 355 12329.98 69.42 54551.68 88888.00 2015-12-21 14:11:40.375 355 12329.98 69.38 54551.72 88888.00 2015-12-21 14:11:40.500 355 12330.00 69.33 54551.70 88888.00 2015-12-21 14:11:40.625 355 12329.95 69.30 54551.68 88888.00 2015-12-21 14:11:40.750 355 12329.92 69.28 54551.70 88888.00 2015-12-21 14:11:40.875 355 12329.95 69.28 54551.68 88888.00 2015-12-21 14:11:41.000 355 12329.95 69.28 54551.68 88888.00 2015-12-21 14:11:41.125 355 12329.85 69.28 54551.70 88888.00 2015-12-21 14:11:41.250 355 12329.83 69.22 54551.70 88888.00 2015-12-21 14:11:41.375 355 12329.85 69.17 54551.68 88888.00 2015-12-21 14:11:41.500 355 12329.85 69.15 54551.68 88888.00 2015-12-21 14:11:41.625 355 12329.83 69.10 54551.65 88888.00 2015-12-21 14:11:41.750 355 12329.88 69.05 54551.65 88888.00 2015-12-21 14:11:41.875 355 12329.88 69.05 54551.65 88888.00 2015-12-21 14:11:42.000 355 12329.85 69.00 54551.62 88888.00 2015-12-21 14:11:42.125 355 12329.80 68.92 54551.62 88888.00 2015-12-21 14:11:42.250 355 12329.77 68.90 54551.65 88888.00 2015-12-21 14:11:42.375 355 12329.73 68.92 54551.62 88888.00 2015-12-21 14:11:42.500 355 12329.70 68.92 54551.65 88888.00 2015-12-21 14:11:42.625 355 12329.65 68.90 54551.65 88888.00 2015-12-21 14:11:42.750 355 12329.62 68.88 54551.62 88888.00 2015-12-21 14:11:42.875 355 12329.60 68.85 54551.68 88888.00 2015-12-21 14:11:43.000 355 12329.58 68.80 54551.65 88888.00 2015-12-21 14:11:43.125 355 12329.52 68.78 54551.65 88888.00 2015-12-21 14:11:43.250 355 12329.48 68.78 54551.68 88888.00 2015-12-21 14:11:43.375 355 12329.40 68.75 54551.68 88888.00 2015-12-21 14:11:43.500 355 12329.40 68.75 54551.65 88888.00 2015-12-21 14:11:43.625 355 12329.40 68.75 54551.65 88888.00 2015-12-21 14:11:43.750 355 12329.30 68.75 54551.62 88888.00 2015-12-21 14:11:43.875 355 12329.25 68.78 54551.62 88888.00 2015-12-21 14:11:44.000 355 12329.23 68.75 54551.62 88888.00 2015-12-21 14:11:44.125 355 12329.25 68.78 54551.62 88888.00 2015-12-21 14:11:44.250 355 12329.23 68.78 54551.60 88888.00 2015-12-21 14:11:44.375 355 12329.15 68.80 54551.57 88888.00 2015-12-21 14:11:44.500 355 12329.12 68.83 54551.62 88888.00 2015-12-21 14:11:44.625 355 12329.15 68.85 54551.62 88888.00 2015-12-21 14:11:44.750 355 12329.15 68.85 54551.60 88888.00 2015-12-21 14:11:44.875 355 12329.15 68.88 54551.60 88888.00 2015-12-21 14:11:45.000 355 12329.15 68.88 54551.57 88888.00 2015-12-21 14:11:45.125 355 12329.15 68.85 54551.57 88888.00 2015-12-21 14:11:45.250 355 12329.17 68.85 54551.57 88888.00 2015-12-21 14:11:45.375 355 12329.27 68.83 54551.55 88888.00 2015-12-21 14:11:45.500 355 12329.30 68.78 54551.55 88888.00 2015-12-21 14:11:45.625 355 12329.35 68.78 54551.53 88888.00 2015-12-21 14:11:45.750 355 12329.45 68.70 54551.50 88888.00 2015-12-21 14:11:45.875 355 12329.45 68.65 54551.50 88888.00 2015-12-21 14:11:46.000 355 12329.48 68.65 54551.47 88888.00 2015-12-21 14:11:46.125 355 12329.58 68.62 54551.47 88888.00 2015-12-21 14:11:46.250 355 12329.60 68.55 54551.50 88888.00 2015-12-21 14:11:46.375 355 12329.70 68.55 54551.47 88888.00 2015-12-21 14:11:46.500 355 12329.77 68.47 54551.47 88888.00 2015-12-21 14:11:46.625 355 12329.80 68.47 54551.47 88888.00 2015-12-21 14:11:46.750 355 12329.85 68.42 54551.47 88888.00 2015-12-21 14:11:46.875 355 12329.88 68.35 54551.47 88888.00 2015-12-21 14:11:47.000 355 12329.90 68.33 54551.45 88888.00 2015-12-21 14:11:47.125 355 12329.90 68.25 54551.45 88888.00 2015-12-21 14:11:47.250 355 12329.88 68.12 54551.43 88888.00 2015-12-21 14:11:47.375 355 12329.85 68.05 54551.45 88888.00 2015-12-21 14:11:47.500 355 12329.77 67.97 54551.45 88888.00 2015-12-21 14:11:47.625 355 12329.85 67.95 54551.45 88888.00 2015-12-21 14:11:47.750 355 12329.98 67.90 54551.45 88888.00 2015-12-21 14:11:47.875 355 12329.92 67.83 54551.43 88888.00 2015-12-21 14:11:48.000 355 12329.90 67.70 54551.43 88888.00 2015-12-21 14:11:48.125 355 12329.88 67.65 54551.43 88888.00 2015-12-21 14:11:48.250 355 12329.88 67.58 54551.43 88888.00 2015-12-21 14:11:48.375 355 12329.85 67.55 54551.40 88888.00 2015-12-21 14:11:48.500 355 12329.80 67.50 54551.43 88888.00 2015-12-21 14:11:48.625 355 12329.77 67.42 54551.43 88888.00 2015-12-21 14:11:48.750 355 12329.73 67.38 54551.43 88888.00 2015-12-21 14:11:48.875 355 12329.60 67.33 54551.40 88888.00 2015-12-21 14:11:49.000 355 12329.58 67.30 54551.40 88888.00 2015-12-21 14:11:49.125 355 12329.52 67.28 54551.45 88888.00 2015-12-21 14:11:49.250 355 12329.45 67.20 54551.43 88888.00 2015-12-21 14:11:49.375 355 12329.42 67.15 54551.40 88888.00 2015-12-21 14:11:49.500 355 12329.45 67.05 54551.43 88888.00 2015-12-21 14:11:49.625 355 12329.50 66.97 54551.45 88888.00 2015-12-21 14:11:49.750 355 12329.52 67.00 54551.45 88888.00 2015-12-21 14:11:49.875 355 12329.58 66.90 54551.45 88888.00 2015-12-21 14:11:50.000 355 12329.52 66.85 54551.43 88888.00 2015-12-21 14:11:50.125 355 12329.45 66.83 54551.45 88888.00 2015-12-21 14:11:50.250 355 12329.50 66.75 54551.45 88888.00 2015-12-21 14:11:50.375 355 12329.58 66.72 54551.43 88888.00 2015-12-21 14:11:50.500 355 12329.60 66.72 54551.43 88888.00 2015-12-21 14:11:50.625 355 12329.58 66.70 54551.43 88888.00 2015-12-21 14:11:50.750 355 12329.65 66.67 54551.43 88888.00 2015-12-21 14:11:50.875 355 12329.62 66.65 54551.40 88888.00 2015-12-21 14:11:51.000 355 12329.58 66.60 54551.38 88888.00 2015-12-21 14:11:51.125 355 12329.48 66.62 54551.43 88888.00 2015-12-21 14:11:51.250 355 12329.42 66.70 54551.40 88888.00 2015-12-21 14:11:51.375 355 12329.50 66.70 54551.38 88888.00 2015-12-21 14:11:51.500 355 12329.50 66.75 54551.38 88888.00 2015-12-21 14:11:51.625 355 12329.48 66.75 54551.35 88888.00 2015-12-21 14:11:51.750 355 12329.45 66.78 54551.35 88888.00 2015-12-21 14:11:51.875 355 12329.45 66.75 54551.30 88888.00 2015-12-21 14:11:52.000 355 12329.48 66.80 54551.30 88888.00 2015-12-21 14:11:52.125 355 12329.50 66.80 54551.32 88888.00 2015-12-21 14:11:52.250 355 12329.50 66.80 54551.35 88888.00 2015-12-21 14:11:52.375 355 12329.48 66.83 54551.32 88888.00 2015-12-21 14:11:52.500 355 12329.48 66.85 54551.32 88888.00 2015-12-21 14:11:52.625 355 12329.48 66.88 54551.32 88888.00 2015-12-21 14:11:52.750 355 12329.40 66.83 54551.30 88888.00 2015-12-21 14:11:52.875 355 12329.38 66.83 54551.30 88888.00 2015-12-21 14:11:53.000 355 12329.45 66.78 54551.32 88888.00 2015-12-21 14:11:53.125 355 12329.45 66.75 54551.32 88888.00 2015-12-21 14:11:53.250 355 12329.40 66.65 54551.30 88888.00 2015-12-21 14:11:53.375 355 12329.35 66.62 54551.30 88888.00 2015-12-21 14:11:53.500 355 12329.30 66.55 54551.28 88888.00 2015-12-21 14:11:53.625 355 12329.33 66.53 54551.30 88888.00 2015-12-21 14:11:53.750 355 12329.30 66.45 54551.30 88888.00 2015-12-21 14:11:53.875 355 12329.23 66.47 54551.30 88888.00 2015-12-21 14:11:54.000 355 12329.20 66.40 54551.30 88888.00 2015-12-21 14:11:54.125 355 12329.23 66.38 54551.28 88888.00 2015-12-21 14:11:54.250 355 12329.15 66.35 54551.28 88888.00 2015-12-21 14:11:54.375 355 12329.15 66.35 54551.28 88888.00 2015-12-21 14:11:54.500 355 12329.12 66.38 54551.28 88888.00 2015-12-21 14:11:54.625 355 12329.10 66.35 54551.30 88888.00 2015-12-21 14:11:54.750 355 12329.02 66.35 54551.30 88888.00 2015-12-21 14:11:54.875 355 12328.95 66.35 54551.28 88888.00 2015-12-21 14:11:55.000 355 12328.88 66.30 54551.25 88888.00 2015-12-21 14:11:55.125 355 12328.80 66.28 54551.25 88888.00 2015-12-21 14:11:55.250 355 12328.80 66.22 54551.28 88888.00 2015-12-21 14:11:55.375 355 12328.80 66.17 54551.25 88888.00 2015-12-21 14:11:55.500 355 12328.75 66.15 54551.28 88888.00 2015-12-21 14:11:55.625 355 12328.73 66.08 54551.28 88888.00 2015-12-21 14:11:55.750 355 12328.73 66.05 54551.30 88888.00 2015-12-21 14:11:55.875 355 12328.77 66.00 54551.28 88888.00 2015-12-21 14:11:56.000 355 12328.85 65.92 54551.25 88888.00 2015-12-21 14:11:56.125 355 12328.88 65.85 54551.25 88888.00 2015-12-21 14:11:56.250 355 12328.90 65.78 54551.25 88888.00 2015-12-21 14:11:56.375 355 12328.90 65.75 54551.28 88888.00 2015-12-21 14:11:56.500 355 12328.80 65.72 54551.30 88888.00 2015-12-21 14:11:56.625 355 12328.75 65.72 54551.28 88888.00 2015-12-21 14:11:56.750 355 12328.75 65.72 54551.30 88888.00 2015-12-21 14:11:56.875 355 12328.67 65.75 54551.32 88888.00 2015-12-21 14:11:57.000 355 12328.62 65.80 54551.35 88888.00 2015-12-21 14:11:57.125 355 12328.62 65.85 54551.38 88888.00 2015-12-21 14:11:57.250 355 12328.55 65.88 54551.40 88888.00 2015-12-21 14:11:57.375 355 12328.48 65.95 54551.35 88888.00 2015-12-21 14:11:57.500 355 12328.33 66.00 54551.38 88888.00 2015-12-21 14:11:57.625 355 12328.20 66.05 54551.38 88888.00 2015-12-21 14:11:57.750 355 12328.17 66.10 54551.40 88888.00 2015-12-21 14:11:57.875 355 12328.12 66.08 54551.43 88888.00 2015-12-21 14:11:58.000 355 12328.10 66.05 54551.43 88888.00 2015-12-21 14:11:58.125 355 12328.02 66.05 54551.43 88888.00 2015-12-21 14:11:58.250 355 12327.92 66.03 54551.45 88888.00 2015-12-21 14:11:58.375 355 12327.92 66.05 54551.43 88888.00 2015-12-21 14:11:58.500 355 12327.90 66.03 54551.43 88888.00 2015-12-21 14:11:58.625 355 12327.85 65.95 54551.40 88888.00 2015-12-21 14:11:58.750 355 12327.77 65.88 54551.40 88888.00 2015-12-21 14:11:58.875 355 12327.75 65.80 54551.40 88888.00 2015-12-21 14:11:59.000 355 12327.75 65.70 54551.40 88888.00 2015-12-21 14:11:59.125 355 12327.75 65.65 54551.43 88888.00 2015-12-21 14:11:59.250 355 12327.75 65.62 54551.43 88888.00 2015-12-21 14:11:59.375 355 12327.73 65.58 54551.43 88888.00 2015-12-21 14:11:59.500 355 12327.70 65.55 54551.40 88888.00 2015-12-21 14:11:59.625 355 12327.73 65.47 54551.40 88888.00 2015-12-21 14:11:59.750 355 12327.67 65.42 54551.43 88888.00 2015-12-21 14:11:59.875 355 12327.62 65.42 54551.43 88888.00 2015-12-21 14:12:00.000 355 12327.70 65.40 54551.43 88888.00 2015-12-21 14:12:00.125 355 12327.77 65.40 54551.43 88888.00 2015-12-21 14:12:00.250 355 12327.85 65.33 54551.43 88888.00 2015-12-21 14:12:00.375 355 12327.90 65.30 54551.45 88888.00 2015-12-21 14:12:00.500 355 12327.98 65.28 54551.45 88888.00 2015-12-21 14:12:00.625 355 12328.00 65.22 54551.47 88888.00 2015-12-21 14:12:00.750 355 12328.02 65.17 54551.45 88888.00 2015-12-21 14:12:00.875 355 12328.08 65.12 54551.47 88888.00 2015-12-21 14:12:01.000 355 12328.12 65.08 54551.47 88888.00 2015-12-21 14:12:01.125 355 12328.12 65.10 54551.50 88888.00 2015-12-21 14:12:01.250 355 12328.20 65.00 54551.47 88888.00 2015-12-21 14:12:01.375 355 12328.33 65.00 54551.45 88888.00 2015-12-21 14:12:01.500 355 12328.40 64.97 54551.47 88888.00 2015-12-21 14:12:01.625 355 12328.45 64.95 54551.47 88888.00 2015-12-21 14:12:01.750 355 12328.45 64.90 54551.47 88888.00 2015-12-21 14:12:01.875 355 12328.52 64.88 54551.47 88888.00 2015-12-21 14:12:02.000 355 12328.60 64.88 54551.45 88888.00 2015-12-21 14:12:02.125 355 12328.70 64.90 54551.50 88888.00 2015-12-21 14:12:02.250 355 12328.70 64.88 54551.47 88888.00 2015-12-21 14:12:02.375 355 12328.70 64.85 54551.45 88888.00 2015-12-21 14:12:02.500 355 12328.73 64.85 54551.50 88888.00 2015-12-21 14:12:02.625 355 12328.80 64.90 54551.50 88888.00 2015-12-21 14:12:02.750 355 12328.85 64.95 54551.50 88888.00 2015-12-21 14:12:02.875 355 12328.95 64.92 54551.50 88888.00 2015-12-21 14:12:03.000 355 12329.05 64.92 54551.47 88888.00 2015-12-21 14:12:03.125 355 12329.12 64.97 54551.47 88888.00 2015-12-21 14:12:03.250 355 12329.23 65.00 54551.47 88888.00 2015-12-21 14:12:03.375 355 12329.33 65.05 54551.45 88888.00 2015-12-21 14:12:03.500 355 12329.30 65.08 54551.45 88888.00 2015-12-21 14:12:03.625 355 12329.30 65.08 54551.45 88888.00 2015-12-21 14:12:03.750 355 12329.42 65.08 54551.43 88888.00 2015-12-21 14:12:03.875 355 12329.48 65.10 54551.45 88888.00 2015-12-21 14:12:04.000 355 12329.50 65.08 54551.43 88888.00 2015-12-21 14:12:04.125 355 12329.58 65.08 54551.43 88888.00 2015-12-21 14:12:04.250 355 12329.62 65.03 54551.43 88888.00 2015-12-21 14:12:04.375 355 12329.67 64.97 54551.40 88888.00 2015-12-21 14:12:04.500 355 12329.80 64.97 54551.38 88888.00 2015-12-21 14:12:04.625 355 12329.90 64.95 54551.38 88888.00 2015-12-21 14:12:04.750 355 12330.02 64.92 54551.38 88888.00 2015-12-21 14:12:04.875 355 12330.10 64.92 54551.40 88888.00 2015-12-21 14:12:05.000 355 12330.12 64.85 54551.40 88888.00 2015-12-21 14:12:05.125 355 12330.27 64.78 54551.40 88888.00 2015-12-21 14:12:05.250 355 12330.40 64.72 54551.40 88888.00 2015-12-21 14:12:05.375 355 12330.50 64.70 54551.40 88888.00 2015-12-21 14:12:05.500 355 12330.50 64.62 54551.40 88888.00 2015-12-21 14:12:05.625 355 12330.65 64.60 54551.40 88888.00 2015-12-21 14:12:05.750 355 12330.67 64.58 54551.38 88888.00 2015-12-21 14:12:05.875 355 12330.73 64.53 54551.40 88888.00 2015-12-21 14:12:06.000 355 12330.80 64.47 54551.38 88888.00 2015-12-21 14:12:06.125 355 12330.92 64.42 54551.38 88888.00 2015-12-21 14:12:06.250 355 12331.02 64.38 54551.40 88888.00 2015-12-21 14:12:06.375 355 12331.08 64.35 54551.40 88888.00 2015-12-21 14:12:06.500 355 12331.12 64.38 54551.38 88888.00 2015-12-21 14:12:06.625 355 12331.20 64.35 54551.38 88888.00 2015-12-21 14:12:06.750 355 12331.17 64.30 54551.38 88888.00 2015-12-21 14:12:06.875 355 12331.05 64.22 54551.40 88888.00 2015-12-21 14:12:07.000 355 12330.95 64.17 54551.38 88888.00 2015-12-21 14:12:07.125 355 12331.00 64.20 54551.40 88888.00 2015-12-21 14:12:07.250 355 12331.00 64.15 54551.40 88888.00 2015-12-21 14:12:07.375 355 12331.00 64.15 54551.38 88888.00 2015-12-21 14:12:07.500 355 12331.00 64.12 54551.40 88888.00 2015-12-21 14:12:07.625 355 12331.00 64.10 54551.40 88888.00 2015-12-21 14:12:07.750 355 12331.00 64.12 54551.40 88888.00 2015-12-21 14:12:07.875 355 12330.85 64.17 54551.40 88888.00 2015-12-21 14:12:08.000 355 12330.77 64.17 54551.38 88888.00 2015-12-21 14:12:08.125 355 12330.75 64.17 54551.43 88888.00 2015-12-21 14:12:08.250 355 12330.70 64.15 54551.43 88888.00 2015-12-21 14:12:08.375 355 12330.55 64.15 54551.40 88888.00 2015-12-21 14:12:08.500 355 12330.48 64.15 54551.40 88888.00 2015-12-21 14:12:08.625 355 12330.48 64.12 54551.43 88888.00 2015-12-21 14:12:08.750 355 12330.42 64.12 54551.43 88888.00 2015-12-21 14:12:08.875 355 12330.40 64.10 54551.45 88888.00 2015-12-21 14:12:09.000 355 12330.30 64.08 54551.45 88888.00 2015-12-21 14:12:09.125 355 12330.17 64.08 54551.47 88888.00 2015-12-21 14:12:09.250 355 12330.10 64.08 54551.50 88888.00 2015-12-21 14:12:09.375 355 12330.15 64.08 54551.50 88888.00 2015-12-21 14:12:09.500 355 12330.15 64.10 54551.50 88888.00 2015-12-21 14:12:09.625 355 12330.10 64.10 54551.50 88888.00 2015-12-21 14:12:09.750 355 12330.05 64.12 54551.53 88888.00 2015-12-21 14:12:09.875 355 12330.00 64.12 54551.53 88888.00 2015-12-21 14:12:10.000 355 12329.98 64.17 54551.55 88888.00 2015-12-21 14:12:10.125 355 12329.88 64.15 54551.60 88888.00 2015-12-21 14:12:10.250 355 12329.77 64.15 54551.57 88888.00 2015-12-21 14:12:10.375 355 12329.83 64.12 54551.65 88888.00 2015-12-21 14:12:10.500 355 12329.85 64.10 54551.65 88888.00 2015-12-21 14:12:10.625 355 12329.75 64.03 54551.65 88888.00 2015-12-21 14:12:10.750 355 12329.70 64.00 54551.70 88888.00 2015-12-21 14:12:10.875 355 12329.70 64.00 54551.72 88888.00 2015-12-21 14:12:11.000 355 12329.65 64.00 54551.70 88888.00 2015-12-21 14:12:11.125 355 12329.58 63.98 54551.75 88888.00 2015-12-21 14:12:11.250 355 12329.48 63.98 54551.82 88888.00 2015-12-21 14:12:11.375 355 12329.40 64.03 54551.85 88888.00 2015-12-21 14:12:11.500 355 12329.30 64.05 54551.88 88888.00 2015-12-21 14:12:11.625 355 12329.27 64.10 54551.85 88888.00 2015-12-21 14:12:11.750 355 12329.12 64.15 54551.90 88888.00 2015-12-21 14:12:11.875 355 12329.08 64.17 54551.90 88888.00 2015-12-21 14:12:12.000 355 12329.02 64.17 54551.90 88888.00 2015-12-21 14:12:12.125 355 12328.95 64.22 54551.95 88888.00 2015-12-21 14:12:12.250 355 12328.88 64.20 54552.00 88888.00 2015-12-21 14:12:12.375 355 12328.85 64.22 54552.00 88888.00 2015-12-21 14:12:12.500 355 12328.80 64.25 54552.00 88888.00 2015-12-21 14:12:12.625 355 12328.77 64.20 54552.03 88888.00 2015-12-21 14:12:12.750 355 12328.75 64.10 54552.03 88888.00 2015-12-21 14:12:12.875 355 12328.77 64.10 54552.03 88888.00 2015-12-21 14:12:13.000 355 12328.77 64.08 54552.05 88888.00 2015-12-21 14:12:13.125 355 12328.73 64.08 54552.07 88888.00 2015-12-21 14:12:13.250 355 12328.67 64.03 54552.10 88888.00 2015-12-21 14:12:13.375 355 12328.70 64.03 54552.10 88888.00 2015-12-21 14:12:13.500 355 12328.75 64.03 54552.15 88888.00 2015-12-21 14:12:13.625 355 12328.77 64.00 54552.18 88888.00 2015-12-21 14:12:13.750 355 12328.73 63.98 54552.18 88888.00 2015-12-21 14:12:13.875 355 12328.73 63.98 54552.18 88888.00 2015-12-21 14:12:14.000 355 12328.77 63.92 54552.18 88888.00 2015-12-21 14:12:14.125 355 12328.75 63.92 54552.22 88888.00 2015-12-21 14:12:14.250 355 12328.67 63.95 54552.25 88888.00 2015-12-21 14:12:14.375 355 12328.62 63.98 54552.28 88888.00 2015-12-21 14:12:14.500 355 12328.67 63.98 54552.28 88888.00 2015-12-21 14:12:14.625 355 12328.65 63.95 54552.28 88888.00 2015-12-21 14:12:14.750 355 12328.58 63.95 54552.28 88888.00 2015-12-21 14:12:14.875 355 12328.60 63.95 54552.30 88888.00 2015-12-21 14:12:15.000 355 12328.65 63.95 54552.30 88888.00 2015-12-21 14:12:15.125 355 12328.70 63.95 54552.32 88888.00 2015-12-21 14:12:15.250 355 12328.70 63.90 54552.32 88888.00 2015-12-21 14:12:15.375 355 12328.75 63.88 54552.30 88888.00 2015-12-21 14:12:15.500 355 12328.77 63.80 54552.30 88888.00 2015-12-21 14:12:15.625 355 12328.88 63.73 54552.32 88888.00 2015-12-21 14:12:15.750 355 12328.92 63.70 54552.35 88888.00 2015-12-21 14:12:15.875 355 12328.95 63.65 54552.32 88888.00 2015-12-21 14:12:16.000 355 12328.90 63.58 54552.32 88888.00 2015-12-21 14:12:16.125 355 12328.90 63.52 54552.35 88888.00 2015-12-21 14:12:16.250 355 12328.90 63.50 54552.35 88888.00 2015-12-21 14:12:16.375 355 12329.00 63.50 54552.35 88888.00 2015-12-21 14:12:16.500 355 12329.08 63.42 54552.38 88888.00 2015-12-21 14:12:16.625 355 12329.20 63.35 54552.35 88888.00 2015-12-21 14:12:16.750 355 12329.23 63.35 54552.35 88888.00 2015-12-21 14:12:16.875 355 12329.27 63.38 54552.35 88888.00 2015-12-21 14:12:17.000 355 12329.35 63.33 54552.35 88888.00 2015-12-21 14:12:17.125 355 12329.40 63.27 54552.38 88888.00 2015-12-21 14:12:17.250 355 12329.38 63.25 54552.35 88888.00 2015-12-21 14:12:17.375 355 12329.35 63.23 54552.38 88888.00 2015-12-21 14:12:17.500 355 12329.45 63.25 54552.38 88888.00 2015-12-21 14:12:17.625 355 12329.55 63.23 54552.38 88888.00 2015-12-21 14:12:17.750 355 12329.62 63.20 54552.38 88888.00 2015-12-21 14:12:17.875 355 12329.62 63.17 54552.38 88888.00 2015-12-21 14:12:18.000 355 12329.67 63.17 54552.38 88888.00 2015-12-21 14:12:18.125 355 12329.67 63.12 54552.35 88888.00 2015-12-21 14:12:18.250 355 12329.62 63.05 54552.32 88888.00 2015-12-21 14:12:18.375 355 12329.70 63.05 54552.32 88888.00 2015-12-21 14:12:18.500 355 12329.77 63.00 54552.35 88888.00 2015-12-21 14:12:18.625 355 12329.80 62.95 54552.32 88888.00 2015-12-21 14:12:18.750 355 12329.75 62.92 54552.32 88888.00 2015-12-21 14:12:18.875 355 12329.73 62.92 54552.35 88888.00 2015-12-21 14:12:19.000 355 12329.65 62.85 54552.32 88888.00 2015-12-21 14:12:19.125 355 12329.60 62.83 54552.35 88888.00 2015-12-21 14:12:19.250 355 12329.55 62.77 54552.35 88888.00 2015-12-21 14:12:19.375 355 12329.60 62.77 54552.38 88888.00 2015-12-21 14:12:19.500 355 12329.65 62.75 54552.38 88888.00 2015-12-21 14:12:19.625 355 12329.62 62.77 54552.35 88888.00 2015-12-21 14:12:19.750 355 12329.60 62.80 54552.38 88888.00 2015-12-21 14:12:19.875 355 12329.62 62.83 54552.38 88888.00 2015-12-21 14:12:20.000 355 12329.62 62.83 54552.40 88888.00 2015-12-21 14:12:20.125 355 12329.60 62.77 54552.40 88888.00 2015-12-21 14:12:20.250 355 12329.58 62.77 54552.43 88888.00 2015-12-21 14:12:20.375 355 12329.55 62.80 54552.43 88888.00 2015-12-21 14:12:20.500 355 12329.52 62.80 54552.43 88888.00 2015-12-21 14:12:20.625 355 12329.55 62.83 54552.43 88888.00 2015-12-21 14:12:20.750 355 12329.50 62.83 54552.45 88888.00 2015-12-21 14:12:20.875 355 12329.52 62.83 54552.45 88888.00 2015-12-21 14:12:21.000 355 12329.42 62.88 54552.43 88888.00 2015-12-21 14:12:21.125 355 12329.33 62.92 54552.45 88888.00 2015-12-21 14:12:21.250 355 12329.20 62.95 54552.45 88888.00 2015-12-21 14:12:21.375 355 12329.17 62.92 54552.43 88888.00 2015-12-21 14:12:21.500 355 12329.12 62.95 54552.43 88888.00 2015-12-21 14:12:21.625 355 12329.15 63.00 54552.45 88888.00 2015-12-21 14:12:21.750 355 12329.05 63.08 54552.47 88888.00 2015-12-21 14:12:21.875 355 12328.95 63.08 54552.45 88888.00 2015-12-21 14:12:22.000 355 12329.02 63.10 54552.45 88888.00 2015-12-21 14:12:22.125 355 12329.02 63.12 54552.45 88888.00 2015-12-21 14:12:22.250 355 12329.02 63.15 54552.47 88888.00 2015-12-21 14:12:22.375 355 12329.02 63.15 54552.47 88888.00 2015-12-21 14:12:22.500 355 12329.00 63.10 54552.47 88888.00 2015-12-21 14:12:22.625 355 12329.05 63.05 54552.47 88888.00 2015-12-21 14:12:22.750 355 12329.10 63.02 54552.47 88888.00 2015-12-21 14:12:22.875 355 12329.12 63.00 54552.47 88888.00 2015-12-21 14:12:23.000 355 12329.12 62.95 54552.47 88888.00 2015-12-21 14:12:23.125 355 12329.12 62.88 54552.47 88888.00 2015-12-21 14:12:23.250 355 12329.20 62.83 54552.47 88888.00 2015-12-21 14:12:23.375 355 12329.33 62.85 54552.50 88888.00 2015-12-21 14:12:23.500 355 12329.35 62.77 54552.50 88888.00 2015-12-21 14:12:23.625 355 12329.38 62.75 54552.50 88888.00 2015-12-21 14:12:23.750 355 12329.45 62.75 54552.53 88888.00 2015-12-21 14:12:23.875 355 12329.40 62.70 54552.50 88888.00 2015-12-21 14:12:24.000 355 12329.40 62.65 54552.50 88888.00 2015-12-21 14:12:24.125 355 12329.42 62.67 54552.55 88888.00 2015-12-21 14:12:24.250 355 12329.38 62.70 54552.60 88888.00 2015-12-21 14:12:24.375 355 12329.38 62.70 54552.60 88888.00 2015-12-21 14:12:24.500 355 12329.33 62.65 54552.57 88888.00 2015-12-21 14:12:24.625 355 12329.35 62.60 54552.60 88888.00 2015-12-21 14:12:24.750 355 12329.35 62.62 54552.60 88888.00 2015-12-21 14:12:24.875 355 12329.33 62.60 54552.60 88888.00 2015-12-21 14:12:25.000 355 12329.38 62.58 54552.65 88888.00 2015-12-21 14:12:25.125 355 12329.38 62.58 54552.62 88888.00 2015-12-21 14:12:25.250 355 12329.33 62.50 54552.65 88888.00 2015-12-21 14:12:25.375 355 12329.30 62.48 54552.62 88888.00 2015-12-21 14:12:25.500 355 12329.27 62.45 54552.65 88888.00 2015-12-21 14:12:25.625 355 12329.27 62.48 54552.68 88888.00 2015-12-21 14:12:25.750 355 12329.27 62.48 54552.70 88888.00 2015-12-21 14:12:25.875 355 12329.38 62.40 54552.68 88888.00 2015-12-21 14:12:26.000 355 12329.45 62.35 54552.68 88888.00 2015-12-21 14:12:26.125 355 12329.55 62.35 54552.70 88888.00 2015-12-21 14:12:26.250 355 12329.55 62.33 54552.72 88888.00 2015-12-21 14:12:26.375 355 12329.60 62.30 54552.72 88888.00 2015-12-21 14:12:26.500 355 12329.55 62.27 54552.72 88888.00 2015-12-21 14:12:26.625 355 12329.60 62.25 54552.72 88888.00 2015-12-21 14:12:26.750 355 12329.60 62.20 54552.75 88888.00 2015-12-21 14:12:26.875 355 12329.58 62.17 54552.78 88888.00 2015-12-21 14:12:27.000 355 12329.62 62.15 54552.78 88888.00 2015-12-21 14:12:27.125 355 12329.67 62.10 54552.80 88888.00 2015-12-21 14:12:27.250 355 12329.67 62.08 54552.82 88888.00 2015-12-21 14:12:27.375 355 12329.73 62.05 54552.80 88888.00 2015-12-21 14:12:27.500 355 12329.73 62.05 54552.82 88888.00 2015-12-21 14:12:27.625 355 12329.65 62.05 54552.85 88888.00 2015-12-21 14:12:27.750 355 12329.67 62.02 54552.85 88888.00 2015-12-21 14:12:27.875 355 12329.70 62.00 54552.85 88888.00 2015-12-21 14:12:28.000 355 12329.67 61.98 54552.88 88888.00 2015-12-21 14:12:28.125 355 12329.70 61.98 54552.90 88888.00 2015-12-21 14:12:28.250 355 12329.65 61.92 54552.93 88888.00 2015-12-21 14:12:28.375 355 12329.67 61.95 54552.93 88888.00 2015-12-21 14:12:28.500 355 12329.65 62.00 54552.93 88888.00 2015-12-21 14:12:28.625 355 12329.65 62.00 54552.93 88888.00 2015-12-21 14:12:28.750 355 12329.60 61.98 54552.95 88888.00 2015-12-21 14:12:28.875 355 12329.48 61.98 54552.95 88888.00 2015-12-21 14:12:29.000 355 12329.48 61.95 54552.95 88888.00 2015-12-21 14:12:29.125 355 12329.50 61.92 54552.97 88888.00 2015-12-21 14:12:29.250 355 12329.45 61.90 54553.00 88888.00 2015-12-21 14:12:29.375 355 12329.33 61.90 54553.00 88888.00 2015-12-21 14:12:29.500 355 12329.30 61.88 54553.00 88888.00 2015-12-21 14:12:29.625 355 12329.30 61.85 54553.05 88888.00 2015-12-21 14:12:29.750 355 12329.30 61.77 54553.05 88888.00 2015-12-21 14:12:29.875 355 12329.27 61.80 54553.07 88888.00 2015-12-21 14:12:30.000 355 12329.20 61.80 54553.07 88888.00 2015-12-21 14:12:30.125 355 12329.17 61.83 54553.10 88888.00 2015-12-21 14:12:30.250 355 12329.25 61.77 54553.10 88888.00 2015-12-21 14:12:30.375 355 12329.30 61.75 54553.10 88888.00 2015-12-21 14:12:30.500 355 12329.27 61.75 54553.12 88888.00 2015-12-21 14:12:30.625 355 12329.27 61.75 54553.12 88888.00 2015-12-21 14:12:30.750 355 12329.30 61.75 54553.12 88888.00 2015-12-21 14:12:30.875 355 12329.25 61.67 54553.12 88888.00 2015-12-21 14:12:31.000 355 12329.30 61.67 54553.12 88888.00 2015-12-21 14:12:31.125 355 12329.35 61.67 54553.12 88888.00 2015-12-21 14:12:31.250 355 12329.35 61.65 54553.18 88888.00 2015-12-21 14:12:31.375 355 12329.40 61.62 54553.18 88888.00 2015-12-21 14:12:31.500 355 12329.42 61.65 54553.22 88888.00 2015-12-21 14:12:31.625 355 12329.42 61.62 54553.25 88888.00 2015-12-21 14:12:31.750 355 12329.40 61.60 54553.25 88888.00 2015-12-21 14:12:31.875 355 12329.35 61.58 54553.28 88888.00 2015-12-21 14:12:32.000 355 12329.33 61.55 54553.25 88888.00 2015-12-21 14:12:32.125 355 12329.30 61.52 54553.28 88888.00 2015-12-21 14:12:32.250 355 12329.35 61.52 54553.30 88888.00 2015-12-21 14:12:32.375 355 12329.38 61.50 54553.30 88888.00 2015-12-21 14:12:32.500 355 12329.33 61.42 54553.32 88888.00 2015-12-21 14:12:32.625 355 12329.38 61.40 54553.35 88888.00 2015-12-21 14:12:32.750 355 12329.45 61.42 54553.32 88888.00 2015-12-21 14:12:32.875 355 12329.45 61.40 54553.35 88888.00 2015-12-21 14:12:33.000 355 12329.45 61.35 54553.32 88888.00 2015-12-21 14:12:33.125 355 12329.48 61.35 54553.35 88888.00 2015-12-21 14:12:33.250 355 12329.50 61.38 54553.35 88888.00 2015-12-21 14:12:33.375 355 12329.55 61.38 54553.35 88888.00 2015-12-21 14:12:33.500 355 12329.58 61.35 54553.32 88888.00 2015-12-21 14:12:33.625 355 12329.62 61.38 54553.32 88888.00 2015-12-21 14:12:33.750 355 12329.62 61.35 54553.35 88888.00 2015-12-21 14:12:33.875 355 12329.70 61.35 54553.35 88888.00 2015-12-21 14:12:34.000 355 12329.73 61.33 54553.38 88888.00 2015-12-21 14:12:34.125 355 12329.70 61.30 54553.35 88888.00 2015-12-21 14:12:34.250 355 12329.73 61.23 54553.38 88888.00 2015-12-21 14:12:34.375 355 12329.90 61.20 54553.38 88888.00 2015-12-21 14:12:34.500 355 12329.95 61.15 54553.40 88888.00 2015-12-21 14:12:34.625 355 12329.90 61.08 54553.38 88888.00 2015-12-21 14:12:34.750 355 12329.88 61.00 54553.38 88888.00 2015-12-21 14:12:34.875 355 12329.90 60.98 54553.40 88888.00 2015-12-21 14:12:35.000 355 12329.92 60.90 54553.40 88888.00 2015-12-21 14:12:35.125 355 12329.90 60.83 54553.40 88888.00 2015-12-21 14:12:35.250 355 12329.92 60.75 54553.38 88888.00 2015-12-21 14:12:35.375 355 12329.90 60.70 54553.40 88888.00 2015-12-21 14:12:35.500 355 12329.88 60.60 54553.38 88888.00 2015-12-21 14:12:35.625 355 12329.92 60.52 54553.38 88888.00 2015-12-21 14:12:35.750 355 12330.00 60.45 54553.38 88888.00 2015-12-21 14:12:35.875 355 12330.05 60.35 54553.40 88888.00 2015-12-21 14:12:36.000 355 12330.02 60.25 54553.40 88888.00 2015-12-21 14:12:36.125 355 12329.98 60.15 54553.40 88888.00 2015-12-21 14:12:36.250 355 12329.95 60.08 54553.40 88888.00 2015-12-21 14:12:36.375 355 12330.05 60.02 54553.40 88888.00 2015-12-21 14:12:36.500 355 12330.02 59.92 54553.40 88888.00 2015-12-21 14:12:36.625 355 12329.98 59.85 54553.38 88888.00 2015-12-21 14:12:36.750 355 12329.95 59.83 54553.43 88888.00 2015-12-21 14:12:36.875 355 12329.90 59.73 54553.43 88888.00 2015-12-21 14:12:37.000 355 12329.88 59.67 54553.43 88888.00 2015-12-21 14:12:37.125 355 12329.83 59.60 54553.47 88888.00 2015-12-21 14:12:37.250 355 12329.75 59.50 54553.47 88888.00 2015-12-21 14:12:37.375 355 12329.75 59.48 54553.47 88888.00 2015-12-21 14:12:37.500 355 12329.77 59.45 54553.50 88888.00 2015-12-21 14:12:37.625 355 12329.73 59.40 54553.47 88888.00 2015-12-21 14:12:37.750 355 12329.73 59.35 54553.47 88888.00 2015-12-21 14:12:37.875 355 12329.73 59.35 54553.47 88888.00 2015-12-21 14:12:38.000 355 12329.70 59.30 54553.47 88888.00 2015-12-21 14:12:38.125 355 12329.70 59.25 54553.50 88888.00 2015-12-21 14:12:38.250 355 12329.67 59.17 54553.50 88888.00 2015-12-21 14:12:38.375 355 12329.70 59.17 54553.45 88888.00 2015-12-21 14:12:38.500 355 12329.73 59.15 54553.45 88888.00 2015-12-21 14:12:38.625 355 12329.67 59.12 54553.45 88888.00 2015-12-21 14:12:38.750 355 12329.67 59.08 54553.43 88888.00 2015-12-21 14:12:38.875 355 12329.67 59.05 54553.43 88888.00 2015-12-21 14:12:39.000 355 12329.75 59.00 54553.43 88888.00 2015-12-21 14:12:39.125 355 12329.73 58.95 54553.43 88888.00 2015-12-21 14:12:39.250 355 12329.67 58.85 54553.47 88888.00 2015-12-21 14:12:39.375 355 12329.65 58.83 54553.47 88888.00 2015-12-21 14:12:39.500 355 12329.62 58.77 54553.47 88888.00 2015-12-21 14:12:39.625 355 12329.60 58.77 54553.47 88888.00 2015-12-21 14:12:39.750 355 12329.58 58.77 54553.47 88888.00 2015-12-21 14:12:39.875 355 12329.58 58.70 54553.47 88888.00 2015-12-21 14:12:40.000 355 12329.58 58.65 54553.45 88888.00 2015-12-21 14:12:40.125 355 12329.52 58.62 54553.47 88888.00 2015-12-21 14:12:40.250 355 12329.48 58.62 54553.50 88888.00 2015-12-21 14:12:40.375 355 12329.50 58.65 54553.53 88888.00 2015-12-21 14:12:40.500 355 12329.48 58.62 54553.50 88888.00 2015-12-21 14:12:40.625 355 12329.45 58.58 54553.50 88888.00 2015-12-21 14:12:40.750 355 12329.35 58.55 54553.47 88888.00 2015-12-21 14:12:40.875 355 12329.33 58.55 54553.47 88888.00 2015-12-21 14:12:41.000 355 12329.27 58.60 54553.43 88888.00 2015-12-21 14:12:41.125 355 12329.27 58.58 54553.43 88888.00 2015-12-21 14:12:41.250 355 12329.25 58.58 54553.45 88888.00 2015-12-21 14:12:41.375 355 12329.25 58.62 54553.45 88888.00 2015-12-21 14:12:41.500 355 12329.15 58.70 54553.43 88888.00 2015-12-21 14:12:41.625 355 12329.00 58.73 54553.43 88888.00 2015-12-21 14:12:41.750 355 12328.92 58.73 54553.43 88888.00 2015-12-21 14:12:41.875 355 12328.90 58.73 54553.40 88888.00 2015-12-21 14:12:42.000 355 12328.98 58.73 54553.38 88888.00 2015-12-21 14:12:42.125 355 12329.05 58.77 54553.40 88888.00 2015-12-21 14:12:42.250 355 12328.95 58.77 54553.40 88888.00 2015-12-21 14:12:42.375 355 12328.90 58.77 54553.40 88888.00 2015-12-21 14:12:42.500 355 12328.90 58.80 54553.38 88888.00 2015-12-21 14:12:42.625 355 12328.85 58.80 54553.38 88888.00 2015-12-21 14:12:42.750 355 12328.90 58.85 54553.38 88888.00 2015-12-21 14:12:42.875 355 12328.92 58.90 54553.35 88888.00 2015-12-21 14:12:43.000 355 12328.83 58.90 54553.32 88888.00 2015-12-21 14:12:43.125 355 12328.83 58.92 54553.35 88888.00 2015-12-21 14:12:43.250 355 12328.95 58.95 54553.35 88888.00 2015-12-21 14:12:43.375 355 12328.98 59.00 54553.32 88888.00 2015-12-21 14:12:43.500 355 12329.02 59.05 54553.30 88888.00 2015-12-21 14:12:43.625 355 12329.12 59.08 54553.30 88888.00 2015-12-21 14:12:43.750 355 12329.23 59.08 54553.30 88888.00 2015-12-21 14:12:43.875 355 12329.25 59.10 54553.30 88888.00 2015-12-21 14:12:44.000 355 12329.30 59.10 54553.25 88888.00 2015-12-21 14:12:44.125 355 12329.45 59.10 54553.25 88888.00 2015-12-21 14:12:44.250 355 12329.52 59.08 54553.22 88888.00 2015-12-21 14:12:44.375 355 12329.65 59.12 54553.20 88888.00 2015-12-21 14:12:44.500 355 12329.77 59.15 54553.20 88888.00 2015-12-21 14:12:44.625 355 12329.80 59.20 54553.20 88888.00 2015-12-21 14:12:44.750 355 12329.85 59.20 54553.20 88888.00 2015-12-21 14:12:44.875 355 12329.92 59.23 54553.15 88888.00 2015-12-21 14:12:45.000 355 12330.05 59.20 54553.15 88888.00 2015-12-21 14:12:45.125 355 12330.08 59.15 54553.12 88888.00 2015-12-21 14:12:45.250 355 12330.17 59.15 54553.12 88888.00 2015-12-21 14:12:45.375 355 12330.23 59.15 54553.15 88888.00 2015-12-21 14:12:45.500 355 12330.23 59.17 54553.10 88888.00 2015-12-21 14:12:45.625 355 12330.25 59.10 54553.10 88888.00 2015-12-21 14:12:45.750 355 12330.25 59.05 54553.05 88888.00 2015-12-21 14:12:45.875 355 12330.27 58.98 54553.03 88888.00 2015-12-21 14:12:46.000 355 12330.33 59.02 54553.00 88888.00 2015-12-21 14:12:46.125 355 12330.38 59.02 54553.03 88888.00 2015-12-21 14:12:46.250 355 12330.38 58.95 54553.00 88888.00 2015-12-21 14:12:46.375 355 12330.42 58.92 54552.97 88888.00 2015-12-21 14:12:46.500 355 12330.45 58.88 54552.95 88888.00 2015-12-21 14:12:46.625 355 12330.50 58.90 54552.93 88888.00 2015-12-21 14:12:46.750 355 12330.50 58.95 54552.90 88888.00 2015-12-21 14:12:46.875 355 12330.52 58.92 54552.88 88888.00 2015-12-21 14:12:47.000 355 12330.60 58.98 54552.82 88888.00 2015-12-21 14:12:47.125 355 12330.65 59.02 54552.82 88888.00 2015-12-21 14:12:47.250 355 12330.62 59.05 54552.80 88888.00 2015-12-21 14:12:47.375 355 12330.67 59.05 54552.78 88888.00 2015-12-21 14:12:47.500 355 12330.77 59.12 54552.75 88888.00 2015-12-21 14:12:47.625 355 12330.83 59.15 54552.72 88888.00 2015-12-21 14:12:47.750 355 12330.80 59.15 54552.72 88888.00 2015-12-21 14:12:47.875 355 12330.77 59.23 54552.68 88888.00 2015-12-21 14:12:48.000 355 12330.77 59.27 54552.65 88888.00 2015-12-21 14:12:48.125 355 12330.77 59.33 54552.62 88888.00 2015-12-21 14:12:48.250 355 12330.73 59.40 54552.60 88888.00 2015-12-21 14:12:48.375 355 12330.73 59.45 54552.57 88888.00 2015-12-21 14:12:48.500 355 12330.77 59.48 54552.57 88888.00 2015-12-21 14:12:48.625 355 12330.80 59.52 54552.53 88888.00 2015-12-21 14:12:48.750 355 12330.80 59.55 54552.50 88888.00 2015-12-21 14:12:48.875 355 12330.75 59.62 54552.50 88888.00 2015-12-21 14:12:49.000 355 12330.67 59.70 54552.47 88888.00 2015-12-21 14:12:49.125 355 12330.62 59.75 54552.47 88888.00 2015-12-21 14:12:49.250 355 12330.52 59.77 54552.45 88888.00 2015-12-21 14:12:49.375 355 12330.48 59.85 54552.43 88888.00 2015-12-21 14:12:49.500 355 12330.45 59.88 54552.40 88888.00 2015-12-21 14:12:49.625 355 12330.48 59.98 54552.38 88888.00 2015-12-21 14:12:49.750 355 12330.50 60.02 54552.35 88888.00 2015-12-21 14:12:49.875 355 12330.40 60.10 54552.35 88888.00 2015-12-21 14:12:50.000 355 12330.33 60.15 54552.32 88888.00 2015-12-21 14:12:50.125 355 12330.27 60.23 54552.32 88888.00 2015-12-21 14:12:50.250 355 12330.20 60.27 54552.30 88888.00 2015-12-21 14:12:50.375 355 12330.15 60.33 54552.30 88888.00 2015-12-21 14:12:50.500 355 12330.10 60.38 54552.28 88888.00 2015-12-21 14:12:50.625 355 12330.17 60.42 54552.28 88888.00 2015-12-21 14:12:50.750 355 12330.17 60.40 54552.28 88888.00 2015-12-21 14:12:50.875 355 12330.17 60.42 54552.28 88888.00 2015-12-21 14:12:51.000 355 12330.15 60.45 54552.25 88888.00 2015-12-21 14:12:51.125 355 12330.10 60.48 54552.22 88888.00 2015-12-21 14:12:51.250 355 12330.05 60.48 54552.22 88888.00 2015-12-21 14:12:51.375 355 12330.05 60.50 54552.22 88888.00 2015-12-21 14:12:51.500 355 12329.98 60.52 54552.22 88888.00 2015-12-21 14:12:51.625 355 12329.90 60.50 54552.20 88888.00 2015-12-21 14:12:51.750 355 12329.98 60.52 54552.20 88888.00 2015-12-21 14:12:51.875 355 12330.05 60.58 54552.18 88888.00 2015-12-21 14:12:52.000 355 12330.05 60.52 54552.18 88888.00 2015-12-21 14:12:52.125 355 12330.05 60.52 54552.15 88888.00 2015-12-21 14:12:52.250 355 12330.05 60.45 54552.15 88888.00 2015-12-21 14:12:52.375 355 12330.10 60.42 54552.15 88888.00 2015-12-21 14:12:52.500 355 12330.15 60.40 54552.15 88888.00 2015-12-21 14:12:52.625 355 12330.12 60.40 54552.15 88888.00 2015-12-21 14:12:52.750 355 12330.00 60.38 54552.15 88888.00 2015-12-21 14:12:52.875 355 12329.98 60.35 54552.15 88888.00 2015-12-21 14:12:53.000 355 12330.05 60.40 54552.12 88888.00 2015-12-21 14:12:53.125 355 12330.00 60.38 54552.12 88888.00 2015-12-21 14:12:53.250 355 12329.92 60.33 54552.10 88888.00 2015-12-21 14:12:53.375 355 12329.92 60.33 54552.10 88888.00 2015-12-21 14:12:53.500 355 12329.92 60.25 54552.12 88888.00 2015-12-21 14:12:53.625 355 12329.88 60.23 54552.12 88888.00 2015-12-21 14:12:53.750 355 12329.88 60.20 54552.15 88888.00 2015-12-21 14:12:53.875 355 12329.92 60.20 54552.12 88888.00 2015-12-21 14:12:54.000 355 12330.02 60.12 54552.10 88888.00 2015-12-21 14:12:54.125 355 12329.95 60.08 54552.10 88888.00 2015-12-21 14:12:54.250 355 12329.83 60.02 54552.10 88888.00 2015-12-21 14:12:54.375 355 12329.75 60.00 54552.10 88888.00 2015-12-21 14:12:54.500 355 12329.70 59.95 54552.07 88888.00 2015-12-21 14:12:54.625 355 12329.70 59.88 54552.07 88888.00 2015-12-21 14:12:54.750 355 12329.67 59.83 54552.12 88888.00 2015-12-21 14:12:54.875 355 12329.58 59.75 54552.10 88888.00 2015-12-21 14:12:55.000 355 12329.42 59.70 54552.15 88888.00 2015-12-21 14:12:55.125 355 12329.30 59.67 54552.18 88888.00 2015-12-21 14:12:55.250 355 12329.10 59.60 54552.18 88888.00 2015-12-21 14:12:55.375 355 12329.02 59.60 54552.18 88888.00 2015-12-21 14:12:55.500 355 12328.95 59.62 54552.18 88888.00 2015-12-21 14:12:55.625 355 12328.88 59.60 54552.18 88888.00 2015-12-21 14:12:55.750 355 12328.80 59.58 54552.20 88888.00 2015-12-21 14:12:55.875 355 12328.70 59.55 54552.20 88888.00 2015-12-21 14:12:56.000 355 12328.52 59.55 54552.20 88888.00 2015-12-21 14:12:56.125 355 12328.40 59.58 54552.22 88888.00 2015-12-21 14:12:56.250 355 12328.25 59.52 54552.20 88888.00 2015-12-21 14:12:56.375 355 12328.23 59.52 54552.18 88888.00 2015-12-21 14:12:56.500 355 12328.15 59.52 54552.20 88888.00 2015-12-21 14:12:56.625 355 12327.98 59.50 54552.20 88888.00 2015-12-21 14:12:56.750 355 12327.83 59.40 54552.22 88888.00 2015-12-21 14:12:56.875 355 12327.75 59.30 54552.20 88888.00 2015-12-21 14:12:57.000 355 12327.65 59.30 54552.18 88888.00 2015-12-21 14:12:57.125 355 12327.55 59.30 54552.20 88888.00 2015-12-21 14:12:57.250 355 12327.50 59.27 54552.22 88888.00 2015-12-21 14:12:57.375 355 12327.52 59.25 54552.20 88888.00 2015-12-21 14:12:57.500 355 12327.50 59.23 54552.20 88888.00 2015-12-21 14:12:57.625 355 12327.48 59.23 54552.20 88888.00 2015-12-21 14:12:57.750 355 12327.40 59.23 54552.18 88888.00 2015-12-21 14:12:57.875 355 12327.33 59.20 54552.15 88888.00 2015-12-21 14:12:58.000 355 12327.33 59.15 54552.12 88888.00 2015-12-21 14:12:58.125 355 12327.38 59.20 54552.15 88888.00 2015-12-21 14:12:58.250 355 12327.35 59.27 54552.18 88888.00 2015-12-21 14:12:58.375 355 12327.27 59.33 54552.12 88888.00 2015-12-21 14:12:58.500 355 12327.23 59.38 54552.07 88888.00 2015-12-21 14:12:58.625 355 12327.20 59.42 54552.07 88888.00 2015-12-21 14:12:58.750 355 12327.17 59.50 54552.05 88888.00 2015-12-21 14:12:58.875 355 12327.05 59.52 54552.03 88888.00 2015-12-21 14:12:59.000 355 12326.98 59.58 54551.97 88888.00 2015-12-21 14:12:59.125 355 12327.00 59.65 54552.00 88888.00 2015-12-21 14:12:59.250 355 12327.00 59.73 54551.97 88888.00 2015-12-21 14:12:59.375 355 12326.98 59.77 54551.95 88888.00 2015-12-21 14:12:59.500 355 12327.00 59.88 54551.93 88888.00 2015-12-21 14:12:59.625 355 12326.92 59.90 54551.93 88888.00 2015-12-21 14:12:59.750 355 12326.90 59.95 54551.93 88888.00 2015-12-21 14:12:59.875 355 12326.95 60.00 54551.88 88888.00 2015-12-21 14:13:00.000 355 12326.95 60.02 54551.82 88888.00 2015-12-21 14:13:00.125 355 12326.85 60.05 54551.82 88888.00 2015-12-21 14:13:00.250 355 12326.88 60.08 54551.80 88888.00 2015-12-21 14:13:00.375 355 12326.92 60.12 54551.78 88888.00 2015-12-21 14:13:00.500 355 12326.88 60.17 54551.78 88888.00 2015-12-21 14:13:00.625 355 12326.80 60.17 54551.75 88888.00 2015-12-21 14:13:00.750 355 12326.80 60.20 54551.72 88888.00 2015-12-21 14:13:00.875 355 12326.77 60.27 54551.70 88888.00 2015-12-21 14:13:01.000 355 12326.83 60.35 54551.68 88888.00 2015-12-21 14:13:01.125 355 12326.77 60.38 54551.68 88888.00 2015-12-21 14:13:01.250 355 12326.73 60.40 54551.62 88888.00 2015-12-21 14:13:01.375 355 12326.83 60.50 54551.62 88888.00 2015-12-21 14:13:01.500 355 12326.80 60.62 54551.62 88888.00 2015-12-21 14:13:01.625 355 12326.77 60.70 54551.60 88888.00 2015-12-21 14:13:01.750 355 12326.80 60.80 54551.57 88888.00 2015-12-21 14:13:01.875 355 12326.85 60.85 54551.55 88888.00 2015-12-21 14:13:02.000 355 12326.95 60.88 54551.53 88888.00 2015-12-21 14:13:02.125 355 12326.95 60.90 54551.50 88888.00 2015-12-21 14:13:02.250 355 12326.90 60.95 54551.50 88888.00 2015-12-21 14:13:02.375 355 12326.85 60.98 54551.45 88888.00 2015-12-21 14:13:02.500 355 12326.85 61.02 54551.45 88888.00 2015-12-21 14:13:02.625 355 12326.85 61.08 54551.45 88888.00 2015-12-21 14:13:02.750 355 12326.85 61.10 54551.43 88888.00 2015-12-21 14:13:02.875 355 12326.85 61.12 54551.40 88888.00 2015-12-21 14:13:03.000 355 12326.90 61.15 54551.38 88888.00 2015-12-21 14:13:03.125 355 12326.98 61.17 54551.38 88888.00 2015-12-21 14:13:03.250 355 12327.08 61.20 54551.40 88888.00 2015-12-21 14:13:03.375 355 12327.08 61.17 54551.40 88888.00 2015-12-21 14:13:03.500 355 12327.08 61.12 54551.35 88888.00 2015-12-21 14:13:03.625 355 12327.10 61.02 54551.38 88888.00 2015-12-21 14:13:03.750 355 12327.17 61.00 54551.32 88888.00 2015-12-21 14:13:03.875 355 12327.23 61.00 54551.32 88888.00 2015-12-21 14:13:04.000 355 12327.35 60.95 54551.30 88888.00 2015-12-21 14:13:04.125 355 12327.40 60.92 54551.30 88888.00 2015-12-21 14:13:04.250 355 12327.48 60.88 54551.28 88888.00 2015-12-21 14:13:04.375 355 12327.55 60.85 54551.25 88888.00 2015-12-21 14:13:04.500 355 12327.60 60.83 54551.25 88888.00 2015-12-21 14:13:04.625 355 12327.55 60.83 54551.28 88888.00 2015-12-21 14:13:04.750 355 12327.62 60.83 54551.28 88888.00 2015-12-21 14:13:04.875 355 12327.73 60.83 54551.28 88888.00 2015-12-21 14:13:05.000 355 12327.73 60.77 54551.30 88888.00 2015-12-21 14:13:05.125 355 12327.62 60.70 54551.30 88888.00 2015-12-21 14:13:05.250 355 12327.50 60.65 54551.30 88888.00 2015-12-21 14:13:05.375 355 12327.55 60.65 54551.30 88888.00 2015-12-21 14:13:05.500 355 12327.60 60.58 54551.30 88888.00 2015-12-21 14:13:05.625 355 12327.55 60.55 54551.30 88888.00 2015-12-21 14:13:05.750 355 12327.50 60.50 54551.28 88888.00 2015-12-21 14:13:05.875 355 12327.48 60.48 54551.30 88888.00 2015-12-21 14:13:06.000 355 12327.42 60.38 54551.28 88888.00 2015-12-21 14:13:06.125 355 12327.38 60.35 54551.28 88888.00 2015-12-21 14:13:06.250 355 12327.38 60.30 54551.30 88888.00 2015-12-21 14:13:06.375 355 12327.45 60.30 54551.28 88888.00 2015-12-21 14:13:06.500 355 12327.50 60.33 54551.28 88888.00 2015-12-21 14:13:06.625 355 12327.52 60.38 54551.28 88888.00 2015-12-21 14:13:06.750 355 12327.50 60.40 54551.28 88888.00 2015-12-21 14:13:06.875 355 12327.48 60.45 54551.32 88888.00 2015-12-21 14:13:07.000 355 12327.48 60.55 54551.28 88888.00 2015-12-21 14:13:07.125 355 12327.45 60.65 54551.32 88888.00 2015-12-21 14:13:07.250 355 12327.45 60.65 54551.30 88888.00 2015-12-21 14:13:07.375 355 12327.45 60.73 54551.30 88888.00 2015-12-21 14:13:07.500 355 12327.48 60.83 54551.28 88888.00 2015-12-21 14:13:07.625 355 12327.50 60.90 54551.30 88888.00 2015-12-21 14:13:07.750 355 12327.50 60.98 54551.28 88888.00 2015-12-21 14:13:07.875 355 12327.42 61.02 54551.28 88888.00 2015-12-21 14:13:08.000 355 12327.38 61.12 54551.25 88888.00 2015-12-21 14:13:08.125 355 12327.38 61.20 54551.25 88888.00 2015-12-21 14:13:08.250 355 12327.35 61.23 54551.25 88888.00 2015-12-21 14:13:08.375 355 12327.40 61.25 54551.22 88888.00 2015-12-21 14:13:08.500 355 12327.38 61.30 54551.28 88888.00 2015-12-21 14:13:08.625 355 12327.30 61.38 54551.25 88888.00 2015-12-21 14:13:08.750 355 12327.20 61.40 54551.22 88888.00 2015-12-21 14:13:08.875 355 12327.15 61.45 54551.25 88888.00 2015-12-21 14:13:09.000 355 12327.17 61.48 54551.22 88888.00 2015-12-21 14:13:09.125 355 12327.20 61.52 54551.28 88888.00 2015-12-21 14:13:09.250 355 12327.12 61.55 54551.28 88888.00 2015-12-21 14:13:09.375 355 12327.08 61.58 54551.28 88888.00 2015-12-21 14:13:09.500 355 12327.05 61.62 54551.28 88888.00 2015-12-21 14:13:09.625 355 12327.10 61.67 54551.30 88888.00 2015-12-21 14:13:09.750 355 12327.10 61.75 54551.28 88888.00 2015-12-21 14:13:09.875 355 12326.98 61.83 54551.30 88888.00 2015-12-21 14:13:10.000 355 12326.90 61.88 54551.28 88888.00 2015-12-21 14:13:10.125 355 12326.85 61.90 54551.32 88888.00 2015-12-21 14:13:10.250 355 12326.85 61.95 54551.35 88888.00 2015-12-21 14:13:10.375 355 12326.85 61.98 54551.35 88888.00 2015-12-21 14:13:10.500 355 12326.85 62.00 54551.35 88888.00 2015-12-21 14:13:10.625 355 12326.83 62.00 54551.35 88888.00 2015-12-21 14:13:10.750 355 12326.85 61.95 54551.35 88888.00 2015-12-21 14:13:10.875 355 12326.80 61.98 54551.38 88888.00 2015-12-21 14:13:11.000 355 12326.73 62.00 54551.40 88888.00 2015-12-21 14:13:11.125 355 12326.67 61.98 54551.43 88888.00 2015-12-21 14:13:11.250 355 12326.58 61.98 54551.43 88888.00 2015-12-21 14:13:11.375 355 12326.55 61.95 54551.40 88888.00 2015-12-21 14:13:11.500 355 12326.60 61.95 54551.40 88888.00 2015-12-21 14:13:11.625 355 12326.60 61.95 54551.40 88888.00 2015-12-21 14:13:11.750 355 12326.55 61.95 54551.43 88888.00 2015-12-21 14:13:11.875 355 12326.58 61.92 54551.43 88888.00 2015-12-21 14:13:12.000 355 12326.55 61.90 54551.45 88888.00 2015-12-21 14:13:12.125 355 12326.52 61.90 54551.50 88888.00 2015-12-21 14:13:12.250 355 12326.48 61.92 54551.50 88888.00 2015-12-21 14:13:12.375 355 12326.48 61.92 54551.50 88888.00 2015-12-21 14:13:12.500 355 12326.52 61.98 54551.53 88888.00 2015-12-21 14:13:12.625 355 12326.52 61.95 54551.53 88888.00 2015-12-21 14:13:12.750 355 12326.48 61.95 54551.55 88888.00 2015-12-21 14:13:12.875 355 12326.50 61.98 54551.53 88888.00 2015-12-21 14:13:13.000 355 12326.58 62.00 54551.53 88888.00 2015-12-21 14:13:13.125 355 12326.55 62.05 54551.53 88888.00 2015-12-21 14:13:13.250 355 12326.48 62.02 54551.55 88888.00 2015-12-21 14:13:13.375 355 12326.55 62.00 54551.55 88888.00 2015-12-21 14:13:13.500 355 12326.55 61.98 54551.57 88888.00 2015-12-21 14:13:13.625 355 12326.55 61.95 54551.60 88888.00 2015-12-21 14:13:13.750 355 12326.48 61.90 54551.60 88888.00 2015-12-21 14:13:13.875 355 12326.48 61.88 54551.60 88888.00 2015-12-21 14:13:14.000 355 12326.42 61.80 54551.62 88888.00 2015-12-21 14:13:14.125 355 12326.40 61.77 54551.62 88888.00 2015-12-21 14:13:14.250 355 12326.33 61.70 54551.65 88888.00 2015-12-21 14:13:14.375 355 12326.35 61.67 54551.65 88888.00 2015-12-21 14:13:14.500 355 12326.35 61.62 54551.70 88888.00 2015-12-21 14:13:14.625 355 12326.33 61.58 54551.75 88888.00 2015-12-21 14:13:14.750 355 12326.33 61.55 54551.75 88888.00 2015-12-21 14:13:14.875 355 12326.27 61.48 54551.75 88888.00 2015-12-21 14:13:15.000 355 12326.20 61.42 54551.78 88888.00 2015-12-21 14:13:15.125 355 12326.05 61.42 54551.85 88888.00 2015-12-21 14:13:15.250 355 12326.00 61.35 54551.88 88888.00 2015-12-21 14:13:15.375 355 12326.05 61.30 54551.90 88888.00 2015-12-21 14:13:15.500 355 12326.00 61.25 54551.93 88888.00 2015-12-21 14:13:15.625 355 12325.90 61.20 54551.95 88888.00 2015-12-21 14:13:15.750 355 12325.85 61.17 54551.97 88888.00 2015-12-21 14:13:15.875 355 12325.80 61.08 54552.00 88888.00 2015-12-21 14:13:16.000 355 12325.80 60.98 54551.97 88888.00 2015-12-21 14:13:16.125 355 12325.77 60.90 54552.03 88888.00 2015-12-21 14:13:16.250 355 12325.73 60.77 54552.05 88888.00 2015-12-21 14:13:16.375 355 12325.75 60.73 54552.05 88888.00 2015-12-21 14:13:16.500 355 12325.75 60.65 54552.07 88888.00 2015-12-21 14:13:16.625 355 12325.67 60.65 54552.12 88888.00 2015-12-21 14:13:16.750 355 12325.55 60.60 54552.15 88888.00 2015-12-21 14:13:16.875 355 12325.50 60.55 54552.15 88888.00 2015-12-21 14:13:17.000 355 12325.42 60.52 54552.18 88888.00 2015-12-21 14:13:17.125 355 12325.40 60.52 54552.22 88888.00 2015-12-21 14:13:17.250 355 12325.33 60.52 54552.25 88888.00 2015-12-21 14:13:17.375 355 12325.27 60.52 54552.28 88888.00 2015-12-21 14:13:17.500 355 12325.30 60.55 54552.28 88888.00 2015-12-21 14:13:17.625 355 12325.25 60.52 54552.28 88888.00 2015-12-21 14:13:17.750 355 12325.27 60.55 54552.28 88888.00 2015-12-21 14:13:17.875 355 12325.27 60.55 54552.30 88888.00 2015-12-21 14:13:18.000 355 12325.23 60.52 54552.30 88888.00 2015-12-21 14:13:18.125 355 12325.17 60.45 54552.30 88888.00 2015-12-21 14:13:18.250 355 12325.23 60.42 54552.32 88888.00 2015-12-21 14:13:18.375 355 12325.33 60.40 54552.32 88888.00 2015-12-21 14:13:18.500 355 12325.40 60.38 54552.35 88888.00 2015-12-21 14:13:18.625 355 12325.48 60.35 54552.35 88888.00 2015-12-21 14:13:18.750 355 12325.48 60.30 54552.38 88888.00 2015-12-21 14:13:18.875 355 12325.50 60.27 54552.40 88888.00 2015-12-21 14:13:19.000 355 12325.55 60.17 54552.40 88888.00 2015-12-21 14:13:19.125 355 12325.60 60.12 54552.43 88888.00 2015-12-21 14:13:19.250 355 12325.60 60.08 54552.47 88888.00 2015-12-21 14:13:19.375 355 12325.65 60.02 54552.45 88888.00 2015-12-21 14:13:19.500 355 12325.65 59.98 54552.45 88888.00 2015-12-21 14:13:19.625 355 12325.73 59.92 54552.50 88888.00 2015-12-21 14:13:19.750 355 12325.80 59.90 54552.50 88888.00 2015-12-21 14:13:19.875 355 12325.83 59.88 54552.50 88888.00 2015-12-21 14:13:20.000 355 12325.85 59.80 54552.53 88888.00 2015-12-21 14:13:20.125 355 12325.80 59.80 54552.55 88888.00 2015-12-21 14:13:20.250 355 12325.83 59.77 54552.57 88888.00 2015-12-21 14:13:20.375 355 12325.95 59.80 54552.57 88888.00 2015-12-21 14:13:20.500 355 12326.02 59.80 54552.57 88888.00 2015-12-21 14:13:20.625 355 12325.98 59.85 54552.62 88888.00 2015-12-21 14:13:20.750 355 12325.92 59.83 54552.65 88888.00 2015-12-21 14:13:20.875 355 12325.85 59.80 54552.65 88888.00 2015-12-21 14:13:21.000 355 12325.80 59.80 54552.65 88888.00 2015-12-21 14:13:21.125 355 12325.80 59.88 54552.70 88888.00 2015-12-21 14:13:21.250 355 12325.85 59.85 54552.68 88888.00 2015-12-21 14:13:21.375 355 12325.90 59.88 54552.68 88888.00 2015-12-21 14:13:21.500 355 12325.83 59.85 54552.72 88888.00 2015-12-21 14:13:21.625 355 12325.73 59.83 54552.72 88888.00 2015-12-21 14:13:21.750 355 12325.73 59.85 54552.75 88888.00 2015-12-21 14:13:21.875 355 12325.70 59.85 54552.75 88888.00 2015-12-21 14:13:22.000 355 12325.73 59.88 54552.75 88888.00 2015-12-21 14:13:22.125 355 12325.77 59.88 54552.78 88888.00 2015-12-21 14:13:22.250 355 12325.70 59.88 54552.80 88888.00 2015-12-21 14:13:22.375 355 12325.75 59.90 54552.80 88888.00 2015-12-21 14:13:22.500 355 12325.77 59.92 54552.82 88888.00 2015-12-21 14:13:22.625 355 12325.75 59.92 54552.85 88888.00 2015-12-21 14:13:22.750 355 12325.70 59.98 54552.85 88888.00 2015-12-21 14:13:22.875 355 12325.73 60.02 54552.85 88888.00 2015-12-21 14:13:23.000 355 12325.77 60.00 54552.85 88888.00 2015-12-21 14:13:23.125 355 12325.88 60.05 54552.85 88888.00 2015-12-21 14:13:23.250 355 12325.88 60.08 54552.82 88888.00 2015-12-21 14:13:23.375 355 12325.92 60.12 54552.85 88888.00 2015-12-21 14:13:23.500 355 12325.98 60.12 54552.85 88888.00 2015-12-21 14:13:23.625 355 12326.00 60.17 54552.85 88888.00 2015-12-21 14:13:23.750 355 12326.08 60.17 54552.85 88888.00 2015-12-21 14:13:23.875 355 12326.15 60.15 54552.88 88888.00 2015-12-21 14:13:24.000 355 12326.17 60.12 54552.88 88888.00 2015-12-21 14:13:24.125 355 12326.12 60.10 54552.88 88888.00 2015-12-21 14:13:24.250 355 12326.20 60.08 54552.93 88888.00 2015-12-21 14:13:24.375 355 12326.30 60.05 54552.93 88888.00 2015-12-21 14:13:24.500 355 12326.20 60.00 54552.93 88888.00 2015-12-21 14:13:24.625 355 12326.10 59.95 54552.93 88888.00 2015-12-21 14:13:24.750 355 12326.12 59.92 54552.90 88888.00 2015-12-21 14:13:24.875 355 12326.27 59.92 54552.95 88888.00 2015-12-21 14:13:25.000 355 12326.27 59.90 54553.00 88888.00 2015-12-21 14:13:25.125 355 12326.25 59.90 54553.00 88888.00 2015-12-21 14:13:25.250 355 12326.23 59.85 54553.00 88888.00 2015-12-21 14:13:25.375 355 12326.25 59.80 54553.03 88888.00 2015-12-21 14:13:25.500 355 12326.30 59.85 54553.03 88888.00 2015-12-21 14:13:25.625 355 12326.33 59.88 54553.05 88888.00 2015-12-21 14:13:25.750 355 12326.30 59.88 54553.05 88888.00 2015-12-21 14:13:25.875 355 12326.33 59.85 54553.07 88888.00 2015-12-21 14:13:26.000 355 12326.35 59.85 54553.07 88888.00 2015-12-21 14:13:26.125 355 12326.33 59.83 54553.07 88888.00 2015-12-21 14:13:26.250 355 12326.25 59.83 54553.10 88888.00 2015-12-21 14:13:26.375 355 12326.33 59.88 54553.12 88888.00 2015-12-21 14:13:26.500 355 12326.35 59.83 54553.12 88888.00 2015-12-21 14:13:26.625 355 12326.35 59.80 54553.12 88888.00 2015-12-21 14:13:26.750 355 12326.33 59.80 54553.15 88888.00 2015-12-21 14:13:26.875 355 12326.35 59.77 54553.18 88888.00 2015-12-21 14:13:27.000 355 12326.35 59.77 54553.15 88888.00 2015-12-21 14:13:27.125 355 12326.30 59.80 54553.18 88888.00 2015-12-21 14:13:27.250 355 12326.30 59.83 54553.20 88888.00 2015-12-21 14:13:27.375 355 12326.33 59.83 54553.18 88888.00 2015-12-21 14:13:27.500 355 12326.30 59.83 54553.20 88888.00 2015-12-21 14:13:27.625 355 12326.33 59.83 54553.20 88888.00 2015-12-21 14:13:27.750 355 12326.35 59.80 54553.20 88888.00 2015-12-21 14:13:27.875 355 12326.35 59.83 54553.22 88888.00 2015-12-21 14:13:28.000 355 12326.38 59.83 54553.22 88888.00 2015-12-21 14:13:28.125 355 12326.38 59.83 54553.22 88888.00 2015-12-21 14:13:28.250 355 12326.33 59.85 54553.22 88888.00 2015-12-21 14:13:28.375 355 12326.30 59.90 54553.20 88888.00 2015-12-21 14:13:28.500 355 12326.30 59.95 54553.22 88888.00 2015-12-21 14:13:28.625 355 12326.35 59.95 54553.22 88888.00 2015-12-21 14:13:28.750 355 12326.40 59.98 54553.22 88888.00 2015-12-21 14:13:28.875 355 12326.48 59.95 54553.25 88888.00 2015-12-21 14:13:29.000 355 12326.50 59.98 54553.22 88888.00 2015-12-21 14:13:29.125 355 12326.50 60.00 54553.25 88888.00 2015-12-21 14:13:29.250 355 12326.50 59.98 54553.28 88888.00 2015-12-21 14:13:29.375 355 12326.50 59.95 54553.25 88888.00 2015-12-21 14:13:29.500 355 12326.48 59.95 54553.28 88888.00 2015-12-21 14:13:29.625 355 12326.42 59.98 54553.28 88888.00 2015-12-21 14:13:29.750 355 12326.45 59.98 54553.25 88888.00 2015-12-21 14:13:29.875 355 12326.40 60.00 54553.28 88888.00 2015-12-21 14:13:30.000 355 12326.38 60.00 54553.30 88888.00 2015-12-21 14:13:30.125 355 12326.42 60.00 54553.30 88888.00 2015-12-21 14:13:30.250 355 12326.42 59.98 54553.30 88888.00 2015-12-21 14:13:30.375 355 12326.45 60.00 54553.32 88888.00 2015-12-21 14:13:30.500 355 12326.45 60.05 54553.32 88888.00 2015-12-21 14:13:30.625 355 12326.42 60.08 54553.32 88888.00 2015-12-21 14:13:30.750 355 12326.52 60.10 54553.32 88888.00 2015-12-21 14:13:30.875 355 12326.70 60.17 54553.28 88888.00 2015-12-21 14:13:31.000 355 12326.73 60.27 54553.30 88888.00 2015-12-21 14:13:31.125 355 12326.67 60.27 54553.32 88888.00 2015-12-21 14:13:31.250 355 12326.73 60.33 54553.35 88888.00 2015-12-21 14:13:31.375 355 12326.83 60.38 54553.38 88888.00 2015-12-21 14:13:31.500 355 12326.85 60.42 54553.35 88888.00 2015-12-21 14:13:31.625 355 12326.83 60.48 54553.38 88888.00 2015-12-21 14:13:31.750 355 12326.88 60.50 54553.35 88888.00 2015-12-21 14:13:31.875 355 12326.98 60.48 54553.30 88888.00 2015-12-21 14:13:32.000 355 12327.05 60.48 54553.32 88888.00 2015-12-21 14:13:32.125 355 12327.12 60.45 54553.35 88888.00 2015-12-21 14:13:32.250 355 12327.20 60.45 54553.38 88888.00 2015-12-21 14:13:32.375 355 12327.38 60.48 54553.30 88888.00 2015-12-21 14:13:32.500 355 12327.52 60.45 54553.35 88888.00 2015-12-21 14:13:32.625 355 12327.52 60.42 54553.35 88888.00 2015-12-21 14:13:32.750 355 12327.55 60.42 54553.32 88888.00 2015-12-21 14:13:32.875 355 12327.62 60.42 54553.32 88888.00 2015-12-21 14:13:33.000 355 12327.65 60.40 54553.32 88888.00 2015-12-21 14:13:33.125 355 12327.77 60.38 54553.28 88888.00 2015-12-21 14:13:33.250 355 12327.83 60.35 54553.30 88888.00 2015-12-21 14:13:33.375 355 12327.92 60.35 54553.32 88888.00 2015-12-21 14:13:33.500 355 12328.05 60.30 54553.32 88888.00 2015-12-21 14:13:33.625 355 12328.17 60.23 54553.32 88888.00 2015-12-21 14:13:33.750 355 12328.25 60.20 54553.30 88888.00 2015-12-21 14:13:33.875 355 12328.33 60.17 54553.30 88888.00 2015-12-21 14:13:34.000 355 12328.38 60.15 54553.28 88888.00 2015-12-21 14:13:34.125 355 12328.40 60.12 54553.30 88888.00 2015-12-21 14:13:34.250 355 12328.50 60.08 54553.32 88888.00 2015-12-21 14:13:34.375 355 12328.62 60.02 54553.30 88888.00 2015-12-21 14:13:34.500 355 12328.67 60.02 54553.28 88888.00 2015-12-21 14:13:34.625 355 12328.73 60.05 54553.30 88888.00 2015-12-21 14:13:34.750 355 12328.80 60.05 54553.28 88888.00 2015-12-21 14:13:34.875 355 12328.92 60.05 54553.30 88888.00 2015-12-21 14:13:35.000 355 12329.05 60.05 54553.28 88888.00 2015-12-21 14:13:35.125 355 12329.10 60.08 54553.28 88888.00 2015-12-21 14:13:35.250 355 12329.08 60.08 54553.28 88888.00 2015-12-21 14:13:35.375 355 12329.10 60.12 54553.25 88888.00 2015-12-21 14:13:35.500 355 12329.20 60.12 54553.28 88888.00 2015-12-21 14:13:35.625 355 12329.27 60.10 54553.22 88888.00 2015-12-21 14:13:35.750 355 12329.30 60.02 54553.25 88888.00 2015-12-21 14:13:35.875 355 12329.35 60.00 54553.22 88888.00 2015-12-21 14:13:36.000 355 12329.40 60.00 54553.22 88888.00 2015-12-21 14:13:36.125 355 12329.42 60.00 54553.25 88888.00 2015-12-21 14:13:36.250 355 12329.40 59.98 54553.25 88888.00 2015-12-21 14:13:36.375 355 12329.45 59.98 54553.22 88888.00 2015-12-21 14:13:36.500 355 12329.48 59.95 54553.22 88888.00 2015-12-21 14:13:36.625 355 12329.42 59.95 54553.20 88888.00 2015-12-21 14:13:36.750 355 12329.40 59.98 54553.20 88888.00 2015-12-21 14:13:36.875 355 12329.48 59.95 54553.20 88888.00 2015-12-21 14:13:37.000 355 12329.45 59.98 54553.20 88888.00 2015-12-21 14:13:37.125 355 12329.33 60.00 54553.18 88888.00 2015-12-21 14:13:37.250 355 12329.23 60.02 54553.18 88888.00 2015-12-21 14:13:37.375 355 12329.23 60.10 54553.20 88888.00 2015-12-21 14:13:37.500 355 12329.23 60.12 54553.18 88888.00 2015-12-21 14:13:37.625 355 12329.25 60.17 54553.12 88888.00 2015-12-21 14:13:37.750 355 12329.27 60.23 54553.10 88888.00 2015-12-21 14:13:37.875 355 12329.35 60.30 54553.10 88888.00 2015-12-21 14:13:38.000 355 12329.38 60.38 54553.07 88888.00 2015-12-21 14:13:38.125 355 12329.40 60.45 54553.10 88888.00 2015-12-21 14:13:38.250 355 12329.40 60.48 54553.05 88888.00 2015-12-21 14:13:38.375 355 12329.52 60.58 54553.00 88888.00 2015-12-21 14:13:38.500 355 12329.62 60.65 54553.03 88888.00 2015-12-21 14:13:38.625 355 12329.62 60.70 54553.00 88888.00 2015-12-21 14:13:38.750 355 12329.62 60.70 54552.95 88888.00 2015-12-21 14:13:38.875 355 12329.62 60.70 54552.93 88888.00 2015-12-21 14:13:39.000 355 12329.67 60.73 54552.93 88888.00 2015-12-21 14:13:39.125 355 12329.70 60.77 54552.95 88888.00 2015-12-21 14:13:39.250 355 12329.70 60.77 54552.95 88888.00 2015-12-21 14:13:39.375 355 12329.70 60.77 54552.90 88888.00 2015-12-21 14:13:39.500 355 12329.70 60.75 54552.88 88888.00 2015-12-21 14:13:39.625 355 12329.65 60.77 54552.90 88888.00 2015-12-21 14:13:39.750 355 12329.65 60.77 54552.88 88888.00 2015-12-21 14:13:39.875 355 12329.60 60.77 54552.85 88888.00 2015-12-21 14:13:40.000 355 12329.58 60.77 54552.82 88888.00 2015-12-21 14:13:40.125 355 12329.58 60.75 54552.85 88888.00 2015-12-21 14:13:40.250 355 12329.50 60.77 54552.82 88888.00 2015-12-21 14:13:40.375 355 12329.42 60.80 54552.80 88888.00 2015-12-21 14:13:40.500 355 12329.38 60.83 54552.78 88888.00 2015-12-21 14:13:40.625 355 12329.35 60.83 54552.78 88888.00 2015-12-21 14:13:40.750 355 12329.30 60.85 54552.80 88888.00 2015-12-21 14:13:40.875 355 12329.27 60.88 54552.80 88888.00 2015-12-21 14:13:41.000 355 12329.25 60.85 54552.80 88888.00 2015-12-21 14:13:41.125 355 12329.17 60.83 54552.80 88888.00 2015-12-21 14:13:41.250 355 12329.12 60.80 54552.80 88888.00 2015-12-21 14:13:41.375 355 12329.15 60.80 54552.78 88888.00 2015-12-21 14:13:41.500 355 12329.15 60.83 54552.78 88888.00 2015-12-21 14:13:41.625 355 12329.05 60.83 54552.78 88888.00 2015-12-21 14:13:41.750 355 12328.98 60.83 54552.78 88888.00 2015-12-21 14:13:41.875 355 12328.90 60.85 54552.78 88888.00 2015-12-21 14:13:42.000 355 12328.92 60.85 54552.78 88888.00 2015-12-21 14:13:42.125 355 12328.98 60.85 54552.78 88888.00 2015-12-21 14:13:42.250 355 12328.90 60.80 54552.78 88888.00 2015-12-21 14:13:42.375 355 12328.90 60.80 54552.75 88888.00 2015-12-21 14:13:42.500 355 12328.83 60.80 54552.78 88888.00 2015-12-21 14:13:42.625 355 12328.83 60.75 54552.78 88888.00 2015-12-21 14:13:42.750 355 12328.83 60.75 54552.78 88888.00 2015-12-21 14:13:42.875 355 12328.83 60.70 54552.75 88888.00 2015-12-21 14:13:43.000 355 12328.83 60.60 54552.78 88888.00 2015-12-21 14:13:43.125 355 12328.75 60.52 54552.75 88888.00 2015-12-21 14:13:43.250 355 12328.70 60.48 54552.75 88888.00 2015-12-21 14:13:43.375 355 12328.67 60.48 54552.78 88888.00 2015-12-21 14:13:43.500 355 12328.58 60.42 54552.80 88888.00 2015-12-21 14:13:43.625 355 12328.52 60.35 54552.80 88888.00 2015-12-21 14:13:43.750 355 12328.48 60.27 54552.78 88888.00 2015-12-21 14:13:43.875 355 12328.52 60.25 54552.80 88888.00 2015-12-21 14:13:44.000 355 12328.48 60.23 54552.80 88888.00 2015-12-21 14:13:44.125 355 12328.42 60.25 54552.80 88888.00 2015-12-21 14:13:44.250 355 12328.35 60.20 54552.80 88888.00 2015-12-21 14:13:44.375 355 12328.27 60.20 54552.80 88888.00 2015-12-21 14:13:44.500 355 12328.17 60.20 54552.82 88888.00 2015-12-21 14:13:44.625 355 12328.15 60.23 54552.85 88888.00 2015-12-21 14:13:44.750 355 12328.12 60.17 54552.88 88888.00 2015-12-21 14:13:44.875 355 12328.08 60.15 54552.85 88888.00 2015-12-21 14:13:45.000 355 12328.10 60.12 54552.85 88888.00 2015-12-21 14:13:45.125 355 12328.10 60.12 54552.90 88888.00 2015-12-21 14:13:45.250 355 12327.98 60.08 54552.90 88888.00 2015-12-21 14:13:45.375 355 12327.88 60.05 54552.90 88888.00 2015-12-21 14:13:45.500 355 12327.85 60.00 54552.90 88888.00 2015-12-21 14:13:45.625 355 12327.83 59.95 54552.90 88888.00 2015-12-21 14:13:45.750 355 12327.83 59.95 54552.93 88888.00 2015-12-21 14:13:45.875 355 12327.83 59.92 54552.93 88888.00 2015-12-21 14:13:46.000 355 12327.75 59.90 54552.95 88888.00 2015-12-21 14:13:46.125 355 12327.67 59.90 54552.97 88888.00 2015-12-21 14:13:46.250 355 12327.62 59.90 54552.97 88888.00 2015-12-21 14:13:46.375 355 12327.60 59.95 54552.97 88888.00 2015-12-21 14:13:46.500 355 12327.52 59.98 54552.97 88888.00 2015-12-21 14:13:46.625 355 12327.42 60.00 54553.00 88888.00 2015-12-21 14:13:46.750 355 12327.50 60.02 54553.00 88888.00 2015-12-21 14:13:46.875 355 12327.52 60.08 54553.00 88888.00 2015-12-21 14:13:47.000 355 12327.48 60.12 54552.97 88888.00 2015-12-21 14:13:47.125 355 12327.45 60.15 54552.97 88888.00 2015-12-21 14:13:47.250 355 12327.48 60.15 54552.97 88888.00 2015-12-21 14:13:47.375 355 12327.48 60.15 54553.00 88888.00 2015-12-21 14:13:47.500 355 12327.45 60.20 54553.00 88888.00 2015-12-21 14:13:47.625 355 12327.48 60.20 54553.00 88888.00 2015-12-21 14:13:47.750 355 12327.42 60.20 54553.00 88888.00 2015-12-21 14:13:47.875 355 12327.40 60.20 54552.97 88888.00 2015-12-21 14:13:48.000 355 12327.42 60.20 54552.95 88888.00 2015-12-21 14:13:48.125 355 12327.55 60.17 54553.00 88888.00 2015-12-21 14:13:48.250 355 12327.62 60.17 54553.00 88888.00 2015-12-21 14:13:48.375 355 12327.77 60.17 54553.00 88888.00 2015-12-21 14:13:48.500 355 12327.80 60.15 54552.97 88888.00 2015-12-21 14:13:48.625 355 12327.85 60.10 54552.97 88888.00 2015-12-21 14:13:48.750 355 12327.88 60.05 54553.00 88888.00 2015-12-21 14:13:48.875 355 12327.90 60.02 54553.03 88888.00 2015-12-21 14:13:49.000 355 12327.88 59.98 54553.00 88888.00 2015-12-21 14:13:49.125 355 12327.90 59.95 54553.03 88888.00 2015-12-21 14:13:49.250 355 12327.92 59.90 54553.07 88888.00 2015-12-21 14:13:49.375 355 12327.98 59.88 54553.07 88888.00 2015-12-21 14:13:49.500 355 12327.92 59.83 54553.07 88888.00 2015-12-21 14:13:49.625 355 12327.92 59.77 54553.07 88888.00 2015-12-21 14:13:49.750 355 12327.92 59.75 54553.07 88888.00 2015-12-21 14:13:49.875 355 12327.83 59.67 54553.07 88888.00 2015-12-21 14:13:50.000 355 12327.83 59.65 54553.12 88888.00 2015-12-21 14:13:50.125 355 12327.80 59.62 54553.12 88888.00 2015-12-21 14:13:50.250 355 12327.80 59.60 54553.12 88888.00 2015-12-21 14:13:50.375 355 12327.77 59.55 54553.12 88888.00 2015-12-21 14:13:50.500 355 12327.73 59.50 54553.12 88888.00 2015-12-21 14:13:50.625 355 12327.70 59.42 54553.12 88888.00 2015-12-21 14:13:50.750 355 12327.80 59.38 54553.12 88888.00 2015-12-21 14:13:50.875 355 12327.90 59.30 54553.12 88888.00 2015-12-21 14:13:51.000 355 12327.90 59.20 54553.07 88888.00 2015-12-21 14:13:51.125 355 12327.83 59.10 54553.07 88888.00 2015-12-21 14:13:51.250 355 12327.83 58.98 54553.12 88888.00 2015-12-21 14:13:51.375 355 12327.92 58.92 54553.12 88888.00 2015-12-21 14:13:51.500 355 12327.92 58.88 54553.15 88888.00 2015-12-21 14:13:51.625 355 12327.92 58.83 54553.18 88888.00 2015-12-21 14:13:51.750 355 12328.00 58.80 54553.15 88888.00 2015-12-21 14:13:51.875 355 12328.05 58.75 54553.12 88888.00 2015-12-21 14:13:52.000 355 12328.00 58.73 54553.12 88888.00 2015-12-21 14:13:52.125 355 12328.02 58.73 54553.18 88888.00 2015-12-21 14:13:52.250 355 12328.05 58.67 54553.18 88888.00 2015-12-21 14:13:52.375 355 12328.00 58.65 54553.18 88888.00 2015-12-21 14:13:52.500 355 12327.95 58.65 54553.20 88888.00 2015-12-21 14:13:52.625 355 12327.98 58.65 54553.20 88888.00 2015-12-21 14:13:52.750 355 12327.98 58.65 54553.18 88888.00 2015-12-21 14:13:52.875 355 12327.98 58.65 54553.18 88888.00 2015-12-21 14:13:53.000 355 12328.00 58.70 54553.18 88888.00 2015-12-21 14:13:53.125 355 12328.02 58.70 54553.15 88888.00 2015-12-21 14:13:53.250 355 12328.02 58.70 54553.12 88888.00 2015-12-21 14:13:53.375 355 12328.08 58.75 54553.15 88888.00 2015-12-21 14:13:53.500 355 12328.17 58.80 54553.12 88888.00 2015-12-21 14:13:53.625 355 12328.23 58.85 54553.10 88888.00 2015-12-21 14:13:53.750 355 12328.23 58.85 54553.10 88888.00 2015-12-21 14:13:53.875 355 12328.23 58.90 54553.07 88888.00 2015-12-21 14:13:54.000 355 12328.25 58.90 54553.03 88888.00 2015-12-21 14:13:54.125 355 12328.35 58.90 54553.03 88888.00 2015-12-21 14:13:54.250 355 12328.48 58.92 54553.03 88888.00 2015-12-21 14:13:54.375 355 12328.50 58.92 54553.00 88888.00 2015-12-21 14:13:54.500 355 12328.52 59.00 54553.00 88888.00 2015-12-21 14:13:54.625 355 12328.60 59.02 54552.97 88888.00 2015-12-21 14:13:54.750 355 12328.65 59.05 54553.00 88888.00 2015-12-21 14:13:54.875 355 12328.65 59.10 54552.97 88888.00 2015-12-21 14:13:55.000 355 12328.73 59.08 54552.95 88888.00 2015-12-21 14:13:55.125 355 12328.77 59.05 54552.95 88888.00 2015-12-21 14:13:55.250 355 12328.75 59.00 54552.95 88888.00 2015-12-21 14:13:55.375 355 12328.75 58.98 54552.95 88888.00 2015-12-21 14:13:55.500 355 12328.73 58.98 54552.95 88888.00 2015-12-21 14:13:55.625 355 12328.75 59.00 54552.95 88888.00 2015-12-21 14:13:55.750 355 12328.73 58.92 54552.93 88888.00 2015-12-21 14:13:55.875 355 12328.67 58.92 54552.93 88888.00 2015-12-21 14:13:56.000 355 12328.62 58.88 54552.93 88888.00 2015-12-21 14:13:56.125 355 12328.58 58.88 54552.93 88888.00 2015-12-21 14:13:56.250 355 12328.42 58.88 54552.90 88888.00 2015-12-21 14:13:56.375 355 12328.42 58.92 54552.93 88888.00 2015-12-21 14:13:56.500 355 12328.50 58.95 54552.93 88888.00 2015-12-21 14:13:56.625 355 12328.52 58.98 54552.88 88888.00 2015-12-21 14:13:56.750 355 12328.45 59.00 54552.85 88888.00 2015-12-21 14:13:56.875 355 12328.38 59.02 54552.82 88888.00 2015-12-21 14:13:57.000 355 12328.35 59.05 54552.82 88888.00 2015-12-21 14:13:57.125 355 12328.42 59.12 54552.82 88888.00 2015-12-21 14:13:57.250 355 12328.42 59.20 54552.82 88888.00 2015-12-21 14:13:57.375 355 12328.42 59.25 54552.80 88888.00 2015-12-21 14:13:57.500 355 12328.38 59.27 54552.78 88888.00 2015-12-21 14:13:57.625 355 12328.38 59.30 54552.75 88888.00 2015-12-21 14:13:57.750 355 12328.40 59.35 54552.72 88888.00 2015-12-21 14:13:57.875 355 12328.42 59.40 54552.72 88888.00 2015-12-21 14:13:58.000 355 12328.45 59.45 54552.70 88888.00 2015-12-21 14:13:58.125 355 12328.50 59.48 54552.65 88888.00 2015-12-21 14:13:58.250 355 12328.52 59.52 54552.62 88888.00 2015-12-21 14:13:58.375 355 12328.52 59.62 54552.60 88888.00 2015-12-21 14:13:58.500 355 12328.55 59.67 54552.57 88888.00 2015-12-21 14:13:58.625 355 12328.65 59.67 54552.53 88888.00 2015-12-21 14:13:58.750 355 12328.60 59.70 54552.50 88888.00 2015-12-21 14:13:58.875 355 12328.52 59.77 54552.50 88888.00 2015-12-21 14:13:59.000 355 12328.45 59.85 54552.45 88888.00 2015-12-21 14:13:59.125 355 12328.52 59.90 54552.45 88888.00 2015-12-21 14:13:59.250 355 12328.50 59.92 54552.43 88888.00 2015-12-21 14:13:59.375 355 12328.45 60.00 54552.40 88888.00 2015-12-21 14:13:59.500 355 12328.40 60.08 54552.38 88888.00 2015-12-21 14:13:59.625 355 12328.42 60.08 54552.35 88888.00 2015-12-21 14:13:59.750 355 12328.38 60.08 54552.32 88888.00 2015-12-21 14:13:59.875 355 12328.33 60.10 54552.32 88888.00 2015-12-21 14:14:00.000 355 12328.38 60.15 54552.30 88888.00 2015-12-21 14:14:00.125 355 12328.40 60.12 54552.30 88888.00 2015-12-21 14:14:00.250 355 12328.38 60.10 54552.28 88888.00 2015-12-21 14:14:00.375 355 12328.35 60.08 54552.25 88888.00 2015-12-21 14:14:00.500 355 12328.33 60.12 54552.25 88888.00 2015-12-21 14:14:00.625 355 12328.27 60.12 54552.25 88888.00 2015-12-21 14:14:00.750 355 12328.27 60.10 54552.22 88888.00 2015-12-21 14:14:00.875 355 12328.30 60.10 54552.18 88888.00 2015-12-21 14:14:01.000 355 12328.38 60.10 54552.18 88888.00 2015-12-21 14:14:01.125 355 12328.42 60.10 54552.20 88888.00 2015-12-21 14:14:01.250 355 12328.35 60.10 54552.20 88888.00 2015-12-21 14:14:01.375 355 12328.33 60.10 54552.15 88888.00 2015-12-21 14:14:01.500 355 12328.33 60.08 54552.10 88888.00 2015-12-21 14:14:01.625 355 12328.27 60.08 54552.07 88888.00 2015-12-21 14:14:01.750 355 12328.23 60.10 54552.07 88888.00 2015-12-21 14:14:01.875 355 12328.23 60.10 54552.07 88888.00 2015-12-21 14:14:02.000 355 12328.20 60.10 54552.03 88888.00 2015-12-21 14:14:02.125 355 12328.17 60.08 54552.03 88888.00 2015-12-21 14:14:02.250 355 12328.20 60.08 54552.07 88888.00 2015-12-21 14:14:02.375 355 12328.17 60.10 54552.03 88888.00 2015-12-21 14:14:02.500 355 12328.08 60.08 54552.03 88888.00 2015-12-21 14:14:02.625 355 12328.00 60.08 54552.00 88888.00 2015-12-21 14:14:02.750 355 12327.98 60.10 54552.00 88888.00 2015-12-21 14:14:02.875 355 12328.00 60.10 54551.97 88888.00 2015-12-21 14:14:03.000 355 12327.98 60.08 54551.95 88888.00 2015-12-21 14:14:03.125 355 12327.95 60.08 54551.95 88888.00 2015-12-21 14:14:03.250 355 12328.02 60.08 54551.95 88888.00 2015-12-21 14:14:03.375 355 12328.05 60.08 54551.95 88888.00 2015-12-21 14:14:03.500 355 12327.98 60.12 54551.95 88888.00 2015-12-21 14:14:03.625 355 12327.92 60.12 54551.93 88888.00 2015-12-21 14:14:03.750 355 12327.85 60.12 54551.88 88888.00 2015-12-21 14:14:03.875 355 12327.80 60.10 54551.88 88888.00 2015-12-21 14:14:04.000 355 12327.83 60.05 54551.82 88888.00 2015-12-21 14:14:04.125 355 12327.75 60.00 54551.85 88888.00 2015-12-21 14:14:04.250 355 12327.75 59.95 54551.88 88888.00 2015-12-21 14:14:04.375 355 12327.77 59.95 54551.88 88888.00 2015-12-21 14:14:04.500 355 12327.73 59.92 54551.88 88888.00 2015-12-21 14:14:04.625 355 12327.73 59.88 54551.85 88888.00 2015-12-21 14:14:04.750 355 12327.60 59.88 54551.82 88888.00 2015-12-21 14:14:04.875 355 12327.55 59.88 54551.82 88888.00 2015-12-21 14:14:05.000 355 12327.52 59.88 54551.80 88888.00 2015-12-21 14:14:05.125 355 12327.55 59.88 54551.80 88888.00 2015-12-21 14:14:05.250 355 12327.55 59.83 54551.78 88888.00 2015-12-21 14:14:05.375 355 12327.45 59.85 54551.75 88888.00 2015-12-21 14:14:05.500 355 12327.40 59.88 54551.75 88888.00 2015-12-21 14:14:05.625 355 12327.27 59.90 54551.72 88888.00 2015-12-21 14:14:05.750 355 12327.15 59.90 54551.72 88888.00 2015-12-21 14:14:05.875 355 12327.05 59.92 54551.75 88888.00 2015-12-21 14:14:06.000 355 12327.08 59.95 54551.72 88888.00 2015-12-21 14:14:06.125 355 12327.05 59.92 54551.72 88888.00 2015-12-21 14:14:06.250 355 12326.98 59.90 54551.68 88888.00 2015-12-21 14:14:06.375 355 12326.98 59.90 54551.70 88888.00 2015-12-21 14:14:06.500 355 12326.95 59.88 54551.68 88888.00 2015-12-21 14:14:06.625 355 12326.92 59.85 54551.68 88888.00 2015-12-21 14:14:06.750 355 12326.80 59.83 54551.68 88888.00 2015-12-21 14:14:06.875 355 12326.77 59.77 54551.65 88888.00 2015-12-21 14:14:07.000 355 12326.70 59.77 54551.68 88888.00 2015-12-21 14:14:07.125 355 12326.70 59.73 54551.68 88888.00 2015-12-21 14:14:07.250 355 12326.73 59.70 54551.65 88888.00 2015-12-21 14:14:07.375 355 12326.75 59.70 54551.65 88888.00 2015-12-21 14:14:07.500 355 12326.67 59.67 54551.62 88888.00 2015-12-21 14:14:07.625 355 12326.67 59.70 54551.60 88888.00 2015-12-21 14:14:07.750 355 12326.60 59.70 54551.60 88888.00 2015-12-21 14:14:07.875 355 12326.58 59.65 54551.60 88888.00 2015-12-21 14:14:08.000 355 12326.58 59.62 54551.57 88888.00 2015-12-21 14:14:08.125 355 12326.55 59.60 54551.57 88888.00 2015-12-21 14:14:08.250 355 12326.52 59.58 54551.57 88888.00 2015-12-21 14:14:08.375 355 12326.55 59.58 54551.55 88888.00 2015-12-21 14:14:08.500 355 12326.58 59.58 54551.55 88888.00 2015-12-21 14:14:08.625 355 12326.50 59.58 54551.57 88888.00 2015-12-21 14:14:08.750 355 12326.50 59.58 54551.55 88888.00 2015-12-21 14:14:08.875 355 12326.48 59.58 54551.55 88888.00 2015-12-21 14:14:09.000 355 12326.50 59.52 54551.53 88888.00 2015-12-21 14:14:09.125 355 12326.48 59.48 54551.55 88888.00 2015-12-21 14:14:09.250 355 12326.42 59.45 54551.53 88888.00 2015-12-21 14:14:09.375 355 12326.40 59.42 54551.53 88888.00 2015-12-21 14:14:09.500 355 12326.40 59.42 54551.53 88888.00 2015-12-21 14:14:09.625 355 12326.42 59.40 54551.53 88888.00 2015-12-21 14:14:09.750 355 12326.35 59.45 54551.50 88888.00 2015-12-21 14:14:09.875 355 12326.30 59.48 54551.53 88888.00 2015-12-21 14:14:10.000 355 12326.30 59.48 54551.50 88888.00 2015-12-21 14:14:10.125 355 12326.30 59.52 54551.53 88888.00 2015-12-21 14:14:10.250 355 12326.30 59.58 54551.50 88888.00 2015-12-21 14:14:10.375 355 12326.38 59.58 54551.47 88888.00 2015-12-21 14:14:10.500 355 12326.33 59.62 54551.47 88888.00 2015-12-21 14:14:10.625 355 12326.33 59.67 54551.43 88888.00 2015-12-21 14:14:10.750 355 12326.30 59.70 54551.45 88888.00 2015-12-21 14:14:10.875 355 12326.25 59.67 54551.45 88888.00 2015-12-21 14:14:11.000 355 12326.23 59.73 54551.43 88888.00 2015-12-21 14:14:11.125 355 12326.23 59.75 54551.43 88888.00 2015-12-21 14:14:11.250 355 12326.15 59.80 54551.43 88888.00 2015-12-21 14:14:11.375 355 12326.05 59.83 54551.43 88888.00 2015-12-21 14:14:11.500 355 12326.00 59.83 54551.38 88888.00 2015-12-21 14:14:11.625 355 12326.00 59.88 54551.38 88888.00 2015-12-21 14:14:11.750 355 12325.98 59.90 54551.32 88888.00 2015-12-21 14:14:11.875 355 12325.90 59.90 54551.32 88888.00 2015-12-21 14:14:12.000 355 12325.83 59.90 54551.38 88888.00 2015-12-21 14:14:12.125 355 12325.75 59.95 54551.38 88888.00 2015-12-21 14:14:12.250 355 12325.70 59.95 54551.32 88888.00 2015-12-21 14:14:12.375 355 12325.80 60.00 54551.32 88888.00 2015-12-21 14:14:12.500 355 12325.83 60.00 54551.32 88888.00 2015-12-21 14:14:12.625 355 12325.73 60.00 54551.30 88888.00 2015-12-21 14:14:12.750 355 12325.67 60.02 54551.28 88888.00 2015-12-21 14:14:12.875 355 12325.65 60.02 54551.25 88888.00 2015-12-21 14:14:13.000 355 12325.62 60.00 54551.25 88888.00 2015-12-21 14:14:13.125 355 12325.65 59.98 54551.22 88888.00 2015-12-21 14:14:13.250 355 12325.75 59.95 54551.22 88888.00 2015-12-21 14:14:13.375 355 12325.83 59.95 54551.20 88888.00 2015-12-21 14:14:13.500 355 12325.90 59.95 54551.18 88888.00 2015-12-21 14:14:13.625 355 12325.95 59.95 54551.15 88888.00 2015-12-21 14:14:13.750 355 12326.00 59.92 54551.15 88888.00 2015-12-21 14:14:13.875 355 12326.10 59.88 54551.15 88888.00 2015-12-21 14:14:14.000 355 12326.23 59.80 54551.10 88888.00 2015-12-21 14:14:14.125 355 12326.30 59.80 54551.10 88888.00 2015-12-21 14:14:14.250 355 12326.35 59.75 54551.07 88888.00 2015-12-21 14:14:14.375 355 12326.42 59.73 54551.05 88888.00 2015-12-21 14:14:14.500 355 12326.52 59.67 54551.05 88888.00 2015-12-21 14:14:14.625 355 12326.52 59.62 54551.05 88888.00 2015-12-21 14:14:14.750 355 12326.52 59.58 54551.05 88888.00 2015-12-21 14:14:14.875 355 12326.58 59.58 54551.05 88888.00 2015-12-21 14:14:15.000 355 12326.65 59.55 54551.03 88888.00 2015-12-21 14:14:15.125 355 12326.70 59.58 54551.03 88888.00 2015-12-21 14:14:15.250 355 12326.70 59.55 54551.05 88888.00 2015-12-21 14:14:15.375 355 12326.77 59.52 54551.00 88888.00 2015-12-21 14:14:15.500 355 12326.73 59.52 54550.97 88888.00 2015-12-21 14:14:15.625 355 12326.73 59.50 54551.00 88888.00 2015-12-21 14:14:15.750 355 12326.77 59.50 54551.00 88888.00 2015-12-21 14:14:15.875 355 12326.83 59.50 54551.00 88888.00 2015-12-21 14:14:16.000 355 12326.77 59.50 54550.97 88888.00 2015-12-21 14:14:16.125 355 12326.77 59.52 54550.97 88888.00 2015-12-21 14:14:16.250 355 12326.77 59.52 54550.97 88888.00 2015-12-21 14:14:16.375 355 12326.85 59.55 54550.97 88888.00 2015-12-21 14:14:16.500 355 12326.88 59.55 54550.95 88888.00 2015-12-21 14:14:16.625 355 12326.88 59.55 54550.95 88888.00 2015-12-21 14:14:16.750 355 12326.92 59.52 54550.95 88888.00 2015-12-21 14:14:16.875 355 12326.92 59.48 54550.93 88888.00 2015-12-21 14:14:17.000 355 12326.88 59.45 54550.93 88888.00 2015-12-21 14:14:17.125 355 12326.92 59.48 54550.95 88888.00 2015-12-21 14:14:17.250 355 12326.92 59.48 54550.95 88888.00 2015-12-21 14:14:17.375 355 12326.95 59.45 54550.95 88888.00 2015-12-21 14:14:17.500 355 12327.02 59.45 54550.93 88888.00 2015-12-21 14:14:17.625 355 12327.05 59.40 54550.93 88888.00 2015-12-21 14:14:17.750 355 12327.10 59.35 54550.93 88888.00 2015-12-21 14:14:17.875 355 12327.12 59.33 54550.93 88888.00 2015-12-21 14:14:18.000 355 12327.15 59.33 54550.88 88888.00 2015-12-21 14:14:18.125 355 12327.12 59.30 54550.93 88888.00 2015-12-21 14:14:18.250 355 12327.05 59.25 54550.90 88888.00 2015-12-21 14:14:18.375 355 12327.05 59.25 54550.90 88888.00 2015-12-21 14:14:18.500 355 12327.17 59.25 54550.88 88888.00 2015-12-21 14:14:18.625 355 12327.20 59.23 54550.88 88888.00 2015-12-21 14:14:18.750 355 12327.08 59.25 54550.90 88888.00 2015-12-21 14:14:18.875 355 12326.95 59.25 54550.88 88888.00 2015-12-21 14:14:19.000 355 12326.92 59.25 54550.85 88888.00 2015-12-21 14:14:19.125 355 12326.88 59.25 54550.85 88888.00 2015-12-21 14:14:19.250 355 12326.90 59.27 54550.85 88888.00 2015-12-21 14:14:19.375 355 12326.95 59.27 54550.82 88888.00 2015-12-21 14:14:19.500 355 12326.92 59.35 54550.82 88888.00 2015-12-21 14:14:19.625 355 12326.90 59.42 54550.82 88888.00 2015-12-21 14:14:19.750 355 12326.92 59.48 54550.82 88888.00 2015-12-21 14:14:19.875 355 12326.95 59.52 54550.78 88888.00 2015-12-21 14:14:20.000 355 12326.92 59.58 54550.78 88888.00 2015-12-21 14:14:20.125 355 12326.90 59.62 54550.78 88888.00 2015-12-21 14:14:20.250 355 12326.85 59.70 54550.78 88888.00 2015-12-21 14:14:20.375 355 12326.85 59.75 54550.72 88888.00 2015-12-21 14:14:20.500 355 12326.83 59.80 54550.70 88888.00 2015-12-21 14:14:20.625 355 12326.88 59.85 54550.70 88888.00 2015-12-21 14:14:20.750 355 12326.95 59.90 54550.65 88888.00 2015-12-21 14:14:20.875 355 12327.00 59.92 54550.62 88888.00 2015-12-21 14:14:21.000 355 12327.08 59.92 54550.57 88888.00 2015-12-21 14:14:21.125 355 12327.17 59.98 54550.57 88888.00 2015-12-21 14:14:21.250 355 12327.20 59.98 54550.53 88888.00 2015-12-21 14:14:21.375 355 12327.23 60.00 54550.45 88888.00 2015-12-21 14:14:21.500 355 12327.25 60.02 54550.43 88888.00 2015-12-21 14:14:21.625 355 12327.23 60.05 54550.43 88888.00 2015-12-21 14:14:21.750 355 12327.17 60.12 54550.40 88888.00 2015-12-21 14:14:21.875 355 12327.20 60.12 54550.40 88888.00 2015-12-21 14:14:22.000 355 12327.30 60.20 54550.35 88888.00 2015-12-21 14:14:22.125 355 12327.40 60.23 54550.35 88888.00 2015-12-21 14:14:22.250 355 12327.40 60.25 54550.35 88888.00 2015-12-21 14:14:22.375 355 12327.42 60.27 54550.32 88888.00 2015-12-21 14:14:22.500 355 12327.48 60.30 54550.28 88888.00 2015-12-21 14:14:22.625 355 12327.60 60.33 54550.25 88888.00 2015-12-21 14:14:22.750 355 12327.65 60.35 54550.20 88888.00 2015-12-21 14:14:22.875 355 12327.70 60.40 54550.15 88888.00 2015-12-21 14:14:23.000 355 12327.80 60.48 54550.10 88888.00 2015-12-21 14:14:23.125 355 12327.90 60.52 54550.07 88888.00 2015-12-21 14:14:23.250 355 12328.00 60.58 54550.05 88888.00 2015-12-21 14:14:23.375 355 12328.12 60.62 54550.00 88888.00 2015-12-21 14:14:23.500 355 12328.25 60.67 54549.95 88888.00 2015-12-21 14:14:23.625 355 12328.42 60.75 54549.90 88888.00 2015-12-21 14:14:23.750 355 12328.58 60.83 54549.88 88888.00 2015-12-21 14:14:23.875 355 12328.67 60.88 54549.88 88888.00 2015-12-21 14:14:24.000 355 12328.77 60.88 54549.80 88888.00 2015-12-21 14:14:24.125 355 12328.85 60.88 54549.75 88888.00 2015-12-21 14:14:24.250 355 12328.95 60.88 54549.75 88888.00 2015-12-21 14:14:24.375 355 12329.05 60.90 54549.72 88888.00 2015-12-21 14:14:24.500 355 12329.17 60.90 54549.70 88888.00 2015-12-21 14:14:24.625 355 12329.25 60.90 54549.68 88888.00 2015-12-21 14:14:24.750 355 12329.33 60.88 54549.65 88888.00 2015-12-21 14:14:24.875 355 12329.42 60.88 54549.62 88888.00 2015-12-21 14:14:25.000 355 12329.52 60.85 54549.60 88888.00 2015-12-21 14:14:25.125 355 12329.58 60.83 54549.60 88888.00 2015-12-21 14:14:25.250 355 12329.62 60.80 54549.60 88888.00 2015-12-21 14:14:25.375 355 12329.65 60.83 54549.57 88888.00 2015-12-21 14:14:25.500 355 12329.75 60.80 54549.55 88888.00 2015-12-21 14:14:25.625 355 12329.90 60.83 54549.53 88888.00 2015-12-21 14:14:25.750 355 12329.95 60.80 54549.53 88888.00 2015-12-21 14:14:25.875 355 12330.00 60.80 54549.50 88888.00 2015-12-21 14:14:26.000 355 12330.05 60.77 54549.47 88888.00 2015-12-21 14:14:26.125 355 12330.05 60.77 54549.45 88888.00 2015-12-21 14:14:26.250 355 12330.08 60.75 54549.45 88888.00 2015-12-21 14:14:26.375 355 12330.17 60.73 54549.45 88888.00 2015-12-21 14:14:26.500 355 12330.23 60.73 54549.45 88888.00 2015-12-21 14:14:26.625 355 12330.35 60.73 54549.45 88888.00 2015-12-21 14:14:26.750 355 12330.50 60.73 54549.47 88888.00 2015-12-21 14:14:26.875 355 12330.55 60.67 54549.45 88888.00 2015-12-21 14:14:27.000 355 12330.55 60.65 54549.43 88888.00 2015-12-21 14:14:27.125 355 12330.55 60.62 54549.40 88888.00 2015-12-21 14:14:27.250 355 12330.50 60.55 54549.40 88888.00 2015-12-21 14:14:27.375 355 12330.55 60.55 54549.38 88888.00 2015-12-21 14:14:27.500 355 12330.65 60.55 54549.35 88888.00 2015-12-21 14:14:27.625 355 12330.73 60.50 54549.38 88888.00 2015-12-21 14:14:27.750 355 12330.80 60.48 54549.38 88888.00 2015-12-21 14:14:27.875 355 12330.83 60.45 54549.38 88888.00 2015-12-21 14:14:28.000 355 12330.88 60.42 54549.35 88888.00 2015-12-21 14:14:28.125 355 12330.95 60.35 54549.38 88888.00 2015-12-21 14:14:28.250 355 12330.95 60.33 54549.35 88888.00 2015-12-21 14:14:28.375 355 12330.95 60.33 54549.32 88888.00 2015-12-21 14:14:28.500 355 12330.95 60.25 54549.32 88888.00 2015-12-21 14:14:28.625 355 12331.10 60.20 54549.35 88888.00 2015-12-21 14:14:28.750 355 12331.17 60.15 54549.32 88888.00 2015-12-21 14:14:28.875 355 12331.23 60.10 54549.32 88888.00 2015-12-21 14:14:29.000 355 12331.30 60.12 54549.32 88888.00 2015-12-21 14:14:29.125 355 12331.25 60.08 54549.30 88888.00 2015-12-21 14:14:29.250 355 12331.27 60.10 54549.32 88888.00 2015-12-21 14:14:29.375 355 12331.33 60.12 54549.32 88888.00 2015-12-21 14:14:29.500 355 12331.38 60.12 54549.32 88888.00 2015-12-21 14:14:29.625 355 12331.45 60.10 54549.30 88888.00 2015-12-21 14:14:29.750 355 12331.50 60.08 54549.28 88888.00 2015-12-21 14:14:29.875 355 12331.50 60.05 54549.28 88888.00 2015-12-21 14:14:30.000 355 12331.48 60.02 54549.28 88888.00 2015-12-21 14:14:30.125 355 12331.45 60.00 54549.28 88888.00 2015-12-21 14:14:30.250 355 12331.60 59.98 54549.28 88888.00 2015-12-21 14:14:30.375 355 12331.77 60.00 54549.25 88888.00 2015-12-21 14:14:30.500 355 12331.92 59.98 54549.20 88888.00 2015-12-21 14:14:30.625 355 12332.02 59.98 54549.20 88888.00 2015-12-21 14:14:30.750 355 12332.20 59.90 54549.20 88888.00 2015-12-21 14:14:30.875 355 12332.27 59.85 54549.22 88888.00 2015-12-21 14:14:31.000 355 12332.35 59.83 54549.22 88888.00 2015-12-21 14:14:31.125 355 12332.35 59.75 54549.25 88888.00 2015-12-21 14:14:31.250 355 12332.35 59.65 54549.25 88888.00 2015-12-21 14:14:31.375 355 12332.38 59.60 54549.25 88888.00 2015-12-21 14:14:31.500 355 12332.25 59.52 54549.22 88888.00 2015-12-21 14:14:31.625 355 12332.23 59.48 54549.22 88888.00 2015-12-21 14:14:31.750 355 12332.27 59.45 54549.25 88888.00 2015-12-21 14:14:31.875 355 12332.27 59.38 54549.25 88888.00 2015-12-21 14:14:32.000 355 12332.20 59.33 54549.25 88888.00 2015-12-21 14:14:32.125 355 12332.23 59.25 54549.25 88888.00 2015-12-21 14:14:32.250 355 12332.25 59.20 54549.28 88888.00 2015-12-21 14:14:32.375 355 12332.23 59.17 54549.25 88888.00 2015-12-21 14:14:32.500 355 12332.08 59.12 54549.28 88888.00 2015-12-21 14:14:32.625 355 12331.98 59.12 54549.25 88888.00 2015-12-21 14:14:32.750 355 12332.00 59.10 54549.28 88888.00 2015-12-21 14:14:32.875 355 12331.95 59.10 54549.30 88888.00 2015-12-21 14:14:33.000 355 12331.88 59.10 54549.28 88888.00 2015-12-21 14:14:33.125 355 12331.70 59.05 54549.28 88888.00 2015-12-21 14:14:33.250 355 12331.62 59.05 54549.30 88888.00 2015-12-21 14:14:33.375 355 12331.60 59.02 54549.32 88888.00 2015-12-21 14:14:33.500 355 12331.52 59.08 54549.32 88888.00 2015-12-21 14:14:33.625 355 12331.40 59.08 54549.30 88888.00 2015-12-21 14:14:33.750 355 12331.30 59.08 54549.28 88888.00 2015-12-21 14:14:33.875 355 12331.33 59.08 54549.30 88888.00 2015-12-21 14:14:34.000 355 12331.33 59.12 54549.30 88888.00 2015-12-21 14:14:34.125 355 12331.30 59.20 54549.32 88888.00 2015-12-21 14:14:34.250 355 12331.12 59.23 54549.35 88888.00 2015-12-21 14:14:34.375 355 12331.10 59.30 54549.32 88888.00 2015-12-21 14:14:34.500 355 12331.08 59.33 54549.32 88888.00 2015-12-21 14:14:34.625 355 12331.08 59.38 54549.32 88888.00 2015-12-21 14:14:34.750 355 12331.02 59.40 54549.30 88888.00 2015-12-21 14:14:34.875 355 12331.00 59.45 54549.30 88888.00 2015-12-21 14:14:35.000 355 12331.00 59.50 54549.30 88888.00 2015-12-21 14:14:35.125 355 12331.00 59.55 54549.32 88888.00 2015-12-21 14:14:35.250 355 12331.02 59.58 54549.30 88888.00 2015-12-21 14:14:35.375 355 12331.10 59.65 54549.25 88888.00 2015-12-21 14:14:35.500 355 12331.10 59.67 54549.25 88888.00 2015-12-21 14:14:35.625 355 12331.00 59.73 54549.22 88888.00 2015-12-21 14:14:35.750 355 12331.00 59.77 54549.22 88888.00 2015-12-21 14:14:35.875 355 12331.08 59.75 54549.22 88888.00 2015-12-21 14:14:36.000 355 12331.10 59.77 54549.20 88888.00 2015-12-21 14:14:36.125 355 12331.12 59.80 54549.20 88888.00 2015-12-21 14:14:36.250 355 12331.20 59.77 54549.20 88888.00 2015-12-21 14:14:36.375 355 12331.25 59.80 54549.18 88888.00 2015-12-21 14:14:36.500 355 12331.23 59.80 54549.15 88888.00 2015-12-21 14:14:36.625 355 12331.23 59.80 54549.15 88888.00 2015-12-21 14:14:36.750 355 12331.25 59.80 54549.15 88888.00 2015-12-21 14:14:36.875 355 12331.33 59.83 54549.18 88888.00 2015-12-21 14:14:37.000 355 12331.33 59.80 54549.15 88888.00 2015-12-21 14:14:37.125 355 12331.33 59.85 54549.18 88888.00 2015-12-21 14:14:37.250 355 12331.27 59.85 54549.18 88888.00 2015-12-21 14:14:37.375 355 12331.25 59.88 54549.18 88888.00 2015-12-21 14:14:37.500 355 12331.30 59.88 54549.15 88888.00 2015-12-21 14:14:37.625 355 12331.27 59.90 54549.12 88888.00 2015-12-21 14:14:37.750 355 12331.25 59.90 54549.12 88888.00 2015-12-21 14:14:37.875 355 12331.27 59.90 54549.12 88888.00 2015-12-21 14:14:38.000 355 12331.25 59.95 54549.10 88888.00 2015-12-21 14:14:38.125 355 12331.17 60.00 54549.10 88888.00 2015-12-21 14:14:38.250 355 12331.08 60.08 54549.12 88888.00 2015-12-21 14:14:38.375 355 12331.00 60.12 54549.10 88888.00 2015-12-21 14:14:38.500 355 12330.92 60.17 54549.10 88888.00 2015-12-21 14:14:38.625 355 12330.95 60.33 54549.07 88888.00 2015-12-21 14:14:38.750 355 12330.90 60.35 54549.07 88888.00 2015-12-21 14:14:38.875 355 12330.88 60.40 54549.05 88888.00 2015-12-21 14:14:39.000 355 12330.85 60.48 54549.03 88888.00 2015-12-21 14:14:39.125 355 12330.85 60.55 54549.03 88888.00 2015-12-21 14:14:39.250 355 12330.80 60.67 54549.00 88888.00 2015-12-21 14:14:39.375 355 12330.80 60.75 54548.97 88888.00 2015-12-21 14:14:39.500 355 12330.85 60.80 54548.95 88888.00 2015-12-21 14:14:39.625 355 12330.88 60.90 54548.95 88888.00 2015-12-21 14:14:39.750 355 12330.90 60.95 54548.93 88888.00 2015-12-21 14:14:39.875 355 12330.98 61.05 54548.88 88888.00 2015-12-21 14:14:40.000 355 12331.00 61.15 54548.85 88888.00 2015-12-21 14:14:40.125 355 12330.95 61.25 54548.82 88888.00 2015-12-21 14:14:40.250 355 12330.95 61.33 54548.82 88888.00 2015-12-21 14:14:40.375 355 12331.10 61.42 54548.78 88888.00 2015-12-21 14:14:40.500 355 12331.20 61.50 54548.78 88888.00 2015-12-21 14:14:40.625 355 12331.23 61.52 54548.78 88888.00 2015-12-21 14:14:40.750 355 12331.23 61.58 54548.72 88888.00 2015-12-21 14:14:40.875 355 12331.27 61.65 54548.70 88888.00 2015-12-21 14:14:41.000 355 12331.33 61.73 54548.68 88888.00 2015-12-21 14:14:41.125 355 12331.35 61.80 54548.70 88888.00 2015-12-21 14:14:41.250 355 12331.30 61.85 54548.62 88888.00 2015-12-21 14:14:41.375 355 12331.35 61.92 54548.62 88888.00 2015-12-21 14:14:41.500 355 12331.42 61.98 54548.60 88888.00 2015-12-21 14:14:41.625 355 12331.52 62.08 54548.60 88888.00 2015-12-21 14:14:41.750 355 12331.58 62.15 54548.60 88888.00 2015-12-21 14:14:41.875 355 12331.60 62.17 54548.53 88888.00 2015-12-21 14:14:42.000 355 12331.67 62.25 54548.55 88888.00 2015-12-21 14:14:42.125 355 12331.70 62.30 54548.55 88888.00 2015-12-21 14:14:42.250 355 12331.67 62.35 54548.53 88888.00 2015-12-21 14:14:42.375 355 12331.77 62.42 54548.50 88888.00 2015-12-21 14:14:42.500 355 12331.90 62.45 54548.45 88888.00 2015-12-21 14:14:42.625 355 12331.92 62.50 54548.45 88888.00 2015-12-21 14:14:42.750 355 12331.90 62.58 54548.43 88888.00 2015-12-21 14:14:42.875 355 12331.95 62.60 54548.40 88888.00 2015-12-21 14:14:43.000 355 12332.02 62.62 54548.38 88888.00 2015-12-21 14:14:43.125 355 12332.12 62.60 54548.35 88888.00 2015-12-21 14:14:43.250 355 12332.15 62.62 54548.32 88888.00 2015-12-21 14:14:43.375 355 12332.20 62.65 54548.32 88888.00 2015-12-21 14:14:43.500 355 12332.25 62.73 54548.30 88888.00 2015-12-21 14:14:43.625 355 12332.23 62.80 54548.28 88888.00 2015-12-21 14:14:43.750 355 12332.27 62.88 54548.30 88888.00 2015-12-21 14:14:43.875 355 12332.27 62.92 54548.25 88888.00 2015-12-21 14:14:44.000 355 12332.23 62.95 54548.25 88888.00 2015-12-21 14:14:44.125 355 12332.20 62.98 54548.25 88888.00 2015-12-21 14:14:44.250 355 12332.23 63.02 54548.28 88888.00 2015-12-21 14:14:44.375 355 12332.23 63.10 54548.25 88888.00 2015-12-21 14:14:44.500 355 12332.20 63.15 54548.22 88888.00 2015-12-21 14:14:44.625 355 12332.17 63.17 54548.20 88888.00 2015-12-21 14:14:44.750 355 12332.12 63.23 54548.18 88888.00 2015-12-21 14:14:44.875 355 12332.08 63.27 54548.18 88888.00 2015-12-21 14:14:45.000 355 12332.12 63.38 54548.12 88888.00 2015-12-21 14:14:45.125 355 12332.15 63.48 54548.18 88888.00 2015-12-21 14:14:45.250 355 12332.12 63.52 54548.15 88888.00 2015-12-21 14:14:45.375 355 12332.15 63.58 54548.12 88888.00 2015-12-21 14:14:45.500 355 12332.15 63.62 54548.12 88888.00 2015-12-21 14:14:45.625 355 12332.15 63.65 54548.07 88888.00 2015-12-21 14:14:45.750 355 12332.15 63.70 54548.07 88888.00 2015-12-21 14:14:45.875 355 12332.15 63.77 54548.07 88888.00 2015-12-21 14:14:46.000 355 12332.20 63.80 54548.10 88888.00 2015-12-21 14:14:46.125 355 12332.20 63.77 54548.10 88888.00 2015-12-21 14:14:46.250 355 12332.20 63.75 54548.05 88888.00 2015-12-21 14:14:46.375 355 12332.30 63.80 54548.05 88888.00 2015-12-21 14:14:46.500 355 12332.23 63.80 54548.03 88888.00 2015-12-21 14:14:46.625 355 12332.23 63.83 54548.05 88888.00 2015-12-21 14:14:46.750 355 12332.23 63.85 54548.05 88888.00 2015-12-21 14:14:46.875 355 12332.23 63.85 54548.05 88888.00 2015-12-21 14:14:47.000 355 12332.30 63.85 54548.05 88888.00 2015-12-21 14:14:47.125 355 12332.27 63.83 54548.05 88888.00 2015-12-21 14:14:47.250 355 12332.25 63.88 54548.05 88888.00 2015-12-21 14:14:47.375 355 12332.27 63.92 54548.07 88888.00 2015-12-21 14:14:47.500 355 12332.27 63.98 54548.07 88888.00 2015-12-21 14:14:47.625 355 12332.25 64.03 54548.07 88888.00 2015-12-21 14:14:47.750 355 12332.23 64.05 54548.07 88888.00 2015-12-21 14:14:47.875 355 12332.15 64.08 54548.05 88888.00 2015-12-21 14:14:48.000 355 12332.12 64.10 54548.05 88888.00 2015-12-21 14:14:48.125 355 12332.17 64.10 54548.07 88888.00 2015-12-21 14:14:48.250 355 12332.25 64.12 54548.07 88888.00 2015-12-21 14:14:48.375 355 12332.33 64.15 54548.07 88888.00 2015-12-21 14:14:48.500 355 12332.30 64.15 54548.07 88888.00 2015-12-21 14:14:48.625 355 12332.33 64.17 54548.07 88888.00 2015-12-21 14:14:48.750 355 12332.33 64.12 54548.07 88888.00 2015-12-21 14:14:48.875 355 12332.33 64.12 54548.05 88888.00 2015-12-21 14:14:49.000 355 12332.33 64.12 54548.05 88888.00 2015-12-21 14:14:49.125 355 12332.33 64.17 54548.05 88888.00 2015-12-21 14:14:49.250 355 12332.35 64.15 54548.07 88888.00 2015-12-21 14:14:49.375 355 12332.45 64.17 54548.05 88888.00 2015-12-21 14:14:49.500 355 12332.48 64.12 54548.05 88888.00 2015-12-21 14:14:49.625 355 12332.55 64.12 54548.05 88888.00 2015-12-21 14:14:49.750 355 12332.58 64.10 54548.05 88888.00 2015-12-21 14:14:49.875 355 12332.55 64.10 54548.05 88888.00 2015-12-21 14:14:50.000 355 12332.58 64.10 54548.05 88888.00 2015-12-21 14:14:50.125 355 12332.65 64.10 54548.05 88888.00 2015-12-21 14:14:50.250 355 12332.65 64.08 54548.05 88888.00 2015-12-21 14:14:50.375 355 12332.73 64.08 54548.05 88888.00 2015-12-21 14:14:50.500 355 12332.80 64.08 54548.05 88888.00 2015-12-21 14:14:50.625 355 12332.88 64.05 54548.05 88888.00 2015-12-21 14:14:50.750 355 12332.83 64.05 54548.05 88888.00 2015-12-21 14:14:50.875 355 12332.75 64.05 54548.07 88888.00 2015-12-21 14:14:51.000 355 12332.80 64.05 54548.05 88888.00 2015-12-21 14:14:51.125 355 12332.80 64.05 54548.03 88888.00 2015-12-21 14:14:51.250 355 12332.75 64.03 54548.05 88888.00 2015-12-21 14:14:51.375 355 12332.80 64.03 54548.05 88888.00 2015-12-21 14:14:51.500 355 12332.83 64.03 54548.05 88888.00 2015-12-21 14:14:51.625 355 12332.88 64.05 54548.03 88888.00 2015-12-21 14:14:51.750 355 12332.88 64.10 54548.03 88888.00 2015-12-21 14:14:51.875 355 12332.85 64.12 54548.05 88888.00 2015-12-21 14:14:52.000 355 12332.80 64.15 54548.03 88888.00 2015-12-21 14:14:52.125 355 12332.75 64.12 54548.03 88888.00 2015-12-21 14:14:52.250 355 12332.73 64.12 54548.05 88888.00 2015-12-21 14:14:52.375 355 12332.65 64.15 54548.03 88888.00 2015-12-21 14:14:52.500 355 12332.58 64.12 54548.03 88888.00 2015-12-21 14:14:52.625 355 12332.55 64.10 54548.03 88888.00 2015-12-21 14:14:52.750 355 12332.45 64.12 54548.03 88888.00 2015-12-21 14:14:52.875 355 12332.45 64.22 54548.05 88888.00 2015-12-21 14:14:53.000 355 12332.48 64.28 54548.03 88888.00 2015-12-21 14:14:53.125 355 12332.40 64.30 54548.03 88888.00 2015-12-21 14:14:53.250 355 12332.35 64.35 54548.03 88888.00 2015-12-21 14:14:53.375 355 12332.35 64.40 54548.03 88888.00 2015-12-21 14:14:53.500 355 12332.33 64.38 54548.00 88888.00 2015-12-21 14:14:53.625 355 12332.25 64.42 54548.00 88888.00 2015-12-21 14:14:53.750 355 12332.17 64.42 54548.00 88888.00 2015-12-21 14:14:53.875 355 12332.15 64.50 54548.03 88888.00 2015-12-21 14:14:54.000 355 12332.10 64.58 54548.00 88888.00 2015-12-21 14:14:54.125 355 12332.10 64.60 54548.00 88888.00 2015-12-21 14:14:54.250 355 12332.05 64.65 54548.00 88888.00 2015-12-21 14:14:54.375 355 12331.98 64.72 54548.03 88888.00 2015-12-21 14:14:54.500 355 12332.00 64.78 54548.00 88888.00 2015-12-21 14:14:54.625 355 12331.95 64.80 54547.97 88888.00 2015-12-21 14:14:54.750 355 12331.88 64.83 54547.97 88888.00 2015-12-21 14:14:54.875 355 12331.88 64.88 54547.97 88888.00 2015-12-21 14:14:55.000 355 12331.83 64.92 54548.00 88888.00 2015-12-21 14:14:55.125 355 12331.70 64.97 54547.97 88888.00 2015-12-21 14:14:55.250 355 12331.62 65.05 54548.00 88888.00 2015-12-21 14:14:55.375 355 12331.58 65.10 54548.00 88888.00 2015-12-21 14:14:55.500 355 12331.52 65.20 54548.00 88888.00 2015-12-21 14:14:55.625 355 12331.55 65.22 54548.00 88888.00 2015-12-21 14:14:55.750 355 12331.52 65.25 54548.00 88888.00 2015-12-21 14:14:55.875 355 12331.50 65.33 54547.97 88888.00 2015-12-21 14:14:56.000 355 12331.42 65.33 54547.97 88888.00 2015-12-21 14:14:56.125 355 12331.42 65.33 54547.97 88888.00 2015-12-21 14:14:56.250 355 12331.40 65.38 54548.00 88888.00 2015-12-21 14:14:56.375 355 12331.30 65.42 54548.03 88888.00 2015-12-21 14:14:56.500 355 12331.25 65.45 54548.03 88888.00 2015-12-21 14:14:56.625 355 12331.30 65.45 54548.03 88888.00 2015-12-21 14:14:56.750 355 12331.30 65.47 54548.00 88888.00 2015-12-21 14:14:56.875 355 12331.30 65.47 54547.97 88888.00 2015-12-21 14:14:57.000 355 12331.27 65.53 54548.00 88888.00 2015-12-21 14:14:57.125 355 12331.27 65.53 54548.03 88888.00 2015-12-21 14:14:57.250 355 12331.20 65.53 54548.03 88888.00 2015-12-21 14:14:57.375 355 12331.12 65.55 54548.00 88888.00 2015-12-21 14:14:57.500 355 12331.08 65.58 54548.00 88888.00 2015-12-21 14:14:57.625 355 12331.05 65.60 54548.00 88888.00 2015-12-21 14:14:57.750 355 12330.98 65.65 54548.03 88888.00 2015-12-21 14:14:57.875 355 12330.92 65.72 54548.03 88888.00 2015-12-21 14:14:58.000 355 12330.92 65.83 54548.00 88888.00 2015-12-21 14:14:58.125 355 12330.95 65.85 54548.00 88888.00 2015-12-21 14:14:58.250 355 12330.92 65.88 54548.00 88888.00 2015-12-21 14:14:58.375 355 12331.00 65.95 54547.97 88888.00 2015-12-21 14:14:58.500 355 12330.95 65.97 54547.97 88888.00 2015-12-21 14:14:58.625 355 12330.95 66.03 54548.00 88888.00 2015-12-21 14:14:58.750 355 12330.98 66.08 54547.97 88888.00 2015-12-21 14:14:58.875 355 12331.08 66.10 54547.97 88888.00 2015-12-21 14:14:59.000 355 12331.10 66.10 54547.95 88888.00 2015-12-21 14:14:59.125 355 12331.05 66.15 54547.97 88888.00 2015-12-21 14:14:59.250 355 12331.00 66.15 54547.95 88888.00 2015-12-21 14:14:59.375 355 12330.98 66.15 54547.95 88888.00 2015-12-21 14:14:59.500 355 12331.00 66.15 54547.93 88888.00 2015-12-21 14:14:59.625 355 12331.05 66.17 54547.93 88888.00 2015-12-21 14:14:59.750 355 12331.15 66.20 54547.93 88888.00 2015-12-21 14:14:59.875 355 12331.12 66.22 54547.93 88888.00 2015-12-21 14:15:00.000 355 12331.02 66.25 54547.88 88888.00 2015-12-21 14:15:00.125 355 12331.00 66.30 54547.90 88888.00 2015-12-21 14:15:00.250 355 12330.95 66.30 54547.90 88888.00 2015-12-21 14:15:00.375 355 12330.95 66.33 54547.88 88888.00 2015-12-21 14:15:00.500 355 12330.95 66.33 54547.85 88888.00 2015-12-21 14:15:00.625 355 12331.02 66.35 54547.82 88888.00 2015-12-21 14:15:00.750 355 12331.00 66.38 54547.82 88888.00 2015-12-21 14:15:00.875 355 12330.95 66.35 54547.82 88888.00 2015-12-21 14:15:01.000 355 12330.98 66.35 54547.82 88888.00 2015-12-21 14:15:01.125 355 12331.02 66.35 54547.82 88888.00 2015-12-21 14:15:01.250 355 12331.02 66.38 54547.80 88888.00 2015-12-21 14:15:01.375 355 12331.12 66.42 54547.78 88888.00 2015-12-21 14:15:01.500 355 12331.12 66.45 54547.75 88888.00 2015-12-21 14:15:01.625 355 12331.17 66.47 54547.75 88888.00 2015-12-21 14:15:01.750 355 12331.25 66.47 54547.75 88888.00 2015-12-21 14:15:01.875 355 12331.25 66.47 54547.72 88888.00 2015-12-21 14:15:02.000 355 12331.25 66.45 54547.72 88888.00 2015-12-21 14:15:02.125 355 12331.30 66.50 54547.72 88888.00 2015-12-21 14:15:02.250 355 12331.33 66.47 54547.70 88888.00 2015-12-21 14:15:02.375 355 12331.38 66.47 54547.68 88888.00 2015-12-21 14:15:02.500 355 12331.40 66.45 54547.65 88888.00 2015-12-21 14:15:02.625 355 12331.42 66.42 54547.65 88888.00 2015-12-21 14:15:02.750 355 12331.50 66.45 54547.68 88888.00 2015-12-21 14:15:02.875 355 12331.38 66.45 54547.65 88888.00 2015-12-21 14:15:03.000 355 12331.30 66.47 54547.65 88888.00 2015-12-21 14:15:03.125 355 12331.30 66.53 54547.65 88888.00 2015-12-21 14:15:03.250 355 12331.30 66.53 54547.65 88888.00 2015-12-21 14:15:03.375 355 12331.33 66.53 54547.65 88888.00 2015-12-21 14:15:03.500 355 12331.38 66.50 54547.62 88888.00 2015-12-21 14:15:03.625 355 12331.38 66.53 54547.62 88888.00 2015-12-21 14:15:03.750 355 12331.40 66.55 54547.62 88888.00 2015-12-21 14:15:03.875 355 12331.30 66.55 54547.62 88888.00 2015-12-21 14:15:04.000 355 12331.27 66.58 54547.60 88888.00 2015-12-21 14:15:04.125 355 12331.30 66.60 54547.60 88888.00 2015-12-21 14:15:04.250 355 12331.23 66.62 54547.62 88888.00 2015-12-21 14:15:04.375 355 12331.25 66.65 54547.60 88888.00 2015-12-21 14:15:04.500 355 12331.27 66.60 54547.62 88888.00 2015-12-21 14:15:04.625 355 12331.23 66.58 54547.65 88888.00 2015-12-21 14:15:04.750 355 12331.20 66.60 54547.62 88888.00 2015-12-21 14:15:04.875 355 12331.17 66.62 54547.62 88888.00 2015-12-21 14:15:05.000 355 12331.20 66.60 54547.60 88888.00 2015-12-21 14:15:05.125 355 12331.20 66.58 54547.60 88888.00 2015-12-21 14:15:05.250 355 12331.15 66.58 54547.62 88888.00 2015-12-21 14:15:05.375 355 12331.23 66.60 54547.62 88888.00 2015-12-21 14:15:05.500 355 12331.25 66.62 54547.60 88888.00 2015-12-21 14:15:05.625 355 12331.25 66.65 54547.60 88888.00 2015-12-21 14:15:05.750 355 12331.33 66.65 54547.60 88888.00 2015-12-21 14:15:05.875 355 12331.33 66.62 54547.57 88888.00 2015-12-21 14:15:06.000 355 12331.30 66.58 54547.60 88888.00 2015-12-21 14:15:06.125 355 12331.35 66.55 54547.60 88888.00 2015-12-21 14:15:06.250 355 12331.30 66.50 54547.57 88888.00 2015-12-21 14:15:06.375 355 12331.33 66.47 54547.57 88888.00 2015-12-21 14:15:06.500 355 12331.35 66.42 54547.57 88888.00 2015-12-21 14:15:06.625 355 12331.38 66.35 54547.62 88888.00 2015-12-21 14:15:06.750 355 12331.35 66.30 54547.65 88888.00 2015-12-21 14:15:06.875 355 12331.38 66.25 54547.62 88888.00 2015-12-21 14:15:07.000 355 12331.52 66.20 54547.62 88888.00 2015-12-21 14:15:07.125 355 12331.45 66.17 54547.65 88888.00 2015-12-21 14:15:07.250 355 12331.30 66.10 54547.62 88888.00 2015-12-21 14:15:07.375 355 12331.33 66.08 54547.60 88888.00 2015-12-21 14:15:07.500 355 12331.33 66.05 54547.62 88888.00 2015-12-21 14:15:07.625 355 12331.35 66.08 54547.62 88888.00 2015-12-21 14:15:07.750 355 12331.33 66.05 54547.65 88888.00 2015-12-21 14:15:07.875 355 12331.40 66.03 54547.65 88888.00 2015-12-21 14:15:08.000 355 12331.40 66.05 54547.65 88888.00 2015-12-21 14:15:08.125 355 12331.35 66.10 54547.68 88888.00 2015-12-21 14:15:08.250 355 12331.38 66.12 54547.68 88888.00 2015-12-21 14:15:08.375 355 12331.45 66.17 54547.65 88888.00 2015-12-21 14:15:08.500 355 12331.45 66.17 54547.60 88888.00 2015-12-21 14:15:08.625 355 12331.42 66.25 54547.62 88888.00 2015-12-21 14:15:08.750 355 12331.38 66.33 54547.62 88888.00 2015-12-21 14:15:08.875 355 12331.42 66.38 54547.65 88888.00 2015-12-21 14:15:09.000 355 12331.55 66.40 54547.62 88888.00 2015-12-21 14:15:09.125 355 12331.55 66.42 54547.60 88888.00 2015-12-21 14:15:09.250 355 12331.52 66.45 54547.60 88888.00 2015-12-21 14:15:09.375 355 12331.67 66.42 54547.60 88888.00 2015-12-21 14:15:09.500 355 12331.77 66.45 54547.60 88888.00 2015-12-21 14:15:09.625 355 12331.90 66.47 54547.60 88888.00 2015-12-21 14:15:09.750 355 12331.98 66.50 54547.57 88888.00 2015-12-21 14:15:09.875 355 12332.00 66.47 54547.57 88888.00 2015-12-21 14:15:10.000 355 12332.08 66.42 54547.55 88888.00 2015-12-21 14:15:10.125 355 12332.20 66.35 54547.57 88888.00 2015-12-21 14:15:10.250 355 12332.23 66.30 54547.57 88888.00 2015-12-21 14:15:10.375 355 12332.25 66.28 54547.57 88888.00 2015-12-21 14:15:10.500 355 12332.35 66.28 54547.57 88888.00 2015-12-21 14:15:10.625 355 12332.40 66.22 54547.53 88888.00 2015-12-21 14:15:10.750 355 12332.38 66.20 54547.53 88888.00 2015-12-21 14:15:10.875 355 12332.30 66.17 54547.55 88888.00 2015-12-21 14:15:11.000 355 12332.33 66.12 54547.55 88888.00 2015-12-21 14:15:11.125 355 12332.40 66.10 54547.55 88888.00 2015-12-21 14:15:11.250 355 12332.45 66.08 54547.57 88888.00 2015-12-21 14:15:11.375 355 12332.45 66.00 54547.55 88888.00 2015-12-21 14:15:11.500 355 12332.40 65.92 54547.57 88888.00 2015-12-21 14:15:11.625 355 12332.35 65.88 54547.57 88888.00 2015-12-21 14:15:11.750 355 12332.33 65.83 54547.57 88888.00 2015-12-21 14:15:11.875 355 12332.27 65.80 54547.57 88888.00 2015-12-21 14:15:12.000 355 12332.25 65.78 54547.55 88888.00 2015-12-21 14:15:12.125 355 12332.20 65.78 54547.55 88888.00 2015-12-21 14:15:12.250 355 12332.10 65.72 54547.57 88888.00 2015-12-21 14:15:12.375 355 12332.08 65.72 54547.55 88888.00 2015-12-21 14:15:12.500 355 12332.10 65.67 54547.53 88888.00 2015-12-21 14:15:12.625 355 12332.12 65.70 54547.50 88888.00 2015-12-21 14:15:12.750 355 12332.10 65.70 54547.50 88888.00 2015-12-21 14:15:12.875 355 12332.10 65.70 54547.53 88888.00 2015-12-21 14:15:13.000 355 12332.08 65.65 54547.47 88888.00 2015-12-21 14:15:13.125 355 12332.05 65.65 54547.47 88888.00 2015-12-21 14:15:13.250 355 12332.05 65.62 54547.50 88888.00 2015-12-21 14:15:13.375 355 12332.05 65.62 54547.47 88888.00 2015-12-21 14:15:13.500 355 12332.10 65.62 54547.45 88888.00 2015-12-21 14:15:13.625 355 12332.12 65.65 54547.45 88888.00 2015-12-21 14:15:13.750 355 12332.12 65.65 54547.45 88888.00 2015-12-21 14:15:13.875 355 12332.08 65.62 54547.43 88888.00 2015-12-21 14:15:14.000 355 12332.08 65.60 54547.43 88888.00 2015-12-21 14:15:14.125 355 12332.08 65.58 54547.43 88888.00 2015-12-21 14:15:14.250 355 12332.08 65.53 54547.40 88888.00 2015-12-21 14:15:14.375 355 12332.10 65.55 54547.38 88888.00 2015-12-21 14:15:14.500 355 12332.10 65.55 54547.40 88888.00 2015-12-21 14:15:14.625 355 12332.10 65.53 54547.40 88888.00 2015-12-21 14:15:14.750 355 12332.10 65.45 54547.40 88888.00 2015-12-21 14:15:14.875 355 12332.08 65.40 54547.43 88888.00 2015-12-21 14:15:15.000 355 12332.02 65.35 54547.38 88888.00 2015-12-21 14:15:15.125 355 12331.98 65.30 54547.35 88888.00 2015-12-21 14:15:15.250 355 12331.90 65.22 54547.35 88888.00 2015-12-21 14:15:15.375 355 12331.85 65.17 54547.38 88888.00 2015-12-21 14:15:15.500 355 12331.73 65.12 54547.40 88888.00 2015-12-21 14:15:15.625 355 12331.73 65.10 54547.40 88888.00 2015-12-21 14:15:15.750 355 12331.73 65.03 54547.35 88888.00 2015-12-21 14:15:15.875 355 12331.67 65.05 54547.35 88888.00 2015-12-21 14:15:16.000 355 12331.60 65.08 54547.35 88888.00 2015-12-21 14:15:16.125 355 12331.55 65.05 54547.38 88888.00 2015-12-21 14:15:16.250 355 12331.48 65.03 54547.35 88888.00 2015-12-21 14:15:16.375 355 12331.50 65.08 54547.30 88888.00 2015-12-21 14:15:16.500 355 12331.58 65.10 54547.28 88888.00 2015-12-21 14:15:16.625 355 12331.55 65.08 54547.30 88888.00 2015-12-21 14:15:16.750 355 12331.55 65.05 54547.30 88888.00 2015-12-21 14:15:16.875 355 12331.48 65.10 54547.28 88888.00 2015-12-21 14:15:17.000 355 12331.45 65.12 54547.25 88888.00 2015-12-21 14:15:17.125 355 12331.45 65.15 54547.28 88888.00 2015-12-21 14:15:17.250 355 12331.40 65.10 54547.28 88888.00 2015-12-21 14:15:17.375 355 12331.42 65.10 54547.25 88888.00 2015-12-21 14:15:17.500 355 12331.48 65.08 54547.25 88888.00 2015-12-21 14:15:17.625 355 12331.42 65.05 54547.20 88888.00 2015-12-21 14:15:17.750 355 12331.40 65.08 54547.20 88888.00 2015-12-21 14:15:17.875 355 12331.40 65.05 54547.18 88888.00 2015-12-21 14:15:18.000 355 12331.35 65.00 54547.18 88888.00 2015-12-21 14:15:18.125 355 12331.33 64.97 54547.18 88888.00 2015-12-21 14:15:18.250 355 12331.38 64.95 54547.18 88888.00 2015-12-21 14:15:18.375 355 12331.48 64.92 54547.15 88888.00 2015-12-21 14:15:18.500 355 12331.45 64.88 54547.15 88888.00 2015-12-21 14:15:18.625 355 12331.40 64.83 54547.10 88888.00 2015-12-21 14:15:18.750 355 12331.50 64.83 54547.05 88888.00 2015-12-21 14:15:18.875 355 12331.55 64.75 54547.05 88888.00 2015-12-21 14:15:19.000 355 12331.55 64.72 54547.05 88888.00 2015-12-21 14:15:19.125 355 12331.58 64.67 54547.07 88888.00 2015-12-21 14:15:19.250 355 12331.60 64.60 54547.10 88888.00 2015-12-21 14:15:19.375 355 12331.67 64.55 54547.05 88888.00 2015-12-21 14:15:19.500 355 12331.67 64.53 54547.03 88888.00 2015-12-21 14:15:19.625 355 12331.70 64.50 54547.00 88888.00 2015-12-21 14:15:19.750 355 12331.75 64.47 54547.00 88888.00 2015-12-21 14:15:19.875 355 12331.75 64.47 54547.03 88888.00 2015-12-21 14:15:20.000 355 12331.77 64.45 54547.00 88888.00 2015-12-21 14:15:20.125 355 12331.70 64.42 54546.97 88888.00 2015-12-21 14:15:20.250 355 12331.60 64.38 54546.97 88888.00 2015-12-21 14:15:20.375 355 12331.60 64.35 54546.97 88888.00 2015-12-21 14:15:20.500 355 12331.58 64.33 54546.97 88888.00 2015-12-21 14:15:20.625 355 12331.50 64.30 54546.97 88888.00 2015-12-21 14:15:20.750 355 12331.48 64.22 54546.97 88888.00 2015-12-21 14:15:20.875 355 12331.38 64.17 54546.97 88888.00 2015-12-21 14:15:21.000 355 12331.35 64.12 54546.93 88888.00 2015-12-21 14:15:21.125 355 12331.35 64.10 54546.95 88888.00 2015-12-21 14:15:21.250 355 12331.33 64.03 54546.97 88888.00 2015-12-21 14:15:21.375 355 12331.30 64.00 54546.93 88888.00 2015-12-21 14:15:21.500 355 12331.27 63.95 54546.93 88888.00 2015-12-21 14:15:21.625 355 12331.23 63.92 54546.90 88888.00 2015-12-21 14:15:21.750 355 12331.17 63.90 54546.93 88888.00 2015-12-21 14:15:21.875 355 12331.15 63.85 54546.97 88888.00 2015-12-21 14:15:22.000 355 12331.15 63.85 54546.93 88888.00 2015-12-21 14:15:22.125 355 12331.10 63.75 54546.95 88888.00 2015-12-21 14:15:22.250 355 12331.00 63.75 54546.95 88888.00 2015-12-21 14:15:22.375 355 12330.98 63.75 54546.95 88888.00 2015-12-21 14:15:22.500 355 12330.95 63.75 54546.95 88888.00 2015-12-21 14:15:22.625 355 12330.98 63.75 54546.95 88888.00 2015-12-21 14:15:22.750 355 12330.95 63.77 54546.97 88888.00 2015-12-21 14:15:22.875 355 12330.83 63.77 54546.95 88888.00 2015-12-21 14:15:23.000 355 12330.75 63.70 54546.90 88888.00 2015-12-21 14:15:23.125 355 12330.73 63.70 54546.93 88888.00 2015-12-21 14:15:23.250 355 12330.70 63.67 54546.90 88888.00 2015-12-21 14:15:23.375 355 12330.67 63.67 54546.93 88888.00 2015-12-21 14:15:23.500 355 12330.65 63.62 54546.90 88888.00 2015-12-21 14:15:23.625 355 12330.55 63.55 54546.90 88888.00 2015-12-21 14:15:23.750 355 12330.52 63.52 54546.90 88888.00 2015-12-21 14:15:23.875 355 12330.52 63.45 54546.90 88888.00 2015-12-21 14:15:24.000 355 12330.45 63.48 54546.90 88888.00 2015-12-21 14:15:24.125 355 12330.45 63.42 54546.90 88888.00 2015-12-21 14:15:24.250 355 12330.35 63.33 54546.90 88888.00 2015-12-21 14:15:24.375 355 12330.27 63.27 54546.90 88888.00 2015-12-21 14:15:24.500 355 12330.23 63.20 54546.93 88888.00 2015-12-21 14:15:24.625 355 12330.20 63.15 54546.95 88888.00 2015-12-21 14:15:24.750 355 12330.15 63.10 54546.95 88888.00 2015-12-21 14:15:24.875 355 12330.10 63.05 54546.95 88888.00 2015-12-21 14:15:25.000 355 12330.02 63.05 54546.97 88888.00 2015-12-21 14:15:25.125 355 12329.98 63.00 54547.00 88888.00 2015-12-21 14:15:25.250 355 12329.98 62.92 54547.00 88888.00 2015-12-21 14:15:25.375 355 12329.95 62.88 54547.00 88888.00 2015-12-21 14:15:25.500 355 12329.80 62.85 54547.00 88888.00 2015-12-21 14:15:25.625 355 12329.77 62.83 54547.03 88888.00 2015-12-21 14:15:25.750 355 12329.67 62.77 54547.03 88888.00 2015-12-21 14:15:25.875 355 12329.58 62.75 54547.05 88888.00 2015-12-21 14:15:26.000 355 12329.50 62.75 54547.05 88888.00 2015-12-21 14:15:26.125 355 12329.48 62.73 54547.05 88888.00 2015-12-21 14:15:26.250 355 12329.42 62.67 54547.10 88888.00 2015-12-21 14:15:26.375 355 12329.42 62.67 54547.12 88888.00 2015-12-21 14:15:26.500 355 12329.38 62.70 54547.15 88888.00 2015-12-21 14:15:26.625 355 12329.35 62.67 54547.18 88888.00 2015-12-21 14:15:26.750 355 12329.25 62.65 54547.18 88888.00 2015-12-21 14:15:26.875 355 12329.23 62.62 54547.18 88888.00 2015-12-21 14:15:27.000 355 12329.20 62.65 54547.20 88888.00 2015-12-21 14:15:27.125 355 12329.15 62.67 54547.22 88888.00 2015-12-21 14:15:27.250 355 12329.12 62.67 54547.20 88888.00 2015-12-21 14:15:27.375 355 12329.10 62.67 54547.25 88888.00 2015-12-21 14:15:27.500 355 12329.05 62.70 54547.28 88888.00 2015-12-21 14:15:27.625 355 12328.95 62.73 54547.30 88888.00 2015-12-21 14:15:27.750 355 12328.83 62.70 54547.32 88888.00 2015-12-21 14:15:27.875 355 12328.83 62.70 54547.32 88888.00 2015-12-21 14:15:28.000 355 12328.85 62.73 54547.38 88888.00 2015-12-21 14:15:28.125 355 12328.80 62.73 54547.40 88888.00 2015-12-21 14:15:28.250 355 12328.75 62.75 54547.40 88888.00 2015-12-21 14:15:28.375 355 12328.75 62.77 54547.40 88888.00 2015-12-21 14:15:28.500 355 12328.70 62.77 54547.43 88888.00 2015-12-21 14:15:28.625 355 12328.62 62.77 54547.45 88888.00 2015-12-21 14:15:28.750 355 12328.58 62.75 54547.47 88888.00 2015-12-21 14:15:28.875 355 12328.52 62.73 54547.50 88888.00 2015-12-21 14:15:29.000 355 12328.48 62.73 54547.50 88888.00 2015-12-21 14:15:29.125 355 12328.42 62.70 54547.53 88888.00 2015-12-21 14:15:29.250 355 12328.38 62.73 54547.55 88888.00 2015-12-21 14:15:29.375 355 12328.30 62.70 54547.57 88888.00 2015-12-21 14:15:29.500 355 12328.23 62.73 54547.62 88888.00 2015-12-21 14:15:29.625 355 12328.23 62.75 54547.62 88888.00 2015-12-21 14:15:29.750 355 12328.15 62.73 54547.62 88888.00 2015-12-21 14:15:29.875 355 12328.08 62.70 54547.65 88888.00 2015-12-21 14:15:30.000 355 12328.00 62.70 54547.68 88888.00 2015-12-21 14:15:30.125 355 12328.00 62.75 54547.70 88888.00 2015-12-21 14:15:30.250 355 12327.95 62.70 54547.75 88888.00 2015-12-21 14:15:30.375 355 12327.98 62.70 54547.75 88888.00 2015-12-21 14:15:30.500 355 12327.92 62.70 54547.78 88888.00 2015-12-21 14:15:30.625 355 12327.90 62.65 54547.80 88888.00 2015-12-21 14:15:30.750 355 12327.85 62.65 54547.82 88888.00 2015-12-21 14:15:30.875 355 12327.77 62.67 54547.82 88888.00 2015-12-21 14:15:31.000 355 12327.77 62.67 54547.88 88888.00 2015-12-21 14:15:31.125 355 12327.77 62.67 54547.90 88888.00 2015-12-21 14:15:31.250 355 12327.75 62.65 54547.90 88888.00 2015-12-21 14:15:31.375 355 12327.75 62.62 54547.93 88888.00 2015-12-21 14:15:31.500 355 12327.75 62.62 54547.95 88888.00 2015-12-21 14:15:31.625 355 12327.75 62.58 54547.97 88888.00 2015-12-21 14:15:31.750 355 12327.73 62.55 54548.00 88888.00 2015-12-21 14:15:31.875 355 12327.73 62.55 54547.97 88888.00 2015-12-21 14:15:32.000 355 12327.77 62.55 54548.00 88888.00 2015-12-21 14:15:32.125 355 12327.88 62.55 54548.05 88888.00 2015-12-21 14:15:32.250 355 12327.83 62.52 54548.10 88888.00 2015-12-21 14:15:32.375 355 12327.75 62.55 54548.10 88888.00 2015-12-21 14:15:32.500 355 12327.67 62.55 54548.10 88888.00 2015-12-21 14:15:32.625 355 12327.73 62.55 54548.15 88888.00 2015-12-21 14:15:32.750 355 12327.77 62.55 54548.15 88888.00 2015-12-21 14:15:32.875 355 12327.77 62.58 54548.18 88888.00 2015-12-21 14:15:33.000 355 12327.75 62.55 54548.20 88888.00 2015-12-21 14:15:33.125 355 12327.70 62.52 54548.22 88888.00 2015-12-21 14:15:33.250 355 12327.67 62.48 54548.25 88888.00 2015-12-21 14:15:33.375 355 12327.62 62.50 54548.28 88888.00 2015-12-21 14:15:33.500 355 12327.58 62.48 54548.32 88888.00 2015-12-21 14:15:33.625 355 12327.52 62.45 54548.32 88888.00 2015-12-21 14:15:33.750 355 12327.48 62.40 54548.35 88888.00 2015-12-21 14:15:33.875 355 12327.42 62.33 54548.40 88888.00 2015-12-21 14:15:34.000 355 12327.38 62.27 54548.45 88888.00 2015-12-21 14:15:34.125 355 12327.38 62.25 54548.45 88888.00 2015-12-21 14:15:34.250 355 12327.33 62.15 54548.53 88888.00 2015-12-21 14:15:34.375 355 12327.27 62.12 54548.55 88888.00 2015-12-21 14:15:34.500 355 12327.17 62.05 54548.62 88888.00 2015-12-21 14:15:34.625 355 12327.05 62.00 54548.62 88888.00 2015-12-21 14:15:34.750 355 12326.98 61.98 54548.70 88888.00 2015-12-21 14:15:34.875 355 12326.92 61.95 54548.75 88888.00 2015-12-21 14:15:35.000 355 12326.85 61.90 54548.78 88888.00 2015-12-21 14:15:35.125 355 12326.73 61.85 54548.82 88888.00 2015-12-21 14:15:35.250 355 12326.58 61.77 54548.85 88888.00 2015-12-21 14:15:35.375 355 12326.45 61.73 54548.90 88888.00 2015-12-21 14:15:35.500 355 12326.33 61.70 54548.93 88888.00 2015-12-21 14:15:35.625 355 12326.25 61.65 54548.97 88888.00 2015-12-21 14:15:35.750 355 12326.12 61.60 54549.00 88888.00 2015-12-21 14:15:35.875 355 12326.05 61.62 54549.05 88888.00 2015-12-21 14:15:36.000 355 12325.98 61.60 54549.05 88888.00 2015-12-21 14:15:36.125 355 12325.90 61.62 54549.10 88888.00 2015-12-21 14:15:36.250 355 12325.83 61.67 54549.15 88888.00 2015-12-21 14:15:36.375 355 12325.75 61.70 54549.15 88888.00 2015-12-21 14:15:36.500 355 12325.70 61.75 54549.18 88888.00 2015-12-21 14:15:36.625 355 12325.67 61.75 54549.20 88888.00 2015-12-21 14:15:36.750 355 12325.62 61.80 54549.22 88888.00 2015-12-21 14:15:36.875 355 12325.55 61.83 54549.25 88888.00 2015-12-21 14:15:37.000 355 12325.50 61.80 54549.28 88888.00 2015-12-21 14:15:37.125 355 12325.45 61.83 54549.30 88888.00 2015-12-21 14:15:37.250 355 12325.45 61.90 54549.32 88888.00 2015-12-21 14:15:37.375 355 12325.45 61.98 54549.35 88888.00 2015-12-21 14:15:37.500 355 12325.33 62.05 54549.40 88888.00 2015-12-21 14:15:37.625 355 12325.25 62.08 54549.40 88888.00 2015-12-21 14:15:37.750 355 12325.20 62.08 54549.43 88888.00 2015-12-21 14:15:37.875 355 12325.15 62.08 54549.47 88888.00 2015-12-21 14:15:38.000 355 12325.17 62.12 54549.50 88888.00 2015-12-21 14:15:38.125 355 12325.20 62.12 54549.50 88888.00 2015-12-21 14:15:38.250 355 12325.12 62.10 54549.53 88888.00 2015-12-21 14:15:38.375 355 12325.15 62.15 54549.53 88888.00 2015-12-21 14:15:38.500 355 12325.15 62.15 54549.53 88888.00 2015-12-21 14:15:38.625 355 12325.10 62.20 54549.55 88888.00 2015-12-21 14:15:38.750 355 12325.10 62.25 54549.55 88888.00 2015-12-21 14:15:38.875 355 12325.12 62.27 54549.62 88888.00 2015-12-21 14:15:39.000 355 12325.12 62.35 54549.62 88888.00 2015-12-21 14:15:39.125 355 12325.17 62.40 54549.62 88888.00 2015-12-21 14:15:39.250 355 12325.15 62.52 54549.65 88888.00 2015-12-21 14:15:39.375 355 12325.15 62.58 54549.65 88888.00 2015-12-21 14:15:39.500 355 12325.15 62.65 54549.68 88888.00 2015-12-21 14:15:39.625 355 12325.17 62.73 54549.65 88888.00 2015-12-21 14:15:39.750 355 12325.17 62.83 54549.70 88888.00 2015-12-21 14:15:39.875 355 12325.17 62.90 54549.72 88888.00 2015-12-21 14:15:40.000 355 12325.17 63.00 54549.70 88888.00 2015-12-21 14:15:40.125 355 12325.25 63.15 54549.72 88888.00 2015-12-21 14:15:40.250 355 12325.27 63.27 54549.70 88888.00 2015-12-21 14:15:40.375 355 12325.38 63.40 54549.75 88888.00 2015-12-21 14:15:40.500 355 12325.35 63.48 54549.75 88888.00 2015-12-21 14:15:40.625 355 12325.27 63.55 54549.75 88888.00 2015-12-21 14:15:40.750 355 12325.33 63.60 54549.78 88888.00 2015-12-21 14:15:40.875 355 12325.40 63.73 54549.78 88888.00 2015-12-21 14:15:41.000 355 12325.38 63.75 54549.80 88888.00 2015-12-21 14:15:41.125 355 12325.25 63.77 54549.80 88888.00 2015-12-21 14:15:41.250 355 12325.30 63.83 54549.82 88888.00 2015-12-21 14:15:41.375 355 12325.38 63.90 54549.82 88888.00 2015-12-21 14:15:41.500 355 12325.33 63.95 54549.85 88888.00 2015-12-21 14:15:41.625 355 12325.33 63.95 54549.88 88888.00 2015-12-21 14:15:41.750 355 12325.35 63.95 54549.88 88888.00 2015-12-21 14:15:41.875 355 12325.38 63.95 54549.90 88888.00 2015-12-21 14:15:42.000 355 12325.30 63.98 54549.88 88888.00 2015-12-21 14:15:42.125 355 12325.23 64.03 54549.93 88888.00 2015-12-21 14:15:42.250 355 12325.15 64.05 54549.90 88888.00 2015-12-21 14:15:42.375 355 12325.25 64.08 54549.93 88888.00 2015-12-21 14:15:42.500 355 12325.25 64.10 54549.97 88888.00 2015-12-21 14:15:42.625 355 12325.23 64.12 54549.97 88888.00 2015-12-21 14:15:42.750 355 12325.17 64.15 54549.97 88888.00 2015-12-21 14:15:42.875 355 12325.08 64.17 54550.03 88888.00 2015-12-21 14:15:43.000 355 12325.10 64.20 54550.03 88888.00 2015-12-21 14:15:43.125 355 12325.10 64.20 54550.05 88888.00 2015-12-21 14:15:43.250 355 12325.15 64.25 54550.05 88888.00 2015-12-21 14:15:43.375 355 12325.23 64.33 54550.03 88888.00 2015-12-21 14:15:43.500 355 12325.33 64.35 54550.05 88888.00 2015-12-21 14:15:43.625 355 12325.35 64.33 54550.07 88888.00 2015-12-21 14:15:43.750 355 12325.38 64.35 54550.10 88888.00 2015-12-21 14:15:43.875 355 12325.42 64.38 54550.10 88888.00 2015-12-21 14:15:44.000 355 12325.48 64.35 54550.10 88888.00 2015-12-21 14:15:44.125 355 12325.58 64.33 54550.12 88888.00 2015-12-21 14:15:44.250 355 12325.52 64.30 54550.15 88888.00 2015-12-21 14:15:44.375 355 12325.60 64.33 54550.15 88888.00 2015-12-21 14:15:44.500 355 12325.62 64.35 54550.15 88888.00 2015-12-21 14:15:44.625 355 12325.60 64.33 54550.15 88888.00 2015-12-21 14:15:44.750 355 12325.60 64.33 54550.18 88888.00 2015-12-21 14:15:44.875 355 12325.60 64.30 54550.20 88888.00 2015-12-21 14:15:45.000 355 12325.67 64.25 54550.20 88888.00 2015-12-21 14:15:45.125 355 12325.77 64.25 54550.20 88888.00 2015-12-21 14:15:45.250 355 12325.73 64.17 54550.25 88888.00 2015-12-21 14:15:45.375 355 12325.70 64.15 54550.22 88888.00 2015-12-21 14:15:45.500 355 12325.70 64.12 54550.25 88888.00 2015-12-21 14:15:45.625 355 12325.70 64.10 54550.22 88888.00 2015-12-21 14:15:45.750 355 12325.70 64.08 54550.28 88888.00 2015-12-21 14:15:45.875 355 12325.67 64.05 54550.28 88888.00 2015-12-21 14:15:46.000 355 12325.67 64.05 54550.30 88888.00 2015-12-21 14:15:46.125 355 12325.70 64.05 54550.32 88888.00 2015-12-21 14:15:46.250 355 12325.67 64.05 54550.35 88888.00 2015-12-21 14:15:46.375 355 12325.75 64.08 54550.35 88888.00 2015-12-21 14:15:46.500 355 12325.77 64.08 54550.35 88888.00 2015-12-21 14:15:46.625 355 12325.83 64.12 54550.35 88888.00 2015-12-21 14:15:46.750 355 12326.00 64.15 54550.35 88888.00 2015-12-21 14:15:46.875 355 12326.10 64.15 54550.35 88888.00 2015-12-21 14:15:47.000 355 12326.10 64.17 54550.35 88888.00 2015-12-21 14:15:47.125 355 12326.10 64.15 54550.35 88888.00 2015-12-21 14:15:47.250 355 12326.12 64.17 54550.35 88888.00 2015-12-21 14:15:47.375 355 12326.17 64.22 54550.35 88888.00 2015-12-21 14:15:47.500 355 12326.20 64.25 54550.38 88888.00 2015-12-21 14:15:47.625 355 12326.20 64.25 54550.38 88888.00 2015-12-21 14:15:47.750 355 12326.17 64.28 54550.38 88888.00 2015-12-21 14:15:47.875 355 12326.23 64.30 54550.38 88888.00 2015-12-21 14:15:48.000 355 12326.27 64.35 54550.38 88888.00 2015-12-21 14:15:48.125 355 12326.33 64.38 54550.43 88888.00 2015-12-21 14:15:48.250 355 12326.33 64.40 54550.43 88888.00 2015-12-21 14:15:48.375 355 12326.38 64.40 54550.43 88888.00 2015-12-21 14:15:48.500 355 12326.35 64.40 54550.43 88888.00 2015-12-21 14:15:48.625 355 12326.38 64.45 54550.40 88888.00 2015-12-21 14:15:48.750 355 12326.42 64.47 54550.40 88888.00 2015-12-21 14:15:48.875 355 12326.50 64.50 54550.40 88888.00 2015-12-21 14:15:49.000 355 12326.50 64.50 54550.40 88888.00 2015-12-21 14:15:49.125 355 12326.55 64.53 54550.40 88888.00 2015-12-21 14:15:49.250 355 12326.52 64.50 54550.43 88888.00 2015-12-21 14:15:49.375 355 12326.50 64.47 54550.45 88888.00 2015-12-21 14:15:49.500 355 12326.50 64.45 54550.45 88888.00 2015-12-21 14:15:49.625 355 12326.62 64.47 54550.45 88888.00 2015-12-21 14:15:49.750 355 12326.75 64.45 54550.45 88888.00 2015-12-21 14:15:49.875 355 12326.75 64.45 54550.47 88888.00 2015-12-21 14:15:50.000 355 12326.73 64.42 54550.47 88888.00 2015-12-21 14:15:50.125 355 12326.70 64.40 54550.50 88888.00 2015-12-21 14:15:50.250 355 12326.73 64.40 54550.50 88888.00 2015-12-21 14:15:50.375 355 12326.75 64.40 54550.50 88888.00 2015-12-21 14:15:50.500 355 12326.83 64.45 54550.50 88888.00 2015-12-21 14:15:50.625 355 12326.88 64.50 54550.50 88888.00 2015-12-21 14:15:50.750 355 12326.88 64.55 54550.50 88888.00 2015-12-21 14:15:50.875 355 12326.85 64.65 54550.53 88888.00 2015-12-21 14:15:51.000 355 12326.85 64.67 54550.50 88888.00 2015-12-21 14:15:51.125 355 12326.85 64.65 54550.50 88888.00 2015-12-21 14:15:51.250 355 12326.83 64.67 54550.50 88888.00 2015-12-21 14:15:51.375 355 12326.95 64.72 54550.50 88888.00 2015-12-21 14:15:51.500 355 12327.02 64.72 54550.47 88888.00 2015-12-21 14:15:51.625 355 12327.10 64.75 54550.47 88888.00 2015-12-21 14:15:51.750 355 12327.12 64.78 54550.47 88888.00 2015-12-21 14:15:51.875 355 12327.12 64.80 54550.50 88888.00 2015-12-21 14:15:52.000 355 12327.12 64.80 54550.50 88888.00 2015-12-21 14:15:52.125 355 12327.20 64.78 54550.53 88888.00 2015-12-21 14:15:52.250 355 12327.27 64.78 54550.55 88888.00 2015-12-21 14:15:52.375 355 12327.30 64.80 54550.55 88888.00 2015-12-21 14:15:52.500 355 12327.38 64.80 54550.57 88888.00 2015-12-21 14:15:52.625 355 12327.50 64.78 54550.57 88888.00 2015-12-21 14:15:52.750 355 12327.60 64.75 54550.55 88888.00 2015-12-21 14:15:52.875 355 12327.67 64.80 54550.55 88888.00 2015-12-21 14:15:53.000 355 12327.73 64.85 54550.55 88888.00 2015-12-21 14:15:53.125 355 12327.73 64.85 54550.57 88888.00 2015-12-21 14:15:53.250 355 12327.80 64.85 54550.55 88888.00 2015-12-21 14:15:53.375 355 12327.92 64.88 54550.55 88888.00 2015-12-21 14:15:53.500 355 12328.00 64.88 54550.57 88888.00 2015-12-21 14:15:53.625 355 12328.12 64.88 54550.55 88888.00 2015-12-21 14:15:53.750 355 12328.20 64.85 54550.55 88888.00 2015-12-21 14:15:53.875 355 12328.15 64.83 54550.57 88888.00 2015-12-21 14:15:54.000 355 12328.12 64.85 54550.55 88888.00 2015-12-21 14:15:54.125 355 12328.17 64.83 54550.57 88888.00 2015-12-21 14:15:54.250 355 12328.20 64.80 54550.57 88888.00 2015-12-21 14:15:54.375 355 12328.33 64.80 54550.60 88888.00 2015-12-21 14:15:54.500 355 12328.42 64.78 54550.60 88888.00 2015-12-21 14:15:54.625 355 12328.42 64.80 54550.60 88888.00 2015-12-21 14:15:54.750 355 12328.45 64.78 54550.57 88888.00 2015-12-21 14:15:54.875 355 12328.52 64.78 54550.57 88888.00 2015-12-21 14:15:55.000 355 12328.55 64.75 54550.60 88888.00 2015-12-21 14:15:55.125 355 12328.55 64.78 54550.62 88888.00 2015-12-21 14:15:55.250 355 12328.62 64.72 54550.65 88888.00 2015-12-21 14:15:55.375 355 12328.70 64.70 54550.62 88888.00 2015-12-21 14:15:55.500 355 12328.67 64.65 54550.65 88888.00 2015-12-21 14:15:55.625 355 12328.67 64.65 54550.62 88888.00 2015-12-21 14:15:55.750 355 12328.67 64.65 54550.65 88888.00 2015-12-21 14:15:55.875 355 12328.67 64.67 54550.65 88888.00 2015-12-21 14:15:56.000 355 12328.67 64.65 54550.65 88888.00 2015-12-21 14:15:56.125 355 12328.70 64.62 54550.68 88888.00 2015-12-21 14:15:56.250 355 12328.73 64.60 54550.72 88888.00 2015-12-21 14:15:56.375 355 12328.67 64.60 54550.72 88888.00 2015-12-21 14:15:56.500 355 12328.67 64.58 54550.72 88888.00 2015-12-21 14:15:56.625 355 12328.73 64.60 54550.75 88888.00 2015-12-21 14:15:56.750 355 12328.67 64.60 54550.75 88888.00 2015-12-21 14:15:56.875 355 12328.62 64.60 54550.75 88888.00 2015-12-21 14:15:57.000 355 12328.65 64.58 54550.75 88888.00 2015-12-21 14:15:57.125 355 12328.62 64.55 54550.75 88888.00 2015-12-21 14:15:57.250 355 12328.58 64.55 54550.78 88888.00 2015-12-21 14:15:57.375 355 12328.60 64.53 54550.80 88888.00 2015-12-21 14:15:57.500 355 12328.55 64.50 54550.78 88888.00 2015-12-21 14:15:57.625 355 12328.52 64.47 54550.82 88888.00 2015-12-21 14:15:57.750 355 12328.50 64.45 54550.85 88888.00 2015-12-21 14:15:57.875 355 12328.45 64.42 54550.88 88888.00 2015-12-21 14:15:58.000 355 12328.48 64.40 54550.85 88888.00 2015-12-21 14:15:58.125 355 12328.45 64.42 54550.85 88888.00 2015-12-21 14:15:58.250 355 12328.30 64.35 54550.85 88888.00 2015-12-21 14:15:58.375 355 12328.25 64.35 54550.88 88888.00 2015-12-21 14:15:58.500 355 12328.15 64.33 54550.93 88888.00 2015-12-21 14:15:58.625 355 12328.10 64.33 54550.93 88888.00 2015-12-21 14:15:58.750 355 12328.05 64.35 54550.93 88888.00 2015-12-21 14:15:58.875 355 12327.95 64.33 54550.95 88888.00 2015-12-21 14:15:59.000 355 12327.75 64.35 54550.93 88888.00 2015-12-21 14:15:59.125 355 12327.62 64.35 54550.95 88888.00 2015-12-21 14:15:59.250 355 12327.60 64.40 54550.95 88888.00 2015-12-21 14:15:59.375 355 12327.58 64.42 54550.97 88888.00 2015-12-21 14:15:59.500 355 12327.55 64.47 54550.95 88888.00 2015-12-21 14:15:59.625 355 12327.48 64.53 54550.95 88888.00 2015-12-21 14:15:59.750 355 12327.45 64.50 54550.95 88888.00 2015-12-21 14:15:59.875 355 12327.38 64.50 54550.97 88888.00 2015-12-21 14:16:00.000 355 12327.38 64.53 54550.97 88888.00 2015-12-21 14:16:00.125 355 12327.27 64.55 54551.00 88888.00 2015-12-21 14:16:00.250 355 12327.17 64.55 54551.00 88888.00 2015-12-21 14:16:00.375 355 12327.17 64.62 54551.00 88888.00 2015-12-21 14:16:00.500 355 12327.15 64.67 54551.03 88888.00 2015-12-21 14:16:00.625 355 12327.05 64.70 54551.03 88888.00 2015-12-21 14:16:00.750 355 12327.00 64.75 54551.03 88888.00 2015-12-21 14:16:00.875 355 12326.98 64.78 54551.03 88888.00 2015-12-21 14:16:01.000 355 12327.02 64.80 54551.03 88888.00 2015-12-21 14:16:01.125 355 12326.95 64.80 54551.03 88888.00 2015-12-21 14:16:01.250 355 12326.88 64.85 54551.03 88888.00 2015-12-21 14:16:01.375 355 12326.95 64.90 54551.00 88888.00 2015-12-21 14:16:01.500 355 12327.05 64.97 54551.00 88888.00 2015-12-21 14:16:01.625 355 12327.05 65.00 54551.03 88888.00 2015-12-21 14:16:01.750 355 12327.10 65.00 54551.03 88888.00 2015-12-21 14:16:01.875 355 12327.12 64.97 54550.97 88888.00 2015-12-21 14:16:02.000 355 12327.15 64.97 54550.97 88888.00 2015-12-21 14:16:02.125 355 12327.15 65.03 54551.00 88888.00 2015-12-21 14:16:02.250 355 12327.15 65.10 54551.03 88888.00 2015-12-21 14:16:02.375 355 12327.25 65.12 54551.03 88888.00 2015-12-21 14:16:02.500 355 12327.27 65.12 54551.00 88888.00 2015-12-21 14:16:02.625 355 12327.27 65.08 54551.00 88888.00 2015-12-21 14:16:02.750 355 12327.30 65.10 54551.03 88888.00 2015-12-21 14:16:02.875 355 12327.33 65.10 54551.05 88888.00 2015-12-21 14:16:03.000 355 12327.38 65.12 54551.00 88888.00 2015-12-21 14:16:03.125 355 12327.38 65.08 54551.03 88888.00 2015-12-21 14:16:03.250 355 12327.40 65.10 54551.03 88888.00 2015-12-21 14:16:03.375 355 12327.50 65.15 54551.00 88888.00 2015-12-21 14:16:03.500 355 12327.52 65.17 54551.03 88888.00 2015-12-21 14:16:03.625 355 12327.60 65.20 54551.05 88888.00 2015-12-21 14:16:03.750 355 12327.60 65.20 54551.07 88888.00 2015-12-21 14:16:03.875 355 12327.55 65.20 54551.05 88888.00 2015-12-21 14:16:04.000 355 12327.48 65.25 54551.05 88888.00 2015-12-21 14:16:04.125 355 12327.48 65.25 54551.05 88888.00 2015-12-21 14:16:04.250 355 12327.55 65.20 54551.07 88888.00 2015-12-21 14:16:04.375 355 12327.55 65.20 54551.07 88888.00 2015-12-21 14:16:04.500 355 12327.52 65.15 54551.07 88888.00 2015-12-21 14:16:04.625 355 12327.50 65.15 54551.05 88888.00 2015-12-21 14:16:04.750 355 12327.50 65.12 54551.05 88888.00 2015-12-21 14:16:04.875 355 12327.50 65.15 54551.07 88888.00 2015-12-21 14:16:05.000 355 12327.45 65.10 54551.07 88888.00 2015-12-21 14:16:05.125 355 12327.52 65.12 54551.07 88888.00 2015-12-21 14:16:05.250 355 12327.62 65.15 54551.05 88888.00 2015-12-21 14:16:05.375 355 12327.65 65.15 54551.05 88888.00 2015-12-21 14:16:05.500 355 12327.67 65.17 54551.05 88888.00 2015-12-21 14:16:05.625 355 12327.70 65.15 54551.05 88888.00 2015-12-21 14:16:05.750 355 12327.70 65.12 54551.03 88888.00 2015-12-21 14:16:05.875 355 12327.67 65.15 54551.03 88888.00 2015-12-21 14:16:06.000 355 12327.73 65.12 54551.03 88888.00 2015-12-21 14:16:06.125 355 12327.83 65.12 54551.00 88888.00 2015-12-21 14:16:06.250 355 12327.83 65.12 54550.97 88888.00 2015-12-21 14:16:06.375 355 12327.88 65.15 54550.97 88888.00 2015-12-21 14:16:06.500 355 12327.92 65.12 54550.97 88888.00 2015-12-21 14:16:06.625 355 12328.00 65.15 54550.97 88888.00 2015-12-21 14:16:06.750 355 12328.02 65.10 54550.90 88888.00 2015-12-21 14:16:06.875 355 12328.02 65.08 54550.88 88888.00 2015-12-21 14:16:07.000 355 12328.08 65.05 54550.88 88888.00 2015-12-21 14:16:07.125 355 12328.12 65.05 54550.88 88888.00 2015-12-21 14:16:07.250 355 12328.10 64.95 54550.88 88888.00 2015-12-21 14:16:07.375 355 12328.15 64.90 54550.85 88888.00 2015-12-21 14:16:07.500 355 12328.20 64.88 54550.85 88888.00 2015-12-21 14:16:07.625 355 12328.20 64.88 54550.85 88888.00 2015-12-21 14:16:07.750 355 12328.20 64.80 54550.82 88888.00 2015-12-21 14:16:07.875 355 12328.23 64.78 54550.82 88888.00 2015-12-21 14:16:08.000 355 12328.25 64.78 54550.85 88888.00 2015-12-21 14:16:08.125 355 12328.17 64.75 54550.85 88888.00 2015-12-21 14:16:08.250 355 12328.08 64.65 54550.85 88888.00 2015-12-21 14:16:08.375 355 12328.10 64.65 54550.82 88888.00 2015-12-21 14:16:08.500 355 12328.15 64.62 54550.80 88888.00 2015-12-21 14:16:08.625 355 12328.08 64.60 54550.78 88888.00 2015-12-21 14:16:08.750 355 12328.02 64.58 54550.75 88888.00 2015-12-21 14:16:08.875 355 12328.05 64.58 54550.78 88888.00 2015-12-21 14:16:09.000 355 12328.00 64.60 54550.78 88888.00 2015-12-21 14:16:09.125 355 12328.00 64.70 54550.75 88888.00 2015-12-21 14:16:09.250 355 12328.00 64.78 54550.72 88888.00 2015-12-21 14:16:09.375 355 12328.15 64.83 54550.75 88888.00 2015-12-21 14:16:09.500 355 12328.12 64.83 54550.72 88888.00 2015-12-21 14:16:09.625 355 12328.08 64.85 54550.72 88888.00 2015-12-21 14:16:09.750 355 12328.08 64.90 54550.72 88888.00 2015-12-21 14:16:09.875 355 12328.15 64.95 54550.70 88888.00 2015-12-21 14:16:10.000 355 12328.23 64.97 54550.68 88888.00 2015-12-21 14:16:10.125 355 12328.25 65.03 54550.62 88888.00 2015-12-21 14:16:10.250 355 12328.17 65.05 54550.62 88888.00 2015-12-21 14:16:10.375 355 12328.15 65.05 54550.60 88888.00 2015-12-21 14:16:10.500 355 12328.23 65.08 54550.60 88888.00 2015-12-21 14:16:10.625 355 12328.33 65.17 54550.57 88888.00 2015-12-21 14:16:10.750 355 12328.38 65.25 54550.55 88888.00 2015-12-21 14:16:10.875 355 12328.50 65.30 54550.53 88888.00 2015-12-21 14:16:11.000 355 12328.58 65.35 54550.53 88888.00 2015-12-21 14:16:11.125 355 12328.58 65.38 54550.53 88888.00 2015-12-21 14:16:11.250 355 12328.58 65.40 54550.47 88888.00 2015-12-21 14:16:11.375 355 12328.65 65.50 54550.47 88888.00 2015-12-21 14:16:11.500 355 12328.73 65.62 54550.45 88888.00 2015-12-21 14:16:11.625 355 12328.75 65.65 54550.45 88888.00 2015-12-21 14:16:11.750 355 12328.77 65.70 54550.43 88888.00 2015-12-21 14:16:11.875 355 12328.77 65.78 54550.43 88888.00 2015-12-21 14:16:12.000 355 12328.77 65.85 54550.40 88888.00 2015-12-21 14:16:12.125 355 12328.75 65.92 54550.38 88888.00 2015-12-21 14:16:12.250 355 12328.85 66.00 54550.38 88888.00 2015-12-21 14:16:12.375 355 12328.95 66.05 54550.35 88888.00 2015-12-21 14:16:12.500 355 12328.95 66.08 54550.32 88888.00 2015-12-21 14:16:12.625 355 12328.98 66.15 54550.32 88888.00 2015-12-21 14:16:12.750 355 12329.05 66.20 54550.30 88888.00 2015-12-21 14:16:12.875 355 12329.15 66.20 54550.30 88888.00 2015-12-21 14:16:13.000 355 12329.20 66.20 54550.28 88888.00 2015-12-21 14:16:13.125 355 12329.27 66.15 54550.30 88888.00 2015-12-21 14:16:13.250 355 12329.33 66.15 54550.30 88888.00 2015-12-21 14:16:13.375 355 12329.42 66.12 54550.28 88888.00 2015-12-21 14:16:13.500 355 12329.42 66.03 54550.28 88888.00 2015-12-21 14:16:13.625 355 12329.45 65.97 54550.30 88888.00 2015-12-21 14:16:13.750 355 12329.55 65.92 54550.28 88888.00 2015-12-21 14:16:13.875 355 12329.52 65.83 54550.28 88888.00 2015-12-21 14:16:14.000 355 12329.50 65.70 54550.25 88888.00 2015-12-21 14:16:14.125 355 12329.50 65.62 54550.25 88888.00 2015-12-21 14:16:14.250 355 12329.52 65.58 54550.30 88888.00 2015-12-21 14:16:14.375 355 12329.60 65.55 54550.30 88888.00 2015-12-21 14:16:14.500 355 12329.65 65.50 54550.30 88888.00 2015-12-21 14:16:14.625 355 12329.62 65.40 54550.28 88888.00 2015-12-21 14:16:14.750 355 12329.65 65.38 54550.30 88888.00 2015-12-21 14:16:14.875 355 12329.67 65.30 54550.32 88888.00 2015-12-21 14:16:15.000 355 12329.67 65.22 54550.32 88888.00 2015-12-21 14:16:15.125 355 12329.67 65.17 54550.35 88888.00 2015-12-21 14:16:15.250 355 12329.67 65.08 54550.38 88888.00 2015-12-21 14:16:15.375 355 12329.65 65.05 54550.40 88888.00 2015-12-21 14:16:15.500 355 12329.62 65.00 54550.43 88888.00 2015-12-21 14:16:15.625 355 12329.60 64.95 54550.43 88888.00 2015-12-21 14:16:15.750 355 12329.58 64.92 54550.45 88888.00 2015-12-21 14:16:15.875 355 12329.55 64.88 54550.47 88888.00 2015-12-21 14:16:16.000 355 12329.58 64.80 54550.47 88888.00 2015-12-21 14:16:16.125 355 12329.58 64.75 54550.47 88888.00 2015-12-21 14:16:16.250 355 12329.52 64.70 54550.47 88888.00 2015-12-21 14:16:16.375 355 12329.50 64.65 54550.53 88888.00 2015-12-21 14:16:16.500 355 12329.48 64.60 54550.55 88888.00 2015-12-21 14:16:16.625 355 12329.45 64.53 54550.57 88888.00 2015-12-21 14:16:16.750 355 12329.42 64.47 54550.57 88888.00 2015-12-21 14:16:16.875 355 12329.33 64.40 54550.60 88888.00 2015-12-21 14:16:17.000 355 12329.33 64.35 54550.62 88888.00 2015-12-21 14:16:17.125 355 12329.30 64.28 54550.65 88888.00 2015-12-21 14:16:17.250 355 12329.27 64.20 54550.68 88888.00 2015-12-21 14:16:17.375 355 12329.30 64.15 54550.68 88888.00 2015-12-21 14:16:17.500 355 12329.27 64.08 54550.70 88888.00 2015-12-21 14:16:17.625 355 12329.20 64.00 54550.70 88888.00 2015-12-21 14:16:17.750 355 12329.05 63.85 54550.70 88888.00 2015-12-21 14:16:17.875 355 12329.02 63.77 54550.72 88888.00 2015-12-21 14:16:18.000 355 12329.02 63.70 54550.75 88888.00 2015-12-21 14:16:18.125 355 12328.98 63.60 54550.78 88888.00 2015-12-21 14:16:18.250 355 12328.83 63.55 54550.80 88888.00 2015-12-21 14:16:18.375 355 12328.83 63.58 54550.82 88888.00 2015-12-21 14:16:18.500 355 12328.88 63.52 54550.80 88888.00 2015-12-21 14:16:18.625 355 12328.83 63.48 54550.80 88888.00 2015-12-21 14:16:18.750 355 12328.73 63.45 54550.82 88888.00 2015-12-21 14:16:18.875 355 12328.75 63.45 54550.82 88888.00 2015-12-21 14:16:19.000 355 12328.73 63.40 54550.82 88888.00 2015-12-21 14:16:19.125 355 12328.67 63.38 54550.90 88888.00 2015-12-21 14:16:19.250 355 12328.65 63.35 54550.90 88888.00 2015-12-21 14:16:19.375 355 12328.62 63.35 54550.88 88888.00 2015-12-21 14:16:19.500 355 12328.55 63.35 54550.88 88888.00 2015-12-21 14:16:19.625 355 12328.50 63.38 54550.90 88888.00 2015-12-21 14:16:19.750 355 12328.42 63.38 54550.93 88888.00 2015-12-21 14:16:19.875 355 12328.35 63.38 54550.93 88888.00 2015-12-21 14:16:20.000 355 12328.30 63.42 54550.88 88888.00 2015-12-21 14:16:20.125 355 12328.25 63.52 54550.88 88888.00 2015-12-21 14:16:20.250 355 12328.23 63.58 54550.90 88888.00 2015-12-21 14:16:20.375 355 12328.25 63.60 54550.88 88888.00 2015-12-21 14:16:20.500 355 12328.20 63.65 54550.88 88888.00 2015-12-21 14:16:20.625 355 12328.25 63.67 54550.88 88888.00 2015-12-21 14:16:20.750 355 12328.25 63.67 54550.88 88888.00 2015-12-21 14:16:20.875 355 12328.23 63.67 54550.88 88888.00 2015-12-21 14:16:21.000 355 12328.33 63.70 54550.88 88888.00 2015-12-21 14:16:21.125 355 12328.38 63.70 54550.85 88888.00 2015-12-21 14:16:21.250 355 12328.38 63.67 54550.85 88888.00 2015-12-21 14:16:21.375 355 12328.38 63.67 54550.85 88888.00 2015-12-21 14:16:21.500 355 12328.42 63.70 54550.85 88888.00 2015-12-21 14:16:21.625 355 12328.45 63.67 54550.82 88888.00 2015-12-21 14:16:21.750 355 12328.45 63.67 54550.82 88888.00 2015-12-21 14:16:21.875 355 12328.48 63.67 54550.82 88888.00 2015-12-21 14:16:22.000 355 12328.50 63.60 54550.82 88888.00 2015-12-21 14:16:22.125 355 12328.52 63.58 54550.80 88888.00 2015-12-21 14:16:22.250 355 12328.65 63.55 54550.80 88888.00 2015-12-21 14:16:22.375 355 12328.80 63.58 54550.78 88888.00 2015-12-21 14:16:22.500 355 12328.77 63.52 54550.80 88888.00 2015-12-21 14:16:22.625 355 12328.75 63.48 54550.80 88888.00 2015-12-21 14:16:22.750 355 12328.80 63.42 54550.75 88888.00 2015-12-21 14:16:22.875 355 12328.85 63.38 54550.78 88888.00 2015-12-21 14:16:23.000 355 12328.90 63.35 54550.75 88888.00 2015-12-21 14:16:23.125 355 12328.90 63.27 54550.75 88888.00 2015-12-21 14:16:23.250 355 12328.92 63.23 54550.80 88888.00 2015-12-21 14:16:23.375 355 12328.92 63.20 54550.75 88888.00 2015-12-21 14:16:23.500 355 12328.92 63.17 54550.75 88888.00 2015-12-21 14:16:23.625 355 12328.95 63.15 54550.72 88888.00 2015-12-21 14:16:23.750 355 12328.92 63.15 54550.75 88888.00 2015-12-21 14:16:23.875 355 12328.92 63.12 54550.75 88888.00 2015-12-21 14:16:24.000 355 12328.90 63.10 54550.72 88888.00 2015-12-21 14:16:24.125 355 12328.83 63.00 54550.72 88888.00 2015-12-21 14:16:24.250 355 12328.83 62.98 54550.72 88888.00 2015-12-21 14:16:24.375 355 12328.92 62.95 54550.72 88888.00 2015-12-21 14:16:24.500 355 12328.92 62.88 54550.70 88888.00 2015-12-21 14:16:24.625 355 12328.85 62.85 54550.70 88888.00 2015-12-21 14:16:24.750 355 12328.92 62.77 54550.70 88888.00 2015-12-21 14:16:24.875 355 12328.95 62.75 54550.70 88888.00 2015-12-21 14:16:25.000 355 12328.92 62.73 54550.68 88888.00 2015-12-21 14:16:25.125 355 12328.85 62.65 54550.68 88888.00 2015-12-21 14:16:25.250 355 12328.88 62.52 54550.70 88888.00 2015-12-21 14:16:25.375 355 12328.90 62.48 54550.65 88888.00 2015-12-21 14:16:25.500 355 12328.85 62.45 54550.68 88888.00 2015-12-21 14:16:25.625 355 12328.83 62.40 54550.65 88888.00 2015-12-21 14:16:25.750 355 12328.77 62.38 54550.62 88888.00 2015-12-21 14:16:25.875 355 12328.65 62.33 54550.62 88888.00 2015-12-21 14:16:26.000 355 12328.67 62.30 54550.60 88888.00 2015-12-21 14:16:26.125 355 12328.73 62.25 54550.60 88888.00 2015-12-21 14:16:26.250 355 12328.75 62.17 54550.60 88888.00 2015-12-21 14:16:26.375 355 12328.75 62.10 54550.57 88888.00 2015-12-21 14:16:26.500 355 12328.67 62.05 54550.55 88888.00 2015-12-21 14:16:26.625 355 12328.70 62.00 54550.55 88888.00 2015-12-21 14:16:26.750 355 12328.73 61.98 54550.53 88888.00 2015-12-21 14:16:26.875 355 12328.65 61.90 54550.50 88888.00 2015-12-21 14:16:27.000 355 12328.62 61.80 54550.50 88888.00 2015-12-21 14:16:27.125 355 12328.60 61.75 54550.50 88888.00 2015-12-21 14:16:27.250 355 12328.60 61.70 54550.50 88888.00 2015-12-21 14:16:27.375 355 12328.62 61.67 54550.50 88888.00 2015-12-21 14:16:27.500 355 12328.55 61.67 54550.50 88888.00 2015-12-21 14:16:27.625 355 12328.55 61.67 54550.50 88888.00 2015-12-21 14:16:27.750 355 12328.55 61.62 54550.47 88888.00 2015-12-21 14:16:27.875 355 12328.55 61.58 54550.45 88888.00 2015-12-21 14:16:28.000 355 12328.55 61.50 54550.43 88888.00 2015-12-21 14:16:28.125 355 12328.52 61.48 54550.43 88888.00 2015-12-21 14:16:28.250 355 12328.55 61.35 54550.45 88888.00 2015-12-21 14:16:28.375 355 12328.60 61.35 54550.43 88888.00 2015-12-21 14:16:28.500 355 12328.60 61.33 54550.43 88888.00 2015-12-21 14:16:28.625 355 12328.55 61.23 54550.40 88888.00 2015-12-21 14:16:28.750 355 12328.55 61.12 54550.35 88888.00 2015-12-21 14:16:28.875 355 12328.52 61.08 54550.35 88888.00 2015-12-21 14:16:29.000 355 12328.50 61.02 54550.35 88888.00 2015-12-21 14:16:29.125 355 12328.55 60.95 54550.32 88888.00 2015-12-21 14:16:29.250 355 12328.60 60.88 54550.32 88888.00 2015-12-21 14:16:29.375 355 12328.62 60.83 54550.32 88888.00 2015-12-21 14:16:29.500 355 12328.62 60.83 54550.32 88888.00 2015-12-21 14:16:29.625 355 12328.62 60.80 54550.28 88888.00 2015-12-21 14:16:29.750 355 12328.67 60.80 54550.25 88888.00 2015-12-21 14:16:29.875 355 12328.75 60.83 54550.22 88888.00 2015-12-21 14:16:30.000 355 12328.73 60.85 54550.18 88888.00 2015-12-21 14:16:30.125 355 12328.75 60.85 54550.18 88888.00 2015-12-21 14:16:30.250 355 12328.73 60.85 54550.15 88888.00 2015-12-21 14:16:30.375 355 12328.77 60.88 54550.15 88888.00 2015-12-21 14:16:30.500 355 12328.85 60.92 54550.12 88888.00 2015-12-21 14:16:30.625 355 12328.90 60.92 54550.07 88888.00 2015-12-21 14:16:30.750 355 12328.98 60.95 54550.00 88888.00 2015-12-21 14:16:30.875 355 12329.05 60.98 54550.00 88888.00 2015-12-21 14:16:31.000 355 12329.10 60.95 54549.95 88888.00 2015-12-21 14:16:31.125 355 12329.15 60.95 54549.90 88888.00 2015-12-21 14:16:31.250 355 12329.20 61.02 54549.90 88888.00 2015-12-21 14:16:31.375 355 12329.23 61.08 54549.88 88888.00 2015-12-21 14:16:31.500 355 12329.23 61.10 54549.82 88888.00 2015-12-21 14:16:31.625 355 12329.33 61.12 54549.75 88888.00 2015-12-21 14:16:31.750 355 12329.35 61.15 54549.75 88888.00 2015-12-21 14:16:31.875 355 12329.38 61.17 54549.70 88888.00 2015-12-21 14:16:32.000 355 12329.42 61.17 54549.65 88888.00 2015-12-21 14:16:32.125 355 12329.48 61.10 54549.65 88888.00 2015-12-21 14:16:32.250 355 12329.48 61.08 54549.60 88888.00 2015-12-21 14:16:32.375 355 12329.55 61.02 54549.57 88888.00 2015-12-21 14:16:32.500 355 12329.62 61.00 54549.57 88888.00 2015-12-21 14:16:32.625 355 12329.67 61.00 54549.55 88888.00 2015-12-21 14:16:32.750 355 12329.77 60.95 54549.55 88888.00 2015-12-21 14:16:32.875 355 12329.83 60.90 54549.50 88888.00 2015-12-21 14:16:33.000 355 12329.90 60.83 54549.47 88888.00 2015-12-21 14:16:33.125 355 12329.95 60.77 54549.45 88888.00 2015-12-21 14:16:33.250 355 12329.90 60.73 54549.45 88888.00 2015-12-21 14:16:33.375 355 12329.90 60.70 54549.45 88888.00 2015-12-21 14:16:33.500 355 12329.92 60.67 54549.45 88888.00 2015-12-21 14:16:33.625 355 12329.95 60.60 54549.43 88888.00 2015-12-21 14:16:33.750 355 12330.00 60.55 54549.45 88888.00 2015-12-21 14:16:33.875 355 12329.95 60.50 54549.43 88888.00 2015-12-21 14:16:34.000 355 12329.90 60.45 54549.38 88888.00 2015-12-21 14:16:34.125 355 12329.92 60.42 54549.40 88888.00 2015-12-21 14:16:34.250 355 12329.88 60.40 54549.38 88888.00 2015-12-21 14:16:34.375 355 12329.88 60.40 54549.40 88888.00 2015-12-21 14:16:34.500 355 12329.77 60.33 54549.40 88888.00 2015-12-21 14:16:34.625 355 12329.62 60.27 54549.38 88888.00 2015-12-21 14:16:34.750 355 12329.60 60.25 54549.38 88888.00 2015-12-21 14:16:34.875 355 12329.52 60.23 54549.38 88888.00 2015-12-21 14:16:35.000 355 12329.40 60.23 54549.35 88888.00 2015-12-21 14:16:35.125 355 12329.27 60.20 54549.35 88888.00 2015-12-21 14:16:35.250 355 12329.30 60.17 54549.35 88888.00 2015-12-21 14:16:35.375 355 12329.23 60.17 54549.32 88888.00 2015-12-21 14:16:35.500 355 12329.10 60.20 54549.32 88888.00 2015-12-21 14:16:35.625 355 12328.98 60.20 54549.32 88888.00 2015-12-21 14:16:35.750 355 12328.92 60.23 54549.32 88888.00 2015-12-21 14:16:35.875 355 12328.85 60.25 54549.30 88888.00 2015-12-21 14:16:36.000 355 12328.75 60.35 54549.30 88888.00 2015-12-21 14:16:36.125 355 12328.70 60.38 54549.30 88888.00 2015-12-21 14:16:36.250 355 12328.70 60.40 54549.28 88888.00 2015-12-21 14:16:36.375 355 12328.65 60.42 54549.28 88888.00 2015-12-21 14:16:36.500 355 12328.58 60.45 54549.25 88888.00 2015-12-21 14:16:36.625 355 12328.55 60.45 54549.25 88888.00 2015-12-21 14:16:36.750 355 12328.58 60.45 54549.25 88888.00 2015-12-21 14:16:36.875 355 12328.67 60.48 54549.22 88888.00 2015-12-21 14:16:37.000 355 12328.65 60.48 54549.22 88888.00 2015-12-21 14:16:37.125 355 12328.60 60.50 54549.20 88888.00 2015-12-21 14:16:37.250 355 12328.58 60.45 54549.18 88888.00 2015-12-21 14:16:37.375 355 12328.60 60.42 54549.18 88888.00 2015-12-21 14:16:37.500 355 12328.60 60.38 54549.18 88888.00 2015-12-21 14:16:37.625 355 12328.65 60.38 54549.15 88888.00 2015-12-21 14:16:37.750 355 12328.60 60.35 54549.15 88888.00 2015-12-21 14:16:37.875 355 12328.58 60.33 54549.15 88888.00 2015-12-21 14:16:38.000 355 12328.55 60.33 54549.15 88888.00 2015-12-21 14:16:38.125 355 12328.52 60.33 54549.20 88888.00 2015-12-21 14:16:38.250 355 12328.48 60.27 54549.20 88888.00 2015-12-21 14:16:38.375 355 12328.45 60.33 54549.18 88888.00 2015-12-21 14:16:38.500 355 12328.40 60.33 54549.15 88888.00 2015-12-21 14:16:38.625 355 12328.38 60.33 54549.15 88888.00 2015-12-21 14:16:38.750 355 12328.42 60.30 54549.12 88888.00 2015-12-21 14:16:38.875 355 12328.42 60.30 54549.12 88888.00 2015-12-21 14:16:39.000 355 12328.40 60.25 54549.12 88888.00 2015-12-21 14:16:39.125 355 12328.40 60.23 54549.12 88888.00 2015-12-21 14:16:39.250 355 12328.38 60.15 54549.12 88888.00 2015-12-21 14:16:39.375 355 12328.35 60.08 54549.12 88888.00 2015-12-21 14:16:39.500 355 12328.35 60.02 54549.10 88888.00 2015-12-21 14:16:39.625 355 12328.35 59.98 54549.07 88888.00 2015-12-21 14:16:39.750 355 12328.30 59.90 54549.07 88888.00 2015-12-21 14:16:39.875 355 12328.20 59.83 54549.10 88888.00 2015-12-21 14:16:40.000 355 12328.10 59.73 54549.07 88888.00 2015-12-21 14:16:40.125 355 12328.10 59.67 54549.10 88888.00 2015-12-21 14:16:40.250 355 12328.08 59.55 54549.10 88888.00 2015-12-21 14:16:40.375 355 12328.05 59.52 54549.15 88888.00 2015-12-21 14:16:40.500 355 12327.92 59.45 54549.15 88888.00 2015-12-21 14:16:40.625 355 12327.85 59.45 54549.15 88888.00 2015-12-21 14:16:40.750 355 12327.85 59.42 54549.10 88888.00 2015-12-21 14:16:40.875 355 12327.80 59.38 54549.10 88888.00 2015-12-21 14:16:41.000 355 12327.77 59.33 54549.07 88888.00 2015-12-21 14:16:41.125 355 12327.67 59.20 54549.10 88888.00 2015-12-21 14:16:41.250 355 12327.52 59.15 54549.07 88888.00 2015-12-21 14:16:41.375 355 12327.48 59.08 54549.07 88888.00 2015-12-21 14:16:41.500 355 12327.38 59.00 54549.10 88888.00 2015-12-21 14:16:41.625 355 12327.27 58.95 54549.10 88888.00 2015-12-21 14:16:41.750 355 12327.17 58.92 54549.10 88888.00 2015-12-21 14:16:41.875 355 12327.12 58.88 54549.10 88888.00 2015-12-21 14:16:42.000 355 12327.08 58.80 54549.10 88888.00 2015-12-21 14:16:42.125 355 12326.98 58.75 54549.15 88888.00 2015-12-21 14:16:42.250 355 12326.88 58.65 54549.18 88888.00 2015-12-21 14:16:42.375 355 12326.77 58.60 54549.15 88888.00 2015-12-21 14:16:42.500 355 12326.70 58.55 54549.15 88888.00 2015-12-21 14:16:42.625 355 12326.55 58.52 54549.12 88888.00 2015-12-21 14:16:42.750 355 12326.45 58.58 54549.12 88888.00 2015-12-21 14:16:42.875 355 12326.40 58.55 54549.18 88888.00 2015-12-21 14:16:43.000 355 12326.30 58.50 54549.20 88888.00 2015-12-21 14:16:43.125 355 12326.15 58.45 54549.22 88888.00 2015-12-21 14:16:43.250 355 12326.02 58.42 54549.22 88888.00 2015-12-21 14:16:43.375 355 12325.98 58.45 54549.20 88888.00 2015-12-21 14:16:43.500 355 12325.92 58.48 54549.22 88888.00 2015-12-21 14:16:43.625 355 12325.83 58.52 54549.20 88888.00 2015-12-21 14:16:43.750 355 12325.85 58.55 54549.25 88888.00 2015-12-21 14:16:43.875 355 12325.83 58.50 54549.25 88888.00 2015-12-21 14:16:44.000 355 12325.67 58.48 54549.25 88888.00 2015-12-21 14:16:44.125 355 12325.60 58.45 54549.22 88888.00 2015-12-21 14:16:44.250 355 12325.55 58.40 54549.28 88888.00 2015-12-21 14:16:44.375 355 12325.50 58.42 54549.30 88888.00 2015-12-21 14:16:44.500 355 12325.45 58.45 54549.32 88888.00 2015-12-21 14:16:44.625 355 12325.38 58.45 54549.35 88888.00 2015-12-21 14:16:44.750 355 12325.33 58.42 54549.32 88888.00 2015-12-21 14:16:44.875 355 12325.25 58.40 54549.30 88888.00 2015-12-21 14:16:45.000 355 12325.12 58.40 54549.30 88888.00 2015-12-21 14:16:45.125 355 12325.10 58.40 54549.30 88888.00 2015-12-21 14:16:45.250 355 12324.98 58.38 54549.32 88888.00 2015-12-21 14:16:45.375 355 12324.90 58.42 54549.32 88888.00 2015-12-21 14:16:45.500 355 12324.85 58.48 54549.38 88888.00 2015-12-21 14:16:45.625 355 12324.83 58.48 54549.35 88888.00 2015-12-21 14:16:45.750 355 12324.85 58.48 54549.38 88888.00 2015-12-21 14:16:45.875 355 12324.83 58.45 54549.38 88888.00 2015-12-21 14:16:46.000 355 12324.77 58.45 54549.38 88888.00 2015-12-21 14:16:46.125 355 12324.73 58.45 54549.40 88888.00 2015-12-21 14:16:46.250 355 12324.60 58.42 54549.40 88888.00 2015-12-21 14:16:46.375 355 12324.62 58.40 54549.43 88888.00 2015-12-21 14:16:46.500 355 12324.67 58.40 54549.45 88888.00 2015-12-21 14:16:46.625 355 12324.62 58.38 54549.43 88888.00 2015-12-21 14:16:46.750 355 12324.58 58.42 54549.45 88888.00 2015-12-21 14:16:46.875 355 12324.48 58.45 54549.45 88888.00 2015-12-21 14:16:47.000 355 12324.45 58.45 54549.45 88888.00 2015-12-21 14:16:47.125 355 12324.40 58.45 54549.47 88888.00 2015-12-21 14:16:47.250 355 12324.27 58.50 54549.45 88888.00 2015-12-21 14:16:47.375 355 12324.27 58.52 54549.45 88888.00 2015-12-21 14:16:47.500 355 12324.27 58.55 54549.47 88888.00 2015-12-21 14:16:47.625 355 12324.25 58.65 54549.47 88888.00 2015-12-21 14:16:47.750 355 12324.20 58.67 54549.50 88888.00 2015-12-21 14:16:47.875 355 12324.10 58.70 54549.47 88888.00 2015-12-21 14:16:48.000 355 12324.05 58.75 54549.50 88888.00 2015-12-21 14:16:48.125 355 12324.05 58.77 54549.53 88888.00 2015-12-21 14:16:48.250 355 12324.00 58.88 54549.53 88888.00 2015-12-21 14:16:48.375 355 12324.05 58.92 54549.53 88888.00 2015-12-21 14:16:48.500 355 12324.02 58.95 54549.53 88888.00 2015-12-21 14:16:48.625 355 12324.05 58.92 54549.53 88888.00 2015-12-21 14:16:48.750 355 12324.08 58.95 54549.53 88888.00 2015-12-21 14:16:48.875 355 12324.12 58.95 54549.55 88888.00 2015-12-21 14:16:49.000 355 12324.12 58.92 54549.55 88888.00 2015-12-21 14:16:49.125 355 12324.17 58.95 54549.57 88888.00 2015-12-21 14:16:49.250 355 12324.20 58.90 54549.60 88888.00 2015-12-21 14:16:49.375 355 12324.15 58.88 54549.60 88888.00 2015-12-21 14:16:49.500 355 12324.15 58.88 54549.60 88888.00 2015-12-21 14:16:49.625 355 12324.20 58.85 54549.57 88888.00 2015-12-21 14:16:49.750 355 12324.20 58.85 54549.57 88888.00 2015-12-21 14:16:49.875 355 12324.12 58.85 54549.60 88888.00 2015-12-21 14:16:50.000 355 12324.15 58.90 54549.62 88888.00 2015-12-21 14:16:50.125 355 12324.20 58.95 54549.60 88888.00 2015-12-21 14:16:50.250 355 12324.23 58.95 54549.60 88888.00 2015-12-21 14:16:50.375 355 12324.25 59.00 54549.60 88888.00 2015-12-21 14:16:50.500 355 12324.25 59.05 54549.60 88888.00 2015-12-21 14:16:50.625 355 12324.27 59.05 54549.60 88888.00 2015-12-21 14:16:50.750 355 12324.35 59.05 54549.60 88888.00 2015-12-21 14:16:50.875 355 12324.33 59.05 54549.60 88888.00 2015-12-21 14:16:51.000 355 12324.35 59.10 54549.62 88888.00 2015-12-21 14:16:51.125 355 12324.33 59.15 54549.62 88888.00 2015-12-21 14:16:51.250 355 12324.35 59.12 54549.65 88888.00 2015-12-21 14:16:51.375 355 12324.35 59.12 54549.65 88888.00 2015-12-21 14:16:51.500 355 12324.33 59.15 54549.65 88888.00 2015-12-21 14:16:51.625 355 12324.33 59.17 54549.65 88888.00 2015-12-21 14:16:51.750 355 12324.27 59.25 54549.68 88888.00 2015-12-21 14:16:51.875 355 12324.27 59.35 54549.70 88888.00 2015-12-21 14:16:52.000 355 12324.27 59.40 54549.68 88888.00 2015-12-21 14:16:52.125 355 12324.25 59.40 54549.68 88888.00 2015-12-21 14:16:52.250 355 12324.23 59.38 54549.70 88888.00 2015-12-21 14:16:52.375 355 12324.25 59.40 54549.70 88888.00 2015-12-21 14:16:52.500 355 12324.27 59.35 54549.70 88888.00 2015-12-21 14:16:52.625 355 12324.23 59.35 54549.72 88888.00 2015-12-21 14:16:52.750 355 12324.20 59.33 54549.72 88888.00 2015-12-21 14:16:52.875 355 12324.17 59.35 54549.70 88888.00 2015-12-21 14:16:53.000 355 12324.12 59.30 54549.70 88888.00 2015-12-21 14:16:53.125 355 12324.10 59.30 54549.70 88888.00 2015-12-21 14:16:53.250 355 12324.05 59.27 54549.75 88888.00 2015-12-21 14:16:53.375 355 12324.02 59.27 54549.75 88888.00 2015-12-21 14:16:53.500 355 12323.95 59.25 54549.72 88888.00 2015-12-21 14:16:53.625 355 12323.92 59.23 54549.75 88888.00 2015-12-21 14:16:53.750 355 12323.95 59.23 54549.75 88888.00 2015-12-21 14:16:53.875 355 12323.95 59.17 54549.78 88888.00 2015-12-21 14:16:54.000 355 12323.80 59.12 54549.75 88888.00 2015-12-21 14:16:54.125 355 12323.77 59.08 54549.78 88888.00 2015-12-21 14:16:54.250 355 12323.83 58.95 54549.78 88888.00 2015-12-21 14:16:54.375 355 12323.83 58.90 54549.80 88888.00 2015-12-21 14:16:54.500 355 12323.83 58.85 54549.82 88888.00 2015-12-21 14:16:54.625 355 12323.83 58.85 54549.82 88888.00 2015-12-21 14:16:54.750 355 12323.75 58.83 54549.80 88888.00 2015-12-21 14:16:54.875 355 12323.67 58.83 54549.82 88888.00 2015-12-21 14:16:55.000 355 12323.58 58.75 54549.82 88888.00 2015-12-21 14:16:55.125 355 12323.58 58.70 54549.85 88888.00 2015-12-21 14:16:55.250 355 12323.58 58.62 54549.85 88888.00 2015-12-21 14:16:55.375 355 12323.52 58.60 54549.88 88888.00 2015-12-21 14:16:55.500 355 12323.50 58.58 54549.93 88888.00 2015-12-21 14:16:55.625 355 12323.42 58.58 54549.95 88888.00 2015-12-21 14:16:55.750 355 12323.35 58.58 54549.93 88888.00 2015-12-21 14:16:55.875 355 12323.23 58.58 54549.93 88888.00 2015-12-21 14:16:56.000 355 12323.17 58.58 54549.93 88888.00 2015-12-21 14:16:56.125 355 12323.17 58.60 54549.93 88888.00 2015-12-21 14:16:56.250 355 12323.15 58.62 54549.97 88888.00 2015-12-21 14:16:56.375 355 12323.17 58.67 54549.95 88888.00 2015-12-21 14:16:56.500 355 12323.17 58.70 54549.97 88888.00 2015-12-21 14:16:56.625 355 12323.23 58.70 54549.95 88888.00 2015-12-21 14:16:56.750 355 12323.25 58.67 54549.97 88888.00 2015-12-21 14:16:56.875 355 12323.23 58.62 54549.97 88888.00 2015-12-21 14:16:57.000 355 12323.23 58.60 54549.95 88888.00 2015-12-21 14:16:57.125 355 12323.30 58.58 54549.97 88888.00 2015-12-21 14:16:57.250 355 12323.30 58.52 54549.95 88888.00 2015-12-21 14:16:57.375 355 12323.30 58.48 54549.97 88888.00 2015-12-21 14:16:57.500 355 12323.17 58.45 54550.00 88888.00 2015-12-21 14:16:57.625 355 12323.10 58.40 54550.00 88888.00 2015-12-21 14:16:57.750 355 12323.10 58.38 54550.03 88888.00 2015-12-21 14:16:57.875 355 12323.10 58.38 54550.03 88888.00 2015-12-21 14:16:58.000 355 12323.05 58.33 54550.03 88888.00 2015-12-21 14:16:58.125 355 12323.00 58.25 54550.05 88888.00 2015-12-21 14:16:58.250 355 12322.98 58.17 54550.05 88888.00 2015-12-21 14:16:58.375 355 12322.98 58.17 54550.03 88888.00 2015-12-21 14:16:58.500 355 12322.88 58.15 54550.07 88888.00 2015-12-21 14:16:58.625 355 12322.77 58.12 54550.07 88888.00 2015-12-21 14:16:58.750 355 12322.70 58.10 54550.07 88888.00 2015-12-21 14:16:58.875 355 12322.55 58.05 54550.07 88888.00 2015-12-21 14:16:59.000 355 12322.50 58.05 54550.12 88888.00 2015-12-21 14:16:59.125 355 12322.42 58.02 54550.15 88888.00 2015-12-21 14:16:59.250 355 12322.35 58.00 54550.18 88888.00 2015-12-21 14:16:59.375 355 12322.33 57.98 54550.20 88888.00 2015-12-21 14:16:59.500 355 12322.17 57.88 54550.20 88888.00 2015-12-21 14:16:59.625 355 12321.98 57.83 54550.22 88888.00 2015-12-21 14:16:59.750 355 12321.88 57.83 54550.25 88888.00 2015-12-21 14:16:59.875 355 12321.85 57.80 54550.28 88888.00 2015-12-21 14:17:00.000 355 12321.77 57.77 54550.28 88888.00 2015-12-21 14:17:00.125 355 12321.70 57.75 54550.30 88888.00 2015-12-21 14:17:00.250 355 12321.65 57.67 54550.30 88888.00 2015-12-21 14:17:00.375 355 12321.58 57.67 54550.32 88888.00 2015-12-21 14:17:00.500 355 12321.50 57.67 54550.35 88888.00 2015-12-21 14:17:00.625 355 12321.42 57.65 54550.35 88888.00 2015-12-21 14:17:00.750 355 12321.42 57.62 54550.38 88888.00 2015-12-21 14:17:00.875 355 12321.38 57.62 54550.40 88888.00 2015-12-21 14:17:01.000 355 12321.30 57.62 54550.40 88888.00 2015-12-21 14:17:01.125 355 12321.23 57.62 54550.43 88888.00 2015-12-21 14:17:01.250 355 12321.12 57.60 54550.43 88888.00 2015-12-21 14:17:01.375 355 12321.05 57.62 54550.43 88888.00 2015-12-21 14:17:01.500 355 12320.98 57.60 54550.45 88888.00 2015-12-21 14:17:01.625 355 12320.95 57.60 54550.47 88888.00 2015-12-21 14:17:01.750 355 12320.88 57.60 54550.50 88888.00 2015-12-21 14:17:01.875 355 12320.80 57.60 54550.50 88888.00 2015-12-21 14:17:02.000 355 12320.70 57.55 54550.53 88888.00 2015-12-21 14:17:02.125 355 12320.65 57.52 54550.55 88888.00 2015-12-21 14:17:02.250 355 12320.55 57.50 54550.57 88888.00 2015-12-21 14:17:02.375 355 12320.48 57.52 54550.60 88888.00 2015-12-21 14:17:02.500 355 12320.42 57.52 54550.62 88888.00 2015-12-21 14:17:02.625 355 12320.35 57.55 54550.62 88888.00 2015-12-21 14:17:02.750 355 12320.30 57.52 54550.62 88888.00 2015-12-21 14:17:02.875 355 12320.30 57.45 54550.62 88888.00 2015-12-21 14:17:03.000 355 12320.23 57.38 54550.62 88888.00 2015-12-21 14:17:03.125 355 12320.17 57.30 54550.68 88888.00 2015-12-21 14:17:03.250 355 12320.08 57.23 54550.70 88888.00 2015-12-21 14:17:03.375 355 12320.08 57.20 54550.72 88888.00 2015-12-21 14:17:03.500 355 12319.98 57.20 54550.72 88888.00 2015-12-21 14:17:03.625 355 12319.88 57.17 54550.75 88888.00 2015-12-21 14:17:03.750 355 12319.83 57.15 54550.78 88888.00 2015-12-21 14:17:03.875 355 12319.73 57.10 54550.78 88888.00 2015-12-21 14:17:04.000 355 12319.73 57.12 54550.78 88888.00 2015-12-21 14:17:04.125 355 12319.77 57.15 54550.80 88888.00 2015-12-21 14:17:04.250 355 12319.73 57.15 54550.80 88888.00 2015-12-21 14:17:04.375 355 12319.65 57.17 54550.80 88888.00 2015-12-21 14:17:04.500 355 12319.60 57.17 54550.80 88888.00 2015-12-21 14:17:04.625 355 12319.48 57.17 54550.82 88888.00 2015-12-21 14:17:04.750 355 12319.52 57.20 54550.85 88888.00 2015-12-21 14:17:04.875 355 12319.58 57.23 54550.85 88888.00 2015-12-21 14:17:05.000 355 12319.45 57.27 54550.85 88888.00 2015-12-21 14:17:05.125 355 12319.42 57.30 54550.88 88888.00 2015-12-21 14:17:05.250 355 12319.42 57.30 54550.93 88888.00 2015-12-21 14:17:05.375 355 12319.42 57.33 54550.95 88888.00 2015-12-21 14:17:05.500 355 12319.33 57.33 54550.93 88888.00 2015-12-21 14:17:05.625 355 12319.30 57.27 54550.93 88888.00 2015-12-21 14:17:05.750 355 12319.27 57.27 54550.90 88888.00 2015-12-21 14:17:05.875 355 12319.23 57.30 54550.95 88888.00 2015-12-21 14:17:06.000 355 12319.20 57.25 54550.93 88888.00 2015-12-21 14:17:06.125 355 12319.20 57.23 54550.97 88888.00 2015-12-21 14:17:06.250 355 12319.17 57.17 54551.03 88888.00 2015-12-21 14:17:06.375 355 12319.17 57.15 54551.03 88888.00 2015-12-21 14:17:06.500 355 12319.08 57.12 54551.03 88888.00 2015-12-21 14:17:06.625 355 12319.02 57.08 54551.03 88888.00 2015-12-21 14:17:06.750 355 12318.98 57.05 54551.05 88888.00 2015-12-21 14:17:06.875 355 12318.83 57.08 54551.10 88888.00 2015-12-21 14:17:07.000 355 12318.67 57.08 54551.07 88888.00 2015-12-21 14:17:07.125 355 12318.58 57.10 54551.12 88888.00 2015-12-21 14:17:07.250 355 12318.52 57.10 54551.18 88888.00 2015-12-21 14:17:07.375 355 12318.42 57.10 54551.18 88888.00 2015-12-21 14:17:07.500 355 12318.30 57.08 54551.18 88888.00 2015-12-21 14:17:07.625 355 12318.25 57.08 54551.18 88888.00 2015-12-21 14:17:07.750 355 12318.10 57.02 54551.18 88888.00 2015-12-21 14:17:07.875 355 12318.02 57.00 54551.18 88888.00 2015-12-21 14:17:08.000 355 12318.00 57.00 54551.20 88888.00 2015-12-21 14:17:08.125 355 12317.92 57.05 54551.25 88888.00 2015-12-21 14:17:08.250 355 12317.88 57.02 54551.28 88888.00 2015-12-21 14:17:08.375 355 12317.88 57.05 54551.30 88888.00 2015-12-21 14:17:08.500 355 12317.80 57.12 54551.30 88888.00 2015-12-21 14:17:08.625 355 12317.67 57.17 54551.32 88888.00 2015-12-21 14:17:08.750 355 12317.65 57.20 54551.30 88888.00 2015-12-21 14:17:08.875 355 12317.55 57.20 54551.30 88888.00 2015-12-21 14:17:09.000 355 12317.38 57.27 54551.30 88888.00 2015-12-21 14:17:09.125 355 12317.35 57.35 54551.32 88888.00 2015-12-21 14:17:09.250 355 12317.35 57.40 54551.32 88888.00 2015-12-21 14:17:09.375 355 12317.33 57.42 54551.28 88888.00 2015-12-21 14:17:09.500 355 12317.27 57.45 54551.30 88888.00 2015-12-21 14:17:09.625 355 12317.17 57.52 54551.32 88888.00 2015-12-21 14:17:09.750 355 12317.17 57.60 54551.38 88888.00 2015-12-21 14:17:09.875 355 12317.17 57.62 54551.38 88888.00 2015-12-21 14:17:10.000 355 12317.15 57.70 54551.35 88888.00 2015-12-21 14:17:10.125 355 12317.08 57.77 54551.35 88888.00 2015-12-21 14:17:10.250 355 12316.98 57.77 54551.35 88888.00 2015-12-21 14:17:10.375 355 12317.00 57.83 54551.38 88888.00 2015-12-21 14:17:10.500 355 12317.10 57.85 54551.40 88888.00 2015-12-21 14:17:10.625 355 12317.15 57.85 54551.40 88888.00 2015-12-21 14:17:10.750 355 12317.23 57.83 54551.38 88888.00 2015-12-21 14:17:10.875 355 12317.20 57.80 54551.35 88888.00 2015-12-21 14:17:11.000 355 12317.08 57.77 54551.38 88888.00 2015-12-21 14:17:11.125 355 12317.00 57.75 54551.40 88888.00 2015-12-21 14:17:11.250 355 12317.02 57.73 54551.40 88888.00 2015-12-21 14:17:11.375 355 12317.05 57.65 54551.43 88888.00 2015-12-21 14:17:11.500 355 12317.00 57.58 54551.45 88888.00 2015-12-21 14:17:11.625 355 12317.00 57.50 54551.45 88888.00 2015-12-21 14:17:11.750 355 12317.00 57.42 54551.47 88888.00 2015-12-21 14:17:11.875 355 12316.95 57.35 54551.53 88888.00 2015-12-21 14:17:12.000 355 12316.90 57.20 54551.55 88888.00 2015-12-21 14:17:12.125 355 12316.88 57.10 54551.55 88888.00 2015-12-21 14:17:12.250 355 12316.80 57.02 54551.55 88888.00 2015-12-21 14:17:12.375 355 12316.77 57.02 54551.55 88888.00 2015-12-21 14:17:12.500 355 12316.73 56.98 54551.57 88888.00 2015-12-21 14:17:12.625 355 12316.62 56.92 54551.60 88888.00 2015-12-21 14:17:12.750 355 12316.55 56.88 54551.60 88888.00 2015-12-21 14:17:12.875 355 12316.50 56.90 54551.60 88888.00 2015-12-21 14:17:13.000 355 12316.45 56.92 54551.62 88888.00 2015-12-21 14:17:13.125 355 12316.42 56.95 54551.65 88888.00 2015-12-21 14:17:13.250 355 12316.38 56.95 54551.68 88888.00 2015-12-21 14:17:13.375 355 12316.35 56.98 54551.65 88888.00 2015-12-21 14:17:13.500 355 12316.27 57.00 54551.68 88888.00 2015-12-21 14:17:13.625 355 12316.27 57.05 54551.70 88888.00 2015-12-21 14:17:13.750 355 12316.30 57.08 54551.72 88888.00 2015-12-21 14:17:13.875 355 12316.30 57.10 54551.72 88888.00 2015-12-21 14:17:14.000 355 12316.23 57.12 54551.70 88888.00 2015-12-21 14:17:14.125 355 12316.20 57.15 54551.70 88888.00 2015-12-21 14:17:14.250 355 12316.25 57.15 54551.72 88888.00 2015-12-21 14:17:14.375 355 12316.30 57.23 54551.72 88888.00 2015-12-21 14:17:14.500 355 12316.30 57.23 54551.70 88888.00 2015-12-21 14:17:14.625 355 12316.35 57.27 54551.70 88888.00 2015-12-21 14:17:14.750 355 12316.40 57.35 54551.70 88888.00 2015-12-21 14:17:14.875 355 12316.40 57.48 54551.70 88888.00 2015-12-21 14:17:15.000 355 12316.38 57.58 54551.70 88888.00 2015-12-21 14:17:15.125 355 12316.35 57.62 54551.72 88888.00 2015-12-21 14:17:15.250 355 12316.30 57.67 54551.72 88888.00 2015-12-21 14:17:15.375 355 12316.27 57.73 54551.75 88888.00 2015-12-21 14:17:15.500 355 12316.17 57.83 54551.80 88888.00 2015-12-21 14:17:15.625 355 12316.15 57.90 54551.78 88888.00 2015-12-21 14:17:15.750 355 12316.12 57.95 54551.78 88888.00 2015-12-21 14:17:15.875 355 12316.12 58.02 54551.80 88888.00 2015-12-21 14:17:16.000 355 12316.12 58.05 54551.78 88888.00 2015-12-21 14:17:16.125 355 12316.08 58.10 54551.80 88888.00 2015-12-21 14:17:16.250 355 12316.02 58.12 54551.82 88888.00 2015-12-21 14:17:16.375 355 12316.02 58.15 54551.82 88888.00 2015-12-21 14:17:16.500 355 12316.02 58.17 54551.82 88888.00 2015-12-21 14:17:16.625 355 12316.05 58.15 54551.85 88888.00 2015-12-21 14:17:16.750 355 12316.00 58.17 54551.85 88888.00 2015-12-21 14:17:16.875 355 12316.00 58.20 54551.85 88888.00 2015-12-21 14:17:17.000 355 12316.02 58.20 54551.85 88888.00 2015-12-21 14:17:17.125 355 12316.08 58.17 54551.88 88888.00 2015-12-21 14:17:17.250 355 12316.00 58.15 54551.88 88888.00 2015-12-21 14:17:17.375 355 12316.00 58.15 54551.88 88888.00 2015-12-21 14:17:17.500 355 12315.98 58.15 54551.90 88888.00 2015-12-21 14:17:17.625 355 12315.90 58.12 54551.93 88888.00 2015-12-21 14:17:17.750 355 12315.90 58.12 54551.95 88888.00 2015-12-21 14:17:17.875 355 12315.98 58.15 54551.95 88888.00 2015-12-21 14:17:18.000 355 12315.98 58.17 54551.93 88888.00 2015-12-21 14:17:18.125 355 12315.95 58.20 54551.95 88888.00 2015-12-21 14:17:18.250 355 12315.90 58.17 54551.95 88888.00 2015-12-21 14:17:18.375 355 12315.98 58.25 54551.95 88888.00 2015-12-21 14:17:18.500 355 12315.95 58.33 54551.95 88888.00 2015-12-21 14:17:18.625 355 12315.95 58.35 54551.97 88888.00 2015-12-21 14:17:18.750 355 12316.02 58.40 54551.93 88888.00 2015-12-21 14:17:18.875 355 12316.00 58.45 54551.90 88888.00 2015-12-21 14:17:19.000 355 12316.00 58.52 54551.95 88888.00 2015-12-21 14:17:19.125 355 12316.00 58.58 54552.00 88888.00 2015-12-21 14:17:19.250 355 12315.95 58.58 54551.97 88888.00 2015-12-21 14:17:19.375 355 12316.00 58.60 54551.97 88888.00 2015-12-21 14:17:19.500 355 12316.02 58.67 54551.97 88888.00 2015-12-21 14:17:19.625 355 12316.10 58.70 54551.97 88888.00 2015-12-21 14:17:19.750 355 12316.20 58.75 54551.97 88888.00 2015-12-21 14:17:19.875 355 12316.15 58.75 54551.97 88888.00 2015-12-21 14:17:20.000 355 12316.15 58.77 54551.97 88888.00 2015-12-21 14:17:20.125 355 12316.20 58.77 54552.00 88888.00 2015-12-21 14:17:20.250 355 12316.25 58.77 54552.00 88888.00 2015-12-21 14:17:20.375 355 12316.30 58.77 54551.97 88888.00 2015-12-21 14:17:20.500 355 12316.33 58.77 54551.97 88888.00 2015-12-21 14:17:20.625 355 12316.33 58.75 54551.97 88888.00 2015-12-21 14:17:20.750 355 12316.42 58.77 54552.00 88888.00 2015-12-21 14:17:20.875 355 12316.45 58.77 54552.00 88888.00 2015-12-21 14:17:21.000 355 12316.42 58.80 54551.97 88888.00 2015-12-21 14:17:21.125 355 12316.42 58.77 54552.03 88888.00 2015-12-21 14:17:21.250 355 12316.38 58.75 54552.00 88888.00 2015-12-21 14:17:21.375 355 12316.42 58.73 54552.00 88888.00 2015-12-21 14:17:21.500 355 12316.48 58.70 54552.00 88888.00 2015-12-21 14:17:21.625 355 12316.50 58.65 54551.97 88888.00 2015-12-21 14:17:21.750 355 12316.45 58.58 54552.03 88888.00 2015-12-21 14:17:21.875 355 12316.40 58.55 54552.03 88888.00 2015-12-21 14:17:22.000 355 12316.33 58.52 54552.05 88888.00 2015-12-21 14:17:22.125 355 12316.27 58.52 54552.10 88888.00 2015-12-21 14:17:22.250 355 12316.23 58.48 54552.12 88888.00 2015-12-21 14:17:22.375 355 12316.15 58.40 54552.07 88888.00 2015-12-21 14:17:22.500 355 12316.02 58.35 54552.10 88888.00 2015-12-21 14:17:22.625 355 12316.00 58.35 54552.10 88888.00 2015-12-21 14:17:22.750 355 12315.95 58.35 54552.10 88888.00 2015-12-21 14:17:22.875 355 12315.92 58.33 54552.10 88888.00 2015-12-21 14:17:23.000 355 12315.85 58.33 54552.10 88888.00 2015-12-21 14:17:23.125 355 12315.77 58.35 54552.15 88888.00 2015-12-21 14:17:23.250 355 12315.70 58.38 54552.15 88888.00 2015-12-21 14:17:23.375 355 12315.60 58.42 54552.15 88888.00 2015-12-21 14:17:23.500 355 12315.50 58.45 54552.18 88888.00 2015-12-21 14:17:23.625 355 12315.45 58.45 54552.20 88888.00 2015-12-21 14:17:23.750 355 12315.42 58.48 54552.20 88888.00 2015-12-21 14:17:23.875 355 12315.30 58.45 54552.18 88888.00 2015-12-21 14:17:24.000 355 12315.30 58.45 54552.18 88888.00 2015-12-21 14:17:24.125 355 12315.30 58.50 54552.18 88888.00 2015-12-21 14:17:24.250 355 12315.27 58.55 54552.18 88888.00 2015-12-21 14:17:24.375 355 12315.40 58.60 54552.15 88888.00 2015-12-21 14:17:24.500 355 12315.48 58.60 54552.12 88888.00 2015-12-21 14:17:24.625 355 12315.50 58.62 54552.15 88888.00 2015-12-21 14:17:24.750 355 12315.58 58.73 54552.10 88888.00 2015-12-21 14:17:24.875 355 12315.58 58.73 54552.07 88888.00 2015-12-21 14:17:25.000 355 12315.67 58.80 54552.10 88888.00 2015-12-21 14:17:25.125 355 12315.75 58.80 54552.10 88888.00 2015-12-21 14:17:25.250 355 12315.75 58.77 54552.10 88888.00 2015-12-21 14:17:25.375 355 12315.83 58.80 54552.10 88888.00 2015-12-21 14:17:25.500 355 12315.92 58.83 54552.10 88888.00 2015-12-21 14:17:25.625 355 12315.95 58.88 54552.10 88888.00 2015-12-21 14:17:25.750 355 12315.95 58.92 54552.10 88888.00 2015-12-21 14:17:25.875 355 12315.92 58.95 54552.10 88888.00 2015-12-21 14:17:26.000 355 12315.90 58.92 54552.10 88888.00 2015-12-21 14:17:26.125 355 12315.95 58.95 54552.10 88888.00 2015-12-21 14:17:26.250 355 12315.92 59.02 54552.12 88888.00 2015-12-21 14:17:26.375 355 12315.92 59.08 54552.07 88888.00 2015-12-21 14:17:26.500 355 12315.95 59.10 54552.07 88888.00 2015-12-21 14:17:26.625 355 12316.02 59.10 54552.05 88888.00 2015-12-21 14:17:26.750 355 12316.05 59.12 54552.05 88888.00 2015-12-21 14:17:26.875 355 12316.00 59.23 54552.05 88888.00 2015-12-21 14:17:27.000 355 12315.95 59.30 54552.05 88888.00 2015-12-21 14:17:27.125 355 12315.98 59.40 54552.07 88888.00 2015-12-21 14:17:27.250 355 12316.00 59.45 54552.07 88888.00 2015-12-21 14:17:27.375 355 12316.00 59.48 54552.10 88888.00 2015-12-21 14:17:27.500 355 12316.00 59.52 54552.07 88888.00 2015-12-21 14:17:27.625 355 12316.00 59.58 54552.07 88888.00 2015-12-21 14:17:27.750 355 12315.98 59.58 54552.07 88888.00 2015-12-21 14:17:27.875 355 12315.95 59.65 54552.05 88888.00 2015-12-21 14:17:28.000 355 12316.00 59.67 54552.05 88888.00 2015-12-21 14:17:28.125 355 12316.00 59.67 54552.07 88888.00 2015-12-21 14:17:28.250 355 12315.88 59.67 54552.10 88888.00 2015-12-21 14:17:28.375 355 12315.90 59.73 54552.07 88888.00 2015-12-21 14:17:28.500 355 12315.92 59.77 54552.07 88888.00 2015-12-21 14:17:28.625 355 12315.80 59.83 54552.10 88888.00 2015-12-21 14:17:28.750 355 12315.73 59.88 54552.10 88888.00 2015-12-21 14:17:28.875 355 12315.73 59.95 54552.12 88888.00 2015-12-21 14:17:29.000 355 12315.67 60.02 54552.10 88888.00 2015-12-21 14:17:29.125 355 12315.60 60.12 54552.10 88888.00 2015-12-21 14:17:29.250 355 12315.52 60.25 54552.12 88888.00 2015-12-21 14:17:29.375 355 12315.48 60.30 54552.12 88888.00 2015-12-21 14:17:29.500 355 12315.42 60.35 54552.07 88888.00 2015-12-21 14:17:29.625 355 12315.48 60.42 54552.07 88888.00 2015-12-21 14:17:29.750 355 12315.52 60.48 54552.07 88888.00 2015-12-21 14:17:29.875 355 12315.48 60.48 54552.10 88888.00 2015-12-21 14:17:30.000 355 12315.40 60.50 54552.12 88888.00 2015-12-21 14:17:30.125 355 12315.48 60.52 54552.12 88888.00 2015-12-21 14:17:30.250 355 12315.52 60.52 54552.12 88888.00 2015-12-21 14:17:30.375 355 12315.50 60.50 54552.10 88888.00 2015-12-21 14:17:30.500 355 12315.50 60.48 54552.10 88888.00 2015-12-21 14:17:30.625 355 12315.55 60.42 54552.15 88888.00 2015-12-21 14:17:30.750 355 12315.58 60.42 54552.15 88888.00 2015-12-21 14:17:30.875 355 12315.55 60.38 54552.12 88888.00 2015-12-21 14:17:31.000 355 12315.52 60.35 54552.10 88888.00 2015-12-21 14:17:31.125 355 12315.45 60.30 54552.10 88888.00 2015-12-21 14:17:31.250 355 12315.40 60.27 54552.12 88888.00 2015-12-21 14:17:31.375 355 12315.40 60.25 54552.12 88888.00 2015-12-21 14:17:31.500 355 12315.38 60.23 54552.10 88888.00 2015-12-21 14:17:31.625 355 12315.42 60.23 54552.07 88888.00 2015-12-21 14:17:31.750 355 12315.50 60.20 54552.07 88888.00 2015-12-21 14:17:31.875 355 12315.42 60.20 54552.07 88888.00 2015-12-21 14:17:32.000 355 12315.33 60.20 54552.07 88888.00 2015-12-21 14:17:32.125 355 12315.27 60.23 54552.07 88888.00 2015-12-21 14:17:32.250 355 12315.27 60.23 54552.07 88888.00 2015-12-21 14:17:32.375 355 12315.25 60.23 54552.07 88888.00 2015-12-21 14:17:32.500 355 12315.20 60.30 54552.05 88888.00 2015-12-21 14:17:32.625 355 12315.20 60.33 54552.05 88888.00 2015-12-21 14:17:32.750 355 12315.23 60.38 54552.05 88888.00 2015-12-21 14:17:32.875 355 12315.23 60.40 54552.03 88888.00 2015-12-21 14:17:33.000 355 12315.23 60.40 54552.00 88888.00 2015-12-21 14:17:33.125 355 12315.25 60.40 54552.03 88888.00 2015-12-21 14:17:33.250 355 12315.17 60.35 54552.05 88888.00 2015-12-21 14:17:33.375 355 12315.17 60.33 54552.05 88888.00 2015-12-21 14:17:33.500 355 12315.12 60.33 54552.05 88888.00 2015-12-21 14:17:33.625 355 12315.00 60.33 54552.05 88888.00 2015-12-21 14:17:33.750 355 12315.05 60.30 54552.05 88888.00 2015-12-21 14:17:33.875 355 12315.15 60.27 54552.03 88888.00 2015-12-21 14:17:34.000 355 12315.23 60.25 54552.00 88888.00 2015-12-21 14:17:34.125 355 12315.23 60.25 54552.03 88888.00 2015-12-21 14:17:34.250 355 12315.17 60.15 54552.07 88888.00 2015-12-21 14:17:34.375 355 12315.20 60.17 54552.05 88888.00 2015-12-21 14:17:34.500 355 12315.15 60.10 54552.05 88888.00 2015-12-21 14:17:34.625 355 12315.10 60.08 54552.07 88888.00 2015-12-21 14:17:34.750 355 12314.98 60.10 54552.10 88888.00 2015-12-21 14:17:34.875 355 12314.92 60.12 54552.10 88888.00 2015-12-21 14:17:35.000 355 12314.92 60.10 54552.12 88888.00 2015-12-21 14:17:35.125 355 12314.90 60.08 54552.12 88888.00 2015-12-21 14:17:35.250 355 12314.90 60.08 54552.15 88888.00 2015-12-21 14:17:35.375 355 12314.85 60.08 54552.12 88888.00 2015-12-21 14:17:35.500 355 12314.77 60.08 54552.15 88888.00 2015-12-21 14:17:35.625 355 12314.80 60.05 54552.18 88888.00 2015-12-21 14:17:35.750 355 12314.73 60.02 54552.15 88888.00 2015-12-21 14:17:35.875 355 12314.67 59.98 54552.15 88888.00 2015-12-21 14:17:36.000 355 12314.77 59.98 54552.12 88888.00 2015-12-21 14:17:36.125 355 12314.80 59.95 54552.15 88888.00 2015-12-21 14:17:36.250 355 12314.80 59.95 54552.18 88888.00 2015-12-21 14:17:36.375 355 12314.83 59.90 54552.20 88888.00 2015-12-21 14:17:36.500 355 12314.83 59.88 54552.20 88888.00 2015-12-21 14:17:36.625 355 12314.77 59.88 54552.20 88888.00 2015-12-21 14:17:36.750 355 12314.77 59.88 54552.20 88888.00 2015-12-21 14:17:36.875 355 12314.73 59.90 54552.22 88888.00 2015-12-21 14:17:37.000 355 12314.67 59.95 54552.25 88888.00 2015-12-21 14:17:37.125 355 12314.60 60.02 54552.30 88888.00 2015-12-21 14:17:37.250 355 12314.58 60.05 54552.30 88888.00 2015-12-21 14:17:37.375 355 12314.55 60.08 54552.28 88888.00 2015-12-21 14:17:37.500 355 12314.52 60.12 54552.25 88888.00 2015-12-21 14:17:37.625 355 12314.48 60.17 54552.28 88888.00 2015-12-21 14:17:37.750 355 12314.50 60.25 54552.30 88888.00 2015-12-21 14:17:37.875 355 12314.55 60.30 54552.32 88888.00 2015-12-21 14:17:38.000 355 12314.52 60.35 54552.32 88888.00 2015-12-21 14:17:38.125 355 12314.52 60.42 54552.32 88888.00 2015-12-21 14:17:38.250 355 12314.52 60.42 54552.32 88888.00 2015-12-21 14:17:38.375 355 12314.60 60.40 54552.32 88888.00 2015-12-21 14:17:38.500 355 12314.55 60.40 54552.35 88888.00 2015-12-21 14:17:38.625 355 12314.48 60.33 54552.40 88888.00 2015-12-21 14:17:38.750 355 12314.42 60.30 54552.40 88888.00 2015-12-21 14:17:38.875 355 12314.50 60.27 54552.43 88888.00 2015-12-21 14:17:39.000 355 12314.52 60.23 54552.45 88888.00 2015-12-21 14:17:39.125 355 12314.45 60.23 54552.47 88888.00 2015-12-21 14:17:39.250 355 12314.33 60.25 54552.50 88888.00 2015-12-21 14:17:39.375 355 12314.30 60.25 54552.53 88888.00 2015-12-21 14:17:39.500 355 12314.20 60.25 54552.53 88888.00 2015-12-21 14:17:39.625 355 12314.17 60.27 54552.55 88888.00 2015-12-21 14:17:39.750 355 12314.15 60.27 54552.57 88888.00 2015-12-21 14:17:39.875 355 12314.08 60.25 54552.60 88888.00 2015-12-21 14:17:40.000 355 12314.02 60.30 54552.62 88888.00 2015-12-21 14:17:40.125 355 12313.95 60.27 54552.65 88888.00 2015-12-21 14:17:40.250 355 12313.85 60.20 54552.68 88888.00 2015-12-21 14:17:40.375 355 12313.85 60.20 54552.68 88888.00 2015-12-21 14:17:40.500 355 12313.80 60.20 54552.70 88888.00 2015-12-21 14:17:40.625 355 12313.75 60.20 54552.75 88888.00 2015-12-21 14:17:40.750 355 12313.73 60.23 54552.78 88888.00 2015-12-21 14:17:40.875 355 12313.62 60.15 54552.82 88888.00 2015-12-21 14:17:41.000 355 12313.50 60.10 54552.82 88888.00 2015-12-21 14:17:41.125 355 12313.35 60.15 54552.85 88888.00 2015-12-21 14:17:41.250 355 12313.27 60.15 54552.88 88888.00 2015-12-21 14:17:41.375 355 12313.27 60.17 54552.85 88888.00 2015-12-21 14:17:41.500 355 12313.20 60.20 54552.88 88888.00 2015-12-21 14:17:41.625 355 12313.12 60.25 54552.88 88888.00 2015-12-21 14:17:41.750 355 12313.02 60.33 54552.95 88888.00 2015-12-21 14:17:41.875 355 12313.00 60.35 54552.95 88888.00 2015-12-21 14:17:42.000 355 12313.00 60.40 54552.95 88888.00 2015-12-21 14:17:42.125 355 12312.95 60.42 54552.97 88888.00 2015-12-21 14:17:42.250 355 12312.77 60.45 54553.00 88888.00 2015-12-21 14:17:42.375 355 12312.75 60.55 54553.03 88888.00 2015-12-21 14:17:42.500 355 12312.73 60.60 54553.00 88888.00 2015-12-21 14:17:42.625 355 12312.75 60.65 54553.00 88888.00 2015-12-21 14:17:42.750 355 12312.83 60.70 54553.03 88888.00 2015-12-21 14:17:42.875 355 12312.88 60.73 54553.05 88888.00 2015-12-21 14:17:43.000 355 12312.92 60.75 54553.03 88888.00 2015-12-21 14:17:43.125 355 12312.88 60.75 54553.05 88888.00 2015-12-21 14:17:43.250 355 12312.85 60.80 54553.05 88888.00 2015-12-21 14:17:43.375 355 12312.90 60.88 54553.03 88888.00 2015-12-21 14:17:43.500 355 12312.88 60.90 54553.03 88888.00 2015-12-21 14:17:43.625 355 12312.88 60.95 54553.05 88888.00 2015-12-21 14:17:43.750 355 12312.95 61.00 54553.07 88888.00 2015-12-21 14:17:43.875 355 12313.02 61.08 54553.07 88888.00 2015-12-21 14:17:44.000 355 12313.12 61.12 54553.07 88888.00 2015-12-21 14:17:44.125 355 12313.15 61.23 54553.10 88888.00 2015-12-21 14:17:44.250 355 12313.08 61.25 54553.12 88888.00 2015-12-21 14:17:44.375 355 12313.05 61.30 54553.12 88888.00 2015-12-21 14:17:44.500 355 12313.02 61.33 54553.15 88888.00 2015-12-21 14:17:44.625 355 12313.05 61.35 54553.18 88888.00 2015-12-21 14:17:44.750 355 12313.00 61.38 54553.15 88888.00 2015-12-21 14:17:44.875 355 12312.98 61.42 54553.12 88888.00 2015-12-21 14:17:45.000 355 12312.92 61.48 54553.07 88888.00 2015-12-21 14:17:45.125 355 12312.85 61.52 54553.12 88888.00 2015-12-21 14:17:45.250 355 12312.83 61.58 54553.15 88888.00 2015-12-21 14:17:45.375 355 12312.83 61.58 54553.10 88888.00 2015-12-21 14:17:45.500 355 12312.85 61.60 54553.12 88888.00 2015-12-21 14:17:45.625 355 12312.80 61.65 54553.12 88888.00 2015-12-21 14:17:45.750 355 12312.80 61.65 54553.10 88888.00 2015-12-21 14:17:45.875 355 12312.80 61.70 54553.07 88888.00 2015-12-21 14:17:46.000 355 12312.85 61.80 54553.07 88888.00 2015-12-21 14:17:46.125 355 12312.88 61.90 54553.12 88888.00 2015-12-21 14:17:46.250 355 12312.83 61.95 54553.07 88888.00 2015-12-21 14:17:46.375 355 12312.90 62.05 54553.03 88888.00 2015-12-21 14:17:46.500 355 12313.00 62.08 54553.03 88888.00 2015-12-21 14:17:46.625 355 12313.10 62.08 54553.05 88888.00 2015-12-21 14:17:46.750 355 12313.10 62.12 54553.05 88888.00 2015-12-21 14:17:46.875 355 12313.12 62.12 54553.03 88888.00 2015-12-21 14:17:47.000 355 12313.17 62.15 54553.00 88888.00 2015-12-21 14:17:47.125 355 12313.25 62.12 54553.03 88888.00 2015-12-21 14:17:47.250 355 12313.27 62.10 54553.03 88888.00 2015-12-21 14:17:47.375 355 12313.33 62.05 54553.03 88888.00 2015-12-21 14:17:47.500 355 12313.40 61.98 54553.00 88888.00 2015-12-21 14:17:47.625 355 12313.50 61.95 54552.97 88888.00 2015-12-21 14:17:47.750 355 12313.55 61.95 54552.97 88888.00 2015-12-21 14:17:47.875 355 12313.60 61.92 54553.03 88888.00 2015-12-21 14:17:48.000 355 12313.62 61.88 54552.97 88888.00 2015-12-21 14:17:48.125 355 12313.62 61.83 54552.97 88888.00 2015-12-21 14:17:48.250 355 12313.55 61.80 54552.97 88888.00 2015-12-21 14:17:48.375 355 12313.65 61.77 54552.97 88888.00 2015-12-21 14:17:48.500 355 12313.75 61.80 54553.00 88888.00 2015-12-21 14:17:48.625 355 12313.77 61.75 54553.00 88888.00 2015-12-21 14:17:48.750 355 12313.70 61.70 54552.97 88888.00 2015-12-21 14:17:48.875 355 12313.70 61.65 54552.97 88888.00 2015-12-21 14:17:49.000 355 12313.70 61.60 54552.95 88888.00 2015-12-21 14:17:49.125 355 12313.73 61.55 54552.97 88888.00 2015-12-21 14:17:49.250 355 12313.75 61.50 54552.95 88888.00 2015-12-21 14:17:49.375 355 12313.80 61.50 54552.95 88888.00 2015-12-21 14:17:49.500 355 12313.73 61.40 54552.93 88888.00 2015-12-21 14:17:49.625 355 12313.70 61.38 54552.95 88888.00 2015-12-21 14:17:49.750 355 12313.73 61.30 54552.97 88888.00 2015-12-21 14:17:49.875 355 12313.77 61.23 54552.97 88888.00 2015-12-21 14:17:50.000 355 12313.83 61.17 54552.97 88888.00 2015-12-21 14:17:50.125 355 12313.83 61.12 54553.00 88888.00 2015-12-21 14:17:50.250 355 12313.83 61.10 54552.97 88888.00 2015-12-21 14:17:50.375 355 12313.80 61.05 54552.97 88888.00 2015-12-21 14:17:50.500 355 12313.77 61.00 54552.97 88888.00 2015-12-21 14:17:50.625 355 12313.83 61.00 54552.97 88888.00 2015-12-21 14:17:50.750 355 12313.80 61.00 54552.97 88888.00 2015-12-21 14:17:50.875 355 12313.77 60.98 54552.97 88888.00 2015-12-21 14:17:51.000 355 12313.75 60.98 54552.97 88888.00 2015-12-21 14:17:51.125 355 12313.75 60.92 54553.00 88888.00 2015-12-21 14:17:51.250 355 12313.67 60.90 54553.00 88888.00 2015-12-21 14:17:51.375 355 12313.55 60.92 54552.97 88888.00 2015-12-21 14:17:51.500 355 12313.52 61.00 54552.95 88888.00 2015-12-21 14:17:51.625 355 12313.52 61.12 54552.97 88888.00 2015-12-21 14:17:51.750 355 12313.52 61.15 54552.97 88888.00 2015-12-21 14:17:51.875 355 12313.50 61.20 54552.95 88888.00 2015-12-21 14:17:52.000 355 12313.52 61.27 54552.93 88888.00 2015-12-21 14:17:52.125 355 12313.52 61.30 54552.95 88888.00 2015-12-21 14:17:52.250 355 12313.52 61.27 54552.95 88888.00 2015-12-21 14:17:52.375 355 12313.45 61.27 54552.90 88888.00 2015-12-21 14:17:52.500 355 12313.50 61.27 54552.90 88888.00 2015-12-21 14:17:52.625 355 12313.62 61.33 54552.90 88888.00 2015-12-21 14:17:52.750 355 12313.62 61.35 54552.90 88888.00 2015-12-21 14:17:52.875 355 12313.60 61.35 54552.90 88888.00 2015-12-21 14:17:53.000 355 12313.65 61.33 54552.90 88888.00 2015-12-21 14:17:53.125 355 12313.65 61.30 54552.93 88888.00 2015-12-21 14:17:53.250 355 12313.65 61.27 54552.90 88888.00 2015-12-21 14:17:53.375 355 12313.70 61.25 54552.85 88888.00 2015-12-21 14:17:53.500 355 12313.67 61.20 54552.85 88888.00 2015-12-21 14:17:53.625 355 12313.73 61.20 54552.88 88888.00 2015-12-21 14:17:53.750 355 12313.80 61.17 54552.85 88888.00 2015-12-21 14:17:53.875 355 12313.80 61.10 54552.85 88888.00 2015-12-21 14:17:54.000 355 12313.90 61.10 54552.85 88888.00 2015-12-21 14:17:54.125 355 12313.85 61.15 54552.90 88888.00 2015-12-21 14:17:54.250 355 12313.80 61.12 54552.90 88888.00 2015-12-21 14:17:54.375 355 12313.80 61.15 54552.90 88888.00 2015-12-21 14:17:54.500 355 12313.75 61.15 54552.88 88888.00 2015-12-21 14:17:54.625 355 12313.77 61.12 54552.85 88888.00 2015-12-21 14:17:54.750 355 12313.85 61.15 54552.85 88888.00 2015-12-21 14:17:54.875 355 12313.90 61.15 54552.85 88888.00 2015-12-21 14:17:55.000 355 12313.90 61.15 54552.82 88888.00 2015-12-21 14:17:55.125 355 12313.95 61.17 54552.85 88888.00 2015-12-21 14:17:55.250 355 12313.92 61.15 54552.85 88888.00 2015-12-21 14:17:55.375 355 12313.88 61.12 54552.85 88888.00 2015-12-21 14:17:55.500 355 12313.85 61.10 54552.82 88888.00 2015-12-21 14:17:55.625 355 12313.83 61.12 54552.82 88888.00 2015-12-21 14:17:55.750 355 12313.80 61.10 54552.82 88888.00 2015-12-21 14:17:55.875 355 12313.75 61.05 54552.88 88888.00 2015-12-21 14:17:56.000 355 12313.83 61.02 54552.88 88888.00 2015-12-21 14:17:56.125 355 12313.85 60.95 54552.88 88888.00 2015-12-21 14:17:56.250 355 12313.88 60.92 54552.88 88888.00 2015-12-21 14:17:56.375 355 12313.90 60.95 54552.88 88888.00 2015-12-21 14:17:56.500 355 12313.83 60.98 54552.85 88888.00 2015-12-21 14:17:56.625 355 12313.83 60.92 54552.82 88888.00 2015-12-21 14:17:56.750 355 12313.88 60.95 54552.80 88888.00 2015-12-21 14:17:56.875 355 12313.92 60.95 54552.82 88888.00 2015-12-21 14:17:57.000 355 12313.98 60.92 54552.80 88888.00 2015-12-21 14:17:57.125 355 12314.02 60.92 54552.82 88888.00 2015-12-21 14:17:57.250 355 12314.05 60.85 54552.82 88888.00 2015-12-21 14:17:57.375 355 12314.08 60.80 54552.82 88888.00 2015-12-21 14:17:57.500 355 12314.02 60.77 54552.85 88888.00 2015-12-21 14:17:57.625 355 12314.08 60.70 54552.82 88888.00 2015-12-21 14:17:57.750 355 12314.20 60.62 54552.80 88888.00 2015-12-21 14:17:57.875 355 12314.30 60.60 54552.82 88888.00 2015-12-21 14:17:58.000 355 12314.35 60.52 54552.80 88888.00 2015-12-21 14:17:58.125 355 12314.35 60.52 54552.82 88888.00 2015-12-21 14:17:58.250 355 12314.35 60.45 54552.80 88888.00 2015-12-21 14:17:58.375 355 12314.42 60.42 54552.80 88888.00 2015-12-21 14:17:58.500 355 12314.42 60.38 54552.78 88888.00 2015-12-21 14:17:58.625 355 12314.42 60.35 54552.75 88888.00 2015-12-21 14:17:58.750 355 12314.45 60.33 54552.78 88888.00 2015-12-21 14:17:58.875 355 12314.50 60.30 54552.78 88888.00 2015-12-21 14:17:59.000 355 12314.58 60.25 54552.75 88888.00 2015-12-21 14:17:59.125 355 12314.65 60.20 54552.78 88888.00 2015-12-21 14:17:59.250 355 12314.67 60.15 54552.75 88888.00 2015-12-21 14:17:59.375 355 12314.73 60.15 54552.75 88888.00 2015-12-21 14:17:59.500 355 12314.80 60.20 54552.72 88888.00 2015-12-21 14:17:59.625 355 12314.85 60.23 54552.72 88888.00 2015-12-21 14:17:59.750 355 12314.90 60.20 54552.72 88888.00 2015-12-21 14:17:59.875 355 12314.90 60.17 54552.72 88888.00 2015-12-21 14:18:00.000 355 12314.92 60.17 54552.70 88888.00 2015-12-21 14:18:00.125 355 12314.90 60.15 54552.70 88888.00 2015-12-21 14:18:00.250 355 12314.88 60.10 54552.70 88888.00 2015-12-21 14:18:00.375 355 12314.92 60.10 54552.68 88888.00 2015-12-21 14:18:00.500 355 12314.95 60.10 54552.70 88888.00 2015-12-21 14:18:00.625 355 12314.90 60.05 54552.70 88888.00 2015-12-21 14:18:00.750 355 12314.90 60.08 54552.68 88888.00 2015-12-21 14:18:00.875 355 12314.92 60.08 54552.68 88888.00 2015-12-21 14:18:01.000 355 12314.98 60.02 54552.65 88888.00 2015-12-21 14:18:01.125 355 12314.95 60.02 54552.68 88888.00 2015-12-21 14:18:01.250 355 12314.88 59.95 54552.68 88888.00 2015-12-21 14:18:01.375 355 12314.92 59.90 54552.70 88888.00 2015-12-21 14:18:01.500 355 12314.98 59.85 54552.70 88888.00 2015-12-21 14:18:01.625 355 12314.98 59.80 54552.72 88888.00 2015-12-21 14:18:01.750 355 12314.90 59.75 54552.75 88888.00 2015-12-21 14:18:01.875 355 12314.77 59.73 54552.78 88888.00 2015-12-21 14:18:02.000 355 12314.70 59.65 54552.78 88888.00 2015-12-21 14:18:02.125 355 12314.60 59.65 54552.80 88888.00 2015-12-21 14:18:02.250 355 12314.52 59.62 54552.82 88888.00 2015-12-21 14:18:02.375 355 12314.52 59.60 54552.82 88888.00 2015-12-21 14:18:02.500 355 12314.42 59.58 54552.82 88888.00 2015-12-21 14:18:02.625 355 12314.35 59.55 54552.85 88888.00 2015-12-21 14:18:02.750 355 12314.30 59.55 54552.88 88888.00 2015-12-21 14:18:02.875 355 12314.27 59.55 54552.90 88888.00 2015-12-21 14:18:03.000 355 12314.27 59.60 54552.93 88888.00 2015-12-21 14:18:03.125 355 12314.15 59.60 54552.95 88888.00 2015-12-21 14:18:03.250 355 12313.98 59.62 54552.97 88888.00 2015-12-21 14:18:03.375 355 12313.92 59.67 54552.95 88888.00 2015-12-21 14:18:03.500 355 12313.90 59.67 54552.93 88888.00 2015-12-21 14:18:03.625 355 12313.88 59.77 54553.00 88888.00 2015-12-21 14:18:03.750 355 12313.77 59.88 54553.00 88888.00 2015-12-21 14:18:03.875 355 12313.70 59.92 54553.00 88888.00 2015-12-21 14:18:04.000 355 12313.62 59.98 54552.97 88888.00 2015-12-21 14:18:04.125 355 12313.48 60.05 54553.00 88888.00 2015-12-21 14:18:04.250 355 12313.42 60.17 54553.03 88888.00 2015-12-21 14:18:04.375 355 12313.48 60.27 54553.00 88888.00 2015-12-21 14:18:04.500 355 12313.45 60.35 54553.03 88888.00 2015-12-21 14:18:04.625 355 12313.40 60.42 54553.03 88888.00 2015-12-21 14:18:04.750 355 12313.33 60.48 54553.00 88888.00 2015-12-21 14:18:04.875 355 12313.20 60.52 54553.03 88888.00 2015-12-21 14:18:05.000 355 12313.20 60.55 54553.05 88888.00 2015-12-21 14:18:05.125 355 12313.25 60.60 54553.07 88888.00 2015-12-21 14:18:05.250 355 12313.25 60.62 54553.05 88888.00 2015-12-21 14:18:05.375 355 12313.30 60.62 54553.05 88888.00 2015-12-21 14:18:05.500 355 12313.38 60.65 54553.07 88888.00 2015-12-21 14:18:05.625 355 12313.40 60.73 54553.07 88888.00 2015-12-21 14:18:05.750 355 12313.33 60.73 54553.05 88888.00 2015-12-21 14:18:05.875 355 12313.33 60.75 54553.05 88888.00 2015-12-21 14:18:06.000 355 12313.42 60.75 54553.07 88888.00 2015-12-21 14:18:06.125 355 12313.38 60.77 54553.07 88888.00 2015-12-21 14:18:06.250 355 12313.27 60.75 54553.07 88888.00 2015-12-21 14:18:06.375 355 12313.27 60.75 54553.07 88888.00 2015-12-21 14:18:06.500 355 12313.27 60.77 54553.12 88888.00 2015-12-21 14:18:06.625 355 12313.38 60.75 54553.12 88888.00 2015-12-21 14:18:06.750 355 12313.38 60.77 54553.15 88888.00 2015-12-21 14:18:06.875 355 12313.33 60.80 54553.15 88888.00 2015-12-21 14:18:07.000 355 12313.35 60.80 54553.15 88888.00 2015-12-21 14:18:07.125 355 12313.35 60.83 54553.18 88888.00 2015-12-21 14:18:07.250 355 12313.33 60.90 54553.20 88888.00 2015-12-21 14:18:07.375 355 12313.30 60.98 54553.20 88888.00 2015-12-21 14:18:07.500 355 12313.20 61.08 54553.22 88888.00 2015-12-21 14:18:07.625 355 12313.12 61.20 54553.22 88888.00 2015-12-21 14:18:07.750 355 12313.12 61.30 54553.20 88888.00 2015-12-21 14:18:07.875 355 12313.15 61.40 54553.18 88888.00 2015-12-21 14:18:08.000 355 12313.08 61.48 54553.18 88888.00 2015-12-21 14:18:08.125 355 12313.10 61.60 54553.20 88888.00 2015-12-21 14:18:08.250 355 12313.08 61.67 54553.22 88888.00 2015-12-21 14:18:08.375 355 12313.05 61.73 54553.22 88888.00 2015-12-21 14:18:08.500 355 12313.08 61.83 54553.20 88888.00 2015-12-21 14:18:08.625 355 12313.15 61.85 54553.20 88888.00 2015-12-21 14:18:08.750 355 12313.20 61.92 54553.20 88888.00 2015-12-21 14:18:08.875 355 12313.20 61.98 54553.20 88888.00 2015-12-21 14:18:09.000 355 12313.15 61.95 54553.18 88888.00 2015-12-21 14:18:09.125 355 12313.23 61.98 54553.20 88888.00 2015-12-21 14:18:09.250 355 12313.25 62.02 54553.22 88888.00 2015-12-21 14:18:09.375 355 12313.23 62.00 54553.22 88888.00 2015-12-21 14:18:09.500 355 12313.27 62.00 54553.20 88888.00 2015-12-21 14:18:09.625 355 12313.33 62.00 54553.22 88888.00 2015-12-21 14:18:09.750 355 12313.33 61.98 54553.22 88888.00 2015-12-21 14:18:09.875 355 12313.38 61.95 54553.20 88888.00 2015-12-21 14:18:10.000 355 12313.38 61.92 54553.20 88888.00 2015-12-21 14:18:10.125 355 12313.38 61.92 54553.22 88888.00 2015-12-21 14:18:10.250 355 12313.38 61.95 54553.22 88888.00 2015-12-21 14:18:10.375 355 12313.35 61.92 54553.22 88888.00 2015-12-21 14:18:10.500 355 12313.38 61.88 54553.22 88888.00 2015-12-21 14:18:10.625 355 12313.33 61.88 54553.22 88888.00 2015-12-21 14:18:10.750 355 12313.33 61.85 54553.25 88888.00 2015-12-21 14:18:10.875 355 12313.35 61.83 54553.25 88888.00 2015-12-21 14:18:11.000 355 12313.40 61.83 54553.25 88888.00 2015-12-21 14:18:11.125 355 12313.42 61.75 54553.28 88888.00 2015-12-21 14:18:11.250 355 12313.38 61.62 54553.28 88888.00 2015-12-21 14:18:11.375 355 12313.42 61.62 54553.30 88888.00 2015-12-21 14:18:11.500 355 12313.42 61.60 54553.32 88888.00 2015-12-21 14:18:11.625 355 12313.42 61.55 54553.30 88888.00 2015-12-21 14:18:11.750 355 12313.38 61.50 54553.30 88888.00 2015-12-21 14:18:11.875 355 12313.35 61.45 54553.28 88888.00 2015-12-21 14:18:12.000 355 12313.38 61.42 54553.25 88888.00 2015-12-21 14:18:12.125 355 12313.42 61.45 54553.28 88888.00 2015-12-21 14:18:12.250 355 12313.40 61.42 54553.30 88888.00 2015-12-21 14:18:12.375 355 12313.48 61.40 54553.28 88888.00 2015-12-21 14:18:12.500 355 12313.52 61.40 54553.28 88888.00 2015-12-21 14:18:12.625 355 12313.58 61.40 54553.28 88888.00 2015-12-21 14:18:12.750 355 12313.55 61.35 54553.30 88888.00 2015-12-21 14:18:12.875 355 12313.55 61.33 54553.28 88888.00 2015-12-21 14:18:13.000 355 12313.60 61.27 54553.30 88888.00 2015-12-21 14:18:13.125 355 12313.62 61.17 54553.32 88888.00 2015-12-21 14:18:13.250 355 12313.67 61.10 54553.35 88888.00 2015-12-21 14:18:13.375 355 12313.73 61.08 54553.35 88888.00 2015-12-21 14:18:13.500 355 12313.73 61.02 54553.35 88888.00 2015-12-21 14:18:13.625 355 12313.77 60.98 54553.38 88888.00 2015-12-21 14:18:13.750 355 12313.88 60.92 54553.38 88888.00 2015-12-21 14:18:13.875 355 12313.95 60.88 54553.35 88888.00 2015-12-21 14:18:14.000 355 12314.00 60.85 54553.35 88888.00 2015-12-21 14:18:14.125 355 12313.98 60.83 54553.35 88888.00 2015-12-21 14:18:14.250 355 12314.00 60.73 54553.38 88888.00 2015-12-21 14:18:14.375 355 12314.00 60.67 54553.40 88888.00 2015-12-21 14:18:14.500 355 12314.05 60.62 54553.43 88888.00 2015-12-21 14:18:14.625 355 12314.12 60.58 54553.43 88888.00 2015-12-21 14:18:14.750 355 12314.15 60.52 54553.45 88888.00 2015-12-21 14:18:14.875 355 12314.17 60.42 54553.45 88888.00 2015-12-21 14:18:15.000 355 12314.20 60.38 54553.43 88888.00 2015-12-21 14:18:15.125 355 12314.23 60.35 54553.47 88888.00 2015-12-21 14:18:15.250 355 12314.30 60.33 54553.50 88888.00 2015-12-21 14:18:15.375 355 12314.23 60.35 54553.45 88888.00 2015-12-21 14:18:15.500 355 12314.17 60.40 54553.47 88888.00 2015-12-21 14:18:15.625 355 12314.23 60.40 54553.47 88888.00 2015-12-21 14:18:15.750 355 12314.27 60.40 54553.47 88888.00 2015-12-21 14:18:15.875 355 12314.30 60.42 54553.50 88888.00 2015-12-21 14:18:16.000 355 12314.33 60.48 54553.47 88888.00 2015-12-21 14:18:16.125 355 12314.35 60.48 54553.50 88888.00 2015-12-21 14:18:16.250 355 12314.38 60.48 54553.53 88888.00 2015-12-21 14:18:16.375 355 12314.48 60.50 54553.53 88888.00 2015-12-21 14:18:16.500 355 12314.50 60.50 54553.50 88888.00 2015-12-21 14:18:16.625 355 12314.52 60.50 54553.50 88888.00 2015-12-21 14:18:16.750 355 12314.55 60.48 54553.53 88888.00 2015-12-21 14:18:16.875 355 12314.60 60.40 54553.53 88888.00 2015-12-21 14:18:17.000 355 12314.62 60.40 54553.50 88888.00 2015-12-21 14:18:17.125 355 12314.70 60.40 54553.50 88888.00 2015-12-21 14:18:17.250 355 12314.77 60.33 54553.47 88888.00 2015-12-21 14:18:17.375 355 12314.88 60.33 54553.50 88888.00 2015-12-21 14:18:17.500 355 12314.98 60.27 54553.50 88888.00 2015-12-21 14:18:17.625 355 12315.02 60.25 54553.47 88888.00 2015-12-21 14:18:17.750 355 12315.10 60.17 54553.45 88888.00 2015-12-21 14:18:17.875 355 12315.15 60.12 54553.43 88888.00 2015-12-21 14:18:18.000 355 12315.25 60.10 54553.38 88888.00 2015-12-21 14:18:18.125 355 12315.30 60.05 54553.38 88888.00 2015-12-21 14:18:18.250 355 12315.30 60.05 54553.38 88888.00 2015-12-21 14:18:18.375 355 12315.35 60.05 54553.38 88888.00 2015-12-21 14:18:18.500 355 12315.42 60.02 54553.38 88888.00 2015-12-21 14:18:18.625 355 12315.60 60.00 54553.35 88888.00 2015-12-21 14:18:18.750 355 12315.70 60.02 54553.38 88888.00 2015-12-21 14:18:18.875 355 12315.75 60.00 54553.32 88888.00 2015-12-21 14:18:19.000 355 12315.80 60.00 54553.30 88888.00 2015-12-21 14:18:19.125 355 12315.92 60.02 54553.35 88888.00 2015-12-21 14:18:19.250 355 12316.02 60.05 54553.35 88888.00 2015-12-21 14:18:19.375 355 12316.08 60.05 54553.35 88888.00 2015-12-21 14:18:19.500 355 12316.08 60.05 54553.32 88888.00 2015-12-21 14:18:19.625 355 12316.12 60.05 54553.35 88888.00 2015-12-21 14:18:19.750 355 12316.23 60.10 54553.32 88888.00 2015-12-21 14:18:19.875 355 12316.35 60.15 54553.35 88888.00 2015-12-21 14:18:20.000 355 12316.38 60.20 54553.35 88888.00 2015-12-21 14:18:20.125 355 12316.35 60.12 54553.38 88888.00 2015-12-21 14:18:20.250 355 12316.30 60.08 54553.40 88888.00 2015-12-21 14:18:20.375 355 12316.40 60.12 54553.38 88888.00 2015-12-21 14:18:20.500 355 12316.50 60.15 54553.38 88888.00 2015-12-21 14:18:20.625 355 12316.48 60.15 54553.40 88888.00 2015-12-21 14:18:20.750 355 12316.45 60.15 54553.43 88888.00 2015-12-21 14:18:20.875 355 12316.50 60.15 54553.47 88888.00 2015-12-21 14:18:21.000 355 12316.65 60.15 54553.47 88888.00 2015-12-21 14:18:21.125 355 12316.77 60.15 54553.50 88888.00 2015-12-21 14:18:21.250 355 12316.77 60.12 54553.53 88888.00 2015-12-21 14:18:21.375 355 12316.85 60.08 54553.53 88888.00 2015-12-21 14:18:21.500 355 12316.85 60.08 54553.55 88888.00 2015-12-21 14:18:21.625 355 12316.80 60.02 54553.57 88888.00 2015-12-21 14:18:21.750 355 12316.83 60.00 54553.57 88888.00 2015-12-21 14:18:21.875 355 12316.83 59.95 54553.60 88888.00 2015-12-21 14:18:22.000 355 12316.77 59.90 54553.62 88888.00 2015-12-21 14:18:22.125 355 12316.75 59.85 54553.62 88888.00 2015-12-21 14:18:22.250 355 12316.75 59.80 54553.68 88888.00 2015-12-21 14:18:22.375 355 12316.73 59.77 54553.70 88888.00 2015-12-21 14:18:22.500 355 12316.60 59.73 54553.75 88888.00 2015-12-21 14:18:22.625 355 12316.55 59.67 54553.75 88888.00 2015-12-21 14:18:22.750 355 12316.45 59.62 54553.78 88888.00 2015-12-21 14:18:22.875 355 12316.45 59.62 54553.80 88888.00 2015-12-21 14:18:23.000 355 12316.42 59.60 54553.82 88888.00 2015-12-21 14:18:23.125 355 12316.42 59.60 54553.90 88888.00 2015-12-21 14:18:23.250 355 12316.38 59.58 54553.90 88888.00 2015-12-21 14:18:23.375 355 12316.42 59.60 54553.90 88888.00 2015-12-21 14:18:23.500 355 12316.42 59.58 54553.93 88888.00 2015-12-21 14:18:23.625 355 12316.48 59.50 54553.95 88888.00 2015-12-21 14:18:23.750 355 12316.52 59.40 54554.00 88888.00 2015-12-21 14:18:23.875 355 12316.52 59.38 54554.03 88888.00 2015-12-21 14:18:24.000 355 12316.50 59.33 54554.07 88888.00 2015-12-21 14:18:24.125 355 12316.52 59.27 54554.15 88888.00 2015-12-21 14:18:24.250 355 12316.50 59.15 54554.18 88888.00 2015-12-21 14:18:24.375 355 12316.45 59.10 54554.22 88888.00 2015-12-21 14:18:24.500 355 12316.40 58.98 54554.28 88888.00 2015-12-21 14:18:24.625 355 12316.40 58.88 54554.30 88888.00 2015-12-21 14:18:24.750 355 12316.33 58.80 54554.35 88888.00 2015-12-21 14:18:24.875 355 12316.30 58.65 54554.38 88888.00 2015-12-21 14:18:25.000 355 12316.23 58.50 54554.40 88888.00 2015-12-21 14:18:25.125 355 12316.25 58.40 54554.47 88888.00 2015-12-21 14:18:25.250 355 12316.25 58.25 54554.53 88888.00 2015-12-21 14:18:25.375 355 12316.27 58.15 54554.55 88888.00 2015-12-21 14:18:25.500 355 12316.25 58.02 54554.60 88888.00 2015-12-21 14:18:25.625 355 12316.17 57.90 54554.62 88888.00 2015-12-21 14:18:25.750 355 12316.10 57.85 54554.70 88888.00 2015-12-21 14:18:25.875 355 12316.00 57.77 54554.75 88888.00 2015-12-21 14:18:26.000 355 12315.90 57.73 54554.75 88888.00 2015-12-21 14:18:26.125 355 12315.80 57.70 54554.80 88888.00 2015-12-21 14:18:26.250 355 12315.67 57.70 54554.88 88888.00 2015-12-21 14:18:26.375 355 12315.62 57.70 54554.88 88888.00 2015-12-21 14:18:26.500 355 12315.60 57.73 54554.93 88888.00 2015-12-21 14:18:26.625 355 12315.60 57.73 54554.95 88888.00 2015-12-21 14:18:26.750 355 12315.45 57.73 54554.95 88888.00 2015-12-21 14:18:26.875 355 12315.35 57.75 54555.00 88888.00 2015-12-21 14:18:27.000 355 12315.27 57.80 54555.03 88888.00 2015-12-21 14:18:27.125 355 12315.23 57.88 54555.07 88888.00 2015-12-21 14:18:27.250 355 12315.08 57.90 54555.12 88888.00 2015-12-21 14:18:27.375 355 12314.98 57.92 54555.10 88888.00 2015-12-21 14:18:27.500 355 12314.88 58.02 54555.15 88888.00 2015-12-21 14:18:27.625 355 12314.77 58.15 54555.15 88888.00 2015-12-21 14:18:27.750 355 12314.70 58.25 54555.18 88888.00 2015-12-21 14:18:27.875 355 12314.70 58.40 54555.20 88888.00 2015-12-21 14:18:28.000 355 12314.62 58.48 54555.22 88888.00 2015-12-21 14:18:28.125 355 12314.60 58.60 54555.25 88888.00 2015-12-21 14:18:28.250 355 12314.62 58.70 54555.25 88888.00 2015-12-21 14:18:28.375 355 12314.75 58.75 54555.25 88888.00 2015-12-21 14:18:28.500 355 12314.75 58.83 54555.30 88888.00 2015-12-21 14:18:28.625 355 12314.70 58.88 54555.30 88888.00 2015-12-21 14:18:28.750 355 12314.75 58.92 54555.32 88888.00 2015-12-21 14:18:28.875 355 12314.83 59.00 54555.40 88888.00 2015-12-21 14:18:29.000 355 12314.85 59.00 54555.43 88888.00 2015-12-21 14:18:29.125 355 12314.85 58.95 54555.45 88888.00 2015-12-21 14:18:29.250 355 12314.88 58.88 54555.47 88888.00 2015-12-21 14:18:29.375 355 12315.00 58.85 54555.50 88888.00 2015-12-21 14:18:29.500 355 12315.00 58.80 54555.53 88888.00 2015-12-21 14:18:29.625 355 12314.95 58.80 54555.57 88888.00 2015-12-21 14:18:29.750 355 12314.98 58.77 54555.62 88888.00 2015-12-21 14:18:29.875 355 12314.92 58.75 54555.65 88888.00 2015-12-21 14:18:30.000 355 12314.85 58.75 54555.68 88888.00 2015-12-21 14:18:30.125 355 12314.83 58.77 54555.70 88888.00 2015-12-21 14:18:30.250 355 12314.85 58.75 54555.75 88888.00 2015-12-21 14:18:30.375 355 12314.92 58.73 54555.78 88888.00 2015-12-21 14:18:30.500 355 12314.92 58.73 54555.80 88888.00 2015-12-21 14:18:30.625 355 12315.00 58.67 54555.85 88888.00 2015-12-21 14:18:30.750 355 12315.02 58.62 54555.88 88888.00 2015-12-21 14:18:30.875 355 12315.08 58.50 54555.88 88888.00 2015-12-21 14:18:31.000 355 12315.12 58.45 54555.90 88888.00 2015-12-21 14:18:31.125 355 12315.15 58.40 54555.93 88888.00 2015-12-21 14:18:31.250 355 12315.10 58.30 54555.97 88888.00 2015-12-21 14:18:31.375 355 12315.05 58.27 54555.97 88888.00 2015-12-21 14:18:31.500 355 12315.02 58.25 54556.03 88888.00 2015-12-21 14:18:31.625 355 12314.95 58.20 54556.05 88888.00 2015-12-21 14:18:31.750 355 12314.88 58.17 54556.07 88888.00 2015-12-21 14:18:31.875 355 12314.80 58.20 54556.12 88888.00 2015-12-21 14:18:32.000 355 12314.73 58.23 54556.18 88888.00 2015-12-21 14:18:32.125 355 12314.65 58.23 54556.25 88888.00 2015-12-21 14:18:32.250 355 12314.52 58.17 54556.25 88888.00 2015-12-21 14:18:32.375 355 12314.42 58.17 54556.28 88888.00 2015-12-21 14:18:32.500 355 12314.30 58.15 54556.30 88888.00 2015-12-21 14:18:32.625 355 12314.23 58.15 54556.38 88888.00 2015-12-21 14:18:32.750 355 12314.12 58.08 54556.38 88888.00 2015-12-21 14:18:32.875 355 12314.02 58.00 54556.43 88888.00 2015-12-21 14:18:33.000 355 12313.98 57.98 54556.45 88888.00 2015-12-21 14:18:33.125 355 12313.98 57.90 54556.47 88888.00 2015-12-21 14:18:33.250 355 12313.80 57.85 54556.55 88888.00 2015-12-21 14:18:33.375 355 12313.77 57.85 54556.55 88888.00 2015-12-21 14:18:33.500 355 12313.75 57.83 54556.60 88888.00 2015-12-21 14:18:33.625 355 12313.75 57.80 54556.62 88888.00 2015-12-21 14:18:33.750 355 12313.65 57.80 54556.68 88888.00 2015-12-21 14:18:33.875 355 12313.60 57.77 54556.70 88888.00 2015-12-21 14:18:34.000 355 12313.62 57.75 54556.72 88888.00 2015-12-21 14:18:34.125 355 12313.58 57.77 54556.78 88888.00 2015-12-21 14:18:34.250 355 12313.52 57.73 54556.82 88888.00 2015-12-21 14:18:34.375 355 12313.55 57.73 54556.85 88888.00 2015-12-21 14:18:34.500 355 12313.55 57.73 54556.88 88888.00 2015-12-21 14:18:34.625 355 12313.50 57.67 54556.88 88888.00 2015-12-21 14:18:34.750 355 12313.55 57.67 54556.93 88888.00 2015-12-21 14:18:34.875 355 12313.58 57.67 54556.97 88888.00 2015-12-21 14:18:35.000 355 12313.62 57.65 54556.97 88888.00 2015-12-21 14:18:35.125 355 12313.65 57.58 54557.00 88888.00 2015-12-21 14:18:35.250 355 12313.58 57.52 54557.05 88888.00 2015-12-21 14:18:35.375 355 12313.65 57.50 54557.07 88888.00 2015-12-21 14:18:35.500 355 12313.65 57.48 54557.10 88888.00 2015-12-21 14:18:35.625 355 12313.65 57.40 54557.12 88888.00 2015-12-21 14:18:35.750 355 12313.67 57.35 54557.15 88888.00 2015-12-21 14:18:35.875 355 12313.65 57.30 54557.18 88888.00 2015-12-21 14:18:36.000 355 12313.65 57.25 54557.20 88888.00 2015-12-21 14:18:36.125 355 12313.73 57.17 54557.22 88888.00 2015-12-21 14:18:36.250 355 12313.70 57.08 54557.25 88888.00 2015-12-21 14:18:36.375 355 12313.73 57.05 54557.28 88888.00 2015-12-21 14:18:36.500 355 12313.77 57.02 54557.30 88888.00 2015-12-21 14:18:36.625 355 12313.85 56.98 54557.32 88888.00 2015-12-21 14:18:36.750 355 12313.98 56.95 54557.35 88888.00 2015-12-21 14:18:36.875 355 12313.98 56.92 54557.35 88888.00 2015-12-21 14:18:37.000 355 12314.02 56.92 54557.38 88888.00 2015-12-21 14:18:37.125 355 12314.00 56.88 54557.38 88888.00 2015-12-21 14:18:37.250 355 12314.02 56.83 54557.43 88888.00 2015-12-21 14:18:37.375 355 12314.15 56.83 54557.43 88888.00 2015-12-21 14:18:37.500 355 12314.23 56.83 54557.45 88888.00 2015-12-21 14:18:37.625 355 12314.30 56.80 54557.43 88888.00 2015-12-21 14:18:37.750 355 12314.42 56.77 54557.43 88888.00 2015-12-21 14:18:37.875 355 12314.52 56.77 54557.45 88888.00 2015-12-21 14:18:38.000 355 12314.58 56.75 54557.43 88888.00 2015-12-21 14:18:38.125 355 12314.60 56.77 54557.47 88888.00 2015-12-21 14:18:38.250 355 12314.60 56.83 54557.47 88888.00 2015-12-21 14:18:38.375 355 12314.70 56.90 54557.45 88888.00 2015-12-21 14:18:38.500 355 12314.77 56.98 54557.47 88888.00 2015-12-21 14:18:38.625 355 12314.85 57.02 54557.47 88888.00 2015-12-21 14:18:38.750 355 12314.95 57.10 54557.50 88888.00 2015-12-21 14:18:38.875 355 12314.98 57.17 54557.53 88888.00 2015-12-21 14:18:39.000 355 12315.08 57.23 54557.50 88888.00 2015-12-21 14:18:39.125 355 12315.12 57.33 54557.53 88888.00 2015-12-21 14:18:39.250 355 12315.15 57.48 54557.53 88888.00 2015-12-21 14:18:39.375 355 12315.20 57.58 54557.53 88888.00 2015-12-21 14:18:39.500 355 12315.23 57.65 54557.50 88888.00 2015-12-21 14:18:39.625 355 12315.25 57.77 54557.53 88888.00 2015-12-21 14:18:39.750 355 12315.33 57.88 54557.53 88888.00 2015-12-21 14:18:39.875 355 12315.40 57.98 54557.53 88888.00 2015-12-21 14:18:40.000 355 12315.50 58.05 54557.53 88888.00 2015-12-21 14:18:40.125 355 12315.52 58.10 54557.53 88888.00 2015-12-21 14:18:40.250 355 12315.52 58.17 54557.57 88888.00 2015-12-21 14:18:40.375 355 12315.65 58.20 54557.60 88888.00 2015-12-21 14:18:40.500 355 12315.70 58.17 54557.57 88888.00 2015-12-21 14:18:40.625 355 12315.67 58.20 54557.60 88888.00 2015-12-21 14:18:40.750 355 12315.83 58.23 54557.60 88888.00 2015-12-21 14:18:40.875 355 12315.90 58.15 54557.60 88888.00 2015-12-21 14:18:41.000 355 12315.90 58.10 54557.60 88888.00 2015-12-21 14:18:41.125 355 12315.98 58.10 54557.62 88888.00 2015-12-21 14:18:41.250 355 12316.10 58.00 54557.65 88888.00 2015-12-21 14:18:41.375 355 12316.10 57.98 54557.68 88888.00 2015-12-21 14:18:41.500 355 12316.08 57.92 54557.72 88888.00 2015-12-21 14:18:41.625 355 12316.05 57.90 54557.75 88888.00 2015-12-21 14:18:41.750 355 12316.08 57.98 54557.78 88888.00 2015-12-21 14:18:41.875 355 12316.05 58.00 54557.80 88888.00 2015-12-21 14:18:42.000 355 12316.00 57.98 54557.82 88888.00 2015-12-21 14:18:42.125 355 12315.98 57.98 54557.93 88888.00 2015-12-21 14:18:42.250 355 12315.95 57.98 54557.90 88888.00 2015-12-21 14:18:42.375 355 12316.02 57.95 54557.90 88888.00 2015-12-21 14:18:42.500 355 12316.08 57.98 54557.97 88888.00 2015-12-21 14:18:42.625 355 12316.05 58.00 54558.00 88888.00 2015-12-21 14:18:42.750 355 12316.05 57.98 54558.03 88888.00 2015-12-21 14:18:42.875 355 12316.10 57.98 54558.05 88888.00 2015-12-21 14:18:43.000 355 12316.15 57.98 54558.05 88888.00 2015-12-21 14:18:43.125 355 12316.15 57.92 54558.10 88888.00 2015-12-21 14:18:43.250 355 12316.20 57.83 54558.15 88888.00 2015-12-21 14:18:43.375 355 12316.30 57.80 54558.20 88888.00 2015-12-21 14:18:43.500 355 12316.30 57.73 54558.25 88888.00 2015-12-21 14:18:43.625 355 12316.23 57.67 54558.28 88888.00 2015-12-21 14:18:43.750 355 12316.17 57.65 54558.32 88888.00 2015-12-21 14:18:43.875 355 12316.25 57.60 54558.35 88888.00 2015-12-21 14:18:44.000 355 12316.35 57.55 54558.35 88888.00 2015-12-21 14:18:44.125 355 12316.35 57.52 54558.38 88888.00 2015-12-21 14:18:44.250 355 12316.30 57.50 54558.43 88888.00 2015-12-21 14:18:44.375 355 12316.30 57.48 54558.47 88888.00 2015-12-21 14:18:44.500 355 12316.35 57.40 54558.47 88888.00 2015-12-21 14:18:44.625 355 12316.38 57.35 54558.50 88888.00 2015-12-21 14:18:44.750 355 12316.35 57.33 54558.55 88888.00 2015-12-21 14:18:44.875 355 12316.40 57.25 54558.55 88888.00 2015-12-21 14:18:45.000 355 12316.40 57.20 54558.55 88888.00 2015-12-21 14:18:45.125 355 12316.45 57.15 54558.62 88888.00 2015-12-21 14:18:45.250 355 12316.50 57.12 54558.65 88888.00 2015-12-21 14:18:45.375 355 12316.52 57.10 54558.65 88888.00 2015-12-21 14:18:45.500 355 12316.52 57.08 54558.68 88888.00 2015-12-21 14:18:45.625 355 12316.60 57.05 54558.70 88888.00 2015-12-21 14:18:45.750 355 12316.65 57.02 54558.70 88888.00 2015-12-21 14:18:45.875 355 12316.58 57.02 54558.72 88888.00 2015-12-21 14:18:46.000 355 12316.60 57.08 54558.75 88888.00 2015-12-21 14:18:46.125 355 12316.67 57.08 54558.78 88888.00 2015-12-21 14:18:46.250 355 12316.73 57.10 54558.80 88888.00 2015-12-21 14:18:46.375 355 12316.75 57.12 54558.82 88888.00 2015-12-21 14:18:46.500 355 12316.80 57.15 54558.82 88888.00 2015-12-21 14:18:46.625 355 12316.83 57.17 54558.80 88888.00 2015-12-21 14:18:46.750 355 12316.85 57.20 54558.85 88888.00 2015-12-21 14:18:46.875 355 12316.83 57.20 54558.85 88888.00 2015-12-21 14:18:47.000 355 12316.83 57.27 54558.88 88888.00 2015-12-21 14:18:47.125 355 12316.85 57.33 54558.90 88888.00 2015-12-21 14:18:47.250 355 12316.90 57.40 54558.90 88888.00 2015-12-21 14:18:47.375 355 12317.00 57.45 54558.90 88888.00 2015-12-21 14:18:47.500 355 12317.05 57.50 54558.93 88888.00 2015-12-21 14:18:47.625 355 12317.10 57.60 54558.93 88888.00 2015-12-21 14:18:47.750 355 12317.12 57.70 54558.93 88888.00 2015-12-21 14:18:47.875 355 12317.12 57.75 54558.90 88888.00 2015-12-21 14:18:48.000 355 12317.17 57.77 54558.93 88888.00 2015-12-21 14:18:48.125 355 12317.20 57.80 54558.95 88888.00 2015-12-21 14:18:48.250 355 12317.12 57.88 54558.95 88888.00 2015-12-21 14:18:48.375 355 12317.17 57.95 54558.95 88888.00 2015-12-21 14:18:48.500 355 12317.23 58.00 54558.95 88888.00 2015-12-21 14:18:48.625 355 12317.33 58.02 54558.97 88888.00 2015-12-21 14:18:48.750 355 12317.48 58.08 54558.95 88888.00 2015-12-21 14:18:48.875 355 12317.50 58.12 54558.97 88888.00 2015-12-21 14:18:49.000 355 12317.60 58.12 54558.95 88888.00 2015-12-21 14:18:49.125 355 12317.70 58.12 54558.95 88888.00 2015-12-21 14:18:49.250 355 12317.73 58.10 54559.00 88888.00 2015-12-21 14:18:49.375 355 12317.77 58.12 54559.00 88888.00 2015-12-21 14:18:49.500 355 12317.80 58.15 54559.03 88888.00 2015-12-21 14:18:49.625 355 12317.88 58.17 54559.03 88888.00 2015-12-21 14:18:49.750 355 12317.92 58.25 54559.00 88888.00 2015-12-21 14:18:49.875 355 12318.02 58.30 54559.00 88888.00 2015-12-21 14:18:50.000 355 12318.12 58.35 54559.00 88888.00 2015-12-21 14:18:50.125 355 12318.17 58.40 54559.00 88888.00 2015-12-21 14:18:50.250 355 12318.15 58.45 54559.05 88888.00 2015-12-21 14:18:50.375 355 12318.30 58.48 54559.05 88888.00 2015-12-21 14:18:50.500 355 12318.35 58.48 54559.05 88888.00 2015-12-21 14:18:50.625 355 12318.33 58.50 54559.03 88888.00 2015-12-21 14:18:50.750 355 12318.35 58.50 54559.05 88888.00 2015-12-21 14:18:50.875 355 12318.45 58.52 54559.07 88888.00 2015-12-21 14:18:51.000 355 12318.62 58.52 54559.10 88888.00 2015-12-21 14:18:51.125 355 12318.70 58.52 54559.10 88888.00 2015-12-21 14:18:51.250 355 12318.75 58.55 54559.10 88888.00 2015-12-21 14:18:51.375 355 12318.83 58.58 54559.10 88888.00 2015-12-21 14:18:51.500 355 12318.90 58.60 54559.12 88888.00 2015-12-21 14:18:51.625 355 12319.05 58.58 54559.12 88888.00 2015-12-21 14:18:51.750 355 12319.15 58.55 54559.12 88888.00 2015-12-21 14:18:51.875 355 12319.23 58.55 54559.12 88888.00 2015-12-21 14:18:52.000 355 12319.30 58.55 54559.15 88888.00 2015-12-21 14:18:52.125 355 12319.40 58.58 54559.15 88888.00 2015-12-21 14:18:52.250 355 12319.55 58.55 54559.18 88888.00 2015-12-21 14:18:52.375 355 12319.60 58.55 54559.18 88888.00 2015-12-21 14:18:52.500 355 12319.65 58.58 54559.15 88888.00 2015-12-21 14:18:52.625 355 12319.65 58.58 54559.15 88888.00 2015-12-21 14:18:52.750 355 12319.65 58.65 54559.15 88888.00 2015-12-21 14:18:52.875 355 12319.67 58.67 54559.18 88888.00 2015-12-21 14:18:53.000 355 12319.73 58.70 54559.18 88888.00 2015-12-21 14:18:53.125 355 12319.77 58.73 54559.18 88888.00 2015-12-21 14:18:53.250 355 12319.77 58.77 54559.18 88888.00 2015-12-21 14:18:53.375 355 12319.80 58.83 54559.18 88888.00 2015-12-21 14:18:53.500 355 12319.90 58.92 54559.20 88888.00 2015-12-21 14:18:53.625 355 12319.90 59.00 54559.18 88888.00 2015-12-21 14:18:53.750 355 12319.90 59.10 54559.18 88888.00 2015-12-21 14:18:53.875 355 12319.98 59.17 54559.18 88888.00 2015-12-21 14:18:54.000 355 12320.02 59.27 54559.18 88888.00 2015-12-21 14:18:54.125 355 12320.05 59.35 54559.20 88888.00 2015-12-21 14:18:54.250 355 12320.00 59.40 54559.20 88888.00 2015-12-21 14:18:54.375 355 12320.00 59.45 54559.20 88888.00 2015-12-21 14:18:54.500 355 12319.98 59.42 54559.20 88888.00 2015-12-21 14:18:54.625 355 12319.90 59.42 54559.20 88888.00 2015-12-21 14:18:54.750 355 12319.90 59.40 54559.22 88888.00 2015-12-21 14:18:54.875 355 12319.98 59.40 54559.20 88888.00 2015-12-21 14:18:55.000 355 12320.00 59.40 54559.22 88888.00 2015-12-21 14:18:55.125 355 12320.05 59.42 54559.20 88888.00 2015-12-21 14:18:55.250 355 12320.00 59.48 54559.20 88888.00 2015-12-21 14:18:55.375 355 12320.00 59.48 54559.18 88888.00 2015-12-21 14:18:55.500 355 12320.05 59.52 54559.18 88888.00 2015-12-21 14:18:55.625 355 12320.08 59.52 54559.18 88888.00 2015-12-21 14:18:55.750 355 12320.23 59.58 54559.12 88888.00 2015-12-21 14:18:55.875 355 12320.33 59.62 54559.10 88888.00 2015-12-21 14:18:56.000 355 12320.38 59.62 54559.10 88888.00 2015-12-21 14:18:56.125 355 12320.45 59.67 54559.12 88888.00 2015-12-21 14:18:56.250 355 12320.52 59.70 54559.12 88888.00 2015-12-21 14:18:56.375 355 12320.65 59.75 54559.12 88888.00 2015-12-21 14:18:56.500 355 12320.65 59.75 54559.10 88888.00 2015-12-21 14:18:56.625 355 12320.67 59.75 54559.10 88888.00 2015-12-21 14:18:56.750 355 12320.73 59.80 54559.12 88888.00 2015-12-21 14:18:56.875 355 12320.83 59.83 54559.12 88888.00 2015-12-21 14:18:57.000 355 12320.85 59.83 54559.10 88888.00 2015-12-21 14:18:57.125 355 12320.88 59.88 54559.10 88888.00 2015-12-21 14:18:57.250 355 12320.83 59.90 54559.07 88888.00 2015-12-21 14:18:57.375 355 12320.92 59.90 54559.05 88888.00 2015-12-21 14:18:57.500 355 12321.00 59.90 54559.03 88888.00 2015-12-21 14:18:57.625 355 12321.00 59.92 54559.00 88888.00 2015-12-21 14:18:57.750 355 12320.98 59.98 54558.97 88888.00 2015-12-21 14:18:57.875 355 12320.92 59.98 54559.00 88888.00 2015-12-21 14:18:58.000 355 12321.00 59.98 54558.97 88888.00 2015-12-21 14:18:58.125 355 12321.02 60.02 54558.97 88888.00 2015-12-21 14:18:58.250 355 12321.02 60.05 54558.95 88888.00 2015-12-21 14:18:58.375 355 12321.02 60.12 54558.95 88888.00 2015-12-21 14:18:58.500 355 12321.00 60.17 54558.95 88888.00 2015-12-21 14:18:58.625 355 12320.98 60.33 54558.90 88888.00 2015-12-21 14:18:58.750 355 12320.95 60.48 54558.88 88888.00 2015-12-21 14:18:58.875 355 12320.95 60.60 54558.82 88888.00 2015-12-21 14:18:59.000 355 12320.95 60.75 54558.80 88888.00 2015-12-21 14:18:59.125 355 12320.90 60.85 54558.80 88888.00 2015-12-21 14:18:59.250 355 12320.90 61.00 54558.75 88888.00 2015-12-21 14:18:59.375 355 12320.95 61.12 54558.75 88888.00 2015-12-21 14:18:59.500 355 12320.95 61.25 54558.70 88888.00 2015-12-21 14:18:59.625 355 12320.90 61.33 54558.68 88888.00 2015-12-21 14:18:59.750 355 12321.00 61.48 54558.65 88888.00 2015-12-21 14:18:59.875 355 12321.10 61.60 54558.65 88888.00 2015-12-21 14:19:00.000 355 12321.10 61.73 54558.62 88888.00 2015-12-21 14:19:00.125 355 12321.10 61.85 54558.62 88888.00 2015-12-21 14:19:00.250 355 12321.12 61.90 54558.57 88888.00 2015-12-21 14:19:00.375 355 12321.25 61.98 54558.57 88888.00 2015-12-21 14:19:00.500 355 12321.30 62.05 54558.55 88888.00 2015-12-21 14:19:00.625 355 12321.35 62.12 54558.55 88888.00 2015-12-21 14:19:00.750 355 12321.30 62.25 54558.53 88888.00 2015-12-21 14:19:00.875 355 12321.30 62.30 54558.50 88888.00 2015-12-21 14:19:01.000 355 12321.42 62.33 54558.47 88888.00 2015-12-21 14:19:01.125 355 12321.55 62.35 54558.47 88888.00 2015-12-21 14:19:01.250 355 12321.67 62.42 54558.45 88888.00 2015-12-21 14:19:01.375 355 12321.77 62.48 54558.45 88888.00 2015-12-21 14:19:01.500 355 12321.80 62.50 54558.43 88888.00 2015-12-21 14:19:01.625 355 12321.83 62.58 54558.43 88888.00 2015-12-21 14:19:01.750 355 12321.80 62.60 54558.43 88888.00 2015-12-21 14:19:01.875 355 12321.85 62.60 54558.43 88888.00 2015-12-21 14:19:02.000 355 12321.92 62.65 54558.40 88888.00 2015-12-21 14:19:02.125 355 12322.00 62.67 54558.40 88888.00 2015-12-21 14:19:02.250 355 12322.05 62.67 54558.40 88888.00 2015-12-21 14:19:02.375 355 12322.15 62.73 54558.38 88888.00 2015-12-21 14:19:02.500 355 12322.20 62.77 54558.38 88888.00 2015-12-21 14:19:02.625 355 12322.23 62.80 54558.38 88888.00 2015-12-21 14:19:02.750 355 12322.20 62.88 54558.35 88888.00 2015-12-21 14:19:02.875 355 12322.15 62.95 54558.35 88888.00 2015-12-21 14:19:03.000 355 12322.15 63.08 54558.35 88888.00 2015-12-21 14:19:03.125 355 12322.15 63.15 54558.35 88888.00 2015-12-21 14:19:03.250 355 12322.10 63.20 54558.32 88888.00 2015-12-21 14:19:03.375 355 12322.20 63.33 54558.32 88888.00 2015-12-21 14:19:03.500 355 12322.25 63.42 54558.28 88888.00 2015-12-21 14:19:03.625 355 12322.20 63.52 54558.28 88888.00 2015-12-21 14:19:03.750 355 12322.17 63.60 54558.25 88888.00 2015-12-21 14:19:03.875 355 12322.25 63.65 54558.20 88888.00 2015-12-21 14:19:04.000 355 12322.27 63.70 54558.18 88888.00 2015-12-21 14:19:04.125 355 12322.30 63.83 54558.20 88888.00 2015-12-21 14:19:04.250 355 12322.38 63.88 54558.20 88888.00 2015-12-21 14:19:04.375 355 12322.40 63.88 54558.18 88888.00 2015-12-21 14:19:04.500 355 12322.40 63.88 54558.20 88888.00 2015-12-21 14:19:04.625 355 12322.42 63.88 54558.18 88888.00 2015-12-21 14:19:04.750 355 12322.45 63.90 54558.18 88888.00 2015-12-21 14:19:04.875 355 12322.52 63.88 54558.18 88888.00 2015-12-21 14:19:05.000 355 12322.52 63.85 54558.18 88888.00 2015-12-21 14:19:05.125 355 12322.52 63.80 54558.18 88888.00 2015-12-21 14:19:05.250 355 12322.52 63.85 54558.18 88888.00 2015-12-21 14:19:05.375 355 12322.55 63.90 54558.18 88888.00 2015-12-21 14:19:05.500 355 12322.45 63.90 54558.15 88888.00 2015-12-21 14:19:05.625 355 12322.40 63.92 54558.12 88888.00 2015-12-21 14:19:05.750 355 12322.40 63.98 54558.15 88888.00 2015-12-21 14:19:05.875 355 12322.45 64.03 54558.15 88888.00 2015-12-21 14:19:06.000 355 12322.45 64.03 54558.12 88888.00 2015-12-21 14:19:06.125 355 12322.42 64.05 54558.10 88888.00 2015-12-21 14:19:06.250 355 12322.42 64.08 54558.07 88888.00 2015-12-21 14:19:06.375 355 12322.50 64.10 54558.10 88888.00 2015-12-21 14:19:06.500 355 12322.55 64.17 54558.10 88888.00 2015-12-21 14:19:06.625 355 12322.52 64.22 54558.07 88888.00 2015-12-21 14:19:06.750 355 12322.52 64.25 54558.07 88888.00 2015-12-21 14:19:06.875 355 12322.60 64.30 54558.05 88888.00 2015-12-21 14:19:07.000 355 12322.65 64.38 54558.03 88888.00 2015-12-21 14:19:07.125 355 12322.67 64.40 54558.05 88888.00 2015-12-21 14:19:07.250 355 12322.73 64.42 54558.03 88888.00 2015-12-21 14:19:07.375 355 12322.83 64.47 54558.00 88888.00 2015-12-21 14:19:07.500 355 12322.88 64.50 54558.00 88888.00 2015-12-21 14:19:07.625 355 12322.95 64.53 54557.97 88888.00 2015-12-21 14:19:07.750 355 12323.08 64.55 54557.97 88888.00 2015-12-21 14:19:07.875 355 12323.23 64.60 54557.97 88888.00 2015-12-21 14:19:08.000 355 12323.30 64.60 54557.95 88888.00 2015-12-21 14:19:08.125 355 12323.35 64.67 54557.97 88888.00 2015-12-21 14:19:08.250 355 12323.40 64.70 54557.97 88888.00 2015-12-21 14:19:08.375 355 12323.42 64.72 54557.97 88888.00 2015-12-21 14:19:08.500 355 12323.50 64.75 54557.97 88888.00 2015-12-21 14:19:08.625 355 12323.58 64.75 54557.95 88888.00 2015-12-21 14:19:08.750 355 12323.60 64.72 54557.93 88888.00 2015-12-21 14:19:08.875 355 12323.65 64.80 54557.93 88888.00 2015-12-21 14:19:09.000 355 12323.67 64.85 54557.93 88888.00 2015-12-21 14:19:09.125 355 12323.65 64.83 54557.97 88888.00 2015-12-21 14:19:09.250 355 12323.58 64.80 54557.97 88888.00 2015-12-21 14:19:09.375 355 12323.58 64.80 54558.00 88888.00 2015-12-21 14:19:09.500 355 12323.60 64.80 54557.95 88888.00 2015-12-21 14:19:09.625 355 12323.62 64.83 54558.00 88888.00 2015-12-21 14:19:09.750 355 12323.62 64.83 54558.03 88888.00 2015-12-21 14:19:09.875 355 12323.58 64.85 54558.03 88888.00 2015-12-21 14:19:10.000 355 12323.50 64.80 54558.03 88888.00 2015-12-21 14:19:10.125 355 12323.45 64.78 54558.03 88888.00 2015-12-21 14:19:10.250 355 12323.40 64.75 54558.00 88888.00 2015-12-21 14:19:10.375 355 12323.42 64.78 54558.03 88888.00 2015-12-21 14:19:10.500 355 12323.35 64.80 54558.03 88888.00 2015-12-21 14:19:10.625 355 12323.33 64.85 54558.05 88888.00 2015-12-21 14:19:10.750 355 12323.30 64.92 54558.07 88888.00 2015-12-21 14:19:10.875 355 12323.27 64.95 54558.07 88888.00 2015-12-21 14:19:11.000 355 12323.25 64.97 54558.03 88888.00 2015-12-21 14:19:11.125 355 12323.23 64.95 54558.05 88888.00 2015-12-21 14:19:11.250 355 12323.23 64.97 54558.07 88888.00 2015-12-21 14:19:11.375 355 12323.30 65.05 54558.07 88888.00 2015-12-21 14:19:11.500 355 12323.38 65.05 54558.10 88888.00 2015-12-21 14:19:11.625 355 12323.35 65.08 54558.05 88888.00 2015-12-21 14:19:11.750 355 12323.33 65.08 54558.05 88888.00 2015-12-21 14:19:11.875 355 12323.38 65.15 54558.05 88888.00 2015-12-21 14:19:12.000 355 12323.38 65.15 54558.05 88888.00 2015-12-21 14:19:12.125 355 12323.40 65.12 54558.07 88888.00 2015-12-21 14:19:12.250 355 12323.45 65.10 54558.10 88888.00 2015-12-21 14:19:12.375 355 12323.48 65.12 54558.12 88888.00 2015-12-21 14:19:12.500 355 12323.40 65.20 54558.12 88888.00 2015-12-21 14:19:12.625 355 12323.35 65.22 54558.18 88888.00 2015-12-21 14:19:12.750 355 12323.30 65.22 54558.20 88888.00 2015-12-21 14:19:12.875 355 12323.30 65.25 54558.18 88888.00 2015-12-21 14:19:13.000 355 12323.38 65.30 54558.22 88888.00 2015-12-21 14:19:13.125 355 12323.38 65.35 54558.28 88888.00 2015-12-21 14:19:13.250 355 12323.35 65.42 54558.32 88888.00 2015-12-21 14:19:13.375 355 12323.35 65.50 54558.32 88888.00 2015-12-21 14:19:13.500 355 12323.42 65.58 54558.30 88888.00 2015-12-21 14:19:13.625 355 12323.52 65.60 54558.30 88888.00 2015-12-21 14:19:13.750 355 12323.55 65.67 54558.32 88888.00 2015-12-21 14:19:13.875 355 12323.60 65.75 54558.32 88888.00 2015-12-21 14:19:14.000 355 12323.62 65.83 54558.35 88888.00 2015-12-21 14:19:14.125 355 12323.62 65.90 54558.38 88888.00 2015-12-21 14:19:14.250 355 12323.62 65.95 54558.40 88888.00 2015-12-21 14:19:14.375 355 12323.67 66.05 54558.40 88888.00 2015-12-21 14:19:14.500 355 12323.70 66.08 54558.40 88888.00 2015-12-21 14:19:14.625 355 12323.73 66.10 54558.40 88888.00 2015-12-21 14:19:14.750 355 12323.77 66.17 54558.43 88888.00 2015-12-21 14:19:14.875 355 12323.85 66.25 54558.43 88888.00 2015-12-21 14:19:15.000 355 12323.92 66.30 54558.43 88888.00 2015-12-21 14:19:15.125 355 12324.02 66.35 54558.45 88888.00 2015-12-21 14:19:15.250 355 12324.10 66.38 54558.47 88888.00 2015-12-21 14:19:15.375 355 12324.08 66.42 54558.47 88888.00 2015-12-21 14:19:15.500 355 12324.05 66.47 54558.47 88888.00 2015-12-21 14:19:15.625 355 12324.02 66.58 54558.50 88888.00 2015-12-21 14:19:15.750 355 12324.05 66.65 54558.50 88888.00 2015-12-21 14:19:15.875 355 12324.05 66.72 54558.50 88888.00 2015-12-21 14:19:16.000 355 12324.08 66.80 54558.53 88888.00 2015-12-21 14:19:16.125 355 12324.08 66.88 54558.53 88888.00 2015-12-21 14:19:16.250 355 12324.05 66.92 54558.55 88888.00 2015-12-21 14:19:16.375 355 12324.08 67.00 54558.57 88888.00 2015-12-21 14:19:16.500 355 12324.10 67.05 54558.57 88888.00 2015-12-21 14:19:16.625 355 12324.02 67.15 54558.57 88888.00 2015-12-21 14:19:16.750 355 12323.92 67.22 54558.60 88888.00 2015-12-21 14:19:16.875 355 12323.92 67.25 54558.62 88888.00 2015-12-21 14:19:17.000 355 12323.90 67.28 54558.60 88888.00 2015-12-21 14:19:17.125 355 12323.83 67.33 54558.65 88888.00 2015-12-21 14:19:17.250 355 12323.80 67.33 54558.65 88888.00 2015-12-21 14:19:17.375 355 12323.85 67.30 54558.68 88888.00 2015-12-21 14:19:17.500 355 12323.80 67.33 54558.75 88888.00 2015-12-21 14:19:17.625 355 12323.75 67.35 54558.78 88888.00 2015-12-21 14:19:17.750 355 12323.67 67.40 54558.78 88888.00 2015-12-21 14:19:17.875 355 12323.60 67.42 54558.80 88888.00 2015-12-21 14:19:18.000 355 12323.50 67.53 54558.78 88888.00 2015-12-21 14:19:18.125 355 12323.45 67.55 54558.80 88888.00 2015-12-21 14:19:18.250 355 12323.48 67.58 54558.82 88888.00 2015-12-21 14:19:18.375 355 12323.55 67.60 54558.85 88888.00 2015-12-21 14:19:18.500 355 12323.52 67.62 54558.85 88888.00 2015-12-21 14:19:18.625 355 12323.50 67.60 54558.88 88888.00 2015-12-21 14:19:18.750 355 12323.50 67.62 54558.88 88888.00 2015-12-21 14:19:18.875 355 12323.52 67.60 54558.93 88888.00 2015-12-21 14:19:19.000 355 12323.65 67.55 54558.95 88888.00 2015-12-21 14:19:19.125 355 12323.62 67.50 54558.97 88888.00 2015-12-21 14:19:19.250 355 12323.58 67.38 54558.97 88888.00 2015-12-21 14:19:19.375 355 12323.55 67.33 54559.00 88888.00 2015-12-21 14:19:19.500 355 12323.55 67.22 54559.05 88888.00 2015-12-21 14:19:19.625 355 12323.58 67.15 54559.07 88888.00 2015-12-21 14:19:19.750 355 12323.58 67.12 54559.10 88888.00 2015-12-21 14:19:19.875 355 12323.62 67.03 54559.12 88888.00 2015-12-21 14:19:20.000 355 12323.58 66.90 54559.12 88888.00 2015-12-21 14:19:20.125 355 12323.52 66.75 54559.15 88888.00 2015-12-21 14:19:20.250 355 12323.50 66.67 54559.18 88888.00 2015-12-21 14:19:20.375 355 12323.50 66.62 54559.22 88888.00 2015-12-21 14:19:20.500 355 12323.50 66.55 54559.25 88888.00 2015-12-21 14:19:20.625 355 12323.48 66.50 54559.28 88888.00 2015-12-21 14:19:20.750 355 12323.40 66.47 54559.30 88888.00 2015-12-21 14:19:20.875 355 12323.33 66.45 54559.32 88888.00 2015-12-21 14:19:21.000 355 12323.20 66.45 54559.35 88888.00 2015-12-21 14:19:21.125 355 12323.17 66.47 54559.38 88888.00 2015-12-21 14:19:21.250 355 12323.17 66.55 54559.43 88888.00 2015-12-21 14:19:21.375 355 12323.17 66.55 54559.43 88888.00 2015-12-21 14:19:21.500 355 12323.10 66.65 54559.47 88888.00 2015-12-21 14:19:21.625 355 12323.15 66.65 54559.50 88888.00 2015-12-21 14:19:21.750 355 12323.15 66.62 54559.50 88888.00 2015-12-21 14:19:21.875 355 12323.10 66.72 54559.53 88888.00 2015-12-21 14:19:22.000 355 12323.10 66.80 54559.55 88888.00 2015-12-21 14:19:22.125 355 12323.05 66.85 54559.57 88888.00 2015-12-21 14:19:22.250 355 12322.95 66.92 54559.60 88888.00 2015-12-21 14:19:22.375 355 12323.02 67.00 54559.60 88888.00 2015-12-21 14:19:22.500 355 12323.08 67.10 54559.62 88888.00 2015-12-21 14:19:22.625 355 12323.12 67.17 54559.65 88888.00 2015-12-21 14:19:22.750 355 12323.12 67.20 54559.70 88888.00 2015-12-21 14:19:22.875 355 12323.15 67.22 54559.70 88888.00 2015-12-21 14:19:23.000 355 12323.17 67.28 54559.72 88888.00 2015-12-21 14:19:23.125 355 12323.20 67.33 54559.72 88888.00 2015-12-21 14:19:23.250 355 12323.23 67.33 54559.80 88888.00 2015-12-21 14:19:23.375 355 12323.25 67.38 54559.82 88888.00 2015-12-21 14:19:23.500 355 12323.30 67.42 54559.85 88888.00 2015-12-21 14:19:23.625 355 12323.35 67.45 54559.85 88888.00 2015-12-21 14:19:23.750 355 12323.27 67.42 54559.90 88888.00 2015-12-21 14:19:23.875 355 12323.25 67.42 54559.93 88888.00 2015-12-21 14:19:24.000 355 12323.27 67.38 54559.93 88888.00 2015-12-21 14:19:24.125 355 12323.27 67.38 54559.97 88888.00 2015-12-21 14:19:24.250 355 12323.23 67.35 54560.00 88888.00 2015-12-21 14:19:24.375 355 12323.23 67.38 54560.00 88888.00 2015-12-21 14:19:24.500 355 12323.25 67.38 54560.00 88888.00 2015-12-21 14:19:24.625 355 12323.35 67.33 54560.03 88888.00 2015-12-21 14:19:24.750 355 12323.45 67.30 54560.05 88888.00 2015-12-21 14:19:24.875 355 12323.52 67.28 54560.05 88888.00 2015-12-21 14:19:25.000 355 12323.50 67.25 54560.07 88888.00 2015-12-21 14:19:25.125 355 12323.55 67.25 54560.12 88888.00 2015-12-21 14:19:25.250 355 12323.62 67.22 54560.18 88888.00 2015-12-21 14:19:25.375 355 12323.62 67.17 54560.20 88888.00 2015-12-21 14:19:25.500 355 12323.62 67.15 54560.20 88888.00 2015-12-21 14:19:25.625 355 12323.67 67.12 54560.22 88888.00 2015-12-21 14:19:25.750 355 12323.67 67.10 54560.22 88888.00 2015-12-21 14:19:25.875 355 12323.65 67.05 54560.22 88888.00 2015-12-21 14:19:26.000 355 12323.67 67.03 54560.22 88888.00 2015-12-21 14:19:26.125 355 12323.67 67.00 54560.25 88888.00 2015-12-21 14:19:26.250 355 12323.52 67.10 54560.28 88888.00 2015-12-21 14:19:26.375 355 12323.52 67.15 54560.25 88888.00 2015-12-21 14:19:26.500 355 12323.55 67.17 54560.28 88888.00 2015-12-21 14:19:26.625 355 12323.55 67.20 54560.30 88888.00 2015-12-21 14:19:26.750 355 12323.42 67.28 54560.30 88888.00 2015-12-21 14:19:26.875 355 12323.35 67.38 54560.32 88888.00 2015-12-21 14:19:27.000 355 12323.23 67.50 54560.32 88888.00 2015-12-21 14:19:27.125 355 12323.17 67.60 54560.35 88888.00 2015-12-21 14:19:27.250 355 12323.05 67.70 54560.32 88888.00 2015-12-21 14:19:27.375 355 12323.05 67.75 54560.32 88888.00 2015-12-21 14:19:27.500 355 12323.00 67.83 54560.35 88888.00 2015-12-21 14:19:27.625 355 12323.00 67.90 54560.32 88888.00 2015-12-21 14:19:27.750 355 12322.92 68.00 54560.32 88888.00 2015-12-21 14:19:27.875 355 12322.88 68.03 54560.35 88888.00 2015-12-21 14:19:28.000 355 12322.88 68.10 54560.32 88888.00 2015-12-21 14:19:28.125 355 12322.90 68.12 54560.32 88888.00 2015-12-21 14:19:28.250 355 12322.88 68.20 54560.35 88888.00 2015-12-21 14:19:28.375 355 12322.88 68.30 54560.32 88888.00 2015-12-21 14:19:28.500 355 12322.92 68.38 54560.32 88888.00 2015-12-21 14:19:28.625 355 12323.02 68.45 54560.32 88888.00 2015-12-21 14:19:28.750 355 12323.12 68.50 54560.30 88888.00 2015-12-21 14:19:28.875 355 12323.17 68.58 54560.30 88888.00 2015-12-21 14:19:29.000 355 12323.17 68.67 54560.28 88888.00 2015-12-21 14:19:29.125 355 12323.20 68.75 54560.28 88888.00 2015-12-21 14:19:29.250 355 12323.27 68.80 54560.32 88888.00 2015-12-21 14:19:29.375 355 12323.30 68.85 54560.30 88888.00 2015-12-21 14:19:29.500 355 12323.30 68.88 54560.28 88888.00 2015-12-21 14:19:29.625 355 12323.35 68.95 54560.25 88888.00 2015-12-21 14:19:29.750 355 12323.35 69.00 54560.28 88888.00 2015-12-21 14:19:29.875 355 12323.33 69.05 54560.25 88888.00 2015-12-21 14:19:30.000 355 12323.38 69.00 54560.25 88888.00 2015-12-21 14:19:30.125 355 12323.42 69.03 54560.25 88888.00 2015-12-21 14:19:30.250 355 12323.48 69.00 54560.28 88888.00 2015-12-21 14:19:30.375 355 12323.50 69.00 54560.25 88888.00 2015-12-21 14:19:30.500 355 12323.55 69.00 54560.22 88888.00 2015-12-21 14:19:30.625 355 12323.62 68.97 54560.22 88888.00 2015-12-21 14:19:30.750 355 12323.77 68.95 54560.22 88888.00 2015-12-21 14:19:30.875 355 12323.85 68.97 54560.22 88888.00 2015-12-21 14:19:31.000 355 12323.92 69.00 54560.20 88888.00 2015-12-21 14:19:31.125 355 12323.98 69.03 54560.20 88888.00 2015-12-21 14:19:31.250 355 12324.02 68.97 54560.20 88888.00 2015-12-21 14:19:31.375 355 12324.12 68.97 54560.20 88888.00 2015-12-21 14:19:31.500 355 12324.20 68.97 54560.22 88888.00 2015-12-21 14:19:31.625 355 12324.27 68.97 54560.20 88888.00 2015-12-21 14:19:31.750 355 12324.40 68.97 54560.20 88888.00 2015-12-21 14:19:31.875 355 12324.42 68.92 54560.18 88888.00 2015-12-21 14:19:32.000 355 12324.48 68.92 54560.15 88888.00 2015-12-21 14:19:32.125 355 12324.55 68.90 54560.15 88888.00 2015-12-21 14:19:32.250 355 12324.70 68.85 54560.18 88888.00 2015-12-21 14:19:32.375 355 12324.77 68.83 54560.18 88888.00 2015-12-21 14:19:32.500 355 12324.80 68.78 54560.18 88888.00 2015-12-21 14:19:32.625 355 12324.80 68.78 54560.18 88888.00 2015-12-21 14:19:32.750 355 12324.90 68.75 54560.20 88888.00 2015-12-21 14:19:32.875 355 12325.00 68.72 54560.22 88888.00 2015-12-21 14:19:33.000 355 12325.00 68.75 54560.20 88888.00 2015-12-21 14:19:33.125 355 12324.98 68.75 54560.22 88888.00 2015-12-21 14:19:33.250 355 12324.98 68.72 54560.22 88888.00 2015-12-21 14:19:33.375 355 12325.00 68.72 54560.22 88888.00 2015-12-21 14:19:33.500 355 12325.05 68.72 54560.22 88888.00 2015-12-21 14:19:33.625 355 12325.02 68.78 54560.22 88888.00 2015-12-21 14:19:33.750 355 12324.90 68.78 54560.22 88888.00 2015-12-21 14:19:33.875 355 12324.85 68.80 54560.22 88888.00 2015-12-21 14:19:34.000 355 12324.77 68.83 54560.25 88888.00 2015-12-21 14:19:34.125 355 12324.58 68.90 54560.30 88888.00 2015-12-21 14:19:34.250 355 12324.50 68.95 54560.30 88888.00 2015-12-21 14:19:34.375 355 12324.45 69.00 54560.30 88888.00 2015-12-21 14:19:34.500 355 12324.35 69.03 54560.30 88888.00 2015-12-21 14:19:34.625 355 12324.25 69.12 54560.30 88888.00 2015-12-21 14:19:34.750 355 12324.17 69.20 54560.32 88888.00 2015-12-21 14:19:34.875 355 12324.10 69.25 54560.35 88888.00 2015-12-21 14:19:35.000 355 12324.02 69.30 54560.38 88888.00 2015-12-21 14:19:35.125 355 12323.98 69.42 54560.38 88888.00 2015-12-21 14:19:35.250 355 12323.83 69.53 54560.35 88888.00 2015-12-21 14:19:35.375 355 12323.75 69.60 54560.40 88888.00 2015-12-21 14:19:35.500 355 12323.73 69.67 54560.40 88888.00 2015-12-21 14:19:35.625 355 12323.65 69.78 54560.40 88888.00 2015-12-21 14:19:35.750 355 12323.58 69.85 54560.40 88888.00 2015-12-21 14:19:35.875 355 12323.52 69.95 54560.43 88888.00 2015-12-21 14:19:36.000 355 12323.50 70.05 54560.40 88888.00 2015-12-21 14:19:36.125 355 12323.42 70.15 54560.40 88888.00 2015-12-21 14:19:36.250 355 12323.38 70.30 54560.43 88888.00 2015-12-21 14:19:36.375 355 12323.35 70.40 54560.43 88888.00 2015-12-21 14:19:36.500 355 12323.35 70.47 54560.45 88888.00 2015-12-21 14:19:36.625 355 12323.27 70.53 54560.45 88888.00 2015-12-21 14:19:36.750 355 12323.33 70.58 54560.45 88888.00 2015-12-21 14:19:36.875 355 12323.33 70.65 54560.47 88888.00 2015-12-21 14:19:37.000 355 12323.23 70.72 54560.47 88888.00 2015-12-21 14:19:37.125 355 12323.15 70.78 54560.50 88888.00 2015-12-21 14:19:37.250 355 12323.10 70.78 54560.53 88888.00 2015-12-21 14:19:37.375 355 12323.12 70.85 54560.53 88888.00 2015-12-21 14:19:37.500 355 12323.08 70.88 54560.55 88888.00 2015-12-21 14:19:37.625 355 12323.05 70.90 54560.55 88888.00 2015-12-21 14:19:37.750 355 12323.02 70.92 54560.57 88888.00 2015-12-21 14:19:37.875 355 12322.95 70.95 54560.60 88888.00 2015-12-21 14:19:38.000 355 12323.05 70.95 54560.62 88888.00 2015-12-21 14:19:38.125 355 12323.05 71.00 54560.65 88888.00 2015-12-21 14:19:38.250 355 12322.98 71.00 54560.65 88888.00 2015-12-21 14:19:38.375 355 12322.92 71.05 54560.65 88888.00 2015-12-21 14:19:38.500 355 12322.90 71.08 54560.70 88888.00 2015-12-21 14:19:38.625 355 12322.92 71.05 54560.72 88888.00 2015-12-21 14:19:38.750 355 12322.90 71.03 54560.75 88888.00 2015-12-21 14:19:38.875 355 12322.77 71.00 54560.75 88888.00 2015-12-21 14:19:39.000 355 12322.77 70.97 54560.78 88888.00 2015-12-21 14:19:39.125 355 12322.75 71.00 54560.82 88888.00 2015-12-21 14:19:39.250 355 12322.73 70.95 54560.82 88888.00 2015-12-21 14:19:39.375 355 12322.70 70.95 54560.85 88888.00 2015-12-21 14:19:39.500 355 12322.62 70.95 54560.88 88888.00 2015-12-21 14:19:39.625 355 12322.60 70.97 54560.90 88888.00 2015-12-21 14:19:39.750 355 12322.55 71.00 54560.93 88888.00 2015-12-21 14:19:39.875 355 12322.50 71.03 54560.95 88888.00 2015-12-21 14:19:40.000 355 12322.42 71.05 54560.97 88888.00 2015-12-21 14:19:40.125 355 12322.42 71.10 54560.97 88888.00 2015-12-21 14:19:40.250 355 12322.33 71.12 54561.00 88888.00 2015-12-21 14:19:40.375 355 12322.25 71.17 54561.00 88888.00 2015-12-21 14:19:40.500 355 12322.17 71.20 54561.03 88888.00 2015-12-21 14:19:40.625 355 12322.15 71.20 54561.00 88888.00 2015-12-21 14:19:40.750 355 12322.12 71.20 54561.05 88888.00 2015-12-21 14:19:40.875 355 12322.08 71.17 54561.05 88888.00 2015-12-21 14:19:41.000 355 12322.12 71.17 54561.05 88888.00 2015-12-21 14:19:41.125 355 12322.15 71.25 54561.07 88888.00 2015-12-21 14:19:41.250 355 12322.15 71.28 54561.12 88888.00 2015-12-21 14:19:41.375 355 12322.20 71.28 54561.12 88888.00 2015-12-21 14:19:41.500 355 12322.15 71.25 54561.10 88888.00 2015-12-21 14:19:41.625 355 12322.17 71.25 54561.10 88888.00 2015-12-21 14:19:41.750 355 12322.25 71.28 54561.12 88888.00 2015-12-21 14:19:41.875 355 12322.27 71.30 54561.15 88888.00 2015-12-21 14:19:42.000 355 12322.20 71.35 54561.15 88888.00 2015-12-21 14:19:42.125 355 12322.12 71.38 54561.22 88888.00 2015-12-21 14:19:42.250 355 12322.10 71.40 54561.28 88888.00 2015-12-21 14:19:42.375 355 12322.15 71.42 54561.28 88888.00 2015-12-21 14:19:42.500 355 12322.12 71.45 54561.30 88888.00 2015-12-21 14:19:42.625 355 12322.08 71.45 54561.28 88888.00 2015-12-21 14:19:42.750 355 12322.10 71.47 54561.32 88888.00 2015-12-21 14:19:42.875 355 12322.08 71.47 54561.32 88888.00 2015-12-21 14:19:43.000 355 12322.08 71.42 54561.35 88888.00 2015-12-21 14:19:43.125 355 12322.08 71.45 54561.38 88888.00 2015-12-21 14:19:43.250 355 12322.00 71.47 54561.40 88888.00 2015-12-21 14:19:43.375 355 12322.05 71.53 54561.40 88888.00 2015-12-21 14:19:43.500 355 12322.10 71.58 54561.38 88888.00 2015-12-21 14:19:43.625 355 12322.15 71.65 54561.43 88888.00 2015-12-21 14:19:43.750 355 12322.17 71.72 54561.45 88888.00 2015-12-21 14:19:43.875 355 12322.20 71.83 54561.47 88888.00 2015-12-21 14:19:44.000 355 12322.27 71.90 54561.47 88888.00 2015-12-21 14:19:44.125 355 12322.27 71.97 54561.53 88888.00 2015-12-21 14:19:44.250 355 12322.33 72.08 54561.57 88888.00 2015-12-21 14:19:44.375 355 12322.40 72.10 54561.55 88888.00 2015-12-21 14:19:44.500 355 12322.50 72.08 54561.55 88888.00 2015-12-21 14:19:44.625 355 12322.60 72.05 54561.57 88888.00 2015-12-21 14:19:44.750 355 12322.65 72.05 54561.60 88888.00 2015-12-21 14:19:44.875 355 12322.70 72.03 54561.60 88888.00 2015-12-21 14:19:45.000 355 12322.77 72.03 54561.62 88888.00 2015-12-21 14:19:45.125 355 12322.88 72.10 54561.65 88888.00 2015-12-21 14:19:45.250 355 12322.98 72.12 54561.65 88888.00 2015-12-21 14:19:45.375 355 12323.08 72.10 54561.68 88888.00 2015-12-21 14:19:45.500 355 12323.10 72.10 54561.70 88888.00 2015-12-21 14:19:45.625 355 12323.05 72.08 54561.72 88888.00 2015-12-21 14:19:45.750 355 12323.02 72.08 54561.78 88888.00 2015-12-21 14:19:45.875 355 12322.98 72.05 54561.82 88888.00 2015-12-21 14:19:46.000 355 12323.02 72.03 54561.85 88888.00 2015-12-21 14:19:46.125 355 12323.02 72.03 54561.88 88888.00 2015-12-21 14:19:46.250 355 12322.90 72.00 54561.90 88888.00 2015-12-21 14:19:46.375 355 12322.90 72.03 54561.93 88888.00 2015-12-21 14:19:46.500 355 12322.85 72.05 54561.95 88888.00 2015-12-21 14:19:46.625 355 12322.77 72.03 54562.00 88888.00 2015-12-21 14:19:46.750 355 12322.75 72.05 54562.03 88888.00 2015-12-21 14:19:46.875 355 12322.77 72.05 54562.05 88888.00 2015-12-21 14:19:47.000 355 12322.70 72.03 54562.07 88888.00 2015-12-21 14:19:47.125 355 12322.73 72.05 54562.05 88888.00 2015-12-21 14:19:47.250 355 12322.75 72.05 54562.07 88888.00 2015-12-21 14:19:47.375 355 12322.85 72.05 54562.07 88888.00 2015-12-21 14:19:47.500 355 12322.95 72.08 54562.10 88888.00 2015-12-21 14:19:47.625 355 12322.95 72.10 54562.15 88888.00 2015-12-21 14:19:47.750 355 12322.92 72.10 54562.12 88888.00 2015-12-21 14:19:47.875 355 12323.02 72.10 54562.15 88888.00 2015-12-21 14:19:48.000 355 12323.15 72.15 54562.12 88888.00 2015-12-21 14:19:48.125 355 12323.15 72.12 54562.18 88888.00 2015-12-21 14:19:48.250 355 12323.10 72.08 54562.20 88888.00 2015-12-21 14:19:48.375 355 12323.12 72.08 54562.20 88888.00 2015-12-21 14:19:48.500 355 12323.20 72.05 54562.22 88888.00 2015-12-21 14:19:48.625 355 12323.23 72.05 54562.22 88888.00 2015-12-21 14:19:48.750 355 12323.30 72.03 54562.22 88888.00 2015-12-21 14:19:48.875 355 12323.40 72.03 54562.25 88888.00 2015-12-21 14:19:49.000 355 12323.50 72.05 54562.28 88888.00 2015-12-21 14:19:49.125 355 12323.58 72.03 54562.30 88888.00 2015-12-21 14:19:49.250 355 12323.62 72.03 54562.32 88888.00 2015-12-21 14:19:49.375 355 12323.67 71.97 54562.30 88888.00 2015-12-21 14:19:49.500 355 12323.70 71.92 54562.32 88888.00 2015-12-21 14:19:49.625 355 12323.67 71.90 54562.32 88888.00 2015-12-21 14:19:49.750 355 12323.70 71.88 54562.32 88888.00 2015-12-21 14:19:49.875 355 12323.70 71.80 54562.35 88888.00 2015-12-21 14:19:50.000 355 12323.70 71.72 54562.35 88888.00 2015-12-21 14:19:50.125 355 12323.77 71.75 54562.38 88888.00 2015-12-21 14:19:50.250 355 12323.75 71.80 54562.40 88888.00 2015-12-21 14:19:50.375 355 12323.75 71.80 54562.38 88888.00 2015-12-21 14:19:50.500 355 12323.75 71.78 54562.38 88888.00 2015-12-21 14:19:50.625 355 12323.80 71.78 54562.40 88888.00 2015-12-21 14:19:50.750 355 12323.90 71.78 54562.43 88888.00 2015-12-21 14:19:50.875 355 12323.85 71.75 54562.43 88888.00 2015-12-21 14:19:51.000 355 12323.83 71.72 54562.43 88888.00 2015-12-21 14:19:51.125 355 12323.88 71.72 54562.45 88888.00 2015-12-21 14:19:51.250 355 12323.85 71.65 54562.45 88888.00 2015-12-21 14:19:51.375 355 12323.95 71.65 54562.45 88888.00 2015-12-21 14:19:51.500 355 12324.02 71.65 54562.45 88888.00 2015-12-21 14:19:51.625 355 12324.08 71.60 54562.45 88888.00 2015-12-21 14:19:51.750 355 12324.15 71.55 54562.43 88888.00 2015-12-21 14:19:51.875 355 12324.12 71.50 54562.45 88888.00 2015-12-21 14:19:52.000 355 12324.17 71.50 54562.45 88888.00 2015-12-21 14:19:52.125 355 12324.25 71.45 54562.47 88888.00 2015-12-21 14:19:52.250 355 12324.25 71.38 54562.50 88888.00 2015-12-21 14:19:52.375 355 12324.20 71.30 54562.50 88888.00 2015-12-21 14:19:52.500 355 12324.23 71.25 54562.47 88888.00 2015-12-21 14:19:52.625 355 12324.25 71.17 54562.53 88888.00 2015-12-21 14:19:52.750 355 12324.25 71.12 54562.53 88888.00 2015-12-21 14:19:52.875 355 12324.33 71.05 54562.53 88888.00 2015-12-21 14:19:53.000 355 12324.38 70.97 54562.53 88888.00 2015-12-21 14:19:53.125 355 12324.38 70.92 54562.55 88888.00 2015-12-21 14:19:53.250 355 12324.30 70.88 54562.57 88888.00 2015-12-21 14:19:53.375 355 12324.23 70.83 54562.57 88888.00 2015-12-21 14:19:53.500 355 12324.20 70.72 54562.57 88888.00 2015-12-21 14:19:53.625 355 12324.12 70.60 54562.57 88888.00 2015-12-21 14:19:53.750 355 12324.08 70.50 54562.57 88888.00 2015-12-21 14:19:53.875 355 12324.05 70.42 54562.60 88888.00 2015-12-21 14:19:54.000 355 12324.05 70.33 54562.57 88888.00 2015-12-21 14:19:54.125 355 12324.02 70.22 54562.60 88888.00 2015-12-21 14:19:54.250 355 12324.08 70.08 54562.62 88888.00 2015-12-21 14:19:54.375 355 12324.12 70.05 54562.60 88888.00 2015-12-21 14:19:54.500 355 12324.08 70.00 54562.60 88888.00 2015-12-21 14:19:54.625 355 12324.12 69.92 54562.60 88888.00 2015-12-21 14:19:54.750 355 12324.17 69.88 54562.60 88888.00 2015-12-21 14:19:54.875 355 12324.17 69.83 54562.60 88888.00 2015-12-21 14:19:55.000 355 12324.12 69.72 54562.60 88888.00 2015-12-21 14:19:55.125 355 12324.08 69.67 54562.62 88888.00 2015-12-21 14:19:55.250 355 12324.02 69.62 54562.60 88888.00 2015-12-21 14:19:55.375 355 12324.00 69.65 54562.60 88888.00 2015-12-21 14:19:55.500 355 12324.00 69.62 54562.60 88888.00 2015-12-21 14:19:55.625 355 12323.95 69.55 54562.60 88888.00 2015-12-21 14:19:55.750 355 12323.95 69.55 54562.57 88888.00 2015-12-21 14:19:55.875 355 12323.95 69.53 54562.60 88888.00 2015-12-21 14:19:56.000 355 12324.00 69.50 54562.60 88888.00 2015-12-21 14:19:56.125 355 12323.95 69.47 54562.57 88888.00 2015-12-21 14:19:56.250 355 12323.88 69.42 54562.57 88888.00 2015-12-21 14:19:56.375 355 12323.92 69.38 54562.55 88888.00 2015-12-21 14:19:56.500 355 12323.88 69.30 54562.55 88888.00 2015-12-21 14:19:56.625 355 12323.88 69.25 54562.53 88888.00 2015-12-21 14:19:56.750 355 12323.92 69.20 54562.53 88888.00 2015-12-21 14:19:56.875 355 12323.98 69.15 54562.53 88888.00 2015-12-21 14:19:57.000 355 12324.00 69.10 54562.45 88888.00 2015-12-21 14:19:57.125 355 12324.05 69.05 54562.45 88888.00 2015-12-21 14:19:57.250 355 12324.02 68.97 54562.47 88888.00 2015-12-21 14:19:57.375 355 12324.02 68.95 54562.47 88888.00 2015-12-21 14:19:57.500 355 12324.00 68.90 54562.53 88888.00 2015-12-21 14:19:57.625 355 12324.05 68.85 54562.50 88888.00 2015-12-21 14:19:57.750 355 12324.02 68.78 54562.45 88888.00 2015-12-21 14:19:57.875 355 12324.05 68.78 54562.43 88888.00 2015-12-21 14:19:58.000 355 12324.00 68.78 54562.40 88888.00 2015-12-21 14:19:58.125 355 12323.92 68.78 54562.43 88888.00 2015-12-21 14:19:58.250 355 12323.92 68.78 54562.45 88888.00 2015-12-21 14:19:58.375 355 12324.00 68.80 54562.43 88888.00 2015-12-21 14:19:58.500 355 12324.02 68.80 54562.43 88888.00 2015-12-21 14:19:58.625 355 12324.05 68.75 54562.43 88888.00 2015-12-21 14:19:58.750 355 12324.08 68.67 54562.40 88888.00 2015-12-21 14:19:58.875 355 12324.08 68.62 54562.40 88888.00 2015-12-21 14:19:59.000 355 12324.05 68.58 54562.40 88888.00 2015-12-21 14:19:59.125 355 12324.05 68.50 54562.43 88888.00 2015-12-21 14:19:59.250 355 12324.08 68.42 54562.43 88888.00 2015-12-21 14:19:59.375 355 12324.08 68.40 54562.40 88888.00 2015-12-21 14:19:59.500 355 12324.08 68.33 54562.45 88888.00 2015-12-21 14:19:59.625 355 12324.08 68.20 54562.45 88888.00 2015-12-21 14:19:59.750 355 12324.08 68.10 54562.43 88888.00 2015-12-21 14:19:59.875 355 12324.10 68.05 54562.43 88888.00 2015-12-21 14:20:00.000 355 12324.15 68.00 54562.45 88888.00 2015-12-21 14:20:00.125 355 12324.12 67.90 54562.47 88888.00 2015-12-21 14:20:00.250 355 12324.10 67.78 54562.47 88888.00 2015-12-21 14:20:00.375 355 12324.12 67.72 54562.47 88888.00 2015-12-21 14:20:00.500 355 12324.17 67.65 54562.47 88888.00 2015-12-21 14:20:00.625 355 12324.17 67.62 54562.47 88888.00 2015-12-21 14:20:00.750 355 12324.15 67.62 54562.50 88888.00 2015-12-21 14:20:00.875 355 12324.10 67.62 54562.53 88888.00 2015-12-21 14:20:01.000 355 12324.12 67.60 54562.53 88888.00 2015-12-21 14:20:01.125 355 12324.15 67.58 54562.55 88888.00 2015-12-21 14:20:01.250 355 12324.15 67.53 54562.53 88888.00 2015-12-21 14:20:01.375 355 12324.10 67.50 54562.53 88888.00 2015-12-21 14:20:01.500 355 12324.10 67.50 54562.53 88888.00 2015-12-21 14:20:01.625 355 12324.10 67.50 54562.55 88888.00 2015-12-21 14:20:01.750 355 12324.10 67.47 54562.55 88888.00 2015-12-21 14:20:01.875 355 12324.05 67.47 54562.60 88888.00 2015-12-21 14:20:02.000 355 12324.00 67.50 54562.60 88888.00 2015-12-21 14:20:02.125 355 12323.92 67.50 54562.60 88888.00 2015-12-21 14:20:02.250 355 12323.92 67.50 54562.65 88888.00 2015-12-21 14:20:02.375 355 12323.92 67.55 54562.68 88888.00 2015-12-21 14:20:02.500 355 12323.90 67.58 54562.68 88888.00 2015-12-21 14:20:02.625 355 12323.85 67.65 54562.68 88888.00 2015-12-21 14:20:02.750 355 12323.77 67.70 54562.68 88888.00 2015-12-21 14:20:02.875 355 12323.67 67.72 54562.70 88888.00 2015-12-21 14:20:03.000 355 12323.65 67.80 54562.70 88888.00 2015-12-21 14:20:03.125 355 12323.67 67.85 54562.70 88888.00 2015-12-21 14:20:03.250 355 12323.70 67.95 54562.75 88888.00 2015-12-21 14:20:03.375 355 12323.65 68.03 54562.72 88888.00 2015-12-21 14:20:03.500 355 12323.55 68.08 54562.75 88888.00 2015-12-21 14:20:03.625 355 12323.52 68.17 54562.72 88888.00 2015-12-21 14:20:03.750 355 12323.50 68.28 54562.78 88888.00 2015-12-21 14:20:03.875 355 12323.50 68.40 54562.80 88888.00 2015-12-21 14:20:04.000 355 12323.48 68.47 54562.78 88888.00 2015-12-21 14:20:04.125 355 12323.52 68.53 54562.78 88888.00 2015-12-21 14:20:04.250 355 12323.48 68.58 54562.78 88888.00 2015-12-21 14:20:04.375 355 12323.45 68.62 54562.78 88888.00 2015-12-21 14:20:04.500 355 12323.42 68.67 54562.82 88888.00 2015-12-21 14:20:04.625 355 12323.42 68.72 54562.80 88888.00 2015-12-21 14:20:04.750 355 12323.48 68.78 54562.82 88888.00 2015-12-21 14:20:04.875 355 12323.52 68.80 54562.82 88888.00 2015-12-21 14:20:05.000 355 12323.62 68.80 54562.82 88888.00 2015-12-21 14:20:05.125 355 12323.65 68.78 54562.85 88888.00 2015-12-21 14:20:05.250 355 12323.67 68.75 54562.88 88888.00 2015-12-21 14:20:05.375 355 12323.77 68.75 54562.90 88888.00 2015-12-21 14:20:05.500 355 12323.83 68.75 54562.90 88888.00 2015-12-21 14:20:05.625 355 12323.90 68.70 54562.93 88888.00 2015-12-21 14:20:05.750 355 12323.98 68.70 54562.97 88888.00 2015-12-21 14:20:05.875 355 12323.95 68.67 54562.97 88888.00 2015-12-21 14:20:06.000 355 12323.95 68.62 54562.93 88888.00 2015-12-21 14:20:06.125 355 12324.00 68.55 54562.95 88888.00 2015-12-21 14:20:06.250 355 12324.00 68.50 54562.97 88888.00 2015-12-21 14:20:06.375 355 12324.00 68.45 54563.03 88888.00 2015-12-21 14:20:06.500 355 12323.98 68.47 54563.07 88888.00 2015-12-21 14:20:06.625 355 12323.90 68.53 54563.10 88888.00 2015-12-21 14:20:06.750 355 12323.80 68.55 54563.10 88888.00 2015-12-21 14:20:06.875 355 12323.80 68.58 54563.12 88888.00 2015-12-21 14:20:07.000 355 12323.67 68.58 54563.12 88888.00 2015-12-21 14:20:07.125 355 12323.65 68.58 54563.15 88888.00 2015-12-21 14:20:07.250 355 12323.70 68.65 54563.15 88888.00 2015-12-21 14:20:07.375 355 12323.67 68.67 54563.12 88888.00 2015-12-21 14:20:07.500 355 12323.58 68.67 54563.15 88888.00 2015-12-21 14:20:07.625 355 12323.52 68.67 54563.15 88888.00 2015-12-21 14:20:07.750 355 12323.60 68.70 54563.18 88888.00 2015-12-21 14:20:07.875 355 12323.67 68.67 54563.18 88888.00 2015-12-21 14:20:08.000 355 12323.75 68.67 54563.18 88888.00 2015-12-21 14:20:08.125 355 12323.70 68.70 54563.18 88888.00 2015-12-21 14:20:08.250 355 12323.75 68.65 54563.18 88888.00 2015-12-21 14:20:08.375 355 12323.88 68.62 54563.15 88888.00 2015-12-21 14:20:08.500 355 12323.95 68.60 54563.20 88888.00 2015-12-21 14:20:08.625 355 12323.95 68.60 54563.20 88888.00 2015-12-21 14:20:08.750 355 12323.98 68.58 54563.20 88888.00 2015-12-21 14:20:08.875 355 12323.95 68.50 54563.20 88888.00 2015-12-21 14:20:09.000 355 12323.98 68.47 54563.20 88888.00 2015-12-21 14:20:09.125 355 12324.05 68.42 54563.18 88888.00 2015-12-21 14:20:09.250 355 12324.10 68.35 54563.22 88888.00 2015-12-21 14:20:09.375 355 12324.15 68.33 54563.20 88888.00 2015-12-21 14:20:09.500 355 12324.15 68.28 54563.20 88888.00 2015-12-21 14:20:09.625 355 12324.20 68.25 54563.18 88888.00 2015-12-21 14:20:09.750 355 12324.27 68.28 54563.18 88888.00 2015-12-21 14:20:09.875 355 12324.30 68.28 54563.18 88888.00 2015-12-21 14:20:10.000 355 12324.30 68.22 54563.18 88888.00 2015-12-21 14:20:10.125 355 12324.27 68.20 54563.18 88888.00 2015-12-21 14:20:10.250 355 12324.25 68.22 54563.20 88888.00 2015-12-21 14:20:10.375 355 12324.23 68.22 54563.20 88888.00 2015-12-21 14:20:10.500 355 12324.23 68.22 54563.22 88888.00 2015-12-21 14:20:10.625 355 12324.23 68.20 54563.20 88888.00 2015-12-21 14:20:10.750 355 12324.20 68.17 54563.20 88888.00 2015-12-21 14:20:10.875 355 12324.20 68.15 54563.20 88888.00 2015-12-21 14:20:11.000 355 12324.10 68.12 54563.18 88888.00 2015-12-21 14:20:11.125 355 12324.10 68.08 54563.20 88888.00 2015-12-21 14:20:11.250 355 12324.00 68.10 54563.18 88888.00 2015-12-21 14:20:11.375 355 12323.95 68.08 54563.20 88888.00 2015-12-21 14:20:11.500 355 12323.98 68.05 54563.18 88888.00 2015-12-21 14:20:11.625 355 12323.98 68.03 54563.18 88888.00 2015-12-21 14:20:11.750 355 12323.98 68.00 54563.20 88888.00 2015-12-21 14:20:11.875 355 12323.98 68.00 54563.20 88888.00 2015-12-21 14:20:12.000 355 12324.02 67.95 54563.20 88888.00 2015-12-21 14:20:12.125 355 12324.00 67.88 54563.18 88888.00 2015-12-21 14:20:12.250 355 12323.92 67.80 54563.20 88888.00 2015-12-21 14:20:12.375 355 12323.95 67.80 54563.20 88888.00 2015-12-21 14:20:12.500 355 12324.00 67.80 54563.20 88888.00 2015-12-21 14:20:12.625 355 12324.00 67.75 54563.18 88888.00 2015-12-21 14:20:12.750 355 12324.02 67.67 54563.18 88888.00 2015-12-21 14:20:12.875 355 12324.08 67.65 54563.18 88888.00 2015-12-21 14:20:13.000 355 12324.00 67.62 54563.18 88888.00 2015-12-21 14:20:13.125 355 12323.98 67.62 54563.20 88888.00 2015-12-21 14:20:13.250 355 12324.02 67.62 54563.20 88888.00 2015-12-21 14:20:13.375 355 12324.05 67.62 54563.20 88888.00 2015-12-21 14:20:13.500 355 12323.98 67.62 54563.20 88888.00 2015-12-21 14:20:13.625 355 12323.92 67.62 54563.22 88888.00 2015-12-21 14:20:13.750 355 12323.92 67.60 54563.22 88888.00 2015-12-21 14:20:13.875 355 12323.92 67.60 54563.22 88888.00 2015-12-21 14:20:14.000 355 12323.92 67.58 54563.20 88888.00 2015-12-21 14:20:14.125 355 12323.92 67.55 54563.20 88888.00 2015-12-21 14:20:14.250 355 12323.95 67.53 54563.20 88888.00 2015-12-21 14:20:14.375 355 12323.95 67.47 54563.20 88888.00 2015-12-21 14:20:14.500 355 12323.90 67.40 54563.20 88888.00 2015-12-21 14:20:14.625 355 12323.88 67.38 54563.22 88888.00 2015-12-21 14:20:14.750 355 12323.85 67.35 54563.25 88888.00 2015-12-21 14:20:14.875 355 12323.80 67.25 54563.22 88888.00 2015-12-21 14:20:15.000 355 12323.83 67.20 54563.22 88888.00 2015-12-21 14:20:15.125 355 12323.83 67.17 54563.22 88888.00 2015-12-21 14:20:15.250 355 12323.70 67.17 54563.25 88888.00 2015-12-21 14:20:15.375 355 12323.75 67.17 54563.25 88888.00 2015-12-21 14:20:15.500 355 12323.73 67.15 54563.25 88888.00 2015-12-21 14:20:15.625 355 12323.67 67.12 54563.28 88888.00 2015-12-21 14:20:15.750 355 12323.60 67.10 54563.28 88888.00 2015-12-21 14:20:15.875 355 12323.62 67.08 54563.28 88888.00 2015-12-21 14:20:16.000 355 12323.65 67.08 54563.25 88888.00 2015-12-21 14:20:16.125 355 12323.70 67.10 54563.25 88888.00 2015-12-21 14:20:16.250 355 12323.60 67.10 54563.25 88888.00 2015-12-21 14:20:16.375 355 12323.55 67.12 54563.25 88888.00 2015-12-21 14:20:16.500 355 12323.55 67.12 54563.25 88888.00 2015-12-21 14:20:16.625 355 12323.52 67.12 54563.22 88888.00 2015-12-21 14:20:16.750 355 12323.48 67.15 54563.22 88888.00 2015-12-21 14:20:16.875 355 12323.48 67.17 54563.22 88888.00 2015-12-21 14:20:17.000 355 12323.45 67.20 54563.22 88888.00 2015-12-21 14:20:17.125 355 12323.42 67.28 54563.22 88888.00 2015-12-21 14:20:17.250 355 12323.40 67.28 54563.25 88888.00 2015-12-21 14:20:17.375 355 12323.42 67.33 54563.25 88888.00 2015-12-21 14:20:17.500 355 12323.45 67.35 54563.25 88888.00 2015-12-21 14:20:17.625 355 12323.48 67.33 54563.22 88888.00 2015-12-21 14:20:17.750 355 12323.55 67.30 54563.20 88888.00 2015-12-21 14:20:17.875 355 12323.65 67.28 54563.18 88888.00 2015-12-21 14:20:18.000 355 12323.67 67.25 54563.15 88888.00 2015-12-21 14:20:18.125 355 12323.67 67.20 54563.18 88888.00 2015-12-21 14:20:18.250 355 12323.62 67.17 54563.20 88888.00 2015-12-21 14:20:18.375 355 12323.70 67.12 54563.20 88888.00 2015-12-21 14:20:18.500 355 12323.73 67.08 54563.18 88888.00 2015-12-21 14:20:18.625 355 12323.80 67.03 54563.15 88888.00 2015-12-21 14:20:18.750 355 12323.88 67.03 54563.15 88888.00 2015-12-21 14:20:18.875 355 12323.88 67.00 54563.18 88888.00 2015-12-21 14:20:19.000 355 12323.85 66.95 54563.15 88888.00 2015-12-21 14:20:19.125 355 12323.90 66.88 54563.15 88888.00 2015-12-21 14:20:19.250 355 12324.00 66.83 54563.15 88888.00 2015-12-21 14:20:19.375 355 12324.05 66.80 54563.15 88888.00 2015-12-21 14:20:19.500 355 12324.02 66.78 54563.15 88888.00 2015-12-21 14:20:19.625 355 12324.05 66.78 54563.12 88888.00 2015-12-21 14:20:19.750 355 12324.08 66.72 54563.12 88888.00 2015-12-21 14:20:19.875 355 12324.08 66.70 54563.10 88888.00 2015-12-21 14:20:20.000 355 12324.12 66.65 54563.10 88888.00 2015-12-21 14:20:20.125 355 12324.17 66.67 54563.10 88888.00 2015-12-21 14:20:20.250 355 12324.12 66.67 54563.12 88888.00 2015-12-21 14:20:20.375 355 12324.10 66.67 54563.15 88888.00 2015-12-21 14:20:20.500 355 12324.02 66.70 54563.15 88888.00 2015-12-21 14:20:20.625 355 12323.98 66.72 54563.12 88888.00 2015-12-21 14:20:20.750 355 12324.02 66.78 54563.12 88888.00 2015-12-21 14:20:20.875 355 12324.05 66.78 54563.12 88888.00 2015-12-21 14:20:21.000 355 12324.08 66.80 54563.12 88888.00 2015-12-21 14:20:21.125 355 12324.05 66.85 54563.12 88888.00 2015-12-21 14:20:21.250 355 12324.00 66.88 54563.12 88888.00 2015-12-21 14:20:21.375 355 12324.00 66.90 54563.12 88888.00 2015-12-21 14:20:21.500 355 12323.98 66.95 54563.10 88888.00 2015-12-21 14:20:21.625 355 12324.08 66.95 54563.10 88888.00 2015-12-21 14:20:21.750 355 12324.17 66.97 54563.07 88888.00 2015-12-21 14:20:21.875 355 12324.17 67.05 54563.10 88888.00 2015-12-21 14:20:22.000 355 12324.15 67.08 54563.07 88888.00 2015-12-21 14:20:22.125 355 12324.12 67.08 54563.10 88888.00 2015-12-21 14:20:22.250 355 12324.08 67.10 54563.10 88888.00 2015-12-21 14:20:22.375 355 12324.02 67.15 54563.12 88888.00 2015-12-21 14:20:22.500 355 12324.02 67.20 54563.10 88888.00 2015-12-21 14:20:22.625 355 12324.00 67.22 54563.10 88888.00 2015-12-21 14:20:22.750 355 12324.05 67.22 54563.10 88888.00 2015-12-21 14:20:22.875 355 12324.10 67.25 54563.10 88888.00 2015-12-21 14:20:23.000 355 12324.15 67.20 54563.05 88888.00 2015-12-21 14:20:23.125 355 12324.17 67.17 54563.05 88888.00 2015-12-21 14:20:23.250 355 12324.15 67.17 54563.07 88888.00 2015-12-21 14:20:23.375 355 12324.20 67.12 54563.07 88888.00 2015-12-21 14:20:23.500 355 12324.25 67.12 54563.10 88888.00 2015-12-21 14:20:23.625 355 12324.30 67.10 54563.05 88888.00 2015-12-21 14:20:23.750 355 12324.30 67.10 54563.05 88888.00 2015-12-21 14:20:23.875 355 12324.27 67.05 54563.05 88888.00 2015-12-21 14:20:24.000 355 12324.30 66.97 54563.05 88888.00 2015-12-21 14:20:24.125 355 12324.38 66.95 54563.07 88888.00 2015-12-21 14:20:24.250 355 12324.35 66.85 54563.03 88888.00 2015-12-21 14:20:24.375 355 12324.40 66.83 54563.05 88888.00 2015-12-21 14:20:24.500 355 12324.48 66.85 54563.05 88888.00 2015-12-21 14:20:24.625 355 12324.48 66.83 54563.07 88888.00 2015-12-21 14:20:24.750 355 12324.48 66.83 54563.05 88888.00 2015-12-21 14:20:24.875 355 12324.50 66.83 54563.03 88888.00 2015-12-21 14:20:25.000 355 12324.58 66.83 54563.03 88888.00 2015-12-21 14:20:25.125 355 12324.67 66.78 54563.03 88888.00 2015-12-21 14:20:25.250 355 12324.70 66.80 54563.00 88888.00 2015-12-21 14:20:25.375 355 12324.70 66.83 54562.95 88888.00 2015-12-21 14:20:25.500 355 12324.75 66.85 54562.95 88888.00 2015-12-21 14:20:25.625 355 12324.80 66.83 54562.97 88888.00 2015-12-21 14:20:25.750 355 12324.88 66.80 54562.95 88888.00 2015-12-21 14:20:25.875 355 12325.02 66.78 54562.93 88888.00 2015-12-21 14:20:26.000 355 12325.15 66.78 54562.90 88888.00 2015-12-21 14:20:26.125 355 12325.23 66.75 54562.90 88888.00 2015-12-21 14:20:26.250 355 12325.20 66.72 54562.90 88888.00 2015-12-21 14:20:26.375 355 12325.27 66.72 54562.88 88888.00 2015-12-21 14:20:26.500 355 12325.30 66.67 54562.80 88888.00 2015-12-21 14:20:26.625 355 12325.40 66.65 54562.80 88888.00 2015-12-21 14:20:26.750 355 12325.50 66.60 54562.78 88888.00 2015-12-21 14:20:26.875 355 12325.58 66.50 54562.75 88888.00 2015-12-21 14:20:27.000 355 12325.67 66.47 54562.70 88888.00 2015-12-21 14:20:27.125 355 12325.77 66.47 54562.68 88888.00 2015-12-21 14:20:27.250 355 12325.75 66.45 54562.68 88888.00 2015-12-21 14:20:27.375 355 12325.83 66.45 54562.62 88888.00 2015-12-21 14:20:27.500 355 12325.90 66.42 54562.57 88888.00 2015-12-21 14:20:27.625 355 12326.02 66.42 54562.55 88888.00 2015-12-21 14:20:27.750 355 12326.10 66.42 54562.53 88888.00 2015-12-21 14:20:27.875 355 12326.15 66.42 54562.53 88888.00 2015-12-21 14:20:28.000 355 12326.23 66.42 54562.50 88888.00 2015-12-21 14:20:28.125 355 12326.25 66.42 54562.47 88888.00 2015-12-21 14:20:28.250 355 12326.27 66.38 54562.45 88888.00 2015-12-21 14:20:28.375 355 12326.35 66.38 54562.40 88888.00 2015-12-21 14:20:28.500 355 12326.42 66.38 54562.40 88888.00 2015-12-21 14:20:28.625 355 12326.45 66.38 54562.38 88888.00 2015-12-21 14:20:28.750 355 12326.48 66.33 54562.35 88888.00 2015-12-21 14:20:28.875 355 12326.50 66.28 54562.32 88888.00 2015-12-21 14:20:29.000 355 12326.52 66.22 54562.30 88888.00 2015-12-21 14:20:29.125 355 12326.48 66.10 54562.30 88888.00 2015-12-21 14:20:29.250 355 12326.50 66.00 54562.28 88888.00 2015-12-21 14:20:29.375 355 12326.55 65.97 54562.28 88888.00 2015-12-21 14:20:29.500 355 12326.52 65.97 54562.25 88888.00 2015-12-21 14:20:29.625 355 12326.52 65.90 54562.25 88888.00 2015-12-21 14:20:29.750 355 12326.45 65.85 54562.22 88888.00 2015-12-21 14:20:29.875 355 12326.40 65.80 54562.22 88888.00 2015-12-21 14:20:30.000 355 12326.35 65.78 54562.20 88888.00 2015-12-21 14:20:30.125 355 12326.30 65.72 54562.20 88888.00 2015-12-21 14:20:30.250 355 12326.20 65.67 54562.18 88888.00 2015-12-21 14:20:30.375 355 12326.15 65.70 54562.20 88888.00 2015-12-21 14:20:30.500 355 12326.02 65.65 54562.18 88888.00 2015-12-21 14:20:30.625 355 12325.95 65.62 54562.18 88888.00 2015-12-21 14:20:30.750 355 12325.85 65.60 54562.15 88888.00 2015-12-21 14:20:30.875 355 12325.75 65.58 54562.15 88888.00 2015-12-21 14:20:31.000 355 12325.65 65.55 54562.12 88888.00 2015-12-21 14:20:31.125 355 12325.60 65.53 54562.12 88888.00 2015-12-21 14:20:31.250 355 12325.52 65.47 54562.12 88888.00 2015-12-21 14:20:31.375 355 12325.52 65.45 54562.15 88888.00 2015-12-21 14:20:31.500 355 12325.50 65.38 54562.12 88888.00 2015-12-21 14:20:31.625 355 12325.48 65.35 54562.07 88888.00 2015-12-21 14:20:31.750 355 12325.40 65.30 54562.10 88888.00 2015-12-21 14:20:31.875 355 12325.38 65.20 54562.07 88888.00 2015-12-21 14:20:32.000 355 12325.35 65.15 54562.07 88888.00 2015-12-21 14:20:32.125 355 12325.38 65.12 54562.07 88888.00 2015-12-21 14:20:32.250 355 12325.27 65.05 54562.05 88888.00 2015-12-21 14:20:32.375 355 12325.25 65.05 54562.00 88888.00 2015-12-21 14:20:32.500 355 12325.27 65.05 54562.00 88888.00 2015-12-21 14:20:32.625 355 12325.33 65.05 54561.97 88888.00 2015-12-21 14:20:32.750 355 12325.25 64.97 54561.97 88888.00 2015-12-21 14:20:32.875 355 12325.23 64.92 54561.95 88888.00 2015-12-21 14:20:33.000 355 12325.25 64.90 54561.93 88888.00 2015-12-21 14:20:33.125 355 12325.25 64.90 54561.93 88888.00 2015-12-21 14:20:33.250 355 12325.27 64.88 54561.88 88888.00 2015-12-21 14:20:33.375 355 12325.30 64.88 54561.85 88888.00 2015-12-21 14:20:33.500 355 12325.23 64.88 54561.85 88888.00 2015-12-21 14:20:33.625 355 12325.15 64.88 54561.82 88888.00 2015-12-21 14:20:33.750 355 12325.15 64.92 54561.80 88888.00 2015-12-21 14:20:33.875 355 12325.20 64.95 54561.72 88888.00 2015-12-21 14:20:34.000 355 12325.17 64.95 54561.70 88888.00 2015-12-21 14:20:34.125 355 12325.12 65.00 54561.70 88888.00 2015-12-21 14:20:34.250 355 12325.10 65.03 54561.65 88888.00 2015-12-21 14:20:34.375 355 12325.12 65.05 54561.62 88888.00 2015-12-21 14:20:34.500 355 12325.08 65.08 54561.60 88888.00 2015-12-21 14:20:34.625 355 12325.10 65.08 54561.60 88888.00 2015-12-21 14:20:34.750 355 12325.10 65.15 54561.60 88888.00 2015-12-21 14:20:34.875 355 12325.08 65.25 54561.55 88888.00 2015-12-21 14:20:35.000 355 12325.02 65.22 54561.50 88888.00 2015-12-21 14:20:35.125 355 12325.08 65.30 54561.50 88888.00 2015-12-21 14:20:35.250 355 12325.02 65.35 54561.47 88888.00 2015-12-21 14:20:35.375 355 12324.98 65.42 54561.47 88888.00 2015-12-21 14:20:35.500 355 12324.95 65.50 54561.47 88888.00 2015-12-21 14:20:35.625 355 12324.92 65.55 54561.43 88888.00 2015-12-21 14:20:35.750 355 12324.90 65.62 54561.40 88888.00 2015-12-21 14:20:35.875 355 12324.92 65.70 54561.35 88888.00 2015-12-21 14:20:36.000 355 12324.92 65.78 54561.32 88888.00 2015-12-21 14:20:36.125 355 12324.90 65.88 54561.32 88888.00 2015-12-21 14:20:36.250 355 12324.83 65.92 54561.32 88888.00 2015-12-21 14:20:36.375 355 12324.77 65.92 54561.30 88888.00 2015-12-21 14:20:36.500 355 12324.70 65.97 54561.28 88888.00 2015-12-21 14:20:36.625 355 12324.62 66.00 54561.25 88888.00 2015-12-21 14:20:36.750 355 12324.45 66.00 54561.25 88888.00 2015-12-21 14:20:36.875 355 12324.42 66.12 54561.25 88888.00 2015-12-21 14:20:37.000 355 12324.38 66.20 54561.22 88888.00 2015-12-21 14:20:37.125 355 12324.27 66.25 54561.28 88888.00 2015-12-21 14:20:37.250 355 12324.10 66.30 54561.22 88888.00 2015-12-21 14:20:37.375 355 12323.98 66.35 54561.20 88888.00 2015-12-21 14:20:37.500 355 12323.85 66.38 54561.18 88888.00 2015-12-21 14:20:37.625 355 12323.77 66.42 54561.20 88888.00 2015-12-21 14:20:37.750 355 12323.67 66.45 54561.18 88888.00 2015-12-21 14:20:37.875 355 12323.58 66.50 54561.18 88888.00 2015-12-21 14:20:38.000 355 12323.50 66.55 54561.18 88888.00 2015-12-21 14:20:38.125 355 12323.45 66.60 54561.18 88888.00 2015-12-21 14:20:38.250 355 12323.38 66.65 54561.18 88888.00 2015-12-21 14:20:38.375 355 12323.35 66.72 54561.18 88888.00 2015-12-21 14:20:38.500 355 12323.33 66.75 54561.15 88888.00 2015-12-21 14:20:38.625 355 12323.33 66.78 54561.15 88888.00 2015-12-21 14:20:38.750 355 12323.23 66.75 54561.12 88888.00 2015-12-21 14:20:38.875 355 12323.12 66.75 54561.15 88888.00 2015-12-21 14:20:39.000 355 12323.05 66.75 54561.15 88888.00 2015-12-21 14:20:39.125 355 12323.10 66.75 54561.18 88888.00 2015-12-21 14:20:39.250 355 12323.10 66.70 54561.18 88888.00 2015-12-21 14:20:39.375 355 12323.10 66.70 54561.12 88888.00 2015-12-21 14:20:39.500 355 12323.05 66.67 54561.12 88888.00 2015-12-21 14:20:39.625 355 12323.02 66.62 54561.15 88888.00 2015-12-21 14:20:39.750 355 12322.92 66.60 54561.18 88888.00 2015-12-21 14:20:39.875 355 12322.92 66.58 54561.18 88888.00 2015-12-21 14:20:40.000 355 12322.92 66.58 54561.15 88888.00 2015-12-21 14:20:40.125 355 12322.90 66.60 54561.18 88888.00 2015-12-21 14:20:40.250 355 12322.88 66.60 54561.18 88888.00 2015-12-21 14:20:40.375 355 12322.88 66.65 54561.15 88888.00 2015-12-21 14:20:40.500 355 12322.88 66.65 54561.18 88888.00 2015-12-21 14:20:40.625 355 12322.80 66.65 54561.15 88888.00 2015-12-21 14:20:40.750 355 12322.77 66.70 54561.18 88888.00 2015-12-21 14:20:40.875 355 12322.77 66.72 54561.18 88888.00 2015-12-21 14:20:41.000 355 12322.80 66.80 54561.18 88888.00 2015-12-21 14:20:41.125 355 12322.75 66.90 54561.18 88888.00 2015-12-21 14:20:41.250 355 12322.60 67.03 54561.18 88888.00 2015-12-21 14:20:41.375 355 12322.58 67.05 54561.20 88888.00 2015-12-21 14:20:41.500 355 12322.55 67.10 54561.18 88888.00 2015-12-21 14:20:41.625 355 12322.52 67.15 54561.18 88888.00 2015-12-21 14:20:41.750 355 12322.52 67.20 54561.18 88888.00 2015-12-21 14:20:41.875 355 12322.58 67.22 54561.18 88888.00 2015-12-21 14:20:42.000 355 12322.65 67.20 54561.15 88888.00 2015-12-21 14:20:42.125 355 12322.70 67.20 54561.18 88888.00 2015-12-21 14:20:42.250 355 12322.65 67.20 54561.20 88888.00 2015-12-21 14:20:42.375 355 12322.58 67.15 54561.20 88888.00 2015-12-21 14:20:42.500 355 12322.58 67.15 54561.22 88888.00 2015-12-21 14:20:42.625 355 12322.58 67.10 54561.22 88888.00 2015-12-21 14:20:42.750 355 12322.58 67.03 54561.22 88888.00 2015-12-21 14:20:42.875 355 12322.55 66.95 54561.20 88888.00 2015-12-21 14:20:43.000 355 12322.55 66.92 54561.20 88888.00 2015-12-21 14:20:43.125 355 12322.52 66.90 54561.22 88888.00 2015-12-21 14:20:43.250 355 12322.48 66.83 54561.25 88888.00 2015-12-21 14:20:43.375 355 12322.50 66.80 54561.25 88888.00 2015-12-21 14:20:43.500 355 12322.48 66.80 54561.25 88888.00 2015-12-21 14:20:43.625 355 12322.42 66.83 54561.25 88888.00 2015-12-21 14:20:43.750 355 12322.35 66.85 54561.28 88888.00 2015-12-21 14:20:43.875 355 12322.38 66.83 54561.28 88888.00 2015-12-21 14:20:44.000 355 12322.45 66.83 54561.25 88888.00 2015-12-21 14:20:44.125 355 12322.45 66.85 54561.25 88888.00 2015-12-21 14:20:44.250 355 12322.40 66.90 54561.28 88888.00 2015-12-21 14:20:44.375 355 12322.35 66.95 54561.28 88888.00 2015-12-21 14:20:44.500 355 12322.35 66.95 54561.25 88888.00 2015-12-21 14:20:44.625 355 12322.40 67.03 54561.28 88888.00 2015-12-21 14:20:44.750 355 12322.40 67.05 54561.28 88888.00 2015-12-21 14:20:44.875 355 12322.35 67.10 54561.25 88888.00 2015-12-21 14:20:45.000 355 12322.38 67.12 54561.25 88888.00 2015-12-21 14:20:45.125 355 12322.42 67.15 54561.28 88888.00 2015-12-21 14:20:45.250 355 12322.42 67.17 54561.30 88888.00 2015-12-21 14:20:45.375 355 12322.40 67.20 54561.28 88888.00 2015-12-21 14:20:45.500 355 12322.40 67.20 54561.28 88888.00 2015-12-21 14:20:45.625 355 12322.48 67.20 54561.25 88888.00 2015-12-21 14:20:45.750 355 12322.52 67.17 54561.22 88888.00 2015-12-21 14:20:45.875 355 12322.50 67.17 54561.20 88888.00 2015-12-21 14:20:46.000 355 12322.55 67.22 54561.18 88888.00 2015-12-21 14:20:46.125 355 12322.60 67.30 54561.12 88888.00 2015-12-21 14:20:46.250 355 12322.65 67.33 54561.15 88888.00 2015-12-21 14:20:46.375 355 12322.73 67.38 54561.15 88888.00 2015-12-21 14:20:46.500 355 12322.83 67.40 54561.15 88888.00 2015-12-21 14:20:46.625 355 12322.92 67.45 54561.12 88888.00 2015-12-21 14:20:46.750 355 12322.88 67.50 54561.12 88888.00 2015-12-21 14:20:46.875 355 12322.88 67.53 54561.12 88888.00 2015-12-21 14:20:47.000 355 12322.98 67.55 54561.10 88888.00 2015-12-21 14:20:47.125 355 12323.00 67.58 54561.07 88888.00 2015-12-21 14:20:47.250 355 12323.00 67.62 54561.07 88888.00 2015-12-21 14:20:47.375 355 12322.95 67.70 54561.07 88888.00 2015-12-21 14:20:47.500 355 12322.98 67.75 54561.03 88888.00 2015-12-21 14:20:47.625 355 12323.02 67.80 54561.03 88888.00 2015-12-21 14:20:47.750 355 12323.12 67.90 54561.00 88888.00 2015-12-21 14:20:47.875 355 12323.15 67.95 54560.97 88888.00 2015-12-21 14:20:48.000 355 12323.12 68.00 54560.95 88888.00 2015-12-21 14:20:48.125 355 12323.15 68.05 54560.95 88888.00 2015-12-21 14:20:48.250 355 12323.20 68.08 54560.95 88888.00 2015-12-21 14:20:48.375 355 12323.33 68.12 54560.93 88888.00 2015-12-21 14:20:48.500 355 12323.35 68.20 54560.90 88888.00 2015-12-21 14:20:48.625 355 12323.35 68.25 54560.88 88888.00 2015-12-21 14:20:48.750 355 12323.38 68.38 54560.88 88888.00 2015-12-21 14:20:48.875 355 12323.45 68.42 54560.85 88888.00 2015-12-21 14:20:49.000 355 12323.58 68.47 54560.82 88888.00 2015-12-21 14:20:49.125 355 12323.70 68.50 54560.80 88888.00 2015-12-21 14:20:49.250 355 12323.80 68.50 54560.80 88888.00 2015-12-21 14:20:49.375 355 12323.92 68.53 54560.75 88888.00 2015-12-21 14:20:49.500 355 12324.02 68.53 54560.75 88888.00 2015-12-21 14:20:49.625 355 12324.15 68.53 54560.72 88888.00 2015-12-21 14:20:49.750 355 12324.30 68.55 54560.72 88888.00 2015-12-21 14:20:49.875 355 12324.42 68.62 54560.70 88888.00 2015-12-21 14:20:50.000 355 12324.52 68.60 54560.70 88888.00 2015-12-21 14:20:50.125 355 12324.65 68.60 54560.70 88888.00 2015-12-21 14:20:50.250 355 12324.77 68.62 54560.70 88888.00 2015-12-21 14:20:50.375 355 12324.90 68.65 54560.70 88888.00 2015-12-21 14:20:50.500 355 12325.00 68.65 54560.68 88888.00 2015-12-21 14:20:50.625 355 12325.08 68.65 54560.65 88888.00 2015-12-21 14:20:50.750 355 12325.08 68.62 54560.65 88888.00 2015-12-21 14:20:50.875 355 12325.08 68.62 54560.68 88888.00 2015-12-21 14:20:51.000 355 12325.15 68.60 54560.65 88888.00 2015-12-21 14:20:51.125 355 12325.30 68.55 54560.65 88888.00 2015-12-21 14:20:51.250 355 12325.40 68.53 54560.65 88888.00 2015-12-21 14:20:51.375 355 12325.48 68.47 54560.62 88888.00 2015-12-21 14:20:51.500 355 12325.48 68.42 54560.60 88888.00 2015-12-21 14:20:51.625 355 12325.45 68.30 54560.60 88888.00 2015-12-21 14:20:51.750 355 12325.52 68.28 54560.60 88888.00 2015-12-21 14:20:51.875 355 12325.62 68.20 54560.60 88888.00 2015-12-21 14:20:52.000 355 12325.70 68.15 54560.60 88888.00 2015-12-21 14:20:52.125 355 12325.77 68.05 54560.60 88888.00 2015-12-21 14:20:52.250 355 12325.85 67.97 54560.62 88888.00 2015-12-21 14:20:52.375 355 12325.95 67.95 54560.60 88888.00 2015-12-21 14:20:52.500 355 12325.98 67.88 54560.60 88888.00 2015-12-21 14:20:52.625 355 12326.00 67.78 54560.60 88888.00 2015-12-21 14:20:52.750 355 12326.10 67.70 54560.57 88888.00 2015-12-21 14:20:52.875 355 12326.17 67.65 54560.57 88888.00 2015-12-21 14:20:53.000 355 12326.27 67.58 54560.57 88888.00 2015-12-21 14:20:53.125 355 12326.38 67.50 54560.60 88888.00 2015-12-21 14:20:53.250 355 12326.42 67.35 54560.57 88888.00 2015-12-21 14:20:53.375 355 12326.50 67.30 54560.55 88888.00 2015-12-21 14:20:53.500 355 12326.45 67.20 54560.55 88888.00 2015-12-21 14:20:53.625 355 12326.50 67.15 54560.57 88888.00 2015-12-21 14:20:53.750 355 12326.58 67.12 54560.55 88888.00 2015-12-21 14:20:53.875 355 12326.58 67.08 54560.55 88888.00 2015-12-21 14:20:54.000 355 12326.62 67.03 54560.53 88888.00 2015-12-21 14:20:54.125 355 12326.73 66.97 54560.55 88888.00 2015-12-21 14:20:54.250 355 12326.73 66.92 54560.55 88888.00 2015-12-21 14:20:54.375 355 12326.77 66.85 54560.53 88888.00 2015-12-21 14:20:54.500 355 12326.88 66.83 54560.53 88888.00 2015-12-21 14:20:54.625 355 12326.90 66.78 54560.47 88888.00 2015-12-21 14:20:54.750 355 12326.90 66.72 54560.47 88888.00 2015-12-21 14:20:54.875 355 12326.95 66.72 54560.47 88888.00 2015-12-21 14:20:55.000 355 12327.02 66.65 54560.47 88888.00 2015-12-21 14:20:55.125 355 12327.00 66.62 54560.45 88888.00 2015-12-21 14:20:55.250 355 12327.00 66.53 54560.43 88888.00 2015-12-21 14:20:55.375 355 12327.00 66.47 54560.43 88888.00 2015-12-21 14:20:55.500 355 12327.02 66.42 54560.43 88888.00 2015-12-21 14:20:55.625 355 12327.05 66.35 54560.40 88888.00 2015-12-21 14:20:55.750 355 12327.05 66.25 54560.43 88888.00 2015-12-21 14:20:55.875 355 12327.12 66.17 54560.40 88888.00 2015-12-21 14:20:56.000 355 12327.20 66.12 54560.40 88888.00 2015-12-21 14:20:56.125 355 12327.10 66.05 54560.40 88888.00 2015-12-21 14:20:56.250 355 12327.00 66.00 54560.43 88888.00 2015-12-21 14:20:56.375 355 12327.02 65.92 54560.43 88888.00 2015-12-21 14:20:56.500 355 12327.08 65.88 54560.43 88888.00 2015-12-21 14:20:56.625 355 12327.05 65.78 54560.40 88888.00 2015-12-21 14:20:56.750 355 12327.02 65.67 54560.40 88888.00 2015-12-21 14:20:56.875 355 12327.08 65.60 54560.38 88888.00 2015-12-21 14:20:57.000 355 12327.05 65.55 54560.35 88888.00 2015-12-21 14:20:57.125 355 12327.02 65.50 54560.35 88888.00 2015-12-21 14:20:57.250 355 12327.00 65.42 54560.35 88888.00 2015-12-21 14:20:57.375 355 12326.92 65.45 54560.38 88888.00 2015-12-21 14:20:57.500 355 12326.85 65.47 54560.40 88888.00 2015-12-21 14:20:57.625 355 12326.83 65.53 54560.40 88888.00 2015-12-21 14:20:57.750 355 12326.80 65.53 54560.35 88888.00 2015-12-21 14:20:57.875 355 12326.70 65.47 54560.35 88888.00 2015-12-21 14:20:58.000 355 12326.60 65.47 54560.32 88888.00 2015-12-21 14:20:58.125 355 12326.55 65.50 54560.32 88888.00 2015-12-21 14:20:58.250 355 12326.58 65.45 54560.35 88888.00 2015-12-21 14:20:58.375 355 12326.60 65.47 54560.32 88888.00 2015-12-21 14:20:58.500 355 12326.62 65.47 54560.32 88888.00 2015-12-21 14:20:58.625 355 12326.62 65.45 54560.32 88888.00 2015-12-21 14:20:58.750 355 12326.58 65.47 54560.32 88888.00 2015-12-21 14:20:58.875 355 12326.50 65.50 54560.35 88888.00 2015-12-21 14:20:59.000 355 12326.45 65.47 54560.35 88888.00 2015-12-21 14:20:59.125 355 12326.48 65.47 54560.32 88888.00 2015-12-21 14:20:59.250 355 12326.45 65.47 54560.32 88888.00 2015-12-21 14:20:59.375 355 12326.42 65.47 54560.30 88888.00 2015-12-21 14:20:59.500 355 12326.38 65.50 54560.32 88888.00 2015-12-21 14:20:59.625 355 12326.27 65.47 54560.32 88888.00 2015-12-21 14:20:59.750 355 12326.23 65.47 54560.30 88888.00 2015-12-21 14:20:59.875 355 12326.23 65.50 54560.30 88888.00 2015-12-21 14:21:00.000 355 12326.20 65.50 54560.30 88888.00 2015-12-21 14:21:00.125 355 12326.20 65.50 54560.32 88888.00 2015-12-21 14:21:00.250 355 12326.20 65.55 54560.28 88888.00 2015-12-21 14:21:00.375 355 12326.27 65.60 54560.28 88888.00 2015-12-21 14:21:00.500 355 12326.27 65.60 54560.28 88888.00 2015-12-21 14:21:00.625 355 12326.27 65.67 54560.30 88888.00 2015-12-21 14:21:00.750 355 12326.27 65.67 54560.28 88888.00 2015-12-21 14:21:00.875 355 12326.30 65.75 54560.25 88888.00 2015-12-21 14:21:01.000 355 12326.35 65.80 54560.22 88888.00 2015-12-21 14:21:01.125 355 12326.38 65.85 54560.25 88888.00 2015-12-21 14:21:01.250 355 12326.40 65.90 54560.25 88888.00 2015-12-21 14:21:01.375 355 12326.45 65.95 54560.25 88888.00 2015-12-21 14:21:01.500 355 12326.50 66.00 54560.22 88888.00 2015-12-21 14:21:01.625 355 12326.50 66.03 54560.22 88888.00 2015-12-21 14:21:01.750 355 12326.48 66.00 54560.22 88888.00 2015-12-21 14:21:01.875 355 12326.58 66.00 54560.22 88888.00 2015-12-21 14:21:02.000 355 12326.62 66.03 54560.20 88888.00 2015-12-21 14:21:02.125 355 12326.60 66.03 54560.22 88888.00 2015-12-21 14:21:02.250 355 12326.62 66.00 54560.22 88888.00 2015-12-21 14:21:02.375 355 12326.70 65.97 54560.20 88888.00 2015-12-21 14:21:02.500 355 12326.75 65.92 54560.20 88888.00 2015-12-21 14:21:02.625 355 12326.75 65.92 54560.20 88888.00 2015-12-21 14:21:02.750 355 12326.75 65.90 54560.20 88888.00 2015-12-21 14:21:02.875 355 12326.75 65.83 54560.20 88888.00 2015-12-21 14:21:03.000 355 12326.73 65.83 54560.20 88888.00 2015-12-21 14:21:03.125 355 12326.77 65.85 54560.20 88888.00 2015-12-21 14:21:03.250 355 12326.80 65.83 54560.18 88888.00 2015-12-21 14:21:03.375 355 12326.85 65.83 54560.18 88888.00 2015-12-21 14:21:03.500 355 12326.90 65.80 54560.12 88888.00 2015-12-21 14:21:03.625 355 12326.90 65.78 54560.12 88888.00 2015-12-21 14:21:03.750 355 12327.02 65.75 54560.15 88888.00 2015-12-21 14:21:03.875 355 12327.12 65.70 54560.12 88888.00 2015-12-21 14:21:04.000 355 12327.20 65.62 54560.07 88888.00 2015-12-21 14:21:04.125 355 12327.25 65.62 54560.10 88888.00 2015-12-21 14:21:04.250 355 12327.27 65.58 54560.10 88888.00 2015-12-21 14:21:04.375 355 12327.40 65.60 54560.07 88888.00 2015-12-21 14:21:04.500 355 12327.48 65.60 54560.07 88888.00 2015-12-21 14:21:04.625 355 12327.50 65.60 54560.07 88888.00 2015-12-21 14:21:04.750 355 12327.60 65.55 54560.05 88888.00 2015-12-21 14:21:04.875 355 12327.67 65.50 54560.03 88888.00 2015-12-21 14:21:05.000 355 12327.73 65.50 54560.00 88888.00 2015-12-21 14:21:05.125 355 12327.80 65.45 54559.97 88888.00 2015-12-21 14:21:05.250 355 12327.92 65.40 54559.97 88888.00 2015-12-21 14:21:05.375 355 12328.05 65.35 54559.97 88888.00 2015-12-21 14:21:05.500 355 12328.12 65.30 54559.97 88888.00 2015-12-21 14:21:05.625 355 12328.15 65.25 54559.95 88888.00 2015-12-21 14:21:05.750 355 12328.23 65.22 54559.93 88888.00 2015-12-21 14:21:05.875 355 12328.33 65.17 54559.88 88888.00 2015-12-21 14:21:06.000 355 12328.40 65.12 54559.85 88888.00 2015-12-21 14:21:06.125 355 12328.50 65.10 54559.85 88888.00 2015-12-21 14:21:06.250 355 12328.55 65.05 54559.82 88888.00 2015-12-21 14:21:06.375 355 12328.65 65.08 54559.78 88888.00 2015-12-21 14:21:06.500 355 12328.73 65.05 54559.75 88888.00 2015-12-21 14:21:06.625 355 12328.75 65.05 54559.72 88888.00 2015-12-21 14:21:06.750 355 12328.73 65.08 54559.72 88888.00 2015-12-21 14:21:06.875 355 12328.77 65.08 54559.70 88888.00 2015-12-21 14:21:07.000 355 12328.83 65.15 54559.70 88888.00 2015-12-21 14:21:07.125 355 12328.92 65.20 54559.68 88888.00 2015-12-21 14:21:07.250 355 12328.98 65.20 54559.65 88888.00 2015-12-21 14:21:07.375 355 12329.02 65.25 54559.62 88888.00 2015-12-21 14:21:07.500 355 12329.05 65.30 54559.62 88888.00 2015-12-21 14:21:07.625 355 12329.10 65.35 54559.60 88888.00 2015-12-21 14:21:07.750 355 12329.15 65.38 54559.57 88888.00 2015-12-21 14:21:07.875 355 12329.20 65.40 54559.53 88888.00 2015-12-21 14:21:08.000 355 12329.25 65.38 54559.50 88888.00 2015-12-21 14:21:08.125 355 12329.38 65.40 54559.55 88888.00 2015-12-21 14:21:08.250 355 12329.50 65.45 54559.55 88888.00 2015-12-21 14:21:08.375 355 12329.60 65.47 54559.55 88888.00 2015-12-21 14:21:08.500 355 12329.67 65.45 54559.53 88888.00 2015-12-21 14:21:08.625 355 12329.70 65.42 54559.47 88888.00 2015-12-21 14:21:08.750 355 12329.77 65.38 54559.50 88888.00 2015-12-21 14:21:08.875 355 12329.88 65.35 54559.50 88888.00 2015-12-21 14:21:09.000 355 12329.98 65.28 54559.47 88888.00 2015-12-21 14:21:09.125 355 12330.08 65.25 54559.47 88888.00 2015-12-21 14:21:09.250 355 12330.15 65.10 54559.47 88888.00 2015-12-21 14:21:09.375 355 12330.23 65.08 54559.45 88888.00 2015-12-21 14:21:09.500 355 12330.35 64.97 54559.47 88888.00 2015-12-21 14:21:09.625 355 12330.45 64.95 54559.50 88888.00 2015-12-21 14:21:09.750 355 12330.50 64.92 54559.50 88888.00 2015-12-21 14:21:09.875 355 12330.52 64.83 54559.53 88888.00 2015-12-21 14:21:10.000 355 12330.58 64.78 54559.53 88888.00 2015-12-21 14:21:10.125 355 12330.58 64.65 54559.55 88888.00 2015-12-21 14:21:10.250 355 12330.55 64.53 54559.55 88888.00 2015-12-21 14:21:10.375 355 12330.65 64.47 54559.57 88888.00 2015-12-21 14:21:10.500 355 12330.75 64.40 54559.57 88888.00 2015-12-21 14:21:10.625 355 12330.83 64.30 54559.57 88888.00 2015-12-21 14:21:10.750 355 12330.85 64.25 54559.57 88888.00 2015-12-21 14:21:10.875 355 12330.83 64.12 54559.57 88888.00 2015-12-21 14:21:11.000 355 12330.85 64.03 54559.60 88888.00 2015-12-21 14:21:11.125 355 12330.85 64.00 54559.62 88888.00 2015-12-21 14:21:11.250 355 12330.85 63.95 54559.62 88888.00 2015-12-21 14:21:11.375 355 12330.95 63.88 54559.65 88888.00 2015-12-21 14:21:11.500 355 12330.98 63.83 54559.62 88888.00 2015-12-21 14:21:11.625 355 12330.95 63.77 54559.62 88888.00 2015-12-21 14:21:11.750 355 12330.92 63.70 54559.65 88888.00 2015-12-21 14:21:11.875 355 12330.98 63.62 54559.65 88888.00 2015-12-21 14:21:12.000 355 12330.98 63.58 54559.65 88888.00 2015-12-21 14:21:12.125 355 12330.92 63.50 54559.72 88888.00 2015-12-21 14:21:12.250 355 12330.85 63.45 54559.70 88888.00 2015-12-21 14:21:12.375 355 12330.83 63.38 54559.70 88888.00 2015-12-21 14:21:12.500 355 12330.85 63.33 54559.70 88888.00 2015-12-21 14:21:12.625 355 12330.90 63.27 54559.70 88888.00 2015-12-21 14:21:12.750 355 12330.92 63.25 54559.72 88888.00 2015-12-21 14:21:12.875 355 12330.95 63.17 54559.72 88888.00 2015-12-21 14:21:13.000 355 12331.00 63.12 54559.72 88888.00 2015-12-21 14:21:13.125 355 12331.00 63.02 54559.75 88888.00 2015-12-21 14:21:13.250 355 12330.88 62.95 54559.75 88888.00 2015-12-21 14:21:13.375 355 12330.88 62.95 54559.78 88888.00 2015-12-21 14:21:13.500 355 12330.88 62.92 54559.78 88888.00 2015-12-21 14:21:13.625 355 12330.92 62.88 54559.78 88888.00 2015-12-21 14:21:13.750 355 12330.92 62.88 54559.80 88888.00 2015-12-21 14:21:13.875 355 12330.90 62.88 54559.78 88888.00 2015-12-21 14:21:14.000 355 12330.90 62.88 54559.75 88888.00 2015-12-21 14:21:14.125 355 12330.90 62.90 54559.78 88888.00 2015-12-21 14:21:14.250 355 12330.90 62.90 54559.82 88888.00 2015-12-21 14:21:14.375 355 12330.95 62.92 54559.80 88888.00 2015-12-21 14:21:14.500 355 12330.90 62.92 54559.80 88888.00 2015-12-21 14:21:14.625 355 12330.88 62.95 54559.80 88888.00 2015-12-21 14:21:14.750 355 12330.92 62.95 54559.85 88888.00 2015-12-21 14:21:14.875 355 12331.00 62.92 54559.82 88888.00 2015-12-21 14:21:15.000 355 12331.10 62.95 54559.85 88888.00 2015-12-21 14:21:15.125 355 12331.15 62.90 54559.85 88888.00 2015-12-21 14:21:15.250 355 12331.12 62.85 54559.82 88888.00 2015-12-21 14:21:15.375 355 12331.12 62.83 54559.82 88888.00 2015-12-21 14:21:15.500 355 12331.25 62.80 54559.82 88888.00 2015-12-21 14:21:15.625 355 12331.33 62.73 54559.82 88888.00 2015-12-21 14:21:15.750 355 12331.33 62.62 54559.85 88888.00 2015-12-21 14:21:15.875 355 12331.33 62.55 54559.88 88888.00 2015-12-21 14:21:16.000 355 12331.38 62.50 54559.88 88888.00 2015-12-21 14:21:16.125 355 12331.38 62.42 54559.88 88888.00 2015-12-21 14:21:16.250 355 12331.30 62.33 54559.93 88888.00 2015-12-21 14:21:16.375 355 12331.30 62.25 54559.93 88888.00 2015-12-21 14:21:16.500 355 12331.33 62.20 54559.95 88888.00 2015-12-21 14:21:16.625 355 12331.30 62.17 54559.95 88888.00 2015-12-21 14:21:16.750 355 12331.33 62.08 54559.97 88888.00 2015-12-21 14:21:16.875 355 12331.30 61.92 54560.00 88888.00 2015-12-21 14:21:17.000 355 12331.23 61.92 54560.03 88888.00 2015-12-21 14:21:17.125 355 12331.15 61.88 54560.03 88888.00 2015-12-21 14:21:17.250 355 12331.12 61.80 54560.05 88888.00 2015-12-21 14:21:17.375 355 12331.17 61.77 54560.05 88888.00 2015-12-21 14:21:17.500 355 12331.12 61.75 54560.05 88888.00 2015-12-21 14:21:17.625 355 12331.10 61.73 54560.05 88888.00 2015-12-21 14:21:17.750 355 12331.05 61.70 54560.07 88888.00 2015-12-21 14:21:17.875 355 12331.05 61.67 54560.10 88888.00 2015-12-21 14:21:18.000 355 12331.05 61.67 54560.10 88888.00 2015-12-21 14:21:18.125 355 12331.10 61.67 54560.10 88888.00 2015-12-21 14:21:18.250 355 12331.08 61.67 54560.15 88888.00 2015-12-21 14:21:18.375 355 12331.05 61.62 54560.12 88888.00 2015-12-21 14:21:18.500 355 12330.95 61.60 54560.12 88888.00 2015-12-21 14:21:18.625 355 12330.90 61.62 54560.15 88888.00 2015-12-21 14:21:18.750 355 12330.90 61.62 54560.18 88888.00 2015-12-21 14:21:18.875 355 12330.88 61.62 54560.22 88888.00 2015-12-21 14:21:19.000 355 12330.90 61.60 54560.22 88888.00 2015-12-21 14:21:19.125 355 12330.88 61.60 54560.22 88888.00 2015-12-21 14:21:19.250 355 12330.85 61.60 54560.25 88888.00 2015-12-21 14:21:19.375 355 12331.00 61.58 54560.22 88888.00 2015-12-21 14:21:19.500 355 12331.10 61.58 54560.25 88888.00 2015-12-21 14:21:19.625 355 12331.08 61.55 54560.28 88888.00 2015-12-21 14:21:19.750 355 12331.05 61.52 54560.30 88888.00 2015-12-21 14:21:19.875 355 12331.10 61.52 54560.30 88888.00 2015-12-21 14:21:20.000 355 12331.17 61.50 54560.30 88888.00 2015-12-21 14:21:20.125 355 12331.20 61.48 54560.32 88888.00 2015-12-21 14:21:20.250 355 12331.23 61.45 54560.35 88888.00 2015-12-21 14:21:20.375 355 12331.33 61.50 54560.35 88888.00 2015-12-21 14:21:20.500 355 12331.35 61.50 54560.40 88888.00 2015-12-21 14:21:20.625 355 12331.33 61.45 54560.40 88888.00 2015-12-21 14:21:20.750 355 12331.35 61.42 54560.40 88888.00 2015-12-21 14:21:20.875 355 12331.40 61.45 54560.38 88888.00 2015-12-21 14:21:21.000 355 12331.48 61.45 54560.38 88888.00 2015-12-21 14:21:21.125 355 12331.50 61.45 54560.40 88888.00 2015-12-21 14:21:21.250 355 12331.55 61.42 54560.40 88888.00 2015-12-21 14:21:21.375 355 12331.62 61.45 54560.40 88888.00 2015-12-21 14:21:21.500 355 12331.62 61.42 54560.43 88888.00 2015-12-21 14:21:21.625 355 12331.70 61.38 54560.43 88888.00 2015-12-21 14:21:21.750 355 12331.80 61.33 54560.45 88888.00 2015-12-21 14:21:21.875 355 12331.85 61.27 54560.45 88888.00 2015-12-21 14:21:22.000 355 12331.85 61.25 54560.45 88888.00 2015-12-21 14:21:22.125 355 12331.92 61.20 54560.47 88888.00 2015-12-21 14:21:22.250 355 12331.98 61.15 54560.50 88888.00 2015-12-21 14:21:22.375 355 12332.00 61.15 54560.53 88888.00 2015-12-21 14:21:22.500 355 12332.08 61.10 54560.50 88888.00 2015-12-21 14:21:22.625 355 12332.12 61.08 54560.53 88888.00 2015-12-21 14:21:22.750 355 12332.12 61.05 54560.53 88888.00 2015-12-21 14:21:22.875 355 12332.17 61.02 54560.53 88888.00 2015-12-21 14:21:23.000 355 12332.17 61.02 54560.53 88888.00 2015-12-21 14:21:23.125 355 12332.17 61.05 54560.53 88888.00 2015-12-21 14:21:23.250 355 12332.17 61.08 54560.57 88888.00 2015-12-21 14:21:23.375 355 12332.20 61.10 54560.57 88888.00 2015-12-21 14:21:23.500 355 12332.20 61.12 54560.62 88888.00 2015-12-21 14:21:23.625 355 12332.23 61.12 54560.60 88888.00 2015-12-21 14:21:23.750 355 12332.17 61.20 54560.62 88888.00 2015-12-21 14:21:23.875 355 12332.12 61.23 54560.62 88888.00 2015-12-21 14:21:24.000 355 12332.17 61.27 54560.65 88888.00 2015-12-21 14:21:24.125 355 12332.17 61.30 54560.68 88888.00 2015-12-21 14:21:24.250 355 12332.17 61.35 54560.70 88888.00 2015-12-21 14:21:24.375 355 12332.20 61.40 54560.70 88888.00 2015-12-21 14:21:24.500 355 12332.20 61.45 54560.72 88888.00 2015-12-21 14:21:24.625 355 12332.27 61.50 54560.72 88888.00 2015-12-21 14:21:24.750 355 12332.33 61.58 54560.70 88888.00 2015-12-21 14:21:24.875 355 12332.33 61.60 54560.72 88888.00 2015-12-21 14:21:25.000 355 12332.33 61.60 54560.70 88888.00 2015-12-21 14:21:25.125 355 12332.30 61.62 54560.70 88888.00 2015-12-21 14:21:25.250 355 12332.25 61.65 54560.70 88888.00 2015-12-21 14:21:25.375 355 12332.23 61.65 54560.70 88888.00 2015-12-21 14:21:25.500 355 12332.27 61.67 54560.72 88888.00 2015-12-21 14:21:25.625 355 12332.30 61.70 54560.72 88888.00 2015-12-21 14:21:25.750 355 12332.30 61.70 54560.75 88888.00 2015-12-21 14:21:25.875 355 12332.33 61.73 54560.75 88888.00 2015-12-21 14:21:26.000 355 12332.33 61.73 54560.75 88888.00 2015-12-21 14:21:26.125 355 12332.30 61.75 54560.80 88888.00 2015-12-21 14:21:26.250 355 12332.27 61.77 54560.82 88888.00 2015-12-21 14:21:26.375 355 12332.30 61.83 54560.82 88888.00 2015-12-21 14:21:26.500 355 12332.27 61.88 54560.85 88888.00 2015-12-21 14:21:26.625 355 12332.33 61.95 54560.85 88888.00 2015-12-21 14:21:26.750 355 12332.35 61.95 54560.85 88888.00 2015-12-21 14:21:26.875 355 12332.38 61.95 54560.88 88888.00 2015-12-21 14:21:27.000 355 12332.35 62.00 54560.90 88888.00 2015-12-21 14:21:27.125 355 12332.35 62.02 54560.90 88888.00 2015-12-21 14:21:27.250 355 12332.25 62.05 54560.93 88888.00 2015-12-21 14:21:27.375 355 12332.25 62.08 54560.93 88888.00 2015-12-21 14:21:27.500 355 12332.27 62.10 54560.93 88888.00 2015-12-21 14:21:27.625 355 12332.35 62.10 54560.93 88888.00 2015-12-21 14:21:27.750 355 12332.40 62.10 54560.95 88888.00 2015-12-21 14:21:27.875 355 12332.52 62.10 54560.95 88888.00 2015-12-21 14:21:28.000 355 12332.62 62.12 54560.97 88888.00 2015-12-21 14:21:28.125 355 12332.73 62.25 54561.00 88888.00 2015-12-21 14:21:28.250 355 12332.62 62.23 54561.03 88888.00 2015-12-21 14:21:28.375 355 12332.62 62.23 54561.00 88888.00 2015-12-21 14:21:28.500 355 12332.70 62.27 54561.03 88888.00 2015-12-21 14:21:28.625 355 12332.77 62.30 54561.05 88888.00 2015-12-21 14:21:28.750 355 12332.80 62.30 54561.03 88888.00 2015-12-21 14:21:28.875 355 12332.85 62.25 54561.05 88888.00 2015-12-21 14:21:29.000 355 12332.88 62.25 54561.05 88888.00 2015-12-21 14:21:29.125 355 12332.90 62.27 54561.10 88888.00 2015-12-21 14:21:29.250 355 12332.90 62.33 54561.12 88888.00 2015-12-21 14:21:29.375 355 12332.90 62.40 54561.12 88888.00 2015-12-21 14:21:29.500 355 12332.92 62.42 54561.12 88888.00 2015-12-21 14:21:29.625 355 12332.92 62.48 54561.12 88888.00 2015-12-21 14:21:29.750 355 12332.88 62.52 54561.18 88888.00 2015-12-21 14:21:29.875 355 12332.77 62.62 54561.18 88888.00 2015-12-21 14:21:30.000 355 12332.75 62.65 54561.22 88888.00 2015-12-21 14:21:30.125 355 12332.77 62.75 54561.25 88888.00 2015-12-21 14:21:30.250 355 12332.73 62.80 54561.25 88888.00 2015-12-21 14:21:30.375 355 12332.73 62.83 54561.25 88888.00 2015-12-21 14:21:30.500 355 12332.65 62.83 54561.30 88888.00 2015-12-21 14:21:30.625 355 12332.70 62.85 54561.32 88888.00 2015-12-21 14:21:30.750 355 12332.75 62.88 54561.35 88888.00 2015-12-21 14:21:30.875 355 12332.77 62.88 54561.35 88888.00 2015-12-21 14:21:31.000 355 12332.73 62.90 54561.38 88888.00 2015-12-21 14:21:31.125 355 12332.70 62.85 54561.43 88888.00 2015-12-21 14:21:31.250 355 12332.73 62.85 54561.43 88888.00 2015-12-21 14:21:31.375 355 12332.83 62.85 54561.47 88888.00 2015-12-21 14:21:31.500 355 12332.83 62.85 54561.53 88888.00 2015-12-21 14:21:31.625 355 12332.83 62.90 54561.55 88888.00 2015-12-21 14:21:31.750 355 12332.83 62.90 54561.60 88888.00 2015-12-21 14:21:31.875 355 12332.77 62.95 54561.62 88888.00 2015-12-21 14:21:32.000 355 12332.77 63.00 54561.62 88888.00 2015-12-21 14:21:32.125 355 12332.80 63.08 54561.62 88888.00 2015-12-21 14:21:32.250 355 12332.83 63.10 54561.68 88888.00 2015-12-21 14:21:32.375 355 12332.88 63.17 54561.70 88888.00 2015-12-21 14:21:32.500 355 12332.90 63.23 54561.75 88888.00 2015-12-21 14:21:32.625 355 12333.00 63.25 54561.75 88888.00 2015-12-21 14:21:32.750 355 12333.02 63.27 54561.80 88888.00 2015-12-21 14:21:32.875 355 12333.10 63.27 54561.82 88888.00 2015-12-21 14:21:33.000 355 12333.08 63.33 54561.85 88888.00 2015-12-21 14:21:33.125 355 12333.08 63.35 54561.90 88888.00 2015-12-21 14:21:33.250 355 12333.05 63.40 54561.97 88888.00 2015-12-21 14:21:33.375 355 12333.05 63.45 54561.97 88888.00 2015-12-21 14:21:33.500 355 12333.08 63.50 54562.00 88888.00 2015-12-21 14:21:33.625 355 12333.10 63.52 54562.03 88888.00 2015-12-21 14:21:33.750 355 12333.12 63.55 54562.10 88888.00 2015-12-21 14:21:33.875 355 12333.20 63.55 54562.12 88888.00 2015-12-21 14:21:34.000 355 12333.27 63.55 54562.12 88888.00 2015-12-21 14:21:34.125 355 12333.33 63.58 54562.15 88888.00 2015-12-21 14:21:34.250 355 12333.27 63.55 54562.20 88888.00 2015-12-21 14:21:34.375 355 12333.33 63.52 54562.22 88888.00 2015-12-21 14:21:34.500 355 12333.40 63.48 54562.25 88888.00 2015-12-21 14:21:34.625 355 12333.42 63.48 54562.28 88888.00 2015-12-21 14:21:34.750 355 12333.48 63.42 54562.30 88888.00 2015-12-21 14:21:34.875 355 12333.52 63.40 54562.32 88888.00 2015-12-21 14:21:35.000 355 12333.60 63.33 54562.35 88888.00 2015-12-21 14:21:35.125 355 12333.60 63.25 54562.40 88888.00 2015-12-21 14:21:35.250 355 12333.65 63.20 54562.45 88888.00 2015-12-21 14:21:35.375 355 12333.80 63.20 54562.47 88888.00 2015-12-21 14:21:35.500 355 12333.88 63.12 54562.47 88888.00 2015-12-21 14:21:35.625 355 12333.90 63.08 54562.50 88888.00 2015-12-21 14:21:35.750 355 12333.92 62.98 54562.53 88888.00 2015-12-21 14:21:35.875 355 12333.98 62.90 54562.57 88888.00 2015-12-21 14:21:36.000 355 12334.00 62.83 54562.60 88888.00 2015-12-21 14:21:36.125 355 12334.02 62.83 54562.65 88888.00 2015-12-21 14:21:36.250 355 12334.05 62.75 54562.72 88888.00 2015-12-21 14:21:36.375 355 12334.05 62.70 54562.72 88888.00 2015-12-21 14:21:36.500 355 12334.12 62.62 54562.75 88888.00 2015-12-21 14:21:36.625 355 12334.17 62.58 54562.78 88888.00 2015-12-21 14:21:36.750 355 12334.23 62.50 54562.82 88888.00 2015-12-21 14:21:36.875 355 12334.20 62.42 54562.85 88888.00 2015-12-21 14:21:37.000 355 12334.20 62.38 54562.88 88888.00 2015-12-21 14:21:37.125 355 12334.23 62.30 54562.93 88888.00 2015-12-21 14:21:37.250 355 12334.25 62.23 54562.93 88888.00 2015-12-21 14:21:37.375 355 12334.23 62.15 54563.00 88888.00 2015-12-21 14:21:37.500 355 12334.20 62.05 54563.03 88888.00 2015-12-21 14:21:37.625 355 12334.25 61.92 54563.03 88888.00 2015-12-21 14:21:37.750 355 12334.27 61.83 54563.05 88888.00 2015-12-21 14:21:37.875 355 12334.30 61.73 54563.10 88888.00 2015-12-21 14:21:38.000 355 12334.30 61.65 54563.12 88888.00 2015-12-21 14:21:38.125 355 12334.17 61.60 54563.18 88888.00 2015-12-21 14:21:38.250 355 12334.12 61.50 54563.18 88888.00 2015-12-21 14:21:38.375 355 12334.20 61.45 54563.22 88888.00 2015-12-21 14:21:38.500 355 12334.30 61.42 54563.25 88888.00 2015-12-21 14:21:38.625 355 12334.27 61.33 54563.28 88888.00 2015-12-21 14:21:38.750 355 12334.23 61.30 54563.30 88888.00 2015-12-21 14:21:38.875 355 12334.20 61.25 54563.35 88888.00 2015-12-21 14:21:39.000 355 12334.23 61.15 54563.38 88888.00 2015-12-21 14:21:39.125 355 12334.17 61.10 54563.40 88888.00 2015-12-21 14:21:39.250 355 12334.12 61.00 54563.45 88888.00 2015-12-21 14:21:39.375 355 12334.12 60.92 54563.47 88888.00 2015-12-21 14:21:39.500 355 12334.17 60.88 54563.53 88888.00 2015-12-21 14:21:39.625 355 12334.25 60.83 54563.55 88888.00 2015-12-21 14:21:39.750 355 12334.30 60.77 54563.55 88888.00 2015-12-21 14:21:39.875 355 12334.33 60.70 54563.62 88888.00 2015-12-21 14:21:40.000 355 12334.38 60.58 54563.60 88888.00 2015-12-21 14:21:40.125 355 12334.38 60.48 54563.68 88888.00 2015-12-21 14:21:40.250 355 12334.42 60.38 54563.68 88888.00 2015-12-21 14:21:40.375 355 12334.40 60.33 54563.68 88888.00 2015-12-21 14:21:40.500 355 12334.40 60.25 54563.72 88888.00 2015-12-21 14:21:40.625 355 12334.38 60.15 54563.78 88888.00 2015-12-21 14:21:40.750 355 12334.40 60.08 54563.82 88888.00 2015-12-21 14:21:40.875 355 12334.42 60.05 54563.88 88888.00 2015-12-21 14:21:41.000 355 12334.45 60.00 54563.88 88888.00 2015-12-21 14:21:41.125 355 12334.45 59.95 54563.90 88888.00 2015-12-21 14:21:41.250 355 12334.45 59.92 54563.93 88888.00 2015-12-21 14:21:41.375 355 12334.42 59.90 54563.93 88888.00 2015-12-21 14:21:41.500 355 12334.40 59.88 54563.95 88888.00 2015-12-21 14:21:41.625 355 12334.35 59.83 54563.95 88888.00 2015-12-21 14:21:41.750 355 12334.27 59.77 54563.95 88888.00 2015-12-21 14:21:41.875 355 12334.25 59.75 54563.97 88888.00 2015-12-21 14:21:42.000 355 12334.33 59.73 54563.97 88888.00 2015-12-21 14:21:42.125 355 12334.38 59.67 54563.97 88888.00 2015-12-21 14:21:42.250 355 12334.38 59.65 54564.03 88888.00 2015-12-21 14:21:42.375 355 12334.42 59.60 54564.03 88888.00 2015-12-21 14:21:42.500 355 12334.48 59.58 54564.03 88888.00 2015-12-21 14:21:42.625 355 12334.52 59.52 54564.03 88888.00 2015-12-21 14:21:42.750 355 12334.58 59.50 54564.00 88888.00 2015-12-21 14:21:42.875 355 12334.62 59.45 54564.03 88888.00 2015-12-21 14:21:43.000 355 12334.62 59.45 54564.07 88888.00 2015-12-21 14:21:43.125 355 12334.67 59.40 54564.07 88888.00 2015-12-21 14:21:43.250 355 12334.65 59.38 54564.07 88888.00 2015-12-21 14:21:43.375 355 12334.75 59.40 54564.10 88888.00 2015-12-21 14:21:43.500 355 12334.83 59.38 54564.10 88888.00 2015-12-21 14:21:43.625 355 12334.83 59.35 54564.07 88888.00 2015-12-21 14:21:43.750 355 12334.83 59.42 54564.10 88888.00 2015-12-21 14:21:43.875 355 12334.88 59.42 54564.12 88888.00 2015-12-21 14:21:44.000 355 12334.95 59.42 54564.10 88888.00 2015-12-21 14:21:44.125 355 12335.00 59.42 54564.12 88888.00 2015-12-21 14:21:44.250 355 12334.98 59.38 54564.15 88888.00 2015-12-21 14:21:44.375 355 12334.95 59.40 54564.15 88888.00 2015-12-21 14:21:44.500 355 12334.92 59.40 54564.18 88888.00 2015-12-21 14:21:44.625 355 12334.90 59.40 54564.20 88888.00 2015-12-21 14:21:44.750 355 12334.92 59.40 54564.18 88888.00 2015-12-21 14:21:44.875 355 12335.02 59.38 54564.18 88888.00 2015-12-21 14:21:45.000 355 12335.02 59.35 54564.18 88888.00 2015-12-21 14:21:45.125 355 12335.00 59.33 54564.25 88888.00 2015-12-21 14:21:45.250 355 12334.92 59.35 54564.28 88888.00 2015-12-21 14:21:45.375 355 12334.92 59.38 54564.30 88888.00 2015-12-21 14:21:45.500 355 12334.88 59.38 54564.30 88888.00 2015-12-21 14:21:45.625 355 12334.75 59.38 54564.32 88888.00 2015-12-21 14:21:45.750 355 12334.70 59.40 54564.38 88888.00 2015-12-21 14:21:45.875 355 12334.75 59.42 54564.40 88888.00 2015-12-21 14:21:46.000 355 12334.73 59.42 54564.40 88888.00 2015-12-21 14:21:46.125 355 12334.67 59.45 54564.45 88888.00 2015-12-21 14:21:46.250 355 12334.58 59.50 54564.47 88888.00 2015-12-21 14:21:46.375 355 12334.58 59.58 54564.50 88888.00 2015-12-21 14:21:46.500 355 12334.50 59.62 54564.53 88888.00 2015-12-21 14:21:46.625 355 12334.40 59.65 54564.55 88888.00 2015-12-21 14:21:46.750 355 12334.38 59.75 54564.57 88888.00 2015-12-21 14:21:46.875 355 12334.30 59.83 54564.60 88888.00 2015-12-21 14:21:47.000 355 12334.25 59.90 54564.65 88888.00 2015-12-21 14:21:47.125 355 12334.20 59.98 54564.70 88888.00 2015-12-21 14:21:47.250 355 12334.12 60.05 54564.75 88888.00 2015-12-21 14:21:47.375 355 12334.05 60.10 54564.78 88888.00 2015-12-21 14:21:47.500 355 12334.02 60.15 54564.78 88888.00 2015-12-21 14:21:47.625 355 12333.98 60.17 54564.80 88888.00 2015-12-21 14:21:47.750 355 12333.88 60.17 54564.82 88888.00 2015-12-21 14:21:47.875 355 12333.80 60.20 54564.85 88888.00 2015-12-21 14:21:48.000 355 12333.85 60.23 54564.88 88888.00 2015-12-21 14:21:48.125 355 12333.92 60.25 54564.93 88888.00 2015-12-21 14:21:48.250 355 12333.83 60.33 54564.97 88888.00 2015-12-21 14:21:48.375 355 12333.77 60.40 54565.00 88888.00 2015-12-21 14:21:48.500 355 12333.80 60.45 54565.07 88888.00 2015-12-21 14:21:48.625 355 12333.88 60.52 54565.10 88888.00 2015-12-21 14:21:48.750 355 12333.85 60.58 54565.15 88888.00 2015-12-21 14:21:48.875 355 12333.70 60.62 54565.18 88888.00 2015-12-21 14:21:49.000 355 12333.73 60.70 54565.18 88888.00 2015-12-21 14:21:49.125 355 12333.80 60.77 54565.25 88888.00 2015-12-21 14:21:49.250 355 12333.73 60.83 54565.30 88888.00 2015-12-21 14:21:49.375 355 12333.77 60.88 54565.32 88888.00 2015-12-21 14:21:49.500 355 12333.85 60.92 54565.35 88888.00 2015-12-21 14:21:49.625 355 12333.80 60.92 54565.40 88888.00 2015-12-21 14:21:49.750 355 12333.75 60.98 54565.47 88888.00 2015-12-21 14:21:49.875 355 12333.67 61.02 54565.47 88888.00 2015-12-21 14:21:50.000 355 12333.65 61.08 54565.53 88888.00 2015-12-21 14:21:50.125 355 12333.60 61.15 54565.57 88888.00 2015-12-21 14:21:50.250 355 12333.52 61.17 54565.62 88888.00 2015-12-21 14:21:50.375 355 12333.52 61.23 54565.65 88888.00 2015-12-21 14:21:50.500 355 12333.50 61.25 54565.68 88888.00 2015-12-21 14:21:50.625 355 12333.42 61.27 54565.70 88888.00 2015-12-21 14:21:50.750 355 12333.40 61.30 54565.75 88888.00 2015-12-21 14:21:50.875 355 12333.35 61.33 54565.80 88888.00 2015-12-21 14:21:51.000 355 12333.25 61.35 54565.85 88888.00 2015-12-21 14:21:51.125 355 12333.20 61.40 54565.88 88888.00 2015-12-21 14:21:51.250 355 12333.20 61.40 54565.95 88888.00 2015-12-21 14:21:51.375 355 12333.15 61.45 54565.97 88888.00 2015-12-21 14:21:51.500 355 12333.02 61.45 54566.00 88888.00 2015-12-21 14:21:51.625 355 12332.98 61.50 54566.05 88888.00 2015-12-21 14:21:51.750 355 12332.92 61.52 54566.15 88888.00 2015-12-21 14:21:51.875 355 12332.98 61.50 54566.18 88888.00 2015-12-21 14:21:52.000 355 12332.98 61.45 54566.22 88888.00 2015-12-21 14:21:52.125 355 12332.98 61.48 54566.28 88888.00 2015-12-21 14:21:52.250 355 12332.90 61.42 54566.32 88888.00 2015-12-21 14:21:52.375 355 12332.92 61.42 54566.35 88888.00 2015-12-21 14:21:52.500 355 12332.95 61.45 54566.38 88888.00 2015-12-21 14:21:52.625 355 12332.92 61.48 54566.43 88888.00 2015-12-21 14:21:52.750 355 12332.92 61.42 54566.47 88888.00 2015-12-21 14:21:52.875 355 12332.98 61.38 54566.47 88888.00 2015-12-21 14:21:53.000 355 12332.98 61.35 54566.50 88888.00 2015-12-21 14:21:53.125 355 12332.95 61.27 54566.55 88888.00 2015-12-21 14:21:53.250 355 12332.90 61.20 54566.60 88888.00 2015-12-21 14:21:53.375 355 12332.95 61.17 54566.65 88888.00 2015-12-21 14:21:53.500 355 12333.05 61.08 54566.70 88888.00 2015-12-21 14:21:53.625 355 12333.12 61.00 54566.72 88888.00 2015-12-21 14:21:53.750 355 12333.15 60.95 54566.78 88888.00 2015-12-21 14:21:53.875 355 12333.20 60.88 54566.80 88888.00 2015-12-21 14:21:54.000 355 12333.15 60.83 54566.82 88888.00 2015-12-21 14:21:54.125 355 12333.15 60.75 54566.88 88888.00 2015-12-21 14:21:54.250 355 12333.10 60.55 54566.95 88888.00 2015-12-21 14:21:54.375 355 12333.08 60.45 54566.97 88888.00 2015-12-21 14:21:54.500 355 12333.02 60.38 54567.03 88888.00 2015-12-21 14:21:54.625 355 12333.00 60.30 54567.07 88888.00 2015-12-21 14:21:54.750 355 12332.98 60.23 54567.10 88888.00 2015-12-21 14:21:54.875 355 12332.98 60.12 54567.12 88888.00 2015-12-21 14:21:55.000 355 12332.92 60.02 54567.15 88888.00 2015-12-21 14:21:55.125 355 12332.88 60.00 54567.20 88888.00 2015-12-21 14:21:55.250 355 12332.80 60.00 54567.22 88888.00 2015-12-21 14:21:55.375 355 12332.70 59.98 54567.28 88888.00 2015-12-21 14:21:55.500 355 12332.67 59.95 54567.30 88888.00 2015-12-21 14:21:55.625 355 12332.58 59.90 54567.32 88888.00 2015-12-21 14:21:55.750 355 12332.40 59.88 54567.32 88888.00 2015-12-21 14:21:55.875 355 12332.33 59.92 54567.38 88888.00 2015-12-21 14:21:56.000 355 12332.30 59.95 54567.43 88888.00 2015-12-21 14:21:56.125 355 12332.17 59.98 54567.47 88888.00 2015-12-21 14:21:56.250 355 12332.08 59.98 54567.53 88888.00 2015-12-21 14:21:56.375 355 12332.02 60.02 54567.55 88888.00 2015-12-21 14:21:56.500 355 12331.92 60.10 54567.57 88888.00 2015-12-21 14:21:56.625 355 12331.75 60.15 54567.60 88888.00 2015-12-21 14:21:56.750 355 12331.67 60.27 54567.65 88888.00 2015-12-21 14:21:56.875 355 12331.60 60.38 54567.70 88888.00 2015-12-21 14:21:57.000 355 12331.52 60.52 54567.70 88888.00 2015-12-21 14:21:57.125 355 12331.48 60.65 54567.70 88888.00 2015-12-21 14:21:57.250 355 12331.45 60.77 54567.78 88888.00 2015-12-21 14:21:57.375 355 12331.40 60.85 54567.78 88888.00 2015-12-21 14:21:57.500 355 12331.35 60.98 54567.80 88888.00 2015-12-21 14:21:57.625 355 12331.25 61.10 54567.85 88888.00 2015-12-21 14:21:57.750 355 12331.15 61.27 54567.88 88888.00 2015-12-21 14:21:57.875 355 12331.10 61.40 54567.93 88888.00 2015-12-21 14:21:58.000 355 12331.12 61.52 54567.90 88888.00 2015-12-21 14:21:58.125 355 12331.08 61.62 54567.95 88888.00 2015-12-21 14:21:58.250 355 12330.98 61.75 54568.03 88888.00 2015-12-21 14:21:58.375 355 12330.92 61.88 54568.03 88888.00 2015-12-21 14:21:58.500 355 12330.92 62.02 54568.07 88888.00 2015-12-21 14:21:58.625 355 12330.88 62.17 54568.10 88888.00 2015-12-21 14:21:58.750 355 12330.90 62.30 54568.10 88888.00 2015-12-21 14:21:58.875 355 12330.95 62.45 54568.12 88888.00 2015-12-21 14:21:59.000 355 12331.05 62.60 54568.15 88888.00 2015-12-21 14:21:59.125 355 12331.12 62.75 54568.18 88888.00 2015-12-21 14:21:59.250 355 12331.10 62.88 54568.18 88888.00 2015-12-21 14:21:59.375 355 12331.12 63.02 54568.18 88888.00 2015-12-21 14:21:59.500 355 12331.17 63.17 54568.18 88888.00 2015-12-21 14:21:59.625 355 12331.23 63.33 54568.20 88888.00 2015-12-21 14:21:59.750 355 12331.25 63.50 54568.22 88888.00 2015-12-21 14:21:59.875 355 12331.23 63.67 54568.25 88888.00 2015-12-21 14:22:00.000 355 12331.27 63.83 54568.25 88888.00 2015-12-21 14:22:00.125 355 12331.30 63.92 54568.30 88888.00 2015-12-21 14:22:00.250 355 12331.27 63.98 54568.32 88888.00 2015-12-21 14:22:00.375 355 12331.25 64.05 54568.35 88888.00 2015-12-21 14:22:00.500 355 12331.35 64.15 54568.38 88888.00 2015-12-21 14:22:00.625 355 12331.48 64.20 54568.40 88888.00 2015-12-21 14:22:00.750 355 12331.52 64.30 54568.43 88888.00 2015-12-21 14:22:00.875 355 12331.48 64.35 54568.45 88888.00 2015-12-21 14:22:01.000 355 12331.55 64.35 54568.50 88888.00 2015-12-21 14:22:01.125 355 12331.60 64.35 54568.55 88888.00 2015-12-21 14:22:01.250 355 12331.67 64.38 54568.60 88888.00 2015-12-21 14:22:01.375 355 12331.73 64.35 54568.62 88888.00 2015-12-21 14:22:01.500 355 12331.73 64.35 54568.68 88888.00 2015-12-21 14:22:01.625 355 12331.65 64.30 54568.72 88888.00 2015-12-21 14:22:01.750 355 12331.70 64.28 54568.72 88888.00 2015-12-21 14:22:01.875 355 12331.80 64.28 54568.75 88888.00 2015-12-21 14:22:02.000 355 12331.88 64.22 54568.80 88888.00 2015-12-21 14:22:02.125 355 12331.90 64.20 54568.85 88888.00 2015-12-21 14:22:02.250 355 12331.85 64.12 54568.88 88888.00 2015-12-21 14:22:02.375 355 12331.80 64.10 54568.88 88888.00 2015-12-21 14:22:02.500 355 12331.80 64.08 54568.93 88888.00 2015-12-21 14:22:02.625 355 12331.80 64.05 54568.95 88888.00 2015-12-21 14:22:02.750 355 12331.80 64.05 54568.97 88888.00 2015-12-21 14:22:02.875 355 12331.83 64.03 54569.03 88888.00 2015-12-21 14:22:03.000 355 12331.88 64.03 54569.05 88888.00 2015-12-21 14:22:03.125 355 12331.83 64.03 54569.10 88888.00 2015-12-21 14:22:03.250 355 12331.75 64.03 54569.18 88888.00 2015-12-21 14:22:03.375 355 12331.77 64.05 54569.20 88888.00 2015-12-21 14:22:03.500 355 12331.73 64.05 54569.22 88888.00 2015-12-21 14:22:03.625 355 12331.62 64.05 54569.22 88888.00 2015-12-21 14:22:03.750 355 12331.58 64.03 54569.25 88888.00 2015-12-21 14:22:03.875 355 12331.60 64.00 54569.28 88888.00 2015-12-21 14:22:04.000 355 12331.62 64.00 54569.28 88888.00 2015-12-21 14:22:04.125 355 12331.60 63.98 54569.32 88888.00 2015-12-21 14:22:04.250 355 12331.58 63.92 54569.32 88888.00 2015-12-21 14:22:04.375 355 12331.62 63.92 54569.35 88888.00 2015-12-21 14:22:04.500 355 12331.65 63.90 54569.38 88888.00 2015-12-21 14:22:04.625 355 12331.62 63.88 54569.43 88888.00 2015-12-21 14:22:04.750 355 12331.62 63.88 54569.45 88888.00 2015-12-21 14:22:04.875 355 12331.55 63.88 54569.45 88888.00 2015-12-21 14:22:05.000 355 12331.58 63.80 54569.43 88888.00 2015-12-21 14:22:05.125 355 12331.65 63.77 54569.50 88888.00 2015-12-21 14:22:05.250 355 12331.70 63.77 54569.50 88888.00 2015-12-21 14:22:05.375 355 12331.73 63.80 54569.47 88888.00 2015-12-21 14:22:05.500 355 12331.75 63.83 54569.50 88888.00 2015-12-21 14:22:05.625 355 12331.77 63.83 54569.53 88888.00 2015-12-21 14:22:05.750 355 12331.77 63.85 54569.55 88888.00 2015-12-21 14:22:05.875 355 12331.83 63.88 54569.53 88888.00 2015-12-21 14:22:06.000 355 12331.77 63.88 54569.53 88888.00 2015-12-21 14:22:06.125 355 12331.73 63.88 54569.57 88888.00 2015-12-21 14:22:06.250 355 12331.77 63.90 54569.57 88888.00 2015-12-21 14:22:06.375 355 12331.88 63.92 54569.57 88888.00 2015-12-21 14:22:06.500 355 12331.92 63.90 54569.57 88888.00 2015-12-21 14:22:06.625 355 12331.95 63.90 54569.60 88888.00 2015-12-21 14:22:06.750 355 12331.98 63.90 54569.60 88888.00 2015-12-21 14:22:06.875 355 12331.92 63.85 54569.60 88888.00 2015-12-21 14:22:07.000 355 12331.90 63.83 54569.60 88888.00 2015-12-21 14:22:07.125 355 12331.98 63.83 54569.65 88888.00 2015-12-21 14:22:07.250 355 12332.00 63.83 54569.65 88888.00 2015-12-21 14:22:07.375 355 12332.00 63.85 54569.65 88888.00 2015-12-21 14:22:07.500 355 12332.08 63.83 54569.65 88888.00 2015-12-21 14:22:07.625 355 12332.15 63.90 54569.65 88888.00 2015-12-21 14:22:07.750 355 12332.20 63.88 54569.68 88888.00 2015-12-21 14:22:07.875 355 12332.25 63.88 54569.68 88888.00 2015-12-21 14:22:08.000 355 12332.30 63.88 54569.65 88888.00 2015-12-21 14:22:08.125 355 12332.35 63.85 54569.70 88888.00 2015-12-21 14:22:08.250 355 12332.35 63.83 54569.70 88888.00 2015-12-21 14:22:08.375 355 12332.35 63.88 54569.70 88888.00 2015-12-21 14:22:08.500 355 12332.40 63.90 54569.72 88888.00 2015-12-21 14:22:08.625 355 12332.42 63.92 54569.75 88888.00 2015-12-21 14:22:08.750 355 12332.35 63.98 54569.78 88888.00 2015-12-21 14:22:08.875 355 12332.30 64.00 54569.78 88888.00 2015-12-21 14:22:09.000 355 12332.27 64.08 54569.78 88888.00 2015-12-21 14:22:09.125 355 12332.33 64.12 54569.78 88888.00 2015-12-21 14:22:09.250 355 12332.35 64.20 54569.78 88888.00 2015-12-21 14:22:09.375 355 12332.27 64.25 54569.75 88888.00 2015-12-21 14:22:09.500 355 12332.23 64.33 54569.78 88888.00 2015-12-21 14:22:09.625 355 12332.30 64.47 54569.80 88888.00 2015-12-21 14:22:09.750 355 12332.30 64.58 54569.78 88888.00 2015-12-21 14:22:09.875 355 12332.20 64.70 54569.78 88888.00 2015-12-21 14:22:10.000 355 12332.17 64.78 54569.80 88888.00 2015-12-21 14:22:10.125 355 12332.20 64.88 54569.80 88888.00 2015-12-21 14:22:10.250 355 12332.10 64.95 54569.85 88888.00 2015-12-21 14:22:10.375 355 12332.10 65.00 54569.85 88888.00 2015-12-21 14:22:10.500 355 12332.12 65.08 54569.88 88888.00 2015-12-21 14:22:10.625 355 12332.17 65.17 54569.90 88888.00 2015-12-21 14:22:10.750 355 12332.20 65.25 54569.90 88888.00 2015-12-21 14:22:10.875 355 12332.17 65.33 54569.85 88888.00 2015-12-21 14:22:11.000 355 12332.17 65.38 54569.82 88888.00 2015-12-21 14:22:11.125 355 12332.20 65.42 54569.85 88888.00 2015-12-21 14:22:11.250 355 12332.23 65.47 54569.88 88888.00 2015-12-21 14:22:11.375 355 12332.20 65.45 54569.88 88888.00 2015-12-21 14:22:11.500 355 12332.15 65.45 54569.90 88888.00 2015-12-21 14:22:11.625 355 12332.17 65.47 54569.88 88888.00 2015-12-21 14:22:11.750 355 12332.17 65.55 54569.88 88888.00 2015-12-21 14:22:11.875 355 12332.25 65.58 54569.93 88888.00 2015-12-21 14:22:12.000 355 12332.23 65.58 54569.93 88888.00 2015-12-21 14:22:12.125 355 12332.23 65.60 54569.93 88888.00 2015-12-21 14:22:12.250 355 12332.23 65.62 54569.93 88888.00 2015-12-21 14:22:12.375 355 12332.30 65.65 54569.93 88888.00 2015-12-21 14:22:12.500 355 12332.27 65.67 54569.93 88888.00 2015-12-21 14:22:12.625 355 12332.27 65.65 54569.93 88888.00 2015-12-21 14:22:12.750 355 12332.30 65.67 54569.90 88888.00 2015-12-21 14:22:12.875 355 12332.33 65.72 54569.90 88888.00 2015-12-21 14:22:13.000 355 12332.38 65.78 54569.90 88888.00 2015-12-21 14:22:13.125 355 12332.40 65.78 54569.90 88888.00 2015-12-21 14:22:13.250 355 12332.42 65.83 54569.93 88888.00 2015-12-21 14:22:13.375 355 12332.38 65.88 54569.90 88888.00 2015-12-21 14:22:13.500 355 12332.38 65.95 54569.88 88888.00 2015-12-21 14:22:13.625 355 12332.50 66.00 54569.85 88888.00 2015-12-21 14:22:13.750 355 12332.55 66.05 54569.88 88888.00 2015-12-21 14:22:13.875 355 12332.67 66.12 54569.88 88888.00 2015-12-21 14:22:14.000 355 12332.77 66.15 54569.85 88888.00 2015-12-21 14:22:14.125 355 12332.77 66.15 54569.88 88888.00 2015-12-21 14:22:14.250 355 12332.75 66.12 54569.85 88888.00 2015-12-21 14:22:14.375 355 12332.83 66.17 54569.85 88888.00 2015-12-21 14:22:14.500 355 12332.90 66.20 54569.88 88888.00 2015-12-21 14:22:14.625 355 12332.95 66.15 54569.88 88888.00 2015-12-21 14:22:14.750 355 12332.98 66.10 54569.85 88888.00 2015-12-21 14:22:14.875 355 12333.02 66.05 54569.85 88888.00 2015-12-21 14:22:15.000 355 12333.05 66.03 54569.85 88888.00 2015-12-21 14:22:15.125 355 12333.10 66.00 54569.85 88888.00 2015-12-21 14:22:15.250 355 12333.10 65.90 54569.88 88888.00 2015-12-21 14:22:15.375 355 12333.15 65.88 54569.85 88888.00 2015-12-21 14:22:15.500 355 12333.23 65.83 54569.82 88888.00 2015-12-21 14:22:15.625 355 12333.25 65.80 54569.82 88888.00 2015-12-21 14:22:15.750 355 12333.30 65.75 54569.85 88888.00 2015-12-21 14:22:15.875 355 12333.30 65.70 54569.82 88888.00 2015-12-21 14:22:16.000 355 12333.27 65.65 54569.85 88888.00 2015-12-21 14:22:16.125 355 12333.25 65.62 54569.88 88888.00 2015-12-21 14:22:16.250 355 12333.27 65.62 54569.85 88888.00 2015-12-21 14:22:16.375 355 12333.35 65.65 54569.85 88888.00 2015-12-21 14:22:16.500 355 12333.35 65.62 54569.85 88888.00 2015-12-21 14:22:16.625 355 12333.38 65.62 54569.85 88888.00 2015-12-21 14:22:16.750 355 12333.45 65.62 54569.85 88888.00 2015-12-21 14:22:16.875 355 12333.52 65.65 54569.88 88888.00 2015-12-21 14:22:17.000 355 12333.55 65.65 54569.88 88888.00 2015-12-21 14:22:17.125 355 12333.55 65.62 54569.90 88888.00 2015-12-21 14:22:17.250 355 12333.55 65.62 54569.88 88888.00 2015-12-21 14:22:17.375 355 12333.55 65.60 54569.88 88888.00 2015-12-21 14:22:17.500 355 12333.55 65.60 54569.88 88888.00 2015-12-21 14:22:17.625 355 12333.60 65.58 54569.88 88888.00 2015-12-21 14:22:17.750 355 12333.58 65.55 54569.88 88888.00 2015-12-21 14:22:17.875 355 12333.52 65.53 54569.90 88888.00 2015-12-21 14:22:18.000 355 12333.52 65.47 54569.90 88888.00 2015-12-21 14:22:18.125 355 12333.58 65.45 54569.93 88888.00 2015-12-21 14:22:18.250 355 12333.50 65.35 54569.97 88888.00 2015-12-21 14:22:18.375 355 12333.48 65.38 54569.95 88888.00 2015-12-21 14:22:18.500 355 12333.40 65.35 54569.97 88888.00 2015-12-21 14:22:18.625 355 12333.35 65.33 54570.00 88888.00 2015-12-21 14:22:18.750 355 12333.38 65.33 54570.03 88888.00 2015-12-21 14:22:18.875 355 12333.33 65.30 54570.05 88888.00 2015-12-21 14:22:19.000 355 12333.25 65.25 54570.07 88888.00 2015-12-21 14:22:19.125 355 12333.27 65.22 54570.10 88888.00 2015-12-21 14:22:19.250 355 12333.23 65.20 54570.12 88888.00 2015-12-21 14:22:19.375 355 12333.30 65.15 54570.15 88888.00 2015-12-21 14:22:19.500 355 12333.30 65.12 54570.12 88888.00 2015-12-21 14:22:19.625 355 12333.30 65.08 54570.10 88888.00 2015-12-21 14:22:19.750 355 12333.33 65.03 54570.12 88888.00 2015-12-21 14:22:19.875 355 12333.35 65.03 54570.15 88888.00 2015-12-21 14:22:20.000 355 12333.40 65.03 54570.18 88888.00 2015-12-21 14:22:20.125 355 12333.52 65.00 54570.18 88888.00 2015-12-21 14:22:20.250 355 12333.55 64.97 54570.18 88888.00 2015-12-21 14:22:20.375 355 12333.58 65.00 54570.20 88888.00 2015-12-21 14:22:20.500 355 12333.60 64.95 54570.18 88888.00 2015-12-21 14:22:20.625 355 12333.70 64.90 54570.20 88888.00 2015-12-21 14:22:20.750 355 12333.80 64.85 54570.20 88888.00 2015-12-21 14:22:20.875 355 12333.85 64.85 54570.20 88888.00 2015-12-21 14:22:21.000 355 12333.90 64.83 54570.22 88888.00 2015-12-21 14:22:21.125 355 12333.92 64.80 54570.22 88888.00 2015-12-21 14:22:21.250 355 12334.05 64.72 54570.25 88888.00 2015-12-21 14:22:21.375 355 12334.08 64.72 54570.28 88888.00 2015-12-21 14:22:21.500 355 12334.05 64.72 54570.28 88888.00 2015-12-21 14:22:21.625 355 12334.02 64.75 54570.25 88888.00 2015-12-21 14:22:21.750 355 12334.10 64.75 54570.25 88888.00 2015-12-21 14:22:21.875 355 12334.15 64.75 54570.25 88888.00 2015-12-21 14:22:22.000 355 12334.17 64.75 54570.25 88888.00 2015-12-21 14:22:22.125 355 12334.23 64.70 54570.28 88888.00 2015-12-21 14:22:22.250 355 12334.30 64.72 54570.30 88888.00 2015-12-21 14:22:22.375 355 12334.40 64.75 54570.30 88888.00 2015-12-21 14:22:22.500 355 12334.48 64.70 54570.28 88888.00 2015-12-21 14:22:22.625 355 12334.52 64.72 54570.30 88888.00 2015-12-21 14:22:22.750 355 12334.62 64.75 54570.32 88888.00 2015-12-21 14:22:22.875 355 12334.67 64.78 54570.32 88888.00 2015-12-21 14:22:23.000 355 12334.70 64.80 54570.32 88888.00 2015-12-21 14:22:23.125 355 12334.67 64.80 54570.30 88888.00 2015-12-21 14:22:23.250 355 12334.65 64.78 54570.32 88888.00 2015-12-21 14:22:23.375 355 12334.75 64.80 54570.30 88888.00 2015-12-21 14:22:23.500 355 12334.77 64.85 54570.30 88888.00 2015-12-21 14:22:23.625 355 12334.83 64.90 54570.30 88888.00 2015-12-21 14:22:23.750 355 12334.88 64.95 54570.30 88888.00 2015-12-21 14:22:23.875 355 12334.85 64.95 54570.32 88888.00 2015-12-21 14:22:24.000 355 12334.83 64.95 54570.32 88888.00 2015-12-21 14:22:24.125 355 12334.83 65.03 54570.35 88888.00 2015-12-21 14:22:24.250 355 12334.73 65.05 54570.35 88888.00 2015-12-21 14:22:24.375 355 12334.73 65.12 54570.38 88888.00 2015-12-21 14:22:24.500 355 12334.73 65.17 54570.38 88888.00 2015-12-21 14:22:24.625 355 12334.75 65.20 54570.35 88888.00 2015-12-21 14:22:24.750 355 12334.75 65.22 54570.35 88888.00 2015-12-21 14:22:24.875 355 12334.73 65.25 54570.38 88888.00 2015-12-21 14:22:25.000 355 12334.80 65.33 54570.35 88888.00 2015-12-21 14:22:25.125 355 12334.85 65.38 54570.38 88888.00 2015-12-21 14:22:25.250 355 12334.90 65.40 54570.35 88888.00 2015-12-21 14:22:25.375 355 12334.92 65.45 54570.35 88888.00 2015-12-21 14:22:25.500 355 12334.95 65.50 54570.35 88888.00 2015-12-21 14:22:25.625 355 12334.98 65.58 54570.35 88888.00 2015-12-21 14:22:25.750 355 12335.02 65.65 54570.35 88888.00 2015-12-21 14:22:25.875 355 12335.15 65.72 54570.35 88888.00 2015-12-21 14:22:26.000 355 12335.15 65.80 54570.30 88888.00 2015-12-21 14:22:26.125 355 12335.20 65.85 54570.30 88888.00 2015-12-21 14:22:26.250 355 12335.23 65.90 54570.32 88888.00 2015-12-21 14:22:26.375 355 12335.35 66.00 54570.30 88888.00 2015-12-21 14:22:26.500 355 12335.50 66.05 54570.30 88888.00 2015-12-21 14:22:26.625 355 12335.55 66.12 54570.30 88888.00 2015-12-21 14:22:26.750 355 12335.60 66.17 54570.30 88888.00 2015-12-21 14:22:26.875 355 12335.65 66.20 54570.30 88888.00 2015-12-21 14:22:27.000 355 12335.65 66.25 54570.32 88888.00 2015-12-21 14:22:27.125 355 12335.67 66.28 54570.35 88888.00 2015-12-21 14:22:27.250 355 12335.75 66.33 54570.35 88888.00 2015-12-21 14:22:27.375 355 12335.88 66.38 54570.35 88888.00 2015-12-21 14:22:27.500 355 12335.95 66.42 54570.35 88888.00 2015-12-21 14:22:27.625 355 12335.98 66.45 54570.32 88888.00 2015-12-21 14:22:27.750 355 12335.98 66.45 54570.30 88888.00 2015-12-21 14:22:27.875 355 12336.02 66.47 54570.30 88888.00 2015-12-21 14:22:28.000 355 12336.12 66.47 54570.28 88888.00 2015-12-21 14:22:28.125 355 12336.27 66.50 54570.28 88888.00 2015-12-21 14:22:28.250 355 12336.40 66.53 54570.30 88888.00 2015-12-21 14:22:28.375 355 12336.45 66.53 54570.28 88888.00 2015-12-21 14:22:28.500 355 12336.50 66.50 54570.25 88888.00 2015-12-21 14:22:28.625 355 12336.65 66.45 54570.28 88888.00 2015-12-21 14:22:28.750 355 12336.75 66.45 54570.28 88888.00 2015-12-21 14:22:28.875 355 12336.77 66.42 54570.28 88888.00 2015-12-21 14:22:29.000 355 12336.85 66.38 54570.25 88888.00 2015-12-21 14:22:29.125 355 12336.88 66.38 54570.28 88888.00 2015-12-21 14:22:29.250 355 12336.90 66.30 54570.28 88888.00 2015-12-21 14:22:29.375 355 12336.95 66.22 54570.25 88888.00 2015-12-21 14:22:29.500 355 12336.98 66.17 54570.22 88888.00 2015-12-21 14:22:29.625 355 12337.02 66.17 54570.25 88888.00 2015-12-21 14:22:29.750 355 12337.10 66.15 54570.28 88888.00 2015-12-21 14:22:29.875 355 12337.10 66.12 54570.28 88888.00 2015-12-21 14:22:30.000 355 12337.05 66.05 54570.25 88888.00 2015-12-21 14:22:30.125 355 12337.05 66.00 54570.28 88888.00 2015-12-21 14:22:30.250 355 12337.12 65.95 54570.28 88888.00 2015-12-21 14:22:30.375 355 12337.15 65.90 54570.28 88888.00 2015-12-21 14:22:30.500 355 12337.15 65.85 54570.28 88888.00 2015-12-21 14:22:30.625 355 12337.17 65.80 54570.30 88888.00 2015-12-21 14:22:30.750 355 12337.12 65.85 54570.30 88888.00 2015-12-21 14:22:30.875 355 12337.02 65.85 54570.32 88888.00 2015-12-21 14:22:31.000 355 12336.98 65.85 54570.35 88888.00 2015-12-21 14:22:31.125 355 12336.92 65.83 54570.38 88888.00 2015-12-21 14:22:31.250 355 12336.88 65.85 54570.35 88888.00 2015-12-21 14:22:31.375 355 12336.83 65.83 54570.32 88888.00 2015-12-21 14:22:31.500 355 12336.80 65.80 54570.35 88888.00 2015-12-21 14:22:31.625 355 12336.77 65.75 54570.35 88888.00 2015-12-21 14:22:31.750 355 12336.80 65.72 54570.35 88888.00 2015-12-21 14:22:31.875 355 12336.75 65.72 54570.35 88888.00 2015-12-21 14:22:32.000 355 12336.73 65.72 54570.38 88888.00 2015-12-21 14:22:32.125 355 12336.70 65.70 54570.38 88888.00 2015-12-21 14:22:32.250 355 12336.70 65.65 54570.40 88888.00 2015-12-21 14:22:32.375 355 12336.73 65.62 54570.38 88888.00 2015-12-21 14:22:32.500 355 12336.62 65.58 54570.35 88888.00 2015-12-21 14:22:32.625 355 12336.62 65.55 54570.38 88888.00 2015-12-21 14:22:32.750 355 12336.62 65.55 54570.40 88888.00 2015-12-21 14:22:32.875 355 12336.60 65.45 54570.40 88888.00 2015-12-21 14:22:33.000 355 12336.65 65.42 54570.38 88888.00 2015-12-21 14:22:33.125 355 12336.67 65.42 54570.40 88888.00 2015-12-21 14:22:33.250 355 12336.70 65.45 54570.40 88888.00 2015-12-21 14:22:33.375 355 12336.75 65.50 54570.40 88888.00 2015-12-21 14:22:33.500 355 12336.75 65.53 54570.38 88888.00 2015-12-21 14:22:33.625 355 12336.75 65.53 54570.38 88888.00 2015-12-21 14:22:33.750 355 12336.70 65.50 54570.38 88888.00 2015-12-21 14:22:33.875 355 12336.70 65.45 54570.38 88888.00 2015-12-21 14:22:34.000 355 12336.73 65.47 54570.32 88888.00 2015-12-21 14:22:34.125 355 12336.70 65.45 54570.32 88888.00 2015-12-21 14:22:34.250 355 12336.67 65.40 54570.38 88888.00 2015-12-21 14:22:34.375 355 12336.73 65.42 54570.35 88888.00 2015-12-21 14:22:34.500 355 12336.77 65.38 54570.35 88888.00 2015-12-21 14:22:34.625 355 12336.77 65.30 54570.35 88888.00 2015-12-21 14:22:34.750 355 12336.83 65.20 54570.32 88888.00 2015-12-21 14:22:34.875 355 12336.83 65.17 54570.32 88888.00 2015-12-21 14:22:35.000 355 12336.88 65.12 54570.30 88888.00 2015-12-21 14:22:35.125 355 12336.95 65.12 54570.32 88888.00 2015-12-21 14:22:35.250 355 12336.88 65.08 54570.35 88888.00 2015-12-21 14:22:35.375 355 12336.92 65.03 54570.32 88888.00 2015-12-21 14:22:35.500 355 12337.05 65.00 54570.32 88888.00 2015-12-21 14:22:35.625 355 12337.12 64.95 54570.32 88888.00 2015-12-21 14:22:35.750 355 12337.15 64.92 54570.30 88888.00 2015-12-21 14:22:35.875 355 12337.17 64.88 54570.30 88888.00 2015-12-21 14:22:36.000 355 12337.23 64.83 54570.28 88888.00 2015-12-21 14:22:36.125 355 12337.27 64.85 54570.32 88888.00 2015-12-21 14:22:36.250 355 12337.30 64.85 54570.32 88888.00 2015-12-21 14:22:36.375 355 12337.33 64.83 54570.28 88888.00 2015-12-21 14:22:36.500 355 12337.40 64.83 54570.28 88888.00 2015-12-21 14:22:36.625 355 12337.50 64.80 54570.28 88888.00 2015-12-21 14:22:36.750 355 12337.55 64.78 54570.28 88888.00 2015-12-21 14:22:36.875 355 12337.50 64.75 54570.25 88888.00 2015-12-21 14:22:37.000 355 12337.50 64.75 54570.25 88888.00 2015-12-21 14:22:37.125 355 12337.55 64.72 54570.25 88888.00 2015-12-21 14:22:37.250 355 12337.58 64.72 54570.22 88888.00 2015-12-21 14:22:37.375 355 12337.62 64.75 54570.25 88888.00 2015-12-21 14:22:37.500 355 12337.67 64.72 54570.28 88888.00 2015-12-21 14:22:37.625 355 12337.67 64.70 54570.22 88888.00 2015-12-21 14:22:37.750 355 12337.67 64.67 54570.22 88888.00 2015-12-21 14:22:37.875 355 12337.70 64.70 54570.22 88888.00 2015-12-21 14:22:38.000 355 12337.73 64.72 54570.20 88888.00 2015-12-21 14:22:38.125 355 12337.70 64.72 54570.22 88888.00 2015-12-21 14:22:38.250 355 12337.67 64.67 54570.20 88888.00 2015-12-21 14:22:38.375 355 12337.73 64.70 54570.22 88888.00 2015-12-21 14:22:38.500 355 12337.75 64.75 54570.20 88888.00 2015-12-21 14:22:38.625 355 12337.75 64.80 54570.25 88888.00 2015-12-21 14:22:38.750 355 12337.73 64.85 54570.22 88888.00 2015-12-21 14:22:38.875 355 12337.70 64.88 54570.22 88888.00 2015-12-21 14:22:39.000 355 12337.73 64.90 54570.22 88888.00 2015-12-21 14:22:39.125 355 12337.73 64.90 54570.22 88888.00 2015-12-21 14:22:39.250 355 12337.65 64.92 54570.22 88888.00 2015-12-21 14:22:39.375 355 12337.60 64.97 54570.20 88888.00 2015-12-21 14:22:39.500 355 12337.58 64.97 54570.20 88888.00 2015-12-21 14:22:39.625 355 12337.67 65.00 54570.22 88888.00 2015-12-21 14:22:39.750 355 12337.65 65.03 54570.20 88888.00 2015-12-21 14:22:39.875 355 12337.58 65.05 54570.20 88888.00 2015-12-21 14:22:40.000 355 12337.52 65.05 54570.20 88888.00 2015-12-21 14:22:40.125 355 12337.45 65.08 54570.22 88888.00 2015-12-21 14:22:40.250 355 12337.40 65.05 54570.28 88888.00 2015-12-21 14:22:40.375 355 12337.48 65.05 54570.25 88888.00 2015-12-21 14:22:40.500 355 12337.50 65.03 54570.25 88888.00 2015-12-21 14:22:40.625 355 12337.48 64.97 54570.25 88888.00 2015-12-21 14:22:40.750 355 12337.45 64.92 54570.25 88888.00 2015-12-21 14:22:40.875 355 12337.42 64.90 54570.22 88888.00 2015-12-21 14:22:41.000 355 12337.45 64.85 54570.20 88888.00 2015-12-21 14:22:41.125 355 12337.38 64.85 54570.22 88888.00 2015-12-21 14:22:41.250 355 12337.33 64.80 54570.28 88888.00 2015-12-21 14:22:41.375 355 12337.38 64.78 54570.25 88888.00 2015-12-21 14:22:41.500 355 12337.45 64.72 54570.28 88888.00 2015-12-21 14:22:41.625 355 12337.50 64.67 54570.28 88888.00 2015-12-21 14:22:41.750 355 12337.48 64.62 54570.25 88888.00 2015-12-21 14:22:41.875 355 12337.42 64.58 54570.28 88888.00 2015-12-21 14:22:42.000 355 12337.42 64.53 54570.30 88888.00 2015-12-21 14:22:42.125 355 12337.48 64.50 54570.38 88888.00 2015-12-21 14:22:42.250 355 12337.35 64.47 54570.38 88888.00 2015-12-21 14:22:42.375 355 12337.27 64.47 54570.38 88888.00 2015-12-21 14:22:42.500 355 12337.20 64.45 54570.35 88888.00 2015-12-21 14:22:42.625 355 12337.20 64.47 54570.32 88888.00 2015-12-21 14:22:42.750 355 12337.10 64.53 54570.35 88888.00 2015-12-21 14:22:42.875 355 12337.02 64.55 54570.35 88888.00 2015-12-21 14:22:43.000 355 12336.95 64.58 54570.32 88888.00 2015-12-21 14:22:43.125 355 12336.95 64.58 54570.32 88888.00 2015-12-21 14:22:43.250 355 12336.95 64.60 54570.35 88888.00 2015-12-21 14:22:43.375 355 12336.92 64.60 54570.35 88888.00 2015-12-21 14:22:43.500 355 12336.95 64.60 54570.32 88888.00 2015-12-21 14:22:43.625 355 12336.90 64.60 54570.30 88888.00 2015-12-21 14:22:43.750 355 12336.83 64.62 54570.28 88888.00 2015-12-21 14:22:43.875 355 12336.85 64.62 54570.32 88888.00 2015-12-21 14:22:44.000 355 12336.92 64.65 54570.32 88888.00 2015-12-21 14:22:44.125 355 12336.98 64.58 54570.30 88888.00 2015-12-21 14:22:44.250 355 12336.90 64.53 54570.30 88888.00 2015-12-21 14:22:44.375 355 12336.90 64.55 54570.30 88888.00 2015-12-21 14:22:44.500 355 12336.92 64.50 54570.32 88888.00 2015-12-21 14:22:44.625 355 12336.98 64.45 54570.35 88888.00 2015-12-21 14:22:44.750 355 12336.98 64.38 54570.35 88888.00 2015-12-21 14:22:44.875 355 12336.98 64.38 54570.32 88888.00 2015-12-21 14:22:45.000 355 12336.98 64.33 54570.32 88888.00 2015-12-21 14:22:45.125 355 12337.00 64.35 54570.32 88888.00 2015-12-21 14:22:45.250 355 12336.98 64.35 54570.35 88888.00 2015-12-21 14:22:45.375 355 12336.95 64.30 54570.35 88888.00 2015-12-21 14:22:45.500 355 12336.90 64.22 54570.38 88888.00 2015-12-21 14:22:45.625 355 12336.95 64.20 54570.38 88888.00 2015-12-21 14:22:45.750 355 12336.95 64.17 54570.38 88888.00 2015-12-21 14:22:45.875 355 12336.98 64.20 54570.38 88888.00 2015-12-21 14:22:46.000 355 12336.95 64.20 54570.38 88888.00 2015-12-21 14:22:46.125 355 12336.92 64.22 54570.40 88888.00 2015-12-21 14:22:46.250 355 12336.85 64.22 54570.40 88888.00 2015-12-21 14:22:46.375 355 12336.90 64.25 54570.40 88888.00 2015-12-21 14:22:46.500 355 12336.88 64.25 54570.40 88888.00 2015-12-21 14:22:46.625 355 12336.85 64.28 54570.40 88888.00 2015-12-21 14:22:46.750 355 12336.80 64.30 54570.38 88888.00 2015-12-21 14:22:46.875 355 12336.83 64.33 54570.38 88888.00 2015-12-21 14:22:47.000 355 12336.83 64.33 54570.38 88888.00 2015-12-21 14:22:47.125 355 12336.77 64.33 54570.40 88888.00 2015-12-21 14:22:47.250 355 12336.67 64.33 54570.43 88888.00 2015-12-21 14:22:47.375 355 12336.62 64.28 54570.40 88888.00 2015-12-21 14:22:47.500 355 12336.52 64.25 54570.40 88888.00 2015-12-21 14:22:47.625 355 12336.48 64.22 54570.43 88888.00 2015-12-21 14:22:47.750 355 12336.50 64.22 54570.47 88888.00 2015-12-21 14:22:47.875 355 12336.50 64.22 54570.45 88888.00 2015-12-21 14:22:48.000 355 12336.50 64.20 54570.45 88888.00 2015-12-21 14:22:48.125 355 12336.48 64.17 54570.45 88888.00 2015-12-21 14:22:48.250 355 12336.40 64.10 54570.45 88888.00 2015-12-21 14:22:48.375 355 12336.45 64.10 54570.43 88888.00 2015-12-21 14:22:48.500 355 12336.48 64.08 54570.45 88888.00 2015-12-21 14:22:48.625 355 12336.48 64.08 54570.45 88888.00 2015-12-21 14:22:48.750 355 12336.50 64.08 54570.43 88888.00 2015-12-21 14:22:48.875 355 12336.50 64.05 54570.45 88888.00 2015-12-21 14:22:49.000 355 12336.50 64.03 54570.43 88888.00 2015-12-21 14:22:49.125 355 12336.55 64.03 54570.45 88888.00 2015-12-21 14:22:49.250 355 12336.55 64.00 54570.45 88888.00 2015-12-21 14:22:49.375 355 12336.58 64.00 54570.45 88888.00 2015-12-21 14:22:49.500 355 12336.52 64.03 54570.47 88888.00 2015-12-21 14:22:49.625 355 12336.62 64.05 54570.47 88888.00 2015-12-21 14:22:49.750 355 12336.70 64.05 54570.47 88888.00 2015-12-21 14:22:49.875 355 12336.65 64.08 54570.47 88888.00 2015-12-21 14:22:50.000 355 12336.65 64.12 54570.47 88888.00 2015-12-21 14:22:50.125 355 12336.67 64.12 54570.47 88888.00 2015-12-21 14:22:50.250 355 12336.60 64.12 54570.47 88888.00 2015-12-21 14:22:50.375 355 12336.67 64.12 54570.47 88888.00 2015-12-21 14:22:50.500 355 12336.67 64.15 54570.50 88888.00 2015-12-21 14:22:50.625 355 12336.65 64.20 54570.50 88888.00 2015-12-21 14:22:50.750 355 12336.75 64.20 54570.53 88888.00 2015-12-21 14:22:50.875 355 12336.77 64.20 54570.53 88888.00 2015-12-21 14:22:51.000 355 12336.73 64.15 54570.53 88888.00 2015-12-21 14:22:51.125 355 12336.65 64.15 54570.53 88888.00 2015-12-21 14:22:51.250 355 12336.62 64.15 54570.55 88888.00 2015-12-21 14:22:51.375 355 12336.70 64.12 54570.55 88888.00 2015-12-21 14:22:51.500 355 12336.70 64.12 54570.57 88888.00 2015-12-21 14:22:51.625 355 12336.65 64.12 54570.57 88888.00 2015-12-21 14:22:51.750 355 12336.55 64.10 54570.60 88888.00 2015-12-21 14:22:51.875 355 12336.55 64.08 54570.57 88888.00 2015-12-21 14:22:52.000 355 12336.67 64.08 54570.57 88888.00 2015-12-21 14:22:52.125 355 12336.73 64.05 54570.60 88888.00 2015-12-21 14:22:52.250 355 12336.73 64.00 54570.60 88888.00 2015-12-21 14:22:52.375 355 12336.80 63.95 54570.57 88888.00 2015-12-21 14:22:52.500 355 12336.88 63.92 54570.57 88888.00 2015-12-21 14:22:52.625 355 12337.00 63.88 54570.57 88888.00 2015-12-21 14:22:52.750 355 12337.10 63.85 54570.62 88888.00 2015-12-21 14:22:52.875 355 12337.17 63.83 54570.62 88888.00 2015-12-21 14:22:53.000 355 12337.15 63.75 54570.60 88888.00 2015-12-21 14:22:53.125 355 12337.20 63.67 54570.60 88888.00 2015-12-21 14:22:53.250 355 12337.23 63.60 54570.60 88888.00 2015-12-21 14:22:53.375 355 12337.40 63.55 54570.60 88888.00 2015-12-21 14:22:53.500 355 12337.45 63.50 54570.60 88888.00 2015-12-21 14:22:53.625 355 12337.48 63.50 54570.62 88888.00 2015-12-21 14:22:53.750 355 12337.55 63.50 54570.62 88888.00 2015-12-21 14:22:53.875 355 12337.65 63.42 54570.65 88888.00 2015-12-21 14:22:54.000 355 12337.75 63.35 54570.62 88888.00 2015-12-21 14:22:54.125 355 12337.70 63.27 54570.65 88888.00 2015-12-21 14:22:54.250 355 12337.70 63.23 54570.68 88888.00 2015-12-21 14:22:54.375 355 12337.77 63.20 54570.65 88888.00 2015-12-21 14:22:54.500 355 12337.77 63.15 54570.68 88888.00 2015-12-21 14:22:54.625 355 12337.80 63.15 54570.70 88888.00 2015-12-21 14:22:54.750 355 12337.77 63.15 54570.70 88888.00 2015-12-21 14:22:54.875 355 12337.67 63.12 54570.75 88888.00 2015-12-21 14:22:55.000 355 12337.67 63.10 54570.75 88888.00 2015-12-21 14:22:55.125 355 12337.67 63.10 54570.75 88888.00 2015-12-21 14:22:55.250 355 12337.65 63.08 54570.78 88888.00 2015-12-21 14:22:55.375 355 12337.60 63.12 54570.80 88888.00 2015-12-21 14:22:55.500 355 12337.55 63.15 54570.82 88888.00 2015-12-21 14:22:55.625 355 12337.55 63.12 54570.85 88888.00 2015-12-21 14:22:55.750 355 12337.50 63.15 54570.85 88888.00 2015-12-21 14:22:55.875 355 12337.42 63.20 54570.85 88888.00 2015-12-21 14:22:56.000 355 12337.40 63.23 54570.88 88888.00 2015-12-21 14:22:56.125 355 12337.33 63.25 54570.88 88888.00 2015-12-21 14:22:56.250 355 12337.25 63.25 54570.90 88888.00 2015-12-21 14:22:56.375 355 12337.25 63.27 54570.90 88888.00 2015-12-21 14:22:56.500 355 12337.23 63.30 54570.90 88888.00 2015-12-21 14:22:56.625 355 12337.17 63.30 54570.93 88888.00 2015-12-21 14:22:56.750 355 12337.15 63.33 54570.93 88888.00 2015-12-21 14:22:56.875 355 12337.10 63.35 54570.90 88888.00 2015-12-21 14:22:57.000 355 12336.98 63.35 54570.93 88888.00 2015-12-21 14:22:57.125 355 12336.98 63.33 54570.95 88888.00 2015-12-21 14:22:57.250 355 12336.98 63.35 54570.95 88888.00 2015-12-21 14:22:57.375 355 12337.02 63.33 54570.95 88888.00 2015-12-21 14:22:57.500 355 12336.98 63.35 54570.97 88888.00 2015-12-21 14:22:57.625 355 12336.90 63.38 54571.00 88888.00 2015-12-21 14:22:57.750 355 12336.83 63.38 54571.03 88888.00 2015-12-21 14:22:57.875 355 12336.77 63.35 54571.05 88888.00 2015-12-21 14:22:58.000 355 12336.73 63.38 54571.05 88888.00 2015-12-21 14:22:58.125 355 12336.67 63.33 54571.07 88888.00 2015-12-21 14:22:58.250 355 12336.62 63.33 54571.10 88888.00 2015-12-21 14:22:58.375 355 12336.60 63.33 54571.10 88888.00 2015-12-21 14:22:58.500 355 12336.58 63.30 54571.12 88888.00 2015-12-21 14:22:58.625 355 12336.58 63.23 54571.15 88888.00 2015-12-21 14:22:58.750 355 12336.48 63.17 54571.12 88888.00 2015-12-21 14:22:58.875 355 12336.40 63.17 54571.15 88888.00 2015-12-21 14:22:59.000 355 12336.33 63.17 54571.15 88888.00 2015-12-21 14:22:59.125 355 12336.27 63.12 54571.15 88888.00 2015-12-21 14:22:59.250 355 12336.23 63.05 54571.15 88888.00 2015-12-21 14:22:59.375 355 12336.20 63.00 54571.15 88888.00 2015-12-21 14:22:59.500 355 12336.17 62.98 54571.15 88888.00 2015-12-21 14:22:59.625 355 12336.15 62.95 54571.20 88888.00 2015-12-21 14:22:59.750 355 12336.17 62.92 54571.20 88888.00 2015-12-21 14:22:59.875 355 12336.17 62.92 54571.20 88888.00 2015-12-21 14:23:00.000 355 12336.17 62.88 54571.20 88888.00 2015-12-21 14:23:00.125 355 12336.17 62.80 54571.22 88888.00 2015-12-21 14:23:00.250 355 12336.12 62.75 54571.22 88888.00 2015-12-21 14:23:00.375 355 12336.10 62.70 54571.25 88888.00 2015-12-21 14:23:00.500 355 12336.15 62.62 54571.25 88888.00 2015-12-21 14:23:00.625 355 12336.20 62.55 54571.25 88888.00 2015-12-21 14:23:00.750 355 12336.25 62.50 54571.25 88888.00 2015-12-21 14:23:00.875 355 12336.30 62.42 54571.28 88888.00 2015-12-21 14:23:01.000 355 12336.27 62.40 54571.28 88888.00 2015-12-21 14:23:01.125 355 12336.17 62.33 54571.30 88888.00 2015-12-21 14:23:01.250 355 12336.05 62.25 54571.38 88888.00 2015-12-21 14:23:01.375 355 12336.05 62.17 54571.35 88888.00 2015-12-21 14:23:01.500 355 12336.08 62.12 54571.35 88888.00 2015-12-21 14:23:01.625 355 12336.00 62.12 54571.35 88888.00 2015-12-21 14:23:01.750 355 12335.92 62.10 54571.38 88888.00 2015-12-21 14:23:01.875 355 12335.95 62.10 54571.40 88888.00 2015-12-21 14:23:02.000 355 12335.90 62.05 54571.40 88888.00 2015-12-21 14:23:02.125 355 12335.80 62.02 54571.45 88888.00 2015-12-21 14:23:02.250 355 12335.75 61.95 54571.45 88888.00 2015-12-21 14:23:02.375 355 12335.85 61.92 54571.45 88888.00 2015-12-21 14:23:02.500 355 12335.83 61.90 54571.50 88888.00 2015-12-21 14:23:02.625 355 12335.83 61.90 54571.50 88888.00 2015-12-21 14:23:02.750 355 12335.83 61.85 54571.50 88888.00 2015-12-21 14:23:02.875 355 12335.80 61.80 54571.53 88888.00 2015-12-21 14:23:03.000 355 12335.77 61.73 54571.50 88888.00 2015-12-21 14:23:03.125 355 12335.75 61.62 54571.50 88888.00 2015-12-21 14:23:03.250 355 12335.75 61.58 54571.50 88888.00 2015-12-21 14:23:03.375 355 12335.85 61.55 54571.50 88888.00 2015-12-21 14:23:03.500 355 12335.88 61.50 54571.50 88888.00 2015-12-21 14:23:03.625 355 12335.90 61.40 54571.50 88888.00 2015-12-21 14:23:03.750 355 12335.88 61.35 54571.50 88888.00 2015-12-21 14:23:03.875 355 12335.98 61.27 54571.47 88888.00 2015-12-21 14:23:04.000 355 12336.05 61.25 54571.47 88888.00 2015-12-21 14:23:04.125 355 12336.05 61.20 54571.50 88888.00 2015-12-21 14:23:04.250 355 12336.12 61.12 54571.50 88888.00 2015-12-21 14:23:04.375 355 12336.17 61.12 54571.47 88888.00 2015-12-21 14:23:04.500 355 12336.15 61.10 54571.47 88888.00 2015-12-21 14:23:04.625 355 12336.17 61.12 54571.45 88888.00 2015-12-21 14:23:04.750 355 12336.30 61.15 54571.45 88888.00 2015-12-21 14:23:04.875 355 12336.45 61.20 54571.45 88888.00 2015-12-21 14:23:05.000 355 12336.58 61.23 54571.45 88888.00 2015-12-21 14:23:05.125 355 12336.60 61.27 54571.45 88888.00 2015-12-21 14:23:05.250 355 12336.60 61.30 54571.45 88888.00 2015-12-21 14:23:05.375 355 12336.65 61.38 54571.45 88888.00 2015-12-21 14:23:05.500 355 12336.67 61.45 54571.45 88888.00 2015-12-21 14:23:05.625 355 12336.75 61.48 54571.43 88888.00 2015-12-21 14:23:05.750 355 12336.83 61.55 54571.43 88888.00 2015-12-21 14:23:05.875 355 12336.90 61.62 54571.47 88888.00 2015-12-21 14:23:06.000 355 12336.95 61.65 54571.45 88888.00 2015-12-21 14:23:06.125 355 12337.05 61.70 54571.45 88888.00 2015-12-21 14:23:06.250 355 12337.15 61.77 54571.47 88888.00 2015-12-21 14:23:06.375 355 12337.25 61.80 54571.47 88888.00 2015-12-21 14:23:06.500 355 12337.33 61.83 54571.47 88888.00 2015-12-21 14:23:06.625 355 12337.35 61.88 54571.45 88888.00 2015-12-21 14:23:06.750 355 12337.45 61.98 54571.45 88888.00 2015-12-21 14:23:06.875 355 12337.52 61.98 54571.45 88888.00 2015-12-21 14:23:07.000 355 12337.62 62.00 54571.47 88888.00 2015-12-21 14:23:07.125 355 12337.67 62.05 54571.45 88888.00 2015-12-21 14:23:07.250 355 12337.73 62.08 54571.47 88888.00 2015-12-21 14:23:07.375 355 12337.85 62.12 54571.47 88888.00 2015-12-21 14:23:07.500 355 12337.92 62.15 54571.43 88888.00 2015-12-21 14:23:07.625 355 12337.98 62.17 54571.43 88888.00 2015-12-21 14:23:07.750 355 12338.02 62.25 54571.45 88888.00 2015-12-21 14:23:07.875 355 12338.08 62.27 54571.43 88888.00 2015-12-21 14:23:08.000 355 12338.15 62.25 54571.40 88888.00 2015-12-21 14:23:08.125 355 12338.20 62.27 54571.40 88888.00 2015-12-21 14:23:08.250 355 12338.17 62.35 54571.43 88888.00 2015-12-21 14:23:08.375 355 12338.30 62.38 54571.40 88888.00 2015-12-21 14:23:08.500 355 12338.30 62.38 54571.38 88888.00 2015-12-21 14:23:08.625 355 12338.33 62.38 54571.40 88888.00 2015-12-21 14:23:08.750 355 12338.42 62.40 54571.40 88888.00 2015-12-21 14:23:08.875 355 12338.45 62.42 54571.40 88888.00 2015-12-21 14:23:09.000 355 12338.50 62.42 54571.40 88888.00 2015-12-21 14:23:09.125 355 12338.55 62.45 54571.40 88888.00 2015-12-21 14:23:09.250 355 12338.58 62.50 54571.40 88888.00 2015-12-21 14:23:09.375 355 12338.62 62.55 54571.38 88888.00 2015-12-21 14:23:09.500 355 12338.73 62.60 54571.40 88888.00 2015-12-21 14:23:09.625 355 12338.73 62.65 54571.35 88888.00 2015-12-21 14:23:09.750 355 12338.77 62.70 54571.35 88888.00 2015-12-21 14:23:09.875 355 12338.83 62.80 54571.35 88888.00 2015-12-21 14:23:10.000 355 12338.80 62.88 54571.35 88888.00 2015-12-21 14:23:10.125 355 12338.85 62.92 54571.35 88888.00 2015-12-21 14:23:10.250 355 12338.88 62.95 54571.32 88888.00 2015-12-21 14:23:10.375 355 12338.98 63.02 54571.32 88888.00 2015-12-21 14:23:10.500 355 12339.02 63.10 54571.30 88888.00 2015-12-21 14:23:10.625 355 12339.02 63.12 54571.32 88888.00 2015-12-21 14:23:10.750 355 12339.10 63.15 54571.28 88888.00 2015-12-21 14:23:10.875 355 12339.20 63.15 54571.25 88888.00 2015-12-21 14:23:11.000 355 12339.30 63.10 54571.22 88888.00 2015-12-21 14:23:11.125 355 12339.40 63.12 54571.25 88888.00 2015-12-21 14:23:11.250 355 12339.48 63.10 54571.25 88888.00 2015-12-21 14:23:11.375 355 12339.55 63.02 54571.22 88888.00 2015-12-21 14:23:11.500 355 12339.60 63.00 54571.22 88888.00 2015-12-21 14:23:11.625 355 12339.70 62.95 54571.28 88888.00 2015-12-21 14:23:11.750 355 12339.80 62.88 54571.25 88888.00 2015-12-21 14:23:11.875 355 12339.83 62.85 54571.28 88888.00 2015-12-21 14:23:12.000 355 12339.77 62.77 54571.28 88888.00 2015-12-21 14:23:12.125 355 12339.75 62.75 54571.30 88888.00 2015-12-21 14:23:12.250 355 12339.73 62.75 54571.30 88888.00 2015-12-21 14:23:12.375 355 12339.77 62.75 54571.32 88888.00 2015-12-21 14:23:12.500 355 12339.80 62.70 54571.32 88888.00 2015-12-21 14:23:12.625 355 12339.77 62.73 54571.30 88888.00 2015-12-21 14:23:12.750 355 12339.83 62.75 54571.30 88888.00 2015-12-21 14:23:12.875 355 12339.88 62.77 54571.30 88888.00 2015-12-21 14:23:13.000 355 12339.90 62.77 54571.30 88888.00 2015-12-21 14:23:13.125 355 12339.90 62.75 54571.28 88888.00 2015-12-21 14:23:13.250 355 12339.90 62.75 54571.28 88888.00 2015-12-21 14:23:13.375 355 12339.90 62.75 54571.30 88888.00 2015-12-21 14:23:13.500 355 12339.95 62.73 54571.28 88888.00 2015-12-21 14:23:13.625 355 12339.98 62.73 54571.25 88888.00 2015-12-21 14:23:13.750 355 12340.08 62.75 54571.25 88888.00 2015-12-21 14:23:13.875 355 12340.15 62.73 54571.22 88888.00 2015-12-21 14:23:14.000 355 12340.17 62.75 54571.22 88888.00 2015-12-21 14:23:14.125 355 12340.20 62.77 54571.22 88888.00 2015-12-21 14:23:14.250 355 12340.27 62.77 54571.22 88888.00 2015-12-21 14:23:14.375 355 12340.35 62.80 54571.20 88888.00 2015-12-21 14:23:14.500 355 12340.35 62.85 54571.22 88888.00 2015-12-21 14:23:14.625 355 12340.35 62.85 54571.22 88888.00 2015-12-21 14:23:14.750 355 12340.38 62.85 54571.22 88888.00 2015-12-21 14:23:14.875 355 12340.42 62.85 54571.22 88888.00 2015-12-21 14:23:15.000 355 12340.48 62.88 54571.20 88888.00 2015-12-21 14:23:15.125 355 12340.42 62.92 54571.20 88888.00 2015-12-21 14:23:15.250 355 12340.40 62.92 54571.20 88888.00 2015-12-21 14:23:15.375 355 12340.48 62.92 54571.18 88888.00 2015-12-21 14:23:15.500 355 12340.45 62.95 54571.20 88888.00 2015-12-21 14:23:15.625 355 12340.42 62.95 54571.18 88888.00 2015-12-21 14:23:15.750 355 12340.45 63.00 54571.20 88888.00 2015-12-21 14:23:15.875 355 12340.45 63.02 54571.18 88888.00 2015-12-21 14:23:16.000 355 12340.45 62.98 54571.18 88888.00 2015-12-21 14:23:16.125 355 12340.42 62.98 54571.20 88888.00 2015-12-21 14:23:16.250 355 12340.40 63.00 54571.20 88888.00 2015-12-21 14:23:16.375 355 12340.38 63.02 54571.20 88888.00 2015-12-21 14:23:16.500 355 12340.33 63.02 54571.15 88888.00 2015-12-21 14:23:16.625 355 12340.35 63.08 54571.15 88888.00 2015-12-21 14:23:16.750 355 12340.30 63.10 54571.18 88888.00 2015-12-21 14:23:16.875 355 12340.23 63.15 54571.18 88888.00 2015-12-21 14:23:17.000 355 12340.25 63.17 54571.15 88888.00 2015-12-21 14:23:17.125 355 12340.20 63.23 54571.18 88888.00 2015-12-21 14:23:17.250 355 12340.20 63.27 54571.22 88888.00 2015-12-21 14:23:17.375 355 12340.17 63.33 54571.22 88888.00 2015-12-21 14:23:17.500 355 12340.15 63.40 54571.22 88888.00 2015-12-21 14:23:17.625 355 12340.08 63.48 54571.22 88888.00 2015-12-21 14:23:17.750 355 12340.02 63.50 54571.20 88888.00 2015-12-21 14:23:17.875 355 12340.00 63.52 54571.20 88888.00 2015-12-21 14:23:18.000 355 12340.02 63.60 54571.20 88888.00 2015-12-21 14:23:18.125 355 12340.00 63.62 54571.22 88888.00 2015-12-21 14:23:18.250 355 12339.92 63.67 54571.22 88888.00 2015-12-21 14:23:18.375 355 12339.90 63.77 54571.22 88888.00 2015-12-21 14:23:18.500 355 12339.88 63.85 54571.22 88888.00 2015-12-21 14:23:18.625 355 12339.77 63.88 54571.22 88888.00 2015-12-21 14:23:18.750 355 12339.77 63.92 54571.25 88888.00 2015-12-21 14:23:18.875 355 12339.80 64.00 54571.28 88888.00 2015-12-21 14:23:19.000 355 12339.80 64.08 54571.28 88888.00 2015-12-21 14:23:19.125 355 12339.77 64.12 54571.28 88888.00 2015-12-21 14:23:19.250 355 12339.77 64.15 54571.28 88888.00 2015-12-21 14:23:19.375 355 12339.85 64.20 54571.28 88888.00 2015-12-21 14:23:19.500 355 12339.83 64.28 54571.28 88888.00 2015-12-21 14:23:19.625 355 12339.88 64.35 54571.30 88888.00 2015-12-21 14:23:19.750 355 12339.95 64.45 54571.30 88888.00 2015-12-21 14:23:19.875 355 12339.92 64.53 54571.30 88888.00 2015-12-21 14:23:20.000 355 12339.85 64.60 54571.28 88888.00 2015-12-21 14:23:20.125 355 12339.80 64.70 54571.30 88888.00 2015-12-21 14:23:20.250 355 12339.75 64.78 54571.32 88888.00 2015-12-21 14:23:20.375 355 12339.73 64.85 54571.30 88888.00 2015-12-21 14:23:20.500 355 12339.67 64.95 54571.28 88888.00 2015-12-21 14:23:20.625 355 12339.65 64.97 54571.30 88888.00 2015-12-21 14:23:20.750 355 12339.70 64.97 54571.32 88888.00 2015-12-21 14:23:20.875 355 12339.67 65.00 54571.35 88888.00 2015-12-21 14:23:21.000 355 12339.73 65.03 54571.32 88888.00 2015-12-21 14:23:21.125 355 12339.70 65.08 54571.32 88888.00 2015-12-21 14:23:21.250 355 12339.62 65.08 54571.35 88888.00 2015-12-21 14:23:21.375 355 12339.58 65.03 54571.32 88888.00 2015-12-21 14:23:21.500 355 12339.55 65.00 54571.38 88888.00 2015-12-21 14:23:21.625 355 12339.52 65.00 54571.38 88888.00 2015-12-21 14:23:21.750 355 12339.58 65.00 54571.38 88888.00 2015-12-21 14:23:21.875 355 12339.58 65.00 54571.38 88888.00 2015-12-21 14:23:22.000 355 12339.52 64.97 54571.38 88888.00 2015-12-21 14:23:22.125 355 12339.58 64.95 54571.40 88888.00 2015-12-21 14:23:22.250 355 12339.60 64.92 54571.40 88888.00 2015-12-21 14:23:22.375 355 12339.60 64.92 54571.43 88888.00 2015-12-21 14:23:22.500 355 12339.55 64.90 54571.45 88888.00 2015-12-21 14:23:22.625 355 12339.50 64.92 54571.47 88888.00 2015-12-21 14:23:22.750 355 12339.52 64.90 54571.47 88888.00 2015-12-21 14:23:22.875 355 12339.60 64.90 54571.45 88888.00 2015-12-21 14:23:23.000 355 12339.67 64.88 54571.47 88888.00 2015-12-21 14:23:23.125 355 12339.62 64.85 54571.47 88888.00 2015-12-21 14:23:23.250 355 12339.50 64.80 54571.47 88888.00 2015-12-21 14:23:23.375 355 12339.55 64.80 54571.50 88888.00 2015-12-21 14:23:23.500 355 12339.55 64.80 54571.55 88888.00 2015-12-21 14:23:23.625 355 12339.48 64.80 54571.57 88888.00 2015-12-21 14:23:23.750 355 12339.42 64.80 54571.57 88888.00 2015-12-21 14:23:23.875 355 12339.35 64.80 54571.57 88888.00 2015-12-21 14:23:24.000 355 12339.33 64.83 54571.57 88888.00 2015-12-21 14:23:24.125 355 12339.30 64.85 54571.57 88888.00 2015-12-21 14:23:24.250 355 12339.30 64.85 54571.57 88888.00 2015-12-21 14:23:24.375 355 12339.35 64.85 54571.57 88888.00 2015-12-21 14:23:24.500 355 12339.38 64.85 54571.60 88888.00 2015-12-21 14:23:24.625 355 12339.40 64.83 54571.60 88888.00 2015-12-21 14:23:24.750 355 12339.50 64.85 54571.57 88888.00 2015-12-21 14:23:24.875 355 12339.55 64.88 54571.57 88888.00 2015-12-21 14:23:25.000 355 12339.58 64.90 54571.57 88888.00 2015-12-21 14:23:25.125 355 12339.62 64.90 54571.60 88888.00 2015-12-21 14:23:25.250 355 12339.58 64.88 54571.60 88888.00 2015-12-21 14:23:25.375 355 12339.58 64.88 54571.60 88888.00 2015-12-21 14:23:25.500 355 12339.62 64.88 54571.60 88888.00 2015-12-21 14:23:25.625 355 12339.73 64.90 54571.60 88888.00 2015-12-21 14:23:25.750 355 12339.73 64.90 54571.60 88888.00 2015-12-21 14:23:25.875 355 12339.73 64.92 54571.60 88888.00 2015-12-21 14:23:26.000 355 12339.73 64.95 54571.60 88888.00 2015-12-21 14:23:26.125 355 12339.77 64.97 54571.62 88888.00 2015-12-21 14:23:26.250 355 12339.77 65.03 54571.60 88888.00 2015-12-21 14:23:26.375 355 12339.75 65.05 54571.60 88888.00 2015-12-21 14:23:26.500 355 12339.75 65.12 54571.60 88888.00 2015-12-21 14:23:26.625 355 12339.73 65.15 54571.57 88888.00 2015-12-21 14:23:26.750 355 12339.70 65.25 54571.57 88888.00 2015-12-21 14:23:26.875 355 12339.70 65.33 54571.60 88888.00 2015-12-21 14:23:27.000 355 12339.73 65.40 54571.60 88888.00 2015-12-21 14:23:27.125 355 12339.67 65.42 54571.57 88888.00 2015-12-21 14:23:27.250 355 12339.70 65.53 54571.57 88888.00 2015-12-21 14:23:27.375 355 12339.75 65.55 54571.57 88888.00 2015-12-21 14:23:27.500 355 12339.85 65.62 54571.55 88888.00 2015-12-21 14:23:27.625 355 12339.83 65.65 54571.55 88888.00 2015-12-21 14:23:27.750 355 12339.80 65.70 54571.55 88888.00 2015-12-21 14:23:27.875 355 12339.80 65.72 54571.53 88888.00 2015-12-21 14:23:28.000 355 12339.80 65.78 54571.53 88888.00 2015-12-21 14:23:28.125 355 12339.85 65.80 54571.55 88888.00 2015-12-21 14:23:28.250 355 12339.77 65.80 54571.55 88888.00 2015-12-21 14:23:28.375 355 12339.73 65.85 54571.55 88888.00 2015-12-21 14:23:28.500 355 12339.73 65.90 54571.53 88888.00 2015-12-21 14:23:28.625 355 12339.75 65.95 54571.53 88888.00 2015-12-21 14:23:28.750 355 12339.73 66.00 54571.53 88888.00 2015-12-21 14:23:28.875 355 12339.62 66.05 54571.55 88888.00 2015-12-21 14:23:29.000 355 12339.55 66.08 54571.55 88888.00 2015-12-21 14:23:29.125 355 12339.50 66.12 54571.57 88888.00 2015-12-21 14:23:29.250 355 12339.42 66.15 54571.55 88888.00 2015-12-21 14:23:29.375 355 12339.40 66.17 54571.57 88888.00 2015-12-21 14:23:29.500 355 12339.35 66.22 54571.55 88888.00 2015-12-21 14:23:29.625 355 12339.35 66.25 54571.57 88888.00 2015-12-21 14:23:29.750 355 12339.35 66.30 54571.57 88888.00 2015-12-21 14:23:29.875 355 12339.35 66.35 54571.57 88888.00 2015-12-21 14:23:30.000 355 12339.30 66.35 54571.55 88888.00 2015-12-21 14:23:30.125 355 12339.23 66.38 54571.53 88888.00 2015-12-21 14:23:30.250 355 12339.23 66.38 54571.55 88888.00 2015-12-21 14:23:30.375 355 12339.23 66.40 54571.55 88888.00 2015-12-21 14:23:30.500 355 12339.17 66.42 54571.55 88888.00 2015-12-21 14:23:30.625 355 12339.17 66.45 54571.55 88888.00 2015-12-21 14:23:30.750 355 12339.17 66.53 54571.53 88888.00 2015-12-21 14:23:30.875 355 12339.15 66.58 54571.53 88888.00 2015-12-21 14:23:31.000 355 12339.15 66.60 54571.50 88888.00 2015-12-21 14:23:31.125 355 12339.15 66.62 54571.53 88888.00 2015-12-21 14:23:31.250 355 12339.02 66.70 54571.53 88888.00 2015-12-21 14:23:31.375 355 12339.00 66.75 54571.55 88888.00 2015-12-21 14:23:31.500 355 12338.98 66.78 54571.53 88888.00 2015-12-21 14:23:31.625 355 12339.00 66.83 54571.53 88888.00 2015-12-21 14:23:31.750 355 12338.95 66.95 54571.55 88888.00 2015-12-21 14:23:31.875 355 12338.88 67.05 54571.55 88888.00 2015-12-21 14:23:32.000 355 12338.80 67.10 54571.55 88888.00 2015-12-21 14:23:32.125 355 12338.75 67.15 54571.53 88888.00 2015-12-21 14:23:32.250 355 12338.73 67.25 54571.57 88888.00 2015-12-21 14:23:32.375 355 12338.67 67.30 54571.57 88888.00 2015-12-21 14:23:32.500 355 12338.58 67.40 54571.57 88888.00 2015-12-21 14:23:32.625 355 12338.45 67.45 54571.55 88888.00 2015-12-21 14:23:32.750 355 12338.45 67.53 54571.57 88888.00 2015-12-21 14:23:32.875 355 12338.48 67.60 54571.57 88888.00 2015-12-21 14:23:33.000 355 12338.45 67.62 54571.57 88888.00 2015-12-21 14:23:33.125 355 12338.42 67.70 54571.57 88888.00 2015-12-21 14:23:33.250 355 12338.40 67.83 54571.60 88888.00 2015-12-21 14:23:33.375 355 12338.40 67.88 54571.60 88888.00 2015-12-21 14:23:33.500 355 12338.33 67.90 54571.60 88888.00 2015-12-21 14:23:33.625 355 12338.27 67.95 54571.60 88888.00 2015-12-21 14:23:33.750 355 12338.30 68.03 54571.60 88888.00 2015-12-21 14:23:33.875 355 12338.40 68.08 54571.60 88888.00 2015-12-21 14:23:34.000 355 12338.40 68.15 54571.60 88888.00 2015-12-21 14:23:34.125 355 12338.45 68.20 54571.60 88888.00 2015-12-21 14:23:34.250 355 12338.45 68.22 54571.62 88888.00 2015-12-21 14:23:34.375 355 12338.55 68.28 54571.60 88888.00 2015-12-21 14:23:34.500 355 12338.58 68.28 54571.57 88888.00 2015-12-21 14:23:34.625 355 12338.60 68.35 54571.60 88888.00 2015-12-21 14:23:34.750 355 12338.70 68.40 54571.60 88888.00 2015-12-21 14:23:34.875 355 12338.77 68.40 54571.57 88888.00 2015-12-21 14:23:35.000 355 12338.83 68.40 54571.57 88888.00 2015-12-21 14:23:35.125 355 12338.80 68.42 54571.57 88888.00 2015-12-21 14:23:35.250 355 12338.75 68.47 54571.60 88888.00 2015-12-21 14:23:35.375 355 12338.77 68.53 54571.60 88888.00 2015-12-21 14:23:35.500 355 12338.80 68.55 54571.60 88888.00 2015-12-21 14:23:35.625 355 12338.80 68.60 54571.60 88888.00 2015-12-21 14:23:35.750 355 12338.80 68.62 54571.57 88888.00 2015-12-21 14:23:35.875 355 12338.80 68.65 54571.57 88888.00 2015-12-21 14:23:36.000 355 12338.92 68.70 54571.55 88888.00 2015-12-21 14:23:36.125 355 12338.88 68.75 54571.57 88888.00 2015-12-21 14:23:36.250 355 12338.83 68.80 54571.57 88888.00 2015-12-21 14:23:36.375 355 12338.83 68.85 54571.57 88888.00 2015-12-21 14:23:36.500 355 12338.85 68.85 54571.55 88888.00 2015-12-21 14:23:36.625 355 12338.88 68.88 54571.57 88888.00 2015-12-21 14:23:36.750 355 12338.83 69.00 54571.57 88888.00 2015-12-21 14:23:36.875 355 12338.83 69.10 54571.55 88888.00 2015-12-21 14:23:37.000 355 12338.80 69.15 54571.55 88888.00 2015-12-21 14:23:37.125 355 12338.75 69.20 54571.55 88888.00 2015-12-21 14:23:37.250 355 12338.73 69.33 54571.55 88888.00 2015-12-21 14:23:37.375 355 12338.73 69.40 54571.57 88888.00 2015-12-21 14:23:37.500 355 12338.67 69.50 54571.55 88888.00 2015-12-21 14:23:37.625 355 12338.60 69.58 54571.53 88888.00 2015-12-21 14:23:37.750 355 12338.58 69.70 54571.50 88888.00 2015-12-21 14:23:37.875 355 12338.65 69.80 54571.50 88888.00 2015-12-21 14:23:38.000 355 12338.62 69.88 54571.47 88888.00 2015-12-21 14:23:38.125 355 12338.58 69.97 54571.47 88888.00 2015-12-21 14:23:38.250 355 12338.62 70.05 54571.45 88888.00 2015-12-21 14:23:38.375 355 12338.62 70.17 54571.47 88888.00 2015-12-21 14:23:38.500 355 12338.62 70.33 54571.50 88888.00 2015-12-21 14:23:38.625 355 12338.62 70.38 54571.47 88888.00 2015-12-21 14:23:38.750 355 12338.65 70.42 54571.43 88888.00 2015-12-21 14:23:38.875 355 12338.60 70.47 54571.43 88888.00 2015-12-21 14:23:39.000 355 12338.52 70.53 54571.40 88888.00 2015-12-21 14:23:39.125 355 12338.50 70.53 54571.45 88888.00 2015-12-21 14:23:39.250 355 12338.48 70.60 54571.45 88888.00 2015-12-21 14:23:39.375 355 12338.45 70.62 54571.43 88888.00 2015-12-21 14:23:39.500 355 12338.40 70.67 54571.43 88888.00 2015-12-21 14:23:39.625 355 12338.35 70.80 54571.40 88888.00 2015-12-21 14:23:39.750 355 12338.33 70.88 54571.40 88888.00 2015-12-21 14:23:39.875 355 12338.33 70.92 54571.40 88888.00 2015-12-21 14:23:40.000 355 12338.35 70.97 54571.38 88888.00 2015-12-21 14:23:40.125 355 12338.35 71.03 54571.38 88888.00 2015-12-21 14:23:40.250 355 12338.38 71.08 54571.38 88888.00 2015-12-21 14:23:40.375 355 12338.38 71.12 54571.38 88888.00 2015-12-21 14:23:40.500 355 12338.35 71.15 54571.38 88888.00 2015-12-21 14:23:40.625 355 12338.35 71.20 54571.38 88888.00 2015-12-21 14:23:40.750 355 12338.35 71.22 54571.38 88888.00 2015-12-21 14:23:40.875 355 12338.35 71.20 54571.35 88888.00 2015-12-21 14:23:41.000 355 12338.27 71.17 54571.35 88888.00 2015-12-21 14:23:41.125 355 12338.27 71.20 54571.35 88888.00 2015-12-21 14:23:41.250 355 12338.23 71.22 54571.35 88888.00 2015-12-21 14:23:41.375 355 12338.20 71.25 54571.35 88888.00 2015-12-21 14:23:41.500 355 12338.20 71.28 54571.32 88888.00 2015-12-21 14:23:41.625 355 12338.12 71.33 54571.32 88888.00 2015-12-21 14:23:41.750 355 12338.10 71.40 54571.35 88888.00 2015-12-21 14:23:41.875 355 12338.00 71.42 54571.32 88888.00 2015-12-21 14:23:42.000 355 12337.92 71.42 54571.35 88888.00 2015-12-21 14:23:42.125 355 12337.85 71.50 54571.38 88888.00 2015-12-21 14:23:42.250 355 12337.75 71.55 54571.35 88888.00 2015-12-21 14:23:42.375 355 12337.65 71.65 54571.32 88888.00 2015-12-21 14:23:42.500 355 12337.52 71.62 54571.30 88888.00 2015-12-21 14:23:42.625 355 12337.42 71.67 54571.30 88888.00 2015-12-21 14:23:42.750 355 12337.45 71.80 54571.30 88888.00 2015-12-21 14:23:42.875 355 12337.33 71.88 54571.32 88888.00 2015-12-21 14:23:43.000 355 12337.27 71.92 54571.30 88888.00 2015-12-21 14:23:43.125 355 12337.15 71.95 54571.28 88888.00 2015-12-21 14:23:43.250 355 12337.15 71.97 54571.28 88888.00 2015-12-21 14:23:43.375 355 12337.12 72.03 54571.28 88888.00 2015-12-21 14:23:43.500 355 12337.02 72.10 54571.25 88888.00 2015-12-21 14:23:43.625 355 12336.98 72.22 54571.28 88888.00 2015-12-21 14:23:43.750 355 12336.95 72.33 54571.25 88888.00 2015-12-21 14:23:43.875 355 12337.00 72.47 54571.22 88888.00 2015-12-21 14:23:44.000 355 12337.00 72.55 54571.20 88888.00 2015-12-21 14:23:44.125 355 12336.98 72.60 54571.18 88888.00 2015-12-21 14:23:44.250 355 12336.90 72.65 54571.15 88888.00 2015-12-21 14:23:44.375 355 12336.92 72.72 54571.12 88888.00 2015-12-21 14:23:44.500 355 12336.98 72.78 54571.10 88888.00 2015-12-21 14:23:44.625 355 12337.02 72.78 54571.07 88888.00 2015-12-21 14:23:44.750 355 12337.05 72.85 54571.05 88888.00 2015-12-21 14:23:44.875 355 12337.12 72.90 54571.00 88888.00 2015-12-21 14:23:45.000 355 12337.10 72.97 54571.00 88888.00 2015-12-21 14:23:45.125 355 12337.12 73.03 54570.97 88888.00 2015-12-21 14:23:45.250 355 12337.15 73.03 54570.97 88888.00 2015-12-21 14:23:45.375 355 12337.27 73.10 54570.90 88888.00 2015-12-21 14:23:45.500 355 12337.35 73.15 54570.90 88888.00 2015-12-21 14:23:45.625 355 12337.38 73.15 54570.85 88888.00 2015-12-21 14:23:45.750 355 12337.45 73.15 54570.88 88888.00 2015-12-21 14:23:45.875 355 12337.45 73.20 54570.88 88888.00 2015-12-21 14:23:46.000 355 12337.42 73.25 54570.85 88888.00 2015-12-21 14:23:46.125 355 12337.42 73.35 54570.82 88888.00 2015-12-21 14:23:46.250 355 12337.35 73.40 54570.85 88888.00 2015-12-21 14:23:46.375 355 12337.38 73.45 54570.85 88888.00 2015-12-21 14:23:46.500 355 12337.52 73.53 54570.80 88888.00 2015-12-21 14:23:46.625 355 12337.55 73.60 54570.78 88888.00 2015-12-21 14:23:46.750 355 12337.58 73.67 54570.75 88888.00 2015-12-21 14:23:46.875 355 12337.58 73.78 54570.72 88888.00 2015-12-21 14:23:47.000 355 12337.60 73.83 54570.68 88888.00 2015-12-21 14:23:47.125 355 12337.58 73.92 54570.68 88888.00 2015-12-21 14:23:47.250 355 12337.52 74.00 54570.68 88888.00 2015-12-21 14:23:47.375 355 12337.55 74.08 54570.65 88888.00 2015-12-21 14:23:47.500 355 12337.58 74.17 54570.65 88888.00 2015-12-21 14:23:47.625 355 12337.60 74.25 54570.62 88888.00 2015-12-21 14:23:47.750 355 12337.65 74.35 54570.62 88888.00 2015-12-21 14:23:47.875 355 12337.62 74.42 54570.60 88888.00 2015-12-21 14:23:48.000 355 12337.60 74.47 54570.57 88888.00 2015-12-21 14:23:48.125 355 12337.55 74.58 54570.57 88888.00 2015-12-21 14:23:48.250 355 12337.52 74.67 54570.55 88888.00 2015-12-21 14:23:48.375 355 12337.58 74.72 54570.53 88888.00 2015-12-21 14:23:48.500 355 12337.60 74.83 54570.50 88888.00 2015-12-21 14:23:48.625 355 12337.62 74.90 54570.47 88888.00 2015-12-21 14:23:48.750 355 12337.67 74.97 54570.45 88888.00 2015-12-21 14:23:48.875 355 12337.73 75.03 54570.47 88888.00 2015-12-21 14:23:49.000 355 12337.73 75.03 54570.47 88888.00 2015-12-21 14:23:49.125 355 12337.67 75.08 54570.47 88888.00 2015-12-21 14:23:49.250 355 12337.60 75.08 54570.47 88888.00 2015-12-21 14:23:49.375 355 12337.65 75.12 54570.47 88888.00 2015-12-21 14:23:49.500 355 12337.60 75.17 54570.45 88888.00 2015-12-21 14:23:49.625 355 12337.52 75.22 54570.43 88888.00 2015-12-21 14:23:49.750 355 12337.50 75.25 54570.43 88888.00 2015-12-21 14:23:49.875 355 12337.60 75.25 54570.43 88888.00 2015-12-21 14:23:50.000 355 12337.67 75.28 54570.40 88888.00 2015-12-21 14:23:50.125 355 12337.60 75.30 54570.40 88888.00 2015-12-21 14:23:50.250 355 12337.55 75.38 54570.43 88888.00 2015-12-21 14:23:50.375 355 12337.60 75.45 54570.43 88888.00 2015-12-21 14:23:50.500 355 12337.58 75.47 54570.40 88888.00 2015-12-21 14:23:50.625 355 12337.50 75.53 54570.35 88888.00 2015-12-21 14:23:50.750 355 12337.48 75.60 54570.32 88888.00 2015-12-21 14:23:50.875 355 12337.42 75.62 54570.32 88888.00 2015-12-21 14:23:51.000 355 12337.33 75.70 54570.32 88888.00 2015-12-21 14:23:51.125 355 12337.38 75.70 54570.35 88888.00 2015-12-21 14:23:51.250 355 12337.40 75.75 54570.35 88888.00 2015-12-21 14:23:51.375 355 12337.42 75.75 54570.32 88888.00 2015-12-21 14:23:51.500 355 12337.38 75.75 54570.32 88888.00 2015-12-21 14:23:51.625 355 12337.30 75.70 54570.32 88888.00 2015-12-21 14:23:51.750 355 12337.20 75.67 54570.28 88888.00 2015-12-21 14:23:51.875 355 12337.17 75.65 54570.30 88888.00 2015-12-21 14:23:52.000 355 12337.17 75.65 54570.30 88888.00 2015-12-21 14:23:52.125 355 12337.20 75.65 54570.30 88888.00 2015-12-21 14:23:52.250 355 12337.17 75.55 54570.28 88888.00 2015-12-21 14:23:52.375 355 12337.17 75.58 54570.28 88888.00 2015-12-21 14:23:52.500 355 12337.08 75.58 54570.28 88888.00 2015-12-21 14:23:52.625 355 12337.08 75.60 54570.28 88888.00 2015-12-21 14:23:52.750 355 12337.08 75.60 54570.28 88888.00 2015-12-21 14:23:52.875 355 12337.10 75.58 54570.25 88888.00 2015-12-21 14:23:53.000 355 12337.15 75.58 54570.25 88888.00 2015-12-21 14:23:53.125 355 12337.20 75.55 54570.25 88888.00 2015-12-21 14:23:53.250 355 12337.17 75.53 54570.25 88888.00 2015-12-21 14:23:53.375 355 12337.20 75.50 54570.25 88888.00 2015-12-21 14:23:53.500 355 12337.23 75.40 54570.20 88888.00 2015-12-21 14:23:53.625 355 12337.23 75.38 54570.20 88888.00 2015-12-21 14:23:53.750 355 12337.23 75.38 54570.25 88888.00 2015-12-21 14:23:53.875 355 12337.30 75.30 54570.22 88888.00 2015-12-21 14:23:54.000 355 12337.27 75.28 54570.20 88888.00 2015-12-21 14:23:54.125 355 12337.20 75.22 54570.22 88888.00 2015-12-21 14:23:54.250 355 12337.10 75.15 54570.25 88888.00 2015-12-21 14:23:54.375 355 12337.15 75.12 54570.22 88888.00 2015-12-21 14:23:54.500 355 12337.12 75.12 54570.22 88888.00 2015-12-21 14:23:54.625 355 12337.10 75.08 54570.20 88888.00 2015-12-21 14:23:54.750 355 12337.10 75.03 54570.18 88888.00 2015-12-21 14:23:54.875 355 12337.08 75.00 54570.20 88888.00 2015-12-21 14:23:55.000 355 12337.05 74.95 54570.15 88888.00 2015-12-21 14:23:55.125 355 12337.08 74.90 54570.18 88888.00 2015-12-21 14:23:55.250 355 12337.10 74.80 54570.18 88888.00 2015-12-21 14:23:55.375 355 12337.17 74.78 54570.18 88888.00 2015-12-21 14:23:55.500 355 12337.17 74.70 54570.15 88888.00 2015-12-21 14:23:55.625 355 12337.20 74.65 54570.12 88888.00 2015-12-21 14:23:55.750 355 12337.25 74.60 54570.15 88888.00 2015-12-21 14:23:55.875 355 12337.27 74.55 54570.18 88888.00 2015-12-21 14:23:56.000 355 12337.27 74.47 54570.15 88888.00 2015-12-21 14:23:56.125 355 12337.23 74.42 54570.15 88888.00 2015-12-21 14:23:56.250 355 12337.17 74.35 54570.15 88888.00 2015-12-21 14:23:56.375 355 12337.30 74.35 54570.15 88888.00 2015-12-21 14:23:56.500 355 12337.35 74.30 54570.15 88888.00 2015-12-21 14:23:56.625 355 12337.35 74.28 54570.10 88888.00 2015-12-21 14:23:56.750 355 12337.38 74.22 54570.12 88888.00 2015-12-21 14:23:56.875 355 12337.35 74.25 54570.12 88888.00 2015-12-21 14:23:57.000 355 12337.40 74.25 54570.07 88888.00 2015-12-21 14:23:57.125 355 12337.38 74.25 54570.07 88888.00 2015-12-21 14:23:57.250 355 12337.30 74.25 54570.07 88888.00 2015-12-21 14:23:57.375 355 12337.27 74.22 54570.07 88888.00 2015-12-21 14:23:57.500 355 12337.23 74.17 54570.07 88888.00 2015-12-21 14:23:57.625 355 12337.12 74.17 54570.07 88888.00 2015-12-21 14:23:57.750 355 12337.10 74.12 54570.05 88888.00 2015-12-21 14:23:57.875 355 12337.17 74.10 54570.05 88888.00 2015-12-21 14:23:58.000 355 12337.12 74.08 54570.05 88888.00 2015-12-21 14:23:58.125 355 12337.02 74.00 54570.07 88888.00 2015-12-21 14:23:58.250 355 12336.98 73.95 54570.12 88888.00 2015-12-21 14:23:58.375 355 12336.98 73.92 54570.10 88888.00 2015-12-21 14:23:58.500 355 12337.00 73.85 54570.10 88888.00 2015-12-21 14:23:58.625 355 12336.92 73.80 54570.12 88888.00 2015-12-21 14:23:58.750 355 12336.85 73.83 54570.12 88888.00 2015-12-21 14:23:58.875 355 12336.85 73.78 54570.10 88888.00 2015-12-21 14:23:59.000 355 12336.85 73.72 54570.07 88888.00 2015-12-21 14:23:59.125 355 12336.83 73.72 54570.07 88888.00 2015-12-21 14:23:59.250 355 12336.83 73.67 54570.07 88888.00 2015-12-21 14:23:59.375 355 12336.88 73.65 54570.05 88888.00 2015-12-21 14:23:59.500 355 12336.90 73.65 54570.03 88888.00 2015-12-21 14:23:59.625 355 12336.88 73.65 54570.03 88888.00 2015-12-21 14:23:59.750 355 12336.92 73.65 54570.00 88888.00 2015-12-21 14:23:59.875 355 12336.98 73.62 54569.97 88888.00 2015-12-21 14:24:00.000 355 12336.92 73.65 54569.95 88888.00 2015-12-21 14:24:00.125 355 12336.90 73.65 54569.97 88888.00 2015-12-21 14:24:00.250 355 12336.92 73.67 54569.95 88888.00 2015-12-21 14:24:00.375 355 12336.98 73.70 54569.95 88888.00 2015-12-21 14:24:00.500 355 12337.00 73.72 54569.97 88888.00 2015-12-21 14:24:00.625 355 12337.02 73.75 54569.97 88888.00 2015-12-21 14:24:00.750 355 12337.02 73.78 54569.95 88888.00 2015-12-21 14:24:00.875 355 12337.05 73.83 54569.90 88888.00 2015-12-21 14:24:01.000 355 12337.08 73.88 54569.85 88888.00 2015-12-21 14:24:01.125 355 12337.08 73.92 54569.85 88888.00 2015-12-21 14:24:01.250 355 12337.08 74.00 54569.82 88888.00 2015-12-21 14:24:01.375 355 12337.17 74.08 54569.78 88888.00 2015-12-21 14:24:01.500 355 12337.25 74.08 54569.75 88888.00 2015-12-21 14:24:01.625 355 12337.27 74.08 54569.75 88888.00 2015-12-21 14:24:01.750 355 12337.27 74.08 54569.75 88888.00 2015-12-21 14:24:01.875 355 12337.23 74.08 54569.70 88888.00 2015-12-21 14:24:02.000 355 12337.25 74.10 54569.65 88888.00 2015-12-21 14:24:02.125 355 12337.23 74.12 54569.65 88888.00 2015-12-21 14:24:02.250 355 12337.25 74.17 54569.65 88888.00 2015-12-21 14:24:02.375 355 12337.33 74.15 54569.62 88888.00 2015-12-21 14:24:02.500 355 12337.40 74.15 54569.57 88888.00 2015-12-21 14:24:02.625 355 12337.48 74.12 54569.55 88888.00 2015-12-21 14:24:02.750 355 12337.42 74.12 54569.53 88888.00 2015-12-21 14:24:02.875 355 12337.45 74.17 54569.53 88888.00 2015-12-21 14:24:03.000 355 12337.42 74.17 54569.53 88888.00 2015-12-21 14:24:03.125 355 12337.38 74.20 54569.50 88888.00 2015-12-21 14:24:03.250 355 12337.25 74.22 54569.50 88888.00 2015-12-21 14:24:03.375 355 12337.27 74.30 54569.47 88888.00 2015-12-21 14:24:03.500 355 12337.35 74.33 54569.43 88888.00 2015-12-21 14:24:03.625 355 12337.30 74.35 54569.38 88888.00 2015-12-21 14:24:03.750 355 12337.23 74.40 54569.38 88888.00 2015-12-21 14:24:03.875 355 12337.30 74.45 54569.30 88888.00 2015-12-21 14:24:04.000 355 12337.33 74.50 54569.28 88888.00 2015-12-21 14:24:04.125 355 12337.38 74.55 54569.30 88888.00 2015-12-21 14:24:04.250 355 12337.40 74.58 54569.25 88888.00 2015-12-21 14:24:04.375 355 12337.48 74.65 54569.22 88888.00 2015-12-21 14:24:04.500 355 12337.55 74.67 54569.22 88888.00 2015-12-21 14:24:04.625 355 12337.50 74.70 54569.22 88888.00 2015-12-21 14:24:04.750 355 12337.52 74.72 54569.22 88888.00 2015-12-21 14:24:04.875 355 12337.52 74.72 54569.18 88888.00 2015-12-21 14:24:05.000 355 12337.55 74.75 54569.15 88888.00 2015-12-21 14:24:05.125 355 12337.58 74.75 54569.18 88888.00 2015-12-21 14:24:05.250 355 12337.58 74.75 54569.12 88888.00 2015-12-21 14:24:05.375 355 12337.65 74.75 54569.10 88888.00 2015-12-21 14:24:05.500 355 12337.70 74.75 54569.10 88888.00 2015-12-21 14:24:05.625 355 12337.70 74.75 54569.05 88888.00 2015-12-21 14:24:05.750 355 12337.75 74.70 54569.07 88888.00 2015-12-21 14:24:05.875 355 12337.77 74.67 54569.05 88888.00 2015-12-21 14:24:06.000 355 12337.80 74.62 54569.03 88888.00 2015-12-21 14:24:06.125 355 12337.85 74.62 54569.05 88888.00 2015-12-21 14:24:06.250 355 12337.77 74.53 54569.05 88888.00 2015-12-21 14:24:06.375 355 12337.77 74.47 54569.03 88888.00 2015-12-21 14:24:06.500 355 12337.75 74.45 54569.03 88888.00 2015-12-21 14:24:06.625 355 12337.70 74.42 54569.00 88888.00 2015-12-21 14:24:06.750 355 12337.65 74.40 54569.00 88888.00 2015-12-21 14:24:06.875 355 12337.60 74.45 54569.03 88888.00 2015-12-21 14:24:07.000 355 12337.60 74.42 54569.03 88888.00 2015-12-21 14:24:07.125 355 12337.58 74.40 54569.05 88888.00 2015-12-21 14:24:07.250 355 12337.40 74.40 54569.10 88888.00 2015-12-21 14:24:07.375 355 12337.30 74.40 54569.10 88888.00 2015-12-21 14:24:07.500 355 12337.17 74.38 54569.07 88888.00 2015-12-21 14:24:07.625 355 12337.12 74.38 54569.10 88888.00 2015-12-21 14:24:07.750 355 12337.12 74.40 54569.10 88888.00 2015-12-21 14:24:07.875 355 12337.10 74.45 54569.12 88888.00 2015-12-21 14:24:08.000 355 12337.05 74.45 54569.07 88888.00 2015-12-21 14:24:08.125 355 12337.02 74.45 54569.07 88888.00 2015-12-21 14:24:08.250 355 12336.98 74.42 54569.07 88888.00 2015-12-21 14:24:08.375 355 12336.95 74.50 54569.07 88888.00 2015-12-21 14:24:08.500 355 12336.83 74.53 54569.10 88888.00 2015-12-21 14:24:08.625 355 12336.77 74.55 54569.12 88888.00 2015-12-21 14:24:08.750 355 12336.80 74.55 54569.12 88888.00 2015-12-21 14:24:08.875 355 12336.77 74.55 54569.10 88888.00 2015-12-21 14:24:09.000 355 12336.73 74.58 54569.10 88888.00 2015-12-21 14:24:09.125 355 12336.70 74.60 54569.10 88888.00 2015-12-21 14:24:09.250 355 12336.55 74.60 54569.12 88888.00 2015-12-21 14:24:09.375 355 12336.48 74.65 54569.15 88888.00 2015-12-21 14:24:09.500 355 12336.40 74.67 54569.12 88888.00 2015-12-21 14:24:09.625 355 12336.38 74.70 54569.12 88888.00 2015-12-21 14:24:09.750 355 12336.35 74.70 54569.10 88888.00 2015-12-21 14:24:09.875 355 12336.33 74.75 54569.12 88888.00 2015-12-21 14:24:10.000 355 12336.35 74.75 54569.10 88888.00 2015-12-21 14:24:10.125 355 12336.30 74.72 54569.10 88888.00 2015-12-21 14:24:10.250 355 12336.23 74.72 54569.10 88888.00 2015-12-21 14:24:10.375 355 12336.17 74.72 54569.07 88888.00 2015-12-21 14:24:10.500 355 12336.15 74.72 54569.10 88888.00 2015-12-21 14:24:10.625 355 12336.08 74.70 54569.07 88888.00 2015-12-21 14:24:10.750 355 12335.98 74.70 54569.10 88888.00 2015-12-21 14:24:10.875 355 12335.95 74.67 54569.10 88888.00 2015-12-21 14:24:11.000 355 12335.95 74.67 54569.10 88888.00 2015-12-21 14:24:11.125 355 12335.83 74.62 54569.10 88888.00 2015-12-21 14:24:11.250 355 12335.77 74.58 54569.12 88888.00 2015-12-21 14:24:11.375 355 12335.77 74.60 54569.12 88888.00 2015-12-21 14:24:11.500 355 12335.73 74.67 54569.15 88888.00 2015-12-21 14:24:11.625 355 12335.70 74.67 54569.15 88888.00 2015-12-21 14:24:11.750 355 12335.62 74.67 54569.15 88888.00 2015-12-21 14:24:11.875 355 12335.52 74.72 54569.10 88888.00 2015-12-21 14:24:12.000 355 12335.50 74.78 54569.10 88888.00 2015-12-21 14:24:12.125 355 12335.45 74.75 54569.12 88888.00 2015-12-21 14:24:12.250 355 12335.35 74.75 54569.12 88888.00 2015-12-21 14:24:12.375 355 12335.35 74.80 54569.15 88888.00 2015-12-21 14:24:12.500 355 12335.40 74.80 54569.12 88888.00 2015-12-21 14:24:12.625 355 12335.38 74.83 54569.12 88888.00 2015-12-21 14:24:12.750 355 12335.38 74.85 54569.15 88888.00 2015-12-21 14:24:12.875 355 12335.33 74.88 54569.12 88888.00 2015-12-21 14:24:13.000 355 12335.27 74.88 54569.15 88888.00 2015-12-21 14:24:13.125 355 12335.23 74.90 54569.15 88888.00 2015-12-21 14:24:13.250 355 12335.20 74.90 54569.12 88888.00 2015-12-21 14:24:13.375 355 12335.17 74.90 54569.12 88888.00 2015-12-21 14:24:13.500 355 12335.20 74.88 54569.12 88888.00 2015-12-21 14:24:13.625 355 12335.25 74.85 54569.12 88888.00 2015-12-21 14:24:13.750 355 12335.20 74.83 54569.12 88888.00 2015-12-21 14:24:13.875 355 12335.17 74.85 54569.12 88888.00 2015-12-21 14:24:14.000 355 12335.15 74.88 54569.15 88888.00 2015-12-21 14:24:14.125 355 12335.17 74.92 54569.15 88888.00 2015-12-21 14:24:14.250 355 12335.12 74.90 54569.15 88888.00 2015-12-21 14:24:14.375 355 12335.10 74.85 54569.12 88888.00 2015-12-21 14:24:14.500 355 12335.05 74.83 54569.15 88888.00 2015-12-21 14:24:14.625 355 12335.05 74.78 54569.18 88888.00 2015-12-21 14:24:14.750 355 12334.98 74.75 54569.18 88888.00 2015-12-21 14:24:14.875 355 12334.88 74.80 54569.20 88888.00 2015-12-21 14:24:15.000 355 12334.85 74.80 54569.18 88888.00 2015-12-21 14:24:15.125 355 12334.85 74.83 54569.18 88888.00 2015-12-21 14:24:15.250 355 12334.90 74.88 54569.20 88888.00 2015-12-21 14:24:15.375 355 12334.92 74.85 54569.20 88888.00 2015-12-21 14:24:15.500 355 12334.80 74.83 54569.20 88888.00 2015-12-21 14:24:15.625 355 12334.70 74.78 54569.18 88888.00 2015-12-21 14:24:15.750 355 12334.65 74.78 54569.20 88888.00 2015-12-21 14:24:15.875 355 12334.62 74.78 54569.22 88888.00 2015-12-21 14:24:16.000 355 12334.58 74.72 54569.20 88888.00 2015-12-21 14:24:16.125 355 12334.52 74.72 54569.22 88888.00 2015-12-21 14:24:16.250 355 12334.42 74.67 54569.25 88888.00 2015-12-21 14:24:16.375 355 12334.45 74.70 54569.22 88888.00 2015-12-21 14:24:16.500 355 12334.45 74.70 54569.25 88888.00 2015-12-21 14:24:16.625 355 12334.42 74.67 54569.25 88888.00 2015-12-21 14:24:16.750 355 12334.30 74.65 54569.22 88888.00 2015-12-21 14:24:16.875 355 12334.17 74.62 54569.25 88888.00 2015-12-21 14:24:17.000 355 12334.12 74.58 54569.25 88888.00 2015-12-21 14:24:17.125 355 12334.08 74.55 54569.22 88888.00 2015-12-21 14:24:17.250 355 12333.92 74.53 54569.28 88888.00 2015-12-21 14:24:17.375 355 12333.88 74.50 54569.28 88888.00 2015-12-21 14:24:17.500 355 12333.90 74.47 54569.30 88888.00 2015-12-21 14:24:17.625 355 12333.92 74.50 54569.30 88888.00 2015-12-21 14:24:17.750 355 12333.85 74.47 54569.28 88888.00 2015-12-21 14:24:17.875 355 12333.80 74.42 54569.30 88888.00 2015-12-21 14:24:18.000 355 12333.80 74.38 54569.30 88888.00 2015-12-21 14:24:18.125 355 12333.80 74.35 54569.32 88888.00 2015-12-21 14:24:18.250 355 12333.67 74.35 54569.32 88888.00 2015-12-21 14:24:18.375 355 12333.67 74.33 54569.32 88888.00 2015-12-21 14:24:18.500 355 12333.67 74.35 54569.32 88888.00 2015-12-21 14:24:18.625 355 12333.70 74.33 54569.35 88888.00 2015-12-21 14:24:18.750 355 12333.67 74.33 54569.35 88888.00 2015-12-21 14:24:18.875 355 12333.65 74.28 54569.35 88888.00 2015-12-21 14:24:19.000 355 12333.60 74.22 54569.35 88888.00 2015-12-21 14:24:19.125 355 12333.60 74.22 54569.38 88888.00 2015-12-21 14:24:19.250 355 12333.60 74.28 54569.43 88888.00 2015-12-21 14:24:19.375 355 12333.62 74.25 54569.40 88888.00 2015-12-21 14:24:19.500 355 12333.58 74.17 54569.45 88888.00 2015-12-21 14:24:19.625 355 12333.58 74.17 54569.43 88888.00 2015-12-21 14:24:19.750 355 12333.58 74.20 54569.43 88888.00 2015-12-21 14:24:19.875 355 12333.52 74.22 54569.45 88888.00 2015-12-21 14:24:20.000 355 12333.52 74.22 54569.43 88888.00 2015-12-21 14:24:20.125 355 12333.58 74.20 54569.43 88888.00 2015-12-21 14:24:20.250 355 12333.52 74.15 54569.47 88888.00 2015-12-21 14:24:20.375 355 12333.62 74.17 54569.50 88888.00 2015-12-21 14:24:20.500 355 12333.65 74.20 54569.47 88888.00 2015-12-21 14:24:20.625 355 12333.60 74.22 54569.50 88888.00 2015-12-21 14:24:20.750 355 12333.52 74.28 54569.47 88888.00 2015-12-21 14:24:20.875 355 12333.52 74.30 54569.50 88888.00 2015-12-21 14:24:21.000 355 12333.58 74.35 54569.47 88888.00 2015-12-21 14:24:21.125 355 12333.60 74.35 54569.53 88888.00 2015-12-21 14:24:21.250 355 12333.60 74.35 54569.53 88888.00 2015-12-21 14:24:21.375 355 12333.67 74.38 54569.50 88888.00 2015-12-21 14:24:21.500 355 12333.73 74.40 54569.50 88888.00 2015-12-21 14:24:21.625 355 12333.77 74.40 54569.53 88888.00 2015-12-21 14:24:21.750 355 12333.80 74.40 54569.53 88888.00 2015-12-21 14:24:21.875 355 12333.83 74.40 54569.53 88888.00 2015-12-21 14:24:22.000 355 12333.83 74.35 54569.53 88888.00 2015-12-21 14:24:22.125 355 12333.83 74.35 54569.55 88888.00 2015-12-21 14:24:22.250 355 12333.88 74.30 54569.55 88888.00 2015-12-21 14:24:22.375 355 12333.95 74.30 54569.53 88888.00 2015-12-21 14:24:22.500 355 12333.95 74.28 54569.55 88888.00 2015-12-21 14:24:22.625 355 12333.92 74.25 54569.57 88888.00 2015-12-21 14:24:22.750 355 12333.95 74.22 54569.57 88888.00 2015-12-21 14:24:22.875 355 12334.00 74.20 54569.57 88888.00 2015-12-21 14:24:23.000 355 12334.00 74.20 54569.57 88888.00 2015-12-21 14:24:23.125 355 12334.00 74.17 54569.60 88888.00 2015-12-21 14:24:23.250 355 12333.92 74.15 54569.62 88888.00 2015-12-21 14:24:23.375 355 12333.90 74.12 54569.62 88888.00 2015-12-21 14:24:23.500 355 12333.95 74.15 54569.65 88888.00 2015-12-21 14:24:23.625 355 12334.05 74.12 54569.65 88888.00 2015-12-21 14:24:23.750 355 12334.02 74.10 54569.68 88888.00 2015-12-21 14:24:23.875 355 12333.92 74.10 54569.70 88888.00 2015-12-21 14:24:24.000 355 12333.90 74.08 54569.68 88888.00 2015-12-21 14:24:24.125 355 12333.88 74.05 54569.70 88888.00 2015-12-21 14:24:24.250 355 12333.85 73.95 54569.70 88888.00 2015-12-21 14:24:24.375 355 12333.98 73.92 54569.68 88888.00 2015-12-21 14:24:24.500 355 12334.05 73.90 54569.72 88888.00 2015-12-21 14:24:24.625 355 12334.08 73.85 54569.75 88888.00 2015-12-21 14:24:24.750 355 12334.02 73.78 54569.75 88888.00 2015-12-21 14:24:24.875 355 12334.00 73.70 54569.75 88888.00 2015-12-21 14:24:25.000 355 12333.95 73.65 54569.70 88888.00 2015-12-21 14:24:25.125 355 12333.95 73.65 54569.72 88888.00 2015-12-21 14:24:25.250 355 12333.95 73.58 54569.75 88888.00 2015-12-21 14:24:25.375 355 12333.92 73.53 54569.78 88888.00 2015-12-21 14:24:25.500 355 12333.95 73.47 54569.80 88888.00 2015-12-21 14:24:25.625 355 12334.00 73.47 54569.78 88888.00 2015-12-21 14:24:25.750 355 12334.02 73.45 54569.80 88888.00 2015-12-21 14:24:25.875 355 12333.98 73.38 54569.80 88888.00 2015-12-21 14:24:26.000 355 12333.90 73.28 54569.78 88888.00 2015-12-21 14:24:26.125 355 12333.98 73.25 54569.80 88888.00 2015-12-21 14:24:26.250 355 12333.98 73.25 54569.88 88888.00 2015-12-21 14:24:26.375 355 12333.95 73.28 54569.88 88888.00 2015-12-21 14:24:26.500 355 12333.92 73.28 54569.85 88888.00 2015-12-21 14:24:26.625 355 12333.77 73.22 54569.85 88888.00 2015-12-21 14:24:26.750 355 12333.77 73.22 54569.85 88888.00 2015-12-21 14:24:26.875 355 12333.77 73.25 54569.85 88888.00 2015-12-21 14:24:27.000 355 12333.75 73.28 54569.85 88888.00 2015-12-21 14:24:27.125 355 12333.73 73.35 54569.88 88888.00 2015-12-21 14:24:27.250 355 12333.73 73.40 54569.85 88888.00 2015-12-21 14:24:27.375 355 12333.75 73.40 54569.85 88888.00 2015-12-21 14:24:27.500 355 12333.75 73.45 54569.85 88888.00 2015-12-21 14:24:27.625 355 12333.77 73.47 54569.85 88888.00 2015-12-21 14:24:27.750 355 12333.77 73.58 54569.85 88888.00 2015-12-21 14:24:27.875 355 12333.73 73.60 54569.85 88888.00 2015-12-21 14:24:28.000 355 12333.75 73.67 54569.85 88888.00 2015-12-21 14:24:28.125 355 12333.77 73.70 54569.85 88888.00 2015-12-21 14:24:28.250 355 12333.80 73.75 54569.82 88888.00 2015-12-21 14:24:28.375 355 12333.85 73.80 54569.82 88888.00 2015-12-21 14:24:28.500 355 12333.85 73.83 54569.85 88888.00 2015-12-21 14:24:28.625 355 12333.88 73.85 54569.82 88888.00 2015-12-21 14:24:28.750 355 12333.88 73.88 54569.85 88888.00 2015-12-21 14:24:28.875 355 12333.88 73.90 54569.85 88888.00 2015-12-21 14:24:29.000 355 12333.88 73.88 54569.82 88888.00 2015-12-21 14:24:29.125 355 12333.85 73.88 54569.85 88888.00 2015-12-21 14:24:29.250 355 12333.73 73.85 54569.82 88888.00 2015-12-21 14:24:29.375 355 12333.70 73.83 54569.82 88888.00 2015-12-21 14:24:29.500 355 12333.73 73.83 54569.82 88888.00 2015-12-21 14:24:29.625 355 12333.80 73.83 54569.88 88888.00 2015-12-21 14:24:29.750 355 12333.85 73.83 54569.88 88888.00 2015-12-21 14:24:29.875 355 12333.85 73.78 54569.90 88888.00 2015-12-21 14:24:30.000 355 12333.75 73.78 54569.85 88888.00 2015-12-21 14:24:30.125 355 12333.75 73.72 54569.85 88888.00 2015-12-21 14:24:30.250 355 12333.80 73.65 54569.82 88888.00 2015-12-21 14:24:30.375 355 12333.77 73.62 54569.88 88888.00 2015-12-21 14:24:30.500 355 12333.77 73.62 54569.90 88888.00 2015-12-21 14:24:30.625 355 12333.85 73.62 54569.88 88888.00 2015-12-21 14:24:30.750 355 12333.92 73.53 54569.88 88888.00 2015-12-21 14:24:30.875 355 12333.88 73.50 54569.93 88888.00 2015-12-21 14:24:31.000 355 12333.85 73.50 54569.95 88888.00 2015-12-21 14:24:31.125 355 12333.77 73.47 54569.97 88888.00 2015-12-21 14:24:31.250 355 12333.75 73.47 54569.97 88888.00 2015-12-21 14:24:31.375 355 12333.73 73.50 54569.95 88888.00 2015-12-21 14:24:31.500 355 12333.73 73.47 54569.95 88888.00 2015-12-21 14:24:31.625 355 12333.75 73.42 54569.95 88888.00 2015-12-21 14:24:31.750 355 12333.73 73.40 54569.95 88888.00 2015-12-21 14:24:31.875 355 12333.75 73.38 54569.97 88888.00 2015-12-21 14:24:32.000 355 12333.77 73.40 54570.03 88888.00 2015-12-21 14:24:32.125 355 12333.73 73.40 54570.03 88888.00 2015-12-21 14:24:32.250 355 12333.67 73.35 54570.03 88888.00 2015-12-21 14:24:32.375 355 12333.70 73.38 54570.07 88888.00 2015-12-21 14:24:32.500 355 12333.75 73.38 54570.05 88888.00 2015-12-21 14:24:32.625 355 12333.80 73.30 54570.05 88888.00 2015-12-21 14:24:32.750 355 12333.77 73.25 54570.05 88888.00 2015-12-21 14:24:32.875 355 12333.77 73.22 54570.05 88888.00 2015-12-21 14:24:33.000 355 12333.80 73.20 54570.07 88888.00 2015-12-21 14:24:33.125 355 12333.77 73.20 54570.12 88888.00 2015-12-21 14:24:33.250 355 12333.77 73.22 54570.15 88888.00 2015-12-21 14:24:33.375 355 12333.83 73.28 54570.18 88888.00 2015-12-21 14:24:33.500 355 12333.90 73.28 54570.20 88888.00 2015-12-21 14:24:33.625 355 12333.95 73.28 54570.18 88888.00 2015-12-21 14:24:33.750 355 12333.90 73.25 54570.20 88888.00 2015-12-21 14:24:33.875 355 12333.92 73.25 54570.18 88888.00 2015-12-21 14:24:34.000 355 12334.00 73.25 54570.18 88888.00 2015-12-21 14:24:34.125 355 12333.98 73.22 54570.25 88888.00 2015-12-21 14:24:34.250 355 12333.92 73.17 54570.30 88888.00 2015-12-21 14:24:34.375 355 12333.92 73.17 54570.30 88888.00 2015-12-21 14:24:34.500 355 12333.85 73.12 54570.30 88888.00 2015-12-21 14:24:34.625 355 12333.80 73.15 54570.35 88888.00 2015-12-21 14:24:34.750 355 12333.77 73.15 54570.38 88888.00 2015-12-21 14:24:34.875 355 12333.77 73.10 54570.40 88888.00 2015-12-21 14:24:35.000 355 12333.77 73.10 54570.40 88888.00 2015-12-21 14:24:35.125 355 12333.73 73.12 54570.43 88888.00 2015-12-21 14:24:35.250 355 12333.67 73.10 54570.45 88888.00 2015-12-21 14:24:35.375 355 12333.67 73.12 54570.47 88888.00 2015-12-21 14:24:35.500 355 12333.75 73.17 54570.47 88888.00 2015-12-21 14:24:35.625 355 12333.67 73.20 54570.50 88888.00 2015-12-21 14:24:35.750 355 12333.60 73.25 54570.50 88888.00 2015-12-21 14:24:35.875 355 12333.52 73.30 54570.53 88888.00 2015-12-21 14:24:36.000 355 12333.52 73.33 54570.47 88888.00 2015-12-21 14:24:36.125 355 12333.58 73.40 54570.53 88888.00 2015-12-21 14:24:36.250 355 12333.50 73.42 54570.53 88888.00 2015-12-21 14:24:36.375 355 12333.45 73.42 54570.53 88888.00 2015-12-21 14:24:36.500 355 12333.42 73.47 54570.55 88888.00 2015-12-21 14:24:36.625 355 12333.42 73.55 54570.60 88888.00 2015-12-21 14:24:36.750 355 12333.40 73.55 54570.57 88888.00 2015-12-21 14:24:36.875 355 12333.38 73.55 54570.57 88888.00 2015-12-21 14:24:37.000 355 12333.33 73.55 54570.60 88888.00 2015-12-21 14:24:37.125 355 12333.25 73.58 54570.65 88888.00 2015-12-21 14:24:37.250 355 12333.15 73.58 54570.72 88888.00 2015-12-21 14:24:37.375 355 12333.12 73.58 54570.72 88888.00 2015-12-21 14:24:37.500 355 12333.10 73.58 54570.70 88888.00 2015-12-21 14:24:37.625 355 12333.02 73.60 54570.75 88888.00 2015-12-21 14:24:37.750 355 12333.00 73.58 54570.75 88888.00 2015-12-21 14:24:37.875 355 12333.00 73.53 54570.78 88888.00 2015-12-21 14:24:38.000 355 12332.92 73.47 54570.75 88888.00 2015-12-21 14:24:38.125 355 12332.85 73.45 54570.80 88888.00 2015-12-21 14:24:38.250 355 12332.80 73.42 54570.82 88888.00 2015-12-21 14:24:38.375 355 12332.83 73.40 54570.82 88888.00 2015-12-21 14:24:38.500 355 12332.77 73.38 54570.85 88888.00 2015-12-21 14:24:38.625 355 12332.77 73.38 54570.88 88888.00 2015-12-21 14:24:38.750 355 12332.77 73.35 54570.88 88888.00 2015-12-21 14:24:38.875 355 12332.75 73.33 54570.88 88888.00 2015-12-21 14:24:39.000 355 12332.65 73.35 54570.90 88888.00 2015-12-21 14:24:39.125 355 12332.62 73.38 54570.97 88888.00 2015-12-21 14:24:39.250 355 12332.60 73.35 54570.97 88888.00 2015-12-21 14:24:39.375 355 12332.65 73.30 54570.93 88888.00 2015-12-21 14:24:39.500 355 12332.67 73.22 54570.93 88888.00 2015-12-21 14:24:39.625 355 12332.62 73.25 54570.95 88888.00 2015-12-21 14:24:39.750 355 12332.60 73.20 54571.05 88888.00 2015-12-21 14:24:39.875 355 12332.60 73.15 54571.05 88888.00 2015-12-21 14:24:40.000 355 12332.62 73.12 54571.05 88888.00 2015-12-21 14:24:40.125 355 12332.52 73.05 54571.10 88888.00 2015-12-21 14:24:40.250 355 12332.35 72.97 54571.18 88888.00 2015-12-21 14:24:40.375 355 12332.38 72.95 54571.15 88888.00 2015-12-21 14:24:40.500 355 12332.30 72.90 54571.18 88888.00 2015-12-21 14:24:40.625 355 12332.23 72.85 54571.20 88888.00 2015-12-21 14:24:40.750 355 12332.10 72.83 54571.20 88888.00 2015-12-21 14:24:40.875 355 12332.05 72.72 54571.25 88888.00 2015-12-21 14:24:41.000 355 12331.98 72.65 54571.28 88888.00 2015-12-21 14:24:41.125 355 12331.92 72.62 54571.30 88888.00 2015-12-21 14:24:41.250 355 12331.85 72.58 54571.32 88888.00 2015-12-21 14:24:41.375 355 12331.80 72.58 54571.32 88888.00 2015-12-21 14:24:41.500 355 12331.77 72.62 54571.35 88888.00 2015-12-21 14:24:41.625 355 12331.65 72.60 54571.38 88888.00 2015-12-21 14:24:41.750 355 12331.58 72.60 54571.40 88888.00 2015-12-21 14:24:41.875 355 12331.60 72.60 54571.43 88888.00 2015-12-21 14:24:42.000 355 12331.60 72.53 54571.43 88888.00 2015-12-21 14:24:42.125 355 12331.58 72.53 54571.45 88888.00 2015-12-21 14:24:42.250 355 12331.55 72.50 54571.47 88888.00 2015-12-21 14:24:42.375 355 12331.52 72.50 54571.50 88888.00 2015-12-21 14:24:42.500 355 12331.45 72.47 54571.47 88888.00 2015-12-21 14:24:42.625 355 12331.45 72.47 54571.53 88888.00 2015-12-21 14:24:42.750 355 12331.40 72.45 54571.55 88888.00 2015-12-21 14:24:42.875 355 12331.38 72.45 54571.60 88888.00 2015-12-21 14:24:43.000 355 12331.35 72.47 54571.60 88888.00 2015-12-21 14:24:43.125 355 12331.40 72.50 54571.60 88888.00 2015-12-21 14:24:43.250 355 12331.42 72.55 54571.62 88888.00 2015-12-21 14:24:43.375 355 12331.42 72.60 54571.65 88888.00 2015-12-21 14:24:43.500 355 12331.33 72.67 54571.62 88888.00 2015-12-21 14:24:43.625 355 12331.27 72.78 54571.65 88888.00 2015-12-21 14:24:43.750 355 12331.27 72.80 54571.68 88888.00 2015-12-21 14:24:43.875 355 12331.25 72.83 54571.65 88888.00 2015-12-21 14:24:44.000 355 12331.25 72.85 54571.68 88888.00 2015-12-21 14:24:44.125 355 12331.23 72.88 54571.70 88888.00 2015-12-21 14:24:44.250 355 12331.12 72.90 54571.72 88888.00 2015-12-21 14:24:44.375 355 12331.10 72.95 54571.72 88888.00 2015-12-21 14:24:44.500 355 12331.02 72.95 54571.72 88888.00 2015-12-21 14:24:44.625 355 12330.98 73.00 54571.75 88888.00 2015-12-21 14:24:44.750 355 12330.90 73.05 54571.78 88888.00 2015-12-21 14:24:44.875 355 12330.83 73.12 54571.78 88888.00 2015-12-21 14:24:45.000 355 12330.77 73.15 54571.78 88888.00 2015-12-21 14:24:45.125 355 12330.75 73.20 54571.82 88888.00 2015-12-21 14:24:45.250 355 12330.67 73.25 54571.82 88888.00 2015-12-21 14:24:45.375 355 12330.62 73.30 54571.82 88888.00 2015-12-21 14:24:45.500 355 12330.50 73.40 54571.85 88888.00 2015-12-21 14:24:45.625 355 12330.38 73.50 54571.85 88888.00 2015-12-21 14:24:45.750 355 12330.35 73.58 54571.88 88888.00 2015-12-21 14:24:45.875 355 12330.30 73.65 54571.88 88888.00 2015-12-21 14:24:46.000 355 12330.25 73.67 54571.85 88888.00 2015-12-21 14:24:46.125 355 12330.25 73.75 54571.88 88888.00 2015-12-21 14:24:46.250 355 12330.20 73.80 54571.90 88888.00 2015-12-21 14:24:46.375 355 12330.20 73.85 54571.90 88888.00 2015-12-21 14:24:46.500 355 12330.20 73.90 54571.93 88888.00 2015-12-21 14:24:46.625 355 12330.23 73.90 54571.95 88888.00 2015-12-21 14:24:46.750 355 12330.30 73.90 54571.93 88888.00 2015-12-21 14:24:46.875 355 12330.27 73.88 54571.93 88888.00 2015-12-21 14:24:47.000 355 12330.25 73.88 54571.93 88888.00 2015-12-21 14:24:47.125 355 12330.25 73.90 54571.97 88888.00 2015-12-21 14:24:47.250 355 12330.23 73.95 54572.00 88888.00 2015-12-21 14:24:47.375 355 12330.20 73.95 54572.03 88888.00 2015-12-21 14:24:47.500 355 12330.20 73.92 54572.03 88888.00 2015-12-21 14:24:47.625 355 12330.20 73.88 54572.03 88888.00 2015-12-21 14:24:47.750 355 12330.20 73.88 54572.03 88888.00 2015-12-21 14:24:47.875 355 12330.17 73.85 54572.03 88888.00 2015-12-21 14:24:48.000 355 12330.10 73.83 54572.05 88888.00 2015-12-21 14:24:48.125 355 12330.12 73.80 54572.05 88888.00 2015-12-21 14:24:48.250 355 12330.12 73.78 54572.07 88888.00 2015-12-21 14:24:48.375 355 12330.15 73.80 54572.10 88888.00 2015-12-21 14:24:48.500 355 12330.12 73.80 54572.12 88888.00 2015-12-21 14:24:48.625 355 12330.10 73.78 54572.15 88888.00 2015-12-21 14:24:48.750 355 12330.15 73.78 54572.15 88888.00 2015-12-21 14:24:48.875 355 12330.20 73.80 54572.12 88888.00 2015-12-21 14:24:49.000 355 12330.23 73.83 54572.12 88888.00 2015-12-21 14:24:49.125 355 12330.17 73.78 54572.15 88888.00 2015-12-21 14:24:49.250 355 12330.17 73.78 54572.18 88888.00 2015-12-21 14:24:49.375 355 12330.23 73.80 54572.18 88888.00 2015-12-21 14:24:49.500 355 12330.27 73.80 54572.18 88888.00 2015-12-21 14:24:49.625 355 12330.25 73.75 54572.20 88888.00 2015-12-21 14:24:49.750 355 12330.27 73.75 54572.22 88888.00 2015-12-21 14:24:49.875 355 12330.35 73.78 54572.22 88888.00 2015-12-21 14:24:50.000 355 12330.40 73.75 54572.22 88888.00 2015-12-21 14:24:50.125 355 12330.38 73.70 54572.22 88888.00 2015-12-21 14:24:50.250 355 12330.35 73.67 54572.28 88888.00 2015-12-21 14:24:50.375 355 12330.35 73.67 54572.30 88888.00 2015-12-21 14:24:50.500 355 12330.30 73.67 54572.32 88888.00 2015-12-21 14:24:50.625 355 12330.30 73.65 54572.32 88888.00 2015-12-21 14:24:50.750 355 12330.20 73.65 54572.32 88888.00 2015-12-21 14:24:50.875 355 12330.10 73.65 54572.35 88888.00 2015-12-21 14:24:51.000 355 12330.02 73.65 54572.32 88888.00 2015-12-21 14:24:51.125 355 12329.98 73.67 54572.38 88888.00 2015-12-21 14:24:51.250 355 12329.85 73.70 54572.38 88888.00 2015-12-21 14:24:51.375 355 12329.73 73.75 54572.38 88888.00 2015-12-21 14:24:51.500 355 12329.65 73.80 54572.38 88888.00 2015-12-21 14:24:51.625 355 12329.70 73.85 54572.40 88888.00 2015-12-21 14:24:51.750 355 12329.70 73.92 54572.40 88888.00 2015-12-21 14:24:51.875 355 12329.67 74.00 54572.43 88888.00 2015-12-21 14:24:52.000 355 12329.65 74.03 54572.43 88888.00 2015-12-21 14:24:52.125 355 12329.62 74.08 54572.43 88888.00 2015-12-21 14:24:52.250 355 12329.58 74.12 54572.45 88888.00 2015-12-21 14:24:52.375 355 12329.52 74.22 54572.45 88888.00 2015-12-21 14:24:52.500 355 12329.42 74.30 54572.47 88888.00 2015-12-21 14:24:52.625 355 12329.33 74.33 54572.50 88888.00 2015-12-21 14:24:52.750 355 12329.27 74.40 54572.53 88888.00 2015-12-21 14:24:52.875 355 12329.27 74.47 54572.53 88888.00 2015-12-21 14:24:53.000 355 12329.20 74.53 54572.53 88888.00 2015-12-21 14:24:53.125 355 12329.12 74.60 54572.50 88888.00 2015-12-21 14:24:53.250 355 12329.15 74.67 54572.53 88888.00 2015-12-21 14:24:53.375 355 12329.23 74.70 54572.53 88888.00 2015-12-21 14:24:53.500 355 12329.23 74.72 54572.53 88888.00 2015-12-21 14:24:53.625 355 12329.15 74.78 54572.53 88888.00 2015-12-21 14:24:53.750 355 12329.08 74.80 54572.53 88888.00 2015-12-21 14:24:53.875 355 12329.02 74.85 54572.53 88888.00 2015-12-21 14:24:54.000 355 12328.98 74.92 54572.53 88888.00 2015-12-21 14:24:54.125 355 12328.95 74.90 54572.53 88888.00 2015-12-21 14:24:54.250 355 12328.90 74.92 54572.57 88888.00 2015-12-21 14:24:54.375 355 12328.90 75.00 54572.57 88888.00 2015-12-21 14:24:54.500 355 12328.88 75.05 54572.57 88888.00 2015-12-21 14:24:54.625 355 12328.85 75.10 54572.55 88888.00 2015-12-21 14:24:54.750 355 12328.83 75.12 54572.57 88888.00 2015-12-21 14:24:54.875 355 12328.80 75.12 54572.55 88888.00 2015-12-21 14:24:55.000 355 12328.70 75.15 54572.55 88888.00 2015-12-21 14:24:55.125 355 12328.70 75.17 54572.57 88888.00 2015-12-21 14:24:55.250 355 12328.73 75.17 54572.57 88888.00 2015-12-21 14:24:55.375 355 12328.80 75.17 54572.53 88888.00 2015-12-21 14:24:55.500 355 12328.85 75.15 54572.53 88888.00 2015-12-21 14:24:55.625 355 12328.77 75.15 54572.55 88888.00 2015-12-21 14:24:55.750 355 12328.75 75.12 54572.55 88888.00 2015-12-21 14:24:55.875 355 12328.70 75.12 54572.57 88888.00 2015-12-21 14:24:56.000 355 12328.70 75.12 54572.53 88888.00 2015-12-21 14:24:56.125 355 12328.70 75.15 54572.53 88888.00 2015-12-21 14:24:56.250 355 12328.60 75.12 54572.57 88888.00 2015-12-21 14:24:56.375 355 12328.58 75.17 54572.57 88888.00 2015-12-21 14:24:56.500 355 12328.65 75.15 54572.57 88888.00 2015-12-21 14:24:56.625 355 12328.65 75.17 54572.57 88888.00 2015-12-21 14:24:56.750 355 12328.60 75.17 54572.62 88888.00 2015-12-21 14:24:56.875 355 12328.55 75.22 54572.62 88888.00 2015-12-21 14:24:57.000 355 12328.55 75.22 54572.60 88888.00 2015-12-21 14:24:57.125 355 12328.50 75.30 54572.62 88888.00 2015-12-21 14:24:57.250 355 12328.50 75.30 54572.62 88888.00 2015-12-21 14:24:57.375 355 12328.52 75.30 54572.62 88888.00 2015-12-21 14:24:57.500 355 12328.45 75.33 54572.62 88888.00 2015-12-21 14:24:57.625 355 12328.48 75.33 54572.57 88888.00 2015-12-21 14:24:57.750 355 12328.45 75.35 54572.62 88888.00 2015-12-21 14:24:57.875 355 12328.38 75.35 54572.62 88888.00 2015-12-21 14:24:58.000 355 12328.35 75.38 54572.62 88888.00 2015-12-21 14:24:58.125 355 12328.35 75.38 54572.62 88888.00 2015-12-21 14:24:58.250 355 12328.38 75.45 54572.62 88888.00 2015-12-21 14:24:58.375 355 12328.38 75.50 54572.62 88888.00 2015-12-21 14:24:58.500 355 12328.40 75.50 54572.60 88888.00 2015-12-21 14:24:58.625 355 12328.40 75.53 54572.60 88888.00 2015-12-21 14:24:58.750 355 12328.40 75.55 54572.60 88888.00 2015-12-21 14:24:58.875 355 12328.50 75.55 54572.57 88888.00 2015-12-21 14:24:59.000 355 12328.55 75.55 54572.55 88888.00 2015-12-21 14:24:59.125 355 12328.55 75.60 54572.60 88888.00 2015-12-21 14:24:59.250 355 12328.48 75.55 54572.60 88888.00 2015-12-21 14:24:59.375 355 12328.55 75.58 54572.57 88888.00 2015-12-21 14:24:59.500 355 12328.58 75.55 54572.60 88888.00 2015-12-21 14:24:59.625 355 12328.70 75.50 54572.55 88888.00 2015-12-21 14:24:59.750 355 12328.77 75.45 54572.50 88888.00 2015-12-21 14:24:59.875 355 12328.80 75.40 54572.53 88888.00 2015-12-21 14:25:00.000 355 12328.90 75.30 54572.47 88888.00 2015-12-21 14:25:00.125 355 12329.00 75.25 54572.53 88888.00 2015-12-21 14:25:00.250 355 12329.00 75.17 54572.50 88888.00 2015-12-21 14:25:00.375 355 12329.08 75.15 54572.50 88888.00 2015-12-21 14:25:00.500 355 12329.10 75.12 54572.53 88888.00 2015-12-21 14:25:00.625 355 12329.08 75.08 54572.55 88888.00 2015-12-21 14:25:00.750 355 12329.10 75.03 54572.55 88888.00 2015-12-21 14:25:00.875 355 12329.15 74.97 54572.57 88888.00 2015-12-21 14:25:01.000 355 12329.10 74.92 54572.55 88888.00 2015-12-21 14:25:01.125 355 12329.12 74.85 54572.55 88888.00 2015-12-21 14:25:01.250 355 12329.10 74.78 54572.55 88888.00 2015-12-21 14:25:01.375 355 12329.10 74.80 54572.55 88888.00 2015-12-21 14:25:01.500 355 12329.05 74.78 54572.55 88888.00 2015-12-21 14:25:01.625 355 12328.98 74.75 54572.50 88888.00 2015-12-21 14:25:01.750 355 12328.95 74.78 54572.53 88888.00 2015-12-21 14:25:01.875 355 12329.00 74.80 54572.55 88888.00 2015-12-21 14:25:02.000 355 12329.05 74.83 54572.53 88888.00 2015-12-21 14:25:02.125 355 12328.98 74.80 54572.53 88888.00 2015-12-21 14:25:02.250 355 12328.95 74.80 54572.53 88888.00 2015-12-21 14:25:02.375 355 12329.08 74.80 54572.53 88888.00 2015-12-21 14:25:02.500 355 12329.15 74.80 54572.50 88888.00 2015-12-21 14:25:02.625 355 12329.17 74.83 54572.47 88888.00 2015-12-21 14:25:02.750 355 12329.20 74.83 54572.47 88888.00 2015-12-21 14:25:02.875 355 12329.27 74.85 54572.47 88888.00 2015-12-21 14:25:03.000 355 12329.42 74.90 54572.45 88888.00 2015-12-21 14:25:03.125 355 12329.55 74.90 54572.45 88888.00 2015-12-21 14:25:03.250 355 12329.58 74.85 54572.45 88888.00 2015-12-21 14:25:03.375 355 12329.67 74.80 54572.43 88888.00 2015-12-21 14:25:03.500 355 12329.77 74.78 54572.43 88888.00 2015-12-21 14:25:03.625 355 12329.90 74.75 54572.43 88888.00 2015-12-21 14:25:03.750 355 12329.95 74.75 54572.40 88888.00 2015-12-21 14:25:03.875 355 12330.00 74.75 54572.40 88888.00 2015-12-21 14:25:04.000 355 12330.08 74.75 54572.38 88888.00 2015-12-21 14:25:04.125 355 12330.10 74.72 54572.40 88888.00 2015-12-21 14:25:04.250 355 12330.23 74.67 54572.38 88888.00 2015-12-21 14:25:04.375 355 12330.35 74.70 54572.38 88888.00 2015-12-21 14:25:04.500 355 12330.40 74.67 54572.38 88888.00 2015-12-21 14:25:04.625 355 12330.42 74.70 54572.35 88888.00 2015-12-21 14:25:04.750 355 12330.40 74.62 54572.35 88888.00 2015-12-21 14:25:04.875 355 12330.42 74.58 54572.35 88888.00 2015-12-21 14:25:05.000 355 12330.48 74.60 54572.32 88888.00 2015-12-21 14:25:05.125 355 12330.58 74.60 54572.32 88888.00 2015-12-21 14:25:05.250 355 12330.62 74.58 54572.35 88888.00 2015-12-21 14:25:05.375 355 12330.65 74.55 54572.35 88888.00 2015-12-21 14:25:05.500 355 12330.67 74.47 54572.35 88888.00 2015-12-21 14:25:05.625 355 12330.77 74.42 54572.32 88888.00 2015-12-21 14:25:05.750 355 12330.85 74.38 54572.30 88888.00 2015-12-21 14:25:05.875 355 12330.85 74.35 54572.32 88888.00 2015-12-21 14:25:06.000 355 12330.85 74.25 54572.32 88888.00 2015-12-21 14:25:06.125 355 12330.88 74.17 54572.35 88888.00 2015-12-21 14:25:06.250 355 12330.92 74.12 54572.35 88888.00 2015-12-21 14:25:06.375 355 12330.98 74.12 54572.38 88888.00 2015-12-21 14:25:06.500 355 12330.92 74.10 54572.40 88888.00 2015-12-21 14:25:06.625 355 12330.83 74.05 54572.38 88888.00 2015-12-21 14:25:06.750 355 12330.77 74.03 54572.35 88888.00 2015-12-21 14:25:06.875 355 12330.85 74.00 54572.35 88888.00 2015-12-21 14:25:07.000 355 12330.88 74.03 54572.35 88888.00 2015-12-21 14:25:07.125 355 12330.83 74.03 54572.38 88888.00 2015-12-21 14:25:07.250 355 12330.83 73.97 54572.35 88888.00 2015-12-21 14:25:07.375 355 12330.83 73.97 54572.35 88888.00 2015-12-21 14:25:07.500 355 12330.77 73.97 54572.35 88888.00 2015-12-21 14:25:07.625 355 12330.75 73.95 54572.35 88888.00 2015-12-21 14:25:07.750 355 12330.73 73.92 54572.32 88888.00 2015-12-21 14:25:07.875 355 12330.73 73.90 54572.32 88888.00 2015-12-21 14:25:08.000 355 12330.67 73.88 54572.32 88888.00 2015-12-21 14:25:08.125 355 12330.65 73.85 54572.35 88888.00 2015-12-21 14:25:08.250 355 12330.70 73.85 54572.30 88888.00 2015-12-21 14:25:08.375 355 12330.70 73.85 54572.30 88888.00 2015-12-21 14:25:08.500 355 12330.60 73.83 54572.32 88888.00 2015-12-21 14:25:08.625 355 12330.55 73.80 54572.32 88888.00 2015-12-21 14:25:08.750 355 12330.55 73.80 54572.30 88888.00 2015-12-21 14:25:08.875 355 12330.58 73.83 54572.32 88888.00 2015-12-21 14:25:09.000 355 12330.60 73.83 54572.30 88888.00 2015-12-21 14:25:09.125 355 12330.58 73.83 54572.30 88888.00 2015-12-21 14:25:09.250 355 12330.55 73.80 54572.30 88888.00 2015-12-21 14:25:09.375 355 12330.58 73.80 54572.30 88888.00 2015-12-21 14:25:09.500 355 12330.60 73.78 54572.25 88888.00 2015-12-21 14:25:09.625 355 12330.58 73.72 54572.28 88888.00 2015-12-21 14:25:09.750 355 12330.55 73.70 54572.25 88888.00 2015-12-21 14:25:09.875 355 12330.60 73.70 54572.22 88888.00 2015-12-21 14:25:10.000 355 12330.67 73.70 54572.20 88888.00 2015-12-21 14:25:10.125 355 12330.70 73.67 54572.22 88888.00 2015-12-21 14:25:10.250 355 12330.73 73.67 54572.22 88888.00 2015-12-21 14:25:10.375 355 12330.83 73.72 54572.20 88888.00 2015-12-21 14:25:10.500 355 12330.85 73.75 54572.20 88888.00 2015-12-21 14:25:10.625 355 12330.90 73.72 54572.20 88888.00 2015-12-21 14:25:10.750 355 12330.95 73.72 54572.18 88888.00 2015-12-21 14:25:10.875 355 12331.05 73.72 54572.15 88888.00 2015-12-21 14:25:11.000 355 12331.15 73.70 54572.12 88888.00 2015-12-21 14:25:11.125 355 12331.17 73.75 54572.10 88888.00 2015-12-21 14:25:11.250 355 12331.20 73.75 54572.07 88888.00 2015-12-21 14:25:11.375 355 12331.30 73.70 54572.05 88888.00 2015-12-21 14:25:11.500 355 12331.42 73.65 54572.07 88888.00 2015-12-21 14:25:11.625 355 12331.55 73.60 54572.07 88888.00 2015-12-21 14:25:11.750 355 12331.60 73.58 54572.05 88888.00 2015-12-21 14:25:11.875 355 12331.70 73.50 54572.03 88888.00 2015-12-21 14:25:12.000 355 12331.83 73.42 54572.03 88888.00 2015-12-21 14:25:12.125 355 12331.90 73.38 54572.03 88888.00 2015-12-21 14:25:12.250 355 12331.92 73.30 54572.03 88888.00 2015-12-21 14:25:12.375 355 12332.05 73.22 54572.00 88888.00 2015-12-21 14:25:12.500 355 12332.23 73.15 54571.97 88888.00 2015-12-21 14:25:12.625 355 12332.27 73.03 54571.97 88888.00 2015-12-21 14:25:12.750 355 12332.35 72.95 54571.97 88888.00 2015-12-21 14:25:12.875 355 12332.45 72.90 54572.00 88888.00 2015-12-21 14:25:13.000 355 12332.58 72.78 54571.97 88888.00 2015-12-21 14:25:13.125 355 12332.67 72.70 54571.97 88888.00 2015-12-21 14:25:13.250 355 12332.73 72.53 54571.97 88888.00 2015-12-21 14:25:13.375 355 12332.77 72.45 54571.97 88888.00 2015-12-21 14:25:13.500 355 12332.85 72.40 54572.00 88888.00 2015-12-21 14:25:13.625 355 12332.92 72.33 54572.00 88888.00 2015-12-21 14:25:13.750 355 12332.90 72.25 54571.97 88888.00 2015-12-21 14:25:13.875 355 12332.88 72.17 54571.97 88888.00 2015-12-21 14:25:14.000 355 12332.85 72.10 54571.97 88888.00 2015-12-21 14:25:14.125 355 12332.90 72.08 54571.97 88888.00 2015-12-21 14:25:14.250 355 12332.95 72.03 54571.97 88888.00 2015-12-21 14:25:14.375 355 12332.95 71.97 54571.97 88888.00 2015-12-21 14:25:14.500 355 12333.00 71.92 54571.95 88888.00 2015-12-21 14:25:14.625 355 12333.05 71.92 54571.95 88888.00 2015-12-21 14:25:14.750 355 12333.12 71.92 54571.95 88888.00 2015-12-21 14:25:14.875 355 12333.12 71.88 54571.95 88888.00 2015-12-21 14:25:15.000 355 12333.08 71.83 54571.95 88888.00 2015-12-21 14:25:15.125 355 12333.08 71.80 54571.95 88888.00 2015-12-21 14:25:15.250 355 12333.05 71.78 54571.90 88888.00 2015-12-21 14:25:15.375 355 12333.08 71.80 54571.88 88888.00 2015-12-21 14:25:15.500 355 12333.20 71.80 54571.85 88888.00 2015-12-21 14:25:15.625 355 12333.23 71.83 54571.88 88888.00 2015-12-21 14:25:15.750 355 12333.15 71.83 54571.88 88888.00 2015-12-21 14:25:15.875 355 12333.05 71.80 54571.88 88888.00 2015-12-21 14:25:16.000 355 12333.08 71.78 54571.82 88888.00 2015-12-21 14:25:16.125 355 12333.17 71.75 54571.80 88888.00 2015-12-21 14:25:16.250 355 12333.23 71.80 54571.78 88888.00 2015-12-21 14:25:16.375 355 12333.23 71.80 54571.78 88888.00 2015-12-21 14:25:16.500 355 12333.23 71.78 54571.78 88888.00 2015-12-21 14:25:16.625 355 12333.27 71.85 54571.75 88888.00 2015-12-21 14:25:16.750 355 12333.33 71.88 54571.75 88888.00 2015-12-21 14:25:16.875 355 12333.35 71.88 54571.70 88888.00 2015-12-21 14:25:17.000 355 12333.38 71.85 54571.68 88888.00 2015-12-21 14:25:17.125 355 12333.42 71.88 54571.68 88888.00 2015-12-21 14:25:17.250 355 12333.42 71.90 54571.68 88888.00 2015-12-21 14:25:17.375 355 12333.40 71.95 54571.68 88888.00 2015-12-21 14:25:17.500 355 12333.42 71.95 54571.62 88888.00 2015-12-21 14:25:17.625 355 12333.52 71.97 54571.60 88888.00 2015-12-21 14:25:17.750 355 12333.60 71.97 54571.55 88888.00 2015-12-21 14:25:17.875 355 12333.58 71.97 54571.55 88888.00 2015-12-21 14:25:18.000 355 12333.58 72.00 54571.55 88888.00 2015-12-21 14:25:18.125 355 12333.58 72.00 54571.55 88888.00 2015-12-21 14:25:18.250 355 12333.60 71.97 54571.55 88888.00 2015-12-21 14:25:18.375 355 12333.62 71.95 54571.55 88888.00 2015-12-21 14:25:18.500 355 12333.65 71.90 54571.53 88888.00 2015-12-21 14:25:18.625 355 12333.70 71.92 54571.55 88888.00 2015-12-21 14:25:18.750 355 12333.73 71.90 54571.53 88888.00 2015-12-21 14:25:18.875 355 12333.73 71.88 54571.53 88888.00 2015-12-21 14:25:19.000 355 12333.67 71.88 54571.50 88888.00 2015-12-21 14:25:19.125 355 12333.73 71.85 54571.50 88888.00 2015-12-21 14:25:19.250 355 12333.70 71.83 54571.50 88888.00 2015-12-21 14:25:19.375 355 12333.67 71.83 54571.47 88888.00 2015-12-21 14:25:19.500 355 12333.73 71.83 54571.47 88888.00 2015-12-21 14:25:19.625 355 12333.80 71.80 54571.47 88888.00 2015-12-21 14:25:19.750 355 12333.83 71.80 54571.47 88888.00 2015-12-21 14:25:19.875 355 12333.83 71.80 54571.45 88888.00 2015-12-21 14:25:20.000 355 12333.88 71.78 54571.43 88888.00 2015-12-21 14:25:20.125 355 12333.98 71.72 54571.43 88888.00 2015-12-21 14:25:20.250 355 12333.98 71.70 54571.45 88888.00 2015-12-21 14:25:20.375 355 12334.02 71.67 54571.45 88888.00 2015-12-21 14:25:20.500 355 12334.02 71.65 54571.47 88888.00 2015-12-21 14:25:20.625 355 12334.02 71.62 54571.47 88888.00 2015-12-21 14:25:20.750 355 12334.02 71.62 54571.47 88888.00 2015-12-21 14:25:20.875 355 12334.08 71.60 54571.45 88888.00 2015-12-21 14:25:21.000 355 12334.12 71.60 54571.43 88888.00 2015-12-21 14:25:21.125 355 12334.20 71.60 54571.43 88888.00 2015-12-21 14:25:21.250 355 12334.20 71.50 54571.38 88888.00 2015-12-21 14:25:21.375 355 12334.27 71.50 54571.35 88888.00 2015-12-21 14:25:21.500 355 12334.38 71.53 54571.35 88888.00 2015-12-21 14:25:21.625 355 12334.48 71.53 54571.32 88888.00 2015-12-21 14:25:21.750 355 12334.52 71.47 54571.30 88888.00 2015-12-21 14:25:21.875 355 12334.58 71.47 54571.30 88888.00 2015-12-21 14:25:22.000 355 12334.75 71.47 54571.30 88888.00 2015-12-21 14:25:22.125 355 12334.75 71.42 54571.28 88888.00 2015-12-21 14:25:22.250 355 12334.70 71.35 54571.28 88888.00 2015-12-21 14:25:22.375 355 12334.85 71.33 54571.25 88888.00 2015-12-21 14:25:22.500 355 12334.92 71.28 54571.28 88888.00 2015-12-21 14:25:22.625 355 12334.95 71.22 54571.25 88888.00 2015-12-21 14:25:22.750 355 12334.95 71.15 54571.28 88888.00 2015-12-21 14:25:22.875 355 12334.98 71.08 54571.28 88888.00 2015-12-21 14:25:23.000 355 12335.05 71.03 54571.28 88888.00 2015-12-21 14:25:23.125 355 12335.05 71.00 54571.28 88888.00 2015-12-21 14:25:23.250 355 12335.00 70.95 54571.28 88888.00 2015-12-21 14:25:23.375 355 12335.10 70.95 54571.28 88888.00 2015-12-21 14:25:23.500 355 12335.12 70.88 54571.25 88888.00 2015-12-21 14:25:23.625 355 12335.20 70.85 54571.25 88888.00 2015-12-21 14:25:23.750 355 12335.20 70.78 54571.22 88888.00 2015-12-21 14:25:23.875 355 12335.20 70.78 54571.22 88888.00 2015-12-21 14:25:24.000 355 12335.23 70.75 54571.22 88888.00 2015-12-21 14:25:24.125 355 12335.17 70.67 54571.22 88888.00 2015-12-21 14:25:24.250 355 12335.12 70.60 54571.20 88888.00 2015-12-21 14:25:24.375 355 12335.10 70.62 54571.20 88888.00 2015-12-21 14:25:24.500 355 12335.15 70.62 54571.20 88888.00 2015-12-21 14:25:24.625 355 12335.17 70.65 54571.18 88888.00 2015-12-21 14:25:24.750 355 12335.10 70.65 54571.20 88888.00 2015-12-21 14:25:24.875 355 12335.08 70.60 54571.18 88888.00 2015-12-21 14:25:25.000 355 12335.08 70.58 54571.18 88888.00 2015-12-21 14:25:25.125 355 12335.02 70.60 54571.20 88888.00 2015-12-21 14:25:25.250 355 12334.92 70.65 54571.22 88888.00 2015-12-21 14:25:25.375 355 12334.92 70.65 54571.20 88888.00 2015-12-21 14:25:25.500 355 12334.98 70.65 54571.18 88888.00 2015-12-21 14:25:25.625 355 12335.02 70.65 54571.15 88888.00 2015-12-21 14:25:25.750 355 12334.98 70.62 54571.18 88888.00 2015-12-21 14:25:25.875 355 12334.90 70.65 54571.20 88888.00 2015-12-21 14:25:26.000 355 12334.88 70.62 54571.20 88888.00 2015-12-21 14:25:26.125 355 12334.88 70.60 54571.20 88888.00 2015-12-21 14:25:26.250 355 12334.85 70.55 54571.20 88888.00 2015-12-21 14:25:26.375 355 12334.98 70.53 54571.20 88888.00 2015-12-21 14:25:26.500 355 12335.00 70.53 54571.22 88888.00 2015-12-21 14:25:26.625 355 12334.98 70.47 54571.18 88888.00 2015-12-21 14:25:26.750 355 12334.95 70.42 54571.18 88888.00 2015-12-21 14:25:26.875 355 12334.95 70.35 54571.18 88888.00 2015-12-21 14:25:27.000 355 12335.00 70.25 54571.18 88888.00 2015-12-21 14:25:27.125 355 12335.00 70.20 54571.20 88888.00 2015-12-21 14:25:27.250 355 12334.92 70.15 54571.22 88888.00 2015-12-21 14:25:27.375 355 12335.00 70.08 54571.20 88888.00 2015-12-21 14:25:27.500 355 12335.02 70.03 54571.22 88888.00 2015-12-21 14:25:27.625 355 12335.10 69.97 54571.25 88888.00 2015-12-21 14:25:27.750 355 12335.10 69.92 54571.22 88888.00 2015-12-21 14:25:27.875 355 12335.10 69.85 54571.22 88888.00 2015-12-21 14:25:28.000 355 12335.02 69.83 54571.22 88888.00 2015-12-21 14:25:28.125 355 12334.95 69.80 54571.22 88888.00 2015-12-21 14:25:28.250 355 12334.95 69.75 54571.22 88888.00 2015-12-21 14:25:28.375 355 12334.98 69.72 54571.22 88888.00 2015-12-21 14:25:28.500 355 12335.05 69.70 54571.22 88888.00 2015-12-21 14:25:28.625 355 12335.15 69.70 54571.20 88888.00 2015-12-21 14:25:28.750 355 12335.27 69.65 54571.20 88888.00 2015-12-21 14:25:28.875 355 12335.23 69.58 54571.18 88888.00 2015-12-21 14:25:29.000 355 12335.20 69.55 54571.15 88888.00 2015-12-21 14:25:29.125 355 12335.23 69.45 54571.15 88888.00 2015-12-21 14:25:29.250 355 12335.25 69.40 54571.18 88888.00 2015-12-21 14:25:29.375 355 12335.25 69.38 54571.18 88888.00 2015-12-21 14:25:29.500 355 12335.25 69.33 54571.20 88888.00 2015-12-21 14:25:29.625 355 12335.27 69.28 54571.18 88888.00 2015-12-21 14:25:29.750 355 12335.23 69.22 54571.15 88888.00 2015-12-21 14:25:29.875 355 12335.25 69.12 54571.15 88888.00 2015-12-21 14:25:30.000 355 12335.25 69.03 54571.12 88888.00 2015-12-21 14:25:30.125 355 12335.17 69.00 54571.15 88888.00 2015-12-21 14:25:30.250 355 12335.10 68.95 54571.10 88888.00 2015-12-21 14:25:30.375 355 12335.12 68.88 54571.10 88888.00 2015-12-21 14:25:30.500 355 12335.10 68.80 54571.10 88888.00 2015-12-21 14:25:30.625 355 12335.12 68.78 54571.07 88888.00 2015-12-21 14:25:30.750 355 12335.17 68.75 54571.10 88888.00 2015-12-21 14:25:30.875 355 12335.20 68.72 54571.10 88888.00 2015-12-21 14:25:31.000 355 12335.23 68.65 54571.05 88888.00 2015-12-21 14:25:31.125 355 12335.25 68.62 54571.03 88888.00 2015-12-21 14:25:31.250 355 12335.30 68.60 54571.05 88888.00 2015-12-21 14:25:31.375 355 12335.33 68.60 54571.00 88888.00 2015-12-21 14:25:31.500 355 12335.38 68.60 54570.97 88888.00 2015-12-21 14:25:31.625 355 12335.38 68.60 54570.97 88888.00 2015-12-21 14:25:31.750 355 12335.40 68.62 54570.95 88888.00 2015-12-21 14:25:31.875 355 12335.45 68.55 54570.95 88888.00 2015-12-21 14:25:32.000 355 12335.42 68.47 54570.93 88888.00 2015-12-21 14:25:32.125 355 12335.52 68.47 54570.93 88888.00 2015-12-21 14:25:32.250 355 12335.55 68.42 54570.90 88888.00 2015-12-21 14:25:32.375 355 12335.60 68.42 54570.88 88888.00 2015-12-21 14:25:32.500 355 12335.60 68.42 54570.85 88888.00 2015-12-21 14:25:32.625 355 12335.58 68.45 54570.85 88888.00 2015-12-21 14:25:32.750 355 12335.55 68.42 54570.82 88888.00 2015-12-21 14:25:32.875 355 12335.52 68.42 54570.82 88888.00 2015-12-21 14:25:33.000 355 12335.48 68.42 54570.82 88888.00 2015-12-21 14:25:33.125 355 12335.42 68.42 54570.82 88888.00 2015-12-21 14:25:33.250 355 12335.45 68.40 54570.80 88888.00 2015-12-21 14:25:33.375 355 12335.50 68.40 54570.78 88888.00 2015-12-21 14:25:33.500 355 12335.55 68.40 54570.75 88888.00 2015-12-21 14:25:33.625 355 12335.52 68.45 54570.72 88888.00 2015-12-21 14:25:33.750 355 12335.55 68.47 54570.72 88888.00 2015-12-21 14:25:33.875 355 12335.58 68.50 54570.68 88888.00 2015-12-21 14:25:34.000 355 12335.55 68.47 54570.62 88888.00 2015-12-21 14:25:34.125 355 12335.62 68.55 54570.62 88888.00 2015-12-21 14:25:34.250 355 12335.62 68.65 54570.60 88888.00 2015-12-21 14:25:34.375 355 12335.67 68.72 54570.57 88888.00 2015-12-21 14:25:34.500 355 12335.73 68.80 54570.55 88888.00 2015-12-21 14:25:34.625 355 12335.75 68.88 54570.55 88888.00 2015-12-21 14:25:34.750 355 12335.80 69.00 54570.53 88888.00 2015-12-21 14:25:34.875 355 12335.83 69.08 54570.47 88888.00 2015-12-21 14:25:35.000 355 12335.85 69.15 54570.43 88888.00 2015-12-21 14:25:35.125 355 12335.90 69.22 54570.40 88888.00 2015-12-21 14:25:35.250 355 12335.90 69.33 54570.38 88888.00 2015-12-21 14:25:35.375 355 12335.98 69.38 54570.38 88888.00 2015-12-21 14:25:35.500 355 12336.02 69.40 54570.35 88888.00 2015-12-21 14:25:35.625 355 12336.10 69.42 54570.32 88888.00 2015-12-21 14:25:35.750 355 12336.12 69.47 54570.28 88888.00 2015-12-21 14:25:35.875 355 12336.15 69.50 54570.28 88888.00 2015-12-21 14:25:36.000 355 12336.20 69.53 54570.25 88888.00 2015-12-21 14:25:36.125 355 12336.33 69.50 54570.20 88888.00 2015-12-21 14:25:36.250 355 12336.38 69.50 54570.18 88888.00 2015-12-21 14:25:36.375 355 12336.33 69.47 54570.18 88888.00 2015-12-21 14:25:36.500 355 12336.40 69.45 54570.18 88888.00 2015-12-21 14:25:36.625 355 12336.42 69.42 54570.15 88888.00 2015-12-21 14:25:36.750 355 12336.38 69.38 54570.10 88888.00 2015-12-21 14:25:36.875 355 12336.35 69.33 54570.07 88888.00 2015-12-21 14:25:37.000 355 12336.42 69.30 54570.03 88888.00 2015-12-21 14:25:37.125 355 12336.52 69.25 54570.03 88888.00 2015-12-21 14:25:37.250 355 12336.50 69.15 54570.10 88888.00 2015-12-21 14:25:37.375 355 12336.45 69.15 54570.10 88888.00 2015-12-21 14:25:37.500 355 12336.52 69.12 54570.10 88888.00 2015-12-21 14:25:37.625 355 12336.55 69.10 54570.05 88888.00 2015-12-21 14:25:37.750 355 12336.52 69.08 54570.03 88888.00 2015-12-21 14:25:37.875 355 12336.50 69.05 54570.03 88888.00 2015-12-21 14:25:38.000 355 12336.40 69.03 54569.97 88888.00 2015-12-21 14:25:38.125 355 12336.35 69.05 54569.97 88888.00 2015-12-21 14:25:38.250 355 12336.25 69.08 54569.97 88888.00 2015-12-21 14:25:38.375 355 12336.20 69.08 54569.97 88888.00 2015-12-21 14:25:38.500 355 12336.20 69.03 54570.00 88888.00 2015-12-21 14:25:38.625 355 12336.20 69.03 54569.97 88888.00 2015-12-21 14:25:38.750 355 12336.17 69.03 54569.97 88888.00 2015-12-21 14:25:38.875 355 12336.17 69.05 54569.95 88888.00 2015-12-21 14:25:39.000 355 12336.20 69.05 54569.93 88888.00 2015-12-21 14:25:39.125 355 12336.20 69.03 54569.93 88888.00 2015-12-21 14:25:39.250 355 12336.10 69.03 54569.90 88888.00 2015-12-21 14:25:39.375 355 12336.15 69.00 54569.88 88888.00 2015-12-21 14:25:39.500 355 12336.17 69.03 54569.85 88888.00 2015-12-21 14:25:39.625 355 12336.12 69.00 54569.85 88888.00 2015-12-21 14:25:39.750 355 12336.05 68.90 54569.85 88888.00 2015-12-21 14:25:39.875 355 12336.05 68.90 54569.85 88888.00 2015-12-21 14:25:40.000 355 12336.02 68.92 54569.85 88888.00 2015-12-21 14:25:40.125 355 12336.00 68.92 54569.88 88888.00 2015-12-21 14:25:40.250 355 12335.98 68.88 54569.85 88888.00 2015-12-21 14:25:40.375 355 12336.00 68.85 54569.82 88888.00 2015-12-21 14:25:40.500 355 12335.98 68.83 54569.82 88888.00 2015-12-21 14:25:40.625 355 12336.00 68.83 54569.85 88888.00 2015-12-21 14:25:40.750 355 12335.95 68.83 54569.85 88888.00 2015-12-21 14:25:40.875 355 12335.95 68.83 54569.85 88888.00 2015-12-21 14:25:41.000 355 12336.02 68.80 54569.82 88888.00 2015-12-21 14:25:41.125 355 12336.05 68.78 54569.82 88888.00 2015-12-21 14:25:41.250 355 12336.02 68.72 54569.85 88888.00 2015-12-21 14:25:41.375 355 12336.10 68.75 54569.82 88888.00 2015-12-21 14:25:41.500 355 12336.08 68.72 54569.82 88888.00 2015-12-21 14:25:41.625 355 12336.02 68.65 54569.85 88888.00 2015-12-21 14:25:41.750 355 12336.05 68.70 54569.88 88888.00 2015-12-21 14:25:41.875 355 12336.05 68.67 54569.82 88888.00 2015-12-21 14:25:42.000 355 12336.00 68.60 54569.80 88888.00 2015-12-21 14:25:42.125 355 12336.00 68.58 54569.80 88888.00 2015-12-21 14:25:42.250 355 12335.98 68.55 54569.82 88888.00 2015-12-21 14:25:42.375 355 12336.05 68.55 54569.82 88888.00 2015-12-21 14:25:42.500 355 12336.12 68.53 54569.82 88888.00 2015-12-21 14:25:42.625 355 12336.10 68.50 54569.80 88888.00 2015-12-21 14:25:42.750 355 12336.08 68.42 54569.85 88888.00 2015-12-21 14:25:42.875 355 12336.02 68.40 54569.85 88888.00 2015-12-21 14:25:43.000 355 12335.98 68.35 54569.90 88888.00 2015-12-21 14:25:43.125 355 12336.00 68.33 54569.90 88888.00 2015-12-21 14:25:43.250 355 12335.98 68.30 54569.93 88888.00 2015-12-21 14:25:43.375 355 12335.98 68.30 54569.90 88888.00 2015-12-21 14:25:43.500 355 12335.95 68.30 54569.90 88888.00 2015-12-21 14:25:43.625 355 12335.98 68.30 54569.93 88888.00 2015-12-21 14:25:43.750 355 12335.95 68.28 54569.93 88888.00 2015-12-21 14:25:43.875 355 12336.00 68.28 54569.93 88888.00 2015-12-21 14:25:44.000 355 12335.98 68.30 54569.90 88888.00 2015-12-21 14:25:44.125 355 12335.90 68.25 54569.95 88888.00 2015-12-21 14:25:44.250 355 12335.83 68.22 54569.95 88888.00 2015-12-21 14:25:44.375 355 12335.90 68.30 54569.97 88888.00 2015-12-21 14:25:44.500 355 12335.92 68.33 54570.00 88888.00 2015-12-21 14:25:44.625 355 12335.92 68.33 54570.00 88888.00 2015-12-21 14:25:44.750 355 12335.83 68.38 54570.00 88888.00 2015-12-21 14:25:44.875 355 12335.80 68.45 54570.03 88888.00 2015-12-21 14:25:45.000 355 12335.80 68.45 54570.03 88888.00 2015-12-21 14:25:45.125 355 12335.70 68.40 54570.03 88888.00 2015-12-21 14:25:45.250 355 12335.60 68.35 54570.05 88888.00 2015-12-21 14:25:45.375 355 12335.62 68.38 54570.07 88888.00 2015-12-21 14:25:45.500 355 12335.67 68.40 54570.07 88888.00 2015-12-21 14:25:45.625 355 12335.70 68.40 54570.10 88888.00 2015-12-21 14:25:45.750 355 12335.65 68.45 54570.10 88888.00 2015-12-21 14:25:45.875 355 12335.65 68.45 54570.12 88888.00 2015-12-21 14:25:46.000 355 12335.62 68.45 54570.12 88888.00 2015-12-21 14:25:46.125 355 12335.58 68.50 54570.12 88888.00 2015-12-21 14:25:46.250 355 12335.55 68.55 54570.15 88888.00 2015-12-21 14:25:46.375 355 12335.58 68.60 54570.15 88888.00 2015-12-21 14:25:46.500 355 12335.55 68.67 54570.15 88888.00 2015-12-21 14:25:46.625 355 12335.60 68.72 54570.15 88888.00 2015-12-21 14:25:46.750 355 12335.65 68.80 54570.15 88888.00 2015-12-21 14:25:46.875 355 12335.67 68.85 54570.12 88888.00 2015-12-21 14:25:47.000 355 12335.70 68.92 54570.12 88888.00 2015-12-21 14:25:47.125 355 12335.70 69.00 54570.12 88888.00 2015-12-21 14:25:47.250 355 12335.70 69.12 54570.12 88888.00 2015-12-21 14:25:47.375 355 12335.73 69.15 54570.12 88888.00 2015-12-21 14:25:47.500 355 12335.77 69.17 54570.15 88888.00 2015-12-21 14:25:47.625 355 12335.80 69.22 54570.15 88888.00 2015-12-21 14:25:47.750 355 12335.88 69.33 54570.12 88888.00 2015-12-21 14:25:47.875 355 12335.92 69.33 54570.10 88888.00 2015-12-21 14:25:48.000 355 12335.92 69.30 54570.12 88888.00 2015-12-21 14:25:48.125 355 12335.88 69.38 54570.12 88888.00 2015-12-21 14:25:48.250 355 12335.80 69.40 54570.10 88888.00 2015-12-21 14:25:48.375 355 12335.90 69.42 54570.12 88888.00 2015-12-21 14:25:48.500 355 12335.92 69.42 54570.12 88888.00 2015-12-21 14:25:48.625 355 12335.95 69.45 54570.15 88888.00 2015-12-21 14:25:48.750 355 12335.98 69.42 54570.15 88888.00 2015-12-21 14:25:48.875 355 12335.95 69.33 54570.15 88888.00 2015-12-21 14:25:49.000 355 12335.88 69.28 54570.20 88888.00 2015-12-21 14:25:49.125 355 12335.80 69.25 54570.20 88888.00 2015-12-21 14:25:49.250 355 12335.77 69.22 54570.20 88888.00 2015-12-21 14:25:49.375 355 12335.80 69.20 54570.20 88888.00 2015-12-21 14:25:49.500 355 12335.77 69.22 54570.20 88888.00 2015-12-21 14:25:49.625 355 12335.75 69.22 54570.22 88888.00 2015-12-21 14:25:49.750 355 12335.75 69.20 54570.25 88888.00 2015-12-21 14:25:49.875 355 12335.70 69.17 54570.25 88888.00 2015-12-21 14:25:50.000 355 12335.70 69.12 54570.20 88888.00 2015-12-21 14:25:50.125 355 12335.65 69.12 54570.22 88888.00 2015-12-21 14:25:50.250 355 12335.62 69.10 54570.25 88888.00 2015-12-21 14:25:50.375 355 12335.67 69.15 54570.25 88888.00 2015-12-21 14:25:50.500 355 12335.65 69.12 54570.25 88888.00 2015-12-21 14:25:50.625 355 12335.65 69.12 54570.25 88888.00 2015-12-21 14:25:50.750 355 12335.58 69.08 54570.25 88888.00 2015-12-21 14:25:50.875 355 12335.55 69.05 54570.25 88888.00 2015-12-21 14:25:51.000 355 12335.52 69.05 54570.25 88888.00 2015-12-21 14:25:51.125 355 12335.60 69.03 54570.28 88888.00 2015-12-21 14:25:51.250 355 12335.58 68.97 54570.28 88888.00 2015-12-21 14:25:51.375 355 12335.55 68.92 54570.30 88888.00 2015-12-21 14:25:51.500 355 12335.52 68.92 54570.30 88888.00 2015-12-21 14:25:51.625 355 12335.52 68.90 54570.32 88888.00 2015-12-21 14:25:51.750 355 12335.55 68.92 54570.32 88888.00 2015-12-21 14:25:51.875 355 12335.52 68.90 54570.35 88888.00 2015-12-21 14:25:52.000 355 12335.52 68.88 54570.28 88888.00 2015-12-21 14:25:52.125 355 12335.50 68.85 54570.30 88888.00 2015-12-21 14:25:52.250 355 12335.52 68.78 54570.30 88888.00 2015-12-21 14:25:52.375 355 12335.58 68.72 54570.28 88888.00 2015-12-21 14:25:52.500 355 12335.52 68.70 54570.30 88888.00 2015-12-21 14:25:52.625 355 12335.55 68.65 54570.30 88888.00 2015-12-21 14:25:52.750 355 12335.52 68.62 54570.32 88888.00 2015-12-21 14:25:52.875 355 12335.42 68.60 54570.32 88888.00 2015-12-21 14:25:53.000 355 12335.40 68.50 54570.32 88888.00 2015-12-21 14:25:53.125 355 12335.40 68.45 54570.35 88888.00 2015-12-21 14:25:53.250 355 12335.38 68.42 54570.38 88888.00 2015-12-21 14:25:53.375 355 12335.40 68.40 54570.38 88888.00 2015-12-21 14:25:53.500 355 12335.35 68.35 54570.35 88888.00 2015-12-21 14:25:53.625 355 12335.30 68.30 54570.38 88888.00 2015-12-21 14:25:53.750 355 12335.23 68.25 54570.38 88888.00 2015-12-21 14:25:53.875 355 12335.23 68.25 54570.40 88888.00 2015-12-21 14:25:54.000 355 12335.23 68.20 54570.40 88888.00 2015-12-21 14:25:54.125 355 12335.20 68.15 54570.43 88888.00 2015-12-21 14:25:54.250 355 12335.10 68.12 54570.43 88888.00 2015-12-21 14:25:54.375 355 12335.10 68.12 54570.43 88888.00 2015-12-21 14:25:54.500 355 12335.10 68.08 54570.43 88888.00 2015-12-21 14:25:54.625 355 12335.02 68.03 54570.40 88888.00 2015-12-21 14:25:54.750 355 12334.95 68.00 54570.43 88888.00 2015-12-21 14:25:54.875 355 12334.95 68.00 54570.47 88888.00 2015-12-21 14:25:55.000 355 12334.90 67.97 54570.45 88888.00 2015-12-21 14:25:55.125 355 12334.80 67.95 54570.50 88888.00 2015-12-21 14:25:55.250 355 12334.75 67.95 54570.53 88888.00 2015-12-21 14:25:55.375 355 12334.77 67.95 54570.53 88888.00 2015-12-21 14:25:55.500 355 12334.80 67.95 54570.53 88888.00 2015-12-21 14:25:55.625 355 12334.83 67.95 54570.50 88888.00 2015-12-21 14:25:55.750 355 12334.80 67.92 54570.53 88888.00 2015-12-21 14:25:55.875 355 12334.83 67.95 54570.55 88888.00 2015-12-21 14:25:56.000 355 12334.88 67.97 54570.55 88888.00 2015-12-21 14:25:56.125 355 12334.83 68.00 54570.57 88888.00 2015-12-21 14:25:56.250 355 12334.85 68.05 54570.57 88888.00 2015-12-21 14:25:56.375 355 12334.88 68.08 54570.57 88888.00 2015-12-21 14:25:56.500 355 12334.92 68.12 54570.57 88888.00 2015-12-21 14:25:56.625 355 12334.98 68.12 54570.55 88888.00 2015-12-21 14:25:56.750 355 12335.00 68.10 54570.55 88888.00 2015-12-21 14:25:56.875 355 12334.98 68.08 54570.60 88888.00 2015-12-21 14:25:57.000 355 12334.92 68.03 54570.60 88888.00 2015-12-21 14:25:57.125 355 12334.90 67.97 54570.62 88888.00 2015-12-21 14:25:57.250 355 12334.92 67.95 54570.65 88888.00 2015-12-21 14:25:57.375 355 12334.90 67.95 54570.68 88888.00 2015-12-21 14:25:57.500 355 12334.80 67.92 54570.70 88888.00 2015-12-21 14:25:57.625 355 12334.80 67.88 54570.68 88888.00 2015-12-21 14:25:57.750 355 12334.77 67.90 54570.70 88888.00 2015-12-21 14:25:57.875 355 12334.75 67.88 54570.72 88888.00 2015-12-21 14:25:58.000 355 12334.70 67.83 54570.70 88888.00 2015-12-21 14:25:58.125 355 12334.67 67.80 54570.70 88888.00 2015-12-21 14:25:58.250 355 12334.55 67.72 54570.75 88888.00 2015-12-21 14:25:58.375 355 12334.48 67.75 54570.75 88888.00 2015-12-21 14:25:58.500 355 12334.38 67.70 54570.78 88888.00 2015-12-21 14:25:58.625 355 12334.38 67.70 54570.75 88888.00 2015-12-21 14:25:58.750 355 12334.42 67.70 54570.80 88888.00 2015-12-21 14:25:58.875 355 12334.40 67.67 54570.78 88888.00 2015-12-21 14:25:59.000 355 12334.30 67.65 54570.78 88888.00 2015-12-21 14:25:59.125 355 12334.25 67.67 54570.78 88888.00 2015-12-21 14:25:59.250 355 12334.08 67.70 54570.80 88888.00 2015-12-21 14:25:59.375 355 12334.05 67.75 54570.80 88888.00 2015-12-21 14:25:59.500 355 12334.12 67.75 54570.82 88888.00 2015-12-21 14:25:59.625 355 12334.17 67.75 54570.80 88888.00 2015-12-21 14:25:59.750 355 12334.17 67.78 54570.82 88888.00 2015-12-21 14:25:59.875 355 12334.27 67.85 54570.82 88888.00 2015-12-21 14:26:00.000 355 12334.25 67.85 54570.82 88888.00 2015-12-21 14:26:00.125 355 12334.20 67.85 54570.80 88888.00 2015-12-21 14:26:00.250 355 12334.30 67.92 54570.85 88888.00 2015-12-21 14:26:00.375 355 12334.35 67.95 54570.85 88888.00 2015-12-21 14:26:00.500 355 12334.30 67.92 54570.82 88888.00 2015-12-21 14:26:00.625 355 12334.27 67.95 54570.80 88888.00 2015-12-21 14:26:00.750 355 12334.35 67.95 54570.82 88888.00 2015-12-21 14:26:00.875 355 12334.45 67.97 54570.85 88888.00 2015-12-21 14:26:01.000 355 12334.48 67.97 54570.82 88888.00 2015-12-21 14:26:01.125 355 12334.48 68.00 54570.88 88888.00 2015-12-21 14:26:01.250 355 12334.35 67.97 54570.85 88888.00 2015-12-21 14:26:01.375 355 12334.35 67.97 54570.82 88888.00 2015-12-21 14:26:01.500 355 12334.30 67.92 54570.82 88888.00 2015-12-21 14:26:01.625 355 12334.25 67.95 54570.82 88888.00 2015-12-21 14:26:01.750 355 12334.30 67.97 54570.82 88888.00 2015-12-21 14:26:01.875 355 12334.35 68.08 54570.85 88888.00 2015-12-21 14:26:02.000 355 12334.40 68.17 54570.85 88888.00 2015-12-21 14:26:02.125 355 12334.48 68.20 54570.85 88888.00 2015-12-21 14:26:02.250 355 12334.45 68.25 54570.82 88888.00 2015-12-21 14:26:02.375 355 12334.50 68.28 54570.80 88888.00 2015-12-21 14:26:02.500 355 12334.52 68.38 54570.82 88888.00 2015-12-21 14:26:02.625 355 12334.50 68.45 54570.85 88888.00 2015-12-21 14:26:02.750 355 12334.52 68.45 54570.85 88888.00 2015-12-21 14:26:02.875 355 12334.48 68.47 54570.85 88888.00 2015-12-21 14:26:03.000 355 12334.48 68.50 54570.88 88888.00 2015-12-21 14:26:03.125 355 12334.45 68.58 54570.90 88888.00 2015-12-21 14:26:03.250 355 12334.42 68.58 54570.90 88888.00 2015-12-21 14:26:03.375 355 12334.40 68.62 54570.90 88888.00 2015-12-21 14:26:03.500 355 12334.40 68.65 54570.93 88888.00 2015-12-21 14:26:03.625 355 12334.40 68.72 54570.95 88888.00 2015-12-21 14:26:03.750 355 12334.42 68.75 54570.90 88888.00 2015-12-21 14:26:03.875 355 12334.45 68.78 54570.90 88888.00 2015-12-21 14:26:04.000 355 12334.45 68.80 54570.90 88888.00 2015-12-21 14:26:04.125 355 12334.38 68.83 54570.93 88888.00 2015-12-21 14:26:04.250 355 12334.25 68.90 54570.97 88888.00 2015-12-21 14:26:04.375 355 12334.35 68.92 54570.95 88888.00 2015-12-21 14:26:04.500 355 12334.38 68.92 54570.93 88888.00 2015-12-21 14:26:04.625 355 12334.35 68.97 54570.95 88888.00 2015-12-21 14:26:04.750 355 12334.38 69.05 54570.97 88888.00 2015-12-21 14:26:04.875 355 12334.42 69.10 54570.97 88888.00 2015-12-21 14:26:05.000 355 12334.52 69.10 54570.95 88888.00 2015-12-21 14:26:05.125 355 12334.45 69.12 54570.95 88888.00 2015-12-21 14:26:05.250 355 12334.42 69.15 54570.95 88888.00 2015-12-21 14:26:05.375 355 12334.48 69.15 54570.97 88888.00 2015-12-21 14:26:05.500 355 12334.50 69.17 54571.00 88888.00 2015-12-21 14:26:05.625 355 12334.52 69.20 54571.00 88888.00 2015-12-21 14:26:05.750 355 12334.62 69.20 54570.97 88888.00 2015-12-21 14:26:05.875 355 12334.62 69.15 54570.95 88888.00 2015-12-21 14:26:06.000 355 12334.62 69.17 54570.97 88888.00 2015-12-21 14:26:06.125 355 12334.67 69.22 54571.00 88888.00 2015-12-21 14:26:06.250 355 12334.70 69.25 54571.00 88888.00 2015-12-21 14:26:06.375 355 12334.67 69.25 54571.03 88888.00 2015-12-21 14:26:06.500 355 12334.67 69.20 54571.03 88888.00 2015-12-21 14:26:06.625 355 12334.65 69.20 54571.05 88888.00 2015-12-21 14:26:06.750 355 12334.60 69.22 54571.05 88888.00 2015-12-21 14:26:06.875 355 12334.58 69.25 54571.05 88888.00 2015-12-21 14:26:07.000 355 12334.65 69.30 54571.10 88888.00 2015-12-21 14:26:07.125 355 12334.62 69.33 54571.10 88888.00 2015-12-21 14:26:07.250 355 12334.50 69.35 54571.10 88888.00 2015-12-21 14:26:07.375 355 12334.52 69.42 54571.07 88888.00 2015-12-21 14:26:07.500 355 12334.58 69.45 54571.07 88888.00 2015-12-21 14:26:07.625 355 12334.60 69.47 54571.07 88888.00 2015-12-21 14:26:07.750 355 12334.58 69.50 54571.10 88888.00 2015-12-21 14:26:07.875 355 12334.55 69.47 54571.12 88888.00 2015-12-21 14:26:08.000 355 12334.58 69.47 54571.12 88888.00 2015-12-21 14:26:08.125 355 12334.60 69.47 54571.15 88888.00 2015-12-21 14:26:08.250 355 12334.58 69.42 54571.15 88888.00 2015-12-21 14:26:08.375 355 12334.55 69.45 54571.15 88888.00 2015-12-21 14:26:08.500 355 12334.60 69.42 54571.12 88888.00 2015-12-21 14:26:08.625 355 12334.62 69.38 54571.15 88888.00 2015-12-21 14:26:08.750 355 12334.60 69.35 54571.15 88888.00 2015-12-21 14:26:08.875 355 12334.67 69.35 54571.15 88888.00 2015-12-21 14:26:09.000 355 12334.77 69.35 54571.15 88888.00 2015-12-21 14:26:09.125 355 12334.75 69.38 54571.15 88888.00 2015-12-21 14:26:09.250 355 12334.67 69.40 54571.18 88888.00 2015-12-21 14:26:09.375 355 12334.60 69.42 54571.18 88888.00 2015-12-21 14:26:09.500 355 12334.58 69.40 54571.20 88888.00 2015-12-21 14:26:09.625 355 12334.60 69.42 54571.20 88888.00 2015-12-21 14:26:09.750 355 12334.58 69.50 54571.22 88888.00 2015-12-21 14:26:09.875 355 12334.58 69.58 54571.22 88888.00 2015-12-21 14:26:10.000 355 12334.55 69.62 54571.22 88888.00 2015-12-21 14:26:10.125 355 12334.50 69.67 54571.22 88888.00 2015-12-21 14:26:10.250 355 12334.42 69.78 54571.25 88888.00 2015-12-21 14:26:10.375 355 12334.48 69.88 54571.25 88888.00 2015-12-21 14:26:10.500 355 12334.55 69.97 54571.22 88888.00 2015-12-21 14:26:10.625 355 12334.48 70.00 54571.22 88888.00 2015-12-21 14:26:10.750 355 12334.38 70.03 54571.22 88888.00 2015-12-21 14:26:10.875 355 12334.33 70.10 54571.25 88888.00 2015-12-21 14:26:11.000 355 12334.33 70.12 54571.22 88888.00 2015-12-21 14:26:11.125 355 12334.38 70.15 54571.22 88888.00 2015-12-21 14:26:11.250 355 12334.38 70.20 54571.28 88888.00 2015-12-21 14:26:11.375 355 12334.42 70.20 54571.28 88888.00 2015-12-21 14:26:11.500 355 12334.45 70.25 54571.28 88888.00 2015-12-21 14:26:11.625 355 12334.42 70.25 54571.25 88888.00 2015-12-21 14:26:11.750 355 12334.35 70.28 54571.25 88888.00 2015-12-21 14:26:11.875 355 12334.35 70.28 54571.28 88888.00 2015-12-21 14:26:12.000 355 12334.35 70.28 54571.25 88888.00 2015-12-21 14:26:12.125 355 12334.35 70.33 54571.28 88888.00 2015-12-21 14:26:12.250 355 12334.27 70.33 54571.28 88888.00 2015-12-21 14:26:12.375 355 12334.23 70.38 54571.28 88888.00 2015-12-21 14:26:12.500 355 12334.23 70.42 54571.28 88888.00 2015-12-21 14:26:12.625 355 12334.20 70.50 54571.30 88888.00 2015-12-21 14:26:12.750 355 12334.10 70.53 54571.32 88888.00 2015-12-21 14:26:12.875 355 12333.98 70.55 54571.32 88888.00 2015-12-21 14:26:13.000 355 12333.90 70.58 54571.32 88888.00 2015-12-21 14:26:13.125 355 12333.83 70.60 54571.35 88888.00 2015-12-21 14:26:13.250 355 12333.65 70.65 54571.35 88888.00 2015-12-21 14:26:13.375 355 12333.52 70.70 54571.38 88888.00 2015-12-21 14:26:13.500 355 12333.38 70.78 54571.38 88888.00 2015-12-21 14:26:13.625 355 12333.25 70.78 54571.38 88888.00 2015-12-21 14:26:13.750 355 12333.12 70.83 54571.40 88888.00 2015-12-21 14:26:13.875 355 12333.05 70.88 54571.43 88888.00 2015-12-21 14:26:14.000 355 12333.00 70.88 54571.40 88888.00 2015-12-21 14:26:14.125 355 12333.00 70.88 54571.38 88888.00 2015-12-21 14:26:14.250 355 12332.92 70.90 54571.40 88888.00 2015-12-21 14:26:14.375 355 12332.83 70.92 54571.43 88888.00 2015-12-21 14:26:14.500 355 12332.73 70.95 54571.40 88888.00 2015-12-21 14:26:14.625 355 12332.62 71.00 54571.38 88888.00 2015-12-21 14:26:14.750 355 12332.58 71.05 54571.35 88888.00 2015-12-21 14:26:14.875 355 12332.65 71.05 54571.38 88888.00 2015-12-21 14:26:15.000 355 12332.60 71.08 54571.38 88888.00 2015-12-21 14:26:15.125 355 12332.62 71.12 54571.40 88888.00 2015-12-21 14:26:15.250 355 12332.60 71.12 54571.40 88888.00 2015-12-21 14:26:15.375 355 12332.62 71.12 54571.40 88888.00 2015-12-21 14:26:15.500 355 12332.60 71.17 54571.38 88888.00 2015-12-21 14:26:15.625 355 12332.62 71.17 54571.38 88888.00 2015-12-21 14:26:15.750 355 12332.62 71.20 54571.35 88888.00 2015-12-21 14:26:15.875 355 12332.70 71.20 54571.38 88888.00 2015-12-21 14:26:16.000 355 12332.70 71.20 54571.35 88888.00 2015-12-21 14:26:16.125 355 12332.60 71.17 54571.38 88888.00 2015-12-21 14:26:16.250 355 12332.58 71.15 54571.40 88888.00 2015-12-21 14:26:16.375 355 12332.65 71.12 54571.43 88888.00 2015-12-21 14:26:16.500 355 12332.70 71.10 54571.43 88888.00 2015-12-21 14:26:16.625 355 12332.67 71.15 54571.43 88888.00 2015-12-21 14:26:16.750 355 12332.52 71.15 54571.45 88888.00 2015-12-21 14:26:16.875 355 12332.42 71.12 54571.43 88888.00 2015-12-21 14:26:17.000 355 12332.45 71.17 54571.43 88888.00 2015-12-21 14:26:17.125 355 12332.45 71.20 54571.45 88888.00 2015-12-21 14:26:17.250 355 12332.40 71.22 54571.43 88888.00 2015-12-21 14:26:17.375 355 12332.35 71.28 54571.43 88888.00 2015-12-21 14:26:17.500 355 12332.35 71.30 54571.43 88888.00 2015-12-21 14:26:17.625 355 12332.33 71.28 54571.43 88888.00 2015-12-21 14:26:17.750 355 12332.27 71.28 54571.43 88888.00 2015-12-21 14:26:17.875 355 12332.27 71.30 54571.40 88888.00 2015-12-21 14:26:18.000 355 12332.30 71.28 54571.40 88888.00 2015-12-21 14:26:18.125 355 12332.30 71.28 54571.40 88888.00 2015-12-21 14:26:18.250 355 12332.23 71.33 54571.40 88888.00 2015-12-21 14:26:18.375 355 12332.17 71.35 54571.40 88888.00 2015-12-21 14:26:18.500 355 12332.23 71.40 54571.40 88888.00 2015-12-21 14:26:18.625 355 12332.25 71.42 54571.38 88888.00 2015-12-21 14:26:18.750 355 12332.25 71.45 54571.35 88888.00 2015-12-21 14:26:18.875 355 12332.25 71.45 54571.38 88888.00 2015-12-21 14:26:19.000 355 12332.25 71.47 54571.38 88888.00 2015-12-21 14:26:19.125 355 12332.20 71.50 54571.38 88888.00 2015-12-21 14:26:19.250 355 12332.12 71.50 54571.35 88888.00 2015-12-21 14:26:19.375 355 12332.12 71.53 54571.35 88888.00 2015-12-21 14:26:19.500 355 12332.10 71.58 54571.32 88888.00 2015-12-21 14:26:19.625 355 12332.10 71.62 54571.30 88888.00 2015-12-21 14:26:19.750 355 12332.15 71.67 54571.32 88888.00 2015-12-21 14:26:19.875 355 12332.23 71.67 54571.32 88888.00 2015-12-21 14:26:20.000 355 12332.15 71.72 54571.30 88888.00 2015-12-21 14:26:20.125 355 12332.08 71.78 54571.32 88888.00 2015-12-21 14:26:20.250 355 12332.08 71.83 54571.30 88888.00 2015-12-21 14:26:20.375 355 12332.05 71.88 54571.28 88888.00 2015-12-21 14:26:20.500 355 12332.00 71.88 54571.28 88888.00 2015-12-21 14:26:20.625 355 12331.98 71.90 54571.25 88888.00 2015-12-21 14:26:20.750 355 12331.95 71.95 54571.28 88888.00 2015-12-21 14:26:20.875 355 12331.92 71.95 54571.25 88888.00 2015-12-21 14:26:21.000 355 12331.95 71.97 54571.22 88888.00 2015-12-21 14:26:21.125 355 12331.85 71.95 54571.22 88888.00 2015-12-21 14:26:21.250 355 12331.83 71.95 54571.25 88888.00 2015-12-21 14:26:21.375 355 12331.85 71.97 54571.22 88888.00 2015-12-21 14:26:21.500 355 12331.83 71.97 54571.20 88888.00 2015-12-21 14:26:21.625 355 12331.85 72.00 54571.22 88888.00 2015-12-21 14:26:21.750 355 12331.85 71.97 54571.22 88888.00 2015-12-21 14:26:21.875 355 12331.75 71.97 54571.20 88888.00 2015-12-21 14:26:22.000 355 12331.75 71.95 54571.20 88888.00 2015-12-21 14:26:22.125 355 12331.73 71.92 54571.20 88888.00 2015-12-21 14:26:22.250 355 12331.70 71.95 54571.20 88888.00 2015-12-21 14:26:22.375 355 12331.77 71.95 54571.20 88888.00 2015-12-21 14:26:22.500 355 12331.73 71.97 54571.18 88888.00 2015-12-21 14:26:22.625 355 12331.70 72.03 54571.18 88888.00 2015-12-21 14:26:22.750 355 12331.70 72.00 54571.15 88888.00 2015-12-21 14:26:22.875 355 12331.73 72.00 54571.15 88888.00 2015-12-21 14:26:23.000 355 12331.77 71.97 54571.15 88888.00 2015-12-21 14:26:23.125 355 12331.77 71.92 54571.15 88888.00 2015-12-21 14:26:23.250 355 12331.80 71.85 54571.15 88888.00 2015-12-21 14:26:23.375 355 12331.85 71.88 54571.12 88888.00 2015-12-21 14:26:23.500 355 12331.83 71.80 54571.12 88888.00 2015-12-21 14:26:23.625 355 12331.85 71.78 54571.10 88888.00 2015-12-21 14:26:23.750 355 12331.90 71.72 54571.10 88888.00 2015-12-21 14:26:23.875 355 12331.90 71.65 54571.10 88888.00 2015-12-21 14:26:24.000 355 12331.83 71.58 54571.12 88888.00 2015-12-21 14:26:24.125 355 12331.83 71.50 54571.12 88888.00 2015-12-21 14:26:24.250 355 12331.77 71.45 54571.15 88888.00 2015-12-21 14:26:24.375 355 12331.80 71.38 54571.12 88888.00 2015-12-21 14:26:24.500 355 12331.75 71.30 54571.12 88888.00 2015-12-21 14:26:24.625 355 12331.73 71.28 54571.15 88888.00 2015-12-21 14:26:24.750 355 12331.70 71.22 54571.18 88888.00 2015-12-21 14:26:24.875 355 12331.67 71.22 54571.18 88888.00 2015-12-21 14:26:25.000 355 12331.67 71.22 54571.12 88888.00 2015-12-21 14:26:25.125 355 12331.60 71.20 54571.12 88888.00 2015-12-21 14:26:25.250 355 12331.60 71.12 54571.15 88888.00 2015-12-21 14:26:25.375 355 12331.62 71.12 54571.15 88888.00 2015-12-21 14:26:25.500 355 12331.58 71.05 54571.12 88888.00 2015-12-21 14:26:25.625 355 12331.52 71.00 54571.15 88888.00 2015-12-21 14:26:25.750 355 12331.45 70.97 54571.12 88888.00 2015-12-21 14:26:25.875 355 12331.48 70.95 54571.10 88888.00 2015-12-21 14:26:26.000 355 12331.52 70.92 54571.07 88888.00 2015-12-21 14:26:26.125 355 12331.50 70.92 54571.10 88888.00 2015-12-21 14:26:26.250 355 12331.45 70.85 54571.10 88888.00 2015-12-21 14:26:26.375 355 12331.50 70.80 54571.07 88888.00 2015-12-21 14:26:26.500 355 12331.48 70.78 54571.05 88888.00 2015-12-21 14:26:26.625 355 12331.40 70.70 54571.05 88888.00 2015-12-21 14:26:26.750 355 12331.42 70.67 54571.00 88888.00 2015-12-21 14:26:26.875 355 12331.48 70.62 54571.03 88888.00 2015-12-21 14:26:27.000 355 12331.50 70.55 54570.97 88888.00 2015-12-21 14:26:27.125 355 12331.55 70.50 54571.00 88888.00 2015-12-21 14:26:27.250 355 12331.55 70.38 54571.00 88888.00 2015-12-21 14:26:27.375 355 12331.48 70.35 54570.97 88888.00 2015-12-21 14:26:27.500 355 12331.35 70.30 54570.95 88888.00 2015-12-21 14:26:27.625 355 12331.35 70.22 54570.93 88888.00 2015-12-21 14:26:27.750 355 12331.35 70.20 54570.95 88888.00 2015-12-21 14:26:27.875 355 12331.30 70.15 54570.95 88888.00 2015-12-21 14:26:28.000 355 12331.23 70.15 54570.93 88888.00 2015-12-21 14:26:28.125 355 12331.15 70.20 54570.95 88888.00 2015-12-21 14:26:28.250 355 12331.00 70.25 54570.93 88888.00 2015-12-21 14:26:28.375 355 12330.90 70.25 54570.90 88888.00 2015-12-21 14:26:28.500 355 12330.88 70.25 54570.90 88888.00 2015-12-21 14:26:28.625 355 12330.85 70.28 54570.88 88888.00 2015-12-21 14:26:28.750 355 12330.80 70.30 54570.88 88888.00 2015-12-21 14:26:28.875 355 12330.80 70.33 54570.85 88888.00 2015-12-21 14:26:29.000 355 12330.73 70.30 54570.82 88888.00 2015-12-21 14:26:29.125 355 12330.65 70.33 54570.82 88888.00 2015-12-21 14:26:29.250 355 12330.65 70.35 54570.82 88888.00 2015-12-21 14:26:29.375 355 12330.62 70.33 54570.80 88888.00 2015-12-21 14:26:29.500 355 12330.62 70.38 54570.80 88888.00 2015-12-21 14:26:29.625 355 12330.65 70.42 54570.78 88888.00 2015-12-21 14:26:29.750 355 12330.62 70.47 54570.78 88888.00 2015-12-21 14:26:29.875 355 12330.60 70.53 54570.78 88888.00 2015-12-21 14:26:30.000 355 12330.52 70.58 54570.75 88888.00 2015-12-21 14:26:30.125 355 12330.52 70.62 54570.75 88888.00 2015-12-21 14:26:30.250 355 12330.48 70.60 54570.75 88888.00 2015-12-21 14:26:30.375 355 12330.52 70.67 54570.75 88888.00 2015-12-21 14:26:30.500 355 12330.55 70.72 54570.72 88888.00 2015-12-21 14:26:30.625 355 12330.50 70.72 54570.72 88888.00 2015-12-21 14:26:30.750 355 12330.42 70.70 54570.70 88888.00 2015-12-21 14:26:30.875 355 12330.40 70.70 54570.72 88888.00 2015-12-21 14:26:31.000 355 12330.38 70.65 54570.68 88888.00 2015-12-21 14:26:31.125 355 12330.33 70.60 54570.68 88888.00 2015-12-21 14:26:31.250 355 12330.35 70.58 54570.68 88888.00 2015-12-21 14:26:31.375 355 12330.38 70.58 54570.68 88888.00 2015-12-21 14:26:31.500 355 12330.33 70.47 54570.68 88888.00 2015-12-21 14:26:31.625 355 12330.33 70.42 54570.68 88888.00 2015-12-21 14:26:31.750 355 12330.40 70.40 54570.68 88888.00 2015-12-21 14:26:31.875 355 12330.40 70.33 54570.68 88888.00 2015-12-21 14:26:32.000 355 12330.33 70.22 54570.65 88888.00 2015-12-21 14:26:32.125 355 12330.25 70.12 54570.62 88888.00 2015-12-21 14:26:32.250 355 12330.17 69.97 54570.65 88888.00 2015-12-21 14:26:32.375 355 12330.17 69.92 54570.65 88888.00 2015-12-21 14:26:32.500 355 12330.08 69.85 54570.62 88888.00 2015-12-21 14:26:32.625 355 12329.95 69.80 54570.62 88888.00 2015-12-21 14:26:32.750 355 12329.92 69.78 54570.62 88888.00 2015-12-21 14:26:32.875 355 12329.92 69.72 54570.65 88888.00 2015-12-21 14:26:33.000 355 12329.88 69.65 54570.65 88888.00 2015-12-21 14:26:33.125 355 12329.73 69.58 54570.65 88888.00 2015-12-21 14:26:33.250 355 12329.65 69.53 54570.68 88888.00 2015-12-21 14:26:33.375 355 12329.65 69.50 54570.65 88888.00 2015-12-21 14:26:33.500 355 12329.62 69.53 54570.68 88888.00 2015-12-21 14:26:33.625 355 12329.58 69.55 54570.68 88888.00 2015-12-21 14:26:33.750 355 12329.55 69.60 54570.68 88888.00 2015-12-21 14:26:33.875 355 12329.52 69.62 54570.65 88888.00 2015-12-21 14:26:34.000 355 12329.52 69.67 54570.62 88888.00 2015-12-21 14:26:34.125 355 12329.55 69.75 54570.60 88888.00 2015-12-21 14:26:34.250 355 12329.58 69.78 54570.62 88888.00 2015-12-21 14:26:34.375 355 12329.55 69.83 54570.60 88888.00 2015-12-21 14:26:34.500 355 12329.48 69.83 54570.60 88888.00 2015-12-21 14:26:34.625 355 12329.50 69.85 54570.57 88888.00 2015-12-21 14:26:34.750 355 12329.60 69.92 54570.57 88888.00 2015-12-21 14:26:34.875 355 12329.67 69.97 54570.55 88888.00 2015-12-21 14:26:35.000 355 12329.73 69.97 54570.50 88888.00 2015-12-21 14:26:35.125 355 12329.80 70.00 54570.53 88888.00 2015-12-21 14:26:35.250 355 12329.90 70.05 54570.53 88888.00 2015-12-21 14:26:35.375 355 12330.00 70.10 54570.50 88888.00 2015-12-21 14:26:35.500 355 12330.08 70.05 54570.50 88888.00 2015-12-21 14:26:35.625 355 12330.08 70.03 54570.47 88888.00 2015-12-21 14:26:35.750 355 12330.12 69.97 54570.45 88888.00 2015-12-21 14:26:35.875 355 12330.25 70.00 54570.47 88888.00 2015-12-21 14:26:36.000 355 12330.27 70.03 54570.47 88888.00 2015-12-21 14:26:36.125 355 12330.23 69.97 54570.47 88888.00 2015-12-21 14:26:36.250 355 12330.30 69.95 54570.45 88888.00 2015-12-21 14:26:36.375 355 12330.45 70.00 54570.45 88888.00 2015-12-21 14:26:36.500 355 12330.48 70.05 54570.43 88888.00 2015-12-21 14:26:36.625 355 12330.45 70.10 54570.43 88888.00 2015-12-21 14:26:36.750 355 12330.42 70.12 54570.43 88888.00 2015-12-21 14:26:36.875 355 12330.42 70.17 54570.43 88888.00 2015-12-21 14:26:37.000 355 12330.48 70.22 54570.40 88888.00 2015-12-21 14:26:37.125 355 12330.50 70.30 54570.43 88888.00 2015-12-21 14:26:37.250 355 12330.55 70.35 54570.43 88888.00 2015-12-21 14:26:37.375 355 12330.60 70.35 54570.38 88888.00 2015-12-21 14:26:37.500 355 12330.70 70.38 54570.38 88888.00 2015-12-21 14:26:37.625 355 12330.75 70.42 54570.40 88888.00 2015-12-21 14:26:37.750 355 12330.77 70.40 54570.40 88888.00 2015-12-21 14:26:37.875 355 12330.75 70.38 54570.38 88888.00 2015-12-21 14:26:38.000 355 12330.73 70.38 54570.38 88888.00 2015-12-21 14:26:38.125 355 12330.73 70.40 54570.35 88888.00 2015-12-21 14:26:38.250 355 12330.77 70.38 54570.35 88888.00 2015-12-21 14:26:38.375 355 12330.77 70.40 54570.35 88888.00 2015-12-21 14:26:38.500 355 12330.80 70.40 54570.35 88888.00 2015-12-21 14:26:38.625 355 12330.77 70.42 54570.35 88888.00 2015-12-21 14:26:38.750 355 12330.73 70.40 54570.35 88888.00 2015-12-21 14:26:38.875 355 12330.65 70.42 54570.32 88888.00 2015-12-21 14:26:39.000 355 12330.62 70.40 54570.32 88888.00 2015-12-21 14:26:39.125 355 12330.60 70.40 54570.32 88888.00 2015-12-21 14:26:39.250 355 12330.60 70.45 54570.30 88888.00 2015-12-21 14:26:39.375 355 12330.60 70.53 54570.30 88888.00 2015-12-21 14:26:39.500 355 12330.60 70.53 54570.30 88888.00 2015-12-21 14:26:39.625 355 12330.58 70.55 54570.25 88888.00 2015-12-21 14:26:39.750 355 12330.62 70.55 54570.22 88888.00 2015-12-21 14:26:39.875 355 12330.65 70.53 54570.20 88888.00 2015-12-21 14:26:40.000 355 12330.62 70.55 54570.18 88888.00 2015-12-21 14:26:40.125 355 12330.62 70.53 54570.12 88888.00 2015-12-21 14:26:40.250 355 12330.60 70.50 54570.12 88888.00 2015-12-21 14:26:40.375 355 12330.70 70.53 54570.12 88888.00 2015-12-21 14:26:40.500 355 12330.67 70.55 54570.12 88888.00 2015-12-21 14:26:40.625 355 12330.67 70.50 54570.12 88888.00 2015-12-21 14:26:40.750 355 12330.73 70.45 54570.10 88888.00 2015-12-21 14:26:40.875 355 12330.75 70.38 54570.05 88888.00 2015-12-21 14:26:41.000 355 12330.75 70.38 54570.05 88888.00 2015-12-21 14:26:41.125 355 12330.75 70.33 54570.05 88888.00 2015-12-21 14:26:41.250 355 12330.77 70.28 54570.03 88888.00 2015-12-21 14:26:41.375 355 12330.83 70.25 54570.03 88888.00 2015-12-21 14:26:41.500 355 12330.83 70.22 54570.00 88888.00 2015-12-21 14:26:41.625 355 12330.88 70.15 54569.97 88888.00 2015-12-21 14:26:41.750 355 12330.92 70.10 54569.95 88888.00 2015-12-21 14:26:41.875 355 12330.95 70.05 54569.95 88888.00 2015-12-21 14:26:42.000 355 12330.95 70.00 54569.93 88888.00 2015-12-21 14:26:42.125 355 12330.92 69.97 54569.90 88888.00 2015-12-21 14:26:42.250 355 12330.88 69.92 54569.90 88888.00 2015-12-21 14:26:42.375 355 12330.92 69.92 54569.88 88888.00 2015-12-21 14:26:42.500 355 12330.92 69.90 54569.85 88888.00 2015-12-21 14:26:42.625 355 12330.98 69.88 54569.85 88888.00 2015-12-21 14:26:42.750 355 12331.02 69.88 54569.82 88888.00 2015-12-21 14:26:42.875 355 12331.10 69.85 54569.85 88888.00 2015-12-21 14:26:43.000 355 12331.12 69.88 54569.82 88888.00 2015-12-21 14:26:43.125 355 12331.17 69.90 54569.82 88888.00 2015-12-21 14:26:43.250 355 12331.17 69.88 54569.78 88888.00 2015-12-21 14:26:43.375 355 12331.25 69.83 54569.75 88888.00 2015-12-21 14:26:43.500 355 12331.40 69.83 54569.72 88888.00 2015-12-21 14:26:43.625 355 12331.50 69.80 54569.72 88888.00 2015-12-21 14:26:43.750 355 12331.58 69.75 54569.70 88888.00 2015-12-21 14:26:43.875 355 12331.62 69.70 54569.68 88888.00 2015-12-21 14:26:44.000 355 12331.67 69.65 54569.65 88888.00 2015-12-21 14:26:44.125 355 12331.70 69.60 54569.62 88888.00 2015-12-21 14:26:44.250 355 12331.73 69.55 54569.65 88888.00 2015-12-21 14:26:44.375 355 12331.85 69.47 54569.62 88888.00 2015-12-21 14:26:44.500 355 12331.90 69.40 54569.62 88888.00 2015-12-21 14:26:44.625 355 12331.95 69.40 54569.60 88888.00 2015-12-21 14:26:44.750 355 12331.98 69.42 54569.60 88888.00 2015-12-21 14:26:44.875 355 12332.02 69.45 54569.57 88888.00 2015-12-21 14:26:45.000 355 12332.12 69.42 54569.55 88888.00 2015-12-21 14:26:45.125 355 12332.17 69.40 54569.55 88888.00 2015-12-21 14:26:45.250 355 12332.15 69.40 54569.53 88888.00 2015-12-21 14:26:45.375 355 12332.23 69.38 54569.53 88888.00 2015-12-21 14:26:45.500 355 12332.30 69.38 54569.47 88888.00 2015-12-21 14:26:45.625 355 12332.35 69.35 54569.45 88888.00 2015-12-21 14:26:45.750 355 12332.42 69.33 54569.45 88888.00 2015-12-21 14:26:45.875 355 12332.48 69.30 54569.43 88888.00 2015-12-21 14:26:46.000 355 12332.48 69.28 54569.40 88888.00 2015-12-21 14:26:46.125 355 12332.60 69.22 54569.38 88888.00 2015-12-21 14:26:46.250 355 12332.67 69.12 54569.38 88888.00 2015-12-21 14:26:46.375 355 12332.77 69.10 54569.35 88888.00 2015-12-21 14:26:46.500 355 12332.80 69.12 54569.32 88888.00 2015-12-21 14:26:46.625 355 12332.85 69.12 54569.30 88888.00 2015-12-21 14:26:46.750 355 12332.90 69.12 54569.28 88888.00 2015-12-21 14:26:46.875 355 12332.92 69.08 54569.28 88888.00 2015-12-21 14:26:47.000 355 12332.92 69.08 54569.25 88888.00 2015-12-21 14:26:47.125 355 12333.00 69.10 54569.20 88888.00 2015-12-21 14:26:47.250 355 12333.02 69.15 54569.20 88888.00 2015-12-21 14:26:47.375 355 12333.08 69.20 54569.18 88888.00 2015-12-21 14:26:47.500 355 12333.05 69.17 54569.15 88888.00 2015-12-21 14:26:47.625 355 12333.05 69.15 54569.12 88888.00 2015-12-21 14:26:47.750 355 12333.08 69.17 54569.07 88888.00 2015-12-21 14:26:47.875 355 12333.08 69.28 54569.05 88888.00 2015-12-21 14:26:48.000 355 12333.02 69.33 54569.03 88888.00 2015-12-21 14:26:48.125 355 12333.05 69.40 54569.03 88888.00 2015-12-21 14:26:48.250 355 12333.08 69.42 54569.00 88888.00 2015-12-21 14:26:48.375 355 12333.12 69.50 54568.97 88888.00 2015-12-21 14:26:48.500 355 12333.17 69.58 54568.93 88888.00 2015-12-21 14:26:48.625 355 12333.23 69.67 54568.90 88888.00 2015-12-21 14:26:48.750 355 12333.30 69.75 54568.85 88888.00 2015-12-21 14:26:48.875 355 12333.30 69.83 54568.82 88888.00 2015-12-21 14:26:49.000 355 12333.38 69.90 54568.82 88888.00 2015-12-21 14:26:49.125 355 12333.48 69.97 54568.78 88888.00 2015-12-21 14:26:49.250 355 12333.52 70.05 54568.75 88888.00 2015-12-21 14:26:49.375 355 12333.58 70.10 54568.72 88888.00 2015-12-21 14:26:49.500 355 12333.58 70.17 54568.65 88888.00 2015-12-21 14:26:49.625 355 12333.67 70.17 54568.60 88888.00 2015-12-21 14:26:49.750 355 12333.75 70.20 54568.57 88888.00 2015-12-21 14:26:49.875 355 12333.75 70.25 54568.55 88888.00 2015-12-21 14:26:50.000 355 12333.77 70.25 54568.50 88888.00 2015-12-21 14:26:50.125 355 12333.85 70.25 54568.47 88888.00 2015-12-21 14:26:50.250 355 12333.88 70.28 54568.50 88888.00 2015-12-21 14:26:50.375 355 12333.90 70.30 54568.45 88888.00 2015-12-21 14:26:50.500 355 12333.98 70.33 54568.43 88888.00 2015-12-21 14:26:50.625 355 12333.98 70.35 54568.40 88888.00 2015-12-21 14:26:50.750 355 12333.88 70.33 54568.38 88888.00 2015-12-21 14:26:50.875 355 12333.90 70.33 54568.38 88888.00 2015-12-21 14:26:51.000 355 12333.98 70.30 54568.32 88888.00 2015-12-21 14:26:51.125 355 12333.98 70.30 54568.32 88888.00 2015-12-21 14:26:51.250 355 12333.90 70.28 54568.30 88888.00 2015-12-21 14:26:51.375 355 12333.95 70.30 54568.30 88888.00 2015-12-21 14:26:51.500 355 12333.95 70.30 54568.32 88888.00 2015-12-21 14:26:51.625 355 12333.92 70.25 54568.30 88888.00 2015-12-21 14:26:51.750 355 12333.98 70.25 54568.28 88888.00 2015-12-21 14:26:51.875 355 12333.88 70.17 54568.25 88888.00 2015-12-21 14:26:52.000 355 12333.85 70.15 54568.25 88888.00 2015-12-21 14:26:52.125 355 12333.88 70.12 54568.22 88888.00 2015-12-21 14:26:52.250 355 12333.85 70.05 54568.25 88888.00 2015-12-21 14:26:52.375 355 12333.83 70.08 54568.22 88888.00 2015-12-21 14:26:52.500 355 12333.85 70.03 54568.20 88888.00 2015-12-21 14:26:52.625 355 12333.85 70.03 54568.22 88888.00 2015-12-21 14:26:52.750 355 12333.80 70.00 54568.20 88888.00 2015-12-21 14:26:52.875 355 12333.77 69.97 54568.20 88888.00 2015-12-21 14:26:53.000 355 12333.75 69.95 54568.20 88888.00 2015-12-21 14:26:53.125 355 12333.73 69.92 54568.20 88888.00 2015-12-21 14:26:53.250 355 12333.67 69.92 54568.18 88888.00 2015-12-21 14:26:53.375 355 12333.65 69.90 54568.15 88888.00 2015-12-21 14:26:53.500 355 12333.50 69.90 54568.18 88888.00 2015-12-21 14:26:53.625 355 12333.45 69.88 54568.18 88888.00 2015-12-21 14:26:53.750 355 12333.48 69.85 54568.15 88888.00 2015-12-21 14:26:53.875 355 12333.38 69.88 54568.15 88888.00 2015-12-21 14:26:54.000 355 12333.33 69.83 54568.12 88888.00 2015-12-21 14:26:54.125 355 12333.33 69.78 54568.12 88888.00 2015-12-21 14:26:54.250 355 12333.30 69.75 54568.12 88888.00 2015-12-21 14:26:54.375 355 12333.23 69.75 54568.15 88888.00 2015-12-21 14:26:54.500 355 12333.23 69.70 54568.15 88888.00 2015-12-21 14:26:54.625 355 12333.10 69.62 54568.15 88888.00 2015-12-21 14:26:54.750 355 12333.05 69.55 54568.10 88888.00 2015-12-21 14:26:54.875 355 12333.05 69.50 54568.10 88888.00 2015-12-21 14:26:55.000 355 12333.08 69.47 54568.10 88888.00 2015-12-21 14:26:55.125 355 12332.98 69.42 54568.12 88888.00 2015-12-21 14:26:55.250 355 12332.95 69.33 54568.12 88888.00 2015-12-21 14:26:55.375 355 12333.00 69.28 54568.12 88888.00 2015-12-21 14:26:55.500 355 12332.98 69.20 54568.12 88888.00 2015-12-21 14:26:55.625 355 12332.95 69.08 54568.12 88888.00 2015-12-21 14:26:55.750 355 12332.92 69.03 54568.10 88888.00 2015-12-21 14:26:55.875 355 12332.95 68.95 54568.12 88888.00 2015-12-21 14:26:56.000 355 12332.98 68.88 54568.10 88888.00 2015-12-21 14:26:56.125 355 12332.98 68.83 54568.12 88888.00 2015-12-21 14:26:56.250 355 12332.95 68.72 54568.12 88888.00 2015-12-21 14:26:56.375 355 12332.98 68.67 54568.12 88888.00 2015-12-21 14:26:56.500 355 12332.98 68.55 54568.12 88888.00 2015-12-21 14:26:56.625 355 12333.02 68.45 54568.10 88888.00 2015-12-21 14:26:56.750 355 12333.02 68.42 54568.07 88888.00 2015-12-21 14:26:56.875 355 12333.00 68.38 54568.07 88888.00 2015-12-21 14:26:57.000 355 12333.08 68.30 54568.05 88888.00 2015-12-21 14:26:57.125 355 12333.25 68.22 54568.07 88888.00 2015-12-21 14:26:57.250 355 12333.35 68.15 54568.05 88888.00 2015-12-21 14:26:57.375 355 12333.42 68.12 54568.03 88888.00 2015-12-21 14:26:57.500 355 12333.50 68.05 54568.03 88888.00 2015-12-21 14:26:57.625 355 12333.55 67.97 54568.03 88888.00 2015-12-21 14:26:57.750 355 12333.62 67.97 54568.03 88888.00 2015-12-21 14:26:57.875 355 12333.62 67.92 54568.03 88888.00 2015-12-21 14:26:58.000 355 12333.65 67.88 54568.00 88888.00 2015-12-21 14:26:58.125 355 12333.67 67.80 54568.00 88888.00 2015-12-21 14:26:58.250 355 12333.60 67.75 54568.00 88888.00 2015-12-21 14:26:58.375 355 12333.60 67.72 54567.97 88888.00 2015-12-21 14:26:58.500 355 12333.67 67.72 54567.95 88888.00 2015-12-21 14:26:58.625 355 12333.77 67.67 54567.95 88888.00 2015-12-21 14:26:58.750 355 12333.85 67.62 54567.95 88888.00 2015-12-21 14:26:58.875 355 12333.92 67.60 54567.90 88888.00 2015-12-21 14:26:59.000 355 12334.02 67.60 54567.88 88888.00 2015-12-21 14:26:59.125 355 12334.12 67.58 54567.88 88888.00 2015-12-21 14:26:59.250 355 12334.08 67.53 54567.90 88888.00 2015-12-21 14:26:59.375 355 12334.10 67.53 54567.90 88888.00 2015-12-21 14:26:59.500 355 12334.23 67.50 54567.85 88888.00 2015-12-21 14:26:59.625 355 12334.38 67.53 54567.85 88888.00 2015-12-21 14:26:59.750 355 12334.45 67.58 54567.88 88888.00 2015-12-21 14:26:59.875 355 12334.52 67.53 54567.85 88888.00 2015-12-21 14:27:00.000 355 12334.60 67.58 54567.85 88888.00 2015-12-21 14:27:00.125 355 12334.65 67.58 54567.88 88888.00 2015-12-21 14:27:00.250 355 12334.65 67.60 54567.85 88888.00 2015-12-21 14:27:00.375 355 12334.70 67.62 54567.85 88888.00 2015-12-21 14:27:00.500 355 12334.73 67.62 54567.82 88888.00 2015-12-21 14:27:00.625 355 12334.73 67.62 54567.82 88888.00 2015-12-21 14:27:00.750 355 12334.80 67.62 54567.82 88888.00 2015-12-21 14:27:00.875 355 12334.92 67.65 54567.82 88888.00 2015-12-21 14:27:01.000 355 12335.02 67.62 54567.82 88888.00 2015-12-21 14:27:01.125 355 12335.05 67.60 54567.85 88888.00 2015-12-21 14:27:01.250 355 12334.98 67.60 54567.85 88888.00 2015-12-21 14:27:01.375 355 12335.02 67.58 54567.85 88888.00 2015-12-21 14:27:01.500 355 12335.08 67.55 54567.85 88888.00 2015-12-21 14:27:01.625 355 12335.05 67.55 54567.85 88888.00 2015-12-21 14:27:01.750 355 12335.05 67.47 54567.82 88888.00 2015-12-21 14:27:01.875 355 12335.02 67.42 54567.82 88888.00 2015-12-21 14:27:02.000 355 12335.12 67.42 54567.80 88888.00 2015-12-21 14:27:02.125 355 12335.20 67.42 54567.80 88888.00 2015-12-21 14:27:02.250 355 12335.25 67.38 54567.80 88888.00 2015-12-21 14:27:02.375 355 12335.33 67.40 54567.80 88888.00 2015-12-21 14:27:02.500 355 12335.33 67.35 54567.80 88888.00 2015-12-21 14:27:02.625 355 12335.38 67.30 54567.78 88888.00 2015-12-21 14:27:02.750 355 12335.45 67.30 54567.78 88888.00 2015-12-21 14:27:02.875 355 12335.42 67.25 54567.78 88888.00 2015-12-21 14:27:03.000 355 12335.45 67.22 54567.75 88888.00 2015-12-21 14:27:03.125 355 12335.50 67.22 54567.75 88888.00 2015-12-21 14:27:03.250 355 12335.52 67.20 54567.78 88888.00 2015-12-21 14:27:03.375 355 12335.62 67.20 54567.75 88888.00 2015-12-21 14:27:03.500 355 12335.75 67.17 54567.78 88888.00 2015-12-21 14:27:03.625 355 12335.80 67.17 54567.78 88888.00 2015-12-21 14:27:03.750 355 12335.85 67.17 54567.72 88888.00 2015-12-21 14:27:03.875 355 12335.98 67.10 54567.72 88888.00 2015-12-21 14:27:04.000 355 12336.02 67.03 54567.70 88888.00 2015-12-21 14:27:04.125 355 12336.02 67.00 54567.72 88888.00 2015-12-21 14:27:04.250 355 12336.02 66.95 54567.70 88888.00 2015-12-21 14:27:04.375 355 12336.02 66.90 54567.65 88888.00 2015-12-21 14:27:04.500 355 12336.05 66.80 54567.62 88888.00 2015-12-21 14:27:04.625 355 12336.12 66.75 54567.62 88888.00 2015-12-21 14:27:04.750 355 12336.17 66.70 54567.65 88888.00 2015-12-21 14:27:04.875 355 12336.27 66.72 54567.65 88888.00 2015-12-21 14:27:05.000 355 12336.40 66.72 54567.57 88888.00 2015-12-21 14:27:05.125 355 12336.48 66.72 54567.57 88888.00 2015-12-21 14:27:05.250 355 12336.52 66.70 54567.57 88888.00 2015-12-21 14:27:05.375 355 12336.60 66.67 54567.57 88888.00 2015-12-21 14:27:05.500 355 12336.73 66.62 54567.60 88888.00 2015-12-21 14:27:05.625 355 12336.88 66.58 54567.57 88888.00 2015-12-21 14:27:05.750 355 12337.00 66.58 54567.53 88888.00 2015-12-21 14:27:05.875 355 12337.10 66.53 54567.50 88888.00 2015-12-21 14:27:06.000 355 12337.17 66.50 54567.50 88888.00 2015-12-21 14:27:06.125 355 12337.23 66.50 54567.50 88888.00 2015-12-21 14:27:06.250 355 12337.33 66.50 54567.47 88888.00 2015-12-21 14:27:06.375 355 12337.42 66.50 54567.47 88888.00 2015-12-21 14:27:06.500 355 12337.35 66.50 54567.45 88888.00 2015-12-21 14:27:06.625 355 12337.33 66.45 54567.47 88888.00 2015-12-21 14:27:06.750 355 12337.35 66.47 54567.45 88888.00 2015-12-21 14:27:06.875 355 12337.40 66.45 54567.45 88888.00 2015-12-21 14:27:07.000 355 12337.38 66.45 54567.40 88888.00 2015-12-21 14:27:07.125 355 12337.50 66.47 54567.43 88888.00 2015-12-21 14:27:07.250 355 12337.52 66.50 54567.40 88888.00 2015-12-21 14:27:07.375 355 12337.55 66.50 54567.35 88888.00 2015-12-21 14:27:07.500 355 12337.50 66.50 54567.35 88888.00 2015-12-21 14:27:07.625 355 12337.52 66.50 54567.35 88888.00 2015-12-21 14:27:07.750 355 12337.55 66.47 54567.32 88888.00 2015-12-21 14:27:07.875 355 12337.58 66.47 54567.30 88888.00 2015-12-21 14:27:08.000 355 12337.62 66.47 54567.28 88888.00 2015-12-21 14:27:08.125 355 12337.67 66.45 54567.25 88888.00 2015-12-21 14:27:08.250 355 12337.73 66.40 54567.22 88888.00 2015-12-21 14:27:08.375 355 12337.83 66.40 54567.20 88888.00 2015-12-21 14:27:08.500 355 12337.95 66.35 54567.15 88888.00 2015-12-21 14:27:08.625 355 12338.08 66.35 54567.18 88888.00 2015-12-21 14:27:08.750 355 12338.10 66.35 54567.12 88888.00 2015-12-21 14:27:08.875 355 12338.12 66.30 54567.12 88888.00 2015-12-21 14:27:09.000 355 12338.17 66.25 54567.10 88888.00 2015-12-21 14:27:09.125 355 12338.27 66.25 54567.10 88888.00 2015-12-21 14:27:09.250 355 12338.33 66.17 54567.10 88888.00 2015-12-21 14:27:09.375 355 12338.35 66.20 54567.05 88888.00 2015-12-21 14:27:09.500 355 12338.38 66.17 54567.07 88888.00 2015-12-21 14:27:09.625 355 12338.40 66.10 54567.03 88888.00 2015-12-21 14:27:09.750 355 12338.45 66.05 54567.00 88888.00 2015-12-21 14:27:09.875 355 12338.50 66.05 54567.00 88888.00 2015-12-21 14:27:10.000 355 12338.52 65.97 54566.97 88888.00 2015-12-21 14:27:10.125 355 12338.52 65.95 54566.97 88888.00 2015-12-21 14:27:10.250 355 12338.52 65.90 54567.00 88888.00 2015-12-21 14:27:10.375 355 12338.52 65.95 54566.97 88888.00 2015-12-21 14:27:10.500 355 12338.52 65.92 54566.97 88888.00 2015-12-21 14:27:10.625 355 12338.55 65.85 54566.95 88888.00 2015-12-21 14:27:10.750 355 12338.50 65.78 54566.93 88888.00 2015-12-21 14:27:10.875 355 12338.48 65.70 54566.90 88888.00 2015-12-21 14:27:11.000 355 12338.58 65.67 54566.93 88888.00 2015-12-21 14:27:11.125 355 12338.62 65.67 54566.93 88888.00 2015-12-21 14:27:11.250 355 12338.62 65.60 54566.88 88888.00 2015-12-21 14:27:11.375 355 12338.55 65.60 54566.90 88888.00 2015-12-21 14:27:11.500 355 12338.50 65.60 54566.88 88888.00 2015-12-21 14:27:11.625 355 12338.50 65.60 54566.88 88888.00 2015-12-21 14:27:11.750 355 12338.48 65.60 54566.85 88888.00 2015-12-21 14:27:11.875 355 12338.38 65.62 54566.85 88888.00 2015-12-21 14:27:12.000 355 12338.35 65.60 54566.82 88888.00 2015-12-21 14:27:12.125 355 12338.33 65.60 54566.82 88888.00 2015-12-21 14:27:12.250 355 12338.27 65.62 54566.80 88888.00 2015-12-21 14:27:12.375 355 12338.30 65.67 54566.78 88888.00 2015-12-21 14:27:12.500 355 12338.25 65.70 54566.72 88888.00 2015-12-21 14:27:12.625 355 12338.25 65.67 54566.75 88888.00 2015-12-21 14:27:12.750 355 12338.27 65.67 54566.70 88888.00 2015-12-21 14:27:12.875 355 12338.33 65.67 54566.68 88888.00 2015-12-21 14:27:13.000 355 12338.33 65.70 54566.65 88888.00 2015-12-21 14:27:13.125 355 12338.33 65.70 54566.65 88888.00 2015-12-21 14:27:13.250 355 12338.35 65.67 54566.62 88888.00 2015-12-21 14:27:13.375 355 12338.38 65.67 54566.60 88888.00 2015-12-21 14:27:13.500 355 12338.40 65.67 54566.60 88888.00 2015-12-21 14:27:13.625 355 12338.40 65.67 54566.57 88888.00 2015-12-21 14:27:13.750 355 12338.38 65.65 54566.55 88888.00 2015-12-21 14:27:13.875 355 12338.38 65.62 54566.55 88888.00 2015-12-21 14:27:14.000 355 12338.33 65.60 54566.50 88888.00 2015-12-21 14:27:14.125 355 12338.30 65.62 54566.50 88888.00 2015-12-21 14:27:14.250 355 12338.25 65.62 54566.50 88888.00 2015-12-21 14:27:14.375 355 12338.27 65.62 54566.50 88888.00 2015-12-21 14:27:14.500 355 12338.27 65.62 54566.50 88888.00 2015-12-21 14:27:14.625 355 12338.23 65.60 54566.45 88888.00 2015-12-21 14:27:14.750 355 12338.15 65.62 54566.47 88888.00 2015-12-21 14:27:14.875 355 12338.15 65.70 54566.47 88888.00 2015-12-21 14:27:15.000 355 12338.17 65.67 54566.45 88888.00 2015-12-21 14:27:15.125 355 12338.17 65.70 54566.45 88888.00 2015-12-21 14:27:15.250 355 12338.20 65.72 54566.47 88888.00 2015-12-21 14:27:15.375 355 12338.33 65.72 54566.47 88888.00 2015-12-21 14:27:15.500 355 12338.30 65.72 54566.43 88888.00 2015-12-21 14:27:15.625 355 12338.23 65.75 54566.43 88888.00 2015-12-21 14:27:15.750 355 12338.12 65.70 54566.43 88888.00 2015-12-21 14:27:15.875 355 12338.10 65.70 54566.43 88888.00 2015-12-21 14:27:16.000 355 12338.12 65.72 54566.45 88888.00 2015-12-21 14:27:16.125 355 12338.08 65.72 54566.40 88888.00 2015-12-21 14:27:16.250 355 12338.05 65.75 54566.43 88888.00 2015-12-21 14:27:16.375 355 12338.12 65.75 54566.43 88888.00 2015-12-21 14:27:16.500 355 12338.08 65.72 54566.43 88888.00 2015-12-21 14:27:16.625 355 12337.98 65.72 54566.40 88888.00 2015-12-21 14:27:16.750 355 12338.00 65.72 54566.43 88888.00 2015-12-21 14:27:16.875 355 12338.00 65.67 54566.43 88888.00 2015-12-21 14:27:17.000 355 12338.00 65.65 54566.43 88888.00 2015-12-21 14:27:17.125 355 12338.00 65.65 54566.43 88888.00 2015-12-21 14:27:17.250 355 12337.95 65.62 54566.40 88888.00 2015-12-21 14:27:17.375 355 12337.95 65.55 54566.38 88888.00 2015-12-21 14:27:17.500 355 12337.98 65.50 54566.38 88888.00 2015-12-21 14:27:17.625 355 12337.92 65.47 54566.43 88888.00 2015-12-21 14:27:17.750 355 12337.95 65.42 54566.43 88888.00 2015-12-21 14:27:17.875 355 12338.00 65.35 54566.40 88888.00 2015-12-21 14:27:18.000 355 12338.00 65.33 54566.40 88888.00 2015-12-21 14:27:18.125 355 12337.90 65.25 54566.40 88888.00 2015-12-21 14:27:18.250 355 12337.83 65.17 54566.43 88888.00 2015-12-21 14:27:18.375 355 12337.85 65.15 54566.40 88888.00 2015-12-21 14:27:18.500 355 12337.83 65.10 54566.43 88888.00 2015-12-21 14:27:18.625 355 12337.75 65.03 54566.43 88888.00 2015-12-21 14:27:18.750 355 12337.73 65.00 54566.43 88888.00 2015-12-21 14:27:18.875 355 12337.67 64.95 54566.40 88888.00 2015-12-21 14:27:19.000 355 12337.67 64.92 54566.43 88888.00 2015-12-21 14:27:19.125 355 12337.65 64.88 54566.43 88888.00 2015-12-21 14:27:19.250 355 12337.58 64.75 54566.43 88888.00 2015-12-21 14:27:19.375 355 12337.60 64.72 54566.40 88888.00 2015-12-21 14:27:19.500 355 12337.58 64.67 54566.40 88888.00 2015-12-21 14:27:19.625 355 12337.60 64.62 54566.40 88888.00 2015-12-21 14:27:19.750 355 12337.62 64.58 54566.38 88888.00 2015-12-21 14:27:19.875 355 12337.65 64.50 54566.40 88888.00 2015-12-21 14:27:20.000 355 12337.70 64.42 54566.38 88888.00 2015-12-21 14:27:20.125 355 12337.73 64.33 54566.38 88888.00 2015-12-21 14:27:20.250 355 12337.75 64.25 54566.38 88888.00 2015-12-21 14:27:20.375 355 12337.77 64.20 54566.38 88888.00 2015-12-21 14:27:20.500 355 12337.70 64.12 54566.38 88888.00 2015-12-21 14:27:20.625 355 12337.67 64.03 54566.40 88888.00 2015-12-21 14:27:20.750 355 12337.65 63.98 54566.38 88888.00 2015-12-21 14:27:20.875 355 12337.70 63.95 54566.35 88888.00 2015-12-21 14:27:21.000 355 12337.62 63.95 54566.38 88888.00 2015-12-21 14:27:21.125 355 12337.58 63.95 54566.38 88888.00 2015-12-21 14:27:21.250 355 12337.55 63.95 54566.38 88888.00 2015-12-21 14:27:21.375 355 12337.58 63.95 54566.35 88888.00 2015-12-21 14:27:21.500 355 12337.58 63.98 54566.35 88888.00 2015-12-21 14:27:21.625 355 12337.55 63.98 54566.35 88888.00 2015-12-21 14:27:21.750 355 12337.55 63.98 54566.35 88888.00 2015-12-21 14:27:21.875 355 12337.60 63.98 54566.38 88888.00 2015-12-21 14:27:22.000 355 12337.65 64.00 54566.35 88888.00 2015-12-21 14:27:22.125 355 12337.65 64.00 54566.38 88888.00 2015-12-21 14:27:22.250 355 12337.58 64.00 54566.35 88888.00 2015-12-21 14:27:22.375 355 12337.58 64.03 54566.35 88888.00 2015-12-21 14:27:22.500 355 12337.65 64.05 54566.38 88888.00 2015-12-21 14:27:22.625 355 12337.73 64.05 54566.35 88888.00 2015-12-21 14:27:22.750 355 12337.75 64.05 54566.35 88888.00 2015-12-21 14:27:22.875 355 12337.65 64.03 54566.35 88888.00 2015-12-21 14:27:23.000 355 12337.58 64.03 54566.32 88888.00 2015-12-21 14:27:23.125 355 12337.55 64.08 54566.38 88888.00 2015-12-21 14:27:23.250 355 12337.60 64.12 54566.38 88888.00 2015-12-21 14:27:23.375 355 12337.67 64.15 54566.38 88888.00 2015-12-21 14:27:23.500 355 12337.67 64.17 54566.35 88888.00 2015-12-21 14:27:23.625 355 12337.65 64.28 54566.32 88888.00 2015-12-21 14:27:23.750 355 12337.65 64.38 54566.30 88888.00 2015-12-21 14:27:23.875 355 12337.73 64.45 54566.30 88888.00 2015-12-21 14:27:24.000 355 12337.83 64.50 54566.25 88888.00 2015-12-21 14:27:24.125 355 12337.90 64.53 54566.22 88888.00 2015-12-21 14:27:24.250 355 12337.98 64.58 54566.20 88888.00 2015-12-21 14:27:24.375 355 12338.05 64.58 54566.20 88888.00 2015-12-21 14:27:24.500 355 12338.10 64.65 54566.18 88888.00 2015-12-21 14:27:24.625 355 12338.15 64.67 54566.18 88888.00 2015-12-21 14:27:24.750 355 12338.23 64.67 54566.15 88888.00 2015-12-21 14:27:24.875 355 12338.30 64.72 54566.12 88888.00 2015-12-21 14:27:25.000 355 12338.40 64.72 54566.12 88888.00 2015-12-21 14:27:25.125 355 12338.45 64.78 54566.15 88888.00 2015-12-21 14:27:25.250 355 12338.50 64.75 54566.15 88888.00 2015-12-21 14:27:25.375 355 12338.55 64.75 54566.15 88888.00 2015-12-21 14:27:25.500 355 12338.60 64.80 54566.10 88888.00 2015-12-21 14:27:25.625 355 12338.60 64.80 54566.12 88888.00 2015-12-21 14:27:25.750 355 12338.65 64.80 54566.12 88888.00 2015-12-21 14:27:25.875 355 12338.67 64.78 54566.10 88888.00 2015-12-21 14:27:26.000 355 12338.65 64.78 54566.07 88888.00 2015-12-21 14:27:26.125 355 12338.65 64.78 54566.07 88888.00 2015-12-21 14:27:26.250 355 12338.70 64.75 54566.07 88888.00 2015-12-21 14:27:26.375 355 12338.75 64.78 54566.07 88888.00 2015-12-21 14:27:26.500 355 12338.67 64.78 54566.07 88888.00 2015-12-21 14:27:26.625 355 12338.60 64.72 54566.05 88888.00 2015-12-21 14:27:26.750 355 12338.62 64.72 54566.03 88888.00 2015-12-21 14:27:26.875 355 12338.62 64.70 54566.00 88888.00 2015-12-21 14:27:27.000 355 12338.67 64.67 54565.97 88888.00 2015-12-21 14:27:27.125 355 12338.73 64.62 54565.97 88888.00 2015-12-21 14:27:27.250 355 12338.73 64.60 54565.97 88888.00 2015-12-21 14:27:27.375 355 12338.75 64.60 54566.00 88888.00 2015-12-21 14:27:27.500 355 12338.77 64.60 54566.00 88888.00 2015-12-21 14:27:27.625 355 12338.85 64.62 54565.97 88888.00 2015-12-21 14:27:27.750 355 12338.83 64.67 54565.95 88888.00 2015-12-21 14:27:27.875 355 12338.80 64.72 54565.93 88888.00 2015-12-21 14:27:28.000 355 12338.90 64.80 54565.95 88888.00 2015-12-21 14:27:28.125 355 12338.85 64.85 54565.95 88888.00 2015-12-21 14:27:28.250 355 12338.85 64.90 54565.97 88888.00 2015-12-21 14:27:28.375 355 12338.92 64.97 54565.93 88888.00 2015-12-21 14:27:28.500 355 12338.95 65.05 54565.90 88888.00 2015-12-21 14:27:28.625 355 12338.95 65.08 54565.88 88888.00 2015-12-21 14:27:28.750 355 12338.92 65.15 54565.85 88888.00 2015-12-21 14:27:28.875 355 12338.90 65.22 54565.82 88888.00 2015-12-21 14:27:29.000 355 12338.95 65.22 54565.80 88888.00 2015-12-21 14:27:29.125 355 12339.05 65.25 54565.80 88888.00 2015-12-21 14:27:29.250 355 12339.10 65.30 54565.80 88888.00 2015-12-21 14:27:29.375 355 12339.15 65.35 54565.80 88888.00 2015-12-21 14:27:29.500 355 12339.20 65.35 54565.80 88888.00 2015-12-21 14:27:29.625 355 12339.25 65.38 54565.78 88888.00 2015-12-21 14:27:29.750 355 12339.20 65.38 54565.75 88888.00 2015-12-21 14:27:29.875 355 12339.23 65.38 54565.72 88888.00 2015-12-21 14:27:30.000 355 12339.27 65.38 54565.70 88888.00 2015-12-21 14:27:30.125 355 12339.25 65.35 54565.72 88888.00 2015-12-21 14:27:30.250 355 12339.30 65.38 54565.75 88888.00 2015-12-21 14:27:30.375 355 12339.35 65.40 54565.75 88888.00 2015-12-21 14:27:30.500 355 12339.42 65.38 54565.72 88888.00 2015-12-21 14:27:30.625 355 12339.42 65.30 54565.68 88888.00 2015-12-21 14:27:30.750 355 12339.40 65.25 54565.68 88888.00 2015-12-21 14:27:30.875 355 12339.42 65.25 54565.68 88888.00 2015-12-21 14:27:31.000 355 12339.40 65.22 54565.65 88888.00 2015-12-21 14:27:31.125 355 12339.42 65.12 54565.65 88888.00 2015-12-21 14:27:31.250 355 12339.48 65.08 54565.65 88888.00 2015-12-21 14:27:31.375 355 12339.58 65.05 54565.62 88888.00 2015-12-21 14:27:31.500 355 12339.62 65.00 54565.62 88888.00 2015-12-21 14:27:31.625 355 12339.62 64.92 54565.60 88888.00 2015-12-21 14:27:31.750 355 12339.65 64.90 54565.60 88888.00 2015-12-21 14:27:31.875 355 12339.67 64.85 54565.60 88888.00 2015-12-21 14:27:32.000 355 12339.75 64.85 54565.57 88888.00 2015-12-21 14:27:32.125 355 12339.83 64.83 54565.60 88888.00 2015-12-21 14:27:32.250 355 12339.83 64.78 54565.60 88888.00 2015-12-21 14:27:32.375 355 12339.80 64.75 54565.57 88888.00 2015-12-21 14:27:32.500 355 12339.77 64.70 54565.55 88888.00 2015-12-21 14:27:32.625 355 12339.77 64.67 54565.53 88888.00 2015-12-21 14:27:32.750 355 12339.75 64.70 54565.50 88888.00 2015-12-21 14:27:32.875 355 12339.73 64.70 54565.50 88888.00 2015-12-21 14:27:33.000 355 12339.75 64.72 54565.47 88888.00 2015-12-21 14:27:33.125 355 12339.75 64.75 54565.45 88888.00 2015-12-21 14:27:33.250 355 12339.80 64.67 54565.43 88888.00 2015-12-21 14:27:33.375 355 12339.83 64.70 54565.40 88888.00 2015-12-21 14:27:33.500 355 12339.77 64.67 54565.35 88888.00 2015-12-21 14:27:33.625 355 12339.73 64.67 54565.38 88888.00 2015-12-21 14:27:33.750 355 12339.83 64.70 54565.38 88888.00 2015-12-21 14:27:33.875 355 12339.90 64.65 54565.32 88888.00 2015-12-21 14:27:34.000 355 12339.88 64.62 54565.32 88888.00 2015-12-21 14:27:34.125 355 12339.88 64.60 54565.32 88888.00 2015-12-21 14:27:34.250 355 12339.88 64.58 54565.32 88888.00 2015-12-21 14:27:34.375 355 12339.95 64.58 54565.32 88888.00 2015-12-21 14:27:34.500 355 12339.90 64.58 54565.32 88888.00 2015-12-21 14:27:34.625 355 12339.83 64.53 54565.30 88888.00 2015-12-21 14:27:34.750 355 12339.77 64.50 54565.28 88888.00 2015-12-21 14:27:34.875 355 12339.75 64.50 54565.25 88888.00 2015-12-21 14:27:35.000 355 12339.75 64.47 54565.22 88888.00 2015-12-21 14:27:35.125 355 12339.73 64.45 54565.25 88888.00 2015-12-21 14:27:35.250 355 12339.67 64.47 54565.25 88888.00 2015-12-21 14:27:35.375 355 12339.65 64.45 54565.28 88888.00 2015-12-21 14:27:35.500 355 12339.60 64.40 54565.28 88888.00 2015-12-21 14:27:35.625 355 12339.58 64.38 54565.22 88888.00 2015-12-21 14:27:35.750 355 12339.45 64.35 54565.22 88888.00 2015-12-21 14:27:35.875 355 12339.42 64.35 54565.28 88888.00 2015-12-21 14:27:36.000 355 12339.35 64.33 54565.22 88888.00 2015-12-21 14:27:36.125 355 12339.27 64.35 54565.22 88888.00 2015-12-21 14:27:36.250 355 12339.15 64.45 54565.22 88888.00 2015-12-21 14:27:36.375 355 12339.00 64.53 54565.20 88888.00 2015-12-21 14:27:36.500 355 12338.85 64.62 54565.20 88888.00 2015-12-21 14:27:36.625 355 12338.75 64.72 54565.20 88888.00 2015-12-21 14:27:36.750 355 12338.67 64.83 54565.20 88888.00 2015-12-21 14:27:36.875 355 12338.60 64.90 54565.18 88888.00 2015-12-21 14:27:37.000 355 12338.52 64.97 54565.15 88888.00 2015-12-21 14:27:37.125 355 12338.48 65.05 54565.15 88888.00 2015-12-21 14:27:37.250 355 12338.48 65.17 54565.15 88888.00 2015-12-21 14:27:37.375 355 12338.42 65.25 54565.12 88888.00 2015-12-21 14:27:37.500 355 12338.40 65.33 54565.10 88888.00 2015-12-21 14:27:37.625 355 12338.40 65.38 54565.05 88888.00 2015-12-21 14:27:37.750 355 12338.40 65.47 54565.05 88888.00 2015-12-21 14:27:37.875 355 12338.40 65.55 54565.03 88888.00 2015-12-21 14:27:38.000 355 12338.33 65.60 54565.00 88888.00 2015-12-21 14:27:38.125 355 12338.25 65.67 54565.00 88888.00 2015-12-21 14:27:38.250 355 12338.17 65.72 54564.97 88888.00 2015-12-21 14:27:38.375 355 12338.17 65.78 54564.97 88888.00 2015-12-21 14:27:38.500 355 12338.15 65.78 54564.97 88888.00 2015-12-21 14:27:38.625 355 12338.08 65.80 54564.95 88888.00 2015-12-21 14:27:38.750 355 12338.02 65.90 54564.90 88888.00 2015-12-21 14:27:38.875 355 12338.05 65.95 54564.90 88888.00 2015-12-21 14:27:39.000 355 12338.02 65.95 54564.85 88888.00 2015-12-21 14:27:39.125 355 12338.00 66.00 54564.85 88888.00 2015-12-21 14:27:39.250 355 12337.95 66.05 54564.85 88888.00 2015-12-21 14:27:39.375 355 12337.92 66.12 54564.85 88888.00 2015-12-21 14:27:39.500 355 12337.85 66.12 54564.82 88888.00 2015-12-21 14:27:39.625 355 12337.77 66.15 54564.80 88888.00 2015-12-21 14:27:39.750 355 12337.73 66.10 54564.75 88888.00 2015-12-21 14:27:39.875 355 12337.73 66.10 54564.70 88888.00 2015-12-21 14:27:40.000 355 12337.73 66.08 54564.68 88888.00 2015-12-21 14:27:40.125 355 12337.67 66.08 54564.70 88888.00 2015-12-21 14:27:40.250 355 12337.65 66.03 54564.70 88888.00 2015-12-21 14:27:40.375 355 12337.65 66.03 54564.68 88888.00 2015-12-21 14:27:40.500 355 12337.55 66.03 54564.62 88888.00 2015-12-21 14:27:40.625 355 12337.40 66.00 54564.60 88888.00 2015-12-21 14:27:40.750 355 12337.30 66.00 54564.60 88888.00 2015-12-21 14:27:40.875 355 12337.27 66.00 54564.57 88888.00 2015-12-21 14:27:41.000 355 12337.23 66.05 54564.55 88888.00 2015-12-21 14:27:41.125 355 12337.02 66.05 54564.55 88888.00 2015-12-21 14:27:41.250 355 12336.90 66.08 54564.53 88888.00 2015-12-21 14:27:41.375 355 12336.88 66.08 54564.53 88888.00 2015-12-21 14:27:41.500 355 12336.75 66.08 54564.50 88888.00 2015-12-21 14:27:41.625 355 12336.58 66.08 54564.47 88888.00 2015-12-21 14:27:41.750 355 12336.48 66.10 54564.47 88888.00 2015-12-21 14:27:41.875 355 12336.48 66.12 54564.50 88888.00 2015-12-21 14:27:42.000 355 12336.38 66.10 54564.47 88888.00 2015-12-21 14:27:42.125 355 12336.27 66.08 54564.47 88888.00 2015-12-21 14:27:42.250 355 12336.17 66.05 54564.47 88888.00 2015-12-21 14:27:42.375 355 12336.15 66.10 54564.43 88888.00 2015-12-21 14:27:42.500 355 12336.10 66.08 54564.43 88888.00 2015-12-21 14:27:42.625 355 12336.05 66.05 54564.43 88888.00 2015-12-21 14:27:42.750 355 12336.00 66.03 54564.38 88888.00 2015-12-21 14:27:42.875 355 12336.00 66.00 54564.38 88888.00 2015-12-21 14:27:43.000 355 12335.95 66.00 54564.40 88888.00 2015-12-21 14:27:43.125 355 12335.88 66.03 54564.38 88888.00 2015-12-21 14:27:43.250 355 12335.83 66.03 54564.40 88888.00 2015-12-21 14:27:43.375 355 12335.67 66.08 54564.40 88888.00 2015-12-21 14:27:43.500 355 12335.55 66.10 54564.38 88888.00 2015-12-21 14:27:43.625 355 12335.42 66.12 54564.35 88888.00 2015-12-21 14:27:43.750 355 12335.30 66.15 54564.35 88888.00 2015-12-21 14:27:43.875 355 12335.23 66.17 54564.35 88888.00 2015-12-21 14:27:44.000 355 12335.25 66.17 54564.35 88888.00 2015-12-21 14:27:44.125 355 12335.20 66.22 54564.35 88888.00 2015-12-21 14:27:44.250 355 12335.08 66.22 54564.35 88888.00 2015-12-21 14:27:44.375 355 12335.10 66.25 54564.32 88888.00 2015-12-21 14:27:44.500 355 12335.10 66.28 54564.32 88888.00 2015-12-21 14:27:44.625 355 12335.15 66.28 54564.30 88888.00 2015-12-21 14:27:44.750 355 12335.20 66.25 54564.30 88888.00 2015-12-21 14:27:44.875 355 12335.20 66.25 54564.30 88888.00 2015-12-21 14:27:45.000 355 12335.17 66.28 54564.25 88888.00 2015-12-21 14:27:45.125 355 12335.08 66.30 54564.25 88888.00 2015-12-21 14:27:45.250 355 12335.02 66.30 54564.20 88888.00 2015-12-21 14:27:45.375 355 12335.10 66.33 54564.20 88888.00 2015-12-21 14:27:45.500 355 12335.02 66.33 54564.22 88888.00 2015-12-21 14:27:45.625 355 12334.98 66.30 54564.20 88888.00 2015-12-21 14:27:45.750 355 12334.98 66.28 54564.18 88888.00 2015-12-21 14:27:45.875 355 12334.98 66.25 54564.15 88888.00 2015-12-21 14:27:46.000 355 12334.98 66.22 54564.18 88888.00 2015-12-21 14:27:46.125 355 12334.92 66.20 54564.18 88888.00 2015-12-21 14:27:46.250 355 12334.88 66.22 54564.20 88888.00 2015-12-21 14:27:46.375 355 12334.92 66.25 54564.15 88888.00 2015-12-21 14:27:46.500 355 12334.90 66.17 54564.15 88888.00 2015-12-21 14:27:46.625 355 12334.85 66.10 54564.12 88888.00 2015-12-21 14:27:46.750 355 12334.85 66.05 54564.15 88888.00 2015-12-21 14:27:46.875 355 12334.88 66.00 54564.15 88888.00 2015-12-21 14:27:47.000 355 12334.83 65.92 54564.15 88888.00 2015-12-21 14:27:47.125 355 12334.80 65.83 54564.12 88888.00 2015-12-21 14:27:47.250 355 12334.77 65.72 54564.07 88888.00 2015-12-21 14:27:47.375 355 12334.80 65.70 54564.10 88888.00 2015-12-21 14:27:47.500 355 12334.85 65.67 54564.10 88888.00 2015-12-21 14:27:47.625 355 12334.85 65.62 54564.12 88888.00 2015-12-21 14:27:47.750 355 12334.75 65.60 54564.12 88888.00 2015-12-21 14:27:47.875 355 12334.70 65.55 54564.10 88888.00 2015-12-21 14:27:48.000 355 12334.65 65.60 54564.05 88888.00 2015-12-21 14:27:48.125 355 12334.60 65.60 54564.05 88888.00 2015-12-21 14:27:48.250 355 12334.55 65.53 54564.05 88888.00 2015-12-21 14:27:48.375 355 12334.52 65.55 54564.05 88888.00 2015-12-21 14:27:48.500 355 12334.42 65.53 54564.05 88888.00 2015-12-21 14:27:48.625 355 12334.33 65.53 54564.03 88888.00 2015-12-21 14:27:48.750 355 12334.25 65.53 54564.03 88888.00 2015-12-21 14:27:48.875 355 12334.25 65.60 54564.00 88888.00 2015-12-21 14:27:49.000 355 12334.23 65.60 54564.00 88888.00 2015-12-21 14:27:49.125 355 12334.20 65.65 54564.00 88888.00 2015-12-21 14:27:49.250 355 12334.17 65.67 54563.97 88888.00 2015-12-21 14:27:49.375 355 12334.10 65.72 54563.95 88888.00 2015-12-21 14:27:49.500 355 12334.08 65.75 54563.95 88888.00 2015-12-21 14:27:49.625 355 12334.10 65.78 54563.90 88888.00 2015-12-21 14:27:49.750 355 12334.12 65.75 54563.90 88888.00 2015-12-21 14:27:49.875 355 12334.10 65.78 54563.88 88888.00 2015-12-21 14:27:50.000 355 12334.17 65.80 54563.88 88888.00 2015-12-21 14:27:50.125 355 12334.15 65.78 54563.85 88888.00 2015-12-21 14:27:50.250 355 12334.12 65.75 54563.85 88888.00 2015-12-21 14:27:50.375 355 12334.15 65.72 54563.88 88888.00 2015-12-21 14:27:50.500 355 12334.15 65.72 54563.88 88888.00 2015-12-21 14:27:50.625 355 12334.10 65.70 54563.85 88888.00 2015-12-21 14:27:50.750 355 12334.02 65.65 54563.85 88888.00 2015-12-21 14:27:50.875 355 12334.05 65.60 54563.82 88888.00 2015-12-21 14:27:51.000 355 12334.00 65.50 54563.80 88888.00 2015-12-21 14:27:51.125 355 12333.88 65.45 54563.82 88888.00 2015-12-21 14:27:51.250 355 12333.80 65.40 54563.85 88888.00 2015-12-21 14:27:51.375 355 12333.75 65.38 54563.85 88888.00 2015-12-21 14:27:51.500 355 12333.70 65.28 54563.80 88888.00 2015-12-21 14:27:51.625 355 12333.67 65.22 54563.82 88888.00 2015-12-21 14:27:51.750 355 12333.52 65.17 54563.82 88888.00 2015-12-21 14:27:51.875 355 12333.40 65.10 54563.82 88888.00 2015-12-21 14:27:52.000 355 12333.35 65.08 54563.80 88888.00 2015-12-21 14:27:52.125 355 12333.30 65.00 54563.80 88888.00 2015-12-21 14:27:52.250 355 12333.23 64.95 54563.82 88888.00 2015-12-21 14:27:52.375 355 12333.23 64.88 54563.82 88888.00 2015-12-21 14:27:52.500 355 12333.20 64.83 54563.78 88888.00 2015-12-21 14:27:52.625 355 12333.12 64.75 54563.75 88888.00 2015-12-21 14:27:52.750 355 12333.12 64.70 54563.75 88888.00 2015-12-21 14:27:52.875 355 12333.12 64.62 54563.75 88888.00 2015-12-21 14:27:53.000 355 12333.08 64.58 54563.75 88888.00 2015-12-21 14:27:53.125 355 12333.05 64.50 54563.72 88888.00 2015-12-21 14:27:53.250 355 12332.92 64.42 54563.75 88888.00 2015-12-21 14:27:53.375 355 12332.85 64.40 54563.80 88888.00 2015-12-21 14:27:53.500 355 12332.80 64.35 54563.80 88888.00 2015-12-21 14:27:53.625 355 12332.70 64.25 54563.78 88888.00 2015-12-21 14:27:53.750 355 12332.58 64.25 54563.78 88888.00 2015-12-21 14:27:53.875 355 12332.42 64.25 54563.78 88888.00 2015-12-21 14:27:54.000 355 12332.33 64.22 54563.78 88888.00 2015-12-21 14:27:54.125 355 12332.33 64.22 54563.75 88888.00 2015-12-21 14:27:54.250 355 12332.27 64.30 54563.78 88888.00 2015-12-21 14:27:54.375 355 12332.25 64.33 54563.75 88888.00 2015-12-21 14:27:54.500 355 12332.15 64.35 54563.72 88888.00 2015-12-21 14:27:54.625 355 12332.12 64.35 54563.72 88888.00 2015-12-21 14:27:54.750 355 12332.12 64.40 54563.70 88888.00 2015-12-21 14:27:54.875 355 12332.05 64.47 54563.68 88888.00 2015-12-21 14:27:55.000 355 12332.02 64.50 54563.65 88888.00 2015-12-21 14:27:55.125 355 12331.98 64.50 54563.68 88888.00 2015-12-21 14:27:55.250 355 12331.98 64.47 54563.62 88888.00 2015-12-21 14:27:55.375 355 12332.05 64.50 54563.60 88888.00 2015-12-21 14:27:55.500 355 12332.08 64.55 54563.60 88888.00 2015-12-21 14:27:55.625 355 12332.05 64.53 54563.57 88888.00 2015-12-21 14:27:55.750 355 12332.08 64.47 54563.57 88888.00 2015-12-21 14:27:55.875 355 12332.12 64.45 54563.55 88888.00 2015-12-21 14:27:56.000 355 12332.10 64.40 54563.57 88888.00 2015-12-21 14:27:56.125 355 12332.15 64.40 54563.57 88888.00 2015-12-21 14:27:56.250 355 12332.17 64.35 54563.55 88888.00 2015-12-21 14:27:56.375 355 12332.17 64.33 54563.50 88888.00 2015-12-21 14:27:56.500 355 12332.17 64.30 54563.47 88888.00 2015-12-21 14:27:56.625 355 12332.15 64.25 54563.47 88888.00 2015-12-21 14:27:56.750 355 12332.20 64.28 54563.47 88888.00 2015-12-21 14:27:56.875 355 12332.17 64.22 54563.50 88888.00 2015-12-21 14:27:57.000 355 12332.12 64.22 54563.50 88888.00 2015-12-21 14:27:57.125 355 12332.08 64.22 54563.47 88888.00 2015-12-21 14:27:57.250 355 12332.02 64.15 54563.47 88888.00 2015-12-21 14:27:57.375 355 12332.00 64.12 54563.47 88888.00 2015-12-21 14:27:57.500 355 12332.00 64.15 54563.50 88888.00 2015-12-21 14:27:57.625 355 12331.98 64.15 54563.47 88888.00 2015-12-21 14:27:57.750 355 12331.92 64.17 54563.45 88888.00 2015-12-21 14:27:57.875 355 12331.88 64.15 54563.45 88888.00 2015-12-21 14:27:58.000 355 12331.90 64.17 54563.40 88888.00 2015-12-21 14:27:58.125 355 12331.90 64.20 54563.40 88888.00 2015-12-21 14:27:58.250 355 12331.83 64.20 54563.45 88888.00 2015-12-21 14:27:58.375 355 12331.83 64.25 54563.45 88888.00 2015-12-21 14:27:58.500 355 12331.77 64.30 54563.43 88888.00 2015-12-21 14:27:58.625 355 12331.73 64.30 54563.43 88888.00 2015-12-21 14:27:58.750 355 12331.67 64.30 54563.43 88888.00 2015-12-21 14:27:58.875 355 12331.62 64.33 54563.43 88888.00 2015-12-21 14:27:59.000 355 12331.65 64.38 54563.40 88888.00 2015-12-21 14:27:59.125 355 12331.65 64.42 54563.43 88888.00 2015-12-21 14:27:59.250 355 12331.55 64.45 54563.38 88888.00 2015-12-21 14:27:59.375 355 12331.55 64.47 54563.35 88888.00 2015-12-21 14:27:59.500 355 12331.52 64.45 54563.38 88888.00 2015-12-21 14:27:59.625 355 12331.50 64.47 54563.38 88888.00 2015-12-21 14:27:59.750 355 12331.52 64.53 54563.35 88888.00 2015-12-21 14:27:59.875 355 12331.50 64.55 54563.32 88888.00 2015-12-21 14:28:00.000 355 12331.55 64.55 54563.32 88888.00 2015-12-21 14:28:00.125 355 12331.55 64.58 54563.32 88888.00 2015-12-21 14:28:00.250 355 12331.52 64.55 54563.28 88888.00 2015-12-21 14:28:00.375 355 12331.60 64.62 54563.28 88888.00 2015-12-21 14:28:00.500 355 12331.62 64.67 54563.25 88888.00 2015-12-21 14:28:00.625 355 12331.67 64.72 54563.25 88888.00 2015-12-21 14:28:00.750 355 12331.70 64.72 54563.25 88888.00 2015-12-21 14:28:00.875 355 12331.70 64.75 54563.22 88888.00 2015-12-21 14:28:01.000 355 12331.62 64.72 54563.22 88888.00 2015-12-21 14:28:01.125 355 12331.62 64.75 54563.22 88888.00 2015-12-21 14:28:01.250 355 12331.67 64.78 54563.20 88888.00 2015-12-21 14:28:01.375 355 12331.67 64.80 54563.18 88888.00 2015-12-21 14:28:01.500 355 12331.65 64.83 54563.18 88888.00 2015-12-21 14:28:01.625 355 12331.70 64.83 54563.15 88888.00 2015-12-21 14:28:01.750 355 12331.67 64.83 54563.15 88888.00 2015-12-21 14:28:01.875 355 12331.70 64.83 54563.15 88888.00 2015-12-21 14:28:02.000 355 12331.73 64.85 54563.15 88888.00 2015-12-21 14:28:02.125 355 12331.75 64.92 54563.18 88888.00 2015-12-21 14:28:02.250 355 12331.75 64.95 54563.15 88888.00 2015-12-21 14:28:02.375 355 12331.70 64.95 54563.12 88888.00 2015-12-21 14:28:02.500 355 12331.65 64.95 54563.10 88888.00 2015-12-21 14:28:02.625 355 12331.62 64.95 54563.07 88888.00 2015-12-21 14:28:02.750 355 12331.62 65.00 54563.07 88888.00 2015-12-21 14:28:02.875 355 12331.62 65.03 54563.05 88888.00 2015-12-21 14:28:03.000 355 12331.62 65.05 54563.03 88888.00 2015-12-21 14:28:03.125 355 12331.55 65.12 54563.05 88888.00 2015-12-21 14:28:03.250 355 12331.52 65.17 54563.00 88888.00 2015-12-21 14:28:03.375 355 12331.55 65.25 54563.00 88888.00 2015-12-21 14:28:03.500 355 12331.55 65.30 54562.97 88888.00 2015-12-21 14:28:03.625 355 12331.50 65.30 54563.00 88888.00 2015-12-21 14:28:03.750 355 12331.45 65.33 54562.97 88888.00 2015-12-21 14:28:03.875 355 12331.40 65.38 54562.97 88888.00 2015-12-21 14:28:04.000 355 12331.40 65.42 54562.95 88888.00 2015-12-21 14:28:04.125 355 12331.30 65.45 54562.95 88888.00 2015-12-21 14:28:04.250 355 12331.25 65.42 54563.00 88888.00 2015-12-21 14:28:04.375 355 12331.30 65.42 54562.97 88888.00 2015-12-21 14:28:04.500 355 12331.25 65.45 54562.95 88888.00 2015-12-21 14:28:04.625 355 12331.20 65.45 54562.95 88888.00 2015-12-21 14:28:04.750 355 12331.10 65.45 54562.95 88888.00 2015-12-21 14:28:04.875 355 12331.02 65.45 54562.95 88888.00 2015-12-21 14:28:05.000 355 12331.00 65.42 54562.90 88888.00 2015-12-21 14:28:05.125 355 12330.95 65.42 54562.93 88888.00 2015-12-21 14:28:05.250 355 12330.88 65.40 54562.90 88888.00 2015-12-21 14:28:05.375 355 12330.92 65.40 54562.93 88888.00 2015-12-21 14:28:05.500 355 12330.88 65.38 54562.95 88888.00 2015-12-21 14:28:05.625 355 12330.80 65.38 54562.93 88888.00 2015-12-21 14:28:05.750 355 12330.77 65.35 54562.95 88888.00 2015-12-21 14:28:05.875 355 12330.73 65.33 54562.97 88888.00 2015-12-21 14:28:06.000 355 12330.65 65.25 54562.93 88888.00 2015-12-21 14:28:06.125 355 12330.60 65.22 54562.95 88888.00 2015-12-21 14:28:06.250 355 12330.55 65.17 54563.00 88888.00 2015-12-21 14:28:06.375 355 12330.52 65.20 54563.00 88888.00 2015-12-21 14:28:06.500 355 12330.45 65.17 54563.00 88888.00 2015-12-21 14:28:06.625 355 12330.42 65.08 54562.97 88888.00 2015-12-21 14:28:06.750 355 12330.38 65.05 54562.97 88888.00 2015-12-21 14:28:06.875 355 12330.30 65.08 54563.03 88888.00 2015-12-21 14:28:07.000 355 12330.27 65.08 54563.03 88888.00 2015-12-21 14:28:07.125 355 12330.27 65.10 54563.00 88888.00 2015-12-21 14:28:07.250 355 12330.30 65.08 54562.97 88888.00 2015-12-21 14:28:07.375 355 12330.30 65.12 54563.00 88888.00 2015-12-21 14:28:07.500 355 12330.30 65.12 54563.00 88888.00 2015-12-21 14:28:07.625 355 12330.23 65.10 54563.00 88888.00 2015-12-21 14:28:07.750 355 12330.17 65.10 54563.03 88888.00 2015-12-21 14:28:07.875 355 12330.05 65.10 54563.03 88888.00 2015-12-21 14:28:08.000 355 12330.00 65.15 54563.03 88888.00 2015-12-21 14:28:08.125 355 12330.00 65.12 54563.05 88888.00 2015-12-21 14:28:08.250 355 12330.00 65.15 54563.05 88888.00 2015-12-21 14:28:08.375 355 12330.02 65.17 54563.05 88888.00 2015-12-21 14:28:08.500 355 12329.98 65.17 54563.05 88888.00 2015-12-21 14:28:08.625 355 12329.90 65.17 54563.05 88888.00 2015-12-21 14:28:08.750 355 12329.88 65.15 54563.03 88888.00 2015-12-21 14:28:08.875 355 12329.85 65.08 54563.03 88888.00 2015-12-21 14:28:09.000 355 12329.83 65.05 54563.05 88888.00 2015-12-21 14:28:09.125 355 12329.77 65.03 54563.10 88888.00 2015-12-21 14:28:09.250 355 12329.77 64.97 54563.07 88888.00 2015-12-21 14:28:09.375 355 12329.77 64.92 54563.10 88888.00 2015-12-21 14:28:09.500 355 12329.73 64.90 54563.07 88888.00 2015-12-21 14:28:09.625 355 12329.67 64.80 54563.07 88888.00 2015-12-21 14:28:09.750 355 12329.65 64.75 54563.05 88888.00 2015-12-21 14:28:09.875 355 12329.60 64.72 54563.07 88888.00 2015-12-21 14:28:10.000 355 12329.60 64.70 54563.07 88888.00 2015-12-21 14:28:10.125 355 12329.55 64.72 54563.07 88888.00 2015-12-21 14:28:10.250 355 12329.48 64.72 54563.07 88888.00 2015-12-21 14:28:10.375 355 12329.48 64.75 54563.05 88888.00 2015-12-21 14:28:10.500 355 12329.48 64.78 54563.03 88888.00 2015-12-21 14:28:10.625 355 12329.48 64.78 54563.03 88888.00 2015-12-21 14:28:10.750 355 12329.58 64.78 54563.03 88888.00 2015-12-21 14:28:10.875 355 12329.65 64.83 54563.00 88888.00 2015-12-21 14:28:11.000 355 12329.75 64.83 54563.00 88888.00 2015-12-21 14:28:11.125 355 12329.80 64.80 54562.97 88888.00 2015-12-21 14:28:11.250 355 12329.73 64.83 54562.97 88888.00 2015-12-21 14:28:11.375 355 12329.75 64.88 54562.95 88888.00 2015-12-21 14:28:11.500 355 12329.80 64.90 54562.93 88888.00 2015-12-21 14:28:11.625 355 12329.80 64.92 54562.93 88888.00 2015-12-21 14:28:11.750 355 12329.77 64.95 54562.93 88888.00 2015-12-21 14:28:11.875 355 12329.77 64.92 54562.88 88888.00 2015-12-21 14:28:12.000 355 12329.83 64.92 54562.85 88888.00 2015-12-21 14:28:12.125 355 12329.88 64.88 54562.85 88888.00 2015-12-21 14:28:12.250 355 12329.85 64.83 54562.88 88888.00 2015-12-21 14:28:12.375 355 12329.80 64.78 54562.82 88888.00 2015-12-21 14:28:12.500 355 12329.85 64.75 54562.85 88888.00 2015-12-21 14:28:12.625 355 12329.98 64.75 54562.85 88888.00 2015-12-21 14:28:12.750 355 12329.98 64.75 54562.82 88888.00 2015-12-21 14:28:12.875 355 12329.92 64.70 54562.82 88888.00 2015-12-21 14:28:13.000 355 12329.80 64.67 54562.80 88888.00 2015-12-21 14:28:13.125 355 12329.75 64.62 54562.82 88888.00 2015-12-21 14:28:13.250 355 12329.73 64.58 54562.82 88888.00 2015-12-21 14:28:13.375 355 12329.73 64.58 54562.85 88888.00 2015-12-21 14:28:13.500 355 12329.70 64.60 54562.82 88888.00 2015-12-21 14:28:13.625 355 12329.70 64.58 54562.85 88888.00 2015-12-21 14:28:13.750 355 12329.70 64.55 54562.82 88888.00 2015-12-21 14:28:13.875 355 12329.65 64.58 54562.80 88888.00 2015-12-21 14:28:14.000 355 12329.58 64.60 54562.78 88888.00 2015-12-21 14:28:14.125 355 12329.50 64.60 54562.78 88888.00 2015-12-21 14:28:14.250 355 12329.50 64.58 54562.78 88888.00 2015-12-21 14:28:14.375 355 12329.52 64.62 54562.78 88888.00 2015-12-21 14:28:14.500 355 12329.48 64.62 54562.75 88888.00 2015-12-21 14:28:14.625 355 12329.45 64.62 54562.75 88888.00 2015-12-21 14:28:14.750 355 12329.45 64.62 54562.75 88888.00 2015-12-21 14:28:14.875 355 12329.33 64.65 54562.75 88888.00 2015-12-21 14:28:15.000 355 12329.23 64.70 54562.70 88888.00 2015-12-21 14:28:15.125 355 12329.23 64.72 54562.70 88888.00 2015-12-21 14:28:15.250 355 12329.15 64.70 54562.72 88888.00 2015-12-21 14:28:15.375 355 12329.12 64.72 54562.75 88888.00 2015-12-21 14:28:15.500 355 12329.08 64.75 54562.72 88888.00 2015-12-21 14:28:15.625 355 12328.98 64.72 54562.75 88888.00 2015-12-21 14:28:15.750 355 12328.92 64.67 54562.72 88888.00 2015-12-21 14:28:15.875 355 12328.85 64.72 54562.72 88888.00 2015-12-21 14:28:16.000 355 12328.75 64.72 54562.72 88888.00 2015-12-21 14:28:16.125 355 12328.65 64.75 54562.75 88888.00 2015-12-21 14:28:16.250 355 12328.48 64.78 54562.75 88888.00 2015-12-21 14:28:16.375 355 12328.38 64.83 54562.72 88888.00 2015-12-21 14:28:16.500 355 12328.30 64.85 54562.72 88888.00 2015-12-21 14:28:16.625 355 12328.27 64.88 54562.70 88888.00 2015-12-21 14:28:16.750 355 12328.20 64.92 54562.68 88888.00 2015-12-21 14:28:16.875 355 12328.15 64.97 54562.68 88888.00 2015-12-21 14:28:17.000 355 12328.12 65.03 54562.68 88888.00 2015-12-21 14:28:17.125 355 12328.05 65.08 54562.68 88888.00 2015-12-21 14:28:17.250 355 12327.92 65.12 54562.70 88888.00 2015-12-21 14:28:17.375 355 12327.88 65.15 54562.68 88888.00 2015-12-21 14:28:17.500 355 12327.77 65.17 54562.68 88888.00 2015-12-21 14:28:17.625 355 12327.60 65.22 54562.68 88888.00 2015-12-21 14:28:17.750 355 12327.45 65.28 54562.62 88888.00 2015-12-21 14:28:17.875 355 12327.35 65.30 54562.62 88888.00 2015-12-21 14:28:18.000 355 12327.25 65.33 54562.62 88888.00 2015-12-21 14:28:18.125 355 12327.15 65.38 54562.62 88888.00 2015-12-21 14:28:18.250 355 12327.05 65.38 54562.62 88888.00 2015-12-21 14:28:18.375 355 12327.02 65.40 54562.62 88888.00 2015-12-21 14:28:18.500 355 12326.98 65.38 54562.60 88888.00 2015-12-21 14:28:18.625 355 12326.92 65.38 54562.57 88888.00 2015-12-21 14:28:18.750 355 12326.85 65.40 54562.57 88888.00 2015-12-21 14:28:18.875 355 12326.88 65.40 54562.57 88888.00 2015-12-21 14:28:19.000 355 12326.85 65.40 54562.60 88888.00 2015-12-21 14:28:19.125 355 12326.80 65.38 54562.60 88888.00 2015-12-21 14:28:19.250 355 12326.80 65.30 54562.60 88888.00 2015-12-21 14:28:19.375 355 12326.80 65.25 54562.60 88888.00 2015-12-21 14:28:19.500 355 12326.77 65.17 54562.60 88888.00 2015-12-21 14:28:19.625 355 12326.70 65.15 54562.57 88888.00 2015-12-21 14:28:19.750 355 12326.60 65.08 54562.60 88888.00 2015-12-21 14:28:19.875 355 12326.55 64.97 54562.60 88888.00 2015-12-21 14:28:20.000 355 12326.52 64.90 54562.60 88888.00 2015-12-21 14:28:20.125 355 12326.52 64.88 54562.62 88888.00 2015-12-21 14:28:20.250 355 12326.48 64.80 54562.65 88888.00 2015-12-21 14:28:20.375 355 12326.40 64.75 54562.62 88888.00 2015-12-21 14:28:20.500 355 12326.38 64.70 54562.62 88888.00 2015-12-21 14:28:20.625 355 12326.33 64.60 54562.62 88888.00 2015-12-21 14:28:20.750 355 12326.30 64.50 54562.65 88888.00 2015-12-21 14:28:20.875 355 12326.23 64.40 54562.65 88888.00 2015-12-21 14:28:21.000 355 12326.20 64.33 54562.62 88888.00 2015-12-21 14:28:21.125 355 12326.10 64.28 54562.62 88888.00 2015-12-21 14:28:21.250 355 12326.00 64.20 54562.68 88888.00 2015-12-21 14:28:21.375 355 12326.00 64.20 54562.68 88888.00 2015-12-21 14:28:21.500 355 12326.02 64.15 54562.68 88888.00 2015-12-21 14:28:21.625 355 12326.00 64.15 54562.65 88888.00 2015-12-21 14:28:21.750 355 12325.88 64.10 54562.68 88888.00 2015-12-21 14:28:21.875 355 12325.80 64.08 54562.65 88888.00 2015-12-21 14:28:22.000 355 12325.75 64.03 54562.65 88888.00 2015-12-21 14:28:22.125 355 12325.80 64.00 54562.68 88888.00 2015-12-21 14:28:22.250 355 12325.73 63.92 54562.68 88888.00 2015-12-21 14:28:22.375 355 12325.70 63.92 54562.68 88888.00 2015-12-21 14:28:22.500 355 12325.65 63.92 54562.65 88888.00 2015-12-21 14:28:22.625 355 12325.62 63.92 54562.68 88888.00 2015-12-21 14:28:22.750 355 12325.65 63.90 54562.70 88888.00 2015-12-21 14:28:22.875 355 12325.67 63.88 54562.70 88888.00 2015-12-21 14:28:23.000 355 12325.67 63.88 54562.65 88888.00 2015-12-21 14:28:23.125 355 12325.62 63.85 54562.68 88888.00 2015-12-21 14:28:23.250 355 12325.62 63.83 54562.68 88888.00 2015-12-21 14:28:23.375 355 12325.75 63.83 54562.68 88888.00 2015-12-21 14:28:23.500 355 12325.67 63.80 54562.68 88888.00 2015-12-21 14:28:23.625 355 12325.62 63.85 54562.68 88888.00 2015-12-21 14:28:23.750 355 12325.58 63.85 54562.68 88888.00 2015-12-21 14:28:23.875 355 12325.50 63.83 54562.68 88888.00 2015-12-21 14:28:24.000 355 12325.42 63.77 54562.65 88888.00 2015-12-21 14:28:24.125 355 12325.42 63.83 54562.65 88888.00 2015-12-21 14:28:24.250 355 12325.35 63.80 54562.68 88888.00 2015-12-21 14:28:24.375 355 12325.33 63.80 54562.68 88888.00 2015-12-21 14:28:24.500 355 12325.33 63.80 54562.68 88888.00 2015-12-21 14:28:24.625 355 12325.27 63.77 54562.68 88888.00 2015-12-21 14:28:24.750 355 12325.27 63.77 54562.70 88888.00 2015-12-21 14:28:24.875 355 12325.30 63.75 54562.70 88888.00 2015-12-21 14:28:25.000 355 12325.27 63.77 54562.70 88888.00 2015-12-21 14:28:25.125 355 12325.17 63.77 54562.72 88888.00 2015-12-21 14:28:25.250 355 12325.05 63.73 54562.70 88888.00 2015-12-21 14:28:25.375 355 12325.00 63.73 54562.70 88888.00 2015-12-21 14:28:25.500 355 12324.88 63.77 54562.68 88888.00 2015-12-21 14:28:25.625 355 12324.80 63.75 54562.70 88888.00 2015-12-21 14:28:25.750 355 12324.77 63.75 54562.72 88888.00 2015-12-21 14:28:25.875 355 12324.67 63.77 54562.72 88888.00 2015-12-21 14:28:26.000 355 12324.58 63.77 54562.70 88888.00 2015-12-21 14:28:26.125 355 12324.48 63.83 54562.72 88888.00 2015-12-21 14:28:26.250 355 12324.40 63.85 54562.72 88888.00 2015-12-21 14:28:26.375 355 12324.42 63.90 54562.72 88888.00 2015-12-21 14:28:26.500 355 12324.33 63.92 54562.72 88888.00 2015-12-21 14:28:26.625 355 12324.17 63.98 54562.72 88888.00 2015-12-21 14:28:26.750 355 12324.17 64.05 54562.70 88888.00 2015-12-21 14:28:26.875 355 12324.17 64.10 54562.68 88888.00 2015-12-21 14:28:27.000 355 12324.12 64.17 54562.65 88888.00 2015-12-21 14:28:27.125 355 12324.08 64.22 54562.68 88888.00 2015-12-21 14:28:27.250 355 12324.05 64.30 54562.68 88888.00 2015-12-21 14:28:27.375 355 12324.08 64.30 54562.65 88888.00 2015-12-21 14:28:27.500 355 12324.10 64.33 54562.62 88888.00 2015-12-21 14:28:27.625 355 12324.08 64.42 54562.62 88888.00 2015-12-21 14:28:27.750 355 12324.02 64.50 54562.65 88888.00 2015-12-21 14:28:27.875 355 12323.95 64.53 54562.62 88888.00 2015-12-21 14:28:28.000 355 12323.90 64.55 54562.62 88888.00 2015-12-21 14:28:28.125 355 12323.92 64.65 54562.65 88888.00 2015-12-21 14:28:28.250 355 12323.90 64.67 54562.62 88888.00 2015-12-21 14:28:28.375 355 12323.85 64.75 54562.62 88888.00 2015-12-21 14:28:28.500 355 12323.83 64.80 54562.60 88888.00 2015-12-21 14:28:28.625 355 12323.85 64.83 54562.57 88888.00 2015-12-21 14:28:28.750 355 12323.88 64.85 54562.57 88888.00 2015-12-21 14:28:28.875 355 12323.83 64.90 54562.57 88888.00 2015-12-21 14:28:29.000 355 12323.80 64.97 54562.55 88888.00 2015-12-21 14:28:29.125 355 12323.77 65.03 54562.55 88888.00 2015-12-21 14:28:29.250 355 12323.67 65.05 54562.55 88888.00 2015-12-21 14:28:29.375 355 12323.73 65.15 54562.57 88888.00 2015-12-21 14:28:29.500 355 12323.70 65.22 54562.60 88888.00 2015-12-21 14:28:29.625 355 12323.67 65.30 54562.55 88888.00 2015-12-21 14:28:29.750 355 12323.67 65.38 54562.55 88888.00 2015-12-21 14:28:29.875 355 12323.65 65.40 54562.53 88888.00 2015-12-21 14:28:30.000 355 12323.62 65.40 54562.50 88888.00 2015-12-21 14:28:30.125 355 12323.70 65.47 54562.47 88888.00 2015-12-21 14:28:30.250 355 12323.75 65.53 54562.47 88888.00 2015-12-21 14:28:30.375 355 12323.80 65.60 54562.47 88888.00 2015-12-21 14:28:30.500 355 12323.83 65.62 54562.45 88888.00 2015-12-21 14:28:30.625 355 12323.77 65.65 54562.45 88888.00 2015-12-21 14:28:30.750 355 12323.83 65.67 54562.43 88888.00 2015-12-21 14:28:30.875 355 12323.90 65.67 54562.40 88888.00 2015-12-21 14:28:31.000 355 12323.92 65.62 54562.38 88888.00 2015-12-21 14:28:31.125 355 12323.95 65.67 54562.40 88888.00 2015-12-21 14:28:31.250 355 12323.92 65.67 54562.40 88888.00 2015-12-21 14:28:31.375 355 12323.88 65.67 54562.38 88888.00 2015-12-21 14:28:31.500 355 12323.83 65.67 54562.35 88888.00 2015-12-21 14:28:31.625 355 12323.77 65.67 54562.35 88888.00 2015-12-21 14:28:31.750 355 12323.65 65.70 54562.32 88888.00 2015-12-21 14:28:31.875 355 12323.65 65.70 54562.35 88888.00 2015-12-21 14:28:32.000 355 12323.52 65.72 54562.32 88888.00 2015-12-21 14:28:32.125 355 12323.38 65.78 54562.32 88888.00 2015-12-21 14:28:32.250 355 12323.38 65.83 54562.32 88888.00 2015-12-21 14:28:32.375 355 12323.35 65.83 54562.32 88888.00 2015-12-21 14:28:32.500 355 12323.27 65.85 54562.30 88888.00 2015-12-21 14:28:32.625 355 12323.17 65.88 54562.30 88888.00 2015-12-21 14:28:32.750 355 12323.15 65.88 54562.30 88888.00 2015-12-21 14:28:32.875 355 12323.15 65.90 54562.25 88888.00 2015-12-21 14:28:33.000 355 12323.12 65.92 54562.25 88888.00 2015-12-21 14:28:33.125 355 12323.12 65.97 54562.22 88888.00 2015-12-21 14:28:33.250 355 12323.10 65.95 54562.18 88888.00 2015-12-21 14:28:33.375 355 12323.10 65.92 54562.15 88888.00 2015-12-21 14:28:33.500 355 12323.15 65.95 54562.12 88888.00 2015-12-21 14:28:33.625 355 12323.17 65.92 54562.10 88888.00 2015-12-21 14:28:33.750 355 12323.23 65.90 54562.10 88888.00 2015-12-21 14:28:33.875 355 12323.25 65.90 54562.12 88888.00 2015-12-21 14:28:34.000 355 12323.20 65.88 54562.10 88888.00 2015-12-21 14:28:34.125 355 12323.17 65.85 54562.07 88888.00 2015-12-21 14:28:34.250 355 12323.20 65.83 54562.10 88888.00 2015-12-21 14:28:34.375 355 12323.17 65.83 54562.10 88888.00 2015-12-21 14:28:34.500 355 12323.17 65.85 54562.10 88888.00 2015-12-21 14:28:34.625 355 12323.17 65.90 54562.07 88888.00 2015-12-21 14:28:34.750 355 12323.08 65.88 54562.03 88888.00 2015-12-21 14:28:34.875 355 12322.90 65.88 54562.03 88888.00 2015-12-21 14:28:35.000 355 12322.85 65.85 54561.97 88888.00 2015-12-21 14:28:35.125 355 12322.83 65.83 54561.97 88888.00 2015-12-21 14:28:35.250 355 12322.75 65.85 54562.00 88888.00 2015-12-21 14:28:35.375 355 12322.70 65.90 54562.00 88888.00 2015-12-21 14:28:35.500 355 12322.55 65.92 54562.00 88888.00 2015-12-21 14:28:35.625 355 12322.48 65.90 54561.97 88888.00 2015-12-21 14:28:35.750 355 12322.48 65.88 54561.97 88888.00 2015-12-21 14:28:35.875 355 12322.38 65.88 54561.97 88888.00 2015-12-21 14:28:36.000 355 12322.27 65.90 54561.97 88888.00 2015-12-21 14:28:36.125 355 12322.23 65.90 54561.95 88888.00 2015-12-21 14:28:36.250 355 12322.15 65.95 54561.95 88888.00 2015-12-21 14:28:36.375 355 12322.10 65.95 54561.93 88888.00 2015-12-21 14:28:36.500 355 12321.95 66.00 54561.93 88888.00 2015-12-21 14:28:36.625 355 12321.85 66.08 54561.90 88888.00 2015-12-21 14:28:36.750 355 12321.75 66.17 54561.88 88888.00 2015-12-21 14:28:36.875 355 12321.65 66.22 54561.85 88888.00 2015-12-21 14:28:37.000 355 12321.58 66.22 54561.85 88888.00 2015-12-21 14:28:37.125 355 12321.52 66.30 54561.85 88888.00 2015-12-21 14:28:37.250 355 12321.38 66.33 54561.80 88888.00 2015-12-21 14:28:37.375 355 12321.25 66.33 54561.78 88888.00 2015-12-21 14:28:37.500 355 12321.12 66.38 54561.75 88888.00 2015-12-21 14:28:37.625 355 12321.05 66.40 54561.75 88888.00 2015-12-21 14:28:37.750 355 12321.05 66.45 54561.75 88888.00 2015-12-21 14:28:37.875 355 12321.00 66.47 54561.72 88888.00 2015-12-21 14:28:38.000 355 12320.88 66.53 54561.70 88888.00 2015-12-21 14:28:38.125 355 12320.77 66.58 54561.70 88888.00 2015-12-21 14:28:38.250 355 12320.67 66.65 54561.72 88888.00 2015-12-21 14:28:38.375 355 12320.62 66.70 54561.70 88888.00 2015-12-21 14:28:38.500 355 12320.52 66.72 54561.70 88888.00 2015-12-21 14:28:38.625 355 12320.45 66.78 54561.68 88888.00 2015-12-21 14:28:38.750 355 12320.42 66.83 54561.68 88888.00 2015-12-21 14:28:38.875 355 12320.38 66.80 54561.62 88888.00 2015-12-21 14:28:39.000 355 12320.38 66.78 54561.60 88888.00 2015-12-21 14:28:39.125 355 12320.35 66.78 54561.60 88888.00 2015-12-21 14:28:39.250 355 12320.33 66.83 54561.60 88888.00 2015-12-21 14:28:39.375 355 12320.35 66.83 54561.57 88888.00 2015-12-21 14:28:39.500 355 12320.30 66.80 54561.55 88888.00 2015-12-21 14:28:39.625 355 12320.27 66.80 54561.53 88888.00 2015-12-21 14:28:39.750 355 12320.23 66.83 54561.53 88888.00 2015-12-21 14:28:39.875 355 12320.15 66.88 54561.53 88888.00 2015-12-21 14:28:40.000 355 12320.15 66.90 54561.50 88888.00 2015-12-21 14:28:40.125 355 12320.23 66.90 54561.47 88888.00 2015-12-21 14:28:40.250 355 12320.23 66.90 54561.45 88888.00 2015-12-21 14:28:40.375 355 12320.17 66.97 54561.45 88888.00 2015-12-21 14:28:40.500 355 12320.10 67.00 54561.43 88888.00 2015-12-21 14:28:40.625 355 12320.10 67.05 54561.45 88888.00 2015-12-21 14:28:40.750 355 12320.12 67.05 54561.45 88888.00 2015-12-21 14:28:40.875 355 12320.12 67.10 54561.43 88888.00 2015-12-21 14:28:41.000 355 12320.12 67.10 54561.43 88888.00 2015-12-21 14:28:41.125 355 12320.10 67.10 54561.40 88888.00 2015-12-21 14:28:41.250 355 12320.08 67.15 54561.38 88888.00 2015-12-21 14:28:41.375 355 12320.12 67.17 54561.32 88888.00 2015-12-21 14:28:41.500 355 12320.15 67.17 54561.35 88888.00 2015-12-21 14:28:41.625 355 12320.17 67.20 54561.30 88888.00 2015-12-21 14:28:41.750 355 12320.15 67.20 54561.30 88888.00 2015-12-21 14:28:41.875 355 12320.15 67.22 54561.30 88888.00 2015-12-21 14:28:42.000 355 12320.20 67.20 54561.30 88888.00 2015-12-21 14:28:42.125 355 12320.23 67.17 54561.28 88888.00 2015-12-21 14:28:42.250 355 12320.23 67.25 54561.28 88888.00 2015-12-21 14:28:42.375 355 12320.23 67.28 54561.25 88888.00 2015-12-21 14:28:42.500 355 12320.20 67.25 54561.25 88888.00 2015-12-21 14:28:42.625 355 12320.20 67.22 54561.22 88888.00 2015-12-21 14:28:42.750 355 12320.23 67.22 54561.22 88888.00 2015-12-21 14:28:42.875 355 12320.25 67.20 54561.20 88888.00 2015-12-21 14:28:43.000 355 12320.23 67.17 54561.18 88888.00 2015-12-21 14:28:43.125 355 12320.20 67.10 54561.18 88888.00 2015-12-21 14:28:43.250 355 12320.23 67.03 54561.15 88888.00 2015-12-21 14:28:43.375 355 12320.25 67.05 54561.12 88888.00 2015-12-21 14:28:43.500 355 12320.27 67.03 54561.12 88888.00 2015-12-21 14:28:43.625 355 12320.25 67.03 54561.10 88888.00 2015-12-21 14:28:43.750 355 12320.15 67.03 54561.10 88888.00 2015-12-21 14:28:43.875 355 12320.20 66.97 54561.07 88888.00 2015-12-21 14:28:44.000 355 12320.25 66.92 54561.05 88888.00 2015-12-21 14:28:44.125 355 12320.17 66.85 54561.05 88888.00 2015-12-21 14:28:44.250 355 12320.15 66.78 54561.03 88888.00 2015-12-21 14:28:44.375 355 12320.15 66.78 54561.05 88888.00 2015-12-21 14:28:44.500 355 12320.15 66.78 54561.05 88888.00 2015-12-21 14:28:44.625 355 12320.15 66.78 54561.03 88888.00 2015-12-21 14:28:44.750 355 12320.10 66.78 54560.97 88888.00 2015-12-21 14:28:44.875 355 12319.98 66.78 54560.97 88888.00 2015-12-21 14:28:45.000 355 12319.88 66.83 54560.90 88888.00 2015-12-21 14:28:45.125 355 12319.90 66.80 54560.90 88888.00 2015-12-21 14:28:45.250 355 12319.95 66.83 54560.88 88888.00 2015-12-21 14:28:45.375 355 12319.92 66.83 54560.85 88888.00 2015-12-21 14:28:45.500 355 12319.85 66.90 54560.85 88888.00 2015-12-21 14:28:45.625 355 12319.83 66.92 54560.80 88888.00 2015-12-21 14:28:45.750 355 12319.90 66.92 54560.80 88888.00 2015-12-21 14:28:45.875 355 12319.90 66.97 54560.78 88888.00 2015-12-21 14:28:46.000 355 12319.83 67.00 54560.72 88888.00 2015-12-21 14:28:46.125 355 12319.85 67.05 54560.72 88888.00 2015-12-21 14:28:46.250 355 12319.80 67.08 54560.68 88888.00 2015-12-21 14:28:46.375 355 12319.75 67.12 54560.68 88888.00 2015-12-21 14:28:46.500 355 12319.73 67.12 54560.65 88888.00 2015-12-21 14:28:46.625 355 12319.70 67.15 54560.62 88888.00 2015-12-21 14:28:46.750 355 12319.73 67.20 54560.57 88888.00 2015-12-21 14:28:46.875 355 12319.73 67.28 54560.57 88888.00 2015-12-21 14:28:47.000 355 12319.75 67.33 54560.53 88888.00 2015-12-21 14:28:47.125 355 12319.77 67.35 54560.47 88888.00 2015-12-21 14:28:47.250 355 12319.88 67.35 54560.47 88888.00 2015-12-21 14:28:47.375 355 12319.95 67.38 54560.45 88888.00 2015-12-21 14:28:47.500 355 12320.00 67.40 54560.40 88888.00 2015-12-21 14:28:47.625 355 12320.00 67.40 54560.35 88888.00 2015-12-21 14:28:47.750 355 12320.02 67.42 54560.32 88888.00 2015-12-21 14:28:47.875 355 12320.05 67.42 54560.28 88888.00 2015-12-21 14:28:48.000 355 12320.12 67.50 54560.22 88888.00 2015-12-21 14:28:48.125 355 12320.12 67.55 54560.20 88888.00 2015-12-21 14:28:48.250 355 12320.15 67.62 54560.18 88888.00 2015-12-21 14:28:48.375 355 12320.17 67.67 54560.12 88888.00 2015-12-21 14:28:48.500 355 12320.20 67.70 54560.10 88888.00 2015-12-21 14:28:48.625 355 12320.30 67.78 54560.07 88888.00 2015-12-21 14:28:48.750 355 12320.40 67.80 54560.05 88888.00 2015-12-21 14:28:48.875 355 12320.40 67.88 54560.00 88888.00 2015-12-21 14:28:49.000 355 12320.45 67.95 54559.95 88888.00 2015-12-21 14:28:49.125 355 12320.50 68.00 54559.93 88888.00 2015-12-21 14:28:49.250 355 12320.55 68.05 54559.93 88888.00 2015-12-21 14:28:49.375 355 12320.62 68.12 54559.88 88888.00 2015-12-21 14:28:49.500 355 12320.62 68.15 54559.85 88888.00 2015-12-21 14:28:49.625 355 12320.60 68.15 54559.82 88888.00 2015-12-21 14:28:49.750 355 12320.55 68.20 54559.80 88888.00 2015-12-21 14:28:49.875 355 12320.58 68.30 54559.78 88888.00 2015-12-21 14:28:50.000 355 12320.55 68.30 54559.70 88888.00 2015-12-21 14:28:50.125 355 12320.48 68.33 54559.70 88888.00 2015-12-21 14:28:50.250 355 12320.40 68.38 54559.68 88888.00 2015-12-21 14:28:50.375 355 12320.40 68.40 54559.62 88888.00 2015-12-21 14:28:50.500 355 12320.42 68.47 54559.60 88888.00 2015-12-21 14:28:50.625 355 12320.42 68.55 54559.57 88888.00 2015-12-21 14:28:50.750 355 12320.48 68.58 54559.53 88888.00 2015-12-21 14:28:50.875 355 12320.55 68.67 54559.53 88888.00 2015-12-21 14:28:51.000 355 12320.62 68.75 54559.47 88888.00 2015-12-21 14:28:51.125 355 12320.58 68.80 54559.43 88888.00 2015-12-21 14:28:51.250 355 12320.52 68.83 54559.40 88888.00 2015-12-21 14:28:51.375 355 12320.52 68.90 54559.40 88888.00 2015-12-21 14:28:51.500 355 12320.58 68.95 54559.35 88888.00 2015-12-21 14:28:51.625 355 12320.65 68.92 54559.32 88888.00 2015-12-21 14:28:51.750 355 12320.70 68.92 54559.25 88888.00 2015-12-21 14:28:51.875 355 12320.70 68.95 54559.25 88888.00 2015-12-21 14:28:52.000 355 12320.70 68.97 54559.22 88888.00 2015-12-21 14:28:52.125 355 12320.70 68.95 54559.20 88888.00 2015-12-21 14:28:52.250 355 12320.73 68.95 54559.18 88888.00 2015-12-21 14:28:52.375 355 12320.77 68.90 54559.15 88888.00 2015-12-21 14:28:52.500 355 12320.80 68.92 54559.10 88888.00 2015-12-21 14:28:52.625 355 12320.80 68.95 54559.10 88888.00 2015-12-21 14:28:52.750 355 12320.77 68.95 54559.07 88888.00 2015-12-21 14:28:52.875 355 12320.80 68.90 54559.05 88888.00 2015-12-21 14:28:53.000 355 12320.90 68.88 54559.03 88888.00 2015-12-21 14:28:53.125 355 12320.92 68.88 54559.00 88888.00 2015-12-21 14:28:53.250 355 12320.95 68.83 54558.95 88888.00 2015-12-21 14:28:53.375 355 12321.00 68.85 54558.93 88888.00 2015-12-21 14:28:53.500 355 12321.08 68.80 54558.93 88888.00 2015-12-21 14:28:53.625 355 12321.00 68.80 54558.93 88888.00 2015-12-21 14:28:53.750 355 12320.92 68.83 54558.85 88888.00 2015-12-21 14:28:53.875 355 12320.92 68.85 54558.85 88888.00 2015-12-21 14:28:54.000 355 12320.98 68.80 54558.82 88888.00 2015-12-21 14:28:54.125 355 12320.98 68.83 54558.82 88888.00 2015-12-21 14:28:54.250 355 12320.98 68.78 54558.80 88888.00 2015-12-21 14:28:54.375 355 12320.98 68.78 54558.78 88888.00 2015-12-21 14:28:54.500 355 12321.00 68.78 54558.75 88888.00 2015-12-21 14:28:54.625 355 12321.10 68.78 54558.72 88888.00 2015-12-21 14:28:54.750 355 12321.20 68.78 54558.68 88888.00 2015-12-21 14:28:54.875 355 12321.20 68.80 54558.65 88888.00 2015-12-21 14:28:55.000 355 12321.15 68.83 54558.62 88888.00 2015-12-21 14:28:55.125 355 12321.17 68.83 54558.62 88888.00 2015-12-21 14:28:55.250 355 12321.20 68.90 54558.62 88888.00 2015-12-21 14:28:55.375 355 12321.20 68.95 54558.60 88888.00 2015-12-21 14:28:55.500 355 12321.20 69.03 54558.57 88888.00 2015-12-21 14:28:55.625 355 12321.23 69.10 54558.55 88888.00 2015-12-21 14:28:55.750 355 12321.27 69.15 54558.55 88888.00 2015-12-21 14:28:55.875 355 12321.27 69.22 54558.50 88888.00 2015-12-21 14:28:56.000 355 12321.30 69.35 54558.47 88888.00 2015-12-21 14:28:56.125 355 12321.33 69.42 54558.43 88888.00 2015-12-21 14:28:56.250 355 12321.35 69.47 54558.38 88888.00 2015-12-21 14:28:56.375 355 12321.45 69.53 54558.32 88888.00 2015-12-21 14:28:56.500 355 12321.50 69.53 54558.30 88888.00 2015-12-21 14:28:56.625 355 12321.58 69.58 54558.28 88888.00 2015-12-21 14:28:56.750 355 12321.65 69.58 54558.22 88888.00 2015-12-21 14:28:56.875 355 12321.70 69.58 54558.20 88888.00 2015-12-21 14:28:57.000 355 12321.77 69.58 54558.15 88888.00 2015-12-21 14:28:57.125 355 12321.88 69.62 54558.18 88888.00 2015-12-21 14:28:57.250 355 12321.88 69.62 54558.18 88888.00 2015-12-21 14:28:57.375 355 12321.92 69.62 54558.12 88888.00 2015-12-21 14:28:57.500 355 12321.90 69.60 54558.07 88888.00 2015-12-21 14:28:57.625 355 12321.90 69.55 54558.07 88888.00 2015-12-21 14:28:57.750 355 12321.92 69.55 54558.07 88888.00 2015-12-21 14:28:57.875 355 12321.98 69.53 54558.05 88888.00 2015-12-21 14:28:58.000 355 12322.02 69.47 54558.00 88888.00 2015-12-21 14:28:58.125 355 12322.08 69.45 54558.00 88888.00 2015-12-21 14:28:58.250 355 12322.08 69.40 54558.00 88888.00 2015-12-21 14:28:58.375 355 12322.10 69.38 54557.97 88888.00 2015-12-21 14:28:58.500 355 12322.08 69.35 54557.95 88888.00 2015-12-21 14:28:58.625 355 12322.08 69.33 54557.95 88888.00 2015-12-21 14:28:58.750 355 12322.05 69.25 54557.95 88888.00 2015-12-21 14:28:58.875 355 12322.00 69.15 54557.93 88888.00 2015-12-21 14:28:59.000 355 12321.98 69.10 54557.90 88888.00 2015-12-21 14:28:59.125 355 12322.05 69.15 54557.93 88888.00 2015-12-21 14:28:59.250 355 12322.05 69.10 54557.93 88888.00 2015-12-21 14:28:59.375 355 12322.05 69.12 54557.90 88888.00 2015-12-21 14:28:59.500 355 12322.00 69.10 54557.90 88888.00 2015-12-21 14:28:59.625 355 12321.98 69.12 54557.93 88888.00 2015-12-21 14:28:59.750 355 12322.00 69.12 54557.88 88888.00 2015-12-21 14:28:59.875 355 12321.95 69.12 54557.88 88888.00 2015-12-21 14:29:00.000 355 12321.95 69.10 54557.88 88888.00 2015-12-21 14:29:00.125 355 12321.90 69.12 54557.88 88888.00 2015-12-21 14:29:00.250 355 12321.88 69.12 54557.88 88888.00 2015-12-21 14:29:00.375 355 12321.83 69.12 54557.85 88888.00 2015-12-21 14:29:00.500 355 12321.77 69.12 54557.85 88888.00 2015-12-21 14:29:00.625 355 12321.80 69.15 54557.85 88888.00 2015-12-21 14:29:00.750 355 12321.77 69.17 54557.88 88888.00 2015-12-21 14:29:00.875 355 12321.80 69.22 54557.88 88888.00 2015-12-21 14:29:01.000 355 12321.85 69.22 54557.88 88888.00 2015-12-21 14:29:01.125 355 12321.85 69.25 54557.90 88888.00 2015-12-21 14:29:01.250 355 12321.77 69.22 54557.90 88888.00 2015-12-21 14:29:01.375 355 12321.75 69.22 54557.93 88888.00 2015-12-21 14:29:01.500 355 12321.70 69.20 54557.93 88888.00 2015-12-21 14:29:01.625 355 12321.67 69.22 54557.90 88888.00 2015-12-21 14:29:01.750 355 12321.67 69.20 54557.93 88888.00 2015-12-21 14:29:01.875 355 12321.60 69.20 54557.93 88888.00 2015-12-21 14:29:02.000 355 12321.60 69.17 54557.93 88888.00 2015-12-21 14:29:02.125 355 12321.58 69.08 54557.93 88888.00 2015-12-21 14:29:02.250 355 12321.55 69.03 54557.90 88888.00 2015-12-21 14:29:02.375 355 12321.55 69.05 54557.90 88888.00 2015-12-21 14:29:02.500 355 12321.60 69.08 54557.90 88888.00 2015-12-21 14:29:02.625 355 12321.58 69.03 54557.88 88888.00 2015-12-21 14:29:02.750 355 12321.58 69.03 54557.88 88888.00 2015-12-21 14:29:02.875 355 12321.55 69.03 54557.90 88888.00 2015-12-21 14:29:03.000 355 12321.58 69.00 54557.90 88888.00 2015-12-21 14:29:03.125 355 12321.55 68.97 54557.93 88888.00 2015-12-21 14:29:03.250 355 12321.52 68.97 54557.93 88888.00 2015-12-21 14:29:03.375 355 12321.48 68.97 54557.90 88888.00 2015-12-21 14:29:03.500 355 12321.45 68.97 54557.93 88888.00 2015-12-21 14:29:03.625 355 12321.45 68.97 54557.93 88888.00 2015-12-21 14:29:03.750 355 12321.42 68.95 54557.93 88888.00 2015-12-21 14:29:03.875 355 12321.42 68.92 54557.95 88888.00 2015-12-21 14:29:04.000 355 12321.35 68.92 54557.95 88888.00 2015-12-21 14:29:04.125 355 12321.35 68.97 54557.95 88888.00 2015-12-21 14:29:04.250 355 12321.35 69.00 54557.93 88888.00 2015-12-21 14:29:04.375 355 12321.33 69.08 54557.93 88888.00 2015-12-21 14:29:04.500 355 12321.23 69.10 54557.95 88888.00 2015-12-21 14:29:04.625 355 12321.15 69.10 54557.95 88888.00 2015-12-21 14:29:04.750 355 12321.20 69.20 54557.97 88888.00 2015-12-21 14:29:04.875 355 12321.25 69.28 54557.95 88888.00 2015-12-21 14:29:05.000 355 12321.20 69.30 54557.95 88888.00 2015-12-21 14:29:05.125 355 12321.20 69.35 54557.95 88888.00 2015-12-21 14:29:05.250 355 12321.20 69.42 54557.95 88888.00 2015-12-21 14:29:05.375 355 12321.23 69.47 54557.93 88888.00 2015-12-21 14:29:05.500 355 12321.27 69.53 54557.93 88888.00 2015-12-21 14:29:05.625 355 12321.30 69.55 54557.90 88888.00 2015-12-21 14:29:05.750 355 12321.33 69.60 54557.88 88888.00 2015-12-21 14:29:05.875 355 12321.45 69.65 54557.90 88888.00 2015-12-21 14:29:06.000 355 12321.50 69.65 54557.93 88888.00 2015-12-21 14:29:06.125 355 12321.55 69.65 54557.93 88888.00 2015-12-21 14:29:06.250 355 12321.55 69.67 54557.93 88888.00 2015-12-21 14:29:06.375 355 12321.58 69.70 54557.93 88888.00 2015-12-21 14:29:06.500 355 12321.60 69.70 54557.93 88888.00 2015-12-21 14:29:06.625 355 12321.62 69.75 54557.93 88888.00 2015-12-21 14:29:06.750 355 12321.62 69.78 54557.93 88888.00 2015-12-21 14:29:06.875 355 12321.60 69.83 54557.90 88888.00 2015-12-21 14:29:07.000 355 12321.58 69.85 54557.90 88888.00 2015-12-21 14:29:07.125 355 12321.52 69.85 54557.93 88888.00 2015-12-21 14:29:07.250 355 12321.52 69.88 54557.93 88888.00 2015-12-21 14:29:07.375 355 12321.55 69.88 54557.90 88888.00 2015-12-21 14:29:07.500 355 12321.55 69.92 54557.93 88888.00 2015-12-21 14:29:07.625 355 12321.45 69.92 54557.95 88888.00 2015-12-21 14:29:07.750 355 12321.40 69.95 54557.97 88888.00 2015-12-21 14:29:07.875 355 12321.35 70.00 54557.95 88888.00 2015-12-21 14:29:08.000 355 12321.38 70.00 54557.95 88888.00 2015-12-21 14:29:08.125 355 12321.30 70.00 54558.00 88888.00 2015-12-21 14:29:08.250 355 12321.27 70.03 54557.97 88888.00 2015-12-21 14:29:08.375 355 12321.27 70.03 54557.97 88888.00 2015-12-21 14:29:08.500 355 12321.25 70.05 54557.97 88888.00 2015-12-21 14:29:08.625 355 12321.25 70.05 54557.97 88888.00 2015-12-21 14:29:08.750 355 12321.17 70.03 54558.00 88888.00 2015-12-21 14:29:08.875 355 12321.10 70.03 54557.97 88888.00 2015-12-21 14:29:09.000 355 12321.05 70.05 54557.97 88888.00 2015-12-21 14:29:09.125 355 12321.08 70.05 54557.97 88888.00 2015-12-21 14:29:09.250 355 12321.15 70.10 54557.97 88888.00 2015-12-21 14:29:09.375 355 12321.23 70.10 54558.00 88888.00 2015-12-21 14:29:09.500 355 12321.17 70.10 54558.03 88888.00 2015-12-21 14:29:09.625 355 12321.12 70.05 54558.00 88888.00 2015-12-21 14:29:09.750 355 12321.05 70.00 54557.97 88888.00 2015-12-21 14:29:09.875 355 12321.02 70.03 54558.00 88888.00 2015-12-21 14:29:10.000 355 12321.10 70.05 54558.00 88888.00 2015-12-21 14:29:10.125 355 12321.10 70.08 54558.03 88888.00 2015-12-21 14:29:10.250 355 12321.02 70.08 54558.03 88888.00 2015-12-21 14:29:10.375 355 12321.00 70.15 54558.05 88888.00 2015-12-21 14:29:10.500 355 12320.95 70.15 54558.05 88888.00 2015-12-21 14:29:10.625 355 12320.90 70.15 54558.03 88888.00 2015-12-21 14:29:10.750 355 12320.90 70.12 54558.00 88888.00 2015-12-21 14:29:10.875 355 12320.88 70.12 54558.00 88888.00 2015-12-21 14:29:11.000 355 12320.83 70.10 54558.03 88888.00 2015-12-21 14:29:11.125 355 12320.88 70.10 54558.03 88888.00 2015-12-21 14:29:11.250 355 12320.85 70.08 54558.03 88888.00 2015-12-21 14:29:11.375 355 12320.83 70.08 54558.03 88888.00 2015-12-21 14:29:11.500 355 12320.80 70.10 54558.00 88888.00 2015-12-21 14:29:11.625 355 12320.75 70.05 54558.03 88888.00 2015-12-21 14:29:11.750 355 12320.80 70.05 54558.00 88888.00 2015-12-21 14:29:11.875 355 12320.83 70.15 54558.00 88888.00 2015-12-21 14:29:12.000 355 12320.85 70.12 54557.97 88888.00 2015-12-21 14:29:12.125 355 12320.88 70.15 54558.00 88888.00 2015-12-21 14:29:12.250 355 12320.80 70.15 54558.00 88888.00 2015-12-21 14:29:12.375 355 12320.80 70.22 54558.03 88888.00 2015-12-21 14:29:12.500 355 12320.80 70.25 54557.97 88888.00 2015-12-21 14:29:12.625 355 12320.80 70.22 54557.95 88888.00 2015-12-21 14:29:12.750 355 12320.73 70.25 54557.95 88888.00 2015-12-21 14:29:12.875 355 12320.70 70.25 54557.97 88888.00 2015-12-21 14:29:13.000 355 12320.70 70.22 54557.93 88888.00 2015-12-21 14:29:13.125 355 12320.65 70.25 54557.97 88888.00 2015-12-21 14:29:13.250 355 12320.52 70.22 54557.97 88888.00 2015-12-21 14:29:13.375 355 12320.50 70.20 54557.97 88888.00 2015-12-21 14:29:13.500 355 12320.48 70.22 54557.97 88888.00 2015-12-21 14:29:13.625 355 12320.40 70.25 54557.97 88888.00 2015-12-21 14:29:13.750 355 12320.42 70.22 54557.97 88888.00 2015-12-21 14:29:13.875 355 12320.45 70.17 54557.95 88888.00 2015-12-21 14:29:14.000 355 12320.38 70.17 54557.95 88888.00 2015-12-21 14:29:14.125 355 12320.33 70.15 54557.97 88888.00 2015-12-21 14:29:14.250 355 12320.27 70.12 54557.97 88888.00 2015-12-21 14:29:14.375 355 12320.35 70.10 54557.97 88888.00 2015-12-21 14:29:14.500 355 12320.40 70.03 54557.97 88888.00 2015-12-21 14:29:14.625 355 12320.38 70.00 54557.97 88888.00 2015-12-21 14:29:14.750 355 12320.40 69.97 54557.97 88888.00 2015-12-21 14:29:14.875 355 12320.48 69.95 54557.97 88888.00 2015-12-21 14:29:15.000 355 12320.48 69.88 54557.95 88888.00 2015-12-21 14:29:15.125 355 12320.48 69.80 54557.95 88888.00 2015-12-21 14:29:15.250 355 12320.45 69.75 54557.97 88888.00 2015-12-21 14:29:15.375 355 12320.48 69.72 54557.97 88888.00 2015-12-21 14:29:15.500 355 12320.50 69.67 54558.00 88888.00 2015-12-21 14:29:15.625 355 12320.45 69.60 54558.00 88888.00 2015-12-21 14:29:15.750 355 12320.40 69.55 54558.00 88888.00 2015-12-21 14:29:15.875 355 12320.42 69.55 54558.03 88888.00 2015-12-21 14:29:16.000 355 12320.45 69.50 54558.03 88888.00 2015-12-21 14:29:16.125 355 12320.52 69.47 54558.05 88888.00 2015-12-21 14:29:16.250 355 12320.48 69.47 54558.07 88888.00 2015-12-21 14:29:16.375 355 12320.45 69.45 54558.10 88888.00 2015-12-21 14:29:16.500 355 12320.40 69.40 54558.07 88888.00 2015-12-21 14:29:16.625 355 12320.33 69.35 54558.10 88888.00 2015-12-21 14:29:16.750 355 12320.23 69.35 54558.12 88888.00 2015-12-21 14:29:16.875 355 12320.25 69.40 54558.12 88888.00 2015-12-21 14:29:17.000 355 12320.23 69.40 54558.12 88888.00 2015-12-21 14:29:17.125 355 12320.15 69.40 54558.18 88888.00 2015-12-21 14:29:17.250 355 12320.05 69.42 54558.15 88888.00 2015-12-21 14:29:17.375 355 12320.05 69.45 54558.15 88888.00 2015-12-21 14:29:17.500 355 12320.02 69.50 54558.18 88888.00 2015-12-21 14:29:17.625 355 12320.02 69.53 54558.18 88888.00 2015-12-21 14:29:17.750 355 12320.10 69.53 54558.18 88888.00 2015-12-21 14:29:17.875 355 12320.17 69.53 54558.18 88888.00 2015-12-21 14:29:18.000 355 12320.12 69.53 54558.15 88888.00 2015-12-21 14:29:18.125 355 12320.02 69.53 54558.18 88888.00 2015-12-21 14:29:18.250 355 12320.02 69.58 54558.20 88888.00 2015-12-21 14:29:18.375 355 12320.05 69.62 54558.20 88888.00 2015-12-21 14:29:18.500 355 12320.12 69.62 54558.20 88888.00 2015-12-21 14:29:18.625 355 12320.10 69.65 54558.18 88888.00 2015-12-21 14:29:18.750 355 12320.10 69.60 54558.18 88888.00 2015-12-21 14:29:18.875 355 12320.10 69.62 54558.18 88888.00 2015-12-21 14:29:19.000 355 12320.10 69.58 54558.18 88888.00 2015-12-21 14:29:19.125 355 12320.10 69.53 54558.18 88888.00 2015-12-21 14:29:19.250 355 12320.15 69.53 54558.18 88888.00 2015-12-21 14:29:19.375 355 12320.20 69.55 54558.18 88888.00 2015-12-21 14:29:19.500 355 12320.20 69.55 54558.18 88888.00 2015-12-21 14:29:19.625 355 12320.20 69.53 54558.22 88888.00 2015-12-21 14:29:19.750 355 12320.27 69.50 54558.25 88888.00 2015-12-21 14:29:19.875 355 12320.27 69.45 54558.22 88888.00 2015-12-21 14:29:20.000 355 12320.20 69.38 54558.22 88888.00 2015-12-21 14:29:20.125 355 12320.17 69.30 54558.28 88888.00 2015-12-21 14:29:20.250 355 12320.10 69.22 54558.28 88888.00 2015-12-21 14:29:20.375 355 12320.05 69.22 54558.30 88888.00 2015-12-21 14:29:20.500 355 12319.98 69.22 54558.30 88888.00 2015-12-21 14:29:20.625 355 12319.83 69.22 54558.35 88888.00 2015-12-21 14:29:20.750 355 12319.58 69.22 54558.35 88888.00 2015-12-21 14:29:20.875 355 12319.45 69.25 54558.38 88888.00 2015-12-21 14:29:21.000 355 12319.40 69.28 54558.35 88888.00 2015-12-21 14:29:21.125 355 12319.33 69.25 54558.38 88888.00 2015-12-21 14:29:21.250 355 12319.20 69.25 54558.40 88888.00 2015-12-21 14:29:21.375 355 12319.12 69.25 54558.43 88888.00 2015-12-21 14:29:21.500 355 12318.92 69.33 54558.43 88888.00 2015-12-21 14:29:21.625 355 12318.77 69.33 54558.45 88888.00 2015-12-21 14:29:21.750 355 12318.75 69.38 54558.47 88888.00 2015-12-21 14:29:21.875 355 12318.70 69.38 54558.45 88888.00 2015-12-21 14:29:22.000 355 12318.52 69.38 54558.47 88888.00 2015-12-21 14:29:22.125 355 12318.42 69.42 54558.53 88888.00 2015-12-21 14:29:22.250 355 12318.33 69.42 54558.50 88888.00 2015-12-21 14:29:22.375 355 12318.25 69.47 54558.53 88888.00 2015-12-21 14:29:22.500 355 12318.15 69.45 54558.55 88888.00 2015-12-21 14:29:22.625 355 12318.02 69.47 54558.55 88888.00 2015-12-21 14:29:22.750 355 12317.92 69.45 54558.55 88888.00 2015-12-21 14:29:22.875 355 12317.85 69.47 54558.57 88888.00 2015-12-21 14:29:23.000 355 12317.75 69.42 54558.60 88888.00 2015-12-21 14:29:23.125 355 12317.70 69.42 54558.62 88888.00 2015-12-21 14:29:23.250 355 12317.60 69.38 54558.68 88888.00 2015-12-21 14:29:23.375 355 12317.58 69.38 54558.70 88888.00 2015-12-21 14:29:23.500 355 12317.50 69.38 54558.72 88888.00 2015-12-21 14:29:23.625 355 12317.35 69.33 54558.72 88888.00 2015-12-21 14:29:23.750 355 12317.20 69.35 54558.75 88888.00 2015-12-21 14:29:23.875 355 12317.08 69.35 54558.80 88888.00 2015-12-21 14:29:24.000 355 12316.98 69.40 54558.82 88888.00 2015-12-21 14:29:24.125 355 12316.95 69.40 54558.85 88888.00 2015-12-21 14:29:24.250 355 12316.83 69.35 54558.85 88888.00 2015-12-21 14:29:24.375 355 12316.73 69.35 54558.90 88888.00 2015-12-21 14:29:24.500 355 12316.50 69.35 54558.95 88888.00 2015-12-21 14:29:24.625 355 12316.45 69.35 54558.97 88888.00 2015-12-21 14:29:24.750 355 12316.30 69.35 54559.00 88888.00 2015-12-21 14:29:24.875 355 12316.20 69.42 54559.03 88888.00 2015-12-21 14:29:25.000 355 12316.08 69.45 54559.03 88888.00 2015-12-21 14:29:25.125 355 12316.00 69.47 54559.10 88888.00 2015-12-21 14:29:25.250 355 12315.95 69.53 54559.10 88888.00 2015-12-21 14:29:25.375 355 12315.88 69.58 54559.12 88888.00 2015-12-21 14:29:25.500 355 12315.77 69.60 54559.15 88888.00 2015-12-21 14:29:25.625 355 12315.67 69.65 54559.18 88888.00 2015-12-21 14:29:25.750 355 12315.62 69.72 54559.20 88888.00 2015-12-21 14:29:25.875 355 12315.55 69.83 54559.20 88888.00 2015-12-21 14:29:26.000 355 12315.52 69.92 54559.20 88888.00 2015-12-21 14:29:26.125 355 12315.52 70.00 54559.22 88888.00 2015-12-21 14:29:26.250 355 12315.42 70.03 54559.25 88888.00 2015-12-21 14:29:26.375 355 12315.48 70.05 54559.25 88888.00 2015-12-21 14:29:26.500 355 12315.52 70.10 54559.28 88888.00 2015-12-21 14:29:26.625 355 12315.60 70.20 54559.28 88888.00 2015-12-21 14:29:26.750 355 12315.62 70.28 54559.30 88888.00 2015-12-21 14:29:26.875 355 12315.62 70.25 54559.30 88888.00 2015-12-21 14:29:27.000 355 12315.67 70.20 54559.30 88888.00 2015-12-21 14:29:27.125 355 12315.77 70.20 54559.32 88888.00 2015-12-21 14:29:27.250 355 12315.80 70.20 54559.32 88888.00 2015-12-21 14:29:27.375 355 12315.80 70.22 54559.38 88888.00 2015-12-21 14:29:27.500 355 12315.75 70.20 54559.35 88888.00 2015-12-21 14:29:27.625 355 12315.80 70.17 54559.35 88888.00 2015-12-21 14:29:27.750 355 12315.88 70.15 54559.35 88888.00 2015-12-21 14:29:27.875 355 12315.92 70.12 54559.38 88888.00 2015-12-21 14:29:28.000 355 12315.90 70.08 54559.35 88888.00 2015-12-21 14:29:28.125 355 12315.92 70.05 54559.38 88888.00 2015-12-21 14:29:28.250 355 12316.00 70.08 54559.40 88888.00 2015-12-21 14:29:28.375 355 12316.10 70.12 54559.43 88888.00 2015-12-21 14:29:28.500 355 12316.10 70.10 54559.45 88888.00 2015-12-21 14:29:28.625 355 12316.12 70.05 54559.43 88888.00 2015-12-21 14:29:28.750 355 12316.10 70.03 54559.43 88888.00 2015-12-21 14:29:28.875 355 12316.08 70.00 54559.45 88888.00 2015-12-21 14:29:29.000 355 12316.10 70.03 54559.47 88888.00 2015-12-21 14:29:29.125 355 12316.15 70.03 54559.50 88888.00 2015-12-21 14:29:29.250 355 12316.17 70.00 54559.50 88888.00 2015-12-21 14:29:29.375 355 12316.12 70.00 54559.50 88888.00 2015-12-21 14:29:29.500 355 12316.12 70.05 54559.55 88888.00 2015-12-21 14:29:29.625 355 12316.20 70.03 54559.55 88888.00 2015-12-21 14:29:29.750 355 12316.33 69.97 54559.55 88888.00 2015-12-21 14:29:29.875 355 12316.38 69.95 54559.53 88888.00 2015-12-21 14:29:30.000 355 12316.38 69.95 54559.55 88888.00 2015-12-21 14:29:30.125 355 12316.42 69.90 54559.60 88888.00 2015-12-21 14:29:30.250 355 12316.48 69.83 54559.62 88888.00 2015-12-21 14:29:30.375 355 12316.50 69.78 54559.62 88888.00 2015-12-21 14:29:30.500 355 12316.55 69.78 54559.65 88888.00 2015-12-21 14:29:30.625 355 12316.62 69.72 54559.72 88888.00 2015-12-21 14:29:30.750 355 12316.65 69.67 54559.72 88888.00 2015-12-21 14:29:30.875 355 12316.60 69.65 54559.72 88888.00 2015-12-21 14:29:31.000 355 12316.52 69.62 54559.72 88888.00 2015-12-21 14:29:31.125 355 12316.48 69.62 54559.78 88888.00 2015-12-21 14:29:31.250 355 12316.45 69.60 54559.80 88888.00 2015-12-21 14:29:31.375 355 12316.52 69.60 54559.78 88888.00 2015-12-21 14:29:31.500 355 12316.55 69.58 54559.82 88888.00 2015-12-21 14:29:31.625 355 12316.52 69.58 54559.88 88888.00 2015-12-21 14:29:31.750 355 12316.52 69.58 54559.93 88888.00 2015-12-21 14:29:31.875 355 12316.55 69.53 54559.90 88888.00 2015-12-21 14:29:32.000 355 12316.60 69.53 54559.90 88888.00 2015-12-21 14:29:32.125 355 12316.67 69.53 54559.95 88888.00 2015-12-21 14:29:32.250 355 12316.67 69.55 54559.95 88888.00 2015-12-21 14:29:32.375 355 12316.75 69.55 54559.97 88888.00 2015-12-21 14:29:32.500 355 12316.83 69.55 54559.97 88888.00 2015-12-21 14:29:32.625 355 12316.83 69.55 54559.97 88888.00 2015-12-21 14:29:32.750 355 12316.88 69.55 54560.00 88888.00 2015-12-21 14:29:32.875 355 12316.88 69.53 54559.97 88888.00 2015-12-21 14:29:33.000 355 12316.85 69.55 54559.95 88888.00 2015-12-21 14:29:33.125 355 12316.85 69.58 54560.00 88888.00 2015-12-21 14:29:33.250 355 12316.88 69.55 54560.00 88888.00 2015-12-21 14:29:33.375 355 12316.95 69.58 54560.03 88888.00 2015-12-21 14:29:33.500 355 12316.95 69.60 54560.05 88888.00 2015-12-21 14:29:33.625 355 12316.92 69.62 54560.05 88888.00 2015-12-21 14:29:33.750 355 12316.88 69.67 54560.05 88888.00 2015-12-21 14:29:33.875 355 12316.85 69.67 54560.07 88888.00 2015-12-21 14:29:34.000 355 12316.88 69.67 54560.05 88888.00 2015-12-21 14:29:34.125 355 12316.92 69.72 54560.07 88888.00 2015-12-21 14:29:34.250 355 12316.98 69.75 54560.07 88888.00 2015-12-21 14:29:34.375 355 12317.02 69.78 54560.05 88888.00 2015-12-21 14:29:34.500 355 12317.05 69.80 54560.07 88888.00 2015-12-21 14:29:34.625 355 12317.08 69.80 54560.07 88888.00 2015-12-21 14:29:34.750 355 12317.17 69.80 54560.07 88888.00 2015-12-21 14:29:34.875 355 12317.25 69.83 54560.07 88888.00 2015-12-21 14:29:35.000 355 12317.27 69.80 54560.07 88888.00 2015-12-21 14:29:35.125 355 12317.27 69.80 54560.10 88888.00 2015-12-21 14:29:35.250 355 12317.23 69.80 54560.10 88888.00 2015-12-21 14:29:35.375 355 12317.38 69.80 54560.10 88888.00 2015-12-21 14:29:35.500 355 12317.42 69.83 54560.07 88888.00 2015-12-21 14:29:35.625 355 12317.48 69.80 54560.10 88888.00 2015-12-21 14:29:35.750 355 12317.58 69.78 54560.12 88888.00 2015-12-21 14:29:35.875 355 12317.62 69.78 54560.15 88888.00 2015-12-21 14:29:36.000 355 12317.67 69.70 54560.15 88888.00 2015-12-21 14:29:36.125 355 12317.77 69.67 54560.18 88888.00 2015-12-21 14:29:36.250 355 12317.77 69.62 54560.18 88888.00 2015-12-21 14:29:36.375 355 12317.80 69.60 54560.18 88888.00 2015-12-21 14:29:36.500 355 12317.80 69.55 54560.18 88888.00 2015-12-21 14:29:36.625 355 12317.77 69.53 54560.20 88888.00 2015-12-21 14:29:36.750 355 12317.80 69.50 54560.22 88888.00 2015-12-21 14:29:36.875 355 12317.83 69.50 54560.18 88888.00 2015-12-21 14:29:37.000 355 12317.80 69.45 54560.18 88888.00 2015-12-21 14:29:37.125 355 12317.80 69.42 54560.18 88888.00 2015-12-21 14:29:37.250 355 12317.83 69.40 54560.22 88888.00 2015-12-21 14:29:37.375 355 12317.85 69.35 54560.25 88888.00 2015-12-21 14:29:37.500 355 12317.85 69.33 54560.25 88888.00 2015-12-21 14:29:37.625 355 12317.85 69.28 54560.25 88888.00 2015-12-21 14:29:37.750 355 12317.85 69.30 54560.28 88888.00 2015-12-21 14:29:37.875 355 12317.75 69.33 54560.28 88888.00 2015-12-21 14:29:38.000 355 12317.67 69.33 54560.25 88888.00 2015-12-21 14:29:38.125 355 12317.67 69.33 54560.28 88888.00 2015-12-21 14:29:38.250 355 12317.60 69.35 54560.25 88888.00 2015-12-21 14:29:38.375 355 12317.62 69.40 54560.30 88888.00 2015-12-21 14:29:38.500 355 12317.67 69.38 54560.30 88888.00 2015-12-21 14:29:38.625 355 12317.70 69.38 54560.30 88888.00 2015-12-21 14:29:38.750 355 12317.67 69.42 54560.28 88888.00 2015-12-21 14:29:38.875 355 12317.70 69.42 54560.25 88888.00 2015-12-21 14:29:39.000 355 12317.70 69.42 54560.25 88888.00 2015-12-21 14:29:39.125 355 12317.75 69.40 54560.25 88888.00 2015-12-21 14:29:39.250 355 12317.75 69.38 54560.28 88888.00 2015-12-21 14:29:39.375 355 12317.83 69.45 54560.25 88888.00 2015-12-21 14:29:39.500 355 12317.85 69.47 54560.25 88888.00 2015-12-21 14:29:39.625 355 12317.88 69.42 54560.30 88888.00 2015-12-21 14:29:39.750 355 12317.92 69.40 54560.30 88888.00 2015-12-21 14:29:39.875 355 12317.90 69.40 54560.28 88888.00 2015-12-21 14:29:40.000 355 12317.98 69.42 54560.28 88888.00 2015-12-21 14:29:40.125 355 12318.00 69.42 54560.30 88888.00 2015-12-21 14:29:40.250 355 12318.00 69.42 54560.35 88888.00 2015-12-21 14:29:40.375 355 12318.00 69.40 54560.35 88888.00 2015-12-21 14:29:40.500 355 12318.00 69.35 54560.32 88888.00 2015-12-21 14:29:40.625 355 12318.05 69.35 54560.35 88888.00 2015-12-21 14:29:40.750 355 12318.05 69.35 54560.38 88888.00 2015-12-21 14:29:40.875 355 12318.08 69.38 54560.43 88888.00 2015-12-21 14:29:41.000 355 12318.02 69.38 54560.43 88888.00 2015-12-21 14:29:41.125 355 12317.90 69.38 54560.43 88888.00 2015-12-21 14:29:41.250 355 12317.85 69.38 54560.45 88888.00 2015-12-21 14:29:41.375 355 12317.90 69.42 54560.47 88888.00 2015-12-21 14:29:41.500 355 12317.98 69.40 54560.47 88888.00 2015-12-21 14:29:41.625 355 12317.98 69.40 54560.50 88888.00 2015-12-21 14:29:41.750 355 12317.95 69.40 54560.50 88888.00 2015-12-21 14:29:41.875 355 12317.90 69.38 54560.50 88888.00 2015-12-21 14:29:42.000 355 12317.92 69.33 54560.47 88888.00 2015-12-21 14:29:42.125 355 12317.95 69.30 54560.53 88888.00 2015-12-21 14:29:42.250 355 12317.95 69.25 54560.53 88888.00 2015-12-21 14:29:42.375 355 12317.98 69.20 54560.55 88888.00 2015-12-21 14:29:42.500 355 12317.92 69.15 54560.57 88888.00 2015-12-21 14:29:42.625 355 12317.85 69.10 54560.57 88888.00 2015-12-21 14:29:42.750 355 12317.80 69.08 54560.57 88888.00 2015-12-21 14:29:42.875 355 12317.80 69.03 54560.57 88888.00 2015-12-21 14:29:43.000 355 12317.85 69.03 54560.57 88888.00 2015-12-21 14:29:43.125 355 12317.92 68.97 54560.62 88888.00 2015-12-21 14:29:43.250 355 12317.90 68.92 54560.62 88888.00 2015-12-21 14:29:43.375 355 12317.88 68.88 54560.62 88888.00 2015-12-21 14:29:43.500 355 12317.88 68.83 54560.62 88888.00 2015-12-21 14:29:43.625 355 12317.90 68.75 54560.62 88888.00 2015-12-21 14:29:43.750 355 12317.92 68.70 54560.62 88888.00 2015-12-21 14:29:43.875 355 12317.92 68.62 54560.65 88888.00 2015-12-21 14:29:44.000 355 12317.88 68.58 54560.62 88888.00 2015-12-21 14:29:44.125 355 12317.83 68.50 54560.65 88888.00 2015-12-21 14:29:44.250 355 12317.77 68.38 54560.68 88888.00 2015-12-21 14:29:44.375 355 12317.80 68.30 54560.68 88888.00 2015-12-21 14:29:44.500 355 12317.88 68.28 54560.68 88888.00 2015-12-21 14:29:44.625 355 12317.90 68.22 54560.70 88888.00 2015-12-21 14:29:44.750 355 12317.90 68.20 54560.70 88888.00 2015-12-21 14:29:44.875 355 12317.90 68.17 54560.68 88888.00 2015-12-21 14:29:45.000 355 12317.95 68.15 54560.68 88888.00 2015-12-21 14:29:45.125 355 12317.98 68.12 54560.68 88888.00 2015-12-21 14:29:45.250 355 12317.98 68.08 54560.68 88888.00 2015-12-21 14:29:45.375 355 12318.05 68.08 54560.68 88888.00 2015-12-21 14:29:45.500 355 12318.15 68.10 54560.65 88888.00 2015-12-21 14:29:45.625 355 12318.17 68.10 54560.65 88888.00 2015-12-21 14:29:45.750 355 12318.15 68.08 54560.65 88888.00 2015-12-21 14:29:45.875 355 12318.25 68.08 54560.65 88888.00 2015-12-21 14:29:46.000 355 12318.38 68.03 54560.68 88888.00 2015-12-21 14:29:46.125 355 12318.42 68.00 54560.68 88888.00 2015-12-21 14:29:46.250 355 12318.45 67.95 54560.65 88888.00 2015-12-21 14:29:46.375 355 12318.55 67.92 54560.65 88888.00 2015-12-21 14:29:46.500 355 12318.62 67.88 54560.62 88888.00 2015-12-21 14:29:46.625 355 12318.67 67.80 54560.62 88888.00 2015-12-21 14:29:46.750 355 12318.70 67.75 54560.62 88888.00 2015-12-21 14:29:46.875 355 12318.73 67.75 54560.62 88888.00 2015-12-21 14:29:47.000 355 12318.73 67.78 54560.65 88888.00 2015-12-21 14:29:47.125 355 12318.75 67.78 54560.65 88888.00 2015-12-21 14:29:47.250 355 12318.75 67.75 54560.60 88888.00 2015-12-21 14:29:47.375 355 12318.80 67.72 54560.57 88888.00 2015-12-21 14:29:47.500 355 12318.85 67.70 54560.57 88888.00 2015-12-21 14:29:47.625 355 12318.88 67.70 54560.60 88888.00 2015-12-21 14:29:47.750 355 12318.90 67.70 54560.62 88888.00 2015-12-21 14:29:47.875 355 12318.95 67.62 54560.60 88888.00 2015-12-21 14:29:48.000 355 12319.02 67.60 54560.57 88888.00 2015-12-21 14:29:48.125 355 12319.08 67.60 54560.57 88888.00 2015-12-21 14:29:48.250 355 12319.05 67.50 54560.55 88888.00 2015-12-21 14:29:48.375 355 12319.12 67.47 54560.57 88888.00 2015-12-21 14:29:48.500 355 12319.20 67.47 54560.60 88888.00 2015-12-21 14:29:48.625 355 12319.27 67.47 54560.57 88888.00 2015-12-21 14:29:48.750 355 12319.35 67.45 54560.55 88888.00 2015-12-21 14:29:48.875 355 12319.38 67.42 54560.53 88888.00 2015-12-21 14:29:49.000 355 12319.42 67.38 54560.53 88888.00 2015-12-21 14:29:49.125 355 12319.50 67.35 54560.55 88888.00 2015-12-21 14:29:49.250 355 12319.52 67.33 54560.53 88888.00 2015-12-21 14:29:49.375 355 12319.62 67.33 54560.50 88888.00 2015-12-21 14:29:49.500 355 12319.62 67.35 54560.53 88888.00 2015-12-21 14:29:49.625 355 12319.62 67.35 54560.55 88888.00 2015-12-21 14:29:49.750 355 12319.62 67.38 54560.53 88888.00 2015-12-21 14:29:49.875 355 12319.60 67.42 54560.50 88888.00 2015-12-21 14:29:50.000 355 12319.55 67.40 54560.50 88888.00 2015-12-21 14:29:50.125 355 12319.42 67.38 54560.53 88888.00 2015-12-21 14:29:50.250 355 12319.38 67.45 54560.53 88888.00 2015-12-21 14:29:50.375 355 12319.42 67.50 54560.50 88888.00 2015-12-21 14:29:50.500 355 12319.42 67.55 54560.50 88888.00 2015-12-21 14:29:50.625 355 12319.33 67.55 54560.50 88888.00 2015-12-21 14:29:50.750 355 12319.25 67.62 54560.50 88888.00 2015-12-21 14:29:50.875 355 12319.23 67.65 54560.47 88888.00 2015-12-21 14:29:51.000 355 12319.20 67.62 54560.45 88888.00 2015-12-21 14:29:51.125 355 12319.20 67.67 54560.47 88888.00 2015-12-21 14:29:51.250 355 12319.17 67.70 54560.45 88888.00 2015-12-21 14:29:51.375 355 12319.20 67.67 54560.43 88888.00 2015-12-21 14:29:51.500 355 12319.17 67.67 54560.40 88888.00 2015-12-21 14:29:51.625 355 12319.17 67.67 54560.40 88888.00 2015-12-21 14:29:51.750 355 12319.17 67.67 54560.40 88888.00 2015-12-21 14:29:51.875 355 12319.15 67.70 54560.43 88888.00 2015-12-21 14:29:52.000 355 12319.05 67.67 54560.40 88888.00 2015-12-21 14:29:52.125 355 12319.00 67.65 54560.40 88888.00 2015-12-21 14:29:52.250 355 12318.98 67.65 54560.40 88888.00 2015-12-21 14:29:52.375 355 12319.00 67.67 54560.38 88888.00 2015-12-21 14:29:52.500 355 12318.92 67.67 54560.32 88888.00 2015-12-21 14:29:52.625 355 12318.85 67.65 54560.35 88888.00 2015-12-21 14:29:52.750 355 12318.88 67.62 54560.35 88888.00 2015-12-21 14:29:52.875 355 12318.85 67.58 54560.35 88888.00 2015-12-21 14:29:53.000 355 12318.83 67.58 54560.35 88888.00 2015-12-21 14:29:53.125 355 12318.90 67.58 54560.35 88888.00 2015-12-21 14:29:53.250 355 12318.85 67.58 54560.32 88888.00 2015-12-21 14:29:53.375 355 12318.80 67.55 54560.30 88888.00 2015-12-21 14:29:53.500 355 12318.75 67.47 54560.28 88888.00 2015-12-21 14:29:53.625 355 12318.75 67.45 54560.28 88888.00 2015-12-21 14:29:53.750 355 12318.75 67.45 54560.28 88888.00 2015-12-21 14:29:53.875 355 12318.77 67.42 54560.25 88888.00 2015-12-21 14:29:54.000 355 12318.77 67.38 54560.22 88888.00 2015-12-21 14:29:54.125 355 12318.75 67.38 54560.22 88888.00 2015-12-21 14:29:54.250 355 12318.70 67.42 54560.25 88888.00 2015-12-21 14:29:54.375 355 12318.62 67.42 54560.25 88888.00 2015-12-21 14:29:54.500 355 12318.42 67.38 54560.20 88888.00 2015-12-21 14:29:54.625 355 12318.38 67.33 54560.22 88888.00 2015-12-21 14:29:54.750 355 12318.42 67.30 54560.20 88888.00 2015-12-21 14:29:54.875 355 12318.45 67.28 54560.22 88888.00 2015-12-21 14:29:55.000 355 12318.42 67.28 54560.18 88888.00 2015-12-21 14:29:55.125 355 12318.40 67.28 54560.15 88888.00 2015-12-21 14:29:55.250 355 12318.33 67.25 54560.18 88888.00 2015-12-21 14:29:55.375 355 12318.35 67.25 54560.15 88888.00 2015-12-21 14:29:55.500 355 12318.35 67.22 54560.15 88888.00 2015-12-21 14:29:55.625 355 12318.42 67.22 54560.12 88888.00 2015-12-21 14:29:55.750 355 12318.45 67.17 54560.10 88888.00 2015-12-21 14:29:55.875 355 12318.40 67.15 54560.07 88888.00 2015-12-21 14:29:56.000 355 12318.40 67.10 54560.07 88888.00 2015-12-21 14:29:56.125 355 12318.40 67.05 54560.05 88888.00 2015-12-21 14:29:56.250 355 12318.33 67.00 54560.05 88888.00 2015-12-21 14:29:56.375 355 12318.35 66.97 54560.05 88888.00 2015-12-21 14:29:56.500 355 12318.33 66.95 54560.05 88888.00 2015-12-21 14:29:56.625 355 12318.33 66.95 54560.03 88888.00 2015-12-21 14:29:56.750 355 12318.30 66.90 54560.03 88888.00 2015-12-21 14:29:56.875 355 12318.33 66.88 54560.00 88888.00 2015-12-21 14:29:57.000 355 12318.25 66.88 54559.97 88888.00 2015-12-21 14:29:57.125 355 12318.12 66.85 54559.97 88888.00 2015-12-21 14:29:57.250 355 12318.05 66.80 54560.00 88888.00 2015-12-21 14:29:57.375 355 12318.10 66.80 54559.97 88888.00 2015-12-21 14:29:57.500 355 12318.08 66.75 54559.95 88888.00 2015-12-21 14:29:57.625 355 12318.00 66.75 54559.97 88888.00 2015-12-21 14:29:57.750 355 12317.98 66.70 54559.97 88888.00 2015-12-21 14:29:57.875 355 12317.98 66.67 54559.93 88888.00 2015-12-21 14:29:58.000 355 12317.98 66.67 54559.93 88888.00 2015-12-21 14:29:58.125 355 12317.88 66.65 54559.93 88888.00 2015-12-21 14:29:58.250 355 12317.77 66.60 54559.93 88888.00 2015-12-21 14:29:58.375 355 12317.80 66.65 54559.90 88888.00 2015-12-21 14:29:58.500 355 12317.67 66.62 54559.93 88888.00 2015-12-21 14:29:58.625 355 12317.55 66.58 54559.90 88888.00 2015-12-21 14:29:58.750 355 12317.48 66.58 54559.88 88888.00 2015-12-21 14:29:58.875 355 12317.42 66.55 54559.88 88888.00 2015-12-21 14:29:59.000 355 12317.42 66.55 54559.88 88888.00 2015-12-21 14:29:59.125 355 12317.38 66.53 54559.88 88888.00 2015-12-21 14:29:59.250 355 12317.23 66.50 54559.88 88888.00 2015-12-21 14:29:59.375 355 12317.17 66.50 54559.82 88888.00 2015-12-21 14:29:59.500 355 12317.10 66.47 54559.80 88888.00 2015-12-21 14:29:59.625 355 12317.02 66.47 54559.80 88888.00 2015-12-21 14:29:59.750 355 12316.95 66.45 54559.80 88888.00 2015-12-21 14:29:59.875 355 12316.85 66.42 54559.80 88888.00 2015-12-21 14:30:00.000 355 12316.75 66.42 54559.82 88888.00 2015-12-21 14:30:00.125 355 12316.58 66.40 54559.82 88888.00 2015-12-21 14:30:00.250 355 12316.48 66.35 54559.82 88888.00 2015-12-21 14:30:00.375 355 12316.42 66.35 54559.80 88888.00 2015-12-21 14:30:00.500 355 12316.42 66.33 54559.80 88888.00 2015-12-21 14:30:00.625 355 12316.48 66.30 54559.78 88888.00 2015-12-21 14:30:00.750 355 12316.52 66.33 54559.78 88888.00 2015-12-21 14:30:00.875 355 12316.45 66.28 54559.78 88888.00 2015-12-21 14:30:01.000 355 12316.40 66.22 54559.75 88888.00 2015-12-21 14:30:01.125 355 12316.35 66.17 54559.75 88888.00 2015-12-21 14:30:01.250 355 12316.33 66.10 54559.72 88888.00 2015-12-21 14:30:01.375 355 12316.33 66.08 54559.70 88888.00 2015-12-21 14:30:01.500 355 12316.35 66.00 54559.70 88888.00 2015-12-21 14:30:01.625 355 12316.27 65.95 54559.65 88888.00 2015-12-21 14:30:01.750 355 12316.33 65.88 54559.65 88888.00 2015-12-21 14:30:01.875 355 12316.40 65.78 54559.65 88888.00 2015-12-21 14:30:02.000 355 12316.40 65.70 54559.65 88888.00 2015-12-21 14:30:02.125 355 12316.38 65.65 54559.65 88888.00 2015-12-21 14:30:02.250 355 12316.40 65.55 54559.62 88888.00 2015-12-21 14:30:02.375 355 12316.42 65.47 54559.62 88888.00 2015-12-21 14:30:02.500 355 12316.38 65.40 54559.60 88888.00 2015-12-21 14:30:02.625 355 12316.45 65.30 54559.57 88888.00 2015-12-21 14:30:02.750 355 12316.50 65.17 54559.53 88888.00 2015-12-21 14:30:02.875 355 12316.52 65.08 54559.53 88888.00 2015-12-21 14:30:03.000 355 12316.52 65.00 54559.53 88888.00 2015-12-21 14:30:03.125 355 12316.42 65.00 54559.55 88888.00 2015-12-21 14:30:03.250 355 12316.30 64.90 54559.53 88888.00 2015-12-21 14:30:03.375 355 12316.20 64.88 54559.53 88888.00 2015-12-21 14:30:03.500 355 12316.12 64.85 54559.53 88888.00 2015-12-21 14:30:03.625 355 12316.08 64.88 54559.53 88888.00 2015-12-21 14:30:03.750 355 12315.98 64.85 54559.53 88888.00 2015-12-21 14:30:03.875 355 12315.95 64.83 54559.53 88888.00 2015-12-21 14:30:04.000 355 12315.90 64.80 54559.50 88888.00 2015-12-21 14:30:04.125 355 12315.80 64.83 54559.53 88888.00 2015-12-21 14:30:04.250 355 12315.65 64.88 54559.50 88888.00 2015-12-21 14:30:04.375 355 12315.55 64.90 54559.47 88888.00 2015-12-21 14:30:04.500 355 12315.52 64.92 54559.45 88888.00 2015-12-21 14:30:04.625 355 12315.52 64.92 54559.43 88888.00 2015-12-21 14:30:04.750 355 12315.58 64.95 54559.38 88888.00 2015-12-21 14:30:04.875 355 12315.58 64.97 54559.40 88888.00 2015-12-21 14:30:05.000 355 12315.62 64.97 54559.38 88888.00 2015-12-21 14:30:05.125 355 12315.65 64.97 54559.38 88888.00 2015-12-21 14:30:05.250 355 12315.58 64.95 54559.35 88888.00 2015-12-21 14:30:05.375 355 12315.65 64.95 54559.32 88888.00 2015-12-21 14:30:05.500 355 12315.67 64.90 54559.30 88888.00 2015-12-21 14:30:05.625 355 12315.70 64.90 54559.25 88888.00 2015-12-21 14:30:05.750 355 12315.80 64.85 54559.25 88888.00 2015-12-21 14:30:05.875 355 12315.90 64.83 54559.22 88888.00 2015-12-21 14:30:06.000 355 12315.95 64.80 54559.20 88888.00 2015-12-21 14:30:06.125 355 12315.90 64.78 54559.20 88888.00 2015-12-21 14:30:06.250 355 12315.95 64.75 54559.18 88888.00 2015-12-21 14:30:06.375 355 12316.10 64.72 54559.18 88888.00 2015-12-21 14:30:06.500 355 12316.17 64.67 54559.18 88888.00 2015-12-21 14:30:06.625 355 12316.20 64.62 54559.15 88888.00 2015-12-21 14:30:06.750 355 12316.25 64.55 54559.12 88888.00 2015-12-21 14:30:06.875 355 12316.33 64.50 54559.07 88888.00 2015-12-21 14:30:07.000 355 12316.33 64.45 54559.03 88888.00 2015-12-21 14:30:07.125 355 12316.35 64.40 54559.03 88888.00 2015-12-21 14:30:07.250 355 12316.38 64.38 54559.03 88888.00 2015-12-21 14:30:07.375 355 12316.48 64.33 54559.00 88888.00 2015-12-21 14:30:07.500 355 12316.58 64.28 54558.97 88888.00 2015-12-21 14:30:07.625 355 12316.62 64.22 54558.93 88888.00 2015-12-21 14:30:07.750 355 12316.62 64.20 54558.90 88888.00 2015-12-21 14:30:07.875 355 12316.70 64.17 54558.93 88888.00 2015-12-21 14:30:08.000 355 12316.75 64.15 54558.90 88888.00 2015-12-21 14:30:08.125 355 12316.80 64.10 54558.88 88888.00 2015-12-21 14:30:08.250 355 12316.80 64.03 54558.80 88888.00 2015-12-21 14:30:08.375 355 12316.80 63.95 54558.80 88888.00 2015-12-21 14:30:08.500 355 12316.77 63.90 54558.78 88888.00 2015-12-21 14:30:08.625 355 12316.83 63.85 54558.78 88888.00 2015-12-21 14:30:08.750 355 12316.95 63.80 54558.78 88888.00 2015-12-21 14:30:08.875 355 12316.98 63.70 54558.75 88888.00 2015-12-21 14:30:09.000 355 12316.90 63.62 54558.72 88888.00 2015-12-21 14:30:09.125 355 12316.90 63.55 54558.75 88888.00 2015-12-21 14:30:09.250 355 12316.95 63.50 54558.75 88888.00 2015-12-21 14:30:09.375 355 12316.92 63.42 54558.70 88888.00 2015-12-21 14:30:09.500 355 12316.85 63.33 54558.70 88888.00 2015-12-21 14:30:09.625 355 12316.75 63.30 54558.65 88888.00 2015-12-21 14:30:09.750 355 12316.67 63.25 54558.70 88888.00 2015-12-21 14:30:09.875 355 12316.60 63.17 54558.70 88888.00 2015-12-21 14:30:10.000 355 12316.60 63.10 54558.68 88888.00 2015-12-21 14:30:10.125 355 12316.50 63.08 54558.70 88888.00 2015-12-21 14:30:10.250 355 12316.42 63.05 54558.72 88888.00 2015-12-21 14:30:10.375 355 12316.40 63.02 54558.70 88888.00 2015-12-21 14:30:10.500 355 12316.48 63.00 54558.68 88888.00 2015-12-21 14:30:10.625 355 12316.50 63.00 54558.65 88888.00 2015-12-21 14:30:10.750 355 12316.40 63.00 54558.65 88888.00 2015-12-21 14:30:10.875 355 12316.30 63.00 54558.62 88888.00 2015-12-21 14:30:11.000 355 12316.20 62.98 54558.60 88888.00 2015-12-21 14:30:11.125 355 12316.17 63.02 54558.62 88888.00 2015-12-21 14:30:11.250 355 12316.20 63.02 54558.60 88888.00 2015-12-21 14:30:11.375 355 12316.20 63.00 54558.57 88888.00 2015-12-21 14:30:11.500 355 12316.15 63.02 54558.57 88888.00 2015-12-21 14:30:11.625 355 12316.12 63.00 54558.60 88888.00 2015-12-21 14:30:11.750 355 12316.10 63.00 54558.57 88888.00 2015-12-21 14:30:11.875 355 12316.15 63.00 54558.50 88888.00 2015-12-21 14:30:12.000 355 12316.20 62.98 54558.47 88888.00 2015-12-21 14:30:12.125 355 12316.17 62.98 54558.45 88888.00 2015-12-21 14:30:12.250 355 12316.12 63.00 54558.45 88888.00 2015-12-21 14:30:12.375 355 12316.15 63.05 54558.45 88888.00 2015-12-21 14:30:12.500 355 12316.15 63.08 54558.45 88888.00 2015-12-21 14:30:12.625 355 12316.15 63.08 54558.43 88888.00 2015-12-21 14:30:12.750 355 12316.15 63.05 54558.40 88888.00 2015-12-21 14:30:12.875 355 12316.17 63.05 54558.40 88888.00 2015-12-21 14:30:13.000 355 12316.15 63.05 54558.40 88888.00 2015-12-21 14:30:13.125 355 12316.12 63.08 54558.40 88888.00 2015-12-21 14:30:13.250 355 12316.05 63.05 54558.38 88888.00 2015-12-21 14:30:13.375 355 12316.00 63.00 54558.35 88888.00 2015-12-21 14:30:13.500 355 12316.00 63.00 54558.32 88888.00 2015-12-21 14:30:13.625 355 12316.08 63.00 54558.32 88888.00 2015-12-21 14:30:13.750 355 12316.05 62.98 54558.32 88888.00 2015-12-21 14:30:13.875 355 12315.95 62.92 54558.30 88888.00 2015-12-21 14:30:14.000 355 12315.92 62.88 54558.28 88888.00 2015-12-21 14:30:14.125 355 12315.88 62.88 54558.28 88888.00 2015-12-21 14:30:14.250 355 12315.77 62.85 54558.28 88888.00 2015-12-21 14:30:14.375 355 12315.73 62.85 54558.28 88888.00 2015-12-21 14:30:14.500 355 12315.67 62.80 54558.22 88888.00 2015-12-21 14:30:14.625 355 12315.65 62.75 54558.22 88888.00 2015-12-21 14:30:14.750 355 12315.58 62.75 54558.22 88888.00 2015-12-21 14:30:14.875 355 12315.60 62.75 54558.22 88888.00 2015-12-21 14:30:15.000 355 12315.62 62.77 54558.20 88888.00 2015-12-21 14:30:15.125 355 12315.62 62.75 54558.20 88888.00 2015-12-21 14:30:15.250 355 12315.52 62.65 54558.18 88888.00 2015-12-21 14:30:15.375 355 12315.52 62.62 54558.12 88888.00 2015-12-21 14:30:15.500 355 12315.60 62.55 54558.15 88888.00 2015-12-21 14:30:15.625 355 12315.65 62.50 54558.10 88888.00 2015-12-21 14:30:15.750 355 12315.60 62.48 54558.10 88888.00 2015-12-21 14:30:15.875 355 12315.62 62.45 54558.07 88888.00 2015-12-21 14:30:16.000 355 12315.70 62.40 54558.00 88888.00 2015-12-21 14:30:16.125 355 12315.75 62.33 54558.00 88888.00 2015-12-21 14:30:16.250 355 12315.73 62.25 54558.00 88888.00 2015-12-21 14:30:16.375 355 12315.75 62.23 54558.00 88888.00 2015-12-21 14:30:16.500 355 12315.75 62.23 54557.97 88888.00 2015-12-21 14:30:16.625 355 12315.73 62.17 54557.95 88888.00 2015-12-21 14:30:16.750 355 12315.70 62.15 54557.93 88888.00 2015-12-21 14:30:16.875 355 12315.75 62.10 54557.90 88888.00 2015-12-21 14:30:17.000 355 12315.88 62.05 54557.85 88888.00 2015-12-21 14:30:17.125 355 12315.90 62.02 54557.85 88888.00 2015-12-21 14:30:17.250 355 12315.90 62.02 54557.85 88888.00 2015-12-21 14:30:17.375 355 12315.98 62.00 54557.82 88888.00 2015-12-21 14:30:17.500 355 12316.02 61.95 54557.80 88888.00 2015-12-21 14:30:17.625 355 12316.15 61.92 54557.75 88888.00 2015-12-21 14:30:17.750 355 12316.20 61.90 54557.72 88888.00 2015-12-21 14:30:17.875 355 12316.23 61.88 54557.70 88888.00 2015-12-21 14:30:18.000 355 12316.30 61.85 54557.68 88888.00 2015-12-21 14:30:18.125 355 12316.38 61.85 54557.68 88888.00 2015-12-21 14:30:18.250 355 12316.35 61.83 54557.65 88888.00 2015-12-21 14:30:18.375 355 12316.35 61.83 54557.65 88888.00 2015-12-21 14:30:18.500 355 12316.38 61.83 54557.62 88888.00 2015-12-21 14:30:18.625 355 12316.42 61.85 54557.60 88888.00 2015-12-21 14:30:18.750 355 12316.48 61.88 54557.55 88888.00 2015-12-21 14:30:18.875 355 12316.52 61.83 54557.53 88888.00 2015-12-21 14:30:19.000 355 12316.52 61.88 54557.47 88888.00 2015-12-21 14:30:19.125 355 12316.55 61.95 54557.50 88888.00 2015-12-21 14:30:19.250 355 12316.58 61.95 54557.47 88888.00 2015-12-21 14:30:19.375 355 12316.67 61.92 54557.45 88888.00 2015-12-21 14:30:19.500 355 12316.75 61.92 54557.45 88888.00 2015-12-21 14:30:19.625 355 12316.85 61.90 54557.43 88888.00 2015-12-21 14:30:19.750 355 12316.88 61.92 54557.38 88888.00 2015-12-21 14:30:19.875 355 12316.90 61.92 54557.32 88888.00 2015-12-21 14:30:20.000 355 12316.98 61.90 54557.30 88888.00 2015-12-21 14:30:20.125 355 12317.08 61.92 54557.28 88888.00 2015-12-21 14:30:20.250 355 12317.15 61.92 54557.28 88888.00 2015-12-21 14:30:20.375 355 12317.20 61.90 54557.25 88888.00 2015-12-21 14:30:20.500 355 12317.25 61.88 54557.22 88888.00 2015-12-21 14:30:20.625 355 12317.25 61.92 54557.20 88888.00 2015-12-21 14:30:20.750 355 12317.33 61.90 54557.20 88888.00 2015-12-21 14:30:20.875 355 12317.40 61.88 54557.18 88888.00 2015-12-21 14:30:21.000 355 12317.42 61.88 54557.15 88888.00 2015-12-21 14:30:21.125 355 12317.42 61.88 54557.12 88888.00 2015-12-21 14:30:21.250 355 12317.50 61.85 54557.10 88888.00 2015-12-21 14:30:21.375 355 12317.55 61.88 54557.07 88888.00 2015-12-21 14:30:21.500 355 12317.62 61.90 54557.05 88888.00 2015-12-21 14:30:21.625 355 12317.70 61.88 54557.03 88888.00 2015-12-21 14:30:21.750 355 12317.73 61.83 54557.00 88888.00 2015-12-21 14:30:21.875 355 12317.80 61.85 54557.00 88888.00 2015-12-21 14:30:22.000 355 12317.88 61.85 54556.95 88888.00 2015-12-21 14:30:22.125 355 12317.95 61.85 54556.95 88888.00 2015-12-21 14:30:22.250 355 12318.00 61.83 54556.95 88888.00 2015-12-21 14:30:22.375 355 12318.05 61.85 54556.95 88888.00 2015-12-21 14:30:22.500 355 12318.00 61.88 54556.88 88888.00 2015-12-21 14:30:22.625 355 12318.02 61.90 54556.85 88888.00 2015-12-21 14:30:22.750 355 12318.02 61.88 54556.85 88888.00 2015-12-21 14:30:22.875 355 12318.02 61.88 54556.85 88888.00 2015-12-21 14:30:23.000 355 12318.08 61.90 54556.82 88888.00 2015-12-21 14:30:23.125 355 12318.12 61.90 54556.82 88888.00 2015-12-21 14:30:23.250 355 12318.20 61.95 54556.80 88888.00 2015-12-21 14:30:23.375 355 12318.17 62.00 54556.80 88888.00 2015-12-21 14:30:23.500 355 12318.20 62.02 54556.78 88888.00 2015-12-21 14:30:23.625 355 12318.30 62.02 54556.75 88888.00 2015-12-21 14:30:23.750 355 12318.30 62.05 54556.75 88888.00 2015-12-21 14:30:23.875 355 12318.30 62.10 54556.72 88888.00 2015-12-21 14:30:24.000 355 12318.27 62.12 54556.68 88888.00 2015-12-21 14:30:24.125 355 12318.30 62.12 54556.70 88888.00 2015-12-21 14:30:24.250 355 12318.40 62.15 54556.65 88888.00 2015-12-21 14:30:24.375 355 12318.52 62.20 54556.62 88888.00 2015-12-21 14:30:24.500 355 12318.60 62.25 54556.62 88888.00 2015-12-21 14:30:24.625 355 12318.65 62.30 54556.60 88888.00 2015-12-21 14:30:24.750 355 12318.65 62.38 54556.55 88888.00 2015-12-21 14:30:24.875 355 12318.73 62.45 54556.53 88888.00 2015-12-21 14:30:25.000 355 12318.83 62.48 54556.50 88888.00 2015-12-21 14:30:25.125 355 12318.90 62.50 54556.47 88888.00 2015-12-21 14:30:25.250 355 12319.02 62.55 54556.43 88888.00 2015-12-21 14:30:25.375 355 12319.12 62.62 54556.40 88888.00 2015-12-21 14:30:25.500 355 12319.12 62.65 54556.38 88888.00 2015-12-21 14:30:25.625 355 12319.15 62.67 54556.32 88888.00 2015-12-21 14:30:25.750 355 12319.25 62.73 54556.30 88888.00 2015-12-21 14:30:25.875 355 12319.33 62.77 54556.28 88888.00 2015-12-21 14:30:26.000 355 12319.38 62.80 54556.25 88888.00 2015-12-21 14:30:26.125 355 12319.42 62.85 54556.20 88888.00 2015-12-21 14:30:26.250 355 12319.42 62.90 54556.18 88888.00 2015-12-21 14:30:26.375 355 12319.50 62.92 54556.15 88888.00 2015-12-21 14:30:26.500 355 12319.58 62.92 54556.15 88888.00 2015-12-21 14:30:26.625 355 12319.62 62.95 54556.10 88888.00 2015-12-21 14:30:26.750 355 12319.65 62.98 54556.07 88888.00 2015-12-21 14:30:26.875 355 12319.75 63.00 54556.05 88888.00 2015-12-21 14:30:27.000 355 12319.80 62.98 54556.00 88888.00 2015-12-21 14:30:27.125 355 12319.83 63.00 54556.00 88888.00 2015-12-21 14:30:27.250 355 12319.90 63.02 54556.00 88888.00 2015-12-21 14:30:27.375 355 12319.98 63.02 54555.95 88888.00 2015-12-21 14:30:27.500 355 12320.02 63.00 54555.93 88888.00 2015-12-21 14:30:27.625 355 12320.05 62.98 54555.88 88888.00 2015-12-21 14:30:27.750 355 12320.15 63.05 54555.88 88888.00 2015-12-21 14:30:27.875 355 12320.33 63.05 54555.82 88888.00 2015-12-21 14:30:28.000 355 12320.45 63.00 54555.78 88888.00 2015-12-21 14:30:28.125 355 12320.48 62.95 54555.78 88888.00 2015-12-21 14:30:28.250 355 12320.58 62.88 54555.72 88888.00 2015-12-21 14:30:28.375 355 12320.73 62.85 54555.72 88888.00 2015-12-21 14:30:28.500 355 12320.80 62.77 54555.70 88888.00 2015-12-21 14:30:28.625 355 12320.85 62.70 54555.68 88888.00 2015-12-21 14:30:28.750 355 12320.90 62.62 54555.65 88888.00 2015-12-21 14:30:28.875 355 12321.02 62.55 54555.62 88888.00 2015-12-21 14:30:29.000 355 12321.08 62.45 54555.60 88888.00 2015-12-21 14:30:29.125 355 12321.08 62.33 54555.60 88888.00 2015-12-21 14:30:29.250 355 12321.12 62.25 54555.60 88888.00 2015-12-21 14:30:29.375 355 12321.25 62.20 54555.60 88888.00 2015-12-21 14:30:29.500 355 12321.33 62.12 54555.57 88888.00 2015-12-21 14:30:29.625 355 12321.40 62.00 54555.55 88888.00 2015-12-21 14:30:29.750 355 12321.45 61.90 54555.53 88888.00 2015-12-21 14:30:29.875 355 12321.50 61.83 54555.53 88888.00 2015-12-21 14:30:30.000 355 12321.60 61.73 54555.50 88888.00 2015-12-21 14:30:30.125 355 12321.62 61.65 54555.50 88888.00 2015-12-21 14:30:30.250 355 12321.73 61.55 54555.47 88888.00 2015-12-21 14:30:30.375 355 12321.90 61.50 54555.45 88888.00 2015-12-21 14:30:30.500 355 12321.90 61.45 54555.45 88888.00 2015-12-21 14:30:30.625 355 12321.90 61.35 54555.47 88888.00 2015-12-21 14:30:30.750 355 12321.88 61.30 54555.43 88888.00 2015-12-21 14:30:30.875 355 12321.90 61.27 54555.40 88888.00 2015-12-21 14:30:31.000 355 12321.95 61.27 54555.40 88888.00 2015-12-21 14:30:31.125 355 12321.92 61.23 54555.40 88888.00 2015-12-21 14:30:31.250 355 12321.98 61.23 54555.40 88888.00 2015-12-21 14:30:31.375 355 12322.08 61.25 54555.40 88888.00 2015-12-21 14:30:31.500 355 12322.08 61.30 54555.38 88888.00 2015-12-21 14:30:31.625 355 12322.05 61.33 54555.38 88888.00 2015-12-21 14:30:31.750 355 12322.08 61.35 54555.40 88888.00 2015-12-21 14:30:31.875 355 12322.05 61.40 54555.38 88888.00 2015-12-21 14:30:32.000 355 12322.02 61.42 54555.35 88888.00 2015-12-21 14:30:32.125 355 12321.98 61.45 54555.35 88888.00 2015-12-21 14:30:32.250 355 12321.90 61.50 54555.38 88888.00 2015-12-21 14:30:32.375 355 12321.90 61.55 54555.38 88888.00 2015-12-21 14:30:32.500 355 12321.95 61.60 54555.40 88888.00 2015-12-21 14:30:32.625 355 12321.88 61.65 54555.40 88888.00 2015-12-21 14:30:32.750 355 12321.88 61.75 54555.38 88888.00 2015-12-21 14:30:32.875 355 12321.85 61.80 54555.38 88888.00 2015-12-21 14:30:33.000 355 12321.85 61.85 54555.35 88888.00 2015-12-21 14:30:33.125 355 12321.90 61.95 54555.38 88888.00 2015-12-21 14:30:33.250 355 12321.83 62.02 54555.38 88888.00 2015-12-21 14:30:33.375 355 12321.83 62.12 54555.38 88888.00 2015-12-21 14:30:33.500 355 12321.92 62.17 54555.38 88888.00 2015-12-21 14:30:33.625 355 12321.95 62.23 54555.35 88888.00 2015-12-21 14:30:33.750 355 12321.95 62.25 54555.30 88888.00 2015-12-21 14:30:33.875 355 12321.92 62.27 54555.32 88888.00 2015-12-21 14:30:34.000 355 12321.98 62.33 54555.30 88888.00 2015-12-21 14:30:34.125 355 12322.00 62.35 54555.30 88888.00 2015-12-21 14:30:34.250 355 12322.10 62.35 54555.30 88888.00 2015-12-21 14:30:34.375 355 12322.17 62.38 54555.28 88888.00 2015-12-21 14:30:34.500 355 12322.27 62.40 54555.28 88888.00 2015-12-21 14:30:34.625 355 12322.35 62.40 54555.25 88888.00 2015-12-21 14:30:34.750 355 12322.38 62.40 54555.25 88888.00 2015-12-21 14:30:34.875 355 12322.40 62.38 54555.22 88888.00 2015-12-21 14:30:35.000 355 12322.58 62.30 54555.20 88888.00 2015-12-21 14:30:35.125 355 12322.60 62.27 54555.18 88888.00 2015-12-21 14:30:35.250 355 12322.67 62.30 54555.18 88888.00 2015-12-21 14:30:35.375 355 12322.80 62.30 54555.15 88888.00 2015-12-21 14:30:35.500 355 12322.92 62.30 54555.15 88888.00 2015-12-21 14:30:35.625 355 12323.05 62.33 54555.18 88888.00 2015-12-21 14:30:35.750 355 12323.15 62.30 54555.15 88888.00 2015-12-21 14:30:35.875 355 12323.20 62.25 54555.15 88888.00 2015-12-21 14:30:36.000 355 12323.30 62.23 54555.10 88888.00 2015-12-21 14:30:36.125 355 12323.35 62.17 54555.12 88888.00 2015-12-21 14:30:36.250 355 12323.40 62.15 54555.10 88888.00 2015-12-21 14:30:36.375 355 12323.48 62.15 54555.07 88888.00 2015-12-21 14:30:36.500 355 12323.55 62.15 54555.12 88888.00 2015-12-21 14:30:36.625 355 12323.62 62.12 54555.12 88888.00 2015-12-21 14:30:36.750 355 12323.73 62.12 54555.05 88888.00 2015-12-21 14:30:36.875 355 12323.73 62.08 54555.05 88888.00 2015-12-21 14:30:37.000 355 12323.77 62.08 54555.03 88888.00 2015-12-21 14:30:37.125 355 12323.90 62.00 54555.00 88888.00 2015-12-21 14:30:37.250 355 12323.98 61.95 54555.03 88888.00 2015-12-21 14:30:37.375 355 12324.08 61.95 54555.00 88888.00 2015-12-21 14:30:37.500 355 12324.23 61.92 54555.00 88888.00 2015-12-21 14:30:37.625 355 12324.35 61.85 54554.97 88888.00 2015-12-21 14:30:37.750 355 12324.38 61.80 54554.93 88888.00 2015-12-21 14:30:37.875 355 12324.40 61.80 54554.93 88888.00 2015-12-21 14:30:38.000 355 12324.42 61.77 54554.95 88888.00 2015-12-21 14:30:38.125 355 12324.60 61.77 54554.97 88888.00 2015-12-21 14:30:38.250 355 12324.73 61.73 54554.95 88888.00 2015-12-21 14:30:38.375 355 12324.80 61.70 54554.90 88888.00 2015-12-21 14:30:38.500 355 12324.85 61.67 54554.93 88888.00 2015-12-21 14:30:38.625 355 12324.85 61.65 54554.93 88888.00 2015-12-21 14:30:38.750 355 12324.98 61.58 54554.88 88888.00 2015-12-21 14:30:38.875 355 12325.17 61.52 54554.88 88888.00 2015-12-21 14:30:39.000 355 12325.33 61.52 54554.88 88888.00 2015-12-21 14:30:39.125 355 12325.42 61.52 54554.88 88888.00 2015-12-21 14:30:39.250 355 12325.48 61.48 54554.88 88888.00 2015-12-21 14:30:39.375 355 12325.50 61.40 54554.85 88888.00 2015-12-21 14:30:39.500 355 12325.55 61.33 54554.82 88888.00 2015-12-21 14:30:39.625 355 12325.67 61.27 54554.82 88888.00 2015-12-21 14:30:39.750 355 12325.73 61.25 54554.80 88888.00 2015-12-21 14:30:39.875 355 12325.77 61.20 54554.80 88888.00 2015-12-21 14:30:40.000 355 12325.90 61.12 54554.75 88888.00 2015-12-21 14:30:40.125 355 12325.98 61.08 54554.75 88888.00 2015-12-21 14:30:40.250 355 12325.90 61.02 54554.75 88888.00 2015-12-21 14:30:40.375 355 12325.92 61.00 54554.75 88888.00 2015-12-21 14:30:40.500 355 12325.90 60.98 54554.75 88888.00 2015-12-21 14:30:40.625 355 12325.98 60.92 54554.75 88888.00 2015-12-21 14:30:40.750 355 12326.02 60.92 54554.78 88888.00 2015-12-21 14:30:40.875 355 12326.02 60.90 54554.78 88888.00 2015-12-21 14:30:41.000 355 12326.05 60.85 54554.72 88888.00 2015-12-21 14:30:41.125 355 12326.05 60.80 54554.72 88888.00 2015-12-21 14:30:41.250 355 12326.02 60.75 54554.75 88888.00 2015-12-21 14:30:41.375 355 12326.12 60.77 54554.75 88888.00 2015-12-21 14:30:41.500 355 12326.23 60.75 54554.75 88888.00 2015-12-21 14:30:41.625 355 12326.23 60.75 54554.78 88888.00 2015-12-21 14:30:41.750 355 12326.23 60.73 54554.72 88888.00 2015-12-21 14:30:41.875 355 12326.30 60.73 54554.75 88888.00 2015-12-21 14:30:42.000 355 12326.38 60.67 54554.72 88888.00 2015-12-21 14:30:42.125 355 12326.38 60.65 54554.72 88888.00 2015-12-21 14:30:42.250 355 12326.40 60.62 54554.72 88888.00 2015-12-21 14:30:42.375 355 12326.45 60.65 54554.70 88888.00 2015-12-21 14:30:42.500 355 12326.42 60.65 54554.70 88888.00 2015-12-21 14:30:42.625 355 12326.40 60.62 54554.70 88888.00 2015-12-21 14:30:42.750 355 12326.42 60.65 54554.68 88888.00 2015-12-21 14:30:42.875 355 12326.40 60.67 54554.65 88888.00 2015-12-21 14:30:43.000 355 12326.45 60.67 54554.65 88888.00 2015-12-21 14:30:43.125 355 12326.48 60.67 54554.65 88888.00 2015-12-21 14:30:43.250 355 12326.45 60.67 54554.62 88888.00 2015-12-21 14:30:43.375 355 12326.45 60.70 54554.60 88888.00 2015-12-21 14:30:43.500 355 12326.45 60.70 54554.57 88888.00 2015-12-21 14:30:43.625 355 12326.48 60.75 54554.60 88888.00 2015-12-21 14:30:43.750 355 12326.48 60.75 54554.57 88888.00 2015-12-21 14:30:43.875 355 12326.45 60.75 54554.55 88888.00 2015-12-21 14:30:44.000 355 12326.40 60.83 54554.50 88888.00 2015-12-21 14:30:44.125 355 12326.42 60.88 54554.53 88888.00 2015-12-21 14:30:44.250 355 12326.38 60.85 54554.53 88888.00 2015-12-21 14:30:44.375 355 12326.45 60.92 54554.53 88888.00 2015-12-21 14:30:44.500 355 12326.42 61.02 54554.53 88888.00 2015-12-21 14:30:44.625 355 12326.38 61.08 54554.50 88888.00 2015-12-21 14:30:44.750 355 12326.38 61.12 54554.50 88888.00 2015-12-21 14:30:44.875 355 12326.40 61.12 54554.47 88888.00 2015-12-21 14:30:45.000 355 12326.38 61.12 54554.47 88888.00 2015-12-21 14:30:45.125 355 12326.27 61.17 54554.50 88888.00 2015-12-21 14:30:45.250 355 12326.27 61.15 54554.47 88888.00 2015-12-21 14:30:45.375 355 12326.30 61.15 54554.47 88888.00 2015-12-21 14:30:45.500 355 12326.30 61.08 54554.47 88888.00 2015-12-21 14:30:45.625 355 12326.27 61.05 54554.47 88888.00 2015-12-21 14:30:45.750 355 12326.25 61.05 54554.45 88888.00 2015-12-21 14:30:45.875 355 12326.20 61.12 54554.45 88888.00 2015-12-21 14:30:46.000 355 12326.20 61.05 54554.47 88888.00 2015-12-21 14:30:46.125 355 12326.20 60.98 54554.45 88888.00 2015-12-21 14:30:46.250 355 12326.12 60.90 54554.47 88888.00 2015-12-21 14:30:46.375 355 12326.02 60.85 54554.47 88888.00 2015-12-21 14:30:46.500 355 12326.05 60.83 54554.47 88888.00 2015-12-21 14:30:46.625 355 12326.10 60.77 54554.47 88888.00 2015-12-21 14:30:46.750 355 12326.08 60.70 54554.47 88888.00 2015-12-21 14:30:46.875 355 12326.02 60.67 54554.50 88888.00 2015-12-21 14:30:47.000 355 12326.02 60.60 54554.47 88888.00 2015-12-21 14:30:47.125 355 12326.00 60.52 54554.45 88888.00 2015-12-21 14:30:47.250 355 12326.05 60.50 54554.47 88888.00 2015-12-21 14:30:47.375 355 12326.08 60.48 54554.50 88888.00 2015-12-21 14:30:47.500 355 12326.05 60.40 54554.53 88888.00 2015-12-21 14:30:47.625 355 12326.05 60.30 54554.50 88888.00 2015-12-21 14:30:47.750 355 12326.02 60.27 54554.50 88888.00 2015-12-21 14:30:47.875 355 12326.00 60.17 54554.47 88888.00 2015-12-21 14:30:48.000 355 12326.02 60.12 54554.50 88888.00 2015-12-21 14:30:48.125 355 12326.02 60.05 54554.50 88888.00 2015-12-21 14:30:48.250 355 12326.02 59.92 54554.50 88888.00 2015-12-21 14:30:48.375 355 12326.05 59.85 54554.50 88888.00 2015-12-21 14:30:48.500 355 12326.08 59.75 54554.53 88888.00 2015-12-21 14:30:48.625 355 12326.12 59.73 54554.53 88888.00 2015-12-21 14:30:48.750 355 12326.20 59.70 54554.53 88888.00 2015-12-21 14:30:48.875 355 12326.23 59.60 54554.50 88888.00 2015-12-21 14:30:49.000 355 12326.23 59.50 54554.53 88888.00 2015-12-21 14:30:49.125 355 12326.15 59.42 54554.53 88888.00 2015-12-21 14:30:49.250 355 12326.15 59.35 54554.53 88888.00 2015-12-21 14:30:49.375 355 12326.20 59.30 54554.50 88888.00 2015-12-21 14:30:49.500 355 12326.17 59.23 54554.53 88888.00 2015-12-21 14:30:49.625 355 12326.27 59.15 54554.53 88888.00 2015-12-21 14:30:49.750 355 12326.35 59.12 54554.50 88888.00 2015-12-21 14:30:49.875 355 12326.38 59.08 54554.50 88888.00 2015-12-21 14:30:50.000 355 12326.40 58.98 54554.53 88888.00 2015-12-21 14:30:50.125 355 12326.40 58.90 54554.55 88888.00 2015-12-21 14:30:50.250 355 12326.40 58.83 54554.53 88888.00 2015-12-21 14:30:50.375 355 12326.45 58.77 54554.53 88888.00 2015-12-21 14:30:50.500 355 12326.48 58.70 54554.55 88888.00 2015-12-21 14:30:50.625 355 12326.42 58.65 54554.55 88888.00 2015-12-21 14:30:50.750 355 12326.38 58.60 54554.57 88888.00 2015-12-21 14:30:50.875 355 12326.38 58.58 54554.60 88888.00 2015-12-21 14:30:51.000 355 12326.38 58.52 54554.60 88888.00 2015-12-21 14:30:51.125 355 12326.33 58.52 54554.60 88888.00 2015-12-21 14:30:51.250 355 12326.30 58.48 54554.62 88888.00 2015-12-21 14:30:51.375 355 12326.30 58.48 54554.62 88888.00 2015-12-21 14:30:51.500 355 12326.27 58.52 54554.62 88888.00 2015-12-21 14:30:51.625 355 12326.30 58.55 54554.68 88888.00 2015-12-21 14:30:51.750 355 12326.33 58.58 54554.65 88888.00 2015-12-21 14:30:51.875 355 12326.35 58.58 54554.60 88888.00 2015-12-21 14:30:52.000 355 12326.40 58.55 54554.60 88888.00 2015-12-21 14:30:52.125 355 12326.42 58.58 54554.60 88888.00 2015-12-21 14:30:52.250 355 12326.42 58.55 54554.62 88888.00 2015-12-21 14:30:52.375 355 12326.45 58.55 54554.60 88888.00 2015-12-21 14:30:52.500 355 12326.48 58.50 54554.57 88888.00 2015-12-21 14:30:52.625 355 12326.55 58.45 54554.60 88888.00 2015-12-21 14:30:52.750 355 12326.60 58.40 54554.57 88888.00 2015-12-21 14:30:52.875 355 12326.62 58.35 54554.57 88888.00 2015-12-21 14:30:53.000 355 12326.67 58.33 54554.57 88888.00 2015-12-21 14:30:53.125 355 12326.73 58.23 54554.60 88888.00 2015-12-21 14:30:53.250 355 12326.67 58.20 54554.62 88888.00 2015-12-21 14:30:53.375 355 12326.70 58.17 54554.62 88888.00 2015-12-21 14:30:53.500 355 12326.77 58.10 54554.62 88888.00 2015-12-21 14:30:53.625 355 12326.75 58.02 54554.65 88888.00 2015-12-21 14:30:53.750 355 12326.73 58.02 54554.65 88888.00 2015-12-21 14:30:53.875 355 12326.80 58.00 54554.70 88888.00 2015-12-21 14:30:54.000 355 12326.80 57.95 54554.68 88888.00 2015-12-21 14:30:54.125 355 12326.77 57.90 54554.72 88888.00 2015-12-21 14:30:54.250 355 12326.75 57.85 54554.68 88888.00 2015-12-21 14:30:54.375 355 12326.75 57.85 54554.70 88888.00 2015-12-21 14:30:54.500 355 12326.67 57.85 54554.70 88888.00 2015-12-21 14:30:54.625 355 12326.62 57.83 54554.70 88888.00 2015-12-21 14:30:54.750 355 12326.60 57.77 54554.72 88888.00 2015-12-21 14:30:54.875 355 12326.60 57.73 54554.72 88888.00 2015-12-21 14:30:55.000 355 12326.55 57.67 54554.72 88888.00 2015-12-21 14:30:55.125 355 12326.45 57.67 54554.78 88888.00 2015-12-21 14:30:55.250 355 12326.38 57.65 54554.78 88888.00 2015-12-21 14:30:55.375 355 12326.33 57.62 54554.82 88888.00 2015-12-21 14:30:55.500 355 12326.38 57.60 54554.85 88888.00 2015-12-21 14:30:55.625 355 12326.38 57.58 54554.85 88888.00 2015-12-21 14:30:55.750 355 12326.30 57.58 54554.88 88888.00 2015-12-21 14:30:55.875 355 12326.17 57.52 54554.88 88888.00 2015-12-21 14:30:56.000 355 12326.15 57.52 54554.90 88888.00 2015-12-21 14:30:56.125 355 12326.15 57.48 54554.90 88888.00 2015-12-21 14:30:56.250 355 12326.02 57.40 54554.93 88888.00 2015-12-21 14:30:56.375 355 12325.98 57.38 54554.95 88888.00 2015-12-21 14:30:56.500 355 12325.85 57.38 54555.00 88888.00 2015-12-21 14:30:56.625 355 12325.75 57.38 54555.00 88888.00 2015-12-21 14:30:56.750 355 12325.67 57.35 54555.05 88888.00 2015-12-21 14:30:56.875 355 12325.67 57.27 54555.07 88888.00 2015-12-21 14:30:57.000 355 12325.73 57.23 54555.07 88888.00 2015-12-21 14:30:57.125 355 12325.73 57.25 54555.10 88888.00 2015-12-21 14:30:57.250 355 12325.67 57.17 54555.15 88888.00 2015-12-21 14:30:57.375 355 12325.62 57.20 54555.18 88888.00 2015-12-21 14:30:57.500 355 12325.62 57.20 54555.22 88888.00 2015-12-21 14:30:57.625 355 12325.60 57.17 54555.22 88888.00 2015-12-21 14:30:57.750 355 12325.60 57.17 54555.25 88888.00 2015-12-21 14:30:57.875 355 12325.55 57.10 54555.25 88888.00 2015-12-21 14:30:58.000 355 12325.58 57.02 54555.22 88888.00 2015-12-21 14:30:58.125 355 12325.62 57.00 54555.25 88888.00 2015-12-21 14:30:58.250 355 12325.62 56.95 54555.28 88888.00 2015-12-21 14:30:58.375 355 12325.62 56.92 54555.30 88888.00 2015-12-21 14:30:58.500 355 12325.65 56.88 54555.32 88888.00 2015-12-21 14:30:58.625 355 12325.73 56.90 54555.32 88888.00 2015-12-21 14:30:58.750 355 12325.73 56.90 54555.32 88888.00 2015-12-21 14:30:58.875 355 12325.73 56.88 54555.35 88888.00 2015-12-21 14:30:59.000 355 12325.77 56.88 54555.35 88888.00 2015-12-21 14:30:59.125 355 12325.83 56.83 54555.40 88888.00 2015-12-21 14:30:59.250 355 12325.88 56.77 54555.43 88888.00 2015-12-21 14:30:59.375 355 12325.92 56.80 54555.43 88888.00 2015-12-21 14:30:59.500 355 12325.92 56.70 54555.43 88888.00 2015-12-21 14:30:59.625 355 12326.05 56.65 54555.45 88888.00 2015-12-21 14:30:59.750 355 12326.10 56.62 54555.43 88888.00 2015-12-21 14:30:59.875 355 12326.10 56.60 54555.45 88888.00 2015-12-21 14:31:00.000 355 12326.20 56.55 54555.43 88888.00 2015-12-21 14:31:00.125 355 12326.33 56.52 54555.47 88888.00 2015-12-21 14:31:00.250 355 12326.40 56.52 54555.53 88888.00 2015-12-21 14:31:00.375 355 12326.42 56.52 54555.53 88888.00 2015-12-21 14:31:00.500 355 12326.38 56.48 54555.50 88888.00 2015-12-21 14:31:00.625 355 12326.42 56.45 54555.50 88888.00 2015-12-21 14:31:00.750 355 12326.40 56.48 54555.47 88888.00 2015-12-21 14:31:00.875 355 12326.38 56.48 54555.53 88888.00 2015-12-21 14:31:01.000 355 12326.42 56.48 54555.53 88888.00 2015-12-21 14:31:01.125 355 12326.50 56.48 54555.55 88888.00 2015-12-21 14:31:01.250 355 12326.48 56.50 54555.55 88888.00 2015-12-21 14:31:01.375 355 12326.50 56.50 54555.55 88888.00 2015-12-21 14:31:01.500 355 12326.52 56.52 54555.55 88888.00 2015-12-21 14:31:01.625 355 12326.55 56.52 54555.57 88888.00 2015-12-21 14:31:01.750 355 12326.62 56.52 54555.60 88888.00 2015-12-21 14:31:01.875 355 12326.67 56.60 54555.57 88888.00 2015-12-21 14:31:02.000 355 12326.65 56.58 54555.57 88888.00 2015-12-21 14:31:02.125 355 12326.62 56.58 54555.55 88888.00 2015-12-21 14:31:02.250 355 12326.70 56.58 54555.57 88888.00 2015-12-21 14:31:02.375 355 12326.85 56.58 54555.55 88888.00 2015-12-21 14:31:02.500 355 12326.92 56.58 54555.60 88888.00 2015-12-21 14:31:02.625 355 12326.92 56.62 54555.60 88888.00 2015-12-21 14:31:02.750 355 12326.98 56.70 54555.57 88888.00 2015-12-21 14:31:02.875 355 12327.05 56.77 54555.57 88888.00 2015-12-21 14:31:03.000 355 12327.10 56.83 54555.55 88888.00 2015-12-21 14:31:03.125 355 12327.10 56.83 54555.55 88888.00 2015-12-21 14:31:03.250 355 12327.15 56.85 54555.57 88888.00 2015-12-21 14:31:03.375 355 12327.20 56.90 54555.60 88888.00 2015-12-21 14:31:03.500 355 12327.20 56.92 54555.65 88888.00 2015-12-21 14:31:03.625 355 12327.25 56.98 54555.60 88888.00 2015-12-21 14:31:03.750 355 12327.30 57.00 54555.57 88888.00 2015-12-21 14:31:03.875 355 12327.38 56.98 54555.57 88888.00 2015-12-21 14:31:04.000 355 12327.45 57.00 54555.55 88888.00 2015-12-21 14:31:04.125 355 12327.50 57.00 54555.55 88888.00 2015-12-21 14:31:04.250 355 12327.55 56.98 54555.57 88888.00 2015-12-21 14:31:04.375 355 12327.58 56.95 54555.55 88888.00 2015-12-21 14:31:04.500 355 12327.62 56.95 54555.55 88888.00 2015-12-21 14:31:04.625 355 12327.67 56.92 54555.55 88888.00 2015-12-21 14:31:04.750 355 12327.70 56.92 54555.57 88888.00 2015-12-21 14:31:04.875 355 12327.70 56.98 54555.57 88888.00 2015-12-21 14:31:05.000 355 12327.73 57.00 54555.57 88888.00 2015-12-21 14:31:05.125 355 12327.73 57.00 54555.57 88888.00 2015-12-21 14:31:05.250 355 12327.65 56.98 54555.57 88888.00 2015-12-21 14:31:05.375 355 12327.70 57.02 54555.57 88888.00 2015-12-21 14:31:05.500 355 12327.65 57.05 54555.57 88888.00 2015-12-21 14:31:05.625 355 12327.65 57.00 54555.55 88888.00 2015-12-21 14:31:05.750 355 12327.65 57.00 54555.55 88888.00 2015-12-21 14:31:05.875 355 12327.70 57.02 54555.55 88888.00 2015-12-21 14:31:06.000 355 12327.77 57.00 54555.55 88888.00 2015-12-21 14:31:06.125 355 12327.83 56.98 54555.55 88888.00 2015-12-21 14:31:06.250 355 12327.85 56.92 54555.57 88888.00 2015-12-21 14:31:06.375 355 12327.95 56.92 54555.57 88888.00 2015-12-21 14:31:06.500 355 12327.95 56.88 54555.57 88888.00 2015-12-21 14:31:06.625 355 12327.88 56.85 54555.60 88888.00 2015-12-21 14:31:06.750 355 12327.95 56.83 54555.60 88888.00 2015-12-21 14:31:06.875 355 12328.02 56.80 54555.57 88888.00 2015-12-21 14:31:07.000 355 12328.12 56.75 54555.55 88888.00 2015-12-21 14:31:07.125 355 12328.10 56.75 54555.57 88888.00 2015-12-21 14:31:07.250 355 12328.10 56.65 54555.57 88888.00 2015-12-21 14:31:07.375 355 12328.17 56.60 54555.57 88888.00 2015-12-21 14:31:07.500 355 12328.20 56.55 54555.60 88888.00 2015-12-21 14:31:07.625 355 12328.23 56.48 54555.57 88888.00 2015-12-21 14:31:07.750 355 12328.17 56.40 54555.60 88888.00 2015-12-21 14:31:07.875 355 12328.20 56.40 54555.57 88888.00 2015-12-21 14:31:08.000 355 12328.33 56.38 54555.53 88888.00 2015-12-21 14:31:08.125 355 12328.33 56.35 54555.55 88888.00 2015-12-21 14:31:08.250 355 12328.25 56.33 54555.57 88888.00 2015-12-21 14:31:08.375 355 12328.25 56.30 54555.57 88888.00 2015-12-21 14:31:08.500 355 12328.30 56.23 54555.55 88888.00 2015-12-21 14:31:08.625 355 12328.33 56.15 54555.53 88888.00 2015-12-21 14:31:08.750 355 12328.30 56.10 54555.55 88888.00 2015-12-21 14:31:08.875 355 12328.38 56.05 54555.55 88888.00 2015-12-21 14:31:09.000 355 12328.48 55.98 54555.57 88888.00 2015-12-21 14:31:09.125 355 12328.52 55.95 54555.57 88888.00 2015-12-21 14:31:09.250 355 12328.58 55.88 54555.57 88888.00 2015-12-21 14:31:09.375 355 12328.67 55.88 54555.60 88888.00 2015-12-21 14:31:09.500 355 12328.65 55.83 54555.57 88888.00 2015-12-21 14:31:09.625 355 12328.65 55.75 54555.55 88888.00 2015-12-21 14:31:09.750 355 12328.65 55.73 54555.55 88888.00 2015-12-21 14:31:09.875 355 12328.73 55.70 54555.57 88888.00 2015-12-21 14:31:10.000 355 12328.75 55.67 54555.55 88888.00 2015-12-21 14:31:10.125 355 12328.80 55.70 54555.55 88888.00 2015-12-21 14:31:10.250 355 12328.88 55.67 54555.57 88888.00 2015-12-21 14:31:10.375 355 12328.90 55.70 54555.55 88888.00 2015-12-21 14:31:10.500 355 12328.83 55.73 54555.57 88888.00 2015-12-21 14:31:10.625 355 12328.83 55.75 54555.55 88888.00 2015-12-21 14:31:10.750 355 12328.85 55.77 54555.55 88888.00 2015-12-21 14:31:10.875 355 12328.90 55.80 54555.55 88888.00 2015-12-21 14:31:11.000 355 12328.95 55.77 54555.53 88888.00 2015-12-21 14:31:11.125 355 12329.02 55.75 54555.50 88888.00 2015-12-21 14:31:11.250 355 12329.05 55.73 54555.50 88888.00 2015-12-21 14:31:11.375 355 12329.10 55.70 54555.50 88888.00 2015-12-21 14:31:11.500 355 12329.17 55.70 54555.50 88888.00 2015-12-21 14:31:11.625 355 12329.25 55.70 54555.47 88888.00 2015-12-21 14:31:11.750 355 12329.30 55.67 54555.50 88888.00 2015-12-21 14:31:11.875 355 12329.40 55.60 54555.47 88888.00 2015-12-21 14:31:12.000 355 12329.52 55.60 54555.47 88888.00 2015-12-21 14:31:12.125 355 12329.60 55.60 54555.47 88888.00 2015-12-21 14:31:12.250 355 12329.65 55.52 54555.45 88888.00 2015-12-21 14:31:12.375 355 12329.70 55.50 54555.45 88888.00 2015-12-21 14:31:12.500 355 12329.77 55.48 54555.47 88888.00 2015-12-21 14:31:12.625 355 12329.88 55.45 54555.45 88888.00 2015-12-21 14:31:12.750 355 12329.98 55.40 54555.43 88888.00 2015-12-21 14:31:12.875 355 12330.00 55.33 54555.43 88888.00 2015-12-21 14:31:13.000 355 12330.10 55.23 54555.40 88888.00 2015-12-21 14:31:13.125 355 12330.12 55.20 54555.45 88888.00 2015-12-21 14:31:13.250 355 12330.12 55.17 54555.47 88888.00 2015-12-21 14:31:13.375 355 12330.05 55.17 54555.47 88888.00 2015-12-21 14:31:13.500 355 12330.05 55.20 54555.47 88888.00 2015-12-21 14:31:13.625 355 12330.08 55.20 54555.47 88888.00 2015-12-21 14:31:13.750 355 12330.12 55.15 54555.47 88888.00 2015-12-21 14:31:13.875 355 12330.17 55.12 54555.50 88888.00 2015-12-21 14:31:14.000 355 12330.15 55.10 54555.50 88888.00 2015-12-21 14:31:14.125 355 12330.10 55.08 54555.53 88888.00 2015-12-21 14:31:14.250 355 12330.08 55.05 54555.55 88888.00 2015-12-21 14:31:14.375 355 12330.12 55.10 54555.53 88888.00 2015-12-21 14:31:14.500 355 12330.12 55.12 54555.53 88888.00 2015-12-21 14:31:14.625 355 12330.12 55.15 54555.50 88888.00 2015-12-21 14:31:14.750 355 12330.12 55.20 54555.53 88888.00 2015-12-21 14:31:14.875 355 12330.15 55.12 54555.53 88888.00 2015-12-21 14:31:15.000 355 12330.23 55.08 54555.50 88888.00 2015-12-21 14:31:15.125 355 12330.30 55.05 54555.50 88888.00 2015-12-21 14:31:15.250 355 12330.33 55.05 54555.55 88888.00 2015-12-21 14:31:15.375 355 12330.38 55.05 54555.57 88888.00 2015-12-21 14:31:15.500 355 12330.42 55.02 54555.55 88888.00 2015-12-21 14:31:15.625 355 12330.45 54.92 54555.53 88888.00 2015-12-21 14:31:15.750 355 12330.48 54.95 54555.53 88888.00 2015-12-21 14:31:15.875 355 12330.60 55.02 54555.57 88888.00 2015-12-21 14:31:16.000 355 12330.65 55.00 54555.55 88888.00 2015-12-21 14:31:16.125 355 12330.62 54.98 54555.55 88888.00 2015-12-21 14:31:16.250 355 12330.67 54.92 54555.57 88888.00 2015-12-21 14:31:16.375 355 12330.80 54.92 54555.57 88888.00 2015-12-21 14:31:16.500 355 12330.88 54.90 54555.60 88888.00 2015-12-21 14:31:16.625 355 12330.90 54.88 54555.60 88888.00 2015-12-21 14:31:16.750 355 12330.98 54.85 54555.60 88888.00 2015-12-21 14:31:16.875 355 12331.08 54.83 54555.60 88888.00 2015-12-21 14:31:17.000 355 12331.15 54.77 54555.62 88888.00 2015-12-21 14:31:17.125 355 12331.25 54.73 54555.62 88888.00 2015-12-21 14:31:17.250 355 12331.25 54.65 54555.62 88888.00 2015-12-21 14:31:17.375 355 12331.27 54.62 54555.62 88888.00 2015-12-21 14:31:17.500 355 12331.30 54.58 54555.65 88888.00 2015-12-21 14:31:17.625 355 12331.33 54.50 54555.68 88888.00 2015-12-21 14:31:17.750 355 12331.42 54.48 54555.70 88888.00 2015-12-21 14:31:17.875 355 12331.50 54.45 54555.70 88888.00 2015-12-21 14:31:18.000 355 12331.45 54.40 54555.70 88888.00 2015-12-21 14:31:18.125 355 12331.48 54.38 54555.70 88888.00 2015-12-21 14:31:18.250 355 12331.45 54.38 54555.75 88888.00 2015-12-21 14:31:18.375 355 12331.52 54.38 54555.75 88888.00 2015-12-21 14:31:18.500 355 12331.73 54.38 54555.78 88888.00 2015-12-21 14:31:18.625 355 12331.77 54.33 54555.80 88888.00 2015-12-21 14:31:18.750 355 12331.77 54.25 54555.78 88888.00 2015-12-21 14:31:18.875 355 12331.77 54.17 54555.75 88888.00 2015-12-21 14:31:19.000 355 12331.83 54.10 54555.75 88888.00 2015-12-21 14:31:19.125 355 12331.88 54.02 54555.78 88888.00 2015-12-21 14:31:19.250 355 12331.92 53.95 54555.78 88888.00 2015-12-21 14:31:19.375 355 12332.00 53.88 54555.78 88888.00 2015-12-21 14:31:19.500 355 12332.00 53.80 54555.80 88888.00 2015-12-21 14:31:19.625 355 12332.00 53.73 54555.80 88888.00 2015-12-21 14:31:19.750 355 12332.10 53.62 54555.80 88888.00 2015-12-21 14:31:19.875 355 12332.23 53.58 54555.80 88888.00 2015-12-21 14:31:20.000 355 12332.38 53.48 54555.78 88888.00 2015-12-21 14:31:20.125 355 12332.45 53.38 54555.80 88888.00 2015-12-21 14:31:20.250 355 12332.40 53.23 54555.80 88888.00 2015-12-21 14:31:20.375 355 12332.48 53.15 54555.82 88888.00 2015-12-21 14:31:20.500 355 12332.65 53.05 54555.82 88888.00 2015-12-21 14:31:20.625 355 12332.73 52.95 54555.80 88888.00 2015-12-21 14:31:20.750 355 12332.75 52.90 54555.82 88888.00 2015-12-21 14:31:20.875 355 12332.77 52.83 54555.82 88888.00 2015-12-21 14:31:21.000 355 12332.80 52.75 54555.85 88888.00 2015-12-21 14:31:21.125 355 12332.88 52.67 54555.88 88888.00 2015-12-21 14:31:21.250 355 12332.95 52.58 54555.90 88888.00 2015-12-21 14:31:21.375 355 12333.00 52.50 54555.88 88888.00 2015-12-21 14:31:21.500 355 12332.98 52.40 54555.90 88888.00 2015-12-21 14:31:21.625 355 12332.98 52.35 54555.93 88888.00 2015-12-21 14:31:21.750 355 12332.95 52.27 54555.93 88888.00 2015-12-21 14:31:21.875 355 12332.92 52.23 54555.95 88888.00 2015-12-21 14:31:22.000 355 12333.08 52.20 54555.95 88888.00 2015-12-21 14:31:22.125 355 12333.08 52.12 54555.95 88888.00 2015-12-21 14:31:22.250 355 12333.05 52.05 54555.97 88888.00 2015-12-21 14:31:22.375 355 12333.02 52.00 54556.00 88888.00 2015-12-21 14:31:22.500 355 12332.95 51.92 54556.00 88888.00 2015-12-21 14:31:22.625 355 12333.00 51.85 54556.00 88888.00 2015-12-21 14:31:22.750 355 12333.02 51.77 54556.00 88888.00 2015-12-21 14:31:22.875 355 12332.92 51.73 54556.03 88888.00 2015-12-21 14:31:23.000 355 12332.85 51.65 54556.03 88888.00 2015-12-21 14:31:23.125 355 12332.83 51.62 54556.03 88888.00 2015-12-21 14:31:23.250 355 12332.80 51.52 54556.03 88888.00 2015-12-21 14:31:23.375 355 12332.80 51.45 54556.05 88888.00 2015-12-21 14:31:23.500 355 12332.80 51.40 54556.07 88888.00 2015-12-21 14:31:23.625 355 12332.75 51.38 54556.10 88888.00 2015-12-21 14:31:23.750 355 12332.77 51.30 54556.12 88888.00 2015-12-21 14:31:23.875 355 12332.70 51.27 54556.12 88888.00 2015-12-21 14:31:24.000 355 12332.67 51.20 54556.12 88888.00 2015-12-21 14:31:24.125 355 12332.67 51.17 54556.15 88888.00 2015-12-21 14:31:24.250 355 12332.58 51.05 54556.18 88888.00 2015-12-21 14:31:24.375 355 12332.55 51.00 54556.20 88888.00 2015-12-21 14:31:24.500 355 12332.60 50.95 54556.20 88888.00 2015-12-21 14:31:24.625 355 12332.67 50.90 54556.18 88888.00 2015-12-21 14:31:24.750 355 12332.67 50.85 54556.18 88888.00 2015-12-21 14:31:24.875 355 12332.65 50.80 54556.22 88888.00 2015-12-21 14:31:25.000 355 12332.65 50.80 54556.20 88888.00 2015-12-21 14:31:25.125 355 12332.75 50.80 54556.25 88888.00 2015-12-21 14:31:25.250 355 12332.75 50.77 54556.28 88888.00 2015-12-21 14:31:25.375 355 12332.85 50.75 54556.28 88888.00 2015-12-21 14:31:25.500 355 12332.90 50.70 54556.30 88888.00 2015-12-21 14:31:25.625 355 12332.88 50.73 54556.30 88888.00 2015-12-21 14:31:25.750 355 12332.90 50.73 54556.30 88888.00 2015-12-21 14:31:25.875 355 12332.98 50.75 54556.32 88888.00 2015-12-21 14:31:26.000 355 12333.02 50.80 54556.32 88888.00 2015-12-21 14:31:26.125 355 12333.02 50.88 54556.32 88888.00 2015-12-21 14:31:26.250 355 12333.05 50.90 54556.32 88888.00 2015-12-21 14:31:26.375 355 12333.08 50.92 54556.32 88888.00 2015-12-21 14:31:26.500 355 12333.02 50.92 54556.35 88888.00 2015-12-21 14:31:26.625 355 12333.05 50.92 54556.35 88888.00 2015-12-21 14:31:26.750 355 12333.08 50.98 54556.35 88888.00 2015-12-21 14:31:26.875 355 12333.12 50.98 54556.35 88888.00 2015-12-21 14:31:27.000 355 12333.10 50.95 54556.32 88888.00 2015-12-21 14:31:27.125 355 12333.12 51.00 54556.35 88888.00 2015-12-21 14:31:27.250 355 12333.17 51.00 54556.38 88888.00 2015-12-21 14:31:27.375 355 12333.15 51.00 54556.38 88888.00 2015-12-21 14:31:27.500 355 12333.10 51.02 54556.40 88888.00 2015-12-21 14:31:27.625 355 12333.05 51.05 54556.43 88888.00 2015-12-21 14:31:27.750 355 12333.08 51.00 54556.43 88888.00 2015-12-21 14:31:27.875 355 12333.10 50.98 54556.43 88888.00 2015-12-21 14:31:28.000 355 12333.02 50.98 54556.40 88888.00 2015-12-21 14:31:28.125 355 12333.00 51.02 54556.45 88888.00 2015-12-21 14:31:28.250 355 12333.02 50.98 54556.45 88888.00 2015-12-21 14:31:28.375 355 12333.05 50.98 54556.45 88888.00 2015-12-21 14:31:28.500 355 12332.98 50.98 54556.47 88888.00 2015-12-21 14:31:28.625 355 12332.90 51.00 54556.47 88888.00 2015-12-21 14:31:28.750 355 12332.85 50.95 54556.47 88888.00 2015-12-21 14:31:28.875 355 12332.83 50.98 54556.53 88888.00 2015-12-21 14:31:29.000 355 12332.77 50.98 54556.50 88888.00 2015-12-21 14:31:29.125 355 12332.75 50.98 54556.50 88888.00 2015-12-21 14:31:29.250 355 12332.75 51.00 54556.55 88888.00 2015-12-21 14:31:29.375 355 12332.75 51.00 54556.55 88888.00 2015-12-21 14:31:29.500 355 12332.65 51.08 54556.53 88888.00 2015-12-21 14:31:29.625 355 12332.50 51.20 54556.53 88888.00 2015-12-21 14:31:29.750 355 12332.42 51.30 54556.55 88888.00 2015-12-21 14:31:29.875 355 12332.42 51.38 54556.57 88888.00 2015-12-21 14:31:30.000 355 12332.42 51.48 54556.60 88888.00 2015-12-21 14:31:30.125 355 12332.38 51.55 54556.60 88888.00 2015-12-21 14:31:30.250 355 12332.30 51.58 54556.60 88888.00 2015-12-21 14:31:30.375 355 12332.30 51.62 54556.57 88888.00 2015-12-21 14:31:30.500 355 12332.23 51.70 54556.62 88888.00 2015-12-21 14:31:30.625 355 12332.25 51.73 54556.62 88888.00 2015-12-21 14:31:30.750 355 12332.20 51.80 54556.65 88888.00 2015-12-21 14:31:30.875 355 12332.15 51.83 54556.68 88888.00 2015-12-21 14:31:31.000 355 12332.23 51.83 54556.65 88888.00 2015-12-21 14:31:31.125 355 12332.17 51.90 54556.68 88888.00 2015-12-21 14:31:31.250 355 12332.10 51.92 54556.70 88888.00 2015-12-21 14:31:31.375 355 12332.15 51.95 54556.70 88888.00 2015-12-21 14:31:31.500 355 12332.12 51.90 54556.72 88888.00 2015-12-21 14:31:31.625 355 12332.08 51.88 54556.70 88888.00 2015-12-21 14:31:31.750 355 12332.02 51.88 54556.72 88888.00 2015-12-21 14:31:31.875 355 12331.98 51.92 54556.78 88888.00 2015-12-21 14:31:32.000 355 12331.95 51.98 54556.78 88888.00 2015-12-21 14:31:32.125 355 12331.90 51.95 54556.78 88888.00 2015-12-21 14:31:32.250 355 12331.77 52.00 54556.80 88888.00 2015-12-21 14:31:32.375 355 12331.77 52.05 54556.82 88888.00 2015-12-21 14:31:32.500 355 12331.70 52.12 54556.82 88888.00 2015-12-21 14:31:32.625 355 12331.62 52.12 54556.85 88888.00 2015-12-21 14:31:32.750 355 12331.58 52.15 54556.85 88888.00 2015-12-21 14:31:32.875 355 12331.58 52.17 54556.88 88888.00 2015-12-21 14:31:33.000 355 12331.62 52.17 54556.88 88888.00 2015-12-21 14:31:33.125 355 12331.62 52.20 54556.90 88888.00 2015-12-21 14:31:33.250 355 12331.45 52.23 54556.93 88888.00 2015-12-21 14:31:33.375 355 12331.35 52.25 54556.93 88888.00 2015-12-21 14:31:33.500 355 12331.30 52.27 54556.95 88888.00 2015-12-21 14:31:33.625 355 12331.23 52.30 54556.95 88888.00 2015-12-21 14:31:33.750 355 12331.15 52.38 54556.95 88888.00 2015-12-21 14:31:33.875 355 12331.08 52.40 54556.95 88888.00 2015-12-21 14:31:34.000 355 12331.02 52.42 54556.97 88888.00 2015-12-21 14:31:34.125 355 12331.02 52.45 54557.03 88888.00 2015-12-21 14:31:34.250 355 12330.98 52.52 54557.03 88888.00 2015-12-21 14:31:34.375 355 12330.90 52.55 54557.03 88888.00 2015-12-21 14:31:34.500 355 12330.77 52.62 54557.05 88888.00 2015-12-21 14:31:34.625 355 12330.73 52.65 54557.10 88888.00 2015-12-21 14:31:34.750 355 12330.65 52.65 54557.15 88888.00 2015-12-21 14:31:34.875 355 12330.60 52.60 54557.12 88888.00 2015-12-21 14:31:35.000 355 12330.62 52.60 54557.12 88888.00 2015-12-21 14:31:35.125 355 12330.67 52.55 54557.12 88888.00 2015-12-21 14:31:35.250 355 12330.62 52.52 54557.15 88888.00 2015-12-21 14:31:35.375 355 12330.58 52.52 54557.15 88888.00 2015-12-21 14:31:35.500 355 12330.50 52.48 54557.18 88888.00 2015-12-21 14:31:35.625 355 12330.50 52.48 54557.22 88888.00 2015-12-21 14:31:35.750 355 12330.52 52.48 54557.22 88888.00 2015-12-21 14:31:35.875 355 12330.55 52.45 54557.20 88888.00 2015-12-21 14:31:36.000 355 12330.52 52.42 54557.22 88888.00 2015-12-21 14:31:36.125 355 12330.52 52.40 54557.25 88888.00 2015-12-21 14:31:36.250 355 12330.52 52.38 54557.25 88888.00 2015-12-21 14:31:36.375 355 12330.55 52.38 54557.25 88888.00 2015-12-21 14:31:36.500 355 12330.48 52.40 54557.30 88888.00 2015-12-21 14:31:36.625 355 12330.45 52.48 54557.32 88888.00 2015-12-21 14:31:36.750 355 12330.42 52.50 54557.35 88888.00 2015-12-21 14:31:36.875 355 12330.40 52.55 54557.35 88888.00 2015-12-21 14:31:37.000 355 12330.45 52.60 54557.32 88888.00 2015-12-21 14:31:37.125 355 12330.50 52.65 54557.35 88888.00 2015-12-21 14:31:37.250 355 12330.48 52.67 54557.35 88888.00 2015-12-21 14:31:37.375 355 12330.52 52.73 54557.38 88888.00 2015-12-21 14:31:37.500 355 12330.52 52.75 54557.40 88888.00 2015-12-21 14:31:37.625 355 12330.60 52.77 54557.40 88888.00 2015-12-21 14:31:37.750 355 12330.60 52.80 54557.35 88888.00 2015-12-21 14:31:37.875 355 12330.65 52.80 54557.35 88888.00 2015-12-21 14:31:38.000 355 12330.70 52.85 54557.38 88888.00 2015-12-21 14:31:38.125 355 12330.75 52.90 54557.40 88888.00 2015-12-21 14:31:38.250 355 12330.80 52.92 54557.40 88888.00 2015-12-21 14:31:38.375 355 12330.83 52.98 54557.40 88888.00 2015-12-21 14:31:38.500 355 12330.73 53.02 54557.45 88888.00 2015-12-21 14:31:38.625 355 12330.73 53.02 54557.45 88888.00 2015-12-21 14:31:38.750 355 12330.80 53.10 54557.47 88888.00 2015-12-21 14:31:38.875 355 12330.80 53.17 54557.50 88888.00 2015-12-21 14:31:39.000 355 12330.75 53.17 54557.47 88888.00 2015-12-21 14:31:39.125 355 12330.77 53.17 54557.53 88888.00 2015-12-21 14:31:39.250 355 12330.80 53.17 54557.53 88888.00 2015-12-21 14:31:39.375 355 12330.83 53.20 54557.55 88888.00 2015-12-21 14:31:39.500 355 12330.80 53.23 54557.53 88888.00 2015-12-21 14:31:39.625 355 12330.80 53.25 54557.53 88888.00 2015-12-21 14:31:39.750 355 12330.83 53.30 54557.55 88888.00 2015-12-21 14:31:39.875 355 12330.85 53.27 54557.57 88888.00 2015-12-21 14:31:40.000 355 12330.88 53.33 54557.57 88888.00 2015-12-21 14:31:40.125 355 12330.92 53.38 54557.60 88888.00 2015-12-21 14:31:40.250 355 12330.85 53.40 54557.62 88888.00 2015-12-21 14:31:40.375 355 12330.80 53.45 54557.60 88888.00 2015-12-21 14:31:40.500 355 12330.73 53.52 54557.62 88888.00 2015-12-21 14:31:40.625 355 12330.65 53.60 54557.65 88888.00 2015-12-21 14:31:40.750 355 12330.67 53.62 54557.68 88888.00 2015-12-21 14:31:40.875 355 12330.75 53.67 54557.65 88888.00 2015-12-21 14:31:41.000 355 12330.73 53.70 54557.65 88888.00 2015-12-21 14:31:41.125 355 12330.70 53.75 54557.65 88888.00 2015-12-21 14:31:41.250 355 12330.77 53.77 54557.68 88888.00 2015-12-21 14:31:41.375 355 12330.80 53.77 54557.65 88888.00 2015-12-21 14:31:41.500 355 12330.83 53.77 54557.62 88888.00 2015-12-21 14:31:41.625 355 12330.85 53.77 54557.62 88888.00 2015-12-21 14:31:41.750 355 12330.92 53.80 54557.62 88888.00 2015-12-21 14:31:41.875 355 12331.00 53.88 54557.62 88888.00 2015-12-21 14:31:42.000 355 12331.05 53.90 54557.65 88888.00 2015-12-21 14:31:42.125 355 12331.08 53.92 54557.62 88888.00 2015-12-21 14:31:42.250 355 12331.10 53.92 54557.65 88888.00 2015-12-21 14:31:42.375 355 12331.12 53.95 54557.68 88888.00 2015-12-21 14:31:42.500 355 12331.15 54.02 54557.68 88888.00 2015-12-21 14:31:42.625 355 12331.10 54.02 54557.65 88888.00 2015-12-21 14:31:42.750 355 12331.12 54.00 54557.65 88888.00 2015-12-21 14:31:42.875 355 12331.12 54.05 54557.65 88888.00 2015-12-21 14:31:43.000 355 12331.08 54.12 54557.65 88888.00 2015-12-21 14:31:43.125 355 12331.10 54.12 54557.65 88888.00 2015-12-21 14:31:43.250 355 12331.12 54.12 54557.65 88888.00 2015-12-21 14:31:43.375 355 12331.15 54.10 54557.65 88888.00 2015-12-21 14:31:43.500 355 12331.25 54.08 54557.65 88888.00 2015-12-21 14:31:43.625 355 12331.25 54.05 54557.68 88888.00 2015-12-21 14:31:43.750 355 12331.20 54.08 54557.68 88888.00 2015-12-21 14:31:43.875 355 12331.15 54.10 54557.68 88888.00 2015-12-21 14:31:44.000 355 12331.10 54.15 54557.68 88888.00 2015-12-21 14:31:44.125 355 12331.08 54.17 54557.65 88888.00 2015-12-21 14:31:44.250 355 12331.12 54.20 54557.68 88888.00 2015-12-21 14:31:44.375 355 12331.17 54.20 54557.68 88888.00 2015-12-21 14:31:44.500 355 12331.23 54.23 54557.65 88888.00 2015-12-21 14:31:44.625 355 12331.27 54.23 54557.68 88888.00 2015-12-21 14:31:44.750 355 12331.30 54.23 54557.68 88888.00 2015-12-21 14:31:44.875 355 12331.35 54.27 54557.68 88888.00 2015-12-21 14:31:45.000 355 12331.40 54.27 54557.68 88888.00 2015-12-21 14:31:45.125 355 12331.45 54.30 54557.65 88888.00 2015-12-21 14:31:45.250 355 12331.48 54.33 54557.62 88888.00 2015-12-21 14:31:45.375 355 12331.60 54.35 54557.62 88888.00 2015-12-21 14:31:45.500 355 12331.75 54.35 54557.65 88888.00 2015-12-21 14:31:45.625 355 12331.73 54.35 54557.65 88888.00 2015-12-21 14:31:45.750 355 12331.75 54.35 54557.62 88888.00 2015-12-21 14:31:45.875 355 12331.85 54.35 54557.62 88888.00 2015-12-21 14:31:46.000 355 12331.98 54.38 54557.62 88888.00 2015-12-21 14:31:46.125 355 12332.08 54.38 54557.60 88888.00 2015-12-21 14:31:46.250 355 12332.12 54.38 54557.62 88888.00 2015-12-21 14:31:46.375 355 12332.20 54.38 54557.60 88888.00 2015-12-21 14:31:46.500 355 12332.27 54.40 54557.60 88888.00 2015-12-21 14:31:46.625 355 12332.38 54.42 54557.57 88888.00 2015-12-21 14:31:46.750 355 12332.50 54.45 54557.57 88888.00 2015-12-21 14:31:46.875 355 12332.62 54.45 54557.57 88888.00 2015-12-21 14:31:47.000 355 12332.75 54.48 54557.57 88888.00 2015-12-21 14:31:47.125 355 12332.88 54.48 54557.57 88888.00 2015-12-21 14:31:47.250 355 12333.02 54.48 54557.57 88888.00 2015-12-21 14:31:47.375 355 12333.12 54.52 54557.57 88888.00 2015-12-21 14:31:47.500 355 12333.20 54.50 54557.55 88888.00 2015-12-21 14:31:47.625 355 12333.33 54.52 54557.55 88888.00 2015-12-21 14:31:47.750 355 12333.48 54.52 54557.55 88888.00 2015-12-21 14:31:47.875 355 12333.48 54.55 54557.55 88888.00 2015-12-21 14:31:48.000 355 12333.58 54.55 54557.50 88888.00 2015-12-21 14:31:48.125 355 12333.70 54.62 54557.50 88888.00 2015-12-21 14:31:48.250 355 12333.75 54.62 54557.53 88888.00 2015-12-21 14:31:48.375 355 12333.80 54.70 54557.53 88888.00 2015-12-21 14:31:48.500 355 12333.83 54.77 54557.50 88888.00 2015-12-21 14:31:48.625 355 12333.88 54.83 54557.50 88888.00 2015-12-21 14:31:48.750 355 12333.90 54.88 54557.47 88888.00 2015-12-21 14:31:48.875 355 12334.00 54.90 54557.45 88888.00 2015-12-21 14:31:49.000 355 12334.08 54.92 54557.40 88888.00 2015-12-21 14:31:49.125 355 12334.10 54.95 54557.43 88888.00 2015-12-21 14:31:49.250 355 12334.20 54.98 54557.40 88888.00 2015-12-21 14:31:49.375 355 12334.23 55.02 54557.38 88888.00 2015-12-21 14:31:49.500 355 12334.25 55.05 54557.38 88888.00 2015-12-21 14:31:49.625 355 12334.33 55.05 54557.32 88888.00 2015-12-21 14:31:49.750 355 12334.48 55.08 54557.30 88888.00 2015-12-21 14:31:49.875 355 12334.60 55.12 54557.30 88888.00 2015-12-21 14:31:50.000 355 12334.65 55.15 54557.28 88888.00 2015-12-21 14:31:50.125 355 12334.70 55.17 54557.25 88888.00 2015-12-21 14:31:50.250 355 12334.65 55.20 54557.22 88888.00 2015-12-21 14:31:50.375 355 12334.73 55.23 54557.22 88888.00 2015-12-21 14:31:50.500 355 12334.85 55.25 54557.18 88888.00 2015-12-21 14:31:50.625 355 12334.92 55.30 54557.15 88888.00 2015-12-21 14:31:50.750 355 12335.00 55.33 54557.12 88888.00 2015-12-21 14:31:50.875 355 12335.02 55.33 54557.10 88888.00 2015-12-21 14:31:51.000 355 12335.02 55.33 54557.07 88888.00 2015-12-21 14:31:51.125 355 12335.12 55.38 54557.05 88888.00 2015-12-21 14:31:51.250 355 12335.25 55.40 54557.05 88888.00 2015-12-21 14:31:51.375 355 12335.35 55.40 54557.03 88888.00 2015-12-21 14:31:51.500 355 12335.40 55.38 54557.03 88888.00 2015-12-21 14:31:51.625 355 12335.48 55.35 54557.00 88888.00 2015-12-21 14:31:51.750 355 12335.50 55.30 54556.97 88888.00 2015-12-21 14:31:51.875 355 12335.58 55.30 54557.00 88888.00 2015-12-21 14:31:52.000 355 12335.62 55.33 54556.95 88888.00 2015-12-21 14:31:52.125 355 12335.62 55.33 54556.93 88888.00 2015-12-21 14:31:52.250 355 12335.65 55.27 54556.93 88888.00 2015-12-21 14:31:52.375 355 12335.75 55.30 54556.93 88888.00 2015-12-21 14:31:52.500 355 12335.85 55.30 54556.93 88888.00 2015-12-21 14:31:52.625 355 12335.85 55.27 54556.90 88888.00 2015-12-21 14:31:52.750 355 12335.83 55.25 54556.85 88888.00 2015-12-21 14:31:52.875 355 12335.80 55.33 54556.85 88888.00 2015-12-21 14:31:53.000 355 12335.75 55.38 54556.85 88888.00 2015-12-21 14:31:53.125 355 12335.83 55.38 54556.82 88888.00 2015-12-21 14:31:53.250 355 12335.80 55.38 54556.80 88888.00 2015-12-21 14:31:53.375 355 12335.90 55.42 54556.80 88888.00 2015-12-21 14:31:53.500 355 12335.98 55.50 54556.80 88888.00 2015-12-21 14:31:53.625 355 12336.00 55.55 54556.78 88888.00 2015-12-21 14:31:53.750 355 12336.05 55.55 54556.78 88888.00 2015-12-21 14:31:53.875 355 12336.05 55.58 54556.75 88888.00 2015-12-21 14:31:54.000 355 12336.02 55.52 54556.70 88888.00 2015-12-21 14:31:54.125 355 12336.12 55.48 54556.72 88888.00 2015-12-21 14:31:54.250 355 12336.20 55.45 54556.72 88888.00 2015-12-21 14:31:54.375 355 12336.20 55.45 54556.70 88888.00 2015-12-21 14:31:54.500 355 12336.20 55.45 54556.70 88888.00 2015-12-21 14:31:54.625 355 12336.23 55.45 54556.68 88888.00 2015-12-21 14:31:54.750 355 12336.25 55.40 54556.65 88888.00 2015-12-21 14:31:54.875 355 12336.35 55.35 54556.65 88888.00 2015-12-21 14:31:55.000 355 12336.38 55.35 54556.62 88888.00 2015-12-21 14:31:55.125 355 12336.40 55.33 54556.62 88888.00 2015-12-21 14:31:55.250 355 12336.45 55.27 54556.62 88888.00 2015-12-21 14:31:55.375 355 12336.48 55.27 54556.57 88888.00 2015-12-21 14:31:55.500 355 12336.50 55.25 54556.57 88888.00 2015-12-21 14:31:55.625 355 12336.58 55.25 54556.57 88888.00 2015-12-21 14:31:55.750 355 12336.55 55.23 54556.57 88888.00 2015-12-21 14:31:55.875 355 12336.62 55.17 54556.57 88888.00 2015-12-21 14:31:56.000 355 12336.65 55.15 54556.53 88888.00 2015-12-21 14:31:56.125 355 12336.70 55.15 54556.53 88888.00 2015-12-21 14:31:56.250 355 12336.70 55.05 54556.50 88888.00 2015-12-21 14:31:56.375 355 12336.77 54.95 54556.45 88888.00 2015-12-21 14:31:56.500 355 12336.85 54.88 54556.45 88888.00 2015-12-21 14:31:56.625 355 12336.90 54.80 54556.45 88888.00 2015-12-21 14:31:56.750 355 12337.02 54.70 54556.50 88888.00 2015-12-21 14:31:56.875 355 12337.15 54.62 54556.47 88888.00 2015-12-21 14:31:57.000 355 12337.20 54.52 54556.45 88888.00 2015-12-21 14:31:57.125 355 12337.15 54.48 54556.47 88888.00 2015-12-21 14:31:57.250 355 12337.08 54.40 54556.47 88888.00 2015-12-21 14:31:57.375 355 12337.15 54.35 54556.45 88888.00 2015-12-21 14:31:57.500 355 12337.17 54.27 54556.45 88888.00 2015-12-21 14:31:57.625 355 12337.27 54.25 54556.43 88888.00 2015-12-21 14:31:57.750 355 12337.27 54.20 54556.43 88888.00 2015-12-21 14:31:57.875 355 12337.23 54.15 54556.45 88888.00 2015-12-21 14:31:58.000 355 12337.15 54.15 54556.47 88888.00 2015-12-21 14:31:58.125 355 12337.08 54.17 54556.47 88888.00 2015-12-21 14:31:58.250 355 12337.00 54.15 54556.47 88888.00 2015-12-21 14:31:58.375 355 12337.00 54.15 54556.45 88888.00 2015-12-21 14:31:58.500 355 12336.92 54.12 54556.50 88888.00 2015-12-21 14:31:58.625 355 12336.90 54.10 54556.50 88888.00 2015-12-21 14:31:58.750 355 12336.83 54.02 54556.47 88888.00 2015-12-21 14:31:58.875 355 12336.85 53.95 54556.47 88888.00 2015-12-21 14:31:59.000 355 12336.85 53.95 54556.47 88888.00 2015-12-21 14:31:59.125 355 12336.90 53.90 54556.47 88888.00 2015-12-21 14:31:59.250 355 12336.95 53.75 54556.47 88888.00 2015-12-21 14:31:59.375 355 12336.98 53.70 54556.45 88888.00 2015-12-21 14:31:59.500 355 12336.98 53.67 54556.45 88888.00 2015-12-21 14:31:59.625 355 12336.98 53.62 54556.47 88888.00 2015-12-21 14:31:59.750 355 12336.90 53.55 54556.45 88888.00 2015-12-21 14:31:59.875 355 12336.88 53.50 54556.45 88888.00 2015-12-21 14:32:00.000 355 12336.90 53.45 54556.43 88888.00 2015-12-21 14:32:00.125 355 12336.92 53.48 54556.43 88888.00 2015-12-21 14:32:00.250 355 12336.90 53.48 54556.47 88888.00 2015-12-21 14:32:00.375 355 12336.88 53.55 54556.47 88888.00 2015-12-21 14:32:00.500 355 12336.75 53.58 54556.45 88888.00 2015-12-21 14:32:00.625 355 12336.73 53.60 54556.45 88888.00 2015-12-21 14:32:00.750 355 12336.67 53.62 54556.45 88888.00 2015-12-21 14:32:00.875 355 12336.70 53.62 54556.43 88888.00 2015-12-21 14:32:01.000 355 12336.65 53.62 54556.43 88888.00 2015-12-21 14:32:01.125 355 12336.65 53.67 54556.43 88888.00 2015-12-21 14:32:01.250 355 12336.73 53.67 54556.43 88888.00 2015-12-21 14:32:01.375 355 12336.77 53.67 54556.40 88888.00 2015-12-21 14:32:01.500 355 12336.83 53.67 54556.43 88888.00 2015-12-21 14:32:01.625 355 12336.85 53.65 54556.43 88888.00 2015-12-21 14:32:01.750 355 12336.88 53.62 54556.40 88888.00 2015-12-21 14:32:01.875 355 12336.85 53.55 54556.38 88888.00 2015-12-21 14:32:02.000 355 12336.90 53.52 54556.38 88888.00 2015-12-21 14:32:02.125 355 12336.90 53.52 54556.40 88888.00 2015-12-21 14:32:02.250 355 12336.83 53.50 54556.43 88888.00 2015-12-21 14:32:02.375 355 12336.85 53.55 54556.43 88888.00 2015-12-21 14:32:02.500 355 12336.83 53.58 54556.40 88888.00 2015-12-21 14:32:02.625 355 12336.83 53.60 54556.40 88888.00 2015-12-21 14:32:02.750 355 12336.77 53.67 54556.40 88888.00 2015-12-21 14:32:02.875 355 12336.77 53.73 54556.43 88888.00 2015-12-21 14:32:03.000 355 12336.77 53.70 54556.40 88888.00 2015-12-21 14:32:03.125 355 12336.77 53.73 54556.40 88888.00 2015-12-21 14:32:03.250 355 12336.70 53.80 54556.40 88888.00 2015-12-21 14:32:03.375 355 12336.73 53.85 54556.40 88888.00 2015-12-21 14:32:03.500 355 12336.73 53.85 54556.40 88888.00 2015-12-21 14:32:03.625 355 12336.73 53.88 54556.40 88888.00 2015-12-21 14:32:03.750 355 12336.70 53.92 54556.40 88888.00 2015-12-21 14:32:03.875 355 12336.75 53.95 54556.40 88888.00 2015-12-21 14:32:04.000 355 12336.77 53.98 54556.38 88888.00 2015-12-21 14:32:04.125 355 12336.75 54.00 54556.40 88888.00 2015-12-21 14:32:04.250 355 12336.77 54.05 54556.40 88888.00 2015-12-21 14:32:04.375 355 12336.83 54.05 54556.40 88888.00 2015-12-21 14:32:04.500 355 12336.85 54.08 54556.40 88888.00 2015-12-21 14:32:04.625 355 12336.88 54.08 54556.40 88888.00 2015-12-21 14:32:04.750 355 12336.90 54.10 54556.40 88888.00 2015-12-21 14:32:04.875 355 12336.92 54.12 54556.40 88888.00 2015-12-21 14:32:05.000 355 12336.92 54.15 54556.43 88888.00 2015-12-21 14:32:05.125 355 12336.98 54.23 54556.40 88888.00 2015-12-21 14:32:05.250 355 12337.00 54.23 54556.38 88888.00 2015-12-21 14:32:05.375 355 12337.05 54.27 54556.38 88888.00 2015-12-21 14:32:05.500 355 12337.10 54.30 54556.38 88888.00 2015-12-21 14:32:05.625 355 12337.15 54.30 54556.38 88888.00 2015-12-21 14:32:05.750 355 12337.23 54.30 54556.38 88888.00 2015-12-21 14:32:05.875 355 12337.30 54.33 54556.38 88888.00 2015-12-21 14:32:06.000 355 12337.33 54.35 54556.38 88888.00 2015-12-21 14:32:06.125 355 12337.33 54.38 54556.40 88888.00 2015-12-21 14:32:06.250 355 12337.35 54.40 54556.40 88888.00 2015-12-21 14:32:06.375 355 12337.48 54.42 54556.38 88888.00 2015-12-21 14:32:06.500 355 12337.58 54.45 54556.38 88888.00 2015-12-21 14:32:06.625 355 12337.65 54.50 54556.38 88888.00 2015-12-21 14:32:06.750 355 12337.67 54.52 54556.40 88888.00 2015-12-21 14:32:06.875 355 12337.65 54.55 54556.38 88888.00 2015-12-21 14:32:07.000 355 12337.70 54.55 54556.38 88888.00 2015-12-21 14:32:07.125 355 12337.73 54.58 54556.40 88888.00 2015-12-21 14:32:07.250 355 12337.80 54.60 54556.38 88888.00 2015-12-21 14:32:07.375 355 12337.90 54.60 54556.40 88888.00 2015-12-21 14:32:07.500 355 12337.95 54.60 54556.40 88888.00 2015-12-21 14:32:07.625 355 12338.00 54.60 54556.40 88888.00 2015-12-21 14:32:07.750 355 12338.02 54.58 54556.38 88888.00 2015-12-21 14:32:07.875 355 12338.05 54.58 54556.35 88888.00 2015-12-21 14:32:08.000 355 12338.12 54.58 54556.35 88888.00 2015-12-21 14:32:08.125 355 12338.17 54.58 54556.35 88888.00 2015-12-21 14:32:08.250 355 12338.25 54.52 54556.35 88888.00 2015-12-21 14:32:08.375 355 12338.35 54.50 54556.35 88888.00 2015-12-21 14:32:08.500 355 12338.45 54.48 54556.38 88888.00 2015-12-21 14:32:08.625 355 12338.52 54.48 54556.38 88888.00 2015-12-21 14:32:08.750 355 12338.58 54.45 54556.38 88888.00 2015-12-21 14:32:08.875 355 12338.65 54.45 54556.32 88888.00 2015-12-21 14:32:09.000 355 12338.73 54.48 54556.38 88888.00 2015-12-21 14:32:09.125 355 12338.77 54.50 54556.40 88888.00 2015-12-21 14:32:09.250 355 12338.73 54.45 54556.38 88888.00 2015-12-21 14:32:09.375 355 12338.77 54.40 54556.38 88888.00 2015-12-21 14:32:09.500 355 12338.83 54.42 54556.40 88888.00 2015-12-21 14:32:09.625 355 12338.83 54.40 54556.38 88888.00 2015-12-21 14:32:09.750 355 12339.00 54.40 54556.38 88888.00 2015-12-21 14:32:09.875 355 12339.10 54.40 54556.38 88888.00 2015-12-21 14:32:10.000 355 12339.12 54.42 54556.38 88888.00 2015-12-21 14:32:10.125 355 12339.15 54.48 54556.40 88888.00 2015-12-21 14:32:10.250 355 12339.15 54.52 54556.40 88888.00 2015-12-21 14:32:10.375 355 12339.17 54.60 54556.40 88888.00 2015-12-21 14:32:10.500 355 12339.15 54.70 54556.40 88888.00 2015-12-21 14:32:10.625 355 12339.20 54.77 54556.38 88888.00 2015-12-21 14:32:10.750 355 12339.27 54.83 54556.38 88888.00 2015-12-21 14:32:10.875 355 12339.33 54.90 54556.38 88888.00 2015-12-21 14:32:11.000 355 12339.33 54.98 54556.35 88888.00 2015-12-21 14:32:11.125 355 12339.38 55.02 54556.35 88888.00 2015-12-21 14:32:11.250 355 12339.50 55.00 54556.35 88888.00 2015-12-21 14:32:11.375 355 12339.62 55.00 54556.35 88888.00 2015-12-21 14:32:11.500 355 12339.67 55.02 54556.40 88888.00 2015-12-21 14:32:11.625 355 12339.67 55.02 54556.40 88888.00 2015-12-21 14:32:11.750 355 12339.67 55.05 54556.38 88888.00 2015-12-21 14:32:11.875 355 12339.75 55.02 54556.35 88888.00 2015-12-21 14:32:12.000 355 12339.77 55.00 54556.32 88888.00 2015-12-21 14:32:12.125 355 12339.83 54.98 54556.35 88888.00 2015-12-21 14:32:12.250 355 12339.80 54.95 54556.40 88888.00 2015-12-21 14:32:12.375 355 12339.88 54.92 54556.40 88888.00 2015-12-21 14:32:12.500 355 12339.98 54.85 54556.35 88888.00 2015-12-21 14:32:12.625 355 12340.02 54.83 54556.32 88888.00 2015-12-21 14:32:12.750 355 12340.10 54.75 54556.35 88888.00 2015-12-21 14:32:12.875 355 12340.23 54.67 54556.35 88888.00 2015-12-21 14:32:13.000 355 12340.35 54.62 54556.32 88888.00 2015-12-21 14:32:13.125 355 12340.40 54.55 54556.32 88888.00 2015-12-21 14:32:13.250 355 12340.45 54.45 54556.35 88888.00 2015-12-21 14:32:13.375 355 12340.50 54.40 54556.30 88888.00 2015-12-21 14:32:13.500 355 12340.52 54.35 54556.32 88888.00 2015-12-21 14:32:13.625 355 12340.48 54.27 54556.35 88888.00 2015-12-21 14:32:13.750 355 12340.45 54.20 54556.38 88888.00 2015-12-21 14:32:13.875 355 12340.42 54.15 54556.35 88888.00 2015-12-21 14:32:14.000 355 12340.45 54.10 54556.32 88888.00 2015-12-21 14:32:14.125 355 12340.50 54.10 54556.32 88888.00 2015-12-21 14:32:14.250 355 12340.50 54.10 54556.35 88888.00 2015-12-21 14:32:14.375 355 12340.48 54.12 54556.38 88888.00 2015-12-21 14:32:14.500 355 12340.40 54.15 54556.38 88888.00 2015-12-21 14:32:14.625 355 12340.33 54.20 54556.38 88888.00 2015-12-21 14:32:14.750 355 12340.33 54.20 54556.38 88888.00 2015-12-21 14:32:14.875 355 12340.38 54.25 54556.40 88888.00 2015-12-21 14:32:15.000 355 12340.35 54.27 54556.38 88888.00 2015-12-21 14:32:15.125 355 12340.38 54.30 54556.38 88888.00 2015-12-21 14:32:15.250 355 12340.38 54.27 54556.38 88888.00 2015-12-21 14:32:15.375 355 12340.40 54.27 54556.35 88888.00 2015-12-21 14:32:15.500 355 12340.40 54.27 54556.38 88888.00 2015-12-21 14:32:15.625 355 12340.42 54.27 54556.38 88888.00 2015-12-21 14:32:15.750 355 12340.48 54.30 54556.38 88888.00 2015-12-21 14:32:15.875 355 12340.50 54.30 54556.35 88888.00 2015-12-21 14:32:16.000 355 12340.52 54.30 54556.35 88888.00 2015-12-21 14:32:16.125 355 12340.55 54.25 54556.38 88888.00 2015-12-21 14:32:16.250 355 12340.50 54.20 54556.38 88888.00 2015-12-21 14:32:16.375 355 12340.50 54.15 54556.38 88888.00 2015-12-21 14:32:16.500 355 12340.50 54.15 54556.38 88888.00 2015-12-21 14:32:16.625 355 12340.45 54.15 54556.35 88888.00 2015-12-21 14:32:16.750 355 12340.50 54.08 54556.35 88888.00 2015-12-21 14:32:16.875 355 12340.60 54.02 54556.35 88888.00 2015-12-21 14:32:17.000 355 12340.67 53.98 54556.32 88888.00 2015-12-21 14:32:17.125 355 12340.77 53.90 54556.30 88888.00 2015-12-21 14:32:17.250 355 12340.83 53.83 54556.30 88888.00 2015-12-21 14:32:17.375 355 12340.88 53.80 54556.28 88888.00 2015-12-21 14:32:17.500 355 12340.83 53.80 54556.30 88888.00 2015-12-21 14:32:17.625 355 12340.83 53.80 54556.30 88888.00 2015-12-21 14:32:17.750 355 12340.92 53.80 54556.32 88888.00 2015-12-21 14:32:17.875 355 12341.00 53.77 54556.30 88888.00 2015-12-21 14:32:18.000 355 12341.02 53.73 54556.28 88888.00 2015-12-21 14:32:18.125 355 12341.08 53.73 54556.30 88888.00 2015-12-21 14:32:18.250 355 12341.05 53.73 54556.28 88888.00 2015-12-21 14:32:18.375 355 12341.08 53.70 54556.28 88888.00 2015-12-21 14:32:18.500 355 12341.02 53.67 54556.28 88888.00 2015-12-21 14:32:18.625 355 12341.00 53.65 54556.30 88888.00 2015-12-21 14:32:18.750 355 12340.95 53.65 54556.25 88888.00 2015-12-21 14:32:18.875 355 12340.98 53.67 54556.25 88888.00 2015-12-21 14:32:19.000 355 12341.02 53.65 54556.22 88888.00 2015-12-21 14:32:19.125 355 12341.00 53.62 54556.25 88888.00 2015-12-21 14:32:19.250 355 12340.95 53.60 54556.28 88888.00 2015-12-21 14:32:19.375 355 12340.95 53.58 54556.25 88888.00 2015-12-21 14:32:19.500 355 12340.88 53.50 54556.28 88888.00 2015-12-21 14:32:19.625 355 12340.83 53.48 54556.28 88888.00 2015-12-21 14:32:19.750 355 12340.80 53.48 54556.28 88888.00 2015-12-21 14:32:19.875 355 12340.80 53.42 54556.28 88888.00 2015-12-21 14:32:20.000 355 12340.85 53.38 54556.28 88888.00 2015-12-21 14:32:20.125 355 12340.85 53.33 54556.30 88888.00 2015-12-21 14:32:20.250 355 12340.80 53.27 54556.25 88888.00 2015-12-21 14:32:20.375 355 12340.77 53.27 54556.28 88888.00 2015-12-21 14:32:20.500 355 12340.83 53.23 54556.28 88888.00 2015-12-21 14:32:20.625 355 12340.85 53.15 54556.25 88888.00 2015-12-21 14:32:20.750 355 12340.83 53.12 54556.25 88888.00 2015-12-21 14:32:20.875 355 12340.80 53.02 54556.25 88888.00 2015-12-21 14:32:21.000 355 12340.80 52.95 54556.25 88888.00 2015-12-21 14:32:21.125 355 12340.88 52.92 54556.25 88888.00 2015-12-21 14:32:21.250 355 12340.90 52.88 54556.22 88888.00 2015-12-21 14:32:21.375 355 12340.90 52.88 54556.25 88888.00 2015-12-21 14:32:21.500 355 12341.00 52.85 54556.25 88888.00 2015-12-21 14:32:21.625 355 12341.17 52.80 54556.22 88888.00 2015-12-21 14:32:21.750 355 12341.25 52.73 54556.22 88888.00 2015-12-21 14:32:21.875 355 12341.27 52.67 54556.25 88888.00 2015-12-21 14:32:22.000 355 12341.35 52.55 54556.22 88888.00 2015-12-21 14:32:22.125 355 12341.42 52.55 54556.20 88888.00 2015-12-21 14:32:22.250 355 12341.35 52.52 54556.20 88888.00 2015-12-21 14:32:22.375 355 12341.38 52.58 54556.20 88888.00 2015-12-21 14:32:22.500 355 12341.38 52.58 54556.20 88888.00 2015-12-21 14:32:22.625 355 12341.38 52.55 54556.20 88888.00 2015-12-21 14:32:22.750 355 12341.38 52.58 54556.20 88888.00 2015-12-21 14:32:22.875 355 12341.42 52.62 54556.18 88888.00 2015-12-21 14:32:23.000 355 12341.45 52.65 54556.20 88888.00 2015-12-21 14:32:23.125 355 12341.40 52.67 54556.22 88888.00 2015-12-21 14:32:23.250 355 12341.30 52.73 54556.25 88888.00 2015-12-21 14:32:23.375 355 12341.30 52.77 54556.22 88888.00 2015-12-21 14:32:23.500 355 12341.25 52.85 54556.22 88888.00 2015-12-21 14:32:23.625 355 12341.20 52.88 54556.22 88888.00 2015-12-21 14:32:23.750 355 12341.12 52.98 54556.22 88888.00 2015-12-21 14:32:23.875 355 12341.08 53.05 54556.22 88888.00 2015-12-21 14:32:24.000 355 12341.00 53.15 54556.22 88888.00 2015-12-21 14:32:24.125 355 12340.85 53.23 54556.22 88888.00 2015-12-21 14:32:24.250 355 12340.75 53.35 54556.22 88888.00 2015-12-21 14:32:24.375 355 12340.75 53.45 54556.25 88888.00 2015-12-21 14:32:24.500 355 12340.67 53.55 54556.25 88888.00 2015-12-21 14:32:24.625 355 12340.60 53.65 54556.22 88888.00 2015-12-21 14:32:24.750 355 12340.50 53.73 54556.25 88888.00 2015-12-21 14:32:24.875 355 12340.42 53.83 54556.25 88888.00 2015-12-21 14:32:25.000 355 12340.48 53.95 54556.22 88888.00 2015-12-21 14:32:25.125 355 12340.42 54.00 54556.22 88888.00 2015-12-21 14:32:25.250 355 12340.38 54.08 54556.22 88888.00 2015-12-21 14:32:25.375 355 12340.40 54.15 54556.22 88888.00 2015-12-21 14:32:25.500 355 12340.45 54.25 54556.25 88888.00 2015-12-21 14:32:25.625 355 12340.50 54.30 54556.22 88888.00 2015-12-21 14:32:25.750 355 12340.48 54.33 54556.22 88888.00 2015-12-21 14:32:25.875 355 12340.48 54.35 54556.22 88888.00 2015-12-21 14:32:26.000 355 12340.50 54.38 54556.20 88888.00 2015-12-21 14:32:26.125 355 12340.45 54.40 54556.18 88888.00 2015-12-21 14:32:26.250 355 12340.42 54.38 54556.22 88888.00 2015-12-21 14:32:26.375 355 12340.42 54.38 54556.22 88888.00 2015-12-21 14:32:26.500 355 12340.38 54.38 54556.22 88888.00 2015-12-21 14:32:26.625 355 12340.42 54.35 54556.25 88888.00 2015-12-21 14:32:26.750 355 12340.52 54.30 54556.25 88888.00 2015-12-21 14:32:26.875 355 12340.65 54.25 54556.22 88888.00 2015-12-21 14:32:27.000 355 12340.65 54.20 54556.22 88888.00 2015-12-21 14:32:27.125 355 12340.65 54.12 54556.25 88888.00 2015-12-21 14:32:27.250 355 12340.60 54.08 54556.28 88888.00 2015-12-21 14:32:27.375 355 12340.60 54.02 54556.30 88888.00 2015-12-21 14:32:27.500 355 12340.65 54.02 54556.25 88888.00 2015-12-21 14:32:27.625 355 12340.67 53.98 54556.25 88888.00 2015-12-21 14:32:27.750 355 12340.73 53.92 54556.25 88888.00 2015-12-21 14:32:27.875 355 12340.80 53.90 54556.28 88888.00 2015-12-21 14:32:28.000 355 12340.85 53.85 54556.28 88888.00 2015-12-21 14:32:28.125 355 12340.85 53.85 54556.28 88888.00 2015-12-21 14:32:28.250 355 12340.83 53.83 54556.30 88888.00 2015-12-21 14:32:28.375 355 12340.88 53.85 54556.30 88888.00 2015-12-21 14:32:28.500 355 12340.88 53.85 54556.32 88888.00 2015-12-21 14:32:28.625 355 12340.83 53.83 54556.32 88888.00 2015-12-21 14:32:28.750 355 12340.75 53.88 54556.35 88888.00 2015-12-21 14:32:28.875 355 12340.75 53.95 54556.35 88888.00 2015-12-21 14:32:29.000 355 12340.75 53.98 54556.32 88888.00 2015-12-21 14:32:29.125 355 12340.70 54.00 54556.35 88888.00 2015-12-21 14:32:29.250 355 12340.60 53.98 54556.38 88888.00 2015-12-21 14:32:29.375 355 12340.60 54.02 54556.38 88888.00 2015-12-21 14:32:29.500 355 12340.60 54.10 54556.40 88888.00 2015-12-21 14:32:29.625 355 12340.62 54.15 54556.43 88888.00 2015-12-21 14:32:29.750 355 12340.60 54.15 54556.45 88888.00 2015-12-21 14:32:29.875 355 12340.60 54.15 54556.43 88888.00 2015-12-21 14:32:30.000 355 12340.58 54.23 54556.43 88888.00 2015-12-21 14:32:30.125 355 12340.60 54.30 54556.45 88888.00 2015-12-21 14:32:30.250 355 12340.62 54.27 54556.45 88888.00 2015-12-21 14:32:30.375 355 12340.65 54.30 54556.45 88888.00 2015-12-21 14:32:30.500 355 12340.67 54.38 54556.47 88888.00 2015-12-21 14:32:30.625 355 12340.58 54.42 54556.50 88888.00 2015-12-21 14:32:30.750 355 12340.50 54.52 54556.50 88888.00 2015-12-21 14:32:30.875 355 12340.50 54.62 54556.50 88888.00 2015-12-21 14:32:31.000 355 12340.52 54.67 54556.50 88888.00 2015-12-21 14:32:31.125 355 12340.42 54.73 54556.50 88888.00 2015-12-21 14:32:31.250 355 12340.42 54.73 54556.53 88888.00 2015-12-21 14:32:31.375 355 12340.40 54.75 54556.55 88888.00 2015-12-21 14:32:31.500 355 12340.40 54.83 54556.57 88888.00 2015-12-21 14:32:31.625 355 12340.40 54.88 54556.57 88888.00 2015-12-21 14:32:31.750 355 12340.33 54.90 54556.57 88888.00 2015-12-21 14:32:31.875 355 12340.27 54.90 54556.65 88888.00 2015-12-21 14:32:32.000 355 12340.27 54.88 54556.65 88888.00 2015-12-21 14:32:32.125 355 12340.25 54.90 54556.65 88888.00 2015-12-21 14:32:32.250 355 12340.23 54.90 54556.68 88888.00 2015-12-21 14:32:32.375 355 12340.20 54.88 54556.68 88888.00 2015-12-21 14:32:32.500 355 12340.17 54.85 54556.70 88888.00 2015-12-21 14:32:32.625 355 12340.20 54.83 54556.70 88888.00 2015-12-21 14:32:32.750 355 12340.15 54.80 54556.70 88888.00 2015-12-21 14:32:32.875 355 12340.10 54.75 54556.72 88888.00 2015-12-21 14:32:33.000 355 12340.10 54.75 54556.72 88888.00 2015-12-21 14:32:33.125 355 12340.10 54.73 54556.72 88888.00 2015-12-21 14:32:33.250 355 12340.08 54.70 54556.75 88888.00 2015-12-21 14:32:33.375 355 12340.12 54.65 54556.75 88888.00 2015-12-21 14:32:33.500 355 12340.10 54.60 54556.78 88888.00 2015-12-21 14:32:33.625 355 12340.08 54.65 54556.78 88888.00 2015-12-21 14:32:33.750 355 12340.02 54.65 54556.82 88888.00 2015-12-21 14:32:33.875 355 12340.00 54.60 54556.82 88888.00 2015-12-21 14:32:34.000 355 12339.92 54.60 54556.80 88888.00 2015-12-21 14:32:34.125 355 12339.92 54.62 54556.85 88888.00 2015-12-21 14:32:34.250 355 12339.88 54.62 54556.85 88888.00 2015-12-21 14:32:34.375 355 12339.88 54.67 54556.85 88888.00 2015-12-21 14:32:34.500 355 12339.77 54.75 54556.85 88888.00 2015-12-21 14:32:34.625 355 12339.70 54.83 54556.88 88888.00 2015-12-21 14:32:34.750 355 12339.67 54.92 54556.88 88888.00 2015-12-21 14:32:34.875 355 12339.67 55.00 54556.90 88888.00 2015-12-21 14:32:35.000 355 12339.65 55.08 54556.93 88888.00 2015-12-21 14:32:35.125 355 12339.65 55.15 54556.93 88888.00 2015-12-21 14:32:35.250 355 12339.62 55.20 54556.93 88888.00 2015-12-21 14:32:35.375 355 12339.58 55.23 54556.93 88888.00 2015-12-21 14:32:35.500 355 12339.55 55.25 54556.95 88888.00 2015-12-21 14:32:35.625 355 12339.65 55.27 54556.95 88888.00 2015-12-21 14:32:35.750 355 12339.70 55.30 54556.95 88888.00 2015-12-21 14:32:35.875 355 12339.67 55.30 54556.97 88888.00 2015-12-21 14:32:36.000 355 12339.65 55.33 54556.97 88888.00 2015-12-21 14:32:36.125 355 12339.65 55.38 54557.00 88888.00 2015-12-21 14:32:36.250 355 12339.65 55.40 54557.00 88888.00 2015-12-21 14:32:36.375 355 12339.62 55.42 54556.97 88888.00 2015-12-21 14:32:36.500 355 12339.52 55.52 54557.00 88888.00 2015-12-21 14:32:36.625 355 12339.42 55.65 54557.03 88888.00 2015-12-21 14:32:36.750 355 12339.35 55.83 54557.05 88888.00 2015-12-21 14:32:36.875 355 12339.33 55.92 54557.05 88888.00 2015-12-21 14:32:37.000 355 12339.25 56.02 54557.05 88888.00 2015-12-21 14:32:37.125 355 12339.15 56.15 54557.07 88888.00 2015-12-21 14:32:37.250 355 12339.08 56.27 54557.15 88888.00 2015-12-21 14:32:37.375 355 12339.05 56.42 54557.12 88888.00 2015-12-21 14:32:37.500 355 12339.00 56.50 54557.10 88888.00 2015-12-21 14:32:37.625 355 12338.95 56.58 54557.07 88888.00 2015-12-21 14:32:37.750 355 12338.90 56.70 54557.10 88888.00 2015-12-21 14:32:37.875 355 12338.88 56.83 54557.10 88888.00 2015-12-21 14:32:38.000 355 12338.90 56.88 54557.12 88888.00 2015-12-21 14:32:38.125 355 12338.92 56.92 54557.15 88888.00 2015-12-21 14:32:38.250 355 12338.83 56.95 54557.15 88888.00 2015-12-21 14:32:38.375 355 12338.85 56.98 54557.15 88888.00 2015-12-21 14:32:38.500 355 12338.85 57.02 54557.15 88888.00 2015-12-21 14:32:38.625 355 12338.88 57.08 54557.18 88888.00 2015-12-21 14:32:38.750 355 12338.88 57.15 54557.22 88888.00 2015-12-21 14:32:38.875 355 12338.92 57.20 54557.20 88888.00 2015-12-21 14:32:39.000 355 12338.90 57.20 54557.22 88888.00 2015-12-21 14:32:39.125 355 12338.88 57.23 54557.25 88888.00 2015-12-21 14:32:39.250 355 12338.88 57.30 54557.25 88888.00 2015-12-21 14:32:39.375 355 12338.85 57.33 54557.25 88888.00 2015-12-21 14:32:39.500 355 12338.83 57.38 54557.28 88888.00 2015-12-21 14:32:39.625 355 12338.85 57.38 54557.25 88888.00 2015-12-21 14:32:39.750 355 12338.92 57.38 54557.28 88888.00 2015-12-21 14:32:39.875 355 12338.95 57.40 54557.30 88888.00 2015-12-21 14:32:40.000 355 12338.95 57.42 54557.30 88888.00 2015-12-21 14:32:40.125 355 12338.90 57.42 54557.30 88888.00 2015-12-21 14:32:40.250 355 12338.88 57.40 54557.32 88888.00 2015-12-21 14:32:40.375 355 12338.90 57.48 54557.32 88888.00 2015-12-21 14:32:40.500 355 12338.95 57.52 54557.32 88888.00 2015-12-21 14:32:40.625 355 12339.00 57.52 54557.35 88888.00 2015-12-21 14:32:40.750 355 12339.02 57.55 54557.38 88888.00 2015-12-21 14:32:40.875 355 12339.02 57.58 54557.40 88888.00 2015-12-21 14:32:41.000 355 12338.95 57.60 54557.40 88888.00 2015-12-21 14:32:41.125 355 12338.92 57.60 54557.43 88888.00 2015-12-21 14:32:41.250 355 12338.85 57.65 54557.45 88888.00 2015-12-21 14:32:41.375 355 12338.80 57.70 54557.45 88888.00 2015-12-21 14:32:41.500 355 12338.75 57.70 54557.50 88888.00 2015-12-21 14:32:41.625 355 12338.70 57.75 54557.50 88888.00 2015-12-21 14:32:41.750 355 12338.67 57.80 54557.53 88888.00 2015-12-21 14:32:41.875 355 12338.62 57.83 54557.53 88888.00 2015-12-21 14:32:42.000 355 12338.60 57.83 54557.53 88888.00 2015-12-21 14:32:42.125 355 12338.55 57.88 54557.55 88888.00 2015-12-21 14:32:42.250 355 12338.50 57.85 54557.57 88888.00 2015-12-21 14:32:42.375 355 12338.50 57.90 54557.55 88888.00 2015-12-21 14:32:42.500 355 12338.50 57.92 54557.55 88888.00 2015-12-21 14:32:42.625 355 12338.50 57.90 54557.55 88888.00 2015-12-21 14:32:42.750 355 12338.50 57.88 54557.57 88888.00 2015-12-21 14:32:42.875 355 12338.52 57.83 54557.60 88888.00 2015-12-21 14:32:43.000 355 12338.52 57.77 54557.60 88888.00 2015-12-21 14:32:43.125 355 12338.55 57.75 54557.60 88888.00 2015-12-21 14:32:43.250 355 12338.55 57.70 54557.60 88888.00 2015-12-21 14:32:43.375 355 12338.62 57.67 54557.60 88888.00 2015-12-21 14:32:43.500 355 12338.62 57.62 54557.60 88888.00 2015-12-21 14:32:43.625 355 12338.60 57.60 54557.60 88888.00 2015-12-21 14:32:43.750 355 12338.62 57.60 54557.62 88888.00 2015-12-21 14:32:43.875 355 12338.70 57.58 54557.62 88888.00 2015-12-21 14:32:44.000 355 12338.75 57.55 54557.62 88888.00 2015-12-21 14:32:44.125 355 12338.70 57.48 54557.60 88888.00 2015-12-21 14:32:44.250 355 12338.67 57.45 54557.62 88888.00 2015-12-21 14:32:44.375 355 12338.70 57.42 54557.62 88888.00 2015-12-21 14:32:44.500 355 12338.75 57.40 54557.65 88888.00 2015-12-21 14:32:44.625 355 12338.75 57.38 54557.65 88888.00 2015-12-21 14:32:44.750 355 12338.77 57.35 54557.62 88888.00 2015-12-21 14:32:44.875 355 12338.77 57.30 54557.62 88888.00 2015-12-21 14:32:45.000 355 12338.77 57.35 54557.65 88888.00 2015-12-21 14:32:45.125 355 12338.75 57.35 54557.68 88888.00 2015-12-21 14:32:45.250 355 12338.70 57.35 54557.70 88888.00 2015-12-21 14:32:45.375 355 12338.65 57.35 54557.72 88888.00 2015-12-21 14:32:45.500 355 12338.60 57.38 54557.72 88888.00 2015-12-21 14:32:45.625 355 12338.52 57.33 54557.72 88888.00 2015-12-21 14:32:45.750 355 12338.48 57.38 54557.72 88888.00 2015-12-21 14:32:45.875 355 12338.45 57.33 54557.72 88888.00 2015-12-21 14:32:46.000 355 12338.50 57.35 54557.75 88888.00 2015-12-21 14:32:46.125 355 12338.55 57.35 54557.75 88888.00 2015-12-21 14:32:46.250 355 12338.52 57.33 54557.78 88888.00 2015-12-21 14:32:46.375 355 12338.48 57.33 54557.80 88888.00 2015-12-21 14:32:46.500 355 12338.50 57.35 54557.82 88888.00 2015-12-21 14:32:46.625 355 12338.55 57.30 54557.80 88888.00 2015-12-21 14:32:46.750 355 12338.52 57.33 54557.80 88888.00 2015-12-21 14:32:46.875 355 12338.50 57.30 54557.80 88888.00 2015-12-21 14:32:47.000 355 12338.50 57.27 54557.82 88888.00 2015-12-21 14:32:47.125 355 12338.50 57.27 54557.82 88888.00 2015-12-21 14:32:47.250 355 12338.50 57.23 54557.82 88888.00 2015-12-21 14:32:47.375 355 12338.58 57.25 54557.82 88888.00 2015-12-21 14:32:47.500 355 12338.58 57.23 54557.82 88888.00 2015-12-21 14:32:47.625 355 12338.65 57.23 54557.82 88888.00 2015-12-21 14:32:47.750 355 12338.67 57.23 54557.85 88888.00 2015-12-21 14:32:47.875 355 12338.60 57.23 54557.88 88888.00 2015-12-21 14:32:48.000 355 12338.50 57.23 54557.85 88888.00 2015-12-21 14:32:48.125 355 12338.50 57.20 54557.88 88888.00 2015-12-21 14:32:48.250 355 12338.45 57.17 54557.90 88888.00 2015-12-21 14:32:48.375 355 12338.42 57.20 54557.90 88888.00 2015-12-21 14:32:48.500 355 12338.42 57.20 54557.93 88888.00 2015-12-21 14:32:48.625 355 12338.48 57.15 54557.95 88888.00 2015-12-21 14:32:48.750 355 12338.38 57.15 54557.93 88888.00 2015-12-21 14:32:48.875 355 12338.30 57.17 54557.93 88888.00 2015-12-21 14:32:49.000 355 12338.23 57.20 54557.95 88888.00 2015-12-21 14:32:49.125 355 12338.23 57.17 54557.93 88888.00 2015-12-21 14:32:49.250 355 12338.17 57.12 54557.93 88888.00 2015-12-21 14:32:49.375 355 12338.25 57.15 54557.93 88888.00 2015-12-21 14:32:49.500 355 12338.25 57.15 54557.95 88888.00 2015-12-21 14:32:49.625 355 12338.17 57.15 54557.93 88888.00 2015-12-21 14:32:49.750 355 12338.12 57.10 54557.95 88888.00 2015-12-21 14:32:49.875 355 12338.17 57.05 54557.95 88888.00 2015-12-21 14:32:50.000 355 12338.23 57.10 54557.95 88888.00 2015-12-21 14:32:50.125 355 12338.23 57.17 54558.00 88888.00 2015-12-21 14:32:50.250 355 12338.08 57.25 54558.03 88888.00 2015-12-21 14:32:50.375 355 12338.00 57.27 54558.03 88888.00 2015-12-21 14:32:50.500 355 12337.95 57.30 54558.03 88888.00 2015-12-21 14:32:50.625 355 12337.90 57.33 54558.05 88888.00 2015-12-21 14:32:50.750 355 12337.88 57.40 54558.07 88888.00 2015-12-21 14:32:50.875 355 12337.83 57.38 54558.12 88888.00 2015-12-21 14:32:51.000 355 12337.80 57.40 54558.10 88888.00 2015-12-21 14:32:51.125 355 12337.77 57.42 54558.12 88888.00 2015-12-21 14:32:51.250 355 12337.70 57.42 54558.07 88888.00 2015-12-21 14:32:51.375 355 12337.67 57.48 54558.10 88888.00 2015-12-21 14:32:51.500 355 12337.65 57.48 54558.10 88888.00 2015-12-21 14:32:51.625 355 12337.62 57.45 54558.12 88888.00 2015-12-21 14:32:51.750 355 12337.58 57.48 54558.15 88888.00 2015-12-21 14:32:51.875 355 12337.52 57.50 54558.20 88888.00 2015-12-21 14:32:52.000 355 12337.52 57.45 54558.20 88888.00 2015-12-21 14:32:52.125 355 12337.52 57.45 54558.20 88888.00 2015-12-21 14:32:52.250 355 12337.52 57.40 54558.22 88888.00 2015-12-21 14:32:52.375 355 12337.55 57.40 54558.22 88888.00 2015-12-21 14:32:52.500 355 12337.42 57.35 54558.25 88888.00 2015-12-21 14:32:52.625 355 12337.38 57.33 54558.28 88888.00 2015-12-21 14:32:52.750 355 12337.38 57.30 54558.30 88888.00 2015-12-21 14:32:52.875 355 12337.27 57.25 54558.32 88888.00 2015-12-21 14:32:53.000 355 12337.23 57.17 54558.32 88888.00 2015-12-21 14:32:53.125 355 12337.12 57.10 54558.35 88888.00 2015-12-21 14:32:53.250 355 12337.08 57.02 54558.38 88888.00 2015-12-21 14:32:53.375 355 12337.08 56.98 54558.38 88888.00 2015-12-21 14:32:53.500 355 12337.05 56.92 54558.40 88888.00 2015-12-21 14:32:53.625 355 12337.00 56.85 54558.40 88888.00 2015-12-21 14:32:53.750 355 12336.98 56.80 54558.38 88888.00 2015-12-21 14:32:53.875 355 12336.90 56.75 54558.38 88888.00 2015-12-21 14:32:54.000 355 12336.92 56.75 54558.40 88888.00 2015-12-21 14:32:54.125 355 12336.90 56.70 54558.45 88888.00 2015-12-21 14:32:54.250 355 12336.77 56.65 54558.43 88888.00 2015-12-21 14:32:54.375 355 12336.77 56.65 54558.43 88888.00 2015-12-21 14:32:54.500 355 12336.77 56.67 54558.45 88888.00 2015-12-21 14:32:54.625 355 12336.70 56.70 54558.45 88888.00 2015-12-21 14:32:54.750 355 12336.60 56.73 54558.45 88888.00 2015-12-21 14:32:54.875 355 12336.60 56.75 54558.47 88888.00 2015-12-21 14:32:55.000 355 12336.60 56.75 54558.47 88888.00 2015-12-21 14:32:55.125 355 12336.52 56.77 54558.53 88888.00 2015-12-21 14:32:55.250 355 12336.50 56.77 54558.53 88888.00 2015-12-21 14:32:55.375 355 12336.50 56.80 54558.53 88888.00 2015-12-21 14:32:55.500 355 12336.42 56.85 54558.53 88888.00 2015-12-21 14:32:55.625 355 12336.27 56.88 54558.55 88888.00 2015-12-21 14:32:55.750 355 12336.12 56.92 54558.55 88888.00 2015-12-21 14:32:55.875 355 12336.08 56.95 54558.57 88888.00 2015-12-21 14:32:56.000 355 12336.05 57.00 54558.57 88888.00 2015-12-21 14:32:56.125 355 12335.98 57.08 54558.60 88888.00 2015-12-21 14:32:56.250 355 12335.88 57.02 54558.60 88888.00 2015-12-21 14:32:56.375 355 12335.85 57.05 54558.60 88888.00 2015-12-21 14:32:56.500 355 12335.77 57.05 54558.65 88888.00 2015-12-21 14:32:56.625 355 12335.70 57.08 54558.70 88888.00 2015-12-21 14:32:56.750 355 12335.62 57.05 54558.68 88888.00 2015-12-21 14:32:56.875 355 12335.60 57.02 54558.70 88888.00 2015-12-21 14:32:57.000 355 12335.62 57.02 54558.65 88888.00 2015-12-21 14:32:57.125 355 12335.67 57.02 54558.68 88888.00 2015-12-21 14:32:57.250 355 12335.60 56.92 54558.70 88888.00 2015-12-21 14:32:57.375 355 12335.55 56.92 54558.72 88888.00 2015-12-21 14:32:57.500 355 12335.50 56.92 54558.75 88888.00 2015-12-21 14:32:57.625 355 12335.42 56.90 54558.75 88888.00 2015-12-21 14:32:57.750 355 12335.40 56.90 54558.75 88888.00 2015-12-21 14:32:57.875 355 12335.35 56.95 54558.75 88888.00 2015-12-21 14:32:58.000 355 12335.20 56.98 54558.75 88888.00 2015-12-21 14:32:58.125 355 12335.10 57.02 54558.78 88888.00 2015-12-21 14:32:58.250 355 12335.08 56.98 54558.78 88888.00 2015-12-21 14:32:58.375 355 12335.08 57.02 54558.80 88888.00 2015-12-21 14:32:58.500 355 12334.95 57.08 54558.80 88888.00 2015-12-21 14:32:58.625 355 12334.92 57.05 54558.80 88888.00 2015-12-21 14:32:58.750 355 12334.83 57.05 54558.85 88888.00 2015-12-21 14:32:58.875 355 12334.73 57.15 54558.85 88888.00 2015-12-21 14:32:59.000 355 12334.65 57.17 54558.85 88888.00 2015-12-21 14:32:59.125 355 12334.60 57.23 54558.82 88888.00 2015-12-21 14:32:59.250 355 12334.52 57.25 54558.88 88888.00 2015-12-21 14:32:59.375 355 12334.52 57.30 54558.88 88888.00 2015-12-21 14:32:59.500 355 12334.45 57.30 54558.90 88888.00 2015-12-21 14:32:59.625 355 12334.40 57.38 54558.90 88888.00 2015-12-21 14:32:59.750 355 12334.35 57.48 54558.93 88888.00 2015-12-21 14:32:59.875 355 12334.27 57.55 54558.95 88888.00 2015-12-21 14:33:00.000 355 12334.15 57.62 54558.95 88888.00 2015-12-21 14:33:00.125 355 12334.10 57.65 54558.95 88888.00 2015-12-21 14:33:00.250 355 12334.05 57.73 54559.00 88888.00 2015-12-21 14:33:00.375 355 12334.00 57.80 54558.97 88888.00 2015-12-21 14:33:00.500 355 12333.98 57.85 54558.95 88888.00 2015-12-21 14:33:00.625 355 12333.98 57.92 54558.95 88888.00 2015-12-21 14:33:00.750 355 12333.95 58.00 54558.97 88888.00 2015-12-21 14:33:00.875 355 12333.98 58.05 54558.97 88888.00 2015-12-21 14:33:01.000 355 12333.88 58.12 54558.97 88888.00 2015-12-21 14:33:01.125 355 12333.73 58.23 54559.00 88888.00 2015-12-21 14:33:01.250 355 12333.62 58.35 54559.03 88888.00 2015-12-21 14:33:01.375 355 12333.62 58.42 54559.03 88888.00 2015-12-21 14:33:01.500 355 12333.67 58.52 54559.03 88888.00 2015-12-21 14:33:01.625 355 12333.70 58.65 54559.00 88888.00 2015-12-21 14:33:01.750 355 12333.65 58.75 54559.00 88888.00 2015-12-21 14:33:01.875 355 12333.62 58.85 54559.00 88888.00 2015-12-21 14:33:02.000 355 12333.62 58.92 54558.97 88888.00 2015-12-21 14:33:02.125 355 12333.65 58.95 54559.00 88888.00 2015-12-21 14:33:02.250 355 12333.60 58.95 54559.03 88888.00 2015-12-21 14:33:02.375 355 12333.62 59.00 54559.03 88888.00 2015-12-21 14:33:02.500 355 12333.65 59.05 54559.00 88888.00 2015-12-21 14:33:02.625 355 12333.70 59.08 54559.00 88888.00 2015-12-21 14:33:02.750 355 12333.73 59.08 54559.03 88888.00 2015-12-21 14:33:02.875 355 12333.80 59.08 54559.00 88888.00 2015-12-21 14:33:03.000 355 12333.90 59.08 54558.97 88888.00 2015-12-21 14:33:03.125 355 12333.90 59.12 54558.95 88888.00 2015-12-21 14:33:03.250 355 12333.88 59.17 54559.00 88888.00 2015-12-21 14:33:03.375 355 12333.98 59.20 54559.03 88888.00 2015-12-21 14:33:03.500 355 12334.05 59.25 54559.03 88888.00 2015-12-21 14:33:03.625 355 12334.08 59.27 54559.03 88888.00 2015-12-21 14:33:03.750 355 12334.08 59.33 54559.03 88888.00 2015-12-21 14:33:03.875 355 12334.10 59.33 54559.03 88888.00 2015-12-21 14:33:04.000 355 12334.08 59.35 54559.00 88888.00 2015-12-21 14:33:04.125 355 12334.08 59.38 54559.00 88888.00 2015-12-21 14:33:04.250 355 12334.10 59.38 54559.03 88888.00 2015-12-21 14:33:04.375 355 12334.12 59.42 54559.00 88888.00 2015-12-21 14:33:04.500 355 12334.10 59.42 54559.00 88888.00 2015-12-21 14:33:04.625 355 12334.15 59.48 54558.97 88888.00 2015-12-21 14:33:04.750 355 12334.17 59.50 54558.97 88888.00 2015-12-21 14:33:04.875 355 12334.23 59.52 54558.97 88888.00 2015-12-21 14:33:05.000 355 12334.25 59.50 54558.95 88888.00 2015-12-21 14:33:05.125 355 12334.38 59.48 54558.95 88888.00 2015-12-21 14:33:05.250 355 12334.45 59.42 54558.95 88888.00 2015-12-21 14:33:05.375 355 12334.50 59.40 54558.97 88888.00 2015-12-21 14:33:05.500 355 12334.60 59.33 54558.97 88888.00 2015-12-21 14:33:05.625 355 12334.67 59.25 54558.95 88888.00 2015-12-21 14:33:05.750 355 12334.75 59.20 54558.93 88888.00 2015-12-21 14:33:05.875 355 12334.77 59.12 54558.93 88888.00 2015-12-21 14:33:06.000 355 12334.83 59.05 54558.90 88888.00 2015-12-21 14:33:06.125 355 12334.88 59.02 54558.95 88888.00 2015-12-21 14:33:06.250 355 12334.83 58.88 54558.97 88888.00 2015-12-21 14:33:06.375 355 12334.92 58.83 54558.97 88888.00 2015-12-21 14:33:06.500 355 12334.98 58.75 54558.97 88888.00 2015-12-21 14:33:06.625 355 12334.95 58.73 54558.95 88888.00 2015-12-21 14:33:06.750 355 12334.92 58.75 54558.97 88888.00 2015-12-21 14:33:06.875 355 12334.90 58.73 54558.95 88888.00 2015-12-21 14:33:07.000 355 12334.85 58.65 54558.95 88888.00 2015-12-21 14:33:07.125 355 12334.88 58.62 54558.95 88888.00 2015-12-21 14:33:07.250 355 12334.83 58.60 54558.97 88888.00 2015-12-21 14:33:07.375 355 12334.80 58.55 54558.97 88888.00 2015-12-21 14:33:07.500 355 12334.88 58.52 54558.95 88888.00 2015-12-21 14:33:07.625 355 12334.92 58.52 54559.00 88888.00 2015-12-21 14:33:07.750 355 12334.88 58.48 54558.97 88888.00 2015-12-21 14:33:07.875 355 12334.85 58.45 54558.97 88888.00 2015-12-21 14:33:08.000 355 12334.92 58.42 54558.97 88888.00 2015-12-21 14:33:08.125 355 12334.92 58.35 54558.97 88888.00 2015-12-21 14:33:08.250 355 12334.80 58.35 54559.00 88888.00 2015-12-21 14:33:08.375 355 12334.85 58.35 54559.00 88888.00 2015-12-21 14:33:08.500 355 12334.88 58.30 54559.03 88888.00 2015-12-21 14:33:08.625 355 12334.85 58.23 54559.00 88888.00 2015-12-21 14:33:08.750 355 12334.90 58.17 54559.03 88888.00 2015-12-21 14:33:08.875 355 12334.92 58.15 54559.00 88888.00 2015-12-21 14:33:09.000 355 12334.95 58.12 54559.00 88888.00 2015-12-21 14:33:09.125 355 12334.95 58.12 54559.03 88888.00 2015-12-21 14:33:09.250 355 12334.92 58.10 54559.00 88888.00 2015-12-21 14:33:09.375 355 12334.92 58.10 54559.05 88888.00 2015-12-21 14:33:09.500 355 12334.88 58.10 54559.03 88888.00 2015-12-21 14:33:09.625 355 12334.90 58.02 54559.03 88888.00 2015-12-21 14:33:09.750 355 12334.92 57.98 54559.05 88888.00 2015-12-21 14:33:09.875 355 12334.92 57.98 54559.05 88888.00 2015-12-21 14:33:10.000 355 12334.90 57.92 54559.03 88888.00 2015-12-21 14:33:10.125 355 12334.90 57.90 54559.05 88888.00 2015-12-21 14:33:10.250 355 12334.83 57.90 54559.05 88888.00 2015-12-21 14:33:10.375 355 12334.88 57.95 54559.03 88888.00 2015-12-21 14:33:10.500 355 12334.83 57.98 54559.03 88888.00 2015-12-21 14:33:10.625 355 12334.80 57.98 54559.03 88888.00 2015-12-21 14:33:10.750 355 12334.83 57.95 54559.00 88888.00 2015-12-21 14:33:10.875 355 12334.85 57.95 54559.03 88888.00 2015-12-21 14:33:11.000 355 12334.83 57.95 54559.03 88888.00 2015-12-21 14:33:11.125 355 12334.73 57.95 54559.03 88888.00 2015-12-21 14:33:11.250 355 12334.70 57.98 54559.05 88888.00 2015-12-21 14:33:11.375 355 12334.67 58.00 54559.03 88888.00 2015-12-21 14:33:11.500 355 12334.62 58.02 54559.03 88888.00 2015-12-21 14:33:11.625 355 12334.58 58.05 54559.03 88888.00 2015-12-21 14:33:11.750 355 12334.50 58.08 54559.03 88888.00 2015-12-21 14:33:11.875 355 12334.42 58.02 54559.05 88888.00 2015-12-21 14:33:12.000 355 12334.38 58.02 54559.05 88888.00 2015-12-21 14:33:12.125 355 12334.27 58.00 54559.03 88888.00 2015-12-21 14:33:12.250 355 12334.15 57.98 54559.03 88888.00 2015-12-21 14:33:12.375 355 12334.20 57.98 54559.03 88888.00 2015-12-21 14:33:12.500 355 12334.20 57.98 54559.03 88888.00 2015-12-21 14:33:12.625 355 12334.23 57.92 54559.05 88888.00 2015-12-21 14:33:12.750 355 12334.25 57.90 54559.05 88888.00 2015-12-21 14:33:12.875 355 12334.23 57.83 54559.05 88888.00 2015-12-21 14:33:13.000 355 12334.25 57.75 54559.03 88888.00 2015-12-21 14:33:13.125 355 12334.30 57.73 54559.03 88888.00 2015-12-21 14:33:13.250 355 12334.27 57.65 54559.03 88888.00 2015-12-21 14:33:13.375 355 12334.27 57.60 54559.03 88888.00 2015-12-21 14:33:13.500 355 12334.25 57.58 54559.03 88888.00 2015-12-21 14:33:13.625 355 12334.27 57.52 54559.03 88888.00 2015-12-21 14:33:13.750 355 12334.30 57.52 54559.03 88888.00 2015-12-21 14:33:13.875 355 12334.23 57.45 54559.00 88888.00 2015-12-21 14:33:14.000 355 12334.15 57.45 54558.97 88888.00 2015-12-21 14:33:14.125 355 12334.20 57.42 54559.00 88888.00 2015-12-21 14:33:14.250 355 12334.20 57.38 54558.97 88888.00 2015-12-21 14:33:14.375 355 12334.23 57.40 54558.95 88888.00 2015-12-21 14:33:14.500 355 12334.20 57.45 54558.93 88888.00 2015-12-21 14:33:14.625 355 12334.25 57.45 54558.93 88888.00 2015-12-21 14:33:14.750 355 12334.25 57.48 54558.93 88888.00 2015-12-21 14:33:14.875 355 12334.30 57.50 54558.90 88888.00 2015-12-21 14:33:15.000 355 12334.30 57.55 54558.88 88888.00 2015-12-21 14:33:15.125 355 12334.25 57.62 54558.90 88888.00 2015-12-21 14:33:15.250 355 12334.25 57.60 54558.88 88888.00 2015-12-21 14:33:15.375 355 12334.23 57.65 54558.88 88888.00 2015-12-21 14:33:15.500 355 12334.23 57.70 54558.85 88888.00 2015-12-21 14:33:15.625 355 12334.23 57.75 54558.85 88888.00 2015-12-21 14:33:15.750 355 12334.20 57.75 54558.78 88888.00 2015-12-21 14:33:15.875 355 12334.23 57.75 54558.78 88888.00 2015-12-21 14:33:16.000 355 12334.20 57.80 54558.78 88888.00 2015-12-21 14:33:16.125 355 12334.20 57.83 54558.78 88888.00 2015-12-21 14:33:16.250 355 12334.25 57.83 54558.75 88888.00 2015-12-21 14:33:16.375 355 12334.33 57.85 54558.75 88888.00 2015-12-21 14:33:16.500 355 12334.33 57.88 54558.72 88888.00 2015-12-21 14:33:16.625 355 12334.40 57.85 54558.70 88888.00 2015-12-21 14:33:16.750 355 12334.50 57.83 54558.68 88888.00 2015-12-21 14:33:16.875 355 12334.58 57.80 54558.65 88888.00 2015-12-21 14:33:17.000 355 12334.67 57.77 54558.62 88888.00 2015-12-21 14:33:17.125 355 12334.75 57.73 54558.62 88888.00 2015-12-21 14:33:17.250 355 12334.77 57.70 54558.62 88888.00 2015-12-21 14:33:17.375 355 12334.90 57.67 54558.60 88888.00 2015-12-21 14:33:17.500 355 12335.00 57.67 54558.60 88888.00 2015-12-21 14:33:17.625 355 12335.08 57.65 54558.60 88888.00 2015-12-21 14:33:17.750 355 12335.05 57.62 54558.57 88888.00 2015-12-21 14:33:17.875 355 12335.02 57.60 54558.55 88888.00 2015-12-21 14:33:18.000 355 12335.05 57.55 54558.53 88888.00 2015-12-21 14:33:18.125 355 12335.08 57.55 54558.53 88888.00 2015-12-21 14:33:18.250 355 12335.08 57.52 54558.53 88888.00 2015-12-21 14:33:18.375 355 12335.10 57.55 54558.50 88888.00 2015-12-21 14:33:18.500 355 12335.15 57.52 54558.47 88888.00 2015-12-21 14:33:18.625 355 12335.23 57.50 54558.45 88888.00 2015-12-21 14:33:18.750 355 12335.20 57.48 54558.45 88888.00 2015-12-21 14:33:18.875 355 12335.20 57.42 54558.43 88888.00 2015-12-21 14:33:19.000 355 12335.27 57.40 54558.43 88888.00 2015-12-21 14:33:19.125 355 12335.30 57.38 54558.40 88888.00 2015-12-21 14:33:19.250 355 12335.27 57.30 54558.38 88888.00 2015-12-21 14:33:19.375 355 12335.35 57.27 54558.35 88888.00 2015-12-21 14:33:19.500 355 12335.45 57.25 54558.38 88888.00 2015-12-21 14:33:19.625 355 12335.55 57.27 54558.38 88888.00 2015-12-21 14:33:19.750 355 12335.55 57.30 54558.40 88888.00 2015-12-21 14:33:19.875 355 12335.50 57.30 54558.35 88888.00 2015-12-21 14:33:20.000 355 12335.45 57.30 54558.32 88888.00 2015-12-21 14:33:20.125 355 12335.45 57.30 54558.30 88888.00 2015-12-21 14:33:20.250 355 12335.50 57.25 54558.28 88888.00 2015-12-21 14:33:20.375 355 12335.48 57.27 54558.28 88888.00 2015-12-21 14:33:20.500 355 12335.42 57.30 54558.28 88888.00 2015-12-21 14:33:20.625 355 12335.42 57.30 54558.22 88888.00 2015-12-21 14:33:20.750 355 12335.48 57.33 54558.22 88888.00 2015-12-21 14:33:20.875 355 12335.52 57.35 54558.20 88888.00 2015-12-21 14:33:21.000 355 12335.52 57.38 54558.18 88888.00 2015-12-21 14:33:21.125 355 12335.58 57.40 54558.18 88888.00 2015-12-21 14:33:21.250 355 12335.62 57.33 54558.15 88888.00 2015-12-21 14:33:21.375 355 12335.75 57.38 54558.12 88888.00 2015-12-21 14:33:21.500 355 12335.75 57.38 54558.15 88888.00 2015-12-21 14:33:21.625 355 12335.77 57.33 54558.15 88888.00 2015-12-21 14:33:21.750 355 12335.85 57.30 54558.12 88888.00 2015-12-21 14:33:21.875 355 12335.92 57.23 54558.10 88888.00 2015-12-21 14:33:22.000 355 12335.92 57.20 54558.07 88888.00 2015-12-21 14:33:22.125 355 12335.92 57.20 54558.07 88888.00 2015-12-21 14:33:22.250 355 12335.95 57.12 54558.05 88888.00 2015-12-21 14:33:22.375 355 12336.12 57.10 54558.03 88888.00 2015-12-21 14:33:22.500 355 12336.20 56.98 54558.00 88888.00 2015-12-21 14:33:22.625 355 12336.23 56.90 54558.00 88888.00 2015-12-21 14:33:22.750 355 12336.30 56.90 54558.03 88888.00 2015-12-21 14:33:22.875 355 12336.35 56.85 54558.00 88888.00 2015-12-21 14:33:23.000 355 12336.48 56.80 54557.95 88888.00 2015-12-21 14:33:23.125 355 12336.58 56.73 54557.93 88888.00 2015-12-21 14:33:23.250 355 12336.58 56.70 54557.95 88888.00 2015-12-21 14:33:23.375 355 12336.58 56.70 54557.95 88888.00 2015-12-21 14:33:23.500 355 12336.58 56.67 54557.95 88888.00 2015-12-21 14:33:23.625 355 12336.58 56.62 54557.93 88888.00 2015-12-21 14:33:23.750 355 12336.50 56.60 54557.93 88888.00 2015-12-21 14:33:23.875 355 12336.48 56.58 54557.93 88888.00 2015-12-21 14:33:24.000 355 12336.50 56.58 54557.88 88888.00 2015-12-21 14:33:24.125 355 12336.52 56.52 54557.93 88888.00 2015-12-21 14:33:24.250 355 12336.58 56.45 54557.88 88888.00 2015-12-21 14:33:24.375 355 12336.55 56.48 54557.88 88888.00 2015-12-21 14:33:24.500 355 12336.50 56.50 54557.88 88888.00 2015-12-21 14:33:24.625 355 12336.55 56.52 54557.88 88888.00 2015-12-21 14:33:24.750 355 12336.60 56.50 54557.85 88888.00 2015-12-21 14:33:24.875 355 12336.65 56.48 54557.82 88888.00 2015-12-21 14:33:25.000 355 12336.75 56.48 54557.78 88888.00 2015-12-21 14:33:25.125 355 12336.80 56.45 54557.75 88888.00 2015-12-21 14:33:25.250 355 12336.80 56.40 54557.72 88888.00 2015-12-21 14:33:25.375 355 12336.85 56.38 54557.75 88888.00 2015-12-21 14:33:25.500 355 12336.88 56.35 54557.72 88888.00 2015-12-21 14:33:25.625 355 12336.92 56.35 54557.72 88888.00 2015-12-21 14:33:25.750 355 12336.92 56.40 54557.72 88888.00 2015-12-21 14:33:25.875 355 12336.95 56.40 54557.68 88888.00 2015-12-21 14:33:26.000 355 12337.02 56.35 54557.65 88888.00 2015-12-21 14:33:26.125 355 12337.05 56.33 54557.62 88888.00 2015-12-21 14:33:26.250 355 12337.05 56.30 54557.62 88888.00 2015-12-21 14:33:26.375 355 12337.10 56.33 54557.60 88888.00 2015-12-21 14:33:26.500 355 12337.12 56.27 54557.57 88888.00 2015-12-21 14:33:26.625 355 12337.17 56.25 54557.57 88888.00 2015-12-21 14:33:26.750 355 12337.25 56.23 54557.57 88888.00 2015-12-21 14:33:26.875 355 12337.27 56.23 54557.55 88888.00 2015-12-21 14:33:27.000 355 12337.30 56.23 54557.53 88888.00 2015-12-21 14:33:27.125 355 12337.35 56.23 54557.53 88888.00 2015-12-21 14:33:27.250 355 12337.42 56.20 54557.50 88888.00 2015-12-21 14:33:27.375 355 12337.48 56.17 54557.47 88888.00 2015-12-21 14:33:27.500 355 12337.45 56.15 54557.45 88888.00 2015-12-21 14:33:27.625 355 12337.50 56.15 54557.43 88888.00 2015-12-21 14:33:27.750 355 12337.62 56.15 54557.38 88888.00 2015-12-21 14:33:27.875 355 12337.67 56.12 54557.35 88888.00 2015-12-21 14:33:28.000 355 12337.73 56.08 54557.32 88888.00 2015-12-21 14:33:28.125 355 12337.80 56.08 54557.32 88888.00 2015-12-21 14:33:28.250 355 12337.77 56.05 54557.32 88888.00 2015-12-21 14:33:28.375 355 12337.80 56.05 54557.32 88888.00 2015-12-21 14:33:28.500 355 12337.88 56.02 54557.30 88888.00 2015-12-21 14:33:28.625 355 12337.92 56.02 54557.30 88888.00 2015-12-21 14:33:28.750 355 12337.95 56.00 54557.28 88888.00 2015-12-21 14:33:28.875 355 12337.92 56.00 54557.25 88888.00 2015-12-21 14:33:29.000 355 12337.98 55.98 54557.22 88888.00 2015-12-21 14:33:29.125 355 12338.02 55.95 54557.20 88888.00 2015-12-21 14:33:29.250 355 12337.95 55.95 54557.22 88888.00 2015-12-21 14:33:29.375 355 12337.88 55.98 54557.20 88888.00 2015-12-21 14:33:29.500 355 12337.80 55.95 54557.18 88888.00 2015-12-21 14:33:29.625 355 12337.77 55.92 54557.15 88888.00 2015-12-21 14:33:29.750 355 12337.80 55.95 54557.15 88888.00 2015-12-21 14:33:29.875 355 12337.85 55.95 54557.12 88888.00 2015-12-21 14:33:30.000 355 12337.92 55.95 54557.10 88888.00 2015-12-21 14:33:30.125 355 12337.92 55.98 54557.10 88888.00 2015-12-21 14:33:30.250 355 12337.83 56.00 54557.10 88888.00 2015-12-21 14:33:30.375 355 12337.85 56.00 54557.05 88888.00 2015-12-21 14:33:30.500 355 12337.92 56.02 54557.03 88888.00 2015-12-21 14:33:30.625 355 12337.95 56.02 54557.03 88888.00 2015-12-21 14:33:30.750 355 12337.83 56.00 54557.00 88888.00 2015-12-21 14:33:30.875 355 12337.80 56.00 54557.00 88888.00 2015-12-21 14:33:31.000 355 12337.80 55.98 54556.97 88888.00 2015-12-21 14:33:31.125 355 12337.77 56.00 54556.95 88888.00 2015-12-21 14:33:31.250 355 12337.77 56.02 54556.95 88888.00 2015-12-21 14:33:31.375 355 12337.83 56.05 54556.93 88888.00 2015-12-21 14:33:31.500 355 12337.83 56.05 54556.93 88888.00 2015-12-21 14:33:31.625 355 12337.85 56.10 54556.88 88888.00 2015-12-21 14:33:31.750 355 12337.80 56.17 54556.85 88888.00 2015-12-21 14:33:31.875 355 12337.80 56.20 54556.85 88888.00 2015-12-21 14:33:32.000 355 12337.90 56.23 54556.82 88888.00 2015-12-21 14:33:32.125 355 12338.02 56.25 54556.82 88888.00 2015-12-21 14:33:32.250 355 12338.05 56.30 54556.82 88888.00 2015-12-21 14:33:32.375 355 12338.10 56.38 54556.78 88888.00 2015-12-21 14:33:32.500 355 12338.15 56.33 54556.80 88888.00 2015-12-21 14:33:32.625 355 12338.25 56.33 54556.78 88888.00 2015-12-21 14:33:32.750 355 12338.33 56.35 54556.75 88888.00 2015-12-21 14:33:32.875 355 12338.45 56.38 54556.72 88888.00 2015-12-21 14:33:33.000 355 12338.52 56.35 54556.68 88888.00 2015-12-21 14:33:33.125 355 12338.58 56.33 54556.68 88888.00 2015-12-21 14:33:33.250 355 12338.67 56.30 54556.68 88888.00 2015-12-21 14:33:33.375 355 12338.83 56.27 54556.68 88888.00 2015-12-21 14:33:33.500 355 12338.90 56.27 54556.65 88888.00 2015-12-21 14:33:33.625 355 12339.00 56.23 54556.65 88888.00 2015-12-21 14:33:33.750 355 12339.10 56.17 54556.65 88888.00 2015-12-21 14:33:33.875 355 12339.15 56.15 54556.65 88888.00 2015-12-21 14:33:34.000 355 12339.20 56.05 54556.60 88888.00 2015-12-21 14:33:34.125 355 12339.33 55.98 54556.62 88888.00 2015-12-21 14:33:34.250 355 12339.45 55.95 54556.62 88888.00 2015-12-21 14:33:34.375 355 12339.55 55.92 54556.60 88888.00 2015-12-21 14:33:34.500 355 12339.58 55.90 54556.62 88888.00 2015-12-21 14:33:34.625 355 12339.62 55.85 54556.68 88888.00 2015-12-21 14:33:34.750 355 12339.70 55.83 54556.65 88888.00 2015-12-21 14:33:34.875 355 12339.70 55.83 54556.60 88888.00 2015-12-21 14:33:35.000 355 12339.70 55.75 54556.60 88888.00 2015-12-21 14:33:35.125 355 12339.77 55.73 54556.62 88888.00 2015-12-21 14:33:35.250 355 12339.80 55.67 54556.65 88888.00 2015-12-21 14:33:35.375 355 12339.77 55.62 54556.65 88888.00 2015-12-21 14:33:35.500 355 12339.67 55.60 54556.68 88888.00 2015-12-21 14:33:35.625 355 12339.65 55.55 54556.70 88888.00 2015-12-21 14:33:35.750 355 12339.65 55.52 54556.72 88888.00 2015-12-21 14:33:35.875 355 12339.67 55.45 54556.72 88888.00 2015-12-21 14:33:36.000 355 12339.67 55.40 54556.68 88888.00 2015-12-21 14:33:36.125 355 12339.67 55.35 54556.70 88888.00 2015-12-21 14:33:36.250 355 12339.62 55.23 54556.72 88888.00 2015-12-21 14:33:36.375 355 12339.62 55.23 54556.75 88888.00 2015-12-21 14:33:36.500 355 12339.65 55.15 54556.75 88888.00 2015-12-21 14:33:36.625 355 12339.65 55.08 54556.72 88888.00 2015-12-21 14:33:36.750 355 12339.58 54.98 54556.75 88888.00 2015-12-21 14:33:36.875 355 12339.58 55.00 54556.78 88888.00 2015-12-21 14:33:37.000 355 12339.58 54.92 54556.75 88888.00 2015-12-21 14:33:37.125 355 12339.50 54.85 54556.75 88888.00 2015-12-21 14:33:37.250 355 12339.48 54.73 54556.78 88888.00 2015-12-21 14:33:37.375 355 12339.48 54.73 54556.80 88888.00 2015-12-21 14:33:37.500 355 12339.40 54.70 54556.80 88888.00 2015-12-21 14:33:37.625 355 12339.40 54.70 54556.82 88888.00 2015-12-21 14:33:37.750 355 12339.42 54.65 54556.82 88888.00 2015-12-21 14:33:37.875 355 12339.38 54.62 54556.85 88888.00 2015-12-21 14:33:38.000 355 12339.35 54.60 54556.85 88888.00 2015-12-21 14:33:38.125 355 12339.38 54.58 54556.85 88888.00 2015-12-21 14:33:38.250 355 12339.38 54.52 54556.88 88888.00 2015-12-21 14:33:38.375 355 12339.30 54.52 54556.88 88888.00 2015-12-21 14:33:38.500 355 12339.23 54.52 54556.90 88888.00 2015-12-21 14:33:38.625 355 12339.20 54.55 54556.90 88888.00 2015-12-21 14:33:38.750 355 12339.17 54.52 54556.90 88888.00 2015-12-21 14:33:38.875 355 12339.17 54.52 54556.90 88888.00 2015-12-21 14:33:39.000 355 12339.25 54.50 54556.88 88888.00 2015-12-21 14:33:39.125 355 12339.30 54.45 54556.88 88888.00 2015-12-21 14:33:39.250 355 12339.35 54.42 54556.88 88888.00 2015-12-21 14:33:39.375 355 12339.38 54.35 54556.90 88888.00 2015-12-21 14:33:39.500 355 12339.38 54.33 54556.90 88888.00 2015-12-21 14:33:39.625 355 12339.42 54.27 54556.90 88888.00 2015-12-21 14:33:39.750 355 12339.48 54.25 54556.90 88888.00 2015-12-21 14:33:39.875 355 12339.50 54.23 54556.90 88888.00 2015-12-21 14:33:40.000 355 12339.48 54.17 54556.90 88888.00 2015-12-21 14:33:40.125 355 12339.42 54.17 54556.95 88888.00 2015-12-21 14:33:40.250 355 12339.48 54.15 54556.93 88888.00 2015-12-21 14:33:40.375 355 12339.52 54.20 54556.93 88888.00 2015-12-21 14:33:40.500 355 12339.52 54.20 54556.93 88888.00 2015-12-21 14:33:40.625 355 12339.50 54.23 54556.93 88888.00 2015-12-21 14:33:40.750 355 12339.55 54.20 54556.95 88888.00 2015-12-21 14:33:40.875 355 12339.58 54.17 54556.93 88888.00 2015-12-21 14:33:41.000 355 12339.60 54.15 54556.93 88888.00 2015-12-21 14:33:41.125 355 12339.55 54.20 54556.93 88888.00 2015-12-21 14:33:41.250 355 12339.48 54.23 54556.93 88888.00 2015-12-21 14:33:41.375 355 12339.60 54.17 54556.93 88888.00 2015-12-21 14:33:41.500 355 12339.70 54.10 54556.93 88888.00 2015-12-21 14:33:41.625 355 12339.80 54.12 54556.90 88888.00 2015-12-21 14:33:41.750 355 12339.85 54.10 54556.90 88888.00 2015-12-21 14:33:41.875 355 12339.92 54.10 54556.90 88888.00 2015-12-21 14:33:42.000 355 12339.95 54.02 54556.88 88888.00 2015-12-21 14:33:42.125 355 12340.08 53.95 54556.88 88888.00 2015-12-21 14:33:42.250 355 12340.20 53.90 54556.88 88888.00 2015-12-21 14:33:42.375 355 12340.30 53.85 54556.88 88888.00 2015-12-21 14:33:42.500 355 12340.38 53.83 54556.85 88888.00 2015-12-21 14:33:42.625 355 12340.40 53.75 54556.88 88888.00 2015-12-21 14:33:42.750 355 12340.38 53.67 54556.88 88888.00 2015-12-21 14:33:42.875 355 12340.42 53.60 54556.88 88888.00 2015-12-21 14:33:43.000 355 12340.60 53.55 54556.88 88888.00 2015-12-21 14:33:43.125 355 12340.70 53.52 54556.88 88888.00 2015-12-21 14:33:43.250 355 12340.67 53.45 54556.88 88888.00 2015-12-21 14:33:43.375 355 12340.75 53.42 54556.90 88888.00 2015-12-21 14:33:43.500 355 12340.80 53.45 54556.90 88888.00 2015-12-21 14:33:43.625 355 12340.80 53.42 54556.88 88888.00 2015-12-21 14:33:43.750 355 12340.88 53.40 54556.88 88888.00 2015-12-21 14:33:43.875 355 12340.90 53.40 54556.88 88888.00 2015-12-21 14:33:44.000 355 12340.98 53.38 54556.85 88888.00 2015-12-21 14:33:44.125 355 12341.02 53.38 54556.88 88888.00 2015-12-21 14:33:44.250 355 12341.10 53.33 54556.88 88888.00 2015-12-21 14:33:44.375 355 12341.17 53.33 54556.88 88888.00 2015-12-21 14:33:44.500 355 12341.20 53.33 54556.85 88888.00 2015-12-21 14:33:44.625 355 12341.30 53.35 54556.88 88888.00 2015-12-21 14:33:44.750 355 12341.38 53.40 54556.90 88888.00 2015-12-21 14:33:44.875 355 12341.45 53.45 54556.90 88888.00 2015-12-21 14:33:45.000 355 12341.55 53.48 54556.88 88888.00 2015-12-21 14:33:45.125 355 12341.65 53.45 54556.88 88888.00 2015-12-21 14:33:45.250 355 12341.67 53.45 54556.88 88888.00 2015-12-21 14:33:45.375 355 12341.75 53.45 54556.90 88888.00 2015-12-21 14:33:45.500 355 12341.90 53.50 54556.93 88888.00 2015-12-21 14:33:45.625 355 12341.98 53.50 54556.93 88888.00 2015-12-21 14:33:45.750 355 12342.08 53.50 54556.88 88888.00 2015-12-21 14:33:45.875 355 12342.17 53.50 54556.88 88888.00 2015-12-21 14:33:46.000 355 12342.27 53.52 54556.88 88888.00 2015-12-21 14:33:46.125 355 12342.33 53.52 54556.88 88888.00 2015-12-21 14:33:46.250 355 12342.35 53.50 54556.90 88888.00 2015-12-21 14:33:46.375 355 12342.42 53.52 54556.88 88888.00 2015-12-21 14:33:46.500 355 12342.48 53.52 54556.88 88888.00 2015-12-21 14:33:46.625 355 12342.52 53.52 54556.88 88888.00 2015-12-21 14:33:46.750 355 12342.60 53.55 54556.88 88888.00 2015-12-21 14:33:46.875 355 12342.62 53.55 54556.88 88888.00 2015-12-21 14:33:47.000 355 12342.65 53.55 54556.88 88888.00 2015-12-21 14:33:47.125 355 12342.70 53.60 54556.88 88888.00 2015-12-21 14:33:47.250 355 12342.77 53.58 54556.85 88888.00 2015-12-21 14:33:47.375 355 12342.90 53.60 54556.82 88888.00 2015-12-21 14:33:47.500 355 12343.00 53.65 54556.82 88888.00 2015-12-21 14:33:47.625 355 12343.08 53.70 54556.80 88888.00 2015-12-21 14:33:47.750 355 12343.17 53.75 54556.80 88888.00 2015-12-21 14:33:47.875 355 12343.17 53.83 54556.80 88888.00 2015-12-21 14:33:48.000 355 12343.23 53.83 54556.75 88888.00 2015-12-21 14:33:48.125 355 12343.25 53.85 54556.75 88888.00 2015-12-21 14:33:48.250 355 12343.25 53.88 54556.75 88888.00 2015-12-21 14:33:48.375 355 12343.33 53.88 54556.72 88888.00 2015-12-21 14:33:48.500 355 12343.38 53.92 54556.75 88888.00 2015-12-21 14:33:48.625 355 12343.55 53.95 54556.72 88888.00 2015-12-21 14:33:48.750 355 12343.62 53.98 54556.70 88888.00 2015-12-21 14:33:48.875 355 12343.65 54.00 54556.70 88888.00 2015-12-21 14:33:49.000 355 12343.75 54.05 54556.70 88888.00 2015-12-21 14:33:49.125 355 12343.80 54.12 54556.70 88888.00 2015-12-21 14:33:49.250 355 12343.80 54.17 54556.70 88888.00 2015-12-21 14:33:49.375 355 12343.80 54.20 54556.68 88888.00 2015-12-21 14:33:49.500 355 12343.88 54.17 54556.68 88888.00 2015-12-21 14:33:49.625 355 12343.90 54.23 54556.68 88888.00 2015-12-21 14:33:49.750 355 12343.95 54.27 54556.65 88888.00 2015-12-21 14:33:49.875 355 12343.98 54.27 54556.62 88888.00 2015-12-21 14:33:50.000 355 12344.12 54.30 54556.62 88888.00 2015-12-21 14:33:50.125 355 12344.20 54.33 54556.60 88888.00 2015-12-21 14:33:50.250 355 12344.23 54.30 54556.57 88888.00 2015-12-21 14:33:50.375 355 12344.33 54.33 54556.55 88888.00 2015-12-21 14:33:50.500 355 12344.40 54.35 54556.55 88888.00 2015-12-21 14:33:50.625 355 12344.38 54.35 54556.53 88888.00 2015-12-21 14:33:50.750 355 12344.38 54.35 54556.55 88888.00 2015-12-21 14:33:50.875 355 12344.38 54.38 54556.53 88888.00 2015-12-21 14:33:51.000 355 12344.42 54.42 54556.50 88888.00 2015-12-21 14:33:51.125 355 12344.48 54.45 54556.50 88888.00 2015-12-21 14:33:51.250 355 12344.52 54.45 54556.50 88888.00 2015-12-21 14:33:51.375 355 12344.62 54.42 54556.45 88888.00 2015-12-21 14:33:51.500 355 12344.70 54.40 54556.45 88888.00 2015-12-21 14:33:51.625 355 12344.70 54.45 54556.43 88888.00 2015-12-21 14:33:51.750 355 12344.70 54.42 54556.45 88888.00 2015-12-21 14:33:51.875 355 12344.70 54.40 54556.43 88888.00 2015-12-21 14:33:52.000 355 12344.67 54.38 54556.43 88888.00 2015-12-21 14:33:52.125 355 12344.65 54.38 54556.43 88888.00 2015-12-21 14:33:52.250 355 12344.58 54.35 54556.40 88888.00 2015-12-21 14:33:52.375 355 12344.62 54.35 54556.38 88888.00 2015-12-21 14:33:52.500 355 12344.65 54.35 54556.38 88888.00 2015-12-21 14:33:52.625 355 12344.58 54.35 54556.38 88888.00 2015-12-21 14:33:52.750 355 12344.50 54.38 54556.40 88888.00 2015-12-21 14:33:52.875 355 12344.48 54.38 54556.40 88888.00 2015-12-21 14:33:53.000 355 12344.45 54.35 54556.32 88888.00 2015-12-21 14:33:53.125 355 12344.42 54.33 54556.38 88888.00 2015-12-21 14:33:53.250 355 12344.42 54.30 54556.38 88888.00 2015-12-21 14:33:53.375 355 12344.35 54.27 54556.35 88888.00 2015-12-21 14:33:53.500 355 12344.33 54.27 54556.35 88888.00 2015-12-21 14:33:53.625 355 12344.38 54.25 54556.35 88888.00 2015-12-21 14:33:53.750 355 12344.45 54.25 54556.35 88888.00 2015-12-21 14:33:53.875 355 12344.42 54.25 54556.30 88888.00 2015-12-21 14:33:54.000 355 12344.38 54.20 54556.30 88888.00 2015-12-21 14:33:54.125 355 12344.40 54.17 54556.30 88888.00 2015-12-21 14:33:54.250 355 12344.42 54.17 54556.30 88888.00 2015-12-21 14:33:54.375 355 12344.45 54.20 54556.30 88888.00 2015-12-21 14:33:54.500 355 12344.42 54.15 54556.30 88888.00 2015-12-21 14:33:54.625 355 12344.33 54.02 54556.28 88888.00 2015-12-21 14:33:54.750 355 12344.30 54.00 54556.28 88888.00 2015-12-21 14:33:54.875 355 12344.33 53.98 54556.28 88888.00 2015-12-21 14:33:55.000 355 12344.35 53.95 54556.25 88888.00 2015-12-21 14:33:55.125 355 12344.35 53.90 54556.30 88888.00 2015-12-21 14:33:55.250 355 12344.30 53.85 54556.28 88888.00 2015-12-21 14:33:55.375 355 12344.25 53.80 54556.25 88888.00 2015-12-21 14:33:55.500 355 12344.23 53.75 54556.22 88888.00 2015-12-21 14:33:55.625 355 12344.25 53.75 54556.20 88888.00 2015-12-21 14:33:55.750 355 12344.25 53.73 54556.20 88888.00 2015-12-21 14:33:55.875 355 12344.25 53.70 54556.20 88888.00 2015-12-21 14:33:56.000 355 12344.25 53.70 54556.18 88888.00 2015-12-21 14:33:56.125 355 12344.17 53.67 54556.20 88888.00 2015-12-21 14:33:56.250 355 12344.17 53.70 54556.20 88888.00 2015-12-21 14:33:56.375 355 12344.23 53.70 54556.15 88888.00 2015-12-21 14:33:56.500 355 12344.23 53.73 54556.15 88888.00 2015-12-21 14:33:56.625 355 12344.33 53.75 54556.18 88888.00 2015-12-21 14:33:56.750 355 12344.35 53.80 54556.15 88888.00 2015-12-21 14:33:56.875 355 12344.40 53.88 54556.10 88888.00 2015-12-21 14:33:57.000 355 12344.38 53.92 54556.05 88888.00 2015-12-21 14:33:57.125 355 12344.38 53.98 54556.05 88888.00 2015-12-21 14:33:57.250 355 12344.38 54.02 54556.05 88888.00 2015-12-21 14:33:57.375 355 12344.45 54.08 54556.03 88888.00 2015-12-21 14:33:57.500 355 12344.52 54.10 54556.03 88888.00 2015-12-21 14:33:57.625 355 12344.55 54.17 54556.03 88888.00 2015-12-21 14:33:57.750 355 12344.55 54.20 54555.97 88888.00 2015-12-21 14:33:57.875 355 12344.58 54.25 54555.95 88888.00 2015-12-21 14:33:58.000 355 12344.62 54.30 54555.93 88888.00 2015-12-21 14:33:58.125 355 12344.70 54.33 54555.93 88888.00 2015-12-21 14:33:58.250 355 12344.80 54.30 54555.90 88888.00 2015-12-21 14:33:58.375 355 12344.85 54.35 54555.88 88888.00 2015-12-21 14:33:58.500 355 12344.88 54.38 54555.85 88888.00 2015-12-21 14:33:58.625 355 12344.92 54.38 54555.85 88888.00 2015-12-21 14:33:58.750 355 12344.95 54.38 54555.85 88888.00 2015-12-21 14:33:58.875 355 12344.98 54.38 54555.82 88888.00 2015-12-21 14:33:59.000 355 12345.10 54.33 54555.78 88888.00 2015-12-21 14:33:59.125 355 12345.12 54.35 54555.72 88888.00 2015-12-21 14:33:59.250 355 12345.08 54.33 54555.72 88888.00 2015-12-21 14:33:59.375 355 12345.08 54.35 54555.72 88888.00 2015-12-21 14:33:59.500 355 12345.10 54.38 54555.70 88888.00 2015-12-21 14:33:59.625 355 12345.17 54.35 54555.68 88888.00 2015-12-21 14:33:59.750 355 12345.20 54.38 54555.65 88888.00 2015-12-21 14:33:59.875 355 12345.20 54.40 54555.62 88888.00 2015-12-21 14:34:00.000 355 12345.20 54.40 54555.57 88888.00 2015-12-21 14:34:00.125 355 12345.30 54.42 54555.57 88888.00 2015-12-21 14:34:00.250 355 12345.35 54.42 54555.55 88888.00 2015-12-21 14:34:00.375 355 12345.42 54.45 54555.53 88888.00 2015-12-21 14:34:00.500 355 12345.42 54.45 54555.50 88888.00 2015-12-21 14:34:00.625 355 12345.50 54.48 54555.45 88888.00 2015-12-21 14:34:00.750 355 12345.55 54.45 54555.43 88888.00 2015-12-21 14:34:00.875 355 12345.60 54.48 54555.43 88888.00 2015-12-21 14:34:01.000 355 12345.70 54.48 54555.40 88888.00 2015-12-21 14:34:01.125 355 12345.73 54.48 54555.40 88888.00 2015-12-21 14:34:01.250 355 12345.73 54.52 54555.38 88888.00 2015-12-21 14:34:01.375 355 12345.80 54.55 54555.35 88888.00 2015-12-21 14:34:01.500 355 12345.85 54.58 54555.35 88888.00 2015-12-21 14:34:01.625 355 12345.90 54.58 54555.30 88888.00 2015-12-21 14:34:01.750 355 12345.90 54.62 54555.28 88888.00 2015-12-21 14:34:01.875 355 12345.98 54.62 54555.25 88888.00 2015-12-21 14:34:02.000 355 12345.98 54.67 54555.22 88888.00 2015-12-21 14:34:02.125 355 12345.92 54.70 54555.18 88888.00 2015-12-21 14:34:02.250 355 12345.80 54.73 54555.20 88888.00 2015-12-21 14:34:02.375 355 12345.88 54.77 54555.15 88888.00 2015-12-21 14:34:02.500 355 12345.92 54.83 54555.18 88888.00 2015-12-21 14:34:02.625 355 12345.92 54.90 54555.12 88888.00 2015-12-21 14:34:02.750 355 12345.95 54.95 54555.15 88888.00 2015-12-21 14:34:02.875 355 12345.98 55.02 54555.10 88888.00 2015-12-21 14:34:03.000 355 12346.02 55.08 54555.05 88888.00 2015-12-21 14:34:03.125 355 12346.10 55.15 54555.03 88888.00 2015-12-21 14:34:03.250 355 12346.12 55.12 54555.00 88888.00 2015-12-21 14:34:03.375 355 12346.15 55.12 54555.00 88888.00 2015-12-21 14:34:03.500 355 12346.20 55.12 54554.97 88888.00 2015-12-21 14:34:03.625 355 12346.25 55.10 54554.93 88888.00 2015-12-21 14:34:03.750 355 12346.25 55.08 54554.93 88888.00 2015-12-21 14:34:03.875 355 12346.25 55.10 54554.95 88888.00 2015-12-21 14:34:04.000 355 12346.38 55.10 54554.90 88888.00 2015-12-21 14:34:04.125 355 12346.48 55.08 54554.90 88888.00 2015-12-21 14:34:04.250 355 12346.55 55.00 54554.85 88888.00 2015-12-21 14:34:04.375 355 12346.60 54.98 54554.82 88888.00 2015-12-21 14:34:04.500 355 12346.65 54.98 54554.80 88888.00 2015-12-21 14:34:04.625 355 12346.65 54.95 54554.80 88888.00 2015-12-21 14:34:04.750 355 12346.65 54.95 54554.78 88888.00 2015-12-21 14:34:04.875 355 12346.70 54.95 54554.78 88888.00 2015-12-21 14:34:05.000 355 12346.73 54.98 54554.75 88888.00 2015-12-21 14:34:05.125 355 12346.73 55.05 54554.78 88888.00 2015-12-21 14:34:05.250 355 12346.73 55.00 54554.72 88888.00 2015-12-21 14:34:05.375 355 12346.73 55.00 54554.68 88888.00 2015-12-21 14:34:05.500 355 12346.75 54.98 54554.65 88888.00 2015-12-21 14:34:05.625 355 12346.77 55.02 54554.65 88888.00 2015-12-21 14:34:05.750 355 12346.80 55.05 54554.62 88888.00 2015-12-21 14:34:05.875 355 12346.80 55.05 54554.60 88888.00 2015-12-21 14:34:06.000 355 12346.80 55.08 54554.60 88888.00 2015-12-21 14:34:06.125 355 12346.85 55.08 54554.62 88888.00 2015-12-21 14:34:06.250 355 12346.88 55.08 54554.57 88888.00 2015-12-21 14:34:06.375 355 12346.90 55.05 54554.53 88888.00 2015-12-21 14:34:06.500 355 12346.95 55.08 54554.53 88888.00 2015-12-21 14:34:06.625 355 12346.95 55.10 54554.53 88888.00 2015-12-21 14:34:06.750 355 12346.90 55.08 54554.50 88888.00 2015-12-21 14:34:06.875 355 12346.85 55.08 54554.50 88888.00 2015-12-21 14:34:07.000 355 12346.83 55.10 54554.45 88888.00 2015-12-21 14:34:07.125 355 12346.83 55.10 54554.47 88888.00 2015-12-21 14:34:07.250 355 12346.80 55.10 54554.47 88888.00 2015-12-21 14:34:07.375 355 12346.83 55.10 54554.45 88888.00 2015-12-21 14:34:07.500 355 12346.75 55.12 54554.43 88888.00 2015-12-21 14:34:07.625 355 12346.80 55.12 54554.43 88888.00 2015-12-21 14:34:07.750 355 12346.83 55.15 54554.43 88888.00 2015-12-21 14:34:07.875 355 12346.83 55.12 54554.43 88888.00 2015-12-21 14:34:08.000 355 12346.80 55.05 54554.43 88888.00 2015-12-21 14:34:08.125 355 12346.85 55.00 54554.40 88888.00 2015-12-21 14:34:08.250 355 12346.88 54.90 54554.38 88888.00 2015-12-21 14:34:08.375 355 12346.88 54.85 54554.38 88888.00 2015-12-21 14:34:08.500 355 12346.85 54.83 54554.38 88888.00 2015-12-21 14:34:08.625 355 12346.83 54.77 54554.35 88888.00 2015-12-21 14:34:08.750 355 12346.88 54.75 54554.35 88888.00 2015-12-21 14:34:08.875 355 12346.90 54.73 54554.32 88888.00 2015-12-21 14:34:09.000 355 12346.88 54.67 54554.28 88888.00 2015-12-21 14:34:09.125 355 12346.85 54.65 54554.28 88888.00 2015-12-21 14:34:09.250 355 12346.88 54.60 54554.30 88888.00 2015-12-21 14:34:09.375 355 12346.90 54.55 54554.30 88888.00 2015-12-21 14:34:09.500 355 12346.88 54.52 54554.28 88888.00 2015-12-21 14:34:09.625 355 12346.85 54.48 54554.25 88888.00 2015-12-21 14:34:09.750 355 12346.83 54.45 54554.28 88888.00 2015-12-21 14:34:09.875 355 12346.75 54.40 54554.25 88888.00 2015-12-21 14:34:10.000 355 12346.70 54.38 54554.25 88888.00 2015-12-21 14:34:10.125 355 12346.77 54.35 54554.25 88888.00 2015-12-21 14:34:10.250 355 12346.77 54.35 54554.25 88888.00 2015-12-21 14:34:10.375 355 12346.85 54.38 54554.22 88888.00 2015-12-21 14:34:10.500 355 12346.88 54.33 54554.20 88888.00 2015-12-21 14:34:10.625 355 12346.85 54.25 54554.18 88888.00 2015-12-21 14:34:10.750 355 12346.83 54.20 54554.18 88888.00 2015-12-21 14:34:10.875 355 12346.85 54.17 54554.18 88888.00 2015-12-21 14:34:11.000 355 12346.88 54.20 54554.18 88888.00 2015-12-21 14:34:11.125 355 12346.90 54.17 54554.18 88888.00 2015-12-21 14:34:11.250 355 12346.88 54.17 54554.18 88888.00 2015-12-21 14:34:11.375 355 12346.88 54.17 54554.15 88888.00 2015-12-21 14:34:11.500 355 12346.90 54.15 54554.18 88888.00 2015-12-21 14:34:11.625 355 12346.95 54.10 54554.15 88888.00 2015-12-21 14:34:11.750 355 12346.98 54.08 54554.15 88888.00 2015-12-21 14:34:11.875 355 12346.95 54.05 54554.15 88888.00 2015-12-21 14:34:12.000 355 12346.92 54.02 54554.15 88888.00 2015-12-21 14:34:12.125 355 12346.88 54.00 54554.15 88888.00 2015-12-21 14:34:12.250 355 12346.88 54.00 54554.18 88888.00 2015-12-21 14:34:12.375 355 12346.85 54.00 54554.15 88888.00 2015-12-21 14:34:12.500 355 12346.77 53.98 54554.15 88888.00 2015-12-21 14:34:12.625 355 12346.70 53.95 54554.12 88888.00 2015-12-21 14:34:12.750 355 12346.73 53.98 54554.15 88888.00 2015-12-21 14:34:12.875 355 12346.73 53.95 54554.15 88888.00 2015-12-21 14:34:13.000 355 12346.73 53.90 54554.10 88888.00 2015-12-21 14:34:13.125 355 12346.73 53.90 54554.12 88888.00 2015-12-21 14:34:13.250 355 12346.75 53.90 54554.12 88888.00 2015-12-21 14:34:13.375 355 12346.73 53.92 54554.12 88888.00 2015-12-21 14:34:13.500 355 12346.65 53.90 54554.12 88888.00 2015-12-21 14:34:13.625 355 12346.65 53.88 54554.07 88888.00 2015-12-21 14:34:13.750 355 12346.60 53.85 54554.05 88888.00 2015-12-21 14:34:13.875 355 12346.58 53.83 54554.05 88888.00 2015-12-21 14:34:14.000 355 12346.58 53.80 54554.05 88888.00 2015-12-21 14:34:14.125 355 12346.58 53.83 54554.10 88888.00 2015-12-21 14:34:14.250 355 12346.50 53.80 54554.05 88888.00 2015-12-21 14:34:14.375 355 12346.45 53.80 54554.05 88888.00 2015-12-21 14:34:14.500 355 12346.38 53.80 54554.03 88888.00 2015-12-21 14:34:14.625 355 12346.38 53.77 54554.05 88888.00 2015-12-21 14:34:14.750 355 12346.33 53.70 54554.05 88888.00 2015-12-21 14:34:14.875 355 12346.27 53.70 54554.03 88888.00 2015-12-21 14:34:15.000 355 12346.25 53.67 54554.00 88888.00 2015-12-21 14:34:15.125 355 12346.25 53.62 54554.05 88888.00 2015-12-21 14:34:15.250 355 12346.25 53.62 54554.03 88888.00 2015-12-21 14:34:15.375 355 12346.25 53.62 54554.03 88888.00 2015-12-21 14:34:15.500 355 12346.25 53.60 54554.00 88888.00 2015-12-21 14:34:15.625 355 12346.20 53.55 54554.03 88888.00 2015-12-21 14:34:15.750 355 12346.17 53.50 54554.00 88888.00 2015-12-21 14:34:15.875 355 12346.17 53.48 54553.97 88888.00 2015-12-21 14:34:16.000 355 12346.20 53.45 54554.00 88888.00 2015-12-21 14:34:16.125 355 12346.23 53.40 54553.97 88888.00 2015-12-21 14:34:16.250 355 12346.20 53.30 54553.97 88888.00 2015-12-21 14:34:16.375 355 12346.20 53.27 54553.95 88888.00 2015-12-21 14:34:16.500 355 12346.12 53.27 54553.95 88888.00 2015-12-21 14:34:16.625 355 12346.12 53.23 54553.97 88888.00 2015-12-21 14:34:16.750 355 12346.12 53.20 54554.00 88888.00 2015-12-21 14:34:16.875 355 12346.05 53.17 54553.97 88888.00 2015-12-21 14:34:17.000 355 12345.98 53.15 54553.97 88888.00 2015-12-21 14:34:17.125 355 12345.92 53.12 54553.97 88888.00 2015-12-21 14:34:17.250 355 12345.90 53.10 54554.03 88888.00 2015-12-21 14:34:17.375 355 12345.95 53.15 54554.03 88888.00 2015-12-21 14:34:17.500 355 12345.92 53.12 54554.03 88888.00 2015-12-21 14:34:17.625 355 12345.85 53.08 54554.03 88888.00 2015-12-21 14:34:17.750 355 12345.83 53.05 54553.97 88888.00 2015-12-21 14:34:17.875 355 12345.83 53.05 54553.97 88888.00 2015-12-21 14:34:18.000 355 12345.83 53.02 54553.93 88888.00 2015-12-21 14:34:18.125 355 12345.75 53.00 54553.93 88888.00 2015-12-21 14:34:18.250 355 12345.70 52.98 54553.97 88888.00 2015-12-21 14:34:18.375 355 12345.77 52.95 54553.95 88888.00 2015-12-21 14:34:18.500 355 12345.80 52.90 54553.95 88888.00 2015-12-21 14:34:18.625 355 12345.73 52.92 54553.97 88888.00 2015-12-21 14:34:18.750 355 12345.67 52.95 54553.97 88888.00 2015-12-21 14:34:18.875 355 12345.62 52.98 54553.97 88888.00 2015-12-21 14:34:19.000 355 12345.62 52.95 54553.97 88888.00 2015-12-21 14:34:19.125 355 12345.60 52.98 54554.00 88888.00 2015-12-21 14:34:19.250 355 12345.50 52.98 54554.00 88888.00 2015-12-21 14:34:19.375 355 12345.48 53.02 54554.00 88888.00 2015-12-21 14:34:19.500 355 12345.38 53.08 54554.00 88888.00 2015-12-21 14:34:19.625 355 12345.40 53.08 54554.00 88888.00 2015-12-21 14:34:19.750 355 12345.38 53.08 54554.00 88888.00 2015-12-21 14:34:19.875 355 12345.38 53.10 54553.97 88888.00 2015-12-21 14:34:20.000 355 12345.33 53.08 54553.95 88888.00 2015-12-21 14:34:20.125 355 12345.27 53.08 54553.97 88888.00 2015-12-21 14:34:20.250 355 12345.20 53.08 54553.97 88888.00 2015-12-21 14:34:20.375 355 12345.20 53.10 54553.97 88888.00 2015-12-21 14:34:20.500 355 12345.15 53.10 54553.97 88888.00 2015-12-21 14:34:20.625 355 12345.17 53.05 54553.97 88888.00 2015-12-21 14:34:20.750 355 12345.15 52.98 54553.95 88888.00 2015-12-21 14:34:20.875 355 12345.12 52.95 54553.93 88888.00 2015-12-21 14:34:21.000 355 12345.12 52.98 54553.90 88888.00 2015-12-21 14:34:21.125 355 12345.12 52.98 54553.90 88888.00 2015-12-21 14:34:21.250 355 12345.15 52.92 54553.88 88888.00 2015-12-21 14:34:21.375 355 12345.23 52.90 54553.88 88888.00 2015-12-21 14:34:21.500 355 12345.25 52.88 54553.85 88888.00 2015-12-21 14:34:21.625 355 12345.30 52.88 54553.85 88888.00 2015-12-21 14:34:21.750 355 12345.33 52.88 54553.82 88888.00 2015-12-21 14:34:21.875 355 12345.40 52.83 54553.80 88888.00 2015-12-21 14:34:22.000 355 12345.40 52.85 54553.80 88888.00 2015-12-21 14:34:22.125 355 12345.40 52.83 54553.80 88888.00 2015-12-21 14:34:22.250 355 12345.42 52.80 54553.80 88888.00 2015-12-21 14:34:22.375 355 12345.45 52.85 54553.78 88888.00 2015-12-21 14:34:22.500 355 12345.42 52.88 54553.78 88888.00 2015-12-21 14:34:22.625 355 12345.38 52.88 54553.78 88888.00 2015-12-21 14:34:22.750 355 12345.30 52.90 54553.78 88888.00 2015-12-21 14:34:22.875 355 12345.27 52.95 54553.78 88888.00 2015-12-21 14:34:23.000 355 12345.30 53.02 54553.78 88888.00 2015-12-21 14:34:23.125 355 12345.27 53.10 54553.78 88888.00 2015-12-21 14:34:23.250 355 12345.25 53.10 54553.78 88888.00 2015-12-21 14:34:23.375 355 12345.25 53.12 54553.75 88888.00 2015-12-21 14:34:23.500 355 12345.33 53.15 54553.75 88888.00 2015-12-21 14:34:23.625 355 12345.30 53.17 54553.72 88888.00 2015-12-21 14:34:23.750 355 12345.20 53.25 54553.72 88888.00 2015-12-21 14:34:23.875 355 12345.17 53.25 54553.72 88888.00 2015-12-21 14:34:24.000 355 12345.27 53.23 54553.70 88888.00 2015-12-21 14:34:24.125 355 12345.27 53.23 54553.70 88888.00 2015-12-21 14:34:24.250 355 12345.30 53.23 54553.72 88888.00 2015-12-21 14:34:24.375 355 12345.38 53.25 54553.72 88888.00 2015-12-21 14:34:24.500 355 12345.35 53.20 54553.72 88888.00 2015-12-21 14:34:24.625 355 12345.35 53.17 54553.68 88888.00 2015-12-21 14:34:24.750 355 12345.38 53.17 54553.68 88888.00 2015-12-21 14:34:24.875 355 12345.45 53.12 54553.68 88888.00 2015-12-21 14:34:25.000 355 12345.52 53.12 54553.68 88888.00 2015-12-21 14:34:25.125 355 12345.55 53.10 54553.70 88888.00 2015-12-21 14:34:25.250 355 12345.52 53.10 54553.68 88888.00 2015-12-21 14:34:25.375 355 12345.55 53.10 54553.68 88888.00 2015-12-21 14:34:25.500 355 12345.55 53.05 54553.70 88888.00 2015-12-21 14:34:25.625 355 12345.55 53.02 54553.70 88888.00 2015-12-21 14:34:25.750 355 12345.45 53.02 54553.72 88888.00 2015-12-21 14:34:25.875 355 12345.48 52.98 54553.72 88888.00 2015-12-21 14:34:26.000 355 12345.50 52.95 54553.70 88888.00 2015-12-21 14:34:26.125 355 12345.48 52.92 54553.72 88888.00 2015-12-21 14:34:26.250 355 12345.38 52.85 54553.70 88888.00 2015-12-21 14:34:26.375 355 12345.40 52.80 54553.68 88888.00 2015-12-21 14:34:26.500 355 12345.35 52.77 54553.70 88888.00 2015-12-21 14:34:26.625 355 12345.30 52.77 54553.70 88888.00 2015-12-21 14:34:26.750 355 12345.27 52.75 54553.72 88888.00 2015-12-21 14:34:26.875 355 12345.27 52.73 54553.80 88888.00 2015-12-21 14:34:27.000 355 12345.20 52.67 54553.78 88888.00 2015-12-21 14:34:27.125 355 12345.15 52.67 54553.78 88888.00 2015-12-21 14:34:27.250 355 12345.12 52.67 54553.80 88888.00 2015-12-21 14:34:27.375 355 12345.15 52.62 54553.80 88888.00 2015-12-21 14:34:27.500 355 12345.15 52.62 54553.80 88888.00 2015-12-21 14:34:27.625 355 12345.12 52.65 54553.80 88888.00 2015-12-21 14:34:27.750 355 12345.12 52.67 54553.80 88888.00 2015-12-21 14:34:27.875 355 12345.15 52.65 54553.82 88888.00 2015-12-21 14:34:28.000 355 12345.10 52.60 54553.82 88888.00 2015-12-21 14:34:28.125 355 12345.05 52.55 54553.85 88888.00 2015-12-21 14:34:28.250 355 12345.08 52.50 54553.88 88888.00 2015-12-21 14:34:28.375 355 12345.23 52.52 54553.85 88888.00 2015-12-21 14:34:28.500 355 12345.17 52.50 54553.85 88888.00 2015-12-21 14:34:28.625 355 12345.08 52.52 54553.90 88888.00 2015-12-21 14:34:28.750 355 12345.05 52.50 54553.93 88888.00 2015-12-21 14:34:28.875 355 12345.05 52.48 54553.90 88888.00 2015-12-21 14:34:29.000 355 12345.10 52.45 54553.90 88888.00 2015-12-21 14:34:29.125 355 12345.10 52.45 54553.93 88888.00 2015-12-21 14:34:29.250 355 12345.15 52.42 54553.95 88888.00 2015-12-21 14:34:29.375 355 12345.15 52.45 54554.00 88888.00 2015-12-21 14:34:29.500 355 12345.08 52.48 54554.00 88888.00 2015-12-21 14:34:29.625 355 12345.00 52.45 54553.97 88888.00 2015-12-21 14:34:29.750 355 12344.98 52.45 54554.00 88888.00 2015-12-21 14:34:29.875 355 12344.90 52.52 54554.03 88888.00 2015-12-21 14:34:30.000 355 12344.83 52.55 54554.00 88888.00 2015-12-21 14:34:30.125 355 12344.80 52.55 54554.05 88888.00 2015-12-21 14:34:30.250 355 12344.80 52.62 54554.03 88888.00 2015-12-21 14:34:30.375 355 12344.80 52.70 54554.03 88888.00 2015-12-21 14:34:30.500 355 12344.80 52.77 54554.00 88888.00 2015-12-21 14:34:30.625 355 12344.80 52.85 54554.03 88888.00 2015-12-21 14:34:30.750 355 12344.80 52.90 54554.03 88888.00 2015-12-21 14:34:30.875 355 12344.85 52.95 54554.00 88888.00 2015-12-21 14:34:31.000 355 12344.88 52.98 54554.00 88888.00 2015-12-21 14:34:31.125 355 12344.92 53.02 54554.03 88888.00 2015-12-21 14:34:31.250 355 12344.98 53.10 54554.03 88888.00 2015-12-21 14:34:31.375 355 12345.08 53.15 54554.00 88888.00 2015-12-21 14:34:31.500 355 12345.08 53.15 54554.00 88888.00 2015-12-21 14:34:31.625 355 12345.10 53.15 54553.97 88888.00 2015-12-21 14:34:31.750 355 12345.08 53.17 54554.00 88888.00 2015-12-21 14:34:31.875 355 12345.05 53.20 54554.00 88888.00 2015-12-21 14:34:32.000 355 12345.08 53.27 54554.03 88888.00 2015-12-21 14:34:32.125 355 12345.10 53.27 54553.97 88888.00 2015-12-21 14:34:32.250 355 12345.15 53.27 54554.00 88888.00 2015-12-21 14:34:32.375 355 12345.17 53.27 54553.97 88888.00 2015-12-21 14:34:32.500 355 12345.23 53.33 54553.97 88888.00 2015-12-21 14:34:32.625 355 12345.27 53.35 54553.97 88888.00 2015-12-21 14:34:32.750 355 12345.30 53.33 54554.00 88888.00 2015-12-21 14:34:32.875 355 12345.33 53.30 54554.00 88888.00 2015-12-21 14:34:33.000 355 12345.42 53.33 54553.97 88888.00 2015-12-21 14:34:33.125 355 12345.50 53.38 54553.97 88888.00 2015-12-21 14:34:33.250 355 12345.52 53.38 54553.97 88888.00 2015-12-21 14:34:33.375 355 12345.55 53.40 54553.95 88888.00 2015-12-21 14:34:33.500 355 12345.52 53.42 54553.93 88888.00 2015-12-21 14:34:33.625 355 12345.58 53.40 54553.95 88888.00 2015-12-21 14:34:33.750 355 12345.67 53.40 54553.95 88888.00 2015-12-21 14:34:33.875 355 12345.70 53.42 54553.95 88888.00 2015-12-21 14:34:34.000 355 12345.75 53.40 54553.93 88888.00 2015-12-21 14:34:34.125 355 12345.73 53.38 54553.95 88888.00 2015-12-21 14:34:34.250 355 12345.70 53.33 54553.95 88888.00 2015-12-21 14:34:34.375 355 12345.75 53.33 54553.90 88888.00 2015-12-21 14:34:34.500 355 12345.88 53.35 54553.90 88888.00 2015-12-21 14:34:34.625 355 12345.95 53.33 54553.93 88888.00 2015-12-21 14:34:34.750 355 12346.00 53.23 54553.93 88888.00 2015-12-21 14:34:34.875 355 12345.98 53.17 54553.88 88888.00 2015-12-21 14:34:35.000 355 12346.02 53.17 54553.88 88888.00 2015-12-21 14:34:35.125 355 12346.10 53.15 54553.88 88888.00 2015-12-21 14:34:35.250 355 12346.12 53.12 54553.85 88888.00 2015-12-21 14:34:35.375 355 12346.15 53.12 54553.85 88888.00 2015-12-21 14:34:35.500 355 12346.15 53.08 54553.85 88888.00 2015-12-21 14:34:35.625 355 12346.17 53.08 54553.85 88888.00 2015-12-21 14:34:35.750 355 12346.20 53.10 54553.88 88888.00 2015-12-21 14:34:35.875 355 12346.17 53.12 54553.85 88888.00 2015-12-21 14:34:36.000 355 12346.12 53.15 54553.82 88888.00 2015-12-21 14:34:36.125 355 12346.10 53.17 54553.85 88888.00 2015-12-21 14:34:36.250 355 12346.12 53.17 54553.88 88888.00 2015-12-21 14:34:36.375 355 12346.17 53.23 54553.85 88888.00 2015-12-21 14:34:36.500 355 12346.15 53.25 54553.82 88888.00 2015-12-21 14:34:36.625 355 12346.20 53.27 54553.80 88888.00 2015-12-21 14:34:36.750 355 12346.17 53.30 54553.78 88888.00 2015-12-21 14:34:36.875 355 12346.12 53.30 54553.78 88888.00 2015-12-21 14:34:37.000 355 12346.17 53.33 54553.78 88888.00 2015-12-21 14:34:37.125 355 12346.20 53.38 54553.75 88888.00 2015-12-21 14:34:37.250 355 12346.25 53.38 54553.78 88888.00 2015-12-21 14:34:37.375 355 12346.33 53.42 54553.75 88888.00 2015-12-21 14:34:37.500 355 12346.33 53.48 54553.78 88888.00 2015-12-21 14:34:37.625 355 12346.30 53.48 54553.78 88888.00 2015-12-21 14:34:37.750 355 12346.33 53.50 54553.75 88888.00 2015-12-21 14:34:37.875 355 12346.35 53.50 54553.80 88888.00 2015-12-21 14:34:38.000 355 12346.35 53.50 54553.75 88888.00 2015-12-21 14:34:38.125 355 12346.30 53.52 54553.72 88888.00 2015-12-21 14:34:38.250 355 12346.33 53.50 54553.75 88888.00 2015-12-21 14:34:38.375 355 12346.42 53.52 54553.78 88888.00 2015-12-21 14:34:38.500 355 12346.40 53.48 54553.75 88888.00 2015-12-21 14:34:38.625 355 12346.42 53.40 54553.72 88888.00 2015-12-21 14:34:38.750 355 12346.40 53.38 54553.72 88888.00 2015-12-21 14:34:38.875 355 12346.38 53.38 54553.75 88888.00 2015-12-21 14:34:39.000 355 12346.42 53.33 54553.78 88888.00 2015-12-21 14:34:39.125 355 12346.42 53.30 54553.75 88888.00 2015-12-21 14:34:39.250 355 12346.42 53.30 54553.75 88888.00 2015-12-21 14:34:39.375 355 12346.45 53.30 54553.78 88888.00 2015-12-21 14:34:39.500 355 12346.40 53.27 54553.78 88888.00 2015-12-21 14:34:39.625 355 12346.35 53.38 54553.80 88888.00 2015-12-21 14:34:39.750 355 12346.35 53.38 54553.80 88888.00 2015-12-21 14:34:39.875 355 12346.35 53.33 54553.80 88888.00 2015-12-21 14:34:40.000 355 12346.35 53.25 54553.78 88888.00 2015-12-21 14:34:40.125 355 12346.35 53.23 54553.78 88888.00 2015-12-21 14:34:40.250 355 12346.30 53.20 54553.80 88888.00 2015-12-21 14:34:40.375 355 12346.33 53.23 54553.80 88888.00 2015-12-21 14:34:40.500 355 12346.35 53.23 54553.80 88888.00 2015-12-21 14:34:40.625 355 12346.42 53.20 54553.82 88888.00 2015-12-21 14:34:40.750 355 12346.40 53.20 54553.85 88888.00 2015-12-21 14:34:40.875 355 12346.42 53.20 54553.82 88888.00 2015-12-21 14:34:41.000 355 12346.35 53.20 54553.82 88888.00 2015-12-21 14:34:41.125 355 12346.27 53.23 54553.88 88888.00 2015-12-21 14:34:41.250 355 12346.27 53.20 54553.90 88888.00 2015-12-21 14:34:41.375 355 12346.35 53.20 54553.88 88888.00 2015-12-21 14:34:41.500 355 12346.35 53.15 54553.88 88888.00 2015-12-21 14:34:41.625 355 12346.30 53.17 54553.90 88888.00 2015-12-21 14:34:41.750 355 12346.23 53.20 54553.90 88888.00 2015-12-21 14:34:41.875 355 12346.25 53.20 54553.90 88888.00 2015-12-21 14:34:42.000 355 12346.25 53.25 54553.93 88888.00 2015-12-21 14:34:42.125 355 12346.30 53.27 54553.95 88888.00 2015-12-21 14:34:42.250 355 12346.33 53.25 54553.95 88888.00 2015-12-21 14:34:42.375 355 12346.40 53.27 54553.93 88888.00 2015-12-21 14:34:42.500 355 12346.45 53.33 54553.93 88888.00 2015-12-21 14:34:42.625 355 12346.48 53.30 54553.93 88888.00 2015-12-21 14:34:42.750 355 12346.55 53.25 54553.90 88888.00 2015-12-21 14:34:42.875 355 12346.52 53.25 54553.93 88888.00 2015-12-21 14:34:43.000 355 12346.52 53.23 54553.90 88888.00 2015-12-21 14:34:43.125 355 12346.58 53.23 54553.93 88888.00 2015-12-21 14:34:43.250 355 12346.67 53.20 54553.95 88888.00 2015-12-21 14:34:43.375 355 12346.77 53.17 54553.95 88888.00 2015-12-21 14:34:43.500 355 12346.83 53.15 54553.95 88888.00 2015-12-21 14:34:43.625 355 12346.92 53.17 54553.93 88888.00 2015-12-21 14:34:43.750 355 12346.98 53.20 54553.95 88888.00 2015-12-21 14:34:43.875 355 12347.02 53.25 54553.93 88888.00 2015-12-21 14:34:44.000 355 12347.02 53.23 54553.95 88888.00 2015-12-21 14:34:44.125 355 12347.02 53.23 54553.93 88888.00 2015-12-21 14:34:44.250 355 12347.05 53.25 54553.90 88888.00 2015-12-21 14:34:44.375 355 12347.15 53.25 54553.90 88888.00 2015-12-21 14:34:44.500 355 12347.12 53.30 54553.90 88888.00 2015-12-21 14:34:44.625 355 12347.08 53.30 54553.90 88888.00 2015-12-21 14:34:44.750 355 12347.08 53.33 54553.93 88888.00 2015-12-21 14:34:44.875 355 12347.08 53.38 54553.90 88888.00 2015-12-21 14:34:45.000 355 12347.15 53.42 54553.88 88888.00 2015-12-21 14:34:45.125 355 12347.20 53.50 54553.88 88888.00 2015-12-21 14:34:45.250 355 12347.23 53.55 54553.88 88888.00 2015-12-21 14:34:45.375 355 12347.25 53.60 54553.88 88888.00 2015-12-21 14:34:45.500 355 12347.17 53.65 54553.85 88888.00 2015-12-21 14:34:45.625 355 12347.12 53.73 54553.82 88888.00 2015-12-21 14:34:45.750 355 12347.17 53.80 54553.82 88888.00 2015-12-21 14:34:45.875 355 12347.30 53.90 54553.82 88888.00 2015-12-21 14:34:46.000 355 12347.33 53.92 54553.85 88888.00 2015-12-21 14:34:46.125 355 12347.27 54.02 54553.85 88888.00 2015-12-21 14:34:46.250 355 12347.30 54.08 54553.85 88888.00 2015-12-21 14:34:46.375 355 12347.35 54.15 54553.85 88888.00 2015-12-21 14:34:46.500 355 12347.38 54.23 54553.82 88888.00 2015-12-21 14:34:46.625 355 12347.33 54.30 54553.82 88888.00 2015-12-21 14:34:46.750 355 12347.23 54.35 54553.82 88888.00 2015-12-21 14:34:46.875 355 12347.25 54.40 54553.85 88888.00 2015-12-21 14:34:47.000 355 12347.35 54.45 54553.85 88888.00 2015-12-21 14:34:47.125 355 12347.42 54.52 54553.88 88888.00 2015-12-21 14:34:47.250 355 12347.38 54.58 54553.85 88888.00 2015-12-21 14:34:47.375 355 12347.45 54.62 54553.85 88888.00 2015-12-21 14:34:47.500 355 12347.50 54.67 54553.85 88888.00 2015-12-21 14:34:47.625 355 12347.58 54.73 54553.85 88888.00 2015-12-21 14:34:47.750 355 12347.60 54.77 54553.88 88888.00 2015-12-21 14:34:47.875 355 12347.60 54.77 54553.88 88888.00 2015-12-21 14:34:48.000 355 12347.65 54.80 54553.88 88888.00 2015-12-21 14:34:48.125 355 12347.65 54.85 54553.90 88888.00 2015-12-21 14:34:48.250 355 12347.58 54.85 54553.90 88888.00 2015-12-21 14:34:48.375 355 12347.60 54.85 54553.90 88888.00 2015-12-21 14:34:48.500 355 12347.62 54.88 54553.90 88888.00 2015-12-21 14:34:48.625 355 12347.65 54.88 54553.90 88888.00 2015-12-21 14:34:48.750 355 12347.65 54.88 54553.90 88888.00 2015-12-21 14:34:48.875 355 12347.67 54.90 54553.90 88888.00 2015-12-21 14:34:49.000 355 12347.75 54.88 54553.90 88888.00 2015-12-21 14:34:49.125 355 12347.77 54.85 54553.93 88888.00 2015-12-21 14:34:49.250 355 12347.73 54.77 54553.97 88888.00 2015-12-21 14:34:49.375 355 12347.73 54.75 54553.95 88888.00 2015-12-21 14:34:49.500 355 12347.67 54.77 54554.00 88888.00 2015-12-21 14:34:49.625 355 12347.65 54.77 54554.00 88888.00 2015-12-21 14:34:49.750 355 12347.55 54.73 54554.03 88888.00 2015-12-21 14:34:49.875 355 12347.50 54.75 54554.05 88888.00 2015-12-21 14:34:50.000 355 12347.50 54.75 54554.07 88888.00 2015-12-21 14:34:50.125 355 12347.40 54.75 54554.07 88888.00 2015-12-21 14:34:50.250 355 12347.27 54.75 54554.10 88888.00 2015-12-21 14:34:50.375 355 12347.20 54.80 54554.10 88888.00 2015-12-21 14:34:50.500 355 12347.10 54.85 54554.12 88888.00 2015-12-21 14:34:50.625 355 12347.00 54.88 54554.15 88888.00 2015-12-21 14:34:50.750 355 12347.00 54.92 54554.18 88888.00 2015-12-21 14:34:50.875 355 12347.02 54.98 54554.20 88888.00 2015-12-21 14:34:51.000 355 12347.05 55.00 54554.20 88888.00 2015-12-21 14:34:51.125 355 12347.05 55.05 54554.20 88888.00 2015-12-21 14:34:51.250 355 12346.98 55.10 54554.25 88888.00 2015-12-21 14:34:51.375 355 12346.90 55.12 54554.25 88888.00 2015-12-21 14:34:51.500 355 12346.88 55.12 54554.28 88888.00 2015-12-21 14:34:51.625 355 12346.85 55.15 54554.30 88888.00 2015-12-21 14:34:51.750 355 12346.80 55.15 54554.30 88888.00 2015-12-21 14:34:51.875 355 12346.75 55.12 54554.30 88888.00 2015-12-21 14:34:52.000 355 12346.75 55.12 54554.30 88888.00 2015-12-21 14:34:52.125 355 12346.75 55.15 54554.38 88888.00 2015-12-21 14:34:52.250 355 12346.67 55.12 54554.38 88888.00 2015-12-21 14:34:52.375 355 12346.60 55.15 54554.40 88888.00 2015-12-21 14:34:52.500 355 12346.52 55.15 54554.40 88888.00 2015-12-21 14:34:52.625 355 12346.60 55.23 54554.43 88888.00 2015-12-21 14:34:52.750 355 12346.62 55.27 54554.43 88888.00 2015-12-21 14:34:52.875 355 12346.62 55.30 54554.45 88888.00 2015-12-21 14:34:53.000 355 12346.58 55.27 54554.45 88888.00 2015-12-21 14:34:53.125 355 12346.48 55.25 54554.47 88888.00 2015-12-21 14:34:53.250 355 12346.45 55.30 54554.47 88888.00 2015-12-21 14:34:53.375 355 12346.48 55.38 54554.53 88888.00 2015-12-21 14:34:53.500 355 12346.50 55.40 54554.55 88888.00 2015-12-21 14:34:53.625 355 12346.50 55.38 54554.53 88888.00 2015-12-21 14:34:53.750 355 12346.48 55.38 54554.53 88888.00 2015-12-21 14:34:53.875 355 12346.45 55.40 54554.55 88888.00 2015-12-21 14:34:54.000 355 12346.40 55.40 54554.57 88888.00 2015-12-21 14:34:54.125 355 12346.45 55.38 54554.60 88888.00 2015-12-21 14:34:54.250 355 12346.45 55.35 54554.62 88888.00 2015-12-21 14:34:54.375 355 12346.42 55.40 54554.62 88888.00 2015-12-21 14:34:54.500 355 12346.40 55.40 54554.62 88888.00 2015-12-21 14:34:54.625 355 12346.45 55.42 54554.65 88888.00 2015-12-21 14:34:54.750 355 12346.52 55.48 54554.65 88888.00 2015-12-21 14:34:54.875 355 12346.60 55.50 54554.68 88888.00 2015-12-21 14:34:55.000 355 12346.62 55.52 54554.62 88888.00 2015-12-21 14:34:55.125 355 12346.67 55.52 54554.65 88888.00 2015-12-21 14:34:55.250 355 12346.73 55.58 54554.68 88888.00 2015-12-21 14:34:55.375 355 12346.73 55.62 54554.68 88888.00 2015-12-21 14:34:55.500 355 12346.70 55.65 54554.65 88888.00 2015-12-21 14:34:55.625 355 12346.75 55.73 54554.68 88888.00 2015-12-21 14:34:55.750 355 12346.83 55.77 54554.70 88888.00 2015-12-21 14:34:55.875 355 12346.77 55.80 54554.68 88888.00 2015-12-21 14:34:56.000 355 12346.73 55.88 54554.68 88888.00 2015-12-21 14:34:56.125 355 12346.73 55.92 54554.70 88888.00 2015-12-21 14:34:56.250 355 12346.70 56.00 54554.72 88888.00 2015-12-21 14:34:56.375 355 12346.67 56.08 54554.75 88888.00 2015-12-21 14:34:56.500 355 12346.67 56.12 54554.75 88888.00 2015-12-21 14:34:56.625 355 12346.62 56.17 54554.72 88888.00 2015-12-21 14:34:56.750 355 12346.58 56.23 54554.75 88888.00 2015-12-21 14:34:56.875 355 12346.50 56.30 54554.75 88888.00 2015-12-21 14:34:57.000 355 12346.50 56.33 54554.78 88888.00 2015-12-21 14:34:57.125 355 12346.52 56.38 54554.78 88888.00 2015-12-21 14:34:57.250 355 12346.50 56.45 54554.80 88888.00 2015-12-21 14:34:57.375 355 12346.52 56.50 54554.80 88888.00 2015-12-21 14:34:57.500 355 12346.55 56.55 54554.80 88888.00 2015-12-21 14:34:57.625 355 12346.55 56.55 54554.78 88888.00 2015-12-21 14:34:57.750 355 12346.52 56.58 54554.78 88888.00 2015-12-21 14:34:57.875 355 12346.52 56.55 54554.78 88888.00 2015-12-21 14:34:58.000 355 12346.52 56.55 54554.82 88888.00 2015-12-21 14:34:58.125 355 12346.48 56.52 54554.82 88888.00 2015-12-21 14:34:58.250 355 12346.42 56.50 54554.82 88888.00 2015-12-21 14:34:58.375 355 12346.45 56.52 54554.85 88888.00 2015-12-21 14:34:58.500 355 12346.42 56.52 54554.90 88888.00 2015-12-21 14:34:58.625 355 12346.38 56.50 54554.88 88888.00 2015-12-21 14:34:58.750 355 12346.35 56.48 54554.85 88888.00 2015-12-21 14:34:58.875 355 12346.30 56.50 54554.88 88888.00 2015-12-21 14:34:59.000 355 12346.25 56.50 54554.85 88888.00 2015-12-21 14:34:59.125 355 12346.25 56.50 54554.88 88888.00 2015-12-21 14:34:59.250 355 12346.23 56.42 54554.88 88888.00 2015-12-21 14:34:59.375 355 12346.25 56.42 54554.88 88888.00 2015-12-21 14:34:59.500 355 12346.27 56.48 54554.93 88888.00 2015-12-21 14:34:59.625 355 12346.27 56.42 54554.93 88888.00 2015-12-21 14:34:59.750 355 12346.23 56.38 54554.93 88888.00 2015-12-21 14:34:59.875 355 12346.20 56.38 54554.97 88888.00 2015-12-21 14:35:00.000 355 12346.17 56.38 54554.97 88888.00 2015-12-21 14:35:00.125 355 12346.12 56.38 54555.00 88888.00 2015-12-21 14:35:00.250 355 12345.92 56.25 54555.03 88888.00 2015-12-21 14:35:00.375 355 12345.83 56.23 54555.05 88888.00 2015-12-21 14:35:00.500 355 12345.83 56.23 54555.10 88888.00 2015-12-21 14:35:00.625 355 12345.85 56.23 54555.12 88888.00 2015-12-21 14:35:00.750 355 12345.77 56.15 54555.10 88888.00 2015-12-21 14:35:00.875 355 12345.75 56.12 54555.12 88888.00 2015-12-21 14:35:01.000 355 12345.73 56.08 54555.15 88888.00 2015-12-21 14:35:01.125 355 12345.73 56.05 54555.18 88888.00 2015-12-21 14:35:01.250 355 12345.65 56.00 54555.22 88888.00 2015-12-21 14:35:01.375 355 12345.60 55.95 54555.25 88888.00 2015-12-21 14:35:01.500 355 12345.55 55.88 54555.25 88888.00 2015-12-21 14:35:01.625 355 12345.55 55.83 54555.25 88888.00 2015-12-21 14:35:01.750 355 12345.52 55.77 54555.28 88888.00 2015-12-21 14:35:01.875 355 12345.52 55.75 54555.35 88888.00 2015-12-21 14:35:02.000 355 12345.58 55.73 54555.32 88888.00 2015-12-21 14:35:02.125 355 12345.58 55.67 54555.40 88888.00 2015-12-21 14:35:02.250 355 12345.45 55.60 54555.43 88888.00 2015-12-21 14:35:02.375 355 12345.42 55.55 54555.43 88888.00 2015-12-21 14:35:02.500 355 12345.42 55.50 54555.47 88888.00 2015-12-21 14:35:02.625 355 12345.35 55.48 54555.47 88888.00 2015-12-21 14:35:02.750 355 12345.30 55.40 54555.50 88888.00 2015-12-21 14:35:02.875 355 12345.25 55.33 54555.53 88888.00 2015-12-21 14:35:03.000 355 12345.25 55.30 54555.57 88888.00 2015-12-21 14:35:03.125 355 12345.27 55.27 54555.60 88888.00 2015-12-21 14:35:03.250 355 12345.23 55.23 54555.60 88888.00 2015-12-21 14:35:03.375 355 12345.23 55.20 54555.60 88888.00 2015-12-21 14:35:03.500 355 12345.33 55.20 54555.62 88888.00 2015-12-21 14:35:03.625 355 12345.40 55.17 54555.62 88888.00 2015-12-21 14:35:03.750 355 12345.35 55.20 54555.65 88888.00 2015-12-21 14:35:03.875 355 12345.25 55.17 54555.65 88888.00 2015-12-21 14:35:04.000 355 12345.25 55.15 54555.65 88888.00 2015-12-21 14:35:04.125 355 12345.23 55.15 54555.72 88888.00 2015-12-21 14:35:04.250 355 12345.10 55.15 54555.72 88888.00 2015-12-21 14:35:04.375 355 12345.10 55.17 54555.75 88888.00 2015-12-21 14:35:04.500 355 12345.02 55.20 54555.78 88888.00 2015-12-21 14:35:04.625 355 12344.98 55.17 54555.78 88888.00 2015-12-21 14:35:04.750 355 12344.92 55.20 54555.78 88888.00 2015-12-21 14:35:04.875 355 12344.85 55.27 54555.78 88888.00 2015-12-21 14:35:05.000 355 12344.80 55.30 54555.80 88888.00 2015-12-21 14:35:05.125 355 12344.80 55.33 54555.82 88888.00 2015-12-21 14:35:05.250 355 12344.75 55.38 54555.85 88888.00 2015-12-21 14:35:05.375 355 12344.67 55.42 54555.88 88888.00 2015-12-21 14:35:05.500 355 12344.52 55.40 54555.88 88888.00 2015-12-21 14:35:05.625 355 12344.52 55.42 54555.88 88888.00 2015-12-21 14:35:05.750 355 12344.48 55.40 54555.93 88888.00 2015-12-21 14:35:05.875 355 12344.42 55.42 54555.93 88888.00 2015-12-21 14:35:06.000 355 12344.33 55.35 54555.95 88888.00 2015-12-21 14:35:06.125 355 12344.27 55.33 54555.97 88888.00 2015-12-21 14:35:06.250 355 12344.23 55.30 54555.97 88888.00 2015-12-21 14:35:06.375 355 12344.17 55.30 54556.00 88888.00 2015-12-21 14:35:06.500 355 12344.15 55.27 54556.00 88888.00 2015-12-21 14:35:06.625 355 12344.10 55.20 54556.00 88888.00 2015-12-21 14:35:06.750 355 12344.05 55.12 54556.03 88888.00 2015-12-21 14:35:06.875 355 12343.98 55.10 54556.05 88888.00 2015-12-21 14:35:07.000 355 12343.95 55.08 54556.05 88888.00 2015-12-21 14:35:07.125 355 12343.98 55.08 54556.07 88888.00 2015-12-21 14:35:07.250 355 12343.95 55.02 54556.10 88888.00 2015-12-21 14:35:07.375 355 12344.00 55.00 54556.10 88888.00 2015-12-21 14:35:07.500 355 12344.02 54.98 54556.10 88888.00 2015-12-21 14:35:07.625 355 12343.98 54.98 54556.12 88888.00 2015-12-21 14:35:07.750 355 12343.90 55.02 54556.12 88888.00 2015-12-21 14:35:07.875 355 12343.83 55.02 54556.12 88888.00 2015-12-21 14:35:08.000 355 12343.77 55.08 54556.10 88888.00 2015-12-21 14:35:08.125 355 12343.80 55.12 54556.12 88888.00 2015-12-21 14:35:08.250 355 12343.70 55.15 54556.12 88888.00 2015-12-21 14:35:08.375 355 12343.62 55.17 54556.15 88888.00 2015-12-21 14:35:08.500 355 12343.67 55.17 54556.18 88888.00 2015-12-21 14:35:08.625 355 12343.67 55.23 54556.15 88888.00 2015-12-21 14:35:08.750 355 12343.62 55.25 54556.15 88888.00 2015-12-21 14:35:08.875 355 12343.67 55.30 54556.18 88888.00 2015-12-21 14:35:09.000 355 12343.67 55.35 54556.18 88888.00 2015-12-21 14:35:09.125 355 12343.62 55.40 54556.22 88888.00 2015-12-21 14:35:09.250 355 12343.55 55.45 54556.25 88888.00 2015-12-21 14:35:09.375 355 12343.50 55.55 54556.20 88888.00 2015-12-21 14:35:09.500 355 12343.42 55.60 54556.20 88888.00 2015-12-21 14:35:09.625 355 12343.40 55.67 54556.20 88888.00 2015-12-21 14:35:09.750 355 12343.40 55.73 54556.20 88888.00 2015-12-21 14:35:09.875 355 12343.40 55.77 54556.20 88888.00 2015-12-21 14:35:10.000 355 12343.38 55.77 54556.18 88888.00 2015-12-21 14:35:10.125 355 12343.35 55.80 54556.18 88888.00 2015-12-21 14:35:10.250 355 12343.33 55.88 54556.20 88888.00 2015-12-21 14:35:10.375 355 12343.33 55.92 54556.22 88888.00 2015-12-21 14:35:10.500 355 12343.33 55.95 54556.22 88888.00 2015-12-21 14:35:10.625 355 12343.33 56.02 54556.22 88888.00 2015-12-21 14:35:10.750 355 12343.35 56.05 54556.22 88888.00 2015-12-21 14:35:10.875 355 12343.40 56.05 54556.22 88888.00 2015-12-21 14:35:11.000 355 12343.33 56.02 54556.22 88888.00 2015-12-21 14:35:11.125 355 12343.30 56.08 54556.25 88888.00 2015-12-21 14:35:11.250 355 12343.33 56.08 54556.25 88888.00 2015-12-21 14:35:11.375 355 12343.45 56.08 54556.22 88888.00 2015-12-21 14:35:11.500 355 12343.45 56.08 54556.22 88888.00 2015-12-21 14:35:11.625 355 12343.40 56.10 54556.25 88888.00 2015-12-21 14:35:11.750 355 12343.40 56.08 54556.25 88888.00 2015-12-21 14:35:11.875 355 12343.35 56.08 54556.28 88888.00 2015-12-21 14:35:12.000 355 12343.30 56.10 54556.25 88888.00 2015-12-21 14:35:12.125 355 12343.30 56.10 54556.28 88888.00 2015-12-21 14:35:12.250 355 12343.33 56.10 54556.25 88888.00 2015-12-21 14:35:12.375 355 12343.33 56.12 54556.28 88888.00 2015-12-21 14:35:12.500 355 12343.30 56.12 54556.28 88888.00 2015-12-21 14:35:12.625 355 12343.25 56.15 54556.25 88888.00 2015-12-21 14:35:12.750 355 12343.23 56.20 54556.28 88888.00 2015-12-21 14:35:12.875 355 12343.23 56.20 54556.25 88888.00 2015-12-21 14:35:13.000 355 12343.23 56.27 54556.28 88888.00 2015-12-21 14:35:13.125 355 12343.27 56.38 54556.30 88888.00 2015-12-21 14:35:13.250 355 12343.33 56.42 54556.30 88888.00 2015-12-21 14:35:13.375 355 12343.33 56.50 54556.30 88888.00 2015-12-21 14:35:13.500 355 12343.33 56.58 54556.30 88888.00 2015-12-21 14:35:13.625 355 12343.35 56.67 54556.28 88888.00 2015-12-21 14:35:13.750 355 12343.33 56.73 54556.28 88888.00 2015-12-21 14:35:13.875 355 12343.30 56.77 54556.30 88888.00 2015-12-21 14:35:14.000 355 12343.25 56.75 54556.30 88888.00 2015-12-21 14:35:14.125 355 12343.25 56.77 54556.28 88888.00 2015-12-21 14:35:14.250 355 12343.23 56.85 54556.25 88888.00 2015-12-21 14:35:14.375 355 12343.33 56.95 54556.28 88888.00 2015-12-21 14:35:14.500 355 12343.38 57.00 54556.28 88888.00 2015-12-21 14:35:14.625 355 12343.42 57.05 54556.32 88888.00 2015-12-21 14:35:14.750 355 12343.38 57.08 54556.28 88888.00 2015-12-21 14:35:14.875 355 12343.33 57.17 54556.28 88888.00 2015-12-21 14:35:15.000 355 12343.40 57.17 54556.25 88888.00 2015-12-21 14:35:15.125 355 12343.38 57.15 54556.25 88888.00 2015-12-21 14:35:15.250 355 12343.30 57.20 54556.22 88888.00 2015-12-21 14:35:15.375 355 12343.33 57.25 54556.22 88888.00 2015-12-21 14:35:15.500 355 12343.38 57.25 54556.22 88888.00 2015-12-21 14:35:15.625 355 12343.45 57.27 54556.22 88888.00 2015-12-21 14:35:15.750 355 12343.58 57.30 54556.22 88888.00 2015-12-21 14:35:15.875 355 12343.62 57.27 54556.20 88888.00 2015-12-21 14:35:16.000 355 12343.70 57.25 54556.20 88888.00 2015-12-21 14:35:16.125 355 12343.67 57.25 54556.20 88888.00 2015-12-21 14:35:16.250 355 12343.62 57.25 54556.18 88888.00 2015-12-21 14:35:16.375 355 12343.62 57.27 54556.20 88888.00 2015-12-21 14:35:16.500 355 12343.65 57.33 54556.20 88888.00 2015-12-21 14:35:16.625 355 12343.67 57.30 54556.20 88888.00 2015-12-21 14:35:16.750 355 12343.65 57.33 54556.20 88888.00 2015-12-21 14:35:16.875 355 12343.62 57.30 54556.20 88888.00 2015-12-21 14:35:17.000 355 12343.58 57.35 54556.20 88888.00 2015-12-21 14:35:17.125 355 12343.50 57.38 54556.22 88888.00 2015-12-21 14:35:17.250 355 12343.52 57.40 54556.20 88888.00 2015-12-21 14:35:17.375 355 12343.58 57.40 54556.22 88888.00 2015-12-21 14:35:17.500 355 12343.55 57.42 54556.25 88888.00 2015-12-21 14:35:17.625 355 12343.52 57.45 54556.25 88888.00 2015-12-21 14:35:17.750 355 12343.50 57.48 54556.25 88888.00 2015-12-21 14:35:17.875 355 12343.55 57.52 54556.25 88888.00 2015-12-21 14:35:18.000 355 12343.62 57.52 54556.20 88888.00 2015-12-21 14:35:18.125 355 12343.65 57.55 54556.22 88888.00 2015-12-21 14:35:18.250 355 12343.65 57.52 54556.28 88888.00 2015-12-21 14:35:18.375 355 12343.73 57.55 54556.30 88888.00 2015-12-21 14:35:18.500 355 12343.73 57.58 54556.30 88888.00 2015-12-21 14:35:18.625 355 12343.77 57.58 54556.25 88888.00 2015-12-21 14:35:18.750 355 12343.80 57.55 54556.25 88888.00 2015-12-21 14:35:18.875 355 12343.75 57.50 54556.28 88888.00 2015-12-21 14:35:19.000 355 12343.73 57.48 54556.28 88888.00 2015-12-21 14:35:19.125 355 12343.75 57.50 54556.28 88888.00 2015-12-21 14:35:19.250 355 12343.85 57.42 54556.30 88888.00 2015-12-21 14:35:19.375 355 12343.95 57.42 54556.32 88888.00 2015-12-21 14:35:19.500 355 12343.95 57.40 54556.35 88888.00 2015-12-21 14:35:19.625 355 12343.88 57.38 54556.32 88888.00 2015-12-21 14:35:19.750 355 12343.85 57.35 54556.35 88888.00 2015-12-21 14:35:19.875 355 12343.92 57.30 54556.30 88888.00 2015-12-21 14:35:20.000 355 12343.88 57.27 54556.30 88888.00 2015-12-21 14:35:20.125 355 12343.85 57.30 54556.35 88888.00 2015-12-21 14:35:20.250 355 12343.90 57.30 54556.35 88888.00 2015-12-21 14:35:20.375 355 12343.95 57.27 54556.35 88888.00 2015-12-21 14:35:20.500 355 12344.00 57.25 54556.35 88888.00 2015-12-21 14:35:20.625 355 12343.95 57.25 54556.38 88888.00 2015-12-21 14:35:20.750 355 12343.92 57.25 54556.38 88888.00 2015-12-21 14:35:20.875 355 12344.00 57.23 54556.38 88888.00 2015-12-21 14:35:21.000 355 12344.00 57.23 54556.40 88888.00 2015-12-21 14:35:21.125 355 12343.98 57.20 54556.40 88888.00 2015-12-21 14:35:21.250 355 12343.95 57.17 54556.43 88888.00 2015-12-21 14:35:21.375 355 12344.02 57.20 54556.43 88888.00 2015-12-21 14:35:21.500 355 12344.05 57.17 54556.40 88888.00 2015-12-21 14:35:21.625 355 12344.05 57.15 54556.45 88888.00 2015-12-21 14:35:21.750 355 12344.02 57.15 54556.45 88888.00 2015-12-21 14:35:21.875 355 12344.08 57.15 54556.47 88888.00 2015-12-21 14:35:22.000 355 12344.10 57.15 54556.43 88888.00 2015-12-21 14:35:22.125 355 12344.17 57.17 54556.43 88888.00 2015-12-21 14:35:22.250 355 12344.25 57.17 54556.45 88888.00 2015-12-21 14:35:22.375 355 12344.30 57.20 54556.47 88888.00 2015-12-21 14:35:22.500 355 12344.38 57.23 54556.53 88888.00 2015-12-21 14:35:22.625 355 12344.38 57.25 54556.53 88888.00 2015-12-21 14:35:22.750 355 12344.42 57.25 54556.50 88888.00 2015-12-21 14:35:22.875 355 12344.50 57.25 54556.50 88888.00 2015-12-21 14:35:23.000 355 12344.52 57.30 54556.53 88888.00 2015-12-21 14:35:23.125 355 12344.58 57.33 54556.50 88888.00 2015-12-21 14:35:23.250 355 12344.70 57.33 54556.50 88888.00 2015-12-21 14:35:23.375 355 12344.85 57.38 54556.53 88888.00 2015-12-21 14:35:23.500 355 12344.92 57.40 54556.50 88888.00 2015-12-21 14:35:23.625 355 12344.95 57.45 54556.50 88888.00 2015-12-21 14:35:23.750 355 12344.98 57.48 54556.50 88888.00 2015-12-21 14:35:23.875 355 12345.05 57.50 54556.53 88888.00 2015-12-21 14:35:24.000 355 12345.15 57.50 54556.50 88888.00 2015-12-21 14:35:24.125 355 12345.23 57.55 54556.50 88888.00 2015-12-21 14:35:24.250 355 12345.27 57.58 54556.47 88888.00 2015-12-21 14:35:24.375 355 12345.40 57.58 54556.47 88888.00 2015-12-21 14:35:24.500 355 12345.45 57.60 54556.47 88888.00 2015-12-21 14:35:24.625 355 12345.52 57.62 54556.47 88888.00 2015-12-21 14:35:24.750 355 12345.65 57.62 54556.47 88888.00 2015-12-21 14:35:24.875 355 12345.75 57.65 54556.43 88888.00 2015-12-21 14:35:25.000 355 12345.75 57.65 54556.38 88888.00 2015-12-21 14:35:25.125 355 12345.73 57.67 54556.40 88888.00 2015-12-21 14:35:25.250 355 12345.77 57.70 54556.43 88888.00 2015-12-21 14:35:25.375 355 12345.85 57.73 54556.40 88888.00 2015-12-21 14:35:25.500 355 12345.90 57.73 54556.43 88888.00 2015-12-21 14:35:25.625 355 12345.95 57.75 54556.40 88888.00 2015-12-21 14:35:25.750 355 12345.98 57.80 54556.40 88888.00 2015-12-21 14:35:25.875 355 12345.98 57.85 54556.38 88888.00 2015-12-21 14:35:26.000 355 12346.05 57.90 54556.38 88888.00 2015-12-21 14:35:26.125 355 12346.05 57.92 54556.38 88888.00 2015-12-21 14:35:26.250 355 12346.00 57.90 54556.30 88888.00 2015-12-21 14:35:26.375 355 12346.15 57.95 54556.28 88888.00 2015-12-21 14:35:26.500 355 12346.25 57.98 54556.28 88888.00 2015-12-21 14:35:26.625 355 12346.25 58.02 54556.28 88888.00 2015-12-21 14:35:26.750 355 12346.23 58.05 54556.28 88888.00 2015-12-21 14:35:26.875 355 12346.27 58.05 54556.25 88888.00 2015-12-21 14:35:27.000 355 12346.30 58.10 54556.22 88888.00 2015-12-21 14:35:27.125 355 12346.27 58.10 54556.22 88888.00 2015-12-21 14:35:27.250 355 12346.33 58.08 54556.22 88888.00 2015-12-21 14:35:27.375 355 12346.35 58.08 54556.20 88888.00 2015-12-21 14:35:27.500 355 12346.35 58.10 54556.20 88888.00 2015-12-21 14:35:27.625 355 12346.33 58.10 54556.20 88888.00 2015-12-21 14:35:27.750 355 12346.30 58.05 54556.18 88888.00 2015-12-21 14:35:27.875 355 12346.17 58.02 54556.15 88888.00 2015-12-21 14:35:28.000 355 12346.10 58.02 54556.12 88888.00 2015-12-21 14:35:28.125 355 12346.10 58.08 54556.15 88888.00 2015-12-21 14:35:28.250 355 12346.10 58.00 54556.15 88888.00 2015-12-21 14:35:28.375 355 12346.08 57.98 54556.12 88888.00 2015-12-21 14:35:28.500 355 12346.05 58.00 54556.15 88888.00 2015-12-21 14:35:28.625 355 12346.02 57.98 54556.12 88888.00 2015-12-21 14:35:28.750 355 12345.95 57.92 54556.12 88888.00 2015-12-21 14:35:28.875 355 12345.85 57.88 54556.15 88888.00 2015-12-21 14:35:29.000 355 12345.70 57.83 54556.12 88888.00 2015-12-21 14:35:29.125 355 12345.62 57.80 54556.12 88888.00 2015-12-21 14:35:29.250 355 12345.55 57.77 54556.15 88888.00 2015-12-21 14:35:29.375 355 12345.45 57.80 54556.12 88888.00 2015-12-21 14:35:29.500 355 12345.38 57.73 54556.15 88888.00 2015-12-21 14:35:29.625 355 12345.27 57.70 54556.15 88888.00 2015-12-21 14:35:29.750 355 12345.23 57.67 54556.12 88888.00 2015-12-21 14:35:29.875 355 12345.20 57.65 54556.12 88888.00 2015-12-21 14:35:30.000 355 12345.10 57.65 54556.15 88888.00 2015-12-21 14:35:30.125 355 12345.02 57.67 54556.18 88888.00 2015-12-21 14:35:30.250 355 12344.98 57.65 54556.20 88888.00 2015-12-21 14:35:30.375 355 12344.98 57.60 54556.18 88888.00 2015-12-21 14:35:30.500 355 12345.00 57.58 54556.18 88888.00 2015-12-21 14:35:30.625 355 12345.02 57.58 54556.18 88888.00 2015-12-21 14:35:30.750 355 12344.92 57.52 54556.12 88888.00 2015-12-21 14:35:30.875 355 12344.85 57.48 54556.12 88888.00 2015-12-21 14:35:31.000 355 12344.80 57.48 54556.15 88888.00 2015-12-21 14:35:31.125 355 12344.77 57.48 54556.20 88888.00 2015-12-21 14:35:31.250 355 12344.73 57.45 54556.18 88888.00 2015-12-21 14:35:31.375 355 12344.70 57.48 54556.15 88888.00 2015-12-21 14:35:31.500 355 12344.70 57.48 54556.18 88888.00 2015-12-21 14:35:31.625 355 12344.65 57.50 54556.18 88888.00 2015-12-21 14:35:31.750 355 12344.60 57.48 54556.20 88888.00 2015-12-21 14:35:31.875 355 12344.60 57.45 54556.22 88888.00 2015-12-21 14:35:32.000 355 12344.52 57.42 54556.22 88888.00 2015-12-21 14:35:32.125 355 12344.42 57.42 54556.28 88888.00 2015-12-21 14:35:32.250 355 12344.40 57.42 54556.32 88888.00 2015-12-21 14:35:32.375 355 12344.38 57.45 54556.30 88888.00 2015-12-21 14:35:32.500 355 12344.40 57.45 54556.28 88888.00 2015-12-21 14:35:32.625 355 12344.35 57.45 54556.28 88888.00 2015-12-21 14:35:32.750 355 12344.23 57.42 54556.30 88888.00 2015-12-21 14:35:32.875 355 12344.25 57.42 54556.32 88888.00 2015-12-21 14:35:33.000 355 12344.27 57.42 54556.32 88888.00 2015-12-21 14:35:33.125 355 12344.27 57.48 54556.35 88888.00 2015-12-21 14:35:33.250 355 12344.27 57.50 54556.35 88888.00 2015-12-21 14:35:33.375 355 12344.33 57.52 54556.30 88888.00 2015-12-21 14:35:33.500 355 12344.33 57.55 54556.32 88888.00 2015-12-21 14:35:33.625 355 12344.33 57.58 54556.35 88888.00 2015-12-21 14:35:33.750 355 12344.35 57.58 54556.38 88888.00 2015-12-21 14:35:33.875 355 12344.38 57.62 54556.38 88888.00 2015-12-21 14:35:34.000 355 12344.33 57.62 54556.35 88888.00 2015-12-21 14:35:34.125 355 12344.33 57.60 54556.35 88888.00 2015-12-21 14:35:34.250 355 12344.27 57.58 54556.38 88888.00 2015-12-21 14:35:34.375 355 12344.23 57.62 54556.38 88888.00 2015-12-21 14:35:34.500 355 12344.20 57.65 54556.38 88888.00 2015-12-21 14:35:34.625 355 12344.25 57.65 54556.35 88888.00 2015-12-21 14:35:34.750 355 12344.20 57.62 54556.35 88888.00 2015-12-21 14:35:34.875 355 12344.20 57.62 54556.35 88888.00 2015-12-21 14:35:35.000 355 12344.25 57.60 54556.35 88888.00 2015-12-21 14:35:35.125 355 12344.27 57.58 54556.32 88888.00 2015-12-21 14:35:35.250 355 12344.17 57.52 54556.38 88888.00 2015-12-21 14:35:35.375 355 12344.15 57.52 54556.38 88888.00 2015-12-21 14:35:35.500 355 12344.15 57.48 54556.43 88888.00 2015-12-21 14:35:35.625 355 12344.15 57.45 54556.43 88888.00 2015-12-21 14:35:35.750 355 12344.17 57.42 54556.43 88888.00 2015-12-21 14:35:35.875 355 12344.12 57.38 54556.40 88888.00 2015-12-21 14:35:36.000 355 12344.08 57.33 54556.40 88888.00 2015-12-21 14:35:36.125 355 12344.10 57.30 54556.47 88888.00 2015-12-21 14:35:36.250 355 12344.15 57.25 54556.50 88888.00 2015-12-21 14:35:36.375 355 12344.20 57.20 54556.50 88888.00 2015-12-21 14:35:36.500 355 12344.15 57.15 54556.45 88888.00 2015-12-21 14:35:36.625 355 12344.10 57.10 54556.47 88888.00 2015-12-21 14:35:36.750 355 12344.05 57.08 54556.47 88888.00 2015-12-21 14:35:36.875 355 12344.05 57.08 54556.50 88888.00 2015-12-21 14:35:37.000 355 12344.05 57.08 54556.53 88888.00 2015-12-21 14:35:37.125 355 12344.02 57.08 54556.50 88888.00 2015-12-21 14:35:37.250 355 12344.00 57.02 54556.50 88888.00 2015-12-21 14:35:37.375 355 12344.08 57.05 54556.53 88888.00 2015-12-21 14:35:37.500 355 12344.15 57.10 54556.53 88888.00 2015-12-21 14:35:37.625 355 12344.12 57.12 54556.53 88888.00 2015-12-21 14:35:37.750 355 12344.05 57.17 54556.53 88888.00 2015-12-21 14:35:37.875 355 12344.08 57.17 54556.53 88888.00 2015-12-21 14:35:38.000 355 12344.15 57.20 54556.50 88888.00 2015-12-21 14:35:38.125 355 12344.20 57.25 54556.50 88888.00 2015-12-21 14:35:38.250 355 12344.20 57.25 54556.50 88888.00 2015-12-21 14:35:38.375 355 12344.20 57.27 54556.53 88888.00 2015-12-21 14:35:38.500 355 12344.23 57.35 54556.53 88888.00 2015-12-21 14:35:38.625 355 12344.23 57.38 54556.50 88888.00 2015-12-21 14:35:38.750 355 12344.33 57.38 54556.50 88888.00 2015-12-21 14:35:38.875 355 12344.30 57.42 54556.50 88888.00 2015-12-21 14:35:39.000 355 12344.30 57.42 54556.47 88888.00 2015-12-21 14:35:39.125 355 12344.33 57.45 54556.50 88888.00 2015-12-21 14:35:39.250 355 12344.35 57.48 54556.50 88888.00 2015-12-21 14:35:39.375 355 12344.38 57.50 54556.50 88888.00 2015-12-21 14:35:39.500 355 12344.33 57.52 54556.47 88888.00 2015-12-21 14:35:39.625 355 12344.35 57.52 54556.47 88888.00 2015-12-21 14:35:39.750 355 12344.30 57.55 54556.50 88888.00 2015-12-21 14:35:39.875 355 12344.25 57.60 54556.53 88888.00 2015-12-21 14:35:40.000 355 12344.23 57.62 54556.50 88888.00 2015-12-21 14:35:40.125 355 12344.20 57.67 54556.50 88888.00 2015-12-21 14:35:40.250 355 12344.12 57.65 54556.53 88888.00 2015-12-21 14:35:40.375 355 12344.20 57.70 54556.50 88888.00 2015-12-21 14:35:40.500 355 12344.20 57.70 54556.50 88888.00 2015-12-21 14:35:40.625 355 12344.10 57.70 54556.53 88888.00 2015-12-21 14:35:40.750 355 12344.05 57.75 54556.50 88888.00 2015-12-21 14:35:40.875 355 12344.05 57.77 54556.50 88888.00 2015-12-21 14:35:41.000 355 12344.00 57.80 54556.45 88888.00 2015-12-21 14:35:41.125 355 12343.95 57.80 54556.47 88888.00 2015-12-21 14:35:41.250 355 12343.90 57.80 54556.47 88888.00 2015-12-21 14:35:41.375 355 12343.83 57.80 54556.45 88888.00 2015-12-21 14:35:41.500 355 12343.77 57.83 54556.45 88888.00 2015-12-21 14:35:41.625 355 12343.77 57.80 54556.47 88888.00 2015-12-21 14:35:41.750 355 12343.75 57.80 54556.47 88888.00 2015-12-21 14:35:41.875 355 12343.70 57.80 54556.47 88888.00 2015-12-21 14:35:42.000 355 12343.77 57.80 54556.45 88888.00 2015-12-21 14:35:42.125 355 12343.83 57.77 54556.43 88888.00 2015-12-21 14:35:42.250 355 12343.77 57.77 54556.45 88888.00 2015-12-21 14:35:42.375 355 12343.83 57.77 54556.47 88888.00 2015-12-21 14:35:42.500 355 12343.90 57.80 54556.45 88888.00 2015-12-21 14:35:42.625 355 12343.92 57.80 54556.45 88888.00 2015-12-21 14:35:42.750 355 12343.90 57.80 54556.45 88888.00 2015-12-21 14:35:42.875 355 12343.85 57.80 54556.43 88888.00 2015-12-21 14:35:43.000 355 12343.85 57.83 54556.43 88888.00 2015-12-21 14:35:43.125 355 12343.88 57.85 54556.40 88888.00 2015-12-21 14:35:43.250 355 12343.95 57.88 54556.43 88888.00 2015-12-21 14:35:43.375 355 12344.00 57.92 54556.38 88888.00 2015-12-21 14:35:43.500 355 12344.02 57.95 54556.40 88888.00 2015-12-21 14:35:43.625 355 12344.05 57.95 54556.38 88888.00 2015-12-21 14:35:43.750 355 12344.12 57.95 54556.38 88888.00 2015-12-21 14:35:43.875 355 12344.15 57.95 54556.32 88888.00 2015-12-21 14:35:44.000 355 12344.23 57.98 54556.32 88888.00 2015-12-21 14:35:44.125 355 12344.17 58.02 54556.35 88888.00 2015-12-21 14:35:44.250 355 12344.17 58.00 54556.35 88888.00 2015-12-21 14:35:44.375 355 12344.25 58.00 54556.35 88888.00 2015-12-21 14:35:44.500 355 12344.30 58.02 54556.35 88888.00 2015-12-21 14:35:44.625 355 12344.27 58.00 54556.35 88888.00 2015-12-21 14:35:44.750 355 12344.30 58.00 54556.30 88888.00 2015-12-21 14:35:44.875 355 12344.35 58.00 54556.30 88888.00 2015-12-21 14:35:45.000 355 12344.38 57.98 54556.28 88888.00 2015-12-21 14:35:45.125 355 12344.35 57.92 54556.30 88888.00 2015-12-21 14:35:45.250 355 12344.33 57.95 54556.30 88888.00 2015-12-21 14:35:45.375 355 12344.35 57.95 54556.28 88888.00 2015-12-21 14:35:45.500 355 12344.23 57.92 54556.25 88888.00 2015-12-21 14:35:45.625 355 12344.12 57.92 54556.28 88888.00 2015-12-21 14:35:45.750 355 12344.12 57.92 54556.22 88888.00 2015-12-21 14:35:45.875 355 12344.23 57.90 54556.25 88888.00 2015-12-21 14:35:46.000 355 12344.23 57.88 54556.22 88888.00 2015-12-21 14:35:46.125 355 12344.25 57.88 54556.25 88888.00 2015-12-21 14:35:46.250 355 12344.15 57.85 54556.22 88888.00 2015-12-21 14:35:46.375 355 12344.12 57.90 54556.22 88888.00 2015-12-21 14:35:46.500 355 12344.02 57.92 54556.22 88888.00 2015-12-21 14:35:46.625 355 12344.00 57.90 54556.20 88888.00 2015-12-21 14:35:46.750 355 12344.05 57.85 54556.18 88888.00 2015-12-21 14:35:46.875 355 12344.10 57.83 54556.15 88888.00 2015-12-21 14:35:47.000 355 12344.10 57.83 54556.15 88888.00 2015-12-21 14:35:47.125 355 12344.12 57.77 54556.18 88888.00 2015-12-21 14:35:47.250 355 12344.12 57.70 54556.15 88888.00 2015-12-21 14:35:47.375 355 12344.15 57.67 54556.12 88888.00 2015-12-21 14:35:47.500 355 12344.17 57.62 54556.12 88888.00 2015-12-21 14:35:47.625 355 12344.23 57.60 54556.12 88888.00 2015-12-21 14:35:47.750 355 12344.20 57.58 54556.10 88888.00 2015-12-21 14:35:47.875 355 12344.17 57.55 54556.15 88888.00 2015-12-21 14:35:48.000 355 12344.33 57.52 54556.12 88888.00 2015-12-21 14:35:48.125 355 12344.40 57.48 54556.12 88888.00 2015-12-21 14:35:48.250 355 12344.38 57.42 54556.12 88888.00 2015-12-21 14:35:48.375 355 12344.50 57.40 54556.12 88888.00 2015-12-21 14:35:48.500 355 12344.52 57.35 54556.12 88888.00 2015-12-21 14:35:48.625 355 12344.52 57.33 54556.07 88888.00 2015-12-21 14:35:48.750 355 12344.52 57.33 54556.07 88888.00 2015-12-21 14:35:48.875 355 12344.52 57.27 54556.05 88888.00 2015-12-21 14:35:49.000 355 12344.58 57.25 54556.07 88888.00 2015-12-21 14:35:49.125 355 12344.62 57.20 54556.07 88888.00 2015-12-21 14:35:49.250 355 12344.70 57.17 54556.07 88888.00 2015-12-21 14:35:49.375 355 12344.77 57.20 54556.07 88888.00 2015-12-21 14:35:49.500 355 12344.80 57.17 54556.05 88888.00 2015-12-21 14:35:49.625 355 12344.75 57.12 54556.03 88888.00 2015-12-21 14:35:49.750 355 12344.80 57.08 54556.00 88888.00 2015-12-21 14:35:49.875 355 12344.88 57.08 54556.03 88888.00 2015-12-21 14:35:50.000 355 12344.92 57.05 54556.03 88888.00 2015-12-21 14:35:50.125 355 12344.88 57.05 54556.03 88888.00 2015-12-21 14:35:50.250 355 12344.83 57.00 54556.05 88888.00 2015-12-21 14:35:50.375 355 12344.88 57.00 54556.03 88888.00 2015-12-21 14:35:50.500 355 12344.95 56.98 54556.03 88888.00 2015-12-21 14:35:50.625 355 12344.90 57.00 54556.03 88888.00 2015-12-21 14:35:50.750 355 12344.85 57.00 54556.05 88888.00 2015-12-21 14:35:50.875 355 12344.88 57.00 54556.03 88888.00 2015-12-21 14:35:51.000 355 12344.77 57.00 54556.03 88888.00 2015-12-21 14:35:51.125 355 12344.65 57.02 54556.05 88888.00 2015-12-21 14:35:51.250 355 12344.65 57.02 54556.05 88888.00 2015-12-21 14:35:51.375 355 12344.73 57.02 54556.05 88888.00 2015-12-21 14:35:51.500 355 12344.70 57.05 54556.03 88888.00 2015-12-21 14:35:51.625 355 12344.60 57.02 54556.05 88888.00 2015-12-21 14:35:51.750 355 12344.55 57.02 54556.05 88888.00 2015-12-21 14:35:51.875 355 12344.60 57.02 54556.03 88888.00 2015-12-21 14:35:52.000 355 12344.62 57.02 54556.03 88888.00 2015-12-21 14:35:52.125 355 12344.60 57.00 54556.05 88888.00 2015-12-21 14:35:52.250 355 12344.65 56.98 54556.03 88888.00 2015-12-21 14:35:52.375 355 12344.67 56.98 54556.07 88888.00 2015-12-21 14:35:52.500 355 12344.60 56.90 54556.03 88888.00 2015-12-21 14:35:52.625 355 12344.55 56.85 54556.00 88888.00 2015-12-21 14:35:52.750 355 12344.60 56.80 54556.00 88888.00 2015-12-21 14:35:52.875 355 12344.65 56.80 54556.03 88888.00 2015-12-21 14:35:53.000 355 12344.70 56.80 54556.00 88888.00 2015-12-21 14:35:53.125 355 12344.70 56.77 54556.03 88888.00 2015-12-21 14:35:53.250 355 12344.70 56.73 54556.05 88888.00 2015-12-21 14:35:53.375 355 12344.73 56.73 54556.05 88888.00 2015-12-21 14:35:53.500 355 12344.75 56.70 54556.05 88888.00 2015-12-21 14:35:53.625 355 12344.77 56.67 54556.00 88888.00 2015-12-21 14:35:53.750 355 12344.83 56.67 54556.00 88888.00 2015-12-21 14:35:53.875 355 12344.83 56.73 54556.00 88888.00 2015-12-21 14:35:54.000 355 12344.80 56.70 54556.03 88888.00 2015-12-21 14:35:54.125 355 12344.83 56.73 54556.05 88888.00 2015-12-21 14:35:54.250 355 12344.75 56.73 54556.05 88888.00 2015-12-21 14:35:54.375 355 12344.73 56.75 54556.05 88888.00 2015-12-21 14:35:54.500 355 12344.73 56.77 54556.05 88888.00 2015-12-21 14:35:54.625 355 12344.73 56.80 54556.05 88888.00 2015-12-21 14:35:54.750 355 12344.73 56.80 54556.05 88888.00 2015-12-21 14:35:54.875 355 12344.70 56.80 54556.05 88888.00 2015-12-21 14:35:55.000 355 12344.62 56.80 54556.00 88888.00 2015-12-21 14:35:55.125 355 12344.60 56.85 54556.03 88888.00 2015-12-21 14:35:55.250 355 12344.65 56.83 54556.03 88888.00 2015-12-21 14:35:55.375 355 12344.77 56.80 54556.00 88888.00 2015-12-21 14:35:55.500 355 12344.80 56.83 54556.00 88888.00 2015-12-21 14:35:55.625 355 12344.77 56.80 54556.00 88888.00 2015-12-21 14:35:55.750 355 12344.75 56.80 54556.00 88888.00 2015-12-21 14:35:55.875 355 12344.77 56.80 54556.00 88888.00 2015-12-21 14:35:56.000 355 12344.80 56.80 54556.00 88888.00 2015-12-21 14:35:56.125 355 12344.80 56.80 54556.00 88888.00 2015-12-21 14:35:56.250 355 12344.75 56.77 54556.03 88888.00 2015-12-21 14:35:56.375 355 12344.75 56.83 54556.03 88888.00 2015-12-21 14:35:56.500 355 12344.70 56.85 54555.97 88888.00 2015-12-21 14:35:56.625 355 12344.67 56.88 54555.97 88888.00 2015-12-21 14:35:56.750 355 12344.67 56.88 54555.95 88888.00 2015-12-21 14:35:56.875 355 12344.62 56.90 54555.95 88888.00 2015-12-21 14:35:57.000 355 12344.58 56.92 54555.93 88888.00 2015-12-21 14:35:57.125 355 12344.58 56.98 54555.95 88888.00 2015-12-21 14:35:57.250 355 12344.62 57.02 54555.95 88888.00 2015-12-21 14:35:57.375 355 12344.62 57.05 54555.95 88888.00 2015-12-21 14:35:57.500 355 12344.58 57.08 54555.93 88888.00 2015-12-21 14:35:57.625 355 12344.52 57.08 54555.95 88888.00 2015-12-21 14:35:57.750 355 12344.58 57.15 54555.93 88888.00 2015-12-21 14:35:57.875 355 12344.55 57.15 54555.93 88888.00 2015-12-21 14:35:58.000 355 12344.48 57.17 54555.90 88888.00 2015-12-21 14:35:58.125 355 12344.58 57.20 54555.90 88888.00 2015-12-21 14:35:58.250 355 12344.60 57.20 54555.88 88888.00 2015-12-21 14:35:58.375 355 12344.67 57.25 54555.85 88888.00 2015-12-21 14:35:58.500 355 12344.73 57.25 54555.82 88888.00 2015-12-21 14:35:58.625 355 12344.77 57.30 54555.80 88888.00 2015-12-21 14:35:58.750 355 12344.77 57.33 54555.82 88888.00 2015-12-21 14:35:58.875 355 12344.75 57.35 54555.82 88888.00 2015-12-21 14:35:59.000 355 12344.73 57.38 54555.80 88888.00 2015-12-21 14:35:59.125 355 12344.80 57.45 54555.80 88888.00 2015-12-21 14:35:59.250 355 12344.80 57.50 54555.80 88888.00 2015-12-21 14:35:59.375 355 12344.83 57.58 54555.75 88888.00 2015-12-21 14:35:59.500 355 12344.88 57.65 54555.75 88888.00 2015-12-21 14:35:59.625 355 12344.90 57.70 54555.75 88888.00 2015-12-21 14:35:59.750 355 12345.00 57.73 54555.75 88888.00 2015-12-21 14:35:59.875 355 12345.10 57.77 54555.75 88888.00 2015-12-21 14:36:00.000 355 12345.15 57.80 54555.75 88888.00 2015-12-21 14:36:00.125 355 12345.15 57.80 54555.72 88888.00 2015-12-21 14:36:00.250 355 12345.12 57.80 54555.75 88888.00 2015-12-21 14:36:00.375 355 12345.10 57.85 54555.72 88888.00 2015-12-21 14:36:00.500 355 12345.10 57.88 54555.70 88888.00 2015-12-21 14:36:00.625 355 12345.05 57.88 54555.68 88888.00 2015-12-21 14:36:00.750 355 12345.10 57.85 54555.68 88888.00 2015-12-21 14:36:00.875 355 12345.12 57.88 54555.70 88888.00 2015-12-21 14:36:01.000 355 12345.12 57.92 54555.70 88888.00 2015-12-21 14:36:01.125 355 12345.15 57.95 54555.70 88888.00 2015-12-21 14:36:01.250 355 12345.17 57.92 54555.68 88888.00 2015-12-21 14:36:01.375 355 12345.17 57.92 54555.68 88888.00 2015-12-21 14:36:01.500 355 12345.15 57.95 54555.68 88888.00 2015-12-21 14:36:01.625 355 12345.23 57.98 54555.65 88888.00 2015-12-21 14:36:01.750 355 12345.25 58.00 54555.65 88888.00 2015-12-21 14:36:01.875 355 12345.20 58.05 54555.68 88888.00 2015-12-21 14:36:02.000 355 12345.20 58.00 54555.62 88888.00 2015-12-21 14:36:02.125 355 12345.23 58.00 54555.62 88888.00 2015-12-21 14:36:02.250 355 12345.30 58.00 54555.65 88888.00 2015-12-21 14:36:02.375 355 12345.42 58.00 54555.62 88888.00 2015-12-21 14:36:02.500 355 12345.52 57.92 54555.60 88888.00 2015-12-21 14:36:02.625 355 12345.58 57.92 54555.57 88888.00 2015-12-21 14:36:02.750 355 12345.62 57.95 54555.57 88888.00 2015-12-21 14:36:02.875 355 12345.73 57.92 54555.57 88888.00 2015-12-21 14:36:03.000 355 12345.85 57.90 54555.53 88888.00 2015-12-21 14:36:03.125 355 12345.95 57.92 54555.55 88888.00 2015-12-21 14:36:03.250 355 12345.92 57.90 54555.53 88888.00 2015-12-21 14:36:03.375 355 12346.08 57.95 54555.53 88888.00 2015-12-21 14:36:03.500 355 12346.23 57.95 54555.50 88888.00 2015-12-21 14:36:03.625 355 12346.23 57.98 54555.50 88888.00 2015-12-21 14:36:03.750 355 12346.17 58.00 54555.47 88888.00 2015-12-21 14:36:03.875 355 12346.25 58.05 54555.47 88888.00 2015-12-21 14:36:04.000 355 12346.30 58.12 54555.45 88888.00 2015-12-21 14:36:04.125 355 12346.30 58.17 54555.47 88888.00 2015-12-21 14:36:04.250 355 12346.35 58.20 54555.47 88888.00 2015-12-21 14:36:04.375 355 12346.45 58.23 54555.45 88888.00 2015-12-21 14:36:04.500 355 12346.45 58.30 54555.45 88888.00 2015-12-21 14:36:04.625 355 12346.42 58.30 54555.43 88888.00 2015-12-21 14:36:04.750 355 12346.48 58.30 54555.45 88888.00 2015-12-21 14:36:04.875 355 12346.48 58.35 54555.45 88888.00 2015-12-21 14:36:05.000 355 12346.50 58.38 54555.38 88888.00 2015-12-21 14:36:05.125 355 12346.52 58.38 54555.35 88888.00 2015-12-21 14:36:05.250 355 12346.58 58.40 54555.38 88888.00 2015-12-21 14:36:05.375 355 12346.65 58.45 54555.35 88888.00 2015-12-21 14:36:05.500 355 12346.65 58.48 54555.35 88888.00 2015-12-21 14:36:05.625 355 12346.60 58.48 54555.35 88888.00 2015-12-21 14:36:05.750 355 12346.55 58.48 54555.32 88888.00 2015-12-21 14:36:05.875 355 12346.58 58.42 54555.28 88888.00 2015-12-21 14:36:06.000 355 12346.65 58.42 54555.28 88888.00 2015-12-21 14:36:06.125 355 12346.73 58.45 54555.30 88888.00 2015-12-21 14:36:06.250 355 12346.75 58.45 54555.30 88888.00 2015-12-21 14:36:06.375 355 12346.83 58.42 54555.30 88888.00 2015-12-21 14:36:06.500 355 12346.92 58.42 54555.25 88888.00 2015-12-21 14:36:06.625 355 12347.05 58.42 54555.22 88888.00 2015-12-21 14:36:06.750 355 12347.17 58.45 54555.20 88888.00 2015-12-21 14:36:06.875 355 12347.15 58.45 54555.20 88888.00 2015-12-21 14:36:07.000 355 12347.17 58.40 54555.20 88888.00 2015-12-21 14:36:07.125 355 12347.27 58.42 54555.22 88888.00 2015-12-21 14:36:07.250 355 12347.33 58.45 54555.22 88888.00 2015-12-21 14:36:07.375 355 12347.35 58.48 54555.20 88888.00 2015-12-21 14:36:07.500 355 12347.30 58.45 54555.18 88888.00 2015-12-21 14:36:07.625 355 12347.30 58.45 54555.15 88888.00 2015-12-21 14:36:07.750 355 12347.38 58.50 54555.15 88888.00 2015-12-21 14:36:07.875 355 12347.40 58.50 54555.15 88888.00 2015-12-21 14:36:08.000 355 12347.48 58.45 54555.12 88888.00 2015-12-21 14:36:08.125 355 12347.52 58.45 54555.15 88888.00 2015-12-21 14:36:08.250 355 12347.45 58.45 54555.18 88888.00 2015-12-21 14:36:08.375 355 12347.40 58.48 54555.12 88888.00 2015-12-21 14:36:08.500 355 12347.40 58.52 54555.12 88888.00 2015-12-21 14:36:08.625 355 12347.38 58.55 54555.10 88888.00 2015-12-21 14:36:08.750 355 12347.40 58.58 54555.10 88888.00 2015-12-21 14:36:08.875 355 12347.50 58.60 54555.05 88888.00 2015-12-21 14:36:09.000 355 12347.55 58.62 54555.00 88888.00 2015-12-21 14:36:09.125 355 12347.58 58.60 54555.03 88888.00 2015-12-21 14:36:09.250 355 12347.55 58.65 54555.00 88888.00 2015-12-21 14:36:09.375 355 12347.60 58.67 54555.00 88888.00 2015-12-21 14:36:09.500 355 12347.62 58.70 54555.03 88888.00 2015-12-21 14:36:09.625 355 12347.67 58.75 54555.00 88888.00 2015-12-21 14:36:09.750 355 12347.73 58.75 54554.97 88888.00 2015-12-21 14:36:09.875 355 12347.65 58.75 54554.97 88888.00 2015-12-21 14:36:10.000 355 12347.58 58.75 54554.97 88888.00 2015-12-21 14:36:10.125 355 12347.62 58.80 54554.95 88888.00 2015-12-21 14:36:10.250 355 12347.62 58.80 54554.93 88888.00 2015-12-21 14:36:10.375 355 12347.55 58.80 54554.95 88888.00 2015-12-21 14:36:10.500 355 12347.52 58.77 54554.90 88888.00 2015-12-21 14:36:10.625 355 12347.55 58.75 54554.93 88888.00 2015-12-21 14:36:10.750 355 12347.52 58.73 54554.95 88888.00 2015-12-21 14:36:10.875 355 12347.45 58.67 54554.95 88888.00 2015-12-21 14:36:11.000 355 12347.42 58.65 54554.90 88888.00 2015-12-21 14:36:11.125 355 12347.42 58.62 54554.95 88888.00 2015-12-21 14:36:11.250 355 12347.40 58.60 54554.95 88888.00 2015-12-21 14:36:11.375 355 12347.42 58.60 54554.93 88888.00 2015-12-21 14:36:11.500 355 12347.42 58.55 54554.90 88888.00 2015-12-21 14:36:11.625 355 12347.40 58.50 54554.90 88888.00 2015-12-21 14:36:11.750 355 12347.33 58.42 54554.85 88888.00 2015-12-21 14:36:11.875 355 12347.23 58.40 54554.88 88888.00 2015-12-21 14:36:12.000 355 12347.17 58.38 54554.85 88888.00 2015-12-21 14:36:12.125 355 12347.12 58.35 54554.85 88888.00 2015-12-21 14:36:12.250 355 12347.00 58.27 54554.85 88888.00 2015-12-21 14:36:12.375 355 12346.92 58.25 54554.85 88888.00 2015-12-21 14:36:12.500 355 12346.90 58.20 54554.85 88888.00 2015-12-21 14:36:12.625 355 12346.90 58.15 54554.82 88888.00 2015-12-21 14:36:12.750 355 12346.83 58.15 54554.82 88888.00 2015-12-21 14:36:12.875 355 12346.80 58.12 54554.82 88888.00 2015-12-21 14:36:13.000 355 12346.70 58.12 54554.78 88888.00 2015-12-21 14:36:13.125 355 12346.58 58.08 54554.82 88888.00 2015-12-21 14:36:13.250 355 12346.60 58.05 54554.85 88888.00 2015-12-21 14:36:13.375 355 12346.67 58.05 54554.82 88888.00 2015-12-21 14:36:13.500 355 12346.62 58.00 54554.82 88888.00 2015-12-21 14:36:13.625 355 12346.58 58.00 54554.85 88888.00 2015-12-21 14:36:13.750 355 12346.55 58.02 54554.80 88888.00 2015-12-21 14:36:13.875 355 12346.55 58.00 54554.80 88888.00 2015-12-21 14:36:14.000 355 12346.48 58.00 54554.80 88888.00 2015-12-21 14:36:14.125 355 12346.45 58.02 54554.82 88888.00 2015-12-21 14:36:14.250 355 12346.52 58.00 54554.82 88888.00 2015-12-21 14:36:14.375 355 12346.58 57.98 54554.78 88888.00 2015-12-21 14:36:14.500 355 12346.60 57.98 54554.78 88888.00 2015-12-21 14:36:14.625 355 12346.67 57.92 54554.75 88888.00 2015-12-21 14:36:14.750 355 12346.65 57.85 54554.72 88888.00 2015-12-21 14:36:14.875 355 12346.60 57.88 54554.72 88888.00 2015-12-21 14:36:15.000 355 12346.60 57.85 54554.70 88888.00 2015-12-21 14:36:15.125 355 12346.60 57.85 54554.72 88888.00 2015-12-21 14:36:15.250 355 12346.60 57.83 54554.72 88888.00 2015-12-21 14:36:15.375 355 12346.67 57.83 54554.72 88888.00 2015-12-21 14:36:15.500 355 12346.67 57.83 54554.72 88888.00 2015-12-21 14:36:15.625 355 12346.70 57.80 54554.72 88888.00 2015-12-21 14:36:15.750 355 12346.73 57.77 54554.72 88888.00 2015-12-21 14:36:15.875 355 12346.67 57.75 54554.70 88888.00 2015-12-21 14:36:16.000 355 12346.65 57.75 54554.70 88888.00 2015-12-21 14:36:16.125 355 12346.62 57.75 54554.72 88888.00 2015-12-21 14:36:16.250 355 12346.65 57.73 54554.72 88888.00 2015-12-21 14:36:16.375 355 12346.65 57.73 54554.70 88888.00 2015-12-21 14:36:16.500 355 12346.60 57.75 54554.70 88888.00 2015-12-21 14:36:16.625 355 12346.60 57.75 54554.72 88888.00 2015-12-21 14:36:16.750 355 12346.62 57.73 54554.72 88888.00 2015-12-21 14:36:16.875 355 12346.62 57.73 54554.72 88888.00 2015-12-21 14:36:17.000 355 12346.65 57.73 54554.68 88888.00 2015-12-21 14:36:17.125 355 12346.70 57.75 54554.68 88888.00 2015-12-21 14:36:17.250 355 12346.75 57.77 54554.68 88888.00 2015-12-21 14:36:17.375 355 12346.80 57.80 54554.70 88888.00 2015-12-21 14:36:17.500 355 12346.80 57.75 54554.70 88888.00 2015-12-21 14:36:17.625 355 12346.77 57.77 54554.68 88888.00 2015-12-21 14:36:17.750 355 12346.77 57.80 54554.68 88888.00 2015-12-21 14:36:17.875 355 12346.83 57.77 54554.65 88888.00 2015-12-21 14:36:18.000 355 12346.90 57.77 54554.65 88888.00 2015-12-21 14:36:18.125 355 12346.92 57.83 54554.68 88888.00 2015-12-21 14:36:18.250 355 12346.95 57.83 54554.65 88888.00 2015-12-21 14:36:18.375 355 12347.05 57.77 54554.65 88888.00 2015-12-21 14:36:18.500 355 12347.10 57.75 54554.68 88888.00 2015-12-21 14:36:18.625 355 12347.08 57.75 54554.68 88888.00 2015-12-21 14:36:18.750 355 12347.12 57.77 54554.68 88888.00 2015-12-21 14:36:18.875 355 12347.12 57.77 54554.68 88888.00 2015-12-21 14:36:19.000 355 12347.10 57.75 54554.68 88888.00 2015-12-21 14:36:19.125 355 12347.08 57.75 54554.70 88888.00 2015-12-21 14:36:19.250 355 12347.00 57.77 54554.68 88888.00 2015-12-21 14:36:19.375 355 12346.98 57.80 54554.68 88888.00 2015-12-21 14:36:19.500 355 12346.90 57.85 54554.68 88888.00 2015-12-21 14:36:19.625 355 12346.90 57.88 54554.68 88888.00 2015-12-21 14:36:19.750 355 12346.85 57.92 54554.68 88888.00 2015-12-21 14:36:19.875 355 12346.77 57.95 54554.65 88888.00 2015-12-21 14:36:20.000 355 12346.73 58.00 54554.62 88888.00 2015-12-21 14:36:20.125 355 12346.67 58.02 54554.62 88888.00 2015-12-21 14:36:20.250 355 12346.70 58.08 54554.65 88888.00 2015-12-21 14:36:20.375 355 12346.75 58.08 54554.65 88888.00 2015-12-21 14:36:20.500 355 12346.73 58.10 54554.62 88888.00 2015-12-21 14:36:20.625 355 12346.77 58.12 54554.60 88888.00 2015-12-21 14:36:20.750 355 12346.77 58.12 54554.60 88888.00 2015-12-21 14:36:20.875 355 12346.73 58.15 54554.57 88888.00 2015-12-21 14:36:21.000 355 12346.77 58.15 54554.55 88888.00 2015-12-21 14:36:21.125 355 12346.75 58.15 54554.57 88888.00 2015-12-21 14:36:21.250 355 12346.75 58.17 54554.57 88888.00 2015-12-21 14:36:21.375 355 12346.77 58.20 54554.55 88888.00 2015-12-21 14:36:21.500 355 12346.77 58.20 54554.55 88888.00 2015-12-21 14:36:21.625 355 12346.75 58.20 54554.55 88888.00 2015-12-21 14:36:21.750 355 12346.77 58.17 54554.53 88888.00 2015-12-21 14:36:21.875 355 12346.75 58.17 54554.53 88888.00 2015-12-21 14:36:22.000 355 12346.67 58.17 54554.50 88888.00 2015-12-21 14:36:22.125 355 12346.60 58.17 54554.50 88888.00 2015-12-21 14:36:22.250 355 12346.62 58.20 54554.53 88888.00 2015-12-21 14:36:22.375 355 12346.67 58.23 54554.53 88888.00 2015-12-21 14:36:22.500 355 12346.67 58.25 54554.53 88888.00 2015-12-21 14:36:22.625 355 12346.65 58.25 54554.50 88888.00 2015-12-21 14:36:22.750 355 12346.62 58.27 54554.47 88888.00 2015-12-21 14:36:22.875 355 12346.60 58.25 54554.47 88888.00 2015-12-21 14:36:23.000 355 12346.52 58.27 54554.45 88888.00 2015-12-21 14:36:23.125 355 12346.55 58.23 54554.45 88888.00 2015-12-21 14:36:23.250 355 12346.52 58.23 54554.43 88888.00 2015-12-21 14:36:23.375 355 12346.48 58.23 54554.43 88888.00 2015-12-21 14:36:23.500 355 12346.48 58.15 54554.43 88888.00 2015-12-21 14:36:23.625 355 12346.45 58.10 54554.43 88888.00 2015-12-21 14:36:23.750 355 12346.42 58.08 54554.43 88888.00 2015-12-21 14:36:23.875 355 12346.42 58.02 54554.38 88888.00 2015-12-21 14:36:24.000 355 12346.45 57.95 54554.38 88888.00 2015-12-21 14:36:24.125 355 12346.45 57.88 54554.40 88888.00 2015-12-21 14:36:24.250 355 12346.42 57.80 54554.40 88888.00 2015-12-21 14:36:24.375 355 12346.42 57.73 54554.40 88888.00 2015-12-21 14:36:24.500 355 12346.40 57.65 54554.38 88888.00 2015-12-21 14:36:24.625 355 12346.35 57.60 54554.38 88888.00 2015-12-21 14:36:24.750 355 12346.30 57.55 54554.35 88888.00 2015-12-21 14:36:24.875 355 12346.33 57.50 54554.35 88888.00 2015-12-21 14:36:25.000 355 12346.35 57.42 54554.35 88888.00 2015-12-21 14:36:25.125 355 12346.38 57.33 54554.35 88888.00 2015-12-21 14:36:25.250 355 12346.35 57.27 54554.32 88888.00 2015-12-21 14:36:25.375 355 12346.33 57.23 54554.32 88888.00 2015-12-21 14:36:25.500 355 12346.20 57.20 54554.32 88888.00 2015-12-21 14:36:25.625 355 12346.15 57.20 54554.35 88888.00 2015-12-21 14:36:25.750 355 12346.20 57.20 54554.32 88888.00 2015-12-21 14:36:25.875 355 12346.20 57.17 54554.30 88888.00 2015-12-21 14:36:26.000 355 12346.15 57.20 54554.28 88888.00 2015-12-21 14:36:26.125 355 12346.10 57.20 54554.25 88888.00 2015-12-21 14:36:26.250 355 12346.05 57.25 54554.22 88888.00 2015-12-21 14:36:26.375 355 12346.12 57.27 54554.22 88888.00 2015-12-21 14:36:26.500 355 12346.12 57.27 54554.20 88888.00 2015-12-21 14:36:26.625 355 12346.08 57.27 54554.20 88888.00 2015-12-21 14:36:26.750 355 12346.08 57.30 54554.20 88888.00 2015-12-21 14:36:26.875 355 12346.05 57.33 54554.18 88888.00 2015-12-21 14:36:27.000 355 12346.02 57.33 54554.15 88888.00 2015-12-21 14:36:27.125 355 12345.98 57.30 54554.18 88888.00 2015-12-21 14:36:27.250 355 12345.95 57.30 54554.15 88888.00 2015-12-21 14:36:27.375 355 12346.00 57.30 54554.12 88888.00 2015-12-21 14:36:27.500 355 12345.98 57.30 54554.15 88888.00 2015-12-21 14:36:27.625 355 12346.00 57.33 54554.12 88888.00 2015-12-21 14:36:27.750 355 12346.02 57.33 54554.12 88888.00 2015-12-21 14:36:27.875 355 12345.98 57.35 54554.12 88888.00 2015-12-21 14:36:28.000 355 12345.95 57.38 54554.07 88888.00 2015-12-21 14:36:28.125 355 12345.90 57.40 54554.05 88888.00 2015-12-21 14:36:28.250 355 12345.88 57.40 54554.05 88888.00 2015-12-21 14:36:28.375 355 12345.88 57.38 54554.05 88888.00 2015-12-21 14:36:28.500 355 12345.88 57.38 54554.05 88888.00 2015-12-21 14:36:28.625 355 12345.85 57.38 54554.07 88888.00 2015-12-21 14:36:28.750 355 12345.77 57.30 54554.07 88888.00 2015-12-21 14:36:28.875 355 12345.73 57.27 54554.05 88888.00 2015-12-21 14:36:29.000 355 12345.70 57.23 54554.03 88888.00 2015-12-21 14:36:29.125 355 12345.70 57.20 54554.05 88888.00 2015-12-21 14:36:29.250 355 12345.60 57.10 54554.05 88888.00 2015-12-21 14:36:29.375 355 12345.62 57.10 54554.05 88888.00 2015-12-21 14:36:29.500 355 12345.65 57.02 54554.03 88888.00 2015-12-21 14:36:29.625 355 12345.60 56.98 54554.03 88888.00 2015-12-21 14:36:29.750 355 12345.55 56.90 54554.00 88888.00 2015-12-21 14:36:29.875 355 12345.55 56.83 54554.03 88888.00 2015-12-21 14:36:30.000 355 12345.55 56.73 54554.03 88888.00 2015-12-21 14:36:30.125 355 12345.48 56.62 54554.03 88888.00 2015-12-21 14:36:30.250 355 12345.38 56.52 54554.05 88888.00 2015-12-21 14:36:30.375 355 12345.35 56.48 54554.05 88888.00 2015-12-21 14:36:30.500 355 12345.25 56.40 54554.03 88888.00 2015-12-21 14:36:30.625 355 12345.20 56.30 54554.03 88888.00 2015-12-21 14:36:30.750 355 12345.17 56.20 54554.03 88888.00 2015-12-21 14:36:30.875 355 12345.15 56.10 54554.03 88888.00 2015-12-21 14:36:31.000 355 12345.10 56.05 54553.97 88888.00 2015-12-21 14:36:31.125 355 12345.08 56.05 54554.00 88888.00 2015-12-21 14:36:31.250 355 12345.05 56.02 54554.03 88888.00 2015-12-21 14:36:31.375 355 12345.05 55.98 54554.03 88888.00 2015-12-21 14:36:31.500 355 12344.88 55.98 54554.00 88888.00 2015-12-21 14:36:31.625 355 12344.75 55.98 54554.00 88888.00 2015-12-21 14:36:31.750 355 12344.73 55.98 54554.03 88888.00 2015-12-21 14:36:31.875 355 12344.70 55.98 54554.05 88888.00 2015-12-21 14:36:32.000 355 12344.62 55.95 54554.03 88888.00 2015-12-21 14:36:32.125 355 12344.48 55.95 54554.05 88888.00 2015-12-21 14:36:32.250 355 12344.45 55.90 54554.07 88888.00 2015-12-21 14:36:32.375 355 12344.48 55.90 54554.05 88888.00 2015-12-21 14:36:32.500 355 12344.50 55.90 54554.03 88888.00 2015-12-21 14:36:32.625 355 12344.52 55.92 54554.05 88888.00 2015-12-21 14:36:32.750 355 12344.52 55.92 54554.07 88888.00 2015-12-21 14:36:32.875 355 12344.52 55.90 54554.07 88888.00 2015-12-21 14:36:33.000 355 12344.50 55.88 54554.05 88888.00 2015-12-21 14:36:33.125 355 12344.55 55.83 54554.05 88888.00 2015-12-21 14:36:33.250 355 12344.62 55.80 54554.10 88888.00 2015-12-21 14:36:33.375 355 12344.67 55.73 54554.10 88888.00 2015-12-21 14:36:33.500 355 12344.70 55.70 54554.10 88888.00 2015-12-21 14:36:33.625 355 12344.70 55.65 54554.10 88888.00 2015-12-21 14:36:33.750 355 12344.73 55.60 54554.07 88888.00 2015-12-21 14:36:33.875 355 12344.77 55.55 54554.07 88888.00 2015-12-21 14:36:34.000 355 12344.77 55.50 54554.07 88888.00 2015-12-21 14:36:34.125 355 12344.77 55.50 54554.07 88888.00 2015-12-21 14:36:34.250 355 12344.80 55.42 54554.07 88888.00 2015-12-21 14:36:34.375 355 12344.88 55.45 54554.07 88888.00 2015-12-21 14:36:34.500 355 12344.85 55.45 54554.03 88888.00 2015-12-21 14:36:34.625 355 12344.80 55.45 54554.03 88888.00 2015-12-21 14:36:34.750 355 12344.83 55.48 54554.03 88888.00 2015-12-21 14:36:34.875 355 12344.88 55.50 54554.03 88888.00 2015-12-21 14:36:35.000 355 12344.98 55.52 54554.03 88888.00 2015-12-21 14:36:35.125 355 12345.02 55.52 54554.00 88888.00 2015-12-21 14:36:35.250 355 12345.05 55.52 54554.00 88888.00 2015-12-21 14:36:35.375 355 12344.98 55.55 54553.97 88888.00 2015-12-21 14:36:35.500 355 12344.95 55.55 54553.97 88888.00 2015-12-21 14:36:35.625 355 12344.98 55.58 54553.97 88888.00 2015-12-21 14:36:35.750 355 12344.92 55.58 54553.97 88888.00 2015-12-21 14:36:35.875 355 12344.88 55.60 54553.95 88888.00 2015-12-21 14:36:36.000 355 12344.83 55.58 54553.90 88888.00 2015-12-21 14:36:36.125 355 12344.83 55.60 54553.90 88888.00 2015-12-21 14:36:36.250 355 12344.85 55.62 54553.95 88888.00 2015-12-21 14:36:36.375 355 12344.83 55.65 54553.93 88888.00 2015-12-21 14:36:36.500 355 12344.77 55.65 54553.93 88888.00 2015-12-21 14:36:36.625 355 12344.73 55.65 54553.90 88888.00 2015-12-21 14:36:36.750 355 12344.70 55.67 54553.88 88888.00 2015-12-21 14:36:36.875 355 12344.73 55.70 54553.88 88888.00 2015-12-21 14:36:37.000 355 12344.73 55.70 54553.90 88888.00 2015-12-21 14:36:37.125 355 12344.70 55.65 54553.88 88888.00 2015-12-21 14:36:37.250 355 12344.67 55.67 54553.82 88888.00 2015-12-21 14:36:37.375 355 12344.70 55.65 54553.85 88888.00 2015-12-21 14:36:37.500 355 12344.73 55.65 54553.80 88888.00 2015-12-21 14:36:37.625 355 12344.77 55.65 54553.80 88888.00 2015-12-21 14:36:37.750 355 12344.85 55.60 54553.80 88888.00 2015-12-21 14:36:37.875 355 12344.85 55.58 54553.82 88888.00 2015-12-21 14:36:38.000 355 12344.85 55.58 54553.78 88888.00 2015-12-21 14:36:38.125 355 12344.83 55.60 54553.78 88888.00 2015-12-21 14:36:38.250 355 12344.77 55.60 54553.78 88888.00 2015-12-21 14:36:38.375 355 12344.80 55.55 54553.78 88888.00 2015-12-21 14:36:38.500 355 12344.80 55.58 54553.80 88888.00 2015-12-21 14:36:38.625 355 12344.83 55.60 54553.80 88888.00 2015-12-21 14:36:38.750 355 12344.85 55.60 54553.75 88888.00 2015-12-21 14:36:38.875 355 12344.77 55.60 54553.78 88888.00 2015-12-21 14:36:39.000 355 12344.67 55.58 54553.75 88888.00 2015-12-21 14:36:39.125 355 12344.67 55.58 54553.78 88888.00 2015-12-21 14:36:39.250 355 12344.67 55.60 54553.78 88888.00 2015-12-21 14:36:39.375 355 12344.65 55.62 54553.75 88888.00 2015-12-21 14:36:39.500 355 12344.60 55.62 54553.75 88888.00 2015-12-21 14:36:39.625 355 12344.60 55.65 54553.75 88888.00 2015-12-21 14:36:39.750 355 12344.58 55.65 54553.78 88888.00 2015-12-21 14:36:39.875 355 12344.50 55.67 54553.75 88888.00 2015-12-21 14:36:40.000 355 12344.55 55.67 54553.75 88888.00 2015-12-21 14:36:40.125 355 12344.58 55.73 54553.72 88888.00 2015-12-21 14:36:40.250 355 12344.52 55.75 54553.72 88888.00 2015-12-21 14:36:40.375 355 12344.55 55.77 54553.75 88888.00 2015-12-21 14:36:40.500 355 12344.60 55.83 54553.75 88888.00 2015-12-21 14:36:40.625 355 12344.58 55.85 54553.78 88888.00 2015-12-21 14:36:40.750 355 12344.58 55.92 54553.80 88888.00 2015-12-21 14:36:40.875 355 12344.60 55.95 54553.80 88888.00 2015-12-21 14:36:41.000 355 12344.58 55.98 54553.75 88888.00 2015-12-21 14:36:41.125 355 12344.55 56.02 54553.78 88888.00 2015-12-21 14:36:41.250 355 12344.52 56.08 54553.78 88888.00 2015-12-21 14:36:41.375 355 12344.55 56.12 54553.75 88888.00 2015-12-21 14:36:41.500 355 12344.62 56.20 54553.70 88888.00 2015-12-21 14:36:41.625 355 12344.67 56.23 54553.72 88888.00 2015-12-21 14:36:41.750 355 12344.70 56.25 54553.70 88888.00 2015-12-21 14:36:41.875 355 12344.75 56.33 54553.70 88888.00 2015-12-21 14:36:42.000 355 12344.75 56.35 54553.72 88888.00 2015-12-21 14:36:42.125 355 12344.80 56.40 54553.75 88888.00 2015-12-21 14:36:42.250 355 12344.80 56.40 54553.75 88888.00 2015-12-21 14:36:42.375 355 12344.85 56.42 54553.75 88888.00 2015-12-21 14:36:42.500 355 12344.92 56.42 54553.72 88888.00 2015-12-21 14:36:42.625 355 12344.95 56.48 54553.72 88888.00 2015-12-21 14:36:42.750 355 12344.98 56.48 54553.75 88888.00 2015-12-21 14:36:42.875 355 12345.05 56.50 54553.72 88888.00 2015-12-21 14:36:43.000 355 12345.10 56.52 54553.70 88888.00 2015-12-21 14:36:43.125 355 12345.10 56.52 54553.72 88888.00 2015-12-21 14:36:43.250 355 12345.10 56.55 54553.72 88888.00 2015-12-21 14:36:43.375 355 12345.20 56.58 54553.72 88888.00 2015-12-21 14:36:43.500 355 12345.35 56.55 54553.72 88888.00 2015-12-21 14:36:43.625 355 12345.40 56.60 54553.72 88888.00 2015-12-21 14:36:43.750 355 12345.52 56.62 54553.70 88888.00 2015-12-21 14:36:43.875 355 12345.73 56.60 54553.70 88888.00 2015-12-21 14:36:44.000 355 12345.80 56.58 54553.68 88888.00 2015-12-21 14:36:44.125 355 12345.85 56.58 54553.70 88888.00 2015-12-21 14:36:44.250 355 12345.83 56.58 54553.70 88888.00 2015-12-21 14:36:44.375 355 12345.92 56.58 54553.70 88888.00 2015-12-21 14:36:44.500 355 12345.98 56.52 54553.70 88888.00 2015-12-21 14:36:44.625 355 12346.00 56.52 54553.68 88888.00 2015-12-21 14:36:44.750 355 12346.00 56.52 54553.65 88888.00 2015-12-21 14:36:44.875 355 12346.10 56.52 54553.68 88888.00 2015-12-21 14:36:45.000 355 12346.20 56.52 54553.68 88888.00 2015-12-21 14:36:45.125 355 12346.23 56.58 54553.70 88888.00 2015-12-21 14:36:45.250 355 12346.25 56.62 54553.70 88888.00 2015-12-21 14:36:45.375 355 12346.30 56.65 54553.68 88888.00 2015-12-21 14:36:45.500 355 12346.35 56.67 54553.68 88888.00 2015-12-21 14:36:45.625 355 12346.42 56.70 54553.68 88888.00 2015-12-21 14:36:45.750 355 12346.50 56.70 54553.65 88888.00 2015-12-21 14:36:45.875 355 12346.62 56.75 54553.65 88888.00 2015-12-21 14:36:46.000 355 12346.73 56.80 54553.62 88888.00 2015-12-21 14:36:46.125 355 12346.77 56.85 54553.62 88888.00 2015-12-21 14:36:46.250 355 12346.77 56.90 54553.65 88888.00 2015-12-21 14:36:46.375 355 12346.85 56.90 54553.65 88888.00 2015-12-21 14:36:46.500 355 12346.98 56.90 54553.65 88888.00 2015-12-21 14:36:46.625 355 12347.10 56.95 54553.65 88888.00 2015-12-21 14:36:46.750 355 12347.15 56.98 54553.62 88888.00 2015-12-21 14:36:46.875 355 12347.17 57.00 54553.62 88888.00 2015-12-21 14:36:47.000 355 12347.30 57.00 54553.62 88888.00 2015-12-21 14:36:47.125 355 12347.35 57.00 54553.62 88888.00 2015-12-21 14:36:47.250 355 12347.45 57.02 54553.60 88888.00 2015-12-21 14:36:47.375 355 12347.50 57.00 54553.60 88888.00 2015-12-21 14:36:47.500 355 12347.52 56.98 54553.57 88888.00 2015-12-21 14:36:47.625 355 12347.58 56.98 54553.57 88888.00 2015-12-21 14:36:47.750 355 12347.65 56.98 54553.57 88888.00 2015-12-21 14:36:47.875 355 12347.75 56.92 54553.57 88888.00 2015-12-21 14:36:48.000 355 12347.77 56.90 54553.57 88888.00 2015-12-21 14:36:48.125 355 12347.85 56.92 54553.60 88888.00 2015-12-21 14:36:48.250 355 12347.90 56.95 54553.60 88888.00 2015-12-21 14:36:48.375 355 12347.90 56.95 54553.60 88888.00 2015-12-21 14:36:48.500 355 12347.90 56.98 54553.60 88888.00 2015-12-21 14:36:48.625 355 12347.83 57.00 54553.57 88888.00 2015-12-21 14:36:48.750 355 12347.77 57.08 54553.57 88888.00 2015-12-21 14:36:48.875 355 12347.77 57.12 54553.57 88888.00 2015-12-21 14:36:49.000 355 12347.85 57.15 54553.55 88888.00 2015-12-21 14:36:49.125 355 12347.90 57.20 54553.57 88888.00 2015-12-21 14:36:49.250 355 12347.95 57.27 54553.55 88888.00 2015-12-21 14:36:49.375 355 12347.98 57.30 54553.53 88888.00 2015-12-21 14:36:49.500 355 12347.95 57.35 54553.53 88888.00 2015-12-21 14:36:49.625 355 12347.95 57.38 54553.53 88888.00 2015-12-21 14:36:49.750 355 12348.00 57.42 54553.53 88888.00 2015-12-21 14:36:49.875 355 12348.10 57.50 54553.53 88888.00 2015-12-21 14:36:50.000 355 12348.17 57.55 54553.50 88888.00 2015-12-21 14:36:50.125 355 12348.12 57.60 54553.50 88888.00 2015-12-21 14:36:50.250 355 12348.15 57.62 54553.47 88888.00 2015-12-21 14:36:50.375 355 12348.25 57.67 54553.45 88888.00 2015-12-21 14:36:50.500 355 12348.35 57.73 54553.40 88888.00 2015-12-21 14:36:50.625 355 12348.40 57.77 54553.38 88888.00 2015-12-21 14:36:50.750 355 12348.50 57.80 54553.35 88888.00 2015-12-21 14:36:50.875 355 12348.52 57.85 54553.38 88888.00 2015-12-21 14:36:51.000 355 12348.65 57.90 54553.38 88888.00 2015-12-21 14:36:51.125 355 12348.75 57.95 54553.38 88888.00 2015-12-21 14:36:51.250 355 12348.90 57.98 54553.35 88888.00 2015-12-21 14:36:51.375 355 12348.95 58.00 54553.32 88888.00 2015-12-21 14:36:51.500 355 12349.00 58.02 54553.30 88888.00 2015-12-21 14:36:51.625 355 12349.12 58.02 54553.30 88888.00 2015-12-21 14:36:51.750 355 12349.23 58.05 54553.28 88888.00 2015-12-21 14:36:51.875 355 12349.25 58.05 54553.28 88888.00 2015-12-21 14:36:52.000 355 12349.27 58.02 54553.25 88888.00 2015-12-21 14:36:52.125 355 12349.33 58.05 54553.25 88888.00 2015-12-21 14:36:52.250 355 12349.38 58.08 54553.25 88888.00 2015-12-21 14:36:52.375 355 12349.40 58.10 54553.28 88888.00 2015-12-21 14:36:52.500 355 12349.40 58.05 54553.22 88888.00 2015-12-21 14:36:52.625 355 12349.45 58.02 54553.20 88888.00 2015-12-21 14:36:52.750 355 12349.50 58.02 54553.22 88888.00 2015-12-21 14:36:52.875 355 12349.48 58.02 54553.22 88888.00 2015-12-21 14:36:53.000 355 12349.48 58.02 54553.22 88888.00 2015-12-21 14:36:53.125 355 12349.58 58.05 54553.18 88888.00 2015-12-21 14:36:53.250 355 12349.70 58.00 54553.20 88888.00 2015-12-21 14:36:53.375 355 12349.75 58.02 54553.20 88888.00 2015-12-21 14:36:53.500 355 12349.70 58.08 54553.22 88888.00 2015-12-21 14:36:53.625 355 12349.67 58.10 54553.20 88888.00 2015-12-21 14:36:53.750 355 12349.70 58.08 54553.18 88888.00 2015-12-21 14:36:53.875 355 12349.80 58.02 54553.18 88888.00 2015-12-21 14:36:54.000 355 12349.80 58.02 54553.18 88888.00 2015-12-21 14:36:54.125 355 12349.80 58.00 54553.18 88888.00 2015-12-21 14:36:54.250 355 12349.80 58.00 54553.18 88888.00 2015-12-21 14:36:54.375 355 12349.83 58.02 54553.15 88888.00 2015-12-21 14:36:54.500 355 12349.83 58.08 54553.15 88888.00 2015-12-21 14:36:54.625 355 12349.90 58.08 54553.12 88888.00 2015-12-21 14:36:54.750 355 12349.95 58.10 54553.10 88888.00 2015-12-21 14:36:54.875 355 12350.00 58.17 54553.10 88888.00 2015-12-21 14:36:55.000 355 12350.10 58.23 54553.07 88888.00 2015-12-21 14:36:55.125 355 12350.17 58.27 54553.07 88888.00 2015-12-21 14:36:55.250 355 12350.20 58.33 54553.07 88888.00 2015-12-21 14:36:55.375 355 12350.17 58.35 54553.07 88888.00 2015-12-21 14:36:55.500 355 12350.12 58.45 54553.07 88888.00 2015-12-21 14:36:55.625 355 12350.20 58.50 54553.07 88888.00 2015-12-21 14:36:55.750 355 12350.23 58.55 54553.07 88888.00 2015-12-21 14:36:55.875 355 12350.27 58.58 54553.07 88888.00 2015-12-21 14:36:56.000 355 12350.27 58.60 54553.03 88888.00 2015-12-21 14:36:56.125 355 12350.27 58.60 54553.05 88888.00 2015-12-21 14:36:56.250 355 12350.23 58.60 54553.07 88888.00 2015-12-21 14:36:56.375 355 12350.23 58.62 54553.07 88888.00 2015-12-21 14:36:56.500 355 12350.23 58.60 54553.07 88888.00 2015-12-21 14:36:56.625 355 12350.27 58.60 54553.05 88888.00 2015-12-21 14:36:56.750 355 12350.30 58.55 54553.07 88888.00 2015-12-21 14:36:56.875 355 12350.27 58.55 54553.07 88888.00 2015-12-21 14:36:57.000 355 12350.25 58.52 54553.05 88888.00 2015-12-21 14:36:57.125 355 12350.23 58.48 54553.07 88888.00 2015-12-21 14:36:57.250 355 12350.20 58.45 54553.07 88888.00 2015-12-21 14:36:57.375 355 12350.20 58.42 54553.10 88888.00 2015-12-21 14:36:57.500 355 12350.15 58.38 54553.07 88888.00 2015-12-21 14:36:57.625 355 12350.17 58.35 54553.05 88888.00 2015-12-21 14:36:57.750 355 12350.25 58.33 54553.05 88888.00 2015-12-21 14:36:57.875 355 12350.25 58.30 54553.07 88888.00 2015-12-21 14:36:58.000 355 12350.30 58.27 54553.10 88888.00 2015-12-21 14:36:58.125 355 12350.35 58.27 54553.07 88888.00 2015-12-21 14:36:58.250 355 12350.30 58.25 54553.05 88888.00 2015-12-21 14:36:58.375 355 12350.38 58.27 54553.05 88888.00 2015-12-21 14:36:58.500 355 12350.35 58.25 54553.03 88888.00 2015-12-21 14:36:58.625 355 12350.38 58.20 54553.03 88888.00 2015-12-21 14:36:58.750 355 12350.42 58.23 54553.03 88888.00 2015-12-21 14:36:58.875 355 12350.55 58.20 54553.00 88888.00 2015-12-21 14:36:59.000 355 12350.58 58.17 54552.97 88888.00 2015-12-21 14:36:59.125 355 12350.62 58.15 54552.95 88888.00 2015-12-21 14:36:59.250 355 12350.62 58.15 54552.97 88888.00 2015-12-21 14:36:59.375 355 12350.70 58.17 54552.97 88888.00 2015-12-21 14:36:59.500 355 12350.88 58.20 54552.97 88888.00 2015-12-21 14:36:59.625 355 12350.95 58.17 54552.97 88888.00 2015-12-21 14:36:59.750 355 12350.98 58.15 54552.97 88888.00 2015-12-21 14:36:59.875 355 12351.00 58.17 54552.97 88888.00 2015-12-21 14:37:00.000 355 12351.12 58.17 54552.93 88888.00 2015-12-21 14:37:00.125 355 12351.20 58.15 54552.93 88888.00 2015-12-21 14:37:00.250 355 12351.15 58.12 54552.93 88888.00 2015-12-21 14:37:00.375 355 12351.23 58.12 54552.90 88888.00 2015-12-21 14:37:00.500 355 12351.40 58.15 54552.90 88888.00 2015-12-21 14:37:00.625 355 12351.52 58.15 54552.88 88888.00 2015-12-21 14:37:00.750 355 12351.52 58.12 54552.88 88888.00 2015-12-21 14:37:00.875 355 12351.58 58.10 54552.88 88888.00 2015-12-21 14:37:01.000 355 12351.55 58.05 54552.88 88888.00 2015-12-21 14:37:01.125 355 12351.60 58.05 54552.88 88888.00 2015-12-21 14:37:01.250 355 12351.62 58.05 54552.88 88888.00 2015-12-21 14:37:01.375 355 12351.73 58.05 54552.88 88888.00 2015-12-21 14:37:01.500 355 12351.80 58.02 54552.85 88888.00 2015-12-21 14:37:01.625 355 12351.88 58.02 54552.82 88888.00 2015-12-21 14:37:01.750 355 12351.95 57.98 54552.82 88888.00 2015-12-21 14:37:01.875 355 12351.88 58.00 54552.82 88888.00 2015-12-21 14:37:02.000 355 12351.90 57.98 54552.80 88888.00 2015-12-21 14:37:02.125 355 12351.95 57.98 54552.82 88888.00 2015-12-21 14:37:02.250 355 12351.98 57.95 54552.82 88888.00 2015-12-21 14:37:02.375 355 12352.02 57.98 54552.82 88888.00 2015-12-21 14:37:02.500 355 12352.02 58.00 54552.80 88888.00 2015-12-21 14:37:02.625 355 12351.98 58.02 54552.80 88888.00 2015-12-21 14:37:02.750 355 12352.00 58.05 54552.80 88888.00 2015-12-21 14:37:02.875 355 12352.10 58.08 54552.80 88888.00 2015-12-21 14:37:03.000 355 12352.15 58.10 54552.78 88888.00 2015-12-21 14:37:03.125 355 12352.05 58.17 54552.82 88888.00 2015-12-21 14:37:03.250 355 12352.02 58.25 54552.80 88888.00 2015-12-21 14:37:03.375 355 12352.12 58.27 54552.75 88888.00 2015-12-21 14:37:03.500 355 12352.15 58.30 54552.75 88888.00 2015-12-21 14:37:03.625 355 12352.17 58.33 54552.75 88888.00 2015-12-21 14:37:03.750 355 12352.20 58.38 54552.72 88888.00 2015-12-21 14:37:03.875 355 12352.20 58.40 54552.70 88888.00 2015-12-21 14:37:04.000 355 12352.23 58.40 54552.68 88888.00 2015-12-21 14:37:04.125 355 12352.23 58.42 54552.68 88888.00 2015-12-21 14:37:04.250 355 12352.23 58.48 54552.68 88888.00 2015-12-21 14:37:04.375 355 12352.27 58.55 54552.65 88888.00 2015-12-21 14:37:04.500 355 12352.35 58.65 54552.68 88888.00 2015-12-21 14:37:04.625 355 12352.38 58.70 54552.65 88888.00 2015-12-21 14:37:04.750 355 12352.45 58.75 54552.60 88888.00 2015-12-21 14:37:04.875 355 12352.48 58.83 54552.57 88888.00 2015-12-21 14:37:05.000 355 12352.52 58.85 54552.57 88888.00 2015-12-21 14:37:05.125 355 12352.58 58.92 54552.57 88888.00 2015-12-21 14:37:05.250 355 12352.58 59.00 54552.53 88888.00 2015-12-21 14:37:05.375 355 12352.60 59.05 54552.47 88888.00 2015-12-21 14:37:05.500 355 12352.62 59.15 54552.47 88888.00 2015-12-21 14:37:05.625 355 12352.65 59.20 54552.47 88888.00 2015-12-21 14:37:05.750 355 12352.62 59.23 54552.45 88888.00 2015-12-21 14:37:05.875 355 12352.62 59.27 54552.45 88888.00 2015-12-21 14:37:06.000 355 12352.67 59.30 54552.43 88888.00 2015-12-21 14:37:06.125 355 12352.73 59.35 54552.43 88888.00 2015-12-21 14:37:06.250 355 12352.67 59.33 54552.40 88888.00 2015-12-21 14:37:06.375 355 12352.67 59.40 54552.40 88888.00 2015-12-21 14:37:06.500 355 12352.70 59.48 54552.43 88888.00 2015-12-21 14:37:06.625 355 12352.70 59.48 54552.40 88888.00 2015-12-21 14:37:06.750 355 12352.73 59.48 54552.40 88888.00 2015-12-21 14:37:06.875 355 12352.67 59.50 54552.40 88888.00 2015-12-21 14:37:07.000 355 12352.62 59.52 54552.35 88888.00 2015-12-21 14:37:07.125 355 12352.60 59.60 54552.35 88888.00 2015-12-21 14:37:07.250 355 12352.60 59.65 54552.35 88888.00 2015-12-21 14:37:07.375 355 12352.60 59.67 54552.32 88888.00 2015-12-21 14:37:07.500 355 12352.55 59.70 54552.32 88888.00 2015-12-21 14:37:07.625 355 12352.62 59.70 54552.30 88888.00 2015-12-21 14:37:07.750 355 12352.73 59.70 54552.30 88888.00 2015-12-21 14:37:07.875 355 12352.73 59.77 54552.30 88888.00 2015-12-21 14:37:08.000 355 12352.73 59.77 54552.28 88888.00 2015-12-21 14:37:08.125 355 12352.80 59.80 54552.28 88888.00 2015-12-21 14:37:08.250 355 12352.88 59.83 54552.25 88888.00 2015-12-21 14:37:08.375 355 12352.88 59.85 54552.25 88888.00 2015-12-21 14:37:08.500 355 12352.88 59.88 54552.25 88888.00 2015-12-21 14:37:08.625 355 12352.98 59.90 54552.22 88888.00 2015-12-21 14:37:08.750 355 12353.10 59.90 54552.22 88888.00 2015-12-21 14:37:08.875 355 12353.10 59.90 54552.22 88888.00 2015-12-21 14:37:09.000 355 12353.12 59.90 54552.20 88888.00 2015-12-21 14:37:09.125 355 12353.17 59.85 54552.18 88888.00 2015-12-21 14:37:09.250 355 12353.17 59.83 54552.20 88888.00 2015-12-21 14:37:09.375 355 12353.20 59.85 54552.15 88888.00 2015-12-21 14:37:09.500 355 12353.17 59.90 54552.18 88888.00 2015-12-21 14:37:09.625 355 12353.20 59.92 54552.15 88888.00 2015-12-21 14:37:09.750 355 12353.20 59.95 54552.12 88888.00 2015-12-21 14:37:09.875 355 12353.23 59.98 54552.12 88888.00 2015-12-21 14:37:10.000 355 12353.20 59.98 54552.10 88888.00 2015-12-21 14:37:10.125 355 12353.17 60.02 54552.12 88888.00 2015-12-21 14:37:10.250 355 12353.08 60.00 54552.12 88888.00 2015-12-21 14:37:10.375 355 12353.12 60.02 54552.12 88888.00 2015-12-21 14:37:10.500 355 12353.12 60.05 54552.10 88888.00 2015-12-21 14:37:10.625 355 12353.10 60.05 54552.10 88888.00 2015-12-21 14:37:10.750 355 12353.12 60.05 54552.12 88888.00 2015-12-21 14:37:10.875 355 12353.02 60.08 54552.12 88888.00 2015-12-21 14:37:11.000 355 12352.92 60.02 54552.15 88888.00 2015-12-21 14:37:11.125 355 12352.88 60.08 54552.18 88888.00 2015-12-21 14:37:11.250 355 12353.00 60.08 54552.18 88888.00 2015-12-21 14:37:11.375 355 12353.00 60.10 54552.18 88888.00 2015-12-21 14:37:11.500 355 12352.92 60.08 54552.15 88888.00 2015-12-21 14:37:11.625 355 12352.90 60.08 54552.18 88888.00 2015-12-21 14:37:11.750 355 12352.95 60.05 54552.20 88888.00 2015-12-21 14:37:11.875 355 12352.95 60.00 54552.22 88888.00 2015-12-21 14:37:12.000 355 12352.92 59.95 54552.22 88888.00 2015-12-21 14:37:12.125 355 12352.88 59.90 54552.28 88888.00 2015-12-21 14:37:12.250 355 12352.90 59.85 54552.32 88888.00 2015-12-21 14:37:12.375 355 12352.90 59.83 54552.32 88888.00 2015-12-21 14:37:12.500 355 12352.95 59.80 54552.32 88888.00 2015-12-21 14:37:12.625 355 12353.05 59.80 54552.35 88888.00 2015-12-21 14:37:12.750 355 12353.02 59.75 54552.38 88888.00 2015-12-21 14:37:12.875 355 12352.98 59.67 54552.35 88888.00 2015-12-21 14:37:13.000 355 12352.95 59.60 54552.35 88888.00 2015-12-21 14:37:13.125 355 12352.98 59.52 54552.38 88888.00 2015-12-21 14:37:13.250 355 12352.98 59.48 54552.40 88888.00 2015-12-21 14:37:13.375 355 12353.02 59.52 54552.40 88888.00 2015-12-21 14:37:13.500 355 12353.05 59.52 54552.40 88888.00 2015-12-21 14:37:13.625 355 12353.05 59.48 54552.40 88888.00 2015-12-21 14:37:13.750 355 12353.05 59.48 54552.43 88888.00 2015-12-21 14:37:13.875 355 12353.05 59.45 54552.43 88888.00 2015-12-21 14:37:14.000 355 12353.08 59.45 54552.40 88888.00 2015-12-21 14:37:14.125 355 12353.12 59.42 54552.40 88888.00 2015-12-21 14:37:14.250 355 12353.05 59.42 54552.43 88888.00 2015-12-21 14:37:14.375 355 12353.05 59.42 54552.40 88888.00 2015-12-21 14:37:14.500 355 12353.08 59.42 54552.40 88888.00 2015-12-21 14:37:14.625 355 12353.15 59.45 54552.38 88888.00 2015-12-21 14:37:14.750 355 12353.17 59.50 54552.40 88888.00 2015-12-21 14:37:14.875 355 12353.23 59.50 54552.38 88888.00 2015-12-21 14:37:15.000 355 12353.25 59.52 54552.38 88888.00 2015-12-21 14:37:15.125 355 12353.30 59.52 54552.38 88888.00 2015-12-21 14:37:15.250 355 12353.33 59.52 54552.40 88888.00 2015-12-21 14:37:15.375 355 12353.40 59.48 54552.38 88888.00 2015-12-21 14:37:15.500 355 12353.50 59.50 54552.38 88888.00 2015-12-21 14:37:15.625 355 12353.58 59.55 54552.35 88888.00 2015-12-21 14:37:15.750 355 12353.60 59.60 54552.32 88888.00 2015-12-21 14:37:15.875 355 12353.58 59.62 54552.30 88888.00 2015-12-21 14:37:16.000 355 12353.60 59.62 54552.28 88888.00 2015-12-21 14:37:16.125 355 12353.67 59.65 54552.28 88888.00 2015-12-21 14:37:16.250 355 12353.73 59.65 54552.25 88888.00 2015-12-21 14:37:16.375 355 12353.77 59.67 54552.25 88888.00 2015-12-21 14:37:16.500 355 12353.77 59.67 54552.25 88888.00 2015-12-21 14:37:16.625 355 12353.77 59.67 54552.22 88888.00 2015-12-21 14:37:16.750 355 12353.75 59.67 54552.20 88888.00 2015-12-21 14:37:16.875 355 12353.73 59.70 54552.20 88888.00 2015-12-21 14:37:17.000 355 12353.77 59.67 54552.18 88888.00 2015-12-21 14:37:17.125 355 12353.77 59.65 54552.15 88888.00 2015-12-21 14:37:17.250 355 12353.83 59.65 54552.15 88888.00 2015-12-21 14:37:17.375 355 12353.92 59.67 54552.15 88888.00 2015-12-21 14:37:17.500 355 12353.95 59.70 54552.10 88888.00 2015-12-21 14:37:17.625 355 12353.98 59.70 54552.07 88888.00 2015-12-21 14:37:17.750 355 12354.08 59.65 54552.10 88888.00 2015-12-21 14:37:17.875 355 12354.15 59.62 54552.05 88888.00 2015-12-21 14:37:18.000 355 12354.15 59.58 54552.03 88888.00 2015-12-21 14:37:18.125 355 12354.17 59.55 54552.03 88888.00 2015-12-21 14:37:18.250 355 12354.23 59.52 54552.03 88888.00 2015-12-21 14:37:18.375 355 12354.30 59.52 54552.00 88888.00 2015-12-21 14:37:18.500 355 12354.33 59.48 54552.00 88888.00 2015-12-21 14:37:18.625 355 12354.33 59.42 54551.97 88888.00 2015-12-21 14:37:18.750 355 12354.35 59.42 54552.00 88888.00 2015-12-21 14:37:18.875 355 12354.38 59.42 54552.00 88888.00 2015-12-21 14:37:19.000 355 12354.42 59.42 54551.97 88888.00 2015-12-21 14:37:19.125 355 12354.38 59.40 54551.97 88888.00 2015-12-21 14:37:19.250 355 12354.30 59.35 54551.95 88888.00 2015-12-21 14:37:19.375 355 12354.33 59.30 54551.93 88888.00 2015-12-21 14:37:19.500 355 12354.33 59.27 54551.93 88888.00 2015-12-21 14:37:19.625 355 12354.33 59.23 54551.93 88888.00 2015-12-21 14:37:19.750 355 12354.27 59.20 54551.93 88888.00 2015-12-21 14:37:19.875 355 12354.15 59.20 54551.93 88888.00 2015-12-21 14:37:20.000 355 12354.10 59.17 54551.90 88888.00 2015-12-21 14:37:20.125 355 12354.10 59.12 54551.93 88888.00 2015-12-21 14:37:20.250 355 12354.05 59.10 54551.93 88888.00 2015-12-21 14:37:20.375 355 12354.05 59.08 54551.90 88888.00 2015-12-21 14:37:20.500 355 12354.10 59.05 54551.90 88888.00 2015-12-21 14:37:20.625 355 12354.05 59.05 54551.88 88888.00 2015-12-21 14:37:20.750 355 12354.02 59.00 54551.85 88888.00 2015-12-21 14:37:20.875 355 12353.90 58.98 54551.88 88888.00 2015-12-21 14:37:21.000 355 12353.85 58.92 54551.85 88888.00 2015-12-21 14:37:21.125 355 12353.77 58.90 54551.85 88888.00 2015-12-21 14:37:21.250 355 12353.70 58.90 54551.88 88888.00 2015-12-21 14:37:21.375 355 12353.65 58.85 54551.85 88888.00 2015-12-21 14:37:21.500 355 12353.62 58.83 54551.90 88888.00 2015-12-21 14:37:21.625 355 12353.62 58.80 54551.88 88888.00 2015-12-21 14:37:21.750 355 12353.60 58.75 54551.88 88888.00 2015-12-21 14:37:21.875 355 12353.50 58.73 54551.90 88888.00 2015-12-21 14:37:22.000 355 12353.40 58.67 54551.88 88888.00 2015-12-21 14:37:22.125 355 12353.38 58.65 54551.90 88888.00 2015-12-21 14:37:22.250 355 12353.27 58.58 54551.90 88888.00 2015-12-21 14:37:22.375 355 12353.25 58.58 54551.88 88888.00 2015-12-21 14:37:22.500 355 12353.17 58.50 54551.88 88888.00 2015-12-21 14:37:22.625 355 12353.08 58.45 54551.88 88888.00 2015-12-21 14:37:22.750 355 12353.02 58.40 54551.85 88888.00 2015-12-21 14:37:22.875 355 12352.98 58.42 54551.88 88888.00 2015-12-21 14:37:23.000 355 12352.90 58.38 54551.88 88888.00 2015-12-21 14:37:23.125 355 12352.88 58.40 54551.88 88888.00 2015-12-21 14:37:23.250 355 12352.85 58.40 54551.85 88888.00 2015-12-21 14:37:23.375 355 12352.88 58.42 54551.82 88888.00 2015-12-21 14:37:23.500 355 12352.80 58.45 54551.80 88888.00 2015-12-21 14:37:23.625 355 12352.70 58.42 54551.80 88888.00 2015-12-21 14:37:23.750 355 12352.65 58.45 54551.80 88888.00 2015-12-21 14:37:23.875 355 12352.62 58.50 54551.80 88888.00 2015-12-21 14:37:24.000 355 12352.65 58.50 54551.78 88888.00 2015-12-21 14:37:24.125 355 12352.60 58.45 54551.72 88888.00 2015-12-21 14:37:24.250 355 12352.55 58.45 54551.72 88888.00 2015-12-21 14:37:24.375 355 12352.58 58.48 54551.68 88888.00 2015-12-21 14:37:24.500 355 12352.58 58.50 54551.72 88888.00 2015-12-21 14:37:24.625 355 12352.55 58.48 54551.70 88888.00 2015-12-21 14:37:24.750 355 12352.67 58.50 54551.70 88888.00 2015-12-21 14:37:24.875 355 12352.70 58.50 54551.68 88888.00 2015-12-21 14:37:25.000 355 12352.73 58.50 54551.60 88888.00 2015-12-21 14:37:25.125 355 12352.77 58.50 54551.60 88888.00 2015-12-21 14:37:25.250 355 12352.80 58.45 54551.60 88888.00 2015-12-21 14:37:25.375 355 12352.88 58.42 54551.60 88888.00 2015-12-21 14:37:25.500 355 12352.95 58.40 54551.57 88888.00 2015-12-21 14:37:25.625 355 12353.00 58.40 54551.60 88888.00 2015-12-21 14:37:25.750 355 12353.02 58.40 54551.57 88888.00 2015-12-21 14:37:25.875 355 12353.08 58.38 54551.57 88888.00 2015-12-21 14:37:26.000 355 12353.10 58.35 54551.53 88888.00 2015-12-21 14:37:26.125 355 12353.10 58.35 54551.55 88888.00 2015-12-21 14:37:26.250 355 12353.15 58.33 54551.55 88888.00 2015-12-21 14:37:26.375 355 12353.23 58.30 54551.53 88888.00 2015-12-21 14:37:26.500 355 12353.27 58.27 54551.50 88888.00 2015-12-21 14:37:26.625 355 12353.27 58.23 54551.50 88888.00 2015-12-21 14:37:26.750 355 12353.38 58.20 54551.50 88888.00 2015-12-21 14:37:26.875 355 12353.42 58.23 54551.50 88888.00 2015-12-21 14:37:27.000 355 12353.42 58.27 54551.47 88888.00 2015-12-21 14:37:27.125 355 12353.33 58.30 54551.45 88888.00 2015-12-21 14:37:27.250 355 12353.33 58.27 54551.43 88888.00 2015-12-21 14:37:27.375 355 12353.38 58.27 54551.40 88888.00 2015-12-21 14:37:27.500 355 12353.38 58.33 54551.40 88888.00 2015-12-21 14:37:27.625 355 12353.40 58.35 54551.40 88888.00 2015-12-21 14:37:27.750 355 12353.42 58.33 54551.38 88888.00 2015-12-21 14:37:27.875 355 12353.42 58.38 54551.35 88888.00 2015-12-21 14:37:28.000 355 12353.48 58.40 54551.32 88888.00 2015-12-21 14:37:28.125 355 12353.45 58.45 54551.32 88888.00 2015-12-21 14:37:28.250 355 12353.45 58.45 54551.28 88888.00 2015-12-21 14:37:28.375 355 12353.52 58.45 54551.28 88888.00 2015-12-21 14:37:28.500 355 12353.55 58.48 54551.25 88888.00 2015-12-21 14:37:28.625 355 12353.52 58.50 54551.25 88888.00 2015-12-21 14:37:28.750 355 12353.45 58.55 54551.25 88888.00 2015-12-21 14:37:28.875 355 12353.35 58.52 54551.20 88888.00 2015-12-21 14:37:29.000 355 12353.38 58.50 54551.20 88888.00 2015-12-21 14:37:29.125 355 12353.35 58.58 54551.20 88888.00 2015-12-21 14:37:29.250 355 12353.33 58.62 54551.20 88888.00 2015-12-21 14:37:29.375 355 12353.35 58.67 54551.20 88888.00 2015-12-21 14:37:29.500 355 12353.38 58.70 54551.18 88888.00 2015-12-21 14:37:29.625 355 12353.38 58.73 54551.12 88888.00 2015-12-21 14:37:29.750 355 12353.35 58.70 54551.10 88888.00 2015-12-21 14:37:29.875 355 12353.35 58.73 54551.10 88888.00 2015-12-21 14:37:30.000 355 12353.35 58.67 54551.07 88888.00 2015-12-21 14:37:30.125 355 12353.33 58.67 54551.07 88888.00 2015-12-21 14:37:30.250 355 12353.23 58.65 54551.07 88888.00 2015-12-21 14:37:30.375 355 12353.38 58.65 54551.07 88888.00 2015-12-21 14:37:30.500 355 12353.50 58.62 54551.05 88888.00 2015-12-21 14:37:30.625 355 12353.45 58.60 54551.03 88888.00 2015-12-21 14:37:30.750 355 12353.48 58.60 54551.00 88888.00 2015-12-21 14:37:30.875 355 12353.50 58.60 54550.97 88888.00 2015-12-21 14:37:31.000 355 12353.48 58.58 54550.97 88888.00 2015-12-21 14:37:31.125 355 12353.52 58.60 54551.00 88888.00 2015-12-21 14:37:31.250 355 12353.55 58.60 54550.97 88888.00 2015-12-21 14:37:31.375 355 12353.42 58.60 54550.95 88888.00 2015-12-21 14:37:31.500 355 12353.40 58.62 54550.95 88888.00 2015-12-21 14:37:31.625 355 12353.48 58.62 54550.93 88888.00 2015-12-21 14:37:31.750 355 12353.50 58.65 54550.93 88888.00 2015-12-21 14:37:31.875 355 12353.50 58.67 54550.90 88888.00 2015-12-21 14:37:32.000 355 12353.52 58.73 54550.88 88888.00 2015-12-21 14:37:32.125 355 12353.52 58.75 54550.85 88888.00 2015-12-21 14:37:32.250 355 12353.52 58.77 54550.82 88888.00 2015-12-21 14:37:32.375 355 12353.42 58.83 54550.82 88888.00 2015-12-21 14:37:32.500 355 12353.35 58.90 54550.82 88888.00 2015-12-21 14:37:32.625 355 12353.30 58.95 54550.80 88888.00 2015-12-21 14:37:32.750 355 12353.25 59.02 54550.80 88888.00 2015-12-21 14:37:32.875 355 12353.25 59.05 54550.78 88888.00 2015-12-21 14:37:33.000 355 12353.27 59.10 54550.75 88888.00 2015-12-21 14:37:33.125 355 12353.25 59.12 54550.75 88888.00 2015-12-21 14:37:33.250 355 12353.17 59.08 54550.75 88888.00 2015-12-21 14:37:33.375 355 12353.12 59.05 54550.75 88888.00 2015-12-21 14:37:33.500 355 12353.08 59.08 54550.72 88888.00 2015-12-21 14:37:33.625 355 12353.08 59.08 54550.72 88888.00 2015-12-21 14:37:33.750 355 12353.12 59.05 54550.72 88888.00 2015-12-21 14:37:33.875 355 12353.17 59.00 54550.72 88888.00 2015-12-21 14:37:34.000 355 12353.12 59.02 54550.68 88888.00 2015-12-21 14:37:34.125 355 12353.08 59.05 54550.68 88888.00 2015-12-21 14:37:34.250 355 12353.10 59.05 54550.65 88888.00 2015-12-21 14:37:34.375 355 12353.10 59.08 54550.65 88888.00 2015-12-21 14:37:34.500 355 12353.02 59.05 54550.65 88888.00 2015-12-21 14:37:34.625 355 12353.02 59.08 54550.65 88888.00 2015-12-21 14:37:34.750 355 12353.00 59.10 54550.62 88888.00 2015-12-21 14:37:34.875 355 12352.98 59.10 54550.60 88888.00 2015-12-21 14:37:35.000 355 12352.95 59.10 54550.57 88888.00 2015-12-21 14:37:35.125 355 12352.92 59.12 54550.60 88888.00 2015-12-21 14:37:35.250 355 12352.83 59.12 54550.65 88888.00 2015-12-21 14:37:35.375 355 12352.80 59.12 54550.62 88888.00 2015-12-21 14:37:35.500 355 12352.75 59.10 54550.62 88888.00 2015-12-21 14:37:35.625 355 12352.77 59.10 54550.62 88888.00 2015-12-21 14:37:35.750 355 12352.75 59.10 54550.60 88888.00 2015-12-21 14:37:35.875 355 12352.65 59.02 54550.62 88888.00 2015-12-21 14:37:36.000 355 12352.60 58.95 54550.62 88888.00 2015-12-21 14:37:36.125 355 12352.55 58.92 54550.62 88888.00 2015-12-21 14:37:36.250 355 12352.48 58.83 54550.62 88888.00 2015-12-21 14:37:36.375 355 12352.50 58.80 54550.60 88888.00 2015-12-21 14:37:36.500 355 12352.40 58.77 54550.62 88888.00 2015-12-21 14:37:36.625 355 12352.33 58.75 54550.62 88888.00 2015-12-21 14:37:36.750 355 12352.27 58.70 54550.62 88888.00 2015-12-21 14:37:36.875 355 12352.17 58.65 54550.62 88888.00 2015-12-21 14:37:37.000 355 12352.08 58.58 54550.62 88888.00 2015-12-21 14:37:37.125 355 12351.98 58.52 54550.65 88888.00 2015-12-21 14:37:37.250 355 12351.90 58.42 54550.65 88888.00 2015-12-21 14:37:37.375 355 12351.77 58.38 54550.65 88888.00 2015-12-21 14:37:37.500 355 12351.73 58.35 54550.68 88888.00 2015-12-21 14:37:37.625 355 12351.65 58.30 54550.70 88888.00 2015-12-21 14:37:37.750 355 12351.55 58.23 54550.68 88888.00 2015-12-21 14:37:37.875 355 12351.42 58.12 54550.68 88888.00 2015-12-21 14:37:38.000 355 12351.35 58.08 54550.68 88888.00 2015-12-21 14:37:38.125 355 12351.20 58.00 54550.70 88888.00 2015-12-21 14:37:38.250 355 12351.05 57.90 54550.80 88888.00 2015-12-21 14:37:38.375 355 12351.00 57.85 54550.80 88888.00 2015-12-21 14:37:38.500 355 12350.92 57.80 54550.82 88888.00 2015-12-21 14:37:38.625 355 12350.85 57.73 54550.85 88888.00 2015-12-21 14:37:38.750 355 12350.77 57.60 54550.85 88888.00 2015-12-21 14:37:38.875 355 12350.67 57.52 54550.82 88888.00 2015-12-21 14:37:39.000 355 12350.55 57.48 54550.85 88888.00 2015-12-21 14:37:39.125 355 12350.50 57.40 54550.88 88888.00 2015-12-21 14:37:39.250 355 12350.30 57.25 54550.95 88888.00 2015-12-21 14:37:39.375 355 12350.27 57.20 54550.93 88888.00 2015-12-21 14:37:39.500 355 12350.20 57.08 54550.93 88888.00 2015-12-21 14:37:39.625 355 12350.12 56.98 54550.93 88888.00 2015-12-21 14:37:39.750 355 12350.02 56.90 54550.95 88888.00 2015-12-21 14:37:39.875 355 12349.95 56.85 54551.00 88888.00 2015-12-21 14:37:40.000 355 12349.92 56.80 54551.03 88888.00 2015-12-21 14:37:40.125 355 12349.90 56.77 54551.03 88888.00 2015-12-21 14:37:40.250 355 12349.73 56.70 54551.07 88888.00 2015-12-21 14:37:40.375 355 12349.67 56.67 54551.07 88888.00 2015-12-21 14:37:40.500 355 12349.60 56.65 54551.07 88888.00 2015-12-21 14:37:40.625 355 12349.60 56.67 54551.10 88888.00 2015-12-21 14:37:40.750 355 12349.55 56.67 54551.12 88888.00 2015-12-21 14:37:40.875 355 12349.50 56.67 54551.12 88888.00 2015-12-21 14:37:41.000 355 12349.40 56.62 54551.15 88888.00 2015-12-21 14:37:41.125 355 12349.42 56.62 54551.15 88888.00 2015-12-21 14:37:41.250 355 12349.42 56.58 54551.15 88888.00 2015-12-21 14:37:41.375 355 12349.38 56.55 54551.15 88888.00 2015-12-21 14:37:41.500 355 12349.33 56.55 54551.12 88888.00 2015-12-21 14:37:41.625 355 12349.33 56.55 54551.15 88888.00 2015-12-21 14:37:41.750 355 12349.33 56.55 54551.15 88888.00 2015-12-21 14:37:41.875 355 12349.30 56.52 54551.15 88888.00 2015-12-21 14:37:42.000 355 12349.25 56.48 54551.15 88888.00 2015-12-21 14:37:42.125 355 12349.25 56.42 54551.15 88888.00 2015-12-21 14:37:42.250 355 12349.27 56.40 54551.15 88888.00 2015-12-21 14:37:42.375 355 12349.30 56.40 54551.15 88888.00 2015-12-21 14:37:42.500 355 12349.27 56.38 54551.18 88888.00 2015-12-21 14:37:42.625 355 12349.25 56.35 54551.18 88888.00 2015-12-21 14:37:42.750 355 12349.20 56.35 54551.20 88888.00 2015-12-21 14:37:42.875 355 12349.17 56.33 54551.20 88888.00 2015-12-21 14:37:43.000 355 12349.15 56.35 54551.20 88888.00 2015-12-21 14:37:43.125 355 12349.10 56.35 54551.20 88888.00 2015-12-21 14:37:43.250 355 12349.08 56.27 54551.20 88888.00 2015-12-21 14:37:43.375 355 12349.08 56.30 54551.20 88888.00 2015-12-21 14:37:43.500 355 12349.08 56.30 54551.18 88888.00 2015-12-21 14:37:43.625 355 12349.05 56.33 54551.18 88888.00 2015-12-21 14:37:43.750 355 12349.05 56.33 54551.18 88888.00 2015-12-21 14:37:43.875 355 12349.05 56.27 54551.18 88888.00 2015-12-21 14:37:44.000 355 12348.95 56.30 54551.18 88888.00 2015-12-21 14:37:44.125 355 12348.92 56.33 54551.20 88888.00 2015-12-21 14:37:44.250 355 12348.92 56.33 54551.22 88888.00 2015-12-21 14:37:44.375 355 12348.92 56.33 54551.22 88888.00 2015-12-21 14:37:44.500 355 12348.92 56.38 54551.22 88888.00 2015-12-21 14:37:44.625 355 12348.95 56.40 54551.22 88888.00 2015-12-21 14:37:44.750 355 12348.95 56.42 54551.22 88888.00 2015-12-21 14:37:44.875 355 12348.88 56.35 54551.20 88888.00 2015-12-21 14:37:45.000 355 12348.85 56.35 54551.20 88888.00 2015-12-21 14:37:45.125 355 12348.90 56.40 54551.20 88888.00 2015-12-21 14:37:45.250 355 12348.92 56.38 54551.22 88888.00 2015-12-21 14:37:45.375 355 12349.00 56.38 54551.22 88888.00 2015-12-21 14:37:45.500 355 12348.98 56.40 54551.22 88888.00 2015-12-21 14:37:45.625 355 12349.00 56.40 54551.22 88888.00 2015-12-21 14:37:45.750 355 12349.05 56.38 54551.20 88888.00 2015-12-21 14:37:45.875 355 12349.08 56.35 54551.20 88888.00 2015-12-21 14:37:46.000 355 12349.12 56.35 54551.18 88888.00 2015-12-21 14:37:46.125 355 12349.12 56.38 54551.20 88888.00 2015-12-21 14:37:46.250 355 12349.08 56.33 54551.22 88888.00 2015-12-21 14:37:46.375 355 12349.08 56.33 54551.22 88888.00 2015-12-21 14:37:46.500 355 12349.15 56.40 54551.22 88888.00 2015-12-21 14:37:46.625 355 12349.25 56.42 54551.22 88888.00 2015-12-21 14:37:46.750 355 12349.23 56.42 54551.20 88888.00 2015-12-21 14:37:46.875 355 12349.17 56.48 54551.20 88888.00 2015-12-21 14:37:47.000 355 12349.20 56.55 54551.20 88888.00 2015-12-21 14:37:47.125 355 12349.25 56.60 54551.20 88888.00 2015-12-21 14:37:47.250 355 12349.23 56.65 54551.20 88888.00 2015-12-21 14:37:47.375 355 12349.20 56.75 54551.20 88888.00 2015-12-21 14:37:47.500 355 12349.25 56.83 54551.20 88888.00 2015-12-21 14:37:47.625 355 12349.25 56.90 54551.20 88888.00 2015-12-21 14:37:47.750 355 12349.23 56.98 54551.22 88888.00 2015-12-21 14:37:47.875 355 12349.20 57.02 54551.22 88888.00 2015-12-21 14:37:48.000 355 12349.20 57.05 54551.22 88888.00 2015-12-21 14:37:48.125 355 12349.27 57.10 54551.22 88888.00 2015-12-21 14:37:48.250 355 12349.33 57.10 54551.22 88888.00 2015-12-21 14:37:48.375 355 12349.38 57.10 54551.22 88888.00 2015-12-21 14:37:48.500 355 12349.38 57.08 54551.20 88888.00 2015-12-21 14:37:48.625 355 12349.35 57.02 54551.20 88888.00 2015-12-21 14:37:48.750 355 12349.30 56.98 54551.20 88888.00 2015-12-21 14:37:48.875 355 12349.30 56.95 54551.22 88888.00 2015-12-21 14:37:49.000 355 12349.33 56.92 54551.25 88888.00 2015-12-21 14:37:49.125 355 12349.40 56.90 54551.28 88888.00 2015-12-21 14:37:49.250 355 12349.40 56.88 54551.28 88888.00 2015-12-21 14:37:49.375 355 12349.48 56.88 54551.28 88888.00 2015-12-21 14:37:49.500 355 12349.55 56.85 54551.28 88888.00 2015-12-21 14:37:49.625 355 12349.52 56.85 54551.28 88888.00 2015-12-21 14:37:49.750 355 12349.50 56.83 54551.30 88888.00 2015-12-21 14:37:49.875 355 12349.50 56.77 54551.32 88888.00 2015-12-21 14:37:50.000 355 12349.38 56.75 54551.32 88888.00 2015-12-21 14:37:50.125 355 12349.33 56.75 54551.35 88888.00 2015-12-21 14:37:50.250 355 12349.42 56.73 54551.38 88888.00 2015-12-21 14:37:50.375 355 12349.45 56.73 54551.40 88888.00 2015-12-21 14:37:50.500 355 12349.38 56.73 54551.38 88888.00 2015-12-21 14:37:50.625 355 12349.30 56.70 54551.40 88888.00 2015-12-21 14:37:50.750 355 12349.27 56.67 54551.40 88888.00 2015-12-21 14:37:50.875 355 12349.33 56.65 54551.40 88888.00 2015-12-21 14:37:51.000 355 12349.30 56.65 54551.43 88888.00 2015-12-21 14:37:51.125 355 12349.25 56.65 54551.45 88888.00 2015-12-21 14:37:51.250 355 12349.08 56.60 54551.47 88888.00 2015-12-21 14:37:51.375 355 12349.02 56.58 54551.50 88888.00 2015-12-21 14:37:51.500 355 12349.05 56.55 54551.50 88888.00 2015-12-21 14:37:51.625 355 12349.02 56.55 54551.55 88888.00 2015-12-21 14:37:51.750 355 12348.90 56.58 54551.55 88888.00 2015-12-21 14:37:51.875 355 12348.85 56.60 54551.57 88888.00 2015-12-21 14:37:52.000 355 12348.83 56.60 54551.57 88888.00 2015-12-21 14:37:52.125 355 12348.77 56.62 54551.62 88888.00 2015-12-21 14:37:52.250 355 12348.70 56.65 54551.62 88888.00 2015-12-21 14:37:52.375 355 12348.65 56.65 54551.62 88888.00 2015-12-21 14:37:52.500 355 12348.55 56.67 54551.65 88888.00 2015-12-21 14:37:52.625 355 12348.50 56.67 54551.70 88888.00 2015-12-21 14:37:52.750 355 12348.45 56.70 54551.70 88888.00 2015-12-21 14:37:52.875 355 12348.48 56.67 54551.72 88888.00 2015-12-21 14:37:53.000 355 12348.52 56.67 54551.70 88888.00 2015-12-21 14:37:53.125 355 12348.48 56.67 54551.70 88888.00 2015-12-21 14:37:53.250 355 12348.40 56.70 54551.72 88888.00 2015-12-21 14:37:53.375 355 12348.40 56.73 54551.75 88888.00 2015-12-21 14:37:53.500 355 12348.42 56.73 54551.78 88888.00 2015-12-21 14:37:53.625 355 12348.40 56.73 54551.82 88888.00 2015-12-21 14:37:53.750 355 12348.33 56.70 54551.82 88888.00 2015-12-21 14:37:53.875 355 12348.23 56.73 54551.82 88888.00 2015-12-21 14:37:54.000 355 12348.20 56.75 54551.82 88888.00 2015-12-21 14:37:54.125 355 12348.23 56.75 54551.85 88888.00 2015-12-21 14:37:54.250 355 12348.23 56.77 54551.90 88888.00 2015-12-21 14:37:54.375 355 12348.25 56.77 54551.88 88888.00 2015-12-21 14:37:54.500 355 12348.25 56.80 54551.88 88888.00 2015-12-21 14:37:54.625 355 12348.23 56.83 54551.90 88888.00 2015-12-21 14:37:54.750 355 12348.20 56.83 54551.93 88888.00 2015-12-21 14:37:54.875 355 12348.15 56.85 54551.95 88888.00 2015-12-21 14:37:55.000 355 12348.12 56.92 54551.95 88888.00 2015-12-21 14:37:55.125 355 12348.12 57.00 54551.95 88888.00 2015-12-21 14:37:55.250 355 12348.08 57.05 54551.97 88888.00 2015-12-21 14:37:55.375 355 12348.08 57.12 54551.97 88888.00 2015-12-21 14:37:55.500 355 12348.05 57.17 54552.00 88888.00 2015-12-21 14:37:55.625 355 12347.98 57.23 54551.97 88888.00 2015-12-21 14:37:55.750 355 12347.95 57.23 54551.97 88888.00 2015-12-21 14:37:55.875 355 12347.92 57.35 54552.00 88888.00 2015-12-21 14:37:56.000 355 12347.95 57.45 54552.00 88888.00 2015-12-21 14:37:56.125 355 12348.00 57.55 54552.05 88888.00 2015-12-21 14:37:56.250 355 12347.95 57.58 54552.03 88888.00 2015-12-21 14:37:56.375 355 12347.98 57.60 54552.00 88888.00 2015-12-21 14:37:56.500 355 12347.98 57.65 54552.03 88888.00 2015-12-21 14:37:56.625 355 12348.02 57.73 54552.03 88888.00 2015-12-21 14:37:56.750 355 12348.10 57.83 54552.03 88888.00 2015-12-21 14:37:56.875 355 12348.17 57.88 54552.00 88888.00 2015-12-21 14:37:57.000 355 12348.23 57.88 54551.97 88888.00 2015-12-21 14:37:57.125 355 12348.30 57.95 54552.00 88888.00 2015-12-21 14:37:57.250 355 12348.45 58.02 54551.97 88888.00 2015-12-21 14:37:57.375 355 12348.52 58.08 54552.00 88888.00 2015-12-21 14:37:57.500 355 12348.58 58.12 54551.97 88888.00 2015-12-21 14:37:57.625 355 12348.60 58.17 54552.00 88888.00 2015-12-21 14:37:57.750 355 12348.73 58.23 54551.97 88888.00 2015-12-21 14:37:57.875 355 12348.77 58.23 54551.95 88888.00 2015-12-21 14:37:58.000 355 12348.80 58.27 54551.93 88888.00 2015-12-21 14:37:58.125 355 12348.88 58.35 54551.95 88888.00 2015-12-21 14:37:58.250 355 12348.98 58.35 54551.97 88888.00 2015-12-21 14:37:58.375 355 12349.05 58.40 54551.97 88888.00 2015-12-21 14:37:58.500 355 12349.10 58.45 54551.95 88888.00 2015-12-21 14:37:58.625 355 12349.10 58.48 54551.95 88888.00 2015-12-21 14:37:58.750 355 12349.15 58.50 54551.95 88888.00 2015-12-21 14:37:58.875 355 12349.20 58.50 54551.95 88888.00 2015-12-21 14:37:59.000 355 12349.30 58.52 54551.95 88888.00 2015-12-21 14:37:59.125 355 12349.33 58.58 54551.95 88888.00 2015-12-21 14:37:59.250 355 12349.40 58.60 54551.97 88888.00 2015-12-21 14:37:59.375 355 12349.42 58.60 54551.97 88888.00 2015-12-21 14:37:59.500 355 12349.48 58.62 54551.97 88888.00 2015-12-21 14:37:59.625 355 12349.58 58.65 54551.97 88888.00 2015-12-21 14:37:59.750 355 12349.62 58.65 54551.97 88888.00 2015-12-21 14:37:59.875 355 12349.67 58.65 54552.00 88888.00 2015-12-21 14:38:00.000 355 12349.73 58.67 54552.00 88888.00 2015-12-21 14:38:00.125 355 12349.75 58.73 54552.00 88888.00 2015-12-21 14:38:00.250 355 12349.67 58.75 54551.97 88888.00 2015-12-21 14:38:00.375 355 12349.65 58.77 54551.97 88888.00 2015-12-21 14:38:00.500 355 12349.65 58.80 54551.97 88888.00 2015-12-21 14:38:00.625 355 12349.65 58.90 54552.00 88888.00 2015-12-21 14:38:00.750 355 12349.67 58.95 54552.03 88888.00 2015-12-21 14:38:00.875 355 12349.70 58.92 54552.03 88888.00 2015-12-21 14:38:01.000 355 12349.70 58.95 54552.03 88888.00 2015-12-21 14:38:01.125 355 12349.67 58.98 54552.05 88888.00 2015-12-21 14:38:01.250 355 12349.62 58.95 54552.10 88888.00 2015-12-21 14:38:01.375 355 12349.65 59.00 54552.10 88888.00 2015-12-21 14:38:01.500 355 12349.65 58.98 54552.15 88888.00 2015-12-21 14:38:01.625 355 12349.65 59.02 54552.15 88888.00 2015-12-21 14:38:01.750 355 12349.60 59.02 54552.18 88888.00 2015-12-21 14:38:01.875 355 12349.58 59.02 54552.18 88888.00 2015-12-21 14:38:02.000 355 12349.50 58.98 54552.20 88888.00 2015-12-21 14:38:02.125 355 12349.45 58.98 54552.22 88888.00 2015-12-21 14:38:02.250 355 12349.42 58.95 54552.28 88888.00 2015-12-21 14:38:02.375 355 12349.42 58.95 54552.28 88888.00 2015-12-21 14:38:02.500 355 12349.42 58.88 54552.32 88888.00 2015-12-21 14:38:02.625 355 12349.40 58.85 54552.32 88888.00 2015-12-21 14:38:02.750 355 12349.35 58.83 54552.35 88888.00 2015-12-21 14:38:02.875 355 12349.38 58.83 54552.40 88888.00 2015-12-21 14:38:03.000 355 12349.33 58.80 54552.43 88888.00 2015-12-21 14:38:03.125 355 12349.27 58.80 54552.45 88888.00 2015-12-21 14:38:03.250 355 12349.30 58.77 54552.45 88888.00 2015-12-21 14:38:03.375 355 12349.35 58.80 54552.45 88888.00 2015-12-21 14:38:03.500 355 12349.33 58.77 54552.47 88888.00 2015-12-21 14:38:03.625 355 12349.35 58.73 54552.47 88888.00 2015-12-21 14:38:03.750 355 12349.40 58.73 54552.53 88888.00 2015-12-21 14:38:03.875 355 12349.42 58.75 54552.57 88888.00 2015-12-21 14:38:04.000 355 12349.38 58.73 54552.57 88888.00 2015-12-21 14:38:04.125 355 12349.40 58.75 54552.62 88888.00 2015-12-21 14:38:04.250 355 12349.42 58.77 54552.65 88888.00 2015-12-21 14:38:04.375 355 12349.42 58.83 54552.62 88888.00 2015-12-21 14:38:04.500 355 12349.40 58.80 54552.62 88888.00 2015-12-21 14:38:04.625 355 12349.38 58.80 54552.65 88888.00 2015-12-21 14:38:04.750 355 12349.38 58.77 54552.65 88888.00 2015-12-21 14:38:04.875 355 12349.40 58.77 54552.68 88888.00 2015-12-21 14:38:05.000 355 12349.42 58.85 54552.70 88888.00 2015-12-21 14:38:05.125 355 12349.45 58.90 54552.70 88888.00 2015-12-21 14:38:05.250 355 12349.42 58.92 54552.72 88888.00 2015-12-21 14:38:05.375 355 12349.40 58.92 54552.72 88888.00 2015-12-21 14:38:05.500 355 12349.30 58.95 54552.78 88888.00 2015-12-21 14:38:05.625 355 12349.33 58.95 54552.78 88888.00 2015-12-21 14:38:05.750 355 12349.40 58.92 54552.78 88888.00 2015-12-21 14:38:05.875 355 12349.40 58.92 54552.75 88888.00 2015-12-21 14:38:06.000 355 12349.40 58.92 54552.78 88888.00 2015-12-21 14:38:06.125 355 12349.55 58.98 54552.80 88888.00 2015-12-21 14:38:06.250 355 12349.62 58.98 54552.80 88888.00 2015-12-21 14:38:06.375 355 12349.67 58.98 54552.82 88888.00 2015-12-21 14:38:06.500 355 12349.75 59.02 54552.82 88888.00 2015-12-21 14:38:06.625 355 12349.70 59.00 54552.80 88888.00 2015-12-21 14:38:06.750 355 12349.70 59.02 54552.82 88888.00 2015-12-21 14:38:06.875 355 12349.80 59.02 54552.85 88888.00 2015-12-21 14:38:07.000 355 12349.90 59.00 54552.82 88888.00 2015-12-21 14:38:07.125 355 12349.92 58.98 54552.82 88888.00 2015-12-21 14:38:07.250 355 12349.90 58.98 54552.88 88888.00 2015-12-21 14:38:07.375 355 12349.88 58.98 54552.88 88888.00 2015-12-21 14:38:07.500 355 12349.90 58.95 54552.90 88888.00 2015-12-21 14:38:07.625 355 12349.98 58.92 54552.90 88888.00 2015-12-21 14:38:07.750 355 12349.95 58.88 54552.90 88888.00 2015-12-21 14:38:07.875 355 12349.98 58.80 54552.90 88888.00 2015-12-21 14:38:08.000 355 12350.12 58.77 54552.90 88888.00 2015-12-21 14:38:08.125 355 12350.20 58.75 54552.93 88888.00 2015-12-21 14:38:08.250 355 12350.15 58.67 54552.95 88888.00 2015-12-21 14:38:08.375 355 12350.15 58.65 54552.95 88888.00 2015-12-21 14:38:08.500 355 12350.20 58.62 54552.97 88888.00 2015-12-21 14:38:08.625 355 12350.25 58.58 54553.00 88888.00 2015-12-21 14:38:08.750 355 12350.30 58.52 54552.97 88888.00 2015-12-21 14:38:08.875 355 12350.25 58.50 54553.00 88888.00 2015-12-21 14:38:09.000 355 12350.25 58.48 54553.00 88888.00 2015-12-21 14:38:09.125 355 12350.25 58.45 54553.05 88888.00 2015-12-21 14:38:09.250 355 12350.25 58.45 54553.05 88888.00 2015-12-21 14:38:09.375 355 12350.30 58.45 54553.10 88888.00 2015-12-21 14:38:09.500 355 12350.30 58.42 54553.10 88888.00 2015-12-21 14:38:09.625 355 12350.33 58.40 54553.07 88888.00 2015-12-21 14:38:09.750 355 12350.33 58.40 54553.12 88888.00 2015-12-21 14:38:09.875 355 12350.30 58.40 54553.15 88888.00 2015-12-21 14:38:10.000 355 12350.23 58.35 54553.15 88888.00 2015-12-21 14:38:10.125 355 12350.25 58.33 54553.18 88888.00 2015-12-21 14:38:10.250 355 12350.25 58.35 54553.22 88888.00 2015-12-21 14:38:10.375 355 12350.23 58.40 54553.20 88888.00 2015-12-21 14:38:10.500 355 12350.08 58.42 54553.25 88888.00 2015-12-21 14:38:10.625 355 12350.05 58.48 54553.28 88888.00 2015-12-21 14:38:10.750 355 12350.00 58.55 54553.28 88888.00 2015-12-21 14:38:10.875 355 12349.98 58.58 54553.28 88888.00 2015-12-21 14:38:11.000 355 12349.98 58.62 54553.30 88888.00 2015-12-21 14:38:11.125 355 12349.98 58.67 54553.35 88888.00 2015-12-21 14:38:11.250 355 12349.95 58.70 54553.38 88888.00 2015-12-21 14:38:11.375 355 12349.92 58.75 54553.35 88888.00 2015-12-21 14:38:11.500 355 12349.95 58.75 54553.38 88888.00 2015-12-21 14:38:11.625 355 12350.02 58.75 54553.40 88888.00 2015-12-21 14:38:11.750 355 12350.02 58.73 54553.43 88888.00 2015-12-21 14:38:11.875 355 12350.00 58.70 54553.45 88888.00 2015-12-21 14:38:12.000 355 12349.95 58.70 54553.47 88888.00 2015-12-21 14:38:12.125 355 12350.00 58.70 54553.47 88888.00 2015-12-21 14:38:12.250 355 12350.05 58.65 54553.50 88888.00 2015-12-21 14:38:12.375 355 12350.10 58.62 54553.53 88888.00 2015-12-21 14:38:12.500 355 12350.12 58.62 54553.53 88888.00 2015-12-21 14:38:12.625 355 12350.17 58.62 54553.57 88888.00 2015-12-21 14:38:12.750 355 12350.23 58.62 54553.60 88888.00 2015-12-21 14:38:12.875 355 12350.23 58.65 54553.62 88888.00 2015-12-21 14:38:13.000 355 12350.25 58.67 54553.62 88888.00 2015-12-21 14:38:13.125 355 12350.27 58.67 54553.65 88888.00 2015-12-21 14:38:13.250 355 12350.23 58.65 54553.68 88888.00 2015-12-21 14:38:13.375 355 12350.20 58.65 54553.68 88888.00 2015-12-21 14:38:13.500 355 12350.25 58.62 54553.70 88888.00 2015-12-21 14:38:13.625 355 12350.33 58.60 54553.70 88888.00 2015-12-21 14:38:13.750 355 12350.30 58.60 54553.70 88888.00 2015-12-21 14:38:13.875 355 12350.30 58.60 54553.70 88888.00 2015-12-21 14:38:14.000 355 12350.30 58.60 54553.72 88888.00 2015-12-21 14:38:14.125 355 12350.27 58.60 54553.75 88888.00 2015-12-21 14:38:14.250 355 12350.30 58.62 54553.78 88888.00 2015-12-21 14:38:14.375 355 12350.38 58.65 54553.80 88888.00 2015-12-21 14:38:14.500 355 12350.35 58.70 54553.82 88888.00 2015-12-21 14:38:14.625 355 12350.30 58.75 54553.85 88888.00 2015-12-21 14:38:14.750 355 12350.30 58.73 54553.85 88888.00 2015-12-21 14:38:14.875 355 12350.30 58.70 54553.85 88888.00 2015-12-21 14:38:15.000 355 12350.25 58.70 54553.85 88888.00 2015-12-21 14:38:15.125 355 12350.15 58.73 54553.88 88888.00 2015-12-21 14:38:15.250 355 12350.10 58.70 54553.93 88888.00 2015-12-21 14:38:15.375 355 12350.20 58.67 54553.93 88888.00 2015-12-21 14:38:15.500 355 12350.12 58.67 54553.95 88888.00 2015-12-21 14:38:15.625 355 12350.10 58.70 54553.97 88888.00 2015-12-21 14:38:15.750 355 12350.12 58.73 54553.97 88888.00 2015-12-21 14:38:15.875 355 12350.10 58.73 54554.03 88888.00 2015-12-21 14:38:16.000 355 12350.08 58.73 54554.00 88888.00 2015-12-21 14:38:16.125 355 12350.05 58.73 54554.03 88888.00 2015-12-21 14:38:16.250 355 12349.98 58.73 54554.05 88888.00 2015-12-21 14:38:16.375 355 12349.95 58.77 54554.10 88888.00 2015-12-21 14:38:16.500 355 12349.98 58.83 54554.07 88888.00 2015-12-21 14:38:16.625 355 12349.98 58.83 54554.07 88888.00 2015-12-21 14:38:16.750 355 12349.85 58.80 54554.10 88888.00 2015-12-21 14:38:16.875 355 12349.77 58.85 54554.10 88888.00 2015-12-21 14:38:17.000 355 12349.80 58.83 54554.10 88888.00 2015-12-21 14:38:17.125 355 12349.85 58.83 54554.15 88888.00 2015-12-21 14:38:17.250 355 12349.90 58.80 54554.18 88888.00 2015-12-21 14:38:17.375 355 12349.95 58.77 54554.18 88888.00 2015-12-21 14:38:17.500 355 12349.92 58.77 54554.20 88888.00 2015-12-21 14:38:17.625 355 12349.88 58.75 54554.20 88888.00 2015-12-21 14:38:17.750 355 12349.88 58.73 54554.22 88888.00 2015-12-21 14:38:17.875 355 12349.85 58.70 54554.28 88888.00 2015-12-21 14:38:18.000 355 12349.83 58.65 54554.30 88888.00 2015-12-21 14:38:18.125 355 12349.77 58.65 54554.28 88888.00 2015-12-21 14:38:18.250 355 12349.77 58.65 54554.30 88888.00 2015-12-21 14:38:18.375 355 12349.83 58.67 54554.28 88888.00 2015-12-21 14:38:18.500 355 12349.83 58.70 54554.30 88888.00 2015-12-21 14:38:18.625 355 12349.75 58.62 54554.32 88888.00 2015-12-21 14:38:18.750 355 12349.70 58.60 54554.38 88888.00 2015-12-21 14:38:18.875 355 12349.70 58.60 54554.40 88888.00 2015-12-21 14:38:19.000 355 12349.75 58.62 54554.40 88888.00 2015-12-21 14:38:19.125 355 12349.80 58.62 54554.40 88888.00 2015-12-21 14:38:19.250 355 12349.80 58.55 54554.40 88888.00 2015-12-21 14:38:19.375 355 12349.83 58.52 54554.40 88888.00 2015-12-21 14:38:19.500 355 12349.77 58.50 54554.40 88888.00 2015-12-21 14:38:19.625 355 12349.75 58.48 54554.43 88888.00 2015-12-21 14:38:19.750 355 12349.83 58.42 54554.45 88888.00 2015-12-21 14:38:19.875 355 12349.90 58.40 54554.47 88888.00 2015-12-21 14:38:20.000 355 12349.88 58.35 54554.50 88888.00 2015-12-21 14:38:20.125 355 12349.90 58.33 54554.53 88888.00 2015-12-21 14:38:20.250 355 12349.88 58.33 54554.53 88888.00 2015-12-21 14:38:20.375 355 12349.92 58.33 54554.53 88888.00 2015-12-21 14:38:20.500 355 12349.90 58.33 54554.55 88888.00 2015-12-21 14:38:20.625 355 12349.90 58.33 54554.57 88888.00 2015-12-21 14:38:20.750 355 12349.92 58.38 54554.60 88888.00 2015-12-21 14:38:20.875 355 12349.98 58.38 54554.62 88888.00 2015-12-21 14:38:21.000 355 12350.00 58.38 54554.60 88888.00 2015-12-21 14:38:21.125 355 12350.05 58.38 54554.65 88888.00 2015-12-21 14:38:21.250 355 12350.08 58.38 54554.62 88888.00 2015-12-21 14:38:21.375 355 12350.08 58.40 54554.62 88888.00 2015-12-21 14:38:21.500 355 12350.02 58.38 54554.65 88888.00 2015-12-21 14:38:21.625 355 12350.05 58.40 54554.68 88888.00 2015-12-21 14:38:21.750 355 12350.10 58.40 54554.65 88888.00 2015-12-21 14:38:21.875 355 12350.10 58.42 54554.68 88888.00 2015-12-21 14:38:22.000 355 12350.23 58.42 54554.70 88888.00 2015-12-21 14:38:22.125 355 12350.35 58.45 54554.72 88888.00 2015-12-21 14:38:22.250 355 12350.38 58.45 54554.72 88888.00 2015-12-21 14:38:22.375 355 12350.42 58.50 54554.72 88888.00 2015-12-21 14:38:22.500 355 12350.42 58.48 54554.75 88888.00 2015-12-21 14:38:22.625 355 12350.45 58.50 54554.78 88888.00 2015-12-21 14:38:22.750 355 12350.48 58.52 54554.80 88888.00 2015-12-21 14:38:22.875 355 12350.45 58.60 54554.78 88888.00 2015-12-21 14:38:23.000 355 12350.42 58.65 54554.78 88888.00 2015-12-21 14:38:23.125 355 12350.48 58.70 54554.80 88888.00 2015-12-21 14:38:23.250 355 12350.50 58.75 54554.82 88888.00 2015-12-21 14:38:23.375 355 12350.58 58.80 54554.85 88888.00 2015-12-21 14:38:23.500 355 12350.58 58.85 54554.88 88888.00 2015-12-21 14:38:23.625 355 12350.60 58.92 54554.88 88888.00 2015-12-21 14:38:23.750 355 12350.67 58.98 54554.90 88888.00 2015-12-21 14:38:23.875 355 12350.70 59.02 54554.93 88888.00 2015-12-21 14:38:24.000 355 12350.65 59.02 54554.95 88888.00 2015-12-21 14:38:24.125 355 12350.60 59.05 54554.95 88888.00 2015-12-21 14:38:24.250 355 12350.52 59.12 54555.00 88888.00 2015-12-21 14:38:24.375 355 12350.60 59.20 54555.03 88888.00 2015-12-21 14:38:24.500 355 12350.60 59.25 54555.05 88888.00 2015-12-21 14:38:24.625 355 12350.55 59.27 54555.05 88888.00 2015-12-21 14:38:24.750 355 12350.60 59.30 54555.07 88888.00 2015-12-21 14:38:24.875 355 12350.60 59.35 54555.10 88888.00 2015-12-21 14:38:25.000 355 12350.58 59.40 54555.10 88888.00 2015-12-21 14:38:25.125 355 12350.58 59.40 54555.12 88888.00 2015-12-21 14:38:25.250 355 12350.62 59.42 54555.15 88888.00 2015-12-21 14:38:25.375 355 12350.70 59.48 54555.15 88888.00 2015-12-21 14:38:25.500 355 12350.73 59.48 54555.18 88888.00 2015-12-21 14:38:25.625 355 12350.73 59.45 54555.18 88888.00 2015-12-21 14:38:25.750 355 12350.73 59.45 54555.20 88888.00 2015-12-21 14:38:25.875 355 12350.73 59.45 54555.22 88888.00 2015-12-21 14:38:26.000 355 12350.77 59.45 54555.25 88888.00 2015-12-21 14:38:26.125 355 12350.75 59.42 54555.28 88888.00 2015-12-21 14:38:26.250 355 12350.70 59.40 54555.30 88888.00 2015-12-21 14:38:26.375 355 12350.73 59.45 54555.30 88888.00 2015-12-21 14:38:26.500 355 12350.75 59.45 54555.32 88888.00 2015-12-21 14:38:26.625 355 12350.77 59.42 54555.32 88888.00 2015-12-21 14:38:26.750 355 12350.77 59.40 54555.32 88888.00 2015-12-21 14:38:26.875 355 12350.67 59.38 54555.35 88888.00 2015-12-21 14:38:27.000 355 12350.70 59.38 54555.35 88888.00 2015-12-21 14:38:27.125 355 12350.75 59.38 54555.38 88888.00 2015-12-21 14:38:27.250 355 12350.75 59.35 54555.45 88888.00 2015-12-21 14:38:27.375 355 12350.70 59.38 54555.45 88888.00 2015-12-21 14:38:27.500 355 12350.70 59.38 54555.47 88888.00 2015-12-21 14:38:27.625 355 12350.65 59.40 54555.50 88888.00 2015-12-21 14:38:27.750 355 12350.65 59.38 54555.50 88888.00 2015-12-21 14:38:27.875 355 12350.67 59.38 54555.50 88888.00 2015-12-21 14:38:28.000 355 12350.67 59.35 54555.55 88888.00 2015-12-21 14:38:28.125 355 12350.67 59.33 54555.55 88888.00 2015-12-21 14:38:28.250 355 12350.62 59.30 54555.57 88888.00 2015-12-21 14:38:28.375 355 12350.52 59.30 54555.57 88888.00 2015-12-21 14:38:28.500 355 12350.40 59.33 54555.60 88888.00 2015-12-21 14:38:28.625 355 12350.38 59.35 54555.62 88888.00 2015-12-21 14:38:28.750 355 12350.33 59.33 54555.65 88888.00 2015-12-21 14:38:28.875 355 12350.30 59.35 54555.65 88888.00 2015-12-21 14:38:29.000 355 12350.35 59.38 54555.65 88888.00 2015-12-21 14:38:29.125 355 12350.35 59.35 54555.70 88888.00 2015-12-21 14:38:29.250 355 12350.33 59.33 54555.72 88888.00 2015-12-21 14:38:29.375 355 12350.35 59.35 54555.75 88888.00 2015-12-21 14:38:29.500 355 12350.30 59.38 54555.75 88888.00 2015-12-21 14:38:29.625 355 12350.23 59.38 54555.75 88888.00 2015-12-21 14:38:29.750 355 12350.12 59.38 54555.78 88888.00 2015-12-21 14:38:29.875 355 12350.10 59.38 54555.80 88888.00 2015-12-21 14:38:30.000 355 12350.10 59.40 54555.82 88888.00 2015-12-21 14:38:30.125 355 12350.12 59.40 54555.82 88888.00 2015-12-21 14:38:30.250 355 12350.15 59.35 54555.85 88888.00 2015-12-21 14:38:30.375 355 12350.10 59.35 54555.85 88888.00 2015-12-21 14:38:30.500 355 12350.05 59.33 54555.85 88888.00 2015-12-21 14:38:30.625 355 12350.05 59.33 54555.88 88888.00 2015-12-21 14:38:30.750 355 12350.02 59.27 54555.90 88888.00 2015-12-21 14:38:30.875 355 12350.02 59.23 54555.90 88888.00 2015-12-21 14:38:31.000 355 12350.05 59.17 54555.90 88888.00 2015-12-21 14:38:31.125 355 12350.02 59.15 54555.93 88888.00 2015-12-21 14:38:31.250 355 12350.00 59.12 54555.95 88888.00 2015-12-21 14:38:31.375 355 12349.98 59.10 54555.95 88888.00 2015-12-21 14:38:31.500 355 12349.98 59.08 54555.97 88888.00 2015-12-21 14:38:31.625 355 12350.05 59.08 54556.00 88888.00 2015-12-21 14:38:31.750 355 12350.12 59.05 54556.03 88888.00 2015-12-21 14:38:31.875 355 12350.20 59.02 54556.00 88888.00 2015-12-21 14:38:32.000 355 12350.17 58.98 54556.00 88888.00 2015-12-21 14:38:32.125 355 12350.15 58.95 54556.03 88888.00 2015-12-21 14:38:32.250 355 12350.12 58.95 54556.03 88888.00 2015-12-21 14:38:32.375 355 12350.23 58.95 54556.03 88888.00 2015-12-21 14:38:32.500 355 12350.23 58.92 54556.05 88888.00 2015-12-21 14:38:32.625 355 12350.25 58.90 54556.07 88888.00 2015-12-21 14:38:32.750 355 12350.23 58.90 54556.10 88888.00 2015-12-21 14:38:32.875 355 12350.30 58.88 54556.10 88888.00 2015-12-21 14:38:33.000 355 12350.33 58.85 54556.07 88888.00 2015-12-21 14:38:33.125 355 12350.40 58.80 54556.07 88888.00 2015-12-21 14:38:33.250 355 12350.42 58.75 54556.10 88888.00 2015-12-21 14:38:33.375 355 12350.50 58.75 54556.10 88888.00 2015-12-21 14:38:33.500 355 12350.52 58.67 54556.10 88888.00 2015-12-21 14:38:33.625 355 12350.40 58.65 54556.10 88888.00 2015-12-21 14:38:33.750 355 12350.40 58.65 54556.10 88888.00 2015-12-21 14:38:33.875 355 12350.45 58.60 54556.15 88888.00 2015-12-21 14:38:34.000 355 12350.52 58.55 54556.15 88888.00 2015-12-21 14:38:34.125 355 12350.55 58.52 54556.18 88888.00 2015-12-21 14:38:34.250 355 12350.58 58.55 54556.18 88888.00 2015-12-21 14:38:34.375 355 12350.67 58.58 54556.15 88888.00 2015-12-21 14:38:34.500 355 12350.77 58.58 54556.15 88888.00 2015-12-21 14:38:34.625 355 12350.85 58.55 54556.18 88888.00 2015-12-21 14:38:34.750 355 12350.85 58.50 54556.18 88888.00 2015-12-21 14:38:34.875 355 12350.88 58.45 54556.15 88888.00 2015-12-21 14:38:35.000 355 12350.95 58.42 54556.15 88888.00 2015-12-21 14:38:35.125 355 12350.95 58.42 54556.15 88888.00 2015-12-21 14:38:35.250 355 12351.02 58.42 54556.18 88888.00 2015-12-21 14:38:35.375 355 12351.12 58.45 54556.18 88888.00 2015-12-21 14:38:35.500 355 12351.15 58.42 54556.20 88888.00 2015-12-21 14:38:35.625 355 12351.20 58.40 54556.22 88888.00 2015-12-21 14:38:35.750 355 12351.25 58.40 54556.20 88888.00 2015-12-21 14:38:35.875 355 12351.30 58.40 54556.20 88888.00 2015-12-21 14:38:36.000 355 12351.38 58.35 54556.22 88888.00 2015-12-21 14:38:36.125 355 12351.30 58.38 54556.25 88888.00 2015-12-21 14:38:36.250 355 12351.25 58.35 54556.25 88888.00 2015-12-21 14:38:36.375 355 12351.35 58.38 54556.30 88888.00 2015-12-21 14:38:36.500 355 12351.45 58.35 54556.28 88888.00 2015-12-21 14:38:36.625 355 12351.52 58.33 54556.25 88888.00 2015-12-21 14:38:36.750 355 12351.60 58.33 54556.28 88888.00 2015-12-21 14:38:36.875 355 12351.58 58.30 54556.30 88888.00 2015-12-21 14:38:37.000 355 12351.60 58.33 54556.32 88888.00 2015-12-21 14:38:37.125 355 12351.62 58.30 54556.32 88888.00 2015-12-21 14:38:37.250 355 12351.60 58.27 54556.38 88888.00 2015-12-21 14:38:37.375 355 12351.62 58.27 54556.40 88888.00 2015-12-21 14:38:37.500 355 12351.62 58.27 54556.43 88888.00 2015-12-21 14:38:37.625 355 12351.65 58.27 54556.40 88888.00 2015-12-21 14:38:37.750 355 12351.62 58.30 54556.40 88888.00 2015-12-21 14:38:37.875 355 12351.55 58.27 54556.40 88888.00 2015-12-21 14:38:38.000 355 12351.55 58.23 54556.40 88888.00 2015-12-21 14:38:38.125 355 12351.60 58.25 54556.43 88888.00 2015-12-21 14:38:38.250 355 12351.48 58.25 54556.43 88888.00 2015-12-21 14:38:38.375 355 12351.45 58.25 54556.47 88888.00 2015-12-21 14:38:38.500 355 12351.45 58.27 54556.50 88888.00 2015-12-21 14:38:38.625 355 12351.45 58.30 54556.50 88888.00 2015-12-21 14:38:38.750 355 12351.42 58.27 54556.50 88888.00 2015-12-21 14:38:38.875 355 12351.42 58.27 54556.50 88888.00 2015-12-21 14:38:39.000 355 12351.42 58.30 54556.47 88888.00 2015-12-21 14:38:39.125 355 12351.35 58.33 54556.50 88888.00 2015-12-21 14:38:39.250 355 12351.38 58.30 54556.50 88888.00 2015-12-21 14:38:39.375 355 12351.42 58.30 54556.53 88888.00 2015-12-21 14:38:39.500 355 12351.42 58.25 54556.53 88888.00 2015-12-21 14:38:39.625 355 12351.45 58.25 54556.53 88888.00 2015-12-21 14:38:39.750 355 12351.42 58.27 54556.53 88888.00 2015-12-21 14:38:39.875 355 12351.40 58.30 54556.50 88888.00 2015-12-21 14:38:40.000 355 12351.38 58.27 54556.50 88888.00 2015-12-21 14:38:40.125 355 12351.35 58.23 54556.53 88888.00 2015-12-21 14:38:40.250 355 12351.35 58.20 54556.55 88888.00 2015-12-21 14:38:40.375 355 12351.38 58.23 54556.53 88888.00 2015-12-21 14:38:40.500 355 12351.38 58.20 54556.53 88888.00 2015-12-21 14:38:40.625 355 12351.35 58.20 54556.53 88888.00 2015-12-21 14:38:40.750 355 12351.40 58.25 54556.53 88888.00 2015-12-21 14:38:40.875 355 12351.42 58.30 54556.50 88888.00 2015-12-21 14:38:41.000 355 12351.42 58.30 54556.50 88888.00 2015-12-21 14:38:41.125 355 12351.42 58.35 54556.53 88888.00 2015-12-21 14:38:41.250 355 12351.45 58.35 54556.53 88888.00 2015-12-21 14:38:41.375 355 12351.45 58.38 54556.50 88888.00 2015-12-21 14:38:41.500 355 12351.48 58.38 54556.47 88888.00 2015-12-21 14:38:41.625 355 12351.48 58.38 54556.47 88888.00 2015-12-21 14:38:41.750 355 12351.45 58.38 54556.47 88888.00 2015-12-21 14:38:41.875 355 12351.48 58.42 54556.47 88888.00 2015-12-21 14:38:42.000 355 12351.45 58.40 54556.45 88888.00 2015-12-21 14:38:42.125 355 12351.50 58.38 54556.45 88888.00 2015-12-21 14:38:42.250 355 12351.45 58.45 54556.47 88888.00 2015-12-21 14:38:42.375 355 12351.45 58.50 54556.47 88888.00 2015-12-21 14:38:42.500 355 12351.42 58.50 54556.45 88888.00 2015-12-21 14:38:42.625 355 12351.45 58.50 54556.40 88888.00 2015-12-21 14:38:42.750 355 12351.48 58.48 54556.40 88888.00 2015-12-21 14:38:42.875 355 12351.55 58.52 54556.40 88888.00 2015-12-21 14:38:43.000 355 12351.55 58.55 54556.38 88888.00 2015-12-21 14:38:43.125 355 12351.48 58.58 54556.35 88888.00 2015-12-21 14:38:43.250 355 12351.52 58.65 54556.38 88888.00 2015-12-21 14:38:43.375 355 12351.58 58.70 54556.35 88888.00 2015-12-21 14:38:43.500 355 12351.58 58.73 54556.35 88888.00 2015-12-21 14:38:43.625 355 12351.62 58.70 54556.32 88888.00 2015-12-21 14:38:43.750 355 12351.65 58.70 54556.30 88888.00 2015-12-21 14:38:43.875 355 12351.62 58.67 54556.30 88888.00 2015-12-21 14:38:44.000 355 12351.60 58.70 54556.30 88888.00 2015-12-21 14:38:44.125 355 12351.62 58.70 54556.28 88888.00 2015-12-21 14:38:44.250 355 12351.62 58.73 54556.30 88888.00 2015-12-21 14:38:44.375 355 12351.65 58.75 54556.30 88888.00 2015-12-21 14:38:44.500 355 12351.73 58.77 54556.30 88888.00 2015-12-21 14:38:44.625 355 12351.80 58.85 54556.30 88888.00 2015-12-21 14:38:44.750 355 12351.80 58.88 54556.28 88888.00 2015-12-21 14:38:44.875 355 12351.75 58.85 54556.25 88888.00 2015-12-21 14:38:45.000 355 12351.70 58.83 54556.20 88888.00 2015-12-21 14:38:45.125 355 12351.67 58.85 54556.20 88888.00 2015-12-21 14:38:45.250 355 12351.75 58.90 54556.20 88888.00 2015-12-21 14:38:45.375 355 12351.90 58.95 54556.20 88888.00 2015-12-21 14:38:45.500 355 12351.90 58.95 54556.18 88888.00 2015-12-21 14:38:45.625 355 12351.95 58.95 54556.18 88888.00 2015-12-21 14:38:45.750 355 12352.02 58.98 54556.18 88888.00 2015-12-21 14:38:45.875 355 12352.05 58.98 54556.12 88888.00 2015-12-21 14:38:46.000 355 12352.08 58.95 54556.12 88888.00 2015-12-21 14:38:46.125 355 12352.12 58.95 54556.12 88888.00 2015-12-21 14:38:46.250 355 12352.12 58.98 54556.15 88888.00 2015-12-21 14:38:46.375 355 12352.17 58.98 54556.15 88888.00 2015-12-21 14:38:46.500 355 12352.20 58.98 54556.12 88888.00 2015-12-21 14:38:46.625 355 12352.27 58.98 54556.12 88888.00 2015-12-21 14:38:46.750 355 12352.38 59.02 54556.10 88888.00 2015-12-21 14:38:46.875 355 12352.42 59.02 54556.10 88888.00 2015-12-21 14:38:47.000 355 12352.48 59.02 54556.07 88888.00 2015-12-21 14:38:47.125 355 12352.58 59.02 54556.07 88888.00 2015-12-21 14:38:47.250 355 12352.65 59.00 54556.03 88888.00 2015-12-21 14:38:47.375 355 12352.73 58.98 54556.00 88888.00 2015-12-21 14:38:47.500 355 12352.83 59.02 54555.97 88888.00 2015-12-21 14:38:47.625 355 12352.92 59.05 54555.97 88888.00 2015-12-21 14:38:47.750 355 12353.00 59.02 54555.97 88888.00 2015-12-21 14:38:47.875 355 12353.02 59.08 54555.95 88888.00 2015-12-21 14:38:48.000 355 12353.12 59.08 54555.93 88888.00 2015-12-21 14:38:48.125 355 12353.27 59.12 54555.93 88888.00 2015-12-21 14:38:48.250 355 12353.35 59.12 54555.90 88888.00 2015-12-21 14:38:48.375 355 12353.40 59.17 54555.90 88888.00 2015-12-21 14:38:48.500 355 12353.48 59.20 54555.88 88888.00 2015-12-21 14:38:48.625 355 12353.52 59.20 54555.88 88888.00 2015-12-21 14:38:48.750 355 12353.50 59.23 54555.85 88888.00 2015-12-21 14:38:48.875 355 12353.58 59.27 54555.85 88888.00 2015-12-21 14:38:49.000 355 12353.67 59.27 54555.80 88888.00 2015-12-21 14:38:49.125 355 12353.77 59.35 54555.80 88888.00 2015-12-21 14:38:49.250 355 12353.73 59.35 54555.78 88888.00 2015-12-21 14:38:49.375 355 12353.75 59.40 54555.75 88888.00 2015-12-21 14:38:49.500 355 12353.85 59.42 54555.72 88888.00 2015-12-21 14:38:49.625 355 12353.85 59.42 54555.70 88888.00 2015-12-21 14:38:49.750 355 12353.83 59.45 54555.68 88888.00 2015-12-21 14:38:49.875 355 12353.85 59.48 54555.70 88888.00 2015-12-21 14:38:50.000 355 12353.92 59.48 54555.68 88888.00 2015-12-21 14:38:50.125 355 12354.00 59.48 54555.65 88888.00 2015-12-21 14:38:50.250 355 12353.98 59.48 54555.62 88888.00 2015-12-21 14:38:50.375 355 12353.95 59.50 54555.60 88888.00 2015-12-21 14:38:50.500 355 12354.00 59.50 54555.60 88888.00 2015-12-21 14:38:50.625 355 12354.05 59.50 54555.60 88888.00 2015-12-21 14:38:50.750 355 12354.02 59.48 54555.55 88888.00 2015-12-21 14:38:50.875 355 12354.05 59.48 54555.53 88888.00 2015-12-21 14:38:51.000 355 12354.10 59.45 54555.50 88888.00 2015-12-21 14:38:51.125 355 12354.10 59.42 54555.47 88888.00 2015-12-21 14:38:51.250 355 12354.15 59.40 54555.47 88888.00 2015-12-21 14:38:51.375 355 12354.20 59.42 54555.45 88888.00 2015-12-21 14:38:51.500 355 12354.17 59.40 54555.45 88888.00 2015-12-21 14:38:51.625 355 12354.17 59.38 54555.43 88888.00 2015-12-21 14:38:51.750 355 12354.23 59.40 54555.40 88888.00 2015-12-21 14:38:51.875 355 12354.25 59.40 54555.38 88888.00 2015-12-21 14:38:52.000 355 12354.27 59.40 54555.35 88888.00 2015-12-21 14:38:52.125 355 12354.35 59.35 54555.30 88888.00 2015-12-21 14:38:52.250 355 12354.38 59.35 54555.30 88888.00 2015-12-21 14:38:52.375 355 12354.33 59.40 54555.30 88888.00 2015-12-21 14:38:52.500 355 12354.33 59.40 54555.25 88888.00 2015-12-21 14:38:52.625 355 12354.42 59.40 54555.22 88888.00 2015-12-21 14:38:52.750 355 12354.50 59.42 54555.20 88888.00 2015-12-21 14:38:52.875 355 12354.58 59.45 54555.20 88888.00 2015-12-21 14:38:53.000 355 12354.60 59.48 54555.18 88888.00 2015-12-21 14:38:53.125 355 12354.55 59.48 54555.18 88888.00 2015-12-21 14:38:53.250 355 12354.55 59.48 54555.18 88888.00 2015-12-21 14:38:53.375 355 12354.58 59.45 54555.15 88888.00 2015-12-21 14:38:53.500 355 12354.48 59.45 54555.12 88888.00 2015-12-21 14:38:53.625 355 12354.45 59.48 54555.10 88888.00 2015-12-21 14:38:53.750 355 12354.48 59.40 54555.12 88888.00 2015-12-21 14:38:53.875 355 12354.50 59.35 54555.15 88888.00 2015-12-21 14:38:54.000 355 12354.45 59.30 54555.15 88888.00 2015-12-21 14:38:54.125 355 12354.45 59.27 54555.12 88888.00 2015-12-21 14:38:54.250 355 12354.45 59.23 54555.10 88888.00 2015-12-21 14:38:54.375 355 12354.48 59.20 54555.12 88888.00 2015-12-21 14:38:54.500 355 12354.48 59.12 54555.10 88888.00 2015-12-21 14:38:54.625 355 12354.42 59.08 54555.10 88888.00 2015-12-21 14:38:54.750 355 12354.40 59.02 54555.12 88888.00 2015-12-21 14:38:54.875 355 12354.38 58.95 54555.12 88888.00 2015-12-21 14:38:55.000 355 12354.38 58.88 54555.10 88888.00 2015-12-21 14:38:55.125 355 12354.33 58.83 54555.12 88888.00 2015-12-21 14:38:55.250 355 12354.27 58.77 54555.12 88888.00 2015-12-21 14:38:55.375 355 12354.35 58.73 54555.10 88888.00 2015-12-21 14:38:55.500 355 12354.30 58.65 54555.07 88888.00 2015-12-21 14:38:55.625 355 12354.23 58.60 54555.10 88888.00 2015-12-21 14:38:55.750 355 12354.17 58.50 54555.10 88888.00 2015-12-21 14:38:55.875 355 12354.15 58.45 54555.10 88888.00 2015-12-21 14:38:56.000 355 12354.15 58.48 54555.10 88888.00 2015-12-21 14:38:56.125 355 12354.23 58.50 54555.12 88888.00 2015-12-21 14:38:56.250 355 12354.20 58.48 54555.15 88888.00 2015-12-21 14:38:56.375 355 12354.20 58.50 54555.12 88888.00 2015-12-21 14:38:56.500 355 12354.20 58.52 54555.12 88888.00 2015-12-21 14:38:56.625 355 12354.20 58.55 54555.15 88888.00 2015-12-21 14:38:56.750 355 12354.17 58.60 54555.12 88888.00 2015-12-21 14:38:56.875 355 12354.20 58.62 54555.12 88888.00 2015-12-21 14:38:57.000 355 12354.17 58.65 54555.12 88888.00 2015-12-21 14:38:57.125 355 12354.12 58.73 54555.15 88888.00 2015-12-21 14:38:57.250 355 12354.10 58.77 54555.15 88888.00 2015-12-21 14:38:57.375 355 12354.10 58.80 54555.12 88888.00 2015-12-21 14:38:57.500 355 12354.08 58.85 54555.12 88888.00 2015-12-21 14:38:57.625 355 12354.05 58.90 54555.12 88888.00 2015-12-21 14:38:57.750 355 12354.02 58.90 54555.12 88888.00 2015-12-21 14:38:57.875 355 12354.12 58.92 54555.10 88888.00 2015-12-21 14:38:58.000 355 12354.10 58.92 54555.10 88888.00 2015-12-21 14:38:58.125 355 12354.15 58.98 54555.12 88888.00 2015-12-21 14:38:58.250 355 12354.15 58.98 54555.12 88888.00 2015-12-21 14:38:58.375 355 12354.20 58.95 54555.12 88888.00 2015-12-21 14:38:58.500 355 12354.20 58.98 54555.15 88888.00 2015-12-21 14:38:58.625 355 12354.20 58.98 54555.15 88888.00 2015-12-21 14:38:58.750 355 12354.17 59.00 54555.15 88888.00 2015-12-21 14:38:58.875 355 12354.17 59.02 54555.15 88888.00 2015-12-21 14:38:59.000 355 12354.17 59.05 54555.15 88888.00 2015-12-21 14:38:59.125 355 12354.08 59.02 54555.15 88888.00 2015-12-21 14:38:59.250 355 12354.00 58.98 54555.18 88888.00 2015-12-21 14:38:59.375 355 12353.98 58.98 54555.20 88888.00 2015-12-21 14:38:59.500 355 12353.95 58.98 54555.22 88888.00 2015-12-21 14:38:59.625 355 12353.90 59.02 54555.25 88888.00 2015-12-21 14:38:59.750 355 12353.80 59.02 54555.25 88888.00 2015-12-21 14:38:59.875 355 12353.80 59.02 54555.25 88888.00 2015-12-21 14:39:00.000 355 12353.77 59.02 54555.28 88888.00 2015-12-21 14:39:00.125 355 12353.70 59.00 54555.30 88888.00 2015-12-21 14:39:00.250 355 12353.60 58.92 54555.32 88888.00 2015-12-21 14:39:00.375 355 12353.55 58.92 54555.35 88888.00 2015-12-21 14:39:00.500 355 12353.50 58.90 54555.35 88888.00 2015-12-21 14:39:00.625 355 12353.40 58.92 54555.35 88888.00 2015-12-21 14:39:00.750 355 12353.35 58.92 54555.35 88888.00 2015-12-21 14:39:00.875 355 12353.35 58.95 54555.38 88888.00 2015-12-21 14:39:01.000 355 12353.35 58.95 54555.35 88888.00 2015-12-21 14:39:01.125 355 12353.30 59.00 54555.40 88888.00 2015-12-21 14:39:01.250 355 12353.23 59.02 54555.40 88888.00 2015-12-21 14:39:01.375 355 12353.20 59.05 54555.40 88888.00 2015-12-21 14:39:01.500 355 12353.23 59.10 54555.43 88888.00 2015-12-21 14:39:01.625 355 12353.23 59.17 54555.43 88888.00 2015-12-21 14:39:01.750 355 12353.17 59.23 54555.43 88888.00 2015-12-21 14:39:01.875 355 12353.08 59.25 54555.43 88888.00 2015-12-21 14:39:02.000 355 12353.05 59.30 54555.40 88888.00 2015-12-21 14:39:02.125 355 12353.08 59.35 54555.43 88888.00 2015-12-21 14:39:02.250 355 12353.05 59.38 54555.43 88888.00 2015-12-21 14:39:02.375 355 12353.05 59.42 54555.43 88888.00 2015-12-21 14:39:02.500 355 12353.02 59.48 54555.40 88888.00 2015-12-21 14:39:02.625 355 12353.02 59.52 54555.43 88888.00 2015-12-21 14:39:02.750 355 12353.05 59.55 54555.43 88888.00 2015-12-21 14:39:02.875 355 12353.08 59.58 54555.40 88888.00 2015-12-21 14:39:03.000 355 12353.05 59.60 54555.43 88888.00 2015-12-21 14:39:03.125 355 12353.05 59.62 54555.43 88888.00 2015-12-21 14:39:03.250 355 12353.10 59.60 54555.40 88888.00 2015-12-21 14:39:03.375 355 12353.17 59.62 54555.40 88888.00 2015-12-21 14:39:03.500 355 12353.15 59.67 54555.43 88888.00 2015-12-21 14:39:03.625 355 12353.20 59.70 54555.43 88888.00 2015-12-21 14:39:03.750 355 12353.23 59.73 54555.43 88888.00 2015-12-21 14:39:03.875 355 12353.25 59.75 54555.45 88888.00 2015-12-21 14:39:04.000 355 12353.20 59.80 54555.43 88888.00 2015-12-21 14:39:04.125 355 12353.17 59.80 54555.43 88888.00 2015-12-21 14:39:04.250 355 12353.20 59.83 54555.45 88888.00 2015-12-21 14:39:04.375 355 12353.27 59.85 54555.43 88888.00 2015-12-21 14:39:04.500 355 12353.35 59.90 54555.43 88888.00 2015-12-21 14:39:04.625 355 12353.35 59.92 54555.43 88888.00 2015-12-21 14:39:04.750 355 12353.38 59.98 54555.45 88888.00 2015-12-21 14:39:04.875 355 12353.40 59.98 54555.45 88888.00 2015-12-21 14:39:05.000 355 12353.35 60.00 54555.40 88888.00 2015-12-21 14:39:05.125 355 12353.33 60.02 54555.43 88888.00 2015-12-21 14:39:05.250 355 12353.40 60.00 54555.40 88888.00 2015-12-21 14:39:05.375 355 12353.52 60.00 54555.40 88888.00 2015-12-21 14:39:05.500 355 12353.58 60.08 54555.43 88888.00 2015-12-21 14:39:05.625 355 12353.62 60.10 54555.45 88888.00 2015-12-21 14:39:05.750 355 12353.60 60.10 54555.45 88888.00 2015-12-21 14:39:05.875 355 12353.58 60.10 54555.43 88888.00 2015-12-21 14:39:06.000 355 12353.67 60.12 54555.40 88888.00 2015-12-21 14:39:06.125 355 12353.75 60.20 54555.45 88888.00 2015-12-21 14:39:06.250 355 12353.73 60.20 54555.45 88888.00 2015-12-21 14:39:06.375 355 12353.70 60.25 54555.43 88888.00 2015-12-21 14:39:06.500 355 12353.77 60.30 54555.43 88888.00 2015-12-21 14:39:06.625 355 12353.90 60.30 54555.45 88888.00 2015-12-21 14:39:06.750 355 12353.85 60.30 54555.45 88888.00 2015-12-21 14:39:06.875 355 12353.77 60.33 54555.47 88888.00 2015-12-21 14:39:07.000 355 12353.77 60.30 54555.47 88888.00 2015-12-21 14:39:07.125 355 12353.77 60.33 54555.47 88888.00 2015-12-21 14:39:07.250 355 12353.83 60.27 54555.47 88888.00 2015-12-21 14:39:07.375 355 12353.88 60.30 54555.47 88888.00 2015-12-21 14:39:07.500 355 12353.90 60.33 54555.47 88888.00 2015-12-21 14:39:07.625 355 12353.88 60.30 54555.50 88888.00 2015-12-21 14:39:07.750 355 12353.88 60.35 54555.47 88888.00 2015-12-21 14:39:07.875 355 12353.80 60.42 54555.47 88888.00 2015-12-21 14:39:08.000 355 12353.83 60.45 54555.47 88888.00 2015-12-21 14:39:08.125 355 12353.80 60.50 54555.47 88888.00 2015-12-21 14:39:08.250 355 12353.77 60.55 54555.47 88888.00 2015-12-21 14:39:08.375 355 12353.75 60.58 54555.47 88888.00 2015-12-21 14:39:08.500 355 12353.83 60.62 54555.45 88888.00 2015-12-21 14:39:08.625 355 12353.88 60.67 54555.45 88888.00 2015-12-21 14:39:08.750 355 12353.88 60.73 54555.45 88888.00 2015-12-21 14:39:08.875 355 12353.92 60.75 54555.43 88888.00 2015-12-21 14:39:09.000 355 12353.98 60.77 54555.43 88888.00 2015-12-21 14:39:09.125 355 12354.02 60.85 54555.43 88888.00 2015-12-21 14:39:09.250 355 12354.02 60.88 54555.45 88888.00 2015-12-21 14:39:09.375 355 12354.05 60.92 54555.43 88888.00 2015-12-21 14:39:09.500 355 12354.10 60.98 54555.43 88888.00 2015-12-21 14:39:09.625 355 12354.12 61.02 54555.40 88888.00 2015-12-21 14:39:09.750 355 12354.17 61.00 54555.40 88888.00 2015-12-21 14:39:09.875 355 12354.15 61.00 54555.40 88888.00 2015-12-21 14:39:10.000 355 12354.10 61.08 54555.40 88888.00 2015-12-21 14:39:10.125 355 12354.08 61.12 54555.40 88888.00 2015-12-21 14:39:10.250 355 12354.05 61.12 54555.43 88888.00 2015-12-21 14:39:10.375 355 12354.08 61.17 54555.43 88888.00 2015-12-21 14:39:10.500 355 12354.05 61.17 54555.40 88888.00 2015-12-21 14:39:10.625 355 12354.10 61.23 54555.43 88888.00 2015-12-21 14:39:10.750 355 12354.15 61.27 54555.43 88888.00 2015-12-21 14:39:10.875 355 12354.20 61.30 54555.47 88888.00 2015-12-21 14:39:11.000 355 12354.23 61.30 54555.43 88888.00 2015-12-21 14:39:11.125 355 12354.20 61.33 54555.43 88888.00 2015-12-21 14:39:11.250 355 12354.20 61.38 54555.47 88888.00 2015-12-21 14:39:11.375 355 12354.30 61.40 54555.45 88888.00 2015-12-21 14:39:11.500 355 12354.35 61.38 54555.45 88888.00 2015-12-21 14:39:11.625 355 12354.38 61.35 54555.45 88888.00 2015-12-21 14:39:11.750 355 12354.42 61.38 54555.43 88888.00 2015-12-21 14:39:11.875 355 12354.48 61.38 54555.45 88888.00 2015-12-21 14:39:12.000 355 12354.48 61.38 54555.45 88888.00 2015-12-21 14:39:12.125 355 12354.42 61.45 54555.47 88888.00 2015-12-21 14:39:12.250 355 12354.38 61.52 54555.50 88888.00 2015-12-21 14:39:12.375 355 12354.42 61.58 54555.47 88888.00 2015-12-21 14:39:12.500 355 12354.45 61.62 54555.50 88888.00 2015-12-21 14:39:12.625 355 12354.48 61.73 54555.50 88888.00 2015-12-21 14:39:12.750 355 12354.45 61.77 54555.50 88888.00 2015-12-21 14:39:12.875 355 12354.40 61.83 54555.47 88888.00 2015-12-21 14:39:13.000 355 12354.40 61.88 54555.47 88888.00 2015-12-21 14:39:13.125 355 12354.42 61.95 54555.47 88888.00 2015-12-21 14:39:13.250 355 12354.40 62.05 54555.47 88888.00 2015-12-21 14:39:13.375 355 12354.42 62.15 54555.45 88888.00 2015-12-21 14:39:13.500 355 12354.45 62.20 54555.45 88888.00 2015-12-21 14:39:13.625 355 12354.48 62.23 54555.47 88888.00 2015-12-21 14:39:13.750 355 12354.42 62.23 54555.50 88888.00 2015-12-21 14:39:13.875 355 12354.42 62.25 54555.50 88888.00 2015-12-21 14:39:14.000 355 12354.42 62.27 54555.47 88888.00 2015-12-21 14:39:14.125 355 12354.42 62.33 54555.47 88888.00 2015-12-21 14:39:14.250 355 12354.33 62.35 54555.47 88888.00 2015-12-21 14:39:14.375 355 12354.30 62.38 54555.47 88888.00 2015-12-21 14:39:14.500 355 12354.25 62.35 54555.47 88888.00 2015-12-21 14:39:14.625 355 12354.27 62.35 54555.50 88888.00 2015-12-21 14:39:14.750 355 12354.27 62.38 54555.47 88888.00 2015-12-21 14:39:14.875 355 12354.27 62.42 54555.47 88888.00 2015-12-21 14:39:15.000 355 12354.20 62.48 54555.47 88888.00 2015-12-21 14:39:15.125 355 12354.20 62.50 54555.50 88888.00 2015-12-21 14:39:15.250 355 12354.20 62.50 54555.50 88888.00 2015-12-21 14:39:15.375 355 12354.17 62.52 54555.53 88888.00 2015-12-21 14:39:15.500 355 12354.12 62.60 54555.50 88888.00 2015-12-21 14:39:15.625 355 12354.20 62.62 54555.50 88888.00 2015-12-21 14:39:15.750 355 12354.25 62.62 54555.53 88888.00 2015-12-21 14:39:15.875 355 12354.17 62.65 54555.53 88888.00 2015-12-21 14:39:16.000 355 12354.17 62.67 54555.53 88888.00 2015-12-21 14:39:16.125 355 12354.17 62.65 54555.53 88888.00 2015-12-21 14:39:16.250 355 12354.10 62.62 54555.53 88888.00 2015-12-21 14:39:16.375 355 12354.10 62.67 54555.53 88888.00 2015-12-21 14:39:16.500 355 12354.05 62.67 54555.57 88888.00 2015-12-21 14:39:16.625 355 12354.00 62.67 54555.57 88888.00 2015-12-21 14:39:16.750 355 12353.98 62.70 54555.60 88888.00 2015-12-21 14:39:16.875 355 12353.95 62.70 54555.62 88888.00 2015-12-21 14:39:17.000 355 12353.95 62.65 54555.60 88888.00 2015-12-21 14:39:17.125 355 12353.88 62.65 54555.62 88888.00 2015-12-21 14:39:17.250 355 12353.83 62.62 54555.65 88888.00 2015-12-21 14:39:17.375 355 12353.83 62.62 54555.68 88888.00 2015-12-21 14:39:17.500 355 12353.73 62.67 54555.68 88888.00 2015-12-21 14:39:17.625 355 12353.67 62.70 54555.70 88888.00 2015-12-21 14:39:17.750 355 12353.70 62.70 54555.72 88888.00 2015-12-21 14:39:17.875 355 12353.75 62.73 54555.72 88888.00 2015-12-21 14:39:18.000 355 12353.70 62.75 54555.75 88888.00 2015-12-21 14:39:18.125 355 12353.62 62.80 54555.75 88888.00 2015-12-21 14:39:18.250 355 12353.62 62.83 54555.78 88888.00 2015-12-21 14:39:18.375 355 12353.60 62.88 54555.80 88888.00 2015-12-21 14:39:18.500 355 12353.58 62.90 54555.80 88888.00 2015-12-21 14:39:18.625 355 12353.60 62.95 54555.85 88888.00 2015-12-21 14:39:18.750 355 12353.58 63.00 54555.88 88888.00 2015-12-21 14:39:18.875 355 12353.52 63.02 54555.88 88888.00 2015-12-21 14:39:19.000 355 12353.42 63.02 54555.88 88888.00 2015-12-21 14:39:19.125 355 12353.50 63.02 54555.90 88888.00 2015-12-21 14:39:19.250 355 12353.52 63.00 54555.93 88888.00 2015-12-21 14:39:19.375 355 12353.55 63.05 54555.93 88888.00 2015-12-21 14:39:19.500 355 12353.58 63.05 54555.95 88888.00 2015-12-21 14:39:19.625 355 12353.55 63.08 54555.95 88888.00 2015-12-21 14:39:19.750 355 12353.55 63.08 54555.95 88888.00 2015-12-21 14:39:19.875 355 12353.52 63.05 54555.97 88888.00 2015-12-21 14:39:20.000 355 12353.52 63.05 54556.00 88888.00 2015-12-21 14:39:20.125 355 12353.52 63.08 54556.03 88888.00 2015-12-21 14:39:20.250 355 12353.48 63.08 54556.05 88888.00 2015-12-21 14:39:20.375 355 12353.42 63.08 54556.03 88888.00 2015-12-21 14:39:20.500 355 12353.38 63.05 54556.05 88888.00 2015-12-21 14:39:20.625 355 12353.35 63.05 54556.07 88888.00 2015-12-21 14:39:20.750 355 12353.35 63.05 54556.12 88888.00 2015-12-21 14:39:20.875 355 12353.35 63.00 54556.12 88888.00 2015-12-21 14:39:21.000 355 12353.35 63.00 54556.12 88888.00 2015-12-21 14:39:21.125 355 12353.30 62.98 54556.12 88888.00 2015-12-21 14:39:21.250 355 12353.20 62.98 54556.18 88888.00 2015-12-21 14:39:21.375 355 12353.15 62.92 54556.18 88888.00 2015-12-21 14:39:21.500 355 12353.10 62.90 54556.20 88888.00 2015-12-21 14:39:21.625 355 12353.20 62.88 54556.18 88888.00 2015-12-21 14:39:21.750 355 12353.20 62.85 54556.20 88888.00 2015-12-21 14:39:21.875 355 12353.20 62.80 54556.22 88888.00 2015-12-21 14:39:22.000 355 12353.20 62.75 54556.28 88888.00 2015-12-21 14:39:22.125 355 12353.23 62.73 54556.30 88888.00 2015-12-21 14:39:22.250 355 12353.25 62.70 54556.32 88888.00 2015-12-21 14:39:22.375 355 12353.23 62.70 54556.32 88888.00 2015-12-21 14:39:22.500 355 12353.23 62.70 54556.35 88888.00 2015-12-21 14:39:22.625 355 12353.25 62.70 54556.38 88888.00 2015-12-21 14:39:22.750 355 12353.25 62.70 54556.38 88888.00 2015-12-21 14:39:22.875 355 12353.20 62.67 54556.35 88888.00 2015-12-21 14:39:23.000 355 12353.27 62.67 54556.38 88888.00 2015-12-21 14:39:23.125 355 12353.23 62.67 54556.40 88888.00 2015-12-21 14:39:23.250 355 12353.20 62.70 54556.43 88888.00 2015-12-21 14:39:23.375 355 12353.25 62.73 54556.45 88888.00 2015-12-21 14:39:23.500 355 12353.27 62.73 54556.45 88888.00 2015-12-21 14:39:23.625 355 12353.40 62.77 54556.45 88888.00 2015-12-21 14:39:23.750 355 12353.40 62.85 54556.47 88888.00 2015-12-21 14:39:23.875 355 12353.42 62.90 54556.47 88888.00 2015-12-21 14:39:24.000 355 12353.48 62.95 54556.50 88888.00 2015-12-21 14:39:24.125 355 12353.50 63.00 54556.50 88888.00 2015-12-21 14:39:24.250 355 12353.55 63.10 54556.47 88888.00 2015-12-21 14:39:24.375 355 12353.62 63.20 54556.50 88888.00 2015-12-21 14:39:24.500 355 12353.62 63.27 54556.50 88888.00 2015-12-21 14:39:24.625 355 12353.70 63.38 54556.53 88888.00 2015-12-21 14:39:24.750 355 12353.73 63.42 54556.50 88888.00 2015-12-21 14:39:24.875 355 12353.75 63.52 54556.53 88888.00 2015-12-21 14:39:25.000 355 12353.70 63.62 54556.55 88888.00 2015-12-21 14:39:25.125 355 12353.67 63.75 54556.55 88888.00 2015-12-21 14:39:25.250 355 12353.67 63.83 54556.57 88888.00 2015-12-21 14:39:25.375 355 12353.80 63.90 54556.57 88888.00 2015-12-21 14:39:25.500 355 12353.83 64.00 54556.57 88888.00 2015-12-21 14:39:25.625 355 12353.83 64.08 54556.57 88888.00 2015-12-21 14:39:25.750 355 12353.90 64.15 54556.57 88888.00 2015-12-21 14:39:25.875 355 12353.90 64.20 54556.57 88888.00 2015-12-21 14:39:26.000 355 12353.83 64.25 54556.57 88888.00 2015-12-21 14:39:26.125 355 12353.75 64.38 54556.60 88888.00 2015-12-21 14:39:26.250 355 12353.73 64.45 54556.65 88888.00 2015-12-21 14:39:26.375 355 12353.67 64.53 54556.62 88888.00 2015-12-21 14:39:26.500 355 12353.73 64.58 54556.62 88888.00 2015-12-21 14:39:26.625 355 12353.75 64.62 54556.65 88888.00 2015-12-21 14:39:26.750 355 12353.73 64.72 54556.68 88888.00 2015-12-21 14:39:26.875 355 12353.62 64.75 54556.70 88888.00 2015-12-21 14:39:27.000 355 12353.60 64.78 54556.70 88888.00 2015-12-21 14:39:27.125 355 12353.60 64.80 54556.70 88888.00 2015-12-21 14:39:27.250 355 12353.60 64.90 54556.72 88888.00 2015-12-21 14:39:27.375 355 12353.62 64.95 54556.70 88888.00 2015-12-21 14:39:27.500 355 12353.52 64.95 54556.72 88888.00 2015-12-21 14:39:27.625 355 12353.45 65.00 54556.75 88888.00 2015-12-21 14:39:27.750 355 12353.42 65.10 54556.80 88888.00 2015-12-21 14:39:27.875 355 12353.38 65.12 54556.78 88888.00 2015-12-21 14:39:28.000 355 12353.40 65.12 54556.78 88888.00 2015-12-21 14:39:28.125 355 12353.38 65.17 54556.78 88888.00 2015-12-21 14:39:28.250 355 12353.33 65.22 54556.78 88888.00 2015-12-21 14:39:28.375 355 12353.33 65.33 54556.80 88888.00 2015-12-21 14:39:28.500 355 12353.27 65.38 54556.82 88888.00 2015-12-21 14:39:28.625 355 12353.20 65.42 54556.82 88888.00 2015-12-21 14:39:28.750 355 12353.15 65.50 54556.82 88888.00 2015-12-21 14:39:28.875 355 12353.17 65.58 54556.85 88888.00 2015-12-21 14:39:29.000 355 12353.12 65.62 54556.82 88888.00 2015-12-21 14:39:29.125 355 12353.17 65.60 54556.85 88888.00 2015-12-21 14:39:29.250 355 12353.15 65.65 54556.85 88888.00 2015-12-21 14:39:29.375 355 12353.12 65.70 54556.88 88888.00 2015-12-21 14:39:29.500 355 12353.05 65.72 54556.85 88888.00 2015-12-21 14:39:29.625 355 12353.08 65.78 54556.85 88888.00 2015-12-21 14:39:29.750 355 12353.17 65.85 54556.88 88888.00 2015-12-21 14:39:29.875 355 12353.17 65.92 54556.88 88888.00 2015-12-21 14:39:30.000 355 12353.05 65.97 54556.90 88888.00 2015-12-21 14:39:30.125 355 12353.05 66.00 54556.90 88888.00 2015-12-21 14:39:30.250 355 12353.05 66.03 54556.93 88888.00 2015-12-21 14:39:30.375 355 12353.12 66.05 54556.90 88888.00 2015-12-21 14:39:30.500 355 12353.12 66.05 54556.90 88888.00 2015-12-21 14:39:30.625 355 12353.15 66.08 54556.88 88888.00 2015-12-21 14:39:30.750 355 12353.23 66.15 54556.88 88888.00 2015-12-21 14:39:30.875 355 12353.27 66.15 54556.90 88888.00 2015-12-21 14:39:31.000 355 12353.27 66.17 54556.88 88888.00 2015-12-21 14:39:31.125 355 12353.27 66.20 54556.90 88888.00 2015-12-21 14:39:31.250 355 12353.33 66.20 54556.93 88888.00 2015-12-21 14:39:31.375 355 12353.38 66.22 54556.93 88888.00 2015-12-21 14:39:31.500 355 12353.38 66.25 54556.93 88888.00 2015-12-21 14:39:31.625 355 12353.42 66.28 54556.93 88888.00 2015-12-21 14:39:31.750 355 12353.48 66.35 54556.95 88888.00 2015-12-21 14:39:31.875 355 12353.52 66.42 54556.95 88888.00 2015-12-21 14:39:32.000 355 12353.55 66.45 54556.93 88888.00 2015-12-21 14:39:32.125 355 12353.50 66.50 54556.93 88888.00 2015-12-21 14:39:32.250 355 12353.40 66.55 54556.93 88888.00 2015-12-21 14:39:32.375 355 12353.38 66.55 54556.93 88888.00 2015-12-21 14:39:32.500 355 12353.42 66.58 54556.95 88888.00 2015-12-21 14:39:32.625 355 12353.50 66.58 54556.93 88888.00 2015-12-21 14:39:32.750 355 12353.50 66.55 54556.95 88888.00 2015-12-21 14:39:32.875 355 12353.45 66.58 54556.93 88888.00 2015-12-21 14:39:33.000 355 12353.45 66.58 54556.93 88888.00 2015-12-21 14:39:33.125 355 12353.52 66.58 54556.95 88888.00 2015-12-21 14:39:33.250 355 12353.55 66.55 54556.93 88888.00 2015-12-21 14:39:33.375 355 12353.62 66.58 54556.93 88888.00 2015-12-21 14:39:33.500 355 12353.55 66.55 54556.93 88888.00 2015-12-21 14:39:33.625 355 12353.58 66.50 54556.95 88888.00 2015-12-21 14:39:33.750 355 12353.67 66.50 54556.93 88888.00 2015-12-21 14:39:33.875 355 12353.73 66.53 54556.95 88888.00 2015-12-21 14:39:34.000 355 12353.73 66.55 54556.97 88888.00 2015-12-21 14:39:34.125 355 12353.73 66.53 54556.97 88888.00 2015-12-21 14:39:34.250 355 12353.70 66.50 54556.97 88888.00 2015-12-21 14:39:34.375 355 12353.65 66.53 54556.97 88888.00 2015-12-21 14:39:34.500 355 12353.60 66.58 54556.97 88888.00 2015-12-21 14:39:34.625 355 12353.60 66.58 54557.00 88888.00 2015-12-21 14:39:34.750 355 12353.62 66.58 54557.00 88888.00 2015-12-21 14:39:34.875 355 12353.60 66.60 54557.03 88888.00 2015-12-21 14:39:35.000 355 12353.58 66.67 54557.03 88888.00 2015-12-21 14:39:35.125 355 12353.55 66.78 54557.05 88888.00 2015-12-21 14:39:35.250 355 12353.52 66.83 54557.05 88888.00 2015-12-21 14:39:35.375 355 12353.50 66.88 54557.05 88888.00 2015-12-21 14:39:35.500 355 12353.50 66.92 54557.03 88888.00 2015-12-21 14:39:35.625 355 12353.48 67.05 54557.03 88888.00 2015-12-21 14:39:35.750 355 12353.50 67.10 54557.05 88888.00 2015-12-21 14:39:35.875 355 12353.50 67.15 54557.03 88888.00 2015-12-21 14:39:36.000 355 12353.45 67.17 54557.00 88888.00 2015-12-21 14:39:36.125 355 12353.38 67.25 54557.03 88888.00 2015-12-21 14:39:36.250 355 12353.40 67.33 54557.03 88888.00 2015-12-21 14:39:36.375 355 12353.48 67.40 54557.03 88888.00 2015-12-21 14:39:36.500 355 12353.48 67.45 54557.00 88888.00 2015-12-21 14:39:36.625 355 12353.42 67.47 54557.00 88888.00 2015-12-21 14:39:36.750 355 12353.45 67.55 54557.00 88888.00 2015-12-21 14:39:36.875 355 12353.52 67.60 54557.00 88888.00 2015-12-21 14:39:37.000 355 12353.58 67.62 54557.00 88888.00 2015-12-21 14:39:37.125 355 12353.50 67.65 54557.00 88888.00 2015-12-21 14:39:37.250 355 12353.45 67.70 54557.00 88888.00 2015-12-21 14:39:37.375 355 12353.45 67.75 54556.97 88888.00 2015-12-21 14:39:37.500 355 12353.38 67.78 54557.00 88888.00 2015-12-21 14:39:37.625 355 12353.35 67.83 54557.03 88888.00 2015-12-21 14:39:37.750 355 12353.35 67.92 54557.00 88888.00 2015-12-21 14:39:37.875 355 12353.33 68.00 54557.00 88888.00 2015-12-21 14:39:38.000 355 12353.33 68.05 54557.00 88888.00 2015-12-21 14:39:38.125 355 12353.27 68.08 54557.00 88888.00 2015-12-21 14:39:38.250 355 12353.30 68.10 54557.03 88888.00 2015-12-21 14:39:38.375 355 12353.40 68.15 54557.00 88888.00 2015-12-21 14:39:38.500 355 12353.40 68.20 54557.00 88888.00 2015-12-21 14:39:38.625 355 12353.40 68.30 54557.00 88888.00 2015-12-21 14:39:38.750 355 12353.45 68.35 54557.00 88888.00 2015-12-21 14:39:38.875 355 12353.50 68.38 54557.00 88888.00 2015-12-21 14:39:39.000 355 12353.52 68.38 54557.00 88888.00 2015-12-21 14:39:39.125 355 12353.55 68.38 54557.00 88888.00 2015-12-21 14:39:39.250 355 12353.62 68.40 54557.03 88888.00 2015-12-21 14:39:39.375 355 12353.67 68.42 54557.03 88888.00 2015-12-21 14:39:39.500 355 12353.70 68.42 54557.00 88888.00 2015-12-21 14:39:39.625 355 12353.70 68.45 54557.00 88888.00 2015-12-21 14:39:39.750 355 12353.75 68.45 54557.00 88888.00 2015-12-21 14:39:39.875 355 12353.80 68.50 54557.03 88888.00 2015-12-21 14:39:40.000 355 12353.77 68.47 54557.03 88888.00 2015-12-21 14:39:40.125 355 12353.73 68.45 54557.05 88888.00 2015-12-21 14:39:40.250 355 12353.80 68.42 54557.07 88888.00 2015-12-21 14:39:40.375 355 12353.90 68.45 54557.05 88888.00 2015-12-21 14:39:40.500 355 12353.85 68.45 54557.05 88888.00 2015-12-21 14:39:40.625 355 12353.85 68.40 54557.03 88888.00 2015-12-21 14:39:40.750 355 12353.92 68.38 54557.03 88888.00 2015-12-21 14:39:40.875 355 12353.98 68.40 54557.00 88888.00 2015-12-21 14:39:41.000 355 12354.00 68.38 54556.97 88888.00 2015-12-21 14:39:41.125 355 12354.08 68.38 54557.00 88888.00 2015-12-21 14:39:41.250 355 12354.12 68.40 54557.00 88888.00 2015-12-21 14:39:41.375 355 12354.15 68.40 54557.00 88888.00 2015-12-21 14:39:41.500 355 12354.20 68.40 54557.03 88888.00 2015-12-21 14:39:41.625 355 12354.33 68.38 54557.03 88888.00 2015-12-21 14:39:41.750 355 12354.38 68.38 54557.03 88888.00 2015-12-21 14:39:41.875 355 12354.38 68.38 54557.03 88888.00 2015-12-21 14:39:42.000 355 12354.42 68.38 54556.97 88888.00 2015-12-21 14:39:42.125 355 12354.52 68.38 54556.97 88888.00 2015-12-21 14:39:42.250 355 12354.58 68.40 54557.03 88888.00 2015-12-21 14:39:42.375 355 12354.62 68.45 54557.03 88888.00 2015-12-21 14:39:42.500 355 12354.62 68.40 54557.03 88888.00 2015-12-21 14:39:42.625 355 12354.70 68.38 54557.03 88888.00 2015-12-21 14:39:42.750 355 12354.80 68.35 54557.03 88888.00 2015-12-21 14:39:42.875 355 12354.75 68.35 54557.05 88888.00 2015-12-21 14:39:43.000 355 12354.75 68.30 54557.05 88888.00 2015-12-21 14:39:43.125 355 12354.85 68.28 54557.05 88888.00 2015-12-21 14:39:43.250 355 12354.90 68.28 54557.05 88888.00 2015-12-21 14:39:43.375 355 12355.00 68.25 54557.07 88888.00 2015-12-21 14:39:43.500 355 12355.10 68.22 54557.07 88888.00 2015-12-21 14:39:43.625 355 12355.10 68.17 54557.10 88888.00 2015-12-21 14:39:43.750 355 12355.08 68.15 54557.10 88888.00 2015-12-21 14:39:43.875 355 12355.10 68.12 54557.12 88888.00 2015-12-21 14:39:44.000 355 12355.17 68.15 54557.15 88888.00 2015-12-21 14:39:44.125 355 12355.17 68.12 54557.18 88888.00 2015-12-21 14:39:44.250 355 12355.15 68.05 54557.18 88888.00 2015-12-21 14:39:44.375 355 12355.17 68.00 54557.20 88888.00 2015-12-21 14:39:44.500 355 12355.15 67.95 54557.20 88888.00 2015-12-21 14:39:44.625 355 12355.10 67.92 54557.20 88888.00 2015-12-21 14:39:44.750 355 12355.12 67.83 54557.22 88888.00 2015-12-21 14:39:44.875 355 12355.12 67.75 54557.25 88888.00 2015-12-21 14:39:45.000 355 12355.12 67.70 54557.25 88888.00 2015-12-21 14:39:45.125 355 12355.15 67.70 54557.30 88888.00 2015-12-21 14:39:45.250 355 12355.10 67.62 54557.30 88888.00 2015-12-21 14:39:45.375 355 12355.10 67.60 54557.32 88888.00 2015-12-21 14:39:45.500 355 12355.05 67.60 54557.32 88888.00 2015-12-21 14:39:45.625 355 12355.05 67.60 54557.35 88888.00 2015-12-21 14:39:45.750 355 12355.08 67.53 54557.35 88888.00 2015-12-21 14:39:45.875 355 12355.02 67.50 54557.38 88888.00 2015-12-21 14:39:46.000 355 12354.98 67.50 54557.40 88888.00 2015-12-21 14:39:46.125 355 12355.00 67.45 54557.40 88888.00 2015-12-21 14:39:46.250 355 12354.95 67.42 54557.45 88888.00 2015-12-21 14:39:46.375 355 12355.00 67.45 54557.47 88888.00 2015-12-21 14:39:46.500 355 12355.00 67.42 54557.50 88888.00 2015-12-21 14:39:46.625 355 12354.92 67.35 54557.53 88888.00 2015-12-21 14:39:46.750 355 12354.95 67.33 54557.53 88888.00 2015-12-21 14:39:46.875 355 12354.90 67.30 54557.55 88888.00 2015-12-21 14:39:47.000 355 12354.83 67.28 54557.55 88888.00 2015-12-21 14:39:47.125 355 12354.77 67.28 54557.57 88888.00 2015-12-21 14:39:47.250 355 12354.75 67.25 54557.57 88888.00 2015-12-21 14:39:47.375 355 12354.77 67.22 54557.60 88888.00 2015-12-21 14:39:47.500 355 12354.77 67.20 54557.62 88888.00 2015-12-21 14:39:47.625 355 12354.80 67.17 54557.62 88888.00 2015-12-21 14:39:47.750 355 12354.73 67.15 54557.62 88888.00 2015-12-21 14:39:47.875 355 12354.73 67.15 54557.65 88888.00 2015-12-21 14:39:48.000 355 12354.85 67.12 54557.65 88888.00 2015-12-21 14:39:48.125 355 12354.90 67.12 54557.68 88888.00 2015-12-21 14:39:48.250 355 12354.88 67.12 54557.70 88888.00 2015-12-21 14:39:48.375 355 12354.95 67.12 54557.70 88888.00 2015-12-21 14:39:48.500 355 12354.95 67.10 54557.70 88888.00 2015-12-21 14:39:48.625 355 12354.98 67.08 54557.72 88888.00 2015-12-21 14:39:48.750 355 12355.00 67.08 54557.72 88888.00 2015-12-21 14:39:48.875 355 12355.10 67.12 54557.72 88888.00 2015-12-21 14:39:49.000 355 12355.10 67.12 54557.72 88888.00 2015-12-21 14:39:49.125 355 12355.08 67.12 54557.75 88888.00 2015-12-21 14:39:49.250 355 12355.00 67.12 54557.75 88888.00 2015-12-21 14:39:49.375 355 12355.05 67.17 54557.75 88888.00 2015-12-21 14:39:49.500 355 12355.10 67.17 54557.75 88888.00 2015-12-21 14:39:49.625 355 12355.12 67.22 54557.75 88888.00 2015-12-21 14:39:49.750 355 12355.12 67.22 54557.75 88888.00 2015-12-21 14:39:49.875 355 12355.10 67.22 54557.78 88888.00 2015-12-21 14:39:50.000 355 12355.08 67.28 54557.78 88888.00 2015-12-21 14:39:50.125 355 12355.12 67.35 54557.80 88888.00 2015-12-21 14:39:50.250 355 12355.17 67.40 54557.80 88888.00 2015-12-21 14:39:50.375 355 12355.23 67.45 54557.78 88888.00 2015-12-21 14:39:50.500 355 12355.25 67.47 54557.75 88888.00 2015-12-21 14:39:50.625 355 12355.25 67.47 54557.78 88888.00 2015-12-21 14:39:50.750 355 12355.17 67.50 54557.78 88888.00 2015-12-21 14:39:50.875 355 12355.17 67.53 54557.78 88888.00 2015-12-21 14:39:51.000 355 12355.17 67.58 54557.75 88888.00 2015-12-21 14:39:51.125 355 12355.12 67.60 54557.78 88888.00 2015-12-21 14:39:51.250 355 12355.10 67.60 54557.80 88888.00 2015-12-21 14:39:51.375 355 12355.08 67.60 54557.80 88888.00 2015-12-21 14:39:51.500 355 12355.00 67.62 54557.78 88888.00 2015-12-21 14:39:51.625 355 12354.95 67.65 54557.78 88888.00 2015-12-21 14:39:51.750 355 12354.90 67.65 54557.75 88888.00 2015-12-21 14:39:51.875 355 12354.85 67.67 54557.78 88888.00 2015-12-21 14:39:52.000 355 12354.83 67.70 54557.78 88888.00 2015-12-21 14:39:52.125 355 12354.80 67.78 54557.80 88888.00 2015-12-21 14:39:52.250 355 12354.73 67.80 54557.82 88888.00 2015-12-21 14:39:52.375 355 12354.75 67.85 54557.82 88888.00 2015-12-21 14:39:52.500 355 12354.75 67.88 54557.80 88888.00 2015-12-21 14:39:52.625 355 12354.73 67.92 54557.80 88888.00 2015-12-21 14:39:52.750 355 12354.67 67.97 54557.82 88888.00 2015-12-21 14:39:52.875 355 12354.62 67.97 54557.85 88888.00 2015-12-21 14:39:53.000 355 12354.70 67.97 54557.85 88888.00 2015-12-21 14:39:53.125 355 12354.75 67.97 54557.88 88888.00 2015-12-21 14:39:53.250 355 12354.67 67.95 54557.90 88888.00 2015-12-21 14:39:53.375 355 12354.75 67.95 54557.90 88888.00 2015-12-21 14:39:53.500 355 12354.73 67.95 54557.93 88888.00 2015-12-21 14:39:53.625 355 12354.70 67.95 54557.93 88888.00 2015-12-21 14:39:53.750 355 12354.73 67.95 54557.95 88888.00 2015-12-21 14:39:53.875 355 12354.77 67.97 54557.95 88888.00 2015-12-21 14:39:54.000 355 12354.77 67.97 54557.95 88888.00 2015-12-21 14:39:54.125 355 12354.73 67.95 54557.97 88888.00 2015-12-21 14:39:54.250 355 12354.65 67.95 54558.00 88888.00 2015-12-21 14:39:54.375 355 12354.75 67.97 54558.00 88888.00 2015-12-21 14:39:54.500 355 12354.77 68.00 54558.03 88888.00 2015-12-21 14:39:54.625 355 12354.75 68.00 54558.07 88888.00 2015-12-21 14:39:54.750 355 12354.77 67.97 54558.07 88888.00 2015-12-21 14:39:54.875 355 12354.83 67.97 54558.05 88888.00 2015-12-21 14:39:55.000 355 12354.80 67.97 54558.05 88888.00 2015-12-21 14:39:55.125 355 12354.85 67.97 54558.07 88888.00 2015-12-21 14:39:55.250 355 12354.77 67.92 54558.15 88888.00 2015-12-21 14:39:55.375 355 12354.80 67.92 54558.15 88888.00 2015-12-21 14:39:55.500 355 12354.73 67.88 54558.15 88888.00 2015-12-21 14:39:55.625 355 12354.70 67.83 54558.18 88888.00 2015-12-21 14:39:55.750 355 12354.70 67.75 54558.20 88888.00 2015-12-21 14:39:55.875 355 12354.73 67.75 54558.22 88888.00 2015-12-21 14:39:56.000 355 12354.75 67.72 54558.22 88888.00 2015-12-21 14:39:56.125 355 12354.70 67.70 54558.25 88888.00 2015-12-21 14:39:56.250 355 12354.75 67.62 54558.25 88888.00 2015-12-21 14:39:56.375 355 12354.90 67.60 54558.22 88888.00 2015-12-21 14:39:56.500 355 12354.95 67.58 54558.25 88888.00 2015-12-21 14:39:56.625 355 12354.95 67.50 54558.28 88888.00 2015-12-21 14:39:56.750 355 12354.95 67.47 54558.30 88888.00 2015-12-21 14:39:56.875 355 12354.98 67.45 54558.28 88888.00 2015-12-21 14:39:57.000 355 12355.02 67.42 54558.25 88888.00 2015-12-21 14:39:57.125 355 12355.08 67.40 54558.25 88888.00 2015-12-21 14:39:57.250 355 12355.10 67.35 54558.30 88888.00 2015-12-21 14:39:57.375 355 12355.23 67.38 54558.30 88888.00 2015-12-21 14:39:57.500 355 12355.30 67.35 54558.30 88888.00 2015-12-21 14:39:57.625 355 12355.38 67.30 54558.30 88888.00 2015-12-21 14:39:57.750 355 12355.48 67.28 54558.30 88888.00 2015-12-21 14:39:57.875 355 12355.58 67.28 54558.32 88888.00 2015-12-21 14:39:58.000 355 12355.65 67.28 54558.35 88888.00 2015-12-21 14:39:58.125 355 12355.73 67.25 54558.38 88888.00 2015-12-21 14:39:58.250 355 12355.77 67.22 54558.38 88888.00 2015-12-21 14:39:58.375 355 12355.77 67.22 54558.38 88888.00 2015-12-21 14:39:58.500 355 12355.88 67.17 54558.38 88888.00 2015-12-21 14:39:58.625 355 12355.95 67.12 54558.38 88888.00 2015-12-21 14:39:58.750 355 12355.95 67.12 54558.40 88888.00 2015-12-21 14:39:58.875 355 12356.02 67.12 54558.40 88888.00 2015-12-21 14:39:59.000 355 12356.08 67.12 54558.43 88888.00 2015-12-21 14:39:59.125 355 12356.15 67.10 54558.45 88888.00 2015-12-21 14:39:59.250 355 12356.15 67.08 54558.45 88888.00 2015-12-21 14:39:59.375 355 12356.20 67.10 54558.47 88888.00 2015-12-21 14:39:59.500 355 12356.17 67.15 54558.47 88888.00 2015-12-21 14:39:59.625 355 12356.15 67.20 54558.50 88888.00 2015-12-21 14:39:59.750 355 12356.20 67.17 54558.53 88888.00 2015-12-21 14:39:59.875 355 12356.27 67.17 54558.55 88888.00 2015-12-21 14:40:00.000 355 12356.33 67.15 54558.55 88888.00 2015-12-21 14:40:00.125 355 12356.33 67.15 54558.55 88888.00 2015-12-21 14:40:00.250 355 12356.40 67.12 54558.55 88888.00 2015-12-21 14:40:00.375 355 12356.55 67.12 54558.55 88888.00 2015-12-21 14:40:00.500 355 12356.58 67.12 54558.55 88888.00 2015-12-21 14:40:00.625 355 12356.62 67.15 54558.55 88888.00 2015-12-21 14:40:00.750 355 12356.73 67.20 54558.60 88888.00 2015-12-21 14:40:00.875 355 12356.90 67.22 54558.60 88888.00 2015-12-21 14:40:01.000 355 12357.00 67.25 54558.60 88888.00 2015-12-21 14:40:01.125 355 12357.02 67.28 54558.62 88888.00 2015-12-21 14:40:01.250 355 12357.10 67.28 54558.60 88888.00 2015-12-21 14:40:01.375 355 12357.20 67.35 54558.60 88888.00 2015-12-21 14:40:01.500 355 12357.30 67.40 54558.60 88888.00 2015-12-21 14:40:01.625 355 12357.38 67.45 54558.60 88888.00 2015-12-21 14:40:01.750 355 12357.42 67.53 54558.62 88888.00 2015-12-21 14:40:01.875 355 12357.52 67.58 54558.62 88888.00 2015-12-21 14:40:02.000 355 12357.58 67.60 54558.60 88888.00 2015-12-21 14:40:02.125 355 12357.55 67.65 54558.60 88888.00 2015-12-21 14:40:02.250 355 12357.55 67.70 54558.60 88888.00 2015-12-21 14:40:02.375 355 12357.70 67.78 54558.65 88888.00 2015-12-21 14:40:02.500 355 12357.70 67.83 54558.68 88888.00 2015-12-21 14:40:02.625 355 12357.73 67.83 54558.65 88888.00 2015-12-21 14:40:02.750 355 12357.70 67.85 54558.68 88888.00 2015-12-21 14:40:02.875 355 12357.73 67.88 54558.68 88888.00 2015-12-21 14:40:03.000 355 12357.73 67.88 54558.65 88888.00 2015-12-21 14:40:03.125 355 12357.75 67.90 54558.65 88888.00 2015-12-21 14:40:03.250 355 12357.77 67.92 54558.65 88888.00 2015-12-21 14:40:03.375 355 12357.80 67.95 54558.62 88888.00 2015-12-21 14:40:03.500 355 12357.73 67.97 54558.62 88888.00 2015-12-21 14:40:03.625 355 12357.70 68.00 54558.65 88888.00 2015-12-21 14:40:03.750 355 12357.67 68.03 54558.70 88888.00 2015-12-21 14:40:03.875 355 12357.73 68.03 54558.70 88888.00 2015-12-21 14:40:04.000 355 12357.80 68.05 54558.70 88888.00 2015-12-21 14:40:04.125 355 12357.83 68.05 54558.75 88888.00 2015-12-21 14:40:04.250 355 12357.83 68.10 54558.75 88888.00 2015-12-21 14:40:04.375 355 12357.80 68.12 54558.72 88888.00 2015-12-21 14:40:04.500 355 12357.70 68.15 54558.75 88888.00 2015-12-21 14:40:04.625 355 12357.70 68.15 54558.78 88888.00 2015-12-21 14:40:04.750 355 12357.62 68.12 54558.80 88888.00 2015-12-21 14:40:04.875 355 12357.55 68.12 54558.80 88888.00 2015-12-21 14:40:05.000 355 12357.58 68.10 54558.80 88888.00 2015-12-21 14:40:05.125 355 12357.62 68.08 54558.82 88888.00 2015-12-21 14:40:05.250 355 12357.55 68.03 54558.88 88888.00 2015-12-21 14:40:05.375 355 12357.52 68.00 54558.90 88888.00 2015-12-21 14:40:05.500 355 12357.42 67.97 54558.90 88888.00 2015-12-21 14:40:05.625 355 12357.38 67.95 54558.95 88888.00 2015-12-21 14:40:05.750 355 12357.42 67.97 54558.97 88888.00 2015-12-21 14:40:05.875 355 12357.48 67.97 54559.03 88888.00 2015-12-21 14:40:06.000 355 12357.35 67.95 54559.03 88888.00 2015-12-21 14:40:06.125 355 12357.33 67.90 54559.05 88888.00 2015-12-21 14:40:06.250 355 12357.38 67.80 54559.07 88888.00 2015-12-21 14:40:06.375 355 12357.33 67.83 54559.07 88888.00 2015-12-21 14:40:06.500 355 12357.35 67.78 54559.07 88888.00 2015-12-21 14:40:06.625 355 12357.40 67.78 54559.10 88888.00 2015-12-21 14:40:06.750 355 12357.40 67.72 54559.15 88888.00 2015-12-21 14:40:06.875 355 12357.40 67.65 54559.15 88888.00 2015-12-21 14:40:07.000 355 12357.38 67.62 54559.15 88888.00 2015-12-21 14:40:07.125 355 12357.38 67.60 54559.18 88888.00 2015-12-21 14:40:07.250 355 12357.30 67.58 54559.22 88888.00 2015-12-21 14:40:07.375 355 12357.20 67.58 54559.25 88888.00 2015-12-21 14:40:07.500 355 12357.20 67.53 54559.25 88888.00 2015-12-21 14:40:07.625 355 12357.23 67.47 54559.28 88888.00 2015-12-21 14:40:07.750 355 12357.27 67.42 54559.30 88888.00 2015-12-21 14:40:07.875 355 12357.23 67.42 54559.30 88888.00 2015-12-21 14:40:08.000 355 12357.17 67.38 54559.30 88888.00 2015-12-21 14:40:08.125 355 12357.17 67.35 54559.35 88888.00 2015-12-21 14:40:08.250 355 12357.17 67.30 54559.38 88888.00 2015-12-21 14:40:08.375 355 12357.20 67.30 54559.38 88888.00 2015-12-21 14:40:08.500 355 12357.17 67.25 54559.43 88888.00 2015-12-21 14:40:08.625 355 12357.20 67.20 54559.43 88888.00 2015-12-21 14:40:08.750 355 12357.17 67.15 54559.50 88888.00 2015-12-21 14:40:08.875 355 12357.17 67.12 54559.50 88888.00 2015-12-21 14:40:09.000 355 12357.23 67.10 54559.47 88888.00 2015-12-21 14:40:09.125 355 12357.25 67.05 54559.53 88888.00 2015-12-21 14:40:09.250 355 12357.20 66.97 54559.53 88888.00 2015-12-21 14:40:09.375 355 12357.17 66.95 54559.55 88888.00 2015-12-21 14:40:09.500 355 12357.23 66.92 54559.57 88888.00 2015-12-21 14:40:09.625 355 12357.30 66.92 54559.57 88888.00 2015-12-21 14:40:09.750 355 12357.35 66.88 54559.57 88888.00 2015-12-21 14:40:09.875 355 12357.27 66.88 54559.57 88888.00 2015-12-21 14:40:10.000 355 12357.27 66.83 54559.60 88888.00 2015-12-21 14:40:10.125 355 12357.35 66.80 54559.60 88888.00 2015-12-21 14:40:10.250 355 12357.25 66.78 54559.65 88888.00 2015-12-21 14:40:10.375 355 12357.25 66.78 54559.70 88888.00 2015-12-21 14:40:10.500 355 12357.27 66.80 54559.72 88888.00 2015-12-21 14:40:10.625 355 12357.30 66.85 54559.75 88888.00 2015-12-21 14:40:10.750 355 12357.30 66.88 54559.75 88888.00 2015-12-21 14:40:10.875 355 12357.25 66.85 54559.80 88888.00 2015-12-21 14:40:11.000 355 12357.20 66.80 54559.78 88888.00 2015-12-21 14:40:11.125 355 12357.17 66.80 54559.82 88888.00 2015-12-21 14:40:11.250 355 12357.23 66.75 54559.82 88888.00 2015-12-21 14:40:11.375 355 12357.23 66.78 54559.80 88888.00 2015-12-21 14:40:11.500 355 12357.23 66.75 54559.80 88888.00 2015-12-21 14:40:11.625 355 12357.27 66.72 54559.88 88888.00 2015-12-21 14:40:11.750 355 12357.23 66.72 54559.88 88888.00 2015-12-21 14:40:11.875 355 12357.27 66.72 54559.88 88888.00 2015-12-21 14:40:12.000 355 12357.25 66.72 54559.90 88888.00 2015-12-21 14:40:12.125 355 12357.20 66.70 54559.93 88888.00 2015-12-21 14:40:12.250 355 12357.20 66.70 54559.95 88888.00 2015-12-21 14:40:12.375 355 12357.23 66.70 54559.95 88888.00 2015-12-21 14:40:12.500 355 12357.25 66.67 54559.95 88888.00 2015-12-21 14:40:12.625 355 12357.27 66.60 54559.97 88888.00 2015-12-21 14:40:12.750 355 12357.35 66.60 54560.00 88888.00 2015-12-21 14:40:12.875 355 12357.38 66.60 54559.97 88888.00 2015-12-21 14:40:13.000 355 12357.30 66.58 54559.97 88888.00 2015-12-21 14:40:13.125 355 12357.33 66.62 54560.00 88888.00 2015-12-21 14:40:13.250 355 12357.40 66.58 54560.05 88888.00 2015-12-21 14:40:13.375 355 12357.48 66.53 54560.03 88888.00 2015-12-21 14:40:13.500 355 12357.48 66.55 54560.03 88888.00 2015-12-21 14:40:13.625 355 12357.50 66.53 54560.05 88888.00 2015-12-21 14:40:13.750 355 12357.55 66.55 54560.05 88888.00 2015-12-21 14:40:13.875 355 12357.58 66.55 54560.05 88888.00 2015-12-21 14:40:14.000 355 12357.60 66.55 54560.05 88888.00 2015-12-21 14:40:14.125 355 12357.60 66.58 54560.10 88888.00 2015-12-21 14:40:14.250 355 12357.58 66.60 54560.15 88888.00 2015-12-21 14:40:14.375 355 12357.60 66.60 54560.15 88888.00 2015-12-21 14:40:14.500 355 12357.62 66.60 54560.15 88888.00 2015-12-21 14:40:14.625 355 12357.65 66.60 54560.18 88888.00 2015-12-21 14:40:14.750 355 12357.67 66.60 54560.20 88888.00 2015-12-21 14:40:14.875 355 12357.73 66.60 54560.20 88888.00 2015-12-21 14:40:15.000 355 12357.75 66.60 54560.22 88888.00 2015-12-21 14:40:15.125 355 12357.73 66.60 54560.25 88888.00 2015-12-21 14:40:15.250 355 12357.70 66.58 54560.28 88888.00 2015-12-21 14:40:15.375 355 12357.75 66.53 54560.25 88888.00 2015-12-21 14:40:15.500 355 12357.77 66.47 54560.28 88888.00 2015-12-21 14:40:15.625 355 12357.73 66.40 54560.30 88888.00 2015-12-21 14:40:15.750 355 12357.77 66.33 54560.32 88888.00 2015-12-21 14:40:15.875 355 12357.88 66.25 54560.35 88888.00 2015-12-21 14:40:16.000 355 12357.95 66.22 54560.35 88888.00 2015-12-21 14:40:16.125 355 12357.98 66.17 54560.35 88888.00 2015-12-21 14:40:16.250 355 12358.00 66.10 54560.38 88888.00 2015-12-21 14:40:16.375 355 12358.08 66.08 54560.38 88888.00 2015-12-21 14:40:16.500 355 12358.00 66.05 54560.43 88888.00 2015-12-21 14:40:16.625 355 12358.05 66.05 54560.45 88888.00 2015-12-21 14:40:16.750 355 12358.08 66.00 54560.47 88888.00 2015-12-21 14:40:16.875 355 12358.02 66.00 54560.53 88888.00 2015-12-21 14:40:17.000 355 12358.08 65.95 54560.50 88888.00 2015-12-21 14:40:17.125 355 12358.08 65.90 54560.50 88888.00 2015-12-21 14:40:17.250 355 12358.02 65.83 54560.53 88888.00 2015-12-21 14:40:17.375 355 12358.08 65.83 54560.55 88888.00 2015-12-21 14:40:17.500 355 12358.00 65.80 54560.57 88888.00 2015-12-21 14:40:17.625 355 12358.00 65.80 54560.60 88888.00 2015-12-21 14:40:17.750 355 12358.00 65.78 54560.65 88888.00 2015-12-21 14:40:17.875 355 12358.00 65.75 54560.68 88888.00 2015-12-21 14:40:18.000 355 12357.95 65.67 54560.65 88888.00 2015-12-21 14:40:18.125 355 12357.95 65.70 54560.68 88888.00 2015-12-21 14:40:18.250 355 12357.95 65.67 54560.72 88888.00 2015-12-21 14:40:18.375 355 12357.98 65.65 54560.72 88888.00 2015-12-21 14:40:18.500 355 12357.98 65.62 54560.72 88888.00 2015-12-21 14:40:18.625 355 12357.95 65.60 54560.75 88888.00 2015-12-21 14:40:18.750 355 12357.98 65.60 54560.78 88888.00 2015-12-21 14:40:18.875 355 12358.00 65.60 54560.80 88888.00 2015-12-21 14:40:19.000 355 12357.98 65.55 54560.78 88888.00 2015-12-21 14:40:19.125 355 12357.98 65.50 54560.78 88888.00 2015-12-21 14:40:19.250 355 12357.98 65.47 54560.80 88888.00 2015-12-21 14:40:19.375 355 12357.92 65.42 54560.80 88888.00 2015-12-21 14:40:19.500 355 12357.88 65.38 54560.82 88888.00 2015-12-21 14:40:19.625 355 12357.88 65.35 54560.85 88888.00 2015-12-21 14:40:19.750 355 12357.83 65.28 54560.88 88888.00 2015-12-21 14:40:19.875 355 12357.85 65.22 54560.90 88888.00 2015-12-21 14:40:20.000 355 12357.73 65.15 54560.93 88888.00 2015-12-21 14:40:20.125 355 12357.62 65.12 54560.95 88888.00 2015-12-21 14:40:20.250 355 12357.55 65.08 54560.97 88888.00 2015-12-21 14:40:20.375 355 12357.52 65.12 54561.00 88888.00 2015-12-21 14:40:20.500 355 12357.52 65.10 54561.00 88888.00 2015-12-21 14:40:20.625 355 12357.50 65.08 54561.03 88888.00 2015-12-21 14:40:20.750 355 12357.45 65.00 54561.03 88888.00 2015-12-21 14:40:20.875 355 12357.40 64.97 54561.05 88888.00 2015-12-21 14:40:21.000 355 12357.40 64.97 54561.07 88888.00 2015-12-21 14:40:21.125 355 12357.42 64.95 54561.07 88888.00 2015-12-21 14:40:21.250 355 12357.27 64.90 54561.10 88888.00 2015-12-21 14:40:21.375 355 12357.25 64.83 54561.10 88888.00 2015-12-21 14:40:21.500 355 12357.27 64.80 54561.12 88888.00 2015-12-21 14:40:21.625 355 12357.33 64.80 54561.12 88888.00 2015-12-21 14:40:21.750 355 12357.30 64.80 54561.15 88888.00 2015-12-21 14:40:21.875 355 12357.23 64.80 54561.15 88888.00 2015-12-21 14:40:22.000 355 12357.17 64.78 54561.18 88888.00 2015-12-21 14:40:22.125 355 12357.23 64.75 54561.18 88888.00 2015-12-21 14:40:22.250 355 12357.30 64.67 54561.20 88888.00 2015-12-21 14:40:22.375 355 12357.38 64.65 54561.22 88888.00 2015-12-21 14:40:22.500 355 12357.30 64.60 54561.25 88888.00 2015-12-21 14:40:22.625 355 12357.23 64.58 54561.28 88888.00 2015-12-21 14:40:22.750 355 12357.23 64.53 54561.25 88888.00 2015-12-21 14:40:22.875 355 12357.27 64.50 54561.25 88888.00 2015-12-21 14:40:23.000 355 12357.30 64.47 54561.25 88888.00 2015-12-21 14:40:23.125 355 12357.27 64.47 54561.28 88888.00 2015-12-21 14:40:23.250 355 12357.20 64.40 54561.30 88888.00 2015-12-21 14:40:23.375 355 12357.20 64.38 54561.32 88888.00 2015-12-21 14:40:23.500 355 12357.25 64.28 54561.32 88888.00 2015-12-21 14:40:23.625 355 12357.25 64.25 54561.35 88888.00 2015-12-21 14:40:23.750 355 12357.23 64.20 54561.35 88888.00 2015-12-21 14:40:23.875 355 12357.20 64.10 54561.38 88888.00 2015-12-21 14:40:24.000 355 12357.20 64.05 54561.40 88888.00 2015-12-21 14:40:24.125 355 12357.20 64.05 54561.43 88888.00 2015-12-21 14:40:24.250 355 12357.10 64.00 54561.47 88888.00 2015-12-21 14:40:24.375 355 12357.08 64.00 54561.47 88888.00 2015-12-21 14:40:24.500 355 12357.02 64.03 54561.47 88888.00 2015-12-21 14:40:24.625 355 12357.02 64.03 54561.45 88888.00 2015-12-21 14:40:24.750 355 12357.02 64.05 54561.47 88888.00 2015-12-21 14:40:24.875 355 12357.00 64.08 54561.50 88888.00 2015-12-21 14:40:25.000 355 12356.98 64.10 54561.47 88888.00 2015-12-21 14:40:25.125 355 12356.98 64.12 54561.47 88888.00 2015-12-21 14:40:25.250 355 12356.95 64.17 54561.50 88888.00 2015-12-21 14:40:25.375 355 12356.98 64.20 54561.50 88888.00 2015-12-21 14:40:25.500 355 12356.95 64.22 54561.50 88888.00 2015-12-21 14:40:25.625 355 12356.90 64.28 54561.53 88888.00 2015-12-21 14:40:25.750 355 12356.80 64.35 54561.55 88888.00 2015-12-21 14:40:25.875 355 12356.77 64.38 54561.55 88888.00 2015-12-21 14:40:26.000 355 12356.75 64.42 54561.50 88888.00 2015-12-21 14:40:26.125 355 12356.75 64.45 54561.53 88888.00 2015-12-21 14:40:26.250 355 12356.73 64.45 54561.55 88888.00 2015-12-21 14:40:26.375 355 12356.77 64.45 54561.55 88888.00 2015-12-21 14:40:26.500 355 12356.77 64.47 54561.55 88888.00 2015-12-21 14:40:26.625 355 12356.77 64.47 54561.57 88888.00 2015-12-21 14:40:26.750 355 12356.80 64.50 54561.57 88888.00 2015-12-21 14:40:26.875 355 12356.83 64.55 54561.55 88888.00 2015-12-21 14:40:27.000 355 12356.80 64.55 54561.53 88888.00 2015-12-21 14:40:27.125 355 12356.83 64.55 54561.55 88888.00 2015-12-21 14:40:27.250 355 12356.90 64.55 54561.55 88888.00 2015-12-21 14:40:27.375 355 12356.95 64.55 54561.55 88888.00 2015-12-21 14:40:27.500 355 12356.98 64.55 54561.57 88888.00 2015-12-21 14:40:27.625 355 12356.98 64.55 54561.55 88888.00 2015-12-21 14:40:27.750 355 12356.98 64.60 54561.55 88888.00 2015-12-21 14:40:27.875 355 12356.98 64.62 54561.55 88888.00 2015-12-21 14:40:28.000 355 12356.98 64.60 54561.57 88888.00 2015-12-21 14:40:28.125 355 12357.02 64.60 54561.60 88888.00 2015-12-21 14:40:28.250 355 12356.98 64.62 54561.60 88888.00 2015-12-21 14:40:28.375 355 12356.92 64.62 54561.60 88888.00 2015-12-21 14:40:28.500 355 12356.90 64.60 54561.60 88888.00 2015-12-21 14:40:28.625 355 12356.98 64.60 54561.62 88888.00 2015-12-21 14:40:28.750 355 12356.95 64.58 54561.60 88888.00 2015-12-21 14:40:28.875 355 12356.92 64.58 54561.60 88888.00 2015-12-21 14:40:29.000 355 12357.00 64.55 54561.60 88888.00 2015-12-21 14:40:29.125 355 12357.00 64.53 54561.60 88888.00 2015-12-21 14:40:29.250 355 12356.98 64.55 54561.60 88888.00 2015-12-21 14:40:29.375 355 12356.98 64.55 54561.60 88888.00 2015-12-21 14:40:29.500 355 12356.90 64.55 54561.62 88888.00 2015-12-21 14:40:29.625 355 12356.92 64.58 54561.62 88888.00 2015-12-21 14:40:29.750 355 12356.92 64.58 54561.62 88888.00 2015-12-21 14:40:29.875 355 12356.95 64.55 54561.65 88888.00 2015-12-21 14:40:30.000 355 12357.00 64.50 54561.62 88888.00 2015-12-21 14:40:30.125 355 12356.98 64.50 54561.62 88888.00 2015-12-21 14:40:30.250 355 12356.92 64.47 54561.65 88888.00 2015-12-21 14:40:30.375 355 12356.88 64.50 54561.65 88888.00 2015-12-21 14:40:30.500 355 12356.77 64.53 54561.68 88888.00 2015-12-21 14:40:30.625 355 12356.75 64.53 54561.68 88888.00 2015-12-21 14:40:30.750 355 12356.77 64.50 54561.68 88888.00 2015-12-21 14:40:30.875 355 12356.77 64.50 54561.70 88888.00 2015-12-21 14:40:31.000 355 12356.83 64.53 54561.68 88888.00 2015-12-21 14:40:31.125 355 12356.83 64.50 54561.70 88888.00 2015-12-21 14:40:31.250 355 12356.73 64.47 54561.72 88888.00 2015-12-21 14:40:31.375 355 12356.77 64.47 54561.70 88888.00 2015-12-21 14:40:31.500 355 12356.83 64.47 54561.70 88888.00 2015-12-21 14:40:31.625 355 12356.77 64.47 54561.72 88888.00 2015-12-21 14:40:31.750 355 12356.85 64.50 54561.72 88888.00 2015-12-21 14:40:31.875 355 12356.92 64.45 54561.72 88888.00 2015-12-21 14:40:32.000 355 12356.90 64.40 54561.70 88888.00 2015-12-21 14:40:32.125 355 12356.85 64.40 54561.75 88888.00 2015-12-21 14:40:32.250 355 12356.90 64.35 54561.78 88888.00 2015-12-21 14:40:32.375 355 12357.02 64.30 54561.75 88888.00 2015-12-21 14:40:32.500 355 12357.05 64.22 54561.75 88888.00 2015-12-21 14:40:32.625 355 12357.05 64.17 54561.78 88888.00 2015-12-21 14:40:32.750 355 12357.05 64.15 54561.80 88888.00 2015-12-21 14:40:32.875 355 12357.02 64.12 54561.80 88888.00 2015-12-21 14:40:33.000 355 12357.02 64.05 54561.80 88888.00 2015-12-21 14:40:33.125 355 12356.92 64.00 54561.82 88888.00 2015-12-21 14:40:33.250 355 12356.95 63.98 54561.82 88888.00 2015-12-21 14:40:33.375 355 12356.92 63.95 54561.82 88888.00 2015-12-21 14:40:33.500 355 12356.92 63.90 54561.85 88888.00 2015-12-21 14:40:33.625 355 12356.95 63.85 54561.82 88888.00 2015-12-21 14:40:33.750 355 12356.95 63.85 54561.85 88888.00 2015-12-21 14:40:33.875 355 12356.95 63.83 54561.82 88888.00 2015-12-21 14:40:34.000 355 12356.90 63.80 54561.80 88888.00 2015-12-21 14:40:34.125 355 12356.85 63.80 54561.85 88888.00 2015-12-21 14:40:34.250 355 12356.75 63.80 54561.85 88888.00 2015-12-21 14:40:34.375 355 12356.75 63.80 54561.82 88888.00 2015-12-21 14:40:34.500 355 12356.83 63.85 54561.82 88888.00 2015-12-21 14:40:34.625 355 12356.88 63.85 54561.85 88888.00 2015-12-21 14:40:34.750 355 12356.83 63.85 54561.85 88888.00 2015-12-21 14:40:34.875 355 12356.83 63.88 54561.82 88888.00 2015-12-21 14:40:35.000 355 12356.83 63.90 54561.80 88888.00 2015-12-21 14:40:35.125 355 12356.77 63.90 54561.80 88888.00 2015-12-21 14:40:35.250 355 12356.70 63.92 54561.80 88888.00 2015-12-21 14:40:35.375 355 12356.70 63.92 54561.80 88888.00 2015-12-21 14:40:35.500 355 12356.73 63.98 54561.80 88888.00 2015-12-21 14:40:35.625 355 12356.75 63.98 54561.82 88888.00 2015-12-21 14:40:35.750 355 12356.75 63.95 54561.85 88888.00 2015-12-21 14:40:35.875 355 12356.65 63.90 54561.82 88888.00 2015-12-21 14:40:36.000 355 12356.58 63.92 54561.80 88888.00 2015-12-21 14:40:36.125 355 12356.65 63.95 54561.78 88888.00 2015-12-21 14:40:36.250 355 12356.65 63.95 54561.75 88888.00 2015-12-21 14:40:36.375 355 12356.65 63.98 54561.78 88888.00 2015-12-21 14:40:36.500 355 12356.60 64.03 54561.78 88888.00 2015-12-21 14:40:36.625 355 12356.42 64.03 54561.75 88888.00 2015-12-21 14:40:36.750 355 12356.38 64.03 54561.78 88888.00 2015-12-21 14:40:36.875 355 12356.35 64.05 54561.78 88888.00 2015-12-21 14:40:37.000 355 12356.35 64.10 54561.72 88888.00 2015-12-21 14:40:37.125 355 12356.38 64.15 54561.65 88888.00 2015-12-21 14:40:37.250 355 12356.33 64.15 54561.68 88888.00 2015-12-21 14:40:37.375 355 12356.33 64.12 54561.72 88888.00 2015-12-21 14:40:37.500 355 12356.33 64.15 54561.72 88888.00 2015-12-21 14:40:37.625 355 12356.27 64.12 54561.70 88888.00 2015-12-21 14:40:37.750 355 12356.20 64.12 54561.70 88888.00 2015-12-21 14:40:37.875 355 12356.08 64.10 54561.70 88888.00 2015-12-21 14:40:38.000 355 12356.00 64.08 54561.70 88888.00 2015-12-21 14:40:38.125 355 12356.00 64.08 54561.70 88888.00 2015-12-21 14:40:38.250 355 12355.95 64.03 54561.72 88888.00 2015-12-21 14:40:38.375 355 12355.92 64.03 54561.70 88888.00 2015-12-21 14:40:38.500 355 12355.92 64.03 54561.72 88888.00 2015-12-21 14:40:38.625 355 12355.90 64.05 54561.72 88888.00 2015-12-21 14:40:38.750 355 12355.83 64.03 54561.72 88888.00 2015-12-21 14:40:38.875 355 12355.73 64.00 54561.70 88888.00 2015-12-21 14:40:39.000 355 12355.75 63.98 54561.68 88888.00 2015-12-21 14:40:39.125 355 12355.70 63.98 54561.68 88888.00 2015-12-21 14:40:39.250 355 12355.60 63.95 54561.68 88888.00 2015-12-21 14:40:39.375 355 12355.58 63.95 54561.68 88888.00 2015-12-21 14:40:39.500 355 12355.52 63.92 54561.68 88888.00 2015-12-21 14:40:39.625 355 12355.45 63.88 54561.68 88888.00 2015-12-21 14:40:39.750 355 12355.42 63.85 54561.68 88888.00 2015-12-21 14:40:39.875 355 12355.42 63.77 54561.68 88888.00 2015-12-21 14:40:40.000 355 12355.40 63.77 54561.68 88888.00 2015-12-21 14:40:40.125 355 12355.40 63.75 54561.68 88888.00 2015-12-21 14:40:40.250 355 12355.40 63.73 54561.65 88888.00 2015-12-21 14:40:40.375 355 12355.40 63.77 54561.65 88888.00 2015-12-21 14:40:40.500 355 12355.35 63.77 54561.65 88888.00 2015-12-21 14:40:40.625 355 12355.38 63.77 54561.62 88888.00 2015-12-21 14:40:40.750 355 12355.42 63.67 54561.60 88888.00 2015-12-21 14:40:40.875 355 12355.45 63.65 54561.57 88888.00 2015-12-21 14:40:41.000 355 12355.45 63.62 54561.60 88888.00 2015-12-21 14:40:41.125 355 12355.42 63.58 54561.62 88888.00 2015-12-21 14:40:41.250 355 12355.45 63.52 54561.60 88888.00 2015-12-21 14:40:41.375 355 12355.48 63.48 54561.57 88888.00 2015-12-21 14:40:41.500 355 12355.42 63.45 54561.60 88888.00 2015-12-21 14:40:41.625 355 12355.52 63.42 54561.55 88888.00 2015-12-21 14:40:41.750 355 12355.52 63.40 54561.55 88888.00 2015-12-21 14:40:41.875 355 12355.48 63.40 54561.53 88888.00 2015-12-21 14:40:42.000 355 12355.50 63.42 54561.53 88888.00 2015-12-21 14:40:42.125 355 12355.48 63.45 54561.55 88888.00 2015-12-21 14:40:42.250 355 12355.52 63.42 54561.53 88888.00 2015-12-21 14:40:42.375 355 12355.58 63.48 54561.47 88888.00 2015-12-21 14:40:42.500 355 12355.62 63.52 54561.47 88888.00 2015-12-21 14:40:42.625 355 12355.65 63.60 54561.47 88888.00 2015-12-21 14:40:42.750 355 12355.60 63.60 54561.47 88888.00 2015-12-21 14:40:42.875 355 12355.52 63.67 54561.43 88888.00 2015-12-21 14:40:43.000 355 12355.55 63.73 54561.40 88888.00 2015-12-21 14:40:43.125 355 12355.62 63.75 54561.43 88888.00 2015-12-21 14:40:43.250 355 12355.60 63.75 54561.38 88888.00 2015-12-21 14:40:43.375 355 12355.65 63.75 54561.38 88888.00 2015-12-21 14:40:43.500 355 12355.62 63.88 54561.38 88888.00 2015-12-21 14:40:43.625 355 12355.70 63.90 54561.40 88888.00 2015-12-21 14:40:43.750 355 12355.80 63.92 54561.38 88888.00 2015-12-21 14:40:43.875 355 12355.83 63.95 54561.32 88888.00 2015-12-21 14:40:44.000 355 12355.80 63.98 54561.28 88888.00 2015-12-21 14:40:44.125 355 12355.77 64.00 54561.30 88888.00 2015-12-21 14:40:44.250 355 12355.80 64.03 54561.25 88888.00 2015-12-21 14:40:44.375 355 12355.85 64.08 54561.20 88888.00 2015-12-21 14:40:44.500 355 12355.85 64.15 54561.20 88888.00 2015-12-21 14:40:44.625 355 12355.83 64.17 54561.20 88888.00 2015-12-21 14:40:44.750 355 12355.80 64.17 54561.20 88888.00 2015-12-21 14:40:44.875 355 12355.92 64.20 54561.15 88888.00 2015-12-21 14:40:45.000 355 12356.02 64.22 54561.10 88888.00 2015-12-21 14:40:45.125 355 12356.00 64.22 54561.10 88888.00 2015-12-21 14:40:45.250 355 12356.00 64.28 54561.07 88888.00 2015-12-21 14:40:45.375 355 12356.05 64.28 54561.07 88888.00 2015-12-21 14:40:45.500 355 12356.15 64.22 54561.05 88888.00 2015-12-21 14:40:45.625 355 12356.25 64.28 54561.03 88888.00 2015-12-21 14:40:45.750 355 12356.30 64.30 54561.00 88888.00 2015-12-21 14:40:45.875 355 12356.30 64.30 54560.97 88888.00 2015-12-21 14:40:46.000 355 12356.30 64.33 54560.93 88888.00 2015-12-21 14:40:46.125 355 12356.35 64.35 54560.95 88888.00 2015-12-21 14:40:46.250 355 12356.38 64.40 54560.95 88888.00 2015-12-21 14:40:46.375 355 12356.40 64.42 54560.93 88888.00 2015-12-21 14:40:46.500 355 12356.45 64.42 54560.88 88888.00 2015-12-21 14:40:46.625 355 12356.48 64.40 54560.85 88888.00 2015-12-21 14:40:46.750 355 12356.55 64.42 54560.85 88888.00 2015-12-21 14:40:46.875 355 12356.67 64.45 54560.82 88888.00 2015-12-21 14:40:47.000 355 12356.70 64.47 54560.78 88888.00 2015-12-21 14:40:47.125 355 12356.67 64.47 54560.78 88888.00 2015-12-21 14:40:47.250 355 12356.70 64.42 54560.75 88888.00 2015-12-21 14:40:47.375 355 12356.80 64.40 54560.75 88888.00 2015-12-21 14:40:47.500 355 12356.77 64.40 54560.70 88888.00 2015-12-21 14:40:47.625 355 12356.75 64.38 54560.70 88888.00 2015-12-21 14:40:47.750 355 12356.83 64.38 54560.70 88888.00 2015-12-21 14:40:47.875 355 12356.85 64.40 54560.68 88888.00 2015-12-21 14:40:48.000 355 12356.92 64.38 54560.65 88888.00 2015-12-21 14:40:48.125 355 12357.05 64.40 54560.62 88888.00 2015-12-21 14:40:48.250 355 12357.05 64.42 54560.60 88888.00 2015-12-21 14:40:48.375 355 12357.05 64.40 54560.60 88888.00 2015-12-21 14:40:48.500 355 12357.10 64.40 54560.55 88888.00 2015-12-21 14:40:48.625 355 12357.10 64.42 54560.55 88888.00 2015-12-21 14:40:48.750 355 12357.08 64.42 54560.53 88888.00 2015-12-21 14:40:48.875 355 12357.08 64.42 54560.50 88888.00 2015-12-21 14:40:49.000 355 12357.12 64.42 54560.47 88888.00 2015-12-21 14:40:49.125 355 12357.17 64.42 54560.45 88888.00 2015-12-21 14:40:49.250 355 12357.23 64.40 54560.43 88888.00 2015-12-21 14:40:49.375 355 12357.25 64.45 54560.43 88888.00 2015-12-21 14:40:49.500 355 12357.33 64.47 54560.43 88888.00 2015-12-21 14:40:49.625 355 12357.38 64.53 54560.43 88888.00 2015-12-21 14:40:49.750 355 12357.40 64.53 54560.38 88888.00 2015-12-21 14:40:49.875 355 12357.40 64.53 54560.35 88888.00 2015-12-21 14:40:50.000 355 12357.40 64.53 54560.35 88888.00 2015-12-21 14:40:50.125 355 12357.38 64.53 54560.32 88888.00 2015-12-21 14:40:50.250 355 12357.38 64.53 54560.28 88888.00 2015-12-21 14:40:50.375 355 12357.40 64.55 54560.25 88888.00 2015-12-21 14:40:50.500 355 12357.33 64.60 54560.22 88888.00 2015-12-21 14:40:50.625 355 12357.30 64.62 54560.20 88888.00 2015-12-21 14:40:50.750 355 12357.25 64.60 54560.18 88888.00 2015-12-21 14:40:50.875 355 12357.38 64.58 54560.15 88888.00 2015-12-21 14:40:51.000 355 12357.45 64.60 54560.15 88888.00 2015-12-21 14:40:51.125 355 12357.42 64.65 54560.12 88888.00 2015-12-21 14:40:51.250 355 12357.40 64.65 54560.12 88888.00 2015-12-21 14:40:51.375 355 12357.52 64.65 54560.10 88888.00 2015-12-21 14:40:51.500 355 12357.55 64.60 54560.07 88888.00 2015-12-21 14:40:51.625 355 12357.52 64.60 54560.03 88888.00 2015-12-21 14:40:51.750 355 12357.55 64.67 54560.05 88888.00 2015-12-21 14:40:51.875 355 12357.55 64.72 54560.00 88888.00 2015-12-21 14:40:52.000 355 12357.50 64.72 54560.00 88888.00 2015-12-21 14:40:52.125 355 12357.50 64.72 54560.00 88888.00 2015-12-21 14:40:52.250 355 12357.50 64.75 54559.97 88888.00 2015-12-21 14:40:52.375 355 12357.50 64.72 54559.97 88888.00 2015-12-21 14:40:52.500 355 12357.48 64.72 54559.93 88888.00 2015-12-21 14:40:52.625 355 12357.50 64.72 54559.95 88888.00 2015-12-21 14:40:52.750 355 12357.48 64.72 54559.93 88888.00 2015-12-21 14:40:52.875 355 12357.45 64.75 54559.90 88888.00 2015-12-21 14:40:53.000 355 12357.45 64.75 54559.85 88888.00 2015-12-21 14:40:53.125 355 12357.40 64.78 54559.88 88888.00 2015-12-21 14:40:53.250 355 12357.42 64.80 54559.88 88888.00 2015-12-21 14:40:53.375 355 12357.48 64.83 54559.85 88888.00 2015-12-21 14:40:53.500 355 12357.50 64.83 54559.80 88888.00 2015-12-21 14:40:53.625 355 12357.50 64.80 54559.78 88888.00 2015-12-21 14:40:53.750 355 12357.48 64.80 54559.72 88888.00 2015-12-21 14:40:53.875 355 12357.50 64.80 54559.70 88888.00 2015-12-21 14:40:54.000 355 12357.48 64.78 54559.68 88888.00 2015-12-21 14:40:54.125 355 12357.55 64.78 54559.68 88888.00 2015-12-21 14:40:54.250 355 12357.52 64.80 54559.65 88888.00 2015-12-21 14:40:54.375 355 12357.60 64.80 54559.60 88888.00 2015-12-21 14:40:54.500 355 12357.60 64.75 54559.57 88888.00 2015-12-21 14:40:54.625 355 12357.70 64.70 54559.57 88888.00 2015-12-21 14:40:54.750 355 12357.83 64.72 54559.55 88888.00 2015-12-21 14:40:54.875 355 12357.98 64.72 54559.50 88888.00 2015-12-21 14:40:55.000 355 12358.02 64.65 54559.45 88888.00 2015-12-21 14:40:55.125 355 12358.05 64.65 54559.45 88888.00 2015-12-21 14:40:55.250 355 12357.98 64.60 54559.43 88888.00 2015-12-21 14:40:55.375 355 12358.08 64.58 54559.38 88888.00 2015-12-21 14:40:55.500 355 12358.23 64.58 54559.35 88888.00 2015-12-21 14:40:55.625 355 12358.25 64.55 54559.32 88888.00 2015-12-21 14:40:55.750 355 12358.27 64.50 54559.32 88888.00 2015-12-21 14:40:55.875 355 12358.35 64.47 54559.32 88888.00 2015-12-21 14:40:56.000 355 12358.40 64.45 54559.28 88888.00 2015-12-21 14:40:56.125 355 12358.42 64.50 54559.22 88888.00 2015-12-21 14:40:56.250 355 12358.40 64.45 54559.20 88888.00 2015-12-21 14:40:56.375 355 12358.48 64.40 54559.18 88888.00 2015-12-21 14:40:56.500 355 12358.52 64.38 54559.18 88888.00 2015-12-21 14:40:56.625 355 12358.58 64.35 54559.18 88888.00 2015-12-21 14:40:56.750 355 12358.55 64.35 54559.15 88888.00 2015-12-21 14:40:56.875 355 12358.50 64.38 54559.12 88888.00 2015-12-21 14:40:57.000 355 12358.58 64.40 54559.10 88888.00 2015-12-21 14:40:57.125 355 12358.62 64.40 54559.10 88888.00 2015-12-21 14:40:57.250 355 12358.65 64.47 54559.10 88888.00 2015-12-21 14:40:57.375 355 12358.65 64.47 54559.05 88888.00 2015-12-21 14:40:57.500 355 12358.65 64.50 54559.03 88888.00 2015-12-21 14:40:57.625 355 12358.65 64.58 54559.00 88888.00 2015-12-21 14:40:57.750 355 12358.65 64.65 54558.95 88888.00 2015-12-21 14:40:57.875 355 12358.65 64.70 54558.90 88888.00 2015-12-21 14:40:58.000 355 12358.67 64.72 54558.88 88888.00 2015-12-21 14:40:58.125 355 12358.67 64.78 54558.88 88888.00 2015-12-21 14:40:58.250 355 12358.70 64.78 54558.85 88888.00 2015-12-21 14:40:58.375 355 12358.75 64.88 54558.82 88888.00 2015-12-21 14:40:58.500 355 12358.75 64.95 54558.80 88888.00 2015-12-21 14:40:58.625 355 12358.73 65.00 54558.78 88888.00 2015-12-21 14:40:58.750 355 12358.70 65.08 54558.75 88888.00 2015-12-21 14:40:58.875 355 12358.65 65.10 54558.72 88888.00 2015-12-21 14:40:59.000 355 12358.70 65.12 54558.70 88888.00 2015-12-21 14:40:59.125 355 12358.67 65.15 54558.70 88888.00 2015-12-21 14:40:59.250 355 12358.73 65.20 54558.65 88888.00 2015-12-21 14:40:59.375 355 12358.80 65.25 54558.60 88888.00 2015-12-21 14:40:59.500 355 12358.85 65.30 54558.57 88888.00 2015-12-21 14:40:59.625 355 12358.88 65.28 54558.55 88888.00 2015-12-21 14:40:59.750 355 12358.85 65.33 54558.53 88888.00 2015-12-21 14:40:59.875 355 12358.88 65.40 54558.53 88888.00 2015-12-21 14:41:00.000 355 12358.85 65.42 54558.50 88888.00 2015-12-21 14:41:00.125 355 12358.83 65.42 54558.50 88888.00 2015-12-21 14:41:00.250 355 12358.77 65.47 54558.47 88888.00 2015-12-21 14:41:00.375 355 12358.80 65.53 54558.43 88888.00 2015-12-21 14:41:00.500 355 12358.77 65.53 54558.40 88888.00 2015-12-21 14:41:00.625 355 12358.83 65.47 54558.40 88888.00 2015-12-21 14:41:00.750 355 12358.85 65.47 54558.38 88888.00 2015-12-21 14:41:00.875 355 12358.90 65.47 54558.35 88888.00 2015-12-21 14:41:01.000 355 12358.92 65.42 54558.32 88888.00 2015-12-21 14:41:01.125 355 12358.98 65.38 54558.30 88888.00 2015-12-21 14:41:01.250 355 12358.98 65.35 54558.30 88888.00 2015-12-21 14:41:01.375 355 12359.00 65.35 54558.32 88888.00 2015-12-21 14:41:01.500 355 12359.00 65.33 54558.30 88888.00 2015-12-21 14:41:01.625 355 12358.98 65.28 54558.25 88888.00 2015-12-21 14:41:01.750 355 12359.08 65.28 54558.22 88888.00 2015-12-21 14:41:01.875 355 12359.12 65.25 54558.22 88888.00 2015-12-21 14:41:02.000 355 12359.15 65.22 54558.18 88888.00 2015-12-21 14:41:02.125 355 12359.20 65.20 54558.15 88888.00 2015-12-21 14:41:02.250 355 12359.15 65.15 54558.12 88888.00 2015-12-21 14:41:02.375 355 12359.12 65.15 54558.12 88888.00 2015-12-21 14:41:02.500 355 12359.12 65.12 54558.07 88888.00 2015-12-21 14:41:02.625 355 12359.15 65.15 54558.07 88888.00 2015-12-21 14:41:02.750 355 12359.10 65.10 54558.05 88888.00 2015-12-21 14:41:02.875 355 12359.12 65.12 54558.03 88888.00 2015-12-21 14:41:03.000 355 12359.10 65.15 54558.03 88888.00 2015-12-21 14:41:03.125 355 12359.05 65.17 54558.00 88888.00 2015-12-21 14:41:03.250 355 12358.98 65.17 54557.97 88888.00 2015-12-21 14:41:03.375 355 12359.00 65.28 54557.97 88888.00 2015-12-21 14:41:03.500 355 12358.98 65.33 54557.95 88888.00 2015-12-21 14:41:03.625 355 12358.95 65.30 54557.88 88888.00 2015-12-21 14:41:03.750 355 12358.85 65.35 54557.88 88888.00 2015-12-21 14:41:03.875 355 12358.80 65.40 54557.85 88888.00 2015-12-21 14:41:04.000 355 12358.73 65.45 54557.85 88888.00 2015-12-21 14:41:04.125 355 12358.70 65.47 54557.85 88888.00 2015-12-21 14:41:04.250 355 12358.75 65.58 54557.85 88888.00 2015-12-21 14:41:04.375 355 12358.85 65.60 54557.82 88888.00 2015-12-21 14:41:04.500 355 12358.90 65.60 54557.75 88888.00 2015-12-21 14:41:04.625 355 12358.83 65.60 54557.72 88888.00 2015-12-21 14:41:04.750 355 12358.75 65.62 54557.70 88888.00 2015-12-21 14:41:04.875 355 12358.73 65.65 54557.68 88888.00 2015-12-21 14:41:05.000 355 12358.77 65.67 54557.68 88888.00 2015-12-21 14:41:05.125 355 12358.80 65.72 54557.65 88888.00 2015-12-21 14:41:05.250 355 12358.75 65.72 54557.65 88888.00 2015-12-21 14:41:05.375 355 12358.77 65.75 54557.60 88888.00 2015-12-21 14:41:05.500 355 12358.77 65.78 54557.57 88888.00 2015-12-21 14:41:05.625 355 12358.80 65.80 54557.57 88888.00 2015-12-21 14:41:05.750 355 12358.85 65.83 54557.55 88888.00 2015-12-21 14:41:05.875 355 12358.83 65.85 54557.55 88888.00 2015-12-21 14:41:06.000 355 12358.73 65.88 54557.53 88888.00 2015-12-21 14:41:06.125 355 12358.70 65.88 54557.50 88888.00 2015-12-21 14:41:06.250 355 12358.73 65.90 54557.45 88888.00 2015-12-21 14:41:06.375 355 12358.77 65.95 54557.45 88888.00 2015-12-21 14:41:06.500 355 12358.83 66.00 54557.40 88888.00 2015-12-21 14:41:06.625 355 12358.83 66.03 54557.35 88888.00 2015-12-21 14:41:06.750 355 12358.80 66.03 54557.30 88888.00 2015-12-21 14:41:06.875 355 12358.85 66.03 54557.32 88888.00 2015-12-21 14:41:07.000 355 12358.90 66.05 54557.28 88888.00 2015-12-21 14:41:07.125 355 12358.90 66.08 54557.28 88888.00 2015-12-21 14:41:07.250 355 12358.88 66.10 54557.22 88888.00 2015-12-21 14:41:07.375 355 12358.85 66.10 54557.18 88888.00 2015-12-21 14:41:07.500 355 12358.90 66.12 54557.15 88888.00 2015-12-21 14:41:07.625 355 12358.98 66.12 54557.15 88888.00 2015-12-21 14:41:07.750 355 12358.98 66.12 54557.18 88888.00 2015-12-21 14:41:07.875 355 12359.02 66.10 54557.15 88888.00 2015-12-21 14:41:08.000 355 12359.00 66.05 54557.10 88888.00 2015-12-21 14:41:08.125 355 12358.92 66.00 54557.07 88888.00 2015-12-21 14:41:08.250 355 12358.92 65.97 54557.07 88888.00 2015-12-21 14:41:08.375 355 12359.02 66.00 54557.05 88888.00 2015-12-21 14:41:08.500 355 12359.08 66.00 54557.03 88888.00 2015-12-21 14:41:08.625 355 12359.08 66.03 54556.97 88888.00 2015-12-21 14:41:08.750 355 12359.08 66.00 54556.93 88888.00 2015-12-21 14:41:08.875 355 12359.17 65.95 54556.93 88888.00 2015-12-21 14:41:09.000 355 12359.27 65.92 54556.88 88888.00 2015-12-21 14:41:09.125 355 12359.25 65.95 54556.85 88888.00 2015-12-21 14:41:09.250 355 12359.25 65.95 54556.82 88888.00 2015-12-21 14:41:09.375 355 12359.33 65.95 54556.82 88888.00 2015-12-21 14:41:09.500 355 12359.35 65.97 54556.80 88888.00 2015-12-21 14:41:09.625 355 12359.33 66.03 54556.80 88888.00 2015-12-21 14:41:09.750 355 12359.25 66.05 54556.80 88888.00 2015-12-21 14:41:09.875 355 12359.20 66.05 54556.75 88888.00 2015-12-21 14:41:10.000 355 12359.20 66.10 54556.75 88888.00 2015-12-21 14:41:10.125 355 12359.23 66.08 54556.70 88888.00 2015-12-21 14:41:10.250 355 12359.17 66.10 54556.70 88888.00 2015-12-21 14:41:10.375 355 12359.17 66.15 54556.65 88888.00 2015-12-21 14:41:10.500 355 12359.15 66.17 54556.62 88888.00 2015-12-21 14:41:10.625 355 12359.12 66.22 54556.62 88888.00 2015-12-21 14:41:10.750 355 12359.12 66.25 54556.60 88888.00 2015-12-21 14:41:10.875 355 12359.12 66.25 54556.57 88888.00 2015-12-21 14:41:11.000 355 12359.15 66.28 54556.53 88888.00 2015-12-21 14:41:11.125 355 12359.12 66.30 54556.53 88888.00 2015-12-21 14:41:11.250 355 12359.00 66.33 54556.50 88888.00 2015-12-21 14:41:11.375 355 12359.02 66.40 54556.45 88888.00 2015-12-21 14:41:11.500 355 12359.08 66.42 54556.43 88888.00 2015-12-21 14:41:11.625 355 12359.12 66.47 54556.43 88888.00 2015-12-21 14:41:11.750 355 12359.08 66.55 54556.40 88888.00 2015-12-21 14:41:11.875 355 12358.98 66.58 54556.43 88888.00 2015-12-21 14:41:12.000 355 12358.95 66.65 54556.38 88888.00 2015-12-21 14:41:12.125 355 12358.92 66.67 54556.35 88888.00 2015-12-21 14:41:12.250 355 12358.95 66.70 54556.35 88888.00 2015-12-21 14:41:12.375 355 12358.98 66.70 54556.32 88888.00 2015-12-21 14:41:12.500 355 12358.90 66.70 54556.28 88888.00 2015-12-21 14:41:12.625 355 12358.88 66.75 54556.28 88888.00 2015-12-21 14:41:12.750 355 12358.88 66.75 54556.28 88888.00 2015-12-21 14:41:12.875 355 12358.85 66.83 54556.25 88888.00 2015-12-21 14:41:13.000 355 12358.73 66.88 54556.25 88888.00 2015-12-21 14:41:13.125 355 12358.67 66.92 54556.25 88888.00 2015-12-21 14:41:13.250 355 12358.62 66.95 54556.20 88888.00 2015-12-21 14:41:13.375 355 12358.65 66.97 54556.18 88888.00 2015-12-21 14:41:13.500 355 12358.65 67.00 54556.18 88888.00 2015-12-21 14:41:13.625 355 12358.60 67.08 54556.15 88888.00 2015-12-21 14:41:13.750 355 12358.52 67.10 54556.12 88888.00 2015-12-21 14:41:13.875 355 12358.52 67.08 54556.10 88888.00 2015-12-21 14:41:14.000 355 12358.60 67.08 54556.07 88888.00 2015-12-21 14:41:14.125 355 12358.55 67.12 54556.05 88888.00 2015-12-21 14:41:14.250 355 12358.45 67.15 54556.05 88888.00 2015-12-21 14:41:14.375 355 12358.50 67.17 54556.05 88888.00 2015-12-21 14:41:14.500 355 12358.55 67.17 54556.03 88888.00 2015-12-21 14:41:14.625 355 12358.55 67.15 54556.03 88888.00 2015-12-21 14:41:14.750 355 12358.52 67.12 54556.00 88888.00 2015-12-21 14:41:14.875 355 12358.50 67.12 54555.97 88888.00 2015-12-21 14:41:15.000 355 12358.45 67.12 54556.00 88888.00 2015-12-21 14:41:15.125 355 12358.42 67.10 54556.03 88888.00 2015-12-21 14:41:15.250 355 12358.42 67.03 54555.97 88888.00 2015-12-21 14:41:15.375 355 12358.45 67.05 54555.97 88888.00 2015-12-21 14:41:15.500 355 12358.40 67.05 54555.95 88888.00 2015-12-21 14:41:15.625 355 12358.35 67.03 54555.95 88888.00 2015-12-21 14:41:15.750 355 12358.30 66.97 54555.95 88888.00 2015-12-21 14:41:15.875 355 12358.33 66.92 54555.95 88888.00 2015-12-21 14:41:16.000 355 12358.40 66.95 54555.93 88888.00 2015-12-21 14:41:16.125 355 12358.38 66.92 54555.90 88888.00 2015-12-21 14:41:16.250 355 12358.35 66.90 54555.90 88888.00 2015-12-21 14:41:16.375 355 12358.38 66.88 54555.88 88888.00 2015-12-21 14:41:16.500 355 12358.40 66.88 54555.90 88888.00 2015-12-21 14:41:16.625 355 12358.42 66.85 54555.88 88888.00 2015-12-21 14:41:16.750 355 12358.48 66.88 54555.85 88888.00 2015-12-21 14:41:16.875 355 12358.48 66.90 54555.88 88888.00 2015-12-21 14:41:17.000 355 12358.40 66.90 54555.85 88888.00 2015-12-21 14:41:17.125 355 12358.38 66.90 54555.85 88888.00 2015-12-21 14:41:17.250 355 12358.33 66.92 54555.80 88888.00 2015-12-21 14:41:17.375 355 12358.40 67.00 54555.80 88888.00 2015-12-21 14:41:17.500 355 12358.40 67.05 54555.80 88888.00 2015-12-21 14:41:17.625 355 12358.35 67.03 54555.75 88888.00 2015-12-21 14:41:17.750 355 12358.33 67.05 54555.75 88888.00 2015-12-21 14:41:17.875 355 12358.35 67.10 54555.75 88888.00 2015-12-21 14:41:18.000 355 12358.35 67.15 54555.72 88888.00 2015-12-21 14:41:18.125 355 12358.35 67.20 54555.70 88888.00 2015-12-21 14:41:18.250 355 12358.30 67.22 54555.70 88888.00 2015-12-21 14:41:18.375 355 12358.27 67.25 54555.72 88888.00 2015-12-21 14:41:18.500 355 12358.17 67.33 54555.72 88888.00 2015-12-21 14:41:18.625 355 12358.17 67.38 54555.70 88888.00 2015-12-21 14:41:18.750 355 12358.20 67.40 54555.70 88888.00 2015-12-21 14:41:18.875 355 12358.10 67.40 54555.68 88888.00 2015-12-21 14:41:19.000 355 12358.05 67.40 54555.65 88888.00 2015-12-21 14:41:19.125 355 12358.02 67.42 54555.65 88888.00 2015-12-21 14:41:19.250 355 12358.00 67.47 54555.65 88888.00 2015-12-21 14:41:19.375 355 12358.00 67.53 54555.62 88888.00 2015-12-21 14:41:19.500 355 12357.98 67.58 54555.60 88888.00 2015-12-21 14:41:19.625 355 12357.98 67.60 54555.60 88888.00 2015-12-21 14:41:19.750 355 12357.98 67.60 54555.57 88888.00 2015-12-21 14:41:19.875 355 12357.98 67.62 54555.53 88888.00 2015-12-21 14:41:20.000 355 12357.98 67.65 54555.53 88888.00 2015-12-21 14:41:20.125 355 12358.02 67.65 54555.50 88888.00 2015-12-21 14:41:20.250 355 12358.02 67.62 54555.47 88888.00 2015-12-21 14:41:20.375 355 12358.05 67.65 54555.50 88888.00 2015-12-21 14:41:20.500 355 12358.10 67.65 54555.45 88888.00 2015-12-21 14:41:20.625 355 12358.12 67.67 54555.40 88888.00 2015-12-21 14:41:20.750 355 12358.12 67.67 54555.40 88888.00 2015-12-21 14:41:20.875 355 12358.12 67.67 54555.38 88888.00 2015-12-21 14:41:21.000 355 12358.10 67.62 54555.38 88888.00 2015-12-21 14:41:21.125 355 12358.17 67.65 54555.35 88888.00 2015-12-21 14:41:21.250 355 12358.23 67.62 54555.30 88888.00 2015-12-21 14:41:21.375 355 12358.27 67.65 54555.28 88888.00 2015-12-21 14:41:21.500 355 12358.27 67.67 54555.28 88888.00 2015-12-21 14:41:21.625 355 12358.25 67.65 54555.25 88888.00 2015-12-21 14:41:21.750 355 12358.27 67.65 54555.25 88888.00 2015-12-21 14:41:21.875 355 12358.38 67.60 54555.25 88888.00 2015-12-21 14:41:22.000 355 12358.42 67.58 54555.20 88888.00 2015-12-21 14:41:22.125 355 12358.42 67.58 54555.18 88888.00 2015-12-21 14:41:22.250 355 12358.42 67.53 54555.15 88888.00 2015-12-21 14:41:22.375 355 12358.42 67.50 54555.15 88888.00 2015-12-21 14:41:22.500 355 12358.38 67.50 54555.15 88888.00 2015-12-21 14:41:22.625 355 12358.38 67.47 54555.12 88888.00 2015-12-21 14:41:22.750 355 12358.42 67.47 54555.10 88888.00 2015-12-21 14:41:22.875 355 12358.52 67.42 54555.07 88888.00 2015-12-21 14:41:23.000 355 12358.52 67.40 54555.03 88888.00 2015-12-21 14:41:23.125 355 12358.48 67.38 54555.03 88888.00 2015-12-21 14:41:23.250 355 12358.48 67.33 54555.00 88888.00 2015-12-21 14:41:23.375 355 12358.50 67.35 54554.97 88888.00 2015-12-21 14:41:23.500 355 12358.48 67.35 54554.95 88888.00 2015-12-21 14:41:23.625 355 12358.42 67.38 54554.97 88888.00 2015-12-21 14:41:23.750 355 12358.42 67.40 54555.00 88888.00 2015-12-21 14:41:23.875 355 12358.42 67.40 54554.97 88888.00 2015-12-21 14:41:24.000 355 12358.38 67.40 54554.93 88888.00 2015-12-21 14:41:24.125 355 12358.27 67.40 54554.95 88888.00 2015-12-21 14:41:24.250 355 12358.17 67.35 54554.90 88888.00 2015-12-21 14:41:24.375 355 12358.20 67.38 54554.90 88888.00 2015-12-21 14:41:24.500 355 12358.23 67.40 54554.90 88888.00 2015-12-21 14:41:24.625 355 12358.33 67.42 54554.88 88888.00 2015-12-21 14:41:24.750 355 12358.27 67.40 54554.85 88888.00 2015-12-21 14:41:24.875 355 12358.23 67.40 54554.85 88888.00 2015-12-21 14:41:25.000 355 12358.23 67.38 54554.85 88888.00 2015-12-21 14:41:25.125 355 12358.27 67.38 54554.85 88888.00 2015-12-21 14:41:25.250 355 12358.30 67.35 54554.80 88888.00 2015-12-21 14:41:25.375 355 12358.38 67.33 54554.80 88888.00 2015-12-21 14:41:25.500 355 12358.40 67.33 54554.80 88888.00 2015-12-21 14:41:25.625 355 12358.42 67.38 54554.78 88888.00 2015-12-21 14:41:25.750 355 12358.48 67.35 54554.78 88888.00 2015-12-21 14:41:25.875 355 12358.48 67.33 54554.72 88888.00 2015-12-21 14:41:26.000 355 12358.50 67.30 54554.70 88888.00 2015-12-21 14:41:26.125 355 12358.52 67.33 54554.72 88888.00 2015-12-21 14:41:26.250 355 12358.52 67.33 54554.72 88888.00 2015-12-21 14:41:26.375 355 12358.52 67.33 54554.68 88888.00 2015-12-21 14:41:26.500 355 12358.60 67.33 54554.70 88888.00 2015-12-21 14:41:26.625 355 12358.58 67.28 54554.65 88888.00 2015-12-21 14:41:26.750 355 12358.58 67.22 54554.65 88888.00 2015-12-21 14:41:26.875 355 12358.65 67.25 54554.65 88888.00 2015-12-21 14:41:27.000 355 12358.70 67.25 54554.60 88888.00 2015-12-21 14:41:27.125 355 12358.70 67.25 54554.60 88888.00 2015-12-21 14:41:27.250 355 12358.73 67.22 54554.60 88888.00 2015-12-21 14:41:27.375 355 12358.77 67.22 54554.57 88888.00 2015-12-21 14:41:27.500 355 12358.75 67.17 54554.53 88888.00 2015-12-21 14:41:27.625 355 12358.70 67.10 54554.53 88888.00 2015-12-21 14:41:27.750 355 12358.75 67.08 54554.53 88888.00 2015-12-21 14:41:27.875 355 12358.85 67.03 54554.53 88888.00 2015-12-21 14:41:28.000 355 12358.92 66.97 54554.50 88888.00 2015-12-21 14:41:28.125 355 12358.92 66.83 54554.53 88888.00 2015-12-21 14:41:28.250 355 12358.90 66.78 54554.53 88888.00 2015-12-21 14:41:28.375 355 12358.92 66.78 54554.53 88888.00 2015-12-21 14:41:28.500 355 12358.88 66.72 54554.50 88888.00 2015-12-21 14:41:28.625 355 12358.85 66.65 54554.50 88888.00 2015-12-21 14:41:28.750 355 12358.92 66.58 54554.50 88888.00 2015-12-21 14:41:28.875 355 12358.92 66.53 54554.50 88888.00 2015-12-21 14:41:29.000 355 12358.88 66.47 54554.45 88888.00 2015-12-21 14:41:29.125 355 12358.88 66.45 54554.50 88888.00 2015-12-21 14:41:29.250 355 12358.92 66.42 54554.47 88888.00 2015-12-21 14:41:29.375 355 12358.92 66.38 54554.45 88888.00 2015-12-21 14:41:29.500 355 12358.92 66.40 54554.45 88888.00 2015-12-21 14:41:29.625 355 12358.95 66.38 54554.43 88888.00 2015-12-21 14:41:29.750 355 12358.95 66.33 54554.43 88888.00 2015-12-21 14:41:29.875 355 12358.92 66.33 54554.43 88888.00 2015-12-21 14:41:30.000 355 12358.90 66.28 54554.43 88888.00 2015-12-21 14:41:30.125 355 12358.85 66.25 54554.45 88888.00 2015-12-21 14:41:30.250 355 12358.83 66.20 54554.47 88888.00 2015-12-21 14:41:30.375 355 12358.80 66.17 54554.47 88888.00 2015-12-21 14:41:30.500 355 12358.70 66.10 54554.47 88888.00 2015-12-21 14:41:30.625 355 12358.60 66.05 54554.47 88888.00 2015-12-21 14:41:30.750 355 12358.55 66.03 54554.45 88888.00 2015-12-21 14:41:30.875 355 12358.62 66.03 54554.45 88888.00 2015-12-21 14:41:31.000 355 12358.65 65.97 54554.50 88888.00 2015-12-21 14:41:31.125 355 12358.58 65.95 54554.50 88888.00 2015-12-21 14:41:31.250 355 12358.48 65.92 54554.47 88888.00 2015-12-21 14:41:31.375 355 12358.48 65.92 54554.47 88888.00 2015-12-21 14:41:31.500 355 12358.52 65.90 54554.47 88888.00 2015-12-21 14:41:31.625 355 12358.52 65.92 54554.50 88888.00 2015-12-21 14:41:31.750 355 12358.52 65.90 54554.47 88888.00 2015-12-21 14:41:31.875 355 12358.55 65.85 54554.45 88888.00 2015-12-21 14:41:32.000 355 12358.52 65.85 54554.45 88888.00 2015-12-21 14:41:32.125 355 12358.48 65.88 54554.50 88888.00 2015-12-21 14:41:32.250 355 12358.42 65.83 54554.50 88888.00 2015-12-21 14:41:32.375 355 12358.42 65.83 54554.47 88888.00 2015-12-21 14:41:32.500 355 12358.48 65.83 54554.47 88888.00 2015-12-21 14:41:32.625 355 12358.48 65.83 54554.47 88888.00 2015-12-21 14:41:32.750 355 12358.45 65.80 54554.50 88888.00 2015-12-21 14:41:32.875 355 12358.45 65.80 54554.50 88888.00 2015-12-21 14:41:33.000 355 12358.40 65.85 54554.47 88888.00 2015-12-21 14:41:33.125 355 12358.35 65.88 54554.53 88888.00 2015-12-21 14:41:33.250 355 12358.35 65.83 54554.55 88888.00 2015-12-21 14:41:33.375 355 12358.33 65.80 54554.55 88888.00 2015-12-21 14:41:33.500 355 12358.25 65.80 54554.55 88888.00 2015-12-21 14:41:33.625 355 12358.20 65.80 54554.60 88888.00 2015-12-21 14:41:33.750 355 12358.17 65.80 54554.57 88888.00 2015-12-21 14:41:33.875 355 12358.10 65.83 54554.57 88888.00 2015-12-21 14:41:34.000 355 12358.05 65.88 54554.57 88888.00 2015-12-21 14:41:34.125 355 12358.00 65.90 54554.62 88888.00 2015-12-21 14:41:34.250 355 12357.92 65.92 54554.65 88888.00 2015-12-21 14:41:34.375 355 12357.88 65.95 54554.62 88888.00 2015-12-21 14:41:34.500 355 12357.83 66.00 54554.62 88888.00 2015-12-21 14:41:34.625 355 12357.77 66.00 54554.65 88888.00 2015-12-21 14:41:34.750 355 12357.75 65.97 54554.68 88888.00 2015-12-21 14:41:34.875 355 12357.70 66.03 54554.68 88888.00 2015-12-21 14:41:35.000 355 12357.70 66.08 54554.70 88888.00 2015-12-21 14:41:35.125 355 12357.65 66.10 54554.72 88888.00 2015-12-21 14:41:35.250 355 12357.60 66.15 54554.75 88888.00 2015-12-21 14:41:35.375 355 12357.58 66.17 54554.78 88888.00 2015-12-21 14:41:35.500 355 12357.48 66.17 54554.78 88888.00 2015-12-21 14:41:35.625 355 12357.45 66.20 54554.78 88888.00 2015-12-21 14:41:35.750 355 12357.40 66.22 54554.80 88888.00 2015-12-21 14:41:35.875 355 12357.40 66.22 54554.80 88888.00 2015-12-21 14:41:36.000 355 12357.45 66.22 54554.82 88888.00 2015-12-21 14:41:36.125 355 12357.38 66.22 54554.88 88888.00 2015-12-21 14:41:36.250 355 12357.23 66.22 54554.85 88888.00 2015-12-21 14:41:36.375 355 12357.23 66.22 54554.90 88888.00 2015-12-21 14:41:36.500 355 12357.15 66.20 54554.90 88888.00 2015-12-21 14:41:36.625 355 12357.02 66.17 54554.95 88888.00 2015-12-21 14:41:36.750 355 12356.90 66.15 54554.95 88888.00 2015-12-21 14:41:36.875 355 12356.88 66.10 54555.00 88888.00 2015-12-21 14:41:37.000 355 12356.80 66.10 54555.03 88888.00 2015-12-21 14:41:37.125 355 12356.67 66.10 54555.07 88888.00 2015-12-21 14:41:37.250 355 12356.60 66.03 54555.07 88888.00 2015-12-21 14:41:37.375 355 12356.50 66.00 54555.07 88888.00 2015-12-21 14:41:37.500 355 12356.38 65.95 54555.12 88888.00 2015-12-21 14:41:37.625 355 12356.35 65.95 54555.18 88888.00 2015-12-21 14:41:37.750 355 12356.27 65.90 54555.18 88888.00 2015-12-21 14:41:37.875 355 12356.17 65.80 54555.20 88888.00 2015-12-21 14:41:38.000 355 12356.15 65.75 54555.20 88888.00 2015-12-21 14:41:38.125 355 12356.08 65.72 54555.25 88888.00 2015-12-21 14:41:38.250 355 12355.95 65.67 54555.28 88888.00 2015-12-21 14:41:38.375 355 12356.00 65.62 54555.30 88888.00 2015-12-21 14:41:38.500 355 12356.00 65.60 54555.30 88888.00 2015-12-21 14:41:38.625 355 12356.00 65.58 54555.35 88888.00 2015-12-21 14:41:38.750 355 12355.98 65.53 54555.40 88888.00 2015-12-21 14:41:38.875 355 12355.88 65.47 54555.40 88888.00 2015-12-21 14:41:39.000 355 12355.85 65.47 54555.40 88888.00 2015-12-21 14:41:39.125 355 12355.80 65.45 54555.45 88888.00 2015-12-21 14:41:39.250 355 12355.75 65.38 54555.47 88888.00 2015-12-21 14:41:39.375 355 12355.75 65.35 54555.53 88888.00 2015-12-21 14:41:39.500 355 12355.67 65.28 54555.57 88888.00 2015-12-21 14:41:39.625 355 12355.67 65.20 54555.60 88888.00 2015-12-21 14:41:39.750 355 12355.62 65.12 54555.60 88888.00 2015-12-21 14:41:39.875 355 12355.58 65.12 54555.65 88888.00 2015-12-21 14:41:40.000 355 12355.52 65.05 54555.70 88888.00 2015-12-21 14:41:40.125 355 12355.45 65.00 54555.72 88888.00 2015-12-21 14:41:40.250 355 12355.40 64.92 54555.75 88888.00 2015-12-21 14:41:40.375 355 12355.40 64.85 54555.80 88888.00 2015-12-21 14:41:40.500 355 12355.48 64.80 54555.82 88888.00 2015-12-21 14:41:40.625 355 12355.42 64.78 54555.88 88888.00 2015-12-21 14:41:40.750 355 12355.27 64.75 54555.93 88888.00 2015-12-21 14:41:40.875 355 12355.25 64.70 54555.93 88888.00 2015-12-21 14:41:41.000 355 12355.20 64.62 54555.95 88888.00 2015-12-21 14:41:41.125 355 12355.17 64.58 54556.00 88888.00 2015-12-21 14:41:41.250 355 12355.10 64.58 54556.05 88888.00 2015-12-21 14:41:41.375 355 12355.12 64.55 54556.07 88888.00 2015-12-21 14:41:41.500 355 12355.15 64.50 54556.10 88888.00 2015-12-21 14:41:41.625 355 12355.10 64.42 54556.12 88888.00 2015-12-21 14:41:41.750 355 12355.05 64.42 54556.15 88888.00 2015-12-21 14:41:41.875 355 12355.02 64.38 54556.20 88888.00 2015-12-21 14:41:42.000 355 12354.98 64.28 54556.20 88888.00 2015-12-21 14:41:42.125 355 12354.90 64.20 54556.20 88888.00 2015-12-21 14:41:42.250 355 12354.85 64.17 54556.28 88888.00 2015-12-21 14:41:42.375 355 12354.88 64.15 54556.30 88888.00 2015-12-21 14:41:42.500 355 12354.88 64.12 54556.32 88888.00 2015-12-21 14:41:42.625 355 12354.88 64.03 54556.35 88888.00 2015-12-21 14:41:42.750 355 12354.85 63.98 54556.35 88888.00 2015-12-21 14:41:42.875 355 12354.83 63.90 54556.35 88888.00 2015-12-21 14:41:43.000 355 12354.85 63.83 54556.35 88888.00 2015-12-21 14:41:43.125 355 12354.85 63.80 54556.40 88888.00 2015-12-21 14:41:43.250 355 12354.75 63.73 54556.45 88888.00 2015-12-21 14:41:43.375 355 12354.77 63.70 54556.47 88888.00 2015-12-21 14:41:43.500 355 12354.77 63.70 54556.47 88888.00 2015-12-21 14:41:43.625 355 12354.67 63.62 54556.53 88888.00 2015-12-21 14:41:43.750 355 12354.50 63.60 54556.55 88888.00 2015-12-21 14:41:43.875 355 12354.40 63.60 54556.60 88888.00 2015-12-21 14:41:44.000 355 12354.35 63.67 54556.62 88888.00 2015-12-21 14:41:44.125 355 12354.25 63.73 54556.68 88888.00 2015-12-21 14:41:44.250 355 12354.12 63.70 54556.68 88888.00 2015-12-21 14:41:44.375 355 12354.10 63.73 54556.68 88888.00 2015-12-21 14:41:44.500 355 12354.00 63.75 54556.70 88888.00 2015-12-21 14:41:44.625 355 12353.95 63.77 54556.72 88888.00 2015-12-21 14:41:44.750 355 12353.83 63.85 54556.75 88888.00 2015-12-21 14:41:44.875 355 12353.80 63.85 54556.78 88888.00 2015-12-21 14:41:45.000 355 12353.80 63.85 54556.75 88888.00 2015-12-21 14:41:45.125 355 12353.85 63.90 54556.78 88888.00 2015-12-21 14:41:45.250 355 12353.80 63.95 54556.82 88888.00 2015-12-21 14:41:45.375 355 12353.77 63.98 54556.82 88888.00 2015-12-21 14:41:45.500 355 12353.67 64.03 54556.85 88888.00 2015-12-21 14:41:45.625 355 12353.62 64.03 54556.82 88888.00 2015-12-21 14:41:45.750 355 12353.67 64.05 54556.88 88888.00 2015-12-21 14:41:45.875 355 12353.73 64.10 54556.88 88888.00 2015-12-21 14:41:46.000 355 12353.77 64.15 54556.88 88888.00 2015-12-21 14:41:46.125 355 12353.80 64.17 54556.90 88888.00 2015-12-21 14:41:46.250 355 12353.77 64.25 54556.93 88888.00 2015-12-21 14:41:46.375 355 12353.77 64.28 54556.95 88888.00 2015-12-21 14:41:46.500 355 12353.77 64.33 54556.95 88888.00 2015-12-21 14:41:46.625 355 12353.75 64.38 54556.97 88888.00 2015-12-21 14:41:46.750 355 12353.73 64.42 54556.97 88888.00 2015-12-21 14:41:46.875 355 12353.70 64.53 54556.97 88888.00 2015-12-21 14:41:47.000 355 12353.73 64.62 54557.00 88888.00 2015-12-21 14:41:47.125 355 12353.70 64.67 54557.05 88888.00 2015-12-21 14:41:47.250 355 12353.73 64.72 54557.07 88888.00 2015-12-21 14:41:47.375 355 12353.80 64.80 54557.05 88888.00 2015-12-21 14:41:47.500 355 12353.77 64.85 54557.05 88888.00 2015-12-21 14:41:47.625 355 12353.77 64.88 54557.07 88888.00 2015-12-21 14:41:47.750 355 12353.80 64.90 54557.12 88888.00 2015-12-21 14:41:47.875 355 12353.80 64.95 54557.15 88888.00 2015-12-21 14:41:48.000 355 12353.77 64.97 54557.12 88888.00 2015-12-21 14:41:48.125 355 12353.73 65.03 54557.10 88888.00 2015-12-21 14:41:48.250 355 12353.73 65.03 54557.10 88888.00 2015-12-21 14:41:48.375 355 12353.77 65.03 54557.10 88888.00 2015-12-21 14:41:48.500 355 12353.75 65.03 54557.12 88888.00 2015-12-21 14:41:48.625 355 12353.73 65.03 54557.15 88888.00 2015-12-21 14:41:48.750 355 12353.80 65.05 54557.18 88888.00 2015-12-21 14:41:48.875 355 12353.88 65.08 54557.20 88888.00 2015-12-21 14:41:49.000 355 12353.88 65.10 54557.20 88888.00 2015-12-21 14:41:49.125 355 12353.85 65.12 54557.22 88888.00 2015-12-21 14:41:49.250 355 12353.83 65.12 54557.25 88888.00 2015-12-21 14:41:49.375 355 12353.88 65.15 54557.25 88888.00 2015-12-21 14:41:49.500 355 12353.88 65.20 54557.25 88888.00 2015-12-21 14:41:49.625 355 12353.83 65.20 54557.25 88888.00 2015-12-21 14:41:49.750 355 12353.80 65.17 54557.25 88888.00 2015-12-21 14:41:49.875 355 12353.77 65.20 54557.25 88888.00 2015-12-21 14:41:50.000 355 12353.75 65.17 54557.25 88888.00 2015-12-21 14:41:50.125 355 12353.75 65.17 54557.28 88888.00 2015-12-21 14:41:50.250 355 12353.83 65.17 54557.30 88888.00 2015-12-21 14:41:50.375 355 12353.85 65.20 54557.28 88888.00 2015-12-21 14:41:50.500 355 12353.77 65.20 54557.30 88888.00 2015-12-21 14:41:50.625 355 12353.75 65.17 54557.30 88888.00 2015-12-21 14:41:50.750 355 12353.77 65.17 54557.30 88888.00 2015-12-21 14:41:50.875 355 12353.75 65.15 54557.28 88888.00 2015-12-21 14:41:51.000 355 12353.77 65.15 54557.30 88888.00 2015-12-21 14:41:51.125 355 12353.85 65.20 54557.30 88888.00 2015-12-21 14:41:51.250 355 12353.83 65.25 54557.32 88888.00 2015-12-21 14:41:51.375 355 12353.83 65.30 54557.32 88888.00 2015-12-21 14:41:51.500 355 12353.85 65.38 54557.35 88888.00 2015-12-21 14:41:51.625 355 12353.88 65.42 54557.38 88888.00 2015-12-21 14:41:51.750 355 12353.88 65.47 54557.38 88888.00 2015-12-21 14:41:51.875 355 12353.83 65.50 54557.38 88888.00 2015-12-21 14:41:52.000 355 12353.80 65.58 54557.40 88888.00 2015-12-21 14:41:52.125 355 12353.77 65.60 54557.43 88888.00 2015-12-21 14:41:52.250 355 12353.73 65.62 54557.43 88888.00 2015-12-21 14:41:52.375 355 12353.77 65.67 54557.45 88888.00 2015-12-21 14:41:52.500 355 12353.75 65.70 54557.43 88888.00 2015-12-21 14:41:52.625 355 12353.70 65.70 54557.40 88888.00 2015-12-21 14:41:52.750 355 12353.67 65.72 54557.43 88888.00 2015-12-21 14:41:52.875 355 12353.62 65.72 54557.47 88888.00 2015-12-21 14:41:53.000 355 12353.62 65.78 54557.47 88888.00 2015-12-21 14:41:53.125 355 12353.67 65.80 54557.47 88888.00 2015-12-21 14:41:53.250 355 12353.62 65.75 54557.47 88888.00 2015-12-21 14:41:53.375 355 12353.65 65.72 54557.47 88888.00 2015-12-21 14:41:53.500 355 12353.58 65.70 54557.50 88888.00 2015-12-21 14:41:53.625 355 12353.52 65.65 54557.53 88888.00 2015-12-21 14:41:53.750 355 12353.52 65.62 54557.53 88888.00 2015-12-21 14:41:53.875 355 12353.52 65.58 54557.55 88888.00 2015-12-21 14:41:54.000 355 12353.55 65.55 54557.55 88888.00 2015-12-21 14:41:54.125 355 12353.52 65.58 54557.55 88888.00 2015-12-21 14:41:54.250 355 12353.50 65.47 54557.57 88888.00 2015-12-21 14:41:54.375 355 12353.50 65.47 54557.55 88888.00 2015-12-21 14:41:54.500 355 12353.48 65.42 54557.57 88888.00 2015-12-21 14:41:54.625 355 12353.52 65.40 54557.57 88888.00 2015-12-21 14:41:54.750 355 12353.58 65.35 54557.57 88888.00 2015-12-21 14:41:54.875 355 12353.60 65.33 54557.57 88888.00 2015-12-21 14:41:55.000 355 12353.60 65.28 54557.57 88888.00 2015-12-21 14:41:55.125 355 12353.58 65.22 54557.60 88888.00 2015-12-21 14:41:55.250 355 12353.55 65.22 54557.62 88888.00 2015-12-21 14:41:55.375 355 12353.45 65.20 54557.62 88888.00 2015-12-21 14:41:55.500 355 12353.35 65.15 54557.62 88888.00 2015-12-21 14:41:55.625 355 12353.40 65.12 54557.65 88888.00 2015-12-21 14:41:55.750 355 12353.42 65.10 54557.65 88888.00 2015-12-21 14:41:55.875 355 12353.30 65.10 54557.68 88888.00 2015-12-21 14:41:56.000 355 12353.20 65.10 54557.65 88888.00 2015-12-21 14:41:56.125 355 12353.17 65.10 54557.70 88888.00 2015-12-21 14:41:56.250 355 12353.08 65.10 54557.70 88888.00 2015-12-21 14:41:56.375 355 12353.05 65.10 54557.68 88888.00 2015-12-21 14:41:56.500 355 12352.98 65.12 54557.70 88888.00 2015-12-21 14:41:56.625 355 12352.90 65.12 54557.70 88888.00 2015-12-21 14:41:56.750 355 12352.90 65.12 54557.72 88888.00 2015-12-21 14:41:56.875 355 12352.88 65.12 54557.72 88888.00 2015-12-21 14:41:57.000 355 12352.80 65.10 54557.75 88888.00 2015-12-21 14:41:57.125 355 12352.73 65.10 54557.72 88888.00 2015-12-21 14:41:57.250 355 12352.75 65.08 54557.75 88888.00 2015-12-21 14:41:57.375 355 12352.77 65.03 54557.75 88888.00 2015-12-21 14:41:57.500 355 12352.75 64.97 54557.78 88888.00 2015-12-21 14:41:57.625 355 12352.70 64.95 54557.80 88888.00 2015-12-21 14:41:57.750 355 12352.67 64.92 54557.80 88888.00 2015-12-21 14:41:57.875 355 12352.65 64.90 54557.82 88888.00 2015-12-21 14:41:58.000 355 12352.60 64.90 54557.82 88888.00 2015-12-21 14:41:58.125 355 12352.55 64.88 54557.82 88888.00 2015-12-21 14:41:58.250 355 12352.48 64.85 54557.85 88888.00 2015-12-21 14:41:58.375 355 12352.38 64.90 54557.82 88888.00 2015-12-21 14:41:58.500 355 12352.35 64.95 54557.85 88888.00 2015-12-21 14:41:58.625 355 12352.38 64.97 54557.88 88888.00 2015-12-21 14:41:58.750 355 12352.25 64.97 54557.90 88888.00 2015-12-21 14:41:58.875 355 12352.17 64.97 54557.95 88888.00 2015-12-21 14:41:59.000 355 12352.17 64.97 54557.93 88888.00 2015-12-21 14:41:59.125 355 12352.15 65.03 54557.95 88888.00 2015-12-21 14:41:59.250 355 12352.08 65.05 54557.95 88888.00 2015-12-21 14:41:59.375 355 12352.00 65.05 54557.95 88888.00 2015-12-21 14:41:59.500 355 12351.92 65.12 54557.97 88888.00 2015-12-21 14:41:59.625 355 12351.92 65.12 54558.00 88888.00 2015-12-21 14:41:59.750 355 12351.95 65.15 54557.97 88888.00 2015-12-21 14:41:59.875 355 12351.98 65.15 54557.97 88888.00 2015-12-21 14:42:00.000 355 12351.92 65.17 54557.97 88888.00 2015-12-21 14:42:00.125 355 12351.77 65.20 54558.00 88888.00 2015-12-21 14:42:00.250 355 12351.73 65.20 54558.03 88888.00 2015-12-21 14:42:00.375 355 12351.70 65.22 54558.03 88888.00 2015-12-21 14:42:00.500 355 12351.62 65.30 54558.07 88888.00 2015-12-21 14:42:00.625 355 12351.60 65.40 54558.10 88888.00 2015-12-21 14:42:00.750 355 12351.62 65.47 54558.10 88888.00 2015-12-21 14:42:00.875 355 12351.60 65.53 54558.12 88888.00 2015-12-21 14:42:01.000 355 12351.55 65.58 54558.12 88888.00 2015-12-21 14:42:01.125 355 12351.48 65.65 54558.15 88888.00 2015-12-21 14:42:01.250 355 12351.40 65.70 54558.15 88888.00 2015-12-21 14:42:01.375 355 12351.35 65.78 54558.15 88888.00 2015-12-21 14:42:01.500 355 12351.27 65.80 54558.15 88888.00 2015-12-21 14:42:01.625 355 12351.20 65.83 54558.18 88888.00 2015-12-21 14:42:01.750 355 12351.12 65.88 54558.18 88888.00 2015-12-21 14:42:01.875 355 12351.10 65.88 54558.18 88888.00 2015-12-21 14:42:02.000 355 12351.05 65.88 54558.18 88888.00 2015-12-21 14:42:02.125 355 12351.02 65.90 54558.22 88888.00 2015-12-21 14:42:02.250 355 12350.95 65.88 54558.22 88888.00 2015-12-21 14:42:02.375 355 12350.90 65.88 54558.25 88888.00 2015-12-21 14:42:02.500 355 12350.83 65.85 54558.28 88888.00 2015-12-21 14:42:02.625 355 12350.73 65.85 54558.32 88888.00 2015-12-21 14:42:02.750 355 12350.58 65.88 54558.35 88888.00 2015-12-21 14:42:02.875 355 12350.48 65.88 54558.35 88888.00 2015-12-21 14:42:03.000 355 12350.40 65.88 54558.38 88888.00 2015-12-21 14:42:03.125 355 12350.38 65.90 54558.38 88888.00 2015-12-21 14:42:03.250 355 12350.25 65.92 54558.40 88888.00 2015-12-21 14:42:03.375 355 12350.20 65.97 54558.40 88888.00 2015-12-21 14:42:03.500 355 12350.15 66.03 54558.43 88888.00 2015-12-21 14:42:03.625 355 12350.10 66.03 54558.45 88888.00 2015-12-21 14:42:03.750 355 12350.10 66.05 54558.47 88888.00 2015-12-21 14:42:03.875 355 12350.08 66.15 54558.47 88888.00 2015-12-21 14:42:04.000 355 12350.08 66.17 54558.45 88888.00 2015-12-21 14:42:04.125 355 12350.05 66.22 54558.47 88888.00 2015-12-21 14:42:04.250 355 12349.98 66.28 54558.47 88888.00 2015-12-21 14:42:04.375 355 12349.95 66.33 54558.50 88888.00 2015-12-21 14:42:04.500 355 12349.85 66.38 54558.53 88888.00 2015-12-21 14:42:04.625 355 12349.85 66.40 54558.53 88888.00 2015-12-21 14:42:04.750 355 12349.85 66.42 54558.50 88888.00 2015-12-21 14:42:04.875 355 12349.88 66.45 54558.53 88888.00 2015-12-21 14:42:05.000 355 12349.88 66.47 54558.53 88888.00 2015-12-21 14:42:05.125 355 12349.88 66.53 54558.57 88888.00 2015-12-21 14:42:05.250 355 12349.85 66.53 54558.55 88888.00 2015-12-21 14:42:05.375 355 12349.88 66.53 54558.57 88888.00 2015-12-21 14:42:05.500 355 12349.90 66.55 54558.57 88888.00 2015-12-21 14:42:05.625 355 12349.92 66.55 54558.57 88888.00 2015-12-21 14:42:05.750 355 12350.00 66.58 54558.60 88888.00 2015-12-21 14:42:05.875 355 12349.98 66.62 54558.62 88888.00 2015-12-21 14:42:06.000 355 12349.95 66.65 54558.65 88888.00 2015-12-21 14:42:06.125 355 12349.92 66.62 54558.65 88888.00 2015-12-21 14:42:06.250 355 12349.95 66.62 54558.65 88888.00 2015-12-21 14:42:06.375 355 12350.00 66.67 54558.62 88888.00 2015-12-21 14:42:06.500 355 12350.08 66.75 54558.65 88888.00 2015-12-21 14:42:06.625 355 12350.10 66.72 54558.65 88888.00 2015-12-21 14:42:06.750 355 12350.10 66.78 54558.70 88888.00 2015-12-21 14:42:06.875 355 12350.08 66.83 54558.72 88888.00 2015-12-21 14:42:07.000 355 12350.08 66.88 54558.72 88888.00 2015-12-21 14:42:07.125 355 12350.00 66.90 54558.75 88888.00 2015-12-21 14:42:07.250 355 12350.00 66.88 54558.75 88888.00 2015-12-21 14:42:07.375 355 12350.08 66.90 54558.75 88888.00 2015-12-21 14:42:07.500 355 12350.08 66.95 54558.78 88888.00 2015-12-21 14:42:07.625 355 12350.10 67.00 54558.78 88888.00 2015-12-21 14:42:07.750 355 12350.00 67.03 54558.78 88888.00 2015-12-21 14:42:07.875 355 12349.92 67.10 54558.78 88888.00 2015-12-21 14:42:08.000 355 12349.90 67.20 54558.75 88888.00 2015-12-21 14:42:08.125 355 12349.90 67.28 54558.78 88888.00 2015-12-21 14:42:08.250 355 12349.90 67.30 54558.80 88888.00 2015-12-21 14:42:08.375 355 12349.98 67.40 54558.80 88888.00 2015-12-21 14:42:08.500 355 12349.92 67.47 54558.75 88888.00 2015-12-21 14:42:08.625 355 12349.90 67.55 54558.75 88888.00 2015-12-21 14:42:08.750 355 12349.83 67.62 54558.75 88888.00 2015-12-21 14:42:08.875 355 12349.75 67.70 54558.75 88888.00 2015-12-21 14:42:09.000 355 12349.77 67.78 54558.72 88888.00 2015-12-21 14:42:09.125 355 12349.80 67.83 54558.78 88888.00 2015-12-21 14:42:09.250 355 12349.77 67.88 54558.78 88888.00 2015-12-21 14:42:09.375 355 12349.80 67.92 54558.75 88888.00 2015-12-21 14:42:09.500 355 12349.83 67.95 54558.75 88888.00 2015-12-21 14:42:09.625 355 12349.80 67.90 54558.70 88888.00 2015-12-21 14:42:09.750 355 12349.77 67.92 54558.70 88888.00 2015-12-21 14:42:09.875 355 12349.80 67.97 54558.70 88888.00 2015-12-21 14:42:10.000 355 12349.88 68.03 54558.68 88888.00 2015-12-21 14:42:10.125 355 12349.95 68.05 54558.70 88888.00 2015-12-21 14:42:10.250 355 12349.90 68.08 54558.70 88888.00 2015-12-21 14:42:10.375 355 12349.88 68.12 54558.75 88888.00 2015-12-21 14:42:10.500 355 12349.75 68.17 54558.72 88888.00 2015-12-21 14:42:10.625 355 12349.73 68.22 54558.72 88888.00 2015-12-21 14:42:10.750 355 12349.73 68.20 54558.75 88888.00 2015-12-21 14:42:10.875 355 12349.70 68.20 54558.75 88888.00 2015-12-21 14:42:11.000 355 12349.62 68.28 54558.75 88888.00 2015-12-21 14:42:11.125 355 12349.55 68.33 54558.78 88888.00 2015-12-21 14:42:11.250 355 12349.48 68.35 54558.80 88888.00 2015-12-21 14:42:11.375 355 12349.48 68.42 54558.78 88888.00 2015-12-21 14:42:11.500 355 12349.42 68.47 54558.80 88888.00 2015-12-21 14:42:11.625 355 12349.38 68.53 54558.80 88888.00 2015-12-21 14:42:11.750 355 12349.33 68.58 54558.88 88888.00 2015-12-21 14:42:11.875 355 12349.20 68.60 54558.85 88888.00 2015-12-21 14:42:12.000 355 12349.08 68.65 54558.82 88888.00 2015-12-21 14:42:12.125 355 12349.00 68.72 54558.88 88888.00 2015-12-21 14:42:12.250 355 12348.95 68.78 54558.93 88888.00 2015-12-21 14:42:12.375 355 12348.95 68.80 54558.93 88888.00 2015-12-21 14:42:12.500 355 12348.85 68.85 54558.93 88888.00 2015-12-21 14:42:12.625 355 12348.75 68.88 54558.95 88888.00 2015-12-21 14:42:12.750 355 12348.65 68.95 54558.97 88888.00 2015-12-21 14:42:12.875 355 12348.52 69.00 54558.97 88888.00 2015-12-21 14:42:13.000 355 12348.45 69.00 54559.00 88888.00 2015-12-21 14:42:13.125 355 12348.48 69.05 54559.03 88888.00 2015-12-21 14:42:13.250 355 12348.45 69.03 54559.03 88888.00 2015-12-21 14:42:13.375 355 12348.38 69.05 54559.03 88888.00 2015-12-21 14:42:13.500 355 12348.38 69.08 54559.03 88888.00 2015-12-21 14:42:13.625 355 12348.42 69.05 54559.03 88888.00 2015-12-21 14:42:13.750 355 12348.38 69.03 54559.05 88888.00 2015-12-21 14:42:13.875 355 12348.33 69.03 54559.05 88888.00 2015-12-21 14:42:14.000 355 12348.42 69.03 54559.05 88888.00 2015-12-21 14:42:14.125 355 12348.42 69.03 54559.10 88888.00 2015-12-21 14:42:14.250 355 12348.35 68.97 54559.12 88888.00 2015-12-21 14:42:14.375 355 12348.33 69.00 54559.12 88888.00 2015-12-21 14:42:14.500 355 12348.33 68.92 54559.10 88888.00 2015-12-21 14:42:14.625 355 12348.33 68.88 54559.12 88888.00 2015-12-21 14:42:14.750 355 12348.30 68.88 54559.12 88888.00 2015-12-21 14:42:14.875 355 12348.27 68.83 54559.12 88888.00 2015-12-21 14:42:15.000 355 12348.30 68.80 54559.12 88888.00 2015-12-21 14:42:15.125 355 12348.25 68.80 54559.18 88888.00 2015-12-21 14:42:15.250 355 12348.17 68.80 54559.20 88888.00 2015-12-21 14:42:15.375 355 12348.15 68.78 54559.20 88888.00 2015-12-21 14:42:15.500 355 12348.08 68.78 54559.20 88888.00 2015-12-21 14:42:15.625 355 12348.08 68.75 54559.22 88888.00 2015-12-21 14:42:15.750 355 12348.10 68.75 54559.25 88888.00 2015-12-21 14:42:15.875 355 12348.08 68.70 54559.22 88888.00 2015-12-21 14:42:16.000 355 12348.00 68.67 54559.25 88888.00 2015-12-21 14:42:16.125 355 12348.02 68.60 54559.25 88888.00 2015-12-21 14:42:16.250 355 12348.00 68.55 54559.22 88888.00 2015-12-21 14:42:16.375 355 12348.00 68.55 54559.22 88888.00 2015-12-21 14:42:16.500 355 12348.02 68.53 54559.25 88888.00 2015-12-21 14:42:16.625 355 12348.02 68.50 54559.25 88888.00 2015-12-21 14:42:16.750 355 12347.98 68.47 54559.28 88888.00 2015-12-21 14:42:16.875 355 12347.90 68.42 54559.25 88888.00 2015-12-21 14:42:17.000 355 12347.80 68.40 54559.28 88888.00 2015-12-21 14:42:17.125 355 12347.75 68.42 54559.30 88888.00 2015-12-21 14:42:17.250 355 12347.73 68.40 54559.30 88888.00 2015-12-21 14:42:17.375 355 12347.70 68.40 54559.30 88888.00 2015-12-21 14:42:17.500 355 12347.58 68.40 54559.30 88888.00 2015-12-21 14:42:17.625 355 12347.52 68.42 54559.32 88888.00 2015-12-21 14:42:17.750 355 12347.45 68.42 54559.32 88888.00 2015-12-21 14:42:17.875 355 12347.38 68.40 54559.35 88888.00 2015-12-21 14:42:18.000 355 12347.35 68.40 54559.35 88888.00 2015-12-21 14:42:18.125 355 12347.33 68.38 54559.35 88888.00 2015-12-21 14:42:18.250 355 12347.33 68.33 54559.35 88888.00 2015-12-21 14:42:18.375 355 12347.33 68.40 54559.35 88888.00 2015-12-21 14:42:18.500 355 12347.30 68.42 54559.38 88888.00 2015-12-21 14:42:18.625 355 12347.33 68.42 54559.38 88888.00 2015-12-21 14:42:18.750 355 12347.27 68.40 54559.38 88888.00 2015-12-21 14:42:18.875 355 12347.23 68.38 54559.40 88888.00 2015-12-21 14:42:19.000 355 12347.23 68.35 54559.43 88888.00 2015-12-21 14:42:19.125 355 12347.23 68.35 54559.43 88888.00 2015-12-21 14:42:19.250 355 12347.23 68.33 54559.43 88888.00 2015-12-21 14:42:19.375 355 12347.25 68.28 54559.45 88888.00 2015-12-21 14:42:19.500 355 12347.20 68.30 54559.47 88888.00 2015-12-21 14:42:19.625 355 12347.23 68.28 54559.50 88888.00 2015-12-21 14:42:19.750 355 12347.27 68.25 54559.53 88888.00 2015-12-21 14:42:19.875 355 12347.33 68.20 54559.53 88888.00 2015-12-21 14:42:20.000 355 12347.25 68.20 54559.55 88888.00 2015-12-21 14:42:20.125 355 12347.20 68.20 54559.55 88888.00 2015-12-21 14:42:20.250 355 12347.12 68.12 54559.55 88888.00 2015-12-21 14:42:20.375 355 12347.10 68.12 54559.55 88888.00 2015-12-21 14:42:20.500 355 12347.05 68.15 54559.60 88888.00 2015-12-21 14:42:20.625 355 12347.00 68.12 54559.62 88888.00 2015-12-21 14:42:20.750 355 12347.00 68.15 54559.62 88888.00 2015-12-21 14:42:20.875 355 12347.05 68.22 54559.62 88888.00 2015-12-21 14:42:21.000 355 12346.98 68.28 54559.62 88888.00 2015-12-21 14:42:21.125 355 12346.88 68.35 54559.65 88888.00 2015-12-21 14:42:21.250 355 12346.92 68.38 54559.65 88888.00 2015-12-21 14:42:21.375 355 12346.90 68.42 54559.62 88888.00 2015-12-21 14:42:21.500 355 12346.85 68.50 54559.60 88888.00 2015-12-21 14:42:21.625 355 12346.80 68.60 54559.60 88888.00 2015-12-21 14:42:21.750 355 12346.80 68.67 54559.62 88888.00 2015-12-21 14:42:21.875 355 12346.80 68.72 54559.57 88888.00 2015-12-21 14:42:22.000 355 12346.83 68.80 54559.57 88888.00 2015-12-21 14:42:22.125 355 12346.83 68.88 54559.60 88888.00 2015-12-21 14:42:22.250 355 12346.85 68.95 54559.57 88888.00 2015-12-21 14:42:22.375 355 12346.83 69.00 54559.57 88888.00 2015-12-21 14:42:22.500 355 12346.77 69.03 54559.60 88888.00 2015-12-21 14:42:22.625 355 12346.80 69.08 54559.57 88888.00 2015-12-21 14:42:22.750 355 12346.77 69.10 54559.55 88888.00 2015-12-21 14:42:22.875 355 12346.77 69.17 54559.55 88888.00 2015-12-21 14:42:23.000 355 12346.80 69.25 54559.50 88888.00 2015-12-21 14:42:23.125 355 12346.83 69.33 54559.53 88888.00 2015-12-21 14:42:23.250 355 12346.85 69.38 54559.53 88888.00 2015-12-21 14:42:23.375 355 12346.90 69.42 54559.53 88888.00 2015-12-21 14:42:23.500 355 12346.98 69.47 54559.47 88888.00 2015-12-21 14:42:23.625 355 12347.00 69.53 54559.45 88888.00 2015-12-21 14:42:23.750 355 12347.00 69.55 54559.45 88888.00 2015-12-21 14:42:23.875 355 12346.98 69.60 54559.40 88888.00 2015-12-21 14:42:24.000 355 12347.00 69.65 54559.38 88888.00 2015-12-21 14:42:24.125 355 12347.08 69.72 54559.38 88888.00 2015-12-21 14:42:24.250 355 12347.10 69.78 54559.40 88888.00 2015-12-21 14:42:24.375 355 12347.12 69.83 54559.35 88888.00 2015-12-21 14:42:24.500 355 12347.08 69.85 54559.35 88888.00 2015-12-21 14:42:24.625 355 12347.08 69.88 54559.35 88888.00 2015-12-21 14:42:24.750 355 12347.15 69.90 54559.38 88888.00 2015-12-21 14:42:24.875 355 12347.17 69.95 54559.38 88888.00 2015-12-21 14:42:25.000 355 12347.12 69.95 54559.32 88888.00 2015-12-21 14:42:25.125 355 12347.12 69.97 54559.32 88888.00 2015-12-21 14:42:25.250 355 12347.10 70.03 54559.30 88888.00 2015-12-21 14:42:25.375 355 12347.12 70.05 54559.25 88888.00 2015-12-21 14:42:25.500 355 12347.10 70.05 54559.22 88888.00 2015-12-21 14:42:25.625 355 12347.15 70.08 54559.22 88888.00 2015-12-21 14:42:25.750 355 12347.17 70.15 54559.22 88888.00 2015-12-21 14:42:25.875 355 12347.10 70.17 54559.20 88888.00 2015-12-21 14:42:26.000 355 12347.12 70.17 54559.20 88888.00 2015-12-21 14:42:26.125 355 12347.15 70.25 54559.18 88888.00 2015-12-21 14:42:26.250 355 12347.12 70.30 54559.18 88888.00 2015-12-21 14:42:26.375 355 12347.15 70.40 54559.18 88888.00 2015-12-21 14:42:26.500 355 12347.12 70.47 54559.12 88888.00 2015-12-21 14:42:26.625 355 12347.10 70.55 54559.10 88888.00 2015-12-21 14:42:26.750 355 12347.15 70.67 54559.10 88888.00 2015-12-21 14:42:26.875 355 12347.12 70.75 54559.10 88888.00 2015-12-21 14:42:27.000 355 12347.08 70.83 54559.05 88888.00 2015-12-21 14:42:27.125 355 12347.02 70.88 54559.05 88888.00 2015-12-21 14:42:27.250 355 12347.00 70.97 54559.05 88888.00 2015-12-21 14:42:27.375 355 12346.98 71.08 54559.03 88888.00 2015-12-21 14:42:27.500 355 12347.00 71.12 54559.00 88888.00 2015-12-21 14:42:27.625 355 12347.02 71.15 54558.95 88888.00 2015-12-21 14:42:27.750 355 12347.05 71.15 54558.93 88888.00 2015-12-21 14:42:27.875 355 12347.08 71.17 54558.93 88888.00 2015-12-21 14:42:28.000 355 12347.10 71.17 54558.88 88888.00 2015-12-21 14:42:28.125 355 12347.15 71.17 54558.88 88888.00 2015-12-21 14:42:28.250 355 12347.23 71.17 54558.85 88888.00 2015-12-21 14:42:28.375 355 12347.30 71.22 54558.85 88888.00 2015-12-21 14:42:28.500 355 12347.35 71.22 54558.82 88888.00 2015-12-21 14:42:28.625 355 12347.38 71.22 54558.82 88888.00 2015-12-21 14:42:28.750 355 12347.33 71.25 54558.82 88888.00 2015-12-21 14:42:28.875 355 12347.30 71.22 54558.82 88888.00 2015-12-21 14:42:29.000 355 12347.33 71.22 54558.80 88888.00 2015-12-21 14:42:29.125 355 12347.30 71.20 54558.78 88888.00 2015-12-21 14:42:29.250 355 12347.23 71.20 54558.78 88888.00 2015-12-21 14:42:29.375 355 12347.23 71.20 54558.75 88888.00 2015-12-21 14:42:29.500 355 12347.23 71.20 54558.75 88888.00 2015-12-21 14:42:29.625 355 12347.25 71.22 54558.75 88888.00 2015-12-21 14:42:29.750 355 12347.25 71.25 54558.75 88888.00 2015-12-21 14:42:29.875 355 12347.17 71.30 54558.72 88888.00 2015-12-21 14:42:30.000 355 12347.23 71.30 54558.68 88888.00 2015-12-21 14:42:30.125 355 12347.25 71.33 54558.70 88888.00 2015-12-21 14:42:30.250 355 12347.23 71.38 54558.70 88888.00 2015-12-21 14:42:30.375 355 12347.20 71.42 54558.68 88888.00 2015-12-21 14:42:30.500 355 12347.20 71.47 54558.68 88888.00 2015-12-21 14:42:30.625 355 12347.20 71.53 54558.65 88888.00 2015-12-21 14:42:30.750 355 12347.17 71.58 54558.65 88888.00 2015-12-21 14:42:30.875 355 12347.12 71.65 54558.62 88888.00 2015-12-21 14:42:31.000 355 12347.15 71.75 54558.62 88888.00 2015-12-21 14:42:31.125 355 12347.10 71.80 54558.68 88888.00 2015-12-21 14:42:31.250 355 12347.05 71.83 54558.65 88888.00 2015-12-21 14:42:31.375 355 12347.08 71.90 54558.62 88888.00 2015-12-21 14:42:31.500 355 12347.02 71.95 54558.62 88888.00 2015-12-21 14:42:31.625 355 12346.95 72.03 54558.62 88888.00 2015-12-21 14:42:31.750 355 12346.88 72.08 54558.62 88888.00 2015-12-21 14:42:31.875 355 12346.88 72.12 54558.60 88888.00 2015-12-21 14:42:32.000 355 12346.80 72.15 54558.57 88888.00 2015-12-21 14:42:32.125 355 12346.70 72.17 54558.57 88888.00 2015-12-21 14:42:32.250 355 12346.73 72.22 54558.57 88888.00 2015-12-21 14:42:32.375 355 12346.83 72.25 54558.55 88888.00 2015-12-21 14:42:32.500 355 12346.80 72.28 54558.55 88888.00 2015-12-21 14:42:32.625 355 12346.77 72.30 54558.55 88888.00 2015-12-21 14:42:32.750 355 12346.67 72.33 54558.57 88888.00 2015-12-21 14:42:32.875 355 12346.65 72.35 54558.57 88888.00 2015-12-21 14:42:33.000 355 12346.67 72.38 54558.57 88888.00 2015-12-21 14:42:33.125 355 12346.65 72.45 54558.60 88888.00 2015-12-21 14:42:33.250 355 12346.60 72.47 54558.57 88888.00 2015-12-21 14:42:33.375 355 12346.58 72.50 54558.57 88888.00 2015-12-21 14:42:33.500 355 12346.50 72.50 54558.55 88888.00 2015-12-21 14:42:33.625 355 12346.45 72.53 54558.57 88888.00 2015-12-21 14:42:33.750 355 12346.52 72.50 54558.57 88888.00 2015-12-21 14:42:33.875 355 12346.58 72.58 54558.53 88888.00 2015-12-21 14:42:34.000 355 12346.60 72.55 54558.55 88888.00 2015-12-21 14:42:34.125 355 12346.67 72.47 54558.53 88888.00 2015-12-21 14:42:34.250 355 12346.67 72.38 54558.55 88888.00 2015-12-21 14:42:34.375 355 12346.65 72.35 54558.57 88888.00 2015-12-21 14:42:34.500 355 12346.65 72.35 54558.55 88888.00 2015-12-21 14:42:34.625 355 12346.65 72.30 54558.55 88888.00 2015-12-21 14:42:34.750 355 12346.62 72.25 54558.55 88888.00 2015-12-21 14:42:34.875 355 12346.62 72.22 54558.57 88888.00 2015-12-21 14:42:35.000 355 12346.62 72.15 54558.57 88888.00 2015-12-21 14:42:35.125 355 12346.58 72.10 54558.60 88888.00 2015-12-21 14:42:35.250 355 12346.60 71.97 54558.60 88888.00 2015-12-21 14:42:35.375 355 12346.58 71.90 54558.57 88888.00 2015-12-21 14:42:35.500 355 12346.50 71.80 54558.60 88888.00 2015-12-21 14:42:35.625 355 12346.40 71.75 54558.62 88888.00 2015-12-21 14:42:35.750 355 12346.38 71.70 54558.62 88888.00 2015-12-21 14:42:35.875 355 12346.38 71.72 54558.65 88888.00 2015-12-21 14:42:36.000 355 12346.25 71.70 54558.65 88888.00 2015-12-21 14:42:36.125 355 12346.10 71.67 54558.65 88888.00 2015-12-21 14:42:36.250 355 12346.02 71.65 54558.68 88888.00 2015-12-21 14:42:36.375 355 12346.02 71.62 54558.68 88888.00 2015-12-21 14:42:36.500 355 12346.05 71.60 54558.65 88888.00 2015-12-21 14:42:36.625 355 12346.05 71.58 54558.68 88888.00 2015-12-21 14:42:36.750 355 12346.02 71.55 54558.72 88888.00 2015-12-21 14:42:36.875 355 12346.00 71.50 54558.68 88888.00 2015-12-21 14:42:37.000 355 12345.90 71.45 54558.65 88888.00 2015-12-21 14:42:37.125 355 12345.88 71.45 54558.70 88888.00 2015-12-21 14:42:37.250 355 12345.88 71.40 54558.70 88888.00 2015-12-21 14:42:37.375 355 12345.88 71.35 54558.68 88888.00 2015-12-21 14:42:37.500 355 12345.83 71.33 54558.70 88888.00 2015-12-21 14:42:37.625 355 12345.77 71.30 54558.68 88888.00 2015-12-21 14:42:37.750 355 12345.73 71.25 54558.72 88888.00 2015-12-21 14:42:37.875 355 12345.67 71.22 54558.72 88888.00 2015-12-21 14:42:38.000 355 12345.67 71.20 54558.68 88888.00 2015-12-21 14:42:38.125 355 12345.65 71.15 54558.68 88888.00 2015-12-21 14:42:38.250 355 12345.58 71.15 54558.70 88888.00 2015-12-21 14:42:38.375 355 12345.55 71.12 54558.68 88888.00 2015-12-21 14:42:38.500 355 12345.52 71.10 54558.70 88888.00 2015-12-21 14:42:38.625 355 12345.52 71.10 54558.68 88888.00 2015-12-21 14:42:38.750 355 12345.55 71.10 54558.65 88888.00 2015-12-21 14:42:38.875 355 12345.58 71.10 54558.65 88888.00 2015-12-21 14:42:39.000 355 12345.60 71.10 54558.62 88888.00 2015-12-21 14:42:39.125 355 12345.58 71.10 54558.65 88888.00 2015-12-21 14:42:39.250 355 12345.52 71.10 54558.65 88888.00 2015-12-21 14:42:39.375 355 12345.50 71.08 54558.62 88888.00 2015-12-21 14:42:39.500 355 12345.52 71.08 54558.62 88888.00 2015-12-21 14:42:39.625 355 12345.50 71.10 54558.62 88888.00 2015-12-21 14:42:39.750 355 12345.45 71.05 54558.62 88888.00 2015-12-21 14:42:39.875 355 12345.42 71.08 54558.60 88888.00 2015-12-21 14:42:40.000 355 12345.48 71.08 54558.60 88888.00 2015-12-21 14:42:40.125 355 12345.48 71.08 54558.60 88888.00 2015-12-21 14:42:40.250 355 12345.40 71.08 54558.60 88888.00 2015-12-21 14:42:40.375 355 12345.38 71.08 54558.55 88888.00 2015-12-21 14:42:40.500 355 12345.40 71.08 54558.57 88888.00 2015-12-21 14:42:40.625 355 12345.38 71.10 54558.57 88888.00 2015-12-21 14:42:40.750 355 12345.33 71.12 54558.57 88888.00 2015-12-21 14:42:40.875 355 12345.38 71.12 54558.55 88888.00 2015-12-21 14:42:41.000 355 12345.35 71.10 54558.55 88888.00 2015-12-21 14:42:41.125 355 12345.27 71.12 54558.55 88888.00 2015-12-21 14:42:41.250 355 12345.27 71.17 54558.55 88888.00 2015-12-21 14:42:41.375 355 12345.30 71.25 54558.55 88888.00 2015-12-21 14:42:41.500 355 12345.25 71.30 54558.50 88888.00 2015-12-21 14:42:41.625 355 12345.17 71.30 54558.45 88888.00 2015-12-21 14:42:41.750 355 12345.15 71.40 54558.45 88888.00 2015-12-21 14:42:41.875 355 12345.10 71.50 54558.45 88888.00 2015-12-21 14:42:42.000 355 12345.00 71.62 54558.45 88888.00 2015-12-21 14:42:42.125 355 12344.98 71.72 54558.43 88888.00 2015-12-21 14:42:42.250 355 12345.00 71.78 54558.40 88888.00 2015-12-21 14:42:42.375 355 12345.00 71.85 54558.40 88888.00 2015-12-21 14:42:42.500 355 12344.95 71.97 54558.38 88888.00 2015-12-21 14:42:42.625 355 12344.90 72.08 54558.38 88888.00 2015-12-21 14:42:42.750 355 12344.88 72.17 54558.35 88888.00 2015-12-21 14:42:42.875 355 12344.88 72.28 54558.35 88888.00 2015-12-21 14:42:43.000 355 12344.80 72.35 54558.28 88888.00 2015-12-21 14:42:43.125 355 12344.77 72.40 54558.28 88888.00 2015-12-21 14:42:43.250 355 12344.77 72.47 54558.25 88888.00 2015-12-21 14:42:43.375 355 12344.85 72.55 54558.25 88888.00 2015-12-21 14:42:43.500 355 12344.85 72.62 54558.22 88888.00 2015-12-21 14:42:43.625 355 12344.77 72.62 54558.20 88888.00 2015-12-21 14:42:43.750 355 12344.77 72.67 54558.18 88888.00 2015-12-21 14:42:43.875 355 12344.77 72.78 54558.15 88888.00 2015-12-21 14:42:44.000 355 12344.80 72.78 54558.15 88888.00 2015-12-21 14:42:44.125 355 12344.83 72.78 54558.15 88888.00 2015-12-21 14:42:44.250 355 12344.80 72.78 54558.12 88888.00 2015-12-21 14:42:44.375 355 12344.83 72.78 54558.10 88888.00 2015-12-21 14:42:44.500 355 12344.75 72.83 54558.12 88888.00 2015-12-21 14:42:44.625 355 12344.77 72.85 54558.12 88888.00 2015-12-21 14:42:44.750 355 12344.73 72.88 54558.10 88888.00 2015-12-21 14:42:44.875 355 12344.73 72.92 54558.07 88888.00 2015-12-21 14:42:45.000 355 12344.70 72.97 54558.07 88888.00 2015-12-21 14:42:45.125 355 12344.60 72.97 54558.07 88888.00 2015-12-21 14:42:45.250 355 12344.50 72.97 54558.05 88888.00 2015-12-21 14:42:45.375 355 12344.52 73.03 54557.97 88888.00 2015-12-21 14:42:45.500 355 12344.55 73.05 54558.03 88888.00 2015-12-21 14:42:45.625 355 12344.52 73.10 54558.03 88888.00 2015-12-21 14:42:45.750 355 12344.45 73.10 54558.03 88888.00 2015-12-21 14:42:45.875 355 12344.38 73.08 54557.97 88888.00 2015-12-21 14:42:46.000 355 12344.35 73.10 54557.97 88888.00 2015-12-21 14:42:46.125 355 12344.42 73.12 54557.95 88888.00 2015-12-21 14:42:46.250 355 12344.48 73.10 54557.93 88888.00 2015-12-21 14:42:46.375 355 12344.48 73.12 54557.90 88888.00 2015-12-21 14:42:46.500 355 12344.48 73.15 54557.90 88888.00 2015-12-21 14:42:46.625 355 12344.48 73.17 54557.88 88888.00 2015-12-21 14:42:46.750 355 12344.48 73.17 54557.88 88888.00 2015-12-21 14:42:46.875 355 12344.55 73.22 54557.88 88888.00 2015-12-21 14:42:47.000 355 12344.62 73.22 54557.85 88888.00 2015-12-21 14:42:47.125 355 12344.62 73.25 54557.85 88888.00 2015-12-21 14:42:47.250 355 12344.70 73.25 54557.78 88888.00 2015-12-21 14:42:47.375 355 12344.77 73.30 54557.78 88888.00 2015-12-21 14:42:47.500 355 12344.83 73.33 54557.75 88888.00 2015-12-21 14:42:47.625 355 12344.80 73.35 54557.72 88888.00 2015-12-21 14:42:47.750 355 12344.80 73.35 54557.75 88888.00 2015-12-21 14:42:47.875 355 12344.83 73.40 54557.70 88888.00 2015-12-21 14:42:48.000 355 12344.92 73.45 54557.68 88888.00 2015-12-21 14:42:48.125 355 12344.98 73.50 54557.68 88888.00 2015-12-21 14:42:48.250 355 12344.90 73.58 54557.65 88888.00 2015-12-21 14:42:48.375 355 12344.92 73.62 54557.62 88888.00 2015-12-21 14:42:48.500 355 12344.95 73.70 54557.65 88888.00 2015-12-21 14:42:48.625 355 12344.95 73.80 54557.60 88888.00 2015-12-21 14:42:48.750 355 12344.92 73.88 54557.57 88888.00 2015-12-21 14:42:48.875 355 12344.92 73.95 54557.53 88888.00 2015-12-21 14:42:49.000 355 12345.02 74.00 54557.50 88888.00 2015-12-21 14:42:49.125 355 12345.05 74.10 54557.50 88888.00 2015-12-21 14:42:49.250 355 12344.98 74.22 54557.50 88888.00 2015-12-21 14:42:49.375 355 12345.02 74.33 54557.45 88888.00 2015-12-21 14:42:49.500 355 12345.02 74.42 54557.43 88888.00 2015-12-21 14:42:49.625 355 12345.02 74.55 54557.40 88888.00 2015-12-21 14:42:49.750 355 12345.02 74.67 54557.38 88888.00 2015-12-21 14:42:49.875 355 12344.95 74.83 54557.32 88888.00 2015-12-21 14:42:50.000 355 12345.00 74.97 54557.30 88888.00 2015-12-21 14:42:50.125 355 12345.08 75.15 54557.30 88888.00 2015-12-21 14:42:50.250 355 12345.10 75.30 54557.25 88888.00 2015-12-21 14:42:50.375 355 12345.12 75.42 54557.22 88888.00 2015-12-21 14:42:50.500 355 12345.20 75.55 54557.20 88888.00 2015-12-21 14:42:50.625 355 12345.30 75.62 54557.18 88888.00 2015-12-21 14:42:50.750 355 12345.38 75.70 54557.18 88888.00 2015-12-21 14:42:50.875 355 12345.52 75.78 54557.15 88888.00 2015-12-21 14:42:51.000 355 12345.55 75.83 54557.12 88888.00 2015-12-21 14:42:51.125 355 12345.60 75.92 54557.10 88888.00 2015-12-21 14:42:51.250 355 12345.65 75.97 54557.07 88888.00 2015-12-21 14:42:51.375 355 12345.70 76.00 54557.05 88888.00 2015-12-21 14:42:51.500 355 12345.75 76.05 54557.05 88888.00 2015-12-21 14:42:51.625 355 12345.80 76.10 54557.00 88888.00 2015-12-21 14:42:51.750 355 12345.75 76.15 54557.00 88888.00 2015-12-21 14:42:51.875 355 12345.75 76.15 54557.00 88888.00 2015-12-21 14:42:52.000 355 12345.75 76.15 54556.97 88888.00 2015-12-21 14:42:52.125 355 12345.73 76.17 54557.00 88888.00 2015-12-21 14:42:52.250 355 12345.73 76.15 54556.97 88888.00 2015-12-21 14:42:52.375 355 12345.70 76.08 54556.97 88888.00 2015-12-21 14:42:52.500 355 12345.62 76.05 54556.95 88888.00 2015-12-21 14:42:52.625 355 12345.62 76.03 54556.95 88888.00 2015-12-21 14:42:52.750 355 12345.62 75.97 54556.95 88888.00 2015-12-21 14:42:52.875 355 12345.65 75.90 54556.95 88888.00 2015-12-21 14:42:53.000 355 12345.73 75.85 54556.93 88888.00 2015-12-21 14:42:53.125 355 12345.75 75.75 54556.95 88888.00 2015-12-21 14:42:53.250 355 12345.65 75.67 54556.95 88888.00 2015-12-21 14:42:53.375 355 12345.55 75.62 54556.95 88888.00 2015-12-21 14:42:53.500 355 12345.48 75.55 54556.97 88888.00 2015-12-21 14:42:53.625 355 12345.50 75.47 54556.95 88888.00 2015-12-21 14:42:53.750 355 12345.50 75.40 54556.95 88888.00 2015-12-21 14:42:53.875 355 12345.42 75.38 54556.97 88888.00 2015-12-21 14:42:54.000 355 12345.30 75.35 54557.00 88888.00 2015-12-21 14:42:54.125 355 12345.20 75.33 54557.00 88888.00 2015-12-21 14:42:54.250 355 12345.08 75.25 54557.03 88888.00 2015-12-21 14:42:54.375 355 12345.08 75.22 54557.03 88888.00 2015-12-21 14:42:54.500 355 12345.05 75.17 54557.03 88888.00 2015-12-21 14:42:54.625 355 12345.00 75.15 54557.03 88888.00 2015-12-21 14:42:54.750 355 12344.95 75.10 54557.03 88888.00 2015-12-21 14:42:54.875 355 12344.90 75.05 54557.07 88888.00 2015-12-21 14:42:55.000 355 12344.83 75.03 54557.05 88888.00 2015-12-21 14:42:55.125 355 12344.83 75.00 54557.05 88888.00 2015-12-21 14:42:55.250 355 12344.80 74.95 54557.05 88888.00 2015-12-21 14:42:55.375 355 12344.75 74.95 54557.07 88888.00 2015-12-21 14:42:55.500 355 12344.73 74.88 54557.05 88888.00 2015-12-21 14:42:55.625 355 12344.70 74.80 54557.05 88888.00 2015-12-21 14:42:55.750 355 12344.67 74.75 54557.05 88888.00 2015-12-21 14:42:55.875 355 12344.75 74.75 54557.05 88888.00 2015-12-21 14:42:56.000 355 12344.77 74.70 54557.07 88888.00 2015-12-21 14:42:56.125 355 12344.70 74.67 54557.07 88888.00 2015-12-21 14:42:56.250 355 12344.62 74.60 54557.10 88888.00 2015-12-21 14:42:56.375 355 12344.62 74.62 54557.12 88888.00 2015-12-21 14:42:56.500 355 12344.52 74.60 54557.12 88888.00 2015-12-21 14:42:56.625 355 12344.52 74.65 54557.12 88888.00 2015-12-21 14:42:56.750 355 12344.48 74.70 54557.12 88888.00 2015-12-21 14:42:56.875 355 12344.45 74.67 54557.12 88888.00 2015-12-21 14:42:57.000 355 12344.40 74.70 54557.10 88888.00 2015-12-21 14:42:57.125 355 12344.35 74.72 54557.10 88888.00 2015-12-21 14:42:57.250 355 12344.27 74.75 54557.12 88888.00 2015-12-21 14:42:57.375 355 12344.25 74.75 54557.10 88888.00 2015-12-21 14:42:57.500 355 12344.27 74.78 54557.10 88888.00 2015-12-21 14:42:57.625 355 12344.30 74.78 54557.10 88888.00 2015-12-21 14:42:57.750 355 12344.33 74.75 54557.07 88888.00 2015-12-21 14:42:57.875 355 12344.25 74.75 54557.07 88888.00 2015-12-21 14:42:58.000 355 12344.12 74.80 54557.07 88888.00 2015-12-21 14:42:58.125 355 12344.08 74.88 54557.07 88888.00 2015-12-21 14:42:58.250 355 12344.05 74.92 54557.10 88888.00 2015-12-21 14:42:58.375 355 12344.05 74.92 54557.07 88888.00 2015-12-21 14:42:58.500 355 12344.00 74.92 54557.05 88888.00 2015-12-21 14:42:58.625 355 12344.00 74.95 54557.05 88888.00 2015-12-21 14:42:58.750 355 12344.02 74.97 54557.03 88888.00 2015-12-21 14:42:58.875 355 12344.08 74.95 54557.03 88888.00 2015-12-21 14:42:59.000 355 12344.05 75.03 54557.05 88888.00 2015-12-21 14:42:59.125 355 12344.02 75.08 54557.05 88888.00 2015-12-21 14:42:59.250 355 12344.00 75.10 54557.00 88888.00 2015-12-21 14:42:59.375 355 12344.05 75.15 54556.97 88888.00 2015-12-21 14:42:59.500 355 12344.08 75.20 54556.95 88888.00 2015-12-21 14:42:59.625 355 12344.10 75.25 54556.93 88888.00 2015-12-21 14:42:59.750 355 12344.15 75.28 54556.95 88888.00 2015-12-21 14:42:59.875 355 12344.17 75.33 54556.93 88888.00 2015-12-21 14:43:00.000 355 12344.23 75.38 54556.90 88888.00 2015-12-21 14:43:00.125 355 12344.33 75.42 54556.88 88888.00 2015-12-21 14:43:00.250 355 12344.42 75.42 54556.85 88888.00 2015-12-21 14:43:00.375 355 12344.52 75.42 54556.85 88888.00 2015-12-21 14:43:00.500 355 12344.52 75.47 54556.85 88888.00 2015-12-21 14:43:00.625 355 12344.60 75.47 54556.82 88888.00 2015-12-21 14:43:00.750 355 12344.70 75.50 54556.80 88888.00 2015-12-21 14:43:00.875 355 12344.75 75.58 54556.78 88888.00 2015-12-21 14:43:01.000 355 12344.83 75.62 54556.75 88888.00 2015-12-21 14:43:01.125 355 12344.83 75.62 54556.72 88888.00 2015-12-21 14:43:01.250 355 12344.90 75.62 54556.70 88888.00 2015-12-21 14:43:01.375 355 12345.05 75.67 54556.65 88888.00 2015-12-21 14:43:01.500 355 12345.20 75.70 54556.65 88888.00 2015-12-21 14:43:01.625 355 12345.27 75.78 54556.65 88888.00 2015-12-21 14:43:01.750 355 12345.33 75.85 54556.57 88888.00 2015-12-21 14:43:01.875 355 12345.38 75.90 54556.57 88888.00 2015-12-21 14:43:02.000 355 12345.52 75.95 54556.53 88888.00 2015-12-21 14:43:02.125 355 12345.60 76.03 54556.50 88888.00 2015-12-21 14:43:02.250 355 12345.62 76.10 54556.50 88888.00 2015-12-21 14:43:02.375 355 12345.70 76.17 54556.45 88888.00 2015-12-21 14:43:02.500 355 12345.83 76.28 54556.43 88888.00 2015-12-21 14:43:02.625 355 12345.88 76.38 54556.38 88888.00 2015-12-21 14:43:02.750 355 12345.92 76.47 54556.32 88888.00 2015-12-21 14:43:02.875 355 12346.02 76.60 54556.32 88888.00 2015-12-21 14:43:03.000 355 12346.10 76.75 54556.25 88888.00 2015-12-21 14:43:03.125 355 12346.15 76.85 54556.20 88888.00 2015-12-21 14:43:03.250 355 12346.20 76.90 54556.12 88888.00 2015-12-21 14:43:03.375 355 12346.33 77.00 54556.07 88888.00 2015-12-21 14:43:03.500 355 12346.40 77.12 54556.05 88888.00 2015-12-21 14:43:03.625 355 12346.50 77.20 54556.00 88888.00 2015-12-21 14:43:03.750 355 12346.55 77.30 54555.95 88888.00 2015-12-21 14:43:03.875 355 12346.60 77.45 54555.93 88888.00 2015-12-21 14:43:04.000 355 12346.65 77.55 54555.88 88888.00 2015-12-21 14:43:04.125 355 12346.80 77.65 54555.80 88888.00 2015-12-21 14:43:04.250 355 12346.88 77.75 54555.75 88888.00 2015-12-21 14:43:04.375 355 12346.98 77.80 54555.68 88888.00 2015-12-21 14:43:04.500 355 12347.02 77.88 54555.62 88888.00 2015-12-21 14:43:04.625 355 12347.02 77.95 54555.60 88888.00 2015-12-21 14:43:04.750 355 12347.20 78.03 54555.55 88888.00 2015-12-21 14:43:04.875 355 12347.23 78.17 54555.50 88888.00 2015-12-21 14:43:05.000 355 12347.23 78.33 54555.45 88888.00 2015-12-21 14:43:05.125 355 12347.27 78.45 54555.40 88888.00 2015-12-21 14:43:05.250 355 12347.35 78.60 54555.38 88888.00 2015-12-21 14:43:05.375 355 12347.42 78.75 54555.30 88888.00 2015-12-21 14:43:05.500 355 12347.48 78.85 54555.22 88888.00 2015-12-21 14:43:05.625 355 12347.48 78.95 54555.18 88888.00 2015-12-21 14:43:05.750 355 12347.58 79.08 54555.12 88888.00 2015-12-21 14:43:05.875 355 12347.62 79.20 54555.05 88888.00 2015-12-21 14:43:06.000 355 12347.67 79.28 54555.00 88888.00 2015-12-21 14:43:06.125 355 12347.75 79.38 54554.97 88888.00 2015-12-21 14:43:06.250 355 12347.85 79.47 54554.90 88888.00 2015-12-21 14:43:06.375 355 12347.90 79.55 54554.85 88888.00 2015-12-21 14:43:06.500 355 12347.88 79.65 54554.82 88888.00 2015-12-21 14:43:06.625 355 12347.85 79.70 54554.75 88888.00 2015-12-21 14:43:06.750 355 12347.92 79.78 54554.78 88888.00 2015-12-21 14:43:06.875 355 12347.98 79.85 54554.72 88888.00 2015-12-21 14:43:07.000 355 12347.92 79.90 54554.72 88888.00 2015-12-21 14:43:07.125 355 12347.92 79.92 54554.70 88888.00 2015-12-21 14:43:07.250 355 12347.95 79.95 54554.68 88888.00 2015-12-21 14:43:07.375 355 12347.92 79.97 54554.65 88888.00 2015-12-21 14:43:07.500 355 12347.83 80.00 54554.62 88888.00 2015-12-21 14:43:07.625 355 12347.77 80.08 54554.57 88888.00 2015-12-21 14:43:07.750 355 12347.73 80.10 54554.53 88888.00 2015-12-21 14:43:07.875 355 12347.75 80.12 54554.53 88888.00 2015-12-21 14:43:08.000 355 12347.75 80.15 54554.47 88888.00 2015-12-21 14:43:08.125 355 12347.73 80.17 54554.47 88888.00 2015-12-21 14:43:08.250 355 12347.70 80.17 54554.47 88888.00 2015-12-21 14:43:08.375 355 12347.70 80.20 54554.45 88888.00 2015-12-21 14:43:08.500 355 12347.73 80.20 54554.45 88888.00 2015-12-21 14:43:08.625 355 12347.67 80.22 54554.43 88888.00 2015-12-21 14:43:08.750 355 12347.67 80.25 54554.40 88888.00 2015-12-21 14:43:08.875 355 12347.67 80.25 54554.40 88888.00 2015-12-21 14:43:09.000 355 12347.75 80.22 54554.35 88888.00 2015-12-21 14:43:09.125 355 12347.73 80.22 54554.32 88888.00 2015-12-21 14:43:09.250 355 12347.73 80.22 54554.28 88888.00 2015-12-21 14:43:09.375 355 12347.77 80.22 54554.25 88888.00 2015-12-21 14:43:09.500 355 12347.70 80.25 54554.25 88888.00 2015-12-21 14:43:09.625 355 12347.65 80.28 54554.22 88888.00 2015-12-21 14:43:09.750 355 12347.70 80.30 54554.20 88888.00 2015-12-21 14:43:09.875 355 12347.80 80.33 54554.15 88888.00 2015-12-21 14:43:10.000 355 12347.90 80.28 54554.10 88888.00 2015-12-21 14:43:10.125 355 12348.00 80.30 54554.10 88888.00 2015-12-21 14:43:10.250 355 12348.02 80.28 54554.10 88888.00 2015-12-21 14:43:10.375 355 12348.10 80.28 54554.05 88888.00 2015-12-21 14:43:10.500 355 12348.12 80.28 54554.00 88888.00 2015-12-21 14:43:10.625 355 12348.12 80.28 54553.97 88888.00 2015-12-21 14:43:10.750 355 12348.23 80.30 54553.97 88888.00 2015-12-21 14:43:10.875 355 12348.27 80.33 54553.97 88888.00 2015-12-21 14:43:11.000 355 12348.30 80.35 54553.95 88888.00 2015-12-21 14:43:11.125 355 12348.38 80.35 54553.93 88888.00 2015-12-21 14:43:11.250 355 12348.52 80.35 54553.90 88888.00 2015-12-21 14:43:11.375 355 12348.58 80.35 54553.85 88888.00 2015-12-21 14:43:11.500 355 12348.60 80.33 54553.82 88888.00 2015-12-21 14:43:11.625 355 12348.67 80.33 54553.82 88888.00 2015-12-21 14:43:11.750 355 12348.77 80.35 54553.82 88888.00 2015-12-21 14:43:11.875 355 12348.85 80.33 54553.80 88888.00 2015-12-21 14:43:12.000 355 12348.88 80.33 54553.80 88888.00 2015-12-21 14:43:12.125 355 12348.95 80.30 54553.78 88888.00 2015-12-21 14:43:12.250 355 12348.92 80.28 54553.72 88888.00 2015-12-21 14:43:12.375 355 12348.95 80.25 54553.70 88888.00 2015-12-21 14:43:12.500 355 12348.98 80.25 54553.68 88888.00 2015-12-21 14:43:12.625 355 12348.98 80.20 54553.68 88888.00 2015-12-21 14:43:12.750 355 12349.02 80.15 54553.68 88888.00 2015-12-21 14:43:12.875 355 12349.05 80.15 54553.68 88888.00 2015-12-21 14:43:13.000 355 12349.08 80.15 54553.65 88888.00 2015-12-21 14:43:13.125 355 12349.12 80.10 54553.62 88888.00 2015-12-21 14:43:13.250 355 12349.15 80.08 54553.62 88888.00 2015-12-21 14:43:13.375 355 12349.17 80.08 54553.62 88888.00 2015-12-21 14:43:13.500 355 12349.23 80.08 54553.60 88888.00 2015-12-21 14:43:13.625 355 12349.30 80.05 54553.60 88888.00 2015-12-21 14:43:13.750 355 12349.40 80.05 54553.57 88888.00 2015-12-21 14:43:13.875 355 12349.48 80.03 54553.57 88888.00 2015-12-21 14:43:14.000 355 12349.48 80.00 54553.55 88888.00 2015-12-21 14:43:14.125 355 12349.45 80.00 54553.53 88888.00 2015-12-21 14:43:14.250 355 12349.40 80.00 54553.50 88888.00 2015-12-21 14:43:14.375 355 12349.50 80.03 54553.50 88888.00 2015-12-21 14:43:14.500 355 12349.52 80.03 54553.50 88888.00 2015-12-21 14:43:14.625 355 12349.58 80.03 54553.50 88888.00 2015-12-21 14:43:14.750 355 12349.60 80.03 54553.45 88888.00 2015-12-21 14:43:14.875 355 12349.55 80.05 54553.45 88888.00 2015-12-21 14:43:15.000 355 12349.55 80.10 54553.40 88888.00 2015-12-21 14:43:15.125 355 12349.55 80.12 54553.43 88888.00 2015-12-21 14:43:15.250 355 12349.60 80.17 54553.38 88888.00 2015-12-21 14:43:15.375 355 12349.65 80.20 54553.35 88888.00 2015-12-21 14:43:15.500 355 12349.70 80.25 54553.35 88888.00 2015-12-21 14:43:15.625 355 12349.73 80.28 54553.35 88888.00 2015-12-21 14:43:15.750 355 12349.73 80.33 54553.30 88888.00 2015-12-21 14:43:15.875 355 12349.73 80.35 54553.28 88888.00 2015-12-21 14:43:16.000 355 12349.80 80.38 54553.25 88888.00 2015-12-21 14:43:16.125 355 12349.92 80.38 54553.25 88888.00 2015-12-21 14:43:16.250 355 12349.98 80.38 54553.22 88888.00 2015-12-21 14:43:16.375 355 12349.98 80.40 54553.20 88888.00 2015-12-21 14:43:16.500 355 12350.02 80.40 54553.20 88888.00 2015-12-21 14:43:16.625 355 12350.12 80.40 54553.18 88888.00 2015-12-21 14:43:16.750 355 12350.17 80.38 54553.10 88888.00 2015-12-21 14:43:16.875 355 12350.23 80.38 54553.10 88888.00 2015-12-21 14:43:17.000 355 12350.30 80.33 54553.10 88888.00 2015-12-21 14:43:17.125 355 12350.40 80.30 54553.07 88888.00 2015-12-21 14:43:17.250 355 12350.45 80.30 54553.07 88888.00 2015-12-21 14:43:17.375 355 12350.48 80.30 54553.05 88888.00 2015-12-21 14:43:17.500 355 12350.58 80.28 54553.07 88888.00 2015-12-21 14:43:17.625 355 12350.60 80.28 54553.07 88888.00 2015-12-21 14:43:17.750 355 12350.65 80.25 54553.05 88888.00 2015-12-21 14:43:17.875 355 12350.73 80.22 54553.00 88888.00 2015-12-21 14:43:18.000 355 12350.73 80.25 54553.00 88888.00 2015-12-21 14:43:18.125 355 12350.70 80.25 54552.97 88888.00 2015-12-21 14:43:18.250 355 12350.65 80.20 54553.00 88888.00 2015-12-21 14:43:18.375 355 12350.75 80.22 54552.97 88888.00 2015-12-21 14:43:18.500 355 12350.85 80.20 54552.97 88888.00 2015-12-21 14:43:18.625 355 12350.77 80.17 54552.93 88888.00 2015-12-21 14:43:18.750 355 12350.73 80.17 54552.93 88888.00 2015-12-21 14:43:18.875 355 12350.73 80.17 54552.90 88888.00 2015-12-21 14:43:19.000 355 12350.80 80.12 54552.88 88888.00 2015-12-21 14:43:19.125 355 12350.83 80.10 54552.85 88888.00 2015-12-21 14:43:19.250 355 12350.75 80.08 54552.82 88888.00 2015-12-21 14:43:19.375 355 12350.80 80.08 54552.82 88888.00 2015-12-21 14:43:19.500 355 12350.85 80.10 54552.80 88888.00 2015-12-21 14:43:19.625 355 12350.88 80.12 54552.80 88888.00 2015-12-21 14:43:19.750 355 12350.85 80.17 54552.78 88888.00 2015-12-21 14:43:19.875 355 12350.77 80.22 54552.78 88888.00 2015-12-21 14:43:20.000 355 12350.77 80.30 54552.72 88888.00 2015-12-21 14:43:20.125 355 12350.75 80.38 54552.70 88888.00 2015-12-21 14:43:20.250 355 12350.62 80.45 54552.68 88888.00 2015-12-21 14:43:20.375 355 12350.62 80.53 54552.65 88888.00 2015-12-21 14:43:20.500 355 12350.58 80.60 54552.60 88888.00 2015-12-21 14:43:20.625 355 12350.58 80.72 54552.57 88888.00 2015-12-21 14:43:20.750 355 12350.58 80.80 54552.60 88888.00 2015-12-21 14:43:20.875 355 12350.55 80.88 54552.55 88888.00 2015-12-21 14:43:21.000 355 12350.52 80.90 54552.50 88888.00 2015-12-21 14:43:21.125 355 12350.52 80.97 54552.45 88888.00 2015-12-21 14:43:21.250 355 12350.62 81.03 54552.45 88888.00 2015-12-21 14:43:21.375 355 12350.67 81.05 54552.43 88888.00 2015-12-21 14:43:21.500 355 12350.62 81.08 54552.38 88888.00 2015-12-21 14:43:21.625 355 12350.55 81.15 54552.38 88888.00 2015-12-21 14:43:21.750 355 12350.60 81.17 54552.32 88888.00 2015-12-21 14:43:21.875 355 12350.67 81.22 54552.30 88888.00 2015-12-21 14:43:22.000 355 12350.70 81.22 54552.28 88888.00 2015-12-21 14:43:22.125 355 12350.62 81.22 54552.28 88888.00 2015-12-21 14:43:22.250 355 12350.60 81.25 54552.22 88888.00 2015-12-21 14:43:22.375 355 12350.73 81.25 54552.20 88888.00 2015-12-21 14:43:22.500 355 12350.75 81.25 54552.18 88888.00 2015-12-21 14:43:22.625 355 12350.75 81.20 54552.12 88888.00 2015-12-21 14:43:22.750 355 12350.75 81.20 54552.10 88888.00 2015-12-21 14:43:22.875 355 12350.85 81.20 54552.05 88888.00 2015-12-21 14:43:23.000 355 12350.90 81.20 54552.03 88888.00 2015-12-21 14:43:23.125 355 12350.95 81.17 54552.03 88888.00 2015-12-21 14:43:23.250 355 12350.90 81.08 54552.03 88888.00 2015-12-21 14:43:23.375 355 12350.92 81.10 54552.00 88888.00 2015-12-21 14:43:23.500 355 12350.90 81.05 54551.97 88888.00 2015-12-21 14:43:23.625 355 12350.98 81.03 54551.97 88888.00 2015-12-21 14:43:23.750 355 12351.00 80.97 54551.93 88888.00 2015-12-21 14:43:23.875 355 12350.95 80.90 54551.93 88888.00 2015-12-21 14:43:24.000 355 12350.98 80.85 54551.90 88888.00 2015-12-21 14:43:24.125 355 12351.00 80.80 54551.88 88888.00 2015-12-21 14:43:24.250 355 12351.05 80.67 54551.88 88888.00 2015-12-21 14:43:24.375 355 12351.10 80.70 54551.88 88888.00 2015-12-21 14:43:24.500 355 12351.10 80.62 54551.85 88888.00 2015-12-21 14:43:24.625 355 12351.15 80.55 54551.82 88888.00 2015-12-21 14:43:24.750 355 12351.17 80.42 54551.82 88888.00 2015-12-21 14:43:24.875 355 12351.17 80.35 54551.85 88888.00 2015-12-21 14:43:25.000 355 12351.17 80.28 54551.82 88888.00 2015-12-21 14:43:25.125 355 12351.25 80.20 54551.80 88888.00 2015-12-21 14:43:25.250 355 12351.27 80.12 54551.80 88888.00 2015-12-21 14:43:25.375 355 12351.25 80.05 54551.78 88888.00 2015-12-21 14:43:25.500 355 12351.23 79.97 54551.78 88888.00 2015-12-21 14:43:25.625 355 12351.25 79.88 54551.75 88888.00 2015-12-21 14:43:25.750 355 12351.25 79.80 54551.82 88888.00 2015-12-21 14:43:25.875 355 12351.25 79.72 54551.82 88888.00 2015-12-21 14:43:26.000 355 12351.23 79.62 54551.78 88888.00 2015-12-21 14:43:26.125 355 12351.17 79.53 54551.80 88888.00 2015-12-21 14:43:26.250 355 12351.20 79.35 54551.82 88888.00 2015-12-21 14:43:26.375 355 12351.23 79.25 54551.80 88888.00 2015-12-21 14:43:26.500 355 12351.20 79.15 54551.82 88888.00 2015-12-21 14:43:26.625 355 12351.12 79.05 54551.85 88888.00 2015-12-21 14:43:26.750 355 12351.20 78.92 54551.85 88888.00 2015-12-21 14:43:26.875 355 12351.25 78.80 54551.85 88888.00 2015-12-21 14:43:27.000 355 12351.20 78.65 54551.82 88888.00 2015-12-21 14:43:27.125 355 12351.17 78.55 54551.88 88888.00 2015-12-21 14:43:27.250 355 12351.17 78.42 54551.90 88888.00 2015-12-21 14:43:27.375 355 12351.25 78.38 54551.90 88888.00 2015-12-21 14:43:27.500 355 12351.27 78.28 54551.90 88888.00 2015-12-21 14:43:27.625 355 12351.25 78.20 54551.88 88888.00 2015-12-21 14:43:27.750 355 12351.23 78.17 54551.90 88888.00 2015-12-21 14:43:27.875 355 12351.27 78.10 54551.90 88888.00 2015-12-21 14:43:28.000 355 12351.27 78.00 54551.90 88888.00 2015-12-21 14:43:28.125 355 12351.30 77.97 54551.90 88888.00 2015-12-21 14:43:28.250 355 12351.33 77.97 54551.95 88888.00 2015-12-21 14:43:28.375 355 12351.45 77.97 54551.93 88888.00 2015-12-21 14:43:28.500 355 12351.52 77.97 54551.93 88888.00 2015-12-21 14:43:28.625 355 12351.45 77.97 54551.88 88888.00 2015-12-21 14:43:28.750 355 12351.40 78.03 54551.90 88888.00 2015-12-21 14:43:28.875 355 12351.42 78.05 54551.90 88888.00 2015-12-21 14:43:29.000 355 12351.50 78.12 54551.88 88888.00 2015-12-21 14:43:29.125 355 12351.48 78.12 54551.88 88888.00 2015-12-21 14:43:29.250 355 12351.45 78.17 54551.90 88888.00 2015-12-21 14:43:29.375 355 12351.42 78.20 54551.90 88888.00 2015-12-21 14:43:29.500 355 12351.48 78.28 54551.93 88888.00 2015-12-21 14:43:29.625 355 12351.48 78.25 54551.90 88888.00 2015-12-21 14:43:29.750 355 12351.52 78.25 54551.93 88888.00 2015-12-21 14:43:29.875 355 12351.58 78.25 54551.95 88888.00 2015-12-21 14:43:30.000 355 12351.52 78.25 54551.93 88888.00 2015-12-21 14:43:30.125 355 12351.52 78.22 54551.93 88888.00 2015-12-21 14:43:30.250 355 12351.60 78.20 54551.95 88888.00 2015-12-21 14:43:30.375 355 12351.65 78.17 54551.95 88888.00 2015-12-21 14:43:30.500 355 12351.60 78.10 54551.97 88888.00 2015-12-21 14:43:30.625 355 12351.60 78.08 54551.95 88888.00 2015-12-21 14:43:30.750 355 12351.65 78.03 54551.95 88888.00 2015-12-21 14:43:30.875 355 12351.60 77.97 54551.95 88888.00 2015-12-21 14:43:31.000 355 12351.62 77.92 54551.95 88888.00 2015-12-21 14:43:31.125 355 12351.62 77.90 54552.00 88888.00 2015-12-21 14:43:31.250 355 12351.62 77.80 54552.00 88888.00 2015-12-21 14:43:31.375 355 12351.73 77.78 54551.97 88888.00 2015-12-21 14:43:31.500 355 12351.75 77.72 54552.03 88888.00 2015-12-21 14:43:31.625 355 12351.73 77.67 54552.03 88888.00 2015-12-21 14:43:31.750 355 12351.75 77.67 54552.00 88888.00 2015-12-21 14:43:31.875 355 12351.77 77.65 54552.00 88888.00 2015-12-21 14:43:32.000 355 12351.77 77.62 54552.00 88888.00 2015-12-21 14:43:32.125 355 12351.80 77.60 54551.97 88888.00 2015-12-21 14:43:32.250 355 12351.85 77.60 54552.00 88888.00 2015-12-21 14:43:32.375 355 12351.88 77.58 54552.00 88888.00 2015-12-21 14:43:32.500 355 12351.77 77.53 54552.00 88888.00 2015-12-21 14:43:32.625 355 12351.67 77.55 54552.00 88888.00 2015-12-21 14:43:32.750 355 12351.65 77.58 54552.00 88888.00 2015-12-21 14:43:32.875 355 12351.62 77.60 54551.97 88888.00 2015-12-21 14:43:33.000 355 12351.58 77.62 54552.00 88888.00 2015-12-21 14:43:33.125 355 12351.55 77.65 54552.03 88888.00 2015-12-21 14:43:33.250 355 12351.58 77.67 54552.00 88888.00 2015-12-21 14:43:33.375 355 12351.58 77.67 54552.00 88888.00 2015-12-21 14:43:33.500 355 12351.58 77.67 54552.00 88888.00 2015-12-21 14:43:33.625 355 12351.52 77.70 54552.00 88888.00 2015-12-21 14:43:33.750 355 12351.55 77.70 54552.03 88888.00 2015-12-21 14:43:33.875 355 12351.60 77.67 54551.97 88888.00 2015-12-21 14:43:34.000 355 12351.70 77.67 54552.00 88888.00 2015-12-21 14:43:34.125 355 12351.75 77.65 54552.00 88888.00 2015-12-21 14:43:34.250 355 12351.70 77.62 54552.00 88888.00 2015-12-21 14:43:34.375 355 12351.70 77.67 54551.97 88888.00 2015-12-21 14:43:34.500 355 12351.67 77.67 54551.97 88888.00 2015-12-21 14:43:34.625 355 12351.70 77.67 54551.97 88888.00 2015-12-21 14:43:34.750 355 12351.75 77.65 54551.95 88888.00 2015-12-21 14:43:34.875 355 12351.83 77.67 54551.95 88888.00 2015-12-21 14:43:35.000 355 12351.95 77.67 54551.95 88888.00 2015-12-21 14:43:35.125 355 12351.92 77.72 54551.95 88888.00 2015-12-21 14:43:35.250 355 12351.90 77.75 54551.95 88888.00 2015-12-21 14:43:35.375 355 12351.92 77.78 54551.93 88888.00 2015-12-21 14:43:35.500 355 12351.90 77.85 54551.93 88888.00 2015-12-21 14:43:35.625 355 12351.95 77.92 54551.93 88888.00 2015-12-21 14:43:35.750 355 12351.98 77.97 54551.88 88888.00 2015-12-21 14:43:35.875 355 12352.05 77.97 54551.90 88888.00 2015-12-21 14:43:36.000 355 12352.10 78.00 54551.88 88888.00 2015-12-21 14:43:36.125 355 12352.12 78.03 54551.88 88888.00 2015-12-21 14:43:36.250 355 12352.15 78.05 54551.85 88888.00 2015-12-21 14:43:36.375 355 12352.17 78.08 54551.82 88888.00 2015-12-21 14:43:36.500 355 12352.20 78.08 54551.80 88888.00 2015-12-21 14:43:36.625 355 12352.27 78.10 54551.80 88888.00 2015-12-21 14:43:36.750 355 12352.30 78.15 54551.80 88888.00 2015-12-21 14:43:36.875 355 12352.27 78.20 54551.80 88888.00 2015-12-21 14:43:37.000 355 12352.23 78.22 54551.75 88888.00 2015-12-21 14:43:37.125 355 12352.23 78.22 54551.72 88888.00 2015-12-21 14:43:37.250 355 12352.23 78.25 54551.72 88888.00 2015-12-21 14:43:37.375 355 12352.27 78.30 54551.68 88888.00 2015-12-21 14:43:37.500 355 12352.35 78.35 54551.68 88888.00 2015-12-21 14:43:37.625 355 12352.35 78.42 54551.65 88888.00 2015-12-21 14:43:37.750 355 12352.30 78.45 54551.65 88888.00 2015-12-21 14:43:37.875 355 12352.38 78.50 54551.60 88888.00 2015-12-21 14:43:38.000 355 12352.45 78.60 54551.55 88888.00 2015-12-21 14:43:38.125 355 12352.45 78.70 54551.53 88888.00 2015-12-21 14:43:38.250 355 12352.40 78.83 54551.50 88888.00 2015-12-21 14:43:38.375 355 12352.50 78.90 54551.50 88888.00 2015-12-21 14:43:38.500 355 12352.55 78.97 54551.45 88888.00 2015-12-21 14:43:38.625 355 12352.52 79.05 54551.47 88888.00 2015-12-21 14:43:38.750 355 12352.55 79.12 54551.45 88888.00 2015-12-21 14:43:38.875 355 12352.65 79.20 54551.43 88888.00 2015-12-21 14:43:39.000 355 12352.62 79.28 54551.38 88888.00 2015-12-21 14:43:39.125 355 12352.65 79.33 54551.38 88888.00 2015-12-21 14:43:39.250 355 12352.70 79.40 54551.35 88888.00 2015-12-21 14:43:39.375 355 12352.77 79.53 54551.32 88888.00 2015-12-21 14:43:39.500 355 12352.80 79.58 54551.32 88888.00 2015-12-21 14:43:39.625 355 12352.80 79.65 54551.30 88888.00 2015-12-21 14:43:39.750 355 12352.85 79.72 54551.28 88888.00 2015-12-21 14:43:39.875 355 12352.90 79.72 54551.25 88888.00 2015-12-21 14:43:40.000 355 12352.98 79.70 54551.22 88888.00 2015-12-21 14:43:40.125 355 12353.12 79.67 54551.20 88888.00 2015-12-21 14:43:40.250 355 12353.15 79.67 54551.18 88888.00 2015-12-21 14:43:40.375 355 12353.25 79.70 54551.15 88888.00 2015-12-21 14:43:40.500 355 12353.35 79.67 54551.12 88888.00 2015-12-21 14:43:40.625 355 12353.35 79.62 54551.10 88888.00 2015-12-21 14:43:40.750 355 12353.42 79.60 54551.07 88888.00 2015-12-21 14:43:40.875 355 12353.48 79.60 54551.07 88888.00 2015-12-21 14:43:41.000 355 12353.60 79.60 54551.03 88888.00 2015-12-21 14:43:41.125 355 12353.62 79.58 54551.05 88888.00 2015-12-21 14:43:41.250 355 12353.60 79.53 54551.03 88888.00 2015-12-21 14:43:41.375 355 12353.65 79.47 54551.05 88888.00 2015-12-21 14:43:41.500 355 12353.67 79.47 54551.05 88888.00 2015-12-21 14:43:41.625 355 12353.73 79.50 54551.05 88888.00 2015-12-21 14:43:41.750 355 12353.75 79.53 54551.05 88888.00 2015-12-21 14:43:41.875 355 12353.77 79.55 54551.03 88888.00 2015-12-21 14:43:42.000 355 12353.80 79.58 54551.00 88888.00 2015-12-21 14:43:42.125 355 12353.80 79.60 54550.97 88888.00 2015-12-21 14:43:42.250 355 12353.80 79.60 54550.95 88888.00 2015-12-21 14:43:42.375 355 12353.83 79.65 54550.93 88888.00 2015-12-21 14:43:42.500 355 12353.85 79.65 54550.93 88888.00 2015-12-21 14:43:42.625 355 12353.88 79.67 54550.90 88888.00 2015-12-21 14:43:42.750 355 12353.92 79.70 54550.90 88888.00 2015-12-21 14:43:42.875 355 12353.88 79.72 54550.90 88888.00 2015-12-21 14:43:43.000 355 12353.83 79.80 54550.88 88888.00 2015-12-21 14:43:43.125 355 12353.88 79.80 54550.85 88888.00 2015-12-21 14:43:43.250 355 12354.00 79.75 54550.80 88888.00 2015-12-21 14:43:43.375 355 12354.12 79.78 54550.80 88888.00 2015-12-21 14:43:43.500 355 12354.23 79.80 54550.78 88888.00 2015-12-21 14:43:43.625 355 12354.20 79.88 54550.75 88888.00 2015-12-21 14:43:43.750 355 12354.15 79.90 54550.75 88888.00 2015-12-21 14:43:43.875 355 12354.10 79.90 54550.75 88888.00 2015-12-21 14:43:44.000 355 12354.12 79.95 54550.72 88888.00 2015-12-21 14:43:44.125 355 12354.12 79.97 54550.72 88888.00 2015-12-21 14:43:44.250 355 12354.10 79.92 54550.72 88888.00 2015-12-21 14:43:44.375 355 12354.17 79.95 54550.68 88888.00 2015-12-21 14:43:44.500 355 12354.27 79.97 54550.68 88888.00 2015-12-21 14:43:44.625 355 12354.33 80.00 54550.65 88888.00 2015-12-21 14:43:44.750 355 12354.35 80.03 54550.62 88888.00 2015-12-21 14:43:44.875 355 12354.33 80.00 54550.62 88888.00 2015-12-21 14:43:45.000 355 12354.30 80.00 54550.62 88888.00 2015-12-21 14:43:45.125 355 12354.33 80.00 54550.62 88888.00 2015-12-21 14:43:45.250 355 12354.33 79.92 54550.57 88888.00 2015-12-21 14:43:45.375 355 12354.38 79.95 54550.57 88888.00 2015-12-21 14:43:45.500 355 12354.35 79.92 54550.55 88888.00 2015-12-21 14:43:45.625 355 12354.30 79.90 54550.53 88888.00 2015-12-21 14:43:45.750 355 12354.30 79.90 54550.53 88888.00 2015-12-21 14:43:45.875 355 12354.33 79.92 54550.53 88888.00 2015-12-21 14:43:46.000 355 12354.40 79.95 54550.50 88888.00 2015-12-21 14:43:46.125 355 12354.50 79.95 54550.50 88888.00 2015-12-21 14:43:46.250 355 12354.55 79.95 54550.47 88888.00 2015-12-21 14:43:46.375 355 12354.55 80.00 54550.47 88888.00 2015-12-21 14:43:46.500 355 12354.55 80.05 54550.45 88888.00 2015-12-21 14:43:46.625 355 12354.60 80.08 54550.43 88888.00 2015-12-21 14:43:46.750 355 12354.65 80.12 54550.43 88888.00 2015-12-21 14:43:46.875 355 12354.62 80.10 54550.40 88888.00 2015-12-21 14:43:47.000 355 12354.67 80.12 54550.38 88888.00 2015-12-21 14:43:47.125 355 12354.80 80.17 54550.38 88888.00 2015-12-21 14:43:47.250 355 12354.83 80.25 54550.35 88888.00 2015-12-21 14:43:47.375 355 12354.90 80.25 54550.35 88888.00 2015-12-21 14:43:47.500 355 12355.00 80.28 54550.30 88888.00 2015-12-21 14:43:47.625 355 12355.15 80.33 54550.28 88888.00 2015-12-21 14:43:47.750 355 12355.20 80.38 54550.25 88888.00 2015-12-21 14:43:47.875 355 12355.20 80.40 54550.22 88888.00 2015-12-21 14:43:48.000 355 12355.25 80.40 54550.20 88888.00 2015-12-21 14:43:48.125 355 12355.27 80.42 54550.22 88888.00 2015-12-21 14:43:48.250 355 12355.33 80.42 54550.18 88888.00 2015-12-21 14:43:48.375 355 12355.45 80.47 54550.12 88888.00 2015-12-21 14:43:48.500 355 12355.50 80.47 54550.10 88888.00 2015-12-21 14:43:48.625 355 12355.50 80.47 54550.10 88888.00 2015-12-21 14:43:48.750 355 12355.50 80.47 54550.10 88888.00 2015-12-21 14:43:48.875 355 12355.52 80.45 54550.07 88888.00 2015-12-21 14:43:49.000 355 12355.58 80.45 54550.03 88888.00 2015-12-21 14:43:49.125 355 12355.67 80.50 54550.03 88888.00 2015-12-21 14:43:49.250 355 12355.60 80.45 54550.00 88888.00 2015-12-21 14:43:49.375 355 12355.62 80.45 54550.00 88888.00 2015-12-21 14:43:49.500 355 12355.62 80.45 54549.97 88888.00 2015-12-21 14:43:49.625 355 12355.65 80.47 54549.97 88888.00 2015-12-21 14:43:49.750 355 12355.65 80.50 54549.95 88888.00 2015-12-21 14:43:49.875 355 12355.58 80.53 54549.93 88888.00 2015-12-21 14:43:50.000 355 12355.55 80.55 54549.88 88888.00 2015-12-21 14:43:50.125 355 12355.60 80.58 54549.85 88888.00 2015-12-21 14:43:50.250 355 12355.55 80.53 54549.80 88888.00 2015-12-21 14:43:50.375 355 12355.52 80.58 54549.78 88888.00 2015-12-21 14:43:50.500 355 12355.48 80.60 54549.78 88888.00 2015-12-21 14:43:50.625 355 12355.50 80.60 54549.75 88888.00 2015-12-21 14:43:50.750 355 12355.55 80.62 54549.72 88888.00 2015-12-21 14:43:50.875 355 12355.60 80.65 54549.72 88888.00 2015-12-21 14:43:51.000 355 12355.58 80.65 54549.68 88888.00 2015-12-21 14:43:51.125 355 12355.52 80.67 54549.65 88888.00 2015-12-21 14:43:51.250 355 12355.52 80.65 54549.62 88888.00 2015-12-21 14:43:51.375 355 12355.58 80.65 54549.60 88888.00 2015-12-21 14:43:51.500 355 12355.62 80.60 54549.60 88888.00 2015-12-21 14:43:51.625 355 12355.67 80.60 54549.55 88888.00 2015-12-21 14:43:51.750 355 12355.70 80.55 54549.53 88888.00 2015-12-21 14:43:51.875 355 12355.73 80.50 54549.50 88888.00 2015-12-21 14:43:52.000 355 12355.77 80.42 54549.47 88888.00 2015-12-21 14:43:52.125 355 12355.85 80.40 54549.47 88888.00 2015-12-21 14:43:52.250 355 12355.83 80.38 54549.45 88888.00 2015-12-21 14:43:52.375 355 12355.85 80.38 54549.40 88888.00 2015-12-21 14:43:52.500 355 12355.85 80.33 54549.40 88888.00 2015-12-21 14:43:52.625 355 12355.90 80.30 54549.35 88888.00 2015-12-21 14:43:52.750 355 12355.88 80.25 54549.32 88888.00 2015-12-21 14:43:52.875 355 12355.90 80.20 54549.32 88888.00 2015-12-21 14:43:53.000 355 12355.90 80.17 54549.32 88888.00 2015-12-21 14:43:53.125 355 12355.92 80.12 54549.30 88888.00 2015-12-21 14:43:53.250 355 12355.92 80.03 54549.28 88888.00 2015-12-21 14:43:53.375 355 12356.05 80.03 54549.25 88888.00 2015-12-21 14:43:53.500 355 12356.08 80.03 54549.28 88888.00 2015-12-21 14:43:53.625 355 12356.08 80.00 54549.28 88888.00 2015-12-21 14:43:53.750 355 12356.05 79.95 54549.25 88888.00 2015-12-21 14:43:53.875 355 12356.08 79.92 54549.20 88888.00 2015-12-21 14:43:54.000 355 12356.08 79.92 54549.20 88888.00 2015-12-21 14:43:54.125 355 12356.00 79.92 54549.20 88888.00 2015-12-21 14:43:54.250 355 12355.90 79.78 54549.20 88888.00 2015-12-21 14:43:54.375 355 12355.95 79.75 54549.15 88888.00 2015-12-21 14:43:54.500 355 12355.98 79.70 54549.15 88888.00 2015-12-21 14:43:54.625 355 12356.10 79.65 54549.12 88888.00 2015-12-21 14:43:54.750 355 12356.10 79.60 54549.12 88888.00 2015-12-21 14:43:54.875 355 12356.05 79.60 54549.10 88888.00 2015-12-21 14:43:55.000 355 12356.10 79.53 54549.07 88888.00 2015-12-21 14:43:55.125 355 12356.15 79.45 54549.07 88888.00 2015-12-21 14:43:55.250 355 12356.17 79.45 54549.07 88888.00 2015-12-21 14:43:55.375 355 12356.20 79.45 54549.10 88888.00 2015-12-21 14:43:55.500 355 12356.20 79.42 54549.07 88888.00 2015-12-21 14:43:55.625 355 12356.23 79.33 54549.05 88888.00 2015-12-21 14:43:55.750 355 12356.25 79.28 54549.05 88888.00 2015-12-21 14:43:55.875 355 12356.25 79.22 54549.03 88888.00 2015-12-21 14:43:56.000 355 12356.35 79.20 54549.03 88888.00 2015-12-21 14:43:56.125 355 12356.27 79.17 54549.03 88888.00 2015-12-21 14:43:56.250 355 12356.15 79.12 54549.00 88888.00 2015-12-21 14:43:56.375 355 12356.12 79.15 54548.97 88888.00 2015-12-21 14:43:56.500 355 12356.12 79.12 54548.97 88888.00 2015-12-21 14:43:56.625 355 12356.15 79.12 54548.97 88888.00 2015-12-21 14:43:56.750 355 12356.23 79.08 54548.97 88888.00 2015-12-21 14:43:56.875 355 12356.27 79.05 54548.97 88888.00 2015-12-21 14:43:57.000 355 12356.20 79.03 54549.00 88888.00 2015-12-21 14:43:57.125 355 12356.12 79.03 54548.97 88888.00 2015-12-21 14:43:57.250 355 12356.12 79.03 54548.97 88888.00 2015-12-21 14:43:57.375 355 12356.15 79.05 54548.95 88888.00 2015-12-21 14:43:57.500 355 12356.10 79.05 54548.95 88888.00 2015-12-21 14:43:57.625 355 12356.05 79.05 54548.95 88888.00 2015-12-21 14:43:57.750 355 12356.05 79.03 54548.95 88888.00 2015-12-21 14:43:57.875 355 12356.05 79.05 54548.95 88888.00 2015-12-21 14:43:58.000 355 12356.10 79.00 54548.93 88888.00 2015-12-21 14:43:58.125 355 12356.15 78.95 54548.93 88888.00 2015-12-21 14:43:58.250 355 12356.12 78.90 54548.95 88888.00 2015-12-21 14:43:58.375 355 12356.12 78.88 54548.95 88888.00 2015-12-21 14:43:58.500 355 12356.08 78.83 54548.93 88888.00 2015-12-21 14:43:58.625 355 12356.05 78.75 54548.93 88888.00 2015-12-21 14:43:58.750 355 12356.08 78.70 54548.90 88888.00 2015-12-21 14:43:58.875 355 12356.08 78.60 54548.90 88888.00 2015-12-21 14:43:59.000 355 12356.17 78.55 54548.90 88888.00 2015-12-21 14:43:59.125 355 12356.25 78.53 54548.90 88888.00 2015-12-21 14:43:59.250 355 12356.38 78.45 54548.90 88888.00 2015-12-21 14:43:59.375 355 12356.38 78.42 54548.90 88888.00 2015-12-21 14:43:59.500 355 12356.35 78.38 54548.93 88888.00 2015-12-21 14:43:59.625 355 12356.40 78.33 54548.93 88888.00 2015-12-21 14:43:59.750 355 12356.50 78.30 54548.90 88888.00 2015-12-21 14:43:59.875 355 12356.60 78.28 54548.90 88888.00 2015-12-21 14:44:00.000 355 12356.67 78.25 54548.88 88888.00 2015-12-21 14:44:00.125 355 12356.70 78.22 54548.88 88888.00 2015-12-21 14:44:00.250 355 12356.75 78.20 54548.90 88888.00 2015-12-21 14:44:00.375 355 12356.83 78.17 54548.90 88888.00 2015-12-21 14:44:00.500 355 12356.85 78.10 54548.90 88888.00 2015-12-21 14:44:00.625 355 12356.90 78.05 54548.90 88888.00 2015-12-21 14:44:00.750 355 12356.92 78.03 54548.90 88888.00 2015-12-21 14:44:00.875 355 12356.90 77.97 54548.93 88888.00 2015-12-21 14:44:01.000 355 12356.90 77.95 54548.90 88888.00 2015-12-21 14:44:01.125 355 12356.92 77.95 54548.93 88888.00 2015-12-21 14:44:01.250 355 12356.88 77.88 54548.93 88888.00 2015-12-21 14:44:01.375 355 12356.92 77.85 54548.93 88888.00 2015-12-21 14:44:01.500 355 12356.92 77.80 54548.93 88888.00 2015-12-21 14:44:01.625 355 12356.92 77.75 54548.97 88888.00 2015-12-21 14:44:01.750 355 12356.95 77.67 54548.97 88888.00 2015-12-21 14:44:01.875 355 12356.95 77.62 54548.97 88888.00 2015-12-21 14:44:02.000 355 12356.95 77.58 54549.00 88888.00 2015-12-21 14:44:02.125 355 12356.98 77.50 54549.03 88888.00 2015-12-21 14:44:02.250 355 12356.98 77.40 54549.05 88888.00 2015-12-21 14:44:02.375 355 12357.00 77.40 54549.07 88888.00 2015-12-21 14:44:02.500 355 12356.95 77.30 54549.05 88888.00 2015-12-21 14:44:02.625 355 12357.00 77.22 54549.07 88888.00 2015-12-21 14:44:02.750 355 12357.00 77.22 54549.10 88888.00 2015-12-21 14:44:02.875 355 12357.02 77.08 54549.12 88888.00 2015-12-21 14:44:03.000 355 12357.08 76.97 54549.10 88888.00 2015-12-21 14:44:03.125 355 12357.10 76.90 54549.12 88888.00 2015-12-21 14:44:03.250 355 12357.02 76.83 54549.15 88888.00 2015-12-21 14:44:03.375 355 12357.08 76.80 54549.15 88888.00 2015-12-21 14:44:03.500 355 12357.15 76.72 54549.18 88888.00 2015-12-21 14:44:03.625 355 12357.17 76.65 54549.18 88888.00 2015-12-21 14:44:03.750 355 12357.25 76.58 54549.20 88888.00 2015-12-21 14:44:03.875 355 12357.30 76.47 54549.20 88888.00 2015-12-21 14:44:04.000 355 12357.27 76.38 54549.18 88888.00 2015-12-21 14:44:04.125 355 12357.30 76.30 54549.15 88888.00 2015-12-21 14:44:04.250 355 12357.33 76.22 54549.15 88888.00 2015-12-21 14:44:04.375 355 12357.40 76.20 54549.12 88888.00 2015-12-21 14:44:04.500 355 12357.45 76.15 54549.15 88888.00 2015-12-21 14:44:04.625 355 12357.52 76.12 54549.15 88888.00 2015-12-21 14:44:04.750 355 12357.58 76.10 54549.15 88888.00 2015-12-21 14:44:04.875 355 12357.55 76.03 54549.15 88888.00 2015-12-21 14:44:05.000 355 12357.60 75.97 54549.12 88888.00 2015-12-21 14:44:05.125 355 12357.62 75.92 54549.12 88888.00 2015-12-21 14:44:05.250 355 12357.65 75.88 54549.12 88888.00 2015-12-21 14:44:05.375 355 12357.70 75.85 54549.12 88888.00 2015-12-21 14:44:05.500 355 12357.80 75.85 54549.12 88888.00 2015-12-21 14:44:05.625 355 12357.88 75.83 54549.12 88888.00 2015-12-21 14:44:05.750 355 12357.92 75.85 54549.15 88888.00 2015-12-21 14:44:05.875 355 12357.88 75.83 54549.15 88888.00 2015-12-21 14:44:06.000 355 12357.83 75.80 54549.15 88888.00 2015-12-21 14:44:06.125 355 12357.77 75.80 54549.15 88888.00 2015-12-21 14:44:06.250 355 12357.77 75.75 54549.15 88888.00 2015-12-21 14:44:06.375 355 12357.80 75.78 54549.12 88888.00 2015-12-21 14:44:06.500 355 12357.80 75.75 54549.12 88888.00 2015-12-21 14:44:06.625 355 12357.83 75.72 54549.12 88888.00 2015-12-21 14:44:06.750 355 12357.85 75.72 54549.15 88888.00 2015-12-21 14:44:06.875 355 12357.90 75.72 54549.10 88888.00 2015-12-21 14:44:07.000 355 12357.92 75.72 54549.07 88888.00 2015-12-21 14:44:07.125 355 12357.90 75.72 54549.07 88888.00 2015-12-21 14:44:07.250 355 12357.90 75.70 54549.10 88888.00 2015-12-21 14:44:07.375 355 12357.98 75.75 54549.07 88888.00 2015-12-21 14:44:07.500 355 12357.95 75.72 54549.10 88888.00 2015-12-21 14:44:07.625 355 12358.00 75.70 54549.07 88888.00 2015-12-21 14:44:07.750 355 12358.08 75.67 54549.03 88888.00 2015-12-21 14:44:07.875 355 12358.17 75.67 54549.03 88888.00 2015-12-21 14:44:08.000 355 12358.15 75.67 54549.00 88888.00 2015-12-21 14:44:08.125 355 12358.15 75.67 54549.00 88888.00 2015-12-21 14:44:08.250 355 12358.15 75.65 54549.00 88888.00 2015-12-21 14:44:08.375 355 12358.20 75.60 54548.97 88888.00 2015-12-21 14:44:08.500 355 12358.20 75.53 54548.95 88888.00 2015-12-21 14:44:08.625 355 12358.27 75.53 54548.95 88888.00 2015-12-21 14:44:08.750 355 12358.35 75.53 54548.95 88888.00 2015-12-21 14:44:08.875 355 12358.40 75.50 54548.95 88888.00 2015-12-21 14:44:09.000 355 12358.42 75.45 54548.90 88888.00 2015-12-21 14:44:09.125 355 12358.50 75.45 54548.93 88888.00 2015-12-21 14:44:09.250 355 12358.50 75.45 54548.95 88888.00 2015-12-21 14:44:09.375 355 12358.50 75.42 54548.93 88888.00 2015-12-21 14:44:09.500 355 12358.58 75.40 54548.93 88888.00 2015-12-21 14:44:09.625 355 12358.65 75.40 54548.90 88888.00 2015-12-21 14:44:09.750 355 12358.62 75.38 54548.90 88888.00 2015-12-21 14:44:09.875 355 12358.62 75.38 54548.90 88888.00 2015-12-21 14:44:10.000 355 12358.73 75.38 54548.90 88888.00 2015-12-21 14:44:10.125 355 12358.77 75.40 54548.88 88888.00 2015-12-21 14:44:10.250 355 12358.80 75.38 54548.85 88888.00 2015-12-21 14:44:10.375 355 12358.88 75.40 54548.82 88888.00 2015-12-21 14:44:10.500 355 12358.95 75.40 54548.82 88888.00 2015-12-21 14:44:10.625 355 12359.00 75.38 54548.80 88888.00 2015-12-21 14:44:10.750 355 12359.12 75.35 54548.80 88888.00 2015-12-21 14:44:10.875 355 12359.23 75.30 54548.78 88888.00 2015-12-21 14:44:11.000 355 12359.27 75.28 54548.75 88888.00 2015-12-21 14:44:11.125 355 12359.30 75.28 54548.80 88888.00 2015-12-21 14:44:11.250 355 12359.38 75.25 54548.80 88888.00 2015-12-21 14:44:11.375 355 12359.40 75.25 54548.78 88888.00 2015-12-21 14:44:11.500 355 12359.40 75.22 54548.75 88888.00 2015-12-21 14:44:11.625 355 12359.45 75.20 54548.72 88888.00 2015-12-21 14:44:11.750 355 12359.60 75.20 54548.72 88888.00 2015-12-21 14:44:11.875 355 12359.73 75.22 54548.72 88888.00 2015-12-21 14:44:12.000 355 12359.70 75.20 54548.70 88888.00 2015-12-21 14:44:12.125 355 12359.60 75.20 54548.68 88888.00 2015-12-21 14:44:12.250 355 12359.65 75.22 54548.68 88888.00 2015-12-21 14:44:12.375 355 12359.77 75.20 54548.62 88888.00 2015-12-21 14:44:12.500 355 12359.88 75.17 54548.65 88888.00 2015-12-21 14:44:12.625 355 12359.85 75.17 54548.68 88888.00 2015-12-21 14:44:12.750 355 12359.83 75.15 54548.65 88888.00 2015-12-21 14:44:12.875 355 12359.92 75.12 54548.62 88888.00 2015-12-21 14:44:13.000 355 12359.95 75.10 54548.60 88888.00 2015-12-21 14:44:13.125 355 12359.95 75.10 54548.62 88888.00 2015-12-21 14:44:13.250 355 12359.88 75.08 54548.60 88888.00 2015-12-21 14:44:13.375 355 12359.90 75.10 54548.60 88888.00 2015-12-21 14:44:13.500 355 12359.98 75.10 54548.57 88888.00 2015-12-21 14:44:13.625 355 12360.00 75.10 54548.55 88888.00 2015-12-21 14:44:13.750 355 12360.00 75.12 54548.55 88888.00 2015-12-21 14:44:13.875 355 12359.98 75.15 54548.57 88888.00 2015-12-21 14:44:14.000 355 12359.98 75.12 54548.53 88888.00 2015-12-21 14:44:14.125 355 12360.00 75.12 54548.53 88888.00 2015-12-21 14:44:14.250 355 12359.88 75.08 54548.53 88888.00 2015-12-21 14:44:14.375 355 12359.92 75.05 54548.53 88888.00 2015-12-21 14:44:14.500 355 12360.00 75.03 54548.53 88888.00 2015-12-21 14:44:14.625 355 12360.05 75.08 54548.53 88888.00 2015-12-21 14:44:14.750 355 12360.08 75.08 54548.53 88888.00 2015-12-21 14:44:14.875 355 12360.10 75.08 54548.50 88888.00 2015-12-21 14:44:15.000 355 12360.05 75.05 54548.47 88888.00 2015-12-21 14:44:15.125 355 12360.17 75.05 54548.50 88888.00 2015-12-21 14:44:15.250 355 12360.23 75.05 54548.50 88888.00 2015-12-21 14:44:15.375 355 12360.23 75.08 54548.53 88888.00 2015-12-21 14:44:15.500 355 12360.20 75.08 54548.50 88888.00 2015-12-21 14:44:15.625 355 12360.23 75.08 54548.47 88888.00 2015-12-21 14:44:15.750 355 12360.30 75.10 54548.45 88888.00 2015-12-21 14:44:15.875 355 12360.35 75.10 54548.45 88888.00 2015-12-21 14:44:16.000 355 12360.38 75.05 54548.43 88888.00 2015-12-21 14:44:16.125 355 12360.33 75.05 54548.45 88888.00 2015-12-21 14:44:16.250 355 12360.30 75.08 54548.47 88888.00 2015-12-21 14:44:16.375 355 12360.38 75.10 54548.43 88888.00 2015-12-21 14:44:16.500 355 12360.40 75.10 54548.45 88888.00 2015-12-21 14:44:16.625 355 12360.33 75.12 54548.40 88888.00 2015-12-21 14:44:16.750 355 12360.30 75.12 54548.43 88888.00 2015-12-21 14:44:16.875 355 12360.33 75.12 54548.40 88888.00 2015-12-21 14:44:17.000 355 12360.38 75.10 54548.40 88888.00 2015-12-21 14:44:17.125 355 12360.38 75.08 54548.40 88888.00 2015-12-21 14:44:17.250 355 12360.35 75.03 54548.43 88888.00 2015-12-21 14:44:17.375 355 12360.42 75.03 54548.43 88888.00 2015-12-21 14:44:17.500 355 12360.40 75.00 54548.43 88888.00 2015-12-21 14:44:17.625 355 12360.38 75.03 54548.43 88888.00 2015-12-21 14:44:17.750 355 12360.38 75.03 54548.40 88888.00 2015-12-21 14:44:17.875 355 12360.40 75.00 54548.38 88888.00 2015-12-21 14:44:18.000 355 12360.40 75.00 54548.38 88888.00 2015-12-21 14:44:18.125 355 12360.38 75.00 54548.40 88888.00 2015-12-21 14:44:18.250 355 12360.35 74.95 54548.38 88888.00 2015-12-21 14:44:18.375 355 12360.35 74.95 54548.40 88888.00 2015-12-21 14:44:18.500 355 12360.30 74.92 54548.40 88888.00 2015-12-21 14:44:18.625 355 12360.35 74.95 54548.38 88888.00 2015-12-21 14:44:18.750 355 12360.38 74.95 54548.40 88888.00 2015-12-21 14:44:18.875 355 12360.35 74.95 54548.40 88888.00 2015-12-21 14:44:19.000 355 12360.33 75.00 54548.38 88888.00 2015-12-21 14:44:19.125 355 12360.33 74.97 54548.40 88888.00 2015-12-21 14:44:19.250 355 12360.30 74.97 54548.38 88888.00 2015-12-21 14:44:19.375 355 12360.27 75.00 54548.38 88888.00 2015-12-21 14:44:19.500 355 12360.27 74.97 54548.40 88888.00 2015-12-21 14:44:19.625 355 12360.25 74.97 54548.38 88888.00 2015-12-21 14:44:19.750 355 12360.23 75.03 54548.38 88888.00 2015-12-21 14:44:19.875 355 12360.15 75.05 54548.38 88888.00 2015-12-21 14:44:20.000 355 12360.12 74.97 54548.35 88888.00 2015-12-21 14:44:20.125 355 12360.08 74.95 54548.40 88888.00 2015-12-21 14:44:20.250 355 12360.02 74.95 54548.40 88888.00 2015-12-21 14:44:20.375 355 12360.02 74.95 54548.38 88888.00 2015-12-21 14:44:20.500 355 12360.05 74.95 54548.35 88888.00 2015-12-21 14:44:20.625 355 12360.10 74.92 54548.35 88888.00 2015-12-21 14:44:20.750 355 12360.10 74.95 54548.35 88888.00 2015-12-21 14:44:20.875 355 12360.12 74.92 54548.32 88888.00 2015-12-21 14:44:21.000 355 12360.15 74.90 54548.30 88888.00 2015-12-21 14:44:21.125 355 12360.17 74.90 54548.30 88888.00 2015-12-21 14:44:21.250 355 12360.17 74.83 54548.30 88888.00 2015-12-21 14:44:21.375 355 12360.25 74.83 54548.30 88888.00 2015-12-21 14:44:21.500 355 12360.25 74.83 54548.30 88888.00 2015-12-21 14:44:21.625 355 12360.30 74.80 54548.32 88888.00 2015-12-21 14:44:21.750 355 12360.35 74.75 54548.28 88888.00 2015-12-21 14:44:21.875 355 12360.35 74.72 54548.25 88888.00 2015-12-21 14:44:22.000 355 12360.45 74.72 54548.22 88888.00 2015-12-21 14:44:22.125 355 12360.48 74.72 54548.25 88888.00 2015-12-21 14:44:22.250 355 12360.48 74.75 54548.25 88888.00 2015-12-21 14:44:22.375 355 12360.52 74.72 54548.22 88888.00 2015-12-21 14:44:22.500 355 12360.52 74.67 54548.20 88888.00 2015-12-21 14:44:22.625 355 12360.55 74.65 54548.20 88888.00 2015-12-21 14:44:22.750 355 12360.55 74.62 54548.20 88888.00 2015-12-21 14:44:22.875 355 12360.62 74.60 54548.15 88888.00 2015-12-21 14:44:23.000 355 12360.70 74.55 54548.15 88888.00 2015-12-21 14:44:23.125 355 12360.75 74.55 54548.15 88888.00 2015-12-21 14:44:23.250 355 12360.75 74.53 54548.15 88888.00 2015-12-21 14:44:23.375 355 12360.77 74.50 54548.15 88888.00 2015-12-21 14:44:23.500 355 12360.77 74.47 54548.10 88888.00 2015-12-21 14:44:23.625 355 12360.90 74.53 54548.12 88888.00 2015-12-21 14:44:23.750 355 12361.02 74.53 54548.10 88888.00 2015-12-21 14:44:23.875 355 12361.00 74.50 54548.07 88888.00 2015-12-21 14:44:24.000 355 12360.98 74.47 54548.05 88888.00 2015-12-21 14:44:24.125 355 12361.10 74.47 54548.05 88888.00 2015-12-21 14:44:24.250 355 12361.17 74.45 54548.05 88888.00 2015-12-21 14:44:24.375 355 12361.23 74.45 54548.03 88888.00 2015-12-21 14:44:24.500 355 12361.20 74.38 54548.03 88888.00 2015-12-21 14:44:24.625 355 12361.27 74.38 54548.03 88888.00 2015-12-21 14:44:24.750 355 12361.30 74.33 54548.00 88888.00 2015-12-21 14:44:24.875 355 12361.35 74.25 54547.97 88888.00 2015-12-21 14:44:25.000 355 12361.38 74.28 54547.97 88888.00 2015-12-21 14:44:25.125 355 12361.35 74.25 54547.97 88888.00 2015-12-21 14:44:25.250 355 12361.35 74.20 54547.97 88888.00 2015-12-21 14:44:25.375 355 12361.40 74.17 54547.97 88888.00 2015-12-21 14:44:25.500 355 12361.40 74.12 54547.97 88888.00 2015-12-21 14:44:25.625 355 12361.40 74.05 54547.95 88888.00 2015-12-21 14:44:25.750 355 12361.45 74.05 54547.93 88888.00 2015-12-21 14:44:25.875 355 12361.45 74.05 54547.93 88888.00 2015-12-21 14:44:26.000 355 12361.40 74.03 54547.90 88888.00 2015-12-21 14:44:26.125 355 12361.40 74.00 54547.90 88888.00 2015-12-21 14:44:26.250 355 12361.45 73.97 54547.90 88888.00 2015-12-21 14:44:26.375 355 12361.50 74.00 54547.88 88888.00 2015-12-21 14:44:26.500 355 12361.50 74.00 54547.88 88888.00 2015-12-21 14:44:26.625 355 12361.50 74.00 54547.88 88888.00 2015-12-21 14:44:26.750 355 12361.45 73.97 54547.88 88888.00 2015-12-21 14:44:26.875 355 12361.45 73.92 54547.88 88888.00 2015-12-21 14:44:27.000 355 12361.48 73.92 54547.82 88888.00 2015-12-21 14:44:27.125 355 12361.52 73.90 54547.85 88888.00 2015-12-21 14:44:27.250 355 12361.50 73.88 54547.85 88888.00 2015-12-21 14:44:27.375 355 12361.50 73.85 54547.88 88888.00 2015-12-21 14:44:27.500 355 12361.50 73.80 54547.82 88888.00 2015-12-21 14:44:27.625 355 12361.50 73.72 54547.82 88888.00 2015-12-21 14:44:27.750 355 12361.50 73.70 54547.80 88888.00 2015-12-21 14:44:27.875 355 12361.58 73.67 54547.78 88888.00 2015-12-21 14:44:28.000 355 12361.58 73.62 54547.72 88888.00 2015-12-21 14:44:28.125 355 12361.60 73.60 54547.72 88888.00 2015-12-21 14:44:28.250 355 12361.55 73.58 54547.72 88888.00 2015-12-21 14:44:28.375 355 12361.62 73.58 54547.70 88888.00 2015-12-21 14:44:28.500 355 12361.65 73.58 54547.70 88888.00 2015-12-21 14:44:28.625 355 12361.73 73.53 54547.68 88888.00 2015-12-21 14:44:28.750 355 12361.77 73.50 54547.65 88888.00 2015-12-21 14:44:28.875 355 12361.77 73.53 54547.62 88888.00 2015-12-21 14:44:29.000 355 12361.75 73.53 54547.57 88888.00 2015-12-21 14:44:29.125 355 12361.75 73.50 54547.57 88888.00 2015-12-21 14:44:29.250 355 12361.77 73.50 54547.55 88888.00 2015-12-21 14:44:29.375 355 12361.80 73.53 54547.55 88888.00 2015-12-21 14:44:29.500 355 12361.80 73.53 54547.53 88888.00 2015-12-21 14:44:29.625 355 12361.77 73.47 54547.53 88888.00 2015-12-21 14:44:29.750 355 12361.75 73.47 54547.50 88888.00 2015-12-21 14:44:29.875 355 12361.77 73.50 54547.50 88888.00 2015-12-21 14:44:30.000 355 12361.90 73.50 54547.47 88888.00 2015-12-21 14:44:30.125 355 12361.92 73.53 54547.45 88888.00 2015-12-21 14:44:30.250 355 12361.92 73.47 54547.45 88888.00 2015-12-21 14:44:30.375 355 12361.95 73.45 54547.43 88888.00 2015-12-21 14:44:30.500 355 12361.98 73.42 54547.40 88888.00 2015-12-21 14:44:30.625 355 12362.00 73.42 54547.38 88888.00 2015-12-21 14:44:30.750 355 12362.08 73.42 54547.38 88888.00 2015-12-21 14:44:30.875 355 12362.08 73.35 54547.38 88888.00 2015-12-21 14:44:31.000 355 12362.12 73.30 54547.32 88888.00 2015-12-21 14:44:31.125 355 12362.10 73.30 54547.32 88888.00 2015-12-21 14:44:31.250 355 12362.05 73.20 54547.30 88888.00 2015-12-21 14:44:31.375 355 12362.05 73.20 54547.30 88888.00 2015-12-21 14:44:31.500 355 12362.08 73.17 54547.30 88888.00 2015-12-21 14:44:31.625 355 12362.15 73.15 54547.28 88888.00 2015-12-21 14:44:31.750 355 12362.20 73.10 54547.28 88888.00 2015-12-21 14:44:31.875 355 12362.20 73.05 54547.30 88888.00 2015-12-21 14:44:32.000 355 12362.12 73.03 54547.28 88888.00 2015-12-21 14:44:32.125 355 12362.08 72.97 54547.28 88888.00 2015-12-21 14:44:32.250 355 12362.05 72.90 54547.25 88888.00 2015-12-21 14:44:32.375 355 12362.10 72.90 54547.28 88888.00 2015-12-21 14:44:32.500 355 12362.12 72.90 54547.22 88888.00 2015-12-21 14:44:32.625 355 12362.10 72.88 54547.22 88888.00 2015-12-21 14:44:32.750 355 12362.10 72.83 54547.22 88888.00 2015-12-21 14:44:32.875 355 12362.12 72.78 54547.20 88888.00 2015-12-21 14:44:33.000 355 12362.08 72.75 54547.18 88888.00 2015-12-21 14:44:33.125 355 12362.08 72.70 54547.18 88888.00 2015-12-21 14:44:33.250 355 12362.10 72.65 54547.18 88888.00 2015-12-21 14:44:33.375 355 12362.20 72.60 54547.18 88888.00 2015-12-21 14:44:33.500 355 12362.23 72.55 54547.15 88888.00 2015-12-21 14:44:33.625 355 12362.23 72.50 54547.12 88888.00 2015-12-21 14:44:33.750 355 12362.25 72.47 54547.07 88888.00 2015-12-21 14:44:33.875 355 12362.30 72.47 54547.07 88888.00 2015-12-21 14:44:34.000 355 12362.38 72.47 54547.05 88888.00 2015-12-21 14:44:34.125 355 12362.52 72.40 54547.00 88888.00 2015-12-21 14:44:34.250 355 12362.52 72.40 54547.00 88888.00 2015-12-21 14:44:34.375 355 12362.52 72.45 54547.00 88888.00 2015-12-21 14:44:34.500 355 12362.42 72.45 54546.97 88888.00 2015-12-21 14:44:34.625 355 12362.40 72.45 54546.95 88888.00 2015-12-21 14:44:34.750 355 12362.40 72.45 54546.95 88888.00 2015-12-21 14:44:34.875 355 12362.40 72.47 54546.93 88888.00 2015-12-21 14:44:35.000 355 12362.45 72.47 54546.93 88888.00 2015-12-21 14:44:35.125 355 12362.48 72.53 54546.93 88888.00 2015-12-21 14:44:35.250 355 12362.42 72.53 54546.85 88888.00 2015-12-21 14:44:35.375 355 12362.48 72.58 54546.82 88888.00 2015-12-21 14:44:35.500 355 12362.42 72.60 54546.80 88888.00 2015-12-21 14:44:35.625 355 12362.38 72.65 54546.80 88888.00 2015-12-21 14:44:35.750 355 12362.38 72.67 54546.78 88888.00 2015-12-21 14:44:35.875 355 12362.40 72.67 54546.75 88888.00 2015-12-21 14:44:36.000 355 12362.45 72.65 54546.68 88888.00 2015-12-21 14:44:36.125 355 12362.52 72.67 54546.68 88888.00 2015-12-21 14:44:36.250 355 12362.52 72.67 54546.65 88888.00 2015-12-21 14:44:36.375 355 12362.50 72.67 54546.62 88888.00 2015-12-21 14:44:36.500 355 12362.55 72.65 54546.60 88888.00 2015-12-21 14:44:36.625 355 12362.62 72.65 54546.57 88888.00 2015-12-21 14:44:36.750 355 12362.67 72.67 54546.53 88888.00 2015-12-21 14:44:36.875 355 12362.70 72.65 54546.47 88888.00 2015-12-21 14:44:37.000 355 12362.75 72.62 54546.47 88888.00 2015-12-21 14:44:37.125 355 12362.85 72.62 54546.45 88888.00 2015-12-21 14:44:37.250 355 12362.98 72.55 54546.45 88888.00 2015-12-21 14:44:37.375 355 12363.02 72.53 54546.45 88888.00 2015-12-21 14:44:37.500 355 12363.00 72.50 54546.43 88888.00 2015-12-21 14:44:37.625 355 12362.98 72.50 54546.40 88888.00 2015-12-21 14:44:37.750 355 12362.95 72.42 54546.40 88888.00 2015-12-21 14:44:37.875 355 12363.00 72.40 54546.35 88888.00 2015-12-21 14:44:38.000 355 12363.05 72.38 54546.32 88888.00 2015-12-21 14:44:38.125 355 12363.10 72.33 54546.32 88888.00 2015-12-21 14:44:38.250 355 12363.12 72.25 54546.30 88888.00 2015-12-21 14:44:38.375 355 12363.15 72.20 54546.28 88888.00 2015-12-21 14:44:38.500 355 12363.20 72.17 54546.25 88888.00 2015-12-21 14:44:38.625 355 12363.27 72.10 54546.25 88888.00 2015-12-21 14:44:38.750 355 12363.35 72.05 54546.22 88888.00 2015-12-21 14:44:38.875 355 12363.38 71.97 54546.20 88888.00 2015-12-21 14:44:39.000 355 12363.38 71.88 54546.22 88888.00 2015-12-21 14:44:39.125 355 12363.40 71.72 54546.20 88888.00 2015-12-21 14:44:39.250 355 12363.48 71.62 54546.20 88888.00 2015-12-21 14:44:39.375 355 12363.55 71.60 54546.18 88888.00 2015-12-21 14:44:39.500 355 12363.67 71.58 54546.15 88888.00 2015-12-21 14:44:39.625 355 12363.70 71.50 54546.15 88888.00 2015-12-21 14:44:39.750 355 12363.73 71.42 54546.15 88888.00 2015-12-21 14:44:39.875 355 12363.80 71.33 54546.15 88888.00 2015-12-21 14:44:40.000 355 12363.83 71.28 54546.15 88888.00 2015-12-21 14:44:40.125 355 12363.83 71.22 54546.15 88888.00 2015-12-21 14:44:40.250 355 12363.90 71.12 54546.12 88888.00 2015-12-21 14:44:40.375 355 12363.95 71.10 54546.07 88888.00 2015-12-21 14:44:40.500 355 12363.88 71.03 54546.07 88888.00 2015-12-21 14:44:40.625 355 12363.90 71.00 54546.07 88888.00 2015-12-21 14:44:40.750 355 12363.95 70.90 54546.03 88888.00 2015-12-21 14:44:40.875 355 12364.02 70.83 54546.03 88888.00 2015-12-21 14:44:41.000 355 12364.02 70.78 54546.03 88888.00 2015-12-21 14:44:41.125 355 12364.02 70.75 54546.03 88888.00 2015-12-21 14:44:41.250 355 12364.05 70.67 54546.03 88888.00 2015-12-21 14:44:41.375 355 12364.10 70.60 54546.03 88888.00 2015-12-21 14:44:41.500 355 12364.17 70.55 54546.00 88888.00 2015-12-21 14:44:41.625 355 12364.25 70.53 54546.00 88888.00 2015-12-21 14:44:41.750 355 12364.38 70.45 54546.00 88888.00 2015-12-21 14:44:41.875 355 12364.42 70.40 54545.97 88888.00 2015-12-21 14:44:42.000 355 12364.42 70.33 54545.97 88888.00 2015-12-21 14:44:42.125 355 12364.50 70.28 54546.00 88888.00 2015-12-21 14:44:42.250 355 12364.58 70.15 54545.97 88888.00 2015-12-21 14:44:42.375 355 12364.58 70.12 54545.95 88888.00 2015-12-21 14:44:42.500 355 12364.65 70.08 54545.93 88888.00 2015-12-21 14:44:42.625 355 12364.67 70.03 54545.95 88888.00 2015-12-21 14:44:42.750 355 12364.70 69.97 54545.95 88888.00 2015-12-21 14:44:42.875 355 12364.73 69.95 54545.95 88888.00 2015-12-21 14:44:43.000 355 12364.75 69.95 54545.90 88888.00 2015-12-21 14:44:43.125 355 12364.77 69.92 54545.90 88888.00 2015-12-21 14:44:43.250 355 12364.83 69.90 54545.88 88888.00 2015-12-21 14:44:43.375 355 12364.90 69.92 54545.85 88888.00 2015-12-21 14:44:43.500 355 12364.98 69.95 54545.82 88888.00 2015-12-21 14:44:43.625 355 12365.08 69.95 54545.80 88888.00 2015-12-21 14:44:43.750 355 12365.05 70.00 54545.78 88888.00 2015-12-21 14:44:43.875 355 12364.98 70.00 54545.78 88888.00 2015-12-21 14:44:44.000 355 12364.98 70.08 54545.72 88888.00 2015-12-21 14:44:44.125 355 12365.02 70.17 54545.75 88888.00 2015-12-21 14:44:44.250 355 12365.08 70.20 54545.72 88888.00 2015-12-21 14:44:44.375 355 12365.15 70.20 54545.65 88888.00 2015-12-21 14:44:44.500 355 12365.23 70.20 54545.62 88888.00 2015-12-21 14:44:44.625 355 12365.33 70.28 54545.60 88888.00 2015-12-21 14:44:44.750 355 12365.35 70.35 54545.60 88888.00 2015-12-21 14:44:44.875 355 12365.42 70.38 54545.60 88888.00 2015-12-21 14:44:45.000 355 12365.48 70.42 54545.60 88888.00 2015-12-21 14:44:45.125 355 12365.58 70.42 54545.57 88888.00 2015-12-21 14:44:45.250 355 12365.62 70.42 54545.50 88888.00 2015-12-21 14:44:45.375 355 12365.62 70.45 54545.47 88888.00 2015-12-21 14:44:45.500 355 12365.65 70.47 54545.45 88888.00 2015-12-21 14:44:45.625 355 12365.67 70.47 54545.40 88888.00 2015-12-21 14:44:45.750 355 12365.73 70.50 54545.38 88888.00 2015-12-21 14:44:45.875 355 12365.83 70.55 54545.35 88888.00 2015-12-21 14:44:46.000 355 12365.88 70.55 54545.35 88888.00 2015-12-21 14:44:46.125 355 12365.95 70.58 54545.32 88888.00 2015-12-21 14:44:46.250 355 12365.98 70.55 54545.30 88888.00 2015-12-21 14:44:46.375 355 12366.05 70.60 54545.28 88888.00 2015-12-21 14:44:46.500 355 12366.12 70.62 54545.28 88888.00 2015-12-21 14:44:46.625 355 12366.25 70.62 54545.25 88888.00 2015-12-21 14:44:46.750 355 12366.27 70.60 54545.22 88888.00 2015-12-21 14:44:46.875 355 12366.30 70.55 54545.18 88888.00 2015-12-21 14:44:47.000 355 12366.38 70.55 54545.12 88888.00 2015-12-21 14:44:47.125 355 12366.45 70.53 54545.12 88888.00 2015-12-21 14:44:47.250 355 12366.52 70.45 54545.10 88888.00 2015-12-21 14:44:47.375 355 12366.65 70.38 54545.07 88888.00 2015-12-21 14:44:47.500 355 12366.67 70.35 54545.05 88888.00 2015-12-21 14:44:47.625 355 12366.70 70.33 54545.07 88888.00 2015-12-21 14:44:47.750 355 12366.70 70.25 54545.05 88888.00 2015-12-21 14:44:47.875 355 12366.77 70.17 54545.03 88888.00 2015-12-21 14:44:48.000 355 12366.85 70.10 54545.00 88888.00 2015-12-21 14:44:48.125 355 12366.88 70.03 54545.03 88888.00 2015-12-21 14:44:48.250 355 12366.85 69.97 54544.97 88888.00 2015-12-21 14:44:48.375 355 12366.92 69.95 54544.93 88888.00 2015-12-21 14:44:48.500 355 12366.90 69.90 54544.93 88888.00 2015-12-21 14:44:48.625 355 12366.95 69.83 54544.90 88888.00 2015-12-21 14:44:48.750 355 12367.02 69.78 54544.88 88888.00 2015-12-21 14:44:48.875 355 12367.10 69.72 54544.88 88888.00 2015-12-21 14:44:49.000 355 12367.10 69.67 54544.85 88888.00 2015-12-21 14:44:49.125 355 12367.15 69.65 54544.82 88888.00 2015-12-21 14:44:49.250 355 12367.25 69.58 54544.80 88888.00 2015-12-21 14:44:49.375 355 12367.35 69.53 54544.78 88888.00 2015-12-21 14:44:49.500 355 12367.42 69.47 54544.75 88888.00 2015-12-21 14:44:49.625 355 12367.50 69.40 54544.70 88888.00 2015-12-21 14:44:49.750 355 12367.58 69.33 54544.70 88888.00 2015-12-21 14:44:49.875 355 12367.60 69.25 54544.68 88888.00 2015-12-21 14:44:50.000 355 12367.70 69.17 54544.62 88888.00 2015-12-21 14:44:50.125 355 12367.75 69.15 54544.62 88888.00 2015-12-21 14:44:50.250 355 12367.77 69.05 54544.60 88888.00 2015-12-21 14:44:50.375 355 12367.77 69.00 54544.60 88888.00 2015-12-21 14:44:50.500 355 12367.80 68.90 54544.57 88888.00 2015-12-21 14:44:50.625 355 12367.88 68.85 54544.55 88888.00 2015-12-21 14:44:50.750 355 12367.95 68.78 54544.53 88888.00 2015-12-21 14:44:50.875 355 12368.00 68.72 54544.53 88888.00 2015-12-21 14:44:51.000 355 12368.00 68.62 54544.50 88888.00 2015-12-21 14:44:51.125 355 12368.00 68.53 54544.45 88888.00 2015-12-21 14:44:51.250 355 12368.05 68.42 54544.45 88888.00 2015-12-21 14:44:51.375 355 12368.08 68.40 54544.45 88888.00 2015-12-21 14:44:51.500 355 12368.05 68.40 54544.43 88888.00 2015-12-21 14:44:51.625 355 12368.05 68.35 54544.43 88888.00 2015-12-21 14:44:51.750 355 12368.08 68.28 54544.43 88888.00 2015-12-21 14:44:51.875 355 12368.02 68.20 54544.40 88888.00 2015-12-21 14:44:52.000 355 12367.98 68.12 54544.38 88888.00 2015-12-21 14:44:52.125 355 12368.00 68.10 54544.40 88888.00 2015-12-21 14:44:52.250 355 12367.98 68.00 54544.38 88888.00 2015-12-21 14:44:52.375 355 12368.05 67.95 54544.35 88888.00 2015-12-21 14:44:52.500 355 12368.08 67.90 54544.35 88888.00 2015-12-21 14:44:52.625 355 12368.12 67.83 54544.35 88888.00 2015-12-21 14:44:52.750 355 12368.15 67.83 54544.38 88888.00 2015-12-21 14:44:52.875 355 12368.20 67.78 54544.35 88888.00 2015-12-21 14:44:53.000 355 12368.20 67.70 54544.35 88888.00 2015-12-21 14:44:53.125 355 12368.23 67.67 54544.32 88888.00 2015-12-21 14:44:53.250 355 12368.20 67.65 54544.32 88888.00 2015-12-21 14:44:53.375 355 12368.30 67.62 54544.30 88888.00 2015-12-21 14:44:53.500 355 12368.33 67.58 54544.30 88888.00 2015-12-21 14:44:53.625 355 12368.35 67.60 54544.30 88888.00 2015-12-21 14:44:53.750 355 12368.38 67.58 54544.30 88888.00 2015-12-21 14:44:53.875 355 12368.40 67.58 54544.30 88888.00 2015-12-21 14:44:54.000 355 12368.40 67.55 54544.25 88888.00 2015-12-21 14:44:54.125 355 12368.40 67.53 54544.22 88888.00 2015-12-21 14:44:54.250 355 12368.40 67.50 54544.22 88888.00 2015-12-21 14:44:54.375 355 12368.42 67.50 54544.22 88888.00 2015-12-21 14:44:54.500 355 12368.50 67.45 54544.22 88888.00 2015-12-21 14:44:54.625 355 12368.58 67.42 54544.20 88888.00 2015-12-21 14:44:54.750 355 12368.62 67.42 54544.18 88888.00 2015-12-21 14:44:54.875 355 12368.65 67.40 54544.18 88888.00 2015-12-21 14:44:55.000 355 12368.67 67.40 54544.15 88888.00 2015-12-21 14:44:55.125 355 12368.70 67.38 54544.15 88888.00 2015-12-21 14:44:55.250 355 12368.67 67.38 54544.15 88888.00 2015-12-21 14:44:55.375 355 12368.75 67.35 54544.12 88888.00 2015-12-21 14:44:55.500 355 12368.85 67.38 54544.12 88888.00 2015-12-21 14:44:55.625 355 12368.88 67.40 54544.12 88888.00 2015-12-21 14:44:55.750 355 12368.80 67.40 54544.12 88888.00 2015-12-21 14:44:55.875 355 12368.75 67.38 54544.12 88888.00 2015-12-21 14:44:56.000 355 12368.75 67.38 54544.10 88888.00 2015-12-21 14:44:56.125 355 12368.80 67.40 54544.07 88888.00 2015-12-21 14:44:56.250 355 12368.85 67.42 54544.05 88888.00 2015-12-21 14:44:56.375 355 12368.85 67.45 54544.03 88888.00 2015-12-21 14:44:56.500 355 12368.88 67.45 54544.03 88888.00 2015-12-21 14:44:56.625 355 12368.95 67.50 54544.03 88888.00 2015-12-21 14:44:56.750 355 12369.02 67.58 54544.00 88888.00 2015-12-21 14:44:56.875 355 12369.00 67.60 54543.97 88888.00 2015-12-21 14:44:57.000 355 12369.05 67.62 54543.95 88888.00 2015-12-21 14:44:57.125 355 12369.12 67.67 54543.93 88888.00 2015-12-21 14:44:57.250 355 12369.17 67.67 54543.90 88888.00 2015-12-21 14:44:57.375 355 12369.20 67.67 54543.90 88888.00 2015-12-21 14:44:57.500 355 12369.17 67.65 54543.88 88888.00 2015-12-21 14:44:57.625 355 12369.20 67.60 54543.88 88888.00 2015-12-21 14:44:57.750 355 12369.20 67.55 54543.85 88888.00 2015-12-21 14:44:57.875 355 12369.30 67.55 54543.80 88888.00 2015-12-21 14:44:58.000 355 12369.33 67.53 54543.82 88888.00 2015-12-21 14:44:58.125 355 12369.25 67.50 54543.82 88888.00 2015-12-21 14:44:58.250 355 12369.15 67.42 54543.85 88888.00 2015-12-21 14:44:58.375 355 12369.20 67.42 54543.80 88888.00 2015-12-21 14:44:58.500 355 12369.23 67.38 54543.80 88888.00 2015-12-21 14:44:58.625 355 12369.30 67.35 54543.78 88888.00 2015-12-21 14:44:58.750 355 12369.40 67.33 54543.82 88888.00 2015-12-21 14:44:58.875 355 12369.48 67.28 54543.78 88888.00 2015-12-21 14:44:59.000 355 12369.50 67.22 54543.72 88888.00 2015-12-21 14:44:59.125 355 12369.55 67.20 54543.75 88888.00 2015-12-21 14:44:59.250 355 12369.55 67.15 54543.72 88888.00 2015-12-21 14:44:59.375 355 12369.58 67.12 54543.72 88888.00 2015-12-21 14:44:59.500 355 12369.52 67.10 54543.70 88888.00 2015-12-21 14:44:59.625 355 12369.50 67.10 54543.68 88888.00 2015-12-21 14:44:59.750 355 12369.58 67.10 54543.65 88888.00 2015-12-21 14:44:59.875 355 12369.60 67.08 54543.65 88888.00 2015-12-21 14:45:00.000 355 12369.62 67.05 54543.62 88888.00 2015-12-21 14:45:00.125 355 12369.67 67.03 54543.62 88888.00 2015-12-21 14:45:00.250 355 12369.70 67.00 54543.60 88888.00 2015-12-21 14:45:00.375 355 12369.77 67.03 54543.57 88888.00 2015-12-21 14:45:00.500 355 12369.80 66.97 54543.57 88888.00 2015-12-21 14:45:00.625 355 12369.85 67.00 54543.55 88888.00 2015-12-21 14:45:00.750 355 12369.80 67.00 54543.53 88888.00 2015-12-21 14:45:00.875 355 12369.73 67.00 54543.55 88888.00 2015-12-21 14:45:01.000 355 12369.73 66.95 54543.53 88888.00 2015-12-21 14:45:01.125 355 12369.73 66.90 54543.47 88888.00 2015-12-21 14:45:01.250 355 12369.85 66.83 54543.50 88888.00 2015-12-21 14:45:01.375 355 12369.90 66.83 54543.53 88888.00 2015-12-21 14:45:01.500 355 12369.85 66.78 54543.47 88888.00 2015-12-21 14:45:01.625 355 12369.90 66.67 54543.45 88888.00 2015-12-21 14:45:01.750 355 12369.90 66.67 54543.45 88888.00 2015-12-21 14:45:01.875 355 12369.98 66.65 54543.45 88888.00 2015-12-21 14:45:02.000 355 12370.02 66.60 54543.45 88888.00 2015-12-21 14:45:02.125 355 12370.05 66.58 54543.43 88888.00 2015-12-21 14:45:02.250 355 12370.08 66.50 54543.40 88888.00 2015-12-21 14:45:02.375 355 12370.12 66.47 54543.38 88888.00 2015-12-21 14:45:02.500 355 12370.15 66.42 54543.35 88888.00 2015-12-21 14:45:02.625 355 12370.12 66.40 54543.40 88888.00 2015-12-21 14:45:02.750 355 12370.17 66.40 54543.38 88888.00 2015-12-21 14:45:02.875 355 12370.30 66.35 54543.32 88888.00 2015-12-21 14:45:03.000 355 12370.33 66.35 54543.30 88888.00 2015-12-21 14:45:03.125 355 12370.33 66.33 54543.30 88888.00 2015-12-21 14:45:03.250 355 12370.40 66.33 54543.30 88888.00 2015-12-21 14:45:03.375 355 12370.50 66.33 54543.30 88888.00 2015-12-21 14:45:03.500 355 12370.50 66.35 54543.30 88888.00 2015-12-21 14:45:03.625 355 12370.52 66.38 54543.25 88888.00 2015-12-21 14:45:03.750 355 12370.52 66.38 54543.25 88888.00 2015-12-21 14:45:03.875 355 12370.60 66.40 54543.25 88888.00 2015-12-21 14:45:04.000 355 12370.67 66.45 54543.22 88888.00 2015-12-21 14:45:04.125 355 12370.77 66.42 54543.22 88888.00 2015-12-21 14:45:04.250 355 12370.83 66.40 54543.22 88888.00 2015-12-21 14:45:04.375 355 12370.95 66.45 54543.20 88888.00 2015-12-21 14:45:04.500 355 12370.98 66.47 54543.18 88888.00 2015-12-21 14:45:04.625 355 12371.10 66.42 54543.15 88888.00 2015-12-21 14:45:04.750 355 12371.20 66.40 54543.15 88888.00 2015-12-21 14:45:04.875 355 12371.23 66.38 54543.12 88888.00 2015-12-21 14:45:05.000 355 12371.25 66.38 54543.10 88888.00 2015-12-21 14:45:05.125 355 12371.40 66.33 54543.12 88888.00 2015-12-21 14:45:05.250 355 12371.50 66.33 54543.12 88888.00 2015-12-21 14:45:05.375 355 12371.58 66.33 54543.10 88888.00 2015-12-21 14:45:05.500 355 12371.60 66.30 54543.05 88888.00 2015-12-21 14:45:05.625 355 12371.70 66.28 54543.05 88888.00 2015-12-21 14:45:05.750 355 12371.80 66.28 54543.07 88888.00 2015-12-21 14:45:05.875 355 12371.90 66.25 54543.00 88888.00 2015-12-21 14:45:06.000 355 12372.00 66.22 54542.97 88888.00 2015-12-21 14:45:06.125 355 12372.08 66.22 54542.97 88888.00 2015-12-21 14:45:06.250 355 12372.15 66.22 54542.97 88888.00 2015-12-21 14:45:06.375 355 12372.23 66.25 54543.00 88888.00 2015-12-21 14:45:06.500 355 12372.33 66.28 54542.97 88888.00 2015-12-21 14:45:06.625 355 12372.35 66.25 54542.95 88888.00 2015-12-21 14:45:06.750 355 12372.30 66.25 54542.95 88888.00 2015-12-21 14:45:06.875 355 12372.30 66.30 54542.97 88888.00 2015-12-21 14:45:07.000 355 12372.35 66.30 54542.97 88888.00 2015-12-21 14:45:07.125 355 12372.33 66.35 54542.97 88888.00 2015-12-21 14:45:07.250 355 12372.25 66.35 54542.95 88888.00 2015-12-21 14:45:07.375 355 12372.33 66.38 54542.95 88888.00 2015-12-21 14:45:07.500 355 12372.40 66.40 54542.93 88888.00 2015-12-21 14:45:07.625 355 12372.38 66.40 54542.93 88888.00 2015-12-21 14:45:07.750 355 12372.35 66.45 54542.90 88888.00 2015-12-21 14:45:07.875 355 12372.38 66.47 54542.88 88888.00 2015-12-21 14:45:08.000 355 12372.40 66.47 54542.90 88888.00 2015-12-21 14:45:08.125 355 12372.38 66.47 54542.90 88888.00 2015-12-21 14:45:08.250 355 12372.25 66.47 54542.88 88888.00 2015-12-21 14:45:08.375 355 12372.35 66.50 54542.85 88888.00 2015-12-21 14:45:08.500 355 12372.40 66.47 54542.82 88888.00 2015-12-21 14:45:08.625 355 12372.33 66.53 54542.85 88888.00 2015-12-21 14:45:08.750 355 12372.30 66.47 54542.82 88888.00 2015-12-21 14:45:08.875 355 12372.30 66.47 54542.85 88888.00 2015-12-21 14:45:09.000 355 12372.33 66.47 54542.85 88888.00 2015-12-21 14:45:09.125 355 12372.27 66.58 54542.88 88888.00 2015-12-21 14:45:09.250 355 12372.25 66.58 54542.82 88888.00 2015-12-21 14:45:09.375 355 12372.30 66.60 54542.80 88888.00 2015-12-21 14:45:09.500 355 12372.33 66.60 54542.80 88888.00 2015-12-21 14:45:09.625 355 12372.38 66.65 54542.80 88888.00 2015-12-21 14:45:09.750 355 12372.38 66.70 54542.80 88888.00 2015-12-21 14:45:09.875 355 12372.35 66.70 54542.82 88888.00 2015-12-21 14:45:10.000 355 12372.38 66.70 54542.80 88888.00 2015-12-21 14:45:10.125 355 12372.33 66.70 54542.80 88888.00 2015-12-21 14:45:10.250 355 12372.40 66.70 54542.80 88888.00 2015-12-21 14:45:10.375 355 12372.48 66.70 54542.75 88888.00 2015-12-21 14:45:10.500 355 12372.48 66.70 54542.75 88888.00 2015-12-21 14:45:10.625 355 12372.50 66.65 54542.75 88888.00 2015-12-21 14:45:10.750 355 12372.58 66.65 54542.80 88888.00 2015-12-21 14:45:10.875 355 12372.60 66.58 54542.75 88888.00 2015-12-21 14:45:11.000 355 12372.60 66.53 54542.72 88888.00 2015-12-21 14:45:11.125 355 12372.65 66.45 54542.72 88888.00 2015-12-21 14:45:11.250 355 12372.70 66.40 54542.75 88888.00 2015-12-21 14:45:11.375 355 12372.75 66.35 54542.72 88888.00 2015-12-21 14:45:11.500 355 12372.80 66.30 54542.72 88888.00 2015-12-21 14:45:11.625 355 12372.80 66.20 54542.72 88888.00 2015-12-21 14:45:11.750 355 12372.88 66.15 54542.75 88888.00 2015-12-21 14:45:11.875 355 12372.92 66.08 54542.78 88888.00 2015-12-21 14:45:12.000 355 12372.90 66.05 54542.80 88888.00 2015-12-21 14:45:12.125 355 12372.85 66.03 54542.78 88888.00 2015-12-21 14:45:12.250 355 12372.80 65.95 54542.82 88888.00 2015-12-21 14:45:12.375 355 12372.83 65.95 54542.82 88888.00 2015-12-21 14:45:12.500 355 12372.85 65.88 54542.82 88888.00 2015-12-21 14:45:12.625 355 12372.85 65.80 54542.80 88888.00 2015-12-21 14:45:12.750 355 12372.88 65.75 54542.82 88888.00 2015-12-21 14:45:12.875 355 12372.85 65.75 54542.85 88888.00 2015-12-21 14:45:13.000 355 12372.80 65.75 54542.85 88888.00 2015-12-21 14:45:13.125 355 12372.83 65.70 54542.88 88888.00 2015-12-21 14:45:13.250 355 12372.80 65.65 54542.90 88888.00 2015-12-21 14:45:13.375 355 12372.77 65.65 54542.88 88888.00 2015-12-21 14:45:13.500 355 12372.75 65.65 54542.85 88888.00 2015-12-21 14:45:13.625 355 12372.77 65.60 54542.88 88888.00 2015-12-21 14:45:13.750 355 12372.80 65.55 54542.88 88888.00 2015-12-21 14:45:13.875 355 12372.83 65.50 54542.93 88888.00 2015-12-21 14:45:14.000 355 12372.85 65.50 54542.90 88888.00 2015-12-21 14:45:14.125 355 12372.80 65.45 54542.90 88888.00 2015-12-21 14:45:14.250 355 12372.67 65.38 54542.90 88888.00 2015-12-21 14:45:14.375 355 12372.65 65.35 54542.90 88888.00 2015-12-21 14:45:14.500 355 12372.62 65.35 54542.93 88888.00 2015-12-21 14:45:14.625 355 12372.62 65.30 54542.95 88888.00 2015-12-21 14:45:14.750 355 12372.58 65.28 54542.93 88888.00 2015-12-21 14:45:14.875 355 12372.48 65.17 54542.95 88888.00 2015-12-21 14:45:15.000 355 12372.38 65.17 54542.95 88888.00 2015-12-21 14:45:15.125 355 12372.35 65.12 54542.95 88888.00 2015-12-21 14:45:15.250 355 12372.33 65.05 54543.00 88888.00 2015-12-21 14:45:15.375 355 12372.30 65.03 54543.00 88888.00 2015-12-21 14:45:15.500 355 12372.23 64.97 54543.00 88888.00 2015-12-21 14:45:15.625 355 12372.15 64.90 54542.97 88888.00 2015-12-21 14:45:15.750 355 12372.10 64.88 54543.03 88888.00 2015-12-21 14:45:15.875 355 12371.98 64.83 54543.07 88888.00 2015-12-21 14:45:16.000 355 12371.95 64.78 54543.07 88888.00 2015-12-21 14:45:16.125 355 12371.98 64.75 54543.07 88888.00 2015-12-21 14:45:16.250 355 12371.92 64.67 54543.07 88888.00 2015-12-21 14:45:16.375 355 12371.92 64.65 54543.10 88888.00 2015-12-21 14:45:16.500 355 12371.83 64.58 54543.10 88888.00 2015-12-21 14:45:16.625 355 12371.88 64.50 54543.10 88888.00 2015-12-21 14:45:16.750 355 12371.85 64.45 54543.10 88888.00 2015-12-21 14:45:16.875 355 12371.80 64.40 54543.10 88888.00 2015-12-21 14:45:17.000 355 12371.83 64.33 54543.12 88888.00 2015-12-21 14:45:17.125 355 12371.85 64.28 54543.18 88888.00 2015-12-21 14:45:17.250 355 12371.83 64.28 54543.18 88888.00 2015-12-21 14:45:17.375 355 12371.80 64.25 54543.15 88888.00 2015-12-21 14:45:17.500 355 12371.75 64.20 54543.20 88888.00 2015-12-21 14:45:17.625 355 12371.77 64.17 54543.22 88888.00 2015-12-21 14:45:17.750 355 12371.83 64.17 54543.25 88888.00 2015-12-21 14:45:17.875 355 12371.80 64.17 54543.22 88888.00 2015-12-21 14:45:18.000 355 12371.83 64.17 54543.25 88888.00 2015-12-21 14:45:18.125 355 12371.77 64.17 54543.25 88888.00 2015-12-21 14:45:18.250 355 12371.70 64.17 54543.25 88888.00 2015-12-21 14:45:18.375 355 12371.75 64.20 54543.25 88888.00 2015-12-21 14:45:18.500 355 12371.73 64.20 54543.25 88888.00 2015-12-21 14:45:18.625 355 12371.75 64.25 54543.28 88888.00 2015-12-21 14:45:18.750 355 12371.73 64.30 54543.30 88888.00 2015-12-21 14:45:18.875 355 12371.67 64.35 54543.30 88888.00 2015-12-21 14:45:19.000 355 12371.67 64.38 54543.28 88888.00 2015-12-21 14:45:19.125 355 12371.73 64.42 54543.30 88888.00 2015-12-21 14:45:19.250 355 12371.73 64.50 54543.35 88888.00 2015-12-21 14:45:19.375 355 12371.70 64.55 54543.35 88888.00 2015-12-21 14:45:19.500 355 12371.70 64.62 54543.32 88888.00 2015-12-21 14:45:19.625 355 12371.67 64.72 54543.32 88888.00 2015-12-21 14:45:19.750 355 12371.75 64.78 54543.30 88888.00 2015-12-21 14:45:19.875 355 12371.80 64.83 54543.30 88888.00 2015-12-21 14:45:20.000 355 12371.80 64.90 54543.28 88888.00 2015-12-21 14:45:20.125 355 12371.75 64.95 54543.25 88888.00 2015-12-21 14:45:20.250 355 12371.75 65.00 54543.25 88888.00 2015-12-21 14:45:20.375 355 12371.77 65.12 54543.28 88888.00 2015-12-21 14:45:20.500 355 12371.80 65.20 54543.22 88888.00 2015-12-21 14:45:20.625 355 12371.88 65.25 54543.20 88888.00 2015-12-21 14:45:20.750 355 12371.90 65.38 54543.20 88888.00 2015-12-21 14:45:20.875 355 12371.88 65.50 54543.22 88888.00 2015-12-21 14:45:21.000 355 12371.88 65.60 54543.18 88888.00 2015-12-21 14:45:21.125 355 12371.88 65.67 54543.18 88888.00 2015-12-21 14:45:21.250 355 12371.88 65.80 54543.18 88888.00 2015-12-21 14:45:21.375 355 12371.95 65.90 54543.15 88888.00 2015-12-21 14:45:21.500 355 12371.95 66.00 54543.15 88888.00 2015-12-21 14:45:21.625 355 12372.00 66.05 54543.12 88888.00 2015-12-21 14:45:21.750 355 12372.02 66.10 54543.12 88888.00 2015-12-21 14:45:21.875 355 12372.05 66.20 54543.12 88888.00 2015-12-21 14:45:22.000 355 12372.05 66.25 54543.12 88888.00 2015-12-21 14:45:22.125 355 12372.02 66.28 54543.12 88888.00 2015-12-21 14:45:22.250 355 12371.98 66.33 54543.15 88888.00 2015-12-21 14:45:22.375 355 12372.02 66.40 54543.12 88888.00 2015-12-21 14:45:22.500 355 12372.00 66.42 54543.12 88888.00 2015-12-21 14:45:22.625 355 12372.02 66.45 54543.10 88888.00 2015-12-21 14:45:22.750 355 12372.05 66.50 54543.12 88888.00 2015-12-21 14:45:22.875 355 12372.05 66.55 54543.15 88888.00 2015-12-21 14:45:23.000 355 12371.98 66.60 54543.18 88888.00 2015-12-21 14:45:23.125 355 12371.92 66.60 54543.15 88888.00 2015-12-21 14:45:23.250 355 12371.80 66.60 54543.18 88888.00 2015-12-21 14:45:23.375 355 12371.77 66.65 54543.20 88888.00 2015-12-21 14:45:23.500 355 12371.77 66.70 54543.22 88888.00 2015-12-21 14:45:23.625 355 12371.73 66.72 54543.22 88888.00 2015-12-21 14:45:23.750 355 12371.60 66.78 54543.22 88888.00 2015-12-21 14:45:23.875 355 12371.60 66.78 54543.20 88888.00 2015-12-21 14:45:24.000 355 12371.58 66.78 54543.22 88888.00 2015-12-21 14:45:24.125 355 12371.55 66.83 54543.25 88888.00 2015-12-21 14:45:24.250 355 12371.40 66.83 54543.25 88888.00 2015-12-21 14:45:24.375 355 12371.38 66.78 54543.25 88888.00 2015-12-21 14:45:24.500 355 12371.38 66.78 54543.30 88888.00 2015-12-21 14:45:24.625 355 12371.38 66.78 54543.35 88888.00 2015-12-21 14:45:24.750 355 12371.30 66.78 54543.35 88888.00 2015-12-21 14:45:24.875 355 12371.27 66.78 54543.38 88888.00 2015-12-21 14:45:25.000 355 12371.27 66.75 54543.43 88888.00 2015-12-21 14:45:25.125 355 12371.27 66.72 54543.43 88888.00 2015-12-21 14:45:25.250 355 12371.25 66.67 54543.43 88888.00 2015-12-21 14:45:25.375 355 12371.20 66.67 54543.45 88888.00 2015-12-21 14:45:25.500 355 12371.15 66.65 54543.50 88888.00 2015-12-21 14:45:25.625 355 12371.15 66.62 54543.53 88888.00 2015-12-21 14:45:25.750 355 12371.08 66.62 54543.53 88888.00 2015-12-21 14:45:25.875 355 12371.02 66.62 54543.57 88888.00 2015-12-21 14:45:26.000 355 12370.98 66.65 54543.60 88888.00 2015-12-21 14:45:26.125 355 12370.90 66.65 54543.62 88888.00 2015-12-21 14:45:26.250 355 12370.83 66.60 54543.65 88888.00 2015-12-21 14:45:26.375 355 12370.85 66.60 54543.65 88888.00 2015-12-21 14:45:26.500 355 12370.90 66.60 54543.68 88888.00 2015-12-21 14:45:26.625 355 12370.90 66.62 54543.72 88888.00 2015-12-21 14:45:26.750 355 12370.88 66.62 54543.75 88888.00 2015-12-21 14:45:26.875 355 12370.85 66.60 54543.78 88888.00 2015-12-21 14:45:27.000 355 12370.88 66.58 54543.80 88888.00 2015-12-21 14:45:27.125 355 12370.88 66.60 54543.82 88888.00 2015-12-21 14:45:27.250 355 12370.85 66.60 54543.82 88888.00 2015-12-21 14:45:27.375 355 12370.83 66.62 54543.82 88888.00 2015-12-21 14:45:27.500 355 12370.88 66.67 54543.85 88888.00 2015-12-21 14:45:27.625 355 12370.92 66.67 54543.88 88888.00 2015-12-21 14:45:27.750 355 12370.88 66.67 54543.90 88888.00 2015-12-21 14:45:27.875 355 12370.85 66.70 54543.93 88888.00 2015-12-21 14:45:28.000 355 12370.88 66.72 54543.95 88888.00 2015-12-21 14:45:28.125 355 12370.92 66.75 54543.93 88888.00 2015-12-21 14:45:28.250 355 12370.92 66.80 54543.97 88888.00 2015-12-21 14:45:28.375 355 12371.02 66.83 54543.97 88888.00 2015-12-21 14:45:28.500 355 12371.02 66.78 54543.95 88888.00 2015-12-21 14:45:28.625 355 12371.00 66.78 54543.97 88888.00 2015-12-21 14:45:28.750 355 12371.12 66.85 54544.05 88888.00 2015-12-21 14:45:28.875 355 12371.12 66.88 54544.05 88888.00 2015-12-21 14:45:29.000 355 12371.10 66.85 54544.03 88888.00 2015-12-21 14:45:29.125 355 12371.12 66.85 54544.07 88888.00 2015-12-21 14:45:29.250 355 12371.12 66.85 54544.07 88888.00 2015-12-21 14:45:29.375 355 12371.17 66.88 54544.10 88888.00 2015-12-21 14:45:29.500 355 12371.20 66.88 54544.15 88888.00 2015-12-21 14:45:29.625 355 12371.15 66.88 54544.18 88888.00 2015-12-21 14:45:29.750 355 12371.17 66.85 54544.18 88888.00 2015-12-21 14:45:29.875 355 12371.20 66.80 54544.18 88888.00 2015-12-21 14:45:30.000 355 12371.20 66.83 54544.18 88888.00 2015-12-21 14:45:30.125 355 12371.20 66.83 54544.20 88888.00 2015-12-21 14:45:30.250 355 12371.20 66.75 54544.22 88888.00 2015-12-21 14:45:30.375 355 12371.20 66.75 54544.25 88888.00 2015-12-21 14:45:30.500 355 12371.20 66.75 54544.25 88888.00 2015-12-21 14:45:30.625 355 12371.23 66.75 54544.28 88888.00 2015-12-21 14:45:30.750 355 12371.20 66.78 54544.32 88888.00 2015-12-21 14:45:30.875 355 12371.20 66.78 54544.35 88888.00 2015-12-21 14:45:31.000 355 12371.25 66.75 54544.38 88888.00 2015-12-21 14:45:31.125 355 12371.27 66.72 54544.35 88888.00 2015-12-21 14:45:31.250 355 12371.23 66.72 54544.40 88888.00 2015-12-21 14:45:31.375 355 12371.25 66.75 54544.45 88888.00 2015-12-21 14:45:31.500 355 12371.27 66.78 54544.45 88888.00 2015-12-21 14:45:31.625 355 12371.25 66.83 54544.45 88888.00 2015-12-21 14:45:31.750 355 12371.27 66.83 54544.47 88888.00 2015-12-21 14:45:31.875 355 12371.23 66.85 54544.47 88888.00 2015-12-21 14:45:32.000 355 12371.12 66.83 54544.47 88888.00 2015-12-21 14:45:32.125 355 12371.10 66.85 54544.53 88888.00 2015-12-21 14:45:32.250 355 12371.08 66.83 54544.55 88888.00 2015-12-21 14:45:32.375 355 12371.10 66.83 54544.57 88888.00 2015-12-21 14:45:32.500 355 12371.10 66.85 54544.55 88888.00 2015-12-21 14:45:32.625 355 12371.08 66.88 54544.55 88888.00 2015-12-21 14:45:32.750 355 12371.02 66.92 54544.57 88888.00 2015-12-21 14:45:32.875 355 12371.08 66.95 54544.60 88888.00 2015-12-21 14:45:33.000 355 12371.12 66.92 54544.60 88888.00 2015-12-21 14:45:33.125 355 12371.10 66.90 54544.65 88888.00 2015-12-21 14:45:33.250 355 12371.02 66.90 54544.68 88888.00 2015-12-21 14:45:33.375 355 12371.02 66.92 54544.68 88888.00 2015-12-21 14:45:33.500 355 12370.98 66.90 54544.70 88888.00 2015-12-21 14:45:33.625 355 12370.98 66.92 54544.70 88888.00 2015-12-21 14:45:33.750 355 12370.92 66.95 54544.75 88888.00 2015-12-21 14:45:33.875 355 12370.92 66.90 54544.78 88888.00 2015-12-21 14:45:34.000 355 12370.98 66.85 54544.78 88888.00 2015-12-21 14:45:34.125 355 12370.98 66.85 54544.80 88888.00 2015-12-21 14:45:34.250 355 12370.95 66.78 54544.82 88888.00 2015-12-21 14:45:34.375 355 12370.95 66.78 54544.80 88888.00 2015-12-21 14:45:34.500 355 12370.98 66.72 54544.82 88888.00 2015-12-21 14:45:34.625 355 12371.00 66.75 54544.82 88888.00 2015-12-21 14:45:34.750 355 12371.00 66.70 54544.90 88888.00 2015-12-21 14:45:34.875 355 12371.00 66.67 54544.93 88888.00 2015-12-21 14:45:35.000 355 12371.05 66.65 54544.90 88888.00 2015-12-21 14:45:35.125 355 12371.05 66.65 54544.90 88888.00 2015-12-21 14:45:35.250 355 12371.00 66.65 54544.93 88888.00 2015-12-21 14:45:35.375 355 12371.08 66.65 54544.95 88888.00 2015-12-21 14:45:35.500 355 12371.10 66.65 54544.95 88888.00 2015-12-21 14:45:35.625 355 12371.05 66.65 54544.95 88888.00 2015-12-21 14:45:35.750 355 12371.05 66.67 54544.95 88888.00 2015-12-21 14:45:35.875 355 12371.08 66.70 54545.00 88888.00 2015-12-21 14:45:36.000 355 12371.17 66.70 54545.00 88888.00 2015-12-21 14:45:36.125 355 12371.20 66.70 54545.03 88888.00 2015-12-21 14:45:36.250 355 12371.17 66.75 54545.03 88888.00 2015-12-21 14:45:36.375 355 12371.20 66.83 54545.03 88888.00 2015-12-21 14:45:36.500 355 12371.23 66.85 54545.05 88888.00 2015-12-21 14:45:36.625 355 12371.23 66.80 54545.05 88888.00 2015-12-21 14:45:36.750 355 12371.30 66.78 54545.05 88888.00 2015-12-21 14:45:36.875 355 12371.30 66.80 54545.07 88888.00 2015-12-21 14:45:37.000 355 12371.27 66.78 54545.05 88888.00 2015-12-21 14:45:37.125 355 12371.33 66.78 54545.07 88888.00 2015-12-21 14:45:37.250 355 12371.35 66.78 54545.07 88888.00 2015-12-21 14:45:37.375 355 12371.33 66.72 54545.07 88888.00 2015-12-21 14:45:37.500 355 12371.35 66.67 54545.12 88888.00 2015-12-21 14:45:37.625 355 12371.33 66.62 54545.12 88888.00 2015-12-21 14:45:37.750 355 12371.30 66.62 54545.15 88888.00 2015-12-21 14:45:37.875 355 12371.25 66.53 54545.18 88888.00 2015-12-21 14:45:38.000 355 12371.27 66.50 54545.18 88888.00 2015-12-21 14:45:38.125 355 12371.27 66.47 54545.22 88888.00 2015-12-21 14:45:38.250 355 12371.25 66.42 54545.28 88888.00 2015-12-21 14:45:38.375 355 12371.25 66.40 54545.28 88888.00 2015-12-21 14:45:38.500 355 12371.25 66.38 54545.28 88888.00 2015-12-21 14:45:38.625 355 12371.27 66.35 54545.30 88888.00 2015-12-21 14:45:38.750 355 12371.30 66.35 54545.30 88888.00 2015-12-21 14:45:38.875 355 12371.27 66.30 54545.35 88888.00 2015-12-21 14:45:39.000 355 12371.30 66.30 54545.38 88888.00 2015-12-21 14:45:39.125 355 12371.30 66.30 54545.40 88888.00 2015-12-21 14:45:39.250 355 12371.30 66.25 54545.43 88888.00 2015-12-21 14:45:39.375 355 12371.33 66.28 54545.45 88888.00 2015-12-21 14:45:39.500 355 12371.33 66.28 54545.47 88888.00 2015-12-21 14:45:39.625 355 12371.27 66.28 54545.50 88888.00 2015-12-21 14:45:39.750 355 12371.25 66.28 54545.50 88888.00 2015-12-21 14:45:39.875 355 12371.27 66.25 54545.55 88888.00 2015-12-21 14:45:40.000 355 12371.27 66.22 54545.55 88888.00 2015-12-21 14:45:40.125 355 12371.23 66.22 54545.57 88888.00 2015-12-21 14:45:40.250 355 12371.17 66.20 54545.57 88888.00 2015-12-21 14:45:40.375 355 12371.27 66.17 54545.60 88888.00 2015-12-21 14:45:40.500 355 12371.38 66.20 54545.62 88888.00 2015-12-21 14:45:40.625 355 12371.33 66.17 54545.65 88888.00 2015-12-21 14:45:40.750 355 12371.25 66.22 54545.68 88888.00 2015-12-21 14:45:40.875 355 12371.20 66.28 54545.65 88888.00 2015-12-21 14:45:41.000 355 12371.20 66.33 54545.65 88888.00 2015-12-21 14:45:41.125 355 12371.12 66.38 54545.70 88888.00 2015-12-21 14:45:41.250 355 12371.12 66.45 54545.72 88888.00 2015-12-21 14:45:41.375 355 12371.17 66.50 54545.75 88888.00 2015-12-21 14:45:41.500 355 12371.17 66.58 54545.75 88888.00 2015-12-21 14:45:41.625 355 12371.08 66.65 54545.75 88888.00 2015-12-21 14:45:41.750 355 12371.02 66.75 54545.75 88888.00 2015-12-21 14:45:41.875 355 12371.00 66.80 54545.78 88888.00 2015-12-21 14:45:42.000 355 12371.00 66.88 54545.75 88888.00 2015-12-21 14:45:42.125 355 12371.00 66.95 54545.75 88888.00 2015-12-21 14:45:42.250 355 12371.02 67.00 54545.78 88888.00 2015-12-21 14:45:42.375 355 12371.00 67.08 54545.78 88888.00 2015-12-21 14:45:42.500 355 12370.98 67.10 54545.78 88888.00 2015-12-21 14:45:42.625 355 12370.92 67.10 54545.82 88888.00 2015-12-21 14:45:42.750 355 12371.00 67.08 54545.85 88888.00 2015-12-21 14:45:42.875 355 12371.02 67.05 54545.85 88888.00 2015-12-21 14:45:43.000 355 12370.98 67.03 54545.85 88888.00 2015-12-21 14:45:43.125 355 12371.00 67.00 54545.88 88888.00 2015-12-21 14:45:43.250 355 12371.10 66.95 54545.88 88888.00 2015-12-21 14:45:43.375 355 12371.20 66.90 54545.88 88888.00 2015-12-21 14:45:43.500 355 12371.23 66.85 54545.88 88888.00 2015-12-21 14:45:43.625 355 12371.27 66.83 54545.88 88888.00 2015-12-21 14:45:43.750 355 12371.30 66.80 54545.88 88888.00 2015-12-21 14:45:43.875 355 12371.38 66.78 54545.90 88888.00 2015-12-21 14:45:44.000 355 12371.33 66.78 54545.90 88888.00 2015-12-21 14:45:44.125 355 12371.35 66.78 54545.93 88888.00 2015-12-21 14:45:44.250 355 12371.33 66.78 54545.93 88888.00 2015-12-21 14:45:44.375 355 12371.33 66.83 54545.93 88888.00 2015-12-21 14:45:44.500 355 12371.40 66.80 54545.93 88888.00 2015-12-21 14:45:44.625 355 12371.45 66.88 54545.93 88888.00 2015-12-21 14:45:44.750 355 12371.42 66.92 54545.93 88888.00 2015-12-21 14:45:44.875 355 12371.42 66.95 54545.95 88888.00 2015-12-21 14:45:45.000 355 12371.38 66.95 54545.97 88888.00 2015-12-21 14:45:45.125 355 12371.38 67.00 54546.00 88888.00 2015-12-21 14:45:45.250 355 12371.38 67.03 54546.00 88888.00 2015-12-21 14:45:45.375 355 12371.38 67.05 54546.00 88888.00 2015-12-21 14:45:45.500 355 12371.30 67.10 54545.97 88888.00 2015-12-21 14:45:45.625 355 12371.27 67.12 54546.03 88888.00 2015-12-21 14:45:45.750 355 12371.30 67.15 54546.03 88888.00 2015-12-21 14:45:45.875 355 12371.33 67.17 54546.05 88888.00 2015-12-21 14:45:46.000 355 12371.27 67.20 54546.03 88888.00 2015-12-21 14:45:46.125 355 12371.23 67.20 54546.12 88888.00 2015-12-21 14:45:46.250 355 12371.20 67.22 54546.12 88888.00 2015-12-21 14:45:46.375 355 12371.17 67.22 54546.12 88888.00 2015-12-21 14:45:46.500 355 12371.17 67.20 54546.15 88888.00 2015-12-21 14:45:46.625 355 12371.17 67.20 54546.18 88888.00 2015-12-21 14:45:46.750 355 12371.12 67.17 54546.18 88888.00 2015-12-21 14:45:46.875 355 12371.05 67.15 54546.20 88888.00 2015-12-21 14:45:47.000 355 12371.02 67.12 54546.20 88888.00 2015-12-21 14:45:47.125 355 12370.95 67.10 54546.22 88888.00 2015-12-21 14:45:47.250 355 12370.88 67.10 54546.22 88888.00 2015-12-21 14:45:47.375 355 12370.88 67.10 54546.25 88888.00 2015-12-21 14:45:47.500 355 12370.90 67.08 54546.28 88888.00 2015-12-21 14:45:47.625 355 12370.90 67.08 54546.30 88888.00 2015-12-21 14:45:47.750 355 12370.88 67.05 54546.30 88888.00 2015-12-21 14:45:47.875 355 12370.88 67.03 54546.32 88888.00 2015-12-21 14:45:48.000 355 12370.85 67.00 54546.32 88888.00 2015-12-21 14:45:48.125 355 12370.88 67.00 54546.35 88888.00 2015-12-21 14:45:48.250 355 12370.90 67.00 54546.38 88888.00 2015-12-21 14:45:48.375 355 12370.92 67.00 54546.38 88888.00 2015-12-21 14:45:48.500 355 12370.88 67.00 54546.43 88888.00 2015-12-21 14:45:48.625 355 12370.88 67.00 54546.43 88888.00 2015-12-21 14:45:48.750 355 12370.88 67.00 54546.43 88888.00 2015-12-21 14:45:48.875 355 12370.83 67.03 54546.43 88888.00 2015-12-21 14:45:49.000 355 12370.80 67.03 54546.43 88888.00 2015-12-21 14:45:49.125 355 12370.83 67.05 54546.47 88888.00 2015-12-21 14:45:49.250 355 12370.90 67.05 54546.50 88888.00 2015-12-21 14:45:49.375 355 12370.88 67.10 54546.50 88888.00 2015-12-21 14:45:49.500 355 12370.80 67.12 54546.47 88888.00 2015-12-21 14:45:49.625 355 12370.80 67.17 54546.47 88888.00 2015-12-21 14:45:49.750 355 12370.83 67.17 54546.50 88888.00 2015-12-21 14:45:49.875 355 12370.80 67.20 54546.50 88888.00 2015-12-21 14:45:50.000 355 12370.73 67.25 54546.47 88888.00 2015-12-21 14:45:50.125 355 12370.75 67.30 54546.50 88888.00 2015-12-21 14:45:50.250 355 12370.77 67.35 54546.50 88888.00 2015-12-21 14:45:50.375 355 12370.80 67.38 54546.53 88888.00 2015-12-21 14:45:50.500 355 12370.83 67.40 54546.47 88888.00 2015-12-21 14:45:50.625 355 12370.85 67.47 54546.45 88888.00 2015-12-21 14:45:50.750 355 12370.85 67.53 54546.43 88888.00 2015-12-21 14:45:50.875 355 12370.83 67.50 54546.45 88888.00 2015-12-21 14:45:51.000 355 12370.80 67.53 54546.47 88888.00 2015-12-21 14:45:51.125 355 12370.83 67.60 54546.45 88888.00 2015-12-21 14:45:51.250 355 12370.88 67.65 54546.45 88888.00 2015-12-21 14:45:51.375 355 12370.92 67.65 54546.45 88888.00 2015-12-21 14:45:51.500 355 12370.92 67.65 54546.40 88888.00 2015-12-21 14:45:51.625 355 12371.02 67.67 54546.40 88888.00 2015-12-21 14:45:51.750 355 12371.02 67.70 54546.43 88888.00 2015-12-21 14:45:51.875 355 12371.08 67.72 54546.40 88888.00 2015-12-21 14:45:52.000 355 12371.17 67.72 54546.38 88888.00 2015-12-21 14:45:52.125 355 12371.23 67.75 54546.38 88888.00 2015-12-21 14:45:52.250 355 12371.20 67.72 54546.38 88888.00 2015-12-21 14:45:52.375 355 12371.25 67.78 54546.38 88888.00 2015-12-21 14:45:52.500 355 12371.30 67.83 54546.43 88888.00 2015-12-21 14:45:52.625 355 12371.30 67.83 54546.43 88888.00 2015-12-21 14:45:52.750 355 12371.33 67.83 54546.43 88888.00 2015-12-21 14:45:52.875 355 12371.38 67.85 54546.40 88888.00 2015-12-21 14:45:53.000 355 12371.40 67.92 54546.40 88888.00 2015-12-21 14:45:53.125 355 12371.40 68.03 54546.40 88888.00 2015-12-21 14:45:53.250 355 12371.23 68.10 54546.43 88888.00 2015-12-21 14:45:53.375 355 12371.17 68.15 54546.43 88888.00 2015-12-21 14:45:53.500 355 12371.15 68.17 54546.40 88888.00 2015-12-21 14:45:53.625 355 12371.12 68.22 54546.40 88888.00 2015-12-21 14:45:53.750 355 12370.98 68.25 54546.38 88888.00 2015-12-21 14:45:53.875 355 12370.95 68.30 54546.35 88888.00 2015-12-21 14:45:54.000 355 12371.02 68.35 54546.40 88888.00 2015-12-21 14:45:54.125 355 12371.10 68.45 54546.43 88888.00 2015-12-21 14:45:54.250 355 12371.02 68.42 54546.40 88888.00 2015-12-21 14:45:54.375 355 12371.05 68.47 54546.40 88888.00 2015-12-21 14:45:54.500 355 12371.08 68.50 54546.43 88888.00 2015-12-21 14:45:54.625 355 12371.15 68.55 54546.40 88888.00 2015-12-21 14:45:54.750 355 12371.15 68.60 54546.40 88888.00 2015-12-21 14:45:54.875 355 12371.15 68.58 54546.40 88888.00 2015-12-21 14:45:55.000 355 12371.20 68.55 54546.38 88888.00 2015-12-21 14:45:55.125 355 12371.25 68.58 54546.40 88888.00 2015-12-21 14:45:55.250 355 12371.25 68.60 54546.40 88888.00 2015-12-21 14:45:55.375 355 12371.27 68.62 54546.40 88888.00 2015-12-21 14:45:55.500 355 12371.35 68.62 54546.40 88888.00 2015-12-21 14:45:55.625 355 12371.40 68.65 54546.38 88888.00 2015-12-21 14:45:55.750 355 12371.45 68.67 54546.38 88888.00 2015-12-21 14:45:55.875 355 12371.50 68.70 54546.38 88888.00 2015-12-21 14:45:56.000 355 12371.58 68.72 54546.35 88888.00 2015-12-21 14:45:56.125 355 12371.62 68.80 54546.38 88888.00 2015-12-21 14:45:56.250 355 12371.60 68.90 54546.38 88888.00 2015-12-21 14:45:56.375 355 12371.62 68.97 54546.35 88888.00 2015-12-21 14:45:56.500 355 12371.65 69.08 54546.35 88888.00 2015-12-21 14:45:56.625 355 12371.73 69.15 54546.32 88888.00 2015-12-21 14:45:56.750 355 12371.80 69.22 54546.32 88888.00 2015-12-21 14:45:56.875 355 12371.83 69.35 54546.35 88888.00 2015-12-21 14:45:57.000 355 12371.77 69.45 54546.32 88888.00 2015-12-21 14:45:57.125 355 12371.85 69.53 54546.35 88888.00 2015-12-21 14:45:57.250 355 12371.83 69.53 54546.32 88888.00 2015-12-21 14:45:57.375 355 12371.83 69.55 54546.32 88888.00 2015-12-21 14:45:57.500 355 12371.83 69.62 54546.32 88888.00 2015-12-21 14:45:57.625 355 12371.85 69.67 54546.35 88888.00 2015-12-21 14:45:57.750 355 12371.83 69.70 54546.32 88888.00 2015-12-21 14:45:57.875 355 12371.83 69.75 54546.35 88888.00 2015-12-21 14:45:58.000 355 12371.85 69.78 54546.32 88888.00 2015-12-21 14:45:58.125 355 12371.75 69.85 54546.35 88888.00 2015-12-21 14:45:58.250 355 12371.58 69.85 54546.38 88888.00 2015-12-21 14:45:58.375 355 12371.52 69.92 54546.35 88888.00 2015-12-21 14:45:58.500 355 12371.48 69.92 54546.32 88888.00 2015-12-21 14:45:58.625 355 12371.45 69.97 54546.35 88888.00 2015-12-21 14:45:58.750 355 12371.50 70.03 54546.38 88888.00 2015-12-21 14:45:58.875 355 12371.45 70.08 54546.38 88888.00 2015-12-21 14:45:59.000 355 12371.40 70.10 54546.38 88888.00 2015-12-21 14:45:59.125 355 12371.40 70.15 54546.40 88888.00 2015-12-21 14:45:59.250 355 12371.40 70.20 54546.40 88888.00 2015-12-21 14:45:59.375 355 12371.48 70.17 54546.40 88888.00 2015-12-21 14:45:59.500 355 12371.48 70.20 54546.40 88888.00 2015-12-21 14:45:59.625 355 12371.38 70.17 54546.38 88888.00 2015-12-21 14:45:59.750 355 12371.38 70.20 54546.40 88888.00 2015-12-21 14:45:59.875 355 12371.45 70.20 54546.40 88888.00 2015-12-21 14:46:00.000 355 12371.45 70.22 54546.40 88888.00 2015-12-21 14:46:00.125 355 12371.45 70.25 54546.38 88888.00 2015-12-21 14:46:00.250 355 12371.48 70.25 54546.40 88888.00 2015-12-21 14:46:00.375 355 12371.48 70.30 54546.40 88888.00 2015-12-21 14:46:00.500 355 12371.50 70.33 54546.40 88888.00 2015-12-21 14:46:00.625 355 12371.50 70.38 54546.40 88888.00 2015-12-21 14:46:00.750 355 12371.52 70.42 54546.40 88888.00 2015-12-21 14:46:00.875 355 12371.58 70.45 54546.40 88888.00 2015-12-21 14:46:01.000 355 12371.62 70.45 54546.38 88888.00 2015-12-21 14:46:01.125 355 12371.52 70.50 54546.40 88888.00 2015-12-21 14:46:01.250 355 12371.48 70.45 54546.40 88888.00 2015-12-21 14:46:01.375 355 12371.50 70.45 54546.40 88888.00 2015-12-21 14:46:01.500 355 12371.52 70.47 54546.43 88888.00 2015-12-21 14:46:01.625 355 12371.62 70.50 54546.45 88888.00 2015-12-21 14:46:01.750 355 12371.62 70.47 54546.45 88888.00 2015-12-21 14:46:01.875 355 12371.52 70.42 54546.45 88888.00 2015-12-21 14:46:02.000 355 12371.50 70.42 54546.45 88888.00 2015-12-21 14:46:02.125 355 12371.55 70.42 54546.45 88888.00 2015-12-21 14:46:02.250 355 12371.52 70.42 54546.47 88888.00 2015-12-21 14:46:02.375 355 12371.50 70.47 54546.45 88888.00 2015-12-21 14:46:02.500 355 12371.55 70.45 54546.45 88888.00 2015-12-21 14:46:02.625 355 12371.62 70.42 54546.47 88888.00 2015-12-21 14:46:02.750 355 12371.65 70.42 54546.47 88888.00 2015-12-21 14:46:02.875 355 12371.62 70.42 54546.47 88888.00 2015-12-21 14:46:03.000 355 12371.62 70.42 54546.47 88888.00 2015-12-21 14:46:03.125 355 12371.70 70.42 54546.47 88888.00 2015-12-21 14:46:03.250 355 12371.80 70.45 54546.50 88888.00 2015-12-21 14:46:03.375 355 12371.83 70.45 54546.50 88888.00 2015-12-21 14:46:03.500 355 12371.80 70.47 54546.55 88888.00 2015-12-21 14:46:03.625 355 12371.85 70.53 54546.55 88888.00 2015-12-21 14:46:03.750 355 12371.92 70.55 54546.57 88888.00 2015-12-21 14:46:03.875 355 12371.88 70.58 54546.55 88888.00 2015-12-21 14:46:04.000 355 12371.83 70.62 54546.55 88888.00 2015-12-21 14:46:04.125 355 12371.88 70.67 54546.60 88888.00 2015-12-21 14:46:04.250 355 12371.83 70.80 54546.62 88888.00 2015-12-21 14:46:04.375 355 12371.83 70.88 54546.62 88888.00 2015-12-21 14:46:04.500 355 12371.80 70.95 54546.60 88888.00 2015-12-21 14:46:04.625 355 12371.77 71.05 54546.65 88888.00 2015-12-21 14:46:04.750 355 12371.75 71.12 54546.65 88888.00 2015-12-21 14:46:04.875 355 12371.70 71.20 54546.65 88888.00 2015-12-21 14:46:05.000 355 12371.70 71.28 54546.62 88888.00 2015-12-21 14:46:05.125 355 12371.67 71.35 54546.68 88888.00 2015-12-21 14:46:05.250 355 12371.65 71.42 54546.70 88888.00 2015-12-21 14:46:05.375 355 12371.62 71.50 54546.70 88888.00 2015-12-21 14:46:05.500 355 12371.65 71.58 54546.72 88888.00 2015-12-21 14:46:05.625 355 12371.67 71.65 54546.72 88888.00 2015-12-21 14:46:05.750 355 12371.65 71.70 54546.72 88888.00 2015-12-21 14:46:05.875 355 12371.62 71.75 54546.72 88888.00 2015-12-21 14:46:06.000 355 12371.60 71.80 54546.70 88888.00 2015-12-21 14:46:06.125 355 12371.65 71.88 54546.78 88888.00 2015-12-21 14:46:06.250 355 12371.65 71.90 54546.80 88888.00 2015-12-21 14:46:06.375 355 12371.67 71.95 54546.78 88888.00 2015-12-21 14:46:06.500 355 12371.70 72.03 54546.78 88888.00 2015-12-21 14:46:06.625 355 12371.70 72.10 54546.82 88888.00 2015-12-21 14:46:06.750 355 12371.73 72.15 54546.85 88888.00 2015-12-21 14:46:06.875 355 12371.73 72.20 54546.85 88888.00 2015-12-21 14:46:07.000 355 12371.80 72.20 54546.82 88888.00 2015-12-21 14:46:07.125 355 12371.73 72.22 54546.85 88888.00 2015-12-21 14:46:07.250 355 12371.67 72.22 54546.85 88888.00 2015-12-21 14:46:07.375 355 12371.75 72.22 54546.82 88888.00 2015-12-21 14:46:07.500 355 12371.80 72.28 54546.80 88888.00 2015-12-21 14:46:07.625 355 12371.88 72.33 54546.85 88888.00 2015-12-21 14:46:07.750 355 12371.98 72.38 54546.82 88888.00 2015-12-21 14:46:07.875 355 12372.02 72.42 54546.82 88888.00 2015-12-21 14:46:08.000 355 12372.05 72.47 54546.82 88888.00 2015-12-21 14:46:08.125 355 12372.10 72.55 54546.82 88888.00 2015-12-21 14:46:08.250 355 12372.12 72.60 54546.85 88888.00 2015-12-21 14:46:08.375 355 12372.17 72.70 54546.85 88888.00 2015-12-21 14:46:08.500 355 12372.20 72.75 54546.85 88888.00 2015-12-21 14:46:08.625 355 12372.23 72.83 54546.82 88888.00 2015-12-21 14:46:08.750 355 12372.23 72.95 54546.80 88888.00 2015-12-21 14:46:08.875 355 12372.17 73.00 54546.80 88888.00 2015-12-21 14:46:09.000 355 12372.17 73.08 54546.78 88888.00 2015-12-21 14:46:09.125 355 12372.25 73.17 54546.82 88888.00 2015-12-21 14:46:09.250 355 12372.33 73.25 54546.80 88888.00 2015-12-21 14:46:09.375 355 12372.40 73.33 54546.78 88888.00 2015-12-21 14:46:09.500 355 12372.45 73.38 54546.78 88888.00 2015-12-21 14:46:09.625 355 12372.42 73.42 54546.80 88888.00 2015-12-21 14:46:09.750 355 12372.42 73.45 54546.82 88888.00 2015-12-21 14:46:09.875 355 12372.45 73.53 54546.82 88888.00 2015-12-21 14:46:10.000 355 12372.45 73.58 54546.80 88888.00 2015-12-21 14:46:10.125 355 12372.45 73.58 54546.80 88888.00 2015-12-21 14:46:10.250 355 12372.48 73.60 54546.80 88888.00 2015-12-21 14:46:10.375 355 12372.52 73.65 54546.78 88888.00 2015-12-21 14:46:10.500 355 12372.58 73.67 54546.80 88888.00 2015-12-21 14:46:10.625 355 12372.65 73.70 54546.80 88888.00 2015-12-21 14:46:10.750 355 12372.65 73.75 54546.78 88888.00 2015-12-21 14:46:10.875 355 12372.70 73.80 54546.78 88888.00 2015-12-21 14:46:11.000 355 12372.65 73.83 54546.75 88888.00 2015-12-21 14:46:11.125 355 12372.67 73.88 54546.80 88888.00 2015-12-21 14:46:11.250 355 12372.67 73.90 54546.80 88888.00 2015-12-21 14:46:11.375 355 12372.75 73.97 54546.78 88888.00 2015-12-21 14:46:11.500 355 12372.75 74.00 54546.75 88888.00 2015-12-21 14:46:11.625 355 12372.77 74.05 54546.75 88888.00 2015-12-21 14:46:11.750 355 12372.83 74.10 54546.72 88888.00 2015-12-21 14:46:11.875 355 12372.85 74.12 54546.75 88888.00 2015-12-21 14:46:12.000 355 12372.90 74.15 54546.72 88888.00 2015-12-21 14:46:12.125 355 12372.88 74.20 54546.75 88888.00 2015-12-21 14:46:12.250 355 12372.83 74.22 54546.75 88888.00 2015-12-21 14:46:12.375 355 12372.88 74.28 54546.72 88888.00 2015-12-21 14:46:12.500 355 12372.92 74.33 54546.75 88888.00 2015-12-21 14:46:12.625 355 12372.92 74.35 54546.72 88888.00 2015-12-21 14:46:12.750 355 12372.88 74.38 54546.75 88888.00 2015-12-21 14:46:12.875 355 12372.88 74.40 54546.75 88888.00 2015-12-21 14:46:13.000 355 12372.92 74.42 54546.75 88888.00 2015-12-21 14:46:13.125 355 12372.92 74.45 54546.78 88888.00 2015-12-21 14:46:13.250 355 12372.90 74.42 54546.72 88888.00 2015-12-21 14:46:13.375 355 12372.92 74.45 54546.72 88888.00 2015-12-21 14:46:13.500 355 12373.00 74.42 54546.72 88888.00 2015-12-21 14:46:13.625 355 12373.05 74.40 54546.72 88888.00 2015-12-21 14:46:13.750 355 12373.10 74.38 54546.75 88888.00 2015-12-21 14:46:13.875 355 12373.15 74.40 54546.72 88888.00 2015-12-21 14:46:14.000 355 12373.17 74.38 54546.72 88888.00 2015-12-21 14:46:14.125 355 12373.12 74.35 54546.75 88888.00 2015-12-21 14:46:14.250 355 12373.12 74.33 54546.78 88888.00 2015-12-21 14:46:14.375 355 12373.10 74.33 54546.78 88888.00 2015-12-21 14:46:14.500 355 12373.12 74.33 54546.75 88888.00 2015-12-21 14:46:14.625 355 12373.12 74.30 54546.75 88888.00 2015-12-21 14:46:14.750 355 12373.10 74.30 54546.72 88888.00 2015-12-21 14:46:14.875 355 12373.10 74.35 54546.75 88888.00 2015-12-21 14:46:15.000 355 12373.10 74.38 54546.78 88888.00 2015-12-21 14:46:15.125 355 12373.10 74.38 54546.80 88888.00 2015-12-21 14:46:15.250 355 12373.10 74.35 54546.80 88888.00 2015-12-21 14:46:15.375 355 12373.15 74.33 54546.80 88888.00 2015-12-21 14:46:15.500 355 12373.12 74.33 54546.80 88888.00 2015-12-21 14:46:15.625 355 12373.10 74.33 54546.80 88888.00 2015-12-21 14:46:15.750 355 12373.02 74.33 54546.82 88888.00 2015-12-21 14:46:15.875 355 12373.00 74.35 54546.82 88888.00 2015-12-21 14:46:16.000 355 12373.00 74.35 54546.85 88888.00 2015-12-21 14:46:16.125 355 12372.95 74.33 54546.85 88888.00 2015-12-21 14:46:16.250 355 12372.98 74.35 54546.88 88888.00 2015-12-21 14:46:16.375 355 12373.10 74.35 54546.85 88888.00 2015-12-21 14:46:16.500 355 12373.08 74.30 54546.88 88888.00 2015-12-21 14:46:16.625 355 12373.08 74.28 54546.85 88888.00 2015-12-21 14:46:16.750 355 12373.12 74.28 54546.85 88888.00 2015-12-21 14:46:16.875 355 12373.15 74.28 54546.85 88888.00 2015-12-21 14:46:17.000 355 12373.20 74.30 54546.82 88888.00 2015-12-21 14:46:17.125 355 12373.15 74.33 54546.85 88888.00 2015-12-21 14:46:17.250 355 12373.17 74.33 54546.88 88888.00 2015-12-21 14:46:17.375 355 12373.25 74.35 54546.88 88888.00 2015-12-21 14:46:17.500 355 12373.27 74.38 54546.88 88888.00 2015-12-21 14:46:17.625 355 12373.33 74.38 54546.90 88888.00 2015-12-21 14:46:17.750 355 12373.33 74.38 54546.88 88888.00 2015-12-21 14:46:17.875 355 12373.33 74.35 54546.85 88888.00 2015-12-21 14:46:18.000 355 12373.35 74.35 54546.85 88888.00 2015-12-21 14:46:18.125 355 12373.35 74.38 54546.85 88888.00 2015-12-21 14:46:18.250 355 12373.42 74.42 54546.82 88888.00 2015-12-21 14:46:18.375 355 12373.50 74.45 54546.80 88888.00 2015-12-21 14:46:18.500 355 12373.42 74.45 54546.82 88888.00 2015-12-21 14:46:18.625 355 12373.42 74.53 54546.82 88888.00 2015-12-21 14:46:18.750 355 12373.52 74.58 54546.82 88888.00 2015-12-21 14:46:18.875 355 12373.62 74.62 54546.80 88888.00 2015-12-21 14:46:19.000 355 12373.70 74.65 54546.82 88888.00 2015-12-21 14:46:19.125 355 12373.70 74.70 54546.85 88888.00 2015-12-21 14:46:19.250 355 12373.65 74.72 54546.80 88888.00 2015-12-21 14:46:19.375 355 12373.67 74.75 54546.82 88888.00 2015-12-21 14:46:19.500 355 12373.62 74.70 54546.82 88888.00 2015-12-21 14:46:19.625 355 12373.62 74.72 54546.82 88888.00 2015-12-21 14:46:19.750 355 12373.67 74.75 54546.82 88888.00 2015-12-21 14:46:19.875 355 12373.75 74.75 54546.82 88888.00 2015-12-21 14:46:20.000 355 12373.80 74.83 54546.82 88888.00 2015-12-21 14:46:20.125 355 12373.75 74.88 54546.85 88888.00 2015-12-21 14:46:20.250 355 12373.67 74.88 54546.85 88888.00 2015-12-21 14:46:20.375 355 12373.73 74.88 54546.88 88888.00 2015-12-21 14:46:20.500 355 12373.83 74.90 54546.82 88888.00 2015-12-21 14:46:20.625 355 12373.80 74.92 54546.80 88888.00 2015-12-21 14:46:20.750 355 12373.85 74.97 54546.82 88888.00 2015-12-21 14:46:20.875 355 12373.85 75.00 54546.88 88888.00 2015-12-21 14:46:21.000 355 12373.85 75.00 54546.82 88888.00 2015-12-21 14:46:21.125 355 12373.83 75.03 54546.82 88888.00 2015-12-21 14:46:21.250 355 12373.88 74.95 54546.85 88888.00 2015-12-21 14:46:21.375 355 12373.98 74.97 54546.85 88888.00 2015-12-21 14:46:21.500 355 12374.00 74.95 54546.82 88888.00 2015-12-21 14:46:21.625 355 12374.05 74.90 54546.82 88888.00 2015-12-21 14:46:21.750 355 12374.00 74.90 54546.82 88888.00 2015-12-21 14:46:21.875 355 12374.02 74.88 54546.82 88888.00 2015-12-21 14:46:22.000 355 12374.05 74.92 54546.82 88888.00 2015-12-21 14:46:22.125 355 12374.12 74.95 54546.82 88888.00 2015-12-21 14:46:22.250 355 12374.15 74.88 54546.82 88888.00 2015-12-21 14:46:22.375 355 12374.17 74.88 54546.82 88888.00 2015-12-21 14:46:22.500 355 12374.17 74.83 54546.82 88888.00 2015-12-21 14:46:22.625 355 12374.25 74.83 54546.80 88888.00 2015-12-21 14:46:22.750 355 12374.27 74.85 54546.85 88888.00 2015-12-21 14:46:22.875 355 12374.27 74.83 54546.85 88888.00 2015-12-21 14:46:23.000 355 12374.35 74.78 54546.82 88888.00 2015-12-21 14:46:23.125 355 12374.35 74.80 54546.82 88888.00 2015-12-21 14:46:23.250 355 12374.38 74.78 54546.80 88888.00 2015-12-21 14:46:23.375 355 12374.40 74.78 54546.80 88888.00 2015-12-21 14:46:23.500 355 12374.38 74.72 54546.78 88888.00 2015-12-21 14:46:23.625 355 12374.35 74.72 54546.78 88888.00 2015-12-21 14:46:23.750 355 12374.35 74.72 54546.78 88888.00 2015-12-21 14:46:23.875 355 12374.38 74.75 54546.78 88888.00 2015-12-21 14:46:24.000 355 12374.38 74.75 54546.80 88888.00 2015-12-21 14:46:24.125 355 12374.38 74.75 54546.82 88888.00 2015-12-21 14:46:24.250 355 12374.38 74.80 54546.82 88888.00 2015-12-21 14:46:24.375 355 12374.42 74.80 54546.82 88888.00 2015-12-21 14:46:24.500 355 12374.42 74.80 54546.80 88888.00 2015-12-21 14:46:24.625 355 12374.38 74.80 54546.80 88888.00 2015-12-21 14:46:24.750 355 12374.40 74.83 54546.80 88888.00 2015-12-21 14:46:24.875 355 12374.45 74.88 54546.78 88888.00 2015-12-21 14:46:25.000 355 12374.42 74.88 54546.78 88888.00 2015-12-21 14:46:25.125 355 12374.42 74.90 54546.78 88888.00 2015-12-21 14:46:25.250 355 12374.48 74.88 54546.75 88888.00 2015-12-21 14:46:25.375 355 12374.52 74.92 54546.78 88888.00 2015-12-21 14:46:25.500 355 12374.50 74.90 54546.80 88888.00 2015-12-21 14:46:25.625 355 12374.45 74.92 54546.75 88888.00 2015-12-21 14:46:25.750 355 12374.48 74.92 54546.75 88888.00 2015-12-21 14:46:25.875 355 12374.52 74.92 54546.75 88888.00 2015-12-21 14:46:26.000 355 12374.52 74.90 54546.75 88888.00 2015-12-21 14:46:26.125 355 12374.58 74.88 54546.75 88888.00 2015-12-21 14:46:26.250 355 12374.58 74.88 54546.75 88888.00 2015-12-21 14:46:26.375 355 12374.60 74.92 54546.75 88888.00 2015-12-21 14:46:26.500 355 12374.58 74.95 54546.72 88888.00 2015-12-21 14:46:26.625 355 12374.60 75.00 54546.75 88888.00 2015-12-21 14:46:26.750 355 12374.60 75.05 54546.72 88888.00 2015-12-21 14:46:26.875 355 12374.52 75.10 54546.72 88888.00 2015-12-21 14:46:27.000 355 12374.50 75.12 54546.68 88888.00 2015-12-21 14:46:27.125 355 12374.50 75.15 54546.70 88888.00 2015-12-21 14:46:27.250 355 12374.48 75.22 54546.68 88888.00 2015-12-21 14:46:27.375 355 12374.48 75.28 54546.65 88888.00 2015-12-21 14:46:27.500 355 12374.50 75.33 54546.62 88888.00 2015-12-21 14:46:27.625 355 12374.55 75.33 54546.65 88888.00 2015-12-21 14:46:27.750 355 12374.55 75.38 54546.65 88888.00 2015-12-21 14:46:27.875 355 12374.55 75.42 54546.62 88888.00 2015-12-21 14:46:28.000 355 12374.60 75.50 54546.62 88888.00 2015-12-21 14:46:28.125 355 12374.58 75.53 54546.62 88888.00 2015-12-21 14:46:28.250 355 12374.58 75.55 54546.65 88888.00 2015-12-21 14:46:28.375 355 12374.62 75.60 54546.62 88888.00 2015-12-21 14:46:28.500 355 12374.62 75.60 54546.60 88888.00 2015-12-21 14:46:28.625 355 12374.65 75.62 54546.60 88888.00 2015-12-21 14:46:28.750 355 12374.70 75.62 54546.60 88888.00 2015-12-21 14:46:28.875 355 12374.75 75.67 54546.57 88888.00 2015-12-21 14:46:29.000 355 12374.70 75.75 54546.57 88888.00 2015-12-21 14:46:29.125 355 12374.60 75.78 54546.60 88888.00 2015-12-21 14:46:29.250 355 12374.52 75.83 54546.60 88888.00 2015-12-21 14:46:29.375 355 12374.60 75.85 54546.55 88888.00 2015-12-21 14:46:29.500 355 12374.70 75.88 54546.57 88888.00 2015-12-21 14:46:29.625 355 12374.65 75.90 54546.57 88888.00 2015-12-21 14:46:29.750 355 12374.52 75.95 54546.55 88888.00 2015-12-21 14:46:29.875 355 12374.50 75.97 54546.55 88888.00 2015-12-21 14:46:30.000 355 12374.60 75.97 54546.57 88888.00 2015-12-21 14:46:30.125 355 12374.60 76.00 54546.57 88888.00 2015-12-21 14:46:30.250 355 12374.50 76.08 54546.57 88888.00 2015-12-21 14:46:30.375 355 12374.42 76.17 54546.57 88888.00 2015-12-21 14:46:30.500 355 12374.40 76.20 54546.60 88888.00 2015-12-21 14:46:30.625 355 12374.38 76.25 54546.60 88888.00 2015-12-21 14:46:30.750 355 12374.33 76.30 54546.60 88888.00 2015-12-21 14:46:30.875 355 12374.25 76.33 54546.57 88888.00 2015-12-21 14:46:31.000 355 12374.17 76.35 54546.55 88888.00 2015-12-21 14:46:31.125 355 12374.12 76.38 54546.57 88888.00 2015-12-21 14:46:31.250 355 12374.05 76.38 54546.57 88888.00 2015-12-21 14:46:31.375 355 12374.05 76.38 54546.57 88888.00 2015-12-21 14:46:31.500 355 12374.05 76.47 54546.57 88888.00 2015-12-21 14:46:31.625 355 12374.02 76.53 54546.60 88888.00 2015-12-21 14:46:31.750 355 12374.00 76.55 54546.60 88888.00 2015-12-21 14:46:31.875 355 12373.90 76.55 54546.60 88888.00 2015-12-21 14:46:32.000 355 12373.80 76.55 54546.57 88888.00 2015-12-21 14:46:32.125 355 12373.77 76.58 54546.57 88888.00 2015-12-21 14:46:32.250 355 12373.73 76.58 54546.62 88888.00 2015-12-21 14:46:32.375 355 12373.77 76.60 54546.60 88888.00 2015-12-21 14:46:32.500 355 12373.75 76.60 54546.62 88888.00 2015-12-21 14:46:32.625 355 12373.77 76.62 54546.62 88888.00 2015-12-21 14:46:32.750 355 12373.77 76.60 54546.62 88888.00 2015-12-21 14:46:32.875 355 12373.70 76.60 54546.60 88888.00 2015-12-21 14:46:33.000 355 12373.65 76.60 54546.60 88888.00 2015-12-21 14:46:33.125 355 12373.62 76.58 54546.60 88888.00 2015-12-21 14:46:33.250 355 12373.65 76.50 54546.62 88888.00 2015-12-21 14:46:33.375 355 12373.70 76.50 54546.60 88888.00 2015-12-21 14:46:33.500 355 12373.70 76.50 54546.60 88888.00 2015-12-21 14:46:33.625 355 12373.73 76.47 54546.62 88888.00 2015-12-21 14:46:33.750 355 12373.73 76.42 54546.65 88888.00 2015-12-21 14:46:33.875 355 12373.73 76.40 54546.65 88888.00 2015-12-21 14:46:34.000 355 12373.77 76.35 54546.68 88888.00 2015-12-21 14:46:34.125 355 12373.80 76.35 54546.68 88888.00 2015-12-21 14:46:34.250 355 12373.73 76.30 54546.68 88888.00 2015-12-21 14:46:34.375 355 12373.77 76.28 54546.70 88888.00 2015-12-21 14:46:34.500 355 12373.77 76.22 54546.70 88888.00 2015-12-21 14:46:34.625 355 12373.73 76.17 54546.75 88888.00 2015-12-21 14:46:34.750 355 12373.80 76.15 54546.75 88888.00 2015-12-21 14:46:34.875 355 12373.85 76.10 54546.72 88888.00 2015-12-21 14:46:35.000 355 12373.77 76.05 54546.75 88888.00 2015-12-21 14:46:35.125 355 12373.80 76.05 54546.75 88888.00 2015-12-21 14:46:35.250 355 12373.80 76.05 54546.75 88888.00 2015-12-21 14:46:35.375 355 12373.77 76.05 54546.75 88888.00 2015-12-21 14:46:35.500 355 12373.75 76.05 54546.78 88888.00 2015-12-21 14:46:35.625 355 12373.75 76.05 54546.78 88888.00 2015-12-21 14:46:35.750 355 12373.73 76.10 54546.78 88888.00 2015-12-21 14:46:35.875 355 12373.73 76.12 54546.75 88888.00 2015-12-21 14:46:36.000 355 12373.75 76.17 54546.75 88888.00 2015-12-21 14:46:36.125 355 12373.83 76.22 54546.80 88888.00 2015-12-21 14:46:36.250 355 12373.83 76.30 54546.80 88888.00 2015-12-21 14:46:36.375 355 12373.77 76.35 54546.82 88888.00 2015-12-21 14:46:36.500 355 12373.73 76.42 54546.80 88888.00 2015-12-21 14:46:36.625 355 12373.77 76.45 54546.82 88888.00 2015-12-21 14:46:36.750 355 12373.83 76.50 54546.82 88888.00 2015-12-21 14:46:36.875 355 12373.77 76.53 54546.80 88888.00 2015-12-21 14:46:37.000 355 12373.70 76.58 54546.75 88888.00 2015-12-21 14:46:37.125 355 12373.65 76.62 54546.78 88888.00 2015-12-21 14:46:37.250 355 12373.67 76.65 54546.80 88888.00 2015-12-21 14:46:37.375 355 12373.75 76.72 54546.72 88888.00 2015-12-21 14:46:37.500 355 12373.73 76.80 54546.78 88888.00 2015-12-21 14:46:37.625 355 12373.75 76.83 54546.75 88888.00 2015-12-21 14:46:37.750 355 12373.75 76.80 54546.78 88888.00 2015-12-21 14:46:37.875 355 12373.73 76.83 54546.80 88888.00 2015-12-21 14:46:38.000 355 12373.77 76.85 54546.80 88888.00 2015-12-21 14:46:38.125 355 12373.80 76.88 54546.78 88888.00 2015-12-21 14:46:38.250 355 12373.75 76.85 54546.75 88888.00 2015-12-21 14:46:38.375 355 12373.80 76.88 54546.72 88888.00 2015-12-21 14:46:38.500 355 12373.88 76.85 54546.78 88888.00 2015-12-21 14:46:38.625 355 12373.90 76.85 54546.72 88888.00 2015-12-21 14:46:38.750 355 12373.90 76.88 54546.70 88888.00 2015-12-21 14:46:38.875 355 12373.98 76.88 54546.72 88888.00 2015-12-21 14:46:39.000 355 12374.12 76.92 54546.72 88888.00 2015-12-21 14:46:39.125 355 12374.15 76.92 54546.70 88888.00 2015-12-21 14:46:39.250 355 12374.12 76.92 54546.70 88888.00 2015-12-21 14:46:39.375 355 12374.17 76.92 54546.68 88888.00 2015-12-21 14:46:39.500 355 12374.25 76.90 54546.68 88888.00 2015-12-21 14:46:39.625 355 12374.27 76.92 54546.68 88888.00 2015-12-21 14:46:39.750 355 12374.33 76.95 54546.65 88888.00 2015-12-21 14:46:39.875 355 12374.35 76.95 54546.65 88888.00 2015-12-21 14:46:40.000 355 12374.33 76.95 54546.62 88888.00 2015-12-21 14:46:40.125 355 12374.27 76.95 54546.65 88888.00 2015-12-21 14:46:40.250 355 12374.27 76.90 54546.65 88888.00 2015-12-21 14:46:40.375 355 12374.35 76.90 54546.62 88888.00 2015-12-21 14:46:40.500 355 12374.33 76.90 54546.60 88888.00 2015-12-21 14:46:40.625 355 12374.30 76.90 54546.65 88888.00 2015-12-21 14:46:40.750 355 12374.35 76.90 54546.65 88888.00 2015-12-21 14:46:40.875 355 12374.35 76.88 54546.65 88888.00 2015-12-21 14:46:41.000 355 12374.35 76.85 54546.62 88888.00 2015-12-21 14:46:41.125 355 12374.35 76.83 54546.62 88888.00 2015-12-21 14:46:41.250 355 12374.35 76.80 54546.62 88888.00 2015-12-21 14:46:41.375 355 12374.40 76.78 54546.62 88888.00 2015-12-21 14:46:41.500 355 12374.38 76.72 54546.62 88888.00 2015-12-21 14:46:41.625 355 12374.35 76.70 54546.62 88888.00 2015-12-21 14:46:41.750 355 12374.38 76.62 54546.60 88888.00 2015-12-21 14:46:41.875 355 12374.42 76.60 54546.62 88888.00 2015-12-21 14:46:42.000 355 12374.45 76.55 54546.65 88888.00 2015-12-21 14:46:42.125 355 12374.48 76.50 54546.68 88888.00 2015-12-21 14:46:42.250 355 12374.50 76.42 54546.62 88888.00 2015-12-21 14:46:42.375 355 12374.60 76.40 54546.60 88888.00 2015-12-21 14:46:42.500 355 12374.58 76.38 54546.62 88888.00 2015-12-21 14:46:42.625 355 12374.62 76.35 54546.62 88888.00 2015-12-21 14:46:42.750 355 12374.67 76.33 54546.65 88888.00 2015-12-21 14:46:42.875 355 12374.65 76.35 54546.68 88888.00 2015-12-21 14:46:43.000 355 12374.67 76.33 54546.65 88888.00 2015-12-21 14:46:43.125 355 12374.70 76.33 54546.68 88888.00 2015-12-21 14:46:43.250 355 12374.75 76.30 54546.68 88888.00 2015-12-21 14:46:43.375 355 12374.75 76.35 54546.65 88888.00 2015-12-21 14:46:43.500 355 12374.70 76.33 54546.65 88888.00 2015-12-21 14:46:43.625 355 12374.67 76.35 54546.62 88888.00 2015-12-21 14:46:43.750 355 12374.65 76.35 54546.65 88888.00 2015-12-21 14:46:43.875 355 12374.65 76.40 54546.65 88888.00 2015-12-21 14:46:44.000 355 12374.55 76.40 54546.65 88888.00 2015-12-21 14:46:44.125 355 12374.48 76.45 54546.65 88888.00 2015-12-21 14:46:44.250 355 12374.42 76.50 54546.68 88888.00 2015-12-21 14:46:44.375 355 12374.45 76.55 54546.68 88888.00 2015-12-21 14:46:44.500 355 12374.42 76.60 54546.65 88888.00 2015-12-21 14:46:44.625 355 12374.38 76.62 54546.62 88888.00 2015-12-21 14:46:44.750 355 12374.35 76.70 54546.62 88888.00 2015-12-21 14:46:44.875 355 12374.38 76.78 54546.62 88888.00 2015-12-21 14:46:45.000 355 12374.40 76.80 54546.65 88888.00 2015-12-21 14:46:45.125 355 12374.38 76.85 54546.65 88888.00 2015-12-21 14:46:45.250 355 12374.30 76.88 54546.65 88888.00 2015-12-21 14:46:45.375 355 12374.27 76.90 54546.65 88888.00 2015-12-21 14:46:45.500 355 12374.25 76.92 54546.62 88888.00 2015-12-21 14:46:45.625 355 12374.30 76.92 54546.62 88888.00 2015-12-21 14:46:45.750 355 12374.33 77.00 54546.62 88888.00 2015-12-21 14:46:45.875 355 12374.27 77.05 54546.60 88888.00 2015-12-21 14:46:46.000 355 12374.20 77.08 54546.62 88888.00 2015-12-21 14:46:46.125 355 12374.12 77.10 54546.60 88888.00 2015-12-21 14:46:46.250 355 12374.12 77.10 54546.60 88888.00 2015-12-21 14:46:46.375 355 12374.17 77.15 54546.60 88888.00 2015-12-21 14:46:46.500 355 12374.20 77.17 54546.60 88888.00 2015-12-21 14:46:46.625 355 12374.20 77.20 54546.60 88888.00 2015-12-21 14:46:46.750 355 12374.15 77.22 54546.62 88888.00 2015-12-21 14:46:46.875 355 12374.12 77.20 54546.60 88888.00 2015-12-21 14:46:47.000 355 12374.15 77.22 54546.57 88888.00 2015-12-21 14:46:47.125 355 12374.15 77.22 54546.60 88888.00 2015-12-21 14:46:47.250 355 12374.08 77.22 54546.60 88888.00 2015-12-21 14:46:47.375 355 12374.10 77.25 54546.55 88888.00 2015-12-21 14:46:47.500 355 12374.08 77.28 54546.57 88888.00 2015-12-21 14:46:47.625 355 12374.08 77.30 54546.60 88888.00 2015-12-21 14:46:47.750 355 12374.08 77.30 54546.60 88888.00 2015-12-21 14:46:47.875 355 12374.08 77.30 54546.60 88888.00 2015-12-21 14:46:48.000 355 12374.12 77.30 54546.57 88888.00 2015-12-21 14:46:48.125 355 12374.10 77.30 54546.57 88888.00 2015-12-21 14:46:48.250 355 12374.10 77.33 54546.57 88888.00 2015-12-21 14:46:48.375 355 12374.12 77.35 54546.60 88888.00 2015-12-21 14:46:48.500 355 12374.10 77.30 54546.57 88888.00 2015-12-21 14:46:48.625 355 12374.12 77.28 54546.55 88888.00 2015-12-21 14:46:48.750 355 12374.17 77.28 54546.57 88888.00 2015-12-21 14:46:48.875 355 12374.17 77.30 54546.55 88888.00 2015-12-21 14:46:49.000 355 12374.20 77.25 54546.57 88888.00 2015-12-21 14:46:49.125 355 12374.23 77.17 54546.55 88888.00 2015-12-21 14:46:49.250 355 12374.25 77.15 54546.57 88888.00 2015-12-21 14:46:49.375 355 12374.30 77.12 54546.57 88888.00 2015-12-21 14:46:49.500 355 12374.30 77.15 54546.60 88888.00 2015-12-21 14:46:49.625 355 12374.33 77.10 54546.60 88888.00 2015-12-21 14:46:49.750 355 12374.35 77.03 54546.57 88888.00 2015-12-21 14:46:49.875 355 12374.33 76.97 54546.57 88888.00 2015-12-21 14:46:50.000 355 12374.35 76.97 54546.55 88888.00 2015-12-21 14:46:50.125 355 12374.35 76.95 54546.55 88888.00 2015-12-21 14:46:50.250 355 12374.30 76.95 54546.53 88888.00 2015-12-21 14:46:50.375 355 12374.35 76.97 54546.55 88888.00 2015-12-21 14:46:50.500 355 12374.38 77.03 54546.55 88888.00 2015-12-21 14:46:50.625 355 12374.40 77.00 54546.55 88888.00 2015-12-21 14:46:50.750 355 12374.40 77.00 54546.53 88888.00 2015-12-21 14:46:50.875 355 12374.48 77.00 54546.53 88888.00 2015-12-21 14:46:51.000 355 12374.45 77.03 54546.47 88888.00 2015-12-21 14:46:51.125 355 12374.42 77.08 54546.50 88888.00 2015-12-21 14:46:51.250 355 12374.38 77.12 54546.50 88888.00 2015-12-21 14:46:51.375 355 12374.38 77.12 54546.47 88888.00 2015-12-21 14:46:51.500 355 12374.40 77.15 54546.47 88888.00 2015-12-21 14:46:51.625 355 12374.42 77.15 54546.47 88888.00 2015-12-21 14:46:51.750 355 12374.42 77.20 54546.47 88888.00 2015-12-21 14:46:51.875 355 12374.45 77.25 54546.47 88888.00 2015-12-21 14:46:52.000 355 12374.52 77.25 54546.43 88888.00 2015-12-21 14:46:52.125 355 12374.65 77.30 54546.43 88888.00 2015-12-21 14:46:52.250 355 12374.70 77.30 54546.45 88888.00 2015-12-21 14:46:52.375 355 12374.75 77.35 54546.43 88888.00 2015-12-21 14:46:52.500 355 12374.83 77.40 54546.43 88888.00 2015-12-21 14:46:52.625 355 12374.90 77.47 54546.40 88888.00 2015-12-21 14:46:52.750 355 12374.88 77.50 54546.43 88888.00 2015-12-21 14:46:52.875 355 12374.88 77.55 54546.43 88888.00 2015-12-21 14:46:53.000 355 12374.98 77.55 54546.40 88888.00 2015-12-21 14:46:53.125 355 12375.00 77.60 54546.43 88888.00 2015-12-21 14:46:53.250 355 12375.02 77.62 54546.45 88888.00 2015-12-21 14:46:53.375 355 12375.10 77.67 54546.43 88888.00 2015-12-21 14:46:53.500 355 12375.15 77.72 54546.43 88888.00 2015-12-21 14:46:53.625 355 12375.17 77.85 54546.40 88888.00 2015-12-21 14:46:53.750 355 12375.20 77.95 54546.40 88888.00 2015-12-21 14:46:53.875 355 12375.27 78.03 54546.40 88888.00 2015-12-21 14:46:54.000 355 12375.33 78.05 54546.38 88888.00 2015-12-21 14:46:54.125 355 12375.38 78.10 54546.38 88888.00 2015-12-21 14:46:54.250 355 12375.35 78.17 54546.38 88888.00 2015-12-21 14:46:54.375 355 12375.40 78.22 54546.40 88888.00 2015-12-21 14:46:54.500 355 12375.42 78.25 54546.40 88888.00 2015-12-21 14:46:54.625 355 12375.40 78.28 54546.38 88888.00 2015-12-21 14:46:54.750 355 12375.42 78.25 54546.38 88888.00 2015-12-21 14:46:54.875 355 12375.40 78.22 54546.40 88888.00 2015-12-21 14:46:55.000 355 12375.35 78.22 54546.38 88888.00 2015-12-21 14:46:55.125 355 12375.35 78.22 54546.38 88888.00 2015-12-21 14:46:55.250 355 12375.33 78.17 54546.38 88888.00 2015-12-21 14:46:55.375 355 12375.38 78.15 54546.38 88888.00 2015-12-21 14:46:55.500 355 12375.38 78.12 54546.40 88888.00 2015-12-21 14:46:55.625 355 12375.27 78.15 54546.43 88888.00 2015-12-21 14:46:55.750 355 12375.17 78.15 54546.45 88888.00 2015-12-21 14:46:55.875 355 12375.17 78.15 54546.43 88888.00 2015-12-21 14:46:56.000 355 12375.15 78.15 54546.43 88888.00 2015-12-21 14:46:56.125 355 12375.15 78.12 54546.45 88888.00 2015-12-21 14:46:56.250 355 12375.12 78.12 54546.45 88888.00 2015-12-21 14:46:56.375 355 12375.12 78.20 54546.45 88888.00 2015-12-21 14:46:56.500 355 12375.15 78.20 54546.45 88888.00 2015-12-21 14:46:56.625 355 12375.17 78.22 54546.47 88888.00 2015-12-21 14:46:56.750 355 12375.17 78.25 54546.45 88888.00 2015-12-21 14:46:56.875 355 12375.10 78.28 54546.47 88888.00 2015-12-21 14:46:57.000 355 12375.10 78.30 54546.47 88888.00 2015-12-21 14:46:57.125 355 12375.08 78.33 54546.50 88888.00 2015-12-21 14:46:57.250 355 12375.00 78.33 54546.53 88888.00 2015-12-21 14:46:57.375 355 12374.98 78.38 54546.50 88888.00 2015-12-21 14:46:57.500 355 12374.98 78.40 54546.53 88888.00 2015-12-21 14:46:57.625 355 12375.00 78.42 54546.55 88888.00 2015-12-21 14:46:57.750 355 12374.98 78.45 54546.57 88888.00 2015-12-21 14:46:57.875 355 12374.92 78.47 54546.57 88888.00 2015-12-21 14:46:58.000 355 12374.92 78.50 54546.57 88888.00 2015-12-21 14:46:58.125 355 12374.90 78.50 54546.57 88888.00 2015-12-21 14:46:58.250 355 12374.80 78.45 54546.55 88888.00 2015-12-21 14:46:58.375 355 12374.83 78.45 54546.57 88888.00 2015-12-21 14:46:58.500 355 12374.80 78.45 54546.55 88888.00 2015-12-21 14:46:58.625 355 12374.75 78.42 54546.57 88888.00 2015-12-21 14:46:58.750 355 12374.70 78.45 54546.57 88888.00 2015-12-21 14:46:58.875 355 12374.67 78.42 54546.60 88888.00 2015-12-21 14:46:59.000 355 12374.62 78.40 54546.60 88888.00 2015-12-21 14:46:59.125 355 12374.65 78.38 54546.60 88888.00 2015-12-21 14:46:59.250 355 12374.65 78.35 54546.62 88888.00 2015-12-21 14:46:59.375 355 12374.62 78.33 54546.62 88888.00 2015-12-21 14:46:59.500 355 12374.50 78.30 54546.62 88888.00 2015-12-21 14:46:59.625 355 12374.45 78.33 54546.65 88888.00 2015-12-21 14:46:59.750 355 12374.38 78.35 54546.68 88888.00 2015-12-21 14:46:59.875 355 12374.35 78.35 54546.68 88888.00 2015-12-21 14:47:00.000 355 12374.33 78.33 54546.68 88888.00 2015-12-21 14:47:00.125 355 12374.27 78.28 54546.72 88888.00 2015-12-21 14:47:00.250 355 12374.25 78.22 54546.68 88888.00 2015-12-21 14:47:00.375 355 12374.30 78.20 54546.68 88888.00 2015-12-21 14:47:00.500 355 12374.27 78.17 54546.68 88888.00 2015-12-21 14:47:00.625 355 12374.23 78.12 54546.70 88888.00 2015-12-21 14:47:00.750 355 12374.23 78.08 54546.70 88888.00 2015-12-21 14:47:00.875 355 12374.20 78.03 54546.72 88888.00 2015-12-21 14:47:01.000 355 12374.30 77.97 54546.72 88888.00 2015-12-21 14:47:01.125 355 12374.35 77.95 54546.72 88888.00 2015-12-21 14:47:01.250 355 12374.25 77.88 54546.72 88888.00 2015-12-21 14:47:01.375 355 12374.23 77.83 54546.72 88888.00 2015-12-21 14:47:01.500 355 12374.23 77.83 54546.68 88888.00 2015-12-21 14:47:01.625 355 12374.30 77.83 54546.70 88888.00 2015-12-21 14:47:01.750 355 12374.33 77.75 54546.70 88888.00 2015-12-21 14:47:01.875 355 12374.33 77.70 54546.70 88888.00 2015-12-21 14:47:02.000 355 12374.38 77.67 54546.72 88888.00 2015-12-21 14:47:02.125 355 12374.42 77.65 54546.72 88888.00 2015-12-21 14:47:02.250 355 12374.48 77.60 54546.68 88888.00 2015-12-21 14:47:02.375 355 12374.55 77.58 54546.68 88888.00 2015-12-21 14:47:02.500 355 12374.58 77.53 54546.65 88888.00 2015-12-21 14:47:02.625 355 12374.58 77.45 54546.68 88888.00 2015-12-21 14:47:02.750 355 12374.60 77.42 54546.65 88888.00 2015-12-21 14:47:02.875 355 12374.65 77.38 54546.62 88888.00 2015-12-21 14:47:03.000 355 12374.75 77.30 54546.65 88888.00 2015-12-21 14:47:03.125 355 12374.75 77.28 54546.65 88888.00 2015-12-21 14:47:03.250 355 12374.75 77.25 54546.65 88888.00 2015-12-21 14:47:03.375 355 12374.75 77.17 54546.68 88888.00 2015-12-21 14:47:03.500 355 12374.80 77.12 54546.68 88888.00 2015-12-21 14:47:03.625 355 12374.83 77.10 54546.68 88888.00 2015-12-21 14:47:03.750 355 12374.80 77.03 54546.68 88888.00 2015-12-21 14:47:03.875 355 12374.80 76.95 54546.65 88888.00 2015-12-21 14:47:04.000 355 12374.83 76.95 54546.65 88888.00 2015-12-21 14:47:04.125 355 12374.80 76.92 54546.70 88888.00 2015-12-21 14:47:04.250 355 12374.77 76.90 54546.68 88888.00 2015-12-21 14:47:04.375 355 12374.90 76.90 54546.68 88888.00 2015-12-21 14:47:04.500 355 12374.90 76.88 54546.62 88888.00 2015-12-21 14:47:04.625 355 12374.90 76.83 54546.65 88888.00 2015-12-21 14:47:04.750 355 12374.90 76.80 54546.65 88888.00 2015-12-21 14:47:04.875 355 12374.92 76.80 54546.68 88888.00 2015-12-21 14:47:05.000 355 12374.90 76.80 54546.65 88888.00 2015-12-21 14:47:05.125 355 12374.90 76.80 54546.70 88888.00 2015-12-21 14:47:05.250 355 12374.85 76.72 54546.68 88888.00 2015-12-21 14:47:05.375 355 12374.85 76.72 54546.68 88888.00 2015-12-21 14:47:05.500 355 12374.83 76.72 54546.68 88888.00 2015-12-21 14:47:05.625 355 12374.83 76.72 54546.65 88888.00 2015-12-21 14:47:05.750 355 12374.80 76.72 54546.68 88888.00 2015-12-21 14:47:05.875 355 12374.77 76.67 54546.68 88888.00 2015-12-21 14:47:06.000 355 12374.80 76.70 54546.62 88888.00 2015-12-21 14:47:06.125 355 12374.80 76.67 54546.62 88888.00 2015-12-21 14:47:06.250 355 12374.80 76.62 54546.62 88888.00 2015-12-21 14:47:06.375 355 12374.88 76.65 54546.62 88888.00 2015-12-21 14:47:06.500 355 12374.88 76.58 54546.60 88888.00 2015-12-21 14:47:06.625 355 12374.88 76.58 54546.57 88888.00 2015-12-21 14:47:06.750 355 12374.90 76.58 54546.57 88888.00 2015-12-21 14:47:06.875 355 12374.92 76.53 54546.57 88888.00 2015-12-21 14:47:07.000 355 12375.02 76.55 54546.57 88888.00 2015-12-21 14:47:07.125 355 12375.02 76.55 54546.60 88888.00 2015-12-21 14:47:07.250 355 12375.02 76.53 54546.57 88888.00 2015-12-21 14:47:07.375 355 12375.10 76.50 54546.55 88888.00 2015-12-21 14:47:07.500 355 12375.12 76.42 54546.53 88888.00 2015-12-21 14:47:07.625 355 12375.12 76.42 54546.55 88888.00 2015-12-21 14:47:07.750 355 12375.15 76.40 54546.57 88888.00 2015-12-21 14:47:07.875 355 12375.15 76.35 54546.55 88888.00 2015-12-21 14:47:08.000 355 12375.15 76.33 54546.55 88888.00 2015-12-21 14:47:08.125 355 12375.17 76.33 54546.53 88888.00 2015-12-21 14:47:08.250 355 12375.20 76.25 54546.53 88888.00 2015-12-21 14:47:08.375 355 12375.25 76.20 54546.50 88888.00 2015-12-21 14:47:08.500 355 12375.27 76.20 54546.50 88888.00 2015-12-21 14:47:08.625 355 12375.30 76.20 54546.55 88888.00 2015-12-21 14:47:08.750 355 12375.35 76.22 54546.55 88888.00 2015-12-21 14:47:08.875 355 12375.40 76.17 54546.50 88888.00 2015-12-21 14:47:09.000 355 12375.42 76.12 54546.53 88888.00 2015-12-21 14:47:09.125 355 12375.40 76.17 54546.53 88888.00 2015-12-21 14:47:09.250 355 12375.38 76.17 54546.53 88888.00 2015-12-21 14:47:09.375 355 12375.40 76.20 54546.53 88888.00 2015-12-21 14:47:09.500 355 12375.45 76.17 54546.50 88888.00 2015-12-21 14:47:09.625 355 12375.50 76.15 54546.50 88888.00 2015-12-21 14:47:09.750 355 12375.45 76.15 54546.50 88888.00 2015-12-21 14:47:09.875 355 12375.50 76.15 54546.50 88888.00 2015-12-21 14:47:10.000 355 12375.50 76.25 54546.50 88888.00 2015-12-21 14:47:10.125 355 12375.45 76.30 54546.53 88888.00 2015-12-21 14:47:10.250 355 12375.35 76.25 54546.53 88888.00 2015-12-21 14:47:10.375 355 12375.38 76.25 54546.50 88888.00 2015-12-21 14:47:10.500 355 12375.45 76.28 54546.53 88888.00 2015-12-21 14:47:10.625 355 12375.42 76.28 54546.55 88888.00 2015-12-21 14:47:10.750 355 12375.42 76.25 54546.53 88888.00 2015-12-21 14:47:10.875 355 12375.45 76.22 54546.53 88888.00 2015-12-21 14:47:11.000 355 12375.40 76.22 54546.47 88888.00 2015-12-21 14:47:11.125 355 12375.40 76.20 54546.50 88888.00 2015-12-21 14:47:11.250 355 12375.40 76.15 54546.47 88888.00 2015-12-21 14:47:11.375 355 12375.45 76.15 54546.50 88888.00 2015-12-21 14:47:11.500 355 12375.48 76.15 54546.53 88888.00 2015-12-21 14:47:11.625 355 12375.40 76.12 54546.50 88888.00 2015-12-21 14:47:11.750 355 12375.45 76.15 54546.50 88888.00 2015-12-21 14:47:11.875 355 12375.58 76.12 54546.53 88888.00 2015-12-21 14:47:12.000 355 12375.60 76.10 54546.50 88888.00 2015-12-21 14:47:12.125 355 12375.58 76.08 54546.47 88888.00 2015-12-21 14:47:12.250 355 12375.52 76.05 54546.50 88888.00 2015-12-21 14:47:12.375 355 12375.55 76.05 54546.47 88888.00 2015-12-21 14:47:12.500 355 12375.52 76.05 54546.45 88888.00 2015-12-21 14:47:12.625 355 12375.58 76.05 54546.45 88888.00 2015-12-21 14:47:12.750 355 12375.60 76.03 54546.45 88888.00 2015-12-21 14:47:12.875 355 12375.58 76.00 54546.45 88888.00 2015-12-21 14:47:13.000 355 12375.55 76.03 54546.45 88888.00 2015-12-21 14:47:13.125 355 12375.50 76.05 54546.45 88888.00 2015-12-21 14:47:13.250 355 12375.45 76.00 54546.47 88888.00 2015-12-21 14:47:13.375 355 12375.48 75.97 54546.50 88888.00 2015-12-21 14:47:13.500 355 12375.48 75.92 54546.47 88888.00 2015-12-21 14:47:13.625 355 12375.45 75.90 54546.47 88888.00 2015-12-21 14:47:13.750 355 12375.48 75.85 54546.47 88888.00 2015-12-21 14:47:13.875 355 12375.52 75.80 54546.47 88888.00 2015-12-21 14:47:14.000 355 12375.60 75.78 54546.45 88888.00 2015-12-21 14:47:14.125 355 12375.67 75.72 54546.45 88888.00 2015-12-21 14:47:14.250 355 12375.67 75.67 54546.45 88888.00 2015-12-21 14:47:14.375 355 12375.62 75.65 54546.45 88888.00 2015-12-21 14:47:14.500 355 12375.70 75.62 54546.45 88888.00 2015-12-21 14:47:14.625 355 12375.75 75.58 54546.45 88888.00 2015-12-21 14:47:14.750 355 12375.73 75.58 54546.45 88888.00 2015-12-21 14:47:14.875 355 12375.67 75.55 54546.45 88888.00 2015-12-21 14:47:15.000 355 12375.70 75.47 54546.43 88888.00 2015-12-21 14:47:15.125 355 12375.77 75.45 54546.43 88888.00 2015-12-21 14:47:15.250 355 12375.80 75.47 54546.43 88888.00 2015-12-21 14:47:15.375 355 12375.85 75.47 54546.43 88888.00 2015-12-21 14:47:15.500 355 12375.85 75.47 54546.43 88888.00 2015-12-21 14:47:15.625 355 12375.92 75.50 54546.43 88888.00 2015-12-21 14:47:15.750 355 12375.95 75.53 54546.45 88888.00 2015-12-21 14:47:15.875 355 12375.95 75.50 54546.45 88888.00 2015-12-21 14:47:16.000 355 12375.95 75.47 54546.43 88888.00 2015-12-21 14:47:16.125 355 12375.90 75.50 54546.45 88888.00 2015-12-21 14:47:16.250 355 12375.88 75.45 54546.43 88888.00 2015-12-21 14:47:16.375 355 12375.95 75.42 54546.43 88888.00 2015-12-21 14:47:16.500 355 12375.92 75.40 54546.43 88888.00 2015-12-21 14:47:16.625 355 12375.98 75.40 54546.43 88888.00 2015-12-21 14:47:16.750 355 12376.02 75.35 54546.43 88888.00 2015-12-21 14:47:16.875 355 12376.08 75.30 54546.43 88888.00 2015-12-21 14:47:17.000 355 12376.08 75.28 54546.38 88888.00 2015-12-21 14:47:17.125 355 12376.08 75.30 54546.43 88888.00 2015-12-21 14:47:17.250 355 12376.10 75.28 54546.45 88888.00 2015-12-21 14:47:17.375 355 12376.15 75.28 54546.43 88888.00 2015-12-21 14:47:17.500 355 12376.17 75.25 54546.43 88888.00 2015-12-21 14:47:17.625 355 12376.20 75.25 54546.43 88888.00 2015-12-21 14:47:17.750 355 12376.25 75.20 54546.43 88888.00 2015-12-21 14:47:17.875 355 12376.33 75.22 54546.43 88888.00 2015-12-21 14:47:18.000 355 12376.38 75.17 54546.43 88888.00 2015-12-21 14:47:18.125 355 12376.38 75.20 54546.43 88888.00 2015-12-21 14:47:18.250 355 12376.30 75.15 54546.45 88888.00 2015-12-21 14:47:18.375 355 12376.40 75.15 54546.43 88888.00 2015-12-21 14:47:18.500 355 12376.52 75.12 54546.43 88888.00 2015-12-21 14:47:18.625 355 12376.55 75.15 54546.43 88888.00 2015-12-21 14:47:18.750 355 12376.52 75.15 54546.43 88888.00 2015-12-21 14:47:18.875 355 12376.55 75.15 54546.43 88888.00 2015-12-21 14:47:19.000 355 12376.65 75.17 54546.45 88888.00 2015-12-21 14:47:19.125 355 12376.70 75.20 54546.45 88888.00 2015-12-21 14:47:19.250 355 12376.75 75.25 54546.45 88888.00 2015-12-21 14:47:19.375 355 12376.77 75.28 54546.45 88888.00 2015-12-21 14:47:19.500 355 12376.83 75.33 54546.40 88888.00 2015-12-21 14:47:19.625 355 12376.83 75.38 54546.40 88888.00 2015-12-21 14:47:19.750 355 12376.83 75.42 54546.40 88888.00 2015-12-21 14:47:19.875 355 12376.90 75.53 54546.40 88888.00 2015-12-21 14:47:20.000 355 12376.90 75.58 54546.38 88888.00 2015-12-21 14:47:20.125 355 12376.85 75.60 54546.38 88888.00 2015-12-21 14:47:20.250 355 12376.88 75.60 54546.35 88888.00 2015-12-21 14:47:20.375 355 12377.02 75.65 54546.35 88888.00 2015-12-21 14:47:20.500 355 12377.02 75.62 54546.35 88888.00 2015-12-21 14:47:20.625 355 12377.02 75.60 54546.35 88888.00 2015-12-21 14:47:20.750 355 12377.00 75.60 54546.32 88888.00 2015-12-21 14:47:20.875 355 12377.08 75.60 54546.32 88888.00 2015-12-21 14:47:21.000 355 12377.12 75.60 54546.32 88888.00 2015-12-21 14:47:21.125 355 12377.15 75.58 54546.35 88888.00 2015-12-21 14:47:21.250 355 12377.17 75.60 54546.35 88888.00 2015-12-21 14:47:21.375 355 12377.25 75.62 54546.32 88888.00 2015-12-21 14:47:21.500 355 12377.27 75.65 54546.30 88888.00 2015-12-21 14:47:21.625 355 12377.30 75.67 54546.30 88888.00 2015-12-21 14:47:21.750 355 12377.27 75.65 54546.30 88888.00 2015-12-21 14:47:21.875 355 12377.30 75.65 54546.28 88888.00 2015-12-21 14:47:22.000 355 12377.30 75.65 54546.22 88888.00 2015-12-21 14:47:22.125 355 12377.30 75.67 54546.22 88888.00 2015-12-21 14:47:22.250 355 12377.35 75.72 54546.25 88888.00 2015-12-21 14:47:22.375 355 12377.38 75.75 54546.22 88888.00 2015-12-21 14:47:22.500 355 12377.38 75.78 54546.22 88888.00 2015-12-21 14:47:22.625 355 12377.40 75.83 54546.20 88888.00 2015-12-21 14:47:22.750 355 12377.42 75.85 54546.18 88888.00 2015-12-21 14:47:22.875 355 12377.42 75.90 54546.18 88888.00 2015-12-21 14:47:23.000 355 12377.48 75.90 54546.18 88888.00 2015-12-21 14:47:23.125 355 12377.50 75.95 54546.20 88888.00 2015-12-21 14:47:23.250 355 12377.45 76.00 54546.20 88888.00 2015-12-21 14:47:23.375 355 12377.40 76.03 54546.15 88888.00 2015-12-21 14:47:23.500 355 12377.42 76.05 54546.12 88888.00 2015-12-21 14:47:23.625 355 12377.45 76.08 54546.12 88888.00 2015-12-21 14:47:23.750 355 12377.40 76.12 54546.12 88888.00 2015-12-21 14:47:23.875 355 12377.45 76.17 54546.12 88888.00 2015-12-21 14:47:24.000 355 12377.50 76.25 54546.07 88888.00 2015-12-21 14:47:24.125 355 12377.52 76.30 54546.05 88888.00 2015-12-21 14:47:24.250 355 12377.52 76.35 54546.05 88888.00 2015-12-21 14:47:24.375 355 12377.55 76.40 54546.03 88888.00 2015-12-21 14:47:24.500 355 12377.50 76.42 54546.03 88888.00 2015-12-21 14:47:24.625 355 12377.45 76.50 54546.03 88888.00 2015-12-21 14:47:24.750 355 12377.42 76.58 54546.00 88888.00 2015-12-21 14:47:24.875 355 12377.33 76.62 54546.03 88888.00 2015-12-21 14:47:25.000 355 12377.20 76.70 54546.03 88888.00 2015-12-21 14:47:25.125 355 12377.23 76.75 54546.00 88888.00 2015-12-21 14:47:25.250 355 12377.17 76.72 54546.03 88888.00 2015-12-21 14:47:25.375 355 12377.20 76.75 54546.03 88888.00 2015-12-21 14:47:25.500 355 12377.23 76.80 54546.00 88888.00 2015-12-21 14:47:25.625 355 12377.17 76.80 54546.03 88888.00 2015-12-21 14:47:25.750 355 12377.15 76.80 54546.07 88888.00 2015-12-21 14:47:25.875 355 12377.17 76.83 54546.05 88888.00 2015-12-21 14:47:26.000 355 12377.12 76.83 54546.03 88888.00 2015-12-21 14:47:26.125 355 12377.02 76.83 54546.05 88888.00 2015-12-21 14:47:26.250 355 12376.98 76.80 54546.05 88888.00 2015-12-21 14:47:26.375 355 12377.00 76.83 54546.05 88888.00 2015-12-21 14:47:26.500 355 12376.98 76.83 54546.05 88888.00 2015-12-21 14:47:26.625 355 12376.95 76.78 54546.05 88888.00 2015-12-21 14:47:26.750 355 12376.92 76.75 54546.03 88888.00 2015-12-21 14:47:26.875 355 12376.92 76.72 54546.00 88888.00 2015-12-21 14:47:27.000 355 12377.00 76.72 54546.00 88888.00 2015-12-21 14:47:27.125 355 12376.98 76.72 54546.03 88888.00 2015-12-21 14:47:27.250 355 12376.88 76.67 54546.05 88888.00 2015-12-21 14:47:27.375 355 12376.90 76.70 54546.00 88888.00 2015-12-21 14:47:27.500 355 12376.98 76.72 54546.05 88888.00 2015-12-21 14:47:27.625 355 12377.02 76.75 54546.05 88888.00 2015-12-21 14:47:27.750 355 12377.05 76.78 54546.05 88888.00 2015-12-21 14:47:27.875 355 12377.00 76.78 54546.03 88888.00 2015-12-21 14:47:28.000 355 12377.00 76.80 54546.00 88888.00 2015-12-21 14:47:28.125 355 12377.02 76.83 54546.00 88888.00 2015-12-21 14:47:28.250 355 12376.98 76.80 54546.00 88888.00 2015-12-21 14:47:28.375 355 12377.00 76.88 54546.03 88888.00 2015-12-21 14:47:28.500 355 12377.00 76.92 54546.00 88888.00 2015-12-21 14:47:28.625 355 12376.98 76.95 54546.00 88888.00 2015-12-21 14:47:28.750 355 12377.00 77.03 54546.03 88888.00 2015-12-21 14:47:28.875 355 12376.98 77.05 54545.97 88888.00 2015-12-21 14:47:29.000 355 12376.95 77.08 54545.95 88888.00 2015-12-21 14:47:29.125 355 12376.95 77.12 54545.97 88888.00 2015-12-21 14:47:29.250 355 12376.92 77.17 54545.97 88888.00 2015-12-21 14:47:29.375 355 12376.92 77.20 54545.95 88888.00 2015-12-21 14:47:29.500 355 12376.90 77.20 54545.95 88888.00 2015-12-21 14:47:29.625 355 12376.85 77.22 54545.93 88888.00 2015-12-21 14:47:29.750 355 12376.80 77.30 54545.93 88888.00 2015-12-21 14:47:29.875 355 12376.90 77.35 54545.93 88888.00 2015-12-21 14:47:30.000 355 12376.88 77.35 54545.90 88888.00 2015-12-21 14:47:30.125 355 12376.92 77.38 54545.88 88888.00 2015-12-21 14:47:30.250 355 12376.95 77.40 54545.90 88888.00 2015-12-21 14:47:30.375 355 12376.98 77.40 54545.90 88888.00 2015-12-21 14:47:30.500 355 12377.00 77.42 54545.88 88888.00 2015-12-21 14:47:30.625 355 12377.05 77.47 54545.85 88888.00 2015-12-21 14:47:30.750 355 12377.02 77.45 54545.82 88888.00 2015-12-21 14:47:30.875 355 12377.12 77.53 54545.82 88888.00 2015-12-21 14:47:31.000 355 12377.12 77.58 54545.80 88888.00 2015-12-21 14:47:31.125 355 12377.12 77.55 54545.78 88888.00 2015-12-21 14:47:31.250 355 12377.12 77.50 54545.78 88888.00 2015-12-21 14:47:31.375 355 12377.17 77.50 54545.75 88888.00 2015-12-21 14:47:31.500 355 12377.27 77.47 54545.75 88888.00 2015-12-21 14:47:31.625 355 12377.27 77.47 54545.75 88888.00 2015-12-21 14:47:31.750 355 12377.25 77.47 54545.72 88888.00 2015-12-21 14:47:31.875 355 12377.33 77.47 54545.72 88888.00 2015-12-21 14:47:32.000 355 12377.40 77.42 54545.70 88888.00 2015-12-21 14:47:32.125 355 12377.42 77.42 54545.70 88888.00 2015-12-21 14:47:32.250 355 12377.45 77.40 54545.70 88888.00 2015-12-21 14:47:32.375 355 12377.48 77.42 54545.70 88888.00 2015-12-21 14:47:32.500 355 12377.52 77.45 54545.72 88888.00 2015-12-21 14:47:32.625 355 12377.52 77.45 54545.68 88888.00 2015-12-21 14:47:32.750 355 12377.52 77.45 54545.65 88888.00 2015-12-21 14:47:32.875 355 12377.45 77.45 54545.65 88888.00 2015-12-21 14:47:33.000 355 12377.48 77.42 54545.62 88888.00 2015-12-21 14:47:33.125 355 12377.55 77.50 54545.65 88888.00 2015-12-21 14:47:33.250 355 12377.60 77.58 54545.65 88888.00 2015-12-21 14:47:33.375 355 12377.67 77.58 54545.65 88888.00 2015-12-21 14:47:33.500 355 12377.65 77.60 54545.62 88888.00 2015-12-21 14:47:33.625 355 12377.65 77.65 54545.60 88888.00 2015-12-21 14:47:33.750 355 12377.65 77.67 54545.60 88888.00 2015-12-21 14:47:33.875 355 12377.73 77.70 54545.62 88888.00 2015-12-21 14:47:34.000 355 12377.77 77.67 54545.60 88888.00 2015-12-21 14:47:34.125 355 12377.75 77.72 54545.62 88888.00 2015-12-21 14:47:34.250 355 12377.75 77.75 54545.68 88888.00 2015-12-21 14:47:34.375 355 12377.73 77.75 54545.65 88888.00 2015-12-21 14:47:34.500 355 12377.77 77.80 54545.65 88888.00 2015-12-21 14:47:34.625 355 12377.77 77.83 54545.65 88888.00 2015-12-21 14:47:34.750 355 12377.80 77.85 54545.65 88888.00 2015-12-21 14:47:34.875 355 12377.85 77.90 54545.65 88888.00 2015-12-21 14:47:35.000 355 12377.77 77.92 54545.68 88888.00 2015-12-21 14:47:35.125 355 12377.75 77.97 54545.65 88888.00 2015-12-21 14:47:35.250 355 12377.73 78.03 54545.65 88888.00 2015-12-21 14:47:35.375 355 12377.75 78.05 54545.68 88888.00 2015-12-21 14:47:35.500 355 12377.75 78.03 54545.65 88888.00 2015-12-21 14:47:35.625 355 12377.70 78.08 54545.65 88888.00 2015-12-21 14:47:35.750 355 12377.67 78.17 54545.68 88888.00 2015-12-21 14:47:35.875 355 12377.67 78.17 54545.65 88888.00 2015-12-21 14:47:36.000 355 12377.67 78.17 54545.60 88888.00 2015-12-21 14:47:36.125 355 12377.65 78.20 54545.65 88888.00 2015-12-21 14:47:36.250 355 12377.58 78.28 54545.65 88888.00 2015-12-21 14:47:36.375 355 12377.58 78.33 54545.65 88888.00 2015-12-21 14:47:36.500 355 12377.62 78.35 54545.60 88888.00 2015-12-21 14:47:36.625 355 12377.65 78.38 54545.57 88888.00 2015-12-21 14:47:36.750 355 12377.65 78.42 54545.60 88888.00 2015-12-21 14:47:36.875 355 12377.62 78.47 54545.65 88888.00 2015-12-21 14:47:37.000 355 12377.62 78.60 54545.62 88888.00 2015-12-21 14:47:37.125 355 12377.67 78.65 54545.60 88888.00 2015-12-21 14:47:37.250 355 12377.67 78.72 54545.60 88888.00 2015-12-21 14:47:37.375 355 12377.65 78.78 54545.57 88888.00 2015-12-21 14:47:37.500 355 12377.67 78.83 54545.60 88888.00 2015-12-21 14:47:37.625 355 12377.75 78.85 54545.57 88888.00 2015-12-21 14:47:37.750 355 12377.73 78.90 54545.57 88888.00 2015-12-21 14:47:37.875 355 12377.70 78.92 54545.57 88888.00 2015-12-21 14:47:38.000 355 12377.70 78.97 54545.55 88888.00 2015-12-21 14:47:38.125 355 12377.67 79.00 54545.55 88888.00 2015-12-21 14:47:38.250 355 12377.62 79.05 54545.55 88888.00 2015-12-21 14:47:38.375 355 12377.65 79.08 54545.53 88888.00 2015-12-21 14:47:38.500 355 12377.65 79.10 54545.53 88888.00 2015-12-21 14:47:38.625 355 12377.67 79.15 54545.55 88888.00 2015-12-21 14:47:38.750 355 12377.67 79.17 54545.53 88888.00 2015-12-21 14:47:38.875 355 12377.65 79.20 54545.50 88888.00 2015-12-21 14:47:39.000 355 12377.70 79.25 54545.45 88888.00 2015-12-21 14:47:39.125 355 12377.73 79.30 54545.43 88888.00 2015-12-21 14:47:39.250 355 12377.73 79.33 54545.45 88888.00 2015-12-21 14:47:39.375 355 12377.73 79.38 54545.43 88888.00 2015-12-21 14:47:39.500 355 12377.73 79.45 54545.40 88888.00 2015-12-21 14:47:39.625 355 12377.73 79.47 54545.38 88888.00 2015-12-21 14:47:39.750 355 12377.75 79.50 54545.38 88888.00 2015-12-21 14:47:39.875 355 12377.80 79.50 54545.35 88888.00 2015-12-21 14:47:40.000 355 12377.75 79.50 54545.35 88888.00 2015-12-21 14:47:40.125 355 12377.75 79.50 54545.32 88888.00 2015-12-21 14:47:40.250 355 12377.80 79.45 54545.30 88888.00 2015-12-21 14:47:40.375 355 12377.90 79.47 54545.30 88888.00 2015-12-21 14:47:40.500 355 12377.92 79.50 54545.32 88888.00 2015-12-21 14:47:40.625 355 12377.88 79.50 54545.28 88888.00 2015-12-21 14:47:40.750 355 12377.88 79.53 54545.30 88888.00 2015-12-21 14:47:40.875 355 12377.92 79.50 54545.28 88888.00 2015-12-21 14:47:41.000 355 12377.98 79.53 54545.28 88888.00 2015-12-21 14:47:41.125 355 12378.02 79.50 54545.22 88888.00 2015-12-21 14:47:41.250 355 12378.00 79.47 54545.25 88888.00 2015-12-21 14:47:41.375 355 12378.02 79.55 54545.20 88888.00 2015-12-21 14:47:41.500 355 12378.12 79.58 54545.22 88888.00 2015-12-21 14:47:41.625 355 12378.12 79.60 54545.25 88888.00 2015-12-21 14:47:41.750 355 12378.12 79.60 54545.22 88888.00 2015-12-21 14:47:41.875 355 12378.17 79.65 54545.22 88888.00 2015-12-21 14:47:42.000 355 12378.20 79.72 54545.22 88888.00 2015-12-21 14:47:42.125 355 12378.15 79.80 54545.22 88888.00 2015-12-21 14:47:42.250 355 12378.08 79.85 54545.25 88888.00 2015-12-21 14:47:42.375 355 12378.08 79.90 54545.22 88888.00 2015-12-21 14:47:42.500 355 12378.10 79.95 54545.18 88888.00 2015-12-21 14:47:42.625 355 12378.10 79.95 54545.18 88888.00 2015-12-21 14:47:42.750 355 12378.08 80.00 54545.18 88888.00 2015-12-21 14:47:42.875 355 12378.02 80.05 54545.20 88888.00 2015-12-21 14:47:43.000 355 12378.02 80.05 54545.22 88888.00 2015-12-21 14:47:43.125 355 12378.10 80.08 54545.20 88888.00 2015-12-21 14:47:43.250 355 12378.12 80.05 54545.22 88888.00 2015-12-21 14:47:43.375 355 12378.10 80.03 54545.22 88888.00 2015-12-21 14:47:43.500 355 12378.05 80.05 54545.22 88888.00 2015-12-21 14:47:43.625 355 12378.08 80.05 54545.25 88888.00 2015-12-21 14:47:43.750 355 12378.08 80.03 54545.22 88888.00 2015-12-21 14:47:43.875 355 12378.05 79.97 54545.20 88888.00 2015-12-21 14:47:44.000 355 12378.10 79.95 54545.20 88888.00 2015-12-21 14:47:44.125 355 12378.15 79.92 54545.22 88888.00 2015-12-21 14:47:44.250 355 12378.15 79.92 54545.20 88888.00 2015-12-21 14:47:44.375 355 12378.12 79.95 54545.25 88888.00 2015-12-21 14:47:44.500 355 12378.10 79.95 54545.25 88888.00 2015-12-21 14:47:44.625 355 12378.05 79.92 54545.25 88888.00 2015-12-21 14:47:44.750 355 12378.08 79.92 54545.30 88888.00 2015-12-21 14:47:44.875 355 12378.10 79.90 54545.25 88888.00 2015-12-21 14:47:45.000 355 12378.15 79.88 54545.25 88888.00 2015-12-21 14:47:45.125 355 12378.17 79.83 54545.25 88888.00 2015-12-21 14:47:45.250 355 12378.20 79.78 54545.28 88888.00 2015-12-21 14:47:45.375 355 12378.20 79.78 54545.28 88888.00 2015-12-21 14:47:45.500 355 12378.23 79.75 54545.32 88888.00 2015-12-21 14:47:45.625 355 12378.27 79.75 54545.32 88888.00 2015-12-21 14:47:45.750 355 12378.30 79.70 54545.30 88888.00 2015-12-21 14:47:45.875 355 12378.30 79.67 54545.32 88888.00 2015-12-21 14:47:46.000 355 12378.38 79.67 54545.32 88888.00 2015-12-21 14:47:46.125 355 12378.45 79.70 54545.30 88888.00 2015-12-21 14:47:46.250 355 12378.55 79.70 54545.32 88888.00 2015-12-21 14:47:46.375 355 12378.62 79.78 54545.35 88888.00 2015-12-21 14:47:46.500 355 12378.67 79.75 54545.35 88888.00 2015-12-21 14:47:46.625 355 12378.65 79.78 54545.32 88888.00 2015-12-21 14:47:46.750 355 12378.62 79.78 54545.32 88888.00 2015-12-21 14:47:46.875 355 12378.58 79.83 54545.30 88888.00 2015-12-21 14:47:47.000 355 12378.62 79.83 54545.28 88888.00 2015-12-21 14:47:47.125 355 12378.73 79.85 54545.32 88888.00 2015-12-21 14:47:47.250 355 12378.83 79.75 54545.35 88888.00 2015-12-21 14:47:47.375 355 12378.88 79.75 54545.38 88888.00 2015-12-21 14:47:47.500 355 12378.88 79.72 54545.38 88888.00 2015-12-21 14:47:47.625 355 12378.85 79.65 54545.43 88888.00 2015-12-21 14:47:47.750 355 12378.92 79.60 54545.40 88888.00 2015-12-21 14:47:47.875 355 12378.98 79.53 54545.38 88888.00 2015-12-21 14:47:48.000 355 12379.08 79.42 54545.38 88888.00 2015-12-21 14:47:48.125 355 12379.12 79.35 54545.40 88888.00 2015-12-21 14:47:48.250 355 12379.08 79.22 54545.45 88888.00 2015-12-21 14:47:48.375 355 12379.02 79.17 54545.43 88888.00 2015-12-21 14:47:48.500 355 12379.08 79.10 54545.47 88888.00 2015-12-21 14:47:48.625 355 12379.17 79.03 54545.50 88888.00 2015-12-21 14:47:48.750 355 12379.23 78.95 54545.50 88888.00 2015-12-21 14:47:48.875 355 12379.25 78.85 54545.55 88888.00 2015-12-21 14:47:49.000 355 12379.33 78.78 54545.55 88888.00 2015-12-21 14:47:49.125 355 12379.27 78.70 54545.57 88888.00 2015-12-21 14:47:49.250 355 12379.25 78.67 54545.60 88888.00 2015-12-21 14:47:49.375 355 12379.27 78.62 54545.57 88888.00 2015-12-21 14:47:49.500 355 12379.30 78.58 54545.57 88888.00 2015-12-21 14:47:49.625 355 12379.40 78.53 54545.60 88888.00 2015-12-21 14:47:49.750 355 12379.48 78.50 54545.62 88888.00 2015-12-21 14:47:49.875 355 12379.45 78.40 54545.62 88888.00 2015-12-21 14:47:50.000 355 12379.45 78.35 54545.65 88888.00 2015-12-21 14:47:50.125 355 12379.48 78.33 54545.70 88888.00 2015-12-21 14:47:50.250 355 12379.45 78.33 54545.70 88888.00 2015-12-21 14:47:50.375 355 12379.50 78.33 54545.70 88888.00 2015-12-21 14:47:50.500 355 12379.48 78.33 54545.72 88888.00 2015-12-21 14:47:50.625 355 12379.48 78.28 54545.72 88888.00 2015-12-21 14:47:50.750 355 12379.50 78.30 54545.75 88888.00 2015-12-21 14:47:50.875 355 12379.52 78.35 54545.75 88888.00 2015-12-21 14:47:51.000 355 12379.55 78.35 54545.78 88888.00 2015-12-21 14:47:51.125 355 12379.62 78.38 54545.80 88888.00 2015-12-21 14:47:51.250 355 12379.52 78.40 54545.85 88888.00 2015-12-21 14:47:51.375 355 12379.50 78.42 54545.85 88888.00 2015-12-21 14:47:51.500 355 12379.55 78.50 54545.85 88888.00 2015-12-21 14:47:51.625 355 12379.60 78.53 54545.85 88888.00 2015-12-21 14:47:51.750 355 12379.60 78.55 54545.85 88888.00 2015-12-21 14:47:51.875 355 12379.52 78.55 54545.88 88888.00 2015-12-21 14:47:52.000 355 12379.52 78.60 54545.88 88888.00 2015-12-21 14:47:52.125 355 12379.58 78.62 54545.90 88888.00 2015-12-21 14:47:52.250 355 12379.52 78.62 54545.95 88888.00 2015-12-21 14:47:52.375 355 12379.58 78.65 54545.97 88888.00 2015-12-21 14:47:52.500 355 12379.60 78.62 54545.97 88888.00 2015-12-21 14:47:52.625 355 12379.65 78.62 54546.00 88888.00 2015-12-21 14:47:52.750 355 12379.65 78.58 54546.03 88888.00 2015-12-21 14:47:52.875 355 12379.62 78.55 54546.03 88888.00 2015-12-21 14:47:53.000 355 12379.67 78.53 54546.03 88888.00 2015-12-21 14:47:53.125 355 12379.62 78.50 54546.05 88888.00 2015-12-21 14:47:53.250 355 12379.62 78.47 54546.07 88888.00 2015-12-21 14:47:53.375 355 12379.67 78.45 54546.10 88888.00 2015-12-21 14:47:53.500 355 12379.62 78.42 54546.10 88888.00 2015-12-21 14:47:53.625 355 12379.52 78.40 54546.15 88888.00 2015-12-21 14:47:53.750 355 12379.45 78.40 54546.18 88888.00 2015-12-21 14:47:53.875 355 12379.40 78.40 54546.18 88888.00 2015-12-21 14:47:54.000 355 12379.50 78.38 54546.18 88888.00 2015-12-21 14:47:54.125 355 12379.48 78.35 54546.20 88888.00 2015-12-21 14:47:54.250 355 12379.48 78.30 54546.25 88888.00 2015-12-21 14:47:54.375 355 12379.52 78.33 54546.28 88888.00 2015-12-21 14:47:54.500 355 12379.55 78.33 54546.30 88888.00 2015-12-21 14:47:54.625 355 12379.55 78.30 54546.32 88888.00 2015-12-21 14:47:54.750 355 12379.55 78.28 54546.35 88888.00 2015-12-21 14:47:54.875 355 12379.58 78.22 54546.35 88888.00 2015-12-21 14:47:55.000 355 12379.60 78.17 54546.35 88888.00 2015-12-21 14:47:55.125 355 12379.65 78.15 54546.38 88888.00 2015-12-21 14:47:55.250 355 12379.65 78.10 54546.40 88888.00 2015-12-21 14:47:55.375 355 12379.67 78.05 54546.43 88888.00 2015-12-21 14:47:55.500 355 12379.70 78.10 54546.45 88888.00 2015-12-21 14:47:55.625 355 12379.73 78.08 54546.45 88888.00 2015-12-21 14:47:55.750 355 12379.75 78.05 54546.47 88888.00 2015-12-21 14:47:55.875 355 12379.75 78.03 54546.45 88888.00 2015-12-21 14:47:56.000 355 12379.83 78.03 54546.47 88888.00 2015-12-21 14:47:56.125 355 12379.85 78.05 54546.50 88888.00 2015-12-21 14:47:56.250 355 12379.77 78.03 54546.50 88888.00 2015-12-21 14:47:56.375 355 12379.75 78.05 54546.50 88888.00 2015-12-21 14:47:56.500 355 12379.73 78.05 54546.53 88888.00 2015-12-21 14:47:56.625 355 12379.80 78.10 54546.55 88888.00 2015-12-21 14:47:56.750 355 12379.80 78.08 54546.53 88888.00 2015-12-21 14:47:56.875 355 12379.80 78.10 54546.55 88888.00 2015-12-21 14:47:57.000 355 12379.83 78.15 54546.55 88888.00 2015-12-21 14:47:57.125 355 12379.85 78.17 54546.55 88888.00 2015-12-21 14:47:57.250 355 12379.77 78.15 54546.55 88888.00 2015-12-21 14:47:57.375 355 12379.77 78.17 54546.60 88888.00 2015-12-21 14:47:57.500 355 12379.77 78.22 54546.57 88888.00 2015-12-21 14:47:57.625 355 12379.83 78.25 54546.60 88888.00 2015-12-21 14:47:57.750 355 12379.90 78.20 54546.62 88888.00 2015-12-21 14:47:57.875 355 12379.92 78.22 54546.60 88888.00 2015-12-21 14:47:58.000 355 12379.92 78.17 54546.60 88888.00 2015-12-21 14:47:58.125 355 12380.00 78.20 54546.62 88888.00 2015-12-21 14:47:58.250 355 12380.02 78.17 54546.65 88888.00 2015-12-21 14:47:58.375 355 12380.05 78.22 54546.68 88888.00 2015-12-21 14:47:58.500 355 12380.02 78.25 54546.70 88888.00 2015-12-21 14:47:58.625 355 12380.02 78.22 54546.68 88888.00 2015-12-21 14:47:58.750 355 12380.12 78.22 54546.70 88888.00 2015-12-21 14:47:58.875 355 12380.20 78.22 54546.70 88888.00 2015-12-21 14:47:59.000 355 12380.25 78.20 54546.72 88888.00 2015-12-21 14:47:59.125 355 12380.25 78.22 54546.75 88888.00 2015-12-21 14:47:59.250 355 12380.30 78.17 54546.75 88888.00 2015-12-21 14:47:59.375 355 12380.40 78.15 54546.78 88888.00 2015-12-21 14:47:59.500 355 12380.42 78.12 54546.75 88888.00 2015-12-21 14:47:59.625 355 12380.48 78.10 54546.78 88888.00 2015-12-21 14:47:59.750 355 12380.52 78.05 54546.80 88888.00 2015-12-21 14:47:59.875 355 12380.50 78.10 54546.82 88888.00 2015-12-21 14:48:00.000 355 12380.52 78.12 54546.82 88888.00 2015-12-21 14:48:00.125 355 12380.52 78.10 54546.88 88888.00 2015-12-21 14:48:00.250 355 12380.42 78.05 54546.88 88888.00 2015-12-21 14:48:00.375 355 12380.52 78.05 54546.88 88888.00 2015-12-21 14:48:00.500 355 12380.55 78.03 54546.88 88888.00 2015-12-21 14:48:00.625 355 12380.50 78.08 54546.93 88888.00 2015-12-21 14:48:00.750 355 12380.50 78.05 54546.90 88888.00 2015-12-21 14:48:00.875 355 12380.55 78.05 54546.90 88888.00 2015-12-21 14:48:01.000 355 12380.58 78.10 54546.93 88888.00 2015-12-21 14:48:01.125 355 12380.55 78.15 54546.95 88888.00 2015-12-21 14:48:01.250 355 12380.48 78.15 54546.93 88888.00 2015-12-21 14:48:01.375 355 12380.50 78.17 54546.95 88888.00 2015-12-21 14:48:01.500 355 12380.45 78.20 54546.95 88888.00 2015-12-21 14:48:01.625 355 12380.50 78.28 54546.97 88888.00 2015-12-21 14:48:01.750 355 12380.62 78.33 54547.03 88888.00 2015-12-21 14:48:01.875 355 12380.67 78.33 54547.00 88888.00 2015-12-21 14:48:02.000 355 12380.67 78.38 54546.97 88888.00 2015-12-21 14:48:02.125 355 12380.65 78.35 54547.03 88888.00 2015-12-21 14:48:02.250 355 12380.60 78.40 54547.05 88888.00 2015-12-21 14:48:02.375 355 12380.62 78.42 54547.07 88888.00 2015-12-21 14:48:02.500 355 12380.60 78.45 54547.10 88888.00 2015-12-21 14:48:02.625 355 12380.62 78.55 54547.15 88888.00 2015-12-21 14:48:02.750 355 12380.65 78.55 54547.15 88888.00 2015-12-21 14:48:02.875 355 12380.65 78.58 54547.15 88888.00 2015-12-21 14:48:03.000 355 12380.67 78.60 54547.15 88888.00 2015-12-21 14:48:03.125 355 12380.67 78.65 54547.18 88888.00 2015-12-21 14:48:03.250 355 12380.65 78.62 54547.18 88888.00 2015-12-21 14:48:03.375 355 12380.70 78.67 54547.18 88888.00 2015-12-21 14:48:03.500 355 12380.73 78.72 54547.18 88888.00 2015-12-21 14:48:03.625 355 12380.75 78.78 54547.20 88888.00 2015-12-21 14:48:03.750 355 12380.83 78.85 54547.22 88888.00 2015-12-21 14:48:03.875 355 12380.85 78.88 54547.22 88888.00 2015-12-21 14:48:04.000 355 12380.90 78.90 54547.22 88888.00 2015-12-21 14:48:04.125 355 12380.85 78.90 54547.25 88888.00 2015-12-21 14:48:04.250 355 12380.80 78.92 54547.25 88888.00 2015-12-21 14:48:04.375 355 12380.90 78.95 54547.28 88888.00 2015-12-21 14:48:04.500 355 12380.95 78.95 54547.25 88888.00 2015-12-21 14:48:04.625 355 12381.00 78.95 54547.28 88888.00 2015-12-21 14:48:04.750 355 12381.02 78.97 54547.28 88888.00 2015-12-21 14:48:04.875 355 12381.02 78.97 54547.30 88888.00 2015-12-21 14:48:05.000 355 12381.10 78.97 54547.30 88888.00 2015-12-21 14:48:05.125 355 12381.15 78.95 54547.30 88888.00 2015-12-21 14:48:05.250 355 12381.17 78.95 54547.30 88888.00 2015-12-21 14:48:05.375 355 12381.15 78.95 54547.32 88888.00 2015-12-21 14:48:05.500 355 12381.12 78.95 54547.35 88888.00 2015-12-21 14:48:05.625 355 12381.12 78.90 54547.38 88888.00 2015-12-21 14:48:05.750 355 12381.15 78.85 54547.38 88888.00 2015-12-21 14:48:05.875 355 12381.23 78.80 54547.38 88888.00 2015-12-21 14:48:06.000 355 12381.25 78.75 54547.38 88888.00 2015-12-21 14:48:06.125 355 12381.30 78.65 54547.43 88888.00 2015-12-21 14:48:06.250 355 12381.33 78.55 54547.43 88888.00 2015-12-21 14:48:06.375 355 12381.40 78.55 54547.47 88888.00 2015-12-21 14:48:06.500 355 12381.40 78.50 54547.50 88888.00 2015-12-21 14:48:06.625 355 12381.40 78.42 54547.50 88888.00 2015-12-21 14:48:06.750 355 12381.45 78.38 54547.53 88888.00 2015-12-21 14:48:06.875 355 12381.55 78.33 54547.55 88888.00 2015-12-21 14:48:07.000 355 12381.52 78.25 54547.55 88888.00 2015-12-21 14:48:07.125 355 12381.40 78.22 54547.60 88888.00 2015-12-21 14:48:07.250 355 12381.35 78.20 54547.62 88888.00 2015-12-21 14:48:07.375 355 12381.35 78.15 54547.62 88888.00 2015-12-21 14:48:07.500 355 12381.40 78.12 54547.65 88888.00 2015-12-21 14:48:07.625 355 12381.42 78.12 54547.68 88888.00 2015-12-21 14:48:07.750 355 12381.50 78.10 54547.68 88888.00 2015-12-21 14:48:07.875 355 12381.48 78.10 54547.68 88888.00 2015-12-21 14:48:08.000 355 12381.52 78.08 54547.65 88888.00 2015-12-21 14:48:08.125 355 12381.52 78.08 54547.70 88888.00 2015-12-21 14:48:08.250 355 12381.48 78.03 54547.72 88888.00 2015-12-21 14:48:08.375 355 12381.52 78.05 54547.75 88888.00 2015-12-21 14:48:08.500 355 12381.60 78.05 54547.78 88888.00 2015-12-21 14:48:08.625 355 12381.70 78.05 54547.78 88888.00 2015-12-21 14:48:08.750 355 12381.67 78.05 54547.80 88888.00 2015-12-21 14:48:08.875 355 12381.70 78.03 54547.80 88888.00 2015-12-21 14:48:09.000 355 12381.77 77.97 54547.82 88888.00 2015-12-21 14:48:09.125 355 12381.80 77.97 54547.85 88888.00 2015-12-21 14:48:09.250 355 12381.80 77.95 54547.90 88888.00 2015-12-21 14:48:09.375 355 12381.88 77.95 54547.88 88888.00 2015-12-21 14:48:09.500 355 12381.92 77.97 54547.85 88888.00 2015-12-21 14:48:09.625 355 12381.95 77.97 54547.88 88888.00 2015-12-21 14:48:09.750 355 12381.98 77.95 54547.90 88888.00 2015-12-21 14:48:09.875 355 12381.98 77.97 54547.93 88888.00 2015-12-21 14:48:10.000 355 12381.98 77.97 54547.93 88888.00 2015-12-21 14:48:10.125 355 12381.98 78.03 54547.95 88888.00 2015-12-21 14:48:10.250 355 12382.02 78.08 54548.00 88888.00 2015-12-21 14:48:10.375 355 12382.12 78.10 54548.00 88888.00 2015-12-21 14:48:10.500 355 12382.17 78.12 54548.00 88888.00 2015-12-21 14:48:10.625 355 12382.25 78.12 54548.00 88888.00 2015-12-21 14:48:10.750 355 12382.25 78.10 54548.00 88888.00 2015-12-21 14:48:10.875 355 12382.27 78.15 54548.03 88888.00 2015-12-21 14:48:11.000 355 12382.30 78.15 54548.05 88888.00 2015-12-21 14:48:11.125 355 12382.30 78.17 54548.03 88888.00 2015-12-21 14:48:11.250 355 12382.27 78.17 54548.05 88888.00 2015-12-21 14:48:11.375 355 12382.35 78.15 54548.05 88888.00 2015-12-21 14:48:11.500 355 12382.38 78.17 54548.07 88888.00 2015-12-21 14:48:11.625 355 12382.40 78.17 54548.10 88888.00 2015-12-21 14:48:11.750 355 12382.45 78.20 54548.10 88888.00 2015-12-21 14:48:11.875 355 12382.45 78.22 54548.12 88888.00 2015-12-21 14:48:12.000 355 12382.45 78.25 54548.12 88888.00 2015-12-21 14:48:12.125 355 12382.48 78.30 54548.15 88888.00 2015-12-21 14:48:12.250 355 12382.50 78.38 54548.22 88888.00 2015-12-21 14:48:12.375 355 12382.55 78.42 54548.22 88888.00 2015-12-21 14:48:12.500 355 12382.62 78.47 54548.20 88888.00 2015-12-21 14:48:12.625 355 12382.65 78.47 54548.20 88888.00 2015-12-21 14:48:12.750 355 12382.65 78.53 54548.22 88888.00 2015-12-21 14:48:12.875 355 12382.55 78.60 54548.25 88888.00 2015-12-21 14:48:13.000 355 12382.55 78.65 54548.25 88888.00 2015-12-21 14:48:13.125 355 12382.58 78.70 54548.22 88888.00 2015-12-21 14:48:13.250 355 12382.58 78.78 54548.22 88888.00 2015-12-21 14:48:13.375 355 12382.65 78.83 54548.28 88888.00 2015-12-21 14:48:13.500 355 12382.67 78.85 54548.32 88888.00 2015-12-21 14:48:13.625 355 12382.67 78.85 54548.32 88888.00 2015-12-21 14:48:13.750 355 12382.67 78.88 54548.35 88888.00 2015-12-21 14:48:13.875 355 12382.67 78.92 54548.35 88888.00 2015-12-21 14:48:14.000 355 12382.70 78.97 54548.35 88888.00 2015-12-21 14:48:14.125 355 12382.65 79.00 54548.40 88888.00 2015-12-21 14:48:14.250 355 12382.60 79.08 54548.43 88888.00 2015-12-21 14:48:14.375 355 12382.62 79.08 54548.43 88888.00 2015-12-21 14:48:14.500 355 12382.58 79.10 54548.45 88888.00 2015-12-21 14:48:14.625 355 12382.60 79.15 54548.45 88888.00 2015-12-21 14:48:14.750 355 12382.58 79.12 54548.45 88888.00 2015-12-21 14:48:14.875 355 12382.55 79.12 54548.45 88888.00 2015-12-21 14:48:15.000 355 12382.65 79.08 54548.50 88888.00 2015-12-21 14:48:15.125 355 12382.70 79.03 54548.53 88888.00 2015-12-21 14:48:15.250 355 12382.67 78.97 54548.60 88888.00 2015-12-21 14:48:15.375 355 12382.70 78.97 54548.60 88888.00 2015-12-21 14:48:15.500 355 12382.77 78.92 54548.60 88888.00 2015-12-21 14:48:15.625 355 12382.80 78.88 54548.62 88888.00 2015-12-21 14:48:15.750 355 12382.73 78.85 54548.68 88888.00 2015-12-21 14:48:15.875 355 12382.77 78.80 54548.70 88888.00 2015-12-21 14:48:16.000 355 12382.85 78.72 54548.72 88888.00 2015-12-21 14:48:16.125 355 12382.92 78.70 54548.75 88888.00 2015-12-21 14:48:16.250 355 12382.75 78.62 54548.80 88888.00 2015-12-21 14:48:16.375 355 12382.73 78.58 54548.80 88888.00 2015-12-21 14:48:16.500 355 12382.77 78.53 54548.82 88888.00 2015-12-21 14:48:16.625 355 12382.80 78.45 54548.85 88888.00 2015-12-21 14:48:16.750 355 12382.77 78.40 54548.88 88888.00 2015-12-21 14:48:16.875 355 12382.75 78.35 54548.90 88888.00 2015-12-21 14:48:17.000 355 12382.67 78.33 54548.93 88888.00 2015-12-21 14:48:17.125 355 12382.65 78.35 54548.97 88888.00 2015-12-21 14:48:17.250 355 12382.60 78.28 54549.03 88888.00 2015-12-21 14:48:17.375 355 12382.55 78.25 54549.05 88888.00 2015-12-21 14:48:17.500 355 12382.50 78.22 54549.10 88888.00 2015-12-21 14:48:17.625 355 12382.50 78.20 54549.10 88888.00 2015-12-21 14:48:17.750 355 12382.48 78.17 54549.12 88888.00 2015-12-21 14:48:17.875 355 12382.42 78.12 54549.18 88888.00 2015-12-21 14:48:18.000 355 12382.40 78.10 54549.18 88888.00 2015-12-21 14:48:18.125 355 12382.38 78.08 54549.22 88888.00 2015-12-21 14:48:18.250 355 12382.27 78.00 54549.25 88888.00 2015-12-21 14:48:18.375 355 12382.20 78.00 54549.28 88888.00 2015-12-21 14:48:18.500 355 12382.15 78.03 54549.32 88888.00 2015-12-21 14:48:18.625 355 12382.12 78.00 54549.38 88888.00 2015-12-21 14:48:18.750 355 12382.15 77.97 54549.43 88888.00 2015-12-21 14:48:18.875 355 12382.15 77.90 54549.43 88888.00 2015-12-21 14:48:19.000 355 12382.15 77.90 54549.40 88888.00 2015-12-21 14:48:19.125 355 12382.08 77.88 54549.45 88888.00 2015-12-21 14:48:19.250 355 12382.00 77.83 54549.50 88888.00 2015-12-21 14:48:19.375 355 12381.95 77.83 54549.53 88888.00 2015-12-21 14:48:19.500 355 12381.92 77.80 54549.55 88888.00 2015-12-21 14:48:19.625 355 12381.85 77.75 54549.60 88888.00 2015-12-21 14:48:19.750 355 12381.83 77.72 54549.62 88888.00 2015-12-21 14:48:19.875 355 12381.77 77.72 54549.62 88888.00 2015-12-21 14:48:20.000 355 12381.70 77.70 54549.65 88888.00 2015-12-21 14:48:20.125 355 12381.70 77.70 54549.68 88888.00 2015-12-21 14:48:20.250 355 12381.70 77.67 54549.70 88888.00 2015-12-21 14:48:20.375 355 12381.67 77.67 54549.75 88888.00 2015-12-21 14:48:20.500 355 12381.60 77.67 54549.75 88888.00 2015-12-21 14:48:20.625 355 12381.60 77.62 54549.75 88888.00 2015-12-21 14:48:20.750 355 12381.60 77.60 54549.78 88888.00 2015-12-21 14:48:20.875 355 12381.60 77.60 54549.80 88888.00 2015-12-21 14:48:21.000 355 12381.60 77.62 54549.80 88888.00 2015-12-21 14:48:21.125 355 12381.60 77.60 54549.82 88888.00 2015-12-21 14:48:21.250 355 12381.62 77.55 54549.88 88888.00 2015-12-21 14:48:21.375 355 12381.73 77.53 54549.85 88888.00 2015-12-21 14:48:21.500 355 12381.73 77.53 54549.88 88888.00 2015-12-21 14:48:21.625 355 12381.73 77.60 54549.88 88888.00 2015-12-21 14:48:21.750 355 12381.73 77.58 54549.90 88888.00 2015-12-21 14:48:21.875 355 12381.67 77.53 54549.93 88888.00 2015-12-21 14:48:22.000 355 12381.67 77.55 54549.93 88888.00 2015-12-21 14:48:22.125 355 12381.67 77.55 54549.97 88888.00 2015-12-21 14:48:22.250 355 12381.67 77.55 54550.03 88888.00 2015-12-21 14:48:22.375 355 12381.67 77.55 54550.03 88888.00 2015-12-21 14:48:22.500 355 12381.67 77.55 54550.03 88888.00 2015-12-21 14:48:22.625 355 12381.65 77.55 54550.07 88888.00 2015-12-21 14:48:22.750 355 12381.62 77.58 54550.07 88888.00 2015-12-21 14:48:22.875 355 12381.73 77.58 54550.07 88888.00 2015-12-21 14:48:23.000 355 12381.77 77.58 54550.07 88888.00 2015-12-21 14:48:23.125 355 12381.77 77.58 54550.12 88888.00 2015-12-21 14:48:23.250 355 12381.73 77.60 54550.15 88888.00 2015-12-21 14:48:23.375 355 12381.77 77.58 54550.18 88888.00 2015-12-21 14:48:23.500 355 12381.80 77.58 54550.22 88888.00 2015-12-21 14:48:23.625 355 12381.80 77.55 54550.25 88888.00 2015-12-21 14:48:23.750 355 12381.77 77.58 54550.25 88888.00 2015-12-21 14:48:23.875 355 12381.85 77.55 54550.30 88888.00 2015-12-21 14:48:24.000 355 12381.88 77.58 54550.30 88888.00 2015-12-21 14:48:24.125 355 12381.88 77.65 54550.32 88888.00 2015-12-21 14:48:24.250 355 12381.85 77.70 54550.32 88888.00 2015-12-21 14:48:24.375 355 12381.90 77.80 54550.32 88888.00 2015-12-21 14:48:24.500 355 12381.88 77.83 54550.35 88888.00 2015-12-21 14:48:24.625 355 12381.92 77.88 54550.35 88888.00 2015-12-21 14:48:24.750 355 12382.00 77.90 54550.35 88888.00 2015-12-21 14:48:24.875 355 12382.02 77.95 54550.35 88888.00 2015-12-21 14:48:25.000 355 12382.02 78.00 54550.35 88888.00 2015-12-21 14:48:25.125 355 12382.10 78.05 54550.35 88888.00 2015-12-21 14:48:25.250 355 12382.12 78.08 54550.35 88888.00 2015-12-21 14:48:25.375 355 12382.17 78.12 54550.35 88888.00 2015-12-21 14:48:25.500 355 12382.15 78.17 54550.38 88888.00 2015-12-21 14:48:25.625 355 12382.20 78.22 54550.38 88888.00 2015-12-21 14:48:25.750 355 12382.23 78.25 54550.38 88888.00 2015-12-21 14:48:25.875 355 12382.33 78.28 54550.40 88888.00 2015-12-21 14:48:26.000 355 12382.38 78.28 54550.40 88888.00 2015-12-21 14:48:26.125 355 12382.40 78.30 54550.40 88888.00 2015-12-21 14:48:26.250 355 12382.38 78.35 54550.43 88888.00 2015-12-21 14:48:26.375 355 12382.38 78.38 54550.40 88888.00 2015-12-21 14:48:26.500 355 12382.38 78.40 54550.43 88888.00 2015-12-21 14:48:26.625 355 12382.35 78.40 54550.45 88888.00 2015-12-21 14:48:26.750 355 12382.33 78.45 54550.45 88888.00 2015-12-21 14:48:26.875 355 12382.38 78.50 54550.45 88888.00 2015-12-21 14:48:27.000 355 12382.40 78.53 54550.45 88888.00 2015-12-21 14:48:27.125 355 12382.33 78.58 54550.47 88888.00 2015-12-21 14:48:27.250 355 12382.30 78.62 54550.45 88888.00 2015-12-21 14:48:27.375 355 12382.35 78.65 54550.45 88888.00 2015-12-21 14:48:27.500 355 12382.40 78.67 54550.47 88888.00 2015-12-21 14:48:27.625 355 12382.40 78.70 54550.50 88888.00 2015-12-21 14:48:27.750 355 12382.38 78.72 54550.50 88888.00 2015-12-21 14:48:27.875 355 12382.45 78.70 54550.53 88888.00 2015-12-21 14:48:28.000 355 12382.55 78.70 54550.50 88888.00 2015-12-21 14:48:28.125 355 12382.60 78.70 54550.53 88888.00 2015-12-21 14:48:28.250 355 12382.62 78.70 54550.53 88888.00 2015-12-21 14:48:28.375 355 12382.67 78.72 54550.53 88888.00 2015-12-21 14:48:28.500 355 12382.65 78.72 54550.57 88888.00 2015-12-21 14:48:28.625 355 12382.70 78.67 54550.60 88888.00 2015-12-21 14:48:28.750 355 12382.73 78.65 54550.60 88888.00 2015-12-21 14:48:28.875 355 12382.67 78.62 54550.60 88888.00 2015-12-21 14:48:29.000 355 12382.65 78.60 54550.62 88888.00 2015-12-21 14:48:29.125 355 12382.73 78.58 54550.65 88888.00 2015-12-21 14:48:29.250 355 12382.73 78.55 54550.68 88888.00 2015-12-21 14:48:29.375 355 12382.77 78.50 54550.70 88888.00 2015-12-21 14:48:29.500 355 12382.88 78.47 54550.70 88888.00 2015-12-21 14:48:29.625 355 12382.90 78.42 54550.72 88888.00 2015-12-21 14:48:29.750 355 12382.85 78.38 54550.72 88888.00 2015-12-21 14:48:29.875 355 12382.88 78.35 54550.75 88888.00 2015-12-21 14:48:30.000 355 12382.90 78.35 54550.75 88888.00 2015-12-21 14:48:30.125 355 12382.92 78.33 54550.75 88888.00 2015-12-21 14:48:30.250 355 12382.90 78.22 54550.80 88888.00 2015-12-21 14:48:30.375 355 12382.95 78.22 54550.82 88888.00 2015-12-21 14:48:30.500 355 12382.95 78.17 54550.88 88888.00 2015-12-21 14:48:30.625 355 12382.95 78.12 54550.90 88888.00 2015-12-21 14:48:30.750 355 12382.95 78.08 54550.90 88888.00 2015-12-21 14:48:30.875 355 12382.95 78.00 54550.90 88888.00 2015-12-21 14:48:31.000 355 12382.92 77.95 54550.93 88888.00 2015-12-21 14:48:31.125 355 12382.92 77.90 54550.97 88888.00 2015-12-21 14:48:31.250 355 12382.95 77.83 54551.00 88888.00 2015-12-21 14:48:31.375 355 12383.10 77.78 54551.00 88888.00 2015-12-21 14:48:31.500 355 12383.12 77.70 54551.05 88888.00 2015-12-21 14:48:31.625 355 12383.12 77.62 54551.05 88888.00 2015-12-21 14:48:31.750 355 12383.17 77.62 54551.07 88888.00 2015-12-21 14:48:31.875 355 12383.23 77.60 54551.10 88888.00 2015-12-21 14:48:32.000 355 12383.33 77.50 54551.10 88888.00 2015-12-21 14:48:32.125 355 12383.35 77.45 54551.10 88888.00 2015-12-21 14:48:32.250 355 12383.30 77.40 54551.12 88888.00 2015-12-21 14:48:32.375 355 12383.40 77.38 54551.15 88888.00 2015-12-21 14:48:32.500 355 12383.42 77.38 54551.18 88888.00 2015-12-21 14:48:32.625 355 12383.40 77.33 54551.18 88888.00 2015-12-21 14:48:32.750 355 12383.42 77.35 54551.22 88888.00 2015-12-21 14:48:32.875 355 12383.52 77.38 54551.22 88888.00 2015-12-21 14:48:33.000 355 12383.52 77.38 54551.22 88888.00 2015-12-21 14:48:33.125 355 12383.50 77.40 54551.28 88888.00 2015-12-21 14:48:33.250 355 12383.50 77.40 54551.30 88888.00 2015-12-21 14:48:33.375 355 12383.52 77.45 54551.30 88888.00 2015-12-21 14:48:33.500 355 12383.52 77.55 54551.30 88888.00 2015-12-21 14:48:33.625 355 12383.55 77.62 54551.35 88888.00 2015-12-21 14:48:33.750 355 12383.62 77.65 54551.38 88888.00 2015-12-21 14:48:33.875 355 12383.58 77.75 54551.40 88888.00 2015-12-21 14:48:34.000 355 12383.55 77.78 54551.40 88888.00 2015-12-21 14:48:34.125 355 12383.50 77.80 54551.43 88888.00 2015-12-21 14:48:34.250 355 12383.45 77.83 54551.43 88888.00 2015-12-21 14:48:34.375 355 12383.48 77.88 54551.43 88888.00 2015-12-21 14:48:34.500 355 12383.38 77.95 54551.43 88888.00 2015-12-21 14:48:34.625 355 12383.42 77.97 54551.47 88888.00 2015-12-21 14:48:34.750 355 12383.42 78.03 54551.50 88888.00 2015-12-21 14:48:34.875 355 12383.33 78.08 54551.53 88888.00 2015-12-21 14:48:35.000 355 12383.23 78.10 54551.50 88888.00 2015-12-21 14:48:35.125 355 12383.17 78.12 54551.53 88888.00 2015-12-21 14:48:35.250 355 12383.15 78.22 54551.55 88888.00 2015-12-21 14:48:35.375 355 12383.12 78.25 54551.57 88888.00 2015-12-21 14:48:35.500 355 12383.08 78.30 54551.55 88888.00 2015-12-21 14:48:35.625 355 12383.08 78.35 54551.60 88888.00 2015-12-21 14:48:35.750 355 12383.00 78.35 54551.62 88888.00 2015-12-21 14:48:35.875 355 12382.98 78.40 54551.68 88888.00 2015-12-21 14:48:36.000 355 12382.95 78.45 54551.65 88888.00 2015-12-21 14:48:36.125 355 12382.90 78.45 54551.70 88888.00 2015-12-21 14:48:36.250 355 12382.80 78.50 54551.70 88888.00 2015-12-21 14:48:36.375 355 12382.83 78.53 54551.65 88888.00 2015-12-21 14:48:36.500 355 12382.83 78.58 54551.68 88888.00 2015-12-21 14:48:36.625 355 12382.80 78.65 54551.72 88888.00 2015-12-21 14:48:36.750 355 12382.83 78.70 54551.72 88888.00 2015-12-21 14:48:36.875 355 12382.83 78.72 54551.72 88888.00 2015-12-21 14:48:37.000 355 12382.77 78.78 54551.72 88888.00 2015-12-21 14:48:37.125 355 12382.70 78.80 54551.78 88888.00 2015-12-21 14:48:37.250 355 12382.67 78.75 54551.80 88888.00 2015-12-21 14:48:37.375 355 12382.73 78.78 54551.78 88888.00 2015-12-21 14:48:37.500 355 12382.70 78.78 54551.78 88888.00 2015-12-21 14:48:37.625 355 12382.70 78.78 54551.78 88888.00 2015-12-21 14:48:37.750 355 12382.70 78.78 54551.82 88888.00 2015-12-21 14:48:37.875 355 12382.67 78.83 54551.90 88888.00 2015-12-21 14:48:38.000 355 12382.65 78.80 54551.88 88888.00 2015-12-21 14:48:38.125 355 12382.60 78.83 54551.90 88888.00 2015-12-21 14:48:38.250 355 12382.52 78.78 54551.93 88888.00 2015-12-21 14:48:38.375 355 12382.52 78.78 54551.95 88888.00 2015-12-21 14:48:38.500 355 12382.58 78.83 54551.97 88888.00 2015-12-21 14:48:38.625 355 12382.55 78.85 54552.00 88888.00 2015-12-21 14:48:38.750 355 12382.55 78.88 54552.03 88888.00 2015-12-21 14:48:38.875 355 12382.55 78.92 54552.05 88888.00 2015-12-21 14:48:39.000 355 12382.60 78.95 54552.05 88888.00 2015-12-21 14:48:39.125 355 12382.60 78.95 54552.07 88888.00 2015-12-21 14:48:39.250 355 12382.60 78.97 54552.10 88888.00 2015-12-21 14:48:39.375 355 12382.62 79.03 54552.15 88888.00 2015-12-21 14:48:39.500 355 12382.60 79.08 54552.15 88888.00 2015-12-21 14:48:39.625 355 12382.52 79.08 54552.15 88888.00 2015-12-21 14:48:39.750 355 12382.55 79.10 54552.18 88888.00 2015-12-21 14:48:39.875 355 12382.58 79.08 54552.18 88888.00 2015-12-21 14:48:40.000 355 12382.58 79.12 54552.18 88888.00 2015-12-21 14:48:40.125 355 12382.52 79.20 54552.18 88888.00 2015-12-21 14:48:40.250 355 12382.48 79.25 54552.25 88888.00 2015-12-21 14:48:40.375 355 12382.52 79.28 54552.28 88888.00 2015-12-21 14:48:40.500 355 12382.48 79.35 54552.28 88888.00 2015-12-21 14:48:40.625 355 12382.42 79.40 54552.30 88888.00 2015-12-21 14:48:40.750 355 12382.45 79.50 54552.30 88888.00 2015-12-21 14:48:40.875 355 12382.48 79.53 54552.32 88888.00 2015-12-21 14:48:41.000 355 12382.40 79.60 54552.32 88888.00 2015-12-21 14:48:41.125 355 12382.35 79.70 54552.35 88888.00 2015-12-21 14:48:41.250 355 12382.33 79.75 54552.32 88888.00 2015-12-21 14:48:41.375 355 12382.38 79.83 54552.32 88888.00 2015-12-21 14:48:41.500 355 12382.38 79.88 54552.32 88888.00 2015-12-21 14:48:41.625 355 12382.35 79.92 54552.35 88888.00 2015-12-21 14:48:41.750 355 12382.33 79.95 54552.35 88888.00 2015-12-21 14:48:41.875 355 12382.30 80.00 54552.38 88888.00 2015-12-21 14:48:42.000 355 12382.33 80.03 54552.35 88888.00 2015-12-21 14:48:42.125 355 12382.30 80.05 54552.38 88888.00 2015-12-21 14:48:42.250 355 12382.20 80.08 54552.43 88888.00 2015-12-21 14:48:42.375 355 12382.23 80.12 54552.43 88888.00 2015-12-21 14:48:42.500 355 12382.23 80.15 54552.47 88888.00 2015-12-21 14:48:42.625 355 12382.20 80.17 54552.47 88888.00 2015-12-21 14:48:42.750 355 12382.23 80.20 54552.53 88888.00 2015-12-21 14:48:42.875 355 12382.15 80.22 54552.53 88888.00 2015-12-21 14:48:43.000 355 12382.10 80.25 54552.55 88888.00 2015-12-21 14:48:43.125 355 12382.00 80.30 54552.55 88888.00 2015-12-21 14:48:43.250 355 12381.95 80.35 54552.57 88888.00 2015-12-21 14:48:43.375 355 12381.98 80.38 54552.60 88888.00 2015-12-21 14:48:43.500 355 12382.02 80.42 54552.65 88888.00 2015-12-21 14:48:43.625 355 12382.08 80.47 54552.68 88888.00 2015-12-21 14:48:43.750 355 12382.05 80.50 54552.68 88888.00 2015-12-21 14:48:43.875 355 12382.08 80.50 54552.68 88888.00 2015-12-21 14:48:44.000 355 12382.08 80.53 54552.65 88888.00 2015-12-21 14:48:44.125 355 12382.00 80.55 54552.68 88888.00 2015-12-21 14:48:44.250 355 12381.90 80.55 54552.70 88888.00 2015-12-21 14:48:44.375 355 12381.92 80.55 54552.72 88888.00 2015-12-21 14:48:44.500 355 12381.95 80.58 54552.78 88888.00 2015-12-21 14:48:44.625 355 12381.98 80.58 54552.78 88888.00 2015-12-21 14:48:44.750 355 12382.05 80.62 54552.75 88888.00 2015-12-21 14:48:44.875 355 12382.05 80.65 54552.78 88888.00 2015-12-21 14:48:45.000 355 12382.00 80.67 54552.82 88888.00 2015-12-21 14:48:45.125 355 12382.00 80.72 54552.82 88888.00 2015-12-21 14:48:45.250 355 12382.00 80.72 54552.82 88888.00 2015-12-21 14:48:45.375 355 12381.95 80.80 54552.85 88888.00 2015-12-21 14:48:45.500 355 12381.98 80.85 54552.85 88888.00 2015-12-21 14:48:45.625 355 12382.02 80.92 54552.82 88888.00 2015-12-21 14:48:45.750 355 12382.08 81.00 54552.82 88888.00 2015-12-21 14:48:45.875 355 12382.15 81.05 54552.82 88888.00 2015-12-21 14:48:46.000 355 12382.12 81.08 54552.82 88888.00 2015-12-21 14:48:46.125 355 12382.12 81.15 54552.85 88888.00 2015-12-21 14:48:46.250 355 12382.15 81.20 54552.88 88888.00 2015-12-21 14:48:46.375 355 12382.17 81.22 54552.85 88888.00 2015-12-21 14:48:46.500 355 12382.12 81.22 54552.85 88888.00 2015-12-21 14:48:46.625 355 12382.17 81.28 54552.88 88888.00 2015-12-21 14:48:46.750 355 12382.25 81.35 54552.88 88888.00 2015-12-21 14:48:46.875 355 12382.30 81.40 54552.85 88888.00 2015-12-21 14:48:47.000 355 12382.33 81.45 54552.85 88888.00 2015-12-21 14:48:47.125 355 12382.38 81.53 54552.88 88888.00 2015-12-21 14:48:47.250 355 12382.38 81.58 54552.90 88888.00 2015-12-21 14:48:47.375 355 12382.45 81.60 54552.90 88888.00 2015-12-21 14:48:47.500 355 12382.48 81.62 54552.90 88888.00 2015-12-21 14:48:47.625 355 12382.52 81.67 54552.93 88888.00 2015-12-21 14:48:47.750 355 12382.55 81.72 54552.97 88888.00 2015-12-21 14:48:47.875 355 12382.55 81.75 54552.97 88888.00 2015-12-21 14:48:48.000 355 12382.55 81.75 54552.97 88888.00 2015-12-21 14:48:48.125 355 12382.48 81.78 54553.03 88888.00 2015-12-21 14:48:48.250 355 12382.38 81.80 54553.05 88888.00 2015-12-21 14:48:48.375 355 12382.38 81.85 54553.05 88888.00 2015-12-21 14:48:48.500 355 12382.40 81.88 54553.05 88888.00 2015-12-21 14:48:48.625 355 12382.38 81.92 54553.10 88888.00 2015-12-21 14:48:48.750 355 12382.33 81.92 54553.12 88888.00 2015-12-21 14:48:48.875 355 12382.25 81.92 54553.15 88888.00 2015-12-21 14:48:49.000 355 12382.23 81.88 54553.15 88888.00 2015-12-21 14:48:49.125 355 12382.20 81.83 54553.18 88888.00 2015-12-21 14:48:49.250 355 12382.17 81.85 54553.20 88888.00 2015-12-21 14:48:49.375 355 12382.15 81.85 54553.20 88888.00 2015-12-21 14:48:49.500 355 12382.15 81.85 54553.22 88888.00 2015-12-21 14:48:49.625 355 12382.08 81.80 54553.25 88888.00 2015-12-21 14:48:49.750 355 12382.08 81.80 54553.28 88888.00 2015-12-21 14:48:49.875 355 12382.10 81.80 54553.35 88888.00 2015-12-21 14:48:50.000 355 12382.05 81.75 54553.38 88888.00 2015-12-21 14:48:50.125 355 12382.00 81.67 54553.40 88888.00 2015-12-21 14:48:50.250 355 12381.90 81.62 54553.45 88888.00 2015-12-21 14:48:50.375 355 12381.90 81.60 54553.47 88888.00 2015-12-21 14:48:50.500 355 12381.83 81.58 54553.53 88888.00 2015-12-21 14:48:50.625 355 12381.80 81.55 54553.55 88888.00 2015-12-21 14:48:50.750 355 12381.77 81.53 54553.57 88888.00 2015-12-21 14:48:50.875 355 12381.75 81.42 54553.57 88888.00 2015-12-21 14:48:51.000 355 12381.73 81.38 54553.60 88888.00 2015-12-21 14:48:51.125 355 12381.70 81.38 54553.62 88888.00 2015-12-21 14:48:51.250 355 12381.62 81.33 54553.65 88888.00 2015-12-21 14:48:51.375 355 12381.67 81.30 54553.68 88888.00 2015-12-21 14:48:51.500 355 12381.62 81.28 54553.70 88888.00 2015-12-21 14:48:51.625 355 12381.65 81.25 54553.72 88888.00 2015-12-21 14:48:51.750 355 12381.70 81.25 54553.72 88888.00 2015-12-21 14:48:51.875 355 12381.67 81.20 54553.75 88888.00 2015-12-21 14:48:52.000 355 12381.62 81.17 54553.75 88888.00 2015-12-21 14:48:52.125 355 12381.55 81.15 54553.75 88888.00 2015-12-21 14:48:52.250 355 12381.48 81.03 54553.75 88888.00 2015-12-21 14:48:52.375 355 12381.50 81.05 54553.80 88888.00 2015-12-21 14:48:52.500 355 12381.55 81.03 54553.82 88888.00 2015-12-21 14:48:52.625 355 12381.50 81.08 54553.85 88888.00 2015-12-21 14:48:52.750 355 12381.42 81.05 54553.85 88888.00 2015-12-21 14:48:52.875 355 12381.40 81.03 54553.85 88888.00 2015-12-21 14:48:53.000 355 12381.40 81.03 54553.85 88888.00 2015-12-21 14:48:53.125 355 12381.40 81.03 54553.88 88888.00 2015-12-21 14:48:53.250 355 12381.38 80.95 54553.93 88888.00 2015-12-21 14:48:53.375 355 12381.40 80.97 54553.93 88888.00 2015-12-21 14:48:53.500 355 12381.40 81.00 54553.95 88888.00 2015-12-21 14:48:53.625 355 12381.42 81.03 54553.95 88888.00 2015-12-21 14:48:53.750 355 12381.45 81.10 54554.00 88888.00 2015-12-21 14:48:53.875 355 12381.52 81.12 54554.00 88888.00 2015-12-21 14:48:54.000 355 12381.48 81.10 54554.00 88888.00 2015-12-21 14:48:54.125 355 12381.50 81.08 54554.03 88888.00 2015-12-21 14:48:54.250 355 12381.48 81.08 54554.05 88888.00 2015-12-21 14:48:54.375 355 12381.52 81.10 54554.05 88888.00 2015-12-21 14:48:54.500 355 12381.52 81.05 54554.05 88888.00 2015-12-21 14:48:54.625 355 12381.55 81.03 54554.07 88888.00 2015-12-21 14:48:54.750 355 12381.58 80.97 54554.12 88888.00 2015-12-21 14:48:54.875 355 12381.60 80.95 54554.07 88888.00 2015-12-21 14:48:55.000 355 12381.65 80.92 54554.10 88888.00 2015-12-21 14:48:55.125 355 12381.70 80.85 54554.10 88888.00 2015-12-21 14:48:55.250 355 12381.77 80.80 54554.12 88888.00 2015-12-21 14:48:55.375 355 12381.80 80.78 54554.12 88888.00 2015-12-21 14:48:55.500 355 12381.80 80.72 54554.12 88888.00 2015-12-21 14:48:55.625 355 12381.85 80.70 54554.15 88888.00 2015-12-21 14:48:55.750 355 12381.90 80.58 54554.15 88888.00 2015-12-21 14:48:55.875 355 12381.95 80.50 54554.15 88888.00 2015-12-21 14:48:56.000 355 12381.98 80.42 54554.18 88888.00 2015-12-21 14:48:56.125 355 12382.05 80.38 54554.20 88888.00 2015-12-21 14:48:56.250 355 12382.05 80.25 54554.18 88888.00 2015-12-21 14:48:56.375 355 12382.15 80.20 54554.18 88888.00 2015-12-21 14:48:56.500 355 12382.23 80.12 54554.22 88888.00 2015-12-21 14:48:56.625 355 12382.25 80.03 54554.25 88888.00 2015-12-21 14:48:56.750 355 12382.23 79.95 54554.22 88888.00 2015-12-21 14:48:56.875 355 12382.30 79.83 54554.25 88888.00 2015-12-21 14:48:57.000 355 12382.33 79.70 54554.22 88888.00 2015-12-21 14:48:57.125 355 12382.30 79.60 54554.28 88888.00 2015-12-21 14:48:57.250 355 12382.33 79.50 54554.28 88888.00 2015-12-21 14:48:57.375 355 12382.33 79.42 54554.30 88888.00 2015-12-21 14:48:57.500 355 12382.35 79.33 54554.32 88888.00 2015-12-21 14:48:57.625 355 12382.38 79.28 54554.32 88888.00 2015-12-21 14:48:57.750 355 12382.48 79.20 54554.35 88888.00 2015-12-21 14:48:57.875 355 12382.52 79.12 54554.35 88888.00 2015-12-21 14:48:58.000 355 12382.50 79.05 54554.35 88888.00 2015-12-21 14:48:58.125 355 12382.48 79.03 54554.35 88888.00 2015-12-21 14:48:58.250 355 12382.45 78.92 54554.38 88888.00 2015-12-21 14:48:58.375 355 12382.48 78.90 54554.38 88888.00 2015-12-21 14:48:58.500 355 12382.48 78.88 54554.38 88888.00 2015-12-21 14:48:58.625 355 12382.52 78.88 54554.38 88888.00 2015-12-21 14:48:58.750 355 12382.58 78.90 54554.40 88888.00 2015-12-21 14:48:58.875 355 12382.55 78.85 54554.38 88888.00 2015-12-21 14:48:59.000 355 12382.52 78.83 54554.40 88888.00 2015-12-21 14:48:59.125 355 12382.50 78.83 54554.38 88888.00 2015-12-21 14:48:59.250 355 12382.52 78.80 54554.43 88888.00 2015-12-21 14:48:59.375 355 12382.55 78.83 54554.43 88888.00 2015-12-21 14:48:59.500 355 12382.50 78.80 54554.43 88888.00 2015-12-21 14:48:59.625 355 12382.48 78.80 54554.38 88888.00 2015-12-21 14:48:59.750 355 12382.48 78.80 54554.40 88888.00 2015-12-21 14:48:59.875 355 12382.42 78.78 54554.43 88888.00 2015-12-21 14:49:00.000 355 12382.42 78.72 54554.43 88888.00 2015-12-21 14:49:00.125 355 12382.42 78.72 54554.38 88888.00 2015-12-21 14:49:00.250 355 12382.42 78.70 54554.38 88888.00 2015-12-21 14:49:00.375 355 12382.50 78.72 54554.38 88888.00 2015-12-21 14:49:00.500 355 12382.50 78.70 54554.40 88888.00 2015-12-21 14:49:00.625 355 12382.42 78.70 54554.40 88888.00 2015-12-21 14:49:00.750 355 12382.35 78.70 54554.40 88888.00 2015-12-21 14:49:00.875 355 12382.33 78.70 54554.40 88888.00 2015-12-21 14:49:01.000 355 12382.33 78.65 54554.38 88888.00 2015-12-21 14:49:01.125 355 12382.33 78.62 54554.40 88888.00 2015-12-21 14:49:01.250 355 12382.23 78.60 54554.43 88888.00 2015-12-21 14:49:01.375 355 12382.17 78.65 54554.43 88888.00 2015-12-21 14:49:01.500 355 12382.17 78.67 54554.43 88888.00 2015-12-21 14:49:01.625 355 12382.12 78.70 54554.43 88888.00 2015-12-21 14:49:01.750 355 12382.10 78.75 54554.40 88888.00 2015-12-21 14:49:01.875 355 12382.12 78.75 54554.40 88888.00 2015-12-21 14:49:02.000 355 12382.20 78.78 54554.40 88888.00 2015-12-21 14:49:02.125 355 12382.23 78.75 54554.40 88888.00 2015-12-21 14:49:02.250 355 12382.12 78.78 54554.40 88888.00 2015-12-21 14:49:02.375 355 12382.17 78.80 54554.40 88888.00 2015-12-21 14:49:02.500 355 12382.23 78.83 54554.43 88888.00 2015-12-21 14:49:02.625 355 12382.23 78.83 54554.40 88888.00 2015-12-21 14:49:02.750 355 12382.17 78.80 54554.40 88888.00 2015-12-21 14:49:02.875 355 12382.25 78.78 54554.40 88888.00 2015-12-21 14:49:03.000 355 12382.33 78.75 54554.40 88888.00 2015-12-21 14:49:03.125 355 12382.33 78.70 54554.40 88888.00 2015-12-21 14:49:03.250 355 12382.33 78.65 54554.40 88888.00 2015-12-21 14:49:03.375 355 12382.35 78.62 54554.43 88888.00 2015-12-21 14:49:03.500 355 12382.35 78.62 54554.43 88888.00 2015-12-21 14:49:03.625 355 12382.42 78.60 54554.43 88888.00 2015-12-21 14:49:03.750 355 12382.45 78.55 54554.43 88888.00 2015-12-21 14:49:03.875 355 12382.40 78.55 54554.43 88888.00 2015-12-21 14:49:04.000 355 12382.38 78.53 54554.43 88888.00 2015-12-21 14:49:04.125 355 12382.38 78.53 54554.45 88888.00 2015-12-21 14:49:04.250 355 12382.33 78.50 54554.47 88888.00 2015-12-21 14:49:04.375 355 12382.25 78.50 54554.47 88888.00 2015-12-21 14:49:04.500 355 12382.23 78.58 54554.53 88888.00 2015-12-21 14:49:04.625 355 12382.33 78.55 54554.53 88888.00 2015-12-21 14:49:04.750 355 12382.35 78.55 54554.53 88888.00 2015-12-21 14:49:04.875 355 12382.25 78.55 54554.55 88888.00 2015-12-21 14:49:05.000 355 12382.20 78.53 54554.55 88888.00 2015-12-21 14:49:05.125 355 12382.20 78.50 54554.55 88888.00 2015-12-21 14:49:05.250 355 12382.20 78.47 54554.57 88888.00 2015-12-21 14:49:05.375 355 12382.25 78.47 54554.57 88888.00 2015-12-21 14:49:05.500 355 12382.25 78.47 54554.60 88888.00 2015-12-21 14:49:05.625 355 12382.20 78.40 54554.57 88888.00 2015-12-21 14:49:05.750 355 12382.12 78.40 54554.57 88888.00 2015-12-21 14:49:05.875 355 12382.15 78.40 54554.57 88888.00 2015-12-21 14:49:06.000 355 12382.10 78.38 54554.60 88888.00 2015-12-21 14:49:06.125 355 12382.10 78.33 54554.60 88888.00 2015-12-21 14:49:06.250 355 12382.10 78.25 54554.62 88888.00 2015-12-21 14:49:06.375 355 12382.15 78.25 54554.68 88888.00 2015-12-21 14:49:06.500 355 12382.15 78.22 54554.70 88888.00 2015-12-21 14:49:06.625 355 12382.10 78.15 54554.70 88888.00 2015-12-21 14:49:06.750 355 12382.08 78.15 54554.70 88888.00 2015-12-21 14:49:06.875 355 12382.02 78.15 54554.72 88888.00 2015-12-21 14:49:07.000 355 12381.98 78.15 54554.70 88888.00 2015-12-21 14:49:07.125 355 12381.92 78.08 54554.70 88888.00 2015-12-21 14:49:07.250 355 12381.90 78.10 54554.72 88888.00 2015-12-21 14:49:07.375 355 12381.90 78.12 54554.72 88888.00 2015-12-21 14:49:07.500 355 12381.88 78.08 54554.75 88888.00 2015-12-21 14:49:07.625 355 12381.95 78.05 54554.75 88888.00 2015-12-21 14:49:07.750 355 12382.02 78.03 54554.78 88888.00 2015-12-21 14:49:07.875 355 12382.00 78.00 54554.80 88888.00 2015-12-21 14:49:08.000 355 12381.92 77.95 54554.82 88888.00 2015-12-21 14:49:08.125 355 12381.90 77.90 54554.82 88888.00 2015-12-21 14:49:08.250 355 12381.92 77.80 54554.85 88888.00 2015-12-21 14:49:08.375 355 12381.90 77.80 54554.82 88888.00 2015-12-21 14:49:08.500 355 12381.88 77.80 54554.85 88888.00 2015-12-21 14:49:08.625 355 12381.77 77.78 54554.82 88888.00 2015-12-21 14:49:08.750 355 12381.67 77.75 54554.88 88888.00 2015-12-21 14:49:08.875 355 12381.62 77.72 54554.90 88888.00 2015-12-21 14:49:09.000 355 12381.67 77.72 54554.85 88888.00 2015-12-21 14:49:09.125 355 12381.65 77.72 54554.88 88888.00 2015-12-21 14:49:09.250 355 12381.60 77.67 54554.90 88888.00 2015-12-21 14:49:09.375 355 12381.58 77.70 54554.90 88888.00 2015-12-21 14:49:09.500 355 12381.52 77.75 54554.93 88888.00 2015-12-21 14:49:09.625 355 12381.50 77.78 54554.93 88888.00 2015-12-21 14:49:09.750 355 12381.50 77.75 54554.90 88888.00 2015-12-21 14:49:09.875 355 12381.45 77.83 54554.93 88888.00 2015-12-21 14:49:10.000 355 12381.38 77.88 54554.90 88888.00 2015-12-21 14:49:10.125 355 12381.25 77.88 54554.93 88888.00 2015-12-21 14:49:10.250 355 12381.15 77.88 54554.93 88888.00 2015-12-21 14:49:10.375 355 12381.23 77.95 54554.95 88888.00 2015-12-21 14:49:10.500 355 12381.27 77.97 54554.95 88888.00 2015-12-21 14:49:10.625 355 12381.20 78.05 54554.95 88888.00 2015-12-21 14:49:10.750 355 12381.15 78.10 54554.95 88888.00 2015-12-21 14:49:10.875 355 12381.10 78.12 54554.97 88888.00 2015-12-21 14:49:11.000 355 12381.02 78.17 54554.93 88888.00 2015-12-21 14:49:11.125 355 12381.02 78.20 54554.97 88888.00 2015-12-21 14:49:11.250 355 12381.00 78.22 54554.97 88888.00 2015-12-21 14:49:11.375 355 12381.02 78.28 54554.95 88888.00 2015-12-21 14:49:11.500 355 12381.05 78.33 54554.95 88888.00 2015-12-21 14:49:11.625 355 12381.02 78.38 54554.95 88888.00 2015-12-21 14:49:11.750 355 12381.02 78.42 54554.95 88888.00 2015-12-21 14:49:11.875 355 12381.08 78.40 54554.95 88888.00 2015-12-21 14:49:12.000 355 12381.08 78.38 54554.93 88888.00 2015-12-21 14:49:12.125 355 12381.02 78.38 54554.97 88888.00 2015-12-21 14:49:12.250 355 12381.02 78.33 54554.97 88888.00 2015-12-21 14:49:12.375 355 12381.17 78.38 54555.00 88888.00 2015-12-21 14:49:12.500 355 12381.15 78.38 54555.00 88888.00 2015-12-21 14:49:12.625 355 12381.17 78.35 54554.97 88888.00 2015-12-21 14:49:12.750 355 12381.25 78.30 54555.00 88888.00 2015-12-21 14:49:12.875 355 12381.27 78.28 54555.03 88888.00 2015-12-21 14:49:13.000 355 12381.23 78.30 54554.97 88888.00 2015-12-21 14:49:13.125 355 12381.27 78.25 54554.97 88888.00 2015-12-21 14:49:13.250 355 12381.35 78.17 54555.03 88888.00 2015-12-21 14:49:13.375 355 12381.38 78.12 54555.03 88888.00 2015-12-21 14:49:13.500 355 12381.33 78.08 54555.03 88888.00 2015-12-21 14:49:13.625 355 12381.38 78.12 54555.03 88888.00 2015-12-21 14:49:13.750 355 12381.45 78.10 54555.05 88888.00 2015-12-21 14:49:13.875 355 12381.42 78.08 54555.07 88888.00 2015-12-21 14:49:14.000 355 12381.35 78.08 54555.07 88888.00 2015-12-21 14:49:14.125 355 12381.42 78.08 54555.07 88888.00 2015-12-21 14:49:14.250 355 12381.45 78.10 54555.07 88888.00 2015-12-21 14:49:14.375 355 12381.55 78.12 54555.10 88888.00 2015-12-21 14:49:14.500 355 12381.52 78.12 54555.10 88888.00 2015-12-21 14:49:14.625 355 12381.48 78.15 54555.10 88888.00 2015-12-21 14:49:14.750 355 12381.50 78.12 54555.10 88888.00 2015-12-21 14:49:14.875 355 12381.55 78.17 54555.07 88888.00 2015-12-21 14:49:15.000 355 12381.60 78.15 54555.03 88888.00 2015-12-21 14:49:15.125 355 12381.62 78.15 54555.00 88888.00 2015-12-21 14:49:15.250 355 12381.60 78.10 54555.00 88888.00 2015-12-21 14:49:15.375 355 12381.65 78.12 54555.03 88888.00 2015-12-21 14:49:15.500 355 12381.62 78.15 54555.05 88888.00 2015-12-21 14:49:15.625 355 12381.65 78.15 54555.03 88888.00 2015-12-21 14:49:15.750 355 12381.65 78.12 54555.03 88888.00 2015-12-21 14:49:15.875 355 12381.62 78.15 54555.05 88888.00 2015-12-21 14:49:16.000 355 12381.65 78.20 54555.05 88888.00 2015-12-21 14:49:16.125 355 12381.70 78.22 54555.05 88888.00 2015-12-21 14:49:16.250 355 12381.67 78.20 54555.03 88888.00 2015-12-21 14:49:16.375 355 12381.65 78.25 54555.03 88888.00 2015-12-21 14:49:16.500 355 12381.60 78.28 54555.00 88888.00 2015-12-21 14:49:16.625 355 12381.58 78.35 54555.05 88888.00 2015-12-21 14:49:16.750 355 12381.52 78.40 54555.05 88888.00 2015-12-21 14:49:16.875 355 12381.50 78.40 54555.05 88888.00 2015-12-21 14:49:17.000 355 12381.45 78.45 54555.05 88888.00 2015-12-21 14:49:17.125 355 12381.48 78.53 54555.00 88888.00 2015-12-21 14:49:17.250 355 12381.50 78.62 54555.03 88888.00 2015-12-21 14:49:17.375 355 12381.52 78.67 54555.00 88888.00 2015-12-21 14:49:17.500 355 12381.45 78.72 54555.00 88888.00 2015-12-21 14:49:17.625 355 12381.48 78.78 54554.97 88888.00 2015-12-21 14:49:17.750 355 12381.55 78.85 54554.93 88888.00 2015-12-21 14:49:17.875 355 12381.58 78.88 54554.95 88888.00 2015-12-21 14:49:18.000 355 12381.55 78.95 54554.93 88888.00 2015-12-21 14:49:18.125 355 12381.52 79.00 54554.93 88888.00 2015-12-21 14:49:18.250 355 12381.50 79.05 54554.93 88888.00 2015-12-21 14:49:18.375 355 12381.52 79.12 54554.93 88888.00 2015-12-21 14:49:18.500 355 12381.52 79.20 54554.93 88888.00 2015-12-21 14:49:18.625 355 12381.50 79.22 54554.90 88888.00 2015-12-21 14:49:18.750 355 12381.55 79.25 54554.93 88888.00 2015-12-21 14:49:18.875 355 12381.58 79.33 54554.93 88888.00 2015-12-21 14:49:19.000 355 12381.52 79.35 54554.88 88888.00 2015-12-21 14:49:19.125 355 12381.48 79.35 54554.90 88888.00 2015-12-21 14:49:19.250 355 12381.50 79.38 54554.90 88888.00 2015-12-21 14:49:19.375 355 12381.52 79.40 54554.88 88888.00 2015-12-21 14:49:19.500 355 12381.52 79.42 54554.88 88888.00 2015-12-21 14:49:19.625 355 12381.55 79.45 54554.90 88888.00 2015-12-21 14:49:19.750 355 12381.50 79.47 54554.93 88888.00 2015-12-21 14:49:19.875 355 12381.52 79.47 54554.90 88888.00 2015-12-21 14:49:20.000 355 12381.58 79.42 54554.90 88888.00 2015-12-21 14:49:20.125 355 12381.50 79.50 54554.93 88888.00 2015-12-21 14:49:20.250 355 12381.45 79.53 54554.93 88888.00 2015-12-21 14:49:20.375 355 12381.48 79.62 54554.93 88888.00 2015-12-21 14:49:20.500 355 12381.52 79.65 54554.95 88888.00 2015-12-21 14:49:20.625 355 12381.58 79.72 54554.93 88888.00 2015-12-21 14:49:20.750 355 12381.52 79.78 54554.88 88888.00 2015-12-21 14:49:20.875 355 12381.50 79.83 54554.85 88888.00 2015-12-21 14:49:21.000 355 12381.55 79.83 54554.88 88888.00 2015-12-21 14:49:21.125 355 12381.52 79.88 54554.88 88888.00 2015-12-21 14:49:21.250 355 12381.48 79.92 54554.88 88888.00 2015-12-21 14:49:21.375 355 12381.50 79.92 54554.85 88888.00 2015-12-21 14:49:21.500 355 12381.58 79.90 54554.88 88888.00 2015-12-21 14:49:21.625 355 12381.62 79.88 54554.90 88888.00 2015-12-21 14:49:21.750 355 12381.67 79.88 54554.90 88888.00 2015-12-21 14:49:21.875 355 12381.70 79.88 54554.90 88888.00 2015-12-21 14:49:22.000 355 12381.70 79.88 54554.90 88888.00 2015-12-21 14:49:22.125 355 12381.67 79.88 54554.90 88888.00 2015-12-21 14:49:22.250 355 12381.70 79.85 54554.90 88888.00 2015-12-21 14:49:22.375 355 12381.73 79.90 54554.88 88888.00 2015-12-21 14:49:22.500 355 12381.67 79.95 54554.88 88888.00 2015-12-21 14:49:22.625 355 12381.67 79.92 54554.90 88888.00 2015-12-21 14:49:22.750 355 12381.67 79.90 54554.88 88888.00 2015-12-21 14:49:22.875 355 12381.62 79.90 54554.90 88888.00 2015-12-21 14:49:23.000 355 12381.62 79.90 54554.85 88888.00 2015-12-21 14:49:23.125 355 12381.62 79.90 54554.88 88888.00 2015-12-21 14:49:23.250 355 12381.65 79.92 54554.85 88888.00 2015-12-21 14:49:23.375 355 12381.65 79.92 54554.88 88888.00 2015-12-21 14:49:23.500 355 12381.65 79.97 54554.88 88888.00 2015-12-21 14:49:23.625 355 12381.73 79.97 54554.88 88888.00 2015-12-21 14:49:23.750 355 12381.77 79.97 54554.88 88888.00 2015-12-21 14:49:23.875 355 12381.75 79.95 54554.85 88888.00 2015-12-21 14:49:24.000 355 12381.73 79.92 54554.82 88888.00 2015-12-21 14:49:24.125 355 12381.77 79.95 54554.82 88888.00 2015-12-21 14:49:24.250 355 12381.80 79.92 54554.82 88888.00 2015-12-21 14:49:24.375 355 12381.90 79.97 54554.80 88888.00 2015-12-21 14:49:24.500 355 12382.00 80.00 54554.80 88888.00 2015-12-21 14:49:24.625 355 12382.00 80.03 54554.80 88888.00 2015-12-21 14:49:24.750 355 12381.95 80.05 54554.80 88888.00 2015-12-21 14:49:24.875 355 12381.92 80.10 54554.80 88888.00 2015-12-21 14:49:25.000 355 12381.90 80.08 54554.78 88888.00 2015-12-21 14:49:25.125 355 12381.95 80.08 54554.78 88888.00 2015-12-21 14:49:25.250 355 12382.00 80.10 54554.78 88888.00 2015-12-21 14:49:25.375 355 12382.05 80.10 54554.80 88888.00 2015-12-21 14:49:25.500 355 12382.05 80.12 54554.78 88888.00 2015-12-21 14:49:25.625 355 12381.98 80.12 54554.75 88888.00 2015-12-21 14:49:25.750 355 12381.95 80.12 54554.72 88888.00 2015-12-21 14:49:25.875 355 12381.98 80.15 54554.72 88888.00 2015-12-21 14:49:26.000 355 12381.92 80.17 54554.70 88888.00 2015-12-21 14:49:26.125 355 12381.83 80.17 54554.70 88888.00 2015-12-21 14:49:26.250 355 12381.90 80.20 54554.70 88888.00 2015-12-21 14:49:26.375 355 12381.98 80.25 54554.70 88888.00 2015-12-21 14:49:26.500 355 12381.98 80.25 54554.70 88888.00 2015-12-21 14:49:26.625 355 12381.92 80.28 54554.65 88888.00 2015-12-21 14:49:26.750 355 12381.88 80.35 54554.65 88888.00 2015-12-21 14:49:26.875 355 12381.83 80.42 54554.65 88888.00 2015-12-21 14:49:27.000 355 12381.85 80.47 54554.68 88888.00 2015-12-21 14:49:27.125 355 12381.80 80.53 54554.65 88888.00 2015-12-21 14:49:27.250 355 12381.83 80.58 54554.62 88888.00 2015-12-21 14:49:27.375 355 12381.83 80.60 54554.60 88888.00 2015-12-21 14:49:27.500 355 12381.85 80.67 54554.60 88888.00 2015-12-21 14:49:27.625 355 12381.80 80.70 54554.57 88888.00 2015-12-21 14:49:27.750 355 12381.75 80.75 54554.57 88888.00 2015-12-21 14:49:27.875 355 12381.73 80.78 54554.57 88888.00 2015-12-21 14:49:28.000 355 12381.67 80.80 54554.55 88888.00 2015-12-21 14:49:28.125 355 12381.70 80.85 54554.55 88888.00 2015-12-21 14:49:28.250 355 12381.67 80.88 54554.60 88888.00 2015-12-21 14:49:28.375 355 12381.70 80.90 54554.57 88888.00 2015-12-21 14:49:28.500 355 12381.70 80.92 54554.57 88888.00 2015-12-21 14:49:28.625 355 12381.73 80.95 54554.57 88888.00 2015-12-21 14:49:28.750 355 12381.70 81.03 54554.57 88888.00 2015-12-21 14:49:28.875 355 12381.67 81.08 54554.57 88888.00 2015-12-21 14:49:29.000 355 12381.62 81.12 54554.53 88888.00 2015-12-21 14:49:29.125 355 12381.62 81.15 54554.57 88888.00 2015-12-21 14:49:29.250 355 12381.55 81.17 54554.55 88888.00 2015-12-21 14:49:29.375 355 12381.52 81.17 54554.55 88888.00 2015-12-21 14:49:29.500 355 12381.52 81.25 54554.57 88888.00 2015-12-21 14:49:29.625 355 12381.52 81.30 54554.57 88888.00 2015-12-21 14:49:29.750 355 12381.52 81.35 54554.55 88888.00 2015-12-21 14:49:29.875 355 12381.42 81.40 54554.55 88888.00 2015-12-21 14:49:30.000 355 12381.35 81.42 54554.55 88888.00 2015-12-21 14:49:30.125 355 12381.35 81.47 54554.55 88888.00 2015-12-21 14:49:30.250 355 12381.35 81.55 54554.55 88888.00 2015-12-21 14:49:30.375 355 12381.42 81.58 54554.57 88888.00 2015-12-21 14:49:30.500 355 12381.42 81.60 54554.57 88888.00 2015-12-21 14:49:30.625 355 12381.42 81.65 54554.60 88888.00 2015-12-21 14:49:30.750 355 12381.38 81.67 54554.62 88888.00 2015-12-21 14:49:30.875 355 12381.38 81.70 54554.60 88888.00 2015-12-21 14:49:31.000 355 12381.33 81.67 54554.60 88888.00 2015-12-21 14:49:31.125 355 12381.27 81.75 54554.60 88888.00 2015-12-21 14:49:31.250 355 12381.25 81.78 54554.62 88888.00 2015-12-21 14:49:31.375 355 12381.23 81.78 54554.62 88888.00 2015-12-21 14:49:31.500 355 12381.12 81.78 54554.62 88888.00 2015-12-21 14:49:31.625 355 12381.05 81.78 54554.62 88888.00 2015-12-21 14:49:31.750 355 12381.02 81.80 54554.62 88888.00 2015-12-21 14:49:31.875 355 12381.10 81.80 54554.65 88888.00 2015-12-21 14:49:32.000 355 12381.08 81.85 54554.65 88888.00 2015-12-21 14:49:32.125 355 12381.05 81.88 54554.70 88888.00 2015-12-21 14:49:32.250 355 12380.98 81.88 54554.70 88888.00 2015-12-21 14:49:32.375 355 12380.95 81.92 54554.70 88888.00 2015-12-21 14:49:32.500 355 12380.95 82.00 54554.75 88888.00 2015-12-21 14:49:32.625 355 12380.92 82.00 54554.72 88888.00 2015-12-21 14:49:32.750 355 12380.92 82.03 54554.68 88888.00 2015-12-21 14:49:32.875 355 12380.90 82.08 54554.70 88888.00 2015-12-21 14:49:33.000 355 12380.88 82.10 54554.70 88888.00 2015-12-21 14:49:33.125 355 12380.88 82.17 54554.75 88888.00 2015-12-21 14:49:33.250 355 12380.83 82.20 54554.75 88888.00 2015-12-21 14:49:33.375 355 12380.80 82.25 54554.72 88888.00 2015-12-21 14:49:33.500 355 12380.83 82.30 54554.75 88888.00 2015-12-21 14:49:33.625 355 12380.83 82.33 54554.78 88888.00 2015-12-21 14:49:33.750 355 12380.80 82.35 54554.78 88888.00 2015-12-21 14:49:33.875 355 12380.77 82.38 54554.75 88888.00 2015-12-21 14:49:34.000 355 12380.77 82.40 54554.75 88888.00 2015-12-21 14:49:34.125 355 12380.77 82.38 54554.72 88888.00 2015-12-21 14:49:34.250 355 12380.77 82.40 54554.75 88888.00 2015-12-21 14:49:34.375 355 12380.83 82.45 54554.70 88888.00 2015-12-21 14:49:34.500 355 12380.83 82.45 54554.72 88888.00 2015-12-21 14:49:34.625 355 12380.80 82.53 54554.70 88888.00 2015-12-21 14:49:34.750 355 12380.83 82.58 54554.68 88888.00 2015-12-21 14:49:34.875 355 12380.77 82.62 54554.68 88888.00 2015-12-21 14:49:35.000 355 12380.73 82.67 54554.65 88888.00 2015-12-21 14:49:35.125 355 12380.75 82.75 54554.65 88888.00 2015-12-21 14:49:35.250 355 12380.75 82.80 54554.62 88888.00 2015-12-21 14:49:35.375 355 12380.70 82.85 54554.65 88888.00 2015-12-21 14:49:35.500 355 12380.65 82.95 54554.62 88888.00 2015-12-21 14:49:35.625 355 12380.70 83.03 54554.60 88888.00 2015-12-21 14:49:35.750 355 12380.73 83.12 54554.60 88888.00 2015-12-21 14:49:35.875 355 12380.67 83.17 54554.57 88888.00 2015-12-21 14:49:36.000 355 12380.65 83.22 54554.57 88888.00 2015-12-21 14:49:36.125 355 12380.65 83.35 54554.55 88888.00 2015-12-21 14:49:36.250 355 12380.62 83.40 54554.55 88888.00 2015-12-21 14:49:36.375 355 12380.70 83.45 54554.55 88888.00 2015-12-21 14:49:36.500 355 12380.67 83.45 54554.55 88888.00 2015-12-21 14:49:36.625 355 12380.77 83.47 54554.50 88888.00 2015-12-21 14:49:36.750 355 12380.83 83.50 54554.50 88888.00 2015-12-21 14:49:36.875 355 12380.83 83.45 54554.47 88888.00 2015-12-21 14:49:37.000 355 12380.77 83.47 54554.47 88888.00 2015-12-21 14:49:37.125 355 12380.73 83.45 54554.50 88888.00 2015-12-21 14:49:37.250 355 12380.67 83.42 54554.47 88888.00 2015-12-21 14:49:37.375 355 12380.75 83.40 54554.47 88888.00 2015-12-21 14:49:37.500 355 12380.77 83.40 54554.47 88888.00 2015-12-21 14:49:37.625 355 12380.73 83.35 54554.45 88888.00 2015-12-21 14:49:37.750 355 12380.70 83.33 54554.43 88888.00 2015-12-21 14:49:37.875 355 12380.70 83.30 54554.43 88888.00 2015-12-21 14:49:38.000 355 12380.73 83.28 54554.45 88888.00 2015-12-21 14:49:38.125 355 12380.70 83.28 54554.45 88888.00 2015-12-21 14:49:38.250 355 12380.60 83.20 54554.45 88888.00 2015-12-21 14:49:38.375 355 12380.55 83.17 54554.45 88888.00 2015-12-21 14:49:38.500 355 12380.55 83.12 54554.45 88888.00 2015-12-21 14:49:38.625 355 12380.60 83.08 54554.43 88888.00 2015-12-21 14:49:38.750 355 12380.58 83.03 54554.45 88888.00 2015-12-21 14:49:38.875 355 12380.55 82.97 54554.45 88888.00 2015-12-21 14:49:39.000 355 12380.62 82.92 54554.43 88888.00 2015-12-21 14:49:39.125 355 12380.60 82.88 54554.43 88888.00 2015-12-21 14:49:39.250 355 12380.55 82.88 54554.45 88888.00 2015-12-21 14:49:39.375 355 12380.58 82.83 54554.45 88888.00 2015-12-21 14:49:39.500 355 12380.55 82.88 54554.45 88888.00 2015-12-21 14:49:39.625 355 12380.48 82.90 54554.43 88888.00 2015-12-21 14:49:39.750 355 12380.42 82.88 54554.43 88888.00 2015-12-21 14:49:39.875 355 12380.48 82.88 54554.43 88888.00 2015-12-21 14:49:40.000 355 12380.50 82.90 54554.40 88888.00 2015-12-21 14:49:40.125 355 12380.48 82.92 54554.40 88888.00 2015-12-21 14:49:40.250 355 12380.45 82.90 54554.38 88888.00 2015-12-21 14:49:40.375 355 12380.48 82.95 54554.40 88888.00 2015-12-21 14:49:40.500 355 12380.45 82.97 54554.38 88888.00 2015-12-21 14:49:40.625 355 12380.45 83.00 54554.35 88888.00 2015-12-21 14:49:40.750 355 12380.48 83.00 54554.32 88888.00 2015-12-21 14:49:40.875 355 12380.50 83.03 54554.32 88888.00 2015-12-21 14:49:41.000 355 12380.45 83.03 54554.32 88888.00 2015-12-21 14:49:41.125 355 12380.42 83.08 54554.35 88888.00 2015-12-21 14:49:41.250 355 12380.42 83.05 54554.35 88888.00 2015-12-21 14:49:41.375 355 12380.40 83.05 54554.35 88888.00 2015-12-21 14:49:41.500 355 12380.35 83.10 54554.30 88888.00 2015-12-21 14:49:41.625 355 12380.27 83.10 54554.32 88888.00 2015-12-21 14:49:41.750 355 12380.23 83.10 54554.30 88888.00 2015-12-21 14:49:41.875 355 12380.25 83.10 54554.30 88888.00 2015-12-21 14:49:42.000 355 12380.25 83.10 54554.30 88888.00 2015-12-21 14:49:42.125 355 12380.20 83.12 54554.30 88888.00 2015-12-21 14:49:42.250 355 12380.17 83.12 54554.30 88888.00 2015-12-21 14:49:42.375 355 12380.23 83.17 54554.30 88888.00 2015-12-21 14:49:42.500 355 12380.17 83.17 54554.30 88888.00 2015-12-21 14:49:42.625 355 12380.08 83.17 54554.28 88888.00 2015-12-21 14:49:42.750 355 12380.10 83.15 54554.32 88888.00 2015-12-21 14:49:42.875 355 12380.10 83.15 54554.30 88888.00 2015-12-21 14:49:43.000 355 12380.05 83.15 54554.28 88888.00 2015-12-21 14:49:43.125 355 12380.00 83.08 54554.30 88888.00 2015-12-21 14:49:43.250 355 12379.92 83.03 54554.30 88888.00 2015-12-21 14:49:43.375 355 12379.90 83.03 54554.32 88888.00 2015-12-21 14:49:43.500 355 12379.90 83.00 54554.32 88888.00 2015-12-21 14:49:43.625 355 12379.90 82.97 54554.32 88888.00 2015-12-21 14:49:43.750 355 12379.88 82.92 54554.32 88888.00 2015-12-21 14:49:43.875 355 12379.85 82.90 54554.32 88888.00 2015-12-21 14:49:44.000 355 12379.83 82.88 54554.28 88888.00 2015-12-21 14:49:44.125 355 12379.88 82.90 54554.30 88888.00 2015-12-21 14:49:44.250 355 12379.88 82.90 54554.32 88888.00 2015-12-21 14:49:44.375 355 12379.85 82.95 54554.30 88888.00 2015-12-21 14:49:44.500 355 12379.77 82.97 54554.30 88888.00 2015-12-21 14:49:44.625 355 12379.73 83.00 54554.28 88888.00 2015-12-21 14:49:44.750 355 12379.75 83.00 54554.28 88888.00 2015-12-21 14:49:44.875 355 12379.77 83.05 54554.30 88888.00 2015-12-21 14:49:45.000 355 12379.75 83.10 54554.30 88888.00 2015-12-21 14:49:45.125 355 12379.73 83.12 54554.30 88888.00 2015-12-21 14:49:45.250 355 12379.67 83.12 54554.28 88888.00 2015-12-21 14:49:45.375 355 12379.73 83.15 54554.28 88888.00 2015-12-21 14:49:45.500 355 12379.73 83.20 54554.28 88888.00 2015-12-21 14:49:45.625 355 12379.67 83.22 54554.28 88888.00 2015-12-21 14:49:45.750 355 12379.62 83.28 54554.25 88888.00 2015-12-21 14:49:45.875 355 12379.65 83.22 54554.25 88888.00 2015-12-21 14:49:46.000 355 12379.67 83.22 54554.25 88888.00 2015-12-21 14:49:46.125 355 12379.62 83.22 54554.25 88888.00 2015-12-21 14:49:46.250 355 12379.65 83.30 54554.25 88888.00 2015-12-21 14:49:46.375 355 12379.70 83.38 54554.20 88888.00 2015-12-21 14:49:46.500 355 12379.67 83.42 54554.20 88888.00 2015-12-21 14:49:46.625 355 12379.70 83.47 54554.20 88888.00 2015-12-21 14:49:46.750 355 12379.75 83.53 54554.22 88888.00 2015-12-21 14:49:46.875 355 12379.75 83.58 54554.18 88888.00 2015-12-21 14:49:47.000 355 12379.75 83.62 54554.18 88888.00 2015-12-21 14:49:47.125 355 12379.80 83.67 54554.18 88888.00 2015-12-21 14:49:47.250 355 12379.77 83.67 54554.12 88888.00 2015-12-21 14:49:47.375 355 12379.77 83.72 54554.10 88888.00 2015-12-21 14:49:47.500 355 12379.83 83.80 54554.12 88888.00 2015-12-21 14:49:47.625 355 12379.80 83.83 54554.10 88888.00 2015-12-21 14:49:47.750 355 12379.77 83.85 54554.10 88888.00 2015-12-21 14:49:47.875 355 12379.73 83.83 54554.10 88888.00 2015-12-21 14:49:48.000 355 12379.73 83.88 54554.07 88888.00 2015-12-21 14:49:48.125 355 12379.77 83.90 54554.10 88888.00 2015-12-21 14:49:48.250 355 12379.75 83.83 54554.10 88888.00 2015-12-21 14:49:48.375 355 12379.70 83.85 54554.07 88888.00 2015-12-21 14:49:48.500 355 12379.70 83.83 54554.10 88888.00 2015-12-21 14:49:48.625 355 12379.73 83.75 54554.10 88888.00 2015-12-21 14:49:48.750 355 12379.73 83.70 54554.07 88888.00 2015-12-21 14:49:48.875 355 12379.73 83.65 54554.07 88888.00 2015-12-21 14:49:49.000 355 12379.70 83.62 54554.07 88888.00 2015-12-21 14:49:49.125 355 12379.65 83.58 54554.07 88888.00 2015-12-21 14:49:49.250 355 12379.65 83.53 54554.07 88888.00 2015-12-21 14:49:49.375 355 12379.73 83.47 54554.07 88888.00 2015-12-21 14:49:49.500 355 12379.77 83.45 54554.05 88888.00 2015-12-21 14:49:49.625 355 12379.75 83.38 54554.03 88888.00 2015-12-21 14:49:49.750 355 12379.75 83.35 54554.03 88888.00 2015-12-21 14:49:49.875 355 12379.77 83.35 54554.05 88888.00 2015-12-21 14:49:50.000 355 12379.83 83.33 54554.03 88888.00 2015-12-21 14:49:50.125 355 12379.80 83.30 54554.03 88888.00 2015-12-21 14:49:50.250 355 12379.73 83.28 54554.03 88888.00 2015-12-21 14:49:50.375 355 12379.70 83.30 54554.03 88888.00 2015-12-21 14:49:50.500 355 12379.65 83.35 54554.03 88888.00 2015-12-21 14:49:50.625 355 12379.60 83.35 54554.00 88888.00 2015-12-21 14:49:50.750 355 12379.62 83.38 54554.03 88888.00 2015-12-21 14:49:50.875 355 12379.60 83.35 54554.00 88888.00 2015-12-21 14:49:51.000 355 12379.55 83.35 54554.00 88888.00 2015-12-21 14:49:51.125 355 12379.48 83.33 54554.00 88888.00 2015-12-21 14:49:51.250 355 12379.40 83.35 54554.00 88888.00 2015-12-21 14:49:51.375 355 12379.38 83.38 54554.03 88888.00 2015-12-21 14:49:51.500 355 12379.35 83.42 54553.97 88888.00 2015-12-21 14:49:51.625 355 12379.38 83.45 54554.00 88888.00 2015-12-21 14:49:51.750 355 12379.35 83.45 54554.00 88888.00 2015-12-21 14:49:51.875 355 12379.35 83.47 54554.00 88888.00 2015-12-21 14:49:52.000 355 12379.33 83.45 54553.97 88888.00 2015-12-21 14:49:52.125 355 12379.25 83.45 54554.00 88888.00 2015-12-21 14:49:52.250 355 12379.17 83.45 54554.00 88888.00 2015-12-21 14:49:52.375 355 12379.20 83.45 54554.00 88888.00 2015-12-21 14:49:52.500 355 12379.17 83.47 54554.00 88888.00 2015-12-21 14:49:52.625 355 12379.15 83.45 54554.03 88888.00 2015-12-21 14:49:52.750 355 12379.15 83.47 54554.05 88888.00 2015-12-21 14:49:52.875 355 12379.15 83.45 54554.05 88888.00 2015-12-21 14:49:53.000 355 12379.12 83.40 54554.03 88888.00 2015-12-21 14:49:53.125 355 12379.10 83.35 54554.03 88888.00 2015-12-21 14:49:53.250 355 12379.02 83.33 54554.00 88888.00 2015-12-21 14:49:53.375 355 12378.98 83.28 54554.03 88888.00 2015-12-21 14:49:53.500 355 12378.95 83.25 54554.03 88888.00 2015-12-21 14:49:53.625 355 12378.90 83.22 54554.05 88888.00 2015-12-21 14:49:53.750 355 12378.92 83.22 54554.05 88888.00 2015-12-21 14:49:53.875 355 12378.95 83.22 54554.05 88888.00 2015-12-21 14:49:54.000 355 12378.95 83.17 54554.05 88888.00 2015-12-21 14:49:54.125 355 12378.88 83.17 54554.07 88888.00 2015-12-21 14:49:54.250 355 12378.85 83.12 54554.07 88888.00 2015-12-21 14:49:54.375 355 12378.90 83.15 54554.10 88888.00 2015-12-21 14:49:54.500 355 12378.88 83.15 54554.12 88888.00 2015-12-21 14:49:54.625 355 12378.85 83.10 54554.10 88888.00 2015-12-21 14:49:54.750 355 12378.85 83.08 54554.15 88888.00 2015-12-21 14:49:54.875 355 12378.83 83.10 54554.12 88888.00 2015-12-21 14:49:55.000 355 12378.83 83.10 54554.10 88888.00 2015-12-21 14:49:55.125 355 12378.77 83.12 54554.12 88888.00 2015-12-21 14:49:55.250 355 12378.77 83.15 54554.15 88888.00 2015-12-21 14:49:55.375 355 12378.83 83.15 54554.12 88888.00 2015-12-21 14:49:55.500 355 12378.83 83.15 54554.12 88888.00 2015-12-21 14:49:55.625 355 12378.83 83.15 54554.12 88888.00 2015-12-21 14:49:55.750 355 12378.75 83.17 54554.15 88888.00 2015-12-21 14:49:55.875 355 12378.67 83.22 54554.15 88888.00 2015-12-21 14:49:56.000 355 12378.73 83.25 54554.10 88888.00 2015-12-21 14:49:56.125 355 12378.73 83.28 54554.15 88888.00 2015-12-21 14:49:56.250 355 12378.65 83.33 54554.12 88888.00 2015-12-21 14:49:56.375 355 12378.73 83.35 54554.12 88888.00 2015-12-21 14:49:56.500 355 12378.80 83.42 54554.12 88888.00 2015-12-21 14:49:56.625 355 12378.75 83.45 54554.10 88888.00 2015-12-21 14:49:56.750 355 12378.67 83.47 54554.10 88888.00 2015-12-21 14:49:56.875 355 12378.67 83.50 54554.07 88888.00 2015-12-21 14:49:57.000 355 12378.73 83.53 54554.07 88888.00 2015-12-21 14:49:57.125 355 12378.75 83.62 54554.07 88888.00 2015-12-21 14:49:57.250 355 12378.80 83.62 54554.07 88888.00 2015-12-21 14:49:57.375 355 12378.85 83.67 54554.07 88888.00 2015-12-21 14:49:57.500 355 12378.77 83.72 54554.05 88888.00 2015-12-21 14:49:57.625 355 12378.80 83.75 54554.03 88888.00 2015-12-21 14:49:57.750 355 12378.85 83.80 54554.03 88888.00 2015-12-21 14:49:57.875 355 12378.88 83.83 54554.03 88888.00 2015-12-21 14:49:58.000 355 12378.85 83.85 54554.03 88888.00 2015-12-21 14:49:58.125 355 12378.83 83.85 54554.00 88888.00 2015-12-21 14:49:58.250 355 12378.85 83.88 54553.97 88888.00 2015-12-21 14:49:58.375 355 12378.90 83.90 54553.97 88888.00 2015-12-21 14:49:58.500 355 12378.83 83.88 54553.97 88888.00 2015-12-21 14:49:58.625 355 12378.83 83.88 54553.97 88888.00 2015-12-21 14:49:58.750 355 12378.80 83.90 54553.95 88888.00 2015-12-21 14:49:58.875 355 12378.75 83.90 54553.97 88888.00 2015-12-21 14:49:59.000 355 12378.73 83.88 54553.93 88888.00 2015-12-21 14:49:59.125 355 12378.77 83.88 54553.97 88888.00 2015-12-21 14:49:59.250 355 12378.83 83.83 54553.97 88888.00 2015-12-21 14:49:59.375 355 12378.85 83.85 54553.97 88888.00 2015-12-21 14:49:59.500 355 12378.85 83.80 54553.97 88888.00 2015-12-21 14:49:59.625 355 12378.90 83.80 54554.00 88888.00 2015-12-21 14:49:59.750 355 12378.95 83.80 54553.97 88888.00 2015-12-21 14:49:59.875 355 12378.92 83.80 54553.95 88888.00 2015-12-21 14:50:00.000 355 12378.98 83.80 54553.93 88888.00 2015-12-21 14:50:00.125 355 12378.90 83.88 54553.95 88888.00 2015-12-21 14:50:00.250 355 12378.85 83.90 54553.93 88888.00 2015-12-21 14:50:00.375 355 12378.98 83.92 54553.93 88888.00 2015-12-21 14:50:00.500 355 12378.95 83.97 54553.93 88888.00 2015-12-21 14:50:00.625 355 12378.92 84.03 54553.93 88888.00 2015-12-21 14:50:00.750 355 12378.85 84.08 54553.93 88888.00 2015-12-21 14:50:00.875 355 12378.88 84.12 54553.93 88888.00 2015-12-21 14:50:01.000 355 12378.85 84.12 54553.93 88888.00 2015-12-21 14:50:01.125 355 12378.80 84.15 54553.93 88888.00 2015-12-21 14:50:01.250 355 12378.73 84.20 54553.90 88888.00 2015-12-21 14:50:01.375 355 12378.73 84.25 54553.88 88888.00 2015-12-21 14:50:01.500 355 12378.77 84.25 54553.88 88888.00 2015-12-21 14:50:01.625 355 12378.77 84.28 54553.88 88888.00 2015-12-21 14:50:01.750 355 12378.70 84.28 54553.88 88888.00 2015-12-21 14:50:01.875 355 12378.67 84.28 54553.90 88888.00 2015-12-21 14:50:02.000 355 12378.65 84.25 54553.88 88888.00 2015-12-21 14:50:02.125 355 12378.65 84.22 54553.90 88888.00 2015-12-21 14:50:02.250 355 12378.67 84.22 54553.85 88888.00 2015-12-21 14:50:02.375 355 12378.73 84.25 54553.85 88888.00 2015-12-21 14:50:02.500 355 12378.73 84.25 54553.85 88888.00 2015-12-21 14:50:02.625 355 12378.70 84.22 54553.85 88888.00 2015-12-21 14:50:02.750 355 12378.62 84.17 54553.85 88888.00 2015-12-21 14:50:02.875 355 12378.62 84.17 54553.85 88888.00 2015-12-21 14:50:03.000 355 12378.60 84.17 54553.85 88888.00 2015-12-21 14:50:03.125 355 12378.55 84.20 54553.88 88888.00 2015-12-21 14:50:03.250 355 12378.52 84.20 54553.85 88888.00 2015-12-21 14:50:03.375 355 12378.55 84.20 54553.85 88888.00 2015-12-21 14:50:03.500 355 12378.60 84.17 54553.85 88888.00 2015-12-21 14:50:03.625 355 12378.60 84.20 54553.82 88888.00 2015-12-21 14:50:03.750 355 12378.58 84.20 54553.82 88888.00 2015-12-21 14:50:03.875 355 12378.52 84.25 54553.85 88888.00 2015-12-21 14:50:04.000 355 12378.58 84.30 54553.82 88888.00 2015-12-21 14:50:04.125 355 12378.62 84.35 54553.82 88888.00 2015-12-21 14:50:04.250 355 12378.70 84.35 54553.80 88888.00 2015-12-21 14:50:04.375 355 12378.77 84.40 54553.80 88888.00 2015-12-21 14:50:04.500 355 12378.75 84.45 54553.80 88888.00 2015-12-21 14:50:04.625 355 12378.75 84.47 54553.80 88888.00 2015-12-21 14:50:04.750 355 12378.80 84.53 54553.80 88888.00 2015-12-21 14:50:04.875 355 12378.85 84.55 54553.80 88888.00 2015-12-21 14:50:05.000 355 12378.85 84.58 54553.75 88888.00 2015-12-21 14:50:05.125 355 12378.85 84.60 54553.78 88888.00 2015-12-21 14:50:05.250 355 12378.83 84.62 54553.75 88888.00 2015-12-21 14:50:05.375 355 12378.90 84.67 54553.75 88888.00 2015-12-21 14:50:05.500 355 12378.95 84.70 54553.72 88888.00 2015-12-21 14:50:05.625 355 12378.92 84.72 54553.72 88888.00 2015-12-21 14:50:05.750 355 12378.95 84.78 54553.72 88888.00 2015-12-21 14:50:05.875 355 12378.98 84.85 54553.70 88888.00 2015-12-21 14:50:06.000 355 12378.95 84.88 54553.68 88888.00 2015-12-21 14:50:06.125 355 12378.95 84.92 54553.68 88888.00 2015-12-21 14:50:06.250 355 12378.92 84.97 54553.65 88888.00 2015-12-21 14:50:06.375 355 12378.92 85.08 54553.65 88888.00 2015-12-21 14:50:06.500 355 12378.92 85.20 54553.62 88888.00 2015-12-21 14:50:06.625 355 12378.90 85.25 54553.60 88888.00 2015-12-21 14:50:06.750 355 12378.92 85.30 54553.62 88888.00 2015-12-21 14:50:06.875 355 12378.92 85.35 54553.60 88888.00 2015-12-21 14:50:07.000 355 12379.00 85.42 54553.60 88888.00 2015-12-21 14:50:07.125 355 12379.02 85.47 54553.60 88888.00 2015-12-21 14:50:07.250 355 12379.00 85.50 54553.57 88888.00 2015-12-21 14:50:07.375 355 12378.92 85.53 54553.57 88888.00 2015-12-21 14:50:07.500 355 12378.98 85.58 54553.55 88888.00 2015-12-21 14:50:07.625 355 12379.00 85.60 54553.57 88888.00 2015-12-21 14:50:07.750 355 12379.00 85.60 54553.55 88888.00 2015-12-21 14:50:07.875 355 12379.00 85.60 54553.57 88888.00 2015-12-21 14:50:08.000 355 12379.10 85.62 54553.55 88888.00 2015-12-21 14:50:08.125 355 12379.20 85.67 54553.55 88888.00 2015-12-21 14:50:08.250 355 12379.17 85.70 54553.55 88888.00 2015-12-21 14:50:08.375 355 12379.20 85.72 54553.53 88888.00 2015-12-21 14:50:08.500 355 12379.20 85.70 54553.53 88888.00 2015-12-21 14:50:08.625 355 12379.25 85.72 54553.53 88888.00 2015-12-21 14:50:08.750 355 12379.33 85.75 54553.53 88888.00 2015-12-21 14:50:08.875 355 12379.35 85.75 54553.53 88888.00 2015-12-21 14:50:09.000 355 12379.45 85.72 54553.45 88888.00 2015-12-21 14:50:09.125 355 12379.55 85.72 54553.47 88888.00 2015-12-21 14:50:09.250 355 12379.60 85.70 54553.47 88888.00 2015-12-21 14:50:09.375 355 12379.65 85.67 54553.47 88888.00 2015-12-21 14:50:09.500 355 12379.73 85.65 54553.45 88888.00 2015-12-21 14:50:09.625 355 12379.75 85.60 54553.45 88888.00 2015-12-21 14:50:09.750 355 12379.83 85.62 54553.43 88888.00 2015-12-21 14:50:09.875 355 12379.83 85.62 54553.43 88888.00 2015-12-21 14:50:10.000 355 12379.80 85.60 54553.43 88888.00 2015-12-21 14:50:10.125 355 12379.77 85.62 54553.43 88888.00 2015-12-21 14:50:10.250 355 12379.80 85.65 54553.45 88888.00 2015-12-21 14:50:10.375 355 12379.85 85.65 54553.45 88888.00 2015-12-21 14:50:10.500 355 12379.83 85.67 54553.47 88888.00 2015-12-21 14:50:10.625 355 12379.83 85.70 54553.47 88888.00 2015-12-21 14:50:10.750 355 12379.88 85.72 54553.50 88888.00 2015-12-21 14:50:10.875 355 12379.90 85.75 54553.47 88888.00 2015-12-21 14:50:11.000 355 12379.88 85.78 54553.45 88888.00 2015-12-21 14:50:11.125 355 12379.83 85.80 54553.45 88888.00 2015-12-21 14:50:11.250 355 12379.73 85.83 54553.47 88888.00 2015-12-21 14:50:11.375 355 12379.77 85.85 54553.45 88888.00 2015-12-21 14:50:11.500 355 12379.83 85.92 54553.47 88888.00 2015-12-21 14:50:11.625 355 12379.80 85.97 54553.43 88888.00 2015-12-21 14:50:11.750 355 12379.70 86.03 54553.47 88888.00 2015-12-21 14:50:11.875 355 12379.73 86.10 54553.45 88888.00 2015-12-21 14:50:12.000 355 12379.77 86.15 54553.45 88888.00 2015-12-21 14:50:12.125 355 12379.70 86.20 54553.43 88888.00 2015-12-21 14:50:12.250 355 12379.58 86.22 54553.45 88888.00 2015-12-21 14:50:12.375 355 12379.60 86.28 54553.43 88888.00 2015-12-21 14:50:12.500 355 12379.62 86.33 54553.43 88888.00 2015-12-21 14:50:12.625 355 12379.65 86.33 54553.43 88888.00 2015-12-21 14:50:12.750 355 12379.65 86.38 54553.43 88888.00 2015-12-21 14:50:12.875 355 12379.65 86.42 54553.43 88888.00 2015-12-21 14:50:13.000 355 12379.70 86.50 54553.43 88888.00 2015-12-21 14:50:13.125 355 12379.77 86.53 54553.43 88888.00 2015-12-21 14:50:13.250 355 12379.70 86.50 54553.43 88888.00 2015-12-21 14:50:13.375 355 12379.73 86.50 54553.45 88888.00 2015-12-21 14:50:13.500 355 12379.80 86.55 54553.45 88888.00 2015-12-21 14:50:13.625 355 12379.85 86.53 54553.43 88888.00 2015-12-21 14:50:13.750 355 12379.90 86.50 54553.40 88888.00 2015-12-21 14:50:13.875 355 12379.90 86.45 54553.40 88888.00 2015-12-21 14:50:14.000 355 12379.92 86.47 54553.40 88888.00 2015-12-21 14:50:14.125 355 12379.98 86.47 54553.45 88888.00 2015-12-21 14:50:14.250 355 12380.05 86.40 54553.45 88888.00 2015-12-21 14:50:14.375 355 12380.15 86.42 54553.43 88888.00 2015-12-21 14:50:14.500 355 12380.17 86.45 54553.40 88888.00 2015-12-21 14:50:14.625 355 12380.20 86.42 54553.40 88888.00 2015-12-21 14:50:14.750 355 12380.20 86.45 54553.43 88888.00 2015-12-21 14:50:14.875 355 12380.15 86.47 54553.43 88888.00 2015-12-21 14:50:15.000 355 12380.23 86.53 54553.43 88888.00 2015-12-21 14:50:15.125 355 12380.27 86.58 54553.45 88888.00 2015-12-21 14:50:15.250 355 12380.25 86.60 54553.43 88888.00 2015-12-21 14:50:15.375 355 12380.23 86.65 54553.45 88888.00 2015-12-21 14:50:15.500 355 12380.23 86.70 54553.43 88888.00 2015-12-21 14:50:15.625 355 12380.27 86.78 54553.40 88888.00 2015-12-21 14:50:15.750 355 12380.30 86.78 54553.43 88888.00 2015-12-21 14:50:15.875 355 12380.30 86.83 54553.43 88888.00 2015-12-21 14:50:16.000 355 12380.30 86.85 54553.40 88888.00 2015-12-21 14:50:16.125 355 12380.33 86.90 54553.43 88888.00 2015-12-21 14:50:16.250 355 12380.30 87.00 54553.43 88888.00 2015-12-21 14:50:16.375 355 12380.30 87.08 54553.47 88888.00 2015-12-21 14:50:16.500 355 12380.30 87.12 54553.45 88888.00 2015-12-21 14:50:16.625 355 12380.25 87.15 54553.45 88888.00 2015-12-21 14:50:16.750 355 12380.20 87.15 54553.45 88888.00 2015-12-21 14:50:16.875 355 12380.20 87.17 54553.47 88888.00 2015-12-21 14:50:17.000 355 12380.20 87.20 54553.47 88888.00 2015-12-21 14:50:17.125 355 12380.20 87.20 54553.50 88888.00 2015-12-21 14:50:17.250 355 12380.10 87.20 54553.50 88888.00 2015-12-21 14:50:17.375 355 12380.08 87.22 54553.50 88888.00 2015-12-21 14:50:17.500 355 12380.05 87.30 54553.50 88888.00 2015-12-21 14:50:17.625 355 12380.08 87.35 54553.50 88888.00 2015-12-21 14:50:17.750 355 12380.12 87.40 54553.50 88888.00 2015-12-21 14:50:17.875 355 12380.17 87.42 54553.50 88888.00 2015-12-21 14:50:18.000 355 12380.17 87.53 54553.47 88888.00 2015-12-21 14:50:18.125 355 12380.17 87.62 54553.50 88888.00 2015-12-21 14:50:18.250 355 12380.23 87.62 54553.50 88888.00 2015-12-21 14:50:18.375 355 12380.30 87.62 54553.45 88888.00 2015-12-21 14:50:18.500 355 12380.27 87.70 54553.47 88888.00 2015-12-21 14:50:18.625 355 12380.23 87.75 54553.47 88888.00 2015-12-21 14:50:18.750 355 12380.23 87.78 54553.47 88888.00 2015-12-21 14:50:18.875 355 12380.25 87.83 54553.47 88888.00 2015-12-21 14:50:19.000 355 12380.30 87.90 54553.47 88888.00 2015-12-21 14:50:19.125 355 12380.33 87.95 54553.45 88888.00 2015-12-21 14:50:19.250 355 12380.35 88.00 54553.43 88888.00 2015-12-21 14:50:19.375 355 12380.42 88.08 54553.43 88888.00 2015-12-21 14:50:19.500 355 12380.50 88.12 54553.40 88888.00 2015-12-21 14:50:19.625 355 12380.50 88.15 54553.40 88888.00 2015-12-21 14:50:19.750 355 12380.45 88.15 54553.40 88888.00 2015-12-21 14:50:19.875 355 12380.50 88.20 54553.45 88888.00 2015-12-21 14:50:20.000 355 12380.52 88.22 54553.45 88888.00 2015-12-21 14:50:20.125 355 12380.52 88.22 54553.50 88888.00 2015-12-21 14:50:20.250 355 12380.55 88.20 54553.47 88888.00 2015-12-21 14:50:20.375 355 12380.67 88.22 54553.47 88888.00 2015-12-21 14:50:20.500 355 12380.67 88.22 54553.50 88888.00 2015-12-21 14:50:20.625 355 12380.62 88.22 54553.50 88888.00 2015-12-21 14:50:20.750 355 12380.55 88.22 54553.50 88888.00 2015-12-21 14:50:20.875 355 12380.55 88.22 54553.47 88888.00 2015-12-21 14:50:21.000 355 12380.58 88.20 54553.50 88888.00 2015-12-21 14:50:21.125 355 12380.52 88.22 54553.53 88888.00 2015-12-21 14:50:21.250 355 12380.42 88.25 54553.53 88888.00 2015-12-21 14:50:21.375 355 12380.50 88.28 54553.55 88888.00 2015-12-21 14:50:21.500 355 12380.50 88.30 54553.53 88888.00 2015-12-21 14:50:21.625 355 12380.45 88.28 54553.50 88888.00 2015-12-21 14:50:21.750 355 12380.50 88.25 54553.47 88888.00 2015-12-21 14:50:21.875 355 12380.58 88.25 54553.50 88888.00 2015-12-21 14:50:22.000 355 12380.65 88.28 54553.50 88888.00 2015-12-21 14:50:22.125 355 12380.65 88.30 54553.53 88888.00 2015-12-21 14:50:22.250 355 12380.65 88.25 54553.53 88888.00 2015-12-21 14:50:22.375 355 12380.73 88.25 54553.50 88888.00 2015-12-21 14:50:22.500 355 12380.73 88.30 54553.50 88888.00 2015-12-21 14:50:22.625 355 12380.75 88.28 54553.53 88888.00 2015-12-21 14:50:22.750 355 12380.77 88.30 54553.53 88888.00 2015-12-21 14:50:22.875 355 12380.83 88.28 54553.50 88888.00 2015-12-21 14:50:23.000 355 12380.88 88.30 54553.50 88888.00 2015-12-21 14:50:23.125 355 12380.92 88.33 54553.53 88888.00 2015-12-21 14:50:23.250 355 12380.90 88.38 54553.50 88888.00 2015-12-21 14:50:23.375 355 12380.92 88.42 54553.45 88888.00 2015-12-21 14:50:23.500 355 12380.92 88.47 54553.50 88888.00 2015-12-21 14:50:23.625 355 12380.92 88.55 54553.50 88888.00 2015-12-21 14:50:23.750 355 12380.92 88.58 54553.50 88888.00 2015-12-21 14:50:23.875 355 12380.92 88.58 54553.50 88888.00 2015-12-21 14:50:24.000 355 12380.90 88.55 54553.47 88888.00 2015-12-21 14:50:24.125 355 12380.98 88.60 54553.53 88888.00 2015-12-21 14:50:24.250 355 12381.00 88.62 54553.55 88888.00 2015-12-21 14:50:24.375 355 12381.02 88.62 54553.53 88888.00 2015-12-21 14:50:24.500 355 12381.02 88.60 54553.55 88888.00 2015-12-21 14:50:24.625 355 12381.02 88.58 54553.57 88888.00 2015-12-21 14:50:24.750 355 12381.05 88.50 54553.55 88888.00 2015-12-21 14:50:24.875 355 12381.05 88.50 54553.57 88888.00 2015-12-21 14:50:25.000 355 12381.08 88.50 54553.57 88888.00 2015-12-21 14:50:25.125 355 12381.10 88.47 54553.57 88888.00 2015-12-21 14:50:25.250 355 12381.17 88.45 54553.57 88888.00 2015-12-21 14:50:25.375 355 12381.20 88.42 54553.57 88888.00 2015-12-21 14:50:25.500 355 12381.27 88.38 54553.57 88888.00 2015-12-21 14:50:25.625 355 12381.33 88.30 54553.57 88888.00 2015-12-21 14:50:25.750 355 12381.33 88.25 54553.57 88888.00 2015-12-21 14:50:25.875 355 12381.33 88.25 54553.57 88888.00 2015-12-21 14:50:26.000 355 12381.40 88.22 54553.57 88888.00 2015-12-21 14:50:26.125 355 12381.45 88.20 54553.57 88888.00 2015-12-21 14:50:26.250 355 12381.45 88.20 54553.60 88888.00 2015-12-21 14:50:26.375 355 12381.55 88.22 54553.60 88888.00 2015-12-21 14:50:26.500 355 12381.58 88.25 54553.57 88888.00 2015-12-21 14:50:26.625 355 12381.62 88.25 54553.57 88888.00 2015-12-21 14:50:26.750 355 12381.70 88.25 54553.57 88888.00 2015-12-21 14:50:26.875 355 12381.77 88.25 54553.57 88888.00 2015-12-21 14:50:27.000 355 12381.75 88.25 54553.57 88888.00 2015-12-21 14:50:27.125 355 12381.80 88.25 54553.60 88888.00 2015-12-21 14:50:27.250 355 12381.85 88.22 54553.55 88888.00 2015-12-21 14:50:27.375 355 12381.90 88.22 54553.53 88888.00 2015-12-21 14:50:27.500 355 12381.98 88.22 54553.50 88888.00 2015-12-21 14:50:27.625 355 12382.00 88.20 54553.50 88888.00 2015-12-21 14:50:27.750 355 12382.02 88.17 54553.53 88888.00 2015-12-21 14:50:27.875 355 12382.08 88.17 54553.53 88888.00 2015-12-21 14:50:28.000 355 12382.20 88.17 54553.53 88888.00 2015-12-21 14:50:28.125 355 12382.25 88.20 54553.53 88888.00 2015-12-21 14:50:28.250 355 12382.25 88.12 54553.53 88888.00 2015-12-21 14:50:28.375 355 12382.27 88.15 54553.53 88888.00 2015-12-21 14:50:28.500 355 12382.35 88.17 54553.53 88888.00 2015-12-21 14:50:28.625 355 12382.40 88.20 54553.50 88888.00 2015-12-21 14:50:28.750 355 12382.38 88.20 54553.47 88888.00 2015-12-21 14:50:28.875 355 12382.40 88.22 54553.47 88888.00 2015-12-21 14:50:29.000 355 12382.50 88.30 54553.45 88888.00 2015-12-21 14:50:29.125 355 12382.50 88.35 54553.50 88888.00 2015-12-21 14:50:29.250 355 12382.45 88.35 54553.47 88888.00 2015-12-21 14:50:29.375 355 12382.55 88.40 54553.47 88888.00 2015-12-21 14:50:29.500 355 12382.65 88.42 54553.47 88888.00 2015-12-21 14:50:29.625 355 12382.70 88.50 54553.50 88888.00 2015-12-21 14:50:29.750 355 12382.75 88.47 54553.45 88888.00 2015-12-21 14:50:29.875 355 12382.70 88.53 54553.45 88888.00 2015-12-21 14:50:30.000 355 12382.70 88.55 54553.38 88888.00 2015-12-21 14:50:30.125 355 12382.77 88.60 54553.40 88888.00 2015-12-21 14:50:30.250 355 12382.77 88.62 54553.38 88888.00 2015-12-21 14:50:30.375 355 12382.83 88.60 54553.32 88888.00 2015-12-21 14:50:30.500 355 12382.83 88.67 54553.32 88888.00 2015-12-21 14:50:30.625 355 12382.88 88.75 54553.38 88888.00 2015-12-21 14:50:30.750 355 12382.95 88.75 54553.32 88888.00 2015-12-21 14:50:30.875 355 12383.02 88.78 54553.30 88888.00 2015-12-21 14:50:31.000 355 12383.05 88.83 54553.32 88888.00 2015-12-21 14:50:31.125 355 12383.08 88.83 54553.30 88888.00 2015-12-21 14:50:31.250 355 12383.08 88.78 54553.30 88888.00 2015-12-21 14:50:31.375 355 12383.17 88.78 54553.28 88888.00 2015-12-21 14:50:31.500 355 12383.20 88.78 54553.28 88888.00 2015-12-21 14:50:31.625 355 12383.23 88.78 54553.28 88888.00 2015-12-21 14:50:31.750 355 12383.25 88.78 54553.25 88888.00 2015-12-21 14:50:31.875 355 12383.25 88.78 54553.25 88888.00 2015-12-21 14:50:32.000 355 12383.30 88.67 54553.25 88888.00 2015-12-21 14:50:32.125 355 12383.30 88.65 54553.28 88888.00 2015-12-21 14:50:32.250 355 12383.27 88.60 54553.25 88888.00 2015-12-21 14:50:32.375 355 12383.35 88.60 54553.25 88888.00 2015-12-21 14:50:32.500 355 12383.40 88.60 54553.22 88888.00 2015-12-21 14:50:32.625 355 12383.38 88.58 54553.28 88888.00 2015-12-21 14:50:32.750 355 12383.38 88.58 54553.25 88888.00 2015-12-21 14:50:32.875 355 12383.42 88.55 54553.22 88888.00 2015-12-21 14:50:33.000 355 12383.50 88.55 54553.22 88888.00 2015-12-21 14:50:33.125 355 12383.55 88.53 54553.20 88888.00 2015-12-21 14:50:33.250 355 12383.52 88.53 54553.22 88888.00 2015-12-21 14:50:33.375 355 12383.52 88.55 54553.20 88888.00 2015-12-21 14:50:33.500 355 12383.48 88.58 54553.22 88888.00 2015-12-21 14:50:33.625 355 12383.60 88.65 54553.22 88888.00 2015-12-21 14:50:33.750 355 12383.65 88.67 54553.20 88888.00 2015-12-21 14:50:33.875 355 12383.65 88.72 54553.18 88888.00 2015-12-21 14:50:34.000 355 12383.65 88.72 54553.20 88888.00 2015-12-21 14:50:34.125 355 12383.75 88.75 54553.18 88888.00 2015-12-21 14:50:34.250 355 12383.80 88.75 54553.20 88888.00 2015-12-21 14:50:34.375 355 12383.85 88.75 54553.20 88888.00 2015-12-21 14:50:34.500 355 12383.83 88.78 54553.18 88888.00 2015-12-21 14:50:34.625 355 12383.77 88.78 54553.20 88888.00 2015-12-21 14:50:34.750 355 12383.83 88.75 54553.18 88888.00 2015-12-21 14:50:34.875 355 12383.83 88.78 54553.15 88888.00 2015-12-21 14:50:35.000 355 12383.92 88.78 54553.15 88888.00 2015-12-21 14:50:35.125 355 12383.98 88.78 54553.12 88888.00 2015-12-21 14:50:35.250 355 12384.00 88.75 54553.12 88888.00 2015-12-21 14:50:35.375 355 12384.05 88.75 54553.07 88888.00 2015-12-21 14:50:35.500 355 12384.05 88.72 54553.07 88888.00 2015-12-21 14:50:35.625 355 12384.08 88.70 54553.07 88888.00 2015-12-21 14:50:35.750 355 12384.08 88.70 54553.05 88888.00 2015-12-21 14:50:35.875 355 12384.10 88.67 54553.07 88888.00 2015-12-21 14:50:36.000 355 12384.08 88.65 54553.07 88888.00 2015-12-21 14:50:36.125 355 12384.12 88.62 54553.07 88888.00 2015-12-21 14:50:36.250 355 12384.10 88.58 54553.07 88888.00 2015-12-21 14:50:36.375 355 12384.15 88.60 54553.07 88888.00 2015-12-21 14:50:36.500 355 12384.25 88.60 54553.05 88888.00 2015-12-21 14:50:36.625 355 12384.27 88.58 54553.00 88888.00 2015-12-21 14:50:36.750 355 12384.27 88.62 54553.03 88888.00 2015-12-21 14:50:36.875 355 12384.25 88.60 54553.00 88888.00 2015-12-21 14:50:37.000 355 12384.30 88.60 54552.97 88888.00 2015-12-21 14:50:37.125 355 12384.30 88.65 54552.97 88888.00 2015-12-21 14:50:37.250 355 12384.30 88.72 54552.95 88888.00 2015-12-21 14:50:37.375 355 12384.38 88.75 54552.95 88888.00 2015-12-21 14:50:37.500 355 12384.38 88.75 54552.95 88888.00 2015-12-21 14:50:37.625 355 12384.25 88.78 54552.93 88888.00 2015-12-21 14:50:37.750 355 12384.23 88.80 54552.93 88888.00 2015-12-21 14:50:37.875 355 12384.27 88.78 54552.93 88888.00 2015-12-21 14:50:38.000 355 12384.30 88.78 54552.90 88888.00 2015-12-21 14:50:38.125 355 12384.30 88.75 54552.88 88888.00 2015-12-21 14:50:38.250 355 12384.27 88.72 54552.88 88888.00 2015-12-21 14:50:38.375 355 12384.30 88.72 54552.85 88888.00 2015-12-21 14:50:38.500 355 12384.27 88.72 54552.85 88888.00 2015-12-21 14:50:38.625 355 12384.23 88.70 54552.85 88888.00 2015-12-21 14:50:38.750 355 12384.12 88.70 54552.85 88888.00 2015-12-21 14:50:38.875 355 12384.08 88.70 54552.82 88888.00 2015-12-21 14:50:39.000 355 12384.08 88.70 54552.82 88888.00 2015-12-21 14:50:39.125 355 12384.08 88.72 54552.82 88888.00 2015-12-21 14:50:39.250 355 12384.02 88.75 54552.80 88888.00 2015-12-21 14:50:39.375 355 12384.02 88.78 54552.80 88888.00 2015-12-21 14:50:39.500 355 12384.00 88.80 54552.78 88888.00 2015-12-21 14:50:39.625 355 12384.00 88.83 54552.78 88888.00 2015-12-21 14:50:39.750 355 12384.00 88.88 54552.78 88888.00 2015-12-21 14:50:39.875 355 12384.02 88.92 54552.75 88888.00 2015-12-21 14:50:40.000 355 12384.00 88.95 54552.70 88888.00 2015-12-21 14:50:40.125 355 12384.00 89.00 54552.68 88888.00 2015-12-21 14:50:40.250 355 12384.00 89.03 54552.68 88888.00 2015-12-21 14:50:40.375 355 12384.02 89.05 54552.65 88888.00 2015-12-21 14:50:40.500 355 12384.08 89.10 54552.62 88888.00 2015-12-21 14:50:40.625 355 12384.10 89.10 54552.60 88888.00 2015-12-21 14:50:40.750 355 12384.10 89.08 54552.57 88888.00 2015-12-21 14:50:40.875 355 12384.10 89.10 54552.55 88888.00 2015-12-21 14:50:41.000 355 12384.12 89.05 54552.55 88888.00 2015-12-21 14:50:41.125 355 12384.10 89.08 54552.55 88888.00 2015-12-21 14:50:41.250 355 12384.10 89.12 54552.57 88888.00 2015-12-21 14:50:41.375 355 12384.12 89.10 54552.57 88888.00 2015-12-21 14:50:41.500 355 12384.12 89.08 54552.53 88888.00 2015-12-21 14:50:41.625 355 12384.08 89.05 54552.50 88888.00 2015-12-21 14:50:41.750 355 12384.05 89.03 54552.50 88888.00 2015-12-21 14:50:41.875 355 12384.02 89.03 54552.50 88888.00 2015-12-21 14:50:42.000 355 12384.05 89.00 54552.50 88888.00 2015-12-21 14:50:42.125 355 12384.12 89.00 54552.50 88888.00 2015-12-21 14:50:42.250 355 12384.12 88.95 54552.53 88888.00 2015-12-21 14:50:42.375 355 12384.12 88.92 54552.50 88888.00 2015-12-21 14:50:42.500 355 12384.08 88.90 54552.50 88888.00 2015-12-21 14:50:42.625 355 12384.00 88.92 54552.50 88888.00 2015-12-21 14:50:42.750 355 12384.05 88.90 54552.50 88888.00 2015-12-21 14:50:42.875 355 12384.10 88.85 54552.50 88888.00 2015-12-21 14:50:43.000 355 12384.05 88.85 54552.47 88888.00 2015-12-21 14:50:43.125 355 12384.05 88.85 54552.45 88888.00 2015-12-21 14:50:43.250 355 12384.08 88.85 54552.45 88888.00 2015-12-21 14:50:43.375 355 12384.08 88.83 54552.45 88888.00 2015-12-21 14:50:43.500 355 12384.02 88.83 54552.45 88888.00 2015-12-21 14:50:43.625 355 12384.05 88.78 54552.47 88888.00 2015-12-21 14:50:43.750 355 12384.05 88.78 54552.43 88888.00 2015-12-21 14:50:43.875 355 12384.02 88.75 54552.45 88888.00 2015-12-21 14:50:44.000 355 12384.02 88.75 54552.43 88888.00 2015-12-21 14:50:44.125 355 12384.08 88.75 54552.43 88888.00 2015-12-21 14:50:44.250 355 12384.02 88.70 54552.43 88888.00 2015-12-21 14:50:44.375 355 12384.02 88.70 54552.43 88888.00 2015-12-21 14:50:44.500 355 12384.02 88.67 54552.40 88888.00 2015-12-21 14:50:44.625 355 12384.00 88.60 54552.38 88888.00 2015-12-21 14:50:44.750 355 12383.98 88.58 54552.40 88888.00 2015-12-21 14:50:44.875 355 12383.95 88.60 54552.38 88888.00 2015-12-21 14:50:45.000 355 12383.98 88.58 54552.35 88888.00 2015-12-21 14:50:45.125 355 12383.92 88.55 54552.40 88888.00 2015-12-21 14:50:45.250 355 12383.85 88.50 54552.40 88888.00 2015-12-21 14:50:45.375 355 12383.95 88.50 54552.40 88888.00 2015-12-21 14:50:45.500 355 12383.92 88.50 54552.38 88888.00 2015-12-21 14:50:45.625 355 12383.95 88.45 54552.35 88888.00 2015-12-21 14:50:45.750 355 12383.88 88.42 54552.35 88888.00 2015-12-21 14:50:45.875 355 12383.85 88.42 54552.35 88888.00 2015-12-21 14:50:46.000 355 12383.88 88.45 54552.35 88888.00 2015-12-21 14:50:46.125 355 12383.90 88.45 54552.35 88888.00 2015-12-21 14:50:46.250 355 12383.88 88.42 54552.35 88888.00 2015-12-21 14:50:46.375 355 12383.90 88.45 54552.32 88888.00 2015-12-21 14:50:46.500 355 12383.85 88.42 54552.28 88888.00 2015-12-21 14:50:46.625 355 12383.90 88.40 54552.30 88888.00 2015-12-21 14:50:46.750 355 12383.98 88.40 54552.30 88888.00 2015-12-21 14:50:46.875 355 12384.00 88.38 54552.25 88888.00 2015-12-21 14:50:47.000 355 12384.02 88.35 54552.28 88888.00 2015-12-21 14:50:47.125 355 12384.02 88.35 54552.28 88888.00 2015-12-21 14:50:47.250 355 12383.92 88.30 54552.28 88888.00 2015-12-21 14:50:47.375 355 12383.90 88.30 54552.25 88888.00 2015-12-21 14:50:47.500 355 12383.90 88.25 54552.22 88888.00 2015-12-21 14:50:47.625 355 12383.90 88.28 54552.22 88888.00 2015-12-21 14:50:47.750 355 12383.88 88.25 54552.20 88888.00 2015-12-21 14:50:47.875 355 12383.85 88.28 54552.20 88888.00 2015-12-21 14:50:48.000 355 12383.80 88.25 54552.18 88888.00 2015-12-21 14:50:48.125 355 12383.80 88.22 54552.18 88888.00 2015-12-21 14:50:48.250 355 12383.88 88.17 54552.15 88888.00 2015-12-21 14:50:48.375 355 12383.95 88.15 54552.12 88888.00 2015-12-21 14:50:48.500 355 12383.90 88.17 54552.12 88888.00 2015-12-21 14:50:48.625 355 12383.88 88.17 54552.10 88888.00 2015-12-21 14:50:48.750 355 12383.83 88.20 54552.10 88888.00 2015-12-21 14:50:48.875 355 12383.88 88.25 54552.10 88888.00 2015-12-21 14:50:49.000 355 12383.95 88.33 54552.05 88888.00 2015-12-21 14:50:49.125 355 12383.98 88.35 54552.03 88888.00 2015-12-21 14:50:49.250 355 12383.92 88.40 54552.03 88888.00 2015-12-21 14:50:49.375 355 12383.98 88.47 54552.03 88888.00 2015-12-21 14:50:49.500 355 12383.98 88.55 54552.03 88888.00 2015-12-21 14:50:49.625 355 12383.92 88.60 54552.00 88888.00 2015-12-21 14:50:49.750 355 12383.83 88.62 54551.97 88888.00 2015-12-21 14:50:49.875 355 12383.90 88.70 54551.97 88888.00 2015-12-21 14:50:50.000 355 12383.95 88.75 54551.95 88888.00 2015-12-21 14:50:50.125 355 12384.02 88.78 54551.95 88888.00 2015-12-21 14:50:50.250 355 12384.10 88.78 54551.93 88888.00 2015-12-21 14:50:50.375 355 12384.15 88.78 54551.90 88888.00 2015-12-21 14:50:50.500 355 12384.15 88.78 54551.90 88888.00 2015-12-21 14:50:50.625 355 12384.15 88.78 54551.90 88888.00 2015-12-21 14:50:50.750 355 12384.23 88.75 54551.85 88888.00 2015-12-21 14:50:50.875 355 12384.27 88.75 54551.82 88888.00 2015-12-21 14:50:51.000 355 12384.27 88.72 54551.80 88888.00 2015-12-21 14:50:51.125 355 12384.33 88.72 54551.80 88888.00 2015-12-21 14:50:51.250 355 12384.33 88.72 54551.78 88888.00 2015-12-21 14:50:51.375 355 12384.42 88.72 54551.80 88888.00 2015-12-21 14:50:51.500 355 12384.48 88.75 54551.78 88888.00 2015-12-21 14:50:51.625 355 12384.52 88.72 54551.75 88888.00 2015-12-21 14:50:51.750 355 12384.65 88.72 54551.70 88888.00 2015-12-21 14:50:51.875 355 12384.65 88.75 54551.68 88888.00 2015-12-21 14:50:52.000 355 12384.58 88.78 54551.65 88888.00 2015-12-21 14:50:52.125 355 12384.60 88.75 54551.65 88888.00 2015-12-21 14:50:52.250 355 12384.65 88.78 54551.62 88888.00 2015-12-21 14:50:52.375 355 12384.73 88.85 54551.60 88888.00 2015-12-21 14:50:52.500 355 12384.75 88.85 54551.60 88888.00 2015-12-21 14:50:52.625 355 12384.75 88.83 54551.57 88888.00 2015-12-21 14:50:52.750 355 12384.80 88.80 54551.53 88888.00 2015-12-21 14:50:52.875 355 12384.80 88.85 54551.53 88888.00 2015-12-21 14:50:53.000 355 12384.80 88.85 54551.47 88888.00 2015-12-21 14:50:53.125 355 12384.85 88.83 54551.50 88888.00 2015-12-21 14:50:53.250 355 12384.83 88.78 54551.47 88888.00 2015-12-21 14:50:53.375 355 12384.83 88.83 54551.47 88888.00 2015-12-21 14:50:53.500 355 12384.80 88.80 54551.47 88888.00 2015-12-21 14:50:53.625 355 12384.77 88.80 54551.47 88888.00 2015-12-21 14:50:53.750 355 12384.80 88.85 54551.47 88888.00 2015-12-21 14:50:53.875 355 12384.77 88.90 54551.50 88888.00 2015-12-21 14:50:54.000 355 12384.80 88.85 54551.45 88888.00 2015-12-21 14:50:54.125 355 12384.77 88.83 54551.45 88888.00 2015-12-21 14:50:54.250 355 12384.77 88.83 54551.45 88888.00 2015-12-21 14:50:54.375 355 12384.88 88.83 54551.40 88888.00 2015-12-21 14:50:54.500 355 12384.90 88.83 54551.40 88888.00 2015-12-21 14:50:54.625 355 12384.90 88.78 54551.38 88888.00 2015-12-21 14:50:54.750 355 12384.85 88.78 54551.40 88888.00 2015-12-21 14:50:54.875 355 12384.77 88.75 54551.38 88888.00 2015-12-21 14:50:55.000 355 12384.80 88.72 54551.35 88888.00 2015-12-21 14:50:55.125 355 12384.77 88.72 54551.38 88888.00 2015-12-21 14:50:55.250 355 12384.80 88.70 54551.40 88888.00 2015-12-21 14:50:55.375 355 12384.85 88.70 54551.38 88888.00 2015-12-21 14:50:55.500 355 12384.88 88.70 54551.38 88888.00 2015-12-21 14:50:55.625 355 12384.85 88.70 54551.38 88888.00 2015-12-21 14:50:55.750 355 12384.88 88.67 54551.38 88888.00 2015-12-21 14:50:55.875 355 12384.92 88.62 54551.38 88888.00 2015-12-21 14:50:56.000 355 12384.95 88.58 54551.38 88888.00 2015-12-21 14:50:56.125 355 12384.92 88.50 54551.38 88888.00 2015-12-21 14:50:56.250 355 12384.88 88.40 54551.38 88888.00 2015-12-21 14:50:56.375 355 12384.88 88.38 54551.38 88888.00 2015-12-21 14:50:56.500 355 12384.88 88.30 54551.35 88888.00 2015-12-21 14:50:56.625 355 12384.88 88.28 54551.38 88888.00 2015-12-21 14:50:56.750 355 12384.85 88.28 54551.38 88888.00 2015-12-21 14:50:56.875 355 12384.90 88.25 54551.40 88888.00 2015-12-21 14:50:57.000 355 12384.88 88.17 54551.40 88888.00 2015-12-21 14:50:57.125 355 12384.90 88.12 54551.35 88888.00 2015-12-21 14:50:57.250 355 12384.88 88.12 54551.38 88888.00 2015-12-21 14:50:57.375 355 12384.92 88.15 54551.40 88888.00 2015-12-21 14:50:57.500 355 12384.90 88.12 54551.38 88888.00 2015-12-21 14:50:57.625 355 12384.88 88.15 54551.38 88888.00 2015-12-21 14:50:57.750 355 12384.92 88.12 54551.35 88888.00 2015-12-21 14:50:57.875 355 12384.92 88.12 54551.32 88888.00 2015-12-21 14:50:58.000 355 12384.85 88.15 54551.32 88888.00 2015-12-21 14:50:58.125 355 12384.85 88.20 54551.32 88888.00 2015-12-21 14:50:58.250 355 12384.83 88.22 54551.35 88888.00 2015-12-21 14:50:58.375 355 12384.88 88.22 54551.32 88888.00 2015-12-21 14:50:58.500 355 12384.88 88.25 54551.32 88888.00 2015-12-21 14:50:58.625 355 12384.88 88.25 54551.30 88888.00 2015-12-21 14:50:58.750 355 12384.90 88.30 54551.28 88888.00 2015-12-21 14:50:58.875 355 12384.92 88.33 54551.28 88888.00 2015-12-21 14:50:59.000 355 12384.90 88.35 54551.28 88888.00 2015-12-21 14:50:59.125 355 12384.90 88.33 54551.25 88888.00 2015-12-21 14:50:59.250 355 12384.90 88.35 54551.28 88888.00 2015-12-21 14:50:59.375 355 12384.90 88.35 54551.25 88888.00 2015-12-21 14:50:59.500 355 12384.88 88.42 54551.28 88888.00 2015-12-21 14:50:59.625 355 12384.88 88.45 54551.25 88888.00 2015-12-21 14:50:59.750 355 12384.85 88.45 54551.22 88888.00 2015-12-21 14:50:59.875 355 12384.88 88.38 54551.20 88888.00 2015-12-21 14:51:00.000 355 12384.90 88.33 54551.20 88888.00 2015-12-21 14:51:00.125 355 12384.95 88.30 54551.20 88888.00 2015-12-21 14:51:00.250 355 12384.92 88.30 54551.18 88888.00 2015-12-21 14:51:00.375 355 12384.85 88.30 54551.18 88888.00 2015-12-21 14:51:00.500 355 12384.77 88.30 54551.18 88888.00 2015-12-21 14:51:00.625 355 12384.77 88.28 54551.20 88888.00 2015-12-21 14:51:00.750 355 12384.83 88.28 54551.18 88888.00 2015-12-21 14:51:00.875 355 12384.77 88.28 54551.18 88888.00 2015-12-21 14:51:01.000 355 12384.75 88.28 54551.20 88888.00 2015-12-21 14:51:01.125 355 12384.75 88.22 54551.20 88888.00 2015-12-21 14:51:01.250 355 12384.73 88.22 54551.20 88888.00 2015-12-21 14:51:01.375 355 12384.75 88.17 54551.20 88888.00 2015-12-21 14:51:01.500 355 12384.70 88.12 54551.20 88888.00 2015-12-21 14:51:01.625 355 12384.60 88.10 54551.18 88888.00 2015-12-21 14:51:01.750 355 12384.62 88.05 54551.20 88888.00 2015-12-21 14:51:01.875 355 12384.60 88.03 54551.18 88888.00 2015-12-21 14:51:02.000 355 12384.60 88.00 54551.18 88888.00 2015-12-21 14:51:02.125 355 12384.60 87.92 54551.20 88888.00 2015-12-21 14:51:02.250 355 12384.62 87.83 54551.18 88888.00 2015-12-21 14:51:02.375 355 12384.62 87.80 54551.18 88888.00 2015-12-21 14:51:02.500 355 12384.65 87.72 54551.18 88888.00 2015-12-21 14:51:02.625 355 12384.55 87.65 54551.15 88888.00 2015-12-21 14:51:02.750 355 12384.52 87.62 54551.15 88888.00 2015-12-21 14:51:02.875 355 12384.52 87.55 54551.12 88888.00 2015-12-21 14:51:03.000 355 12384.48 87.53 54551.12 88888.00 2015-12-21 14:51:03.125 355 12384.55 87.50 54551.10 88888.00 2015-12-21 14:51:03.250 355 12384.48 87.47 54551.07 88888.00 2015-12-21 14:51:03.375 355 12384.58 87.50 54551.07 88888.00 2015-12-21 14:51:03.500 355 12384.67 87.58 54551.05 88888.00 2015-12-21 14:51:03.625 355 12384.60 87.58 54551.05 88888.00 2015-12-21 14:51:03.750 355 12384.58 87.62 54551.05 88888.00 2015-12-21 14:51:03.875 355 12384.62 87.62 54551.03 88888.00 2015-12-21 14:51:04.000 355 12384.67 87.62 54551.03 88888.00 2015-12-21 14:51:04.125 355 12384.73 87.65 54551.03 88888.00 2015-12-21 14:51:04.250 355 12384.73 87.65 54550.97 88888.00 2015-12-21 14:51:04.375 355 12384.77 87.65 54550.97 88888.00 2015-12-21 14:51:04.500 355 12384.77 87.67 54550.95 88888.00 2015-12-21 14:51:04.625 355 12384.83 87.70 54550.90 88888.00 2015-12-21 14:51:04.750 355 12384.88 87.70 54550.90 88888.00 2015-12-21 14:51:04.875 355 12384.90 87.70 54550.90 88888.00 2015-12-21 14:51:05.000 355 12384.88 87.70 54550.88 88888.00 2015-12-21 14:51:05.125 355 12384.92 87.70 54550.82 88888.00 2015-12-21 14:51:05.250 355 12385.02 87.75 54550.82 88888.00 2015-12-21 14:51:05.375 355 12385.12 87.78 54550.80 88888.00 2015-12-21 14:51:05.500 355 12385.10 87.80 54550.78 88888.00 2015-12-21 14:51:05.625 355 12385.05 87.80 54550.78 88888.00 2015-12-21 14:51:05.750 355 12385.12 87.88 54550.78 88888.00 2015-12-21 14:51:05.875 355 12385.15 87.92 54550.75 88888.00 2015-12-21 14:51:06.000 355 12385.17 87.95 54550.70 88888.00 2015-12-21 14:51:06.125 355 12385.23 87.97 54550.65 88888.00 2015-12-21 14:51:06.250 355 12385.25 87.95 54550.65 88888.00 2015-12-21 14:51:06.375 355 12385.35 88.03 54550.60 88888.00 2015-12-21 14:51:06.500 355 12385.45 88.10 54550.57 88888.00 2015-12-21 14:51:06.625 355 12385.52 88.12 54550.57 88888.00 2015-12-21 14:51:06.750 355 12385.50 88.15 54550.55 88888.00 2015-12-21 14:51:06.875 355 12385.50 88.25 54550.53 88888.00 2015-12-21 14:51:07.000 355 12385.55 88.30 54550.47 88888.00 2015-12-21 14:51:07.125 355 12385.55 88.35 54550.50 88888.00 2015-12-21 14:51:07.250 355 12385.55 88.35 54550.47 88888.00 2015-12-21 14:51:07.375 355 12385.60 88.35 54550.45 88888.00 2015-12-21 14:51:07.500 355 12385.67 88.35 54550.45 88888.00 2015-12-21 14:51:07.625 355 12385.77 88.38 54550.43 88888.00 2015-12-21 14:51:07.750 355 12385.83 88.40 54550.40 88888.00 2015-12-21 14:51:07.875 355 12385.88 88.40 54550.43 88888.00 2015-12-21 14:51:08.000 355 12385.90 88.47 54550.40 88888.00 2015-12-21 14:51:08.125 355 12385.92 88.53 54550.40 88888.00 2015-12-21 14:51:08.250 355 12385.88 88.55 54550.38 88888.00 2015-12-21 14:51:08.375 355 12385.92 88.58 54550.38 88888.00 2015-12-21 14:51:08.500 355 12385.98 88.62 54550.38 88888.00 2015-12-21 14:51:08.625 355 12386.02 88.62 54550.35 88888.00 2015-12-21 14:51:08.750 355 12386.05 88.62 54550.32 88888.00 2015-12-21 14:51:08.875 355 12386.12 88.62 54550.28 88888.00 2015-12-21 14:51:09.000 355 12386.23 88.65 54550.25 88888.00 2015-12-21 14:51:09.125 355 12386.33 88.67 54550.25 88888.00 2015-12-21 14:51:09.250 355 12386.33 88.67 54550.22 88888.00 2015-12-21 14:51:09.375 355 12386.35 88.70 54550.25 88888.00 2015-12-21 14:51:09.500 355 12386.35 88.70 54550.25 88888.00 2015-12-21 14:51:09.625 355 12386.40 88.70 54550.22 88888.00 2015-12-21 14:51:09.750 355 12386.42 88.67 54550.22 88888.00 2015-12-21 14:51:09.875 355 12386.42 88.65 54550.25 88888.00 2015-12-21 14:51:10.000 355 12386.45 88.62 54550.22 88888.00 2015-12-21 14:51:10.125 355 12386.42 88.55 54550.22 88888.00 2015-12-21 14:51:10.250 355 12386.42 88.45 54550.20 88888.00 2015-12-21 14:51:10.375 355 12386.52 88.38 54550.20 88888.00 2015-12-21 14:51:10.500 355 12386.52 88.35 54550.22 88888.00 2015-12-21 14:51:10.625 355 12386.42 88.28 54550.22 88888.00 2015-12-21 14:51:10.750 355 12386.42 88.22 54550.20 88888.00 2015-12-21 14:51:10.875 355 12386.40 88.22 54550.20 88888.00 2015-12-21 14:51:11.000 355 12386.45 88.17 54550.15 88888.00 2015-12-21 14:51:11.125 355 12386.50 88.15 54550.18 88888.00 2015-12-21 14:51:11.250 355 12386.48 88.12 54550.15 88888.00 2015-12-21 14:51:11.375 355 12386.50 88.12 54550.18 88888.00 2015-12-21 14:51:11.500 355 12386.48 88.10 54550.15 88888.00 2015-12-21 14:51:11.625 355 12386.50 88.12 54550.18 88888.00 2015-12-21 14:51:11.750 355 12386.45 88.15 54550.20 88888.00 2015-12-21 14:51:11.875 355 12386.38 88.17 54550.15 88888.00 2015-12-21 14:51:12.000 355 12386.33 88.17 54550.15 88888.00 2015-12-21 14:51:12.125 355 12386.38 88.17 54550.20 88888.00 2015-12-21 14:51:12.250 355 12386.33 88.17 54550.20 88888.00 2015-12-21 14:51:12.375 355 12386.35 88.20 54550.18 88888.00 2015-12-21 14:51:12.500 355 12386.30 88.22 54550.15 88888.00 2015-12-21 14:51:12.625 355 12386.20 88.20 54550.15 88888.00 2015-12-21 14:51:12.750 355 12386.23 88.17 54550.15 88888.00 2015-12-21 14:51:12.875 355 12386.30 88.17 54550.15 88888.00 2015-12-21 14:51:13.000 355 12386.30 88.15 54550.15 88888.00 2015-12-21 14:51:13.125 355 12386.27 88.10 54550.15 88888.00 2015-12-21 14:51:13.250 355 12386.17 88.03 54550.12 88888.00 2015-12-21 14:51:13.375 355 12386.27 88.03 54550.18 88888.00 2015-12-21 14:51:13.500 355 12386.33 87.97 54550.15 88888.00 2015-12-21 14:51:13.625 355 12386.33 87.90 54550.12 88888.00 2015-12-21 14:51:13.750 355 12386.38 87.83 54550.10 88888.00 2015-12-21 14:51:13.875 355 12386.40 87.75 54550.10 88888.00 2015-12-21 14:51:14.000 355 12386.40 87.70 54550.10 88888.00 2015-12-21 14:51:14.125 355 12386.38 87.67 54550.07 88888.00 2015-12-21 14:51:14.250 355 12386.35 87.60 54550.10 88888.00 2015-12-21 14:51:14.375 355 12386.38 87.55 54550.07 88888.00 2015-12-21 14:51:14.500 355 12386.45 87.53 54550.07 88888.00 2015-12-21 14:51:14.625 355 12386.48 87.45 54550.07 88888.00 2015-12-21 14:51:14.750 355 12386.42 87.40 54550.10 88888.00 2015-12-21 14:51:14.875 355 12386.45 87.42 54550.10 88888.00 2015-12-21 14:51:15.000 355 12386.45 87.38 54550.07 88888.00 2015-12-21 14:51:15.125 355 12386.42 87.35 54550.05 88888.00 2015-12-21 14:51:15.250 355 12386.40 87.33 54550.05 88888.00 2015-12-21 14:51:15.375 355 12386.50 87.28 54550.05 88888.00 2015-12-21 14:51:15.500 355 12386.48 87.30 54550.07 88888.00 2015-12-21 14:51:15.625 355 12386.45 87.28 54550.05 88888.00 2015-12-21 14:51:15.750 355 12386.45 87.28 54550.05 88888.00 2015-12-21 14:51:15.875 355 12386.50 87.30 54550.05 88888.00 2015-12-21 14:51:16.000 355 12386.52 87.33 54550.05 88888.00 2015-12-21 14:51:16.125 355 12386.52 87.40 54550.05 88888.00 2015-12-21 14:51:16.250 355 12386.55 87.40 54550.03 88888.00 2015-12-21 14:51:16.375 355 12386.58 87.40 54549.97 88888.00 2015-12-21 14:51:16.500 355 12386.48 87.42 54550.00 88888.00 2015-12-21 14:51:16.625 355 12386.48 87.40 54550.03 88888.00 2015-12-21 14:51:16.750 355 12386.52 87.38 54550.03 88888.00 2015-12-21 14:51:16.875 355 12386.58 87.38 54550.00 88888.00 2015-12-21 14:51:17.000 355 12386.62 87.40 54549.97 88888.00 2015-12-21 14:51:17.125 355 12386.65 87.47 54550.00 88888.00 2015-12-21 14:51:17.250 355 12386.65 87.55 54549.97 88888.00 2015-12-21 14:51:17.375 355 12386.60 87.60 54549.97 88888.00 2015-12-21 14:51:17.500 355 12386.50 87.65 54549.95 88888.00 2015-12-21 14:51:17.625 355 12386.60 87.75 54549.90 88888.00 2015-12-21 14:51:17.750 355 12386.73 87.83 54549.88 88888.00 2015-12-21 14:51:17.875 355 12386.70 87.88 54549.90 88888.00 2015-12-21 14:51:18.000 355 12386.65 87.90 54549.88 88888.00 2015-12-21 14:51:18.125 355 12386.67 87.95 54549.90 88888.00 2015-12-21 14:51:18.250 355 12386.73 87.97 54549.85 88888.00 2015-12-21 14:51:18.375 355 12386.80 88.00 54549.82 88888.00 2015-12-21 14:51:18.500 355 12386.83 88.05 54549.82 88888.00 2015-12-21 14:51:18.625 355 12386.85 88.03 54549.85 88888.00 2015-12-21 14:51:18.750 355 12386.80 88.03 54549.82 88888.00 2015-12-21 14:51:18.875 355 12386.75 87.97 54549.82 88888.00 2015-12-21 14:51:19.000 355 12386.77 87.97 54549.80 88888.00 2015-12-21 14:51:19.125 355 12386.85 87.95 54549.80 88888.00 2015-12-21 14:51:19.250 355 12386.85 87.88 54549.80 88888.00 2015-12-21 14:51:19.375 355 12386.80 87.85 54549.78 88888.00 2015-12-21 14:51:19.500 355 12386.80 87.80 54549.80 88888.00 2015-12-21 14:51:19.625 355 12386.83 87.72 54549.82 88888.00 2015-12-21 14:51:19.750 355 12386.85 87.65 54549.80 88888.00 2015-12-21 14:51:19.875 355 12386.90 87.58 54549.78 88888.00 2015-12-21 14:51:20.000 355 12386.95 87.53 54549.78 88888.00 2015-12-21 14:51:20.125 355 12387.05 87.47 54549.78 88888.00 2015-12-21 14:51:20.250 355 12387.00 87.42 54549.78 88888.00 2015-12-21 14:51:20.375 355 12386.98 87.40 54549.72 88888.00 2015-12-21 14:51:20.500 355 12386.98 87.35 54549.75 88888.00 2015-12-21 14:51:20.625 355 12387.08 87.28 54549.72 88888.00 2015-12-21 14:51:20.750 355 12387.12 87.25 54549.72 88888.00 2015-12-21 14:51:20.875 355 12387.17 87.25 54549.72 88888.00 2015-12-21 14:51:21.000 355 12387.23 87.20 54549.70 88888.00 2015-12-21 14:51:21.125 355 12387.15 87.15 54549.70 88888.00 2015-12-21 14:51:21.250 355 12387.05 87.12 54549.68 88888.00 2015-12-21 14:51:21.375 355 12387.12 87.15 54549.68 88888.00 2015-12-21 14:51:21.500 355 12387.12 87.20 54549.68 88888.00 2015-12-21 14:51:21.625 355 12387.10 87.22 54549.68 88888.00 2015-12-21 14:51:21.750 355 12387.10 87.25 54549.65 88888.00 2015-12-21 14:51:21.875 355 12387.05 87.25 54549.62 88888.00 2015-12-21 14:51:22.000 355 12387.10 87.30 54549.62 88888.00 2015-12-21 14:51:22.125 355 12387.08 87.40 54549.62 88888.00 2015-12-21 14:51:22.250 355 12387.08 87.53 54549.60 88888.00 2015-12-21 14:51:22.375 355 12387.12 87.62 54549.57 88888.00 2015-12-21 14:51:22.500 355 12387.15 87.72 54549.60 88888.00 2015-12-21 14:51:22.625 355 12387.20 87.75 54549.57 88888.00 2015-12-21 14:51:22.750 355 12387.23 87.88 54549.57 88888.00 2015-12-21 14:51:22.875 355 12387.20 87.95 54549.55 88888.00 2015-12-21 14:51:23.000 355 12387.17 88.03 54549.55 88888.00 2015-12-21 14:51:23.125 355 12387.20 88.05 54549.55 88888.00 2015-12-21 14:51:23.250 355 12387.17 88.05 54549.55 88888.00 2015-12-21 14:51:23.375 355 12387.15 88.08 54549.53 88888.00 2015-12-21 14:51:23.500 355 12387.20 88.10 54549.53 88888.00 2015-12-21 14:51:23.625 355 12387.20 88.10 54549.53 88888.00 2015-12-21 14:51:23.750 355 12387.20 88.12 54549.50 88888.00 2015-12-21 14:51:23.875 355 12387.20 88.10 54549.50 88888.00 2015-12-21 14:51:24.000 355 12387.15 88.08 54549.50 88888.00 2015-12-21 14:51:24.125 355 12387.20 88.05 54549.47 88888.00 2015-12-21 14:51:24.250 355 12387.20 88.00 54549.45 88888.00 2015-12-21 14:51:24.375 355 12387.27 87.97 54549.43 88888.00 2015-12-21 14:51:24.500 355 12387.35 87.95 54549.45 88888.00 2015-12-21 14:51:24.625 355 12387.35 87.92 54549.45 88888.00 2015-12-21 14:51:24.750 355 12387.38 87.85 54549.47 88888.00 2015-12-21 14:51:24.875 355 12387.42 87.80 54549.47 88888.00 2015-12-21 14:51:25.000 355 12387.48 87.75 54549.47 88888.00 2015-12-21 14:51:25.125 355 12387.52 87.67 54549.50 88888.00 2015-12-21 14:51:25.250 355 12387.50 87.60 54549.47 88888.00 2015-12-21 14:51:25.375 355 12387.52 87.58 54549.45 88888.00 2015-12-21 14:51:25.500 355 12387.62 87.55 54549.47 88888.00 2015-12-21 14:51:25.625 355 12387.67 87.50 54549.53 88888.00 2015-12-21 14:51:25.750 355 12387.77 87.42 54549.53 88888.00 2015-12-21 14:51:25.875 355 12387.77 87.33 54549.50 88888.00 2015-12-21 14:51:26.000 355 12387.85 87.25 54549.47 88888.00 2015-12-21 14:51:26.125 355 12387.80 87.17 54549.47 88888.00 2015-12-21 14:51:26.250 355 12387.73 87.08 54549.50 88888.00 2015-12-21 14:51:26.375 355 12387.75 87.03 54549.50 88888.00 2015-12-21 14:51:26.500 355 12387.73 87.03 54549.53 88888.00 2015-12-21 14:51:26.625 355 12387.73 86.95 54549.50 88888.00 2015-12-21 14:51:26.750 355 12387.77 86.88 54549.50 88888.00 2015-12-21 14:51:26.875 355 12387.73 86.88 54549.50 88888.00 2015-12-21 14:51:27.000 355 12387.67 86.83 54549.50 88888.00 2015-12-21 14:51:27.125 355 12387.70 86.83 54549.53 88888.00 2015-12-21 14:51:27.250 355 12387.65 86.78 54549.53 88888.00 2015-12-21 14:51:27.375 355 12387.65 86.75 54549.50 88888.00 2015-12-21 14:51:27.500 355 12387.62 86.67 54549.50 88888.00 2015-12-21 14:51:27.625 355 12387.65 86.62 54549.50 88888.00 2015-12-21 14:51:27.750 355 12387.67 86.58 54549.50 88888.00 2015-12-21 14:51:27.875 355 12387.65 86.55 54549.50 88888.00 2015-12-21 14:51:28.000 355 12387.75 86.58 54549.47 88888.00 2015-12-21 14:51:28.125 355 12387.77 86.53 54549.45 88888.00 2015-12-21 14:51:28.250 355 12387.77 86.45 54549.47 88888.00 2015-12-21 14:51:28.375 355 12387.90 86.50 54549.47 88888.00 2015-12-21 14:51:28.500 355 12387.95 86.53 54549.47 88888.00 2015-12-21 14:51:28.625 355 12388.00 86.47 54549.45 88888.00 2015-12-21 14:51:28.750 355 12387.98 86.42 54549.45 88888.00 2015-12-21 14:51:28.875 355 12387.95 86.38 54549.45 88888.00 2015-12-21 14:51:29.000 355 12387.92 86.33 54549.43 88888.00 2015-12-21 14:51:29.125 355 12387.95 86.25 54549.43 88888.00 2015-12-21 14:51:29.250 355 12387.98 86.20 54549.43 88888.00 2015-12-21 14:51:29.375 355 12388.02 86.20 54549.40 88888.00 2015-12-21 14:51:29.500 355 12388.12 86.12 54549.38 88888.00 2015-12-21 14:51:29.625 355 12388.15 86.05 54549.38 88888.00 2015-12-21 14:51:29.750 355 12388.20 86.00 54549.35 88888.00 2015-12-21 14:51:29.875 355 12388.25 85.97 54549.38 88888.00 2015-12-21 14:51:30.000 355 12388.30 85.95 54549.35 88888.00 2015-12-21 14:51:30.125 355 12388.30 85.83 54549.32 88888.00 2015-12-21 14:51:30.250 355 12388.27 85.78 54549.30 88888.00 2015-12-21 14:51:30.375 355 12388.27 85.78 54549.32 88888.00 2015-12-21 14:51:30.500 355 12388.27 85.72 54549.30 88888.00 2015-12-21 14:51:30.625 355 12388.33 85.67 54549.30 88888.00 2015-12-21 14:51:30.750 355 12388.35 85.67 54549.28 88888.00 2015-12-21 14:51:30.875 355 12388.25 85.65 54549.25 88888.00 2015-12-21 14:51:31.000 355 12388.25 85.65 54549.22 88888.00 2015-12-21 14:51:31.125 355 12388.27 85.62 54549.20 88888.00 2015-12-21 14:51:31.250 355 12388.25 85.65 54549.22 88888.00 2015-12-21 14:51:31.375 355 12388.30 85.65 54549.20 88888.00 2015-12-21 14:51:31.500 355 12388.30 85.65 54549.20 88888.00 2015-12-21 14:51:31.625 355 12388.25 85.62 54549.18 88888.00 2015-12-21 14:51:31.750 355 12388.30 85.60 54549.15 88888.00 2015-12-21 14:51:31.875 355 12388.27 85.62 54549.15 88888.00 2015-12-21 14:51:32.000 355 12388.23 85.58 54549.12 88888.00 2015-12-21 14:51:32.125 355 12388.23 85.53 54549.10 88888.00 2015-12-21 14:51:32.250 355 12388.30 85.53 54549.12 88888.00 2015-12-21 14:51:32.375 355 12388.38 85.53 54549.12 88888.00 2015-12-21 14:51:32.500 355 12388.38 85.50 54549.07 88888.00 2015-12-21 14:51:32.625 355 12388.33 85.45 54549.05 88888.00 2015-12-21 14:51:32.750 355 12388.25 85.47 54549.05 88888.00 2015-12-21 14:51:32.875 355 12388.25 85.50 54549.03 88888.00 2015-12-21 14:51:33.000 355 12388.23 85.53 54549.03 88888.00 2015-12-21 14:51:33.125 355 12388.23 85.53 54549.03 88888.00 2015-12-21 14:51:33.250 355 12388.25 85.55 54549.03 88888.00 2015-12-21 14:51:33.375 355 12388.20 85.60 54549.03 88888.00 2015-12-21 14:51:33.500 355 12388.08 85.58 54549.00 88888.00 2015-12-21 14:51:33.625 355 12388.10 85.60 54549.00 88888.00 2015-12-21 14:51:33.750 355 12388.15 85.62 54549.00 88888.00 2015-12-21 14:51:33.875 355 12388.05 85.65 54549.00 88888.00 2015-12-21 14:51:34.000 355 12388.00 85.65 54548.97 88888.00 2015-12-21 14:51:34.125 355 12388.00 85.67 54549.00 88888.00 2015-12-21 14:51:34.250 355 12388.00 85.70 54548.97 88888.00 2015-12-21 14:51:34.375 355 12387.98 85.72 54548.97 88888.00 2015-12-21 14:51:34.500 355 12387.95 85.75 54548.95 88888.00 2015-12-21 14:51:34.625 355 12387.95 85.80 54548.93 88888.00 2015-12-21 14:51:34.750 355 12387.98 85.88 54548.90 88888.00 2015-12-21 14:51:34.875 355 12387.98 85.95 54548.95 88888.00 2015-12-21 14:51:35.000 355 12387.98 85.95 54548.90 88888.00 2015-12-21 14:51:35.125 355 12388.05 85.97 54548.90 88888.00 2015-12-21 14:51:35.250 355 12388.00 85.97 54548.88 88888.00 2015-12-21 14:51:35.375 355 12387.98 86.03 54548.88 88888.00 2015-12-21 14:51:35.500 355 12387.98 86.05 54548.90 88888.00 2015-12-21 14:51:35.625 355 12387.98 86.05 54548.90 88888.00 2015-12-21 14:51:35.750 355 12388.02 86.03 54548.93 88888.00 2015-12-21 14:51:35.875 355 12388.02 85.97 54548.93 88888.00 2015-12-21 14:51:36.000 355 12388.05 85.92 54548.90 88888.00 2015-12-21 14:51:36.125 355 12388.10 85.85 54548.93 88888.00 2015-12-21 14:51:36.250 355 12388.12 85.80 54548.97 88888.00 2015-12-21 14:51:36.375 355 12388.08 85.78 54548.97 88888.00 2015-12-21 14:51:36.500 355 12387.98 85.72 54549.00 88888.00 2015-12-21 14:51:36.625 355 12388.00 85.67 54548.97 88888.00 2015-12-21 14:51:36.750 355 12387.98 85.62 54548.97 88888.00 2015-12-21 14:51:36.875 355 12387.92 85.60 54548.97 88888.00 2015-12-21 14:51:37.000 355 12387.95 85.53 54549.00 88888.00 2015-12-21 14:51:37.125 355 12387.92 85.47 54549.00 88888.00 2015-12-21 14:51:37.250 355 12387.85 85.42 54549.03 88888.00 2015-12-21 14:51:37.375 355 12387.90 85.35 54549.03 88888.00 2015-12-21 14:51:37.500 355 12387.88 85.30 54549.00 88888.00 2015-12-21 14:51:37.625 355 12387.83 85.28 54549.00 88888.00 2015-12-21 14:51:37.750 355 12387.85 85.28 54549.00 88888.00 2015-12-21 14:51:37.875 355 12387.88 85.25 54549.03 88888.00 2015-12-21 14:51:38.000 355 12387.90 85.25 54549.03 88888.00 2015-12-21 14:51:38.125 355 12387.90 85.30 54549.05 88888.00 2015-12-21 14:51:38.250 355 12387.90 85.30 54549.03 88888.00 2015-12-21 14:51:38.375 355 12387.92 85.25 54549.00 88888.00 2015-12-21 14:51:38.500 355 12387.90 85.22 54549.03 88888.00 2015-12-21 14:51:38.625 355 12387.90 85.22 54549.03 88888.00 2015-12-21 14:51:38.750 355 12387.92 85.22 54548.97 88888.00 2015-12-21 14:51:38.875 355 12387.95 85.20 54548.97 88888.00 2015-12-21 14:51:39.000 355 12387.92 85.22 54548.95 88888.00 2015-12-21 14:51:39.125 355 12387.90 85.22 54548.97 88888.00 2015-12-21 14:51:39.250 355 12387.88 85.22 54548.97 88888.00 2015-12-21 14:51:39.375 355 12387.95 85.20 54548.95 88888.00 2015-12-21 14:51:39.500 355 12387.92 85.22 54548.93 88888.00 2015-12-21 14:51:39.625 355 12387.85 85.25 54548.90 88888.00 2015-12-21 14:51:39.750 355 12387.83 85.25 54548.90 88888.00 2015-12-21 14:51:39.875 355 12387.88 85.28 54548.90 88888.00 2015-12-21 14:51:40.000 355 12387.83 85.20 54548.88 88888.00 2015-12-21 14:51:40.125 355 12387.80 85.17 54548.85 88888.00 2015-12-21 14:51:40.250 355 12387.83 85.17 54548.80 88888.00 2015-12-21 14:51:40.375 355 12387.85 85.22 54548.78 88888.00 2015-12-21 14:51:40.500 355 12387.80 85.25 54548.78 88888.00 2015-12-21 14:51:40.625 355 12387.83 85.22 54548.75 88888.00 2015-12-21 14:51:40.750 355 12387.85 85.28 54548.75 88888.00 2015-12-21 14:51:40.875 355 12387.83 85.33 54548.75 88888.00 2015-12-21 14:51:41.000 355 12387.80 85.40 54548.70 88888.00 2015-12-21 14:51:41.125 355 12387.80 85.47 54548.68 88888.00 2015-12-21 14:51:41.250 355 12387.75 85.58 54548.65 88888.00 2015-12-21 14:51:41.375 355 12387.75 85.62 54548.65 88888.00 2015-12-21 14:51:41.500 355 12387.73 85.70 54548.60 88888.00 2015-12-21 14:51:41.625 355 12387.70 85.83 54548.57 88888.00 2015-12-21 14:51:41.750 355 12387.70 85.88 54548.53 88888.00 2015-12-21 14:51:41.875 355 12387.62 85.92 54548.47 88888.00 2015-12-21 14:51:42.000 355 12387.65 85.95 54548.43 88888.00 2015-12-21 14:51:42.125 355 12387.70 86.00 54548.43 88888.00 2015-12-21 14:51:42.250 355 12387.70 86.03 54548.40 88888.00 2015-12-21 14:51:42.375 355 12387.83 86.03 54548.40 88888.00 2015-12-21 14:51:42.500 355 12387.85 85.97 54548.35 88888.00 2015-12-21 14:51:42.625 355 12387.75 86.00 54548.35 88888.00 2015-12-21 14:51:42.750 355 12387.75 85.95 54548.35 88888.00 2015-12-21 14:51:42.875 355 12387.77 85.95 54548.30 88888.00 2015-12-21 14:51:43.000 355 12387.70 85.90 54548.30 88888.00 2015-12-21 14:51:43.125 355 12387.73 85.88 54548.28 88888.00 2015-12-21 14:51:43.250 355 12387.75 85.80 54548.25 88888.00 2015-12-21 14:51:43.375 355 12387.85 85.83 54548.22 88888.00 2015-12-21 14:51:43.500 355 12387.85 85.80 54548.22 88888.00 2015-12-21 14:51:43.625 355 12387.83 85.78 54548.20 88888.00 2015-12-21 14:51:43.750 355 12387.80 85.75 54548.20 88888.00 2015-12-21 14:51:43.875 355 12387.85 85.72 54548.18 88888.00 2015-12-21 14:51:44.000 355 12387.88 85.72 54548.18 88888.00 2015-12-21 14:51:44.125 355 12387.85 85.70 54548.20 88888.00 2015-12-21 14:51:44.250 355 12387.83 85.67 54548.18 88888.00 2015-12-21 14:51:44.375 355 12387.90 85.65 54548.12 88888.00 2015-12-21 14:51:44.500 355 12387.92 85.65 54548.10 88888.00 2015-12-21 14:51:44.625 355 12387.88 85.67 54548.12 88888.00 2015-12-21 14:51:44.750 355 12387.95 85.70 54548.15 88888.00 2015-12-21 14:51:44.875 355 12388.05 85.70 54548.15 88888.00 2015-12-21 14:51:45.000 355 12388.10 85.65 54548.07 88888.00 2015-12-21 14:51:45.125 355 12388.08 85.65 54548.07 88888.00 2015-12-21 14:51:45.250 355 12388.08 85.60 54548.05 88888.00 2015-12-21 14:51:45.375 355 12388.08 85.60 54548.03 88888.00 2015-12-21 14:51:45.500 355 12388.05 85.58 54548.03 88888.00 2015-12-21 14:51:45.625 355 12388.05 85.55 54548.05 88888.00 2015-12-21 14:51:45.750 355 12388.08 85.55 54548.03 88888.00 2015-12-21 14:51:45.875 355 12388.10 85.55 54548.03 88888.00 2015-12-21 14:51:46.000 355 12388.15 85.58 54548.03 88888.00 2015-12-21 14:51:46.125 355 12388.12 85.58 54548.00 88888.00 2015-12-21 14:51:46.250 355 12388.05 85.55 54548.00 88888.00 2015-12-21 14:51:46.375 355 12388.08 85.58 54548.00 88888.00 2015-12-21 14:51:46.500 355 12388.15 85.60 54548.00 88888.00 2015-12-21 14:51:46.625 355 12388.12 85.60 54547.97 88888.00 2015-12-21 14:51:46.750 355 12388.08 85.60 54547.97 88888.00 2015-12-21 14:51:46.875 355 12388.12 85.62 54547.97 88888.00 2015-12-21 14:51:47.000 355 12388.20 85.62 54547.95 88888.00 2015-12-21 14:51:47.125 355 12388.23 85.62 54547.93 88888.00 2015-12-21 14:51:47.250 355 12388.17 85.67 54547.95 88888.00 2015-12-21 14:51:47.375 355 12388.15 85.67 54547.93 88888.00 2015-12-21 14:51:47.500 355 12388.08 85.67 54547.93 88888.00 2015-12-21 14:51:47.625 355 12388.05 85.67 54547.93 88888.00 2015-12-21 14:51:47.750 355 12388.05 85.65 54547.95 88888.00 2015-12-21 14:51:47.875 355 12388.08 85.62 54547.93 88888.00 2015-12-21 14:51:48.000 355 12388.08 85.62 54547.90 88888.00 2015-12-21 14:51:48.125 355 12388.08 85.62 54547.90 88888.00 2015-12-21 14:51:48.250 355 12388.05 85.55 54547.88 88888.00 2015-12-21 14:51:48.375 355 12388.15 85.53 54547.85 88888.00 2015-12-21 14:51:48.500 355 12388.23 85.53 54547.85 88888.00 2015-12-21 14:51:48.625 355 12388.23 85.50 54547.88 88888.00 2015-12-21 14:51:48.750 355 12388.23 85.42 54547.88 88888.00 2015-12-21 14:51:48.875 355 12388.25 85.35 54547.88 88888.00 2015-12-21 14:51:49.000 355 12388.35 85.33 54547.85 88888.00 2015-12-21 14:51:49.125 355 12388.40 85.28 54547.82 88888.00 2015-12-21 14:51:49.250 355 12388.35 85.25 54547.80 88888.00 2015-12-21 14:51:49.375 355 12388.38 85.25 54547.80 88888.00 2015-12-21 14:51:49.500 355 12388.45 85.25 54547.78 88888.00 2015-12-21 14:51:49.625 355 12388.48 85.25 54547.80 88888.00 2015-12-21 14:51:49.750 355 12388.50 85.28 54547.78 88888.00 2015-12-21 14:51:49.875 355 12388.58 85.30 54547.78 88888.00 2015-12-21 14:51:50.000 355 12388.65 85.30 54547.75 88888.00 2015-12-21 14:51:50.125 355 12388.67 85.30 54547.75 88888.00 2015-12-21 14:51:50.250 355 12388.67 85.25 54547.75 88888.00 2015-12-21 14:51:50.375 355 12388.77 85.30 54547.75 88888.00 2015-12-21 14:51:50.500 355 12388.85 85.33 54547.72 88888.00 2015-12-21 14:51:50.625 355 12388.90 85.33 54547.70 88888.00 2015-12-21 14:51:50.750 355 12389.00 85.33 54547.68 88888.00 2015-12-21 14:51:50.875 355 12389.08 85.30 54547.68 88888.00 2015-12-21 14:51:51.000 355 12389.15 85.25 54547.65 88888.00 2015-12-21 14:51:51.125 355 12389.20 85.22 54547.65 88888.00 2015-12-21 14:51:51.250 355 12389.27 85.15 54547.62 88888.00 2015-12-21 14:51:51.375 355 12389.35 85.12 54547.60 88888.00 2015-12-21 14:51:51.500 355 12389.45 85.10 54547.60 88888.00 2015-12-21 14:51:51.625 355 12389.50 85.03 54547.60 88888.00 2015-12-21 14:51:51.750 355 12389.52 84.97 54547.57 88888.00 2015-12-21 14:51:51.875 355 12389.55 84.92 54547.55 88888.00 2015-12-21 14:51:52.000 355 12389.62 84.92 54547.55 88888.00 2015-12-21 14:51:52.125 355 12389.70 84.92 54547.55 88888.00 2015-12-21 14:51:52.250 355 12389.70 84.88 54547.53 88888.00 2015-12-21 14:51:52.375 355 12389.75 84.88 54547.47 88888.00 2015-12-21 14:51:52.500 355 12389.83 84.88 54547.47 88888.00 2015-12-21 14:51:52.625 355 12389.88 84.88 54547.45 88888.00 2015-12-21 14:51:52.750 355 12389.88 84.88 54547.43 88888.00 2015-12-21 14:51:52.875 355 12389.83 84.90 54547.40 88888.00 2015-12-21 14:51:53.000 355 12389.90 84.95 54547.38 88888.00 2015-12-21 14:51:53.125 355 12389.98 84.95 54547.32 88888.00 2015-12-21 14:51:53.250 355 12390.00 84.95 54547.32 88888.00 2015-12-21 14:51:53.375 355 12389.98 84.95 54547.32 88888.00 2015-12-21 14:51:53.500 355 12390.00 84.97 54547.30 88888.00 2015-12-21 14:51:53.625 355 12390.05 85.00 54547.28 88888.00 2015-12-21 14:51:53.750 355 12390.17 85.03 54547.28 88888.00 2015-12-21 14:51:53.875 355 12390.20 85.08 54547.25 88888.00 2015-12-21 14:51:54.000 355 12390.20 85.08 54547.22 88888.00 2015-12-21 14:51:54.125 355 12390.25 85.10 54547.25 88888.00 2015-12-21 14:51:54.250 355 12390.17 85.10 54547.25 88888.00 2015-12-21 14:51:54.375 355 12390.17 85.15 54547.22 88888.00 2015-12-21 14:51:54.500 355 12390.23 85.17 54547.18 88888.00 2015-12-21 14:51:54.625 355 12390.35 85.22 54547.18 88888.00 2015-12-21 14:51:54.750 355 12390.45 85.33 54547.18 88888.00 2015-12-21 14:51:54.875 355 12390.45 85.40 54547.18 88888.00 2015-12-21 14:51:55.000 355 12390.45 85.45 54547.12 88888.00 2015-12-21 14:51:55.125 355 12390.48 85.55 54547.12 88888.00 2015-12-21 14:51:55.250 355 12390.50 85.55 54547.10 88888.00 2015-12-21 14:51:55.375 355 12390.52 85.55 54547.07 88888.00 2015-12-21 14:51:55.500 355 12390.50 85.60 54547.07 88888.00 2015-12-21 14:51:55.625 355 12390.50 85.67 54547.07 88888.00 2015-12-21 14:51:55.750 355 12390.50 85.72 54547.07 88888.00 2015-12-21 14:51:55.875 355 12390.45 85.75 54547.07 88888.00 2015-12-21 14:51:56.000 355 12390.48 85.75 54547.05 88888.00 2015-12-21 14:51:56.125 355 12390.45 85.78 54547.03 88888.00 2015-12-21 14:51:56.250 355 12390.45 85.75 54547.03 88888.00 2015-12-21 14:51:56.375 355 12390.42 85.72 54547.07 88888.00 2015-12-21 14:51:56.500 355 12390.35 85.72 54547.05 88888.00 2015-12-21 14:51:56.625 355 12390.38 85.70 54547.07 88888.00 2015-12-21 14:51:56.750 355 12390.45 85.65 54547.12 88888.00 2015-12-21 14:51:56.875 355 12390.42 85.60 54547.15 88888.00 2015-12-21 14:51:57.000 355 12390.38 85.53 54547.15 88888.00 2015-12-21 14:51:57.125 355 12390.38 85.47 54547.18 88888.00 2015-12-21 14:51:57.250 355 12390.38 85.42 54547.20 88888.00 2015-12-21 14:51:57.375 355 12390.48 85.42 54547.20 88888.00 2015-12-21 14:51:57.500 355 12390.48 85.35 54547.20 88888.00 2015-12-21 14:51:57.625 355 12390.42 85.33 54547.18 88888.00 2015-12-21 14:51:57.750 355 12390.40 85.33 54547.20 88888.00 2015-12-21 14:51:57.875 355 12390.35 85.35 54547.22 88888.00 2015-12-21 14:51:58.000 355 12390.35 85.33 54547.22 88888.00 2015-12-21 14:51:58.125 355 12390.35 85.33 54547.25 88888.00 2015-12-21 14:51:58.250 355 12390.30 85.25 54547.25 88888.00 2015-12-21 14:51:58.375 355 12390.40 85.22 54547.28 88888.00 2015-12-21 14:51:58.500 355 12390.42 85.22 54547.30 88888.00 2015-12-21 14:51:58.625 355 12390.40 85.20 54547.30 88888.00 2015-12-21 14:51:58.750 355 12390.42 85.12 54547.32 88888.00 2015-12-21 14:51:58.875 355 12390.38 85.05 54547.35 88888.00 2015-12-21 14:51:59.000 355 12390.38 85.03 54547.35 88888.00 2015-12-21 14:51:59.125 355 12390.40 84.97 54547.38 88888.00 2015-12-21 14:51:59.250 355 12390.40 84.92 54547.40 88888.00 2015-12-21 14:51:59.375 355 12390.40 84.92 54547.43 88888.00 2015-12-21 14:51:59.500 355 12390.40 84.90 54547.43 88888.00 2015-12-21 14:51:59.625 355 12390.42 84.83 54547.45 88888.00 2015-12-21 14:51:59.750 355 12390.40 84.85 54547.43 88888.00 2015-12-21 14:51:59.875 355 12390.35 84.85 54547.43 88888.00 2015-12-21 14:52:00.000 355 12390.33 84.83 54547.43 88888.00 2015-12-21 14:52:00.125 355 12390.23 84.80 54547.45 88888.00 2015-12-21 14:52:00.250 355 12390.20 84.75 54547.47 88888.00 2015-12-21 14:52:00.375 355 12390.27 84.78 54547.50 88888.00 2015-12-21 14:52:00.500 355 12390.27 84.70 54547.50 88888.00 2015-12-21 14:52:00.625 355 12390.33 84.67 54547.50 88888.00 2015-12-21 14:52:00.750 355 12390.33 84.65 54547.50 88888.00 2015-12-21 14:52:00.875 355 12390.23 84.60 54547.53 88888.00 2015-12-21 14:52:01.000 355 12390.27 84.58 54547.53 88888.00 2015-12-21 14:52:01.125 355 12390.30 84.58 54547.55 88888.00 2015-12-21 14:52:01.250 355 12390.30 84.58 54547.53 88888.00 2015-12-21 14:52:01.375 355 12390.38 84.55 54547.53 88888.00 2015-12-21 14:52:01.500 355 12390.40 84.55 54547.55 88888.00 2015-12-21 14:52:01.625 355 12390.42 84.60 54547.55 88888.00 2015-12-21 14:52:01.750 355 12390.40 84.62 54547.55 88888.00 2015-12-21 14:52:01.875 355 12390.45 84.62 54547.55 88888.00 2015-12-21 14:52:02.000 355 12390.45 84.67 54547.55 88888.00 2015-12-21 14:52:02.125 355 12390.40 84.75 54547.55 88888.00 2015-12-21 14:52:02.250 355 12390.27 84.83 54547.57 88888.00 2015-12-21 14:52:02.375 355 12390.30 84.90 54547.57 88888.00 2015-12-21 14:52:02.500 355 12390.38 84.97 54547.55 88888.00 2015-12-21 14:52:02.625 355 12390.38 85.08 54547.55 88888.00 2015-12-21 14:52:02.750 355 12390.38 85.17 54547.53 88888.00 2015-12-21 14:52:02.875 355 12390.33 85.25 54547.53 88888.00 2015-12-21 14:52:03.000 355 12390.40 85.33 54547.53 88888.00 2015-12-21 14:52:03.125 355 12390.38 85.45 54547.55 88888.00 2015-12-21 14:52:03.250 355 12390.35 85.50 54547.55 88888.00 2015-12-21 14:52:03.375 355 12390.38 85.53 54547.53 88888.00 2015-12-21 14:52:03.500 355 12390.38 85.58 54547.50 88888.00 2015-12-21 14:52:03.625 355 12390.40 85.65 54547.50 88888.00 2015-12-21 14:52:03.750 355 12390.45 85.72 54547.53 88888.00 2015-12-21 14:52:03.875 355 12390.48 85.70 54547.53 88888.00 2015-12-21 14:52:04.000 355 12390.50 85.70 54547.50 88888.00 2015-12-21 14:52:04.125 355 12390.50 85.70 54547.53 88888.00 2015-12-21 14:52:04.250 355 12390.48 85.67 54547.53 88888.00 2015-12-21 14:52:04.375 355 12390.50 85.70 54547.53 88888.00 2015-12-21 14:52:04.500 355 12390.50 85.67 54547.53 88888.00 2015-12-21 14:52:04.625 355 12390.52 85.65 54547.50 88888.00 2015-12-21 14:52:04.750 355 12390.50 85.70 54547.55 88888.00 2015-12-21 14:52:04.875 355 12390.42 85.78 54547.55 88888.00 2015-12-21 14:52:05.000 355 12390.40 85.78 54547.55 88888.00 2015-12-21 14:52:05.125 355 12390.40 85.75 54547.60 88888.00 2015-12-21 14:52:05.250 355 12390.42 85.75 54547.60 88888.00 2015-12-21 14:52:05.375 355 12390.48 85.80 54547.57 88888.00 2015-12-21 14:52:05.500 355 12390.45 85.88 54547.60 88888.00 2015-12-21 14:52:05.625 355 12390.50 85.92 54547.57 88888.00 2015-12-21 14:52:05.750 355 12390.50 85.92 54547.60 88888.00 2015-12-21 14:52:05.875 355 12390.45 85.95 54547.60 88888.00 2015-12-21 14:52:06.000 355 12390.42 85.97 54547.60 88888.00 2015-12-21 14:52:06.125 355 12390.45 86.00 54547.60 88888.00 2015-12-21 14:52:06.250 355 12390.40 85.97 54547.62 88888.00 2015-12-21 14:52:06.375 355 12390.45 85.97 54547.62 88888.00 2015-12-21 14:52:06.500 355 12390.52 85.95 54547.60 88888.00 2015-12-21 14:52:06.625 355 12390.50 85.92 54547.60 88888.00 2015-12-21 14:52:06.750 355 12390.45 85.88 54547.62 88888.00 2015-12-21 14:52:06.875 355 12390.42 85.83 54547.62 88888.00 2015-12-21 14:52:07.000 355 12390.50 85.83 54547.65 88888.00 2015-12-21 14:52:07.125 355 12390.48 85.83 54547.65 88888.00 2015-12-21 14:52:07.250 355 12390.50 85.80 54547.68 88888.00 2015-12-21 14:52:07.375 355 12390.52 85.78 54547.65 88888.00 2015-12-21 14:52:07.500 355 12390.52 85.78 54547.68 88888.00 2015-12-21 14:52:07.625 355 12390.48 85.78 54547.70 88888.00 2015-12-21 14:52:07.750 355 12390.52 85.78 54547.72 88888.00 2015-12-21 14:52:07.875 355 12390.60 85.75 54547.68 88888.00 2015-12-21 14:52:08.000 355 12390.70 85.75 54547.65 88888.00 2015-12-21 14:52:08.125 355 12390.73 85.72 54547.68 88888.00 2015-12-21 14:52:08.250 355 12390.77 85.70 54547.70 88888.00 2015-12-21 14:52:08.375 355 12390.83 85.70 54547.70 88888.00 2015-12-21 14:52:08.500 355 12390.92 85.67 54547.68 88888.00 2015-12-21 14:52:08.625 355 12390.98 85.62 54547.70 88888.00 2015-12-21 14:52:08.750 355 12391.00 85.60 54547.70 88888.00 2015-12-21 14:52:08.875 355 12391.00 85.58 54547.70 88888.00 2015-12-21 14:52:09.000 355 12391.02 85.50 54547.65 88888.00 2015-12-21 14:52:09.125 355 12391.10 85.45 54547.72 88888.00 2015-12-21 14:52:09.250 355 12391.15 85.33 54547.72 88888.00 2015-12-21 14:52:09.375 355 12391.25 85.30 54547.72 88888.00 2015-12-21 14:52:09.500 355 12391.27 85.28 54547.72 88888.00 2015-12-21 14:52:09.625 355 12391.27 85.25 54547.72 88888.00 2015-12-21 14:52:09.750 355 12391.27 85.22 54547.75 88888.00 2015-12-21 14:52:09.875 355 12391.35 85.20 54547.75 88888.00 2015-12-21 14:52:10.000 355 12391.30 85.17 54547.72 88888.00 2015-12-21 14:52:10.125 355 12391.23 85.15 54547.75 88888.00 2015-12-21 14:52:10.250 355 12391.23 85.10 54547.75 88888.00 2015-12-21 14:52:10.375 355 12391.33 85.10 54547.75 88888.00 2015-12-21 14:52:10.500 355 12391.40 85.03 54547.78 88888.00 2015-12-21 14:52:10.625 355 12391.42 85.00 54547.75 88888.00 2015-12-21 14:52:10.750 355 12391.48 84.97 54547.72 88888.00 2015-12-21 14:52:10.875 355 12391.55 84.90 54547.78 88888.00 2015-12-21 14:52:11.000 355 12391.55 84.83 54547.75 88888.00 2015-12-21 14:52:11.125 355 12391.55 84.78 54547.78 88888.00 2015-12-21 14:52:11.250 355 12391.52 84.72 54547.80 88888.00 2015-12-21 14:52:11.375 355 12391.55 84.72 54547.82 88888.00 2015-12-21 14:52:11.500 355 12391.52 84.70 54547.85 88888.00 2015-12-21 14:52:11.625 355 12391.48 84.67 54547.85 88888.00 2015-12-21 14:52:11.750 355 12391.45 84.65 54547.88 88888.00 2015-12-21 14:52:11.875 355 12391.35 84.65 54547.93 88888.00 2015-12-21 14:52:12.000 355 12391.35 84.60 54547.93 88888.00 2015-12-21 14:52:12.125 355 12391.35 84.58 54547.93 88888.00 2015-12-21 14:52:12.250 355 12391.35 84.60 54547.95 88888.00 2015-12-21 14:52:12.375 355 12391.38 84.60 54547.95 88888.00 2015-12-21 14:52:12.500 355 12391.33 84.55 54547.95 88888.00 2015-12-21 14:52:12.625 355 12391.25 84.53 54547.97 88888.00 2015-12-21 14:52:12.750 355 12391.25 84.53 54547.97 88888.00 2015-12-21 14:52:12.875 355 12391.25 84.53 54548.03 88888.00 2015-12-21 14:52:13.000 355 12391.25 84.47 54548.03 88888.00 2015-12-21 14:52:13.125 355 12391.25 84.47 54548.00 88888.00 2015-12-21 14:52:13.250 355 12391.23 84.50 54548.05 88888.00 2015-12-21 14:52:13.375 355 12391.20 84.53 54548.05 88888.00 2015-12-21 14:52:13.500 355 12391.15 84.50 54548.03 88888.00 2015-12-21 14:52:13.625 355 12391.20 84.53 54548.03 88888.00 2015-12-21 14:52:13.750 355 12391.33 84.53 54548.00 88888.00 2015-12-21 14:52:13.875 355 12391.33 84.47 54548.03 88888.00 2015-12-21 14:52:14.000 355 12391.35 84.47 54548.03 88888.00 2015-12-21 14:52:14.125 355 12391.35 84.50 54548.03 88888.00 2015-12-21 14:52:14.250 355 12391.27 84.47 54548.05 88888.00 2015-12-21 14:52:14.375 355 12391.40 84.50 54548.05 88888.00 2015-12-21 14:52:14.500 355 12391.38 84.50 54548.03 88888.00 2015-12-21 14:52:14.625 355 12391.45 84.53 54548.03 88888.00 2015-12-21 14:52:14.750 355 12391.52 84.50 54548.00 88888.00 2015-12-21 14:52:14.875 355 12391.55 84.50 54548.00 88888.00 2015-12-21 14:52:15.000 355 12391.52 84.50 54548.00 88888.00 2015-12-21 14:52:15.125 355 12391.55 84.50 54548.00 88888.00 2015-12-21 14:52:15.250 355 12391.60 84.53 54548.00 88888.00 2015-12-21 14:52:15.375 355 12391.65 84.58 54548.00 88888.00 2015-12-21 14:52:15.500 355 12391.62 84.60 54547.97 88888.00 2015-12-21 14:52:15.625 355 12391.65 84.62 54548.00 88888.00 2015-12-21 14:52:15.750 355 12391.65 84.60 54547.95 88888.00 2015-12-21 14:52:15.875 355 12391.70 84.62 54547.97 88888.00 2015-12-21 14:52:16.000 355 12391.70 84.60 54547.95 88888.00 2015-12-21 14:52:16.125 355 12391.70 84.55 54547.93 88888.00 2015-12-21 14:52:16.250 355 12391.75 84.47 54547.95 88888.00 2015-12-21 14:52:16.375 355 12391.85 84.45 54547.95 88888.00 2015-12-21 14:52:16.500 355 12391.90 84.40 54547.97 88888.00 2015-12-21 14:52:16.625 355 12391.88 84.33 54547.95 88888.00 2015-12-21 14:52:16.750 355 12391.90 84.22 54547.95 88888.00 2015-12-21 14:52:16.875 355 12391.95 84.12 54547.93 88888.00 2015-12-21 14:52:17.000 355 12392.08 84.10 54547.93 88888.00 2015-12-21 14:52:17.125 355 12392.10 84.08 54548.00 88888.00 2015-12-21 14:52:17.250 355 12392.02 84.03 54548.03 88888.00 2015-12-21 14:52:17.375 355 12392.05 84.03 54548.03 88888.00 2015-12-21 14:52:17.500 355 12392.08 83.97 54548.03 88888.00 2015-12-21 14:52:17.625 355 12392.12 83.95 54548.00 88888.00 2015-12-21 14:52:17.750 355 12392.08 83.92 54548.00 88888.00 2015-12-21 14:52:17.875 355 12392.10 83.90 54548.03 88888.00 2015-12-21 14:52:18.000 355 12392.10 83.85 54548.03 88888.00 2015-12-21 14:52:18.125 355 12392.12 83.80 54548.03 88888.00 2015-12-21 14:52:18.250 355 12392.08 83.78 54548.05 88888.00 2015-12-21 14:52:18.375 355 12392.12 83.75 54548.05 88888.00 2015-12-21 14:52:18.500 355 12392.12 83.67 54548.03 88888.00 2015-12-21 14:52:18.625 355 12392.08 83.65 54548.07 88888.00 2015-12-21 14:52:18.750 355 12392.12 83.62 54548.10 88888.00 2015-12-21 14:52:18.875 355 12392.20 83.58 54548.10 88888.00 2015-12-21 14:52:19.000 355 12392.17 83.53 54548.10 88888.00 2015-12-21 14:52:19.125 355 12392.15 83.45 54548.12 88888.00 2015-12-21 14:52:19.250 355 12392.08 83.47 54548.15 88888.00 2015-12-21 14:52:19.375 355 12392.05 83.45 54548.18 88888.00 2015-12-21 14:52:19.500 355 12391.98 83.47 54548.20 88888.00 2015-12-21 14:52:19.625 355 12391.92 83.47 54548.20 88888.00 2015-12-21 14:52:19.750 355 12391.83 83.53 54548.22 88888.00 2015-12-21 14:52:19.875 355 12391.85 83.50 54548.22 88888.00 2015-12-21 14:52:20.000 355 12391.88 83.50 54548.20 88888.00 2015-12-21 14:52:20.125 355 12391.85 83.53 54548.25 88888.00 2015-12-21 14:52:20.250 355 12391.83 83.50 54548.25 88888.00 2015-12-21 14:52:20.375 355 12391.88 83.50 54548.25 88888.00 2015-12-21 14:52:20.500 355 12391.88 83.47 54548.28 88888.00 2015-12-21 14:52:20.625 355 12391.90 83.45 54548.30 88888.00 2015-12-21 14:52:20.750 355 12391.90 83.45 54548.30 88888.00 2015-12-21 14:52:20.875 355 12391.92 83.45 54548.32 88888.00 2015-12-21 14:52:21.000 355 12391.92 83.45 54548.30 88888.00 2015-12-21 14:52:21.125 355 12391.95 83.45 54548.35 88888.00 2015-12-21 14:52:21.250 355 12391.95 83.45 54548.38 88888.00 2015-12-21 14:52:21.375 355 12391.90 83.42 54548.38 88888.00 2015-12-21 14:52:21.500 355 12391.88 83.42 54548.38 88888.00 2015-12-21 14:52:21.625 355 12391.95 83.40 54548.35 88888.00 2015-12-21 14:52:21.750 355 12391.98 83.38 54548.40 88888.00 2015-12-21 14:52:21.875 355 12392.00 83.35 54548.40 88888.00 2015-12-21 14:52:22.000 355 12392.05 83.33 54548.35 88888.00 2015-12-21 14:52:22.125 355 12392.08 83.30 54548.38 88888.00 2015-12-21 14:52:22.250 355 12392.08 83.25 54548.40 88888.00 2015-12-21 14:52:22.375 355 12392.17 83.28 54548.40 88888.00 2015-12-21 14:52:22.500 355 12392.15 83.25 54548.38 88888.00 2015-12-21 14:52:22.625 355 12392.12 83.28 54548.40 88888.00 2015-12-21 14:52:22.750 355 12392.17 83.28 54548.43 88888.00 2015-12-21 14:52:22.875 355 12392.27 83.30 54548.40 88888.00 2015-12-21 14:52:23.000 355 12392.25 83.28 54548.40 88888.00 2015-12-21 14:52:23.125 355 12392.25 83.25 54548.43 88888.00 2015-12-21 14:52:23.250 355 12392.33 83.25 54548.45 88888.00 2015-12-21 14:52:23.375 355 12392.40 83.25 54548.45 88888.00 2015-12-21 14:52:23.500 355 12392.42 83.22 54548.47 88888.00 2015-12-21 14:52:23.625 355 12392.40 83.22 54548.47 88888.00 2015-12-21 14:52:23.750 355 12392.40 83.22 54548.47 88888.00 2015-12-21 14:52:23.875 355 12392.45 83.22 54548.53 88888.00 2015-12-21 14:52:24.000 355 12392.42 83.20 54548.50 88888.00 2015-12-21 14:52:24.125 355 12392.42 83.20 54548.50 88888.00 2015-12-21 14:52:24.250 355 12392.38 83.15 54548.53 88888.00 2015-12-21 14:52:24.375 355 12392.40 83.15 54548.53 88888.00 2015-12-21 14:52:24.500 355 12392.45 83.12 54548.50 88888.00 2015-12-21 14:52:24.625 355 12392.48 83.17 54548.53 88888.00 2015-12-21 14:52:24.750 355 12392.50 83.22 54548.53 88888.00 2015-12-21 14:52:24.875 355 12392.58 83.22 54548.53 88888.00 2015-12-21 14:52:25.000 355 12392.60 83.22 54548.50 88888.00 2015-12-21 14:52:25.125 355 12392.65 83.25 54548.53 88888.00 2015-12-21 14:52:25.250 355 12392.60 83.30 54548.57 88888.00 2015-12-21 14:52:25.375 355 12392.73 83.35 54548.55 88888.00 2015-12-21 14:52:25.500 355 12392.75 83.35 54548.53 88888.00 2015-12-21 14:52:25.625 355 12392.70 83.38 54548.53 88888.00 2015-12-21 14:52:25.750 355 12392.58 83.42 54548.55 88888.00 2015-12-21 14:52:25.875 355 12392.58 83.50 54548.57 88888.00 2015-12-21 14:52:26.000 355 12392.65 83.53 54548.57 88888.00 2015-12-21 14:52:26.125 355 12392.67 83.58 54548.57 88888.00 2015-12-21 14:52:26.250 355 12392.65 83.60 54548.53 88888.00 2015-12-21 14:52:26.375 355 12392.70 83.65 54548.55 88888.00 2015-12-21 14:52:26.500 355 12392.70 83.67 54548.53 88888.00 2015-12-21 14:52:26.625 355 12392.70 83.67 54548.53 88888.00 2015-12-21 14:52:26.750 355 12392.70 83.70 54548.53 88888.00 2015-12-21 14:52:26.875 355 12392.77 83.65 54548.53 88888.00 2015-12-21 14:52:27.000 355 12392.85 83.65 54548.50 88888.00 2015-12-21 14:52:27.125 355 12392.90 83.65 54548.50 88888.00 2015-12-21 14:52:27.250 355 12392.83 83.70 54548.53 88888.00 2015-12-21 14:52:27.375 355 12392.85 83.78 54548.55 88888.00 2015-12-21 14:52:27.500 355 12392.85 83.78 54548.57 88888.00 2015-12-21 14:52:27.625 355 12392.85 83.80 54548.55 88888.00 2015-12-21 14:52:27.750 355 12392.88 83.80 54548.55 88888.00 2015-12-21 14:52:27.875 355 12392.90 83.85 54548.47 88888.00 2015-12-21 14:52:28.000 355 12392.90 83.85 54548.47 88888.00 2015-12-21 14:52:28.125 355 12392.88 83.85 54548.50 88888.00 2015-12-21 14:52:28.250 355 12392.85 83.90 54548.53 88888.00 2015-12-21 14:52:28.375 355 12392.92 83.95 54548.53 88888.00 2015-12-21 14:52:28.500 355 12392.98 83.95 54548.50 88888.00 2015-12-21 14:52:28.625 355 12393.05 83.95 54548.50 88888.00 2015-12-21 14:52:28.750 355 12393.10 83.97 54548.53 88888.00 2015-12-21 14:52:28.875 355 12393.12 83.97 54548.50 88888.00 2015-12-21 14:52:29.000 355 12393.15 83.92 54548.50 88888.00 2015-12-21 14:52:29.125 355 12393.23 83.90 54548.50 88888.00 2015-12-21 14:52:29.250 355 12393.25 83.88 54548.50 88888.00 2015-12-21 14:52:29.375 355 12393.25 83.90 54548.50 88888.00 2015-12-21 14:52:29.500 355 12393.23 83.92 54548.50 88888.00 2015-12-21 14:52:29.625 355 12393.27 83.90 54548.50 88888.00 2015-12-21 14:52:29.750 355 12393.35 83.92 54548.47 88888.00 2015-12-21 14:52:29.875 355 12393.40 83.90 54548.50 88888.00 2015-12-21 14:52:30.000 355 12393.38 83.83 54548.55 88888.00 2015-12-21 14:52:30.125 355 12393.40 83.80 54548.55 88888.00 2015-12-21 14:52:30.250 355 12393.42 83.75 54548.53 88888.00 2015-12-21 14:52:30.375 355 12393.42 83.78 54548.55 88888.00 2015-12-21 14:52:30.500 355 12393.40 83.72 54548.55 88888.00 2015-12-21 14:52:30.625 355 12393.48 83.70 54548.55 88888.00 2015-12-21 14:52:30.750 355 12393.42 83.70 54548.55 88888.00 2015-12-21 14:52:30.875 355 12393.33 83.72 54548.55 88888.00 2015-12-21 14:52:31.000 355 12393.38 83.70 54548.55 88888.00 2015-12-21 14:52:31.125 355 12393.45 83.70 54548.55 88888.00 2015-12-21 14:52:31.250 355 12393.42 83.65 54548.57 88888.00 2015-12-21 14:52:31.375 355 12393.40 83.67 54548.60 88888.00 2015-12-21 14:52:31.500 355 12393.42 83.65 54548.57 88888.00 2015-12-21 14:52:31.625 355 12393.48 83.60 54548.55 88888.00 2015-12-21 14:52:31.750 355 12393.55 83.55 54548.60 88888.00 2015-12-21 14:52:31.875 355 12393.58 83.53 54548.62 88888.00 2015-12-21 14:52:32.000 355 12393.58 83.53 54548.60 88888.00 2015-12-21 14:52:32.125 355 12393.58 83.53 54548.65 88888.00 2015-12-21 14:52:32.250 355 12393.50 83.47 54548.65 88888.00 2015-12-21 14:52:32.375 355 12393.55 83.47 54548.65 88888.00 2015-12-21 14:52:32.500 355 12393.55 83.50 54548.65 88888.00 2015-12-21 14:52:32.625 355 12393.50 83.47 54548.65 88888.00 2015-12-21 14:52:32.750 355 12393.50 83.45 54548.68 88888.00 2015-12-21 14:52:32.875 355 12393.55 83.45 54548.70 88888.00 2015-12-21 14:52:33.000 355 12393.58 83.47 54548.70 88888.00 2015-12-21 14:52:33.125 355 12393.58 83.50 54548.75 88888.00 2015-12-21 14:52:33.250 355 12393.60 83.50 54548.78 88888.00 2015-12-21 14:52:33.375 355 12393.65 83.55 54548.78 88888.00 2015-12-21 14:52:33.500 355 12393.65 83.53 54548.78 88888.00 2015-12-21 14:52:33.625 355 12393.65 83.50 54548.80 88888.00 2015-12-21 14:52:33.750 355 12393.70 83.45 54548.80 88888.00 2015-12-21 14:52:33.875 355 12393.70 83.42 54548.80 88888.00 2015-12-21 14:52:34.000 355 12393.73 83.40 54548.82 88888.00 2015-12-21 14:52:34.125 355 12393.73 83.35 54548.85 88888.00 2015-12-21 14:52:34.250 355 12393.77 83.30 54548.85 88888.00 2015-12-21 14:52:34.375 355 12393.85 83.30 54548.90 88888.00 2015-12-21 14:52:34.500 355 12393.95 83.28 54548.88 88888.00 2015-12-21 14:52:34.625 355 12393.98 83.28 54548.90 88888.00 2015-12-21 14:52:34.750 355 12393.92 83.25 54548.93 88888.00 2015-12-21 14:52:34.875 355 12393.90 83.22 54548.95 88888.00 2015-12-21 14:52:35.000 355 12393.90 83.25 54548.93 88888.00 2015-12-21 14:52:35.125 355 12393.90 83.28 54548.97 88888.00 2015-12-21 14:52:35.250 355 12393.88 83.28 54549.03 88888.00 2015-12-21 14:52:35.375 355 12393.95 83.25 54549.00 88888.00 2015-12-21 14:52:35.500 355 12393.95 83.22 54549.00 88888.00 2015-12-21 14:52:35.625 355 12393.92 83.20 54549.00 88888.00 2015-12-21 14:52:35.750 355 12393.95 83.20 54549.05 88888.00 2015-12-21 14:52:35.875 355 12393.95 83.17 54549.10 88888.00 2015-12-21 14:52:36.000 355 12394.00 83.12 54549.10 88888.00 2015-12-21 14:52:36.125 355 12393.98 83.10 54549.15 88888.00 2015-12-21 14:52:36.250 355 12393.92 83.00 54549.18 88888.00 2015-12-21 14:52:36.375 355 12393.92 82.95 54549.18 88888.00 2015-12-21 14:52:36.500 355 12393.90 82.92 54549.20 88888.00 2015-12-21 14:52:36.625 355 12393.95 82.92 54549.22 88888.00 2015-12-21 14:52:36.750 355 12393.95 82.92 54549.25 88888.00 2015-12-21 14:52:36.875 355 12393.90 82.88 54549.25 88888.00 2015-12-21 14:52:37.000 355 12393.90 82.78 54549.28 88888.00 2015-12-21 14:52:37.125 355 12393.92 82.75 54549.28 88888.00 2015-12-21 14:52:37.250 355 12393.88 82.72 54549.28 88888.00 2015-12-21 14:52:37.375 355 12393.92 82.70 54549.30 88888.00 2015-12-21 14:52:37.500 355 12393.95 82.65 54549.30 88888.00 2015-12-21 14:52:37.625 355 12393.90 82.58 54549.32 88888.00 2015-12-21 14:52:37.750 355 12393.88 82.55 54549.32 88888.00 2015-12-21 14:52:37.875 355 12393.92 82.55 54549.35 88888.00 2015-12-21 14:52:38.000 355 12393.85 82.53 54549.38 88888.00 2015-12-21 14:52:38.125 355 12393.77 82.53 54549.43 88888.00 2015-12-21 14:52:38.250 355 12393.73 82.50 54549.47 88888.00 2015-12-21 14:52:38.375 355 12393.73 82.53 54549.47 88888.00 2015-12-21 14:52:38.500 355 12393.65 82.58 54549.50 88888.00 2015-12-21 14:52:38.625 355 12393.58 82.58 54549.50 88888.00 2015-12-21 14:52:38.750 355 12393.42 82.60 54549.53 88888.00 2015-12-21 14:52:38.875 355 12393.38 82.67 54549.53 88888.00 2015-12-21 14:52:39.000 355 12393.40 82.67 54549.55 88888.00 2015-12-21 14:52:39.125 355 12393.38 82.70 54549.55 88888.00 2015-12-21 14:52:39.250 355 12393.33 82.72 54549.57 88888.00 2015-12-21 14:52:39.375 355 12393.33 82.75 54549.60 88888.00 2015-12-21 14:52:39.500 355 12393.27 82.72 54549.57 88888.00 2015-12-21 14:52:39.625 355 12393.23 82.72 54549.60 88888.00 2015-12-21 14:52:39.750 355 12393.20 82.72 54549.62 88888.00 2015-12-21 14:52:39.875 355 12393.20 82.72 54549.65 88888.00 2015-12-21 14:52:40.000 355 12393.23 82.70 54549.65 88888.00 2015-12-21 14:52:40.125 355 12393.17 82.72 54549.65 88888.00 2015-12-21 14:52:40.250 355 12393.12 82.78 54549.68 88888.00 2015-12-21 14:52:40.375 355 12393.08 82.83 54549.68 88888.00 2015-12-21 14:52:40.500 355 12393.12 82.85 54549.68 88888.00 2015-12-21 14:52:40.625 355 12393.12 82.88 54549.68 88888.00 2015-12-21 14:52:40.750 355 12393.08 82.95 54549.68 88888.00 2015-12-21 14:52:40.875 355 12393.02 83.00 54549.70 88888.00 2015-12-21 14:52:41.000 355 12393.00 83.05 54549.68 88888.00 2015-12-21 14:52:41.125 355 12393.02 83.12 54549.68 88888.00 2015-12-21 14:52:41.250 355 12393.05 83.20 54549.70 88888.00 2015-12-21 14:52:41.375 355 12393.10 83.25 54549.70 88888.00 2015-12-21 14:52:41.500 355 12393.08 83.30 54549.68 88888.00 2015-12-21 14:52:41.625 355 12393.10 83.38 54549.70 88888.00 2015-12-21 14:52:41.750 355 12393.10 83.45 54549.72 88888.00 2015-12-21 14:52:41.875 355 12393.17 83.55 54549.75 88888.00 2015-12-21 14:52:42.000 355 12393.27 83.58 54549.70 88888.00 2015-12-21 14:52:42.125 355 12393.30 83.60 54549.70 88888.00 2015-12-21 14:52:42.250 355 12393.20 83.70 54549.70 88888.00 2015-12-21 14:52:42.375 355 12393.25 83.72 54549.72 88888.00 2015-12-21 14:52:42.500 355 12393.30 83.72 54549.72 88888.00 2015-12-21 14:52:42.625 355 12393.35 83.78 54549.72 88888.00 2015-12-21 14:52:42.750 355 12393.40 83.80 54549.72 88888.00 2015-12-21 14:52:42.875 355 12393.42 83.85 54549.75 88888.00 2015-12-21 14:52:43.000 355 12393.45 83.83 54549.75 88888.00 2015-12-21 14:52:43.125 355 12393.48 83.80 54549.75 88888.00 2015-12-21 14:52:43.250 355 12393.50 83.78 54549.75 88888.00 2015-12-21 14:52:43.375 355 12393.58 83.78 54549.72 88888.00 2015-12-21 14:52:43.500 355 12393.48 83.75 54549.78 88888.00 2015-12-21 14:52:43.625 355 12393.45 83.78 54549.80 88888.00 2015-12-21 14:52:43.750 355 12393.52 83.80 54549.85 88888.00 2015-12-21 14:52:43.875 355 12393.58 83.78 54549.85 88888.00 2015-12-21 14:52:44.000 355 12393.52 83.75 54549.85 88888.00 2015-12-21 14:52:44.125 355 12393.50 83.70 54549.88 88888.00 2015-12-21 14:52:44.250 355 12393.48 83.62 54549.90 88888.00 2015-12-21 14:52:44.375 355 12393.50 83.60 54549.88 88888.00 2015-12-21 14:52:44.500 355 12393.48 83.60 54549.90 88888.00 2015-12-21 14:52:44.625 355 12393.55 83.60 54549.95 88888.00 2015-12-21 14:52:44.750 355 12393.52 83.58 54549.95 88888.00 2015-12-21 14:52:44.875 355 12393.48 83.60 54549.97 88888.00 2015-12-21 14:52:45.000 355 12393.48 83.58 54549.95 88888.00 2015-12-21 14:52:45.125 355 12393.52 83.55 54550.00 88888.00 2015-12-21 14:52:45.250 355 12393.48 83.50 54550.00 88888.00 2015-12-21 14:52:45.375 355 12393.50 83.53 54550.03 88888.00 2015-12-21 14:52:45.500 355 12393.52 83.58 54550.03 88888.00 2015-12-21 14:52:45.625 355 12393.55 83.55 54550.05 88888.00 2015-12-21 14:52:45.750 355 12393.55 83.53 54550.05 88888.00 2015-12-21 14:52:45.875 355 12393.58 83.47 54550.05 88888.00 2015-12-21 14:52:46.000 355 12393.65 83.45 54550.07 88888.00 2015-12-21 14:52:46.125 355 12393.62 83.45 54550.10 88888.00 2015-12-21 14:52:46.250 355 12393.60 83.45 54550.10 88888.00 2015-12-21 14:52:46.375 355 12393.62 83.42 54550.10 88888.00 2015-12-21 14:52:46.500 355 12393.65 83.42 54550.12 88888.00 2015-12-21 14:52:46.625 355 12393.67 83.42 54550.12 88888.00 2015-12-21 14:52:46.750 355 12393.62 83.42 54550.18 88888.00 2015-12-21 14:52:46.875 355 12393.65 83.40 54550.18 88888.00 2015-12-21 14:52:47.000 355 12393.65 83.33 54550.18 88888.00 2015-12-21 14:52:47.125 355 12393.62 83.30 54550.20 88888.00 2015-12-21 14:52:47.250 355 12393.65 83.30 54550.25 88888.00 2015-12-21 14:52:47.375 355 12393.67 83.33 54550.25 88888.00 2015-12-21 14:52:47.500 355 12393.67 83.30 54550.28 88888.00 2015-12-21 14:52:47.625 355 12393.67 83.28 54550.28 88888.00 2015-12-21 14:52:47.750 355 12393.67 83.28 54550.32 88888.00 2015-12-21 14:52:47.875 355 12393.67 83.30 54550.35 88888.00 2015-12-21 14:52:48.000 355 12393.67 83.28 54550.38 88888.00 2015-12-21 14:52:48.125 355 12393.70 83.28 54550.40 88888.00 2015-12-21 14:52:48.250 355 12393.67 83.30 54550.43 88888.00 2015-12-21 14:52:48.375 355 12393.65 83.30 54550.45 88888.00 2015-12-21 14:52:48.500 355 12393.65 83.30 54550.45 88888.00 2015-12-21 14:52:48.625 355 12393.62 83.30 54550.50 88888.00 2015-12-21 14:52:48.750 355 12393.67 83.25 54550.50 88888.00 2015-12-21 14:52:48.875 355 12393.65 83.28 54550.50 88888.00 2015-12-21 14:52:49.000 355 12393.60 83.28 54550.53 88888.00 2015-12-21 14:52:49.125 355 12393.62 83.28 54550.57 88888.00 2015-12-21 14:52:49.250 355 12393.60 83.22 54550.60 88888.00 2015-12-21 14:52:49.375 355 12393.62 83.20 54550.60 88888.00 2015-12-21 14:52:49.500 355 12393.58 83.20 54550.62 88888.00 2015-12-21 14:52:49.625 355 12393.60 83.20 54550.68 88888.00 2015-12-21 14:52:49.750 355 12393.52 83.20 54550.68 88888.00 2015-12-21 14:52:49.875 355 12393.42 83.15 54550.72 88888.00 2015-12-21 14:52:50.000 355 12393.35 83.17 54550.72 88888.00 2015-12-21 14:52:50.125 355 12393.35 83.20 54550.75 88888.00 2015-12-21 14:52:50.250 355 12393.25 83.20 54550.80 88888.00 2015-12-21 14:52:50.375 355 12393.17 83.22 54550.82 88888.00 2015-12-21 14:52:50.500 355 12393.15 83.22 54550.82 88888.00 2015-12-21 14:52:50.625 355 12393.20 83.22 54550.82 88888.00 2015-12-21 14:52:50.750 355 12393.17 83.22 54550.82 88888.00 2015-12-21 14:52:50.875 355 12393.08 83.20 54550.88 88888.00 2015-12-21 14:52:51.000 355 12393.08 83.17 54550.88 88888.00 2015-12-21 14:52:51.125 355 12393.00 83.20 54550.93 88888.00 2015-12-21 14:52:51.250 355 12392.95 83.20 54550.95 88888.00 2015-12-21 14:52:51.375 355 12392.95 83.17 54550.95 88888.00 2015-12-21 14:52:51.500 355 12392.92 83.12 54550.97 88888.00 2015-12-21 14:52:51.625 355 12392.90 83.12 54551.00 88888.00 2015-12-21 14:52:51.750 355 12392.88 83.12 54551.05 88888.00 2015-12-21 14:52:51.875 355 12392.83 83.10 54551.07 88888.00 2015-12-21 14:52:52.000 355 12392.80 83.05 54551.05 88888.00 2015-12-21 14:52:52.125 355 12392.77 83.05 54551.07 88888.00 2015-12-21 14:52:52.250 355 12392.70 82.95 54551.10 88888.00 2015-12-21 14:52:52.375 355 12392.73 82.97 54551.15 88888.00 2015-12-21 14:52:52.500 355 12392.75 82.95 54551.18 88888.00 2015-12-21 14:52:52.625 355 12392.75 82.95 54551.20 88888.00 2015-12-21 14:52:52.750 355 12392.75 82.88 54551.22 88888.00 2015-12-21 14:52:52.875 355 12392.73 82.85 54551.22 88888.00 2015-12-21 14:52:53.000 355 12392.75 82.83 54551.20 88888.00 2015-12-21 14:52:53.125 355 12392.75 82.85 54551.22 88888.00 2015-12-21 14:52:53.250 355 12392.75 82.85 54551.28 88888.00 2015-12-21 14:52:53.375 355 12392.83 82.80 54551.30 88888.00 2015-12-21 14:52:53.500 355 12392.83 82.78 54551.32 88888.00 2015-12-21 14:52:53.625 355 12392.80 82.75 54551.35 88888.00 2015-12-21 14:52:53.750 355 12392.80 82.72 54551.38 88888.00 2015-12-21 14:52:53.875 355 12392.83 82.70 54551.40 88888.00 2015-12-21 14:52:54.000 355 12392.83 82.67 54551.38 88888.00 2015-12-21 14:52:54.125 355 12392.80 82.62 54551.43 88888.00 2015-12-21 14:52:54.250 355 12392.75 82.53 54551.45 88888.00 2015-12-21 14:52:54.375 355 12392.80 82.53 54551.45 88888.00 2015-12-21 14:52:54.500 355 12392.77 82.45 54551.50 88888.00 2015-12-21 14:52:54.625 355 12392.67 82.40 54551.55 88888.00 2015-12-21 14:52:54.750 355 12392.70 82.38 54551.55 88888.00 2015-12-21 14:52:54.875 355 12392.73 82.35 54551.55 88888.00 2015-12-21 14:52:55.000 355 12392.60 82.30 54551.57 88888.00 2015-12-21 14:52:55.125 355 12392.48 82.28 54551.62 88888.00 2015-12-21 14:52:55.250 355 12392.48 82.28 54551.65 88888.00 2015-12-21 14:52:55.375 355 12392.60 82.28 54551.65 88888.00 2015-12-21 14:52:55.500 355 12392.60 82.28 54551.68 88888.00 2015-12-21 14:52:55.625 355 12392.50 82.30 54551.72 88888.00 2015-12-21 14:52:55.750 355 12392.38 82.33 54551.72 88888.00 2015-12-21 14:52:55.875 355 12392.35 82.35 54551.78 88888.00 2015-12-21 14:52:56.000 355 12392.35 82.35 54551.72 88888.00 2015-12-21 14:52:56.125 355 12392.35 82.42 54551.78 88888.00 2015-12-21 14:52:56.250 355 12392.35 82.47 54551.80 88888.00 2015-12-21 14:52:56.375 355 12392.35 82.55 54551.78 88888.00 2015-12-21 14:52:56.500 355 12392.25 82.60 54551.82 88888.00 2015-12-21 14:52:56.625 355 12392.17 82.62 54551.85 88888.00 2015-12-21 14:52:56.750 355 12392.17 82.67 54551.88 88888.00 2015-12-21 14:52:56.875 355 12392.20 82.72 54551.90 88888.00 2015-12-21 14:52:57.000 355 12392.23 82.78 54551.93 88888.00 2015-12-21 14:52:57.125 355 12392.12 82.80 54551.97 88888.00 2015-12-21 14:52:57.250 355 12392.05 82.83 54551.95 88888.00 2015-12-21 14:52:57.375 355 12392.08 82.85 54551.95 88888.00 2015-12-21 14:52:57.500 355 12392.00 82.90 54551.97 88888.00 2015-12-21 14:52:57.625 355 12391.98 82.92 54552.00 88888.00 2015-12-21 14:52:57.750 355 12391.90 82.97 54552.03 88888.00 2015-12-21 14:52:57.875 355 12391.77 83.00 54552.03 88888.00 2015-12-21 14:52:58.000 355 12391.77 83.03 54552.03 88888.00 2015-12-21 14:52:58.125 355 12391.83 83.08 54552.00 88888.00 2015-12-21 14:52:58.250 355 12391.75 83.08 54552.03 88888.00 2015-12-21 14:52:58.375 355 12391.67 83.10 54552.05 88888.00 2015-12-21 14:52:58.500 355 12391.62 83.10 54552.10 88888.00 2015-12-21 14:52:58.625 355 12391.60 83.10 54552.10 88888.00 2015-12-21 14:52:58.750 355 12391.70 83.10 54552.07 88888.00 2015-12-21 14:52:58.875 355 12391.65 83.17 54552.07 88888.00 2015-12-21 14:52:59.000 355 12391.62 83.17 54552.07 88888.00 2015-12-21 14:52:59.125 355 12391.70 83.20 54552.10 88888.00 2015-12-21 14:52:59.250 355 12391.75 83.22 54552.12 88888.00 2015-12-21 14:52:59.375 355 12391.73 83.22 54552.12 88888.00 2015-12-21 14:52:59.500 355 12391.70 83.28 54552.18 88888.00 2015-12-21 14:52:59.625 355 12391.75 83.30 54552.18 88888.00 2015-12-21 14:52:59.750 355 12391.67 83.33 54552.18 88888.00 2015-12-21 14:52:59.875 355 12391.58 83.35 54552.20 88888.00 2015-12-21 14:53:00.000 355 12391.55 83.38 54552.15 88888.00 2015-12-21 14:53:00.125 355 12391.52 83.40 54552.20 88888.00 2015-12-21 14:53:00.250 355 12391.48 83.42 54552.25 88888.00 2015-12-21 14:53:00.375 355 12391.50 83.47 54552.25 88888.00 2015-12-21 14:53:00.500 355 12391.40 83.50 54552.30 88888.00 2015-12-21 14:53:00.625 355 12391.30 83.60 54552.32 88888.00 2015-12-21 14:53:00.750 355 12391.17 83.65 54552.38 88888.00 2015-12-21 14:53:00.875 355 12391.05 83.72 54552.40 88888.00 2015-12-21 14:53:01.000 355 12390.98 83.83 54552.35 88888.00 2015-12-21 14:53:01.125 355 12390.92 83.92 54552.40 88888.00 2015-12-21 14:53:01.250 355 12390.80 84.00 54552.43 88888.00 2015-12-21 14:53:01.375 355 12390.75 84.05 54552.43 88888.00 2015-12-21 14:53:01.500 355 12390.67 84.12 54552.45 88888.00 2015-12-21 14:53:01.625 355 12390.65 84.25 54552.47 88888.00 2015-12-21 14:53:01.750 355 12390.67 84.28 54552.47 88888.00 2015-12-21 14:53:01.875 355 12390.60 84.33 54552.53 88888.00 2015-12-21 14:53:02.000 355 12390.60 84.35 54552.55 88888.00 2015-12-21 14:53:02.125 355 12390.60 84.42 54552.60 88888.00 2015-12-21 14:53:02.250 355 12390.50 84.42 54552.62 88888.00 2015-12-21 14:53:02.375 355 12390.48 84.45 54552.60 88888.00 2015-12-21 14:53:02.500 355 12390.45 84.42 54552.62 88888.00 2015-12-21 14:53:02.625 355 12390.45 84.47 54552.68 88888.00 2015-12-21 14:53:02.750 355 12390.45 84.47 54552.68 88888.00 2015-12-21 14:53:02.875 355 12390.38 84.47 54552.70 88888.00 2015-12-21 14:53:03.000 355 12390.30 84.45 54552.72 88888.00 2015-12-21 14:53:03.125 355 12390.23 84.47 54552.72 88888.00 2015-12-21 14:53:03.250 355 12390.20 84.47 54552.78 88888.00 2015-12-21 14:53:03.375 355 12390.23 84.50 54552.78 88888.00 2015-12-21 14:53:03.500 355 12390.17 84.45 54552.80 88888.00 2015-12-21 14:53:03.625 355 12390.15 84.42 54552.82 88888.00 2015-12-21 14:53:03.750 355 12390.12 84.40 54552.82 88888.00 2015-12-21 14:53:03.875 355 12390.12 84.38 54552.85 88888.00 2015-12-21 14:53:04.000 355 12390.02 84.40 54552.85 88888.00 2015-12-21 14:53:04.125 355 12389.95 84.42 54552.85 88888.00 2015-12-21 14:53:04.250 355 12389.92 84.40 54552.88 88888.00 2015-12-21 14:53:04.375 355 12389.98 84.40 54552.90 88888.00 2015-12-21 14:53:04.500 355 12390.00 84.38 54552.90 88888.00 2015-12-21 14:53:04.625 355 12390.05 84.35 54552.93 88888.00 2015-12-21 14:53:04.750 355 12390.05 84.33 54552.93 88888.00 2015-12-21 14:53:04.875 355 12389.98 84.28 54552.95 88888.00 2015-12-21 14:53:05.000 355 12389.92 84.22 54552.95 88888.00 2015-12-21 14:53:05.125 355 12389.95 84.20 54552.97 88888.00 2015-12-21 14:53:05.250 355 12389.95 84.15 54553.00 88888.00 2015-12-21 14:53:05.375 355 12389.98 84.10 54553.00 88888.00 2015-12-21 14:53:05.500 355 12389.98 84.05 54553.00 88888.00 2015-12-21 14:53:05.625 355 12390.00 83.97 54553.03 88888.00 2015-12-21 14:53:05.750 355 12390.02 83.90 54553.03 88888.00 2015-12-21 14:53:05.875 355 12390.15 83.83 54553.05 88888.00 2015-12-21 14:53:06.000 355 12390.20 83.78 54553.07 88888.00 2015-12-21 14:53:06.125 355 12390.23 83.70 54553.07 88888.00 2015-12-21 14:53:06.250 355 12390.30 83.67 54553.12 88888.00 2015-12-21 14:53:06.375 355 12390.40 83.67 54553.10 88888.00 2015-12-21 14:53:06.500 355 12390.42 83.65 54553.12 88888.00 2015-12-21 14:53:06.625 355 12390.35 83.62 54553.15 88888.00 2015-12-21 14:53:06.750 355 12390.38 83.62 54553.18 88888.00 2015-12-21 14:53:06.875 355 12390.40 83.65 54553.15 88888.00 2015-12-21 14:53:07.000 355 12390.38 83.60 54553.12 88888.00 2015-12-21 14:53:07.125 355 12390.40 83.60 54553.18 88888.00 2015-12-21 14:53:07.250 355 12390.40 83.62 54553.18 88888.00 2015-12-21 14:53:07.375 355 12390.40 83.65 54553.15 88888.00 2015-12-21 14:53:07.500 355 12390.45 83.65 54553.18 88888.00 2015-12-21 14:53:07.625 355 12390.45 83.67 54553.20 88888.00 2015-12-21 14:53:07.750 355 12390.35 83.72 54553.22 88888.00 2015-12-21 14:53:07.875 355 12390.33 83.80 54553.22 88888.00 2015-12-21 14:53:08.000 355 12390.35 83.85 54553.25 88888.00 2015-12-21 14:53:08.125 355 12390.38 83.97 54553.28 88888.00 2015-12-21 14:53:08.250 355 12390.25 84.03 54553.28 88888.00 2015-12-21 14:53:08.375 355 12390.25 84.15 54553.28 88888.00 2015-12-21 14:53:08.500 355 12390.23 84.28 54553.30 88888.00 2015-12-21 14:53:08.625 355 12390.12 84.35 54553.28 88888.00 2015-12-21 14:53:08.750 355 12390.05 84.45 54553.30 88888.00 2015-12-21 14:53:08.875 355 12390.05 84.58 54553.28 88888.00 2015-12-21 14:53:09.000 355 12390.00 84.72 54553.30 88888.00 2015-12-21 14:53:09.125 355 12390.02 84.85 54553.28 88888.00 2015-12-21 14:53:09.250 355 12390.02 84.95 54553.30 88888.00 2015-12-21 14:53:09.375 355 12390.05 85.03 54553.25 88888.00 2015-12-21 14:53:09.500 355 12390.05 85.15 54553.28 88888.00 2015-12-21 14:53:09.625 355 12389.98 85.33 54553.28 88888.00 2015-12-21 14:53:09.750 355 12389.90 85.45 54553.28 88888.00 2015-12-21 14:53:09.875 355 12389.85 85.53 54553.25 88888.00 2015-12-21 14:53:10.000 355 12389.92 85.60 54553.25 88888.00 2015-12-21 14:53:10.125 355 12389.92 85.70 54553.28 88888.00 2015-12-21 14:53:10.250 355 12389.83 85.83 54553.28 88888.00 2015-12-21 14:53:10.375 355 12389.83 85.90 54553.30 88888.00 2015-12-21 14:53:10.500 355 12389.77 85.95 54553.30 88888.00 2015-12-21 14:53:10.625 355 12389.70 85.97 54553.28 88888.00 2015-12-21 14:53:10.750 355 12389.67 85.97 54553.28 88888.00 2015-12-21 14:53:10.875 355 12389.67 85.97 54553.30 88888.00 2015-12-21 14:53:11.000 355 12389.75 86.00 54553.25 88888.00 2015-12-21 14:53:11.125 355 12389.73 86.05 54553.28 88888.00 2015-12-21 14:53:11.250 355 12389.73 86.03 54553.28 88888.00 2015-12-21 14:53:11.375 355 12389.67 85.97 54553.28 88888.00 2015-12-21 14:53:11.500 355 12389.73 85.90 54553.30 88888.00 2015-12-21 14:53:11.625 355 12389.75 85.88 54553.35 88888.00 2015-12-21 14:53:11.750 355 12389.67 85.85 54553.38 88888.00 2015-12-21 14:53:11.875 355 12389.60 85.80 54553.40 88888.00 2015-12-21 14:53:12.000 355 12389.60 85.72 54553.38 88888.00 2015-12-21 14:53:12.125 355 12389.55 85.67 54553.38 88888.00 2015-12-21 14:53:12.250 355 12389.48 85.67 54553.40 88888.00 2015-12-21 14:53:12.375 355 12389.42 85.65 54553.43 88888.00 2015-12-21 14:53:12.500 355 12389.38 85.65 54553.45 88888.00 2015-12-21 14:53:12.625 355 12389.25 85.65 54553.53 88888.00 2015-12-21 14:53:12.750 355 12389.17 85.67 54553.53 88888.00 2015-12-21 14:53:12.875 355 12389.08 85.70 54553.50 88888.00 2015-12-21 14:53:13.000 355 12389.02 85.75 54553.53 88888.00 2015-12-21 14:53:13.125 355 12389.02 85.80 54553.53 88888.00 2015-12-21 14:53:13.250 355 12388.88 85.80 54553.55 88888.00 2015-12-21 14:53:13.375 355 12388.85 85.85 54553.55 88888.00 2015-12-21 14:53:13.500 355 12388.83 85.92 54553.57 88888.00 2015-12-21 14:53:13.625 355 12388.75 86.00 54553.57 88888.00 2015-12-21 14:53:13.750 355 12388.65 86.03 54553.57 88888.00 2015-12-21 14:53:13.875 355 12388.60 86.12 54553.60 88888.00 2015-12-21 14:53:14.000 355 12388.55 86.20 54553.60 88888.00 2015-12-21 14:53:14.125 355 12388.60 86.28 54553.62 88888.00 2015-12-21 14:53:14.250 355 12388.50 86.38 54553.62 88888.00 2015-12-21 14:53:14.375 355 12388.42 86.42 54553.62 88888.00 2015-12-21 14:53:14.500 355 12388.35 86.47 54553.65 88888.00 2015-12-21 14:53:14.625 355 12388.27 86.50 54553.68 88888.00 2015-12-21 14:53:14.750 355 12388.25 86.53 54553.70 88888.00 2015-12-21 14:53:14.875 355 12388.23 86.55 54553.70 88888.00 2015-12-21 14:53:15.000 355 12388.17 86.58 54553.70 88888.00 2015-12-21 14:53:15.125 355 12388.10 86.58 54553.70 88888.00 2015-12-21 14:53:15.250 355 12388.05 86.58 54553.72 88888.00 2015-12-21 14:53:15.375 355 12388.08 86.55 54553.75 88888.00 2015-12-21 14:53:15.500 355 12388.08 86.50 54553.75 88888.00 2015-12-21 14:53:15.625 355 12388.08 86.47 54553.78 88888.00 2015-12-21 14:53:15.750 355 12388.02 86.45 54553.78 88888.00 2015-12-21 14:53:15.875 355 12387.98 86.45 54553.78 88888.00 2015-12-21 14:53:16.000 355 12388.00 86.45 54553.78 88888.00 2015-12-21 14:53:16.125 355 12388.00 86.42 54553.80 88888.00 2015-12-21 14:53:16.250 355 12387.88 86.38 54553.85 88888.00 2015-12-21 14:53:16.375 355 12387.88 86.35 54553.88 88888.00 2015-12-21 14:53:16.500 355 12387.88 86.35 54553.88 88888.00 2015-12-21 14:53:16.625 355 12387.92 86.30 54553.90 88888.00 2015-12-21 14:53:16.750 355 12387.88 86.30 54553.93 88888.00 2015-12-21 14:53:16.875 355 12387.85 86.25 54553.93 88888.00 2015-12-21 14:53:17.000 355 12387.88 86.22 54553.93 88888.00 2015-12-21 14:53:17.125 355 12387.83 86.17 54553.93 88888.00 2015-12-21 14:53:17.250 355 12387.70 86.05 54553.93 88888.00 2015-12-21 14:53:17.375 355 12387.67 86.03 54553.95 88888.00 2015-12-21 14:53:17.500 355 12387.70 86.03 54553.95 88888.00 2015-12-21 14:53:17.625 355 12387.65 85.97 54554.00 88888.00 2015-12-21 14:53:17.750 355 12387.58 85.95 54554.03 88888.00 2015-12-21 14:53:17.875 355 12387.45 85.92 54554.03 88888.00 2015-12-21 14:53:18.000 355 12387.40 85.90 54554.00 88888.00 2015-12-21 14:53:18.125 355 12387.42 85.88 54554.03 88888.00 2015-12-21 14:53:18.250 355 12387.45 85.85 54554.05 88888.00 2015-12-21 14:53:18.375 355 12387.48 85.85 54554.07 88888.00 2015-12-21 14:53:18.500 355 12387.38 85.85 54554.10 88888.00 2015-12-21 14:53:18.625 355 12387.30 85.85 54554.12 88888.00 2015-12-21 14:53:18.750 355 12387.33 85.85 54554.12 88888.00 2015-12-21 14:53:18.875 355 12387.35 85.88 54554.07 88888.00 2015-12-21 14:53:19.000 355 12387.30 85.90 54554.07 88888.00 2015-12-21 14:53:19.125 355 12387.27 85.90 54554.12 88888.00 2015-12-21 14:53:19.250 355 12387.23 85.90 54554.12 88888.00 2015-12-21 14:53:19.375 355 12387.20 85.97 54554.10 88888.00 2015-12-21 14:53:19.500 355 12387.23 86.00 54554.10 88888.00 2015-12-21 14:53:19.625 355 12387.27 86.03 54554.10 88888.00 2015-12-21 14:53:19.750 355 12387.27 86.05 54554.12 88888.00 2015-12-21 14:53:19.875 355 12387.27 86.08 54554.15 88888.00 2015-12-21 14:53:20.000 355 12387.27 86.17 54554.18 88888.00 2015-12-21 14:53:20.125 355 12387.25 86.20 54554.15 88888.00 2015-12-21 14:53:20.250 355 12387.17 86.20 54554.15 88888.00 2015-12-21 14:53:20.375 355 12387.20 86.25 54554.15 88888.00 2015-12-21 14:53:20.500 355 12387.17 86.30 54554.18 88888.00 2015-12-21 14:53:20.625 355 12387.20 86.28 54554.20 88888.00 2015-12-21 14:53:20.750 355 12387.15 86.30 54554.18 88888.00 2015-12-21 14:53:20.875 355 12387.10 86.33 54554.18 88888.00 2015-12-21 14:53:21.000 355 12387.08 86.33 54554.15 88888.00 2015-12-21 14:53:21.125 355 12387.08 86.33 54554.20 88888.00 2015-12-21 14:53:21.250 355 12387.05 86.33 54554.22 88888.00 2015-12-21 14:53:21.375 355 12387.08 86.33 54554.20 88888.00 2015-12-21 14:53:21.500 355 12386.98 86.30 54554.22 88888.00 2015-12-21 14:53:21.625 355 12386.95 86.33 54554.22 88888.00 2015-12-21 14:53:21.750 355 12386.98 86.35 54554.22 88888.00 2015-12-21 14:53:21.875 355 12387.00 86.38 54554.25 88888.00 2015-12-21 14:53:22.000 355 12387.08 86.38 54554.25 88888.00 2015-12-21 14:53:22.125 355 12387.00 86.40 54554.25 88888.00 2015-12-21 14:53:22.250 355 12386.98 86.38 54554.25 88888.00 2015-12-21 14:53:22.375 355 12387.00 86.42 54554.25 88888.00 2015-12-21 14:53:22.500 355 12387.02 86.47 54554.28 88888.00 2015-12-21 14:53:22.625 355 12387.05 86.50 54554.30 88888.00 2015-12-21 14:53:22.750 355 12387.00 86.50 54554.30 88888.00 2015-12-21 14:53:22.875 355 12386.92 86.55 54554.30 88888.00 2015-12-21 14:53:23.000 355 12386.88 86.55 54554.30 88888.00 2015-12-21 14:53:23.125 355 12386.90 86.55 54554.30 88888.00 2015-12-21 14:53:23.250 355 12386.85 86.60 54554.30 88888.00 2015-12-21 14:53:23.375 355 12386.83 86.65 54554.32 88888.00 2015-12-21 14:53:23.500 355 12386.83 86.75 54554.32 88888.00 2015-12-21 14:53:23.625 355 12386.88 86.78 54554.35 88888.00 2015-12-21 14:53:23.750 355 12386.85 86.80 54554.35 88888.00 2015-12-21 14:53:23.875 355 12386.85 86.83 54554.35 88888.00 2015-12-21 14:53:24.000 355 12386.88 86.85 54554.38 88888.00 2015-12-21 14:53:24.125 355 12386.88 86.85 54554.38 88888.00 2015-12-21 14:53:24.250 355 12386.83 86.85 54554.38 88888.00 2015-12-21 14:53:24.375 355 12386.88 86.90 54554.38 88888.00 2015-12-21 14:53:24.500 355 12386.90 86.88 54554.40 88888.00 2015-12-21 14:53:24.625 355 12386.92 86.88 54554.38 88888.00 2015-12-21 14:53:24.750 355 12386.85 86.85 54554.38 88888.00 2015-12-21 14:53:24.875 355 12386.88 86.80 54554.40 88888.00 2015-12-21 14:53:25.000 355 12386.90 86.80 54554.40 88888.00 2015-12-21 14:53:25.125 355 12386.88 86.80 54554.40 88888.00 2015-12-21 14:53:25.250 355 12386.85 86.78 54554.43 88888.00 2015-12-21 14:53:25.375 355 12386.85 86.78 54554.43 88888.00 2015-12-21 14:53:25.500 355 12386.85 86.78 54554.45 88888.00 2015-12-21 14:53:25.625 355 12386.85 86.80 54554.47 88888.00 2015-12-21 14:53:25.750 355 12386.80 86.80 54554.50 88888.00 2015-12-21 14:53:25.875 355 12386.67 86.75 54554.50 88888.00 2015-12-21 14:53:26.000 355 12386.65 86.78 54554.50 88888.00 2015-12-21 14:53:26.125 355 12386.58 86.78 54554.53 88888.00 2015-12-21 14:53:26.250 355 12386.55 86.75 54554.53 88888.00 2015-12-21 14:53:26.375 355 12386.58 86.80 54554.50 88888.00 2015-12-21 14:53:26.500 355 12386.58 86.78 54554.53 88888.00 2015-12-21 14:53:26.625 355 12386.55 86.78 54554.55 88888.00 2015-12-21 14:53:26.750 355 12386.52 86.80 54554.55 88888.00 2015-12-21 14:53:26.875 355 12386.52 86.83 54554.55 88888.00 2015-12-21 14:53:27.000 355 12386.50 86.85 54554.55 88888.00 2015-12-21 14:53:27.125 355 12386.48 86.85 54554.57 88888.00 2015-12-21 14:53:27.250 355 12386.42 86.83 54554.60 88888.00 2015-12-21 14:53:27.375 355 12386.40 86.83 54554.60 88888.00 2015-12-21 14:53:27.500 355 12386.42 86.83 54554.60 88888.00 2015-12-21 14:53:27.625 355 12386.45 86.83 54554.62 88888.00 2015-12-21 14:53:27.750 355 12386.48 86.85 54554.60 88888.00 2015-12-21 14:53:27.875 355 12386.42 86.88 54554.62 88888.00 2015-12-21 14:53:28.000 355 12386.40 86.83 54554.62 88888.00 2015-12-21 14:53:28.125 355 12386.40 86.83 54554.68 88888.00 2015-12-21 14:53:28.250 355 12386.38 86.80 54554.68 88888.00 2015-12-21 14:53:28.375 355 12386.38 86.80 54554.65 88888.00 2015-12-21 14:53:28.500 355 12386.33 86.75 54554.65 88888.00 2015-12-21 14:53:28.625 355 12386.33 86.75 54554.65 88888.00 2015-12-21 14:53:28.750 355 12386.35 86.75 54554.65 88888.00 2015-12-21 14:53:28.875 355 12386.38 86.75 54554.68 88888.00 2015-12-21 14:53:29.000 355 12386.38 86.70 54554.68 88888.00 2015-12-21 14:53:29.125 355 12386.40 86.72 54554.65 88888.00 2015-12-21 14:53:29.250 355 12386.35 86.78 54554.68 88888.00 2015-12-21 14:53:29.375 355 12386.38 86.85 54554.68 88888.00 2015-12-21 14:53:29.500 355 12386.40 86.78 54554.68 88888.00 2015-12-21 14:53:29.625 355 12386.42 86.75 54554.68 88888.00 2015-12-21 14:53:29.750 355 12386.42 86.78 54554.68 88888.00 2015-12-21 14:53:29.875 355 12386.38 86.75 54554.68 88888.00 2015-12-21 14:53:30.000 355 12386.40 86.72 54554.65 88888.00 2015-12-21 14:53:30.125 355 12386.45 86.70 54554.68 88888.00 2015-12-21 14:53:30.250 355 12386.42 86.72 54554.65 88888.00 2015-12-21 14:53:30.375 355 12386.40 86.75 54554.68 88888.00 2015-12-21 14:53:30.500 355 12386.35 86.78 54554.68 88888.00 2015-12-21 14:53:30.625 355 12386.33 86.80 54554.68 88888.00 2015-12-21 14:53:30.750 355 12386.30 86.78 54554.65 88888.00 2015-12-21 14:53:30.875 355 12386.20 86.75 54554.65 88888.00 2015-12-21 14:53:31.000 355 12386.17 86.75 54554.68 88888.00 2015-12-21 14:53:31.125 355 12386.15 86.78 54554.72 88888.00 2015-12-21 14:53:31.250 355 12386.12 86.80 54554.75 88888.00 2015-12-21 14:53:31.375 355 12386.17 86.80 54554.72 88888.00 2015-12-21 14:53:31.500 355 12386.12 86.80 54554.75 88888.00 2015-12-21 14:53:31.625 355 12386.05 86.85 54554.75 88888.00 2015-12-21 14:53:31.750 355 12385.98 86.90 54554.75 88888.00 2015-12-21 14:53:31.875 355 12385.83 86.92 54554.75 88888.00 2015-12-21 14:53:32.000 355 12385.80 86.95 54554.75 88888.00 2015-12-21 14:53:32.125 355 12385.85 86.95 54554.78 88888.00 2015-12-21 14:53:32.250 355 12385.75 86.92 54554.78 88888.00 2015-12-21 14:53:32.375 355 12385.75 86.90 54554.80 88888.00 2015-12-21 14:53:32.500 355 12385.80 86.92 54554.82 88888.00 2015-12-21 14:53:32.625 355 12385.80 86.92 54554.82 88888.00 2015-12-21 14:53:32.750 355 12385.73 86.97 54554.82 88888.00 2015-12-21 14:53:32.875 355 12385.65 86.95 54554.80 88888.00 2015-12-21 14:53:33.000 355 12385.60 86.95 54554.80 88888.00 2015-12-21 14:53:33.125 355 12385.58 86.97 54554.85 88888.00 2015-12-21 14:53:33.250 355 12385.60 86.95 54554.85 88888.00 2015-12-21 14:53:33.375 355 12385.67 87.00 54554.85 88888.00 2015-12-21 14:53:33.500 355 12385.65 87.00 54554.82 88888.00 2015-12-21 14:53:33.625 355 12385.62 87.03 54554.85 88888.00 2015-12-21 14:53:33.750 355 12385.65 87.00 54554.85 88888.00 2015-12-21 14:53:33.875 355 12385.62 87.00 54554.85 88888.00 2015-12-21 14:53:34.000 355 12385.58 87.00 54554.88 88888.00 2015-12-21 14:53:34.125 355 12385.60 86.95 54554.93 88888.00 2015-12-21 14:53:34.250 355 12385.52 86.90 54554.90 88888.00 2015-12-21 14:53:34.375 355 12385.48 86.90 54554.90 88888.00 2015-12-21 14:53:34.500 355 12385.42 86.90 54554.93 88888.00 2015-12-21 14:53:34.625 355 12385.40 86.95 54554.93 88888.00 2015-12-21 14:53:34.750 355 12385.35 86.95 54554.95 88888.00 2015-12-21 14:53:34.875 355 12385.27 86.92 54554.93 88888.00 2015-12-21 14:53:35.000 355 12385.20 87.00 54554.90 88888.00 2015-12-21 14:53:35.125 355 12385.15 87.05 54554.93 88888.00 2015-12-21 14:53:35.250 355 12385.05 87.05 54554.93 88888.00 2015-12-21 14:53:35.375 355 12384.98 87.05 54554.93 88888.00 2015-12-21 14:53:35.500 355 12384.92 87.08 54554.95 88888.00 2015-12-21 14:53:35.625 355 12384.83 87.12 54554.95 88888.00 2015-12-21 14:53:35.750 355 12384.75 87.17 54554.95 88888.00 2015-12-21 14:53:35.875 355 12384.70 87.20 54554.95 88888.00 2015-12-21 14:53:36.000 355 12384.60 87.20 54554.95 88888.00 2015-12-21 14:53:36.125 355 12384.50 87.20 54554.95 88888.00 2015-12-21 14:53:36.250 355 12384.40 87.15 54554.95 88888.00 2015-12-21 14:53:36.375 355 12384.42 87.17 54554.93 88888.00 2015-12-21 14:53:36.500 355 12384.40 87.20 54554.95 88888.00 2015-12-21 14:53:36.625 355 12384.40 87.22 54554.93 88888.00 2015-12-21 14:53:36.750 355 12384.38 87.25 54554.90 88888.00 2015-12-21 14:53:36.875 355 12384.25 87.28 54554.90 88888.00 2015-12-21 14:53:37.000 355 12384.17 87.28 54554.85 88888.00 2015-12-21 14:53:37.125 355 12384.20 87.33 54554.85 88888.00 2015-12-21 14:53:37.250 355 12384.25 87.38 54554.85 88888.00 2015-12-21 14:53:37.375 355 12384.23 87.42 54554.82 88888.00 2015-12-21 14:53:37.500 355 12384.17 87.55 54554.88 88888.00 2015-12-21 14:53:37.625 355 12384.15 87.65 54554.85 88888.00 2015-12-21 14:53:37.750 355 12384.10 87.75 54554.82 88888.00 2015-12-21 14:53:37.875 355 12384.10 87.88 54554.82 88888.00 2015-12-21 14:53:38.000 355 12384.15 87.97 54554.80 88888.00 2015-12-21 14:53:38.125 355 12384.12 88.03 54554.80 88888.00 2015-12-21 14:53:38.250 355 12384.02 88.10 54554.80 88888.00 2015-12-21 14:53:38.375 355 12384.05 88.15 54554.75 88888.00 2015-12-21 14:53:38.500 355 12384.12 88.17 54554.75 88888.00 2015-12-21 14:53:38.625 355 12384.15 88.22 54554.72 88888.00 2015-12-21 14:53:38.750 355 12384.12 88.25 54554.72 88888.00 2015-12-21 14:53:38.875 355 12384.10 88.25 54554.72 88888.00 2015-12-21 14:53:39.000 355 12384.15 88.25 54554.70 88888.00 2015-12-21 14:53:39.125 355 12384.20 88.30 54554.70 88888.00 2015-12-21 14:53:39.250 355 12384.17 88.38 54554.72 88888.00 2015-12-21 14:53:39.375 355 12384.20 88.38 54554.70 88888.00 2015-12-21 14:53:39.500 355 12384.20 88.38 54554.68 88888.00 2015-12-21 14:53:39.625 355 12384.12 88.38 54554.68 88888.00 2015-12-21 14:53:39.750 355 12384.10 88.40 54554.65 88888.00 2015-12-21 14:53:39.875 355 12384.12 88.42 54554.65 88888.00 2015-12-21 14:53:40.000 355 12384.12 88.45 54554.65 88888.00 2015-12-21 14:53:40.125 355 12384.10 88.50 54554.65 88888.00 2015-12-21 14:53:40.250 355 12384.08 88.50 54554.62 88888.00 2015-12-21 14:53:40.375 355 12384.08 88.55 54554.62 88888.00 2015-12-21 14:53:40.500 355 12384.05 88.60 54554.62 88888.00 2015-12-21 14:53:40.625 355 12384.10 88.62 54554.62 88888.00 2015-12-21 14:53:40.750 355 12384.17 88.62 54554.60 88888.00 2015-12-21 14:53:40.875 355 12384.15 88.62 54554.60 88888.00 2015-12-21 14:53:41.000 355 12384.05 88.62 54554.57 88888.00 2015-12-21 14:53:41.125 355 12384.00 88.65 54554.57 88888.00 2015-12-21 14:53:41.250 355 12383.98 88.70 54554.60 88888.00 2015-12-21 14:53:41.375 355 12383.98 88.78 54554.57 88888.00 2015-12-21 14:53:41.500 355 12383.98 88.85 54554.60 88888.00 2015-12-21 14:53:41.625 355 12383.90 88.92 54554.60 88888.00 2015-12-21 14:53:41.750 355 12383.85 89.00 54554.57 88888.00 2015-12-21 14:53:41.875 355 12383.73 89.05 54554.57 88888.00 2015-12-21 14:53:42.000 355 12383.73 89.10 54554.55 88888.00 2015-12-21 14:53:42.125 355 12383.77 89.15 54554.55 88888.00 2015-12-21 14:53:42.250 355 12383.75 89.20 54554.57 88888.00 2015-12-21 14:53:42.375 355 12383.77 89.22 54554.53 88888.00 2015-12-21 14:53:42.500 355 12383.80 89.22 54554.53 88888.00 2015-12-21 14:53:42.625 355 12383.75 89.22 54554.53 88888.00 2015-12-21 14:53:42.750 355 12383.75 89.22 54554.53 88888.00 2015-12-21 14:53:42.875 355 12383.83 89.22 54554.50 88888.00 2015-12-21 14:53:43.000 355 12383.95 89.20 54554.50 88888.00 2015-12-21 14:53:43.125 355 12383.95 89.20 54554.47 88888.00 2015-12-21 14:53:43.250 355 12383.95 89.20 54554.47 88888.00 2015-12-21 14:53:43.375 355 12383.98 89.12 54554.45 88888.00 2015-12-21 14:53:43.500 355 12384.00 89.08 54554.45 88888.00 2015-12-21 14:53:43.625 355 12384.08 89.08 54554.47 88888.00 2015-12-21 14:53:43.750 355 12384.15 89.03 54554.47 88888.00 2015-12-21 14:53:43.875 355 12384.15 88.95 54554.47 88888.00 2015-12-21 14:53:44.000 355 12384.20 88.90 54554.45 88888.00 2015-12-21 14:53:44.125 355 12384.25 88.88 54554.50 88888.00 2015-12-21 14:53:44.250 355 12384.27 88.83 54554.47 88888.00 2015-12-21 14:53:44.375 355 12384.35 88.78 54554.45 88888.00 2015-12-21 14:53:44.500 355 12384.40 88.72 54554.45 88888.00 2015-12-21 14:53:44.625 355 12384.48 88.65 54554.47 88888.00 2015-12-21 14:53:44.750 355 12384.52 88.58 54554.45 88888.00 2015-12-21 14:53:44.875 355 12384.60 88.53 54554.47 88888.00 2015-12-21 14:53:45.000 355 12384.67 88.42 54554.45 88888.00 2015-12-21 14:53:45.125 355 12384.73 88.35 54554.45 88888.00 2015-12-21 14:53:45.250 355 12384.83 88.28 54554.45 88888.00 2015-12-21 14:53:45.375 355 12384.92 88.22 54554.43 88888.00 2015-12-21 14:53:45.500 355 12384.88 88.15 54554.43 88888.00 2015-12-21 14:53:45.625 355 12384.88 88.08 54554.45 88888.00 2015-12-21 14:53:45.750 355 12385.00 88.03 54554.45 88888.00 2015-12-21 14:53:45.875 355 12385.10 87.95 54554.45 88888.00 2015-12-21 14:53:46.000 355 12385.10 87.88 54554.45 88888.00 2015-12-21 14:53:46.125 355 12385.08 87.83 54554.45 88888.00 2015-12-21 14:53:46.250 355 12385.12 87.75 54554.43 88888.00 2015-12-21 14:53:46.375 355 12385.17 87.75 54554.43 88888.00 2015-12-21 14:53:46.500 355 12385.17 87.75 54554.45 88888.00 2015-12-21 14:53:46.625 355 12385.12 87.78 54554.45 88888.00 2015-12-21 14:53:46.750 355 12385.12 87.78 54554.45 88888.00 2015-12-21 14:53:46.875 355 12385.12 87.75 54554.45 88888.00 2015-12-21 14:53:47.000 355 12385.15 87.75 54554.43 88888.00 2015-12-21 14:53:47.125 355 12385.23 87.75 54554.45 88888.00 2015-12-21 14:53:47.250 355 12385.25 87.75 54554.45 88888.00 2015-12-21 14:53:47.375 355 12385.27 87.75 54554.45 88888.00 2015-12-21 14:53:47.500 355 12385.35 87.72 54554.43 88888.00 2015-12-21 14:53:47.625 355 12385.45 87.75 54554.38 88888.00 2015-12-21 14:53:47.750 355 12385.52 87.75 54554.38 88888.00 2015-12-21 14:53:47.875 355 12385.60 87.80 54554.38 88888.00 2015-12-21 14:53:48.000 355 12385.65 87.80 54554.35 88888.00 2015-12-21 14:53:48.125 355 12385.75 87.78 54554.35 88888.00 2015-12-21 14:53:48.250 355 12385.77 87.72 54554.35 88888.00 2015-12-21 14:53:48.375 355 12385.83 87.72 54554.32 88888.00 2015-12-21 14:53:48.500 355 12385.88 87.70 54554.30 88888.00 2015-12-21 14:53:48.625 355 12385.90 87.72 54554.32 88888.00 2015-12-21 14:53:48.750 355 12385.88 87.78 54554.32 88888.00 2015-12-21 14:53:48.875 355 12385.92 87.80 54554.32 88888.00 2015-12-21 14:53:49.000 355 12386.00 87.80 54554.28 88888.00 2015-12-21 14:53:49.125 355 12386.00 87.90 54554.28 88888.00 2015-12-21 14:53:49.250 355 12386.00 87.95 54554.30 88888.00 2015-12-21 14:53:49.375 355 12386.00 88.03 54554.28 88888.00 2015-12-21 14:53:49.500 355 12386.02 88.08 54554.30 88888.00 2015-12-21 14:53:49.625 355 12386.02 88.15 54554.25 88888.00 2015-12-21 14:53:49.750 355 12385.98 88.17 54554.22 88888.00 2015-12-21 14:53:49.875 355 12386.05 88.28 54554.22 88888.00 2015-12-21 14:53:50.000 355 12386.15 88.35 54554.20 88888.00 2015-12-21 14:53:50.125 355 12386.12 88.42 54554.22 88888.00 2015-12-21 14:53:50.250 355 12386.10 88.42 54554.28 88888.00 2015-12-21 14:53:50.375 355 12386.17 88.50 54554.28 88888.00 2015-12-21 14:53:50.500 355 12386.17 88.50 54554.30 88888.00 2015-12-21 14:53:50.625 355 12386.23 88.50 54554.28 88888.00 2015-12-21 14:53:50.750 355 12386.23 88.47 54554.30 88888.00 2015-12-21 14:53:50.875 355 12386.25 88.47 54554.30 88888.00 2015-12-21 14:53:51.000 355 12386.30 88.40 54554.32 88888.00 2015-12-21 14:53:51.125 355 12386.33 88.35 54554.32 88888.00 2015-12-21 14:53:51.250 355 12386.35 88.25 54554.35 88888.00 2015-12-21 14:53:51.375 355 12386.38 88.20 54554.35 88888.00 2015-12-21 14:53:51.500 355 12386.40 88.15 54554.38 88888.00 2015-12-21 14:53:51.625 355 12386.45 88.10 54554.38 88888.00 2015-12-21 14:53:51.750 355 12386.42 88.08 54554.38 88888.00 2015-12-21 14:53:51.875 355 12386.45 88.00 54554.35 88888.00 2015-12-21 14:53:52.000 355 12386.50 87.97 54554.35 88888.00 2015-12-21 14:53:52.125 355 12386.50 87.92 54554.35 88888.00 2015-12-21 14:53:52.250 355 12386.50 87.85 54554.38 88888.00 2015-12-21 14:53:52.375 355 12386.60 87.83 54554.35 88888.00 2015-12-21 14:53:52.500 355 12386.67 87.75 54554.38 88888.00 2015-12-21 14:53:52.625 355 12386.70 87.72 54554.40 88888.00 2015-12-21 14:53:52.750 355 12386.75 87.67 54554.40 88888.00 2015-12-21 14:53:52.875 355 12386.75 87.65 54554.40 88888.00 2015-12-21 14:53:53.000 355 12386.70 87.60 54554.40 88888.00 2015-12-21 14:53:53.125 355 12386.67 87.60 54554.40 88888.00 2015-12-21 14:53:53.250 355 12386.70 87.55 54554.43 88888.00 2015-12-21 14:53:53.375 355 12386.77 87.53 54554.40 88888.00 2015-12-21 14:53:53.500 355 12386.75 87.50 54554.45 88888.00 2015-12-21 14:53:53.625 355 12386.67 87.50 54554.47 88888.00 2015-12-21 14:53:53.750 355 12386.65 87.47 54554.47 88888.00 2015-12-21 14:53:53.875 355 12386.62 87.55 54554.47 88888.00 2015-12-21 14:53:54.000 355 12386.60 87.62 54554.47 88888.00 2015-12-21 14:53:54.125 355 12386.55 87.65 54554.47 88888.00 2015-12-21 14:53:54.250 355 12386.50 87.67 54554.50 88888.00 2015-12-21 14:53:54.375 355 12386.48 87.78 54554.50 88888.00 2015-12-21 14:53:54.500 355 12386.42 87.85 54554.50 88888.00 2015-12-21 14:53:54.625 355 12386.40 87.92 54554.47 88888.00 2015-12-21 14:53:54.750 355 12386.38 87.97 54554.50 88888.00 2015-12-21 14:53:54.875 355 12386.35 88.03 54554.50 88888.00 2015-12-21 14:53:55.000 355 12386.40 88.10 54554.50 88888.00 2015-12-21 14:53:55.125 355 12386.48 88.17 54554.50 88888.00 2015-12-21 14:53:55.250 355 12386.52 88.20 54554.53 88888.00 2015-12-21 14:53:55.375 355 12386.60 88.25 54554.50 88888.00 2015-12-21 14:53:55.500 355 12386.58 88.28 54554.50 88888.00 2015-12-21 14:53:55.625 355 12386.55 88.30 54554.47 88888.00 2015-12-21 14:53:55.750 355 12386.58 88.30 54554.50 88888.00 2015-12-21 14:53:55.875 355 12386.55 88.33 54554.47 88888.00 2015-12-21 14:53:56.000 355 12386.52 88.33 54554.45 88888.00 2015-12-21 14:53:56.125 355 12386.50 88.40 54554.47 88888.00 2015-12-21 14:53:56.250 355 12386.52 88.47 54554.47 88888.00 2015-12-21 14:53:56.375 355 12386.52 88.55 54554.47 88888.00 2015-12-21 14:53:56.500 355 12386.55 88.60 54554.47 88888.00 2015-12-21 14:53:56.625 355 12386.60 88.67 54554.47 88888.00 2015-12-21 14:53:56.750 355 12386.62 88.70 54554.45 88888.00 2015-12-21 14:53:56.875 355 12386.62 88.72 54554.47 88888.00 2015-12-21 14:53:57.000 355 12386.60 88.75 54554.45 88888.00 2015-12-21 14:53:57.125 355 12386.58 88.80 54554.45 88888.00 2015-12-21 14:53:57.250 355 12386.55 88.88 54554.47 88888.00 2015-12-21 14:53:57.375 355 12386.52 88.92 54554.45 88888.00 2015-12-21 14:53:57.500 355 12386.50 89.00 54554.43 88888.00 2015-12-21 14:53:57.625 355 12386.50 89.08 54554.43 88888.00 2015-12-21 14:53:57.750 355 12386.55 89.15 54554.40 88888.00 2015-12-21 14:53:57.875 355 12386.45 89.25 54554.43 88888.00 2015-12-21 14:53:58.000 355 12386.35 89.35 54554.43 88888.00 2015-12-21 14:53:58.125 355 12386.30 89.45 54554.43 88888.00 2015-12-21 14:53:58.250 355 12386.27 89.50 54554.43 88888.00 2015-12-21 14:53:58.375 355 12386.35 89.53 54554.43 88888.00 2015-12-21 14:53:58.500 355 12386.27 89.60 54554.40 88888.00 2015-12-21 14:53:58.625 355 12386.23 89.65 54554.40 88888.00 2015-12-21 14:53:58.750 355 12386.23 89.65 54554.43 88888.00 2015-12-21 14:53:58.875 355 12386.27 89.72 54554.45 88888.00 2015-12-21 14:53:59.000 355 12386.25 89.80 54554.43 88888.00 2015-12-21 14:53:59.125 355 12386.20 89.85 54554.45 88888.00 2015-12-21 14:53:59.250 355 12386.10 89.90 54554.47 88888.00 2015-12-21 14:53:59.375 355 12386.08 89.97 54554.47 88888.00 2015-12-21 14:53:59.500 355 12386.12 89.97 54554.45 88888.00 2015-12-21 14:53:59.625 355 12386.10 90.03 54554.45 88888.00 2015-12-21 14:53:59.750 355 12386.08 90.10 54554.45 88888.00 2015-12-21 14:53:59.875 355 12386.05 90.10 54554.47 88888.00 2015-12-21 14:54:00.000 355 12386.00 90.15 54554.47 88888.00 2015-12-21 14:54:00.125 355 12386.05 90.22 54554.47 88888.00 2015-12-21 14:54:00.250 355 12386.05 90.25 54554.47 88888.00 2015-12-21 14:54:00.375 355 12386.08 90.33 54554.47 88888.00 2015-12-21 14:54:00.500 355 12386.02 90.40 54554.50 88888.00 2015-12-21 14:54:00.625 355 12386.08 90.45 54554.47 88888.00 2015-12-21 14:54:00.750 355 12386.12 90.50 54554.50 88888.00 2015-12-21 14:54:00.875 355 12386.05 90.53 54554.45 88888.00 2015-12-21 14:54:01.000 355 12386.05 90.55 54554.45 88888.00 2015-12-21 14:54:01.125 355 12386.17 90.60 54554.43 88888.00 2015-12-21 14:54:01.250 355 12386.17 90.70 54554.47 88888.00 2015-12-21 14:54:01.375 355 12386.10 90.75 54554.45 88888.00 2015-12-21 14:54:01.500 355 12386.15 90.78 54554.43 88888.00 2015-12-21 14:54:01.625 355 12386.20 90.83 54554.43 88888.00 2015-12-21 14:54:01.750 355 12386.20 90.90 54554.40 88888.00 2015-12-21 14:54:01.875 355 12386.17 90.97 54554.40 88888.00 2015-12-21 14:54:02.000 355 12386.10 91.05 54554.38 88888.00 2015-12-21 14:54:02.125 355 12386.10 91.12 54554.40 88888.00 2015-12-21 14:54:02.250 355 12386.08 91.17 54554.38 88888.00 2015-12-21 14:54:02.375 355 12386.15 91.28 54554.38 88888.00 2015-12-21 14:54:02.500 355 12386.15 91.35 54554.38 88888.00 2015-12-21 14:54:02.625 355 12386.12 91.45 54554.40 88888.00 2015-12-21 14:54:02.750 355 12386.15 91.58 54554.40 88888.00 2015-12-21 14:54:02.875 355 12386.15 91.65 54554.35 88888.00 2015-12-21 14:54:03.000 355 12386.15 91.72 54554.35 88888.00 2015-12-21 14:54:03.125 355 12386.08 91.85 54554.35 88888.00 2015-12-21 14:54:03.250 355 12385.95 91.92 54554.35 88888.00 2015-12-21 14:54:03.375 355 12385.92 91.95 54554.35 88888.00 2015-12-21 14:54:03.500 355 12385.90 91.97 54554.35 88888.00 2015-12-21 14:54:03.625 355 12385.92 92.00 54554.35 88888.00 2015-12-21 14:54:03.750 355 12385.95 92.03 54554.38 88888.00 2015-12-21 14:54:03.875 355 12385.90 92.00 54554.38 88888.00 2015-12-21 14:54:04.000 355 12385.90 91.97 54554.38 88888.00 2015-12-21 14:54:04.125 355 12385.90 91.95 54554.38 88888.00 2015-12-21 14:54:04.250 355 12385.88 91.90 54554.40 88888.00 2015-12-21 14:54:04.375 355 12385.92 91.92 54554.40 88888.00 2015-12-21 14:54:04.500 355 12385.98 91.88 54554.43 88888.00 2015-12-21 14:54:04.625 355 12385.92 91.83 54554.43 88888.00 2015-12-21 14:54:04.750 355 12385.88 91.80 54554.43 88888.00 2015-12-21 14:54:04.875 355 12385.95 91.78 54554.45 88888.00 2015-12-21 14:54:05.000 355 12385.95 91.75 54554.43 88888.00 2015-12-21 14:54:05.125 355 12385.95 91.72 54554.47 88888.00 2015-12-21 14:54:05.250 355 12385.98 91.75 54554.45 88888.00 2015-12-21 14:54:05.375 355 12385.98 91.75 54554.47 88888.00 2015-12-21 14:54:05.500 355 12385.92 91.78 54554.45 88888.00 2015-12-21 14:54:05.625 355 12385.95 91.80 54554.47 88888.00 2015-12-21 14:54:05.750 355 12386.05 91.83 54554.50 88888.00 2015-12-21 14:54:05.875 355 12386.02 91.85 54554.50 88888.00 2015-12-21 14:54:06.000 355 12386.00 91.90 54554.47 88888.00 2015-12-21 14:54:06.125 355 12386.05 91.90 54554.50 88888.00 2015-12-21 14:54:06.250 355 12386.05 91.88 54554.50 88888.00 2015-12-21 14:54:06.375 355 12386.10 91.90 54554.47 88888.00 2015-12-21 14:54:06.500 355 12386.17 91.90 54554.47 88888.00 2015-12-21 14:54:06.625 355 12386.27 91.85 54554.45 88888.00 2015-12-21 14:54:06.750 355 12386.33 91.80 54554.47 88888.00 2015-12-21 14:54:06.875 355 12386.33 91.80 54554.53 88888.00 2015-12-21 14:54:07.000 355 12386.33 91.80 54554.53 88888.00 2015-12-21 14:54:07.125 355 12386.33 91.80 54554.50 88888.00 2015-12-21 14:54:07.250 355 12386.35 91.80 54554.53 88888.00 2015-12-21 14:54:07.375 355 12386.35 91.83 54554.53 88888.00 2015-12-21 14:54:07.500 355 12386.33 91.88 54554.53 88888.00 2015-12-21 14:54:07.625 355 12386.33 91.95 54554.55 88888.00 2015-12-21 14:54:07.750 355 12386.38 91.97 54554.55 88888.00 2015-12-21 14:54:07.875 355 12386.40 92.03 54554.53 88888.00 2015-12-21 14:54:08.000 355 12386.48 92.03 54554.50 88888.00 2015-12-21 14:54:08.125 355 12386.50 92.08 54554.50 88888.00 2015-12-21 14:54:08.250 355 12386.48 92.20 54554.50 88888.00 2015-12-21 14:54:08.375 355 12386.50 92.33 54554.47 88888.00 2015-12-21 14:54:08.500 355 12386.48 92.38 54554.47 88888.00 2015-12-21 14:54:08.625 355 12386.48 92.47 54554.45 88888.00 2015-12-21 14:54:08.750 355 12386.50 92.55 54554.45 88888.00 2015-12-21 14:54:08.875 355 12386.45 92.62 54554.43 88888.00 2015-12-21 14:54:09.000 355 12386.48 92.70 54554.43 88888.00 2015-12-21 14:54:09.125 355 12386.45 92.80 54554.43 88888.00 2015-12-21 14:54:09.250 355 12386.48 92.95 54554.43 88888.00 2015-12-21 14:54:09.375 355 12386.55 93.08 54554.40 88888.00 2015-12-21 14:54:09.500 355 12386.52 93.20 54554.43 88888.00 2015-12-21 14:54:09.625 355 12386.58 93.28 54554.38 88888.00 2015-12-21 14:54:09.750 355 12386.65 93.40 54554.38 88888.00 2015-12-21 14:54:09.875 355 12386.62 93.53 54554.38 88888.00 2015-12-21 14:54:10.000 355 12386.62 93.58 54554.35 88888.00 2015-12-21 14:54:10.125 355 12386.62 93.62 54554.35 88888.00 2015-12-21 14:54:10.250 355 12386.60 93.72 54554.35 88888.00 2015-12-21 14:54:10.375 355 12386.67 93.75 54554.32 88888.00 2015-12-21 14:54:10.500 355 12386.73 93.80 54554.32 88888.00 2015-12-21 14:54:10.625 355 12386.73 93.85 54554.32 88888.00 2015-12-21 14:54:10.750 355 12386.75 93.83 54554.30 88888.00 2015-12-21 14:54:10.875 355 12386.73 93.85 54554.30 88888.00 2015-12-21 14:54:11.000 355 12386.83 93.88 54554.30 88888.00 2015-12-21 14:54:11.125 355 12386.92 93.90 54554.30 88888.00 2015-12-21 14:54:11.250 355 12386.92 93.88 54554.30 88888.00 2015-12-21 14:54:11.375 355 12387.02 93.88 54554.30 88888.00 2015-12-21 14:54:11.500 355 12387.02 93.90 54554.30 88888.00 2015-12-21 14:54:11.625 355 12386.98 93.88 54554.30 88888.00 2015-12-21 14:54:11.750 355 12386.98 93.83 54554.28 88888.00 2015-12-21 14:54:11.875 355 12386.95 93.78 54554.25 88888.00 2015-12-21 14:54:12.000 355 12387.00 93.75 54554.25 88888.00 2015-12-21 14:54:12.125 355 12386.98 93.75 54554.25 88888.00 2015-12-21 14:54:12.250 355 12386.95 93.72 54554.25 88888.00 2015-12-21 14:54:12.375 355 12387.08 93.70 54554.25 88888.00 2015-12-21 14:54:12.500 355 12387.12 93.67 54554.25 88888.00 2015-12-21 14:54:12.625 355 12387.10 93.65 54554.25 88888.00 2015-12-21 14:54:12.750 355 12387.08 93.65 54554.25 88888.00 2015-12-21 14:54:12.875 355 12387.05 93.58 54554.25 88888.00 2015-12-21 14:54:13.000 355 12387.02 93.55 54554.22 88888.00 2015-12-21 14:54:13.125 355 12386.98 93.58 54554.25 88888.00 2015-12-21 14:54:13.250 355 12386.95 93.60 54554.28 88888.00 2015-12-21 14:54:13.375 355 12387.02 93.65 54554.28 88888.00 2015-12-21 14:54:13.500 355 12387.05 93.67 54554.30 88888.00 2015-12-21 14:54:13.625 355 12387.10 93.72 54554.25 88888.00 2015-12-21 14:54:13.750 355 12387.10 93.72 54554.25 88888.00 2015-12-21 14:54:13.875 355 12387.12 93.72 54554.22 88888.00 2015-12-21 14:54:14.000 355 12387.10 93.75 54554.22 88888.00 2015-12-21 14:54:14.125 355 12387.12 93.80 54554.25 88888.00 2015-12-21 14:54:14.250 355 12387.10 93.85 54554.25 88888.00 2015-12-21 14:54:14.375 355 12387.15 93.88 54554.25 88888.00 2015-12-21 14:54:14.500 355 12387.15 93.90 54554.22 88888.00 2015-12-21 14:54:14.625 355 12387.20 93.92 54554.22 88888.00 2015-12-21 14:54:14.750 355 12387.23 93.95 54554.20 88888.00 2015-12-21 14:54:14.875 355 12387.23 93.95 54554.18 88888.00 2015-12-21 14:54:15.000 355 12387.25 94.03 54554.20 88888.00 2015-12-21 14:54:15.125 355 12387.25 94.10 54554.22 88888.00 2015-12-21 14:54:15.250 355 12387.30 94.08 54554.20 88888.00 2015-12-21 14:54:15.375 355 12387.35 94.03 54554.20 88888.00 2015-12-21 14:54:15.500 355 12387.45 94.05 54554.18 88888.00 2015-12-21 14:54:15.625 355 12387.48 94.05 54554.15 88888.00 2015-12-21 14:54:15.750 355 12387.48 94.05 54554.15 88888.00 2015-12-21 14:54:15.875 355 12387.50 93.97 54554.15 88888.00 2015-12-21 14:54:16.000 355 12387.55 93.97 54554.15 88888.00 2015-12-21 14:54:16.125 355 12387.65 93.97 54554.15 88888.00 2015-12-21 14:54:16.250 355 12387.67 93.90 54554.15 88888.00 2015-12-21 14:54:16.375 355 12387.70 93.90 54554.18 88888.00 2015-12-21 14:54:16.500 355 12387.73 93.92 54554.18 88888.00 2015-12-21 14:54:16.625 355 12387.75 93.95 54554.15 88888.00 2015-12-21 14:54:16.750 355 12387.75 93.95 54554.15 88888.00 2015-12-21 14:54:16.875 355 12387.77 93.97 54554.15 88888.00 2015-12-21 14:54:17.000 355 12387.83 94.00 54554.15 88888.00 2015-12-21 14:54:17.125 355 12387.88 94.00 54554.15 88888.00 2015-12-21 14:54:17.250 355 12387.90 94.00 54554.10 88888.00 2015-12-21 14:54:17.375 355 12387.95 93.97 54554.10 88888.00 2015-12-21 14:54:17.500 355 12387.95 94.00 54554.10 88888.00 2015-12-21 14:54:17.625 355 12388.00 94.03 54554.12 88888.00 2015-12-21 14:54:17.750 355 12388.10 94.00 54554.10 88888.00 2015-12-21 14:54:17.875 355 12388.08 93.95 54554.10 88888.00 2015-12-21 14:54:18.000 355 12388.10 93.95 54554.12 88888.00 2015-12-21 14:54:18.125 355 12388.10 93.97 54554.12 88888.00 2015-12-21 14:54:18.250 355 12388.15 93.92 54554.15 88888.00 2015-12-21 14:54:18.375 355 12388.23 93.92 54554.10 88888.00 2015-12-21 14:54:18.500 355 12388.30 93.95 54554.12 88888.00 2015-12-21 14:54:18.625 355 12388.38 93.92 54554.12 88888.00 2015-12-21 14:54:18.750 355 12388.38 93.90 54554.10 88888.00 2015-12-21 14:54:18.875 355 12388.38 93.85 54554.07 88888.00 2015-12-21 14:54:19.000 355 12388.45 93.80 54554.07 88888.00 2015-12-21 14:54:19.125 355 12388.52 93.80 54554.10 88888.00 2015-12-21 14:54:19.250 355 12388.62 93.83 54554.10 88888.00 2015-12-21 14:54:19.375 355 12388.65 93.83 54554.10 88888.00 2015-12-21 14:54:19.500 355 12388.65 93.83 54554.07 88888.00 2015-12-21 14:54:19.625 355 12388.65 93.80 54554.07 88888.00 2015-12-21 14:54:19.750 355 12388.75 93.78 54554.12 88888.00 2015-12-21 14:54:19.875 355 12388.77 93.78 54554.10 88888.00 2015-12-21 14:54:20.000 355 12388.85 93.75 54554.10 88888.00 2015-12-21 14:54:20.125 355 12388.83 93.75 54554.15 88888.00 2015-12-21 14:54:20.250 355 12388.80 93.75 54554.15 88888.00 2015-12-21 14:54:20.375 355 12388.83 93.80 54554.12 88888.00 2015-12-21 14:54:20.500 355 12388.85 93.85 54554.15 88888.00 2015-12-21 14:54:20.625 355 12388.88 93.90 54554.15 88888.00 2015-12-21 14:54:20.750 355 12388.88 93.97 54554.15 88888.00 2015-12-21 14:54:20.875 355 12388.85 94.03 54554.10 88888.00 2015-12-21 14:54:21.000 355 12388.80 94.03 54554.10 88888.00 2015-12-21 14:54:21.125 355 12388.80 94.10 54554.12 88888.00 2015-12-21 14:54:21.250 355 12388.83 94.12 54554.10 88888.00 2015-12-21 14:54:21.375 355 12388.90 94.12 54554.10 88888.00 2015-12-21 14:54:21.500 355 12388.92 94.15 54554.10 88888.00 2015-12-21 14:54:21.625 355 12388.95 94.12 54554.12 88888.00 2015-12-21 14:54:21.750 355 12388.98 94.15 54554.12 88888.00 2015-12-21 14:54:21.875 355 12388.98 94.15 54554.12 88888.00 2015-12-21 14:54:22.000 355 12389.05 94.10 54554.15 88888.00 2015-12-21 14:54:22.125 355 12389.05 94.12 54554.15 88888.00 2015-12-21 14:54:22.250 355 12388.98 94.12 54554.18 88888.00 2015-12-21 14:54:22.375 355 12388.98 94.15 54554.15 88888.00 2015-12-21 14:54:22.500 355 12388.98 94.17 54554.18 88888.00 2015-12-21 14:54:22.625 355 12389.02 94.22 54554.22 88888.00 2015-12-21 14:54:22.750 355 12389.02 94.25 54554.25 88888.00 2015-12-21 14:54:22.875 355 12389.05 94.28 54554.25 88888.00 2015-12-21 14:54:23.000 355 12389.10 94.35 54554.25 88888.00 2015-12-21 14:54:23.125 355 12389.12 94.40 54554.25 88888.00 2015-12-21 14:54:23.250 355 12389.02 94.47 54554.28 88888.00 2015-12-21 14:54:23.375 355 12388.98 94.53 54554.28 88888.00 2015-12-21 14:54:23.500 355 12389.00 94.55 54554.28 88888.00 2015-12-21 14:54:23.625 355 12389.08 94.58 54554.30 88888.00 2015-12-21 14:54:23.750 355 12389.12 94.62 54554.30 88888.00 2015-12-21 14:54:23.875 355 12389.17 94.65 54554.30 88888.00 2015-12-21 14:54:24.000 355 12389.23 94.65 54554.32 88888.00 2015-12-21 14:54:24.125 355 12389.23 94.67 54554.32 88888.00 2015-12-21 14:54:24.250 355 12389.23 94.70 54554.35 88888.00 2015-12-21 14:54:24.375 355 12389.27 94.75 54554.35 88888.00 2015-12-21 14:54:24.500 355 12389.30 94.75 54554.35 88888.00 2015-12-21 14:54:24.625 355 12389.30 94.80 54554.35 88888.00 2015-12-21 14:54:24.750 355 12389.33 94.88 54554.38 88888.00 2015-12-21 14:54:24.875 355 12389.42 94.97 54554.38 88888.00 2015-12-21 14:54:25.000 355 12389.50 95.08 54554.40 88888.00 2015-12-21 14:54:25.125 355 12389.48 95.17 54554.43 88888.00 2015-12-21 14:54:25.250 355 12389.52 95.20 54554.38 88888.00 2015-12-21 14:54:25.375 355 12389.62 95.28 54554.38 88888.00 2015-12-21 14:54:25.500 355 12389.62 95.35 54554.35 88888.00 2015-12-21 14:54:25.625 355 12389.65 95.47 54554.38 88888.00 2015-12-21 14:54:25.750 355 12389.65 95.53 54554.40 88888.00 2015-12-21 14:54:25.875 355 12389.67 95.55 54554.40 88888.00 2015-12-21 14:54:26.000 355 12389.85 95.60 54554.38 88888.00 2015-12-21 14:54:26.125 355 12389.95 95.65 54554.43 88888.00 2015-12-21 14:54:26.250 355 12389.85 95.65 54554.40 88888.00 2015-12-21 14:54:26.375 355 12389.88 95.62 54554.38 88888.00 2015-12-21 14:54:26.500 355 12389.90 95.65 54554.38 88888.00 2015-12-21 14:54:26.625 355 12389.98 95.67 54554.40 88888.00 2015-12-21 14:54:26.750 355 12389.98 95.65 54554.40 88888.00 2015-12-21 14:54:26.875 355 12389.95 95.62 54554.43 88888.00 2015-12-21 14:54:27.000 355 12389.98 95.58 54554.40 88888.00 2015-12-21 14:54:27.125 355 12390.10 95.58 54554.40 88888.00 2015-12-21 14:54:27.250 355 12390.15 95.53 54554.40 88888.00 2015-12-21 14:54:27.375 355 12390.23 95.47 54554.38 88888.00 2015-12-21 14:54:27.500 355 12390.33 95.42 54554.38 88888.00 2015-12-21 14:54:27.625 355 12390.38 95.42 54554.40 88888.00 2015-12-21 14:54:27.750 355 12390.38 95.38 54554.40 88888.00 2015-12-21 14:54:27.875 355 12390.42 95.35 54554.43 88888.00 2015-12-21 14:54:28.000 355 12390.48 95.33 54554.40 88888.00 2015-12-21 14:54:28.125 355 12390.48 95.28 54554.43 88888.00 2015-12-21 14:54:28.250 355 12390.42 95.22 54554.45 88888.00 2015-12-21 14:54:28.375 355 12390.50 95.20 54554.43 88888.00 2015-12-21 14:54:28.500 355 12390.65 95.20 54554.43 88888.00 2015-12-21 14:54:28.625 355 12390.83 95.17 54554.43 88888.00 2015-12-21 14:54:28.750 355 12390.88 95.15 54554.40 88888.00 2015-12-21 14:54:28.875 355 12390.90 95.12 54554.38 88888.00 2015-12-21 14:54:29.000 355 12390.92 95.10 54554.38 88888.00 2015-12-21 14:54:29.125 355 12390.98 95.10 54554.43 88888.00 2015-12-21 14:54:29.250 355 12390.83 95.12 54554.43 88888.00 2015-12-21 14:54:29.375 355 12390.80 95.15 54554.43 88888.00 2015-12-21 14:54:29.500 355 12390.88 95.17 54554.43 88888.00 2015-12-21 14:54:29.625 355 12391.00 95.17 54554.38 88888.00 2015-12-21 14:54:29.750 355 12391.02 95.15 54554.38 88888.00 2015-12-21 14:54:29.875 355 12391.05 95.15 54554.40 88888.00 2015-12-21 14:54:30.000 355 12391.05 95.12 54554.35 88888.00 2015-12-21 14:54:30.125 355 12391.05 95.12 54554.35 88888.00 2015-12-21 14:54:30.250 355 12391.10 95.10 54554.38 88888.00 2015-12-21 14:54:30.375 355 12391.12 95.10 54554.35 88888.00 2015-12-21 14:54:30.500 355 12391.17 95.00 54554.35 88888.00 2015-12-21 14:54:30.625 355 12391.20 94.97 54554.35 88888.00 2015-12-21 14:54:30.750 355 12391.20 94.95 54554.35 88888.00 2015-12-21 14:54:30.875 355 12391.23 94.92 54554.32 88888.00 2015-12-21 14:54:31.000 355 12391.25 94.90 54554.32 88888.00 2015-12-21 14:54:31.125 355 12391.23 94.88 54554.32 88888.00 2015-12-21 14:54:31.250 355 12391.23 94.83 54554.30 88888.00 2015-12-21 14:54:31.375 355 12391.27 94.83 54554.30 88888.00 2015-12-21 14:54:31.500 355 12391.27 94.83 54554.28 88888.00 2015-12-21 14:54:31.625 355 12391.25 94.80 54554.30 88888.00 2015-12-21 14:54:31.750 355 12391.17 94.80 54554.30 88888.00 2015-12-21 14:54:31.875 355 12391.15 94.80 54554.28 88888.00 2015-12-21 14:54:32.000 355 12391.25 94.80 54554.22 88888.00 2015-12-21 14:54:32.125 355 12391.30 94.83 54554.22 88888.00 2015-12-21 14:54:32.250 355 12391.25 94.88 54554.22 88888.00 2015-12-21 14:54:32.375 355 12391.23 94.92 54554.22 88888.00 2015-12-21 14:54:32.500 355 12391.23 95.00 54554.20 88888.00 2015-12-21 14:54:32.625 355 12391.23 95.03 54554.18 88888.00 2015-12-21 14:54:32.750 355 12391.15 95.10 54554.18 88888.00 2015-12-21 14:54:32.875 355 12391.15 95.20 54554.18 88888.00 2015-12-21 14:54:33.000 355 12391.12 95.28 54554.15 88888.00 2015-12-21 14:54:33.125 355 12391.10 95.35 54554.10 88888.00 2015-12-21 14:54:33.250 355 12391.05 95.45 54554.10 88888.00 2015-12-21 14:54:33.375 355 12391.12 95.55 54554.10 88888.00 2015-12-21 14:54:33.500 355 12391.20 95.60 54554.10 88888.00 2015-12-21 14:54:33.625 355 12391.20 95.70 54554.07 88888.00 2015-12-21 14:54:33.750 355 12391.27 95.78 54554.07 88888.00 2015-12-21 14:54:33.875 355 12391.30 95.78 54554.05 88888.00 2015-12-21 14:54:34.000 355 12391.30 95.85 54554.00 88888.00 2015-12-21 14:54:34.125 355 12391.40 95.88 54554.00 88888.00 2015-12-21 14:54:34.250 355 12391.50 95.85 54553.97 88888.00 2015-12-21 14:54:34.375 355 12391.55 95.85 54553.95 88888.00 2015-12-21 14:54:34.500 355 12391.52 95.83 54553.95 88888.00 2015-12-21 14:54:34.625 355 12391.58 95.80 54553.90 88888.00 2015-12-21 14:54:34.750 355 12391.67 95.72 54553.88 88888.00 2015-12-21 14:54:34.875 355 12391.67 95.70 54553.82 88888.00 2015-12-21 14:54:35.000 355 12391.65 95.65 54553.85 88888.00 2015-12-21 14:54:35.125 355 12391.67 95.62 54553.88 88888.00 2015-12-21 14:54:35.250 355 12391.73 95.55 54553.85 88888.00 2015-12-21 14:54:35.375 355 12391.70 95.50 54553.82 88888.00 2015-12-21 14:54:35.500 355 12391.67 95.42 54553.82 88888.00 2015-12-21 14:54:35.625 355 12391.73 95.40 54553.82 88888.00 2015-12-21 14:54:35.750 355 12391.67 95.35 54553.82 88888.00 2015-12-21 14:54:35.875 355 12391.75 95.28 54553.82 88888.00 2015-12-21 14:54:36.000 355 12391.85 95.22 54553.80 88888.00 2015-12-21 14:54:36.125 355 12391.90 95.17 54553.78 88888.00 2015-12-21 14:54:36.250 355 12391.85 95.10 54553.78 88888.00 2015-12-21 14:54:36.375 355 12391.85 95.08 54553.80 88888.00 2015-12-21 14:54:36.500 355 12391.80 95.03 54553.80 88888.00 2015-12-21 14:54:36.625 355 12391.85 94.97 54553.80 88888.00 2015-12-21 14:54:36.750 355 12391.85 94.92 54553.78 88888.00 2015-12-21 14:54:36.875 355 12391.83 94.85 54553.78 88888.00 2015-12-21 14:54:37.000 355 12391.85 94.80 54553.72 88888.00 2015-12-21 14:54:37.125 355 12391.88 94.80 54553.72 88888.00 2015-12-21 14:54:37.250 355 12391.77 94.72 54553.75 88888.00 2015-12-21 14:54:37.375 355 12391.88 94.72 54553.70 88888.00 2015-12-21 14:54:37.500 355 12391.92 94.70 54553.72 88888.00 2015-12-21 14:54:37.625 355 12391.90 94.72 54553.70 88888.00 2015-12-21 14:54:37.750 355 12391.80 94.72 54553.70 88888.00 2015-12-21 14:54:37.875 355 12391.73 94.78 54553.72 88888.00 2015-12-21 14:54:38.000 355 12391.73 94.85 54553.72 88888.00 2015-12-21 14:54:38.125 355 12391.67 94.90 54553.70 88888.00 2015-12-21 14:54:38.250 355 12391.70 94.95 54553.68 88888.00 2015-12-21 14:54:38.375 355 12391.80 95.00 54553.65 88888.00 2015-12-21 14:54:38.500 355 12391.80 95.08 54553.62 88888.00 2015-12-21 14:54:38.625 355 12391.80 95.12 54553.62 88888.00 2015-12-21 14:54:38.750 355 12391.85 95.17 54553.65 88888.00 2015-12-21 14:54:38.875 355 12391.88 95.25 54553.62 88888.00 2015-12-21 14:54:39.000 355 12391.92 95.28 54553.57 88888.00 2015-12-21 14:54:39.125 355 12391.98 95.30 54553.57 88888.00 2015-12-21 14:54:39.250 355 12391.95 95.30 54553.57 88888.00 2015-12-21 14:54:39.375 355 12392.00 95.33 54553.57 88888.00 2015-12-21 14:54:39.500 355 12392.02 95.38 54553.55 88888.00 2015-12-21 14:54:39.625 355 12392.02 95.33 54553.57 88888.00 2015-12-21 14:54:39.750 355 12392.08 95.33 54553.57 88888.00 2015-12-21 14:54:39.875 355 12392.15 95.28 54553.57 88888.00 2015-12-21 14:54:40.000 355 12392.15 95.25 54553.57 88888.00 2015-12-21 14:54:40.125 355 12392.10 95.22 54553.55 88888.00 2015-12-21 14:54:40.250 355 12392.10 95.15 54553.57 88888.00 2015-12-21 14:54:40.375 355 12392.12 95.15 54553.57 88888.00 2015-12-21 14:54:40.500 355 12392.12 95.10 54553.55 88888.00 2015-12-21 14:54:40.625 355 12392.10 95.05 54553.55 88888.00 2015-12-21 14:54:40.750 355 12392.10 95.00 54553.55 88888.00 2015-12-21 14:54:40.875 355 12392.05 94.95 54553.57 88888.00 2015-12-21 14:54:41.000 355 12392.00 94.90 54553.57 88888.00 2015-12-21 14:54:41.125 355 12392.00 94.90 54553.57 88888.00 2015-12-21 14:54:41.250 355 12391.98 94.85 54553.60 88888.00 2015-12-21 14:54:41.375 355 12392.02 94.83 54553.60 88888.00 2015-12-21 14:54:41.500 355 12392.00 94.75 54553.60 88888.00 2015-12-21 14:54:41.625 355 12392.02 94.72 54553.62 88888.00 2015-12-21 14:54:41.750 355 12392.05 94.70 54553.60 88888.00 2015-12-21 14:54:41.875 355 12391.92 94.65 54553.62 88888.00 2015-12-21 14:54:42.000 355 12391.85 94.65 54553.62 88888.00 2015-12-21 14:54:42.125 355 12391.70 94.60 54553.65 88888.00 2015-12-21 14:54:42.250 355 12391.65 94.58 54553.65 88888.00 2015-12-21 14:54:42.375 355 12391.62 94.58 54553.68 88888.00 2015-12-21 14:54:42.500 355 12391.60 94.62 54553.68 88888.00 2015-12-21 14:54:42.625 355 12391.50 94.62 54553.70 88888.00 2015-12-21 14:54:42.750 355 12391.45 94.58 54553.68 88888.00 2015-12-21 14:54:42.875 355 12391.42 94.58 54553.70 88888.00 2015-12-21 14:54:43.000 355 12391.38 94.58 54553.70 88888.00 2015-12-21 14:54:43.125 355 12391.35 94.60 54553.75 88888.00 2015-12-21 14:54:43.250 355 12391.27 94.58 54553.75 88888.00 2015-12-21 14:54:43.375 355 12391.27 94.60 54553.78 88888.00 2015-12-21 14:54:43.500 355 12391.20 94.58 54553.78 88888.00 2015-12-21 14:54:43.625 355 12391.15 94.55 54553.78 88888.00 2015-12-21 14:54:43.750 355 12391.15 94.53 54553.78 88888.00 2015-12-21 14:54:43.875 355 12391.12 94.53 54553.82 88888.00 2015-12-21 14:54:44.000 355 12391.10 94.53 54553.82 88888.00 2015-12-21 14:54:44.125 355 12391.08 94.50 54553.82 88888.00 2015-12-21 14:54:44.250 355 12391.00 94.55 54553.85 88888.00 2015-12-21 14:54:44.375 355 12391.00 94.58 54553.88 88888.00 2015-12-21 14:54:44.500 355 12390.95 94.55 54553.88 88888.00 2015-12-21 14:54:44.625 355 12390.92 94.55 54553.90 88888.00 2015-12-21 14:54:44.750 355 12390.88 94.55 54553.90 88888.00 2015-12-21 14:54:44.875 355 12390.85 94.55 54553.90 88888.00 2015-12-21 14:54:45.000 355 12390.88 94.50 54553.88 88888.00 2015-12-21 14:54:45.125 355 12390.83 94.47 54553.85 88888.00 2015-12-21 14:54:45.250 355 12390.75 94.47 54553.85 88888.00 2015-12-21 14:54:45.375 355 12390.77 94.42 54553.88 88888.00 2015-12-21 14:54:45.500 355 12390.75 94.40 54553.88 88888.00 2015-12-21 14:54:45.625 355 12390.75 94.38 54553.90 88888.00 2015-12-21 14:54:45.750 355 12390.80 94.30 54553.90 88888.00 2015-12-21 14:54:45.875 355 12390.77 94.28 54553.93 88888.00 2015-12-21 14:54:46.000 355 12390.75 94.25 54553.93 88888.00 2015-12-21 14:54:46.125 355 12390.77 94.17 54553.95 88888.00 2015-12-21 14:54:46.250 355 12390.73 94.10 54553.97 88888.00 2015-12-21 14:54:46.375 355 12390.75 94.08 54553.97 88888.00 2015-12-21 14:54:46.500 355 12390.80 94.00 54553.97 88888.00 2015-12-21 14:54:46.625 355 12390.83 93.95 54554.00 88888.00 2015-12-21 14:54:46.750 355 12390.77 93.92 54554.00 88888.00 2015-12-21 14:54:46.875 355 12390.73 93.90 54554.03 88888.00 2015-12-21 14:54:47.000 355 12390.73 93.88 54554.00 88888.00 2015-12-21 14:54:47.125 355 12390.77 93.88 54554.00 88888.00 2015-12-21 14:54:47.250 355 12390.77 93.85 54554.03 88888.00 2015-12-21 14:54:47.375 355 12390.80 93.83 54554.00 88888.00 2015-12-21 14:54:47.500 355 12390.88 93.83 54554.03 88888.00 2015-12-21 14:54:47.625 355 12390.95 93.83 54554.03 88888.00 2015-12-21 14:54:47.750 355 12390.98 93.78 54553.97 88888.00 2015-12-21 14:54:47.875 355 12391.08 93.78 54553.97 88888.00 2015-12-21 14:54:48.000 355 12391.15 93.78 54553.97 88888.00 2015-12-21 14:54:48.125 355 12391.05 93.78 54553.95 88888.00 2015-12-21 14:54:48.250 355 12391.02 93.72 54553.95 88888.00 2015-12-21 14:54:48.375 355 12391.05 93.75 54553.95 88888.00 2015-12-21 14:54:48.500 355 12391.05 93.75 54553.95 88888.00 2015-12-21 14:54:48.625 355 12391.10 93.75 54553.95 88888.00 2015-12-21 14:54:48.750 355 12391.10 93.72 54553.93 88888.00 2015-12-21 14:54:48.875 355 12391.10 93.80 54553.90 88888.00 2015-12-21 14:54:49.000 355 12391.23 93.80 54553.90 88888.00 2015-12-21 14:54:49.125 355 12391.33 93.80 54553.90 88888.00 2015-12-21 14:54:49.250 355 12391.33 93.83 54553.90 88888.00 2015-12-21 14:54:49.375 355 12391.33 93.85 54553.90 88888.00 2015-12-21 14:54:49.500 355 12391.30 93.83 54553.88 88888.00 2015-12-21 14:54:49.625 355 12391.35 93.80 54553.85 88888.00 2015-12-21 14:54:49.750 355 12391.42 93.78 54553.85 88888.00 2015-12-21 14:54:49.875 355 12391.48 93.83 54553.88 88888.00 2015-12-21 14:54:50.000 355 12391.55 93.85 54553.85 88888.00 2015-12-21 14:54:50.125 355 12391.65 93.85 54553.82 88888.00 2015-12-21 14:54:50.250 355 12391.67 93.85 54553.82 88888.00 2015-12-21 14:54:50.375 355 12391.75 93.88 54553.85 88888.00 2015-12-21 14:54:50.500 355 12391.85 93.85 54553.82 88888.00 2015-12-21 14:54:50.625 355 12391.90 93.80 54553.82 88888.00 2015-12-21 14:54:50.750 355 12391.90 93.75 54553.80 88888.00 2015-12-21 14:54:50.875 355 12391.98 93.78 54553.78 88888.00 2015-12-21 14:54:51.000 355 12392.00 93.75 54553.80 88888.00 2015-12-21 14:54:51.125 355 12392.00 93.70 54553.80 88888.00 2015-12-21 14:54:51.250 355 12392.02 93.65 54553.80 88888.00 2015-12-21 14:54:51.375 355 12392.08 93.62 54553.78 88888.00 2015-12-21 14:54:51.500 355 12392.17 93.60 54553.75 88888.00 2015-12-21 14:54:51.625 355 12392.27 93.58 54553.72 88888.00 2015-12-21 14:54:51.750 355 12392.27 93.55 54553.72 88888.00 2015-12-21 14:54:51.875 355 12392.33 93.53 54553.75 88888.00 2015-12-21 14:54:52.000 355 12392.42 93.53 54553.75 88888.00 2015-12-21 14:54:52.125 355 12392.42 93.50 54553.72 88888.00 2015-12-21 14:54:52.250 355 12392.35 93.45 54553.70 88888.00 2015-12-21 14:54:52.375 355 12392.40 93.42 54553.70 88888.00 2015-12-21 14:54:52.500 355 12392.48 93.45 54553.70 88888.00 2015-12-21 14:54:52.625 355 12392.45 93.45 54553.70 88888.00 2015-12-21 14:54:52.750 355 12392.40 93.45 54553.68 88888.00 2015-12-21 14:54:52.875 355 12392.40 93.42 54553.68 88888.00 2015-12-21 14:54:53.000 355 12392.42 93.42 54553.68 88888.00 2015-12-21 14:54:53.125 355 12392.48 93.45 54553.68 88888.00 2015-12-21 14:54:53.250 355 12392.45 93.47 54553.65 88888.00 2015-12-21 14:54:53.375 355 12392.48 93.50 54553.62 88888.00 2015-12-21 14:54:53.500 355 12392.50 93.50 54553.60 88888.00 2015-12-21 14:54:53.625 355 12392.48 93.50 54553.62 88888.00 2015-12-21 14:54:53.750 355 12392.42 93.53 54553.60 88888.00 2015-12-21 14:54:53.875 355 12392.42 93.53 54553.60 88888.00 2015-12-21 14:54:54.000 355 12392.45 93.50 54553.60 88888.00 2015-12-21 14:54:54.125 355 12392.55 93.50 54553.62 88888.00 2015-12-21 14:54:54.250 355 12392.60 93.47 54553.62 88888.00 2015-12-21 14:54:54.375 355 12392.52 93.47 54553.60 88888.00 2015-12-21 14:54:54.500 355 12392.52 93.47 54553.60 88888.00 2015-12-21 14:54:54.625 355 12392.62 93.50 54553.62 88888.00 2015-12-21 14:54:54.750 355 12392.67 93.47 54553.60 88888.00 2015-12-21 14:54:54.875 355 12392.70 93.45 54553.57 88888.00 2015-12-21 14:54:55.000 355 12392.67 93.45 54553.57 88888.00 2015-12-21 14:54:55.125 355 12392.67 93.42 54553.57 88888.00 2015-12-21 14:54:55.250 355 12392.67 93.40 54553.55 88888.00 2015-12-21 14:54:55.375 355 12392.67 93.35 54553.55 88888.00 2015-12-21 14:54:55.500 355 12392.73 93.35 54553.53 88888.00 2015-12-21 14:54:55.625 355 12392.73 93.35 54553.55 88888.00 2015-12-21 14:54:55.750 355 12392.77 93.30 54553.55 88888.00 2015-12-21 14:54:55.875 355 12392.83 93.28 54553.53 88888.00 2015-12-21 14:54:56.000 355 12392.83 93.25 54553.53 88888.00 2015-12-21 14:54:56.125 355 12392.80 93.28 54553.55 88888.00 2015-12-21 14:54:56.250 355 12392.75 93.20 54553.53 88888.00 2015-12-21 14:54:56.375 355 12392.85 93.22 54553.50 88888.00 2015-12-21 14:54:56.500 355 12392.92 93.17 54553.47 88888.00 2015-12-21 14:54:56.625 355 12393.02 93.17 54553.43 88888.00 2015-12-21 14:54:56.750 355 12393.05 93.15 54553.43 88888.00 2015-12-21 14:54:56.875 355 12393.02 93.10 54553.43 88888.00 2015-12-21 14:54:57.000 355 12392.98 93.05 54553.40 88888.00 2015-12-21 14:54:57.125 355 12393.05 93.00 54553.43 88888.00 2015-12-21 14:54:57.250 355 12393.12 92.97 54553.40 88888.00 2015-12-21 14:54:57.375 355 12393.20 92.92 54553.40 88888.00 2015-12-21 14:54:57.500 355 12393.23 92.90 54553.38 88888.00 2015-12-21 14:54:57.625 355 12393.30 92.80 54553.35 88888.00 2015-12-21 14:54:57.750 355 12393.30 92.78 54553.38 88888.00 2015-12-21 14:54:57.875 355 12393.15 92.75 54553.38 88888.00 2015-12-21 14:54:58.000 355 12393.17 92.72 54553.32 88888.00 2015-12-21 14:54:58.125 355 12393.25 92.72 54553.35 88888.00 2015-12-21 14:54:58.250 355 12393.30 92.70 54553.38 88888.00 2015-12-21 14:54:58.375 355 12393.30 92.70 54553.35 88888.00 2015-12-21 14:54:58.500 355 12393.17 92.72 54553.40 88888.00 2015-12-21 14:54:58.625 355 12393.12 92.67 54553.38 88888.00 2015-12-21 14:54:58.750 355 12393.15 92.60 54553.35 88888.00 2015-12-21 14:54:58.875 355 12393.23 92.58 54553.32 88888.00 2015-12-21 14:54:59.000 355 12393.27 92.55 54553.30 88888.00 2015-12-21 14:54:59.125 355 12393.23 92.55 54553.32 88888.00 2015-12-21 14:54:59.250 355 12393.27 92.50 54553.32 88888.00 2015-12-21 14:54:59.375 355 12393.25 92.47 54553.30 88888.00 2015-12-21 14:54:59.500 355 12393.25 92.42 54553.30 88888.00 2015-12-21 14:54:59.625 355 12393.35 92.38 54553.28 88888.00 2015-12-21 14:54:59.750 355 12393.48 92.35 54553.28 88888.00 2015-12-21 14:54:59.875 355 12393.52 92.33 54553.25 88888.00 2015-12-21 14:55:00.000 355 12393.45 92.33 54553.25 88888.00 2015-12-21 14:55:00.125 355 12393.45 92.28 54553.28 88888.00 2015-12-21 14:55:00.250 355 12393.48 92.22 54553.28 88888.00 2015-12-21 14:55:00.375 355 12393.50 92.17 54553.25 88888.00 2015-12-21 14:55:00.500 355 12393.45 92.15 54553.22 88888.00 2015-12-21 14:55:00.625 355 12393.40 92.12 54553.22 88888.00 2015-12-21 14:55:00.750 355 12393.50 92.12 54553.22 88888.00 2015-12-21 14:55:00.875 355 12393.58 92.05 54553.22 88888.00 2015-12-21 14:55:01.000 355 12393.58 92.03 54553.22 88888.00 2015-12-21 14:55:01.125 355 12393.60 92.00 54553.28 88888.00 2015-12-21 14:55:01.250 355 12393.55 91.95 54553.28 88888.00 2015-12-21 14:55:01.375 355 12393.60 91.88 54553.28 88888.00 2015-12-21 14:55:01.500 355 12393.58 91.78 54553.28 88888.00 2015-12-21 14:55:01.625 355 12393.60 91.72 54553.28 88888.00 2015-12-21 14:55:01.750 355 12393.67 91.70 54553.30 88888.00 2015-12-21 14:55:01.875 355 12393.70 91.65 54553.28 88888.00 2015-12-21 14:55:02.000 355 12393.67 91.62 54553.30 88888.00 2015-12-21 14:55:02.125 355 12393.62 91.60 54553.28 88888.00 2015-12-21 14:55:02.250 355 12393.48 91.53 54553.30 88888.00 2015-12-21 14:55:02.375 355 12393.42 91.53 54553.32 88888.00 2015-12-21 14:55:02.500 355 12393.45 91.53 54553.35 88888.00 2015-12-21 14:55:02.625 355 12393.40 91.53 54553.35 88888.00 2015-12-21 14:55:02.750 355 12393.38 91.55 54553.35 88888.00 2015-12-21 14:55:02.875 355 12393.25 91.55 54553.40 88888.00 2015-12-21 14:55:03.000 355 12393.23 91.55 54553.38 88888.00 2015-12-21 14:55:03.125 355 12393.27 91.58 54553.40 88888.00 2015-12-21 14:55:03.250 355 12393.25 91.58 54553.35 88888.00 2015-12-21 14:55:03.375 355 12393.23 91.60 54553.40 88888.00 2015-12-21 14:55:03.500 355 12393.27 91.58 54553.40 88888.00 2015-12-21 14:55:03.625 355 12393.30 91.53 54553.38 88888.00 2015-12-21 14:55:03.750 355 12393.27 91.47 54553.43 88888.00 2015-12-21 14:55:03.875 355 12393.33 91.42 54553.43 88888.00 2015-12-21 14:55:04.000 355 12393.33 91.38 54553.40 88888.00 2015-12-21 14:55:04.125 355 12393.33 91.33 54553.40 88888.00 2015-12-21 14:55:04.250 355 12393.33 91.25 54553.40 88888.00 2015-12-21 14:55:04.375 355 12393.42 91.25 54553.45 88888.00 2015-12-21 14:55:04.500 355 12393.40 91.22 54553.45 88888.00 2015-12-21 14:55:04.625 355 12393.33 91.17 54553.45 88888.00 2015-12-21 14:55:04.750 355 12393.27 91.15 54553.47 88888.00 2015-12-21 14:55:04.875 355 12393.30 91.17 54553.50 88888.00 2015-12-21 14:55:05.000 355 12393.27 91.15 54553.50 88888.00 2015-12-21 14:55:05.125 355 12393.17 91.15 54553.55 88888.00 2015-12-21 14:55:05.250 355 12393.02 91.12 54553.57 88888.00 2015-12-21 14:55:05.375 355 12393.00 91.15 54553.57 88888.00 2015-12-21 14:55:05.500 355 12392.92 91.20 54553.57 88888.00 2015-12-21 14:55:05.625 355 12392.88 91.25 54553.57 88888.00 2015-12-21 14:55:05.750 355 12392.83 91.25 54553.57 88888.00 2015-12-21 14:55:05.875 355 12392.80 91.25 54553.57 88888.00 2015-12-21 14:55:06.000 355 12392.75 91.28 54553.57 88888.00 2015-12-21 14:55:06.125 355 12392.65 91.33 54553.57 88888.00 2015-12-21 14:55:06.250 355 12392.52 91.35 54553.60 88888.00 2015-12-21 14:55:06.375 355 12392.55 91.40 54553.62 88888.00 2015-12-21 14:55:06.500 355 12392.50 91.47 54553.62 88888.00 2015-12-21 14:55:06.625 355 12392.52 91.47 54553.62 88888.00 2015-12-21 14:55:06.750 355 12392.55 91.50 54553.60 88888.00 2015-12-21 14:55:06.875 355 12392.52 91.58 54553.60 88888.00 2015-12-21 14:55:07.000 355 12392.52 91.55 54553.60 88888.00 2015-12-21 14:55:07.125 355 12392.55 91.55 54553.60 88888.00 2015-12-21 14:55:07.250 355 12392.48 91.58 54553.60 88888.00 2015-12-21 14:55:07.375 355 12392.48 91.55 54553.62 88888.00 2015-12-21 14:55:07.500 355 12392.48 91.58 54553.65 88888.00 2015-12-21 14:55:07.625 355 12392.45 91.55 54553.62 88888.00 2015-12-21 14:55:07.750 355 12392.42 91.53 54553.65 88888.00 2015-12-21 14:55:07.875 355 12392.45 91.50 54553.68 88888.00 2015-12-21 14:55:08.000 355 12392.52 91.47 54553.62 88888.00 2015-12-21 14:55:08.125 355 12392.52 91.45 54553.65 88888.00 2015-12-21 14:55:08.250 355 12392.55 91.38 54553.68 88888.00 2015-12-21 14:55:08.375 355 12392.60 91.38 54553.68 88888.00 2015-12-21 14:55:08.500 355 12392.62 91.35 54553.68 88888.00 2015-12-21 14:55:08.625 355 12392.67 91.28 54553.70 88888.00 2015-12-21 14:55:08.750 355 12392.67 91.22 54553.70 88888.00 2015-12-21 14:55:08.875 355 12392.62 91.22 54553.72 88888.00 2015-12-21 14:55:09.000 355 12392.58 91.22 54553.72 88888.00 2015-12-21 14:55:09.125 355 12392.52 91.20 54553.78 88888.00 2015-12-21 14:55:09.250 355 12392.52 91.15 54553.78 88888.00 2015-12-21 14:55:09.375 355 12392.58 91.15 54553.78 88888.00 2015-12-21 14:55:09.500 355 12392.55 91.15 54553.80 88888.00 2015-12-21 14:55:09.625 355 12392.60 91.10 54553.80 88888.00 2015-12-21 14:55:09.750 355 12392.60 91.10 54553.80 88888.00 2015-12-21 14:55:09.875 355 12392.55 91.08 54553.80 88888.00 2015-12-21 14:55:10.000 355 12392.60 91.08 54553.80 88888.00 2015-12-21 14:55:10.125 355 12392.65 91.10 54553.82 88888.00 2015-12-21 14:55:10.250 355 12392.60 91.08 54553.82 88888.00 2015-12-21 14:55:10.375 355 12392.65 91.05 54553.82 88888.00 2015-12-21 14:55:10.500 355 12392.67 91.03 54553.82 88888.00 2015-12-21 14:55:10.625 355 12392.73 91.05 54553.82 88888.00 2015-12-21 14:55:10.750 355 12392.67 91.00 54553.82 88888.00 2015-12-21 14:55:10.875 355 12392.65 91.00 54553.82 88888.00 2015-12-21 14:55:11.000 355 12392.70 91.03 54553.82 88888.00 2015-12-21 14:55:11.125 355 12392.77 91.05 54553.85 88888.00 2015-12-21 14:55:11.250 355 12392.83 91.08 54553.85 88888.00 2015-12-21 14:55:11.375 355 12392.90 91.10 54553.82 88888.00 2015-12-21 14:55:11.500 355 12392.88 91.10 54553.82 88888.00 2015-12-21 14:55:11.625 355 12392.85 91.15 54553.80 88888.00 2015-12-21 14:55:11.750 355 12392.85 91.20 54553.82 88888.00 2015-12-21 14:55:11.875 355 12392.85 91.20 54553.85 88888.00 2015-12-21 14:55:12.000 355 12392.83 91.25 54553.82 88888.00 2015-12-21 14:55:12.125 355 12392.80 91.30 54553.80 88888.00 2015-12-21 14:55:12.250 355 12392.73 91.38 54553.80 88888.00 2015-12-21 14:55:12.375 355 12392.75 91.38 54553.80 88888.00 2015-12-21 14:55:12.500 355 12392.77 91.40 54553.78 88888.00 2015-12-21 14:55:12.625 355 12392.73 91.42 54553.78 88888.00 2015-12-21 14:55:12.750 355 12392.75 91.47 54553.80 88888.00 2015-12-21 14:55:12.875 355 12392.83 91.42 54553.80 88888.00 2015-12-21 14:55:13.000 355 12392.85 91.42 54553.78 88888.00 2015-12-21 14:55:13.125 355 12392.85 91.42 54553.75 88888.00 2015-12-21 14:55:13.250 355 12392.80 91.38 54553.78 88888.00 2015-12-21 14:55:13.375 355 12392.83 91.38 54553.78 88888.00 2015-12-21 14:55:13.500 355 12392.83 91.35 54553.80 88888.00 2015-12-21 14:55:13.625 355 12392.83 91.35 54553.80 88888.00 2015-12-21 14:55:13.750 355 12392.88 91.33 54553.80 88888.00 2015-12-21 14:55:13.875 355 12392.85 91.33 54553.78 88888.00 2015-12-21 14:55:14.000 355 12392.85 91.35 54553.78 88888.00 2015-12-21 14:55:14.125 355 12392.80 91.33 54553.82 88888.00 2015-12-21 14:55:14.250 355 12392.75 91.33 54553.82 88888.00 2015-12-21 14:55:14.375 355 12392.75 91.33 54553.85 88888.00 2015-12-21 14:55:14.500 355 12392.73 91.30 54553.85 88888.00 2015-12-21 14:55:14.625 355 12392.67 91.30 54553.88 88888.00 2015-12-21 14:55:14.750 355 12392.55 91.33 54553.88 88888.00 2015-12-21 14:55:14.875 355 12392.58 91.30 54553.90 88888.00 2015-12-21 14:55:15.000 355 12392.65 91.28 54553.93 88888.00 2015-12-21 14:55:15.125 355 12392.67 91.22 54553.95 88888.00 2015-12-21 14:55:15.250 355 12392.60 91.17 54553.95 88888.00 2015-12-21 14:55:15.375 355 12392.60 91.15 54553.95 88888.00 2015-12-21 14:55:15.500 355 12392.58 91.05 54553.97 88888.00 2015-12-21 14:55:15.625 355 12392.52 90.97 54553.97 88888.00 2015-12-21 14:55:15.750 355 12392.55 90.92 54554.00 88888.00 2015-12-21 14:55:15.875 355 12392.55 90.83 54554.00 88888.00 2015-12-21 14:55:16.000 355 12392.52 90.78 54554.00 88888.00 2015-12-21 14:55:16.125 355 12392.55 90.72 54554.05 88888.00 2015-12-21 14:55:16.250 355 12392.50 90.67 54554.07 88888.00 2015-12-21 14:55:16.375 355 12392.50 90.62 54554.10 88888.00 2015-12-21 14:55:16.500 355 12392.42 90.55 54554.12 88888.00 2015-12-21 14:55:16.625 355 12392.38 90.50 54554.10 88888.00 2015-12-21 14:55:16.750 355 12392.38 90.45 54554.12 88888.00 2015-12-21 14:55:16.875 355 12392.35 90.40 54554.12 88888.00 2015-12-21 14:55:17.000 355 12392.25 90.30 54554.15 88888.00 2015-12-21 14:55:17.125 355 12392.20 90.22 54554.18 88888.00 2015-12-21 14:55:17.250 355 12392.12 90.20 54554.18 88888.00 2015-12-21 14:55:17.375 355 12392.08 90.17 54554.20 88888.00 2015-12-21 14:55:17.500 355 12392.05 90.15 54554.18 88888.00 2015-12-21 14:55:17.625 355 12392.02 90.10 54554.22 88888.00 2015-12-21 14:55:17.750 355 12392.00 90.10 54554.25 88888.00 2015-12-21 14:55:17.875 355 12392.02 90.12 54554.28 88888.00 2015-12-21 14:55:18.000 355 12392.02 90.15 54554.25 88888.00 2015-12-21 14:55:18.125 355 12392.02 90.12 54554.28 88888.00 2015-12-21 14:55:18.250 355 12391.95 90.05 54554.30 88888.00 2015-12-21 14:55:18.375 355 12391.98 90.00 54554.30 88888.00 2015-12-21 14:55:18.500 355 12391.85 89.95 54554.30 88888.00 2015-12-21 14:55:18.625 355 12391.80 89.85 54554.35 88888.00 2015-12-21 14:55:18.750 355 12391.77 89.83 54554.38 88888.00 2015-12-21 14:55:18.875 355 12391.75 89.83 54554.38 88888.00 2015-12-21 14:55:19.000 355 12391.85 89.80 54554.35 88888.00 2015-12-21 14:55:19.125 355 12391.85 89.78 54554.38 88888.00 2015-12-21 14:55:19.250 355 12391.75 89.72 54554.43 88888.00 2015-12-21 14:55:19.375 355 12391.75 89.65 54554.43 88888.00 2015-12-21 14:55:19.500 355 12391.85 89.65 54554.43 88888.00 2015-12-21 14:55:19.625 355 12391.88 89.62 54554.45 88888.00 2015-12-21 14:55:19.750 355 12391.80 89.62 54554.45 88888.00 2015-12-21 14:55:19.875 355 12391.73 89.60 54554.47 88888.00 2015-12-21 14:55:20.000 355 12391.70 89.58 54554.50 88888.00 2015-12-21 14:55:20.125 355 12391.75 89.55 54554.53 88888.00 2015-12-21 14:55:20.250 355 12391.75 89.53 54554.53 88888.00 2015-12-21 14:55:20.375 355 12391.73 89.58 54554.53 88888.00 2015-12-21 14:55:20.500 355 12391.65 89.55 54554.55 88888.00 2015-12-21 14:55:20.625 355 12391.60 89.53 54554.53 88888.00 2015-12-21 14:55:20.750 355 12391.65 89.47 54554.53 88888.00 2015-12-21 14:55:20.875 355 12391.65 89.47 54554.57 88888.00 2015-12-21 14:55:21.000 355 12391.65 89.45 54554.55 88888.00 2015-12-21 14:55:21.125 355 12391.67 89.42 54554.55 88888.00 2015-12-21 14:55:21.250 355 12391.70 89.38 54554.55 88888.00 2015-12-21 14:55:21.375 355 12391.73 89.33 54554.55 88888.00 2015-12-21 14:55:21.500 355 12391.73 89.30 54554.57 88888.00 2015-12-21 14:55:21.625 355 12391.75 89.25 54554.60 88888.00 2015-12-21 14:55:21.750 355 12391.73 89.20 54554.60 88888.00 2015-12-21 14:55:21.875 355 12391.75 89.15 54554.57 88888.00 2015-12-21 14:55:22.000 355 12391.75 89.15 54554.57 88888.00 2015-12-21 14:55:22.125 355 12391.73 89.17 54554.65 88888.00 2015-12-21 14:55:22.250 355 12391.67 89.17 54554.70 88888.00 2015-12-21 14:55:22.375 355 12391.70 89.17 54554.68 88888.00 2015-12-21 14:55:22.500 355 12391.70 89.17 54554.68 88888.00 2015-12-21 14:55:22.625 355 12391.65 89.17 54554.68 88888.00 2015-12-21 14:55:22.750 355 12391.73 89.17 54554.70 88888.00 2015-12-21 14:55:22.875 355 12391.67 89.20 54554.70 88888.00 2015-12-21 14:55:23.000 355 12391.62 89.22 54554.70 88888.00 2015-12-21 14:55:23.125 355 12391.58 89.22 54554.72 88888.00 2015-12-21 14:55:23.250 355 12391.55 89.17 54554.72 88888.00 2015-12-21 14:55:23.375 355 12391.58 89.15 54554.72 88888.00 2015-12-21 14:55:23.500 355 12391.52 89.17 54554.75 88888.00 2015-12-21 14:55:23.625 355 12391.48 89.17 54554.75 88888.00 2015-12-21 14:55:23.750 355 12391.50 89.20 54554.72 88888.00 2015-12-21 14:55:23.875 355 12391.42 89.22 54554.75 88888.00 2015-12-21 14:55:24.000 355 12391.42 89.25 54554.75 88888.00 2015-12-21 14:55:24.125 355 12391.35 89.30 54554.78 88888.00 2015-12-21 14:55:24.250 355 12391.33 89.30 54554.78 88888.00 2015-12-21 14:55:24.375 355 12391.33 89.25 54554.75 88888.00 2015-12-21 14:55:24.500 355 12391.23 89.22 54554.78 88888.00 2015-12-21 14:55:24.625 355 12391.15 89.25 54554.80 88888.00 2015-12-21 14:55:24.750 355 12391.10 89.30 54554.80 88888.00 2015-12-21 14:55:24.875 355 12391.05 89.30 54554.80 88888.00 2015-12-21 14:55:25.000 355 12391.02 89.30 54554.78 88888.00 2015-12-21 14:55:25.125 355 12391.00 89.28 54554.82 88888.00 2015-12-21 14:55:25.250 355 12390.90 89.33 54554.82 88888.00 2015-12-21 14:55:25.375 355 12390.85 89.35 54554.88 88888.00 2015-12-21 14:55:25.500 355 12390.75 89.42 54554.85 88888.00 2015-12-21 14:55:25.625 355 12390.67 89.42 54554.85 88888.00 2015-12-21 14:55:25.750 355 12390.58 89.45 54554.88 88888.00 2015-12-21 14:55:25.875 355 12390.55 89.50 54554.88 88888.00 2015-12-21 14:55:26.000 355 12390.58 89.53 54554.90 88888.00 2015-12-21 14:55:26.125 355 12390.58 89.50 54554.88 88888.00 2015-12-21 14:55:26.250 355 12390.52 89.45 54554.93 88888.00 2015-12-21 14:55:26.375 355 12390.50 89.45 54554.93 88888.00 2015-12-21 14:55:26.500 355 12390.48 89.45 54554.97 88888.00 2015-12-21 14:55:26.625 355 12390.50 89.47 54554.95 88888.00 2015-12-21 14:55:26.750 355 12390.52 89.50 54554.97 88888.00 2015-12-21 14:55:26.875 355 12390.50 89.50 54554.97 88888.00 2015-12-21 14:55:27.000 355 12390.48 89.50 54554.95 88888.00 2015-12-21 14:55:27.125 355 12390.48 89.45 54554.95 88888.00 2015-12-21 14:55:27.250 355 12390.45 89.40 54555.00 88888.00 2015-12-21 14:55:27.375 355 12390.48 89.35 54555.00 88888.00 2015-12-21 14:55:27.500 355 12390.48 89.33 54555.03 88888.00 2015-12-21 14:55:27.625 355 12390.45 89.28 54555.03 88888.00 2015-12-21 14:55:27.750 355 12390.48 89.25 54555.03 88888.00 2015-12-21 14:55:27.875 355 12390.48 89.22 54555.05 88888.00 2015-12-21 14:55:28.000 355 12390.48 89.15 54555.07 88888.00 2015-12-21 14:55:28.125 355 12390.48 89.12 54555.07 88888.00 2015-12-21 14:55:28.250 355 12390.45 89.08 54555.12 88888.00 2015-12-21 14:55:28.375 355 12390.50 89.10 54555.10 88888.00 2015-12-21 14:55:28.500 355 12390.50 89.10 54555.10 88888.00 2015-12-21 14:55:28.625 355 12390.48 89.05 54555.15 88888.00 2015-12-21 14:55:28.750 355 12390.40 89.03 54555.12 88888.00 2015-12-21 14:55:28.875 355 12390.40 89.00 54555.15 88888.00 2015-12-21 14:55:29.000 355 12390.40 89.00 54555.18 88888.00 2015-12-21 14:55:29.125 355 12390.38 89.00 54555.20 88888.00 2015-12-21 14:55:29.250 355 12390.35 88.95 54555.25 88888.00 2015-12-21 14:55:29.375 355 12390.35 88.90 54555.22 88888.00 2015-12-21 14:55:29.500 355 12390.30 88.83 54555.22 88888.00 2015-12-21 14:55:29.625 355 12390.25 88.78 54555.28 88888.00 2015-12-21 14:55:29.750 355 12390.25 88.72 54555.30 88888.00 2015-12-21 14:55:29.875 355 12390.23 88.70 54555.32 88888.00 2015-12-21 14:55:30.000 355 12390.15 88.62 54555.35 88888.00 2015-12-21 14:55:30.125 355 12390.05 88.62 54555.40 88888.00 2015-12-21 14:55:30.250 355 12389.90 88.62 54555.43 88888.00 2015-12-21 14:55:30.375 355 12389.88 88.62 54555.45 88888.00 2015-12-21 14:55:30.500 355 12389.90 88.58 54555.43 88888.00 2015-12-21 14:55:30.625 355 12389.88 88.58 54555.45 88888.00 2015-12-21 14:55:30.750 355 12389.80 88.55 54555.45 88888.00 2015-12-21 14:55:30.875 355 12389.80 88.55 54555.50 88888.00 2015-12-21 14:55:31.000 355 12389.85 88.53 54555.47 88888.00 2015-12-21 14:55:31.125 355 12389.83 88.53 54555.50 88888.00 2015-12-21 14:55:31.250 355 12389.67 88.45 54555.53 88888.00 2015-12-21 14:55:31.375 355 12389.65 88.42 54555.55 88888.00 2015-12-21 14:55:31.500 355 12389.65 88.38 54555.57 88888.00 2015-12-21 14:55:31.625 355 12389.62 88.30 54555.60 88888.00 2015-12-21 14:55:31.750 355 12389.58 88.25 54555.60 88888.00 2015-12-21 14:55:31.875 355 12389.58 88.22 54555.62 88888.00 2015-12-21 14:55:32.000 355 12389.52 88.12 54555.65 88888.00 2015-12-21 14:55:32.125 355 12389.48 88.08 54555.70 88888.00 2015-12-21 14:55:32.250 355 12389.42 88.00 54555.75 88888.00 2015-12-21 14:55:32.375 355 12389.42 87.95 54555.75 88888.00 2015-12-21 14:55:32.500 355 12389.40 87.80 54555.80 88888.00 2015-12-21 14:55:32.625 355 12389.38 87.70 54555.82 88888.00 2015-12-21 14:55:32.750 355 12389.27 87.60 54555.85 88888.00 2015-12-21 14:55:32.875 355 12389.30 87.50 54555.85 88888.00 2015-12-21 14:55:33.000 355 12389.27 87.38 54555.90 88888.00 2015-12-21 14:55:33.125 355 12389.30 87.30 54555.93 88888.00 2015-12-21 14:55:33.250 355 12389.27 87.17 54556.00 88888.00 2015-12-21 14:55:33.375 355 12389.23 87.12 54555.97 88888.00 2015-12-21 14:55:33.500 355 12389.17 87.05 54556.00 88888.00 2015-12-21 14:55:33.625 355 12389.15 86.95 54556.03 88888.00 2015-12-21 14:55:33.750 355 12389.12 86.90 54556.05 88888.00 2015-12-21 14:55:33.875 355 12389.02 86.88 54556.10 88888.00 2015-12-21 14:55:34.000 355 12388.98 86.75 54556.12 88888.00 2015-12-21 14:55:34.125 355 12388.95 86.70 54556.15 88888.00 2015-12-21 14:55:34.250 355 12388.88 86.62 54556.18 88888.00 2015-12-21 14:55:34.375 355 12388.85 86.55 54556.20 88888.00 2015-12-21 14:55:34.500 355 12388.88 86.50 54556.22 88888.00 2015-12-21 14:55:34.625 355 12388.83 86.50 54556.28 88888.00 2015-12-21 14:55:34.750 355 12388.77 86.47 54556.28 88888.00 2015-12-21 14:55:34.875 355 12388.65 86.47 54556.30 88888.00 2015-12-21 14:55:35.000 355 12388.62 86.45 54556.35 88888.00 2015-12-21 14:55:35.125 355 12388.60 86.42 54556.38 88888.00 2015-12-21 14:55:35.250 355 12388.60 86.38 54556.38 88888.00 2015-12-21 14:55:35.375 355 12388.55 86.38 54556.38 88888.00 2015-12-21 14:55:35.500 355 12388.48 86.40 54556.43 88888.00 2015-12-21 14:55:35.625 355 12388.42 86.40 54556.45 88888.00 2015-12-21 14:55:35.750 355 12388.38 86.40 54556.50 88888.00 2015-12-21 14:55:35.875 355 12388.35 86.40 54556.50 88888.00 2015-12-21 14:55:36.000 355 12388.33 86.40 54556.53 88888.00 2015-12-21 14:55:36.125 355 12388.25 86.38 54556.55 88888.00 2015-12-21 14:55:36.250 355 12388.15 86.40 54556.60 88888.00 2015-12-21 14:55:36.375 355 12388.15 86.42 54556.62 88888.00 2015-12-21 14:55:36.500 355 12388.10 86.40 54556.60 88888.00 2015-12-21 14:55:36.625 355 12388.00 86.38 54556.60 88888.00 2015-12-21 14:55:36.750 355 12387.98 86.38 54556.60 88888.00 2015-12-21 14:55:36.875 355 12388.00 86.42 54556.62 88888.00 2015-12-21 14:55:37.000 355 12387.98 86.40 54556.65 88888.00 2015-12-21 14:55:37.125 355 12387.90 86.38 54556.65 88888.00 2015-12-21 14:55:37.250 355 12387.90 86.38 54556.70 88888.00 2015-12-21 14:55:37.375 355 12387.92 86.38 54556.70 88888.00 2015-12-21 14:55:37.500 355 12387.95 86.38 54556.75 88888.00 2015-12-21 14:55:37.625 355 12387.92 86.33 54556.75 88888.00 2015-12-21 14:55:37.750 355 12387.92 86.33 54556.78 88888.00 2015-12-21 14:55:37.875 355 12387.95 86.30 54556.78 88888.00 2015-12-21 14:55:38.000 355 12387.98 86.30 54556.75 88888.00 2015-12-21 14:55:38.125 355 12387.92 86.25 54556.78 88888.00 2015-12-21 14:55:38.250 355 12387.80 86.20 54556.80 88888.00 2015-12-21 14:55:38.375 355 12387.85 86.25 54556.80 88888.00 2015-12-21 14:55:38.500 355 12387.85 86.22 54556.82 88888.00 2015-12-21 14:55:38.625 355 12387.77 86.28 54556.85 88888.00 2015-12-21 14:55:38.750 355 12387.67 86.30 54556.82 88888.00 2015-12-21 14:55:38.875 355 12387.60 86.35 54556.80 88888.00 2015-12-21 14:55:39.000 355 12387.60 86.38 54556.80 88888.00 2015-12-21 14:55:39.125 355 12387.55 86.45 54556.82 88888.00 2015-12-21 14:55:39.250 355 12387.48 86.58 54556.85 88888.00 2015-12-21 14:55:39.375 355 12387.58 86.67 54556.85 88888.00 2015-12-21 14:55:39.500 355 12387.60 86.78 54556.85 88888.00 2015-12-21 14:55:39.625 355 12387.52 86.83 54556.82 88888.00 2015-12-21 14:55:39.750 355 12387.42 86.97 54556.82 88888.00 2015-12-21 14:55:39.875 355 12387.50 87.08 54556.82 88888.00 2015-12-21 14:55:40.000 355 12387.52 87.17 54556.82 88888.00 2015-12-21 14:55:40.125 355 12387.52 87.22 54556.82 88888.00 2015-12-21 14:55:40.250 355 12387.52 87.28 54556.80 88888.00 2015-12-21 14:55:40.375 355 12387.60 87.35 54556.80 88888.00 2015-12-21 14:55:40.500 355 12387.58 87.38 54556.82 88888.00 2015-12-21 14:55:40.625 355 12387.52 87.40 54556.82 88888.00 2015-12-21 14:55:40.750 355 12387.55 87.42 54556.82 88888.00 2015-12-21 14:55:40.875 355 12387.60 87.45 54556.82 88888.00 2015-12-21 14:55:41.000 355 12387.60 87.53 54556.82 88888.00 2015-12-21 14:55:41.125 355 12387.55 87.58 54556.85 88888.00 2015-12-21 14:55:41.250 355 12387.50 87.60 54556.85 88888.00 2015-12-21 14:55:41.375 355 12387.52 87.60 54556.85 88888.00 2015-12-21 14:55:41.500 355 12387.52 87.60 54556.82 88888.00 2015-12-21 14:55:41.625 355 12387.50 87.62 54556.82 88888.00 2015-12-21 14:55:41.750 355 12387.48 87.67 54556.82 88888.00 2015-12-21 14:55:41.875 355 12387.48 87.65 54556.85 88888.00 2015-12-21 14:55:42.000 355 12387.48 87.67 54556.85 88888.00 2015-12-21 14:55:42.125 355 12387.42 87.65 54556.88 88888.00 2015-12-21 14:55:42.250 355 12387.38 87.67 54556.88 88888.00 2015-12-21 14:55:42.375 355 12387.40 87.67 54556.88 88888.00 2015-12-21 14:55:42.500 355 12387.42 87.70 54556.90 88888.00 2015-12-21 14:55:42.625 355 12387.42 87.67 54556.88 88888.00 2015-12-21 14:55:42.750 355 12387.38 87.67 54556.88 88888.00 2015-12-21 14:55:42.875 355 12387.30 87.65 54556.88 88888.00 2015-12-21 14:55:43.000 355 12387.23 87.65 54556.90 88888.00 2015-12-21 14:55:43.125 355 12387.17 87.65 54556.90 88888.00 2015-12-21 14:55:43.250 355 12387.15 87.60 54556.95 88888.00 2015-12-21 14:55:43.375 355 12387.20 87.58 54556.95 88888.00 2015-12-21 14:55:43.500 355 12387.17 87.55 54556.95 88888.00 2015-12-21 14:55:43.625 355 12387.17 87.50 54556.97 88888.00 2015-12-21 14:55:43.750 355 12387.23 87.40 54556.97 88888.00 2015-12-21 14:55:43.875 355 12387.27 87.33 54556.97 88888.00 2015-12-21 14:55:44.000 355 12387.20 87.25 54556.97 88888.00 2015-12-21 14:55:44.125 355 12387.23 87.22 54557.03 88888.00 2015-12-21 14:55:44.250 355 12387.17 87.15 54557.03 88888.00 2015-12-21 14:55:44.375 355 12387.15 87.10 54557.00 88888.00 2015-12-21 14:55:44.500 355 12387.12 87.03 54557.03 88888.00 2015-12-21 14:55:44.625 355 12387.12 86.95 54557.05 88888.00 2015-12-21 14:55:44.750 355 12387.12 86.92 54557.03 88888.00 2015-12-21 14:55:44.875 355 12387.17 86.88 54557.03 88888.00 2015-12-21 14:55:45.000 355 12387.17 86.85 54557.05 88888.00 2015-12-21 14:55:45.125 355 12387.15 86.88 54557.05 88888.00 2015-12-21 14:55:45.250 355 12387.10 86.85 54557.05 88888.00 2015-12-21 14:55:45.375 355 12387.12 86.85 54557.03 88888.00 2015-12-21 14:55:45.500 355 12387.17 86.83 54557.05 88888.00 2015-12-21 14:55:45.625 355 12387.17 86.85 54557.03 88888.00 2015-12-21 14:55:45.750 355 12387.17 86.92 54557.03 88888.00 2015-12-21 14:55:45.875 355 12387.15 86.92 54557.03 88888.00 2015-12-21 14:55:46.000 355 12387.15 86.95 54557.00 88888.00 2015-12-21 14:55:46.125 355 12387.17 86.97 54557.03 88888.00 2015-12-21 14:55:46.250 355 12387.15 86.95 54557.00 88888.00 2015-12-21 14:55:46.375 355 12387.17 87.00 54557.00 88888.00 2015-12-21 14:55:46.500 355 12387.17 87.00 54557.00 88888.00 2015-12-21 14:55:46.625 355 12387.12 86.97 54556.97 88888.00 2015-12-21 14:55:46.750 355 12387.12 87.00 54556.97 88888.00 2015-12-21 14:55:46.875 355 12387.15 86.97 54556.97 88888.00 2015-12-21 14:55:47.000 355 12387.17 86.95 54556.97 88888.00 2015-12-21 14:55:47.125 355 12387.17 86.95 54556.97 88888.00 2015-12-21 14:55:47.250 355 12387.17 86.90 54557.00 88888.00 2015-12-21 14:55:47.375 355 12387.15 86.88 54557.00 88888.00 2015-12-21 14:55:47.500 355 12387.15 86.83 54557.00 88888.00 2015-12-21 14:55:47.625 355 12387.20 86.83 54557.00 88888.00 2015-12-21 14:55:47.750 355 12387.27 86.78 54557.00 88888.00 2015-12-21 14:55:47.875 355 12387.25 86.72 54557.00 88888.00 2015-12-21 14:55:48.000 355 12387.15 86.65 54557.00 88888.00 2015-12-21 14:55:48.125 355 12387.15 86.62 54556.97 88888.00 2015-12-21 14:55:48.250 355 12387.23 86.58 54557.03 88888.00 2015-12-21 14:55:48.375 355 12387.27 86.53 54557.00 88888.00 2015-12-21 14:55:48.500 355 12387.30 86.47 54556.97 88888.00 2015-12-21 14:55:48.625 355 12387.38 86.42 54556.97 88888.00 2015-12-21 14:55:48.750 355 12387.33 86.38 54557.00 88888.00 2015-12-21 14:55:48.875 355 12387.33 86.35 54557.00 88888.00 2015-12-21 14:55:49.000 355 12387.40 86.25 54557.00 88888.00 2015-12-21 14:55:49.125 355 12387.52 86.20 54557.00 88888.00 2015-12-21 14:55:49.250 355 12387.60 86.10 54556.97 88888.00 2015-12-21 14:55:49.375 355 12387.62 86.05 54556.97 88888.00 2015-12-21 14:55:49.500 355 12387.67 85.97 54556.95 88888.00 2015-12-21 14:55:49.625 355 12387.75 85.97 54556.95 88888.00 2015-12-21 14:55:49.750 355 12387.75 85.92 54556.97 88888.00 2015-12-21 14:55:49.875 355 12387.77 85.88 54556.90 88888.00 2015-12-21 14:55:50.000 355 12387.80 85.88 54556.93 88888.00 2015-12-21 14:55:50.125 355 12387.75 85.90 54556.95 88888.00 2015-12-21 14:55:50.250 355 12387.77 85.90 54556.95 88888.00 2015-12-21 14:55:50.375 355 12387.83 85.92 54556.95 88888.00 2015-12-21 14:55:50.500 355 12387.75 85.92 54556.90 88888.00 2015-12-21 14:55:50.625 355 12387.75 85.92 54556.88 88888.00 2015-12-21 14:55:50.750 355 12387.77 86.00 54556.88 88888.00 2015-12-21 14:55:50.875 355 12387.75 86.05 54556.85 88888.00 2015-12-21 14:55:51.000 355 12387.73 86.10 54556.82 88888.00 2015-12-21 14:55:51.125 355 12387.73 86.12 54556.82 88888.00 2015-12-21 14:55:51.250 355 12387.77 86.15 54556.80 88888.00 2015-12-21 14:55:51.375 355 12387.83 86.22 54556.78 88888.00 2015-12-21 14:55:51.500 355 12387.83 86.25 54556.75 88888.00 2015-12-21 14:55:51.625 355 12387.83 86.30 54556.75 88888.00 2015-12-21 14:55:51.750 355 12387.80 86.30 54556.72 88888.00 2015-12-21 14:55:51.875 355 12387.88 86.33 54556.70 88888.00 2015-12-21 14:55:52.000 355 12387.92 86.40 54556.68 88888.00 2015-12-21 14:55:52.125 355 12387.95 86.45 54556.68 88888.00 2015-12-21 14:55:52.250 355 12387.95 86.42 54556.65 88888.00 2015-12-21 14:55:52.375 355 12388.02 86.45 54556.62 88888.00 2015-12-21 14:55:52.500 355 12388.08 86.50 54556.62 88888.00 2015-12-21 14:55:52.625 355 12388.10 86.55 54556.57 88888.00 2015-12-21 14:55:52.750 355 12388.08 86.65 54556.57 88888.00 2015-12-21 14:55:52.875 355 12388.05 86.75 54556.60 88888.00 2015-12-21 14:55:53.000 355 12388.05 86.85 54556.53 88888.00 2015-12-21 14:55:53.125 355 12388.05 86.90 54556.55 88888.00 2015-12-21 14:55:53.250 355 12387.98 86.97 54556.53 88888.00 2015-12-21 14:55:53.375 355 12387.98 87.08 54556.50 88888.00 2015-12-21 14:55:53.500 355 12388.00 87.17 54556.50 88888.00 2015-12-21 14:55:53.625 355 12388.12 87.28 54556.45 88888.00 2015-12-21 14:55:53.750 355 12388.15 87.38 54556.45 88888.00 2015-12-21 14:55:53.875 355 12388.05 87.45 54556.43 88888.00 2015-12-21 14:55:54.000 355 12388.00 87.50 54556.43 88888.00 2015-12-21 14:55:54.125 355 12388.00 87.55 54556.43 88888.00 2015-12-21 14:55:54.250 355 12388.05 87.60 54556.40 88888.00 2015-12-21 14:55:54.375 355 12388.08 87.67 54556.38 88888.00 2015-12-21 14:55:54.500 355 12388.05 87.70 54556.40 88888.00 2015-12-21 14:55:54.625 355 12388.08 87.72 54556.38 88888.00 2015-12-21 14:55:54.750 355 12388.10 87.72 54556.40 88888.00 2015-12-21 14:55:54.875 355 12388.20 87.75 54556.35 88888.00 2015-12-21 14:55:55.000 355 12388.30 87.80 54556.35 88888.00 2015-12-21 14:55:55.125 355 12388.38 87.83 54556.35 88888.00 2015-12-21 14:55:55.250 355 12388.40 87.85 54556.35 88888.00 2015-12-21 14:55:55.375 355 12388.40 87.85 54556.35 88888.00 2015-12-21 14:55:55.500 355 12388.42 87.83 54556.35 88888.00 2015-12-21 14:55:55.625 355 12388.50 87.83 54556.38 88888.00 2015-12-21 14:55:55.750 355 12388.55 87.90 54556.35 88888.00 2015-12-21 14:55:55.875 355 12388.60 87.88 54556.35 88888.00 2015-12-21 14:55:56.000 355 12388.65 87.83 54556.32 88888.00 2015-12-21 14:55:56.125 355 12388.67 87.80 54556.35 88888.00 2015-12-21 14:55:56.250 355 12388.70 87.80 54556.35 88888.00 2015-12-21 14:55:56.375 355 12388.83 87.75 54556.32 88888.00 2015-12-21 14:55:56.500 355 12388.83 87.72 54556.35 88888.00 2015-12-21 14:55:56.625 355 12388.88 87.72 54556.38 88888.00 2015-12-21 14:55:56.750 355 12388.92 87.70 54556.38 88888.00 2015-12-21 14:55:56.875 355 12388.92 87.65 54556.38 88888.00 2015-12-21 14:55:57.000 355 12388.92 87.65 54556.38 88888.00 2015-12-21 14:55:57.125 355 12388.98 87.60 54556.38 88888.00 2015-12-21 14:55:57.250 355 12388.98 87.55 54556.40 88888.00 2015-12-21 14:55:57.375 355 12389.02 87.55 54556.38 88888.00 2015-12-21 14:55:57.500 355 12389.08 87.53 54556.40 88888.00 2015-12-21 14:55:57.625 355 12389.10 87.45 54556.43 88888.00 2015-12-21 14:55:57.750 355 12389.05 87.40 54556.40 88888.00 2015-12-21 14:55:57.875 355 12389.00 87.40 54556.43 88888.00 2015-12-21 14:55:58.000 355 12389.00 87.42 54556.43 88888.00 2015-12-21 14:55:58.125 355 12389.00 87.45 54556.45 88888.00 2015-12-21 14:55:58.250 355 12388.92 87.42 54556.50 88888.00 2015-12-21 14:55:58.375 355 12388.90 87.45 54556.53 88888.00 2015-12-21 14:55:58.500 355 12388.88 87.50 54556.53 88888.00 2015-12-21 14:55:58.625 355 12388.90 87.47 54556.53 88888.00 2015-12-21 14:55:58.750 355 12388.85 87.45 54556.50 88888.00 2015-12-21 14:55:58.875 355 12388.80 87.45 54556.53 88888.00 2015-12-21 14:55:59.000 355 12388.77 87.47 54556.53 88888.00 2015-12-21 14:55:59.125 355 12388.77 87.50 54556.53 88888.00 2015-12-21 14:55:59.250 355 12388.67 87.50 54556.53 88888.00 2015-12-21 14:55:59.375 355 12388.67 87.50 54556.55 88888.00 2015-12-21 14:55:59.500 355 12388.75 87.53 54556.57 88888.00 2015-12-21 14:55:59.625 355 12388.75 87.53 54556.55 88888.00 2015-12-21 14:55:59.750 355 12388.77 87.45 54556.57 88888.00 2015-12-21 14:55:59.875 355 12388.80 87.45 54556.55 88888.00 2015-12-21 14:56:00.000 355 12388.92 87.47 54556.53 88888.00 2015-12-21 14:56:00.125 355 12388.95 87.45 54556.55 88888.00 2015-12-21 14:56:00.250 355 12389.05 87.38 54556.55 88888.00 2015-12-21 14:56:00.375 355 12389.12 87.38 54556.53 88888.00 2015-12-21 14:56:00.500 355 12389.05 87.35 54556.50 88888.00 2015-12-21 14:56:00.625 355 12389.02 87.35 54556.53 88888.00 2015-12-21 14:56:00.750 355 12389.10 87.35 54556.53 88888.00 2015-12-21 14:56:00.875 355 12389.15 87.35 54556.50 88888.00 2015-12-21 14:56:01.000 355 12389.10 87.38 54556.50 88888.00 2015-12-21 14:56:01.125 355 12389.10 87.40 54556.53 88888.00 2015-12-21 14:56:01.250 355 12389.10 87.35 54556.55 88888.00 2015-12-21 14:56:01.375 355 12389.17 87.30 54556.57 88888.00 2015-12-21 14:56:01.500 355 12389.20 87.25 54556.57 88888.00 2015-12-21 14:56:01.625 355 12389.30 87.28 54556.57 88888.00 2015-12-21 14:56:01.750 355 12389.30 87.25 54556.57 88888.00 2015-12-21 14:56:01.875 355 12389.20 87.17 54556.60 88888.00 2015-12-21 14:56:02.000 355 12389.15 87.10 54556.57 88888.00 2015-12-21 14:56:02.125 355 12389.17 87.03 54556.62 88888.00 2015-12-21 14:56:02.250 355 12389.17 86.90 54556.62 88888.00 2015-12-21 14:56:02.375 355 12389.23 86.88 54556.65 88888.00 2015-12-21 14:56:02.500 355 12389.12 86.83 54556.65 88888.00 2015-12-21 14:56:02.625 355 12389.08 86.72 54556.70 88888.00 2015-12-21 14:56:02.750 355 12389.08 86.67 54556.70 88888.00 2015-12-21 14:56:02.875 355 12389.12 86.65 54556.70 88888.00 2015-12-21 14:56:03.000 355 12389.10 86.62 54556.70 88888.00 2015-12-21 14:56:03.125 355 12389.05 86.58 54556.75 88888.00 2015-12-21 14:56:03.250 355 12389.02 86.53 54556.75 88888.00 2015-12-21 14:56:03.375 355 12389.08 86.53 54556.78 88888.00 2015-12-21 14:56:03.500 355 12389.05 86.47 54556.78 88888.00 2015-12-21 14:56:03.625 355 12389.00 86.42 54556.78 88888.00 2015-12-21 14:56:03.750 355 12388.98 86.38 54556.78 88888.00 2015-12-21 14:56:03.875 355 12388.98 86.33 54556.78 88888.00 2015-12-21 14:56:04.000 355 12388.95 86.28 54556.78 88888.00 2015-12-21 14:56:04.125 355 12388.98 86.25 54556.78 88888.00 2015-12-21 14:56:04.250 355 12388.98 86.20 54556.78 88888.00 2015-12-21 14:56:04.375 355 12389.00 86.17 54556.78 88888.00 2015-12-21 14:56:04.500 355 12389.00 86.12 54556.80 88888.00 2015-12-21 14:56:04.625 355 12388.98 86.17 54556.80 88888.00 2015-12-21 14:56:04.750 355 12389.00 86.15 54556.82 88888.00 2015-12-21 14:56:04.875 355 12389.02 86.12 54556.82 88888.00 2015-12-21 14:56:05.000 355 12389.00 86.12 54556.82 88888.00 2015-12-21 14:56:05.125 355 12389.08 86.10 54556.85 88888.00 2015-12-21 14:56:05.250 355 12389.08 86.10 54556.85 88888.00 2015-12-21 14:56:05.375 355 12389.10 86.10 54556.85 88888.00 2015-12-21 14:56:05.500 355 12389.00 86.08 54556.88 88888.00 2015-12-21 14:56:05.625 355 12388.98 86.05 54556.90 88888.00 2015-12-21 14:56:05.750 355 12389.02 86.08 54556.88 88888.00 2015-12-21 14:56:05.875 355 12389.05 86.08 54556.88 88888.00 2015-12-21 14:56:06.000 355 12389.02 86.05 54556.85 88888.00 2015-12-21 14:56:06.125 355 12388.98 86.05 54556.88 88888.00 2015-12-21 14:56:06.250 355 12388.95 86.10 54556.85 88888.00 2015-12-21 14:56:06.375 355 12389.02 86.12 54556.85 88888.00 2015-12-21 14:56:06.500 355 12389.02 86.15 54556.85 88888.00 2015-12-21 14:56:06.625 355 12388.98 86.20 54556.88 88888.00 2015-12-21 14:56:06.750 355 12388.95 86.20 54556.90 88888.00 2015-12-21 14:56:06.875 355 12388.95 86.22 54556.90 88888.00 2015-12-21 14:56:07.000 355 12388.95 86.30 54556.88 88888.00 2015-12-21 14:56:07.125 355 12388.95 86.33 54556.90 88888.00 2015-12-21 14:56:07.250 355 12388.92 86.35 54556.90 88888.00 2015-12-21 14:56:07.375 355 12388.88 86.38 54556.90 88888.00 2015-12-21 14:56:07.500 355 12388.88 86.40 54556.88 88888.00 2015-12-21 14:56:07.625 355 12388.90 86.42 54556.88 88888.00 2015-12-21 14:56:07.750 355 12388.90 86.47 54556.88 88888.00 2015-12-21 14:56:07.875 355 12388.90 86.45 54556.88 88888.00 2015-12-21 14:56:08.000 355 12388.83 86.50 54556.88 88888.00 2015-12-21 14:56:08.125 355 12388.83 86.50 54556.85 88888.00 2015-12-21 14:56:08.250 355 12388.88 86.47 54556.85 88888.00 2015-12-21 14:56:08.375 355 12388.98 86.50 54556.82 88888.00 2015-12-21 14:56:08.500 355 12388.95 86.55 54556.82 88888.00 2015-12-21 14:56:08.625 355 12388.95 86.62 54556.82 88888.00 2015-12-21 14:56:08.750 355 12389.02 86.67 54556.82 88888.00 2015-12-21 14:56:08.875 355 12389.02 86.72 54556.82 88888.00 2015-12-21 14:56:09.000 355 12388.98 86.75 54556.80 88888.00 2015-12-21 14:56:09.125 355 12389.05 86.83 54556.80 88888.00 2015-12-21 14:56:09.250 355 12389.12 86.90 54556.82 88888.00 2015-12-21 14:56:09.375 355 12389.17 86.92 54556.78 88888.00 2015-12-21 14:56:09.500 355 12389.17 87.00 54556.78 88888.00 2015-12-21 14:56:09.625 355 12389.12 87.10 54556.80 88888.00 2015-12-21 14:56:09.750 355 12389.12 87.15 54556.78 88888.00 2015-12-21 14:56:09.875 355 12389.17 87.20 54556.78 88888.00 2015-12-21 14:56:10.000 355 12389.25 87.25 54556.78 88888.00 2015-12-21 14:56:10.125 355 12389.20 87.28 54556.75 88888.00 2015-12-21 14:56:10.250 355 12389.15 87.28 54556.78 88888.00 2015-12-21 14:56:10.375 355 12389.17 87.28 54556.78 88888.00 2015-12-21 14:56:10.500 355 12389.15 87.28 54556.75 88888.00 2015-12-21 14:56:10.625 355 12389.17 87.28 54556.78 88888.00 2015-12-21 14:56:10.750 355 12389.23 87.28 54556.78 88888.00 2015-12-21 14:56:10.875 355 12389.25 87.25 54556.75 88888.00 2015-12-21 14:56:11.000 355 12389.25 87.25 54556.78 88888.00 2015-12-21 14:56:11.125 355 12389.27 87.25 54556.80 88888.00 2015-12-21 14:56:11.250 355 12389.23 87.28 54556.78 88888.00 2015-12-21 14:56:11.375 355 12389.20 87.30 54556.78 88888.00 2015-12-21 14:56:11.500 355 12389.20 87.33 54556.78 88888.00 2015-12-21 14:56:11.625 355 12389.20 87.33 54556.80 88888.00 2015-12-21 14:56:11.750 355 12389.20 87.35 54556.80 88888.00 2015-12-21 14:56:11.875 355 12389.25 87.38 54556.80 88888.00 2015-12-21 14:56:12.000 355 12389.27 87.40 54556.80 88888.00 2015-12-21 14:56:12.125 355 12389.23 87.40 54556.80 88888.00 2015-12-21 14:56:12.250 355 12389.20 87.38 54556.80 88888.00 2015-12-21 14:56:12.375 355 12389.25 87.40 54556.80 88888.00 2015-12-21 14:56:12.500 355 12389.30 87.47 54556.80 88888.00 2015-12-21 14:56:12.625 355 12389.27 87.53 54556.80 88888.00 2015-12-21 14:56:12.750 355 12389.25 87.55 54556.80 88888.00 2015-12-21 14:56:12.875 355 12389.23 87.58 54556.82 88888.00 2015-12-21 14:56:13.000 355 12389.23 87.60 54556.80 88888.00 2015-12-21 14:56:13.125 355 12389.20 87.62 54556.82 88888.00 2015-12-21 14:56:13.250 355 12389.23 87.60 54556.80 88888.00 2015-12-21 14:56:13.375 355 12389.25 87.58 54556.82 88888.00 2015-12-21 14:56:13.500 355 12389.27 87.60 54556.82 88888.00 2015-12-21 14:56:13.625 355 12389.25 87.55 54556.82 88888.00 2015-12-21 14:56:13.750 355 12389.27 87.60 54556.82 88888.00 2015-12-21 14:56:13.875 355 12389.20 87.65 54556.82 88888.00 2015-12-21 14:56:14.000 355 12389.15 87.62 54556.80 88888.00 2015-12-21 14:56:14.125 355 12389.20 87.62 54556.80 88888.00 2015-12-21 14:56:14.250 355 12389.23 87.65 54556.82 88888.00 2015-12-21 14:56:14.375 355 12389.25 87.65 54556.82 88888.00 2015-12-21 14:56:14.500 355 12389.25 87.67 54556.85 88888.00 2015-12-21 14:56:14.625 355 12389.25 87.70 54556.82 88888.00 2015-12-21 14:56:14.750 355 12389.27 87.70 54556.85 88888.00 2015-12-21 14:56:14.875 355 12389.27 87.65 54556.85 88888.00 2015-12-21 14:56:15.000 355 12389.35 87.62 54556.85 88888.00 2015-12-21 14:56:15.125 355 12389.30 87.62 54556.88 88888.00 2015-12-21 14:56:15.250 355 12389.23 87.58 54556.88 88888.00 2015-12-21 14:56:15.375 355 12389.23 87.58 54556.90 88888.00 2015-12-21 14:56:15.500 355 12389.25 87.58 54556.93 88888.00 2015-12-21 14:56:15.625 355 12389.33 87.58 54556.93 88888.00 2015-12-21 14:56:15.750 355 12389.38 87.58 54556.93 88888.00 2015-12-21 14:56:15.875 355 12389.33 87.58 54556.93 88888.00 2015-12-21 14:56:16.000 355 12389.23 87.62 54556.93 88888.00 2015-12-21 14:56:16.125 355 12389.23 87.62 54556.95 88888.00 2015-12-21 14:56:16.250 355 12389.25 87.67 54556.95 88888.00 2015-12-21 14:56:16.375 355 12389.30 87.72 54556.95 88888.00 2015-12-21 14:56:16.500 355 12389.30 87.83 54556.97 88888.00 2015-12-21 14:56:16.625 355 12389.30 87.92 54556.97 88888.00 2015-12-21 14:56:16.750 355 12389.23 87.97 54557.00 88888.00 2015-12-21 14:56:16.875 355 12389.15 88.05 54557.03 88888.00 2015-12-21 14:56:17.000 355 12389.12 88.10 54557.03 88888.00 2015-12-21 14:56:17.125 355 12389.08 88.17 54557.05 88888.00 2015-12-21 14:56:17.250 355 12389.02 88.20 54557.05 88888.00 2015-12-21 14:56:17.375 355 12389.12 88.25 54557.05 88888.00 2015-12-21 14:56:17.500 355 12389.15 88.30 54557.07 88888.00 2015-12-21 14:56:17.625 355 12389.15 88.33 54557.10 88888.00 2015-12-21 14:56:17.750 355 12389.15 88.38 54557.10 88888.00 2015-12-21 14:56:17.875 355 12389.12 88.40 54557.10 88888.00 2015-12-21 14:56:18.000 355 12389.15 88.47 54557.10 88888.00 2015-12-21 14:56:18.125 355 12389.10 88.47 54557.12 88888.00 2015-12-21 14:56:18.250 355 12389.02 88.45 54557.12 88888.00 2015-12-21 14:56:18.375 355 12389.05 88.53 54557.12 88888.00 2015-12-21 14:56:18.500 355 12389.05 88.60 54557.15 88888.00 2015-12-21 14:56:18.625 355 12389.02 88.65 54557.18 88888.00 2015-12-21 14:56:18.750 355 12388.92 88.65 54557.20 88888.00 2015-12-21 14:56:18.875 355 12388.88 88.70 54557.20 88888.00 2015-12-21 14:56:19.000 355 12388.90 88.70 54557.22 88888.00 2015-12-21 14:56:19.125 355 12388.88 88.70 54557.28 88888.00 2015-12-21 14:56:19.250 355 12388.83 88.70 54557.28 88888.00 2015-12-21 14:56:19.375 355 12388.85 88.75 54557.28 88888.00 2015-12-21 14:56:19.500 355 12388.85 88.75 54557.30 88888.00 2015-12-21 14:56:19.625 355 12388.77 88.75 54557.30 88888.00 2015-12-21 14:56:19.750 355 12388.67 88.72 54557.30 88888.00 2015-12-21 14:56:19.875 355 12388.60 88.70 54557.30 88888.00 2015-12-21 14:56:20.000 355 12388.55 88.70 54557.30 88888.00 2015-12-21 14:56:20.125 355 12388.48 88.72 54557.35 88888.00 2015-12-21 14:56:20.250 355 12388.38 88.70 54557.38 88888.00 2015-12-21 14:56:20.375 355 12388.35 88.70 54557.38 88888.00 2015-12-21 14:56:20.500 355 12388.38 88.70 54557.38 88888.00 2015-12-21 14:56:20.625 355 12388.38 88.70 54557.38 88888.00 2015-12-21 14:56:20.750 355 12388.42 88.70 54557.38 88888.00 2015-12-21 14:56:20.875 355 12388.48 88.75 54557.43 88888.00 2015-12-21 14:56:21.000 355 12388.45 88.75 54557.43 88888.00 2015-12-21 14:56:21.125 355 12388.42 88.72 54557.45 88888.00 2015-12-21 14:56:21.250 355 12388.40 88.72 54557.47 88888.00 2015-12-21 14:56:21.375 355 12388.45 88.75 54557.45 88888.00 2015-12-21 14:56:21.500 355 12388.45 88.78 54557.45 88888.00 2015-12-21 14:56:21.625 355 12388.38 88.75 54557.45 88888.00 2015-12-21 14:56:21.750 355 12388.27 88.78 54557.47 88888.00 2015-12-21 14:56:21.875 355 12388.33 88.78 54557.50 88888.00 2015-12-21 14:56:22.000 355 12388.38 88.78 54557.50 88888.00 2015-12-21 14:56:22.125 355 12388.38 88.78 54557.45 88888.00 2015-12-21 14:56:22.250 355 12388.33 88.78 54557.45 88888.00 2015-12-21 14:56:22.375 355 12388.35 88.80 54557.45 88888.00 2015-12-21 14:56:22.500 355 12388.38 88.78 54557.45 88888.00 2015-12-21 14:56:22.625 355 12388.40 88.80 54557.43 88888.00 2015-12-21 14:56:22.750 355 12388.40 88.85 54557.43 88888.00 2015-12-21 14:56:22.875 355 12388.38 88.88 54557.43 88888.00 2015-12-21 14:56:23.000 355 12388.45 88.92 54557.43 88888.00 2015-12-21 14:56:23.125 355 12388.42 88.90 54557.43 88888.00 2015-12-21 14:56:23.250 355 12388.38 88.85 54557.40 88888.00 2015-12-21 14:56:23.375 355 12388.40 88.88 54557.38 88888.00 2015-12-21 14:56:23.500 355 12388.42 88.85 54557.40 88888.00 2015-12-21 14:56:23.625 355 12388.42 88.85 54557.40 88888.00 2015-12-21 14:56:23.750 355 12388.45 88.85 54557.40 88888.00 2015-12-21 14:56:23.875 355 12388.50 88.85 54557.40 88888.00 2015-12-21 14:56:24.000 355 12388.52 88.85 54557.40 88888.00 2015-12-21 14:56:24.125 355 12388.38 88.85 54557.40 88888.00 2015-12-21 14:56:24.250 355 12388.30 88.85 54557.38 88888.00 2015-12-21 14:56:24.375 355 12388.33 88.88 54557.40 88888.00 2015-12-21 14:56:24.500 355 12388.35 88.90 54557.38 88888.00 2015-12-21 14:56:24.625 355 12388.27 88.90 54557.38 88888.00 2015-12-21 14:56:24.750 355 12388.23 88.95 54557.35 88888.00 2015-12-21 14:56:24.875 355 12388.25 88.97 54557.35 88888.00 2015-12-21 14:56:25.000 355 12388.27 88.95 54557.32 88888.00 2015-12-21 14:56:25.125 355 12388.30 88.97 54557.30 88888.00 2015-12-21 14:56:25.250 355 12388.25 89.00 54557.32 88888.00 2015-12-21 14:56:25.375 355 12388.27 89.03 54557.32 88888.00 2015-12-21 14:56:25.500 355 12388.27 89.08 54557.30 88888.00 2015-12-21 14:56:25.625 355 12388.35 89.08 54557.28 88888.00 2015-12-21 14:56:25.750 355 12388.35 89.10 54557.28 88888.00 2015-12-21 14:56:25.875 355 12388.33 89.03 54557.25 88888.00 2015-12-21 14:56:26.000 355 12388.35 89.00 54557.25 88888.00 2015-12-21 14:56:26.125 355 12388.40 89.03 54557.28 88888.00 2015-12-21 14:56:26.250 355 12388.42 89.00 54557.28 88888.00 2015-12-21 14:56:26.375 355 12388.42 88.95 54557.28 88888.00 2015-12-21 14:56:26.500 355 12388.52 88.95 54557.25 88888.00 2015-12-21 14:56:26.625 355 12388.60 88.97 54557.25 88888.00 2015-12-21 14:56:26.750 355 12388.58 88.92 54557.25 88888.00 2015-12-21 14:56:26.875 355 12388.50 88.85 54557.25 88888.00 2015-12-21 14:56:27.000 355 12388.52 88.85 54557.22 88888.00 2015-12-21 14:56:27.125 355 12388.62 88.85 54557.20 88888.00 2015-12-21 14:56:27.250 355 12388.65 88.80 54557.18 88888.00 2015-12-21 14:56:27.375 355 12388.70 88.78 54557.18 88888.00 2015-12-21 14:56:27.500 355 12388.67 88.72 54557.15 88888.00 2015-12-21 14:56:27.625 355 12388.65 88.72 54557.18 88888.00 2015-12-21 14:56:27.750 355 12388.58 88.72 54557.18 88888.00 2015-12-21 14:56:27.875 355 12388.52 88.72 54557.18 88888.00 2015-12-21 14:56:28.000 355 12388.55 88.72 54557.12 88888.00 2015-12-21 14:56:28.125 355 12388.65 88.72 54557.18 88888.00 2015-12-21 14:56:28.250 355 12388.65 88.72 54557.18 88888.00 2015-12-21 14:56:28.375 355 12388.67 88.78 54557.15 88888.00 2015-12-21 14:56:28.500 355 12388.60 88.83 54557.15 88888.00 2015-12-21 14:56:28.625 355 12388.58 88.80 54557.15 88888.00 2015-12-21 14:56:28.750 355 12388.55 88.83 54557.18 88888.00 2015-12-21 14:56:28.875 355 12388.55 88.83 54557.15 88888.00 2015-12-21 14:56:29.000 355 12388.55 88.85 54557.18 88888.00 2015-12-21 14:56:29.125 355 12388.50 88.90 54557.15 88888.00 2015-12-21 14:56:29.250 355 12388.42 88.92 54557.15 88888.00 2015-12-21 14:56:29.375 355 12388.40 88.97 54557.15 88888.00 2015-12-21 14:56:29.500 355 12388.35 89.03 54557.15 88888.00 2015-12-21 14:56:29.625 355 12388.35 89.05 54557.15 88888.00 2015-12-21 14:56:29.750 355 12388.35 89.08 54557.15 88888.00 2015-12-21 14:56:29.875 355 12388.35 89.12 54557.15 88888.00 2015-12-21 14:56:30.000 355 12388.30 89.22 54557.10 88888.00 2015-12-21 14:56:30.125 355 12388.33 89.33 54557.12 88888.00 2015-12-21 14:56:30.250 355 12388.33 89.42 54557.12 88888.00 2015-12-21 14:56:30.375 355 12388.35 89.50 54557.10 88888.00 2015-12-21 14:56:30.500 355 12388.27 89.58 54557.07 88888.00 2015-12-21 14:56:30.625 355 12388.25 89.60 54557.05 88888.00 2015-12-21 14:56:30.750 355 12388.25 89.62 54557.05 88888.00 2015-12-21 14:56:30.875 355 12388.23 89.67 54557.05 88888.00 2015-12-21 14:56:31.000 355 12388.25 89.72 54557.05 88888.00 2015-12-21 14:56:31.125 355 12388.30 89.78 54557.03 88888.00 2015-12-21 14:56:31.250 355 12388.30 89.80 54557.03 88888.00 2015-12-21 14:56:31.375 355 12388.25 89.80 54557.03 88888.00 2015-12-21 14:56:31.500 355 12388.23 89.85 54557.05 88888.00 2015-12-21 14:56:31.625 355 12388.23 89.92 54557.05 88888.00 2015-12-21 14:56:31.750 355 12388.27 89.95 54557.03 88888.00 2015-12-21 14:56:31.875 355 12388.33 89.90 54557.03 88888.00 2015-12-21 14:56:32.000 355 12388.30 89.88 54557.00 88888.00 2015-12-21 14:56:32.125 355 12388.30 89.88 54557.03 88888.00 2015-12-21 14:56:32.250 355 12388.27 89.88 54557.03 88888.00 2015-12-21 14:56:32.375 355 12388.30 89.88 54557.03 88888.00 2015-12-21 14:56:32.500 355 12388.30 89.90 54557.00 88888.00 2015-12-21 14:56:32.625 355 12388.35 89.95 54557.03 88888.00 2015-12-21 14:56:32.750 355 12388.38 89.97 54557.03 88888.00 2015-12-21 14:56:32.875 355 12388.35 89.92 54557.03 88888.00 2015-12-21 14:56:33.000 355 12388.33 89.90 54557.00 88888.00 2015-12-21 14:56:33.125 355 12388.38 89.92 54557.00 88888.00 2015-12-21 14:56:33.250 355 12388.40 89.97 54557.03 88888.00 2015-12-21 14:56:33.375 355 12388.48 89.95 54557.00 88888.00 2015-12-21 14:56:33.500 355 12388.50 89.95 54557.00 88888.00 2015-12-21 14:56:33.625 355 12388.52 89.92 54557.00 88888.00 2015-12-21 14:56:33.750 355 12388.55 89.92 54557.00 88888.00 2015-12-21 14:56:33.875 355 12388.60 89.92 54557.00 88888.00 2015-12-21 14:56:34.000 355 12388.60 89.97 54557.00 88888.00 2015-12-21 14:56:34.125 355 12388.70 89.97 54557.00 88888.00 2015-12-21 14:56:34.250 355 12388.75 89.97 54557.00 88888.00 2015-12-21 14:56:34.375 355 12388.80 90.00 54556.97 88888.00 2015-12-21 14:56:34.500 355 12388.75 90.00 54556.95 88888.00 2015-12-21 14:56:34.625 355 12388.80 90.03 54556.95 88888.00 2015-12-21 14:56:34.750 355 12388.85 90.03 54556.95 88888.00 2015-12-21 14:56:34.875 355 12388.85 90.03 54556.93 88888.00 2015-12-21 14:56:35.000 355 12388.85 90.05 54556.90 88888.00 2015-12-21 14:56:35.125 355 12388.88 90.12 54556.90 88888.00 2015-12-21 14:56:35.250 355 12388.83 90.15 54556.88 88888.00 2015-12-21 14:56:35.375 355 12388.85 90.17 54556.88 88888.00 2015-12-21 14:56:35.500 355 12388.90 90.22 54556.85 88888.00 2015-12-21 14:56:35.625 355 12388.98 90.20 54556.85 88888.00 2015-12-21 14:56:35.750 355 12388.90 90.17 54556.85 88888.00 2015-12-21 14:56:35.875 355 12388.88 90.20 54556.82 88888.00 2015-12-21 14:56:36.000 355 12388.98 90.28 54556.82 88888.00 2015-12-21 14:56:36.125 355 12389.08 90.35 54556.80 88888.00 2015-12-21 14:56:36.250 355 12389.00 90.38 54556.80 88888.00 2015-12-21 14:56:36.375 355 12389.00 90.40 54556.78 88888.00 2015-12-21 14:56:36.500 355 12389.05 90.47 54556.78 88888.00 2015-12-21 14:56:36.625 355 12389.12 90.55 54556.78 88888.00 2015-12-21 14:56:36.750 355 12389.17 90.62 54556.78 88888.00 2015-12-21 14:56:36.875 355 12389.23 90.65 54556.75 88888.00 2015-12-21 14:56:37.000 355 12389.27 90.70 54556.72 88888.00 2015-12-21 14:56:37.125 355 12389.30 90.75 54556.68 88888.00 2015-12-21 14:56:37.250 355 12389.30 90.80 54556.70 88888.00 2015-12-21 14:56:37.375 355 12389.33 90.85 54556.68 88888.00 2015-12-21 14:56:37.500 355 12389.40 90.92 54556.68 88888.00 2015-12-21 14:56:37.625 355 12389.45 91.00 54556.65 88888.00 2015-12-21 14:56:37.750 355 12389.45 91.08 54556.62 88888.00 2015-12-21 14:56:37.875 355 12389.48 91.10 54556.60 88888.00 2015-12-21 14:56:38.000 355 12389.50 91.15 54556.60 88888.00 2015-12-21 14:56:38.125 355 12389.55 91.20 54556.60 88888.00 2015-12-21 14:56:38.250 355 12389.60 91.22 54556.57 88888.00 2015-12-21 14:56:38.375 355 12389.67 91.28 54556.55 88888.00 2015-12-21 14:56:38.500 355 12389.73 91.33 54556.53 88888.00 2015-12-21 14:56:38.625 355 12389.80 91.33 54556.53 88888.00 2015-12-21 14:56:38.750 355 12389.88 91.35 54556.50 88888.00 2015-12-21 14:56:38.875 355 12389.85 91.40 54556.50 88888.00 2015-12-21 14:56:39.000 355 12389.90 91.42 54556.47 88888.00 2015-12-21 14:56:39.125 355 12390.00 91.45 54556.47 88888.00 2015-12-21 14:56:39.250 355 12390.12 91.53 54556.47 88888.00 2015-12-21 14:56:39.375 355 12390.20 91.55 54556.45 88888.00 2015-12-21 14:56:39.500 355 12390.27 91.53 54556.43 88888.00 2015-12-21 14:56:39.625 355 12390.33 91.53 54556.40 88888.00 2015-12-21 14:56:39.750 355 12390.38 91.55 54556.38 88888.00 2015-12-21 14:56:39.875 355 12390.48 91.55 54556.38 88888.00 2015-12-21 14:56:40.000 355 12390.48 91.55 54556.35 88888.00 2015-12-21 14:56:40.125 355 12390.40 91.58 54556.35 88888.00 2015-12-21 14:56:40.250 355 12390.45 91.55 54556.35 88888.00 2015-12-21 14:56:40.375 355 12390.58 91.55 54556.35 88888.00 2015-12-21 14:56:40.500 355 12390.60 91.55 54556.35 88888.00 2015-12-21 14:56:40.625 355 12390.62 91.55 54556.38 88888.00 2015-12-21 14:56:40.750 355 12390.67 91.55 54556.35 88888.00 2015-12-21 14:56:40.875 355 12390.75 91.55 54556.32 88888.00 2015-12-21 14:56:41.000 355 12390.77 91.53 54556.32 88888.00 2015-12-21 14:56:41.125 355 12390.77 91.45 54556.32 88888.00 2015-12-21 14:56:41.250 355 12390.80 91.40 54556.32 88888.00 2015-12-21 14:56:41.375 355 12390.85 91.35 54556.32 88888.00 2015-12-21 14:56:41.500 355 12390.83 91.33 54556.30 88888.00 2015-12-21 14:56:41.625 355 12390.90 91.33 54556.30 88888.00 2015-12-21 14:56:41.750 355 12390.95 91.30 54556.28 88888.00 2015-12-21 14:56:41.875 355 12391.00 91.28 54556.30 88888.00 2015-12-21 14:56:42.000 355 12391.08 91.25 54556.28 88888.00 2015-12-21 14:56:42.125 355 12391.08 91.25 54556.30 88888.00 2015-12-21 14:56:42.250 355 12391.05 91.22 54556.30 88888.00 2015-12-21 14:56:42.375 355 12391.08 91.20 54556.28 88888.00 2015-12-21 14:56:42.500 355 12391.00 91.20 54556.30 88888.00 2015-12-21 14:56:42.625 355 12391.00 91.20 54556.30 88888.00 2015-12-21 14:56:42.750 355 12391.00 91.22 54556.30 88888.00 2015-12-21 14:56:42.875 355 12391.08 91.20 54556.28 88888.00 2015-12-21 14:56:43.000 355 12391.10 91.15 54556.28 88888.00 2015-12-21 14:56:43.125 355 12391.12 91.17 54556.28 88888.00 2015-12-21 14:56:43.250 355 12391.10 91.20 54556.30 88888.00 2015-12-21 14:56:43.375 355 12391.15 91.15 54556.28 88888.00 2015-12-21 14:56:43.500 355 12391.17 91.12 54556.28 88888.00 2015-12-21 14:56:43.625 355 12391.23 91.12 54556.30 88888.00 2015-12-21 14:56:43.750 355 12391.23 91.15 54556.30 88888.00 2015-12-21 14:56:43.875 355 12391.20 91.12 54556.32 88888.00 2015-12-21 14:56:44.000 355 12391.12 91.10 54556.30 88888.00 2015-12-21 14:56:44.125 355 12391.08 91.05 54556.28 88888.00 2015-12-21 14:56:44.250 355 12391.02 91.05 54556.28 88888.00 2015-12-21 14:56:44.375 355 12391.05 91.03 54556.30 88888.00 2015-12-21 14:56:44.500 355 12391.02 90.97 54556.32 88888.00 2015-12-21 14:56:44.625 355 12391.00 91.00 54556.30 88888.00 2015-12-21 14:56:44.750 355 12390.95 91.03 54556.30 88888.00 2015-12-21 14:56:44.875 355 12390.85 91.03 54556.30 88888.00 2015-12-21 14:56:45.000 355 12390.85 91.05 54556.28 88888.00 2015-12-21 14:56:45.125 355 12390.80 91.10 54556.28 88888.00 2015-12-21 14:56:45.250 355 12390.77 91.10 54556.25 88888.00 2015-12-21 14:56:45.375 355 12390.80 91.08 54556.28 88888.00 2015-12-21 14:56:45.500 355 12390.75 91.10 54556.30 88888.00 2015-12-21 14:56:45.625 355 12390.75 91.12 54556.28 88888.00 2015-12-21 14:56:45.750 355 12390.70 91.08 54556.25 88888.00 2015-12-21 14:56:45.875 355 12390.62 91.08 54556.22 88888.00 2015-12-21 14:56:46.000 355 12390.67 91.08 54556.22 88888.00 2015-12-21 14:56:46.125 355 12390.70 91.08 54556.22 88888.00 2015-12-21 14:56:46.250 355 12390.60 91.05 54556.25 88888.00 2015-12-21 14:56:46.375 355 12390.52 91.03 54556.22 88888.00 2015-12-21 14:56:46.500 355 12390.55 91.00 54556.25 88888.00 2015-12-21 14:56:46.625 355 12390.50 90.95 54556.25 88888.00 2015-12-21 14:56:46.750 355 12390.40 90.85 54556.25 88888.00 2015-12-21 14:56:46.875 355 12390.38 90.83 54556.25 88888.00 2015-12-21 14:56:47.000 355 12390.48 90.80 54556.22 88888.00 2015-12-21 14:56:47.125 355 12390.50 90.80 54556.28 88888.00 2015-12-21 14:56:47.250 355 12390.38 90.72 54556.28 88888.00 2015-12-21 14:56:47.375 355 12390.35 90.67 54556.22 88888.00 2015-12-21 14:56:47.500 355 12390.40 90.62 54556.22 88888.00 2015-12-21 14:56:47.625 355 12390.38 90.60 54556.22 88888.00 2015-12-21 14:56:47.750 355 12390.35 90.58 54556.22 88888.00 2015-12-21 14:56:47.875 355 12390.40 90.58 54556.22 88888.00 2015-12-21 14:56:48.000 355 12390.42 90.55 54556.20 88888.00 2015-12-21 14:56:48.125 355 12390.45 90.50 54556.18 88888.00 2015-12-21 14:56:48.250 355 12390.40 90.47 54556.18 88888.00 2015-12-21 14:56:48.375 355 12390.42 90.50 54556.18 88888.00 2015-12-21 14:56:48.500 355 12390.42 90.53 54556.15 88888.00 2015-12-21 14:56:48.625 355 12390.45 90.55 54556.18 88888.00 2015-12-21 14:56:48.750 355 12390.60 90.58 54556.15 88888.00 2015-12-21 14:56:48.875 355 12390.67 90.58 54556.15 88888.00 2015-12-21 14:56:49.000 355 12390.67 90.55 54556.12 88888.00 2015-12-21 14:56:49.125 355 12390.62 90.55 54556.12 88888.00 2015-12-21 14:56:49.250 355 12390.62 90.60 54556.12 88888.00 2015-12-21 14:56:49.375 355 12390.60 90.65 54556.12 88888.00 2015-12-21 14:56:49.500 355 12390.62 90.70 54556.12 88888.00 2015-12-21 14:56:49.625 355 12390.67 90.70 54556.07 88888.00 2015-12-21 14:56:49.750 355 12390.73 90.72 54556.07 88888.00 2015-12-21 14:56:49.875 355 12390.62 90.75 54556.07 88888.00 2015-12-21 14:56:50.000 355 12390.58 90.80 54556.05 88888.00 2015-12-21 14:56:50.125 355 12390.60 90.88 54556.05 88888.00 2015-12-21 14:56:50.250 355 12390.55 90.95 54556.03 88888.00 2015-12-21 14:56:50.375 355 12390.58 91.00 54556.00 88888.00 2015-12-21 14:56:50.500 355 12390.60 91.05 54555.97 88888.00 2015-12-21 14:56:50.625 355 12390.60 91.12 54555.97 88888.00 2015-12-21 14:56:50.750 355 12390.52 91.20 54555.97 88888.00 2015-12-21 14:56:50.875 355 12390.50 91.30 54555.95 88888.00 2015-12-21 14:56:51.000 355 12390.48 91.38 54555.90 88888.00 2015-12-21 14:56:51.125 355 12390.48 91.45 54555.93 88888.00 2015-12-21 14:56:51.250 355 12390.48 91.58 54555.90 88888.00 2015-12-21 14:56:51.375 355 12390.40 91.67 54555.88 88888.00 2015-12-21 14:56:51.500 355 12390.40 91.78 54555.85 88888.00 2015-12-21 14:56:51.625 355 12390.50 91.90 54555.85 88888.00 2015-12-21 14:56:51.750 355 12390.58 91.97 54555.85 88888.00 2015-12-21 14:56:51.875 355 12390.58 92.08 54555.82 88888.00 2015-12-21 14:56:52.000 355 12390.58 92.12 54555.82 88888.00 2015-12-21 14:56:52.125 355 12390.50 92.15 54555.80 88888.00 2015-12-21 14:56:52.250 355 12390.50 92.22 54555.80 88888.00 2015-12-21 14:56:52.375 355 12390.60 92.33 54555.80 88888.00 2015-12-21 14:56:52.500 355 12390.62 92.33 54555.75 88888.00 2015-12-21 14:56:52.625 355 12390.52 92.33 54555.72 88888.00 2015-12-21 14:56:52.750 355 12390.60 92.42 54555.70 88888.00 2015-12-21 14:56:52.875 355 12390.77 92.45 54555.68 88888.00 2015-12-21 14:56:53.000 355 12390.80 92.40 54555.65 88888.00 2015-12-21 14:56:53.125 355 12390.70 92.40 54555.62 88888.00 2015-12-21 14:56:53.250 355 12390.62 92.42 54555.60 88888.00 2015-12-21 14:56:53.375 355 12390.67 92.45 54555.57 88888.00 2015-12-21 14:56:53.500 355 12390.73 92.42 54555.57 88888.00 2015-12-21 14:56:53.625 355 12390.73 92.45 54555.53 88888.00 2015-12-21 14:56:53.750 355 12390.67 92.47 54555.53 88888.00 2015-12-21 14:56:53.875 355 12390.70 92.45 54555.53 88888.00 2015-12-21 14:56:54.000 355 12390.75 92.42 54555.47 88888.00 2015-12-21 14:56:54.125 355 12390.77 92.42 54555.47 88888.00 2015-12-21 14:56:54.250 355 12390.75 92.38 54555.45 88888.00 2015-12-21 14:56:54.375 355 12390.77 92.33 54555.43 88888.00 2015-12-21 14:56:54.500 355 12390.77 92.33 54555.43 88888.00 2015-12-21 14:56:54.625 355 12390.85 92.33 54555.40 88888.00 2015-12-21 14:56:54.750 355 12390.92 92.30 54555.38 88888.00 2015-12-21 14:56:54.875 355 12391.02 92.25 54555.35 88888.00 2015-12-21 14:56:55.000 355 12391.05 92.25 54555.32 88888.00 2015-12-21 14:56:55.125 355 12391.05 92.20 54555.30 88888.00 2015-12-21 14:56:55.250 355 12391.05 92.15 54555.30 88888.00 2015-12-21 14:56:55.375 355 12391.05 92.17 54555.30 88888.00 2015-12-21 14:56:55.500 355 12391.08 92.12 54555.28 88888.00 2015-12-21 14:56:55.625 355 12391.15 92.08 54555.28 88888.00 2015-12-21 14:56:55.750 355 12391.20 92.03 54555.30 88888.00 2015-12-21 14:56:55.875 355 12391.15 91.97 54555.28 88888.00 2015-12-21 14:56:56.000 355 12391.17 91.95 54555.25 88888.00 2015-12-21 14:56:56.125 355 12391.17 91.95 54555.28 88888.00 2015-12-21 14:56:56.250 355 12391.12 91.92 54555.28 88888.00 2015-12-21 14:56:56.375 355 12391.15 91.92 54555.28 88888.00 2015-12-21 14:56:56.500 355 12391.15 91.90 54555.25 88888.00 2015-12-21 14:56:56.625 355 12391.17 91.85 54555.25 88888.00 2015-12-21 14:56:56.750 355 12391.20 91.80 54555.25 88888.00 2015-12-21 14:56:56.875 355 12391.20 91.78 54555.22 88888.00 2015-12-21 14:56:57.000 355 12391.23 91.75 54555.20 88888.00 2015-12-21 14:56:57.125 355 12391.23 91.72 54555.22 88888.00 2015-12-21 14:56:57.250 355 12391.17 91.72 54555.25 88888.00 2015-12-21 14:56:57.375 355 12391.25 91.72 54555.22 88888.00 2015-12-21 14:56:57.500 355 12391.27 91.72 54555.18 88888.00 2015-12-21 14:56:57.625 355 12391.35 91.70 54555.20 88888.00 2015-12-21 14:56:57.750 355 12391.40 91.72 54555.18 88888.00 2015-12-21 14:56:57.875 355 12391.42 91.70 54555.18 88888.00 2015-12-21 14:56:58.000 355 12391.38 91.65 54555.18 88888.00 2015-12-21 14:56:58.125 355 12391.35 91.70 54555.18 88888.00 2015-12-21 14:56:58.250 355 12391.38 91.78 54555.20 88888.00 2015-12-21 14:56:58.375 355 12391.48 91.88 54555.15 88888.00 2015-12-21 14:56:58.500 355 12391.50 91.90 54555.15 88888.00 2015-12-21 14:56:58.625 355 12391.50 91.95 54555.12 88888.00 2015-12-21 14:56:58.750 355 12391.52 92.03 54555.10 88888.00 2015-12-21 14:56:58.875 355 12391.55 92.10 54555.12 88888.00 2015-12-21 14:56:59.000 355 12391.50 92.17 54555.05 88888.00 2015-12-21 14:56:59.125 355 12391.50 92.25 54555.05 88888.00 2015-12-21 14:56:59.250 355 12391.50 92.33 54555.03 88888.00 2015-12-21 14:56:59.375 355 12391.52 92.42 54555.03 88888.00 2015-12-21 14:56:59.500 355 12391.58 92.60 54555.00 88888.00 2015-12-21 14:56:59.625 355 12391.60 92.65 54554.97 88888.00 2015-12-21 14:56:59.750 355 12391.55 92.72 54554.97 88888.00 2015-12-21 14:56:59.875 355 12391.60 92.83 54554.93 88888.00 2015-12-21 14:57:00.000 355 12391.55 92.90 54554.90 88888.00 2015-12-21 14:57:00.125 355 12391.58 92.92 54554.90 88888.00 2015-12-21 14:57:00.250 355 12391.60 92.92 54554.90 88888.00 2015-12-21 14:57:00.375 355 12391.70 92.95 54554.88 88888.00 2015-12-21 14:57:00.500 355 12391.70 93.03 54554.85 88888.00 2015-12-21 14:57:00.625 355 12391.67 93.05 54554.80 88888.00 2015-12-21 14:57:00.750 355 12391.65 93.08 54554.78 88888.00 2015-12-21 14:57:00.875 355 12391.65 93.15 54554.80 88888.00 2015-12-21 14:57:01.000 355 12391.58 93.17 54554.80 88888.00 2015-12-21 14:57:01.125 355 12391.45 93.22 54554.78 88888.00 2015-12-21 14:57:01.250 355 12391.45 93.22 54554.78 88888.00 2015-12-21 14:57:01.375 355 12391.48 93.25 54554.75 88888.00 2015-12-21 14:57:01.500 355 12391.42 93.33 54554.75 88888.00 2015-12-21 14:57:01.625 355 12391.38 93.38 54554.75 88888.00 2015-12-21 14:57:01.750 355 12391.40 93.42 54554.72 88888.00 2015-12-21 14:57:01.875 355 12391.48 93.40 54554.70 88888.00 2015-12-21 14:57:02.000 355 12391.55 93.45 54554.70 88888.00 2015-12-21 14:57:02.125 355 12391.55 93.47 54554.70 88888.00 2015-12-21 14:57:02.250 355 12391.40 93.47 54554.70 88888.00 2015-12-21 14:57:02.375 355 12391.48 93.45 54554.68 88888.00 2015-12-21 14:57:02.500 355 12391.55 93.45 54554.60 88888.00 2015-12-21 14:57:02.625 355 12391.60 93.45 54554.62 88888.00 2015-12-21 14:57:02.750 355 12391.65 93.47 54554.65 88888.00 2015-12-21 14:57:02.875 355 12391.65 93.42 54554.62 88888.00 2015-12-21 14:57:03.000 355 12391.70 93.45 54554.57 88888.00 2015-12-21 14:57:03.125 355 12391.77 93.47 54554.57 88888.00 2015-12-21 14:57:03.250 355 12391.83 93.45 54554.57 88888.00 2015-12-21 14:57:03.375 355 12391.88 93.47 54554.57 88888.00 2015-12-21 14:57:03.500 355 12391.90 93.50 54554.60 88888.00 2015-12-21 14:57:03.625 355 12391.92 93.50 54554.55 88888.00 2015-12-21 14:57:03.750 355 12392.05 93.42 54554.55 88888.00 2015-12-21 14:57:03.875 355 12392.08 93.38 54554.55 88888.00 2015-12-21 14:57:04.000 355 12392.15 93.38 54554.50 88888.00 2015-12-21 14:57:04.125 355 12392.23 93.42 54554.50 88888.00 2015-12-21 14:57:04.250 355 12392.25 93.40 54554.50 88888.00 2015-12-21 14:57:04.375 355 12392.33 93.38 54554.50 88888.00 2015-12-21 14:57:04.500 355 12392.38 93.38 54554.50 88888.00 2015-12-21 14:57:04.625 355 12392.38 93.33 54554.47 88888.00 2015-12-21 14:57:04.750 355 12392.42 93.33 54554.47 88888.00 2015-12-21 14:57:04.875 355 12392.50 93.30 54554.47 88888.00 2015-12-21 14:57:05.000 355 12392.55 93.28 54554.45 88888.00 2015-12-21 14:57:05.125 355 12392.58 93.22 54554.45 88888.00 2015-12-21 14:57:05.250 355 12392.58 93.20 54554.43 88888.00 2015-12-21 14:57:05.375 355 12392.65 93.17 54554.47 88888.00 2015-12-21 14:57:05.500 355 12392.67 93.17 54554.47 88888.00 2015-12-21 14:57:05.625 355 12392.75 93.15 54554.45 88888.00 2015-12-21 14:57:05.750 355 12392.77 93.08 54554.47 88888.00 2015-12-21 14:57:05.875 355 12392.83 93.05 54554.45 88888.00 2015-12-21 14:57:06.000 355 12392.92 93.00 54554.45 88888.00 2015-12-21 14:57:06.125 355 12392.88 93.00 54554.47 88888.00 2015-12-21 14:57:06.250 355 12392.85 92.92 54554.47 88888.00 2015-12-21 14:57:06.375 355 12392.98 92.90 54554.45 88888.00 2015-12-21 14:57:06.500 355 12393.10 92.88 54554.47 88888.00 2015-12-21 14:57:06.625 355 12393.12 92.88 54554.45 88888.00 2015-12-21 14:57:06.750 355 12393.12 92.85 54554.47 88888.00 2015-12-21 14:57:06.875 355 12393.08 92.80 54554.45 88888.00 2015-12-21 14:57:07.000 355 12393.05 92.80 54554.45 88888.00 2015-12-21 14:57:07.125 355 12393.15 92.80 54554.47 88888.00 2015-12-21 14:57:07.250 355 12393.20 92.78 54554.47 88888.00 2015-12-21 14:57:07.375 355 12393.23 92.75 54554.47 88888.00 2015-12-21 14:57:07.500 355 12393.23 92.70 54554.47 88888.00 2015-12-21 14:57:07.625 355 12393.25 92.70 54554.47 88888.00 2015-12-21 14:57:07.750 355 12393.27 92.70 54554.45 88888.00 2015-12-21 14:57:07.875 355 12393.25 92.67 54554.47 88888.00 2015-12-21 14:57:08.000 355 12393.25 92.62 54554.45 88888.00 2015-12-21 14:57:08.125 355 12393.25 92.58 54554.43 88888.00 2015-12-21 14:57:08.250 355 12393.23 92.58 54554.43 88888.00 2015-12-21 14:57:08.375 355 12393.25 92.62 54554.45 88888.00 2015-12-21 14:57:08.500 355 12393.20 92.60 54554.45 88888.00 2015-12-21 14:57:08.625 355 12393.30 92.58 54554.45 88888.00 2015-12-21 14:57:08.750 355 12393.33 92.58 54554.43 88888.00 2015-12-21 14:57:08.875 355 12393.27 92.67 54554.43 88888.00 2015-12-21 14:57:09.000 355 12393.35 92.67 54554.40 88888.00 2015-12-21 14:57:09.125 355 12393.35 92.65 54554.40 88888.00 2015-12-21 14:57:09.250 355 12393.33 92.65 54554.43 88888.00 2015-12-21 14:57:09.375 355 12393.42 92.62 54554.43 88888.00 2015-12-21 14:57:09.500 355 12393.48 92.62 54554.43 88888.00 2015-12-21 14:57:09.625 355 12393.50 92.62 54554.43 88888.00 2015-12-21 14:57:09.750 355 12393.50 92.58 54554.40 88888.00 2015-12-21 14:57:09.875 355 12393.55 92.55 54554.38 88888.00 2015-12-21 14:57:10.000 355 12393.52 92.50 54554.35 88888.00 2015-12-21 14:57:10.125 355 12393.42 92.53 54554.35 88888.00 2015-12-21 14:57:10.250 355 12393.45 92.53 54554.32 88888.00 2015-12-21 14:57:10.375 355 12393.52 92.53 54554.32 88888.00 2015-12-21 14:57:10.500 355 12393.58 92.53 54554.35 88888.00 2015-12-21 14:57:10.625 355 12393.52 92.53 54554.35 88888.00 2015-12-21 14:57:10.750 355 12393.42 92.53 54554.35 88888.00 2015-12-21 14:57:10.875 355 12393.33 92.53 54554.32 88888.00 2015-12-21 14:57:11.000 355 12393.30 92.55 54554.32 88888.00 2015-12-21 14:57:11.125 355 12393.27 92.55 54554.32 88888.00 2015-12-21 14:57:11.250 355 12393.27 92.53 54554.32 88888.00 2015-12-21 14:57:11.375 355 12393.33 92.50 54554.35 88888.00 2015-12-21 14:57:11.500 355 12393.27 92.50 54554.32 88888.00 2015-12-21 14:57:11.625 355 12393.25 92.50 54554.32 88888.00 2015-12-21 14:57:11.750 355 12393.17 92.45 54554.32 88888.00 2015-12-21 14:57:11.875 355 12393.10 92.45 54554.32 88888.00 2015-12-21 14:57:12.000 355 12393.02 92.47 54554.35 88888.00 2015-12-21 14:57:12.125 355 12392.95 92.50 54554.38 88888.00 2015-12-21 14:57:12.250 355 12392.90 92.53 54554.38 88888.00 2015-12-21 14:57:12.375 355 12392.95 92.60 54554.38 88888.00 2015-12-21 14:57:12.500 355 12392.95 92.62 54554.38 88888.00 2015-12-21 14:57:12.625 355 12392.88 92.67 54554.40 88888.00 2015-12-21 14:57:12.750 355 12392.80 92.78 54554.40 88888.00 2015-12-21 14:57:12.875 355 12392.83 92.83 54554.40 88888.00 2015-12-21 14:57:13.000 355 12392.80 92.90 54554.38 88888.00 2015-12-21 14:57:13.125 355 12392.73 92.97 54554.40 88888.00 2015-12-21 14:57:13.250 355 12392.67 93.08 54554.43 88888.00 2015-12-21 14:57:13.375 355 12392.67 93.15 54554.40 88888.00 2015-12-21 14:57:13.500 355 12392.65 93.22 54554.38 88888.00 2015-12-21 14:57:13.625 355 12392.62 93.33 54554.38 88888.00 2015-12-21 14:57:13.750 355 12392.58 93.35 54554.40 88888.00 2015-12-21 14:57:13.875 355 12392.60 93.40 54554.35 88888.00 2015-12-21 14:57:14.000 355 12392.67 93.42 54554.35 88888.00 2015-12-21 14:57:14.125 355 12392.67 93.47 54554.35 88888.00 2015-12-21 14:57:14.250 355 12392.65 93.50 54554.35 88888.00 2015-12-21 14:57:14.375 355 12392.70 93.50 54554.35 88888.00 2015-12-21 14:57:14.500 355 12392.73 93.53 54554.38 88888.00 2015-12-21 14:57:14.625 355 12392.73 93.53 54554.35 88888.00 2015-12-21 14:57:14.750 355 12392.70 93.53 54554.35 88888.00 2015-12-21 14:57:14.875 355 12392.75 93.53 54554.35 88888.00 2015-12-21 14:57:15.000 355 12392.75 93.55 54554.35 88888.00 2015-12-21 14:57:15.125 355 12392.75 93.58 54554.38 88888.00 2015-12-21 14:57:15.250 355 12392.75 93.62 54554.35 88888.00 2015-12-21 14:57:15.375 355 12392.73 93.62 54554.35 88888.00 2015-12-21 14:57:15.500 355 12392.70 93.65 54554.35 88888.00 2015-12-21 14:57:15.625 355 12392.70 93.70 54554.32 88888.00 2015-12-21 14:57:15.750 355 12392.70 93.70 54554.30 88888.00 2015-12-21 14:57:15.875 355 12392.75 93.72 54554.30 88888.00 2015-12-21 14:57:16.000 355 12392.88 93.70 54554.32 88888.00 2015-12-21 14:57:16.125 355 12392.90 93.70 54554.30 88888.00 2015-12-21 14:57:16.250 355 12392.88 93.70 54554.28 88888.00 2015-12-21 14:57:16.375 355 12392.90 93.70 54554.28 88888.00 2015-12-21 14:57:16.500 355 12392.85 93.75 54554.32 88888.00 2015-12-21 14:57:16.625 355 12392.88 93.78 54554.35 88888.00 2015-12-21 14:57:16.750 355 12392.88 93.80 54554.35 88888.00 2015-12-21 14:57:16.875 355 12392.88 93.88 54554.30 88888.00 2015-12-21 14:57:17.000 355 12392.90 93.88 54554.25 88888.00 2015-12-21 14:57:17.125 355 12392.85 93.92 54554.28 88888.00 2015-12-21 14:57:17.250 355 12392.83 93.95 54554.30 88888.00 2015-12-21 14:57:17.375 355 12392.98 93.95 54554.30 88888.00 2015-12-21 14:57:17.500 355 12393.02 93.95 54554.30 88888.00 2015-12-21 14:57:17.625 355 12393.02 93.95 54554.30 88888.00 2015-12-21 14:57:17.750 355 12393.02 93.97 54554.32 88888.00 2015-12-21 14:57:17.875 355 12393.02 93.95 54554.32 88888.00 2015-12-21 14:57:18.000 355 12392.98 93.92 54554.32 88888.00 2015-12-21 14:57:18.125 355 12393.00 93.85 54554.38 88888.00 2015-12-21 14:57:18.250 355 12393.02 93.83 54554.35 88888.00 2015-12-21 14:57:18.375 355 12393.05 93.83 54554.38 88888.00 2015-12-21 14:57:18.500 355 12393.00 93.85 54554.38 88888.00 2015-12-21 14:57:18.625 355 12393.00 93.83 54554.43 88888.00 2015-12-21 14:57:18.750 355 12393.08 93.80 54554.43 88888.00 2015-12-21 14:57:18.875 355 12393.10 93.80 54554.43 88888.00 2015-12-21 14:57:19.000 355 12393.08 93.83 54554.40 88888.00 2015-12-21 14:57:19.125 355 12393.00 93.88 54554.40 88888.00 2015-12-21 14:57:19.250 355 12392.92 93.88 54554.43 88888.00 2015-12-21 14:57:19.375 355 12393.00 93.90 54554.43 88888.00 2015-12-21 14:57:19.500 355 12393.00 93.90 54554.43 88888.00 2015-12-21 14:57:19.625 355 12393.00 93.88 54554.45 88888.00 2015-12-21 14:57:19.750 355 12393.00 93.88 54554.45 88888.00 2015-12-21 14:57:19.875 355 12393.00 93.88 54554.45 88888.00 2015-12-21 14:57:20.000 355 12393.00 93.90 54554.45 88888.00 2015-12-21 14:57:20.125 355 12392.95 93.92 54554.47 88888.00 2015-12-21 14:57:20.250 355 12392.88 93.92 54554.47 88888.00 2015-12-21 14:57:20.375 355 12392.88 93.95 54554.50 88888.00 2015-12-21 14:57:20.500 355 12392.85 93.90 54554.50 88888.00 2015-12-21 14:57:20.625 355 12392.83 93.90 54554.53 88888.00 2015-12-21 14:57:20.750 355 12392.88 93.90 54554.55 88888.00 2015-12-21 14:57:20.875 355 12392.85 93.92 54554.57 88888.00 2015-12-21 14:57:21.000 355 12392.77 93.97 54554.57 88888.00 2015-12-21 14:57:21.125 355 12392.80 94.05 54554.60 88888.00 2015-12-21 14:57:21.250 355 12392.73 94.05 54554.62 88888.00 2015-12-21 14:57:21.375 355 12392.70 94.03 54554.60 88888.00 2015-12-21 14:57:21.500 355 12392.65 94.00 54554.60 88888.00 2015-12-21 14:57:21.625 355 12392.67 93.97 54554.62 88888.00 2015-12-21 14:57:21.750 355 12392.70 93.97 54554.62 88888.00 2015-12-21 14:57:21.875 355 12392.67 93.97 54554.68 88888.00 2015-12-21 14:57:22.000 355 12392.70 93.97 54554.65 88888.00 2015-12-21 14:57:22.125 355 12392.67 93.97 54554.65 88888.00 2015-12-21 14:57:22.250 355 12392.62 93.92 54554.68 88888.00 2015-12-21 14:57:22.375 355 12392.60 93.88 54554.68 88888.00 2015-12-21 14:57:22.500 355 12392.55 93.83 54554.70 88888.00 2015-12-21 14:57:22.625 355 12392.52 93.83 54554.72 88888.00 2015-12-21 14:57:22.750 355 12392.58 93.80 54554.72 88888.00 2015-12-21 14:57:22.875 355 12392.55 93.78 54554.70 88888.00 2015-12-21 14:57:23.000 355 12392.50 93.75 54554.75 88888.00 2015-12-21 14:57:23.125 355 12392.42 93.75 54554.78 88888.00 2015-12-21 14:57:23.250 355 12392.35 93.70 54554.78 88888.00 2015-12-21 14:57:23.375 355 12392.35 93.72 54554.78 88888.00 2015-12-21 14:57:23.500 355 12392.33 93.72 54554.80 88888.00 2015-12-21 14:57:23.625 355 12392.38 93.75 54554.80 88888.00 2015-12-21 14:57:23.750 355 12392.35 93.75 54554.82 88888.00 2015-12-21 14:57:23.875 355 12392.25 93.75 54554.82 88888.00 2015-12-21 14:57:24.000 355 12392.17 93.72 54554.82 88888.00 2015-12-21 14:57:24.125 355 12392.15 93.75 54554.85 88888.00 2015-12-21 14:57:24.250 355 12392.12 93.75 54554.88 88888.00 2015-12-21 14:57:24.375 355 12392.15 93.78 54554.90 88888.00 2015-12-21 14:57:24.500 355 12392.02 93.78 54554.93 88888.00 2015-12-21 14:57:24.625 355 12391.98 93.83 54554.93 88888.00 2015-12-21 14:57:24.750 355 12391.98 93.85 54554.93 88888.00 2015-12-21 14:57:24.875 355 12391.98 93.95 54554.95 88888.00 2015-12-21 14:57:25.000 355 12391.92 93.92 54554.93 88888.00 2015-12-21 14:57:25.125 355 12391.88 94.00 54554.93 88888.00 2015-12-21 14:57:25.250 355 12391.83 94.05 54554.93 88888.00 2015-12-21 14:57:25.375 355 12391.77 94.05 54554.93 88888.00 2015-12-21 14:57:25.500 355 12391.77 94.03 54554.93 88888.00 2015-12-21 14:57:25.625 355 12391.85 94.00 54554.95 88888.00 2015-12-21 14:57:25.750 355 12391.88 94.00 54554.95 88888.00 2015-12-21 14:57:25.875 355 12391.83 94.03 54554.93 88888.00 2015-12-21 14:57:26.000 355 12391.80 94.00 54554.93 88888.00 2015-12-21 14:57:26.125 355 12391.77 94.00 54554.97 88888.00 2015-12-21 14:57:26.250 355 12391.80 93.95 54554.97 88888.00 2015-12-21 14:57:26.375 355 12391.92 93.92 54554.97 88888.00 2015-12-21 14:57:26.500 355 12391.92 93.92 54555.00 88888.00 2015-12-21 14:57:26.625 355 12391.88 93.95 54554.97 88888.00 2015-12-21 14:57:26.750 355 12391.83 93.95 54554.97 88888.00 2015-12-21 14:57:26.875 355 12391.85 93.95 54555.00 88888.00 2015-12-21 14:57:27.000 355 12391.88 93.97 54555.00 88888.00 2015-12-21 14:57:27.125 355 12391.88 94.03 54555.05 88888.00 2015-12-21 14:57:27.250 355 12391.83 94.00 54555.07 88888.00 2015-12-21 14:57:27.375 355 12391.88 94.00 54555.07 88888.00 2015-12-21 14:57:27.500 355 12391.85 94.00 54555.05 88888.00 2015-12-21 14:57:27.625 355 12391.88 94.00 54555.07 88888.00 2015-12-21 14:57:27.750 355 12391.88 94.00 54555.07 88888.00 2015-12-21 14:57:27.875 355 12391.85 93.90 54555.07 88888.00 2015-12-21 14:57:28.000 355 12391.90 93.90 54555.07 88888.00 2015-12-21 14:57:28.125 355 12391.95 93.90 54555.10 88888.00 2015-12-21 14:57:28.250 355 12391.92 93.85 54555.15 88888.00 2015-12-21 14:57:28.375 355 12391.95 93.83 54555.15 88888.00 2015-12-21 14:57:28.500 355 12391.95 93.75 54555.15 88888.00 2015-12-21 14:57:28.625 355 12391.92 93.70 54555.15 88888.00 2015-12-21 14:57:28.750 355 12391.98 93.67 54555.18 88888.00 2015-12-21 14:57:28.875 355 12392.00 93.60 54555.20 88888.00 2015-12-21 14:57:29.000 355 12392.05 93.55 54555.18 88888.00 2015-12-21 14:57:29.125 355 12392.10 93.50 54555.20 88888.00 2015-12-21 14:57:29.250 355 12392.00 93.42 54555.25 88888.00 2015-12-21 14:57:29.375 355 12392.00 93.45 54555.25 88888.00 2015-12-21 14:57:29.500 355 12391.95 93.42 54555.28 88888.00 2015-12-21 14:57:29.625 355 12391.92 93.38 54555.30 88888.00 2015-12-21 14:57:29.750 355 12391.90 93.33 54555.32 88888.00 2015-12-21 14:57:29.875 355 12391.90 93.30 54555.32 88888.00 2015-12-21 14:57:30.000 355 12391.92 93.22 54555.32 88888.00 2015-12-21 14:57:30.125 355 12392.00 93.17 54555.35 88888.00 2015-12-21 14:57:30.250 355 12392.02 93.10 54555.38 88888.00 2015-12-21 14:57:30.375 355 12391.98 93.08 54555.40 88888.00 2015-12-21 14:57:30.500 355 12391.88 93.05 54555.40 88888.00 2015-12-21 14:57:30.625 355 12391.83 93.03 54555.40 88888.00 2015-12-21 14:57:30.750 355 12391.80 92.97 54555.40 88888.00 2015-12-21 14:57:30.875 355 12391.77 92.95 54555.43 88888.00 2015-12-21 14:57:31.000 355 12391.80 92.92 54555.45 88888.00 2015-12-21 14:57:31.125 355 12391.80 92.90 54555.47 88888.00 2015-12-21 14:57:31.250 355 12391.88 92.90 54555.53 88888.00 2015-12-21 14:57:31.375 355 12391.95 92.90 54555.53 88888.00 2015-12-21 14:57:31.500 355 12391.77 92.90 54555.55 88888.00 2015-12-21 14:57:31.625 355 12391.73 92.88 54555.55 88888.00 2015-12-21 14:57:31.750 355 12391.67 92.83 54555.55 88888.00 2015-12-21 14:57:31.875 355 12391.70 92.80 54555.55 88888.00 2015-12-21 14:57:32.000 355 12391.73 92.80 54555.57 88888.00 2015-12-21 14:57:32.125 355 12391.77 92.80 54555.60 88888.00 2015-12-21 14:57:32.250 355 12391.80 92.80 54555.57 88888.00 2015-12-21 14:57:32.375 355 12391.90 92.80 54555.60 88888.00 2015-12-21 14:57:32.500 355 12391.95 92.80 54555.57 88888.00 2015-12-21 14:57:32.625 355 12392.00 92.83 54555.60 88888.00 2015-12-21 14:57:32.750 355 12392.08 92.83 54555.62 88888.00 2015-12-21 14:57:32.875 355 12392.15 92.83 54555.62 88888.00 2015-12-21 14:57:33.000 355 12392.15 92.85 54555.62 88888.00 2015-12-21 14:57:33.125 355 12392.15 92.85 54555.62 88888.00 2015-12-21 14:57:33.250 355 12392.15 92.88 54555.65 88888.00 2015-12-21 14:57:33.375 355 12392.17 92.85 54555.62 88888.00 2015-12-21 14:57:33.500 355 12392.17 92.85 54555.65 88888.00 2015-12-21 14:57:33.625 355 12392.20 92.85 54555.62 88888.00 2015-12-21 14:57:33.750 355 12392.20 92.85 54555.65 88888.00 2015-12-21 14:57:33.875 355 12392.15 92.83 54555.65 88888.00 2015-12-21 14:57:34.000 355 12392.20 92.83 54555.65 88888.00 2015-12-21 14:57:34.125 355 12392.20 92.80 54555.65 88888.00 2015-12-21 14:57:34.250 355 12392.15 92.72 54555.70 88888.00 2015-12-21 14:57:34.375 355 12392.12 92.70 54555.70 88888.00 2015-12-21 14:57:34.500 355 12392.10 92.67 54555.70 88888.00 2015-12-21 14:57:34.625 355 12392.15 92.62 54555.70 88888.00 2015-12-21 14:57:34.750 355 12392.12 92.60 54555.70 88888.00 2015-12-21 14:57:34.875 355 12392.02 92.58 54555.72 88888.00 2015-12-21 14:57:35.000 355 12391.98 92.55 54555.72 88888.00 2015-12-21 14:57:35.125 355 12391.98 92.58 54555.75 88888.00 2015-12-21 14:57:35.250 355 12392.00 92.50 54555.75 88888.00 2015-12-21 14:57:35.375 355 12392.02 92.53 54555.75 88888.00 2015-12-21 14:57:35.500 355 12392.02 92.55 54555.78 88888.00 2015-12-21 14:57:35.625 355 12392.05 92.53 54555.80 88888.00 2015-12-21 14:57:35.750 355 12392.02 92.53 54555.80 88888.00 2015-12-21 14:57:35.875 355 12391.98 92.50 54555.82 88888.00 2015-12-21 14:57:36.000 355 12392.02 92.47 54555.82 88888.00 2015-12-21 14:57:36.125 355 12392.02 92.47 54555.82 88888.00 2015-12-21 14:57:36.250 355 12391.92 92.42 54555.85 88888.00 2015-12-21 14:57:36.375 355 12391.85 92.45 54555.88 88888.00 2015-12-21 14:57:36.500 355 12391.77 92.47 54555.88 88888.00 2015-12-21 14:57:36.625 355 12391.77 92.53 54555.88 88888.00 2015-12-21 14:57:36.750 355 12391.88 92.50 54555.88 88888.00 2015-12-21 14:57:36.875 355 12391.85 92.53 54555.88 88888.00 2015-12-21 14:57:37.000 355 12391.73 92.53 54555.88 88888.00 2015-12-21 14:57:37.125 355 12391.70 92.53 54555.93 88888.00 2015-12-21 14:57:37.250 355 12391.70 92.60 54555.93 88888.00 2015-12-21 14:57:37.375 355 12391.73 92.65 54555.95 88888.00 2015-12-21 14:57:37.500 355 12391.67 92.67 54555.95 88888.00 2015-12-21 14:57:37.625 355 12391.70 92.70 54555.95 88888.00 2015-12-21 14:57:37.750 355 12391.67 92.75 54555.95 88888.00 2015-12-21 14:57:37.875 355 12391.65 92.75 54555.95 88888.00 2015-12-21 14:57:38.000 355 12391.60 92.75 54555.97 88888.00 2015-12-21 14:57:38.125 355 12391.58 92.85 54556.00 88888.00 2015-12-21 14:57:38.250 355 12391.48 92.85 54556.05 88888.00 2015-12-21 14:57:38.375 355 12391.42 92.90 54556.05 88888.00 2015-12-21 14:57:38.500 355 12391.42 92.95 54556.07 88888.00 2015-12-21 14:57:38.625 355 12391.40 93.00 54556.07 88888.00 2015-12-21 14:57:38.750 355 12391.38 93.05 54556.07 88888.00 2015-12-21 14:57:38.875 355 12391.30 93.12 54556.07 88888.00 2015-12-21 14:57:39.000 355 12391.25 93.20 54556.07 88888.00 2015-12-21 14:57:39.125 355 12391.25 93.33 54556.07 88888.00 2015-12-21 14:57:39.250 355 12391.23 93.40 54556.10 88888.00 2015-12-21 14:57:39.375 355 12391.23 93.45 54556.12 88888.00 2015-12-21 14:57:39.500 355 12391.30 93.50 54556.10 88888.00 2015-12-21 14:57:39.625 355 12391.30 93.55 54556.10 88888.00 2015-12-21 14:57:39.750 355 12391.30 93.60 54556.12 88888.00 2015-12-21 14:57:39.875 355 12391.30 93.62 54556.15 88888.00 2015-12-21 14:57:40.000 355 12391.33 93.65 54556.12 88888.00 2015-12-21 14:57:40.125 355 12391.38 93.70 54556.15 88888.00 2015-12-21 14:57:40.250 355 12391.38 93.72 54556.15 88888.00 2015-12-21 14:57:40.375 355 12391.45 93.75 54556.12 88888.00 2015-12-21 14:57:40.500 355 12391.48 93.80 54556.12 88888.00 2015-12-21 14:57:40.625 355 12391.45 93.83 54556.12 88888.00 2015-12-21 14:57:40.750 355 12391.50 93.90 54556.10 88888.00 2015-12-21 14:57:40.875 355 12391.58 93.95 54556.10 88888.00 2015-12-21 14:57:41.000 355 12391.58 93.97 54556.10 88888.00 2015-12-21 14:57:41.125 355 12391.60 94.03 54556.10 88888.00 2015-12-21 14:57:41.250 355 12391.65 94.05 54556.07 88888.00 2015-12-21 14:57:41.375 355 12391.65 94.08 54556.05 88888.00 2015-12-21 14:57:41.500 355 12391.65 94.12 54556.05 88888.00 2015-12-21 14:57:41.625 355 12391.73 94.12 54556.05 88888.00 2015-12-21 14:57:41.750 355 12391.77 94.17 54556.05 88888.00 2015-12-21 14:57:41.875 355 12391.83 94.22 54556.03 88888.00 2015-12-21 14:57:42.000 355 12391.92 94.30 54556.07 88888.00 2015-12-21 14:57:42.125 355 12391.98 94.33 54556.05 88888.00 2015-12-21 14:57:42.250 355 12391.98 94.30 54556.05 88888.00 2015-12-21 14:57:42.375 355 12391.92 94.30 54556.03 88888.00 2015-12-21 14:57:42.500 355 12391.88 94.28 54556.05 88888.00 2015-12-21 14:57:42.625 355 12391.92 94.28 54556.07 88888.00 2015-12-21 14:57:42.750 355 12392.02 94.25 54556.07 88888.00 2015-12-21 14:57:42.875 355 12392.05 94.22 54556.05 88888.00 2015-12-21 14:57:43.000 355 12392.08 94.20 54556.05 88888.00 2015-12-21 14:57:43.125 355 12392.12 94.17 54556.05 88888.00 2015-12-21 14:57:43.250 355 12392.08 94.12 54556.03 88888.00 2015-12-21 14:57:43.375 355 12392.10 94.15 54556.03 88888.00 2015-12-21 14:57:43.500 355 12392.08 94.15 54556.05 88888.00 2015-12-21 14:57:43.625 355 12392.17 94.12 54556.05 88888.00 2015-12-21 14:57:43.750 355 12392.23 94.08 54556.07 88888.00 2015-12-21 14:57:43.875 355 12392.17 94.08 54556.05 88888.00 2015-12-21 14:57:44.000 355 12392.23 94.05 54556.05 88888.00 2015-12-21 14:57:44.125 355 12392.20 94.00 54556.05 88888.00 2015-12-21 14:57:44.250 355 12392.25 93.97 54556.05 88888.00 2015-12-21 14:57:44.375 355 12392.30 93.97 54556.07 88888.00 2015-12-21 14:57:44.500 355 12392.20 93.97 54556.07 88888.00 2015-12-21 14:57:44.625 355 12392.15 93.97 54556.10 88888.00 2015-12-21 14:57:44.750 355 12392.12 94.03 54556.12 88888.00 2015-12-21 14:57:44.875 355 12392.08 94.05 54556.10 88888.00 2015-12-21 14:57:45.000 355 12392.10 94.10 54556.10 88888.00 2015-12-21 14:57:45.125 355 12392.02 94.15 54556.12 88888.00 2015-12-21 14:57:45.250 355 12391.92 94.30 54556.12 88888.00 2015-12-21 14:57:45.375 355 12391.92 94.35 54556.12 88888.00 2015-12-21 14:57:45.500 355 12391.92 94.42 54556.10 88888.00 2015-12-21 14:57:45.625 355 12391.92 94.47 54556.12 88888.00 2015-12-21 14:57:45.750 355 12391.90 94.58 54556.10 88888.00 2015-12-21 14:57:45.875 355 12391.92 94.70 54556.10 88888.00 2015-12-21 14:57:46.000 355 12391.92 94.80 54556.10 88888.00 2015-12-21 14:57:46.125 355 12391.92 94.92 54556.10 88888.00 2015-12-21 14:57:46.250 355 12391.90 95.00 54556.10 88888.00 2015-12-21 14:57:46.375 355 12391.92 95.08 54556.10 88888.00 2015-12-21 14:57:46.500 355 12391.98 95.20 54556.07 88888.00 2015-12-21 14:57:46.625 355 12391.98 95.28 54556.07 88888.00 2015-12-21 14:57:46.750 355 12391.98 95.40 54556.07 88888.00 2015-12-21 14:57:46.875 355 12391.92 95.47 54556.03 88888.00 2015-12-21 14:57:47.000 355 12391.90 95.55 54556.03 88888.00 2015-12-21 14:57:47.125 355 12391.90 95.65 54556.03 88888.00 2015-12-21 14:57:47.250 355 12391.88 95.78 54556.03 88888.00 2015-12-21 14:57:47.375 355 12391.95 95.80 54556.00 88888.00 2015-12-21 14:57:47.500 355 12392.00 95.85 54556.00 88888.00 2015-12-21 14:57:47.625 355 12392.02 95.92 54556.03 88888.00 2015-12-21 14:57:47.750 355 12392.02 95.97 54556.05 88888.00 2015-12-21 14:57:47.875 355 12391.98 96.03 54556.03 88888.00 2015-12-21 14:57:48.000 355 12391.95 96.08 54556.00 88888.00 2015-12-21 14:57:48.125 355 12391.98 96.10 54556.00 88888.00 2015-12-21 14:57:48.250 355 12391.95 96.10 54556.00 88888.00 2015-12-21 14:57:48.375 355 12391.95 96.17 54556.03 88888.00 2015-12-21 14:57:48.500 355 12392.00 96.20 54556.03 88888.00 2015-12-21 14:57:48.625 355 12391.90 96.25 54556.00 88888.00 2015-12-21 14:57:48.750 355 12391.90 96.28 54556.03 88888.00 2015-12-21 14:57:48.875 355 12391.95 96.30 54556.03 88888.00 2015-12-21 14:57:49.000 355 12391.95 96.35 54556.00 88888.00 2015-12-21 14:57:49.125 355 12391.90 96.35 54556.03 88888.00 2015-12-21 14:57:49.250 355 12391.90 96.38 54556.03 88888.00 2015-12-21 14:57:49.375 355 12392.00 96.42 54556.00 88888.00 2015-12-21 14:57:49.500 355 12391.95 96.45 54556.03 88888.00 2015-12-21 14:57:49.625 355 12391.90 96.50 54556.05 88888.00 2015-12-21 14:57:49.750 355 12391.92 96.50 54556.07 88888.00 2015-12-21 14:57:49.875 355 12391.90 96.50 54556.07 88888.00 2015-12-21 14:57:50.000 355 12391.90 96.47 54556.07 88888.00 2015-12-21 14:57:50.125 355 12391.88 96.47 54556.07 88888.00 2015-12-21 14:57:50.250 355 12391.83 96.45 54556.10 88888.00 2015-12-21 14:57:50.375 355 12391.80 96.47 54556.07 88888.00 2015-12-21 14:57:50.500 355 12391.73 96.47 54556.12 88888.00 2015-12-21 14:57:50.625 355 12391.75 96.47 54556.12 88888.00 2015-12-21 14:57:50.750 355 12391.75 96.40 54556.12 88888.00 2015-12-21 14:57:50.875 355 12391.83 96.38 54556.12 88888.00 2015-12-21 14:57:51.000 355 12391.83 96.33 54556.18 88888.00 2015-12-21 14:57:51.125 355 12391.75 96.30 54556.20 88888.00 2015-12-21 14:57:51.250 355 12391.65 96.33 54556.22 88888.00 2015-12-21 14:57:51.375 355 12391.62 96.35 54556.25 88888.00 2015-12-21 14:57:51.500 355 12391.52 96.38 54556.22 88888.00 2015-12-21 14:57:51.625 355 12391.52 96.40 54556.22 88888.00 2015-12-21 14:57:51.750 355 12391.50 96.42 54556.25 88888.00 2015-12-21 14:57:51.875 355 12391.48 96.47 54556.25 88888.00 2015-12-21 14:57:52.000 355 12391.42 96.50 54556.25 88888.00 2015-12-21 14:57:52.125 355 12391.35 96.53 54556.28 88888.00 2015-12-21 14:57:52.250 355 12391.30 96.58 54556.32 88888.00 2015-12-21 14:57:52.375 355 12391.27 96.62 54556.32 88888.00 2015-12-21 14:57:52.500 355 12391.27 96.70 54556.35 88888.00 2015-12-21 14:57:52.625 355 12391.25 96.72 54556.38 88888.00 2015-12-21 14:57:52.750 355 12391.23 96.72 54556.38 88888.00 2015-12-21 14:57:52.875 355 12391.23 96.70 54556.40 88888.00 2015-12-21 14:57:53.000 355 12391.20 96.70 54556.40 88888.00 2015-12-21 14:57:53.125 355 12391.23 96.67 54556.40 88888.00 2015-12-21 14:57:53.250 355 12391.17 96.65 54556.43 88888.00 2015-12-21 14:57:53.375 355 12391.23 96.65 54556.45 88888.00 2015-12-21 14:57:53.500 355 12391.25 96.65 54556.45 88888.00 2015-12-21 14:57:53.625 355 12391.20 96.60 54556.45 88888.00 2015-12-21 14:57:53.750 355 12391.23 96.53 54556.47 88888.00 2015-12-21 14:57:53.875 355 12391.23 96.50 54556.47 88888.00 2015-12-21 14:57:54.000 355 12391.17 96.53 54556.47 88888.00 2015-12-21 14:57:54.125 355 12391.20 96.53 54556.50 88888.00 2015-12-21 14:57:54.250 355 12391.15 96.53 54556.55 88888.00 2015-12-21 14:57:54.375 355 12391.17 96.53 54556.53 88888.00 2015-12-21 14:57:54.500 355 12391.05 96.50 54556.55 88888.00 2015-12-21 14:57:54.625 355 12390.95 96.53 54556.55 88888.00 2015-12-21 14:57:54.750 355 12390.88 96.60 54556.57 88888.00 2015-12-21 14:57:54.875 355 12390.85 96.62 54556.60 88888.00 2015-12-21 14:57:55.000 355 12390.80 96.60 54556.60 88888.00 2015-12-21 14:57:55.125 355 12390.85 96.65 54556.62 88888.00 2015-12-21 14:57:55.250 355 12390.83 96.67 54556.65 88888.00 2015-12-21 14:57:55.375 355 12390.85 96.65 54556.62 88888.00 2015-12-21 14:57:55.500 355 12390.85 96.62 54556.68 88888.00 2015-12-21 14:57:55.625 355 12390.85 96.67 54556.70 88888.00 2015-12-21 14:57:55.750 355 12390.85 96.70 54556.68 88888.00 2015-12-21 14:57:55.875 355 12390.88 96.75 54556.68 88888.00 2015-12-21 14:57:56.000 355 12390.88 96.70 54556.68 88888.00 2015-12-21 14:57:56.125 355 12390.85 96.70 54556.70 88888.00 2015-12-21 14:57:56.250 355 12390.80 96.75 54556.70 88888.00 2015-12-21 14:57:56.375 355 12390.80 96.78 54556.72 88888.00 2015-12-21 14:57:56.500 355 12390.73 96.80 54556.70 88888.00 2015-12-21 14:57:56.625 355 12390.73 96.78 54556.72 88888.00 2015-12-21 14:57:56.750 355 12390.75 96.75 54556.72 88888.00 2015-12-21 14:57:56.875 355 12390.73 96.75 54556.72 88888.00 2015-12-21 14:57:57.000 355 12390.73 96.75 54556.72 88888.00 2015-12-21 14:57:57.125 355 12390.70 96.75 54556.75 88888.00 2015-12-21 14:57:57.250 355 12390.70 96.75 54556.75 88888.00 2015-12-21 14:57:57.375 355 12390.70 96.78 54556.75 88888.00 2015-12-21 14:57:57.500 355 12390.67 96.80 54556.75 88888.00 2015-12-21 14:57:57.625 355 12390.75 96.80 54556.75 88888.00 2015-12-21 14:57:57.750 355 12390.75 96.83 54556.75 88888.00 2015-12-21 14:57:57.875 355 12390.70 96.80 54556.78 88888.00 2015-12-21 14:57:58.000 355 12390.67 96.75 54556.80 88888.00 2015-12-21 14:57:58.125 355 12390.70 96.72 54556.80 88888.00 2015-12-21 14:57:58.250 355 12390.75 96.67 54556.85 88888.00 2015-12-21 14:57:58.375 355 12390.77 96.65 54556.85 88888.00 2015-12-21 14:57:58.500 355 12390.77 96.60 54556.85 88888.00 2015-12-21 14:57:58.625 355 12390.80 96.58 54556.88 88888.00 2015-12-21 14:57:58.750 355 12390.80 96.53 54556.90 88888.00 2015-12-21 14:57:58.875 355 12390.77 96.53 54556.93 88888.00 2015-12-21 14:57:59.000 355 12390.77 96.50 54556.90 88888.00 2015-12-21 14:57:59.125 355 12390.77 96.50 54556.95 88888.00 2015-12-21 14:57:59.250 355 12390.75 96.55 54556.97 88888.00 2015-12-21 14:57:59.375 355 12390.80 96.53 54556.97 88888.00 2015-12-21 14:57:59.500 355 12390.77 96.55 54556.97 88888.00 2015-12-21 14:57:59.625 355 12390.83 96.60 54556.97 88888.00 2015-12-21 14:57:59.750 355 12390.80 96.60 54556.97 88888.00 2015-12-21 14:57:59.875 355 12390.83 96.67 54557.00 88888.00 2015-12-21 14:58:00.000 355 12390.85 96.67 54557.00 88888.00 2015-12-21 14:58:00.125 355 12390.98 96.67 54557.03 88888.00 2015-12-21 14:58:00.250 355 12391.10 96.67 54557.05 88888.00 2015-12-21 14:58:00.375 355 12391.12 96.65 54557.05 88888.00 2015-12-21 14:58:00.500 355 12391.10 96.70 54557.05 88888.00 2015-12-21 14:58:00.625 355 12391.17 96.72 54557.05 88888.00 2015-12-21 14:58:00.750 355 12391.23 96.75 54557.03 88888.00 2015-12-21 14:58:00.875 355 12391.23 96.75 54557.03 88888.00 2015-12-21 14:58:01.000 355 12391.27 96.72 54557.03 88888.00 2015-12-21 14:58:01.125 355 12391.40 96.70 54557.03 88888.00 2015-12-21 14:58:01.250 355 12391.42 96.65 54557.07 88888.00 2015-12-21 14:58:01.375 355 12391.45 96.62 54557.07 88888.00 2015-12-21 14:58:01.500 355 12391.52 96.58 54557.10 88888.00 2015-12-21 14:58:01.625 355 12391.62 96.58 54557.10 88888.00 2015-12-21 14:58:01.750 355 12391.70 96.58 54557.10 88888.00 2015-12-21 14:58:01.875 355 12391.75 96.60 54557.07 88888.00 2015-12-21 14:58:02.000 355 12391.80 96.55 54557.07 88888.00 2015-12-21 14:58:02.125 355 12391.83 96.53 54557.07 88888.00 2015-12-21 14:58:02.250 355 12391.80 96.45 54557.10 88888.00 2015-12-21 14:58:02.375 355 12391.85 96.45 54557.10 88888.00 2015-12-21 14:58:02.500 355 12391.92 96.42 54557.10 88888.00 2015-12-21 14:58:02.625 355 12392.05 96.42 54557.10 88888.00 2015-12-21 14:58:02.750 355 12392.08 96.45 54557.10 88888.00 2015-12-21 14:58:02.875 355 12392.15 96.45 54557.10 88888.00 2015-12-21 14:58:03.000 355 12392.15 96.47 54557.07 88888.00 2015-12-21 14:58:03.125 355 12392.17 96.45 54557.10 88888.00 2015-12-21 14:58:03.250 355 12392.27 96.47 54557.10 88888.00 2015-12-21 14:58:03.375 355 12392.35 96.50 54557.10 88888.00 2015-12-21 14:58:03.500 355 12392.38 96.53 54557.10 88888.00 2015-12-21 14:58:03.625 355 12392.35 96.55 54557.07 88888.00 2015-12-21 14:58:03.750 355 12392.38 96.60 54557.07 88888.00 2015-12-21 14:58:03.875 355 12392.48 96.60 54557.07 88888.00 2015-12-21 14:58:04.000 355 12392.62 96.58 54557.05 88888.00 2015-12-21 14:58:04.125 355 12392.70 96.62 54557.07 88888.00 2015-12-21 14:58:04.250 355 12392.75 96.65 54557.07 88888.00 2015-12-21 14:58:04.375 355 12392.80 96.65 54557.07 88888.00 2015-12-21 14:58:04.500 355 12392.80 96.67 54557.07 88888.00 2015-12-21 14:58:04.625 355 12392.80 96.70 54557.07 88888.00 2015-12-21 14:58:04.750 355 12392.85 96.67 54557.05 88888.00 2015-12-21 14:58:04.875 355 12392.95 96.62 54557.03 88888.00 2015-12-21 14:58:05.000 355 12393.02 96.60 54556.97 88888.00 2015-12-21 14:58:05.125 355 12393.10 96.60 54557.00 88888.00 2015-12-21 14:58:05.250 355 12393.15 96.60 54557.03 88888.00 2015-12-21 14:58:05.375 355 12393.17 96.62 54557.05 88888.00 2015-12-21 14:58:05.500 355 12393.23 96.62 54557.05 88888.00 2015-12-21 14:58:05.625 355 12393.27 96.65 54557.03 88888.00 2015-12-21 14:58:05.750 355 12393.30 96.65 54557.00 88888.00 2015-12-21 14:58:05.875 355 12393.38 96.67 54557.00 88888.00 2015-12-21 14:58:06.000 355 12393.42 96.65 54557.00 88888.00 2015-12-21 14:58:06.125 355 12393.45 96.67 54557.00 88888.00 2015-12-21 14:58:06.250 355 12393.45 96.65 54556.97 88888.00 2015-12-21 14:58:06.375 355 12393.55 96.70 54556.93 88888.00 2015-12-21 14:58:06.500 355 12393.55 96.75 54556.93 88888.00 2015-12-21 14:58:06.625 355 12393.58 96.80 54556.93 88888.00 2015-12-21 14:58:06.750 355 12393.62 96.85 54556.93 88888.00 2015-12-21 14:58:06.875 355 12393.67 96.83 54556.90 88888.00 2015-12-21 14:58:07.000 355 12393.75 96.85 54556.88 88888.00 2015-12-21 14:58:07.125 355 12393.77 96.83 54556.88 88888.00 2015-12-21 14:58:07.250 355 12393.83 96.85 54556.88 88888.00 2015-12-21 14:58:07.375 355 12393.90 96.85 54556.88 88888.00 2015-12-21 14:58:07.500 355 12393.90 96.80 54556.88 88888.00 2015-12-21 14:58:07.625 355 12393.95 96.78 54556.85 88888.00 2015-12-21 14:58:07.750 355 12393.98 96.80 54556.82 88888.00 2015-12-21 14:58:07.875 355 12394.00 96.83 54556.82 88888.00 2015-12-21 14:58:08.000 355 12394.10 96.83 54556.82 88888.00 2015-12-21 14:58:08.125 355 12394.17 96.88 54556.80 88888.00 2015-12-21 14:58:08.250 355 12394.12 96.85 54556.80 88888.00 2015-12-21 14:58:08.375 355 12394.17 96.88 54556.78 88888.00 2015-12-21 14:58:08.500 355 12394.17 96.90 54556.75 88888.00 2015-12-21 14:58:08.625 355 12394.25 96.92 54556.72 88888.00 2015-12-21 14:58:08.750 355 12394.35 96.97 54556.72 88888.00 2015-12-21 14:58:08.875 355 12394.40 97.03 54556.75 88888.00 2015-12-21 14:58:09.000 355 12394.40 97.05 54556.70 88888.00 2015-12-21 14:58:09.125 355 12394.45 97.12 54556.75 88888.00 2015-12-21 14:58:09.250 355 12394.55 97.15 54556.72 88888.00 2015-12-21 14:58:09.375 355 12394.58 97.25 54556.70 88888.00 2015-12-21 14:58:09.500 355 12394.58 97.28 54556.72 88888.00 2015-12-21 14:58:09.625 355 12394.60 97.38 54556.75 88888.00 2015-12-21 14:58:09.750 355 12394.62 97.45 54556.75 88888.00 2015-12-21 14:58:09.875 355 12394.62 97.50 54556.75 88888.00 2015-12-21 14:58:10.000 355 12394.62 97.53 54556.75 88888.00 2015-12-21 14:58:10.125 355 12394.65 97.60 54556.75 88888.00 2015-12-21 14:58:10.250 355 12394.67 97.67 54556.72 88888.00 2015-12-21 14:58:10.375 355 12394.77 97.72 54556.72 88888.00 2015-12-21 14:58:10.500 355 12394.80 97.80 54556.72 88888.00 2015-12-21 14:58:10.625 355 12394.88 97.83 54556.72 88888.00 2015-12-21 14:58:10.750 355 12394.90 97.85 54556.72 88888.00 2015-12-21 14:58:10.875 355 12394.95 97.88 54556.70 88888.00 2015-12-21 14:58:11.000 355 12395.02 97.90 54556.70 88888.00 2015-12-21 14:58:11.125 355 12395.12 97.92 54556.70 88888.00 2015-12-21 14:58:11.250 355 12395.15 97.90 54556.70 88888.00 2015-12-21 14:58:11.375 355 12395.27 97.95 54556.65 88888.00 2015-12-21 14:58:11.500 355 12395.35 98.03 54556.65 88888.00 2015-12-21 14:58:11.625 355 12395.40 98.10 54556.68 88888.00 2015-12-21 14:58:11.750 355 12395.48 98.17 54556.65 88888.00 2015-12-21 14:58:11.875 355 12395.55 98.22 54556.62 88888.00 2015-12-21 14:58:12.000 355 12395.58 98.28 54556.62 88888.00 2015-12-21 14:58:12.125 355 12395.65 98.33 54556.62 88888.00 2015-12-21 14:58:12.250 355 12395.73 98.38 54556.57 88888.00 2015-12-21 14:58:12.375 355 12395.83 98.42 54556.57 88888.00 2015-12-21 14:58:12.500 355 12395.88 98.47 54556.57 88888.00 2015-12-21 14:58:12.625 355 12395.90 98.58 54556.55 88888.00 2015-12-21 14:58:12.750 355 12395.92 98.62 54556.55 88888.00 2015-12-21 14:58:12.875 355 12396.00 98.70 54556.53 88888.00 2015-12-21 14:58:13.000 355 12396.08 98.78 54556.53 88888.00 2015-12-21 14:58:13.125 355 12396.12 98.83 54556.50 88888.00 2015-12-21 14:58:13.250 355 12396.23 98.85 54556.50 88888.00 2015-12-21 14:58:13.375 355 12396.35 98.88 54556.47 88888.00 2015-12-21 14:58:13.500 355 12396.38 98.92 54556.45 88888.00 2015-12-21 14:58:13.625 355 12396.45 98.95 54556.43 88888.00 2015-12-21 14:58:13.750 355 12396.55 99.00 54556.45 88888.00 2015-12-21 14:58:13.875 355 12396.73 99.03 54556.47 88888.00 2015-12-21 14:58:14.000 355 12396.70 99.08 54556.45 88888.00 2015-12-21 14:58:14.125 355 12396.75 99.05 54556.43 88888.00 2015-12-21 14:58:14.250 355 12396.80 99.05 54556.47 88888.00 2015-12-21 14:58:14.375 355 12396.90 99.08 54556.45 88888.00 2015-12-21 14:58:14.500 355 12396.88 99.10 54556.45 88888.00 2015-12-21 14:58:14.625 355 12396.88 99.10 54556.45 88888.00 2015-12-21 14:58:14.750 355 12396.92 99.10 54556.45 88888.00 2015-12-21 14:58:14.875 355 12396.90 99.08 54556.43 88888.00 2015-12-21 14:58:15.000 355 12396.95 99.03 54556.40 88888.00 2015-12-21 14:58:15.125 355 12397.08 99.05 54556.43 88888.00 2015-12-21 14:58:15.250 355 12397.10 99.00 54556.40 88888.00 2015-12-21 14:58:15.375 355 12397.20 98.97 54556.43 88888.00 2015-12-21 14:58:15.500 355 12397.30 98.97 54556.40 88888.00 2015-12-21 14:58:15.625 355 12397.27 98.97 54556.40 88888.00 2015-12-21 14:58:15.750 355 12397.30 98.95 54556.40 88888.00 2015-12-21 14:58:15.875 355 12397.38 98.92 54556.43 88888.00 2015-12-21 14:58:16.000 355 12397.45 98.92 54556.38 88888.00 2015-12-21 14:58:16.125 355 12397.55 98.92 54556.43 88888.00 2015-12-21 14:58:16.250 355 12397.60 98.92 54556.40 88888.00 2015-12-21 14:58:16.375 355 12397.65 98.95 54556.40 88888.00 2015-12-21 14:58:16.500 355 12397.62 99.00 54556.40 88888.00 2015-12-21 14:58:16.625 355 12397.67 99.03 54556.38 88888.00 2015-12-21 14:58:16.750 355 12397.73 99.00 54556.38 88888.00 2015-12-21 14:58:16.875 355 12397.75 99.05 54556.38 88888.00 2015-12-21 14:58:17.000 355 12397.77 99.08 54556.35 88888.00 2015-12-21 14:58:17.125 355 12397.77 99.15 54556.38 88888.00 2015-12-21 14:58:17.250 355 12397.75 99.17 54556.35 88888.00 2015-12-21 14:58:17.375 355 12397.80 99.20 54556.35 88888.00 2015-12-21 14:58:17.500 355 12397.80 99.28 54556.32 88888.00 2015-12-21 14:58:17.625 355 12397.83 99.38 54556.30 88888.00 2015-12-21 14:58:17.750 355 12397.83 99.42 54556.30 88888.00 2015-12-21 14:58:17.875 355 12397.83 99.58 54556.30 88888.00 2015-12-21 14:58:18.000 355 12397.88 99.62 54556.28 88888.00 2015-12-21 14:58:18.125 355 12397.88 99.67 54556.28 88888.00 2015-12-21 14:58:18.250 355 12397.83 99.72 54556.30 88888.00 2015-12-21 14:58:18.375 355 12397.90 99.78 54556.28 88888.00 2015-12-21 14:58:18.500 355 12397.85 99.80 54556.28 88888.00 2015-12-21 14:58:18.625 355 12397.88 99.83 54556.30 88888.00 2015-12-21 14:58:18.750 355 12397.90 99.85 54556.28 88888.00 2015-12-21 14:58:18.875 355 12397.98 99.85 54556.25 88888.00 2015-12-21 14:58:19.000 355 12398.00 99.83 54556.25 88888.00 2015-12-21 14:58:19.125 355 12398.02 99.80 54556.28 88888.00 2015-12-21 14:58:19.250 355 12398.00 99.78 54556.30 88888.00 2015-12-21 14:58:19.375 355 12398.00 99.78 54556.28 88888.00 2015-12-21 14:58:19.500 355 12398.02 99.80 54556.32 88888.00 2015-12-21 14:58:19.625 355 12398.08 99.80 54556.30 88888.00 2015-12-21 14:58:19.750 355 12398.15 99.78 54556.30 88888.00 2015-12-21 14:58:19.875 355 12398.15 99.75 54556.32 88888.00 2015-12-21 14:58:20.000 355 12398.12 99.75 54556.30 88888.00 2015-12-21 14:58:20.125 355 12398.12 99.72 54556.30 88888.00 2015-12-21 14:58:20.250 355 12398.15 99.65 54556.30 88888.00 2015-12-21 14:58:20.375 355 12398.17 99.65 54556.28 88888.00 2015-12-21 14:58:20.500 355 12398.27 99.65 54556.30 88888.00 2015-12-21 14:58:20.625 355 12398.38 99.62 54556.28 88888.00 2015-12-21 14:58:20.750 355 12398.42 99.62 54556.25 88888.00 2015-12-21 14:58:20.875 355 12398.50 99.62 54556.25 88888.00 2015-12-21 14:58:21.000 355 12398.50 99.62 54556.25 88888.00 2015-12-21 14:58:21.125 355 12398.52 99.58 54556.25 88888.00 2015-12-21 14:58:21.250 355 12398.52 99.53 54556.28 88888.00 2015-12-21 14:58:21.375 355 12398.58 99.55 54556.28 88888.00 2015-12-21 14:58:21.500 355 12398.65 99.58 54556.28 88888.00 2015-12-21 14:58:21.625 355 12398.70 99.55 54556.30 88888.00 2015-12-21 14:58:21.750 355 12398.77 99.60 54556.25 88888.00 2015-12-21 14:58:21.875 355 12398.88 99.65 54556.25 88888.00 2015-12-21 14:58:22.000 355 12398.95 99.67 54556.25 88888.00 2015-12-21 14:58:22.125 355 12399.08 99.72 54556.25 88888.00 2015-12-21 14:58:22.250 355 12399.15 99.80 54556.22 88888.00 2015-12-21 14:58:22.375 355 12399.23 99.88 54556.20 88888.00 2015-12-21 14:58:22.500 355 12399.33 99.90 54556.20 88888.00 2015-12-21 14:58:22.625 355 12399.38 99.90 54556.22 88888.00 2015-12-21 14:58:22.750 355 12399.42 99.95 54556.22 88888.00 2015-12-21 14:58:22.875 355 12399.48 100.00 54556.20 88888.00 2015-12-21 14:58:23.000 355 12399.50 100.03 54556.22 88888.00 2015-12-21 14:58:23.125 355 12399.50 100.05 54556.25 88888.00 2015-12-21 14:58:23.250 355 12399.50 100.08 54556.22 88888.00 2015-12-21 14:58:23.375 355 12399.55 100.10 54556.20 88888.00 2015-12-21 14:58:23.500 355 12399.52 100.15 54556.22 88888.00 2015-12-21 14:58:23.625 355 12399.50 100.22 54556.20 88888.00 2015-12-21 14:58:23.750 355 12399.55 100.25 54556.22 88888.00 2015-12-21 14:58:23.875 355 12399.62 100.28 54556.22 88888.00 2015-12-21 14:58:24.000 355 12399.60 100.33 54556.20 88888.00 2015-12-21 14:58:24.125 355 12399.62 100.38 54556.22 88888.00 2015-12-21 14:58:24.250 355 12399.60 100.47 54556.22 88888.00 2015-12-21 14:58:24.375 355 12399.65 100.58 54556.25 88888.00 2015-12-21 14:58:24.500 355 12399.70 100.67 54556.25 88888.00 2015-12-21 14:58:24.625 355 12399.65 100.75 54556.22 88888.00 2015-12-21 14:58:24.750 355 12399.60 100.83 54556.22 88888.00 2015-12-21 14:58:24.875 355 12399.62 100.88 54556.20 88888.00 2015-12-21 14:58:25.000 355 12399.70 100.90 54556.20 88888.00 2015-12-21 14:58:25.125 355 12399.80 100.97 54556.22 88888.00 2015-12-21 14:58:25.250 355 12399.77 101.00 54556.20 88888.00 2015-12-21 14:58:25.375 355 12399.83 101.03 54556.20 88888.00 2015-12-21 14:58:25.500 355 12399.88 101.05 54556.18 88888.00 2015-12-21 14:58:25.625 355 12399.92 101.03 54556.18 88888.00 2015-12-21 14:58:25.750 355 12399.85 101.08 54556.18 88888.00 2015-12-21 14:58:25.875 355 12399.92 101.12 54556.18 88888.00 2015-12-21 14:58:26.000 355 12400.00 101.12 54556.18 88888.00 2015-12-21 14:58:26.125 355 12400.02 101.15 54556.18 88888.00 2015-12-21 14:58:26.250 355 12400.00 101.12 54556.15 88888.00 2015-12-21 14:58:26.375 355 12400.05 101.12 54556.15 88888.00 2015-12-21 14:58:26.500 355 12400.10 101.12 54556.15 88888.00 2015-12-21 14:58:26.625 355 12400.10 101.12 54556.18 88888.00 2015-12-21 14:58:26.750 355 12400.15 101.20 54556.18 88888.00 2015-12-21 14:58:26.875 355 12400.17 101.22 54556.18 88888.00 2015-12-21 14:58:27.000 355 12400.23 101.20 54556.15 88888.00 2015-12-21 14:58:27.125 355 12400.20 101.17 54556.15 88888.00 2015-12-21 14:58:27.250 355 12400.10 101.12 54556.15 88888.00 2015-12-21 14:58:27.375 355 12400.12 101.17 54556.12 88888.00 2015-12-21 14:58:27.500 355 12400.25 101.20 54556.15 88888.00 2015-12-21 14:58:27.625 355 12400.30 101.22 54556.12 88888.00 2015-12-21 14:58:27.750 355 12400.25 101.20 54556.12 88888.00 2015-12-21 14:58:27.875 355 12400.25 101.17 54556.12 88888.00 2015-12-21 14:58:28.000 355 12400.30 101.17 54556.12 88888.00 2015-12-21 14:58:28.125 355 12400.38 101.20 54556.15 88888.00 2015-12-21 14:58:28.250 355 12400.33 101.15 54556.15 88888.00 2015-12-21 14:58:28.375 355 12400.30 101.15 54556.15 88888.00 2015-12-21 14:58:28.500 355 12400.25 101.10 54556.15 88888.00 2015-12-21 14:58:28.625 355 12400.25 101.10 54556.15 88888.00 2015-12-21 14:58:28.750 355 12400.23 101.08 54556.15 88888.00 2015-12-21 14:58:28.875 355 12400.27 101.05 54556.15 88888.00 2015-12-21 14:58:29.000 355 12400.30 101.05 54556.15 88888.00 2015-12-21 14:58:29.125 355 12400.30 101.03 54556.15 88888.00 2015-12-21 14:58:29.250 355 12400.23 100.97 54556.20 88888.00 2015-12-21 14:58:29.375 355 12400.17 101.00 54556.18 88888.00 2015-12-21 14:58:29.500 355 12400.15 100.97 54556.20 88888.00 2015-12-21 14:58:29.625 355 12400.12 100.92 54556.20 88888.00 2015-12-21 14:58:29.750 355 12400.10 100.90 54556.18 88888.00 2015-12-21 14:58:29.875 355 12400.05 100.88 54556.15 88888.00 2015-12-21 14:58:30.000 355 12400.00 100.83 54556.18 88888.00 2015-12-21 14:58:30.125 355 12400.00 100.85 54556.20 88888.00 2015-12-21 14:58:30.250 355 12400.05 100.88 54556.22 88888.00 2015-12-21 14:58:30.375 355 12400.08 100.85 54556.20 88888.00 2015-12-21 14:58:30.500 355 12400.02 100.85 54556.18 88888.00 2015-12-21 14:58:30.625 355 12400.05 100.90 54556.18 88888.00 2015-12-21 14:58:30.750 355 12400.10 100.95 54556.18 88888.00 2015-12-21 14:58:30.875 355 12400.05 101.00 54556.18 88888.00 2015-12-21 14:58:31.000 355 12400.08 101.03 54556.15 88888.00 2015-12-21 14:58:31.125 355 12400.17 101.03 54556.15 88888.00 2015-12-21 14:58:31.250 355 12400.20 101.05 54556.12 88888.00 2015-12-21 14:58:31.375 355 12400.23 101.12 54556.12 88888.00 2015-12-21 14:58:31.500 355 12400.27 101.20 54556.12 88888.00 2015-12-21 14:58:31.625 355 12400.30 101.22 54556.12 88888.00 2015-12-21 14:58:31.750 355 12400.27 101.28 54556.12 88888.00 2015-12-21 14:58:31.875 355 12400.25 101.38 54556.10 88888.00 2015-12-21 14:58:32.000 355 12400.25 101.40 54556.10 88888.00 2015-12-21 14:58:32.125 355 12400.33 101.45 54556.12 88888.00 2015-12-21 14:58:32.250 355 12400.38 101.50 54556.07 88888.00 2015-12-21 14:58:32.375 355 12400.40 101.53 54556.07 88888.00 2015-12-21 14:58:32.500 355 12400.40 101.55 54556.05 88888.00 2015-12-21 14:58:32.625 355 12400.45 101.60 54556.07 88888.00 2015-12-21 14:58:32.750 355 12400.42 101.62 54556.03 88888.00 2015-12-21 14:58:32.875 355 12400.50 101.65 54556.03 88888.00 2015-12-21 14:58:33.000 355 12400.52 101.70 54556.05 88888.00 2015-12-21 14:58:33.125 355 12400.50 101.72 54556.05 88888.00 2015-12-21 14:58:33.250 355 12400.48 101.72 54556.03 88888.00 2015-12-21 14:58:33.375 355 12400.50 101.72 54556.05 88888.00 2015-12-21 14:58:33.500 355 12400.48 101.75 54556.03 88888.00 2015-12-21 14:58:33.625 355 12400.48 101.78 54556.03 88888.00 2015-12-21 14:58:33.750 355 12400.45 101.80 54556.05 88888.00 2015-12-21 14:58:33.875 355 12400.42 101.83 54556.05 88888.00 2015-12-21 14:58:34.000 355 12400.38 101.85 54556.07 88888.00 2015-12-21 14:58:34.125 355 12400.30 101.88 54556.07 88888.00 2015-12-21 14:58:34.250 355 12400.23 101.90 54556.05 88888.00 2015-12-21 14:58:34.375 355 12400.27 101.90 54556.05 88888.00 2015-12-21 14:58:34.500 355 12400.27 101.95 54556.07 88888.00 2015-12-21 14:58:34.625 355 12400.25 101.97 54556.10 88888.00 2015-12-21 14:58:34.750 355 12400.23 101.97 54556.07 88888.00 2015-12-21 14:58:34.875 355 12400.20 102.00 54556.07 88888.00 2015-12-21 14:58:35.000 355 12400.17 102.00 54556.07 88888.00 2015-12-21 14:58:35.125 355 12400.15 101.97 54556.07 88888.00 2015-12-21 14:58:35.250 355 12400.10 101.97 54556.12 88888.00 2015-12-21 14:58:35.375 355 12400.12 102.00 54556.10 88888.00 2015-12-21 14:58:35.500 355 12400.15 102.03 54556.12 88888.00 2015-12-21 14:58:35.625 355 12400.12 102.03 54556.12 88888.00 2015-12-21 14:58:35.750 355 12400.15 102.03 54556.12 88888.00 2015-12-21 14:58:35.875 355 12400.17 102.00 54556.12 88888.00 2015-12-21 14:58:36.000 355 12400.23 101.97 54556.10 88888.00 2015-12-21 14:58:36.125 355 12400.23 101.97 54556.10 88888.00 2015-12-21 14:58:36.250 355 12400.20 102.00 54556.12 88888.00 2015-12-21 14:58:36.375 355 12400.20 102.08 54556.15 88888.00 2015-12-21 14:58:36.500 355 12400.17 102.05 54556.10 88888.00 2015-12-21 14:58:36.625 355 12400.23 102.05 54556.07 88888.00 2015-12-21 14:58:36.750 355 12400.25 102.08 54556.10 88888.00 2015-12-21 14:58:36.875 355 12400.17 102.08 54556.10 88888.00 2015-12-21 14:58:37.000 355 12400.20 102.08 54556.10 88888.00 2015-12-21 14:58:37.125 355 12400.23 102.08 54556.10 88888.00 2015-12-21 14:58:37.250 355 12400.27 102.05 54556.12 88888.00 2015-12-21 14:58:37.375 355 12400.27 102.05 54556.12 88888.00 2015-12-21 14:58:37.500 355 12400.23 102.10 54556.15 88888.00 2015-12-21 14:58:37.625 355 12400.23 102.08 54556.15 88888.00 2015-12-21 14:58:37.750 355 12400.23 102.05 54556.15 88888.00 2015-12-21 14:58:37.875 355 12400.23 102.00 54556.12 88888.00 2015-12-21 14:58:38.000 355 12400.25 102.03 54556.12 88888.00 2015-12-21 14:58:38.125 355 12400.27 101.97 54556.15 88888.00 2015-12-21 14:58:38.250 355 12400.27 101.92 54556.15 88888.00 2015-12-21 14:58:38.375 355 12400.30 101.92 54556.15 88888.00 2015-12-21 14:58:38.500 355 12400.33 101.95 54556.15 88888.00 2015-12-21 14:58:38.625 355 12400.40 101.95 54556.18 88888.00 2015-12-21 14:58:38.750 355 12400.42 102.00 54556.18 88888.00 2015-12-21 14:58:38.875 355 12400.42 102.00 54556.15 88888.00 2015-12-21 14:58:39.000 355 12400.48 102.00 54556.15 88888.00 2015-12-21 14:58:39.125 355 12400.55 102.05 54556.15 88888.00 2015-12-21 14:58:39.250 355 12400.48 102.08 54556.12 88888.00 2015-12-21 14:58:39.375 355 12400.52 102.15 54556.10 88888.00 2015-12-21 14:58:39.500 355 12400.60 102.20 54556.07 88888.00 2015-12-21 14:58:39.625 355 12400.60 102.25 54556.05 88888.00 2015-12-21 14:58:39.750 355 12400.65 102.28 54556.07 88888.00 2015-12-21 14:58:39.875 355 12400.65 102.30 54556.05 88888.00 2015-12-21 14:58:40.000 355 12400.73 102.35 54556.05 88888.00 2015-12-21 14:58:40.125 355 12400.77 102.40 54556.05 88888.00 2015-12-21 14:58:40.250 355 12400.77 102.47 54556.05 88888.00 2015-12-21 14:58:40.375 355 12400.83 102.53 54556.05 88888.00 2015-12-21 14:58:40.500 355 12400.92 102.58 54556.03 88888.00 2015-12-21 14:58:40.625 355 12400.95 102.65 54556.03 88888.00 2015-12-21 14:58:40.750 355 12401.00 102.70 54556.03 88888.00 2015-12-21 14:58:40.875 355 12401.02 102.75 54556.03 88888.00 2015-12-21 14:58:41.000 355 12401.12 102.75 54556.00 88888.00 2015-12-21 14:58:41.125 355 12401.23 102.83 54556.00 88888.00 2015-12-21 14:58:41.250 355 12401.25 102.83 54555.97 88888.00 2015-12-21 14:58:41.375 355 12401.27 102.88 54555.93 88888.00 2015-12-21 14:58:41.500 355 12401.27 102.92 54555.97 88888.00 2015-12-21 14:58:41.625 355 12401.35 102.92 54555.97 88888.00 2015-12-21 14:58:41.750 355 12401.42 102.95 54555.95 88888.00 2015-12-21 14:58:41.875 355 12401.45 102.92 54555.93 88888.00 2015-12-21 14:58:42.000 355 12401.52 102.88 54555.90 88888.00 2015-12-21 14:58:42.125 355 12401.55 102.90 54555.90 88888.00 2015-12-21 14:58:42.250 355 12401.58 102.90 54555.93 88888.00 2015-12-21 14:58:42.375 355 12401.58 102.90 54555.88 88888.00 2015-12-21 14:58:42.500 355 12401.52 102.85 54555.90 88888.00 2015-12-21 14:58:42.625 355 12401.52 102.83 54555.90 88888.00 2015-12-21 14:58:42.750 355 12401.52 102.80 54555.93 88888.00 2015-12-21 14:58:42.875 355 12401.58 102.80 54555.95 88888.00 2015-12-21 14:58:43.000 355 12401.60 102.75 54555.93 88888.00 2015-12-21 14:58:43.125 355 12401.62 102.72 54555.93 88888.00 2015-12-21 14:58:43.250 355 12401.62 102.67 54555.93 88888.00 2015-12-21 14:58:43.375 355 12401.65 102.65 54555.93 88888.00 2015-12-21 14:58:43.500 355 12401.70 102.62 54555.97 88888.00 2015-12-21 14:58:43.625 355 12401.75 102.62 54555.97 88888.00 2015-12-21 14:58:43.750 355 12401.75 102.58 54555.93 88888.00 2015-12-21 14:58:43.875 355 12401.77 102.53 54555.95 88888.00 2015-12-21 14:58:44.000 355 12401.80 102.55 54555.95 88888.00 2015-12-21 14:58:44.125 355 12401.88 102.53 54555.97 88888.00 2015-12-21 14:58:44.250 355 12401.88 102.42 54556.03 88888.00 2015-12-21 14:58:44.375 355 12401.95 102.40 54556.03 88888.00 2015-12-21 14:58:44.500 355 12401.98 102.35 54556.03 88888.00 2015-12-21 14:58:44.625 355 12402.02 102.35 54556.00 88888.00 2015-12-21 14:58:44.750 355 12402.08 102.35 54556.00 88888.00 2015-12-21 14:58:44.875 355 12402.02 102.33 54556.03 88888.00 2015-12-21 14:58:45.000 355 12402.10 102.30 54556.05 88888.00 2015-12-21 14:58:45.125 355 12402.20 102.30 54556.05 88888.00 2015-12-21 14:58:45.250 355 12402.23 102.22 54556.07 88888.00 2015-12-21 14:58:45.375 355 12402.23 102.20 54556.05 88888.00 2015-12-21 14:58:45.500 355 12402.33 102.22 54556.07 88888.00 2015-12-21 14:58:45.625 355 12402.42 102.25 54556.07 88888.00 2015-12-21 14:58:45.750 355 12402.48 102.22 54556.07 88888.00 2015-12-21 14:58:45.875 355 12402.48 102.22 54556.10 88888.00 2015-12-21 14:58:46.000 355 12402.48 102.22 54556.07 88888.00 2015-12-21 14:58:46.125 355 12402.58 102.25 54556.07 88888.00 2015-12-21 14:58:46.250 355 12402.58 102.25 54556.10 88888.00 2015-12-21 14:58:46.375 355 12402.65 102.25 54556.07 88888.00 2015-12-21 14:58:46.500 355 12402.75 102.33 54556.07 88888.00 2015-12-21 14:58:46.625 355 12402.77 102.33 54556.07 88888.00 2015-12-21 14:58:46.750 355 12402.80 102.35 54556.07 88888.00 2015-12-21 14:58:46.875 355 12402.75 102.38 54556.05 88888.00 2015-12-21 14:58:47.000 355 12402.77 102.42 54556.07 88888.00 2015-12-21 14:58:47.125 355 12402.80 102.40 54556.05 88888.00 2015-12-21 14:58:47.250 355 12402.83 102.40 54556.03 88888.00 2015-12-21 14:58:47.375 355 12402.85 102.40 54556.05 88888.00 2015-12-21 14:58:47.500 355 12402.90 102.40 54556.03 88888.00 2015-12-21 14:58:47.625 355 12402.88 102.45 54556.00 88888.00 2015-12-21 14:58:47.750 355 12402.85 102.53 54556.05 88888.00 2015-12-21 14:58:47.875 355 12402.90 102.50 54556.03 88888.00 2015-12-21 14:58:48.000 355 12403.05 102.50 54556.00 88888.00 2015-12-21 14:58:48.125 355 12403.08 102.53 54556.03 88888.00 2015-12-21 14:58:48.250 355 12403.00 102.53 54556.00 88888.00 2015-12-21 14:58:48.375 355 12403.02 102.53 54556.03 88888.00 2015-12-21 14:58:48.500 355 12403.05 102.55 54556.03 88888.00 2015-12-21 14:58:48.625 355 12403.00 102.60 54556.03 88888.00 2015-12-21 14:58:48.750 355 12402.95 102.62 54556.03 88888.00 2015-12-21 14:58:48.875 355 12402.95 102.62 54556.03 88888.00 2015-12-21 14:58:49.000 355 12402.92 102.62 54556.03 88888.00 2015-12-21 14:58:49.125 355 12402.98 102.62 54556.03 88888.00 2015-12-21 14:58:49.250 355 12402.95 102.65 54556.05 88888.00 2015-12-21 14:58:49.375 355 12403.05 102.65 54556.05 88888.00 2015-12-21 14:58:49.500 355 12403.05 102.62 54556.05 88888.00 2015-12-21 14:58:49.625 355 12403.12 102.67 54556.03 88888.00 2015-12-21 14:58:49.750 355 12403.10 102.67 54556.05 88888.00 2015-12-21 14:58:49.875 355 12403.08 102.70 54556.05 88888.00 2015-12-21 14:58:50.000 355 12403.15 102.78 54556.07 88888.00 2015-12-21 14:58:50.125 355 12403.15 102.83 54556.10 88888.00 2015-12-21 14:58:50.250 355 12403.05 102.90 54556.12 88888.00 2015-12-21 14:58:50.375 355 12403.08 102.95 54556.10 88888.00 2015-12-21 14:58:50.500 355 12403.05 103.03 54556.10 88888.00 2015-12-21 14:58:50.625 355 12403.00 103.10 54556.10 88888.00 2015-12-21 14:58:50.750 355 12403.00 103.15 54556.10 88888.00 2015-12-21 14:58:50.875 355 12403.08 103.20 54556.10 88888.00 2015-12-21 14:58:51.000 355 12403.10 103.28 54556.05 88888.00 2015-12-21 14:58:51.125 355 12403.17 103.30 54556.05 88888.00 2015-12-21 14:58:51.250 355 12403.17 103.38 54556.07 88888.00 2015-12-21 14:58:51.375 355 12403.25 103.45 54556.05 88888.00 2015-12-21 14:58:51.500 355 12403.30 103.55 54556.05 88888.00 2015-12-21 14:58:51.625 355 12403.33 103.58 54556.05 88888.00 2015-12-21 14:58:51.750 355 12403.42 103.62 54556.03 88888.00 2015-12-21 14:58:51.875 355 12403.55 103.70 54556.03 88888.00 2015-12-21 14:58:52.000 355 12403.65 103.75 54556.03 88888.00 2015-12-21 14:58:52.125 355 12403.67 103.80 54556.00 88888.00 2015-12-21 14:58:52.250 355 12403.75 103.80 54556.00 88888.00 2015-12-21 14:58:52.375 355 12403.88 103.83 54556.00 88888.00 2015-12-21 14:58:52.500 355 12403.92 103.83 54555.97 88888.00 2015-12-21 14:58:52.625 355 12404.00 103.85 54555.95 88888.00 2015-12-21 14:58:52.750 355 12404.05 103.83 54555.97 88888.00 2015-12-21 14:58:52.875 355 12404.05 103.75 54555.95 88888.00 2015-12-21 14:58:53.000 355 12404.05 103.72 54555.93 88888.00 2015-12-21 14:58:53.125 355 12404.02 103.72 54555.95 88888.00 2015-12-21 14:58:53.250 355 12404.05 103.70 54555.93 88888.00 2015-12-21 14:58:53.375 355 12404.08 103.70 54555.95 88888.00 2015-12-21 14:58:53.500 355 12404.08 103.67 54555.95 88888.00 2015-12-21 14:58:53.625 355 12404.10 103.70 54555.95 88888.00 2015-12-21 14:58:53.750 355 12404.05 103.62 54555.95 88888.00 2015-12-21 14:58:53.875 355 12404.02 103.58 54555.97 88888.00 2015-12-21 14:58:54.000 355 12404.10 103.58 54555.97 88888.00 2015-12-21 14:58:54.125 355 12404.12 103.50 54555.97 88888.00 2015-12-21 14:58:54.250 355 12404.08 103.40 54556.00 88888.00 2015-12-21 14:58:54.375 355 12404.08 103.45 54556.03 88888.00 2015-12-21 14:58:54.500 355 12404.08 103.42 54556.03 88888.00 2015-12-21 14:58:54.625 355 12404.08 103.40 54556.00 88888.00 2015-12-21 14:58:54.750 355 12404.12 103.35 54556.03 88888.00 2015-12-21 14:58:54.875 355 12404.10 103.33 54556.03 88888.00 2015-12-21 14:58:55.000 355 12404.05 103.30 54556.00 88888.00 2015-12-21 14:58:55.125 355 12404.12 103.33 54556.03 88888.00 2015-12-21 14:58:55.250 355 12404.25 103.30 54556.05 88888.00 2015-12-21 14:58:55.375 355 12404.30 103.25 54556.03 88888.00 2015-12-21 14:58:55.500 355 12404.25 103.22 54556.05 88888.00 2015-12-21 14:58:55.625 355 12404.33 103.22 54556.05 88888.00 2015-12-21 14:58:55.750 355 12404.35 103.20 54556.05 88888.00 2015-12-21 14:58:55.875 355 12404.38 103.20 54556.07 88888.00 2015-12-21 14:58:56.000 355 12404.40 103.20 54556.03 88888.00 2015-12-21 14:58:56.125 355 12404.38 103.22 54556.03 88888.00 2015-12-21 14:58:56.250 355 12404.40 103.28 54556.03 88888.00 2015-12-21 14:58:56.375 355 12404.48 103.28 54556.05 88888.00 2015-12-21 14:58:56.500 355 12404.50 103.25 54556.07 88888.00 2015-12-21 14:58:56.625 355 12404.52 103.22 54556.07 88888.00 2015-12-21 14:58:56.750 355 12404.55 103.20 54556.05 88888.00 2015-12-21 14:58:56.875 355 12404.55 103.20 54556.05 88888.00 2015-12-21 14:58:57.000 355 12404.58 103.17 54556.07 88888.00 2015-12-21 14:58:57.125 355 12404.52 103.12 54556.07 88888.00 2015-12-21 14:58:57.250 355 12404.52 103.08 54556.05 88888.00 2015-12-21 14:58:57.375 355 12404.62 103.05 54556.05 88888.00 2015-12-21 14:58:57.500 355 12404.65 103.00 54556.07 88888.00 2015-12-21 14:58:57.625 355 12404.67 102.95 54556.07 88888.00 2015-12-21 14:58:57.750 355 12404.67 102.92 54556.07 88888.00 2015-12-21 14:58:57.875 355 12404.70 102.92 54556.07 88888.00 2015-12-21 14:58:58.000 355 12404.70 102.90 54556.12 88888.00 2015-12-21 14:58:58.125 355 12404.70 102.85 54556.15 88888.00 2015-12-21 14:58:58.250 355 12404.70 102.83 54556.15 88888.00 2015-12-21 14:58:58.375 355 12404.77 102.80 54556.15 88888.00 2015-12-21 14:58:58.500 355 12404.80 102.78 54556.15 88888.00 2015-12-21 14:58:58.625 355 12404.83 102.75 54556.15 88888.00 2015-12-21 14:58:58.750 355 12404.85 102.75 54556.15 88888.00 2015-12-21 14:58:58.875 355 12404.85 102.70 54556.12 88888.00 2015-12-21 14:58:59.000 355 12404.90 102.67 54556.10 88888.00 2015-12-21 14:58:59.125 355 12404.90 102.70 54556.10 88888.00 2015-12-21 14:58:59.250 355 12404.88 102.67 54556.12 88888.00 2015-12-21 14:58:59.375 355 12404.85 102.67 54556.12 88888.00 2015-12-21 14:58:59.500 355 12404.85 102.65 54556.12 88888.00 2015-12-21 14:58:59.625 355 12404.95 102.65 54556.10 88888.00 2015-12-21 14:58:59.750 355 12405.02 102.70 54556.05 88888.00 2015-12-21 14:58:59.875 355 12404.98 102.70 54556.07 88888.00 2015-12-21 14:59:00.000 355 12404.92 102.70 54556.05 88888.00 2015-12-21 14:59:00.125 355 12404.92 102.72 54556.05 88888.00 2015-12-21 14:59:00.250 355 12404.95 102.72 54556.05 88888.00 2015-12-21 14:59:00.375 355 12404.98 102.78 54556.05 88888.00 2015-12-21 14:59:00.500 355 12404.98 102.75 54556.05 88888.00 2015-12-21 14:59:00.625 355 12405.05 102.78 54556.00 88888.00 2015-12-21 14:59:00.750 355 12405.08 102.78 54556.03 88888.00 2015-12-21 14:59:00.875 355 12405.05 102.78 54556.05 88888.00 2015-12-21 14:59:01.000 355 12405.02 102.75 54556.03 88888.00 2015-12-21 14:59:01.125 355 12405.02 102.78 54556.03 88888.00 2015-12-21 14:59:01.250 355 12404.98 102.75 54556.03 88888.00 2015-12-21 14:59:01.375 355 12405.00 102.78 54556.05 88888.00 2015-12-21 14:59:01.500 355 12405.02 102.78 54556.03 88888.00 2015-12-21 14:59:01.625 355 12405.02 102.78 54556.03 88888.00 2015-12-21 14:59:01.750 355 12405.08 102.83 54556.03 88888.00 2015-12-21 14:59:01.875 355 12405.08 102.88 54556.03 88888.00 2015-12-21 14:59:02.000 355 12405.10 102.88 54556.03 88888.00 2015-12-21 14:59:02.125 355 12405.10 102.92 54556.03 88888.00 2015-12-21 14:59:02.250 355 12405.12 102.97 54556.03 88888.00 2015-12-21 14:59:02.375 355 12405.23 103.03 54556.05 88888.00 2015-12-21 14:59:02.500 355 12405.20 103.03 54556.07 88888.00 2015-12-21 14:59:02.625 355 12405.23 103.00 54556.03 88888.00 2015-12-21 14:59:02.750 355 12405.25 103.03 54556.05 88888.00 2015-12-21 14:59:02.875 355 12405.20 103.05 54556.05 88888.00 2015-12-21 14:59:03.000 355 12405.23 103.03 54556.03 88888.00 2015-12-21 14:59:03.125 355 12405.25 103.05 54556.07 88888.00 2015-12-21 14:59:03.250 355 12405.30 103.03 54556.10 88888.00 2015-12-21 14:59:03.375 355 12405.38 103.03 54556.10 88888.00 2015-12-21 14:59:03.500 355 12405.35 103.05 54556.07 88888.00 2015-12-21 14:59:03.625 355 12405.25 103.05 54556.10 88888.00 2015-12-21 14:59:03.750 355 12405.27 103.03 54556.10 88888.00 2015-12-21 14:59:03.875 355 12405.33 103.00 54556.12 88888.00 2015-12-21 14:59:04.000 355 12405.33 102.97 54556.12 88888.00 2015-12-21 14:59:04.125 355 12405.33 102.92 54556.15 88888.00 2015-12-21 14:59:04.250 355 12405.33 102.92 54556.18 88888.00 2015-12-21 14:59:04.375 355 12405.33 102.92 54556.20 88888.00 2015-12-21 14:59:04.500 355 12405.17 102.92 54556.22 88888.00 2015-12-21 14:59:04.625 355 12405.17 102.92 54556.20 88888.00 2015-12-21 14:59:04.750 355 12405.25 102.97 54556.22 88888.00 2015-12-21 14:59:04.875 355 12405.23 102.97 54556.22 88888.00 2015-12-21 14:59:05.000 355 12405.20 103.00 54556.22 88888.00 2015-12-21 14:59:05.125 355 12405.23 103.03 54556.22 88888.00 2015-12-21 14:59:05.250 355 12405.17 103.03 54556.25 88888.00 2015-12-21 14:59:05.375 355 12405.17 103.03 54556.22 88888.00 2015-12-21 14:59:05.500 355 12405.25 103.00 54556.22 88888.00 2015-12-21 14:59:05.625 355 12405.27 103.03 54556.28 88888.00 2015-12-21 14:59:05.750 355 12405.23 103.00 54556.30 88888.00 2015-12-21 14:59:05.875 355 12405.27 103.03 54556.30 88888.00 2015-12-21 14:59:06.000 355 12405.27 103.03 54556.22 88888.00 2015-12-21 14:59:06.125 355 12405.30 103.08 54556.25 88888.00 2015-12-21 14:59:06.250 355 12405.30 103.08 54556.30 88888.00 2015-12-21 14:59:06.375 355 12405.33 103.15 54556.32 88888.00 2015-12-21 14:59:06.500 355 12405.35 103.17 54556.32 88888.00 2015-12-21 14:59:06.625 355 12405.35 103.20 54556.30 88888.00 2015-12-21 14:59:06.750 355 12405.35 103.17 54556.28 88888.00 2015-12-21 14:59:06.875 355 12405.27 103.15 54556.32 88888.00 2015-12-21 14:59:07.000 355 12405.30 103.15 54556.35 88888.00 2015-12-21 14:59:07.125 355 12405.38 103.15 54556.32 88888.00 2015-12-21 14:59:07.250 355 12405.30 103.08 54556.32 88888.00 2015-12-21 14:59:07.375 355 12405.33 103.05 54556.35 88888.00 2015-12-21 14:59:07.500 355 12405.38 103.03 54556.38 88888.00 2015-12-21 14:59:07.625 355 12405.33 103.05 54556.38 88888.00 2015-12-21 14:59:07.750 355 12405.23 103.10 54556.38 88888.00 2015-12-21 14:59:07.875 355 12405.20 103.10 54556.40 88888.00 2015-12-21 14:59:08.000 355 12405.15 103.08 54556.43 88888.00 2015-12-21 14:59:08.125 355 12405.17 103.08 54556.43 88888.00 2015-12-21 14:59:08.250 355 12405.15 103.08 54556.40 88888.00 2015-12-21 14:59:08.375 355 12405.17 103.10 54556.40 88888.00 2015-12-21 14:59:08.500 355 12405.15 103.12 54556.43 88888.00 2015-12-21 14:59:08.625 355 12405.20 103.15 54556.43 88888.00 2015-12-21 14:59:08.750 355 12405.17 103.17 54556.40 88888.00 2015-12-21 14:59:08.875 355 12405.08 103.15 54556.40 88888.00 2015-12-21 14:59:09.000 355 12405.02 103.17 54556.40 88888.00 2015-12-21 14:59:09.125 355 12405.02 103.25 54556.47 88888.00 2015-12-21 14:59:09.250 355 12404.98 103.28 54556.47 88888.00 2015-12-21 14:59:09.375 355 12404.95 103.25 54556.50 88888.00 2015-12-21 14:59:09.500 355 12404.98 103.25 54556.47 88888.00 2015-12-21 14:59:09.625 355 12405.00 103.25 54556.47 88888.00 2015-12-21 14:59:09.750 355 12405.00 103.28 54556.47 88888.00 2015-12-21 14:59:09.875 355 12405.08 103.28 54556.53 88888.00 2015-12-21 14:59:10.000 355 12405.10 103.22 54556.50 88888.00 2015-12-21 14:59:10.125 355 12405.12 103.25 54556.50 88888.00 2015-12-21 14:59:10.250 355 12405.12 103.25 54556.57 88888.00 2015-12-21 14:59:10.375 355 12405.15 103.22 54556.60 88888.00 2015-12-21 14:59:10.500 355 12405.08 103.20 54556.57 88888.00 2015-12-21 14:59:10.625 355 12405.10 103.15 54556.57 88888.00 2015-12-21 14:59:10.750 355 12405.15 103.15 54556.62 88888.00 2015-12-21 14:59:10.875 355 12405.17 103.12 54556.65 88888.00 2015-12-21 14:59:11.000 355 12405.20 103.05 54556.62 88888.00 2015-12-21 14:59:11.125 355 12405.12 103.00 54556.62 88888.00 2015-12-21 14:59:11.250 355 12405.12 102.95 54556.65 88888.00 2015-12-21 14:59:11.375 355 12405.23 102.92 54556.65 88888.00 2015-12-21 14:59:11.500 355 12405.25 102.90 54556.68 88888.00 2015-12-21 14:59:11.625 355 12405.27 102.90 54556.68 88888.00 2015-12-21 14:59:11.750 355 12405.35 102.88 54556.68 88888.00 2015-12-21 14:59:11.875 355 12405.45 102.83 54556.68 88888.00 2015-12-21 14:59:12.000 355 12405.48 102.80 54556.68 88888.00 2015-12-21 14:59:12.125 355 12405.42 102.75 54556.70 88888.00 2015-12-21 14:59:12.250 355 12405.38 102.70 54556.70 88888.00 2015-12-21 14:59:12.375 355 12405.42 102.65 54556.68 88888.00 2015-12-21 14:59:12.500 355 12405.50 102.62 54556.70 88888.00 2015-12-21 14:59:12.625 355 12405.50 102.60 54556.68 88888.00 2015-12-21 14:59:12.750 355 12405.52 102.62 54556.70 88888.00 2015-12-21 14:59:12.875 355 12405.60 102.62 54556.70 88888.00 2015-12-21 14:59:13.000 355 12405.65 102.62 54556.68 88888.00 2015-12-21 14:59:13.125 355 12405.62 102.62 54556.65 88888.00 2015-12-21 14:59:13.250 355 12405.58 102.62 54556.68 88888.00 2015-12-21 14:59:13.375 355 12405.67 102.65 54556.68 88888.00 2015-12-21 14:59:13.500 355 12405.73 102.62 54556.68 88888.00 2015-12-21 14:59:13.625 355 12405.73 102.65 54556.65 88888.00 2015-12-21 14:59:13.750 355 12405.75 102.65 54556.65 88888.00 2015-12-21 14:59:13.875 355 12405.80 102.65 54556.65 88888.00 2015-12-21 14:59:14.000 355 12405.83 102.67 54556.65 88888.00 2015-12-21 14:59:14.125 355 12405.77 102.67 54556.68 88888.00 2015-12-21 14:59:14.250 355 12405.80 102.70 54556.68 88888.00 2015-12-21 14:59:14.375 355 12405.80 102.72 54556.68 88888.00 2015-12-21 14:59:14.500 355 12405.83 102.75 54556.68 88888.00 2015-12-21 14:59:14.625 355 12405.83 102.75 54556.70 88888.00 2015-12-21 14:59:14.750 355 12405.83 102.72 54556.68 88888.00 2015-12-21 14:59:14.875 355 12405.85 102.75 54556.68 88888.00 2015-12-21 14:59:15.000 355 12405.83 102.80 54556.68 88888.00 2015-12-21 14:59:15.125 355 12405.77 102.80 54556.70 88888.00 2015-12-21 14:59:15.250 355 12405.83 102.83 54556.72 88888.00 2015-12-21 14:59:15.375 355 12405.85 102.88 54556.70 88888.00 2015-12-21 14:59:15.500 355 12405.80 102.92 54556.72 88888.00 2015-12-21 14:59:15.625 355 12405.80 102.95 54556.72 88888.00 2015-12-21 14:59:15.750 355 12405.88 102.92 54556.72 88888.00 2015-12-21 14:59:15.875 355 12405.88 102.95 54556.75 88888.00 2015-12-21 14:59:16.000 355 12405.88 102.97 54556.75 88888.00 2015-12-21 14:59:16.125 355 12405.98 103.03 54556.72 88888.00 2015-12-21 14:59:16.250 355 12405.98 103.00 54556.75 88888.00 2015-12-21 14:59:16.375 355 12406.00 103.00 54556.75 88888.00 2015-12-21 14:59:16.500 355 12406.02 102.95 54556.78 88888.00 2015-12-21 14:59:16.625 355 12406.02 102.95 54556.78 88888.00 2015-12-21 14:59:16.750 355 12406.02 102.97 54556.75 88888.00 2015-12-21 14:59:16.875 355 12406.00 102.97 54556.78 88888.00 2015-12-21 14:59:17.000 355 12406.02 102.97 54556.78 88888.00 2015-12-21 14:59:17.125 355 12406.05 102.92 54556.80 88888.00 2015-12-21 14:59:17.250 355 12406.10 102.88 54556.80 88888.00 2015-12-21 14:59:17.375 355 12406.10 102.88 54556.80 88888.00 2015-12-21 14:59:17.500 355 12406.05 102.90 54556.82 88888.00 2015-12-21 14:59:17.625 355 12406.00 102.85 54556.85 88888.00 2015-12-21 14:59:17.750 355 12406.05 102.85 54556.85 88888.00 2015-12-21 14:59:17.875 355 12406.05 102.88 54556.85 88888.00 2015-12-21 14:59:18.000 355 12406.10 102.88 54556.85 88888.00 2015-12-21 14:59:18.125 355 12406.08 102.85 54556.88 88888.00 2015-12-21 14:59:18.250 355 12406.05 102.80 54556.88 88888.00 2015-12-21 14:59:18.375 355 12406.05 102.80 54556.88 88888.00 2015-12-21 14:59:18.500 355 12406.10 102.80 54556.88 88888.00 2015-12-21 14:59:18.625 355 12406.15 102.80 54556.90 88888.00 2015-12-21 14:59:18.750 355 12406.23 102.80 54556.90 88888.00 2015-12-21 14:59:18.875 355 12406.33 102.83 54556.90 88888.00 2015-12-21 14:59:19.000 355 12406.38 102.83 54556.90 88888.00 2015-12-21 14:59:19.125 355 12406.38 102.75 54556.90 88888.00 2015-12-21 14:59:19.250 355 12406.35 102.72 54556.90 88888.00 2015-12-21 14:59:19.375 355 12406.35 102.78 54556.90 88888.00 2015-12-21 14:59:19.500 355 12406.42 102.78 54556.93 88888.00 2015-12-21 14:59:19.625 355 12406.50 102.78 54556.93 88888.00 2015-12-21 14:59:19.750 355 12406.50 102.83 54556.93 88888.00 2015-12-21 14:59:19.875 355 12406.45 102.85 54556.97 88888.00 2015-12-21 14:59:20.000 355 12406.48 102.85 54556.95 88888.00 2015-12-21 14:59:20.125 355 12406.52 102.85 54556.95 88888.00 2015-12-21 14:59:20.250 355 12406.58 102.78 54556.95 88888.00 2015-12-21 14:59:20.375 355 12406.65 102.78 54556.95 88888.00 2015-12-21 14:59:20.500 355 12406.67 102.80 54556.97 88888.00 2015-12-21 14:59:20.625 355 12406.73 102.80 54556.97 88888.00 2015-12-21 14:59:20.750 355 12406.75 102.78 54556.95 88888.00 2015-12-21 14:59:20.875 355 12406.73 102.78 54556.95 88888.00 2015-12-21 14:59:21.000 355 12406.73 102.78 54556.97 88888.00 2015-12-21 14:59:21.125 355 12406.75 102.80 54556.97 88888.00 2015-12-21 14:59:21.250 355 12406.80 102.78 54556.97 88888.00 2015-12-21 14:59:21.375 355 12406.88 102.75 54557.00 88888.00 2015-12-21 14:59:21.500 355 12406.88 102.72 54557.00 88888.00 2015-12-21 14:59:21.625 355 12406.88 102.72 54557.00 88888.00 2015-12-21 14:59:21.750 355 12406.90 102.70 54557.00 88888.00 2015-12-21 14:59:21.875 355 12406.95 102.67 54557.00 88888.00 2015-12-21 14:59:22.000 355 12406.95 102.65 54557.00 88888.00 2015-12-21 14:59:22.125 355 12406.95 102.60 54557.00 88888.00 2015-12-21 14:59:22.250 355 12406.90 102.53 54557.03 88888.00 2015-12-21 14:59:22.375 355 12406.92 102.53 54557.00 88888.00 2015-12-21 14:59:22.500 355 12407.00 102.50 54557.00 88888.00 2015-12-21 14:59:22.625 355 12407.08 102.47 54557.00 88888.00 2015-12-21 14:59:22.750 355 12407.12 102.45 54557.03 88888.00 2015-12-21 14:59:22.875 355 12407.17 102.45 54557.03 88888.00 2015-12-21 14:59:23.000 355 12407.20 102.42 54557.05 88888.00 2015-12-21 14:59:23.125 355 12407.23 102.42 54557.05 88888.00 2015-12-21 14:59:23.250 355 12407.25 102.38 54557.03 88888.00 2015-12-21 14:59:23.375 355 12407.25 102.38 54557.03 88888.00 2015-12-21 14:59:23.500 355 12407.27 102.35 54557.03 88888.00 2015-12-21 14:59:23.625 355 12407.33 102.35 54557.03 88888.00 2015-12-21 14:59:23.750 355 12407.35 102.33 54557.03 88888.00 2015-12-21 14:59:23.875 355 12407.48 102.38 54557.03 88888.00 2015-12-21 14:59:24.000 355 12407.60 102.38 54557.00 88888.00 2015-12-21 14:59:24.125 355 12407.65 102.38 54557.00 88888.00 2015-12-21 14:59:24.250 355 12407.65 102.38 54557.03 88888.00 2015-12-21 14:59:24.375 355 12407.70 102.42 54557.03 88888.00 2015-12-21 14:59:24.500 355 12407.67 102.42 54557.03 88888.00 2015-12-21 14:59:24.625 355 12407.62 102.40 54557.00 88888.00 2015-12-21 14:59:24.750 355 12407.65 102.42 54557.00 88888.00 2015-12-21 14:59:24.875 355 12407.77 102.45 54557.03 88888.00 2015-12-21 14:59:25.000 355 12407.85 102.45 54556.95 88888.00 2015-12-21 14:59:25.125 355 12407.88 102.45 54556.97 88888.00 2015-12-21 14:59:25.250 355 12407.92 102.47 54557.00 88888.00 2015-12-21 14:59:25.375 355 12407.98 102.47 54556.97 88888.00 2015-12-21 14:59:25.500 355 12407.95 102.50 54557.00 88888.00 2015-12-21 14:59:25.625 355 12408.00 102.50 54557.00 88888.00 2015-12-21 14:59:25.750 355 12408.08 102.53 54556.97 88888.00 2015-12-21 14:59:25.875 355 12408.15 102.55 54557.00 88888.00 2015-12-21 14:59:26.000 355 12408.23 102.55 54556.97 88888.00 2015-12-21 14:59:26.125 355 12408.27 102.58 54556.97 88888.00 2015-12-21 14:59:26.250 355 12408.25 102.60 54557.00 88888.00 2015-12-21 14:59:26.375 355 12408.35 102.65 54557.00 88888.00 2015-12-21 14:59:26.500 355 12408.45 102.75 54557.03 88888.00 2015-12-21 14:59:26.625 355 12408.52 102.80 54557.03 88888.00 2015-12-21 14:59:26.750 355 12408.48 102.83 54557.03 88888.00 2015-12-21 14:59:26.875 355 12408.48 102.90 54557.00 88888.00 2015-12-21 14:59:27.000 355 12408.55 103.00 54556.97 88888.00 2015-12-21 14:59:27.125 355 12408.55 103.05 54557.00 88888.00 2015-12-21 14:59:27.250 355 12408.55 103.08 54556.97 88888.00 2015-12-21 14:59:27.375 355 12408.55 103.10 54556.97 88888.00 2015-12-21 14:59:27.500 355 12408.55 103.15 54557.00 88888.00 2015-12-21 14:59:27.625 355 12408.58 103.20 54557.00 88888.00 2015-12-21 14:59:27.750 355 12408.62 103.22 54557.00 88888.00 2015-12-21 14:59:27.875 355 12408.65 103.28 54557.00 88888.00 2015-12-21 14:59:28.000 355 12408.67 103.30 54557.00 88888.00 2015-12-21 14:59:28.125 355 12408.67 103.30 54557.00 88888.00 2015-12-21 14:59:28.250 355 12408.73 103.33 54557.00 88888.00 2015-12-21 14:59:28.375 355 12408.75 103.35 54557.00 88888.00 2015-12-21 14:59:28.500 355 12408.73 103.40 54556.97 88888.00 2015-12-21 14:59:28.625 355 12408.77 103.42 54557.00 88888.00 2015-12-21 14:59:28.750 355 12408.83 103.42 54557.00 88888.00 2015-12-21 14:59:28.875 355 12408.85 103.47 54557.00 88888.00 2015-12-21 14:59:29.000 355 12408.85 103.50 54557.00 88888.00 2015-12-21 14:59:29.125 355 12408.88 103.50 54557.00 88888.00 2015-12-21 14:59:29.250 355 12408.85 103.53 54557.03 88888.00 2015-12-21 14:59:29.375 355 12408.90 103.53 54557.03 88888.00 2015-12-21 14:59:29.500 355 12408.98 103.50 54557.03 88888.00 2015-12-21 14:59:29.625 355 12409.02 103.53 54557.03 88888.00 2015-12-21 14:59:29.750 355 12408.95 103.53 54557.00 88888.00 2015-12-21 14:59:29.875 355 12408.95 103.50 54557.03 88888.00 2015-12-21 14:59:30.000 355 12408.95 103.47 54557.00 88888.00 2015-12-21 14:59:30.125 355 12408.92 103.50 54557.05 88888.00 2015-12-21 14:59:30.250 355 12408.92 103.45 54557.07 88888.00 2015-12-21 14:59:30.375 355 12409.00 103.50 54557.07 88888.00 2015-12-21 14:59:30.500 355 12409.08 103.50 54557.07 88888.00 2015-12-21 14:59:30.625 355 12409.10 103.47 54557.05 88888.00 2015-12-21 14:59:30.750 355 12409.15 103.42 54557.07 88888.00 2015-12-21 14:59:30.875 355 12409.15 103.42 54557.10 88888.00 2015-12-21 14:59:31.000 355 12409.15 103.42 54557.12 88888.00 2015-12-21 14:59:31.125 355 12409.12 103.45 54557.15 88888.00 2015-12-21 14:59:31.250 355 12409.10 103.47 54557.18 88888.00 2015-12-21 14:59:31.375 355 12409.15 103.40 54557.18 88888.00 2015-12-21 14:59:31.500 355 12409.12 103.35 54557.18 88888.00 2015-12-21 14:59:31.625 355 12409.05 103.35 54557.20 88888.00 2015-12-21 14:59:31.750 355 12409.02 103.35 54557.20 88888.00 2015-12-21 14:59:31.875 355 12409.08 103.35 54557.22 88888.00 2015-12-21 14:59:32.000 355 12409.17 103.33 54557.22 88888.00 2015-12-21 14:59:32.125 355 12409.10 103.33 54557.25 88888.00 2015-12-21 14:59:32.250 355 12408.95 103.38 54557.25 88888.00 2015-12-21 14:59:32.375 355 12408.95 103.40 54557.25 88888.00 2015-12-21 14:59:32.500 355 12409.00 103.42 54557.25 88888.00 2015-12-21 14:59:32.625 355 12409.08 103.45 54557.28 88888.00 2015-12-21 14:59:32.750 355 12409.10 103.45 54557.28 88888.00 2015-12-21 14:59:32.875 355 12409.17 103.53 54557.25 88888.00 2015-12-21 14:59:33.000 355 12409.25 103.55 54557.28 88888.00 2015-12-21 14:59:33.125 355 12409.20 103.58 54557.28 88888.00 2015-12-21 14:59:33.250 355 12409.17 103.65 54557.28 88888.00 2015-12-21 14:59:33.375 355 12409.25 103.67 54557.28 88888.00 2015-12-21 14:59:33.500 355 12409.20 103.72 54557.28 88888.00 2015-12-21 14:59:33.625 355 12409.17 103.80 54557.30 88888.00 2015-12-21 14:59:33.750 355 12409.25 103.80 54557.30 88888.00 2015-12-21 14:59:33.875 355 12409.25 103.88 54557.30 88888.00 2015-12-21 14:59:34.000 355 12409.27 103.95 54557.28 88888.00 2015-12-21 14:59:34.125 355 12409.30 104.00 54557.32 88888.00 2015-12-21 14:59:34.250 355 12409.27 104.05 54557.38 88888.00 2015-12-21 14:59:34.375 355 12409.27 104.12 54557.35 88888.00 2015-12-21 14:59:34.500 355 12409.30 104.17 54557.30 88888.00 2015-12-21 14:59:34.625 355 12409.33 104.20 54557.30 88888.00 2015-12-21 14:59:34.750 355 12409.27 104.22 54557.32 88888.00 2015-12-21 14:59:34.875 355 12409.38 104.30 54557.32 88888.00 2015-12-21 14:59:35.000 355 12409.50 104.35 54557.32 88888.00 2015-12-21 14:59:35.125 355 12409.48 104.38 54557.35 88888.00 2015-12-21 14:59:35.250 355 12409.45 104.42 54557.38 88888.00 2015-12-21 14:59:35.375 355 12409.52 104.45 54557.38 88888.00 2015-12-21 14:59:35.500 355 12409.55 104.47 54557.35 88888.00 2015-12-21 14:59:35.625 355 12409.58 104.53 54557.32 88888.00 2015-12-21 14:59:35.750 355 12409.58 104.50 54557.35 88888.00 2015-12-21 14:59:35.875 355 12409.60 104.55 54557.38 88888.00 2015-12-21 14:59:36.000 355 12409.70 104.58 54557.35 88888.00 2015-12-21 14:59:36.125 355 12409.73 104.60 54557.40 88888.00 2015-12-21 14:59:36.250 355 12409.70 104.60 54557.38 88888.00 2015-12-21 14:59:36.375 355 12409.75 104.62 54557.38 88888.00 2015-12-21 14:59:36.500 355 12409.80 104.65 54557.38 88888.00 2015-12-21 14:59:36.625 355 12409.80 104.67 54557.43 88888.00 2015-12-21 14:59:36.750 355 12409.75 104.67 54557.40 88888.00 2015-12-21 14:59:36.875 355 12409.77 104.72 54557.43 88888.00 2015-12-21 14:59:37.000 355 12409.85 104.78 54557.45 88888.00 2015-12-21 14:59:37.125 355 12409.98 104.80 54557.45 88888.00 2015-12-21 14:59:37.250 355 12410.05 104.85 54557.47 88888.00 2015-12-21 14:59:37.375 355 12410.02 104.88 54557.45 88888.00 2015-12-21 14:59:37.500 355 12410.00 104.88 54557.45 88888.00 2015-12-21 14:59:37.625 355 12410.10 104.88 54557.43 88888.00 2015-12-21 14:59:37.750 355 12410.17 104.88 54557.43 88888.00 2015-12-21 14:59:37.875 355 12410.17 104.90 54557.45 88888.00 2015-12-21 14:59:38.000 355 12410.25 104.97 54557.45 88888.00 2015-12-21 14:59:38.125 355 12410.25 105.00 54557.45 88888.00 2015-12-21 14:59:38.250 355 12410.30 105.03 54557.47 88888.00 2015-12-21 14:59:38.375 355 12410.33 105.03 54557.47 88888.00 2015-12-21 14:59:38.500 355 12410.33 105.05 54557.50 88888.00 2015-12-21 14:59:38.625 355 12410.33 105.00 54557.53 88888.00 2015-12-21 14:59:38.750 355 12410.33 105.00 54557.53 88888.00 2015-12-21 14:59:38.875 355 12410.38 105.03 54557.53 88888.00 2015-12-21 14:59:39.000 355 12410.40 105.00 54557.53 88888.00 2015-12-21 14:59:39.125 355 12410.45 105.00 54557.50 88888.00 2015-12-21 14:59:39.250 355 12410.48 104.97 54557.53 88888.00 2015-12-21 14:59:39.375 355 12410.48 105.00 54557.53 88888.00 2015-12-21 14:59:39.500 355 12410.52 104.97 54557.53 88888.00 2015-12-21 14:59:39.625 355 12410.58 104.95 54557.53 88888.00 2015-12-21 14:59:39.750 355 12410.60 105.00 54557.53 88888.00 2015-12-21 14:59:39.875 355 12410.65 105.00 54557.55 88888.00 2015-12-21 14:59:40.000 355 12410.73 105.03 54557.53 88888.00 2015-12-21 14:59:40.125 355 12410.75 105.05 54557.53 88888.00 2015-12-21 14:59:40.250 355 12410.75 105.08 54557.57 88888.00 2015-12-21 14:59:40.375 355 12410.80 105.12 54557.57 88888.00 2015-12-21 14:59:40.500 355 12410.88 105.15 54557.53 88888.00 2015-12-21 14:59:40.625 355 12410.88 105.22 54557.55 88888.00 2015-12-21 14:59:40.750 355 12410.80 105.30 54557.55 88888.00 2015-12-21 14:59:40.875 355 12410.83 105.38 54557.57 88888.00 2015-12-21 14:59:41.000 355 12410.95 105.42 54557.55 88888.00 2015-12-21 14:59:41.125 355 12411.00 105.50 54557.57 88888.00 2015-12-21 14:59:41.250 355 12410.98 105.53 54557.55 88888.00 2015-12-21 14:59:41.375 355 12410.95 105.60 54557.55 88888.00 2015-12-21 14:59:41.500 355 12410.95 105.67 54557.53 88888.00 2015-12-21 14:59:41.625 355 12411.05 105.75 54557.55 88888.00 2015-12-21 14:59:41.750 355 12411.17 105.83 54557.57 88888.00 2015-12-21 14:59:41.875 355 12411.20 105.85 54557.57 88888.00 2015-12-21 14:59:42.000 355 12411.23 105.83 54557.53 88888.00 2015-12-21 14:59:42.125 355 12411.30 105.85 54557.55 88888.00 2015-12-21 14:59:42.250 355 12411.33 105.92 54557.55 88888.00 2015-12-21 14:59:42.375 355 12411.35 105.97 54557.55 88888.00 2015-12-21 14:59:42.500 355 12411.48 106.03 54557.55 88888.00 2015-12-21 14:59:42.625 355 12411.52 106.05 54557.57 88888.00 2015-12-21 14:59:42.750 355 12411.50 106.05 54557.55 88888.00 2015-12-21 14:59:42.875 355 12411.52 106.12 54557.55 88888.00 2015-12-21 14:59:43.000 355 12411.58 106.15 54557.57 88888.00 2015-12-21 14:59:43.125 355 12411.62 106.17 54557.60 88888.00 2015-12-21 14:59:43.250 355 12411.55 106.17 54557.57 88888.00 2015-12-21 14:59:43.375 355 12411.52 106.20 54557.60 88888.00 2015-12-21 14:59:43.500 355 12411.48 106.25 54557.62 88888.00 2015-12-21 14:59:43.625 355 12411.52 106.25 54557.60 88888.00 2015-12-21 14:59:43.750 355 12411.62 106.22 54557.62 88888.00 2015-12-21 14:59:43.875 355 12411.70 106.22 54557.62 88888.00 2015-12-21 14:59:44.000 355 12411.70 106.20 54557.62 88888.00 2015-12-21 14:59:44.125 355 12411.67 106.15 54557.62 88888.00 2015-12-21 14:59:44.250 355 12411.62 106.08 54557.65 88888.00 2015-12-21 14:59:44.375 355 12411.62 106.08 54557.68 88888.00 2015-12-21 14:59:44.500 355 12411.62 106.05 54557.68 88888.00 2015-12-21 14:59:44.625 355 12411.62 106.03 54557.68 88888.00 2015-12-21 14:59:44.750 355 12411.73 105.97 54557.70 88888.00 2015-12-21 14:59:44.875 355 12411.77 105.95 54557.72 88888.00 2015-12-21 14:59:45.000 355 12411.80 105.90 54557.75 88888.00 2015-12-21 14:59:45.125 355 12411.77 105.92 54557.75 88888.00 2015-12-21 14:59:45.250 355 12411.77 105.85 54557.80 88888.00 2015-12-21 14:59:45.375 355 12411.73 105.83 54557.80 88888.00 2015-12-21 14:59:45.500 355 12411.67 105.85 54557.80 88888.00 2015-12-21 14:59:45.625 355 12411.70 105.83 54557.82 88888.00 2015-12-21 14:59:45.750 355 12411.75 105.83 54557.85 88888.00 2015-12-21 14:59:45.875 355 12411.75 105.83 54557.85 88888.00 2015-12-21 14:59:46.000 355 12411.70 105.80 54557.85 88888.00 2015-12-21 14:59:46.125 355 12411.67 105.80 54557.85 88888.00 2015-12-21 14:59:46.250 355 12411.62 105.75 54557.88 88888.00 2015-12-21 14:59:46.375 355 12411.70 105.72 54557.88 88888.00 2015-12-21 14:59:46.500 355 12411.80 105.75 54557.90 88888.00 2015-12-21 14:59:46.625 355 12411.77 105.72 54557.93 88888.00 2015-12-21 14:59:46.750 355 12411.70 105.72 54557.93 88888.00 2015-12-21 14:59:46.875 355 12411.73 105.70 54557.93 88888.00 2015-12-21 14:59:47.000 355 12411.80 105.65 54557.95 88888.00 2015-12-21 14:59:47.125 355 12411.88 105.58 54557.97 88888.00 2015-12-21 14:59:47.250 355 12411.88 105.50 54557.97 88888.00 2015-12-21 14:59:47.375 355 12411.92 105.47 54558.00 88888.00 2015-12-21 14:59:47.500 355 12411.95 105.45 54558.03 88888.00 2015-12-21 14:59:47.625 355 12411.92 105.38 54558.03 88888.00 2015-12-21 14:59:47.750 355 12411.95 105.33 54558.03 88888.00 2015-12-21 14:59:47.875 355 12411.98 105.25 54558.05 88888.00 2015-12-21 14:59:48.000 355 12412.00 105.17 54558.05 88888.00 2015-12-21 14:59:48.125 355 12412.08 105.10 54558.05 88888.00 2015-12-21 14:59:48.250 355 12412.05 105.03 54558.05 88888.00 2015-12-21 14:59:48.375 355 12412.12 105.00 54558.07 88888.00 2015-12-21 14:59:48.500 355 12412.12 104.97 54558.10 88888.00 2015-12-21 14:59:48.625 355 12412.20 104.90 54558.12 88888.00 2015-12-21 14:59:48.750 355 12412.20 104.85 54558.12 88888.00 2015-12-21 14:59:48.875 355 12412.23 104.85 54558.15 88888.00 2015-12-21 14:59:49.000 355 12412.23 104.83 54558.12 88888.00 2015-12-21 14:59:49.125 355 12412.30 104.75 54558.15 88888.00 2015-12-21 14:59:49.250 355 12412.30 104.67 54558.18 88888.00 2015-12-21 14:59:49.375 355 12412.35 104.67 54558.18 88888.00 2015-12-21 14:59:49.500 355 12412.42 104.65 54558.18 88888.00 2015-12-21 14:59:49.625 355 12412.45 104.60 54558.15 88888.00 2015-12-21 14:59:49.750 355 12412.48 104.55 54558.18 88888.00 2015-12-21 14:59:49.875 355 12412.50 104.55 54558.18 88888.00 2015-12-21 14:59:50.000 355 12412.45 104.55 54558.20 88888.00 2015-12-21 14:59:50.125 355 12412.40 104.58 54558.22 88888.00 2015-12-21 14:59:50.250 355 12412.33 104.53 54558.28 88888.00 2015-12-21 14:59:50.375 355 12412.40 104.53 54558.28 88888.00 2015-12-21 14:59:50.500 355 12412.52 104.50 54558.28 88888.00 2015-12-21 14:59:50.625 355 12412.60 104.40 54558.30 88888.00 2015-12-21 14:59:50.750 355 12412.67 104.38 54558.30 88888.00 2015-12-21 14:59:50.875 355 12412.70 104.38 54558.32 88888.00 2015-12-21 14:59:51.000 355 12412.65 104.35 54558.35 88888.00 2015-12-21 14:59:51.125 355 12412.58 104.30 54558.38 88888.00 2015-12-21 14:59:51.250 355 12412.62 104.22 54558.38 88888.00 2015-12-21 14:59:51.375 355 12412.70 104.17 54558.40 88888.00 2015-12-21 14:59:51.500 355 12412.70 104.15 54558.40 88888.00 2015-12-21 14:59:51.625 355 12412.62 104.12 54558.38 88888.00 2015-12-21 14:59:51.750 355 12412.65 104.10 54558.40 88888.00 2015-12-21 14:59:51.875 355 12412.65 104.05 54558.43 88888.00 2015-12-21 14:59:52.000 355 12412.67 104.05 54558.43 88888.00 2015-12-21 14:59:52.125 355 12412.70 104.05 54558.43 88888.00 2015-12-21 14:59:52.250 355 12412.70 104.03 54558.47 88888.00 2015-12-21 14:59:52.375 355 12412.80 104.00 54558.50 88888.00 2015-12-21 14:59:52.500 355 12412.80 103.97 54558.50 88888.00 2015-12-21 14:59:52.625 355 12412.75 103.97 54558.53 88888.00 2015-12-21 14:59:52.750 355 12412.75 104.03 54558.53 88888.00 2015-12-21 14:59:52.875 355 12412.75 104.03 54558.53 88888.00 2015-12-21 14:59:53.000 355 12412.77 104.00 54558.53 88888.00 2015-12-21 14:59:53.125 355 12412.80 104.03 54558.57 88888.00 2015-12-21 14:59:53.250 355 12412.83 104.08 54558.57 88888.00 2015-12-21 14:59:53.375 355 12412.85 104.10 54558.57 88888.00 2015-12-21 14:59:53.500 355 12412.88 104.12 54558.57 88888.00 2015-12-21 14:59:53.625 355 12412.88 104.15 54558.57 88888.00 2015-12-21 14:59:53.750 355 12412.83 104.17 54558.60 88888.00 2015-12-21 14:59:53.875 355 12412.80 104.17 54558.60 88888.00 2015-12-21 14:59:54.000 355 12412.88 104.17 54558.62 88888.00 2015-12-21 14:59:54.125 355 12412.88 104.17 54558.65 88888.00 2015-12-21 14:59:54.250 355 12412.77 104.17 54558.65 88888.00 2015-12-21 14:59:54.375 355 12412.80 104.20 54558.65 88888.00 2015-12-21 14:59:54.500 355 12412.80 104.20 54558.70 88888.00 2015-12-21 14:59:54.625 355 12412.77 104.22 54558.72 88888.00 2015-12-21 14:59:54.750 355 12412.75 104.22 54558.72 88888.00 2015-12-21 14:59:54.875 355 12412.75 104.17 54558.72 88888.00 2015-12-21 14:59:55.000 355 12412.80 104.20 54558.72 88888.00 2015-12-21 14:59:55.125 355 12412.80 104.22 54558.72 88888.00 2015-12-21 14:59:55.250 355 12412.73 104.17 54558.75 88888.00 2015-12-21 14:59:55.375 355 12412.75 104.17 54558.80 88888.00 2015-12-21 14:59:55.500 355 12412.80 104.17 54558.75 88888.00 2015-12-21 14:59:55.625 355 12412.85 104.20 54558.78 88888.00 2015-12-21 14:59:55.750 355 12412.85 104.22 54558.78 88888.00 2015-12-21 14:59:55.875 355 12412.85 104.20 54558.80 88888.00 2015-12-21 14:59:56.000 355 12412.85 104.17 54558.80 88888.00 2015-12-21 14:59:56.125 355 12412.85 104.20 54558.82 88888.00 2015-12-21 14:59:56.250 355 12412.77 104.20 54558.85 88888.00 2015-12-21 14:59:56.375 355 12412.77 104.17 54558.85 88888.00 2015-12-21 14:59:56.500 355 12412.83 104.17 54558.88 88888.00 2015-12-21 14:59:56.625 355 12412.80 104.17 54558.85 88888.00 2015-12-21 14:59:56.750 355 12412.73 104.12 54558.88 88888.00 2015-12-21 14:59:56.875 355 12412.67 104.10 54558.88 88888.00 2015-12-21 14:59:57.000 355 12412.60 104.08 54558.88 88888.00 2015-12-21 14:59:57.125 355 12412.60 104.05 54558.90 88888.00 2015-12-21 14:59:57.250 355 12412.62 104.05 54558.93 88888.00 2015-12-21 14:59:57.375 355 12412.65 104.03 54558.93 88888.00 2015-12-21 14:59:57.500 355 12412.62 104.03 54558.97 88888.00 2015-12-21 14:59:57.625 355 12412.60 104.03 54558.97 88888.00 2015-12-21 14:59:57.750 355 12412.52 104.05 54558.97 88888.00 2015-12-21 14:59:57.875 355 12412.45 104.05 54558.97 88888.00 2015-12-21 14:59:58.000 355 12412.45 104.05 54558.97 88888.00 2015-12-21 14:59:58.125 355 12412.42 104.12 54558.97 88888.00 2015-12-21 14:59:58.250 355 12412.40 104.12 54559.03 88888.00 2015-12-21 14:59:58.375 355 12412.45 104.15 54559.00 88888.00 2015-12-21 14:59:58.500 355 12412.45 104.15 54559.05 88888.00 2015-12-21 14:59:58.625 355 12412.42 104.17 54559.05 88888.00 2015-12-21 14:59:58.750 355 12412.42 104.20 54559.03 88888.00 2015-12-21 14:59:58.875 355 12412.45 104.25 54559.05 88888.00 2015-12-21 14:59:59.000 355 12412.55 104.30 54559.03 88888.00 2015-12-21 14:59:59.125 355 12412.55 104.30 54559.07 88888.00 2015-12-21 14:59:59.250 355 12412.50 104.33 54559.10 88888.00 2015-12-21 14:59:59.375 355 12412.45 104.38 54559.07 88888.00 2015-12-21 14:59:59.500 355 12412.42 104.38 54559.05 88888.00 2015-12-21 14:59:59.625 355 12412.48 104.40 54559.10 88888.00 2015-12-21 14:59:59.750 355 12412.55 104.40 54559.12 88888.00 2015-12-21 14:59:59.875 355 12412.48 104.42 54559.12 88888.00 2015-12-21 15:00:00.000 355 12412.45 104.45 54559.15 88888.00 2015-12-21 15:00:00.125 355 12412.42 104.47 54559.18 88888.00 2015-12-21 15:00:00.250 355 12412.42 104.50 54559.20 88888.00 2015-12-21 15:00:00.375 355 12412.55 104.53 54559.18 88888.00 2015-12-21 15:00:00.500 355 12412.48 104.55 54559.20 88888.00 2015-12-21 15:00:00.625 355 12412.45 104.62 54559.20 88888.00 2015-12-21 15:00:00.750 355 12412.52 104.65 54559.20 88888.00 2015-12-21 15:00:00.875 355 12412.45 104.70 54559.22 88888.00 2015-12-21 15:00:01.000 355 12412.42 104.72 54559.20 88888.00 2015-12-21 15:00:01.125 355 12412.48 104.72 54559.22 88888.00 2015-12-21 15:00:01.250 355 12412.50 104.72 54559.22 88888.00 2015-12-21 15:00:01.375 355 12412.50 104.72 54559.25 88888.00 2015-12-21 15:00:01.500 355 12412.58 104.75 54559.25 88888.00 2015-12-21 15:00:01.625 355 12412.60 104.72 54559.28 88888.00 2015-12-21 15:00:01.750 355 12412.62 104.70 54559.28 88888.00 2015-12-21 15:00:01.875 355 12412.58 104.72 54559.28 88888.00 2015-12-21 15:00:02.000 355 12412.52 104.75 54559.28 88888.00 2015-12-21 15:00:02.125 355 12412.50 104.72 54559.30 88888.00 2015-12-21 15:00:02.250 355 12412.45 104.67 54559.30 88888.00 2015-12-21 15:00:02.375 355 12412.48 104.67 54559.32 88888.00 2015-12-21 15:00:02.500 355 12412.48 104.67 54559.32 88888.00 2015-12-21 15:00:02.625 355 12412.52 104.67 54559.35 88888.00 2015-12-21 15:00:02.750 355 12412.50 104.62 54559.38 88888.00 2015-12-21 15:00:02.875 355 12412.55 104.60 54559.38 88888.00 2015-12-21 15:00:03.000 355 12412.58 104.55 54559.38 88888.00 2015-12-21 15:00:03.125 355 12412.58 104.55 54559.43 88888.00 2015-12-21 15:00:03.250 355 12412.50 104.53 54559.45 88888.00 2015-12-21 15:00:03.375 355 12412.55 104.50 54559.47 88888.00 2015-12-21 15:00:03.500 355 12412.50 104.42 54559.47 88888.00 2015-12-21 15:00:03.625 355 12412.58 104.42 54559.45 88888.00 2015-12-21 15:00:03.750 355 12412.65 104.38 54559.50 88888.00 2015-12-21 15:00:03.875 355 12412.65 104.38 54559.50 88888.00 2015-12-21 15:00:04.000 355 12412.65 104.38 54559.50 88888.00 2015-12-21 15:00:04.125 355 12412.58 104.35 54559.55 88888.00 2015-12-21 15:00:04.250 355 12412.55 104.30 54559.55 88888.00 2015-12-21 15:00:04.375 355 12412.62 104.28 54559.55 88888.00 2015-12-21 15:00:04.500 355 12412.70 104.25 54559.55 88888.00 2015-12-21 15:00:04.625 355 12412.70 104.22 54559.57 88888.00 2015-12-21 15:00:04.750 355 12412.60 104.22 54559.57 88888.00 2015-12-21 15:00:04.875 355 12412.62 104.28 54559.60 88888.00 2015-12-21 15:00:05.000 355 12412.65 104.30 54559.60 88888.00 2015-12-21 15:00:05.125 355 12412.70 104.33 54559.62 88888.00 2015-12-21 15:00:05.250 355 12412.58 104.30 54559.62 88888.00 2015-12-21 15:00:05.375 355 12412.55 104.28 54559.62 88888.00 2015-12-21 15:00:05.500 355 12412.58 104.30 54559.68 88888.00 2015-12-21 15:00:05.625 355 12412.55 104.30 54559.68 88888.00 2015-12-21 15:00:05.750 355 12412.55 104.30 54559.68 88888.00 2015-12-21 15:00:05.875 355 12412.50 104.30 54559.68 88888.00 2015-12-21 15:00:06.000 355 12412.48 104.30 54559.68 88888.00 2015-12-21 15:00:06.125 355 12412.55 104.30 54559.70 88888.00 2015-12-21 15:00:06.250 355 12412.48 104.28 54559.70 88888.00 2015-12-21 15:00:06.375 355 12412.48 104.25 54559.70 88888.00 2015-12-21 15:00:06.500 355 12412.45 104.22 54559.75 88888.00 2015-12-21 15:00:06.625 355 12412.45 104.20 54559.78 88888.00 2015-12-21 15:00:06.750 355 12412.55 104.17 54559.78 88888.00 2015-12-21 15:00:06.875 355 12412.50 104.15 54559.80 88888.00 2015-12-21 15:00:07.000 355 12412.48 104.12 54559.82 88888.00 2015-12-21 15:00:07.125 355 12412.45 104.10 54559.85 88888.00 2015-12-21 15:00:07.250 355 12412.40 104.05 54559.88 88888.00 2015-12-21 15:00:07.375 355 12412.38 104.03 54559.88 88888.00 2015-12-21 15:00:07.500 355 12412.33 104.00 54559.90 88888.00 2015-12-21 15:00:07.625 355 12412.33 103.95 54559.90 88888.00 2015-12-21 15:00:07.750 355 12412.35 103.97 54559.93 88888.00 2015-12-21 15:00:07.875 355 12412.35 103.95 54559.93 88888.00 2015-12-21 15:00:08.000 355 12412.35 103.90 54559.93 88888.00 2015-12-21 15:00:08.125 355 12412.30 103.92 54559.95 88888.00 2015-12-21 15:00:08.250 355 12412.20 103.97 54559.97 88888.00 2015-12-21 15:00:08.375 355 12412.17 103.97 54559.97 88888.00 2015-12-21 15:00:08.500 355 12412.20 103.97 54559.95 88888.00 2015-12-21 15:00:08.625 355 12412.15 103.95 54559.93 88888.00 2015-12-21 15:00:08.750 355 12412.12 103.97 54559.95 88888.00 2015-12-21 15:00:08.875 355 12412.15 104.00 54559.95 88888.00 2015-12-21 15:00:09.000 355 12412.15 104.03 54559.93 88888.00 2015-12-21 15:00:09.125 355 12412.15 104.05 54559.93 88888.00 2015-12-21 15:00:09.250 355 12412.12 104.05 54559.93 88888.00 2015-12-21 15:00:09.375 355 12412.15 104.12 54559.93 88888.00 2015-12-21 15:00:09.500 355 12412.12 104.17 54559.93 88888.00 2015-12-21 15:00:09.625 355 12412.15 104.20 54559.97 88888.00 2015-12-21 15:00:09.750 355 12412.15 104.25 54559.97 88888.00 2015-12-21 15:00:09.875 355 12412.10 104.28 54559.95 88888.00 2015-12-21 15:00:10.000 355 12412.15 104.25 54559.95 88888.00 2015-12-21 15:00:10.125 355 12412.17 104.30 54559.97 88888.00 2015-12-21 15:00:10.250 355 12412.23 104.28 54559.97 88888.00 2015-12-21 15:00:10.375 355 12412.27 104.28 54560.00 88888.00 2015-12-21 15:00:10.500 355 12412.27 104.30 54559.97 88888.00 2015-12-21 15:00:10.625 355 12412.30 104.30 54559.95 88888.00 2015-12-21 15:00:10.750 355 12412.30 104.28 54559.93 88888.00 2015-12-21 15:00:10.875 355 12412.25 104.25 54559.95 88888.00 2015-12-21 15:00:11.000 355 12412.25 104.22 54559.93 88888.00 2015-12-21 15:00:11.125 355 12412.30 104.22 54559.95 88888.00 2015-12-21 15:00:11.250 355 12412.33 104.22 54559.95 88888.00 2015-12-21 15:00:11.375 355 12412.33 104.17 54559.93 88888.00 2015-12-21 15:00:11.500 355 12412.30 104.15 54559.90 88888.00 2015-12-21 15:00:11.625 355 12412.23 104.15 54559.93 88888.00 2015-12-21 15:00:11.750 355 12412.25 104.17 54559.95 88888.00 2015-12-21 15:00:11.875 355 12412.25 104.20 54559.95 88888.00 2015-12-21 15:00:12.000 355 12412.27 104.22 54559.95 88888.00 2015-12-21 15:00:12.125 355 12412.20 104.25 54559.97 88888.00 2015-12-21 15:00:12.250 355 12412.10 104.25 54559.95 88888.00 2015-12-21 15:00:12.375 355 12412.08 104.28 54559.95 88888.00 2015-12-21 15:00:12.500 355 12412.05 104.30 54559.95 88888.00 2015-12-21 15:00:12.625 355 12412.12 104.38 54559.95 88888.00 2015-12-21 15:00:12.750 355 12412.10 104.42 54559.95 88888.00 2015-12-21 15:00:12.875 355 12412.08 104.42 54559.95 88888.00 2015-12-21 15:00:13.000 355 12412.05 104.47 54559.93 88888.00 2015-12-21 15:00:13.125 355 12412.02 104.50 54559.97 88888.00 2015-12-21 15:00:13.250 355 12412.02 104.55 54559.97 88888.00 2015-12-21 15:00:13.375 355 12411.98 104.58 54559.97 88888.00 2015-12-21 15:00:13.500 355 12411.95 104.60 54560.00 88888.00 2015-12-21 15:00:13.625 355 12411.98 104.67 54560.00 88888.00 2015-12-21 15:00:13.750 355 12412.02 104.72 54560.03 88888.00 2015-12-21 15:00:13.875 355 12412.00 104.72 54560.03 88888.00 2015-12-21 15:00:14.000 355 12411.95 104.78 54560.00 88888.00 2015-12-21 15:00:14.125 355 12411.92 104.80 54560.03 88888.00 2015-12-21 15:00:14.250 355 12411.90 104.83 54560.03 88888.00 2015-12-21 15:00:14.375 355 12411.95 104.88 54560.03 88888.00 2015-12-21 15:00:14.500 355 12411.98 104.92 54560.05 88888.00 2015-12-21 15:00:14.625 355 12411.95 104.97 54560.05 88888.00 2015-12-21 15:00:14.750 355 12411.95 105.03 54560.07 88888.00 2015-12-21 15:00:14.875 355 12411.95 105.03 54560.07 88888.00 2015-12-21 15:00:15.000 355 12411.92 105.10 54560.07 88888.00 2015-12-21 15:00:15.125 355 12411.92 105.12 54560.07 88888.00 2015-12-21 15:00:15.250 355 12411.85 105.20 54560.10 88888.00 2015-12-21 15:00:15.375 355 12411.88 105.22 54560.07 88888.00 2015-12-21 15:00:15.500 355 12411.90 105.25 54560.07 88888.00 2015-12-21 15:00:15.625 355 12411.95 105.25 54560.07 88888.00 2015-12-21 15:00:15.750 355 12411.98 105.28 54560.10 88888.00 2015-12-21 15:00:15.875 355 12412.00 105.22 54560.07 88888.00 2015-12-21 15:00:16.000 355 12411.98 105.25 54560.07 88888.00 2015-12-21 15:00:16.125 355 12411.90 105.25 54560.12 88888.00 2015-12-21 15:00:16.250 355 12411.90 105.22 54560.12 88888.00 2015-12-21 15:00:16.375 355 12412.00 105.17 54560.10 88888.00 2015-12-21 15:00:16.500 355 12412.02 105.17 54560.12 88888.00 2015-12-21 15:00:16.625 355 12412.05 105.15 54560.15 88888.00 2015-12-21 15:00:16.750 355 12412.08 105.12 54560.15 88888.00 2015-12-21 15:00:16.875 355 12412.05 105.08 54560.20 88888.00 2015-12-21 15:00:17.000 355 12412.02 105.05 54560.22 88888.00 2015-12-21 15:00:17.125 355 12411.98 105.05 54560.22 88888.00 2015-12-21 15:00:17.250 355 12411.98 105.05 54560.20 88888.00 2015-12-21 15:00:17.375 355 12412.05 105.00 54560.22 88888.00 2015-12-21 15:00:17.500 355 12412.02 104.97 54560.25 88888.00 2015-12-21 15:00:17.625 355 12411.95 104.97 54560.22 88888.00 2015-12-21 15:00:17.750 355 12411.85 104.95 54560.25 88888.00 2015-12-21 15:00:17.875 355 12411.80 104.95 54560.25 88888.00 2015-12-21 15:00:18.000 355 12411.83 104.95 54560.28 88888.00 2015-12-21 15:00:18.125 355 12411.83 104.90 54560.28 88888.00 2015-12-21 15:00:18.250 355 12411.75 104.90 54560.32 88888.00 2015-12-21 15:00:18.375 355 12411.75 104.92 54560.32 88888.00 2015-12-21 15:00:18.500 355 12411.73 104.88 54560.35 88888.00 2015-12-21 15:00:18.625 355 12411.73 104.88 54560.35 88888.00 2015-12-21 15:00:18.750 355 12411.65 104.88 54560.32 88888.00 2015-12-21 15:00:18.875 355 12411.62 104.88 54560.38 88888.00 2015-12-21 15:00:19.000 355 12411.58 104.88 54560.38 88888.00 2015-12-21 15:00:19.125 355 12411.55 104.88 54560.40 88888.00 2015-12-21 15:00:19.250 355 12411.50 104.88 54560.40 88888.00 2015-12-21 15:00:19.375 355 12411.52 104.90 54560.40 88888.00 2015-12-21 15:00:19.500 355 12411.48 104.95 54560.43 88888.00 2015-12-21 15:00:19.625 355 12411.45 105.00 54560.43 88888.00 2015-12-21 15:00:19.750 355 12411.35 105.05 54560.43 88888.00 2015-12-21 15:00:19.875 355 12411.30 105.08 54560.45 88888.00 2015-12-21 15:00:20.000 355 12411.25 105.10 54560.43 88888.00 2015-12-21 15:00:20.125 355 12411.25 105.17 54560.45 88888.00 2015-12-21 15:00:20.250 355 12411.23 105.20 54560.50 88888.00 2015-12-21 15:00:20.375 355 12411.25 105.22 54560.50 88888.00 2015-12-21 15:00:20.500 355 12411.27 105.28 54560.50 88888.00 2015-12-21 15:00:20.625 355 12411.20 105.28 54560.50 88888.00 2015-12-21 15:00:20.750 355 12411.17 105.33 54560.50 88888.00 2015-12-21 15:00:20.875 355 12411.15 105.28 54560.47 88888.00 2015-12-21 15:00:21.000 355 12411.12 105.25 54560.50 88888.00 2015-12-21 15:00:21.125 355 12411.02 105.25 54560.53 88888.00 2015-12-21 15:00:21.250 355 12411.00 105.28 54560.55 88888.00 2015-12-21 15:00:21.375 355 12411.10 105.22 54560.53 88888.00 2015-12-21 15:00:21.500 355 12411.10 105.22 54560.55 88888.00 2015-12-21 15:00:21.625 355 12411.05 105.22 54560.55 88888.00 2015-12-21 15:00:21.750 355 12411.02 105.17 54560.53 88888.00 2015-12-21 15:00:21.875 355 12411.05 105.12 54560.57 88888.00 2015-12-21 15:00:22.000 355 12411.00 105.10 54560.57 88888.00 2015-12-21 15:00:22.125 355 12410.98 105.08 54560.60 88888.00 2015-12-21 15:00:22.250 355 12411.08 105.03 54560.60 88888.00 2015-12-21 15:00:22.375 355 12411.08 104.97 54560.60 88888.00 2015-12-21 15:00:22.500 355 12410.98 104.90 54560.60 88888.00 2015-12-21 15:00:22.625 355 12411.02 104.88 54560.62 88888.00 2015-12-21 15:00:22.750 355 12411.05 104.85 54560.65 88888.00 2015-12-21 15:00:22.875 355 12411.00 104.85 54560.68 88888.00 2015-12-21 15:00:23.000 355 12410.92 104.85 54560.70 88888.00 2015-12-21 15:00:23.125 355 12410.88 104.85 54560.72 88888.00 2015-12-21 15:00:23.250 355 12410.85 104.90 54560.72 88888.00 2015-12-21 15:00:23.375 355 12410.83 104.92 54560.70 88888.00 2015-12-21 15:00:23.500 355 12410.88 104.92 54560.72 88888.00 2015-12-21 15:00:23.625 355 12410.88 104.92 54560.75 88888.00 2015-12-21 15:00:23.750 355 12410.85 104.97 54560.75 88888.00 2015-12-21 15:00:23.875 355 12410.85 104.97 54560.75 88888.00 2015-12-21 15:00:24.000 355 12410.88 105.00 54560.75 88888.00 2015-12-21 15:00:24.125 355 12410.77 105.05 54560.78 88888.00 2015-12-21 15:00:24.250 355 12410.75 105.10 54560.78 88888.00 2015-12-21 15:00:24.375 355 12410.77 105.17 54560.75 88888.00 2015-12-21 15:00:24.500 355 12410.67 105.20 54560.78 88888.00 2015-12-21 15:00:24.625 355 12410.62 105.22 54560.78 88888.00 2015-12-21 15:00:24.750 355 12410.52 105.22 54560.78 88888.00 2015-12-21 15:00:24.875 355 12410.42 105.22 54560.78 88888.00 2015-12-21 15:00:25.000 355 12410.42 105.25 54560.78 88888.00 2015-12-21 15:00:25.125 355 12410.45 105.28 54560.78 88888.00 2015-12-21 15:00:25.250 355 12410.42 105.30 54560.78 88888.00 2015-12-21 15:00:25.375 355 12410.42 105.40 54560.78 88888.00 2015-12-21 15:00:25.500 355 12410.35 105.42 54560.80 88888.00 2015-12-21 15:00:25.625 355 12410.20 105.42 54560.80 88888.00 2015-12-21 15:00:25.750 355 12410.08 105.45 54560.80 88888.00 2015-12-21 15:00:25.875 355 12410.05 105.50 54560.78 88888.00 2015-12-21 15:00:26.000 355 12409.98 105.50 54560.78 88888.00 2015-12-21 15:00:26.125 355 12409.95 105.55 54560.80 88888.00 2015-12-21 15:00:26.250 355 12409.92 105.55 54560.82 88888.00 2015-12-21 15:00:26.375 355 12409.92 105.58 54560.82 88888.00 2015-12-21 15:00:26.500 355 12409.90 105.58 54560.82 88888.00 2015-12-21 15:00:26.625 355 12409.95 105.58 54560.85 88888.00 2015-12-21 15:00:26.750 355 12409.90 105.60 54560.85 88888.00 2015-12-21 15:00:26.875 355 12409.80 105.58 54560.85 88888.00 2015-12-21 15:00:27.000 355 12409.77 105.55 54560.85 88888.00 2015-12-21 15:00:27.125 355 12409.77 105.55 54560.90 88888.00 2015-12-21 15:00:27.250 355 12409.73 105.55 54560.90 88888.00 2015-12-21 15:00:27.375 355 12409.67 105.55 54560.88 88888.00 2015-12-21 15:00:27.500 355 12409.70 105.53 54560.90 88888.00 2015-12-21 15:00:27.625 355 12409.73 105.55 54560.93 88888.00 2015-12-21 15:00:27.750 355 12409.73 105.58 54560.93 88888.00 2015-12-21 15:00:27.875 355 12409.67 105.60 54560.90 88888.00 2015-12-21 15:00:28.000 355 12409.65 105.58 54560.90 88888.00 2015-12-21 15:00:28.125 355 12409.60 105.58 54560.90 88888.00 2015-12-21 15:00:28.250 355 12409.65 105.53 54560.93 88888.00 2015-12-21 15:00:28.375 355 12409.65 105.55 54560.93 88888.00 2015-12-21 15:00:28.500 355 12409.58 105.53 54560.93 88888.00 2015-12-21 15:00:28.625 355 12409.60 105.50 54560.95 88888.00 2015-12-21 15:00:28.750 355 12409.67 105.50 54560.97 88888.00 2015-12-21 15:00:28.875 355 12409.60 105.50 54560.97 88888.00 2015-12-21 15:00:29.000 355 12409.60 105.47 54560.97 88888.00 2015-12-21 15:00:29.125 355 12409.60 105.47 54561.03 88888.00 2015-12-21 15:00:29.250 355 12409.58 105.45 54561.07 88888.00 2015-12-21 15:00:29.375 355 12409.50 105.47 54561.05 88888.00 2015-12-21 15:00:29.500 355 12409.42 105.42 54561.05 88888.00 2015-12-21 15:00:29.625 355 12409.42 105.42 54561.07 88888.00 2015-12-21 15:00:29.750 355 12409.48 105.45 54561.10 88888.00 2015-12-21 15:00:29.875 355 12409.42 105.45 54561.10 88888.00 2015-12-21 15:00:30.000 355 12409.40 105.35 54561.10 88888.00 2015-12-21 15:00:30.125 355 12409.38 105.33 54561.10 88888.00 2015-12-21 15:00:30.250 355 12409.38 105.25 54561.12 88888.00 2015-12-21 15:00:30.375 355 12409.35 105.25 54561.12 88888.00 2015-12-21 15:00:30.500 355 12409.30 105.22 54561.18 88888.00 2015-12-21 15:00:30.625 355 12409.23 105.30 54561.15 88888.00 2015-12-21 15:00:30.750 355 12409.20 105.28 54561.18 88888.00 2015-12-21 15:00:30.875 355 12409.12 105.28 54561.18 88888.00 2015-12-21 15:00:31.000 355 12409.10 105.28 54561.18 88888.00 2015-12-21 15:00:31.125 355 12409.15 105.28 54561.20 88888.00 2015-12-21 15:00:31.250 355 12409.15 105.22 54561.20 88888.00 2015-12-21 15:00:31.375 355 12409.23 105.22 54561.20 88888.00 2015-12-21 15:00:31.500 355 12409.17 105.28 54561.20 88888.00 2015-12-21 15:00:31.625 355 12409.12 105.30 54561.22 88888.00 2015-12-21 15:00:31.750 355 12409.15 105.28 54561.25 88888.00 2015-12-21 15:00:31.875 355 12409.10 105.28 54561.25 88888.00 2015-12-21 15:00:32.000 355 12409.08 105.28 54561.25 88888.00 2015-12-21 15:00:32.125 355 12409.05 105.22 54561.22 88888.00 2015-12-21 15:00:32.250 355 12408.95 105.17 54561.28 88888.00 2015-12-21 15:00:32.375 355 12409.02 105.12 54561.22 88888.00 2015-12-21 15:00:32.500 355 12409.05 105.12 54561.25 88888.00 2015-12-21 15:00:32.625 355 12408.92 105.15 54561.25 88888.00 2015-12-21 15:00:32.750 355 12408.83 105.17 54561.25 88888.00 2015-12-21 15:00:32.875 355 12408.80 105.17 54561.28 88888.00 2015-12-21 15:00:33.000 355 12408.77 105.15 54561.25 88888.00 2015-12-21 15:00:33.125 355 12408.80 105.15 54561.28 88888.00 2015-12-21 15:00:33.250 355 12408.77 105.10 54561.30 88888.00 2015-12-21 15:00:33.375 355 12408.77 105.08 54561.32 88888.00 2015-12-21 15:00:33.500 355 12408.75 105.05 54561.28 88888.00 2015-12-21 15:00:33.625 355 12408.77 105.08 54561.30 88888.00 2015-12-21 15:00:33.750 355 12408.80 105.00 54561.30 88888.00 2015-12-21 15:00:33.875 355 12408.73 104.95 54561.30 88888.00 2015-12-21 15:00:34.000 355 12408.73 104.88 54561.28 88888.00 2015-12-21 15:00:34.125 355 12408.75 104.85 54561.30 88888.00 2015-12-21 15:00:34.250 355 12408.73 104.80 54561.30 88888.00 2015-12-21 15:00:34.375 355 12408.75 104.78 54561.32 88888.00 2015-12-21 15:00:34.500 355 12408.73 104.72 54561.30 88888.00 2015-12-21 15:00:34.625 355 12408.67 104.67 54561.30 88888.00 2015-12-21 15:00:34.750 355 12408.60 104.62 54561.30 88888.00 2015-12-21 15:00:34.875 355 12408.60 104.60 54561.30 88888.00 2015-12-21 15:00:35.000 355 12408.65 104.55 54561.32 88888.00 2015-12-21 15:00:35.125 355 12408.67 104.53 54561.32 88888.00 2015-12-21 15:00:35.250 355 12408.67 104.47 54561.35 88888.00 2015-12-21 15:00:35.375 355 12408.70 104.47 54561.35 88888.00 2015-12-21 15:00:35.500 355 12408.62 104.42 54561.35 88888.00 2015-12-21 15:00:35.625 355 12408.60 104.40 54561.35 88888.00 2015-12-21 15:00:35.750 355 12408.60 104.38 54561.38 88888.00 2015-12-21 15:00:35.875 355 12408.60 104.30 54561.38 88888.00 2015-12-21 15:00:36.000 355 12408.55 104.28 54561.38 88888.00 2015-12-21 15:00:36.125 355 12408.58 104.22 54561.40 88888.00 2015-12-21 15:00:36.250 355 12408.55 104.12 54561.40 88888.00 2015-12-21 15:00:36.375 355 12408.58 104.08 54561.43 88888.00 2015-12-21 15:00:36.500 355 12408.52 104.03 54561.43 88888.00 2015-12-21 15:00:36.625 355 12408.50 103.92 54561.45 88888.00 2015-12-21 15:00:36.750 355 12408.50 103.83 54561.45 88888.00 2015-12-21 15:00:36.875 355 12408.48 103.72 54561.45 88888.00 2015-12-21 15:00:37.000 355 12408.50 103.62 54561.47 88888.00 2015-12-21 15:00:37.125 355 12408.48 103.58 54561.47 88888.00 2015-12-21 15:00:37.250 355 12408.48 103.53 54561.53 88888.00 2015-12-21 15:00:37.375 355 12408.45 103.42 54561.47 88888.00 2015-12-21 15:00:37.500 355 12408.38 103.35 54561.53 88888.00 2015-12-21 15:00:37.625 355 12408.38 103.25 54561.55 88888.00 2015-12-21 15:00:37.750 355 12408.38 103.22 54561.55 88888.00 2015-12-21 15:00:37.875 355 12408.30 103.15 54561.55 88888.00 2015-12-21 15:00:38.000 355 12408.20 103.03 54561.55 88888.00 2015-12-21 15:00:38.125 355 12408.15 102.95 54561.57 88888.00 2015-12-21 15:00:38.250 355 12408.17 102.92 54561.57 88888.00 2015-12-21 15:00:38.375 355 12408.23 102.90 54561.55 88888.00 2015-12-21 15:00:38.500 355 12408.27 102.88 54561.57 88888.00 2015-12-21 15:00:38.625 355 12408.25 102.83 54561.57 88888.00 2015-12-21 15:00:38.750 355 12408.20 102.78 54561.57 88888.00 2015-12-21 15:00:38.875 355 12408.15 102.72 54561.55 88888.00 2015-12-21 15:00:39.000 355 12408.20 102.62 54561.53 88888.00 2015-12-21 15:00:39.125 355 12408.23 102.60 54561.55 88888.00 2015-12-21 15:00:39.250 355 12408.20 102.60 54561.53 88888.00 2015-12-21 15:00:39.375 355 12408.27 102.55 54561.53 88888.00 2015-12-21 15:00:39.500 355 12408.35 102.53 54561.53 88888.00 2015-12-21 15:00:39.625 355 12408.42 102.53 54561.53 88888.00 2015-12-21 15:00:39.750 355 12408.45 102.50 54561.55 88888.00 2015-12-21 15:00:39.875 355 12408.38 102.45 54561.53 88888.00 2015-12-21 15:00:40.000 355 12408.33 102.42 54561.53 88888.00 2015-12-21 15:00:40.125 355 12408.27 102.40 54561.50 88888.00 2015-12-21 15:00:40.250 355 12408.30 102.42 54561.53 88888.00 2015-12-21 15:00:40.375 355 12408.25 102.45 54561.53 88888.00 2015-12-21 15:00:40.500 355 12408.23 102.47 54561.53 88888.00 2015-12-21 15:00:40.625 355 12408.20 102.47 54561.53 88888.00 2015-12-21 15:00:40.750 355 12408.23 102.42 54561.47 88888.00 2015-12-21 15:00:40.875 355 12408.27 102.42 54561.47 88888.00 2015-12-21 15:00:41.000 355 12408.23 102.40 54561.47 88888.00 2015-12-21 15:00:41.125 355 12408.17 102.42 54561.47 88888.00 2015-12-21 15:00:41.250 355 12408.20 102.42 54561.47 88888.00 2015-12-21 15:00:41.375 355 12408.30 102.40 54561.43 88888.00 2015-12-21 15:00:41.500 355 12408.25 102.40 54561.40 88888.00 2015-12-21 15:00:41.625 355 12408.25 102.40 54561.35 88888.00 2015-12-21 15:00:41.750 355 12408.30 102.40 54561.35 88888.00 2015-12-21 15:00:41.875 355 12408.30 102.40 54561.35 88888.00 2015-12-21 15:00:42.000 355 12408.30 102.35 54561.35 88888.00 2015-12-21 15:00:42.125 355 12408.33 102.38 54561.32 88888.00 2015-12-21 15:00:42.250 355 12408.38 102.35 54561.28 88888.00 2015-12-21 15:00:42.375 355 12408.45 102.35 54561.28 88888.00 2015-12-21 15:00:42.500 355 12408.42 102.38 54561.32 88888.00 2015-12-21 15:00:42.625 355 12408.40 102.40 54561.30 88888.00 2015-12-21 15:00:42.750 355 12408.45 102.38 54561.32 88888.00 2015-12-21 15:00:42.875 355 12408.50 102.38 54561.30 88888.00 2015-12-21 15:00:43.000 355 12408.55 102.33 54561.28 88888.00 2015-12-21 15:00:43.125 355 12408.55 102.33 54561.28 88888.00 2015-12-21 15:00:43.250 355 12408.52 102.30 54561.25 88888.00 2015-12-21 15:00:43.375 355 12408.55 102.28 54561.22 88888.00 2015-12-21 15:00:43.500 355 12408.60 102.22 54561.25 88888.00 2015-12-21 15:00:43.625 355 12408.62 102.20 54561.20 88888.00 2015-12-21 15:00:43.750 355 12408.62 102.12 54561.25 88888.00 2015-12-21 15:00:43.875 355 12408.60 102.05 54561.28 88888.00 2015-12-21 15:00:44.000 355 12408.58 101.97 54561.28 88888.00 2015-12-21 15:00:44.125 355 12408.60 101.97 54561.30 88888.00 2015-12-21 15:00:44.250 355 12408.52 101.92 54561.28 88888.00 2015-12-21 15:00:44.375 355 12408.50 101.92 54561.28 88888.00 2015-12-21 15:00:44.500 355 12408.42 101.83 54561.25 88888.00 2015-12-21 15:00:44.625 355 12408.42 101.78 54561.28 88888.00 2015-12-21 15:00:44.750 355 12408.48 101.78 54561.25 88888.00 2015-12-21 15:00:44.875 355 12408.50 101.75 54561.25 88888.00 2015-12-21 15:00:45.000 355 12408.48 101.70 54561.28 88888.00 2015-12-21 15:00:45.125 355 12408.45 101.62 54561.30 88888.00 2015-12-21 15:00:45.250 355 12408.33 101.60 54561.30 88888.00 2015-12-21 15:00:45.375 355 12408.35 101.60 54561.30 88888.00 2015-12-21 15:00:45.500 355 12408.40 101.60 54561.30 88888.00 2015-12-21 15:00:45.625 355 12408.42 101.58 54561.30 88888.00 2015-12-21 15:00:45.750 355 12408.40 101.58 54561.28 88888.00 2015-12-21 15:00:45.875 355 12408.33 101.55 54561.30 88888.00 2015-12-21 15:00:46.000 355 12408.30 101.60 54561.28 88888.00 2015-12-21 15:00:46.125 355 12408.27 101.58 54561.28 88888.00 2015-12-21 15:00:46.250 355 12408.17 101.60 54561.30 88888.00 2015-12-21 15:00:46.375 355 12408.15 101.60 54561.28 88888.00 2015-12-21 15:00:46.500 355 12408.12 101.60 54561.30 88888.00 2015-12-21 15:00:46.625 355 12408.15 101.62 54561.25 88888.00 2015-12-21 15:00:46.750 355 12408.17 101.60 54561.25 88888.00 2015-12-21 15:00:46.875 355 12408.17 101.60 54561.30 88888.00 2015-12-21 15:00:47.000 355 12408.15 101.58 54561.28 88888.00 2015-12-21 15:00:47.125 355 12408.20 101.55 54561.25 88888.00 2015-12-21 15:00:47.250 355 12408.17 101.58 54561.28 88888.00 2015-12-21 15:00:47.375 355 12408.23 101.55 54561.25 88888.00 2015-12-21 15:00:47.500 355 12408.25 101.55 54561.25 88888.00 2015-12-21 15:00:47.625 355 12408.35 101.55 54561.25 88888.00 2015-12-21 15:00:47.750 355 12408.30 101.53 54561.25 88888.00 2015-12-21 15:00:47.875 355 12408.23 101.53 54561.22 88888.00 2015-12-21 15:00:48.000 355 12408.27 101.50 54561.20 88888.00 2015-12-21 15:00:48.125 355 12408.35 101.50 54561.20 88888.00 2015-12-21 15:00:48.250 355 12408.30 101.47 54561.20 88888.00 2015-12-21 15:00:48.375 355 12408.35 101.50 54561.18 88888.00 2015-12-21 15:00:48.500 355 12408.35 101.53 54561.22 88888.00 2015-12-21 15:00:48.625 355 12408.25 101.55 54561.18 88888.00 2015-12-21 15:00:48.750 355 12408.23 101.53 54561.20 88888.00 2015-12-21 15:00:48.875 355 12408.27 101.55 54561.20 88888.00 2015-12-21 15:00:49.000 355 12408.30 101.53 54561.18 88888.00 2015-12-21 15:00:49.125 355 12408.25 101.55 54561.18 88888.00 2015-12-21 15:00:49.250 355 12408.17 101.58 54561.15 88888.00 2015-12-21 15:00:49.375 355 12408.15 101.60 54561.15 88888.00 2015-12-21 15:00:49.500 355 12408.10 101.65 54561.15 88888.00 2015-12-21 15:00:49.625 355 12408.12 101.62 54561.15 88888.00 2015-12-21 15:00:49.750 355 12408.10 101.65 54561.15 88888.00 2015-12-21 15:00:49.875 355 12408.10 101.70 54561.12 88888.00 2015-12-21 15:00:50.000 355 12408.08 101.75 54561.12 88888.00 2015-12-21 15:00:50.125 355 12408.08 101.75 54561.07 88888.00 2015-12-21 15:00:50.250 355 12408.12 101.72 54561.07 88888.00 2015-12-21 15:00:50.375 355 12408.23 101.72 54561.03 88888.00 2015-12-21 15:00:50.500 355 12408.20 101.75 54561.03 88888.00 2015-12-21 15:00:50.625 355 12408.17 101.78 54561.00 88888.00 2015-12-21 15:00:50.750 355 12408.17 101.78 54560.97 88888.00 2015-12-21 15:00:50.875 355 12408.20 101.78 54560.97 88888.00 2015-12-21 15:00:51.000 355 12408.23 101.83 54560.95 88888.00 2015-12-21 15:00:51.125 355 12408.23 101.83 54560.95 88888.00 2015-12-21 15:00:51.250 355 12408.25 101.88 54560.95 88888.00 2015-12-21 15:00:51.375 355 12408.27 101.92 54560.95 88888.00 2015-12-21 15:00:51.500 355 12408.30 101.92 54560.95 88888.00 2015-12-21 15:00:51.625 355 12408.30 101.97 54560.93 88888.00 2015-12-21 15:00:51.750 355 12408.23 101.97 54560.93 88888.00 2015-12-21 15:00:51.875 355 12408.17 101.97 54560.93 88888.00 2015-12-21 15:00:52.000 355 12408.17 102.00 54560.88 88888.00 2015-12-21 15:00:52.125 355 12408.20 102.05 54560.90 88888.00 2015-12-21 15:00:52.250 355 12408.17 102.12 54560.88 88888.00 2015-12-21 15:00:52.375 355 12408.15 102.12 54560.85 88888.00 2015-12-21 15:00:52.500 355 12408.15 102.17 54560.85 88888.00 2015-12-21 15:00:52.625 355 12408.17 102.20 54560.85 88888.00 2015-12-21 15:00:52.750 355 12408.17 102.25 54560.85 88888.00 2015-12-21 15:00:52.875 355 12408.20 102.30 54560.82 88888.00 2015-12-21 15:00:53.000 355 12408.20 102.30 54560.78 88888.00 2015-12-21 15:00:53.125 355 12408.23 102.30 54560.75 88888.00 2015-12-21 15:00:53.250 355 12408.17 102.30 54560.78 88888.00 2015-12-21 15:00:53.375 355 12408.17 102.33 54560.75 88888.00 2015-12-21 15:00:53.500 355 12408.23 102.33 54560.75 88888.00 2015-12-21 15:00:53.625 355 12408.25 102.28 54560.78 88888.00 2015-12-21 15:00:53.750 355 12408.25 102.28 54560.78 88888.00 2015-12-21 15:00:53.875 355 12408.27 102.33 54560.70 88888.00 2015-12-21 15:00:54.000 355 12408.27 102.28 54560.70 88888.00 2015-12-21 15:00:54.125 355 12408.27 102.25 54560.72 88888.00 2015-12-21 15:00:54.250 355 12408.30 102.22 54560.72 88888.00 2015-12-21 15:00:54.375 355 12408.38 102.28 54560.72 88888.00 2015-12-21 15:00:54.500 355 12408.25 102.28 54560.72 88888.00 2015-12-21 15:00:54.625 355 12408.17 102.22 54560.72 88888.00 2015-12-21 15:00:54.750 355 12408.25 102.20 54560.72 88888.00 2015-12-21 15:00:54.875 355 12408.35 102.22 54560.68 88888.00 2015-12-21 15:00:55.000 355 12408.35 102.20 54560.65 88888.00 2015-12-21 15:00:55.125 355 12408.30 102.17 54560.70 88888.00 2015-12-21 15:00:55.250 355 12408.30 102.15 54560.72 88888.00 2015-12-21 15:00:55.375 355 12408.25 102.17 54560.70 88888.00 2015-12-21 15:00:55.500 355 12408.23 102.17 54560.68 88888.00 2015-12-21 15:00:55.625 355 12408.27 102.17 54560.70 88888.00 2015-12-21 15:00:55.750 355 12408.35 102.15 54560.65 88888.00 2015-12-21 15:00:55.875 355 12408.30 102.12 54560.65 88888.00 2015-12-21 15:00:56.000 355 12408.25 102.15 54560.65 88888.00 2015-12-21 15:00:56.125 355 12408.25 102.17 54560.65 88888.00 2015-12-21 15:00:56.250 355 12408.20 102.15 54560.68 88888.00 2015-12-21 15:00:56.375 355 12408.25 102.20 54560.65 88888.00 2015-12-21 15:00:56.500 355 12408.25 102.20 54560.65 88888.00 2015-12-21 15:00:56.625 355 12408.20 102.15 54560.62 88888.00 2015-12-21 15:00:56.750 355 12408.20 102.10 54560.65 88888.00 2015-12-21 15:00:56.875 355 12408.15 102.10 54560.65 88888.00 2015-12-21 15:00:57.000 355 12408.10 102.08 54560.65 88888.00 2015-12-21 15:00:57.125 355 12408.08 102.08 54560.65 88888.00 2015-12-21 15:00:57.250 355 12408.15 102.05 54560.68 88888.00 2015-12-21 15:00:57.375 355 12408.20 102.05 54560.68 88888.00 2015-12-21 15:00:57.500 355 12408.12 102.03 54560.65 88888.00 2015-12-21 15:00:57.625 355 12408.10 102.05 54560.65 88888.00 2015-12-21 15:00:57.750 355 12408.08 102.03 54560.65 88888.00 2015-12-21 15:00:57.875 355 12408.10 102.03 54560.62 88888.00 2015-12-21 15:00:58.000 355 12408.15 102.03 54560.60 88888.00 2015-12-21 15:00:58.125 355 12408.20 102.03 54560.60 88888.00 2015-12-21 15:00:58.250 355 12408.23 102.00 54560.62 88888.00 2015-12-21 15:00:58.375 355 12408.30 102.00 54560.60 88888.00 2015-12-21 15:00:58.500 355 12408.35 102.03 54560.60 88888.00 2015-12-21 15:00:58.625 355 12408.40 102.05 54560.62 88888.00 2015-12-21 15:00:58.750 355 12408.45 102.05 54560.60 88888.00 2015-12-21 15:00:58.875 355 12408.38 102.10 54560.57 88888.00 2015-12-21 15:00:59.000 355 12408.25 102.10 54560.57 88888.00 2015-12-21 15:00:59.125 355 12408.25 102.10 54560.57 88888.00 2015-12-21 15:00:59.250 355 12408.25 102.12 54560.57 88888.00 2015-12-21 15:00:59.375 355 12408.27 102.17 54560.60 88888.00 2015-12-21 15:00:59.500 355 12408.25 102.17 54560.60 88888.00 2015-12-21 15:00:59.625 355 12408.25 102.20 54560.60 88888.00 2015-12-21 15:00:59.750 355 12408.23 102.22 54560.60 88888.00 2015-12-21 15:00:59.875 355 12408.27 102.20 54560.55 88888.00 2015-12-21 15:01:00.000 355 12408.27 102.20 54560.55 88888.00 2015-12-21 15:01:00.125 355 12408.20 102.17 54560.60 88888.00 2015-12-21 15:01:00.250 355 12408.15 102.17 54560.60 88888.00 2015-12-21 15:01:00.375 355 12408.20 102.17 54560.57 88888.00 2015-12-21 15:01:00.500 355 12408.25 102.20 54560.57 88888.00 2015-12-21 15:01:00.625 355 12408.27 102.17 54560.57 88888.00 2015-12-21 15:01:00.750 355 12408.30 102.12 54560.57 88888.00 2015-12-21 15:01:00.875 355 12408.40 102.10 54560.57 88888.00 2015-12-21 15:01:01.000 355 12408.45 102.05 54560.55 88888.00 2015-12-21 15:01:01.125 355 12408.40 102.05 54560.57 88888.00 2015-12-21 15:01:01.250 355 12408.30 102.05 54560.55 88888.00 2015-12-21 15:01:01.375 355 12408.27 102.05 54560.55 88888.00 2015-12-21 15:01:01.500 355 12408.23 102.08 54560.57 88888.00 2015-12-21 15:01:01.625 355 12408.20 102.00 54560.53 88888.00 2015-12-21 15:01:01.750 355 12408.15 101.97 54560.57 88888.00 2015-12-21 15:01:01.875 355 12408.15 101.97 54560.55 88888.00 2015-12-21 15:01:02.000 355 12408.12 101.97 54560.55 88888.00 2015-12-21 15:01:02.125 355 12408.05 101.97 54560.55 88888.00 2015-12-21 15:01:02.250 355 12407.98 101.97 54560.57 88888.00 2015-12-21 15:01:02.375 355 12408.02 102.00 54560.60 88888.00 2015-12-21 15:01:02.500 355 12408.05 102.00 54560.62 88888.00 2015-12-21 15:01:02.625 355 12408.00 102.00 54560.62 88888.00 2015-12-21 15:01:02.750 355 12408.05 101.95 54560.55 88888.00 2015-12-21 15:01:02.875 355 12408.08 101.92 54560.57 88888.00 2015-12-21 15:01:03.000 355 12408.08 101.90 54560.55 88888.00 2015-12-21 15:01:03.125 355 12408.08 101.85 54560.57 88888.00 2015-12-21 15:01:03.250 355 12408.05 101.85 54560.57 88888.00 2015-12-21 15:01:03.375 355 12408.10 101.85 54560.57 88888.00 2015-12-21 15:01:03.500 355 12408.12 101.85 54560.57 88888.00 2015-12-21 15:01:03.625 355 12408.10 101.83 54560.60 88888.00 2015-12-21 15:01:03.750 355 12408.10 101.83 54560.55 88888.00 2015-12-21 15:01:03.875 355 12408.10 101.83 54560.53 88888.00 2015-12-21 15:01:04.000 355 12408.12 101.80 54560.50 88888.00 2015-12-21 15:01:04.125 355 12408.17 101.83 54560.55 88888.00 2015-12-21 15:01:04.250 355 12408.23 101.80 54560.55 88888.00 2015-12-21 15:01:04.375 355 12408.23 101.83 54560.55 88888.00 2015-12-21 15:01:04.500 355 12408.20 101.83 54560.53 88888.00 2015-12-21 15:01:04.625 355 12408.15 101.80 54560.50 88888.00 2015-12-21 15:01:04.750 355 12408.12 101.78 54560.50 88888.00 2015-12-21 15:01:04.875 355 12408.12 101.78 54560.53 88888.00 2015-12-21 15:01:05.000 355 12408.17 101.80 54560.50 88888.00 2015-12-21 15:01:05.125 355 12408.20 101.83 54560.50 88888.00 2015-12-21 15:01:05.250 355 12408.17 101.85 54560.50 88888.00 2015-12-21 15:01:05.375 355 12408.20 101.85 54560.50 88888.00 2015-12-21 15:01:05.500 355 12408.27 101.80 54560.50 88888.00 2015-12-21 15:01:05.625 355 12408.23 101.78 54560.47 88888.00 2015-12-21 15:01:05.750 355 12408.23 101.83 54560.47 88888.00 2015-12-21 15:01:05.875 355 12408.27 101.80 54560.47 88888.00 2015-12-21 15:01:06.000 355 12408.27 101.78 54560.50 88888.00 2015-12-21 15:01:06.125 355 12408.17 101.78 54560.47 88888.00 2015-12-21 15:01:06.250 355 12408.15 101.70 54560.47 88888.00 2015-12-21 15:01:06.375 355 12408.23 101.70 54560.50 88888.00 2015-12-21 15:01:06.500 355 12408.20 101.67 54560.47 88888.00 2015-12-21 15:01:06.625 355 12408.25 101.70 54560.50 88888.00 2015-12-21 15:01:06.750 355 12408.17 101.70 54560.47 88888.00 2015-12-21 15:01:06.875 355 12408.15 101.70 54560.47 88888.00 2015-12-21 15:01:07.000 355 12408.20 101.70 54560.50 88888.00 2015-12-21 15:01:07.125 355 12408.12 101.67 54560.53 88888.00 2015-12-21 15:01:07.250 355 12408.00 101.67 54560.53 88888.00 2015-12-21 15:01:07.375 355 12407.98 101.70 54560.50 88888.00 2015-12-21 15:01:07.500 355 12408.00 101.70 54560.53 88888.00 2015-12-21 15:01:07.625 355 12408.00 101.70 54560.50 88888.00 2015-12-21 15:01:07.750 355 12407.92 101.72 54560.53 88888.00 2015-12-21 15:01:07.875 355 12407.88 101.70 54560.53 88888.00 2015-12-21 15:01:08.000 355 12407.90 101.70 54560.57 88888.00 2015-12-21 15:01:08.125 355 12407.83 101.72 54560.57 88888.00 2015-12-21 15:01:08.250 355 12407.80 101.75 54560.57 88888.00 2015-12-21 15:01:08.375 355 12407.80 101.75 54560.55 88888.00 2015-12-21 15:01:08.500 355 12407.75 101.75 54560.57 88888.00 2015-12-21 15:01:08.625 355 12407.80 101.75 54560.55 88888.00 2015-12-21 15:01:08.750 355 12407.80 101.75 54560.57 88888.00 2015-12-21 15:01:08.875 355 12407.80 101.72 54560.60 88888.00 2015-12-21 15:01:09.000 355 12407.80 101.70 54560.62 88888.00 2015-12-21 15:01:09.125 355 12407.88 101.75 54560.62 88888.00 2015-12-21 15:01:09.250 355 12407.88 101.75 54560.60 88888.00 2015-12-21 15:01:09.375 355 12407.90 101.80 54560.62 88888.00 2015-12-21 15:01:09.500 355 12407.85 101.85 54560.62 88888.00 2015-12-21 15:01:09.625 355 12407.75 101.88 54560.57 88888.00 2015-12-21 15:01:09.750 355 12407.75 101.90 54560.57 88888.00 2015-12-21 15:01:09.875 355 12407.80 101.92 54560.60 88888.00 2015-12-21 15:01:10.000 355 12407.80 102.03 54560.60 88888.00 2015-12-21 15:01:10.125 355 12407.77 102.05 54560.62 88888.00 2015-12-21 15:01:10.250 355 12407.62 102.08 54560.62 88888.00 2015-12-21 15:01:10.375 355 12407.60 102.12 54560.60 88888.00 2015-12-21 15:01:10.500 355 12407.62 102.15 54560.60 88888.00 2015-12-21 15:01:10.625 355 12407.58 102.22 54560.57 88888.00 2015-12-21 15:01:10.750 355 12407.60 102.33 54560.60 88888.00 2015-12-21 15:01:10.875 355 12407.62 102.40 54560.62 88888.00 2015-12-21 15:01:11.000 355 12407.60 102.42 54560.60 88888.00 2015-12-21 15:01:11.125 355 12407.58 102.50 54560.62 88888.00 2015-12-21 15:01:11.250 355 12407.50 102.53 54560.62 88888.00 2015-12-21 15:01:11.375 355 12407.52 102.55 54560.60 88888.00 2015-12-21 15:01:11.500 355 12407.52 102.60 54560.62 88888.00 2015-12-21 15:01:11.625 355 12407.42 102.62 54560.60 88888.00 2015-12-21 15:01:11.750 355 12407.35 102.67 54560.62 88888.00 2015-12-21 15:01:11.875 355 12407.35 102.70 54560.60 88888.00 2015-12-21 15:01:12.000 355 12407.38 102.75 54560.55 88888.00 2015-12-21 15:01:12.125 355 12407.35 102.78 54560.55 88888.00 2015-12-21 15:01:12.250 355 12407.30 102.75 54560.55 88888.00 2015-12-21 15:01:12.375 355 12407.33 102.80 54560.57 88888.00 2015-12-21 15:01:12.500 355 12407.33 102.78 54560.55 88888.00 2015-12-21 15:01:12.625 355 12407.33 102.78 54560.55 88888.00 2015-12-21 15:01:12.750 355 12407.35 102.78 54560.55 88888.00 2015-12-21 15:01:12.875 355 12407.40 102.80 54560.55 88888.00 2015-12-21 15:01:13.000 355 12407.45 102.78 54560.53 88888.00 2015-12-21 15:01:13.125 355 12407.48 102.78 54560.55 88888.00 2015-12-21 15:01:13.250 355 12407.40 102.72 54560.55 88888.00 2015-12-21 15:01:13.375 355 12407.40 102.67 54560.55 88888.00 2015-12-21 15:01:13.500 355 12407.48 102.67 54560.55 88888.00 2015-12-21 15:01:13.625 355 12407.42 102.65 54560.53 88888.00 2015-12-21 15:01:13.750 355 12407.42 102.65 54560.53 88888.00 2015-12-21 15:01:13.875 355 12407.38 102.62 54560.53 88888.00 2015-12-21 15:01:14.000 355 12407.27 102.60 54560.53 88888.00 2015-12-21 15:01:14.125 355 12407.27 102.55 54560.55 88888.00 2015-12-21 15:01:14.250 355 12407.27 102.47 54560.53 88888.00 2015-12-21 15:01:14.375 355 12407.27 102.47 54560.50 88888.00 2015-12-21 15:01:14.500 355 12407.20 102.50 54560.53 88888.00 2015-12-21 15:01:14.625 355 12407.17 102.50 54560.55 88888.00 2015-12-21 15:01:14.750 355 12407.20 102.50 54560.55 88888.00 2015-12-21 15:01:14.875 355 12407.23 102.50 54560.55 88888.00 2015-12-21 15:01:15.000 355 12407.20 102.53 54560.53 88888.00 2015-12-21 15:01:15.125 355 12407.17 102.50 54560.55 88888.00 2015-12-21 15:01:15.250 355 12407.15 102.55 54560.55 88888.00 2015-12-21 15:01:15.375 355 12407.12 102.58 54560.55 88888.00 2015-12-21 15:01:15.500 355 12407.08 102.53 54560.55 88888.00 2015-12-21 15:01:15.625 355 12407.08 102.50 54560.53 88888.00 2015-12-21 15:01:15.750 355 12407.05 102.50 54560.55 88888.00 2015-12-21 15:01:15.875 355 12407.08 102.50 54560.57 88888.00 2015-12-21 15:01:16.000 355 12407.10 102.53 54560.57 88888.00 2015-12-21 15:01:16.125 355 12407.08 102.55 54560.60 88888.00 2015-12-21 15:01:16.250 355 12406.95 102.50 54560.62 88888.00 2015-12-21 15:01:16.375 355 12406.98 102.50 54560.65 88888.00 2015-12-21 15:01:16.500 355 12406.98 102.50 54560.68 88888.00 2015-12-21 15:01:16.625 355 12406.90 102.55 54560.65 88888.00 2015-12-21 15:01:16.750 355 12406.83 102.55 54560.65 88888.00 2015-12-21 15:01:16.875 355 12406.83 102.50 54560.65 88888.00 2015-12-21 15:01:17.000 355 12406.83 102.50 54560.62 88888.00 2015-12-21 15:01:17.125 355 12406.80 102.50 54560.65 88888.00 2015-12-21 15:01:17.250 355 12406.73 102.47 54560.68 88888.00 2015-12-21 15:01:17.375 355 12406.75 102.45 54560.68 88888.00 2015-12-21 15:01:17.500 355 12406.80 102.40 54560.70 88888.00 2015-12-21 15:01:17.625 355 12406.83 102.40 54560.70 88888.00 2015-12-21 15:01:17.750 355 12406.85 102.38 54560.70 88888.00 2015-12-21 15:01:17.875 355 12406.77 102.38 54560.70 88888.00 2015-12-21 15:01:18.000 355 12406.70 102.35 54560.70 88888.00 2015-12-21 15:01:18.125 355 12406.65 102.33 54560.70 88888.00 2015-12-21 15:01:18.250 355 12406.65 102.28 54560.70 88888.00 2015-12-21 15:01:18.375 355 12406.65 102.28 54560.70 88888.00 2015-12-21 15:01:18.500 355 12406.62 102.25 54560.70 88888.00 2015-12-21 15:01:18.625 355 12406.65 102.28 54560.72 88888.00 2015-12-21 15:01:18.750 355 12406.65 102.25 54560.75 88888.00 2015-12-21 15:01:18.875 355 12406.55 102.25 54560.75 88888.00 2015-12-21 15:01:19.000 355 12406.50 102.28 54560.75 88888.00 2015-12-21 15:01:19.125 355 12406.52 102.30 54560.75 88888.00 2015-12-21 15:01:19.250 355 12406.50 102.33 54560.75 88888.00 2015-12-21 15:01:19.375 355 12406.48 102.35 54560.75 88888.00 2015-12-21 15:01:19.500 355 12406.42 102.38 54560.75 88888.00 2015-12-21 15:01:19.625 355 12406.40 102.35 54560.72 88888.00 2015-12-21 15:01:19.750 355 12406.42 102.38 54560.75 88888.00 2015-12-21 15:01:19.875 355 12406.40 102.38 54560.75 88888.00 2015-12-21 15:01:20.000 355 12406.38 102.38 54560.72 88888.00 2015-12-21 15:01:20.125 355 12406.38 102.38 54560.70 88888.00 2015-12-21 15:01:20.250 355 12406.35 102.42 54560.72 88888.00 2015-12-21 15:01:20.375 355 12406.35 102.47 54560.72 88888.00 2015-12-21 15:01:20.500 355 12406.38 102.50 54560.72 88888.00 2015-12-21 15:01:20.625 355 12406.35 102.50 54560.72 88888.00 2015-12-21 15:01:20.750 355 12406.33 102.58 54560.72 88888.00 2015-12-21 15:01:20.875 355 12406.30 102.58 54560.72 88888.00 2015-12-21 15:01:21.000 355 12406.17 102.62 54560.72 88888.00 2015-12-21 15:01:21.125 355 12406.12 102.70 54560.75 88888.00 2015-12-21 15:01:21.250 355 12406.17 102.67 54560.75 88888.00 2015-12-21 15:01:21.375 355 12406.15 102.70 54560.72 88888.00 2015-12-21 15:01:21.500 355 12406.12 102.70 54560.72 88888.00 2015-12-21 15:01:21.625 355 12406.12 102.75 54560.72 88888.00 2015-12-21 15:01:21.750 355 12406.10 102.80 54560.75 88888.00 2015-12-21 15:01:21.875 355 12406.02 102.80 54560.72 88888.00 2015-12-21 15:01:22.000 355 12405.98 102.78 54560.72 88888.00 2015-12-21 15:01:22.125 355 12406.02 102.83 54560.75 88888.00 2015-12-21 15:01:22.250 355 12405.98 102.88 54560.78 88888.00 2015-12-21 15:01:22.375 355 12406.05 102.90 54560.78 88888.00 2015-12-21 15:01:22.500 355 12406.02 102.92 54560.78 88888.00 2015-12-21 15:01:22.625 355 12405.95 102.95 54560.75 88888.00 2015-12-21 15:01:22.750 355 12405.88 102.97 54560.75 88888.00 2015-12-21 15:01:22.875 355 12405.85 103.05 54560.78 88888.00 2015-12-21 15:01:23.000 355 12405.88 103.05 54560.75 88888.00 2015-12-21 15:01:23.125 355 12405.83 103.08 54560.75 88888.00 2015-12-21 15:01:23.250 355 12405.73 103.10 54560.75 88888.00 2015-12-21 15:01:23.375 355 12405.75 103.17 54560.75 88888.00 2015-12-21 15:01:23.500 355 12405.73 103.22 54560.75 88888.00 2015-12-21 15:01:23.625 355 12405.75 103.25 54560.75 88888.00 2015-12-21 15:01:23.750 355 12405.75 103.28 54560.75 88888.00 2015-12-21 15:01:23.875 355 12405.73 103.28 54560.72 88888.00 2015-12-21 15:01:24.000 355 12405.83 103.25 54560.72 88888.00 2015-12-21 15:01:24.125 355 12405.88 103.30 54560.75 88888.00 2015-12-21 15:01:24.250 355 12405.85 103.33 54560.72 88888.00 2015-12-21 15:01:24.375 355 12405.85 103.35 54560.75 88888.00 2015-12-21 15:01:24.500 355 12405.73 103.38 54560.75 88888.00 2015-12-21 15:01:24.625 355 12405.75 103.35 54560.72 88888.00 2015-12-21 15:01:24.750 355 12405.75 103.33 54560.72 88888.00 2015-12-21 15:01:24.875 355 12405.70 103.33 54560.75 88888.00 2015-12-21 15:01:25.000 355 12405.67 103.35 54560.78 88888.00 2015-12-21 15:01:25.125 355 12405.67 103.30 54560.78 88888.00 2015-12-21 15:01:25.250 355 12405.67 103.33 54560.78 88888.00 2015-12-21 15:01:25.375 355 12405.67 103.38 54560.80 88888.00 2015-12-21 15:01:25.500 355 12405.65 103.40 54560.78 88888.00 2015-12-21 15:01:25.625 355 12405.65 103.47 54560.78 88888.00 2015-12-21 15:01:25.750 355 12405.65 103.50 54560.78 88888.00 2015-12-21 15:01:25.875 355 12405.65 103.60 54560.78 88888.00 2015-12-21 15:01:26.000 355 12405.58 103.65 54560.72 88888.00 2015-12-21 15:01:26.125 355 12405.58 103.70 54560.72 88888.00 2015-12-21 15:01:26.250 355 12405.58 103.78 54560.72 88888.00 2015-12-21 15:01:26.375 355 12405.60 103.85 54560.72 88888.00 2015-12-21 15:01:26.500 355 12405.65 103.95 54560.75 88888.00 2015-12-21 15:01:26.625 355 12405.73 104.00 54560.72 88888.00 2015-12-21 15:01:26.750 355 12405.77 104.05 54560.70 88888.00 2015-12-21 15:01:26.875 355 12405.77 104.12 54560.68 88888.00 2015-12-21 15:01:27.000 355 12405.77 104.15 54560.65 88888.00 2015-12-21 15:01:27.125 355 12405.77 104.17 54560.65 88888.00 2015-12-21 15:01:27.250 355 12405.80 104.17 54560.62 88888.00 2015-12-21 15:01:27.375 355 12405.90 104.25 54560.65 88888.00 2015-12-21 15:01:27.500 355 12405.95 104.33 54560.60 88888.00 2015-12-21 15:01:27.625 355 12406.00 104.35 54560.57 88888.00 2015-12-21 15:01:27.750 355 12406.05 104.30 54560.57 88888.00 2015-12-21 15:01:27.875 355 12406.10 104.33 54560.55 88888.00 2015-12-21 15:01:28.000 355 12406.17 104.38 54560.57 88888.00 2015-12-21 15:01:28.125 355 12406.17 104.38 54560.57 88888.00 2015-12-21 15:01:28.250 355 12406.17 104.42 54560.60 88888.00 2015-12-21 15:01:28.375 355 12406.20 104.42 54560.55 88888.00 2015-12-21 15:01:28.500 355 12406.25 104.42 54560.55 88888.00 2015-12-21 15:01:28.625 355 12406.25 104.40 54560.55 88888.00 2015-12-21 15:01:28.750 355 12406.23 104.42 54560.53 88888.00 2015-12-21 15:01:28.875 355 12406.27 104.45 54560.47 88888.00 2015-12-21 15:01:29.000 355 12406.27 104.42 54560.47 88888.00 2015-12-21 15:01:29.125 355 12406.25 104.42 54560.47 88888.00 2015-12-21 15:01:29.250 355 12406.25 104.47 54560.47 88888.00 2015-12-21 15:01:29.375 355 12406.30 104.50 54560.50 88888.00 2015-12-21 15:01:29.500 355 12406.25 104.55 54560.47 88888.00 2015-12-21 15:01:29.625 355 12406.25 104.58 54560.47 88888.00 2015-12-21 15:01:29.750 355 12406.25 104.60 54560.45 88888.00 2015-12-21 15:01:29.875 355 12406.23 104.60 54560.47 88888.00 2015-12-21 15:01:30.000 355 12406.20 104.60 54560.45 88888.00 2015-12-21 15:01:30.125 355 12406.23 104.67 54560.47 88888.00 2015-12-21 15:01:30.250 355 12406.20 104.70 54560.47 88888.00 2015-12-21 15:01:30.375 355 12406.30 104.72 54560.45 88888.00 2015-12-21 15:01:30.500 355 12406.27 104.78 54560.43 88888.00 2015-12-21 15:01:30.625 355 12406.30 104.80 54560.43 88888.00 2015-12-21 15:01:30.750 355 12406.33 104.83 54560.40 88888.00 2015-12-21 15:01:30.875 355 12406.38 104.83 54560.40 88888.00 2015-12-21 15:01:31.000 355 12406.35 104.90 54560.43 88888.00 2015-12-21 15:01:31.125 355 12406.42 104.92 54560.40 88888.00 2015-12-21 15:01:31.250 355 12406.40 104.92 54560.38 88888.00 2015-12-21 15:01:31.375 355 12406.40 104.97 54560.35 88888.00 2015-12-21 15:01:31.500 355 12406.40 105.00 54560.38 88888.00 2015-12-21 15:01:31.625 355 12406.40 104.97 54560.38 88888.00 2015-12-21 15:01:31.750 355 12406.40 105.00 54560.38 88888.00 2015-12-21 15:01:31.875 355 12406.40 105.03 54560.38 88888.00 2015-12-21 15:01:32.000 355 12406.40 105.00 54560.35 88888.00 2015-12-21 15:01:32.125 355 12406.40 105.03 54560.38 88888.00 2015-12-21 15:01:32.250 355 12406.38 105.03 54560.40 88888.00 2015-12-21 15:01:32.375 355 12406.42 105.08 54560.40 88888.00 2015-12-21 15:01:32.500 355 12406.48 105.08 54560.43 88888.00 2015-12-21 15:01:32.625 355 12406.45 105.08 54560.43 88888.00 2015-12-21 15:01:32.750 355 12406.48 105.10 54560.43 88888.00 2015-12-21 15:01:32.875 355 12406.50 105.20 54560.45 88888.00 2015-12-21 15:01:33.000 355 12406.50 105.17 54560.45 88888.00 2015-12-21 15:01:33.125 355 12406.48 105.15 54560.47 88888.00 2015-12-21 15:01:33.250 355 12406.45 105.17 54560.50 88888.00 2015-12-21 15:01:33.375 355 12406.48 105.20 54560.50 88888.00 2015-12-21 15:01:33.500 355 12406.50 105.20 54560.50 88888.00 2015-12-21 15:01:33.625 355 12406.45 105.17 54560.47 88888.00 2015-12-21 15:01:33.750 355 12406.42 105.15 54560.50 88888.00 2015-12-21 15:01:33.875 355 12406.45 105.12 54560.50 88888.00 2015-12-21 15:01:34.000 355 12406.42 105.10 54560.53 88888.00 2015-12-21 15:01:34.125 355 12406.45 105.12 54560.55 88888.00 2015-12-21 15:01:34.250 355 12406.45 105.08 54560.55 88888.00 2015-12-21 15:01:34.375 355 12406.52 105.15 54560.55 88888.00 2015-12-21 15:01:34.500 355 12406.50 105.15 54560.57 88888.00 2015-12-21 15:01:34.625 355 12406.45 105.17 54560.60 88888.00 2015-12-21 15:01:34.750 355 12406.48 105.15 54560.60 88888.00 2015-12-21 15:01:34.875 355 12406.50 105.10 54560.60 88888.00 2015-12-21 15:01:35.000 355 12406.55 105.12 54560.62 88888.00 2015-12-21 15:01:35.125 355 12406.55 105.12 54560.62 88888.00 2015-12-21 15:01:35.250 355 12406.52 105.12 54560.62 88888.00 2015-12-21 15:01:35.375 355 12406.58 105.12 54560.60 88888.00 2015-12-21 15:01:35.500 355 12406.60 105.15 54560.60 88888.00 2015-12-21 15:01:35.625 355 12406.60 105.17 54560.60 88888.00 2015-12-21 15:01:35.750 355 12406.65 105.20 54560.60 88888.00 2015-12-21 15:01:35.875 355 12406.73 105.20 54560.60 88888.00 2015-12-21 15:01:36.000 355 12406.80 105.22 54560.60 88888.00 2015-12-21 15:01:36.125 355 12406.80 105.33 54560.62 88888.00 2015-12-21 15:01:36.250 355 12406.80 105.38 54560.68 88888.00 2015-12-21 15:01:36.375 355 12406.83 105.42 54560.65 88888.00 2015-12-21 15:01:36.500 355 12406.85 105.53 54560.65 88888.00 2015-12-21 15:01:36.625 355 12406.83 105.62 54560.65 88888.00 2015-12-21 15:01:36.750 355 12406.90 105.72 54560.65 88888.00 2015-12-21 15:01:36.875 355 12406.85 105.78 54560.65 88888.00 2015-12-21 15:01:37.000 355 12406.85 105.83 54560.65 88888.00 2015-12-21 15:01:37.125 355 12406.88 105.88 54560.65 88888.00 2015-12-21 15:01:37.250 355 12406.85 105.90 54560.65 88888.00 2015-12-21 15:01:37.375 355 12406.88 105.95 54560.65 88888.00 2015-12-21 15:01:37.500 355 12406.85 106.03 54560.68 88888.00 2015-12-21 15:01:37.625 355 12406.80 106.05 54560.70 88888.00 2015-12-21 15:01:37.750 355 12406.80 106.05 54560.72 88888.00 2015-12-21 15:01:37.875 355 12406.85 106.03 54560.70 88888.00 2015-12-21 15:01:38.000 355 12406.85 106.05 54560.68 88888.00 2015-12-21 15:01:38.125 355 12406.85 106.08 54560.72 88888.00 2015-12-21 15:01:38.250 355 12406.85 106.10 54560.75 88888.00 2015-12-21 15:01:38.375 355 12406.85 106.12 54560.75 88888.00 2015-12-21 15:01:38.500 355 12406.88 106.10 54560.72 88888.00 2015-12-21 15:01:38.625 355 12406.90 106.12 54560.75 88888.00 2015-12-21 15:01:38.750 355 12406.92 106.12 54560.75 88888.00 2015-12-21 15:01:38.875 355 12407.02 106.08 54560.75 88888.00 2015-12-21 15:01:39.000 355 12407.12 106.05 54560.78 88888.00 2015-12-21 15:01:39.125 355 12407.10 106.03 54560.80 88888.00 2015-12-21 15:01:39.250 355 12407.08 106.00 54560.80 88888.00 2015-12-21 15:01:39.375 355 12407.15 106.00 54560.80 88888.00 2015-12-21 15:01:39.500 355 12407.23 105.97 54560.80 88888.00 2015-12-21 15:01:39.625 355 12407.25 105.97 54560.82 88888.00 2015-12-21 15:01:39.750 355 12407.20 105.92 54560.82 88888.00 2015-12-21 15:01:39.875 355 12407.23 105.92 54560.82 88888.00 2015-12-21 15:01:40.000 355 12407.30 105.92 54560.88 88888.00 2015-12-21 15:01:40.125 355 12407.38 105.90 54560.90 88888.00 2015-12-21 15:01:40.250 355 12407.35 105.88 54560.88 88888.00 2015-12-21 15:01:40.375 355 12407.35 105.90 54560.90 88888.00 2015-12-21 15:01:40.500 355 12407.40 105.88 54560.90 88888.00 2015-12-21 15:01:40.625 355 12407.42 105.88 54560.93 88888.00 2015-12-21 15:01:40.750 355 12407.40 105.90 54560.95 88888.00 2015-12-21 15:01:40.875 355 12407.38 105.88 54560.95 88888.00 2015-12-21 15:01:41.000 355 12407.40 105.88 54560.95 88888.00 2015-12-21 15:01:41.125 355 12407.38 105.90 54560.95 88888.00 2015-12-21 15:01:41.250 355 12407.35 105.92 54560.95 88888.00 2015-12-21 15:01:41.375 355 12407.40 105.95 54560.97 88888.00 2015-12-21 15:01:41.500 355 12407.33 105.95 54560.97 88888.00 2015-12-21 15:01:41.625 355 12407.27 105.95 54560.97 88888.00 2015-12-21 15:01:41.750 355 12407.35 105.92 54560.97 88888.00 2015-12-21 15:01:41.875 355 12407.40 105.90 54560.97 88888.00 2015-12-21 15:01:42.000 355 12407.48 105.90 54560.97 88888.00 2015-12-21 15:01:42.125 355 12407.52 105.85 54561.03 88888.00 2015-12-21 15:01:42.250 355 12407.48 105.83 54561.03 88888.00 2015-12-21 15:01:42.375 355 12407.58 105.83 54561.03 88888.00 2015-12-21 15:01:42.500 355 12407.65 105.80 54561.05 88888.00 2015-12-21 15:01:42.625 355 12407.65 105.80 54561.05 88888.00 2015-12-21 15:01:42.750 355 12407.60 105.78 54561.07 88888.00 2015-12-21 15:01:42.875 355 12407.55 105.70 54561.07 88888.00 2015-12-21 15:01:43.000 355 12407.58 105.67 54561.07 88888.00 2015-12-21 15:01:43.125 355 12407.70 105.67 54561.07 88888.00 2015-12-21 15:01:43.250 355 12407.75 105.62 54561.07 88888.00 2015-12-21 15:01:43.375 355 12407.75 105.65 54561.07 88888.00 2015-12-21 15:01:43.500 355 12407.75 105.62 54561.07 88888.00 2015-12-21 15:01:43.625 355 12407.85 105.62 54561.07 88888.00 2015-12-21 15:01:43.750 355 12407.92 105.60 54561.07 88888.00 2015-12-21 15:01:43.875 355 12407.90 105.58 54561.07 88888.00 2015-12-21 15:01:44.000 355 12407.85 105.55 54561.05 88888.00 2015-12-21 15:01:44.125 355 12407.92 105.53 54561.05 88888.00 2015-12-21 15:01:44.250 355 12407.98 105.53 54561.05 88888.00 2015-12-21 15:01:44.375 355 12408.02 105.50 54561.07 88888.00 2015-12-21 15:01:44.500 355 12408.00 105.47 54561.07 88888.00 2015-12-21 15:01:44.625 355 12408.00 105.45 54561.07 88888.00 2015-12-21 15:01:44.750 355 12408.02 105.42 54561.07 88888.00 2015-12-21 15:01:44.875 355 12408.08 105.42 54561.07 88888.00 2015-12-21 15:01:45.000 355 12408.08 105.42 54561.07 88888.00 2015-12-21 15:01:45.125 355 12408.12 105.42 54561.12 88888.00 2015-12-21 15:01:45.250 355 12408.08 105.38 54561.10 88888.00 2015-12-21 15:01:45.375 355 12408.08 105.38 54561.10 88888.00 2015-12-21 15:01:45.500 355 12408.12 105.38 54561.12 88888.00 2015-12-21 15:01:45.625 355 12408.15 105.35 54561.15 88888.00 2015-12-21 15:01:45.750 355 12408.17 105.40 54561.18 88888.00 2015-12-21 15:01:45.875 355 12408.15 105.35 54561.18 88888.00 2015-12-21 15:01:46.000 355 12408.20 105.35 54561.12 88888.00 2015-12-21 15:01:46.125 355 12408.30 105.35 54561.15 88888.00 2015-12-21 15:01:46.250 355 12408.33 105.33 54561.18 88888.00 2015-12-21 15:01:46.375 355 12408.40 105.33 54561.18 88888.00 2015-12-21 15:01:46.500 355 12408.48 105.35 54561.20 88888.00 2015-12-21 15:01:46.625 355 12408.52 105.35 54561.22 88888.00 2015-12-21 15:01:46.750 355 12408.52 105.35 54561.22 88888.00 2015-12-21 15:01:46.875 355 12408.55 105.33 54561.20 88888.00 2015-12-21 15:01:47.000 355 12408.58 105.30 54561.20 88888.00 2015-12-21 15:01:47.125 355 12408.58 105.28 54561.20 88888.00 2015-12-21 15:01:47.250 355 12408.55 105.30 54561.22 88888.00 2015-12-21 15:01:47.375 355 12408.58 105.33 54561.25 88888.00 2015-12-21 15:01:47.500 355 12408.65 105.33 54561.25 88888.00 2015-12-21 15:01:47.625 355 12408.67 105.30 54561.25 88888.00 2015-12-21 15:01:47.750 355 12408.65 105.28 54561.25 88888.00 2015-12-21 15:01:47.875 355 12408.73 105.25 54561.28 88888.00 2015-12-21 15:01:48.000 355 12408.77 105.17 54561.25 88888.00 2015-12-21 15:01:48.125 355 12408.77 105.17 54561.28 88888.00 2015-12-21 15:01:48.250 355 12408.77 105.10 54561.30 88888.00 2015-12-21 15:01:48.375 355 12408.83 105.10 54561.35 88888.00 2015-12-21 15:01:48.500 355 12408.83 105.10 54561.32 88888.00 2015-12-21 15:01:48.625 355 12408.83 105.08 54561.32 88888.00 2015-12-21 15:01:48.750 355 12408.88 105.05 54561.35 88888.00 2015-12-21 15:01:48.875 355 12408.95 105.03 54561.38 88888.00 2015-12-21 15:01:49.000 355 12409.00 105.00 54561.30 88888.00 2015-12-21 15:01:49.125 355 12409.02 104.97 54561.35 88888.00 2015-12-21 15:01:49.250 355 12409.00 104.92 54561.38 88888.00 2015-12-21 15:01:49.375 355 12409.08 104.90 54561.35 88888.00 2015-12-21 15:01:49.500 355 12409.15 104.88 54561.38 88888.00 2015-12-21 15:01:49.625 355 12409.17 104.88 54561.40 88888.00 2015-12-21 15:01:49.750 355 12409.20 104.83 54561.40 88888.00 2015-12-21 15:01:49.875 355 12409.23 104.80 54561.38 88888.00 2015-12-21 15:01:50.000 355 12409.23 104.80 54561.40 88888.00 2015-12-21 15:01:50.125 355 12409.27 104.78 54561.43 88888.00 2015-12-21 15:01:50.250 355 12409.27 104.75 54561.43 88888.00 2015-12-21 15:01:50.375 355 12409.27 104.75 54561.43 88888.00 2015-12-21 15:01:50.500 355 12409.17 104.72 54561.45 88888.00 2015-12-21 15:01:50.625 355 12409.17 104.75 54561.45 88888.00 2015-12-21 15:01:50.750 355 12409.23 104.78 54561.50 88888.00 2015-12-21 15:01:50.875 355 12409.27 104.78 54561.47 88888.00 2015-12-21 15:01:51.000 355 12409.33 104.80 54561.45 88888.00 2015-12-21 15:01:51.125 355 12409.45 104.83 54561.45 88888.00 2015-12-21 15:01:51.250 355 12409.50 104.83 54561.45 88888.00 2015-12-21 15:01:51.375 355 12409.58 104.85 54561.45 88888.00 2015-12-21 15:01:51.500 355 12409.60 104.88 54561.45 88888.00 2015-12-21 15:01:51.625 355 12409.60 104.95 54561.47 88888.00 2015-12-21 15:01:51.750 355 12409.60 104.97 54561.47 88888.00 2015-12-21 15:01:51.875 355 12409.60 104.95 54561.47 88888.00 2015-12-21 15:01:52.000 355 12409.60 104.97 54561.47 88888.00 2015-12-21 15:01:52.125 355 12409.70 105.00 54561.50 88888.00 2015-12-21 15:01:52.250 355 12409.67 105.05 54561.50 88888.00 2015-12-21 15:01:52.375 355 12409.60 105.03 54561.53 88888.00 2015-12-21 15:01:52.500 355 12409.65 104.97 54561.50 88888.00 2015-12-21 15:01:52.625 355 12409.70 104.95 54561.50 88888.00 2015-12-21 15:01:52.750 355 12409.75 104.95 54561.47 88888.00 2015-12-21 15:01:52.875 355 12409.77 104.95 54561.53 88888.00 2015-12-21 15:01:53.000 355 12409.80 104.95 54561.50 88888.00 2015-12-21 15:01:53.125 355 12409.80 104.97 54561.55 88888.00 2015-12-21 15:01:53.250 355 12409.80 104.95 54561.53 88888.00 2015-12-21 15:01:53.375 355 12409.85 104.92 54561.53 88888.00 2015-12-21 15:01:53.500 355 12409.88 104.95 54561.53 88888.00 2015-12-21 15:01:53.625 355 12409.90 104.92 54561.55 88888.00 2015-12-21 15:01:53.750 355 12409.95 104.88 54561.53 88888.00 2015-12-21 15:01:53.875 355 12410.00 104.92 54561.55 88888.00 2015-12-21 15:01:54.000 355 12409.95 104.90 54561.50 88888.00 2015-12-21 15:01:54.125 355 12409.92 104.92 54561.53 88888.00 2015-12-21 15:01:54.250 355 12409.95 104.95 54561.53 88888.00 2015-12-21 15:01:54.375 355 12410.00 104.97 54561.55 88888.00 2015-12-21 15:01:54.500 355 12409.98 105.03 54561.55 88888.00 2015-12-21 15:01:54.625 355 12409.92 105.08 54561.55 88888.00 2015-12-21 15:01:54.750 355 12409.95 105.12 54561.55 88888.00 2015-12-21 15:01:54.875 355 12409.90 105.15 54561.53 88888.00 2015-12-21 15:01:55.000 355 12409.92 105.17 54561.53 88888.00 2015-12-21 15:01:55.125 355 12409.92 105.25 54561.57 88888.00 2015-12-21 15:01:55.250 355 12409.85 105.25 54561.57 88888.00 2015-12-21 15:01:55.375 355 12409.85 105.33 54561.60 88888.00 2015-12-21 15:01:55.500 355 12409.92 105.42 54561.60 88888.00 2015-12-21 15:01:55.625 355 12410.00 105.50 54561.60 88888.00 2015-12-21 15:01:55.750 355 12410.00 105.55 54561.60 88888.00 2015-12-21 15:01:55.875 355 12410.05 105.58 54561.62 88888.00 2015-12-21 15:01:56.000 355 12410.08 105.62 54561.62 88888.00 2015-12-21 15:01:56.125 355 12410.05 105.65 54561.62 88888.00 2015-12-21 15:01:56.250 355 12410.00 105.65 54561.65 88888.00 2015-12-21 15:01:56.375 355 12410.08 105.67 54561.65 88888.00 2015-12-21 15:01:56.500 355 12410.15 105.67 54561.65 88888.00 2015-12-21 15:01:56.625 355 12410.15 105.70 54561.65 88888.00 2015-12-21 15:01:56.750 355 12410.15 105.72 54561.65 88888.00 2015-12-21 15:01:56.875 355 12410.10 105.72 54561.68 88888.00 2015-12-21 15:01:57.000 355 12410.00 105.75 54561.70 88888.00 2015-12-21 15:01:57.125 355 12409.95 105.83 54561.70 88888.00 2015-12-21 15:01:57.250 355 12409.95 105.88 54561.72 88888.00 2015-12-21 15:01:57.375 355 12410.05 105.92 54561.72 88888.00 2015-12-21 15:01:57.500 355 12410.10 105.90 54561.72 88888.00 2015-12-21 15:01:57.625 355 12410.10 105.92 54561.72 88888.00 2015-12-21 15:01:57.750 355 12410.10 106.00 54561.75 88888.00 2015-12-21 15:01:57.875 355 12410.15 106.05 54561.78 88888.00 2015-12-21 15:01:58.000 355 12410.20 106.05 54561.75 88888.00 2015-12-21 15:01:58.125 355 12410.17 106.08 54561.80 88888.00 2015-12-21 15:01:58.250 355 12410.15 106.10 54561.82 88888.00 2015-12-21 15:01:58.375 355 12410.27 106.10 54561.80 88888.00 2015-12-21 15:01:58.500 355 12410.30 106.10 54561.80 88888.00 2015-12-21 15:01:58.625 355 12410.33 106.10 54561.82 88888.00 2015-12-21 15:01:58.750 355 12410.35 106.10 54561.85 88888.00 2015-12-21 15:01:58.875 355 12410.35 106.12 54561.85 88888.00 2015-12-21 15:01:59.000 355 12410.33 106.12 54561.88 88888.00 2015-12-21 15:01:59.125 355 12410.30 106.10 54561.88 88888.00 2015-12-21 15:01:59.250 355 12410.27 106.08 54561.90 88888.00 2015-12-21 15:01:59.375 355 12410.23 106.10 54561.93 88888.00 2015-12-21 15:01:59.500 355 12410.20 106.12 54561.95 88888.00 2015-12-21 15:01:59.625 355 12410.17 106.15 54561.97 88888.00 2015-12-21 15:01:59.750 355 12410.15 106.17 54561.97 88888.00 2015-12-21 15:01:59.875 355 12410.12 106.17 54561.97 88888.00 2015-12-21 15:02:00.000 355 12410.23 106.15 54561.97 88888.00 2015-12-21 15:02:00.125 355 12410.23 106.10 54562.00 88888.00 2015-12-21 15:02:00.250 355 12410.20 106.08 54562.00 88888.00 2015-12-21 15:02:00.375 355 12410.17 106.03 54562.03 88888.00 2015-12-21 15:02:00.500 355 12410.17 106.03 54562.03 88888.00 2015-12-21 15:02:00.625 355 12410.20 105.97 54562.05 88888.00 2015-12-21 15:02:00.750 355 12410.23 105.92 54562.05 88888.00 2015-12-21 15:02:00.875 355 12410.23 105.90 54562.05 88888.00 2015-12-21 15:02:01.000 355 12410.25 105.90 54562.05 88888.00 2015-12-21 15:02:01.125 355 12410.33 105.88 54562.05 88888.00 2015-12-21 15:02:01.250 355 12410.33 105.90 54562.07 88888.00 2015-12-21 15:02:01.375 355 12410.35 105.92 54562.07 88888.00 2015-12-21 15:02:01.500 355 12410.38 105.95 54562.03 88888.00 2015-12-21 15:02:01.625 355 12410.42 106.03 54562.03 88888.00 2015-12-21 15:02:01.750 355 12410.50 106.08 54562.07 88888.00 2015-12-21 15:02:01.875 355 12410.52 106.08 54562.07 88888.00 2015-12-21 15:02:02.000 355 12410.55 106.10 54562.12 88888.00 2015-12-21 15:02:02.125 355 12410.60 106.15 54562.10 88888.00 2015-12-21 15:02:02.250 355 12410.62 106.17 54562.10 88888.00 2015-12-21 15:02:02.375 355 12410.62 106.20 54562.10 88888.00 2015-12-21 15:02:02.500 355 12410.67 106.22 54562.12 88888.00 2015-12-21 15:02:02.625 355 12410.80 106.25 54562.10 88888.00 2015-12-21 15:02:02.750 355 12410.85 106.25 54562.10 88888.00 2015-12-21 15:02:02.875 355 12410.83 106.25 54562.07 88888.00 2015-12-21 15:02:03.000 355 12410.83 106.30 54562.05 88888.00 2015-12-21 15:02:03.125 355 12410.83 106.35 54562.10 88888.00 2015-12-21 15:02:03.250 355 12410.88 106.30 54562.10 88888.00 2015-12-21 15:02:03.375 355 12410.95 106.35 54562.10 88888.00 2015-12-21 15:02:03.500 355 12411.02 106.38 54562.12 88888.00 2015-12-21 15:02:03.625 355 12411.02 106.42 54562.12 88888.00 2015-12-21 15:02:03.750 355 12410.98 106.40 54562.12 88888.00 2015-12-21 15:02:03.875 355 12410.95 106.40 54562.15 88888.00 2015-12-21 15:02:04.000 355 12411.02 106.40 54562.18 88888.00 2015-12-21 15:02:04.125 355 12411.02 106.38 54562.20 88888.00 2015-12-21 15:02:04.250 355 12411.05 106.35 54562.20 88888.00 2015-12-21 15:02:04.375 355 12411.08 106.35 54562.18 88888.00 2015-12-21 15:02:04.500 355 12411.08 106.38 54562.22 88888.00 2015-12-21 15:02:04.625 355 12411.08 106.40 54562.20 88888.00 2015-12-21 15:02:04.750 355 12411.12 106.42 54562.25 88888.00 2015-12-21 15:02:04.875 355 12411.10 106.38 54562.25 88888.00 2015-12-21 15:02:05.000 355 12411.00 106.40 54562.28 88888.00 2015-12-21 15:02:05.125 355 12411.05 106.40 54562.30 88888.00 2015-12-21 15:02:05.250 355 12411.10 106.40 54562.32 88888.00 2015-12-21 15:02:05.375 355 12411.08 106.42 54562.32 88888.00 2015-12-21 15:02:05.500 355 12411.05 106.45 54562.32 88888.00 2015-12-21 15:02:05.625 355 12411.08 106.45 54562.32 88888.00 2015-12-21 15:02:05.750 355 12411.12 106.42 54562.30 88888.00 2015-12-21 15:02:05.875 355 12411.15 106.47 54562.28 88888.00 2015-12-21 15:02:06.000 355 12411.20 106.58 54562.30 88888.00 2015-12-21 15:02:06.125 355 12411.17 106.62 54562.32 88888.00 2015-12-21 15:02:06.250 355 12411.12 106.65 54562.30 88888.00 2015-12-21 15:02:06.375 355 12411.12 106.65 54562.30 88888.00 2015-12-21 15:02:06.500 355 12411.20 106.72 54562.32 88888.00 2015-12-21 15:02:06.625 355 12411.27 106.80 54562.30 88888.00 2015-12-21 15:02:06.750 355 12411.25 106.80 54562.32 88888.00 2015-12-21 15:02:06.875 355 12411.25 106.80 54562.32 88888.00 2015-12-21 15:02:07.000 355 12411.27 106.83 54562.35 88888.00 2015-12-21 15:02:07.125 355 12411.27 106.85 54562.40 88888.00 2015-12-21 15:02:07.250 355 12411.25 106.88 54562.40 88888.00 2015-12-21 15:02:07.375 355 12411.33 106.90 54562.40 88888.00 2015-12-21 15:02:07.500 355 12411.40 106.83 54562.40 88888.00 2015-12-21 15:02:07.625 355 12411.40 106.85 54562.40 88888.00 2015-12-21 15:02:07.750 355 12411.40 106.90 54562.40 88888.00 2015-12-21 15:02:07.875 355 12411.40 106.88 54562.43 88888.00 2015-12-21 15:02:08.000 355 12411.42 106.88 54562.43 88888.00 2015-12-21 15:02:08.125 355 12411.48 106.88 54562.43 88888.00 2015-12-21 15:02:08.250 355 12411.45 106.85 54562.45 88888.00 2015-12-21 15:02:08.375 355 12411.50 106.90 54562.45 88888.00 2015-12-21 15:02:08.500 355 12411.55 106.85 54562.45 88888.00 2015-12-21 15:02:08.625 355 12411.55 106.88 54562.50 88888.00 2015-12-21 15:02:08.750 355 12411.58 106.90 54562.47 88888.00 2015-12-21 15:02:08.875 355 12411.60 106.92 54562.47 88888.00 2015-12-21 15:02:09.000 355 12411.60 106.90 54562.47 88888.00 2015-12-21 15:02:09.125 355 12411.60 106.90 54562.50 88888.00 2015-12-21 15:02:09.250 355 12411.50 106.88 54562.55 88888.00 2015-12-21 15:02:09.375 355 12411.55 106.85 54562.55 88888.00 2015-12-21 15:02:09.500 355 12411.55 106.90 54562.55 88888.00 2015-12-21 15:02:09.625 355 12411.58 106.95 54562.57 88888.00 2015-12-21 15:02:09.750 355 12411.62 106.95 54562.57 88888.00 2015-12-21 15:02:09.875 355 12411.62 106.92 54562.62 88888.00 2015-12-21 15:02:10.000 355 12411.65 106.90 54562.60 88888.00 2015-12-21 15:02:10.125 355 12411.67 106.88 54562.62 88888.00 2015-12-21 15:02:10.250 355 12411.60 106.88 54562.65 88888.00 2015-12-21 15:02:10.375 355 12411.55 106.92 54562.68 88888.00 2015-12-21 15:02:10.500 355 12411.55 106.92 54562.68 88888.00 2015-12-21 15:02:10.625 355 12411.55 106.95 54562.70 88888.00 2015-12-21 15:02:10.750 355 12411.58 107.03 54562.70 88888.00 2015-12-21 15:02:10.875 355 12411.60 107.05 54562.70 88888.00 2015-12-21 15:02:11.000 355 12411.58 107.00 54562.72 88888.00 2015-12-21 15:02:11.125 355 12411.52 107.00 54562.75 88888.00 2015-12-21 15:02:11.250 355 12411.52 107.00 54562.80 88888.00 2015-12-21 15:02:11.375 355 12411.52 107.00 54562.80 88888.00 2015-12-21 15:02:11.500 355 12411.48 107.00 54562.82 88888.00 2015-12-21 15:02:11.625 355 12411.50 106.95 54562.85 88888.00 2015-12-21 15:02:11.750 355 12411.50 106.92 54562.85 88888.00 2015-12-21 15:02:11.875 355 12411.52 106.90 54562.85 88888.00 2015-12-21 15:02:12.000 355 12411.60 106.90 54562.85 88888.00 2015-12-21 15:02:12.125 355 12411.65 106.88 54562.90 88888.00 2015-12-21 15:02:12.250 355 12411.70 106.83 54562.90 88888.00 2015-12-21 15:02:12.375 355 12411.75 106.83 54562.93 88888.00 2015-12-21 15:02:12.500 355 12411.75 106.80 54562.93 88888.00 2015-12-21 15:02:12.625 355 12411.67 106.78 54562.93 88888.00 2015-12-21 15:02:12.750 355 12411.67 106.70 54562.93 88888.00 2015-12-21 15:02:12.875 355 12411.70 106.70 54562.97 88888.00 2015-12-21 15:02:13.000 355 12411.75 106.70 54562.97 88888.00 2015-12-21 15:02:13.125 355 12411.73 106.67 54563.00 88888.00 2015-12-21 15:02:13.250 355 12411.62 106.65 54563.03 88888.00 2015-12-21 15:02:13.375 355 12411.65 106.62 54563.00 88888.00 2015-12-21 15:02:13.500 355 12411.65 106.65 54563.03 88888.00 2015-12-21 15:02:13.625 355 12411.65 106.67 54563.03 88888.00 2015-12-21 15:02:13.750 355 12411.70 106.72 54563.05 88888.00 2015-12-21 15:02:13.875 355 12411.67 106.75 54563.05 88888.00 2015-12-21 15:02:14.000 355 12411.65 106.70 54563.00 88888.00 2015-12-21 15:02:14.125 355 12411.62 106.72 54563.05 88888.00 2015-12-21 15:02:14.250 355 12411.62 106.72 54563.07 88888.00 2015-12-21 15:02:14.375 355 12411.60 106.80 54563.07 88888.00 2015-12-21 15:02:14.500 355 12411.58 106.83 54563.10 88888.00 2015-12-21 15:02:14.625 355 12411.62 106.83 54563.07 88888.00 2015-12-21 15:02:14.750 355 12411.65 106.85 54563.10 88888.00 2015-12-21 15:02:14.875 355 12411.70 106.85 54563.07 88888.00 2015-12-21 15:02:15.000 355 12411.67 106.90 54563.10 88888.00 2015-12-21 15:02:15.125 355 12411.60 106.95 54563.10 88888.00 2015-12-21 15:02:15.250 355 12411.58 106.95 54563.10 88888.00 2015-12-21 15:02:15.375 355 12411.62 106.97 54563.12 88888.00 2015-12-21 15:02:15.500 355 12411.60 107.03 54563.12 88888.00 2015-12-21 15:02:15.625 355 12411.58 107.05 54563.15 88888.00 2015-12-21 15:02:15.750 355 12411.52 107.05 54563.15 88888.00 2015-12-21 15:02:15.875 355 12411.50 107.08 54563.15 88888.00 2015-12-21 15:02:16.000 355 12411.48 107.08 54563.18 88888.00 2015-12-21 15:02:16.125 355 12411.48 107.12 54563.18 88888.00 2015-12-21 15:02:16.250 355 12411.40 107.15 54563.18 88888.00 2015-12-21 15:02:16.375 355 12411.40 107.17 54563.20 88888.00 2015-12-21 15:02:16.500 355 12411.35 107.20 54563.20 88888.00 2015-12-21 15:02:16.625 355 12411.25 107.22 54563.20 88888.00 2015-12-21 15:02:16.750 355 12411.27 107.28 54563.22 88888.00 2015-12-21 15:02:16.875 355 12411.20 107.30 54563.22 88888.00 2015-12-21 15:02:17.000 355 12411.08 107.28 54563.20 88888.00 2015-12-21 15:02:17.125 355 12411.08 107.25 54563.22 88888.00 2015-12-21 15:02:17.250 355 12411.00 107.22 54563.28 88888.00 2015-12-21 15:02:17.375 355 12411.00 107.25 54563.28 88888.00 2015-12-21 15:02:17.500 355 12411.00 107.25 54563.28 88888.00 2015-12-21 15:02:17.625 355 12411.00 107.28 54563.28 88888.00 2015-12-21 15:02:17.750 355 12410.98 107.22 54563.30 88888.00 2015-12-21 15:02:17.875 355 12410.95 107.25 54563.32 88888.00 2015-12-21 15:02:18.000 355 12411.00 107.30 54563.32 88888.00 2015-12-21 15:02:18.125 355 12411.00 107.30 54563.32 88888.00 2015-12-21 15:02:18.250 355 12410.92 107.25 54563.35 88888.00 2015-12-21 15:02:18.375 355 12410.90 107.25 54563.35 88888.00 2015-12-21 15:02:18.500 355 12410.95 107.25 54563.35 88888.00 2015-12-21 15:02:18.625 355 12410.92 107.22 54563.35 88888.00 2015-12-21 15:02:18.750 355 12410.92 107.22 54563.38 88888.00 2015-12-21 15:02:18.875 355 12410.92 107.22 54563.40 88888.00 2015-12-21 15:02:19.000 355 12410.92 107.22 54563.40 88888.00 2015-12-21 15:02:19.125 355 12410.98 107.20 54563.40 88888.00 2015-12-21 15:02:19.250 355 12410.90 107.22 54563.43 88888.00 2015-12-21 15:02:19.375 355 12410.90 107.22 54563.43 88888.00 2015-12-21 15:02:19.500 355 12410.95 107.20 54563.45 88888.00 2015-12-21 15:02:19.625 355 12410.95 107.17 54563.47 88888.00 2015-12-21 15:02:19.750 355 12410.90 107.22 54563.50 88888.00 2015-12-21 15:02:19.875 355 12410.95 107.28 54563.50 88888.00 2015-12-21 15:02:20.000 355 12410.98 107.28 54563.50 88888.00 2015-12-21 15:02:20.125 355 12410.95 107.33 54563.47 88888.00 2015-12-21 15:02:20.250 355 12410.98 107.40 54563.45 88888.00 2015-12-21 15:02:20.375 355 12411.00 107.42 54563.47 88888.00 2015-12-21 15:02:20.500 355 12411.10 107.45 54563.47 88888.00 2015-12-21 15:02:20.625 355 12411.12 107.45 54563.50 88888.00 2015-12-21 15:02:20.750 355 12411.12 107.50 54563.50 88888.00 2015-12-21 15:02:20.875 355 12411.12 107.47 54563.47 88888.00 2015-12-21 15:02:21.000 355 12411.17 107.47 54563.47 88888.00 2015-12-21 15:02:21.125 355 12411.25 107.53 54563.50 88888.00 2015-12-21 15:02:21.250 355 12411.25 107.58 54563.53 88888.00 2015-12-21 15:02:21.375 355 12411.25 107.58 54563.55 88888.00 2015-12-21 15:02:21.500 355 12411.25 107.60 54563.55 88888.00 2015-12-21 15:02:21.625 355 12411.20 107.60 54563.53 88888.00 2015-12-21 15:02:21.750 355 12411.20 107.62 54563.55 88888.00 2015-12-21 15:02:21.875 355 12411.20 107.60 54563.57 88888.00 2015-12-21 15:02:22.000 355 12411.23 107.62 54563.57 88888.00 2015-12-21 15:02:22.125 355 12411.20 107.65 54563.57 88888.00 2015-12-21 15:02:22.250 355 12411.10 107.67 54563.60 88888.00 2015-12-21 15:02:22.375 355 12411.15 107.72 54563.60 88888.00 2015-12-21 15:02:22.500 355 12411.23 107.75 54563.60 88888.00 2015-12-21 15:02:22.625 355 12411.30 107.75 54563.57 88888.00 2015-12-21 15:02:22.750 355 12411.27 107.78 54563.57 88888.00 2015-12-21 15:02:22.875 355 12411.25 107.80 54563.60 88888.00 2015-12-21 15:02:23.000 355 12411.27 107.80 54563.60 88888.00 2015-12-21 15:02:23.125 355 12411.25 107.80 54563.62 88888.00 2015-12-21 15:02:23.250 355 12411.30 107.83 54563.62 88888.00 2015-12-21 15:02:23.375 355 12411.40 107.85 54563.65 88888.00 2015-12-21 15:02:23.500 355 12411.45 107.90 54563.65 88888.00 2015-12-21 15:02:23.625 355 12411.55 107.90 54563.65 88888.00 2015-12-21 15:02:23.750 355 12411.62 107.88 54563.65 88888.00 2015-12-21 15:02:23.875 355 12411.60 107.90 54563.65 88888.00 2015-12-21 15:02:24.000 355 12411.58 107.90 54563.62 88888.00 2015-12-21 15:02:24.125 355 12411.60 107.90 54563.65 88888.00 2015-12-21 15:02:24.250 355 12411.50 107.90 54563.65 88888.00 2015-12-21 15:02:24.375 355 12411.45 107.90 54563.70 88888.00 2015-12-21 15:02:24.500 355 12411.48 107.90 54563.65 88888.00 2015-12-21 15:02:24.625 355 12411.50 107.88 54563.65 88888.00 2015-12-21 15:02:24.750 355 12411.55 107.88 54563.65 88888.00 2015-12-21 15:02:24.875 355 12411.58 107.88 54563.68 88888.00 2015-12-21 15:02:25.000 355 12411.60 107.88 54563.68 88888.00 2015-12-21 15:02:25.125 355 12411.55 107.83 54563.70 88888.00 2015-12-21 15:02:25.250 355 12411.55 107.80 54563.70 88888.00 2015-12-21 15:02:25.375 355 12411.62 107.83 54563.72 88888.00 2015-12-21 15:02:25.500 355 12411.60 107.80 54563.72 88888.00 2015-12-21 15:02:25.625 355 12411.62 107.75 54563.72 88888.00 2015-12-21 15:02:25.750 355 12411.73 107.72 54563.75 88888.00 2015-12-21 15:02:25.875 355 12411.70 107.72 54563.75 88888.00 2015-12-21 15:02:26.000 355 12411.65 107.70 54563.80 88888.00 2015-12-21 15:02:26.125 355 12411.62 107.67 54563.80 88888.00 2015-12-21 15:02:26.250 355 12411.65 107.67 54563.82 88888.00 2015-12-21 15:02:26.375 355 12411.62 107.72 54563.82 88888.00 2015-12-21 15:02:26.500 355 12411.52 107.70 54563.82 88888.00 2015-12-21 15:02:26.625 355 12411.50 107.72 54563.85 88888.00 2015-12-21 15:02:26.750 355 12411.48 107.70 54563.88 88888.00 2015-12-21 15:02:26.875 355 12411.45 107.67 54563.90 88888.00 2015-12-21 15:02:27.000 355 12411.40 107.65 54563.90 88888.00 2015-12-21 15:02:27.125 355 12411.40 107.67 54563.95 88888.00 2015-12-21 15:02:27.250 355 12411.35 107.62 54564.00 88888.00 2015-12-21 15:02:27.375 355 12411.35 107.62 54564.00 88888.00 2015-12-21 15:02:27.500 355 12411.33 107.62 54564.03 88888.00 2015-12-21 15:02:27.625 355 12411.25 107.55 54564.03 88888.00 2015-12-21 15:02:27.750 355 12411.25 107.55 54563.97 88888.00 2015-12-21 15:02:27.875 355 12411.25 107.55 54564.00 88888.00 2015-12-21 15:02:28.000 355 12411.27 107.58 54564.00 88888.00 2015-12-21 15:02:28.125 355 12411.33 107.60 54564.05 88888.00 2015-12-21 15:02:28.250 355 12411.30 107.53 54564.03 88888.00 2015-12-21 15:02:28.375 355 12411.33 107.47 54564.03 88888.00 2015-12-21 15:02:28.500 355 12411.27 107.45 54564.10 88888.00 2015-12-21 15:02:28.625 355 12411.23 107.50 54564.10 88888.00 2015-12-21 15:02:28.750 355 12411.23 107.50 54564.10 88888.00 2015-12-21 15:02:28.875 355 12411.27 107.47 54564.12 88888.00 2015-12-21 15:02:29.000 355 12411.27 107.45 54564.12 88888.00 2015-12-21 15:02:29.125 355 12411.23 107.47 54564.15 88888.00 2015-12-21 15:02:29.250 355 12411.25 107.50 54564.15 88888.00 2015-12-21 15:02:29.375 355 12411.33 107.55 54564.12 88888.00 2015-12-21 15:02:29.500 355 12411.38 107.53 54564.15 88888.00 2015-12-21 15:02:29.625 355 12411.40 107.53 54564.18 88888.00 2015-12-21 15:02:29.750 355 12411.42 107.58 54564.18 88888.00 2015-12-21 15:02:29.875 355 12411.30 107.58 54564.18 88888.00 2015-12-21 15:02:30.000 355 12411.35 107.60 54564.18 88888.00 2015-12-21 15:02:30.125 355 12411.42 107.60 54564.20 88888.00 2015-12-21 15:02:30.250 355 12411.48 107.62 54564.22 88888.00 2015-12-21 15:02:30.375 355 12411.48 107.67 54564.25 88888.00 2015-12-21 15:02:30.500 355 12411.42 107.65 54564.25 88888.00 2015-12-21 15:02:30.625 355 12411.40 107.67 54564.22 88888.00 2015-12-21 15:02:30.750 355 12411.40 107.70 54564.22 88888.00 2015-12-21 15:02:30.875 355 12411.42 107.65 54564.22 88888.00 2015-12-21 15:02:31.000 355 12411.40 107.67 54564.25 88888.00 2015-12-21 15:02:31.125 355 12411.38 107.70 54564.22 88888.00 2015-12-21 15:02:31.250 355 12411.33 107.62 54564.25 88888.00 2015-12-21 15:02:31.375 355 12411.38 107.60 54564.25 88888.00 2015-12-21 15:02:31.500 355 12411.38 107.62 54564.28 88888.00 2015-12-21 15:02:31.625 355 12411.35 107.62 54564.28 88888.00 2015-12-21 15:02:31.750 355 12411.38 107.58 54564.28 88888.00 2015-12-21 15:02:31.875 355 12411.35 107.55 54564.28 88888.00 2015-12-21 15:02:32.000 355 12411.27 107.60 54564.28 88888.00 2015-12-21 15:02:32.125 355 12411.30 107.60 54564.28 88888.00 2015-12-21 15:02:32.250 355 12411.27 107.60 54564.32 88888.00 2015-12-21 15:02:32.375 355 12411.27 107.60 54564.30 88888.00 2015-12-21 15:02:32.500 355 12411.23 107.58 54564.30 88888.00 2015-12-21 15:02:32.625 355 12411.15 107.55 54564.35 88888.00 2015-12-21 15:02:32.750 355 12411.17 107.58 54564.35 88888.00 2015-12-21 15:02:32.875 355 12411.20 107.60 54564.35 88888.00 2015-12-21 15:02:33.000 355 12411.17 107.60 54564.32 88888.00 2015-12-21 15:02:33.125 355 12411.15 107.62 54564.32 88888.00 2015-12-21 15:02:33.250 355 12411.15 107.62 54564.35 88888.00 2015-12-21 15:02:33.375 355 12411.15 107.67 54564.32 88888.00 2015-12-21 15:02:33.500 355 12411.10 107.67 54564.35 88888.00 2015-12-21 15:02:33.625 355 12411.08 107.72 54564.32 88888.00 2015-12-21 15:02:33.750 355 12411.12 107.72 54564.32 88888.00 2015-12-21 15:02:33.875 355 12411.12 107.75 54564.30 88888.00 2015-12-21 15:02:34.000 355 12411.15 107.72 54564.30 88888.00 2015-12-21 15:02:34.125 355 12411.15 107.72 54564.30 88888.00 2015-12-21 15:02:34.250 355 12411.17 107.75 54564.28 88888.00 2015-12-21 15:02:34.375 355 12411.20 107.80 54564.28 88888.00 2015-12-21 15:02:34.500 355 12411.27 107.83 54564.30 88888.00 2015-12-21 15:02:34.625 355 12411.35 107.78 54564.28 88888.00 2015-12-21 15:02:34.750 355 12411.38 107.78 54564.30 88888.00 2015-12-21 15:02:34.875 355 12411.38 107.85 54564.30 88888.00 2015-12-21 15:02:35.000 355 12411.33 107.88 54564.32 88888.00 2015-12-21 15:02:35.125 355 12411.30 107.90 54564.30 88888.00 2015-12-21 15:02:35.250 355 12411.33 107.88 54564.30 88888.00 2015-12-21 15:02:35.375 355 12411.33 107.88 54564.28 88888.00 2015-12-21 15:02:35.500 355 12411.25 107.90 54564.30 88888.00 2015-12-21 15:02:35.625 355 12411.25 107.85 54564.28 88888.00 2015-12-21 15:02:35.750 355 12411.25 107.83 54564.28 88888.00 2015-12-21 15:02:35.875 355 12411.17 107.83 54564.30 88888.00 2015-12-21 15:02:36.000 355 12411.10 107.83 54564.28 88888.00 2015-12-21 15:02:36.125 355 12411.10 107.85 54564.32 88888.00 2015-12-21 15:02:36.250 355 12411.02 107.85 54564.32 88888.00 2015-12-21 15:02:36.375 355 12410.98 107.83 54564.30 88888.00 2015-12-21 15:02:36.500 355 12410.95 107.88 54564.30 88888.00 2015-12-21 15:02:36.625 355 12410.90 107.92 54564.35 88888.00 2015-12-21 15:02:36.750 355 12410.90 107.95 54564.30 88888.00 2015-12-21 15:02:36.875 355 12410.88 107.97 54564.32 88888.00 2015-12-21 15:02:37.000 355 12410.83 108.00 54564.32 88888.00 2015-12-21 15:02:37.125 355 12410.77 108.05 54564.38 88888.00 2015-12-21 15:02:37.250 355 12410.70 108.12 54564.40 88888.00 2015-12-21 15:02:37.375 355 12410.62 108.15 54564.40 88888.00 2015-12-21 15:02:37.500 355 12410.55 108.15 54564.38 88888.00 2015-12-21 15:02:37.625 355 12410.48 108.17 54564.40 88888.00 2015-12-21 15:02:37.750 355 12410.50 108.17 54564.40 88888.00 2015-12-21 15:02:37.875 355 12410.50 108.20 54564.40 88888.00 2015-12-21 15:02:38.000 355 12410.42 108.22 54564.40 88888.00 2015-12-21 15:02:38.125 355 12410.35 108.25 54564.43 88888.00 2015-12-21 15:02:38.250 355 12410.27 108.25 54564.43 88888.00 2015-12-21 15:02:38.375 355 12410.25 108.28 54564.43 88888.00 2015-12-21 15:02:38.500 355 12410.20 108.28 54564.47 88888.00 2015-12-21 15:02:38.625 355 12410.12 108.30 54564.47 88888.00 2015-12-21 15:02:38.750 355 12410.15 108.28 54564.47 88888.00 2015-12-21 15:02:38.875 355 12410.23 108.30 54564.47 88888.00 2015-12-21 15:02:39.000 355 12410.17 108.30 54564.47 88888.00 2015-12-21 15:02:39.125 355 12410.10 108.30 54564.50 88888.00 2015-12-21 15:02:39.250 355 12410.08 108.25 54564.50 88888.00 2015-12-21 15:02:39.375 355 12410.10 108.22 54564.50 88888.00 2015-12-21 15:02:39.500 355 12410.12 108.20 54564.53 88888.00 2015-12-21 15:02:39.625 355 12410.10 108.17 54564.50 88888.00 2015-12-21 15:02:39.750 355 12410.08 108.17 54564.53 88888.00 2015-12-21 15:02:39.875 355 12410.05 108.22 54564.53 88888.00 2015-12-21 15:02:40.000 355 12410.10 108.17 54564.53 88888.00 2015-12-21 15:02:40.125 355 12410.10 108.17 54564.55 88888.00 2015-12-21 15:02:40.250 355 12410.05 108.12 54564.55 88888.00 2015-12-21 15:02:40.375 355 12409.98 108.10 54564.55 88888.00 2015-12-21 15:02:40.500 355 12409.90 108.10 54564.57 88888.00 2015-12-21 15:02:40.625 355 12409.88 108.12 54564.60 88888.00 2015-12-21 15:02:40.750 355 12409.90 108.10 54564.62 88888.00 2015-12-21 15:02:40.875 355 12409.95 108.08 54564.60 88888.00 2015-12-21 15:02:41.000 355 12409.90 108.08 54564.57 88888.00 2015-12-21 15:02:41.125 355 12409.85 108.08 54564.62 88888.00 2015-12-21 15:02:41.250 355 12409.80 108.03 54564.65 88888.00 2015-12-21 15:02:41.375 355 12409.77 108.03 54564.68 88888.00 2015-12-21 15:02:41.500 355 12409.77 108.03 54564.68 88888.00 2015-12-21 15:02:41.625 355 12409.80 108.03 54564.68 88888.00 2015-12-21 15:02:41.750 355 12409.80 108.03 54564.70 88888.00 2015-12-21 15:02:41.875 355 12409.73 108.03 54564.70 88888.00 2015-12-21 15:02:42.000 355 12409.70 108.00 54564.70 88888.00 2015-12-21 15:02:42.125 355 12409.67 108.00 54564.72 88888.00 2015-12-21 15:02:42.250 355 12409.62 107.92 54564.70 88888.00 2015-12-21 15:02:42.375 355 12409.62 107.95 54564.70 88888.00 2015-12-21 15:02:42.500 355 12409.58 107.92 54564.72 88888.00 2015-12-21 15:02:42.625 355 12409.60 107.92 54564.70 88888.00 2015-12-21 15:02:42.750 355 12409.62 107.92 54564.72 88888.00 2015-12-21 15:02:42.875 355 12409.67 107.90 54564.75 88888.00 2015-12-21 15:02:43.000 355 12409.62 107.88 54564.75 88888.00 2015-12-21 15:02:43.125 355 12409.55 107.88 54564.78 88888.00 2015-12-21 15:02:43.250 355 12409.48 107.90 54564.82 88888.00 2015-12-21 15:02:43.375 355 12409.48 107.92 54564.82 88888.00 2015-12-21 15:02:43.500 355 12409.50 107.92 54564.82 88888.00 2015-12-21 15:02:43.625 355 12409.48 107.92 54564.85 88888.00 2015-12-21 15:02:43.750 355 12409.48 107.95 54564.82 88888.00 2015-12-21 15:02:43.875 355 12409.48 108.00 54564.85 88888.00 2015-12-21 15:02:44.000 355 12409.40 108.00 54564.82 88888.00 2015-12-21 15:02:44.125 355 12409.35 108.05 54564.85 88888.00 2015-12-21 15:02:44.250 355 12409.25 108.10 54564.85 88888.00 2015-12-21 15:02:44.375 355 12409.33 108.15 54564.85 88888.00 2015-12-21 15:02:44.500 355 12409.30 108.17 54564.85 88888.00 2015-12-21 15:02:44.625 355 12409.23 108.17 54564.88 88888.00 2015-12-21 15:02:44.750 355 12409.17 108.22 54564.85 88888.00 2015-12-21 15:02:44.875 355 12409.20 108.25 54564.85 88888.00 2015-12-21 15:02:45.000 355 12409.23 108.25 54564.88 88888.00 2015-12-21 15:02:45.125 355 12409.23 108.30 54564.90 88888.00 2015-12-21 15:02:45.250 355 12409.30 108.33 54564.88 88888.00 2015-12-21 15:02:45.375 355 12409.33 108.38 54564.88 88888.00 2015-12-21 15:02:45.500 355 12409.27 108.42 54564.88 88888.00 2015-12-21 15:02:45.625 355 12409.25 108.47 54564.88 88888.00 2015-12-21 15:02:45.750 355 12409.23 108.47 54564.90 88888.00 2015-12-21 15:02:45.875 355 12409.25 108.50 54564.90 88888.00 2015-12-21 15:02:46.000 355 12409.20 108.53 54564.88 88888.00 2015-12-21 15:02:46.125 355 12409.12 108.60 54564.90 88888.00 2015-12-21 15:02:46.250 355 12409.10 108.62 54564.93 88888.00 2015-12-21 15:02:46.375 355 12409.15 108.62 54564.95 88888.00 2015-12-21 15:02:46.500 355 12409.12 108.65 54564.93 88888.00 2015-12-21 15:02:46.625 355 12409.15 108.62 54564.95 88888.00 2015-12-21 15:02:46.750 355 12409.15 108.67 54564.95 88888.00 2015-12-21 15:02:46.875 355 12409.12 108.65 54564.97 88888.00 2015-12-21 15:02:47.000 355 12409.15 108.67 54564.97 88888.00 2015-12-21 15:02:47.125 355 12409.17 108.70 54564.97 88888.00 2015-12-21 15:02:47.250 355 12409.15 108.70 54565.00 88888.00 2015-12-21 15:02:47.375 355 12409.08 108.70 54564.97 88888.00 2015-12-21 15:02:47.500 355 12409.08 108.72 54564.97 88888.00 2015-12-21 15:02:47.625 355 12409.10 108.75 54564.97 88888.00 2015-12-21 15:02:47.750 355 12409.12 108.78 54565.00 88888.00 2015-12-21 15:02:47.875 355 12409.25 108.83 54565.00 88888.00 2015-12-21 15:02:48.000 355 12409.30 108.78 54564.97 88888.00 2015-12-21 15:02:48.125 355 12409.30 108.78 54565.00 88888.00 2015-12-21 15:02:48.250 355 12409.33 108.75 54565.03 88888.00 2015-12-21 15:02:48.375 355 12409.45 108.75 54565.03 88888.00 2015-12-21 15:02:48.500 355 12409.50 108.78 54565.03 88888.00 2015-12-21 15:02:48.625 355 12409.45 108.72 54565.00 88888.00 2015-12-21 15:02:48.750 355 12409.42 108.67 54565.03 88888.00 2015-12-21 15:02:48.875 355 12409.45 108.60 54565.03 88888.00 2015-12-21 15:02:49.000 355 12409.42 108.58 54565.03 88888.00 2015-12-21 15:02:49.125 355 12409.45 108.55 54565.10 88888.00 2015-12-21 15:02:49.250 355 12409.50 108.47 54565.10 88888.00 2015-12-21 15:02:49.375 355 12409.50 108.42 54565.10 88888.00 2015-12-21 15:02:49.500 355 12409.52 108.38 54565.10 88888.00 2015-12-21 15:02:49.625 355 12409.48 108.33 54565.10 88888.00 2015-12-21 15:02:49.750 355 12409.42 108.28 54565.12 88888.00 2015-12-21 15:02:49.875 355 12409.45 108.28 54565.15 88888.00 2015-12-21 15:02:50.000 355 12409.45 108.25 54565.12 88888.00 2015-12-21 15:02:50.125 355 12409.45 108.22 54565.12 88888.00 2015-12-21 15:02:50.250 355 12409.45 108.12 54565.18 88888.00 2015-12-21 15:02:50.375 355 12409.45 108.10 54565.20 88888.00 2015-12-21 15:02:50.500 355 12409.38 108.08 54565.22 88888.00 2015-12-21 15:02:50.625 355 12409.27 108.05 54565.20 88888.00 2015-12-21 15:02:50.750 355 12409.25 108.03 54565.22 88888.00 2015-12-21 15:02:50.875 355 12409.20 108.00 54565.20 88888.00 2015-12-21 15:02:51.000 355 12409.20 107.97 54565.22 88888.00 2015-12-21 15:02:51.125 355 12409.25 107.97 54565.25 88888.00 2015-12-21 15:02:51.250 355 12409.20 107.97 54565.25 88888.00 2015-12-21 15:02:51.375 355 12409.25 107.97 54565.25 88888.00 2015-12-21 15:02:51.500 355 12409.25 107.92 54565.25 88888.00 2015-12-21 15:02:51.625 355 12409.30 107.95 54565.28 88888.00 2015-12-21 15:02:51.750 355 12409.30 107.95 54565.28 88888.00 2015-12-21 15:02:51.875 355 12409.33 107.95 54565.32 88888.00 2015-12-21 15:02:52.000 355 12409.30 107.92 54565.30 88888.00 2015-12-21 15:02:52.125 355 12409.30 107.92 54565.30 88888.00 2015-12-21 15:02:52.250 355 12409.30 107.85 54565.30 88888.00 2015-12-21 15:02:52.375 355 12409.38 107.85 54565.30 88888.00 2015-12-21 15:02:52.500 355 12409.40 107.85 54565.32 88888.00 2015-12-21 15:02:52.625 355 12409.40 107.83 54565.35 88888.00 2015-12-21 15:02:52.750 355 12409.35 107.78 54565.35 88888.00 2015-12-21 15:02:52.875 355 12409.30 107.75 54565.38 88888.00 2015-12-21 15:02:53.000 355 12409.33 107.70 54565.35 88888.00 2015-12-21 15:02:53.125 355 12409.35 107.72 54565.38 88888.00 2015-12-21 15:02:53.250 355 12409.25 107.67 54565.38 88888.00 2015-12-21 15:02:53.375 355 12409.23 107.67 54565.38 88888.00 2015-12-21 15:02:53.500 355 12409.23 107.67 54565.38 88888.00 2015-12-21 15:02:53.625 355 12409.20 107.65 54565.40 88888.00 2015-12-21 15:02:53.750 355 12409.15 107.65 54565.40 88888.00 2015-12-21 15:02:53.875 355 12409.15 107.67 54565.40 88888.00 2015-12-21 15:02:54.000 355 12409.15 107.65 54565.40 88888.00 2015-12-21 15:02:54.125 355 12409.10 107.70 54565.40 88888.00 2015-12-21 15:02:54.250 355 12409.05 107.72 54565.40 88888.00 2015-12-21 15:02:54.375 355 12409.05 107.75 54565.40 88888.00 2015-12-21 15:02:54.500 355 12409.02 107.80 54565.43 88888.00 2015-12-21 15:02:54.625 355 12409.02 107.90 54565.45 88888.00 2015-12-21 15:02:54.750 355 12408.92 107.95 54565.45 88888.00 2015-12-21 15:02:54.875 355 12408.88 107.97 54565.43 88888.00 2015-12-21 15:02:55.000 355 12408.88 108.05 54565.40 88888.00 2015-12-21 15:02:55.125 355 12408.85 108.08 54565.43 88888.00 2015-12-21 15:02:55.250 355 12408.85 108.10 54565.43 88888.00 2015-12-21 15:02:55.375 355 12408.83 108.17 54565.40 88888.00 2015-12-21 15:02:55.500 355 12408.80 108.20 54565.43 88888.00 2015-12-21 15:02:55.625 355 12408.83 108.25 54565.43 88888.00 2015-12-21 15:02:55.750 355 12408.85 108.30 54565.38 88888.00 2015-12-21 15:02:55.875 355 12408.85 108.33 54565.40 88888.00 2015-12-21 15:02:56.000 355 12408.88 108.33 54565.40 88888.00 2015-12-21 15:02:56.125 355 12408.92 108.33 54565.38 88888.00 2015-12-21 15:02:56.250 355 12408.98 108.35 54565.35 88888.00 2015-12-21 15:02:56.375 355 12409.05 108.38 54565.32 88888.00 2015-12-21 15:02:56.500 355 12409.08 108.38 54565.30 88888.00 2015-12-21 15:02:56.625 355 12409.08 108.33 54565.30 88888.00 2015-12-21 15:02:56.750 355 12409.10 108.28 54565.30 88888.00 2015-12-21 15:02:56.875 355 12409.15 108.28 54565.28 88888.00 2015-12-21 15:02:57.000 355 12409.17 108.22 54565.25 88888.00 2015-12-21 15:02:57.125 355 12409.12 108.20 54565.25 88888.00 2015-12-21 15:02:57.250 355 12409.12 108.17 54565.28 88888.00 2015-12-21 15:02:57.375 355 12409.20 108.17 54565.25 88888.00 2015-12-21 15:02:57.500 355 12409.20 108.15 54565.25 88888.00 2015-12-21 15:02:57.625 355 12409.12 108.10 54565.25 88888.00 2015-12-21 15:02:57.750 355 12409.20 108.05 54565.22 88888.00 2015-12-21 15:02:57.875 355 12409.25 108.05 54565.22 88888.00 2015-12-21 15:02:58.000 355 12409.33 108.05 54565.22 88888.00 2015-12-21 15:02:58.125 355 12409.35 108.00 54565.20 88888.00 2015-12-21 15:02:58.250 355 12409.30 107.97 54565.18 88888.00 2015-12-21 15:02:58.375 355 12409.35 107.95 54565.15 88888.00 2015-12-21 15:02:58.500 355 12409.38 107.95 54565.15 88888.00 2015-12-21 15:02:58.625 355 12409.33 107.92 54565.15 88888.00 2015-12-21 15:02:58.750 355 12409.33 107.92 54565.18 88888.00 2015-12-21 15:02:58.875 355 12409.35 107.95 54565.15 88888.00 2015-12-21 15:02:59.000 355 12409.45 107.92 54565.12 88888.00 2015-12-21 15:02:59.125 355 12409.45 107.95 54565.10 88888.00 2015-12-21 15:02:59.250 355 12409.40 107.95 54565.05 88888.00 2015-12-21 15:02:59.375 355 12409.45 107.95 54565.03 88888.00 2015-12-21 15:02:59.500 355 12409.50 107.92 54565.03 88888.00 2015-12-21 15:02:59.625 355 12409.58 107.92 54565.00 88888.00 2015-12-21 15:02:59.750 355 12409.62 107.95 54565.00 88888.00 2015-12-21 15:02:59.875 355 12409.65 107.95 54564.97 88888.00 2015-12-21 15:03:00.000 355 12409.70 107.88 54564.97 88888.00 2015-12-21 15:03:00.125 355 12409.73 107.80 54564.97 88888.00 2015-12-21 15:03:00.250 355 12409.67 107.78 54564.97 88888.00 2015-12-21 15:03:00.375 355 12409.65 107.78 54564.95 88888.00 2015-12-21 15:03:00.500 355 12409.67 107.75 54564.93 88888.00 2015-12-21 15:03:00.625 355 12409.70 107.75 54564.93 88888.00 2015-12-21 15:03:00.750 355 12409.73 107.72 54564.88 88888.00 2015-12-21 15:03:00.875 355 12409.77 107.72 54564.88 88888.00 2015-12-21 15:03:01.000 355 12409.80 107.72 54564.88 88888.00 2015-12-21 15:03:01.125 355 12409.80 107.70 54564.90 88888.00 2015-12-21 15:03:01.250 355 12409.77 107.65 54564.88 88888.00 2015-12-21 15:03:01.375 355 12409.80 107.65 54564.85 88888.00 2015-12-21 15:03:01.500 355 12409.80 107.65 54564.82 88888.00 2015-12-21 15:03:01.625 355 12409.85 107.62 54564.82 88888.00 2015-12-21 15:03:01.750 355 12409.88 107.58 54564.82 88888.00 2015-12-21 15:03:01.875 355 12409.92 107.58 54564.80 88888.00 2015-12-21 15:03:02.000 355 12410.00 107.55 54564.75 88888.00 2015-12-21 15:03:02.125 355 12410.02 107.53 54564.78 88888.00 2015-12-21 15:03:02.250 355 12410.02 107.53 54564.78 88888.00 2015-12-21 15:03:02.375 355 12410.08 107.55 54564.78 88888.00 2015-12-21 15:03:02.500 355 12410.05 107.55 54564.75 88888.00 2015-12-21 15:03:02.625 355 12410.05 107.53 54564.72 88888.00 2015-12-21 15:03:02.750 355 12410.08 107.53 54564.70 88888.00 2015-12-21 15:03:02.875 355 12410.12 107.55 54564.70 88888.00 2015-12-21 15:03:03.000 355 12410.20 107.62 54564.65 88888.00 2015-12-21 15:03:03.125 355 12410.27 107.65 54564.65 88888.00 2015-12-21 15:03:03.250 355 12410.27 107.62 54564.65 88888.00 2015-12-21 15:03:03.375 355 12410.27 107.62 54564.60 88888.00 2015-12-21 15:03:03.500 355 12410.33 107.65 54564.60 88888.00 2015-12-21 15:03:03.625 355 12410.42 107.72 54564.57 88888.00 2015-12-21 15:03:03.750 355 12410.48 107.78 54564.55 88888.00 2015-12-21 15:03:03.875 355 12410.50 107.78 54564.55 88888.00 2015-12-21 15:03:04.000 355 12410.50 107.75 54564.53 88888.00 2015-12-21 15:03:04.125 355 12410.52 107.72 54564.53 88888.00 2015-12-21 15:03:04.250 355 12410.52 107.72 54564.50 88888.00 2015-12-21 15:03:04.375 355 12410.62 107.72 54564.47 88888.00 2015-12-21 15:03:04.500 355 12410.70 107.72 54564.40 88888.00 2015-12-21 15:03:04.625 355 12410.75 107.75 54564.43 88888.00 2015-12-21 15:03:04.750 355 12410.80 107.72 54564.43 88888.00 2015-12-21 15:03:04.875 355 12410.77 107.72 54564.38 88888.00 2015-12-21 15:03:05.000 355 12410.85 107.75 54564.38 88888.00 2015-12-21 15:03:05.125 355 12411.00 107.80 54564.35 88888.00 2015-12-21 15:03:05.250 355 12411.00 107.75 54564.35 88888.00 2015-12-21 15:03:05.375 355 12410.95 107.75 54564.32 88888.00 2015-12-21 15:03:05.500 355 12410.92 107.80 54564.32 88888.00 2015-12-21 15:03:05.625 355 12410.98 107.80 54564.30 88888.00 2015-12-21 15:03:05.750 355 12411.05 107.80 54564.30 88888.00 2015-12-21 15:03:05.875 355 12411.05 107.78 54564.25 88888.00 2015-12-21 15:03:06.000 355 12411.00 107.72 54564.25 88888.00 2015-12-21 15:03:06.125 355 12411.00 107.72 54564.28 88888.00 2015-12-21 15:03:06.250 355 12411.00 107.72 54564.25 88888.00 2015-12-21 15:03:06.375 355 12411.05 107.72 54564.22 88888.00 2015-12-21 15:03:06.500 355 12411.05 107.72 54564.20 88888.00 2015-12-21 15:03:06.625 355 12411.08 107.75 54564.22 88888.00 2015-12-21 15:03:06.750 355 12411.05 107.83 54564.25 88888.00 2015-12-21 15:03:06.875 355 12411.00 107.85 54564.22 88888.00 2015-12-21 15:03:07.000 355 12410.98 107.80 54564.20 88888.00 2015-12-21 15:03:07.125 355 12411.02 107.78 54564.18 88888.00 2015-12-21 15:03:07.250 355 12410.95 107.78 54564.20 88888.00 2015-12-21 15:03:07.375 355 12410.90 107.78 54564.20 88888.00 2015-12-21 15:03:07.500 355 12410.90 107.75 54564.20 88888.00 2015-12-21 15:03:07.625 355 12410.85 107.75 54564.18 88888.00 2015-12-21 15:03:07.750 355 12410.80 107.75 54564.18 88888.00 2015-12-21 15:03:07.875 355 12410.75 107.67 54564.15 88888.00 2015-12-21 15:03:08.000 355 12410.75 107.62 54564.12 88888.00 2015-12-21 15:03:08.125 355 12410.73 107.62 54564.18 88888.00 2015-12-21 15:03:08.250 355 12410.62 107.58 54564.18 88888.00 2015-12-21 15:03:08.375 355 12410.62 107.55 54564.15 88888.00 2015-12-21 15:03:08.500 355 12410.58 107.50 54564.15 88888.00 2015-12-21 15:03:08.625 355 12410.55 107.45 54564.18 88888.00 2015-12-21 15:03:08.750 355 12410.55 107.45 54564.15 88888.00 2015-12-21 15:03:08.875 355 12410.58 107.42 54564.10 88888.00 2015-12-21 15:03:09.000 355 12410.50 107.38 54564.07 88888.00 2015-12-21 15:03:09.125 355 12410.42 107.38 54564.07 88888.00 2015-12-21 15:03:09.250 355 12410.40 107.40 54564.10 88888.00 2015-12-21 15:03:09.375 355 12410.38 107.42 54564.10 88888.00 2015-12-21 15:03:09.500 355 12410.40 107.45 54564.07 88888.00 2015-12-21 15:03:09.625 355 12410.42 107.45 54564.05 88888.00 2015-12-21 15:03:09.750 355 12410.42 107.42 54564.05 88888.00 2015-12-21 15:03:09.875 355 12410.42 107.38 54563.97 88888.00 2015-12-21 15:03:10.000 355 12410.50 107.40 54563.95 88888.00 2015-12-21 15:03:10.125 355 12410.55 107.47 54563.97 88888.00 2015-12-21 15:03:10.250 355 12410.55 107.45 54563.95 88888.00 2015-12-21 15:03:10.375 355 12410.52 107.47 54563.90 88888.00 2015-12-21 15:03:10.500 355 12410.50 107.50 54563.90 88888.00 2015-12-21 15:03:10.625 355 12410.52 107.55 54563.88 88888.00 2015-12-21 15:03:10.750 355 12410.55 107.60 54563.88 88888.00 2015-12-21 15:03:10.875 355 12410.58 107.60 54563.88 88888.00 2015-12-21 15:03:11.000 355 12410.55 107.58 54563.85 88888.00 2015-12-21 15:03:11.125 355 12410.60 107.62 54563.85 88888.00 2015-12-21 15:03:11.250 355 12410.62 107.65 54563.82 88888.00 2015-12-21 15:03:11.375 355 12410.62 107.67 54563.80 88888.00 2015-12-21 15:03:11.500 355 12410.67 107.67 54563.78 88888.00 2015-12-21 15:03:11.625 355 12410.70 107.67 54563.75 88888.00 2015-12-21 15:03:11.750 355 12410.62 107.67 54563.72 88888.00 2015-12-21 15:03:11.875 355 12410.75 107.67 54563.70 88888.00 2015-12-21 15:03:12.000 355 12410.77 107.72 54563.70 88888.00 2015-12-21 15:03:12.125 355 12410.77 107.67 54563.70 88888.00 2015-12-21 15:03:12.250 355 12410.80 107.65 54563.70 88888.00 2015-12-21 15:03:12.375 355 12410.83 107.65 54563.70 88888.00 2015-12-21 15:03:12.500 355 12410.80 107.60 54563.68 88888.00 2015-12-21 15:03:12.625 355 12410.85 107.60 54563.65 88888.00 2015-12-21 15:03:12.750 355 12410.92 107.53 54563.65 88888.00 2015-12-21 15:03:12.875 355 12410.98 107.47 54563.65 88888.00 2015-12-21 15:03:13.000 355 12410.95 107.42 54563.65 88888.00 2015-12-21 15:03:13.125 355 12410.92 107.42 54563.62 88888.00 2015-12-21 15:03:13.250 355 12411.02 107.40 54563.57 88888.00 2015-12-21 15:03:13.375 355 12410.98 107.38 54563.55 88888.00 2015-12-21 15:03:13.500 355 12411.05 107.38 54563.53 88888.00 2015-12-21 15:03:13.625 355 12411.17 107.40 54563.53 88888.00 2015-12-21 15:03:13.750 355 12411.20 107.40 54563.50 88888.00 2015-12-21 15:03:13.875 355 12411.08 107.35 54563.50 88888.00 2015-12-21 15:03:14.000 355 12411.15 107.33 54563.45 88888.00 2015-12-21 15:03:14.125 355 12411.27 107.33 54563.43 88888.00 2015-12-21 15:03:14.250 355 12411.23 107.25 54563.40 88888.00 2015-12-21 15:03:14.375 355 12411.23 107.30 54563.40 88888.00 2015-12-21 15:03:14.500 355 12411.23 107.30 54563.38 88888.00 2015-12-21 15:03:14.625 355 12411.25 107.28 54563.38 88888.00 2015-12-21 15:03:14.750 355 12411.30 107.28 54563.35 88888.00 2015-12-21 15:03:14.875 355 12411.35 107.25 54563.35 88888.00 2015-12-21 15:03:15.000 355 12411.42 107.25 54563.32 88888.00 2015-12-21 15:03:15.125 355 12411.48 107.25 54563.32 88888.00 2015-12-21 15:03:15.250 355 12411.40 107.20 54563.28 88888.00 2015-12-21 15:03:15.375 355 12411.40 107.20 54563.28 88888.00 2015-12-21 15:03:15.500 355 12411.42 107.20 54563.25 88888.00 2015-12-21 15:03:15.625 355 12411.42 107.20 54563.25 88888.00 2015-12-21 15:03:15.750 355 12411.42 107.22 54563.22 88888.00 2015-12-21 15:03:15.875 355 12411.55 107.28 54563.20 88888.00 2015-12-21 15:03:16.000 355 12411.60 107.28 54563.20 88888.00 2015-12-21 15:03:16.125 355 12411.52 107.30 54563.20 88888.00 2015-12-21 15:03:16.250 355 12411.42 107.38 54563.20 88888.00 2015-12-21 15:03:16.375 355 12411.42 107.42 54563.18 88888.00 2015-12-21 15:03:16.500 355 12411.48 107.47 54563.18 88888.00 2015-12-21 15:03:16.625 355 12411.50 107.53 54563.15 88888.00 2015-12-21 15:03:16.750 355 12411.50 107.60 54563.12 88888.00 2015-12-21 15:03:16.875 355 12411.48 107.62 54563.12 88888.00 2015-12-21 15:03:17.000 355 12411.45 107.67 54563.10 88888.00 2015-12-21 15:03:17.125 355 12411.48 107.67 54563.07 88888.00 2015-12-21 15:03:17.250 355 12411.55 107.70 54563.07 88888.00 2015-12-21 15:03:17.375 355 12411.60 107.72 54563.05 88888.00 2015-12-21 15:03:17.500 355 12411.60 107.78 54563.05 88888.00 2015-12-21 15:03:17.625 355 12411.60 107.78 54563.03 88888.00 2015-12-21 15:03:17.750 355 12411.60 107.78 54563.00 88888.00 2015-12-21 15:03:17.875 355 12411.70 107.75 54562.97 88888.00 2015-12-21 15:03:18.000 355 12411.80 107.78 54562.93 88888.00 2015-12-21 15:03:18.125 355 12411.90 107.80 54562.95 88888.00 2015-12-21 15:03:18.250 355 12411.95 107.85 54562.97 88888.00 2015-12-21 15:03:18.375 355 12411.90 107.88 54562.93 88888.00 2015-12-21 15:03:18.500 355 12411.92 107.90 54562.88 88888.00 2015-12-21 15:03:18.625 355 12411.92 107.85 54562.90 88888.00 2015-12-21 15:03:18.750 355 12411.92 107.83 54562.88 88888.00 2015-12-21 15:03:18.875 355 12411.90 107.85 54562.88 88888.00 2015-12-21 15:03:19.000 355 12411.95 107.88 54562.88 88888.00 2015-12-21 15:03:19.125 355 12411.98 107.85 54562.88 88888.00 2015-12-21 15:03:19.250 355 12411.92 107.83 54562.85 88888.00 2015-12-21 15:03:19.375 355 12411.92 107.85 54562.82 88888.00 2015-12-21 15:03:19.500 355 12411.95 107.90 54562.85 88888.00 2015-12-21 15:03:19.625 355 12411.92 107.90 54562.82 88888.00 2015-12-21 15:03:19.750 355 12411.92 107.92 54562.80 88888.00 2015-12-21 15:03:19.875 355 12411.88 107.95 54562.78 88888.00 2015-12-21 15:03:20.000 355 12411.90 107.95 54562.80 88888.00 2015-12-21 15:03:20.125 355 12411.90 107.97 54562.78 88888.00 2015-12-21 15:03:20.250 355 12411.77 107.97 54562.75 88888.00 2015-12-21 15:03:20.375 355 12411.83 108.03 54562.75 88888.00 2015-12-21 15:03:20.500 355 12411.80 108.05 54562.72 88888.00 2015-12-21 15:03:20.625 355 12411.83 108.08 54562.72 88888.00 2015-12-21 15:03:20.750 355 12411.75 108.10 54562.72 88888.00 2015-12-21 15:03:20.875 355 12411.75 108.12 54562.70 88888.00 2015-12-21 15:03:21.000 355 12411.80 108.15 54562.68 88888.00 2015-12-21 15:03:21.125 355 12411.83 108.15 54562.68 88888.00 2015-12-21 15:03:21.250 355 12411.75 108.20 54562.70 88888.00 2015-12-21 15:03:21.375 355 12411.70 108.20 54562.68 88888.00 2015-12-21 15:03:21.500 355 12411.73 108.20 54562.65 88888.00 2015-12-21 15:03:21.625 355 12411.70 108.22 54562.62 88888.00 2015-12-21 15:03:21.750 355 12411.67 108.25 54562.60 88888.00 2015-12-21 15:03:21.875 355 12411.70 108.33 54562.60 88888.00 2015-12-21 15:03:22.000 355 12411.83 108.35 54562.60 88888.00 2015-12-21 15:03:22.125 355 12411.90 108.38 54562.57 88888.00 2015-12-21 15:03:22.250 355 12411.92 108.35 54562.57 88888.00 2015-12-21 15:03:22.375 355 12411.98 108.35 54562.57 88888.00 2015-12-21 15:03:22.500 355 12411.95 108.38 54562.57 88888.00 2015-12-21 15:03:22.625 355 12411.98 108.35 54562.57 88888.00 2015-12-21 15:03:22.750 355 12411.98 108.40 54562.53 88888.00 2015-12-21 15:03:22.875 355 12412.00 108.38 54562.50 88888.00 2015-12-21 15:03:23.000 355 12412.05 108.35 54562.53 88888.00 2015-12-21 15:03:23.125 355 12412.12 108.38 54562.55 88888.00 2015-12-21 15:03:23.250 355 12412.05 108.33 54562.55 88888.00 2015-12-21 15:03:23.375 355 12412.10 108.33 54562.50 88888.00 2015-12-21 15:03:23.500 355 12412.10 108.30 54562.53 88888.00 2015-12-21 15:03:23.625 355 12412.08 108.28 54562.53 88888.00 2015-12-21 15:03:23.750 355 12412.05 108.25 54562.50 88888.00 2015-12-21 15:03:23.875 355 12412.08 108.30 54562.53 88888.00 2015-12-21 15:03:24.000 355 12412.10 108.30 54562.50 88888.00 2015-12-21 15:03:24.125 355 12412.05 108.33 54562.47 88888.00 2015-12-21 15:03:24.250 355 12412.08 108.25 54562.50 88888.00 2015-12-21 15:03:24.375 355 12412.12 108.28 54562.50 88888.00 2015-12-21 15:03:24.500 355 12412.17 108.28 54562.53 88888.00 2015-12-21 15:03:24.625 355 12412.20 108.25 54562.50 88888.00 2015-12-21 15:03:24.750 355 12412.12 108.22 54562.47 88888.00 2015-12-21 15:03:24.875 355 12412.12 108.22 54562.45 88888.00 2015-12-21 15:03:25.000 355 12412.17 108.25 54562.43 88888.00 2015-12-21 15:03:25.125 355 12412.25 108.20 54562.43 88888.00 2015-12-21 15:03:25.250 355 12412.25 108.15 54562.43 88888.00 2015-12-21 15:03:25.375 355 12412.30 108.15 54562.43 88888.00 2015-12-21 15:03:25.500 355 12412.30 108.15 54562.45 88888.00 2015-12-21 15:03:25.625 355 12412.27 108.12 54562.45 88888.00 2015-12-21 15:03:25.750 355 12412.17 108.12 54562.45 88888.00 2015-12-21 15:03:25.875 355 12412.12 108.10 54562.45 88888.00 2015-12-21 15:03:26.000 355 12412.10 108.08 54562.43 88888.00 2015-12-21 15:03:26.125 355 12412.15 108.10 54562.45 88888.00 2015-12-21 15:03:26.250 355 12412.17 108.08 54562.43 88888.00 2015-12-21 15:03:26.375 355 12412.23 108.08 54562.40 88888.00 2015-12-21 15:03:26.500 355 12412.23 108.08 54562.38 88888.00 2015-12-21 15:03:26.625 355 12412.20 108.08 54562.38 88888.00 2015-12-21 15:03:26.750 355 12412.17 108.05 54562.38 88888.00 2015-12-21 15:03:26.875 355 12412.12 108.00 54562.40 88888.00 2015-12-21 15:03:27.000 355 12412.02 107.97 54562.35 88888.00 2015-12-21 15:03:27.125 355 12412.05 107.97 54562.38 88888.00 2015-12-21 15:03:27.250 355 12412.10 107.92 54562.38 88888.00 2015-12-21 15:03:27.375 355 12412.20 107.92 54562.35 88888.00 2015-12-21 15:03:27.500 355 12412.20 107.88 54562.32 88888.00 2015-12-21 15:03:27.625 355 12412.20 107.83 54562.32 88888.00 2015-12-21 15:03:27.750 355 12412.20 107.80 54562.32 88888.00 2015-12-21 15:03:27.875 355 12412.25 107.75 54562.32 88888.00 2015-12-21 15:03:28.000 355 12412.23 107.75 54562.28 88888.00 2015-12-21 15:03:28.125 355 12412.25 107.75 54562.30 88888.00 2015-12-21 15:03:28.250 355 12412.17 107.72 54562.30 88888.00 2015-12-21 15:03:28.375 355 12412.20 107.72 54562.30 88888.00 2015-12-21 15:03:28.500 355 12412.15 107.70 54562.28 88888.00 2015-12-21 15:03:28.625 355 12412.17 107.67 54562.28 88888.00 2015-12-21 15:03:28.750 355 12412.25 107.70 54562.28 88888.00 2015-12-21 15:03:28.875 355 12412.23 107.70 54562.28 88888.00 2015-12-21 15:03:29.000 355 12412.20 107.65 54562.22 88888.00 2015-12-21 15:03:29.125 355 12412.23 107.65 54562.25 88888.00 2015-12-21 15:03:29.250 355 12412.30 107.67 54562.22 88888.00 2015-12-21 15:03:29.375 355 12412.35 107.67 54562.18 88888.00 2015-12-21 15:03:29.500 355 12412.33 107.65 54562.12 88888.00 2015-12-21 15:03:29.625 355 12412.40 107.62 54562.15 88888.00 2015-12-21 15:03:29.750 355 12412.52 107.65 54562.12 88888.00 2015-12-21 15:03:29.875 355 12412.52 107.65 54562.07 88888.00 2015-12-21 15:03:30.000 355 12412.62 107.62 54562.07 88888.00 2015-12-21 15:03:30.125 355 12412.65 107.58 54562.07 88888.00 2015-12-21 15:03:30.250 355 12412.67 107.55 54562.07 88888.00 2015-12-21 15:03:30.375 355 12412.73 107.58 54562.05 88888.00 2015-12-21 15:03:30.500 355 12412.75 107.60 54562.05 88888.00 2015-12-21 15:03:30.625 355 12412.75 107.58 54562.03 88888.00 2015-12-21 15:03:30.750 355 12412.80 107.50 54562.03 88888.00 2015-12-21 15:03:30.875 355 12412.83 107.45 54562.00 88888.00 2015-12-21 15:03:31.000 355 12412.85 107.45 54561.97 88888.00 2015-12-21 15:03:31.125 355 12412.85 107.45 54561.97 88888.00 2015-12-21 15:03:31.250 355 12412.88 107.47 54561.97 88888.00 2015-12-21 15:03:31.375 355 12412.95 107.45 54561.95 88888.00 2015-12-21 15:03:31.500 355 12413.02 107.47 54561.93 88888.00 2015-12-21 15:03:31.625 355 12413.05 107.45 54561.90 88888.00 2015-12-21 15:03:31.750 355 12413.08 107.45 54561.90 88888.00 2015-12-21 15:03:31.875 355 12413.10 107.45 54561.88 88888.00 2015-12-21 15:03:32.000 355 12413.15 107.42 54561.85 88888.00 2015-12-21 15:03:32.125 355 12413.17 107.42 54561.90 88888.00 2015-12-21 15:03:32.250 355 12413.17 107.42 54561.90 88888.00 2015-12-21 15:03:32.375 355 12413.23 107.40 54561.85 88888.00 2015-12-21 15:03:32.500 355 12413.25 107.40 54561.82 88888.00 2015-12-21 15:03:32.625 355 12413.27 107.40 54561.82 88888.00 2015-12-21 15:03:32.750 355 12413.33 107.42 54561.82 88888.00 2015-12-21 15:03:32.875 355 12413.27 107.45 54561.85 88888.00 2015-12-21 15:03:33.000 355 12413.17 107.45 54561.82 88888.00 2015-12-21 15:03:33.125 355 12413.20 107.47 54561.85 88888.00 2015-12-21 15:03:33.250 355 12413.23 107.45 54561.82 88888.00 2015-12-21 15:03:33.375 355 12413.20 107.45 54561.80 88888.00 2015-12-21 15:03:33.500 355 12413.12 107.40 54561.80 88888.00 2015-12-21 15:03:33.625 355 12413.20 107.38 54561.80 88888.00 2015-12-21 15:03:33.750 355 12413.23 107.38 54561.78 88888.00 2015-12-21 15:03:33.875 355 12413.17 107.40 54561.78 88888.00 2015-12-21 15:03:34.000 355 12413.20 107.35 54561.75 88888.00 2015-12-21 15:03:34.125 355 12413.30 107.33 54561.75 88888.00 2015-12-21 15:03:34.250 355 12413.30 107.22 54561.70 88888.00 2015-12-21 15:03:34.375 355 12413.35 107.22 54561.70 88888.00 2015-12-21 15:03:34.500 355 12413.38 107.25 54561.68 88888.00 2015-12-21 15:03:34.625 355 12413.38 107.25 54561.68 88888.00 2015-12-21 15:03:34.750 355 12413.35 107.22 54561.70 88888.00 2015-12-21 15:03:34.875 355 12413.33 107.20 54561.70 88888.00 2015-12-21 15:03:35.000 355 12413.35 107.20 54561.68 88888.00 2015-12-21 15:03:35.125 355 12413.38 107.22 54561.68 88888.00 2015-12-21 15:03:35.250 355 12413.40 107.30 54561.65 88888.00 2015-12-21 15:03:35.375 355 12413.40 107.28 54561.65 88888.00 2015-12-21 15:03:35.500 355 12413.40 107.33 54561.62 88888.00 2015-12-21 15:03:35.625 355 12413.40 107.35 54561.65 88888.00 2015-12-21 15:03:35.750 355 12413.40 107.35 54561.65 88888.00 2015-12-21 15:03:35.875 355 12413.48 107.38 54561.60 88888.00 2015-12-21 15:03:36.000 355 12413.40 107.38 54561.57 88888.00 2015-12-21 15:03:36.125 355 12413.35 107.40 54561.60 88888.00 2015-12-21 15:03:36.250 355 12413.30 107.42 54561.62 88888.00 2015-12-21 15:03:36.375 355 12413.33 107.45 54561.62 88888.00 2015-12-21 15:03:36.500 355 12413.40 107.47 54561.60 88888.00 2015-12-21 15:03:36.625 355 12413.42 107.47 54561.57 88888.00 2015-12-21 15:03:36.750 355 12413.35 107.47 54561.55 88888.00 2015-12-21 15:03:36.875 355 12413.27 107.47 54561.55 88888.00 2015-12-21 15:03:37.000 355 12413.25 107.47 54561.55 88888.00 2015-12-21 15:03:37.125 355 12413.30 107.47 54561.55 88888.00 2015-12-21 15:03:37.250 355 12413.27 107.47 54561.53 88888.00 2015-12-21 15:03:37.375 355 12413.27 107.47 54561.55 88888.00 2015-12-21 15:03:37.500 355 12413.23 107.50 54561.55 88888.00 2015-12-21 15:03:37.625 355 12413.30 107.53 54561.53 88888.00 2015-12-21 15:03:37.750 355 12413.30 107.50 54561.53 88888.00 2015-12-21 15:03:37.875 355 12413.25 107.45 54561.50 88888.00 2015-12-21 15:03:38.000 355 12413.25 107.38 54561.45 88888.00 2015-12-21 15:03:38.125 355 12413.27 107.33 54561.43 88888.00 2015-12-21 15:03:38.250 355 12413.33 107.28 54561.45 88888.00 2015-12-21 15:03:38.375 355 12413.38 107.25 54561.45 88888.00 2015-12-21 15:03:38.500 355 12413.38 107.28 54561.47 88888.00 2015-12-21 15:03:38.625 355 12413.33 107.22 54561.47 88888.00 2015-12-21 15:03:38.750 355 12413.27 107.22 54561.45 88888.00 2015-12-21 15:03:38.875 355 12413.27 107.22 54561.40 88888.00 2015-12-21 15:03:39.000 355 12413.23 107.20 54561.38 88888.00 2015-12-21 15:03:39.125 355 12413.23 107.22 54561.35 88888.00 2015-12-21 15:03:39.250 355 12413.23 107.22 54561.35 88888.00 2015-12-21 15:03:39.375 355 12413.25 107.25 54561.35 88888.00 2015-12-21 15:03:39.500 355 12413.25 107.28 54561.32 88888.00 2015-12-21 15:03:39.625 355 12413.23 107.33 54561.30 88888.00 2015-12-21 15:03:39.750 355 12413.23 107.38 54561.30 88888.00 2015-12-21 15:03:39.875 355 12413.23 107.45 54561.28 88888.00 2015-12-21 15:03:40.000 355 12413.25 107.53 54561.25 88888.00 2015-12-21 15:03:40.125 355 12413.23 107.60 54561.25 88888.00 2015-12-21 15:03:40.250 355 12413.17 107.67 54561.22 88888.00 2015-12-21 15:03:40.375 355 12413.25 107.78 54561.18 88888.00 2015-12-21 15:03:40.500 355 12413.27 107.85 54561.15 88888.00 2015-12-21 15:03:40.625 355 12413.27 107.95 54561.15 88888.00 2015-12-21 15:03:40.750 355 12413.30 108.00 54561.15 88888.00 2015-12-21 15:03:40.875 355 12413.38 108.05 54561.15 88888.00 2015-12-21 15:03:41.000 355 12413.40 108.10 54561.12 88888.00 2015-12-21 15:03:41.125 355 12413.45 108.17 54561.07 88888.00 2015-12-21 15:03:41.250 355 12413.45 108.20 54561.05 88888.00 2015-12-21 15:03:41.375 355 12413.52 108.22 54561.05 88888.00 2015-12-21 15:03:41.500 355 12413.58 108.25 54561.07 88888.00 2015-12-21 15:03:41.625 355 12413.58 108.28 54561.03 88888.00 2015-12-21 15:03:41.750 355 12413.58 108.28 54561.03 88888.00 2015-12-21 15:03:41.875 355 12413.60 108.25 54560.97 88888.00 2015-12-21 15:03:42.000 355 12413.62 108.25 54561.00 88888.00 2015-12-21 15:03:42.125 355 12413.62 108.28 54561.00 88888.00 2015-12-21 15:03:42.250 355 12413.62 108.30 54560.97 88888.00 2015-12-21 15:03:42.375 355 12413.67 108.33 54560.97 88888.00 2015-12-21 15:03:42.500 355 12413.73 108.33 54560.97 88888.00 2015-12-21 15:03:42.625 355 12413.73 108.33 54560.97 88888.00 2015-12-21 15:03:42.750 355 12413.67 108.30 54561.00 88888.00 2015-12-21 15:03:42.875 355 12413.65 108.33 54560.97 88888.00 2015-12-21 15:03:43.000 355 12413.65 108.35 54560.97 88888.00 2015-12-21 15:03:43.125 355 12413.65 108.35 54560.95 88888.00 2015-12-21 15:03:43.250 355 12413.67 108.30 54560.97 88888.00 2015-12-21 15:03:43.375 355 12413.73 108.30 54560.95 88888.00 2015-12-21 15:03:43.500 355 12413.73 108.28 54560.93 88888.00 2015-12-21 15:03:43.625 355 12413.67 108.28 54560.93 88888.00 2015-12-21 15:03:43.750 355 12413.67 108.25 54560.93 88888.00 2015-12-21 15:03:43.875 355 12413.73 108.25 54560.93 88888.00 2015-12-21 15:03:44.000 355 12413.80 108.22 54560.93 88888.00 2015-12-21 15:03:44.125 355 12413.80 108.17 54560.90 88888.00 2015-12-21 15:03:44.250 355 12413.75 108.12 54560.93 88888.00 2015-12-21 15:03:44.375 355 12413.75 108.10 54560.93 88888.00 2015-12-21 15:03:44.500 355 12413.77 108.10 54560.90 88888.00 2015-12-21 15:03:44.625 355 12413.80 108.05 54560.90 88888.00 2015-12-21 15:03:44.750 355 12413.80 108.00 54560.93 88888.00 2015-12-21 15:03:44.875 355 12413.77 107.97 54560.90 88888.00 2015-12-21 15:03:45.000 355 12413.73 107.97 54560.85 88888.00 2015-12-21 15:03:45.125 355 12413.73 107.97 54560.88 88888.00 2015-12-21 15:03:45.250 355 12413.70 107.95 54560.88 88888.00 2015-12-21 15:03:45.375 355 12413.73 107.92 54560.90 88888.00 2015-12-21 15:03:45.500 355 12413.67 107.95 54560.85 88888.00 2015-12-21 15:03:45.625 355 12413.70 107.92 54560.88 88888.00 2015-12-21 15:03:45.750 355 12413.65 107.88 54560.88 88888.00 2015-12-21 15:03:45.875 355 12413.60 107.88 54560.88 88888.00 2015-12-21 15:03:46.000 355 12413.60 107.85 54560.82 88888.00 2015-12-21 15:03:46.125 355 12413.67 107.80 54560.85 88888.00 2015-12-21 15:03:46.250 355 12413.70 107.72 54560.82 88888.00 2015-12-21 15:03:46.375 355 12413.70 107.72 54560.82 88888.00 2015-12-21 15:03:46.500 355 12413.73 107.72 54560.82 88888.00 2015-12-21 15:03:46.625 355 12413.73 107.70 54560.82 88888.00 2015-12-21 15:03:46.750 355 12413.67 107.65 54560.82 88888.00 2015-12-21 15:03:46.875 355 12413.62 107.60 54560.80 88888.00 2015-12-21 15:03:47.000 355 12413.60 107.62 54560.78 88888.00 2015-12-21 15:03:47.125 355 12413.58 107.65 54560.78 88888.00 2015-12-21 15:03:47.250 355 12413.52 107.65 54560.80 88888.00 2015-12-21 15:03:47.375 355 12413.58 107.67 54560.80 88888.00 2015-12-21 15:03:47.500 355 12413.62 107.70 54560.80 88888.00 2015-12-21 15:03:47.625 355 12413.62 107.75 54560.78 88888.00 2015-12-21 15:03:47.750 355 12413.58 107.83 54560.72 88888.00 2015-12-21 15:03:47.875 355 12413.52 107.88 54560.70 88888.00 2015-12-21 15:03:48.000 355 12413.52 107.88 54560.68 88888.00 2015-12-21 15:03:48.125 355 12413.52 107.90 54560.72 88888.00 2015-12-21 15:03:48.250 355 12413.58 107.95 54560.70 88888.00 2015-12-21 15:03:48.375 355 12413.58 107.97 54560.68 88888.00 2015-12-21 15:03:48.500 355 12413.52 108.03 54560.65 88888.00 2015-12-21 15:03:48.625 355 12413.48 108.05 54560.68 88888.00 2015-12-21 15:03:48.750 355 12413.48 108.10 54560.65 88888.00 2015-12-21 15:03:48.875 355 12413.52 108.15 54560.62 88888.00 2015-12-21 15:03:49.000 355 12413.52 108.17 54560.60 88888.00 2015-12-21 15:03:49.125 355 12413.50 108.22 54560.62 88888.00 2015-12-21 15:03:49.250 355 12413.52 108.30 54560.57 88888.00 2015-12-21 15:03:49.375 355 12413.58 108.35 54560.57 88888.00 2015-12-21 15:03:49.500 355 12413.58 108.35 54560.55 88888.00 2015-12-21 15:03:49.625 355 12413.60 108.40 54560.50 88888.00 2015-12-21 15:03:49.750 355 12413.58 108.40 54560.50 88888.00 2015-12-21 15:03:49.875 355 12413.58 108.45 54560.50 88888.00 2015-12-21 15:03:50.000 355 12413.67 108.45 54560.45 88888.00 2015-12-21 15:03:50.125 355 12413.75 108.47 54560.47 88888.00 2015-12-21 15:03:50.250 355 12413.75 108.53 54560.47 88888.00 2015-12-21 15:03:50.375 355 12413.77 108.60 54560.45 88888.00 2015-12-21 15:03:50.500 355 12413.85 108.62 54560.40 88888.00 2015-12-21 15:03:50.625 355 12413.88 108.72 54560.38 88888.00 2015-12-21 15:03:50.750 355 12413.90 108.78 54560.32 88888.00 2015-12-21 15:03:50.875 355 12413.98 108.78 54560.32 88888.00 2015-12-21 15:03:51.000 355 12414.05 108.78 54560.30 88888.00 2015-12-21 15:03:51.125 355 12414.02 108.80 54560.30 88888.00 2015-12-21 15:03:51.250 355 12414.00 108.85 54560.30 88888.00 2015-12-21 15:03:51.375 355 12414.05 108.90 54560.28 88888.00 2015-12-21 15:03:51.500 355 12414.10 108.92 54560.22 88888.00 2015-12-21 15:03:51.625 355 12414.15 108.92 54560.22 88888.00 2015-12-21 15:03:51.750 355 12414.25 108.90 54560.25 88888.00 2015-12-21 15:03:51.875 355 12414.27 108.90 54560.22 88888.00 2015-12-21 15:03:52.000 355 12414.30 108.92 54560.20 88888.00 2015-12-21 15:03:52.125 355 12414.33 108.90 54560.20 88888.00 2015-12-21 15:03:52.250 355 12414.27 108.90 54560.18 88888.00 2015-12-21 15:03:52.375 355 12414.30 108.92 54560.20 88888.00 2015-12-21 15:03:52.500 355 12414.30 108.90 54560.15 88888.00 2015-12-21 15:03:52.625 355 12414.33 108.88 54560.15 88888.00 2015-12-21 15:03:52.750 355 12414.42 108.90 54560.12 88888.00 2015-12-21 15:03:52.875 355 12414.50 108.90 54560.12 88888.00 2015-12-21 15:03:53.000 355 12414.45 108.88 54560.12 88888.00 2015-12-21 15:03:53.125 355 12414.42 108.88 54560.10 88888.00 2015-12-21 15:03:53.250 355 12414.50 108.90 54560.10 88888.00 2015-12-21 15:03:53.375 355 12414.62 108.92 54560.10 88888.00 2015-12-21 15:03:53.500 355 12414.67 108.92 54560.07 88888.00 2015-12-21 15:03:53.625 355 12414.67 108.92 54560.05 88888.00 2015-12-21 15:03:53.750 355 12414.67 108.97 54560.05 88888.00 2015-12-21 15:03:53.875 355 12414.75 109.03 54560.05 88888.00 2015-12-21 15:03:54.000 355 12414.77 109.00 54560.03 88888.00 2015-12-21 15:03:54.125 355 12414.83 108.97 54560.00 88888.00 2015-12-21 15:03:54.250 355 12414.80 108.97 54560.00 88888.00 2015-12-21 15:03:54.375 355 12414.83 109.00 54559.97 88888.00 2015-12-21 15:03:54.500 355 12414.90 108.97 54559.97 88888.00 2015-12-21 15:03:54.625 355 12415.02 108.97 54559.97 88888.00 2015-12-21 15:03:54.750 355 12415.08 108.95 54559.95 88888.00 2015-12-21 15:03:54.875 355 12415.08 108.92 54559.95 88888.00 2015-12-21 15:03:55.000 355 12415.12 108.92 54559.93 88888.00 2015-12-21 15:03:55.125 355 12415.12 108.90 54559.93 88888.00 2015-12-21 15:03:55.250 355 12415.05 108.85 54559.93 88888.00 2015-12-21 15:03:55.375 355 12415.08 108.85 54559.93 88888.00 2015-12-21 15:03:55.500 355 12415.12 108.85 54559.95 88888.00 2015-12-21 15:03:55.625 355 12415.12 108.83 54559.93 88888.00 2015-12-21 15:03:55.750 355 12415.15 108.83 54559.93 88888.00 2015-12-21 15:03:55.875 355 12415.12 108.83 54559.90 88888.00 2015-12-21 15:03:56.000 355 12415.12 108.83 54559.90 88888.00 2015-12-21 15:03:56.125 355 12415.12 108.80 54559.90 88888.00 2015-12-21 15:03:56.250 355 12415.17 108.78 54559.93 88888.00 2015-12-21 15:03:56.375 355 12415.17 108.83 54559.93 88888.00 2015-12-21 15:03:56.500 355 12415.12 108.83 54559.93 88888.00 2015-12-21 15:03:56.625 355 12415.05 108.78 54559.90 88888.00 2015-12-21 15:03:56.750 355 12415.08 108.72 54559.88 88888.00 2015-12-21 15:03:56.875 355 12415.17 108.67 54559.90 88888.00 2015-12-21 15:03:57.000 355 12415.15 108.65 54559.93 88888.00 2015-12-21 15:03:57.125 355 12415.10 108.60 54559.95 88888.00 2015-12-21 15:03:57.250 355 12415.02 108.55 54559.95 88888.00 2015-12-21 15:03:57.375 355 12414.98 108.55 54559.95 88888.00 2015-12-21 15:03:57.500 355 12414.98 108.58 54559.97 88888.00 2015-12-21 15:03:57.625 355 12415.00 108.53 54559.97 88888.00 2015-12-21 15:03:57.750 355 12415.00 108.50 54559.97 88888.00 2015-12-21 15:03:57.875 355 12415.00 108.45 54559.95 88888.00 2015-12-21 15:03:58.000 355 12415.02 108.40 54559.93 88888.00 2015-12-21 15:03:58.125 355 12415.00 108.38 54559.95 88888.00 2015-12-21 15:03:58.250 355 12414.98 108.28 54559.97 88888.00 2015-12-21 15:03:58.375 355 12415.00 108.25 54559.97 88888.00 2015-12-21 15:03:58.500 355 12414.95 108.22 54559.97 88888.00 2015-12-21 15:03:58.625 355 12414.92 108.17 54559.97 88888.00 2015-12-21 15:03:58.750 355 12414.85 108.10 54559.97 88888.00 2015-12-21 15:03:58.875 355 12414.85 108.03 54559.97 88888.00 2015-12-21 15:03:59.000 355 12414.88 107.97 54559.95 88888.00 2015-12-21 15:03:59.125 355 12414.85 107.90 54559.97 88888.00 2015-12-21 15:03:59.250 355 12414.83 107.85 54559.95 88888.00 2015-12-21 15:03:59.375 355 12414.83 107.85 54559.95 88888.00 2015-12-21 15:03:59.500 355 12414.80 107.80 54559.95 88888.00 2015-12-21 15:03:59.625 355 12414.80 107.75 54559.95 88888.00 2015-12-21 15:03:59.750 355 12414.80 107.72 54559.95 88888.00 2015-12-21 15:03:59.875 355 12414.80 107.70 54559.97 88888.00 2015-12-21 15:04:00.000 355 12414.83 107.67 54559.93 88888.00 2015-12-21 15:04:00.125 355 12414.88 107.65 54559.95 88888.00 2015-12-21 15:04:00.250 355 12414.88 107.60 54559.97 88888.00 2015-12-21 15:04:00.375 355 12414.88 107.58 54559.97 88888.00 2015-12-21 15:04:00.500 355 12414.85 107.58 54559.95 88888.00 2015-12-21 15:04:00.625 355 12414.90 107.55 54559.95 88888.00 2015-12-21 15:04:00.750 355 12414.95 107.47 54559.90 88888.00 2015-12-21 15:04:00.875 355 12414.92 107.45 54559.90 88888.00 2015-12-21 15:04:01.000 355 12414.88 107.42 54559.88 88888.00 2015-12-21 15:04:01.125 355 12414.83 107.45 54559.85 88888.00 2015-12-21 15:04:01.250 355 12414.80 107.40 54559.85 88888.00 2015-12-21 15:04:01.375 355 12414.88 107.42 54559.88 88888.00 2015-12-21 15:04:01.500 355 12414.90 107.40 54559.85 88888.00 2015-12-21 15:04:01.625 355 12414.90 107.38 54559.82 88888.00 2015-12-21 15:04:01.750 355 12414.88 107.38 54559.78 88888.00 2015-12-21 15:04:01.875 355 12414.90 107.38 54559.80 88888.00 2015-12-21 15:04:02.000 355 12414.92 107.38 54559.78 88888.00 2015-12-21 15:04:02.125 355 12414.92 107.35 54559.80 88888.00 2015-12-21 15:04:02.250 355 12414.85 107.35 54559.78 88888.00 2015-12-21 15:04:02.375 355 12414.88 107.33 54559.78 88888.00 2015-12-21 15:04:02.500 355 12414.88 107.33 54559.75 88888.00 2015-12-21 15:04:02.625 355 12414.92 107.33 54559.78 88888.00 2015-12-21 15:04:02.750 355 12414.95 107.33 54559.75 88888.00 2015-12-21 15:04:02.875 355 12414.98 107.28 54559.75 88888.00 2015-12-21 15:04:03.000 355 12414.90 107.28 54559.75 88888.00 2015-12-21 15:04:03.125 355 12414.92 107.30 54559.75 88888.00 2015-12-21 15:04:03.250 355 12414.90 107.25 54559.72 88888.00 2015-12-21 15:04:03.375 355 12414.88 107.25 54559.72 88888.00 2015-12-21 15:04:03.500 355 12414.85 107.30 54559.70 88888.00 2015-12-21 15:04:03.625 355 12414.88 107.30 54559.68 88888.00 2015-12-21 15:04:03.750 355 12414.90 107.33 54559.68 88888.00 2015-12-21 15:04:03.875 355 12414.90 107.35 54559.72 88888.00 2015-12-21 15:04:04.000 355 12414.92 107.35 54559.70 88888.00 2015-12-21 15:04:04.125 355 12414.92 107.33 54559.70 88888.00 2015-12-21 15:04:04.250 355 12414.90 107.33 54559.68 88888.00 2015-12-21 15:04:04.375 355 12414.95 107.30 54559.62 88888.00 2015-12-21 15:04:04.500 355 12414.98 107.28 54559.60 88888.00 2015-12-21 15:04:04.625 355 12415.05 107.28 54559.60 88888.00 2015-12-21 15:04:04.750 355 12415.08 107.25 54559.60 88888.00 2015-12-21 15:04:04.875 355 12415.10 107.25 54559.57 88888.00 2015-12-21 15:04:05.000 355 12415.10 107.22 54559.57 88888.00 2015-12-21 15:04:05.125 355 12415.10 107.22 54559.57 88888.00 2015-12-21 15:04:05.250 355 12415.12 107.17 54559.55 88888.00 2015-12-21 15:04:05.375 355 12415.20 107.15 54559.55 88888.00 2015-12-21 15:04:05.500 355 12415.20 107.12 54559.55 88888.00 2015-12-21 15:04:05.625 355 12415.25 107.12 54559.57 88888.00 2015-12-21 15:04:05.750 355 12415.35 107.10 54559.57 88888.00 2015-12-21 15:04:05.875 355 12415.35 107.08 54559.57 88888.00 2015-12-21 15:04:06.000 355 12415.40 107.03 54559.57 88888.00 2015-12-21 15:04:06.125 355 12415.40 107.00 54559.55 88888.00 2015-12-21 15:04:06.250 355 12415.38 106.95 54559.50 88888.00 2015-12-21 15:04:06.375 355 12415.40 106.92 54559.55 88888.00 2015-12-21 15:04:06.500 355 12415.40 106.90 54559.50 88888.00 2015-12-21 15:04:06.625 355 12415.40 106.88 54559.47 88888.00 2015-12-21 15:04:06.750 355 12415.48 106.85 54559.47 88888.00 2015-12-21 15:04:06.875 355 12415.55 106.83 54559.47 88888.00 2015-12-21 15:04:07.000 355 12415.52 106.83 54559.45 88888.00 2015-12-21 15:04:07.125 355 12415.55 106.80 54559.45 88888.00 2015-12-21 15:04:07.250 355 12415.50 106.75 54559.43 88888.00 2015-12-21 15:04:07.375 355 12415.50 106.75 54559.45 88888.00 2015-12-21 15:04:07.500 355 12415.45 106.75 54559.45 88888.00 2015-12-21 15:04:07.625 355 12415.35 106.75 54559.40 88888.00 2015-12-21 15:04:07.750 355 12415.30 106.72 54559.45 88888.00 2015-12-21 15:04:07.875 355 12415.30 106.72 54559.45 88888.00 2015-12-21 15:04:08.000 355 12415.27 106.70 54559.43 88888.00 2015-12-21 15:04:08.125 355 12415.23 106.65 54559.43 88888.00 2015-12-21 15:04:08.250 355 12415.12 106.60 54559.45 88888.00 2015-12-21 15:04:08.375 355 12415.12 106.60 54559.43 88888.00 2015-12-21 15:04:08.500 355 12415.10 106.62 54559.40 88888.00 2015-12-21 15:04:08.625 355 12415.10 106.62 54559.43 88888.00 2015-12-21 15:04:08.750 355 12415.08 106.65 54559.40 88888.00 2015-12-21 15:04:08.875 355 12414.90 106.60 54559.45 88888.00 2015-12-21 15:04:09.000 355 12414.77 106.65 54559.43 88888.00 2015-12-21 15:04:09.125 355 12414.80 106.67 54559.45 88888.00 2015-12-21 15:04:09.250 355 12414.77 106.65 54559.43 88888.00 2015-12-21 15:04:09.375 355 12414.77 106.67 54559.40 88888.00 2015-12-21 15:04:09.500 355 12414.67 106.67 54559.38 88888.00 2015-12-21 15:04:09.625 355 12414.60 106.67 54559.43 88888.00 2015-12-21 15:04:09.750 355 12414.58 106.65 54559.45 88888.00 2015-12-21 15:04:09.875 355 12414.55 106.62 54559.45 88888.00 2015-12-21 15:04:10.000 355 12414.55 106.58 54559.45 88888.00 2015-12-21 15:04:10.125 355 12414.52 106.58 54559.43 88888.00 2015-12-21 15:04:10.250 355 12414.50 106.55 54559.43 88888.00 2015-12-21 15:04:10.375 355 12414.50 106.50 54559.43 88888.00 2015-12-21 15:04:10.500 355 12414.55 106.45 54559.43 88888.00 2015-12-21 15:04:10.625 355 12414.52 106.45 54559.43 88888.00 2015-12-21 15:04:10.750 355 12414.50 106.42 54559.43 88888.00 2015-12-21 15:04:10.875 355 12414.48 106.38 54559.45 88888.00 2015-12-21 15:04:11.000 355 12414.45 106.35 54559.43 88888.00 2015-12-21 15:04:11.125 355 12414.40 106.30 54559.45 88888.00 2015-12-21 15:04:11.250 355 12414.40 106.30 54559.45 88888.00 2015-12-21 15:04:11.375 355 12414.45 106.33 54559.45 88888.00 2015-12-21 15:04:11.500 355 12414.40 106.30 54559.47 88888.00 2015-12-21 15:04:11.625 355 12414.40 106.25 54559.50 88888.00 2015-12-21 15:04:11.750 355 12414.40 106.25 54559.50 88888.00 2015-12-21 15:04:11.875 355 12414.35 106.22 54559.50 88888.00 2015-12-21 15:04:12.000 355 12414.25 106.17 54559.50 88888.00 2015-12-21 15:04:12.125 355 12414.23 106.20 54559.50 88888.00 2015-12-21 15:04:12.250 355 12414.20 106.17 54559.47 88888.00 2015-12-21 15:04:12.375 355 12414.20 106.15 54559.50 88888.00 2015-12-21 15:04:12.500 355 12414.15 106.15 54559.47 88888.00 2015-12-21 15:04:12.625 355 12414.05 106.12 54559.47 88888.00 2015-12-21 15:04:12.750 355 12414.02 106.10 54559.50 88888.00 2015-12-21 15:04:12.875 355 12414.05 106.05 54559.53 88888.00 2015-12-21 15:04:13.000 355 12414.05 106.05 54559.47 88888.00 2015-12-21 15:04:13.125 355 12414.00 106.00 54559.53 88888.00 2015-12-21 15:04:13.250 355 12414.02 105.97 54559.53 88888.00 2015-12-21 15:04:13.375 355 12414.05 105.92 54559.50 88888.00 2015-12-21 15:04:13.500 355 12414.02 105.95 54559.50 88888.00 2015-12-21 15:04:13.625 355 12414.00 105.92 54559.47 88888.00 2015-12-21 15:04:13.750 355 12414.00 105.92 54559.50 88888.00 2015-12-21 15:04:13.875 355 12414.02 105.92 54559.47 88888.00 2015-12-21 15:04:14.000 355 12414.00 105.92 54559.45 88888.00 2015-12-21 15:04:14.125 355 12413.98 105.90 54559.47 88888.00 2015-12-21 15:04:14.250 355 12413.85 105.88 54559.47 88888.00 2015-12-21 15:04:14.375 355 12413.83 105.92 54559.50 88888.00 2015-12-21 15:04:14.500 355 12413.80 105.95 54559.47 88888.00 2015-12-21 15:04:14.625 355 12413.75 105.97 54559.50 88888.00 2015-12-21 15:04:14.750 355 12413.83 105.97 54559.47 88888.00 2015-12-21 15:04:14.875 355 12413.83 105.97 54559.50 88888.00 2015-12-21 15:04:15.000 355 12413.77 105.97 54559.47 88888.00 2015-12-21 15:04:15.125 355 12413.75 105.95 54559.47 88888.00 2015-12-21 15:04:15.250 355 12413.75 105.95 54559.53 88888.00 2015-12-21 15:04:15.375 355 12413.73 105.95 54559.53 88888.00 2015-12-21 15:04:15.500 355 12413.73 105.95 54559.53 88888.00 2015-12-21 15:04:15.625 355 12413.77 105.92 54559.53 88888.00 2015-12-21 15:04:15.750 355 12413.80 105.92 54559.53 88888.00 2015-12-21 15:04:15.875 355 12413.83 105.90 54559.55 88888.00 2015-12-21 15:04:16.000 355 12413.77 105.85 54559.53 88888.00 2015-12-21 15:04:16.125 355 12413.73 105.80 54559.55 88888.00 2015-12-21 15:04:16.250 355 12413.73 105.80 54559.55 88888.00 2015-12-21 15:04:16.375 355 12413.73 105.85 54559.57 88888.00 2015-12-21 15:04:16.500 355 12413.67 105.83 54559.57 88888.00 2015-12-21 15:04:16.625 355 12413.65 105.75 54559.57 88888.00 2015-12-21 15:04:16.750 355 12413.67 105.72 54559.57 88888.00 2015-12-21 15:04:16.875 355 12413.67 105.72 54559.57 88888.00 2015-12-21 15:04:17.000 355 12413.65 105.70 54559.57 88888.00 2015-12-21 15:04:17.125 355 12413.60 105.67 54559.60 88888.00 2015-12-21 15:04:17.250 355 12413.58 105.67 54559.60 88888.00 2015-12-21 15:04:17.375 355 12413.58 105.70 54559.57 88888.00 2015-12-21 15:04:17.500 355 12413.60 105.72 54559.57 88888.00 2015-12-21 15:04:17.625 355 12413.58 105.72 54559.60 88888.00 2015-12-21 15:04:17.750 355 12413.58 105.70 54559.57 88888.00 2015-12-21 15:04:17.875 355 12413.58 105.70 54559.57 88888.00 2015-12-21 15:04:18.000 355 12413.58 105.70 54559.55 88888.00 2015-12-21 15:04:18.125 355 12413.60 105.72 54559.55 88888.00 2015-12-21 15:04:18.250 355 12413.62 105.75 54559.55 88888.00 2015-12-21 15:04:18.375 355 12413.62 105.78 54559.55 88888.00 2015-12-21 15:04:18.500 355 12413.60 105.80 54559.53 88888.00 2015-12-21 15:04:18.625 355 12413.60 105.80 54559.53 88888.00 2015-12-21 15:04:18.750 355 12413.60 105.78 54559.53 88888.00 2015-12-21 15:04:18.875 355 12413.67 105.78 54559.53 88888.00 2015-12-21 15:04:19.000 355 12413.62 105.75 54559.50 88888.00 2015-12-21 15:04:19.125 355 12413.58 105.78 54559.53 88888.00 2015-12-21 15:04:19.250 355 12413.62 105.88 54559.53 88888.00 2015-12-21 15:04:19.375 355 12413.70 105.88 54559.50 88888.00 2015-12-21 15:04:19.500 355 12413.67 105.85 54559.47 88888.00 2015-12-21 15:04:19.625 355 12413.65 105.80 54559.45 88888.00 2015-12-21 15:04:19.750 355 12413.65 105.83 54559.47 88888.00 2015-12-21 15:04:19.875 355 12413.62 105.83 54559.50 88888.00 2015-12-21 15:04:20.000 355 12413.58 105.83 54559.50 88888.00 2015-12-21 15:04:20.125 355 12413.55 105.83 54559.50 88888.00 2015-12-21 15:04:20.250 355 12413.55 105.78 54559.50 88888.00 2015-12-21 15:04:20.375 355 12413.60 105.75 54559.47 88888.00 2015-12-21 15:04:20.500 355 12413.60 105.80 54559.50 88888.00 2015-12-21 15:04:20.625 355 12413.52 105.83 54559.50 88888.00 2015-12-21 15:04:20.750 355 12413.45 105.80 54559.50 88888.00 2015-12-21 15:04:20.875 355 12413.45 105.75 54559.47 88888.00 2015-12-21 15:04:21.000 355 12413.55 105.67 54559.45 88888.00 2015-12-21 15:04:21.125 355 12413.52 105.70 54559.50 88888.00 2015-12-21 15:04:21.250 355 12413.50 105.70 54559.47 88888.00 2015-12-21 15:04:21.375 355 12413.55 105.70 54559.45 88888.00 2015-12-21 15:04:21.500 355 12413.58 105.70 54559.43 88888.00 2015-12-21 15:04:21.625 355 12413.62 105.70 54559.43 88888.00 2015-12-21 15:04:21.750 355 12413.62 105.67 54559.40 88888.00 2015-12-21 15:04:21.875 355 12413.58 105.67 54559.38 88888.00 2015-12-21 15:04:22.000 355 12413.58 105.67 54559.38 88888.00 2015-12-21 15:04:22.125 355 12413.55 105.67 54559.38 88888.00 2015-12-21 15:04:22.250 355 12413.55 105.67 54559.38 88888.00 2015-12-21 15:04:22.375 355 12413.65 105.72 54559.35 88888.00 2015-12-21 15:04:22.500 355 12413.67 105.72 54559.35 88888.00 2015-12-21 15:04:22.625 355 12413.67 105.78 54559.35 88888.00 2015-12-21 15:04:22.750 355 12413.65 105.80 54559.38 88888.00 2015-12-21 15:04:22.875 355 12413.65 105.78 54559.32 88888.00 2015-12-21 15:04:23.000 355 12413.67 105.75 54559.30 88888.00 2015-12-21 15:04:23.125 355 12413.77 105.83 54559.30 88888.00 2015-12-21 15:04:23.250 355 12413.83 105.85 54559.32 88888.00 2015-12-21 15:04:23.375 355 12413.85 105.88 54559.28 88888.00 2015-12-21 15:04:23.500 355 12413.90 105.83 54559.30 88888.00 2015-12-21 15:04:23.625 355 12413.95 105.85 54559.30 88888.00 2015-12-21 15:04:23.750 355 12414.00 105.88 54559.30 88888.00 2015-12-21 15:04:23.875 355 12414.08 105.85 54559.25 88888.00 2015-12-21 15:04:24.000 355 12414.12 105.78 54559.22 88888.00 2015-12-21 15:04:24.125 355 12414.15 105.80 54559.25 88888.00 2015-12-21 15:04:24.250 355 12414.20 105.83 54559.28 88888.00 2015-12-21 15:04:24.375 355 12414.25 105.83 54559.25 88888.00 2015-12-21 15:04:24.500 355 12414.27 105.78 54559.22 88888.00 2015-12-21 15:04:24.625 355 12414.23 105.75 54559.25 88888.00 2015-12-21 15:04:24.750 355 12414.20 105.72 54559.25 88888.00 2015-12-21 15:04:24.875 355 12414.15 105.75 54559.28 88888.00 2015-12-21 15:04:25.000 355 12414.20 105.75 54559.28 88888.00 2015-12-21 15:04:25.125 355 12414.23 105.72 54559.28 88888.00 2015-12-21 15:04:25.250 355 12414.20 105.70 54559.25 88888.00 2015-12-21 15:04:25.375 355 12414.27 105.70 54559.25 88888.00 2015-12-21 15:04:25.500 355 12414.35 105.70 54559.22 88888.00 2015-12-21 15:04:25.625 355 12414.33 105.70 54559.22 88888.00 2015-12-21 15:04:25.750 355 12414.33 105.70 54559.25 88888.00 2015-12-21 15:04:25.875 355 12414.38 105.70 54559.25 88888.00 2015-12-21 15:04:26.000 355 12414.38 105.67 54559.25 88888.00 2015-12-21 15:04:26.125 355 12414.35 105.67 54559.22 88888.00 2015-12-21 15:04:26.250 355 12414.38 105.65 54559.25 88888.00 2015-12-21 15:04:26.375 355 12414.40 105.65 54559.22 88888.00 2015-12-21 15:04:26.500 355 12414.40 105.65 54559.22 88888.00 2015-12-21 15:04:26.625 355 12414.40 105.67 54559.22 88888.00 2015-12-21 15:04:26.750 355 12414.42 105.65 54559.22 88888.00 2015-12-21 15:04:26.875 355 12414.42 105.62 54559.20 88888.00 2015-12-21 15:04:27.000 355 12414.50 105.60 54559.20 88888.00 2015-12-21 15:04:27.125 355 12414.52 105.58 54559.22 88888.00 2015-12-21 15:04:27.250 355 12414.52 105.55 54559.20 88888.00 2015-12-21 15:04:27.375 355 12414.52 105.60 54559.20 88888.00 2015-12-21 15:04:27.500 355 12414.60 105.60 54559.20 88888.00 2015-12-21 15:04:27.625 355 12414.55 105.58 54559.22 88888.00 2015-12-21 15:04:27.750 355 12414.58 105.60 54559.28 88888.00 2015-12-21 15:04:27.875 355 12414.62 105.60 54559.25 88888.00 2015-12-21 15:04:28.000 355 12414.70 105.60 54559.22 88888.00 2015-12-21 15:04:28.125 355 12414.70 105.60 54559.20 88888.00 2015-12-21 15:04:28.250 355 12414.67 105.60 54559.18 88888.00 2015-12-21 15:04:28.375 355 12414.73 105.60 54559.18 88888.00 2015-12-21 15:04:28.500 355 12414.77 105.58 54559.18 88888.00 2015-12-21 15:04:28.625 355 12414.80 105.62 54559.18 88888.00 2015-12-21 15:04:28.750 355 12414.85 105.65 54559.18 88888.00 2015-12-21 15:04:28.875 355 12414.88 105.65 54559.20 88888.00 2015-12-21 15:04:29.000 355 12414.90 105.67 54559.15 88888.00 2015-12-21 15:04:29.125 355 12414.95 105.67 54559.18 88888.00 2015-12-21 15:04:29.250 355 12415.00 105.62 54559.18 88888.00 2015-12-21 15:04:29.375 355 12415.02 105.60 54559.15 88888.00 2015-12-21 15:04:29.500 355 12415.10 105.60 54559.15 88888.00 2015-12-21 15:04:29.625 355 12415.12 105.62 54559.15 88888.00 2015-12-21 15:04:29.750 355 12415.15 105.62 54559.18 88888.00 2015-12-21 15:04:29.875 355 12415.17 105.58 54559.18 88888.00 2015-12-21 15:04:30.000 355 12415.17 105.55 54559.15 88888.00 2015-12-21 15:04:30.125 355 12415.20 105.53 54559.15 88888.00 2015-12-21 15:04:30.250 355 12415.25 105.58 54559.18 88888.00 2015-12-21 15:04:30.375 355 12415.27 105.58 54559.15 88888.00 2015-12-21 15:04:30.500 355 12415.33 105.58 54559.15 88888.00 2015-12-21 15:04:30.625 355 12415.40 105.58 54559.12 88888.00 2015-12-21 15:04:30.750 355 12415.42 105.60 54559.15 88888.00 2015-12-21 15:04:30.875 355 12415.48 105.60 54559.12 88888.00 2015-12-21 15:04:31.000 355 12415.45 105.58 54559.12 88888.00 2015-12-21 15:04:31.125 355 12415.42 105.60 54559.12 88888.00 2015-12-21 15:04:31.250 355 12415.40 105.60 54559.12 88888.00 2015-12-21 15:04:31.375 355 12415.42 105.62 54559.12 88888.00 2015-12-21 15:04:31.500 355 12415.48 105.62 54559.12 88888.00 2015-12-21 15:04:31.625 355 12415.50 105.65 54559.15 88888.00 2015-12-21 15:04:31.750 355 12415.55 105.62 54559.12 88888.00 2015-12-21 15:04:31.875 355 12415.55 105.60 54559.12 88888.00 2015-12-21 15:04:32.000 355 12415.60 105.58 54559.10 88888.00 2015-12-21 15:04:32.125 355 12415.60 105.58 54559.12 88888.00 2015-12-21 15:04:32.250 355 12415.60 105.55 54559.15 88888.00 2015-12-21 15:04:32.375 355 12415.62 105.53 54559.15 88888.00 2015-12-21 15:04:32.500 355 12415.58 105.50 54559.15 88888.00 2015-12-21 15:04:32.625 355 12415.62 105.55 54559.12 88888.00 2015-12-21 15:04:32.750 355 12415.65 105.55 54559.12 88888.00 2015-12-21 15:04:32.875 355 12415.60 105.55 54559.15 88888.00 2015-12-21 15:04:33.000 355 12415.58 105.60 54559.12 88888.00 2015-12-21 15:04:33.125 355 12415.62 105.60 54559.10 88888.00 2015-12-21 15:04:33.250 355 12415.67 105.55 54559.12 88888.00 2015-12-21 15:04:33.375 355 12415.65 105.58 54559.12 88888.00 2015-12-21 15:04:33.500 355 12415.67 105.58 54559.10 88888.00 2015-12-21 15:04:33.625 355 12415.67 105.58 54559.10 88888.00 2015-12-21 15:04:33.750 355 12415.65 105.58 54559.10 88888.00 2015-12-21 15:04:33.875 355 12415.60 105.60 54559.10 88888.00 2015-12-21 15:04:34.000 355 12415.60 105.58 54559.10 88888.00 2015-12-21 15:04:34.125 355 12415.60 105.60 54559.15 88888.00 2015-12-21 15:04:34.250 355 12415.55 105.58 54559.15 88888.00 2015-12-21 15:04:34.375 355 12415.62 105.55 54559.12 88888.00 2015-12-21 15:04:34.500 355 12415.60 105.55 54559.12 88888.00 2015-12-21 15:04:34.625 355 12415.58 105.58 54559.15 88888.00 2015-12-21 15:04:34.750 355 12415.58 105.58 54559.12 88888.00 2015-12-21 15:04:34.875 355 12415.55 105.55 54559.15 88888.00 2015-12-21 15:04:35.000 355 12415.58 105.55 54559.12 88888.00 2015-12-21 15:04:35.125 355 12415.58 105.58 54559.15 88888.00 2015-12-21 15:04:35.250 355 12415.60 105.60 54559.12 88888.00 2015-12-21 15:04:35.375 355 12415.65 105.62 54559.12 88888.00 2015-12-21 15:04:35.500 355 12415.67 105.65 54559.12 88888.00 2015-12-21 15:04:35.625 355 12415.62 105.67 54559.12 88888.00 2015-12-21 15:04:35.750 355 12415.60 105.70 54559.15 88888.00 2015-12-21 15:04:35.875 355 12415.62 105.75 54559.15 88888.00 2015-12-21 15:04:36.000 355 12415.70 105.78 54559.15 88888.00 2015-12-21 15:04:36.125 355 12415.73 105.80 54559.15 88888.00 2015-12-21 15:04:36.250 355 12415.65 105.80 54559.18 88888.00 2015-12-21 15:04:36.375 355 12415.65 105.85 54559.15 88888.00 2015-12-21 15:04:36.500 355 12415.65 105.88 54559.15 88888.00 2015-12-21 15:04:36.625 355 12415.67 105.88 54559.15 88888.00 2015-12-21 15:04:36.750 355 12415.60 105.90 54559.12 88888.00 2015-12-21 15:04:36.875 355 12415.62 105.90 54559.10 88888.00 2015-12-21 15:04:37.000 355 12415.75 105.90 54559.07 88888.00 2015-12-21 15:04:37.125 355 12415.88 105.95 54559.10 88888.00 2015-12-21 15:04:37.250 355 12415.90 105.97 54559.12 88888.00 2015-12-21 15:04:37.375 355 12415.88 106.00 54559.12 88888.00 2015-12-21 15:04:37.500 355 12415.85 106.00 54559.15 88888.00 2015-12-21 15:04:37.625 355 12415.88 106.00 54559.12 88888.00 2015-12-21 15:04:37.750 355 12415.85 106.05 54559.15 88888.00 2015-12-21 15:04:37.875 355 12415.90 106.05 54559.15 88888.00 2015-12-21 15:04:38.000 355 12415.92 106.10 54559.15 88888.00 2015-12-21 15:04:38.125 355 12415.92 106.12 54559.18 88888.00 2015-12-21 15:04:38.250 355 12415.77 106.17 54559.18 88888.00 2015-12-21 15:04:38.375 355 12415.77 106.22 54559.15 88888.00 2015-12-21 15:04:38.500 355 12415.85 106.28 54559.15 88888.00 2015-12-21 15:04:38.625 355 12415.88 106.35 54559.15 88888.00 2015-12-21 15:04:38.750 355 12415.85 106.42 54559.15 88888.00 2015-12-21 15:04:38.875 355 12415.88 106.47 54559.18 88888.00 2015-12-21 15:04:39.000 355 12415.85 106.50 54559.18 88888.00 2015-12-21 15:04:39.125 355 12415.88 106.60 54559.18 88888.00 2015-12-21 15:04:39.250 355 12415.88 106.70 54559.18 88888.00 2015-12-21 15:04:39.375 355 12415.90 106.78 54559.18 88888.00 2015-12-21 15:04:39.500 355 12415.95 106.78 54559.18 88888.00 2015-12-21 15:04:39.625 355 12415.98 106.83 54559.15 88888.00 2015-12-21 15:04:39.750 355 12416.00 106.88 54559.18 88888.00 2015-12-21 15:04:39.875 355 12416.08 106.95 54559.20 88888.00 2015-12-21 15:04:40.000 355 12416.10 107.03 54559.18 88888.00 2015-12-21 15:04:40.125 355 12416.08 107.12 54559.18 88888.00 2015-12-21 15:04:40.250 355 12416.05 107.15 54559.22 88888.00 2015-12-21 15:04:40.375 355 12416.05 107.17 54559.20 88888.00 2015-12-21 15:04:40.500 355 12416.02 107.20 54559.18 88888.00 2015-12-21 15:04:40.625 355 12416.05 107.25 54559.20 88888.00 2015-12-21 15:04:40.750 355 12416.12 107.28 54559.20 88888.00 2015-12-21 15:04:40.875 355 12416.15 107.35 54559.22 88888.00 2015-12-21 15:04:41.000 355 12416.15 107.35 54559.22 88888.00 2015-12-21 15:04:41.125 355 12416.17 107.35 54559.25 88888.00 2015-12-21 15:04:41.250 355 12416.17 107.40 54559.25 88888.00 2015-12-21 15:04:41.375 355 12416.23 107.40 54559.22 88888.00 2015-12-21 15:04:41.500 355 12416.27 107.40 54559.22 88888.00 2015-12-21 15:04:41.625 355 12416.40 107.42 54559.25 88888.00 2015-12-21 15:04:41.750 355 12416.40 107.38 54559.22 88888.00 2015-12-21 15:04:41.875 355 12416.33 107.38 54559.25 88888.00 2015-12-21 15:04:42.000 355 12416.38 107.42 54559.25 88888.00 2015-12-21 15:04:42.125 355 12416.45 107.47 54559.28 88888.00 2015-12-21 15:04:42.250 355 12416.45 107.45 54559.30 88888.00 2015-12-21 15:04:42.375 355 12416.40 107.47 54559.28 88888.00 2015-12-21 15:04:42.500 355 12416.35 107.50 54559.28 88888.00 2015-12-21 15:04:42.625 355 12416.38 107.53 54559.28 88888.00 2015-12-21 15:04:42.750 355 12416.40 107.55 54559.30 88888.00 2015-12-21 15:04:42.875 355 12416.50 107.58 54559.30 88888.00 2015-12-21 15:04:43.000 355 12416.58 107.60 54559.32 88888.00 2015-12-21 15:04:43.125 355 12416.52 107.62 54559.32 88888.00 2015-12-21 15:04:43.250 355 12416.42 107.65 54559.35 88888.00 2015-12-21 15:04:43.375 355 12416.42 107.72 54559.35 88888.00 2015-12-21 15:04:43.500 355 12416.48 107.72 54559.32 88888.00 2015-12-21 15:04:43.625 355 12416.50 107.75 54559.35 88888.00 2015-12-21 15:04:43.750 355 12416.52 107.75 54559.35 88888.00 2015-12-21 15:04:43.875 355 12416.55 107.78 54559.35 88888.00 2015-12-21 15:04:44.000 355 12416.50 107.83 54559.35 88888.00 2015-12-21 15:04:44.125 355 12416.48 107.88 54559.35 88888.00 2015-12-21 15:04:44.250 355 12416.50 107.90 54559.35 88888.00 2015-12-21 15:04:44.375 355 12416.62 107.90 54559.35 88888.00 2015-12-21 15:04:44.500 355 12416.62 107.92 54559.35 88888.00 2015-12-21 15:04:44.625 355 12416.65 107.92 54559.35 88888.00 2015-12-21 15:04:44.750 355 12416.65 107.92 54559.35 88888.00 2015-12-21 15:04:44.875 355 12416.55 107.92 54559.35 88888.00 2015-12-21 15:04:45.000 355 12416.55 107.92 54559.38 88888.00 2015-12-21 15:04:45.125 355 12416.58 107.92 54559.38 88888.00 2015-12-21 15:04:45.250 355 12416.65 107.95 54559.40 88888.00 2015-12-21 15:04:45.375 355 12416.67 107.97 54559.40 88888.00 2015-12-21 15:04:45.500 355 12416.65 107.97 54559.40 88888.00 2015-12-21 15:04:45.625 355 12416.67 107.97 54559.40 88888.00 2015-12-21 15:04:45.750 355 12416.70 108.03 54559.43 88888.00 2015-12-21 15:04:45.875 355 12416.67 108.08 54559.40 88888.00 2015-12-21 15:04:46.000 355 12416.65 108.12 54559.43 88888.00 2015-12-21 15:04:46.125 355 12416.73 108.12 54559.40 88888.00 2015-12-21 15:04:46.250 355 12416.77 108.12 54559.43 88888.00 2015-12-21 15:04:46.375 355 12416.75 108.12 54559.40 88888.00 2015-12-21 15:04:46.500 355 12416.73 108.12 54559.40 88888.00 2015-12-21 15:04:46.625 355 12416.77 108.15 54559.40 88888.00 2015-12-21 15:04:46.750 355 12416.83 108.20 54559.43 88888.00 2015-12-21 15:04:46.875 355 12416.83 108.22 54559.40 88888.00 2015-12-21 15:04:47.000 355 12416.77 108.25 54559.40 88888.00 2015-12-21 15:04:47.125 355 12416.73 108.25 54559.40 88888.00 2015-12-21 15:04:47.250 355 12416.67 108.22 54559.45 88888.00 2015-12-21 15:04:47.375 355 12416.67 108.28 54559.45 88888.00 2015-12-21 15:04:47.500 355 12416.67 108.33 54559.43 88888.00 2015-12-21 15:04:47.625 355 12416.70 108.35 54559.40 88888.00 2015-12-21 15:04:47.750 355 12416.70 108.35 54559.40 88888.00 2015-12-21 15:04:47.875 355 12416.73 108.35 54559.43 88888.00 2015-12-21 15:04:48.000 355 12416.83 108.35 54559.43 88888.00 2015-12-21 15:04:48.125 355 12416.80 108.35 54559.43 88888.00 2015-12-21 15:04:48.250 355 12416.83 108.33 54559.43 88888.00 2015-12-21 15:04:48.375 355 12416.85 108.33 54559.40 88888.00 2015-12-21 15:04:48.500 355 12416.85 108.33 54559.43 88888.00 2015-12-21 15:04:48.625 355 12416.90 108.35 54559.43 88888.00 2015-12-21 15:04:48.750 355 12416.88 108.33 54559.45 88888.00 2015-12-21 15:04:48.875 355 12416.90 108.33 54559.45 88888.00 2015-12-21 15:04:49.000 355 12416.95 108.30 54559.43 88888.00 2015-12-21 15:04:49.125 355 12416.98 108.30 54559.45 88888.00 2015-12-21 15:04:49.250 355 12417.05 108.28 54559.50 88888.00 2015-12-21 15:04:49.375 355 12417.05 108.28 54559.50 88888.00 2015-12-21 15:04:49.500 355 12417.02 108.28 54559.50 88888.00 2015-12-21 15:04:49.625 355 12417.00 108.28 54559.47 88888.00 2015-12-21 15:04:49.750 355 12416.95 108.30 54559.45 88888.00 2015-12-21 15:04:49.875 355 12416.98 108.30 54559.50 88888.00 2015-12-21 15:04:50.000 355 12417.02 108.28 54559.50 88888.00 2015-12-21 15:04:50.125 355 12416.98 108.28 54559.50 88888.00 2015-12-21 15:04:50.250 355 12416.92 108.25 54559.50 88888.00 2015-12-21 15:04:50.375 355 12416.92 108.30 54559.53 88888.00 2015-12-21 15:04:50.500 355 12416.90 108.30 54559.50 88888.00 2015-12-21 15:04:50.625 355 12416.88 108.33 54559.53 88888.00 2015-12-21 15:04:50.750 355 12416.85 108.30 54559.53 88888.00 2015-12-21 15:04:50.875 355 12416.83 108.35 54559.55 88888.00 2015-12-21 15:04:51.000 355 12416.88 108.30 54559.53 88888.00 2015-12-21 15:04:51.125 355 12416.88 108.30 54559.53 88888.00 2015-12-21 15:04:51.250 355 12416.83 108.33 54559.53 88888.00 2015-12-21 15:04:51.375 355 12416.88 108.30 54559.55 88888.00 2015-12-21 15:04:51.500 355 12416.83 108.35 54559.57 88888.00 2015-12-21 15:04:51.625 355 12416.85 108.38 54559.55 88888.00 2015-12-21 15:04:51.750 355 12416.90 108.40 54559.60 88888.00 2015-12-21 15:04:51.875 355 12416.90 108.40 54559.57 88888.00 2015-12-21 15:04:52.000 355 12416.85 108.45 54559.55 88888.00 2015-12-21 15:04:52.125 355 12416.88 108.45 54559.57 88888.00 2015-12-21 15:04:52.250 355 12416.83 108.47 54559.57 88888.00 2015-12-21 15:04:52.375 355 12416.80 108.50 54559.62 88888.00 2015-12-21 15:04:52.500 355 12416.73 108.50 54559.60 88888.00 2015-12-21 15:04:52.625 355 12416.70 108.58 54559.60 88888.00 2015-12-21 15:04:52.750 355 12416.75 108.60 54559.60 88888.00 2015-12-21 15:04:52.875 355 12416.70 108.67 54559.60 88888.00 2015-12-21 15:04:53.000 355 12416.70 108.75 54559.60 88888.00 2015-12-21 15:04:53.125 355 12416.67 108.80 54559.65 88888.00 2015-12-21 15:04:53.250 355 12416.65 108.85 54559.62 88888.00 2015-12-21 15:04:53.375 355 12416.67 108.90 54559.62 88888.00 2015-12-21 15:04:53.500 355 12416.70 108.92 54559.60 88888.00 2015-12-21 15:04:53.625 355 12416.67 108.92 54559.62 88888.00 2015-12-21 15:04:53.750 355 12416.62 108.97 54559.62 88888.00 2015-12-21 15:04:53.875 355 12416.65 109.00 54559.62 88888.00 2015-12-21 15:04:54.000 355 12416.62 109.03 54559.57 88888.00 2015-12-21 15:04:54.125 355 12416.60 109.05 54559.62 88888.00 2015-12-21 15:04:54.250 355 12416.58 109.12 54559.65 88888.00 2015-12-21 15:04:54.375 355 12416.58 109.17 54559.65 88888.00 2015-12-21 15:04:54.500 355 12416.45 109.12 54559.78 88888.00 2015-12-21 15:04:54.625 355 12416.42 109.12 54559.75 88888.00 2015-12-21 15:04:54.750 355 12416.48 109.17 54559.75 88888.00 2015-12-21 15:04:54.875 355 12416.48 109.25 54559.75 88888.00 2015-12-21 15:04:55.000 355 12416.42 109.25 54559.75 88888.00 2015-12-21 15:04:55.125 355 12416.42 109.28 54559.78 88888.00 2015-12-21 15:04:55.250 355 12416.42 109.33 54559.80 88888.00 2015-12-21 15:04:55.375 355 12416.50 109.33 54559.80 88888.00 2015-12-21 15:04:55.500 355 12416.65 109.45 54559.68 88888.00 2015-12-21 15:04:55.625 355 12416.62 109.42 54559.65 88888.00 2015-12-21 15:04:55.750 355 12416.65 109.40 54559.65 88888.00 2015-12-21 15:04:55.875 355 12416.60 109.38 54559.62 88888.00 2015-12-21 15:04:56.000 355 12416.60 109.33 54559.62 88888.00 2015-12-21 15:04:56.125 355 12416.70 109.35 54559.65 88888.00 2015-12-21 15:04:56.250 355 12416.65 109.33 54559.65 88888.00 2015-12-21 15:04:56.375 355 12416.67 109.28 54559.68 88888.00 2015-12-21 15:04:56.500 355 12416.70 109.28 54559.70 88888.00 2015-12-21 15:04:56.625 355 12416.73 109.22 54559.72 88888.00 2015-12-21 15:04:56.750 355 12416.75 109.22 54559.75 88888.00 2015-12-21 15:04:56.875 355 12416.80 109.20 54559.72 88888.00 2015-12-21 15:04:57.000 355 12416.75 109.17 54559.78 88888.00 2015-12-21 15:04:57.125 355 12416.77 109.12 54559.75 88888.00 2015-12-21 15:04:57.250 355 12416.80 109.10 54559.72 88888.00 2015-12-21 15:04:57.375 355 12416.77 109.08 54559.78 88888.00 2015-12-21 15:04:57.500 355 12416.67 109.00 54559.70 88888.00 2015-12-21 15:04:57.625 355 12416.73 108.95 54559.70 88888.00 2015-12-21 15:04:57.750 355 12416.80 108.92 54559.70 88888.00 2015-12-21 15:04:57.875 355 12416.80 108.92 54559.72 88888.00 2015-12-21 15:04:58.000 355 12416.80 108.90 54559.75 88888.00 2015-12-21 15:04:58.125 355 12416.77 108.88 54559.72 88888.00 2015-12-21 15:04:58.250 355 12416.67 108.85 54559.75 88888.00 2015-12-21 15:04:58.375 355 12416.62 108.88 54559.75 88888.00 2015-12-21 15:04:58.500 355 12416.62 108.83 54559.75 88888.00 2015-12-21 15:04:58.625 355 12416.62 108.80 54559.75 88888.00 2015-12-21 15:04:58.750 355 12416.67 108.80 54559.78 88888.00 2015-12-21 15:04:58.875 355 12416.67 108.83 54559.80 88888.00 2015-12-21 15:04:59.000 355 12416.65 108.85 54559.80 88888.00 2015-12-21 15:04:59.125 355 12416.62 108.85 54559.78 88888.00 2015-12-21 15:04:59.250 355 12416.65 108.85 54559.78 88888.00 2015-12-21 15:04:59.375 355 12416.65 108.88 54559.75 88888.00 2015-12-21 15:04:59.500 355 12416.55 108.90 54559.75 88888.00 2015-12-21 15:04:59.625 355 12416.50 108.85 54559.75 88888.00 2015-12-21 15:04:59.750 355 12416.50 108.85 54559.78 88888.00 2015-12-21 15:04:59.875 355 12416.52 108.83 54559.80 88888.00 2015-12-21 15:05:00.000 355 12416.52 108.85 54559.82 88888.00 2015-12-21 15:05:00.125 355 12416.58 108.90 54559.82 88888.00 2015-12-21 15:05:00.250 355 12416.55 108.90 54559.85 88888.00 2015-12-21 15:05:00.375 355 12416.52 108.92 54559.80 88888.00 2015-12-21 15:05:00.500 355 12416.52 108.92 54559.78 88888.00 2015-12-21 15:05:00.625 355 12416.50 108.92 54559.80 88888.00 2015-12-21 15:05:00.750 355 12416.52 108.92 54559.80 88888.00 2015-12-21 15:05:00.875 355 12416.52 108.92 54559.80 88888.00 2015-12-21 15:05:01.000 355 12416.50 108.92 54559.80 88888.00 2015-12-21 15:05:01.125 355 12416.48 108.97 54559.80 88888.00 2015-12-21 15:05:01.250 355 12416.42 108.95 54559.82 88888.00 2015-12-21 15:05:01.375 355 12416.45 108.95 54559.80 88888.00 2015-12-21 15:05:01.500 355 12416.48 108.97 54559.82 88888.00 2015-12-21 15:05:01.625 355 12416.48 109.00 54559.78 88888.00 2015-12-21 15:05:01.750 355 12416.52 109.03 54559.78 88888.00 2015-12-21 15:05:01.875 355 12416.50 109.05 54559.80 88888.00 2015-12-21 15:05:02.000 355 12416.48 109.08 54559.80 88888.00 2015-12-21 15:05:02.125 355 12416.50 109.10 54559.85 88888.00 2015-12-21 15:05:02.250 355 12416.48 109.08 54559.78 88888.00 2015-12-21 15:05:02.375 355 12416.45 109.08 54559.80 88888.00 2015-12-21 15:05:02.500 355 12416.40 109.12 54559.78 88888.00 2015-12-21 15:05:02.625 355 12416.38 109.12 54559.78 88888.00 2015-12-21 15:05:02.750 355 12416.38 109.10 54559.78 88888.00 2015-12-21 15:05:02.875 355 12416.35 109.10 54559.80 88888.00 2015-12-21 15:05:03.000 355 12416.35 109.08 54559.80 88888.00 2015-12-21 15:05:03.125 355 12416.30 109.05 54559.80 88888.00 2015-12-21 15:05:03.250 355 12416.25 109.05 54559.80 88888.00 2015-12-21 15:05:03.375 355 12416.20 109.05 54559.82 88888.00 2015-12-21 15:05:03.500 355 12416.15 109.05 54559.85 88888.00 2015-12-21 15:05:03.625 355 12416.17 109.05 54559.85 88888.00 2015-12-21 15:05:03.750 355 12416.20 109.08 54559.82 88888.00 2015-12-21 15:05:03.875 355 12416.17 109.05 54559.82 88888.00 2015-12-21 15:05:04.000 355 12416.15 109.03 54559.85 88888.00 2015-12-21 15:05:04.125 355 12416.08 109.03 54559.85 88888.00 2015-12-21 15:05:04.250 355 12416.02 109.00 54559.88 88888.00 2015-12-21 15:05:04.375 355 12416.00 109.00 54559.82 88888.00 2015-12-21 15:05:04.500 355 12416.02 109.00 54559.85 88888.00 2015-12-21 15:05:04.625 355 12416.00 108.95 54559.82 88888.00 2015-12-21 15:05:04.750 355 12416.02 108.95 54559.88 88888.00 2015-12-21 15:05:04.875 355 12416.00 108.97 54559.90 88888.00 2015-12-21 15:05:05.000 355 12415.98 109.00 54559.88 88888.00 2015-12-21 15:05:05.125 355 12416.00 109.00 54559.88 88888.00 2015-12-21 15:05:05.250 355 12415.92 108.97 54559.93 88888.00 2015-12-21 15:05:05.375 355 12415.92 108.97 54559.90 88888.00 2015-12-21 15:05:05.500 355 12415.88 108.95 54559.90 88888.00 2015-12-21 15:05:05.625 355 12415.83 108.95 54559.93 88888.00 2015-12-21 15:05:05.750 355 12415.88 108.95 54559.95 88888.00 2015-12-21 15:05:05.875 355 12415.88 108.97 54559.97 88888.00 2015-12-21 15:05:06.000 355 12415.88 108.95 54559.95 88888.00 2015-12-21 15:05:06.125 355 12415.83 108.95 54559.95 88888.00 2015-12-21 15:05:06.250 355 12415.73 108.92 54559.93 88888.00 2015-12-21 15:05:06.375 355 12415.77 108.95 54559.93 88888.00 2015-12-21 15:05:06.500 355 12415.75 108.95 54559.97 88888.00 2015-12-21 15:05:06.625 355 12415.75 108.90 54559.97 88888.00 2015-12-21 15:05:06.750 355 12415.80 108.88 54559.95 88888.00 2015-12-21 15:05:06.875 355 12415.88 108.90 54559.93 88888.00 2015-12-21 15:05:07.000 355 12415.85 108.88 54559.93 88888.00 2015-12-21 15:05:07.125 355 12415.80 108.85 54559.97 88888.00 2015-12-21 15:05:07.250 355 12415.83 108.80 54559.97 88888.00 2015-12-21 15:05:07.375 355 12415.85 108.80 54559.97 88888.00 2015-12-21 15:05:07.500 355 12415.90 108.80 54559.97 88888.00 2015-12-21 15:05:07.625 355 12416.00 108.78 54559.97 88888.00 2015-12-21 15:05:07.750 355 12415.98 108.72 54559.97 88888.00 2015-12-21 15:05:07.875 355 12415.95 108.72 54560.00 88888.00 2015-12-21 15:05:08.000 355 12416.00 108.70 54560.00 88888.00 2015-12-21 15:05:08.125 355 12416.00 108.67 54559.97 88888.00 2015-12-21 15:05:08.250 355 12415.90 108.60 54559.97 88888.00 2015-12-21 15:05:08.375 355 12415.90 108.53 54560.00 88888.00 2015-12-21 15:05:08.500 355 12415.95 108.47 54560.00 88888.00 2015-12-21 15:05:08.625 355 12415.95 108.45 54560.00 88888.00 2015-12-21 15:05:08.750 355 12415.95 108.40 54560.00 88888.00 2015-12-21 15:05:08.875 355 12415.98 108.35 54560.00 88888.00 2015-12-21 15:05:09.000 355 12415.98 108.33 54560.00 88888.00 2015-12-21 15:05:09.125 355 12415.98 108.30 54559.97 88888.00 2015-12-21 15:05:09.250 355 12415.98 108.20 54560.00 88888.00 2015-12-21 15:05:09.375 355 12416.00 108.15 54559.97 88888.00 2015-12-21 15:05:09.500 355 12416.02 108.10 54559.97 88888.00 2015-12-21 15:05:09.625 355 12416.10 108.10 54560.00 88888.00 2015-12-21 15:05:09.750 355 12416.12 108.08 54559.97 88888.00 2015-12-21 15:05:09.875 355 12416.12 108.08 54559.97 88888.00 2015-12-21 15:05:10.000 355 12416.20 108.10 54559.95 88888.00 2015-12-21 15:05:10.125 355 12416.25 108.10 54559.93 88888.00 2015-12-21 15:05:10.250 355 12416.20 108.10 54559.95 88888.00 2015-12-21 15:05:10.375 355 12416.17 108.15 54559.95 88888.00 2015-12-21 15:05:10.500 355 12416.20 108.15 54559.95 88888.00 2015-12-21 15:05:10.625 355 12416.25 108.20 54559.95 88888.00 2015-12-21 15:05:10.750 355 12416.25 108.22 54559.93 88888.00 2015-12-21 15:05:10.875 355 12416.23 108.22 54559.93 88888.00 2015-12-21 15:05:11.000 355 12416.25 108.25 54559.93 88888.00 2015-12-21 15:05:11.125 355 12416.33 108.28 54559.90 88888.00 2015-12-21 15:05:11.250 355 12416.25 108.22 54559.88 88888.00 2015-12-21 15:05:11.375 355 12416.23 108.30 54559.88 88888.00 2015-12-21 15:05:11.500 355 12416.38 108.35 54559.85 88888.00 2015-12-21 15:05:11.625 355 12416.50 108.38 54559.85 88888.00 2015-12-21 15:05:11.750 355 12416.55 108.40 54559.88 88888.00 2015-12-21 15:05:11.875 355 12416.48 108.40 54559.82 88888.00 2015-12-21 15:05:12.000 355 12416.45 108.42 54559.80 88888.00 2015-12-21 15:05:12.125 355 12416.55 108.50 54559.75 88888.00 2015-12-21 15:05:12.250 355 12416.58 108.47 54559.72 88888.00 2015-12-21 15:05:12.375 355 12416.52 108.50 54559.72 88888.00 2015-12-21 15:05:12.500 355 12416.52 108.53 54559.75 88888.00 2015-12-21 15:05:12.625 355 12416.62 108.62 54559.75 88888.00 2015-12-21 15:05:12.750 355 12416.70 108.65 54559.75 88888.00 2015-12-21 15:05:12.875 355 12416.73 108.67 54559.70 88888.00 2015-12-21 15:05:13.000 355 12416.77 108.72 54559.70 88888.00 2015-12-21 15:05:13.125 355 12416.80 108.75 54559.70 88888.00 2015-12-21 15:05:13.250 355 12416.83 108.75 54559.70 88888.00 2015-12-21 15:05:13.375 355 12416.85 108.80 54559.65 88888.00 2015-12-21 15:05:13.500 355 12416.92 108.85 54559.62 88888.00 2015-12-21 15:05:13.625 355 12417.00 108.88 54559.65 88888.00 2015-12-21 15:05:13.750 355 12417.08 108.90 54559.65 88888.00 2015-12-21 15:05:13.875 355 12417.12 108.88 54559.62 88888.00 2015-12-21 15:05:14.000 355 12417.08 108.88 54559.60 88888.00 2015-12-21 15:05:14.125 355 12417.02 108.95 54559.57 88888.00 2015-12-21 15:05:14.250 355 12417.08 108.97 54559.55 88888.00 2015-12-21 15:05:14.375 355 12417.17 108.97 54559.57 88888.00 2015-12-21 15:05:14.500 355 12417.20 109.00 54559.55 88888.00 2015-12-21 15:05:14.625 355 12417.17 109.00 54559.55 88888.00 2015-12-21 15:05:14.750 355 12417.17 109.03 54559.53 88888.00 2015-12-21 15:05:14.875 355 12417.15 109.08 54559.55 88888.00 2015-12-21 15:05:15.000 355 12417.25 109.08 54559.55 88888.00 2015-12-21 15:05:15.125 355 12417.38 109.08 54559.53 88888.00 2015-12-21 15:05:15.250 355 12417.38 109.05 54559.55 88888.00 2015-12-21 15:05:15.375 355 12417.27 109.05 54559.55 88888.00 2015-12-21 15:05:15.500 355 12417.25 109.05 54559.53 88888.00 2015-12-21 15:05:15.625 355 12417.27 109.03 54559.55 88888.00 2015-12-21 15:05:15.750 355 12417.30 109.03 54559.53 88888.00 2015-12-21 15:05:15.875 355 12417.38 108.97 54559.47 88888.00 2015-12-21 15:05:16.000 355 12417.42 108.92 54559.47 88888.00 2015-12-21 15:05:16.125 355 12417.40 108.90 54559.53 88888.00 2015-12-21 15:05:16.250 355 12417.35 108.85 54559.53 88888.00 2015-12-21 15:05:16.375 355 12417.33 108.85 54559.53 88888.00 2015-12-21 15:05:16.500 355 12417.30 108.80 54559.53 88888.00 2015-12-21 15:05:16.625 355 12417.30 108.80 54559.50 88888.00 2015-12-21 15:05:16.750 355 12417.25 108.78 54559.50 88888.00 2015-12-21 15:05:16.875 355 12417.25 108.75 54559.50 88888.00 2015-12-21 15:05:17.000 355 12417.25 108.70 54559.50 88888.00 2015-12-21 15:05:17.125 355 12417.30 108.62 54559.50 88888.00 2015-12-21 15:05:17.250 355 12417.30 108.58 54559.50 88888.00 2015-12-21 15:05:17.375 355 12417.23 108.55 54559.50 88888.00 2015-12-21 15:05:17.500 355 12417.25 108.55 54559.53 88888.00 2015-12-21 15:05:17.625 355 12417.25 108.47 54559.53 88888.00 2015-12-21 15:05:17.750 355 12417.25 108.45 54559.53 88888.00 2015-12-21 15:05:17.875 355 12417.17 108.42 54559.53 88888.00 2015-12-21 15:05:18.000 355 12417.17 108.38 54559.53 88888.00 2015-12-21 15:05:18.125 355 12417.15 108.35 54559.50 88888.00 2015-12-21 15:05:18.250 355 12417.15 108.30 54559.55 88888.00 2015-12-21 15:05:18.375 355 12417.17 108.28 54559.55 88888.00 2015-12-21 15:05:18.500 355 12417.12 108.28 54559.53 88888.00 2015-12-21 15:05:18.625 355 12417.10 108.25 54559.55 88888.00 2015-12-21 15:05:18.750 355 12417.10 108.20 54559.53 88888.00 2015-12-21 15:05:18.875 355 12417.17 108.15 54559.53 88888.00 2015-12-21 15:05:19.000 355 12417.23 108.20 54559.53 88888.00 2015-12-21 15:05:19.125 355 12417.25 108.20 54559.55 88888.00 2015-12-21 15:05:19.250 355 12417.23 108.15 54559.55 88888.00 2015-12-21 15:05:19.375 355 12417.17 108.12 54559.55 88888.00 2015-12-21 15:05:19.500 355 12417.17 108.10 54559.57 88888.00 2015-12-21 15:05:19.625 355 12417.20 108.08 54559.55 88888.00 2015-12-21 15:05:19.750 355 12417.25 108.08 54559.55 88888.00 2015-12-21 15:05:19.875 355 12417.30 108.08 54559.55 88888.00 2015-12-21 15:05:20.000 355 12417.33 108.05 54559.57 88888.00 2015-12-21 15:05:20.125 355 12417.30 108.05 54559.60 88888.00 2015-12-21 15:05:20.250 355 12417.27 108.03 54559.57 88888.00 2015-12-21 15:05:20.375 355 12417.25 108.00 54559.57 88888.00 2015-12-21 15:05:20.500 355 12417.23 107.97 54559.60 88888.00 2015-12-21 15:05:20.625 355 12417.17 107.97 54559.62 88888.00 2015-12-21 15:05:20.750 355 12417.20 107.95 54559.60 88888.00 2015-12-21 15:05:20.875 355 12417.20 107.92 54559.62 88888.00 2015-12-21 15:05:21.000 355 12417.17 107.92 54559.57 88888.00 2015-12-21 15:05:21.125 355 12417.20 107.92 54559.57 88888.00 2015-12-21 15:05:21.250 355 12417.20 107.88 54559.60 88888.00 2015-12-21 15:05:21.375 355 12417.17 107.83 54559.57 88888.00 2015-12-21 15:05:21.500 355 12417.23 107.80 54559.65 88888.00 2015-12-21 15:05:21.625 355 12417.20 107.75 54559.62 88888.00 2015-12-21 15:05:21.750 355 12417.15 107.72 54559.62 88888.00 2015-12-21 15:05:21.875 355 12417.17 107.65 54559.60 88888.00 2015-12-21 15:05:22.000 355 12417.23 107.62 54559.60 88888.00 2015-12-21 15:05:22.125 355 12417.23 107.58 54559.60 88888.00 2015-12-21 15:05:22.250 355 12417.25 107.53 54559.60 88888.00 2015-12-21 15:05:22.375 355 12417.33 107.53 54559.60 88888.00 2015-12-21 15:05:22.500 355 12417.35 107.55 54559.57 88888.00 2015-12-21 15:05:22.625 355 12417.38 107.53 54559.60 88888.00 2015-12-21 15:05:22.750 355 12417.30 107.47 54559.57 88888.00 2015-12-21 15:05:22.875 355 12417.25 107.47 54559.62 88888.00 2015-12-21 15:05:23.000 355 12417.25 107.50 54559.65 88888.00 2015-12-21 15:05:23.125 355 12417.25 107.45 54559.68 88888.00 2015-12-21 15:05:23.250 355 12417.27 107.38 54559.68 88888.00 2015-12-21 15:05:23.375 355 12417.30 107.35 54559.65 88888.00 2015-12-21 15:05:23.500 355 12417.27 107.38 54559.65 88888.00 2015-12-21 15:05:23.625 355 12417.25 107.40 54559.65 88888.00 2015-12-21 15:05:23.750 355 12417.27 107.42 54559.62 88888.00 2015-12-21 15:05:23.875 355 12417.23 107.47 54559.65 88888.00 2015-12-21 15:05:24.000 355 12417.23 107.47 54559.62 88888.00 2015-12-21 15:05:24.125 355 12417.30 107.47 54559.68 88888.00 2015-12-21 15:05:24.250 355 12417.35 107.42 54559.65 88888.00 2015-12-21 15:05:24.375 355 12417.33 107.45 54559.65 88888.00 2015-12-21 15:05:24.500 355 12417.35 107.47 54559.65 88888.00 2015-12-21 15:05:24.625 355 12417.40 107.45 54559.68 88888.00 2015-12-21 15:05:24.750 355 12417.38 107.47 54559.65 88888.00 2015-12-21 15:05:24.875 355 12417.33 107.42 54559.65 88888.00 2015-12-21 15:05:25.000 355 12417.40 107.42 54559.60 88888.00 2015-12-21 15:05:25.125 355 12417.42 107.40 54559.62 88888.00 2015-12-21 15:05:25.250 355 12417.38 107.45 54559.62 88888.00 2015-12-21 15:05:25.375 355 12417.38 107.47 54559.62 88888.00 2015-12-21 15:05:25.500 355 12417.42 107.47 54559.60 88888.00 2015-12-21 15:05:25.625 355 12417.45 107.47 54559.57 88888.00 2015-12-21 15:05:25.750 355 12417.42 107.50 54559.60 88888.00 2015-12-21 15:05:25.875 355 12417.40 107.58 54559.62 88888.00 2015-12-21 15:05:26.000 355 12417.40 107.62 54559.60 88888.00 2015-12-21 15:05:26.125 355 12417.40 107.62 54559.57 88888.00 2015-12-21 15:05:26.250 355 12417.38 107.62 54559.60 88888.00 2015-12-21 15:05:26.375 355 12417.42 107.65 54559.57 88888.00 2015-12-21 15:05:26.500 355 12417.45 107.65 54559.57 88888.00 2015-12-21 15:05:26.625 355 12417.42 107.67 54559.57 88888.00 2015-12-21 15:05:26.750 355 12417.50 107.70 54559.57 88888.00 2015-12-21 15:05:26.875 355 12417.45 107.70 54559.55 88888.00 2015-12-21 15:05:27.000 355 12417.50 107.70 54559.53 88888.00 2015-12-21 15:05:27.125 355 12417.55 107.70 54559.53 88888.00 2015-12-21 15:05:27.250 355 12417.55 107.65 54559.55 88888.00 2015-12-21 15:05:27.375 355 12417.58 107.65 54559.55 88888.00 2015-12-21 15:05:27.500 355 12417.55 107.67 54559.53 88888.00 2015-12-21 15:05:27.625 355 12417.58 107.65 54559.55 88888.00 2015-12-21 15:05:27.750 355 12417.65 107.58 54559.53 88888.00 2015-12-21 15:05:27.875 355 12417.67 107.53 54559.53 88888.00 2015-12-21 15:05:28.000 355 12417.67 107.42 54559.53 88888.00 2015-12-21 15:05:28.125 355 12417.67 107.38 54559.57 88888.00 2015-12-21 15:05:28.250 355 12417.67 107.38 54559.57 88888.00 2015-12-21 15:05:28.375 355 12417.65 107.33 54559.55 88888.00 2015-12-21 15:05:28.500 355 12417.67 107.30 54559.53 88888.00 2015-12-21 15:05:28.625 355 12417.70 107.28 54559.55 88888.00 2015-12-21 15:05:28.750 355 12417.73 107.30 54559.55 88888.00 2015-12-21 15:05:28.875 355 12417.73 107.30 54559.55 88888.00 2015-12-21 15:05:29.000 355 12417.73 107.30 54559.53 88888.00 2015-12-21 15:05:29.125 355 12417.70 107.30 54559.55 88888.00 2015-12-21 15:05:29.250 355 12417.65 107.30 54559.55 88888.00 2015-12-21 15:05:29.375 355 12417.65 107.33 54559.55 88888.00 2015-12-21 15:05:29.500 355 12417.62 107.35 54559.55 88888.00 2015-12-21 15:05:29.625 355 12417.65 107.33 54559.50 88888.00 2015-12-21 15:05:29.750 355 12417.65 107.33 54559.50 88888.00 2015-12-21 15:05:29.875 355 12417.60 107.33 54559.50 88888.00 2015-12-21 15:05:30.000 355 12417.55 107.33 54559.47 88888.00 2015-12-21 15:05:30.125 355 12417.55 107.33 54559.45 88888.00 2015-12-21 15:05:30.250 355 12417.55 107.30 54559.47 88888.00 2015-12-21 15:05:30.375 355 12417.55 107.38 54559.45 88888.00 2015-12-21 15:05:30.500 355 12417.52 107.40 54559.47 88888.00 2015-12-21 15:05:30.625 355 12417.60 107.40 54559.47 88888.00 2015-12-21 15:05:30.750 355 12417.60 107.42 54559.47 88888.00 2015-12-21 15:05:30.875 355 12417.58 107.47 54559.47 88888.00 2015-12-21 15:05:31.000 355 12417.55 107.50 54559.43 88888.00 2015-12-21 15:05:31.125 355 12417.60 107.55 54559.43 88888.00 2015-12-21 15:05:31.250 355 12417.67 107.58 54559.43 88888.00 2015-12-21 15:05:31.375 355 12417.77 107.58 54559.43 88888.00 2015-12-21 15:05:31.500 355 12417.77 107.62 54559.40 88888.00 2015-12-21 15:05:31.625 355 12417.75 107.62 54559.38 88888.00 2015-12-21 15:05:31.750 355 12417.77 107.62 54559.35 88888.00 2015-12-21 15:05:31.875 355 12417.75 107.62 54559.35 88888.00 2015-12-21 15:05:32.000 355 12417.80 107.62 54559.35 88888.00 2015-12-21 15:05:32.125 355 12417.85 107.67 54559.35 88888.00 2015-12-21 15:05:32.250 355 12417.90 107.70 54559.32 88888.00 2015-12-21 15:05:32.375 355 12417.90 107.70 54559.32 88888.00 2015-12-21 15:05:32.500 355 12417.95 107.72 54559.32 88888.00 2015-12-21 15:05:32.625 355 12418.02 107.75 54559.28 88888.00 2015-12-21 15:05:32.750 355 12418.08 107.78 54559.28 88888.00 2015-12-21 15:05:32.875 355 12418.10 107.78 54559.25 88888.00 2015-12-21 15:05:33.000 355 12418.08 107.80 54559.25 88888.00 2015-12-21 15:05:33.125 355 12418.10 107.78 54559.22 88888.00 2015-12-21 15:05:33.250 355 12418.08 107.80 54559.25 88888.00 2015-12-21 15:05:33.375 355 12418.15 107.85 54559.22 88888.00 2015-12-21 15:05:33.500 355 12418.20 107.83 54559.22 88888.00 2015-12-21 15:05:33.625 355 12418.23 107.83 54559.20 88888.00 2015-12-21 15:05:33.750 355 12418.33 107.78 54559.20 88888.00 2015-12-21 15:05:33.875 355 12418.33 107.80 54559.20 88888.00 2015-12-21 15:05:34.000 355 12418.35 107.80 54559.18 88888.00 2015-12-21 15:05:34.125 355 12418.33 107.72 54559.18 88888.00 2015-12-21 15:05:34.250 355 12418.33 107.65 54559.18 88888.00 2015-12-21 15:05:34.375 355 12418.38 107.65 54559.18 88888.00 2015-12-21 15:05:34.500 355 12418.33 107.65 54559.18 88888.00 2015-12-21 15:05:34.625 355 12418.35 107.62 54559.15 88888.00 2015-12-21 15:05:34.750 355 12418.38 107.58 54559.15 88888.00 2015-12-21 15:05:34.875 355 12418.38 107.55 54559.15 88888.00 2015-12-21 15:05:35.000 355 12418.38 107.58 54559.15 88888.00 2015-12-21 15:05:35.125 355 12418.30 107.53 54559.18 88888.00 2015-12-21 15:05:35.250 355 12418.25 107.47 54559.18 88888.00 2015-12-21 15:05:35.375 355 12418.33 107.47 54559.18 88888.00 2015-12-21 15:05:35.500 355 12418.33 107.42 54559.15 88888.00 2015-12-21 15:05:35.625 355 12418.25 107.40 54559.18 88888.00 2015-12-21 15:05:35.750 355 12418.23 107.42 54559.15 88888.00 2015-12-21 15:05:35.875 355 12418.27 107.45 54559.18 88888.00 2015-12-21 15:05:36.000 355 12418.27 107.42 54559.15 88888.00 2015-12-21 15:05:36.125 355 12418.27 107.42 54559.15 88888.00 2015-12-21 15:05:36.250 355 12418.27 107.45 54559.18 88888.00 2015-12-21 15:05:36.375 355 12418.27 107.45 54559.15 88888.00 2015-12-21 15:05:36.500 355 12418.27 107.47 54559.15 88888.00 2015-12-21 15:05:36.625 355 12418.30 107.45 54559.18 88888.00 2015-12-21 15:05:36.750 355 12418.35 107.40 54559.12 88888.00 2015-12-21 15:05:36.875 355 12418.40 107.38 54559.12 88888.00 2015-12-21 15:05:37.000 355 12418.50 107.40 54559.15 88888.00 2015-12-21 15:05:37.125 355 12418.55 107.40 54559.12 88888.00 2015-12-21 15:05:37.250 355 12418.52 107.42 54559.12 88888.00 2015-12-21 15:05:37.375 355 12418.55 107.45 54559.12 88888.00 2015-12-21 15:05:37.500 355 12418.58 107.50 54559.10 88888.00 2015-12-21 15:05:37.625 355 12418.55 107.53 54559.05 88888.00 2015-12-21 15:05:37.750 355 12418.58 107.55 54559.07 88888.00 2015-12-21 15:05:37.875 355 12418.65 107.60 54559.07 88888.00 2015-12-21 15:05:38.000 355 12418.75 107.62 54559.10 88888.00 2015-12-21 15:05:38.125 355 12418.80 107.65 54559.07 88888.00 2015-12-21 15:05:38.250 355 12418.80 107.67 54559.05 88888.00 2015-12-21 15:05:38.375 355 12418.83 107.70 54559.05 88888.00 2015-12-21 15:05:38.500 355 12418.95 107.75 54559.07 88888.00 2015-12-21 15:05:38.625 355 12419.05 107.78 54559.03 88888.00 2015-12-21 15:05:38.750 355 12419.10 107.78 54559.00 88888.00 2015-12-21 15:05:38.875 355 12419.15 107.80 54559.00 88888.00 2015-12-21 15:05:39.000 355 12419.23 107.85 54559.00 88888.00 2015-12-21 15:05:39.125 355 12419.27 107.90 54559.03 88888.00 2015-12-21 15:05:39.250 355 12419.27 107.90 54559.00 88888.00 2015-12-21 15:05:39.375 355 12419.35 107.88 54558.97 88888.00 2015-12-21 15:05:39.500 355 12419.45 107.90 54558.97 88888.00 2015-12-21 15:05:39.625 355 12419.48 107.92 54558.95 88888.00 2015-12-21 15:05:39.750 355 12419.45 107.90 54558.97 88888.00 2015-12-21 15:05:39.875 355 12419.50 107.88 54558.97 88888.00 2015-12-21 15:05:40.000 355 12419.52 107.83 54558.93 88888.00 2015-12-21 15:05:40.125 355 12419.52 107.85 54558.95 88888.00 2015-12-21 15:05:40.250 355 12419.52 107.83 54559.00 88888.00 2015-12-21 15:05:40.375 355 12419.58 107.78 54559.00 88888.00 2015-12-21 15:05:40.500 355 12419.60 107.75 54558.97 88888.00 2015-12-21 15:05:40.625 355 12419.60 107.72 54558.97 88888.00 2015-12-21 15:05:40.750 355 12419.58 107.75 54558.97 88888.00 2015-12-21 15:05:40.875 355 12419.48 107.72 54558.97 88888.00 2015-12-21 15:05:41.000 355 12419.55 107.70 54558.97 88888.00 2015-12-21 15:05:41.125 355 12419.60 107.67 54558.95 88888.00 2015-12-21 15:05:41.250 355 12419.52 107.65 54558.97 88888.00 2015-12-21 15:05:41.375 355 12419.48 107.65 54558.95 88888.00 2015-12-21 15:05:41.500 355 12419.48 107.65 54558.93 88888.00 2015-12-21 15:05:41.625 355 12419.50 107.62 54558.95 88888.00 2015-12-21 15:05:41.750 355 12419.42 107.60 54558.97 88888.00 2015-12-21 15:05:41.875 355 12419.38 107.62 54559.00 88888.00 2015-12-21 15:05:42.000 355 12419.50 107.62 54559.00 88888.00 2015-12-21 15:05:42.125 355 12419.50 107.62 54559.00 88888.00 2015-12-21 15:05:42.250 355 12419.35 107.60 54559.00 88888.00 2015-12-21 15:05:42.375 355 12419.35 107.60 54559.03 88888.00 2015-12-21 15:05:42.500 355 12419.42 107.65 54559.00 88888.00 2015-12-21 15:05:42.625 355 12419.48 107.65 54558.95 88888.00 2015-12-21 15:05:42.750 355 12419.42 107.67 54558.95 88888.00 2015-12-21 15:05:42.875 355 12419.40 107.70 54558.97 88888.00 2015-12-21 15:05:43.000 355 12419.42 107.72 54559.00 88888.00 2015-12-21 15:05:43.125 355 12419.50 107.78 54559.00 88888.00 2015-12-21 15:05:43.250 355 12419.45 107.78 54559.00 88888.00 2015-12-21 15:05:43.375 355 12419.42 107.80 54559.00 88888.00 2015-12-21 15:05:43.500 355 12419.35 107.85 54558.97 88888.00 2015-12-21 15:05:43.625 355 12419.35 107.90 54559.00 88888.00 2015-12-21 15:05:43.750 355 12419.40 107.95 54558.97 88888.00 2015-12-21 15:05:43.875 355 12419.42 107.97 54558.95 88888.00 2015-12-21 15:05:44.000 355 12419.38 108.00 54558.93 88888.00 2015-12-21 15:05:44.125 355 12419.33 107.97 54558.95 88888.00 2015-12-21 15:05:44.250 355 12419.30 107.95 54558.95 88888.00 2015-12-21 15:05:44.375 355 12419.38 107.92 54558.95 88888.00 2015-12-21 15:05:44.500 355 12419.40 107.95 54558.97 88888.00 2015-12-21 15:05:44.625 355 12419.40 107.97 54558.95 88888.00 2015-12-21 15:05:44.750 355 12419.40 107.95 54558.93 88888.00 2015-12-21 15:05:44.875 355 12419.40 107.92 54558.90 88888.00 2015-12-21 15:05:45.000 355 12419.52 107.95 54558.88 88888.00 2015-12-21 15:05:45.125 355 12419.52 107.95 54558.90 88888.00 2015-12-21 15:05:45.250 355 12419.48 107.95 54558.90 88888.00 2015-12-21 15:05:45.375 355 12419.50 107.97 54558.90 88888.00 2015-12-21 15:05:45.500 355 12419.52 107.95 54558.93 88888.00 2015-12-21 15:05:45.625 355 12419.58 107.95 54558.90 88888.00 2015-12-21 15:05:45.750 355 12419.58 107.92 54558.88 88888.00 2015-12-21 15:05:45.875 355 12419.52 107.92 54558.90 88888.00 2015-12-21 15:05:46.000 355 12419.45 107.95 54558.90 88888.00 2015-12-21 15:05:46.125 355 12419.42 107.97 54558.90 88888.00 2015-12-21 15:05:46.250 355 12419.50 108.00 54558.90 88888.00 2015-12-21 15:05:46.375 355 12419.48 108.05 54558.88 88888.00 2015-12-21 15:05:46.500 355 12419.45 108.08 54558.88 88888.00 2015-12-21 15:05:46.625 355 12419.50 108.08 54558.90 88888.00 2015-12-21 15:05:46.750 355 12419.48 108.10 54558.90 88888.00 2015-12-21 15:05:46.875 355 12419.52 108.15 54558.85 88888.00 2015-12-21 15:05:47.000 355 12419.58 108.15 54558.88 88888.00 2015-12-21 15:05:47.125 355 12419.58 108.12 54558.88 88888.00 2015-12-21 15:05:47.250 355 12419.58 108.10 54558.90 88888.00 2015-12-21 15:05:47.375 355 12419.60 108.08 54558.90 88888.00 2015-12-21 15:05:47.500 355 12419.58 108.12 54558.85 88888.00 2015-12-21 15:05:47.625 355 12419.58 108.12 54558.85 88888.00 2015-12-21 15:05:47.750 355 12419.62 108.12 54558.82 88888.00 2015-12-21 15:05:47.875 355 12419.65 108.10 54558.82 88888.00 2015-12-21 15:05:48.000 355 12419.65 108.05 54558.82 88888.00 2015-12-21 15:05:48.125 355 12419.65 108.05 54558.85 88888.00 2015-12-21 15:05:48.250 355 12419.67 108.05 54558.88 88888.00 2015-12-21 15:05:48.375 355 12419.75 108.10 54558.85 88888.00 2015-12-21 15:05:48.500 355 12419.73 108.08 54558.88 88888.00 2015-12-21 15:05:48.625 355 12419.75 108.10 54558.88 88888.00 2015-12-21 15:05:48.750 355 12419.80 108.08 54558.88 88888.00 2015-12-21 15:05:48.875 355 12419.80 108.05 54558.85 88888.00 2015-12-21 15:05:49.000 355 12419.83 108.08 54558.82 88888.00 2015-12-21 15:05:49.125 355 12419.85 108.08 54558.85 88888.00 2015-12-21 15:05:49.250 355 12419.83 108.05 54558.82 88888.00 2015-12-21 15:05:49.375 355 12419.90 108.08 54558.82 88888.00 2015-12-21 15:05:49.500 355 12419.90 108.08 54558.85 88888.00 2015-12-21 15:05:49.625 355 12419.88 108.08 54558.85 88888.00 2015-12-21 15:05:49.750 355 12419.90 108.08 54558.82 88888.00 2015-12-21 15:05:49.875 355 12419.95 108.05 54558.82 88888.00 2015-12-21 15:05:50.000 355 12419.98 108.05 54558.82 88888.00 2015-12-21 15:05:50.125 355 12419.98 108.10 54558.85 88888.00 2015-12-21 15:05:50.250 355 12419.98 108.08 54558.82 88888.00 2015-12-21 15:05:50.375 355 12420.00 108.08 54558.82 88888.00 2015-12-21 15:05:50.500 355 12420.08 108.05 54558.82 88888.00 2015-12-21 15:05:50.625 355 12420.10 108.08 54558.85 88888.00 2015-12-21 15:05:50.750 355 12420.10 108.08 54558.85 88888.00 2015-12-21 15:05:50.875 355 12420.17 108.10 54558.82 88888.00 2015-12-21 15:05:51.000 355 12420.17 108.12 54558.82 88888.00 2015-12-21 15:05:51.125 355 12420.20 108.15 54558.82 88888.00 2015-12-21 15:05:51.250 355 12420.23 108.15 54558.82 88888.00 2015-12-21 15:05:51.375 355 12420.33 108.17 54558.82 88888.00 2015-12-21 15:05:51.500 355 12420.35 108.22 54558.82 88888.00 2015-12-21 15:05:51.625 355 12420.38 108.25 54558.80 88888.00 2015-12-21 15:05:51.750 355 12420.30 108.28 54558.78 88888.00 2015-12-21 15:05:51.875 355 12420.40 108.30 54558.80 88888.00 2015-12-21 15:05:52.000 355 12420.50 108.30 54558.78 88888.00 2015-12-21 15:05:52.125 355 12420.52 108.33 54558.80 88888.00 2015-12-21 15:05:52.250 355 12420.50 108.33 54558.80 88888.00 2015-12-21 15:05:52.375 355 12420.55 108.35 54558.80 88888.00 2015-12-21 15:05:52.500 355 12420.55 108.38 54558.78 88888.00 2015-12-21 15:05:52.625 355 12420.60 108.40 54558.80 88888.00 2015-12-21 15:05:52.750 355 12420.65 108.45 54558.82 88888.00 2015-12-21 15:05:52.875 355 12420.73 108.47 54558.80 88888.00 2015-12-21 15:05:53.000 355 12420.75 108.40 54558.80 88888.00 2015-12-21 15:05:53.125 355 12420.75 108.42 54558.78 88888.00 2015-12-21 15:05:53.250 355 12420.73 108.45 54558.75 88888.00 2015-12-21 15:05:53.375 355 12420.73 108.45 54558.75 88888.00 2015-12-21 15:05:53.500 355 12420.80 108.47 54558.75 88888.00 2015-12-21 15:05:53.625 355 12420.85 108.42 54558.75 88888.00 2015-12-21 15:05:53.750 355 12420.83 108.38 54558.75 88888.00 2015-12-21 15:05:53.875 355 12420.80 108.38 54558.72 88888.00 2015-12-21 15:05:54.000 355 12420.77 108.40 54558.70 88888.00 2015-12-21 15:05:54.125 355 12420.88 108.42 54558.72 88888.00 2015-12-21 15:05:54.250 355 12420.80 108.40 54558.72 88888.00 2015-12-21 15:05:54.375 355 12420.83 108.42 54558.72 88888.00 2015-12-21 15:05:54.500 355 12420.90 108.40 54558.70 88888.00 2015-12-21 15:05:54.625 355 12420.90 108.38 54558.68 88888.00 2015-12-21 15:05:54.750 355 12420.80 108.38 54558.68 88888.00 2015-12-21 15:05:54.875 355 12420.73 108.38 54558.70 88888.00 2015-12-21 15:05:55.000 355 12420.80 108.35 54558.70 88888.00 2015-12-21 15:05:55.125 355 12420.90 108.33 54558.72 88888.00 2015-12-21 15:05:55.250 355 12420.90 108.30 54558.72 88888.00 2015-12-21 15:05:55.375 355 12420.90 108.33 54558.72 88888.00 2015-12-21 15:05:55.500 355 12420.90 108.30 54558.72 88888.00 2015-12-21 15:05:55.625 355 12420.90 108.30 54558.72 88888.00 2015-12-21 15:05:55.750 355 12420.90 108.28 54558.72 88888.00 2015-12-21 15:05:55.875 355 12420.88 108.28 54558.72 88888.00 2015-12-21 15:05:56.000 355 12420.75 108.25 54558.72 88888.00 2015-12-21 15:05:56.125 355 12420.70 108.25 54558.75 88888.00 2015-12-21 15:05:56.250 355 12420.65 108.22 54558.75 88888.00 2015-12-21 15:05:56.375 355 12420.60 108.20 54558.72 88888.00 2015-12-21 15:05:56.500 355 12420.60 108.20 54558.75 88888.00 2015-12-21 15:05:56.625 355 12420.55 108.15 54558.78 88888.00 2015-12-21 15:05:56.750 355 12420.58 108.12 54558.78 88888.00 2015-12-21 15:05:56.875 355 12420.55 108.15 54558.78 88888.00 2015-12-21 15:05:57.000 355 12420.50 108.17 54558.78 88888.00 2015-12-21 15:05:57.125 355 12420.48 108.12 54558.78 88888.00 2015-12-21 15:05:57.250 355 12420.48 108.10 54558.78 88888.00 2015-12-21 15:05:57.375 355 12420.48 108.12 54558.82 88888.00 2015-12-21 15:05:57.500 355 12420.48 108.12 54558.80 88888.00 2015-12-21 15:05:57.625 355 12420.50 108.05 54558.80 88888.00 2015-12-21 15:05:57.750 355 12420.45 108.03 54558.80 88888.00 2015-12-21 15:05:57.875 355 12420.48 108.00 54558.80 88888.00 2015-12-21 15:05:58.000 355 12420.52 107.95 54558.78 88888.00 2015-12-21 15:05:58.125 355 12420.52 107.92 54558.80 88888.00 2015-12-21 15:05:58.250 355 12420.55 107.90 54558.82 88888.00 2015-12-21 15:05:58.375 355 12420.60 107.90 54558.80 88888.00 2015-12-21 15:05:58.500 355 12420.52 107.88 54558.80 88888.00 2015-12-21 15:05:58.625 355 12420.50 107.85 54558.82 88888.00 2015-12-21 15:05:58.750 355 12420.50 107.85 54558.82 88888.00 2015-12-21 15:05:58.875 355 12420.55 107.83 54558.82 88888.00 2015-12-21 15:05:59.000 355 12420.58 107.78 54558.80 88888.00 2015-12-21 15:05:59.125 355 12420.62 107.72 54558.85 88888.00 2015-12-21 15:05:59.250 355 12420.60 107.72 54558.85 88888.00 2015-12-21 15:05:59.375 355 12420.58 107.75 54558.88 88888.00 2015-12-21 15:05:59.500 355 12420.48 107.70 54558.88 88888.00 2015-12-21 15:05:59.625 355 12420.45 107.62 54558.85 88888.00 2015-12-21 15:05:59.750 355 12420.40 107.65 54558.88 88888.00 2015-12-21 15:05:59.875 355 12420.48 107.58 54558.90 88888.00 2015-12-21 15:06:00.000 355 12420.52 107.58 54558.90 88888.00 2015-12-21 15:06:00.125 355 12420.48 107.55 54558.90 88888.00 2015-12-21 15:06:00.250 355 12420.50 107.53 54558.90 88888.00 2015-12-21 15:06:00.375 355 12420.55 107.53 54558.88 88888.00 2015-12-21 15:06:00.500 355 12420.67 107.53 54558.90 88888.00 2015-12-21 15:06:00.625 355 12420.75 107.53 54558.88 88888.00 2015-12-21 15:06:00.750 355 12420.77 107.50 54558.88 88888.00 2015-12-21 15:06:00.875 355 12420.80 107.50 54558.88 88888.00 2015-12-21 15:06:01.000 355 12420.83 107.47 54558.90 88888.00 2015-12-21 15:06:01.125 355 12420.85 107.45 54558.90 88888.00 2015-12-21 15:06:01.250 355 12420.83 107.47 54558.90 88888.00 2015-12-21 15:06:01.375 355 12420.90 107.53 54558.90 88888.00 2015-12-21 15:06:01.500 355 12421.00 107.55 54558.90 88888.00 2015-12-21 15:06:01.625 355 12421.08 107.55 54558.93 88888.00 2015-12-21 15:06:01.750 355 12421.12 107.53 54558.90 88888.00 2015-12-21 15:06:01.875 355 12421.10 107.53 54558.90 88888.00 2015-12-21 15:06:02.000 355 12421.15 107.55 54558.93 88888.00 2015-12-21 15:06:02.125 355 12421.20 107.58 54558.93 88888.00 2015-12-21 15:06:02.250 355 12421.12 107.55 54558.93 88888.00 2015-12-21 15:06:02.375 355 12421.10 107.55 54558.90 88888.00 2015-12-21 15:06:02.500 355 12421.10 107.60 54558.93 88888.00 2015-12-21 15:06:02.625 355 12421.15 107.65 54558.90 88888.00 2015-12-21 15:06:02.750 355 12421.15 107.65 54558.90 88888.00 2015-12-21 15:06:02.875 355 12421.10 107.62 54558.93 88888.00 2015-12-21 15:06:03.000 355 12421.08 107.60 54558.93 88888.00 2015-12-21 15:06:03.125 355 12421.08 107.65 54558.95 88888.00 2015-12-21 15:06:03.250 355 12421.08 107.65 54558.93 88888.00 2015-12-21 15:06:03.375 355 12421.08 107.62 54558.93 88888.00 2015-12-21 15:06:03.500 355 12421.08 107.60 54558.90 88888.00 2015-12-21 15:06:03.625 355 12421.12 107.58 54558.93 88888.00 2015-12-21 15:06:03.750 355 12421.15 107.58 54558.93 88888.00 2015-12-21 15:06:03.875 355 12421.12 107.58 54558.90 88888.00 2015-12-21 15:06:04.000 355 12421.12 107.55 54558.90 88888.00 2015-12-21 15:06:04.125 355 12421.17 107.55 54558.93 88888.00 2015-12-21 15:06:04.250 355 12421.20 107.58 54558.93 88888.00 2015-12-21 15:06:04.375 355 12421.30 107.60 54558.93 88888.00 2015-12-21 15:06:04.500 355 12421.33 107.60 54558.93 88888.00 2015-12-21 15:06:04.625 355 12421.35 107.58 54558.90 88888.00 2015-12-21 15:06:04.750 355 12421.35 107.55 54558.90 88888.00 2015-12-21 15:06:04.875 355 12421.38 107.58 54558.90 88888.00 2015-12-21 15:06:05.000 355 12421.38 107.58 54558.88 88888.00 2015-12-21 15:06:05.125 355 12421.35 107.62 54558.93 88888.00 2015-12-21 15:06:05.250 355 12421.38 107.60 54558.93 88888.00 2015-12-21 15:06:05.375 355 12421.45 107.60 54558.95 88888.00 2015-12-21 15:06:05.500 355 12421.50 107.58 54558.95 88888.00 2015-12-21 15:06:05.625 355 12421.48 107.55 54558.93 88888.00 2015-12-21 15:06:05.750 355 12421.40 107.58 54558.95 88888.00 2015-12-21 15:06:05.875 355 12421.30 107.53 54558.97 88888.00 2015-12-21 15:06:06.000 355 12421.30 107.45 54558.95 88888.00 2015-12-21 15:06:06.125 355 12421.35 107.40 54558.97 88888.00 2015-12-21 15:06:06.250 355 12421.33 107.40 54559.00 88888.00 2015-12-21 15:06:06.375 355 12421.35 107.40 54558.97 88888.00 2015-12-21 15:06:06.500 355 12421.35 107.40 54558.97 88888.00 2015-12-21 15:06:06.625 355 12421.40 107.42 54559.00 88888.00 2015-12-21 15:06:06.750 355 12421.42 107.38 54558.97 88888.00 2015-12-21 15:06:06.875 355 12421.42 107.35 54558.97 88888.00 2015-12-21 15:06:07.000 355 12421.45 107.35 54559.00 88888.00 2015-12-21 15:06:07.125 355 12421.45 107.30 54559.00 88888.00 2015-12-21 15:06:07.250 355 12421.35 107.25 54559.03 88888.00 2015-12-21 15:06:07.375 355 12421.35 107.28 54559.00 88888.00 2015-12-21 15:06:07.500 355 12421.38 107.30 54559.00 88888.00 2015-12-21 15:06:07.625 355 12421.40 107.35 54559.00 88888.00 2015-12-21 15:06:07.750 355 12421.38 107.38 54559.03 88888.00 2015-12-21 15:06:07.875 355 12421.38 107.40 54559.03 88888.00 2015-12-21 15:06:08.000 355 12421.35 107.47 54559.00 88888.00 2015-12-21 15:06:08.125 355 12421.33 107.55 54559.03 88888.00 2015-12-21 15:06:08.250 355 12421.33 107.47 54559.03 88888.00 2015-12-21 15:06:08.375 355 12421.33 107.47 54559.05 88888.00 2015-12-21 15:06:08.500 355 12421.27 107.50 54559.03 88888.00 2015-12-21 15:06:08.625 355 12421.27 107.55 54559.05 88888.00 2015-12-21 15:06:08.750 355 12421.33 107.55 54559.07 88888.00 2015-12-21 15:06:08.875 355 12421.38 107.53 54559.05 88888.00 2015-12-21 15:06:09.000 355 12421.40 107.53 54559.03 88888.00 2015-12-21 15:06:09.125 355 12421.45 107.58 54559.07 88888.00 2015-12-21 15:06:09.250 355 12421.42 107.62 54559.07 88888.00 2015-12-21 15:06:09.375 355 12421.45 107.67 54559.07 88888.00 2015-12-21 15:06:09.500 355 12421.45 107.62 54559.07 88888.00 2015-12-21 15:06:09.625 355 12421.52 107.58 54559.07 88888.00 2015-12-21 15:06:09.750 355 12421.58 107.58 54559.05 88888.00 2015-12-21 15:06:09.875 355 12421.60 107.58 54559.05 88888.00 2015-12-21 15:06:10.000 355 12421.65 107.53 54559.05 88888.00 2015-12-21 15:06:10.125 355 12421.70 107.53 54559.07 88888.00 2015-12-21 15:06:10.250 355 12421.75 107.50 54559.07 88888.00 2015-12-21 15:06:10.375 355 12421.80 107.53 54559.07 88888.00 2015-12-21 15:06:10.500 355 12421.85 107.53 54559.10 88888.00 2015-12-21 15:06:10.625 355 12421.85 107.53 54559.12 88888.00 2015-12-21 15:06:10.750 355 12421.88 107.53 54559.10 88888.00 2015-12-21 15:06:10.875 355 12421.88 107.55 54559.07 88888.00 2015-12-21 15:06:11.000 355 12421.90 107.50 54559.05 88888.00 2015-12-21 15:06:11.125 355 12422.00 107.50 54559.07 88888.00 2015-12-21 15:06:11.250 355 12422.00 107.50 54559.10 88888.00 2015-12-21 15:06:11.375 355 12422.00 107.47 54559.07 88888.00 2015-12-21 15:06:11.500 355 12422.00 107.47 54559.10 88888.00 2015-12-21 15:06:11.625 355 12422.05 107.47 54559.12 88888.00 2015-12-21 15:06:11.750 355 12422.08 107.47 54559.15 88888.00 2015-12-21 15:06:11.875 355 12422.08 107.47 54559.12 88888.00 2015-12-21 15:06:12.000 355 12422.12 107.47 54559.12 88888.00 2015-12-21 15:06:12.125 355 12422.20 107.47 54559.12 88888.00 2015-12-21 15:06:12.250 355 12422.20 107.45 54559.12 88888.00 2015-12-21 15:06:12.375 355 12422.17 107.47 54559.15 88888.00 2015-12-21 15:06:12.500 355 12422.12 107.47 54559.15 88888.00 2015-12-21 15:06:12.625 355 12422.15 107.50 54559.15 88888.00 2015-12-21 15:06:12.750 355 12422.15 107.53 54559.15 88888.00 2015-12-21 15:06:12.875 355 12422.23 107.53 54559.15 88888.00 2015-12-21 15:06:13.000 355 12422.27 107.50 54559.15 88888.00 2015-12-21 15:06:13.125 355 12422.25 107.50 54559.15 88888.00 2015-12-21 15:06:13.250 355 12422.17 107.47 54559.15 88888.00 2015-12-21 15:06:13.375 355 12422.27 107.47 54559.15 88888.00 2015-12-21 15:06:13.500 355 12422.33 107.45 54559.15 88888.00 2015-12-21 15:06:13.625 355 12422.33 107.47 54559.15 88888.00 2015-12-21 15:06:13.750 355 12422.35 107.50 54559.18 88888.00 2015-12-21 15:06:13.875 355 12422.35 107.50 54559.18 88888.00 2015-12-21 15:06:14.000 355 12422.33 107.47 54559.20 88888.00 2015-12-21 15:06:14.125 355 12422.27 107.50 54559.22 88888.00 2015-12-21 15:06:14.250 355 12422.30 107.50 54559.22 88888.00 2015-12-21 15:06:14.375 355 12422.23 107.50 54559.25 88888.00 2015-12-21 15:06:14.500 355 12422.17 107.50 54559.25 88888.00 2015-12-21 15:06:14.625 355 12422.20 107.47 54559.25 88888.00 2015-12-21 15:06:14.750 355 12422.30 107.47 54559.25 88888.00 2015-12-21 15:06:14.875 355 12422.30 107.45 54559.28 88888.00 2015-12-21 15:06:15.000 355 12422.23 107.45 54559.28 88888.00 2015-12-21 15:06:15.125 355 12422.20 107.42 54559.28 88888.00 2015-12-21 15:06:15.250 355 12422.20 107.40 54559.30 88888.00 2015-12-21 15:06:15.375 355 12422.23 107.40 54559.32 88888.00 2015-12-21 15:06:15.500 355 12422.17 107.42 54559.32 88888.00 2015-12-21 15:06:15.625 355 12422.20 107.50 54559.35 88888.00 2015-12-21 15:06:15.750 355 12422.15 107.50 54559.35 88888.00 2015-12-21 15:06:15.875 355 12422.05 107.53 54559.35 88888.00 2015-12-21 15:06:16.000 355 12422.02 107.50 54559.38 88888.00 2015-12-21 15:06:16.125 355 12422.08 107.53 54559.40 88888.00 2015-12-21 15:06:16.250 355 12422.10 107.55 54559.43 88888.00 2015-12-21 15:06:16.375 355 12422.12 107.55 54559.43 88888.00 2015-12-21 15:06:16.500 355 12422.02 107.55 54559.40 88888.00 2015-12-21 15:06:16.625 355 12421.92 107.55 54559.45 88888.00 2015-12-21 15:06:16.750 355 12421.95 107.53 54559.45 88888.00 2015-12-21 15:06:16.875 355 12422.05 107.50 54559.47 88888.00 2015-12-21 15:06:17.000 355 12422.08 107.50 54559.47 88888.00 2015-12-21 15:06:17.125 355 12422.12 107.55 54559.47 88888.00 2015-12-21 15:06:17.250 355 12422.10 107.53 54559.50 88888.00 2015-12-21 15:06:17.375 355 12422.12 107.50 54559.50 88888.00 2015-12-21 15:06:17.500 355 12422.12 107.50 54559.53 88888.00 2015-12-21 15:06:17.625 355 12422.12 107.47 54559.53 88888.00 2015-12-21 15:06:17.750 355 12422.12 107.45 54559.53 88888.00 2015-12-21 15:06:17.875 355 12422.17 107.38 54559.53 88888.00 2015-12-21 15:06:18.000 355 12422.20 107.35 54559.50 88888.00 2015-12-21 15:06:18.125 355 12422.17 107.33 54559.55 88888.00 2015-12-21 15:06:18.250 355 12422.12 107.30 54559.55 88888.00 2015-12-21 15:06:18.375 355 12422.20 107.33 54559.55 88888.00 2015-12-21 15:06:18.500 355 12422.30 107.33 54559.57 88888.00 2015-12-21 15:06:18.625 355 12422.27 107.33 54559.57 88888.00 2015-12-21 15:06:18.750 355 12422.25 107.30 54559.57 88888.00 2015-12-21 15:06:18.875 355 12422.25 107.28 54559.60 88888.00 2015-12-21 15:06:19.000 355 12422.20 107.30 54559.60 88888.00 2015-12-21 15:06:19.125 355 12422.15 107.33 54559.62 88888.00 2015-12-21 15:06:19.250 355 12422.20 107.30 54559.62 88888.00 2015-12-21 15:06:19.375 355 12422.27 107.28 54559.62 88888.00 2015-12-21 15:06:19.500 355 12422.33 107.28 54559.65 88888.00 2015-12-21 15:06:19.625 355 12422.27 107.30 54559.65 88888.00 2015-12-21 15:06:19.750 355 12422.25 107.33 54559.68 88888.00 2015-12-21 15:06:19.875 355 12422.27 107.35 54559.65 88888.00 2015-12-21 15:06:20.000 355 12422.25 107.35 54559.62 88888.00 2015-12-21 15:06:20.125 355 12422.27 107.38 54559.68 88888.00 2015-12-21 15:06:20.250 355 12422.25 107.38 54559.72 88888.00 2015-12-21 15:06:20.375 355 12422.23 107.40 54559.70 88888.00 2015-12-21 15:06:20.500 355 12422.17 107.42 54559.68 88888.00 2015-12-21 15:06:20.625 355 12422.17 107.45 54559.70 88888.00 2015-12-21 15:06:20.750 355 12422.17 107.47 54559.68 88888.00 2015-12-21 15:06:20.875 355 12422.23 107.50 54559.70 88888.00 2015-12-21 15:06:21.000 355 12422.27 107.53 54559.70 88888.00 2015-12-21 15:06:21.125 355 12422.27 107.50 54559.75 88888.00 2015-12-21 15:06:21.250 355 12422.25 107.45 54559.72 88888.00 2015-12-21 15:06:21.375 355 12422.25 107.47 54559.75 88888.00 2015-12-21 15:06:21.500 355 12422.23 107.50 54559.78 88888.00 2015-12-21 15:06:21.625 355 12422.20 107.47 54559.80 88888.00 2015-12-21 15:06:21.750 355 12422.15 107.45 54559.80 88888.00 2015-12-21 15:06:21.875 355 12422.20 107.47 54559.80 88888.00 2015-12-21 15:06:22.000 355 12422.15 107.47 54559.78 88888.00 2015-12-21 15:06:22.125 355 12422.10 107.45 54559.82 88888.00 2015-12-21 15:06:22.250 355 12422.10 107.42 54559.82 88888.00 2015-12-21 15:06:22.375 355 12422.08 107.40 54559.88 88888.00 2015-12-21 15:06:22.500 355 12422.00 107.40 54559.88 88888.00 2015-12-21 15:06:22.625 355 12421.98 107.45 54559.90 88888.00 2015-12-21 15:06:22.750 355 12421.90 107.42 54559.90 88888.00 2015-12-21 15:06:22.875 355 12421.83 107.45 54559.95 88888.00 2015-12-21 15:06:23.000 355 12421.77 107.45 54559.95 88888.00 2015-12-21 15:06:23.125 355 12421.75 107.42 54559.97 88888.00 2015-12-21 15:06:23.250 355 12421.70 107.45 54559.97 88888.00 2015-12-21 15:06:23.375 355 12421.67 107.47 54559.97 88888.00 2015-12-21 15:06:23.500 355 12421.62 107.45 54560.00 88888.00 2015-12-21 15:06:23.625 355 12421.60 107.45 54559.97 88888.00 2015-12-21 15:06:23.750 355 12421.58 107.45 54560.00 88888.00 2015-12-21 15:06:23.875 355 12421.65 107.42 54560.00 88888.00 2015-12-21 15:06:24.000 355 12421.67 107.40 54560.00 88888.00 2015-12-21 15:06:24.125 355 12421.62 107.40 54560.03 88888.00 2015-12-21 15:06:24.250 355 12421.58 107.40 54560.05 88888.00 2015-12-21 15:06:24.375 355 12421.60 107.40 54560.05 88888.00 2015-12-21 15:06:24.500 355 12421.58 107.40 54560.05 88888.00 2015-12-21 15:06:24.625 355 12421.60 107.42 54560.05 88888.00 2015-12-21 15:06:24.750 355 12421.60 107.40 54560.05 88888.00 2015-12-21 15:06:24.875 355 12421.58 107.40 54560.07 88888.00 2015-12-21 15:06:25.000 355 12421.58 107.38 54560.07 88888.00 2015-12-21 15:06:25.125 355 12421.67 107.38 54560.10 88888.00 2015-12-21 15:06:25.250 355 12421.67 107.38 54560.12 88888.00 2015-12-21 15:06:25.375 355 12421.65 107.35 54560.10 88888.00 2015-12-21 15:06:25.500 355 12421.67 107.38 54560.10 88888.00 2015-12-21 15:06:25.625 355 12421.73 107.38 54560.10 88888.00 2015-12-21 15:06:25.750 355 12421.77 107.40 54560.12 88888.00 2015-12-21 15:06:25.875 355 12421.77 107.40 54560.12 88888.00 2015-12-21 15:06:26.000 355 12421.77 107.42 54560.12 88888.00 2015-12-21 15:06:26.125 355 12421.80 107.45 54560.12 88888.00 2015-12-21 15:06:26.250 355 12421.77 107.47 54560.15 88888.00 2015-12-21 15:06:26.375 355 12421.77 107.50 54560.12 88888.00 2015-12-21 15:06:26.500 355 12421.75 107.50 54560.12 88888.00 2015-12-21 15:06:26.625 355 12421.73 107.47 54560.12 88888.00 2015-12-21 15:06:26.750 355 12421.73 107.47 54560.12 88888.00 2015-12-21 15:06:26.875 355 12421.70 107.50 54560.12 88888.00 2015-12-21 15:06:27.000 355 12421.73 107.53 54560.10 88888.00 2015-12-21 15:06:27.125 355 12421.77 107.50 54560.12 88888.00 2015-12-21 15:06:27.250 355 12421.80 107.53 54560.12 88888.00 2015-12-21 15:06:27.375 355 12421.83 107.58 54560.12 88888.00 2015-12-21 15:06:27.500 355 12421.85 107.60 54560.12 88888.00 2015-12-21 15:06:27.625 355 12421.90 107.60 54560.15 88888.00 2015-12-21 15:06:27.750 355 12421.92 107.60 54560.18 88888.00 2015-12-21 15:06:27.875 355 12421.88 107.62 54560.18 88888.00 2015-12-21 15:06:28.000 355 12421.77 107.65 54560.15 88888.00 2015-12-21 15:06:28.125 355 12421.73 107.67 54560.18 88888.00 2015-12-21 15:06:28.250 355 12421.70 107.70 54560.20 88888.00 2015-12-21 15:06:28.375 355 12421.70 107.70 54560.20 88888.00 2015-12-21 15:06:28.500 355 12421.73 107.75 54560.20 88888.00 2015-12-21 15:06:28.625 355 12421.80 107.75 54560.20 88888.00 2015-12-21 15:06:28.750 355 12421.77 107.70 54560.20 88888.00 2015-12-21 15:06:28.875 355 12421.75 107.70 54560.20 88888.00 2015-12-21 15:06:29.000 355 12421.83 107.70 54560.20 88888.00 2015-12-21 15:06:29.125 355 12421.85 107.70 54560.22 88888.00 2015-12-21 15:06:29.250 355 12421.85 107.67 54560.22 88888.00 2015-12-21 15:06:29.375 355 12421.77 107.65 54560.22 88888.00 2015-12-21 15:06:29.500 355 12421.77 107.67 54560.25 88888.00 2015-12-21 15:06:29.625 355 12421.77 107.67 54560.28 88888.00 2015-12-21 15:06:29.750 355 12421.77 107.65 54560.28 88888.00 2015-12-21 15:06:29.875 355 12421.83 107.65 54560.30 88888.00 2015-12-21 15:06:30.000 355 12421.77 107.62 54560.28 88888.00 2015-12-21 15:06:30.125 355 12421.73 107.60 54560.30 88888.00 2015-12-21 15:06:30.250 355 12421.73 107.60 54560.35 88888.00 2015-12-21 15:06:30.375 355 12421.73 107.62 54560.32 88888.00 2015-12-21 15:06:30.500 355 12421.67 107.60 54560.35 88888.00 2015-12-21 15:06:30.625 355 12421.60 107.55 54560.32 88888.00 2015-12-21 15:06:30.750 355 12421.62 107.55 54560.35 88888.00 2015-12-21 15:06:30.875 355 12421.62 107.53 54560.35 88888.00 2015-12-21 15:06:31.000 355 12421.60 107.50 54560.35 88888.00 2015-12-21 15:06:31.125 355 12421.60 107.50 54560.40 88888.00 2015-12-21 15:06:31.250 355 12421.58 107.47 54560.43 88888.00 2015-12-21 15:06:31.375 355 12421.55 107.42 54560.40 88888.00 2015-12-21 15:06:31.500 355 12421.50 107.42 54560.38 88888.00 2015-12-21 15:06:31.625 355 12421.48 107.38 54560.40 88888.00 2015-12-21 15:06:31.750 355 12421.50 107.35 54560.40 88888.00 2015-12-21 15:06:31.875 355 12421.48 107.30 54560.38 88888.00 2015-12-21 15:06:32.000 355 12421.45 107.25 54560.40 88888.00 2015-12-21 15:06:32.125 355 12421.48 107.25 54560.43 88888.00 2015-12-21 15:06:32.250 355 12421.48 107.22 54560.43 88888.00 2015-12-21 15:06:32.375 355 12421.55 107.22 54560.40 88888.00 2015-12-21 15:06:32.500 355 12421.55 107.22 54560.43 88888.00 2015-12-21 15:06:32.625 355 12421.52 107.17 54560.43 88888.00 2015-12-21 15:06:32.750 355 12421.48 107.15 54560.43 88888.00 2015-12-21 15:06:32.875 355 12421.45 107.17 54560.43 88888.00 2015-12-21 15:06:33.000 355 12421.52 107.17 54560.43 88888.00 2015-12-21 15:06:33.125 355 12421.55 107.20 54560.45 88888.00 2015-12-21 15:06:33.250 355 12421.55 107.15 54560.45 88888.00 2015-12-21 15:06:33.375 355 12421.52 107.20 54560.45 88888.00 2015-12-21 15:06:33.500 355 12421.45 107.20 54560.45 88888.00 2015-12-21 15:06:33.625 355 12421.40 107.17 54560.43 88888.00 2015-12-21 15:06:33.750 355 12421.38 107.17 54560.45 88888.00 2015-12-21 15:06:33.875 355 12421.38 107.17 54560.45 88888.00 2015-12-21 15:06:34.000 355 12421.30 107.17 54560.45 88888.00 2015-12-21 15:06:34.125 355 12421.25 107.22 54560.45 88888.00 2015-12-21 15:06:34.250 355 12421.17 107.17 54560.45 88888.00 2015-12-21 15:06:34.375 355 12421.15 107.15 54560.45 88888.00 2015-12-21 15:06:34.500 355 12421.17 107.12 54560.45 88888.00 2015-12-21 15:06:34.625 355 12421.08 107.12 54560.47 88888.00 2015-12-21 15:06:34.750 355 12421.00 107.15 54560.45 88888.00 2015-12-21 15:06:34.875 355 12421.02 107.12 54560.45 88888.00 2015-12-21 15:06:35.000 355 12421.02 107.12 54560.47 88888.00 2015-12-21 15:06:35.125 355 12420.92 107.10 54560.50 88888.00 2015-12-21 15:06:35.250 355 12420.88 107.12 54560.53 88888.00 2015-12-21 15:06:35.375 355 12420.90 107.15 54560.50 88888.00 2015-12-21 15:06:35.500 355 12420.98 107.15 54560.50 88888.00 2015-12-21 15:06:35.625 355 12420.95 107.12 54560.50 88888.00 2015-12-21 15:06:35.750 355 12420.92 107.12 54560.53 88888.00 2015-12-21 15:06:35.875 355 12420.98 107.12 54560.53 88888.00 2015-12-21 15:06:36.000 355 12420.98 107.12 54560.53 88888.00 2015-12-21 15:06:36.125 355 12420.92 107.12 54560.50 88888.00 2015-12-21 15:06:36.250 355 12420.90 107.10 54560.50 88888.00 2015-12-21 15:06:36.375 355 12420.95 107.12 54560.53 88888.00 2015-12-21 15:06:36.500 355 12420.90 107.12 54560.55 88888.00 2015-12-21 15:06:36.625 355 12420.88 107.15 54560.53 88888.00 2015-12-21 15:06:36.750 355 12420.85 107.15 54560.55 88888.00 2015-12-21 15:06:36.875 355 12420.85 107.12 54560.55 88888.00 2015-12-21 15:06:37.000 355 12420.83 107.15 54560.55 88888.00 2015-12-21 15:06:37.125 355 12420.80 107.15 54560.57 88888.00 2015-12-21 15:06:37.250 355 12420.75 107.15 54560.62 88888.00 2015-12-21 15:06:37.375 355 12420.77 107.17 54560.62 88888.00 2015-12-21 15:06:37.500 355 12420.70 107.20 54560.62 88888.00 2015-12-21 15:06:37.625 355 12420.60 107.20 54560.62 88888.00 2015-12-21 15:06:37.750 355 12420.60 107.25 54560.60 88888.00 2015-12-21 15:06:37.875 355 12420.60 107.28 54560.60 88888.00 2015-12-21 15:06:38.000 355 12420.52 107.33 54560.60 88888.00 2015-12-21 15:06:38.125 355 12420.45 107.33 54560.62 88888.00 2015-12-21 15:06:38.250 355 12420.40 107.38 54560.65 88888.00 2015-12-21 15:06:38.375 355 12420.38 107.42 54560.62 88888.00 2015-12-21 15:06:38.500 355 12420.33 107.42 54560.62 88888.00 2015-12-21 15:06:38.625 355 12420.33 107.45 54560.65 88888.00 2015-12-21 15:06:38.750 355 12420.25 107.50 54560.68 88888.00 2015-12-21 15:06:38.875 355 12420.23 107.53 54560.68 88888.00 2015-12-21 15:06:39.000 355 12420.23 107.58 54560.65 88888.00 2015-12-21 15:06:39.125 355 12420.17 107.60 54560.62 88888.00 2015-12-21 15:06:39.250 355 12420.12 107.67 54560.65 88888.00 2015-12-21 15:06:39.375 355 12420.10 107.72 54560.65 88888.00 2015-12-21 15:06:39.500 355 12420.02 107.80 54560.68 88888.00 2015-12-21 15:06:39.625 355 12420.02 107.88 54560.68 88888.00 2015-12-21 15:06:39.750 355 12420.02 107.90 54560.65 88888.00 2015-12-21 15:06:39.875 355 12420.02 107.92 54560.68 88888.00 2015-12-21 15:06:40.000 355 12420.02 108.00 54560.65 88888.00 2015-12-21 15:06:40.125 355 12419.98 108.05 54560.70 88888.00 2015-12-21 15:06:40.250 355 12419.90 108.08 54560.72 88888.00 2015-12-21 15:06:40.375 355 12419.85 108.08 54560.72 88888.00 2015-12-21 15:06:40.500 355 12419.80 108.10 54560.72 88888.00 2015-12-21 15:06:40.625 355 12419.73 108.12 54560.72 88888.00 2015-12-21 15:06:40.750 355 12419.67 108.15 54560.72 88888.00 2015-12-21 15:06:40.875 355 12419.73 108.15 54560.72 88888.00 2015-12-21 15:06:41.000 355 12419.70 108.17 54560.70 88888.00 2015-12-21 15:06:41.125 355 12419.65 108.17 54560.75 88888.00 2015-12-21 15:06:41.250 355 12419.62 108.17 54560.75 88888.00 2015-12-21 15:06:41.375 355 12419.65 108.22 54560.75 88888.00 2015-12-21 15:06:41.500 355 12419.67 108.22 54560.72 88888.00 2015-12-21 15:06:41.625 355 12419.67 108.20 54560.72 88888.00 2015-12-21 15:06:41.750 355 12419.65 108.20 54560.70 88888.00 2015-12-21 15:06:41.875 355 12419.60 108.20 54560.72 88888.00 2015-12-21 15:06:42.000 355 12419.55 108.17 54560.72 88888.00 2015-12-21 15:06:42.125 355 12419.52 108.17 54560.72 88888.00 2015-12-21 15:06:42.250 355 12419.52 108.17 54560.72 88888.00 2015-12-21 15:06:42.375 355 12419.52 108.17 54560.72 88888.00 2015-12-21 15:06:42.500 355 12419.52 108.20 54560.75 88888.00 2015-12-21 15:06:42.625 355 12419.52 108.25 54560.78 88888.00 2015-12-21 15:06:42.750 355 12419.52 108.25 54560.78 88888.00 2015-12-21 15:06:42.875 355 12419.48 108.22 54560.78 88888.00 2015-12-21 15:06:43.000 355 12419.42 108.25 54560.78 88888.00 2015-12-21 15:06:43.125 355 12419.40 108.28 54560.80 88888.00 2015-12-21 15:06:43.250 355 12419.45 108.28 54560.80 88888.00 2015-12-21 15:06:43.375 355 12419.45 108.25 54560.75 88888.00 2015-12-21 15:06:43.500 355 12419.35 108.25 54560.75 88888.00 2015-12-21 15:06:43.625 355 12419.33 108.30 54560.78 88888.00 2015-12-21 15:06:43.750 355 12419.45 108.33 54560.78 88888.00 2015-12-21 15:06:43.875 355 12419.60 108.35 54560.80 88888.00 2015-12-21 15:06:44.000 355 12419.58 108.38 54560.80 88888.00 2015-12-21 15:06:44.125 355 12419.52 108.35 54560.80 88888.00 2015-12-21 15:06:44.250 355 12419.45 108.35 54560.80 88888.00 2015-12-21 15:06:44.375 355 12419.48 108.35 54560.80 88888.00 2015-12-21 15:06:44.500 355 12419.48 108.40 54560.82 88888.00 2015-12-21 15:06:44.625 355 12419.50 108.45 54560.80 88888.00 2015-12-21 15:06:44.750 355 12419.52 108.50 54560.78 88888.00 2015-12-21 15:06:44.875 355 12419.50 108.50 54560.78 88888.00 2015-12-21 15:06:45.000 355 12419.48 108.50 54560.75 88888.00 2015-12-21 15:06:45.125 355 12419.50 108.53 54560.78 88888.00 2015-12-21 15:06:45.250 355 12419.62 108.58 54560.78 88888.00 2015-12-21 15:06:45.375 355 12419.67 108.62 54560.78 88888.00 2015-12-21 15:06:45.500 355 12419.67 108.62 54560.78 88888.00 2015-12-21 15:06:45.625 355 12419.65 108.62 54560.78 88888.00 2015-12-21 15:06:45.750 355 12419.65 108.65 54560.80 88888.00 2015-12-21 15:06:45.875 355 12419.58 108.70 54560.80 88888.00 2015-12-21 15:06:46.000 355 12419.52 108.70 54560.75 88888.00 2015-12-21 15:06:46.125 355 12419.50 108.72 54560.75 88888.00 2015-12-21 15:06:46.250 355 12419.50 108.72 54560.80 88888.00 2015-12-21 15:06:46.375 355 12419.50 108.75 54560.78 88888.00 2015-12-21 15:06:46.500 355 12419.45 108.78 54560.80 88888.00 2015-12-21 15:06:46.625 355 12419.50 108.80 54560.82 88888.00 2015-12-21 15:06:46.750 355 12419.55 108.85 54560.85 88888.00 2015-12-21 15:06:46.875 355 12419.48 108.90 54560.82 88888.00 2015-12-21 15:06:47.000 355 12419.40 108.90 54560.80 88888.00 2015-12-21 15:06:47.125 355 12419.38 108.92 54560.80 88888.00 2015-12-21 15:06:47.250 355 12419.42 108.88 54560.82 88888.00 2015-12-21 15:06:47.375 355 12419.45 108.92 54560.82 88888.00 2015-12-21 15:06:47.500 355 12419.52 108.97 54560.82 88888.00 2015-12-21 15:06:47.625 355 12419.58 109.03 54560.82 88888.00 2015-12-21 15:06:47.750 355 12419.55 109.03 54560.82 88888.00 2015-12-21 15:06:47.875 355 12419.55 109.03 54560.82 88888.00 2015-12-21 15:06:48.000 355 12419.58 109.08 54560.82 88888.00 2015-12-21 15:06:48.125 355 12419.55 109.10 54560.82 88888.00 2015-12-21 15:06:48.250 355 12419.52 109.10 54560.85 88888.00 2015-12-21 15:06:48.375 355 12419.52 109.17 54560.88 88888.00 2015-12-21 15:06:48.500 355 12419.48 109.17 54560.90 88888.00 2015-12-21 15:06:48.625 355 12419.48 109.17 54560.88 88888.00 2015-12-21 15:06:48.750 355 12419.52 109.22 54560.88 88888.00 2015-12-21 15:06:48.875 355 12419.58 109.25 54560.88 88888.00 2015-12-21 15:06:49.000 355 12419.55 109.28 54560.88 88888.00 2015-12-21 15:06:49.125 355 12419.55 109.28 54560.90 88888.00 2015-12-21 15:06:49.250 355 12419.55 109.33 54560.93 88888.00 2015-12-21 15:06:49.375 355 12419.55 109.40 54560.93 88888.00 2015-12-21 15:06:49.500 355 12419.52 109.40 54560.93 88888.00 2015-12-21 15:06:49.625 355 12419.60 109.45 54560.93 88888.00 2015-12-21 15:06:49.750 355 12419.60 109.50 54560.93 88888.00 2015-12-21 15:06:49.875 355 12419.55 109.53 54560.93 88888.00 2015-12-21 15:06:50.000 355 12419.48 109.55 54560.90 88888.00 2015-12-21 15:06:50.125 355 12419.52 109.60 54560.95 88888.00 2015-12-21 15:06:50.250 355 12419.55 109.60 54560.95 88888.00 2015-12-21 15:06:50.375 355 12419.60 109.62 54560.95 88888.00 2015-12-21 15:06:50.500 355 12419.60 109.67 54560.97 88888.00 2015-12-21 15:06:50.625 355 12419.58 109.70 54561.00 88888.00 2015-12-21 15:06:50.750 355 12419.50 109.75 54561.00 88888.00 2015-12-21 15:06:50.875 355 12419.52 109.75 54561.00 88888.00 2015-12-21 15:06:51.000 355 12419.55 109.78 54560.97 88888.00 2015-12-21 15:06:51.125 355 12419.50 109.80 54561.00 88888.00 2015-12-21 15:06:51.250 355 12419.42 109.80 54561.00 88888.00 2015-12-21 15:06:51.375 355 12419.45 109.80 54561.00 88888.00 2015-12-21 15:06:51.500 355 12419.42 109.78 54561.00 88888.00 2015-12-21 15:06:51.625 355 12419.40 109.83 54561.00 88888.00 2015-12-21 15:06:51.750 355 12419.42 109.85 54561.03 88888.00 2015-12-21 15:06:51.875 355 12419.45 109.85 54561.03 88888.00 2015-12-21 15:06:52.000 355 12419.40 109.88 54561.03 88888.00 2015-12-21 15:06:52.125 355 12419.30 109.90 54561.07 88888.00 2015-12-21 15:06:52.250 355 12419.35 109.97 54561.10 88888.00 2015-12-21 15:06:52.375 355 12419.48 110.00 54561.07 88888.00 2015-12-21 15:06:52.500 355 12419.40 110.00 54561.07 88888.00 2015-12-21 15:06:52.625 355 12419.30 110.00 54561.10 88888.00 2015-12-21 15:06:52.750 355 12419.30 110.00 54561.12 88888.00 2015-12-21 15:06:52.875 355 12419.33 110.03 54561.12 88888.00 2015-12-21 15:06:53.000 355 12419.27 110.03 54561.12 88888.00 2015-12-21 15:06:53.125 355 12419.23 110.10 54561.10 88888.00 2015-12-21 15:06:53.250 355 12419.12 110.12 54561.12 88888.00 2015-12-21 15:06:53.375 355 12419.12 110.15 54561.10 88888.00 2015-12-21 15:06:53.500 355 12419.20 110.25 54561.12 88888.00 2015-12-21 15:06:53.625 355 12419.17 110.30 54561.12 88888.00 2015-12-21 15:06:53.750 355 12419.12 110.35 54561.15 88888.00 2015-12-21 15:06:53.875 355 12419.15 110.40 54561.12 88888.00 2015-12-21 15:06:54.000 355 12419.12 110.42 54561.12 88888.00 2015-12-21 15:06:54.125 355 12419.10 110.47 54561.12 88888.00 2015-12-21 15:06:54.250 355 12419.08 110.53 54561.12 88888.00 2015-12-21 15:06:54.375 355 12419.10 110.60 54561.12 88888.00 2015-12-21 15:06:54.500 355 12419.10 110.62 54561.15 88888.00 2015-12-21 15:06:54.625 355 12419.08 110.65 54561.18 88888.00 2015-12-21 15:06:54.750 355 12419.02 110.67 54561.15 88888.00 2015-12-21 15:06:54.875 355 12418.92 110.75 54561.18 88888.00 2015-12-21 15:06:55.000 355 12418.95 110.78 54561.15 88888.00 2015-12-21 15:06:55.125 355 12418.95 110.85 54561.18 88888.00 2015-12-21 15:06:55.250 355 12418.88 110.90 54561.18 88888.00 2015-12-21 15:06:55.375 355 12418.90 110.95 54561.18 88888.00 2015-12-21 15:06:55.500 355 12418.92 111.00 54561.18 88888.00 2015-12-21 15:06:55.625 355 12418.90 111.05 54561.15 88888.00 2015-12-21 15:06:55.750 355 12418.90 111.10 54561.15 88888.00 2015-12-21 15:06:55.875 355 12418.98 111.15 54561.15 88888.00 2015-12-21 15:06:56.000 355 12419.00 111.20 54561.12 88888.00 2015-12-21 15:06:56.125 355 12419.02 111.22 54561.12 88888.00 2015-12-21 15:06:56.250 355 12419.05 111.28 54561.15 88888.00 2015-12-21 15:06:56.375 355 12419.05 111.33 54561.15 88888.00 2015-12-21 15:06:56.500 355 12419.05 111.33 54561.15 88888.00 2015-12-21 15:06:56.625 355 12419.15 111.38 54561.18 88888.00 2015-12-21 15:06:56.750 355 12419.25 111.42 54561.18 88888.00 2015-12-21 15:06:56.875 355 12419.23 111.40 54561.18 88888.00 2015-12-21 15:06:57.000 355 12419.20 111.40 54561.18 88888.00 2015-12-21 15:06:57.125 355 12419.23 111.47 54561.22 88888.00 2015-12-21 15:06:57.250 355 12419.23 111.42 54561.20 88888.00 2015-12-21 15:06:57.375 355 12419.27 111.47 54561.20 88888.00 2015-12-21 15:06:57.500 355 12419.30 111.50 54561.20 88888.00 2015-12-21 15:06:57.625 355 12419.33 111.53 54561.22 88888.00 2015-12-21 15:06:57.750 355 12419.33 111.47 54561.20 88888.00 2015-12-21 15:06:57.875 355 12419.33 111.47 54561.25 88888.00 2015-12-21 15:06:58.000 355 12419.30 111.42 54561.25 88888.00 2015-12-21 15:06:58.125 355 12419.30 111.42 54561.25 88888.00 2015-12-21 15:06:58.250 355 12419.25 111.38 54561.30 88888.00 2015-12-21 15:06:58.375 355 12419.27 111.42 54561.28 88888.00 2015-12-21 15:06:58.500 355 12419.33 111.47 54561.28 88888.00 2015-12-21 15:06:58.625 355 12419.33 111.47 54561.28 88888.00 2015-12-21 15:06:58.750 355 12419.38 111.45 54561.32 88888.00 2015-12-21 15:06:58.875 355 12419.40 111.42 54561.32 88888.00 2015-12-21 15:06:59.000 355 12419.35 111.45 54561.32 88888.00 2015-12-21 15:06:59.125 355 12419.33 111.42 54561.30 88888.00 2015-12-21 15:06:59.250 355 12419.30 111.45 54561.32 88888.00 2015-12-21 15:06:59.375 355 12419.33 111.42 54561.32 88888.00 2015-12-21 15:06:59.500 355 12419.33 111.40 54561.32 88888.00 2015-12-21 15:06:59.625 355 12419.30 111.40 54561.30 88888.00 2015-12-21 15:06:59.750 355 12419.30 111.40 54561.35 88888.00 2015-12-21 15:06:59.875 355 12419.25 111.40 54561.40 88888.00 2015-12-21 15:07:00.000 355 12419.20 111.40 54561.38 88888.00 2015-12-21 15:07:00.125 355 12419.20 111.40 54561.40 88888.00 2015-12-21 15:07:00.250 355 12419.15 111.38 54561.40 88888.00 2015-12-21 15:07:00.375 355 12419.15 111.35 54561.40 88888.00 2015-12-21 15:07:00.500 355 12419.17 111.40 54561.43 88888.00 2015-12-21 15:07:00.625 355 12419.17 111.38 54561.43 88888.00 2015-12-21 15:07:00.750 355 12419.12 111.40 54561.45 88888.00 2015-12-21 15:07:00.875 355 12419.08 111.42 54561.45 88888.00 2015-12-21 15:07:01.000 355 12419.10 111.42 54561.45 88888.00 2015-12-21 15:07:01.125 355 12419.15 111.42 54561.45 88888.00 2015-12-21 15:07:01.250 355 12419.08 111.42 54561.45 88888.00 2015-12-21 15:07:01.375 355 12419.10 111.45 54561.47 88888.00 2015-12-21 15:07:01.500 355 12419.10 111.47 54561.50 88888.00 2015-12-21 15:07:01.625 355 12419.20 111.47 54561.50 88888.00 2015-12-21 15:07:01.750 355 12419.23 111.50 54561.50 88888.00 2015-12-21 15:07:01.875 355 12419.20 111.55 54561.53 88888.00 2015-12-21 15:07:02.000 355 12419.17 111.53 54561.53 88888.00 2015-12-21 15:07:02.125 355 12419.20 111.50 54561.53 88888.00 2015-12-21 15:07:02.250 355 12419.20 111.53 54561.53 88888.00 2015-12-21 15:07:02.375 355 12419.23 111.55 54561.53 88888.00 2015-12-21 15:07:02.500 355 12419.23 111.58 54561.53 88888.00 2015-12-21 15:07:02.625 355 12419.30 111.58 54561.53 88888.00 2015-12-21 15:07:02.750 355 12419.38 111.60 54561.55 88888.00 2015-12-21 15:07:02.875 355 12419.35 111.60 54561.53 88888.00 2015-12-21 15:07:03.000 355 12419.35 111.58 54561.50 88888.00 2015-12-21 15:07:03.125 355 12419.38 111.58 54561.53 88888.00 2015-12-21 15:07:03.250 355 12419.42 111.55 54561.53 88888.00 2015-12-21 15:07:03.375 355 12419.52 111.55 54561.55 88888.00 2015-12-21 15:07:03.500 355 12419.58 111.53 54561.53 88888.00 2015-12-21 15:07:03.625 355 12419.58 111.55 54561.55 88888.00 2015-12-21 15:07:03.750 355 12419.58 111.53 54561.53 88888.00 2015-12-21 15:07:03.875 355 12419.65 111.55 54561.55 88888.00 2015-12-21 15:07:04.000 355 12419.75 111.55 54561.55 88888.00 2015-12-21 15:07:04.125 355 12419.75 111.53 54561.55 88888.00 2015-12-21 15:07:04.250 355 12419.75 111.53 54561.53 88888.00 2015-12-21 15:07:04.375 355 12419.83 111.55 54561.53 88888.00 2015-12-21 15:07:04.500 355 12419.80 111.58 54561.53 88888.00 2015-12-21 15:07:04.625 355 12419.83 111.58 54561.55 88888.00 2015-12-21 15:07:04.750 355 12419.85 111.60 54561.55 88888.00 2015-12-21 15:07:04.875 355 12419.90 111.60 54561.55 88888.00 2015-12-21 15:07:05.000 355 12419.88 111.60 54561.55 88888.00 2015-12-21 15:07:05.125 355 12419.83 111.62 54561.60 88888.00 2015-12-21 15:07:05.250 355 12419.85 111.65 54561.60 88888.00 2015-12-21 15:07:05.375 355 12419.88 111.67 54561.60 88888.00 2015-12-21 15:07:05.500 355 12419.88 111.62 54561.60 88888.00 2015-12-21 15:07:05.625 355 12419.92 111.65 54561.62 88888.00 2015-12-21 15:07:05.750 355 12419.95 111.65 54561.65 88888.00 2015-12-21 15:07:05.875 355 12419.92 111.65 54561.65 88888.00 2015-12-21 15:07:06.000 355 12419.92 111.67 54561.65 88888.00 2015-12-21 15:07:06.125 355 12419.95 111.67 54561.68 88888.00 2015-12-21 15:07:06.250 355 12419.95 111.65 54561.70 88888.00 2015-12-21 15:07:06.375 355 12419.98 111.62 54561.70 88888.00 2015-12-21 15:07:06.500 355 12419.98 111.55 54561.70 88888.00 2015-12-21 15:07:06.625 355 12420.00 111.55 54561.72 88888.00 2015-12-21 15:07:06.750 355 12420.05 111.55 54561.75 88888.00 2015-12-21 15:07:06.875 355 12420.05 111.50 54561.75 88888.00 2015-12-21 15:07:07.000 355 12420.08 111.47 54561.75 88888.00 2015-12-21 15:07:07.125 355 12420.05 111.45 54561.78 88888.00 2015-12-21 15:07:07.250 355 12419.95 111.45 54561.80 88888.00 2015-12-21 15:07:07.375 355 12419.95 111.45 54561.80 88888.00 2015-12-21 15:07:07.500 355 12420.02 111.42 54561.85 88888.00 2015-12-21 15:07:07.625 355 12420.10 111.42 54561.82 88888.00 2015-12-21 15:07:07.750 355 12420.08 111.38 54561.82 88888.00 2015-12-21 15:07:07.875 355 12420.12 111.40 54561.85 88888.00 2015-12-21 15:07:08.000 355 12420.20 111.40 54561.85 88888.00 2015-12-21 15:07:08.125 355 12420.15 111.35 54561.85 88888.00 2015-12-21 15:07:08.250 355 12420.23 111.33 54561.88 88888.00 2015-12-21 15:07:08.375 355 12420.30 111.28 54561.88 88888.00 2015-12-21 15:07:08.500 355 12420.35 111.25 54561.85 88888.00 2015-12-21 15:07:08.625 355 12420.35 111.25 54561.85 88888.00 2015-12-21 15:07:08.750 355 12420.38 111.25 54561.88 88888.00 2015-12-21 15:07:08.875 355 12420.33 111.20 54561.88 88888.00 2015-12-21 15:07:09.000 355 12420.30 111.17 54561.90 88888.00 2015-12-21 15:07:09.125 355 12420.35 111.15 54561.93 88888.00 2015-12-21 15:07:09.250 355 12420.40 111.10 54561.88 88888.00 2015-12-21 15:07:09.375 355 12420.42 111.10 54561.88 88888.00 2015-12-21 15:07:09.500 355 12420.40 111.12 54561.88 88888.00 2015-12-21 15:07:09.625 355 12420.35 111.10 54561.90 88888.00 2015-12-21 15:07:09.750 355 12420.30 111.10 54561.93 88888.00 2015-12-21 15:07:09.875 355 12420.27 111.08 54561.90 88888.00 2015-12-21 15:07:10.000 355 12420.33 111.03 54561.90 88888.00 2015-12-21 15:07:10.125 355 12420.35 111.03 54561.95 88888.00 2015-12-21 15:07:10.250 355 12420.35 111.03 54561.95 88888.00 2015-12-21 15:07:10.375 355 12420.35 111.08 54561.95 88888.00 2015-12-21 15:07:10.500 355 12420.27 111.05 54561.97 88888.00 2015-12-21 15:07:10.625 355 12420.27 111.05 54561.95 88888.00 2015-12-21 15:07:10.750 355 12420.33 111.08 54561.97 88888.00 2015-12-21 15:07:10.875 355 12420.30 111.08 54561.97 88888.00 2015-12-21 15:07:11.000 355 12420.25 111.10 54561.95 88888.00 2015-12-21 15:07:11.125 355 12420.15 111.15 54561.97 88888.00 2015-12-21 15:07:11.250 355 12420.05 111.15 54562.00 88888.00 2015-12-21 15:07:11.375 355 12420.02 111.15 54562.00 88888.00 2015-12-21 15:07:11.500 355 12420.08 111.15 54562.00 88888.00 2015-12-21 15:07:11.625 355 12420.10 111.15 54562.00 88888.00 2015-12-21 15:07:11.750 355 12420.05 111.15 54562.03 88888.00 2015-12-21 15:07:11.875 355 12420.00 111.15 54562.05 88888.00 2015-12-21 15:07:12.000 355 12419.98 111.12 54562.03 88888.00 2015-12-21 15:07:12.125 355 12419.98 111.12 54562.05 88888.00 2015-12-21 15:07:12.250 355 12419.90 111.12 54562.07 88888.00 2015-12-21 15:07:12.375 355 12419.88 111.15 54562.07 88888.00 2015-12-21 15:07:12.500 355 12419.88 111.12 54562.07 88888.00 2015-12-21 15:07:12.625 355 12419.98 111.12 54562.12 88888.00 2015-12-21 15:07:12.750 355 12419.95 111.12 54562.10 88888.00 2015-12-21 15:07:12.875 355 12419.90 111.12 54562.10 88888.00 2015-12-21 15:07:13.000 355 12419.88 111.12 54562.12 88888.00 2015-12-21 15:07:13.125 355 12419.90 111.15 54562.15 88888.00 2015-12-21 15:07:13.250 355 12419.90 111.10 54562.15 88888.00 2015-12-21 15:07:13.375 355 12419.88 111.08 54562.15 88888.00 2015-12-21 15:07:13.500 355 12419.83 111.08 54562.12 88888.00 2015-12-21 15:07:13.625 355 12419.80 111.08 54562.18 88888.00 2015-12-21 15:07:13.750 355 12419.75 111.00 54562.12 88888.00 2015-12-21 15:07:13.875 355 12419.73 111.00 54562.15 88888.00 2015-12-21 15:07:14.000 355 12419.75 111.00 54562.18 88888.00 2015-12-21 15:07:14.125 355 12419.70 110.97 54562.18 88888.00 2015-12-21 15:07:14.250 355 12419.65 110.95 54562.18 88888.00 2015-12-21 15:07:14.375 355 12419.70 110.95 54562.18 88888.00 2015-12-21 15:07:14.500 355 12419.67 110.92 54562.18 88888.00 2015-12-21 15:07:14.625 355 12419.58 110.92 54562.20 88888.00 2015-12-21 15:07:14.750 355 12419.52 110.90 54562.20 88888.00 2015-12-21 15:07:14.875 355 12419.52 110.88 54562.22 88888.00 2015-12-21 15:07:15.000 355 12419.52 110.85 54562.20 88888.00 2015-12-21 15:07:15.125 355 12419.52 110.85 54562.25 88888.00 2015-12-21 15:07:15.250 355 12419.45 110.80 54562.25 88888.00 2015-12-21 15:07:15.375 355 12419.40 110.78 54562.25 88888.00 2015-12-21 15:07:15.500 355 12419.38 110.75 54562.28 88888.00 2015-12-21 15:07:15.625 355 12419.38 110.78 54562.28 88888.00 2015-12-21 15:07:15.750 355 12419.38 110.78 54562.30 88888.00 2015-12-21 15:07:15.875 355 12419.33 110.78 54562.30 88888.00 2015-12-21 15:07:16.000 355 12419.25 110.78 54562.32 88888.00 2015-12-21 15:07:16.125 355 12419.25 110.78 54562.35 88888.00 2015-12-21 15:07:16.250 355 12419.25 110.75 54562.38 88888.00 2015-12-21 15:07:16.375 355 12419.23 110.78 54562.38 88888.00 2015-12-21 15:07:16.500 355 12419.15 110.78 54562.38 88888.00 2015-12-21 15:07:16.625 355 12419.12 110.78 54562.40 88888.00 2015-12-21 15:07:16.750 355 12419.10 110.78 54562.40 88888.00 2015-12-21 15:07:16.875 355 12419.08 110.78 54562.45 88888.00 2015-12-21 15:07:17.000 355 12419.08 110.72 54562.45 88888.00 2015-12-21 15:07:17.125 355 12419.08 110.72 54562.45 88888.00 2015-12-21 15:07:17.250 355 12419.02 110.72 54562.45 88888.00 2015-12-21 15:07:17.375 355 12419.02 110.72 54562.45 88888.00 2015-12-21 15:07:17.500 355 12418.98 110.70 54562.47 88888.00 2015-12-21 15:07:17.625 355 12418.98 110.72 54562.53 88888.00 2015-12-21 15:07:17.750 355 12418.98 110.72 54562.53 88888.00 2015-12-21 15:07:17.875 355 12418.98 110.70 54562.53 88888.00 2015-12-21 15:07:18.000 355 12418.92 110.67 54562.53 88888.00 2015-12-21 15:07:18.125 355 12418.92 110.67 54562.55 88888.00 2015-12-21 15:07:18.250 355 12418.85 110.67 54562.60 88888.00 2015-12-21 15:07:18.375 355 12418.77 110.70 54562.62 88888.00 2015-12-21 15:07:18.500 355 12418.80 110.70 54562.65 88888.00 2015-12-21 15:07:18.625 355 12418.80 110.65 54562.65 88888.00 2015-12-21 15:07:18.750 355 12418.77 110.65 54562.65 88888.00 2015-12-21 15:07:18.875 355 12418.73 110.62 54562.68 88888.00 2015-12-21 15:07:19.000 355 12418.65 110.62 54562.68 88888.00 2015-12-21 15:07:19.125 355 12418.60 110.62 54562.70 88888.00 2015-12-21 15:07:19.250 355 12418.58 110.55 54562.72 88888.00 2015-12-21 15:07:19.375 355 12418.58 110.58 54562.75 88888.00 2015-12-21 15:07:19.500 355 12418.55 110.58 54562.78 88888.00 2015-12-21 15:07:19.625 355 12418.55 110.58 54562.78 88888.00 2015-12-21 15:07:19.750 355 12418.48 110.55 54562.78 88888.00 2015-12-21 15:07:19.875 355 12418.42 110.53 54562.82 88888.00 2015-12-21 15:07:20.000 355 12418.42 110.53 54562.82 88888.00 2015-12-21 15:07:20.125 355 12418.50 110.58 54562.85 88888.00 2015-12-21 15:07:20.250 355 12418.52 110.58 54562.88 88888.00 2015-12-21 15:07:20.375 355 12418.48 110.58 54562.85 88888.00 2015-12-21 15:07:20.500 355 12418.42 110.58 54562.88 88888.00 2015-12-21 15:07:20.625 355 12418.50 110.58 54562.90 88888.00 2015-12-21 15:07:20.750 355 12418.45 110.60 54562.90 88888.00 2015-12-21 15:07:20.875 355 12418.45 110.60 54562.93 88888.00 2015-12-21 15:07:21.000 355 12418.48 110.58 54562.93 88888.00 2015-12-21 15:07:21.125 355 12418.52 110.62 54562.95 88888.00 2015-12-21 15:07:21.250 355 12418.52 110.58 54562.97 88888.00 2015-12-21 15:07:21.375 355 12418.55 110.55 54562.97 88888.00 2015-12-21 15:07:21.500 355 12418.55 110.53 54562.97 88888.00 2015-12-21 15:07:21.625 355 12418.55 110.53 54562.97 88888.00 2015-12-21 15:07:21.750 355 12418.50 110.53 54562.97 88888.00 2015-12-21 15:07:21.875 355 12418.50 110.53 54563.03 88888.00 2015-12-21 15:07:22.000 355 12418.50 110.47 54563.05 88888.00 2015-12-21 15:07:22.125 355 12418.52 110.47 54563.05 88888.00 2015-12-21 15:07:22.250 355 12418.48 110.45 54563.05 88888.00 2015-12-21 15:07:22.375 355 12418.42 110.40 54563.10 88888.00 2015-12-21 15:07:22.500 355 12418.35 110.38 54563.07 88888.00 2015-12-21 15:07:22.625 355 12418.33 110.38 54563.10 88888.00 2015-12-21 15:07:22.750 355 12418.35 110.38 54563.12 88888.00 2015-12-21 15:07:22.875 355 12418.35 110.40 54563.15 88888.00 2015-12-21 15:07:23.000 355 12418.30 110.40 54563.18 88888.00 2015-12-21 15:07:23.125 355 12418.30 110.40 54563.18 88888.00 2015-12-21 15:07:23.250 355 12418.30 110.42 54563.18 88888.00 2015-12-21 15:07:23.375 355 12418.38 110.47 54563.20 88888.00 2015-12-21 15:07:23.500 355 12418.38 110.47 54563.22 88888.00 2015-12-21 15:07:23.625 355 12418.30 110.47 54563.22 88888.00 2015-12-21 15:07:23.750 355 12418.30 110.55 54563.22 88888.00 2015-12-21 15:07:23.875 355 12418.25 110.53 54563.25 88888.00 2015-12-21 15:07:24.000 355 12418.17 110.53 54563.25 88888.00 2015-12-21 15:07:24.125 355 12418.17 110.58 54563.28 88888.00 2015-12-21 15:07:24.250 355 12418.12 110.60 54563.28 88888.00 2015-12-21 15:07:24.375 355 12418.20 110.60 54563.28 88888.00 2015-12-21 15:07:24.500 355 12418.17 110.62 54563.28 88888.00 2015-12-21 15:07:24.625 355 12418.02 110.67 54563.30 88888.00 2015-12-21 15:07:24.750 355 12417.98 110.65 54563.32 88888.00 2015-12-21 15:07:24.875 355 12418.00 110.62 54563.35 88888.00 2015-12-21 15:07:25.000 355 12418.00 110.62 54563.32 88888.00 2015-12-21 15:07:25.125 355 12418.10 110.65 54563.35 88888.00 2015-12-21 15:07:25.250 355 12418.20 110.67 54563.38 88888.00 2015-12-21 15:07:25.375 355 12418.23 110.67 54563.40 88888.00 2015-12-21 15:07:25.500 355 12418.17 110.65 54563.40 88888.00 2015-12-21 15:07:25.625 355 12418.20 110.62 54563.40 88888.00 2015-12-21 15:07:25.750 355 12418.20 110.60 54563.40 88888.00 2015-12-21 15:07:25.875 355 12418.15 110.62 54563.40 88888.00 2015-12-21 15:07:26.000 355 12418.08 110.62 54563.40 88888.00 2015-12-21 15:07:26.125 355 12418.00 110.60 54563.43 88888.00 2015-12-21 15:07:26.250 355 12418.05 110.60 54563.43 88888.00 2015-12-21 15:07:26.375 355 12418.05 110.62 54563.43 88888.00 2015-12-21 15:07:26.500 355 12418.08 110.65 54563.45 88888.00 2015-12-21 15:07:26.625 355 12418.12 110.67 54563.43 88888.00 2015-12-21 15:07:26.750 355 12418.05 110.70 54563.43 88888.00 2015-12-21 15:07:26.875 355 12418.00 110.70 54563.43 88888.00 2015-12-21 15:07:27.000 355 12417.98 110.72 54563.45 88888.00 2015-12-21 15:07:27.125 355 12417.88 110.75 54563.47 88888.00 2015-12-21 15:07:27.250 355 12417.83 110.78 54563.47 88888.00 2015-12-21 15:07:27.375 355 12417.80 110.80 54563.47 88888.00 2015-12-21 15:07:27.500 355 12417.77 110.80 54563.50 88888.00 2015-12-21 15:07:27.625 355 12417.80 110.85 54563.53 88888.00 2015-12-21 15:07:27.750 355 12417.83 110.90 54563.50 88888.00 2015-12-21 15:07:27.875 355 12417.88 110.95 54563.50 88888.00 2015-12-21 15:07:28.000 355 12417.90 110.92 54563.50 88888.00 2015-12-21 15:07:28.125 355 12417.80 110.90 54563.53 88888.00 2015-12-21 15:07:28.250 355 12417.77 110.95 54563.55 88888.00 2015-12-21 15:07:28.375 355 12417.85 110.97 54563.55 88888.00 2015-12-21 15:07:28.500 355 12417.83 110.95 54563.55 88888.00 2015-12-21 15:07:28.625 355 12417.80 110.95 54563.55 88888.00 2015-12-21 15:07:28.750 355 12417.85 111.03 54563.57 88888.00 2015-12-21 15:07:28.875 355 12417.77 111.05 54563.55 88888.00 2015-12-21 15:07:29.000 355 12417.67 111.05 54563.55 88888.00 2015-12-21 15:07:29.125 355 12417.60 111.05 54563.60 88888.00 2015-12-21 15:07:29.250 355 12417.62 111.08 54563.60 88888.00 2015-12-21 15:07:29.375 355 12417.67 111.12 54563.62 88888.00 2015-12-21 15:07:29.500 355 12417.70 111.15 54563.57 88888.00 2015-12-21 15:07:29.625 355 12417.73 111.15 54563.60 88888.00 2015-12-21 15:07:29.750 355 12417.65 111.17 54563.62 88888.00 2015-12-21 15:07:29.875 355 12417.65 111.22 54563.65 88888.00 2015-12-21 15:07:30.000 355 12417.67 111.22 54563.62 88888.00 2015-12-21 15:07:30.125 355 12417.65 111.25 54563.65 88888.00 2015-12-21 15:07:30.250 355 12417.65 111.30 54563.70 88888.00 2015-12-21 15:07:30.375 355 12417.65 111.38 54563.70 88888.00 2015-12-21 15:07:30.500 355 12417.73 111.40 54563.70 88888.00 2015-12-21 15:07:30.625 355 12417.67 111.40 54563.70 88888.00 2015-12-21 15:07:30.750 355 12417.65 111.40 54563.70 88888.00 2015-12-21 15:07:30.875 355 12417.65 111.40 54563.72 88888.00 2015-12-21 15:07:31.000 355 12417.62 111.42 54563.72 88888.00 2015-12-21 15:07:31.125 355 12417.60 111.47 54563.75 88888.00 2015-12-21 15:07:31.250 355 12417.62 111.50 54563.78 88888.00 2015-12-21 15:07:31.375 355 12417.62 111.53 54563.78 88888.00 2015-12-21 15:07:31.500 355 12417.60 111.50 54563.78 88888.00 2015-12-21 15:07:31.625 355 12417.60 111.53 54563.80 88888.00 2015-12-21 15:07:31.750 355 12417.65 111.53 54563.85 88888.00 2015-12-21 15:07:31.875 355 12417.65 111.55 54563.85 88888.00 2015-12-21 15:07:32.000 355 12417.60 111.55 54563.85 88888.00 2015-12-21 15:07:32.125 355 12417.55 111.58 54563.85 88888.00 2015-12-21 15:07:32.250 355 12417.50 111.60 54563.90 88888.00 2015-12-21 15:07:32.375 355 12417.55 111.62 54563.93 88888.00 2015-12-21 15:07:32.500 355 12417.55 111.65 54563.93 88888.00 2015-12-21 15:07:32.625 355 12417.55 111.75 54563.93 88888.00 2015-12-21 15:07:32.750 355 12417.50 111.75 54563.93 88888.00 2015-12-21 15:07:32.875 355 12417.48 111.75 54563.93 88888.00 2015-12-21 15:07:33.000 355 12417.52 111.75 54563.93 88888.00 2015-12-21 15:07:33.125 355 12417.58 111.80 54563.95 88888.00 2015-12-21 15:07:33.250 355 12417.52 111.88 54563.97 88888.00 2015-12-21 15:07:33.375 355 12417.52 111.90 54563.97 88888.00 2015-12-21 15:07:33.500 355 12417.52 111.90 54564.00 88888.00 2015-12-21 15:07:33.625 355 12417.48 111.90 54563.97 88888.00 2015-12-21 15:07:33.750 355 12417.52 111.90 54563.97 88888.00 2015-12-21 15:07:33.875 355 12417.52 111.92 54563.97 88888.00 2015-12-21 15:07:34.000 355 12417.58 111.92 54563.97 88888.00 2015-12-21 15:07:34.125 355 12417.60 111.92 54564.00 88888.00 2015-12-21 15:07:34.250 355 12417.52 111.88 54564.00 88888.00 2015-12-21 15:07:34.375 355 12417.58 111.88 54564.03 88888.00 2015-12-21 15:07:34.500 355 12417.58 111.90 54564.00 88888.00 2015-12-21 15:07:34.625 355 12417.62 111.90 54564.05 88888.00 2015-12-21 15:07:34.750 355 12417.70 111.88 54564.05 88888.00 2015-12-21 15:07:34.875 355 12417.75 111.85 54564.05 88888.00 2015-12-21 15:07:35.000 355 12417.73 111.83 54564.05 88888.00 2015-12-21 15:07:35.125 355 12417.67 111.83 54564.05 88888.00 2015-12-21 15:07:35.250 355 12417.55 111.72 54564.05 88888.00 2015-12-21 15:07:35.375 355 12417.60 111.80 54564.10 88888.00 2015-12-21 15:07:35.500 355 12417.70 111.88 54564.12 88888.00 2015-12-21 15:07:35.625 355 12417.70 111.83 54564.12 88888.00 2015-12-21 15:07:35.750 355 12417.70 111.78 54564.12 88888.00 2015-12-21 15:07:35.875 355 12417.67 111.72 54564.12 88888.00 2015-12-21 15:07:36.000 355 12417.67 111.72 54564.15 88888.00 2015-12-21 15:07:36.125 355 12417.65 111.70 54564.18 88888.00 2015-12-21 15:07:36.250 355 12417.70 111.65 54564.20 88888.00 2015-12-21 15:07:36.375 355 12417.77 111.62 54564.20 88888.00 2015-12-21 15:07:36.500 355 12417.75 111.60 54564.20 88888.00 2015-12-21 15:07:36.625 355 12417.73 111.58 54564.18 88888.00 2015-12-21 15:07:36.750 355 12417.73 111.55 54564.20 88888.00 2015-12-21 15:07:36.875 355 12417.73 111.50 54564.22 88888.00 2015-12-21 15:07:37.000 355 12417.73 111.47 54564.25 88888.00 2015-12-21 15:07:37.125 355 12417.73 111.38 54564.25 88888.00 2015-12-21 15:07:37.250 355 12417.75 111.33 54564.28 88888.00 2015-12-21 15:07:37.375 355 12417.77 111.33 54564.28 88888.00 2015-12-21 15:07:37.500 355 12417.75 111.28 54564.30 88888.00 2015-12-21 15:07:37.625 355 12417.77 111.22 54564.30 88888.00 2015-12-21 15:07:37.750 355 12417.80 111.20 54564.35 88888.00 2015-12-21 15:07:37.875 355 12417.80 111.17 54564.35 88888.00 2015-12-21 15:07:38.000 355 12417.80 111.10 54564.35 88888.00 2015-12-21 15:07:38.125 355 12417.75 111.08 54564.32 88888.00 2015-12-21 15:07:38.250 355 12417.77 110.97 54564.38 88888.00 2015-12-21 15:07:38.375 355 12417.90 110.95 54564.35 88888.00 2015-12-21 15:07:38.500 355 12417.85 110.92 54564.35 88888.00 2015-12-21 15:07:38.625 355 12417.85 110.85 54564.35 88888.00 2015-12-21 15:07:38.750 355 12417.95 110.83 54564.38 88888.00 2015-12-21 15:07:38.875 355 12418.08 110.85 54564.40 88888.00 2015-12-21 15:07:39.000 355 12418.08 110.80 54564.43 88888.00 2015-12-21 15:07:39.125 355 12418.08 110.83 54564.45 88888.00 2015-12-21 15:07:39.250 355 12418.00 110.83 54564.45 88888.00 2015-12-21 15:07:39.375 355 12418.02 110.78 54564.43 88888.00 2015-12-21 15:07:39.500 355 12418.05 110.78 54564.38 88888.00 2015-12-21 15:07:39.625 355 12418.05 110.78 54564.38 88888.00 2015-12-21 15:07:39.750 355 12418.08 110.78 54564.40 88888.00 2015-12-21 15:07:39.875 355 12418.12 110.80 54564.43 88888.00 2015-12-21 15:07:40.000 355 12418.15 110.88 54564.45 88888.00 2015-12-21 15:07:40.125 355 12418.23 110.88 54564.45 88888.00 2015-12-21 15:07:40.250 355 12418.20 110.88 54564.43 88888.00 2015-12-21 15:07:40.375 355 12418.23 110.95 54564.47 88888.00 2015-12-21 15:07:40.500 355 12418.30 111.00 54564.47 88888.00 2015-12-21 15:07:40.625 355 12418.27 111.03 54564.47 88888.00 2015-12-21 15:07:40.750 355 12418.27 111.05 54564.45 88888.00 2015-12-21 15:07:40.875 355 12418.30 111.08 54564.45 88888.00 2015-12-21 15:07:41.000 355 12418.38 111.10 54564.40 88888.00 2015-12-21 15:07:41.125 355 12418.38 111.12 54564.45 88888.00 2015-12-21 15:07:41.250 355 12418.33 111.17 54564.47 88888.00 2015-12-21 15:07:41.375 355 12418.35 111.20 54564.47 88888.00 2015-12-21 15:07:41.500 355 12418.38 111.20 54564.47 88888.00 2015-12-21 15:07:41.625 355 12418.40 111.22 54564.47 88888.00 2015-12-21 15:07:41.750 355 12418.45 111.28 54564.47 88888.00 2015-12-21 15:07:41.875 355 12418.45 111.30 54564.50 88888.00 2015-12-21 15:07:42.000 355 12418.40 111.30 54564.47 88888.00 2015-12-21 15:07:42.125 355 12418.33 111.30 54564.50 88888.00 2015-12-21 15:07:42.250 355 12418.30 111.38 54564.53 88888.00 2015-12-21 15:07:42.375 355 12418.35 111.42 54564.53 88888.00 2015-12-21 15:07:42.500 355 12418.38 111.42 54564.50 88888.00 2015-12-21 15:07:42.625 355 12418.38 111.40 54564.50 88888.00 2015-12-21 15:07:42.750 355 12418.30 111.40 54564.53 88888.00 2015-12-21 15:07:42.875 355 12418.25 111.47 54564.53 88888.00 2015-12-21 15:07:43.000 355 12418.30 111.50 54564.55 88888.00 2015-12-21 15:07:43.125 355 12418.33 111.50 54564.55 88888.00 2015-12-21 15:07:43.250 355 12418.33 111.50 54564.55 88888.00 2015-12-21 15:07:43.375 355 12418.38 111.53 54564.57 88888.00 2015-12-21 15:07:43.500 355 12418.33 111.55 54564.60 88888.00 2015-12-21 15:07:43.625 355 12418.25 111.53 54564.62 88888.00 2015-12-21 15:07:43.750 355 12418.20 111.55 54564.60 88888.00 2015-12-21 15:07:43.875 355 12418.23 111.58 54564.60 88888.00 2015-12-21 15:07:44.000 355 12418.27 111.60 54564.57 88888.00 2015-12-21 15:07:44.125 355 12418.27 111.65 54564.60 88888.00 2015-12-21 15:07:44.250 355 12418.27 111.65 54564.60 88888.00 2015-12-21 15:07:44.375 355 12418.35 111.67 54564.62 88888.00 2015-12-21 15:07:44.500 355 12418.35 111.70 54564.62 88888.00 2015-12-21 15:07:44.625 355 12418.38 111.70 54564.65 88888.00 2015-12-21 15:07:44.750 355 12418.45 111.75 54564.65 88888.00 2015-12-21 15:07:44.875 355 12418.45 111.78 54564.65 88888.00 2015-12-21 15:07:45.000 355 12418.42 111.80 54564.65 88888.00 2015-12-21 15:07:45.125 355 12418.42 111.80 54564.68 88888.00 2015-12-21 15:07:45.250 355 12418.40 111.75 54564.68 88888.00 2015-12-21 15:07:45.375 355 12418.48 111.83 54564.70 88888.00 2015-12-21 15:07:45.500 355 12418.52 111.85 54564.70 88888.00 2015-12-21 15:07:45.625 355 12418.52 111.85 54564.70 88888.00 2015-12-21 15:07:45.750 355 12418.48 111.88 54564.68 88888.00 2015-12-21 15:07:45.875 355 12418.42 111.88 54564.68 88888.00 2015-12-21 15:07:46.000 355 12418.45 111.90 54564.65 88888.00 2015-12-21 15:07:46.125 355 12418.48 111.92 54564.70 88888.00 2015-12-21 15:07:46.250 355 12418.45 111.97 54564.72 88888.00 2015-12-21 15:07:46.375 355 12418.50 112.00 54564.72 88888.00 2015-12-21 15:07:46.500 355 12418.52 112.05 54564.72 88888.00 2015-12-21 15:07:46.625 355 12418.48 112.08 54564.72 88888.00 2015-12-21 15:07:46.750 355 12418.50 112.12 54564.75 88888.00 2015-12-21 15:07:46.875 355 12418.52 112.17 54564.75 88888.00 2015-12-21 15:07:47.000 355 12418.52 112.17 54564.72 88888.00 2015-12-21 15:07:47.125 355 12418.52 112.17 54564.75 88888.00 2015-12-21 15:07:47.250 355 12418.55 112.22 54564.75 88888.00 2015-12-21 15:07:47.375 355 12418.58 112.25 54564.78 88888.00 2015-12-21 15:07:47.500 355 12418.58 112.28 54564.78 88888.00 2015-12-21 15:07:47.625 355 12418.58 112.25 54564.75 88888.00 2015-12-21 15:07:47.750 355 12418.60 112.25 54564.78 88888.00 2015-12-21 15:07:47.875 355 12418.60 112.28 54564.78 88888.00 2015-12-21 15:07:48.000 355 12418.60 112.25 54564.78 88888.00 2015-12-21 15:07:48.125 355 12418.62 112.25 54564.78 88888.00 2015-12-21 15:07:48.250 355 12418.65 112.25 54564.78 88888.00 2015-12-21 15:07:48.375 355 12418.70 112.30 54564.80 88888.00 2015-12-21 15:07:48.500 355 12418.70 112.33 54564.80 88888.00 2015-12-21 15:07:48.625 355 12418.73 112.35 54564.80 88888.00 2015-12-21 15:07:48.750 355 12418.73 112.35 54564.80 88888.00 2015-12-21 15:07:48.875 355 12418.75 112.38 54564.85 88888.00 2015-12-21 15:07:49.000 355 12418.73 112.38 54564.85 88888.00 2015-12-21 15:07:49.125 355 12418.73 112.35 54564.88 88888.00 2015-12-21 15:07:49.250 355 12418.58 112.38 54564.88 88888.00 2015-12-21 15:07:49.375 355 12418.60 112.38 54564.88 88888.00 2015-12-21 15:07:49.500 355 12418.67 112.45 54564.93 88888.00 2015-12-21 15:07:49.625 355 12418.67 112.47 54564.90 88888.00 2015-12-21 15:07:49.750 355 12418.62 112.50 54564.93 88888.00 2015-12-21 15:07:49.875 355 12418.60 112.58 54564.93 88888.00 2015-12-21 15:07:50.000 355 12418.60 112.58 54564.93 88888.00 2015-12-21 15:07:50.125 355 12418.62 112.53 54564.93 88888.00 2015-12-21 15:07:50.250 355 12418.73 112.50 54564.93 88888.00 2015-12-21 15:07:50.375 355 12418.80 112.53 54564.93 88888.00 2015-12-21 15:07:50.500 355 12418.77 112.53 54564.95 88888.00 2015-12-21 15:07:50.625 355 12418.73 112.55 54564.95 88888.00 2015-12-21 15:07:50.750 355 12418.77 112.58 54564.95 88888.00 2015-12-21 15:07:50.875 355 12418.83 112.60 54564.97 88888.00 2015-12-21 15:07:51.000 355 12418.85 112.58 54564.95 88888.00 2015-12-21 15:07:51.125 355 12418.85 112.60 54565.00 88888.00 2015-12-21 15:07:51.250 355 12418.83 112.58 54565.03 88888.00 2015-12-21 15:07:51.375 355 12418.85 112.58 54565.03 88888.00 2015-12-21 15:07:51.500 355 12418.88 112.58 54565.00 88888.00 2015-12-21 15:07:51.625 355 12418.77 112.60 54565.00 88888.00 2015-12-21 15:07:51.750 355 12418.75 112.62 54564.97 88888.00 2015-12-21 15:07:51.875 355 12418.85 112.60 54565.00 88888.00 2015-12-21 15:07:52.000 355 12418.85 112.60 54564.97 88888.00 2015-12-21 15:07:52.125 355 12418.85 112.58 54565.03 88888.00 2015-12-21 15:07:52.250 355 12418.75 112.60 54565.03 88888.00 2015-12-21 15:07:52.375 355 12418.83 112.58 54565.03 88888.00 2015-12-21 15:07:52.500 355 12418.83 112.58 54565.05 88888.00 2015-12-21 15:07:52.625 355 12418.92 112.55 54565.05 88888.00 2015-12-21 15:07:52.750 355 12418.95 112.53 54565.03 88888.00 2015-12-21 15:07:52.875 355 12418.95 112.53 54565.00 88888.00 2015-12-21 15:07:53.000 355 12419.02 112.47 54565.03 88888.00 2015-12-21 15:07:53.125 355 12419.00 112.45 54565.07 88888.00 2015-12-21 15:07:53.250 355 12418.95 112.42 54565.10 88888.00 2015-12-21 15:07:53.375 355 12419.00 112.40 54565.07 88888.00 2015-12-21 15:07:53.500 355 12418.95 112.40 54565.10 88888.00 2015-12-21 15:07:53.625 355 12418.90 112.38 54565.10 88888.00 2015-12-21 15:07:53.750 355 12418.90 112.38 54565.12 88888.00 2015-12-21 15:07:53.875 355 12418.90 112.38 54565.12 88888.00 2015-12-21 15:07:54.000 355 12418.88 112.38 54565.10 88888.00 2015-12-21 15:07:54.125 355 12418.88 112.35 54565.15 88888.00 2015-12-21 15:07:54.250 355 12418.90 112.38 54565.15 88888.00 2015-12-21 15:07:54.375 355 12418.92 112.40 54565.15 88888.00 2015-12-21 15:07:54.500 355 12418.90 112.33 54565.10 88888.00 2015-12-21 15:07:54.625 355 12418.88 112.30 54565.15 88888.00 2015-12-21 15:07:54.750 355 12418.88 112.33 54565.15 88888.00 2015-12-21 15:07:54.875 355 12418.85 112.38 54565.12 88888.00 2015-12-21 15:07:55.000 355 12418.83 112.42 54565.15 88888.00 2015-12-21 15:07:55.125 355 12418.85 112.42 54565.15 88888.00 2015-12-21 15:07:55.250 355 12418.83 112.40 54565.18 88888.00 2015-12-21 15:07:55.375 355 12418.83 112.42 54565.18 88888.00 2015-12-21 15:07:55.500 355 12418.80 112.47 54565.18 88888.00 2015-12-21 15:07:55.625 355 12418.83 112.50 54565.18 88888.00 2015-12-21 15:07:55.750 355 12418.85 112.58 54565.20 88888.00 2015-12-21 15:07:55.875 355 12418.85 112.60 54565.20 88888.00 2015-12-21 15:07:56.000 355 12418.88 112.62 54565.18 88888.00 2015-12-21 15:07:56.125 355 12418.85 112.65 54565.18 88888.00 2015-12-21 15:07:56.250 355 12418.77 112.72 54565.18 88888.00 2015-12-21 15:07:56.375 355 12418.80 112.80 54565.18 88888.00 2015-12-21 15:07:56.500 355 12418.83 112.83 54565.18 88888.00 2015-12-21 15:07:56.625 355 12418.80 112.83 54565.15 88888.00 2015-12-21 15:07:56.750 355 12418.77 112.88 54565.20 88888.00 2015-12-21 15:07:56.875 355 12418.80 112.95 54565.20 88888.00 2015-12-21 15:07:57.000 355 12418.80 113.00 54565.18 88888.00 2015-12-21 15:07:57.125 355 12418.75 113.03 54565.15 88888.00 2015-12-21 15:07:57.250 355 12418.73 113.10 54565.15 88888.00 2015-12-21 15:07:57.375 355 12418.80 113.12 54565.18 88888.00 2015-12-21 15:07:57.500 355 12418.85 113.15 54565.18 88888.00 2015-12-21 15:07:57.625 355 12418.77 113.15 54565.12 88888.00 2015-12-21 15:07:57.750 355 12418.77 113.17 54565.12 88888.00 2015-12-21 15:07:57.875 355 12418.75 113.25 54565.15 88888.00 2015-12-21 15:07:58.000 355 12418.85 113.30 54565.15 88888.00 2015-12-21 15:07:58.125 355 12418.77 113.28 54565.15 88888.00 2015-12-21 15:07:58.250 355 12418.75 113.25 54565.15 88888.00 2015-12-21 15:07:58.375 355 12418.75 113.30 54565.12 88888.00 2015-12-21 15:07:58.500 355 12418.73 113.33 54565.15 88888.00 2015-12-21 15:07:58.625 355 12418.67 113.35 54565.12 88888.00 2015-12-21 15:07:58.750 355 12418.65 113.38 54565.15 88888.00 2015-12-21 15:07:58.875 355 12418.65 113.42 54565.10 88888.00 2015-12-21 15:07:59.000 355 12418.62 113.40 54565.12 88888.00 2015-12-21 15:07:59.125 355 12418.60 113.42 54565.15 88888.00 2015-12-21 15:07:59.250 355 12418.62 113.47 54565.15 88888.00 2015-12-21 15:07:59.375 355 12418.65 113.47 54565.15 88888.00 2015-12-21 15:07:59.500 355 12418.65 113.47 54565.15 88888.00 2015-12-21 15:07:59.625 355 12418.60 113.50 54565.15 88888.00 2015-12-21 15:07:59.750 355 12418.52 113.53 54565.12 88888.00 2015-12-21 15:07:59.875 355 12418.48 113.55 54565.12 88888.00 2015-12-21 15:08:00.000 355 12418.55 113.58 54565.12 88888.00 2015-12-21 15:08:00.125 355 12418.58 113.60 54565.18 88888.00 2015-12-21 15:08:00.250 355 12418.45 113.65 54565.20 88888.00 2015-12-21 15:08:00.375 355 12418.50 113.65 54565.20 88888.00 2015-12-21 15:08:00.500 355 12418.52 113.65 54565.18 88888.00 2015-12-21 15:08:00.625 355 12418.50 113.67 54565.18 88888.00 2015-12-21 15:08:00.750 355 12418.50 113.72 54565.18 88888.00 2015-12-21 15:08:00.875 355 12418.50 113.72 54565.18 88888.00 2015-12-21 15:08:01.000 355 12418.45 113.75 54565.12 88888.00 2015-12-21 15:08:01.125 355 12418.42 113.75 54565.15 88888.00 2015-12-21 15:08:01.250 355 12418.52 113.72 54565.15 88888.00 2015-12-21 15:08:01.375 355 12418.62 113.75 54565.15 88888.00 2015-12-21 15:08:01.500 355 12418.58 113.75 54565.15 88888.00 2015-12-21 15:08:01.625 355 12418.50 113.78 54565.15 88888.00 2015-12-21 15:08:01.750 355 12418.52 113.80 54565.15 88888.00 2015-12-21 15:08:01.875 355 12418.55 113.75 54565.15 88888.00 2015-12-21 15:08:02.000 355 12418.58 113.75 54565.12 88888.00 2015-12-21 15:08:02.125 355 12418.62 113.78 54565.12 88888.00 2015-12-21 15:08:02.250 355 12418.62 113.72 54565.15 88888.00 2015-12-21 15:08:02.375 355 12418.67 113.75 54565.12 88888.00 2015-12-21 15:08:02.500 355 12418.73 113.72 54565.10 88888.00 2015-12-21 15:08:02.625 355 12418.73 113.70 54565.12 88888.00 2015-12-21 15:08:02.750 355 12418.67 113.67 54565.10 88888.00 2015-12-21 15:08:02.875 355 12418.67 113.67 54565.10 88888.00 2015-12-21 15:08:03.000 355 12418.77 113.70 54565.10 88888.00 2015-12-21 15:08:03.125 355 12418.85 113.72 54565.07 88888.00 2015-12-21 15:08:03.250 355 12418.83 113.70 54565.07 88888.00 2015-12-21 15:08:03.375 355 12418.90 113.72 54565.05 88888.00 2015-12-21 15:08:03.500 355 12418.92 113.72 54565.05 88888.00 2015-12-21 15:08:03.625 355 12418.95 113.70 54565.07 88888.00 2015-12-21 15:08:03.750 355 12418.95 113.65 54565.05 88888.00 2015-12-21 15:08:03.875 355 12418.90 113.65 54565.05 88888.00 2015-12-21 15:08:04.000 355 12418.92 113.62 54565.05 88888.00 2015-12-21 15:08:04.125 355 12418.92 113.62 54565.05 88888.00 2015-12-21 15:08:04.250 355 12418.98 113.62 54565.07 88888.00 2015-12-21 15:08:04.375 355 12419.05 113.62 54565.07 88888.00 2015-12-21 15:08:04.500 355 12419.05 113.62 54565.10 88888.00 2015-12-21 15:08:04.625 355 12419.00 113.62 54565.10 88888.00 2015-12-21 15:08:04.750 355 12419.00 113.60 54565.07 88888.00 2015-12-21 15:08:04.875 355 12419.05 113.58 54565.03 88888.00 2015-12-21 15:08:05.000 355 12419.17 113.60 54565.00 88888.00 2015-12-21 15:08:05.125 355 12419.20 113.62 54565.05 88888.00 2015-12-21 15:08:05.250 355 12419.15 113.60 54565.03 88888.00 2015-12-21 15:08:05.375 355 12419.20 113.60 54565.00 88888.00 2015-12-21 15:08:05.500 355 12419.17 113.65 54565.00 88888.00 2015-12-21 15:08:05.625 355 12419.17 113.65 54564.97 88888.00 2015-12-21 15:08:05.750 355 12419.20 113.67 54564.95 88888.00 2015-12-21 15:08:05.875 355 12419.20 113.65 54565.00 88888.00 2015-12-21 15:08:06.000 355 12419.23 113.65 54564.97 88888.00 2015-12-21 15:08:06.125 355 12419.30 113.67 54565.00 88888.00 2015-12-21 15:08:06.250 355 12419.33 113.67 54564.97 88888.00 2015-12-21 15:08:06.375 355 12419.35 113.67 54564.95 88888.00 2015-12-21 15:08:06.500 355 12419.40 113.67 54564.97 88888.00 2015-12-21 15:08:06.625 355 12419.40 113.67 54564.97 88888.00 2015-12-21 15:08:06.750 355 12419.45 113.67 54564.95 88888.00 2015-12-21 15:08:06.875 355 12419.50 113.65 54564.97 88888.00 2015-12-21 15:08:07.000 355 12419.48 113.62 54564.97 88888.00 2015-12-21 15:08:07.125 355 12419.48 113.62 54564.97 88888.00 2015-12-21 15:08:07.250 355 12419.48 113.60 54565.00 88888.00 2015-12-21 15:08:07.375 355 12419.48 113.62 54564.97 88888.00 2015-12-21 15:08:07.500 355 12419.50 113.62 54564.97 88888.00 2015-12-21 15:08:07.625 355 12419.58 113.62 54564.95 88888.00 2015-12-21 15:08:07.750 355 12419.62 113.60 54564.95 88888.00 2015-12-21 15:08:07.875 355 12419.73 113.62 54564.97 88888.00 2015-12-21 15:08:08.000 355 12419.70 113.62 54564.97 88888.00 2015-12-21 15:08:08.125 355 12419.65 113.60 54564.95 88888.00 2015-12-21 15:08:08.250 355 12419.67 113.62 54564.93 88888.00 2015-12-21 15:08:08.375 355 12419.75 113.60 54564.90 88888.00 2015-12-21 15:08:08.500 355 12419.77 113.65 54564.93 88888.00 2015-12-21 15:08:08.625 355 12419.83 113.70 54564.93 88888.00 2015-12-21 15:08:08.750 355 12419.88 113.70 54564.88 88888.00 2015-12-21 15:08:08.875 355 12419.88 113.70 54564.88 88888.00 2015-12-21 15:08:09.000 355 12419.90 113.72 54564.88 88888.00 2015-12-21 15:08:09.125 355 12419.95 113.75 54564.88 88888.00 2015-12-21 15:08:09.250 355 12420.00 113.80 54564.88 88888.00 2015-12-21 15:08:09.375 355 12420.08 113.83 54564.85 88888.00 2015-12-21 15:08:09.500 355 12420.10 113.83 54564.85 88888.00 2015-12-21 15:08:09.625 355 12420.15 113.88 54564.82 88888.00 2015-12-21 15:08:09.750 355 12420.23 113.95 54564.82 88888.00 2015-12-21 15:08:09.875 355 12420.23 114.00 54564.85 88888.00 2015-12-21 15:08:10.000 355 12420.23 114.05 54564.85 88888.00 2015-12-21 15:08:10.125 355 12420.23 114.10 54564.85 88888.00 2015-12-21 15:08:10.250 355 12420.23 114.10 54564.82 88888.00 2015-12-21 15:08:10.375 355 12420.25 114.15 54564.80 88888.00 2015-12-21 15:08:10.500 355 12420.33 114.20 54564.78 88888.00 2015-12-21 15:08:10.625 355 12420.35 114.20 54564.78 88888.00 2015-12-21 15:08:10.750 355 12420.40 114.25 54564.72 88888.00 2015-12-21 15:08:10.875 355 12420.50 114.30 54564.78 88888.00 2015-12-21 15:08:11.000 355 12420.52 114.33 54564.75 88888.00 2015-12-21 15:08:11.125 355 12420.58 114.35 54564.75 88888.00 2015-12-21 15:08:11.250 355 12420.50 114.42 54564.70 88888.00 2015-12-21 15:08:11.375 355 12420.50 114.47 54564.70 88888.00 2015-12-21 15:08:11.500 355 12420.55 114.50 54564.70 88888.00 2015-12-21 15:08:11.625 355 12420.55 114.55 54564.68 88888.00 2015-12-21 15:08:11.750 355 12420.55 114.60 54564.68 88888.00 2015-12-21 15:08:11.875 355 12420.55 114.65 54564.68 88888.00 2015-12-21 15:08:12.000 355 12420.52 114.67 54564.65 88888.00 2015-12-21 15:08:12.125 355 12420.52 114.67 54564.65 88888.00 2015-12-21 15:08:12.250 355 12420.58 114.67 54564.68 88888.00 2015-12-21 15:08:12.375 355 12420.65 114.70 54564.65 88888.00 2015-12-21 15:08:12.500 355 12420.70 114.75 54564.65 88888.00 2015-12-21 15:08:12.625 355 12420.70 114.83 54564.65 88888.00 2015-12-21 15:08:12.750 355 12420.65 114.80 54564.60 88888.00 2015-12-21 15:08:12.875 355 12420.60 114.85 54564.62 88888.00 2015-12-21 15:08:13.000 355 12420.62 114.85 54564.60 88888.00 2015-12-21 15:08:13.125 355 12420.62 114.88 54564.62 88888.00 2015-12-21 15:08:13.250 355 12420.58 114.88 54564.65 88888.00 2015-12-21 15:08:13.375 355 12420.70 114.92 54564.65 88888.00 2015-12-21 15:08:13.500 355 12420.75 114.95 54564.65 88888.00 2015-12-21 15:08:13.625 355 12420.77 114.92 54564.60 88888.00 2015-12-21 15:08:13.750 355 12420.80 114.92 54564.55 88888.00 2015-12-21 15:08:13.875 355 12420.80 114.95 54564.57 88888.00 2015-12-21 15:08:14.000 355 12420.83 114.97 54564.57 88888.00 2015-12-21 15:08:14.125 355 12420.80 115.00 54564.57 88888.00 2015-12-21 15:08:14.250 355 12420.80 115.05 54564.60 88888.00 2015-12-21 15:08:14.375 355 12420.88 115.05 54564.60 88888.00 2015-12-21 15:08:14.500 355 12420.92 115.05 54564.60 88888.00 2015-12-21 15:08:14.625 355 12420.92 115.05 54564.62 88888.00 2015-12-21 15:08:14.750 355 12420.98 115.05 54564.60 88888.00 2015-12-21 15:08:14.875 355 12421.02 115.08 54564.60 88888.00 2015-12-21 15:08:15.000 355 12421.08 115.05 54564.57 88888.00 2015-12-21 15:08:15.125 355 12421.15 115.05 54564.60 88888.00 2015-12-21 15:08:15.250 355 12421.25 115.10 54564.57 88888.00 2015-12-21 15:08:15.375 355 12421.25 115.08 54564.55 88888.00 2015-12-21 15:08:15.500 355 12421.27 115.10 54564.57 88888.00 2015-12-21 15:08:15.625 355 12421.30 115.12 54564.57 88888.00 2015-12-21 15:08:15.750 355 12421.35 115.12 54564.55 88888.00 2015-12-21 15:08:15.875 355 12421.38 115.10 54564.55 88888.00 2015-12-21 15:08:16.000 355 12421.38 115.10 54564.53 88888.00 2015-12-21 15:08:16.125 355 12421.38 115.12 54564.55 88888.00 2015-12-21 15:08:16.250 355 12421.40 115.08 54564.55 88888.00 2015-12-21 15:08:16.375 355 12421.45 115.08 54564.53 88888.00 2015-12-21 15:08:16.500 355 12421.50 115.10 54564.53 88888.00 2015-12-21 15:08:16.625 355 12421.58 115.08 54564.53 88888.00 2015-12-21 15:08:16.750 355 12421.52 115.00 54564.50 88888.00 2015-12-21 15:08:16.875 355 12421.55 114.97 54564.47 88888.00 2015-12-21 15:08:17.000 355 12421.67 114.97 54564.47 88888.00 2015-12-21 15:08:17.125 355 12421.70 115.00 54564.50 88888.00 2015-12-21 15:08:17.250 355 12421.73 114.97 54564.47 88888.00 2015-12-21 15:08:17.375 355 12421.75 114.95 54564.45 88888.00 2015-12-21 15:08:17.500 355 12421.75 114.95 54564.45 88888.00 2015-12-21 15:08:17.625 355 12421.75 115.00 54564.45 88888.00 2015-12-21 15:08:17.750 355 12421.83 115.00 54564.47 88888.00 2015-12-21 15:08:17.875 355 12421.92 114.97 54564.43 88888.00 2015-12-21 15:08:18.000 355 12421.98 114.95 54564.43 88888.00 2015-12-21 15:08:18.125 355 12421.95 114.95 54564.38 88888.00 2015-12-21 15:08:18.250 355 12421.98 115.00 54564.38 88888.00 2015-12-21 15:08:18.375 355 12422.08 115.05 54564.40 88888.00 2015-12-21 15:08:18.500 355 12422.10 115.03 54564.40 88888.00 2015-12-21 15:08:18.625 355 12422.10 115.00 54564.38 88888.00 2015-12-21 15:08:18.750 355 12422.15 115.03 54564.35 88888.00 2015-12-21 15:08:18.875 355 12422.15 115.08 54564.32 88888.00 2015-12-21 15:08:19.000 355 12422.17 115.10 54564.30 88888.00 2015-12-21 15:08:19.125 355 12422.25 115.15 54564.32 88888.00 2015-12-21 15:08:19.250 355 12422.25 115.17 54564.28 88888.00 2015-12-21 15:08:19.375 355 12422.30 115.20 54564.25 88888.00 2015-12-21 15:08:19.500 355 12422.30 115.25 54564.22 88888.00 2015-12-21 15:08:19.625 355 12422.33 115.30 54564.25 88888.00 2015-12-21 15:08:19.750 355 12422.33 115.30 54564.25 88888.00 2015-12-21 15:08:19.875 355 12422.35 115.30 54564.25 88888.00 2015-12-21 15:08:20.000 355 12422.35 115.33 54564.20 88888.00 2015-12-21 15:08:20.125 355 12422.42 115.33 54564.22 88888.00 2015-12-21 15:08:20.250 355 12422.42 115.38 54564.22 88888.00 2015-12-21 15:08:20.375 355 12422.40 115.42 54564.20 88888.00 2015-12-21 15:08:20.500 355 12422.40 115.40 54564.15 88888.00 2015-12-21 15:08:20.625 355 12422.35 115.40 54564.15 88888.00 2015-12-21 15:08:20.750 355 12422.38 115.42 54564.15 88888.00 2015-12-21 15:08:20.875 355 12422.33 115.42 54564.15 88888.00 2015-12-21 15:08:21.000 355 12422.30 115.47 54564.15 88888.00 2015-12-21 15:08:21.125 355 12422.35 115.50 54564.15 88888.00 2015-12-21 15:08:21.250 355 12422.35 115.55 54564.18 88888.00 2015-12-21 15:08:21.375 355 12422.38 115.55 54564.18 88888.00 2015-12-21 15:08:21.500 355 12422.38 115.55 54564.15 88888.00 2015-12-21 15:08:21.625 355 12422.38 115.58 54564.15 88888.00 2015-12-21 15:08:21.750 355 12422.42 115.60 54564.15 88888.00 2015-12-21 15:08:21.875 355 12422.50 115.65 54564.12 88888.00 2015-12-21 15:08:22.000 355 12422.48 115.60 54564.07 88888.00 2015-12-21 15:08:22.125 355 12422.48 115.62 54564.05 88888.00 2015-12-21 15:08:22.250 355 12422.48 115.62 54564.07 88888.00 2015-12-21 15:08:22.375 355 12422.52 115.65 54564.07 88888.00 2015-12-21 15:08:22.500 355 12422.58 115.67 54564.05 88888.00 2015-12-21 15:08:22.625 355 12422.52 115.70 54564.05 88888.00 2015-12-21 15:08:22.750 355 12422.55 115.72 54564.05 88888.00 2015-12-21 15:08:22.875 355 12422.58 115.72 54564.03 88888.00 2015-12-21 15:08:23.000 355 12422.65 115.72 54564.03 88888.00 2015-12-21 15:08:23.125 355 12422.67 115.75 54564.00 88888.00 2015-12-21 15:08:23.250 355 12422.67 115.67 54564.00 88888.00 2015-12-21 15:08:23.375 355 12422.67 115.67 54563.97 88888.00 2015-12-21 15:08:23.500 355 12422.73 115.70 54563.97 88888.00 2015-12-21 15:08:23.625 355 12422.80 115.75 54564.00 88888.00 2015-12-21 15:08:23.750 355 12422.80 115.75 54563.97 88888.00 2015-12-21 15:08:23.875 355 12422.75 115.75 54563.95 88888.00 2015-12-21 15:08:24.000 355 12422.77 115.78 54563.93 88888.00 2015-12-21 15:08:24.125 355 12422.85 115.78 54563.95 88888.00 2015-12-21 15:08:24.250 355 12422.88 115.80 54563.95 88888.00 2015-12-21 15:08:24.375 355 12422.95 115.83 54563.90 88888.00 2015-12-21 15:08:24.500 355 12423.00 115.78 54563.88 88888.00 2015-12-21 15:08:24.625 355 12423.00 115.78 54563.90 88888.00 2015-12-21 15:08:24.750 355 12423.00 115.80 54563.90 88888.00 2015-12-21 15:08:24.875 355 12423.05 115.83 54563.88 88888.00 2015-12-21 15:08:25.000 355 12423.12 115.80 54563.85 88888.00 2015-12-21 15:08:25.125 355 12423.15 115.80 54563.85 88888.00 2015-12-21 15:08:25.250 355 12423.10 115.80 54563.82 88888.00 2015-12-21 15:08:25.375 355 12423.10 115.80 54563.80 88888.00 2015-12-21 15:08:25.500 355 12423.17 115.80 54563.80 88888.00 2015-12-21 15:08:25.625 355 12423.20 115.75 54563.80 88888.00 2015-12-21 15:08:25.750 355 12423.15 115.72 54563.78 88888.00 2015-12-21 15:08:25.875 355 12423.15 115.67 54563.78 88888.00 2015-12-21 15:08:26.000 355 12423.15 115.67 54563.75 88888.00 2015-12-21 15:08:26.125 355 12423.12 115.65 54563.75 88888.00 2015-12-21 15:08:26.250 355 12423.12 115.60 54563.75 88888.00 2015-12-21 15:08:26.375 355 12423.17 115.60 54563.75 88888.00 2015-12-21 15:08:26.500 355 12423.23 115.55 54563.72 88888.00 2015-12-21 15:08:26.625 355 12423.20 115.53 54563.70 88888.00 2015-12-21 15:08:26.750 355 12423.20 115.45 54563.72 88888.00 2015-12-21 15:08:26.875 355 12423.23 115.40 54563.72 88888.00 2015-12-21 15:08:27.000 355 12423.25 115.30 54563.70 88888.00 2015-12-21 15:08:27.125 355 12423.27 115.25 54563.70 88888.00 2015-12-21 15:08:27.250 355 12423.27 115.25 54563.72 88888.00 2015-12-21 15:08:27.375 355 12423.27 115.22 54563.72 88888.00 2015-12-21 15:08:27.500 355 12423.30 115.22 54563.72 88888.00 2015-12-21 15:08:27.625 355 12423.30 115.20 54563.75 88888.00 2015-12-21 15:08:27.750 355 12423.27 115.17 54563.78 88888.00 2015-12-21 15:08:27.875 355 12423.23 115.12 54563.75 88888.00 2015-12-21 15:08:28.000 355 12423.23 115.05 54563.75 88888.00 2015-12-21 15:08:28.125 355 12423.25 115.03 54563.75 88888.00 2015-12-21 15:08:28.250 355 12423.25 114.97 54563.75 88888.00 2015-12-21 15:08:28.375 355 12423.30 114.95 54563.75 88888.00 2015-12-21 15:08:28.500 355 12423.35 114.95 54563.72 88888.00 2015-12-21 15:08:28.625 355 12423.33 114.90 54563.72 88888.00 2015-12-21 15:08:28.750 355 12423.30 114.85 54563.72 88888.00 2015-12-21 15:08:28.875 355 12423.27 114.83 54563.75 88888.00 2015-12-21 15:08:29.000 355 12423.33 114.80 54563.78 88888.00 2015-12-21 15:08:29.125 355 12423.33 114.75 54563.78 88888.00 2015-12-21 15:08:29.250 355 12423.27 114.67 54563.78 88888.00 2015-12-21 15:08:29.375 355 12423.25 114.65 54563.80 88888.00 2015-12-21 15:08:29.500 355 12423.23 114.60 54563.78 88888.00 2015-12-21 15:08:29.625 355 12423.20 114.55 54563.80 88888.00 2015-12-21 15:08:29.750 355 12423.20 114.53 54563.80 88888.00 2015-12-21 15:08:29.875 355 12423.15 114.47 54563.82 88888.00 2015-12-21 15:08:30.000 355 12423.10 114.42 54563.82 88888.00 2015-12-21 15:08:30.125 355 12423.05 114.38 54563.82 88888.00 2015-12-21 15:08:30.250 355 12423.02 114.35 54563.85 88888.00 2015-12-21 15:08:30.375 355 12423.10 114.35 54563.85 88888.00 2015-12-21 15:08:30.500 355 12423.12 114.30 54563.88 88888.00 2015-12-21 15:08:30.625 355 12423.10 114.30 54563.90 88888.00 2015-12-21 15:08:30.750 355 12423.10 114.25 54563.85 88888.00 2015-12-21 15:08:30.875 355 12423.20 114.25 54563.85 88888.00 2015-12-21 15:08:31.000 355 12423.23 114.22 54563.85 88888.00 2015-12-21 15:08:31.125 355 12423.17 114.22 54563.88 88888.00 2015-12-21 15:08:31.250 355 12423.12 114.20 54563.90 88888.00 2015-12-21 15:08:31.375 355 12423.15 114.20 54563.88 88888.00 2015-12-21 15:08:31.500 355 12423.17 114.17 54563.88 88888.00 2015-12-21 15:08:31.625 355 12423.17 114.20 54563.88 88888.00 2015-12-21 15:08:31.750 355 12423.12 114.20 54563.88 88888.00 2015-12-21 15:08:31.875 355 12423.02 114.17 54563.90 88888.00 2015-12-21 15:08:32.000 355 12422.98 114.17 54563.88 88888.00 2015-12-21 15:08:32.125 355 12422.98 114.20 54563.88 88888.00 2015-12-21 15:08:32.250 355 12422.98 114.17 54563.88 88888.00 2015-12-21 15:08:32.375 355 12423.02 114.20 54563.90 88888.00 2015-12-21 15:08:32.500 355 12423.08 114.20 54563.88 88888.00 2015-12-21 15:08:32.625 355 12423.10 114.17 54563.90 88888.00 2015-12-21 15:08:32.750 355 12423.10 114.20 54563.93 88888.00 2015-12-21 15:08:32.875 355 12423.08 114.17 54563.90 88888.00 2015-12-21 15:08:33.000 355 12423.08 114.15 54563.90 88888.00 2015-12-21 15:08:33.125 355 12423.10 114.20 54563.93 88888.00 2015-12-21 15:08:33.250 355 12423.08 114.15 54563.93 88888.00 2015-12-21 15:08:33.375 355 12423.12 114.12 54563.90 88888.00 2015-12-21 15:08:33.500 355 12423.12 114.15 54563.88 88888.00 2015-12-21 15:08:33.625 355 12423.12 114.15 54563.90 88888.00 2015-12-21 15:08:33.750 355 12423.12 114.12 54563.90 88888.00 2015-12-21 15:08:33.875 355 12423.10 114.12 54563.93 88888.00 2015-12-21 15:08:34.000 355 12423.05 114.12 54563.93 88888.00 2015-12-21 15:08:34.125 355 12423.02 114.12 54563.93 88888.00 2015-12-21 15:08:34.250 355 12423.02 114.10 54563.95 88888.00 2015-12-21 15:08:34.375 355 12423.10 114.10 54563.93 88888.00 2015-12-21 15:08:34.500 355 12423.05 114.05 54563.93 88888.00 2015-12-21 15:08:34.625 355 12422.98 114.03 54563.90 88888.00 2015-12-21 15:08:34.750 355 12422.98 114.03 54563.93 88888.00 2015-12-21 15:08:34.875 355 12422.92 114.03 54563.93 88888.00 2015-12-21 15:08:35.000 355 12422.98 113.97 54563.90 88888.00 2015-12-21 15:08:35.125 355 12423.00 113.92 54563.95 88888.00 2015-12-21 15:08:35.250 355 12422.92 113.85 54563.93 88888.00 2015-12-21 15:08:35.375 355 12422.90 113.83 54563.90 88888.00 2015-12-21 15:08:35.500 355 12422.92 113.78 54563.93 88888.00 2015-12-21 15:08:35.625 355 12422.90 113.75 54563.93 88888.00 2015-12-21 15:08:35.750 355 12422.92 113.67 54563.93 88888.00 2015-12-21 15:08:35.875 355 12422.92 113.67 54563.95 88888.00 2015-12-21 15:08:36.000 355 12422.95 113.67 54563.97 88888.00 2015-12-21 15:08:36.125 355 12422.98 113.65 54563.93 88888.00 2015-12-21 15:08:36.250 355 12422.98 113.60 54563.95 88888.00 2015-12-21 15:08:36.375 355 12423.00 113.62 54563.95 88888.00 2015-12-21 15:08:36.500 355 12422.98 113.62 54564.00 88888.00 2015-12-21 15:08:36.625 355 12422.85 113.60 54563.97 88888.00 2015-12-21 15:08:36.750 355 12422.85 113.60 54563.95 88888.00 2015-12-21 15:08:36.875 355 12422.88 113.60 54563.95 88888.00 2015-12-21 15:08:37.000 355 12422.88 113.58 54563.95 88888.00 2015-12-21 15:08:37.125 355 12422.90 113.60 54563.95 88888.00 2015-12-21 15:08:37.250 355 12422.90 113.60 54563.97 88888.00 2015-12-21 15:08:37.375 355 12422.95 113.62 54563.95 88888.00 2015-12-21 15:08:37.500 355 12422.95 113.62 54563.93 88888.00 2015-12-21 15:08:37.625 355 12422.92 113.65 54563.93 88888.00 2015-12-21 15:08:37.750 355 12422.95 113.65 54563.93 88888.00 2015-12-21 15:08:37.875 355 12422.98 113.67 54563.93 88888.00 2015-12-21 15:08:38.000 355 12423.00 113.70 54563.93 88888.00 2015-12-21 15:08:38.125 355 12423.02 113.72 54563.93 88888.00 2015-12-21 15:08:38.250 355 12423.00 113.70 54563.90 88888.00 2015-12-21 15:08:38.375 355 12422.92 113.70 54563.90 88888.00 2015-12-21 15:08:38.500 355 12422.90 113.70 54563.88 88888.00 2015-12-21 15:08:38.625 355 12422.92 113.70 54563.90 88888.00 2015-12-21 15:08:38.750 355 12422.98 113.72 54563.90 88888.00 2015-12-21 15:08:38.875 355 12423.00 113.72 54563.90 88888.00 2015-12-21 15:08:39.000 355 12422.95 113.72 54563.90 88888.00 2015-12-21 15:08:39.125 355 12422.95 113.70 54563.88 88888.00 2015-12-21 15:08:39.250 355 12422.95 113.70 54563.85 88888.00 2015-12-21 15:08:39.375 355 12422.95 113.70 54563.88 88888.00 2015-12-21 15:08:39.500 355 12422.92 113.67 54563.85 88888.00 2015-12-21 15:08:39.625 355 12422.92 113.67 54563.82 88888.00 2015-12-21 15:08:39.750 355 12422.95 113.62 54563.80 88888.00 2015-12-21 15:08:39.875 355 12422.98 113.60 54563.80 88888.00 2015-12-21 15:08:40.000 355 12422.98 113.60 54563.80 88888.00 2015-12-21 15:08:40.125 355 12422.95 113.62 54563.82 88888.00 2015-12-21 15:08:40.250 355 12422.95 113.70 54563.82 88888.00 2015-12-21 15:08:40.375 355 12423.00 113.72 54563.82 88888.00 2015-12-21 15:08:40.500 355 12422.98 113.75 54563.80 88888.00 2015-12-21 15:08:40.625 355 12422.98 113.80 54563.80 88888.00 2015-12-21 15:08:40.750 355 12422.98 113.83 54563.80 88888.00 2015-12-21 15:08:40.875 355 12423.02 113.85 54563.82 88888.00 2015-12-21 15:08:41.000 355 12423.02 113.85 54563.78 88888.00 2015-12-21 15:08:41.125 355 12423.02 113.88 54563.78 88888.00 2015-12-21 15:08:41.250 355 12423.08 113.85 54563.78 88888.00 2015-12-21 15:08:41.375 355 12423.12 113.85 54563.75 88888.00 2015-12-21 15:08:41.500 355 12423.20 113.88 54563.72 88888.00 2015-12-21 15:08:41.625 355 12423.17 113.85 54563.75 88888.00 2015-12-21 15:08:41.750 355 12423.15 113.85 54563.72 88888.00 2015-12-21 15:08:41.875 355 12423.23 113.85 54563.70 88888.00 2015-12-21 15:08:42.000 355 12423.25 113.83 54563.65 88888.00 2015-12-21 15:08:42.125 355 12423.27 113.83 54563.65 88888.00 2015-12-21 15:08:42.250 355 12423.30 113.80 54563.68 88888.00 2015-12-21 15:08:42.375 355 12423.35 113.83 54563.65 88888.00 2015-12-21 15:08:42.500 355 12423.42 113.80 54563.65 88888.00 2015-12-21 15:08:42.625 355 12423.42 113.78 54563.62 88888.00 2015-12-21 15:08:42.750 355 12423.48 113.78 54563.62 88888.00 2015-12-21 15:08:42.875 355 12423.52 113.78 54563.60 88888.00 2015-12-21 15:08:43.000 355 12423.55 113.75 54563.57 88888.00 2015-12-21 15:08:43.125 355 12423.48 113.75 54563.60 88888.00 2015-12-21 15:08:43.250 355 12423.38 113.72 54563.60 88888.00 2015-12-21 15:08:43.375 355 12423.38 113.70 54563.60 88888.00 2015-12-21 15:08:43.500 355 12423.40 113.67 54563.60 88888.00 2015-12-21 15:08:43.625 355 12423.42 113.65 54563.62 88888.00 2015-12-21 15:08:43.750 355 12423.42 113.62 54563.57 88888.00 2015-12-21 15:08:43.875 355 12423.40 113.60 54563.57 88888.00 2015-12-21 15:08:44.000 355 12423.42 113.60 54563.57 88888.00 2015-12-21 15:08:44.125 355 12423.45 113.58 54563.60 88888.00 2015-12-21 15:08:44.250 355 12423.42 113.53 54563.60 88888.00 2015-12-21 15:08:44.375 355 12423.48 113.53 54563.60 88888.00 2015-12-21 15:08:44.500 355 12423.42 113.55 54563.57 88888.00 2015-12-21 15:08:44.625 355 12423.35 113.55 54563.57 88888.00 2015-12-21 15:08:44.750 355 12423.35 113.53 54563.55 88888.00 2015-12-21 15:08:44.875 355 12423.35 113.53 54563.55 88888.00 2015-12-21 15:08:45.000 355 12423.38 113.53 54563.53 88888.00 2015-12-21 15:08:45.125 355 12423.35 113.53 54563.53 88888.00 2015-12-21 15:08:45.250 355 12423.30 113.58 54563.53 88888.00 2015-12-21 15:08:45.375 355 12423.33 113.60 54563.53 88888.00 2015-12-21 15:08:45.500 355 12423.35 113.60 54563.53 88888.00 2015-12-21 15:08:45.625 355 12423.40 113.65 54563.55 88888.00 2015-12-21 15:08:45.750 355 12423.40 113.67 54563.55 88888.00 2015-12-21 15:08:45.875 355 12423.35 113.67 54563.53 88888.00 2015-12-21 15:08:46.000 355 12423.42 113.67 54563.47 88888.00 2015-12-21 15:08:46.125 355 12423.45 113.70 54563.50 88888.00 2015-12-21 15:08:46.250 355 12423.35 113.70 54563.50 88888.00 2015-12-21 15:08:46.375 355 12423.33 113.72 54563.47 88888.00 2015-12-21 15:08:46.500 355 12423.27 113.72 54563.47 88888.00 2015-12-21 15:08:46.625 355 12423.27 113.70 54563.47 88888.00 2015-12-21 15:08:46.750 355 12423.30 113.70 54563.47 88888.00 2015-12-21 15:08:46.875 355 12423.40 113.67 54563.47 88888.00 2015-12-21 15:08:47.000 355 12423.40 113.67 54563.45 88888.00 2015-12-21 15:08:47.125 355 12423.38 113.70 54563.43 88888.00 2015-12-21 15:08:47.250 355 12423.35 113.67 54563.40 88888.00 2015-12-21 15:08:47.375 355 12423.33 113.65 54563.40 88888.00 2015-12-21 15:08:47.500 355 12423.30 113.65 54563.43 88888.00 2015-12-21 15:08:47.625 355 12423.38 113.65 54563.43 88888.00 2015-12-21 15:08:47.750 355 12423.42 113.65 54563.43 88888.00 2015-12-21 15:08:47.875 355 12423.33 113.65 54563.40 88888.00 2015-12-21 15:08:48.000 355 12423.27 113.65 54563.40 88888.00 2015-12-21 15:08:48.125 355 12423.30 113.62 54563.40 88888.00 2015-12-21 15:08:48.250 355 12423.33 113.58 54563.38 88888.00 2015-12-21 15:08:48.375 355 12423.38 113.58 54563.38 88888.00 2015-12-21 15:08:48.500 355 12423.42 113.60 54563.38 88888.00 2015-12-21 15:08:48.625 355 12423.48 113.62 54563.38 88888.00 2015-12-21 15:08:48.750 355 12423.48 113.60 54563.40 88888.00 2015-12-21 15:08:48.875 355 12423.45 113.60 54563.38 88888.00 2015-12-21 15:08:49.000 355 12423.45 113.60 54563.38 88888.00 2015-12-21 15:08:49.125 355 12423.48 113.60 54563.40 88888.00 2015-12-21 15:08:49.250 355 12423.50 113.60 54563.38 88888.00 2015-12-21 15:08:49.375 355 12423.58 113.60 54563.38 88888.00 2015-12-21 15:08:49.500 355 12423.55 113.62 54563.38 88888.00 2015-12-21 15:08:49.625 355 12423.52 113.65 54563.38 88888.00 2015-12-21 15:08:49.750 355 12423.50 113.67 54563.38 88888.00 2015-12-21 15:08:49.875 355 12423.55 113.67 54563.38 88888.00 2015-12-21 15:08:50.000 355 12423.55 113.65 54563.38 88888.00 2015-12-21 15:08:50.125 355 12423.62 113.65 54563.35 88888.00 2015-12-21 15:08:50.250 355 12423.65 113.65 54563.35 88888.00 2015-12-21 15:08:50.375 355 12423.70 113.62 54563.32 88888.00 2015-12-21 15:08:50.500 355 12423.67 113.65 54563.35 88888.00 2015-12-21 15:08:50.625 355 12423.67 113.65 54563.32 88888.00 2015-12-21 15:08:50.750 355 12423.67 113.62 54563.32 88888.00 2015-12-21 15:08:50.875 355 12423.65 113.62 54563.32 88888.00 2015-12-21 15:08:51.000 355 12423.70 113.62 54563.30 88888.00 2015-12-21 15:08:51.125 355 12423.75 113.65 54563.32 88888.00 2015-12-21 15:08:51.250 355 12423.73 113.62 54563.32 88888.00 2015-12-21 15:08:51.375 355 12423.80 113.60 54563.32 88888.00 2015-12-21 15:08:51.500 355 12423.75 113.58 54563.30 88888.00 2015-12-21 15:08:51.625 355 12423.75 113.58 54563.30 88888.00 2015-12-21 15:08:51.750 355 12423.67 113.60 54563.30 88888.00 2015-12-21 15:08:51.875 355 12423.62 113.58 54563.30 88888.00 2015-12-21 15:08:52.000 355 12423.60 113.58 54563.30 88888.00 2015-12-21 15:08:52.125 355 12423.55 113.55 54563.30 88888.00 2015-12-21 15:08:52.250 355 12423.55 113.53 54563.30 88888.00 2015-12-21 15:08:52.375 355 12423.60 113.53 54563.30 88888.00 2015-12-21 15:08:52.500 355 12423.62 113.47 54563.32 88888.00 2015-12-21 15:08:52.625 355 12423.65 113.47 54563.30 88888.00 2015-12-21 15:08:52.750 355 12423.62 113.50 54563.30 88888.00 2015-12-21 15:08:52.875 355 12423.60 113.47 54563.32 88888.00 2015-12-21 15:08:53.000 355 12423.65 113.45 54563.32 88888.00 2015-12-21 15:08:53.125 355 12423.62 113.50 54563.32 88888.00 2015-12-21 15:08:53.250 355 12423.52 113.47 54563.32 88888.00 2015-12-21 15:08:53.375 355 12423.58 113.50 54563.28 88888.00 2015-12-21 15:08:53.500 355 12423.62 113.50 54563.28 88888.00 2015-12-21 15:08:53.625 355 12423.65 113.55 54563.30 88888.00 2015-12-21 15:08:53.750 355 12423.62 113.55 54563.28 88888.00 2015-12-21 15:08:53.875 355 12423.58 113.58 54563.28 88888.00 2015-12-21 15:08:54.000 355 12423.55 113.60 54563.28 88888.00 2015-12-21 15:08:54.125 355 12423.50 113.60 54563.30 88888.00 2015-12-21 15:08:54.250 355 12423.42 113.62 54563.30 88888.00 2015-12-21 15:08:54.375 355 12423.45 113.65 54563.28 88888.00 2015-12-21 15:08:54.500 355 12423.40 113.67 54563.28 88888.00 2015-12-21 15:08:54.625 355 12423.38 113.65 54563.28 88888.00 2015-12-21 15:08:54.750 355 12423.40 113.65 54563.25 88888.00 2015-12-21 15:08:54.875 355 12423.45 113.67 54563.22 88888.00 2015-12-21 15:08:55.000 355 12423.40 113.65 54563.20 88888.00 2015-12-21 15:08:55.125 355 12423.40 113.67 54563.25 88888.00 2015-12-21 15:08:55.250 355 12423.42 113.65 54563.22 88888.00 2015-12-21 15:08:55.375 355 12423.35 113.70 54563.22 88888.00 2015-12-21 15:08:55.500 355 12423.33 113.72 54563.20 88888.00 2015-12-21 15:08:55.625 355 12423.40 113.72 54563.18 88888.00 2015-12-21 15:08:55.750 355 12423.48 113.72 54563.18 88888.00 2015-12-21 15:08:55.875 355 12423.55 113.75 54563.20 88888.00 2015-12-21 15:08:56.000 355 12423.48 113.80 54563.20 88888.00 2015-12-21 15:08:56.125 355 12423.48 113.83 54563.20 88888.00 2015-12-21 15:08:56.250 355 12423.45 113.78 54563.20 88888.00 2015-12-21 15:08:56.375 355 12423.55 113.80 54563.18 88888.00 2015-12-21 15:08:56.500 355 12423.58 113.80 54563.15 88888.00 2015-12-21 15:08:56.625 355 12423.58 113.83 54563.15 88888.00 2015-12-21 15:08:56.750 355 12423.62 113.85 54563.15 88888.00 2015-12-21 15:08:56.875 355 12423.65 113.85 54563.18 88888.00 2015-12-21 15:08:57.000 355 12423.62 113.88 54563.12 88888.00 2015-12-21 15:08:57.125 355 12423.62 113.88 54563.15 88888.00 2015-12-21 15:08:57.250 355 12423.62 113.92 54563.18 88888.00 2015-12-21 15:08:57.375 355 12423.62 113.97 54563.15 88888.00 2015-12-21 15:08:57.500 355 12423.67 113.97 54563.15 88888.00 2015-12-21 15:08:57.625 355 12423.65 113.97 54563.15 88888.00 2015-12-21 15:08:57.750 355 12423.65 114.03 54563.12 88888.00 2015-12-21 15:08:57.875 355 12423.65 114.05 54563.10 88888.00 2015-12-21 15:08:58.000 355 12423.70 114.08 54563.10 88888.00 2015-12-21 15:08:58.125 355 12423.67 114.08 54563.10 88888.00 2015-12-21 15:08:58.250 355 12423.70 114.12 54563.12 88888.00 2015-12-21 15:08:58.375 355 12423.75 114.12 54563.10 88888.00 2015-12-21 15:08:58.500 355 12423.75 114.12 54563.07 88888.00 2015-12-21 15:08:58.625 355 12423.75 114.10 54563.10 88888.00 2015-12-21 15:08:58.750 355 12423.83 114.10 54563.10 88888.00 2015-12-21 15:08:58.875 355 12423.90 114.12 54563.10 88888.00 2015-12-21 15:08:59.000 355 12423.88 114.10 54563.07 88888.00 2015-12-21 15:08:59.125 355 12423.88 114.08 54563.10 88888.00 2015-12-21 15:08:59.250 355 12423.90 114.08 54563.07 88888.00 2015-12-21 15:08:59.375 355 12423.92 114.05 54563.07 88888.00 2015-12-21 15:08:59.500 355 12423.88 114.05 54563.07 88888.00 2015-12-21 15:08:59.625 355 12423.88 114.03 54563.10 88888.00 2015-12-21 15:08:59.750 355 12423.88 114.00 54563.10 88888.00 2015-12-21 15:08:59.875 355 12423.90 113.95 54563.07 88888.00 2015-12-21 15:09:00.000 355 12423.88 113.90 54563.05 88888.00 2015-12-21 15:09:00.125 355 12423.85 113.88 54563.07 88888.00 2015-12-21 15:09:00.250 355 12423.92 113.83 54563.10 88888.00 2015-12-21 15:09:00.375 355 12424.00 113.83 54563.10 88888.00 2015-12-21 15:09:00.500 355 12423.95 113.83 54563.12 88888.00 2015-12-21 15:09:00.625 355 12423.95 113.80 54563.12 88888.00 2015-12-21 15:09:00.750 355 12423.88 113.78 54563.10 88888.00 2015-12-21 15:09:00.875 355 12423.80 113.72 54563.12 88888.00 2015-12-21 15:09:01.000 355 12423.88 113.70 54563.15 88888.00 2015-12-21 15:09:01.125 355 12423.85 113.67 54563.15 88888.00 2015-12-21 15:09:01.250 355 12423.88 113.62 54563.15 88888.00 2015-12-21 15:09:01.375 355 12423.88 113.58 54563.15 88888.00 2015-12-21 15:09:01.500 355 12423.80 113.53 54563.18 88888.00 2015-12-21 15:09:01.625 355 12423.80 113.53 54563.15 88888.00 2015-12-21 15:09:01.750 355 12423.83 113.50 54563.15 88888.00 2015-12-21 15:09:01.875 355 12423.75 113.53 54563.18 88888.00 2015-12-21 15:09:02.000 355 12423.67 113.47 54563.15 88888.00 2015-12-21 15:09:02.125 355 12423.70 113.50 54563.18 88888.00 2015-12-21 15:09:02.250 355 12423.70 113.50 54563.18 88888.00 2015-12-21 15:09:02.375 355 12423.73 113.53 54563.15 88888.00 2015-12-21 15:09:02.500 355 12423.80 113.53 54563.18 88888.00 2015-12-21 15:09:02.625 355 12423.83 113.55 54563.18 88888.00 2015-12-21 15:09:02.750 355 12423.83 113.60 54563.18 88888.00 2015-12-21 15:09:02.875 355 12423.70 113.58 54563.20 88888.00 2015-12-21 15:09:03.000 355 12423.73 113.55 54563.18 88888.00 2015-12-21 15:09:03.125 355 12423.85 113.58 54563.18 88888.00 2015-12-21 15:09:03.250 355 12423.80 113.58 54563.15 88888.00 2015-12-21 15:09:03.375 355 12423.80 113.60 54563.15 88888.00 2015-12-21 15:09:03.500 355 12423.80 113.65 54563.18 88888.00 2015-12-21 15:09:03.625 355 12423.83 113.67 54563.18 88888.00 2015-12-21 15:09:03.750 355 12423.85 113.67 54563.12 88888.00 2015-12-21 15:09:03.875 355 12423.88 113.72 54563.12 88888.00 2015-12-21 15:09:04.000 355 12423.88 113.72 54563.15 88888.00 2015-12-21 15:09:04.125 355 12423.85 113.75 54563.12 88888.00 2015-12-21 15:09:04.250 355 12423.83 113.75 54563.15 88888.00 2015-12-21 15:09:04.375 355 12423.85 113.78 54563.15 88888.00 2015-12-21 15:09:04.500 355 12423.85 113.85 54563.12 88888.00 2015-12-21 15:09:04.625 355 12423.90 113.88 54563.10 88888.00 2015-12-21 15:09:04.750 355 12423.95 113.90 54563.10 88888.00 2015-12-21 15:09:04.875 355 12423.95 113.92 54563.10 88888.00 2015-12-21 15:09:05.000 355 12423.98 113.95 54563.10 88888.00 2015-12-21 15:09:05.125 355 12423.98 113.97 54563.15 88888.00 2015-12-21 15:09:05.250 355 12423.95 113.95 54563.12 88888.00 2015-12-21 15:09:05.375 355 12424.00 113.97 54563.12 88888.00 2015-12-21 15:09:05.500 355 12424.08 114.00 54563.12 88888.00 2015-12-21 15:09:05.625 355 12424.05 114.08 54563.10 88888.00 2015-12-21 15:09:05.750 355 12424.10 114.08 54563.12 88888.00 2015-12-21 15:09:05.875 355 12424.12 114.08 54563.12 88888.00 2015-12-21 15:09:06.000 355 12424.12 114.08 54563.12 88888.00 2015-12-21 15:09:06.125 355 12424.10 114.10 54563.12 88888.00 2015-12-21 15:09:06.250 355 12424.02 114.15 54563.12 88888.00 2015-12-21 15:09:06.375 355 12424.05 114.15 54563.10 88888.00 2015-12-21 15:09:06.500 355 12424.05 114.10 54563.12 88888.00 2015-12-21 15:09:06.625 355 12423.92 114.12 54563.10 88888.00 2015-12-21 15:09:06.750 355 12423.92 114.12 54563.10 88888.00 2015-12-21 15:09:06.875 355 12424.00 114.15 54563.10 88888.00 2015-12-21 15:09:07.000 355 12424.00 114.17 54563.10 88888.00 2015-12-21 15:09:07.125 355 12423.92 114.17 54563.10 88888.00 2015-12-21 15:09:07.250 355 12423.88 114.17 54563.15 88888.00 2015-12-21 15:09:07.375 355 12423.95 114.15 54563.15 88888.00 2015-12-21 15:09:07.500 355 12423.92 114.17 54563.10 88888.00 2015-12-21 15:09:07.625 355 12423.92 114.20 54563.10 88888.00 2015-12-21 15:09:07.750 355 12423.90 114.20 54563.10 88888.00 2015-12-21 15:09:07.875 355 12423.90 114.17 54563.10 88888.00 2015-12-21 15:09:08.000 355 12423.92 114.12 54563.10 88888.00 2015-12-21 15:09:08.125 355 12423.95 114.12 54563.12 88888.00 2015-12-21 15:09:08.250 355 12423.92 114.10 54563.12 88888.00 2015-12-21 15:09:08.375 355 12423.90 114.08 54563.12 88888.00 2015-12-21 15:09:08.500 355 12423.88 114.05 54563.15 88888.00 2015-12-21 15:09:08.625 355 12423.90 114.03 54563.15 88888.00 2015-12-21 15:09:08.750 355 12423.92 114.00 54563.15 88888.00 2015-12-21 15:09:08.875 355 12423.95 114.03 54563.15 88888.00 2015-12-21 15:09:09.000 355 12423.95 114.00 54563.12 88888.00 2015-12-21 15:09:09.125 355 12423.88 113.97 54563.15 88888.00 2015-12-21 15:09:09.250 355 12423.92 113.92 54563.15 88888.00 2015-12-21 15:09:09.375 355 12423.92 113.92 54563.12 88888.00 2015-12-21 15:09:09.500 355 12423.92 113.90 54563.15 88888.00 2015-12-21 15:09:09.625 355 12423.92 113.90 54563.12 88888.00 2015-12-21 15:09:09.750 355 12423.95 113.90 54563.15 88888.00 2015-12-21 15:09:09.875 355 12423.85 113.92 54563.12 88888.00 2015-12-21 15:09:10.000 355 12423.83 113.92 54563.12 88888.00 2015-12-21 15:09:10.125 355 12423.88 113.92 54563.15 88888.00 2015-12-21 15:09:10.250 355 12423.95 113.92 54563.15 88888.00 2015-12-21 15:09:10.375 355 12424.00 113.92 54563.18 88888.00 2015-12-21 15:09:10.500 355 12424.00 113.90 54563.15 88888.00 2015-12-21 15:09:10.625 355 12423.90 113.92 54563.15 88888.00 2015-12-21 15:09:10.750 355 12423.90 113.92 54563.18 88888.00 2015-12-21 15:09:10.875 355 12423.92 113.92 54563.18 88888.00 2015-12-21 15:09:11.000 355 12423.85 113.95 54563.20 88888.00 2015-12-21 15:09:11.125 355 12423.77 113.95 54563.20 88888.00 2015-12-21 15:09:11.250 355 12423.73 113.88 54563.22 88888.00 2015-12-21 15:09:11.375 355 12423.75 113.85 54563.20 88888.00 2015-12-21 15:09:11.500 355 12423.75 113.85 54563.20 88888.00 2015-12-21 15:09:11.625 355 12423.73 113.85 54563.18 88888.00 2015-12-21 15:09:11.750 355 12423.77 113.88 54563.20 88888.00 2015-12-21 15:09:11.875 355 12423.77 113.83 54563.22 88888.00 2015-12-21 15:09:12.000 355 12423.73 113.75 54563.22 88888.00 2015-12-21 15:09:12.125 355 12423.75 113.75 54563.22 88888.00 2015-12-21 15:09:12.250 355 12423.70 113.72 54563.25 88888.00 2015-12-21 15:09:12.375 355 12423.65 113.70 54563.22 88888.00 2015-12-21 15:09:12.500 355 12423.62 113.70 54563.22 88888.00 2015-12-21 15:09:12.625 355 12423.65 113.70 54563.25 88888.00 2015-12-21 15:09:12.750 355 12423.65 113.67 54563.22 88888.00 2015-12-21 15:09:12.875 355 12423.67 113.70 54563.22 88888.00 2015-12-21 15:09:13.000 355 12423.67 113.70 54563.22 88888.00 2015-12-21 15:09:13.125 355 12423.60 113.70 54563.25 88888.00 2015-12-21 15:09:13.250 355 12423.52 113.70 54563.28 88888.00 2015-12-21 15:09:13.375 355 12423.50 113.65 54563.28 88888.00 2015-12-21 15:09:13.500 355 12423.50 113.62 54563.28 88888.00 2015-12-21 15:09:13.625 355 12423.42 113.60 54563.28 88888.00 2015-12-21 15:09:13.750 355 12423.42 113.58 54563.30 88888.00 2015-12-21 15:09:13.875 355 12423.45 113.58 54563.30 88888.00 2015-12-21 15:09:14.000 355 12423.45 113.58 54563.30 88888.00 2015-12-21 15:09:14.125 355 12423.42 113.55 54563.32 88888.00 2015-12-21 15:09:14.250 355 12423.45 113.45 54563.32 88888.00 2015-12-21 15:09:14.375 355 12423.48 113.45 54563.30 88888.00 2015-12-21 15:09:14.500 355 12423.45 113.42 54563.35 88888.00 2015-12-21 15:09:14.625 355 12423.48 113.40 54563.35 88888.00 2015-12-21 15:09:14.750 355 12423.48 113.35 54563.38 88888.00 2015-12-21 15:09:14.875 355 12423.42 113.35 54563.35 88888.00 2015-12-21 15:09:15.000 355 12423.40 113.35 54563.38 88888.00 2015-12-21 15:09:15.125 355 12423.38 113.30 54563.38 88888.00 2015-12-21 15:09:15.250 355 12423.38 113.28 54563.38 88888.00 2015-12-21 15:09:15.375 355 12423.35 113.30 54563.38 88888.00 2015-12-21 15:09:15.500 355 12423.35 113.35 54563.38 88888.00 2015-12-21 15:09:15.625 355 12423.42 113.35 54563.38 88888.00 2015-12-21 15:09:15.750 355 12423.48 113.35 54563.38 88888.00 2015-12-21 15:09:15.875 355 12423.48 113.35 54563.35 88888.00 2015-12-21 15:09:16.000 355 12423.45 113.45 54563.38 88888.00 2015-12-21 15:09:16.125 355 12423.48 113.50 54563.38 88888.00 2015-12-21 15:09:16.250 355 12423.45 113.47 54563.38 88888.00 2015-12-21 15:09:16.375 355 12423.45 113.47 54563.35 88888.00 2015-12-21 15:09:16.500 355 12423.48 113.50 54563.32 88888.00 2015-12-21 15:09:16.625 355 12423.50 113.50 54563.32 88888.00 2015-12-21 15:09:16.750 355 12423.48 113.50 54563.35 88888.00 2015-12-21 15:09:16.875 355 12423.52 113.55 54563.38 88888.00 2015-12-21 15:09:17.000 355 12423.55 113.55 54563.35 88888.00 2015-12-21 15:09:17.125 355 12423.58 113.58 54563.35 88888.00 2015-12-21 15:09:17.250 355 12423.58 113.60 54563.35 88888.00 2015-12-21 15:09:17.375 355 12423.58 113.60 54563.32 88888.00 2015-12-21 15:09:17.500 355 12423.52 113.58 54563.32 88888.00 2015-12-21 15:09:17.625 355 12423.55 113.58 54563.32 88888.00 2015-12-21 15:09:17.750 355 12423.55 113.58 54563.35 88888.00 2015-12-21 15:09:17.875 355 12423.58 113.58 54563.35 88888.00 2015-12-21 15:09:18.000 355 12423.58 113.55 54563.35 88888.00 2015-12-21 15:09:18.125 355 12423.55 113.55 54563.38 88888.00 2015-12-21 15:09:18.250 355 12423.48 113.55 54563.38 88888.00 2015-12-21 15:09:18.375 355 12423.48 113.58 54563.38 88888.00 2015-12-21 15:09:18.500 355 12423.48 113.60 54563.38 88888.00 2015-12-21 15:09:18.625 355 12423.40 113.65 54563.38 88888.00 2015-12-21 15:09:18.750 355 12423.35 113.67 54563.35 88888.00 2015-12-21 15:09:18.875 355 12423.35 113.67 54563.38 88888.00 2015-12-21 15:09:19.000 355 12423.38 113.67 54563.38 88888.00 2015-12-21 15:09:19.125 355 12423.35 113.70 54563.40 88888.00 2015-12-21 15:09:19.250 355 12423.35 113.72 54563.40 88888.00 2015-12-21 15:09:19.375 355 12423.35 113.75 54563.38 88888.00 2015-12-21 15:09:19.500 355 12423.33 113.78 54563.40 88888.00 2015-12-21 15:09:19.625 355 12423.30 113.78 54563.40 88888.00 2015-12-21 15:09:19.750 355 12423.27 113.78 54563.38 88888.00 2015-12-21 15:09:19.875 355 12423.27 113.83 54563.40 88888.00 2015-12-21 15:09:20.000 355 12423.27 113.88 54563.40 88888.00 2015-12-21 15:09:20.125 355 12423.20 113.92 54563.40 88888.00 2015-12-21 15:09:20.250 355 12423.17 113.92 54563.40 88888.00 2015-12-21 15:09:20.375 355 12423.17 113.92 54563.40 88888.00 2015-12-21 15:09:20.500 355 12423.20 113.97 54563.40 88888.00 2015-12-21 15:09:20.625 355 12423.27 114.00 54563.40 88888.00 2015-12-21 15:09:20.750 355 12423.27 114.03 54563.40 88888.00 2015-12-21 15:09:20.875 355 12423.25 114.05 54563.40 88888.00 2015-12-21 15:09:21.000 355 12423.20 114.08 54563.38 88888.00 2015-12-21 15:09:21.125 355 12423.23 114.15 54563.40 88888.00 2015-12-21 15:09:21.250 355 12423.33 114.20 54563.38 88888.00 2015-12-21 15:09:21.375 355 12423.33 114.20 54563.38 88888.00 2015-12-21 15:09:21.500 355 12423.27 114.17 54563.38 88888.00 2015-12-21 15:09:21.625 355 12423.27 114.25 54563.38 88888.00 2015-12-21 15:09:21.750 355 12423.25 114.28 54563.38 88888.00 2015-12-21 15:09:21.875 355 12423.27 114.30 54563.35 88888.00 2015-12-21 15:09:22.000 355 12423.23 114.33 54563.35 88888.00 2015-12-21 15:09:22.125 355 12423.17 114.35 54563.38 88888.00 2015-12-21 15:09:22.250 355 12423.10 114.30 54563.35 88888.00 2015-12-21 15:09:22.375 355 12423.12 114.30 54563.35 88888.00 2015-12-21 15:09:22.500 355 12423.15 114.30 54563.35 88888.00 2015-12-21 15:09:22.625 355 12423.08 114.30 54563.35 88888.00 2015-12-21 15:09:22.750 355 12423.02 114.30 54563.35 88888.00 2015-12-21 15:09:22.875 355 12423.02 114.28 54563.40 88888.00 2015-12-21 15:09:23.000 355 12423.02 114.22 54563.35 88888.00 2015-12-21 15:09:23.125 355 12423.05 114.20 54563.35 88888.00 2015-12-21 15:09:23.250 355 12423.02 114.17 54563.35 88888.00 2015-12-21 15:09:23.375 355 12423.05 114.22 54563.32 88888.00 2015-12-21 15:09:23.500 355 12423.12 114.20 54563.22 88888.00 2015-12-21 15:09:23.625 355 12423.10 114.15 54563.22 88888.00 2015-12-21 15:09:23.750 355 12423.05 114.15 54563.25 88888.00 2015-12-21 15:09:23.875 355 12422.95 114.15 54563.30 88888.00 2015-12-21 15:09:24.000 355 12422.92 114.20 54563.32 88888.00 2015-12-21 15:09:24.125 355 12422.90 114.22 54563.32 88888.00 2015-12-21 15:09:24.250 355 12422.85 114.22 54563.32 88888.00 2015-12-21 15:09:24.375 355 12422.88 114.22 54563.30 88888.00 2015-12-21 15:09:24.500 355 12422.90 114.28 54563.32 88888.00 2015-12-21 15:09:24.625 355 12422.88 114.30 54563.30 88888.00 2015-12-21 15:09:24.750 355 12422.85 114.30 54563.28 88888.00 2015-12-21 15:09:24.875 355 12422.83 114.30 54563.30 88888.00 2015-12-21 15:09:25.000 355 12422.88 114.30 54563.30 88888.00 2015-12-21 15:09:25.125 355 12422.88 114.33 54563.32 88888.00 2015-12-21 15:09:25.250 355 12422.77 114.28 54563.32 88888.00 2015-12-21 15:09:25.375 355 12422.80 114.28 54563.32 88888.00 2015-12-21 15:09:25.500 355 12422.80 114.22 54563.35 88888.00 2015-12-21 15:09:25.625 355 12422.77 114.20 54563.35 88888.00 2015-12-21 15:09:25.750 355 12422.75 114.12 54563.32 88888.00 2015-12-21 15:09:25.875 355 12422.77 114.12 54563.32 88888.00 2015-12-21 15:09:26.000 355 12422.80 114.08 54563.30 88888.00 2015-12-21 15:09:26.125 355 12422.80 114.03 54563.32 88888.00 2015-12-21 15:09:26.250 355 12422.75 113.97 54563.32 88888.00 2015-12-21 15:09:26.375 355 12422.75 113.95 54563.35 88888.00 2015-12-21 15:09:26.500 355 12422.75 113.92 54563.32 88888.00 2015-12-21 15:09:26.625 355 12422.75 113.92 54563.32 88888.00 2015-12-21 15:09:26.750 355 12422.77 113.92 54563.32 88888.00 2015-12-21 15:09:26.875 355 12422.80 113.90 54563.32 88888.00 2015-12-21 15:09:27.000 355 12422.67 113.88 54563.30 88888.00 2015-12-21 15:09:27.125 355 12422.67 113.85 54563.32 88888.00 2015-12-21 15:09:27.250 355 12422.73 113.83 54563.32 88888.00 2015-12-21 15:09:27.375 355 12422.65 113.83 54563.30 88888.00 2015-12-21 15:09:27.500 355 12422.60 113.83 54563.30 88888.00 2015-12-21 15:09:27.625 355 12422.55 113.83 54563.32 88888.00 2015-12-21 15:09:27.750 355 12422.48 113.80 54563.32 88888.00 2015-12-21 15:09:27.875 355 12422.50 113.80 54563.30 88888.00 2015-12-21 15:09:28.000 355 12422.45 113.80 54563.30 88888.00 2015-12-21 15:09:28.125 355 12422.38 113.80 54563.32 88888.00 2015-12-21 15:09:28.250 355 12422.33 113.83 54563.35 88888.00 2015-12-21 15:09:28.375 355 12422.38 113.83 54563.35 88888.00 2015-12-21 15:09:28.500 355 12422.33 113.83 54563.32 88888.00 2015-12-21 15:09:28.625 355 12422.23 113.85 54563.30 88888.00 2015-12-21 15:09:28.750 355 12422.25 113.88 54563.28 88888.00 2015-12-21 15:09:28.875 355 12422.33 113.90 54563.28 88888.00 2015-12-21 15:09:29.000 355 12422.35 113.92 54563.28 88888.00 2015-12-21 15:09:29.125 355 12422.33 113.92 54563.30 88888.00 2015-12-21 15:09:29.250 355 12422.33 113.90 54563.28 88888.00 2015-12-21 15:09:29.375 355 12422.35 113.92 54563.25 88888.00 2015-12-21 15:09:29.500 355 12422.33 113.95 54563.25 88888.00 2015-12-21 15:09:29.625 355 12422.38 113.97 54563.25 88888.00 2015-12-21 15:09:29.750 355 12422.38 113.95 54563.28 88888.00 2015-12-21 15:09:29.875 355 12422.33 113.95 54563.28 88888.00 2015-12-21 15:09:30.000 355 12422.30 113.95 54563.30 88888.00 2015-12-21 15:09:30.125 355 12422.27 113.95 54563.28 88888.00 2015-12-21 15:09:30.250 355 12422.27 113.95 54563.28 88888.00 2015-12-21 15:09:30.375 355 12422.35 113.97 54563.28 88888.00 2015-12-21 15:09:30.500 355 12422.40 113.95 54563.28 88888.00 2015-12-21 15:09:30.625 355 12422.38 113.97 54563.28 88888.00 2015-12-21 15:09:30.750 355 12422.30 114.03 54563.28 88888.00 2015-12-21 15:09:30.875 355 12422.25 113.97 54563.25 88888.00 2015-12-21 15:09:31.000 355 12422.30 113.97 54563.22 88888.00 2015-12-21 15:09:31.125 355 12422.30 113.95 54563.22 88888.00 2015-12-21 15:09:31.250 355 12422.33 113.95 54563.25 88888.00 2015-12-21 15:09:31.375 355 12422.38 114.03 54563.22 88888.00 2015-12-21 15:09:31.500 355 12422.33 114.00 54563.22 88888.00 2015-12-21 15:09:31.625 355 12422.27 114.05 54563.22 88888.00 2015-12-21 15:09:31.750 355 12422.25 114.10 54563.22 88888.00 2015-12-21 15:09:31.875 355 12422.33 114.12 54563.22 88888.00 2015-12-21 15:09:32.000 355 12422.30 114.12 54563.20 88888.00 2015-12-21 15:09:32.125 355 12422.30 114.15 54563.18 88888.00 2015-12-21 15:09:32.250 355 12422.30 114.20 54563.15 88888.00 2015-12-21 15:09:32.375 355 12422.35 114.22 54563.18 88888.00 2015-12-21 15:09:32.500 355 12422.38 114.25 54563.18 88888.00 2015-12-21 15:09:32.625 355 12422.40 114.30 54563.15 88888.00 2015-12-21 15:09:32.750 355 12422.33 114.30 54563.15 88888.00 2015-12-21 15:09:32.875 355 12422.23 114.33 54563.12 88888.00 2015-12-21 15:09:33.000 355 12422.30 114.30 54563.10 88888.00 2015-12-21 15:09:33.125 355 12422.30 114.30 54563.10 88888.00 2015-12-21 15:09:33.250 355 12422.25 114.33 54563.07 88888.00 2015-12-21 15:09:33.375 355 12422.27 114.33 54563.03 88888.00 2015-12-21 15:09:33.500 355 12422.33 114.30 54563.03 88888.00 2015-12-21 15:09:33.625 355 12422.35 114.33 54563.07 88888.00 2015-12-21 15:09:33.750 355 12422.33 114.33 54563.07 88888.00 2015-12-21 15:09:33.875 355 12422.33 114.33 54563.07 88888.00 2015-12-21 15:09:34.000 355 12422.33 114.35 54563.05 88888.00 2015-12-21 15:09:34.125 355 12422.30 114.35 54563.05 88888.00 2015-12-21 15:09:34.250 355 12422.30 114.28 54563.03 88888.00 2015-12-21 15:09:34.375 355 12422.38 114.28 54563.00 88888.00 2015-12-21 15:09:34.500 355 12422.38 114.30 54562.97 88888.00 2015-12-21 15:09:34.625 355 12422.30 114.33 54562.97 88888.00 2015-12-21 15:09:34.750 355 12422.30 114.33 54562.95 88888.00 2015-12-21 15:09:34.875 355 12422.38 114.35 54562.93 88888.00 2015-12-21 15:09:35.000 355 12422.35 114.33 54562.90 88888.00 2015-12-21 15:09:35.125 355 12422.30 114.35 54562.90 88888.00 2015-12-21 15:09:35.250 355 12422.25 114.35 54562.90 88888.00 2015-12-21 15:09:35.375 355 12422.27 114.33 54562.88 88888.00 2015-12-21 15:09:35.500 355 12422.23 114.33 54562.90 88888.00 2015-12-21 15:09:35.625 355 12422.23 114.30 54562.88 88888.00 2015-12-21 15:09:35.750 355 12422.20 114.25 54562.82 88888.00 2015-12-21 15:09:35.875 355 12422.25 114.28 54562.82 88888.00 2015-12-21 15:09:36.000 355 12422.23 114.30 54562.85 88888.00 2015-12-21 15:09:36.125 355 12422.20 114.30 54562.85 88888.00 2015-12-21 15:09:36.250 355 12422.17 114.25 54562.85 88888.00 2015-12-21 15:09:36.375 355 12422.33 114.28 54562.82 88888.00 2015-12-21 15:09:36.500 355 12422.33 114.25 54562.80 88888.00 2015-12-21 15:09:36.625 355 12422.27 114.25 54562.80 88888.00 2015-12-21 15:09:36.750 355 12422.27 114.22 54562.80 88888.00 2015-12-21 15:09:36.875 355 12422.33 114.25 54562.82 88888.00 2015-12-21 15:09:37.000 355 12422.38 114.28 54562.78 88888.00 2015-12-21 15:09:37.125 355 12422.33 114.28 54562.78 88888.00 2015-12-21 15:09:37.250 355 12422.17 114.28 54562.78 88888.00 2015-12-21 15:09:37.375 355 12422.12 114.28 54562.78 88888.00 2015-12-21 15:09:37.500 355 12422.20 114.30 54562.78 88888.00 2015-12-21 15:09:37.625 355 12422.17 114.30 54562.78 88888.00 2015-12-21 15:09:37.750 355 12422.12 114.28 54562.72 88888.00 2015-12-21 15:09:37.875 355 12422.12 114.30 54562.72 88888.00 2015-12-21 15:09:38.000 355 12422.10 114.33 54562.72 88888.00 2015-12-21 15:09:38.125 355 12422.00 114.35 54562.72 88888.00 2015-12-21 15:09:38.250 355 12422.05 114.35 54562.72 88888.00 2015-12-21 15:09:38.375 355 12422.10 114.42 54562.70 88888.00 2015-12-21 15:09:38.500 355 12422.00 114.38 54562.68 88888.00 2015-12-21 15:09:38.625 355 12421.98 114.40 54562.65 88888.00 2015-12-21 15:09:38.750 355 12422.00 114.42 54562.65 88888.00 2015-12-21 15:09:38.875 355 12422.02 114.45 54562.68 88888.00 2015-12-21 15:09:39.000 355 12421.95 114.42 54562.68 88888.00 2015-12-21 15:09:39.125 355 12421.90 114.42 54562.65 88888.00 2015-12-21 15:09:39.250 355 12421.88 114.42 54562.65 88888.00 2015-12-21 15:09:39.375 355 12421.88 114.40 54562.62 88888.00 2015-12-21 15:09:39.500 355 12421.90 114.42 54562.62 88888.00 2015-12-21 15:09:39.625 355 12421.92 114.47 54562.65 88888.00 2015-12-21 15:09:39.750 355 12421.88 114.47 54562.65 88888.00 2015-12-21 15:09:39.875 355 12421.92 114.47 54562.62 88888.00 2015-12-21 15:09:40.000 355 12421.98 114.45 54562.57 88888.00 2015-12-21 15:09:40.125 355 12421.90 114.45 54562.57 88888.00 2015-12-21 15:09:40.250 355 12421.88 114.50 54562.57 88888.00 2015-12-21 15:09:40.375 355 12421.90 114.50 54562.55 88888.00 2015-12-21 15:09:40.500 355 12421.88 114.50 54562.57 88888.00 2015-12-21 15:09:40.625 355 12421.90 114.50 54562.60 88888.00 2015-12-21 15:09:40.750 355 12421.92 114.47 54562.60 88888.00 2015-12-21 15:09:40.875 355 12421.92 114.53 54562.57 88888.00 2015-12-21 15:09:41.000 355 12421.85 114.53 54562.57 88888.00 2015-12-21 15:09:41.125 355 12421.90 114.50 54562.55 88888.00 2015-12-21 15:09:41.250 355 12421.90 114.50 54562.53 88888.00 2015-12-21 15:09:41.375 355 12421.92 114.53 54562.50 88888.00 2015-12-21 15:09:41.500 355 12421.98 114.53 54562.50 88888.00 2015-12-21 15:09:41.625 355 12422.00 114.53 54562.50 88888.00 2015-12-21 15:09:41.750 355 12421.95 114.55 54562.50 88888.00 2015-12-21 15:09:41.875 355 12421.92 114.53 54562.50 88888.00 2015-12-21 15:09:42.000 355 12421.90 114.50 54562.45 88888.00 2015-12-21 15:09:42.125 355 12421.90 114.50 54562.47 88888.00 2015-12-21 15:09:42.250 355 12421.90 114.50 54562.47 88888.00 2015-12-21 15:09:42.375 355 12421.88 114.50 54562.47 88888.00 2015-12-21 15:09:42.500 355 12421.85 114.50 54562.47 88888.00 2015-12-21 15:09:42.625 355 12421.88 114.47 54562.45 88888.00 2015-12-21 15:09:42.750 355 12421.92 114.47 54562.45 88888.00 2015-12-21 15:09:42.875 355 12421.92 114.47 54562.45 88888.00 2015-12-21 15:09:43.000 355 12421.88 114.50 54562.43 88888.00 2015-12-21 15:09:43.125 355 12421.80 114.50 54562.43 88888.00 2015-12-21 15:09:43.250 355 12421.77 114.47 54562.43 88888.00 2015-12-21 15:09:43.375 355 12421.77 114.53 54562.40 88888.00 2015-12-21 15:09:43.500 355 12421.73 114.55 54562.43 88888.00 2015-12-21 15:09:43.625 355 12421.73 114.55 54562.43 88888.00 2015-12-21 15:09:43.750 355 12421.75 114.55 54562.43 88888.00 2015-12-21 15:09:43.875 355 12421.70 114.58 54562.43 88888.00 2015-12-21 15:09:44.000 355 12421.60 114.55 54562.38 88888.00 2015-12-21 15:09:44.125 355 12421.60 114.55 54562.40 88888.00 2015-12-21 15:09:44.250 355 12421.62 114.55 54562.43 88888.00 2015-12-21 15:09:44.375 355 12421.70 114.55 54562.43 88888.00 2015-12-21 15:09:44.500 355 12421.73 114.53 54562.43 88888.00 2015-12-21 15:09:44.625 355 12421.65 114.50 54562.43 88888.00 2015-12-21 15:09:44.750 355 12421.62 114.53 54562.40 88888.00 2015-12-21 15:09:44.875 355 12421.67 114.53 54562.43 88888.00 2015-12-21 15:09:45.000 355 12421.67 114.53 54562.40 88888.00 2015-12-21 15:09:45.125 355 12421.62 114.47 54562.40 88888.00 2015-12-21 15:09:45.250 355 12421.60 114.50 54562.38 88888.00 2015-12-21 15:09:45.375 355 12421.62 114.50 54562.35 88888.00 2015-12-21 15:09:45.500 355 12421.65 114.53 54562.38 88888.00 2015-12-21 15:09:45.625 355 12421.70 114.55 54562.38 88888.00 2015-12-21 15:09:45.750 355 12421.65 114.55 54562.38 88888.00 2015-12-21 15:09:45.875 355 12421.62 114.58 54562.38 88888.00 2015-12-21 15:09:46.000 355 12421.58 114.58 54562.35 88888.00 2015-12-21 15:09:46.125 355 12421.58 114.58 54562.32 88888.00 2015-12-21 15:09:46.250 355 12421.52 114.60 54562.35 88888.00 2015-12-21 15:09:46.375 355 12421.60 114.62 54562.35 88888.00 2015-12-21 15:09:46.500 355 12421.62 114.62 54562.38 88888.00 2015-12-21 15:09:46.625 355 12421.60 114.62 54562.35 88888.00 2015-12-21 15:09:46.750 355 12421.60 114.60 54562.35 88888.00 2015-12-21 15:09:46.875 355 12421.58 114.62 54562.32 88888.00 2015-12-21 15:09:47.000 355 12421.55 114.65 54562.32 88888.00 2015-12-21 15:09:47.125 355 12421.58 114.65 54562.35 88888.00 2015-12-21 15:09:47.250 355 12421.62 114.58 54562.32 88888.00 2015-12-21 15:09:47.375 355 12421.62 114.58 54562.30 88888.00 2015-12-21 15:09:47.500 355 12421.60 114.62 54562.28 88888.00 2015-12-21 15:09:47.625 355 12421.65 114.62 54562.28 88888.00 2015-12-21 15:09:47.750 355 12421.70 114.65 54562.28 88888.00 2015-12-21 15:09:47.875 355 12421.70 114.62 54562.28 88888.00 2015-12-21 15:09:48.000 355 12421.70 114.62 54562.28 88888.00 2015-12-21 15:09:48.125 355 12421.67 114.62 54562.28 88888.00 2015-12-21 15:09:48.250 355 12421.67 114.60 54562.25 88888.00 2015-12-21 15:09:48.375 355 12421.67 114.60 54562.25 88888.00 2015-12-21 15:09:48.500 355 12421.75 114.62 54562.25 88888.00 2015-12-21 15:09:48.625 355 12421.83 114.60 54562.22 88888.00 2015-12-21 15:09:48.750 355 12421.80 114.58 54562.22 88888.00 2015-12-21 15:09:48.875 355 12421.77 114.60 54562.22 88888.00 2015-12-21 15:09:49.000 355 12421.77 114.62 54562.20 88888.00 2015-12-21 15:09:49.125 355 12421.70 114.58 54562.18 88888.00 2015-12-21 15:09:49.250 355 12421.65 114.58 54562.15 88888.00 2015-12-21 15:09:49.375 355 12421.65 114.62 54562.15 88888.00 2015-12-21 15:09:49.500 355 12421.65 114.65 54562.18 88888.00 2015-12-21 15:09:49.625 355 12421.65 114.65 54562.18 88888.00 2015-12-21 15:09:49.750 355 12421.62 114.70 54562.22 88888.00 2015-12-21 15:09:49.875 355 12421.60 114.72 54562.18 88888.00 2015-12-21 15:09:50.000 355 12421.65 114.70 54562.12 88888.00 2015-12-21 15:09:50.125 355 12421.65 114.75 54562.15 88888.00 2015-12-21 15:09:50.250 355 12421.55 114.78 54562.15 88888.00 2015-12-21 15:09:50.375 355 12421.55 114.78 54562.18 88888.00 2015-12-21 15:09:50.500 355 12421.55 114.80 54562.15 88888.00 2015-12-21 15:09:50.625 355 12421.52 114.80 54562.15 88888.00 2015-12-21 15:09:50.750 355 12421.50 114.80 54562.15 88888.00 2015-12-21 15:09:50.875 355 12421.48 114.83 54562.12 88888.00 2015-12-21 15:09:51.000 355 12421.45 114.90 54562.10 88888.00 2015-12-21 15:09:51.125 355 12421.40 114.92 54562.10 88888.00 2015-12-21 15:09:51.250 355 12421.38 114.90 54562.10 88888.00 2015-12-21 15:09:51.375 355 12421.45 114.95 54562.10 88888.00 2015-12-21 15:09:51.500 355 12421.48 114.95 54562.10 88888.00 2015-12-21 15:09:51.625 355 12421.40 114.92 54562.07 88888.00 2015-12-21 15:09:51.750 355 12421.42 114.95 54562.10 88888.00 2015-12-21 15:09:51.875 355 12421.48 114.92 54562.10 88888.00 2015-12-21 15:09:52.000 355 12421.50 114.90 54562.07 88888.00 2015-12-21 15:09:52.125 355 12421.52 114.90 54562.07 88888.00 2015-12-21 15:09:52.250 355 12421.58 114.92 54562.05 88888.00 2015-12-21 15:09:52.375 355 12421.55 114.92 54562.03 88888.00 2015-12-21 15:09:52.500 355 12421.55 114.97 54562.03 88888.00 2015-12-21 15:09:52.625 355 12421.55 114.95 54562.03 88888.00 2015-12-21 15:09:52.750 355 12421.52 114.90 54562.03 88888.00 2015-12-21 15:09:52.875 355 12421.55 114.85 54562.00 88888.00 2015-12-21 15:09:53.000 355 12421.52 114.83 54562.00 88888.00 2015-12-21 15:09:53.125 355 12421.52 114.80 54562.00 88888.00 2015-12-21 15:09:53.250 355 12421.52 114.78 54561.97 88888.00 2015-12-21 15:09:53.375 355 12421.55 114.78 54561.97 88888.00 2015-12-21 15:09:53.500 355 12421.48 114.78 54561.97 88888.00 2015-12-21 15:09:53.625 355 12421.50 114.75 54561.95 88888.00 2015-12-21 15:09:53.750 355 12421.50 114.67 54561.93 88888.00 2015-12-21 15:09:53.875 355 12421.50 114.72 54561.95 88888.00 2015-12-21 15:09:54.000 355 12421.50 114.72 54561.95 88888.00 2015-12-21 15:09:54.125 355 12421.42 114.70 54561.95 88888.00 2015-12-21 15:09:54.250 355 12421.38 114.67 54561.95 88888.00 2015-12-21 15:09:54.375 355 12421.38 114.67 54561.90 88888.00 2015-12-21 15:09:54.500 355 12421.40 114.67 54561.90 88888.00 2015-12-21 15:09:54.625 355 12421.42 114.65 54561.88 88888.00 2015-12-21 15:09:54.750 355 12421.42 114.65 54561.88 88888.00 2015-12-21 15:09:54.875 355 12421.40 114.65 54561.85 88888.00 2015-12-21 15:09:55.000 355 12421.40 114.60 54561.82 88888.00 2015-12-21 15:09:55.125 355 12421.42 114.60 54561.85 88888.00 2015-12-21 15:09:55.250 355 12421.50 114.60 54561.85 88888.00 2015-12-21 15:09:55.375 355 12421.50 114.60 54561.82 88888.00 2015-12-21 15:09:55.500 355 12421.50 114.58 54561.80 88888.00 2015-12-21 15:09:55.625 355 12421.48 114.53 54561.80 88888.00 2015-12-21 15:09:55.750 355 12421.50 114.55 54561.78 88888.00 2015-12-21 15:09:55.875 355 12421.48 114.58 54561.78 88888.00 2015-12-21 15:09:56.000 355 12421.42 114.58 54561.75 88888.00 2015-12-21 15:09:56.125 355 12421.42 114.62 54561.75 88888.00 2015-12-21 15:09:56.250 355 12421.48 114.62 54561.72 88888.00 2015-12-21 15:09:56.375 355 12421.58 114.67 54561.70 88888.00 2015-12-21 15:09:56.500 355 12421.58 114.70 54561.68 88888.00 2015-12-21 15:09:56.625 355 12421.55 114.75 54561.68 88888.00 2015-12-21 15:09:56.750 355 12421.58 114.72 54561.65 88888.00 2015-12-21 15:09:56.875 355 12421.60 114.70 54561.65 88888.00 2015-12-21 15:09:57.000 355 12421.58 114.72 54561.60 88888.00 2015-12-21 15:09:57.125 355 12421.58 114.72 54561.60 88888.00 2015-12-21 15:09:57.250 355 12421.55 114.75 54561.57 88888.00 2015-12-21 15:09:57.375 355 12421.62 114.75 54561.55 88888.00 2015-12-21 15:09:57.500 355 12421.67 114.75 54561.55 88888.00 2015-12-21 15:09:57.625 355 12421.62 114.75 54561.50 88888.00 2015-12-21 15:09:57.750 355 12421.70 114.75 54561.47 88888.00 2015-12-21 15:09:57.875 355 12421.75 114.75 54561.47 88888.00 2015-12-21 15:09:58.000 355 12421.75 114.72 54561.47 88888.00 2015-12-21 15:09:58.125 355 12421.73 114.72 54561.45 88888.00 2015-12-21 15:09:58.250 355 12421.73 114.75 54561.45 88888.00 2015-12-21 15:09:58.375 355 12421.85 114.75 54561.40 88888.00 2015-12-21 15:09:58.500 355 12421.90 114.75 54561.40 88888.00 2015-12-21 15:09:58.625 355 12421.85 114.72 54561.38 88888.00 2015-12-21 15:09:58.750 355 12421.85 114.62 54561.35 88888.00 2015-12-21 15:09:58.875 355 12421.92 114.60 54561.32 88888.00 2015-12-21 15:09:59.000 355 12421.95 114.62 54561.32 88888.00 2015-12-21 15:09:59.125 355 12421.95 114.58 54561.28 88888.00 2015-12-21 15:09:59.250 355 12422.05 114.53 54561.28 88888.00 2015-12-21 15:09:59.375 355 12422.05 114.53 54561.28 88888.00 2015-12-21 15:09:59.500 355 12422.02 114.47 54561.28 88888.00 2015-12-21 15:09:59.625 355 12422.05 114.40 54561.25 88888.00 2015-12-21 15:09:59.750 355 12422.08 114.35 54561.25 88888.00 2015-12-21 15:09:59.875 355 12422.08 114.33 54561.20 88888.00 2015-12-21 15:10:00.000 355 12422.10 114.33 54561.22 88888.00 2015-12-21 15:10:00.125 355 12422.15 114.30 54561.22 88888.00 2015-12-21 15:10:00.250 355 12422.12 114.22 54561.20 88888.00 2015-12-21 15:10:00.375 355 12422.10 114.25 54561.20 88888.00 2015-12-21 15:10:00.500 355 12422.08 114.20 54561.20 88888.00 2015-12-21 15:10:00.625 355 12422.10 114.15 54561.20 88888.00 2015-12-21 15:10:00.750 355 12422.08 114.10 54561.20 88888.00 2015-12-21 15:10:00.875 355 12422.00 114.12 54561.18 88888.00 2015-12-21 15:10:01.000 355 12422.02 114.17 54561.18 88888.00 2015-12-21 15:10:01.125 355 12422.02 114.15 54561.18 88888.00 2015-12-21 15:10:01.250 355 12422.02 114.12 54561.18 88888.00 2015-12-21 15:10:01.375 355 12422.02 114.10 54561.18 88888.00 2015-12-21 15:10:01.500 355 12422.05 114.12 54561.15 88888.00 2015-12-21 15:10:01.625 355 12422.08 114.10 54561.15 88888.00 2015-12-21 15:10:01.750 355 12422.12 114.10 54561.15 88888.00 2015-12-21 15:10:01.875 355 12422.10 114.08 54561.12 88888.00 2015-12-21 15:10:02.000 355 12421.98 114.05 54561.10 88888.00 2015-12-21 15:10:02.125 355 12422.00 114.08 54561.10 88888.00 2015-12-21 15:10:02.250 355 12422.02 114.08 54561.12 88888.00 2015-12-21 15:10:02.375 355 12422.05 114.08 54561.10 88888.00 2015-12-21 15:10:02.500 355 12421.98 114.05 54561.10 88888.00 2015-12-21 15:10:02.625 355 12421.95 114.03 54561.12 88888.00 2015-12-21 15:10:02.750 355 12421.95 114.00 54561.12 88888.00 2015-12-21 15:10:02.875 355 12422.00 114.00 54561.10 88888.00 2015-12-21 15:10:03.000 355 12421.98 114.00 54561.07 88888.00 2015-12-21 15:10:03.125 355 12421.90 114.00 54561.07 88888.00 2015-12-21 15:10:03.250 355 12421.90 113.97 54561.07 88888.00 2015-12-21 15:10:03.375 355 12421.98 114.00 54561.05 88888.00 2015-12-21 15:10:03.500 355 12421.95 114.00 54561.07 88888.00 2015-12-21 15:10:03.625 355 12421.90 113.97 54561.05 88888.00 2015-12-21 15:10:03.750 355 12421.88 113.95 54561.05 88888.00 2015-12-21 15:10:03.875 355 12421.85 113.92 54561.05 88888.00 2015-12-21 15:10:04.000 355 12421.88 113.92 54561.03 88888.00 2015-12-21 15:10:04.125 355 12421.88 113.90 54561.03 88888.00 2015-12-21 15:10:04.250 355 12421.83 113.85 54561.03 88888.00 2015-12-21 15:10:04.375 355 12421.88 113.85 54561.03 88888.00 2015-12-21 15:10:04.500 355 12421.95 113.88 54561.00 88888.00 2015-12-21 15:10:04.625 355 12421.88 113.85 54560.97 88888.00 2015-12-21 15:10:04.750 355 12421.85 113.83 54560.95 88888.00 2015-12-21 15:10:04.875 355 12421.80 113.80 54560.95 88888.00 2015-12-21 15:10:05.000 355 12421.85 113.78 54560.93 88888.00 2015-12-21 15:10:05.125 355 12421.88 113.78 54560.93 88888.00 2015-12-21 15:10:05.250 355 12421.88 113.75 54560.93 88888.00 2015-12-21 15:10:05.375 355 12421.95 113.78 54560.90 88888.00 2015-12-21 15:10:05.500 355 12421.85 113.75 54560.93 88888.00 2015-12-21 15:10:05.625 355 12421.80 113.78 54560.93 88888.00 2015-12-21 15:10:05.750 355 12421.77 113.83 54560.93 88888.00 2015-12-21 15:10:05.875 355 12421.75 113.83 54560.90 88888.00 2015-12-21 15:10:06.000 355 12421.70 113.78 54560.88 88888.00 2015-12-21 15:10:06.125 355 12421.70 113.70 54560.85 88888.00 2015-12-21 15:10:06.250 355 12421.67 113.67 54560.85 88888.00 2015-12-21 15:10:06.375 355 12421.65 113.70 54560.85 88888.00 2015-12-21 15:10:06.500 355 12421.65 113.70 54560.85 88888.00 2015-12-21 15:10:06.625 355 12421.67 113.72 54560.85 88888.00 2015-12-21 15:10:06.750 355 12421.65 113.70 54560.82 88888.00 2015-12-21 15:10:06.875 355 12421.62 113.67 54560.85 88888.00 2015-12-21 15:10:07.000 355 12421.70 113.65 54560.82 88888.00 2015-12-21 15:10:07.125 355 12421.77 113.65 54560.85 88888.00 2015-12-21 15:10:07.250 355 12421.77 113.60 54560.80 88888.00 2015-12-21 15:10:07.375 355 12421.80 113.58 54560.78 88888.00 2015-12-21 15:10:07.500 355 12421.77 113.55 54560.75 88888.00 2015-12-21 15:10:07.625 355 12421.77 113.58 54560.75 88888.00 2015-12-21 15:10:07.750 355 12421.73 113.58 54560.78 88888.00 2015-12-21 15:10:07.875 355 12421.73 113.55 54560.78 88888.00 2015-12-21 15:10:08.000 355 12421.75 113.55 54560.78 88888.00 2015-12-21 15:10:08.125 355 12421.77 113.55 54560.75 88888.00 2015-12-21 15:10:08.250 355 12421.77 113.50 54560.75 88888.00 2015-12-21 15:10:08.375 355 12421.73 113.50 54560.75 88888.00 2015-12-21 15:10:08.500 355 12421.67 113.55 54560.75 88888.00 2015-12-21 15:10:08.625 355 12421.65 113.55 54560.75 88888.00 2015-12-21 15:10:08.750 355 12421.65 113.53 54560.72 88888.00 2015-12-21 15:10:08.875 355 12421.62 113.53 54560.72 88888.00 2015-12-21 15:10:09.000 355 12421.67 113.50 54560.70 88888.00 2015-12-21 15:10:09.125 355 12421.65 113.50 54560.70 88888.00 2015-12-21 15:10:09.250 355 12421.62 113.53 54560.70 88888.00 2015-12-21 15:10:09.375 355 12421.62 113.53 54560.70 88888.00 2015-12-21 15:10:09.500 355 12421.60 113.55 54560.68 88888.00 2015-12-21 15:10:09.625 355 12421.60 113.58 54560.68 88888.00 2015-12-21 15:10:09.750 355 12421.62 113.58 54560.68 88888.00 2015-12-21 15:10:09.875 355 12421.55 113.58 54560.65 88888.00 2015-12-21 15:10:10.000 355 12421.55 113.58 54560.62 88888.00 2015-12-21 15:10:10.125 355 12421.50 113.60 54560.62 88888.00 2015-12-21 15:10:10.250 355 12421.42 113.55 54560.60 88888.00 2015-12-21 15:10:10.375 355 12421.52 113.58 54560.62 88888.00 2015-12-21 15:10:10.500 355 12421.55 113.60 54560.62 88888.00 2015-12-21 15:10:10.625 355 12421.50 113.58 54560.62 88888.00 2015-12-21 15:10:10.750 355 12421.45 113.62 54560.62 88888.00 2015-12-21 15:10:10.875 355 12421.48 113.65 54560.60 88888.00 2015-12-21 15:10:11.000 355 12421.48 113.67 54560.60 88888.00 2015-12-21 15:10:11.125 355 12421.45 113.70 54560.57 88888.00 2015-12-21 15:10:11.250 355 12421.42 113.70 54560.53 88888.00 2015-12-21 15:10:11.375 355 12421.40 113.72 54560.53 88888.00 2015-12-21 15:10:11.500 355 12421.42 113.72 54560.53 88888.00 2015-12-21 15:10:11.625 355 12421.38 113.72 54560.53 88888.00 2015-12-21 15:10:11.750 355 12421.50 113.75 54560.53 88888.00 2015-12-21 15:10:11.875 355 12421.52 113.75 54560.53 88888.00 2015-12-21 15:10:12.000 355 12421.52 113.78 54560.50 88888.00 2015-12-21 15:10:12.125 355 12421.45 113.80 54560.47 88888.00 2015-12-21 15:10:12.250 355 12421.42 113.75 54560.45 88888.00 2015-12-21 15:10:12.375 355 12421.48 113.75 54560.47 88888.00 2015-12-21 15:10:12.500 355 12421.48 113.72 54560.45 88888.00 2015-12-21 15:10:12.625 355 12421.45 113.72 54560.45 88888.00 2015-12-21 15:10:12.750 355 12421.42 113.70 54560.45 88888.00 2015-12-21 15:10:12.875 355 12421.38 113.70 54560.47 88888.00 2015-12-21 15:10:13.000 355 12421.35 113.72 54560.45 88888.00 2015-12-21 15:10:13.125 355 12421.30 113.72 54560.43 88888.00 2015-12-21 15:10:13.250 355 12421.25 113.70 54560.43 88888.00 2015-12-21 15:10:13.375 355 12421.33 113.67 54560.43 88888.00 2015-12-21 15:10:13.500 355 12421.38 113.65 54560.43 88888.00 2015-12-21 15:10:13.625 355 12421.42 113.65 54560.40 88888.00 2015-12-21 15:10:13.750 355 12421.42 113.65 54560.40 88888.00 2015-12-21 15:10:13.875 355 12421.42 113.60 54560.40 88888.00 2015-12-21 15:10:14.000 355 12421.38 113.55 54560.38 88888.00 2015-12-21 15:10:14.125 355 12421.38 113.50 54560.38 88888.00 2015-12-21 15:10:14.250 355 12421.33 113.45 54560.38 88888.00 2015-12-21 15:10:14.375 355 12421.30 113.42 54560.35 88888.00 2015-12-21 15:10:14.500 355 12421.23 113.35 54560.35 88888.00 2015-12-21 15:10:14.625 355 12421.23 113.35 54560.35 88888.00 2015-12-21 15:10:14.750 355 12421.30 113.33 54560.38 88888.00 2015-12-21 15:10:14.875 355 12421.30 113.25 54560.38 88888.00 2015-12-21 15:10:15.000 355 12421.25 113.17 54560.38 88888.00 2015-12-21 15:10:15.125 355 12421.25 113.10 54560.35 88888.00 2015-12-21 15:10:15.250 355 12421.30 113.05 54560.35 88888.00 2015-12-21 15:10:15.375 355 12421.27 113.03 54560.35 88888.00 2015-12-21 15:10:15.500 355 12421.25 112.97 54560.32 88888.00 2015-12-21 15:10:15.625 355 12421.27 112.95 54560.32 88888.00 2015-12-21 15:10:15.750 355 12421.25 112.92 54560.32 88888.00 2015-12-21 15:10:15.875 355 12421.23 112.88 54560.32 88888.00 2015-12-21 15:10:16.000 355 12421.17 112.85 54560.32 88888.00 2015-12-21 15:10:16.125 355 12421.10 112.80 54560.32 88888.00 2015-12-21 15:10:16.250 355 12421.08 112.80 54560.32 88888.00 2015-12-21 15:10:16.375 355 12421.10 112.85 54560.35 88888.00 2015-12-21 15:10:16.500 355 12421.10 112.83 54560.35 88888.00 2015-12-21 15:10:16.625 355 12421.00 112.80 54560.35 88888.00 2015-12-21 15:10:16.750 355 12421.00 112.78 54560.32 88888.00 2015-12-21 15:10:16.875 355 12421.02 112.78 54560.32 88888.00 2015-12-21 15:10:17.000 355 12420.95 112.78 54560.35 88888.00 2015-12-21 15:10:17.125 355 12420.88 112.75 54560.38 88888.00 2015-12-21 15:10:17.250 355 12420.88 112.72 54560.35 88888.00 2015-12-21 15:10:17.375 355 12420.95 112.72 54560.32 88888.00 2015-12-21 15:10:17.500 355 12420.92 112.75 54560.32 88888.00 2015-12-21 15:10:17.625 355 12420.85 112.75 54560.32 88888.00 2015-12-21 15:10:17.750 355 12420.83 112.75 54560.32 88888.00 2015-12-21 15:10:17.875 355 12420.83 112.70 54560.35 88888.00 2015-12-21 15:10:18.000 355 12420.85 112.70 54560.30 88888.00 2015-12-21 15:10:18.125 355 12420.85 112.70 54560.30 88888.00 2015-12-21 15:10:18.250 355 12420.83 112.72 54560.32 88888.00 2015-12-21 15:10:18.375 355 12420.85 112.72 54560.32 88888.00 2015-12-21 15:10:18.500 355 12420.83 112.67 54560.32 88888.00 2015-12-21 15:10:18.625 355 12420.83 112.67 54560.32 88888.00 2015-12-21 15:10:18.750 355 12420.85 112.65 54560.32 88888.00 2015-12-21 15:10:18.875 355 12420.92 112.62 54560.32 88888.00 2015-12-21 15:10:19.000 355 12420.95 112.60 54560.32 88888.00 2015-12-21 15:10:19.125 355 12420.92 112.55 54560.35 88888.00 2015-12-21 15:10:19.250 355 12420.85 112.58 54560.35 88888.00 2015-12-21 15:10:19.375 355 12420.90 112.55 54560.35 88888.00 2015-12-21 15:10:19.500 355 12420.88 112.58 54560.35 88888.00 2015-12-21 15:10:19.625 355 12420.88 112.55 54560.38 88888.00 2015-12-21 15:10:19.750 355 12420.92 112.50 54560.35 88888.00 2015-12-21 15:10:19.875 355 12420.92 112.50 54560.35 88888.00 2015-12-21 15:10:20.000 355 12420.95 112.47 54560.32 88888.00 2015-12-21 15:10:20.125 355 12420.83 112.45 54560.32 88888.00 2015-12-21 15:10:20.250 355 12420.80 112.45 54560.35 88888.00 2015-12-21 15:10:20.375 355 12420.85 112.42 54560.38 88888.00 2015-12-21 15:10:20.500 355 12420.83 112.42 54560.35 88888.00 2015-12-21 15:10:20.625 355 12420.77 112.40 54560.35 88888.00 2015-12-21 15:10:20.750 355 12420.70 112.38 54560.35 88888.00 2015-12-21 15:10:20.875 355 12420.70 112.35 54560.35 88888.00 2015-12-21 15:10:21.000 355 12420.65 112.30 54560.32 88888.00 2015-12-21 15:10:21.125 355 12420.58 112.28 54560.35 88888.00 2015-12-21 15:10:21.250 355 12420.52 112.30 54560.35 88888.00 2015-12-21 15:10:21.375 355 12420.55 112.28 54560.35 88888.00 2015-12-21 15:10:21.500 355 12420.55 112.30 54560.38 88888.00 2015-12-21 15:10:21.625 355 12420.48 112.28 54560.40 88888.00 2015-12-21 15:10:21.750 355 12420.40 112.28 54560.38 88888.00 2015-12-21 15:10:21.875 355 12420.38 112.28 54560.35 88888.00 2015-12-21 15:10:22.000 355 12420.42 112.30 54560.35 88888.00 2015-12-21 15:10:22.125 355 12420.38 112.30 54560.35 88888.00 2015-12-21 15:10:22.250 355 12420.30 112.25 54560.35 88888.00 2015-12-21 15:10:22.375 355 12420.40 112.25 54560.38 88888.00 2015-12-21 15:10:22.500 355 12420.42 112.22 54560.38 88888.00 2015-12-21 15:10:22.625 355 12420.38 112.20 54560.35 88888.00 2015-12-21 15:10:22.750 355 12420.33 112.17 54560.32 88888.00 2015-12-21 15:10:22.875 355 12420.30 112.15 54560.30 88888.00 2015-12-21 15:10:23.000 355 12420.27 112.10 54560.28 88888.00 2015-12-21 15:10:23.125 355 12420.27 112.05 54560.28 88888.00 2015-12-21 15:10:23.250 355 12420.27 111.97 54560.28 88888.00 2015-12-21 15:10:23.375 355 12420.23 111.97 54560.28 88888.00 2015-12-21 15:10:23.500 355 12420.17 111.95 54560.30 88888.00 2015-12-21 15:10:23.625 355 12420.17 111.92 54560.28 88888.00 2015-12-21 15:10:23.750 355 12420.23 111.90 54560.28 88888.00 2015-12-21 15:10:23.875 355 12420.12 111.92 54560.30 88888.00 2015-12-21 15:10:24.000 355 12420.10 111.83 54560.25 88888.00 2015-12-21 15:10:24.125 355 12420.12 111.83 54560.25 88888.00 2015-12-21 15:10:24.250 355 12420.08 111.80 54560.25 88888.00 2015-12-21 15:10:24.375 355 12420.05 111.80 54560.28 88888.00 2015-12-21 15:10:24.500 355 12420.00 111.83 54560.28 88888.00 2015-12-21 15:10:24.625 355 12419.98 111.80 54560.25 88888.00 2015-12-21 15:10:24.750 355 12419.95 111.83 54560.25 88888.00 2015-12-21 15:10:24.875 355 12420.00 111.83 54560.25 88888.00 2015-12-21 15:10:25.000 355 12419.95 111.83 54560.25 88888.00 2015-12-21 15:10:25.125 355 12419.85 111.83 54560.28 88888.00 2015-12-21 15:10:25.250 355 12419.80 111.80 54560.30 88888.00 2015-12-21 15:10:25.375 355 12419.75 111.80 54560.30 88888.00 2015-12-21 15:10:25.500 355 12419.70 111.88 54560.28 88888.00 2015-12-21 15:10:25.625 355 12419.70 111.88 54560.28 88888.00 2015-12-21 15:10:25.750 355 12419.65 111.90 54560.25 88888.00 2015-12-21 15:10:25.875 355 12419.65 111.90 54560.25 88888.00 2015-12-21 15:10:26.000 355 12419.55 111.90 54560.25 88888.00 2015-12-21 15:10:26.125 355 12419.38 111.85 54560.30 88888.00 2015-12-21 15:10:26.250 355 12419.35 111.83 54560.30 88888.00 2015-12-21 15:10:26.375 355 12419.45 111.83 54560.30 88888.00 2015-12-21 15:10:26.500 355 12419.38 111.80 54560.30 88888.00 2015-12-21 15:10:26.625 355 12419.30 111.80 54560.30 88888.00 2015-12-21 15:10:26.750 355 12419.30 111.85 54560.30 88888.00 2015-12-21 15:10:26.875 355 12419.33 111.83 54560.30 88888.00 2015-12-21 15:10:27.000 355 12419.27 111.80 54560.30 88888.00 2015-12-21 15:10:27.125 355 12419.27 111.78 54560.30 88888.00 2015-12-21 15:10:27.250 355 12419.25 111.72 54560.30 88888.00 2015-12-21 15:10:27.375 355 12419.25 111.75 54560.30 88888.00 2015-12-21 15:10:27.500 355 12419.20 111.70 54560.30 88888.00 2015-12-21 15:10:27.625 355 12419.17 111.65 54560.28 88888.00 2015-12-21 15:10:27.750 355 12419.20 111.60 54560.30 88888.00 2015-12-21 15:10:27.875 355 12419.25 111.60 54560.30 88888.00 2015-12-21 15:10:28.000 355 12419.20 111.53 54560.30 88888.00 2015-12-21 15:10:28.125 355 12419.20 111.53 54560.30 88888.00 2015-12-21 15:10:28.250 355 12419.17 111.42 54560.28 88888.00 2015-12-21 15:10:28.375 355 12419.23 111.45 54560.28 88888.00 2015-12-21 15:10:28.500 355 12419.23 111.45 54560.30 88888.00 2015-12-21 15:10:28.625 355 12419.20 111.40 54560.30 88888.00 2015-12-21 15:10:28.750 355 12419.17 111.40 54560.30 88888.00 2015-12-21 15:10:28.875 355 12419.17 111.42 54560.30 88888.00 2015-12-21 15:10:29.000 355 12419.15 111.45 54560.28 88888.00 2015-12-21 15:10:29.125 355 12419.15 111.50 54560.28 88888.00 2015-12-21 15:10:29.250 355 12419.17 111.50 54560.30 88888.00 2015-12-21 15:10:29.375 355 12419.20 111.50 54560.25 88888.00 2015-12-21 15:10:29.500 355 12419.20 111.55 54560.25 88888.00 2015-12-21 15:10:29.625 355 12419.15 111.58 54560.25 88888.00 2015-12-21 15:10:29.750 355 12419.17 111.60 54560.25 88888.00 2015-12-21 15:10:29.875 355 12419.23 111.62 54560.25 88888.00 2015-12-21 15:10:30.000 355 12419.25 111.65 54560.22 88888.00 2015-12-21 15:10:30.125 355 12419.20 111.62 54560.20 88888.00 2015-12-21 15:10:30.250 355 12419.17 111.62 54560.20 88888.00 2015-12-21 15:10:30.375 355 12419.17 111.62 54560.20 88888.00 2015-12-21 15:10:30.500 355 12419.25 111.60 54560.18 88888.00 2015-12-21 15:10:30.625 355 12419.23 111.58 54560.18 88888.00 2015-12-21 15:10:30.750 355 12419.25 111.65 54560.20 88888.00 2015-12-21 15:10:30.875 355 12419.25 111.62 54560.22 88888.00 2015-12-21 15:10:31.000 355 12419.25 111.62 54560.18 88888.00 2015-12-21 15:10:31.125 355 12419.25 111.60 54560.15 88888.00 2015-12-21 15:10:31.250 355 12419.25 111.58 54560.18 88888.00 2015-12-21 15:10:31.375 355 12419.33 111.58 54560.18 88888.00 2015-12-21 15:10:31.500 355 12419.40 111.58 54560.18 88888.00 2015-12-21 15:10:31.625 355 12419.48 111.55 54560.15 88888.00 2015-12-21 15:10:31.750 355 12419.50 111.53 54560.12 88888.00 2015-12-21 15:10:31.875 355 12419.50 111.50 54560.10 88888.00 2015-12-21 15:10:32.000 355 12419.50 111.45 54560.07 88888.00 2015-12-21 15:10:32.125 355 12419.55 111.47 54560.10 88888.00 2015-12-21 15:10:32.250 355 12419.52 111.50 54560.10 88888.00 2015-12-21 15:10:32.375 355 12419.52 111.50 54560.10 88888.00 2015-12-21 15:10:32.500 355 12419.52 111.53 54560.10 88888.00 2015-12-21 15:10:32.625 355 12419.48 111.53 54560.10 88888.00 2015-12-21 15:10:32.750 355 12419.50 111.55 54560.07 88888.00 2015-12-21 15:10:32.875 355 12419.50 111.58 54560.07 88888.00 2015-12-21 15:10:33.000 355 12419.45 111.55 54560.05 88888.00 2015-12-21 15:10:33.125 355 12419.40 111.55 54560.05 88888.00 2015-12-21 15:10:33.250 355 12419.42 111.58 54560.07 88888.00 2015-12-21 15:10:33.375 355 12419.42 111.58 54560.07 88888.00 2015-12-21 15:10:33.500 355 12419.42 111.60 54560.07 88888.00 2015-12-21 15:10:33.625 355 12419.40 111.65 54560.05 88888.00 2015-12-21 15:10:33.750 355 12419.42 111.65 54560.05 88888.00 2015-12-21 15:10:33.875 355 12419.45 111.65 54560.05 88888.00 2015-12-21 15:10:34.000 355 12419.48 111.62 54560.03 88888.00 2015-12-21 15:10:34.125 355 12419.52 111.65 54560.03 88888.00 2015-12-21 15:10:34.250 355 12419.50 111.70 54560.00 88888.00 2015-12-21 15:10:34.375 355 12419.50 111.75 54560.00 88888.00 2015-12-21 15:10:34.500 355 12419.48 111.75 54560.00 88888.00 2015-12-21 15:10:34.625 355 12419.45 111.80 54559.97 88888.00 2015-12-21 15:10:34.750 355 12419.40 111.83 54560.00 88888.00 2015-12-21 15:10:34.875 355 12419.33 111.80 54560.00 88888.00 2015-12-21 15:10:35.000 355 12419.33 111.83 54559.97 88888.00 2015-12-21 15:10:35.125 355 12419.38 111.85 54559.97 88888.00 2015-12-21 15:10:35.250 355 12419.35 111.88 54560.00 88888.00 2015-12-21 15:10:35.375 355 12419.33 111.88 54560.00 88888.00 2015-12-21 15:10:35.500 355 12419.30 111.83 54559.97 88888.00 2015-12-21 15:10:35.625 355 12419.27 111.80 54559.97 88888.00 2015-12-21 15:10:35.750 355 12419.35 111.80 54559.97 88888.00 2015-12-21 15:10:35.875 355 12419.45 111.80 54559.97 88888.00 2015-12-21 15:10:36.000 355 12419.42 111.80 54559.97 88888.00 2015-12-21 15:10:36.125 355 12419.45 111.80 54560.00 88888.00 2015-12-21 15:10:36.250 355 12419.40 111.80 54560.00 88888.00 2015-12-21 15:10:36.375 355 12419.35 111.80 54559.97 88888.00 2015-12-21 15:10:36.500 355 12419.30 111.85 54560.00 88888.00 2015-12-21 15:10:36.625 355 12419.25 111.85 54560.00 88888.00 2015-12-21 15:10:36.750 355 12419.27 111.85 54559.97 88888.00 2015-12-21 15:10:36.875 355 12419.33 111.80 54559.97 88888.00 2015-12-21 15:10:37.000 355 12419.38 111.80 54559.95 88888.00 2015-12-21 15:10:37.125 355 12419.40 111.80 54559.97 88888.00 2015-12-21 15:10:37.250 355 12419.35 111.80 54559.97 88888.00 2015-12-21 15:10:37.375 355 12419.38 111.83 54559.97 88888.00 2015-12-21 15:10:37.500 355 12419.40 111.78 54559.95 88888.00 2015-12-21 15:10:37.625 355 12419.38 111.78 54559.95 88888.00 2015-12-21 15:10:37.750 355 12419.40 111.72 54559.95 88888.00 2015-12-21 15:10:37.875 355 12419.42 111.67 54559.95 88888.00 2015-12-21 15:10:38.000 355 12419.40 111.70 54559.93 88888.00 2015-12-21 15:10:38.125 355 12419.42 111.70 54559.93 88888.00 2015-12-21 15:10:38.250 355 12419.40 111.70 54559.93 88888.00 2015-12-21 15:10:38.375 355 12419.48 111.65 54559.90 88888.00 2015-12-21 15:10:38.500 355 12419.48 111.62 54559.90 88888.00 2015-12-21 15:10:38.625 355 12419.50 111.60 54559.90 88888.00 2015-12-21 15:10:38.750 355 12419.52 111.62 54559.93 88888.00 2015-12-21 15:10:38.875 355 12419.58 111.62 54559.93 88888.00 2015-12-21 15:10:39.000 355 12419.62 111.60 54559.90 88888.00 2015-12-21 15:10:39.125 355 12419.62 111.60 54559.90 88888.00 2015-12-21 15:10:39.250 355 12419.58 111.62 54559.90 88888.00 2015-12-21 15:10:39.375 355 12419.65 111.62 54559.90 88888.00 2015-12-21 15:10:39.500 355 12419.70 111.62 54559.88 88888.00 2015-12-21 15:10:39.625 355 12419.67 111.58 54559.90 88888.00 2015-12-21 15:10:39.750 355 12419.67 111.60 54559.90 88888.00 2015-12-21 15:10:39.875 355 12419.73 111.65 54559.90 88888.00 2015-12-21 15:10:40.000 355 12419.67 111.65 54559.88 88888.00 2015-12-21 15:10:40.125 355 12419.62 111.62 54559.85 88888.00 2015-12-21 15:10:40.250 355 12419.58 111.58 54559.82 88888.00 2015-12-21 15:10:40.375 355 12419.60 111.60 54559.85 88888.00 2015-12-21 15:10:40.500 355 12419.62 111.55 54559.88 88888.00 2015-12-21 15:10:40.625 355 12419.65 111.55 54559.90 88888.00 2015-12-21 15:10:40.750 355 12419.65 111.55 54559.90 88888.00 2015-12-21 15:10:40.875 355 12419.62 111.53 54559.88 88888.00 2015-12-21 15:10:41.000 355 12419.65 111.50 54559.90 88888.00 2015-12-21 15:10:41.125 355 12419.70 111.47 54559.90 88888.00 2015-12-21 15:10:41.250 355 12419.67 111.47 54559.95 88888.00 2015-12-21 15:10:41.375 355 12419.65 111.45 54559.95 88888.00 2015-12-21 15:10:41.500 355 12419.67 111.45 54559.93 88888.00 2015-12-21 15:10:41.625 355 12419.62 111.40 54559.95 88888.00 2015-12-21 15:10:41.750 355 12419.58 111.35 54559.95 88888.00 2015-12-21 15:10:41.875 355 12419.55 111.35 54559.97 88888.00 2015-12-21 15:10:42.000 355 12419.58 111.35 54559.95 88888.00 2015-12-21 15:10:42.125 355 12419.62 111.38 54559.95 88888.00 2015-12-21 15:10:42.250 355 12419.60 111.35 54559.95 88888.00 2015-12-21 15:10:42.375 355 12419.58 111.35 54559.97 88888.00 2015-12-21 15:10:42.500 355 12419.62 111.30 54559.97 88888.00 2015-12-21 15:10:42.625 355 12419.70 111.33 54559.93 88888.00 2015-12-21 15:10:42.750 355 12419.65 111.33 54559.97 88888.00 2015-12-21 15:10:42.875 355 12419.62 111.28 54559.95 88888.00 2015-12-21 15:10:43.000 355 12419.60 111.28 54559.90 88888.00 2015-12-21 15:10:43.125 355 12419.65 111.28 54559.93 88888.00 2015-12-21 15:10:43.250 355 12419.58 111.28 54559.95 88888.00 2015-12-21 15:10:43.375 355 12419.52 111.28 54559.95 88888.00 2015-12-21 15:10:43.500 355 12419.50 111.28 54559.93 88888.00 2015-12-21 15:10:43.625 355 12419.45 111.30 54559.95 88888.00 2015-12-21 15:10:43.750 355 12419.38 111.25 54559.95 88888.00 2015-12-21 15:10:43.875 355 12419.35 111.25 54559.97 88888.00 2015-12-21 15:10:44.000 355 12419.33 111.25 54559.95 88888.00 2015-12-21 15:10:44.125 355 12419.30 111.25 54559.97 88888.00 2015-12-21 15:10:44.250 355 12419.23 111.20 54559.97 88888.00 2015-12-21 15:10:44.375 355 12419.27 111.20 54560.00 88888.00 2015-12-21 15:10:44.500 355 12419.33 111.15 54560.00 88888.00 2015-12-21 15:10:44.625 355 12419.35 111.12 54560.00 88888.00 2015-12-21 15:10:44.750 355 12419.38 111.10 54560.00 88888.00 2015-12-21 15:10:44.875 355 12419.35 111.10 54560.00 88888.00 2015-12-21 15:10:45.000 355 12419.30 111.08 54559.97 88888.00 2015-12-21 15:10:45.125 355 12419.27 111.05 54559.97 88888.00 2015-12-21 15:10:45.250 355 12419.35 111.03 54560.03 88888.00 2015-12-21 15:10:45.375 355 12419.30 111.03 54560.03 88888.00 2015-12-21 15:10:45.500 355 12419.30 111.00 54560.03 88888.00 2015-12-21 15:10:45.625 355 12419.33 110.97 54560.00 88888.00 2015-12-21 15:10:45.750 355 12419.33 111.00 54560.03 88888.00 2015-12-21 15:10:45.875 355 12419.38 111.00 54560.05 88888.00 2015-12-21 15:10:46.000 355 12419.38 110.97 54560.03 88888.00 2015-12-21 15:10:46.125 355 12419.40 110.95 54560.05 88888.00 2015-12-21 15:10:46.250 355 12419.40 110.90 54560.03 88888.00 2015-12-21 15:10:46.375 355 12419.42 110.90 54560.00 88888.00 2015-12-21 15:10:46.500 355 12419.42 110.85 54560.03 88888.00 2015-12-21 15:10:46.625 355 12419.48 110.85 54560.03 88888.00 2015-12-21 15:10:46.750 355 12419.48 110.83 54560.03 88888.00 2015-12-21 15:10:46.875 355 12419.48 110.80 54560.03 88888.00 2015-12-21 15:10:47.000 355 12419.50 110.85 54560.00 88888.00 2015-12-21 15:10:47.125 355 12419.58 110.85 54560.03 88888.00 2015-12-21 15:10:47.250 355 12419.55 110.83 54560.03 88888.00 2015-12-21 15:10:47.375 355 12419.55 110.83 54560.03 88888.00 2015-12-21 15:10:47.500 355 12419.55 110.83 54560.03 88888.00 2015-12-21 15:10:47.625 355 12419.55 110.83 54560.00 88888.00 2015-12-21 15:10:47.750 355 12419.52 110.85 54560.00 88888.00 2015-12-21 15:10:47.875 355 12419.52 110.83 54559.97 88888.00 2015-12-21 15:10:48.000 355 12419.60 110.83 54559.97 88888.00 2015-12-21 15:10:48.125 355 12419.70 110.83 54559.97 88888.00 2015-12-21 15:10:48.250 355 12419.67 110.85 54559.97 88888.00 2015-12-21 15:10:48.375 355 12419.67 110.88 54559.97 88888.00 2015-12-21 15:10:48.500 355 12419.62 110.92 54560.00 88888.00 2015-12-21 15:10:48.625 355 12419.55 110.95 54560.03 88888.00 2015-12-21 15:10:48.750 355 12419.52 110.97 54559.97 88888.00 2015-12-21 15:10:48.875 355 12419.60 111.00 54559.97 88888.00 2015-12-21 15:10:49.000 355 12419.62 111.00 54559.97 88888.00 2015-12-21 15:10:49.125 355 12419.65 111.03 54559.97 88888.00 2015-12-21 15:10:49.250 355 12419.60 111.05 54559.97 88888.00 2015-12-21 15:10:49.375 355 12419.62 111.03 54560.00 88888.00 2015-12-21 15:10:49.500 355 12419.58 111.08 54560.00 88888.00 2015-12-21 15:10:49.625 355 12419.58 111.08 54560.00 88888.00 2015-12-21 15:10:49.750 355 12419.62 111.08 54560.05 88888.00 2015-12-21 15:10:49.875 355 12419.65 111.10 54560.05 88888.00 2015-12-21 15:10:50.000 355 12419.62 111.10 54560.00 88888.00 2015-12-21 15:10:50.125 355 12419.52 111.10 54560.03 88888.00 2015-12-21 15:10:50.250 355 12419.50 111.08 54560.00 88888.00 2015-12-21 15:10:50.375 355 12419.55 111.08 54559.97 88888.00 2015-12-21 15:10:50.500 355 12419.58 111.08 54559.97 88888.00 2015-12-21 15:10:50.625 355 12419.62 111.08 54559.97 88888.00 2015-12-21 15:10:50.750 355 12419.65 111.05 54560.00 88888.00 2015-12-21 15:10:50.875 355 12419.70 111.03 54560.00 88888.00 2015-12-21 15:10:51.000 355 12419.73 111.03 54559.97 88888.00 2015-12-21 15:10:51.125 355 12419.65 110.97 54559.97 88888.00 2015-12-21 15:10:51.250 355 12419.62 110.95 54560.00 88888.00 2015-12-21 15:10:51.375 355 12419.75 110.95 54559.97 88888.00 2015-12-21 15:10:51.500 355 12419.75 110.97 54559.97 88888.00 2015-12-21 15:10:51.625 355 12419.80 110.95 54559.95 88888.00 2015-12-21 15:10:51.750 355 12419.90 110.92 54559.93 88888.00 2015-12-21 15:10:51.875 355 12419.95 110.85 54559.95 88888.00 2015-12-21 15:10:52.000 355 12419.98 110.80 54559.97 88888.00 2015-12-21 15:10:52.125 355 12420.02 110.78 54559.97 88888.00 2015-12-21 15:10:52.250 355 12420.10 110.78 54559.97 88888.00 2015-12-21 15:10:52.375 355 12420.15 110.78 54559.97 88888.00 2015-12-21 15:10:52.500 355 12420.15 110.75 54559.97 88888.00 2015-12-21 15:10:52.625 355 12420.15 110.70 54559.95 88888.00 2015-12-21 15:10:52.750 355 12420.20 110.70 54559.95 88888.00 2015-12-21 15:10:52.875 355 12420.20 110.70 54559.93 88888.00 2015-12-21 15:10:53.000 355 12420.15 110.67 54559.90 88888.00 2015-12-21 15:10:53.125 355 12420.15 110.70 54559.95 88888.00 2015-12-21 15:10:53.250 355 12420.20 110.72 54559.95 88888.00 2015-12-21 15:10:53.375 355 12420.25 110.67 54559.95 88888.00 2015-12-21 15:10:53.500 355 12420.23 110.65 54559.95 88888.00 2015-12-21 15:10:53.625 355 12420.17 110.67 54559.95 88888.00 2015-12-21 15:10:53.750 355 12420.10 110.75 54559.97 88888.00 2015-12-21 15:10:53.875 355 12420.08 110.72 54559.97 88888.00 2015-12-21 15:10:54.000 355 12420.10 110.75 54559.97 88888.00 2015-12-21 15:10:54.125 355 12420.05 110.80 54559.97 88888.00 2015-12-21 15:10:54.250 355 12420.02 110.83 54559.97 88888.00 2015-12-21 15:10:54.375 355 12420.10 110.83 54559.97 88888.00 2015-12-21 15:10:54.500 355 12420.08 110.83 54560.00 88888.00 2015-12-21 15:10:54.625 355 12420.08 110.85 54559.97 88888.00 2015-12-21 15:10:54.750 355 12420.10 110.92 54559.97 88888.00 2015-12-21 15:10:54.875 355 12420.12 110.95 54559.97 88888.00 2015-12-21 15:10:55.000 355 12420.17 110.90 54559.97 88888.00 2015-12-21 15:10:55.125 355 12420.15 110.92 54560.00 88888.00 2015-12-21 15:10:55.250 355 12420.08 110.97 54559.97 88888.00 2015-12-21 15:10:55.375 355 12420.08 111.05 54559.97 88888.00 2015-12-21 15:10:55.500 355 12420.12 111.08 54560.00 88888.00 2015-12-21 15:10:55.625 355 12420.12 111.08 54559.97 88888.00 2015-12-21 15:10:55.750 355 12420.17 111.10 54559.97 88888.00 2015-12-21 15:10:55.875 355 12420.27 111.17 54560.00 88888.00 2015-12-21 15:10:56.000 355 12420.27 111.22 54559.97 88888.00 2015-12-21 15:10:56.125 355 12420.23 111.25 54560.00 88888.00 2015-12-21 15:10:56.250 355 12420.20 111.25 54559.97 88888.00 2015-12-21 15:10:56.375 355 12420.25 111.30 54559.97 88888.00 2015-12-21 15:10:56.500 355 12420.30 111.33 54560.00 88888.00 2015-12-21 15:10:56.625 355 12420.35 111.33 54559.97 88888.00 2015-12-21 15:10:56.750 355 12420.38 111.33 54559.97 88888.00 2015-12-21 15:10:56.875 355 12420.40 111.33 54559.97 88888.00 2015-12-21 15:10:57.000 355 12420.45 111.35 54559.97 88888.00 2015-12-21 15:10:57.125 355 12420.50 111.33 54559.97 88888.00 2015-12-21 15:10:57.250 355 12420.50 111.30 54560.00 88888.00 2015-12-21 15:10:57.375 355 12420.52 111.28 54560.00 88888.00 2015-12-21 15:10:57.500 355 12420.55 111.25 54560.00 88888.00 2015-12-21 15:10:57.625 355 12420.52 111.25 54560.03 88888.00 2015-12-21 15:10:57.750 355 12420.55 111.28 54560.00 88888.00 2015-12-21 15:10:57.875 355 12420.67 111.22 54560.00 88888.00 2015-12-21 15:10:58.000 355 12420.73 111.20 54559.97 88888.00 2015-12-21 15:10:58.125 355 12420.73 111.20 54560.03 88888.00 2015-12-21 15:10:58.250 355 12420.75 111.15 54560.00 88888.00 2015-12-21 15:10:58.375 355 12420.83 111.15 54560.03 88888.00 2015-12-21 15:10:58.500 355 12420.85 111.10 54560.00 88888.00 2015-12-21 15:10:58.625 355 12420.83 111.05 54560.00 88888.00 2015-12-21 15:10:58.750 355 12420.88 111.03 54560.00 88888.00 2015-12-21 15:10:58.875 355 12420.90 111.00 54560.00 88888.00 2015-12-21 15:10:59.000 355 12420.90 110.97 54560.03 88888.00 2015-12-21 15:10:59.125 355 12420.83 110.97 54560.05 88888.00 2015-12-21 15:10:59.250 355 12420.77 110.92 54560.05 88888.00 2015-12-21 15:10:59.375 355 12420.77 110.90 54560.03 88888.00 2015-12-21 15:10:59.500 355 12420.77 110.85 54560.07 88888.00 2015-12-21 15:10:59.625 355 12420.75 110.80 54560.07 88888.00 2015-12-21 15:10:59.750 355 12420.75 110.80 54560.05 88888.00 2015-12-21 15:10:59.875 355 12420.75 110.85 54560.07 88888.00 2015-12-21 15:11:00.000 355 12420.75 110.85 54560.05 88888.00 2015-12-21 15:11:00.125 355 12420.75 110.83 54560.05 88888.00 2015-12-21 15:11:00.250 355 12420.80 110.83 54560.07 88888.00 2015-12-21 15:11:00.375 355 12420.83 110.83 54560.07 88888.00 2015-12-21 15:11:00.500 355 12420.85 110.78 54560.07 88888.00 2015-12-21 15:11:00.625 355 12420.90 110.83 54560.07 88888.00 2015-12-21 15:11:00.750 355 12420.90 110.80 54560.10 88888.00 2015-12-21 15:11:00.875 355 12420.85 110.78 54560.10 88888.00 2015-12-21 15:11:01.000 355 12420.80 110.80 54560.07 88888.00 2015-12-21 15:11:01.125 355 12420.77 110.80 54560.12 88888.00 2015-12-21 15:11:01.250 355 12420.73 110.78 54560.10 88888.00 2015-12-21 15:11:01.375 355 12420.75 110.80 54560.10 88888.00 2015-12-21 15:11:01.500 355 12420.70 110.83 54560.10 88888.00 2015-12-21 15:11:01.625 355 12420.67 110.83 54560.12 88888.00 2015-12-21 15:11:01.750 355 12420.62 110.85 54560.10 88888.00 2015-12-21 15:11:01.875 355 12420.67 110.85 54560.10 88888.00 2015-12-21 15:11:02.000 355 12420.65 110.88 54560.10 88888.00 2015-12-21 15:11:02.125 355 12420.65 110.88 54560.10 88888.00 2015-12-21 15:11:02.250 355 12420.65 110.85 54560.12 88888.00 2015-12-21 15:11:02.375 355 12420.70 110.85 54560.12 88888.00 2015-12-21 15:11:02.500 355 12420.75 110.90 54560.12 88888.00 2015-12-21 15:11:02.625 355 12420.70 110.90 54560.15 88888.00 2015-12-21 15:11:02.750 355 12420.73 110.92 54560.15 88888.00 2015-12-21 15:11:02.875 355 12420.67 110.92 54560.15 88888.00 2015-12-21 15:11:03.000 355 12420.70 110.92 54560.12 88888.00 2015-12-21 15:11:03.125 355 12420.75 110.90 54560.12 88888.00 2015-12-21 15:11:03.250 355 12420.73 110.90 54560.18 88888.00 2015-12-21 15:11:03.375 355 12420.73 110.88 54560.18 88888.00 2015-12-21 15:11:03.500 355 12420.73 110.83 54560.18 88888.00 2015-12-21 15:11:03.625 355 12420.73 110.83 54560.20 88888.00 2015-12-21 15:11:03.750 355 12420.62 110.78 54560.20 88888.00 2015-12-21 15:11:03.875 355 12420.73 110.78 54560.22 88888.00 2015-12-21 15:11:04.000 355 12420.83 110.72 54560.20 88888.00 2015-12-21 15:11:04.125 355 12420.83 110.72 54560.20 88888.00 2015-12-21 15:11:04.250 355 12420.80 110.67 54560.20 88888.00 2015-12-21 15:11:04.375 355 12420.85 110.65 54560.20 88888.00 2015-12-21 15:11:04.500 355 12420.80 110.60 54560.20 88888.00 2015-12-21 15:11:04.625 355 12420.80 110.62 54560.22 88888.00 2015-12-21 15:11:04.750 355 12420.75 110.62 54560.22 88888.00 2015-12-21 15:11:04.875 355 12420.67 110.62 54560.25 88888.00 2015-12-21 15:11:05.000 355 12420.65 110.60 54560.22 88888.00 2015-12-21 15:11:05.125 355 12420.73 110.60 54560.25 88888.00 2015-12-21 15:11:05.250 355 12420.77 110.60 54560.25 88888.00 2015-12-21 15:11:05.375 355 12420.80 110.58 54560.25 88888.00 2015-12-21 15:11:05.500 355 12420.90 110.58 54560.22 88888.00 2015-12-21 15:11:05.625 355 12420.90 110.62 54560.25 88888.00 2015-12-21 15:11:05.750 355 12420.85 110.60 54560.28 88888.00 2015-12-21 15:11:05.875 355 12420.88 110.60 54560.25 88888.00 2015-12-21 15:11:06.000 355 12420.88 110.55 54560.22 88888.00 2015-12-21 15:11:06.125 355 12420.85 110.55 54560.20 88888.00 2015-12-21 15:11:06.250 355 12420.85 110.53 54560.22 88888.00 2015-12-21 15:11:06.375 355 12420.92 110.53 54560.25 88888.00 2015-12-21 15:11:06.500 355 12420.98 110.53 54560.25 88888.00 2015-12-21 15:11:06.625 355 12421.00 110.53 54560.22 88888.00 2015-12-21 15:11:06.750 355 12421.05 110.50 54560.22 88888.00 2015-12-21 15:11:06.875 355 12421.05 110.47 54560.22 88888.00 2015-12-21 15:11:07.000 355 12421.02 110.45 54560.22 88888.00 2015-12-21 15:11:07.125 355 12421.02 110.47 54560.25 88888.00 2015-12-21 15:11:07.250 355 12421.02 110.50 54560.25 88888.00 2015-12-21 15:11:07.375 355 12421.10 110.47 54560.25 88888.00 2015-12-21 15:11:07.500 355 12421.15 110.47 54560.25 88888.00 2015-12-21 15:11:07.625 355 12421.17 110.45 54560.25 88888.00 2015-12-21 15:11:07.750 355 12421.10 110.47 54560.25 88888.00 2015-12-21 15:11:07.875 355 12421.10 110.47 54560.22 88888.00 2015-12-21 15:11:08.000 355 12421.12 110.53 54560.22 88888.00 2015-12-21 15:11:08.125 355 12421.05 110.53 54560.25 88888.00 2015-12-21 15:11:08.250 355 12421.08 110.50 54560.25 88888.00 2015-12-21 15:11:08.375 355 12421.17 110.50 54560.25 88888.00 2015-12-21 15:11:08.500 355 12421.23 110.53 54560.25 88888.00 2015-12-21 15:11:08.625 355 12421.25 110.58 54560.22 88888.00 2015-12-21 15:11:08.750 355 12421.25 110.62 54560.22 88888.00 2015-12-21 15:11:08.875 355 12421.23 110.60 54560.22 88888.00 2015-12-21 15:11:09.000 355 12421.27 110.60 54560.20 88888.00 2015-12-21 15:11:09.125 355 12421.35 110.60 54560.20 88888.00 2015-12-21 15:11:09.250 355 12421.30 110.60 54560.22 88888.00 2015-12-21 15:11:09.375 355 12421.27 110.60 54560.25 88888.00 2015-12-21 15:11:09.500 355 12421.33 110.60 54560.28 88888.00 2015-12-21 15:11:09.625 355 12421.42 110.65 54560.25 88888.00 2015-12-21 15:11:09.750 355 12421.40 110.62 54560.25 88888.00 2015-12-21 15:11:09.875 355 12421.42 110.62 54560.22 88888.00 2015-12-21 15:11:10.000 355 12421.45 110.60 54560.22 88888.00 2015-12-21 15:11:10.125 355 12421.55 110.58 54560.22 88888.00 2015-12-21 15:11:10.250 355 12421.58 110.60 54560.22 88888.00 2015-12-21 15:11:10.375 355 12421.62 110.60 54560.22 88888.00 2015-12-21 15:11:10.500 355 12421.62 110.58 54560.20 88888.00 2015-12-21 15:11:10.625 355 12421.55 110.55 54560.22 88888.00 2015-12-21 15:11:10.750 355 12421.55 110.55 54560.22 88888.00 2015-12-21 15:11:10.875 355 12421.60 110.58 54560.20 88888.00 2015-12-21 15:11:11.000 355 12421.70 110.55 54560.18 88888.00 2015-12-21 15:11:11.125 355 12421.70 110.53 54560.22 88888.00 2015-12-21 15:11:11.250 355 12421.67 110.50 54560.28 88888.00 2015-12-21 15:11:11.375 355 12421.73 110.50 54560.30 88888.00 2015-12-21 15:11:11.500 355 12421.70 110.53 54560.25 88888.00 2015-12-21 15:11:11.625 355 12421.65 110.50 54560.28 88888.00 2015-12-21 15:11:11.750 355 12421.67 110.50 54560.25 88888.00 2015-12-21 15:11:11.875 355 12421.75 110.50 54560.30 88888.00 2015-12-21 15:11:12.000 355 12421.73 110.42 54560.30 88888.00 2015-12-21 15:11:12.125 355 12421.70 110.38 54560.30 88888.00 2015-12-21 15:11:12.250 355 12421.73 110.35 54560.30 88888.00 2015-12-21 15:11:12.375 355 12421.77 110.38 54560.30 88888.00 2015-12-21 15:11:12.500 355 12421.83 110.38 54560.30 88888.00 2015-12-21 15:11:12.625 355 12421.85 110.33 54560.35 88888.00 2015-12-21 15:11:12.750 355 12421.83 110.35 54560.32 88888.00 2015-12-21 15:11:12.875 355 12421.88 110.40 54560.32 88888.00 2015-12-21 15:11:13.000 355 12421.90 110.45 54560.32 88888.00 2015-12-21 15:11:13.125 355 12421.90 110.42 54560.30 88888.00 2015-12-21 15:11:13.250 355 12421.88 110.45 54560.35 88888.00 2015-12-21 15:11:13.375 355 12421.80 110.47 54560.35 88888.00 2015-12-21 15:11:13.500 355 12421.83 110.50 54560.35 88888.00 2015-12-21 15:11:13.625 355 12421.88 110.50 54560.35 88888.00 2015-12-21 15:11:13.750 355 12421.85 110.50 54560.38 88888.00 2015-12-21 15:11:13.875 355 12421.92 110.53 54560.35 88888.00 2015-12-21 15:11:14.000 355 12422.00 110.50 54560.35 88888.00 2015-12-21 15:11:14.125 355 12422.08 110.50 54560.38 88888.00 2015-12-21 15:11:14.250 355 12421.95 110.47 54560.38 88888.00 2015-12-21 15:11:14.375 355 12421.95 110.50 54560.38 88888.00 2015-12-21 15:11:14.500 355 12422.00 110.53 54560.40 88888.00 2015-12-21 15:11:14.625 355 12422.12 110.53 54560.38 88888.00 2015-12-21 15:11:14.750 355 12422.17 110.47 54560.40 88888.00 2015-12-21 15:11:14.875 355 12422.23 110.47 54560.40 88888.00 2015-12-21 15:11:15.000 355 12422.17 110.47 54560.40 88888.00 2015-12-21 15:11:15.125 355 12422.15 110.55 54560.40 88888.00 2015-12-21 15:11:15.250 355 12422.15 110.55 54560.45 88888.00 2015-12-21 15:11:15.375 355 12422.10 110.53 54560.40 88888.00 2015-12-21 15:11:15.500 355 12422.08 110.53 54560.40 88888.00 2015-12-21 15:11:15.625 355 12422.10 110.55 54560.43 88888.00 2015-12-21 15:11:15.750 355 12422.12 110.60 54560.43 88888.00 2015-12-21 15:11:15.875 355 12422.12 110.62 54560.45 88888.00 2015-12-21 15:11:16.000 355 12422.12 110.62 54560.43 88888.00 2015-12-21 15:11:16.125 355 12422.15 110.67 54560.40 88888.00 2015-12-21 15:11:16.250 355 12422.15 110.70 54560.38 88888.00 2015-12-21 15:11:16.375 355 12422.23 110.67 54560.38 88888.00 2015-12-21 15:11:16.500 355 12422.27 110.70 54560.40 88888.00 2015-12-21 15:11:16.625 355 12422.27 110.72 54560.43 88888.00 2015-12-21 15:11:16.750 355 12422.30 110.75 54560.43 88888.00 2015-12-21 15:11:16.875 355 12422.35 110.75 54560.43 88888.00 2015-12-21 15:11:17.000 355 12422.38 110.75 54560.40 88888.00 2015-12-21 15:11:17.125 355 12422.40 110.75 54560.45 88888.00 2015-12-21 15:11:17.250 355 12422.40 110.80 54560.45 88888.00 2015-12-21 15:11:17.375 355 12422.45 110.80 54560.45 88888.00 2015-12-21 15:11:17.500 355 12422.48 110.80 54560.47 88888.00 2015-12-21 15:11:17.625 355 12422.45 110.80 54560.45 88888.00 2015-12-21 15:11:17.750 355 12422.45 110.85 54560.45 88888.00 2015-12-21 15:11:17.875 355 12422.52 110.88 54560.47 88888.00 2015-12-21 15:11:18.000 355 12422.52 110.92 54560.45 88888.00 2015-12-21 15:11:18.125 355 12422.48 110.97 54560.50 88888.00 2015-12-21 15:11:18.250 355 12422.42 110.92 54560.50 88888.00 2015-12-21 15:11:18.375 355 12422.45 110.95 54560.50 88888.00 2015-12-21 15:11:18.500 355 12422.45 110.97 54560.53 88888.00 2015-12-21 15:11:18.625 355 12422.42 110.97 54560.57 88888.00 2015-12-21 15:11:18.750 355 12422.45 111.00 54560.57 88888.00 2015-12-21 15:11:18.875 355 12422.48 111.00 54560.57 88888.00 2015-12-21 15:11:19.000 355 12422.40 111.00 54560.57 88888.00 2015-12-21 15:11:19.125 355 12422.33 111.03 54560.62 88888.00 2015-12-21 15:11:19.250 355 12422.27 110.97 54560.62 88888.00 2015-12-21 15:11:19.375 355 12422.35 110.95 54560.62 88888.00 2015-12-21 15:11:19.500 355 12422.33 111.00 54560.68 88888.00 2015-12-21 15:11:19.625 355 12422.25 111.03 54560.68 88888.00 2015-12-21 15:11:19.750 355 12422.25 111.00 54560.68 88888.00 2015-12-21 15:11:19.875 355 12422.25 110.95 54560.70 88888.00 2015-12-21 15:11:20.000 355 12422.23 110.95 54560.70 88888.00 2015-12-21 15:11:20.125 355 12422.23 110.95 54560.72 88888.00 2015-12-21 15:11:20.250 355 12422.17 110.92 54560.72 88888.00 2015-12-21 15:11:20.375 355 12422.20 110.92 54560.72 88888.00 2015-12-21 15:11:20.500 355 12422.20 110.95 54560.78 88888.00 2015-12-21 15:11:20.625 355 12422.20 110.95 54560.75 88888.00 2015-12-21 15:11:20.750 355 12422.10 110.97 54560.75 88888.00 2015-12-21 15:11:20.875 355 12422.08 111.00 54560.75 88888.00 2015-12-21 15:11:21.000 355 12422.08 110.97 54560.75 88888.00 2015-12-21 15:11:21.125 355 12422.12 110.97 54560.80 88888.00 2015-12-21 15:11:21.250 355 12422.05 110.95 54560.80 88888.00 2015-12-21 15:11:21.375 355 12422.00 110.95 54560.82 88888.00 2015-12-21 15:11:21.500 355 12422.00 110.97 54560.82 88888.00 2015-12-21 15:11:21.625 355 12421.98 110.95 54560.85 88888.00 2015-12-21 15:11:21.750 355 12422.00 110.95 54560.85 88888.00 2015-12-21 15:11:21.875 355 12422.05 110.97 54560.82 88888.00 2015-12-21 15:11:22.000 355 12422.02 111.03 54560.85 88888.00 2015-12-21 15:11:22.125 355 12422.00 111.03 54560.88 88888.00 2015-12-21 15:11:22.250 355 12422.00 111.00 54560.88 88888.00 2015-12-21 15:11:22.375 355 12421.98 111.03 54560.88 88888.00 2015-12-21 15:11:22.500 355 12421.95 111.03 54560.88 88888.00 2015-12-21 15:11:22.625 355 12421.95 111.03 54560.90 88888.00 2015-12-21 15:11:22.750 355 12421.98 111.00 54560.90 88888.00 2015-12-21 15:11:22.875 355 12422.00 110.97 54560.90 88888.00 2015-12-21 15:11:23.000 355 12421.98 111.00 54560.90 88888.00 2015-12-21 15:11:23.125 355 12421.92 111.00 54560.90 88888.00 2015-12-21 15:11:23.250 355 12421.90 111.03 54560.93 88888.00 2015-12-21 15:11:23.375 355 12421.98 111.05 54560.93 88888.00 2015-12-21 15:11:23.500 355 12421.95 111.08 54560.93 88888.00 2015-12-21 15:11:23.625 355 12421.92 111.08 54560.93 88888.00 2015-12-21 15:11:23.750 355 12422.02 111.12 54560.95 88888.00 2015-12-21 15:11:23.875 355 12421.98 111.10 54560.95 88888.00 2015-12-21 15:11:24.000 355 12421.92 111.12 54560.95 88888.00 2015-12-21 15:11:24.125 355 12421.92 111.12 54560.97 88888.00 2015-12-21 15:11:24.250 355 12421.90 111.10 54560.95 88888.00 2015-12-21 15:11:24.375 355 12421.90 111.10 54560.97 88888.00 2015-12-21 15:11:24.500 355 12421.90 111.08 54561.00 88888.00 2015-12-21 15:11:24.625 355 12421.85 111.05 54561.03 88888.00 2015-12-21 15:11:24.750 355 12421.95 111.08 54561.00 88888.00 2015-12-21 15:11:24.875 355 12422.00 111.10 54561.03 88888.00 2015-12-21 15:11:25.000 355 12422.05 111.08 54561.00 88888.00 2015-12-21 15:11:25.125 355 12421.98 111.08 54561.03 88888.00 2015-12-21 15:11:25.250 355 12421.92 111.08 54561.05 88888.00 2015-12-21 15:11:25.375 355 12421.98 111.05 54561.05 88888.00 2015-12-21 15:11:25.500 355 12421.98 111.05 54561.05 88888.00 2015-12-21 15:11:25.625 355 12421.98 111.05 54561.10 88888.00 2015-12-21 15:11:25.750 355 12421.92 111.03 54561.10 88888.00 2015-12-21 15:11:25.875 355 12421.95 111.03 54561.10 88888.00 2015-12-21 15:11:26.000 355 12422.02 111.03 54561.10 88888.00 2015-12-21 15:11:26.125 355 12422.05 110.97 54561.12 88888.00 2015-12-21 15:11:26.250 355 12422.00 110.95 54561.15 88888.00 2015-12-21 15:11:26.375 355 12421.95 110.95 54561.15 88888.00 2015-12-21 15:11:26.500 355 12421.90 110.97 54561.18 88888.00 2015-12-21 15:11:26.625 355 12421.90 110.97 54561.20 88888.00 2015-12-21 15:11:26.750 355 12421.83 110.90 54561.20 88888.00 2015-12-21 15:11:26.875 355 12421.85 110.90 54561.20 88888.00 2015-12-21 15:11:27.000 355 12421.77 110.92 54561.22 88888.00 2015-12-21 15:11:27.125 355 12421.73 110.92 54561.25 88888.00 2015-12-21 15:11:27.250 355 12421.67 110.92 54561.28 88888.00 2015-12-21 15:11:27.375 355 12421.70 110.95 54561.30 88888.00 2015-12-21 15:11:27.500 355 12421.67 110.97 54561.32 88888.00 2015-12-21 15:11:27.625 355 12421.65 111.00 54561.32 88888.00 2015-12-21 15:11:27.750 355 12421.58 111.03 54561.35 88888.00 2015-12-21 15:11:27.875 355 12421.58 111.00 54561.38 88888.00 2015-12-21 15:11:28.000 355 12421.55 111.03 54561.40 88888.00 2015-12-21 15:11:28.125 355 12421.55 111.05 54561.43 88888.00 2015-12-21 15:11:28.250 355 12421.52 111.08 54561.43 88888.00 2015-12-21 15:11:28.375 355 12421.58 111.12 54561.43 88888.00 2015-12-21 15:11:28.500 355 12421.55 111.12 54561.45 88888.00 2015-12-21 15:11:28.625 355 12421.55 111.17 54561.47 88888.00 2015-12-21 15:11:28.750 355 12421.60 111.20 54561.50 88888.00 2015-12-21 15:11:28.875 355 12421.60 111.20 54561.50 88888.00 2015-12-21 15:11:29.000 355 12421.60 111.22 54561.50 88888.00 2015-12-21 15:11:29.125 355 12421.58 111.25 54561.53 88888.00 2015-12-21 15:11:29.250 355 12421.55 111.28 54561.57 88888.00 2015-12-21 15:11:29.375 355 12421.52 111.33 54561.60 88888.00 2015-12-21 15:11:29.500 355 12421.45 111.35 54561.60 88888.00 2015-12-21 15:11:29.625 355 12421.48 111.33 54561.57 88888.00 2015-12-21 15:11:29.750 355 12421.55 111.33 54561.60 88888.00 2015-12-21 15:11:29.875 355 12421.58 111.35 54561.62 88888.00 2015-12-21 15:11:30.000 355 12421.58 111.38 54561.62 88888.00 2015-12-21 15:11:30.125 355 12421.58 111.40 54561.65 88888.00 2015-12-21 15:11:30.250 355 12421.60 111.38 54561.68 88888.00 2015-12-21 15:11:30.375 355 12421.67 111.40 54561.68 88888.00 2015-12-21 15:11:30.500 355 12421.73 111.40 54561.68 88888.00 2015-12-21 15:11:30.625 355 12421.67 111.40 54561.70 88888.00 2015-12-21 15:11:30.750 355 12421.75 111.40 54561.70 88888.00 2015-12-21 15:11:30.875 355 12421.83 111.42 54561.70 88888.00 2015-12-21 15:11:31.000 355 12421.92 111.40 54561.68 88888.00 2015-12-21 15:11:31.125 355 12421.98 111.40 54561.70 88888.00 2015-12-21 15:11:31.250 355 12422.05 111.40 54561.72 88888.00 2015-12-21 15:11:31.375 355 12422.05 111.42 54561.75 88888.00 2015-12-21 15:11:31.500 355 12422.05 111.42 54561.78 88888.00 2015-12-21 15:11:31.625 355 12422.05 111.40 54561.75 88888.00 2015-12-21 15:11:31.750 355 12422.12 111.40 54561.78 88888.00 2015-12-21 15:11:31.875 355 12422.12 111.40 54561.75 88888.00 2015-12-21 15:11:32.000 355 12422.08 111.38 54561.78 88888.00 2015-12-21 15:11:32.125 355 12422.15 111.40 54561.78 88888.00 2015-12-21 15:11:32.250 355 12422.20 111.42 54561.82 88888.00 2015-12-21 15:11:32.375 355 12422.20 111.42 54561.80 88888.00 2015-12-21 15:11:32.500 355 12422.25 111.42 54561.80 88888.00 2015-12-21 15:11:32.625 355 12422.30 111.40 54561.80 88888.00 2015-12-21 15:11:32.750 355 12422.35 111.45 54561.82 88888.00 2015-12-21 15:11:32.875 355 12422.38 111.45 54561.85 88888.00 2015-12-21 15:11:33.000 355 12422.35 111.47 54561.82 88888.00 2015-12-21 15:11:33.125 355 12422.35 111.50 54561.85 88888.00 2015-12-21 15:11:33.250 355 12422.40 111.53 54561.85 88888.00 2015-12-21 15:11:33.375 355 12422.45 111.55 54561.85 88888.00 2015-12-21 15:11:33.500 355 12422.50 111.58 54561.88 88888.00 2015-12-21 15:11:33.625 355 12422.55 111.58 54561.88 88888.00 2015-12-21 15:11:33.750 355 12422.52 111.58 54561.90 88888.00 2015-12-21 15:11:33.875 355 12422.48 111.58 54561.90 88888.00 2015-12-21 15:11:34.000 355 12422.45 111.58 54561.88 88888.00 2015-12-21 15:11:34.125 355 12422.33 111.67 54561.93 88888.00 2015-12-21 15:11:34.250 355 12422.30 111.67 54561.95 88888.00 2015-12-21 15:11:34.375 355 12422.35 111.70 54561.95 88888.00 2015-12-21 15:11:34.500 355 12422.27 111.70 54561.95 88888.00 2015-12-21 15:11:34.625 355 12422.25 111.78 54561.95 88888.00 2015-12-21 15:11:34.750 355 12422.30 111.83 54561.97 88888.00 2015-12-21 15:11:34.875 355 12422.38 111.85 54561.97 88888.00 2015-12-21 15:11:35.000 355 12422.38 111.85 54562.00 88888.00 2015-12-21 15:11:35.125 355 12422.38 111.85 54562.00 88888.00 2015-12-21 15:11:35.250 355 12422.38 111.83 54562.03 88888.00 2015-12-21 15:11:35.375 355 12422.40 111.88 54562.03 88888.00 2015-12-21 15:11:35.500 355 12422.38 111.85 54562.03 88888.00 2015-12-21 15:11:35.625 355 12422.38 111.85 54562.03 88888.00 2015-12-21 15:11:35.750 355 12422.40 111.85 54562.05 88888.00 2015-12-21 15:11:35.875 355 12422.38 111.90 54562.05 88888.00 2015-12-21 15:11:36.000 355 12422.42 111.92 54562.05 88888.00 2015-12-21 15:11:36.125 355 12422.42 111.92 54562.07 88888.00 2015-12-21 15:11:36.250 355 12422.40 111.90 54562.07 88888.00 2015-12-21 15:11:36.375 355 12422.42 111.92 54562.07 88888.00 2015-12-21 15:11:36.500 355 12422.45 111.92 54562.10 88888.00 2015-12-21 15:11:36.625 355 12422.40 111.95 54562.10 88888.00 2015-12-21 15:11:36.750 355 12422.35 111.90 54562.15 88888.00 2015-12-21 15:11:36.875 355 12422.33 111.88 54562.12 88888.00 2015-12-21 15:11:37.000 355 12422.40 111.92 54562.12 88888.00 2015-12-21 15:11:37.125 355 12422.42 111.97 54562.18 88888.00 2015-12-21 15:11:37.250 355 12422.42 112.03 54562.22 88888.00 2015-12-21 15:11:37.375 355 12422.45 112.03 54562.20 88888.00 2015-12-21 15:11:37.500 355 12422.42 112.03 54562.18 88888.00 2015-12-21 15:11:37.625 355 12422.45 112.00 54562.18 88888.00 2015-12-21 15:11:37.750 355 12422.48 112.03 54562.12 88888.00 2015-12-21 15:11:37.875 355 12422.48 112.05 54562.15 88888.00 2015-12-21 15:11:38.000 355 12422.48 112.05 54562.18 88888.00 2015-12-21 15:11:38.125 355 12422.50 112.03 54562.18 88888.00 2015-12-21 15:11:38.250 355 12422.50 112.00 54562.18 88888.00 2015-12-21 15:11:38.375 355 12422.52 112.03 54562.18 88888.00 2015-12-21 15:11:38.500 355 12422.50 112.03 54562.20 88888.00 2015-12-21 15:11:38.625 355 12422.50 112.03 54562.22 88888.00 2015-12-21 15:11:38.750 355 12422.52 112.05 54562.20 88888.00 2015-12-21 15:11:38.875 355 12422.52 112.05 54562.22 88888.00 2015-12-21 15:11:39.000 355 12422.52 112.05 54562.20 88888.00 2015-12-21 15:11:39.125 355 12422.50 112.08 54562.25 88888.00 2015-12-21 15:11:39.250 355 12422.52 112.10 54562.25 88888.00 2015-12-21 15:11:39.375 355 12422.48 112.10 54562.25 88888.00 2015-12-21 15:11:39.500 355 12422.48 112.12 54562.28 88888.00 2015-12-21 15:11:39.625 355 12422.45 112.17 54562.28 88888.00 2015-12-21 15:11:39.750 355 12422.42 112.20 54562.28 88888.00 2015-12-21 15:11:39.875 355 12422.38 112.20 54562.28 88888.00 2015-12-21 15:11:40.000 355 12422.40 112.17 54562.28 88888.00 2015-12-21 15:11:40.125 355 12422.40 112.20 54562.28 88888.00 2015-12-21 15:11:40.250 355 12422.45 112.22 54562.28 88888.00 2015-12-21 15:11:40.375 355 12422.48 112.25 54562.28 88888.00 2015-12-21 15:11:40.500 355 12422.45 112.28 54562.28 88888.00 2015-12-21 15:11:40.625 355 12422.45 112.30 54562.30 88888.00 2015-12-21 15:11:40.750 355 12422.45 112.38 54562.32 88888.00 2015-12-21 15:11:40.875 355 12422.48 112.38 54562.35 88888.00 2015-12-21 15:11:41.000 355 12422.42 112.38 54562.32 88888.00 2015-12-21 15:11:41.125 355 12422.40 112.35 54562.32 88888.00 2015-12-21 15:11:41.250 355 12422.45 112.38 54562.35 88888.00 2015-12-21 15:11:41.375 355 12422.48 112.40 54562.38 88888.00 2015-12-21 15:11:41.500 355 12422.45 112.42 54562.38 88888.00 2015-12-21 15:11:41.625 355 12422.50 112.45 54562.38 88888.00 2015-12-21 15:11:41.750 355 12422.50 112.50 54562.35 88888.00 2015-12-21 15:11:41.875 355 12422.50 112.50 54562.35 88888.00 2015-12-21 15:11:42.000 355 12422.52 112.53 54562.35 88888.00 2015-12-21 15:11:42.125 355 12422.62 112.55 54562.35 88888.00 2015-12-21 15:11:42.250 355 12422.62 112.58 54562.38 88888.00 2015-12-21 15:11:42.375 355 12422.65 112.62 54562.38 88888.00 2015-12-21 15:11:42.500 355 12422.62 112.65 54562.35 88888.00 2015-12-21 15:11:42.625 355 12422.65 112.65 54562.38 88888.00 2015-12-21 15:11:42.750 355 12422.73 112.65 54562.38 88888.00 2015-12-21 15:11:42.875 355 12422.85 112.67 54562.38 88888.00 2015-12-21 15:11:43.000 355 12422.83 112.67 54562.35 88888.00 2015-12-21 15:11:43.125 355 12422.77 112.67 54562.38 88888.00 2015-12-21 15:11:43.250 355 12422.80 112.70 54562.38 88888.00 2015-12-21 15:11:43.375 355 12422.83 112.72 54562.38 88888.00 2015-12-21 15:11:43.500 355 12422.83 112.72 54562.38 88888.00 2015-12-21 15:11:43.625 355 12422.88 112.70 54562.40 88888.00 2015-12-21 15:11:43.750 355 12422.90 112.70 54562.40 88888.00 2015-12-21 15:11:43.875 355 12422.92 112.70 54562.40 88888.00 2015-12-21 15:11:44.000 355 12422.98 112.72 54562.43 88888.00 2015-12-21 15:11:44.125 355 12423.00 112.75 54562.43 88888.00 2015-12-21 15:11:44.250 355 12422.92 112.72 54562.43 88888.00 2015-12-21 15:11:44.375 355 12422.92 112.75 54562.43 88888.00 2015-12-21 15:11:44.500 355 12422.92 112.75 54562.43 88888.00 2015-12-21 15:11:44.625 355 12422.98 112.72 54562.45 88888.00 2015-12-21 15:11:44.750 355 12423.02 112.75 54562.43 88888.00 2015-12-21 15:11:44.875 355 12423.00 112.78 54562.45 88888.00 2015-12-21 15:11:45.000 355 12423.02 112.78 54562.45 88888.00 2015-12-21 15:11:45.125 355 12423.05 112.78 54562.47 88888.00 2015-12-21 15:11:45.250 355 12423.05 112.78 54562.50 88888.00 2015-12-21 15:11:45.375 355 12423.08 112.83 54562.50 88888.00 2015-12-21 15:11:45.500 355 12423.08 112.83 54562.50 88888.00 2015-12-21 15:11:45.625 355 12423.08 112.83 54562.53 88888.00 2015-12-21 15:11:45.750 355 12423.08 112.85 54562.53 88888.00 2015-12-21 15:11:45.875 355 12423.05 112.88 54562.53 88888.00 2015-12-21 15:11:46.000 355 12423.05 112.85 54562.53 88888.00 2015-12-21 15:11:46.125 355 12423.00 112.88 54562.55 88888.00 2015-12-21 15:11:46.250 355 12422.98 112.90 54562.60 88888.00 2015-12-21 15:11:46.375 355 12423.02 112.95 54562.60 88888.00 2015-12-21 15:11:46.500 355 12423.05 112.92 54562.62 88888.00 2015-12-21 15:11:46.625 355 12423.08 112.90 54562.65 88888.00 2015-12-21 15:11:46.750 355 12423.08 112.92 54562.62 88888.00 2015-12-21 15:11:46.875 355 12423.05 112.97 54562.65 88888.00 2015-12-21 15:11:47.000 355 12423.05 112.95 54562.62 88888.00 2015-12-21 15:11:47.125 355 12423.05 112.97 54562.70 88888.00 2015-12-21 15:11:47.250 355 12422.98 112.97 54562.70 88888.00 2015-12-21 15:11:47.375 355 12422.98 113.00 54562.70 88888.00 2015-12-21 15:11:47.500 355 12422.92 113.00 54562.68 88888.00 2015-12-21 15:11:47.625 355 12422.90 113.00 54562.70 88888.00 2015-12-21 15:11:47.750 355 12422.95 113.00 54562.72 88888.00 2015-12-21 15:11:47.875 355 12422.95 113.00 54562.75 88888.00 2015-12-21 15:11:48.000 355 12422.95 113.00 54562.72 88888.00 2015-12-21 15:11:48.125 355 12422.90 112.97 54562.72 88888.00 2015-12-21 15:11:48.250 355 12422.95 113.00 54562.75 88888.00 2015-12-21 15:11:48.375 355 12423.00 113.00 54562.75 88888.00 2015-12-21 15:11:48.500 355 12423.02 112.97 54562.75 88888.00 2015-12-21 15:11:48.625 355 12423.05 112.97 54562.75 88888.00 2015-12-21 15:11:48.750 355 12423.17 112.97 54562.72 88888.00 2015-12-21 15:11:48.875 355 12423.23 112.97 54562.78 88888.00 2015-12-21 15:11:49.000 355 12423.20 113.03 54562.78 88888.00 2015-12-21 15:11:49.125 355 12423.23 113.00 54562.78 88888.00 2015-12-21 15:11:49.250 355 12423.23 112.97 54562.80 88888.00 2015-12-21 15:11:49.375 355 12423.30 112.97 54562.82 88888.00 2015-12-21 15:11:49.500 355 12423.35 113.00 54562.80 88888.00 2015-12-21 15:11:49.625 355 12423.38 113.05 54562.80 88888.00 2015-12-21 15:11:49.750 355 12423.42 113.00 54562.82 88888.00 2015-12-21 15:11:49.875 355 12423.45 112.97 54562.82 88888.00 2015-12-21 15:11:50.000 355 12423.48 113.00 54562.82 88888.00 2015-12-21 15:11:50.125 355 12423.50 113.03 54562.85 88888.00 2015-12-21 15:11:50.250 355 12423.55 112.97 54562.88 88888.00 2015-12-21 15:11:50.375 355 12423.60 112.97 54562.85 88888.00 2015-12-21 15:11:50.500 355 12423.50 112.97 54562.90 88888.00 2015-12-21 15:11:50.625 355 12423.50 113.00 54562.90 88888.00 2015-12-21 15:11:50.750 355 12423.50 113.00 54562.90 88888.00 2015-12-21 15:11:50.875 355 12423.45 113.00 54562.93 88888.00 2015-12-21 15:11:51.000 355 12423.42 112.97 54562.93 88888.00 2015-12-21 15:11:51.125 355 12423.42 112.97 54562.95 88888.00 2015-12-21 15:11:51.250 355 12423.40 113.00 54562.95 88888.00 2015-12-21 15:11:51.375 355 12423.48 113.03 54562.97 88888.00 2015-12-21 15:11:51.500 355 12423.42 113.03 54563.00 88888.00 2015-12-21 15:11:51.625 355 12423.38 113.05 54563.00 88888.00 2015-12-21 15:11:51.750 355 12423.38 113.03 54563.03 88888.00 2015-12-21 15:11:51.875 355 12423.38 113.03 54563.05 88888.00 2015-12-21 15:11:52.000 355 12423.33 113.05 54563.03 88888.00 2015-12-21 15:11:52.125 355 12423.30 113.08 54563.05 88888.00 2015-12-21 15:11:52.250 355 12423.30 113.10 54563.07 88888.00 2015-12-21 15:11:52.375 355 12423.27 113.12 54563.10 88888.00 2015-12-21 15:11:52.500 355 12423.27 113.17 54563.12 88888.00 2015-12-21 15:11:52.625 355 12423.27 113.22 54563.10 88888.00 2015-12-21 15:11:52.750 355 12423.27 113.22 54563.12 88888.00 2015-12-21 15:11:52.875 355 12423.27 113.30 54563.15 88888.00 2015-12-21 15:11:53.000 355 12423.30 113.30 54563.15 88888.00 2015-12-21 15:11:53.125 355 12423.30 113.33 54563.18 88888.00 2015-12-21 15:11:53.250 355 12423.33 113.38 54563.20 88888.00 2015-12-21 15:11:53.375 355 12423.35 113.38 54563.20 88888.00 2015-12-21 15:11:53.500 355 12423.40 113.40 54563.20 88888.00 2015-12-21 15:11:53.625 355 12423.35 113.38 54563.22 88888.00 2015-12-21 15:11:53.750 355 12423.30 113.42 54563.22 88888.00 2015-12-21 15:11:53.875 355 12423.25 113.40 54563.25 88888.00 2015-12-21 15:11:54.000 355 12423.30 113.40 54563.25 88888.00 2015-12-21 15:11:54.125 355 12423.30 113.40 54563.30 88888.00 2015-12-21 15:11:54.250 355 12423.27 113.38 54563.30 88888.00 2015-12-21 15:11:54.375 355 12423.27 113.42 54563.30 88888.00 2015-12-21 15:11:54.500 355 12423.30 113.42 54563.32 88888.00 2015-12-21 15:11:54.625 355 12423.25 113.42 54563.35 88888.00 2015-12-21 15:11:54.750 355 12423.25 113.42 54563.38 88888.00 2015-12-21 15:11:54.875 355 12423.25 113.42 54563.38 88888.00 2015-12-21 15:11:55.000 355 12423.23 113.45 54563.38 88888.00 2015-12-21 15:11:55.125 355 12423.20 113.53 54563.40 88888.00 2015-12-21 15:11:55.250 355 12423.17 113.50 54563.43 88888.00 2015-12-21 15:11:55.375 355 12423.20 113.55 54563.40 88888.00 2015-12-21 15:11:55.500 355 12423.15 113.55 54563.40 88888.00 2015-12-21 15:11:55.625 355 12423.12 113.60 54563.40 88888.00 2015-12-21 15:11:55.750 355 12423.10 113.62 54563.43 88888.00 2015-12-21 15:11:55.875 355 12423.00 113.62 54563.43 88888.00 2015-12-21 15:11:56.000 355 12423.00 113.65 54563.40 88888.00 2015-12-21 15:11:56.125 355 12423.05 113.67 54563.43 88888.00 2015-12-21 15:11:56.250 355 12423.08 113.72 54563.45 88888.00 2015-12-21 15:11:56.375 355 12423.08 113.85 54563.45 88888.00 2015-12-21 15:11:56.500 355 12423.10 113.88 54563.45 88888.00 2015-12-21 15:11:56.625 355 12423.12 113.88 54563.47 88888.00 2015-12-21 15:11:56.750 355 12423.10 113.92 54563.47 88888.00 2015-12-21 15:11:56.875 355 12423.08 113.92 54563.45 88888.00 2015-12-21 15:11:57.000 355 12423.02 113.92 54563.45 88888.00 2015-12-21 15:11:57.125 355 12423.02 113.97 54563.53 88888.00 2015-12-21 15:11:57.250 355 12422.98 114.00 54563.53 88888.00 2015-12-21 15:11:57.375 355 12423.02 114.03 54563.55 88888.00 2015-12-21 15:11:57.500 355 12423.02 114.05 54563.55 88888.00 2015-12-21 15:11:57.625 355 12423.02 114.10 54563.55 88888.00 2015-12-21 15:11:57.750 355 12423.00 114.10 54563.55 88888.00 2015-12-21 15:11:57.875 355 12423.02 114.17 54563.57 88888.00 2015-12-21 15:11:58.000 355 12423.00 114.20 54563.57 88888.00 2015-12-21 15:11:58.125 355 12422.92 114.22 54563.60 88888.00 2015-12-21 15:11:58.250 355 12422.88 114.25 54563.60 88888.00 2015-12-21 15:11:58.375 355 12422.95 114.28 54563.62 88888.00 2015-12-21 15:11:58.500 355 12423.02 114.33 54563.65 88888.00 2015-12-21 15:11:58.625 355 12423.08 114.35 54563.62 88888.00 2015-12-21 15:11:58.750 355 12423.10 114.38 54563.62 88888.00 2015-12-21 15:11:58.875 355 12423.05 114.35 54563.62 88888.00 2015-12-21 15:11:59.000 355 12423.02 114.35 54563.62 88888.00 2015-12-21 15:11:59.125 355 12423.08 114.40 54563.65 88888.00 2015-12-21 15:11:59.250 355 12423.15 114.42 54563.62 88888.00 2015-12-21 15:11:59.375 355 12423.12 114.42 54563.62 88888.00 2015-12-21 15:11:59.500 355 12423.15 114.42 54563.65 88888.00 2015-12-21 15:11:59.625 355 12423.20 114.40 54563.65 88888.00 2015-12-21 15:11:59.750 355 12423.23 114.45 54563.65 88888.00 2015-12-21 15:11:59.875 355 12423.23 114.45 54563.68 88888.00 2015-12-21 15:12:00.000 355 12423.25 114.42 54563.68 88888.00 2015-12-21 15:12:00.125 355 12423.20 114.45 54563.68 88888.00 2015-12-21 15:12:00.250 355 12423.17 114.42 54563.65 88888.00 2015-12-21 15:12:00.375 355 12423.20 114.42 54563.68 88888.00 2015-12-21 15:12:00.500 355 12423.15 114.42 54563.70 88888.00 2015-12-21 15:12:00.625 355 12423.10 114.40 54563.72 88888.00 2015-12-21 15:12:00.750 355 12423.08 114.40 54563.70 88888.00 2015-12-21 15:12:00.875 355 12423.05 114.40 54563.70 88888.00 2015-12-21 15:12:01.000 355 12423.08 114.38 54563.68 88888.00 2015-12-21 15:12:01.125 355 12423.15 114.40 54563.68 88888.00 2015-12-21 15:12:01.250 355 12423.17 114.45 54563.72 88888.00 2015-12-21 15:12:01.375 355 12423.17 114.42 54563.72 88888.00 2015-12-21 15:12:01.500 355 12423.17 114.40 54563.72 88888.00 2015-12-21 15:12:01.625 355 12423.12 114.40 54563.72 88888.00 2015-12-21 15:12:01.750 355 12423.08 114.40 54563.72 88888.00 2015-12-21 15:12:01.875 355 12423.05 114.40 54563.72 88888.00 2015-12-21 15:12:02.000 355 12423.02 114.40 54563.72 88888.00 2015-12-21 15:12:02.125 355 12423.02 114.38 54563.75 88888.00 2015-12-21 15:12:02.250 355 12423.10 114.38 54563.78 88888.00 2015-12-21 15:12:02.375 355 12423.08 114.40 54563.78 88888.00 2015-12-21 15:12:02.500 355 12423.02 114.38 54563.78 88888.00 2015-12-21 15:12:02.625 355 12423.05 114.35 54563.78 88888.00 2015-12-21 15:12:02.750 355 12423.08 114.33 54563.78 88888.00 2015-12-21 15:12:02.875 355 12423.10 114.28 54563.78 88888.00 2015-12-21 15:12:03.000 355 12423.12 114.25 54563.80 88888.00 2015-12-21 15:12:03.125 355 12423.17 114.20 54563.80 88888.00 2015-12-21 15:12:03.250 355 12423.12 114.17 54563.80 88888.00 2015-12-21 15:12:03.375 355 12423.10 114.17 54563.80 88888.00 2015-12-21 15:12:03.500 355 12423.08 114.15 54563.82 88888.00 2015-12-21 15:12:03.625 355 12423.02 114.12 54563.82 88888.00 2015-12-21 15:12:03.750 355 12423.00 114.12 54563.82 88888.00 2015-12-21 15:12:03.875 355 12423.02 114.12 54563.85 88888.00 2015-12-21 15:12:04.000 355 12423.08 114.10 54563.85 88888.00 2015-12-21 15:12:04.125 355 12423.08 114.10 54563.85 88888.00 2015-12-21 15:12:04.250 355 12423.02 114.08 54563.88 88888.00 2015-12-21 15:12:04.375 355 12423.02 114.10 54563.88 88888.00 2015-12-21 15:12:04.500 355 12423.00 114.10 54563.90 88888.00 2015-12-21 15:12:04.625 355 12422.98 114.10 54563.88 88888.00 2015-12-21 15:12:04.750 355 12422.98 114.12 54563.88 88888.00 2015-12-21 15:12:04.875 355 12422.95 114.12 54563.90 88888.00 2015-12-21 15:12:05.000 355 12422.92 114.12 54563.90 88888.00 2015-12-21 15:12:05.125 355 12422.92 114.08 54563.90 88888.00 2015-12-21 15:12:05.250 355 12422.95 114.08 54563.88 88888.00 2015-12-21 15:12:05.375 355 12422.95 114.03 54563.88 88888.00 2015-12-21 15:12:05.500 355 12422.95 114.08 54563.88 88888.00 2015-12-21 15:12:05.625 355 12422.98 114.12 54563.90 88888.00 2015-12-21 15:12:05.750 355 12423.05 114.10 54563.93 88888.00 2015-12-21 15:12:05.875 355 12423.00 114.08 54563.90 88888.00 2015-12-21 15:12:06.000 355 12422.92 114.08 54563.90 88888.00 2015-12-21 15:12:06.125 355 12422.92 114.08 54563.90 88888.00 2015-12-21 15:12:06.250 355 12423.00 114.08 54563.88 88888.00 2015-12-21 15:12:06.375 355 12423.02 114.10 54563.88 88888.00 2015-12-21 15:12:06.500 355 12422.98 114.12 54563.88 88888.00 2015-12-21 15:12:06.625 355 12422.95 114.10 54563.90 88888.00 2015-12-21 15:12:06.750 355 12423.00 114.10 54563.90 88888.00 2015-12-21 15:12:06.875 355 12423.10 114.10 54563.93 88888.00 2015-12-21 15:12:07.000 355 12423.15 114.05 54563.90 88888.00 2015-12-21 15:12:07.125 355 12423.15 114.05 54563.90 88888.00 2015-12-21 15:12:07.250 355 12423.15 114.05 54563.90 88888.00 2015-12-21 15:12:07.375 355 12423.15 114.05 54563.93 88888.00 2015-12-21 15:12:07.500 355 12423.15 114.05 54563.93 88888.00 2015-12-21 15:12:07.625 355 12423.15 114.00 54563.93 88888.00 2015-12-21 15:12:07.750 355 12423.23 113.97 54563.93 88888.00 2015-12-21 15:12:07.875 355 12423.27 113.97 54563.95 88888.00 2015-12-21 15:12:08.000 355 12423.20 113.90 54563.93 88888.00 2015-12-21 15:12:08.125 355 12423.20 113.88 54563.95 88888.00 2015-12-21 15:12:08.250 355 12423.33 113.88 54563.93 88888.00 2015-12-21 15:12:08.375 355 12423.50 113.88 54563.95 88888.00 2015-12-21 15:12:08.500 355 12423.52 113.88 54563.97 88888.00 2015-12-21 15:12:08.625 355 12423.50 113.88 54563.97 88888.00 2015-12-21 15:12:08.750 355 12423.45 113.90 54563.97 88888.00 2015-12-21 15:12:08.875 355 12423.40 113.90 54563.97 88888.00 2015-12-21 15:12:09.000 355 12423.40 113.88 54563.95 88888.00 2015-12-21 15:12:09.125 355 12423.35 113.85 54563.95 88888.00 2015-12-21 15:12:09.250 355 12423.30 113.83 54564.00 88888.00 2015-12-21 15:12:09.375 355 12423.27 113.83 54563.97 88888.00 2015-12-21 15:12:09.500 355 12423.30 113.83 54564.00 88888.00 2015-12-21 15:12:09.625 355 12423.33 113.88 54564.00 88888.00 2015-12-21 15:12:09.750 355 12423.30 113.88 54563.97 88888.00 2015-12-21 15:12:09.875 355 12423.25 113.88 54564.00 88888.00 2015-12-21 15:12:10.000 355 12423.27 113.85 54564.03 88888.00 2015-12-21 15:12:10.125 355 12423.25 113.85 54564.05 88888.00 2015-12-21 15:12:10.250 355 12423.25 113.83 54564.03 88888.00 2015-12-21 15:12:10.375 355 12423.25 113.88 54564.03 88888.00 2015-12-21 15:12:10.500 355 12423.27 113.88 54564.03 88888.00 2015-12-21 15:12:10.625 355 12423.25 113.88 54564.03 88888.00 2015-12-21 15:12:10.750 355 12423.27 113.88 54564.05 88888.00 2015-12-21 15:12:10.875 355 12423.23 113.90 54564.07 88888.00 2015-12-21 15:12:11.000 355 12423.20 113.90 54564.03 88888.00 2015-12-21 15:12:11.125 355 12423.23 113.92 54564.05 88888.00 2015-12-21 15:12:11.250 355 12423.23 113.90 54564.05 88888.00 2015-12-21 15:12:11.375 355 12423.23 113.90 54564.05 88888.00 2015-12-21 15:12:11.500 355 12423.17 113.90 54564.05 88888.00 2015-12-21 15:12:11.625 355 12423.23 113.95 54564.05 88888.00 2015-12-21 15:12:11.750 355 12423.27 113.97 54564.07 88888.00 2015-12-21 15:12:11.875 355 12423.30 114.00 54564.07 88888.00 2015-12-21 15:12:12.000 355 12423.30 114.00 54564.07 88888.00 2015-12-21 15:12:12.125 355 12423.30 114.03 54564.10 88888.00 2015-12-21 15:12:12.250 355 12423.30 114.00 54564.07 88888.00 2015-12-21 15:12:12.375 355 12423.38 114.00 54564.07 88888.00 2015-12-21 15:12:12.500 355 12423.40 113.97 54564.07 88888.00 2015-12-21 15:12:12.625 355 12423.40 114.00 54564.07 88888.00 2015-12-21 15:12:12.750 355 12423.35 114.05 54564.07 88888.00 2015-12-21 15:12:12.875 355 12423.42 114.05 54564.07 88888.00 2015-12-21 15:12:13.000 355 12423.42 114.03 54564.05 88888.00 2015-12-21 15:12:13.125 355 12423.50 114.00 54564.07 88888.00 2015-12-21 15:12:13.250 355 12423.48 113.97 54564.07 88888.00 2015-12-21 15:12:13.375 355 12423.42 113.97 54564.05 88888.00 2015-12-21 15:12:13.500 355 12423.35 114.00 54564.07 88888.00 2015-12-21 15:12:13.625 355 12423.38 114.00 54564.07 88888.00 2015-12-21 15:12:13.750 355 12423.40 114.00 54564.10 88888.00 2015-12-21 15:12:13.875 355 12423.45 114.00 54564.07 88888.00 2015-12-21 15:12:14.000 355 12423.48 114.05 54564.05 88888.00 2015-12-21 15:12:14.125 355 12423.45 114.05 54564.05 88888.00 2015-12-21 15:12:14.250 355 12423.40 114.00 54564.10 88888.00 2015-12-21 15:12:14.375 355 12423.40 114.03 54564.07 88888.00 2015-12-21 15:12:14.500 355 12423.42 114.05 54564.10 88888.00 2015-12-21 15:12:14.625 355 12423.42 114.05 54564.10 88888.00 2015-12-21 15:12:14.750 355 12423.45 114.05 54564.10 88888.00 2015-12-21 15:12:14.875 355 12423.48 114.05 54564.10 88888.00 2015-12-21 15:12:15.000 355 12423.50 114.05 54564.10 88888.00 2015-12-21 15:12:15.125 355 12423.55 114.05 54564.12 88888.00 2015-12-21 15:12:15.250 355 12423.55 114.03 54564.15 88888.00 2015-12-21 15:12:15.375 355 12423.58 114.03 54564.15 88888.00 2015-12-21 15:12:15.500 355 12423.55 114.00 54564.15 88888.00 2015-12-21 15:12:15.625 355 12423.58 113.97 54564.15 88888.00 2015-12-21 15:12:15.750 355 12423.58 114.00 54564.18 88888.00 2015-12-21 15:12:15.875 355 12423.55 114.00 54564.20 88888.00 2015-12-21 15:12:16.000 355 12423.60 113.95 54564.20 88888.00 2015-12-21 15:12:16.125 355 12423.60 113.90 54564.25 88888.00 2015-12-21 15:12:16.250 355 12423.58 113.90 54564.22 88888.00 2015-12-21 15:12:16.375 355 12423.60 113.88 54564.22 88888.00 2015-12-21 15:12:16.500 355 12423.60 113.83 54564.22 88888.00 2015-12-21 15:12:16.625 355 12423.60 113.80 54564.22 88888.00 2015-12-21 15:12:16.750 355 12423.60 113.72 54564.25 88888.00 2015-12-21 15:12:16.875 355 12423.62 113.70 54564.25 88888.00 2015-12-21 15:12:17.000 355 12423.65 113.67 54564.28 88888.00 2015-12-21 15:12:17.125 355 12423.70 113.62 54564.28 88888.00 2015-12-21 15:12:17.250 355 12423.70 113.58 54564.30 88888.00 2015-12-21 15:12:17.375 355 12423.65 113.55 54564.30 88888.00 2015-12-21 15:12:17.500 355 12423.65 113.50 54564.28 88888.00 2015-12-21 15:12:17.625 355 12423.70 113.40 54564.30 88888.00 2015-12-21 15:12:17.750 355 12423.73 113.38 54564.30 88888.00 2015-12-21 15:12:17.875 355 12423.75 113.33 54564.30 88888.00 2015-12-21 15:12:18.000 355 12423.77 113.28 54564.30 88888.00 2015-12-21 15:12:18.125 355 12423.83 113.25 54564.32 88888.00 2015-12-21 15:12:18.250 355 12423.73 113.20 54564.32 88888.00 2015-12-21 15:12:18.375 355 12423.73 113.17 54564.30 88888.00 2015-12-21 15:12:18.500 355 12423.73 113.15 54564.30 88888.00 2015-12-21 15:12:18.625 355 12423.75 113.15 54564.30 88888.00 2015-12-21 15:12:18.750 355 12423.83 113.15 54564.32 88888.00 2015-12-21 15:12:18.875 355 12423.85 113.10 54564.35 88888.00 2015-12-21 15:12:19.000 355 12423.83 113.08 54564.35 88888.00 2015-12-21 15:12:19.125 355 12423.77 113.08 54564.35 88888.00 2015-12-21 15:12:19.250 355 12423.83 113.05 54564.35 88888.00 2015-12-21 15:12:19.375 355 12423.95 113.05 54564.35 88888.00 2015-12-21 15:12:19.500 355 12423.98 113.05 54564.35 88888.00 2015-12-21 15:12:19.625 355 12423.95 113.05 54564.35 88888.00 2015-12-21 15:12:19.750 355 12423.90 113.03 54564.35 88888.00 2015-12-21 15:12:19.875 355 12423.88 113.05 54564.35 88888.00 2015-12-21 15:12:20.000 355 12423.80 113.05 54564.35 88888.00 2015-12-21 15:12:20.125 355 12423.75 113.08 54564.35 88888.00 2015-12-21 15:12:20.250 355 12423.73 113.05 54564.35 88888.00 2015-12-21 15:12:20.375 355 12423.75 113.08 54564.35 88888.00 2015-12-21 15:12:20.500 355 12423.77 113.12 54564.35 88888.00 2015-12-21 15:12:20.625 355 12423.85 113.10 54564.32 88888.00 2015-12-21 15:12:20.750 355 12423.90 113.10 54564.35 88888.00 2015-12-21 15:12:20.875 355 12423.85 113.12 54564.38 88888.00 2015-12-21 15:12:21.000 355 12423.80 113.15 54564.38 88888.00 2015-12-21 15:12:21.125 355 12423.85 113.15 54564.40 88888.00 2015-12-21 15:12:21.250 355 12423.85 113.12 54564.38 88888.00 2015-12-21 15:12:21.375 355 12423.83 113.12 54564.38 88888.00 2015-12-21 15:12:21.500 355 12423.83 113.17 54564.40 88888.00 2015-12-21 15:12:21.625 355 12423.85 113.22 54564.38 88888.00 2015-12-21 15:12:21.750 355 12423.88 113.25 54564.38 88888.00 2015-12-21 15:12:21.875 355 12423.88 113.30 54564.40 88888.00 2015-12-21 15:12:22.000 355 12423.83 113.30 54564.35 88888.00 2015-12-21 15:12:22.125 355 12423.83 113.33 54564.35 88888.00 2015-12-21 15:12:22.250 355 12423.88 113.30 54564.35 88888.00 2015-12-21 15:12:22.375 355 12423.95 113.33 54564.35 88888.00 2015-12-21 15:12:22.500 355 12424.02 113.38 54564.38 88888.00 2015-12-21 15:12:22.625 355 12424.02 113.35 54564.38 88888.00 2015-12-21 15:12:22.750 355 12424.00 113.38 54564.32 88888.00 2015-12-21 15:12:22.875 355 12424.05 113.35 54564.38 88888.00 2015-12-21 15:12:23.000 355 12424.15 113.38 54564.35 88888.00 2015-12-21 15:12:23.125 355 12424.20 113.42 54564.32 88888.00 2015-12-21 15:12:23.250 355 12424.25 113.42 54564.38 88888.00 2015-12-21 15:12:23.375 355 12424.30 113.45 54564.35 88888.00 2015-12-21 15:12:23.500 355 12424.38 113.47 54564.35 88888.00 2015-12-21 15:12:23.625 355 12424.38 113.45 54564.35 88888.00 2015-12-21 15:12:23.750 355 12424.42 113.42 54564.35 88888.00 2015-12-21 15:12:23.875 355 12424.48 113.40 54564.35 88888.00 2015-12-21 15:12:24.000 355 12424.52 113.38 54564.30 88888.00 2015-12-21 15:12:24.125 355 12424.62 113.35 54564.30 88888.00 2015-12-21 15:12:24.250 355 12424.62 113.30 54564.35 88888.00 2015-12-21 15:12:24.375 355 12424.67 113.30 54564.32 88888.00 2015-12-21 15:12:24.500 355 12424.65 113.28 54564.32 88888.00 2015-12-21 15:12:24.625 355 12424.60 113.22 54564.32 88888.00 2015-12-21 15:12:24.750 355 12424.62 113.22 54564.35 88888.00 2015-12-21 15:12:24.875 355 12424.62 113.17 54564.35 88888.00 2015-12-21 15:12:25.000 355 12424.70 113.12 54564.35 88888.00 2015-12-21 15:12:25.125 355 12424.75 113.12 54564.35 88888.00 2015-12-21 15:12:25.250 355 12424.73 113.10 54564.40 88888.00 2015-12-21 15:12:25.375 355 12424.73 113.10 54564.43 88888.00 2015-12-21 15:12:25.500 355 12424.75 113.10 54564.43 88888.00 2015-12-21 15:12:25.625 355 12424.75 113.08 54564.40 88888.00 2015-12-21 15:12:25.750 355 12424.73 113.05 54564.43 88888.00 2015-12-21 15:12:25.875 355 12424.73 113.05 54564.40 88888.00 2015-12-21 15:12:26.000 355 12424.75 113.05 54564.43 88888.00 2015-12-21 15:12:26.125 355 12424.70 113.03 54564.43 88888.00 2015-12-21 15:12:26.250 355 12424.70 113.03 54564.45 88888.00 2015-12-21 15:12:26.375 355 12424.73 113.03 54564.45 88888.00 2015-12-21 15:12:26.500 355 12424.77 113.05 54564.45 88888.00 2015-12-21 15:12:26.625 355 12424.83 113.03 54564.47 88888.00 2015-12-21 15:12:26.750 355 12424.83 113.00 54564.47 88888.00 2015-12-21 15:12:26.875 355 12424.77 113.00 54564.50 88888.00 2015-12-21 15:12:27.000 355 12424.80 113.00 54564.47 88888.00 2015-12-21 15:12:27.125 355 12424.80 112.97 54564.50 88888.00 2015-12-21 15:12:27.250 355 12424.67 112.92 54564.53 88888.00 2015-12-21 15:12:27.375 355 12424.58 112.90 54564.55 88888.00 2015-12-21 15:12:27.500 355 12424.58 112.88 54564.55 88888.00 2015-12-21 15:12:27.625 355 12424.65 112.90 54564.57 88888.00 2015-12-21 15:12:27.750 355 12424.70 112.88 54564.60 88888.00 2015-12-21 15:12:27.875 355 12424.73 112.85 54564.57 88888.00 2015-12-21 15:12:28.000 355 12424.67 112.85 54564.57 88888.00 2015-12-21 15:12:28.125 355 12424.60 112.88 54564.57 88888.00 2015-12-21 15:12:28.250 355 12424.55 112.85 54564.57 88888.00 2015-12-21 15:12:28.375 355 12424.65 112.85 54564.57 88888.00 2015-12-21 15:12:28.500 355 12424.70 112.83 54564.60 88888.00 2015-12-21 15:12:28.625 355 12424.67 112.80 54564.62 88888.00 2015-12-21 15:12:28.750 355 12424.62 112.83 54564.62 88888.00 2015-12-21 15:12:28.875 355 12424.62 112.80 54564.65 88888.00 2015-12-21 15:12:29.000 355 12424.67 112.78 54564.60 88888.00 2015-12-21 15:12:29.125 355 12424.70 112.75 54564.62 88888.00 2015-12-21 15:12:29.250 355 12424.65 112.75 54564.65 88888.00 2015-12-21 15:12:29.375 355 12424.67 112.75 54564.62 88888.00 2015-12-21 15:12:29.500 355 12424.62 112.72 54564.65 88888.00 2015-12-21 15:12:29.625 355 12424.52 112.70 54564.62 88888.00 2015-12-21 15:12:29.750 355 12424.45 112.67 54564.68 88888.00 2015-12-21 15:12:29.875 355 12424.42 112.67 54564.68 88888.00 2015-12-21 15:12:30.000 355 12424.45 112.65 54564.68 88888.00 2015-12-21 15:12:30.125 355 12424.45 112.65 54564.65 88888.00 2015-12-21 15:12:30.250 355 12424.48 112.67 54564.68 88888.00 2015-12-21 15:12:30.375 355 12424.50 112.70 54564.68 88888.00 2015-12-21 15:12:30.500 355 12424.45 112.67 54564.72 88888.00 2015-12-21 15:12:30.625 355 12424.45 112.70 54564.68 88888.00 2015-12-21 15:12:30.750 355 12424.42 112.70 54564.68 88888.00 2015-12-21 15:12:30.875 355 12424.40 112.67 54564.68 88888.00 2015-12-21 15:12:31.000 355 12424.35 112.65 54564.65 88888.00 2015-12-21 15:12:31.125 355 12424.33 112.65 54564.65 88888.00 2015-12-21 15:12:31.250 355 12424.35 112.65 54564.65 88888.00 2015-12-21 15:12:31.375 355 12424.42 112.67 54564.62 88888.00 2015-12-21 15:12:31.500 355 12424.38 112.67 54564.62 88888.00 2015-12-21 15:12:31.625 355 12424.30 112.62 54564.68 88888.00 2015-12-21 15:12:31.750 355 12424.27 112.62 54564.68 88888.00 2015-12-21 15:12:31.875 355 12424.35 112.65 54564.70 88888.00 2015-12-21 15:12:32.000 355 12424.40 112.62 54564.68 88888.00 2015-12-21 15:12:32.125 355 12424.35 112.65 54564.65 88888.00 2015-12-21 15:12:32.250 355 12424.27 112.62 54564.68 88888.00 2015-12-21 15:12:32.375 355 12424.33 112.62 54564.65 88888.00 2015-12-21 15:12:32.500 355 12424.33 112.60 54564.65 88888.00 2015-12-21 15:12:32.625 355 12424.33 112.58 54564.68 88888.00 2015-12-21 15:12:32.750 355 12424.33 112.58 54564.68 88888.00 2015-12-21 15:12:32.875 355 12424.33 112.58 54564.65 88888.00 2015-12-21 15:12:33.000 355 12424.35 112.55 54564.60 88888.00 2015-12-21 15:12:33.125 355 12424.33 112.53 54564.62 88888.00 2015-12-21 15:12:33.250 355 12424.33 112.53 54564.65 88888.00 2015-12-21 15:12:33.375 355 12424.35 112.47 54564.65 88888.00 2015-12-21 15:12:33.500 355 12424.38 112.47 54564.62 88888.00 2015-12-21 15:12:33.625 355 12424.38 112.45 54564.62 88888.00 2015-12-21 15:12:33.750 355 12424.38 112.50 54564.62 88888.00 2015-12-21 15:12:33.875 355 12424.33 112.42 54564.65 88888.00 2015-12-21 15:12:34.000 355 12424.25 112.40 54564.62 88888.00 2015-12-21 15:12:34.125 355 12424.25 112.33 54564.65 88888.00 2015-12-21 15:12:34.250 355 12424.23 112.28 54564.68 88888.00 2015-12-21 15:12:34.375 355 12424.30 112.30 54564.68 88888.00 2015-12-21 15:12:34.500 355 12424.33 112.28 54564.70 88888.00 2015-12-21 15:12:34.625 355 12424.33 112.28 54564.70 88888.00 2015-12-21 15:12:34.750 355 12424.35 112.20 54564.70 88888.00 2015-12-21 15:12:34.875 355 12424.35 112.15 54564.70 88888.00 2015-12-21 15:12:35.000 355 12424.30 112.10 54564.68 88888.00 2015-12-21 15:12:35.125 355 12424.30 112.10 54564.70 88888.00 2015-12-21 15:12:35.250 355 12424.27 112.05 54564.70 88888.00 2015-12-21 15:12:35.375 355 12424.27 112.00 54564.68 88888.00 2015-12-21 15:12:35.500 355 12424.27 112.00 54564.70 88888.00 2015-12-21 15:12:35.625 355 12424.27 111.97 54564.72 88888.00 2015-12-21 15:12:35.750 355 12424.27 111.95 54564.72 88888.00 2015-12-21 15:12:35.875 355 12424.30 111.92 54564.72 88888.00 2015-12-21 15:12:36.000 355 12424.38 111.90 54564.68 88888.00 2015-12-21 15:12:36.125 355 12424.40 111.88 54564.72 88888.00 2015-12-21 15:12:36.250 355 12424.27 111.83 54564.72 88888.00 2015-12-21 15:12:36.375 355 12424.30 111.88 54564.72 88888.00 2015-12-21 15:12:36.500 355 12424.38 111.83 54564.72 88888.00 2015-12-21 15:12:36.625 355 12424.50 111.83 54564.75 88888.00 2015-12-21 15:12:36.750 355 12424.52 111.83 54564.75 88888.00 2015-12-21 15:12:36.875 355 12424.52 111.80 54564.75 88888.00 2015-12-21 15:12:37.000 355 12424.50 111.72 54564.72 88888.00 2015-12-21 15:12:37.125 355 12424.42 111.72 54564.72 88888.00 2015-12-21 15:12:37.250 355 12424.38 111.70 54564.75 88888.00 2015-12-21 15:12:37.375 355 12424.48 111.65 54564.75 88888.00 2015-12-21 15:12:37.500 355 12424.55 111.65 54564.75 88888.00 2015-12-21 15:12:37.625 355 12424.55 111.67 54564.75 88888.00 2015-12-21 15:12:37.750 355 12424.55 111.67 54564.78 88888.00 2015-12-21 15:12:37.875 355 12424.58 111.62 54564.75 88888.00 2015-12-21 15:12:38.000 355 12424.48 111.62 54564.75 88888.00 2015-12-21 15:12:38.125 355 12424.42 111.62 54564.78 88888.00 2015-12-21 15:12:38.250 355 12424.40 111.60 54564.80 88888.00 2015-12-21 15:12:38.375 355 12424.48 111.60 54564.78 88888.00 2015-12-21 15:12:38.500 355 12424.52 111.62 54564.78 88888.00 2015-12-21 15:12:38.625 355 12424.48 111.60 54564.78 88888.00 2015-12-21 15:12:38.750 355 12424.42 111.62 54564.78 88888.00 2015-12-21 15:12:38.875 355 12424.45 111.62 54564.78 88888.00 2015-12-21 15:12:39.000 355 12424.45 111.65 54564.78 88888.00 2015-12-21 15:12:39.125 355 12424.45 111.70 54564.78 88888.00 2015-12-21 15:12:39.250 355 12424.33 111.70 54564.78 88888.00 2015-12-21 15:12:39.375 355 12424.27 111.70 54564.78 88888.00 2015-12-21 15:12:39.500 355 12424.20 111.70 54564.80 88888.00 2015-12-21 15:12:39.625 355 12424.27 111.67 54564.80 88888.00 2015-12-21 15:12:39.750 355 12424.25 111.75 54564.85 88888.00 2015-12-21 15:12:39.875 355 12424.27 111.78 54564.82 88888.00 2015-12-21 15:12:40.000 355 12424.33 111.75 54564.80 88888.00 2015-12-21 15:12:40.125 355 12424.38 111.78 54564.80 88888.00 2015-12-21 15:12:40.250 355 12424.30 111.78 54564.82 88888.00 2015-12-21 15:12:40.375 355 12424.33 111.80 54564.85 88888.00 2015-12-21 15:12:40.500 355 12424.33 111.80 54564.85 88888.00 2015-12-21 15:12:40.625 355 12424.30 111.85 54564.82 88888.00 2015-12-21 15:12:40.750 355 12424.27 111.85 54564.85 88888.00 2015-12-21 15:12:40.875 355 12424.23 111.90 54564.85 88888.00 2015-12-21 15:12:41.000 355 12424.20 111.90 54564.82 88888.00 2015-12-21 15:12:41.125 355 12424.17 111.90 54564.82 88888.00 2015-12-21 15:12:41.250 355 12424.10 111.90 54564.85 88888.00 2015-12-21 15:12:41.375 355 12424.10 111.92 54564.85 88888.00 2015-12-21 15:12:41.500 355 12424.08 111.95 54564.85 88888.00 2015-12-21 15:12:41.625 355 12424.10 111.92 54564.88 88888.00 2015-12-21 15:12:41.750 355 12424.12 111.95 54564.85 88888.00 2015-12-21 15:12:41.875 355 12424.12 111.95 54564.85 88888.00 2015-12-21 15:12:42.000 355 12424.02 111.95 54564.88 88888.00 2015-12-21 15:12:42.125 355 12423.98 111.95 54564.90 88888.00 2015-12-21 15:12:42.250 355 12424.00 111.95 54564.93 88888.00 2015-12-21 15:12:42.375 355 12424.00 112.00 54564.93 88888.00 2015-12-21 15:12:42.500 355 12424.00 111.97 54564.93 88888.00 2015-12-21 15:12:42.625 355 12423.92 111.95 54564.93 88888.00 2015-12-21 15:12:42.750 355 12423.95 111.95 54564.93 88888.00 2015-12-21 15:12:42.875 355 12423.95 111.95 54564.95 88888.00 2015-12-21 15:12:43.000 355 12423.92 111.95 54564.95 88888.00 2015-12-21 15:12:43.125 355 12423.90 111.95 54564.97 88888.00 2015-12-21 15:12:43.250 355 12423.85 112.00 54564.95 88888.00 2015-12-21 15:12:43.375 355 12423.85 112.00 54564.95 88888.00 2015-12-21 15:12:43.500 355 12423.85 111.97 54564.95 88888.00 2015-12-21 15:12:43.625 355 12423.73 112.00 54564.97 88888.00 2015-12-21 15:12:43.750 355 12423.65 112.03 54564.97 88888.00 2015-12-21 15:12:43.875 355 12423.67 112.00 54564.97 88888.00 2015-12-21 15:12:44.000 355 12423.73 112.00 54564.95 88888.00 2015-12-21 15:12:44.125 355 12423.73 111.97 54564.95 88888.00 2015-12-21 15:12:44.250 355 12423.67 111.95 54564.95 88888.00 2015-12-21 15:12:44.375 355 12423.67 111.92 54564.95 88888.00 2015-12-21 15:12:44.500 355 12423.75 111.90 54564.95 88888.00 2015-12-21 15:12:44.625 355 12423.75 111.88 54564.95 88888.00 2015-12-21 15:12:44.750 355 12423.67 111.85 54564.97 88888.00 2015-12-21 15:12:44.875 355 12423.70 111.83 54564.97 88888.00 2015-12-21 15:12:45.000 355 12423.75 111.80 54564.95 88888.00 2015-12-21 15:12:45.125 355 12423.73 111.72 54564.97 88888.00 2015-12-21 15:12:45.250 355 12423.67 111.65 54564.97 88888.00 2015-12-21 15:12:45.375 355 12423.75 111.60 54565.00 88888.00 2015-12-21 15:12:45.500 355 12423.80 111.58 54565.00 88888.00 2015-12-21 15:12:45.625 355 12423.80 111.53 54565.00 88888.00 2015-12-21 15:12:45.750 355 12423.75 111.45 54564.97 88888.00 2015-12-21 15:12:45.875 355 12423.75 111.42 54565.00 88888.00 2015-12-21 15:12:46.000 355 12423.80 111.40 54565.00 88888.00 2015-12-21 15:12:46.125 355 12423.75 111.35 54565.00 88888.00 2015-12-21 15:12:46.250 355 12423.73 111.30 54565.00 88888.00 2015-12-21 15:12:46.375 355 12423.75 111.30 54565.00 88888.00 2015-12-21 15:12:46.500 355 12423.70 111.25 54565.00 88888.00 2015-12-21 15:12:46.625 355 12423.73 111.17 54565.00 88888.00 2015-12-21 15:12:46.750 355 12423.73 111.15 54565.00 88888.00 2015-12-21 15:12:46.875 355 12423.73 111.12 54565.00 88888.00 2015-12-21 15:12:47.000 355 12423.70 111.12 54564.97 88888.00 2015-12-21 15:12:47.125 355 12423.65 111.08 54564.97 88888.00 2015-12-21 15:12:47.250 355 12423.67 111.08 54564.97 88888.00 2015-12-21 15:12:47.375 355 12423.70 111.10 54564.97 88888.00 2015-12-21 15:12:47.500 355 12423.73 111.10 54564.97 88888.00 2015-12-21 15:12:47.625 355 12423.75 111.12 54564.97 88888.00 2015-12-21 15:12:47.750 355 12423.83 111.15 54564.95 88888.00 2015-12-21 15:12:47.875 355 12423.83 111.12 54564.95 88888.00 2015-12-21 15:12:48.000 355 12423.75 111.15 54564.93 88888.00 2015-12-21 15:12:48.125 355 12423.77 111.15 54564.93 88888.00 2015-12-21 15:12:48.250 355 12423.80 111.12 54564.93 88888.00 2015-12-21 15:12:48.375 355 12423.90 111.15 54564.93 88888.00 2015-12-21 15:12:48.500 355 12423.85 111.17 54564.93 88888.00 2015-12-21 15:12:48.625 355 12423.90 111.17 54564.93 88888.00 2015-12-21 15:12:48.750 355 12423.92 111.17 54564.90 88888.00 2015-12-21 15:12:48.875 355 12423.98 111.17 54564.93 88888.00 2015-12-21 15:12:49.000 355 12424.02 111.17 54564.90 88888.00 2015-12-21 15:12:49.125 355 12423.98 111.20 54564.88 88888.00 2015-12-21 15:12:49.250 355 12423.92 111.17 54564.90 88888.00 2015-12-21 15:12:49.375 355 12423.98 111.17 54564.90 88888.00 2015-12-21 15:12:49.500 355 12423.90 111.17 54564.93 88888.00 2015-12-21 15:12:49.625 355 12423.85 111.15 54564.93 88888.00 2015-12-21 15:12:49.750 355 12423.90 111.15 54564.93 88888.00 2015-12-21 15:12:49.875 355 12423.98 111.20 54564.93 88888.00 2015-12-21 15:12:50.000 355 12424.02 111.20 54564.88 88888.00 2015-12-21 15:12:50.125 355 12424.08 111.17 54564.88 88888.00 2015-12-21 15:12:50.250 355 12424.02 111.15 54564.88 88888.00 2015-12-21 15:12:50.375 355 12424.02 111.12 54564.85 88888.00 2015-12-21 15:12:50.500 355 12424.10 111.12 54564.85 88888.00 2015-12-21 15:12:50.625 355 12424.20 111.12 54564.85 88888.00 2015-12-21 15:12:50.750 355 12424.20 111.12 54564.88 88888.00 2015-12-21 15:12:50.875 355 12424.15 111.08 54564.90 88888.00 2015-12-21 15:12:51.000 355 12424.05 111.08 54564.90 88888.00 2015-12-21 15:12:51.125 355 12424.02 111.10 54564.90 88888.00 2015-12-21 15:12:51.250 355 12424.02 111.10 54564.90 88888.00 2015-12-21 15:12:51.375 355 12424.08 111.12 54564.90 88888.00 2015-12-21 15:12:51.500 355 12424.08 111.10 54564.88 88888.00 2015-12-21 15:12:51.625 355 12424.08 111.10 54564.88 88888.00 2015-12-21 15:12:51.750 355 12424.08 111.12 54564.90 88888.00 2015-12-21 15:12:51.875 355 12424.05 111.15 54564.95 88888.00 2015-12-21 15:12:52.000 355 12424.00 111.12 54564.95 88888.00 2015-12-21 15:12:52.125 355 12424.00 111.12 54564.93 88888.00 2015-12-21 15:12:52.250 355 12423.92 111.10 54564.95 88888.00 2015-12-21 15:12:52.375 355 12423.92 111.12 54564.97 88888.00 2015-12-21 15:12:52.500 355 12423.92 111.10 54564.95 88888.00 2015-12-21 15:12:52.625 355 12423.98 111.10 54564.95 88888.00 2015-12-21 15:12:52.750 355 12423.92 111.08 54564.93 88888.00 2015-12-21 15:12:52.875 355 12423.85 111.10 54564.93 88888.00 2015-12-21 15:12:53.000 355 12423.90 111.10 54564.93 88888.00 2015-12-21 15:12:53.125 355 12423.98 111.15 54564.93 88888.00 2015-12-21 15:12:53.250 355 12423.98 111.10 54564.95 88888.00 2015-12-21 15:12:53.375 355 12423.98 111.12 54564.93 88888.00 2015-12-21 15:12:53.500 355 12423.95 111.12 54564.90 88888.00 2015-12-21 15:12:53.625 355 12424.00 111.17 54564.95 88888.00 2015-12-21 15:12:53.750 355 12424.05 111.17 54564.97 88888.00 2015-12-21 15:12:53.875 355 12424.02 111.17 54564.97 88888.00 2015-12-21 15:12:54.000 355 12424.00 111.20 54564.97 88888.00 2015-12-21 15:12:54.125 355 12424.05 111.17 54565.00 88888.00 2015-12-21 15:12:54.250 355 12424.08 111.17 54565.00 88888.00 2015-12-21 15:12:54.375 355 12424.08 111.17 54564.97 88888.00 2015-12-21 15:12:54.500 355 12424.10 111.17 54564.97 88888.00 2015-12-21 15:12:54.625 355 12424.15 111.20 54564.95 88888.00 2015-12-21 15:12:54.750 355 12424.20 111.20 54564.97 88888.00 2015-12-21 15:12:54.875 355 12424.17 111.20 54564.97 88888.00 2015-12-21 15:12:55.000 355 12424.15 111.20 54564.97 88888.00 2015-12-21 15:12:55.125 355 12424.15 111.20 54564.95 88888.00 2015-12-21 15:12:55.250 355 12424.15 111.17 54564.95 88888.00 2015-12-21 15:12:55.375 355 12424.17 111.22 54564.95 88888.00 2015-12-21 15:12:55.500 355 12424.17 111.22 54564.97 88888.00 2015-12-21 15:12:55.625 355 12424.17 111.20 54564.97 88888.00 2015-12-21 15:12:55.750 355 12424.27 111.17 54565.00 88888.00 2015-12-21 15:12:55.875 355 12424.27 111.17 54565.00 88888.00 2015-12-21 15:12:56.000 355 12424.33 111.17 54564.97 88888.00 2015-12-21 15:12:56.125 355 12424.27 111.17 54564.97 88888.00 2015-12-21 15:12:56.250 355 12424.23 111.15 54565.03 88888.00 2015-12-21 15:12:56.375 355 12424.27 111.15 54565.03 88888.00 2015-12-21 15:12:56.500 355 12424.20 111.15 54565.03 88888.00 2015-12-21 15:12:56.625 355 12424.08 111.12 54565.03 88888.00 2015-12-21 15:12:56.750 355 12424.00 111.12 54565.03 88888.00 2015-12-21 15:12:56.875 355 12424.02 111.12 54565.05 88888.00 2015-12-21 15:12:57.000 355 12424.05 111.10 54565.05 88888.00 2015-12-21 15:12:57.125 355 12424.10 111.10 54565.05 88888.00 2015-12-21 15:12:57.250 355 12424.10 111.08 54565.05 88888.00 2015-12-21 15:12:57.375 355 12424.10 111.05 54565.05 88888.00 2015-12-21 15:12:57.500 355 12424.10 111.05 54565.05 88888.00 2015-12-21 15:12:57.625 355 12424.10 111.05 54565.05 88888.00 2015-12-21 15:12:57.750 355 12424.12 111.05 54565.05 88888.00 2015-12-21 15:12:57.875 355 12424.17 111.03 54565.05 88888.00 2015-12-21 15:12:58.000 355 12424.15 111.03 54565.05 88888.00 2015-12-21 15:12:58.125 355 12424.15 111.05 54565.07 88888.00 2015-12-21 15:12:58.250 355 12424.12 111.08 54565.05 88888.00 2015-12-21 15:12:58.375 355 12424.15 111.12 54565.05 88888.00 2015-12-21 15:12:58.500 355 12424.17 111.15 54565.07 88888.00 2015-12-21 15:12:58.625 355 12424.17 111.12 54565.05 88888.00 2015-12-21 15:12:58.750 355 12424.23 111.12 54565.05 88888.00 2015-12-21 15:12:58.875 355 12424.25 111.15 54565.05 88888.00 2015-12-21 15:12:59.000 355 12424.23 111.15 54565.05 88888.00 2015-12-21 15:12:59.125 355 12424.15 111.15 54565.07 88888.00 2015-12-21 15:12:59.250 355 12424.15 111.15 54565.10 88888.00 2015-12-21 15:12:59.375 355 12424.12 111.12 54565.07 88888.00 2015-12-21 15:12:59.500 355 12424.10 111.10 54565.10 88888.00 2015-12-21 15:12:59.625 355 12424.17 111.08 54565.10 88888.00 2015-12-21 15:12:59.750 355 12424.20 111.10 54565.10 88888.00 2015-12-21 15:12:59.875 355 12424.17 111.12 54565.07 88888.00 2015-12-21 15:13:00.000 355 12424.17 111.10 54565.07 88888.00 2015-12-21 15:13:00.125 355 12424.20 111.08 54565.10 88888.00 2015-12-21 15:13:00.250 355 12424.12 110.97 54565.10 88888.00 2015-12-21 15:13:00.375 355 12424.12 110.97 54565.10 88888.00 2015-12-21 15:13:00.500 355 12424.17 110.97 54565.10 88888.00 2015-12-21 15:13:00.625 355 12424.20 111.00 54565.07 88888.00 2015-12-21 15:13:00.750 355 12424.23 111.00 54565.07 88888.00 2015-12-21 15:13:00.875 355 12424.23 110.97 54565.10 88888.00 2015-12-21 15:13:01.000 355 12424.20 111.00 54565.07 88888.00 2015-12-21 15:13:01.125 355 12424.20 111.00 54565.12 88888.00 2015-12-21 15:13:01.250 355 12424.25 110.97 54565.15 88888.00 2015-12-21 15:13:01.375 355 12424.27 110.97 54565.12 88888.00 2015-12-21 15:13:01.500 355 12424.27 110.97 54565.10 88888.00 2015-12-21 15:13:01.625 355 12424.35 111.00 54565.12 88888.00 2015-12-21 15:13:01.750 355 12424.38 111.03 54565.12 88888.00 2015-12-21 15:13:01.875 355 12424.40 111.03 54565.12 88888.00 2015-12-21 15:13:02.000 355 12424.52 111.00 54565.10 88888.00 2015-12-21 15:13:02.125 355 12424.50 110.97 54565.12 88888.00 2015-12-21 15:13:02.250 355 12424.50 111.00 54565.10 88888.00 2015-12-21 15:13:02.375 355 12424.55 111.00 54565.10 88888.00 2015-12-21 15:13:02.500 355 12424.55 111.03 54565.12 88888.00 2015-12-21 15:13:02.625 355 12424.58 111.00 54565.10 88888.00 2015-12-21 15:13:02.750 355 12424.62 110.97 54565.10 88888.00 2015-12-21 15:13:02.875 355 12424.62 110.97 54565.10 88888.00 2015-12-21 15:13:03.000 355 12424.65 110.97 54565.10 88888.00 2015-12-21 15:13:03.125 355 12424.77 111.05 54565.12 88888.00 2015-12-21 15:13:03.250 355 12424.80 111.00 54565.15 88888.00 2015-12-21 15:13:03.375 355 12424.77 111.00 54565.12 88888.00 2015-12-21 15:13:03.500 355 12424.77 111.00 54565.07 88888.00 2015-12-21 15:13:03.625 355 12424.77 110.95 54565.07 88888.00 2015-12-21 15:13:03.750 355 12424.80 110.95 54565.10 88888.00 2015-12-21 15:13:03.875 355 12424.83 110.92 54565.10 88888.00 2015-12-21 15:13:04.000 355 12424.88 110.92 54565.10 88888.00 2015-12-21 15:13:04.125 355 12424.92 110.92 54565.10 88888.00 2015-12-21 15:13:04.250 355 12424.88 110.88 54565.15 88888.00 2015-12-21 15:13:04.375 355 12424.92 110.92 54565.10 88888.00 2015-12-21 15:13:04.500 355 12424.90 110.92 54565.15 88888.00 2015-12-21 15:13:04.625 355 12424.90 110.90 54565.12 88888.00 2015-12-21 15:13:04.750 355 12424.95 110.92 54565.15 88888.00 2015-12-21 15:13:04.875 355 12425.00 110.92 54565.15 88888.00 2015-12-21 15:13:05.000 355 12425.00 110.88 54565.12 88888.00 2015-12-21 15:13:05.125 355 12424.92 110.88 54565.15 88888.00 2015-12-21 15:13:05.250 355 12424.92 110.90 54565.18 88888.00 2015-12-21 15:13:05.375 355 12424.95 110.92 54565.18 88888.00 2015-12-21 15:13:05.500 355 12424.98 110.92 54565.15 88888.00 2015-12-21 15:13:05.625 355 12425.02 110.90 54565.15 88888.00 2015-12-21 15:13:05.750 355 12424.95 110.92 54565.15 88888.00 2015-12-21 15:13:05.875 355 12424.90 110.97 54565.18 88888.00 2015-12-21 15:13:06.000 355 12424.90 110.97 54565.15 88888.00 2015-12-21 15:13:06.125 355 12424.92 110.95 54565.15 88888.00 2015-12-21 15:13:06.250 355 12424.92 110.92 54565.18 88888.00 2015-12-21 15:13:06.375 355 12424.95 110.95 54565.12 88888.00 2015-12-21 15:13:06.500 355 12424.90 110.95 54565.12 88888.00 2015-12-21 15:13:06.625 355 12424.88 111.00 54565.18 88888.00 2015-12-21 15:13:06.750 355 12424.90 111.03 54565.20 88888.00 2015-12-21 15:13:06.875 355 12424.92 111.03 54565.22 88888.00 2015-12-21 15:13:07.000 355 12424.98 111.03 54565.18 88888.00 2015-12-21 15:13:07.125 355 12425.00 111.03 54565.15 88888.00 2015-12-21 15:13:07.250 355 12424.95 111.00 54565.15 88888.00 2015-12-21 15:13:07.375 355 12424.98 111.05 54565.15 88888.00 2015-12-21 15:13:07.500 355 12425.00 111.05 54565.15 88888.00 2015-12-21 15:13:07.625 355 12424.98 111.05 54565.15 88888.00 2015-12-21 15:13:07.750 355 12424.95 111.05 54565.18 88888.00 2015-12-21 15:13:07.875 355 12424.92 111.05 54565.18 88888.00 2015-12-21 15:13:08.000 355 12424.92 111.05 54565.15 88888.00 2015-12-21 15:13:08.125 355 12424.98 111.08 54565.18 88888.00 2015-12-21 15:13:08.250 355 12425.00 111.10 54565.18 88888.00 2015-12-21 15:13:08.375 355 12425.15 111.10 54565.18 88888.00 2015-12-21 15:13:08.500 355 12425.17 111.05 54565.18 88888.00 2015-12-21 15:13:08.625 355 12425.12 111.03 54565.18 88888.00 2015-12-21 15:13:08.750 355 12425.08 111.03 54565.18 88888.00 2015-12-21 15:13:08.875 355 12425.12 111.05 54565.18 88888.00 2015-12-21 15:13:09.000 355 12425.12 111.03 54565.15 88888.00 2015-12-21 15:13:09.125 355 12425.12 111.03 54565.18 88888.00 2015-12-21 15:13:09.250 355 12425.12 111.05 54565.20 88888.00 2015-12-21 15:13:09.375 355 12425.20 111.10 54565.18 88888.00 2015-12-21 15:13:09.500 355 12425.23 111.10 54565.18 88888.00 2015-12-21 15:13:09.625 355 12425.15 111.08 54565.15 88888.00 2015-12-21 15:13:09.750 355 12425.17 111.05 54565.15 88888.00 2015-12-21 15:13:09.875 355 12425.17 111.08 54565.20 88888.00 2015-12-21 15:13:10.000 355 12425.20 111.12 54565.18 88888.00 2015-12-21 15:13:10.125 355 12425.25 111.12 54565.12 88888.00 2015-12-21 15:13:10.250 355 12425.23 111.08 54565.15 88888.00 2015-12-21 15:13:10.375 355 12425.25 111.08 54565.15 88888.00 2015-12-21 15:13:10.500 355 12425.27 111.08 54565.12 88888.00 2015-12-21 15:13:10.625 355 12425.30 111.10 54565.12 88888.00 2015-12-21 15:13:10.750 355 12425.27 111.10 54565.12 88888.00 2015-12-21 15:13:10.875 355 12425.35 111.10 54565.05 88888.00 2015-12-21 15:13:11.000 355 12425.38 111.08 54565.05 88888.00 2015-12-21 15:13:11.125 355 12425.35 111.08 54565.05 88888.00 2015-12-21 15:13:11.250 355 12425.33 111.08 54565.05 88888.00 2015-12-21 15:13:11.375 355 12425.40 111.10 54565.07 88888.00 2015-12-21 15:13:11.500 355 12425.42 111.10 54565.05 88888.00 2015-12-21 15:13:11.625 355 12425.40 111.10 54565.05 88888.00 2015-12-21 15:13:11.750 355 12425.40 111.10 54565.05 88888.00 2015-12-21 15:13:11.875 355 12425.38 111.10 54565.03 88888.00 2015-12-21 15:13:12.000 355 12425.40 111.08 54565.03 88888.00 2015-12-21 15:13:12.125 355 12425.42 111.08 54565.05 88888.00 2015-12-21 15:13:12.250 355 12425.40 111.05 54565.03 88888.00 2015-12-21 15:13:12.375 355 12425.40 111.05 54565.00 88888.00 2015-12-21 15:13:12.500 355 12425.48 111.05 54565.03 88888.00 2015-12-21 15:13:12.625 355 12425.52 111.08 54565.00 88888.00 2015-12-21 15:13:12.750 355 12425.55 111.10 54565.00 88888.00 2015-12-21 15:13:12.875 355 12425.48 111.08 54565.00 88888.00 2015-12-21 15:13:13.000 355 12425.48 111.08 54565.00 88888.00 2015-12-21 15:13:13.125 355 12425.58 111.08 54565.03 88888.00 2015-12-21 15:13:13.250 355 12425.55 111.08 54564.97 88888.00 2015-12-21 15:13:13.375 355 12425.55 111.10 54564.97 88888.00 2015-12-21 15:13:13.500 355 12425.52 111.08 54564.93 88888.00 2015-12-21 15:13:13.625 355 12425.50 111.08 54564.95 88888.00 2015-12-21 15:13:13.750 355 12425.52 111.08 54564.95 88888.00 2015-12-21 15:13:13.875 355 12425.55 111.10 54564.93 88888.00 2015-12-21 15:13:14.000 355 12425.60 111.10 54564.95 88888.00 2015-12-21 15:13:14.125 355 12425.62 111.12 54564.95 88888.00 2015-12-21 15:13:14.250 355 12425.58 111.08 54564.95 88888.00 2015-12-21 15:13:14.375 355 12425.62 111.10 54564.93 88888.00 2015-12-21 15:13:14.500 355 12425.62 111.12 54564.93 88888.00 2015-12-21 15:13:14.625 355 12425.65 111.12 54564.93 88888.00 2015-12-21 15:13:14.750 355 12425.70 111.12 54564.95 88888.00 2015-12-21 15:13:14.875 355 12425.73 111.10 54564.93 88888.00 2015-12-21 15:13:15.000 355 12425.73 111.10 54564.90 88888.00 2015-12-21 15:13:15.125 355 12425.73 111.10 54564.93 88888.00 2015-12-21 15:13:15.250 355 12425.80 111.05 54564.93 88888.00 2015-12-21 15:13:15.375 355 12425.90 111.03 54564.90 88888.00 2015-12-21 15:13:15.500 355 12425.95 111.00 54564.90 88888.00 2015-12-21 15:13:15.625 355 12425.85 110.97 54564.93 88888.00 2015-12-21 15:13:15.750 355 12425.83 111.00 54564.93 88888.00 2015-12-21 15:13:15.875 355 12425.85 110.97 54564.90 88888.00 2015-12-21 15:13:16.000 355 12425.92 110.95 54564.88 88888.00 2015-12-21 15:13:16.125 355 12425.92 110.90 54564.88 88888.00 2015-12-21 15:13:16.250 355 12425.92 110.85 54564.90 88888.00 2015-12-21 15:13:16.375 355 12425.95 110.83 54564.90 88888.00 2015-12-21 15:13:16.500 355 12425.95 110.85 54564.85 88888.00 2015-12-21 15:13:16.625 355 12426.02 110.80 54564.88 88888.00 2015-12-21 15:13:16.750 355 12426.05 110.80 54564.88 88888.00 2015-12-21 15:13:16.875 355 12426.02 110.78 54564.90 88888.00 2015-12-21 15:13:17.000 355 12426.02 110.72 54564.90 88888.00 2015-12-21 15:13:17.125 355 12426.05 110.70 54564.88 88888.00 2015-12-21 15:13:17.250 355 12426.02 110.70 54564.88 88888.00 2015-12-21 15:13:17.375 355 12426.08 110.72 54564.85 88888.00 2015-12-21 15:13:17.500 355 12426.10 110.70 54564.85 88888.00 2015-12-21 15:13:17.625 355 12426.10 110.70 54564.85 88888.00 2015-12-21 15:13:17.750 355 12426.12 110.67 54564.88 88888.00 2015-12-21 15:13:17.875 355 12426.15 110.67 54564.85 88888.00 2015-12-21 15:13:18.000 355 12426.10 110.70 54564.82 88888.00 2015-12-21 15:13:18.125 355 12426.05 110.72 54564.80 88888.00 2015-12-21 15:13:18.250 355 12426.00 110.72 54564.80 88888.00 2015-12-21 15:13:18.375 355 12426.08 110.75 54564.82 88888.00 2015-12-21 15:13:18.500 355 12426.02 110.75 54564.78 88888.00 2015-12-21 15:13:18.625 355 12426.00 110.78 54564.78 88888.00 2015-12-21 15:13:18.750 355 12425.98 110.78 54564.78 88888.00 2015-12-21 15:13:18.875 355 12426.05 110.80 54564.78 88888.00 2015-12-21 15:13:19.000 355 12426.10 110.83 54564.78 88888.00 2015-12-21 15:13:19.125 355 12426.08 110.83 54564.78 88888.00 2015-12-21 15:13:19.250 355 12426.00 110.85 54564.78 88888.00 2015-12-21 15:13:19.375 355 12426.00 110.88 54564.75 88888.00 2015-12-21 15:13:19.500 355 12426.02 110.88 54564.78 88888.00 2015-12-21 15:13:19.625 355 12426.00 110.88 54564.78 88888.00 2015-12-21 15:13:19.750 355 12426.02 110.90 54564.75 88888.00 2015-12-21 15:13:19.875 355 12426.00 110.92 54564.75 88888.00 2015-12-21 15:13:20.000 355 12426.02 110.95 54564.72 88888.00 2015-12-21 15:13:20.125 355 12426.05 111.00 54564.70 88888.00 2015-12-21 15:13:20.250 355 12426.05 111.05 54564.70 88888.00 2015-12-21 15:13:20.375 355 12426.05 111.08 54564.70 88888.00 2015-12-21 15:13:20.500 355 12426.05 111.08 54564.70 88888.00 2015-12-21 15:13:20.625 355 12426.05 111.10 54564.72 88888.00 2015-12-21 15:13:20.750 355 12426.08 111.10 54564.72 88888.00 2015-12-21 15:13:20.875 355 12426.08 111.15 54564.72 88888.00 2015-12-21 15:13:21.000 355 12426.10 111.15 54564.70 88888.00 2015-12-21 15:13:21.125 355 12426.10 111.17 54564.75 88888.00 2015-12-21 15:13:21.250 355 12426.08 111.17 54564.78 88888.00 2015-12-21 15:13:21.375 355 12426.08 111.17 54564.72 88888.00 2015-12-21 15:13:21.500 355 12426.02 111.15 54564.70 88888.00 2015-12-21 15:13:21.625 355 12426.00 111.12 54564.72 88888.00 2015-12-21 15:13:21.750 355 12425.98 111.12 54564.72 88888.00 2015-12-21 15:13:21.875 355 12426.00 111.10 54564.70 88888.00 2015-12-21 15:13:22.000 355 12426.05 111.05 54564.70 88888.00 2015-12-21 15:13:22.125 355 12426.05 111.08 54564.72 88888.00 2015-12-21 15:13:22.250 355 12426.05 111.05 54564.72 88888.00 2015-12-21 15:13:22.375 355 12425.98 111.03 54564.72 88888.00 2015-12-21 15:13:22.500 355 12425.88 110.97 54564.70 88888.00 2015-12-21 15:13:22.625 355 12425.90 110.95 54564.70 88888.00 2015-12-21 15:13:22.750 355 12425.85 110.92 54564.72 88888.00 2015-12-21 15:13:22.875 355 12425.83 110.90 54564.72 88888.00 2015-12-21 15:13:23.000 355 12425.83 110.83 54564.72 88888.00 2015-12-21 15:13:23.125 355 12425.77 110.83 54564.72 88888.00 2015-12-21 15:13:23.250 355 12425.70 110.78 54564.72 88888.00 2015-12-21 15:13:23.375 355 12425.67 110.75 54564.72 88888.00 2015-12-21 15:13:23.500 355 12425.73 110.75 54564.70 88888.00 2015-12-21 15:13:23.625 355 12425.75 110.75 54564.70 88888.00 2015-12-21 15:13:23.750 355 12425.65 110.70 54564.70 88888.00 2015-12-21 15:13:23.875 355 12425.60 110.62 54564.72 88888.00 2015-12-21 15:13:24.000 355 12425.60 110.62 54564.70 88888.00 2015-12-21 15:13:24.125 355 12425.62 110.60 54564.70 88888.00 2015-12-21 15:13:24.250 355 12425.55 110.55 54564.70 88888.00 2015-12-21 15:13:24.375 355 12425.62 110.53 54564.70 88888.00 2015-12-21 15:13:24.500 355 12425.73 110.53 54564.70 88888.00 2015-12-21 15:13:24.625 355 12425.67 110.50 54564.70 88888.00 2015-12-21 15:13:24.750 355 12425.58 110.47 54564.70 88888.00 2015-12-21 15:13:24.875 355 12425.58 110.45 54564.70 88888.00 2015-12-21 15:13:25.000 355 12425.58 110.42 54564.68 88888.00 2015-12-21 15:13:25.125 355 12425.58 110.40 54564.70 88888.00 2015-12-21 15:13:25.250 355 12425.58 110.35 54564.72 88888.00 2015-12-21 15:13:25.375 355 12425.60 110.33 54564.72 88888.00 2015-12-21 15:13:25.500 355 12425.58 110.30 54564.70 88888.00 2015-12-21 15:13:25.625 355 12425.52 110.28 54564.72 88888.00 2015-12-21 15:13:25.750 355 12425.55 110.25 54564.72 88888.00 2015-12-21 15:13:25.875 355 12425.55 110.28 54564.75 88888.00 2015-12-21 15:13:26.000 355 12425.52 110.22 54564.75 88888.00 2015-12-21 15:13:26.125 355 12425.58 110.15 54564.75 88888.00 2015-12-21 15:13:26.250 355 12425.58 110.08 54564.78 88888.00 2015-12-21 15:13:26.375 355 12425.58 110.08 54564.75 88888.00 2015-12-21 15:13:26.500 355 12425.58 110.00 54564.78 88888.00 2015-12-21 15:13:26.625 355 12425.52 110.00 54564.78 88888.00 2015-12-21 15:13:26.750 355 12425.52 109.97 54564.78 88888.00 2015-12-21 15:13:26.875 355 12425.48 109.95 54564.82 88888.00 2015-12-21 15:13:27.000 355 12425.40 109.85 54564.80 88888.00 2015-12-21 15:13:27.125 355 12425.38 109.80 54564.80 88888.00 2015-12-21 15:13:27.250 355 12425.27 109.78 54564.80 88888.00 2015-12-21 15:13:27.375 355 12425.25 109.75 54564.80 88888.00 2015-12-21 15:13:27.500 355 12425.20 109.70 54564.82 88888.00 2015-12-21 15:13:27.625 355 12425.25 109.65 54564.82 88888.00 2015-12-21 15:13:27.750 355 12425.25 109.62 54564.85 88888.00 2015-12-21 15:13:27.875 355 12425.25 109.60 54564.85 88888.00 2015-12-21 15:13:28.000 355 12425.20 109.55 54564.82 88888.00 2015-12-21 15:13:28.125 355 12425.20 109.47 54564.85 88888.00 2015-12-21 15:13:28.250 355 12425.12 109.42 54564.85 88888.00 2015-12-21 15:13:28.375 355 12425.12 109.40 54564.85 88888.00 2015-12-21 15:13:28.500 355 12425.23 109.35 54564.88 88888.00 2015-12-21 15:13:28.625 355 12425.23 109.35 54564.88 88888.00 2015-12-21 15:13:28.750 355 12425.17 109.33 54564.88 88888.00 2015-12-21 15:13:28.875 355 12425.10 109.30 54564.90 88888.00 2015-12-21 15:13:29.000 355 12425.15 109.30 54564.88 88888.00 2015-12-21 15:13:29.125 355 12425.12 109.22 54564.88 88888.00 2015-12-21 15:13:29.250 355 12425.10 109.20 54564.90 88888.00 2015-12-21 15:13:29.375 355 12425.12 109.17 54564.90 88888.00 2015-12-21 15:13:29.500 355 12425.17 109.15 54564.88 88888.00 2015-12-21 15:13:29.625 355 12425.17 109.12 54564.90 88888.00 2015-12-21 15:13:29.750 355 12425.08 109.10 54564.90 88888.00 2015-12-21 15:13:29.875 355 12425.02 109.05 54564.93 88888.00 2015-12-21 15:13:30.000 355 12425.05 109.05 54564.90 88888.00 2015-12-21 15:13:30.125 355 12425.00 109.05 54564.90 88888.00 2015-12-21 15:13:30.250 355 12424.92 108.97 54564.93 88888.00 2015-12-21 15:13:30.375 355 12424.95 108.95 54564.93 88888.00 2015-12-21 15:13:30.500 355 12425.00 108.90 54564.93 88888.00 2015-12-21 15:13:30.625 355 12425.02 108.88 54564.93 88888.00 2015-12-21 15:13:30.750 355 12425.02 108.88 54564.95 88888.00 2015-12-21 15:13:30.875 355 12424.98 108.85 54564.97 88888.00 2015-12-21 15:13:31.000 355 12425.00 108.80 54564.95 88888.00 2015-12-21 15:13:31.125 355 12425.02 108.80 54564.97 88888.00 2015-12-21 15:13:31.250 355 12424.98 108.78 54565.03 88888.00 2015-12-21 15:13:31.375 355 12424.98 108.80 54565.00 88888.00 2015-12-21 15:13:31.500 355 12424.98 108.78 54565.00 88888.00 2015-12-21 15:13:31.625 355 12424.95 108.78 54565.00 88888.00 2015-12-21 15:13:31.750 355 12424.92 108.78 54565.00 88888.00 2015-12-21 15:13:31.875 355 12424.92 108.78 54565.03 88888.00 2015-12-21 15:13:32.000 355 12424.90 108.78 54565.00 88888.00 2015-12-21 15:13:32.125 355 12424.85 108.78 54565.00 88888.00 2015-12-21 15:13:32.250 355 12424.83 108.75 54565.00 88888.00 2015-12-21 15:13:32.375 355 12424.83 108.75 54565.03 88888.00 2015-12-21 15:13:32.500 355 12424.83 108.80 54565.03 88888.00 2015-12-21 15:13:32.625 355 12424.80 108.83 54565.05 88888.00 2015-12-21 15:13:32.750 355 12424.77 108.80 54565.00 88888.00 2015-12-21 15:13:32.875 355 12424.77 108.80 54565.03 88888.00 2015-12-21 15:13:33.000 355 12424.80 108.78 54565.00 88888.00 2015-12-21 15:13:33.125 355 12424.85 108.80 54565.00 88888.00 2015-12-21 15:13:33.250 355 12424.92 108.80 54565.00 88888.00 2015-12-21 15:13:33.375 355 12424.95 108.88 54565.00 88888.00 2015-12-21 15:13:33.500 355 12424.95 108.85 54565.00 88888.00 2015-12-21 15:13:33.625 355 12424.98 108.83 54564.97 88888.00 2015-12-21 15:13:33.750 355 12424.88 108.83 54564.95 88888.00 2015-12-21 15:13:33.875 355 12424.80 108.83 54564.93 88888.00 2015-12-21 15:13:34.000 355 12424.83 108.83 54564.95 88888.00 2015-12-21 15:13:34.125 355 12424.88 108.88 54564.95 88888.00 2015-12-21 15:13:34.250 355 12424.92 108.88 54564.97 88888.00 2015-12-21 15:13:34.375 355 12424.95 108.88 54564.97 88888.00 2015-12-21 15:13:34.500 355 12424.90 108.85 54564.95 88888.00 2015-12-21 15:13:34.625 355 12424.88 108.85 54564.95 88888.00 2015-12-21 15:13:34.750 355 12424.92 108.83 54564.93 88888.00 2015-12-21 15:13:34.875 355 12424.90 108.83 54564.93 88888.00 2015-12-21 15:13:35.000 355 12424.95 108.83 54564.93 88888.00 2015-12-21 15:13:35.125 355 12424.95 108.83 54564.95 88888.00 2015-12-21 15:13:35.250 355 12424.90 108.80 54565.00 88888.00 2015-12-21 15:13:35.375 355 12424.95 108.78 54564.95 88888.00 2015-12-21 15:13:35.500 355 12424.88 108.75 54564.95 88888.00 2015-12-21 15:13:35.625 355 12424.80 108.72 54564.95 88888.00 2015-12-21 15:13:35.750 355 12424.83 108.75 54564.95 88888.00 2015-12-21 15:13:35.875 355 12424.88 108.72 54564.95 88888.00 2015-12-21 15:13:36.000 355 12424.92 108.72 54564.95 88888.00 2015-12-21 15:13:36.125 355 12424.95 108.67 54564.97 88888.00 2015-12-21 15:13:36.250 355 12424.98 108.62 54564.95 88888.00 2015-12-21 15:13:36.375 355 12425.02 108.60 54564.95 88888.00 2015-12-21 15:13:36.500 355 12425.08 108.60 54564.95 88888.00 2015-12-21 15:13:36.625 355 12425.08 108.60 54564.95 88888.00 2015-12-21 15:13:36.750 355 12425.12 108.60 54564.95 88888.00 2015-12-21 15:13:36.875 355 12425.15 108.58 54564.93 88888.00 2015-12-21 15:13:37.000 355 12425.20 108.60 54564.90 88888.00 2015-12-21 15:13:37.125 355 12425.20 108.60 54564.93 88888.00 2015-12-21 15:13:37.250 355 12425.25 108.60 54564.93 88888.00 2015-12-21 15:13:37.375 355 12425.25 108.60 54564.93 88888.00 2015-12-21 15:13:37.500 355 12425.15 108.60 54564.93 88888.00 2015-12-21 15:13:37.625 355 12425.15 108.62 54564.93 88888.00 2015-12-21 15:13:37.750 355 12425.25 108.60 54564.88 88888.00 2015-12-21 15:13:37.875 355 12425.33 108.60 54564.90 88888.00 2015-12-21 15:13:38.000 355 12425.35 108.62 54564.90 88888.00 2015-12-21 15:13:38.125 355 12425.33 108.62 54564.90 88888.00 2015-12-21 15:13:38.250 355 12425.35 108.60 54564.93 88888.00 2015-12-21 15:13:38.375 355 12425.40 108.62 54564.90 88888.00 2015-12-21 15:13:38.500 355 12425.45 108.65 54564.90 88888.00 2015-12-21 15:13:38.625 355 12425.45 108.60 54564.85 88888.00 2015-12-21 15:13:38.750 355 12425.50 108.60 54564.85 88888.00 2015-12-21 15:13:38.875 355 12425.52 108.60 54564.82 88888.00 2015-12-21 15:13:39.000 355 12425.52 108.58 54564.80 88888.00 2015-12-21 15:13:39.125 355 12425.55 108.58 54564.85 88888.00 2015-12-21 15:13:39.250 355 12425.50 108.55 54564.85 88888.00 2015-12-21 15:13:39.375 355 12425.52 108.55 54564.82 88888.00 2015-12-21 15:13:39.500 355 12425.50 108.58 54564.82 88888.00 2015-12-21 15:13:39.625 355 12425.55 108.58 54564.82 88888.00 2015-12-21 15:13:39.750 355 12425.60 108.58 54564.85 88888.00 2015-12-21 15:13:39.875 355 12425.60 108.55 54564.85 88888.00 2015-12-21 15:13:40.000 355 12425.60 108.53 54564.82 88888.00 2015-12-21 15:13:40.125 355 12425.60 108.50 54564.82 88888.00 2015-12-21 15:13:40.250 355 12425.60 108.47 54564.82 88888.00 2015-12-21 15:13:40.375 355 12425.58 108.47 54564.80 88888.00 2015-12-21 15:13:40.500 355 12425.58 108.50 54564.80 88888.00 2015-12-21 15:13:40.625 355 12425.60 108.47 54564.82 88888.00 2015-12-21 15:13:40.750 355 12425.62 108.47 54564.80 88888.00 2015-12-21 15:13:40.875 355 12425.60 108.45 54564.82 88888.00 2015-12-21 15:13:41.000 355 12425.62 108.42 54564.80 88888.00 2015-12-21 15:13:41.125 355 12425.65 108.42 54564.80 88888.00 2015-12-21 15:13:41.250 355 12425.60 108.38 54564.78 88888.00 2015-12-21 15:13:41.375 355 12425.60 108.38 54564.75 88888.00 2015-12-21 15:13:41.500 355 12425.60 108.38 54564.75 88888.00 2015-12-21 15:13:41.625 355 12425.67 108.38 54564.78 88888.00 2015-12-21 15:13:41.750 355 12425.70 108.38 54564.78 88888.00 2015-12-21 15:13:41.875 355 12425.70 108.38 54564.78 88888.00 2015-12-21 15:13:42.000 355 12425.73 108.35 54564.78 88888.00 2015-12-21 15:13:42.125 355 12425.70 108.40 54564.80 88888.00 2015-12-21 15:13:42.250 355 12425.67 108.45 54564.82 88888.00 2015-12-21 15:13:42.375 355 12425.70 108.45 54564.80 88888.00 2015-12-21 15:13:42.500 355 12425.70 108.45 54564.80 88888.00 2015-12-21 15:13:42.625 355 12425.67 108.47 54564.80 88888.00 2015-12-21 15:13:42.750 355 12425.67 108.50 54564.78 88888.00 2015-12-21 15:13:42.875 355 12425.70 108.53 54564.75 88888.00 2015-12-21 15:13:43.000 355 12425.70 108.50 54564.72 88888.00 2015-12-21 15:13:43.125 355 12425.77 108.53 54564.75 88888.00 2015-12-21 15:13:43.250 355 12425.77 108.50 54564.75 88888.00 2015-12-21 15:13:43.375 355 12425.77 108.55 54564.75 88888.00 2015-12-21 15:13:43.500 355 12425.83 108.60 54564.75 88888.00 2015-12-21 15:13:43.625 355 12425.83 108.60 54564.75 88888.00 2015-12-21 15:13:43.750 355 12425.75 108.62 54564.72 88888.00 2015-12-21 15:13:43.875 355 12425.73 108.62 54564.68 88888.00 2015-12-21 15:13:44.000 355 12425.83 108.70 54564.68 88888.00 2015-12-21 15:13:44.125 355 12425.92 108.75 54564.70 88888.00 2015-12-21 15:13:44.250 355 12425.90 108.78 54564.72 88888.00 2015-12-21 15:13:44.375 355 12426.00 108.80 54564.70 88888.00 2015-12-21 15:13:44.500 355 12426.00 108.83 54564.65 88888.00 2015-12-21 15:13:44.625 355 12426.02 108.83 54564.65 88888.00 2015-12-21 15:13:44.750 355 12426.08 108.85 54564.68 88888.00 2015-12-21 15:13:44.875 355 12426.12 108.85 54564.65 88888.00 2015-12-21 15:13:45.000 355 12426.15 108.88 54564.62 88888.00 2015-12-21 15:13:45.125 355 12426.27 108.92 54564.62 88888.00 2015-12-21 15:13:45.250 355 12426.30 108.95 54564.62 88888.00 2015-12-21 15:13:45.375 355 12426.30 108.92 54564.60 88888.00 2015-12-21 15:13:45.500 355 12426.23 108.88 54564.57 88888.00 2015-12-21 15:13:45.625 355 12426.25 108.90 54564.60 88888.00 2015-12-21 15:13:45.750 355 12426.30 108.92 54564.62 88888.00 2015-12-21 15:13:45.875 355 12426.33 108.90 54564.57 88888.00 2015-12-21 15:13:46.000 355 12426.40 108.85 54564.55 88888.00 2015-12-21 15:13:46.125 355 12426.38 108.85 54564.55 88888.00 2015-12-21 15:13:46.250 355 12426.42 108.85 54564.53 88888.00 2015-12-21 15:13:46.375 355 12426.50 108.83 54564.55 88888.00 2015-12-21 15:13:46.500 355 12426.52 108.83 54564.57 88888.00 2015-12-21 15:13:46.625 355 12426.60 108.80 54564.57 88888.00 2015-12-21 15:13:46.750 355 12426.65 108.83 54564.55 88888.00 2015-12-21 15:13:46.875 355 12426.67 108.83 54564.55 88888.00 2015-12-21 15:13:47.000 355 12426.62 108.83 54564.53 88888.00 2015-12-21 15:13:47.125 355 12426.58 108.83 54564.55 88888.00 2015-12-21 15:13:47.250 355 12426.58 108.80 54564.53 88888.00 2015-12-21 15:13:47.375 355 12426.58 108.80 54564.50 88888.00 2015-12-21 15:13:47.500 355 12426.60 108.80 54564.50 88888.00 2015-12-21 15:13:47.625 355 12426.58 108.80 54564.50 88888.00 2015-12-21 15:13:47.750 355 12426.58 108.80 54564.50 88888.00 2015-12-21 15:13:47.875 355 12426.67 108.83 54564.53 88888.00 2015-12-21 15:13:48.000 355 12426.73 108.85 54564.55 88888.00 2015-12-21 15:13:48.125 355 12426.73 108.83 54564.53 88888.00 2015-12-21 15:13:48.250 355 12426.77 108.72 54564.47 88888.00 2015-12-21 15:13:48.375 355 12426.83 108.75 54564.47 88888.00 2015-12-21 15:13:48.500 355 12426.83 108.75 54564.47 88888.00 2015-12-21 15:13:48.625 355 12426.88 108.78 54564.47 88888.00 2015-12-21 15:13:48.750 355 12426.92 108.78 54564.47 88888.00 2015-12-21 15:13:48.875 355 12426.92 108.80 54564.47 88888.00 2015-12-21 15:13:49.000 355 12426.85 108.83 54564.47 88888.00 2015-12-21 15:13:49.125 355 12426.83 108.85 54564.50 88888.00 2015-12-21 15:13:49.250 355 12426.83 108.85 54564.50 88888.00 2015-12-21 15:13:49.375 355 12426.88 108.88 54564.47 88888.00 2015-12-21 15:13:49.500 355 12426.95 108.90 54564.53 88888.00 2015-12-21 15:13:49.625 355 12426.83 108.88 54564.53 88888.00 2015-12-21 15:13:49.750 355 12426.85 108.88 54564.47 88888.00 2015-12-21 15:13:49.875 355 12426.88 108.90 54564.47 88888.00 2015-12-21 15:13:50.000 355 12426.83 108.92 54564.47 88888.00 2015-12-21 15:13:50.125 355 12426.88 108.92 54564.47 88888.00 2015-12-21 15:13:50.250 355 12426.92 108.90 54564.47 88888.00 2015-12-21 15:13:50.375 355 12426.98 108.90 54564.50 88888.00 2015-12-21 15:13:50.500 355 12426.90 108.92 54564.50 88888.00 2015-12-21 15:13:50.625 355 12426.85 108.90 54564.50 88888.00 2015-12-21 15:13:50.750 355 12426.83 108.88 54564.50 88888.00 2015-12-21 15:13:50.875 355 12426.80 108.85 54564.50 88888.00 2015-12-21 15:13:51.000 355 12426.77 108.83 54564.50 88888.00 2015-12-21 15:13:51.125 355 12426.83 108.80 54564.53 88888.00 2015-12-21 15:13:51.250 355 12426.83 108.78 54564.57 88888.00 2015-12-21 15:13:51.375 355 12426.85 108.80 54564.50 88888.00 2015-12-21 15:13:51.500 355 12426.80 108.80 54564.53 88888.00 2015-12-21 15:13:51.625 355 12426.80 108.78 54564.57 88888.00 2015-12-21 15:13:51.750 355 12426.88 108.75 54564.57 88888.00 2015-12-21 15:13:51.875 355 12426.83 108.80 54564.57 88888.00 2015-12-21 15:13:52.000 355 12426.77 108.78 54564.60 88888.00 2015-12-21 15:13:52.125 355 12426.80 108.75 54564.55 88888.00 2015-12-21 15:13:52.250 355 12426.80 108.70 54564.57 88888.00 2015-12-21 15:13:52.375 355 12426.88 108.72 54564.57 88888.00 2015-12-21 15:13:52.500 355 12426.88 108.70 54564.57 88888.00 2015-12-21 15:13:52.625 355 12426.90 108.65 54564.55 88888.00 2015-12-21 15:13:52.750 355 12426.85 108.67 54564.57 88888.00 2015-12-21 15:13:52.875 355 12426.85 108.65 54564.57 88888.00 2015-12-21 15:13:53.000 355 12426.88 108.62 54564.57 88888.00 2015-12-21 15:13:53.125 355 12426.80 108.60 54564.57 88888.00 2015-12-21 15:13:53.250 355 12426.85 108.58 54564.57 88888.00 2015-12-21 15:13:53.375 355 12426.88 108.58 54564.57 88888.00 2015-12-21 15:13:53.500 355 12426.90 108.50 54564.60 88888.00 2015-12-21 15:13:53.625 355 12426.90 108.47 54564.60 88888.00 2015-12-21 15:13:53.750 355 12426.90 108.47 54564.57 88888.00 2015-12-21 15:13:53.875 355 12426.92 108.47 54564.57 88888.00 2015-12-21 15:13:54.000 355 12426.92 108.42 54564.57 88888.00 2015-12-21 15:13:54.125 355 12426.90 108.42 54564.60 88888.00 2015-12-21 15:13:54.250 355 12426.92 108.40 54564.62 88888.00 2015-12-21 15:13:54.375 355 12426.98 108.38 54564.60 88888.00 2015-12-21 15:13:54.500 355 12426.92 108.30 54564.60 88888.00 2015-12-21 15:13:54.625 355 12426.98 108.33 54564.62 88888.00 2015-12-21 15:13:54.750 355 12427.02 108.33 54564.62 88888.00 2015-12-21 15:13:54.875 355 12427.05 108.25 54564.62 88888.00 2015-12-21 15:13:55.000 355 12427.10 108.25 54564.60 88888.00 2015-12-21 15:13:55.125 355 12427.17 108.28 54564.62 88888.00 2015-12-21 15:13:55.250 355 12427.15 108.25 54564.62 88888.00 2015-12-21 15:13:55.375 355 12427.10 108.25 54564.62 88888.00 2015-12-21 15:13:55.500 355 12427.10 108.20 54564.60 88888.00 2015-12-21 15:13:55.625 355 12427.05 108.20 54564.62 88888.00 2015-12-21 15:13:55.750 355 12427.05 108.20 54564.60 88888.00 2015-12-21 15:13:55.875 355 12427.00 108.22 54564.60 88888.00 2015-12-21 15:13:56.000 355 12426.90 108.28 54564.62 88888.00 2015-12-21 15:13:56.125 355 12426.85 108.25 54564.60 88888.00 2015-12-21 15:13:56.250 355 12426.88 108.20 54564.62 88888.00 2015-12-21 15:13:56.375 355 12426.88 108.20 54564.62 88888.00 2015-12-21 15:13:56.500 355 12426.90 108.22 54564.62 88888.00 2015-12-21 15:13:56.625 355 12426.90 108.25 54564.60 88888.00 2015-12-21 15:13:56.750 355 12426.92 108.30 54564.62 88888.00 2015-12-21 15:13:56.875 355 12426.95 108.30 54564.62 88888.00 2015-12-21 15:13:57.000 355 12427.00 108.30 54564.57 88888.00 2015-12-21 15:13:57.125 355 12426.98 108.33 54564.57 88888.00 2015-12-21 15:13:57.250 355 12426.98 108.30 54564.62 88888.00 2015-12-21 15:13:57.375 355 12427.00 108.33 54564.60 88888.00 2015-12-21 15:13:57.500 355 12427.02 108.35 54564.57 88888.00 2015-12-21 15:13:57.625 355 12427.10 108.35 54564.57 88888.00 2015-12-21 15:13:57.750 355 12427.12 108.38 54564.57 88888.00 2015-12-21 15:13:57.875 355 12427.17 108.35 54564.55 88888.00 2015-12-21 15:13:58.000 355 12427.15 108.35 54564.57 88888.00 2015-12-21 15:13:58.125 355 12427.15 108.38 54564.60 88888.00 2015-12-21 15:13:58.250 355 12427.15 108.40 54564.57 88888.00 2015-12-21 15:13:58.375 355 12427.20 108.42 54564.55 88888.00 2015-12-21 15:13:58.500 355 12427.20 108.38 54564.57 88888.00 2015-12-21 15:13:58.625 355 12427.25 108.40 54564.55 88888.00 2015-12-21 15:13:58.750 355 12427.33 108.40 54564.55 88888.00 2015-12-21 15:13:58.875 355 12427.35 108.40 54564.57 88888.00 2015-12-21 15:13:59.000 355 12427.30 108.40 54564.55 88888.00 2015-12-21 15:13:59.125 355 12427.30 108.40 54564.55 88888.00 2015-12-21 15:13:59.250 355 12427.33 108.40 54564.55 88888.00 2015-12-21 15:13:59.375 355 12427.35 108.45 54564.53 88888.00 2015-12-21 15:13:59.500 355 12427.40 108.45 54564.53 88888.00 2015-12-21 15:13:59.625 355 12427.48 108.42 54564.53 88888.00 2015-12-21 15:13:59.750 355 12427.42 108.42 54564.53 88888.00 2015-12-21 15:13:59.875 355 12427.45 108.42 54564.50 88888.00 2015-12-21 15:14:00.000 355 12427.48 108.45 54564.50 88888.00 2015-12-21 15:14:00.125 355 12427.58 108.47 54564.53 88888.00 2015-12-21 15:14:00.250 355 12427.62 108.47 54564.53 88888.00 2015-12-21 15:14:00.375 355 12427.60 108.47 54564.53 88888.00 2015-12-21 15:14:00.500 355 12427.58 108.47 54564.53 88888.00 2015-12-21 15:14:00.625 355 12427.55 108.50 54564.53 88888.00 2015-12-21 15:14:00.750 355 12427.62 108.55 54564.55 88888.00 2015-12-21 15:14:00.875 355 12427.67 108.58 54564.57 88888.00 2015-12-21 15:14:01.000 355 12427.70 108.55 54564.53 88888.00 2015-12-21 15:14:01.125 355 12427.65 108.58 54564.53 88888.00 2015-12-21 15:14:01.250 355 12427.65 108.50 54564.53 88888.00 2015-12-21 15:14:01.375 355 12427.65 108.53 54564.53 88888.00 2015-12-21 15:14:01.500 355 12427.67 108.50 54564.53 88888.00 2015-12-21 15:14:01.625 355 12427.67 108.47 54564.50 88888.00 2015-12-21 15:14:01.750 355 12427.67 108.47 54564.53 88888.00 2015-12-21 15:14:01.875 355 12427.65 108.47 54564.50 88888.00 2015-12-21 15:14:02.000 355 12427.62 108.45 54564.55 88888.00 2015-12-21 15:14:02.125 355 12427.62 108.47 54564.55 88888.00 2015-12-21 15:14:02.250 355 12427.65 108.53 54564.55 88888.00 2015-12-21 15:14:02.375 355 12427.70 108.55 54564.55 88888.00 2015-12-21 15:14:02.500 355 12427.73 108.47 54564.47 88888.00 2015-12-21 15:14:02.625 355 12427.73 108.42 54564.50 88888.00 2015-12-21 15:14:02.750 355 12427.65 108.38 54564.47 88888.00 2015-12-21 15:14:02.875 355 12427.67 108.40 54564.45 88888.00 2015-12-21 15:14:03.000 355 12427.75 108.40 54564.45 88888.00 2015-12-21 15:14:03.125 355 12427.77 108.40 54564.47 88888.00 2015-12-21 15:14:03.250 355 12427.80 108.35 54564.50 88888.00 2015-12-21 15:14:03.375 355 12427.80 108.35 54564.47 88888.00 2015-12-21 15:14:03.500 355 12427.77 108.38 54564.47 88888.00 2015-12-21 15:14:03.625 355 12427.88 108.33 54564.45 88888.00 2015-12-21 15:14:03.750 355 12427.92 108.30 54564.45 88888.00 2015-12-21 15:14:03.875 355 12427.98 108.25 54564.43 88888.00 2015-12-21 15:14:04.000 355 12428.00 108.28 54564.45 88888.00 2015-12-21 15:14:04.125 355 12428.02 108.28 54564.45 88888.00 2015-12-21 15:14:04.250 355 12428.00 108.20 54564.45 88888.00 2015-12-21 15:14:04.375 355 12427.98 108.20 54564.45 88888.00 2015-12-21 15:14:04.500 355 12427.95 108.17 54564.47 88888.00 2015-12-21 15:14:04.625 355 12427.98 108.17 54564.45 88888.00 2015-12-21 15:14:04.750 355 12427.98 108.08 54564.43 88888.00 2015-12-21 15:14:04.875 355 12428.10 108.05 54564.45 88888.00 2015-12-21 15:14:05.000 355 12428.17 108.03 54564.40 88888.00 2015-12-21 15:14:05.125 355 12428.20 107.97 54564.43 88888.00 2015-12-21 15:14:05.250 355 12428.23 107.97 54564.43 88888.00 2015-12-21 15:14:05.375 355 12428.23 107.97 54564.43 88888.00 2015-12-21 15:14:05.500 355 12428.20 107.92 54564.43 88888.00 2015-12-21 15:14:05.625 355 12428.17 107.90 54564.43 88888.00 2015-12-21 15:14:05.750 355 12428.23 107.88 54564.43 88888.00 2015-12-21 15:14:05.875 355 12428.25 107.85 54564.43 88888.00 2015-12-21 15:14:06.000 355 12428.27 107.88 54564.38 88888.00 2015-12-21 15:14:06.125 355 12428.30 107.85 54564.38 88888.00 2015-12-21 15:14:06.250 355 12428.30 107.83 54564.38 88888.00 2015-12-21 15:14:06.375 355 12428.27 107.83 54564.35 88888.00 2015-12-21 15:14:06.500 355 12428.33 107.80 54564.38 88888.00 2015-12-21 15:14:06.625 355 12428.30 107.75 54564.35 88888.00 2015-12-21 15:14:06.750 355 12428.33 107.72 54564.38 88888.00 2015-12-21 15:14:06.875 355 12428.35 107.70 54564.38 88888.00 2015-12-21 15:14:07.000 355 12428.33 107.67 54564.35 88888.00 2015-12-21 15:14:07.125 355 12428.33 107.67 54564.38 88888.00 2015-12-21 15:14:07.250 355 12428.27 107.65 54564.35 88888.00 2015-12-21 15:14:07.375 355 12428.30 107.65 54564.38 88888.00 2015-12-21 15:14:07.500 355 12428.30 107.62 54564.38 88888.00 2015-12-21 15:14:07.625 355 12428.30 107.65 54564.32 88888.00 2015-12-21 15:14:07.750 355 12428.35 107.62 54564.30 88888.00 2015-12-21 15:14:07.875 355 12428.40 107.65 54564.32 88888.00 2015-12-21 15:14:08.000 355 12428.40 107.70 54564.30 88888.00 2015-12-21 15:14:08.125 355 12428.27 107.72 54564.30 88888.00 2015-12-21 15:14:08.250 355 12428.20 107.72 54564.30 88888.00 2015-12-21 15:14:08.375 355 12428.27 107.72 54564.30 88888.00 2015-12-21 15:14:08.500 355 12428.30 107.75 54564.28 88888.00 2015-12-21 15:14:08.625 355 12428.30 107.78 54564.28 88888.00 2015-12-21 15:14:08.750 355 12428.27 107.78 54564.30 88888.00 2015-12-21 15:14:08.875 355 12428.17 107.75 54564.28 88888.00 2015-12-21 15:14:09.000 355 12428.15 107.75 54564.25 88888.00 2015-12-21 15:14:09.125 355 12428.17 107.75 54564.30 88888.00 2015-12-21 15:14:09.250 355 12428.10 107.75 54564.30 88888.00 2015-12-21 15:14:09.375 355 12428.10 107.75 54564.28 88888.00 2015-12-21 15:14:09.500 355 12428.02 107.72 54564.25 88888.00 2015-12-21 15:14:09.625 355 12428.02 107.72 54564.25 88888.00 2015-12-21 15:14:09.750 355 12428.02 107.75 54564.25 88888.00 2015-12-21 15:14:09.875 355 12428.00 107.70 54564.25 88888.00 2015-12-21 15:14:10.000 355 12427.98 107.70 54564.22 88888.00 2015-12-21 15:14:10.125 355 12427.92 107.65 54564.25 88888.00 2015-12-21 15:14:10.250 355 12427.92 107.65 54564.25 88888.00 2015-12-21 15:14:10.375 355 12427.95 107.65 54564.22 88888.00 2015-12-21 15:14:10.500 355 12427.95 107.62 54564.20 88888.00 2015-12-21 15:14:10.625 355 12427.95 107.60 54564.22 88888.00 2015-12-21 15:14:10.750 355 12427.95 107.55 54564.25 88888.00 2015-12-21 15:14:10.875 355 12427.90 107.53 54564.25 88888.00 2015-12-21 15:14:11.000 355 12427.90 107.53 54564.25 88888.00 2015-12-21 15:14:11.125 355 12427.90 107.53 54564.22 88888.00 2015-12-21 15:14:11.250 355 12427.88 107.47 54564.28 88888.00 2015-12-21 15:14:11.375 355 12427.88 107.47 54564.28 88888.00 2015-12-21 15:14:11.500 355 12427.90 107.45 54564.28 88888.00 2015-12-21 15:14:11.625 355 12427.92 107.45 54564.28 88888.00 2015-12-21 15:14:11.750 355 12427.88 107.45 54564.25 88888.00 2015-12-21 15:14:11.875 355 12427.77 107.45 54564.28 88888.00 2015-12-21 15:14:12.000 355 12427.70 107.40 54564.25 88888.00 2015-12-21 15:14:12.125 355 12427.67 107.38 54564.25 88888.00 2015-12-21 15:14:12.250 355 12427.67 107.38 54564.28 88888.00 2015-12-21 15:14:12.375 355 12427.67 107.40 54564.28 88888.00 2015-12-21 15:14:12.500 355 12427.73 107.38 54564.30 88888.00 2015-12-21 15:14:12.625 355 12427.73 107.35 54564.28 88888.00 2015-12-21 15:14:12.750 355 12427.75 107.33 54564.28 88888.00 2015-12-21 15:14:12.875 355 12427.70 107.30 54564.32 88888.00 2015-12-21 15:14:13.000 355 12427.67 107.30 54564.32 88888.00 2015-12-21 15:14:13.125 355 12427.67 107.30 54564.32 88888.00 2015-12-21 15:14:13.250 355 12427.65 107.28 54564.30 88888.00 2015-12-21 15:14:13.375 355 12427.62 107.30 54564.32 88888.00 2015-12-21 15:14:13.500 355 12427.58 107.30 54564.35 88888.00 2015-12-21 15:14:13.625 355 12427.55 107.30 54564.35 88888.00 2015-12-21 15:14:13.750 355 12427.55 107.28 54564.35 88888.00 2015-12-21 15:14:13.875 355 12427.55 107.28 54564.32 88888.00 2015-12-21 15:14:14.000 355 12427.50 107.28 54564.32 88888.00 2015-12-21 15:14:14.125 355 12427.42 107.25 54564.32 88888.00 2015-12-21 15:14:14.250 355 12427.30 107.20 54564.35 88888.00 2015-12-21 15:14:14.375 355 12427.33 107.20 54564.38 88888.00 2015-12-21 15:14:14.500 355 12427.30 107.15 54564.43 88888.00 2015-12-21 15:14:14.625 355 12427.27 107.12 54564.40 88888.00 2015-12-21 15:14:14.750 355 12427.23 107.17 54564.43 88888.00 2015-12-21 15:14:14.875 355 12427.23 107.20 54564.43 88888.00 2015-12-21 15:14:15.000 355 12427.25 107.17 54564.40 88888.00 2015-12-21 15:14:15.125 355 12427.20 107.15 54564.43 88888.00 2015-12-21 15:14:15.250 355 12427.15 107.10 54564.45 88888.00 2015-12-21 15:14:15.375 355 12427.17 107.10 54564.45 88888.00 2015-12-21 15:14:15.500 355 12427.12 107.08 54564.45 88888.00 2015-12-21 15:14:15.625 355 12427.15 107.10 54564.45 88888.00 2015-12-21 15:14:15.750 355 12427.15 107.12 54564.45 88888.00 2015-12-21 15:14:15.875 355 12427.12 107.12 54564.47 88888.00 2015-12-21 15:14:16.000 355 12427.10 107.15 54564.45 88888.00 2015-12-21 15:14:16.125 355 12427.12 107.17 54564.47 88888.00 2015-12-21 15:14:16.250 355 12427.12 107.17 54564.50 88888.00 2015-12-21 15:14:16.375 355 12427.12 107.20 54564.50 88888.00 2015-12-21 15:14:16.500 355 12427.15 107.20 54564.47 88888.00 2015-12-21 15:14:16.625 355 12427.20 107.20 54564.45 88888.00 2015-12-21 15:14:16.750 355 12427.20 107.20 54564.43 88888.00 2015-12-21 15:14:16.875 355 12427.17 107.22 54564.47 88888.00 2015-12-21 15:14:17.000 355 12427.17 107.22 54564.47 88888.00 2015-12-21 15:14:17.125 355 12427.20 107.22 54564.47 88888.00 2015-12-21 15:14:17.250 355 12427.20 107.20 54564.53 88888.00 2015-12-21 15:14:17.375 355 12427.20 107.20 54564.50 88888.00 2015-12-21 15:14:17.500 355 12427.17 107.20 54564.55 88888.00 2015-12-21 15:14:17.625 355 12427.15 107.20 54564.53 88888.00 2015-12-21 15:14:17.750 355 12427.20 107.15 54564.47 88888.00 2015-12-21 15:14:17.875 355 12427.17 107.17 54564.45 88888.00 2015-12-21 15:14:18.000 355 12427.15 107.15 54564.45 88888.00 2015-12-21 15:14:18.125 355 12427.12 107.12 54564.47 88888.00 2015-12-21 15:14:18.250 355 12427.23 107.10 54564.45 88888.00 2015-12-21 15:14:18.375 355 12427.33 107.10 54564.50 88888.00 2015-12-21 15:14:18.500 355 12427.33 107.08 54564.47 88888.00 2015-12-21 15:14:18.625 355 12427.27 107.05 54564.45 88888.00 2015-12-21 15:14:18.750 355 12427.30 107.00 54564.47 88888.00 2015-12-21 15:14:18.875 355 12427.42 107.03 54564.47 88888.00 2015-12-21 15:14:19.000 355 12427.42 107.00 54564.47 88888.00 2015-12-21 15:14:19.125 355 12427.40 106.90 54564.47 88888.00 2015-12-21 15:14:19.250 355 12427.33 106.85 54564.45 88888.00 2015-12-21 15:14:19.375 355 12427.38 106.88 54564.45 88888.00 2015-12-21 15:14:19.500 355 12427.38 106.88 54564.47 88888.00 2015-12-21 15:14:19.625 355 12427.35 106.85 54564.47 88888.00 2015-12-21 15:14:19.750 355 12427.35 106.88 54564.45 88888.00 2015-12-21 15:14:19.875 355 12427.35 106.83 54564.45 88888.00 2015-12-21 15:14:20.000 355 12427.38 106.83 54564.50 88888.00 2015-12-21 15:14:20.125 355 12427.38 106.83 54564.50 88888.00 2015-12-21 15:14:20.250 355 12427.38 106.83 54564.53 88888.00 2015-12-21 15:14:20.375 355 12427.42 106.80 54564.55 88888.00 2015-12-21 15:14:20.500 355 12427.42 106.80 54564.55 88888.00 2015-12-21 15:14:20.625 355 12427.38 106.80 54564.53 88888.00 2015-12-21 15:14:20.750 355 12427.33 106.78 54564.55 88888.00 2015-12-21 15:14:20.875 355 12427.35 106.75 54564.55 88888.00 2015-12-21 15:14:21.000 355 12427.38 106.75 54564.55 88888.00 2015-12-21 15:14:21.125 355 12427.33 106.75 54564.55 88888.00 2015-12-21 15:14:21.250 355 12427.23 106.72 54564.60 88888.00 2015-12-21 15:14:21.375 355 12427.20 106.72 54564.57 88888.00 2015-12-21 15:14:21.500 355 12427.15 106.70 54564.60 88888.00 2015-12-21 15:14:21.625 355 12427.12 106.70 54564.62 88888.00 2015-12-21 15:14:21.750 355 12427.12 106.67 54564.60 88888.00 2015-12-21 15:14:21.875 355 12427.05 106.70 54564.60 88888.00 2015-12-21 15:14:22.000 355 12427.05 106.67 54564.60 88888.00 2015-12-21 15:14:22.125 355 12427.00 106.67 54564.62 88888.00 2015-12-21 15:14:22.250 355 12426.90 106.70 54564.65 88888.00 2015-12-21 15:14:22.375 355 12426.90 106.70 54564.62 88888.00 2015-12-21 15:14:22.500 355 12426.90 106.72 54564.60 88888.00 2015-12-21 15:14:22.625 355 12426.88 106.72 54564.62 88888.00 2015-12-21 15:14:22.750 355 12426.88 106.72 54564.62 88888.00 2015-12-21 15:14:22.875 355 12426.92 106.78 54564.60 88888.00 2015-12-21 15:14:23.000 355 12426.90 106.78 54564.57 88888.00 2015-12-21 15:14:23.125 355 12426.85 106.78 54564.65 88888.00 2015-12-21 15:14:23.250 355 12426.83 106.80 54564.65 88888.00 2015-12-21 15:14:23.375 355 12426.80 106.83 54564.68 88888.00 2015-12-21 15:14:23.500 355 12426.77 106.90 54564.65 88888.00 2015-12-21 15:14:23.625 355 12426.75 106.88 54564.65 88888.00 2015-12-21 15:14:23.750 355 12426.75 106.88 54564.65 88888.00 2015-12-21 15:14:23.875 355 12426.77 106.88 54564.68 88888.00 2015-12-21 15:14:24.000 355 12426.80 106.90 54564.68 88888.00 2015-12-21 15:14:24.125 355 12426.85 106.90 54564.70 88888.00 2015-12-21 15:14:24.250 355 12426.85 106.88 54564.68 88888.00 2015-12-21 15:14:24.375 355 12426.90 106.90 54564.70 88888.00 2015-12-21 15:14:24.500 355 12426.88 106.92 54564.68 88888.00 2015-12-21 15:14:24.625 355 12426.85 106.90 54564.72 88888.00 2015-12-21 15:14:24.750 355 12426.92 106.90 54564.75 88888.00 2015-12-21 15:14:24.875 355 12426.95 106.85 54564.75 88888.00 2015-12-21 15:14:25.000 355 12426.83 106.85 54564.75 88888.00 2015-12-21 15:14:25.125 355 12426.77 106.85 54564.80 88888.00 2015-12-21 15:14:25.250 355 12426.85 106.80 54564.80 88888.00 2015-12-21 15:14:25.375 355 12426.90 106.78 54564.80 88888.00 2015-12-21 15:14:25.500 355 12426.85 106.78 54564.80 88888.00 2015-12-21 15:14:25.625 355 12426.83 106.75 54564.80 88888.00 2015-12-21 15:14:25.750 355 12426.83 106.75 54564.82 88888.00 2015-12-21 15:14:25.875 355 12426.80 106.75 54564.85 88888.00 2015-12-21 15:14:26.000 355 12426.77 106.72 54564.85 88888.00 2015-12-21 15:14:26.125 355 12426.73 106.72 54564.88 88888.00 2015-12-21 15:14:26.250 355 12426.67 106.70 54564.88 88888.00 2015-12-21 15:14:26.375 355 12426.65 106.65 54564.88 88888.00 2015-12-21 15:14:26.500 355 12426.60 106.65 54564.88 88888.00 2015-12-21 15:14:26.625 355 12426.60 106.62 54564.88 88888.00 2015-12-21 15:14:26.750 355 12426.62 106.62 54564.90 88888.00 2015-12-21 15:14:26.875 355 12426.58 106.58 54564.90 88888.00 2015-12-21 15:14:27.000 355 12426.52 106.60 54564.93 88888.00 2015-12-21 15:14:27.125 355 12426.50 106.60 54564.97 88888.00 2015-12-21 15:14:27.250 355 12426.45 106.53 54564.97 88888.00 2015-12-21 15:14:27.375 355 12426.42 106.50 54564.95 88888.00 2015-12-21 15:14:27.500 355 12426.40 106.53 54564.95 88888.00 2015-12-21 15:14:27.625 355 12426.35 106.53 54564.97 88888.00 2015-12-21 15:14:27.750 355 12426.27 106.53 54564.97 88888.00 2015-12-21 15:14:27.875 355 12426.27 106.53 54564.97 88888.00 2015-12-21 15:14:28.000 355 12426.33 106.45 54564.97 88888.00 2015-12-21 15:14:28.125 355 12426.33 106.50 54565.03 88888.00 2015-12-21 15:14:28.250 355 12426.27 106.47 54565.05 88888.00 2015-12-21 15:14:28.375 355 12426.30 106.50 54565.05 88888.00 2015-12-21 15:14:28.500 355 12426.33 106.45 54565.07 88888.00 2015-12-21 15:14:28.625 355 12426.38 106.45 54565.05 88888.00 2015-12-21 15:14:28.750 355 12426.38 106.45 54565.07 88888.00 2015-12-21 15:14:28.875 355 12426.40 106.47 54565.07 88888.00 2015-12-21 15:14:29.000 355 12426.35 106.53 54565.10 88888.00 2015-12-21 15:14:29.125 355 12426.20 106.55 54565.12 88888.00 2015-12-21 15:14:29.250 355 12426.08 106.60 54565.12 88888.00 2015-12-21 15:14:29.375 355 12426.10 106.60 54565.12 88888.00 2015-12-21 15:14:29.500 355 12426.15 106.62 54565.12 88888.00 2015-12-21 15:14:29.625 355 12426.10 106.62 54565.12 88888.00 2015-12-21 15:14:29.750 355 12426.08 106.60 54565.12 88888.00 2015-12-21 15:14:29.875 355 12426.10 106.60 54565.12 88888.00 2015-12-21 15:14:30.000 355 12426.17 106.62 54565.15 88888.00 2015-12-21 15:14:30.125 355 12426.23 106.62 54565.15 88888.00 2015-12-21 15:14:30.250 355 12426.25 106.65 54565.18 88888.00 2015-12-21 15:14:30.375 355 12426.25 106.62 54565.15 88888.00 2015-12-21 15:14:30.500 355 12426.25 106.65 54565.15 88888.00 2015-12-21 15:14:30.625 355 12426.27 106.65 54565.12 88888.00 2015-12-21 15:14:30.750 355 12426.23 106.62 54565.12 88888.00 2015-12-21 15:14:30.875 355 12426.20 106.62 54565.15 88888.00 2015-12-21 15:14:31.000 355 12426.25 106.62 54565.15 88888.00 2015-12-21 15:14:31.125 355 12426.33 106.65 54565.15 88888.00 2015-12-21 15:14:31.250 355 12426.30 106.67 54565.12 88888.00 2015-12-21 15:14:31.375 355 12426.33 106.67 54565.12 88888.00 2015-12-21 15:14:31.500 355 12426.38 106.70 54565.15 88888.00 2015-12-21 15:14:31.625 355 12426.40 106.67 54565.15 88888.00 2015-12-21 15:14:31.750 355 12426.38 106.70 54565.18 88888.00 2015-12-21 15:14:31.875 355 12426.33 106.70 54565.15 88888.00 2015-12-21 15:14:32.000 355 12426.33 106.67 54565.15 88888.00 2015-12-21 15:14:32.125 355 12426.33 106.65 54565.18 88888.00 2015-12-21 15:14:32.250 355 12426.23 106.67 54565.22 88888.00 2015-12-21 15:14:32.375 355 12426.20 106.67 54565.20 88888.00 2015-12-21 15:14:32.500 355 12426.12 106.67 54565.22 88888.00 2015-12-21 15:14:32.625 355 12426.05 106.67 54565.25 88888.00 2015-12-21 15:14:32.750 355 12426.08 106.67 54565.22 88888.00 2015-12-21 15:14:32.875 355 12426.05 106.65 54565.22 88888.00 2015-12-21 15:14:33.000 355 12426.00 106.65 54565.25 88888.00 2015-12-21 15:14:33.125 355 12425.92 106.67 54565.28 88888.00 2015-12-21 15:14:33.250 355 12425.88 106.67 54565.22 88888.00 2015-12-21 15:14:33.375 355 12425.88 106.72 54565.22 88888.00 2015-12-21 15:14:33.500 355 12425.95 106.72 54565.25 88888.00 2015-12-21 15:14:33.625 355 12426.00 106.72 54565.25 88888.00 2015-12-21 15:14:33.750 355 12426.00 106.72 54565.28 88888.00 2015-12-21 15:14:33.875 355 12425.88 106.75 54565.28 88888.00 2015-12-21 15:14:34.000 355 12425.88 106.75 54565.22 88888.00 2015-12-21 15:14:34.125 355 12425.95 106.75 54565.22 88888.00 2015-12-21 15:14:34.250 355 12425.90 106.70 54565.25 88888.00 2015-12-21 15:14:34.375 355 12425.90 106.70 54565.28 88888.00 2015-12-21 15:14:34.500 355 12425.90 106.72 54565.28 88888.00 2015-12-21 15:14:34.625 355 12425.95 106.72 54565.30 88888.00 2015-12-21 15:14:34.750 355 12426.02 106.70 54565.30 88888.00 2015-12-21 15:14:34.875 355 12426.05 106.67 54565.32 88888.00 2015-12-21 15:14:35.000 355 12426.05 106.62 54565.30 88888.00 2015-12-21 15:14:35.125 355 12426.08 106.60 54565.32 88888.00 2015-12-21 15:14:35.250 355 12426.00 106.55 54565.32 88888.00 2015-12-21 15:14:35.375 355 12426.05 106.58 54565.30 88888.00 2015-12-21 15:14:35.500 355 12426.10 106.60 54565.32 88888.00 2015-12-21 15:14:35.625 355 12426.12 106.55 54565.32 88888.00 2015-12-21 15:14:35.750 355 12426.08 106.50 54565.35 88888.00 2015-12-21 15:14:35.875 355 12426.02 106.47 54565.35 88888.00 2015-12-21 15:14:36.000 355 12426.00 106.45 54565.32 88888.00 2015-12-21 15:14:36.125 355 12425.95 106.42 54565.35 88888.00 2015-12-21 15:14:36.250 355 12425.95 106.42 54565.38 88888.00 2015-12-21 15:14:36.375 355 12426.00 106.45 54565.35 88888.00 2015-12-21 15:14:36.500 355 12425.92 106.45 54565.35 88888.00 2015-12-21 15:14:36.625 355 12425.85 106.45 54565.40 88888.00 2015-12-21 15:14:36.750 355 12425.80 106.45 54565.40 88888.00 2015-12-21 15:14:36.875 355 12425.85 106.45 54565.38 88888.00 2015-12-21 15:14:37.000 355 12425.90 106.47 54565.38 88888.00 2015-12-21 15:14:37.125 355 12425.85 106.50 54565.40 88888.00 2015-12-21 15:14:37.250 355 12425.83 106.47 54565.38 88888.00 2015-12-21 15:14:37.375 355 12425.88 106.50 54565.38 88888.00 2015-12-21 15:14:37.500 355 12425.88 106.50 54565.40 88888.00 2015-12-21 15:14:37.625 355 12425.85 106.47 54565.43 88888.00 2015-12-21 15:14:37.750 355 12425.90 106.47 54565.43 88888.00 2015-12-21 15:14:37.875 355 12425.95 106.50 54565.43 88888.00 2015-12-21 15:14:38.000 355 12426.00 106.50 54565.38 88888.00 2015-12-21 15:14:38.125 355 12426.00 106.47 54565.43 88888.00 2015-12-21 15:14:38.250 355 12425.98 106.47 54565.43 88888.00 2015-12-21 15:14:38.375 355 12426.02 106.47 54565.43 88888.00 2015-12-21 15:14:38.500 355 12426.00 106.55 54565.43 88888.00 2015-12-21 15:14:38.625 355 12425.90 106.55 54565.43 88888.00 2015-12-21 15:14:38.750 355 12425.88 106.58 54565.43 88888.00 2015-12-21 15:14:38.875 355 12425.95 106.60 54565.43 88888.00 2015-12-21 15:14:39.000 355 12426.02 106.58 54565.43 88888.00 2015-12-21 15:14:39.125 355 12426.02 106.60 54565.45 88888.00 2015-12-21 15:14:39.250 355 12425.95 106.58 54565.45 88888.00 2015-12-21 15:14:39.375 355 12426.00 106.55 54565.47 88888.00 2015-12-21 15:14:39.500 355 12426.00 106.58 54565.47 88888.00 2015-12-21 15:14:39.625 355 12425.98 106.65 54565.47 88888.00 2015-12-21 15:14:39.750 355 12425.98 106.67 54565.47 88888.00 2015-12-21 15:14:39.875 355 12426.02 106.67 54565.47 88888.00 2015-12-21 15:14:40.000 355 12425.98 106.67 54565.50 88888.00 2015-12-21 15:14:40.125 355 12425.92 106.67 54565.53 88888.00 2015-12-21 15:14:40.250 355 12425.90 106.65 54565.55 88888.00 2015-12-21 15:14:40.375 355 12425.95 106.62 54565.55 88888.00 2015-12-21 15:14:40.500 355 12426.00 106.65 54565.55 88888.00 2015-12-21 15:14:40.625 355 12426.02 106.65 54565.57 88888.00 2015-12-21 15:14:40.750 355 12425.98 106.70 54565.57 88888.00 2015-12-21 15:14:40.875 355 12425.98 106.65 54565.57 88888.00 2015-12-21 15:14:41.000 355 12425.98 106.65 54565.55 88888.00 2015-12-21 15:14:41.125 355 12425.85 106.62 54565.60 88888.00 2015-12-21 15:14:41.250 355 12425.77 106.65 54565.62 88888.00 2015-12-21 15:14:41.375 355 12425.80 106.65 54565.62 88888.00 2015-12-21 15:14:41.500 355 12425.85 106.62 54565.62 88888.00 2015-12-21 15:14:41.625 355 12425.90 106.60 54565.62 88888.00 2015-12-21 15:14:41.750 355 12425.85 106.55 54565.62 88888.00 2015-12-21 15:14:41.875 355 12425.70 106.53 54565.65 88888.00 2015-12-21 15:14:42.000 355 12425.67 106.47 54565.65 88888.00 2015-12-21 15:14:42.125 355 12425.70 106.42 54565.70 88888.00 2015-12-21 15:14:42.250 355 12425.75 106.40 54565.75 88888.00 2015-12-21 15:14:42.375 355 12425.75 106.42 54565.72 88888.00 2015-12-21 15:14:42.500 355 12425.67 106.33 54565.78 88888.00 2015-12-21 15:14:42.625 355 12425.65 106.28 54565.80 88888.00 2015-12-21 15:14:42.750 355 12425.65 106.22 54565.80 88888.00 2015-12-21 15:14:42.875 355 12425.65 106.20 54565.80 88888.00 2015-12-21 15:14:43.000 355 12425.62 106.17 54565.80 88888.00 2015-12-21 15:14:43.125 355 12425.60 106.12 54565.82 88888.00 2015-12-21 15:14:43.250 355 12425.55 106.10 54565.85 88888.00 2015-12-21 15:14:43.375 355 12425.58 106.08 54565.82 88888.00 2015-12-21 15:14:43.500 355 12425.58 106.08 54565.82 88888.00 2015-12-21 15:14:43.625 355 12425.52 106.05 54565.85 88888.00 2015-12-21 15:14:43.750 355 12425.48 106.03 54565.85 88888.00 2015-12-21 15:14:43.875 355 12425.35 106.03 54565.88 88888.00 2015-12-21 15:14:44.000 355 12425.38 106.05 54565.90 88888.00 2015-12-21 15:14:44.125 355 12425.40 106.08 54565.93 88888.00 2015-12-21 15:14:44.250 355 12425.33 106.05 54565.93 88888.00 2015-12-21 15:14:44.375 355 12425.30 106.05 54565.93 88888.00 2015-12-21 15:14:44.500 355 12425.25 106.05 54565.93 88888.00 2015-12-21 15:14:44.625 355 12425.25 106.05 54565.95 88888.00 2015-12-21 15:14:44.750 355 12425.30 106.05 54565.93 88888.00 2015-12-21 15:14:44.875 355 12425.33 106.03 54565.95 88888.00 2015-12-21 15:14:45.000 355 12425.40 106.00 54565.93 88888.00 2015-12-21 15:14:45.125 355 12425.40 106.00 54565.95 88888.00 2015-12-21 15:14:45.250 355 12425.45 106.00 54565.97 88888.00 2015-12-21 15:14:45.375 355 12425.48 105.95 54565.97 88888.00 2015-12-21 15:14:45.500 355 12425.48 105.95 54566.00 88888.00 2015-12-21 15:14:45.625 355 12425.35 105.95 54566.00 88888.00 2015-12-21 15:14:45.750 355 12425.33 105.95 54566.00 88888.00 2015-12-21 15:14:45.875 355 12425.38 105.92 54566.03 88888.00 2015-12-21 15:14:46.000 355 12425.42 105.95 54566.00 88888.00 2015-12-21 15:14:46.125 355 12425.48 105.97 54566.00 88888.00 2015-12-21 15:14:46.250 355 12425.38 105.92 54566.03 88888.00 2015-12-21 15:14:46.375 355 12425.38 105.95 54565.97 88888.00 2015-12-21 15:14:46.500 355 12425.35 105.97 54566.03 88888.00 2015-12-21 15:14:46.625 355 12425.30 106.00 54566.03 88888.00 2015-12-21 15:14:46.750 355 12425.30 106.03 54566.03 88888.00 2015-12-21 15:14:46.875 355 12425.27 106.05 54566.03 88888.00 2015-12-21 15:14:47.000 355 12425.33 106.03 54566.00 88888.00 2015-12-21 15:14:47.125 355 12425.35 106.05 54566.03 88888.00 2015-12-21 15:14:47.250 355 12425.35 106.08 54566.05 88888.00 2015-12-21 15:14:47.375 355 12425.35 106.08 54566.03 88888.00 2015-12-21 15:14:47.500 355 12425.33 106.08 54566.03 88888.00 2015-12-21 15:14:47.625 355 12425.33 106.08 54566.03 88888.00 2015-12-21 15:14:47.750 355 12425.35 106.10 54566.00 88888.00 2015-12-21 15:14:47.875 355 12425.38 106.10 54566.03 88888.00 2015-12-21 15:14:48.000 355 12425.30 106.10 54566.03 88888.00 2015-12-21 15:14:48.125 355 12425.25 106.10 54566.03 88888.00 2015-12-21 15:14:48.250 355 12425.27 106.05 54566.03 88888.00 2015-12-21 15:14:48.375 355 12425.27 106.03 54566.05 88888.00 2015-12-21 15:14:48.500 355 12425.20 106.03 54566.03 88888.00 2015-12-21 15:14:48.625 355 12425.17 106.03 54566.05 88888.00 2015-12-21 15:14:48.750 355 12425.17 106.03 54566.07 88888.00 2015-12-21 15:14:48.875 355 12425.20 106.03 54566.07 88888.00 2015-12-21 15:14:49.000 355 12425.15 106.00 54566.05 88888.00 2015-12-21 15:14:49.125 355 12425.15 105.97 54566.07 88888.00 2015-12-21 15:14:49.250 355 12425.08 105.95 54566.07 88888.00 2015-12-21 15:14:49.375 355 12425.10 105.92 54566.07 88888.00 2015-12-21 15:14:49.500 355 12425.15 105.90 54566.07 88888.00 2015-12-21 15:14:49.625 355 12425.10 105.88 54566.07 88888.00 2015-12-21 15:14:49.750 355 12425.10 105.88 54566.07 88888.00 2015-12-21 15:14:49.875 355 12425.00 105.85 54566.12 88888.00 2015-12-21 15:14:50.000 355 12424.98 105.83 54566.12 88888.00 2015-12-21 15:14:50.125 355 12425.00 105.80 54566.10 88888.00 2015-12-21 15:14:50.250 355 12424.98 105.80 54566.15 88888.00 2015-12-21 15:14:50.375 355 12424.95 105.83 54566.15 88888.00 2015-12-21 15:14:50.500 355 12424.90 105.83 54566.15 88888.00 2015-12-21 15:14:50.625 355 12424.90 105.80 54566.12 88888.00 2015-12-21 15:14:50.750 355 12424.95 105.75 54566.15 88888.00 2015-12-21 15:14:50.875 355 12424.92 105.75 54566.18 88888.00 2015-12-21 15:14:51.000 355 12424.88 105.78 54566.12 88888.00 2015-12-21 15:14:51.125 355 12424.92 105.83 54566.20 88888.00 2015-12-21 15:14:51.250 355 12424.92 105.80 54566.22 88888.00 2015-12-21 15:14:51.375 355 12424.88 105.83 54566.20 88888.00 2015-12-21 15:14:51.500 355 12424.90 105.90 54566.20 88888.00 2015-12-21 15:14:51.625 355 12424.90 105.88 54566.22 88888.00 2015-12-21 15:14:51.750 355 12424.90 105.88 54566.22 88888.00 2015-12-21 15:14:51.875 355 12424.85 105.90 54566.22 88888.00 2015-12-21 15:14:52.000 355 12424.83 105.95 54566.22 88888.00 2015-12-21 15:14:52.125 355 12424.83 105.95 54566.25 88888.00 2015-12-21 15:14:52.250 355 12424.83 105.95 54566.30 88888.00 2015-12-21 15:14:52.375 355 12424.88 105.97 54566.28 88888.00 2015-12-21 15:14:52.500 355 12424.80 105.97 54566.30 88888.00 2015-12-21 15:14:52.625 355 12424.77 106.00 54566.32 88888.00 2015-12-21 15:14:52.750 355 12424.73 106.03 54566.35 88888.00 2015-12-21 15:14:52.875 355 12424.67 106.03 54566.35 88888.00 2015-12-21 15:14:53.000 355 12424.67 106.00 54566.35 88888.00 2015-12-21 15:14:53.125 355 12424.65 106.05 54566.35 88888.00 2015-12-21 15:14:53.250 355 12424.67 106.12 54566.38 88888.00 2015-12-21 15:14:53.375 355 12424.70 106.17 54566.40 88888.00 2015-12-21 15:14:53.500 355 12424.67 106.22 54566.43 88888.00 2015-12-21 15:14:53.625 355 12424.65 106.20 54566.43 88888.00 2015-12-21 15:14:53.750 355 12424.65 106.17 54566.43 88888.00 2015-12-21 15:14:53.875 355 12424.62 106.20 54566.43 88888.00 2015-12-21 15:14:54.000 355 12424.60 106.22 54566.45 88888.00 2015-12-21 15:14:54.125 355 12424.50 106.22 54566.47 88888.00 2015-12-21 15:14:54.250 355 12424.42 106.22 54566.47 88888.00 2015-12-21 15:14:54.375 355 12424.40 106.25 54566.47 88888.00 2015-12-21 15:14:54.500 355 12424.35 106.28 54566.50 88888.00 2015-12-21 15:14:54.625 355 12424.33 106.33 54566.50 88888.00 2015-12-21 15:14:54.750 355 12424.33 106.35 54566.53 88888.00 2015-12-21 15:14:54.875 355 12424.27 106.35 54566.53 88888.00 2015-12-21 15:14:55.000 355 12424.27 106.38 54566.55 88888.00 2015-12-21 15:14:55.125 355 12424.27 106.40 54566.57 88888.00 2015-12-21 15:14:55.250 355 12424.23 106.42 54566.57 88888.00 2015-12-21 15:14:55.375 355 12424.27 106.45 54566.57 88888.00 2015-12-21 15:14:55.500 355 12424.27 106.45 54566.60 88888.00 2015-12-21 15:14:55.625 355 12424.23 106.42 54566.57 88888.00 2015-12-21 15:14:55.750 355 12424.15 106.40 54566.57 88888.00 2015-12-21 15:14:55.875 355 12424.20 106.42 54566.57 88888.00 2015-12-21 15:14:56.000 355 12424.17 106.42 54566.57 88888.00 2015-12-21 15:14:56.125 355 12424.12 106.40 54566.62 88888.00 2015-12-21 15:14:56.250 355 12424.10 106.35 54566.65 88888.00 2015-12-21 15:14:56.375 355 12424.15 106.38 54566.68 88888.00 2015-12-21 15:14:56.500 355 12424.17 106.40 54566.68 88888.00 2015-12-21 15:14:56.625 355 12424.23 106.38 54566.65 88888.00 2015-12-21 15:14:56.750 355 12424.17 106.33 54566.68 88888.00 2015-12-21 15:14:56.875 355 12424.10 106.30 54566.68 88888.00 2015-12-21 15:14:57.000 355 12423.98 106.30 54566.68 88888.00 2015-12-21 15:14:57.125 355 12423.92 106.28 54566.70 88888.00 2015-12-21 15:14:57.250 355 12423.85 106.22 54566.72 88888.00 2015-12-21 15:14:57.375 355 12423.88 106.22 54566.75 88888.00 2015-12-21 15:14:57.500 355 12423.90 106.20 54566.75 88888.00 2015-12-21 15:14:57.625 355 12423.98 106.15 54566.78 88888.00 2015-12-21 15:14:57.750 355 12423.98 106.12 54566.80 88888.00 2015-12-21 15:14:57.875 355 12423.90 106.12 54566.80 88888.00 2015-12-21 15:14:58.000 355 12423.95 106.10 54566.80 88888.00 2015-12-21 15:14:58.125 355 12423.90 106.10 54566.78 88888.00 2015-12-21 15:14:58.250 355 12423.83 106.05 54566.80 88888.00 2015-12-21 15:14:58.375 355 12423.75 106.03 54566.82 88888.00 2015-12-21 15:14:58.500 355 12423.70 106.03 54566.85 88888.00 2015-12-21 15:14:58.625 355 12423.65 106.05 54566.85 88888.00 2015-12-21 15:14:58.750 355 12423.62 106.05 54566.85 88888.00 2015-12-21 15:14:58.875 355 12423.70 106.03 54566.82 88888.00 2015-12-21 15:14:59.000 355 12423.77 106.00 54566.85 88888.00 2015-12-21 15:14:59.125 355 12423.77 106.05 54566.88 88888.00 2015-12-21 15:14:59.250 355 12423.70 106.05 54566.90 88888.00 2015-12-21 15:14:59.375 355 12423.67 106.08 54566.88 88888.00 2015-12-21 15:14:59.500 355 12423.67 106.10 54566.85 88888.00 2015-12-21 15:14:59.625 355 12423.65 106.08 54566.85 88888.00 2015-12-21 15:14:59.750 355 12423.65 106.08 54566.88 88888.00 2015-12-21 15:14:59.875 355 12423.70 106.10 54566.90 88888.00 2015-12-21 15:15:00.000 355 12423.73 106.10 54566.90 88888.00 2015-12-21 15:15:00.125 355 12423.67 106.10 54566.93 88888.00 2015-12-21 15:15:00.250 355 12423.62 106.10 54566.93 88888.00 2015-12-21 15:15:00.375 355 12423.60 106.08 54566.90 88888.00 2015-12-21 15:15:00.500 355 12423.65 106.05 54566.93 88888.00 2015-12-21 15:15:00.625 355 12423.65 106.03 54566.90 88888.00 2015-12-21 15:15:00.750 355 12423.67 106.00 54566.95 88888.00 2015-12-21 15:15:00.875 355 12423.67 105.97 54566.95 88888.00 2015-12-21 15:15:01.000 355 12423.65 105.97 54566.93 88888.00 2015-12-21 15:15:01.125 355 12423.67 105.97 54566.95 88888.00 2015-12-21 15:15:01.250 355 12423.67 105.95 54566.97 88888.00 2015-12-21 15:15:01.375 355 12423.73 105.90 54566.97 88888.00 2015-12-21 15:15:01.500 355 12423.73 105.90 54566.95 88888.00 2015-12-21 15:15:01.625 355 12423.70 105.85 54566.97 88888.00 2015-12-21 15:15:01.750 355 12423.60 105.83 54566.97 88888.00 2015-12-21 15:15:01.875 355 12423.55 105.80 54567.00 88888.00 2015-12-21 15:15:02.000 355 12423.55 105.78 54567.00 88888.00 2015-12-21 15:15:02.125 355 12423.52 105.80 54567.03 88888.00 2015-12-21 15:15:02.250 355 12423.55 105.80 54567.03 88888.00 2015-12-21 15:15:02.375 355 12423.52 105.80 54567.03 88888.00 2015-12-21 15:15:02.500 355 12423.50 105.83 54567.03 88888.00 2015-12-21 15:15:02.625 355 12423.42 105.80 54567.05 88888.00 2015-12-21 15:15:02.750 355 12423.38 105.80 54567.07 88888.00 2015-12-21 15:15:02.875 355 12423.30 105.85 54567.05 88888.00 2015-12-21 15:15:03.000 355 12423.33 105.90 54567.07 88888.00 2015-12-21 15:15:03.125 355 12423.35 105.90 54567.10 88888.00 2015-12-21 15:15:03.250 355 12423.33 105.88 54567.10 88888.00 2015-12-21 15:15:03.375 355 12423.20 105.85 54567.10 88888.00 2015-12-21 15:15:03.500 355 12423.23 105.85 54567.12 88888.00 2015-12-21 15:15:03.625 355 12423.30 105.88 54567.12 88888.00 2015-12-21 15:15:03.750 355 12423.30 105.88 54567.12 88888.00 2015-12-21 15:15:03.875 355 12423.30 105.88 54567.15 88888.00 2015-12-21 15:15:04.000 355 12423.27 105.88 54567.18 88888.00 2015-12-21 15:15:04.125 355 12423.33 105.92 54567.20 88888.00 2015-12-21 15:15:04.250 355 12423.35 105.88 54567.20 88888.00 2015-12-21 15:15:04.375 355 12423.38 105.85 54567.20 88888.00 2015-12-21 15:15:04.500 355 12423.38 105.90 54567.20 88888.00 2015-12-21 15:15:04.625 355 12423.38 105.90 54567.22 88888.00 2015-12-21 15:15:04.750 355 12423.33 105.88 54567.25 88888.00 2015-12-21 15:15:04.875 355 12423.27 105.88 54567.25 88888.00 2015-12-21 15:15:05.000 355 12423.25 105.85 54567.28 88888.00 2015-12-21 15:15:05.125 355 12423.25 105.83 54567.32 88888.00 2015-12-21 15:15:05.250 355 12423.20 105.83 54567.32 88888.00 2015-12-21 15:15:05.375 355 12423.15 105.80 54567.32 88888.00 2015-12-21 15:15:05.500 355 12423.05 105.85 54567.38 88888.00 2015-12-21 15:15:05.625 355 12423.02 105.85 54567.38 88888.00 2015-12-21 15:15:05.750 355 12423.02 105.85 54567.38 88888.00 2015-12-21 15:15:05.875 355 12423.05 105.88 54567.40 88888.00 2015-12-21 15:15:06.000 355 12423.02 105.88 54567.38 88888.00 2015-12-21 15:15:06.125 355 12422.98 105.90 54567.40 88888.00 2015-12-21 15:15:06.250 355 12423.00 105.90 54567.43 88888.00 2015-12-21 15:15:06.375 355 12422.98 105.92 54567.45 88888.00 2015-12-21 15:15:06.500 355 12422.95 105.92 54567.45 88888.00 2015-12-21 15:15:06.625 355 12422.90 105.92 54567.47 88888.00 2015-12-21 15:15:06.750 355 12422.85 105.97 54567.47 88888.00 2015-12-21 15:15:06.875 355 12422.88 105.97 54567.50 88888.00 2015-12-21 15:15:07.000 355 12422.85 105.97 54567.50 88888.00 2015-12-21 15:15:07.125 355 12422.88 105.97 54567.53 88888.00 2015-12-21 15:15:07.250 355 12422.83 105.97 54567.53 88888.00 2015-12-21 15:15:07.375 355 12422.80 106.00 54567.53 88888.00 2015-12-21 15:15:07.500 355 12422.77 105.97 54567.57 88888.00 2015-12-21 15:15:07.625 355 12422.73 105.97 54567.57 88888.00 2015-12-21 15:15:07.750 355 12422.73 105.92 54567.57 88888.00 2015-12-21 15:15:07.875 355 12422.73 105.90 54567.57 88888.00 2015-12-21 15:15:08.000 355 12422.73 105.90 54567.57 88888.00 2015-12-21 15:15:08.125 355 12422.70 105.88 54567.57 88888.00 2015-12-21 15:15:08.250 355 12422.70 105.83 54567.57 88888.00 2015-12-21 15:15:08.375 355 12422.75 105.80 54567.60 88888.00 2015-12-21 15:15:08.500 355 12422.77 105.78 54567.57 88888.00 2015-12-21 15:15:08.625 355 12422.80 105.78 54567.57 88888.00 2015-12-21 15:15:08.750 355 12422.75 105.78 54567.60 88888.00 2015-12-21 15:15:08.875 355 12422.70 105.78 54567.60 88888.00 2015-12-21 15:15:09.000 355 12422.75 105.78 54567.60 88888.00 2015-12-21 15:15:09.125 355 12422.77 105.80 54567.62 88888.00 2015-12-21 15:15:09.250 355 12422.70 105.83 54567.65 88888.00 2015-12-21 15:15:09.375 355 12422.67 105.83 54567.65 88888.00 2015-12-21 15:15:09.500 355 12422.67 105.83 54567.65 88888.00 2015-12-21 15:15:09.625 355 12422.67 105.85 54567.68 88888.00 2015-12-21 15:15:09.750 355 12422.65 105.88 54567.70 88888.00 2015-12-21 15:15:09.875 355 12422.60 105.88 54567.70 88888.00 2015-12-21 15:15:10.000 355 12422.58 105.90 54567.70 88888.00 2015-12-21 15:15:10.125 355 12422.58 105.90 54567.68 88888.00 2015-12-21 15:15:10.250 355 12422.62 105.90 54567.65 88888.00 2015-12-21 15:15:10.375 355 12422.70 105.92 54567.65 88888.00 2015-12-21 15:15:10.500 355 12422.60 105.95 54567.65 88888.00 2015-12-21 15:15:10.625 355 12422.50 105.95 54567.68 88888.00 2015-12-21 15:15:10.750 355 12422.48 105.95 54567.65 88888.00 2015-12-21 15:15:10.875 355 12422.48 105.97 54567.70 88888.00 2015-12-21 15:15:11.000 355 12422.48 105.95 54567.65 88888.00 2015-12-21 15:15:11.125 355 12422.45 105.95 54567.70 88888.00 2015-12-21 15:15:11.250 355 12422.38 105.97 54567.72 88888.00 2015-12-21 15:15:11.375 355 12422.33 105.97 54567.72 88888.00 2015-12-21 15:15:11.500 355 12422.35 105.97 54567.72 88888.00 2015-12-21 15:15:11.625 355 12422.35 105.95 54567.72 88888.00 2015-12-21 15:15:11.750 355 12422.38 105.97 54567.75 88888.00 2015-12-21 15:15:11.875 355 12422.23 106.00 54567.75 88888.00 2015-12-21 15:15:12.000 355 12422.17 106.00 54567.75 88888.00 2015-12-21 15:15:12.125 355 12422.15 105.97 54567.75 88888.00 2015-12-21 15:15:12.250 355 12422.10 105.92 54567.78 88888.00 2015-12-21 15:15:12.375 355 12422.15 105.95 54567.78 88888.00 2015-12-21 15:15:12.500 355 12422.12 105.95 54567.72 88888.00 2015-12-21 15:15:12.625 355 12422.20 105.97 54567.72 88888.00 2015-12-21 15:15:12.750 355 12422.23 106.00 54567.70 88888.00 2015-12-21 15:15:12.875 355 12422.25 106.00 54567.70 88888.00 2015-12-21 15:15:13.000 355 12422.30 106.00 54567.72 88888.00 2015-12-21 15:15:13.125 355 12422.27 106.08 54567.78 88888.00 2015-12-21 15:15:13.250 355 12422.15 106.12 54567.78 88888.00 2015-12-21 15:15:13.375 355 12422.15 106.15 54567.75 88888.00 2015-12-21 15:15:13.500 355 12422.15 106.20 54567.75 88888.00 2015-12-21 15:15:13.625 355 12422.15 106.22 54567.78 88888.00 2015-12-21 15:15:13.750 355 12422.15 106.25 54567.78 88888.00 2015-12-21 15:15:13.875 355 12422.12 106.30 54567.75 88888.00 2015-12-21 15:15:14.000 355 12422.12 106.30 54567.75 88888.00 2015-12-21 15:15:14.125 355 12422.12 106.38 54567.70 88888.00 2015-12-21 15:15:14.250 355 12422.08 106.40 54567.72 88888.00 2015-12-21 15:15:14.375 355 12422.08 106.42 54567.75 88888.00 2015-12-21 15:15:14.500 355 12422.10 106.42 54567.75 88888.00 2015-12-21 15:15:14.625 355 12422.05 106.47 54567.72 88888.00 2015-12-21 15:15:14.750 355 12422.00 106.53 54567.75 88888.00 2015-12-21 15:15:14.875 355 12422.05 106.58 54567.72 88888.00 2015-12-21 15:15:15.000 355 12422.08 106.58 54567.70 88888.00 2015-12-21 15:15:15.125 355 12422.08 106.58 54567.70 88888.00 2015-12-21 15:15:15.250 355 12422.05 106.62 54567.70 88888.00 2015-12-21 15:15:15.375 355 12422.05 106.67 54567.70 88888.00 2015-12-21 15:15:15.500 355 12422.08 106.70 54567.70 88888.00 2015-12-21 15:15:15.625 355 12422.08 106.75 54567.72 88888.00 2015-12-21 15:15:15.750 355 12422.00 106.80 54567.70 88888.00 2015-12-21 15:15:15.875 355 12422.00 106.83 54567.72 88888.00 2015-12-21 15:15:16.000 355 12421.98 106.83 54567.68 88888.00 2015-12-21 15:15:16.125 355 12421.98 106.90 54567.70 88888.00 2015-12-21 15:15:16.250 355 12421.98 106.95 54567.72 88888.00 2015-12-21 15:15:16.375 355 12421.98 107.00 54567.70 88888.00 2015-12-21 15:15:16.500 355 12421.95 107.03 54567.72 88888.00 2015-12-21 15:15:16.625 355 12421.85 107.10 54567.70 88888.00 2015-12-21 15:15:16.750 355 12421.80 107.12 54567.72 88888.00 2015-12-21 15:15:16.875 355 12421.77 107.12 54567.70 88888.00 2015-12-21 15:15:17.000 355 12421.80 107.17 54567.70 88888.00 2015-12-21 15:15:17.125 355 12421.83 107.20 54567.70 88888.00 2015-12-21 15:15:17.250 355 12421.83 107.22 54567.72 88888.00 2015-12-21 15:15:17.375 355 12421.85 107.25 54567.70 88888.00 2015-12-21 15:15:17.500 355 12421.88 107.22 54567.68 88888.00 2015-12-21 15:15:17.625 355 12421.88 107.28 54567.70 88888.00 2015-12-21 15:15:17.750 355 12421.90 107.25 54567.70 88888.00 2015-12-21 15:15:17.875 355 12421.88 107.30 54567.70 88888.00 2015-12-21 15:15:18.000 355 12421.83 107.33 54567.70 88888.00 2015-12-21 15:15:18.125 355 12421.77 107.35 54567.70 88888.00 2015-12-21 15:15:18.250 355 12421.77 107.33 54567.70 88888.00 2015-12-21 15:15:18.375 355 12421.77 107.30 54567.70 88888.00 2015-12-21 15:15:18.500 355 12421.75 107.30 54567.72 88888.00 2015-12-21 15:15:18.625 355 12421.70 107.30 54567.75 88888.00 2015-12-21 15:15:18.750 355 12421.73 107.30 54567.75 88888.00 2015-12-21 15:15:18.875 355 12421.80 107.30 54567.75 88888.00 2015-12-21 15:15:19.000 355 12421.90 107.30 54567.75 88888.00 2015-12-21 15:15:19.125 355 12421.92 107.30 54567.78 88888.00 2015-12-21 15:15:19.250 355 12421.77 107.28 54567.75 88888.00 2015-12-21 15:15:19.375 355 12421.80 107.28 54567.75 88888.00 2015-12-21 15:15:19.500 355 12421.88 107.25 54567.78 88888.00 2015-12-21 15:15:19.625 355 12421.88 107.20 54567.75 88888.00 2015-12-21 15:15:19.750 355 12421.85 107.17 54567.78 88888.00 2015-12-21 15:15:19.875 355 12421.85 107.15 54567.78 88888.00 2015-12-21 15:15:20.000 355 12421.83 107.12 54567.80 88888.00 2015-12-21 15:15:20.125 355 12421.83 107.08 54567.82 88888.00 2015-12-21 15:15:20.250 355 12421.85 107.00 54567.80 88888.00 2015-12-21 15:15:20.375 355 12421.90 106.97 54567.78 88888.00 2015-12-21 15:15:20.500 355 12421.88 106.95 54567.80 88888.00 2015-12-21 15:15:20.625 355 12421.88 106.97 54567.85 88888.00 2015-12-21 15:15:20.750 355 12421.88 106.95 54567.85 88888.00 2015-12-21 15:15:20.875 355 12421.83 106.92 54567.82 88888.00 2015-12-21 15:15:21.000 355 12421.77 106.95 54567.80 88888.00 2015-12-21 15:15:21.125 355 12421.80 106.97 54567.82 88888.00 2015-12-21 15:15:21.250 355 12421.80 106.95 54567.85 88888.00 2015-12-21 15:15:21.375 355 12421.80 106.95 54567.85 88888.00 2015-12-21 15:15:21.500 355 12421.75 106.95 54567.88 88888.00 2015-12-21 15:15:21.625 355 12421.75 106.92 54567.85 88888.00 2015-12-21 15:15:21.750 355 12421.75 106.97 54567.85 88888.00 2015-12-21 15:15:21.875 355 12421.73 107.00 54567.85 88888.00 2015-12-21 15:15:22.000 355 12421.70 107.03 54567.85 88888.00 2015-12-21 15:15:22.125 355 12421.70 107.00 54567.93 88888.00 2015-12-21 15:15:22.250 355 12421.67 107.00 54567.93 88888.00 2015-12-21 15:15:22.375 355 12421.67 107.05 54567.93 88888.00 2015-12-21 15:15:22.500 355 12421.62 107.03 54567.95 88888.00 2015-12-21 15:15:22.625 355 12421.55 107.03 54567.93 88888.00 2015-12-21 15:15:22.750 355 12421.55 107.10 54567.93 88888.00 2015-12-21 15:15:22.875 355 12421.58 107.12 54567.95 88888.00 2015-12-21 15:15:23.000 355 12421.55 107.12 54567.93 88888.00 2015-12-21 15:15:23.125 355 12421.50 107.12 54567.93 88888.00 2015-12-21 15:15:23.250 355 12421.50 107.12 54567.93 88888.00 2015-12-21 15:15:23.375 355 12421.58 107.15 54567.93 88888.00 2015-12-21 15:15:23.500 355 12421.55 107.15 54567.95 88888.00 2015-12-21 15:15:23.625 355 12421.55 107.17 54567.95 88888.00 2015-12-21 15:15:23.750 355 12421.50 107.17 54567.97 88888.00 2015-12-21 15:15:23.875 355 12421.52 107.17 54567.95 88888.00 2015-12-21 15:15:24.000 355 12421.48 107.20 54567.93 88888.00 2015-12-21 15:15:24.125 355 12421.48 107.22 54567.95 88888.00 2015-12-21 15:15:24.250 355 12421.50 107.28 54567.95 88888.00 2015-12-21 15:15:24.375 355 12421.52 107.30 54567.95 88888.00 2015-12-21 15:15:24.500 355 12421.50 107.35 54567.95 88888.00 2015-12-21 15:15:24.625 355 12421.45 107.38 54567.97 88888.00 2015-12-21 15:15:24.750 355 12421.45 107.40 54567.97 88888.00 2015-12-21 15:15:24.875 355 12421.48 107.40 54567.97 88888.00 2015-12-21 15:15:25.000 355 12421.42 107.45 54567.97 88888.00 2015-12-21 15:15:25.125 355 12421.40 107.42 54567.97 88888.00 2015-12-21 15:15:25.250 355 12421.35 107.42 54567.97 88888.00 2015-12-21 15:15:25.375 355 12421.45 107.47 54567.97 88888.00 2015-12-21 15:15:25.500 355 12421.45 107.50 54567.97 88888.00 2015-12-21 15:15:25.625 355 12421.42 107.47 54567.97 88888.00 2015-12-21 15:15:25.750 355 12421.48 107.50 54567.97 88888.00 2015-12-21 15:15:25.875 355 12421.48 107.53 54567.97 88888.00 2015-12-21 15:15:26.000 355 12421.50 107.55 54567.95 88888.00 2015-12-21 15:15:26.125 355 12421.50 107.55 54567.95 88888.00 2015-12-21 15:15:26.250 355 12421.48 107.50 54567.97 88888.00 2015-12-21 15:15:26.375 355 12421.52 107.47 54567.95 88888.00 2015-12-21 15:15:26.500 355 12421.52 107.50 54567.95 88888.00 2015-12-21 15:15:26.625 355 12421.45 107.50 54567.95 88888.00 2015-12-21 15:15:26.750 355 12421.45 107.55 54567.95 88888.00 2015-12-21 15:15:26.875 355 12421.52 107.53 54567.95 88888.00 2015-12-21 15:15:27.000 355 12421.55 107.45 54567.93 88888.00 2015-12-21 15:15:27.125 355 12421.65 107.45 54567.93 88888.00 2015-12-21 15:15:27.250 355 12421.65 107.42 54567.93 88888.00 2015-12-21 15:15:27.375 355 12421.60 107.45 54567.93 88888.00 2015-12-21 15:15:27.500 355 12421.58 107.45 54567.95 88888.00 2015-12-21 15:15:27.625 355 12421.58 107.45 54567.95 88888.00 2015-12-21 15:15:27.750 355 12421.50 107.40 54567.95 88888.00 2015-12-21 15:15:27.875 355 12421.50 107.40 54567.95 88888.00 2015-12-21 15:15:28.000 355 12421.50 107.42 54567.93 88888.00 2015-12-21 15:15:28.125 355 12421.48 107.42 54567.97 88888.00 2015-12-21 15:15:28.250 355 12421.42 107.38 54567.95 88888.00 2015-12-21 15:15:28.375 355 12421.45 107.42 54567.97 88888.00 2015-12-21 15:15:28.500 355 12421.45 107.42 54567.97 88888.00 2015-12-21 15:15:28.625 355 12421.48 107.42 54567.95 88888.00 2015-12-21 15:15:28.750 355 12421.52 107.45 54567.97 88888.00 2015-12-21 15:15:28.875 355 12421.55 107.50 54567.95 88888.00 2015-12-21 15:15:29.000 355 12421.58 107.50 54567.95 88888.00 2015-12-21 15:15:29.125 355 12421.58 107.50 54567.95 88888.00 2015-12-21 15:15:29.250 355 12421.60 107.53 54567.95 88888.00 2015-12-21 15:15:29.375 355 12421.60 107.58 54567.93 88888.00 2015-12-21 15:15:29.500 355 12421.58 107.58 54567.95 88888.00 2015-12-21 15:15:29.625 355 12421.52 107.60 54567.95 88888.00 2015-12-21 15:15:29.750 355 12421.50 107.62 54567.97 88888.00 2015-12-21 15:15:29.875 355 12421.52 107.60 54567.97 88888.00 2015-12-21 15:15:30.000 355 12421.60 107.62 54567.95 88888.00 2015-12-21 15:15:30.125 355 12421.67 107.65 54567.95 88888.00 2015-12-21 15:15:30.250 355 12421.65 107.65 54567.93 88888.00 2015-12-21 15:15:30.375 355 12421.67 107.65 54567.90 88888.00 2015-12-21 15:15:30.500 355 12421.65 107.65 54567.93 88888.00 2015-12-21 15:15:30.625 355 12421.65 107.60 54567.90 88888.00 2015-12-21 15:15:30.750 355 12421.65 107.62 54567.90 88888.00 2015-12-21 15:15:30.875 355 12421.65 107.67 54567.90 88888.00 2015-12-21 15:15:31.000 355 12421.62 107.67 54567.88 88888.00 2015-12-21 15:15:31.125 355 12421.60 107.65 54567.88 88888.00 2015-12-21 15:15:31.250 355 12421.60 107.67 54567.88 88888.00 2015-12-21 15:15:31.375 355 12421.65 107.65 54567.90 88888.00 2015-12-21 15:15:31.500 355 12421.67 107.67 54567.90 88888.00 2015-12-21 15:15:31.625 355 12421.62 107.67 54567.90 88888.00 2015-12-21 15:15:31.750 355 12421.58 107.67 54567.93 88888.00 2015-12-21 15:15:31.875 355 12421.58 107.70 54567.93 88888.00 2015-12-21 15:15:32.000 355 12421.60 107.72 54567.93 88888.00 2015-12-21 15:15:32.125 355 12421.62 107.75 54567.88 88888.00 2015-12-21 15:15:32.250 355 12421.58 107.75 54567.88 88888.00 2015-12-21 15:15:32.375 355 12421.58 107.78 54567.90 88888.00 2015-12-21 15:15:32.500 355 12421.58 107.75 54567.85 88888.00 2015-12-21 15:15:32.625 355 12421.55 107.75 54567.85 88888.00 2015-12-21 15:15:32.750 355 12421.55 107.78 54567.80 88888.00 2015-12-21 15:15:32.875 355 12421.58 107.78 54567.82 88888.00 2015-12-21 15:15:33.000 355 12421.58 107.78 54567.82 88888.00 2015-12-21 15:15:33.125 355 12421.58 107.83 54567.88 88888.00 2015-12-21 15:15:33.250 355 12421.42 107.83 54567.90 88888.00 2015-12-21 15:15:33.375 355 12421.40 107.83 54567.88 88888.00 2015-12-21 15:15:33.500 355 12421.42 107.85 54567.85 88888.00 2015-12-21 15:15:33.625 355 12421.42 107.88 54567.85 88888.00 2015-12-21 15:15:33.750 355 12421.40 107.90 54567.88 88888.00 2015-12-21 15:15:33.875 355 12421.38 107.90 54567.82 88888.00 2015-12-21 15:15:34.000 355 12421.33 107.90 54567.80 88888.00 2015-12-21 15:15:34.125 355 12421.38 107.95 54567.88 88888.00 2015-12-21 15:15:34.250 355 12421.35 107.95 54567.85 88888.00 2015-12-21 15:15:34.375 355 12421.35 107.92 54567.85 88888.00 2015-12-21 15:15:34.500 355 12421.40 107.95 54567.85 88888.00 2015-12-21 15:15:34.625 355 12421.38 107.92 54567.85 88888.00 2015-12-21 15:15:34.750 355 12421.35 107.90 54567.88 88888.00 2015-12-21 15:15:34.875 355 12421.42 107.92 54567.88 88888.00 2015-12-21 15:15:35.000 355 12421.48 107.97 54567.85 88888.00 2015-12-21 15:15:35.125 355 12421.48 108.00 54567.80 88888.00 2015-12-21 15:15:35.250 355 12421.40 108.00 54567.88 88888.00 2015-12-21 15:15:35.375 355 12421.35 108.03 54567.88 88888.00 2015-12-21 15:15:35.500 355 12421.38 108.03 54567.88 88888.00 2015-12-21 15:15:35.625 355 12421.40 108.00 54567.88 88888.00 2015-12-21 15:15:35.750 355 12421.48 107.97 54567.85 88888.00 2015-12-21 15:15:35.875 355 12421.45 107.95 54567.85 88888.00 2015-12-21 15:15:36.000 355 12421.42 107.97 54567.85 88888.00 2015-12-21 15:15:36.125 355 12421.45 107.97 54567.85 88888.00 2015-12-21 15:15:36.250 355 12421.50 107.92 54567.82 88888.00 2015-12-21 15:15:36.375 355 12421.58 107.92 54567.85 88888.00 2015-12-21 15:15:36.500 355 12421.58 107.95 54567.85 88888.00 2015-12-21 15:15:36.625 355 12421.55 107.95 54567.85 88888.00 2015-12-21 15:15:36.750 355 12421.58 107.92 54567.85 88888.00 2015-12-21 15:15:36.875 355 12421.58 107.92 54567.85 88888.00 2015-12-21 15:15:37.000 355 12421.60 107.92 54567.80 88888.00 2015-12-21 15:15:37.125 355 12421.58 107.90 54567.82 88888.00 2015-12-21 15:15:37.250 355 12421.60 107.85 54567.85 88888.00 2015-12-21 15:15:37.375 355 12421.62 107.83 54567.85 88888.00 2015-12-21 15:15:37.500 355 12421.60 107.78 54567.85 88888.00 2015-12-21 15:15:37.625 355 12421.62 107.75 54567.85 88888.00 2015-12-21 15:15:37.750 355 12421.60 107.72 54567.85 88888.00 2015-12-21 15:15:37.875 355 12421.60 107.72 54567.85 88888.00 2015-12-21 15:15:38.000 355 12421.65 107.70 54567.82 88888.00 2015-12-21 15:15:38.125 355 12421.62 107.72 54567.85 88888.00 2015-12-21 15:15:38.250 355 12421.55 107.70 54567.82 88888.00 2015-12-21 15:15:38.375 355 12421.62 107.67 54567.80 88888.00 2015-12-21 15:15:38.500 355 12421.75 107.62 54567.80 88888.00 2015-12-21 15:15:38.625 355 12421.75 107.62 54567.80 88888.00 2015-12-21 15:15:38.750 355 12421.67 107.62 54567.80 88888.00 2015-12-21 15:15:38.875 355 12421.65 107.62 54567.78 88888.00 2015-12-21 15:15:39.000 355 12421.67 107.62 54567.78 88888.00 2015-12-21 15:15:39.125 355 12421.67 107.60 54567.78 88888.00 2015-12-21 15:15:39.250 355 12421.67 107.60 54567.78 88888.00 2015-12-21 15:15:39.375 355 12421.70 107.62 54567.80 88888.00 2015-12-21 15:15:39.500 355 12421.67 107.62 54567.80 88888.00 2015-12-21 15:15:39.625 355 12421.65 107.60 54567.80 88888.00 2015-12-21 15:15:39.750 355 12421.67 107.60 54567.80 88888.00 2015-12-21 15:15:39.875 355 12421.77 107.60 54567.78 88888.00 2015-12-21 15:15:40.000 355 12421.83 107.58 54567.78 88888.00 2015-12-21 15:15:40.125 355 12421.77 107.53 54567.75 88888.00 2015-12-21 15:15:40.250 355 12421.77 107.53 54567.78 88888.00 2015-12-21 15:15:40.375 355 12421.83 107.53 54567.75 88888.00 2015-12-21 15:15:40.500 355 12421.77 107.50 54567.75 88888.00 2015-12-21 15:15:40.625 355 12421.75 107.47 54567.75 88888.00 2015-12-21 15:15:40.750 355 12421.70 107.50 54567.75 88888.00 2015-12-21 15:15:40.875 355 12421.73 107.47 54567.75 88888.00 2015-12-21 15:15:41.000 355 12421.77 107.47 54567.72 88888.00 2015-12-21 15:15:41.125 355 12421.75 107.45 54567.72 88888.00 2015-12-21 15:15:41.250 355 12421.70 107.45 54567.75 88888.00 2015-12-21 15:15:41.375 355 12421.75 107.45 54567.75 88888.00 2015-12-21 15:15:41.500 355 12421.77 107.42 54567.75 88888.00 2015-12-21 15:15:41.625 355 12421.75 107.40 54567.70 88888.00 2015-12-21 15:15:41.750 355 12421.75 107.42 54567.70 88888.00 2015-12-21 15:15:41.875 355 12421.75 107.42 54567.72 88888.00 2015-12-21 15:15:42.000 355 12421.75 107.42 54567.70 88888.00 2015-12-21 15:15:42.125 355 12421.80 107.40 54567.70 88888.00 2015-12-21 15:15:42.250 355 12421.88 107.40 54567.72 88888.00 2015-12-21 15:15:42.375 355 12421.90 107.40 54567.72 88888.00 2015-12-21 15:15:42.500 355 12421.92 107.45 54567.72 88888.00 2015-12-21 15:15:42.625 355 12421.90 107.47 54567.72 88888.00 2015-12-21 15:15:42.750 355 12421.90 107.47 54567.72 88888.00 2015-12-21 15:15:42.875 355 12421.88 107.42 54567.72 88888.00 2015-12-21 15:15:43.000 355 12421.85 107.42 54567.70 88888.00 2015-12-21 15:15:43.125 355 12421.88 107.47 54567.75 88888.00 2015-12-21 15:15:43.250 355 12421.92 107.50 54567.72 88888.00 2015-12-21 15:15:43.375 355 12421.90 107.50 54567.75 88888.00 2015-12-21 15:15:43.500 355 12421.92 107.50 54567.72 88888.00 2015-12-21 15:15:43.625 355 12421.90 107.55 54567.70 88888.00 2015-12-21 15:15:43.750 355 12421.92 107.53 54567.70 88888.00 2015-12-21 15:15:43.875 355 12421.92 107.53 54567.70 88888.00 2015-12-21 15:15:44.000 355 12421.92 107.53 54567.70 88888.00 2015-12-21 15:15:44.125 355 12421.88 107.53 54567.70 88888.00 2015-12-21 15:15:44.250 355 12421.88 107.50 54567.72 88888.00 2015-12-21 15:15:44.375 355 12421.90 107.50 54567.70 88888.00 2015-12-21 15:15:44.500 355 12421.88 107.50 54567.70 88888.00 2015-12-21 15:15:44.625 355 12421.85 107.58 54567.75 88888.00 2015-12-21 15:15:44.750 355 12421.80 107.60 54567.72 88888.00 2015-12-21 15:15:44.875 355 12421.75 107.62 54567.75 88888.00 2015-12-21 15:15:45.000 355 12421.80 107.62 54567.72 88888.00 2015-12-21 15:15:45.125 355 12421.83 107.62 54567.72 88888.00 2015-12-21 15:15:45.250 355 12421.83 107.60 54567.72 88888.00 2015-12-21 15:15:45.375 355 12421.85 107.60 54567.75 88888.00 2015-12-21 15:15:45.500 355 12421.83 107.58 54567.72 88888.00 2015-12-21 15:15:45.625 355 12421.88 107.60 54567.70 88888.00 2015-12-21 15:15:45.750 355 12421.90 107.60 54567.70 88888.00 2015-12-21 15:15:45.875 355 12421.90 107.60 54567.72 88888.00 2015-12-21 15:15:46.000 355 12421.92 107.60 54567.72 88888.00 2015-12-21 15:15:46.125 355 12422.02 107.60 54567.75 88888.00 2015-12-21 15:15:46.250 355 12422.12 107.55 54567.78 88888.00 2015-12-21 15:15:46.375 355 12422.05 107.53 54567.78 88888.00 2015-12-21 15:15:46.500 355 12422.00 107.55 54567.75 88888.00 2015-12-21 15:15:46.625 355 12421.95 107.55 54567.80 88888.00 2015-12-21 15:15:46.750 355 12421.90 107.47 54567.80 88888.00 2015-12-21 15:15:46.875 355 12421.88 107.45 54567.80 88888.00 2015-12-21 15:15:47.000 355 12421.92 107.45 54567.78 88888.00 2015-12-21 15:15:47.125 355 12421.95 107.42 54567.80 88888.00 2015-12-21 15:15:47.250 355 12421.92 107.38 54567.82 88888.00 2015-12-21 15:15:47.375 355 12421.88 107.38 54567.80 88888.00 2015-12-21 15:15:47.500 355 12421.83 107.40 54567.80 88888.00 2015-12-21 15:15:47.625 355 12421.88 107.35 54567.82 88888.00 2015-12-21 15:15:47.750 355 12421.90 107.35 54567.80 88888.00 2015-12-21 15:15:47.875 355 12421.88 107.35 54567.80 88888.00 2015-12-21 15:15:48.000 355 12421.85 107.35 54567.80 88888.00 2015-12-21 15:15:48.125 355 12421.77 107.30 54567.82 88888.00 2015-12-21 15:15:48.250 355 12421.75 107.30 54567.80 88888.00 2015-12-21 15:15:48.375 355 12421.80 107.33 54567.82 88888.00 2015-12-21 15:15:48.500 355 12421.73 107.35 54567.85 88888.00 2015-12-21 15:15:48.625 355 12421.73 107.30 54567.85 88888.00 2015-12-21 15:15:48.750 355 12421.75 107.30 54567.85 88888.00 2015-12-21 15:15:48.875 355 12421.85 107.30 54567.85 88888.00 2015-12-21 15:15:49.000 355 12421.85 107.28 54567.85 88888.00 2015-12-21 15:15:49.125 355 12421.83 107.22 54567.85 88888.00 2015-12-21 15:15:49.250 355 12421.75 107.20 54567.90 88888.00 2015-12-21 15:15:49.375 355 12421.75 107.22 54567.88 88888.00 2015-12-21 15:15:49.500 355 12421.80 107.22 54567.90 88888.00 2015-12-21 15:15:49.625 355 12421.83 107.17 54567.90 88888.00 2015-12-21 15:15:49.750 355 12421.75 107.17 54567.88 88888.00 2015-12-21 15:15:49.875 355 12421.75 107.20 54567.90 88888.00 2015-12-21 15:15:50.000 355 12421.70 107.17 54567.93 88888.00 2015-12-21 15:15:50.125 355 12421.75 107.17 54567.95 88888.00 2015-12-21 15:15:50.250 355 12421.75 107.15 54567.93 88888.00 2015-12-21 15:15:50.375 355 12421.70 107.15 54567.95 88888.00 2015-12-21 15:15:50.500 355 12421.65 107.12 54567.93 88888.00 2015-12-21 15:15:50.625 355 12421.75 107.12 54567.95 88888.00 2015-12-21 15:15:50.750 355 12421.83 107.15 54567.93 88888.00 2015-12-21 15:15:50.875 355 12421.90 107.12 54567.93 88888.00 2015-12-21 15:15:51.000 355 12421.88 107.15 54567.93 88888.00 2015-12-21 15:15:51.125 355 12421.85 107.15 54567.88 88888.00 2015-12-21 15:15:51.250 355 12421.85 107.12 54567.90 88888.00 2015-12-21 15:15:51.375 355 12421.90 107.15 54567.90 88888.00 2015-12-21 15:15:51.500 355 12421.88 107.17 54567.90 88888.00 2015-12-21 15:15:51.625 355 12421.92 107.17 54567.90 88888.00 2015-12-21 15:15:51.750 355 12421.92 107.20 54567.88 88888.00 2015-12-21 15:15:51.875 355 12421.92 107.20 54567.90 88888.00 2015-12-21 15:15:52.000 355 12421.92 107.22 54567.88 88888.00 2015-12-21 15:15:52.125 355 12421.90 107.25 54567.90 88888.00 2015-12-21 15:15:52.250 355 12421.90 107.28 54567.88 88888.00 2015-12-21 15:15:52.375 355 12421.95 107.30 54567.85 88888.00 2015-12-21 15:15:52.500 355 12421.95 107.33 54567.88 88888.00 2015-12-21 15:15:52.625 355 12421.92 107.33 54567.85 88888.00 2015-12-21 15:15:52.750 355 12421.90 107.30 54567.80 88888.00 2015-12-21 15:15:52.875 355 12421.95 107.33 54567.75 88888.00 2015-12-21 15:15:53.000 355 12422.00 107.33 54567.75 88888.00 2015-12-21 15:15:53.125 355 12422.08 107.35 54567.78 88888.00 2015-12-21 15:15:53.250 355 12422.12 107.38 54567.75 88888.00 2015-12-21 15:15:53.375 355 12422.10 107.40 54567.75 88888.00 2015-12-21 15:15:53.500 355 12422.02 107.45 54567.78 88888.00 2015-12-21 15:15:53.625 355 12422.02 107.45 54567.75 88888.00 2015-12-21 15:15:53.750 355 12422.10 107.47 54567.72 88888.00 2015-12-21 15:15:53.875 355 12422.12 107.53 54567.72 88888.00 2015-12-21 15:15:54.000 355 12422.15 107.55 54567.70 88888.00 2015-12-21 15:15:54.125 355 12422.17 107.55 54567.70 88888.00 2015-12-21 15:15:54.250 355 12422.25 107.55 54567.70 88888.00 2015-12-21 15:15:54.375 355 12422.25 107.58 54567.68 88888.00 2015-12-21 15:15:54.500 355 12422.30 107.62 54567.70 88888.00 2015-12-21 15:15:54.625 355 12422.38 107.67 54567.68 88888.00 2015-12-21 15:15:54.750 355 12422.40 107.70 54567.68 88888.00 2015-12-21 15:15:54.875 355 12422.50 107.72 54567.65 88888.00 2015-12-21 15:15:55.000 355 12422.52 107.78 54567.68 88888.00 2015-12-21 15:15:55.125 355 12422.55 107.83 54567.68 88888.00 2015-12-21 15:15:55.250 355 12422.50 107.83 54567.68 88888.00 2015-12-21 15:15:55.375 355 12422.45 107.83 54567.65 88888.00 2015-12-21 15:15:55.500 355 12422.50 107.83 54567.65 88888.00 2015-12-21 15:15:55.625 355 12422.60 107.88 54567.65 88888.00 2015-12-21 15:15:55.750 355 12422.67 107.90 54567.65 88888.00 2015-12-21 15:15:55.875 355 12422.62 107.90 54567.65 88888.00 2015-12-21 15:15:56.000 355 12422.67 107.90 54567.60 88888.00 2015-12-21 15:15:56.125 355 12422.73 107.92 54567.62 88888.00 2015-12-21 15:15:56.250 355 12422.73 107.92 54567.62 88888.00 2015-12-21 15:15:56.375 355 12422.77 107.92 54567.62 88888.00 2015-12-21 15:15:56.500 355 12422.88 107.95 54567.60 88888.00 2015-12-21 15:15:56.625 355 12422.95 107.95 54567.62 88888.00 2015-12-21 15:15:56.750 355 12422.98 107.92 54567.60 88888.00 2015-12-21 15:15:56.875 355 12422.98 107.90 54567.55 88888.00 2015-12-21 15:15:57.000 355 12422.98 107.88 54567.55 88888.00 2015-12-21 15:15:57.125 355 12423.00 107.85 54567.60 88888.00 2015-12-21 15:15:57.250 355 12423.02 107.83 54567.57 88888.00 2015-12-21 15:15:57.375 355 12423.02 107.80 54567.57 88888.00 2015-12-21 15:15:57.500 355 12423.02 107.75 54567.57 88888.00 2015-12-21 15:15:57.625 355 12423.08 107.65 54567.55 88888.00 2015-12-21 15:15:57.750 355 12423.12 107.60 54567.57 88888.00 2015-12-21 15:15:57.875 355 12423.15 107.58 54567.57 88888.00 2015-12-21 15:15:58.000 355 12423.17 107.53 54567.55 88888.00 2015-12-21 15:15:58.125 355 12423.20 107.47 54567.57 88888.00 2015-12-21 15:15:58.250 355 12423.15 107.38 54567.57 88888.00 2015-12-21 15:15:58.375 355 12423.12 107.38 54567.55 88888.00 2015-12-21 15:15:58.500 355 12423.15 107.38 54567.53 88888.00 2015-12-21 15:15:58.625 355 12423.17 107.38 54567.50 88888.00 2015-12-21 15:15:58.750 355 12423.17 107.33 54567.57 88888.00 2015-12-21 15:15:58.875 355 12423.12 107.30 54567.55 88888.00 2015-12-21 15:15:59.000 355 12423.15 107.30 54567.55 88888.00 2015-12-21 15:15:59.125 355 12423.15 107.30 54567.57 88888.00 2015-12-21 15:15:59.250 355 12423.08 107.25 54567.60 88888.00 2015-12-21 15:15:59.375 355 12423.12 107.25 54567.57 88888.00 2015-12-21 15:15:59.500 355 12423.20 107.25 54567.55 88888.00 2015-12-21 15:15:59.625 355 12423.23 107.25 54567.53 88888.00 2015-12-21 15:15:59.750 355 12423.23 107.25 54567.53 88888.00 2015-12-21 15:15:59.875 355 12423.23 107.28 54567.53 88888.00 2015-12-21 15:16:00.000 355 12423.23 107.30 54567.50 88888.00 2015-12-21 15:16:00.125 355 12423.25 107.30 54567.53 88888.00 2015-12-21 15:16:00.250 355 12423.23 107.25 54567.50 88888.00 2015-12-21 15:16:00.375 355 12423.23 107.22 54567.45 88888.00 2015-12-21 15:16:00.500 355 12423.25 107.20 54567.47 88888.00 2015-12-21 15:16:00.625 355 12423.25 107.22 54567.50 88888.00 2015-12-21 15:16:00.750 355 12423.27 107.28 54567.53 88888.00 2015-12-21 15:16:00.875 355 12423.33 107.33 54567.53 88888.00 2015-12-21 15:16:01.000 355 12423.35 107.30 54567.53 88888.00 2015-12-21 15:16:01.125 355 12423.35 107.30 54567.50 88888.00 2015-12-21 15:16:01.250 355 12423.38 107.30 54567.47 88888.00 2015-12-21 15:16:01.375 355 12423.42 107.35 54567.45 88888.00 2015-12-21 15:16:01.500 355 12423.40 107.38 54567.47 88888.00 2015-12-21 15:16:01.625 355 12423.40 107.40 54567.45 88888.00 2015-12-21 15:16:01.750 355 12423.38 107.42 54567.43 88888.00 2015-12-21 15:16:01.875 355 12423.38 107.42 54567.45 88888.00 2015-12-21 15:16:02.000 355 12423.48 107.38 54567.40 88888.00 2015-12-21 15:16:02.125 355 12423.50 107.38 54567.43 88888.00 2015-12-21 15:16:02.250 355 12423.45 107.42 54567.43 88888.00 2015-12-21 15:16:02.375 355 12423.45 107.45 54567.40 88888.00 2015-12-21 15:16:02.500 355 12423.48 107.47 54567.43 88888.00 2015-12-21 15:16:02.625 355 12423.50 107.53 54567.43 88888.00 2015-12-21 15:16:02.750 355 12423.48 107.55 54567.43 88888.00 2015-12-21 15:16:02.875 355 12423.50 107.58 54567.43 88888.00 2015-12-21 15:16:03.000 355 12423.52 107.55 54567.38 88888.00 2015-12-21 15:16:03.125 355 12423.48 107.58 54567.40 88888.00 2015-12-21 15:16:03.250 355 12423.52 107.55 54567.40 88888.00 2015-12-21 15:16:03.375 355 12423.58 107.60 54567.40 88888.00 2015-12-21 15:16:03.500 355 12423.58 107.60 54567.38 88888.00 2015-12-21 15:16:03.625 355 12423.55 107.60 54567.38 88888.00 2015-12-21 15:16:03.750 355 12423.58 107.58 54567.35 88888.00 2015-12-21 15:16:03.875 355 12423.62 107.60 54567.35 88888.00 2015-12-21 15:16:04.000 355 12423.60 107.60 54567.35 88888.00 2015-12-21 15:16:04.125 355 12423.60 107.62 54567.35 88888.00 2015-12-21 15:16:04.250 355 12423.70 107.65 54567.35 88888.00 2015-12-21 15:16:04.375 355 12423.75 107.70 54567.35 88888.00 2015-12-21 15:16:04.500 355 12423.67 107.72 54567.32 88888.00 2015-12-21 15:16:04.625 355 12423.70 107.72 54567.28 88888.00 2015-12-21 15:16:04.750 355 12423.73 107.67 54567.25 88888.00 2015-12-21 15:16:04.875 355 12423.75 107.70 54567.25 88888.00 2015-12-21 15:16:05.000 355 12423.83 107.70 54567.25 88888.00 2015-12-21 15:16:05.125 355 12423.95 107.70 54567.25 88888.00 2015-12-21 15:16:05.250 355 12423.95 107.72 54567.22 88888.00 2015-12-21 15:16:05.375 355 12423.95 107.78 54567.22 88888.00 2015-12-21 15:16:05.500 355 12424.00 107.83 54567.22 88888.00 2015-12-21 15:16:05.625 355 12424.05 107.88 54567.22 88888.00 2015-12-21 15:16:05.750 355 12424.05 107.88 54567.22 88888.00 2015-12-21 15:16:05.875 355 12424.10 107.85 54567.18 88888.00 2015-12-21 15:16:06.000 355 12424.17 107.83 54567.18 88888.00 2015-12-21 15:16:06.125 355 12424.17 107.85 54567.20 88888.00 2015-12-21 15:16:06.250 355 12424.08 107.88 54567.18 88888.00 2015-12-21 15:16:06.375 355 12424.08 107.90 54567.20 88888.00 2015-12-21 15:16:06.500 355 12424.12 107.90 54567.15 88888.00 2015-12-21 15:16:06.625 355 12424.17 107.90 54567.15 88888.00 2015-12-21 15:16:06.750 355 12424.20 107.88 54567.12 88888.00 2015-12-21 15:16:06.875 355 12424.17 107.85 54567.12 88888.00 2015-12-21 15:16:07.000 355 12424.20 107.83 54567.10 88888.00 2015-12-21 15:16:07.125 355 12424.30 107.85 54567.10 88888.00 2015-12-21 15:16:07.250 355 12424.30 107.85 54567.12 88888.00 2015-12-21 15:16:07.375 355 12424.27 107.83 54567.10 88888.00 2015-12-21 15:16:07.500 355 12424.25 107.78 54567.10 88888.00 2015-12-21 15:16:07.625 355 12424.33 107.72 54567.12 88888.00 2015-12-21 15:16:07.750 355 12424.40 107.75 54567.10 88888.00 2015-12-21 15:16:07.875 355 12424.40 107.78 54567.07 88888.00 2015-12-21 15:16:08.000 355 12424.35 107.78 54567.07 88888.00 2015-12-21 15:16:08.125 355 12424.40 107.78 54567.07 88888.00 2015-12-21 15:16:08.250 355 12424.38 107.75 54567.05 88888.00 2015-12-21 15:16:08.375 355 12424.40 107.78 54567.05 88888.00 2015-12-21 15:16:08.500 355 12424.35 107.83 54567.03 88888.00 2015-12-21 15:16:08.625 355 12424.33 107.88 54567.03 88888.00 2015-12-21 15:16:08.750 355 12424.30 107.90 54567.03 88888.00 2015-12-21 15:16:08.875 355 12424.35 107.90 54567.03 88888.00 2015-12-21 15:16:09.000 355 12424.38 107.92 54567.00 88888.00 2015-12-21 15:16:09.125 355 12424.40 107.92 54566.97 88888.00 2015-12-21 15:16:09.250 355 12424.38 107.95 54566.97 88888.00 2015-12-21 15:16:09.375 355 12424.40 107.92 54566.97 88888.00 2015-12-21 15:16:09.500 355 12424.38 107.97 54566.97 88888.00 2015-12-21 15:16:09.625 355 12424.45 107.97 54566.93 88888.00 2015-12-21 15:16:09.750 355 12424.48 107.97 54566.93 88888.00 2015-12-21 15:16:09.875 355 12424.48 108.00 54566.90 88888.00 2015-12-21 15:16:10.000 355 12424.45 108.03 54566.88 88888.00 2015-12-21 15:16:10.125 355 12424.48 108.08 54566.93 88888.00 2015-12-21 15:16:10.250 355 12424.45 108.10 54566.90 88888.00 2015-12-21 15:16:10.375 355 12424.48 108.12 54566.90 88888.00 2015-12-21 15:16:10.500 355 12424.48 108.12 54566.88 88888.00 2015-12-21 15:16:10.625 355 12424.50 108.12 54566.85 88888.00 2015-12-21 15:16:10.750 355 12424.48 108.12 54566.85 88888.00 2015-12-21 15:16:10.875 355 12424.55 108.15 54566.85 88888.00 2015-12-21 15:16:11.000 355 12424.60 108.10 54566.88 88888.00 2015-12-21 15:16:11.125 355 12424.58 108.08 54566.90 88888.00 2015-12-21 15:16:11.250 355 12424.58 108.03 54566.85 88888.00 2015-12-21 15:16:11.375 355 12424.60 108.00 54566.82 88888.00 2015-12-21 15:16:11.500 355 12424.58 108.03 54566.85 88888.00 2015-12-21 15:16:11.625 355 12424.55 108.00 54566.85 88888.00 2015-12-21 15:16:11.750 355 12424.62 108.00 54566.82 88888.00 2015-12-21 15:16:11.875 355 12424.67 108.00 54566.82 88888.00 2015-12-21 15:16:12.000 355 12424.70 107.95 54566.80 88888.00 2015-12-21 15:16:12.125 355 12424.73 107.95 54566.80 88888.00 2015-12-21 15:16:12.250 355 12424.67 107.95 54566.80 88888.00 2015-12-21 15:16:12.375 355 12424.70 107.92 54566.80 88888.00 2015-12-21 15:16:12.500 355 12424.77 107.92 54566.80 88888.00 2015-12-21 15:16:12.625 355 12424.77 107.90 54566.78 88888.00 2015-12-21 15:16:12.750 355 12424.77 107.92 54566.75 88888.00 2015-12-21 15:16:12.875 355 12424.75 107.92 54566.78 88888.00 2015-12-21 15:16:13.000 355 12424.80 107.88 54566.72 88888.00 2015-12-21 15:16:13.125 355 12424.83 107.90 54566.75 88888.00 2015-12-21 15:16:13.250 355 12424.88 107.90 54566.72 88888.00 2015-12-21 15:16:13.375 355 12424.95 107.90 54566.70 88888.00 2015-12-21 15:16:13.500 355 12424.98 107.95 54566.72 88888.00 2015-12-21 15:16:13.625 355 12424.95 107.95 54566.70 88888.00 2015-12-21 15:16:13.750 355 12424.95 107.95 54566.70 88888.00 2015-12-21 15:16:13.875 355 12425.05 107.95 54566.70 88888.00 2015-12-21 15:16:14.000 355 12425.12 107.97 54566.68 88888.00 2015-12-21 15:16:14.125 355 12425.12 108.00 54566.70 88888.00 2015-12-21 15:16:14.250 355 12425.12 108.00 54566.68 88888.00 2015-12-21 15:16:14.375 355 12425.15 108.03 54566.68 88888.00 2015-12-21 15:16:14.500 355 12425.27 108.03 54566.62 88888.00 2015-12-21 15:16:14.625 355 12425.30 108.03 54566.62 88888.00 2015-12-21 15:16:14.750 355 12425.27 108.08 54566.62 88888.00 2015-12-21 15:16:14.875 355 12425.30 108.10 54566.65 88888.00 2015-12-21 15:16:15.000 355 12425.35 108.10 54566.62 88888.00 2015-12-21 15:16:15.125 355 12425.40 108.10 54566.62 88888.00 2015-12-21 15:16:15.250 355 12425.40 108.10 54566.62 88888.00 2015-12-21 15:16:15.375 355 12425.50 108.10 54566.62 88888.00 2015-12-21 15:16:15.500 355 12425.58 108.12 54566.62 88888.00 2015-12-21 15:16:15.625 355 12425.58 108.12 54566.57 88888.00 2015-12-21 15:16:15.750 355 12425.58 108.12 54566.57 88888.00 2015-12-21 15:16:15.875 355 12425.62 108.12 54566.57 88888.00 2015-12-21 15:16:16.000 355 12425.58 108.15 54566.60 88888.00 2015-12-21 15:16:16.125 355 12425.58 108.15 54566.62 88888.00 2015-12-21 15:16:16.250 355 12425.65 108.10 54566.57 88888.00 2015-12-21 15:16:16.375 355 12425.67 108.10 54566.55 88888.00 2015-12-21 15:16:16.500 355 12425.65 108.08 54566.53 88888.00 2015-12-21 15:16:16.625 355 12425.67 108.10 54566.53 88888.00 2015-12-21 15:16:16.750 355 12425.75 108.10 54566.55 88888.00 2015-12-21 15:16:16.875 355 12425.80 108.05 54566.55 88888.00 2015-12-21 15:16:17.000 355 12425.77 108.03 54566.53 88888.00 2015-12-21 15:16:17.125 355 12425.85 108.08 54566.50 88888.00 2015-12-21 15:16:17.250 355 12425.90 108.00 54566.50 88888.00 2015-12-21 15:16:17.375 355 12425.95 107.97 54566.50 88888.00 2015-12-21 15:16:17.500 355 12425.92 107.95 54566.47 88888.00 2015-12-21 15:16:17.625 355 12425.85 107.95 54566.50 88888.00 2015-12-21 15:16:17.750 355 12425.85 107.95 54566.47 88888.00 2015-12-21 15:16:17.875 355 12425.92 107.95 54566.45 88888.00 2015-12-21 15:16:18.000 355 12426.02 107.92 54566.43 88888.00 2015-12-21 15:16:18.125 355 12426.08 107.88 54566.40 88888.00 2015-12-21 15:16:18.250 355 12426.05 107.83 54566.40 88888.00 2015-12-21 15:16:18.375 355 12426.10 107.85 54566.40 88888.00 2015-12-21 15:16:18.500 355 12426.15 107.88 54566.40 88888.00 2015-12-21 15:16:18.625 355 12426.17 107.85 54566.38 88888.00 2015-12-21 15:16:18.750 355 12426.23 107.83 54566.40 88888.00 2015-12-21 15:16:18.875 355 12426.23 107.83 54566.40 88888.00 2015-12-21 15:16:19.000 355 12426.15 107.80 54566.35 88888.00 2015-12-21 15:16:19.125 355 12426.08 107.80 54566.35 88888.00 2015-12-21 15:16:19.250 355 12426.05 107.80 54566.38 88888.00 2015-12-21 15:16:19.375 355 12426.12 107.83 54566.35 88888.00 2015-12-21 15:16:19.500 355 12426.10 107.85 54566.32 88888.00 2015-12-21 15:16:19.625 355 12426.08 107.88 54566.30 88888.00 2015-12-21 15:16:19.750 355 12426.08 107.90 54566.32 88888.00 2015-12-21 15:16:19.875 355 12426.10 107.92 54566.28 88888.00 2015-12-21 15:16:20.000 355 12426.08 107.95 54566.28 88888.00 2015-12-21 15:16:20.125 355 12426.12 107.97 54566.30 88888.00 2015-12-21 15:16:20.250 355 12426.20 108.00 54566.28 88888.00 2015-12-21 15:16:20.375 355 12426.25 108.10 54566.25 88888.00 2015-12-21 15:16:20.500 355 12426.23 108.15 54566.22 88888.00 2015-12-21 15:16:20.625 355 12426.25 108.10 54566.18 88888.00 2015-12-21 15:16:20.750 355 12426.25 108.15 54566.15 88888.00 2015-12-21 15:16:20.875 355 12426.27 108.20 54566.15 88888.00 2015-12-21 15:16:21.000 355 12426.33 108.25 54566.15 88888.00 2015-12-21 15:16:21.125 355 12426.33 108.30 54566.15 88888.00 2015-12-21 15:16:21.250 355 12426.35 108.35 54566.12 88888.00 2015-12-21 15:16:21.375 355 12426.42 108.38 54566.15 88888.00 2015-12-21 15:16:21.500 355 12426.42 108.40 54566.12 88888.00 2015-12-21 15:16:21.625 355 12426.45 108.42 54566.15 88888.00 2015-12-21 15:16:21.750 355 12426.48 108.42 54566.15 88888.00 2015-12-21 15:16:21.875 355 12426.45 108.45 54566.18 88888.00 2015-12-21 15:16:22.000 355 12426.45 108.47 54566.07 88888.00 2015-12-21 15:16:22.125 355 12426.52 108.53 54566.07 88888.00 2015-12-21 15:16:22.250 355 12426.60 108.50 54566.12 88888.00 2015-12-21 15:16:22.375 355 12426.60 108.50 54566.10 88888.00 2015-12-21 15:16:22.500 355 12426.62 108.47 54566.05 88888.00 2015-12-21 15:16:22.625 355 12426.65 108.50 54566.05 88888.00 2015-12-21 15:16:22.750 355 12426.65 108.47 54566.05 88888.00 2015-12-21 15:16:22.875 355 12426.73 108.45 54566.03 88888.00 2015-12-21 15:16:23.000 355 12426.83 108.40 54566.03 88888.00 2015-12-21 15:16:23.125 355 12426.75 108.40 54566.05 88888.00 2015-12-21 15:16:23.250 355 12426.75 108.38 54566.05 88888.00 2015-12-21 15:16:23.375 355 12426.83 108.38 54566.05 88888.00 2015-12-21 15:16:23.500 355 12426.80 108.40 54566.03 88888.00 2015-12-21 15:16:23.625 355 12426.77 108.35 54566.03 88888.00 2015-12-21 15:16:23.750 355 12426.80 108.35 54566.03 88888.00 2015-12-21 15:16:23.875 355 12426.85 108.35 54566.03 88888.00 2015-12-21 15:16:24.000 355 12426.85 108.33 54566.00 88888.00 2015-12-21 15:16:24.125 355 12426.80 108.30 54565.97 88888.00 2015-12-21 15:16:24.250 355 12426.77 108.28 54565.95 88888.00 2015-12-21 15:16:24.375 355 12426.77 108.25 54565.95 88888.00 2015-12-21 15:16:24.500 355 12426.75 108.22 54566.00 88888.00 2015-12-21 15:16:24.625 355 12426.80 108.15 54565.95 88888.00 2015-12-21 15:16:24.750 355 12426.85 108.15 54565.93 88888.00 2015-12-21 15:16:24.875 355 12426.90 108.12 54565.90 88888.00 2015-12-21 15:16:25.000 355 12426.90 108.10 54565.90 88888.00 2015-12-21 15:16:25.125 355 12426.85 108.08 54565.93 88888.00 2015-12-21 15:16:25.250 355 12426.88 108.05 54565.90 88888.00 2015-12-21 15:16:25.375 355 12426.90 108.05 54565.90 88888.00 2015-12-21 15:16:25.500 355 12426.90 108.05 54565.88 88888.00 2015-12-21 15:16:25.625 355 12426.83 108.05 54565.90 88888.00 2015-12-21 15:16:25.750 355 12426.80 108.03 54565.88 88888.00 2015-12-21 15:16:25.875 355 12426.75 108.00 54565.85 88888.00 2015-12-21 15:16:26.000 355 12426.80 108.03 54565.82 88888.00 2015-12-21 15:16:26.125 355 12426.83 108.03 54565.80 88888.00 2015-12-21 15:16:26.250 355 12426.85 108.03 54565.82 88888.00 2015-12-21 15:16:26.375 355 12426.77 108.03 54565.80 88888.00 2015-12-21 15:16:26.500 355 12426.75 108.03 54565.80 88888.00 2015-12-21 15:16:26.625 355 12426.70 108.05 54565.80 88888.00 2015-12-21 15:16:26.750 355 12426.73 108.05 54565.75 88888.00 2015-12-21 15:16:26.875 355 12426.73 108.05 54565.78 88888.00 2015-12-21 15:16:27.000 355 12426.77 108.08 54565.70 88888.00 2015-12-21 15:16:27.125 355 12426.80 108.08 54565.72 88888.00 2015-12-21 15:16:27.250 355 12426.80 108.05 54565.72 88888.00 2015-12-21 15:16:27.375 355 12426.80 108.08 54565.72 88888.00 2015-12-21 15:16:27.500 355 12426.85 108.10 54565.75 88888.00 2015-12-21 15:16:27.625 355 12426.92 108.10 54565.72 88888.00 2015-12-21 15:16:27.750 355 12426.88 108.05 54565.68 88888.00 2015-12-21 15:16:27.875 355 12426.80 108.05 54565.65 88888.00 2015-12-21 15:16:28.000 355 12426.88 108.05 54565.62 88888.00 2015-12-21 15:16:28.125 355 12426.95 108.03 54565.62 88888.00 2015-12-21 15:16:28.250 355 12426.92 107.97 54565.62 88888.00 2015-12-21 15:16:28.375 355 12426.92 108.00 54565.65 88888.00 2015-12-21 15:16:28.500 355 12427.00 108.05 54565.62 88888.00 2015-12-21 15:16:28.625 355 12427.05 108.08 54565.62 88888.00 2015-12-21 15:16:28.750 355 12427.08 108.03 54565.60 88888.00 2015-12-21 15:16:28.875 355 12427.15 108.03 54565.57 88888.00 2015-12-21 15:16:29.000 355 12427.17 108.00 54565.57 88888.00 2015-12-21 15:16:29.125 355 12427.12 107.97 54565.55 88888.00 2015-12-21 15:16:29.250 355 12427.08 107.92 54565.57 88888.00 2015-12-21 15:16:29.375 355 12427.05 107.95 54565.55 88888.00 2015-12-21 15:16:29.500 355 12427.05 107.92 54565.53 88888.00 2015-12-21 15:16:29.625 355 12427.15 107.90 54565.53 88888.00 2015-12-21 15:16:29.750 355 12427.17 107.90 54565.53 88888.00 2015-12-21 15:16:29.875 355 12427.23 107.90 54565.53 88888.00 2015-12-21 15:16:30.000 355 12427.20 107.85 54565.47 88888.00 2015-12-21 15:16:30.125 355 12427.20 107.83 54565.47 88888.00 2015-12-21 15:16:30.250 355 12427.27 107.88 54565.47 88888.00 2015-12-21 15:16:30.375 355 12427.33 107.90 54565.45 88888.00 2015-12-21 15:16:30.500 355 12427.35 107.90 54565.45 88888.00 2015-12-21 15:16:30.625 355 12427.38 107.92 54565.43 88888.00 2015-12-21 15:16:30.750 355 12427.33 107.92 54565.45 88888.00 2015-12-21 15:16:30.875 355 12427.33 107.92 54565.40 88888.00 2015-12-21 15:16:31.000 355 12427.30 107.95 54565.40 88888.00 2015-12-21 15:16:31.125 355 12427.30 107.95 54565.43 88888.00 2015-12-21 15:16:31.250 355 12427.30 107.92 54565.43 88888.00 2015-12-21 15:16:31.375 355 12427.33 107.92 54565.40 88888.00 2015-12-21 15:16:31.500 355 12427.30 107.97 54565.40 88888.00 2015-12-21 15:16:31.625 355 12427.33 107.97 54565.40 88888.00 2015-12-21 15:16:31.750 355 12427.35 107.97 54565.38 88888.00 2015-12-21 15:16:31.875 355 12427.35 107.95 54565.38 88888.00 2015-12-21 15:16:32.000 355 12427.33 107.95 54565.35 88888.00 2015-12-21 15:16:32.125 355 12427.30 107.95 54565.38 88888.00 2015-12-21 15:16:32.250 355 12427.25 107.92 54565.38 88888.00 2015-12-21 15:16:32.375 355 12427.25 107.95 54565.35 88888.00 2015-12-21 15:16:32.500 355 12427.25 107.95 54565.32 88888.00 2015-12-21 15:16:32.625 355 12427.17 107.92 54565.32 88888.00 2015-12-21 15:16:32.750 355 12427.15 107.95 54565.30 88888.00 2015-12-21 15:16:32.875 355 12427.17 107.92 54565.30 88888.00 2015-12-21 15:16:33.000 355 12427.23 107.92 54565.25 88888.00 2015-12-21 15:16:33.125 355 12427.23 107.90 54565.25 88888.00 2015-12-21 15:16:33.250 355 12427.25 107.90 54565.28 88888.00 2015-12-21 15:16:33.375 355 12427.23 107.90 54565.28 88888.00 2015-12-21 15:16:33.500 355 12427.27 107.92 54565.25 88888.00 2015-12-21 15:16:33.625 355 12427.30 107.90 54565.25 88888.00 2015-12-21 15:16:33.750 355 12427.30 107.88 54565.25 88888.00 2015-12-21 15:16:33.875 355 12427.27 107.90 54565.22 88888.00 2015-12-21 15:16:34.000 355 12427.27 107.92 54565.20 88888.00 2015-12-21 15:16:34.125 355 12427.23 107.95 54565.20 88888.00 2015-12-21 15:16:34.250 355 12427.17 107.95 54565.18 88888.00 2015-12-21 15:16:34.375 355 12427.23 107.97 54565.18 88888.00 2015-12-21 15:16:34.500 355 12427.27 107.97 54565.18 88888.00 2015-12-21 15:16:34.625 355 12427.30 107.97 54565.15 88888.00 2015-12-21 15:16:34.750 355 12427.33 107.92 54565.15 88888.00 2015-12-21 15:16:34.875 355 12427.35 107.95 54565.15 88888.00 2015-12-21 15:16:35.000 355 12427.42 107.97 54565.10 88888.00 2015-12-21 15:16:35.125 355 12427.40 108.03 54565.07 88888.00 2015-12-21 15:16:35.250 355 12427.45 107.97 54565.07 88888.00 2015-12-21 15:16:35.375 355 12427.45 107.97 54565.05 88888.00 2015-12-21 15:16:35.500 355 12427.50 108.00 54565.07 88888.00 2015-12-21 15:16:35.625 355 12427.48 108.00 54565.05 88888.00 2015-12-21 15:16:35.750 355 12427.48 108.00 54565.05 88888.00 2015-12-21 15:16:35.875 355 12427.52 107.97 54565.05 88888.00 2015-12-21 15:16:36.000 355 12427.48 107.97 54565.03 88888.00 2015-12-21 15:16:36.125 355 12427.45 108.00 54565.03 88888.00 2015-12-21 15:16:36.250 355 12427.48 108.03 54565.03 88888.00 2015-12-21 15:16:36.375 355 12427.55 108.00 54565.00 88888.00 2015-12-21 15:16:36.500 355 12427.58 108.03 54564.95 88888.00 2015-12-21 15:16:36.625 355 12427.45 108.03 54564.93 88888.00 2015-12-21 15:16:36.750 355 12427.38 108.00 54564.93 88888.00 2015-12-21 15:16:36.875 355 12427.40 107.97 54564.93 88888.00 2015-12-21 15:16:37.000 355 12427.45 107.95 54564.90 88888.00 2015-12-21 15:16:37.125 355 12427.45 107.97 54564.90 88888.00 2015-12-21 15:16:37.250 355 12427.42 107.95 54564.90 88888.00 2015-12-21 15:16:37.375 355 12427.40 107.95 54564.93 88888.00 2015-12-21 15:16:37.500 355 12427.38 107.92 54564.90 88888.00 2015-12-21 15:16:37.625 355 12427.40 107.95 54564.88 88888.00 2015-12-21 15:16:37.750 355 12427.45 107.95 54564.85 88888.00 2015-12-21 15:16:37.875 355 12427.42 107.92 54564.82 88888.00 2015-12-21 15:16:38.000 355 12427.40 107.88 54564.82 88888.00 2015-12-21 15:16:38.125 355 12427.35 107.90 54564.80 88888.00 2015-12-21 15:16:38.250 355 12427.30 107.85 54564.80 88888.00 2015-12-21 15:16:38.375 355 12427.30 107.88 54564.80 88888.00 2015-12-21 15:16:38.500 355 12427.35 107.92 54564.80 88888.00 2015-12-21 15:16:38.625 355 12427.42 107.92 54564.80 88888.00 2015-12-21 15:16:38.750 355 12427.45 107.88 54564.75 88888.00 2015-12-21 15:16:38.875 355 12427.42 107.90 54564.72 88888.00 2015-12-21 15:16:39.000 355 12427.38 107.88 54564.72 88888.00 2015-12-21 15:16:39.125 355 12427.40 107.88 54564.72 88888.00 2015-12-21 15:16:39.250 355 12427.38 107.88 54564.72 88888.00 2015-12-21 15:16:39.375 355 12427.40 107.90 54564.70 88888.00 2015-12-21 15:16:39.500 355 12427.42 107.92 54564.70 88888.00 2015-12-21 15:16:39.625 355 12427.42 107.92 54564.68 88888.00 2015-12-21 15:16:39.750 355 12427.45 107.92 54564.68 88888.00 2015-12-21 15:16:39.875 355 12427.40 107.92 54564.65 88888.00 2015-12-21 15:16:40.000 355 12427.33 107.95 54564.62 88888.00 2015-12-21 15:16:40.125 355 12427.33 107.92 54564.62 88888.00 2015-12-21 15:16:40.250 355 12427.33 107.90 54564.57 88888.00 2015-12-21 15:16:40.375 355 12427.38 107.92 54564.57 88888.00 2015-12-21 15:16:40.500 355 12427.25 107.95 54564.55 88888.00 2015-12-21 15:16:40.625 355 12427.20 107.97 54564.57 88888.00 2015-12-21 15:16:40.750 355 12427.23 107.97 54564.55 88888.00 2015-12-21 15:16:40.875 355 12427.25 107.97 54564.57 88888.00 2015-12-21 15:16:41.000 355 12427.25 107.92 54564.55 88888.00 2015-12-21 15:16:41.125 355 12427.27 107.97 54564.55 88888.00 2015-12-21 15:16:41.250 355 12427.30 107.95 54564.55 88888.00 2015-12-21 15:16:41.375 355 12427.35 107.95 54564.55 88888.00 2015-12-21 15:16:41.500 355 12427.30 107.90 54564.55 88888.00 2015-12-21 15:16:41.625 355 12427.23 107.90 54564.55 88888.00 2015-12-21 15:16:41.750 355 12427.20 107.90 54564.50 88888.00 2015-12-21 15:16:41.875 355 12427.20 107.85 54564.50 88888.00 2015-12-21 15:16:42.000 355 12427.20 107.80 54564.47 88888.00 2015-12-21 15:16:42.125 355 12427.23 107.83 54564.47 88888.00 2015-12-21 15:16:42.250 355 12427.17 107.75 54564.45 88888.00 2015-12-21 15:16:42.375 355 12427.15 107.78 54564.45 88888.00 2015-12-21 15:16:42.500 355 12427.08 107.78 54564.43 88888.00 2015-12-21 15:16:42.625 355 12427.05 107.72 54564.43 88888.00 2015-12-21 15:16:42.750 355 12427.10 107.70 54564.43 88888.00 2015-12-21 15:16:42.875 355 12427.12 107.67 54564.40 88888.00 2015-12-21 15:16:43.000 355 12427.15 107.70 54564.40 88888.00 2015-12-21 15:16:43.125 355 12427.10 107.70 54564.38 88888.00 2015-12-21 15:16:43.250 355 12427.00 107.65 54564.40 88888.00 2015-12-21 15:16:43.375 355 12426.92 107.65 54564.40 88888.00 2015-12-21 15:16:43.500 355 12426.98 107.60 54564.40 88888.00 2015-12-21 15:16:43.625 355 12427.02 107.60 54564.38 88888.00 2015-12-21 15:16:43.750 355 12427.00 107.60 54564.35 88888.00 2015-12-21 15:16:43.875 355 12427.00 107.62 54564.38 88888.00 2015-12-21 15:16:44.000 355 12427.02 107.60 54564.35 88888.00 2015-12-21 15:16:44.125 355 12427.05 107.60 54564.32 88888.00 2015-12-21 15:16:44.250 355 12426.98 107.55 54564.32 88888.00 2015-12-21 15:16:44.375 355 12427.05 107.58 54564.30 88888.00 2015-12-21 15:16:44.500 355 12427.08 107.55 54564.35 88888.00 2015-12-21 15:16:44.625 355 12427.02 107.53 54564.35 88888.00 2015-12-21 15:16:44.750 355 12426.98 107.53 54564.35 88888.00 2015-12-21 15:16:44.875 355 12427.02 107.50 54564.35 88888.00 2015-12-21 15:16:45.000 355 12427.02 107.50 54564.35 88888.00 2015-12-21 15:16:45.125 355 12426.92 107.47 54564.35 88888.00 2015-12-21 15:16:45.250 355 12426.85 107.47 54564.32 88888.00 2015-12-21 15:16:45.375 355 12426.85 107.47 54564.35 88888.00 2015-12-21 15:16:45.500 355 12426.98 107.45 54564.35 88888.00 2015-12-21 15:16:45.625 355 12427.05 107.45 54564.35 88888.00 2015-12-21 15:16:45.750 355 12427.00 107.42 54564.32 88888.00 2015-12-21 15:16:45.875 355 12426.92 107.38 54564.32 88888.00 2015-12-21 15:16:46.000 355 12426.88 107.38 54564.32 88888.00 2015-12-21 15:16:46.125 355 12426.92 107.38 54564.30 88888.00 2015-12-21 15:16:46.250 355 12427.00 107.35 54564.30 88888.00 2015-12-21 15:16:46.375 355 12427.02 107.38 54564.30 88888.00 2015-12-21 15:16:46.500 355 12427.02 107.35 54564.28 88888.00 2015-12-21 15:16:46.625 355 12427.00 107.35 54564.28 88888.00 2015-12-21 15:16:46.750 355 12427.00 107.30 54564.28 88888.00 2015-12-21 15:16:46.875 355 12427.05 107.30 54564.28 88888.00 2015-12-21 15:16:47.000 355 12427.05 107.33 54564.28 88888.00 2015-12-21 15:16:47.125 355 12426.98 107.33 54564.25 88888.00 2015-12-21 15:16:47.250 355 12426.92 107.30 54564.22 88888.00 2015-12-21 15:16:47.375 355 12426.88 107.35 54564.22 88888.00 2015-12-21 15:16:47.500 355 12426.85 107.35 54564.25 88888.00 2015-12-21 15:16:47.625 355 12426.85 107.38 54564.28 88888.00 2015-12-21 15:16:47.750 355 12426.80 107.40 54564.28 88888.00 2015-12-21 15:16:47.875 355 12426.85 107.42 54564.25 88888.00 2015-12-21 15:16:48.000 355 12426.90 107.45 54564.22 88888.00 2015-12-21 15:16:48.125 355 12426.92 107.45 54564.22 88888.00 2015-12-21 15:16:48.250 355 12426.95 107.45 54564.20 88888.00 2015-12-21 15:16:48.375 355 12427.00 107.47 54564.20 88888.00 2015-12-21 15:16:48.500 355 12426.98 107.45 54564.20 88888.00 2015-12-21 15:16:48.625 355 12426.90 107.42 54564.18 88888.00 2015-12-21 15:16:48.750 355 12426.83 107.40 54564.18 88888.00 2015-12-21 15:16:48.875 355 12426.95 107.40 54564.15 88888.00 2015-12-21 15:16:49.000 355 12427.02 107.38 54564.18 88888.00 2015-12-21 15:16:49.125 355 12426.98 107.35 54564.18 88888.00 2015-12-21 15:16:49.250 355 12427.00 107.35 54564.15 88888.00 2015-12-21 15:16:49.375 355 12427.02 107.33 54564.12 88888.00 2015-12-21 15:16:49.500 355 12427.12 107.30 54564.15 88888.00 2015-12-21 15:16:49.625 355 12427.12 107.30 54564.12 88888.00 2015-12-21 15:16:49.750 355 12427.10 107.33 54564.12 88888.00 2015-12-21 15:16:49.875 355 12427.12 107.33 54564.12 88888.00 2015-12-21 15:16:50.000 355 12427.15 107.30 54564.12 88888.00 2015-12-21 15:16:50.125 355 12427.12 107.28 54564.10 88888.00 2015-12-21 15:16:50.250 355 12427.05 107.22 54564.07 88888.00 2015-12-21 15:16:50.375 355 12427.05 107.25 54564.07 88888.00 2015-12-21 15:16:50.500 355 12427.20 107.28 54564.05 88888.00 2015-12-21 15:16:50.625 355 12427.23 107.22 54564.05 88888.00 2015-12-21 15:16:50.750 355 12427.15 107.17 54564.05 88888.00 2015-12-21 15:16:50.875 355 12427.15 107.17 54564.05 88888.00 2015-12-21 15:16:51.000 355 12427.20 107.17 54564.03 88888.00 2015-12-21 15:16:51.125 355 12427.27 107.17 54564.05 88888.00 2015-12-21 15:16:51.250 355 12427.23 107.10 54564.05 88888.00 2015-12-21 15:16:51.375 355 12427.15 107.08 54564.05 88888.00 2015-12-21 15:16:51.500 355 12427.15 107.05 54564.05 88888.00 2015-12-21 15:16:51.625 355 12427.15 107.03 54564.03 88888.00 2015-12-21 15:16:51.750 355 12427.17 107.00 54564.03 88888.00 2015-12-21 15:16:51.875 355 12427.17 106.97 54564.03 88888.00 2015-12-21 15:16:52.000 355 12427.15 106.92 54564.00 88888.00 2015-12-21 15:16:52.125 355 12427.17 106.92 54564.03 88888.00 2015-12-21 15:16:52.250 355 12427.17 106.88 54564.00 88888.00 2015-12-21 15:16:52.375 355 12427.25 106.83 54564.00 88888.00 2015-12-21 15:16:52.500 355 12427.27 106.88 54563.97 88888.00 2015-12-21 15:16:52.625 355 12427.25 106.90 54563.97 88888.00 2015-12-21 15:16:52.750 355 12427.20 106.92 54564.00 88888.00 2015-12-21 15:16:52.875 355 12427.20 106.95 54564.00 88888.00 2015-12-21 15:16:53.000 355 12427.17 106.95 54563.97 88888.00 2015-12-21 15:16:53.125 355 12427.17 106.90 54563.97 88888.00 2015-12-21 15:16:53.250 355 12427.17 106.90 54563.93 88888.00 2015-12-21 15:16:53.375 355 12427.27 106.90 54563.93 88888.00 2015-12-21 15:16:53.500 355 12427.30 106.92 54563.95 88888.00 2015-12-21 15:16:53.625 355 12427.33 106.92 54563.95 88888.00 2015-12-21 15:16:53.750 355 12427.35 106.88 54563.93 88888.00 2015-12-21 15:16:53.875 355 12427.35 106.85 54563.93 88888.00 2015-12-21 15:16:54.000 355 12427.35 106.85 54563.90 88888.00 2015-12-21 15:16:54.125 355 12427.38 106.88 54563.90 88888.00 2015-12-21 15:16:54.250 355 12427.40 106.85 54563.90 88888.00 2015-12-21 15:16:54.375 355 12427.50 106.83 54563.90 88888.00 2015-12-21 15:16:54.500 355 12427.58 106.78 54563.90 88888.00 2015-12-21 15:16:54.625 355 12427.62 106.80 54563.88 88888.00 2015-12-21 15:16:54.750 355 12427.70 106.83 54563.90 88888.00 2015-12-21 15:16:54.875 355 12427.77 106.83 54563.90 88888.00 2015-12-21 15:16:55.000 355 12427.77 106.78 54563.90 88888.00 2015-12-21 15:16:55.125 355 12427.80 106.75 54563.93 88888.00 2015-12-21 15:16:55.250 355 12427.80 106.72 54563.90 88888.00 2015-12-21 15:16:55.375 355 12427.83 106.75 54563.88 88888.00 2015-12-21 15:16:55.500 355 12427.80 106.75 54563.88 88888.00 2015-12-21 15:16:55.625 355 12427.75 106.72 54563.88 88888.00 2015-12-21 15:16:55.750 355 12427.75 106.70 54563.88 88888.00 2015-12-21 15:16:55.875 355 12427.80 106.65 54563.82 88888.00 2015-12-21 15:16:56.000 355 12427.88 106.65 54563.85 88888.00 2015-12-21 15:16:56.125 355 12427.92 106.62 54563.82 88888.00 2015-12-21 15:16:56.250 355 12427.85 106.58 54563.85 88888.00 2015-12-21 15:16:56.375 355 12427.88 106.58 54563.85 88888.00 2015-12-21 15:16:56.500 355 12427.92 106.60 54563.88 88888.00 2015-12-21 15:16:56.625 355 12427.98 106.58 54563.88 88888.00 2015-12-21 15:16:56.750 355 12428.00 106.58 54563.85 88888.00 2015-12-21 15:16:56.875 355 12428.02 106.58 54563.82 88888.00 2015-12-21 15:16:57.000 355 12428.05 106.58 54563.82 88888.00 2015-12-21 15:16:57.125 355 12428.10 106.58 54563.82 88888.00 2015-12-21 15:16:57.250 355 12428.10 106.60 54563.85 88888.00 2015-12-21 15:16:57.375 355 12428.12 106.58 54563.82 88888.00 2015-12-21 15:16:57.500 355 12428.12 106.58 54563.82 88888.00 2015-12-21 15:16:57.625 355 12428.17 106.60 54563.80 88888.00 2015-12-21 15:16:57.750 355 12428.27 106.65 54563.80 88888.00 2015-12-21 15:16:57.875 355 12428.27 106.58 54563.80 88888.00 2015-12-21 15:16:58.000 355 12428.25 106.58 54563.80 88888.00 2015-12-21 15:16:58.125 355 12428.27 106.60 54563.80 88888.00 2015-12-21 15:16:58.250 355 12428.27 106.60 54563.80 88888.00 2015-12-21 15:16:58.375 355 12428.27 106.60 54563.78 88888.00 2015-12-21 15:16:58.500 355 12428.23 106.62 54563.72 88888.00 2015-12-21 15:16:58.625 355 12428.27 106.65 54563.75 88888.00 2015-12-21 15:16:58.750 355 12428.33 106.70 54563.75 88888.00 2015-12-21 15:16:58.875 355 12428.40 106.70 54563.78 88888.00 2015-12-21 15:16:59.000 355 12428.42 106.70 54563.78 88888.00 2015-12-21 15:16:59.125 355 12428.40 106.72 54563.75 88888.00 2015-12-21 15:16:59.250 355 12428.42 106.70 54563.72 88888.00 2015-12-21 15:16:59.375 355 12428.45 106.67 54563.72 88888.00 2015-12-21 15:16:59.500 355 12428.45 106.67 54563.70 88888.00 2015-12-21 15:16:59.625 355 12428.52 106.72 54563.72 88888.00 2015-12-21 15:16:59.750 355 12428.62 106.75 54563.75 88888.00 2015-12-21 15:16:59.875 355 12428.60 106.75 54563.72 88888.00 2015-12-21 15:17:00.000 355 12428.62 106.70 54563.70 88888.00 2015-12-21 15:17:00.125 355 12428.67 106.72 54563.70 88888.00 2015-12-21 15:17:00.250 355 12428.67 106.75 54563.68 88888.00 2015-12-21 15:17:00.375 355 12428.73 106.75 54563.70 88888.00 2015-12-21 15:17:00.500 355 12428.73 106.75 54563.68 88888.00 2015-12-21 15:17:00.625 355 12428.77 106.75 54563.70 88888.00 2015-12-21 15:17:00.750 355 12428.85 106.72 54563.68 88888.00 2015-12-21 15:17:00.875 355 12428.80 106.65 54563.68 88888.00 2015-12-21 15:17:01.000 355 12428.83 106.65 54563.68 88888.00 2015-12-21 15:17:01.125 355 12428.85 106.70 54563.68 88888.00 2015-12-21 15:17:01.250 355 12428.80 106.70 54563.65 88888.00 2015-12-21 15:17:01.375 355 12428.80 106.70 54563.62 88888.00 2015-12-21 15:17:01.500 355 12428.85 106.67 54563.60 88888.00 2015-12-21 15:17:01.625 355 12428.92 106.70 54563.60 88888.00 2015-12-21 15:17:01.750 355 12428.95 106.72 54563.57 88888.00 2015-12-21 15:17:01.875 355 12429.02 106.75 54563.60 88888.00 2015-12-21 15:17:02.000 355 12429.10 106.78 54563.60 88888.00 2015-12-21 15:17:02.125 355 12429.12 106.78 54563.62 88888.00 2015-12-21 15:17:02.250 355 12429.05 106.70 54563.62 88888.00 2015-12-21 15:17:02.375 355 12429.05 106.72 54563.60 88888.00 2015-12-21 15:17:02.500 355 12429.08 106.72 54563.60 88888.00 2015-12-21 15:17:02.625 355 12429.12 106.72 54563.57 88888.00 2015-12-21 15:17:02.750 355 12429.15 106.72 54563.57 88888.00 2015-12-21 15:17:02.875 355 12429.15 106.72 54563.55 88888.00 2015-12-21 15:17:03.000 355 12429.15 106.70 54563.53 88888.00 2015-12-21 15:17:03.125 355 12429.23 106.72 54563.53 88888.00 2015-12-21 15:17:03.250 355 12429.17 106.70 54563.55 88888.00 2015-12-21 15:17:03.375 355 12429.20 106.70 54563.53 88888.00 2015-12-21 15:17:03.500 355 12429.27 106.72 54563.53 88888.00 2015-12-21 15:17:03.625 355 12429.30 106.72 54563.50 88888.00 2015-12-21 15:17:03.750 355 12429.33 106.67 54563.50 88888.00 2015-12-21 15:17:03.875 355 12429.35 106.67 54563.50 88888.00 2015-12-21 15:17:04.000 355 12429.35 106.62 54563.47 88888.00 2015-12-21 15:17:04.125 355 12429.38 106.62 54563.50 88888.00 2015-12-21 15:17:04.250 355 12429.35 106.65 54563.50 88888.00 2015-12-21 15:17:04.375 355 12429.45 106.62 54563.47 88888.00 2015-12-21 15:17:04.500 355 12429.52 106.60 54563.47 88888.00 2015-12-21 15:17:04.625 355 12429.52 106.58 54563.47 88888.00 2015-12-21 15:17:04.750 355 12429.52 106.58 54563.45 88888.00 2015-12-21 15:17:04.875 355 12429.58 106.58 54563.47 88888.00 2015-12-21 15:17:05.000 355 12429.58 106.55 54563.50 88888.00 2015-12-21 15:17:05.125 355 12429.58 106.55 54563.50 88888.00 2015-12-21 15:17:05.250 355 12429.50 106.50 54563.47 88888.00 2015-12-21 15:17:05.375 355 12429.45 106.50 54563.47 88888.00 2015-12-21 15:17:05.500 355 12429.42 106.47 54563.47 88888.00 2015-12-21 15:17:05.625 355 12429.48 106.45 54563.50 88888.00 2015-12-21 15:17:05.750 355 12429.55 106.42 54563.47 88888.00 2015-12-21 15:17:05.875 355 12429.50 106.40 54563.50 88888.00 2015-12-21 15:17:06.000 355 12429.48 106.38 54563.47 88888.00 2015-12-21 15:17:06.125 355 12429.52 106.40 54563.50 88888.00 2015-12-21 15:17:06.250 355 12429.52 106.33 54563.50 88888.00 2015-12-21 15:17:06.375 355 12429.55 106.35 54563.50 88888.00 2015-12-21 15:17:06.500 355 12429.50 106.28 54563.47 88888.00 2015-12-21 15:17:06.625 355 12429.52 106.22 54563.47 88888.00 2015-12-21 15:17:06.750 355 12429.58 106.22 54563.47 88888.00 2015-12-21 15:17:06.875 355 12429.65 106.20 54563.45 88888.00 2015-12-21 15:17:07.000 355 12429.70 106.20 54563.45 88888.00 2015-12-21 15:17:07.125 355 12429.70 106.20 54563.50 88888.00 2015-12-21 15:17:07.250 355 12429.67 106.17 54563.53 88888.00 2015-12-21 15:17:07.375 355 12429.65 106.17 54563.53 88888.00 2015-12-21 15:17:07.500 355 12429.62 106.15 54563.53 88888.00 2015-12-21 15:17:07.625 355 12429.58 106.12 54563.53 88888.00 2015-12-21 15:17:07.750 355 12429.62 106.15 54563.53 88888.00 2015-12-21 15:17:07.875 355 12429.60 106.12 54563.50 88888.00 2015-12-21 15:17:08.000 355 12429.60 106.12 54563.53 88888.00 2015-12-21 15:17:08.125 355 12429.60 106.10 54563.55 88888.00 2015-12-21 15:17:08.250 355 12429.62 106.12 54563.53 88888.00 2015-12-21 15:17:08.375 355 12429.70 106.15 54563.55 88888.00 2015-12-21 15:17:08.500 355 12429.73 106.20 54563.57 88888.00 2015-12-21 15:17:08.625 355 12429.65 106.28 54563.55 88888.00 2015-12-21 15:17:08.750 355 12429.65 106.30 54563.55 88888.00 2015-12-21 15:17:08.875 355 12429.67 106.35 54563.57 88888.00 2015-12-21 15:17:09.000 355 12429.75 106.35 54563.57 88888.00 2015-12-21 15:17:09.125 355 12429.75 106.38 54563.57 88888.00 2015-12-21 15:17:09.250 355 12429.70 106.35 54563.55 88888.00 2015-12-21 15:17:09.375 355 12429.67 106.35 54563.55 88888.00 2015-12-21 15:17:09.500 355 12429.65 106.40 54563.55 88888.00 2015-12-21 15:17:09.625 355 12429.67 106.40 54563.57 88888.00 2015-12-21 15:17:09.750 355 12429.67 106.42 54563.57 88888.00 2015-12-21 15:17:09.875 355 12429.62 106.42 54563.60 88888.00 2015-12-21 15:17:10.000 355 12429.60 106.42 54563.60 88888.00 2015-12-21 15:17:10.125 355 12429.55 106.42 54563.60 88888.00 2015-12-21 15:17:10.250 355 12429.55 106.40 54563.65 88888.00 2015-12-21 15:17:10.375 355 12429.62 106.40 54563.60 88888.00 2015-12-21 15:17:10.500 355 12429.65 106.38 54563.62 88888.00 2015-12-21 15:17:10.625 355 12429.70 106.38 54563.65 88888.00 2015-12-21 15:17:10.750 355 12429.65 106.35 54563.65 88888.00 2015-12-21 15:17:10.875 355 12429.58 106.35 54563.62 88888.00 2015-12-21 15:17:11.000 355 12429.52 106.33 54563.65 88888.00 2015-12-21 15:17:11.125 355 12429.52 106.28 54563.65 88888.00 2015-12-21 15:17:11.250 355 12429.48 106.28 54563.65 88888.00 2015-12-21 15:17:11.375 355 12429.45 106.25 54563.65 88888.00 2015-12-21 15:17:11.500 355 12429.48 106.22 54563.62 88888.00 2015-12-21 15:17:11.625 355 12429.55 106.20 54563.62 88888.00 2015-12-21 15:17:11.750 355 12429.58 106.15 54563.62 88888.00 2015-12-21 15:17:11.875 355 12429.60 106.15 54563.68 88888.00 2015-12-21 15:17:12.000 355 12429.55 106.15 54563.68 88888.00 2015-12-21 15:17:12.125 355 12429.60 106.17 54563.70 88888.00 2015-12-21 15:17:12.250 355 12429.58 106.15 54563.68 88888.00 2015-12-21 15:17:12.375 355 12429.60 106.12 54563.68 88888.00 2015-12-21 15:17:12.500 355 12429.58 106.12 54563.70 88888.00 2015-12-21 15:17:12.625 355 12429.60 106.12 54563.70 88888.00 2015-12-21 15:17:12.750 355 12429.70 106.12 54563.70 88888.00 2015-12-21 15:17:12.875 355 12429.80 106.10 54563.70 88888.00 2015-12-21 15:17:13.000 355 12429.83 106.10 54563.70 88888.00 2015-12-21 15:17:13.125 355 12429.80 106.10 54563.70 88888.00 2015-12-21 15:17:13.250 355 12429.77 106.12 54563.72 88888.00 2015-12-21 15:17:13.375 355 12429.75 106.15 54563.72 88888.00 2015-12-21 15:17:13.500 355 12429.80 106.15 54563.75 88888.00 2015-12-21 15:17:13.625 355 12429.83 106.15 54563.75 88888.00 2015-12-21 15:17:13.750 355 12429.77 106.12 54563.75 88888.00 2015-12-21 15:17:13.875 355 12429.80 106.15 54563.75 88888.00 2015-12-21 15:17:14.000 355 12429.80 106.10 54563.72 88888.00 2015-12-21 15:17:14.125 355 12429.75 106.15 54563.78 88888.00 2015-12-21 15:17:14.250 355 12429.80 106.15 54563.78 88888.00 2015-12-21 15:17:14.375 355 12429.85 106.15 54563.75 88888.00 2015-12-21 15:17:14.500 355 12429.90 106.17 54563.78 88888.00 2015-12-21 15:17:14.625 355 12429.85 106.20 54563.75 88888.00 2015-12-21 15:17:14.750 355 12429.83 106.17 54563.75 88888.00 2015-12-21 15:17:14.875 355 12429.85 106.17 54563.78 88888.00 2015-12-21 15:17:15.000 355 12429.92 106.20 54563.78 88888.00 2015-12-21 15:17:15.125 355 12429.98 106.25 54563.78 88888.00 2015-12-21 15:17:15.250 355 12429.95 106.28 54563.78 88888.00 2015-12-21 15:17:15.375 355 12429.98 106.28 54563.80 88888.00 2015-12-21 15:17:15.500 355 12430.00 106.33 54563.82 88888.00 2015-12-21 15:17:15.625 355 12429.95 106.33 54563.82 88888.00 2015-12-21 15:17:15.750 355 12429.90 106.33 54563.82 88888.00 2015-12-21 15:17:15.875 355 12429.90 106.35 54563.82 88888.00 2015-12-21 15:17:16.000 355 12429.85 106.33 54563.85 88888.00 2015-12-21 15:17:16.125 355 12429.85 106.33 54563.85 88888.00 2015-12-21 15:17:16.250 355 12429.85 106.33 54563.88 88888.00 2015-12-21 15:17:16.375 355 12429.92 106.33 54563.90 88888.00 2015-12-21 15:17:16.500 355 12429.90 106.33 54563.88 88888.00 2015-12-21 15:17:16.625 355 12429.88 106.35 54563.88 88888.00 2015-12-21 15:17:16.750 355 12429.85 106.33 54563.90 88888.00 2015-12-21 15:17:16.875 355 12429.88 106.30 54563.93 88888.00 2015-12-21 15:17:17.000 355 12429.85 106.33 54563.88 88888.00 2015-12-21 15:17:17.125 355 12429.85 106.35 54563.90 88888.00 2015-12-21 15:17:17.250 355 12429.77 106.35 54563.93 88888.00 2015-12-21 15:17:17.375 355 12429.77 106.38 54563.95 88888.00 2015-12-21 15:17:17.500 355 12429.80 106.38 54563.95 88888.00 2015-12-21 15:17:17.625 355 12429.83 106.40 54563.95 88888.00 2015-12-21 15:17:17.750 355 12429.80 106.42 54563.95 88888.00 2015-12-21 15:17:17.875 355 12429.77 106.45 54564.00 88888.00 2015-12-21 15:17:18.000 355 12429.80 106.47 54563.97 88888.00 2015-12-21 15:17:18.125 355 12429.85 106.53 54563.95 88888.00 2015-12-21 15:17:18.250 355 12429.85 106.53 54563.95 88888.00 2015-12-21 15:17:18.375 355 12429.77 106.58 54563.97 88888.00 2015-12-21 15:17:18.500 355 12429.73 106.58 54563.97 88888.00 2015-12-21 15:17:18.625 355 12429.73 106.58 54563.97 88888.00 2015-12-21 15:17:18.750 355 12429.75 106.58 54563.97 88888.00 2015-12-21 15:17:18.875 355 12429.77 106.62 54563.97 88888.00 2015-12-21 15:17:19.000 355 12429.80 106.60 54563.97 88888.00 2015-12-21 15:17:19.125 355 12429.75 106.60 54563.97 88888.00 2015-12-21 15:17:19.250 355 12429.70 106.53 54564.00 88888.00 2015-12-21 15:17:19.375 355 12429.73 106.55 54564.00 88888.00 2015-12-21 15:17:19.500 355 12429.73 106.58 54564.03 88888.00 2015-12-21 15:17:19.625 355 12429.70 106.58 54564.03 88888.00 2015-12-21 15:17:19.750 355 12429.83 106.60 54564.00 88888.00 2015-12-21 15:17:19.875 355 12429.85 106.65 54564.03 88888.00 2015-12-21 15:17:20.000 355 12429.77 106.62 54564.03 88888.00 2015-12-21 15:17:20.125 355 12429.80 106.62 54564.05 88888.00 2015-12-21 15:17:20.250 355 12429.77 106.60 54564.05 88888.00 2015-12-21 15:17:20.375 355 12429.75 106.62 54564.05 88888.00 2015-12-21 15:17:20.500 355 12429.70 106.62 54564.05 88888.00 2015-12-21 15:17:20.625 355 12429.65 106.65 54564.07 88888.00 2015-12-21 15:17:20.750 355 12429.60 106.62 54564.07 88888.00 2015-12-21 15:17:20.875 355 12429.58 106.65 54564.10 88888.00 2015-12-21 15:17:21.000 355 12429.58 106.65 54564.10 88888.00 2015-12-21 15:17:21.125 355 12429.52 106.65 54564.12 88888.00 2015-12-21 15:17:21.250 355 12429.48 106.70 54564.15 88888.00 2015-12-21 15:17:21.375 355 12429.48 106.67 54564.15 88888.00 2015-12-21 15:17:21.500 355 12429.50 106.70 54564.15 88888.00 2015-12-21 15:17:21.625 355 12429.50 106.70 54564.15 88888.00 2015-12-21 15:17:21.750 355 12429.50 106.72 54564.15 88888.00 2015-12-21 15:17:21.875 355 12429.48 106.70 54564.12 88888.00 2015-12-21 15:17:22.000 355 12429.40 106.72 54564.15 88888.00 2015-12-21 15:17:22.125 355 12429.38 106.75 54564.15 88888.00 2015-12-21 15:17:22.250 355 12429.40 106.80 54564.15 88888.00 2015-12-21 15:17:22.375 355 12429.50 106.83 54564.15 88888.00 2015-12-21 15:17:22.500 355 12429.50 106.83 54564.15 88888.00 2015-12-21 15:17:22.625 355 12429.48 106.88 54564.15 88888.00 2015-12-21 15:17:22.750 355 12429.40 106.90 54564.15 88888.00 2015-12-21 15:17:22.875 355 12429.38 106.92 54564.18 88888.00 2015-12-21 15:17:23.000 355 12429.40 107.00 54564.20 88888.00 2015-12-21 15:17:23.125 355 12429.42 107.03 54564.20 88888.00 2015-12-21 15:17:23.250 355 12429.45 107.05 54564.18 88888.00 2015-12-21 15:17:23.375 355 12429.48 107.08 54564.18 88888.00 2015-12-21 15:17:23.500 355 12429.50 107.12 54564.20 88888.00 2015-12-21 15:17:23.625 355 12429.50 107.12 54564.20 88888.00 2015-12-21 15:17:23.750 355 12429.50 107.10 54564.20 88888.00 2015-12-21 15:17:23.875 355 12429.50 107.12 54564.22 88888.00 2015-12-21 15:17:24.000 355 12429.52 107.17 54564.22 88888.00 2015-12-21 15:17:24.125 355 12429.52 107.17 54564.22 88888.00 2015-12-21 15:17:24.250 355 12429.55 107.15 54564.25 88888.00 2015-12-21 15:17:24.375 355 12429.55 107.15 54564.22 88888.00 2015-12-21 15:17:24.500 355 12429.52 107.20 54564.25 88888.00 2015-12-21 15:17:24.625 355 12429.52 107.20 54564.30 88888.00 2015-12-21 15:17:24.750 355 12429.65 107.20 54564.30 88888.00 2015-12-21 15:17:24.875 355 12429.67 107.22 54564.30 88888.00 2015-12-21 15:17:25.000 355 12429.58 107.22 54564.32 88888.00 2015-12-21 15:17:25.125 355 12429.58 107.25 54564.35 88888.00 2015-12-21 15:17:25.250 355 12429.58 107.30 54564.35 88888.00 2015-12-21 15:17:25.375 355 12429.60 107.28 54564.35 88888.00 2015-12-21 15:17:25.500 355 12429.55 107.28 54564.35 88888.00 2015-12-21 15:17:25.625 355 12429.58 107.33 54564.38 88888.00 2015-12-21 15:17:25.750 355 12429.55 107.38 54564.40 88888.00 2015-12-21 15:17:25.875 355 12429.48 107.40 54564.38 88888.00 2015-12-21 15:17:26.000 355 12429.42 107.40 54564.38 88888.00 2015-12-21 15:17:26.125 355 12429.42 107.42 54564.43 88888.00 2015-12-21 15:17:26.250 355 12429.42 107.38 54564.45 88888.00 2015-12-21 15:17:26.375 355 12429.40 107.40 54564.43 88888.00 2015-12-21 15:17:26.500 355 12429.42 107.42 54564.40 88888.00 2015-12-21 15:17:26.625 355 12429.40 107.45 54564.43 88888.00 2015-12-21 15:17:26.750 355 12429.38 107.47 54564.45 88888.00 2015-12-21 15:17:26.875 355 12429.27 107.50 54564.43 88888.00 2015-12-21 15:17:27.000 355 12429.23 107.50 54564.45 88888.00 2015-12-21 15:17:27.125 355 12429.30 107.50 54564.47 88888.00 2015-12-21 15:17:27.250 355 12429.38 107.53 54564.47 88888.00 2015-12-21 15:17:27.375 355 12429.38 107.55 54564.47 88888.00 2015-12-21 15:17:27.500 355 12429.33 107.58 54564.47 88888.00 2015-12-21 15:17:27.625 355 12429.35 107.60 54564.50 88888.00 2015-12-21 15:17:27.750 355 12429.30 107.62 54564.50 88888.00 2015-12-21 15:17:27.875 355 12429.30 107.65 54564.50 88888.00 2015-12-21 15:17:28.000 355 12429.35 107.62 54564.50 88888.00 2015-12-21 15:17:28.125 355 12429.42 107.65 54564.53 88888.00 2015-12-21 15:17:28.250 355 12429.48 107.60 54564.55 88888.00 2015-12-21 15:17:28.375 355 12429.48 107.65 54564.55 88888.00 2015-12-21 15:17:28.500 355 12429.42 107.62 54564.57 88888.00 2015-12-21 15:17:28.625 355 12429.35 107.67 54564.60 88888.00 2015-12-21 15:17:28.750 355 12429.35 107.65 54564.62 88888.00 2015-12-21 15:17:28.875 355 12429.38 107.62 54564.62 88888.00 2015-12-21 15:17:29.000 355 12429.40 107.62 54564.62 88888.00 2015-12-21 15:17:29.125 355 12429.42 107.65 54564.62 88888.00 2015-12-21 15:17:29.250 355 12429.50 107.70 54564.62 88888.00 2015-12-21 15:17:29.375 355 12429.55 107.70 54564.62 88888.00 2015-12-21 15:17:29.500 355 12429.48 107.70 54564.65 88888.00 2015-12-21 15:17:29.625 355 12429.48 107.67 54564.68 88888.00 2015-12-21 15:17:29.750 355 12429.52 107.67 54564.72 88888.00 2015-12-21 15:17:29.875 355 12429.55 107.67 54564.70 88888.00 2015-12-21 15:17:30.000 355 12429.60 107.67 54564.70 88888.00 2015-12-21 15:17:30.125 355 12429.60 107.72 54564.72 88888.00 2015-12-21 15:17:30.250 355 12429.58 107.70 54564.78 88888.00 2015-12-21 15:17:30.375 355 12429.58 107.72 54564.75 88888.00 2015-12-21 15:17:30.500 355 12429.58 107.75 54564.78 88888.00 2015-12-21 15:17:30.625 355 12429.58 107.72 54564.78 88888.00 2015-12-21 15:17:30.750 355 12429.58 107.78 54564.78 88888.00 2015-12-21 15:17:30.875 355 12429.52 107.80 54564.82 88888.00 2015-12-21 15:17:31.000 355 12429.50 107.78 54564.80 88888.00 2015-12-21 15:17:31.125 355 12429.50 107.80 54564.82 88888.00 2015-12-21 15:17:31.250 355 12429.45 107.83 54564.82 88888.00 2015-12-21 15:17:31.375 355 12429.42 107.85 54564.85 88888.00 2015-12-21 15:17:31.500 355 12429.38 107.88 54564.85 88888.00 2015-12-21 15:17:31.625 355 12429.45 107.92 54564.85 88888.00 2015-12-21 15:17:31.750 355 12429.48 107.95 54564.85 88888.00 2015-12-21 15:17:31.875 355 12429.48 107.95 54564.88 88888.00 2015-12-21 15:17:32.000 355 12429.50 108.00 54564.88 88888.00 2015-12-21 15:17:32.125 355 12429.45 108.03 54564.88 88888.00 2015-12-21 15:17:32.250 355 12429.42 108.03 54564.90 88888.00 2015-12-21 15:17:32.375 355 12429.48 108.05 54564.90 88888.00 2015-12-21 15:17:32.500 355 12429.45 108.08 54564.90 88888.00 2015-12-21 15:17:32.625 355 12429.45 108.12 54564.90 88888.00 2015-12-21 15:17:32.750 355 12429.48 108.12 54564.93 88888.00 2015-12-21 15:17:32.875 355 12429.45 108.17 54564.93 88888.00 2015-12-21 15:17:33.000 355 12429.42 108.17 54564.90 88888.00 2015-12-21 15:17:33.125 355 12429.48 108.15 54564.93 88888.00 2015-12-21 15:17:33.250 355 12429.52 108.15 54564.95 88888.00 2015-12-21 15:17:33.375 355 12429.55 108.17 54564.93 88888.00 2015-12-21 15:17:33.500 355 12429.52 108.17 54564.95 88888.00 2015-12-21 15:17:33.625 355 12429.58 108.20 54564.95 88888.00 2015-12-21 15:17:33.750 355 12429.60 108.20 54564.95 88888.00 2015-12-21 15:17:33.875 355 12429.55 108.20 54564.95 88888.00 2015-12-21 15:17:34.000 355 12429.60 108.20 54564.93 88888.00 2015-12-21 15:17:34.125 355 12429.58 108.17 54564.93 88888.00 2015-12-21 15:17:34.250 355 12429.52 108.17 54564.97 88888.00 2015-12-21 15:17:34.375 355 12429.58 108.20 54564.97 88888.00 2015-12-21 15:17:34.500 355 12429.58 108.20 54565.00 88888.00 2015-12-21 15:17:34.625 355 12429.60 108.20 54565.00 88888.00 2015-12-21 15:17:34.750 355 12429.65 108.20 54564.95 88888.00 2015-12-21 15:17:34.875 355 12429.62 108.22 54564.97 88888.00 2015-12-21 15:17:35.000 355 12429.62 108.20 54564.97 88888.00 2015-12-21 15:17:35.125 355 12429.62 108.22 54565.03 88888.00 2015-12-21 15:17:35.250 355 12429.60 108.28 54565.03 88888.00 2015-12-21 15:17:35.375 355 12429.60 108.33 54565.03 88888.00 2015-12-21 15:17:35.500 355 12429.60 108.30 54565.03 88888.00 2015-12-21 15:17:35.625 355 12429.55 108.30 54565.05 88888.00 2015-12-21 15:17:35.750 355 12429.55 108.33 54565.07 88888.00 2015-12-21 15:17:35.875 355 12429.58 108.40 54565.10 88888.00 2015-12-21 15:17:36.000 355 12429.60 108.42 54565.07 88888.00 2015-12-21 15:17:36.125 355 12429.55 108.42 54565.10 88888.00 2015-12-21 15:17:36.250 355 12429.55 108.42 54565.10 88888.00 2015-12-21 15:17:36.375 355 12429.58 108.42 54565.12 88888.00 2015-12-21 15:17:36.500 355 12429.58 108.42 54565.10 88888.00 2015-12-21 15:17:36.625 355 12429.60 108.45 54565.10 88888.00 2015-12-21 15:17:36.750 355 12429.60 108.50 54565.12 88888.00 2015-12-21 15:17:36.875 355 12429.60 108.58 54565.12 88888.00 2015-12-21 15:17:37.000 355 12429.52 108.62 54565.12 88888.00 2015-12-21 15:17:37.125 355 12429.52 108.70 54565.18 88888.00 2015-12-21 15:17:37.250 355 12429.48 108.70 54565.18 88888.00 2015-12-21 15:17:37.375 355 12429.40 108.75 54565.15 88888.00 2015-12-21 15:17:37.500 355 12429.40 108.80 54565.18 88888.00 2015-12-21 15:17:37.625 355 12429.50 108.83 54565.18 88888.00 2015-12-21 15:17:37.750 355 12429.50 108.85 54565.18 88888.00 2015-12-21 15:17:37.875 355 12429.55 108.88 54565.15 88888.00 2015-12-21 15:17:38.000 355 12429.55 108.92 54565.20 88888.00 2015-12-21 15:17:38.125 355 12429.52 108.92 54565.22 88888.00 2015-12-21 15:17:38.250 355 12429.45 108.92 54565.22 88888.00 2015-12-21 15:17:38.375 355 12429.45 108.95 54565.22 88888.00 2015-12-21 15:17:38.500 355 12429.42 108.97 54565.22 88888.00 2015-12-21 15:17:38.625 355 12429.48 109.00 54565.25 88888.00 2015-12-21 15:17:38.750 355 12429.50 109.03 54565.25 88888.00 2015-12-21 15:17:38.875 355 12429.48 109.05 54565.25 88888.00 2015-12-21 15:17:39.000 355 12429.42 109.12 54565.25 88888.00 2015-12-21 15:17:39.125 355 12429.48 109.15 54565.25 88888.00 2015-12-21 15:17:39.250 355 12429.52 109.15 54565.25 88888.00 2015-12-21 15:17:39.375 355 12429.55 109.17 54565.25 88888.00 2015-12-21 15:17:39.500 355 12429.52 109.17 54565.25 88888.00 2015-12-21 15:17:39.625 355 12429.52 109.17 54565.25 88888.00 2015-12-21 15:17:39.750 355 12429.45 109.17 54565.25 88888.00 2015-12-21 15:17:39.875 355 12429.40 109.20 54565.25 88888.00 2015-12-21 15:17:40.000 355 12429.40 109.22 54565.25 88888.00 2015-12-21 15:17:40.125 355 12429.38 109.25 54565.28 88888.00 2015-12-21 15:17:40.250 355 12429.38 109.28 54565.30 88888.00 2015-12-21 15:17:40.375 355 12429.42 109.28 54565.30 88888.00 2015-12-21 15:17:40.500 355 12429.42 109.25 54565.28 88888.00 2015-12-21 15:17:40.625 355 12429.40 109.25 54565.28 88888.00 2015-12-21 15:17:40.750 355 12429.33 109.28 54565.28 88888.00 2015-12-21 15:17:40.875 355 12429.27 109.28 54565.30 88888.00 2015-12-21 15:17:41.000 355 12429.30 109.30 54565.35 88888.00 2015-12-21 15:17:41.125 355 12429.25 109.30 54565.32 88888.00 2015-12-21 15:17:41.250 355 12429.17 109.30 54565.32 88888.00 2015-12-21 15:17:41.375 355 12429.12 109.25 54565.32 88888.00 2015-12-21 15:17:41.500 355 12429.12 109.22 54565.32 88888.00 2015-12-21 15:17:41.625 355 12429.10 109.25 54565.35 88888.00 2015-12-21 15:17:41.750 355 12429.08 109.28 54565.38 88888.00 2015-12-21 15:17:41.875 355 12429.02 109.28 54565.40 88888.00 2015-12-21 15:17:42.000 355 12429.02 109.28 54565.35 88888.00 2015-12-21 15:17:42.125 355 12429.05 109.28 54565.40 88888.00 2015-12-21 15:17:42.250 355 12428.98 109.28 54565.40 88888.00 2015-12-21 15:17:42.375 355 12429.00 109.28 54565.40 88888.00 2015-12-21 15:17:42.500 355 12428.95 109.33 54565.43 88888.00 2015-12-21 15:17:42.625 355 12428.92 109.35 54565.43 88888.00 2015-12-21 15:17:42.750 355 12428.92 109.38 54565.40 88888.00 2015-12-21 15:17:42.875 355 12428.92 109.38 54565.43 88888.00 2015-12-21 15:17:43.000 355 12428.92 109.40 54565.40 88888.00 2015-12-21 15:17:43.125 355 12428.90 109.42 54565.43 88888.00 2015-12-21 15:17:43.250 355 12428.92 109.40 54565.47 88888.00 2015-12-21 15:17:43.375 355 12428.95 109.40 54565.50 88888.00 2015-12-21 15:17:43.500 355 12428.98 109.42 54565.47 88888.00 2015-12-21 15:17:43.625 355 12429.00 109.42 54565.47 88888.00 2015-12-21 15:17:43.750 355 12429.00 109.42 54565.50 88888.00 2015-12-21 15:17:43.875 355 12428.98 109.45 54565.50 88888.00 2015-12-21 15:17:44.000 355 12428.90 109.47 54565.53 88888.00 2015-12-21 15:17:44.125 355 12428.88 109.47 54565.53 88888.00 2015-12-21 15:17:44.250 355 12428.95 109.47 54565.53 88888.00 2015-12-21 15:17:44.375 355 12429.00 109.47 54565.53 88888.00 2015-12-21 15:17:44.500 355 12428.95 109.50 54565.55 88888.00 2015-12-21 15:17:44.625 355 12428.98 109.47 54565.57 88888.00 2015-12-21 15:17:44.750 355 12428.98 109.47 54565.57 88888.00 2015-12-21 15:17:44.875 355 12428.95 109.47 54565.57 88888.00 2015-12-21 15:17:45.000 355 12428.98 109.47 54565.57 88888.00 2015-12-21 15:17:45.125 355 12428.98 109.50 54565.57 88888.00 2015-12-21 15:17:45.250 355 12428.92 109.50 54565.60 88888.00 2015-12-21 15:17:45.375 355 12428.95 109.53 54565.57 88888.00 2015-12-21 15:17:45.500 355 12428.95 109.50 54565.57 88888.00 2015-12-21 15:17:45.625 355 12428.92 109.50 54565.57 88888.00 2015-12-21 15:17:45.750 355 12428.83 109.53 54565.57 88888.00 2015-12-21 15:17:45.875 355 12428.83 109.58 54565.60 88888.00 2015-12-21 15:17:46.000 355 12428.85 109.60 54565.62 88888.00 2015-12-21 15:17:46.125 355 12428.85 109.58 54565.68 88888.00 2015-12-21 15:17:46.250 355 12428.80 109.62 54565.68 88888.00 2015-12-21 15:17:46.375 355 12428.83 109.67 54565.65 88888.00 2015-12-21 15:17:46.500 355 12428.88 109.67 54565.65 88888.00 2015-12-21 15:17:46.625 355 12428.92 109.70 54565.68 88888.00 2015-12-21 15:17:46.750 355 12428.88 109.72 54565.68 88888.00 2015-12-21 15:17:46.875 355 12428.80 109.75 54565.68 88888.00 2015-12-21 15:17:47.000 355 12428.80 109.75 54565.68 88888.00 2015-12-21 15:17:47.125 355 12428.83 109.80 54565.70 88888.00 2015-12-21 15:17:47.250 355 12428.83 109.83 54565.72 88888.00 2015-12-21 15:17:47.375 355 12428.83 109.85 54565.72 88888.00 2015-12-21 15:17:47.500 355 12428.83 109.88 54565.75 88888.00 2015-12-21 15:17:47.625 355 12428.77 109.92 54565.75 88888.00 2015-12-21 15:17:47.750 355 12428.80 109.92 54565.75 88888.00 2015-12-21 15:17:47.875 355 12428.80 109.95 54565.75 88888.00 2015-12-21 15:17:48.000 355 12428.70 109.97 54565.75 88888.00 2015-12-21 15:17:48.125 355 12428.67 110.00 54565.78 88888.00 2015-12-21 15:17:48.250 355 12428.70 110.05 54565.80 88888.00 2015-12-21 15:17:48.375 355 12428.70 110.05 54565.75 88888.00 2015-12-21 15:17:48.500 355 12428.70 110.05 54565.78 88888.00 2015-12-21 15:17:48.625 355 12428.75 110.08 54565.78 88888.00 2015-12-21 15:17:48.750 355 12428.83 110.15 54565.80 88888.00 2015-12-21 15:17:48.875 355 12428.80 110.17 54565.80 88888.00 2015-12-21 15:17:49.000 355 12428.75 110.15 54565.80 88888.00 2015-12-21 15:17:49.125 355 12428.77 110.12 54565.82 88888.00 2015-12-21 15:17:49.250 355 12428.80 110.12 54565.82 88888.00 2015-12-21 15:17:49.375 355 12428.85 110.15 54565.85 88888.00 2015-12-21 15:17:49.500 355 12428.90 110.17 54565.82 88888.00 2015-12-21 15:17:49.625 355 12428.98 110.20 54565.82 88888.00 2015-12-21 15:17:49.750 355 12429.00 110.20 54565.82 88888.00 2015-12-21 15:17:49.875 355 12429.02 110.17 54565.82 88888.00 2015-12-21 15:17:50.000 355 12429.02 110.15 54565.85 88888.00 2015-12-21 15:17:50.125 355 12429.00 110.20 54565.85 88888.00 2015-12-21 15:17:50.250 355 12428.88 110.25 54565.88 88888.00 2015-12-21 15:17:50.375 355 12428.85 110.25 54565.85 88888.00 2015-12-21 15:17:50.500 355 12428.85 110.28 54565.85 88888.00 2015-12-21 15:17:50.625 355 12428.90 110.25 54565.88 88888.00 2015-12-21 15:17:50.750 355 12428.88 110.28 54565.90 88888.00 2015-12-21 15:17:50.875 355 12428.80 110.30 54565.90 88888.00 2015-12-21 15:17:51.000 355 12428.77 110.35 54565.90 88888.00 2015-12-21 15:17:51.125 355 12428.83 110.35 54565.88 88888.00 2015-12-21 15:17:51.250 355 12428.85 110.35 54565.90 88888.00 2015-12-21 15:17:51.375 355 12428.85 110.38 54565.88 88888.00 2015-12-21 15:17:51.500 355 12428.83 110.40 54565.90 88888.00 2015-12-21 15:17:51.625 355 12428.83 110.42 54565.90 88888.00 2015-12-21 15:17:51.750 355 12428.90 110.42 54565.93 88888.00 2015-12-21 15:17:51.875 355 12428.92 110.45 54565.95 88888.00 2015-12-21 15:17:52.000 355 12428.98 110.45 54565.93 88888.00 2015-12-21 15:17:52.125 355 12429.00 110.40 54565.95 88888.00 2015-12-21 15:17:52.250 355 12428.90 110.40 54565.95 88888.00 2015-12-21 15:17:52.375 355 12428.90 110.40 54565.97 88888.00 2015-12-21 15:17:52.500 355 12428.90 110.45 54565.97 88888.00 2015-12-21 15:17:52.625 355 12428.92 110.50 54566.00 88888.00 2015-12-21 15:17:52.750 355 12428.92 110.50 54565.97 88888.00 2015-12-21 15:17:52.875 355 12428.92 110.53 54565.97 88888.00 2015-12-21 15:17:53.000 355 12428.85 110.55 54565.95 88888.00 2015-12-21 15:17:53.125 355 12428.85 110.58 54565.95 88888.00 2015-12-21 15:17:53.250 355 12428.85 110.62 54566.00 88888.00 2015-12-21 15:17:53.375 355 12428.85 110.65 54565.97 88888.00 2015-12-21 15:17:53.500 355 12428.83 110.67 54566.00 88888.00 2015-12-21 15:17:53.625 355 12428.85 110.65 54565.97 88888.00 2015-12-21 15:17:53.750 355 12428.80 110.65 54565.97 88888.00 2015-12-21 15:17:53.875 355 12428.73 110.72 54565.97 88888.00 2015-12-21 15:17:54.000 355 12428.70 110.78 54565.97 88888.00 2015-12-21 15:17:54.125 355 12428.75 110.80 54565.97 88888.00 2015-12-21 15:17:54.250 355 12428.77 110.78 54566.00 88888.00 2015-12-21 15:17:54.375 355 12428.77 110.80 54566.03 88888.00 2015-12-21 15:17:54.500 355 12428.77 110.85 54566.03 88888.00 2015-12-21 15:17:54.625 355 12428.80 110.88 54566.03 88888.00 2015-12-21 15:17:54.750 355 12428.77 110.90 54566.03 88888.00 2015-12-21 15:17:54.875 355 12428.70 110.90 54566.05 88888.00 2015-12-21 15:17:55.000 355 12428.73 110.90 54566.05 88888.00 2015-12-21 15:17:55.125 355 12428.75 110.90 54566.07 88888.00 2015-12-21 15:17:55.250 355 12428.65 110.90 54566.10 88888.00 2015-12-21 15:17:55.375 355 12428.58 110.95 54566.10 88888.00 2015-12-21 15:17:55.500 355 12428.58 110.97 54566.07 88888.00 2015-12-21 15:17:55.625 355 12428.62 110.95 54566.10 88888.00 2015-12-21 15:17:55.750 355 12428.70 110.92 54566.15 88888.00 2015-12-21 15:17:55.875 355 12428.70 110.92 54566.12 88888.00 2015-12-21 15:17:56.000 355 12428.75 110.90 54566.12 88888.00 2015-12-21 15:17:56.125 355 12428.73 110.90 54566.12 88888.00 2015-12-21 15:17:56.250 355 12428.67 110.88 54566.15 88888.00 2015-12-21 15:17:56.375 355 12428.70 110.90 54566.15 88888.00 2015-12-21 15:17:56.500 355 12428.67 110.90 54566.18 88888.00 2015-12-21 15:17:56.625 355 12428.65 110.85 54566.18 88888.00 2015-12-21 15:17:56.750 355 12428.67 110.88 54566.22 88888.00 2015-12-21 15:17:56.875 355 12428.65 110.90 54566.22 88888.00 2015-12-21 15:17:57.000 355 12428.70 110.92 54566.22 88888.00 2015-12-21 15:17:57.125 355 12428.67 110.90 54566.22 88888.00 2015-12-21 15:17:57.250 355 12428.60 110.88 54566.22 88888.00 2015-12-21 15:17:57.375 355 12428.60 110.88 54566.18 88888.00 2015-12-21 15:17:57.500 355 12428.60 110.88 54566.22 88888.00 2015-12-21 15:17:57.625 355 12428.73 110.92 54566.22 88888.00 2015-12-21 15:17:57.750 355 12428.73 110.90 54566.25 88888.00 2015-12-21 15:17:57.875 355 12428.67 110.85 54566.30 88888.00 2015-12-21 15:17:58.000 355 12428.60 110.83 54566.28 88888.00 2015-12-21 15:17:58.125 355 12428.70 110.85 54566.30 88888.00 2015-12-21 15:17:58.250 355 12428.73 110.83 54566.30 88888.00 2015-12-21 15:17:58.375 355 12428.73 110.80 54566.32 88888.00 2015-12-21 15:17:58.500 355 12428.73 110.80 54566.32 88888.00 2015-12-21 15:17:58.625 355 12428.77 110.78 54566.32 88888.00 2015-12-21 15:17:58.750 355 12428.75 110.78 54566.32 88888.00 2015-12-21 15:17:58.875 355 12428.65 110.72 54566.32 88888.00 2015-12-21 15:17:59.000 355 12428.77 110.70 54566.30 88888.00 2015-12-21 15:17:59.125 355 12428.85 110.70 54566.32 88888.00 2015-12-21 15:17:59.250 355 12428.85 110.65 54566.35 88888.00 2015-12-21 15:17:59.375 355 12428.83 110.62 54566.35 88888.00 2015-12-21 15:17:59.500 355 12428.83 110.62 54566.38 88888.00 2015-12-21 15:17:59.625 355 12428.80 110.62 54566.40 88888.00 2015-12-21 15:17:59.750 355 12428.83 110.62 54566.40 88888.00 2015-12-21 15:17:59.875 355 12428.80 110.60 54566.40 88888.00 2015-12-21 15:18:00.000 355 12428.83 110.55 54566.38 88888.00 2015-12-21 15:18:00.125 355 12428.80 110.53 54566.40 88888.00 2015-12-21 15:18:00.250 355 12428.75 110.55 54566.43 88888.00 2015-12-21 15:18:00.375 355 12428.80 110.55 54566.43 88888.00 2015-12-21 15:18:00.500 355 12428.83 110.55 54566.45 88888.00 2015-12-21 15:18:00.625 355 12428.83 110.45 54566.45 88888.00 2015-12-21 15:18:00.750 355 12428.83 110.45 54566.45 88888.00 2015-12-21 15:18:00.875 355 12428.88 110.47 54566.47 88888.00 2015-12-21 15:18:01.000 355 12428.90 110.50 54566.47 88888.00 2015-12-21 15:18:01.125 355 12428.85 110.47 54566.47 88888.00 2015-12-21 15:18:01.250 355 12428.90 110.42 54566.47 88888.00 2015-12-21 15:18:01.375 355 12429.02 110.47 54566.47 88888.00 2015-12-21 15:18:01.500 355 12429.08 110.45 54566.50 88888.00 2015-12-21 15:18:01.625 355 12429.00 110.40 54566.50 88888.00 2015-12-21 15:18:01.750 355 12429.00 110.40 54566.53 88888.00 2015-12-21 15:18:01.875 355 12429.10 110.40 54566.53 88888.00 2015-12-21 15:18:02.000 355 12429.12 110.40 54566.53 88888.00 2015-12-21 15:18:02.125 355 12429.05 110.40 54566.55 88888.00 2015-12-21 15:18:02.250 355 12429.05 110.38 54566.55 88888.00 2015-12-21 15:18:02.375 355 12429.12 110.38 54566.53 88888.00 2015-12-21 15:18:02.500 355 12429.20 110.35 54566.53 88888.00 2015-12-21 15:18:02.625 355 12429.20 110.35 54566.50 88888.00 2015-12-21 15:18:02.750 355 12429.20 110.33 54566.53 88888.00 2015-12-21 15:18:02.875 355 12429.17 110.28 54566.55 88888.00 2015-12-21 15:18:03.000 355 12429.20 110.28 54566.55 88888.00 2015-12-21 15:18:03.125 355 12429.17 110.30 54566.57 88888.00 2015-12-21 15:18:03.250 355 12429.12 110.28 54566.60 88888.00 2015-12-21 15:18:03.375 355 12429.08 110.28 54566.57 88888.00 2015-12-21 15:18:03.500 355 12429.08 110.28 54566.57 88888.00 2015-12-21 15:18:03.625 355 12429.10 110.28 54566.57 88888.00 2015-12-21 15:18:03.750 355 12429.05 110.30 54566.57 88888.00 2015-12-21 15:18:03.875 355 12429.00 110.30 54566.57 88888.00 2015-12-21 15:18:04.000 355 12429.08 110.28 54566.57 88888.00 2015-12-21 15:18:04.125 355 12429.10 110.25 54566.60 88888.00 2015-12-21 15:18:04.250 355 12429.05 110.25 54566.62 88888.00 2015-12-21 15:18:04.375 355 12429.08 110.25 54566.62 88888.00 2015-12-21 15:18:04.500 355 12429.10 110.20 54566.62 88888.00 2015-12-21 15:18:04.625 355 12429.10 110.17 54566.65 88888.00 2015-12-21 15:18:04.750 355 12429.05 110.15 54566.65 88888.00 2015-12-21 15:18:04.875 355 12429.10 110.17 54566.65 88888.00 2015-12-21 15:18:05.000 355 12429.15 110.17 54566.65 88888.00 2015-12-21 15:18:05.125 355 12429.10 110.17 54566.70 88888.00 2015-12-21 15:18:05.250 355 12429.12 110.17 54566.72 88888.00 2015-12-21 15:18:05.375 355 12429.10 110.20 54566.72 88888.00 2015-12-21 15:18:05.500 355 12429.02 110.15 54566.70 88888.00 2015-12-21 15:18:05.625 355 12429.05 110.15 54566.70 88888.00 2015-12-21 15:18:05.750 355 12429.05 110.15 54566.70 88888.00 2015-12-21 15:18:05.875 355 12429.08 110.12 54566.70 88888.00 2015-12-21 15:18:06.000 355 12429.02 110.12 54566.70 88888.00 2015-12-21 15:18:06.125 355 12429.05 110.17 54566.75 88888.00 2015-12-21 15:18:06.250 355 12429.02 110.15 54566.78 88888.00 2015-12-21 15:18:06.375 355 12429.05 110.12 54566.75 88888.00 2015-12-21 15:18:06.500 355 12429.10 110.10 54566.72 88888.00 2015-12-21 15:18:06.625 355 12429.08 110.15 54566.75 88888.00 2015-12-21 15:18:06.750 355 12429.10 110.12 54566.75 88888.00 2015-12-21 15:18:06.875 355 12429.17 110.10 54566.75 88888.00 2015-12-21 15:18:07.000 355 12429.20 110.10 54566.80 88888.00 2015-12-21 15:18:07.125 355 12429.17 110.15 54566.80 88888.00 2015-12-21 15:18:07.250 355 12429.17 110.15 54566.80 88888.00 2015-12-21 15:18:07.375 355 12429.17 110.15 54566.80 88888.00 2015-12-21 15:18:07.500 355 12429.17 110.17 54566.80 88888.00 2015-12-21 15:18:07.625 355 12429.15 110.15 54566.82 88888.00 2015-12-21 15:18:07.750 355 12429.10 110.15 54566.82 88888.00 2015-12-21 15:18:07.875 355 12429.08 110.20 54566.85 88888.00 2015-12-21 15:18:08.000 355 12429.05 110.20 54566.82 88888.00 2015-12-21 15:18:08.125 355 12429.08 110.17 54566.85 88888.00 2015-12-21 15:18:08.250 355 12429.08 110.17 54566.85 88888.00 2015-12-21 15:18:08.375 355 12429.12 110.20 54566.88 88888.00 2015-12-21 15:18:08.500 355 12429.15 110.25 54566.88 88888.00 2015-12-21 15:18:08.625 355 12429.08 110.22 54566.90 88888.00 2015-12-21 15:18:08.750 355 12429.05 110.17 54566.90 88888.00 2015-12-21 15:18:08.875 355 12429.00 110.20 54566.90 88888.00 2015-12-21 15:18:09.000 355 12429.05 110.20 54566.85 88888.00 2015-12-21 15:18:09.125 355 12429.15 110.25 54566.88 88888.00 2015-12-21 15:18:09.250 355 12429.17 110.28 54566.93 88888.00 2015-12-21 15:18:09.375 355 12429.27 110.28 54566.93 88888.00 2015-12-21 15:18:09.500 355 12429.30 110.30 54566.90 88888.00 2015-12-21 15:18:09.625 355 12429.25 110.28 54566.90 88888.00 2015-12-21 15:18:09.750 355 12429.27 110.30 54566.93 88888.00 2015-12-21 15:18:09.875 355 12429.30 110.35 54566.90 88888.00 2015-12-21 15:18:10.000 355 12429.27 110.30 54566.88 88888.00 2015-12-21 15:18:10.125 355 12429.23 110.33 54566.93 88888.00 2015-12-21 15:18:10.250 355 12429.23 110.35 54566.93 88888.00 2015-12-21 15:18:10.375 355 12429.25 110.38 54566.93 88888.00 2015-12-21 15:18:10.500 355 12429.20 110.38 54566.93 88888.00 2015-12-21 15:18:10.625 355 12429.12 110.45 54566.95 88888.00 2015-12-21 15:18:10.750 355 12429.12 110.45 54566.95 88888.00 2015-12-21 15:18:10.875 355 12429.23 110.47 54566.93 88888.00 2015-12-21 15:18:11.000 355 12429.30 110.50 54566.90 88888.00 2015-12-21 15:18:11.125 355 12429.30 110.53 54566.90 88888.00 2015-12-21 15:18:11.250 355 12429.25 110.55 54566.93 88888.00 2015-12-21 15:18:11.375 355 12429.25 110.53 54566.95 88888.00 2015-12-21 15:18:11.500 355 12429.25 110.53 54566.90 88888.00 2015-12-21 15:18:11.625 355 12429.23 110.50 54566.90 88888.00 2015-12-21 15:18:11.750 355 12429.23 110.50 54566.88 88888.00 2015-12-21 15:18:11.875 355 12429.20 110.55 54566.93 88888.00 2015-12-21 15:18:12.000 355 12429.17 110.55 54566.93 88888.00 2015-12-21 15:18:12.125 355 12429.27 110.60 54566.93 88888.00 2015-12-21 15:18:12.250 355 12429.23 110.60 54566.90 88888.00 2015-12-21 15:18:12.375 355 12429.25 110.62 54566.88 88888.00 2015-12-21 15:18:12.500 355 12429.27 110.65 54566.88 88888.00 2015-12-21 15:18:12.625 355 12429.27 110.67 54566.88 88888.00 2015-12-21 15:18:12.750 355 12429.30 110.70 54566.88 88888.00 2015-12-21 15:18:12.875 355 12429.27 110.65 54566.85 88888.00 2015-12-21 15:18:13.000 355 12429.27 110.62 54566.85 88888.00 2015-12-21 15:18:13.125 355 12429.30 110.65 54566.88 88888.00 2015-12-21 15:18:13.250 355 12429.30 110.58 54566.85 88888.00 2015-12-21 15:18:13.375 355 12429.33 110.62 54566.85 88888.00 2015-12-21 15:18:13.500 355 12429.33 110.65 54566.85 88888.00 2015-12-21 15:18:13.625 355 12429.38 110.67 54566.85 88888.00 2015-12-21 15:18:13.750 355 12429.50 110.67 54566.85 88888.00 2015-12-21 15:18:13.875 355 12429.50 110.70 54566.85 88888.00 2015-12-21 15:18:14.000 355 12429.50 110.67 54566.82 88888.00 2015-12-21 15:18:14.125 355 12429.48 110.62 54566.82 88888.00 2015-12-21 15:18:14.250 355 12429.42 110.62 54566.85 88888.00 2015-12-21 15:18:14.375 355 12429.45 110.62 54566.85 88888.00 2015-12-21 15:18:14.500 355 12429.50 110.65 54566.88 88888.00 2015-12-21 15:18:14.625 355 12429.45 110.67 54566.88 88888.00 2015-12-21 15:18:14.750 355 12429.42 110.70 54566.90 88888.00 2015-12-21 15:18:14.875 355 12429.38 110.70 54566.90 88888.00 2015-12-21 15:18:15.000 355 12429.33 110.70 54566.90 88888.00 2015-12-21 15:18:15.125 355 12429.30 110.72 54566.93 88888.00 2015-12-21 15:18:15.250 355 12429.27 110.72 54566.93 88888.00 2015-12-21 15:18:15.375 355 12429.25 110.70 54566.93 88888.00 2015-12-21 15:18:15.500 355 12429.25 110.70 54566.90 88888.00 2015-12-21 15:18:15.625 355 12429.33 110.72 54566.88 88888.00 2015-12-21 15:18:15.750 355 12429.33 110.75 54566.85 88888.00 2015-12-21 15:18:15.875 355 12429.33 110.80 54566.88 88888.00 2015-12-21 15:18:16.000 355 12429.30 110.85 54566.88 88888.00 2015-12-21 15:18:16.125 355 12429.30 110.88 54566.88 88888.00 2015-12-21 15:18:16.250 355 12429.35 110.83 54566.88 88888.00 2015-12-21 15:18:16.375 355 12429.38 110.83 54566.88 88888.00 2015-12-21 15:18:16.500 355 12429.40 110.83 54566.88 88888.00 2015-12-21 15:18:16.625 355 12429.45 110.78 54566.88 88888.00 2015-12-21 15:18:16.750 355 12429.48 110.78 54566.88 88888.00 2015-12-21 15:18:16.875 355 12429.50 110.80 54566.88 88888.00 2015-12-21 15:18:17.000 355 12429.50 110.83 54566.88 88888.00 2015-12-21 15:18:17.125 355 12429.52 110.80 54566.88 88888.00 2015-12-21 15:18:17.250 355 12429.55 110.85 54566.90 88888.00 2015-12-21 15:18:17.375 355 12429.55 110.85 54566.90 88888.00 2015-12-21 15:18:17.500 355 12429.50 110.88 54566.90 88888.00 2015-12-21 15:18:17.625 355 12429.50 110.90 54566.88 88888.00 2015-12-21 15:18:17.750 355 12429.50 110.90 54566.88 88888.00 2015-12-21 15:18:17.875 355 12429.55 110.95 54566.90 88888.00 2015-12-21 15:18:18.000 355 12429.55 110.95 54566.90 88888.00 2015-12-21 15:18:18.125 355 12429.52 110.97 54566.90 88888.00 2015-12-21 15:18:18.250 355 12429.45 110.92 54566.93 88888.00 2015-12-21 15:18:18.375 355 12429.38 110.95 54566.93 88888.00 2015-12-21 15:18:18.500 355 12429.42 110.95 54566.93 88888.00 2015-12-21 15:18:18.625 355 12429.42 110.97 54566.90 88888.00 2015-12-21 15:18:18.750 355 12429.48 110.97 54566.93 88888.00 2015-12-21 15:18:18.875 355 12429.52 110.97 54566.95 88888.00 2015-12-21 15:18:19.000 355 12429.52 110.97 54566.95 88888.00 2015-12-21 15:18:19.125 355 12429.55 111.00 54566.97 88888.00 2015-12-21 15:18:19.250 355 12429.52 110.97 54566.97 88888.00 2015-12-21 15:18:19.375 355 12429.52 110.97 54566.95 88888.00 2015-12-21 15:18:19.500 355 12429.52 110.95 54566.95 88888.00 2015-12-21 15:18:19.625 355 12429.52 110.95 54566.97 88888.00 2015-12-21 15:18:19.750 355 12429.52 110.95 54567.00 88888.00 2015-12-21 15:18:19.875 355 12429.45 110.95 54567.00 88888.00 2015-12-21 15:18:20.000 355 12429.48 110.95 54566.97 88888.00 2015-12-21 15:18:20.125 355 12429.55 110.92 54567.00 88888.00 2015-12-21 15:18:20.250 355 12429.55 110.88 54567.03 88888.00 2015-12-21 15:18:20.375 355 12429.58 110.90 54567.03 88888.00 2015-12-21 15:18:20.500 355 12429.62 110.90 54567.03 88888.00 2015-12-21 15:18:20.625 355 12429.65 110.90 54567.05 88888.00 2015-12-21 15:18:20.750 355 12429.60 110.92 54567.07 88888.00 2015-12-21 15:18:20.875 355 12429.52 110.90 54567.10 88888.00 2015-12-21 15:18:21.000 355 12429.55 110.88 54567.07 88888.00 2015-12-21 15:18:21.125 355 12429.50 110.90 54567.10 88888.00 2015-12-21 15:18:21.250 355 12429.50 110.90 54567.12 88888.00 2015-12-21 15:18:21.375 355 12429.52 110.92 54567.10 88888.00 2015-12-21 15:18:21.500 355 12429.52 110.92 54567.12 88888.00 2015-12-21 15:18:21.625 355 12429.52 111.00 54567.15 88888.00 2015-12-21 15:18:21.750 355 12429.52 111.03 54567.15 88888.00 2015-12-21 15:18:21.875 355 12429.50 111.03 54567.15 88888.00 2015-12-21 15:18:22.000 355 12429.52 111.00 54567.12 88888.00 2015-12-21 15:18:22.125 355 12429.55 111.03 54567.15 88888.00 2015-12-21 15:18:22.250 355 12429.50 111.05 54567.15 88888.00 2015-12-21 15:18:22.375 355 12429.48 111.05 54567.12 88888.00 2015-12-21 15:18:22.500 355 12429.40 111.03 54567.12 88888.00 2015-12-21 15:18:22.625 355 12429.42 111.05 54567.15 88888.00 2015-12-21 15:18:22.750 355 12429.50 111.03 54567.15 88888.00 2015-12-21 15:18:22.875 355 12429.60 111.00 54567.18 88888.00 2015-12-21 15:18:23.000 355 12429.62 111.03 54567.15 88888.00 2015-12-21 15:18:23.125 355 12429.67 111.03 54567.18 88888.00 2015-12-21 15:18:23.250 355 12429.62 111.03 54567.18 88888.00 2015-12-21 15:18:23.375 355 12429.65 111.05 54567.18 88888.00 2015-12-21 15:18:23.500 355 12429.62 111.00 54567.18 88888.00 2015-12-21 15:18:23.625 355 12429.62 110.97 54567.20 88888.00 2015-12-21 15:18:23.750 355 12429.60 111.00 54567.22 88888.00 2015-12-21 15:18:23.875 355 12429.58 111.03 54567.22 88888.00 2015-12-21 15:18:24.000 355 12429.52 111.05 54567.20 88888.00 2015-12-21 15:18:24.125 355 12429.52 111.00 54567.20 88888.00 2015-12-21 15:18:24.250 355 12429.60 111.00 54567.22 88888.00 2015-12-21 15:18:24.375 355 12429.65 111.03 54567.20 88888.00 2015-12-21 15:18:24.500 355 12429.62 111.03 54567.22 88888.00 2015-12-21 15:18:24.625 355 12429.62 111.03 54567.25 88888.00 2015-12-21 15:18:24.750 355 12429.62 111.10 54567.25 88888.00 2015-12-21 15:18:24.875 355 12429.58 111.10 54567.25 88888.00 2015-12-21 15:18:25.000 355 12429.60 111.08 54567.20 88888.00 2015-12-21 15:18:25.125 355 12429.60 111.10 54567.22 88888.00 2015-12-21 15:18:25.250 355 12429.62 111.08 54567.25 88888.00 2015-12-21 15:18:25.375 355 12429.67 111.10 54567.22 88888.00 2015-12-21 15:18:25.500 355 12429.67 111.12 54567.25 88888.00 2015-12-21 15:18:25.625 355 12429.73 111.15 54567.28 88888.00 2015-12-21 15:18:25.750 355 12429.77 111.17 54567.28 88888.00 2015-12-21 15:18:25.875 355 12429.80 111.22 54567.25 88888.00 2015-12-21 15:18:26.000 355 12429.80 111.22 54567.25 88888.00 2015-12-21 15:18:26.125 355 12429.73 111.20 54567.28 88888.00 2015-12-21 15:18:26.250 355 12429.77 111.20 54567.25 88888.00 2015-12-21 15:18:26.375 355 12429.92 111.22 54567.25 88888.00 2015-12-21 15:18:26.500 355 12429.95 111.22 54567.28 88888.00 2015-12-21 15:18:26.625 355 12429.88 111.22 54567.28 88888.00 2015-12-21 15:18:26.750 355 12429.88 111.25 54567.30 88888.00 2015-12-21 15:18:26.875 355 12429.88 111.25 54567.28 88888.00 2015-12-21 15:18:27.000 355 12429.88 111.28 54567.28 88888.00 2015-12-21 15:18:27.125 355 12429.88 111.28 54567.25 88888.00 2015-12-21 15:18:27.250 355 12429.85 111.30 54567.30 88888.00 2015-12-21 15:18:27.375 355 12429.85 111.33 54567.32 88888.00 2015-12-21 15:18:27.500 355 12429.83 111.35 54567.32 88888.00 2015-12-21 15:18:27.625 355 12429.85 111.38 54567.32 88888.00 2015-12-21 15:18:27.750 355 12429.88 111.38 54567.28 88888.00 2015-12-21 15:18:27.875 355 12429.83 111.40 54567.28 88888.00 2015-12-21 15:18:28.000 355 12429.88 111.45 54567.25 88888.00 2015-12-21 15:18:28.125 355 12429.90 111.47 54567.25 88888.00 2015-12-21 15:18:28.250 355 12429.92 111.47 54567.25 88888.00 2015-12-21 15:18:28.375 355 12430.00 111.50 54567.28 88888.00 2015-12-21 15:18:28.500 355 12430.02 111.53 54567.25 88888.00 2015-12-21 15:18:28.625 355 12430.00 111.58 54567.28 88888.00 2015-12-21 15:18:28.750 355 12430.02 111.60 54567.30 88888.00 2015-12-21 15:18:28.875 355 12430.05 111.62 54567.28 88888.00 2015-12-21 15:18:29.000 355 12430.02 111.67 54567.28 88888.00 2015-12-21 15:18:29.125 355 12430.05 111.72 54567.28 88888.00 2015-12-21 15:18:29.250 355 12430.08 111.72 54567.30 88888.00 2015-12-21 15:18:29.375 355 12430.10 111.75 54567.30 88888.00 2015-12-21 15:18:29.500 355 12430.15 111.78 54567.30 88888.00 2015-12-21 15:18:29.625 355 12430.17 111.83 54567.30 88888.00 2015-12-21 15:18:29.750 355 12430.20 111.85 54567.30 88888.00 2015-12-21 15:18:29.875 355 12430.17 111.85 54567.28 88888.00 2015-12-21 15:18:30.000 355 12430.15 111.88 54567.28 88888.00 2015-12-21 15:18:30.125 355 12430.10 111.88 54567.28 88888.00 2015-12-21 15:18:30.250 355 12430.10 111.88 54567.28 88888.00 2015-12-21 15:18:30.375 355 12430.17 111.88 54567.30 88888.00 2015-12-21 15:18:30.500 355 12430.20 111.90 54567.28 88888.00 2015-12-21 15:18:30.625 355 12430.20 111.90 54567.28 88888.00 2015-12-21 15:18:30.750 355 12430.30 111.88 54567.30 88888.00 2015-12-21 15:18:30.875 355 12430.33 111.88 54567.32 88888.00 2015-12-21 15:18:31.000 355 12430.25 111.83 54567.32 88888.00 2015-12-21 15:18:31.125 355 12430.38 111.83 54567.35 88888.00 2015-12-21 15:18:31.250 355 12430.40 111.88 54567.38 88888.00 2015-12-21 15:18:31.375 355 12430.42 111.88 54567.38 88888.00 2015-12-21 15:18:31.500 355 12430.40 111.83 54567.35 88888.00 2015-12-21 15:18:31.625 355 12430.40 111.85 54567.35 88888.00 2015-12-21 15:18:31.750 355 12430.35 111.85 54567.35 88888.00 2015-12-21 15:18:31.875 355 12430.35 111.83 54567.38 88888.00 2015-12-21 15:18:32.000 355 12430.40 111.83 54567.35 88888.00 2015-12-21 15:18:32.125 355 12430.35 111.80 54567.40 88888.00 2015-12-21 15:18:32.250 355 12430.25 111.78 54567.40 88888.00 2015-12-21 15:18:32.375 355 12430.27 111.78 54567.40 88888.00 2015-12-21 15:18:32.500 355 12430.35 111.83 54567.40 88888.00 2015-12-21 15:18:32.625 355 12430.40 111.85 54567.40 88888.00 2015-12-21 15:18:32.750 355 12430.38 111.83 54567.40 88888.00 2015-12-21 15:18:32.875 355 12430.35 111.83 54567.43 88888.00 2015-12-21 15:18:33.000 355 12430.38 111.85 54567.40 88888.00 2015-12-21 15:18:33.125 355 12430.42 111.85 54567.43 88888.00 2015-12-21 15:18:33.250 355 12430.38 111.90 54567.45 88888.00 2015-12-21 15:18:33.375 355 12430.38 111.97 54567.47 88888.00 2015-12-21 15:18:33.500 355 12430.40 112.00 54567.45 88888.00 2015-12-21 15:18:33.625 355 12430.45 112.00 54567.45 88888.00 2015-12-21 15:18:33.750 355 12430.48 112.00 54567.45 88888.00 2015-12-21 15:18:33.875 355 12430.48 112.03 54567.45 88888.00 2015-12-21 15:18:34.000 355 12430.50 112.05 54567.43 88888.00 2015-12-21 15:18:34.125 355 12430.52 112.05 54567.45 88888.00 2015-12-21 15:18:34.250 355 12430.58 112.05 54567.47 88888.00 2015-12-21 15:18:34.375 355 12430.52 112.08 54567.47 88888.00 2015-12-21 15:18:34.500 355 12430.42 112.05 54567.50 88888.00 2015-12-21 15:18:34.625 355 12430.45 112.05 54567.47 88888.00 2015-12-21 15:18:34.750 355 12430.52 112.03 54567.50 88888.00 2015-12-21 15:18:34.875 355 12430.60 112.05 54567.53 88888.00 2015-12-21 15:18:35.000 355 12430.55 112.05 54567.50 88888.00 2015-12-21 15:18:35.125 355 12430.48 112.05 54567.50 88888.00 2015-12-21 15:18:35.250 355 12430.50 112.00 54567.50 88888.00 2015-12-21 15:18:35.375 355 12430.58 111.97 54567.53 88888.00 2015-12-21 15:18:35.500 355 12430.60 111.97 54567.53 88888.00 2015-12-21 15:18:35.625 355 12430.65 111.95 54567.55 88888.00 2015-12-21 15:18:35.750 355 12430.67 111.95 54567.55 88888.00 2015-12-21 15:18:35.875 355 12430.62 112.00 54567.57 88888.00 2015-12-21 15:18:36.000 355 12430.58 111.97 54567.57 88888.00 2015-12-21 15:18:36.125 355 12430.55 111.92 54567.57 88888.00 2015-12-21 15:18:36.250 355 12430.52 111.92 54567.60 88888.00 2015-12-21 15:18:36.375 355 12430.48 111.90 54567.57 88888.00 2015-12-21 15:18:36.500 355 12430.52 111.90 54567.62 88888.00 2015-12-21 15:18:36.625 355 12430.55 111.90 54567.62 88888.00 2015-12-21 15:18:36.750 355 12430.62 111.95 54567.68 88888.00 2015-12-21 15:18:36.875 355 12430.65 111.92 54567.68 88888.00 2015-12-21 15:18:37.000 355 12430.65 111.92 54567.68 88888.00 2015-12-21 15:18:37.125 355 12430.65 111.92 54567.72 88888.00 2015-12-21 15:18:37.250 355 12430.60 111.90 54567.72 88888.00 2015-12-21 15:18:37.375 355 12430.60 111.88 54567.70 88888.00 2015-12-21 15:18:37.500 355 12430.62 111.88 54567.70 88888.00 2015-12-21 15:18:37.625 355 12430.65 111.85 54567.68 88888.00 2015-12-21 15:18:37.750 355 12430.62 111.88 54567.75 88888.00 2015-12-21 15:18:37.875 355 12430.60 111.88 54567.78 88888.00 2015-12-21 15:18:38.000 355 12430.55 111.88 54567.78 88888.00 2015-12-21 15:18:38.125 355 12430.58 111.90 54567.80 88888.00 2015-12-21 15:18:38.250 355 12430.58 111.90 54567.82 88888.00 2015-12-21 15:18:38.375 355 12430.58 111.90 54567.82 88888.00 2015-12-21 15:18:38.500 355 12430.58 111.92 54567.80 88888.00 2015-12-21 15:18:38.625 355 12430.60 111.92 54567.82 88888.00 2015-12-21 15:18:38.750 355 12430.60 111.95 54567.85 88888.00 2015-12-21 15:18:38.875 355 12430.58 111.92 54567.85 88888.00 2015-12-21 15:18:39.000 355 12430.62 111.95 54567.88 88888.00 2015-12-21 15:18:39.125 355 12430.62 111.95 54567.90 88888.00 2015-12-21 15:18:39.250 355 12430.60 111.95 54567.90 88888.00 2015-12-21 15:18:39.375 355 12430.60 111.92 54567.90 88888.00 2015-12-21 15:18:39.500 355 12430.70 111.92 54567.90 88888.00 2015-12-21 15:18:39.625 355 12430.73 111.92 54567.90 88888.00 2015-12-21 15:18:39.750 355 12430.70 111.92 54567.93 88888.00 2015-12-21 15:18:39.875 355 12430.73 111.92 54567.95 88888.00 2015-12-21 15:18:40.000 355 12430.73 111.88 54567.95 88888.00 2015-12-21 15:18:40.125 355 12430.70 111.85 54567.97 88888.00 2015-12-21 15:18:40.250 355 12430.73 111.83 54568.00 88888.00 2015-12-21 15:18:40.375 355 12430.80 111.83 54568.00 88888.00 2015-12-21 15:18:40.500 355 12430.90 111.80 54568.00 88888.00 2015-12-21 15:18:40.625 355 12430.90 111.80 54568.03 88888.00 2015-12-21 15:18:40.750 355 12430.85 111.78 54568.05 88888.00 2015-12-21 15:18:40.875 355 12430.83 111.75 54568.05 88888.00 2015-12-21 15:18:41.000 355 12430.75 111.72 54568.07 88888.00 2015-12-21 15:18:41.125 355 12430.73 111.72 54568.10 88888.00 2015-12-21 15:18:41.250 355 12430.73 111.72 54568.10 88888.00 2015-12-21 15:18:41.375 355 12430.73 111.70 54568.10 88888.00 2015-12-21 15:18:41.500 355 12430.67 111.67 54568.07 88888.00 2015-12-21 15:18:41.625 355 12430.62 111.65 54568.10 88888.00 2015-12-21 15:18:41.750 355 12430.62 111.70 54568.15 88888.00 2015-12-21 15:18:41.875 355 12430.65 111.72 54568.15 88888.00 2015-12-21 15:18:42.000 355 12430.65 111.65 54568.15 88888.00 2015-12-21 15:18:42.125 355 12430.65 111.70 54568.18 88888.00 2015-12-21 15:18:42.250 355 12430.67 111.67 54568.18 88888.00 2015-12-21 15:18:42.375 355 12430.77 111.65 54568.18 88888.00 2015-12-21 15:18:42.500 355 12430.77 111.67 54568.15 88888.00 2015-12-21 15:18:42.625 355 12430.75 111.70 54568.18 88888.00 2015-12-21 15:18:42.750 355 12430.80 111.67 54568.20 88888.00 2015-12-21 15:18:42.875 355 12430.80 111.67 54568.20 88888.00 2015-12-21 15:18:43.000 355 12430.73 111.67 54568.20 88888.00 2015-12-21 15:18:43.125 355 12430.75 111.65 54568.25 88888.00 2015-12-21 15:18:43.250 355 12430.70 111.67 54568.25 88888.00 2015-12-21 15:18:43.375 355 12430.70 111.70 54568.28 88888.00 2015-12-21 15:18:43.500 355 12430.67 111.75 54568.30 88888.00 2015-12-21 15:18:43.625 355 12430.62 111.72 54568.30 88888.00 2015-12-21 15:18:43.750 355 12430.65 111.72 54568.30 88888.00 2015-12-21 15:18:43.875 355 12430.60 111.72 54568.32 88888.00 2015-12-21 15:18:44.000 355 12430.58 111.70 54568.30 88888.00 2015-12-21 15:18:44.125 355 12430.58 111.72 54568.32 88888.00 2015-12-21 15:18:44.250 355 12430.52 111.72 54568.35 88888.00 2015-12-21 15:18:44.375 355 12430.52 111.72 54568.35 88888.00 2015-12-21 15:18:44.500 355 12430.55 111.70 54568.32 88888.00 2015-12-21 15:18:44.625 355 12430.60 111.70 54568.35 88888.00 2015-12-21 15:18:44.750 355 12430.55 111.72 54568.38 88888.00 2015-12-21 15:18:44.875 355 12430.50 111.72 54568.38 88888.00 2015-12-21 15:18:45.000 355 12430.42 111.70 54568.40 88888.00 2015-12-21 15:18:45.125 355 12430.42 111.70 54568.43 88888.00 2015-12-21 15:18:45.250 355 12430.40 111.67 54568.47 88888.00 2015-12-21 15:18:45.375 355 12430.45 111.67 54568.47 88888.00 2015-12-21 15:18:45.500 355 12430.45 111.67 54568.45 88888.00 2015-12-21 15:18:45.625 355 12430.45 111.67 54568.45 88888.00 2015-12-21 15:18:45.750 355 12430.42 111.70 54568.50 88888.00 2015-12-21 15:18:45.875 355 12430.35 111.72 54568.47 88888.00 2015-12-21 15:18:46.000 355 12430.38 111.67 54568.50 88888.00 2015-12-21 15:18:46.125 355 12430.40 111.67 54568.53 88888.00 2015-12-21 15:18:46.250 355 12430.40 111.65 54568.55 88888.00 2015-12-21 15:18:46.375 355 12430.42 111.70 54568.55 88888.00 2015-12-21 15:18:46.500 355 12430.35 111.70 54568.55 88888.00 2015-12-21 15:18:46.625 355 12430.33 111.70 54568.57 88888.00 2015-12-21 15:18:46.750 355 12430.27 111.65 54568.57 88888.00 2015-12-21 15:18:46.875 355 12430.27 111.62 54568.60 88888.00 2015-12-21 15:18:47.000 355 12430.33 111.65 54568.62 88888.00 2015-12-21 15:18:47.125 355 12430.30 111.65 54568.62 88888.00 2015-12-21 15:18:47.250 355 12430.38 111.70 54568.65 88888.00 2015-12-21 15:18:47.375 355 12430.42 111.70 54568.65 88888.00 2015-12-21 15:18:47.500 355 12430.42 111.70 54568.68 88888.00 2015-12-21 15:18:47.625 355 12430.38 111.70 54568.68 88888.00 2015-12-21 15:18:47.750 355 12430.40 111.72 54568.70 88888.00 2015-12-21 15:18:47.875 355 12430.40 111.67 54568.72 88888.00 2015-12-21 15:18:48.000 355 12430.35 111.67 54568.72 88888.00 2015-12-21 15:18:48.125 355 12430.35 111.70 54568.72 88888.00 2015-12-21 15:18:48.250 355 12430.35 111.67 54568.72 88888.00 2015-12-21 15:18:48.375 355 12430.40 111.70 54568.78 88888.00 2015-12-21 15:18:48.500 355 12430.40 111.72 54568.78 88888.00 2015-12-21 15:18:48.625 355 12430.40 111.78 54568.78 88888.00 2015-12-21 15:18:48.750 355 12430.40 111.78 54568.80 88888.00 2015-12-21 15:18:48.875 355 12430.35 111.80 54568.78 88888.00 2015-12-21 15:18:49.000 355 12430.38 111.83 54568.78 88888.00 2015-12-21 15:18:49.125 355 12430.40 111.83 54568.82 88888.00 2015-12-21 15:18:49.250 355 12430.35 111.83 54568.85 88888.00 2015-12-21 15:18:49.375 355 12430.27 111.83 54568.82 88888.00 2015-12-21 15:18:49.500 355 12430.30 111.85 54568.85 88888.00 2015-12-21 15:18:49.625 355 12430.35 111.85 54568.88 88888.00 2015-12-21 15:18:49.750 355 12430.30 111.85 54568.85 88888.00 2015-12-21 15:18:49.875 355 12430.27 111.88 54568.88 88888.00 2015-12-21 15:18:50.000 355 12430.33 111.88 54568.90 88888.00 2015-12-21 15:18:50.125 355 12430.38 111.85 54568.90 88888.00 2015-12-21 15:18:50.250 355 12430.35 111.90 54568.93 88888.00 2015-12-21 15:18:50.375 355 12430.30 111.90 54568.93 88888.00 2015-12-21 15:18:50.500 355 12430.27 111.85 54568.93 88888.00 2015-12-21 15:18:50.625 355 12430.27 111.85 54568.93 88888.00 2015-12-21 15:18:50.750 355 12430.33 111.83 54568.95 88888.00 2015-12-21 15:18:50.875 355 12430.30 111.90 54568.97 88888.00 2015-12-21 15:18:51.000 355 12430.33 111.88 54568.95 88888.00 2015-12-21 15:18:51.125 355 12430.33 111.85 54568.97 88888.00 2015-12-21 15:18:51.250 355 12430.17 111.85 54569.00 88888.00 2015-12-21 15:18:51.375 355 12430.12 111.85 54569.03 88888.00 2015-12-21 15:18:51.500 355 12430.12 111.85 54569.03 88888.00 2015-12-21 15:18:51.625 355 12430.15 111.88 54569.05 88888.00 2015-12-21 15:18:51.750 355 12430.20 111.88 54569.05 88888.00 2015-12-21 15:18:51.875 355 12430.17 111.90 54569.07 88888.00 2015-12-21 15:18:52.000 355 12430.10 111.90 54569.05 88888.00 2015-12-21 15:18:52.125 355 12430.05 111.92 54569.10 88888.00 2015-12-21 15:18:52.250 355 12430.00 111.88 54569.12 88888.00 2015-12-21 15:18:52.375 355 12430.00 111.85 54569.10 88888.00 2015-12-21 15:18:52.500 355 12430.00 111.85 54569.10 88888.00 2015-12-21 15:18:52.625 355 12430.00 111.90 54569.10 88888.00 2015-12-21 15:18:52.750 355 12429.95 111.92 54569.12 88888.00 2015-12-21 15:18:52.875 355 12429.90 111.92 54569.12 88888.00 2015-12-21 15:18:53.000 355 12429.95 111.95 54569.15 88888.00 2015-12-21 15:18:53.125 355 12429.98 111.95 54569.15 88888.00 2015-12-21 15:18:53.250 355 12430.00 111.92 54569.18 88888.00 2015-12-21 15:18:53.375 355 12430.00 111.95 54569.20 88888.00 2015-12-21 15:18:53.500 355 12430.05 111.95 54569.20 88888.00 2015-12-21 15:18:53.625 355 12430.05 111.95 54569.18 88888.00 2015-12-21 15:18:53.750 355 12430.02 111.97 54569.20 88888.00 2015-12-21 15:18:53.875 355 12430.05 112.00 54569.22 88888.00 2015-12-21 15:18:54.000 355 12430.05 111.97 54569.20 88888.00 2015-12-21 15:18:54.125 355 12430.00 111.97 54569.22 88888.00 2015-12-21 15:18:54.250 355 12430.00 111.95 54569.28 88888.00 2015-12-21 15:18:54.375 355 12430.00 111.95 54569.25 88888.00 2015-12-21 15:18:54.500 355 12429.98 111.97 54569.25 88888.00 2015-12-21 15:18:54.625 355 12429.92 111.97 54569.30 88888.00 2015-12-21 15:18:54.750 355 12429.98 111.95 54569.30 88888.00 2015-12-21 15:18:54.875 355 12429.92 111.95 54569.30 88888.00 2015-12-21 15:18:55.000 355 12429.90 111.95 54569.30 88888.00 2015-12-21 15:18:55.125 355 12429.92 111.97 54569.30 88888.00 2015-12-21 15:18:55.250 355 12429.88 111.97 54569.32 88888.00 2015-12-21 15:18:55.375 355 12429.90 111.95 54569.32 88888.00 2015-12-21 15:18:55.500 355 12429.90 111.95 54569.32 88888.00 2015-12-21 15:18:55.625 355 12429.85 111.95 54569.35 88888.00 2015-12-21 15:18:55.750 355 12429.85 111.97 54569.38 88888.00 2015-12-21 15:18:55.875 355 12429.85 112.00 54569.35 88888.00 2015-12-21 15:18:56.000 355 12429.88 111.95 54569.32 88888.00 2015-12-21 15:18:56.125 355 12429.95 111.97 54569.30 88888.00 2015-12-21 15:18:56.250 355 12429.95 111.97 54569.40 88888.00 2015-12-21 15:18:56.375 355 12429.98 112.00 54569.40 88888.00 2015-12-21 15:18:56.500 355 12429.95 112.00 54569.40 88888.00 2015-12-21 15:18:56.625 355 12429.98 112.03 54569.38 88888.00 2015-12-21 15:18:56.750 355 12429.98 112.05 54569.38 88888.00 2015-12-21 15:18:56.875 355 12429.92 112.08 54569.43 88888.00 2015-12-21 15:18:57.000 355 12429.90 112.10 54569.45 88888.00 2015-12-21 15:18:57.125 355 12429.95 112.12 54569.45 88888.00 2015-12-21 15:18:57.250 355 12429.98 112.12 54569.43 88888.00 2015-12-21 15:18:57.375 355 12429.95 112.12 54569.47 88888.00 2015-12-21 15:18:57.500 355 12429.92 112.12 54569.45 88888.00 2015-12-21 15:18:57.625 355 12429.88 112.12 54569.45 88888.00 2015-12-21 15:18:57.750 355 12429.88 112.12 54569.47 88888.00 2015-12-21 15:18:57.875 355 12429.92 112.15 54569.47 88888.00 2015-12-21 15:18:58.000 355 12429.92 112.20 54569.47 88888.00 2015-12-21 15:18:58.125 355 12429.90 112.20 54569.53 88888.00 2015-12-21 15:18:58.250 355 12429.85 112.17 54569.50 88888.00 2015-12-21 15:18:58.375 355 12429.98 112.20 54569.53 88888.00 2015-12-21 15:18:58.500 355 12429.98 112.22 54569.55 88888.00 2015-12-21 15:18:58.625 355 12429.98 112.25 54569.55 88888.00 2015-12-21 15:18:58.750 355 12430.00 112.28 54569.55 88888.00 2015-12-21 15:18:58.875 355 12430.00 112.28 54569.57 88888.00 2015-12-21 15:18:59.000 355 12429.95 112.25 54569.55 88888.00 2015-12-21 15:18:59.125 355 12429.95 112.25 54569.57 88888.00 2015-12-21 15:18:59.250 355 12429.98 112.22 54569.57 88888.00 2015-12-21 15:18:59.375 355 12430.02 112.20 54569.57 88888.00 2015-12-21 15:18:59.500 355 12430.08 112.22 54569.57 88888.00 2015-12-21 15:18:59.625 355 12430.10 112.22 54569.57 88888.00 2015-12-21 15:18:59.750 355 12430.15 112.20 54569.60 88888.00 2015-12-21 15:18:59.875 355 12430.17 112.20 54569.60 88888.00 2015-12-21 15:19:00.000 355 12430.23 112.22 54569.60 88888.00 2015-12-21 15:19:00.125 355 12430.27 112.22 54569.62 88888.00 2015-12-21 15:19:00.250 355 12430.23 112.20 54569.62 88888.00 2015-12-21 15:19:00.375 355 12430.23 112.20 54569.62 88888.00 2015-12-21 15:19:00.500 355 12430.25 112.17 54569.65 88888.00 2015-12-21 15:19:00.625 355 12430.25 112.15 54569.68 88888.00 2015-12-21 15:19:00.750 355 12430.27 112.15 54569.68 88888.00 2015-12-21 15:19:00.875 355 12430.30 112.17 54569.70 88888.00 2015-12-21 15:19:01.000 355 12430.25 112.12 54569.72 88888.00 2015-12-21 15:19:01.125 355 12430.25 112.15 54569.75 88888.00 2015-12-21 15:19:01.250 355 12430.33 112.15 54569.75 88888.00 2015-12-21 15:19:01.375 355 12430.33 112.12 54569.75 88888.00 2015-12-21 15:19:01.500 355 12430.30 112.12 54569.78 88888.00 2015-12-21 15:19:01.625 355 12430.33 112.10 54569.78 88888.00 2015-12-21 15:19:01.750 355 12430.33 112.05 54569.78 88888.00 2015-12-21 15:19:01.875 355 12430.35 112.05 54569.78 88888.00 2015-12-21 15:19:02.000 355 12430.33 112.08 54569.78 88888.00 2015-12-21 15:19:02.125 355 12430.27 112.10 54569.80 88888.00 2015-12-21 15:19:02.250 355 12430.23 112.10 54569.82 88888.00 2015-12-21 15:19:02.375 355 12430.33 112.08 54569.82 88888.00 2015-12-21 15:19:02.500 355 12430.40 112.10 54569.85 88888.00 2015-12-21 15:19:02.625 355 12430.45 112.10 54569.85 88888.00 2015-12-21 15:19:02.750 355 12430.45 112.08 54569.85 88888.00 2015-12-21 15:19:02.875 355 12430.40 112.08 54569.85 88888.00 2015-12-21 15:19:03.000 355 12430.40 112.10 54569.88 88888.00 2015-12-21 15:19:03.125 355 12430.42 112.10 54569.88 88888.00 2015-12-21 15:19:03.250 355 12430.40 112.08 54569.90 88888.00 2015-12-21 15:19:03.375 355 12430.42 112.10 54569.88 88888.00 2015-12-21 15:19:03.500 355 12430.45 112.10 54569.88 88888.00 2015-12-21 15:19:03.625 355 12430.48 112.15 54569.93 88888.00 2015-12-21 15:19:03.750 355 12430.50 112.17 54569.95 88888.00 2015-12-21 15:19:03.875 355 12430.52 112.17 54569.95 88888.00 2015-12-21 15:19:04.000 355 12430.60 112.15 54569.95 88888.00 2015-12-21 15:19:04.125 355 12430.70 112.15 54569.95 88888.00 2015-12-21 15:19:04.250 355 12430.73 112.17 54569.97 88888.00 2015-12-21 15:19:04.375 355 12430.75 112.17 54569.97 88888.00 2015-12-21 15:19:04.500 355 12430.70 112.20 54569.97 88888.00 2015-12-21 15:19:04.625 355 12430.67 112.22 54570.00 88888.00 2015-12-21 15:19:04.750 355 12430.73 112.22 54570.03 88888.00 2015-12-21 15:19:04.875 355 12430.77 112.22 54570.00 88888.00 2015-12-21 15:19:05.000 355 12430.80 112.20 54570.00 88888.00 2015-12-21 15:19:05.125 355 12430.80 112.22 54570.03 88888.00 2015-12-21 15:19:05.250 355 12430.83 112.22 54570.05 88888.00 2015-12-21 15:19:05.375 355 12430.83 112.22 54570.07 88888.00 2015-12-21 15:19:05.500 355 12430.75 112.28 54570.05 88888.00 2015-12-21 15:19:05.625 355 12430.83 112.25 54570.05 88888.00 2015-12-21 15:19:05.750 355 12430.88 112.22 54570.05 88888.00 2015-12-21 15:19:05.875 355 12430.90 112.25 54570.05 88888.00 2015-12-21 15:19:06.000 355 12430.98 112.28 54570.05 88888.00 2015-12-21 15:19:06.125 355 12430.95 112.28 54570.07 88888.00 2015-12-21 15:19:06.250 355 12430.90 112.28 54570.07 88888.00 2015-12-21 15:19:06.375 355 12430.92 112.30 54570.05 88888.00 2015-12-21 15:19:06.500 355 12430.90 112.30 54570.07 88888.00 2015-12-21 15:19:06.625 355 12430.90 112.25 54570.10 88888.00 2015-12-21 15:19:06.750 355 12430.95 112.28 54570.10 88888.00 2015-12-21 15:19:06.875 355 12430.98 112.30 54570.07 88888.00 2015-12-21 15:19:07.000 355 12431.00 112.33 54570.10 88888.00 2015-12-21 15:19:07.125 355 12430.95 112.35 54570.12 88888.00 2015-12-21 15:19:07.250 355 12430.85 112.38 54570.12 88888.00 2015-12-21 15:19:07.375 355 12430.85 112.35 54570.10 88888.00 2015-12-21 15:19:07.500 355 12430.88 112.38 54570.12 88888.00 2015-12-21 15:19:07.625 355 12430.88 112.40 54570.10 88888.00 2015-12-21 15:19:07.750 355 12430.90 112.45 54570.10 88888.00 2015-12-21 15:19:07.875 355 12430.88 112.50 54570.12 88888.00 2015-12-21 15:19:08.000 355 12430.83 112.53 54570.12 88888.00 2015-12-21 15:19:08.125 355 12430.85 112.58 54570.12 88888.00 2015-12-21 15:19:08.250 355 12430.88 112.62 54570.18 88888.00 2015-12-21 15:19:08.375 355 12430.90 112.62 54570.15 88888.00 2015-12-21 15:19:08.500 355 12430.83 112.65 54570.15 88888.00 2015-12-21 15:19:08.625 355 12430.88 112.70 54570.12 88888.00 2015-12-21 15:19:08.750 355 12430.92 112.70 54570.12 88888.00 2015-12-21 15:19:08.875 355 12430.98 112.70 54570.15 88888.00 2015-12-21 15:19:09.000 355 12430.98 112.72 54570.15 88888.00 2015-12-21 15:19:09.125 355 12430.98 112.78 54570.18 88888.00 2015-12-21 15:19:09.250 355 12430.90 112.78 54570.20 88888.00 2015-12-21 15:19:09.375 355 12430.85 112.78 54570.20 88888.00 2015-12-21 15:19:09.500 355 12430.80 112.85 54570.22 88888.00 2015-12-21 15:19:09.625 355 12430.83 112.90 54570.25 88888.00 2015-12-21 15:19:09.750 355 12430.88 112.92 54570.22 88888.00 2015-12-21 15:19:09.875 355 12430.90 112.92 54570.25 88888.00 2015-12-21 15:19:10.000 355 12430.83 112.95 54570.22 88888.00 2015-12-21 15:19:10.125 355 12430.77 113.00 54570.22 88888.00 2015-12-21 15:19:10.250 355 12430.75 112.97 54570.20 88888.00 2015-12-21 15:19:10.375 355 12430.73 113.03 54570.20 88888.00 2015-12-21 15:19:10.500 355 12430.70 113.05 54570.20 88888.00 2015-12-21 15:19:10.625 355 12430.75 113.08 54570.25 88888.00 2015-12-21 15:19:10.750 355 12430.77 113.12 54570.25 88888.00 2015-12-21 15:19:10.875 355 12430.75 113.17 54570.22 88888.00 2015-12-21 15:19:11.000 355 12430.83 113.17 54570.20 88888.00 2015-12-21 15:19:11.125 355 12430.85 113.20 54570.20 88888.00 2015-12-21 15:19:11.250 355 12430.75 113.22 54570.22 88888.00 2015-12-21 15:19:11.375 355 12430.70 113.22 54570.28 88888.00 2015-12-21 15:19:11.500 355 12430.65 113.22 54570.28 88888.00 2015-12-21 15:19:11.625 355 12430.73 113.25 54570.28 88888.00 2015-12-21 15:19:11.750 355 12430.80 113.22 54570.22 88888.00 2015-12-21 15:19:11.875 355 12430.83 113.22 54570.22 88888.00 2015-12-21 15:19:12.000 355 12430.77 113.22 54570.22 88888.00 2015-12-21 15:19:12.125 355 12430.75 113.28 54570.25 88888.00 2015-12-21 15:19:12.250 355 12430.77 113.28 54570.25 88888.00 2015-12-21 15:19:12.375 355 12430.80 113.30 54570.25 88888.00 2015-12-21 15:19:12.500 355 12430.75 113.33 54570.22 88888.00 2015-12-21 15:19:12.625 355 12430.80 113.38 54570.28 88888.00 2015-12-21 15:19:12.750 355 12430.77 113.42 54570.28 88888.00 2015-12-21 15:19:12.875 355 12430.83 113.38 54570.28 88888.00 2015-12-21 15:19:13.000 355 12430.83 113.42 54570.22 88888.00 2015-12-21 15:19:13.125 355 12430.83 113.38 54570.25 88888.00 2015-12-21 15:19:13.250 355 12430.80 113.42 54570.25 88888.00 2015-12-21 15:19:13.375 355 12430.98 113.50 54570.25 88888.00 2015-12-21 15:19:13.500 355 12430.98 113.55 54570.28 88888.00 2015-12-21 15:19:13.625 355 12430.95 113.53 54570.25 88888.00 2015-12-21 15:19:13.750 355 12430.92 113.55 54570.25 88888.00 2015-12-21 15:19:13.875 355 12430.98 113.55 54570.25 88888.00 2015-12-21 15:19:14.000 355 12430.98 113.58 54570.25 88888.00 2015-12-21 15:19:14.125 355 12430.92 113.58 54570.25 88888.00 2015-12-21 15:19:14.250 355 12430.90 113.55 54570.25 88888.00 2015-12-21 15:19:14.375 355 12430.92 113.55 54570.30 88888.00 2015-12-21 15:19:14.500 355 12430.98 113.55 54570.28 88888.00 2015-12-21 15:19:14.625 355 12431.00 113.58 54570.28 88888.00 2015-12-21 15:19:14.750 355 12431.05 113.58 54570.32 88888.00 2015-12-21 15:19:14.875 355 12431.12 113.58 54570.32 88888.00 2015-12-21 15:19:15.000 355 12431.10 113.55 54570.30 88888.00 2015-12-21 15:19:15.125 355 12431.08 113.53 54570.28 88888.00 2015-12-21 15:19:15.250 355 12431.02 113.47 54570.30 88888.00 2015-12-21 15:19:15.375 355 12431.00 113.50 54570.30 88888.00 2015-12-21 15:19:15.500 355 12431.02 113.47 54570.32 88888.00 2015-12-21 15:19:15.625 355 12430.98 113.47 54570.32 88888.00 2015-12-21 15:19:15.750 355 12431.08 113.45 54570.32 88888.00 2015-12-21 15:19:15.875 355 12431.10 113.45 54570.35 88888.00 2015-12-21 15:19:16.000 355 12431.12 113.40 54570.32 88888.00 2015-12-21 15:19:16.125 355 12431.12 113.42 54570.35 88888.00 2015-12-21 15:19:16.250 355 12431.08 113.42 54570.35 88888.00 2015-12-21 15:19:16.375 355 12431.08 113.40 54570.38 88888.00 2015-12-21 15:19:16.500 355 12431.08 113.45 54570.38 88888.00 2015-12-21 15:19:16.625 355 12431.02 113.50 54570.40 88888.00 2015-12-21 15:19:16.750 355 12431.02 113.55 54570.45 88888.00 2015-12-21 15:19:16.875 355 12431.02 113.55 54570.43 88888.00 2015-12-21 15:19:17.000 355 12430.98 113.53 54570.43 88888.00 2015-12-21 15:19:17.125 355 12430.95 113.55 54570.45 88888.00 2015-12-21 15:19:17.250 355 12430.90 113.58 54570.45 88888.00 2015-12-21 15:19:17.375 355 12430.95 113.58 54570.47 88888.00 2015-12-21 15:19:17.500 355 12430.90 113.50 54570.47 88888.00 2015-12-21 15:19:17.625 355 12430.95 113.50 54570.47 88888.00 2015-12-21 15:19:17.750 355 12430.98 113.55 54570.47 88888.00 2015-12-21 15:19:17.875 355 12431.08 113.53 54570.47 88888.00 2015-12-21 15:19:18.000 355 12431.05 113.53 54570.47 88888.00 2015-12-21 15:19:18.125 355 12430.95 113.50 54570.47 88888.00 2015-12-21 15:19:18.250 355 12430.95 113.47 54570.47 88888.00 2015-12-21 15:19:18.375 355 12431.02 113.50 54570.50 88888.00 2015-12-21 15:19:18.500 355 12431.02 113.50 54570.47 88888.00 2015-12-21 15:19:18.625 355 12431.02 113.53 54570.47 88888.00 2015-12-21 15:19:18.750 355 12431.08 113.53 54570.47 88888.00 2015-12-21 15:19:18.875 355 12431.10 113.53 54570.47 88888.00 2015-12-21 15:19:19.000 355 12431.10 113.53 54570.50 88888.00 2015-12-21 15:19:19.125 355 12431.12 113.53 54570.47 88888.00 2015-12-21 15:19:19.250 355 12431.15 113.53 54570.47 88888.00 2015-12-21 15:19:19.375 355 12431.15 113.58 54570.50 88888.00 2015-12-21 15:19:19.500 355 12431.17 113.60 54570.50 88888.00 2015-12-21 15:19:19.625 355 12431.20 113.62 54570.50 88888.00 2015-12-21 15:19:19.750 355 12431.20 113.62 54570.47 88888.00 2015-12-21 15:19:19.875 355 12431.23 113.62 54570.50 88888.00 2015-12-21 15:19:20.000 355 12431.25 113.60 54570.50 88888.00 2015-12-21 15:19:20.125 355 12431.23 113.58 54570.50 88888.00 2015-12-21 15:19:20.250 355 12431.23 113.58 54570.53 88888.00 2015-12-21 15:19:20.375 355 12431.25 113.55 54570.50 88888.00 2015-12-21 15:19:20.500 355 12431.25 113.53 54570.50 88888.00 2015-12-21 15:19:20.625 355 12431.25 113.47 54570.50 88888.00 2015-12-21 15:19:20.750 355 12431.25 113.45 54570.50 88888.00 2015-12-21 15:19:20.875 355 12431.23 113.40 54570.50 88888.00 2015-12-21 15:19:21.000 355 12431.27 113.38 54570.53 88888.00 2015-12-21 15:19:21.125 355 12431.20 113.33 54570.53 88888.00 2015-12-21 15:19:21.250 355 12431.15 113.30 54570.55 88888.00 2015-12-21 15:19:21.375 355 12431.23 113.35 54570.55 88888.00 2015-12-21 15:19:21.500 355 12431.27 113.30 54570.55 88888.00 2015-12-21 15:19:21.625 355 12431.27 113.30 54570.55 88888.00 2015-12-21 15:19:21.750 355 12431.27 113.28 54570.55 88888.00 2015-12-21 15:19:21.875 355 12431.23 113.25 54570.55 88888.00 2015-12-21 15:19:22.000 355 12431.27 113.22 54570.53 88888.00 2015-12-21 15:19:22.125 355 12431.30 113.25 54570.55 88888.00 2015-12-21 15:19:22.250 355 12431.20 113.25 54570.55 88888.00 2015-12-21 15:19:22.375 355 12431.20 113.22 54570.57 88888.00 2015-12-21 15:19:22.500 355 12431.27 113.22 54570.57 88888.00 2015-12-21 15:19:22.625 355 12431.25 113.28 54570.57 88888.00 2015-12-21 15:19:22.750 355 12431.23 113.28 54570.57 88888.00 2015-12-21 15:19:22.875 355 12431.25 113.30 54570.55 88888.00 2015-12-21 15:19:23.000 355 12431.23 113.28 54570.53 88888.00 2015-12-21 15:19:23.125 355 12431.15 113.28 54570.57 88888.00 2015-12-21 15:19:23.250 355 12431.15 113.30 54570.57 88888.00 2015-12-21 15:19:23.375 355 12431.20 113.33 54570.57 88888.00 2015-12-21 15:19:23.500 355 12431.20 113.35 54570.57 88888.00 2015-12-21 15:19:23.625 355 12431.23 113.33 54570.57 88888.00 2015-12-21 15:19:23.750 355 12431.25 113.28 54570.57 88888.00 2015-12-21 15:19:23.875 355 12431.25 113.30 54570.57 88888.00 2015-12-21 15:19:24.000 355 12431.25 113.35 54570.57 88888.00 2015-12-21 15:19:24.125 355 12431.27 113.38 54570.60 88888.00 2015-12-21 15:19:24.250 355 12431.17 113.30 54570.57 88888.00 2015-12-21 15:19:24.375 355 12431.20 113.35 54570.57 88888.00 2015-12-21 15:19:24.500 355 12431.25 113.35 54570.60 88888.00 2015-12-21 15:19:24.625 355 12431.23 113.33 54570.57 88888.00 2015-12-21 15:19:24.750 355 12431.25 113.38 54570.60 88888.00 2015-12-21 15:19:24.875 355 12431.25 113.38 54570.60 88888.00 2015-12-21 15:19:25.000 355 12431.25 113.42 54570.57 88888.00 2015-12-21 15:19:25.125 355 12431.25 113.42 54570.60 88888.00 2015-12-21 15:19:25.250 355 12431.23 113.38 54570.60 88888.00 2015-12-21 15:19:25.375 355 12431.27 113.42 54570.60 88888.00 2015-12-21 15:19:25.500 355 12431.27 113.40 54570.60 88888.00 2015-12-21 15:19:25.625 355 12431.30 113.45 54570.60 88888.00 2015-12-21 15:19:25.750 355 12431.30 113.47 54570.57 88888.00 2015-12-21 15:19:25.875 355 12431.33 113.50 54570.57 88888.00 2015-12-21 15:19:26.000 355 12431.40 113.47 54570.57 88888.00 2015-12-21 15:19:26.125 355 12431.42 113.50 54570.57 88888.00 2015-12-21 15:19:26.250 355 12431.42 113.50 54570.60 88888.00 2015-12-21 15:19:26.375 355 12431.42 113.53 54570.60 88888.00 2015-12-21 15:19:26.500 355 12431.42 113.55 54570.60 88888.00 2015-12-21 15:19:26.625 355 12431.50 113.55 54570.57 88888.00 2015-12-21 15:19:26.750 355 12431.48 113.55 54570.55 88888.00 2015-12-21 15:19:26.875 355 12431.50 113.53 54570.55 88888.00 2015-12-21 15:19:27.000 355 12431.52 113.53 54570.53 88888.00 2015-12-21 15:19:27.125 355 12431.60 113.55 54570.55 88888.00 2015-12-21 15:19:27.250 355 12431.55 113.55 54570.55 88888.00 2015-12-21 15:19:27.375 355 12431.55 113.58 54570.55 88888.00 2015-12-21 15:19:27.500 355 12431.65 113.58 54570.55 88888.00 2015-12-21 15:19:27.625 355 12431.73 113.60 54570.53 88888.00 2015-12-21 15:19:27.750 355 12431.77 113.62 54570.53 88888.00 2015-12-21 15:19:27.875 355 12431.83 113.62 54570.50 88888.00 2015-12-21 15:19:28.000 355 12431.83 113.67 54570.47 88888.00 2015-12-21 15:19:28.125 355 12431.90 113.67 54570.50 88888.00 2015-12-21 15:19:28.250 355 12431.88 113.70 54570.50 88888.00 2015-12-21 15:19:28.375 355 12431.95 113.67 54570.47 88888.00 2015-12-21 15:19:28.500 355 12432.02 113.70 54570.45 88888.00 2015-12-21 15:19:28.625 355 12432.08 113.72 54570.47 88888.00 2015-12-21 15:19:28.750 355 12432.12 113.75 54570.47 88888.00 2015-12-21 15:19:28.875 355 12432.20 113.80 54570.47 88888.00 2015-12-21 15:19:29.000 355 12432.25 113.83 54570.47 88888.00 2015-12-21 15:19:29.125 355 12432.27 113.80 54570.45 88888.00 2015-12-21 15:19:29.250 355 12432.35 113.75 54570.43 88888.00 2015-12-21 15:19:29.375 355 12432.40 113.78 54570.40 88888.00 2015-12-21 15:19:29.500 355 12432.42 113.75 54570.43 88888.00 2015-12-21 15:19:29.625 355 12432.50 113.72 54570.43 88888.00 2015-12-21 15:19:29.750 355 12432.48 113.75 54570.45 88888.00 2015-12-21 15:19:29.875 355 12432.48 113.78 54570.45 88888.00 2015-12-21 15:19:30.000 355 12432.55 113.78 54570.45 88888.00 2015-12-21 15:19:30.125 355 12432.55 113.75 54570.47 88888.00 2015-12-21 15:19:30.250 355 12432.55 113.70 54570.47 88888.00 2015-12-21 15:19:30.375 355 12432.58 113.70 54570.47 88888.00 2015-12-21 15:19:30.500 355 12432.50 113.65 54570.45 88888.00 2015-12-21 15:19:30.625 355 12432.48 113.65 54570.45 88888.00 2015-12-21 15:19:30.750 355 12432.50 113.67 54570.45 88888.00 2015-12-21 15:19:30.875 355 12432.55 113.62 54570.45 88888.00 2015-12-21 15:19:31.000 355 12432.52 113.62 54570.43 88888.00 2015-12-21 15:19:31.125 355 12432.45 113.65 54570.43 88888.00 2015-12-21 15:19:31.250 355 12432.48 113.62 54570.45 88888.00 2015-12-21 15:19:31.375 355 12432.52 113.65 54570.47 88888.00 2015-12-21 15:19:31.500 355 12432.48 113.67 54570.47 88888.00 2015-12-21 15:19:31.625 355 12432.40 113.67 54570.45 88888.00 2015-12-21 15:19:31.750 355 12432.38 113.67 54570.47 88888.00 2015-12-21 15:19:31.875 355 12432.45 113.70 54570.50 88888.00 2015-12-21 15:19:32.000 355 12432.55 113.70 54570.47 88888.00 2015-12-21 15:19:32.125 355 12432.60 113.67 54570.50 88888.00 2015-12-21 15:19:32.250 355 12432.58 113.67 54570.47 88888.00 2015-12-21 15:19:32.375 355 12432.60 113.70 54570.47 88888.00 2015-12-21 15:19:32.500 355 12432.58 113.70 54570.47 88888.00 2015-12-21 15:19:32.625 355 12432.48 113.75 54570.47 88888.00 2015-12-21 15:19:32.750 355 12432.45 113.75 54570.47 88888.00 2015-12-21 15:19:32.875 355 12432.52 113.75 54570.47 88888.00 2015-12-21 15:19:33.000 355 12432.48 113.75 54570.47 88888.00 2015-12-21 15:19:33.125 355 12432.45 113.75 54570.45 88888.00 2015-12-21 15:19:33.250 355 12432.50 113.78 54570.47 88888.00 2015-12-21 15:19:33.375 355 12432.58 113.80 54570.47 88888.00 2015-12-21 15:19:33.500 355 12432.50 113.83 54570.45 88888.00 2015-12-21 15:19:33.625 355 12432.42 113.83 54570.43 88888.00 2015-12-21 15:19:33.750 355 12432.38 113.85 54570.45 88888.00 2015-12-21 15:19:33.875 355 12432.42 113.85 54570.45 88888.00 2015-12-21 15:19:34.000 355 12432.42 113.80 54570.43 88888.00 2015-12-21 15:19:34.125 355 12432.40 113.80 54570.45 88888.00 2015-12-21 15:19:34.250 355 12432.50 113.75 54570.45 88888.00 2015-12-21 15:19:34.375 355 12432.65 113.75 54570.45 88888.00 2015-12-21 15:19:34.500 355 12432.67 113.78 54570.43 88888.00 2015-12-21 15:19:34.625 355 12432.60 113.83 54570.43 88888.00 2015-12-21 15:19:34.750 355 12432.55 113.83 54570.45 88888.00 2015-12-21 15:19:34.875 355 12432.55 113.78 54570.43 88888.00 2015-12-21 15:19:35.000 355 12432.58 113.75 54570.43 88888.00 2015-12-21 15:19:35.125 355 12432.60 113.78 54570.45 88888.00 2015-12-21 15:19:35.250 355 12432.60 113.70 54570.47 88888.00 2015-12-21 15:19:35.375 355 12432.65 113.70 54570.45 88888.00 2015-12-21 15:19:35.500 355 12432.62 113.72 54570.45 88888.00 2015-12-21 15:19:35.625 355 12432.60 113.72 54570.43 88888.00 2015-12-21 15:19:35.750 355 12432.62 113.70 54570.40 88888.00 2015-12-21 15:19:35.875 355 12432.65 113.70 54570.43 88888.00 2015-12-21 15:19:36.000 355 12432.62 113.72 54570.40 88888.00 2015-12-21 15:19:36.125 355 12432.60 113.75 54570.40 88888.00 2015-12-21 15:19:36.250 355 12432.58 113.75 54570.43 88888.00 2015-12-21 15:19:36.375 355 12432.62 113.75 54570.43 88888.00 2015-12-21 15:19:36.500 355 12432.70 113.75 54570.43 88888.00 2015-12-21 15:19:36.625 355 12432.75 113.75 54570.43 88888.00 2015-12-21 15:19:36.750 355 12432.75 113.78 54570.43 88888.00 2015-12-21 15:19:36.875 355 12432.80 113.75 54570.43 88888.00 2015-12-21 15:19:37.000 355 12432.83 113.72 54570.40 88888.00 2015-12-21 15:19:37.125 355 12432.85 113.72 54570.38 88888.00 2015-12-21 15:19:37.250 355 12432.90 113.72 54570.40 88888.00 2015-12-21 15:19:37.375 355 12432.95 113.75 54570.40 88888.00 2015-12-21 15:19:37.500 355 12432.95 113.75 54570.38 88888.00 2015-12-21 15:19:37.625 355 12432.88 113.78 54570.40 88888.00 2015-12-21 15:19:37.750 355 12432.90 113.75 54570.43 88888.00 2015-12-21 15:19:37.875 355 12432.95 113.72 54570.40 88888.00 2015-12-21 15:19:38.000 355 12433.00 113.70 54570.40 88888.00 2015-12-21 15:19:38.125 355 12432.95 113.75 54570.43 88888.00 2015-12-21 15:19:38.250 355 12432.95 113.78 54570.43 88888.00 2015-12-21 15:19:38.375 355 12433.02 113.72 54570.43 88888.00 2015-12-21 15:19:38.500 355 12433.02 113.70 54570.40 88888.00 2015-12-21 15:19:38.625 355 12432.95 113.67 54570.43 88888.00 2015-12-21 15:19:38.750 355 12432.90 113.70 54570.40 88888.00 2015-12-21 15:19:38.875 355 12432.88 113.65 54570.40 88888.00 2015-12-21 15:19:39.000 355 12432.85 113.60 54570.40 88888.00 2015-12-21 15:19:39.125 355 12432.88 113.58 54570.43 88888.00 2015-12-21 15:19:39.250 355 12432.90 113.60 54570.43 88888.00 2015-12-21 15:19:39.375 355 12432.95 113.58 54570.40 88888.00 2015-12-21 15:19:39.500 355 12432.95 113.55 54570.40 88888.00 2015-12-21 15:19:39.625 355 12433.00 113.50 54570.40 88888.00 2015-12-21 15:19:39.750 355 12433.00 113.47 54570.38 88888.00 2015-12-21 15:19:39.875 355 12433.02 113.47 54570.40 88888.00 2015-12-21 15:19:40.000 355 12433.10 113.40 54570.38 88888.00 2015-12-21 15:19:40.125 355 12433.20 113.40 54570.38 88888.00 2015-12-21 15:19:40.250 355 12433.17 113.38 54570.38 88888.00 2015-12-21 15:19:40.375 355 12433.20 113.40 54570.38 88888.00 2015-12-21 15:19:40.500 355 12433.15 113.38 54570.40 88888.00 2015-12-21 15:19:40.625 355 12433.15 113.35 54570.40 88888.00 2015-12-21 15:19:40.750 355 12433.20 113.38 54570.40 88888.00 2015-12-21 15:19:40.875 355 12433.23 113.33 54570.40 88888.00 2015-12-21 15:19:41.000 355 12433.23 113.33 54570.40 88888.00 2015-12-21 15:19:41.125 355 12433.27 113.30 54570.40 88888.00 2015-12-21 15:19:41.250 355 12433.27 113.30 54570.38 88888.00 2015-12-21 15:19:41.375 355 12433.33 113.30 54570.40 88888.00 2015-12-21 15:19:41.500 355 12433.30 113.25 54570.40 88888.00 2015-12-21 15:19:41.625 355 12433.30 113.25 54570.43 88888.00 2015-12-21 15:19:41.750 355 12433.27 113.25 54570.40 88888.00 2015-12-21 15:19:41.875 355 12433.33 113.25 54570.38 88888.00 2015-12-21 15:19:42.000 355 12433.42 113.28 54570.35 88888.00 2015-12-21 15:19:42.125 355 12433.40 113.30 54570.38 88888.00 2015-12-21 15:19:42.250 355 12433.33 113.30 54570.40 88888.00 2015-12-21 15:19:42.375 355 12433.42 113.30 54570.40 88888.00 2015-12-21 15:19:42.500 355 12433.48 113.33 54570.43 88888.00 2015-12-21 15:19:42.625 355 12433.48 113.33 54570.38 88888.00 2015-12-21 15:19:42.750 355 12433.45 113.28 54570.40 88888.00 2015-12-21 15:19:42.875 355 12433.50 113.28 54570.40 88888.00 2015-12-21 15:19:43.000 355 12433.50 113.28 54570.40 88888.00 2015-12-21 15:19:43.125 355 12433.48 113.22 54570.43 88888.00 2015-12-21 15:19:43.250 355 12433.48 113.22 54570.43 88888.00 2015-12-21 15:19:43.375 355 12433.52 113.22 54570.43 88888.00 2015-12-21 15:19:43.500 355 12433.55 113.17 54570.40 88888.00 2015-12-21 15:19:43.625 355 12433.55 113.15 54570.38 88888.00 2015-12-21 15:19:43.750 355 12433.45 113.12 54570.40 88888.00 2015-12-21 15:19:43.875 355 12433.52 113.12 54570.45 88888.00 2015-12-21 15:19:44.000 355 12433.50 113.10 54570.45 88888.00 2015-12-21 15:19:44.125 355 12433.42 113.08 54570.43 88888.00 2015-12-21 15:19:44.250 355 12433.33 113.05 54570.45 88888.00 2015-12-21 15:19:44.375 355 12433.40 113.03 54570.45 88888.00 2015-12-21 15:19:44.500 355 12433.38 113.00 54570.43 88888.00 2015-12-21 15:19:44.625 355 12433.38 113.03 54570.45 88888.00 2015-12-21 15:19:44.750 355 12433.33 113.03 54570.45 88888.00 2015-12-21 15:19:44.875 355 12433.30 112.97 54570.45 88888.00 2015-12-21 15:19:45.000 355 12433.33 112.92 54570.43 88888.00 2015-12-21 15:19:45.125 355 12433.30 112.90 54570.45 88888.00 2015-12-21 15:19:45.250 355 12433.33 112.92 54570.50 88888.00 2015-12-21 15:19:45.375 355 12433.40 112.95 54570.50 88888.00 2015-12-21 15:19:45.500 355 12433.40 112.95 54570.47 88888.00 2015-12-21 15:19:45.625 355 12433.33 112.90 54570.50 88888.00 2015-12-21 15:19:45.750 355 12433.40 112.85 54570.50 88888.00 2015-12-21 15:19:45.875 355 12433.45 112.88 54570.50 88888.00 2015-12-21 15:19:46.000 355 12433.45 112.90 54570.50 88888.00 2015-12-21 15:19:46.125 355 12433.38 112.92 54570.50 88888.00 2015-12-21 15:19:46.250 355 12433.30 112.90 54570.50 88888.00 2015-12-21 15:19:46.375 355 12433.35 112.88 54570.47 88888.00 2015-12-21 15:19:46.500 355 12433.42 112.90 54570.50 88888.00 2015-12-21 15:19:46.625 355 12433.52 112.85 54570.53 88888.00 2015-12-21 15:19:46.750 355 12433.48 112.85 54570.53 88888.00 2015-12-21 15:19:46.875 355 12433.38 112.85 54570.53 88888.00 2015-12-21 15:19:47.000 355 12433.33 112.83 54570.50 88888.00 2015-12-21 15:19:47.125 355 12433.30 112.85 54570.53 88888.00 2015-12-21 15:19:47.250 355 12433.25 112.88 54570.55 88888.00 2015-12-21 15:19:47.375 355 12433.27 112.88 54570.55 88888.00 2015-12-21 15:19:47.500 355 12433.23 112.85 54570.57 88888.00 2015-12-21 15:19:47.625 355 12433.23 112.83 54570.60 88888.00 2015-12-21 15:19:47.750 355 12433.25 112.80 54570.55 88888.00 2015-12-21 15:19:47.875 355 12433.23 112.80 54570.55 88888.00 2015-12-21 15:19:48.000 355 12433.17 112.80 54570.55 88888.00 2015-12-21 15:19:48.125 355 12433.15 112.83 54570.57 88888.00 2015-12-21 15:19:48.250 355 12433.15 112.80 54570.62 88888.00 2015-12-21 15:19:48.375 355 12433.15 112.80 54570.60 88888.00 2015-12-21 15:19:48.500 355 12433.10 112.75 54570.60 88888.00 2015-12-21 15:19:48.625 355 12433.20 112.70 54570.60 88888.00 2015-12-21 15:19:48.750 355 12433.20 112.67 54570.60 88888.00 2015-12-21 15:19:48.875 355 12433.17 112.65 54570.65 88888.00 2015-12-21 15:19:49.000 355 12433.15 112.62 54570.62 88888.00 2015-12-21 15:19:49.125 355 12433.15 112.58 54570.62 88888.00 2015-12-21 15:19:49.250 355 12433.23 112.53 54570.65 88888.00 2015-12-21 15:19:49.375 355 12433.27 112.53 54570.62 88888.00 2015-12-21 15:19:49.500 355 12433.30 112.53 54570.62 88888.00 2015-12-21 15:19:49.625 355 12433.33 112.53 54570.62 88888.00 2015-12-21 15:19:49.750 355 12433.33 112.47 54570.65 88888.00 2015-12-21 15:19:49.875 355 12433.30 112.42 54570.70 88888.00 2015-12-21 15:19:50.000 355 12433.30 112.40 54570.70 88888.00 2015-12-21 15:19:50.125 355 12433.33 112.40 54570.72 88888.00 2015-12-21 15:19:50.250 355 12433.33 112.33 54570.70 88888.00 2015-12-21 15:19:50.375 355 12433.25 112.28 54570.70 88888.00 2015-12-21 15:19:50.500 355 12433.17 112.28 54570.72 88888.00 2015-12-21 15:19:50.625 355 12433.17 112.28 54570.70 88888.00 2015-12-21 15:19:50.750 355 12433.15 112.25 54570.72 88888.00 2015-12-21 15:19:50.875 355 12433.10 112.30 54570.72 88888.00 2015-12-21 15:19:51.000 355 12433.15 112.30 54570.70 88888.00 2015-12-21 15:19:51.125 355 12433.25 112.30 54570.75 88888.00 2015-12-21 15:19:51.250 355 12433.23 112.25 54570.78 88888.00 2015-12-21 15:19:51.375 355 12433.25 112.25 54570.78 88888.00 2015-12-21 15:19:51.500 355 12433.23 112.28 54570.75 88888.00 2015-12-21 15:19:51.625 355 12433.23 112.30 54570.78 88888.00 2015-12-21 15:19:51.750 355 12433.23 112.33 54570.78 88888.00 2015-12-21 15:19:51.875 355 12433.23 112.35 54570.75 88888.00 2015-12-21 15:19:52.000 355 12433.23 112.35 54570.78 88888.00 2015-12-21 15:19:52.125 355 12433.25 112.35 54570.78 88888.00 2015-12-21 15:19:52.250 355 12433.25 112.35 54570.75 88888.00 2015-12-21 15:19:52.375 355 12433.27 112.38 54570.75 88888.00 2015-12-21 15:19:52.500 355 12433.30 112.38 54570.75 88888.00 2015-12-21 15:19:52.625 355 12433.30 112.38 54570.75 88888.00 2015-12-21 15:19:52.750 355 12433.27 112.40 54570.75 88888.00 2015-12-21 15:19:52.875 355 12433.23 112.38 54570.78 88888.00 2015-12-21 15:19:53.000 355 12433.17 112.38 54570.78 88888.00 2015-12-21 15:19:53.125 355 12433.17 112.35 54570.80 88888.00 2015-12-21 15:19:53.250 355 12433.17 112.33 54570.80 88888.00 2015-12-21 15:19:53.375 355 12433.12 112.33 54570.78 88888.00 2015-12-21 15:19:53.500 355 12433.08 112.30 54570.80 88888.00 2015-12-21 15:19:53.625 355 12433.10 112.33 54570.82 88888.00 2015-12-21 15:19:53.750 355 12433.08 112.28 54570.82 88888.00 2015-12-21 15:19:53.875 355 12433.10 112.30 54570.85 88888.00 2015-12-21 15:19:54.000 355 12433.08 112.30 54570.85 88888.00 2015-12-21 15:19:54.125 355 12433.02 112.30 54570.85 88888.00 2015-12-21 15:19:54.250 355 12432.98 112.25 54570.88 88888.00 2015-12-21 15:19:54.375 355 12432.98 112.28 54570.85 88888.00 2015-12-21 15:19:54.500 355 12433.05 112.25 54570.85 88888.00 2015-12-21 15:19:54.625 355 12433.08 112.22 54570.88 88888.00 2015-12-21 15:19:54.750 355 12433.15 112.25 54570.88 88888.00 2015-12-21 15:19:54.875 355 12433.17 112.28 54570.88 88888.00 2015-12-21 15:19:55.000 355 12433.23 112.28 54570.82 88888.00 2015-12-21 15:19:55.125 355 12433.25 112.25 54570.88 88888.00 2015-12-21 15:19:55.250 355 12433.23 112.22 54570.85 88888.00 2015-12-21 15:19:55.375 355 12433.27 112.25 54570.85 88888.00 2015-12-21 15:19:55.500 355 12433.30 112.22 54570.90 88888.00 2015-12-21 15:19:55.625 355 12433.38 112.25 54570.85 88888.00 2015-12-21 15:19:55.750 355 12433.40 112.25 54570.85 88888.00 2015-12-21 15:19:55.875 355 12433.40 112.22 54570.85 88888.00 2015-12-21 15:19:56.000 355 12433.40 112.20 54570.85 88888.00 2015-12-21 15:19:56.125 355 12433.38 112.22 54570.88 88888.00 2015-12-21 15:19:56.250 355 12433.40 112.22 54570.88 88888.00 2015-12-21 15:19:56.375 355 12433.50 112.25 54570.88 88888.00 2015-12-21 15:19:56.500 355 12433.45 112.25 54570.88 88888.00 2015-12-21 15:19:56.625 355 12433.33 112.20 54570.90 88888.00 2015-12-21 15:19:56.750 355 12433.30 112.17 54570.90 88888.00 2015-12-21 15:19:56.875 355 12433.38 112.17 54570.90 88888.00 2015-12-21 15:19:57.000 355 12433.40 112.17 54570.90 88888.00 2015-12-21 15:19:57.125 355 12433.38 112.15 54570.93 88888.00 2015-12-21 15:19:57.250 355 12433.33 112.12 54570.90 88888.00 2015-12-21 15:19:57.375 355 12433.38 112.12 54570.90 88888.00 2015-12-21 15:19:57.500 355 12433.42 112.08 54570.90 88888.00 2015-12-21 15:19:57.625 355 12433.38 112.05 54570.95 88888.00 2015-12-21 15:19:57.750 355 12433.33 112.05 54570.93 88888.00 2015-12-21 15:19:57.875 355 12433.38 112.05 54570.95 88888.00 2015-12-21 15:19:58.000 355 12433.38 112.00 54570.97 88888.00 2015-12-21 15:19:58.125 355 12433.38 111.97 54570.97 88888.00 2015-12-21 15:19:58.250 355 12433.35 111.95 54571.00 88888.00 2015-12-21 15:19:58.375 355 12433.35 111.92 54571.00 88888.00 2015-12-21 15:19:58.500 355 12433.42 111.90 54570.97 88888.00 2015-12-21 15:19:58.625 355 12433.42 111.88 54571.00 88888.00 2015-12-21 15:19:58.750 355 12433.38 111.83 54571.00 88888.00 2015-12-21 15:19:58.875 355 12433.40 111.78 54571.03 88888.00 2015-12-21 15:19:59.000 355 12433.35 111.78 54571.03 88888.00 2015-12-21 15:19:59.125 355 12433.33 111.78 54571.05 88888.00 2015-12-21 15:19:59.250 355 12433.30 111.78 54571.07 88888.00 2015-12-21 15:19:59.375 355 12433.30 111.78 54571.07 88888.00 2015-12-21 15:19:59.500 355 12433.27 111.78 54571.10 88888.00 2015-12-21 15:19:59.625 355 12433.23 111.78 54571.10 88888.00 2015-12-21 15:19:59.750 355 12433.23 111.75 54571.07 88888.00 2015-12-21 15:19:59.875 355 12433.25 111.70 54571.10 88888.00 2015-12-21 15:20:00.000 355 12433.30 111.72 54571.10 88888.00 2015-12-21 15:20:00.125 355 12433.25 111.75 54571.10 88888.00 2015-12-21 15:20:00.250 355 12433.23 111.70 54571.15 88888.00 2015-12-21 15:20:00.375 355 12433.30 111.70 54571.15 88888.00 2015-12-21 15:20:00.500 355 12433.30 111.75 54571.15 88888.00 2015-12-21 15:20:00.625 355 12433.33 111.72 54571.15 88888.00 2015-12-21 15:20:00.750 355 12433.27 111.70 54571.15 88888.00 2015-12-21 15:20:00.875 355 12433.25 111.67 54571.15 88888.00 2015-12-21 15:20:01.000 355 12433.25 111.65 54571.15 88888.00 2015-12-21 15:20:01.125 355 12433.17 111.65 54571.15 88888.00 2015-12-21 15:20:01.250 355 12433.12 111.70 54571.18 88888.00 2015-12-21 15:20:01.375 355 12433.10 111.67 54571.18 88888.00 2015-12-21 15:20:01.500 355 12433.02 111.65 54571.18 88888.00 2015-12-21 15:20:01.625 355 12433.05 111.65 54571.18 88888.00 2015-12-21 15:20:01.750 355 12433.10 111.67 54571.22 88888.00 2015-12-21 15:20:01.875 355 12433.10 111.72 54571.25 88888.00 2015-12-21 15:20:02.000 355 12433.10 111.72 54571.25 88888.00 2015-12-21 15:20:02.125 355 12433.10 111.72 54571.25 88888.00 2015-12-21 15:20:02.250 355 12433.05 111.75 54571.28 88888.00 2015-12-21 15:20:02.375 355 12433.05 111.78 54571.28 88888.00 2015-12-21 15:20:02.500 355 12433.15 111.72 54571.25 88888.00 2015-12-21 15:20:02.625 355 12433.20 111.75 54571.25 88888.00 2015-12-21 15:20:02.750 355 12433.23 111.78 54571.28 88888.00 2015-12-21 15:20:02.875 355 12433.20 111.78 54571.28 88888.00 2015-12-21 15:20:03.000 355 12433.10 111.78 54571.25 88888.00 2015-12-21 15:20:03.125 355 12433.08 111.75 54571.25 88888.00 2015-12-21 15:20:03.250 355 12433.12 111.80 54571.30 88888.00 2015-12-21 15:20:03.375 355 12433.17 111.83 54571.32 88888.00 2015-12-21 15:20:03.500 355 12433.15 111.83 54571.30 88888.00 2015-12-21 15:20:03.625 355 12433.15 111.83 54571.28 88888.00 2015-12-21 15:20:03.750 355 12433.15 111.78 54571.30 88888.00 2015-12-21 15:20:03.875 355 12433.17 111.75 54571.32 88888.00 2015-12-21 15:20:04.000 355 12433.12 111.75 54571.30 88888.00 2015-12-21 15:20:04.125 355 12433.08 111.72 54571.30 88888.00 2015-12-21 15:20:04.250 355 12433.08 111.70 54571.30 88888.00 2015-12-21 15:20:04.375 355 12433.15 111.72 54571.32 88888.00 2015-12-21 15:20:04.500 355 12433.17 111.72 54571.32 88888.00 2015-12-21 15:20:04.625 355 12433.12 111.67 54571.32 88888.00 2015-12-21 15:20:04.750 355 12433.08 111.62 54571.30 88888.00 2015-12-21 15:20:04.875 355 12433.12 111.58 54571.32 88888.00 2015-12-21 15:20:05.000 355 12433.15 111.58 54571.30 88888.00 2015-12-21 15:20:05.125 355 12433.15 111.58 54571.32 88888.00 2015-12-21 15:20:05.250 355 12433.15 111.55 54571.38 88888.00 2015-12-21 15:20:05.375 355 12433.17 111.60 54571.38 88888.00 2015-12-21 15:20:05.500 355 12433.15 111.58 54571.38 88888.00 2015-12-21 15:20:05.625 355 12433.17 111.53 54571.38 88888.00 2015-12-21 15:20:05.750 355 12433.25 111.53 54571.32 88888.00 2015-12-21 15:20:05.875 355 12433.17 111.50 54571.35 88888.00 2015-12-21 15:20:06.000 355 12433.23 111.47 54571.35 88888.00 2015-12-21 15:20:06.125 355 12433.30 111.50 54571.38 88888.00 2015-12-21 15:20:06.250 355 12433.35 111.45 54571.40 88888.00 2015-12-21 15:20:06.375 355 12433.35 111.42 54571.40 88888.00 2015-12-21 15:20:06.500 355 12433.27 111.40 54571.43 88888.00 2015-12-21 15:20:06.625 355 12433.35 111.40 54571.43 88888.00 2015-12-21 15:20:06.750 355 12433.38 111.40 54571.40 88888.00 2015-12-21 15:20:06.875 355 12433.40 111.40 54571.38 88888.00 2015-12-21 15:20:07.000 355 12433.38 111.38 54571.38 88888.00 2015-12-21 15:20:07.125 355 12433.33 111.38 54571.43 88888.00 2015-12-21 15:20:07.250 355 12433.40 111.38 54571.43 88888.00 2015-12-21 15:20:07.375 355 12433.50 111.35 54571.43 88888.00 2015-12-21 15:20:07.500 355 12433.50 111.33 54571.43 88888.00 2015-12-21 15:20:07.625 355 12433.48 111.30 54571.43 88888.00 2015-12-21 15:20:07.750 355 12433.52 111.30 54571.43 88888.00 2015-12-21 15:20:07.875 355 12433.55 111.28 54571.43 88888.00 2015-12-21 15:20:08.000 355 12433.58 111.25 54571.43 88888.00 2015-12-21 15:20:08.125 355 12433.52 111.25 54571.45 88888.00 2015-12-21 15:20:08.250 355 12433.45 111.22 54571.47 88888.00 2015-12-21 15:20:08.375 355 12433.45 111.25 54571.50 88888.00 2015-12-21 15:20:08.500 355 12433.50 111.25 54571.50 88888.00 2015-12-21 15:20:08.625 355 12433.55 111.28 54571.50 88888.00 2015-12-21 15:20:08.750 355 12433.50 111.28 54571.50 88888.00 2015-12-21 15:20:08.875 355 12433.42 111.25 54571.50 88888.00 2015-12-21 15:20:09.000 355 12433.38 111.25 54571.50 88888.00 2015-12-21 15:20:09.125 355 12433.40 111.22 54571.53 88888.00 2015-12-21 15:20:09.250 355 12433.40 111.20 54571.55 88888.00 2015-12-21 15:20:09.375 355 12433.42 111.20 54571.55 88888.00 2015-12-21 15:20:09.500 355 12433.48 111.20 54571.55 88888.00 2015-12-21 15:20:09.625 355 12433.50 111.20 54571.55 88888.00 2015-12-21 15:20:09.750 355 12433.42 111.17 54571.53 88888.00 2015-12-21 15:20:09.875 355 12433.38 111.17 54571.55 88888.00 2015-12-21 15:20:10.000 355 12433.42 111.17 54571.55 88888.00 2015-12-21 15:20:10.125 355 12433.48 111.17 54571.57 88888.00 2015-12-21 15:20:10.250 355 12433.45 111.15 54571.55 88888.00 2015-12-21 15:20:10.375 355 12433.38 111.17 54571.60 88888.00 2015-12-21 15:20:10.500 355 12433.38 111.17 54571.62 88888.00 2015-12-21 15:20:10.625 355 12433.40 111.15 54571.60 88888.00 2015-12-21 15:20:10.750 355 12433.40 111.12 54571.57 88888.00 2015-12-21 15:20:10.875 355 12433.38 111.12 54571.60 88888.00 2015-12-21 15:20:11.000 355 12433.38 111.12 54571.60 88888.00 2015-12-21 15:20:11.125 355 12433.40 111.12 54571.60 88888.00 2015-12-21 15:20:11.250 355 12433.35 111.10 54571.62 88888.00 2015-12-21 15:20:11.375 355 12433.40 111.15 54571.60 88888.00 2015-12-21 15:20:11.500 355 12433.45 111.15 54571.60 88888.00 2015-12-21 15:20:11.625 355 12433.48 111.12 54571.57 88888.00 2015-12-21 15:20:11.750 355 12433.38 111.15 54571.60 88888.00 2015-12-21 15:20:11.875 355 12433.35 111.17 54571.62 88888.00 2015-12-21 15:20:12.000 355 12433.40 111.17 54571.62 88888.00 2015-12-21 15:20:12.125 355 12433.40 111.20 54571.65 88888.00 2015-12-21 15:20:12.250 355 12433.30 111.22 54571.68 88888.00 2015-12-21 15:20:12.375 355 12433.27 111.25 54571.68 88888.00 2015-12-21 15:20:12.500 355 12433.27 111.28 54571.70 88888.00 2015-12-21 15:20:12.625 355 12433.30 111.30 54571.68 88888.00 2015-12-21 15:20:12.750 355 12433.33 111.28 54571.68 88888.00 2015-12-21 15:20:12.875 355 12433.33 111.30 54571.65 88888.00 2015-12-21 15:20:13.000 355 12433.33 111.33 54571.68 88888.00 2015-12-21 15:20:13.125 355 12433.30 111.33 54571.68 88888.00 2015-12-21 15:20:13.250 355 12433.27 111.35 54571.70 88888.00 2015-12-21 15:20:13.375 355 12433.33 111.38 54571.70 88888.00 2015-12-21 15:20:13.500 355 12433.40 111.40 54571.70 88888.00 2015-12-21 15:20:13.625 355 12433.40 111.40 54571.72 88888.00 2015-12-21 15:20:13.750 355 12433.38 111.40 54571.72 88888.00 2015-12-21 15:20:13.875 355 12433.35 111.42 54571.72 88888.00 2015-12-21 15:20:14.000 355 12433.38 111.42 54571.72 88888.00 2015-12-21 15:20:14.125 355 12433.45 111.42 54571.75 88888.00 2015-12-21 15:20:14.250 355 12433.42 111.45 54571.78 88888.00 2015-12-21 15:20:14.375 355 12433.38 111.40 54571.78 88888.00 2015-12-21 15:20:14.500 355 12433.40 111.38 54571.80 88888.00 2015-12-21 15:20:14.625 355 12433.40 111.38 54571.80 88888.00 2015-12-21 15:20:14.750 355 12433.45 111.40 54571.78 88888.00 2015-12-21 15:20:14.875 355 12433.42 111.40 54571.78 88888.00 2015-12-21 15:20:15.000 355 12433.42 111.35 54571.80 88888.00 2015-12-21 15:20:15.125 355 12433.38 111.40 54571.82 88888.00 2015-12-21 15:20:15.250 355 12433.38 111.38 54571.82 88888.00 2015-12-21 15:20:15.375 355 12433.40 111.33 54571.82 88888.00 2015-12-21 15:20:15.500 355 12433.38 111.25 54571.82 88888.00 2015-12-21 15:20:15.625 355 12433.35 111.25 54571.85 88888.00 2015-12-21 15:20:15.750 355 12433.40 111.25 54571.85 88888.00 2015-12-21 15:20:15.875 355 12433.35 111.22 54571.85 88888.00 2015-12-21 15:20:16.000 355 12433.33 111.20 54571.85 88888.00 2015-12-21 15:20:16.125 355 12433.35 111.17 54571.88 88888.00 2015-12-21 15:20:16.250 355 12433.38 111.17 54571.93 88888.00 2015-12-21 15:20:16.375 355 12433.45 111.17 54571.90 88888.00 2015-12-21 15:20:16.500 355 12433.45 111.17 54571.93 88888.00 2015-12-21 15:20:16.625 355 12433.42 111.12 54571.93 88888.00 2015-12-21 15:20:16.750 355 12433.45 111.08 54571.93 88888.00 2015-12-21 15:20:16.875 355 12433.48 111.08 54571.90 88888.00 2015-12-21 15:20:17.000 355 12433.48 111.08 54571.93 88888.00 2015-12-21 15:20:17.125 355 12433.50 111.00 54571.93 88888.00 2015-12-21 15:20:17.250 355 12433.50 110.97 54571.95 88888.00 2015-12-21 15:20:17.375 355 12433.55 110.97 54571.97 88888.00 2015-12-21 15:20:17.500 355 12433.55 110.95 54571.97 88888.00 2015-12-21 15:20:17.625 355 12433.55 110.92 54571.97 88888.00 2015-12-21 15:20:17.750 355 12433.52 110.88 54572.00 88888.00 2015-12-21 15:20:17.875 355 12433.58 110.85 54572.00 88888.00 2015-12-21 15:20:18.000 355 12433.55 110.83 54572.00 88888.00 2015-12-21 15:20:18.125 355 12433.50 110.80 54572.00 88888.00 2015-12-21 15:20:18.250 355 12433.50 110.78 54572.05 88888.00 2015-12-21 15:20:18.375 355 12433.52 110.75 54572.05 88888.00 2015-12-21 15:20:18.500 355 12433.48 110.75 54572.03 88888.00 2015-12-21 15:20:18.625 355 12433.48 110.72 54572.05 88888.00 2015-12-21 15:20:18.750 355 12433.42 110.72 54572.05 88888.00 2015-12-21 15:20:18.875 355 12433.38 110.67 54572.07 88888.00 2015-12-21 15:20:19.000 355 12433.38 110.67 54572.10 88888.00 2015-12-21 15:20:19.125 355 12433.35 110.62 54572.12 88888.00 2015-12-21 15:20:19.250 355 12433.33 110.62 54572.12 88888.00 2015-12-21 15:20:19.375 355 12433.38 110.62 54572.12 88888.00 2015-12-21 15:20:19.500 355 12433.42 110.60 54572.10 88888.00 2015-12-21 15:20:19.625 355 12433.35 110.62 54572.07 88888.00 2015-12-21 15:20:19.750 355 12433.25 110.60 54572.10 88888.00 2015-12-21 15:20:19.875 355 12433.20 110.60 54572.07 88888.00 2015-12-21 15:20:20.000 355 12433.20 110.58 54572.05 88888.00 2015-12-21 15:20:20.125 355 12433.20 110.60 54572.10 88888.00 2015-12-21 15:20:20.250 355 12433.12 110.58 54572.12 88888.00 2015-12-21 15:20:20.375 355 12433.17 110.65 54572.12 88888.00 2015-12-21 15:20:20.500 355 12433.20 110.70 54572.15 88888.00 2015-12-21 15:20:20.625 355 12433.20 110.72 54572.12 88888.00 2015-12-21 15:20:20.750 355 12433.15 110.70 54572.12 88888.00 2015-12-21 15:20:20.875 355 12433.15 110.72 54572.12 88888.00 2015-12-21 15:20:21.000 355 12433.23 110.72 54572.12 88888.00 2015-12-21 15:20:21.125 355 12433.20 110.72 54572.15 88888.00 2015-12-21 15:20:21.250 355 12433.17 110.78 54572.15 88888.00 2015-12-21 15:20:21.375 355 12433.20 110.78 54572.15 88888.00 2015-12-21 15:20:21.500 355 12433.23 110.78 54572.15 88888.00 2015-12-21 15:20:21.625 355 12433.25 110.78 54572.15 88888.00 2015-12-21 15:20:21.750 355 12433.23 110.75 54572.18 88888.00 2015-12-21 15:20:21.875 355 12433.30 110.75 54572.18 88888.00 2015-12-21 15:20:22.000 355 12433.30 110.78 54572.18 88888.00 2015-12-21 15:20:22.125 355 12433.23 110.75 54572.18 88888.00 2015-12-21 15:20:22.250 355 12433.20 110.75 54572.20 88888.00 2015-12-21 15:20:22.375 355 12433.25 110.75 54572.22 88888.00 2015-12-21 15:20:22.500 355 12433.27 110.75 54572.25 88888.00 2015-12-21 15:20:22.625 355 12433.25 110.78 54572.25 88888.00 2015-12-21 15:20:22.750 355 12433.27 110.78 54572.25 88888.00 2015-12-21 15:20:22.875 355 12433.25 110.78 54572.25 88888.00 2015-12-21 15:20:23.000 355 12433.25 110.78 54572.25 88888.00 2015-12-21 15:20:23.125 355 12433.25 110.75 54572.28 88888.00 2015-12-21 15:20:23.250 355 12433.20 110.75 54572.25 88888.00 2015-12-21 15:20:23.375 355 12433.17 110.80 54572.28 88888.00 2015-12-21 15:20:23.500 355 12433.23 110.83 54572.28 88888.00 2015-12-21 15:20:23.625 355 12433.23 110.85 54572.28 88888.00 2015-12-21 15:20:23.750 355 12433.17 110.85 54572.32 88888.00 2015-12-21 15:20:23.875 355 12433.15 110.83 54572.32 88888.00 2015-12-21 15:20:24.000 355 12433.12 110.85 54572.30 88888.00 2015-12-21 15:20:24.125 355 12433.10 110.85 54572.35 88888.00 2015-12-21 15:20:24.250 355 12433.10 110.83 54572.35 88888.00 2015-12-21 15:20:24.375 355 12433.15 110.85 54572.38 88888.00 2015-12-21 15:20:24.500 355 12433.12 110.83 54572.38 88888.00 2015-12-21 15:20:24.625 355 12433.08 110.85 54572.38 88888.00 2015-12-21 15:20:24.750 355 12433.08 110.85 54572.35 88888.00 2015-12-21 15:20:24.875 355 12433.08 110.80 54572.38 88888.00 2015-12-21 15:20:25.000 355 12433.12 110.78 54572.38 88888.00 2015-12-21 15:20:25.125 355 12433.15 110.78 54572.40 88888.00 2015-12-21 15:20:25.250 355 12433.15 110.75 54572.43 88888.00 2015-12-21 15:20:25.375 355 12433.12 110.78 54572.43 88888.00 2015-12-21 15:20:25.500 355 12433.10 110.75 54572.45 88888.00 2015-12-21 15:20:25.625 355 12433.12 110.70 54572.47 88888.00 2015-12-21 15:20:25.750 355 12433.12 110.70 54572.50 88888.00 2015-12-21 15:20:25.875 355 12433.08 110.67 54572.47 88888.00 2015-12-21 15:20:26.000 355 12433.10 110.67 54572.50 88888.00 2015-12-21 15:20:26.125 355 12433.10 110.65 54572.50 88888.00 2015-12-21 15:20:26.250 355 12433.05 110.60 54572.50 88888.00 2015-12-21 15:20:26.375 355 12433.05 110.60 54572.50 88888.00 2015-12-21 15:20:26.500 355 12433.05 110.58 54572.50 88888.00 2015-12-21 15:20:26.625 355 12433.08 110.55 54572.53 88888.00 2015-12-21 15:20:26.750 355 12433.05 110.50 54572.53 88888.00 2015-12-21 15:20:26.875 355 12433.05 110.47 54572.55 88888.00 2015-12-21 15:20:27.000 355 12433.10 110.47 54572.57 88888.00 2015-12-21 15:20:27.125 355 12433.10 110.45 54572.57 88888.00 2015-12-21 15:20:27.250 355 12433.08 110.45 54572.55 88888.00 2015-12-21 15:20:27.375 355 12433.00 110.45 54572.57 88888.00 2015-12-21 15:20:27.500 355 12432.95 110.45 54572.55 88888.00 2015-12-21 15:20:27.625 355 12432.92 110.47 54572.57 88888.00 2015-12-21 15:20:27.750 355 12433.00 110.50 54572.62 88888.00 2015-12-21 15:20:27.875 355 12433.05 110.47 54572.65 88888.00 2015-12-21 15:20:28.000 355 12432.98 110.47 54572.65 88888.00 2015-12-21 15:20:28.125 355 12433.00 110.47 54572.62 88888.00 2015-12-21 15:20:28.250 355 12432.95 110.45 54572.65 88888.00 2015-12-21 15:20:28.375 355 12432.90 110.45 54572.70 88888.00 2015-12-21 15:20:28.500 355 12432.90 110.45 54572.75 88888.00 2015-12-21 15:20:28.625 355 12432.92 110.45 54572.75 88888.00 2015-12-21 15:20:28.750 355 12432.92 110.45 54572.75 88888.00 2015-12-21 15:20:28.875 355 12432.83 110.42 54572.75 88888.00 2015-12-21 15:20:29.000 355 12432.75 110.42 54572.78 88888.00 2015-12-21 15:20:29.125 355 12432.77 110.45 54572.80 88888.00 2015-12-21 15:20:29.250 355 12432.80 110.40 54572.80 88888.00 2015-12-21 15:20:29.375 355 12432.77 110.38 54572.80 88888.00 2015-12-21 15:20:29.500 355 12432.70 110.35 54572.82 88888.00 2015-12-21 15:20:29.625 355 12432.65 110.38 54572.80 88888.00 2015-12-21 15:20:29.750 355 12432.73 110.38 54572.80 88888.00 2015-12-21 15:20:29.875 355 12432.67 110.40 54572.82 88888.00 2015-12-21 15:20:30.000 355 12432.65 110.42 54572.82 88888.00 2015-12-21 15:20:30.125 355 12432.65 110.42 54572.88 88888.00 2015-12-21 15:20:30.250 355 12432.65 110.40 54572.88 88888.00 2015-12-21 15:20:30.375 355 12432.65 110.38 54572.85 88888.00 2015-12-21 15:20:30.500 355 12432.67 110.35 54572.85 88888.00 2015-12-21 15:20:30.625 355 12432.73 110.35 54572.85 88888.00 2015-12-21 15:20:30.750 355 12432.73 110.40 54572.88 88888.00 2015-12-21 15:20:30.875 355 12432.67 110.40 54572.85 88888.00 2015-12-21 15:20:31.000 355 12432.62 110.38 54572.85 88888.00 2015-12-21 15:20:31.125 355 12432.60 110.38 54572.88 88888.00 2015-12-21 15:20:31.250 355 12432.65 110.35 54572.90 88888.00 2015-12-21 15:20:31.375 355 12432.67 110.35 54572.88 88888.00 2015-12-21 15:20:31.500 355 12432.65 110.35 54572.90 88888.00 2015-12-21 15:20:31.625 355 12432.67 110.35 54572.93 88888.00 2015-12-21 15:20:31.750 355 12432.67 110.35 54572.93 88888.00 2015-12-21 15:20:31.875 355 12432.62 110.33 54572.88 88888.00 2015-12-21 15:20:32.000 355 12432.70 110.28 54572.88 88888.00 2015-12-21 15:20:32.125 355 12432.75 110.28 54572.93 88888.00 2015-12-21 15:20:32.250 355 12432.75 110.28 54572.93 88888.00 2015-12-21 15:20:32.375 355 12432.85 110.33 54572.93 88888.00 2015-12-21 15:20:32.500 355 12432.85 110.33 54572.93 88888.00 2015-12-21 15:20:32.625 355 12432.85 110.30 54572.95 88888.00 2015-12-21 15:20:32.750 355 12432.85 110.25 54572.95 88888.00 2015-12-21 15:20:32.875 355 12432.83 110.22 54572.95 88888.00 2015-12-21 15:20:33.000 355 12432.77 110.20 54572.97 88888.00 2015-12-21 15:20:33.125 355 12432.80 110.20 54572.95 88888.00 2015-12-21 15:20:33.250 355 12432.80 110.15 54572.97 88888.00 2015-12-21 15:20:33.375 355 12432.83 110.20 54573.00 88888.00 2015-12-21 15:20:33.500 355 12432.83 110.22 54573.03 88888.00 2015-12-21 15:20:33.625 355 12432.75 110.20 54573.00 88888.00 2015-12-21 15:20:33.750 355 12432.73 110.15 54573.00 88888.00 2015-12-21 15:20:33.875 355 12432.75 110.15 54573.03 88888.00 2015-12-21 15:20:34.000 355 12432.73 110.17 54573.03 88888.00 2015-12-21 15:20:34.125 355 12432.67 110.15 54573.05 88888.00 2015-12-21 15:20:34.250 355 12432.62 110.15 54573.05 88888.00 2015-12-21 15:20:34.375 355 12432.62 110.20 54573.07 88888.00 2015-12-21 15:20:34.500 355 12432.60 110.17 54573.07 88888.00 2015-12-21 15:20:34.625 355 12432.62 110.17 54573.10 88888.00 2015-12-21 15:20:34.750 355 12432.58 110.17 54573.10 88888.00 2015-12-21 15:20:34.875 355 12432.58 110.17 54573.07 88888.00 2015-12-21 15:20:35.000 355 12432.62 110.17 54573.07 88888.00 2015-12-21 15:20:35.125 355 12432.60 110.17 54573.07 88888.00 2015-12-21 15:20:35.250 355 12432.60 110.17 54573.10 88888.00 2015-12-21 15:20:35.375 355 12432.55 110.17 54573.10 88888.00 2015-12-21 15:20:35.500 355 12432.55 110.15 54573.10 88888.00 2015-12-21 15:20:35.625 355 12432.58 110.20 54573.10 88888.00 2015-12-21 15:20:35.750 355 12432.67 110.20 54573.10 88888.00 2015-12-21 15:20:35.875 355 12432.73 110.22 54573.10 88888.00 2015-12-21 15:20:36.000 355 12432.70 110.22 54573.12 88888.00 2015-12-21 15:20:36.125 355 12432.77 110.28 54573.10 88888.00 2015-12-21 15:20:36.250 355 12432.75 110.28 54573.12 88888.00 2015-12-21 15:20:36.375 355 12432.75 110.33 54573.15 88888.00 2015-12-21 15:20:36.500 355 12432.75 110.35 54573.15 88888.00 2015-12-21 15:20:36.625 355 12432.80 110.38 54573.15 88888.00 2015-12-21 15:20:36.750 355 12432.83 110.35 54573.18 88888.00 2015-12-21 15:20:36.875 355 12432.85 110.35 54573.18 88888.00 2015-12-21 15:20:37.000 355 12432.80 110.33 54573.15 88888.00 2015-12-21 15:20:37.125 355 12432.83 110.35 54573.12 88888.00 2015-12-21 15:20:37.250 355 12432.83 110.38 54573.20 88888.00 2015-12-21 15:20:37.375 355 12432.80 110.38 54573.20 88888.00 2015-12-21 15:20:37.500 355 12432.83 110.38 54573.20 88888.00 2015-12-21 15:20:37.625 355 12432.85 110.38 54573.20 88888.00 2015-12-21 15:20:37.750 355 12432.85 110.38 54573.20 88888.00 2015-12-21 15:20:37.875 355 12432.85 110.35 54573.20 88888.00 2015-12-21 15:20:38.000 355 12432.92 110.35 54573.25 88888.00 2015-12-21 15:20:38.125 355 12432.95 110.30 54573.22 88888.00 2015-12-21 15:20:38.250 355 12432.92 110.28 54573.25 88888.00 2015-12-21 15:20:38.375 355 12432.95 110.30 54573.28 88888.00 2015-12-21 15:20:38.500 355 12432.98 110.30 54573.28 88888.00 2015-12-21 15:20:38.625 355 12433.00 110.30 54573.25 88888.00 2015-12-21 15:20:38.750 355 12433.02 110.25 54573.28 88888.00 2015-12-21 15:20:38.875 355 12432.95 110.17 54573.28 88888.00 2015-12-21 15:20:39.000 355 12432.90 110.20 54573.28 88888.00 2015-12-21 15:20:39.125 355 12432.90 110.20 54573.30 88888.00 2015-12-21 15:20:39.250 355 12432.95 110.20 54573.30 88888.00 2015-12-21 15:20:39.375 355 12432.98 110.22 54573.30 88888.00 2015-12-21 15:20:39.500 355 12432.98 110.22 54573.32 88888.00 2015-12-21 15:20:39.625 355 12433.02 110.20 54573.38 88888.00 2015-12-21 15:20:39.750 355 12433.00 110.22 54573.35 88888.00 2015-12-21 15:20:39.875 355 12432.95 110.22 54573.35 88888.00 2015-12-21 15:20:40.000 355 12432.92 110.25 54573.38 88888.00 2015-12-21 15:20:40.125 355 12432.92 110.28 54573.38 88888.00 2015-12-21 15:20:40.250 355 12432.85 110.30 54573.40 88888.00 2015-12-21 15:20:40.375 355 12432.83 110.33 54573.40 88888.00 2015-12-21 15:20:40.500 355 12432.83 110.33 54573.43 88888.00 2015-12-21 15:20:40.625 355 12432.83 110.35 54573.43 88888.00 2015-12-21 15:20:40.750 355 12432.83 110.42 54573.43 88888.00 2015-12-21 15:20:40.875 355 12432.88 110.47 54573.45 88888.00 2015-12-21 15:20:41.000 355 12432.88 110.50 54573.43 88888.00 2015-12-21 15:20:41.125 355 12432.88 110.53 54573.47 88888.00 2015-12-21 15:20:41.250 355 12432.85 110.58 54573.47 88888.00 2015-12-21 15:20:41.375 355 12432.88 110.60 54573.45 88888.00 2015-12-21 15:20:41.500 355 12432.88 110.60 54573.45 88888.00 2015-12-21 15:20:41.625 355 12432.85 110.60 54573.45 88888.00 2015-12-21 15:20:41.750 355 12432.83 110.60 54573.45 88888.00 2015-12-21 15:20:41.875 355 12432.77 110.62 54573.45 88888.00 2015-12-21 15:20:42.000 355 12432.75 110.62 54573.47 88888.00 2015-12-21 15:20:42.125 355 12432.75 110.65 54573.50 88888.00 2015-12-21 15:20:42.250 355 12432.75 110.65 54573.50 88888.00 2015-12-21 15:20:42.375 355 12432.77 110.67 54573.53 88888.00 2015-12-21 15:20:42.500 355 12432.75 110.70 54573.53 88888.00 2015-12-21 15:20:42.625 355 12432.75 110.72 54573.55 88888.00 2015-12-21 15:20:42.750 355 12432.70 110.75 54573.53 88888.00 2015-12-21 15:20:42.875 355 12432.73 110.75 54573.55 88888.00 2015-12-21 15:20:43.000 355 12432.73 110.80 54573.55 88888.00 2015-12-21 15:20:43.125 355 12432.75 110.85 54573.57 88888.00 2015-12-21 15:20:43.250 355 12432.75 110.85 54573.57 88888.00 2015-12-21 15:20:43.375 355 12432.75 110.85 54573.60 88888.00 2015-12-21 15:20:43.500 355 12432.67 110.90 54573.57 88888.00 2015-12-21 15:20:43.625 355 12432.65 110.92 54573.60 88888.00 2015-12-21 15:20:43.750 355 12432.65 110.92 54573.60 88888.00 2015-12-21 15:20:43.875 355 12432.65 110.97 54573.60 88888.00 2015-12-21 15:20:44.000 355 12432.73 111.00 54573.60 88888.00 2015-12-21 15:20:44.125 355 12432.73 111.05 54573.62 88888.00 2015-12-21 15:20:44.250 355 12432.75 111.03 54573.65 88888.00 2015-12-21 15:20:44.375 355 12432.77 111.05 54573.62 88888.00 2015-12-21 15:20:44.500 355 12432.70 111.03 54573.60 88888.00 2015-12-21 15:20:44.625 355 12432.67 111.05 54573.62 88888.00 2015-12-21 15:20:44.750 355 12432.70 111.08 54573.60 88888.00 2015-12-21 15:20:44.875 355 12432.77 111.08 54573.60 88888.00 2015-12-21 15:20:45.000 355 12432.80 111.10 54573.60 88888.00 2015-12-21 15:20:45.125 355 12432.80 111.10 54573.65 88888.00 2015-12-21 15:20:45.250 355 12432.77 111.10 54573.68 88888.00 2015-12-21 15:20:45.375 355 12432.85 111.15 54573.68 88888.00 2015-12-21 15:20:45.500 355 12432.88 111.12 54573.68 88888.00 2015-12-21 15:20:45.625 355 12432.90 111.15 54573.70 88888.00 2015-12-21 15:20:45.750 355 12432.92 111.12 54573.70 88888.00 2015-12-21 15:20:45.875 355 12432.90 111.10 54573.70 88888.00 2015-12-21 15:20:46.000 355 12432.92 111.08 54573.70 88888.00 2015-12-21 15:20:46.125 355 12432.92 111.10 54573.72 88888.00 2015-12-21 15:20:46.250 355 12432.88 111.08 54573.75 88888.00 2015-12-21 15:20:46.375 355 12432.88 111.05 54573.75 88888.00 2015-12-21 15:20:46.500 355 12432.88 111.03 54573.75 88888.00 2015-12-21 15:20:46.625 355 12432.88 111.03 54573.75 88888.00 2015-12-21 15:20:46.750 355 12432.85 111.03 54573.80 88888.00 2015-12-21 15:20:46.875 355 12432.85 111.05 54573.80 88888.00 2015-12-21 15:20:47.000 355 12432.85 111.03 54573.80 88888.00 2015-12-21 15:20:47.125 355 12432.83 111.00 54573.80 88888.00 2015-12-21 15:20:47.250 355 12432.83 111.00 54573.80 88888.00 2015-12-21 15:20:47.375 355 12432.90 111.00 54573.82 88888.00 2015-12-21 15:20:47.500 355 12432.90 110.92 54573.85 88888.00 2015-12-21 15:20:47.625 355 12432.88 110.90 54573.85 88888.00 2015-12-21 15:20:47.750 355 12432.90 110.97 54573.85 88888.00 2015-12-21 15:20:47.875 355 12432.95 110.95 54573.85 88888.00 2015-12-21 15:20:48.000 355 12432.90 110.95 54573.85 88888.00 2015-12-21 15:20:48.125 355 12432.83 110.95 54573.85 88888.00 2015-12-21 15:20:48.250 355 12432.85 110.97 54573.85 88888.00 2015-12-21 15:20:48.375 355 12432.92 110.97 54573.85 88888.00 2015-12-21 15:20:48.500 355 12432.88 111.00 54573.88 88888.00 2015-12-21 15:20:48.625 355 12432.85 111.00 54573.88 88888.00 2015-12-21 15:20:48.750 355 12432.88 111.03 54573.90 88888.00 2015-12-21 15:20:48.875 355 12432.92 111.03 54573.90 88888.00 2015-12-21 15:20:49.000 355 12432.90 111.08 54573.93 88888.00 2015-12-21 15:20:49.125 355 12432.92 111.10 54573.95 88888.00 2015-12-21 15:20:49.250 355 12432.98 111.12 54573.97 88888.00 2015-12-21 15:20:49.375 355 12432.98 111.12 54573.97 88888.00 2015-12-21 15:20:49.500 355 12432.95 111.08 54573.97 88888.00 2015-12-21 15:20:49.625 355 12432.95 111.10 54574.00 88888.00 2015-12-21 15:20:49.750 355 12432.92 111.10 54574.00 88888.00 2015-12-21 15:20:49.875 355 12432.98 111.12 54574.00 88888.00 2015-12-21 15:20:50.000 355 12432.95 111.15 54574.00 88888.00 2015-12-21 15:20:50.125 355 12432.98 111.15 54574.03 88888.00 2015-12-21 15:20:50.250 355 12432.98 111.17 54574.00 88888.00 2015-12-21 15:20:50.375 355 12432.95 111.15 54574.00 88888.00 2015-12-21 15:20:50.500 355 12432.95 111.17 54574.05 88888.00 2015-12-21 15:20:50.625 355 12433.00 111.17 54574.05 88888.00 2015-12-21 15:20:50.750 355 12433.02 111.17 54574.05 88888.00 2015-12-21 15:20:50.875 355 12432.95 111.20 54574.07 88888.00 2015-12-21 15:20:51.000 355 12432.90 111.22 54574.05 88888.00 2015-12-21 15:20:51.125 355 12432.88 111.22 54574.10 88888.00 2015-12-21 15:20:51.250 355 12432.85 111.25 54574.12 88888.00 2015-12-21 15:20:51.375 355 12432.83 111.28 54574.10 88888.00 2015-12-21 15:20:51.500 355 12432.80 111.30 54574.07 88888.00 2015-12-21 15:20:51.625 355 12432.83 111.35 54574.10 88888.00 2015-12-21 15:20:51.750 355 12432.85 111.35 54574.12 88888.00 2015-12-21 15:20:51.875 355 12432.88 111.35 54574.10 88888.00 2015-12-21 15:20:52.000 355 12432.88 111.35 54574.15 88888.00 2015-12-21 15:20:52.125 355 12432.85 111.40 54574.18 88888.00 2015-12-21 15:20:52.250 355 12432.77 111.42 54574.20 88888.00 2015-12-21 15:20:52.375 355 12432.73 111.47 54574.18 88888.00 2015-12-21 15:20:52.500 355 12432.70 111.53 54574.20 88888.00 2015-12-21 15:20:52.625 355 12432.67 111.60 54574.18 88888.00 2015-12-21 15:20:52.750 355 12432.62 111.65 54574.18 88888.00 2015-12-21 15:20:52.875 355 12432.62 111.67 54574.18 88888.00 2015-12-21 15:20:53.000 355 12432.65 111.70 54574.18 88888.00 2015-12-21 15:20:53.125 355 12432.67 111.75 54574.22 88888.00 2015-12-21 15:20:53.250 355 12432.62 111.78 54574.20 88888.00 2015-12-21 15:20:53.375 355 12432.58 111.80 54574.22 88888.00 2015-12-21 15:20:53.500 355 12432.55 111.85 54574.20 88888.00 2015-12-21 15:20:53.625 355 12432.52 111.88 54574.20 88888.00 2015-12-21 15:20:53.750 355 12432.52 111.88 54574.20 88888.00 2015-12-21 15:20:53.875 355 12432.55 111.88 54574.25 88888.00 2015-12-21 15:20:54.000 355 12432.52 111.88 54574.22 88888.00 2015-12-21 15:20:54.125 355 12432.60 111.90 54574.28 88888.00 2015-12-21 15:20:54.250 355 12432.55 111.90 54574.30 88888.00 2015-12-21 15:20:54.375 355 12432.60 111.95 54574.28 88888.00 2015-12-21 15:20:54.500 355 12432.60 111.95 54574.30 88888.00 2015-12-21 15:20:54.625 355 12432.60 111.95 54574.32 88888.00 2015-12-21 15:20:54.750 355 12432.65 111.97 54574.30 88888.00 2015-12-21 15:20:54.875 355 12432.65 111.97 54574.30 88888.00 2015-12-21 15:20:55.000 355 12432.65 112.00 54574.32 88888.00 2015-12-21 15:20:55.125 355 12432.65 111.97 54574.35 88888.00 2015-12-21 15:20:55.250 355 12432.58 111.92 54574.35 88888.00 2015-12-21 15:20:55.375 355 12432.62 111.97 54574.32 88888.00 2015-12-21 15:20:55.500 355 12432.70 111.97 54574.32 88888.00 2015-12-21 15:20:55.625 355 12432.67 111.97 54574.32 88888.00 2015-12-21 15:20:55.750 355 12432.67 111.97 54574.38 88888.00 2015-12-21 15:20:55.875 355 12432.67 112.00 54574.40 88888.00 2015-12-21 15:20:56.000 355 12432.67 112.03 54574.40 88888.00 2015-12-21 15:20:56.125 355 12432.67 112.03 54574.40 88888.00 2015-12-21 15:20:56.250 355 12432.65 112.00 54574.35 88888.00 2015-12-21 15:20:56.375 355 12432.65 111.97 54574.38 88888.00 2015-12-21 15:20:56.500 355 12432.67 112.03 54574.38 88888.00 2015-12-21 15:20:56.625 355 12432.75 112.03 54574.38 88888.00 2015-12-21 15:20:56.750 355 12432.73 112.00 54574.35 88888.00 2015-12-21 15:20:56.875 355 12432.75 112.00 54574.35 88888.00 2015-12-21 15:20:57.000 355 12432.77 112.00 54574.35 88888.00 2015-12-21 15:20:57.125 355 12432.80 112.00 54574.38 88888.00 2015-12-21 15:20:57.250 355 12432.77 111.97 54574.43 88888.00 2015-12-21 15:20:57.375 355 12432.80 111.97 54574.40 88888.00 2015-12-21 15:20:57.500 355 12432.80 111.95 54574.38 88888.00 2015-12-21 15:20:57.625 355 12432.75 111.95 54574.38 88888.00 2015-12-21 15:20:57.750 355 12432.75 111.95 54574.38 88888.00 2015-12-21 15:20:57.875 355 12432.83 111.97 54574.38 88888.00 2015-12-21 15:20:58.000 355 12432.88 111.97 54574.40 88888.00 2015-12-21 15:20:58.125 355 12432.85 112.00 54574.40 88888.00 2015-12-21 15:20:58.250 355 12432.83 111.97 54574.40 88888.00 2015-12-21 15:20:58.375 355 12432.85 111.97 54574.40 88888.00 2015-12-21 15:20:58.500 355 12432.85 112.00 54574.38 88888.00 2015-12-21 15:20:58.625 355 12432.83 112.00 54574.40 88888.00 2015-12-21 15:20:58.750 355 12432.80 112.03 54574.40 88888.00 2015-12-21 15:20:58.875 355 12432.83 112.03 54574.43 88888.00 2015-12-21 15:20:59.000 355 12432.83 112.03 54574.43 88888.00 2015-12-21 15:20:59.125 355 12432.83 112.03 54574.43 88888.00 2015-12-21 15:20:59.250 355 12432.85 112.05 54574.43 88888.00 2015-12-21 15:20:59.375 355 12432.90 112.08 54574.45 88888.00 2015-12-21 15:20:59.500 355 12432.92 112.10 54574.47 88888.00 2015-12-21 15:20:59.625 355 12432.85 112.10 54574.47 88888.00 2015-12-21 15:20:59.750 355 12432.85 112.15 54574.47 88888.00 2015-12-21 15:20:59.875 355 12432.85 112.15 54574.45 88888.00 2015-12-21 15:21:00.000 355 12432.83 112.12 54574.45 88888.00 2015-12-21 15:21:00.125 355 12432.80 112.15 54574.47 88888.00 2015-12-21 15:21:00.250 355 12432.77 112.20 54574.50 88888.00 2015-12-21 15:21:00.375 355 12432.83 112.22 54574.47 88888.00 2015-12-21 15:21:00.500 355 12432.83 112.22 54574.47 88888.00 2015-12-21 15:21:00.625 355 12432.77 112.22 54574.47 88888.00 2015-12-21 15:21:00.750 355 12432.80 112.25 54574.47 88888.00 2015-12-21 15:21:00.875 355 12432.88 112.28 54574.50 88888.00 2015-12-21 15:21:01.000 355 12432.95 112.30 54574.47 88888.00 2015-12-21 15:21:01.125 355 12432.92 112.35 54574.50 88888.00 2015-12-21 15:21:01.250 355 12432.85 112.35 54574.53 88888.00 2015-12-21 15:21:01.375 355 12432.85 112.40 54574.53 88888.00 2015-12-21 15:21:01.500 355 12432.85 112.42 54574.55 88888.00 2015-12-21 15:21:01.625 355 12432.88 112.45 54574.55 88888.00 2015-12-21 15:21:01.750 355 12432.88 112.47 54574.55 88888.00 2015-12-21 15:21:01.875 355 12432.88 112.53 54574.53 88888.00 2015-12-21 15:21:02.000 355 12432.88 112.53 54574.53 88888.00 2015-12-21 15:21:02.125 355 12432.90 112.55 54574.53 88888.00 2015-12-21 15:21:02.250 355 12432.88 112.55 54574.53 88888.00 2015-12-21 15:21:02.375 355 12432.95 112.58 54574.55 88888.00 2015-12-21 15:21:02.500 355 12432.95 112.60 54574.57 88888.00 2015-12-21 15:21:02.625 355 12432.95 112.58 54574.55 88888.00 2015-12-21 15:21:02.750 355 12432.90 112.60 54574.57 88888.00 2015-12-21 15:21:02.875 355 12432.88 112.62 54574.60 88888.00 2015-12-21 15:21:03.000 355 12432.88 112.62 54574.62 88888.00 2015-12-21 15:21:03.125 355 12432.85 112.62 54574.65 88888.00 2015-12-21 15:21:03.250 355 12432.83 112.65 54574.65 88888.00 2015-12-21 15:21:03.375 355 12432.92 112.65 54574.65 88888.00 2015-12-21 15:21:03.500 355 12432.92 112.70 54574.65 88888.00 2015-12-21 15:21:03.625 355 12432.85 112.67 54574.65 88888.00 2015-12-21 15:21:03.750 355 12432.90 112.65 54574.65 88888.00 2015-12-21 15:21:03.875 355 12432.92 112.65 54574.68 88888.00 2015-12-21 15:21:04.000 355 12432.92 112.65 54574.65 88888.00 2015-12-21 15:21:04.125 355 12432.90 112.62 54574.68 88888.00 2015-12-21 15:21:04.250 355 12433.00 112.58 54574.70 88888.00 2015-12-21 15:21:04.375 355 12433.02 112.60 54574.72 88888.00 2015-12-21 15:21:04.500 355 12433.00 112.62 54574.75 88888.00 2015-12-21 15:21:04.625 355 12432.98 112.65 54574.78 88888.00 2015-12-21 15:21:04.750 355 12432.88 112.62 54574.78 88888.00 2015-12-21 15:21:04.875 355 12432.88 112.58 54574.78 88888.00 2015-12-21 15:21:05.000 355 12432.90 112.55 54574.78 88888.00 2015-12-21 15:21:05.125 355 12433.00 112.58 54574.80 88888.00 2015-12-21 15:21:05.250 355 12433.00 112.58 54574.80 88888.00 2015-12-21 15:21:05.375 355 12433.05 112.58 54574.82 88888.00 2015-12-21 15:21:05.500 355 12433.08 112.53 54574.85 88888.00 2015-12-21 15:21:05.625 355 12433.08 112.47 54574.85 88888.00 2015-12-21 15:21:05.750 355 12433.12 112.47 54574.88 88888.00 2015-12-21 15:21:05.875 355 12433.08 112.45 54574.90 88888.00 2015-12-21 15:21:06.000 355 12433.02 112.42 54574.90 88888.00 2015-12-21 15:21:06.125 355 12433.05 112.45 54574.95 88888.00 2015-12-21 15:21:06.250 355 12433.08 112.38 54574.93 88888.00 2015-12-21 15:21:06.375 355 12433.10 112.35 54574.95 88888.00 2015-12-21 15:21:06.500 355 12433.05 112.33 54574.97 88888.00 2015-12-21 15:21:06.625 355 12433.02 112.33 54574.97 88888.00 2015-12-21 15:21:06.750 355 12433.02 112.33 54574.95 88888.00 2015-12-21 15:21:06.875 355 12433.05 112.28 54575.00 88888.00 2015-12-21 15:21:07.000 355 12433.08 112.28 54575.00 88888.00 2015-12-21 15:21:07.125 355 12433.10 112.25 54575.00 88888.00 2015-12-21 15:21:07.250 355 12433.17 112.20 54575.05 88888.00 2015-12-21 15:21:07.375 355 12433.15 112.17 54575.00 88888.00 2015-12-21 15:21:07.500 355 12433.08 112.15 54575.03 88888.00 2015-12-21 15:21:07.625 355 12433.02 112.10 54575.05 88888.00 2015-12-21 15:21:07.750 355 12433.05 112.12 54575.07 88888.00 2015-12-21 15:21:07.875 355 12433.05 112.12 54575.07 88888.00 2015-12-21 15:21:08.000 355 12433.02 112.15 54575.10 88888.00 2015-12-21 15:21:08.125 355 12432.98 112.17 54575.10 88888.00 2015-12-21 15:21:08.250 355 12432.90 112.22 54575.12 88888.00 2015-12-21 15:21:08.375 355 12432.90 112.28 54575.12 88888.00 2015-12-21 15:21:08.500 355 12432.90 112.28 54575.12 88888.00 2015-12-21 15:21:08.625 355 12432.90 112.28 54575.12 88888.00 2015-12-21 15:21:08.750 355 12432.98 112.25 54575.12 88888.00 2015-12-21 15:21:08.875 355 12433.05 112.30 54575.12 88888.00 2015-12-21 15:21:09.000 355 12433.10 112.35 54575.12 88888.00 2015-12-21 15:21:09.125 355 12433.12 112.38 54575.12 88888.00 2015-12-21 15:21:09.250 355 12433.12 112.40 54575.12 88888.00 2015-12-21 15:21:09.375 355 12433.17 112.42 54575.12 88888.00 2015-12-21 15:21:09.500 355 12433.25 112.42 54575.15 88888.00 2015-12-21 15:21:09.625 355 12433.30 112.42 54575.15 88888.00 2015-12-21 15:21:09.750 355 12433.27 112.42 54575.12 88888.00 2015-12-21 15:21:09.875 355 12433.33 112.45 54575.12 88888.00 2015-12-21 15:21:10.000 355 12433.35 112.47 54575.12 88888.00 2015-12-21 15:21:10.125 355 12433.42 112.50 54575.18 88888.00 2015-12-21 15:21:10.250 355 12433.42 112.53 54575.20 88888.00 2015-12-21 15:21:10.375 355 12433.40 112.55 54575.20 88888.00 2015-12-21 15:21:10.500 355 12433.38 112.62 54575.20 88888.00 2015-12-21 15:21:10.625 355 12433.35 112.65 54575.20 88888.00 2015-12-21 15:21:10.750 355 12433.33 112.70 54575.20 88888.00 2015-12-21 15:21:10.875 355 12433.30 112.72 54575.20 88888.00 2015-12-21 15:21:11.000 355 12433.35 112.78 54575.20 88888.00 2015-12-21 15:21:11.125 355 12433.38 112.80 54575.20 88888.00 2015-12-21 15:21:11.250 355 12433.38 112.83 54575.18 88888.00 2015-12-21 15:21:11.375 355 12433.38 112.88 54575.15 88888.00 2015-12-21 15:21:11.500 355 12433.35 112.90 54575.18 88888.00 2015-12-21 15:21:11.625 355 12433.33 112.92 54575.18 88888.00 2015-12-21 15:21:11.750 355 12433.35 112.95 54575.20 88888.00 2015-12-21 15:21:11.875 355 12433.35 113.00 54575.20 88888.00 2015-12-21 15:21:12.000 355 12433.38 113.03 54575.15 88888.00 2015-12-21 15:21:12.125 355 12433.33 113.08 54575.18 88888.00 2015-12-21 15:21:12.250 355 12433.25 113.10 54575.20 88888.00 2015-12-21 15:21:12.375 355 12433.25 113.15 54575.20 88888.00 2015-12-21 15:21:12.500 355 12433.33 113.12 54575.18 88888.00 2015-12-21 15:21:12.625 355 12433.45 113.15 54575.18 88888.00 2015-12-21 15:21:12.750 355 12433.50 113.15 54575.18 88888.00 2015-12-21 15:21:12.875 355 12433.50 113.20 54575.18 88888.00 2015-12-21 15:21:13.000 355 12433.42 113.20 54575.18 88888.00 2015-12-21 15:21:13.125 355 12433.38 113.28 54575.18 88888.00 2015-12-21 15:21:13.250 355 12433.35 113.30 54575.22 88888.00 2015-12-21 15:21:13.375 355 12433.38 113.30 54575.22 88888.00 2015-12-21 15:21:13.500 355 12433.40 113.35 54575.25 88888.00 2015-12-21 15:21:13.625 355 12433.38 113.35 54575.25 88888.00 2015-12-21 15:21:13.750 355 12433.30 113.38 54575.25 88888.00 2015-12-21 15:21:13.875 355 12433.30 113.38 54575.25 88888.00 2015-12-21 15:21:14.000 355 12433.35 113.38 54575.25 88888.00 2015-12-21 15:21:14.125 355 12433.35 113.35 54575.30 88888.00 2015-12-21 15:21:14.250 355 12433.27 113.35 54575.30 88888.00 2015-12-21 15:21:14.375 355 12433.25 113.35 54575.28 88888.00 2015-12-21 15:21:14.500 355 12433.20 113.35 54575.28 88888.00 2015-12-21 15:21:14.625 355 12433.15 113.38 54575.30 88888.00 2015-12-21 15:21:14.750 355 12433.20 113.40 54575.28 88888.00 2015-12-21 15:21:14.875 355 12433.23 113.35 54575.28 88888.00 2015-12-21 15:21:15.000 355 12433.12 113.35 54575.28 88888.00 2015-12-21 15:21:15.125 355 12433.12 113.33 54575.28 88888.00 2015-12-21 15:21:15.250 355 12433.12 113.33 54575.30 88888.00 2015-12-21 15:21:15.375 355 12433.12 113.30 54575.28 88888.00 2015-12-21 15:21:15.500 355 12433.12 113.28 54575.28 88888.00 2015-12-21 15:21:15.625 355 12433.10 113.22 54575.28 88888.00 2015-12-21 15:21:15.750 355 12433.17 113.25 54575.30 88888.00 2015-12-21 15:21:15.875 355 12433.27 113.25 54575.30 88888.00 2015-12-21 15:21:16.000 355 12433.23 113.28 54575.32 88888.00 2015-12-21 15:21:16.125 355 12433.17 113.22 54575.32 88888.00 2015-12-21 15:21:16.250 355 12433.10 113.22 54575.32 88888.00 2015-12-21 15:21:16.375 355 12433.10 113.22 54575.32 88888.00 2015-12-21 15:21:16.500 355 12433.10 113.22 54575.35 88888.00 2015-12-21 15:21:16.625 355 12433.05 113.25 54575.32 88888.00 2015-12-21 15:21:16.750 355 12433.00 113.22 54575.35 88888.00 2015-12-21 15:21:16.875 355 12433.00 113.22 54575.35 88888.00 2015-12-21 15:21:17.000 355 12433.05 113.22 54575.38 88888.00 2015-12-21 15:21:17.125 355 12433.02 113.20 54575.38 88888.00 2015-12-21 15:21:17.250 355 12433.00 113.17 54575.40 88888.00 2015-12-21 15:21:17.375 355 12433.00 113.17 54575.38 88888.00 2015-12-21 15:21:17.500 355 12433.00 113.15 54575.38 88888.00 2015-12-21 15:21:17.625 355 12433.00 113.12 54575.38 88888.00 2015-12-21 15:21:17.750 355 12433.08 113.12 54575.38 88888.00 2015-12-21 15:21:17.875 355 12433.15 113.17 54575.38 88888.00 2015-12-21 15:21:18.000 355 12433.15 113.12 54575.35 88888.00 2015-12-21 15:21:18.125 355 12433.17 113.10 54575.40 88888.00 2015-12-21 15:21:18.250 355 12433.17 113.08 54575.40 88888.00 2015-12-21 15:21:18.375 355 12433.20 113.08 54575.40 88888.00 2015-12-21 15:21:18.500 355 12433.20 113.03 54575.35 88888.00 2015-12-21 15:21:18.625 355 12433.27 113.03 54575.38 88888.00 2015-12-21 15:21:18.750 355 12433.33 113.03 54575.40 88888.00 2015-12-21 15:21:18.875 355 12433.30 113.00 54575.43 88888.00 2015-12-21 15:21:19.000 355 12433.27 113.00 54575.40 88888.00 2015-12-21 15:21:19.125 355 12433.30 112.97 54575.43 88888.00 2015-12-21 15:21:19.250 355 12433.30 112.97 54575.45 88888.00 2015-12-21 15:21:19.375 355 12433.25 113.00 54575.43 88888.00 2015-12-21 15:21:19.500 355 12433.23 112.97 54575.43 88888.00 2015-12-21 15:21:19.625 355 12433.23 112.97 54575.43 88888.00 2015-12-21 15:21:19.750 355 12433.23 112.97 54575.43 88888.00 2015-12-21 15:21:19.875 355 12433.23 112.95 54575.43 88888.00 2015-12-21 15:21:20.000 355 12433.25 112.97 54575.43 88888.00 2015-12-21 15:21:20.125 355 12433.27 113.00 54575.43 88888.00 2015-12-21 15:21:20.250 355 12433.30 112.97 54575.43 88888.00 2015-12-21 15:21:20.375 355 12433.33 113.00 54575.43 88888.00 2015-12-21 15:21:20.500 355 12433.40 113.00 54575.43 88888.00 2015-12-21 15:21:20.625 355 12433.50 113.00 54575.45 88888.00 2015-12-21 15:21:20.750 355 12433.52 113.00 54575.40 88888.00 2015-12-21 15:21:20.875 355 12433.60 112.97 54575.43 88888.00 2015-12-21 15:21:21.000 355 12433.62 113.00 54575.40 88888.00 2015-12-21 15:21:21.125 355 12433.60 112.97 54575.40 88888.00 2015-12-21 15:21:21.250 355 12433.58 113.03 54575.43 88888.00 2015-12-21 15:21:21.375 355 12433.55 113.05 54575.40 88888.00 2015-12-21 15:21:21.500 355 12433.52 113.08 54575.43 88888.00 2015-12-21 15:21:21.625 355 12433.60 113.10 54575.43 88888.00 2015-12-21 15:21:21.750 355 12433.60 113.15 54575.43 88888.00 2015-12-21 15:21:21.875 355 12433.52 113.17 54575.43 88888.00 2015-12-21 15:21:22.000 355 12433.58 113.17 54575.38 88888.00 2015-12-21 15:21:22.125 355 12433.55 113.17 54575.40 88888.00 2015-12-21 15:21:22.250 355 12433.45 113.17 54575.40 88888.00 2015-12-21 15:21:22.375 355 12433.52 113.20 54575.40 88888.00 2015-12-21 15:21:22.500 355 12433.52 113.22 54575.40 88888.00 2015-12-21 15:21:22.625 355 12433.38 113.25 54575.40 88888.00 2015-12-21 15:21:22.750 355 12433.40 113.30 54575.40 88888.00 2015-12-21 15:21:22.875 355 12433.48 113.28 54575.38 88888.00 2015-12-21 15:21:23.000 355 12433.52 113.28 54575.35 88888.00 2015-12-21 15:21:23.125 355 12433.52 113.30 54575.38 88888.00 2015-12-21 15:21:23.250 355 12433.50 113.33 54575.35 88888.00 2015-12-21 15:21:23.375 355 12433.55 113.35 54575.38 88888.00 2015-12-21 15:21:23.500 355 12433.50 113.38 54575.35 88888.00 2015-12-21 15:21:23.625 355 12433.50 113.35 54575.35 88888.00 2015-12-21 15:21:23.750 355 12433.45 113.33 54575.38 88888.00 2015-12-21 15:21:23.875 355 12433.38 113.38 54575.40 88888.00 2015-12-21 15:21:24.000 355 12433.38 113.40 54575.35 88888.00 2015-12-21 15:21:24.125 355 12433.42 113.42 54575.35 88888.00 2015-12-21 15:21:24.250 355 12433.42 113.45 54575.38 88888.00 2015-12-21 15:21:24.375 355 12433.48 113.53 54575.38 88888.00 2015-12-21 15:21:24.500 355 12433.52 113.55 54575.38 88888.00 2015-12-21 15:21:24.625 355 12433.50 113.58 54575.35 88888.00 2015-12-21 15:21:24.750 355 12433.50 113.58 54575.32 88888.00 2015-12-21 15:21:24.875 355 12433.52 113.55 54575.35 88888.00 2015-12-21 15:21:25.000 355 12433.55 113.58 54575.32 88888.00 2015-12-21 15:21:25.125 355 12433.58 113.58 54575.32 88888.00 2015-12-21 15:21:25.250 355 12433.60 113.58 54575.32 88888.00 2015-12-21 15:21:25.375 355 12433.67 113.60 54575.32 88888.00 2015-12-21 15:21:25.500 355 12433.70 113.60 54575.32 88888.00 2015-12-21 15:21:25.625 355 12433.73 113.60 54575.32 88888.00 2015-12-21 15:21:25.750 355 12433.75 113.60 54575.32 88888.00 2015-12-21 15:21:25.875 355 12433.80 113.58 54575.35 88888.00 2015-12-21 15:21:26.000 355 12433.77 113.55 54575.32 88888.00 2015-12-21 15:21:26.125 355 12433.80 113.55 54575.32 88888.00 2015-12-21 15:21:26.250 355 12433.80 113.53 54575.35 88888.00 2015-12-21 15:21:26.375 355 12433.83 113.53 54575.38 88888.00 2015-12-21 15:21:26.500 355 12433.83 113.55 54575.38 88888.00 2015-12-21 15:21:26.625 355 12433.77 113.55 54575.35 88888.00 2015-12-21 15:21:26.750 355 12433.70 113.62 54575.35 88888.00 2015-12-21 15:21:26.875 355 12433.62 113.62 54575.35 88888.00 2015-12-21 15:21:27.000 355 12433.65 113.65 54575.35 88888.00 2015-12-21 15:21:27.125 355 12433.67 113.65 54575.32 88888.00 2015-12-21 15:21:27.250 355 12433.65 113.70 54575.35 88888.00 2015-12-21 15:21:27.375 355 12433.70 113.72 54575.35 88888.00 2015-12-21 15:21:27.500 355 12433.70 113.75 54575.35 88888.00 2015-12-21 15:21:27.625 355 12433.67 113.80 54575.35 88888.00 2015-12-21 15:21:27.750 355 12433.65 113.80 54575.35 88888.00 2015-12-21 15:21:27.875 355 12433.65 113.83 54575.35 88888.00 2015-12-21 15:21:28.000 355 12433.70 113.85 54575.38 88888.00 2015-12-21 15:21:28.125 355 12433.70 113.88 54575.40 88888.00 2015-12-21 15:21:28.250 355 12433.67 113.90 54575.35 88888.00 2015-12-21 15:21:28.375 355 12433.70 113.90 54575.35 88888.00 2015-12-21 15:21:28.500 355 12433.70 113.92 54575.32 88888.00 2015-12-21 15:21:28.625 355 12433.73 113.90 54575.35 88888.00 2015-12-21 15:21:28.750 355 12433.75 113.92 54575.38 88888.00 2015-12-21 15:21:28.875 355 12433.77 113.92 54575.38 88888.00 2015-12-21 15:21:29.000 355 12433.77 113.92 54575.35 88888.00 2015-12-21 15:21:29.125 355 12433.83 113.88 54575.35 88888.00 2015-12-21 15:21:29.250 355 12433.80 113.88 54575.35 88888.00 2015-12-21 15:21:29.375 355 12433.77 113.85 54575.35 88888.00 2015-12-21 15:21:29.500 355 12433.77 113.83 54575.35 88888.00 2015-12-21 15:21:29.625 355 12433.80 113.80 54575.35 88888.00 2015-12-21 15:21:29.750 355 12433.83 113.83 54575.35 88888.00 2015-12-21 15:21:29.875 355 12433.80 113.85 54575.35 88888.00 2015-12-21 15:21:30.000 355 12433.85 113.85 54575.35 88888.00 2015-12-21 15:21:30.125 355 12433.83 113.83 54575.35 88888.00 2015-12-21 15:21:30.250 355 12433.73 113.78 54575.35 88888.00 2015-12-21 15:21:30.375 355 12433.75 113.78 54575.38 88888.00 2015-12-21 15:21:30.500 355 12433.75 113.78 54575.35 88888.00 2015-12-21 15:21:30.625 355 12433.70 113.78 54575.35 88888.00 2015-12-21 15:21:30.750 355 12433.62 113.72 54575.38 88888.00 2015-12-21 15:21:30.875 355 12433.60 113.72 54575.38 88888.00 2015-12-21 15:21:31.000 355 12433.60 113.70 54575.38 88888.00 2015-12-21 15:21:31.125 355 12433.62 113.70 54575.38 88888.00 2015-12-21 15:21:31.250 355 12433.67 113.72 54575.38 88888.00 2015-12-21 15:21:31.375 355 12433.67 113.75 54575.38 88888.00 2015-12-21 15:21:31.500 355 12433.55 113.75 54575.38 88888.00 2015-12-21 15:21:31.625 355 12433.45 113.75 54575.38 88888.00 2015-12-21 15:21:31.750 355 12433.52 113.72 54575.38 88888.00 2015-12-21 15:21:31.875 355 12433.55 113.72 54575.38 88888.00 2015-12-21 15:21:32.000 355 12433.60 113.75 54575.38 88888.00 2015-12-21 15:21:32.125 355 12433.65 113.78 54575.35 88888.00 2015-12-21 15:21:32.250 355 12433.60 113.72 54575.35 88888.00 2015-12-21 15:21:32.375 355 12433.55 113.70 54575.38 88888.00 2015-12-21 15:21:32.500 355 12433.52 113.70 54575.38 88888.00 2015-12-21 15:21:32.625 355 12433.52 113.70 54575.38 88888.00 2015-12-21 15:21:32.750 355 12433.58 113.70 54575.38 88888.00 2015-12-21 15:21:32.875 355 12433.62 113.67 54575.38 88888.00 2015-12-21 15:21:33.000 355 12433.60 113.62 54575.38 88888.00 2015-12-21 15:21:33.125 355 12433.58 113.62 54575.38 88888.00 2015-12-21 15:21:33.250 355 12433.55 113.60 54575.35 88888.00 2015-12-21 15:21:33.375 355 12433.60 113.58 54575.38 88888.00 2015-12-21 15:21:33.500 355 12433.62 113.53 54575.38 88888.00 2015-12-21 15:21:33.625 355 12433.58 113.50 54575.38 88888.00 2015-12-21 15:21:33.750 355 12433.55 113.47 54575.40 88888.00 2015-12-21 15:21:33.875 355 12433.55 113.50 54575.40 88888.00 2015-12-21 15:21:34.000 355 12433.55 113.47 54575.38 88888.00 2015-12-21 15:21:34.125 355 12433.50 113.40 54575.38 88888.00 2015-12-21 15:21:34.250 355 12433.50 113.40 54575.38 88888.00 2015-12-21 15:21:34.375 355 12433.55 113.38 54575.38 88888.00 2015-12-21 15:21:34.500 355 12433.50 113.35 54575.38 88888.00 2015-12-21 15:21:34.625 355 12433.48 113.35 54575.38 88888.00 2015-12-21 15:21:34.750 355 12433.58 113.35 54575.38 88888.00 2015-12-21 15:21:34.875 355 12433.65 113.30 54575.35 88888.00 2015-12-21 15:21:35.000 355 12433.62 113.28 54575.38 88888.00 2015-12-21 15:21:35.125 355 12433.65 113.28 54575.40 88888.00 2015-12-21 15:21:35.250 355 12433.67 113.28 54575.40 88888.00 2015-12-21 15:21:35.375 355 12433.67 113.25 54575.40 88888.00 2015-12-21 15:21:35.500 355 12433.65 113.28 54575.40 88888.00 2015-12-21 15:21:35.625 355 12433.65 113.28 54575.38 88888.00 2015-12-21 15:21:35.750 355 12433.65 113.28 54575.38 88888.00 2015-12-21 15:21:35.875 355 12433.62 113.25 54575.38 88888.00 2015-12-21 15:21:36.000 355 12433.60 113.25 54575.38 88888.00 2015-12-21 15:21:36.125 355 12433.48 113.28 54575.40 88888.00 2015-12-21 15:21:36.250 355 12433.48 113.25 54575.40 88888.00 2015-12-21 15:21:36.375 355 12433.52 113.25 54575.40 88888.00 2015-12-21 15:21:36.500 355 12433.50 113.25 54575.38 88888.00 2015-12-21 15:21:36.625 355 12433.38 113.28 54575.40 88888.00 2015-12-21 15:21:36.750 355 12433.33 113.28 54575.43 88888.00 2015-12-21 15:21:36.875 355 12433.35 113.28 54575.43 88888.00 2015-12-21 15:21:37.000 355 12433.45 113.28 54575.43 88888.00 2015-12-21 15:21:37.125 355 12433.45 113.28 54575.43 88888.00 2015-12-21 15:21:37.250 355 12433.45 113.28 54575.45 88888.00 2015-12-21 15:21:37.375 355 12433.40 113.28 54575.47 88888.00 2015-12-21 15:21:37.500 355 12433.25 113.25 54575.45 88888.00 2015-12-21 15:21:37.625 355 12433.23 113.30 54575.47 88888.00 2015-12-21 15:21:37.750 355 12433.23 113.30 54575.50 88888.00 2015-12-21 15:21:37.875 355 12433.17 113.30 54575.50 88888.00 2015-12-21 15:21:38.000 355 12433.12 113.30 54575.50 88888.00 2015-12-21 15:21:38.125 355 12433.08 113.28 54575.53 88888.00 2015-12-21 15:21:38.250 355 12432.98 113.28 54575.50 88888.00 2015-12-21 15:21:38.375 355 12432.95 113.28 54575.53 88888.00 2015-12-21 15:21:38.500 355 12433.00 113.30 54575.55 88888.00 2015-12-21 15:21:38.625 355 12433.02 113.33 54575.55 88888.00 2015-12-21 15:21:38.750 355 12432.98 113.33 54575.55 88888.00 2015-12-21 15:21:38.875 355 12432.95 113.30 54575.55 88888.00 2015-12-21 15:21:39.000 355 12432.95 113.30 54575.55 88888.00 2015-12-21 15:21:39.125 355 12432.98 113.28 54575.53 88888.00 2015-12-21 15:21:39.250 355 12432.95 113.30 54575.57 88888.00 2015-12-21 15:21:39.375 355 12432.98 113.33 54575.55 88888.00 2015-12-21 15:21:39.500 355 12432.95 113.33 54575.55 88888.00 2015-12-21 15:21:39.625 355 12432.90 113.38 54575.55 88888.00 2015-12-21 15:21:39.750 355 12432.88 113.40 54575.57 88888.00 2015-12-21 15:21:39.875 355 12432.85 113.40 54575.57 88888.00 2015-12-21 15:21:40.000 355 12432.83 113.42 54575.57 88888.00 2015-12-21 15:21:40.125 355 12432.85 113.42 54575.60 88888.00 2015-12-21 15:21:40.250 355 12432.90 113.45 54575.60 88888.00 2015-12-21 15:21:40.375 355 12432.98 113.45 54575.60 88888.00 2015-12-21 15:21:40.500 355 12432.90 113.45 54575.55 88888.00 2015-12-21 15:21:40.625 355 12432.80 113.47 54575.55 88888.00 2015-12-21 15:21:40.750 355 12432.80 113.50 54575.53 88888.00 2015-12-21 15:21:40.875 355 12432.85 113.53 54575.57 88888.00 2015-12-21 15:21:41.000 355 12432.90 113.53 54575.55 88888.00 2015-12-21 15:21:41.125 355 12432.90 113.53 54575.55 88888.00 2015-12-21 15:21:41.250 355 12432.80 113.55 54575.57 88888.00 2015-12-21 15:21:41.375 355 12432.80 113.55 54575.55 88888.00 2015-12-21 15:21:41.500 355 12432.90 113.55 54575.55 88888.00 2015-12-21 15:21:41.625 355 12432.92 113.55 54575.55 88888.00 2015-12-21 15:21:41.750 355 12432.90 113.55 54575.57 88888.00 2015-12-21 15:21:41.875 355 12432.88 113.55 54575.60 88888.00 2015-12-21 15:21:42.000 355 12432.92 113.60 54575.60 88888.00 2015-12-21 15:21:42.125 355 12432.90 113.58 54575.62 88888.00 2015-12-21 15:21:42.250 355 12432.83 113.53 54575.65 88888.00 2015-12-21 15:21:42.375 355 12432.85 113.53 54575.62 88888.00 2015-12-21 15:21:42.500 355 12432.88 113.53 54575.62 88888.00 2015-12-21 15:21:42.625 355 12432.85 113.55 54575.65 88888.00 2015-12-21 15:21:42.750 355 12432.90 113.53 54575.65 88888.00 2015-12-21 15:21:42.875 355 12432.92 113.50 54575.62 88888.00 2015-12-21 15:21:43.000 355 12432.85 113.47 54575.62 88888.00 2015-12-21 15:21:43.125 355 12432.88 113.42 54575.65 88888.00 2015-12-21 15:21:43.250 355 12432.90 113.40 54575.62 88888.00 2015-12-21 15:21:43.375 355 12432.95 113.38 54575.60 88888.00 2015-12-21 15:21:43.500 355 12432.90 113.40 54575.65 88888.00 2015-12-21 15:21:43.625 355 12432.85 113.40 54575.68 88888.00 2015-12-21 15:21:43.750 355 12432.80 113.38 54575.70 88888.00 2015-12-21 15:21:43.875 355 12432.80 113.38 54575.68 88888.00 2015-12-21 15:21:44.000 355 12432.80 113.38 54575.68 88888.00 2015-12-21 15:21:44.125 355 12432.85 113.38 54575.72 88888.00 2015-12-21 15:21:44.250 355 12432.73 113.38 54575.75 88888.00 2015-12-21 15:21:44.375 355 12432.73 113.35 54575.72 88888.00 2015-12-21 15:21:44.500 355 12432.77 113.35 54575.70 88888.00 2015-12-21 15:21:44.625 355 12432.77 113.38 54575.72 88888.00 2015-12-21 15:21:44.750 355 12432.77 113.40 54575.70 88888.00 2015-12-21 15:21:44.875 355 12432.75 113.40 54575.68 88888.00 2015-12-21 15:21:45.000 355 12432.70 113.42 54575.68 88888.00 2015-12-21 15:21:45.125 355 12432.73 113.42 54575.70 88888.00 2015-12-21 15:21:45.250 355 12432.73 113.47 54575.72 88888.00 2015-12-21 15:21:45.375 355 12432.77 113.53 54575.70 88888.00 2015-12-21 15:21:45.500 355 12432.75 113.53 54575.70 88888.00 2015-12-21 15:21:45.625 355 12432.80 113.53 54575.70 88888.00 2015-12-21 15:21:45.750 355 12432.77 113.55 54575.70 88888.00 2015-12-21 15:21:45.875 355 12432.80 113.58 54575.72 88888.00 2015-12-21 15:21:46.000 355 12432.77 113.62 54575.68 88888.00 2015-12-21 15:21:46.125 355 12432.75 113.65 54575.68 88888.00 2015-12-21 15:21:46.250 355 12432.77 113.65 54575.70 88888.00 2015-12-21 15:21:46.375 355 12432.80 113.65 54575.68 88888.00 2015-12-21 15:21:46.500 355 12432.77 113.67 54575.68 88888.00 2015-12-21 15:21:46.625 355 12432.77 113.67 54575.68 88888.00 2015-12-21 15:21:46.750 355 12432.80 113.67 54575.65 88888.00 2015-12-21 15:21:46.875 355 12432.80 113.67 54575.70 88888.00 2015-12-21 15:21:47.000 355 12432.77 113.67 54575.70 88888.00 2015-12-21 15:21:47.125 355 12432.83 113.65 54575.70 88888.00 2015-12-21 15:21:47.250 355 12432.80 113.65 54575.70 88888.00 2015-12-21 15:21:47.375 355 12432.83 113.65 54575.70 88888.00 2015-12-21 15:21:47.500 355 12432.85 113.62 54575.65 88888.00 2015-12-21 15:21:47.625 355 12432.88 113.60 54575.65 88888.00 2015-12-21 15:21:47.750 355 12432.85 113.55 54575.68 88888.00 2015-12-21 15:21:47.875 355 12432.80 113.50 54575.68 88888.00 2015-12-21 15:21:48.000 355 12432.80 113.47 54575.68 88888.00 2015-12-21 15:21:48.125 355 12432.80 113.47 54575.68 88888.00 2015-12-21 15:21:48.250 355 12432.80 113.45 54575.68 88888.00 2015-12-21 15:21:48.375 355 12432.85 113.42 54575.65 88888.00 2015-12-21 15:21:48.500 355 12432.85 113.40 54575.70 88888.00 2015-12-21 15:21:48.625 355 12432.77 113.40 54575.70 88888.00 2015-12-21 15:21:48.750 355 12432.80 113.38 54575.70 88888.00 2015-12-21 15:21:48.875 355 12432.85 113.40 54575.70 88888.00 2015-12-21 15:21:49.000 355 12432.85 113.38 54575.70 88888.00 2015-12-21 15:21:49.125 355 12432.85 113.38 54575.72 88888.00 2015-12-21 15:21:49.250 355 12432.83 113.35 54575.70 88888.00 2015-12-21 15:21:49.375 355 12432.85 113.33 54575.72 88888.00 2015-12-21 15:21:49.500 355 12432.83 113.33 54575.72 88888.00 2015-12-21 15:21:49.625 355 12432.73 113.30 54575.72 88888.00 2015-12-21 15:21:49.750 355 12432.73 113.33 54575.78 88888.00 2015-12-21 15:21:49.875 355 12432.77 113.35 54575.75 88888.00 2015-12-21 15:21:50.000 355 12432.75 113.38 54575.75 88888.00 2015-12-21 15:21:50.125 355 12432.67 113.35 54575.80 88888.00 2015-12-21 15:21:50.250 355 12432.58 113.33 54575.78 88888.00 2015-12-21 15:21:50.375 355 12432.62 113.33 54575.80 88888.00 2015-12-21 15:21:50.500 355 12432.60 113.35 54575.80 88888.00 2015-12-21 15:21:50.625 355 12432.58 113.35 54575.80 88888.00 2015-12-21 15:21:50.750 355 12432.55 113.35 54575.78 88888.00 2015-12-21 15:21:50.875 355 12432.48 113.35 54575.80 88888.00 2015-12-21 15:21:51.000 355 12432.45 113.38 54575.80 88888.00 2015-12-21 15:21:51.125 355 12432.50 113.45 54575.78 88888.00 2015-12-21 15:21:51.250 355 12432.48 113.47 54575.75 88888.00 2015-12-21 15:21:51.375 355 12432.40 113.50 54575.75 88888.00 2015-12-21 15:21:51.500 355 12432.42 113.55 54575.75 88888.00 2015-12-21 15:21:51.625 355 12432.42 113.53 54575.75 88888.00 2015-12-21 15:21:51.750 355 12432.30 113.53 54575.75 88888.00 2015-12-21 15:21:51.875 355 12432.30 113.58 54575.75 88888.00 2015-12-21 15:21:52.000 355 12432.35 113.62 54575.78 88888.00 2015-12-21 15:21:52.125 355 12432.33 113.62 54575.78 88888.00 2015-12-21 15:21:52.250 355 12432.25 113.62 54575.80 88888.00 2015-12-21 15:21:52.375 355 12432.20 113.60 54575.78 88888.00 2015-12-21 15:21:52.500 355 12432.23 113.62 54575.80 88888.00 2015-12-21 15:21:52.625 355 12432.25 113.65 54575.78 88888.00 2015-12-21 15:21:52.750 355 12432.27 113.62 54575.80 88888.00 2015-12-21 15:21:52.875 355 12432.25 113.65 54575.80 88888.00 2015-12-21 15:21:53.000 355 12432.27 113.67 54575.80 88888.00 2015-12-21 15:21:53.125 355 12432.23 113.67 54575.80 88888.00 2015-12-21 15:21:53.250 355 12432.10 113.65 54575.80 88888.00 2015-12-21 15:21:53.375 355 12432.08 113.67 54575.80 88888.00 2015-12-21 15:21:53.500 355 12432.12 113.72 54575.80 88888.00 2015-12-21 15:21:53.625 355 12432.15 113.72 54575.82 88888.00 2015-12-21 15:21:53.750 355 12432.12 113.70 54575.80 88888.00 2015-12-21 15:21:53.875 355 12432.08 113.70 54575.82 88888.00 2015-12-21 15:21:54.000 355 12432.05 113.70 54575.80 88888.00 2015-12-21 15:21:54.125 355 12432.10 113.75 54575.80 88888.00 2015-12-21 15:21:54.250 355 12432.10 113.78 54575.82 88888.00 2015-12-21 15:21:54.375 355 12432.05 113.80 54575.82 88888.00 2015-12-21 15:21:54.500 355 12432.02 113.85 54575.80 88888.00 2015-12-21 15:21:54.625 355 12432.02 113.83 54575.85 88888.00 2015-12-21 15:21:54.750 355 12431.95 113.80 54575.82 88888.00 2015-12-21 15:21:54.875 355 12431.98 113.80 54575.85 88888.00 2015-12-21 15:21:55.000 355 12432.00 113.80 54575.85 88888.00 2015-12-21 15:21:55.125 355 12431.90 113.80 54575.85 88888.00 2015-12-21 15:21:55.250 355 12431.85 113.78 54575.82 88888.00 2015-12-21 15:21:55.375 355 12431.85 113.78 54575.85 88888.00 2015-12-21 15:21:55.500 355 12431.92 113.75 54575.82 88888.00 2015-12-21 15:21:55.625 355 12432.00 113.75 54575.82 88888.00 2015-12-21 15:21:55.750 355 12432.05 113.72 54575.80 88888.00 2015-12-21 15:21:55.875 355 12432.05 113.72 54575.82 88888.00 2015-12-21 15:21:56.000 355 12431.98 113.67 54575.85 88888.00 2015-12-21 15:21:56.125 355 12431.85 113.67 54575.88 88888.00 2015-12-21 15:21:56.250 355 12431.83 113.65 54575.88 88888.00 2015-12-21 15:21:56.375 355 12431.85 113.62 54575.85 88888.00 2015-12-21 15:21:56.500 355 12431.77 113.60 54575.88 88888.00 2015-12-21 15:21:56.625 355 12431.80 113.60 54575.85 88888.00 2015-12-21 15:21:56.750 355 12431.88 113.58 54575.85 88888.00 2015-12-21 15:21:56.875 355 12431.88 113.58 54575.85 88888.00 2015-12-21 15:21:57.000 355 12431.90 113.60 54575.85 88888.00 2015-12-21 15:21:57.125 355 12431.85 113.60 54575.85 88888.00 2015-12-21 15:21:57.250 355 12431.77 113.53 54575.85 88888.00 2015-12-21 15:21:57.375 355 12431.80 113.55 54575.82 88888.00 2015-12-21 15:21:57.500 355 12431.80 113.53 54575.85 88888.00 2015-12-21 15:21:57.625 355 12431.77 113.50 54575.85 88888.00 2015-12-21 15:21:57.750 355 12431.75 113.47 54575.88 88888.00 2015-12-21 15:21:57.875 355 12431.75 113.45 54575.85 88888.00 2015-12-21 15:21:58.000 355 12431.77 113.42 54575.80 88888.00 2015-12-21 15:21:58.125 355 12431.77 113.45 54575.80 88888.00 2015-12-21 15:21:58.250 355 12431.77 113.45 54575.82 88888.00 2015-12-21 15:21:58.375 355 12431.83 113.50 54575.82 88888.00 2015-12-21 15:21:58.500 355 12431.77 113.55 54575.82 88888.00 2015-12-21 15:21:58.625 355 12431.75 113.60 54575.82 88888.00 2015-12-21 15:21:58.750 355 12431.75 113.60 54575.82 88888.00 2015-12-21 15:21:58.875 355 12431.77 113.58 54575.78 88888.00 2015-12-21 15:21:59.000 355 12431.83 113.60 54575.78 88888.00 2015-12-21 15:21:59.125 355 12431.83 113.65 54575.78 88888.00 2015-12-21 15:21:59.250 355 12431.80 113.62 54575.75 88888.00 2015-12-21 15:21:59.375 355 12431.75 113.62 54575.72 88888.00 2015-12-21 15:21:59.500 355 12431.70 113.62 54575.72 88888.00 2015-12-21 15:21:59.625 355 12431.80 113.65 54575.75 88888.00 2015-12-21 15:21:59.750 355 12431.90 113.62 54575.78 88888.00 2015-12-21 15:21:59.875 355 12431.92 113.62 54575.80 88888.00 2015-12-21 15:22:00.000 355 12431.92 113.60 54575.75 88888.00 2015-12-21 15:22:00.125 355 12431.92 113.60 54575.75 88888.00 2015-12-21 15:22:00.250 355 12431.92 113.58 54575.72 88888.00 2015-12-21 15:22:00.375 355 12431.92 113.55 54575.72 88888.00 2015-12-21 15:22:00.500 355 12431.92 113.53 54575.75 88888.00 2015-12-21 15:22:00.625 355 12432.00 113.50 54575.72 88888.00 2015-12-21 15:22:00.750 355 12432.00 113.47 54575.72 88888.00 2015-12-21 15:22:00.875 355 12431.95 113.45 54575.75 88888.00 2015-12-21 15:22:01.000 355 12432.00 113.45 54575.72 88888.00 2015-12-21 15:22:01.125 355 12432.02 113.45 54575.75 88888.00 2015-12-21 15:22:01.250 355 12431.98 113.40 54575.75 88888.00 2015-12-21 15:22:01.375 355 12432.00 113.35 54575.72 88888.00 2015-12-21 15:22:01.500 355 12432.00 113.33 54575.72 88888.00 2015-12-21 15:22:01.625 355 12432.02 113.35 54575.75 88888.00 2015-12-21 15:22:01.750 355 12431.98 113.33 54575.72 88888.00 2015-12-21 15:22:01.875 355 12431.98 113.30 54575.72 88888.00 2015-12-21 15:22:02.000 355 12431.92 113.30 54575.68 88888.00 2015-12-21 15:22:02.125 355 12431.90 113.35 54575.70 88888.00 2015-12-21 15:22:02.250 355 12431.83 113.33 54575.72 88888.00 2015-12-21 15:22:02.375 355 12431.88 113.35 54575.75 88888.00 2015-12-21 15:22:02.500 355 12431.90 113.38 54575.72 88888.00 2015-12-21 15:22:02.625 355 12431.88 113.38 54575.72 88888.00 2015-12-21 15:22:02.750 355 12431.90 113.38 54575.70 88888.00 2015-12-21 15:22:02.875 355 12431.92 113.40 54575.70 88888.00 2015-12-21 15:22:03.000 355 12431.88 113.40 54575.65 88888.00 2015-12-21 15:22:03.125 355 12431.88 113.42 54575.65 88888.00 2015-12-21 15:22:03.250 355 12431.95 113.42 54575.65 88888.00 2015-12-21 15:22:03.375 355 12431.98 113.45 54575.65 88888.00 2015-12-21 15:22:03.500 355 12431.98 113.50 54575.65 88888.00 2015-12-21 15:22:03.625 355 12431.98 113.47 54575.62 88888.00 2015-12-21 15:22:03.750 355 12431.95 113.47 54575.62 88888.00 2015-12-21 15:22:03.875 355 12432.00 113.50 54575.60 88888.00 2015-12-21 15:22:04.000 355 12432.05 113.50 54575.60 88888.00 2015-12-21 15:22:04.125 355 12432.10 113.45 54575.60 88888.00 2015-12-21 15:22:04.250 355 12432.10 113.42 54575.62 88888.00 2015-12-21 15:22:04.375 355 12432.12 113.40 54575.62 88888.00 2015-12-21 15:22:04.500 355 12432.08 113.42 54575.60 88888.00 2015-12-21 15:22:04.625 355 12432.12 113.45 54575.60 88888.00 2015-12-21 15:22:04.750 355 12432.12 113.40 54575.60 88888.00 2015-12-21 15:22:04.875 355 12432.12 113.35 54575.57 88888.00 2015-12-21 15:22:05.000 355 12432.17 113.35 54575.60 88888.00 2015-12-21 15:22:05.125 355 12432.20 113.35 54575.60 88888.00 2015-12-21 15:22:05.250 355 12432.17 113.35 54575.60 88888.00 2015-12-21 15:22:05.375 355 12432.17 113.33 54575.60 88888.00 2015-12-21 15:22:05.500 355 12432.20 113.30 54575.60 88888.00 2015-12-21 15:22:05.625 355 12432.17 113.30 54575.60 88888.00 2015-12-21 15:22:05.750 355 12432.23 113.33 54575.62 88888.00 2015-12-21 15:22:05.875 355 12432.27 113.28 54575.62 88888.00 2015-12-21 15:22:06.000 355 12432.23 113.25 54575.60 88888.00 2015-12-21 15:22:06.125 355 12432.20 113.20 54575.57 88888.00 2015-12-21 15:22:06.250 355 12432.17 113.17 54575.62 88888.00 2015-12-21 15:22:06.375 355 12432.15 113.17 54575.62 88888.00 2015-12-21 15:22:06.500 355 12432.23 113.20 54575.60 88888.00 2015-12-21 15:22:06.625 355 12432.25 113.17 54575.62 88888.00 2015-12-21 15:22:06.750 355 12432.25 113.17 54575.60 88888.00 2015-12-21 15:22:06.875 355 12432.17 113.17 54575.62 88888.00 2015-12-21 15:22:07.000 355 12432.15 113.20 54575.60 88888.00 2015-12-21 15:22:07.125 355 12432.12 113.17 54575.60 88888.00 2015-12-21 15:22:07.250 355 12432.12 113.20 54575.60 88888.00 2015-12-21 15:22:07.375 355 12432.12 113.20 54575.60 88888.00 2015-12-21 15:22:07.500 355 12432.08 113.20 54575.62 88888.00 2015-12-21 15:22:07.625 355 12432.02 113.22 54575.62 88888.00 2015-12-21 15:22:07.750 355 12432.08 113.25 54575.62 88888.00 2015-12-21 15:22:07.875 355 12432.08 113.30 54575.62 88888.00 2015-12-21 15:22:08.000 355 12432.10 113.35 54575.62 88888.00 2015-12-21 15:22:08.125 355 12432.05 113.35 54575.65 88888.00 2015-12-21 15:22:08.250 355 12432.08 113.35 54575.62 88888.00 2015-12-21 15:22:08.375 355 12432.08 113.38 54575.60 88888.00 2015-12-21 15:22:08.500 355 12432.02 113.42 54575.60 88888.00 2015-12-21 15:22:08.625 355 12432.02 113.50 54575.62 88888.00 2015-12-21 15:22:08.750 355 12431.95 113.50 54575.57 88888.00 2015-12-21 15:22:08.875 355 12431.83 113.53 54575.62 88888.00 2015-12-21 15:22:09.000 355 12431.83 113.55 54575.62 88888.00 2015-12-21 15:22:09.125 355 12431.85 113.55 54575.62 88888.00 2015-12-21 15:22:09.250 355 12431.80 113.58 54575.62 88888.00 2015-12-21 15:22:09.375 355 12431.83 113.60 54575.62 88888.00 2015-12-21 15:22:09.500 355 12431.80 113.62 54575.60 88888.00 2015-12-21 15:22:09.625 355 12431.83 113.65 54575.60 88888.00 2015-12-21 15:22:09.750 355 12431.75 113.67 54575.62 88888.00 2015-12-21 15:22:09.875 355 12431.80 113.67 54575.65 88888.00 2015-12-21 15:22:10.000 355 12431.77 113.67 54575.62 88888.00 2015-12-21 15:22:10.125 355 12431.75 113.67 54575.62 88888.00 2015-12-21 15:22:10.250 355 12431.75 113.65 54575.62 88888.00 2015-12-21 15:22:10.375 355 12431.85 113.70 54575.62 88888.00 2015-12-21 15:22:10.500 355 12431.83 113.72 54575.62 88888.00 2015-12-21 15:22:10.625 355 12431.77 113.72 54575.62 88888.00 2015-12-21 15:22:10.750 355 12431.73 113.67 54575.62 88888.00 2015-12-21 15:22:10.875 355 12431.73 113.70 54575.62 88888.00 2015-12-21 15:22:11.000 355 12431.75 113.70 54575.60 88888.00 2015-12-21 15:22:11.125 355 12431.77 113.70 54575.65 88888.00 2015-12-21 15:22:11.250 355 12431.83 113.72 54575.62 88888.00 2015-12-21 15:22:11.375 355 12431.83 113.70 54575.62 88888.00 2015-12-21 15:22:11.500 355 12431.77 113.72 54575.62 88888.00 2015-12-21 15:22:11.625 355 12431.80 113.70 54575.60 88888.00 2015-12-21 15:22:11.750 355 12431.75 113.70 54575.62 88888.00 2015-12-21 15:22:11.875 355 12431.70 113.70 54575.60 88888.00 2015-12-21 15:22:12.000 355 12431.77 113.70 54575.57 88888.00 2015-12-21 15:22:12.125 355 12431.77 113.70 54575.60 88888.00 2015-12-21 15:22:12.250 355 12431.70 113.72 54575.65 88888.00 2015-12-21 15:22:12.375 355 12431.73 113.70 54575.62 88888.00 2015-12-21 15:22:12.500 355 12431.65 113.72 54575.60 88888.00 2015-12-21 15:22:12.625 355 12431.65 113.70 54575.62 88888.00 2015-12-21 15:22:12.750 355 12431.67 113.67 54575.60 88888.00 2015-12-21 15:22:12.875 355 12431.67 113.70 54575.60 88888.00 2015-12-21 15:22:13.000 355 12431.67 113.70 54575.60 88888.00 2015-12-21 15:22:13.125 355 12431.67 113.72 54575.57 88888.00 2015-12-21 15:22:13.250 355 12431.62 113.72 54575.57 88888.00 2015-12-21 15:22:13.375 355 12431.67 113.72 54575.60 88888.00 2015-12-21 15:22:13.500 355 12431.70 113.70 54575.60 88888.00 2015-12-21 15:22:13.625 355 12431.67 113.70 54575.57 88888.00 2015-12-21 15:22:13.750 355 12431.62 113.70 54575.57 88888.00 2015-12-21 15:22:13.875 355 12431.67 113.72 54575.57 88888.00 2015-12-21 15:22:14.000 355 12431.70 113.70 54575.57 88888.00 2015-12-21 15:22:14.125 355 12431.70 113.67 54575.57 88888.00 2015-12-21 15:22:14.250 355 12431.75 113.67 54575.57 88888.00 2015-12-21 15:22:14.375 355 12431.77 113.70 54575.55 88888.00 2015-12-21 15:22:14.500 355 12431.75 113.70 54575.55 88888.00 2015-12-21 15:22:14.625 355 12431.77 113.72 54575.55 88888.00 2015-12-21 15:22:14.750 355 12431.85 113.75 54575.55 88888.00 2015-12-21 15:22:14.875 355 12431.88 113.78 54575.55 88888.00 2015-12-21 15:22:15.000 355 12431.98 113.78 54575.53 88888.00 2015-12-21 15:22:15.125 355 12431.98 113.78 54575.53 88888.00 2015-12-21 15:22:15.250 355 12431.85 113.80 54575.50 88888.00 2015-12-21 15:22:15.375 355 12431.95 113.85 54575.50 88888.00 2015-12-21 15:22:15.500 355 12431.98 113.88 54575.47 88888.00 2015-12-21 15:22:15.625 355 12431.95 113.90 54575.45 88888.00 2015-12-21 15:22:15.750 355 12431.90 113.95 54575.50 88888.00 2015-12-21 15:22:15.875 355 12431.95 113.95 54575.50 88888.00 2015-12-21 15:22:16.000 355 12431.98 113.92 54575.47 88888.00 2015-12-21 15:22:16.125 355 12431.95 114.00 54575.47 88888.00 2015-12-21 15:22:16.250 355 12431.92 114.05 54575.47 88888.00 2015-12-21 15:22:16.375 355 12431.92 114.08 54575.47 88888.00 2015-12-21 15:22:16.500 355 12431.92 114.12 54575.47 88888.00 2015-12-21 15:22:16.625 355 12431.85 114.15 54575.45 88888.00 2015-12-21 15:22:16.750 355 12431.88 114.20 54575.43 88888.00 2015-12-21 15:22:16.875 355 12431.90 114.22 54575.45 88888.00 2015-12-21 15:22:17.000 355 12431.90 114.28 54575.45 88888.00 2015-12-21 15:22:17.125 355 12431.98 114.30 54575.47 88888.00 2015-12-21 15:22:17.250 355 12431.95 114.33 54575.45 88888.00 2015-12-21 15:22:17.375 355 12431.92 114.38 54575.43 88888.00 2015-12-21 15:22:17.500 355 12431.92 114.35 54575.40 88888.00 2015-12-21 15:22:17.625 355 12432.00 114.40 54575.43 88888.00 2015-12-21 15:22:17.750 355 12432.00 114.42 54575.43 88888.00 2015-12-21 15:22:17.875 355 12431.98 114.45 54575.45 88888.00 2015-12-21 15:22:18.000 355 12431.98 114.47 54575.43 88888.00 2015-12-21 15:22:18.125 355 12431.92 114.50 54575.45 88888.00 2015-12-21 15:22:18.250 355 12431.95 114.47 54575.40 88888.00 2015-12-21 15:22:18.375 355 12432.00 114.50 54575.40 88888.00 2015-12-21 15:22:18.500 355 12432.05 114.53 54575.40 88888.00 2015-12-21 15:22:18.625 355 12432.08 114.55 54575.40 88888.00 2015-12-21 15:22:18.750 355 12432.08 114.58 54575.40 88888.00 2015-12-21 15:22:18.875 355 12432.05 114.58 54575.40 88888.00 2015-12-21 15:22:19.000 355 12432.00 114.58 54575.40 88888.00 2015-12-21 15:22:19.125 355 12431.95 114.62 54575.43 88888.00 2015-12-21 15:22:19.250 355 12431.92 114.67 54575.43 88888.00 2015-12-21 15:22:19.375 355 12432.00 114.72 54575.40 88888.00 2015-12-21 15:22:19.500 355 12432.02 114.72 54575.43 88888.00 2015-12-21 15:22:19.625 355 12432.00 114.75 54575.43 88888.00 2015-12-21 15:22:19.750 355 12431.95 114.75 54575.38 88888.00 2015-12-21 15:22:19.875 355 12431.92 114.78 54575.35 88888.00 2015-12-21 15:22:20.000 355 12431.98 114.83 54575.38 88888.00 2015-12-21 15:22:20.125 355 12432.00 114.85 54575.35 88888.00 2015-12-21 15:22:20.250 355 12431.95 114.85 54575.35 88888.00 2015-12-21 15:22:20.375 355 12431.98 114.88 54575.35 88888.00 2015-12-21 15:22:20.500 355 12431.98 114.88 54575.38 88888.00 2015-12-21 15:22:20.625 355 12431.95 114.90 54575.32 88888.00 2015-12-21 15:22:20.750 355 12431.95 114.88 54575.32 88888.00 2015-12-21 15:22:20.875 355 12431.95 114.85 54575.35 88888.00 2015-12-21 15:22:21.000 355 12431.92 114.85 54575.32 88888.00 2015-12-21 15:22:21.125 355 12431.90 114.80 54575.35 88888.00 2015-12-21 15:22:21.250 355 12431.83 114.80 54575.35 88888.00 2015-12-21 15:22:21.375 355 12431.85 114.85 54575.35 88888.00 2015-12-21 15:22:21.500 355 12431.83 114.83 54575.35 88888.00 2015-12-21 15:22:21.625 355 12431.85 114.85 54575.35 88888.00 2015-12-21 15:22:21.750 355 12431.80 114.85 54575.38 88888.00 2015-12-21 15:22:21.875 355 12431.77 114.83 54575.35 88888.00 2015-12-21 15:22:22.000 355 12431.73 114.80 54575.32 88888.00 2015-12-21 15:22:22.125 355 12431.67 114.80 54575.32 88888.00 2015-12-21 15:22:22.250 355 12431.65 114.80 54575.32 88888.00 2015-12-21 15:22:22.375 355 12431.60 114.78 54575.35 88888.00 2015-12-21 15:22:22.500 355 12431.67 114.80 54575.35 88888.00 2015-12-21 15:22:22.625 355 12431.73 114.78 54575.32 88888.00 2015-12-21 15:22:22.750 355 12431.75 114.75 54575.35 88888.00 2015-12-21 15:22:22.875 355 12431.83 114.72 54575.35 88888.00 2015-12-21 15:22:23.000 355 12431.88 114.72 54575.32 88888.00 2015-12-21 15:22:23.125 355 12431.77 114.75 54575.35 88888.00 2015-12-21 15:22:23.250 355 12431.65 114.72 54575.35 88888.00 2015-12-21 15:22:23.375 355 12431.60 114.72 54575.35 88888.00 2015-12-21 15:22:23.500 355 12431.70 114.75 54575.32 88888.00 2015-12-21 15:22:23.625 355 12431.80 114.72 54575.35 88888.00 2015-12-21 15:22:23.750 355 12431.83 114.72 54575.38 88888.00 2015-12-21 15:22:23.875 355 12431.77 114.72 54575.40 88888.00 2015-12-21 15:22:24.000 355 12431.75 114.72 54575.35 88888.00 2015-12-21 15:22:24.125 355 12431.77 114.72 54575.35 88888.00 2015-12-21 15:22:24.250 355 12431.77 114.72 54575.35 88888.00 2015-12-21 15:22:24.375 355 12431.80 114.75 54575.35 88888.00 2015-12-21 15:22:24.500 355 12431.80 114.72 54575.35 88888.00 2015-12-21 15:22:24.625 355 12431.80 114.72 54575.35 88888.00 2015-12-21 15:22:24.750 355 12431.85 114.67 54575.35 88888.00 2015-12-21 15:22:24.875 355 12431.88 114.65 54575.38 88888.00 2015-12-21 15:22:25.000 355 12431.85 114.70 54575.35 88888.00 2015-12-21 15:22:25.125 355 12431.90 114.65 54575.35 88888.00 2015-12-21 15:22:25.250 355 12431.83 114.62 54575.35 88888.00 2015-12-21 15:22:25.375 355 12431.88 114.65 54575.32 88888.00 2015-12-21 15:22:25.500 355 12431.88 114.67 54575.35 88888.00 2015-12-21 15:22:25.625 355 12431.88 114.65 54575.32 88888.00 2015-12-21 15:22:25.750 355 12431.88 114.62 54575.32 88888.00 2015-12-21 15:22:25.875 355 12431.88 114.60 54575.32 88888.00 2015-12-21 15:22:26.000 355 12431.92 114.55 54575.30 88888.00 2015-12-21 15:22:26.125 355 12431.95 114.55 54575.35 88888.00 2015-12-21 15:22:26.250 355 12431.95 114.50 54575.32 88888.00 2015-12-21 15:22:26.375 355 12432.02 114.53 54575.35 88888.00 2015-12-21 15:22:26.500 355 12432.08 114.53 54575.32 88888.00 2015-12-21 15:22:26.625 355 12432.02 114.47 54575.32 88888.00 2015-12-21 15:22:26.750 355 12431.95 114.42 54575.30 88888.00 2015-12-21 15:22:26.875 355 12431.92 114.42 54575.30 88888.00 2015-12-21 15:22:27.000 355 12432.00 114.45 54575.30 88888.00 2015-12-21 15:22:27.125 355 12432.02 114.45 54575.35 88888.00 2015-12-21 15:22:27.250 355 12432.00 114.42 54575.35 88888.00 2015-12-21 15:22:27.375 355 12432.02 114.45 54575.35 88888.00 2015-12-21 15:22:27.500 355 12432.05 114.42 54575.30 88888.00 2015-12-21 15:22:27.625 355 12432.02 114.40 54575.30 88888.00 2015-12-21 15:22:27.750 355 12431.95 114.40 54575.30 88888.00 2015-12-21 15:22:27.875 355 12431.95 114.38 54575.32 88888.00 2015-12-21 15:22:28.000 355 12432.00 114.38 54575.30 88888.00 2015-12-21 15:22:28.125 355 12431.98 114.40 54575.32 88888.00 2015-12-21 15:22:28.250 355 12431.90 114.40 54575.32 88888.00 2015-12-21 15:22:28.375 355 12431.90 114.40 54575.30 88888.00 2015-12-21 15:22:28.500 355 12431.92 114.40 54575.30 88888.00 2015-12-21 15:22:28.625 355 12432.02 114.42 54575.30 88888.00 2015-12-21 15:22:28.750 355 12432.05 114.40 54575.30 88888.00 2015-12-21 15:22:28.875 355 12431.95 114.40 54575.30 88888.00 2015-12-21 15:22:29.000 355 12431.98 114.38 54575.28 88888.00 2015-12-21 15:22:29.125 355 12432.02 114.40 54575.28 88888.00 2015-12-21 15:22:29.250 355 12432.00 114.45 54575.32 88888.00 2015-12-21 15:22:29.375 355 12432.00 114.47 54575.30 88888.00 2015-12-21 15:22:29.500 355 12431.95 114.50 54575.28 88888.00 2015-12-21 15:22:29.625 355 12431.98 114.53 54575.28 88888.00 2015-12-21 15:22:29.750 355 12431.98 114.53 54575.28 88888.00 2015-12-21 15:22:29.875 355 12431.98 114.47 54575.30 88888.00 2015-12-21 15:22:30.000 355 12431.95 114.47 54575.28 88888.00 2015-12-21 15:22:30.125 355 12432.05 114.50 54575.30 88888.00 2015-12-21 15:22:30.250 355 12432.08 114.47 54575.28 88888.00 2015-12-21 15:22:30.375 355 12432.08 114.47 54575.30 88888.00 2015-12-21 15:22:30.500 355 12432.08 114.50 54575.32 88888.00 2015-12-21 15:22:30.625 355 12432.10 114.53 54575.32 88888.00 2015-12-21 15:22:30.750 355 12432.10 114.50 54575.30 88888.00 2015-12-21 15:22:30.875 355 12432.08 114.47 54575.30 88888.00 2015-12-21 15:22:31.000 355 12432.08 114.47 54575.30 88888.00 2015-12-21 15:22:31.125 355 12432.10 114.47 54575.30 88888.00 2015-12-21 15:22:31.250 355 12432.12 114.42 54575.30 88888.00 2015-12-21 15:22:31.375 355 12432.12 114.42 54575.32 88888.00 2015-12-21 15:22:31.500 355 12432.17 114.42 54575.32 88888.00 2015-12-21 15:22:31.625 355 12432.23 114.38 54575.32 88888.00 2015-12-21 15:22:31.750 355 12432.20 114.35 54575.32 88888.00 2015-12-21 15:22:31.875 355 12432.10 114.33 54575.32 88888.00 2015-12-21 15:22:32.000 355 12432.08 114.33 54575.30 88888.00 2015-12-21 15:22:32.125 355 12432.05 114.35 54575.32 88888.00 2015-12-21 15:22:32.250 355 12432.05 114.25 54575.35 88888.00 2015-12-21 15:22:32.375 355 12432.08 114.25 54575.38 88888.00 2015-12-21 15:22:32.500 355 12432.08 114.20 54575.35 88888.00 2015-12-21 15:22:32.625 355 12432.05 114.22 54575.38 88888.00 2015-12-21 15:22:32.750 355 12432.00 114.25 54575.38 88888.00 2015-12-21 15:22:32.875 355 12432.00 114.28 54575.38 88888.00 2015-12-21 15:22:33.000 355 12432.00 114.25 54575.35 88888.00 2015-12-21 15:22:33.125 355 12432.00 114.25 54575.38 88888.00 2015-12-21 15:22:33.250 355 12431.98 114.30 54575.40 88888.00 2015-12-21 15:22:33.375 355 12431.98 114.33 54575.40 88888.00 2015-12-21 15:22:33.500 355 12431.98 114.35 54575.40 88888.00 2015-12-21 15:22:33.625 355 12432.00 114.35 54575.40 88888.00 2015-12-21 15:22:33.750 355 12432.05 114.38 54575.38 88888.00 2015-12-21 15:22:33.875 355 12432.00 114.40 54575.38 88888.00 2015-12-21 15:22:34.000 355 12431.98 114.40 54575.38 88888.00 2015-12-21 15:22:34.125 355 12431.92 114.42 54575.40 88888.00 2015-12-21 15:22:34.250 355 12431.92 114.42 54575.38 88888.00 2015-12-21 15:22:34.375 355 12431.95 114.45 54575.35 88888.00 2015-12-21 15:22:34.500 355 12431.92 114.45 54575.35 88888.00 2015-12-21 15:22:34.625 355 12431.95 114.47 54575.38 88888.00 2015-12-21 15:22:34.750 355 12431.95 114.50 54575.35 88888.00 2015-12-21 15:22:34.875 355 12431.95 114.50 54575.35 88888.00 2015-12-21 15:22:35.000 355 12432.00 114.45 54575.35 88888.00 2015-12-21 15:22:35.125 355 12432.00 114.47 54575.38 88888.00 2015-12-21 15:22:35.250 355 12431.95 114.45 54575.38 88888.00 2015-12-21 15:22:35.375 355 12431.98 114.50 54575.38 88888.00 2015-12-21 15:22:35.500 355 12432.02 114.47 54575.35 88888.00 2015-12-21 15:22:35.625 355 12432.02 114.45 54575.35 88888.00 2015-12-21 15:22:35.750 355 12431.98 114.47 54575.38 88888.00 2015-12-21 15:22:35.875 355 12432.00 114.50 54575.40 88888.00 2015-12-21 15:22:36.000 355 12431.95 114.45 54575.38 88888.00 2015-12-21 15:22:36.125 355 12431.98 114.40 54575.40 88888.00 2015-12-21 15:22:36.250 355 12432.00 114.38 54575.40 88888.00 2015-12-21 15:22:36.375 355 12432.02 114.35 54575.40 88888.00 2015-12-21 15:22:36.500 355 12431.98 114.33 54575.38 88888.00 2015-12-21 15:22:36.625 355 12432.02 114.30 54575.38 88888.00 2015-12-21 15:22:36.750 355 12432.05 114.30 54575.38 88888.00 2015-12-21 15:22:36.875 355 12432.02 114.28 54575.38 88888.00 2015-12-21 15:22:37.000 355 12432.00 114.28 54575.40 88888.00 2015-12-21 15:22:37.125 355 12432.05 114.28 54575.40 88888.00 2015-12-21 15:22:37.250 355 12432.00 114.28 54575.40 88888.00 2015-12-21 15:22:37.375 355 12432.00 114.30 54575.38 88888.00 2015-12-21 15:22:37.500 355 12432.00 114.33 54575.38 88888.00 2015-12-21 15:22:37.625 355 12432.00 114.30 54575.38 88888.00 2015-12-21 15:22:37.750 355 12432.02 114.28 54575.38 88888.00 2015-12-21 15:22:37.875 355 12432.00 114.30 54575.35 88888.00 2015-12-21 15:22:38.000 355 12432.05 114.33 54575.35 88888.00 2015-12-21 15:22:38.125 355 12432.08 114.30 54575.38 88888.00 2015-12-21 15:22:38.250 355 12432.05 114.30 54575.40 88888.00 2015-12-21 15:22:38.375 355 12432.08 114.35 54575.40 88888.00 2015-12-21 15:22:38.500 355 12432.08 114.35 54575.43 88888.00 2015-12-21 15:22:38.625 355 12432.08 114.40 54575.43 88888.00 2015-12-21 15:22:38.750 355 12432.12 114.38 54575.40 88888.00 2015-12-21 15:22:38.875 355 12432.12 114.40 54575.35 88888.00 2015-12-21 15:22:39.000 355 12432.15 114.40 54575.35 88888.00 2015-12-21 15:22:39.125 355 12432.10 114.42 54575.38 88888.00 2015-12-21 15:22:39.250 355 12432.00 114.42 54575.38 88888.00 2015-12-21 15:22:39.375 355 12432.00 114.42 54575.35 88888.00 2015-12-21 15:22:39.500 355 12432.00 114.40 54575.32 88888.00 2015-12-21 15:22:39.625 355 12431.98 114.40 54575.30 88888.00 2015-12-21 15:22:39.750 355 12432.00 114.42 54575.30 88888.00 2015-12-21 15:22:39.875 355 12432.08 114.47 54575.30 88888.00 2015-12-21 15:22:40.000 355 12432.10 114.50 54575.30 88888.00 2015-12-21 15:22:40.125 355 12432.10 114.53 54575.30 88888.00 2015-12-21 15:22:40.250 355 12432.12 114.50 54575.30 88888.00 2015-12-21 15:22:40.375 355 12432.23 114.53 54575.30 88888.00 2015-12-21 15:22:40.500 355 12432.20 114.53 54575.30 88888.00 2015-12-21 15:22:40.625 355 12432.20 114.53 54575.28 88888.00 2015-12-21 15:22:40.750 355 12432.20 114.55 54575.30 88888.00 2015-12-21 15:22:40.875 355 12432.23 114.55 54575.25 88888.00 2015-12-21 15:22:41.000 355 12432.23 114.60 54575.25 88888.00 2015-12-21 15:22:41.125 355 12432.23 114.65 54575.25 88888.00 2015-12-21 15:22:41.250 355 12432.25 114.65 54575.22 88888.00 2015-12-21 15:22:41.375 355 12432.23 114.62 54575.20 88888.00 2015-12-21 15:22:41.500 355 12432.27 114.67 54575.20 88888.00 2015-12-21 15:22:41.625 355 12432.27 114.67 54575.18 88888.00 2015-12-21 15:22:41.750 355 12432.27 114.67 54575.18 88888.00 2015-12-21 15:22:41.875 355 12432.33 114.70 54575.15 88888.00 2015-12-21 15:22:42.000 355 12432.35 114.75 54575.12 88888.00 2015-12-21 15:22:42.125 355 12432.33 114.75 54575.12 88888.00 2015-12-21 15:22:42.250 355 12432.30 114.75 54575.12 88888.00 2015-12-21 15:22:42.375 355 12432.40 114.80 54575.10 88888.00 2015-12-21 15:22:42.500 355 12432.50 114.80 54575.07 88888.00 2015-12-21 15:22:42.625 355 12432.50 114.80 54575.07 88888.00 2015-12-21 15:22:42.750 355 12432.45 114.80 54575.07 88888.00 2015-12-21 15:22:42.875 355 12432.50 114.80 54575.07 88888.00 2015-12-21 15:22:43.000 355 12432.60 114.80 54575.05 88888.00 2015-12-21 15:22:43.125 355 12432.67 114.80 54575.05 88888.00 2015-12-21 15:22:43.250 355 12432.73 114.78 54575.05 88888.00 2015-12-21 15:22:43.375 355 12432.75 114.78 54575.03 88888.00 2015-12-21 15:22:43.500 355 12432.73 114.80 54575.03 88888.00 2015-12-21 15:22:43.625 355 12432.73 114.80 54575.00 88888.00 2015-12-21 15:22:43.750 355 12432.77 114.80 54574.97 88888.00 2015-12-21 15:22:43.875 355 12432.85 114.80 54575.03 88888.00 2015-12-21 15:22:44.000 355 12432.92 114.80 54575.00 88888.00 2015-12-21 15:22:44.125 355 12432.92 114.75 54574.97 88888.00 2015-12-21 15:22:44.250 355 12432.85 114.80 54575.03 88888.00 2015-12-21 15:22:44.375 355 12432.85 114.80 54575.00 88888.00 2015-12-21 15:22:44.500 355 12432.90 114.80 54575.00 88888.00 2015-12-21 15:22:44.625 355 12432.95 114.80 54574.97 88888.00 2015-12-21 15:22:44.750 355 12432.98 114.75 54574.97 88888.00 2015-12-21 15:22:44.875 355 12433.00 114.75 54574.97 88888.00 2015-12-21 15:22:45.000 355 12432.95 114.67 54574.97 88888.00 2015-12-21 15:22:45.125 355 12433.00 114.70 54574.97 88888.00 2015-12-21 15:22:45.250 355 12433.02 114.72 54574.97 88888.00 2015-12-21 15:22:45.375 355 12433.02 114.75 54574.97 88888.00 2015-12-21 15:22:45.500 355 12433.05 114.72 54574.95 88888.00 2015-12-21 15:22:45.625 355 12433.10 114.70 54574.95 88888.00 2015-12-21 15:22:45.750 355 12433.08 114.72 54574.97 88888.00 2015-12-21 15:22:45.875 355 12433.08 114.67 54575.00 88888.00 2015-12-21 15:22:46.000 355 12433.08 114.65 54575.00 88888.00 2015-12-21 15:22:46.125 355 12433.10 114.67 54575.00 88888.00 2015-12-21 15:22:46.250 355 12433.02 114.67 54574.97 88888.00 2015-12-21 15:22:46.375 355 12433.08 114.67 54574.95 88888.00 2015-12-21 15:22:46.500 355 12433.08 114.65 54574.95 88888.00 2015-12-21 15:22:46.625 355 12433.10 114.67 54574.95 88888.00 2015-12-21 15:22:46.750 355 12433.08 114.67 54574.93 88888.00 2015-12-21 15:22:46.875 355 12433.05 114.67 54574.95 88888.00 2015-12-21 15:22:47.000 355 12433.05 114.72 54574.95 88888.00 2015-12-21 15:22:47.125 355 12433.08 114.72 54574.95 88888.00 2015-12-21 15:22:47.250 355 12433.08 114.67 54574.93 88888.00 2015-12-21 15:22:47.375 355 12433.08 114.67 54574.93 88888.00 2015-12-21 15:22:47.500 355 12433.08 114.67 54574.93 88888.00 2015-12-21 15:22:47.625 355 12433.08 114.67 54574.93 88888.00 2015-12-21 15:22:47.750 355 12433.10 114.67 54574.90 88888.00 2015-12-21 15:22:47.875 355 12433.08 114.70 54574.90 88888.00 2015-12-21 15:22:48.000 355 12433.00 114.75 54574.90 88888.00 2015-12-21 15:22:48.125 355 12433.02 114.78 54574.93 88888.00 2015-12-21 15:22:48.250 355 12433.00 114.83 54574.90 88888.00 2015-12-21 15:22:48.375 355 12433.02 114.83 54574.90 88888.00 2015-12-21 15:22:48.500 355 12433.00 114.85 54574.90 88888.00 2015-12-21 15:22:48.625 355 12432.95 114.88 54574.93 88888.00 2015-12-21 15:22:48.750 355 12432.88 114.90 54574.95 88888.00 2015-12-21 15:22:48.875 355 12432.85 114.95 54574.93 88888.00 2015-12-21 15:22:49.000 355 12432.88 114.97 54574.90 88888.00 2015-12-21 15:22:49.125 355 12432.92 115.00 54574.88 88888.00 2015-12-21 15:22:49.250 355 12432.98 115.05 54574.90 88888.00 2015-12-21 15:22:49.375 355 12433.00 115.05 54574.88 88888.00 2015-12-21 15:22:49.500 355 12433.00 115.05 54574.93 88888.00 2015-12-21 15:22:49.625 355 12432.95 115.05 54574.93 88888.00 2015-12-21 15:22:49.750 355 12432.95 115.10 54574.93 88888.00 2015-12-21 15:22:49.875 355 12433.02 115.15 54574.93 88888.00 2015-12-21 15:22:50.000 355 12433.17 115.12 54574.90 88888.00 2015-12-21 15:22:50.125 355 12433.27 115.10 54574.93 88888.00 2015-12-21 15:22:50.250 355 12433.27 115.10 54574.90 88888.00 2015-12-21 15:22:50.375 355 12433.30 115.12 54574.88 88888.00 2015-12-21 15:22:50.500 355 12433.25 115.15 54574.90 88888.00 2015-12-21 15:22:50.625 355 12433.27 115.15 54574.88 88888.00 2015-12-21 15:22:50.750 355 12433.25 115.17 54574.88 88888.00 2015-12-21 15:22:50.875 355 12433.27 115.15 54574.88 88888.00 2015-12-21 15:22:51.000 355 12433.23 115.15 54574.88 88888.00 2015-12-21 15:22:51.125 355 12433.33 115.20 54574.85 88888.00 2015-12-21 15:22:51.250 355 12433.35 115.17 54574.90 88888.00 2015-12-21 15:22:51.375 355 12433.30 115.17 54574.88 88888.00 2015-12-21 15:22:51.500 355 12433.27 115.15 54574.88 88888.00 2015-12-21 15:22:51.625 355 12433.30 115.15 54574.88 88888.00 2015-12-21 15:22:51.750 355 12433.33 115.17 54574.85 88888.00 2015-12-21 15:22:51.875 355 12433.38 115.17 54574.88 88888.00 2015-12-21 15:22:52.000 355 12433.40 115.20 54574.85 88888.00 2015-12-21 15:22:52.125 355 12433.45 115.20 54574.88 88888.00 2015-12-21 15:22:52.250 355 12433.38 115.17 54574.88 88888.00 2015-12-21 15:22:52.375 355 12433.42 115.20 54574.90 88888.00 2015-12-21 15:22:52.500 355 12433.48 115.20 54574.88 88888.00 2015-12-21 15:22:52.625 355 12433.48 115.17 54574.88 88888.00 2015-12-21 15:22:52.750 355 12433.42 115.17 54574.88 88888.00 2015-12-21 15:22:52.875 355 12433.42 115.15 54574.90 88888.00 2015-12-21 15:22:53.000 355 12433.42 115.15 54574.90 88888.00 2015-12-21 15:22:53.125 355 12433.45 115.12 54574.90 88888.00 2015-12-21 15:22:53.250 355 12433.40 115.08 54574.90 88888.00 2015-12-21 15:22:53.375 355 12433.40 115.08 54574.90 88888.00 2015-12-21 15:22:53.500 355 12433.38 115.10 54574.93 88888.00 2015-12-21 15:22:53.625 355 12433.35 115.10 54574.95 88888.00 2015-12-21 15:22:53.750 355 12433.33 115.08 54574.95 88888.00 2015-12-21 15:22:53.875 355 12433.40 115.08 54574.93 88888.00 2015-12-21 15:22:54.000 355 12433.38 115.03 54574.90 88888.00 2015-12-21 15:22:54.125 355 12433.35 115.03 54574.93 88888.00 2015-12-21 15:22:54.250 355 12433.33 115.05 54574.95 88888.00 2015-12-21 15:22:54.375 355 12433.20 115.10 54574.97 88888.00 2015-12-21 15:22:54.500 355 12433.12 115.08 54574.93 88888.00 2015-12-21 15:22:54.625 355 12433.08 115.03 54574.95 88888.00 2015-12-21 15:22:54.750 355 12433.00 115.05 54574.95 88888.00 2015-12-21 15:22:54.875 355 12433.05 115.05 54574.93 88888.00 2015-12-21 15:22:55.000 355 12433.08 115.03 54574.93 88888.00 2015-12-21 15:22:55.125 355 12433.05 115.05 54574.97 88888.00 2015-12-21 15:22:55.250 355 12433.02 115.03 54574.95 88888.00 2015-12-21 15:22:55.375 355 12433.02 115.05 54574.95 88888.00 2015-12-21 15:22:55.500 355 12433.05 115.08 54574.97 88888.00 2015-12-21 15:22:55.625 355 12433.10 115.10 54574.95 88888.00 2015-12-21 15:22:55.750 355 12433.10 115.08 54574.97 88888.00 2015-12-21 15:22:55.875 355 12433.02 115.08 54574.97 88888.00 2015-12-21 15:22:56.000 355 12433.05 115.05 54574.95 88888.00 2015-12-21 15:22:56.125 355 12433.12 115.05 54574.95 88888.00 2015-12-21 15:22:56.250 355 12433.20 115.03 54575.00 88888.00 2015-12-21 15:22:56.375 355 12433.25 115.10 54574.97 88888.00 2015-12-21 15:22:56.500 355 12433.17 115.10 54574.95 88888.00 2015-12-21 15:22:56.625 355 12433.17 115.12 54574.95 88888.00 2015-12-21 15:22:56.750 355 12433.20 115.10 54574.95 88888.00 2015-12-21 15:22:56.875 355 12433.33 115.10 54575.00 88888.00 2015-12-21 15:22:57.000 355 12433.40 115.12 54575.00 88888.00 2015-12-21 15:22:57.125 355 12433.38 115.12 54575.03 88888.00 2015-12-21 15:22:57.250 355 12433.30 115.10 54575.00 88888.00 2015-12-21 15:22:57.375 355 12433.30 115.15 54575.00 88888.00 2015-12-21 15:22:57.500 355 12433.35 115.17 54575.00 88888.00 2015-12-21 15:22:57.625 355 12433.40 115.17 54575.00 88888.00 2015-12-21 15:22:57.750 355 12433.45 115.12 54575.00 88888.00 2015-12-21 15:22:57.875 355 12433.42 115.12 54575.03 88888.00 2015-12-21 15:22:58.000 355 12433.50 115.10 54575.00 88888.00 2015-12-21 15:22:58.125 355 12433.45 115.05 54575.00 88888.00 2015-12-21 15:22:58.250 355 12433.40 115.00 54575.03 88888.00 2015-12-21 15:22:58.375 355 12433.50 115.00 54575.05 88888.00 2015-12-21 15:22:58.500 355 12433.52 115.00 54575.05 88888.00 2015-12-21 15:22:58.625 355 12433.50 114.95 54575.05 88888.00 2015-12-21 15:22:58.750 355 12433.50 114.92 54575.07 88888.00 2015-12-21 15:22:58.875 355 12433.52 114.88 54575.07 88888.00 2015-12-21 15:22:59.000 355 12433.52 114.90 54575.07 88888.00 2015-12-21 15:22:59.125 355 12433.48 114.92 54575.07 88888.00 2015-12-21 15:22:59.250 355 12433.42 114.90 54575.10 88888.00 2015-12-21 15:22:59.375 355 12433.50 114.90 54575.12 88888.00 2015-12-21 15:22:59.500 355 12433.45 114.92 54575.15 88888.00 2015-12-21 15:22:59.625 355 12433.40 114.90 54575.15 88888.00 2015-12-21 15:22:59.750 355 12433.40 114.92 54575.15 88888.00 2015-12-21 15:22:59.875 355 12433.45 114.92 54575.15 88888.00 2015-12-21 15:23:00.000 355 12433.40 114.92 54575.18 88888.00 2015-12-21 15:23:00.125 355 12433.38 114.90 54575.20 88888.00 2015-12-21 15:23:00.250 355 12433.30 114.90 54575.20 88888.00 2015-12-21 15:23:00.375 355 12433.30 114.92 54575.20 88888.00 2015-12-21 15:23:00.500 355 12433.35 114.90 54575.15 88888.00 2015-12-21 15:23:00.625 355 12433.38 114.85 54575.15 88888.00 2015-12-21 15:23:00.750 355 12433.40 114.85 54575.20 88888.00 2015-12-21 15:23:00.875 355 12433.48 114.88 54575.20 88888.00 2015-12-21 15:23:01.000 355 12433.52 114.85 54575.20 88888.00 2015-12-21 15:23:01.125 355 12433.55 114.88 54575.18 88888.00 2015-12-21 15:23:01.250 355 12433.42 114.83 54575.20 88888.00 2015-12-21 15:23:01.375 355 12433.40 114.83 54575.18 88888.00 2015-12-21 15:23:01.500 355 12433.42 114.85 54575.20 88888.00 2015-12-21 15:23:01.625 355 12433.45 114.88 54575.22 88888.00 2015-12-21 15:23:01.750 355 12433.38 114.95 54575.25 88888.00 2015-12-21 15:23:01.875 355 12433.35 114.95 54575.25 88888.00 2015-12-21 15:23:02.000 355 12433.38 114.97 54575.22 88888.00 2015-12-21 15:23:02.125 355 12433.38 114.97 54575.22 88888.00 2015-12-21 15:23:02.250 355 12433.42 114.97 54575.22 88888.00 2015-12-21 15:23:02.375 355 12433.48 115.00 54575.25 88888.00 2015-12-21 15:23:02.500 355 12433.48 115.03 54575.28 88888.00 2015-12-21 15:23:02.625 355 12433.45 115.08 54575.25 88888.00 2015-12-21 15:23:02.750 355 12433.40 115.12 54575.25 88888.00 2015-12-21 15:23:02.875 355 12433.38 115.12 54575.25 88888.00 2015-12-21 15:23:03.000 355 12433.50 115.17 54575.22 88888.00 2015-12-21 15:23:03.125 355 12433.52 115.17 54575.22 88888.00 2015-12-21 15:23:03.250 355 12433.40 115.20 54575.22 88888.00 2015-12-21 15:23:03.375 355 12433.40 115.25 54575.22 88888.00 2015-12-21 15:23:03.500 355 12433.40 115.28 54575.22 88888.00 2015-12-21 15:23:03.625 355 12433.42 115.28 54575.22 88888.00 2015-12-21 15:23:03.750 355 12433.42 115.33 54575.20 88888.00 2015-12-21 15:23:03.875 355 12433.40 115.35 54575.22 88888.00 2015-12-21 15:23:04.000 355 12433.50 115.35 54575.22 88888.00 2015-12-21 15:23:04.125 355 12433.52 115.35 54575.22 88888.00 2015-12-21 15:23:04.250 355 12433.50 115.33 54575.25 88888.00 2015-12-21 15:23:04.375 355 12433.55 115.35 54575.22 88888.00 2015-12-21 15:23:04.500 355 12433.52 115.30 54575.22 88888.00 2015-12-21 15:23:04.625 355 12433.50 115.30 54575.22 88888.00 2015-12-21 15:23:04.750 355 12433.48 115.28 54575.22 88888.00 2015-12-21 15:23:04.875 355 12433.50 115.30 54575.22 88888.00 2015-12-21 15:23:05.000 355 12433.52 115.30 54575.25 88888.00 2015-12-21 15:23:05.125 355 12433.55 115.33 54575.22 88888.00 2015-12-21 15:23:05.250 355 12433.48 115.33 54575.25 88888.00 2015-12-21 15:23:05.375 355 12433.50 115.38 54575.25 88888.00 2015-12-21 15:23:05.500 355 12433.48 115.40 54575.25 88888.00 2015-12-21 15:23:05.625 355 12433.45 115.40 54575.25 88888.00 2015-12-21 15:23:05.750 355 12433.35 115.38 54575.25 88888.00 2015-12-21 15:23:05.875 355 12433.35 115.40 54575.22 88888.00 2015-12-21 15:23:06.000 355 12433.48 115.45 54575.22 88888.00 2015-12-21 15:23:06.125 355 12433.42 115.45 54575.25 88888.00 2015-12-21 15:23:06.250 355 12433.48 115.45 54575.20 88888.00 2015-12-21 15:23:06.375 355 12433.55 115.50 54575.20 88888.00 2015-12-21 15:23:06.500 355 12433.48 115.50 54575.22 88888.00 2015-12-21 15:23:06.625 355 12433.52 115.50 54575.20 88888.00 2015-12-21 15:23:06.750 355 12433.65 115.55 54575.20 88888.00 2015-12-21 15:23:06.875 355 12433.60 115.53 54575.20 88888.00 2015-12-21 15:23:07.000 355 12433.60 115.55 54575.18 88888.00 2015-12-21 15:23:07.125 355 12433.58 115.55 54575.18 88888.00 2015-12-21 15:23:07.250 355 12433.62 115.53 54575.18 88888.00 2015-12-21 15:23:07.375 355 12433.75 115.53 54575.20 88888.00 2015-12-21 15:23:07.500 355 12433.80 115.55 54575.20 88888.00 2015-12-21 15:23:07.625 355 12433.73 115.55 54575.18 88888.00 2015-12-21 15:23:07.750 355 12433.67 115.55 54575.18 88888.00 2015-12-21 15:23:07.875 355 12433.70 115.58 54575.18 88888.00 2015-12-21 15:23:08.000 355 12433.70 115.65 54575.15 88888.00 2015-12-21 15:23:08.125 355 12433.62 115.67 54575.18 88888.00 2015-12-21 15:23:08.250 355 12433.70 115.65 54575.20 88888.00 2015-12-21 15:23:08.375 355 12433.75 115.62 54575.15 88888.00 2015-12-21 15:23:08.500 355 12433.75 115.65 54575.15 88888.00 2015-12-21 15:23:08.625 355 12433.75 115.67 54575.15 88888.00 2015-12-21 15:23:08.750 355 12433.83 115.67 54575.15 88888.00 2015-12-21 15:23:08.875 355 12433.88 115.72 54575.15 88888.00 2015-12-21 15:23:09.000 355 12433.92 115.75 54575.15 88888.00 2015-12-21 15:23:09.125 355 12433.92 115.75 54575.15 88888.00 2015-12-21 15:23:09.250 355 12433.92 115.75 54575.15 88888.00 2015-12-21 15:23:09.375 355 12433.95 115.78 54575.12 88888.00 2015-12-21 15:23:09.500 355 12433.92 115.83 54575.12 88888.00 2015-12-21 15:23:09.625 355 12433.98 115.83 54575.12 88888.00 2015-12-21 15:23:09.750 355 12434.02 115.83 54575.10 88888.00 2015-12-21 15:23:09.875 355 12434.05 115.83 54575.10 88888.00 2015-12-21 15:23:10.000 355 12434.02 115.83 54575.10 88888.00 2015-12-21 15:23:10.125 355 12433.95 115.83 54575.10 88888.00 2015-12-21 15:23:10.250 355 12433.95 115.85 54575.07 88888.00 2015-12-21 15:23:10.375 355 12434.02 115.85 54575.07 88888.00 2015-12-21 15:23:10.500 355 12434.05 115.88 54575.07 88888.00 2015-12-21 15:23:10.625 355 12434.02 115.90 54575.07 88888.00 2015-12-21 15:23:10.750 355 12434.05 115.90 54575.10 88888.00 2015-12-21 15:23:10.875 355 12434.08 115.90 54575.10 88888.00 2015-12-21 15:23:11.000 355 12434.12 115.90 54575.05 88888.00 2015-12-21 15:23:11.125 355 12434.15 115.95 54575.05 88888.00 2015-12-21 15:23:11.250 355 12434.10 115.95 54575.07 88888.00 2015-12-21 15:23:11.375 355 12434.10 115.95 54575.07 88888.00 2015-12-21 15:23:11.500 355 12434.08 115.97 54575.12 88888.00 2015-12-21 15:23:11.625 355 12434.10 115.97 54575.12 88888.00 2015-12-21 15:23:11.750 355 12434.20 116.00 54575.10 88888.00 2015-12-21 15:23:11.875 355 12434.20 116.00 54575.07 88888.00 2015-12-21 15:23:12.000 355 12434.17 116.03 54575.10 88888.00 2015-12-21 15:23:12.125 355 12434.17 116.03 54575.10 88888.00 2015-12-21 15:23:12.250 355 12434.12 116.05 54575.10 88888.00 2015-12-21 15:23:12.375 355 12434.15 116.08 54575.07 88888.00 2015-12-21 15:23:12.500 355 12434.17 116.08 54575.07 88888.00 2015-12-21 15:23:12.625 355 12434.20 116.10 54575.10 88888.00 2015-12-21 15:23:12.750 355 12434.27 116.12 54575.10 88888.00 2015-12-21 15:23:12.875 355 12434.25 116.12 54575.10 88888.00 2015-12-21 15:23:13.000 355 12434.27 116.12 54575.10 88888.00 2015-12-21 15:23:13.125 355 12434.27 116.12 54575.10 88888.00 2015-12-21 15:23:13.250 355 12434.27 116.15 54575.07 88888.00 2015-12-21 15:23:13.375 355 12434.35 116.17 54575.10 88888.00 2015-12-21 15:23:13.500 355 12434.30 116.20 54575.10 88888.00 2015-12-21 15:23:13.625 355 12434.33 116.17 54575.10 88888.00 2015-12-21 15:23:13.750 355 12434.40 116.20 54575.10 88888.00 2015-12-21 15:23:13.875 355 12434.40 116.20 54575.07 88888.00 2015-12-21 15:23:14.000 355 12434.40 116.20 54575.10 88888.00 2015-12-21 15:23:14.125 355 12434.38 116.15 54575.10 88888.00 2015-12-21 15:23:14.250 355 12434.30 116.15 54575.12 88888.00 2015-12-21 15:23:14.375 355 12434.35 116.12 54575.12 88888.00 2015-12-21 15:23:14.500 355 12434.38 116.10 54575.12 88888.00 2015-12-21 15:23:14.625 355 12434.40 116.08 54575.12 88888.00 2015-12-21 15:23:14.750 355 12434.40 116.08 54575.12 88888.00 2015-12-21 15:23:14.875 355 12434.33 116.05 54575.10 88888.00 2015-12-21 15:23:15.000 355 12434.33 116.05 54575.10 88888.00 2015-12-21 15:23:15.125 355 12434.33 116.05 54575.12 88888.00 2015-12-21 15:23:15.250 355 12434.35 116.10 54575.15 88888.00 2015-12-21 15:23:15.375 355 12434.42 116.08 54575.12 88888.00 2015-12-21 15:23:15.500 355 12434.42 116.08 54575.10 88888.00 2015-12-21 15:23:15.625 355 12434.40 116.05 54575.10 88888.00 2015-12-21 15:23:15.750 355 12434.40 116.08 54575.10 88888.00 2015-12-21 15:23:15.875 355 12434.42 116.05 54575.10 88888.00 2015-12-21 15:23:16.000 355 12434.45 116.05 54575.07 88888.00 2015-12-21 15:23:16.125 355 12434.45 116.10 54575.10 88888.00 2015-12-21 15:23:16.250 355 12434.48 116.08 54575.12 88888.00 2015-12-21 15:23:16.375 355 12434.50 116.08 54575.12 88888.00 2015-12-21 15:23:16.500 355 12434.48 116.10 54575.12 88888.00 2015-12-21 15:23:16.625 355 12434.48 116.12 54575.10 88888.00 2015-12-21 15:23:16.750 355 12434.45 116.15 54575.10 88888.00 2015-12-21 15:23:16.875 355 12434.48 116.12 54575.12 88888.00 2015-12-21 15:23:17.000 355 12434.50 116.10 54575.10 88888.00 2015-12-21 15:23:17.125 355 12434.55 116.12 54575.07 88888.00 2015-12-21 15:23:17.250 355 12434.58 116.10 54575.12 88888.00 2015-12-21 15:23:17.375 355 12434.55 116.10 54575.12 88888.00 2015-12-21 15:23:17.500 355 12434.52 116.10 54575.12 88888.00 2015-12-21 15:23:17.625 355 12434.62 116.10 54575.10 88888.00 2015-12-21 15:23:17.750 355 12434.62 116.12 54575.15 88888.00 2015-12-21 15:23:17.875 355 12434.55 116.15 54575.15 88888.00 2015-12-21 15:23:18.000 355 12434.52 116.10 54575.15 88888.00 2015-12-21 15:23:18.125 355 12434.52 116.10 54575.15 88888.00 2015-12-21 15:23:18.250 355 12434.58 116.10 54575.15 88888.00 2015-12-21 15:23:18.375 355 12434.60 116.12 54575.18 88888.00 2015-12-21 15:23:18.500 355 12434.58 116.15 54575.15 88888.00 2015-12-21 15:23:18.625 355 12434.65 116.12 54575.15 88888.00 2015-12-21 15:23:18.750 355 12434.73 116.12 54575.15 88888.00 2015-12-21 15:23:18.875 355 12434.73 116.12 54575.15 88888.00 2015-12-21 15:23:19.000 355 12434.67 116.12 54575.12 88888.00 2015-12-21 15:23:19.125 355 12434.67 116.12 54575.15 88888.00 2015-12-21 15:23:19.250 355 12434.67 116.10 54575.15 88888.00 2015-12-21 15:23:19.375 355 12434.73 116.10 54575.18 88888.00 2015-12-21 15:23:19.500 355 12434.73 116.12 54575.15 88888.00 2015-12-21 15:23:19.625 355 12434.73 116.12 54575.15 88888.00 2015-12-21 15:23:19.750 355 12434.73 116.12 54575.15 88888.00 2015-12-21 15:23:19.875 355 12434.70 116.12 54575.15 88888.00 2015-12-21 15:23:20.000 355 12434.75 116.12 54575.12 88888.00 2015-12-21 15:23:20.125 355 12434.73 116.15 54575.12 88888.00 2015-12-21 15:23:20.250 355 12434.67 116.12 54575.15 88888.00 2015-12-21 15:23:20.375 355 12434.67 116.12 54575.15 88888.00 2015-12-21 15:23:20.500 355 12434.75 116.10 54575.18 88888.00 2015-12-21 15:23:20.625 355 12434.80 116.12 54575.20 88888.00 2015-12-21 15:23:20.750 355 12434.73 116.12 54575.20 88888.00 2015-12-21 15:23:20.875 355 12434.73 116.12 54575.20 88888.00 2015-12-21 15:23:21.000 355 12434.70 116.12 54575.18 88888.00 2015-12-21 15:23:21.125 355 12434.70 116.12 54575.20 88888.00 2015-12-21 15:23:21.250 355 12434.73 116.12 54575.22 88888.00 2015-12-21 15:23:21.375 355 12434.73 116.12 54575.20 88888.00 2015-12-21 15:23:21.500 355 12434.73 116.17 54575.20 88888.00 2015-12-21 15:23:21.625 355 12434.67 116.17 54575.22 88888.00 2015-12-21 15:23:21.750 355 12434.65 116.17 54575.22 88888.00 2015-12-21 15:23:21.875 355 12434.65 116.15 54575.22 88888.00 2015-12-21 15:23:22.000 355 12434.73 116.12 54575.22 88888.00 2015-12-21 15:23:22.125 355 12434.73 116.15 54575.22 88888.00 2015-12-21 15:23:22.250 355 12434.70 116.15 54575.25 88888.00 2015-12-21 15:23:22.375 355 12434.75 116.15 54575.22 88888.00 2015-12-21 15:23:22.500 355 12434.75 116.17 54575.22 88888.00 2015-12-21 15:23:22.625 355 12434.77 116.15 54575.22 88888.00 2015-12-21 15:23:22.750 355 12434.80 116.15 54575.22 88888.00 2015-12-21 15:23:22.875 355 12434.83 116.15 54575.22 88888.00 2015-12-21 15:23:23.000 355 12434.95 116.15 54575.20 88888.00 2015-12-21 15:23:23.125 355 12434.98 116.12 54575.20 88888.00 2015-12-21 15:23:23.250 355 12435.00 116.15 54575.22 88888.00 2015-12-21 15:23:23.375 355 12435.02 116.17 54575.22 88888.00 2015-12-21 15:23:23.500 355 12435.02 116.10 54575.25 88888.00 2015-12-21 15:23:23.625 355 12435.10 116.10 54575.22 88888.00 2015-12-21 15:23:23.750 355 12435.10 116.08 54575.22 88888.00 2015-12-21 15:23:23.875 355 12435.12 116.10 54575.22 88888.00 2015-12-21 15:23:24.000 355 12435.12 116.10 54575.20 88888.00 2015-12-21 15:23:24.125 355 12435.10 116.12 54575.22 88888.00 2015-12-21 15:23:24.250 355 12435.05 116.15 54575.20 88888.00 2015-12-21 15:23:24.375 355 12435.08 116.15 54575.20 88888.00 2015-12-21 15:23:24.500 355 12435.05 116.15 54575.20 88888.00 2015-12-21 15:23:24.625 355 12435.10 116.15 54575.20 88888.00 2015-12-21 15:23:24.750 355 12435.20 116.12 54575.20 88888.00 2015-12-21 15:23:24.875 355 12435.23 116.15 54575.18 88888.00 2015-12-21 15:23:25.000 355 12435.17 116.17 54575.18 88888.00 2015-12-21 15:23:25.125 355 12435.20 116.15 54575.20 88888.00 2015-12-21 15:23:25.250 355 12435.17 116.08 54575.20 88888.00 2015-12-21 15:23:25.375 355 12435.25 116.10 54575.20 88888.00 2015-12-21 15:23:25.500 355 12435.27 116.10 54575.20 88888.00 2015-12-21 15:23:25.625 355 12435.30 116.10 54575.18 88888.00 2015-12-21 15:23:25.750 355 12435.30 116.10 54575.18 88888.00 2015-12-21 15:23:25.875 355 12435.35 116.10 54575.18 88888.00 2015-12-21 15:23:26.000 355 12435.38 116.10 54575.15 88888.00 2015-12-21 15:23:26.125 355 12435.33 116.08 54575.18 88888.00 2015-12-21 15:23:26.250 355 12435.27 116.10 54575.15 88888.00 2015-12-21 15:23:26.375 355 12435.33 116.08 54575.15 88888.00 2015-12-21 15:23:26.500 355 12435.35 116.12 54575.15 88888.00 2015-12-21 15:23:26.625 355 12435.35 116.12 54575.15 88888.00 2015-12-21 15:23:26.750 355 12435.30 116.10 54575.18 88888.00 2015-12-21 15:23:26.875 355 12435.25 116.10 54575.22 88888.00 2015-12-21 15:23:27.000 355 12435.23 116.12 54575.20 88888.00 2015-12-21 15:23:27.125 355 12435.20 116.15 54575.20 88888.00 2015-12-21 15:23:27.250 355 12435.17 116.15 54575.20 88888.00 2015-12-21 15:23:27.375 355 12435.17 116.17 54575.20 88888.00 2015-12-21 15:23:27.500 355 12435.15 116.20 54575.22 88888.00 2015-12-21 15:23:27.625 355 12435.20 116.20 54575.20 88888.00 2015-12-21 15:23:27.750 355 12435.20 116.22 54575.20 88888.00 2015-12-21 15:23:27.875 355 12435.17 116.22 54575.18 88888.00 2015-12-21 15:23:28.000 355 12435.20 116.28 54575.18 88888.00 2015-12-21 15:23:28.125 355 12435.25 116.25 54575.20 88888.00 2015-12-21 15:23:28.250 355 12435.23 116.25 54575.18 88888.00 2015-12-21 15:23:28.375 355 12435.20 116.28 54575.18 88888.00 2015-12-21 15:23:28.500 355 12435.17 116.30 54575.20 88888.00 2015-12-21 15:23:28.625 355 12435.15 116.28 54575.20 88888.00 2015-12-21 15:23:28.750 355 12435.20 116.28 54575.15 88888.00 2015-12-21 15:23:28.875 355 12435.33 116.25 54575.15 88888.00 2015-12-21 15:23:29.000 355 12435.38 116.28 54575.15 88888.00 2015-12-21 15:23:29.125 355 12435.38 116.25 54575.18 88888.00 2015-12-21 15:23:29.250 355 12435.30 116.25 54575.20 88888.00 2015-12-21 15:23:29.375 355 12435.25 116.30 54575.18 88888.00 2015-12-21 15:23:29.500 355 12435.33 116.28 54575.18 88888.00 2015-12-21 15:23:29.625 355 12435.35 116.28 54575.15 88888.00 2015-12-21 15:23:29.750 355 12435.33 116.28 54575.15 88888.00 2015-12-21 15:23:29.875 355 12435.38 116.25 54575.15 88888.00 2015-12-21 15:23:30.000 355 12435.38 116.25 54575.15 88888.00 2015-12-21 15:23:30.125 355 12435.38 116.22 54575.15 88888.00 2015-12-21 15:23:30.250 355 12435.35 116.28 54575.15 88888.00 2015-12-21 15:23:30.375 355 12435.40 116.25 54575.15 88888.00 2015-12-21 15:23:30.500 355 12435.40 116.25 54575.12 88888.00 2015-12-21 15:23:30.625 355 12435.38 116.25 54575.12 88888.00 2015-12-21 15:23:30.750 355 12435.40 116.25 54575.18 88888.00 2015-12-21 15:23:30.875 355 12435.48 116.28 54575.18 88888.00 2015-12-21 15:23:31.000 355 12435.55 116.28 54575.15 88888.00 2015-12-21 15:23:31.125 355 12435.60 116.25 54575.18 88888.00 2015-12-21 15:23:31.250 355 12435.48 116.25 54575.18 88888.00 2015-12-21 15:23:31.375 355 12435.55 116.25 54575.18 88888.00 2015-12-21 15:23:31.500 355 12435.55 116.22 54575.15 88888.00 2015-12-21 15:23:31.625 355 12435.52 116.22 54575.12 88888.00 2015-12-21 15:23:31.750 355 12435.55 116.25 54575.15 88888.00 2015-12-21 15:23:31.875 355 12435.52 116.25 54575.12 88888.00 2015-12-21 15:23:32.000 355 12435.55 116.25 54575.15 88888.00 2015-12-21 15:23:32.125 355 12435.55 116.25 54575.15 88888.00 2015-12-21 15:23:32.250 355 12435.52 116.28 54575.18 88888.00 2015-12-21 15:23:32.375 355 12435.50 116.30 54575.15 88888.00 2015-12-21 15:23:32.500 355 12435.52 116.30 54575.15 88888.00 2015-12-21 15:23:32.625 355 12435.58 116.30 54575.15 88888.00 2015-12-21 15:23:32.750 355 12435.60 116.33 54575.15 88888.00 2015-12-21 15:23:32.875 355 12435.62 116.30 54575.10 88888.00 2015-12-21 15:23:33.000 355 12435.60 116.30 54575.07 88888.00 2015-12-21 15:23:33.125 355 12435.60 116.35 54575.07 88888.00 2015-12-21 15:23:33.250 355 12435.58 116.40 54575.07 88888.00 2015-12-21 15:23:33.375 355 12435.62 116.40 54575.07 88888.00 2015-12-21 15:23:33.500 355 12435.73 116.38 54575.10 88888.00 2015-12-21 15:23:33.625 355 12435.77 116.40 54575.10 88888.00 2015-12-21 15:23:33.750 355 12435.75 116.42 54575.10 88888.00 2015-12-21 15:23:33.875 355 12435.73 116.45 54575.10 88888.00 2015-12-21 15:23:34.000 355 12435.73 116.45 54575.10 88888.00 2015-12-21 15:23:34.125 355 12435.67 116.47 54575.10 88888.00 2015-12-21 15:23:34.250 355 12435.67 116.47 54575.10 88888.00 2015-12-21 15:23:34.375 355 12435.70 116.47 54575.10 88888.00 2015-12-21 15:23:34.500 355 12435.70 116.53 54575.07 88888.00 2015-12-21 15:23:34.625 355 12435.67 116.53 54575.10 88888.00 2015-12-21 15:23:34.750 355 12435.73 116.53 54575.10 88888.00 2015-12-21 15:23:34.875 355 12435.70 116.50 54575.10 88888.00 2015-12-21 15:23:35.000 355 12435.77 116.47 54575.07 88888.00 2015-12-21 15:23:35.125 355 12435.77 116.50 54575.07 88888.00 2015-12-21 15:23:35.250 355 12435.70 116.53 54575.07 88888.00 2015-12-21 15:23:35.375 355 12435.73 116.50 54575.07 88888.00 2015-12-21 15:23:35.500 355 12435.77 116.50 54575.10 88888.00 2015-12-21 15:23:35.625 355 12435.77 116.47 54575.10 88888.00 2015-12-21 15:23:35.750 355 12435.83 116.45 54575.10 88888.00 2015-12-21 15:23:35.875 355 12435.88 116.45 54575.10 88888.00 2015-12-21 15:23:36.000 355 12435.92 116.50 54575.07 88888.00 2015-12-21 15:23:36.125 355 12435.95 116.50 54575.10 88888.00 2015-12-21 15:23:36.250 355 12435.85 116.47 54575.10 88888.00 2015-12-21 15:23:36.375 355 12435.85 116.45 54575.10 88888.00 2015-12-21 15:23:36.500 355 12435.88 116.45 54575.10 88888.00 2015-12-21 15:23:36.625 355 12435.83 116.42 54575.10 88888.00 2015-12-21 15:23:36.750 355 12435.85 116.40 54575.10 88888.00 2015-12-21 15:23:36.875 355 12435.88 116.42 54575.10 88888.00 2015-12-21 15:23:37.000 355 12435.90 116.42 54575.10 88888.00 2015-12-21 15:23:37.125 355 12435.85 116.45 54575.12 88888.00 2015-12-21 15:23:37.250 355 12435.85 116.42 54575.12 88888.00 2015-12-21 15:23:37.375 355 12435.80 116.40 54575.15 88888.00 2015-12-21 15:23:37.500 355 12435.75 116.38 54575.15 88888.00 2015-12-21 15:23:37.625 355 12435.77 116.38 54575.15 88888.00 2015-12-21 15:23:37.750 355 12435.77 116.40 54575.15 88888.00 2015-12-21 15:23:37.875 355 12435.73 116.40 54575.15 88888.00 2015-12-21 15:23:38.000 355 12435.70 116.40 54575.15 88888.00 2015-12-21 15:23:38.125 355 12435.67 116.45 54575.18 88888.00 2015-12-21 15:23:38.250 355 12435.65 116.45 54575.18 88888.00 2015-12-21 15:23:38.375 355 12435.67 116.45 54575.18 88888.00 2015-12-21 15:23:38.500 355 12435.65 116.50 54575.15 88888.00 2015-12-21 15:23:38.625 355 12435.67 116.55 54575.15 88888.00 2015-12-21 15:23:38.750 355 12435.70 116.60 54575.15 88888.00 2015-12-21 15:23:38.875 355 12435.70 116.62 54575.15 88888.00 2015-12-21 15:23:39.000 355 12435.65 116.65 54575.15 88888.00 2015-12-21 15:23:39.125 355 12435.65 116.67 54575.15 88888.00 2015-12-21 15:23:39.250 355 12435.65 116.67 54575.18 88888.00 2015-12-21 15:23:39.375 355 12435.65 116.70 54575.18 88888.00 2015-12-21 15:23:39.500 355 12435.67 116.67 54575.15 88888.00 2015-12-21 15:23:39.625 355 12435.67 116.67 54575.18 88888.00 2015-12-21 15:23:39.750 355 12435.70 116.67 54575.18 88888.00 2015-12-21 15:23:39.875 355 12435.73 116.67 54575.18 88888.00 2015-12-21 15:23:40.000 355 12435.75 116.67 54575.15 88888.00 2015-12-21 15:23:40.125 355 12435.75 116.67 54575.18 88888.00 2015-12-21 15:23:40.250 355 12435.70 116.67 54575.18 88888.00 2015-12-21 15:23:40.375 355 12435.75 116.65 54575.18 88888.00 2015-12-21 15:23:40.500 355 12435.77 116.65 54575.18 88888.00 2015-12-21 15:23:40.625 355 12435.73 116.67 54575.18 88888.00 2015-12-21 15:23:40.750 355 12435.73 116.70 54575.20 88888.00 2015-12-21 15:23:40.875 355 12435.80 116.72 54575.18 88888.00 2015-12-21 15:23:41.000 355 12435.77 116.67 54575.15 88888.00 2015-12-21 15:23:41.125 355 12435.75 116.65 54575.20 88888.00 2015-12-21 15:23:41.250 355 12435.73 116.62 54575.18 88888.00 2015-12-21 15:23:41.375 355 12435.67 116.67 54575.20 88888.00 2015-12-21 15:23:41.500 355 12435.65 116.65 54575.18 88888.00 2015-12-21 15:23:41.625 355 12435.67 116.60 54575.20 88888.00 2015-12-21 15:23:41.750 355 12435.77 116.60 54575.20 88888.00 2015-12-21 15:23:41.875 355 12435.80 116.60 54575.22 88888.00 2015-12-21 15:23:42.000 355 12435.70 116.58 54575.22 88888.00 2015-12-21 15:23:42.125 355 12435.65 116.55 54575.22 88888.00 2015-12-21 15:23:42.250 355 12435.67 116.55 54575.22 88888.00 2015-12-21 15:23:42.375 355 12435.73 116.55 54575.22 88888.00 2015-12-21 15:23:42.500 355 12435.73 116.53 54575.22 88888.00 2015-12-21 15:23:42.625 355 12435.77 116.47 54575.22 88888.00 2015-12-21 15:23:42.750 355 12435.77 116.50 54575.22 88888.00 2015-12-21 15:23:42.875 355 12435.73 116.50 54575.22 88888.00 2015-12-21 15:23:43.000 355 12435.70 116.47 54575.20 88888.00 2015-12-21 15:23:43.125 355 12435.75 116.47 54575.20 88888.00 2015-12-21 15:23:43.250 355 12435.80 116.45 54575.22 88888.00 2015-12-21 15:23:43.375 355 12435.83 116.47 54575.22 88888.00 2015-12-21 15:23:43.500 355 12435.80 116.47 54575.22 88888.00 2015-12-21 15:23:43.625 355 12435.77 116.45 54575.22 88888.00 2015-12-21 15:23:43.750 355 12435.80 116.47 54575.22 88888.00 2015-12-21 15:23:43.875 355 12435.83 116.47 54575.22 88888.00 2015-12-21 15:23:44.000 355 12435.80 116.47 54575.25 88888.00 2015-12-21 15:23:44.125 355 12435.83 116.45 54575.25 88888.00 2015-12-21 15:23:44.250 355 12435.85 116.45 54575.22 88888.00 2015-12-21 15:23:44.375 355 12435.92 116.47 54575.22 88888.00 2015-12-21 15:23:44.500 355 12435.92 116.47 54575.20 88888.00 2015-12-21 15:23:44.625 355 12435.92 116.45 54575.22 88888.00 2015-12-21 15:23:44.750 355 12435.95 116.47 54575.20 88888.00 2015-12-21 15:23:44.875 355 12435.95 116.47 54575.20 88888.00 2015-12-21 15:23:45.000 355 12435.95 116.45 54575.22 88888.00 2015-12-21 15:23:45.125 355 12436.00 116.45 54575.22 88888.00 2015-12-21 15:23:45.250 355 12435.98 116.47 54575.22 88888.00 2015-12-21 15:23:45.375 355 12435.98 116.53 54575.20 88888.00 2015-12-21 15:23:45.500 355 12435.95 116.53 54575.20 88888.00 2015-12-21 15:23:45.625 355 12435.95 116.55 54575.18 88888.00 2015-12-21 15:23:45.750 355 12436.02 116.58 54575.20 88888.00 2015-12-21 15:23:45.875 355 12436.05 116.60 54575.20 88888.00 2015-12-21 15:23:46.000 355 12436.02 116.62 54575.18 88888.00 2015-12-21 15:23:46.125 355 12436.00 116.67 54575.18 88888.00 2015-12-21 15:23:46.250 355 12435.98 116.70 54575.20 88888.00 2015-12-21 15:23:46.375 355 12435.98 116.75 54575.20 88888.00 2015-12-21 15:23:46.500 355 12436.02 116.80 54575.18 88888.00 2015-12-21 15:23:46.625 355 12436.05 116.80 54575.20 88888.00 2015-12-21 15:23:46.750 355 12436.00 116.80 54575.20 88888.00 2015-12-21 15:23:46.875 355 12435.98 116.83 54575.20 88888.00 2015-12-21 15:23:47.000 355 12435.95 116.83 54575.18 88888.00 2015-12-21 15:23:47.125 355 12436.08 116.83 54575.18 88888.00 2015-12-21 15:23:47.250 355 12436.17 116.85 54575.18 88888.00 2015-12-21 15:23:47.375 355 12436.15 116.88 54575.18 88888.00 2015-12-21 15:23:47.500 355 12436.12 116.95 54575.20 88888.00 2015-12-21 15:23:47.625 355 12436.12 116.92 54575.18 88888.00 2015-12-21 15:23:47.750 355 12436.12 116.92 54575.18 88888.00 2015-12-21 15:23:47.875 355 12436.12 116.92 54575.18 88888.00 2015-12-21 15:23:48.000 355 12436.12 116.92 54575.18 88888.00 2015-12-21 15:23:48.125 355 12436.08 116.95 54575.18 88888.00 2015-12-21 15:23:48.250 355 12436.12 116.92 54575.18 88888.00 2015-12-21 15:23:48.375 355 12436.25 116.95 54575.18 88888.00 2015-12-21 15:23:48.500 355 12436.27 116.97 54575.15 88888.00 2015-12-21 15:23:48.625 355 12436.27 116.97 54575.15 88888.00 2015-12-21 15:23:48.750 355 12436.23 116.97 54575.18 88888.00 2015-12-21 15:23:48.875 355 12436.23 116.97 54575.18 88888.00 2015-12-21 15:23:49.000 355 12436.23 116.95 54575.15 88888.00 2015-12-21 15:23:49.125 355 12436.25 116.95 54575.20 88888.00 2015-12-21 15:23:49.250 355 12436.25 116.92 54575.20 88888.00 2015-12-21 15:23:49.375 355 12436.17 116.90 54575.20 88888.00 2015-12-21 15:23:49.500 355 12436.15 116.90 54575.20 88888.00 2015-12-21 15:23:49.625 355 12436.17 116.88 54575.20 88888.00 2015-12-21 15:23:49.750 355 12436.15 116.88 54575.20 88888.00 2015-12-21 15:23:49.875 355 12436.17 116.90 54575.18 88888.00 2015-12-21 15:23:50.000 355 12436.20 116.88 54575.20 88888.00 2015-12-21 15:23:50.125 355 12436.20 116.85 54575.20 88888.00 2015-12-21 15:23:50.250 355 12436.20 116.85 54575.20 88888.00 2015-12-21 15:23:50.375 355 12436.25 116.88 54575.20 88888.00 2015-12-21 15:23:50.500 355 12436.25 116.83 54575.18 88888.00 2015-12-21 15:23:50.625 355 12436.27 116.80 54575.20 88888.00 2015-12-21 15:23:50.750 355 12436.25 116.80 54575.20 88888.00 2015-12-21 15:23:50.875 355 12436.23 116.83 54575.22 88888.00 2015-12-21 15:23:51.000 355 12436.23 116.83 54575.22 88888.00 2015-12-21 15:23:51.125 355 12436.17 116.85 54575.22 88888.00 2015-12-21 15:23:51.250 355 12436.20 116.88 54575.22 88888.00 2015-12-21 15:23:51.375 355 12436.30 116.88 54575.22 88888.00 2015-12-21 15:23:51.500 355 12436.33 116.88 54575.20 88888.00 2015-12-21 15:23:51.625 355 12436.38 116.85 54575.22 88888.00 2015-12-21 15:23:51.750 355 12436.40 116.85 54575.20 88888.00 2015-12-21 15:23:51.875 355 12436.40 116.85 54575.22 88888.00 2015-12-21 15:23:52.000 355 12436.42 116.83 54575.20 88888.00 2015-12-21 15:23:52.125 355 12436.38 116.85 54575.22 88888.00 2015-12-21 15:23:52.250 355 12436.35 116.83 54575.25 88888.00 2015-12-21 15:23:52.375 355 12436.38 116.85 54575.20 88888.00 2015-12-21 15:23:52.500 355 12436.40 116.88 54575.20 88888.00 2015-12-21 15:23:52.625 355 12436.45 116.90 54575.20 88888.00 2015-12-21 15:23:52.750 355 12436.50 116.92 54575.22 88888.00 2015-12-21 15:23:52.875 355 12436.52 116.92 54575.22 88888.00 2015-12-21 15:23:53.000 355 12436.52 116.90 54575.20 88888.00 2015-12-21 15:23:53.125 355 12436.52 116.90 54575.22 88888.00 2015-12-21 15:23:53.250 355 12436.50 116.90 54575.22 88888.00 2015-12-21 15:23:53.375 355 12436.50 116.88 54575.22 88888.00 2015-12-21 15:23:53.500 355 12436.52 116.90 54575.20 88888.00 2015-12-21 15:23:53.625 355 12436.52 116.92 54575.18 88888.00 2015-12-21 15:23:53.750 355 12436.55 116.95 54575.20 88888.00 2015-12-21 15:23:53.875 355 12436.55 116.92 54575.18 88888.00 2015-12-21 15:23:54.000 355 12436.65 116.88 54575.20 88888.00 2015-12-21 15:23:54.125 355 12436.60 116.90 54575.22 88888.00 2015-12-21 15:23:54.250 355 12436.58 116.90 54575.25 88888.00 2015-12-21 15:23:54.375 355 12436.62 116.92 54575.22 88888.00 2015-12-21 15:23:54.500 355 12436.55 116.90 54575.20 88888.00 2015-12-21 15:23:54.625 355 12436.60 116.85 54575.20 88888.00 2015-12-21 15:23:54.750 355 12436.60 116.85 54575.22 88888.00 2015-12-21 15:23:54.875 355 12436.60 116.88 54575.22 88888.00 2015-12-21 15:23:55.000 355 12436.60 116.88 54575.22 88888.00 2015-12-21 15:23:55.125 355 12436.65 116.88 54575.22 88888.00 2015-12-21 15:23:55.250 355 12436.67 116.90 54575.25 88888.00 2015-12-21 15:23:55.375 355 12436.70 116.88 54575.28 88888.00 2015-12-21 15:23:55.500 355 12436.75 116.88 54575.25 88888.00 2015-12-21 15:23:55.625 355 12436.77 116.85 54575.25 88888.00 2015-12-21 15:23:55.750 355 12436.75 116.85 54575.28 88888.00 2015-12-21 15:23:55.875 355 12436.77 116.83 54575.25 88888.00 2015-12-21 15:23:56.000 355 12436.77 116.80 54575.28 88888.00 2015-12-21 15:23:56.125 355 12436.77 116.80 54575.28 88888.00 2015-12-21 15:23:56.250 355 12436.75 116.78 54575.30 88888.00 2015-12-21 15:23:56.375 355 12436.80 116.80 54575.30 88888.00 2015-12-21 15:23:56.500 355 12436.80 116.78 54575.30 88888.00 2015-12-21 15:23:56.625 355 12436.73 116.75 54575.30 88888.00 2015-12-21 15:23:56.750 355 12436.73 116.75 54575.32 88888.00 2015-12-21 15:23:56.875 355 12436.67 116.70 54575.32 88888.00 2015-12-21 15:23:57.000 355 12436.65 116.65 54575.30 88888.00 2015-12-21 15:23:57.125 355 12436.73 116.65 54575.30 88888.00 2015-12-21 15:23:57.250 355 12436.73 116.58 54575.32 88888.00 2015-12-21 15:23:57.375 355 12436.75 116.58 54575.32 88888.00 2015-12-21 15:23:57.500 355 12436.75 116.55 54575.38 88888.00 2015-12-21 15:23:57.625 355 12436.77 116.55 54575.40 88888.00 2015-12-21 15:23:57.750 355 12436.73 116.53 54575.38 88888.00 2015-12-21 15:23:57.875 355 12436.73 116.55 54575.38 88888.00 2015-12-21 15:23:58.000 355 12436.75 116.55 54575.40 88888.00 2015-12-21 15:23:58.125 355 12436.77 116.53 54575.40 88888.00 2015-12-21 15:23:58.250 355 12436.73 116.47 54575.38 88888.00 2015-12-21 15:23:58.375 355 12436.73 116.47 54575.40 88888.00 2015-12-21 15:23:58.500 355 12436.70 116.47 54575.43 88888.00 2015-12-21 15:23:58.625 355 12436.73 116.50 54575.40 88888.00 2015-12-21 15:23:58.750 355 12436.67 116.53 54575.43 88888.00 2015-12-21 15:23:58.875 355 12436.70 116.55 54575.40 88888.00 2015-12-21 15:23:59.000 355 12436.65 116.53 54575.40 88888.00 2015-12-21 15:23:59.125 355 12436.73 116.55 54575.43 88888.00 2015-12-21 15:23:59.250 355 12436.67 116.55 54575.43 88888.00 2015-12-21 15:23:59.375 355 12436.65 116.58 54575.45 88888.00 2015-12-21 15:23:59.500 355 12436.70 116.60 54575.45 88888.00 2015-12-21 15:23:59.625 355 12436.73 116.62 54575.43 88888.00 2015-12-21 15:23:59.750 355 12436.73 116.60 54575.45 88888.00 2015-12-21 15:23:59.875 355 12436.75 116.65 54575.45 88888.00 2015-12-21 15:24:00.000 355 12436.83 116.62 54575.45 88888.00 2015-12-21 15:24:00.125 355 12436.90 116.62 54575.43 88888.00 2015-12-21 15:24:00.250 355 12436.83 116.62 54575.45 88888.00 2015-12-21 15:24:00.375 355 12436.85 116.60 54575.45 88888.00 2015-12-21 15:24:00.500 355 12436.88 116.62 54575.47 88888.00 2015-12-21 15:24:00.625 355 12436.85 116.65 54575.50 88888.00 2015-12-21 15:24:00.750 355 12436.80 116.62 54575.50 88888.00 2015-12-21 15:24:00.875 355 12436.85 116.67 54575.47 88888.00 2015-12-21 15:24:01.000 355 12436.95 116.67 54575.50 88888.00 2015-12-21 15:24:01.125 355 12437.00 116.67 54575.53 88888.00 2015-12-21 15:24:01.250 355 12436.95 116.65 54575.50 88888.00 2015-12-21 15:24:01.375 355 12436.92 116.65 54575.53 88888.00 2015-12-21 15:24:01.500 355 12436.90 116.72 54575.55 88888.00 2015-12-21 15:24:01.625 355 12436.98 116.78 54575.55 88888.00 2015-12-21 15:24:01.750 355 12437.00 116.78 54575.53 88888.00 2015-12-21 15:24:01.875 355 12437.10 116.78 54575.50 88888.00 2015-12-21 15:24:02.000 355 12437.15 116.80 54575.53 88888.00 2015-12-21 15:24:02.125 355 12437.08 116.80 54575.53 88888.00 2015-12-21 15:24:02.250 355 12437.00 116.78 54575.57 88888.00 2015-12-21 15:24:02.375 355 12437.08 116.80 54575.57 88888.00 2015-12-21 15:24:02.500 355 12437.17 116.80 54575.60 88888.00 2015-12-21 15:24:02.625 355 12437.20 116.78 54575.60 88888.00 2015-12-21 15:24:02.750 355 12437.15 116.80 54575.62 88888.00 2015-12-21 15:24:02.875 355 12437.10 116.80 54575.65 88888.00 2015-12-21 15:24:03.000 355 12437.10 116.78 54575.62 88888.00 2015-12-21 15:24:03.125 355 12437.12 116.78 54575.65 88888.00 2015-12-21 15:24:03.250 355 12437.10 116.78 54575.68 88888.00 2015-12-21 15:24:03.375 355 12437.15 116.78 54575.65 88888.00 2015-12-21 15:24:03.500 355 12437.15 116.75 54575.65 88888.00 2015-12-21 15:24:03.625 355 12437.23 116.75 54575.70 88888.00 2015-12-21 15:24:03.750 355 12437.20 116.72 54575.70 88888.00 2015-12-21 15:24:03.875 355 12437.23 116.70 54575.70 88888.00 2015-12-21 15:24:04.000 355 12437.25 116.67 54575.68 88888.00 2015-12-21 15:24:04.125 355 12437.27 116.70 54575.70 88888.00 2015-12-21 15:24:04.250 355 12437.27 116.65 54575.72 88888.00 2015-12-21 15:24:04.375 355 12437.30 116.60 54575.75 88888.00 2015-12-21 15:24:04.500 355 12437.33 116.55 54575.75 88888.00 2015-12-21 15:24:04.625 355 12437.33 116.55 54575.72 88888.00 2015-12-21 15:24:04.750 355 12437.35 116.55 54575.78 88888.00 2015-12-21 15:24:04.875 355 12437.38 116.53 54575.75 88888.00 2015-12-21 15:24:05.000 355 12437.38 116.53 54575.75 88888.00 2015-12-21 15:24:05.125 355 12437.38 116.55 54575.78 88888.00 2015-12-21 15:24:05.250 355 12437.35 116.50 54575.75 88888.00 2015-12-21 15:24:05.375 355 12437.40 116.50 54575.78 88888.00 2015-12-21 15:24:05.500 355 12437.42 116.47 54575.75 88888.00 2015-12-21 15:24:05.625 355 12437.38 116.47 54575.78 88888.00 2015-12-21 15:24:05.750 355 12437.38 116.50 54575.78 88888.00 2015-12-21 15:24:05.875 355 12437.38 116.53 54575.78 88888.00 2015-12-21 15:24:06.000 355 12437.40 116.50 54575.78 88888.00 2015-12-21 15:24:06.125 355 12437.38 116.50 54575.80 88888.00 2015-12-21 15:24:06.250 355 12437.35 116.45 54575.78 88888.00 2015-12-21 15:24:06.375 355 12437.42 116.47 54575.75 88888.00 2015-12-21 15:24:06.500 355 12437.42 116.47 54575.75 88888.00 2015-12-21 15:24:06.625 355 12437.40 116.50 54575.75 88888.00 2015-12-21 15:24:06.750 355 12437.38 116.53 54575.78 88888.00 2015-12-21 15:24:06.875 355 12437.42 116.53 54575.80 88888.00 2015-12-21 15:24:07.000 355 12437.42 116.55 54575.80 88888.00 2015-12-21 15:24:07.125 355 12437.33 116.60 54575.80 88888.00 2015-12-21 15:24:07.250 355 12437.27 116.58 54575.82 88888.00 2015-12-21 15:24:07.375 355 12437.30 116.58 54575.80 88888.00 2015-12-21 15:24:07.500 355 12437.27 116.65 54575.80 88888.00 2015-12-21 15:24:07.625 355 12437.30 116.72 54575.82 88888.00 2015-12-21 15:24:07.750 355 12437.33 116.80 54575.82 88888.00 2015-12-21 15:24:07.875 355 12437.33 116.83 54575.80 88888.00 2015-12-21 15:24:08.000 355 12437.40 116.83 54575.80 88888.00 2015-12-21 15:24:08.125 355 12437.42 116.85 54575.80 88888.00 2015-12-21 15:24:08.250 355 12437.40 116.85 54575.80 88888.00 2015-12-21 15:24:08.375 355 12437.38 116.85 54575.80 88888.00 2015-12-21 15:24:08.500 355 12437.33 116.88 54575.78 88888.00 2015-12-21 15:24:08.625 355 12437.38 116.88 54575.80 88888.00 2015-12-21 15:24:08.750 355 12437.45 116.90 54575.82 88888.00 2015-12-21 15:24:08.875 355 12437.50 116.90 54575.80 88888.00 2015-12-21 15:24:09.000 355 12437.55 116.90 54575.80 88888.00 2015-12-21 15:24:09.125 355 12437.60 116.88 54575.85 88888.00 2015-12-21 15:24:09.250 355 12437.58 116.85 54575.88 88888.00 2015-12-21 15:24:09.375 355 12437.60 116.83 54575.88 88888.00 2015-12-21 15:24:09.500 355 12437.60 116.80 54575.85 88888.00 2015-12-21 15:24:09.625 355 12437.55 116.78 54575.88 88888.00 2015-12-21 15:24:09.750 355 12437.55 116.80 54575.93 88888.00 2015-12-21 15:24:09.875 355 12437.60 116.80 54575.93 88888.00 2015-12-21 15:24:10.000 355 12437.58 116.78 54575.90 88888.00 2015-12-21 15:24:10.125 355 12437.55 116.80 54575.90 88888.00 2015-12-21 15:24:10.250 355 12437.60 116.78 54575.93 88888.00 2015-12-21 15:24:10.375 355 12437.67 116.78 54575.93 88888.00 2015-12-21 15:24:10.500 355 12437.62 116.78 54575.93 88888.00 2015-12-21 15:24:10.625 355 12437.62 116.72 54575.93 88888.00 2015-12-21 15:24:10.750 355 12437.65 116.72 54575.93 88888.00 2015-12-21 15:24:10.875 355 12437.67 116.72 54575.95 88888.00 2015-12-21 15:24:11.000 355 12437.73 116.75 54575.97 88888.00 2015-12-21 15:24:11.125 355 12437.73 116.72 54575.95 88888.00 2015-12-21 15:24:11.250 355 12437.65 116.72 54575.97 88888.00 2015-12-21 15:24:11.375 355 12437.65 116.75 54575.97 88888.00 2015-12-21 15:24:11.500 355 12437.65 116.75 54576.00 88888.00 2015-12-21 15:24:11.625 355 12437.73 116.78 54575.97 88888.00 2015-12-21 15:24:11.750 355 12437.73 116.72 54576.00 88888.00 2015-12-21 15:24:11.875 355 12437.65 116.67 54576.00 88888.00 2015-12-21 15:24:12.000 355 12437.62 116.67 54575.97 88888.00 2015-12-21 15:24:12.125 355 12437.67 116.67 54575.97 88888.00 2015-12-21 15:24:12.250 355 12437.75 116.65 54575.97 88888.00 2015-12-21 15:24:12.375 355 12437.85 116.62 54576.00 88888.00 2015-12-21 15:24:12.500 355 12437.90 116.65 54576.00 88888.00 2015-12-21 15:24:12.625 355 12437.83 116.62 54576.00 88888.00 2015-12-21 15:24:12.750 355 12437.75 116.60 54576.00 88888.00 2015-12-21 15:24:12.875 355 12437.77 116.62 54576.00 88888.00 2015-12-21 15:24:13.000 355 12437.77 116.60 54576.00 88888.00 2015-12-21 15:24:13.125 355 12437.83 116.65 54576.00 88888.00 2015-12-21 15:24:13.250 355 12437.85 116.65 54575.97 88888.00 2015-12-21 15:24:13.375 355 12437.98 116.67 54576.00 88888.00 2015-12-21 15:24:13.500 355 12438.00 116.70 54576.03 88888.00 2015-12-21 15:24:13.625 355 12437.95 116.70 54576.05 88888.00 2015-12-21 15:24:13.750 355 12437.90 116.70 54576.05 88888.00 2015-12-21 15:24:13.875 355 12437.92 116.70 54576.05 88888.00 2015-12-21 15:24:14.000 355 12437.95 116.70 54576.05 88888.00 2015-12-21 15:24:14.125 355 12437.92 116.72 54576.05 88888.00 2015-12-21 15:24:14.250 355 12437.92 116.70 54576.10 88888.00 2015-12-21 15:24:14.375 355 12437.95 116.67 54576.10 88888.00 2015-12-21 15:24:14.500 355 12437.92 116.67 54576.10 88888.00 2015-12-21 15:24:14.625 355 12438.00 116.67 54576.07 88888.00 2015-12-21 15:24:14.750 355 12438.00 116.67 54576.07 88888.00 2015-12-21 15:24:14.875 355 12437.98 116.67 54576.10 88888.00 2015-12-21 15:24:15.000 355 12437.98 116.67 54576.07 88888.00 2015-12-21 15:24:15.125 355 12437.98 116.70 54576.10 88888.00 2015-12-21 15:24:15.250 355 12438.02 116.70 54576.12 88888.00 2015-12-21 15:24:15.375 355 12438.05 116.72 54576.12 88888.00 2015-12-21 15:24:15.500 355 12437.98 116.72 54576.12 88888.00 2015-12-21 15:24:15.625 355 12437.98 116.70 54576.12 88888.00 2015-12-21 15:24:15.750 355 12438.00 116.67 54576.12 88888.00 2015-12-21 15:24:15.875 355 12438.05 116.67 54576.15 88888.00 2015-12-21 15:24:16.000 355 12438.08 116.70 54576.12 88888.00 2015-12-21 15:24:16.125 355 12438.02 116.72 54576.12 88888.00 2015-12-21 15:24:16.250 355 12438.08 116.70 54576.12 88888.00 2015-12-21 15:24:16.375 355 12438.10 116.72 54576.12 88888.00 2015-12-21 15:24:16.500 355 12438.05 116.72 54576.12 88888.00 2015-12-21 15:24:16.625 355 12438.02 116.70 54576.12 88888.00 2015-12-21 15:24:16.750 355 12438.02 116.70 54576.12 88888.00 2015-12-21 15:24:16.875 355 12438.05 116.67 54576.12 88888.00 2015-12-21 15:24:17.000 355 12438.08 116.70 54576.12 88888.00 2015-12-21 15:24:17.125 355 12438.17 116.65 54576.12 88888.00 2015-12-21 15:24:17.250 355 12438.17 116.67 54576.12 88888.00 2015-12-21 15:24:17.375 355 12438.15 116.70 54576.10 88888.00 2015-12-21 15:24:17.500 355 12438.20 116.70 54576.10 88888.00 2015-12-21 15:24:17.625 355 12438.17 116.70 54576.07 88888.00 2015-12-21 15:24:17.750 355 12438.15 116.72 54576.10 88888.00 2015-12-21 15:24:17.875 355 12438.17 116.78 54576.12 88888.00 2015-12-21 15:24:18.000 355 12438.27 116.78 54576.12 88888.00 2015-12-21 15:24:18.125 355 12438.35 116.78 54576.18 88888.00 2015-12-21 15:24:18.250 355 12438.35 116.78 54576.15 88888.00 2015-12-21 15:24:18.375 355 12438.33 116.78 54576.15 88888.00 2015-12-21 15:24:18.500 355 12438.35 116.80 54576.18 88888.00 2015-12-21 15:24:18.625 355 12438.35 116.80 54576.15 88888.00 2015-12-21 15:24:18.750 355 12438.25 116.78 54576.15 88888.00 2015-12-21 15:24:18.875 355 12438.20 116.78 54576.18 88888.00 2015-12-21 15:24:19.000 355 12438.23 116.80 54576.18 88888.00 2015-12-21 15:24:19.125 355 12438.27 116.80 54576.20 88888.00 2015-12-21 15:24:19.250 355 12438.25 116.75 54576.22 88888.00 2015-12-21 15:24:19.375 355 12438.27 116.78 54576.22 88888.00 2015-12-21 15:24:19.500 355 12438.27 116.72 54576.25 88888.00 2015-12-21 15:24:19.625 355 12438.30 116.72 54576.30 88888.00 2015-12-21 15:24:19.750 355 12438.25 116.72 54576.28 88888.00 2015-12-21 15:24:19.875 355 12438.23 116.75 54576.28 88888.00 2015-12-21 15:24:20.000 355 12438.20 116.72 54576.28 88888.00 2015-12-21 15:24:20.125 355 12438.17 116.72 54576.30 88888.00 2015-12-21 15:24:20.250 355 12438.17 116.70 54576.30 88888.00 2015-12-21 15:24:20.375 355 12438.23 116.72 54576.28 88888.00 2015-12-21 15:24:20.500 355 12438.15 116.72 54576.32 88888.00 2015-12-21 15:24:20.625 355 12438.12 116.75 54576.40 88888.00 2015-12-21 15:24:20.750 355 12438.10 116.75 54576.43 88888.00 2015-12-21 15:24:20.875 355 12438.08 116.75 54576.43 88888.00 2015-12-21 15:24:21.000 355 12438.05 116.70 54576.40 88888.00 2015-12-21 15:24:21.125 355 12438.05 116.72 54576.43 88888.00 2015-12-21 15:24:21.250 355 12438.00 116.75 54576.47 88888.00 2015-12-21 15:24:21.375 355 12438.05 116.72 54576.47 88888.00 2015-12-21 15:24:21.500 355 12438.00 116.70 54576.50 88888.00 2015-12-21 15:24:21.625 355 12437.98 116.67 54576.47 88888.00 2015-12-21 15:24:21.750 355 12437.98 116.62 54576.53 88888.00 2015-12-21 15:24:21.875 355 12438.00 116.65 54576.53 88888.00 2015-12-21 15:24:22.000 355 12438.00 116.67 54576.53 88888.00 2015-12-21 15:24:22.125 355 12438.02 116.65 54576.53 88888.00 2015-12-21 15:24:22.250 355 12438.05 116.60 54576.57 88888.00 2015-12-21 15:24:22.375 355 12438.10 116.58 54576.57 88888.00 2015-12-21 15:24:22.500 355 12438.10 116.62 54576.60 88888.00 2015-12-21 15:24:22.625 355 12438.02 116.60 54576.60 88888.00 2015-12-21 15:24:22.750 355 12437.92 116.60 54576.60 88888.00 2015-12-21 15:24:22.875 355 12437.92 116.58 54576.62 88888.00 2015-12-21 15:24:23.000 355 12437.92 116.58 54576.65 88888.00 2015-12-21 15:24:23.125 355 12437.98 116.55 54576.68 88888.00 2015-12-21 15:24:23.250 355 12437.95 116.53 54576.68 88888.00 2015-12-21 15:24:23.375 355 12438.00 116.53 54576.68 88888.00 2015-12-21 15:24:23.500 355 12437.95 116.50 54576.68 88888.00 2015-12-21 15:24:23.625 355 12437.88 116.50 54576.72 88888.00 2015-12-21 15:24:23.750 355 12437.90 116.47 54576.72 88888.00 2015-12-21 15:24:23.875 355 12437.95 116.47 54576.75 88888.00 2015-12-21 15:24:24.000 355 12437.98 116.45 54576.72 88888.00 2015-12-21 15:24:24.125 355 12437.95 116.40 54576.72 88888.00 2015-12-21 15:24:24.250 355 12437.90 116.38 54576.80 88888.00 2015-12-21 15:24:24.375 355 12437.92 116.38 54576.80 88888.00 2015-12-21 15:24:24.500 355 12437.95 116.35 54576.80 88888.00 2015-12-21 15:24:24.625 355 12438.00 116.30 54576.80 88888.00 2015-12-21 15:24:24.750 355 12438.02 116.33 54576.82 88888.00 2015-12-21 15:24:24.875 355 12438.02 116.28 54576.80 88888.00 2015-12-21 15:24:25.000 355 12438.02 116.28 54576.80 88888.00 2015-12-21 15:24:25.125 355 12438.08 116.25 54576.82 88888.00 2015-12-21 15:24:25.250 355 12438.10 116.25 54576.85 88888.00 2015-12-21 15:24:25.375 355 12438.15 116.25 54576.82 88888.00 2015-12-21 15:24:25.500 355 12438.15 116.22 54576.85 88888.00 2015-12-21 15:24:25.625 355 12438.15 116.22 54576.85 88888.00 2015-12-21 15:24:25.750 355 12438.15 116.22 54576.88 88888.00 2015-12-21 15:24:25.875 355 12438.12 116.25 54576.88 88888.00 2015-12-21 15:24:26.000 355 12438.08 116.25 54576.88 88888.00 2015-12-21 15:24:26.125 355 12438.10 116.28 54576.90 88888.00 2015-12-21 15:24:26.250 355 12438.02 116.25 54576.90 88888.00 2015-12-21 15:24:26.375 355 12438.05 116.22 54576.90 88888.00 2015-12-21 15:24:26.500 355 12438.05 116.22 54576.93 88888.00 2015-12-21 15:24:26.625 355 12438.10 116.25 54576.93 88888.00 2015-12-21 15:24:26.750 355 12438.10 116.25 54576.95 88888.00 2015-12-21 15:24:26.875 355 12438.12 116.25 54576.97 88888.00 2015-12-21 15:24:27.000 355 12438.08 116.25 54576.95 88888.00 2015-12-21 15:24:27.125 355 12438.02 116.25 54577.00 88888.00 2015-12-21 15:24:27.250 355 12438.02 116.20 54577.00 88888.00 2015-12-21 15:24:27.375 355 12438.15 116.22 54577.00 88888.00 2015-12-21 15:24:27.500 355 12438.10 116.22 54577.00 88888.00 2015-12-21 15:24:27.625 355 12438.15 116.25 54577.03 88888.00 2015-12-21 15:24:27.750 355 12438.15 116.22 54577.03 88888.00 2015-12-21 15:24:27.875 355 12438.15 116.20 54577.03 88888.00 2015-12-21 15:24:28.000 355 12438.25 116.15 54577.00 88888.00 2015-12-21 15:24:28.125 355 12438.17 116.12 54577.03 88888.00 2015-12-21 15:24:28.250 355 12438.10 116.17 54577.05 88888.00 2015-12-21 15:24:28.375 355 12438.17 116.17 54577.05 88888.00 2015-12-21 15:24:28.500 355 12438.17 116.20 54577.05 88888.00 2015-12-21 15:24:28.625 355 12438.20 116.22 54577.07 88888.00 2015-12-21 15:24:28.750 355 12438.17 116.25 54577.07 88888.00 2015-12-21 15:24:28.875 355 12438.15 116.25 54577.05 88888.00 2015-12-21 15:24:29.000 355 12438.10 116.25 54577.03 88888.00 2015-12-21 15:24:29.125 355 12438.00 116.25 54577.07 88888.00 2015-12-21 15:24:29.250 355 12437.98 116.25 54577.12 88888.00 2015-12-21 15:24:29.375 355 12438.00 116.28 54577.15 88888.00 2015-12-21 15:24:29.500 355 12438.00 116.30 54577.15 88888.00 2015-12-21 15:24:29.625 355 12437.95 116.30 54577.18 88888.00 2015-12-21 15:24:29.750 355 12437.98 116.30 54577.18 88888.00 2015-12-21 15:24:29.875 355 12437.98 116.30 54577.18 88888.00 2015-12-21 15:24:30.000 355 12437.98 116.28 54577.15 88888.00 2015-12-21 15:24:30.125 355 12437.95 116.30 54577.18 88888.00 2015-12-21 15:24:30.250 355 12437.95 116.30 54577.20 88888.00 2015-12-21 15:24:30.375 355 12437.92 116.30 54577.20 88888.00 2015-12-21 15:24:30.500 355 12437.90 116.30 54577.18 88888.00 2015-12-21 15:24:30.625 355 12437.90 116.30 54577.20 88888.00 2015-12-21 15:24:30.750 355 12437.90 116.30 54577.25 88888.00 2015-12-21 15:24:30.875 355 12437.95 116.28 54577.22 88888.00 2015-12-21 15:24:31.000 355 12437.98 116.22 54577.25 88888.00 2015-12-21 15:24:31.125 355 12437.98 116.22 54577.25 88888.00 2015-12-21 15:24:31.250 355 12437.95 116.22 54577.28 88888.00 2015-12-21 15:24:31.375 355 12438.05 116.22 54577.28 88888.00 2015-12-21 15:24:31.500 355 12438.12 116.25 54577.25 88888.00 2015-12-21 15:24:31.625 355 12438.08 116.25 54577.30 88888.00 2015-12-21 15:24:31.750 355 12438.05 116.25 54577.30 88888.00 2015-12-21 15:24:31.875 355 12438.02 116.22 54577.32 88888.00 2015-12-21 15:24:32.000 355 12438.02 116.20 54577.30 88888.00 2015-12-21 15:24:32.125 355 12438.08 116.22 54577.32 88888.00 2015-12-21 15:24:32.250 355 12438.08 116.20 54577.35 88888.00 2015-12-21 15:24:32.375 355 12438.10 116.20 54577.38 88888.00 2015-12-21 15:24:32.500 355 12438.15 116.25 54577.40 88888.00 2015-12-21 15:24:32.625 355 12438.17 116.25 54577.40 88888.00 2015-12-21 15:24:32.750 355 12438.25 116.28 54577.38 88888.00 2015-12-21 15:24:32.875 355 12438.23 116.30 54577.38 88888.00 2015-12-21 15:24:33.000 355 12438.20 116.30 54577.40 88888.00 2015-12-21 15:24:33.125 355 12438.20 116.30 54577.43 88888.00 2015-12-21 15:24:33.250 355 12438.23 116.25 54577.47 88888.00 2015-12-21 15:24:33.375 355 12438.20 116.25 54577.47 88888.00 2015-12-21 15:24:33.500 355 12438.12 116.28 54577.47 88888.00 2015-12-21 15:24:33.625 355 12438.20 116.28 54577.47 88888.00 2015-12-21 15:24:33.750 355 12438.23 116.28 54577.47 88888.00 2015-12-21 15:24:33.875 355 12438.20 116.28 54577.47 88888.00 2015-12-21 15:24:34.000 355 12438.25 116.28 54577.47 88888.00 2015-12-21 15:24:34.125 355 12438.25 116.30 54577.50 88888.00 2015-12-21 15:24:34.250 355 12438.33 116.28 54577.55 88888.00 2015-12-21 15:24:34.375 355 12438.35 116.20 54577.55 88888.00 2015-12-21 15:24:34.500 355 12438.25 116.22 54577.55 88888.00 2015-12-21 15:24:34.625 355 12438.20 116.28 54577.57 88888.00 2015-12-21 15:24:34.750 355 12438.25 116.25 54577.60 88888.00 2015-12-21 15:24:34.875 355 12438.27 116.28 54577.57 88888.00 2015-12-21 15:24:35.000 355 12438.33 116.30 54577.60 88888.00 2015-12-21 15:24:35.125 355 12438.25 116.25 54577.60 88888.00 2015-12-21 15:24:35.250 355 12438.10 116.28 54577.62 88888.00 2015-12-21 15:24:35.375 355 12438.15 116.33 54577.62 88888.00 2015-12-21 15:24:35.500 355 12438.15 116.33 54577.65 88888.00 2015-12-21 15:24:35.625 355 12438.15 116.30 54577.68 88888.00 2015-12-21 15:24:35.750 355 12438.15 116.28 54577.65 88888.00 2015-12-21 15:24:35.875 355 12438.20 116.28 54577.62 88888.00 2015-12-21 15:24:36.000 355 12438.23 116.28 54577.65 88888.00 2015-12-21 15:24:36.125 355 12438.30 116.30 54577.65 88888.00 2015-12-21 15:24:36.250 355 12438.23 116.33 54577.68 88888.00 2015-12-21 15:24:36.375 355 12438.17 116.38 54577.68 88888.00 2015-12-21 15:24:36.500 355 12438.10 116.38 54577.72 88888.00 2015-12-21 15:24:36.625 355 12438.05 116.38 54577.72 88888.00 2015-12-21 15:24:36.750 355 12438.02 116.40 54577.72 88888.00 2015-12-21 15:24:36.875 355 12437.98 116.40 54577.72 88888.00 2015-12-21 15:24:37.000 355 12437.98 116.38 54577.72 88888.00 2015-12-21 15:24:37.125 355 12438.00 116.38 54577.75 88888.00 2015-12-21 15:24:37.250 355 12438.05 116.38 54577.75 88888.00 2015-12-21 15:24:37.375 355 12438.05 116.40 54577.72 88888.00 2015-12-21 15:24:37.500 355 12438.00 116.40 54577.75 88888.00 2015-12-21 15:24:37.625 355 12438.00 116.42 54577.75 88888.00 2015-12-21 15:24:37.750 355 12438.02 116.40 54577.78 88888.00 2015-12-21 15:24:37.875 355 12437.98 116.38 54577.78 88888.00 2015-12-21 15:24:38.000 355 12437.95 116.40 54577.80 88888.00 2015-12-21 15:24:38.125 355 12437.92 116.42 54577.80 88888.00 2015-12-21 15:24:38.250 355 12437.98 116.38 54577.82 88888.00 2015-12-21 15:24:38.375 355 12438.10 116.35 54577.80 88888.00 2015-12-21 15:24:38.500 355 12438.02 116.38 54577.80 88888.00 2015-12-21 15:24:38.625 355 12437.90 116.35 54577.82 88888.00 2015-12-21 15:24:38.750 355 12437.85 116.38 54577.85 88888.00 2015-12-21 15:24:38.875 355 12437.88 116.35 54577.82 88888.00 2015-12-21 15:24:39.000 355 12437.92 116.33 54577.85 88888.00 2015-12-21 15:24:39.125 355 12437.95 116.35 54577.85 88888.00 2015-12-21 15:24:39.250 355 12437.90 116.35 54577.88 88888.00 2015-12-21 15:24:39.375 355 12437.98 116.35 54577.88 88888.00 2015-12-21 15:24:39.500 355 12438.02 116.33 54577.88 88888.00 2015-12-21 15:24:39.625 355 12438.00 116.30 54577.90 88888.00 2015-12-21 15:24:39.750 355 12438.00 116.30 54577.90 88888.00 2015-12-21 15:24:39.875 355 12438.02 116.30 54577.90 88888.00 2015-12-21 15:24:40.000 355 12438.05 116.28 54577.90 88888.00 2015-12-21 15:24:40.125 355 12438.08 116.28 54577.90 88888.00 2015-12-21 15:24:40.250 355 12438.05 116.28 54577.90 88888.00 2015-12-21 15:24:40.375 355 12438.05 116.22 54577.93 88888.00 2015-12-21 15:24:40.500 355 12438.12 116.22 54577.93 88888.00 2015-12-21 15:24:40.625 355 12438.15 116.22 54577.93 88888.00 2015-12-21 15:24:40.750 355 12438.15 116.17 54577.93 88888.00 2015-12-21 15:24:40.875 355 12438.12 116.15 54577.95 88888.00 2015-12-21 15:24:41.000 355 12438.12 116.12 54577.97 88888.00 2015-12-21 15:24:41.125 355 12438.12 116.10 54577.97 88888.00 2015-12-21 15:24:41.250 355 12438.00 116.05 54577.97 88888.00 2015-12-21 15:24:41.375 355 12438.00 116.05 54577.97 88888.00 2015-12-21 15:24:41.500 355 12438.05 116.08 54577.97 88888.00 2015-12-21 15:24:41.625 355 12438.05 116.05 54578.00 88888.00 2015-12-21 15:24:41.750 355 12438.02 116.08 54578.00 88888.00 2015-12-21 15:24:41.875 355 12437.95 116.05 54578.00 88888.00 2015-12-21 15:24:42.000 355 12437.92 116.05 54578.03 88888.00 2015-12-21 15:24:42.125 355 12437.95 116.03 54578.05 88888.00 2015-12-21 15:24:42.250 355 12437.95 116.00 54578.07 88888.00 2015-12-21 15:24:42.375 355 12438.02 116.03 54578.07 88888.00 2015-12-21 15:24:42.500 355 12438.02 116.00 54578.05 88888.00 2015-12-21 15:24:42.625 355 12437.98 116.00 54578.07 88888.00 2015-12-21 15:24:42.750 355 12438.00 115.97 54578.07 88888.00 2015-12-21 15:24:42.875 355 12437.95 115.95 54578.07 88888.00 2015-12-21 15:24:43.000 355 12437.95 115.95 54578.12 88888.00 2015-12-21 15:24:43.125 355 12437.92 115.92 54578.12 88888.00 2015-12-21 15:24:43.250 355 12437.92 115.90 54578.12 88888.00 2015-12-21 15:24:43.375 355 12437.92 115.90 54578.12 88888.00 2015-12-21 15:24:43.500 355 12437.85 115.92 54578.15 88888.00 2015-12-21 15:24:43.625 355 12437.90 115.90 54578.18 88888.00 2015-12-21 15:24:43.750 355 12437.90 115.90 54578.18 88888.00 2015-12-21 15:24:43.875 355 12437.88 115.90 54578.18 88888.00 2015-12-21 15:24:44.000 355 12437.98 115.90 54578.20 88888.00 2015-12-21 15:24:44.125 355 12437.92 115.88 54578.25 88888.00 2015-12-21 15:24:44.250 355 12437.77 115.83 54578.25 88888.00 2015-12-21 15:24:44.375 355 12437.80 115.85 54578.22 88888.00 2015-12-21 15:24:44.500 355 12437.88 115.85 54578.25 88888.00 2015-12-21 15:24:44.625 355 12437.95 115.83 54578.28 88888.00 2015-12-21 15:24:44.750 355 12437.90 115.83 54578.25 88888.00 2015-12-21 15:24:44.875 355 12437.90 115.80 54578.25 88888.00 2015-12-21 15:24:45.000 355 12437.92 115.80 54578.25 88888.00 2015-12-21 15:24:45.125 355 12437.92 115.80 54578.28 88888.00 2015-12-21 15:24:45.250 355 12437.85 115.78 54578.28 88888.00 2015-12-21 15:24:45.375 355 12437.88 115.80 54578.30 88888.00 2015-12-21 15:24:45.500 355 12437.88 115.83 54578.30 88888.00 2015-12-21 15:24:45.625 355 12437.90 115.85 54578.32 88888.00 2015-12-21 15:24:45.750 355 12437.95 115.83 54578.32 88888.00 2015-12-21 15:24:45.875 355 12437.95 115.85 54578.32 88888.00 2015-12-21 15:24:46.000 355 12438.00 115.90 54578.35 88888.00 2015-12-21 15:24:46.125 355 12438.02 115.92 54578.38 88888.00 2015-12-21 15:24:46.250 355 12437.98 115.90 54578.35 88888.00 2015-12-21 15:24:46.375 355 12437.95 115.95 54578.35 88888.00 2015-12-21 15:24:46.500 355 12438.00 116.03 54578.38 88888.00 2015-12-21 15:24:46.625 355 12438.05 116.05 54578.38 88888.00 2015-12-21 15:24:46.750 355 12438.05 116.08 54578.38 88888.00 2015-12-21 15:24:46.875 355 12438.05 116.10 54578.38 88888.00 2015-12-21 15:24:47.000 355 12438.05 116.12 54578.38 88888.00 2015-12-21 15:24:47.125 355 12438.10 116.17 54578.38 88888.00 2015-12-21 15:24:47.250 355 12438.05 116.15 54578.40 88888.00 2015-12-21 15:24:47.375 355 12438.12 116.12 54578.38 88888.00 2015-12-21 15:24:47.500 355 12438.08 116.10 54578.40 88888.00 2015-12-21 15:24:47.625 355 12438.05 116.12 54578.40 88888.00 2015-12-21 15:24:47.750 355 12438.05 116.17 54578.43 88888.00 2015-12-21 15:24:47.875 355 12438.00 116.15 54578.43 88888.00 2015-12-21 15:24:48.000 355 12438.05 116.15 54578.43 88888.00 2015-12-21 15:24:48.125 355 12438.00 116.17 54578.43 88888.00 2015-12-21 15:24:48.250 355 12437.88 116.20 54578.47 88888.00 2015-12-21 15:24:48.375 355 12437.95 116.25 54578.47 88888.00 2015-12-21 15:24:48.500 355 12438.02 116.28 54578.47 88888.00 2015-12-21 15:24:48.625 355 12438.05 116.25 54578.47 88888.00 2015-12-21 15:24:48.750 355 12438.02 116.30 54578.47 88888.00 2015-12-21 15:24:48.875 355 12438.00 116.33 54578.47 88888.00 2015-12-21 15:24:49.000 355 12438.00 116.38 54578.45 88888.00 2015-12-21 15:24:49.125 355 12438.00 116.40 54578.47 88888.00 2015-12-21 15:24:49.250 355 12438.08 116.40 54578.50 88888.00 2015-12-21 15:24:49.375 355 12438.12 116.42 54578.53 88888.00 2015-12-21 15:24:49.500 355 12438.00 116.42 54578.55 88888.00 2015-12-21 15:24:49.625 355 12437.98 116.47 54578.55 88888.00 2015-12-21 15:24:49.750 355 12437.95 116.47 54578.53 88888.00 2015-12-21 15:24:49.875 355 12438.00 116.50 54578.53 88888.00 2015-12-21 15:24:50.000 355 12437.98 116.47 54578.55 88888.00 2015-12-21 15:24:50.125 355 12437.95 116.53 54578.57 88888.00 2015-12-21 15:24:50.250 355 12437.92 116.47 54578.57 88888.00 2015-12-21 15:24:50.375 355 12437.95 116.53 54578.55 88888.00 2015-12-21 15:24:50.500 355 12437.88 116.55 54578.55 88888.00 2015-12-21 15:24:50.625 355 12437.80 116.55 54578.57 88888.00 2015-12-21 15:24:50.750 355 12437.80 116.55 54578.57 88888.00 2015-12-21 15:24:50.875 355 12437.85 116.60 54578.57 88888.00 2015-12-21 15:24:51.000 355 12437.85 116.60 54578.57 88888.00 2015-12-21 15:24:51.125 355 12437.83 116.65 54578.60 88888.00 2015-12-21 15:24:51.250 355 12437.70 116.67 54578.62 88888.00 2015-12-21 15:24:51.375 355 12437.67 116.67 54578.62 88888.00 2015-12-21 15:24:51.500 355 12437.70 116.67 54578.62 88888.00 2015-12-21 15:24:51.625 355 12437.67 116.67 54578.68 88888.00 2015-12-21 15:24:51.750 355 12437.62 116.70 54578.68 88888.00 2015-12-21 15:24:51.875 355 12437.67 116.72 54578.68 88888.00 2015-12-21 15:24:52.000 355 12437.70 116.72 54578.68 88888.00 2015-12-21 15:24:52.125 355 12437.75 116.72 54578.68 88888.00 2015-12-21 15:24:52.250 355 12437.75 116.67 54578.65 88888.00 2015-12-21 15:24:52.375 355 12437.77 116.67 54578.68 88888.00 2015-12-21 15:24:52.500 355 12437.70 116.72 54578.68 88888.00 2015-12-21 15:24:52.625 355 12437.75 116.75 54578.68 88888.00 2015-12-21 15:24:52.750 355 12437.77 116.78 54578.72 88888.00 2015-12-21 15:24:52.875 355 12437.75 116.75 54578.75 88888.00 2015-12-21 15:24:53.000 355 12437.75 116.72 54578.72 88888.00 2015-12-21 15:24:53.125 355 12437.75 116.75 54578.75 88888.00 2015-12-21 15:24:53.250 355 12437.77 116.72 54578.72 88888.00 2015-12-21 15:24:53.375 355 12437.83 116.72 54578.72 88888.00 2015-12-21 15:24:53.500 355 12437.85 116.70 54578.72 88888.00 2015-12-21 15:24:53.625 355 12437.92 116.70 54578.75 88888.00 2015-12-21 15:24:53.750 355 12438.00 116.70 54578.75 88888.00 2015-12-21 15:24:53.875 355 12437.92 116.72 54578.78 88888.00 2015-12-21 15:24:54.000 355 12437.88 116.72 54578.78 88888.00 2015-12-21 15:24:54.125 355 12437.80 116.67 54578.80 88888.00 2015-12-21 15:24:54.250 355 12437.77 116.65 54578.78 88888.00 2015-12-21 15:24:54.375 355 12437.83 116.67 54578.78 88888.00 2015-12-21 15:24:54.500 355 12437.83 116.67 54578.82 88888.00 2015-12-21 15:24:54.625 355 12437.80 116.65 54578.85 88888.00 2015-12-21 15:24:54.750 355 12437.77 116.67 54578.85 88888.00 2015-12-21 15:24:54.875 355 12437.77 116.67 54578.82 88888.00 2015-12-21 15:24:55.000 355 12437.77 116.67 54578.80 88888.00 2015-12-21 15:24:55.125 355 12437.80 116.67 54578.80 88888.00 2015-12-21 15:24:55.250 355 12437.75 116.70 54578.85 88888.00 2015-12-21 15:24:55.375 355 12437.80 116.78 54578.85 88888.00 2015-12-21 15:24:55.500 355 12437.85 116.78 54578.85 88888.00 2015-12-21 15:24:55.625 355 12437.88 116.78 54578.85 88888.00 2015-12-21 15:24:55.750 355 12437.90 116.78 54578.88 88888.00 2015-12-21 15:24:55.875 355 12437.83 116.78 54578.85 88888.00 2015-12-21 15:24:56.000 355 12437.85 116.80 54578.82 88888.00 2015-12-21 15:24:56.125 355 12437.92 116.83 54578.85 88888.00 2015-12-21 15:24:56.250 355 12437.90 116.83 54578.85 88888.00 2015-12-21 15:24:56.375 355 12437.90 116.85 54578.88 88888.00 2015-12-21 15:24:56.500 355 12438.00 116.85 54578.93 88888.00 2015-12-21 15:24:56.625 355 12438.08 116.90 54578.88 88888.00 2015-12-21 15:24:56.750 355 12438.02 116.95 54578.88 88888.00 2015-12-21 15:24:56.875 355 12437.95 116.97 54578.90 88888.00 2015-12-21 15:24:57.000 355 12437.95 116.95 54578.88 88888.00 2015-12-21 15:24:57.125 355 12438.02 116.95 54578.88 88888.00 2015-12-21 15:24:57.250 355 12437.95 116.95 54578.90 88888.00 2015-12-21 15:24:57.375 355 12437.98 116.97 54578.93 88888.00 2015-12-21 15:24:57.500 355 12438.05 117.00 54578.90 88888.00 2015-12-21 15:24:57.625 355 12438.12 116.97 54578.90 88888.00 2015-12-21 15:24:57.750 355 12438.08 116.97 54578.88 88888.00 2015-12-21 15:24:57.875 355 12438.08 116.95 54578.90 88888.00 2015-12-21 15:24:58.000 355 12438.12 116.95 54578.93 88888.00 2015-12-21 15:24:58.125 355 12438.20 116.95 54578.95 88888.00 2015-12-21 15:24:58.250 355 12438.15 116.90 54578.95 88888.00 2015-12-21 15:24:58.375 355 12438.17 116.90 54578.95 88888.00 2015-12-21 15:24:58.500 355 12438.20 116.90 54578.97 88888.00 2015-12-21 15:24:58.625 355 12438.23 116.90 54578.95 88888.00 2015-12-21 15:24:58.750 355 12438.23 116.90 54578.95 88888.00 2015-12-21 15:24:58.875 355 12438.20 116.85 54578.93 88888.00 2015-12-21 15:24:59.000 355 12438.15 116.80 54578.97 88888.00 2015-12-21 15:24:59.125 355 12438.15 116.85 54579.00 88888.00 2015-12-21 15:24:59.250 355 12438.12 116.83 54579.00 88888.00 2015-12-21 15:24:59.375 355 12438.15 116.83 54578.97 88888.00 2015-12-21 15:24:59.500 355 12438.15 116.83 54579.00 88888.00 2015-12-21 15:24:59.625 355 12438.20 116.83 54579.03 88888.00 2015-12-21 15:24:59.750 355 12438.25 116.83 54579.03 88888.00 2015-12-21 15:24:59.875 355 12438.25 116.85 54579.05 88888.00 2015-12-21 15:25:00.000 355 12438.23 116.85 54579.00 88888.00 2015-12-21 15:25:00.125 355 12438.20 116.85 54579.03 88888.00 2015-12-21 15:25:00.250 355 12438.10 116.88 54579.07 88888.00 2015-12-21 15:25:00.375 355 12438.10 116.95 54579.10 88888.00 2015-12-21 15:25:00.500 355 12438.10 116.95 54579.05 88888.00 2015-12-21 15:25:00.625 355 12438.08 116.97 54579.07 88888.00 2015-12-21 15:25:00.750 355 12438.05 117.00 54579.05 88888.00 2015-12-21 15:25:00.875 355 12438.10 117.03 54579.03 88888.00 2015-12-21 15:25:01.000 355 12438.08 117.03 54579.05 88888.00 2015-12-21 15:25:01.125 355 12438.10 117.05 54579.05 88888.00 2015-12-21 15:25:01.250 355 12438.02 117.08 54579.05 88888.00 2015-12-21 15:25:01.375 355 12438.05 117.12 54579.05 88888.00 2015-12-21 15:25:01.500 355 12438.05 117.17 54579.05 88888.00 2015-12-21 15:25:01.625 355 12438.05 117.22 54579.10 88888.00 2015-12-21 15:25:01.750 355 12438.02 117.25 54579.07 88888.00 2015-12-21 15:25:01.875 355 12438.08 117.28 54579.10 88888.00 2015-12-21 15:25:02.000 355 12438.10 117.30 54579.12 88888.00 2015-12-21 15:25:02.125 355 12438.10 117.28 54579.12 88888.00 2015-12-21 15:25:02.250 355 12438.05 117.30 54579.12 88888.00 2015-12-21 15:25:02.375 355 12438.10 117.35 54579.12 88888.00 2015-12-21 15:25:02.500 355 12438.15 117.35 54579.12 88888.00 2015-12-21 15:25:02.625 355 12438.15 117.33 54579.15 88888.00 2015-12-21 15:25:02.750 355 12438.10 117.35 54579.15 88888.00 2015-12-21 15:25:02.875 355 12438.17 117.38 54579.15 88888.00 2015-12-21 15:25:03.000 355 12438.23 117.35 54579.15 88888.00 2015-12-21 15:25:03.125 355 12438.20 117.40 54579.15 88888.00 2015-12-21 15:25:03.250 355 12438.20 117.40 54579.18 88888.00 2015-12-21 15:25:03.375 355 12438.25 117.38 54579.15 88888.00 2015-12-21 15:25:03.500 355 12438.25 117.35 54579.18 88888.00 2015-12-21 15:25:03.625 355 12438.23 117.35 54579.18 88888.00 2015-12-21 15:25:03.750 355 12438.23 117.38 54579.15 88888.00 2015-12-21 15:25:03.875 355 12438.25 117.35 54579.18 88888.00 2015-12-21 15:25:04.000 355 12438.30 117.38 54579.18 88888.00 2015-12-21 15:25:04.125 355 12438.17 117.38 54579.20 88888.00 2015-12-21 15:25:04.250 355 12438.12 117.42 54579.20 88888.00 2015-12-21 15:25:04.375 355 12438.17 117.45 54579.18 88888.00 2015-12-21 15:25:04.500 355 12438.23 117.42 54579.18 88888.00 2015-12-21 15:25:04.625 355 12438.25 117.42 54579.18 88888.00 2015-12-21 15:25:04.750 355 12438.23 117.42 54579.18 88888.00 2015-12-21 15:25:04.875 355 12438.17 117.47 54579.18 88888.00 2015-12-21 15:25:05.000 355 12438.15 117.50 54579.18 88888.00 2015-12-21 15:25:05.125 355 12438.12 117.55 54579.20 88888.00 2015-12-21 15:25:05.250 355 12438.10 117.55 54579.20 88888.00 2015-12-21 15:25:05.375 355 12438.20 117.55 54579.18 88888.00 2015-12-21 15:25:05.500 355 12438.15 117.55 54579.18 88888.00 2015-12-21 15:25:05.625 355 12438.12 117.62 54579.20 88888.00 2015-12-21 15:25:05.750 355 12438.10 117.62 54579.18 88888.00 2015-12-21 15:25:05.875 355 12438.15 117.65 54579.18 88888.00 2015-12-21 15:25:06.000 355 12438.10 117.67 54579.18 88888.00 2015-12-21 15:25:06.125 355 12438.05 117.70 54579.18 88888.00 2015-12-21 15:25:06.250 355 12438.08 117.72 54579.20 88888.00 2015-12-21 15:25:06.375 355 12438.15 117.80 54579.18 88888.00 2015-12-21 15:25:06.500 355 12438.17 117.85 54579.18 88888.00 2015-12-21 15:25:06.625 355 12438.12 117.85 54579.12 88888.00 2015-12-21 15:25:06.750 355 12438.05 117.90 54579.15 88888.00 2015-12-21 15:25:06.875 355 12438.08 117.97 54579.18 88888.00 2015-12-21 15:25:07.000 355 12438.08 118.05 54579.15 88888.00 2015-12-21 15:25:07.125 355 12438.00 118.08 54579.18 88888.00 2015-12-21 15:25:07.250 355 12437.95 118.08 54579.18 88888.00 2015-12-21 15:25:07.375 355 12438.00 118.05 54579.18 88888.00 2015-12-21 15:25:07.500 355 12438.05 118.05 54579.18 88888.00 2015-12-21 15:25:07.625 355 12438.12 118.12 54579.20 88888.00 2015-12-21 15:25:07.750 355 12438.15 118.10 54579.18 88888.00 2015-12-21 15:25:07.875 355 12438.20 118.08 54579.18 88888.00 2015-12-21 15:25:08.000 355 12438.25 118.12 54579.15 88888.00 2015-12-21 15:25:08.125 355 12438.25 118.12 54579.18 88888.00 2015-12-21 15:25:08.250 355 12438.25 118.10 54579.18 88888.00 2015-12-21 15:25:08.375 355 12438.27 118.12 54579.18 88888.00 2015-12-21 15:25:08.500 355 12438.27 118.15 54579.15 88888.00 2015-12-21 15:25:08.625 355 12438.25 118.17 54579.18 88888.00 2015-12-21 15:25:08.750 355 12438.30 118.20 54579.18 88888.00 2015-12-21 15:25:08.875 355 12438.27 118.22 54579.20 88888.00 2015-12-21 15:25:09.000 355 12438.25 118.22 54579.18 88888.00 2015-12-21 15:25:09.125 355 12438.25 118.25 54579.20 88888.00 2015-12-21 15:25:09.250 355 12438.25 118.20 54579.22 88888.00 2015-12-21 15:25:09.375 355 12438.25 118.20 54579.20 88888.00 2015-12-21 15:25:09.500 355 12438.23 118.22 54579.22 88888.00 2015-12-21 15:25:09.625 355 12438.23 118.28 54579.25 88888.00 2015-12-21 15:25:09.750 355 12438.25 118.30 54579.25 88888.00 2015-12-21 15:25:09.875 355 12438.27 118.25 54579.25 88888.00 2015-12-21 15:25:10.000 355 12438.33 118.22 54579.22 88888.00 2015-12-21 15:25:10.125 355 12438.27 118.22 54579.22 88888.00 2015-12-21 15:25:10.250 355 12438.25 118.22 54579.25 88888.00 2015-12-21 15:25:10.375 355 12438.25 118.22 54579.25 88888.00 2015-12-21 15:25:10.500 355 12438.23 118.20 54579.25 88888.00 2015-12-21 15:25:10.625 355 12438.25 118.22 54579.25 88888.00 2015-12-21 15:25:10.750 355 12438.33 118.22 54579.28 88888.00 2015-12-21 15:25:10.875 355 12438.35 118.22 54579.28 88888.00 2015-12-21 15:25:11.000 355 12438.30 118.17 54579.28 88888.00 2015-12-21 15:25:11.125 355 12438.33 118.20 54579.30 88888.00 2015-12-21 15:25:11.250 355 12438.33 118.22 54579.30 88888.00 2015-12-21 15:25:11.375 355 12438.33 118.20 54579.30 88888.00 2015-12-21 15:25:11.500 355 12438.35 118.17 54579.28 88888.00 2015-12-21 15:25:11.625 355 12438.38 118.17 54579.28 88888.00 2015-12-21 15:25:11.750 355 12438.35 118.15 54579.32 88888.00 2015-12-21 15:25:11.875 355 12438.40 118.15 54579.32 88888.00 2015-12-21 15:25:12.000 355 12438.38 118.17 54579.32 88888.00 2015-12-21 15:25:12.125 355 12438.30 118.12 54579.35 88888.00 2015-12-21 15:25:12.250 355 12438.30 118.08 54579.38 88888.00 2015-12-21 15:25:12.375 355 12438.38 118.10 54579.35 88888.00 2015-12-21 15:25:12.500 355 12438.42 118.08 54579.35 88888.00 2015-12-21 15:25:12.625 355 12438.42 118.05 54579.38 88888.00 2015-12-21 15:25:12.750 355 12438.42 118.03 54579.35 88888.00 2015-12-21 15:25:12.875 355 12438.40 118.05 54579.35 88888.00 2015-12-21 15:25:13.000 355 12438.35 118.08 54579.35 88888.00 2015-12-21 15:25:13.125 355 12438.35 118.05 54579.35 88888.00 2015-12-21 15:25:13.250 355 12438.38 118.08 54579.40 88888.00 2015-12-21 15:25:13.375 355 12438.48 118.15 54579.38 88888.00 2015-12-21 15:25:13.500 355 12438.45 118.12 54579.38 88888.00 2015-12-21 15:25:13.625 355 12438.40 118.15 54579.38 88888.00 2015-12-21 15:25:13.750 355 12438.38 118.17 54579.40 88888.00 2015-12-21 15:25:13.875 355 12438.40 118.17 54579.43 88888.00 2015-12-21 15:25:14.000 355 12438.42 118.17 54579.43 88888.00 2015-12-21 15:25:14.125 355 12438.42 118.25 54579.43 88888.00 2015-12-21 15:25:14.250 355 12438.30 118.30 54579.45 88888.00 2015-12-21 15:25:14.375 355 12438.35 118.33 54579.45 88888.00 2015-12-21 15:25:14.500 355 12438.33 118.33 54579.47 88888.00 2015-12-21 15:25:14.625 355 12438.33 118.30 54579.45 88888.00 2015-12-21 15:25:14.750 355 12438.33 118.35 54579.45 88888.00 2015-12-21 15:25:14.875 355 12438.27 118.40 54579.47 88888.00 2015-12-21 15:25:15.000 355 12438.30 118.40 54579.50 88888.00 2015-12-21 15:25:15.125 355 12438.33 118.40 54579.53 88888.00 2015-12-21 15:25:15.250 355 12438.35 118.38 54579.50 88888.00 2015-12-21 15:25:15.375 355 12438.42 118.35 54579.47 88888.00 2015-12-21 15:25:15.500 355 12438.42 118.38 54579.50 88888.00 2015-12-21 15:25:15.625 355 12438.42 118.40 54579.50 88888.00 2015-12-21 15:25:15.750 355 12438.40 118.40 54579.50 88888.00 2015-12-21 15:25:15.875 355 12438.42 118.40 54579.50 88888.00 2015-12-21 15:25:16.000 355 12438.48 118.35 54579.50 88888.00 2015-12-21 15:25:16.125 355 12438.48 118.38 54579.50 88888.00 2015-12-21 15:25:16.250 355 12438.45 118.35 54579.55 88888.00 2015-12-21 15:25:16.375 355 12438.48 118.38 54579.57 88888.00 2015-12-21 15:25:16.500 355 12438.45 118.38 54579.60 88888.00 2015-12-21 15:25:16.625 355 12438.42 118.38 54579.57 88888.00 2015-12-21 15:25:16.750 355 12438.35 118.40 54579.60 88888.00 2015-12-21 15:25:16.875 355 12438.35 118.47 54579.60 88888.00 2015-12-21 15:25:17.000 355 12438.35 118.50 54579.60 88888.00 2015-12-21 15:25:17.125 355 12438.33 118.50 54579.60 88888.00 2015-12-21 15:25:17.250 355 12438.33 118.53 54579.62 88888.00 2015-12-21 15:25:17.375 355 12438.35 118.58 54579.62 88888.00 2015-12-21 15:25:17.500 355 12438.33 118.60 54579.62 88888.00 2015-12-21 15:25:17.625 355 12438.35 118.65 54579.62 88888.00 2015-12-21 15:25:17.750 355 12438.27 118.67 54579.65 88888.00 2015-12-21 15:25:17.875 355 12438.27 118.70 54579.65 88888.00 2015-12-21 15:25:18.000 355 12438.20 118.70 54579.62 88888.00 2015-12-21 15:25:18.125 355 12438.23 118.72 54579.65 88888.00 2015-12-21 15:25:18.250 355 12438.20 118.75 54579.68 88888.00 2015-12-21 15:25:18.375 355 12438.27 118.78 54579.68 88888.00 2015-12-21 15:25:18.500 355 12438.23 118.80 54579.68 88888.00 2015-12-21 15:25:18.625 355 12438.25 118.80 54579.68 88888.00 2015-12-21 15:25:18.750 355 12438.25 118.80 54579.72 88888.00 2015-12-21 15:25:18.875 355 12438.23 118.85 54579.68 88888.00 2015-12-21 15:25:19.000 355 12438.23 118.88 54579.68 88888.00 2015-12-21 15:25:19.125 355 12438.23 118.88 54579.72 88888.00 2015-12-21 15:25:19.250 355 12438.20 118.90 54579.80 88888.00 2015-12-21 15:25:19.375 355 12438.20 118.90 54579.78 88888.00 2015-12-21 15:25:19.500 355 12438.25 118.90 54579.75 88888.00 2015-12-21 15:25:19.625 355 12438.25 118.90 54579.72 88888.00 2015-12-21 15:25:19.750 355 12438.25 118.92 54579.72 88888.00 2015-12-21 15:25:19.875 355 12438.27 118.97 54579.72 88888.00 2015-12-21 15:25:20.000 355 12438.30 118.95 54579.72 88888.00 2015-12-21 15:25:20.125 355 12438.25 118.97 54579.75 88888.00 2015-12-21 15:25:20.250 355 12438.30 118.92 54579.75 88888.00 2015-12-21 15:25:20.375 355 12438.35 118.95 54579.72 88888.00 2015-12-21 15:25:20.500 355 12438.30 118.97 54579.72 88888.00 2015-12-21 15:25:20.625 355 12438.33 119.00 54579.75 88888.00 2015-12-21 15:25:20.750 355 12438.38 118.97 54579.80 88888.00 2015-12-21 15:25:20.875 355 12438.38 118.97 54579.80 88888.00 2015-12-21 15:25:21.000 355 12438.40 118.95 54579.75 88888.00 2015-12-21 15:25:21.125 355 12438.40 118.92 54579.75 88888.00 2015-12-21 15:25:21.250 355 12438.42 118.95 54579.80 88888.00 2015-12-21 15:25:21.375 355 12438.48 118.95 54579.78 88888.00 2015-12-21 15:25:21.500 355 12438.42 119.00 54579.78 88888.00 2015-12-21 15:25:21.625 355 12438.45 119.00 54579.78 88888.00 2015-12-21 15:25:21.750 355 12438.48 119.00 54579.78 88888.00 2015-12-21 15:25:21.875 355 12438.48 119.00 54579.78 88888.00 2015-12-21 15:25:22.000 355 12438.45 119.03 54579.75 88888.00 2015-12-21 15:25:22.125 355 12438.52 119.03 54579.78 88888.00 2015-12-21 15:25:22.250 355 12438.55 119.03 54579.78 88888.00 2015-12-21 15:25:22.375 355 12438.60 119.10 54579.78 88888.00 2015-12-21 15:25:22.500 355 12438.60 119.08 54579.82 88888.00 2015-12-21 15:25:22.625 355 12438.62 119.10 54579.80 88888.00 2015-12-21 15:25:22.750 355 12438.70 119.10 54579.80 88888.00 2015-12-21 15:25:22.875 355 12438.67 119.12 54579.78 88888.00 2015-12-21 15:25:23.000 355 12438.62 119.10 54579.75 88888.00 2015-12-21 15:25:23.125 355 12438.60 119.10 54579.78 88888.00 2015-12-21 15:25:23.250 355 12438.62 119.05 54579.78 88888.00 2015-12-21 15:25:23.375 355 12438.60 119.10 54579.75 88888.00 2015-12-21 15:25:23.500 355 12438.60 119.08 54579.75 88888.00 2015-12-21 15:25:23.625 355 12438.65 119.10 54579.75 88888.00 2015-12-21 15:25:23.750 355 12438.70 119.15 54579.75 88888.00 2015-12-21 15:25:23.875 355 12438.70 119.12 54579.78 88888.00 2015-12-21 15:25:24.000 355 12438.62 119.12 54579.78 88888.00 2015-12-21 15:25:24.125 355 12438.62 119.15 54579.78 88888.00 2015-12-21 15:25:24.250 355 12438.60 119.17 54579.80 88888.00 2015-12-21 15:25:24.375 355 12438.58 119.20 54579.80 88888.00 2015-12-21 15:25:24.500 355 12438.65 119.15 54579.80 88888.00 2015-12-21 15:25:24.625 355 12438.65 119.15 54579.82 88888.00 2015-12-21 15:25:24.750 355 12438.58 119.17 54579.80 88888.00 2015-12-21 15:25:24.875 355 12438.55 119.17 54579.80 88888.00 2015-12-21 15:25:25.000 355 12438.62 119.20 54579.82 88888.00 2015-12-21 15:25:25.125 355 12438.65 119.20 54579.85 88888.00 2015-12-21 15:25:25.250 355 12438.65 119.20 54579.82 88888.00 2015-12-21 15:25:25.375 355 12438.67 119.20 54579.82 88888.00 2015-12-21 15:25:25.500 355 12438.73 119.20 54579.82 88888.00 2015-12-21 15:25:25.625 355 12438.70 119.17 54579.82 88888.00 2015-12-21 15:25:25.750 355 12438.67 119.20 54579.82 88888.00 2015-12-21 15:25:25.875 355 12438.62 119.25 54579.82 88888.00 2015-12-21 15:25:26.000 355 12438.60 119.28 54579.82 88888.00 2015-12-21 15:25:26.125 355 12438.70 119.28 54579.85 88888.00 2015-12-21 15:25:26.250 355 12438.67 119.25 54579.82 88888.00 2015-12-21 15:25:26.375 355 12438.67 119.25 54579.82 88888.00 2015-12-21 15:25:26.500 355 12438.62 119.30 54579.80 88888.00 2015-12-21 15:25:26.625 355 12438.62 119.35 54579.82 88888.00 2015-12-21 15:25:26.750 355 12438.62 119.40 54579.82 88888.00 2015-12-21 15:25:26.875 355 12438.60 119.38 54579.85 88888.00 2015-12-21 15:25:27.000 355 12438.60 119.40 54579.82 88888.00 2015-12-21 15:25:27.125 355 12438.60 119.40 54579.82 88888.00 2015-12-21 15:25:27.250 355 12438.58 119.42 54579.82 88888.00 2015-12-21 15:25:27.375 355 12438.60 119.42 54579.80 88888.00 2015-12-21 15:25:27.500 355 12438.60 119.47 54579.80 88888.00 2015-12-21 15:25:27.625 355 12438.60 119.47 54579.80 88888.00 2015-12-21 15:25:27.750 355 12438.52 119.50 54579.80 88888.00 2015-12-21 15:25:27.875 355 12438.45 119.50 54579.80 88888.00 2015-12-21 15:25:28.000 355 12438.52 119.55 54579.82 88888.00 2015-12-21 15:25:28.125 355 12438.60 119.58 54579.82 88888.00 2015-12-21 15:25:28.250 355 12438.58 119.55 54579.82 88888.00 2015-12-21 15:25:28.375 355 12438.58 119.58 54579.82 88888.00 2015-12-21 15:25:28.500 355 12438.62 119.58 54579.82 88888.00 2015-12-21 15:25:28.625 355 12438.62 119.58 54579.80 88888.00 2015-12-21 15:25:28.750 355 12438.60 119.58 54579.80 88888.00 2015-12-21 15:25:28.875 355 12438.58 119.60 54579.80 88888.00 2015-12-21 15:25:29.000 355 12438.58 119.62 54579.85 88888.00 2015-12-21 15:25:29.125 355 12438.65 119.67 54579.85 88888.00 2015-12-21 15:25:29.250 355 12438.62 119.62 54579.82 88888.00 2015-12-21 15:25:29.375 355 12438.58 119.62 54579.82 88888.00 2015-12-21 15:25:29.500 355 12438.58 119.62 54579.80 88888.00 2015-12-21 15:25:29.625 355 12438.62 119.65 54579.82 88888.00 2015-12-21 15:25:29.750 355 12438.62 119.67 54579.85 88888.00 2015-12-21 15:25:29.875 355 12438.65 119.70 54579.80 88888.00 2015-12-21 15:25:30.000 355 12438.75 119.70 54579.80 88888.00 2015-12-21 15:25:30.125 355 12438.73 119.67 54579.80 88888.00 2015-12-21 15:25:30.250 355 12438.60 119.67 54579.82 88888.00 2015-12-21 15:25:30.375 355 12438.55 119.70 54579.85 88888.00 2015-12-21 15:25:30.500 355 12438.62 119.75 54579.82 88888.00 2015-12-21 15:25:30.625 355 12438.62 119.72 54579.82 88888.00 2015-12-21 15:25:30.750 355 12438.58 119.70 54579.82 88888.00 2015-12-21 15:25:30.875 355 12438.58 119.75 54579.82 88888.00 2015-12-21 15:25:31.000 355 12438.60 119.75 54579.82 88888.00 2015-12-21 15:25:31.125 355 12438.58 119.78 54579.82 88888.00 2015-12-21 15:25:31.250 355 12438.58 119.75 54579.88 88888.00 2015-12-21 15:25:31.375 355 12438.62 119.75 54579.90 88888.00 2015-12-21 15:25:31.500 355 12438.67 119.75 54579.85 88888.00 2015-12-21 15:25:31.625 355 12438.67 119.80 54579.85 88888.00 2015-12-21 15:25:31.750 355 12438.67 119.80 54579.85 88888.00 2015-12-21 15:25:31.875 355 12438.62 119.75 54579.88 88888.00 2015-12-21 15:25:32.000 355 12438.60 119.80 54579.85 88888.00 2015-12-21 15:25:32.125 355 12438.58 119.85 54579.85 88888.00 2015-12-21 15:25:32.250 355 12438.58 119.85 54579.88 88888.00 2015-12-21 15:25:32.375 355 12438.67 119.90 54579.85 88888.00 2015-12-21 15:25:32.500 355 12438.62 119.95 54579.85 88888.00 2015-12-21 15:25:32.625 355 12438.60 119.95 54579.85 88888.00 2015-12-21 15:25:32.750 355 12438.62 119.97 54579.90 88888.00 2015-12-21 15:25:32.875 355 12438.62 119.95 54579.88 88888.00 2015-12-21 15:25:33.000 355 12438.60 120.00 54579.85 88888.00 2015-12-21 15:25:33.125 355 12438.60 120.03 54579.85 88888.00 2015-12-21 15:25:33.250 355 12438.58 120.03 54579.88 88888.00 2015-12-21 15:25:33.375 355 12438.60 120.05 54579.85 88888.00 2015-12-21 15:25:33.500 355 12438.58 120.05 54579.82 88888.00 2015-12-21 15:25:33.625 355 12438.58 120.08 54579.82 88888.00 2015-12-21 15:25:33.750 355 12438.55 120.10 54579.85 88888.00 2015-12-21 15:25:33.875 355 12438.52 120.12 54579.85 88888.00 2015-12-21 15:25:34.000 355 12438.58 120.12 54579.85 88888.00 2015-12-21 15:25:34.125 355 12438.60 120.12 54579.82 88888.00 2015-12-21 15:25:34.250 355 12438.55 120.15 54579.85 88888.00 2015-12-21 15:25:34.375 355 12438.58 120.17 54579.82 88888.00 2015-12-21 15:25:34.500 355 12438.58 120.20 54579.85 88888.00 2015-12-21 15:25:34.625 355 12438.58 120.20 54579.85 88888.00 2015-12-21 15:25:34.750 355 12438.60 120.22 54579.85 88888.00 2015-12-21 15:25:34.875 355 12438.58 120.28 54579.82 88888.00 2015-12-21 15:25:35.000 355 12438.52 120.25 54579.82 88888.00 2015-12-21 15:25:35.125 355 12438.55 120.28 54579.88 88888.00 2015-12-21 15:25:35.250 355 12438.52 120.30 54579.88 88888.00 2015-12-21 15:25:35.375 355 12438.50 120.33 54579.85 88888.00 2015-12-21 15:25:35.500 355 12438.52 120.35 54579.85 88888.00 2015-12-21 15:25:35.625 355 12438.52 120.38 54579.85 88888.00 2015-12-21 15:25:35.750 355 12438.52 120.38 54579.85 88888.00 2015-12-21 15:25:35.875 355 12438.48 120.40 54579.85 88888.00 2015-12-21 15:25:36.000 355 12438.48 120.40 54579.85 88888.00 2015-12-21 15:25:36.125 355 12438.50 120.42 54579.85 88888.00 2015-12-21 15:25:36.250 355 12438.48 120.45 54579.88 88888.00 2015-12-21 15:25:36.375 355 12438.48 120.50 54579.88 88888.00 2015-12-21 15:25:36.500 355 12438.48 120.50 54579.88 88888.00 2015-12-21 15:25:36.625 355 12438.45 120.50 54579.85 88888.00 2015-12-21 15:25:36.750 355 12438.42 120.50 54579.85 88888.00 2015-12-21 15:25:36.875 355 12438.50 120.50 54579.88 88888.00 2015-12-21 15:25:37.000 355 12438.48 120.55 54579.85 88888.00 2015-12-21 15:25:37.125 355 12438.50 120.58 54579.82 88888.00 2015-12-21 15:25:37.250 355 12438.52 120.58 54579.85 88888.00 2015-12-21 15:25:37.375 355 12438.55 120.62 54579.82 88888.00 2015-12-21 15:25:37.500 355 12438.60 120.67 54579.80 88888.00 2015-12-21 15:25:37.625 355 12438.62 120.72 54579.85 88888.00 2015-12-21 15:25:37.750 355 12438.70 120.75 54579.88 88888.00 2015-12-21 15:25:37.875 355 12438.67 120.78 54579.85 88888.00 2015-12-21 15:25:38.000 355 12438.67 120.80 54579.85 88888.00 2015-12-21 15:25:38.125 355 12438.70 120.80 54579.85 88888.00 2015-12-21 15:25:38.250 355 12438.60 120.83 54579.85 88888.00 2015-12-21 15:25:38.375 355 12438.58 120.80 54579.82 88888.00 2015-12-21 15:25:38.500 355 12438.58 120.80 54579.85 88888.00 2015-12-21 15:25:38.625 355 12438.62 120.83 54579.85 88888.00 2015-12-21 15:25:38.750 355 12438.62 120.83 54579.85 88888.00 2015-12-21 15:25:38.875 355 12438.62 120.83 54579.85 88888.00 2015-12-21 15:25:39.000 355 12438.65 120.83 54579.85 88888.00 2015-12-21 15:25:39.125 355 12438.67 120.80 54579.88 88888.00 2015-12-21 15:25:39.250 355 12438.70 120.80 54579.88 88888.00 2015-12-21 15:25:39.375 355 12438.77 120.80 54579.85 88888.00 2015-12-21 15:25:39.500 355 12438.80 120.80 54579.93 88888.00 2015-12-21 15:25:39.625 355 12438.77 120.80 54579.90 88888.00 2015-12-21 15:25:39.750 355 12438.83 120.78 54579.95 88888.00 2015-12-21 15:25:39.875 355 12438.83 120.75 54579.95 88888.00 2015-12-21 15:25:40.000 355 12438.80 120.75 54579.93 88888.00 2015-12-21 15:25:40.125 355 12438.85 120.75 54579.93 88888.00 2015-12-21 15:25:40.250 355 12438.83 120.72 54579.90 88888.00 2015-12-21 15:25:40.375 355 12438.85 120.78 54579.93 88888.00 2015-12-21 15:25:40.500 355 12438.83 120.78 54579.95 88888.00 2015-12-21 15:25:40.625 355 12438.83 120.78 54579.93 88888.00 2015-12-21 15:25:40.750 355 12438.83 120.80 54579.95 88888.00 2015-12-21 15:25:40.875 355 12438.83 120.78 54579.93 88888.00 2015-12-21 15:25:41.000 355 12438.85 120.78 54579.93 88888.00 2015-12-21 15:25:41.125 355 12438.83 120.75 54579.95 88888.00 2015-12-21 15:25:41.250 355 12438.77 120.70 54579.95 88888.00 2015-12-21 15:25:41.375 355 12438.80 120.72 54579.95 88888.00 2015-12-21 15:25:41.500 355 12438.75 120.72 54579.95 88888.00 2015-12-21 15:25:41.625 355 12438.80 120.75 54580.00 88888.00 2015-12-21 15:25:41.750 355 12438.80 120.72 54580.00 88888.00 2015-12-21 15:25:41.875 355 12438.77 120.72 54580.00 88888.00 2015-12-21 15:25:42.000 355 12438.73 120.72 54580.00 88888.00 2015-12-21 15:25:42.125 355 12438.67 120.75 54580.00 88888.00 2015-12-21 15:25:42.250 355 12438.67 120.75 54580.03 88888.00 2015-12-21 15:25:42.375 355 12438.75 120.75 54580.03 88888.00 2015-12-21 15:25:42.500 355 12438.83 120.78 54580.03 88888.00 2015-12-21 15:25:42.625 355 12438.77 120.78 54580.03 88888.00 2015-12-21 15:25:42.750 355 12438.75 120.80 54580.03 88888.00 2015-12-21 15:25:42.875 355 12438.73 120.80 54580.05 88888.00 2015-12-21 15:25:43.000 355 12438.73 120.83 54580.03 88888.00 2015-12-21 15:25:43.125 355 12438.70 120.85 54580.03 88888.00 2015-12-21 15:25:43.250 355 12438.70 120.85 54580.03 88888.00 2015-12-21 15:25:43.375 355 12438.67 120.92 54580.05 88888.00 2015-12-21 15:25:43.500 355 12438.60 120.97 54580.07 88888.00 2015-12-21 15:25:43.625 355 12438.62 121.00 54580.05 88888.00 2015-12-21 15:25:43.750 355 12438.60 121.00 54580.05 88888.00 2015-12-21 15:25:43.875 355 12438.65 121.03 54580.05 88888.00 2015-12-21 15:25:44.000 355 12438.70 121.05 54580.05 88888.00 2015-12-21 15:25:44.125 355 12438.67 121.10 54580.10 88888.00 2015-12-21 15:25:44.250 355 12438.67 121.08 54580.10 88888.00 2015-12-21 15:25:44.375 355 12438.73 121.08 54580.05 88888.00 2015-12-21 15:25:44.500 355 12438.73 121.08 54580.05 88888.00 2015-12-21 15:25:44.625 355 12438.70 121.08 54580.07 88888.00 2015-12-21 15:25:44.750 355 12438.67 121.10 54580.10 88888.00 2015-12-21 15:25:44.875 355 12438.75 121.12 54580.10 88888.00 2015-12-21 15:25:45.000 355 12438.77 121.10 54580.10 88888.00 2015-12-21 15:25:45.125 355 12438.77 121.05 54580.07 88888.00 2015-12-21 15:25:45.250 355 12438.80 121.05 54580.12 88888.00 2015-12-21 15:25:45.375 355 12438.80 121.05 54580.07 88888.00 2015-12-21 15:25:45.500 355 12438.77 121.03 54580.07 88888.00 2015-12-21 15:25:45.625 355 12438.75 121.08 54580.10 88888.00 2015-12-21 15:25:45.750 355 12438.80 121.05 54580.10 88888.00 2015-12-21 15:25:45.875 355 12438.85 121.05 54580.12 88888.00 2015-12-21 15:25:46.000 355 12438.83 121.03 54580.10 88888.00 2015-12-21 15:25:46.125 355 12438.80 120.97 54580.12 88888.00 2015-12-21 15:25:46.250 355 12438.85 120.97 54580.15 88888.00 2015-12-21 15:25:46.375 355 12438.90 120.95 54580.18 88888.00 2015-12-21 15:25:46.500 355 12438.88 120.97 54580.20 88888.00 2015-12-21 15:25:46.625 355 12438.85 120.95 54580.20 88888.00 2015-12-21 15:25:46.750 355 12438.85 120.95 54580.20 88888.00 2015-12-21 15:25:46.875 355 12438.88 120.92 54580.18 88888.00 2015-12-21 15:25:47.000 355 12438.90 120.90 54580.18 88888.00 2015-12-21 15:25:47.125 355 12438.90 120.95 54580.22 88888.00 2015-12-21 15:25:47.250 355 12438.90 120.95 54580.22 88888.00 2015-12-21 15:25:47.375 355 12438.83 120.95 54580.22 88888.00 2015-12-21 15:25:47.500 355 12438.77 120.97 54580.22 88888.00 2015-12-21 15:25:47.625 355 12438.73 120.95 54580.22 88888.00 2015-12-21 15:25:47.750 355 12438.75 120.95 54580.25 88888.00 2015-12-21 15:25:47.875 355 12438.77 120.95 54580.25 88888.00 2015-12-21 15:25:48.000 355 12438.70 120.90 54580.25 88888.00 2015-12-21 15:25:48.125 355 12438.55 120.90 54580.28 88888.00 2015-12-21 15:25:48.250 355 12438.55 120.95 54580.28 88888.00 2015-12-21 15:25:48.375 355 12438.65 120.97 54580.32 88888.00 2015-12-21 15:25:48.500 355 12438.65 120.97 54580.32 88888.00 2015-12-21 15:25:48.625 355 12438.62 120.95 54580.30 88888.00 2015-12-21 15:25:48.750 355 12438.60 120.95 54580.30 88888.00 2015-12-21 15:25:48.875 355 12438.62 120.97 54580.30 88888.00 2015-12-21 15:25:49.000 355 12438.58 120.95 54580.30 88888.00 2015-12-21 15:25:49.125 355 12438.58 121.00 54580.32 88888.00 2015-12-21 15:25:49.250 355 12438.62 120.97 54580.35 88888.00 2015-12-21 15:25:49.375 355 12438.65 120.97 54580.32 88888.00 2015-12-21 15:25:49.500 355 12438.62 120.97 54580.35 88888.00 2015-12-21 15:25:49.625 355 12438.60 120.95 54580.32 88888.00 2015-12-21 15:25:49.750 355 12438.52 121.00 54580.38 88888.00 2015-12-21 15:25:49.875 355 12438.55 121.00 54580.35 88888.00 2015-12-21 15:25:50.000 355 12438.55 121.00 54580.35 88888.00 2015-12-21 15:25:50.125 355 12438.52 121.03 54580.40 88888.00 2015-12-21 15:25:50.250 355 12438.58 121.03 54580.38 88888.00 2015-12-21 15:25:50.375 355 12438.62 121.05 54580.38 88888.00 2015-12-21 15:25:50.500 355 12438.60 121.08 54580.38 88888.00 2015-12-21 15:25:50.625 355 12438.62 121.05 54580.38 88888.00 2015-12-21 15:25:50.750 355 12438.65 121.03 54580.40 88888.00 2015-12-21 15:25:50.875 355 12438.60 121.03 54580.35 88888.00 2015-12-21 15:25:51.000 355 12438.60 121.03 54580.35 88888.00 2015-12-21 15:25:51.125 355 12438.58 121.08 54580.38 88888.00 2015-12-21 15:25:51.250 355 12438.55 121.08 54580.40 88888.00 2015-12-21 15:25:51.375 355 12438.55 121.08 54580.40 88888.00 2015-12-21 15:25:51.500 355 12438.52 121.12 54580.43 88888.00 2015-12-21 15:25:51.625 355 12438.52 121.17 54580.43 88888.00 2015-12-21 15:25:51.750 355 12438.55 121.20 54580.40 88888.00 2015-12-21 15:25:51.875 355 12438.50 121.20 54580.40 88888.00 2015-12-21 15:25:52.000 355 12438.45 121.20 54580.40 88888.00 2015-12-21 15:25:52.125 355 12438.42 121.22 54580.43 88888.00 2015-12-21 15:25:52.250 355 12438.42 121.25 54580.43 88888.00 2015-12-21 15:25:52.375 355 12438.55 121.30 54580.43 88888.00 2015-12-21 15:25:52.500 355 12438.60 121.33 54580.43 88888.00 2015-12-21 15:25:52.625 355 12438.52 121.38 54580.43 88888.00 2015-12-21 15:25:52.750 355 12438.45 121.42 54580.43 88888.00 2015-12-21 15:25:52.875 355 12438.48 121.42 54580.43 88888.00 2015-12-21 15:25:53.000 355 12438.52 121.42 54580.43 88888.00 2015-12-21 15:25:53.125 355 12438.48 121.50 54580.40 88888.00 2015-12-21 15:25:53.250 355 12438.42 121.55 54580.40 88888.00 2015-12-21 15:25:53.375 355 12438.48 121.58 54580.40 88888.00 2015-12-21 15:25:53.500 355 12438.52 121.58 54580.40 88888.00 2015-12-21 15:25:53.625 355 12438.55 121.58 54580.43 88888.00 2015-12-21 15:25:53.750 355 12438.62 121.60 54580.43 88888.00 2015-12-21 15:25:53.875 355 12438.60 121.65 54580.40 88888.00 2015-12-21 15:25:54.000 355 12438.50 121.67 54580.38 88888.00 2015-12-21 15:25:54.125 355 12438.48 121.67 54580.40 88888.00 2015-12-21 15:25:54.250 355 12438.48 121.78 54580.43 88888.00 2015-12-21 15:25:54.375 355 12438.52 121.83 54580.40 88888.00 2015-12-21 15:25:54.500 355 12438.52 121.78 54580.40 88888.00 2015-12-21 15:25:54.625 355 12438.48 121.78 54580.40 88888.00 2015-12-21 15:25:54.750 355 12438.48 121.78 54580.38 88888.00 2015-12-21 15:25:54.875 355 12438.45 121.80 54580.40 88888.00 2015-12-21 15:25:55.000 355 12438.40 121.78 54580.40 88888.00 2015-12-21 15:25:55.125 355 12438.42 121.80 54580.43 88888.00 2015-12-21 15:25:55.250 355 12438.42 121.83 54580.43 88888.00 2015-12-21 15:25:55.375 355 12438.48 121.85 54580.43 88888.00 2015-12-21 15:25:55.500 355 12438.50 121.88 54580.45 88888.00 2015-12-21 15:25:55.625 355 12438.52 121.88 54580.43 88888.00 2015-12-21 15:25:55.750 355 12438.52 121.88 54580.43 88888.00 2015-12-21 15:25:55.875 355 12438.48 121.83 54580.45 88888.00 2015-12-21 15:25:56.000 355 12438.40 121.83 54580.43 88888.00 2015-12-21 15:25:56.125 355 12438.48 121.83 54580.43 88888.00 2015-12-21 15:25:56.250 355 12438.55 121.85 54580.43 88888.00 2015-12-21 15:25:56.375 355 12438.50 121.85 54580.43 88888.00 2015-12-21 15:25:56.500 355 12438.42 121.85 54580.43 88888.00 2015-12-21 15:25:56.625 355 12438.48 121.85 54580.43 88888.00 2015-12-21 15:25:56.750 355 12438.52 121.83 54580.43 88888.00 2015-12-21 15:25:56.875 355 12438.48 121.83 54580.43 88888.00 2015-12-21 15:25:57.000 355 12438.50 121.80 54580.40 88888.00 2015-12-21 15:25:57.125 355 12438.55 121.80 54580.40 88888.00 2015-12-21 15:25:57.250 355 12438.55 121.83 54580.45 88888.00 2015-12-21 15:25:57.375 355 12438.55 121.83 54580.45 88888.00 2015-12-21 15:25:57.500 355 12438.58 121.85 54580.45 88888.00 2015-12-21 15:25:57.625 355 12438.58 121.80 54580.43 88888.00 2015-12-21 15:25:57.750 355 12438.65 121.83 54580.43 88888.00 2015-12-21 15:25:57.875 355 12438.65 121.88 54580.43 88888.00 2015-12-21 15:25:58.000 355 12438.65 121.90 54580.45 88888.00 2015-12-21 15:25:58.125 355 12438.65 121.88 54580.47 88888.00 2015-12-21 15:25:58.250 355 12438.67 121.90 54580.47 88888.00 2015-12-21 15:25:58.375 355 12438.70 121.95 54580.43 88888.00 2015-12-21 15:25:58.500 355 12438.60 121.92 54580.45 88888.00 2015-12-21 15:25:58.625 355 12438.58 121.95 54580.47 88888.00 2015-12-21 15:25:58.750 355 12438.58 121.97 54580.47 88888.00 2015-12-21 15:25:58.875 355 12438.60 122.05 54580.47 88888.00 2015-12-21 15:25:59.000 355 12438.52 122.05 54580.47 88888.00 2015-12-21 15:25:59.125 355 12438.50 122.08 54580.47 88888.00 2015-12-21 15:25:59.250 355 12438.55 122.10 54580.50 88888.00 2015-12-21 15:25:59.375 355 12438.55 122.08 54580.50 88888.00 2015-12-21 15:25:59.500 355 12438.52 122.12 54580.45 88888.00 2015-12-21 15:25:59.625 355 12438.55 122.15 54580.43 88888.00 2015-12-21 15:25:59.750 355 12438.55 122.20 54580.45 88888.00 2015-12-21 15:25:59.875 355 12438.58 122.25 54580.45 88888.00 2015-12-21 15:26:00.000 355 12438.58 122.28 54580.45 88888.00 2015-12-21 15:26:00.125 355 12438.52 122.30 54580.45 88888.00 2015-12-21 15:26:00.250 355 12438.45 122.33 54580.47 88888.00 2015-12-21 15:26:00.375 355 12438.42 122.38 54580.47 88888.00 2015-12-21 15:26:00.500 355 12438.48 122.40 54580.45 88888.00 2015-12-21 15:26:00.625 355 12438.45 122.40 54580.45 88888.00 2015-12-21 15:26:00.750 355 12438.40 122.42 54580.45 88888.00 2015-12-21 15:26:00.875 355 12438.35 122.47 54580.43 88888.00 2015-12-21 15:26:01.000 355 12438.38 122.50 54580.43 88888.00 2015-12-21 15:26:01.125 355 12438.42 122.53 54580.43 88888.00 2015-12-21 15:26:01.250 355 12438.40 122.55 54580.43 88888.00 2015-12-21 15:26:01.375 355 12438.38 122.58 54580.43 88888.00 2015-12-21 15:26:01.500 355 12438.42 122.65 54580.43 88888.00 2015-12-21 15:26:01.625 355 12438.45 122.65 54580.40 88888.00 2015-12-21 15:26:01.750 355 12438.45 122.67 54580.43 88888.00 2015-12-21 15:26:01.875 355 12438.52 122.70 54580.43 88888.00 2015-12-21 15:26:02.000 355 12438.58 122.70 54580.43 88888.00 2015-12-21 15:26:02.125 355 12438.62 122.70 54580.43 88888.00 2015-12-21 15:26:02.250 355 12438.52 122.70 54580.38 88888.00 2015-12-21 15:26:02.375 355 12438.52 122.75 54580.40 88888.00 2015-12-21 15:26:02.500 355 12438.52 122.72 54580.43 88888.00 2015-12-21 15:26:02.625 355 12438.50 122.72 54580.40 88888.00 2015-12-21 15:26:02.750 355 12438.50 122.75 54580.38 88888.00 2015-12-21 15:26:02.875 355 12438.50 122.72 54580.38 88888.00 2015-12-21 15:26:03.000 355 12438.48 122.67 54580.38 88888.00 2015-12-21 15:26:03.125 355 12438.45 122.65 54580.40 88888.00 2015-12-21 15:26:03.250 355 12438.42 122.70 54580.40 88888.00 2015-12-21 15:26:03.375 355 12438.48 122.78 54580.40 88888.00 2015-12-21 15:26:03.500 355 12438.48 122.78 54580.43 88888.00 2015-12-21 15:26:03.625 355 12438.45 122.80 54580.43 88888.00 2015-12-21 15:26:03.750 355 12438.42 122.78 54580.43 88888.00 2015-12-21 15:26:03.875 355 12438.38 122.83 54580.45 88888.00 2015-12-21 15:26:04.000 355 12438.38 122.83 54580.43 88888.00 2015-12-21 15:26:04.125 355 12438.40 122.83 54580.45 88888.00 2015-12-21 15:26:04.250 355 12438.38 122.90 54580.43 88888.00 2015-12-21 15:26:04.375 355 12438.35 122.90 54580.40 88888.00 2015-12-21 15:26:04.500 355 12438.25 122.92 54580.43 88888.00 2015-12-21 15:26:04.625 355 12438.17 122.92 54580.43 88888.00 2015-12-21 15:26:04.750 355 12438.20 122.92 54580.43 88888.00 2015-12-21 15:26:04.875 355 12438.25 122.97 54580.43 88888.00 2015-12-21 15:26:05.000 355 12438.23 123.00 54580.43 88888.00 2015-12-21 15:26:05.125 355 12438.20 123.03 54580.45 88888.00 2015-12-21 15:26:05.250 355 12438.12 123.10 54580.50 88888.00 2015-12-21 15:26:05.375 355 12438.15 123.08 54580.47 88888.00 2015-12-21 15:26:05.500 355 12438.17 123.10 54580.47 88888.00 2015-12-21 15:26:05.625 355 12438.15 123.12 54580.45 88888.00 2015-12-21 15:26:05.750 355 12438.15 123.12 54580.45 88888.00 2015-12-21 15:26:05.875 355 12438.12 123.15 54580.47 88888.00 2015-12-21 15:26:06.000 355 12438.17 123.17 54580.47 88888.00 2015-12-21 15:26:06.125 355 12438.20 123.22 54580.47 88888.00 2015-12-21 15:26:06.250 355 12438.12 123.22 54580.50 88888.00 2015-12-21 15:26:06.375 355 12438.08 123.28 54580.50 88888.00 2015-12-21 15:26:06.500 355 12438.05 123.30 54580.47 88888.00 2015-12-21 15:26:06.625 355 12438.02 123.30 54580.47 88888.00 2015-12-21 15:26:06.750 355 12438.10 123.30 54580.45 88888.00 2015-12-21 15:26:06.875 355 12438.08 123.33 54580.47 88888.00 2015-12-21 15:26:07.000 355 12438.08 123.35 54580.47 88888.00 2015-12-21 15:26:07.125 355 12438.00 123.40 54580.50 88888.00 2015-12-21 15:26:07.250 355 12437.98 123.42 54580.50 88888.00 2015-12-21 15:26:07.375 355 12438.05 123.50 54580.53 88888.00 2015-12-21 15:26:07.500 355 12438.10 123.55 54580.53 88888.00 2015-12-21 15:26:07.625 355 12438.08 123.53 54580.55 88888.00 2015-12-21 15:26:07.750 355 12438.08 123.55 54580.50 88888.00 2015-12-21 15:26:07.875 355 12438.10 123.55 54580.45 88888.00 2015-12-21 15:26:08.000 355 12438.08 123.58 54580.47 88888.00 2015-12-21 15:26:08.125 355 12438.15 123.60 54580.50 88888.00 2015-12-21 15:26:08.250 355 12438.10 123.58 54580.55 88888.00 2015-12-21 15:26:08.375 355 12438.05 123.58 54580.55 88888.00 2015-12-21 15:26:08.500 355 12438.02 123.58 54580.57 88888.00 2015-12-21 15:26:08.625 355 12438.08 123.60 54580.53 88888.00 2015-12-21 15:26:08.750 355 12438.05 123.65 54580.53 88888.00 2015-12-21 15:26:08.875 355 12438.12 123.60 54580.55 88888.00 2015-12-21 15:26:09.000 355 12438.12 123.60 54580.53 88888.00 2015-12-21 15:26:09.125 355 12438.10 123.60 54580.55 88888.00 2015-12-21 15:26:09.250 355 12438.12 123.58 54580.57 88888.00 2015-12-21 15:26:09.375 355 12438.20 123.58 54580.57 88888.00 2015-12-21 15:26:09.500 355 12438.12 123.55 54580.55 88888.00 2015-12-21 15:26:09.625 355 12438.12 123.55 54580.55 88888.00 2015-12-21 15:26:09.750 355 12438.15 123.55 54580.55 88888.00 2015-12-21 15:26:09.875 355 12438.08 123.55 54580.60 88888.00 2015-12-21 15:26:10.000 355 12438.08 123.55 54580.55 88888.00 2015-12-21 15:26:10.125 355 12438.02 123.55 54580.60 88888.00 2015-12-21 15:26:10.250 355 12438.00 123.53 54580.60 88888.00 2015-12-21 15:26:10.375 355 12438.05 123.53 54580.60 88888.00 2015-12-21 15:26:10.500 355 12438.02 123.55 54580.62 88888.00 2015-12-21 15:26:10.625 355 12438.10 123.60 54580.62 88888.00 2015-12-21 15:26:10.750 355 12438.12 123.58 54580.65 88888.00 2015-12-21 15:26:10.875 355 12438.02 123.55 54580.65 88888.00 2015-12-21 15:26:11.000 355 12438.02 123.53 54580.62 88888.00 2015-12-21 15:26:11.125 355 12438.05 123.55 54580.68 88888.00 2015-12-21 15:26:11.250 355 12438.02 123.53 54580.72 88888.00 2015-12-21 15:26:11.375 355 12438.08 123.55 54580.72 88888.00 2015-12-21 15:26:11.500 355 12438.00 123.55 54580.72 88888.00 2015-12-21 15:26:11.625 355 12437.98 123.58 54580.70 88888.00 2015-12-21 15:26:11.750 355 12438.00 123.58 54580.72 88888.00 2015-12-21 15:26:11.875 355 12437.98 123.60 54580.72 88888.00 2015-12-21 15:26:12.000 355 12437.85 123.60 54580.78 88888.00 2015-12-21 15:26:12.125 355 12437.75 123.62 54580.78 88888.00 2015-12-21 15:26:12.250 355 12437.75 123.67 54580.78 88888.00 2015-12-21 15:26:12.375 355 12437.80 123.72 54580.78 88888.00 2015-12-21 15:26:12.500 355 12437.77 123.75 54580.75 88888.00 2015-12-21 15:26:12.625 355 12437.73 123.78 54580.75 88888.00 2015-12-21 15:26:12.750 355 12437.73 123.80 54580.75 88888.00 2015-12-21 15:26:12.875 355 12437.75 123.83 54580.78 88888.00 2015-12-21 15:26:13.000 355 12437.67 123.88 54580.78 88888.00 2015-12-21 15:26:13.125 355 12437.65 123.88 54580.80 88888.00 2015-12-21 15:26:13.250 355 12437.62 123.88 54580.82 88888.00 2015-12-21 15:26:13.375 355 12437.58 123.90 54580.82 88888.00 2015-12-21 15:26:13.500 355 12437.58 123.92 54580.82 88888.00 2015-12-21 15:26:13.625 355 12437.58 123.92 54580.82 88888.00 2015-12-21 15:26:13.750 355 12437.55 123.92 54580.82 88888.00 2015-12-21 15:26:13.875 355 12437.55 123.92 54580.82 88888.00 2015-12-21 15:26:14.000 355 12437.55 123.92 54580.80 88888.00 2015-12-21 15:26:14.125 355 12437.50 123.92 54580.80 88888.00 2015-12-21 15:26:14.250 355 12437.45 123.92 54580.82 88888.00 2015-12-21 15:26:14.375 355 12437.45 123.95 54580.80 88888.00 2015-12-21 15:26:14.500 355 12437.42 124.00 54580.82 88888.00 2015-12-21 15:26:14.625 355 12437.50 124.00 54580.85 88888.00 2015-12-21 15:26:14.750 355 12437.52 124.00 54580.82 88888.00 2015-12-21 15:26:14.875 355 12437.45 124.03 54580.85 88888.00 2015-12-21 15:26:15.000 355 12437.42 124.05 54580.82 88888.00 2015-12-21 15:26:15.125 355 12437.45 124.05 54580.85 88888.00 2015-12-21 15:26:15.250 355 12437.38 124.03 54580.88 88888.00 2015-12-21 15:26:15.375 355 12437.35 124.03 54580.85 88888.00 2015-12-21 15:26:15.500 355 12437.33 124.08 54580.85 88888.00 2015-12-21 15:26:15.625 355 12437.40 124.08 54580.88 88888.00 2015-12-21 15:26:15.750 355 12437.48 124.08 54580.82 88888.00 2015-12-21 15:26:15.875 355 12437.52 124.08 54580.85 88888.00 2015-12-21 15:26:16.000 355 12437.52 124.08 54580.85 88888.00 2015-12-21 15:26:16.125 355 12437.48 124.10 54580.85 88888.00 2015-12-21 15:26:16.250 355 12437.45 124.05 54580.85 88888.00 2015-12-21 15:26:16.375 355 12437.48 124.08 54580.85 88888.00 2015-12-21 15:26:16.500 355 12437.48 124.08 54580.82 88888.00 2015-12-21 15:26:16.625 355 12437.42 124.08 54580.88 88888.00 2015-12-21 15:26:16.750 355 12437.40 124.05 54580.85 88888.00 2015-12-21 15:26:16.875 355 12437.42 124.05 54580.85 88888.00 2015-12-21 15:26:17.000 355 12437.42 124.03 54580.85 88888.00 2015-12-21 15:26:17.125 355 12437.48 124.05 54580.88 88888.00 2015-12-21 15:26:17.250 355 12437.40 124.03 54580.90 88888.00 2015-12-21 15:26:17.375 355 12437.35 124.03 54580.90 88888.00 2015-12-21 15:26:17.500 355 12437.33 124.00 54580.88 88888.00 2015-12-21 15:26:17.625 355 12437.30 124.03 54580.88 88888.00 2015-12-21 15:26:17.750 355 12437.27 124.03 54580.88 88888.00 2015-12-21 15:26:17.875 355 12437.27 124.05 54580.88 88888.00 2015-12-21 15:26:18.000 355 12437.33 124.05 54580.88 88888.00 2015-12-21 15:26:18.125 355 12437.35 124.03 54580.93 88888.00 2015-12-21 15:26:18.250 355 12437.30 124.03 54580.90 88888.00 2015-12-21 15:26:18.375 355 12437.35 124.03 54580.90 88888.00 2015-12-21 15:26:18.500 355 12437.35 124.03 54580.90 88888.00 2015-12-21 15:26:18.625 355 12437.35 124.03 54580.95 88888.00 2015-12-21 15:26:18.750 355 12437.35 123.97 54580.93 88888.00 2015-12-21 15:26:18.875 355 12437.42 123.92 54580.93 88888.00 2015-12-21 15:26:19.000 355 12437.40 123.90 54580.93 88888.00 2015-12-21 15:26:19.125 355 12437.33 123.90 54580.93 88888.00 2015-12-21 15:26:19.250 355 12437.23 123.85 54580.93 88888.00 2015-12-21 15:26:19.375 355 12437.17 123.88 54580.93 88888.00 2015-12-21 15:26:19.500 355 12437.15 123.85 54580.95 88888.00 2015-12-21 15:26:19.625 355 12437.17 123.88 54580.95 88888.00 2015-12-21 15:26:19.750 355 12437.20 123.90 54580.93 88888.00 2015-12-21 15:26:19.875 355 12437.12 123.92 54580.97 88888.00 2015-12-21 15:26:20.000 355 12437.12 123.92 54580.95 88888.00 2015-12-21 15:26:20.125 355 12437.15 123.92 54580.95 88888.00 2015-12-21 15:26:20.250 355 12437.12 123.95 54580.97 88888.00 2015-12-21 15:26:20.375 355 12437.17 123.97 54580.95 88888.00 2015-12-21 15:26:20.500 355 12437.17 124.00 54580.97 88888.00 2015-12-21 15:26:20.625 355 12437.12 124.00 54580.95 88888.00 2015-12-21 15:26:20.750 355 12437.10 124.00 54580.97 88888.00 2015-12-21 15:26:20.875 355 12437.08 124.03 54580.93 88888.00 2015-12-21 15:26:21.000 355 12437.10 124.05 54580.93 88888.00 2015-12-21 15:26:21.125 355 12437.08 124.10 54580.95 88888.00 2015-12-21 15:26:21.250 355 12437.08 124.15 54580.93 88888.00 2015-12-21 15:26:21.375 355 12437.10 124.20 54580.95 88888.00 2015-12-21 15:26:21.500 355 12437.05 124.20 54580.95 88888.00 2015-12-21 15:26:21.625 355 12437.05 124.15 54580.95 88888.00 2015-12-21 15:26:21.750 355 12437.02 124.17 54580.95 88888.00 2015-12-21 15:26:21.875 355 12437.00 124.22 54580.95 88888.00 2015-12-21 15:26:22.000 355 12436.95 124.20 54580.93 88888.00 2015-12-21 15:26:22.125 355 12436.95 124.22 54580.97 88888.00 2015-12-21 15:26:22.250 355 12436.98 124.25 54580.97 88888.00 2015-12-21 15:26:22.375 355 12437.00 124.28 54580.97 88888.00 2015-12-21 15:26:22.500 355 12437.00 124.22 54580.95 88888.00 2015-12-21 15:26:22.625 355 12437.00 124.22 54580.95 88888.00 2015-12-21 15:26:22.750 355 12436.95 124.22 54580.97 88888.00 2015-12-21 15:26:22.875 355 12436.92 124.25 54580.95 88888.00 2015-12-21 15:26:23.000 355 12436.92 124.30 54580.93 88888.00 2015-12-21 15:26:23.125 355 12436.90 124.30 54580.95 88888.00 2015-12-21 15:26:23.250 355 12436.88 124.33 54580.95 88888.00 2015-12-21 15:26:23.375 355 12436.88 124.30 54580.95 88888.00 2015-12-21 15:26:23.500 355 12436.85 124.30 54580.93 88888.00 2015-12-21 15:26:23.625 355 12436.88 124.33 54580.93 88888.00 2015-12-21 15:26:23.750 355 12436.90 124.33 54580.93 88888.00 2015-12-21 15:26:23.875 355 12436.95 124.33 54580.95 88888.00 2015-12-21 15:26:24.000 355 12436.88 124.35 54580.93 88888.00 2015-12-21 15:26:24.125 355 12436.80 124.38 54580.95 88888.00 2015-12-21 15:26:24.250 355 12436.83 124.38 54581.00 88888.00 2015-12-21 15:26:24.375 355 12436.85 124.38 54581.00 88888.00 2015-12-21 15:26:24.500 355 12436.88 124.30 54580.97 88888.00 2015-12-21 15:26:24.625 355 12436.88 124.25 54580.95 88888.00 2015-12-21 15:26:24.750 355 12436.85 124.25 54580.95 88888.00 2015-12-21 15:26:24.875 355 12436.88 124.22 54580.95 88888.00 2015-12-21 15:26:25.000 355 12436.98 124.25 54580.97 88888.00 2015-12-21 15:26:25.125 355 12436.95 124.22 54580.97 88888.00 2015-12-21 15:26:25.250 355 12436.95 124.17 54580.97 88888.00 2015-12-21 15:26:25.375 355 12436.95 124.17 54581.00 88888.00 2015-12-21 15:26:25.500 355 12436.92 124.15 54580.95 88888.00 2015-12-21 15:26:25.625 355 12436.88 124.15 54580.95 88888.00 2015-12-21 15:26:25.750 355 12436.85 124.17 54580.97 88888.00 2015-12-21 15:26:25.875 355 12436.88 124.20 54580.97 88888.00 2015-12-21 15:26:26.000 355 12436.88 124.20 54581.00 88888.00 2015-12-21 15:26:26.125 355 12436.83 124.20 54581.03 88888.00 2015-12-21 15:26:26.250 355 12436.83 124.25 54581.03 88888.00 2015-12-21 15:26:26.375 355 12436.85 124.22 54580.97 88888.00 2015-12-21 15:26:26.500 355 12436.90 124.28 54580.97 88888.00 2015-12-21 15:26:26.625 355 12436.98 124.28 54580.97 88888.00 2015-12-21 15:26:26.750 355 12436.98 124.25 54580.97 88888.00 2015-12-21 15:26:26.875 355 12436.95 124.28 54580.97 88888.00 2015-12-21 15:26:27.000 355 12436.92 124.30 54580.95 88888.00 2015-12-21 15:26:27.125 355 12436.98 124.33 54580.97 88888.00 2015-12-21 15:26:27.250 355 12437.00 124.30 54580.97 88888.00 2015-12-21 15:26:27.375 355 12437.00 124.35 54580.97 88888.00 2015-12-21 15:26:27.500 355 12436.98 124.38 54580.95 88888.00 2015-12-21 15:26:27.625 355 12436.92 124.40 54580.95 88888.00 2015-12-21 15:26:27.750 355 12436.90 124.45 54580.95 88888.00 2015-12-21 15:26:27.875 355 12436.90 124.50 54580.95 88888.00 2015-12-21 15:26:28.000 355 12436.95 124.47 54580.93 88888.00 2015-12-21 15:26:28.125 355 12437.00 124.50 54580.97 88888.00 2015-12-21 15:26:28.250 355 12436.98 124.50 54580.97 88888.00 2015-12-21 15:26:28.375 355 12436.98 124.58 54580.95 88888.00 2015-12-21 15:26:28.500 355 12436.92 124.58 54580.95 88888.00 2015-12-21 15:26:28.625 355 12436.88 124.60 54580.93 88888.00 2015-12-21 15:26:28.750 355 12436.90 124.62 54580.93 88888.00 2015-12-21 15:26:28.875 355 12436.90 124.60 54580.93 88888.00 2015-12-21 15:26:29.000 355 12436.90 124.65 54580.90 88888.00 2015-12-21 15:26:29.125 355 12436.90 124.70 54580.90 88888.00 2015-12-21 15:26:29.250 355 12436.88 124.70 54580.90 88888.00 2015-12-21 15:26:29.375 355 12436.92 124.72 54580.88 88888.00 2015-12-21 15:26:29.500 355 12436.85 124.78 54580.85 88888.00 2015-12-21 15:26:29.625 355 12436.80 124.80 54580.88 88888.00 2015-12-21 15:26:29.750 355 12436.77 124.83 54580.85 88888.00 2015-12-21 15:26:29.875 355 12436.83 124.88 54580.82 88888.00 2015-12-21 15:26:30.000 355 12436.80 124.88 54580.78 88888.00 2015-12-21 15:26:30.125 355 12436.77 124.90 54580.80 88888.00 2015-12-21 15:26:30.250 355 12436.80 124.90 54580.80 88888.00 2015-12-21 15:26:30.375 355 12436.92 124.92 54580.80 88888.00 2015-12-21 15:26:30.500 355 12436.88 124.92 54580.80 88888.00 2015-12-21 15:26:30.625 355 12436.85 124.92 54580.80 88888.00 2015-12-21 15:26:30.750 355 12436.85 124.92 54580.80 88888.00 2015-12-21 15:26:30.875 355 12436.90 124.95 54580.80 88888.00 2015-12-21 15:26:31.000 355 12436.90 124.95 54580.78 88888.00 2015-12-21 15:26:31.125 355 12436.85 124.92 54580.78 88888.00 2015-12-21 15:26:31.250 355 12436.85 124.92 54580.75 88888.00 2015-12-21 15:26:31.375 355 12436.95 124.92 54580.78 88888.00 2015-12-21 15:26:31.500 355 12436.98 124.92 54580.78 88888.00 2015-12-21 15:26:31.625 355 12436.95 124.90 54580.75 88888.00 2015-12-21 15:26:31.750 355 12436.90 124.92 54580.75 88888.00 2015-12-21 15:26:31.875 355 12436.92 124.92 54580.75 88888.00 2015-12-21 15:26:32.000 355 12436.92 124.92 54580.75 88888.00 2015-12-21 15:26:32.125 355 12436.92 124.92 54580.75 88888.00 2015-12-21 15:26:32.250 355 12436.95 124.90 54580.72 88888.00 2015-12-21 15:26:32.375 355 12436.95 124.90 54580.72 88888.00 2015-12-21 15:26:32.500 355 12436.85 124.88 54580.72 88888.00 2015-12-21 15:26:32.625 355 12436.88 124.88 54580.75 88888.00 2015-12-21 15:26:32.750 355 12436.90 124.90 54580.72 88888.00 2015-12-21 15:26:32.875 355 12436.92 124.90 54580.72 88888.00 2015-12-21 15:26:33.000 355 12437.00 124.92 54580.75 88888.00 2015-12-21 15:26:33.125 355 12437.12 124.95 54580.72 88888.00 2015-12-21 15:26:33.250 355 12437.02 124.97 54580.72 88888.00 2015-12-21 15:26:33.375 355 12436.90 124.97 54580.70 88888.00 2015-12-21 15:26:33.500 355 12436.85 125.00 54580.70 88888.00 2015-12-21 15:26:33.625 355 12436.85 125.05 54580.68 88888.00 2015-12-21 15:26:33.750 355 12436.90 125.05 54580.65 88888.00 2015-12-21 15:26:33.875 355 12436.95 125.10 54580.65 88888.00 2015-12-21 15:26:34.000 355 12436.98 125.17 54580.65 88888.00 2015-12-21 15:26:34.125 355 12437.02 125.22 54580.62 88888.00 2015-12-21 15:26:34.250 355 12437.02 125.17 54580.65 88888.00 2015-12-21 15:26:34.375 355 12437.02 125.20 54580.60 88888.00 2015-12-21 15:26:34.500 355 12437.02 125.22 54580.62 88888.00 2015-12-21 15:26:34.625 355 12437.02 125.25 54580.57 88888.00 2015-12-21 15:26:34.750 355 12437.02 125.25 54580.62 88888.00 2015-12-21 15:26:34.875 355 12437.05 125.28 54580.57 88888.00 2015-12-21 15:26:35.000 355 12437.05 125.30 54580.55 88888.00 2015-12-21 15:26:35.125 355 12437.05 125.30 54580.57 88888.00 2015-12-21 15:26:35.250 355 12437.05 125.28 54580.55 88888.00 2015-12-21 15:26:35.375 355 12437.10 125.28 54580.53 88888.00 2015-12-21 15:26:35.500 355 12437.12 125.25 54580.53 88888.00 2015-12-21 15:26:35.625 355 12437.10 125.25 54580.53 88888.00 2015-12-21 15:26:35.750 355 12437.05 125.22 54580.53 88888.00 2015-12-21 15:26:35.875 355 12437.08 125.25 54580.50 88888.00 2015-12-21 15:26:36.000 355 12437.08 125.25 54580.50 88888.00 2015-12-21 15:26:36.125 355 12437.08 125.25 54580.53 88888.00 2015-12-21 15:26:36.250 355 12437.05 125.22 54580.53 88888.00 2015-12-21 15:26:36.375 355 12437.05 125.25 54580.50 88888.00 2015-12-21 15:26:36.500 355 12437.10 125.25 54580.50 88888.00 2015-12-21 15:26:36.625 355 12437.10 125.25 54580.53 88888.00 2015-12-21 15:26:36.750 355 12437.10 125.25 54580.50 88888.00 2015-12-21 15:26:36.875 355 12437.12 125.22 54580.50 88888.00 2015-12-21 15:26:37.000 355 12437.15 125.20 54580.50 88888.00 2015-12-21 15:26:37.125 355 12437.08 125.20 54580.50 88888.00 2015-12-21 15:26:37.250 355 12437.02 125.20 54580.53 88888.00 2015-12-21 15:26:37.375 355 12437.00 125.22 54580.50 88888.00 2015-12-21 15:26:37.500 355 12436.98 125.20 54580.47 88888.00 2015-12-21 15:26:37.625 355 12437.05 125.17 54580.47 88888.00 2015-12-21 15:26:37.750 355 12437.08 125.15 54580.50 88888.00 2015-12-21 15:26:37.875 355 12437.05 125.15 54580.47 88888.00 2015-12-21 15:26:38.000 355 12437.08 125.17 54580.50 88888.00 2015-12-21 15:26:38.125 355 12437.02 125.20 54580.50 88888.00 2015-12-21 15:26:38.250 355 12437.00 125.17 54580.47 88888.00 2015-12-21 15:26:38.375 355 12436.98 125.17 54580.43 88888.00 2015-12-21 15:26:38.500 355 12436.95 125.20 54580.45 88888.00 2015-12-21 15:26:38.625 355 12437.00 125.22 54580.47 88888.00 2015-12-21 15:26:38.750 355 12437.05 125.20 54580.47 88888.00 2015-12-21 15:26:38.875 355 12437.10 125.22 54580.45 88888.00 2015-12-21 15:26:39.000 355 12437.12 125.22 54580.45 88888.00 2015-12-21 15:26:39.125 355 12437.05 125.20 54580.40 88888.00 2015-12-21 15:26:39.250 355 12436.95 125.17 54580.40 88888.00 2015-12-21 15:26:39.375 355 12437.00 125.20 54580.40 88888.00 2015-12-21 15:26:39.500 355 12437.05 125.20 54580.38 88888.00 2015-12-21 15:26:39.625 355 12436.98 125.20 54580.40 88888.00 2015-12-21 15:26:39.750 355 12436.90 125.17 54580.38 88888.00 2015-12-21 15:26:39.875 355 12436.95 125.20 54580.38 88888.00 2015-12-21 15:26:40.000 355 12437.05 125.25 54580.38 88888.00 2015-12-21 15:26:40.125 355 12437.10 125.30 54580.38 88888.00 2015-12-21 15:26:40.250 355 12437.00 125.28 54580.35 88888.00 2015-12-21 15:26:40.375 355 12437.02 125.33 54580.35 88888.00 2015-12-21 15:26:40.500 355 12437.02 125.35 54580.35 88888.00 2015-12-21 15:26:40.625 355 12437.00 125.38 54580.35 88888.00 2015-12-21 15:26:40.750 355 12436.95 125.40 54580.32 88888.00 2015-12-21 15:26:40.875 355 12436.95 125.38 54580.32 88888.00 2015-12-21 15:26:41.000 355 12437.00 125.38 54580.30 88888.00 2015-12-21 15:26:41.125 355 12437.00 125.40 54580.30 88888.00 2015-12-21 15:26:41.250 355 12436.95 125.42 54580.28 88888.00 2015-12-21 15:26:41.375 355 12436.90 125.45 54580.25 88888.00 2015-12-21 15:26:41.500 355 12436.83 125.47 54580.25 88888.00 2015-12-21 15:26:41.625 355 12436.80 125.50 54580.25 88888.00 2015-12-21 15:26:41.750 355 12436.83 125.50 54580.28 88888.00 2015-12-21 15:26:41.875 355 12436.88 125.55 54580.25 88888.00 2015-12-21 15:26:42.000 355 12436.88 125.55 54580.25 88888.00 2015-12-21 15:26:42.125 355 12436.85 125.58 54580.25 88888.00 2015-12-21 15:26:42.250 355 12436.83 125.55 54580.20 88888.00 2015-12-21 15:26:42.375 355 12436.83 125.58 54580.20 88888.00 2015-12-21 15:26:42.500 355 12436.90 125.60 54580.20 88888.00 2015-12-21 15:26:42.625 355 12436.85 125.62 54580.22 88888.00 2015-12-21 15:26:42.750 355 12436.80 125.65 54580.20 88888.00 2015-12-21 15:26:42.875 355 12436.83 125.65 54580.18 88888.00 2015-12-21 15:26:43.000 355 12436.90 125.62 54580.15 88888.00 2015-12-21 15:26:43.125 355 12436.98 125.65 54580.18 88888.00 2015-12-21 15:26:43.250 355 12436.98 125.65 54580.18 88888.00 2015-12-21 15:26:43.375 355 12437.02 125.67 54580.20 88888.00 2015-12-21 15:26:43.500 355 12436.98 125.65 54580.18 88888.00 2015-12-21 15:26:43.625 355 12436.90 125.62 54580.18 88888.00 2015-12-21 15:26:43.750 355 12436.88 125.62 54580.18 88888.00 2015-12-21 15:26:43.875 355 12436.95 125.62 54580.18 88888.00 2015-12-21 15:26:44.000 355 12436.90 125.58 54580.15 88888.00 2015-12-21 15:26:44.125 355 12436.80 125.53 54580.12 88888.00 2015-12-21 15:26:44.250 355 12436.77 125.55 54580.10 88888.00 2015-12-21 15:26:44.375 355 12436.90 125.58 54580.12 88888.00 2015-12-21 15:26:44.500 355 12436.92 125.53 54580.12 88888.00 2015-12-21 15:26:44.625 355 12436.90 125.47 54580.10 88888.00 2015-12-21 15:26:44.750 355 12436.85 125.47 54580.07 88888.00 2015-12-21 15:26:44.875 355 12436.80 125.50 54580.07 88888.00 2015-12-21 15:26:45.000 355 12436.77 125.47 54580.05 88888.00 2015-12-21 15:26:45.125 355 12436.75 125.45 54580.05 88888.00 2015-12-21 15:26:45.250 355 12436.77 125.45 54580.07 88888.00 2015-12-21 15:26:45.375 355 12436.80 125.50 54580.07 88888.00 2015-12-21 15:26:45.500 355 12436.70 125.53 54580.07 88888.00 2015-12-21 15:26:45.625 355 12436.70 125.58 54580.05 88888.00 2015-12-21 15:26:45.750 355 12436.70 125.60 54580.03 88888.00 2015-12-21 15:26:45.875 355 12436.70 125.60 54580.00 88888.00 2015-12-21 15:26:46.000 355 12436.67 125.62 54580.00 88888.00 2015-12-21 15:26:46.125 355 12436.67 125.67 54580.03 88888.00 2015-12-21 15:26:46.250 355 12436.60 125.72 54580.00 88888.00 2015-12-21 15:26:46.375 355 12436.58 125.78 54579.97 88888.00 2015-12-21 15:26:46.500 355 12436.58 125.83 54579.95 88888.00 2015-12-21 15:26:46.625 355 12436.60 125.88 54579.95 88888.00 2015-12-21 15:26:46.750 355 12436.60 125.97 54579.97 88888.00 2015-12-21 15:26:46.875 355 12436.58 126.03 54579.95 88888.00 2015-12-21 15:26:47.000 355 12436.58 126.05 54579.93 88888.00 2015-12-21 15:26:47.125 355 12436.58 126.08 54579.90 88888.00 2015-12-21 15:26:47.250 355 12436.48 126.10 54579.88 88888.00 2015-12-21 15:26:47.375 355 12436.52 126.15 54579.88 88888.00 2015-12-21 15:26:47.500 355 12436.58 126.20 54579.88 88888.00 2015-12-21 15:26:47.625 355 12436.58 126.25 54579.88 88888.00 2015-12-21 15:26:47.750 355 12436.55 126.28 54579.85 88888.00 2015-12-21 15:26:47.875 355 12436.55 126.28 54579.82 88888.00 2015-12-21 15:26:48.000 355 12436.52 126.25 54579.80 88888.00 2015-12-21 15:26:48.125 355 12436.55 126.25 54579.80 88888.00 2015-12-21 15:26:48.250 355 12436.58 126.28 54579.80 88888.00 2015-12-21 15:26:48.375 355 12436.70 126.30 54579.75 88888.00 2015-12-21 15:26:48.500 355 12436.70 126.33 54579.75 88888.00 2015-12-21 15:26:48.625 355 12436.65 126.30 54579.75 88888.00 2015-12-21 15:26:48.750 355 12436.67 126.33 54579.75 88888.00 2015-12-21 15:26:48.875 355 12436.65 126.28 54579.72 88888.00 2015-12-21 15:26:49.000 355 12436.75 126.28 54579.72 88888.00 2015-12-21 15:26:49.125 355 12436.75 126.28 54579.72 88888.00 2015-12-21 15:26:49.250 355 12436.75 126.28 54579.70 88888.00 2015-12-21 15:26:49.375 355 12436.73 126.22 54579.68 88888.00 2015-12-21 15:26:49.500 355 12436.67 126.25 54579.70 88888.00 2015-12-21 15:26:49.625 355 12436.67 126.28 54579.70 88888.00 2015-12-21 15:26:49.750 355 12436.60 126.25 54579.68 88888.00 2015-12-21 15:26:49.875 355 12436.58 126.20 54579.68 88888.00 2015-12-21 15:26:50.000 355 12436.62 126.17 54579.62 88888.00 2015-12-21 15:26:50.125 355 12436.67 126.22 54579.65 88888.00 2015-12-21 15:26:50.250 355 12436.62 126.22 54579.65 88888.00 2015-12-21 15:26:50.375 355 12436.50 126.22 54579.62 88888.00 2015-12-21 15:26:50.500 355 12436.48 126.28 54579.62 88888.00 2015-12-21 15:26:50.625 355 12436.50 126.30 54579.62 88888.00 2015-12-21 15:26:50.750 355 12436.50 126.30 54579.60 88888.00 2015-12-21 15:26:50.875 355 12436.52 126.33 54579.60 88888.00 2015-12-21 15:26:51.000 355 12436.52 126.33 54579.60 88888.00 2015-12-21 15:26:51.125 355 12436.52 126.35 54579.62 88888.00 2015-12-21 15:26:51.250 355 12436.50 126.33 54579.55 88888.00 2015-12-21 15:26:51.375 355 12436.58 126.35 54579.53 88888.00 2015-12-21 15:26:51.500 355 12436.60 126.38 54579.53 88888.00 2015-12-21 15:26:51.625 355 12436.62 126.33 54579.55 88888.00 2015-12-21 15:26:51.750 355 12436.60 126.35 54579.57 88888.00 2015-12-21 15:26:51.875 355 12436.55 126.38 54579.50 88888.00 2015-12-21 15:26:52.000 355 12436.52 126.40 54579.47 88888.00 2015-12-21 15:26:52.125 355 12436.48 126.40 54579.47 88888.00 2015-12-21 15:26:52.250 355 12436.50 126.33 54579.47 88888.00 2015-12-21 15:26:52.375 355 12436.55 126.38 54579.45 88888.00 2015-12-21 15:26:52.500 355 12436.60 126.38 54579.47 88888.00 2015-12-21 15:26:52.625 355 12436.62 126.38 54579.47 88888.00 2015-12-21 15:26:52.750 355 12436.58 126.35 54579.47 88888.00 2015-12-21 15:26:52.875 355 12436.52 126.35 54579.47 88888.00 2015-12-21 15:26:53.000 355 12436.50 126.35 54579.45 88888.00 2015-12-21 15:26:53.125 355 12436.52 126.35 54579.47 88888.00 2015-12-21 15:26:53.250 355 12436.52 126.35 54579.45 88888.00 2015-12-21 15:26:53.375 355 12436.50 126.35 54579.43 88888.00 2015-12-21 15:26:53.500 355 12436.50 126.38 54579.45 88888.00 2015-12-21 15:26:53.625 355 12436.42 126.38 54579.45 88888.00 2015-12-21 15:26:53.750 355 12436.42 126.38 54579.45 88888.00 2015-12-21 15:26:53.875 355 12436.45 126.35 54579.45 88888.00 2015-12-21 15:26:54.000 355 12436.42 126.35 54579.40 88888.00 2015-12-21 15:26:54.125 355 12436.45 126.30 54579.38 88888.00 2015-12-21 15:26:54.250 355 12436.50 126.28 54579.40 88888.00 2015-12-21 15:26:54.375 355 12436.50 126.28 54579.40 88888.00 2015-12-21 15:26:54.500 355 12436.42 126.28 54579.43 88888.00 2015-12-21 15:26:54.625 355 12436.42 126.28 54579.43 88888.00 2015-12-21 15:26:54.750 355 12436.42 126.25 54579.40 88888.00 2015-12-21 15:26:54.875 355 12436.48 126.22 54579.40 88888.00 2015-12-21 15:26:55.000 355 12436.48 126.17 54579.38 88888.00 2015-12-21 15:26:55.125 355 12436.42 126.17 54579.40 88888.00 2015-12-21 15:26:55.250 355 12436.35 126.15 54579.43 88888.00 2015-12-21 15:26:55.375 355 12436.33 126.10 54579.40 88888.00 2015-12-21 15:26:55.500 355 12436.27 126.12 54579.40 88888.00 2015-12-21 15:26:55.625 355 12436.27 126.12 54579.43 88888.00 2015-12-21 15:26:55.750 355 12436.27 126.12 54579.40 88888.00 2015-12-21 15:26:55.875 355 12436.27 126.10 54579.35 88888.00 2015-12-21 15:26:56.000 355 12436.17 126.10 54579.38 88888.00 2015-12-21 15:26:56.125 355 12436.15 126.15 54579.40 88888.00 2015-12-21 15:26:56.250 355 12436.08 126.10 54579.43 88888.00 2015-12-21 15:26:56.375 355 12436.08 126.10 54579.40 88888.00 2015-12-21 15:26:56.500 355 12436.05 126.10 54579.38 88888.00 2015-12-21 15:26:56.625 355 12436.02 126.08 54579.32 88888.00 2015-12-21 15:26:56.750 355 12436.05 126.08 54579.32 88888.00 2015-12-21 15:26:56.875 355 12436.02 126.10 54579.32 88888.00 2015-12-21 15:26:57.000 355 12435.98 126.10 54579.35 88888.00 2015-12-21 15:26:57.125 355 12435.95 126.12 54579.32 88888.00 2015-12-21 15:26:57.250 355 12436.00 126.10 54579.32 88888.00 2015-12-21 15:26:57.375 355 12436.05 126.10 54579.32 88888.00 2015-12-21 15:26:57.500 355 12436.05 126.12 54579.30 88888.00 2015-12-21 15:26:57.625 355 12436.00 126.15 54579.30 88888.00 2015-12-21 15:26:57.750 355 12435.98 126.10 54579.28 88888.00 2015-12-21 15:26:57.875 355 12436.00 126.10 54579.28 88888.00 2015-12-21 15:26:58.000 355 12436.05 126.15 54579.25 88888.00 2015-12-21 15:26:58.125 355 12436.00 126.17 54579.25 88888.00 2015-12-21 15:26:58.250 355 12435.92 126.12 54579.28 88888.00 2015-12-21 15:26:58.375 355 12435.95 126.20 54579.28 88888.00 2015-12-21 15:26:58.500 355 12436.02 126.20 54579.28 88888.00 2015-12-21 15:26:58.625 355 12436.00 126.20 54579.25 88888.00 2015-12-21 15:26:58.750 355 12435.90 126.22 54579.20 88888.00 2015-12-21 15:26:58.875 355 12435.98 126.25 54579.20 88888.00 2015-12-21 15:26:59.000 355 12436.05 126.30 54579.18 88888.00 2015-12-21 15:26:59.125 355 12436.05 126.30 54579.18 88888.00 2015-12-21 15:26:59.250 355 12435.98 126.30 54579.20 88888.00 2015-12-21 15:26:59.375 355 12435.98 126.33 54579.18 88888.00 2015-12-21 15:26:59.500 355 12436.02 126.30 54579.15 88888.00 2015-12-21 15:26:59.625 355 12436.05 126.30 54579.18 88888.00 2015-12-21 15:26:59.750 355 12436.02 126.30 54579.18 88888.00 2015-12-21 15:26:59.875 355 12436.00 126.25 54579.18 88888.00 2015-12-21 15:27:00.000 355 12435.98 126.25 54579.12 88888.00 2015-12-21 15:27:00.125 355 12436.00 126.22 54579.12 88888.00 2015-12-21 15:27:00.250 355 12435.95 126.22 54579.10 88888.00 2015-12-21 15:27:00.375 355 12436.00 126.20 54579.10 88888.00 2015-12-21 15:27:00.500 355 12436.00 126.17 54579.10 88888.00 2015-12-21 15:27:00.625 355 12435.95 126.20 54579.10 88888.00 2015-12-21 15:27:00.750 355 12435.90 126.22 54579.10 88888.00 2015-12-21 15:27:00.875 355 12435.95 126.20 54579.07 88888.00 2015-12-21 15:27:01.000 355 12435.95 126.22 54579.05 88888.00 2015-12-21 15:27:01.125 355 12435.92 126.22 54579.07 88888.00 2015-12-21 15:27:01.250 355 12435.92 126.20 54579.07 88888.00 2015-12-21 15:27:01.375 355 12436.00 126.17 54579.07 88888.00 2015-12-21 15:27:01.500 355 12435.98 126.22 54579.07 88888.00 2015-12-21 15:27:01.625 355 12435.95 126.17 54579.03 88888.00 2015-12-21 15:27:01.750 355 12436.00 126.20 54579.03 88888.00 2015-12-21 15:27:01.875 355 12436.02 126.20 54579.03 88888.00 2015-12-21 15:27:02.000 355 12435.92 126.22 54579.03 88888.00 2015-12-21 15:27:02.125 355 12435.90 126.25 54579.03 88888.00 2015-12-21 15:27:02.250 355 12435.88 126.25 54579.03 88888.00 2015-12-21 15:27:02.375 355 12435.88 126.28 54579.03 88888.00 2015-12-21 15:27:02.500 355 12435.95 126.33 54579.00 88888.00 2015-12-21 15:27:02.625 355 12435.95 126.35 54578.97 88888.00 2015-12-21 15:27:02.750 355 12435.95 126.35 54578.97 88888.00 2015-12-21 15:27:02.875 355 12435.88 126.40 54578.97 88888.00 2015-12-21 15:27:03.000 355 12435.90 126.42 54578.93 88888.00 2015-12-21 15:27:03.125 355 12435.95 126.45 54578.93 88888.00 2015-12-21 15:27:03.250 355 12435.92 126.47 54578.90 88888.00 2015-12-21 15:27:03.375 355 12435.95 126.50 54578.85 88888.00 2015-12-21 15:27:03.500 355 12435.98 126.50 54578.82 88888.00 2015-12-21 15:27:03.625 355 12436.00 126.53 54578.85 88888.00 2015-12-21 15:27:03.750 355 12435.95 126.58 54578.85 88888.00 2015-12-21 15:27:03.875 355 12436.00 126.65 54578.82 88888.00 2015-12-21 15:27:04.000 355 12436.02 126.67 54578.80 88888.00 2015-12-21 15:27:04.125 355 12436.00 126.70 54578.80 88888.00 2015-12-21 15:27:04.250 355 12435.95 126.70 54578.80 88888.00 2015-12-21 15:27:04.375 355 12435.98 126.78 54578.78 88888.00 2015-12-21 15:27:04.500 355 12436.00 126.80 54578.75 88888.00 2015-12-21 15:27:04.625 355 12435.95 126.83 54578.75 88888.00 2015-12-21 15:27:04.750 355 12435.95 126.83 54578.72 88888.00 2015-12-21 15:27:04.875 355 12435.98 126.85 54578.72 88888.00 2015-12-21 15:27:05.000 355 12435.98 126.85 54578.70 88888.00 2015-12-21 15:27:05.125 355 12435.95 126.88 54578.72 88888.00 2015-12-21 15:27:05.250 355 12435.92 126.90 54578.70 88888.00 2015-12-21 15:27:05.375 355 12435.98 126.90 54578.70 88888.00 2015-12-21 15:27:05.500 355 12435.95 126.92 54578.70 88888.00 2015-12-21 15:27:05.625 355 12435.92 126.95 54578.68 88888.00 2015-12-21 15:27:05.750 355 12435.88 126.95 54578.68 88888.00 2015-12-21 15:27:05.875 355 12435.88 126.92 54578.68 88888.00 2015-12-21 15:27:06.000 355 12435.95 126.92 54578.68 88888.00 2015-12-21 15:27:06.125 355 12435.95 126.92 54578.65 88888.00 2015-12-21 15:27:06.250 355 12435.85 126.95 54578.60 88888.00 2015-12-21 15:27:06.375 355 12435.83 126.97 54578.60 88888.00 2015-12-21 15:27:06.500 355 12435.88 126.97 54578.60 88888.00 2015-12-21 15:27:06.625 355 12435.92 126.95 54578.57 88888.00 2015-12-21 15:27:06.750 355 12435.88 126.90 54578.57 88888.00 2015-12-21 15:27:06.875 355 12435.83 126.92 54578.57 88888.00 2015-12-21 15:27:07.000 355 12435.83 126.95 54578.57 88888.00 2015-12-21 15:27:07.125 355 12435.83 126.95 54578.60 88888.00 2015-12-21 15:27:07.250 355 12435.75 126.95 54578.55 88888.00 2015-12-21 15:27:07.375 355 12435.73 126.95 54578.53 88888.00 2015-12-21 15:27:07.500 355 12435.70 126.95 54578.55 88888.00 2015-12-21 15:27:07.625 355 12435.67 126.97 54578.53 88888.00 2015-12-21 15:27:07.750 355 12435.70 127.00 54578.55 88888.00 2015-12-21 15:27:07.875 355 12435.62 127.00 54578.55 88888.00 2015-12-21 15:27:08.000 355 12435.55 127.03 54578.55 88888.00 2015-12-21 15:27:08.125 355 12435.62 127.05 54578.55 88888.00 2015-12-21 15:27:08.250 355 12435.62 127.05 54578.53 88888.00 2015-12-21 15:27:08.375 355 12435.60 127.05 54578.53 88888.00 2015-12-21 15:27:08.500 355 12435.58 127.08 54578.50 88888.00 2015-12-21 15:27:08.625 355 12435.62 127.10 54578.47 88888.00 2015-12-21 15:27:08.750 355 12435.65 127.08 54578.47 88888.00 2015-12-21 15:27:08.875 355 12435.62 127.05 54578.45 88888.00 2015-12-21 15:27:09.000 355 12435.55 127.08 54578.43 88888.00 2015-12-21 15:27:09.125 355 12435.52 127.08 54578.45 88888.00 2015-12-21 15:27:09.250 355 12435.55 127.08 54578.43 88888.00 2015-12-21 15:27:09.375 355 12435.60 127.10 54578.43 88888.00 2015-12-21 15:27:09.500 355 12435.60 127.10 54578.43 88888.00 2015-12-21 15:27:09.625 355 12435.60 127.10 54578.43 88888.00 2015-12-21 15:27:09.750 355 12435.62 127.10 54578.40 88888.00 2015-12-21 15:27:09.875 355 12435.58 127.10 54578.40 88888.00 2015-12-21 15:27:10.000 355 12435.45 127.10 54578.43 88888.00 2015-12-21 15:27:10.125 355 12435.40 127.10 54578.40 88888.00 2015-12-21 15:27:10.250 355 12435.38 127.12 54578.38 88888.00 2015-12-21 15:27:10.375 355 12435.48 127.17 54578.32 88888.00 2015-12-21 15:27:10.500 355 12435.50 127.15 54578.38 88888.00 2015-12-21 15:27:10.625 355 12435.52 127.12 54578.35 88888.00 2015-12-21 15:27:10.750 355 12435.50 127.15 54578.32 88888.00 2015-12-21 15:27:10.875 355 12435.40 127.17 54578.32 88888.00 2015-12-21 15:27:11.000 355 12435.38 127.20 54578.30 88888.00 2015-12-21 15:27:11.125 355 12435.45 127.20 54578.30 88888.00 2015-12-21 15:27:11.250 355 12435.48 127.15 54578.30 88888.00 2015-12-21 15:27:11.375 355 12435.52 127.17 54578.30 88888.00 2015-12-21 15:27:11.500 355 12435.45 127.20 54578.25 88888.00 2015-12-21 15:27:11.625 355 12435.40 127.17 54578.28 88888.00 2015-12-21 15:27:11.750 355 12435.38 127.15 54578.28 88888.00 2015-12-21 15:27:11.875 355 12435.40 127.17 54578.30 88888.00 2015-12-21 15:27:12.000 355 12435.42 127.17 54578.28 88888.00 2015-12-21 15:27:12.125 355 12435.40 127.17 54578.28 88888.00 2015-12-21 15:27:12.250 355 12435.40 127.17 54578.25 88888.00 2015-12-21 15:27:12.375 355 12435.40 127.17 54578.22 88888.00 2015-12-21 15:27:12.500 355 12435.35 127.17 54578.20 88888.00 2015-12-21 15:27:12.625 355 12435.35 127.17 54578.25 88888.00 2015-12-21 15:27:12.750 355 12435.38 127.20 54578.22 88888.00 2015-12-21 15:27:12.875 355 12435.40 127.22 54578.20 88888.00 2015-12-21 15:27:13.000 355 12435.38 127.22 54578.18 88888.00 2015-12-21 15:27:13.125 355 12435.40 127.25 54578.15 88888.00 2015-12-21 15:27:13.250 355 12435.38 127.25 54578.18 88888.00 2015-12-21 15:27:13.375 355 12435.40 127.22 54578.12 88888.00 2015-12-21 15:27:13.500 355 12435.38 127.22 54578.12 88888.00 2015-12-21 15:27:13.625 355 12435.38 127.22 54578.15 88888.00 2015-12-21 15:27:13.750 355 12435.38 127.20 54578.12 88888.00 2015-12-21 15:27:13.875 355 12435.38 127.20 54578.10 88888.00 2015-12-21 15:27:14.000 355 12435.33 127.20 54578.07 88888.00 2015-12-21 15:27:14.125 355 12435.35 127.17 54578.10 88888.00 2015-12-21 15:27:14.250 355 12435.30 127.10 54578.10 88888.00 2015-12-21 15:27:14.375 355 12435.27 127.10 54578.07 88888.00 2015-12-21 15:27:14.500 355 12435.25 127.12 54578.07 88888.00 2015-12-21 15:27:14.625 355 12435.33 127.12 54578.10 88888.00 2015-12-21 15:27:14.750 355 12435.33 127.12 54578.07 88888.00 2015-12-21 15:27:14.875 355 12435.33 127.12 54578.07 88888.00 2015-12-21 15:27:15.000 355 12435.30 127.12 54578.05 88888.00 2015-12-21 15:27:15.125 355 12435.33 127.12 54578.03 88888.00 2015-12-21 15:27:15.250 355 12435.33 127.10 54578.03 88888.00 2015-12-21 15:27:15.375 355 12435.33 127.10 54578.00 88888.00 2015-12-21 15:27:15.500 355 12435.30 127.12 54578.00 88888.00 2015-12-21 15:27:15.625 355 12435.27 127.15 54577.97 88888.00 2015-12-21 15:27:15.750 355 12435.23 127.12 54577.95 88888.00 2015-12-21 15:27:15.875 355 12435.17 127.12 54577.95 88888.00 2015-12-21 15:27:16.000 355 12435.17 127.10 54577.93 88888.00 2015-12-21 15:27:16.125 355 12435.15 127.10 54577.95 88888.00 2015-12-21 15:27:16.250 355 12435.17 127.10 54577.95 88888.00 2015-12-21 15:27:16.375 355 12435.25 127.15 54577.95 88888.00 2015-12-21 15:27:16.500 355 12435.27 127.15 54577.93 88888.00 2015-12-21 15:27:16.625 355 12435.23 127.17 54577.93 88888.00 2015-12-21 15:27:16.750 355 12435.23 127.17 54577.93 88888.00 2015-12-21 15:27:16.875 355 12435.20 127.17 54577.85 88888.00 2015-12-21 15:27:17.000 355 12435.17 127.17 54577.85 88888.00 2015-12-21 15:27:17.125 355 12435.17 127.20 54577.88 88888.00 2015-12-21 15:27:17.250 355 12435.12 127.22 54577.85 88888.00 2015-12-21 15:27:17.375 355 12435.17 127.22 54577.82 88888.00 2015-12-21 15:27:17.500 355 12435.17 127.25 54577.82 88888.00 2015-12-21 15:27:17.625 355 12435.20 127.22 54577.80 88888.00 2015-12-21 15:27:17.750 355 12435.15 127.22 54577.78 88888.00 2015-12-21 15:27:17.875 355 12435.10 127.22 54577.75 88888.00 2015-12-21 15:27:18.000 355 12435.08 127.20 54577.72 88888.00 2015-12-21 15:27:18.125 355 12435.05 127.22 54577.75 88888.00 2015-12-21 15:27:18.250 355 12435.05 127.20 54577.72 88888.00 2015-12-21 15:27:18.375 355 12435.05 127.22 54577.72 88888.00 2015-12-21 15:27:18.500 355 12435.00 127.20 54577.72 88888.00 2015-12-21 15:27:18.625 355 12435.00 127.17 54577.68 88888.00 2015-12-21 15:27:18.750 355 12435.08 127.20 54577.68 88888.00 2015-12-21 15:27:18.875 355 12435.08 127.22 54577.68 88888.00 2015-12-21 15:27:19.000 355 12435.05 127.25 54577.65 88888.00 2015-12-21 15:27:19.125 355 12435.08 127.22 54577.65 88888.00 2015-12-21 15:27:19.250 355 12435.12 127.25 54577.68 88888.00 2015-12-21 15:27:19.375 355 12435.10 127.25 54577.65 88888.00 2015-12-21 15:27:19.500 355 12435.02 127.28 54577.62 88888.00 2015-12-21 15:27:19.625 355 12435.02 127.28 54577.65 88888.00 2015-12-21 15:27:19.750 355 12435.08 127.33 54577.65 88888.00 2015-12-21 15:27:19.875 355 12435.05 127.33 54577.62 88888.00 2015-12-21 15:27:20.000 355 12435.05 127.33 54577.60 88888.00 2015-12-21 15:27:20.125 355 12435.00 127.38 54577.60 88888.00 2015-12-21 15:27:20.250 355 12434.95 127.38 54577.60 88888.00 2015-12-21 15:27:20.375 355 12434.98 127.38 54577.57 88888.00 2015-12-21 15:27:20.500 355 12435.02 127.40 54577.57 88888.00 2015-12-21 15:27:20.625 355 12435.02 127.40 54577.57 88888.00 2015-12-21 15:27:20.750 355 12435.02 127.40 54577.55 88888.00 2015-12-21 15:27:20.875 355 12434.90 127.40 54577.55 88888.00 2015-12-21 15:27:21.000 355 12434.85 127.38 54577.55 88888.00 2015-12-21 15:27:21.125 355 12434.90 127.38 54577.50 88888.00 2015-12-21 15:27:21.250 355 12434.88 127.38 54577.50 88888.00 2015-12-21 15:27:21.375 355 12434.90 127.40 54577.50 88888.00 2015-12-21 15:27:21.500 355 12434.92 127.42 54577.47 88888.00 2015-12-21 15:27:21.625 355 12434.92 127.40 54577.50 88888.00 2015-12-21 15:27:21.750 355 12434.88 127.38 54577.50 88888.00 2015-12-21 15:27:21.875 355 12434.85 127.42 54577.50 88888.00 2015-12-21 15:27:22.000 355 12434.88 127.42 54577.47 88888.00 2015-12-21 15:27:22.125 355 12434.85 127.40 54577.43 88888.00 2015-12-21 15:27:22.250 355 12434.85 127.40 54577.43 88888.00 2015-12-21 15:27:22.375 355 12434.88 127.38 54577.43 88888.00 2015-12-21 15:27:22.500 355 12434.77 127.40 54577.40 88888.00 2015-12-21 15:27:22.625 355 12434.75 127.40 54577.40 88888.00 2015-12-21 15:27:22.750 355 12434.80 127.40 54577.40 88888.00 2015-12-21 15:27:22.875 355 12434.85 127.42 54577.38 88888.00 2015-12-21 15:27:23.000 355 12434.85 127.38 54577.40 88888.00 2015-12-21 15:27:23.125 355 12434.80 127.33 54577.40 88888.00 2015-12-21 15:27:23.250 355 12434.77 127.30 54577.40 88888.00 2015-12-21 15:27:23.375 355 12434.80 127.30 54577.38 88888.00 2015-12-21 15:27:23.500 355 12434.75 127.30 54577.38 88888.00 2015-12-21 15:27:23.625 355 12434.75 127.33 54577.35 88888.00 2015-12-21 15:27:23.750 355 12434.77 127.30 54577.35 88888.00 2015-12-21 15:27:23.875 355 12434.80 127.22 54577.32 88888.00 2015-12-21 15:27:24.000 355 12434.77 127.25 54577.32 88888.00 2015-12-21 15:27:24.125 355 12434.73 127.30 54577.35 88888.00 2015-12-21 15:27:24.250 355 12434.62 127.25 54577.35 88888.00 2015-12-21 15:27:24.375 355 12434.67 127.22 54577.32 88888.00 2015-12-21 15:27:24.500 355 12434.73 127.22 54577.28 88888.00 2015-12-21 15:27:24.625 355 12434.70 127.25 54577.30 88888.00 2015-12-21 15:27:24.750 355 12434.62 127.22 54577.32 88888.00 2015-12-21 15:27:24.875 355 12434.60 127.22 54577.32 88888.00 2015-12-21 15:27:25.000 355 12434.58 127.25 54577.30 88888.00 2015-12-21 15:27:25.125 355 12434.55 127.22 54577.28 88888.00 2015-12-21 15:27:25.250 355 12434.58 127.20 54577.28 88888.00 2015-12-21 15:27:25.375 355 12434.58 127.20 54577.28 88888.00 2015-12-21 15:27:25.500 355 12434.48 127.22 54577.28 88888.00 2015-12-21 15:27:25.625 355 12434.48 127.22 54577.28 88888.00 2015-12-21 15:27:25.750 355 12434.52 127.22 54577.25 88888.00 2015-12-21 15:27:25.875 355 12434.50 127.25 54577.25 88888.00 2015-12-21 15:27:26.000 355 12434.48 127.22 54577.22 88888.00 2015-12-21 15:27:26.125 355 12434.48 127.17 54577.22 88888.00 2015-12-21 15:27:26.250 355 12434.48 127.15 54577.22 88888.00 2015-12-21 15:27:26.375 355 12434.45 127.17 54577.22 88888.00 2015-12-21 15:27:26.500 355 12434.40 127.12 54577.22 88888.00 2015-12-21 15:27:26.625 355 12434.40 127.10 54577.20 88888.00 2015-12-21 15:27:26.750 355 12434.48 127.12 54577.15 88888.00 2015-12-21 15:27:26.875 355 12434.48 127.12 54577.15 88888.00 2015-12-21 15:27:27.000 355 12434.48 127.10 54577.15 88888.00 2015-12-21 15:27:27.125 355 12434.48 127.08 54577.15 88888.00 2015-12-21 15:27:27.250 355 12434.40 127.03 54577.12 88888.00 2015-12-21 15:27:27.375 355 12434.40 127.03 54577.15 88888.00 2015-12-21 15:27:27.500 355 12434.38 127.00 54577.12 88888.00 2015-12-21 15:27:27.625 355 12434.38 127.03 54577.15 88888.00 2015-12-21 15:27:27.750 355 12434.40 127.00 54577.15 88888.00 2015-12-21 15:27:27.875 355 12434.33 127.00 54577.12 88888.00 2015-12-21 15:27:28.000 355 12434.27 126.97 54577.10 88888.00 2015-12-21 15:27:28.125 355 12434.25 126.97 54577.12 88888.00 2015-12-21 15:27:28.250 355 12434.27 126.97 54577.10 88888.00 2015-12-21 15:27:28.375 355 12434.27 127.00 54577.10 88888.00 2015-12-21 15:27:28.500 355 12434.20 127.03 54577.07 88888.00 2015-12-21 15:27:28.625 355 12434.15 127.03 54577.07 88888.00 2015-12-21 15:27:28.750 355 12434.15 127.00 54577.05 88888.00 2015-12-21 15:27:28.875 355 12434.15 126.97 54577.03 88888.00 2015-12-21 15:27:29.000 355 12434.20 126.97 54577.00 88888.00 2015-12-21 15:27:29.125 355 12434.20 126.95 54577.03 88888.00 2015-12-21 15:27:29.250 355 12434.12 126.92 54577.03 88888.00 2015-12-21 15:27:29.375 355 12434.17 126.92 54577.00 88888.00 2015-12-21 15:27:29.500 355 12434.12 126.88 54576.97 88888.00 2015-12-21 15:27:29.625 355 12434.08 126.90 54576.97 88888.00 2015-12-21 15:27:29.750 355 12434.05 126.95 54576.95 88888.00 2015-12-21 15:27:29.875 355 12434.10 126.92 54577.00 88888.00 2015-12-21 15:27:30.000 355 12434.10 126.88 54576.97 88888.00 2015-12-21 15:27:30.125 355 12434.08 126.88 54576.97 88888.00 2015-12-21 15:27:30.250 355 12434.02 126.90 54576.97 88888.00 2015-12-21 15:27:30.375 355 12434.02 126.90 54576.95 88888.00 2015-12-21 15:27:30.500 355 12434.02 126.95 54576.93 88888.00 2015-12-21 15:27:30.625 355 12434.02 126.92 54576.93 88888.00 2015-12-21 15:27:30.750 355 12434.00 126.90 54576.90 88888.00 2015-12-21 15:27:30.875 355 12434.00 126.90 54576.90 88888.00 2015-12-21 15:27:31.000 355 12433.95 126.92 54576.90 88888.00 2015-12-21 15:27:31.125 355 12433.95 126.90 54576.90 88888.00 2015-12-21 15:27:31.250 355 12433.98 126.88 54576.88 88888.00 2015-12-21 15:27:31.375 355 12434.02 126.88 54576.85 88888.00 2015-12-21 15:27:31.500 355 12434.08 126.85 54576.88 88888.00 2015-12-21 15:27:31.625 355 12434.10 126.88 54576.88 88888.00 2015-12-21 15:27:31.750 355 12434.08 126.85 54576.82 88888.00 2015-12-21 15:27:31.875 355 12434.10 126.88 54576.80 88888.00 2015-12-21 15:27:32.000 355 12434.15 126.90 54576.80 88888.00 2015-12-21 15:27:32.125 355 12434.12 126.88 54576.85 88888.00 2015-12-21 15:27:32.250 355 12434.05 126.83 54576.85 88888.00 2015-12-21 15:27:32.375 355 12434.10 126.85 54576.82 88888.00 2015-12-21 15:27:32.500 355 12434.12 126.83 54576.82 88888.00 2015-12-21 15:27:32.625 355 12434.12 126.78 54576.80 88888.00 2015-12-21 15:27:32.750 355 12434.10 126.78 54576.82 88888.00 2015-12-21 15:27:32.875 355 12434.12 126.78 54576.82 88888.00 2015-12-21 15:27:33.000 355 12434.12 126.80 54576.82 88888.00 2015-12-21 15:27:33.125 355 12434.12 126.80 54576.82 88888.00 2015-12-21 15:27:33.250 355 12434.02 126.75 54576.80 88888.00 2015-12-21 15:27:33.375 355 12434.00 126.72 54576.80 88888.00 2015-12-21 15:27:33.500 355 12433.98 126.67 54576.78 88888.00 2015-12-21 15:27:33.625 355 12433.95 126.67 54576.80 88888.00 2015-12-21 15:27:33.750 355 12433.92 126.70 54576.82 88888.00 2015-12-21 15:27:33.875 355 12433.95 126.70 54576.82 88888.00 2015-12-21 15:27:34.000 355 12433.95 126.67 54576.78 88888.00 2015-12-21 15:27:34.125 355 12433.92 126.65 54576.75 88888.00 2015-12-21 15:27:34.250 355 12433.90 126.65 54576.78 88888.00 2015-12-21 15:27:34.375 355 12433.90 126.62 54576.78 88888.00 2015-12-21 15:27:34.500 355 12433.88 126.62 54576.78 88888.00 2015-12-21 15:27:34.625 355 12433.85 126.58 54576.72 88888.00 2015-12-21 15:27:34.750 355 12433.80 126.58 54576.72 88888.00 2015-12-21 15:27:34.875 355 12433.77 126.53 54576.72 88888.00 2015-12-21 15:27:35.000 355 12433.83 126.47 54576.70 88888.00 2015-12-21 15:27:35.125 355 12433.77 126.42 54576.70 88888.00 2015-12-21 15:27:35.250 355 12433.85 126.42 54576.72 88888.00 2015-12-21 15:27:35.375 355 12433.90 126.45 54576.70 88888.00 2015-12-21 15:27:35.500 355 12433.88 126.40 54576.70 88888.00 2015-12-21 15:27:35.625 355 12433.90 126.38 54576.68 88888.00 2015-12-21 15:27:35.750 355 12433.88 126.38 54576.65 88888.00 2015-12-21 15:27:35.875 355 12433.88 126.35 54576.68 88888.00 2015-12-21 15:27:36.000 355 12433.85 126.30 54576.68 88888.00 2015-12-21 15:27:36.125 355 12433.77 126.30 54576.65 88888.00 2015-12-21 15:27:36.250 355 12433.73 126.25 54576.65 88888.00 2015-12-21 15:27:36.375 355 12433.75 126.22 54576.65 88888.00 2015-12-21 15:27:36.500 355 12433.77 126.20 54576.62 88888.00 2015-12-21 15:27:36.625 355 12433.77 126.15 54576.62 88888.00 2015-12-21 15:27:36.750 355 12433.77 126.10 54576.60 88888.00 2015-12-21 15:27:36.875 355 12433.73 126.10 54576.60 88888.00 2015-12-21 15:27:37.000 355 12433.75 126.10 54576.60 88888.00 2015-12-21 15:27:37.125 355 12433.77 126.10 54576.62 88888.00 2015-12-21 15:27:37.250 355 12433.70 126.08 54576.60 88888.00 2015-12-21 15:27:37.375 355 12433.67 126.08 54576.57 88888.00 2015-12-21 15:27:37.500 355 12433.60 126.10 54576.57 88888.00 2015-12-21 15:27:37.625 355 12433.60 126.05 54576.55 88888.00 2015-12-21 15:27:37.750 355 12433.60 126.03 54576.47 88888.00 2015-12-21 15:27:37.875 355 12433.60 126.03 54576.47 88888.00 2015-12-21 15:27:38.000 355 12433.60 126.00 54576.47 88888.00 2015-12-21 15:27:38.125 355 12433.58 126.03 54576.50 88888.00 2015-12-21 15:27:38.250 355 12433.60 126.00 54576.47 88888.00 2015-12-21 15:27:38.375 355 12433.60 126.00 54576.45 88888.00 2015-12-21 15:27:38.500 355 12433.58 125.97 54576.40 88888.00 2015-12-21 15:27:38.625 355 12433.52 126.00 54576.40 88888.00 2015-12-21 15:27:38.750 355 12433.48 126.00 54576.40 88888.00 2015-12-21 15:27:38.875 355 12433.48 126.00 54576.38 88888.00 2015-12-21 15:27:39.000 355 12433.42 125.97 54576.35 88888.00 2015-12-21 15:27:39.125 355 12433.40 125.97 54576.35 88888.00 2015-12-21 15:27:39.250 355 12433.30 125.97 54576.38 88888.00 2015-12-21 15:27:39.375 355 12433.30 126.00 54576.35 88888.00 2015-12-21 15:27:39.500 355 12433.35 126.05 54576.30 88888.00 2015-12-21 15:27:39.625 355 12433.40 126.08 54576.30 88888.00 2015-12-21 15:27:39.750 355 12433.33 126.10 54576.30 88888.00 2015-12-21 15:27:39.875 355 12433.30 126.12 54576.25 88888.00 2015-12-21 15:27:40.000 355 12433.30 126.12 54576.22 88888.00 2015-12-21 15:27:40.125 355 12433.30 126.15 54576.20 88888.00 2015-12-21 15:27:40.250 355 12433.27 126.12 54576.20 88888.00 2015-12-21 15:27:40.375 355 12433.27 126.15 54576.20 88888.00 2015-12-21 15:27:40.500 355 12433.30 126.17 54576.20 88888.00 2015-12-21 15:27:40.625 355 12433.27 126.17 54576.18 88888.00 2015-12-21 15:27:40.750 355 12433.27 126.17 54576.15 88888.00 2015-12-21 15:27:40.875 355 12433.23 126.15 54576.15 88888.00 2015-12-21 15:27:41.000 355 12433.17 126.15 54576.12 88888.00 2015-12-21 15:27:41.125 355 12433.17 126.10 54576.12 88888.00 2015-12-21 15:27:41.250 355 12433.20 126.08 54576.12 88888.00 2015-12-21 15:27:41.375 355 12433.17 126.10 54576.10 88888.00 2015-12-21 15:27:41.500 355 12433.17 126.15 54576.07 88888.00 2015-12-21 15:27:41.625 355 12433.20 126.15 54576.07 88888.00 2015-12-21 15:27:41.750 355 12433.17 126.10 54576.05 88888.00 2015-12-21 15:27:41.875 355 12433.12 126.05 54576.05 88888.00 2015-12-21 15:27:42.000 355 12433.12 126.05 54576.03 88888.00 2015-12-21 15:27:42.125 355 12433.17 126.05 54576.03 88888.00 2015-12-21 15:27:42.250 355 12433.15 126.03 54576.05 88888.00 2015-12-21 15:27:42.375 355 12433.15 126.03 54576.05 88888.00 2015-12-21 15:27:42.500 355 12433.12 126.03 54576.05 88888.00 2015-12-21 15:27:42.625 355 12433.10 126.00 54576.03 88888.00 2015-12-21 15:27:42.750 355 12433.08 126.03 54576.03 88888.00 2015-12-21 15:27:42.875 355 12433.02 126.00 54576.03 88888.00 2015-12-21 15:27:43.000 355 12433.05 125.92 54576.03 88888.00 2015-12-21 15:27:43.125 355 12433.05 125.88 54575.97 88888.00 2015-12-21 15:27:43.250 355 12433.02 125.83 54575.97 88888.00 2015-12-21 15:27:43.375 355 12433.05 125.85 54575.97 88888.00 2015-12-21 15:27:43.500 355 12433.00 125.85 54575.97 88888.00 2015-12-21 15:27:43.625 355 12432.98 125.85 54575.97 88888.00 2015-12-21 15:27:43.750 355 12433.02 125.78 54575.97 88888.00 2015-12-21 15:27:43.875 355 12433.02 125.80 54575.97 88888.00 2015-12-21 15:27:44.000 355 12432.95 125.78 54575.93 88888.00 2015-12-21 15:27:44.125 355 12432.95 125.75 54575.95 88888.00 2015-12-21 15:27:44.250 355 12432.98 125.72 54575.93 88888.00 2015-12-21 15:27:44.375 355 12432.92 125.78 54575.93 88888.00 2015-12-21 15:27:44.500 355 12432.90 125.78 54575.90 88888.00 2015-12-21 15:27:44.625 355 12432.88 125.75 54575.93 88888.00 2015-12-21 15:27:44.750 355 12432.88 125.75 54575.90 88888.00 2015-12-21 15:27:44.875 355 12432.85 125.72 54575.90 88888.00 2015-12-21 15:27:45.000 355 12432.83 125.72 54575.90 88888.00 2015-12-21 15:27:45.125 355 12432.75 125.75 54575.90 88888.00 2015-12-21 15:27:45.250 355 12432.70 125.72 54575.90 88888.00 2015-12-21 15:27:45.375 355 12432.65 125.72 54575.90 88888.00 2015-12-21 15:27:45.500 355 12432.62 125.75 54575.85 88888.00 2015-12-21 15:27:45.625 355 12432.65 125.78 54575.82 88888.00 2015-12-21 15:27:45.750 355 12432.62 125.72 54575.82 88888.00 2015-12-21 15:27:45.875 355 12432.65 125.72 54575.82 88888.00 2015-12-21 15:27:46.000 355 12432.67 125.75 54575.80 88888.00 2015-12-21 15:27:46.125 355 12432.67 125.72 54575.78 88888.00 2015-12-21 15:27:46.250 355 12432.65 125.67 54575.75 88888.00 2015-12-21 15:27:46.375 355 12432.70 125.70 54575.78 88888.00 2015-12-21 15:27:46.500 355 12432.70 125.75 54575.75 88888.00 2015-12-21 15:27:46.625 355 12432.73 125.78 54575.75 88888.00 2015-12-21 15:27:46.750 355 12432.73 125.80 54575.72 88888.00 2015-12-21 15:27:46.875 355 12432.73 125.78 54575.72 88888.00 2015-12-21 15:27:47.000 355 12432.73 125.75 54575.65 88888.00 2015-12-21 15:27:47.125 355 12432.73 125.75 54575.65 88888.00 2015-12-21 15:27:47.250 355 12432.73 125.75 54575.68 88888.00 2015-12-21 15:27:47.375 355 12432.77 125.75 54575.68 88888.00 2015-12-21 15:27:47.500 355 12432.77 125.78 54575.65 88888.00 2015-12-21 15:27:47.625 355 12432.75 125.75 54575.60 88888.00 2015-12-21 15:27:47.750 355 12432.73 125.70 54575.62 88888.00 2015-12-21 15:27:47.875 355 12432.75 125.70 54575.62 88888.00 2015-12-21 15:27:48.000 355 12432.75 125.70 54575.62 88888.00 2015-12-21 15:27:48.125 355 12432.75 125.67 54575.60 88888.00 2015-12-21 15:27:48.250 355 12432.77 125.67 54575.57 88888.00 2015-12-21 15:27:48.375 355 12432.83 125.70 54575.57 88888.00 2015-12-21 15:27:48.500 355 12432.85 125.67 54575.55 88888.00 2015-12-21 15:27:48.625 355 12432.90 125.65 54575.53 88888.00 2015-12-21 15:27:48.750 355 12432.88 125.62 54575.53 88888.00 2015-12-21 15:27:48.875 355 12432.85 125.62 54575.50 88888.00 2015-12-21 15:27:49.000 355 12432.77 125.60 54575.47 88888.00 2015-12-21 15:27:49.125 355 12432.73 125.58 54575.50 88888.00 2015-12-21 15:27:49.250 355 12432.70 125.55 54575.47 88888.00 2015-12-21 15:27:49.375 355 12432.75 125.55 54575.45 88888.00 2015-12-21 15:27:49.500 355 12432.77 125.58 54575.45 88888.00 2015-12-21 15:27:49.625 355 12432.70 125.55 54575.45 88888.00 2015-12-21 15:27:49.750 355 12432.65 125.53 54575.43 88888.00 2015-12-21 15:27:49.875 355 12432.60 125.55 54575.43 88888.00 2015-12-21 15:27:50.000 355 12432.67 125.55 54575.40 88888.00 2015-12-21 15:27:50.125 355 12432.73 125.55 54575.43 88888.00 2015-12-21 15:27:50.250 355 12432.70 125.55 54575.40 88888.00 2015-12-21 15:27:50.375 355 12432.67 125.58 54575.40 88888.00 2015-12-21 15:27:50.500 355 12432.67 125.58 54575.38 88888.00 2015-12-21 15:27:50.625 355 12432.65 125.60 54575.40 88888.00 2015-12-21 15:27:50.750 355 12432.67 125.60 54575.35 88888.00 2015-12-21 15:27:50.875 355 12432.75 125.60 54575.35 88888.00 2015-12-21 15:27:51.000 355 12432.75 125.65 54575.30 88888.00 2015-12-21 15:27:51.125 355 12432.65 125.65 54575.30 88888.00 2015-12-21 15:27:51.250 355 12432.58 125.65 54575.28 88888.00 2015-12-21 15:27:51.375 355 12432.62 125.67 54575.25 88888.00 2015-12-21 15:27:51.500 355 12432.67 125.67 54575.22 88888.00 2015-12-21 15:27:51.625 355 12432.70 125.70 54575.22 88888.00 2015-12-21 15:27:51.750 355 12432.67 125.72 54575.22 88888.00 2015-12-21 15:27:51.875 355 12432.62 125.70 54575.18 88888.00 2015-12-21 15:27:52.000 355 12432.62 125.70 54575.15 88888.00 2015-12-21 15:27:52.125 355 12432.60 125.75 54575.15 88888.00 2015-12-21 15:27:52.250 355 12432.58 125.80 54575.15 88888.00 2015-12-21 15:27:52.375 355 12432.60 125.78 54575.15 88888.00 2015-12-21 15:27:52.500 355 12432.73 125.78 54575.10 88888.00 2015-12-21 15:27:52.625 355 12432.73 125.78 54575.10 88888.00 2015-12-21 15:27:52.750 355 12432.70 125.78 54575.07 88888.00 2015-12-21 15:27:52.875 355 12432.70 125.75 54575.05 88888.00 2015-12-21 15:27:53.000 355 12432.73 125.75 54575.05 88888.00 2015-12-21 15:27:53.125 355 12432.77 125.72 54575.03 88888.00 2015-12-21 15:27:53.250 355 12432.77 125.72 54575.00 88888.00 2015-12-21 15:27:53.375 355 12432.80 125.72 54574.97 88888.00 2015-12-21 15:27:53.500 355 12432.75 125.70 54574.97 88888.00 2015-12-21 15:27:53.625 355 12432.73 125.65 54574.95 88888.00 2015-12-21 15:27:53.750 355 12432.77 125.62 54574.93 88888.00 2015-12-21 15:27:53.875 355 12432.77 125.60 54574.90 88888.00 2015-12-21 15:27:54.000 355 12432.80 125.55 54574.90 88888.00 2015-12-21 15:27:54.125 355 12432.77 125.55 54574.90 88888.00 2015-12-21 15:27:54.250 355 12432.77 125.45 54574.88 88888.00 2015-12-21 15:27:54.375 355 12432.80 125.47 54574.85 88888.00 2015-12-21 15:27:54.500 355 12432.83 125.47 54574.82 88888.00 2015-12-21 15:27:54.625 355 12432.80 125.42 54574.80 88888.00 2015-12-21 15:27:54.750 355 12432.77 125.42 54574.80 88888.00 2015-12-21 15:27:54.875 355 12432.77 125.40 54574.80 88888.00 2015-12-21 15:27:55.000 355 12432.73 125.40 54574.80 88888.00 2015-12-21 15:27:55.125 355 12432.65 125.35 54574.80 88888.00 2015-12-21 15:27:55.250 355 12432.65 125.30 54574.80 88888.00 2015-12-21 15:27:55.375 355 12432.75 125.30 54574.75 88888.00 2015-12-21 15:27:55.500 355 12432.75 125.28 54574.75 88888.00 2015-12-21 15:27:55.625 355 12432.73 125.25 54574.75 88888.00 2015-12-21 15:27:55.750 355 12432.73 125.22 54574.72 88888.00 2015-12-21 15:27:55.875 355 12432.67 125.20 54574.70 88888.00 2015-12-21 15:27:56.000 355 12432.65 125.17 54574.70 88888.00 2015-12-21 15:27:56.125 355 12432.62 125.15 54574.70 88888.00 2015-12-21 15:27:56.250 355 12432.58 125.10 54574.68 88888.00 2015-12-21 15:27:56.375 355 12432.60 125.10 54574.65 88888.00 2015-12-21 15:27:56.500 355 12432.62 125.10 54574.65 88888.00 2015-12-21 15:27:56.625 355 12432.65 125.12 54574.60 88888.00 2015-12-21 15:27:56.750 355 12432.62 125.15 54574.57 88888.00 2015-12-21 15:27:56.875 355 12432.62 125.10 54574.57 88888.00 2015-12-21 15:27:57.000 355 12432.62 125.10 54574.57 88888.00 2015-12-21 15:27:57.125 355 12432.60 125.12 54574.60 88888.00 2015-12-21 15:27:57.250 355 12432.60 125.15 54574.57 88888.00 2015-12-21 15:27:57.375 355 12432.60 125.15 54574.55 88888.00 2015-12-21 15:27:57.500 355 12432.62 125.17 54574.50 88888.00 2015-12-21 15:27:57.625 355 12432.62 125.17 54574.50 88888.00 2015-12-21 15:27:57.750 355 12432.62 125.15 54574.47 88888.00 2015-12-21 15:27:57.875 355 12432.62 125.17 54574.47 88888.00 2015-12-21 15:27:58.000 355 12432.62 125.17 54574.47 88888.00 2015-12-21 15:27:58.125 355 12432.67 125.12 54574.47 88888.00 2015-12-21 15:27:58.250 355 12432.65 125.10 54574.45 88888.00 2015-12-21 15:27:58.375 355 12432.62 125.10 54574.43 88888.00 2015-12-21 15:27:58.500 355 12432.60 125.10 54574.38 88888.00 2015-12-21 15:27:58.625 355 12432.67 125.08 54574.35 88888.00 2015-12-21 15:27:58.750 355 12432.80 125.10 54574.35 88888.00 2015-12-21 15:27:58.875 355 12432.83 125.12 54574.35 88888.00 2015-12-21 15:27:59.000 355 12432.73 125.10 54574.35 88888.00 2015-12-21 15:27:59.125 355 12432.67 125.10 54574.30 88888.00 2015-12-21 15:27:59.250 355 12432.65 125.08 54574.30 88888.00 2015-12-21 15:27:59.375 355 12432.65 125.08 54574.28 88888.00 2015-12-21 15:27:59.500 355 12432.70 125.08 54574.28 88888.00 2015-12-21 15:27:59.625 355 12432.73 125.08 54574.28 88888.00 2015-12-21 15:27:59.750 355 12432.75 125.05 54574.25 88888.00 2015-12-21 15:27:59.875 355 12432.70 125.05 54574.22 88888.00 2015-12-21 15:28:00.000 355 12432.65 125.08 54574.18 88888.00 2015-12-21 15:28:00.125 355 12432.65 125.08 54574.20 88888.00 2015-12-21 15:28:00.250 355 12432.55 125.05 54574.20 88888.00 2015-12-21 15:28:00.375 355 12432.55 125.08 54574.18 88888.00 2015-12-21 15:28:00.500 355 12432.58 125.05 54574.15 88888.00 2015-12-21 15:28:00.625 355 12432.65 125.05 54574.12 88888.00 2015-12-21 15:28:00.750 355 12432.75 125.05 54574.07 88888.00 2015-12-21 15:28:00.875 355 12432.80 125.03 54574.07 88888.00 2015-12-21 15:28:01.000 355 12432.83 125.00 54574.07 88888.00 2015-12-21 15:28:01.125 355 12432.80 125.03 54574.10 88888.00 2015-12-21 15:28:01.250 355 12432.80 125.05 54574.05 88888.00 2015-12-21 15:28:01.375 355 12432.83 125.05 54574.03 88888.00 2015-12-21 15:28:01.500 355 12432.88 125.03 54574.03 88888.00 2015-12-21 15:28:01.625 355 12432.95 125.00 54574.00 88888.00 2015-12-21 15:28:01.750 355 12432.88 124.97 54573.97 88888.00 2015-12-21 15:28:01.875 355 12432.83 124.97 54573.97 88888.00 2015-12-21 15:28:02.000 355 12432.80 124.95 54573.95 88888.00 2015-12-21 15:28:02.125 355 12432.80 124.95 54573.95 88888.00 2015-12-21 15:28:02.250 355 12432.77 124.95 54573.95 88888.00 2015-12-21 15:28:02.375 355 12432.83 124.95 54573.90 88888.00 2015-12-21 15:28:02.500 355 12432.85 124.95 54573.88 88888.00 2015-12-21 15:28:02.625 355 12432.83 124.95 54573.88 88888.00 2015-12-21 15:28:02.750 355 12432.75 124.95 54573.85 88888.00 2015-12-21 15:28:02.875 355 12432.73 124.97 54573.82 88888.00 2015-12-21 15:28:03.000 355 12432.67 125.00 54573.85 88888.00 2015-12-21 15:28:03.125 355 12432.70 125.03 54573.82 88888.00 2015-12-21 15:28:03.250 355 12432.73 125.05 54573.80 88888.00 2015-12-21 15:28:03.375 355 12432.73 125.03 54573.78 88888.00 2015-12-21 15:28:03.500 355 12432.80 125.03 54573.72 88888.00 2015-12-21 15:28:03.625 355 12432.77 125.05 54573.72 88888.00 2015-12-21 15:28:03.750 355 12432.77 125.05 54573.75 88888.00 2015-12-21 15:28:03.875 355 12432.83 125.03 54573.75 88888.00 2015-12-21 15:28:04.000 355 12432.77 125.03 54573.70 88888.00 2015-12-21 15:28:04.125 355 12432.73 125.05 54573.70 88888.00 2015-12-21 15:28:04.250 355 12432.73 125.05 54573.65 88888.00 2015-12-21 15:28:04.375 355 12432.77 125.05 54573.62 88888.00 2015-12-21 15:28:04.500 355 12432.75 125.08 54573.65 88888.00 2015-12-21 15:28:04.625 355 12432.75 125.08 54573.62 88888.00 2015-12-21 15:28:04.750 355 12432.80 125.12 54573.62 88888.00 2015-12-21 15:28:04.875 355 12432.83 125.12 54573.62 88888.00 2015-12-21 15:28:05.000 355 12432.77 125.12 54573.60 88888.00 2015-12-21 15:28:05.125 355 12432.80 125.10 54573.57 88888.00 2015-12-21 15:28:05.250 355 12432.75 125.10 54573.57 88888.00 2015-12-21 15:28:05.375 355 12432.73 125.17 54573.55 88888.00 2015-12-21 15:28:05.500 355 12432.73 125.17 54573.53 88888.00 2015-12-21 15:28:05.625 355 12432.75 125.17 54573.53 88888.00 2015-12-21 15:28:05.750 355 12432.77 125.17 54573.53 88888.00 2015-12-21 15:28:05.875 355 12432.83 125.22 54573.53 88888.00 2015-12-21 15:28:06.000 355 12432.83 125.28 54573.45 88888.00 2015-12-21 15:28:06.125 355 12432.80 125.28 54573.45 88888.00 2015-12-21 15:28:06.250 355 12432.80 125.25 54573.47 88888.00 2015-12-21 15:28:06.375 355 12432.88 125.28 54573.47 88888.00 2015-12-21 15:28:06.500 355 12432.88 125.28 54573.45 88888.00 2015-12-21 15:28:06.625 355 12432.85 125.25 54573.43 88888.00 2015-12-21 15:28:06.750 355 12432.85 125.22 54573.43 88888.00 2015-12-21 15:28:06.875 355 12432.85 125.22 54573.45 88888.00 2015-12-21 15:28:07.000 355 12432.85 125.20 54573.43 88888.00 2015-12-21 15:28:07.125 355 12432.88 125.20 54573.43 88888.00 2015-12-21 15:28:07.250 355 12432.88 125.17 54573.45 88888.00 2015-12-21 15:28:07.375 355 12432.88 125.17 54573.40 88888.00 2015-12-21 15:28:07.500 355 12432.85 125.15 54573.40 88888.00 2015-12-21 15:28:07.625 355 12432.77 125.08 54573.43 88888.00 2015-12-21 15:28:07.750 355 12432.75 125.05 54573.40 88888.00 2015-12-21 15:28:07.875 355 12432.80 125.03 54573.35 88888.00 2015-12-21 15:28:08.000 355 12432.88 125.00 54573.40 88888.00 2015-12-21 15:28:08.125 355 12432.90 125.00 54573.40 88888.00 2015-12-21 15:28:08.250 355 12432.88 124.95 54573.38 88888.00 2015-12-21 15:28:08.375 355 12432.90 124.90 54573.38 88888.00 2015-12-21 15:28:08.500 355 12432.92 124.88 54573.38 88888.00 2015-12-21 15:28:08.625 355 12432.88 124.83 54573.38 88888.00 2015-12-21 15:28:08.750 355 12432.88 124.83 54573.38 88888.00 2015-12-21 15:28:08.875 355 12432.90 124.78 54573.35 88888.00 2015-12-21 15:28:09.000 355 12432.95 124.70 54573.32 88888.00 2015-12-21 15:28:09.125 355 12432.98 124.67 54573.38 88888.00 2015-12-21 15:28:09.250 355 12433.00 124.62 54573.38 88888.00 2015-12-21 15:28:09.375 355 12433.08 124.58 54573.35 88888.00 2015-12-21 15:28:09.500 355 12433.08 124.55 54573.35 88888.00 2015-12-21 15:28:09.625 355 12433.10 124.50 54573.35 88888.00 2015-12-21 15:28:09.750 355 12433.12 124.50 54573.35 88888.00 2015-12-21 15:28:09.875 355 12433.08 124.42 54573.32 88888.00 2015-12-21 15:28:10.000 355 12432.98 124.42 54573.30 88888.00 2015-12-21 15:28:10.125 355 12432.95 124.42 54573.32 88888.00 2015-12-21 15:28:10.250 355 12432.98 124.42 54573.32 88888.00 2015-12-21 15:28:10.375 355 12433.08 124.42 54573.30 88888.00 2015-12-21 15:28:10.500 355 12433.10 124.42 54573.32 88888.00 2015-12-21 15:28:10.625 355 12433.08 124.40 54573.30 88888.00 2015-12-21 15:28:10.750 355 12432.98 124.38 54573.30 88888.00 2015-12-21 15:28:10.875 355 12433.00 124.42 54573.28 88888.00 2015-12-21 15:28:11.000 355 12433.10 124.38 54573.25 88888.00 2015-12-21 15:28:11.125 355 12433.12 124.38 54573.22 88888.00 2015-12-21 15:28:11.250 355 12433.10 124.35 54573.22 88888.00 2015-12-21 15:28:11.375 355 12433.08 124.35 54573.20 88888.00 2015-12-21 15:28:11.500 355 12433.05 124.33 54573.20 88888.00 2015-12-21 15:28:11.625 355 12433.02 124.38 54573.18 88888.00 2015-12-21 15:28:11.750 355 12433.10 124.35 54573.18 88888.00 2015-12-21 15:28:11.875 355 12433.17 124.28 54573.15 88888.00 2015-12-21 15:28:12.000 355 12433.20 124.28 54573.15 88888.00 2015-12-21 15:28:12.125 355 12433.20 124.28 54573.12 88888.00 2015-12-21 15:28:12.250 355 12433.12 124.28 54573.12 88888.00 2015-12-21 15:28:12.375 355 12433.20 124.28 54573.10 88888.00 2015-12-21 15:28:12.500 355 12433.27 124.30 54573.10 88888.00 2015-12-21 15:28:12.625 355 12433.33 124.28 54573.10 88888.00 2015-12-21 15:28:12.750 355 12433.33 124.22 54573.07 88888.00 2015-12-21 15:28:12.875 355 12433.30 124.20 54573.07 88888.00 2015-12-21 15:28:13.000 355 12433.33 124.15 54573.07 88888.00 2015-12-21 15:28:13.125 355 12433.35 124.17 54573.07 88888.00 2015-12-21 15:28:13.250 355 12433.30 124.12 54573.07 88888.00 2015-12-21 15:28:13.375 355 12433.33 124.15 54573.07 88888.00 2015-12-21 15:28:13.500 355 12433.33 124.15 54573.05 88888.00 2015-12-21 15:28:13.625 355 12433.30 124.12 54573.05 88888.00 2015-12-21 15:28:13.750 355 12433.27 124.08 54573.03 88888.00 2015-12-21 15:28:13.875 355 12433.30 124.05 54573.03 88888.00 2015-12-21 15:28:14.000 355 12433.27 124.03 54573.00 88888.00 2015-12-21 15:28:14.125 355 12433.20 124.00 54573.00 88888.00 2015-12-21 15:28:14.250 355 12433.20 123.97 54573.03 88888.00 2015-12-21 15:28:14.375 355 12433.20 123.97 54573.00 88888.00 2015-12-21 15:28:14.500 355 12433.17 123.95 54573.03 88888.00 2015-12-21 15:28:14.625 355 12433.10 123.95 54573.00 88888.00 2015-12-21 15:28:14.750 355 12433.10 123.95 54573.00 88888.00 2015-12-21 15:28:14.875 355 12433.05 123.92 54573.00 88888.00 2015-12-21 15:28:15.000 355 12433.02 123.90 54573.03 88888.00 2015-12-21 15:28:15.125 355 12433.02 123.88 54573.03 88888.00 2015-12-21 15:28:15.250 355 12433.00 123.88 54573.03 88888.00 2015-12-21 15:28:15.375 355 12432.98 123.85 54572.97 88888.00 2015-12-21 15:28:15.500 355 12432.95 123.83 54572.97 88888.00 2015-12-21 15:28:15.625 355 12432.92 123.83 54573.00 88888.00 2015-12-21 15:28:15.750 355 12432.90 123.80 54573.00 88888.00 2015-12-21 15:28:15.875 355 12432.85 123.78 54573.00 88888.00 2015-12-21 15:28:16.000 355 12432.80 123.78 54572.97 88888.00 2015-12-21 15:28:16.125 355 12432.80 123.75 54572.97 88888.00 2015-12-21 15:28:16.250 355 12432.83 123.67 54573.00 88888.00 2015-12-21 15:28:16.375 355 12432.88 123.67 54572.97 88888.00 2015-12-21 15:28:16.500 355 12432.88 123.67 54572.97 88888.00 2015-12-21 15:28:16.625 355 12432.92 123.65 54572.97 88888.00 2015-12-21 15:28:16.750 355 12432.95 123.62 54572.97 88888.00 2015-12-21 15:28:16.875 355 12432.98 123.62 54572.97 88888.00 2015-12-21 15:28:17.000 355 12432.90 123.60 54572.95 88888.00 2015-12-21 15:28:17.125 355 12432.85 123.60 54572.95 88888.00 2015-12-21 15:28:17.250 355 12432.85 123.58 54572.95 88888.00 2015-12-21 15:28:17.375 355 12432.88 123.58 54572.95 88888.00 2015-12-21 15:28:17.500 355 12433.00 123.58 54572.95 88888.00 2015-12-21 15:28:17.625 355 12432.95 123.55 54572.93 88888.00 2015-12-21 15:28:17.750 355 12432.95 123.55 54572.95 88888.00 2015-12-21 15:28:17.875 355 12432.98 123.55 54572.93 88888.00 2015-12-21 15:28:18.000 355 12432.95 123.53 54572.90 88888.00 2015-12-21 15:28:18.125 355 12432.95 123.53 54572.90 88888.00 2015-12-21 15:28:18.250 355 12432.95 123.50 54572.90 88888.00 2015-12-21 15:28:18.375 355 12432.95 123.50 54572.93 88888.00 2015-12-21 15:28:18.500 355 12432.92 123.45 54572.90 88888.00 2015-12-21 15:28:18.625 355 12432.98 123.45 54572.88 88888.00 2015-12-21 15:28:18.750 355 12433.00 123.42 54572.88 88888.00 2015-12-21 15:28:18.875 355 12432.95 123.40 54572.85 88888.00 2015-12-21 15:28:19.000 355 12432.92 123.40 54572.88 88888.00 2015-12-21 15:28:19.125 355 12432.95 123.35 54572.88 88888.00 2015-12-21 15:28:19.250 355 12432.95 123.35 54572.85 88888.00 2015-12-21 15:28:19.375 355 12432.95 123.33 54572.85 88888.00 2015-12-21 15:28:19.500 355 12432.95 123.30 54572.85 88888.00 2015-12-21 15:28:19.625 355 12433.02 123.22 54572.85 88888.00 2015-12-21 15:28:19.750 355 12433.08 123.22 54572.85 88888.00 2015-12-21 15:28:19.875 355 12433.05 123.22 54572.88 88888.00 2015-12-21 15:28:20.000 355 12433.00 123.22 54572.82 88888.00 2015-12-21 15:28:20.125 355 12433.00 123.20 54572.82 88888.00 2015-12-21 15:28:20.250 355 12432.95 123.15 54572.82 88888.00 2015-12-21 15:28:20.375 355 12432.95 123.10 54572.80 88888.00 2015-12-21 15:28:20.500 355 12432.92 123.12 54572.80 88888.00 2015-12-21 15:28:20.625 355 12432.92 123.12 54572.80 88888.00 2015-12-21 15:28:20.750 355 12432.98 123.12 54572.80 88888.00 2015-12-21 15:28:20.875 355 12432.92 123.08 54572.82 88888.00 2015-12-21 15:28:21.000 355 12432.88 123.05 54572.80 88888.00 2015-12-21 15:28:21.125 355 12432.90 123.08 54572.82 88888.00 2015-12-21 15:28:21.250 355 12432.85 123.08 54572.82 88888.00 2015-12-21 15:28:21.375 355 12432.83 123.05 54572.80 88888.00 2015-12-21 15:28:21.500 355 12432.77 123.08 54572.82 88888.00 2015-12-21 15:28:21.625 355 12432.80 123.08 54572.80 88888.00 2015-12-21 15:28:21.750 355 12432.83 123.05 54572.80 88888.00 2015-12-21 15:28:21.875 355 12432.80 123.00 54572.80 88888.00 2015-12-21 15:28:22.000 355 12432.80 123.03 54572.78 88888.00 2015-12-21 15:28:22.125 355 12432.80 123.03 54572.78 88888.00 2015-12-21 15:28:22.250 355 12432.83 123.03 54572.80 88888.00 2015-12-21 15:28:22.375 355 12432.85 123.00 54572.80 88888.00 2015-12-21 15:28:22.500 355 12432.77 123.00 54572.80 88888.00 2015-12-21 15:28:22.625 355 12432.83 123.03 54572.78 88888.00 2015-12-21 15:28:22.750 355 12432.85 122.97 54572.78 88888.00 2015-12-21 15:28:22.875 355 12432.77 122.95 54572.78 88888.00 2015-12-21 15:28:23.000 355 12432.75 122.92 54572.75 88888.00 2015-12-21 15:28:23.125 355 12432.73 122.92 54572.75 88888.00 2015-12-21 15:28:23.250 355 12432.70 122.92 54572.75 88888.00 2015-12-21 15:28:23.375 355 12432.70 122.90 54572.75 88888.00 2015-12-21 15:28:23.500 355 12432.73 122.88 54572.72 88888.00 2015-12-21 15:28:23.625 355 12432.62 122.83 54572.72 88888.00 2015-12-21 15:28:23.750 355 12432.55 122.83 54572.75 88888.00 2015-12-21 15:28:23.875 355 12432.58 122.83 54572.75 88888.00 2015-12-21 15:28:24.000 355 12432.65 122.83 54572.72 88888.00 2015-12-21 15:28:24.125 355 12432.67 122.83 54572.75 88888.00 2015-12-21 15:28:24.250 355 12432.62 122.80 54572.80 88888.00 2015-12-21 15:28:24.375 355 12432.55 122.78 54572.78 88888.00 2015-12-21 15:28:24.500 355 12432.50 122.75 54572.78 88888.00 2015-12-21 15:28:24.625 355 12432.55 122.75 54572.75 88888.00 2015-12-21 15:28:24.750 355 12432.58 122.70 54572.75 88888.00 2015-12-21 15:28:24.875 355 12432.55 122.65 54572.78 88888.00 2015-12-21 15:28:25.000 355 12432.52 122.62 54572.75 88888.00 2015-12-21 15:28:25.125 355 12432.48 122.62 54572.75 88888.00 2015-12-21 15:28:25.250 355 12432.42 122.58 54572.75 88888.00 2015-12-21 15:28:25.375 355 12432.48 122.55 54572.75 88888.00 2015-12-21 15:28:25.500 355 12432.50 122.53 54572.72 88888.00 2015-12-21 15:28:25.625 355 12432.52 122.53 54572.72 88888.00 2015-12-21 15:28:25.750 355 12432.58 122.50 54572.72 88888.00 2015-12-21 15:28:25.875 355 12432.55 122.45 54572.72 88888.00 2015-12-21 15:28:26.000 355 12432.52 122.40 54572.72 88888.00 2015-12-21 15:28:26.125 355 12432.52 122.42 54572.72 88888.00 2015-12-21 15:28:26.250 355 12432.52 122.42 54572.70 88888.00 2015-12-21 15:28:26.375 355 12432.48 122.40 54572.72 88888.00 2015-12-21 15:28:26.500 355 12432.50 122.42 54572.70 88888.00 2015-12-21 15:28:26.625 355 12432.50 122.40 54572.70 88888.00 2015-12-21 15:28:26.750 355 12432.42 122.40 54572.72 88888.00 2015-12-21 15:28:26.875 355 12432.38 122.40 54572.72 88888.00 2015-12-21 15:28:27.000 355 12432.38 122.35 54572.72 88888.00 2015-12-21 15:28:27.125 355 12432.33 122.35 54572.70 88888.00 2015-12-21 15:28:27.250 355 12432.35 122.38 54572.68 88888.00 2015-12-21 15:28:27.375 355 12432.40 122.33 54572.68 88888.00 2015-12-21 15:28:27.500 355 12432.42 122.30 54572.68 88888.00 2015-12-21 15:28:27.625 355 12432.40 122.28 54572.65 88888.00 2015-12-21 15:28:27.750 355 12432.40 122.28 54572.65 88888.00 2015-12-21 15:28:27.875 355 12432.42 122.22 54572.65 88888.00 2015-12-21 15:28:28.000 355 12432.50 122.17 54572.60 88888.00 2015-12-21 15:28:28.125 355 12432.48 122.10 54572.60 88888.00 2015-12-21 15:28:28.250 355 12432.52 122.08 54572.60 88888.00 2015-12-21 15:28:28.375 355 12432.62 122.08 54572.60 88888.00 2015-12-21 15:28:28.500 355 12432.65 122.08 54572.57 88888.00 2015-12-21 15:28:28.625 355 12432.62 122.03 54572.55 88888.00 2015-12-21 15:28:28.750 355 12432.65 121.97 54572.57 88888.00 2015-12-21 15:28:28.875 355 12432.65 121.97 54572.57 88888.00 2015-12-21 15:28:29.000 355 12432.62 122.05 54572.55 88888.00 2015-12-21 15:28:29.125 355 12432.70 122.05 54572.57 88888.00 2015-12-21 15:28:29.250 355 12432.70 122.00 54572.55 88888.00 2015-12-21 15:28:29.375 355 12432.67 122.00 54572.55 88888.00 2015-12-21 15:28:29.500 355 12432.65 122.00 54572.53 88888.00 2015-12-21 15:28:29.625 355 12432.67 122.00 54572.50 88888.00 2015-12-21 15:28:29.750 355 12432.73 122.00 54572.53 88888.00 2015-12-21 15:28:29.875 355 12432.70 122.00 54572.47 88888.00 2015-12-21 15:28:30.000 355 12432.73 121.95 54572.43 88888.00 2015-12-21 15:28:30.125 355 12432.73 121.95 54572.43 88888.00 2015-12-21 15:28:30.250 355 12432.70 121.95 54572.40 88888.00 2015-12-21 15:28:30.375 355 12432.77 121.97 54572.43 88888.00 2015-12-21 15:28:30.500 355 12432.83 121.97 54572.43 88888.00 2015-12-21 15:28:30.625 355 12432.83 121.95 54572.40 88888.00 2015-12-21 15:28:30.750 355 12432.80 121.90 54572.38 88888.00 2015-12-21 15:28:30.875 355 12432.80 121.90 54572.40 88888.00 2015-12-21 15:28:31.000 355 12432.77 121.92 54572.38 88888.00 2015-12-21 15:28:31.125 355 12432.77 121.90 54572.35 88888.00 2015-12-21 15:28:31.250 355 12432.80 121.88 54572.35 88888.00 2015-12-21 15:28:31.375 355 12432.77 121.85 54572.32 88888.00 2015-12-21 15:28:31.500 355 12432.70 121.85 54572.30 88888.00 2015-12-21 15:28:31.625 355 12432.75 121.88 54572.32 88888.00 2015-12-21 15:28:31.750 355 12432.83 121.90 54572.32 88888.00 2015-12-21 15:28:31.875 355 12432.85 121.88 54572.30 88888.00 2015-12-21 15:28:32.000 355 12432.83 121.83 54572.28 88888.00 2015-12-21 15:28:32.125 355 12432.80 121.78 54572.28 88888.00 2015-12-21 15:28:32.250 355 12432.75 121.75 54572.25 88888.00 2015-12-21 15:28:32.375 355 12432.80 121.75 54572.25 88888.00 2015-12-21 15:28:32.500 355 12432.80 121.78 54572.28 88888.00 2015-12-21 15:28:32.625 355 12432.75 121.70 54572.22 88888.00 2015-12-21 15:28:32.750 355 12432.73 121.65 54572.22 88888.00 2015-12-21 15:28:32.875 355 12432.75 121.60 54572.22 88888.00 2015-12-21 15:28:33.000 355 12432.85 121.58 54572.20 88888.00 2015-12-21 15:28:33.125 355 12432.88 121.55 54572.25 88888.00 2015-12-21 15:28:33.250 355 12432.95 121.47 54572.25 88888.00 2015-12-21 15:28:33.375 355 12432.88 121.47 54572.22 88888.00 2015-12-21 15:28:33.500 355 12432.85 121.42 54572.20 88888.00 2015-12-21 15:28:33.625 355 12432.95 121.40 54572.22 88888.00 2015-12-21 15:28:33.750 355 12433.00 121.40 54572.22 88888.00 2015-12-21 15:28:33.875 355 12432.98 121.35 54572.22 88888.00 2015-12-21 15:28:34.000 355 12432.98 121.30 54572.22 88888.00 2015-12-21 15:28:34.125 355 12433.00 121.33 54572.20 88888.00 2015-12-21 15:28:34.250 355 12432.98 121.33 54572.20 88888.00 2015-12-21 15:28:34.375 355 12432.95 121.33 54572.20 88888.00 2015-12-21 15:28:34.500 355 12432.95 121.33 54572.22 88888.00 2015-12-21 15:28:34.625 355 12432.98 121.30 54572.20 88888.00 2015-12-21 15:28:34.750 355 12432.90 121.30 54572.15 88888.00 2015-12-21 15:28:34.875 355 12432.95 121.30 54572.15 88888.00 2015-12-21 15:28:35.000 355 12432.92 121.30 54572.12 88888.00 2015-12-21 15:28:35.125 355 12433.00 121.33 54572.15 88888.00 2015-12-21 15:28:35.250 355 12433.00 121.30 54572.12 88888.00 2015-12-21 15:28:35.375 355 12433.02 121.30 54572.15 88888.00 2015-12-21 15:28:35.500 355 12433.00 121.28 54572.12 88888.00 2015-12-21 15:28:35.625 355 12432.98 121.30 54572.12 88888.00 2015-12-21 15:28:35.750 355 12433.00 121.30 54572.12 88888.00 2015-12-21 15:28:35.875 355 12433.00 121.30 54572.12 88888.00 2015-12-21 15:28:36.000 355 12432.95 121.30 54572.12 88888.00 2015-12-21 15:28:36.125 355 12432.92 121.30 54572.12 88888.00 2015-12-21 15:28:36.250 355 12432.90 121.33 54572.12 88888.00 2015-12-21 15:28:36.375 355 12432.92 121.33 54572.10 88888.00 2015-12-21 15:28:36.500 355 12432.90 121.33 54572.05 88888.00 2015-12-21 15:28:36.625 355 12432.95 121.38 54572.05 88888.00 2015-12-21 15:28:36.750 355 12432.95 121.40 54572.07 88888.00 2015-12-21 15:28:36.875 355 12432.90 121.40 54572.07 88888.00 2015-12-21 15:28:37.000 355 12432.83 121.40 54572.05 88888.00 2015-12-21 15:28:37.125 355 12432.80 121.42 54572.03 88888.00 2015-12-21 15:28:37.250 355 12432.80 121.45 54572.05 88888.00 2015-12-21 15:28:37.375 355 12432.83 121.47 54572.07 88888.00 2015-12-21 15:28:37.500 355 12432.77 121.45 54572.07 88888.00 2015-12-21 15:28:37.625 355 12432.80 121.42 54572.05 88888.00 2015-12-21 15:28:37.750 355 12432.83 121.47 54572.03 88888.00 2015-12-21 15:28:37.875 355 12432.80 121.47 54572.00 88888.00 2015-12-21 15:28:38.000 355 12432.80 121.50 54572.00 88888.00 2015-12-21 15:28:38.125 355 12432.75 121.47 54572.00 88888.00 2015-12-21 15:28:38.250 355 12432.65 121.47 54571.97 88888.00 2015-12-21 15:28:38.375 355 12432.70 121.50 54572.00 88888.00 2015-12-21 15:28:38.500 355 12432.75 121.50 54571.97 88888.00 2015-12-21 15:28:38.625 355 12432.73 121.50 54571.97 88888.00 2015-12-21 15:28:38.750 355 12432.75 121.53 54572.00 88888.00 2015-12-21 15:28:38.875 355 12432.83 121.55 54571.97 88888.00 2015-12-21 15:28:39.000 355 12432.85 121.53 54571.95 88888.00 2015-12-21 15:28:39.125 355 12432.88 121.53 54571.95 88888.00 2015-12-21 15:28:39.250 355 12432.88 121.50 54571.93 88888.00 2015-12-21 15:28:39.375 355 12432.90 121.53 54571.90 88888.00 2015-12-21 15:28:39.500 355 12432.92 121.50 54571.93 88888.00 2015-12-21 15:28:39.625 355 12432.90 121.53 54571.93 88888.00 2015-12-21 15:28:39.750 355 12432.85 121.47 54571.90 88888.00 2015-12-21 15:28:39.875 355 12432.98 121.45 54571.90 88888.00 2015-12-21 15:28:40.000 355 12433.05 121.42 54571.88 88888.00 2015-12-21 15:28:40.125 355 12433.08 121.38 54571.90 88888.00 2015-12-21 15:28:40.250 355 12433.10 121.35 54571.90 88888.00 2015-12-21 15:28:40.375 355 12433.12 121.35 54571.88 88888.00 2015-12-21 15:28:40.500 355 12433.17 121.30 54571.85 88888.00 2015-12-21 15:28:40.625 355 12433.12 121.30 54571.85 88888.00 2015-12-21 15:28:40.750 355 12433.15 121.30 54571.88 88888.00 2015-12-21 15:28:40.875 355 12433.15 121.28 54571.85 88888.00 2015-12-21 15:28:41.000 355 12433.12 121.28 54571.82 88888.00 2015-12-21 15:28:41.125 355 12433.12 121.33 54571.82 88888.00 2015-12-21 15:28:41.250 355 12433.08 121.35 54571.85 88888.00 2015-12-21 15:28:41.375 355 12433.10 121.33 54571.80 88888.00 2015-12-21 15:28:41.500 355 12433.10 121.30 54571.80 88888.00 2015-12-21 15:28:41.625 355 12433.15 121.30 54571.80 88888.00 2015-12-21 15:28:41.750 355 12433.17 121.28 54571.80 88888.00 2015-12-21 15:28:41.875 355 12433.20 121.28 54571.80 88888.00 2015-12-21 15:28:42.000 355 12433.20 121.22 54571.78 88888.00 2015-12-21 15:28:42.125 355 12433.17 121.25 54571.75 88888.00 2015-12-21 15:28:42.250 355 12433.08 121.20 54571.75 88888.00 2015-12-21 15:28:42.375 355 12433.08 121.20 54571.78 88888.00 2015-12-21 15:28:42.500 355 12433.10 121.22 54571.78 88888.00 2015-12-21 15:28:42.625 355 12433.17 121.22 54571.78 88888.00 2015-12-21 15:28:42.750 355 12433.17 121.20 54571.75 88888.00 2015-12-21 15:28:42.875 355 12433.15 121.17 54571.78 88888.00 2015-12-21 15:28:43.000 355 12433.12 121.15 54571.75 88888.00 2015-12-21 15:28:43.125 355 12433.15 121.17 54571.72 88888.00 2015-12-21 15:28:43.250 355 12433.15 121.20 54571.72 88888.00 2015-12-21 15:28:43.375 355 12433.17 121.20 54571.70 88888.00 2015-12-21 15:28:43.500 355 12433.17 121.22 54571.70 88888.00 2015-12-21 15:28:43.625 355 12433.20 121.25 54571.75 88888.00 2015-12-21 15:28:43.750 355 12433.17 121.22 54571.72 88888.00 2015-12-21 15:28:43.875 355 12433.08 121.22 54571.72 88888.00 2015-12-21 15:28:44.000 355 12433.08 121.28 54571.72 88888.00 2015-12-21 15:28:44.125 355 12433.10 121.28 54571.75 88888.00 2015-12-21 15:28:44.250 355 12433.08 121.25 54571.72 88888.00 2015-12-21 15:28:44.375 355 12433.05 121.28 54571.70 88888.00 2015-12-21 15:28:44.500 355 12433.00 121.28 54571.70 88888.00 2015-12-21 15:28:44.625 355 12433.05 121.28 54571.62 88888.00 2015-12-21 15:28:44.750 355 12433.08 121.28 54571.62 88888.00 2015-12-21 15:28:44.875 355 12433.12 121.28 54571.60 88888.00 2015-12-21 15:28:45.000 355 12433.17 121.30 54571.60 88888.00 2015-12-21 15:28:45.125 355 12433.20 121.33 54571.60 88888.00 2015-12-21 15:28:45.250 355 12433.17 121.38 54571.60 88888.00 2015-12-21 15:28:45.375 355 12433.17 121.40 54571.57 88888.00 2015-12-21 15:28:45.500 355 12433.15 121.40 54571.57 88888.00 2015-12-21 15:28:45.625 355 12433.23 121.45 54571.55 88888.00 2015-12-21 15:28:45.750 355 12433.17 121.42 54571.55 88888.00 2015-12-21 15:28:45.875 355 12433.17 121.40 54571.55 88888.00 2015-12-21 15:28:46.000 355 12433.12 121.42 54571.53 88888.00 2015-12-21 15:28:46.125 355 12433.15 121.42 54571.53 88888.00 2015-12-21 15:28:46.250 355 12433.27 121.47 54571.50 88888.00 2015-12-21 15:28:46.375 355 12433.33 121.50 54571.47 88888.00 2015-12-21 15:28:46.500 355 12433.20 121.53 54571.45 88888.00 2015-12-21 15:28:46.625 355 12433.20 121.53 54571.45 88888.00 2015-12-21 15:28:46.750 355 12433.25 121.55 54571.47 88888.00 2015-12-21 15:28:46.875 355 12433.33 121.55 54571.45 88888.00 2015-12-21 15:28:47.000 355 12433.38 121.58 54571.45 88888.00 2015-12-21 15:28:47.125 355 12433.35 121.58 54571.43 88888.00 2015-12-21 15:28:47.250 355 12433.23 121.58 54571.43 88888.00 2015-12-21 15:28:47.375 355 12433.25 121.58 54571.40 88888.00 2015-12-21 15:28:47.500 355 12433.25 121.60 54571.40 88888.00 2015-12-21 15:28:47.625 355 12433.25 121.60 54571.40 88888.00 2015-12-21 15:28:47.750 355 12433.30 121.62 54571.38 88888.00 2015-12-21 15:28:47.875 355 12433.25 121.62 54571.38 88888.00 2015-12-21 15:28:48.000 355 12433.25 121.62 54571.38 88888.00 2015-12-21 15:28:48.125 355 12433.25 121.62 54571.38 88888.00 2015-12-21 15:28:48.250 355 12433.20 121.62 54571.40 88888.00 2015-12-21 15:28:48.375 355 12433.23 121.65 54571.38 88888.00 2015-12-21 15:28:48.500 355 12433.25 121.60 54571.38 88888.00 2015-12-21 15:28:48.625 355 12433.23 121.62 54571.35 88888.00 2015-12-21 15:28:48.750 355 12433.25 121.62 54571.32 88888.00 2015-12-21 15:28:48.875 355 12433.33 121.62 54571.30 88888.00 2015-12-21 15:28:49.000 355 12433.33 121.60 54571.30 88888.00 2015-12-21 15:28:49.125 355 12433.25 121.58 54571.35 88888.00 2015-12-21 15:28:49.250 355 12433.25 121.53 54571.32 88888.00 2015-12-21 15:28:49.375 355 12433.30 121.53 54571.28 88888.00 2015-12-21 15:28:49.500 355 12433.30 121.47 54571.28 88888.00 2015-12-21 15:28:49.625 355 12433.33 121.42 54571.28 88888.00 2015-12-21 15:28:49.750 355 12433.30 121.40 54571.25 88888.00 2015-12-21 15:28:49.875 355 12433.33 121.40 54571.28 88888.00 2015-12-21 15:28:50.000 355 12433.27 121.38 54571.25 88888.00 2015-12-21 15:28:50.125 355 12433.25 121.35 54571.28 88888.00 2015-12-21 15:28:50.250 355 12433.27 121.25 54571.28 88888.00 2015-12-21 15:28:50.375 355 12433.33 121.25 54571.25 88888.00 2015-12-21 15:28:50.500 355 12433.35 121.25 54571.28 88888.00 2015-12-21 15:28:50.625 355 12433.35 121.25 54571.25 88888.00 2015-12-21 15:28:50.750 355 12433.33 121.20 54571.28 88888.00 2015-12-21 15:28:50.875 355 12433.35 121.15 54571.25 88888.00 2015-12-21 15:28:51.000 355 12433.35 121.15 54571.22 88888.00 2015-12-21 15:28:51.125 355 12433.35 121.15 54571.22 88888.00 2015-12-21 15:28:51.250 355 12433.30 121.10 54571.25 88888.00 2015-12-21 15:28:51.375 355 12433.38 121.10 54571.22 88888.00 2015-12-21 15:28:51.500 355 12433.42 121.10 54571.25 88888.00 2015-12-21 15:28:51.625 355 12433.40 121.15 54571.25 88888.00 2015-12-21 15:28:51.750 355 12433.40 121.10 54571.22 88888.00 2015-12-21 15:28:51.875 355 12433.33 121.10 54571.25 88888.00 2015-12-21 15:28:52.000 355 12433.38 121.10 54571.22 88888.00 2015-12-21 15:28:52.125 355 12433.40 121.12 54571.25 88888.00 2015-12-21 15:28:52.250 355 12433.42 121.10 54571.20 88888.00 2015-12-21 15:28:52.375 355 12433.42 121.10 54571.22 88888.00 2015-12-21 15:28:52.500 355 12433.38 121.10 54571.22 88888.00 2015-12-21 15:28:52.625 355 12433.38 121.12 54571.22 88888.00 2015-12-21 15:28:52.750 355 12433.42 121.10 54571.20 88888.00 2015-12-21 15:28:52.875 355 12433.42 121.05 54571.20 88888.00 2015-12-21 15:28:53.000 355 12433.45 121.03 54571.22 88888.00 2015-12-21 15:28:53.125 355 12433.42 121.03 54571.22 88888.00 2015-12-21 15:28:53.250 355 12433.38 120.97 54571.25 88888.00 2015-12-21 15:28:53.375 355 12433.40 120.97 54571.22 88888.00 2015-12-21 15:28:53.500 355 12433.40 120.97 54571.22 88888.00 2015-12-21 15:28:53.625 355 12433.40 120.95 54571.22 88888.00 2015-12-21 15:28:53.750 355 12433.35 120.97 54571.25 88888.00 2015-12-21 15:28:53.875 355 12433.38 120.95 54571.22 88888.00 2015-12-21 15:28:54.000 355 12433.38 120.92 54571.22 88888.00 2015-12-21 15:28:54.125 355 12433.35 120.92 54571.22 88888.00 2015-12-21 15:28:54.250 355 12433.33 120.90 54571.20 88888.00 2015-12-21 15:28:54.375 355 12433.30 120.90 54571.20 88888.00 2015-12-21 15:28:54.500 355 12433.25 120.90 54571.20 88888.00 2015-12-21 15:28:54.625 355 12433.25 120.92 54571.22 88888.00 2015-12-21 15:28:54.750 355 12433.27 120.92 54571.22 88888.00 2015-12-21 15:28:54.875 355 12433.27 120.92 54571.22 88888.00 2015-12-21 15:28:55.000 355 12433.27 120.92 54571.22 88888.00 2015-12-21 15:28:55.125 355 12433.15 120.95 54571.22 88888.00 2015-12-21 15:28:55.250 355 12433.08 120.95 54571.22 88888.00 2015-12-21 15:28:55.375 355 12433.23 120.95 54571.22 88888.00 2015-12-21 15:28:55.500 355 12433.20 120.97 54571.20 88888.00 2015-12-21 15:28:55.625 355 12433.15 120.97 54571.20 88888.00 2015-12-21 15:28:55.750 355 12433.12 120.95 54571.20 88888.00 2015-12-21 15:28:55.875 355 12433.08 120.95 54571.20 88888.00 2015-12-21 15:28:56.000 355 12433.02 120.97 54571.18 88888.00 2015-12-21 15:28:56.125 355 12433.08 120.97 54571.18 88888.00 2015-12-21 15:28:56.250 355 12433.10 121.00 54571.20 88888.00 2015-12-21 15:28:56.375 355 12433.12 121.03 54571.20 88888.00 2015-12-21 15:28:56.500 355 12433.08 121.00 54571.20 88888.00 2015-12-21 15:28:56.625 355 12433.05 120.95 54571.22 88888.00 2015-12-21 15:28:56.750 355 12433.02 120.95 54571.20 88888.00 2015-12-21 15:28:56.875 355 12433.02 120.97 54571.20 88888.00 2015-12-21 15:28:57.000 355 12433.05 120.92 54571.20 88888.00 2015-12-21 15:28:57.125 355 12433.05 120.90 54571.20 88888.00 2015-12-21 15:28:57.250 355 12433.02 120.90 54571.20 88888.00 2015-12-21 15:28:57.375 355 12433.00 120.90 54571.20 88888.00 2015-12-21 15:28:57.500 355 12433.02 120.88 54571.22 88888.00 2015-12-21 15:28:57.625 355 12433.05 120.83 54571.20 88888.00 2015-12-21 15:28:57.750 355 12433.10 120.83 54571.20 88888.00 2015-12-21 15:28:57.875 355 12433.10 120.80 54571.20 88888.00 2015-12-21 15:28:58.000 355 12433.12 120.83 54571.20 88888.00 2015-12-21 15:28:58.125 355 12433.15 120.83 54571.20 88888.00 2015-12-21 15:28:58.250 355 12433.12 120.83 54571.20 88888.00 2015-12-21 15:28:58.375 355 12433.17 120.83 54571.20 88888.00 2015-12-21 15:28:58.500 355 12433.23 120.80 54571.18 88888.00 2015-12-21 15:28:58.625 355 12433.23 120.80 54571.18 88888.00 2015-12-21 15:28:58.750 355 12433.17 120.78 54571.20 88888.00 2015-12-21 15:28:58.875 355 12433.12 120.83 54571.18 88888.00 2015-12-21 15:28:59.000 355 12433.08 120.85 54571.20 88888.00 2015-12-21 15:28:59.125 355 12433.10 120.85 54571.22 88888.00 2015-12-21 15:28:59.250 355 12433.08 120.83 54571.18 88888.00 2015-12-21 15:28:59.375 355 12433.10 120.83 54571.18 88888.00 2015-12-21 15:28:59.500 355 12433.02 120.85 54571.20 88888.00 2015-12-21 15:28:59.625 355 12433.02 120.85 54571.20 88888.00 2015-12-21 15:28:59.750 355 12432.98 120.90 54571.20 88888.00 2015-12-21 15:28:59.875 355 12432.98 120.92 54571.18 88888.00 2015-12-21 15:29:00.000 355 12432.98 120.88 54571.15 88888.00 2015-12-21 15:29:00.125 355 12433.02 120.88 54571.18 88888.00 2015-12-21 15:29:00.250 355 12433.08 120.88 54571.18 88888.00 2015-12-21 15:29:00.375 355 12433.12 120.90 54571.18 88888.00 2015-12-21 15:29:00.500 355 12433.08 120.88 54571.18 88888.00 2015-12-21 15:29:00.625 355 12433.10 120.85 54571.18 88888.00 2015-12-21 15:29:00.750 355 12433.10 120.85 54571.20 88888.00 2015-12-21 15:29:00.875 355 12433.08 120.83 54571.18 88888.00 2015-12-21 15:29:01.000 355 12433.05 120.83 54571.18 88888.00 2015-12-21 15:29:01.125 355 12433.08 120.80 54571.18 88888.00 2015-12-21 15:29:01.250 355 12433.12 120.80 54571.18 88888.00 2015-12-21 15:29:01.375 355 12433.20 120.80 54571.18 88888.00 2015-12-21 15:29:01.500 355 12433.23 120.75 54571.18 88888.00 2015-12-21 15:29:01.625 355 12433.23 120.72 54571.18 88888.00 2015-12-21 15:29:01.750 355 12433.30 120.65 54571.15 88888.00 2015-12-21 15:29:01.875 355 12433.33 120.67 54571.18 88888.00 2015-12-21 15:29:02.000 355 12433.33 120.65 54571.18 88888.00 2015-12-21 15:29:02.125 355 12433.35 120.60 54571.15 88888.00 2015-12-21 15:29:02.250 355 12433.35 120.62 54571.15 88888.00 2015-12-21 15:29:02.375 355 12433.42 120.65 54571.15 88888.00 2015-12-21 15:29:02.500 355 12433.42 120.62 54571.12 88888.00 2015-12-21 15:29:02.625 355 12433.45 120.60 54571.12 88888.00 2015-12-21 15:29:02.750 355 12433.45 120.58 54571.12 88888.00 2015-12-21 15:29:02.875 355 12433.48 120.60 54571.10 88888.00 2015-12-21 15:29:03.000 355 12433.50 120.58 54571.07 88888.00 2015-12-21 15:29:03.125 355 12433.52 120.55 54571.07 88888.00 2015-12-21 15:29:03.250 355 12433.55 120.50 54571.07 88888.00 2015-12-21 15:29:03.375 355 12433.55 120.47 54571.07 88888.00 2015-12-21 15:29:03.500 355 12433.52 120.50 54571.05 88888.00 2015-12-21 15:29:03.625 355 12433.60 120.47 54571.05 88888.00 2015-12-21 15:29:03.750 355 12433.73 120.45 54571.05 88888.00 2015-12-21 15:29:03.875 355 12433.75 120.45 54571.05 88888.00 2015-12-21 15:29:04.000 355 12433.75 120.42 54571.05 88888.00 2015-12-21 15:29:04.125 355 12433.75 120.40 54571.03 88888.00 2015-12-21 15:29:04.250 355 12433.75 120.38 54571.05 88888.00 2015-12-21 15:29:04.375 355 12433.77 120.38 54571.05 88888.00 2015-12-21 15:29:04.500 355 12433.77 120.33 54571.03 88888.00 2015-12-21 15:29:04.625 355 12433.77 120.33 54571.05 88888.00 2015-12-21 15:29:04.750 355 12433.80 120.33 54571.03 88888.00 2015-12-21 15:29:04.875 355 12433.83 120.30 54571.05 88888.00 2015-12-21 15:29:05.000 355 12433.80 120.30 54571.03 88888.00 2015-12-21 15:29:05.125 355 12433.83 120.33 54571.03 88888.00 2015-12-21 15:29:05.250 355 12433.77 120.35 54571.03 88888.00 2015-12-21 15:29:05.375 355 12433.83 120.35 54571.03 88888.00 2015-12-21 15:29:05.500 355 12433.83 120.33 54571.03 88888.00 2015-12-21 15:29:05.625 355 12433.80 120.35 54571.00 88888.00 2015-12-21 15:29:05.750 355 12433.77 120.35 54570.97 88888.00 2015-12-21 15:29:05.875 355 12433.73 120.38 54570.95 88888.00 2015-12-21 15:29:06.000 355 12433.65 120.38 54570.95 88888.00 2015-12-21 15:29:06.125 355 12433.70 120.40 54570.97 88888.00 2015-12-21 15:29:06.250 355 12433.73 120.38 54570.95 88888.00 2015-12-21 15:29:06.375 355 12433.73 120.40 54570.93 88888.00 2015-12-21 15:29:06.500 355 12433.77 120.38 54570.93 88888.00 2015-12-21 15:29:06.625 355 12433.80 120.40 54570.95 88888.00 2015-12-21 15:29:06.750 355 12433.83 120.40 54570.97 88888.00 2015-12-21 15:29:06.875 355 12433.85 120.40 54570.95 88888.00 2015-12-21 15:29:07.000 355 12433.85 120.38 54570.90 88888.00 2015-12-21 15:29:07.125 355 12433.88 120.38 54570.88 88888.00 2015-12-21 15:29:07.250 355 12433.83 120.38 54570.90 88888.00 2015-12-21 15:29:07.375 355 12433.80 120.40 54570.85 88888.00 2015-12-21 15:29:07.500 355 12433.85 120.40 54570.88 88888.00 2015-12-21 15:29:07.625 355 12433.90 120.40 54570.88 88888.00 2015-12-21 15:29:07.750 355 12433.92 120.40 54570.82 88888.00 2015-12-21 15:29:07.875 355 12433.92 120.40 54570.80 88888.00 2015-12-21 15:29:08.000 355 12433.90 120.35 54570.80 88888.00 2015-12-21 15:29:08.125 355 12433.90 120.38 54570.80 88888.00 2015-12-21 15:29:08.250 355 12433.85 120.35 54570.80 88888.00 2015-12-21 15:29:08.375 355 12433.90 120.35 54570.78 88888.00 2015-12-21 15:29:08.500 355 12433.95 120.35 54570.75 88888.00 2015-12-21 15:29:08.625 355 12434.00 120.35 54570.78 88888.00 2015-12-21 15:29:08.750 355 12433.98 120.35 54570.78 88888.00 2015-12-21 15:29:08.875 355 12433.92 120.35 54570.78 88888.00 2015-12-21 15:29:09.000 355 12433.98 120.33 54570.75 88888.00 2015-12-21 15:29:09.125 355 12433.98 120.28 54570.75 88888.00 2015-12-21 15:29:09.250 355 12434.00 120.22 54570.75 88888.00 2015-12-21 15:29:09.375 355 12434.05 120.20 54570.75 88888.00 2015-12-21 15:29:09.500 355 12434.05 120.20 54570.75 88888.00 2015-12-21 15:29:09.625 355 12434.05 120.20 54570.75 88888.00 2015-12-21 15:29:09.750 355 12434.00 120.20 54570.78 88888.00 2015-12-21 15:29:09.875 355 12434.02 120.15 54570.78 88888.00 2015-12-21 15:29:10.000 355 12434.10 120.15 54570.78 88888.00 2015-12-21 15:29:10.125 355 12434.12 120.12 54570.78 88888.00 2015-12-21 15:29:10.250 355 12434.10 120.12 54570.78 88888.00 2015-12-21 15:29:10.375 355 12434.12 120.12 54570.75 88888.00 2015-12-21 15:29:10.500 355 12434.17 120.15 54570.78 88888.00 2015-12-21 15:29:10.625 355 12434.15 120.10 54570.80 88888.00 2015-12-21 15:29:10.750 355 12434.17 120.05 54570.72 88888.00 2015-12-21 15:29:10.875 355 12434.20 120.03 54570.75 88888.00 2015-12-21 15:29:11.000 355 12434.25 120.00 54570.72 88888.00 2015-12-21 15:29:11.125 355 12434.33 119.97 54570.72 88888.00 2015-12-21 15:29:11.250 355 12434.40 120.00 54570.72 88888.00 2015-12-21 15:29:11.375 355 12434.40 119.97 54570.70 88888.00 2015-12-21 15:29:11.500 355 12434.38 119.97 54570.68 88888.00 2015-12-21 15:29:11.625 355 12434.45 119.95 54570.65 88888.00 2015-12-21 15:29:11.750 355 12434.52 119.95 54570.68 88888.00 2015-12-21 15:29:11.875 355 12434.50 119.92 54570.68 88888.00 2015-12-21 15:29:12.000 355 12434.50 119.95 54570.68 88888.00 2015-12-21 15:29:12.125 355 12434.52 119.95 54570.70 88888.00 2015-12-21 15:29:12.250 355 12434.50 119.95 54570.65 88888.00 2015-12-21 15:29:12.375 355 12434.48 119.97 54570.65 88888.00 2015-12-21 15:29:12.500 355 12434.42 119.97 54570.65 88888.00 2015-12-21 15:29:12.625 355 12434.35 119.97 54570.65 88888.00 2015-12-21 15:29:12.750 355 12434.33 120.00 54570.65 88888.00 2015-12-21 15:29:12.875 355 12434.33 120.00 54570.62 88888.00 2015-12-21 15:29:13.000 355 12434.33 120.00 54570.62 88888.00 2015-12-21 15:29:13.125 355 12434.38 120.00 54570.65 88888.00 2015-12-21 15:29:13.250 355 12434.42 120.00 54570.65 88888.00 2015-12-21 15:29:13.375 355 12434.48 120.05 54570.60 88888.00 2015-12-21 15:29:13.500 355 12434.52 120.05 54570.57 88888.00 2015-12-21 15:29:13.625 355 12434.58 120.05 54570.62 88888.00 2015-12-21 15:29:13.750 355 12434.58 120.05 54570.60 88888.00 2015-12-21 15:29:13.875 355 12434.62 120.03 54570.60 88888.00 2015-12-21 15:29:14.000 355 12434.67 120.00 54570.57 88888.00 2015-12-21 15:29:14.125 355 12434.67 120.00 54570.57 88888.00 2015-12-21 15:29:14.250 355 12434.67 119.97 54570.57 88888.00 2015-12-21 15:29:14.375 355 12434.70 119.95 54570.55 88888.00 2015-12-21 15:29:14.500 355 12434.73 119.90 54570.53 88888.00 2015-12-21 15:29:14.625 355 12434.70 119.83 54570.50 88888.00 2015-12-21 15:29:14.750 355 12434.67 119.83 54570.53 88888.00 2015-12-21 15:29:14.875 355 12434.73 119.85 54570.53 88888.00 2015-12-21 15:29:15.000 355 12434.83 119.83 54570.55 88888.00 2015-12-21 15:29:15.125 355 12434.83 119.80 54570.55 88888.00 2015-12-21 15:29:15.250 355 12434.80 119.75 54570.53 88888.00 2015-12-21 15:29:15.375 355 12434.80 119.75 54570.53 88888.00 2015-12-21 15:29:15.500 355 12434.75 119.75 54570.53 88888.00 2015-12-21 15:29:15.625 355 12434.75 119.78 54570.50 88888.00 2015-12-21 15:29:15.750 355 12434.67 119.78 54570.50 88888.00 2015-12-21 15:29:15.875 355 12434.65 119.75 54570.50 88888.00 2015-12-21 15:29:16.000 355 12434.67 119.78 54570.50 88888.00 2015-12-21 15:29:16.125 355 12434.73 119.80 54570.47 88888.00 2015-12-21 15:29:16.250 355 12434.62 119.78 54570.47 88888.00 2015-12-21 15:29:16.375 355 12434.62 119.80 54570.45 88888.00 2015-12-21 15:29:16.500 355 12434.70 119.80 54570.45 88888.00 2015-12-21 15:29:16.625 355 12434.73 119.83 54570.45 88888.00 2015-12-21 15:29:16.750 355 12434.70 119.85 54570.45 88888.00 2015-12-21 15:29:16.875 355 12434.73 119.85 54570.43 88888.00 2015-12-21 15:29:17.000 355 12434.80 119.85 54570.40 88888.00 2015-12-21 15:29:17.125 355 12434.85 119.80 54570.43 88888.00 2015-12-21 15:29:17.250 355 12434.85 119.78 54570.43 88888.00 2015-12-21 15:29:17.375 355 12434.83 119.75 54570.43 88888.00 2015-12-21 15:29:17.500 355 12434.75 119.75 54570.43 88888.00 2015-12-21 15:29:17.625 355 12434.83 119.75 54570.43 88888.00 2015-12-21 15:29:17.750 355 12434.88 119.75 54570.43 88888.00 2015-12-21 15:29:17.875 355 12434.90 119.72 54570.40 88888.00 2015-12-21 15:29:18.000 355 12434.90 119.67 54570.38 88888.00 2015-12-21 15:29:18.125 355 12434.92 119.72 54570.38 88888.00 2015-12-21 15:29:18.250 355 12434.92 119.70 54570.35 88888.00 2015-12-21 15:29:18.375 355 12434.98 119.67 54570.35 88888.00 2015-12-21 15:29:18.500 355 12434.98 119.67 54570.32 88888.00 2015-12-21 15:29:18.625 355 12434.92 119.70 54570.32 88888.00 2015-12-21 15:29:18.750 355 12434.95 119.67 54570.32 88888.00 2015-12-21 15:29:18.875 355 12435.00 119.62 54570.32 88888.00 2015-12-21 15:29:19.000 355 12435.00 119.62 54570.35 88888.00 2015-12-21 15:29:19.125 355 12435.00 119.60 54570.32 88888.00 2015-12-21 15:29:19.250 355 12435.00 119.62 54570.35 88888.00 2015-12-21 15:29:19.375 355 12435.05 119.60 54570.35 88888.00 2015-12-21 15:29:19.500 355 12435.12 119.60 54570.32 88888.00 2015-12-21 15:29:19.625 355 12435.15 119.60 54570.32 88888.00 2015-12-21 15:29:19.750 355 12435.15 119.58 54570.35 88888.00 2015-12-21 15:29:19.875 355 12435.15 119.55 54570.30 88888.00 2015-12-21 15:29:20.000 355 12435.15 119.53 54570.30 88888.00 2015-12-21 15:29:20.125 355 12435.12 119.55 54570.32 88888.00 2015-12-21 15:29:20.250 355 12435.05 119.47 54570.32 88888.00 2015-12-21 15:29:20.375 355 12435.05 119.47 54570.30 88888.00 2015-12-21 15:29:20.500 355 12435.08 119.45 54570.30 88888.00 2015-12-21 15:29:20.625 355 12435.12 119.42 54570.32 88888.00 2015-12-21 15:29:20.750 355 12435.17 119.40 54570.32 88888.00 2015-12-21 15:29:20.875 355 12435.12 119.38 54570.28 88888.00 2015-12-21 15:29:21.000 355 12435.10 119.40 54570.28 88888.00 2015-12-21 15:29:21.125 355 12435.00 119.38 54570.30 88888.00 2015-12-21 15:29:21.250 355 12435.00 119.35 54570.32 88888.00 2015-12-21 15:29:21.375 355 12435.10 119.38 54570.32 88888.00 2015-12-21 15:29:21.500 355 12435.15 119.38 54570.32 88888.00 2015-12-21 15:29:21.625 355 12435.15 119.35 54570.35 88888.00 2015-12-21 15:29:21.750 355 12435.08 119.33 54570.30 88888.00 2015-12-21 15:29:21.875 355 12435.10 119.33 54570.32 88888.00 2015-12-21 15:29:22.000 355 12435.15 119.33 54570.30 88888.00 2015-12-21 15:29:22.125 355 12435.15 119.38 54570.28 88888.00 2015-12-21 15:29:22.250 355 12435.05 119.33 54570.25 88888.00 2015-12-21 15:29:22.375 355 12435.05 119.38 54570.25 88888.00 2015-12-21 15:29:22.500 355 12435.15 119.40 54570.28 88888.00 2015-12-21 15:29:22.625 355 12435.17 119.35 54570.28 88888.00 2015-12-21 15:29:22.750 355 12435.10 119.35 54570.25 88888.00 2015-12-21 15:29:22.875 355 12435.12 119.33 54570.20 88888.00 2015-12-21 15:29:23.000 355 12435.17 119.30 54570.18 88888.00 2015-12-21 15:29:23.125 355 12435.15 119.25 54570.20 88888.00 2015-12-21 15:29:23.250 355 12435.12 119.28 54570.20 88888.00 2015-12-21 15:29:23.375 355 12435.15 119.28 54570.20 88888.00 2015-12-21 15:29:23.500 355 12435.17 119.28 54570.22 88888.00 2015-12-21 15:29:23.625 355 12435.23 119.30 54570.25 88888.00 2015-12-21 15:29:23.750 355 12435.27 119.33 54570.28 88888.00 2015-12-21 15:29:23.875 355 12435.30 119.30 54570.25 88888.00 2015-12-21 15:29:24.000 355 12435.30 119.30 54570.20 88888.00 2015-12-21 15:29:24.125 355 12435.27 119.28 54570.20 88888.00 2015-12-21 15:29:24.250 355 12435.23 119.25 54570.22 88888.00 2015-12-21 15:29:24.375 355 12435.27 119.22 54570.20 88888.00 2015-12-21 15:29:24.500 355 12435.33 119.22 54570.18 88888.00 2015-12-21 15:29:24.625 355 12435.40 119.25 54570.18 88888.00 2015-12-21 15:29:24.750 355 12435.33 119.25 54570.18 88888.00 2015-12-21 15:29:24.875 355 12435.33 119.22 54570.20 88888.00 2015-12-21 15:29:25.000 355 12435.40 119.22 54570.15 88888.00 2015-12-21 15:29:25.125 355 12435.33 119.22 54570.18 88888.00 2015-12-21 15:29:25.250 355 12435.20 119.20 54570.15 88888.00 2015-12-21 15:29:25.375 355 12435.20 119.22 54570.18 88888.00 2015-12-21 15:29:25.500 355 12435.20 119.20 54570.18 88888.00 2015-12-21 15:29:25.625 355 12435.15 119.17 54570.15 88888.00 2015-12-21 15:29:25.750 355 12435.17 119.17 54570.12 88888.00 2015-12-21 15:29:25.875 355 12435.23 119.20 54570.15 88888.00 2015-12-21 15:29:26.000 355 12435.23 119.20 54570.12 88888.00 2015-12-21 15:29:26.125 355 12435.25 119.17 54570.10 88888.00 2015-12-21 15:29:26.250 355 12435.23 119.17 54570.12 88888.00 2015-12-21 15:29:26.375 355 12435.25 119.20 54570.12 88888.00 2015-12-21 15:29:26.500 355 12435.27 119.20 54570.10 88888.00 2015-12-21 15:29:26.625 355 12435.30 119.20 54570.10 88888.00 2015-12-21 15:29:26.750 355 12435.33 119.20 54570.07 88888.00 2015-12-21 15:29:26.875 355 12435.33 119.17 54570.07 88888.00 2015-12-21 15:29:27.000 355 12435.38 119.17 54570.10 88888.00 2015-12-21 15:29:27.125 355 12435.38 119.17 54570.10 88888.00 2015-12-21 15:29:27.250 355 12435.30 119.15 54570.12 88888.00 2015-12-21 15:29:27.375 355 12435.30 119.15 54570.10 88888.00 2015-12-21 15:29:27.500 355 12435.30 119.15 54570.05 88888.00 2015-12-21 15:29:27.625 355 12435.33 119.15 54570.07 88888.00 2015-12-21 15:29:27.750 355 12435.33 119.15 54570.07 88888.00 2015-12-21 15:29:27.875 355 12435.40 119.17 54570.07 88888.00 2015-12-21 15:29:28.000 355 12435.48 119.15 54570.07 88888.00 2015-12-21 15:29:28.125 355 12435.45 119.12 54570.05 88888.00 2015-12-21 15:29:28.250 355 12435.40 119.08 54570.05 88888.00 2015-12-21 15:29:28.375 355 12435.40 119.10 54570.05 88888.00 2015-12-21 15:29:28.500 355 12435.42 119.10 54570.05 88888.00 2015-12-21 15:29:28.625 355 12435.45 119.10 54570.00 88888.00 2015-12-21 15:29:28.750 355 12435.48 119.05 54570.00 88888.00 2015-12-21 15:29:28.875 355 12435.48 119.03 54570.00 88888.00 2015-12-21 15:29:29.000 355 12435.55 119.05 54570.00 88888.00 2015-12-21 15:29:29.125 355 12435.58 119.05 54570.00 88888.00 2015-12-21 15:29:29.250 355 12435.60 119.00 54570.00 88888.00 2015-12-21 15:29:29.375 355 12435.62 118.97 54570.00 88888.00 2015-12-21 15:29:29.500 355 12435.62 118.95 54569.97 88888.00 2015-12-21 15:29:29.625 355 12435.60 118.92 54570.00 88888.00 2015-12-21 15:29:29.750 355 12435.58 118.90 54569.97 88888.00 2015-12-21 15:29:29.875 355 12435.65 118.88 54570.00 88888.00 2015-12-21 15:29:30.000 355 12435.70 118.88 54570.00 88888.00 2015-12-21 15:29:30.125 355 12435.75 118.85 54570.03 88888.00 2015-12-21 15:29:30.250 355 12435.70 118.80 54570.00 88888.00 2015-12-21 15:29:30.375 355 12435.70 118.78 54570.00 88888.00 2015-12-21 15:29:30.500 355 12435.73 118.72 54570.00 88888.00 2015-12-21 15:29:30.625 355 12435.70 118.70 54569.97 88888.00 2015-12-21 15:29:30.750 355 12435.70 118.70 54569.97 88888.00 2015-12-21 15:29:30.875 355 12435.75 118.70 54570.00 88888.00 2015-12-21 15:29:31.000 355 12435.73 118.65 54569.97 88888.00 2015-12-21 15:29:31.125 355 12435.77 118.62 54570.00 88888.00 2015-12-21 15:29:31.250 355 12435.77 118.62 54569.95 88888.00 2015-12-21 15:29:31.375 355 12435.77 118.62 54569.95 88888.00 2015-12-21 15:29:31.500 355 12435.75 118.60 54569.97 88888.00 2015-12-21 15:29:31.625 355 12435.73 118.58 54569.97 88888.00 2015-12-21 15:29:31.750 355 12435.65 118.58 54569.95 88888.00 2015-12-21 15:29:31.875 355 12435.60 118.55 54569.95 88888.00 2015-12-21 15:29:32.000 355 12435.60 118.58 54569.95 88888.00 2015-12-21 15:29:32.125 355 12435.60 118.58 54569.97 88888.00 2015-12-21 15:29:32.250 355 12435.62 118.55 54569.97 88888.00 2015-12-21 15:29:32.375 355 12435.62 118.55 54569.97 88888.00 2015-12-21 15:29:32.500 355 12435.60 118.55 54569.93 88888.00 2015-12-21 15:29:32.625 355 12435.58 118.53 54569.93 88888.00 2015-12-21 15:29:32.750 355 12435.58 118.53 54569.93 88888.00 2015-12-21 15:29:32.875 355 12435.52 118.53 54569.93 88888.00 2015-12-21 15:29:33.000 355 12435.58 118.55 54569.90 88888.00 2015-12-21 15:29:33.125 355 12435.55 118.58 54569.93 88888.00 2015-12-21 15:29:33.250 355 12435.58 118.60 54569.90 88888.00 2015-12-21 15:29:33.375 355 12435.58 118.60 54569.90 88888.00 2015-12-21 15:29:33.500 355 12435.60 118.58 54569.90 88888.00 2015-12-21 15:29:33.625 355 12435.58 118.60 54569.90 88888.00 2015-12-21 15:29:33.750 355 12435.60 118.65 54569.88 88888.00 2015-12-21 15:29:33.875 355 12435.70 118.62 54569.88 88888.00 2015-12-21 15:29:34.000 355 12435.77 118.60 54569.82 88888.00 2015-12-21 15:29:34.125 355 12435.75 118.60 54569.82 88888.00 2015-12-21 15:29:34.250 355 12435.83 118.60 54569.85 88888.00 2015-12-21 15:29:34.375 355 12435.88 118.60 54569.82 88888.00 2015-12-21 15:29:34.500 355 12435.85 118.55 54569.82 88888.00 2015-12-21 15:29:34.625 355 12435.85 118.58 54569.85 88888.00 2015-12-21 15:29:34.750 355 12435.92 118.58 54569.82 88888.00 2015-12-21 15:29:34.875 355 12435.95 118.53 54569.80 88888.00 2015-12-21 15:29:35.000 355 12435.85 118.50 54569.80 88888.00 2015-12-21 15:29:35.125 355 12435.85 118.53 54569.80 88888.00 2015-12-21 15:29:35.250 355 12435.90 118.50 54569.80 88888.00 2015-12-21 15:29:35.375 355 12435.90 118.47 54569.78 88888.00 2015-12-21 15:29:35.500 355 12435.90 118.47 54569.78 88888.00 2015-12-21 15:29:35.625 355 12435.95 118.47 54569.78 88888.00 2015-12-21 15:29:35.750 355 12436.05 118.47 54569.78 88888.00 2015-12-21 15:29:35.875 355 12436.05 118.42 54569.72 88888.00 2015-12-21 15:29:36.000 355 12436.10 118.42 54569.75 88888.00 2015-12-21 15:29:36.125 355 12436.10 118.42 54569.75 88888.00 2015-12-21 15:29:36.250 355 12436.08 118.40 54569.78 88888.00 2015-12-21 15:29:36.375 355 12436.08 118.42 54569.78 88888.00 2015-12-21 15:29:36.500 355 12436.08 118.45 54569.75 88888.00 2015-12-21 15:29:36.625 355 12436.15 118.45 54569.72 88888.00 2015-12-21 15:29:36.750 355 12436.15 118.45 54569.72 88888.00 2015-12-21 15:29:36.875 355 12436.17 118.42 54569.72 88888.00 2015-12-21 15:29:37.000 355 12436.25 118.40 54569.72 88888.00 2015-12-21 15:29:37.125 355 12436.25 118.40 54569.72 88888.00 2015-12-21 15:29:37.250 355 12436.15 118.38 54569.72 88888.00 2015-12-21 15:29:37.375 355 12436.27 118.35 54569.75 88888.00 2015-12-21 15:29:37.500 355 12436.30 118.35 54569.72 88888.00 2015-12-21 15:29:37.625 355 12436.23 118.35 54569.72 88888.00 2015-12-21 15:29:37.750 355 12436.15 118.35 54569.72 88888.00 2015-12-21 15:29:37.875 355 12436.15 118.35 54569.72 88888.00 2015-12-21 15:29:38.000 355 12436.17 118.33 54569.75 88888.00 2015-12-21 15:29:38.125 355 12436.20 118.33 54569.75 88888.00 2015-12-21 15:29:38.250 355 12436.20 118.33 54569.72 88888.00 2015-12-21 15:29:38.375 355 12436.20 118.35 54569.72 88888.00 2015-12-21 15:29:38.500 355 12436.20 118.30 54569.70 88888.00 2015-12-21 15:29:38.625 355 12436.20 118.28 54569.68 88888.00 2015-12-21 15:29:38.750 355 12436.23 118.25 54569.68 88888.00 2015-12-21 15:29:38.875 355 12436.25 118.22 54569.65 88888.00 2015-12-21 15:29:39.000 355 12436.25 118.22 54569.65 88888.00 2015-12-21 15:29:39.125 355 12436.25 118.20 54569.65 88888.00 2015-12-21 15:29:39.250 355 12436.25 118.15 54569.65 88888.00 2015-12-21 15:29:39.375 355 12436.35 118.12 54569.65 88888.00 2015-12-21 15:29:39.500 355 12436.35 118.10 54569.62 88888.00 2015-12-21 15:29:39.625 355 12436.38 118.12 54569.60 88888.00 2015-12-21 15:29:39.750 355 12436.42 118.10 54569.60 88888.00 2015-12-21 15:29:39.875 355 12436.48 118.10 54569.62 88888.00 2015-12-21 15:29:40.000 355 12436.50 118.05 54569.62 88888.00 2015-12-21 15:29:40.125 355 12436.50 118.03 54569.60 88888.00 2015-12-21 15:29:40.250 355 12436.48 118.03 54569.60 88888.00 2015-12-21 15:29:40.375 355 12436.48 118.03 54569.60 88888.00 2015-12-21 15:29:40.500 355 12436.52 118.00 54569.57 88888.00 2015-12-21 15:29:40.625 355 12436.48 117.97 54569.57 88888.00 2015-12-21 15:29:40.750 355 12436.52 117.95 54569.60 88888.00 2015-12-21 15:29:40.875 355 12436.60 117.92 54569.60 88888.00 2015-12-21 15:29:41.000 355 12436.60 117.90 54569.57 88888.00 2015-12-21 15:29:41.125 355 12436.62 117.90 54569.53 88888.00 2015-12-21 15:29:41.250 355 12436.65 117.88 54569.57 88888.00 2015-12-21 15:29:41.375 355 12436.67 117.88 54569.57 88888.00 2015-12-21 15:29:41.500 355 12436.67 117.85 54569.53 88888.00 2015-12-21 15:29:41.625 355 12436.80 117.83 54569.55 88888.00 2015-12-21 15:29:41.750 355 12436.83 117.83 54569.53 88888.00 2015-12-21 15:29:41.875 355 12436.83 117.80 54569.50 88888.00 2015-12-21 15:29:42.000 355 12436.83 117.75 54569.50 88888.00 2015-12-21 15:29:42.125 355 12436.83 117.72 54569.50 88888.00 2015-12-21 15:29:42.250 355 12436.85 117.70 54569.57 88888.00 2015-12-21 15:29:42.375 355 12436.90 117.70 54569.57 88888.00 2015-12-21 15:29:42.500 355 12436.85 117.67 54569.55 88888.00 2015-12-21 15:29:42.625 355 12436.85 117.62 54569.50 88888.00 2015-12-21 15:29:42.750 355 12436.85 117.60 54569.50 88888.00 2015-12-21 15:29:42.875 355 12436.95 117.55 54569.47 88888.00 2015-12-21 15:29:43.000 355 12436.95 117.55 54569.50 88888.00 2015-12-21 15:29:43.125 355 12436.90 117.53 54569.53 88888.00 2015-12-21 15:29:43.250 355 12436.83 117.53 54569.50 88888.00 2015-12-21 15:29:43.375 355 12436.77 117.47 54569.50 88888.00 2015-12-21 15:29:43.500 355 12436.77 117.47 54569.53 88888.00 2015-12-21 15:29:43.625 355 12436.85 117.47 54569.53 88888.00 2015-12-21 15:29:43.750 355 12436.92 117.50 54569.53 88888.00 2015-12-21 15:29:43.875 355 12436.98 117.45 54569.53 88888.00 2015-12-21 15:29:44.000 355 12437.00 117.45 54569.50 88888.00 2015-12-21 15:29:44.125 355 12437.00 117.45 54569.53 88888.00 2015-12-21 15:29:44.250 355 12436.98 117.42 54569.50 88888.00 2015-12-21 15:29:44.375 355 12437.05 117.50 54569.50 88888.00 2015-12-21 15:29:44.500 355 12437.05 117.50 54569.50 88888.00 2015-12-21 15:29:44.625 355 12437.05 117.50 54569.50 88888.00 2015-12-21 15:29:44.750 355 12437.08 117.53 54569.50 88888.00 2015-12-21 15:29:44.875 355 12437.12 117.50 54569.50 88888.00 2015-12-21 15:29:45.000 355 12437.15 117.47 54569.45 88888.00 2015-12-21 15:29:45.125 355 12437.17 117.45 54569.45 88888.00 2015-12-21 15:29:45.250 355 12437.12 117.45 54569.47 88888.00 2015-12-21 15:29:45.375 355 12437.15 117.42 54569.45 88888.00 2015-12-21 15:29:45.500 355 12437.20 117.40 54569.43 88888.00 2015-12-21 15:29:45.625 355 12437.20 117.40 54569.43 88888.00 2015-12-21 15:29:45.750 355 12437.20 117.38 54569.45 88888.00 2015-12-21 15:29:45.875 355 12437.27 117.35 54569.45 88888.00 2015-12-21 15:29:46.000 355 12437.30 117.30 54569.43 88888.00 2015-12-21 15:29:46.125 355 12437.27 117.30 54569.43 88888.00 2015-12-21 15:29:46.250 355 12437.23 117.30 54569.45 88888.00 2015-12-21 15:29:46.375 355 12437.25 117.33 54569.45 88888.00 2015-12-21 15:29:46.500 355 12437.25 117.30 54569.43 88888.00 2015-12-21 15:29:46.625 355 12437.27 117.28 54569.43 88888.00 2015-12-21 15:29:46.750 355 12437.35 117.28 54569.43 88888.00 2015-12-21 15:29:46.875 355 12437.35 117.25 54569.43 88888.00 2015-12-21 15:29:47.000 355 12437.38 117.22 54569.43 88888.00 2015-12-21 15:29:47.125 355 12437.38 117.22 54569.43 88888.00 2015-12-21 15:29:47.250 355 12437.35 117.17 54569.43 88888.00 2015-12-21 15:29:47.375 355 12437.38 117.20 54569.43 88888.00 2015-12-21 15:29:47.500 355 12437.42 117.20 54569.40 88888.00 2015-12-21 15:29:47.625 355 12437.42 117.20 54569.45 88888.00 2015-12-21 15:29:47.750 355 12437.38 117.17 54569.45 88888.00 2015-12-21 15:29:47.875 355 12437.40 117.15 54569.45 88888.00 2015-12-21 15:29:48.000 355 12437.40 117.08 54569.40 88888.00 2015-12-21 15:29:48.125 355 12437.38 117.05 54569.40 88888.00 2015-12-21 15:29:48.250 355 12437.30 117.08 54569.40 88888.00 2015-12-21 15:29:48.375 355 12437.30 117.05 54569.43 88888.00 2015-12-21 15:29:48.500 355 12437.33 116.97 54569.43 88888.00 2015-12-21 15:29:48.625 355 12437.38 116.92 54569.43 88888.00 2015-12-21 15:29:48.750 355 12437.42 116.92 54569.43 88888.00 2015-12-21 15:29:48.875 355 12437.45 116.95 54569.43 88888.00 2015-12-21 15:29:49.000 355 12437.45 116.92 54569.40 88888.00 2015-12-21 15:29:49.125 355 12437.42 116.90 54569.43 88888.00 2015-12-21 15:29:49.250 355 12437.45 116.85 54569.45 88888.00 2015-12-21 15:29:49.375 355 12437.45 116.83 54569.45 88888.00 2015-12-21 15:29:49.500 355 12437.40 116.83 54569.43 88888.00 2015-12-21 15:29:49.625 355 12437.38 116.80 54569.43 88888.00 2015-12-21 15:29:49.750 355 12437.42 116.78 54569.40 88888.00 2015-12-21 15:29:49.875 355 12437.42 116.72 54569.43 88888.00 2015-12-21 15:29:50.000 355 12437.38 116.65 54569.45 88888.00 2015-12-21 15:29:50.125 355 12437.42 116.67 54569.47 88888.00 2015-12-21 15:29:50.250 355 12437.48 116.67 54569.47 88888.00 2015-12-21 15:29:50.375 355 12437.58 116.62 54569.45 88888.00 2015-12-21 15:29:50.500 355 12437.60 116.62 54569.45 88888.00 2015-12-21 15:29:50.625 355 12437.55 116.62 54569.47 88888.00 2015-12-21 15:29:50.750 355 12437.55 116.58 54569.47 88888.00 2015-12-21 15:29:50.875 355 12437.60 116.58 54569.50 88888.00 2015-12-21 15:29:51.000 355 12437.60 116.50 54569.50 88888.00 2015-12-21 15:29:51.125 355 12437.60 116.45 54569.47 88888.00 2015-12-21 15:29:51.250 355 12437.70 116.47 54569.47 88888.00 2015-12-21 15:29:51.375 355 12437.73 116.45 54569.47 88888.00 2015-12-21 15:29:51.500 355 12437.70 116.40 54569.47 88888.00 2015-12-21 15:29:51.625 355 12437.70 116.35 54569.43 88888.00 2015-12-21 15:29:51.750 355 12437.77 116.40 54569.45 88888.00 2015-12-21 15:29:51.875 355 12437.75 116.35 54569.47 88888.00 2015-12-21 15:29:52.000 355 12437.70 116.33 54569.47 88888.00 2015-12-21 15:29:52.125 355 12437.67 116.33 54569.53 88888.00 2015-12-21 15:29:52.250 355 12437.65 116.28 54569.53 88888.00 2015-12-21 15:29:52.375 355 12437.67 116.25 54569.55 88888.00 2015-12-21 15:29:52.500 355 12437.73 116.22 54569.55 88888.00 2015-12-21 15:29:52.625 355 12437.77 116.25 54569.55 88888.00 2015-12-21 15:29:52.750 355 12437.77 116.28 54569.53 88888.00 2015-12-21 15:29:52.875 355 12437.75 116.28 54569.55 88888.00 2015-12-21 15:29:53.000 355 12437.80 116.28 54569.57 88888.00 2015-12-21 15:29:53.125 355 12437.83 116.22 54569.57 88888.00 2015-12-21 15:29:53.250 355 12437.85 116.20 54569.55 88888.00 2015-12-21 15:29:53.375 355 12437.88 116.22 54569.53 88888.00 2015-12-21 15:29:53.500 355 12437.95 116.20 54569.50 88888.00 2015-12-21 15:29:53.625 355 12438.00 116.20 54569.53 88888.00 2015-12-21 15:29:53.750 355 12438.08 116.15 54569.53 88888.00 2015-12-21 15:29:53.875 355 12438.10 116.15 54569.50 88888.00 2015-12-21 15:29:54.000 355 12438.08 116.15 54569.50 88888.00 2015-12-21 15:29:54.125 355 12438.02 116.12 54569.53 88888.00 2015-12-21 15:29:54.250 355 12438.08 116.12 54569.50 88888.00 2015-12-21 15:29:54.375 355 12438.10 116.12 54569.47 88888.00 2015-12-21 15:29:54.500 355 12438.08 116.12 54569.50 88888.00 2015-12-21 15:29:54.625 355 12438.08 116.10 54569.50 88888.00 2015-12-21 15:29:54.750 355 12438.02 116.05 54569.50 88888.00 2015-12-21 15:29:54.875 355 12438.08 116.03 54569.50 88888.00 2015-12-21 15:29:55.000 355 12438.08 116.00 54569.53 88888.00 2015-12-21 15:29:55.125 355 12438.05 116.00 54569.53 88888.00 2015-12-21 15:29:55.250 355 12438.05 115.95 54569.55 88888.00 2015-12-21 15:29:55.375 355 12438.02 116.00 54569.55 88888.00 2015-12-21 15:29:55.500 355 12438.02 116.00 54569.55 88888.00 2015-12-21 15:29:55.625 355 12438.00 115.95 54569.53 88888.00 2015-12-21 15:29:55.750 355 12438.00 115.97 54569.53 88888.00 2015-12-21 15:29:55.875 355 12438.05 115.97 54569.53 88888.00 2015-12-21 15:29:56.000 355 12438.05 116.00 54569.53 88888.00 2015-12-21 15:29:56.125 355 12438.02 115.97 54569.50 88888.00 2015-12-21 15:29:56.250 355 12438.08 115.97 54569.53 88888.00 2015-12-21 15:29:56.375 355 12438.10 116.00 54569.53 88888.00 2015-12-21 15:29:56.500 355 12438.08 115.95 54569.53 88888.00 2015-12-21 15:29:56.625 355 12438.15 115.92 54569.53 88888.00 2015-12-21 15:29:56.750 355 12438.27 115.92 54569.53 88888.00 2015-12-21 15:29:56.875 355 12438.27 115.90 54569.53 88888.00 2015-12-21 15:29:57.000 355 12438.20 115.88 54569.53 88888.00 2015-12-21 15:29:57.125 355 12438.25 115.85 54569.53 88888.00 2015-12-21 15:29:57.250 355 12438.27 115.83 54569.57 88888.00 2015-12-21 15:29:57.375 355 12438.33 115.83 54569.57 88888.00 2015-12-21 15:29:57.500 355 12438.25 115.85 54569.55 88888.00 2015-12-21 15:29:57.625 355 12438.23 115.85 54569.55 88888.00 2015-12-21 15:29:57.750 355 12438.27 115.83 54569.55 88888.00 2015-12-21 15:29:57.875 355 12438.35 115.78 54569.53 88888.00 2015-12-21 15:29:58.000 355 12438.42 115.78 54569.53 88888.00 2015-12-21 15:29:58.125 355 12438.48 115.80 54569.53 88888.00 2015-12-21 15:29:58.250 355 12438.48 115.80 54569.57 88888.00 2015-12-21 15:29:58.375 355 12438.50 115.80 54569.57 88888.00 2015-12-21 15:29:58.500 355 12438.48 115.80 54569.55 88888.00 2015-12-21 15:29:58.625 355 12438.48 115.78 54569.55 88888.00 2015-12-21 15:29:58.750 355 12438.50 115.78 54569.57 88888.00 2015-12-21 15:29:58.875 355 12438.55 115.83 54569.57 88888.00 2015-12-21 15:29:59.000 355 12438.50 115.80 54569.55 88888.00 2015-12-21 15:29:59.125 355 12438.50 115.78 54569.57 88888.00 2015-12-21 15:29:59.250 355 12438.52 115.78 54569.55 88888.00 2015-12-21 15:29:59.375 355 12438.48 115.75 54569.55 88888.00 2015-12-21 15:29:59.500 355 12438.50 115.78 54569.55 88888.00 2015-12-21 15:29:59.625 355 12438.52 115.80 54569.57 88888.00 2015-12-21 15:29:59.750 355 12438.42 115.88 54569.60 88888.00 2015-12-21 15:29:59.875 355 12438.40 115.85 54569.57 88888.00 2015-12-21 15:30:00.000 355 12438.40 115.83 54569.55 88888.00 2015-12-21 15:30:00.125 355 12438.38 115.83 54569.57 88888.00 2015-12-21 15:30:00.250 355 12438.25 115.80 54569.57 88888.00 2015-12-21 15:30:00.375 355 12438.27 115.83 54569.57 88888.00 2015-12-21 15:30:00.500 355 12438.23 115.85 54569.57 88888.00 2015-12-21 15:30:00.625 355 12438.20 115.90 54569.57 88888.00 2015-12-21 15:30:00.750 355 12438.25 115.92 54569.57 88888.00 2015-12-21 15:30:00.875 355 12438.30 115.92 54569.57 88888.00 2015-12-21 15:30:01.000 355 12438.25 115.92 54569.55 88888.00 2015-12-21 15:30:01.125 355 12438.17 115.97 54569.57 88888.00 2015-12-21 15:30:01.250 355 12438.20 116.00 54569.60 88888.00 2015-12-21 15:30:01.375 355 12438.30 116.03 54569.57 88888.00 2015-12-21 15:30:01.500 355 12438.35 116.03 54569.55 88888.00 2015-12-21 15:30:01.625 355 12438.27 116.08 54569.55 88888.00 2015-12-21 15:30:01.750 355 12438.12 116.08 54569.57 88888.00 2015-12-21 15:30:01.875 355 12438.10 116.03 54569.57 88888.00 2015-12-21 15:30:02.000 355 12438.20 116.03 54569.55 88888.00 2015-12-21 15:30:02.125 355 12438.25 116.03 54569.55 88888.00 2015-12-21 15:30:02.250 355 12438.25 116.00 54569.55 88888.00 2015-12-21 15:30:02.375 355 12438.30 116.00 54569.57 88888.00 2015-12-21 15:30:02.500 355 12438.38 116.00 54569.57 88888.00 2015-12-21 15:30:02.625 355 12438.38 116.00 54569.57 88888.00 2015-12-21 15:30:02.750 355 12438.35 115.95 54569.57 88888.00 2015-12-21 15:30:02.875 355 12438.38 115.97 54569.60 88888.00 2015-12-21 15:30:03.000 355 12438.42 115.92 54569.57 88888.00 2015-12-21 15:30:03.125 355 12438.48 115.88 54569.60 88888.00 2015-12-21 15:30:03.250 355 12438.42 115.88 54569.60 88888.00 2015-12-21 15:30:03.375 355 12438.45 115.88 54569.60 88888.00 2015-12-21 15:30:03.500 355 12438.48 115.88 54569.60 88888.00 2015-12-21 15:30:03.625 355 12438.50 115.85 54569.60 88888.00 2015-12-21 15:30:03.750 355 12438.55 115.85 54569.62 88888.00 2015-12-21 15:30:03.875 355 12438.55 115.85 54569.62 88888.00 2015-12-21 15:30:04.000 355 12438.58 115.85 54569.62 88888.00 2015-12-21 15:30:04.125 355 12438.65 115.88 54569.65 88888.00 2015-12-21 15:30:04.250 355 12438.58 115.83 54569.62 88888.00 2015-12-21 15:30:04.375 355 12438.50 115.85 54569.65 88888.00 2015-12-21 15:30:04.500 355 12438.50 115.83 54569.62 88888.00 2015-12-21 15:30:04.625 355 12438.50 115.80 54569.68 88888.00 2015-12-21 15:30:04.750 355 12438.52 115.78 54569.68 88888.00 2015-12-21 15:30:04.875 355 12438.50 115.75 54569.65 88888.00 2015-12-21 15:30:05.000 355 12438.52 115.72 54569.65 88888.00 2015-12-21 15:30:05.125 355 12438.55 115.70 54569.68 88888.00 2015-12-21 15:30:05.250 355 12438.48 115.72 54569.65 88888.00 2015-12-21 15:30:05.375 355 12438.45 115.72 54569.65 88888.00 2015-12-21 15:30:05.500 355 12438.45 115.70 54569.68 88888.00 2015-12-21 15:30:05.625 355 12438.45 115.67 54569.68 88888.00 2015-12-21 15:30:05.750 355 12438.45 115.62 54569.65 88888.00 2015-12-21 15:30:05.875 355 12438.45 115.62 54569.65 88888.00 2015-12-21 15:30:06.000 355 12438.45 115.65 54569.68 88888.00 2015-12-21 15:30:06.125 355 12438.42 115.65 54569.68 88888.00 2015-12-21 15:30:06.250 355 12438.38 115.60 54569.72 88888.00 2015-12-21 15:30:06.375 355 12438.40 115.60 54569.70 88888.00 2015-12-21 15:30:06.500 355 12438.40 115.58 54569.72 88888.00 2015-12-21 15:30:06.625 355 12438.38 115.60 54569.75 88888.00 2015-12-21 15:30:06.750 355 12438.35 115.62 54569.72 88888.00 2015-12-21 15:30:06.875 355 12438.35 115.58 54569.72 88888.00 2015-12-21 15:30:07.000 355 12438.40 115.55 54569.70 88888.00 2015-12-21 15:30:07.125 355 12438.45 115.53 54569.72 88888.00 2015-12-21 15:30:07.250 355 12438.42 115.50 54569.72 88888.00 2015-12-21 15:30:07.375 355 12438.40 115.53 54569.72 88888.00 2015-12-21 15:30:07.500 355 12438.38 115.55 54569.72 88888.00 2015-12-21 15:30:07.625 355 12438.38 115.55 54569.72 88888.00 2015-12-21 15:30:07.750 355 12438.40 115.55 54569.72 88888.00 2015-12-21 15:30:07.875 355 12438.38 115.53 54569.72 88888.00 2015-12-21 15:30:08.000 355 12438.38 115.55 54569.70 88888.00 2015-12-21 15:30:08.125 355 12438.38 115.58 54569.70 88888.00 2015-12-21 15:30:08.250 355 12438.38 115.58 54569.75 88888.00 2015-12-21 15:30:08.375 355 12438.40 115.58 54569.75 88888.00 2015-12-21 15:30:08.500 355 12438.45 115.60 54569.72 88888.00 2015-12-21 15:30:08.625 355 12438.48 115.58 54569.72 88888.00 2015-12-21 15:30:08.750 355 12438.50 115.55 54569.72 88888.00 2015-12-21 15:30:08.875 355 12438.48 115.58 54569.72 88888.00 2015-12-21 15:30:09.000 355 12438.48 115.53 54569.72 88888.00 2015-12-21 15:30:09.125 355 12438.52 115.50 54569.72 88888.00 2015-12-21 15:30:09.250 355 12438.52 115.50 54569.70 88888.00 2015-12-21 15:30:09.375 355 12438.58 115.50 54569.70 88888.00 2015-12-21 15:30:09.500 355 12438.60 115.53 54569.72 88888.00 2015-12-21 15:30:09.625 355 12438.60 115.53 54569.72 88888.00 2015-12-21 15:30:09.750 355 12438.60 115.45 54569.72 88888.00 2015-12-21 15:30:09.875 355 12438.60 115.42 54569.70 88888.00 2015-12-21 15:30:10.000 355 12438.58 115.45 54569.70 88888.00 2015-12-21 15:30:10.125 355 12438.55 115.42 54569.72 88888.00 2015-12-21 15:30:10.250 355 12438.55 115.40 54569.70 88888.00 2015-12-21 15:30:10.375 355 12438.55 115.45 54569.68 88888.00 2015-12-21 15:30:10.500 355 12438.60 115.42 54569.70 88888.00 2015-12-21 15:30:10.625 355 12438.65 115.35 54569.72 88888.00 2015-12-21 15:30:10.750 355 12438.75 115.35 54569.72 88888.00 2015-12-21 15:30:10.875 355 12438.77 115.35 54569.72 88888.00 2015-12-21 15:30:11.000 355 12438.67 115.35 54569.72 88888.00 2015-12-21 15:30:11.125 355 12438.60 115.35 54569.72 88888.00 2015-12-21 15:30:11.250 355 12438.55 115.38 54569.75 88888.00 2015-12-21 15:30:11.375 355 12438.62 115.40 54569.72 88888.00 2015-12-21 15:30:11.500 355 12438.62 115.40 54569.72 88888.00 2015-12-21 15:30:11.625 355 12438.65 115.42 54569.75 88888.00 2015-12-21 15:30:11.750 355 12438.62 115.42 54569.75 88888.00 2015-12-21 15:30:11.875 355 12438.58 115.42 54569.75 88888.00 2015-12-21 15:30:12.000 355 12438.52 115.45 54569.72 88888.00 2015-12-21 15:30:12.125 355 12438.52 115.45 54569.78 88888.00 2015-12-21 15:30:12.250 355 12438.60 115.50 54569.75 88888.00 2015-12-21 15:30:12.375 355 12438.62 115.53 54569.75 88888.00 2015-12-21 15:30:12.500 355 12438.58 115.58 54569.75 88888.00 2015-12-21 15:30:12.625 355 12438.52 115.60 54569.75 88888.00 2015-12-21 15:30:12.750 355 12438.52 115.65 54569.78 88888.00 2015-12-21 15:30:12.875 355 12438.52 115.65 54569.78 88888.00 2015-12-21 15:30:13.000 355 12438.52 115.65 54569.78 88888.00 2015-12-21 15:30:13.125 355 12438.52 115.67 54569.80 88888.00 2015-12-21 15:30:13.250 355 12438.48 115.70 54569.80 88888.00 2015-12-21 15:30:13.375 355 12438.45 115.72 54569.80 88888.00 2015-12-21 15:30:13.500 355 12438.48 115.75 54569.78 88888.00 2015-12-21 15:30:13.625 355 12438.48 115.78 54569.78 88888.00 2015-12-21 15:30:13.750 355 12438.45 115.80 54569.75 88888.00 2015-12-21 15:30:13.875 355 12438.48 115.83 54569.80 88888.00 2015-12-21 15:30:14.000 355 12438.50 115.83 54569.80 88888.00 2015-12-21 15:30:14.125 355 12438.48 115.83 54569.78 88888.00 2015-12-21 15:30:14.250 355 12438.42 115.80 54569.80 88888.00 2015-12-21 15:30:14.375 355 12438.40 115.83 54569.80 88888.00 2015-12-21 15:30:14.500 355 12438.38 115.80 54569.80 88888.00 2015-12-21 15:30:14.625 355 12438.40 115.83 54569.80 88888.00 2015-12-21 15:30:14.750 355 12438.48 115.83 54569.80 88888.00 2015-12-21 15:30:14.875 355 12438.55 115.80 54569.80 88888.00 2015-12-21 15:30:15.000 355 12438.50 115.78 54569.78 88888.00 2015-12-21 15:30:15.125 355 12438.48 115.72 54569.78 88888.00 2015-12-21 15:30:15.250 355 12438.45 115.72 54569.80 88888.00 2015-12-21 15:30:15.375 355 12438.55 115.75 54569.80 88888.00 2015-12-21 15:30:15.500 355 12438.60 115.72 54569.80 88888.00 2015-12-21 15:30:15.625 355 12438.62 115.70 54569.82 88888.00 2015-12-21 15:30:15.750 355 12438.60 115.70 54569.82 88888.00 2015-12-21 15:30:15.875 355 12438.65 115.67 54569.82 88888.00 2015-12-21 15:30:16.000 355 12438.73 115.65 54569.82 88888.00 2015-12-21 15:30:16.125 355 12438.75 115.60 54569.82 88888.00 2015-12-21 15:30:16.250 355 12438.77 115.60 54569.85 88888.00 2015-12-21 15:30:16.375 355 12438.83 115.60 54569.88 88888.00 2015-12-21 15:30:16.500 355 12438.88 115.60 54569.88 88888.00 2015-12-21 15:30:16.625 355 12438.95 115.58 54569.85 88888.00 2015-12-21 15:30:16.750 355 12438.98 115.55 54569.85 88888.00 2015-12-21 15:30:16.875 355 12438.98 115.55 54569.88 88888.00 2015-12-21 15:30:17.000 355 12438.98 115.55 54569.85 88888.00 2015-12-21 15:30:17.125 355 12439.05 115.53 54569.85 88888.00 2015-12-21 15:30:17.250 355 12439.08 115.50 54569.85 88888.00 2015-12-21 15:30:17.375 355 12439.12 115.50 54569.85 88888.00 2015-12-21 15:30:17.500 355 12439.10 115.53 54569.85 88888.00 2015-12-21 15:30:17.625 355 12439.12 115.53 54569.85 88888.00 2015-12-21 15:30:17.750 355 12439.15 115.53 54569.85 88888.00 2015-12-21 15:30:17.875 355 12439.17 115.50 54569.85 88888.00 2015-12-21 15:30:18.000 355 12439.17 115.53 54569.85 88888.00 2015-12-21 15:30:18.125 355 12439.20 115.50 54569.85 88888.00 2015-12-21 15:30:18.250 355 12439.15 115.47 54569.88 88888.00 2015-12-21 15:30:18.375 355 12439.15 115.53 54569.88 88888.00 2015-12-21 15:30:18.500 355 12439.10 115.53 54569.88 88888.00 2015-12-21 15:30:18.625 355 12439.12 115.55 54569.88 88888.00 2015-12-21 15:30:18.750 355 12439.15 115.55 54569.90 88888.00 2015-12-21 15:30:18.875 355 12439.20 115.55 54569.90 88888.00 2015-12-21 15:30:19.000 355 12439.17 115.58 54569.88 88888.00 2015-12-21 15:30:19.125 355 12439.17 115.60 54569.88 88888.00 2015-12-21 15:30:19.250 355 12439.17 115.62 54569.90 88888.00 2015-12-21 15:30:19.375 355 12439.17 115.65 54569.93 88888.00 2015-12-21 15:30:19.500 355 12439.17 115.65 54569.93 88888.00 2015-12-21 15:30:19.625 355 12439.20 115.65 54569.88 88888.00 2015-12-21 15:30:19.750 355 12439.12 115.65 54569.88 88888.00 2015-12-21 15:30:19.875 355 12439.12 115.67 54569.85 88888.00 2015-12-21 15:30:20.000 355 12439.15 115.72 54569.85 88888.00 2015-12-21 15:30:20.125 355 12439.15 115.72 54569.85 88888.00 2015-12-21 15:30:20.250 355 12439.15 115.72 54569.85 88888.00 2015-12-21 15:30:20.375 355 12439.17 115.78 54569.82 88888.00 2015-12-21 15:30:20.500 355 12439.17 115.80 54569.85 88888.00 2015-12-21 15:30:20.625 355 12439.20 115.75 54569.82 88888.00 2015-12-21 15:30:20.750 355 12439.27 115.72 54569.82 88888.00 2015-12-21 15:30:20.875 355 12439.27 115.72 54569.82 88888.00 2015-12-21 15:30:21.000 355 12439.25 115.75 54569.82 88888.00 2015-12-21 15:30:21.125 355 12439.27 115.72 54569.85 88888.00 2015-12-21 15:30:21.250 355 12439.33 115.70 54569.85 88888.00 2015-12-21 15:30:21.375 355 12439.38 115.67 54569.85 88888.00 2015-12-21 15:30:21.500 355 12439.38 115.62 54569.82 88888.00 2015-12-21 15:30:21.625 355 12439.40 115.58 54569.82 88888.00 2015-12-21 15:30:21.750 355 12439.48 115.58 54569.88 88888.00 2015-12-21 15:30:21.875 355 12439.52 115.58 54569.88 88888.00 2015-12-21 15:30:22.000 355 12439.52 115.55 54569.85 88888.00 2015-12-21 15:30:22.125 355 12439.58 115.55 54569.88 88888.00 2015-12-21 15:30:22.250 355 12439.55 115.47 54569.90 88888.00 2015-12-21 15:30:22.375 355 12439.58 115.45 54569.90 88888.00 2015-12-21 15:30:22.500 355 12439.55 115.42 54569.90 88888.00 2015-12-21 15:30:22.625 355 12439.58 115.42 54569.90 88888.00 2015-12-21 15:30:22.750 355 12439.60 115.38 54569.88 88888.00 2015-12-21 15:30:22.875 355 12439.58 115.35 54569.90 88888.00 2015-12-21 15:30:23.000 355 12439.55 115.33 54569.90 88888.00 2015-12-21 15:30:23.125 355 12439.60 115.33 54569.90 88888.00 2015-12-21 15:30:23.250 355 12439.70 115.30 54569.93 88888.00 2015-12-21 15:30:23.375 355 12439.83 115.30 54569.93 88888.00 2015-12-21 15:30:23.500 355 12439.75 115.28 54569.95 88888.00 2015-12-21 15:30:23.625 355 12439.62 115.28 54569.93 88888.00 2015-12-21 15:30:23.750 355 12439.60 115.30 54569.97 88888.00 2015-12-21 15:30:23.875 355 12439.65 115.33 54569.97 88888.00 2015-12-21 15:30:24.000 355 12439.65 115.28 54570.00 88888.00 2015-12-21 15:30:24.125 355 12439.60 115.28 54569.97 88888.00 2015-12-21 15:30:24.250 355 12439.55 115.28 54569.97 88888.00 2015-12-21 15:30:24.375 355 12439.60 115.28 54569.97 88888.00 2015-12-21 15:30:24.500 355 12439.67 115.25 54569.97 88888.00 2015-12-21 15:30:24.625 355 12439.70 115.25 54570.00 88888.00 2015-12-21 15:30:24.750 355 12439.62 115.30 54569.97 88888.00 2015-12-21 15:30:24.875 355 12439.62 115.30 54569.97 88888.00 2015-12-21 15:30:25.000 355 12439.58 115.30 54569.97 88888.00 2015-12-21 15:30:25.125 355 12439.55 115.30 54569.97 88888.00 2015-12-21 15:30:25.250 355 12439.50 115.33 54569.97 88888.00 2015-12-21 15:30:25.375 355 12439.58 115.35 54569.97 88888.00 2015-12-21 15:30:25.500 355 12439.60 115.35 54569.97 88888.00 2015-12-21 15:30:25.625 355 12439.50 115.35 54569.97 88888.00 2015-12-21 15:30:25.750 355 12439.52 115.38 54569.97 88888.00 2015-12-21 15:30:25.875 355 12439.52 115.38 54569.97 88888.00 2015-12-21 15:30:26.000 355 12439.52 115.38 54569.97 88888.00 2015-12-21 15:30:26.125 355 12439.50 115.40 54570.00 88888.00 2015-12-21 15:30:26.250 355 12439.48 115.45 54570.00 88888.00 2015-12-21 15:30:26.375 355 12439.45 115.42 54569.97 88888.00 2015-12-21 15:30:26.500 355 12439.42 115.42 54569.95 88888.00 2015-12-21 15:30:26.625 355 12439.48 115.42 54569.97 88888.00 2015-12-21 15:30:26.750 355 12439.45 115.42 54569.95 88888.00 2015-12-21 15:30:26.875 355 12439.45 115.45 54569.95 88888.00 2015-12-21 15:30:27.000 355 12439.45 115.47 54569.93 88888.00 2015-12-21 15:30:27.125 355 12439.42 115.47 54569.97 88888.00 2015-12-21 15:30:27.250 355 12439.48 115.47 54570.00 88888.00 2015-12-21 15:30:27.375 355 12439.45 115.50 54569.97 88888.00 2015-12-21 15:30:27.500 355 12439.45 115.58 54570.00 88888.00 2015-12-21 15:30:27.625 355 12439.48 115.60 54569.97 88888.00 2015-12-21 15:30:27.750 355 12439.50 115.58 54569.97 88888.00 2015-12-21 15:30:27.875 355 12439.48 115.60 54569.97 88888.00 2015-12-21 15:30:28.000 355 12439.45 115.62 54569.95 88888.00 2015-12-21 15:30:28.125 355 12439.42 115.67 54569.95 88888.00 2015-12-21 15:30:28.250 355 12439.42 115.67 54570.00 88888.00 2015-12-21 15:30:28.375 355 12439.42 115.72 54569.97 88888.00 2015-12-21 15:30:28.500 355 12439.50 115.72 54569.97 88888.00 2015-12-21 15:30:28.625 355 12439.58 115.75 54570.00 88888.00 2015-12-21 15:30:28.750 355 12439.60 115.70 54569.95 88888.00 2015-12-21 15:30:28.875 355 12439.65 115.70 54569.93 88888.00 2015-12-21 15:30:29.000 355 12439.62 115.67 54569.90 88888.00 2015-12-21 15:30:29.125 355 12439.65 115.67 54569.90 88888.00 2015-12-21 15:30:29.250 355 12439.70 115.65 54569.93 88888.00 2015-12-21 15:30:29.375 355 12439.75 115.65 54569.90 88888.00 2015-12-21 15:30:29.500 355 12439.70 115.65 54569.93 88888.00 2015-12-21 15:30:29.625 355 12439.67 115.62 54569.95 88888.00 2015-12-21 15:30:29.750 355 12439.77 115.62 54569.95 88888.00 2015-12-21 15:30:29.875 355 12439.83 115.60 54569.95 88888.00 2015-12-21 15:30:30.000 355 12439.77 115.60 54569.95 88888.00 2015-12-21 15:30:30.125 355 12439.77 115.62 54569.97 88888.00 2015-12-21 15:30:30.250 355 12439.75 115.55 54569.95 88888.00 2015-12-21 15:30:30.375 355 12439.83 115.55 54569.93 88888.00 2015-12-21 15:30:30.500 355 12439.77 115.58 54569.97 88888.00 2015-12-21 15:30:30.625 355 12439.77 115.55 54569.97 88888.00 2015-12-21 15:30:30.750 355 12439.75 115.53 54569.95 88888.00 2015-12-21 15:30:30.875 355 12439.70 115.53 54569.97 88888.00 2015-12-21 15:30:31.000 355 12439.65 115.53 54569.95 88888.00 2015-12-21 15:30:31.125 355 12439.67 115.53 54569.95 88888.00 2015-12-21 15:30:31.250 355 12439.70 115.55 54570.00 88888.00 2015-12-21 15:30:31.375 355 12439.75 115.55 54570.00 88888.00 2015-12-21 15:30:31.500 355 12439.73 115.50 54570.00 88888.00 2015-12-21 15:30:31.625 355 12439.70 115.47 54569.97 88888.00 2015-12-21 15:30:31.750 355 12439.67 115.53 54569.97 88888.00 2015-12-21 15:30:31.875 355 12439.65 115.50 54569.97 88888.00 2015-12-21 15:30:32.000 355 12439.65 115.47 54569.97 88888.00 2015-12-21 15:30:32.125 355 12439.62 115.45 54570.00 88888.00 2015-12-21 15:30:32.250 355 12439.67 115.40 54569.97 88888.00 2015-12-21 15:30:32.375 355 12439.67 115.40 54570.00 88888.00 2015-12-21 15:30:32.500 355 12439.62 115.40 54570.03 88888.00 2015-12-21 15:30:32.625 355 12439.60 115.40 54570.05 88888.00 2015-12-21 15:30:32.750 355 12439.60 115.40 54570.05 88888.00 2015-12-21 15:30:32.875 355 12439.58 115.38 54570.07 88888.00 2015-12-21 15:30:33.000 355 12439.62 115.35 54570.05 88888.00 2015-12-21 15:30:33.125 355 12439.65 115.38 54570.05 88888.00 2015-12-21 15:30:33.250 355 12439.58 115.35 54570.07 88888.00 2015-12-21 15:30:33.375 355 12439.55 115.35 54570.05 88888.00 2015-12-21 15:30:33.500 355 12439.55 115.35 54570.05 88888.00 2015-12-21 15:30:33.625 355 12439.62 115.35 54570.10 88888.00 2015-12-21 15:30:33.750 355 12439.67 115.35 54570.10 88888.00 2015-12-21 15:30:33.875 355 12439.67 115.40 54570.10 88888.00 2015-12-21 15:30:34.000 355 12439.60 115.38 54570.10 88888.00 2015-12-21 15:30:34.125 355 12439.58 115.33 54570.10 88888.00 2015-12-21 15:30:34.250 355 12439.48 115.30 54570.10 88888.00 2015-12-21 15:30:34.375 355 12439.48 115.33 54570.10 88888.00 2015-12-21 15:30:34.500 355 12439.50 115.35 54570.10 88888.00 2015-12-21 15:30:34.625 355 12439.52 115.35 54570.10 88888.00 2015-12-21 15:30:34.750 355 12439.55 115.35 54570.07 88888.00 2015-12-21 15:30:34.875 355 12439.60 115.35 54570.07 88888.00 2015-12-21 15:30:35.000 355 12439.65 115.35 54570.07 88888.00 2015-12-21 15:30:35.125 355 12439.67 115.30 54570.10 88888.00 2015-12-21 15:30:35.250 355 12439.73 115.30 54570.15 88888.00 2015-12-21 15:30:35.375 355 12439.75 115.30 54570.12 88888.00 2015-12-21 15:30:35.500 355 12439.67 115.30 54570.12 88888.00 2015-12-21 15:30:35.625 355 12439.70 115.30 54570.10 88888.00 2015-12-21 15:30:35.750 355 12439.65 115.28 54570.12 88888.00 2015-12-21 15:30:35.875 355 12439.60 115.30 54570.12 88888.00 2015-12-21 15:30:36.000 355 12439.58 115.30 54570.15 88888.00 2015-12-21 15:30:36.125 355 12439.55 115.25 54570.18 88888.00 2015-12-21 15:30:36.250 355 12439.50 115.25 54570.18 88888.00 2015-12-21 15:30:36.375 355 12439.52 115.28 54570.15 88888.00 2015-12-21 15:30:36.500 355 12439.45 115.33 54570.18 88888.00 2015-12-21 15:30:36.625 355 12439.48 115.35 54570.18 88888.00 2015-12-21 15:30:36.750 355 12439.48 115.35 54570.20 88888.00 2015-12-21 15:30:36.875 355 12439.48 115.35 54570.20 88888.00 2015-12-21 15:30:37.000 355 12439.48 115.38 54570.18 88888.00 2015-12-21 15:30:37.125 355 12439.52 115.42 54570.20 88888.00 2015-12-21 15:30:37.250 355 12439.48 115.40 54570.25 88888.00 2015-12-21 15:30:37.375 355 12439.42 115.42 54570.25 88888.00 2015-12-21 15:30:37.500 355 12439.38 115.45 54570.25 88888.00 2015-12-21 15:30:37.625 355 12439.38 115.47 54570.25 88888.00 2015-12-21 15:30:37.750 355 12439.45 115.45 54570.25 88888.00 2015-12-21 15:30:37.875 355 12439.45 115.47 54570.25 88888.00 2015-12-21 15:30:38.000 355 12439.45 115.42 54570.25 88888.00 2015-12-21 15:30:38.125 355 12439.48 115.42 54570.28 88888.00 2015-12-21 15:30:38.250 355 12439.48 115.42 54570.28 88888.00 2015-12-21 15:30:38.375 355 12439.55 115.45 54570.28 88888.00 2015-12-21 15:30:38.500 355 12439.55 115.42 54570.28 88888.00 2015-12-21 15:30:38.625 355 12439.60 115.40 54570.25 88888.00 2015-12-21 15:30:38.750 355 12439.58 115.40 54570.25 88888.00 2015-12-21 15:30:38.875 355 12439.58 115.40 54570.28 88888.00 2015-12-21 15:30:39.000 355 12439.60 115.35 54570.30 88888.00 2015-12-21 15:30:39.125 355 12439.52 115.40 54570.30 88888.00 2015-12-21 15:30:39.250 355 12439.42 115.40 54570.30 88888.00 2015-12-21 15:30:39.375 355 12439.45 115.40 54570.30 88888.00 2015-12-21 15:30:39.500 355 12439.50 115.38 54570.32 88888.00 2015-12-21 15:30:39.625 355 12439.55 115.40 54570.32 88888.00 2015-12-21 15:30:39.750 355 12439.58 115.42 54570.35 88888.00 2015-12-21 15:30:39.875 355 12439.50 115.45 54570.32 88888.00 2015-12-21 15:30:40.000 355 12439.48 115.45 54570.32 88888.00 2015-12-21 15:30:40.125 355 12439.48 115.45 54570.30 88888.00 2015-12-21 15:30:40.250 355 12439.45 115.47 54570.32 88888.00 2015-12-21 15:30:40.375 355 12439.52 115.55 54570.32 88888.00 2015-12-21 15:30:40.500 355 12439.45 115.55 54570.32 88888.00 2015-12-21 15:30:40.625 355 12439.48 115.58 54570.32 88888.00 2015-12-21 15:30:40.750 355 12439.48 115.62 54570.32 88888.00 2015-12-21 15:30:40.875 355 12439.48 115.65 54570.32 88888.00 2015-12-21 15:30:41.000 355 12439.48 115.65 54570.35 88888.00 2015-12-21 15:30:41.125 355 12439.50 115.70 54570.38 88888.00 2015-12-21 15:30:41.250 355 12439.45 115.75 54570.38 88888.00 2015-12-21 15:30:41.375 355 12439.45 115.72 54570.35 88888.00 2015-12-21 15:30:41.500 355 12439.45 115.70 54570.35 88888.00 2015-12-21 15:30:41.625 355 12439.50 115.72 54570.35 88888.00 2015-12-21 15:30:41.750 355 12439.50 115.78 54570.35 88888.00 2015-12-21 15:30:41.875 355 12439.45 115.80 54570.38 88888.00 2015-12-21 15:30:42.000 355 12439.35 115.83 54570.35 88888.00 2015-12-21 15:30:42.125 355 12439.30 115.85 54570.35 88888.00 2015-12-21 15:30:42.250 355 12439.38 115.85 54570.35 88888.00 2015-12-21 15:30:42.375 355 12439.40 115.90 54570.35 88888.00 2015-12-21 15:30:42.500 355 12439.38 115.90 54570.32 88888.00 2015-12-21 15:30:42.625 355 12439.45 115.88 54570.32 88888.00 2015-12-21 15:30:42.750 355 12439.45 115.88 54570.32 88888.00 2015-12-21 15:30:42.875 355 12439.40 115.88 54570.35 88888.00 2015-12-21 15:30:43.000 355 12439.42 115.92 54570.32 88888.00 2015-12-21 15:30:43.125 355 12439.45 115.92 54570.32 88888.00 2015-12-21 15:30:43.250 355 12439.45 115.90 54570.32 88888.00 2015-12-21 15:30:43.375 355 12439.55 115.90 54570.35 88888.00 2015-12-21 15:30:43.500 355 12439.60 115.85 54570.32 88888.00 2015-12-21 15:30:43.625 355 12439.58 115.83 54570.30 88888.00 2015-12-21 15:30:43.750 355 12439.58 115.80 54570.32 88888.00 2015-12-21 15:30:43.875 355 12439.65 115.78 54570.32 88888.00 2015-12-21 15:30:44.000 355 12439.65 115.75 54570.32 88888.00 2015-12-21 15:30:44.125 355 12439.70 115.70 54570.32 88888.00 2015-12-21 15:30:44.250 355 12439.73 115.65 54570.32 88888.00 2015-12-21 15:30:44.375 355 12439.83 115.62 54570.30 88888.00 2015-12-21 15:30:44.500 355 12439.85 115.58 54570.32 88888.00 2015-12-21 15:30:44.625 355 12439.88 115.58 54570.32 88888.00 2015-12-21 15:30:44.750 355 12439.90 115.58 54570.32 88888.00 2015-12-21 15:30:44.875 355 12439.90 115.58 54570.35 88888.00 2015-12-21 15:30:45.000 355 12439.88 115.58 54570.35 88888.00 2015-12-21 15:30:45.125 355 12439.88 115.55 54570.35 88888.00 2015-12-21 15:30:45.250 355 12439.90 115.50 54570.32 88888.00 2015-12-21 15:30:45.375 355 12439.95 115.47 54570.32 88888.00 2015-12-21 15:30:45.500 355 12439.98 115.45 54570.30 88888.00 2015-12-21 15:30:45.625 355 12439.98 115.45 54570.32 88888.00 2015-12-21 15:30:45.750 355 12440.00 115.42 54570.35 88888.00 2015-12-21 15:30:45.875 355 12440.02 115.40 54570.35 88888.00 2015-12-21 15:30:46.000 355 12440.08 115.40 54570.32 88888.00 2015-12-21 15:30:46.125 355 12440.12 115.35 54570.32 88888.00 2015-12-21 15:30:46.250 355 12440.05 115.33 54570.35 88888.00 2015-12-21 15:30:46.375 355 12440.12 115.30 54570.35 88888.00 2015-12-21 15:30:46.500 355 12440.23 115.33 54570.35 88888.00 2015-12-21 15:30:46.625 355 12440.20 115.30 54570.32 88888.00 2015-12-21 15:30:46.750 355 12440.10 115.28 54570.32 88888.00 2015-12-21 15:30:46.875 355 12440.05 115.28 54570.32 88888.00 2015-12-21 15:30:47.000 355 12440.02 115.28 54570.35 88888.00 2015-12-21 15:30:47.125 355 12440.00 115.28 54570.38 88888.00 2015-12-21 15:30:47.250 355 12439.98 115.28 54570.40 88888.00 2015-12-21 15:30:47.375 355 12440.05 115.33 54570.35 88888.00 2015-12-21 15:30:47.500 355 12440.05 115.33 54570.35 88888.00 2015-12-21 15:30:47.625 355 12440.00 115.38 54570.38 88888.00 2015-12-21 15:30:47.750 355 12439.98 115.40 54570.38 88888.00 2015-12-21 15:30:47.875 355 12439.98 115.40 54570.38 88888.00 2015-12-21 15:30:48.000 355 12439.98 115.40 54570.35 88888.00 2015-12-21 15:30:48.125 355 12439.98 115.40 54570.38 88888.00 2015-12-21 15:30:48.250 355 12439.95 115.42 54570.35 88888.00 2015-12-21 15:30:48.375 355 12440.02 115.45 54570.32 88888.00 2015-12-21 15:30:48.500 355 12440.02 115.45 54570.32 88888.00 2015-12-21 15:30:48.625 355 12440.10 115.45 54570.32 88888.00 2015-12-21 15:30:48.750 355 12440.23 115.47 54570.32 88888.00 2015-12-21 15:30:48.875 355 12440.25 115.47 54570.32 88888.00 2015-12-21 15:30:49.000 355 12440.23 115.45 54570.32 88888.00 2015-12-21 15:30:49.125 355 12440.20 115.47 54570.35 88888.00 2015-12-21 15:30:49.250 355 12440.23 115.50 54570.32 88888.00 2015-12-21 15:30:49.375 355 12440.25 115.50 54570.32 88888.00 2015-12-21 15:30:49.500 355 12440.25 115.47 54570.32 88888.00 2015-12-21 15:30:49.625 355 12440.27 115.42 54570.32 88888.00 2015-12-21 15:30:49.750 355 12440.23 115.45 54570.32 88888.00 2015-12-21 15:30:49.875 355 12440.20 115.45 54570.32 88888.00 2015-12-21 15:30:50.000 355 12440.17 115.45 54570.32 88888.00 2015-12-21 15:30:50.125 355 12440.15 115.45 54570.32 88888.00 2015-12-21 15:30:50.250 355 12440.17 115.42 54570.35 88888.00 2015-12-21 15:30:50.375 355 12440.20 115.45 54570.35 88888.00 2015-12-21 15:30:50.500 355 12440.10 115.47 54570.32 88888.00 2015-12-21 15:30:50.625 355 12440.08 115.47 54570.35 88888.00 2015-12-21 15:30:50.750 355 12440.08 115.47 54570.38 88888.00 2015-12-21 15:30:50.875 355 12440.05 115.45 54570.35 88888.00 2015-12-21 15:30:51.000 355 12440.08 115.42 54570.35 88888.00 2015-12-21 15:30:51.125 355 12440.10 115.42 54570.35 88888.00 2015-12-21 15:30:51.250 355 12440.08 115.42 54570.38 88888.00 2015-12-21 15:30:51.375 355 12440.08 115.45 54570.38 88888.00 2015-12-21 15:30:51.500 355 12440.12 115.42 54570.38 88888.00 2015-12-21 15:30:51.625 355 12440.15 115.42 54570.40 88888.00 2015-12-21 15:30:51.750 355 12440.15 115.42 54570.40 88888.00 2015-12-21 15:30:51.875 355 12440.17 115.40 54570.40 88888.00 2015-12-21 15:30:52.000 355 12440.15 115.38 54570.38 88888.00 2015-12-21 15:30:52.125 355 12440.20 115.35 54570.38 88888.00 2015-12-21 15:30:52.250 355 12440.25 115.35 54570.40 88888.00 2015-12-21 15:30:52.375 355 12440.33 115.38 54570.40 88888.00 2015-12-21 15:30:52.500 355 12440.30 115.38 54570.40 88888.00 2015-12-21 15:30:52.625 355 12440.23 115.38 54570.40 88888.00 2015-12-21 15:30:52.750 355 12440.17 115.40 54570.43 88888.00 2015-12-21 15:30:52.875 355 12440.12 115.38 54570.43 88888.00 2015-12-21 15:30:53.000 355 12440.15 115.38 54570.43 88888.00 2015-12-21 15:30:53.125 355 12440.12 115.38 54570.45 88888.00 2015-12-21 15:30:53.250 355 12440.10 115.40 54570.43 88888.00 2015-12-21 15:30:53.375 355 12440.05 115.42 54570.45 88888.00 2015-12-21 15:30:53.500 355 12440.08 115.47 54570.47 88888.00 2015-12-21 15:30:53.625 355 12440.12 115.53 54570.50 88888.00 2015-12-21 15:30:53.750 355 12440.17 115.53 54570.47 88888.00 2015-12-21 15:30:53.875 355 12440.23 115.55 54570.45 88888.00 2015-12-21 15:30:54.000 355 12440.20 115.53 54570.43 88888.00 2015-12-21 15:30:54.125 355 12440.17 115.58 54570.47 88888.00 2015-12-21 15:30:54.250 355 12440.20 115.60 54570.50 88888.00 2015-12-21 15:30:54.375 355 12440.27 115.65 54570.50 88888.00 2015-12-21 15:30:54.500 355 12440.27 115.65 54570.50 88888.00 2015-12-21 15:30:54.625 355 12440.30 115.70 54570.47 88888.00 2015-12-21 15:30:54.750 355 12440.30 115.78 54570.47 88888.00 2015-12-21 15:30:54.875 355 12440.23 115.78 54570.45 88888.00 2015-12-21 15:30:55.000 355 12440.30 115.80 54570.45 88888.00 2015-12-21 15:30:55.125 355 12440.30 115.78 54570.47 88888.00 2015-12-21 15:30:55.250 355 12440.25 115.78 54570.47 88888.00 2015-12-21 15:30:55.375 355 12440.25 115.80 54570.45 88888.00 2015-12-21 15:30:55.500 355 12440.27 115.88 54570.43 88888.00 2015-12-21 15:30:55.625 355 12440.30 115.90 54570.45 88888.00 2015-12-21 15:30:55.750 355 12440.38 115.92 54570.45 88888.00 2015-12-21 15:30:55.875 355 12440.38 115.92 54570.47 88888.00 2015-12-21 15:30:56.000 355 12440.33 115.92 54570.45 88888.00 2015-12-21 15:30:56.125 355 12440.35 115.97 54570.50 88888.00 2015-12-21 15:30:56.250 355 12440.35 116.00 54570.50 88888.00 2015-12-21 15:30:56.375 355 12440.40 116.05 54570.50 88888.00 2015-12-21 15:30:56.500 355 12440.35 116.08 54570.47 88888.00 2015-12-21 15:30:56.625 355 12440.30 116.10 54570.45 88888.00 2015-12-21 15:30:56.750 355 12440.33 116.15 54570.45 88888.00 2015-12-21 15:30:56.875 355 12440.35 116.20 54570.45 88888.00 2015-12-21 15:30:57.000 355 12440.30 116.25 54570.45 88888.00 2015-12-21 15:30:57.125 355 12440.35 116.33 54570.43 88888.00 2015-12-21 15:30:57.250 355 12440.30 116.35 54570.45 88888.00 2015-12-21 15:30:57.375 355 12440.30 116.38 54570.45 88888.00 2015-12-21 15:30:57.500 355 12440.23 116.35 54570.45 88888.00 2015-12-21 15:30:57.625 355 12440.20 116.42 54570.43 88888.00 2015-12-21 15:30:57.750 355 12440.23 116.45 54570.43 88888.00 2015-12-21 15:30:57.875 355 12440.27 116.50 54570.43 88888.00 2015-12-21 15:30:58.000 355 12440.30 116.50 54570.43 88888.00 2015-12-21 15:30:58.125 355 12440.35 116.53 54570.43 88888.00 2015-12-21 15:30:58.250 355 12440.33 116.50 54570.43 88888.00 2015-12-21 15:30:58.375 355 12440.40 116.55 54570.43 88888.00 2015-12-21 15:30:58.500 355 12440.42 116.53 54570.45 88888.00 2015-12-21 15:30:58.625 355 12440.42 116.47 54570.43 88888.00 2015-12-21 15:30:58.750 355 12440.45 116.50 54570.45 88888.00 2015-12-21 15:30:58.875 355 12440.45 116.53 54570.45 88888.00 2015-12-21 15:30:59.000 355 12440.52 116.53 54570.43 88888.00 2015-12-21 15:30:59.125 355 12440.55 116.50 54570.43 88888.00 2015-12-21 15:30:59.250 355 12440.50 116.50 54570.43 88888.00 2015-12-21 15:30:59.375 355 12440.60 116.45 54570.43 88888.00 2015-12-21 15:30:59.500 355 12440.58 116.50 54570.45 88888.00 2015-12-21 15:30:59.625 355 12440.65 116.50 54570.45 88888.00 2015-12-21 15:30:59.750 355 12440.73 116.50 54570.43 88888.00 2015-12-21 15:30:59.875 355 12440.75 116.50 54570.45 88888.00 2015-12-21 15:31:00.000 355 12440.73 116.50 54570.43 88888.00 2015-12-21 15:31:00.125 355 12440.77 116.50 54570.43 88888.00 2015-12-21 15:31:00.250 355 12440.77 116.42 54570.43 88888.00 2015-12-21 15:31:00.375 355 12440.88 116.45 54570.45 88888.00 2015-12-21 15:31:00.500 355 12440.92 116.45 54570.45 88888.00 2015-12-21 15:31:00.625 355 12440.88 116.45 54570.43 88888.00 2015-12-21 15:31:00.750 355 12440.85 116.47 54570.45 88888.00 2015-12-21 15:31:00.875 355 12440.88 116.45 54570.45 88888.00 2015-12-21 15:31:01.000 355 12440.88 116.45 54570.43 88888.00 2015-12-21 15:31:01.125 355 12440.90 116.47 54570.45 88888.00 2015-12-21 15:31:01.250 355 12440.85 116.47 54570.47 88888.00 2015-12-21 15:31:01.375 355 12440.90 116.45 54570.47 88888.00 2015-12-21 15:31:01.500 355 12441.00 116.42 54570.47 88888.00 2015-12-21 15:31:01.625 355 12441.05 116.42 54570.45 88888.00 2015-12-21 15:31:01.750 355 12441.05 116.42 54570.45 88888.00 2015-12-21 15:31:01.875 355 12441.05 116.40 54570.45 88888.00 2015-12-21 15:31:02.000 355 12441.00 116.42 54570.43 88888.00 2015-12-21 15:31:02.125 355 12441.08 116.45 54570.45 88888.00 2015-12-21 15:31:02.250 355 12441.08 116.47 54570.47 88888.00 2015-12-21 15:31:02.375 355 12441.12 116.50 54570.47 88888.00 2015-12-21 15:31:02.500 355 12441.15 116.47 54570.47 88888.00 2015-12-21 15:31:02.625 355 12441.12 116.53 54570.47 88888.00 2015-12-21 15:31:02.750 355 12441.08 116.55 54570.47 88888.00 2015-12-21 15:31:02.875 355 12441.12 116.50 54570.47 88888.00 2015-12-21 15:31:03.000 355 12441.23 116.55 54570.45 88888.00 2015-12-21 15:31:03.125 355 12441.27 116.55 54570.43 88888.00 2015-12-21 15:31:03.250 355 12441.25 116.53 54570.43 88888.00 2015-12-21 15:31:03.375 355 12441.20 116.53 54570.43 88888.00 2015-12-21 15:31:03.500 355 12441.23 116.53 54570.45 88888.00 2015-12-21 15:31:03.625 355 12441.25 116.55 54570.45 88888.00 2015-12-21 15:31:03.750 355 12441.23 116.60 54570.45 88888.00 2015-12-21 15:31:03.875 355 12441.27 116.65 54570.45 88888.00 2015-12-21 15:31:04.000 355 12441.25 116.62 54570.43 88888.00 2015-12-21 15:31:04.125 355 12441.25 116.62 54570.43 88888.00 2015-12-21 15:31:04.250 355 12441.25 116.62 54570.43 88888.00 2015-12-21 15:31:04.375 355 12441.27 116.60 54570.45 88888.00 2015-12-21 15:31:04.500 355 12441.30 116.62 54570.45 88888.00 2015-12-21 15:31:04.625 355 12441.33 116.60 54570.45 88888.00 2015-12-21 15:31:04.750 355 12441.30 116.60 54570.45 88888.00 2015-12-21 15:31:04.875 355 12441.25 116.60 54570.45 88888.00 2015-12-21 15:31:05.000 355 12441.27 116.58 54570.45 88888.00 2015-12-21 15:31:05.125 355 12441.35 116.58 54570.50 88888.00 2015-12-21 15:31:05.250 355 12441.35 116.53 54570.50 88888.00 2015-12-21 15:31:05.375 355 12441.40 116.50 54570.47 88888.00 2015-12-21 15:31:05.500 355 12441.48 116.50 54570.47 88888.00 2015-12-21 15:31:05.625 355 12441.52 116.47 54570.47 88888.00 2015-12-21 15:31:05.750 355 12441.60 116.45 54570.50 88888.00 2015-12-21 15:31:05.875 355 12441.60 116.45 54570.50 88888.00 2015-12-21 15:31:06.000 355 12441.60 116.45 54570.50 88888.00 2015-12-21 15:31:06.125 355 12441.60 116.42 54570.53 88888.00 2015-12-21 15:31:06.250 355 12441.58 116.35 54570.53 88888.00 2015-12-21 15:31:06.375 355 12441.55 116.38 54570.50 88888.00 2015-12-21 15:31:06.500 355 12441.60 116.40 54570.50 88888.00 2015-12-21 15:31:06.625 355 12441.60 116.42 54570.50 88888.00 2015-12-21 15:31:06.750 355 12441.58 116.45 54570.53 88888.00 2015-12-21 15:31:06.875 355 12441.60 116.42 54570.53 88888.00 2015-12-21 15:31:07.000 355 12441.65 116.42 54570.50 88888.00 2015-12-21 15:31:07.125 355 12441.73 116.42 54570.53 88888.00 2015-12-21 15:31:07.250 355 12441.73 116.45 54570.53 88888.00 2015-12-21 15:31:07.375 355 12441.73 116.47 54570.55 88888.00 2015-12-21 15:31:07.500 355 12441.73 116.47 54570.53 88888.00 2015-12-21 15:31:07.625 355 12441.70 116.50 54570.55 88888.00 2015-12-21 15:31:07.750 355 12441.70 116.50 54570.55 88888.00 2015-12-21 15:31:07.875 355 12441.73 116.50 54570.55 88888.00 2015-12-21 15:31:08.000 355 12441.75 116.50 54570.55 88888.00 2015-12-21 15:31:08.125 355 12441.73 116.55 54570.55 88888.00 2015-12-21 15:31:08.250 355 12441.70 116.55 54570.57 88888.00 2015-12-21 15:31:08.375 355 12441.75 116.58 54570.57 88888.00 2015-12-21 15:31:08.500 355 12441.83 116.62 54570.57 88888.00 2015-12-21 15:31:08.625 355 12441.83 116.60 54570.57 88888.00 2015-12-21 15:31:08.750 355 12441.75 116.62 54570.57 88888.00 2015-12-21 15:31:08.875 355 12441.73 116.67 54570.60 88888.00 2015-12-21 15:31:09.000 355 12441.77 116.65 54570.57 88888.00 2015-12-21 15:31:09.125 355 12441.83 116.67 54570.55 88888.00 2015-12-21 15:31:09.250 355 12441.88 116.70 54570.55 88888.00 2015-12-21 15:31:09.375 355 12441.83 116.72 54570.55 88888.00 2015-12-21 15:31:09.500 355 12441.80 116.72 54570.55 88888.00 2015-12-21 15:31:09.625 355 12441.85 116.75 54570.55 88888.00 2015-12-21 15:31:09.750 355 12441.90 116.75 54570.57 88888.00 2015-12-21 15:31:09.875 355 12441.88 116.75 54570.55 88888.00 2015-12-21 15:31:10.000 355 12441.80 116.78 54570.57 88888.00 2015-12-21 15:31:10.125 355 12441.75 116.78 54570.57 88888.00 2015-12-21 15:31:10.250 355 12441.70 116.78 54570.60 88888.00 2015-12-21 15:31:10.375 355 12441.70 116.80 54570.55 88888.00 2015-12-21 15:31:10.500 355 12441.70 116.80 54570.55 88888.00 2015-12-21 15:31:10.625 355 12441.73 116.80 54570.57 88888.00 2015-12-21 15:31:10.750 355 12441.77 116.80 54570.57 88888.00 2015-12-21 15:31:10.875 355 12441.88 116.85 54570.57 88888.00 2015-12-21 15:31:11.000 355 12441.95 116.88 54570.57 88888.00 2015-12-21 15:31:11.125 355 12441.95 116.90 54570.57 88888.00 2015-12-21 15:31:11.250 355 12441.80 116.88 54570.57 88888.00 2015-12-21 15:31:11.375 355 12441.75 116.90 54570.60 88888.00 2015-12-21 15:31:11.500 355 12441.75 116.92 54570.57 88888.00 2015-12-21 15:31:11.625 355 12441.80 116.95 54570.57 88888.00 2015-12-21 15:31:11.750 355 12441.83 116.97 54570.60 88888.00 2015-12-21 15:31:11.875 355 12441.80 117.00 54570.60 88888.00 2015-12-21 15:31:12.000 355 12441.80 117.05 54570.60 88888.00 2015-12-21 15:31:12.125 355 12441.85 117.05 54570.60 88888.00 2015-12-21 15:31:12.250 355 12441.83 117.03 54570.62 88888.00 2015-12-21 15:31:12.375 355 12441.83 117.03 54570.60 88888.00 2015-12-21 15:31:12.500 355 12441.83 117.10 54570.60 88888.00 2015-12-21 15:31:12.625 355 12441.83 117.10 54570.60 88888.00 2015-12-21 15:31:12.750 355 12441.83 117.12 54570.60 88888.00 2015-12-21 15:31:12.875 355 12441.85 117.10 54570.62 88888.00 2015-12-21 15:31:13.000 355 12441.80 117.08 54570.57 88888.00 2015-12-21 15:31:13.125 355 12441.80 117.08 54570.60 88888.00 2015-12-21 15:31:13.250 355 12441.85 117.08 54570.62 88888.00 2015-12-21 15:31:13.375 355 12441.95 117.10 54570.62 88888.00 2015-12-21 15:31:13.500 355 12441.92 117.10 54570.65 88888.00 2015-12-21 15:31:13.625 355 12441.92 117.12 54570.65 88888.00 2015-12-21 15:31:13.750 355 12441.92 117.15 54570.65 88888.00 2015-12-21 15:31:13.875 355 12441.92 117.15 54570.62 88888.00 2015-12-21 15:31:14.000 355 12441.90 117.10 54570.60 88888.00 2015-12-21 15:31:14.125 355 12441.90 117.10 54570.62 88888.00 2015-12-21 15:31:14.250 355 12441.85 117.12 54570.65 88888.00 2015-12-21 15:31:14.375 355 12441.85 117.15 54570.65 88888.00 2015-12-21 15:31:14.500 355 12441.90 117.12 54570.65 88888.00 2015-12-21 15:31:14.625 355 12442.02 117.10 54570.65 88888.00 2015-12-21 15:31:14.750 355 12442.05 117.08 54570.70 88888.00 2015-12-21 15:31:14.875 355 12442.10 117.10 54570.68 88888.00 2015-12-21 15:31:15.000 355 12442.17 117.12 54570.68 88888.00 2015-12-21 15:31:15.125 355 12442.20 117.12 54570.68 88888.00 2015-12-21 15:31:15.250 355 12442.23 117.10 54570.68 88888.00 2015-12-21 15:31:15.375 355 12442.30 117.10 54570.65 88888.00 2015-12-21 15:31:15.500 355 12442.30 117.10 54570.65 88888.00 2015-12-21 15:31:15.625 355 12442.30 117.10 54570.68 88888.00 2015-12-21 15:31:15.750 355 12442.27 117.10 54570.70 88888.00 2015-12-21 15:31:15.875 355 12442.30 117.12 54570.68 88888.00 2015-12-21 15:31:16.000 355 12442.35 117.10 54570.68 88888.00 2015-12-21 15:31:16.125 355 12442.40 117.10 54570.68 88888.00 2015-12-21 15:31:16.250 355 12442.38 117.12 54570.70 88888.00 2015-12-21 15:31:16.375 355 12442.40 117.12 54570.68 88888.00 2015-12-21 15:31:16.500 355 12442.42 117.12 54570.65 88888.00 2015-12-21 15:31:16.625 355 12442.48 117.15 54570.65 88888.00 2015-12-21 15:31:16.750 355 12442.48 117.15 54570.68 88888.00 2015-12-21 15:31:16.875 355 12442.48 117.17 54570.68 88888.00 2015-12-21 15:31:17.000 355 12442.48 117.17 54570.68 88888.00 2015-12-21 15:31:17.125 355 12442.48 117.20 54570.70 88888.00 2015-12-21 15:31:17.250 355 12442.52 117.17 54570.70 88888.00 2015-12-21 15:31:17.375 355 12442.62 117.17 54570.68 88888.00 2015-12-21 15:31:17.500 355 12442.55 117.20 54570.68 88888.00 2015-12-21 15:31:17.625 355 12442.48 117.20 54570.68 88888.00 2015-12-21 15:31:17.750 355 12442.48 117.22 54570.65 88888.00 2015-12-21 15:31:17.875 355 12442.58 117.22 54570.70 88888.00 2015-12-21 15:31:18.000 355 12442.62 117.25 54570.70 88888.00 2015-12-21 15:31:18.125 355 12442.60 117.25 54570.72 88888.00 2015-12-21 15:31:18.250 355 12442.55 117.22 54570.70 88888.00 2015-12-21 15:31:18.375 355 12442.65 117.28 54570.68 88888.00 2015-12-21 15:31:18.500 355 12442.65 117.30 54570.70 88888.00 2015-12-21 15:31:18.625 355 12442.67 117.33 54570.70 88888.00 2015-12-21 15:31:18.750 355 12442.67 117.30 54570.68 88888.00 2015-12-21 15:31:18.875 355 12442.70 117.33 54570.70 88888.00 2015-12-21 15:31:19.000 355 12442.75 117.35 54570.72 88888.00 2015-12-21 15:31:19.125 355 12442.77 117.40 54570.70 88888.00 2015-12-21 15:31:19.250 355 12442.75 117.38 54570.68 88888.00 2015-12-21 15:31:19.375 355 12442.80 117.40 54570.68 88888.00 2015-12-21 15:31:19.500 355 12442.88 117.42 54570.68 88888.00 2015-12-21 15:31:19.625 355 12442.90 117.40 54570.68 88888.00 2015-12-21 15:31:19.750 355 12442.95 117.40 54570.70 88888.00 2015-12-21 15:31:19.875 355 12442.92 117.45 54570.72 88888.00 2015-12-21 15:31:20.000 355 12442.98 117.45 54570.68 88888.00 2015-12-21 15:31:20.125 355 12443.08 117.42 54570.72 88888.00 2015-12-21 15:31:20.250 355 12443.12 117.42 54570.72 88888.00 2015-12-21 15:31:20.375 355 12443.23 117.45 54570.72 88888.00 2015-12-21 15:31:20.500 355 12443.20 117.42 54570.72 88888.00 2015-12-21 15:31:20.625 355 12443.23 117.40 54570.72 88888.00 2015-12-21 15:31:20.750 355 12443.33 117.40 54570.70 88888.00 2015-12-21 15:31:20.875 355 12443.38 117.40 54570.70 88888.00 2015-12-21 15:31:21.000 355 12443.40 117.40 54570.70 88888.00 2015-12-21 15:31:21.125 355 12443.42 117.42 54570.75 88888.00 2015-12-21 15:31:21.250 355 12443.50 117.38 54570.70 88888.00 2015-12-21 15:31:21.375 355 12443.58 117.38 54570.70 88888.00 2015-12-21 15:31:21.500 355 12443.55 117.38 54570.72 88888.00 2015-12-21 15:31:21.625 355 12443.58 117.38 54570.75 88888.00 2015-12-21 15:31:21.750 355 12443.62 117.33 54570.75 88888.00 2015-12-21 15:31:21.875 355 12443.67 117.30 54570.72 88888.00 2015-12-21 15:31:22.000 355 12443.67 117.28 54570.72 88888.00 2015-12-21 15:31:22.125 355 12443.67 117.28 54570.72 88888.00 2015-12-21 15:31:22.250 355 12443.65 117.28 54570.72 88888.00 2015-12-21 15:31:22.375 355 12443.67 117.28 54570.72 88888.00 2015-12-21 15:31:22.500 355 12443.67 117.30 54570.75 88888.00 2015-12-21 15:31:22.625 355 12443.73 117.33 54570.78 88888.00 2015-12-21 15:31:22.750 355 12443.77 117.30 54570.78 88888.00 2015-12-21 15:31:22.875 355 12443.73 117.30 54570.80 88888.00 2015-12-21 15:31:23.000 355 12443.70 117.30 54570.80 88888.00 2015-12-21 15:31:23.125 355 12443.70 117.38 54570.80 88888.00 2015-12-21 15:31:23.250 355 12443.70 117.33 54570.82 88888.00 2015-12-21 15:31:23.375 355 12443.73 117.35 54570.82 88888.00 2015-12-21 15:31:23.500 355 12443.77 117.40 54570.85 88888.00 2015-12-21 15:31:23.625 355 12443.77 117.45 54570.80 88888.00 2015-12-21 15:31:23.750 355 12443.73 117.53 54570.82 88888.00 2015-12-21 15:31:23.875 355 12443.67 117.55 54570.82 88888.00 2015-12-21 15:31:24.000 355 12443.62 117.55 54570.80 88888.00 2015-12-21 15:31:24.125 355 12443.60 117.60 54570.82 88888.00 2015-12-21 15:31:24.250 355 12443.62 117.62 54570.85 88888.00 2015-12-21 15:31:24.375 355 12443.67 117.67 54570.82 88888.00 2015-12-21 15:31:24.500 355 12443.62 117.70 54570.85 88888.00 2015-12-21 15:31:24.625 355 12443.62 117.72 54570.82 88888.00 2015-12-21 15:31:24.750 355 12443.65 117.75 54570.82 88888.00 2015-12-21 15:31:24.875 355 12443.73 117.75 54570.82 88888.00 2015-12-21 15:31:25.000 355 12443.80 117.72 54570.82 88888.00 2015-12-21 15:31:25.125 355 12443.77 117.75 54570.82 88888.00 2015-12-21 15:31:25.250 355 12443.73 117.83 54570.82 88888.00 2015-12-21 15:31:25.375 355 12443.77 117.83 54570.82 88888.00 2015-12-21 15:31:25.500 355 12443.85 117.85 54570.82 88888.00 2015-12-21 15:31:25.625 355 12443.90 117.85 54570.82 88888.00 2015-12-21 15:31:25.750 355 12443.88 117.88 54570.85 88888.00 2015-12-21 15:31:25.875 355 12443.90 117.88 54570.82 88888.00 2015-12-21 15:31:26.000 355 12443.95 117.85 54570.82 88888.00 2015-12-21 15:31:26.125 355 12443.90 117.83 54570.82 88888.00 2015-12-21 15:31:26.250 355 12443.88 117.83 54570.80 88888.00 2015-12-21 15:31:26.375 355 12443.92 117.88 54570.82 88888.00 2015-12-21 15:31:26.500 355 12443.95 117.92 54570.82 88888.00 2015-12-21 15:31:26.625 355 12443.95 117.92 54570.85 88888.00 2015-12-21 15:31:26.750 355 12443.92 117.92 54570.85 88888.00 2015-12-21 15:31:26.875 355 12443.92 117.90 54570.82 88888.00 2015-12-21 15:31:27.000 355 12443.90 117.88 54570.78 88888.00 2015-12-21 15:31:27.125 355 12443.98 117.90 54570.82 88888.00 2015-12-21 15:31:27.250 355 12444.10 117.95 54570.85 88888.00 2015-12-21 15:31:27.375 355 12444.10 117.97 54570.88 88888.00 2015-12-21 15:31:27.500 355 12444.05 117.95 54570.88 88888.00 2015-12-21 15:31:27.625 355 12444.10 117.97 54570.88 88888.00 2015-12-21 15:31:27.750 355 12444.15 118.00 54570.85 88888.00 2015-12-21 15:31:27.875 355 12444.15 118.00 54570.88 88888.00 2015-12-21 15:31:28.000 355 12444.17 118.00 54570.90 88888.00 2015-12-21 15:31:28.125 355 12444.10 117.95 54570.88 88888.00 2015-12-21 15:31:28.250 355 12444.08 117.95 54570.90 88888.00 2015-12-21 15:31:28.375 355 12444.08 118.00 54570.90 88888.00 2015-12-21 15:31:28.500 355 12444.00 118.05 54570.90 88888.00 2015-12-21 15:31:28.625 355 12443.98 118.08 54570.90 88888.00 2015-12-21 15:31:28.750 355 12443.98 118.08 54570.93 88888.00 2015-12-21 15:31:28.875 355 12443.95 118.10 54570.93 88888.00 2015-12-21 15:31:29.000 355 12443.95 118.12 54570.90 88888.00 2015-12-21 15:31:29.125 355 12443.95 118.17 54570.93 88888.00 2015-12-21 15:31:29.250 355 12444.00 118.17 54570.88 88888.00 2015-12-21 15:31:29.375 355 12444.15 118.20 54570.90 88888.00 2015-12-21 15:31:29.500 355 12444.17 118.25 54570.90 88888.00 2015-12-21 15:31:29.625 355 12444.17 118.25 54570.90 88888.00 2015-12-21 15:31:29.750 355 12444.12 118.28 54570.88 88888.00 2015-12-21 15:31:29.875 355 12444.08 118.30 54570.90 88888.00 2015-12-21 15:31:30.000 355 12444.12 118.33 54570.90 88888.00 2015-12-21 15:31:30.125 355 12444.20 118.35 54570.90 88888.00 2015-12-21 15:31:30.250 355 12444.23 118.33 54570.90 88888.00 2015-12-21 15:31:30.375 355 12444.23 118.35 54570.93 88888.00 2015-12-21 15:31:30.500 355 12444.20 118.38 54570.90 88888.00 2015-12-21 15:31:30.625 355 12444.23 118.40 54570.88 88888.00 2015-12-21 15:31:30.750 355 12444.27 118.40 54570.88 88888.00 2015-12-21 15:31:30.875 355 12444.30 118.40 54570.90 88888.00 2015-12-21 15:31:31.000 355 12444.30 118.38 54570.88 88888.00 2015-12-21 15:31:31.125 355 12444.33 118.40 54570.88 88888.00 2015-12-21 15:31:31.250 355 12444.30 118.42 54570.88 88888.00 2015-12-21 15:31:31.375 355 12444.25 118.47 54570.93 88888.00 2015-12-21 15:31:31.500 355 12444.33 118.45 54570.90 88888.00 2015-12-21 15:31:31.625 355 12444.42 118.47 54570.90 88888.00 2015-12-21 15:31:31.750 355 12444.42 118.50 54570.90 88888.00 2015-12-21 15:31:31.875 355 12444.40 118.50 54570.90 88888.00 2015-12-21 15:31:32.000 355 12444.40 118.50 54570.88 88888.00 2015-12-21 15:31:32.125 355 12444.48 118.53 54570.88 88888.00 2015-12-21 15:31:32.250 355 12444.55 118.55 54570.90 88888.00 2015-12-21 15:31:32.375 355 12444.52 118.58 54570.90 88888.00 2015-12-21 15:31:32.500 355 12444.58 118.60 54570.88 88888.00 2015-12-21 15:31:32.625 355 12444.65 118.60 54570.85 88888.00 2015-12-21 15:31:32.750 355 12444.65 118.60 54570.88 88888.00 2015-12-21 15:31:32.875 355 12444.58 118.60 54570.93 88888.00 2015-12-21 15:31:33.000 355 12444.67 118.65 54570.93 88888.00 2015-12-21 15:31:33.125 355 12444.70 118.65 54570.93 88888.00 2015-12-21 15:31:33.250 355 12444.73 118.62 54570.90 88888.00 2015-12-21 15:31:33.375 355 12444.75 118.60 54570.85 88888.00 2015-12-21 15:31:33.500 355 12444.83 118.60 54570.88 88888.00 2015-12-21 15:31:33.625 355 12444.85 118.60 54570.90 88888.00 2015-12-21 15:31:33.750 355 12444.85 118.60 54570.93 88888.00 2015-12-21 15:31:33.875 355 12444.88 118.62 54570.93 88888.00 2015-12-21 15:31:34.000 355 12444.92 118.62 54570.90 88888.00 2015-12-21 15:31:34.125 355 12444.92 118.65 54570.93 88888.00 2015-12-21 15:31:34.250 355 12444.95 118.62 54570.95 88888.00 2015-12-21 15:31:34.375 355 12444.90 118.65 54570.95 88888.00 2015-12-21 15:31:34.500 355 12444.88 118.65 54570.95 88888.00 2015-12-21 15:31:34.625 355 12444.85 118.70 54570.93 88888.00 2015-12-21 15:31:34.750 355 12444.90 118.72 54570.95 88888.00 2015-12-21 15:31:34.875 355 12444.92 118.70 54570.93 88888.00 2015-12-21 15:31:35.000 355 12444.98 118.70 54570.93 88888.00 2015-12-21 15:31:35.125 355 12444.95 118.75 54570.95 88888.00 2015-12-21 15:31:35.250 355 12444.95 118.78 54570.97 88888.00 2015-12-21 15:31:35.375 355 12445.00 118.80 54570.95 88888.00 2015-12-21 15:31:35.500 355 12445.05 118.80 54570.93 88888.00 2015-12-21 15:31:35.625 355 12445.02 118.80 54570.95 88888.00 2015-12-21 15:31:35.750 355 12445.02 118.80 54570.93 88888.00 2015-12-21 15:31:35.875 355 12445.12 118.80 54570.93 88888.00 2015-12-21 15:31:36.000 355 12445.23 118.80 54570.90 88888.00 2015-12-21 15:31:36.125 355 12445.27 118.80 54570.93 88888.00 2015-12-21 15:31:36.250 355 12445.30 118.80 54570.93 88888.00 2015-12-21 15:31:36.375 355 12445.33 118.83 54570.90 88888.00 2015-12-21 15:31:36.500 355 12445.27 118.85 54570.90 88888.00 2015-12-21 15:31:36.625 355 12445.27 118.85 54570.90 88888.00 2015-12-21 15:31:36.750 355 12445.27 118.88 54570.90 88888.00 2015-12-21 15:31:36.875 355 12445.27 118.85 54570.90 88888.00 2015-12-21 15:31:37.000 355 12445.27 118.88 54570.88 88888.00 2015-12-21 15:31:37.125 355 12445.35 118.90 54570.93 88888.00 2015-12-21 15:31:37.250 355 12445.35 118.90 54570.93 88888.00 2015-12-21 15:31:37.375 355 12445.40 118.88 54570.93 88888.00 2015-12-21 15:31:37.500 355 12445.33 118.88 54570.93 88888.00 2015-12-21 15:31:37.625 355 12445.33 118.90 54570.90 88888.00 2015-12-21 15:31:37.750 355 12445.38 118.92 54570.90 88888.00 2015-12-21 15:31:37.875 355 12445.42 118.92 54570.95 88888.00 2015-12-21 15:31:38.000 355 12445.52 118.92 54570.95 88888.00 2015-12-21 15:31:38.125 355 12445.52 119.00 54570.97 88888.00 2015-12-21 15:31:38.250 355 12445.45 118.97 54570.97 88888.00 2015-12-21 15:31:38.375 355 12445.42 118.97 54570.95 88888.00 2015-12-21 15:31:38.500 355 12445.45 118.97 54570.97 88888.00 2015-12-21 15:31:38.625 355 12445.48 118.97 54570.95 88888.00 2015-12-21 15:31:38.750 355 12445.45 119.00 54570.97 88888.00 2015-12-21 15:31:38.875 355 12445.48 119.03 54570.95 88888.00 2015-12-21 15:31:39.000 355 12445.50 119.03 54570.97 88888.00 2015-12-21 15:31:39.125 355 12445.55 119.10 54570.95 88888.00 2015-12-21 15:31:39.250 355 12445.58 119.10 54570.95 88888.00 2015-12-21 15:31:39.375 355 12445.58 119.10 54570.95 88888.00 2015-12-21 15:31:39.500 355 12445.60 119.15 54570.95 88888.00 2015-12-21 15:31:39.625 355 12445.58 119.17 54570.95 88888.00 2015-12-21 15:31:39.750 355 12445.60 119.17 54570.97 88888.00 2015-12-21 15:31:39.875 355 12445.62 119.20 54570.97 88888.00 2015-12-21 15:31:40.000 355 12445.65 119.20 54570.97 88888.00 2015-12-21 15:31:40.125 355 12445.60 119.20 54571.00 88888.00 2015-12-21 15:31:40.250 355 12445.55 119.15 54570.97 88888.00 2015-12-21 15:31:40.375 355 12445.55 119.15 54570.97 88888.00 2015-12-21 15:31:40.500 355 12445.55 119.15 54570.95 88888.00 2015-12-21 15:31:40.625 355 12445.60 119.17 54570.95 88888.00 2015-12-21 15:31:40.750 355 12445.60 119.25 54570.95 88888.00 2015-12-21 15:31:40.875 355 12445.62 119.30 54570.97 88888.00 2015-12-21 15:31:41.000 355 12445.67 119.30 54571.00 88888.00 2015-12-21 15:31:41.125 355 12445.75 119.33 54571.00 88888.00 2015-12-21 15:31:41.250 355 12445.80 119.30 54571.00 88888.00 2015-12-21 15:31:41.375 355 12445.80 119.33 54571.00 88888.00 2015-12-21 15:31:41.500 355 12445.75 119.35 54571.00 88888.00 2015-12-21 15:31:41.625 355 12445.70 119.38 54571.00 88888.00 2015-12-21 15:31:41.750 355 12445.80 119.33 54571.00 88888.00 2015-12-21 15:31:41.875 355 12445.92 119.35 54570.97 88888.00 2015-12-21 15:31:42.000 355 12445.92 119.35 54570.95 88888.00 2015-12-21 15:31:42.125 355 12445.92 119.38 54570.95 88888.00 2015-12-21 15:31:42.250 355 12445.90 119.35 54571.00 88888.00 2015-12-21 15:31:42.375 355 12445.92 119.38 54571.00 88888.00 2015-12-21 15:31:42.500 355 12445.98 119.42 54571.00 88888.00 2015-12-21 15:31:42.625 355 12446.02 119.42 54571.03 88888.00 2015-12-21 15:31:42.750 355 12445.98 119.42 54571.03 88888.00 2015-12-21 15:31:42.875 355 12445.98 119.42 54571.03 88888.00 2015-12-21 15:31:43.000 355 12446.02 119.45 54570.97 88888.00 2015-12-21 15:31:43.125 355 12446.08 119.53 54571.03 88888.00 2015-12-21 15:31:43.250 355 12446.05 119.53 54571.03 88888.00 2015-12-21 15:31:43.375 355 12446.10 119.53 54571.00 88888.00 2015-12-21 15:31:43.500 355 12446.15 119.53 54570.97 88888.00 2015-12-21 15:31:43.625 355 12446.25 119.58 54571.00 88888.00 2015-12-21 15:31:43.750 355 12446.27 119.58 54571.00 88888.00 2015-12-21 15:31:43.875 355 12446.30 119.62 54570.97 88888.00 2015-12-21 15:31:44.000 355 12446.35 119.62 54570.95 88888.00 2015-12-21 15:31:44.125 355 12446.38 119.62 54570.97 88888.00 2015-12-21 15:31:44.250 355 12446.35 119.60 54570.97 88888.00 2015-12-21 15:31:44.375 355 12446.35 119.65 54570.95 88888.00 2015-12-21 15:31:44.500 355 12446.33 119.67 54570.97 88888.00 2015-12-21 15:31:44.625 355 12446.30 119.67 54570.97 88888.00 2015-12-21 15:31:44.750 355 12446.33 119.67 54571.03 88888.00 2015-12-21 15:31:44.875 355 12446.35 119.72 54571.03 88888.00 2015-12-21 15:31:45.000 355 12446.35 119.75 54571.03 88888.00 2015-12-21 15:31:45.125 355 12446.35 119.83 54571.00 88888.00 2015-12-21 15:31:45.250 355 12446.38 119.85 54571.00 88888.00 2015-12-21 15:31:45.375 355 12446.33 119.90 54571.05 88888.00 2015-12-21 15:31:45.500 355 12446.23 119.90 54571.05 88888.00 2015-12-21 15:31:45.625 355 12446.25 119.90 54571.07 88888.00 2015-12-21 15:31:45.750 355 12446.25 119.92 54571.03 88888.00 2015-12-21 15:31:45.875 355 12446.30 119.97 54571.00 88888.00 2015-12-21 15:31:46.000 355 12446.30 120.00 54571.00 88888.00 2015-12-21 15:31:46.125 355 12446.30 120.00 54571.03 88888.00 2015-12-21 15:31:46.250 355 12446.27 120.00 54571.03 88888.00 2015-12-21 15:31:46.375 355 12446.30 120.08 54571.03 88888.00 2015-12-21 15:31:46.500 355 12446.33 120.10 54571.05 88888.00 2015-12-21 15:31:46.625 355 12446.35 120.12 54571.05 88888.00 2015-12-21 15:31:46.750 355 12446.38 120.15 54571.05 88888.00 2015-12-21 15:31:46.875 355 12446.45 120.12 54571.03 88888.00 2015-12-21 15:31:47.000 355 12446.48 120.12 54571.00 88888.00 2015-12-21 15:31:47.125 355 12446.48 120.15 54571.03 88888.00 2015-12-21 15:31:47.250 355 12446.42 120.12 54571.05 88888.00 2015-12-21 15:31:47.375 355 12446.45 120.15 54571.05 88888.00 2015-12-21 15:31:47.500 355 12446.48 120.17 54571.00 88888.00 2015-12-21 15:31:47.625 355 12446.48 120.20 54571.03 88888.00 2015-12-21 15:31:47.750 355 12446.50 120.22 54571.03 88888.00 2015-12-21 15:31:47.875 355 12446.52 120.22 54571.07 88888.00 2015-12-21 15:31:48.000 355 12446.50 120.22 54571.07 88888.00 2015-12-21 15:31:48.125 355 12446.45 120.28 54571.07 88888.00 2015-12-21 15:31:48.250 355 12446.45 120.25 54571.07 88888.00 2015-12-21 15:31:48.375 355 12446.52 120.25 54571.07 88888.00 2015-12-21 15:31:48.500 355 12446.62 120.28 54571.07 88888.00 2015-12-21 15:31:48.625 355 12446.65 120.30 54571.07 88888.00 2015-12-21 15:31:48.750 355 12446.62 120.33 54571.07 88888.00 2015-12-21 15:31:48.875 355 12446.70 120.33 54571.07 88888.00 2015-12-21 15:31:49.000 355 12446.77 120.30 54571.07 88888.00 2015-12-21 15:31:49.125 355 12446.75 120.28 54571.07 88888.00 2015-12-21 15:31:49.250 355 12446.70 120.25 54571.10 88888.00 2015-12-21 15:31:49.375 355 12446.77 120.25 54571.10 88888.00 2015-12-21 15:31:49.500 355 12446.85 120.25 54571.12 88888.00 2015-12-21 15:31:49.625 355 12446.88 120.25 54571.12 88888.00 2015-12-21 15:31:49.750 355 12446.95 120.22 54571.12 88888.00 2015-12-21 15:31:49.875 355 12447.00 120.20 54571.10 88888.00 2015-12-21 15:31:50.000 355 12446.95 120.15 54571.10 88888.00 2015-12-21 15:31:50.125 355 12446.83 120.12 54571.15 88888.00 2015-12-21 15:31:50.250 355 12446.83 120.12 54571.15 88888.00 2015-12-21 15:31:50.375 355 12446.90 120.15 54571.15 88888.00 2015-12-21 15:31:50.500 355 12446.90 120.15 54571.18 88888.00 2015-12-21 15:31:50.625 355 12446.88 120.15 54571.18 88888.00 2015-12-21 15:31:50.750 355 12446.83 120.17 54571.20 88888.00 2015-12-21 15:31:50.875 355 12446.77 120.15 54571.20 88888.00 2015-12-21 15:31:51.000 355 12446.77 120.15 54571.20 88888.00 2015-12-21 15:31:51.125 355 12446.75 120.15 54571.20 88888.00 2015-12-21 15:31:51.250 355 12446.75 120.17 54571.20 88888.00 2015-12-21 15:31:51.375 355 12446.88 120.20 54571.20 88888.00 2015-12-21 15:31:51.500 355 12446.90 120.20 54571.20 88888.00 2015-12-21 15:31:51.625 355 12446.92 120.22 54571.22 88888.00 2015-12-21 15:31:51.750 355 12446.88 120.22 54571.20 88888.00 2015-12-21 15:31:51.875 355 12446.80 120.25 54571.20 88888.00 2015-12-21 15:31:52.000 355 12446.80 120.25 54571.20 88888.00 2015-12-21 15:31:52.125 355 12446.90 120.22 54571.22 88888.00 2015-12-21 15:31:52.250 355 12446.98 120.25 54571.22 88888.00 2015-12-21 15:31:52.375 355 12447.00 120.25 54571.25 88888.00 2015-12-21 15:31:52.500 355 12447.00 120.22 54571.25 88888.00 2015-12-21 15:31:52.625 355 12447.05 120.22 54571.25 88888.00 2015-12-21 15:31:52.750 355 12447.08 120.25 54571.28 88888.00 2015-12-21 15:31:52.875 355 12447.05 120.25 54571.28 88888.00 2015-12-21 15:31:53.000 355 12447.08 120.25 54571.28 88888.00 2015-12-21 15:31:53.125 355 12447.10 120.25 54571.28 88888.00 2015-12-21 15:31:53.250 355 12447.02 120.28 54571.32 88888.00 2015-12-21 15:31:53.375 355 12447.05 120.28 54571.32 88888.00 2015-12-21 15:31:53.500 355 12447.02 120.33 54571.32 88888.00 2015-12-21 15:31:53.625 355 12447.05 120.33 54571.32 88888.00 2015-12-21 15:31:53.750 355 12447.05 120.35 54571.32 88888.00 2015-12-21 15:31:53.875 355 12447.05 120.40 54571.35 88888.00 2015-12-21 15:31:54.000 355 12447.05 120.38 54571.30 88888.00 2015-12-21 15:31:54.125 355 12447.10 120.40 54571.32 88888.00 2015-12-21 15:31:54.250 355 12447.02 120.42 54571.38 88888.00 2015-12-21 15:31:54.375 355 12447.02 120.47 54571.35 88888.00 2015-12-21 15:31:54.500 355 12447.00 120.50 54571.38 88888.00 2015-12-21 15:31:54.625 355 12447.00 120.50 54571.40 88888.00 2015-12-21 15:31:54.750 355 12447.08 120.53 54571.40 88888.00 2015-12-21 15:31:54.875 355 12447.08 120.53 54571.40 88888.00 2015-12-21 15:31:55.000 355 12447.05 120.50 54571.40 88888.00 2015-12-21 15:31:55.125 355 12447.08 120.53 54571.40 88888.00 2015-12-21 15:31:55.250 355 12447.05 120.53 54571.43 88888.00 2015-12-21 15:31:55.375 355 12447.10 120.55 54571.43 88888.00 2015-12-21 15:31:55.500 355 12447.15 120.58 54571.45 88888.00 2015-12-21 15:31:55.625 355 12447.20 120.58 54571.45 88888.00 2015-12-21 15:31:55.750 355 12447.17 120.58 54571.43 88888.00 2015-12-21 15:31:55.875 355 12447.12 120.60 54571.45 88888.00 2015-12-21 15:31:56.000 355 12447.08 120.58 54571.45 88888.00 2015-12-21 15:31:56.125 355 12447.15 120.60 54571.45 88888.00 2015-12-21 15:31:56.250 355 12447.20 120.58 54571.47 88888.00 2015-12-21 15:31:56.375 355 12447.25 120.55 54571.47 88888.00 2015-12-21 15:31:56.500 355 12447.38 120.58 54571.50 88888.00 2015-12-21 15:31:56.625 355 12447.40 120.55 54571.50 88888.00 2015-12-21 15:31:56.750 355 12447.42 120.53 54571.47 88888.00 2015-12-21 15:31:56.875 355 12447.42 120.50 54571.50 88888.00 2015-12-21 15:31:57.000 355 12447.42 120.50 54571.53 88888.00 2015-12-21 15:31:57.125 355 12447.50 120.50 54571.55 88888.00 2015-12-21 15:31:57.250 355 12447.52 120.45 54571.53 88888.00 2015-12-21 15:31:57.375 355 12447.55 120.45 54571.50 88888.00 2015-12-21 15:31:57.500 355 12447.55 120.42 54571.50 88888.00 2015-12-21 15:31:57.625 355 12447.60 120.45 54571.53 88888.00 2015-12-21 15:31:57.750 355 12447.70 120.50 54571.53 88888.00 2015-12-21 15:31:57.875 355 12447.67 120.50 54571.55 88888.00 2015-12-21 15:31:58.000 355 12447.70 120.45 54571.55 88888.00 2015-12-21 15:31:58.125 355 12447.67 120.42 54571.60 88888.00 2015-12-21 15:31:58.250 355 12447.62 120.42 54571.62 88888.00 2015-12-21 15:31:58.375 355 12447.60 120.45 54571.60 88888.00 2015-12-21 15:31:58.500 355 12447.67 120.45 54571.60 88888.00 2015-12-21 15:31:58.625 355 12447.70 120.42 54571.60 88888.00 2015-12-21 15:31:58.750 355 12447.70 120.42 54571.57 88888.00 2015-12-21 15:31:58.875 355 12447.70 120.47 54571.57 88888.00 2015-12-21 15:31:59.000 355 12447.80 120.47 54571.57 88888.00 2015-12-21 15:31:59.125 355 12447.85 120.53 54571.60 88888.00 2015-12-21 15:31:59.250 355 12447.80 120.55 54571.60 88888.00 2015-12-21 15:31:59.375 355 12447.83 120.55 54571.62 88888.00 2015-12-21 15:31:59.500 355 12447.88 120.58 54571.62 88888.00 2015-12-21 15:31:59.625 355 12447.90 120.58 54571.62 88888.00 2015-12-21 15:31:59.750 355 12447.90 120.60 54571.60 88888.00 2015-12-21 15:31:59.875 355 12447.90 120.67 54571.62 88888.00 2015-12-21 15:32:00.000 355 12447.90 120.67 54571.62 88888.00 2015-12-21 15:32:00.125 355 12447.83 120.67 54571.65 88888.00 2015-12-21 15:32:00.250 355 12447.77 120.72 54571.65 88888.00 2015-12-21 15:32:00.375 355 12447.80 120.78 54571.65 88888.00 2015-12-21 15:32:00.500 355 12447.75 120.83 54571.65 88888.00 2015-12-21 15:32:00.625 355 12447.77 120.83 54571.68 88888.00 2015-12-21 15:32:00.750 355 12447.80 120.83 54571.68 88888.00 2015-12-21 15:32:00.875 355 12447.75 120.85 54571.68 88888.00 2015-12-21 15:32:01.000 355 12447.77 120.85 54571.68 88888.00 2015-12-21 15:32:01.125 355 12447.80 120.90 54571.68 88888.00 2015-12-21 15:32:01.250 355 12447.77 120.92 54571.65 88888.00 2015-12-21 15:32:01.375 355 12447.75 120.92 54571.65 88888.00 2015-12-21 15:32:01.500 355 12447.67 120.95 54571.65 88888.00 2015-12-21 15:32:01.625 355 12447.65 120.97 54571.68 88888.00 2015-12-21 15:32:01.750 355 12447.73 121.00 54571.68 88888.00 2015-12-21 15:32:01.875 355 12447.83 121.05 54571.68 88888.00 2015-12-21 15:32:02.000 355 12447.83 121.08 54571.65 88888.00 2015-12-21 15:32:02.125 355 12447.75 121.10 54571.65 88888.00 2015-12-21 15:32:02.250 355 12447.75 121.08 54571.72 88888.00 2015-12-21 15:32:02.375 355 12447.77 121.10 54571.70 88888.00 2015-12-21 15:32:02.500 355 12447.73 121.08 54571.70 88888.00 2015-12-21 15:32:02.625 355 12447.73 121.08 54571.65 88888.00 2015-12-21 15:32:02.750 355 12447.73 121.10 54571.68 88888.00 2015-12-21 15:32:02.875 355 12447.73 121.12 54571.68 88888.00 2015-12-21 15:32:03.000 355 12447.80 121.15 54571.65 88888.00 2015-12-21 15:32:03.125 355 12447.85 121.15 54571.68 88888.00 2015-12-21 15:32:03.250 355 12447.83 121.12 54571.70 88888.00 2015-12-21 15:32:03.375 355 12447.88 121.15 54571.70 88888.00 2015-12-21 15:32:03.500 355 12447.90 121.15 54571.70 88888.00 2015-12-21 15:32:03.625 355 12447.92 121.15 54571.70 88888.00 2015-12-21 15:32:03.750 355 12447.92 121.12 54571.68 88888.00 2015-12-21 15:32:03.875 355 12447.92 121.12 54571.68 88888.00 2015-12-21 15:32:04.000 355 12447.95 121.12 54571.68 88888.00 2015-12-21 15:32:04.125 355 12447.98 121.10 54571.68 88888.00 2015-12-21 15:32:04.250 355 12447.98 121.10 54571.68 88888.00 2015-12-21 15:32:04.375 355 12447.95 121.12 54571.70 88888.00 2015-12-21 15:32:04.500 355 12447.98 121.10 54571.70 88888.00 2015-12-21 15:32:04.625 355 12448.05 121.10 54571.70 88888.00 2015-12-21 15:32:04.750 355 12448.08 121.12 54571.68 88888.00 2015-12-21 15:32:04.875 355 12448.12 121.15 54571.72 88888.00 2015-12-21 15:32:05.000 355 12448.08 121.12 54571.72 88888.00 2015-12-21 15:32:05.125 355 12448.15 121.15 54571.75 88888.00 2015-12-21 15:32:05.250 355 12448.23 121.12 54571.75 88888.00 2015-12-21 15:32:05.375 355 12448.23 121.17 54571.72 88888.00 2015-12-21 15:32:05.500 355 12448.23 121.17 54571.72 88888.00 2015-12-21 15:32:05.625 355 12448.30 121.17 54571.75 88888.00 2015-12-21 15:32:05.750 355 12448.35 121.15 54571.78 88888.00 2015-12-21 15:32:05.875 355 12448.33 121.15 54571.75 88888.00 2015-12-21 15:32:06.000 355 12448.27 121.15 54571.72 88888.00 2015-12-21 15:32:06.125 355 12448.33 121.15 54571.75 88888.00 2015-12-21 15:32:06.250 355 12448.33 121.12 54571.78 88888.00 2015-12-21 15:32:06.375 355 12448.38 121.12 54571.78 88888.00 2015-12-21 15:32:06.500 355 12448.40 121.10 54571.78 88888.00 2015-12-21 15:32:06.625 355 12448.35 121.12 54571.78 88888.00 2015-12-21 15:32:06.750 355 12448.30 121.12 54571.80 88888.00 2015-12-21 15:32:06.875 355 12448.23 121.15 54571.80 88888.00 2015-12-21 15:32:07.000 355 12448.27 121.12 54571.78 88888.00 2015-12-21 15:32:07.125 355 12448.35 121.15 54571.80 88888.00 2015-12-21 15:32:07.250 355 12448.33 121.10 54571.82 88888.00 2015-12-21 15:32:07.375 355 12448.33 121.12 54571.82 88888.00 2015-12-21 15:32:07.500 355 12448.33 121.15 54571.85 88888.00 2015-12-21 15:32:07.625 355 12448.38 121.15 54571.85 88888.00 2015-12-21 15:32:07.750 355 12448.38 121.15 54571.82 88888.00 2015-12-21 15:32:07.875 355 12448.40 121.17 54571.82 88888.00 2015-12-21 15:32:08.000 355 12448.40 121.17 54571.82 88888.00 2015-12-21 15:32:08.125 355 12448.42 121.22 54571.85 88888.00 2015-12-21 15:32:08.250 355 12448.33 121.22 54571.88 88888.00 2015-12-21 15:32:08.375 355 12448.40 121.25 54571.82 88888.00 2015-12-21 15:32:08.500 355 12448.48 121.28 54571.82 88888.00 2015-12-21 15:32:08.625 355 12448.42 121.28 54571.82 88888.00 2015-12-21 15:32:08.750 355 12448.40 121.35 54571.85 88888.00 2015-12-21 15:32:08.875 355 12448.42 121.35 54571.88 88888.00 2015-12-21 15:32:09.000 355 12448.48 121.38 54571.90 88888.00 2015-12-21 15:32:09.125 355 12448.55 121.40 54571.90 88888.00 2015-12-21 15:32:09.250 355 12448.50 121.40 54571.88 88888.00 2015-12-21 15:32:09.375 355 12448.48 121.42 54571.85 88888.00 2015-12-21 15:32:09.500 355 12448.45 121.38 54571.85 88888.00 2015-12-21 15:32:09.625 355 12448.50 121.38 54571.85 88888.00 2015-12-21 15:32:09.750 355 12448.55 121.42 54571.88 88888.00 2015-12-21 15:32:09.875 355 12448.55 121.42 54571.90 88888.00 2015-12-21 15:32:10.000 355 12448.62 121.40 54571.90 88888.00 2015-12-21 15:32:10.125 355 12448.65 121.45 54571.90 88888.00 2015-12-21 15:32:10.250 355 12448.60 121.47 54571.93 88888.00 2015-12-21 15:32:10.375 355 12448.60 121.47 54571.93 88888.00 2015-12-21 15:32:10.500 355 12448.58 121.45 54571.93 88888.00 2015-12-21 15:32:10.625 355 12448.65 121.45 54571.93 88888.00 2015-12-21 15:32:10.750 355 12448.65 121.45 54571.93 88888.00 2015-12-21 15:32:10.875 355 12448.58 121.45 54571.95 88888.00 2015-12-21 15:32:11.000 355 12448.50 121.45 54571.95 88888.00 2015-12-21 15:32:11.125 355 12448.50 121.47 54571.97 88888.00 2015-12-21 15:32:11.250 355 12448.52 121.42 54571.93 88888.00 2015-12-21 15:32:11.375 355 12448.55 121.42 54571.95 88888.00 2015-12-21 15:32:11.500 355 12448.52 121.45 54571.95 88888.00 2015-12-21 15:32:11.625 355 12448.52 121.47 54571.95 88888.00 2015-12-21 15:32:11.750 355 12448.58 121.47 54571.95 88888.00 2015-12-21 15:32:11.875 355 12448.60 121.45 54571.95 88888.00 2015-12-21 15:32:12.000 355 12448.65 121.47 54571.93 88888.00 2015-12-21 15:32:12.125 355 12448.70 121.47 54571.95 88888.00 2015-12-21 15:32:12.250 355 12448.60 121.50 54571.97 88888.00 2015-12-21 15:32:12.375 355 12448.55 121.50 54571.97 88888.00 2015-12-21 15:32:12.500 355 12448.58 121.50 54572.00 88888.00 2015-12-21 15:32:12.625 355 12448.52 121.47 54572.00 88888.00 2015-12-21 15:32:12.750 355 12448.50 121.50 54572.00 88888.00 2015-12-21 15:32:12.875 355 12448.55 121.50 54572.03 88888.00 2015-12-21 15:32:13.000 355 12448.58 121.53 54572.00 88888.00 2015-12-21 15:32:13.125 355 12448.50 121.53 54572.03 88888.00 2015-12-21 15:32:13.250 355 12448.45 121.50 54572.07 88888.00 2015-12-21 15:32:13.375 355 12448.50 121.53 54572.05 88888.00 2015-12-21 15:32:13.500 355 12448.58 121.53 54572.07 88888.00 2015-12-21 15:32:13.625 355 12448.50 121.53 54572.07 88888.00 2015-12-21 15:32:13.750 355 12448.42 121.55 54572.10 88888.00 2015-12-21 15:32:13.875 355 12448.42 121.58 54572.07 88888.00 2015-12-21 15:32:14.000 355 12448.40 121.60 54572.07 88888.00 2015-12-21 15:32:14.125 355 12448.38 121.60 54572.10 88888.00 2015-12-21 15:32:14.250 355 12448.42 121.60 54572.07 88888.00 2015-12-21 15:32:14.375 355 12448.40 121.60 54572.05 88888.00 2015-12-21 15:32:14.500 355 12448.33 121.62 54572.05 88888.00 2015-12-21 15:32:14.625 355 12448.38 121.65 54572.07 88888.00 2015-12-21 15:32:14.750 355 12448.38 121.62 54572.10 88888.00 2015-12-21 15:32:14.875 355 12448.38 121.65 54572.10 88888.00 2015-12-21 15:32:15.000 355 12448.42 121.65 54572.07 88888.00 2015-12-21 15:32:15.125 355 12448.45 121.67 54572.07 88888.00 2015-12-21 15:32:15.250 355 12448.40 121.65 54572.10 88888.00 2015-12-21 15:32:15.375 355 12448.38 121.65 54572.10 88888.00 2015-12-21 15:32:15.500 355 12448.45 121.67 54572.12 88888.00 2015-12-21 15:32:15.625 355 12448.50 121.70 54572.15 88888.00 2015-12-21 15:32:15.750 355 12448.42 121.67 54572.15 88888.00 2015-12-21 15:32:15.875 355 12448.42 121.67 54572.15 88888.00 2015-12-21 15:32:16.000 355 12448.45 121.67 54572.15 88888.00 2015-12-21 15:32:16.125 355 12448.42 121.70 54572.18 88888.00 2015-12-21 15:32:16.250 355 12448.45 121.70 54572.20 88888.00 2015-12-21 15:32:16.375 355 12448.48 121.72 54572.20 88888.00 2015-12-21 15:32:16.500 355 12448.40 121.67 54572.20 88888.00 2015-12-21 15:32:16.625 355 12448.38 121.70 54572.22 88888.00 2015-12-21 15:32:16.750 355 12448.40 121.75 54572.22 88888.00 2015-12-21 15:32:16.875 355 12448.42 121.78 54572.28 88888.00 2015-12-21 15:32:17.000 355 12448.42 121.78 54572.25 88888.00 2015-12-21 15:32:17.125 355 12448.48 121.80 54572.30 88888.00 2015-12-21 15:32:17.250 355 12448.45 121.83 54572.30 88888.00 2015-12-21 15:32:17.375 355 12448.42 121.83 54572.30 88888.00 2015-12-21 15:32:17.500 355 12448.40 121.83 54572.30 88888.00 2015-12-21 15:32:17.625 355 12448.35 121.83 54572.32 88888.00 2015-12-21 15:32:17.750 355 12448.33 121.83 54572.32 88888.00 2015-12-21 15:32:17.875 355 12448.33 121.83 54572.35 88888.00 2015-12-21 15:32:18.000 355 12448.30 121.85 54572.35 88888.00 2015-12-21 15:32:18.125 355 12448.27 121.88 54572.35 88888.00 2015-12-21 15:32:18.250 355 12448.20 121.85 54572.35 88888.00 2015-12-21 15:32:18.375 355 12448.23 121.85 54572.35 88888.00 2015-12-21 15:32:18.500 355 12448.23 121.83 54572.38 88888.00 2015-12-21 15:32:18.625 355 12448.20 121.85 54572.40 88888.00 2015-12-21 15:32:18.750 355 12448.17 121.88 54572.40 88888.00 2015-12-21 15:32:18.875 355 12448.17 121.85 54572.40 88888.00 2015-12-21 15:32:19.000 355 12448.20 121.85 54572.40 88888.00 2015-12-21 15:32:19.125 355 12448.27 121.88 54572.45 88888.00 2015-12-21 15:32:19.250 355 12448.30 121.88 54572.45 88888.00 2015-12-21 15:32:19.375 355 12448.33 121.88 54572.45 88888.00 2015-12-21 15:32:19.500 355 12448.38 121.88 54572.43 88888.00 2015-12-21 15:32:19.625 355 12448.38 121.90 54572.45 88888.00 2015-12-21 15:32:19.750 355 12448.33 121.92 54572.47 88888.00 2015-12-21 15:32:19.875 355 12448.27 121.88 54572.47 88888.00 2015-12-21 15:32:20.000 355 12448.33 121.85 54572.47 88888.00 2015-12-21 15:32:20.125 355 12448.38 121.88 54572.50 88888.00 2015-12-21 15:32:20.250 355 12448.40 121.85 54572.50 88888.00 2015-12-21 15:32:20.375 355 12448.45 121.83 54572.50 88888.00 2015-12-21 15:32:20.500 355 12448.42 121.83 54572.53 88888.00 2015-12-21 15:32:20.625 355 12448.42 121.80 54572.55 88888.00 2015-12-21 15:32:20.750 355 12448.40 121.80 54572.55 88888.00 2015-12-21 15:32:20.875 355 12448.38 121.83 54572.55 88888.00 2015-12-21 15:32:21.000 355 12448.35 121.85 54572.57 88888.00 2015-12-21 15:32:21.125 355 12448.33 121.85 54572.57 88888.00 2015-12-21 15:32:21.250 355 12448.35 121.80 54572.60 88888.00 2015-12-21 15:32:21.375 355 12448.40 121.83 54572.60 88888.00 2015-12-21 15:32:21.500 355 12448.38 121.80 54572.65 88888.00 2015-12-21 15:32:21.625 355 12448.33 121.83 54572.65 88888.00 2015-12-21 15:32:21.750 355 12448.35 121.83 54572.65 88888.00 2015-12-21 15:32:21.875 355 12448.27 121.83 54572.62 88888.00 2015-12-21 15:32:22.000 355 12448.27 121.83 54572.62 88888.00 2015-12-21 15:32:22.125 355 12448.30 121.85 54572.68 88888.00 2015-12-21 15:32:22.250 355 12448.30 121.85 54572.70 88888.00 2015-12-21 15:32:22.375 355 12448.33 121.85 54572.70 88888.00 2015-12-21 15:32:22.500 355 12448.20 121.88 54572.68 88888.00 2015-12-21 15:32:22.625 355 12448.12 121.90 54572.70 88888.00 2015-12-21 15:32:22.750 355 12448.10 121.92 54572.72 88888.00 2015-12-21 15:32:22.875 355 12448.12 121.90 54572.75 88888.00 2015-12-21 15:32:23.000 355 12448.15 121.90 54572.75 88888.00 2015-12-21 15:32:23.125 355 12448.15 121.92 54572.75 88888.00 2015-12-21 15:32:23.250 355 12448.00 121.92 54572.75 88888.00 2015-12-21 15:32:23.375 355 12448.00 121.95 54572.78 88888.00 2015-12-21 15:32:23.500 355 12448.00 121.97 54572.78 88888.00 2015-12-21 15:32:23.625 355 12448.00 121.97 54572.78 88888.00 2015-12-21 15:32:23.750 355 12448.02 122.00 54572.80 88888.00 2015-12-21 15:32:23.875 355 12448.05 122.03 54572.80 88888.00 2015-12-21 15:32:24.000 355 12448.08 122.00 54572.80 88888.00 2015-12-21 15:32:24.125 355 12448.02 122.00 54572.82 88888.00 2015-12-21 15:32:24.250 355 12448.02 122.03 54572.82 88888.00 2015-12-21 15:32:24.375 355 12448.02 122.05 54572.82 88888.00 2015-12-21 15:32:24.500 355 12448.05 122.05 54572.85 88888.00 2015-12-21 15:32:24.625 355 12448.02 122.05 54572.88 88888.00 2015-12-21 15:32:24.750 355 12448.05 122.05 54572.88 88888.00 2015-12-21 15:32:24.875 355 12448.08 122.05 54572.88 88888.00 2015-12-21 15:32:25.000 355 12448.12 122.03 54572.82 88888.00 2015-12-21 15:32:25.125 355 12448.12 122.03 54572.85 88888.00 2015-12-21 15:32:25.250 355 12448.12 122.03 54572.85 88888.00 2015-12-21 15:32:25.375 355 12448.12 122.08 54572.85 88888.00 2015-12-21 15:32:25.500 355 12448.17 122.05 54572.88 88888.00 2015-12-21 15:32:25.625 355 12448.27 122.03 54572.88 88888.00 2015-12-21 15:32:25.750 355 12448.33 122.00 54572.88 88888.00 2015-12-21 15:32:25.875 355 12448.33 122.03 54572.85 88888.00 2015-12-21 15:32:26.000 355 12448.30 122.03 54572.85 88888.00 2015-12-21 15:32:26.125 355 12448.30 122.03 54572.85 88888.00 2015-12-21 15:32:26.250 355 12448.33 122.03 54572.90 88888.00 2015-12-21 15:32:26.375 355 12448.38 122.03 54572.93 88888.00 2015-12-21 15:32:26.500 355 12448.35 122.05 54572.90 88888.00 2015-12-21 15:32:26.625 355 12448.33 122.03 54572.90 88888.00 2015-12-21 15:32:26.750 355 12448.30 122.05 54572.93 88888.00 2015-12-21 15:32:26.875 355 12448.35 122.08 54572.95 88888.00 2015-12-21 15:32:27.000 355 12448.40 122.05 54572.93 88888.00 2015-12-21 15:32:27.125 355 12448.40 122.05 54572.90 88888.00 2015-12-21 15:32:27.250 355 12448.45 122.08 54572.93 88888.00 2015-12-21 15:32:27.375 355 12448.50 122.10 54572.95 88888.00 2015-12-21 15:32:27.500 355 12448.45 122.10 54572.95 88888.00 2015-12-21 15:32:27.625 355 12448.42 122.10 54572.93 88888.00 2015-12-21 15:32:27.750 355 12448.45 122.10 54572.95 88888.00 2015-12-21 15:32:27.875 355 12448.45 122.12 54572.95 88888.00 2015-12-21 15:32:28.000 355 12448.45 122.10 54572.95 88888.00 2015-12-21 15:32:28.125 355 12448.38 122.12 54572.97 88888.00 2015-12-21 15:32:28.250 355 12448.35 122.10 54572.95 88888.00 2015-12-21 15:32:28.375 355 12448.40 122.10 54572.97 88888.00 2015-12-21 15:32:28.500 355 12448.38 122.10 54572.97 88888.00 2015-12-21 15:32:28.625 355 12448.27 122.10 54572.97 88888.00 2015-12-21 15:32:28.750 355 12448.27 122.10 54572.97 88888.00 2015-12-21 15:32:28.875 355 12448.33 122.12 54573.03 88888.00 2015-12-21 15:32:29.000 355 12448.30 122.15 54573.00 88888.00 2015-12-21 15:32:29.125 355 12448.25 122.12 54573.00 88888.00 2015-12-21 15:32:29.250 355 12448.25 122.12 54573.03 88888.00 2015-12-21 15:32:29.375 355 12448.25 122.15 54573.05 88888.00 2015-12-21 15:32:29.500 355 12448.20 122.15 54573.05 88888.00 2015-12-21 15:32:29.625 355 12448.15 122.12 54573.07 88888.00 2015-12-21 15:32:29.750 355 12448.20 122.15 54573.10 88888.00 2015-12-21 15:32:29.875 355 12448.25 122.17 54573.07 88888.00 2015-12-21 15:32:30.000 355 12448.25 122.15 54573.05 88888.00 2015-12-21 15:32:30.125 355 12448.25 122.12 54573.07 88888.00 2015-12-21 15:32:30.250 355 12448.30 122.10 54573.10 88888.00 2015-12-21 15:32:30.375 355 12448.40 122.15 54573.10 88888.00 2015-12-21 15:32:30.500 355 12448.45 122.15 54573.07 88888.00 2015-12-21 15:32:30.625 355 12448.48 122.15 54573.07 88888.00 2015-12-21 15:32:30.750 355 12448.42 122.17 54573.10 88888.00 2015-12-21 15:32:30.875 355 12448.42 122.15 54573.10 88888.00 2015-12-21 15:32:31.000 355 12448.48 122.10 54573.10 88888.00 2015-12-21 15:32:31.125 355 12448.58 122.08 54573.10 88888.00 2015-12-21 15:32:31.250 355 12448.60 122.10 54573.12 88888.00 2015-12-21 15:32:31.375 355 12448.60 122.10 54573.12 88888.00 2015-12-21 15:32:31.500 355 12448.60 122.12 54573.12 88888.00 2015-12-21 15:32:31.625 355 12448.58 122.12 54573.10 88888.00 2015-12-21 15:32:31.750 355 12448.62 122.12 54573.10 88888.00 2015-12-21 15:32:31.875 355 12448.65 122.12 54573.12 88888.00 2015-12-21 15:32:32.000 355 12448.73 122.10 54573.10 88888.00 2015-12-21 15:32:32.125 355 12448.75 122.10 54573.12 88888.00 2015-12-21 15:32:32.250 355 12448.75 122.10 54573.12 88888.00 2015-12-21 15:32:32.375 355 12448.75 122.10 54573.15 88888.00 2015-12-21 15:32:32.500 355 12448.73 122.08 54573.15 88888.00 2015-12-21 15:32:32.625 355 12448.75 122.08 54573.12 88888.00 2015-12-21 15:32:32.750 355 12448.80 122.10 54573.12 88888.00 2015-12-21 15:32:32.875 355 12448.90 122.12 54573.18 88888.00 2015-12-21 15:32:33.000 355 12448.85 122.15 54573.15 88888.00 2015-12-21 15:32:33.125 355 12448.83 122.17 54573.18 88888.00 2015-12-21 15:32:33.250 355 12448.92 122.15 54573.18 88888.00 2015-12-21 15:32:33.375 355 12448.90 122.15 54573.15 88888.00 2015-12-21 15:32:33.500 355 12448.83 122.17 54573.15 88888.00 2015-12-21 15:32:33.625 355 12448.83 122.17 54573.18 88888.00 2015-12-21 15:32:33.750 355 12448.80 122.17 54573.18 88888.00 2015-12-21 15:32:33.875 355 12448.75 122.17 54573.20 88888.00 2015-12-21 15:32:34.000 355 12448.75 122.20 54573.20 88888.00 2015-12-21 15:32:34.125 355 12448.80 122.22 54573.22 88888.00 2015-12-21 15:32:34.250 355 12448.83 122.25 54573.25 88888.00 2015-12-21 15:32:34.375 355 12448.88 122.22 54573.20 88888.00 2015-12-21 15:32:34.500 355 12448.83 122.22 54573.20 88888.00 2015-12-21 15:32:34.625 355 12448.77 122.22 54573.22 88888.00 2015-12-21 15:32:34.750 355 12448.75 122.25 54573.22 88888.00 2015-12-21 15:32:34.875 355 12448.70 122.25 54573.22 88888.00 2015-12-21 15:32:35.000 355 12448.70 122.28 54573.25 88888.00 2015-12-21 15:32:35.125 355 12448.67 122.30 54573.28 88888.00 2015-12-21 15:32:35.250 355 12448.62 122.30 54573.28 88888.00 2015-12-21 15:32:35.375 355 12448.62 122.33 54573.25 88888.00 2015-12-21 15:32:35.500 355 12448.60 122.33 54573.25 88888.00 2015-12-21 15:32:35.625 355 12448.58 122.35 54573.28 88888.00 2015-12-21 15:32:35.750 355 12448.52 122.35 54573.25 88888.00 2015-12-21 15:32:35.875 355 12448.48 122.35 54573.28 88888.00 2015-12-21 15:32:36.000 355 12448.45 122.35 54573.25 88888.00 2015-12-21 15:32:36.125 355 12448.48 122.38 54573.25 88888.00 2015-12-21 15:32:36.250 355 12448.50 122.40 54573.28 88888.00 2015-12-21 15:32:36.375 355 12448.52 122.42 54573.30 88888.00 2015-12-21 15:32:36.500 355 12448.50 122.45 54573.28 88888.00 2015-12-21 15:32:36.625 355 12448.50 122.47 54573.30 88888.00 2015-12-21 15:32:36.750 355 12448.48 122.45 54573.28 88888.00 2015-12-21 15:32:36.875 355 12448.50 122.45 54573.28 88888.00 2015-12-21 15:32:37.000 355 12448.52 122.45 54573.28 88888.00 2015-12-21 15:32:37.125 355 12448.58 122.50 54573.30 88888.00 2015-12-21 15:32:37.250 355 12448.58 122.50 54573.30 88888.00 2015-12-21 15:32:37.375 355 12448.60 122.50 54573.30 88888.00 2015-12-21 15:32:37.500 355 12448.58 122.55 54573.32 88888.00 2015-12-21 15:32:37.625 355 12448.58 122.55 54573.32 88888.00 2015-12-21 15:32:37.750 355 12448.65 122.53 54573.30 88888.00 2015-12-21 15:32:37.875 355 12448.75 122.53 54573.30 88888.00 2015-12-21 15:32:38.000 355 12448.77 122.55 54573.28 88888.00 2015-12-21 15:32:38.125 355 12448.70 122.50 54573.30 88888.00 2015-12-21 15:32:38.250 355 12448.65 122.55 54573.30 88888.00 2015-12-21 15:32:38.375 355 12448.73 122.58 54573.30 88888.00 2015-12-21 15:32:38.500 355 12448.75 122.58 54573.32 88888.00 2015-12-21 15:32:38.625 355 12448.80 122.55 54573.30 88888.00 2015-12-21 15:32:38.750 355 12448.77 122.55 54573.32 88888.00 2015-12-21 15:32:38.875 355 12448.75 122.55 54573.32 88888.00 2015-12-21 15:32:39.000 355 12448.73 122.55 54573.30 88888.00 2015-12-21 15:32:39.125 355 12448.67 122.55 54573.32 88888.00 2015-12-21 15:32:39.250 355 12448.73 122.55 54573.30 88888.00 2015-12-21 15:32:39.375 355 12448.77 122.58 54573.30 88888.00 2015-12-21 15:32:39.500 355 12448.80 122.58 54573.30 88888.00 2015-12-21 15:32:39.625 355 12448.88 122.53 54573.30 88888.00 2015-12-21 15:32:39.750 355 12448.85 122.55 54573.30 88888.00 2015-12-21 15:32:39.875 355 12448.88 122.55 54573.32 88888.00 2015-12-21 15:32:40.000 355 12448.95 122.55 54573.30 88888.00 2015-12-21 15:32:40.125 355 12448.95 122.55 54573.32 88888.00 2015-12-21 15:32:40.250 355 12448.98 122.55 54573.32 88888.00 2015-12-21 15:32:40.375 355 12449.02 122.58 54573.32 88888.00 2015-12-21 15:32:40.500 355 12449.02 122.53 54573.35 88888.00 2015-12-21 15:32:40.625 355 12449.02 122.53 54573.32 88888.00 2015-12-21 15:32:40.750 355 12449.05 122.50 54573.35 88888.00 2015-12-21 15:32:40.875 355 12449.05 122.53 54573.35 88888.00 2015-12-21 15:32:41.000 355 12449.10 122.53 54573.32 88888.00 2015-12-21 15:32:41.125 355 12449.10 122.50 54573.35 88888.00 2015-12-21 15:32:41.250 355 12449.08 122.50 54573.35 88888.00 2015-12-21 15:32:41.375 355 12449.10 122.53 54573.38 88888.00 2015-12-21 15:32:41.500 355 12449.08 122.53 54573.38 88888.00 2015-12-21 15:32:41.625 355 12449.00 122.53 54573.38 88888.00 2015-12-21 15:32:41.750 355 12448.95 122.53 54573.38 88888.00 2015-12-21 15:32:41.875 355 12448.98 122.55 54573.43 88888.00 2015-12-21 15:32:42.000 355 12449.00 122.55 54573.40 88888.00 2015-12-21 15:32:42.125 355 12449.00 122.58 54573.40 88888.00 2015-12-21 15:32:42.250 355 12449.00 122.55 54573.40 88888.00 2015-12-21 15:32:42.375 355 12449.02 122.53 54573.40 88888.00 2015-12-21 15:32:42.500 355 12449.02 122.53 54573.40 88888.00 2015-12-21 15:32:42.625 355 12449.02 122.53 54573.40 88888.00 2015-12-21 15:32:42.750 355 12449.00 122.55 54573.43 88888.00 2015-12-21 15:32:42.875 355 12448.95 122.53 54573.43 88888.00 2015-12-21 15:32:43.000 355 12448.95 122.53 54573.40 88888.00 2015-12-21 15:32:43.125 355 12449.00 122.50 54573.40 88888.00 2015-12-21 15:32:43.250 355 12449.12 122.47 54573.45 88888.00 2015-12-21 15:32:43.375 355 12449.17 122.45 54573.43 88888.00 2015-12-21 15:32:43.500 355 12449.05 122.42 54573.43 88888.00 2015-12-21 15:32:43.625 355 12449.02 122.42 54573.45 88888.00 2015-12-21 15:32:43.750 355 12449.10 122.42 54573.47 88888.00 2015-12-21 15:32:43.875 355 12449.10 122.42 54573.50 88888.00 2015-12-21 15:32:44.000 355 12449.12 122.40 54573.47 88888.00 2015-12-21 15:32:44.125 355 12449.12 122.38 54573.47 88888.00 2015-12-21 15:32:44.250 355 12449.05 122.35 54573.53 88888.00 2015-12-21 15:32:44.375 355 12449.02 122.33 54573.50 88888.00 2015-12-21 15:32:44.500 355 12449.05 122.33 54573.53 88888.00 2015-12-21 15:32:44.625 355 12449.12 122.30 54573.53 88888.00 2015-12-21 15:32:44.750 355 12449.08 122.30 54573.55 88888.00 2015-12-21 15:32:44.875 355 12449.08 122.28 54573.53 88888.00 2015-12-21 15:32:45.000 355 12449.20 122.28 54573.53 88888.00 2015-12-21 15:32:45.125 355 12449.25 122.25 54573.55 88888.00 2015-12-21 15:32:45.250 355 12449.20 122.22 54573.53 88888.00 2015-12-21 15:32:45.375 355 12449.23 122.25 54573.55 88888.00 2015-12-21 15:32:45.500 355 12449.27 122.25 54573.55 88888.00 2015-12-21 15:32:45.625 355 12449.33 122.22 54573.55 88888.00 2015-12-21 15:32:45.750 355 12449.33 122.20 54573.55 88888.00 2015-12-21 15:32:45.875 355 12449.27 122.20 54573.57 88888.00 2015-12-21 15:32:46.000 355 12449.27 122.15 54573.55 88888.00 2015-12-21 15:32:46.125 355 12449.27 122.17 54573.57 88888.00 2015-12-21 15:32:46.250 355 12449.23 122.15 54573.57 88888.00 2015-12-21 15:32:46.375 355 12449.35 122.15 54573.57 88888.00 2015-12-21 15:32:46.500 355 12449.38 122.17 54573.57 88888.00 2015-12-21 15:32:46.625 355 12449.33 122.15 54573.57 88888.00 2015-12-21 15:32:46.750 355 12449.30 122.15 54573.57 88888.00 2015-12-21 15:32:46.875 355 12449.27 122.15 54573.55 88888.00 2015-12-21 15:32:47.000 355 12449.30 122.15 54573.57 88888.00 2015-12-21 15:32:47.125 355 12449.30 122.15 54573.62 88888.00 2015-12-21 15:32:47.250 355 12449.27 122.10 54573.60 88888.00 2015-12-21 15:32:47.375 355 12449.23 122.10 54573.60 88888.00 2015-12-21 15:32:47.500 355 12449.30 122.12 54573.62 88888.00 2015-12-21 15:32:47.625 355 12449.30 122.12 54573.65 88888.00 2015-12-21 15:32:47.750 355 12449.25 122.08 54573.62 88888.00 2015-12-21 15:32:47.875 355 12449.25 122.10 54573.62 88888.00 2015-12-21 15:32:48.000 355 12449.30 122.15 54573.62 88888.00 2015-12-21 15:32:48.125 355 12449.33 122.12 54573.62 88888.00 2015-12-21 15:32:48.250 355 12449.33 122.15 54573.62 88888.00 2015-12-21 15:32:48.375 355 12449.33 122.15 54573.62 88888.00 2015-12-21 15:32:48.500 355 12449.27 122.15 54573.62 88888.00 2015-12-21 15:32:48.625 355 12449.23 122.12 54573.60 88888.00 2015-12-21 15:32:48.750 355 12449.23 122.15 54573.60 88888.00 2015-12-21 15:32:48.875 355 12449.25 122.15 54573.62 88888.00 2015-12-21 15:32:49.000 355 12449.27 122.15 54573.65 88888.00 2015-12-21 15:32:49.125 355 12449.23 122.15 54573.68 88888.00 2015-12-21 15:32:49.250 355 12449.12 122.15 54573.68 88888.00 2015-12-21 15:32:49.375 355 12449.20 122.20 54573.68 88888.00 2015-12-21 15:32:49.500 355 12449.27 122.20 54573.68 88888.00 2015-12-21 15:32:49.625 355 12449.25 122.25 54573.68 88888.00 2015-12-21 15:32:49.750 355 12449.25 122.25 54573.68 88888.00 2015-12-21 15:32:49.875 355 12449.23 122.25 54573.68 88888.00 2015-12-21 15:32:50.000 355 12449.25 122.25 54573.68 88888.00 2015-12-21 15:32:50.125 355 12449.25 122.28 54573.70 88888.00 2015-12-21 15:32:50.250 355 12449.27 122.28 54573.70 88888.00 2015-12-21 15:32:50.375 355 12449.23 122.25 54573.68 88888.00 2015-12-21 15:32:50.500 355 12449.23 122.28 54573.70 88888.00 2015-12-21 15:32:50.625 355 12449.12 122.28 54573.72 88888.00 2015-12-21 15:32:50.750 355 12449.12 122.30 54573.72 88888.00 2015-12-21 15:32:50.875 355 12449.12 122.30 54573.70 88888.00 2015-12-21 15:32:51.000 355 12449.17 122.30 54573.70 88888.00 2015-12-21 15:32:51.125 355 12449.17 122.30 54573.72 88888.00 2015-12-21 15:32:51.250 355 12449.20 122.30 54573.72 88888.00 2015-12-21 15:32:51.375 355 12449.20 122.30 54573.72 88888.00 2015-12-21 15:32:51.500 355 12449.12 122.28 54573.72 88888.00 2015-12-21 15:32:51.625 355 12449.15 122.22 54573.72 88888.00 2015-12-21 15:32:51.750 355 12449.23 122.22 54573.72 88888.00 2015-12-21 15:32:51.875 355 12449.20 122.22 54573.75 88888.00 2015-12-21 15:32:52.000 355 12449.20 122.25 54573.75 88888.00 2015-12-21 15:32:52.125 355 12449.23 122.22 54573.75 88888.00 2015-12-21 15:32:52.250 355 12449.15 122.20 54573.72 88888.00 2015-12-21 15:32:52.375 355 12449.20 122.22 54573.72 88888.00 2015-12-21 15:32:52.500 355 12449.20 122.25 54573.75 88888.00 2015-12-21 15:32:52.625 355 12449.17 122.22 54573.75 88888.00 2015-12-21 15:32:52.750 355 12449.20 122.20 54573.75 88888.00 2015-12-21 15:32:52.875 355 12449.23 122.17 54573.78 88888.00 2015-12-21 15:32:53.000 355 12449.20 122.20 54573.75 88888.00 2015-12-21 15:32:53.125 355 12449.23 122.22 54573.78 88888.00 2015-12-21 15:32:53.250 355 12449.20 122.25 54573.78 88888.00 2015-12-21 15:32:53.375 355 12449.23 122.28 54573.78 88888.00 2015-12-21 15:32:53.500 355 12449.20 122.28 54573.80 88888.00 2015-12-21 15:32:53.625 355 12449.23 122.28 54573.78 88888.00 2015-12-21 15:32:53.750 355 12449.23 122.28 54573.78 88888.00 2015-12-21 15:32:53.875 355 12449.23 122.25 54573.80 88888.00 2015-12-21 15:32:54.000 355 12449.27 122.25 54573.80 88888.00 2015-12-21 15:32:54.125 355 12449.23 122.28 54573.80 88888.00 2015-12-21 15:32:54.250 355 12449.15 122.28 54573.82 88888.00 2015-12-21 15:32:54.375 355 12449.23 122.30 54573.82 88888.00 2015-12-21 15:32:54.500 355 12449.25 122.30 54573.80 88888.00 2015-12-21 15:32:54.625 355 12449.23 122.30 54573.82 88888.00 2015-12-21 15:32:54.750 355 12449.20 122.30 54573.82 88888.00 2015-12-21 15:32:54.875 355 12449.17 122.33 54573.82 88888.00 2015-12-21 15:32:55.000 355 12449.20 122.30 54573.82 88888.00 2015-12-21 15:32:55.125 355 12449.23 122.28 54573.82 88888.00 2015-12-21 15:32:55.250 355 12449.20 122.30 54573.85 88888.00 2015-12-21 15:32:55.375 355 12449.17 122.30 54573.85 88888.00 2015-12-21 15:32:55.500 355 12449.20 122.33 54573.88 88888.00 2015-12-21 15:32:55.625 355 12449.33 122.30 54573.85 88888.00 2015-12-21 15:32:55.750 355 12449.30 122.33 54573.82 88888.00 2015-12-21 15:32:55.875 355 12449.27 122.38 54573.85 88888.00 2015-12-21 15:32:56.000 355 12449.25 122.38 54573.85 88888.00 2015-12-21 15:32:56.125 355 12449.20 122.35 54573.85 88888.00 2015-12-21 15:32:56.250 355 12449.23 122.38 54573.88 88888.00 2015-12-21 15:32:56.375 355 12449.25 122.38 54573.88 88888.00 2015-12-21 15:32:56.500 355 12449.23 122.40 54573.88 88888.00 2015-12-21 15:32:56.625 355 12449.23 122.38 54573.88 88888.00 2015-12-21 15:32:56.750 355 12449.25 122.38 54573.88 88888.00 2015-12-21 15:32:56.875 355 12449.25 122.38 54573.88 88888.00 2015-12-21 15:32:57.000 355 12449.17 122.38 54573.90 88888.00 2015-12-21 15:32:57.125 355 12449.12 122.38 54573.90 88888.00 2015-12-21 15:32:57.250 355 12449.10 122.40 54573.90 88888.00 2015-12-21 15:32:57.375 355 12449.05 122.42 54573.90 88888.00 2015-12-21 15:32:57.500 355 12449.02 122.45 54573.93 88888.00 2015-12-21 15:32:57.625 355 12449.02 122.50 54573.97 88888.00 2015-12-21 15:32:57.750 355 12449.00 122.47 54574.00 88888.00 2015-12-21 15:32:57.875 355 12448.98 122.47 54574.00 88888.00 2015-12-21 15:32:58.000 355 12448.95 122.45 54573.95 88888.00 2015-12-21 15:32:58.125 355 12448.95 122.47 54573.97 88888.00 2015-12-21 15:32:58.250 355 12448.98 122.45 54574.00 88888.00 2015-12-21 15:32:58.375 355 12448.95 122.45 54574.00 88888.00 2015-12-21 15:32:58.500 355 12448.90 122.42 54574.00 88888.00 2015-12-21 15:32:58.625 355 12448.90 122.42 54573.97 88888.00 2015-12-21 15:32:58.750 355 12448.92 122.45 54573.97 88888.00 2015-12-21 15:32:58.875 355 12448.95 122.45 54574.00 88888.00 2015-12-21 15:32:59.000 355 12448.92 122.45 54573.97 88888.00 2015-12-21 15:32:59.125 355 12448.92 122.42 54574.00 88888.00 2015-12-21 15:32:59.250 355 12448.95 122.42 54574.00 88888.00 2015-12-21 15:32:59.375 355 12448.88 122.45 54573.97 88888.00 2015-12-21 15:32:59.500 355 12448.85 122.42 54574.03 88888.00 2015-12-21 15:32:59.625 355 12448.85 122.42 54574.03 88888.00 2015-12-21 15:32:59.750 355 12448.85 122.45 54574.03 88888.00 2015-12-21 15:32:59.875 355 12448.88 122.42 54574.03 88888.00 2015-12-21 15:33:00.000 355 12448.85 122.38 54574.03 88888.00 2015-12-21 15:33:00.125 355 12448.83 122.40 54574.07 88888.00 2015-12-21 15:33:00.250 355 12448.85 122.40 54574.10 88888.00 2015-12-21 15:33:00.375 355 12448.85 122.40 54574.10 88888.00 2015-12-21 15:33:00.500 355 12448.83 122.38 54574.07 88888.00 2015-12-21 15:33:00.625 355 12448.80 122.35 54574.07 88888.00 2015-12-21 15:33:00.750 355 12448.73 122.35 54574.10 88888.00 2015-12-21 15:33:00.875 355 12448.65 122.40 54574.10 88888.00 2015-12-21 15:33:01.000 355 12448.65 122.40 54574.10 88888.00 2015-12-21 15:33:01.125 355 12448.60 122.45 54574.07 88888.00 2015-12-21 15:33:01.250 355 12448.60 122.45 54574.10 88888.00 2015-12-21 15:33:01.375 355 12448.58 122.42 54574.15 88888.00 2015-12-21 15:33:01.500 355 12448.58 122.42 54574.15 88888.00 2015-12-21 15:33:01.625 355 12448.55 122.40 54574.15 88888.00 2015-12-21 15:33:01.750 355 12448.58 122.42 54574.12 88888.00 2015-12-21 15:33:01.875 355 12448.62 122.42 54574.12 88888.00 2015-12-21 15:33:02.000 355 12448.60 122.40 54574.12 88888.00 2015-12-21 15:33:02.125 355 12448.60 122.38 54574.15 88888.00 2015-12-21 15:33:02.250 355 12448.52 122.35 54574.15 88888.00 2015-12-21 15:33:02.375 355 12448.60 122.35 54574.12 88888.00 2015-12-21 15:33:02.500 355 12448.65 122.35 54574.12 88888.00 2015-12-21 15:33:02.625 355 12448.67 122.38 54574.15 88888.00 2015-12-21 15:33:02.750 355 12448.62 122.38 54574.18 88888.00 2015-12-21 15:33:02.875 355 12448.65 122.40 54574.18 88888.00 2015-12-21 15:33:03.000 355 12448.65 122.40 54574.18 88888.00 2015-12-21 15:33:03.125 355 12448.67 122.40 54574.15 88888.00 2015-12-21 15:33:03.250 355 12448.65 122.40 54574.18 88888.00 2015-12-21 15:33:03.375 355 12448.67 122.40 54574.15 88888.00 2015-12-21 15:33:03.500 355 12448.62 122.38 54574.18 88888.00 2015-12-21 15:33:03.625 355 12448.62 122.38 54574.18 88888.00 2015-12-21 15:33:03.750 355 12448.65 122.40 54574.20 88888.00 2015-12-21 15:33:03.875 355 12448.62 122.38 54574.20 88888.00 2015-12-21 15:33:04.000 355 12448.60 122.35 54574.20 88888.00 2015-12-21 15:33:04.125 355 12448.62 122.35 54574.20 88888.00 2015-12-21 15:33:04.250 355 12448.60 122.38 54574.20 88888.00 2015-12-21 15:33:04.375 355 12448.62 122.40 54574.18 88888.00 2015-12-21 15:33:04.500 355 12448.67 122.40 54574.20 88888.00 2015-12-21 15:33:04.625 355 12448.65 122.40 54574.20 88888.00 2015-12-21 15:33:04.750 355 12448.58 122.40 54574.18 88888.00 2015-12-21 15:33:04.875 355 12448.48 122.40 54574.20 88888.00 2015-12-21 15:33:05.000 355 12448.50 122.45 54574.20 88888.00 2015-12-21 15:33:05.125 355 12448.42 122.45 54574.22 88888.00 2015-12-21 15:33:05.250 355 12448.33 122.45 54574.22 88888.00 2015-12-21 15:33:05.375 355 12448.33 122.47 54574.22 88888.00 2015-12-21 15:33:05.500 355 12448.35 122.47 54574.22 88888.00 2015-12-21 15:33:05.625 355 12448.40 122.47 54574.22 88888.00 2015-12-21 15:33:05.750 355 12448.45 122.47 54574.25 88888.00 2015-12-21 15:33:05.875 355 12448.48 122.50 54574.25 88888.00 2015-12-21 15:33:06.000 355 12448.48 122.50 54574.28 88888.00 2015-12-21 15:33:06.125 355 12448.48 122.53 54574.30 88888.00 2015-12-21 15:33:06.250 355 12448.42 122.53 54574.28 88888.00 2015-12-21 15:33:06.375 355 12448.45 122.53 54574.28 88888.00 2015-12-21 15:33:06.500 355 12448.48 122.53 54574.25 88888.00 2015-12-21 15:33:06.625 355 12448.48 122.53 54574.28 88888.00 2015-12-21 15:33:06.750 355 12448.45 122.55 54574.30 88888.00 2015-12-21 15:33:06.875 355 12448.45 122.58 54574.28 88888.00 2015-12-21 15:33:07.000 355 12448.48 122.55 54574.28 88888.00 2015-12-21 15:33:07.125 355 12448.48 122.55 54574.30 88888.00 2015-12-21 15:33:07.250 355 12448.45 122.58 54574.30 88888.00 2015-12-21 15:33:07.375 355 12448.42 122.58 54574.32 88888.00 2015-12-21 15:33:07.500 355 12448.40 122.53 54574.35 88888.00 2015-12-21 15:33:07.625 355 12448.35 122.53 54574.35 88888.00 2015-12-21 15:33:07.750 355 12448.30 122.50 54574.35 88888.00 2015-12-21 15:33:07.875 355 12448.35 122.50 54574.35 88888.00 2015-12-21 15:33:08.000 355 12448.35 122.47 54574.35 88888.00 2015-12-21 15:33:08.125 355 12448.40 122.45 54574.38 88888.00 2015-12-21 15:33:08.250 355 12448.30 122.42 54574.40 88888.00 2015-12-21 15:33:08.375 355 12448.30 122.42 54574.40 88888.00 2015-12-21 15:33:08.500 355 12448.33 122.40 54574.40 88888.00 2015-12-21 15:33:08.625 355 12448.40 122.38 54574.40 88888.00 2015-12-21 15:33:08.750 355 12448.42 122.38 54574.40 88888.00 2015-12-21 15:33:08.875 355 12448.48 122.33 54574.40 88888.00 2015-12-21 15:33:09.000 355 12448.48 122.33 54574.40 88888.00 2015-12-21 15:33:09.125 355 12448.48 122.33 54574.40 88888.00 2015-12-21 15:33:09.250 355 12448.50 122.25 54574.43 88888.00 2015-12-21 15:33:09.375 355 12448.45 122.25 54574.45 88888.00 2015-12-21 15:33:09.500 355 12448.42 122.28 54574.45 88888.00 2015-12-21 15:33:09.625 355 12448.38 122.25 54574.45 88888.00 2015-12-21 15:33:09.750 355 12448.38 122.28 54574.47 88888.00 2015-12-21 15:33:09.875 355 12448.42 122.25 54574.47 88888.00 2015-12-21 15:33:10.000 355 12448.40 122.25 54574.45 88888.00 2015-12-21 15:33:10.125 355 12448.30 122.22 54574.47 88888.00 2015-12-21 15:33:10.250 355 12448.23 122.25 54574.50 88888.00 2015-12-21 15:33:10.375 355 12448.25 122.28 54574.50 88888.00 2015-12-21 15:33:10.500 355 12448.23 122.33 54574.50 88888.00 2015-12-21 15:33:10.625 355 12448.23 122.35 54574.53 88888.00 2015-12-21 15:33:10.750 355 12448.12 122.35 54574.53 88888.00 2015-12-21 15:33:10.875 355 12448.12 122.33 54574.53 88888.00 2015-12-21 15:33:11.000 355 12448.17 122.35 54574.53 88888.00 2015-12-21 15:33:11.125 355 12448.15 122.35 54574.53 88888.00 2015-12-21 15:33:11.250 355 12448.08 122.33 54574.53 88888.00 2015-12-21 15:33:11.375 355 12448.10 122.30 54574.53 88888.00 2015-12-21 15:33:11.500 355 12448.12 122.33 54574.53 88888.00 2015-12-21 15:33:11.625 355 12448.12 122.35 54574.57 88888.00 2015-12-21 15:33:11.750 355 12448.12 122.33 54574.55 88888.00 2015-12-21 15:33:11.875 355 12448.10 122.30 54574.53 88888.00 2015-12-21 15:33:12.000 355 12448.02 122.28 54574.55 88888.00 2015-12-21 15:33:12.125 355 12448.02 122.30 54574.57 88888.00 2015-12-21 15:33:12.250 355 12448.02 122.35 54574.57 88888.00 2015-12-21 15:33:12.375 355 12448.05 122.35 54574.57 88888.00 2015-12-21 15:33:12.500 355 12448.02 122.33 54574.57 88888.00 2015-12-21 15:33:12.625 355 12448.00 122.33 54574.60 88888.00 2015-12-21 15:33:12.750 355 12448.02 122.35 54574.62 88888.00 2015-12-21 15:33:12.875 355 12447.98 122.35 54574.65 88888.00 2015-12-21 15:33:13.000 355 12447.95 122.35 54574.60 88888.00 2015-12-21 15:33:13.125 355 12447.95 122.42 54574.62 88888.00 2015-12-21 15:33:13.250 355 12447.95 122.42 54574.65 88888.00 2015-12-21 15:33:13.375 355 12447.95 122.42 54574.65 88888.00 2015-12-21 15:33:13.500 355 12447.95 122.45 54574.65 88888.00 2015-12-21 15:33:13.625 355 12447.92 122.45 54574.65 88888.00 2015-12-21 15:33:13.750 355 12447.90 122.47 54574.65 88888.00 2015-12-21 15:33:13.875 355 12447.90 122.50 54574.70 88888.00 2015-12-21 15:33:14.000 355 12447.88 122.50 54574.70 88888.00 2015-12-21 15:33:14.125 355 12447.88 122.50 54574.70 88888.00 2015-12-21 15:33:14.250 355 12447.88 122.53 54574.70 88888.00 2015-12-21 15:33:14.375 355 12447.92 122.53 54574.70 88888.00 2015-12-21 15:33:14.500 355 12447.92 122.55 54574.72 88888.00 2015-12-21 15:33:14.625 355 12447.95 122.53 54574.70 88888.00 2015-12-21 15:33:14.750 355 12447.95 122.50 54574.70 88888.00 2015-12-21 15:33:14.875 355 12447.90 122.53 54574.70 88888.00 2015-12-21 15:33:15.000 355 12447.92 122.53 54574.68 88888.00 2015-12-21 15:33:15.125 355 12447.92 122.53 54574.72 88888.00 2015-12-21 15:33:15.250 355 12447.83 122.53 54574.75 88888.00 2015-12-21 15:33:15.375 355 12447.85 122.58 54574.75 88888.00 2015-12-21 15:33:15.500 355 12447.83 122.55 54574.75 88888.00 2015-12-21 15:33:15.625 355 12447.80 122.58 54574.78 88888.00 2015-12-21 15:33:15.750 355 12447.77 122.60 54574.80 88888.00 2015-12-21 15:33:15.875 355 12447.83 122.65 54574.80 88888.00 2015-12-21 15:33:16.000 355 12447.88 122.62 54574.80 88888.00 2015-12-21 15:33:16.125 355 12447.83 122.60 54574.80 88888.00 2015-12-21 15:33:16.250 355 12447.75 122.62 54574.82 88888.00 2015-12-21 15:33:16.375 355 12447.80 122.65 54574.85 88888.00 2015-12-21 15:33:16.500 355 12447.88 122.67 54574.88 88888.00 2015-12-21 15:33:16.625 355 12447.80 122.67 54574.88 88888.00 2015-12-21 15:33:16.750 355 12447.73 122.65 54574.85 88888.00 2015-12-21 15:33:16.875 355 12447.75 122.65 54574.85 88888.00 2015-12-21 15:33:17.000 355 12447.83 122.65 54574.85 88888.00 2015-12-21 15:33:17.125 355 12447.85 122.65 54574.85 88888.00 2015-12-21 15:33:17.250 355 12447.75 122.67 54574.85 88888.00 2015-12-21 15:33:17.375 355 12447.77 122.70 54574.82 88888.00 2015-12-21 15:33:17.500 355 12447.80 122.65 54574.85 88888.00 2015-12-21 15:33:17.625 355 12447.85 122.65 54574.85 88888.00 2015-12-21 15:33:17.750 355 12447.88 122.62 54574.88 88888.00 2015-12-21 15:33:17.875 355 12447.85 122.60 54574.88 88888.00 2015-12-21 15:33:18.000 355 12447.85 122.65 54574.85 88888.00 2015-12-21 15:33:18.125 355 12447.90 122.62 54574.88 88888.00 2015-12-21 15:33:18.250 355 12447.92 122.58 54574.85 88888.00 2015-12-21 15:33:18.375 355 12447.90 122.55 54574.88 88888.00 2015-12-21 15:33:18.500 355 12447.95 122.58 54574.90 88888.00 2015-12-21 15:33:18.625 355 12447.92 122.58 54574.88 88888.00 2015-12-21 15:33:18.750 355 12447.88 122.55 54574.90 88888.00 2015-12-21 15:33:18.875 355 12447.85 122.53 54574.90 88888.00 2015-12-21 15:33:19.000 355 12447.90 122.55 54574.88 88888.00 2015-12-21 15:33:19.125 355 12447.92 122.55 54574.90 88888.00 2015-12-21 15:33:19.250 355 12447.92 122.50 54574.93 88888.00 2015-12-21 15:33:19.375 355 12447.98 122.47 54574.93 88888.00 2015-12-21 15:33:19.500 355 12448.05 122.47 54574.93 88888.00 2015-12-21 15:33:19.625 355 12448.02 122.50 54574.90 88888.00 2015-12-21 15:33:19.750 355 12447.98 122.53 54574.93 88888.00 2015-12-21 15:33:19.875 355 12448.02 122.47 54574.93 88888.00 2015-12-21 15:33:20.000 355 12448.08 122.47 54574.90 88888.00 2015-12-21 15:33:20.125 355 12448.05 122.45 54574.93 88888.00 2015-12-21 15:33:20.250 355 12448.02 122.42 54574.95 88888.00 2015-12-21 15:33:20.375 355 12448.12 122.42 54574.95 88888.00 2015-12-21 15:33:20.500 355 12448.12 122.42 54574.95 88888.00 2015-12-21 15:33:20.625 355 12448.08 122.42 54574.95 88888.00 2015-12-21 15:33:20.750 355 12448.05 122.42 54574.97 88888.00 2015-12-21 15:33:20.875 355 12448.08 122.42 54574.97 88888.00 2015-12-21 15:33:21.000 355 12448.05 122.40 54574.97 88888.00 2015-12-21 15:33:21.125 355 12448.00 122.42 54574.95 88888.00 2015-12-21 15:33:21.250 355 12447.98 122.45 54574.97 88888.00 2015-12-21 15:33:21.375 355 12448.00 122.45 54574.95 88888.00 2015-12-21 15:33:21.500 355 12448.00 122.42 54574.95 88888.00 2015-12-21 15:33:21.625 355 12447.98 122.45 54574.97 88888.00 2015-12-21 15:33:21.750 355 12447.98 122.50 54575.00 88888.00 2015-12-21 15:33:21.875 355 12447.98 122.50 54575.00 88888.00 2015-12-21 15:33:22.000 355 12447.98 122.53 54574.97 88888.00 2015-12-21 15:33:22.125 355 12448.05 122.58 54575.00 88888.00 2015-12-21 15:33:22.250 355 12448.02 122.60 54575.03 88888.00 2015-12-21 15:33:22.375 355 12448.05 122.60 54575.03 88888.00 2015-12-21 15:33:22.500 355 12448.08 122.58 54575.00 88888.00 2015-12-21 15:33:22.625 355 12448.15 122.62 54575.03 88888.00 2015-12-21 15:33:22.750 355 12448.10 122.60 54575.05 88888.00 2015-12-21 15:33:22.875 355 12448.05 122.60 54575.05 88888.00 2015-12-21 15:33:23.000 355 12448.10 122.62 54575.00 88888.00 2015-12-21 15:33:23.125 355 12448.15 122.65 54575.03 88888.00 2015-12-21 15:33:23.250 355 12448.12 122.65 54575.07 88888.00 2015-12-21 15:33:23.375 355 12448.10 122.60 54575.07 88888.00 2015-12-21 15:33:23.500 355 12448.05 122.62 54575.05 88888.00 2015-12-21 15:33:23.625 355 12448.08 122.62 54575.07 88888.00 2015-12-21 15:33:23.750 355 12448.10 122.62 54575.07 88888.00 2015-12-21 15:33:23.875 355 12448.10 122.65 54575.12 88888.00 2015-12-21 15:33:24.000 355 12448.10 122.65 54575.10 88888.00 2015-12-21 15:33:24.125 355 12448.10 122.62 54575.07 88888.00 2015-12-21 15:33:24.250 355 12448.05 122.60 54575.07 88888.00 2015-12-21 15:33:24.375 355 12448.10 122.60 54575.10 88888.00 2015-12-21 15:33:24.500 355 12448.05 122.60 54575.12 88888.00 2015-12-21 15:33:24.625 355 12448.00 122.62 54575.12 88888.00 2015-12-21 15:33:24.750 355 12447.98 122.65 54575.15 88888.00 2015-12-21 15:33:24.875 355 12447.95 122.65 54575.15 88888.00 2015-12-21 15:33:25.000 355 12448.00 122.65 54575.15 88888.00 2015-12-21 15:33:25.125 355 12447.95 122.62 54575.12 88888.00 2015-12-21 15:33:25.250 355 12447.90 122.62 54575.15 88888.00 2015-12-21 15:33:25.375 355 12447.88 122.62 54575.15 88888.00 2015-12-21 15:33:25.500 355 12447.88 122.67 54575.18 88888.00 2015-12-21 15:33:25.625 355 12447.85 122.67 54575.18 88888.00 2015-12-21 15:33:25.750 355 12447.88 122.65 54575.18 88888.00 2015-12-21 15:33:25.875 355 12447.88 122.67 54575.18 88888.00 2015-12-21 15:33:26.000 355 12447.83 122.65 54575.15 88888.00 2015-12-21 15:33:26.125 355 12447.85 122.65 54575.18 88888.00 2015-12-21 15:33:26.250 355 12447.83 122.62 54575.15 88888.00 2015-12-21 15:33:26.375 355 12447.88 122.62 54575.15 88888.00 2015-12-21 15:33:26.500 355 12447.83 122.62 54575.15 88888.00 2015-12-21 15:33:26.625 355 12447.88 122.65 54575.15 88888.00 2015-12-21 15:33:26.750 355 12447.88 122.62 54575.18 88888.00 2015-12-21 15:33:26.875 355 12447.90 122.60 54575.15 88888.00 2015-12-21 15:33:27.000 355 12447.98 122.60 54575.18 88888.00 2015-12-21 15:33:27.125 355 12447.95 122.60 54575.20 88888.00 2015-12-21 15:33:27.250 355 12447.92 122.58 54575.20 88888.00 2015-12-21 15:33:27.375 355 12447.90 122.60 54575.20 88888.00 2015-12-21 15:33:27.500 355 12447.92 122.62 54575.20 88888.00 2015-12-21 15:33:27.625 355 12447.95 122.62 54575.22 88888.00 2015-12-21 15:33:27.750 355 12447.95 122.60 54575.22 88888.00 2015-12-21 15:33:27.875 355 12447.95 122.58 54575.25 88888.00 2015-12-21 15:33:28.000 355 12447.92 122.55 54575.22 88888.00 2015-12-21 15:33:28.125 355 12447.95 122.60 54575.25 88888.00 2015-12-21 15:33:28.250 355 12447.90 122.60 54575.25 88888.00 2015-12-21 15:33:28.375 355 12447.95 122.60 54575.25 88888.00 2015-12-21 15:33:28.500 355 12447.92 122.60 54575.25 88888.00 2015-12-21 15:33:28.625 355 12447.83 122.60 54575.25 88888.00 2015-12-21 15:33:28.750 355 12447.85 122.60 54575.28 88888.00 2015-12-21 15:33:28.875 355 12447.95 122.60 54575.32 88888.00 2015-12-21 15:33:29.000 355 12447.92 122.60 54575.28 88888.00 2015-12-21 15:33:29.125 355 12447.88 122.60 54575.30 88888.00 2015-12-21 15:33:29.250 355 12447.88 122.60 54575.30 88888.00 2015-12-21 15:33:29.375 355 12447.85 122.58 54575.32 88888.00 2015-12-21 15:33:29.500 355 12447.85 122.58 54575.32 88888.00 2015-12-21 15:33:29.625 355 12447.83 122.62 54575.30 88888.00 2015-12-21 15:33:29.750 355 12447.85 122.65 54575.28 88888.00 2015-12-21 15:33:29.875 355 12447.90 122.60 54575.30 88888.00 2015-12-21 15:33:30.000 355 12447.90 122.60 54575.30 88888.00 2015-12-21 15:33:30.125 355 12447.88 122.65 54575.32 88888.00 2015-12-21 15:33:30.250 355 12447.85 122.70 54575.35 88888.00 2015-12-21 15:33:30.375 355 12447.95 122.75 54575.32 88888.00 2015-12-21 15:33:30.500 355 12447.98 122.75 54575.30 88888.00 2015-12-21 15:33:30.625 355 12447.92 122.70 54575.32 88888.00 2015-12-21 15:33:30.750 355 12447.90 122.72 54575.38 88888.00 2015-12-21 15:33:30.875 355 12447.88 122.75 54575.38 88888.00 2015-12-21 15:33:31.000 355 12447.83 122.78 54575.38 88888.00 2015-12-21 15:33:31.125 355 12447.77 122.78 54575.38 88888.00 2015-12-21 15:33:31.250 355 12447.83 122.78 54575.38 88888.00 2015-12-21 15:33:31.375 355 12447.90 122.83 54575.40 88888.00 2015-12-21 15:33:31.500 355 12447.90 122.80 54575.40 88888.00 2015-12-21 15:33:31.625 355 12447.92 122.78 54575.43 88888.00 2015-12-21 15:33:31.750 355 12447.83 122.83 54575.40 88888.00 2015-12-21 15:33:31.875 355 12447.73 122.83 54575.40 88888.00 2015-12-21 15:33:32.000 355 12447.77 122.80 54575.43 88888.00 2015-12-21 15:33:32.125 355 12447.83 122.83 54575.43 88888.00 2015-12-21 15:33:32.250 355 12447.80 122.78 54575.40 88888.00 2015-12-21 15:33:32.375 355 12447.88 122.80 54575.43 88888.00 2015-12-21 15:33:32.500 355 12447.90 122.85 54575.45 88888.00 2015-12-21 15:33:32.625 355 12447.88 122.88 54575.47 88888.00 2015-12-21 15:33:32.750 355 12447.80 122.85 54575.45 88888.00 2015-12-21 15:33:32.875 355 12447.85 122.83 54575.45 88888.00 2015-12-21 15:33:33.000 355 12447.85 122.80 54575.47 88888.00 2015-12-21 15:33:33.125 355 12447.88 122.80 54575.47 88888.00 2015-12-21 15:33:33.250 355 12447.90 122.80 54575.47 88888.00 2015-12-21 15:33:33.375 355 12447.95 122.80 54575.47 88888.00 2015-12-21 15:33:33.500 355 12447.90 122.83 54575.47 88888.00 2015-12-21 15:33:33.625 355 12447.85 122.83 54575.50 88888.00 2015-12-21 15:33:33.750 355 12447.88 122.85 54575.53 88888.00 2015-12-21 15:33:33.875 355 12447.95 122.88 54575.53 88888.00 2015-12-21 15:33:34.000 355 12448.00 122.85 54575.53 88888.00 2015-12-21 15:33:34.125 355 12447.98 122.85 54575.53 88888.00 2015-12-21 15:33:34.250 355 12448.00 122.85 54575.53 88888.00 2015-12-21 15:33:34.375 355 12448.05 122.90 54575.55 88888.00 2015-12-21 15:33:34.500 355 12448.08 122.95 54575.53 88888.00 2015-12-21 15:33:34.625 355 12448.05 122.92 54575.53 88888.00 2015-12-21 15:33:34.750 355 12448.05 122.92 54575.53 88888.00 2015-12-21 15:33:34.875 355 12448.02 122.90 54575.53 88888.00 2015-12-21 15:33:35.000 355 12448.05 122.92 54575.50 88888.00 2015-12-21 15:33:35.125 355 12448.08 122.92 54575.50 88888.00 2015-12-21 15:33:35.250 355 12448.08 122.92 54575.53 88888.00 2015-12-21 15:33:35.375 355 12448.12 122.95 54575.53 88888.00 2015-12-21 15:33:35.500 355 12448.15 122.97 54575.53 88888.00 2015-12-21 15:33:35.625 355 12448.17 122.95 54575.53 88888.00 2015-12-21 15:33:35.750 355 12448.20 122.90 54575.53 88888.00 2015-12-21 15:33:35.875 355 12448.25 122.90 54575.53 88888.00 2015-12-21 15:33:36.000 355 12448.33 122.92 54575.50 88888.00 2015-12-21 15:33:36.125 355 12448.27 122.92 54575.53 88888.00 2015-12-21 15:33:36.250 355 12448.23 122.92 54575.53 88888.00 2015-12-21 15:33:36.375 355 12448.27 122.95 54575.55 88888.00 2015-12-21 15:33:36.500 355 12448.25 122.95 54575.53 88888.00 2015-12-21 15:33:36.625 355 12448.20 122.92 54575.55 88888.00 2015-12-21 15:33:36.750 355 12448.23 122.92 54575.53 88888.00 2015-12-21 15:33:36.875 355 12448.25 122.95 54575.53 88888.00 2015-12-21 15:33:37.000 355 12448.27 122.92 54575.50 88888.00 2015-12-21 15:33:37.125 355 12448.30 122.95 54575.50 88888.00 2015-12-21 15:33:37.250 355 12448.35 122.95 54575.47 88888.00 2015-12-21 15:33:37.375 355 12448.35 122.97 54575.45 88888.00 2015-12-21 15:33:37.500 355 12448.33 122.97 54575.50 88888.00 2015-12-21 15:33:37.625 355 12448.35 123.00 54575.53 88888.00 2015-12-21 15:33:37.750 355 12448.40 123.05 54575.53 88888.00 2015-12-21 15:33:37.875 355 12448.42 123.05 54575.55 88888.00 2015-12-21 15:33:38.000 355 12448.40 123.03 54575.50 88888.00 2015-12-21 15:33:38.125 355 12448.45 123.08 54575.53 88888.00 2015-12-21 15:33:38.250 355 12448.50 123.08 54575.53 88888.00 2015-12-21 15:33:38.375 355 12448.50 123.10 54575.55 88888.00 2015-12-21 15:33:38.500 355 12448.48 123.10 54575.53 88888.00 2015-12-21 15:33:38.625 355 12448.48 123.12 54575.50 88888.00 2015-12-21 15:33:38.750 355 12448.55 123.12 54575.50 88888.00 2015-12-21 15:33:38.875 355 12448.60 123.12 54575.50 88888.00 2015-12-21 15:33:39.000 355 12448.60 123.15 54575.50 88888.00 2015-12-21 15:33:39.125 355 12448.58 123.15 54575.53 88888.00 2015-12-21 15:33:39.250 355 12448.58 123.15 54575.57 88888.00 2015-12-21 15:33:39.375 355 12448.62 123.15 54575.53 88888.00 2015-12-21 15:33:39.500 355 12448.70 123.12 54575.53 88888.00 2015-12-21 15:33:39.625 355 12448.65 123.05 54575.47 88888.00 2015-12-21 15:33:39.750 355 12448.65 123.08 54575.53 88888.00 2015-12-21 15:33:39.875 355 12448.70 123.05 54575.53 88888.00 2015-12-21 15:33:40.000 355 12448.85 123.10 54575.50 88888.00 2015-12-21 15:33:40.125 355 12448.90 123.12 54575.53 88888.00 2015-12-21 15:33:40.250 355 12448.85 123.08 54575.50 88888.00 2015-12-21 15:33:40.375 355 12448.90 123.10 54575.47 88888.00 2015-12-21 15:33:40.500 355 12448.98 123.12 54575.50 88888.00 2015-12-21 15:33:40.625 355 12449.02 123.10 54575.50 88888.00 2015-12-21 15:33:40.750 355 12449.05 123.08 54575.50 88888.00 2015-12-21 15:33:40.875 355 12449.05 123.05 54575.50 88888.00 2015-12-21 15:33:41.000 355 12449.05 123.00 54575.50 88888.00 2015-12-21 15:33:41.125 355 12449.00 123.03 54575.50 88888.00 2015-12-21 15:33:41.250 355 12448.95 123.05 54575.53 88888.00 2015-12-21 15:33:41.375 355 12449.05 123.10 54575.53 88888.00 2015-12-21 15:33:41.500 355 12449.05 123.12 54575.53 88888.00 2015-12-21 15:33:41.625 355 12448.95 123.08 54575.53 88888.00 2015-12-21 15:33:41.750 355 12448.90 123.08 54575.53 88888.00 2015-12-21 15:33:41.875 355 12448.95 123.12 54575.53 88888.00 2015-12-21 15:33:42.000 355 12449.05 123.12 54575.53 88888.00 2015-12-21 15:33:42.125 355 12449.00 123.12 54575.53 88888.00 2015-12-21 15:33:42.250 355 12448.98 123.15 54575.53 88888.00 2015-12-21 15:33:42.375 355 12449.00 123.15 54575.53 88888.00 2015-12-21 15:33:42.500 355 12448.95 123.15 54575.53 88888.00 2015-12-21 15:33:42.625 355 12449.00 123.15 54575.50 88888.00 2015-12-21 15:33:42.750 355 12449.05 123.15 54575.47 88888.00 2015-12-21 15:33:42.875 355 12449.05 123.15 54575.47 88888.00 2015-12-21 15:33:43.000 355 12449.02 123.17 54575.50 88888.00 2015-12-21 15:33:43.125 355 12449.00 123.17 54575.50 88888.00 2015-12-21 15:33:43.250 355 12448.98 123.20 54575.53 88888.00 2015-12-21 15:33:43.375 355 12449.00 123.17 54575.53 88888.00 2015-12-21 15:33:43.500 355 12449.05 123.15 54575.50 88888.00 2015-12-21 15:33:43.625 355 12449.12 123.15 54575.50 88888.00 2015-12-21 15:33:43.750 355 12449.15 123.17 54575.50 88888.00 2015-12-21 15:33:43.875 355 12449.05 123.12 54575.53 88888.00 2015-12-21 15:33:44.000 355 12449.00 123.15 54575.53 88888.00 2015-12-21 15:33:44.125 355 12449.05 123.12 54575.53 88888.00 2015-12-21 15:33:44.250 355 12449.10 123.12 54575.53 88888.00 2015-12-21 15:33:44.375 355 12449.17 123.15 54575.50 88888.00 2015-12-21 15:33:44.500 355 12449.17 123.15 54575.50 88888.00 2015-12-21 15:33:44.625 355 12449.23 123.17 54575.50 88888.00 2015-12-21 15:33:44.750 355 12449.27 123.17 54575.50 88888.00 2015-12-21 15:33:44.875 355 12449.25 123.20 54575.50 88888.00 2015-12-21 15:33:45.000 355 12449.20 123.20 54575.47 88888.00 2015-12-21 15:33:45.125 355 12449.23 123.20 54575.50 88888.00 2015-12-21 15:33:45.250 355 12449.35 123.22 54575.47 88888.00 2015-12-21 15:33:45.375 355 12449.35 123.22 54575.50 88888.00 2015-12-21 15:33:45.500 355 12449.27 123.28 54575.50 88888.00 2015-12-21 15:33:45.625 355 12449.35 123.28 54575.50 88888.00 2015-12-21 15:33:45.750 355 12449.33 123.28 54575.47 88888.00 2015-12-21 15:33:45.875 355 12449.38 123.28 54575.47 88888.00 2015-12-21 15:33:46.000 355 12449.42 123.33 54575.47 88888.00 2015-12-21 15:33:46.125 355 12449.45 123.35 54575.50 88888.00 2015-12-21 15:33:46.250 355 12449.40 123.38 54575.50 88888.00 2015-12-21 15:33:46.375 355 12449.50 123.40 54575.47 88888.00 2015-12-21 15:33:46.500 355 12449.52 123.42 54575.45 88888.00 2015-12-21 15:33:46.625 355 12449.58 123.47 54575.45 88888.00 2015-12-21 15:33:46.750 355 12449.67 123.47 54575.47 88888.00 2015-12-21 15:33:46.875 355 12449.67 123.53 54575.47 88888.00 2015-12-21 15:33:47.000 355 12449.62 123.53 54575.47 88888.00 2015-12-21 15:33:47.125 355 12449.65 123.55 54575.45 88888.00 2015-12-21 15:33:47.250 355 12449.67 123.58 54575.47 88888.00 2015-12-21 15:33:47.375 355 12449.73 123.58 54575.47 88888.00 2015-12-21 15:33:47.500 355 12449.75 123.60 54575.50 88888.00 2015-12-21 15:33:47.625 355 12449.77 123.58 54575.47 88888.00 2015-12-21 15:33:47.750 355 12449.80 123.58 54575.47 88888.00 2015-12-21 15:33:47.875 355 12449.77 123.60 54575.43 88888.00 2015-12-21 15:33:48.000 355 12449.75 123.58 54575.43 88888.00 2015-12-21 15:33:48.125 355 12449.80 123.62 54575.43 88888.00 2015-12-21 15:33:48.250 355 12449.83 123.62 54575.43 88888.00 2015-12-21 15:33:48.375 355 12449.90 123.62 54575.43 88888.00 2015-12-21 15:33:48.500 355 12449.92 123.65 54575.43 88888.00 2015-12-21 15:33:48.625 355 12450.00 123.65 54575.43 88888.00 2015-12-21 15:33:48.750 355 12450.00 123.67 54575.40 88888.00 2015-12-21 15:33:48.875 355 12450.05 123.70 54575.40 88888.00 2015-12-21 15:33:49.000 355 12450.10 123.70 54575.40 88888.00 2015-12-21 15:33:49.125 355 12450.15 123.72 54575.40 88888.00 2015-12-21 15:33:49.250 355 12450.17 123.70 54575.40 88888.00 2015-12-21 15:33:49.375 355 12450.23 123.70 54575.38 88888.00 2015-12-21 15:33:49.500 355 12450.27 123.67 54575.40 88888.00 2015-12-21 15:33:49.625 355 12450.33 123.67 54575.43 88888.00 2015-12-21 15:33:49.750 355 12450.35 123.70 54575.43 88888.00 2015-12-21 15:33:49.875 355 12450.38 123.70 54575.43 88888.00 2015-12-21 15:33:50.000 355 12450.38 123.72 54575.43 88888.00 2015-12-21 15:33:50.125 355 12450.40 123.72 54575.43 88888.00 2015-12-21 15:33:50.250 355 12450.35 123.70 54575.43 88888.00 2015-12-21 15:33:50.375 355 12450.40 123.70 54575.43 88888.00 2015-12-21 15:33:50.500 355 12450.55 123.67 54575.43 88888.00 2015-12-21 15:33:50.625 355 12450.65 123.67 54575.43 88888.00 2015-12-21 15:33:50.750 355 12450.65 123.70 54575.43 88888.00 2015-12-21 15:33:50.875 355 12450.65 123.72 54575.45 88888.00 2015-12-21 15:33:51.000 355 12450.62 123.72 54575.40 88888.00 2015-12-21 15:33:51.125 355 12450.58 123.72 54575.43 88888.00 2015-12-21 15:33:51.250 355 12450.50 123.72 54575.40 88888.00 2015-12-21 15:33:51.375 355 12450.48 123.75 54575.40 88888.00 2015-12-21 15:33:51.500 355 12450.52 123.78 54575.40 88888.00 2015-12-21 15:33:51.625 355 12450.60 123.78 54575.40 88888.00 2015-12-21 15:33:51.750 355 12450.67 123.80 54575.40 88888.00 2015-12-21 15:33:51.875 355 12450.70 123.80 54575.40 88888.00 2015-12-21 15:33:52.000 355 12450.67 123.78 54575.38 88888.00 2015-12-21 15:33:52.125 355 12450.73 123.80 54575.38 88888.00 2015-12-21 15:33:52.250 355 12450.70 123.78 54575.40 88888.00 2015-12-21 15:33:52.375 355 12450.77 123.80 54575.40 88888.00 2015-12-21 15:33:52.500 355 12450.77 123.80 54575.40 88888.00 2015-12-21 15:33:52.625 355 12450.75 123.85 54575.40 88888.00 2015-12-21 15:33:52.750 355 12450.80 123.85 54575.40 88888.00 2015-12-21 15:33:52.875 355 12450.90 123.85 54575.40 88888.00 2015-12-21 15:33:53.000 355 12450.95 123.88 54575.40 88888.00 2015-12-21 15:33:53.125 355 12450.95 123.88 54575.40 88888.00 2015-12-21 15:33:53.250 355 12450.98 123.85 54575.38 88888.00 2015-12-21 15:33:53.375 355 12451.02 123.90 54575.40 88888.00 2015-12-21 15:33:53.500 355 12451.05 123.85 54575.38 88888.00 2015-12-21 15:33:53.625 355 12451.08 123.85 54575.35 88888.00 2015-12-21 15:33:53.750 355 12451.08 123.88 54575.38 88888.00 2015-12-21 15:33:53.875 355 12451.02 123.90 54575.38 88888.00 2015-12-21 15:33:54.000 355 12451.08 123.88 54575.38 88888.00 2015-12-21 15:33:54.125 355 12451.10 123.92 54575.35 88888.00 2015-12-21 15:33:54.250 355 12451.08 123.92 54575.35 88888.00 2015-12-21 15:33:54.375 355 12451.17 123.92 54575.38 88888.00 2015-12-21 15:33:54.500 355 12451.15 123.90 54575.35 88888.00 2015-12-21 15:33:54.625 355 12451.15 123.92 54575.32 88888.00 2015-12-21 15:33:54.750 355 12451.17 123.92 54575.32 88888.00 2015-12-21 15:33:54.875 355 12451.17 123.95 54575.35 88888.00 2015-12-21 15:33:55.000 355 12451.23 123.97 54575.32 88888.00 2015-12-21 15:33:55.125 355 12451.25 123.97 54575.35 88888.00 2015-12-21 15:33:55.250 355 12451.27 123.95 54575.35 88888.00 2015-12-21 15:33:55.375 355 12451.25 123.95 54575.35 88888.00 2015-12-21 15:33:55.500 355 12451.25 123.95 54575.35 88888.00 2015-12-21 15:33:55.625 355 12451.35 123.95 54575.38 88888.00 2015-12-21 15:33:55.750 355 12451.40 123.92 54575.35 88888.00 2015-12-21 15:33:55.875 355 12451.48 123.95 54575.32 88888.00 2015-12-21 15:33:56.000 355 12451.48 123.92 54575.32 88888.00 2015-12-21 15:33:56.125 355 12451.48 123.90 54575.35 88888.00 2015-12-21 15:33:56.250 355 12451.48 123.92 54575.35 88888.00 2015-12-21 15:33:56.375 355 12451.52 123.92 54575.32 88888.00 2015-12-21 15:33:56.500 355 12451.60 123.92 54575.35 88888.00 2015-12-21 15:33:56.625 355 12451.58 123.95 54575.35 88888.00 2015-12-21 15:33:56.750 355 12451.52 123.92 54575.38 88888.00 2015-12-21 15:33:56.875 355 12451.50 123.92 54575.35 88888.00 2015-12-21 15:33:57.000 355 12451.58 123.92 54575.35 88888.00 2015-12-21 15:33:57.125 355 12451.65 123.92 54575.38 88888.00 2015-12-21 15:33:57.250 355 12451.65 123.90 54575.35 88888.00 2015-12-21 15:33:57.375 355 12451.65 123.90 54575.32 88888.00 2015-12-21 15:33:57.500 355 12451.65 123.90 54575.32 88888.00 2015-12-21 15:33:57.625 355 12451.70 123.88 54575.32 88888.00 2015-12-21 15:33:57.750 355 12451.67 123.83 54575.35 88888.00 2015-12-21 15:33:57.875 355 12451.67 123.80 54575.35 88888.00 2015-12-21 15:33:58.000 355 12451.67 123.83 54575.35 88888.00 2015-12-21 15:33:58.125 355 12451.67 123.88 54575.38 88888.00 2015-12-21 15:33:58.250 355 12451.67 123.85 54575.40 88888.00 2015-12-21 15:33:58.375 355 12451.60 123.88 54575.38 88888.00 2015-12-21 15:33:58.500 355 12451.55 123.85 54575.40 88888.00 2015-12-21 15:33:58.625 355 12451.62 123.83 54575.40 88888.00 2015-12-21 15:33:58.750 355 12451.65 123.85 54575.40 88888.00 2015-12-21 15:33:58.875 355 12451.62 123.83 54575.43 88888.00 2015-12-21 15:33:59.000 355 12451.60 123.83 54575.40 88888.00 2015-12-21 15:33:59.125 355 12451.55 123.83 54575.43 88888.00 2015-12-21 15:33:59.250 355 12451.50 123.83 54575.45 88888.00 2015-12-21 15:33:59.375 355 12451.50 123.83 54575.43 88888.00 2015-12-21 15:33:59.500 355 12451.50 123.85 54575.43 88888.00 2015-12-21 15:33:59.625 355 12451.50 123.85 54575.45 88888.00 2015-12-21 15:33:59.750 355 12451.48 123.83 54575.45 88888.00 2015-12-21 15:33:59.875 355 12451.42 123.85 54575.45 88888.00 2015-12-21 15:34:00.000 355 12451.48 123.88 54575.43 88888.00 2015-12-21 15:34:00.125 355 12451.50 123.88 54575.45 88888.00 2015-12-21 15:34:00.250 355 12451.45 123.85 54575.45 88888.00 2015-12-21 15:34:00.375 355 12451.52 123.88 54575.43 88888.00 2015-12-21 15:34:00.500 355 12451.55 123.92 54575.45 88888.00 2015-12-21 15:34:00.625 355 12451.52 123.92 54575.45 88888.00 2015-12-21 15:34:00.750 355 12451.50 123.92 54575.45 88888.00 2015-12-21 15:34:00.875 355 12451.50 123.92 54575.45 88888.00 2015-12-21 15:34:01.000 355 12451.50 123.92 54575.45 88888.00 2015-12-21 15:34:01.125 355 12451.50 123.92 54575.47 88888.00 2015-12-21 15:34:01.250 355 12451.48 123.92 54575.50 88888.00 2015-12-21 15:34:01.375 355 12451.55 123.95 54575.47 88888.00 2015-12-21 15:34:01.500 355 12451.52 123.92 54575.50 88888.00 2015-12-21 15:34:01.625 355 12451.62 123.97 54575.50 88888.00 2015-12-21 15:34:01.750 355 12451.65 124.00 54575.50 88888.00 2015-12-21 15:34:01.875 355 12451.62 124.03 54575.47 88888.00 2015-12-21 15:34:02.000 355 12451.62 123.97 54575.50 88888.00 2015-12-21 15:34:02.125 355 12451.62 123.97 54575.50 88888.00 2015-12-21 15:34:02.250 355 12451.60 124.00 54575.53 88888.00 2015-12-21 15:34:02.375 355 12451.62 123.97 54575.53 88888.00 2015-12-21 15:34:02.500 355 12451.62 124.00 54575.50 88888.00 2015-12-21 15:34:02.625 355 12451.67 124.00 54575.50 88888.00 2015-12-21 15:34:02.750 355 12451.62 124.00 54575.50 88888.00 2015-12-21 15:34:02.875 355 12451.60 124.03 54575.50 88888.00 2015-12-21 15:34:03.000 355 12451.70 124.05 54575.47 88888.00 2015-12-21 15:34:03.125 355 12451.77 124.05 54575.50 88888.00 2015-12-21 15:34:03.250 355 12451.80 124.03 54575.50 88888.00 2015-12-21 15:34:03.375 355 12451.83 124.00 54575.50 88888.00 2015-12-21 15:34:03.500 355 12451.80 124.00 54575.50 88888.00 2015-12-21 15:34:03.625 355 12451.77 123.97 54575.50 88888.00 2015-12-21 15:34:03.750 355 12451.80 124.00 54575.53 88888.00 2015-12-21 15:34:03.875 355 12451.88 124.03 54575.53 88888.00 2015-12-21 15:34:04.000 355 12451.88 124.00 54575.53 88888.00 2015-12-21 15:34:04.125 355 12451.88 123.97 54575.53 88888.00 2015-12-21 15:34:04.250 355 12451.88 123.97 54575.53 88888.00 2015-12-21 15:34:04.375 355 12451.92 124.00 54575.53 88888.00 2015-12-21 15:34:04.500 355 12451.98 123.97 54575.53 88888.00 2015-12-21 15:34:04.625 355 12451.90 123.97 54575.50 88888.00 2015-12-21 15:34:04.750 355 12451.90 123.97 54575.50 88888.00 2015-12-21 15:34:04.875 355 12451.95 124.00 54575.53 88888.00 2015-12-21 15:34:05.000 355 12451.95 124.03 54575.53 88888.00 2015-12-21 15:34:05.125 355 12451.90 124.05 54575.55 88888.00 2015-12-21 15:34:05.250 355 12451.90 124.05 54575.53 88888.00 2015-12-21 15:34:05.375 355 12452.00 124.03 54575.53 88888.00 2015-12-21 15:34:05.500 355 12452.00 124.08 54575.55 88888.00 2015-12-21 15:34:05.625 355 12452.00 124.12 54575.57 88888.00 2015-12-21 15:34:05.750 355 12452.02 124.12 54575.57 88888.00 2015-12-21 15:34:05.875 355 12452.02 124.10 54575.57 88888.00 2015-12-21 15:34:06.000 355 12452.08 124.08 54575.55 88888.00 2015-12-21 15:34:06.125 355 12452.12 124.10 54575.57 88888.00 2015-12-21 15:34:06.250 355 12452.05 124.10 54575.60 88888.00 2015-12-21 15:34:06.375 355 12452.10 124.08 54575.57 88888.00 2015-12-21 15:34:06.500 355 12452.15 124.08 54575.57 88888.00 2015-12-21 15:34:06.625 355 12452.10 124.12 54575.57 88888.00 2015-12-21 15:34:06.750 355 12452.10 124.15 54575.55 88888.00 2015-12-21 15:34:06.875 355 12452.12 124.15 54575.55 88888.00 2015-12-21 15:34:07.000 355 12452.17 124.17 54575.55 88888.00 2015-12-21 15:34:07.125 355 12452.17 124.15 54575.55 88888.00 2015-12-21 15:34:07.250 355 12452.20 124.12 54575.55 88888.00 2015-12-21 15:34:07.375 355 12452.20 124.15 54575.55 88888.00 2015-12-21 15:34:07.500 355 12452.20 124.15 54575.57 88888.00 2015-12-21 15:34:07.625 355 12452.25 124.17 54575.57 88888.00 2015-12-21 15:34:07.750 355 12452.27 124.15 54575.57 88888.00 2015-12-21 15:34:07.875 355 12452.33 124.15 54575.55 88888.00 2015-12-21 15:34:08.000 355 12452.30 124.10 54575.55 88888.00 2015-12-21 15:34:08.125 355 12452.23 124.10 54575.55 88888.00 2015-12-21 15:34:08.250 355 12452.23 124.15 54575.60 88888.00 2015-12-21 15:34:08.375 355 12452.27 124.20 54575.60 88888.00 2015-12-21 15:34:08.500 355 12452.30 124.17 54575.57 88888.00 2015-12-21 15:34:08.625 355 12452.25 124.15 54575.57 88888.00 2015-12-21 15:34:08.750 355 12452.27 124.15 54575.60 88888.00 2015-12-21 15:34:08.875 355 12452.33 124.15 54575.62 88888.00 2015-12-21 15:34:09.000 355 12452.33 124.17 54575.62 88888.00 2015-12-21 15:34:09.125 355 12452.33 124.15 54575.60 88888.00 2015-12-21 15:34:09.250 355 12452.27 124.15 54575.60 88888.00 2015-12-21 15:34:09.375 355 12452.33 124.15 54575.60 88888.00 2015-12-21 15:34:09.500 355 12452.35 124.17 54575.60 88888.00 2015-12-21 15:34:09.625 355 12452.35 124.20 54575.62 88888.00 2015-12-21 15:34:09.750 355 12452.40 124.17 54575.60 88888.00 2015-12-21 15:34:09.875 355 12452.38 124.15 54575.60 88888.00 2015-12-21 15:34:10.000 355 12452.35 124.15 54575.57 88888.00 2015-12-21 15:34:10.125 355 12452.38 124.15 54575.57 88888.00 2015-12-21 15:34:10.250 355 12452.35 124.15 54575.57 88888.00 2015-12-21 15:34:10.375 355 12452.42 124.17 54575.60 88888.00 2015-12-21 15:34:10.500 355 12452.50 124.15 54575.60 88888.00 2015-12-21 15:34:10.625 355 12452.52 124.15 54575.60 88888.00 2015-12-21 15:34:10.750 355 12452.52 124.15 54575.62 88888.00 2015-12-21 15:34:10.875 355 12452.48 124.17 54575.62 88888.00 2015-12-21 15:34:11.000 355 12452.52 124.15 54575.55 88888.00 2015-12-21 15:34:11.125 355 12452.58 124.17 54575.62 88888.00 2015-12-21 15:34:11.250 355 12452.60 124.17 54575.62 88888.00 2015-12-21 15:34:11.375 355 12452.62 124.17 54575.62 88888.00 2015-12-21 15:34:11.500 355 12452.60 124.20 54575.62 88888.00 2015-12-21 15:34:11.625 355 12452.62 124.17 54575.65 88888.00 2015-12-21 15:34:11.750 355 12452.73 124.17 54575.62 88888.00 2015-12-21 15:34:11.875 355 12452.77 124.20 54575.62 88888.00 2015-12-21 15:34:12.000 355 12452.75 124.20 54575.57 88888.00 2015-12-21 15:34:12.125 355 12452.70 124.22 54575.62 88888.00 2015-12-21 15:34:12.250 355 12452.67 124.17 54575.57 88888.00 2015-12-21 15:34:12.375 355 12452.70 124.17 54575.57 88888.00 2015-12-21 15:34:12.500 355 12452.77 124.22 54575.57 88888.00 2015-12-21 15:34:12.625 355 12452.80 124.25 54575.60 88888.00 2015-12-21 15:34:12.750 355 12452.83 124.25 54575.60 88888.00 2015-12-21 15:34:12.875 355 12452.83 124.25 54575.60 88888.00 2015-12-21 15:34:13.000 355 12452.80 124.25 54575.57 88888.00 2015-12-21 15:34:13.125 355 12452.83 124.28 54575.60 88888.00 2015-12-21 15:34:13.250 355 12452.98 124.28 54575.57 88888.00 2015-12-21 15:34:13.375 355 12452.98 124.28 54575.60 88888.00 2015-12-21 15:34:13.500 355 12452.98 124.28 54575.57 88888.00 2015-12-21 15:34:13.625 355 12453.05 124.28 54575.55 88888.00 2015-12-21 15:34:13.750 355 12453.10 124.30 54575.57 88888.00 2015-12-21 15:34:13.875 355 12453.10 124.33 54575.57 88888.00 2015-12-21 15:34:14.000 355 12453.12 124.35 54575.53 88888.00 2015-12-21 15:34:14.125 355 12453.15 124.35 54575.55 88888.00 2015-12-21 15:34:14.250 355 12453.10 124.30 54575.57 88888.00 2015-12-21 15:34:14.375 355 12453.12 124.33 54575.57 88888.00 2015-12-21 15:34:14.500 355 12453.10 124.35 54575.57 88888.00 2015-12-21 15:34:14.625 355 12453.15 124.35 54575.57 88888.00 2015-12-21 15:34:14.750 355 12453.23 124.33 54575.57 88888.00 2015-12-21 15:34:14.875 355 12453.20 124.30 54575.57 88888.00 2015-12-21 15:34:15.000 355 12453.23 124.28 54575.53 88888.00 2015-12-21 15:34:15.125 355 12453.20 124.30 54575.55 88888.00 2015-12-21 15:34:15.250 355 12453.12 124.28 54575.57 88888.00 2015-12-21 15:34:15.375 355 12453.15 124.30 54575.60 88888.00 2015-12-21 15:34:15.500 355 12453.17 124.30 54575.60 88888.00 2015-12-21 15:34:15.625 355 12453.17 124.30 54575.62 88888.00 2015-12-21 15:34:15.750 355 12453.10 124.33 54575.62 88888.00 2015-12-21 15:34:15.875 355 12453.10 124.33 54575.62 88888.00 2015-12-21 15:34:16.000 355 12453.08 124.28 54575.60 88888.00 2015-12-21 15:34:16.125 355 12453.02 124.30 54575.62 88888.00 2015-12-21 15:34:16.250 355 12452.98 124.30 54575.65 88888.00 2015-12-21 15:34:16.375 355 12453.02 124.30 54575.62 88888.00 2015-12-21 15:34:16.500 355 12453.02 124.33 54575.62 88888.00 2015-12-21 15:34:16.625 355 12453.02 124.33 54575.62 88888.00 2015-12-21 15:34:16.750 355 12453.08 124.33 54575.62 88888.00 2015-12-21 15:34:16.875 355 12453.10 124.33 54575.65 88888.00 2015-12-21 15:34:17.000 355 12453.08 124.33 54575.62 88888.00 2015-12-21 15:34:17.125 355 12453.08 124.35 54575.62 88888.00 2015-12-21 15:34:17.250 355 12453.10 124.35 54575.60 88888.00 2015-12-21 15:34:17.375 355 12453.10 124.40 54575.60 88888.00 2015-12-21 15:34:17.500 355 12453.10 124.35 54575.60 88888.00 2015-12-21 15:34:17.625 355 12453.05 124.38 54575.62 88888.00 2015-12-21 15:34:17.750 355 12453.05 124.38 54575.65 88888.00 2015-12-21 15:34:17.875 355 12453.10 124.38 54575.60 88888.00 2015-12-21 15:34:18.000 355 12453.15 124.33 54575.62 88888.00 2015-12-21 15:34:18.125 355 12453.17 124.35 54575.65 88888.00 2015-12-21 15:34:18.250 355 12453.20 124.35 54575.62 88888.00 2015-12-21 15:34:18.375 355 12453.27 124.38 54575.65 88888.00 2015-12-21 15:34:18.500 355 12453.27 124.38 54575.62 88888.00 2015-12-21 15:34:18.625 355 12453.20 124.35 54575.65 88888.00 2015-12-21 15:34:18.750 355 12453.17 124.33 54575.65 88888.00 2015-12-21 15:34:18.875 355 12453.17 124.35 54575.65 88888.00 2015-12-21 15:34:19.000 355 12453.17 124.35 54575.65 88888.00 2015-12-21 15:34:19.125 355 12453.15 124.40 54575.65 88888.00 2015-12-21 15:34:19.250 355 12453.08 124.35 54575.65 88888.00 2015-12-21 15:34:19.375 355 12453.08 124.38 54575.65 88888.00 2015-12-21 15:34:19.500 355 12453.05 124.42 54575.68 88888.00 2015-12-21 15:34:19.625 355 12453.10 124.45 54575.70 88888.00 2015-12-21 15:34:19.750 355 12453.20 124.42 54575.70 88888.00 2015-12-21 15:34:19.875 355 12453.20 124.40 54575.68 88888.00 2015-12-21 15:34:20.000 355 12453.20 124.42 54575.68 88888.00 2015-12-21 15:34:20.125 355 12453.20 124.42 54575.68 88888.00 2015-12-21 15:34:20.250 355 12453.15 124.38 54575.72 88888.00 2015-12-21 15:34:20.375 355 12453.15 124.42 54575.72 88888.00 2015-12-21 15:34:20.500 355 12453.12 124.38 54575.72 88888.00 2015-12-21 15:34:20.625 355 12453.20 124.40 54575.72 88888.00 2015-12-21 15:34:20.750 355 12453.25 124.40 54575.70 88888.00 2015-12-21 15:34:20.875 355 12453.33 124.40 54575.68 88888.00 2015-12-21 15:34:21.000 355 12453.23 124.40 54575.72 88888.00 2015-12-21 15:34:21.125 355 12453.20 124.38 54575.72 88888.00 2015-12-21 15:34:21.250 355 12453.20 124.35 54575.75 88888.00 2015-12-21 15:34:21.375 355 12453.23 124.38 54575.75 88888.00 2015-12-21 15:34:21.500 355 12453.20 124.35 54575.75 88888.00 2015-12-21 15:34:21.625 355 12453.15 124.33 54575.72 88888.00 2015-12-21 15:34:21.750 355 12453.23 124.33 54575.75 88888.00 2015-12-21 15:34:21.875 355 12453.27 124.35 54575.75 88888.00 2015-12-21 15:34:22.000 355 12453.25 124.33 54575.78 88888.00 2015-12-21 15:34:22.125 355 12453.20 124.30 54575.80 88888.00 2015-12-21 15:34:22.250 355 12453.12 124.28 54575.78 88888.00 2015-12-21 15:34:22.375 355 12453.27 124.30 54575.78 88888.00 2015-12-21 15:34:22.500 355 12453.27 124.33 54575.78 88888.00 2015-12-21 15:34:22.625 355 12453.23 124.30 54575.80 88888.00 2015-12-21 15:34:22.750 355 12453.20 124.28 54575.78 88888.00 2015-12-21 15:34:22.875 355 12453.23 124.25 54575.78 88888.00 2015-12-21 15:34:23.000 355 12453.25 124.25 54575.80 88888.00 2015-12-21 15:34:23.125 355 12453.33 124.28 54575.80 88888.00 2015-12-21 15:34:23.250 355 12453.33 124.28 54575.82 88888.00 2015-12-21 15:34:23.375 355 12453.33 124.25 54575.80 88888.00 2015-12-21 15:34:23.500 355 12453.33 124.25 54575.85 88888.00 2015-12-21 15:34:23.625 355 12453.35 124.33 54575.85 88888.00 2015-12-21 15:34:23.750 355 12453.35 124.30 54575.82 88888.00 2015-12-21 15:34:23.875 355 12453.30 124.25 54575.82 88888.00 2015-12-21 15:34:24.000 355 12453.30 124.25 54575.80 88888.00 2015-12-21 15:34:24.125 355 12453.33 124.28 54575.85 88888.00 2015-12-21 15:34:24.250 355 12453.33 124.28 54575.82 88888.00 2015-12-21 15:34:24.375 355 12453.40 124.22 54575.82 88888.00 2015-12-21 15:34:24.500 355 12453.42 124.22 54575.82 88888.00 2015-12-21 15:34:24.625 355 12453.48 124.22 54575.82 88888.00 2015-12-21 15:34:24.750 355 12453.48 124.25 54575.82 88888.00 2015-12-21 15:34:24.875 355 12453.48 124.28 54575.85 88888.00 2015-12-21 15:34:25.000 355 12453.48 124.25 54575.82 88888.00 2015-12-21 15:34:25.125 355 12453.45 124.28 54575.85 88888.00 2015-12-21 15:34:25.250 355 12453.48 124.22 54575.85 88888.00 2015-12-21 15:34:25.375 355 12453.52 124.25 54575.82 88888.00 2015-12-21 15:34:25.500 355 12453.55 124.20 54575.85 88888.00 2015-12-21 15:34:25.625 355 12453.58 124.20 54575.85 88888.00 2015-12-21 15:34:25.750 355 12453.60 124.20 54575.88 88888.00 2015-12-21 15:34:25.875 355 12453.58 124.20 54575.90 88888.00 2015-12-21 15:34:26.000 355 12453.52 124.17 54575.88 88888.00 2015-12-21 15:34:26.125 355 12453.50 124.15 54575.88 88888.00 2015-12-21 15:34:26.250 355 12453.40 124.08 54575.90 88888.00 2015-12-21 15:34:26.375 355 12453.42 124.10 54575.93 88888.00 2015-12-21 15:34:26.500 355 12453.40 124.05 54575.90 88888.00 2015-12-21 15:34:26.625 355 12453.38 124.08 54575.93 88888.00 2015-12-21 15:34:26.750 355 12453.38 124.08 54575.93 88888.00 2015-12-21 15:34:26.875 355 12453.38 124.03 54575.90 88888.00 2015-12-21 15:34:27.000 355 12453.35 124.03 54575.93 88888.00 2015-12-21 15:34:27.125 355 12453.33 124.03 54575.93 88888.00 2015-12-21 15:34:27.250 355 12453.27 124.00 54575.97 88888.00 2015-12-21 15:34:27.375 355 12453.20 124.03 54575.97 88888.00 2015-12-21 15:34:27.500 355 12453.25 124.03 54575.97 88888.00 2015-12-21 15:34:27.625 355 12453.30 124.03 54576.00 88888.00 2015-12-21 15:34:27.750 355 12453.25 124.03 54576.00 88888.00 2015-12-21 15:34:27.875 355 12453.15 124.03 54576.00 88888.00 2015-12-21 15:34:28.000 355 12453.10 124.05 54576.00 88888.00 2015-12-21 15:34:28.125 355 12453.10 124.05 54576.00 88888.00 2015-12-21 15:34:28.250 355 12453.15 124.08 54576.03 88888.00 2015-12-21 15:34:28.375 355 12453.20 124.08 54576.03 88888.00 2015-12-21 15:34:28.500 355 12453.15 124.05 54576.03 88888.00 2015-12-21 15:34:28.625 355 12453.15 124.10 54576.00 88888.00 2015-12-21 15:34:28.750 355 12453.20 124.08 54576.00 88888.00 2015-12-21 15:34:28.875 355 12453.23 124.08 54576.00 88888.00 2015-12-21 15:34:29.000 355 12453.17 124.10 54576.03 88888.00 2015-12-21 15:34:29.125 355 12453.20 124.08 54576.03 88888.00 2015-12-21 15:34:29.250 355 12453.17 124.05 54576.03 88888.00 2015-12-21 15:34:29.375 355 12453.15 124.05 54576.03 88888.00 2015-12-21 15:34:29.500 355 12453.15 124.05 54576.03 88888.00 2015-12-21 15:34:29.625 355 12453.15 124.05 54576.03 88888.00 2015-12-21 15:34:29.750 355 12453.12 124.08 54576.07 88888.00 2015-12-21 15:34:29.875 355 12453.15 124.05 54576.10 88888.00 2015-12-21 15:34:30.000 355 12453.20 124.03 54576.05 88888.00 2015-12-21 15:34:30.125 355 12453.23 124.00 54576.05 88888.00 2015-12-21 15:34:30.250 355 12453.15 123.95 54576.07 88888.00 2015-12-21 15:34:30.375 355 12453.17 123.95 54576.07 88888.00 2015-12-21 15:34:30.500 355 12453.17 123.92 54576.07 88888.00 2015-12-21 15:34:30.625 355 12453.12 123.95 54576.10 88888.00 2015-12-21 15:34:30.750 355 12453.15 123.95 54576.12 88888.00 2015-12-21 15:34:30.875 355 12453.10 123.92 54576.12 88888.00 2015-12-21 15:34:31.000 355 12453.15 123.88 54576.15 88888.00 2015-12-21 15:34:31.125 355 12453.15 123.90 54576.15 88888.00 2015-12-21 15:34:31.250 355 12453.05 123.85 54576.18 88888.00 2015-12-21 15:34:31.375 355 12452.95 123.90 54576.20 88888.00 2015-12-21 15:34:31.500 355 12452.88 123.90 54576.18 88888.00 2015-12-21 15:34:31.625 355 12452.88 123.90 54576.15 88888.00 2015-12-21 15:34:31.750 355 12452.90 123.90 54576.18 88888.00 2015-12-21 15:34:31.875 355 12452.98 123.92 54576.18 88888.00 2015-12-21 15:34:32.000 355 12452.95 123.90 54576.18 88888.00 2015-12-21 15:34:32.125 355 12452.90 123.90 54576.20 88888.00 2015-12-21 15:34:32.250 355 12452.85 123.90 54576.22 88888.00 2015-12-21 15:34:32.375 355 12452.90 123.90 54576.22 88888.00 2015-12-21 15:34:32.500 355 12452.92 123.92 54576.22 88888.00 2015-12-21 15:34:32.625 355 12452.90 123.90 54576.20 88888.00 2015-12-21 15:34:32.750 355 12452.98 123.88 54576.20 88888.00 2015-12-21 15:34:32.875 355 12452.98 123.83 54576.22 88888.00 2015-12-21 15:34:33.000 355 12452.98 123.83 54576.20 88888.00 2015-12-21 15:34:33.125 355 12453.00 123.80 54576.25 88888.00 2015-12-21 15:34:33.250 355 12452.98 123.80 54576.28 88888.00 2015-12-21 15:34:33.375 355 12453.00 123.80 54576.28 88888.00 2015-12-21 15:34:33.500 355 12453.02 123.80 54576.25 88888.00 2015-12-21 15:34:33.625 355 12452.98 123.83 54576.28 88888.00 2015-12-21 15:34:33.750 355 12452.95 123.83 54576.28 88888.00 2015-12-21 15:34:33.875 355 12452.90 123.83 54576.28 88888.00 2015-12-21 15:34:34.000 355 12452.85 123.80 54576.30 88888.00 2015-12-21 15:34:34.125 355 12452.85 123.80 54576.32 88888.00 2015-12-21 15:34:34.250 355 12452.83 123.83 54576.32 88888.00 2015-12-21 15:34:34.375 355 12452.80 123.85 54576.32 88888.00 2015-12-21 15:34:34.500 355 12452.85 123.80 54576.32 88888.00 2015-12-21 15:34:34.625 355 12452.95 123.80 54576.32 88888.00 2015-12-21 15:34:34.750 355 12452.92 123.85 54576.32 88888.00 2015-12-21 15:34:34.875 355 12452.90 123.85 54576.32 88888.00 2015-12-21 15:34:35.000 355 12452.90 123.88 54576.35 88888.00 2015-12-21 15:34:35.125 355 12452.83 123.88 54576.35 88888.00 2015-12-21 15:34:35.250 355 12452.80 123.85 54576.35 88888.00 2015-12-21 15:34:35.375 355 12452.83 123.88 54576.35 88888.00 2015-12-21 15:34:35.500 355 12452.83 123.88 54576.38 88888.00 2015-12-21 15:34:35.625 355 12452.83 123.90 54576.38 88888.00 2015-12-21 15:34:35.750 355 12452.77 123.92 54576.38 88888.00 2015-12-21 15:34:35.875 355 12452.77 123.92 54576.32 88888.00 2015-12-21 15:34:36.000 355 12452.75 123.92 54576.32 88888.00 2015-12-21 15:34:36.125 355 12452.70 123.90 54576.38 88888.00 2015-12-21 15:34:36.250 355 12452.58 123.90 54576.40 88888.00 2015-12-21 15:34:36.375 355 12452.60 123.95 54576.40 88888.00 2015-12-21 15:34:36.500 355 12452.58 123.95 54576.43 88888.00 2015-12-21 15:34:36.625 355 12452.60 123.97 54576.40 88888.00 2015-12-21 15:34:36.750 355 12452.62 124.03 54576.40 88888.00 2015-12-21 15:34:36.875 355 12452.58 124.05 54576.40 88888.00 2015-12-21 15:34:37.000 355 12452.55 124.05 54576.38 88888.00 2015-12-21 15:34:37.125 355 12452.52 124.05 54576.38 88888.00 2015-12-21 15:34:37.250 355 12452.45 124.05 54576.43 88888.00 2015-12-21 15:34:37.375 355 12452.42 124.08 54576.40 88888.00 2015-12-21 15:34:37.500 355 12452.48 124.10 54576.43 88888.00 2015-12-21 15:34:37.625 355 12452.58 124.10 54576.43 88888.00 2015-12-21 15:34:37.750 355 12452.52 124.10 54576.45 88888.00 2015-12-21 15:34:37.875 355 12452.50 124.12 54576.45 88888.00 2015-12-21 15:34:38.000 355 12452.52 124.15 54576.45 88888.00 2015-12-21 15:34:38.125 355 12452.48 124.12 54576.45 88888.00 2015-12-21 15:34:38.250 355 12452.48 124.12 54576.45 88888.00 2015-12-21 15:34:38.375 355 12452.52 124.12 54576.43 88888.00 2015-12-21 15:34:38.500 355 12452.58 124.12 54576.43 88888.00 2015-12-21 15:34:38.625 355 12452.60 124.15 54576.40 88888.00 2015-12-21 15:34:38.750 355 12452.58 124.17 54576.40 88888.00 2015-12-21 15:34:38.875 355 12452.62 124.15 54576.40 88888.00 2015-12-21 15:34:39.000 355 12452.65 124.12 54576.40 88888.00 2015-12-21 15:34:39.125 355 12452.65 124.15 54576.45 88888.00 2015-12-21 15:34:39.250 355 12452.62 124.15 54576.45 88888.00 2015-12-21 15:34:39.375 355 12452.67 124.15 54576.45 88888.00 2015-12-21 15:34:39.500 355 12452.65 124.15 54576.43 88888.00 2015-12-21 15:34:39.625 355 12452.67 124.15 54576.43 88888.00 2015-12-21 15:34:39.750 355 12452.73 124.15 54576.43 88888.00 2015-12-21 15:34:39.875 355 12452.75 124.12 54576.45 88888.00 2015-12-21 15:34:40.000 355 12452.73 124.12 54576.43 88888.00 2015-12-21 15:34:40.125 355 12452.73 124.15 54576.45 88888.00 2015-12-21 15:34:40.250 355 12452.73 124.10 54576.45 88888.00 2015-12-21 15:34:40.375 355 12452.80 124.12 54576.43 88888.00 2015-12-21 15:34:40.500 355 12452.83 124.15 54576.45 88888.00 2015-12-21 15:34:40.625 355 12452.77 124.12 54576.45 88888.00 2015-12-21 15:34:40.750 355 12452.73 124.15 54576.50 88888.00 2015-12-21 15:34:40.875 355 12452.73 124.15 54576.50 88888.00 2015-12-21 15:34:41.000 355 12452.77 124.15 54576.45 88888.00 2015-12-21 15:34:41.125 355 12452.77 124.12 54576.45 88888.00 2015-12-21 15:34:41.250 355 12452.77 124.17 54576.47 88888.00 2015-12-21 15:34:41.375 355 12452.80 124.22 54576.47 88888.00 2015-12-21 15:34:41.500 355 12452.85 124.28 54576.50 88888.00 2015-12-21 15:34:41.625 355 12452.90 124.25 54576.53 88888.00 2015-12-21 15:34:41.750 355 12452.95 124.28 54576.47 88888.00 2015-12-21 15:34:41.875 355 12452.98 124.28 54576.50 88888.00 2015-12-21 15:34:42.000 355 12452.92 124.22 54576.50 88888.00 2015-12-21 15:34:42.125 355 12452.95 124.20 54576.53 88888.00 2015-12-21 15:34:42.250 355 12452.95 124.20 54576.50 88888.00 2015-12-21 15:34:42.375 355 12452.90 124.22 54576.50 88888.00 2015-12-21 15:34:42.500 355 12452.85 124.25 54576.53 88888.00 2015-12-21 15:34:42.625 355 12452.85 124.28 54576.55 88888.00 2015-12-21 15:34:42.750 355 12452.83 124.25 54576.55 88888.00 2015-12-21 15:34:42.875 355 12452.85 124.25 54576.53 88888.00 2015-12-21 15:34:43.000 355 12452.88 124.25 54576.53 88888.00 2015-12-21 15:34:43.125 355 12452.80 124.30 54576.55 88888.00 2015-12-21 15:34:43.250 355 12452.83 124.30 54576.57 88888.00 2015-12-21 15:34:43.375 355 12452.88 124.33 54576.57 88888.00 2015-12-21 15:34:43.500 355 12452.80 124.33 54576.55 88888.00 2015-12-21 15:34:43.625 355 12452.77 124.33 54576.55 88888.00 2015-12-21 15:34:43.750 355 12452.83 124.33 54576.57 88888.00 2015-12-21 15:34:43.875 355 12452.85 124.25 54576.57 88888.00 2015-12-21 15:34:44.000 355 12452.85 124.28 54576.55 88888.00 2015-12-21 15:34:44.125 355 12452.85 124.30 54576.60 88888.00 2015-12-21 15:34:44.250 355 12452.80 124.28 54576.60 88888.00 2015-12-21 15:34:44.375 355 12452.85 124.28 54576.62 88888.00 2015-12-21 15:34:44.500 355 12452.92 124.28 54576.60 88888.00 2015-12-21 15:34:44.625 355 12452.92 124.22 54576.57 88888.00 2015-12-21 15:34:44.750 355 12452.92 124.28 54576.60 88888.00 2015-12-21 15:34:44.875 355 12452.85 124.25 54576.62 88888.00 2015-12-21 15:34:45.000 355 12452.80 124.25 54576.60 88888.00 2015-12-21 15:34:45.125 355 12452.83 124.25 54576.62 88888.00 2015-12-21 15:34:45.250 355 12452.80 124.22 54576.60 88888.00 2015-12-21 15:34:45.375 355 12452.85 124.22 54576.60 88888.00 2015-12-21 15:34:45.500 355 12452.88 124.22 54576.62 88888.00 2015-12-21 15:34:45.625 355 12452.88 124.22 54576.60 88888.00 2015-12-21 15:34:45.750 355 12452.85 124.22 54576.65 88888.00 2015-12-21 15:34:45.875 355 12452.83 124.15 54576.65 88888.00 2015-12-21 15:34:46.000 355 12452.83 124.17 54576.68 88888.00 2015-12-21 15:34:46.125 355 12452.80 124.22 54576.70 88888.00 2015-12-21 15:34:46.250 355 12452.75 124.22 54576.68 88888.00 2015-12-21 15:34:46.375 355 12452.75 124.20 54576.68 88888.00 2015-12-21 15:34:46.500 355 12452.75 124.15 54576.72 88888.00 2015-12-21 15:34:46.625 355 12452.75 124.15 54576.72 88888.00 2015-12-21 15:34:46.750 355 12452.77 124.17 54576.75 88888.00 2015-12-21 15:34:46.875 355 12452.80 124.22 54576.75 88888.00 2015-12-21 15:34:47.000 355 12452.73 124.22 54576.72 88888.00 2015-12-21 15:34:47.125 355 12452.73 124.25 54576.72 88888.00 2015-12-21 15:34:47.250 355 12452.67 124.22 54576.72 88888.00 2015-12-21 15:34:47.375 355 12452.70 124.28 54576.72 88888.00 2015-12-21 15:34:47.500 355 12452.73 124.28 54576.75 88888.00 2015-12-21 15:34:47.625 355 12452.70 124.35 54576.72 88888.00 2015-12-21 15:34:47.750 355 12452.70 124.35 54576.72 88888.00 2015-12-21 15:34:47.875 355 12451.88 124.62 54577.10 88888.00 2015-12-21 15:34:48.000 355 12451.92 124.65 54577.07 88888.00 2015-12-21 15:34:48.125 355 12452.00 124.67 54577.10 88888.00 2015-12-21 15:34:48.250 355 12452.02 124.70 54577.07 88888.00 2015-12-21 15:34:48.375 355 12452.02 124.67 54577.10 88888.00 2015-12-21 15:34:48.500 355 12452.05 124.67 54577.12 88888.00 2015-12-21 15:34:48.625 355 12452.12 124.67 54577.12 88888.00 2015-12-21 15:34:48.750 355 12452.10 124.67 54577.12 88888.00 2015-12-21 15:34:48.875 355 12452.85 124.38 54576.78 88888.00 2015-12-21 15:34:49.000 355 12452.83 124.38 54576.75 88888.00 2015-12-21 15:34:49.125 355 12452.80 124.40 54576.75 88888.00 2015-12-21 15:34:49.250 355 12452.80 124.40 54576.78 88888.00 2015-12-21 15:34:49.375 355 12452.80 124.38 54576.75 88888.00 2015-12-21 15:34:49.500 355 12452.75 124.38 54576.75 88888.00 2015-12-21 15:34:49.625 355 12452.77 124.38 54576.75 88888.00 2015-12-21 15:34:49.750 355 12452.85 124.40 54576.75 88888.00 2015-12-21 15:34:49.875 355 12452.90 124.42 54576.78 88888.00 2015-12-21 15:34:50.000 355 12452.95 124.42 54576.78 88888.00 2015-12-21 15:34:50.125 355 12452.92 124.42 54576.80 88888.00 2015-12-21 15:34:50.250 355 12452.92 124.40 54576.78 88888.00 2015-12-21 15:34:50.375 355 12452.90 124.38 54576.78 88888.00 2015-12-21 15:34:50.500 355 12452.90 124.35 54576.78 88888.00 2015-12-21 15:34:50.625 355 12452.92 124.35 54576.80 88888.00 2015-12-21 15:34:50.750 355 12452.98 124.35 54576.82 88888.00 2015-12-21 15:34:50.875 355 12452.98 124.33 54576.80 88888.00 2015-12-21 15:34:51.000 355 12452.95 124.35 54576.80 88888.00 2015-12-21 15:34:51.125 355 12452.95 124.40 54576.85 88888.00 2015-12-21 15:34:51.250 355 12452.95 124.35 54576.85 88888.00 2015-12-21 15:34:51.375 355 12452.98 124.33 54576.80 88888.00 2015-12-21 15:34:51.500 355 12452.95 124.35 54576.80 88888.00 2015-12-21 15:34:51.625 355 12452.95 124.38 54576.80 88888.00 2015-12-21 15:34:51.750 355 12452.90 124.40 54576.80 88888.00 2015-12-21 15:34:51.875 355 12452.92 124.38 54576.85 88888.00 2015-12-21 15:34:52.000 355 12452.90 124.33 54576.82 88888.00 2015-12-21 15:34:52.125 355 12452.88 124.35 54576.82 88888.00 2015-12-21 15:34:52.250 355 12452.95 124.38 54576.85 88888.00 2015-12-21 15:34:52.375 355 12452.98 124.42 54576.85 88888.00 2015-12-21 15:34:52.500 355 12452.98 124.40 54576.88 88888.00 2015-12-21 15:34:52.625 355 12453.00 124.40 54576.85 88888.00 2015-12-21 15:34:52.750 355 12453.00 124.42 54576.85 88888.00 2015-12-21 15:34:52.875 355 12452.95 124.45 54576.85 88888.00 2015-12-21 15:34:53.000 355 12452.92 124.42 54576.82 88888.00 2015-12-21 15:34:53.125 355 12452.98 124.42 54576.85 88888.00 2015-12-21 15:34:53.250 355 12453.00 124.42 54576.85 88888.00 2015-12-21 15:34:53.375 355 12453.05 124.45 54576.85 88888.00 2015-12-21 15:34:53.500 355 12453.08 124.45 54576.85 88888.00 2015-12-21 15:34:53.625 355 12453.05 124.47 54576.88 88888.00 2015-12-21 15:34:53.750 355 12453.02 124.47 54576.88 88888.00 2015-12-21 15:34:53.875 355 12453.02 124.50 54576.90 88888.00 2015-12-21 15:34:54.000 355 12453.02 124.53 54576.90 88888.00 2015-12-21 15:34:54.125 355 12453.05 124.58 54576.90 88888.00 2015-12-21 15:34:54.250 355 12453.00 124.58 54576.93 88888.00 2015-12-21 15:34:54.375 355 12453.00 124.58 54576.93 88888.00 2015-12-21 15:34:54.500 355 12453.00 124.60 54576.93 88888.00 2015-12-21 15:34:54.625 355 12453.00 124.58 54576.93 88888.00 2015-12-21 15:34:54.750 355 12453.05 124.62 54576.93 88888.00 2015-12-21 15:34:54.875 355 12453.12 124.60 54576.93 88888.00 2015-12-21 15:34:55.000 355 12453.10 124.62 54576.90 88888.00 2015-12-21 15:34:55.125 355 12453.05 124.65 54576.93 88888.00 2015-12-21 15:34:55.250 355 12452.98 124.65 54576.95 88888.00 2015-12-21 15:34:55.375 355 12453.00 124.70 54576.93 88888.00 2015-12-21 15:34:55.500 355 12453.00 124.72 54576.93 88888.00 2015-12-21 15:34:55.625 355 12453.05 124.72 54576.93 88888.00 2015-12-21 15:34:55.750 355 12453.08 124.72 54576.95 88888.00 2015-12-21 15:34:55.875 355 12453.08 124.78 54576.95 88888.00 2015-12-21 15:34:56.000 355 12453.08 124.78 54576.97 88888.00 2015-12-21 15:34:56.125 355 12453.08 124.78 54576.97 88888.00 2015-12-21 15:34:56.250 355 12453.10 124.78 54576.95 88888.00 2015-12-21 15:34:56.375 355 12453.10 124.80 54576.95 88888.00 2015-12-21 15:34:56.500 355 12453.12 124.80 54576.95 88888.00 2015-12-21 15:34:56.625 355 12453.12 124.80 54576.93 88888.00 2015-12-21 15:34:56.750 355 12453.17 124.78 54576.93 88888.00 2015-12-21 15:34:56.875 355 12453.12 124.78 54576.95 88888.00 2015-12-21 15:34:57.000 355 12453.12 124.78 54576.95 88888.00 2015-12-21 15:34:57.125 355 12453.15 124.78 54576.95 88888.00 2015-12-21 15:34:57.250 355 12453.17 124.78 54576.95 88888.00 2015-12-21 15:34:57.375 355 12453.25 124.83 54576.95 88888.00 2015-12-21 15:34:57.500 355 12453.23 124.83 54576.95 88888.00 2015-12-21 15:34:57.625 355 12453.23 124.80 54576.95 88888.00 2015-12-21 15:34:57.750 355 12453.25 124.80 54576.95 88888.00 2015-12-21 15:34:57.875 355 12453.30 124.80 54576.95 88888.00 2015-12-21 15:34:58.000 355 12453.25 124.78 54576.95 88888.00 2015-12-21 15:34:58.125 355 12453.17 124.83 54576.95 88888.00 2015-12-21 15:34:58.250 355 12453.17 124.83 54577.00 88888.00 2015-12-21 15:34:58.375 355 12453.20 124.85 54577.00 88888.00 2015-12-21 15:34:58.500 355 12453.17 124.83 54577.00 88888.00 2015-12-21 15:34:58.625 355 12453.15 124.83 54577.00 88888.00 2015-12-21 15:34:58.750 355 12453.17 124.83 54577.00 88888.00 2015-12-21 15:34:58.875 355 12453.20 124.83 54577.03 88888.00 2015-12-21 15:34:59.000 355 12453.17 124.80 54577.00 88888.00 2015-12-21 15:34:59.125 355 12453.15 124.80 54577.05 88888.00 2015-12-21 15:34:59.250 355 12453.12 124.83 54577.05 88888.00 2015-12-21 15:34:59.375 355 12453.15 124.85 54577.03 88888.00 2015-12-21 15:34:59.500 355 12453.23 124.85 54577.03 88888.00 2015-12-21 15:34:59.625 355 12453.23 124.85 54577.00 88888.00 2015-12-21 15:34:59.750 355 12453.23 124.85 54577.03 88888.00 2015-12-21 15:34:59.875 355 12453.27 124.83 54577.03 88888.00 2015-12-21 15:35:00.000 355 12453.33 124.85 54577.00 88888.00 2015-12-21 15:35:00.125 355 12453.33 124.85 54577.03 88888.00 2015-12-21 15:35:00.250 355 12453.27 124.83 54577.03 88888.00 2015-12-21 15:35:00.375 355 12453.27 124.85 54577.05 88888.00 2015-12-21 15:35:00.500 355 12453.25 124.85 54577.03 88888.00 2015-12-21 15:35:00.625 355 12453.23 124.83 54577.03 88888.00 2015-12-21 15:35:00.750 355 12453.25 124.85 54577.07 88888.00 2015-12-21 15:35:00.875 355 12453.27 124.85 54577.10 88888.00 2015-12-21 15:35:01.000 355 12453.35 124.88 54577.10 88888.00 2015-12-21 15:35:01.125 355 12453.35 124.90 54577.07 88888.00 2015-12-21 15:35:01.250 355 12453.30 124.88 54577.10 88888.00 2015-12-21 15:35:01.375 355 12453.33 124.90 54577.07 88888.00 2015-12-21 15:35:01.500 355 12453.33 124.90 54577.07 88888.00 2015-12-21 15:35:01.625 355 12453.38 124.88 54577.03 88888.00 2015-12-21 15:35:01.750 355 12453.38 124.88 54577.03 88888.00 2015-12-21 15:35:01.875 355 12453.38 124.88 54577.05 88888.00 2015-12-21 15:35:02.000 355 12453.38 124.88 54577.03 88888.00 2015-12-21 15:35:02.125 355 12453.38 124.92 54577.05 88888.00 2015-12-21 15:35:02.250 355 12453.35 124.92 54577.07 88888.00 2015-12-21 15:35:02.375 355 12453.38 124.92 54577.03 88888.00 2015-12-21 15:35:02.500 355 12453.35 124.97 54577.05 88888.00 2015-12-21 15:35:02.625 355 12453.40 125.00 54577.05 88888.00 2015-12-21 15:35:02.750 355 12453.42 125.03 54577.07 88888.00 2015-12-21 15:35:02.875 355 12453.40 125.05 54577.07 88888.00 2015-12-21 15:35:03.000 355 12453.45 125.05 54577.07 88888.00 2015-12-21 15:35:03.125 355 12453.50 125.03 54577.10 88888.00 2015-12-21 15:35:03.250 355 12453.50 125.03 54577.10 88888.00 2015-12-21 15:35:03.375 355 12453.52 125.08 54577.07 88888.00 2015-12-21 15:35:03.500 355 12453.55 125.05 54577.10 88888.00 2015-12-21 15:35:03.625 355 12453.52 125.05 54577.10 88888.00 2015-12-21 15:35:03.750 355 12453.55 125.05 54577.07 88888.00 2015-12-21 15:35:03.875 355 12453.60 125.08 54577.07 88888.00 2015-12-21 15:35:04.000 355 12453.62 125.08 54577.10 88888.00 2015-12-21 15:35:04.125 355 12453.70 125.08 54577.10 88888.00 2015-12-21 15:35:04.250 355 12453.67 125.08 54577.10 88888.00 2015-12-21 15:35:04.375 355 12453.67 125.10 54577.10 88888.00 2015-12-21 15:35:04.500 355 12453.65 125.08 54577.10 88888.00 2015-12-21 15:35:04.625 355 12453.70 125.08 54577.10 88888.00 2015-12-21 15:35:04.750 355 12453.65 125.08 54577.10 88888.00 2015-12-21 15:35:04.875 355 12453.62 125.08 54577.12 88888.00 2015-12-21 15:35:05.000 355 12453.65 125.08 54577.10 88888.00 2015-12-21 15:35:05.125 355 12453.65 125.08 54577.10 88888.00 2015-12-21 15:35:05.250 355 12453.58 125.08 54577.12 88888.00 2015-12-21 15:35:05.375 355 12453.65 125.08 54577.10 88888.00 2015-12-21 15:35:05.500 355 12453.67 125.10 54577.10 88888.00 2015-12-21 15:35:05.625 355 12453.65 125.08 54577.12 88888.00 2015-12-21 15:35:05.750 355 12453.67 125.10 54577.10 88888.00 2015-12-21 15:35:05.875 355 12453.70 125.08 54577.12 88888.00 2015-12-21 15:35:06.000 355 12453.70 125.08 54577.10 88888.00 2015-12-21 15:35:06.125 355 12453.70 125.10 54577.12 88888.00 2015-12-21 15:35:06.250 355 12453.67 125.08 54577.12 88888.00 2015-12-21 15:35:06.375 355 12453.65 125.05 54577.10 88888.00 2015-12-21 15:35:06.500 355 12453.67 125.08 54577.15 88888.00 2015-12-21 15:35:06.625 355 12453.67 125.08 54577.12 88888.00 2015-12-21 15:35:06.750 355 12453.65 125.08 54577.12 88888.00 2015-12-21 15:35:06.875 355 12453.65 125.05 54577.12 88888.00 2015-12-21 15:35:07.000 355 12453.75 125.00 54577.10 88888.00 2015-12-21 15:35:07.125 355 12453.75 125.00 54577.12 88888.00 2015-12-21 15:35:07.250 355 12453.73 125.03 54577.10 88888.00 2015-12-21 15:35:07.375 355 12453.77 125.08 54577.10 88888.00 2015-12-21 15:35:07.500 355 12453.80 125.05 54577.10 88888.00 2015-12-21 15:35:07.625 355 12453.75 125.05 54577.12 88888.00 2015-12-21 15:35:07.750 355 12453.77 125.03 54577.12 88888.00 2015-12-21 15:35:07.875 355 12453.73 125.05 54577.12 88888.00 2015-12-21 15:35:08.000 355 12453.67 125.05 54577.12 88888.00 2015-12-21 15:35:08.125 355 12453.65 125.03 54577.15 88888.00 2015-12-21 15:35:08.250 355 12453.67 125.00 54577.15 88888.00 2015-12-21 15:35:08.375 355 12453.73 125.00 54577.15 88888.00 2015-12-21 15:35:08.500 355 12453.67 125.03 54577.18 88888.00 2015-12-21 15:35:08.625 355 12453.55 125.05 54577.15 88888.00 2015-12-21 15:35:08.750 355 12453.58 125.05 54577.18 88888.00 2015-12-21 15:35:08.875 355 12453.70 125.05 54577.18 88888.00 2015-12-21 15:35:09.000 355 12453.70 125.08 54577.15 88888.00 2015-12-21 15:35:09.125 355 12453.70 125.12 54577.18 88888.00 2015-12-21 15:35:09.250 355 12453.70 125.12 54577.20 88888.00 2015-12-21 15:35:09.375 355 12453.70 125.08 54577.18 88888.00 2015-12-21 15:35:09.500 355 12453.75 125.10 54577.18 88888.00 2015-12-21 15:35:09.625 355 12453.73 125.10 54577.12 88888.00 2015-12-21 15:35:09.750 355 12453.67 125.10 54577.18 88888.00 2015-12-21 15:35:09.875 355 12453.67 125.12 54577.18 88888.00 2015-12-21 15:35:10.000 355 12453.75 125.15 54577.18 88888.00 2015-12-21 15:35:10.125 355 12453.85 125.15 54577.25 88888.00 2015-12-21 15:35:10.250 355 12453.75 125.12 54577.18 88888.00 2015-12-21 15:35:10.375 355 12453.73 125.12 54577.18 88888.00 2015-12-21 15:35:10.500 355 12453.80 125.15 54577.18 88888.00 2015-12-21 15:35:10.625 355 12453.77 125.15 54577.18 88888.00 2015-12-21 15:35:10.750 355 12453.73 125.12 54577.18 88888.00 2015-12-21 15:35:10.875 355 12453.75 125.15 54577.20 88888.00 2015-12-21 15:35:11.000 355 12453.80 125.17 54577.20 88888.00 2015-12-21 15:35:11.125 355 12453.77 125.15 54577.20 88888.00 2015-12-21 15:35:11.250 355 12453.83 125.12 54577.22 88888.00 2015-12-21 15:35:11.375 355 12453.85 125.10 54577.25 88888.00 2015-12-21 15:35:11.500 355 12453.80 125.08 54577.25 88888.00 2015-12-21 15:35:11.625 355 12453.85 125.10 54577.25 88888.00 2015-12-21 15:35:11.750 355 12453.83 125.10 54577.25 88888.00 2015-12-21 15:35:11.875 355 12453.80 125.08 54577.22 88888.00 2015-12-21 15:35:12.000 355 12453.80 125.08 54577.22 88888.00 2015-12-21 15:35:12.125 355 12453.77 125.10 54577.22 88888.00 2015-12-21 15:35:12.250 355 12453.75 125.08 54577.20 88888.00 2015-12-21 15:35:12.375 355 12453.80 125.08 54577.20 88888.00 2015-12-21 15:35:12.500 355 12453.77 125.05 54577.20 88888.00 2015-12-21 15:35:12.625 355 12453.73 125.08 54577.22 88888.00 2015-12-21 15:35:12.750 355 12453.75 125.08 54577.25 88888.00 2015-12-21 15:35:12.875 355 12453.77 125.05 54577.28 88888.00 2015-12-21 15:35:13.000 355 12453.70 125.08 54577.30 88888.00 2015-12-21 15:35:13.125 355 12453.60 125.05 54577.25 88888.00 2015-12-21 15:35:13.250 355 12453.58 125.03 54577.25 88888.00 2015-12-21 15:35:13.375 355 12453.62 125.05 54577.25 88888.00 2015-12-21 15:35:13.500 355 12453.58 125.05 54577.25 88888.00 2015-12-21 15:35:13.625 355 12453.62 125.08 54577.28 88888.00 2015-12-21 15:35:13.750 355 12453.65 125.08 54577.25 88888.00 2015-12-21 15:35:13.875 355 12453.67 125.08 54577.28 88888.00 2015-12-21 15:35:14.000 355 12453.62 125.05 54577.25 88888.00 2015-12-21 15:35:14.125 355 12453.62 125.03 54577.25 88888.00 2015-12-21 15:35:14.250 355 12453.60 125.03 54577.28 88888.00 2015-12-21 15:35:14.375 355 12453.60 125.08 54577.30 88888.00 2015-12-21 15:35:14.500 355 12453.60 125.08 54577.30 88888.00 2015-12-21 15:35:14.625 355 12453.60 125.05 54577.30 88888.00 2015-12-21 15:35:14.750 355 12453.55 125.03 54577.28 88888.00 2015-12-21 15:35:14.875 355 12453.58 125.05 54577.30 88888.00 2015-12-21 15:35:15.000 355 12453.58 125.05 54577.32 88888.00 2015-12-21 15:35:15.125 355 12453.60 125.05 54577.35 88888.00 2015-12-21 15:35:15.250 355 12453.65 124.97 54577.30 88888.00 2015-12-21 15:35:15.375 355 12453.65 125.00 54577.30 88888.00 2015-12-21 15:35:15.500 355 12453.62 125.03 54577.30 88888.00 2015-12-21 15:35:15.625 355 12453.58 125.05 54577.30 88888.00 2015-12-21 15:35:15.750 355 12453.52 125.03 54577.30 88888.00 2015-12-21 15:35:15.875 355 12453.48 125.00 54577.35 88888.00 2015-12-21 15:35:16.000 355 12453.45 125.00 54577.35 88888.00 2015-12-21 15:35:16.125 355 12453.50 125.00 54577.38 88888.00 2015-12-21 15:35:16.250 355 12453.48 124.97 54577.35 88888.00 2015-12-21 15:35:16.375 355 12453.50 124.95 54577.38 88888.00 2015-12-21 15:35:16.500 355 12453.42 124.97 54577.35 88888.00 2015-12-21 15:35:16.625 355 12453.45 125.00 54577.35 88888.00 2015-12-21 15:35:16.750 355 12453.50 124.95 54577.32 88888.00 2015-12-21 15:35:16.875 355 12453.50 124.95 54577.35 88888.00 2015-12-21 15:35:17.000 355 12453.48 124.97 54577.32 88888.00 2015-12-21 15:35:17.125 355 12453.50 125.00 54577.32 88888.00 2015-12-21 15:35:17.250 355 12453.52 125.03 54577.30 88888.00 2015-12-21 15:35:17.375 355 12453.50 125.00 54577.28 88888.00 2015-12-21 15:35:17.500 355 12453.52 124.97 54577.25 88888.00 2015-12-21 15:35:17.625 355 12453.55 125.00 54577.28 88888.00 2015-12-21 15:35:17.750 355 12453.58 124.97 54577.30 88888.00 2015-12-21 15:35:17.875 355 12453.62 125.03 54577.30 88888.00 2015-12-21 15:35:18.000 355 12453.60 125.03 54577.30 88888.00 2015-12-21 15:35:18.125 355 12453.62 125.03 54577.35 88888.00 2015-12-21 15:35:18.250 355 12453.60 125.05 54577.35 88888.00 2015-12-21 15:35:18.375 355 12453.62 125.03 54577.35 88888.00 2015-12-21 15:35:18.500 355 12453.62 125.05 54577.35 88888.00 2015-12-21 15:35:18.625 355 12453.60 125.05 54577.32 88888.00 2015-12-21 15:35:18.750 355 12453.65 125.05 54577.35 88888.00 2015-12-21 15:35:18.875 355 12453.70 125.05 54577.30 88888.00 2015-12-21 15:35:19.000 355 12453.67 125.05 54577.30 88888.00 2015-12-21 15:35:19.125 355 12453.70 125.10 54577.30 88888.00 2015-12-21 15:35:19.250 355 12453.75 125.08 54577.30 88888.00 2015-12-21 15:35:19.375 355 12453.77 125.10 54577.28 88888.00 2015-12-21 15:35:19.500 355 12453.77 125.10 54577.30 88888.00 2015-12-21 15:35:19.625 355 12453.85 125.10 54577.30 88888.00 2015-12-21 15:35:19.750 355 12453.83 125.10 54577.30 88888.00 2015-12-21 15:35:19.875 355 12453.80 125.10 54577.30 88888.00 2015-12-21 15:35:20.000 355 12453.77 125.08 54577.28 88888.00 2015-12-21 15:35:20.125 355 12453.83 125.10 54577.30 88888.00 2015-12-21 15:35:20.250 355 12453.85 125.10 54577.30 88888.00 2015-12-21 15:35:20.375 355 12453.95 125.12 54577.30 88888.00 2015-12-21 15:35:20.500 355 12453.98 125.10 54577.30 88888.00 2015-12-21 15:35:20.625 355 12453.92 125.08 54577.28 88888.00 2015-12-21 15:35:20.750 355 12453.90 125.08 54577.28 88888.00 2015-12-21 15:35:20.875 355 12453.98 125.08 54577.28 88888.00 2015-12-21 15:35:21.000 355 12454.00 125.10 54577.25 88888.00 2015-12-21 15:35:21.125 355 12454.00 125.15 54577.28 88888.00 2015-12-21 15:35:21.250 355 12453.95 125.15 54577.28 88888.00 2015-12-21 15:35:21.375 355 12454.00 125.15 54577.25 88888.00 2015-12-21 15:35:21.500 355 12454.00 125.15 54577.25 88888.00 2015-12-21 15:35:21.625 355 12454.02 125.15 54577.25 88888.00 2015-12-21 15:35:21.750 355 12454.08 125.15 54577.28 88888.00 2015-12-21 15:35:21.875 355 12454.10 125.15 54577.28 88888.00 2015-12-21 15:35:22.000 355 12454.12 125.15 54577.25 88888.00 2015-12-21 15:35:22.125 355 12454.12 125.20 54577.28 88888.00 2015-12-21 15:35:22.250 355 12454.10 125.17 54577.28 88888.00 2015-12-21 15:35:22.375 355 12454.10 125.20 54577.28 88888.00 2015-12-21 15:35:22.500 355 12454.10 125.20 54577.28 88888.00 2015-12-21 15:35:22.625 355 12454.12 125.17 54577.30 88888.00 2015-12-21 15:35:22.750 355 12454.12 125.15 54577.28 88888.00 2015-12-21 15:35:22.875 355 12454.12 125.17 54577.28 88888.00 2015-12-21 15:35:23.000 355 12454.10 125.17 54577.30 88888.00 2015-12-21 15:35:23.125 355 12454.02 125.17 54577.30 88888.00 2015-12-21 15:35:23.250 355 12453.98 125.17 54577.28 88888.00 2015-12-21 15:35:23.375 355 12453.98 125.20 54577.28 88888.00 2015-12-21 15:35:23.500 355 12453.98 125.17 54577.28 88888.00 2015-12-21 15:35:23.625 355 12453.95 125.17 54577.30 88888.00 2015-12-21 15:35:23.750 355 12453.90 125.17 54577.30 88888.00 2015-12-21 15:35:23.875 355 12453.95 125.17 54577.30 88888.00 2015-12-21 15:35:24.000 355 12454.00 125.17 54577.30 88888.00 2015-12-21 15:35:24.125 355 12454.02 125.17 54577.32 88888.00 2015-12-21 15:35:24.250 355 12453.98 125.15 54577.32 88888.00 2015-12-21 15:35:24.375 355 12453.95 125.12 54577.30 88888.00 2015-12-21 15:35:24.500 355 12453.90 125.12 54577.28 88888.00 2015-12-21 15:35:24.625 355 12453.88 125.12 54577.28 88888.00 2015-12-21 15:35:24.750 355 12453.92 125.15 54577.30 88888.00 2015-12-21 15:35:24.875 355 12454.00 125.15 54577.32 88888.00 2015-12-21 15:35:25.000 355 12454.00 125.17 54577.30 88888.00 2015-12-21 15:35:25.125 355 12453.95 125.17 54577.30 88888.00 2015-12-21 15:35:25.250 355 12453.90 125.17 54577.30 88888.00 2015-12-21 15:35:25.375 355 12453.92 125.17 54577.30 88888.00 2015-12-21 15:35:25.500 355 12453.95 125.15 54577.32 88888.00 2015-12-21 15:35:25.625 355 12453.98 125.15 54577.32 88888.00 2015-12-21 15:35:25.750 355 12453.95 125.15 54577.35 88888.00 2015-12-21 15:35:25.875 355 12453.95 125.15 54577.32 88888.00 2015-12-21 15:35:26.000 355 12453.95 125.15 54577.32 88888.00 2015-12-21 15:35:26.125 355 12453.95 125.15 54577.32 88888.00 2015-12-21 15:35:26.250 355 12453.88 125.15 54577.32 88888.00 2015-12-21 15:35:26.375 355 12453.92 125.17 54577.35 88888.00 2015-12-21 15:35:26.500 355 12453.88 125.17 54577.35 88888.00 2015-12-21 15:35:26.625 355 12453.80 125.17 54577.35 88888.00 2015-12-21 15:35:26.750 355 12453.80 125.17 54577.32 88888.00 2015-12-21 15:35:26.875 355 12453.88 125.17 54577.35 88888.00 2015-12-21 15:35:27.000 355 12453.92 125.15 54577.30 88888.00 2015-12-21 15:35:27.125 355 12453.85 125.15 54577.32 88888.00 2015-12-21 15:35:27.250 355 12453.80 125.12 54577.35 88888.00 2015-12-21 15:35:27.375 355 12453.88 125.20 54577.32 88888.00 2015-12-21 15:35:27.500 355 12453.95 125.20 54577.35 88888.00 2015-12-21 15:35:27.625 355 12453.95 125.20 54577.35 88888.00 2015-12-21 15:35:27.750 355 12453.92 125.17 54577.35 88888.00 2015-12-21 15:35:27.875 355 12453.90 125.15 54577.35 88888.00 2015-12-21 15:35:28.000 355 12453.92 125.12 54577.38 88888.00 2015-12-21 15:35:28.125 355 12453.90 125.10 54577.35 88888.00 2015-12-21 15:35:28.250 355 12453.92 125.05 54577.35 88888.00 2015-12-21 15:35:28.375 355 12453.95 125.08 54577.38 88888.00 2015-12-21 15:35:28.500 355 12453.85 125.05 54577.38 88888.00 2015-12-21 15:35:28.625 355 12453.77 125.05 54577.35 88888.00 2015-12-21 15:35:28.750 355 12453.83 125.05 54577.32 88888.00 2015-12-21 15:35:28.875 355 12453.92 125.08 54577.38 88888.00 2015-12-21 15:35:29.000 355 12453.88 125.08 54577.40 88888.00 2015-12-21 15:35:29.125 355 12453.85 125.05 54577.40 88888.00 2015-12-21 15:35:29.250 355 12453.83 125.00 54577.38 88888.00 2015-12-21 15:35:29.375 355 12453.90 125.03 54577.40 88888.00 2015-12-21 15:35:29.500 355 12453.85 125.05 54577.43 88888.00 2015-12-21 15:35:29.625 355 12453.83 125.03 54577.43 88888.00 2015-12-21 15:35:29.750 355 12453.75 125.03 54577.43 88888.00 2015-12-21 15:35:29.875 355 12453.67 125.00 54577.45 88888.00 2015-12-21 15:35:30.000 355 12453.62 124.95 54577.43 88888.00 2015-12-21 15:35:30.125 355 12453.65 124.97 54577.45 88888.00 2015-12-21 15:35:30.250 355 12453.65 124.97 54577.47 88888.00 2015-12-21 15:35:30.375 355 12453.65 124.97 54577.45 88888.00 2015-12-21 15:35:30.500 355 12453.67 125.00 54577.45 88888.00 2015-12-21 15:35:30.625 355 12453.67 125.00 54577.43 88888.00 2015-12-21 15:35:30.750 355 12453.67 125.00 54577.38 88888.00 2015-12-21 15:35:30.875 355 12453.70 125.03 54577.40 88888.00 2015-12-21 15:35:31.000 355 12453.70 125.03 54577.43 88888.00 2015-12-21 15:35:31.125 355 12453.70 125.03 54577.43 88888.00 2015-12-21 15:35:31.250 355 12453.62 125.03 54577.45 88888.00 2015-12-21 15:35:31.375 355 12453.62 125.00 54577.45 88888.00 2015-12-21 15:35:31.500 355 12453.60 125.00 54577.45 88888.00 2015-12-21 15:35:31.625 355 12453.60 125.00 54577.43 88888.00 2015-12-21 15:35:31.750 355 12453.65 125.00 54577.40 88888.00 2015-12-21 15:35:31.875 355 12453.65 125.03 54577.43 88888.00 2015-12-21 15:35:32.000 355 12453.65 125.05 54577.40 88888.00 2015-12-21 15:35:32.125 355 12453.60 125.03 54577.45 88888.00 2015-12-21 15:35:32.250 355 12453.52 125.00 54577.47 88888.00 2015-12-21 15:35:32.375 355 12453.55 125.00 54577.47 88888.00 2015-12-21 15:35:32.500 355 12453.60 125.00 54577.47 88888.00 2015-12-21 15:35:32.625 355 12453.55 125.00 54577.47 88888.00 2015-12-21 15:35:32.750 355 12453.48 124.97 54577.47 88888.00 2015-12-21 15:35:32.875 355 12453.45 124.95 54577.47 88888.00 2015-12-21 15:35:33.000 355 12453.50 124.95 54577.47 88888.00 2015-12-21 15:35:33.125 355 12453.45 124.95 54577.47 88888.00 2015-12-21 15:35:33.250 355 12453.35 124.92 54577.47 88888.00 2015-12-21 15:35:33.375 355 12453.38 124.95 54577.50 88888.00 2015-12-21 15:35:33.500 355 12453.40 124.95 54577.53 88888.00 2015-12-21 15:35:33.625 355 12453.45 124.92 54577.53 88888.00 2015-12-21 15:35:33.750 355 12453.45 124.92 54577.53 88888.00 2015-12-21 15:35:33.875 355 12453.40 124.95 54577.55 88888.00 2015-12-21 15:35:34.000 355 12453.35 124.97 54577.53 88888.00 2015-12-21 15:35:34.125 355 12453.38 124.97 54577.53 88888.00 2015-12-21 15:35:34.250 355 12453.38 124.97 54577.55 88888.00 2015-12-21 15:35:34.375 355 12453.35 124.97 54577.53 88888.00 2015-12-21 15:35:34.500 355 12453.38 124.92 54577.50 88888.00 2015-12-21 15:35:34.625 355 12453.40 124.92 54577.53 88888.00 2015-12-21 15:35:34.750 355 12453.45 124.95 54577.53 88888.00 2015-12-21 15:35:34.875 355 12453.58 124.97 54577.50 88888.00 2015-12-21 15:35:35.000 355 12453.58 124.92 54577.50 88888.00 2015-12-21 15:35:35.125 355 12453.50 124.95 54577.53 88888.00 2015-12-21 15:35:35.250 355 12453.38 124.95 54577.53 88888.00 2015-12-21 15:35:35.375 355 12453.35 124.97 54577.55 88888.00 2015-12-21 15:35:35.500 355 12453.40 124.97 54577.55 88888.00 2015-12-21 15:35:35.625 355 12453.45 124.97 54577.55 88888.00 2015-12-21 15:35:35.750 355 12453.45 124.95 54577.53 88888.00 2015-12-21 15:35:35.875 355 12453.48 124.97 54577.53 88888.00 2015-12-21 15:35:36.000 355 12453.48 124.95 54577.55 88888.00 2015-12-21 15:35:36.125 355 12453.40 124.95 54577.53 88888.00 2015-12-21 15:35:36.250 355 12453.35 124.90 54577.53 88888.00 2015-12-21 15:35:36.375 355 12453.35 124.90 54577.50 88888.00 2015-12-21 15:35:36.500 355 12453.33 124.92 54577.53 88888.00 2015-12-21 15:35:36.625 355 12453.33 124.92 54577.53 88888.00 2015-12-21 15:35:36.750 355 12453.33 124.92 54577.53 88888.00 2015-12-21 15:35:36.875 355 12453.35 124.92 54577.53 88888.00 2015-12-21 15:35:37.000 355 12453.35 124.92 54577.55 88888.00 2015-12-21 15:35:37.125 355 12453.40 124.92 54577.57 88888.00 2015-12-21 15:35:37.250 355 12453.40 124.90 54577.57 88888.00 2015-12-21 15:35:37.375 355 12453.45 124.90 54577.55 88888.00 2015-12-21 15:35:37.500 355 12453.45 124.92 54577.57 88888.00 2015-12-21 15:35:37.625 355 12453.45 124.90 54577.55 88888.00 2015-12-21 15:35:37.750 355 12453.40 124.88 54577.53 88888.00 2015-12-21 15:35:37.875 355 12453.42 124.90 54577.53 88888.00 2015-12-21 15:35:38.000 355 12453.52 124.88 54577.50 88888.00 2015-12-21 15:35:38.125 355 12453.50 124.88 54577.53 88888.00 2015-12-21 15:35:38.250 355 12453.42 124.92 54577.55 88888.00 2015-12-21 15:35:38.375 355 12453.48 124.90 54577.55 88888.00 2015-12-21 15:35:38.500 355 12453.45 124.85 54577.53 88888.00 2015-12-21 15:35:38.625 355 12453.48 124.85 54577.53 88888.00 2015-12-21 15:35:38.750 355 12453.55 124.88 54577.55 88888.00 2015-12-21 15:35:38.875 355 12453.52 124.88 54577.55 88888.00 2015-12-21 15:35:39.000 355 12453.45 124.88 54577.55 88888.00 2015-12-21 15:35:39.125 355 12453.48 124.88 54577.53 88888.00 2015-12-21 15:35:39.250 355 12453.58 124.85 54577.53 88888.00 2015-12-21 15:35:39.375 355 12453.67 124.88 54577.50 88888.00 2015-12-21 15:35:39.500 355 12453.62 124.90 54577.53 88888.00 2015-12-21 15:35:39.625 355 12453.55 124.88 54577.53 88888.00 2015-12-21 15:35:39.750 355 12453.55 124.88 54577.55 88888.00 2015-12-21 15:35:39.875 355 12453.60 124.88 54577.53 88888.00 2015-12-21 15:35:40.000 355 12453.58 124.90 54577.50 88888.00 2015-12-21 15:35:40.125 355 12453.55 124.92 54577.53 88888.00 2015-12-21 15:35:40.250 355 12453.52 124.92 54577.53 88888.00 2015-12-21 15:35:40.375 355 12453.55 124.90 54577.50 88888.00 2015-12-21 15:35:40.500 355 12453.55 124.85 54577.53 88888.00 2015-12-21 15:35:40.625 355 12453.55 124.83 54577.53 88888.00 2015-12-21 15:35:40.750 355 12453.52 124.83 54577.50 88888.00 2015-12-21 15:35:40.875 355 12453.55 124.83 54577.53 88888.00 2015-12-21 15:35:41.000 355 12453.50 124.85 54577.50 88888.00 2015-12-21 15:35:41.125 355 12453.50 124.85 54577.53 88888.00 2015-12-21 15:35:41.250 355 12453.42 124.80 54577.53 88888.00 2015-12-21 15:35:41.375 355 12453.42 124.80 54577.50 88888.00 2015-12-21 15:35:41.500 355 12453.45 124.83 54577.53 88888.00 2015-12-21 15:35:41.625 355 12453.45 124.83 54577.53 88888.00 2015-12-21 15:35:41.750 355 12453.38 124.83 54577.50 88888.00 2015-12-21 15:35:41.875 355 12453.38 124.80 54577.50 88888.00 2015-12-21 15:35:42.000 355 12453.40 124.83 54577.50 88888.00 2015-12-21 15:35:42.125 355 12453.42 124.83 54577.50 88888.00 2015-12-21 15:35:42.250 355 12453.35 124.78 54577.55 88888.00 2015-12-21 15:35:42.375 355 12453.38 124.80 54577.53 88888.00 2015-12-21 15:35:42.500 355 12453.40 124.80 54577.53 88888.00 2015-12-21 15:35:42.625 355 12453.38 124.78 54577.55 88888.00 2015-12-21 15:35:42.750 355 12453.40 124.80 54577.57 88888.00 2015-12-21 15:35:42.875 355 12453.42 124.83 54577.55 88888.00 2015-12-21 15:35:43.000 355 12453.50 124.83 54577.53 88888.00 2015-12-21 15:35:43.125 355 12453.52 124.78 54577.55 88888.00 2015-12-21 15:35:43.250 355 12453.48 124.75 54577.55 88888.00 2015-12-21 15:35:43.375 355 12453.50 124.78 54577.55 88888.00 2015-12-21 15:35:43.500 355 12453.42 124.80 54577.57 88888.00 2015-12-21 15:35:43.625 355 12453.48 124.75 54577.60 88888.00 2015-12-21 15:35:43.750 355 12453.48 124.72 54577.60 88888.00 2015-12-21 15:35:43.875 355 12453.50 124.72 54577.57 88888.00 2015-12-21 15:35:44.000 355 12453.48 124.72 54577.57 88888.00 2015-12-21 15:35:44.125 355 12453.45 124.75 54577.60 88888.00 2015-12-21 15:35:44.250 355 12453.33 124.72 54577.60 88888.00 2015-12-21 15:35:44.375 355 12453.38 124.70 54577.57 88888.00 2015-12-21 15:35:44.500 355 12453.33 124.65 54577.57 88888.00 2015-12-21 15:35:44.625 355 12453.35 124.67 54577.57 88888.00 2015-12-21 15:35:44.750 355 12453.35 124.70 54577.60 88888.00 2015-12-21 15:35:44.875 355 12453.27 124.67 54577.60 88888.00 2015-12-21 15:35:45.000 355 12453.30 124.67 54577.57 88888.00 2015-12-21 15:35:45.125 355 12453.27 124.72 54577.60 88888.00 2015-12-21 15:35:45.250 355 12453.20 124.67 54577.60 88888.00 2015-12-21 15:35:45.375 355 12453.23 124.67 54577.57 88888.00 2015-12-21 15:35:45.500 355 12453.33 124.67 54577.60 88888.00 2015-12-21 15:35:45.625 355 12453.40 124.65 54577.57 88888.00 2015-12-21 15:35:45.750 355 12453.40 124.65 54577.57 88888.00 2015-12-21 15:35:45.875 355 12453.33 124.65 54577.60 88888.00 2015-12-21 15:35:46.000 355 12453.30 124.65 54577.57 88888.00 2015-12-21 15:35:46.125 355 12453.30 124.62 54577.60 88888.00 2015-12-21 15:35:46.250 355 12453.27 124.60 54577.57 88888.00 2015-12-21 15:35:46.375 355 12453.33 124.62 54577.57 88888.00 2015-12-21 15:35:46.500 355 12453.35 124.65 54577.60 88888.00 2015-12-21 15:35:46.625 355 12453.30 124.65 54577.57 88888.00 2015-12-21 15:35:46.750 355 12453.27 124.67 54577.60 88888.00 2015-12-21 15:35:46.875 355 12453.23 124.67 54577.60 88888.00 2015-12-21 15:35:47.000 355 12453.20 124.70 54577.57 88888.00 2015-12-21 15:35:47.125 355 12453.25 124.67 54577.57 88888.00 2015-12-21 15:35:47.250 355 12453.30 124.67 54577.60 88888.00 2015-12-21 15:35:47.375 355 12453.25 124.72 54577.60 88888.00 2015-12-21 15:35:47.500 355 12453.23 124.70 54577.62 88888.00 2015-12-21 15:35:47.625 355 12453.25 124.70 54577.60 88888.00 2015-12-21 15:35:47.750 355 12453.20 124.70 54577.60 88888.00 2015-12-21 15:35:47.875 355 12453.20 124.65 54577.57 88888.00 2015-12-21 15:35:48.000 355 12453.15 124.65 54577.57 88888.00 2015-12-21 15:35:48.125 355 12453.12 124.67 54577.60 88888.00 2015-12-21 15:35:48.250 355 12453.20 124.65 54577.60 88888.00 2015-12-21 15:35:48.375 355 12453.20 124.65 54577.57 88888.00 2015-12-21 15:35:48.500 355 12453.20 124.65 54577.57 88888.00 2015-12-21 15:35:48.625 355 12453.23 124.65 54577.57 88888.00 2015-12-21 15:35:48.750 355 12453.27 124.60 54577.55 88888.00 2015-12-21 15:35:48.875 355 12453.27 124.65 54577.57 88888.00 2015-12-21 15:35:49.000 355 12453.30 124.65 54577.57 88888.00 2015-12-21 15:35:49.125 355 12453.30 124.65 54577.57 88888.00 2015-12-21 15:35:49.250 355 12453.25 124.60 54577.57 88888.00 2015-12-21 15:35:49.375 355 12453.27 124.62 54577.57 88888.00 2015-12-21 15:35:49.500 355 12453.25 124.60 54577.55 88888.00 2015-12-21 15:35:49.625 355 12453.25 124.58 54577.55 88888.00 2015-12-21 15:35:49.750 355 12453.25 124.55 54577.55 88888.00 2015-12-21 15:35:49.875 355 12453.20 124.53 54577.57 88888.00 2015-12-21 15:35:50.000 355 12453.20 124.58 54577.55 88888.00 2015-12-21 15:35:50.125 355 12453.15 124.58 54577.57 88888.00 2015-12-21 15:35:50.250 355 12453.05 124.50 54577.57 88888.00 2015-12-21 15:35:50.375 355 12453.12 124.55 54577.60 88888.00 2015-12-21 15:35:50.500 355 12453.20 124.58 54577.60 88888.00 2015-12-21 15:35:50.625 355 12453.20 124.55 54577.60 88888.00 2015-12-21 15:35:50.750 355 12453.23 124.55 54577.60 88888.00 2015-12-21 15:35:50.875 355 12453.17 124.53 54577.60 88888.00 2015-12-21 15:35:51.000 355 12453.15 124.53 54577.55 88888.00 2015-12-21 15:35:51.125 355 12453.17 124.50 54577.57 88888.00 2015-12-21 15:35:51.250 355 12453.10 124.50 54577.57 88888.00 2015-12-21 15:35:51.375 355 12453.08 124.47 54577.60 88888.00 2015-12-21 15:35:51.500 355 12453.02 124.45 54577.57 88888.00 2015-12-21 15:35:51.625 355 12453.05 124.47 54577.55 88888.00 2015-12-21 15:35:51.750 355 12453.15 124.47 54577.57 88888.00 2015-12-21 15:35:51.875 355 12453.23 124.47 54577.60 88888.00 2015-12-21 15:35:52.000 355 12453.25 124.40 54577.60 88888.00 2015-12-21 15:35:52.125 355 12453.25 124.40 54577.60 88888.00 2015-12-21 15:35:52.250 355 12453.12 124.33 54577.60 88888.00 2015-12-21 15:35:52.375 355 12453.20 124.33 54577.57 88888.00 2015-12-21 15:35:52.500 355 12453.27 124.38 54577.60 88888.00 2015-12-21 15:35:52.625 355 12453.27 124.33 54577.57 88888.00 2015-12-21 15:35:52.750 355 12453.23 124.35 54577.57 88888.00 2015-12-21 15:35:52.875 355 12453.20 124.33 54577.57 88888.00 2015-12-21 15:35:53.000 355 12453.27 124.30 54577.55 88888.00 2015-12-21 15:35:53.125 355 12453.33 124.28 54577.57 88888.00 2015-12-21 15:35:53.250 355 12453.33 124.28 54577.60 88888.00 2015-12-21 15:35:53.375 355 12453.33 124.28 54577.62 88888.00 2015-12-21 15:35:53.500 355 12453.33 124.22 54577.62 88888.00 2015-12-21 15:35:53.625 355 12453.35 124.20 54577.60 88888.00 2015-12-21 15:35:53.750 355 12453.40 124.15 54577.62 88888.00 2015-12-21 15:35:53.875 355 12453.40 124.17 54577.62 88888.00 2015-12-21 15:35:54.000 355 12453.45 124.22 54577.60 88888.00 2015-12-21 15:35:54.125 355 12453.45 124.22 54577.62 88888.00 2015-12-21 15:35:54.250 355 12453.40 124.17 54577.62 88888.00 2015-12-21 15:35:54.375 355 12453.38 124.15 54577.65 88888.00 2015-12-21 15:35:54.500 355 12453.35 124.15 54577.65 88888.00 2015-12-21 15:35:54.625 355 12453.33 124.12 54577.65 88888.00 2015-12-21 15:35:54.750 355 12453.38 124.15 54577.68 88888.00 2015-12-21 15:35:54.875 355 12453.40 124.15 54577.68 88888.00 2015-12-21 15:35:55.000 355 12453.35 124.10 54577.68 88888.00 2015-12-21 15:35:55.125 355 12453.30 124.10 54577.65 88888.00 2015-12-21 15:35:55.250 355 12453.33 124.05 54577.68 88888.00 2015-12-21 15:35:55.375 355 12453.30 124.05 54577.68 88888.00 2015-12-21 15:35:55.500 355 12453.23 124.05 54577.65 88888.00 2015-12-21 15:35:55.625 355 12453.15 124.03 54577.65 88888.00 2015-12-21 15:35:55.750 355 12453.12 123.97 54577.68 88888.00 2015-12-21 15:35:55.875 355 12453.17 123.97 54577.65 88888.00 2015-12-21 15:35:56.000 355 12453.25 124.03 54577.62 88888.00 2015-12-21 15:35:56.125 355 12453.27 124.05 54577.62 88888.00 2015-12-21 15:35:56.250 355 12453.20 124.05 54577.65 88888.00 2015-12-21 15:35:56.375 355 12453.23 124.03 54577.65 88888.00 2015-12-21 15:35:56.500 355 12453.23 124.08 54577.62 88888.00 2015-12-21 15:35:56.625 355 12453.20 124.08 54577.62 88888.00 2015-12-21 15:35:56.750 355 12453.15 124.05 54577.62 88888.00 2015-12-21 15:35:56.875 355 12453.15 124.03 54577.65 88888.00 2015-12-21 15:35:57.000 355 12453.12 124.05 54577.62 88888.00 2015-12-21 15:35:57.125 355 12453.12 124.05 54577.62 88888.00 2015-12-21 15:35:57.250 355 12453.05 124.03 54577.65 88888.00 2015-12-21 15:35:57.375 355 12453.05 124.05 54577.62 88888.00 2015-12-21 15:35:57.500 355 12453.08 124.05 54577.60 88888.00 2015-12-21 15:35:57.625 355 12453.15 124.05 54577.62 88888.00 2015-12-21 15:35:57.750 355 12453.15 124.08 54577.65 88888.00 2015-12-21 15:35:57.875 355 12453.08 124.10 54577.68 88888.00 2015-12-21 15:35:58.000 355 12453.08 124.05 54577.65 88888.00 2015-12-21 15:35:58.125 355 12453.02 124.05 54577.62 88888.00 2015-12-21 15:35:58.250 355 12453.00 124.08 54577.62 88888.00 2015-12-21 15:35:58.375 355 12453.05 124.05 54577.65 88888.00 2015-12-21 15:35:58.500 355 12453.10 124.05 54577.65 88888.00 2015-12-21 15:35:58.625 355 12453.12 124.00 54577.65 88888.00 2015-12-21 15:35:58.750 355 12453.08 124.00 54577.65 88888.00 2015-12-21 15:35:58.875 355 12453.02 124.00 54577.65 88888.00 2015-12-21 15:35:59.000 355 12453.00 123.97 54577.68 88888.00 2015-12-21 15:35:59.125 355 12453.02 123.97 54577.65 88888.00 2015-12-21 15:35:59.250 355 12453.02 124.00 54577.65 88888.00 2015-12-21 15:35:59.375 355 12453.00 124.00 54577.65 88888.00 2015-12-21 15:35:59.500 355 12453.00 123.97 54577.65 88888.00 2015-12-21 15:35:59.625 355 12453.02 123.95 54577.65 88888.00 2015-12-21 15:35:59.750 355 12453.02 123.95 54577.68 88888.00 2015-12-21 15:35:59.875 355 12452.95 123.92 54577.68 88888.00 2015-12-21 15:36:00.000 355 12452.95 123.95 54577.68 88888.00 2015-12-21 15:36:00.125 355 12452.90 123.92 54577.68 88888.00 2015-12-21 15:36:00.250 355 12452.85 123.90 54577.70 88888.00 2015-12-21 15:36:00.375 355 12452.90 123.88 54577.70 88888.00 2015-12-21 15:36:00.500 355 12452.88 123.85 54577.72 88888.00 2015-12-21 15:36:00.625 355 12452.88 123.88 54577.72 88888.00 2015-12-21 15:36:00.750 355 12452.90 123.88 54577.70 88888.00 2015-12-21 15:36:00.875 355 12452.98 123.88 54577.68 88888.00 2015-12-21 15:36:01.000 355 12452.98 123.88 54577.70 88888.00 2015-12-21 15:36:01.125 355 12452.95 123.88 54577.70 88888.00 2015-12-21 15:36:01.250 355 12452.90 123.92 54577.70 88888.00 2015-12-21 15:36:01.375 355 12452.92 123.92 54577.68 88888.00 2015-12-21 15:36:01.500 355 12452.92 123.90 54577.68 88888.00 2015-12-21 15:36:01.625 355 12452.83 123.88 54577.68 88888.00 2015-12-21 15:36:01.750 355 12452.80 123.90 54577.72 88888.00 2015-12-21 15:36:01.875 355 12452.83 123.92 54577.75 88888.00 2015-12-21 15:36:02.000 355 12452.83 123.95 54577.70 88888.00 2015-12-21 15:36:02.125 355 12452.77 123.90 54577.72 88888.00 2015-12-21 15:36:02.250 355 12452.73 123.90 54577.70 88888.00 2015-12-21 15:36:02.375 355 12452.77 123.90 54577.70 88888.00 2015-12-21 15:36:02.500 355 12452.73 123.90 54577.72 88888.00 2015-12-21 15:36:02.625 355 12452.62 123.90 54577.68 88888.00 2015-12-21 15:36:02.750 355 12452.58 123.90 54577.70 88888.00 2015-12-21 15:36:02.875 355 12452.62 123.92 54577.70 88888.00 2015-12-21 15:36:03.000 355 12452.70 123.92 54577.70 88888.00 2015-12-21 15:36:03.125 355 12452.73 123.92 54577.72 88888.00 2015-12-21 15:36:03.250 355 12452.65 123.95 54577.72 88888.00 2015-12-21 15:36:03.375 355 12452.65 123.95 54577.70 88888.00 2015-12-21 15:36:03.500 355 12452.67 123.95 54577.70 88888.00 2015-12-21 15:36:03.625 355 12452.67 123.95 54577.68 88888.00 2015-12-21 15:36:03.750 355 12452.62 123.92 54577.68 88888.00 2015-12-21 15:36:03.875 355 12452.60 123.92 54577.70 88888.00 2015-12-21 15:36:04.000 355 12452.58 123.90 54577.70 88888.00 2015-12-21 15:36:04.125 355 12452.62 123.90 54577.72 88888.00 2015-12-21 15:36:04.250 355 12452.55 123.90 54577.72 88888.00 2015-12-21 15:36:04.375 355 12452.50 123.88 54577.75 88888.00 2015-12-21 15:36:04.500 355 12452.50 123.92 54577.70 88888.00 2015-12-21 15:36:04.625 355 12452.55 123.92 54577.72 88888.00 2015-12-21 15:36:04.750 355 12452.55 123.92 54577.72 88888.00 2015-12-21 15:36:04.875 355 12452.60 123.92 54577.72 88888.00 2015-12-21 15:36:05.000 355 12452.65 123.92 54577.72 88888.00 2015-12-21 15:36:05.125 355 12452.62 123.92 54577.70 88888.00 2015-12-21 15:36:05.250 355 12452.62 123.85 54577.70 88888.00 2015-12-21 15:36:05.375 355 12452.67 123.83 54577.70 88888.00 2015-12-21 15:36:05.500 355 12452.73 123.83 54577.72 88888.00 2015-12-21 15:36:05.625 355 12452.80 123.85 54577.72 88888.00 2015-12-21 15:36:05.750 355 12452.80 123.83 54577.72 88888.00 2015-12-21 15:36:05.875 355 12452.80 123.80 54577.72 88888.00 2015-12-21 15:36:06.000 355 12452.77 123.75 54577.70 88888.00 2015-12-21 15:36:06.125 355 12452.75 123.72 54577.70 88888.00 2015-12-21 15:36:06.250 355 12452.75 123.72 54577.72 88888.00 2015-12-21 15:36:06.375 355 12452.73 123.72 54577.75 88888.00 2015-12-21 15:36:06.500 355 12452.70 123.70 54577.75 88888.00 2015-12-21 15:36:06.625 355 12452.67 123.67 54577.75 88888.00 2015-12-21 15:36:06.750 355 12452.65 123.67 54577.72 88888.00 2015-12-21 15:36:06.875 355 12452.70 123.62 54577.70 88888.00 2015-12-21 15:36:07.000 355 12452.75 123.60 54577.72 88888.00 2015-12-21 15:36:07.125 355 12452.67 123.58 54577.75 88888.00 2015-12-21 15:36:07.250 355 12452.62 123.55 54577.72 88888.00 2015-12-21 15:36:07.375 355 12452.65 123.55 54577.70 88888.00 2015-12-21 15:36:07.500 355 12452.70 123.58 54577.75 88888.00 2015-12-21 15:36:07.625 355 12452.75 123.58 54577.75 88888.00 2015-12-21 15:36:07.750 355 12452.73 123.58 54577.75 88888.00 2015-12-21 15:36:07.875 355 12452.70 123.55 54577.72 88888.00 2015-12-21 15:36:08.000 355 12452.67 123.55 54577.70 88888.00 2015-12-21 15:36:08.125 355 12452.67 123.55 54577.70 88888.00 2015-12-21 15:36:08.250 355 12452.58 123.50 54577.72 88888.00 2015-12-21 15:36:08.375 355 12452.58 123.50 54577.75 88888.00 2015-12-21 15:36:08.500 355 12452.62 123.50 54577.75 88888.00 2015-12-21 15:36:08.625 355 12452.62 123.50 54577.75 88888.00 2015-12-21 15:36:08.750 355 12452.62 123.47 54577.75 88888.00 2015-12-21 15:36:08.875 355 12452.62 123.45 54577.75 88888.00 2015-12-21 15:36:09.000 355 12452.67 123.45 54577.75 88888.00 2015-12-21 15:36:09.125 355 12452.75 123.47 54577.75 88888.00 2015-12-21 15:36:09.250 355 12452.80 123.47 54577.72 88888.00 2015-12-21 15:36:09.375 355 12452.77 123.45 54577.75 88888.00 2015-12-21 15:36:09.500 355 12452.73 123.42 54577.75 88888.00 2015-12-21 15:36:09.625 355 12452.65 123.40 54577.75 88888.00 2015-12-21 15:36:09.750 355 12452.65 123.40 54577.75 88888.00 2015-12-21 15:36:09.875 355 12452.73 123.38 54577.72 88888.00 2015-12-21 15:36:10.000 355 12452.80 123.38 54577.72 88888.00 2015-12-21 15:36:10.125 355 12452.85 123.38 54577.75 88888.00 2015-12-21 15:36:10.250 355 12452.80 123.35 54577.80 88888.00 2015-12-21 15:36:10.375 355 12452.77 123.38 54577.78 88888.00 2015-12-21 15:36:10.500 355 12452.77 123.38 54577.78 88888.00 2015-12-21 15:36:10.625 355 12452.80 123.35 54577.78 88888.00 2015-12-21 15:36:10.750 355 12452.83 123.33 54577.78 88888.00 2015-12-21 15:36:10.875 355 12452.88 123.30 54577.78 88888.00 2015-12-21 15:36:11.000 355 12452.92 123.28 54577.75 88888.00 2015-12-21 15:36:11.125 355 12452.85 123.30 54577.75 88888.00 2015-12-21 15:36:11.250 355 12452.83 123.30 54577.75 88888.00 2015-12-21 15:36:11.375 355 12452.85 123.25 54577.75 88888.00 2015-12-21 15:36:11.500 355 12452.80 123.22 54577.75 88888.00 2015-12-21 15:36:11.625 355 12452.70 123.22 54577.75 88888.00 2015-12-21 15:36:11.750 355 12452.70 123.22 54577.75 88888.00 2015-12-21 15:36:11.875 355 12452.73 123.22 54577.78 88888.00 2015-12-21 15:36:12.000 355 12452.75 123.22 54577.78 88888.00 2015-12-21 15:36:12.125 355 12452.75 123.20 54577.78 88888.00 2015-12-21 15:36:12.250 355 12452.73 123.20 54577.78 88888.00 2015-12-21 15:36:12.375 355 12452.73 123.17 54577.75 88888.00 2015-12-21 15:36:12.500 355 12452.80 123.17 54577.75 88888.00 2015-12-21 15:36:12.625 355 12452.80 123.15 54577.78 88888.00 2015-12-21 15:36:12.750 355 12452.80 123.15 54577.80 88888.00 2015-12-21 15:36:12.875 355 12452.80 123.15 54577.75 88888.00 2015-12-21 15:36:13.000 355 12452.88 123.17 54577.75 88888.00 2015-12-21 15:36:13.125 355 12452.90 123.20 54577.78 88888.00 2015-12-21 15:36:13.250 355 12452.85 123.17 54577.78 88888.00 2015-12-21 15:36:13.375 355 12452.88 123.12 54577.75 88888.00 2015-12-21 15:36:13.500 355 12452.80 123.12 54577.78 88888.00 2015-12-21 15:36:13.625 355 12452.77 123.12 54577.78 88888.00 2015-12-21 15:36:13.750 355 12452.83 123.10 54577.78 88888.00 2015-12-21 15:36:13.875 355 12452.83 123.10 54577.75 88888.00 2015-12-21 15:36:14.000 355 12452.83 123.10 54577.72 88888.00 2015-12-21 15:36:14.125 355 12452.85 123.12 54577.78 88888.00 2015-12-21 15:36:14.250 355 12452.83 123.08 54577.78 88888.00 2015-12-21 15:36:14.375 355 12452.83 123.08 54577.78 88888.00 2015-12-21 15:36:14.500 355 12452.83 123.08 54577.75 88888.00 2015-12-21 15:36:14.625 355 12452.88 123.08 54577.75 88888.00 2015-12-21 15:36:14.750 355 12452.92 123.05 54577.78 88888.00 2015-12-21 15:36:14.875 355 12452.90 123.10 54577.78 88888.00 2015-12-21 15:36:15.000 355 12452.90 123.08 54577.75 88888.00 2015-12-21 15:36:15.125 355 12452.92 123.10 54577.78 88888.00 2015-12-21 15:36:15.250 355 12452.90 123.15 54577.78 88888.00 2015-12-21 15:36:15.375 355 12452.95 123.08 54577.75 88888.00 2015-12-21 15:36:15.500 355 12452.90 123.05 54577.78 88888.00 2015-12-21 15:36:15.625 355 12452.83 123.08 54577.75 88888.00 2015-12-21 15:36:15.750 355 12452.83 123.08 54577.78 88888.00 2015-12-21 15:36:15.875 355 12452.88 123.05 54577.78 88888.00 2015-12-21 15:36:16.000 355 12452.88 123.03 54577.78 88888.00 2015-12-21 15:36:16.125 355 12452.85 123.03 54577.78 88888.00 2015-12-21 15:36:16.250 355 12452.77 123.03 54577.80 88888.00 2015-12-21 15:36:16.375 355 12452.77 123.03 54577.80 88888.00 2015-12-21 15:36:16.500 355 12452.77 122.97 54577.80 88888.00 2015-12-21 15:36:16.625 355 12452.85 122.97 54577.75 88888.00 2015-12-21 15:36:16.750 355 12452.90 123.03 54577.78 88888.00 2015-12-21 15:36:16.875 355 12452.90 123.00 54577.78 88888.00 2015-12-21 15:36:17.000 355 12452.90 122.97 54577.78 88888.00 2015-12-21 15:36:17.125 355 12452.88 122.97 54577.80 88888.00 2015-12-21 15:36:17.250 355 12452.75 122.97 54577.80 88888.00 2015-12-21 15:36:17.375 355 12452.80 122.92 54577.80 88888.00 2015-12-21 15:36:17.500 355 12452.88 122.95 54577.78 88888.00 2015-12-21 15:36:17.625 355 12452.90 122.97 54577.78 88888.00 2015-12-21 15:36:17.750 355 12452.80 122.92 54577.78 88888.00 2015-12-21 15:36:17.875 355 12452.77 122.95 54577.75 88888.00 2015-12-21 15:36:18.000 355 12452.80 122.95 54577.75 88888.00 2015-12-21 15:36:18.125 355 12452.83 122.92 54577.75 88888.00 2015-12-21 15:36:18.250 355 12452.80 122.90 54577.72 88888.00 2015-12-21 15:36:18.375 355 12452.85 122.90 54577.72 88888.00 2015-12-21 15:36:18.500 355 12452.85 122.92 54577.75 88888.00 2015-12-21 15:36:18.625 355 12452.80 122.90 54577.75 88888.00 2015-12-21 15:36:18.750 355 12452.80 122.90 54577.78 88888.00 2015-12-21 15:36:18.875 355 12452.83 122.90 54577.78 88888.00 2015-12-21 15:36:19.000 355 12452.80 122.88 54577.75 88888.00 2015-12-21 15:36:19.125 355 12452.75 122.85 54577.75 88888.00 2015-12-21 15:36:19.250 355 12452.77 122.90 54577.78 88888.00 2015-12-21 15:36:19.375 355 12452.75 122.90 54577.78 88888.00 2015-12-21 15:36:19.500 355 12452.70 122.90 54577.80 88888.00 2015-12-21 15:36:19.625 355 12452.73 122.90 54577.78 88888.00 2015-12-21 15:36:19.750 355 12452.75 122.90 54577.80 88888.00 2015-12-21 15:36:19.875 355 12452.73 122.88 54577.80 88888.00 2015-12-21 15:36:20.000 355 12452.70 122.85 54577.80 88888.00 2015-12-21 15:36:20.125 355 12452.70 122.83 54577.82 88888.00 2015-12-21 15:36:20.250 355 12452.70 122.83 54577.85 88888.00 2015-12-21 15:36:20.375 355 12452.70 122.85 54577.82 88888.00 2015-12-21 15:36:20.500 355 12452.67 122.85 54577.80 88888.00 2015-12-21 15:36:20.625 355 12452.62 122.88 54577.82 88888.00 2015-12-21 15:36:20.750 355 12452.62 122.88 54577.82 88888.00 2015-12-21 15:36:20.875 355 12452.62 122.83 54577.82 88888.00 2015-12-21 15:36:21.000 355 12452.62 122.83 54577.82 88888.00 2015-12-21 15:36:21.125 355 12452.62 122.78 54577.80 88888.00 2015-12-21 15:36:21.250 355 12452.65 122.83 54577.85 88888.00 2015-12-21 15:36:21.375 355 12452.70 122.85 54577.85 88888.00 2015-12-21 15:36:21.500 355 12452.70 122.78 54577.82 88888.00 2015-12-21 15:36:21.625 355 12452.75 122.78 54577.82 88888.00 2015-12-21 15:36:21.750 355 12452.73 122.83 54577.85 88888.00 2015-12-21 15:36:21.875 355 12452.67 122.80 54577.82 88888.00 2015-12-21 15:36:22.000 355 12452.67 122.75 54577.82 88888.00 2015-12-21 15:36:22.125 355 12452.70 122.72 54577.82 88888.00 2015-12-21 15:36:22.250 355 12452.67 122.72 54577.85 88888.00 2015-12-21 15:36:22.375 355 12452.67 122.72 54577.88 88888.00 2015-12-21 15:36:22.500 355 12452.58 122.70 54577.90 88888.00 2015-12-21 15:36:22.625 355 12452.55 122.70 54577.90 88888.00 2015-12-21 15:36:22.750 355 12452.62 122.72 54577.88 88888.00 2015-12-21 15:36:22.875 355 12452.73 122.72 54577.90 88888.00 2015-12-21 15:36:23.000 355 12452.80 122.70 54577.88 88888.00 2015-12-21 15:36:23.125 355 12452.83 122.70 54577.90 88888.00 2015-12-21 15:36:23.250 355 12452.77 122.72 54577.90 88888.00 2015-12-21 15:36:23.375 355 12452.80 122.72 54577.88 88888.00 2015-12-21 15:36:23.500 355 12452.77 122.70 54577.88 88888.00 2015-12-21 15:36:23.625 355 12452.75 122.72 54577.90 88888.00 2015-12-21 15:36:23.750 355 12452.75 122.72 54577.88 88888.00 2015-12-21 15:36:23.875 355 12452.75 122.70 54577.88 88888.00 2015-12-21 15:36:24.000 355 12452.77 122.70 54577.90 88888.00 2015-12-21 15:36:24.125 355 12452.80 122.67 54577.90 88888.00 2015-12-21 15:36:24.250 355 12452.75 122.65 54577.90 88888.00 2015-12-21 15:36:24.375 355 12452.75 122.67 54577.90 88888.00 2015-12-21 15:36:24.500 355 12452.77 122.67 54577.88 88888.00 2015-12-21 15:36:24.625 355 12452.80 122.62 54577.90 88888.00 2015-12-21 15:36:24.750 355 12452.80 122.62 54577.88 88888.00 2015-12-21 15:36:24.875 355 12452.75 122.62 54577.93 88888.00 2015-12-21 15:36:25.000 355 12452.75 122.62 54577.88 88888.00 2015-12-21 15:36:25.125 355 12452.77 122.62 54577.90 88888.00 2015-12-21 15:36:25.250 355 12452.75 122.58 54577.93 88888.00 2015-12-21 15:36:25.375 355 12452.83 122.58 54577.90 88888.00 2015-12-21 15:36:25.500 355 12452.85 122.58 54577.90 88888.00 2015-12-21 15:36:25.625 355 12452.85 122.58 54577.90 88888.00 2015-12-21 15:36:25.750 355 12452.88 122.55 54577.90 88888.00 2015-12-21 15:36:25.875 355 12452.83 122.55 54577.90 88888.00 2015-12-21 15:36:26.000 355 12452.83 122.50 54577.90 88888.00 2015-12-21 15:36:26.125 355 12452.83 122.50 54577.93 88888.00 2015-12-21 15:36:26.250 355 12452.83 122.53 54577.95 88888.00 2015-12-21 15:36:26.375 355 12452.83 122.53 54577.93 88888.00 2015-12-21 15:36:26.500 355 12452.90 122.55 54577.93 88888.00 2015-12-21 15:36:26.625 355 12452.92 122.53 54577.93 88888.00 2015-12-21 15:36:26.750 355 12452.90 122.50 54577.90 88888.00 2015-12-21 15:36:26.875 355 12452.88 122.47 54577.93 88888.00 2015-12-21 15:36:27.000 355 12452.98 122.45 54577.90 88888.00 2015-12-21 15:36:27.125 355 12453.00 122.42 54577.93 88888.00 2015-12-21 15:36:27.250 355 12453.00 122.40 54577.93 88888.00 2015-12-21 15:36:27.375 355 12453.00 122.40 54577.93 88888.00 2015-12-21 15:36:27.500 355 12453.00 122.40 54577.93 88888.00 2015-12-21 15:36:27.625 355 12452.95 122.40 54577.93 88888.00 2015-12-21 15:36:27.750 355 12452.90 122.40 54577.93 88888.00 2015-12-21 15:36:27.875 355 12452.90 122.38 54577.93 88888.00 2015-12-21 15:36:28.000 355 12452.95 122.33 54577.93 88888.00 2015-12-21 15:36:28.125 355 12453.02 122.33 54577.93 88888.00 2015-12-21 15:36:28.250 355 12453.05 122.33 54577.93 88888.00 2015-12-21 15:36:28.375 355 12453.05 122.33 54577.95 88888.00 2015-12-21 15:36:28.500 355 12453.00 122.33 54577.97 88888.00 2015-12-21 15:36:28.625 355 12452.98 122.33 54578.00 88888.00 2015-12-21 15:36:28.750 355 12452.98 122.30 54577.97 88888.00 2015-12-21 15:36:28.875 355 12452.95 122.28 54577.97 88888.00 2015-12-21 15:36:29.000 355 12453.02 122.30 54577.95 88888.00 2015-12-21 15:36:29.125 355 12453.00 122.28 54577.95 88888.00 2015-12-21 15:36:29.250 355 12452.95 122.22 54577.95 88888.00 2015-12-21 15:36:29.375 355 12452.98 122.25 54577.95 88888.00 2015-12-21 15:36:29.500 355 12452.95 122.20 54577.95 88888.00 2015-12-21 15:36:29.625 355 12452.95 122.22 54577.97 88888.00 2015-12-21 15:36:29.750 355 12452.95 122.25 54577.97 88888.00 2015-12-21 15:36:29.875 355 12452.98 122.20 54577.95 88888.00 2015-12-21 15:36:30.000 355 12452.95 122.20 54577.95 88888.00 2015-12-21 15:36:30.125 355 12452.98 122.17 54577.95 88888.00 2015-12-21 15:36:30.250 355 12452.95 122.20 54577.97 88888.00 2015-12-21 15:36:30.375 355 12452.92 122.22 54577.97 88888.00 2015-12-21 15:36:30.500 355 12452.92 122.20 54577.97 88888.00 2015-12-21 15:36:30.625 355 12452.88 122.15 54577.97 88888.00 2015-12-21 15:36:30.750 355 12452.90 122.15 54578.03 88888.00 2015-12-21 15:36:30.875 355 12452.90 122.17 54578.00 88888.00 2015-12-21 15:36:31.000 355 12452.90 122.12 54577.97 88888.00 2015-12-21 15:36:31.125 355 12452.88 122.10 54577.97 88888.00 2015-12-21 15:36:31.250 355 12452.85 122.08 54577.97 88888.00 2015-12-21 15:36:31.375 355 12452.88 122.05 54577.95 88888.00 2015-12-21 15:36:31.500 355 12452.80 122.05 54577.95 88888.00 2015-12-21 15:36:31.625 355 12452.77 122.08 54577.97 88888.00 2015-12-21 15:36:31.750 355 12452.77 122.08 54578.00 88888.00 2015-12-21 15:36:31.875 355 12452.75 122.05 54578.00 88888.00 2015-12-21 15:36:32.000 355 12452.77 122.05 54578.00 88888.00 2015-12-21 15:36:32.125 355 12452.80 122.03 54578.03 88888.00 2015-12-21 15:36:32.250 355 12452.83 122.00 54578.03 88888.00 2015-12-21 15:36:32.375 355 12452.88 122.00 54578.03 88888.00 2015-12-21 15:36:32.500 355 12452.88 122.00 54578.03 88888.00 2015-12-21 15:36:32.625 355 12452.85 122.00 54578.03 88888.00 2015-12-21 15:36:32.750 355 12452.83 121.97 54577.97 88888.00 2015-12-21 15:36:32.875 355 12452.83 121.97 54577.95 88888.00 2015-12-21 15:36:33.000 355 12452.85 121.95 54577.95 88888.00 2015-12-21 15:36:33.125 355 12452.80 121.92 54577.95 88888.00 2015-12-21 15:36:33.250 355 12452.77 121.95 54577.97 88888.00 2015-12-21 15:36:33.375 355 12452.83 121.95 54577.97 88888.00 2015-12-21 15:36:33.500 355 12452.88 121.92 54578.00 88888.00 2015-12-21 15:36:33.625 355 12452.90 121.90 54577.97 88888.00 2015-12-21 15:36:33.750 355 12452.90 121.90 54577.97 88888.00 2015-12-21 15:36:33.875 355 12452.85 121.88 54577.97 88888.00 2015-12-21 15:36:34.000 355 12452.88 121.90 54577.97 88888.00 2015-12-21 15:36:34.125 355 12452.88 121.92 54578.03 88888.00 2015-12-21 15:36:34.250 355 12452.83 121.88 54578.03 88888.00 2015-12-21 15:36:34.375 355 12452.83 121.88 54578.00 88888.00 2015-12-21 15:36:34.500 355 12452.80 121.88 54578.00 88888.00 2015-12-21 15:36:34.625 355 12452.80 121.88 54578.00 88888.00 2015-12-21 15:36:34.750 355 12452.77 121.88 54578.03 88888.00 2015-12-21 15:36:34.875 355 12452.70 121.90 54578.03 88888.00 2015-12-21 15:36:35.000 355 12452.62 121.88 54578.03 88888.00 2015-12-21 15:36:35.125 355 12452.65 121.88 54578.03 88888.00 2015-12-21 15:36:35.250 355 12452.67 121.88 54578.00 88888.00 2015-12-21 15:36:35.375 355 12452.70 121.88 54578.03 88888.00 2015-12-21 15:36:35.500 355 12452.70 121.88 54578.00 88888.00 2015-12-21 15:36:35.625 355 12452.70 121.90 54578.00 88888.00 2015-12-21 15:36:35.750 355 12452.73 121.90 54578.00 88888.00 2015-12-21 15:36:35.875 355 12452.73 121.88 54578.00 88888.00 2015-12-21 15:36:36.000 355 12452.70 121.88 54578.00 88888.00 2015-12-21 15:36:36.125 355 12452.73 121.90 54578.00 88888.00 2015-12-21 15:36:36.250 355 12452.83 121.88 54578.00 88888.00 2015-12-21 15:36:36.375 355 12452.85 121.88 54578.00 88888.00 2015-12-21 15:36:36.500 355 12452.77 121.88 54578.03 88888.00 2015-12-21 15:36:36.625 355 12452.75 121.85 54578.00 88888.00 2015-12-21 15:36:36.750 355 12452.77 121.83 54578.03 88888.00 2015-12-21 15:36:36.875 355 12452.80 121.80 54578.05 88888.00 2015-12-21 15:36:37.000 355 12452.85 121.78 54578.03 88888.00 2015-12-21 15:36:37.125 355 12452.88 121.78 54578.05 88888.00 2015-12-21 15:36:37.250 355 12452.88 121.78 54578.07 88888.00 2015-12-21 15:36:37.375 355 12452.85 121.70 54578.05 88888.00 2015-12-21 15:36:37.500 355 12452.88 121.67 54578.05 88888.00 2015-12-21 15:36:37.625 355 12452.92 121.67 54578.05 88888.00 2015-12-21 15:36:37.750 355 12452.95 121.70 54578.05 88888.00 2015-12-21 15:36:37.875 355 12452.95 121.65 54578.05 88888.00 2015-12-21 15:36:38.000 355 12453.00 121.62 54578.05 88888.00 2015-12-21 15:36:38.125 355 12453.02 121.60 54578.05 88888.00 2015-12-21 15:36:38.250 355 12453.02 121.55 54578.05 88888.00 2015-12-21 15:36:38.375 355 12453.08 121.58 54578.05 88888.00 2015-12-21 15:36:38.500 355 12453.05 121.58 54578.05 88888.00 2015-12-21 15:36:38.625 355 12453.02 121.55 54578.03 88888.00 2015-12-21 15:36:38.750 355 12453.05 121.53 54578.05 88888.00 2015-12-21 15:36:38.875 355 12453.05 121.55 54578.05 88888.00 2015-12-21 15:36:39.000 355 12453.10 121.50 54578.05 88888.00 2015-12-21 15:36:39.125 355 12453.05 121.50 54578.03 88888.00 2015-12-21 15:36:39.250 355 12453.00 121.50 54578.05 88888.00 2015-12-21 15:36:39.375 355 12453.08 121.50 54578.05 88888.00 2015-12-21 15:36:39.500 355 12453.12 121.47 54578.05 88888.00 2015-12-21 15:36:39.625 355 12453.10 121.45 54578.07 88888.00 2015-12-21 15:36:39.750 355 12453.08 121.47 54578.05 88888.00 2015-12-21 15:36:39.875 355 12453.05 121.50 54578.07 88888.00 2015-12-21 15:36:40.000 355 12453.02 121.47 54578.07 88888.00 2015-12-21 15:36:40.125 355 12453.05 121.42 54578.05 88888.00 2015-12-21 15:36:40.250 355 12453.02 121.45 54578.07 88888.00 2015-12-21 15:36:40.375 355 12453.10 121.45 54578.07 88888.00 2015-12-21 15:36:40.500 355 12453.08 121.40 54578.05 88888.00 2015-12-21 15:36:40.625 355 12453.12 121.40 54578.05 88888.00 2015-12-21 15:36:40.750 355 12453.12 121.40 54578.07 88888.00 2015-12-21 15:36:40.875 355 12453.05 121.40 54578.07 88888.00 2015-12-21 15:36:41.000 355 12453.08 121.38 54578.05 88888.00 2015-12-21 15:36:41.125 355 12453.12 121.38 54578.05 88888.00 2015-12-21 15:36:41.250 355 12453.10 121.35 54578.03 88888.00 2015-12-21 15:36:41.375 355 12453.10 121.35 54578.03 88888.00 2015-12-21 15:36:41.500 355 12453.05 121.33 54578.03 88888.00 2015-12-21 15:36:41.625 355 12453.12 121.30 54578.07 88888.00 2015-12-21 15:36:41.750 355 12453.12 121.30 54578.05 88888.00 2015-12-21 15:36:41.875 355 12453.15 121.28 54578.05 88888.00 2015-12-21 15:36:42.000 355 12453.23 121.28 54578.03 88888.00 2015-12-21 15:36:42.125 355 12453.27 121.22 54578.05 88888.00 2015-12-21 15:36:42.250 355 12453.20 121.28 54578.03 88888.00 2015-12-21 15:36:42.375 355 12453.20 121.28 54578.05 88888.00 2015-12-21 15:36:42.500 355 12453.20 121.25 54578.05 88888.00 2015-12-21 15:36:42.625 355 12453.20 121.25 54578.03 88888.00 2015-12-21 15:36:42.750 355 12453.17 121.20 54578.00 88888.00 2015-12-21 15:36:42.875 355 12453.15 121.25 54578.03 88888.00 2015-12-21 15:36:43.000 355 12453.17 121.25 54578.00 88888.00 2015-12-21 15:36:43.125 355 12453.25 121.30 54578.03 88888.00 2015-12-21 15:36:43.250 355 12453.20 121.25 54578.03 88888.00 2015-12-21 15:36:43.375 355 12453.20 121.22 54578.03 88888.00 2015-12-21 15:36:43.500 355 12453.17 121.25 54578.03 88888.00 2015-12-21 15:36:43.625 355 12453.20 121.25 54577.97 88888.00 2015-12-21 15:36:43.750 355 12453.23 121.22 54577.97 88888.00 2015-12-21 15:36:43.875 355 12453.25 121.25 54577.97 88888.00 2015-12-21 15:36:44.000 355 12453.33 121.25 54577.97 88888.00 2015-12-21 15:36:44.125 355 12453.35 121.25 54577.97 88888.00 2015-12-21 15:36:44.250 355 12453.35 121.20 54577.95 88888.00 2015-12-21 15:36:44.375 355 12453.42 121.22 54577.97 88888.00 2015-12-21 15:36:44.500 355 12453.45 121.20 54577.97 88888.00 2015-12-21 15:36:44.625 355 12453.40 121.17 54577.95 88888.00 2015-12-21 15:36:44.750 355 12453.45 121.17 54577.97 88888.00 2015-12-21 15:36:44.875 355 12453.52 121.15 54577.95 88888.00 2015-12-21 15:36:45.000 355 12453.48 121.15 54577.97 88888.00 2015-12-21 15:36:45.125 355 12453.48 121.12 54577.95 88888.00 2015-12-21 15:36:45.250 355 12453.48 121.12 54577.97 88888.00 2015-12-21 15:36:45.375 355 12453.50 121.12 54577.97 88888.00 2015-12-21 15:36:45.500 355 12453.50 121.12 54577.95 88888.00 2015-12-21 15:36:45.625 355 12453.50 121.08 54577.95 88888.00 2015-12-21 15:36:45.750 355 12453.50 121.08 54577.95 88888.00 2015-12-21 15:36:45.875 355 12453.50 121.08 54577.97 88888.00 2015-12-21 15:36:46.000 355 12453.52 121.10 54577.95 88888.00 2015-12-21 15:36:46.125 355 12453.50 121.10 54577.97 88888.00 2015-12-21 15:36:46.250 355 12453.42 121.08 54578.00 88888.00 2015-12-21 15:36:46.375 355 12453.45 121.05 54577.97 88888.00 2015-12-21 15:36:46.500 355 12453.45 121.08 54578.03 88888.00 2015-12-21 15:36:46.625 355 12453.45 121.05 54577.97 88888.00 2015-12-21 15:36:46.750 355 12453.48 121.05 54577.97 88888.00 2015-12-21 15:36:46.875 355 12453.45 121.05 54578.00 88888.00 2015-12-21 15:36:47.000 355 12453.50 121.05 54578.00 88888.00 2015-12-21 15:36:47.125 355 12453.52 121.03 54577.97 88888.00 2015-12-21 15:36:47.250 355 12453.50 120.95 54577.97 88888.00 2015-12-21 15:36:47.375 355 12453.48 120.95 54577.93 88888.00 2015-12-21 15:36:47.500 355 12453.45 120.97 54577.95 88888.00 2015-12-21 15:36:47.625 355 12453.45 120.95 54578.00 88888.00 2015-12-21 15:36:47.750 355 12453.40 120.95 54577.97 88888.00 2015-12-21 15:36:47.875 355 12453.38 120.95 54578.00 88888.00 2015-12-21 15:36:48.000 355 12453.38 120.95 54577.97 88888.00 2015-12-21 15:36:48.125 355 12453.40 120.92 54577.97 88888.00 2015-12-21 15:36:48.250 355 12453.38 120.88 54577.97 88888.00 2015-12-21 15:36:48.375 355 12453.35 120.90 54577.97 88888.00 2015-12-21 15:36:48.500 355 12453.38 120.90 54578.00 88888.00 2015-12-21 15:36:48.625 355 12453.38 120.88 54578.03 88888.00 2015-12-21 15:36:48.750 355 12453.30 120.88 54578.00 88888.00 2015-12-21 15:36:48.875 355 12453.27 120.92 54578.03 88888.00 2015-12-21 15:36:49.000 355 12453.30 120.92 54578.03 88888.00 2015-12-21 15:36:49.125 355 12453.35 120.95 54578.03 88888.00 2015-12-21 15:36:49.250 355 12453.27 120.90 54578.03 88888.00 2015-12-21 15:36:49.375 355 12453.23 120.90 54578.03 88888.00 2015-12-21 15:36:49.500 355 12453.25 120.92 54578.05 88888.00 2015-12-21 15:36:49.625 355 12453.27 120.90 54578.07 88888.00 2015-12-21 15:36:49.750 355 12453.30 120.85 54578.05 88888.00 2015-12-21 15:36:49.875 355 12453.35 120.80 54578.05 88888.00 2015-12-21 15:36:50.000 355 12453.33 120.80 54578.05 88888.00 2015-12-21 15:36:50.125 355 12453.33 120.78 54578.05 88888.00 2015-12-21 15:36:50.250 355 12453.30 120.75 54578.07 88888.00 2015-12-21 15:36:50.375 355 12453.33 120.75 54578.10 88888.00 2015-12-21 15:36:50.500 355 12453.38 120.75 54578.07 88888.00 2015-12-21 15:36:50.625 355 12453.40 120.75 54578.10 88888.00 2015-12-21 15:36:50.750 355 12453.40 120.75 54578.10 88888.00 2015-12-21 15:36:50.875 355 12453.40 120.70 54578.10 88888.00 2015-12-21 15:36:51.000 355 12453.38 120.67 54578.07 88888.00 2015-12-21 15:36:51.125 355 12453.38 120.65 54578.07 88888.00 2015-12-21 15:36:51.250 355 12453.40 120.62 54578.10 88888.00 2015-12-21 15:36:51.375 355 12453.38 120.65 54578.10 88888.00 2015-12-21 15:36:51.500 355 12453.38 120.62 54578.10 88888.00 2015-12-21 15:36:51.625 355 12453.35 120.60 54578.10 88888.00 2015-12-21 15:36:51.750 355 12453.33 120.53 54578.07 88888.00 2015-12-21 15:36:51.875 355 12453.40 120.58 54578.07 88888.00 2015-12-21 15:36:52.000 355 12453.40 120.55 54578.07 88888.00 2015-12-21 15:36:52.125 355 12453.40 120.58 54578.12 88888.00 2015-12-21 15:36:52.250 355 12453.45 120.55 54578.12 88888.00 2015-12-21 15:36:52.375 355 12453.48 120.53 54578.10 88888.00 2015-12-21 15:36:52.500 355 12453.48 120.55 54578.10 88888.00 2015-12-21 15:36:52.625 355 12453.50 120.53 54578.07 88888.00 2015-12-21 15:36:52.750 355 12453.60 120.47 54578.07 88888.00 2015-12-21 15:36:52.875 355 12453.62 120.45 54578.07 88888.00 2015-12-21 15:36:53.000 355 12453.60 120.47 54578.07 88888.00 2015-12-21 15:36:53.125 355 12453.62 120.50 54578.10 88888.00 2015-12-21 15:36:53.250 355 12453.60 120.47 54578.12 88888.00 2015-12-21 15:36:53.375 355 12453.58 120.45 54578.12 88888.00 2015-12-21 15:36:53.500 355 12453.60 120.45 54578.15 88888.00 2015-12-21 15:36:53.625 355 12453.58 120.42 54578.12 88888.00 2015-12-21 15:36:53.750 355 12453.58 120.40 54578.12 88888.00 2015-12-21 15:36:53.875 355 12453.60 120.40 54578.10 88888.00 2015-12-21 15:36:54.000 355 12453.60 120.40 54578.12 88888.00 2015-12-21 15:36:54.125 355 12453.60 120.42 54578.12 88888.00 2015-12-21 15:36:54.250 355 12453.62 120.40 54578.12 88888.00 2015-12-21 15:36:54.375 355 12453.65 120.38 54578.10 88888.00 2015-12-21 15:36:54.500 355 12453.62 120.38 54578.15 88888.00 2015-12-21 15:36:54.625 355 12453.55 120.42 54578.18 88888.00 2015-12-21 15:36:54.750 355 12453.55 120.42 54578.18 88888.00 2015-12-21 15:36:54.875 355 12453.62 120.45 54578.15 88888.00 2015-12-21 15:36:55.000 355 12453.67 120.42 54578.12 88888.00 2015-12-21 15:36:55.125 355 12453.70 120.42 54578.15 88888.00 2015-12-21 15:36:55.250 355 12453.65 120.38 54578.20 88888.00 2015-12-21 15:36:55.375 355 12453.67 120.33 54578.18 88888.00 2015-12-21 15:36:55.500 355 12453.75 120.28 54578.20 88888.00 2015-12-21 15:36:55.625 355 12453.90 120.33 54578.18 88888.00 2015-12-21 15:36:55.750 355 12453.88 120.35 54578.18 88888.00 2015-12-21 15:36:55.875 355 12453.88 120.35 54578.20 88888.00 2015-12-21 15:36:56.000 355 12453.85 120.33 54578.18 88888.00 2015-12-21 15:36:56.125 355 12453.88 120.30 54578.18 88888.00 2015-12-21 15:36:56.250 355 12453.90 120.28 54578.18 88888.00 2015-12-21 15:36:56.375 355 12454.02 120.25 54578.18 88888.00 2015-12-21 15:36:56.500 355 12454.00 120.22 54578.20 88888.00 2015-12-21 15:36:56.625 355 12453.98 120.22 54578.20 88888.00 2015-12-21 15:36:56.750 355 12453.98 120.22 54578.20 88888.00 2015-12-21 15:36:56.875 355 12453.90 120.20 54578.20 88888.00 2015-12-21 15:36:57.000 355 12453.88 120.22 54578.20 88888.00 2015-12-21 15:36:57.125 355 12453.92 120.22 54578.22 88888.00 2015-12-21 15:36:57.250 355 12453.95 120.22 54578.18 88888.00 2015-12-21 15:36:57.375 355 12453.98 120.25 54578.15 88888.00 2015-12-21 15:36:57.500 355 12453.90 120.22 54578.15 88888.00 2015-12-21 15:36:57.625 355 12453.90 120.22 54578.18 88888.00 2015-12-21 15:36:57.750 355 12453.92 120.20 54578.18 88888.00 2015-12-21 15:36:57.875 355 12453.92 120.20 54578.18 88888.00 2015-12-21 15:36:58.000 355 12453.92 120.20 54578.15 88888.00 2015-12-21 15:36:58.125 355 12453.85 120.20 54578.20 88888.00 2015-12-21 15:36:58.250 355 12453.90 120.20 54578.22 88888.00 2015-12-21 15:36:58.375 355 12453.90 120.17 54578.22 88888.00 2015-12-21 15:36:58.500 355 12453.83 120.15 54578.22 88888.00 2015-12-21 15:36:58.625 355 12453.80 120.15 54578.22 88888.00 2015-12-21 15:36:58.750 355 12453.83 120.20 54578.22 88888.00 2015-12-21 15:36:58.875 355 12453.88 120.17 54578.25 88888.00 2015-12-21 15:36:59.000 355 12453.95 120.15 54578.25 88888.00 2015-12-21 15:36:59.125 355 12453.92 120.12 54578.25 88888.00 2015-12-21 15:36:59.250 355 12453.92 120.15 54578.25 88888.00 2015-12-21 15:36:59.375 355 12453.98 120.15 54578.25 88888.00 2015-12-21 15:36:59.500 355 12454.02 120.12 54578.25 88888.00 2015-12-21 15:36:59.625 355 12454.02 120.10 54578.25 88888.00 2015-12-21 15:36:59.750 355 12453.98 120.08 54578.28 88888.00 2015-12-21 15:36:59.875 355 12453.98 120.08 54578.30 88888.00 2015-12-21 15:37:00.000 355 12453.98 120.10 54578.30 88888.00 2015-12-21 15:37:00.125 355 12453.95 120.08 54578.32 88888.00 2015-12-21 15:37:00.250 355 12453.95 120.05 54578.32 88888.00 2015-12-21 15:37:00.375 355 12454.02 120.05 54578.30 88888.00 2015-12-21 15:37:00.500 355 12453.95 120.03 54578.32 88888.00 2015-12-21 15:37:00.625 355 12453.95 120.03 54578.32 88888.00 2015-12-21 15:37:00.750 355 12454.05 120.05 54578.35 88888.00 2015-12-21 15:37:00.875 355 12454.10 120.03 54578.35 88888.00 2015-12-21 15:37:01.000 355 12454.08 120.05 54578.35 88888.00 2015-12-21 15:37:01.125 355 12454.05 120.05 54578.35 88888.00 2015-12-21 15:37:01.250 355 12454.02 120.00 54578.35 88888.00 2015-12-21 15:37:01.375 355 12454.00 120.03 54578.35 88888.00 2015-12-21 15:37:01.500 355 12454.00 120.05 54578.38 88888.00 2015-12-21 15:37:01.625 355 12453.98 120.00 54578.38 88888.00 2015-12-21 15:37:01.750 355 12453.98 120.00 54578.38 88888.00 2015-12-21 15:37:01.875 355 12453.95 119.97 54578.38 88888.00 2015-12-21 15:37:02.000 355 12453.88 119.92 54578.38 88888.00 2015-12-21 15:37:02.125 355 12453.92 119.92 54578.40 88888.00 2015-12-21 15:37:02.250 355 12453.92 119.92 54578.43 88888.00 2015-12-21 15:37:02.375 355 12453.95 119.95 54578.40 88888.00 2015-12-21 15:37:02.500 355 12453.90 119.92 54578.40 88888.00 2015-12-21 15:37:02.625 355 12453.88 119.92 54578.40 88888.00 2015-12-21 15:37:02.750 355 12453.92 119.92 54578.43 88888.00 2015-12-21 15:37:02.875 355 12453.98 119.95 54578.45 88888.00 2015-12-21 15:37:03.000 355 12454.00 119.92 54578.45 88888.00 2015-12-21 15:37:03.125 355 12453.98 119.90 54578.45 88888.00 2015-12-21 15:37:03.250 355 12453.88 119.90 54578.45 88888.00 2015-12-21 15:37:03.375 355 12453.90 119.90 54578.45 88888.00 2015-12-21 15:37:03.500 355 12453.95 119.90 54578.45 88888.00 2015-12-21 15:37:03.625 355 12453.98 119.88 54578.45 88888.00 2015-12-21 15:37:03.750 355 12453.95 119.85 54578.45 88888.00 2015-12-21 15:37:03.875 355 12454.00 119.83 54578.47 88888.00 2015-12-21 15:37:04.000 355 12454.08 119.83 54578.45 88888.00 2015-12-21 15:37:04.125 355 12454.02 119.80 54578.45 88888.00 2015-12-21 15:37:04.250 355 12454.05 119.78 54578.50 88888.00 2015-12-21 15:37:04.375 355 12454.05 119.78 54578.50 88888.00 2015-12-21 15:37:04.500 355 12454.08 119.78 54578.50 88888.00 2015-12-21 15:37:04.625 355 12454.10 119.75 54578.50 88888.00 2015-12-21 15:37:04.750 355 12454.15 119.75 54578.53 88888.00 2015-12-21 15:37:04.875 355 12454.15 119.72 54578.50 88888.00 2015-12-21 15:37:05.000 355 12454.15 119.67 54578.47 88888.00 2015-12-21 15:37:05.125 355 12454.12 119.70 54578.53 88888.00 2015-12-21 15:37:05.250 355 12454.20 119.67 54578.55 88888.00 2015-12-21 15:37:05.375 355 12454.25 119.67 54578.53 88888.00 2015-12-21 15:37:05.500 355 12454.23 119.62 54578.55 88888.00 2015-12-21 15:37:05.625 355 12454.23 119.65 54578.53 88888.00 2015-12-21 15:37:05.750 355 12454.20 119.62 54578.53 88888.00 2015-12-21 15:37:05.875 355 12454.17 119.62 54578.57 88888.00 2015-12-21 15:37:06.000 355 12454.20 119.65 54578.55 88888.00 2015-12-21 15:37:06.125 355 12454.25 119.62 54578.53 88888.00 2015-12-21 15:37:06.250 355 12454.33 119.58 54578.53 88888.00 2015-12-21 15:37:06.375 355 12454.38 119.60 54578.55 88888.00 2015-12-21 15:37:06.500 355 12454.38 119.60 54578.55 88888.00 2015-12-21 15:37:06.625 355 12454.38 119.58 54578.55 88888.00 2015-12-21 15:37:06.750 355 12454.38 119.58 54578.55 88888.00 2015-12-21 15:37:06.875 355 12454.40 119.58 54578.57 88888.00 2015-12-21 15:37:07.000 355 12454.45 119.60 54578.55 88888.00 2015-12-21 15:37:07.125 355 12454.40 119.60 54578.53 88888.00 2015-12-21 15:37:07.250 355 12454.30 119.55 54578.55 88888.00 2015-12-21 15:37:07.375 355 12454.38 119.58 54578.57 88888.00 2015-12-21 15:37:07.500 355 12454.40 119.55 54578.57 88888.00 2015-12-21 15:37:07.625 355 12454.48 119.58 54578.57 88888.00 2015-12-21 15:37:07.750 355 12454.48 119.60 54578.57 88888.00 2015-12-21 15:37:07.875 355 12454.45 119.58 54578.57 88888.00 2015-12-21 15:37:08.000 355 12454.45 119.53 54578.55 88888.00 2015-12-21 15:37:08.125 355 12454.48 119.50 54578.55 88888.00 2015-12-21 15:37:08.250 355 12454.50 119.50 54578.55 88888.00 2015-12-21 15:37:08.375 355 12454.50 119.50 54578.57 88888.00 2015-12-21 15:37:08.500 355 12454.50 119.50 54578.60 88888.00 2015-12-21 15:37:08.625 355 12454.55 119.50 54578.60 88888.00 2015-12-21 15:37:08.750 355 12454.55 119.47 54578.62 88888.00 2015-12-21 15:37:08.875 355 12454.48 119.50 54578.62 88888.00 2015-12-21 15:37:09.000 355 12454.40 119.50 54578.65 88888.00 2015-12-21 15:37:09.125 355 12454.33 119.50 54578.68 88888.00 2015-12-21 15:37:09.250 355 12454.30 119.45 54578.68 88888.00 2015-12-21 15:37:09.375 355 12454.33 119.50 54578.70 88888.00 2015-12-21 15:37:09.500 355 12454.30 119.50 54578.70 88888.00 2015-12-21 15:37:09.625 355 12454.25 119.47 54578.70 88888.00 2015-12-21 15:37:09.750 355 12454.25 119.53 54578.72 88888.00 2015-12-21 15:37:09.875 355 12454.20 119.55 54578.72 88888.00 2015-12-21 15:37:10.000 355 12454.15 119.55 54578.72 88888.00 2015-12-21 15:37:10.125 355 12454.15 119.55 54578.72 88888.00 2015-12-21 15:37:10.250 355 12454.15 119.55 54578.72 88888.00 2015-12-21 15:37:10.375 355 12454.15 119.55 54578.75 88888.00 2015-12-21 15:37:10.500 355 12454.10 119.55 54578.78 88888.00 2015-12-21 15:37:10.625 355 12454.15 119.60 54578.78 88888.00 2015-12-21 15:37:10.750 355 12454.12 119.62 54578.75 88888.00 2015-12-21 15:37:10.875 355 12454.08 119.58 54578.78 88888.00 2015-12-21 15:37:11.000 355 12454.08 119.58 54578.80 88888.00 2015-12-21 15:37:11.125 355 12454.05 119.53 54578.78 88888.00 2015-12-21 15:37:11.250 355 12454.00 119.53 54578.80 88888.00 2015-12-21 15:37:11.375 355 12454.00 119.55 54578.78 88888.00 2015-12-21 15:37:11.500 355 12454.00 119.53 54578.80 88888.00 2015-12-21 15:37:11.625 355 12454.00 119.50 54578.82 88888.00 2015-12-21 15:37:11.750 355 12454.00 119.53 54578.80 88888.00 2015-12-21 15:37:11.875 355 12454.00 119.47 54578.82 88888.00 2015-12-21 15:37:12.000 355 12454.00 119.42 54578.82 88888.00 2015-12-21 15:37:12.125 355 12454.00 119.42 54578.85 88888.00 2015-12-21 15:37:12.250 355 12454.00 119.42 54578.88 88888.00 2015-12-21 15:37:12.375 355 12454.08 119.42 54578.88 88888.00 2015-12-21 15:37:12.500 355 12454.08 119.40 54578.88 88888.00 2015-12-21 15:37:12.625 355 12454.08 119.38 54578.88 88888.00 2015-12-21 15:37:12.750 355 12453.98 119.38 54578.85 88888.00 2015-12-21 15:37:12.875 355 12453.92 119.35 54578.85 88888.00 2015-12-21 15:37:13.000 355 12453.95 119.33 54578.85 88888.00 2015-12-21 15:37:13.125 355 12453.92 119.33 54578.88 88888.00 2015-12-21 15:37:13.250 355 12453.90 119.33 54578.93 88888.00 2015-12-21 15:37:13.375 355 12453.90 119.33 54578.90 88888.00 2015-12-21 15:37:13.500 355 12453.92 119.33 54578.88 88888.00 2015-12-21 15:37:13.625 355 12453.95 119.33 54578.90 88888.00 2015-12-21 15:37:13.750 355 12454.00 119.35 54578.90 88888.00 2015-12-21 15:37:13.875 355 12453.98 119.40 54578.90 88888.00 2015-12-21 15:37:14.000 355 12454.00 119.38 54578.95 88888.00 2015-12-21 15:37:14.125 355 12453.92 119.33 54578.95 88888.00 2015-12-21 15:37:14.250 355 12453.80 119.33 54578.97 88888.00 2015-12-21 15:37:14.375 355 12453.83 119.30 54578.97 88888.00 2015-12-21 15:37:14.500 355 12453.80 119.30 54579.00 88888.00 2015-12-21 15:37:14.625 355 12453.75 119.30 54579.00 88888.00 2015-12-21 15:37:14.750 355 12453.67 119.30 54579.00 88888.00 2015-12-21 15:37:14.875 355 12453.70 119.28 54579.00 88888.00 2015-12-21 15:37:15.000 355 12453.73 119.28 54579.00 88888.00 2015-12-21 15:37:15.125 355 12453.67 119.25 54579.05 88888.00 2015-12-21 15:37:15.250 355 12453.60 119.25 54579.10 88888.00 2015-12-21 15:37:15.375 355 12453.60 119.30 54579.10 88888.00 2015-12-21 15:37:15.500 355 12453.58 119.28 54579.07 88888.00 2015-12-21 15:37:15.625 355 12453.60 119.22 54579.10 88888.00 2015-12-21 15:37:15.750 355 12453.58 119.22 54579.10 88888.00 2015-12-21 15:37:15.875 355 12453.52 119.25 54579.12 88888.00 2015-12-21 15:37:16.000 355 12453.50 119.28 54579.15 88888.00 2015-12-21 15:37:16.125 355 12453.48 119.25 54579.18 88888.00 2015-12-21 15:37:16.250 355 12453.45 119.22 54579.18 88888.00 2015-12-21 15:37:16.375 355 12453.42 119.20 54579.18 88888.00 2015-12-21 15:37:16.500 355 12453.42 119.17 54579.20 88888.00 2015-12-21 15:37:16.625 355 12453.42 119.20 54579.22 88888.00 2015-12-21 15:37:16.750 355 12453.40 119.17 54579.22 88888.00 2015-12-21 15:37:16.875 355 12453.40 119.17 54579.22 88888.00 2015-12-21 15:37:17.000 355 12453.48 119.20 54579.22 88888.00 2015-12-21 15:37:17.125 355 12453.50 119.15 54579.25 88888.00 2015-12-21 15:37:17.250 355 12453.50 119.10 54579.22 88888.00 2015-12-21 15:37:17.375 355 12453.50 119.10 54579.25 88888.00 2015-12-21 15:37:17.500 355 12453.50 119.10 54579.28 88888.00 2015-12-21 15:37:17.625 355 12453.48 119.08 54579.28 88888.00 2015-12-21 15:37:17.750 355 12453.48 119.08 54579.28 88888.00 2015-12-21 15:37:17.875 355 12453.42 119.05 54579.25 88888.00 2015-12-21 15:37:18.000 355 12453.40 119.00 54579.28 88888.00 2015-12-21 15:37:18.125 355 12453.35 119.00 54579.28 88888.00 2015-12-21 15:37:18.250 355 12453.27 119.00 54579.30 88888.00 2015-12-21 15:37:18.375 355 12453.27 119.00 54579.35 88888.00 2015-12-21 15:37:18.500 355 12453.25 118.97 54579.35 88888.00 2015-12-21 15:37:18.625 355 12453.23 118.97 54579.35 88888.00 2015-12-21 15:37:18.750 355 12453.15 118.95 54579.38 88888.00 2015-12-21 15:37:18.875 355 12453.08 119.00 54579.40 88888.00 2015-12-21 15:37:19.000 355 12453.15 118.97 54579.40 88888.00 2015-12-21 15:37:19.125 355 12453.15 118.97 54579.45 88888.00 2015-12-21 15:37:19.250 355 12453.10 118.92 54579.43 88888.00 2015-12-21 15:37:19.375 355 12453.08 118.95 54579.45 88888.00 2015-12-21 15:37:19.500 355 12453.05 119.03 54579.45 88888.00 2015-12-21 15:37:19.625 355 12453.02 119.03 54579.50 88888.00 2015-12-21 15:37:19.750 355 12453.05 119.00 54579.53 88888.00 2015-12-21 15:37:19.875 355 12453.10 119.03 54579.53 88888.00 2015-12-21 15:37:20.000 355 12453.08 118.97 54579.53 88888.00 2015-12-21 15:37:20.125 355 12453.08 118.95 54579.55 88888.00 2015-12-21 15:37:20.250 355 12453.00 119.00 54579.55 88888.00 2015-12-21 15:37:20.375 355 12453.00 119.00 54579.55 88888.00 2015-12-21 15:37:20.500 355 12453.02 119.00 54579.53 88888.00 2015-12-21 15:37:20.625 355 12453.00 119.00 54579.57 88888.00 2015-12-21 15:37:20.750 355 12453.00 119.00 54579.57 88888.00 2015-12-21 15:37:20.875 355 12453.08 119.00 54579.57 88888.00 2015-12-21 15:37:21.000 355 12453.10 119.00 54579.57 88888.00 2015-12-21 15:37:21.125 355 12453.12 118.97 54579.57 88888.00 2015-12-21 15:37:21.250 355 12453.10 118.97 54579.62 88888.00 2015-12-21 15:37:21.375 355 12453.12 118.95 54579.62 88888.00 2015-12-21 15:37:21.500 355 12453.05 118.92 54579.62 88888.00 2015-12-21 15:37:21.625 355 12453.02 118.92 54579.65 88888.00 2015-12-21 15:37:21.750 355 12453.05 118.92 54579.62 88888.00 2015-12-21 15:37:21.875 355 12453.02 118.90 54579.65 88888.00 2015-12-21 15:37:22.000 355 12453.00 118.88 54579.68 88888.00 2015-12-21 15:37:22.125 355 12453.00 118.88 54579.70 88888.00 2015-12-21 15:37:22.250 355 12452.95 118.90 54579.72 88888.00 2015-12-21 15:37:22.375 355 12452.95 118.92 54579.70 88888.00 2015-12-21 15:37:22.500 355 12452.92 118.95 54579.68 88888.00 2015-12-21 15:37:22.625 355 12452.98 118.97 54579.70 88888.00 2015-12-21 15:37:22.750 355 12453.02 118.95 54579.70 88888.00 2015-12-21 15:37:22.875 355 12453.00 118.92 54579.72 88888.00 2015-12-21 15:37:23.000 355 12452.98 118.95 54579.72 88888.00 2015-12-21 15:37:23.125 355 12452.95 118.95 54579.72 88888.00 2015-12-21 15:37:23.250 355 12452.92 118.97 54579.72 88888.00 2015-12-21 15:37:23.375 355 12452.98 118.97 54579.75 88888.00 2015-12-21 15:37:23.500 355 12453.00 119.00 54579.75 88888.00 2015-12-21 15:37:23.625 355 12453.00 119.03 54579.72 88888.00 2015-12-21 15:37:23.750 355 12453.05 118.97 54579.75 88888.00 2015-12-21 15:37:23.875 355 12453.10 118.95 54579.75 88888.00 2015-12-21 15:37:24.000 355 12453.10 118.90 54579.75 88888.00 2015-12-21 15:37:24.125 355 12453.08 118.90 54579.75 88888.00 2015-12-21 15:37:24.250 355 12453.05 118.85 54579.75 88888.00 2015-12-21 15:37:24.375 355 12453.10 118.85 54579.72 88888.00 2015-12-21 15:37:24.500 355 12453.08 118.85 54579.72 88888.00 2015-12-21 15:37:24.625 355 12453.12 118.88 54579.75 88888.00 2015-12-21 15:37:24.750 355 12453.15 118.88 54579.78 88888.00 2015-12-21 15:37:24.875 355 12453.10 118.92 54579.78 88888.00 2015-12-21 15:37:25.000 355 12453.12 118.90 54579.78 88888.00 2015-12-21 15:37:25.125 355 12453.12 118.88 54579.80 88888.00 2015-12-21 15:37:25.250 355 12453.08 118.88 54579.80 88888.00 2015-12-21 15:37:25.375 355 12453.05 118.92 54579.80 88888.00 2015-12-21 15:37:25.500 355 12453.02 118.92 54579.80 88888.00 2015-12-21 15:37:25.625 355 12452.98 118.92 54579.82 88888.00 2015-12-21 15:37:25.750 355 12452.98 118.92 54579.85 88888.00 2015-12-21 15:37:25.875 355 12453.00 118.90 54579.82 88888.00 2015-12-21 15:37:26.000 355 12453.05 118.88 54579.82 88888.00 2015-12-21 15:37:26.125 355 12453.05 118.92 54579.82 88888.00 2015-12-21 15:37:26.250 355 12453.02 118.90 54579.88 88888.00 2015-12-21 15:37:26.375 355 12453.05 118.90 54579.85 88888.00 2015-12-21 15:37:26.500 355 12453.05 118.90 54579.85 88888.00 2015-12-21 15:37:26.625 355 12453.08 118.92 54579.85 88888.00 2015-12-21 15:37:26.750 355 12453.08 118.92 54579.90 88888.00 2015-12-21 15:37:26.875 355 12453.02 118.90 54579.88 88888.00 2015-12-21 15:37:27.000 355 12453.02 118.90 54579.88 88888.00 2015-12-21 15:37:27.125 355 12453.02 118.92 54579.88 88888.00 2015-12-21 15:37:27.250 355 12453.02 118.92 54579.90 88888.00 2015-12-21 15:37:27.375 355 12453.05 118.90 54579.90 88888.00 2015-12-21 15:37:27.500 355 12453.00 118.90 54579.90 88888.00 2015-12-21 15:37:27.625 355 12453.05 118.90 54579.93 88888.00 2015-12-21 15:37:27.750 355 12453.08 118.95 54579.93 88888.00 2015-12-21 15:37:27.875 355 12453.08 118.97 54579.95 88888.00 2015-12-21 15:37:28.000 355 12453.00 118.97 54579.93 88888.00 2015-12-21 15:37:28.125 355 12453.00 118.92 54579.95 88888.00 2015-12-21 15:37:28.250 355 12452.92 118.92 54579.95 88888.00 2015-12-21 15:37:28.375 355 12452.95 118.92 54579.95 88888.00 2015-12-21 15:37:28.500 355 12452.90 118.95 54579.95 88888.00 2015-12-21 15:37:28.625 355 12452.92 118.95 54579.93 88888.00 2015-12-21 15:37:28.750 355 12452.92 118.95 54579.95 88888.00 2015-12-21 15:37:28.875 355 12452.90 118.90 54579.97 88888.00 2015-12-21 15:37:29.000 355 12452.95 118.83 54579.95 88888.00 2015-12-21 15:37:29.125 355 12453.00 118.90 54579.95 88888.00 2015-12-21 15:37:29.250 355 12452.95 118.88 54579.95 88888.00 2015-12-21 15:37:29.375 355 12452.92 118.90 54579.97 88888.00 2015-12-21 15:37:29.500 355 12452.90 118.90 54580.00 88888.00 2015-12-21 15:37:29.625 355 12452.88 118.88 54580.00 88888.00 2015-12-21 15:37:29.750 355 12452.95 118.90 54580.03 88888.00 2015-12-21 15:37:29.875 355 12453.02 118.90 54580.05 88888.00 2015-12-21 15:37:30.000 355 12453.02 118.88 54580.05 88888.00 2015-12-21 15:37:30.125 355 12453.05 118.88 54580.07 88888.00 2015-12-21 15:37:30.250 355 12453.00 118.88 54580.07 88888.00 2015-12-21 15:37:30.375 355 12453.00 118.88 54580.05 88888.00 2015-12-21 15:37:30.500 355 12453.00 118.83 54580.05 88888.00 2015-12-21 15:37:30.625 355 12453.05 118.85 54580.03 88888.00 2015-12-21 15:37:30.750 355 12453.08 118.88 54580.05 88888.00 2015-12-21 15:37:30.875 355 12453.08 118.88 54580.03 88888.00 2015-12-21 15:37:31.000 355 12453.10 118.85 54580.03 88888.00 2015-12-21 15:37:31.125 355 12453.08 118.83 54580.07 88888.00 2015-12-21 15:37:31.250 355 12453.02 118.85 54580.07 88888.00 2015-12-21 15:37:31.375 355 12453.10 118.85 54580.07 88888.00 2015-12-21 15:37:31.500 355 12453.12 118.83 54580.10 88888.00 2015-12-21 15:37:31.625 355 12453.12 118.88 54580.12 88888.00 2015-12-21 15:37:31.750 355 12453.12 118.85 54580.12 88888.00 2015-12-21 15:37:31.875 355 12453.10 118.85 54580.12 88888.00 2015-12-21 15:37:32.000 355 12453.02 118.85 54580.12 88888.00 2015-12-21 15:37:32.125 355 12453.00 118.85 54580.12 88888.00 2015-12-21 15:37:32.250 355 12452.92 118.83 54580.15 88888.00 2015-12-21 15:37:32.375 355 12452.95 118.88 54580.15 88888.00 2015-12-21 15:37:32.500 355 12453.00 118.88 54580.18 88888.00 2015-12-21 15:37:32.625 355 12453.00 118.85 54580.15 88888.00 2015-12-21 15:37:32.750 355 12453.02 118.83 54580.15 88888.00 2015-12-21 15:37:32.875 355 12453.00 118.90 54580.18 88888.00 2015-12-21 15:37:33.000 355 12453.00 118.90 54580.15 88888.00 2015-12-21 15:37:33.125 355 12453.02 118.90 54580.15 88888.00 2015-12-21 15:37:33.250 355 12453.05 118.90 54580.15 88888.00 2015-12-21 15:37:33.375 355 12453.00 118.92 54580.15 88888.00 2015-12-21 15:37:33.500 355 12452.95 118.90 54580.15 88888.00 2015-12-21 15:37:33.625 355 12452.92 118.85 54580.12 88888.00 2015-12-21 15:37:33.750 355 12452.95 118.83 54580.15 88888.00 2015-12-21 15:37:33.875 355 12452.98 118.88 54580.18 88888.00 2015-12-21 15:37:34.000 355 12453.02 118.88 54580.18 88888.00 2015-12-21 15:37:34.125 355 12453.02 118.90 54580.20 88888.00 2015-12-21 15:37:34.250 355 12452.98 118.85 54580.20 88888.00 2015-12-21 15:37:34.375 355 12452.95 118.88 54580.20 88888.00 2015-12-21 15:37:34.500 355 12452.98 118.88 54580.20 88888.00 2015-12-21 15:37:34.625 355 12453.02 118.90 54580.20 88888.00 2015-12-21 15:37:34.750 355 12452.98 118.88 54580.20 88888.00 2015-12-21 15:37:34.875 355 12453.00 118.90 54580.18 88888.00 2015-12-21 15:37:35.000 355 12452.98 118.88 54580.20 88888.00 2015-12-21 15:37:35.125 355 12452.98 118.90 54580.22 88888.00 2015-12-21 15:37:35.250 355 12452.90 118.88 54580.22 88888.00 2015-12-21 15:37:35.375 355 12452.88 118.85 54580.22 88888.00 2015-12-21 15:37:35.500 355 12452.90 118.85 54580.22 88888.00 2015-12-21 15:37:35.625 355 12452.92 118.83 54580.22 88888.00 2015-12-21 15:37:35.750 355 12452.92 118.83 54580.25 88888.00 2015-12-21 15:37:35.875 355 12452.95 118.85 54580.28 88888.00 2015-12-21 15:37:36.000 355 12452.98 118.85 54580.25 88888.00 2015-12-21 15:37:36.125 355 12453.00 118.83 54580.28 88888.00 2015-12-21 15:37:36.250 355 12452.98 118.80 54580.25 88888.00 2015-12-21 15:37:36.375 355 12453.00 118.80 54580.25 88888.00 2015-12-21 15:37:36.500 355 12452.98 118.78 54580.25 88888.00 2015-12-21 15:37:36.625 355 12453.00 118.78 54580.28 88888.00 2015-12-21 15:37:36.750 355 12452.92 118.75 54580.28 88888.00 2015-12-21 15:37:36.875 355 12452.88 118.70 54580.25 88888.00 2015-12-21 15:37:37.000 355 12452.88 118.72 54580.28 88888.00 2015-12-21 15:37:37.125 355 12452.90 118.75 54580.28 88888.00 2015-12-21 15:37:37.250 355 12452.92 118.75 54580.30 88888.00 2015-12-21 15:37:37.375 355 12452.95 118.80 54580.30 88888.00 2015-12-21 15:37:37.500 355 12452.85 118.78 54580.30 88888.00 2015-12-21 15:37:37.625 355 12452.83 118.80 54580.32 88888.00 2015-12-21 15:37:37.750 355 12452.83 118.83 54580.35 88888.00 2015-12-21 15:37:37.875 355 12452.83 118.83 54580.35 88888.00 2015-12-21 15:37:38.000 355 12452.88 118.78 54580.30 88888.00 2015-12-21 15:37:38.125 355 12452.90 118.78 54580.32 88888.00 2015-12-21 15:37:38.250 355 12452.92 118.80 54580.35 88888.00 2015-12-21 15:37:38.375 355 12452.90 118.83 54580.35 88888.00 2015-12-21 15:37:38.500 355 12452.85 118.83 54580.35 88888.00 2015-12-21 15:37:38.625 355 12452.85 118.83 54580.32 88888.00 2015-12-21 15:37:38.750 355 12452.80 118.80 54580.35 88888.00 2015-12-21 15:37:38.875 355 12452.83 118.80 54580.35 88888.00 2015-12-21 15:37:39.000 355 12452.90 118.80 54580.35 88888.00 2015-12-21 15:37:39.125 355 12453.00 118.80 54580.38 88888.00 2015-12-21 15:37:39.250 355 12453.00 118.80 54580.35 88888.00 2015-12-21 15:37:39.375 355 12452.95 118.80 54580.35 88888.00 2015-12-21 15:37:39.500 355 12452.95 118.78 54580.40 88888.00 2015-12-21 15:37:39.625 355 12452.98 118.80 54580.40 88888.00 2015-12-21 15:37:39.750 355 12452.92 118.80 54580.40 88888.00 2015-12-21 15:37:39.875 355 12452.83 118.78 54580.38 88888.00 2015-12-21 15:37:40.000 355 12452.83 118.75 54580.40 88888.00 2015-12-21 15:37:40.125 355 12452.88 118.78 54580.40 88888.00 2015-12-21 15:37:40.250 355 12452.85 118.75 54580.45 88888.00 2015-12-21 15:37:40.375 355 12452.83 118.78 54580.43 88888.00 2015-12-21 15:37:40.500 355 12452.80 118.75 54580.40 88888.00 2015-12-21 15:37:40.625 355 12452.75 118.78 54580.43 88888.00 2015-12-21 15:37:40.750 355 12452.77 118.78 54580.45 88888.00 2015-12-21 15:37:40.875 355 12452.80 118.72 54580.43 88888.00 2015-12-21 15:37:41.000 355 12452.73 118.72 54580.43 88888.00 2015-12-21 15:37:41.125 355 12452.67 118.75 54580.47 88888.00 2015-12-21 15:37:41.250 355 12452.65 118.78 54580.50 88888.00 2015-12-21 15:37:41.375 355 12452.70 118.80 54580.47 88888.00 2015-12-21 15:37:41.500 355 12452.75 118.78 54580.47 88888.00 2015-12-21 15:37:41.625 355 12452.70 118.78 54580.47 88888.00 2015-12-21 15:37:41.750 355 12452.65 118.80 54580.50 88888.00 2015-12-21 15:37:41.875 355 12452.75 118.83 54580.47 88888.00 2015-12-21 15:37:42.000 355 12452.75 118.85 54580.47 88888.00 2015-12-21 15:37:42.125 355 12452.75 118.83 54580.47 88888.00 2015-12-21 15:37:42.250 355 12452.67 118.78 54580.45 88888.00 2015-12-21 15:37:42.375 355 12452.70 118.80 54580.45 88888.00 2015-12-21 15:37:42.500 355 12452.75 118.80 54580.47 88888.00 2015-12-21 15:37:42.625 355 12452.80 118.78 54580.45 88888.00 2015-12-21 15:37:42.750 355 12452.80 118.78 54580.43 88888.00 2015-12-21 15:37:42.875 355 12452.75 118.72 54580.43 88888.00 2015-12-21 15:37:43.000 355 12452.77 118.75 54580.45 88888.00 2015-12-21 15:37:43.125 355 12452.77 118.75 54580.45 88888.00 2015-12-21 15:37:43.250 355 12452.70 118.72 54580.45 88888.00 2015-12-21 15:37:43.375 355 12452.70 118.72 54580.47 88888.00 2015-12-21 15:37:43.500 355 12452.77 118.75 54580.45 88888.00 2015-12-21 15:37:43.625 355 12452.80 118.75 54580.47 88888.00 2015-12-21 15:37:43.750 355 12452.80 118.75 54580.45 88888.00 2015-12-21 15:37:43.875 355 12452.75 118.75 54580.47 88888.00 2015-12-21 15:37:44.000 355 12452.73 118.75 54580.45 88888.00 2015-12-21 15:37:44.125 355 12452.75 118.72 54580.45 88888.00 2015-12-21 15:37:44.250 355 12452.80 118.72 54580.47 88888.00 2015-12-21 15:37:44.375 355 12452.83 118.72 54580.45 88888.00 2015-12-21 15:37:44.500 355 12452.80 118.72 54580.45 88888.00 2015-12-21 15:37:44.625 355 12452.73 118.70 54580.45 88888.00 2015-12-21 15:37:44.750 355 12452.67 118.75 54580.47 88888.00 2015-12-21 15:37:44.875 355 12452.73 118.78 54580.50 88888.00 2015-12-21 15:37:45.000 355 12452.80 118.75 54580.50 88888.00 2015-12-21 15:37:45.125 355 12452.75 118.75 54580.47 88888.00 2015-12-21 15:37:45.250 355 12452.67 118.78 54580.50 88888.00 2015-12-21 15:37:45.375 355 12452.75 118.78 54580.45 88888.00 2015-12-21 15:37:45.500 355 12452.88 118.78 54580.45 88888.00 2015-12-21 15:37:45.625 355 12452.90 118.75 54580.47 88888.00 2015-12-21 15:37:45.750 355 12452.83 118.75 54580.45 88888.00 2015-12-21 15:37:45.875 355 12452.83 118.75 54580.45 88888.00 2015-12-21 15:37:46.000 355 12452.83 118.75 54580.45 88888.00 2015-12-21 15:37:46.125 355 12452.83 118.75 54580.45 88888.00 2015-12-21 15:37:46.250 355 12452.83 118.72 54580.50 88888.00 2015-12-21 15:37:46.375 355 12452.90 118.75 54580.50 88888.00 2015-12-21 15:37:46.500 355 12452.90 118.78 54580.47 88888.00 2015-12-21 15:37:46.625 355 12452.85 118.80 54580.45 88888.00 2015-12-21 15:37:46.750 355 12452.83 118.80 54580.45 88888.00 2015-12-21 15:37:46.875 355 12452.80 118.85 54580.47 88888.00 2015-12-21 15:37:47.000 355 12452.73 118.83 54580.47 88888.00 2015-12-21 15:37:47.125 355 12452.75 118.80 54580.50 88888.00 2015-12-21 15:37:47.250 355 12452.80 118.75 54580.50 88888.00 2015-12-21 15:37:47.375 355 12452.80 118.75 54580.50 88888.00 2015-12-21 15:37:47.500 355 12452.80 118.80 54580.50 88888.00 2015-12-21 15:37:47.625 355 12452.83 118.80 54580.47 88888.00 2015-12-21 15:37:47.750 355 12452.80 118.78 54580.50 88888.00 2015-12-21 15:37:47.875 355 12452.80 118.80 54580.53 88888.00 2015-12-21 15:37:48.000 355 12452.83 118.80 54580.53 88888.00 2015-12-21 15:37:48.125 355 12452.85 118.83 54580.50 88888.00 2015-12-21 15:37:48.250 355 12452.83 118.75 54580.50 88888.00 2015-12-21 15:37:48.375 355 12452.92 118.75 54580.50 88888.00 2015-12-21 15:37:48.500 355 12452.95 118.75 54580.47 88888.00 2015-12-21 15:37:48.625 355 12452.98 118.78 54580.47 88888.00 2015-12-21 15:37:48.750 355 12452.98 118.80 54580.47 88888.00 2015-12-21 15:37:48.875 355 12452.98 118.78 54580.50 88888.00 2015-12-21 15:37:49.000 355 12452.95 118.75 54580.47 88888.00 2015-12-21 15:37:49.125 355 12452.92 118.80 54580.50 88888.00 2015-12-21 15:37:49.250 355 12452.92 118.80 54580.53 88888.00 2015-12-21 15:37:49.375 355 12452.92 118.83 54580.53 88888.00 2015-12-21 15:37:49.500 355 12452.83 118.80 54580.53 88888.00 2015-12-21 15:37:49.625 355 12452.88 118.80 54580.53 88888.00 2015-12-21 15:37:49.750 355 12452.92 118.80 54580.53 88888.00 2015-12-21 15:37:49.875 355 12452.90 118.85 54580.50 88888.00 2015-12-21 15:37:50.000 355 12452.85 118.85 54580.55 88888.00 2015-12-21 15:37:50.125 355 12452.80 118.88 54580.57 88888.00 2015-12-21 15:37:50.250 355 12452.70 118.88 54580.55 88888.00 2015-12-21 15:37:50.375 355 12452.70 118.85 54580.57 88888.00 2015-12-21 15:37:50.500 355 12452.73 118.90 54580.57 88888.00 2015-12-21 15:37:50.625 355 12452.73 118.92 54580.55 88888.00 2015-12-21 15:37:50.750 355 12452.70 118.90 54580.53 88888.00 2015-12-21 15:37:50.875 355 12452.67 118.92 54580.57 88888.00 2015-12-21 15:37:51.000 355 12452.67 118.95 54580.53 88888.00 2015-12-21 15:37:51.125 355 12452.67 118.90 54580.53 88888.00 2015-12-21 15:37:51.250 355 12452.75 118.90 54580.53 88888.00 2015-12-21 15:37:51.375 355 12452.80 118.88 54580.50 88888.00 2015-12-21 15:37:51.500 355 12452.77 118.90 54580.50 88888.00 2015-12-21 15:37:51.625 355 12452.77 118.90 54580.50 88888.00 2015-12-21 15:37:51.750 355 12452.83 118.88 54580.53 88888.00 2015-12-21 15:37:51.875 355 12452.88 118.88 54580.53 88888.00 2015-12-21 15:37:52.000 355 12452.85 118.85 54580.50 88888.00 2015-12-21 15:37:52.125 355 12452.85 118.83 54580.50 88888.00 2015-12-21 15:37:52.250 355 12452.77 118.83 54580.57 88888.00 2015-12-21 15:37:52.375 355 12452.77 118.83 54580.55 88888.00 2015-12-21 15:37:52.500 355 12452.80 118.83 54580.55 88888.00 2015-12-21 15:37:52.625 355 12452.83 118.83 54580.55 88888.00 2015-12-21 15:37:52.750 355 12452.88 118.85 54580.53 88888.00 2015-12-21 15:37:52.875 355 12452.92 118.83 54580.53 88888.00 2015-12-21 15:37:53.000 355 12452.83 118.80 54580.50 88888.00 2015-12-21 15:37:53.125 355 12452.77 118.80 54580.55 88888.00 2015-12-21 15:37:53.250 355 12452.73 118.78 54580.55 88888.00 2015-12-21 15:37:53.375 355 12452.77 118.75 54580.55 88888.00 2015-12-21 15:37:53.500 355 12452.77 118.72 54580.53 88888.00 2015-12-21 15:37:53.625 355 12452.77 118.75 54580.53 88888.00 2015-12-21 15:37:53.750 355 12452.75 118.78 54580.55 88888.00 2015-12-21 15:37:53.875 355 12452.73 118.80 54580.53 88888.00 2015-12-21 15:37:54.000 355 12452.75 118.78 54580.55 88888.00 2015-12-21 15:37:54.125 355 12452.73 118.78 54580.60 88888.00 2015-12-21 15:37:54.250 355 12452.70 118.78 54580.57 88888.00 2015-12-21 15:37:54.375 355 12452.60 118.78 54580.57 88888.00 2015-12-21 15:37:54.500 355 12452.58 118.78 54580.53 88888.00 2015-12-21 15:37:54.625 355 12452.60 118.75 54580.53 88888.00 2015-12-21 15:37:54.750 355 12452.62 118.72 54580.53 88888.00 2015-12-21 15:37:54.875 355 12452.65 118.72 54580.57 88888.00 2015-12-21 15:37:55.000 355 12452.65 118.72 54580.55 88888.00 2015-12-21 15:37:55.125 355 12452.60 118.72 54580.55 88888.00 2015-12-21 15:37:55.250 355 12452.52 118.75 54580.57 88888.00 2015-12-21 15:37:55.375 355 12452.55 118.75 54580.55 88888.00 2015-12-21 15:37:55.500 355 12452.58 118.75 54580.55 88888.00 2015-12-21 15:37:55.625 355 12452.65 118.75 54580.57 88888.00 2015-12-21 15:37:55.750 355 12452.62 118.75 54580.57 88888.00 2015-12-21 15:37:55.875 355 12452.58 118.75 54580.55 88888.00 2015-12-21 15:37:56.000 355 12452.52 118.75 54580.53 88888.00 2015-12-21 15:37:56.125 355 12452.60 118.80 54580.53 88888.00 2015-12-21 15:37:56.250 355 12452.60 118.78 54580.57 88888.00 2015-12-21 15:37:56.375 355 12452.55 118.78 54580.55 88888.00 2015-12-21 15:37:56.500 355 12452.52 118.78 54580.55 88888.00 2015-12-21 15:37:56.625 355 12452.42 118.78 54580.57 88888.00 2015-12-21 15:37:56.750 355 12452.40 118.75 54580.55 88888.00 2015-12-21 15:37:56.875 355 12452.42 118.75 54580.53 88888.00 2015-12-21 15:37:57.000 355 12452.50 118.78 54580.55 88888.00 2015-12-21 15:37:57.125 355 12452.50 118.78 54580.53 88888.00 2015-12-21 15:37:57.250 355 12452.42 118.80 54580.55 88888.00 2015-12-21 15:37:57.375 355 12452.42 118.78 54580.55 88888.00 2015-12-21 15:37:57.500 355 12452.40 118.78 54580.53 88888.00 2015-12-21 15:37:57.625 355 12452.40 118.80 54580.53 88888.00 2015-12-21 15:37:57.750 355 12452.40 118.85 54580.53 88888.00 2015-12-21 15:37:57.875 355 12452.40 118.88 54580.55 88888.00 2015-12-21 15:37:58.000 355 12452.42 118.88 54580.47 88888.00 2015-12-21 15:37:58.125 355 12452.40 118.88 54580.47 88888.00 2015-12-21 15:37:58.250 355 12452.33 118.80 54580.50 88888.00 2015-12-21 15:37:58.375 355 12452.35 118.78 54580.47 88888.00 2015-12-21 15:37:58.500 355 12452.38 118.80 54580.50 88888.00 2015-12-21 15:37:58.625 355 12452.40 118.83 54580.50 88888.00 2015-12-21 15:37:58.750 355 12452.35 118.85 54580.47 88888.00 2015-12-21 15:37:58.875 355 12452.33 118.80 54580.45 88888.00 2015-12-21 15:37:59.000 355 12452.40 118.80 54580.45 88888.00 2015-12-21 15:37:59.125 355 12452.40 118.83 54580.47 88888.00 2015-12-21 15:37:59.250 355 12452.35 118.85 54580.47 88888.00 2015-12-21 15:37:59.375 355 12452.38 118.80 54580.47 88888.00 2015-12-21 15:37:59.500 355 12452.33 118.80 54580.47 88888.00 2015-12-21 15:37:59.625 355 12452.38 118.80 54580.47 88888.00 2015-12-21 15:37:59.750 355 12452.45 118.80 54580.50 88888.00 2015-12-21 15:37:59.875 355 12452.42 118.80 54580.47 88888.00 2015-12-21 15:38:00.000 355 12452.42 118.75 54580.45 88888.00 2015-12-21 15:38:00.125 355 12452.45 118.75 54580.45 88888.00 2015-12-21 15:38:00.250 355 12452.42 118.75 54580.45 88888.00 2015-12-21 15:38:00.375 355 12452.45 118.78 54580.43 88888.00 2015-12-21 15:38:00.500 355 12452.50 118.80 54580.45 88888.00 2015-12-21 15:38:00.625 355 12452.55 118.80 54580.45 88888.00 2015-12-21 15:38:00.750 355 12452.60 118.78 54580.47 88888.00 2015-12-21 15:38:00.875 355 12452.60 118.78 54580.47 88888.00 2015-12-21 15:38:01.000 355 12452.60 118.72 54580.45 88888.00 2015-12-21 15:38:01.125 355 12452.60 118.78 54580.40 88888.00 2015-12-21 15:38:01.250 355 12452.62 118.75 54580.43 88888.00 2015-12-21 15:38:01.375 355 12452.73 118.72 54580.43 88888.00 2015-12-21 15:38:01.500 355 12452.73 118.67 54580.43 88888.00 2015-12-21 15:38:01.625 355 12452.70 118.67 54580.43 88888.00 2015-12-21 15:38:01.750 355 12452.67 118.67 54580.40 88888.00 2015-12-21 15:38:01.875 355 12452.67 118.65 54580.40 88888.00 2015-12-21 15:38:02.000 355 12452.70 118.62 54580.38 88888.00 2015-12-21 15:38:02.125 355 12452.73 118.58 54580.40 88888.00 2015-12-21 15:38:02.250 355 12452.70 118.55 54580.40 88888.00 2015-12-21 15:38:02.375 355 12452.65 118.58 54580.40 88888.00 2015-12-21 15:38:02.500 355 12452.52 118.55 54580.40 88888.00 2015-12-21 15:38:02.625 355 12452.50 118.55 54580.40 88888.00 2015-12-21 15:38:02.750 355 12452.58 118.55 54580.40 88888.00 2015-12-21 15:38:02.875 355 12452.62 118.50 54580.40 88888.00 2015-12-21 15:38:03.000 355 12452.58 118.50 54580.38 88888.00 2015-12-21 15:38:03.125 355 12452.48 118.47 54580.38 88888.00 2015-12-21 15:38:03.250 355 12452.52 118.45 54580.40 88888.00 2015-12-21 15:38:03.375 355 12452.55 118.50 54580.40 88888.00 2015-12-21 15:38:03.500 355 12452.55 118.47 54580.38 88888.00 2015-12-21 15:38:03.625 355 12452.58 118.45 54580.38 88888.00 2015-12-21 15:38:03.750 355 12452.65 118.45 54580.35 88888.00 2015-12-21 15:38:03.875 355 12452.62 118.45 54580.35 88888.00 2015-12-21 15:38:04.000 355 12452.58 118.45 54580.35 88888.00 2015-12-21 15:38:04.125 355 12452.55 118.45 54580.38 88888.00 2015-12-21 15:38:04.250 355 12452.55 118.45 54580.35 88888.00 2015-12-21 15:38:04.375 355 12452.60 118.47 54580.32 88888.00 2015-12-21 15:38:04.500 355 12452.65 118.47 54580.32 88888.00 2015-12-21 15:38:04.625 355 12452.73 118.47 54580.35 88888.00 2015-12-21 15:38:04.750 355 12452.67 118.47 54580.32 88888.00 2015-12-21 15:38:04.875 355 12452.65 118.47 54580.32 88888.00 2015-12-21 15:38:05.000 355 12452.73 118.53 54580.35 88888.00 2015-12-21 15:38:05.125 355 12452.70 118.53 54580.35 88888.00 2015-12-21 15:38:05.250 355 12452.67 118.53 54580.32 88888.00 2015-12-21 15:38:05.375 355 12452.75 118.53 54580.35 88888.00 2015-12-21 15:38:05.500 355 12452.77 118.53 54580.32 88888.00 2015-12-21 15:38:05.625 355 12452.75 118.58 54580.32 88888.00 2015-12-21 15:38:05.750 355 12452.70 118.60 54580.32 88888.00 2015-12-21 15:38:05.875 355 12452.62 118.58 54580.32 88888.00 2015-12-21 15:38:06.000 355 12452.70 118.55 54580.28 88888.00 2015-12-21 15:38:06.125 355 12452.70 118.50 54580.25 88888.00 2015-12-21 15:38:06.250 355 12452.65 118.53 54580.25 88888.00 2015-12-21 15:38:06.375 355 12452.73 118.55 54580.22 88888.00 2015-12-21 15:38:06.500 355 12452.77 118.55 54580.25 88888.00 2015-12-21 15:38:06.625 355 12452.75 118.55 54580.22 88888.00 2015-12-21 15:38:06.750 355 12452.67 118.58 54580.22 88888.00 2015-12-21 15:38:06.875 355 12452.70 118.55 54580.22 88888.00 2015-12-21 15:38:07.000 355 12452.77 118.53 54580.20 88888.00 2015-12-21 15:38:07.125 355 12452.75 118.53 54580.22 88888.00 2015-12-21 15:38:07.250 355 12452.73 118.55 54580.20 88888.00 2015-12-21 15:38:07.375 355 12452.70 118.55 54580.18 88888.00 2015-12-21 15:38:07.500 355 12452.65 118.58 54580.20 88888.00 2015-12-21 15:38:07.625 355 12452.62 118.60 54580.20 88888.00 2015-12-21 15:38:07.750 355 12452.65 118.62 54580.18 88888.00 2015-12-21 15:38:07.875 355 12452.70 118.60 54580.20 88888.00 2015-12-21 15:38:08.000 355 12452.75 118.60 54580.18 88888.00 2015-12-21 15:38:08.125 355 12452.73 118.60 54580.18 88888.00 2015-12-21 15:38:08.250 355 12452.73 118.62 54580.20 88888.00 2015-12-21 15:38:08.375 355 12452.80 118.67 54580.20 88888.00 2015-12-21 15:38:08.500 355 12452.83 118.70 54580.18 88888.00 2015-12-21 15:38:08.625 355 12452.88 118.67 54580.20 88888.00 2015-12-21 15:38:08.750 355 12452.85 118.67 54580.18 88888.00 2015-12-21 15:38:08.875 355 12452.83 118.67 54580.18 88888.00 2015-12-21 15:38:09.000 355 12452.83 118.65 54580.18 88888.00 2015-12-21 15:38:09.125 355 12452.90 118.65 54580.20 88888.00 2015-12-21 15:38:09.250 355 12452.90 118.62 54580.15 88888.00 2015-12-21 15:38:09.375 355 12452.90 118.62 54580.12 88888.00 2015-12-21 15:38:09.500 355 12452.88 118.65 54580.12 88888.00 2015-12-21 15:38:09.625 355 12452.90 118.67 54580.12 88888.00 2015-12-21 15:38:09.750 355 12452.90 118.65 54580.12 88888.00 2015-12-21 15:38:09.875 355 12452.90 118.62 54580.10 88888.00 2015-12-21 15:38:10.000 355 12452.90 118.62 54580.12 88888.00 2015-12-21 15:38:10.125 355 12452.88 118.62 54580.12 88888.00 2015-12-21 15:38:10.250 355 12452.88 118.65 54580.12 88888.00 2015-12-21 15:38:10.375 355 12452.88 118.65 54580.12 88888.00 2015-12-21 15:38:10.500 355 12452.88 118.65 54580.12 88888.00 2015-12-21 15:38:10.625 355 12452.85 118.67 54580.12 88888.00 2015-12-21 15:38:10.750 355 12452.83 118.70 54580.12 88888.00 2015-12-21 15:38:10.875 355 12452.83 118.72 54580.07 88888.00 2015-12-21 15:38:11.000 355 12452.83 118.72 54580.05 88888.00 2015-12-21 15:38:11.125 355 12452.83 118.72 54580.05 88888.00 2015-12-21 15:38:11.250 355 12452.83 118.72 54580.03 88888.00 2015-12-21 15:38:11.375 355 12452.88 118.75 54580.05 88888.00 2015-12-21 15:38:11.500 355 12452.85 118.78 54580.05 88888.00 2015-12-21 15:38:11.625 355 12452.88 118.75 54580.03 88888.00 2015-12-21 15:38:11.750 355 12452.95 118.72 54580.00 88888.00 2015-12-21 15:38:11.875 355 12453.00 118.72 54580.00 88888.00 2015-12-21 15:38:12.000 355 12453.02 118.72 54579.97 88888.00 2015-12-21 15:38:12.125 355 12453.12 118.75 54579.97 88888.00 2015-12-21 15:38:12.250 355 12453.08 118.72 54580.03 88888.00 2015-12-21 15:38:12.375 355 12453.08 118.75 54579.97 88888.00 2015-12-21 15:38:12.500 355 12453.02 118.75 54579.95 88888.00 2015-12-21 15:38:12.625 355 12453.08 118.70 54579.95 88888.00 2015-12-21 15:38:12.750 355 12453.10 118.70 54579.95 88888.00 2015-12-21 15:38:12.875 355 12453.17 118.67 54579.93 88888.00 2015-12-21 15:38:13.000 355 12453.17 118.67 54579.93 88888.00 2015-12-21 15:38:13.125 355 12453.12 118.67 54579.90 88888.00 2015-12-21 15:38:13.250 355 12453.15 118.62 54579.95 88888.00 2015-12-21 15:38:13.375 355 12453.20 118.60 54579.97 88888.00 2015-12-21 15:38:13.500 355 12453.25 118.58 54579.95 88888.00 2015-12-21 15:38:13.625 355 12453.20 118.60 54579.95 88888.00 2015-12-21 15:38:13.750 355 12453.17 118.62 54579.93 88888.00 2015-12-21 15:38:13.875 355 12453.20 118.60 54579.93 88888.00 2015-12-21 15:38:14.000 355 12453.20 118.58 54579.93 88888.00 2015-12-21 15:38:14.125 355 12453.12 118.60 54579.93 88888.00 2015-12-21 15:38:14.250 355 12453.12 118.58 54579.93 88888.00 2015-12-21 15:38:14.375 355 12453.15 118.58 54579.88 88888.00 2015-12-21 15:38:14.500 355 12453.12 118.58 54579.88 88888.00 2015-12-21 15:38:14.625 355 12453.17 118.60 54579.90 88888.00 2015-12-21 15:38:14.750 355 12453.15 118.60 54579.90 88888.00 2015-12-21 15:38:14.875 355 12453.08 118.58 54579.88 88888.00 2015-12-21 15:38:15.000 355 12453.10 118.55 54579.82 88888.00 2015-12-21 15:38:15.125 355 12453.12 118.58 54579.85 88888.00 2015-12-21 15:38:15.250 355 12453.10 118.62 54579.82 88888.00 2015-12-21 15:38:15.375 355 12453.17 118.62 54579.85 88888.00 2015-12-21 15:38:15.500 355 12453.20 118.60 54579.88 88888.00 2015-12-21 15:38:15.625 355 12453.20 118.62 54579.85 88888.00 2015-12-21 15:38:15.750 355 12453.17 118.60 54579.80 88888.00 2015-12-21 15:38:15.875 355 12453.25 118.58 54579.80 88888.00 2015-12-21 15:38:16.000 355 12453.27 118.58 54579.78 88888.00 2015-12-21 15:38:16.125 355 12453.30 118.55 54579.78 88888.00 2015-12-21 15:38:16.250 355 12453.25 118.53 54579.80 88888.00 2015-12-21 15:38:16.375 355 12453.30 118.53 54579.78 88888.00 2015-12-21 15:38:16.500 355 12453.33 118.55 54579.78 88888.00 2015-12-21 15:38:16.625 355 12453.33 118.55 54579.78 88888.00 2015-12-21 15:38:16.750 355 12453.30 118.53 54579.80 88888.00 2015-12-21 15:38:16.875 355 12453.35 118.50 54579.78 88888.00 2015-12-21 15:38:17.000 355 12453.35 118.53 54579.78 88888.00 2015-12-21 15:38:17.125 355 12453.35 118.53 54579.80 88888.00 2015-12-21 15:38:17.250 355 12453.30 118.50 54579.80 88888.00 2015-12-21 15:38:17.375 355 12453.30 118.47 54579.80 88888.00 2015-12-21 15:38:17.500 355 12453.30 118.47 54579.80 88888.00 2015-12-21 15:38:17.625 355 12453.33 118.47 54579.80 88888.00 2015-12-21 15:38:17.750 355 12453.40 118.47 54579.75 88888.00 2015-12-21 15:38:17.875 355 12453.38 118.45 54579.72 88888.00 2015-12-21 15:38:18.000 355 12453.30 118.47 54579.75 88888.00 2015-12-21 15:38:18.125 355 12453.25 118.47 54579.75 88888.00 2015-12-21 15:38:18.250 355 12453.25 118.45 54579.75 88888.00 2015-12-21 15:38:18.375 355 12453.33 118.45 54579.72 88888.00 2015-12-21 15:38:18.500 355 12453.33 118.45 54579.70 88888.00 2015-12-21 15:38:18.625 355 12453.30 118.47 54579.70 88888.00 2015-12-21 15:38:18.750 355 12453.27 118.50 54579.70 88888.00 2015-12-21 15:38:18.875 355 12453.25 118.47 54579.68 88888.00 2015-12-21 15:38:19.000 355 12453.25 118.47 54579.65 88888.00 2015-12-21 15:38:19.125 355 12453.23 118.45 54579.70 88888.00 2015-12-21 15:38:19.250 355 12453.23 118.42 54579.72 88888.00 2015-12-21 15:38:19.375 355 12453.33 118.45 54579.72 88888.00 2015-12-21 15:38:19.500 355 12453.30 118.45 54579.70 88888.00 2015-12-21 15:38:19.625 355 12453.25 118.45 54579.68 88888.00 2015-12-21 15:38:19.750 355 12453.23 118.42 54579.68 88888.00 2015-12-21 15:38:19.875 355 12453.23 118.45 54579.68 88888.00 2015-12-21 15:38:20.000 355 12453.27 118.45 54579.70 88888.00 2015-12-21 15:38:20.125 355 12453.27 118.45 54579.68 88888.00 2015-12-21 15:38:20.250 355 12453.27 118.45 54579.70 88888.00 2015-12-21 15:38:20.375 355 12453.33 118.47 54579.70 88888.00 2015-12-21 15:38:20.500 355 12453.33 118.45 54579.72 88888.00 2015-12-21 15:38:20.625 355 12453.27 118.42 54579.70 88888.00 2015-12-21 15:38:20.750 355 12453.25 118.42 54579.72 88888.00 2015-12-21 15:38:20.875 355 12453.27 118.40 54579.68 88888.00 2015-12-21 15:38:21.000 355 12453.23 118.40 54579.65 88888.00 2015-12-21 15:38:21.125 355 12453.20 118.42 54579.68 88888.00 2015-12-21 15:38:21.250 355 12453.17 118.40 54579.65 88888.00 2015-12-21 15:38:21.375 355 12453.20 118.38 54579.65 88888.00 2015-12-21 15:38:21.500 355 12453.27 118.42 54579.65 88888.00 2015-12-21 15:38:21.625 355 12453.33 118.45 54579.68 88888.00 2015-12-21 15:38:21.750 355 12453.25 118.42 54579.65 88888.00 2015-12-21 15:38:21.875 355 12453.23 118.42 54579.62 88888.00 2015-12-21 15:38:22.000 355 12453.27 118.45 54579.60 88888.00 2015-12-21 15:38:22.125 355 12453.33 118.42 54579.62 88888.00 2015-12-21 15:38:22.250 355 12453.33 118.38 54579.60 88888.00 2015-12-21 15:38:22.375 355 12453.38 118.35 54579.60 88888.00 2015-12-21 15:38:22.500 355 12453.35 118.35 54579.60 88888.00 2015-12-21 15:38:22.625 355 12453.40 118.35 54579.57 88888.00 2015-12-21 15:38:22.750 355 12453.45 118.35 54579.60 88888.00 2015-12-21 15:38:22.875 355 12453.38 118.35 54579.62 88888.00 2015-12-21 15:38:23.000 355 12453.27 118.33 54579.57 88888.00 2015-12-21 15:38:23.125 355 12453.30 118.33 54579.57 88888.00 2015-12-21 15:38:23.250 355 12453.33 118.25 54579.60 88888.00 2015-12-21 15:38:23.375 355 12453.38 118.28 54579.60 88888.00 2015-12-21 15:38:23.500 355 12453.33 118.28 54579.65 88888.00 2015-12-21 15:38:23.625 355 12453.23 118.33 54579.62 88888.00 2015-12-21 15:38:23.750 355 12453.20 118.35 54579.60 88888.00 2015-12-21 15:38:23.875 355 12453.15 118.30 54579.60 88888.00 2015-12-21 15:38:24.000 355 12453.15 118.28 54579.57 88888.00 2015-12-21 15:38:24.125 355 12453.23 118.28 54579.60 88888.00 2015-12-21 15:38:24.250 355 12453.17 118.25 54579.60 88888.00 2015-12-21 15:38:24.375 355 12453.15 118.22 54579.60 88888.00 2015-12-21 15:38:24.500 355 12453.12 118.20 54579.57 88888.00 2015-12-21 15:38:24.625 355 12453.12 118.20 54579.60 88888.00 2015-12-21 15:38:24.750 355 12453.12 118.15 54579.60 88888.00 2015-12-21 15:38:24.875 355 12453.10 118.12 54579.60 88888.00 2015-12-21 15:38:25.000 355 12453.10 118.10 54579.57 88888.00 2015-12-21 15:38:25.125 355 12453.12 118.10 54579.57 88888.00 2015-12-21 15:38:25.250 355 12453.15 118.10 54579.57 88888.00 2015-12-21 15:38:25.375 355 12453.23 118.05 54579.57 88888.00 2015-12-21 15:38:25.500 355 12453.23 118.03 54579.53 88888.00 2015-12-21 15:38:25.625 355 12453.25 118.00 54579.53 88888.00 2015-12-21 15:38:25.750 355 12453.33 117.95 54579.50 88888.00 2015-12-21 15:38:25.875 355 12453.33 117.97 54579.50 88888.00 2015-12-21 15:38:26.000 355 12453.30 118.00 54579.50 88888.00 2015-12-21 15:38:26.125 355 12453.35 118.00 54579.53 88888.00 2015-12-21 15:38:26.250 355 12453.33 117.95 54579.50 88888.00 2015-12-21 15:38:26.375 355 12453.30 117.95 54579.53 88888.00 2015-12-21 15:38:26.500 355 12453.25 117.92 54579.50 88888.00 2015-12-21 15:38:26.625 355 12453.33 117.92 54579.50 88888.00 2015-12-21 15:38:26.750 355 12453.33 117.95 54579.50 88888.00 2015-12-21 15:38:26.875 355 12453.33 117.95 54579.50 88888.00 2015-12-21 15:38:27.000 355 12453.35 117.92 54579.47 88888.00 2015-12-21 15:38:27.125 355 12453.38 117.95 54579.47 88888.00 2015-12-21 15:38:27.250 355 12453.35 117.95 54579.47 88888.00 2015-12-21 15:38:27.375 355 12453.35 117.92 54579.50 88888.00 2015-12-21 15:38:27.500 355 12453.38 117.92 54579.47 88888.00 2015-12-21 15:38:27.625 355 12453.42 117.92 54579.45 88888.00 2015-12-21 15:38:27.750 355 12453.40 117.92 54579.45 88888.00 2015-12-21 15:38:27.875 355 12453.40 117.90 54579.45 88888.00 2015-12-21 15:38:28.000 355 12453.42 117.88 54579.47 88888.00 2015-12-21 15:38:28.125 355 12453.48 117.90 54579.50 88888.00 2015-12-21 15:38:28.250 355 12453.50 117.85 54579.50 88888.00 2015-12-21 15:38:28.375 355 12453.50 117.85 54579.45 88888.00 2015-12-21 15:38:28.500 355 12453.52 117.88 54579.45 88888.00 2015-12-21 15:38:28.625 355 12453.58 117.90 54579.43 88888.00 2015-12-21 15:38:28.750 355 12453.52 117.85 54579.40 88888.00 2015-12-21 15:38:28.875 355 12453.55 117.85 54579.40 88888.00 2015-12-21 15:38:29.000 355 12453.58 117.83 54579.40 88888.00 2015-12-21 15:38:29.125 355 12453.58 117.83 54579.40 88888.00 2015-12-21 15:38:29.250 355 12453.52 117.80 54579.45 88888.00 2015-12-21 15:38:29.375 355 12453.50 117.83 54579.40 88888.00 2015-12-21 15:38:29.500 355 12453.50 117.83 54579.38 88888.00 2015-12-21 15:38:29.625 355 12453.50 117.80 54579.40 88888.00 2015-12-21 15:38:29.750 355 12453.48 117.78 54579.40 88888.00 2015-12-21 15:38:29.875 355 12453.48 117.78 54579.38 88888.00 2015-12-21 15:38:30.000 355 12453.48 117.80 54579.38 88888.00 2015-12-21 15:38:30.125 355 12453.48 117.78 54579.38 88888.00 2015-12-21 15:38:30.250 355 12453.48 117.75 54579.35 88888.00 2015-12-21 15:38:30.375 355 12453.50 117.72 54579.32 88888.00 2015-12-21 15:38:30.500 355 12453.52 117.78 54579.35 88888.00 2015-12-21 15:38:30.625 355 12453.52 117.75 54579.35 88888.00 2015-12-21 15:38:30.750 355 12453.52 117.78 54579.32 88888.00 2015-12-21 15:38:30.875 355 12453.52 117.75 54579.30 88888.00 2015-12-21 15:38:31.000 355 12453.42 117.72 54579.32 88888.00 2015-12-21 15:38:31.125 355 12453.48 117.75 54579.30 88888.00 2015-12-21 15:38:31.250 355 12453.55 117.75 54579.32 88888.00 2015-12-21 15:38:31.375 355 12453.60 117.72 54579.32 88888.00 2015-12-21 15:38:31.500 355 12453.55 117.72 54579.32 88888.00 2015-12-21 15:38:31.625 355 12453.55 117.75 54579.32 88888.00 2015-12-21 15:38:31.750 355 12453.58 117.75 54579.30 88888.00 2015-12-21 15:38:31.875 355 12453.58 117.72 54579.30 88888.00 2015-12-21 15:38:32.000 355 12453.55 117.70 54579.28 88888.00 2015-12-21 15:38:32.125 355 12453.60 117.67 54579.28 88888.00 2015-12-21 15:38:32.250 355 12453.62 117.67 54579.30 88888.00 2015-12-21 15:38:32.375 355 12453.65 117.65 54579.30 88888.00 2015-12-21 15:38:32.500 355 12453.60 117.65 54579.28 88888.00 2015-12-21 15:38:32.625 355 12453.58 117.62 54579.25 88888.00 2015-12-21 15:38:32.750 355 12453.60 117.62 54579.28 88888.00 2015-12-21 15:38:32.875 355 12453.65 117.65 54579.28 88888.00 2015-12-21 15:38:33.000 355 12453.70 117.62 54579.25 88888.00 2015-12-21 15:38:33.125 355 12453.70 117.65 54579.25 88888.00 2015-12-21 15:38:33.250 355 12453.62 117.62 54579.25 88888.00 2015-12-21 15:38:33.375 355 12453.60 117.60 54579.22 88888.00 2015-12-21 15:38:33.500 355 12453.60 117.60 54579.22 88888.00 2015-12-21 15:38:33.625 355 12453.65 117.60 54579.22 88888.00 2015-12-21 15:38:33.750 355 12453.67 117.62 54579.22 88888.00 2015-12-21 15:38:33.875 355 12453.67 117.62 54579.22 88888.00 2015-12-21 15:38:34.000 355 12453.65 117.58 54579.20 88888.00 2015-12-21 15:38:34.125 355 12453.60 117.58 54579.20 88888.00 2015-12-21 15:38:34.250 355 12453.58 117.55 54579.22 88888.00 2015-12-21 15:38:34.375 355 12453.58 117.58 54579.22 88888.00 2015-12-21 15:38:34.500 355 12453.60 117.58 54579.20 88888.00 2015-12-21 15:38:34.625 355 12453.58 117.58 54579.20 88888.00 2015-12-21 15:38:34.750 355 12453.58 117.55 54579.18 88888.00 2015-12-21 15:38:34.875 355 12453.62 117.50 54579.18 88888.00 2015-12-21 15:38:35.000 355 12453.65 117.47 54579.15 88888.00 2015-12-21 15:38:35.125 355 12453.65 117.50 54579.18 88888.00 2015-12-21 15:38:35.250 355 12453.60 117.47 54579.18 88888.00 2015-12-21 15:38:35.375 355 12453.60 117.47 54579.12 88888.00 2015-12-21 15:38:35.500 355 12453.70 117.50 54579.12 88888.00 2015-12-21 15:38:35.625 355 12453.73 117.53 54579.10 88888.00 2015-12-21 15:38:35.750 355 12453.70 117.53 54579.12 88888.00 2015-12-21 15:38:35.875 355 12453.73 117.50 54579.12 88888.00 2015-12-21 15:38:36.000 355 12453.73 117.45 54579.12 88888.00 2015-12-21 15:38:36.125 355 12453.75 117.45 54579.10 88888.00 2015-12-21 15:38:36.250 355 12453.75 117.45 54579.12 88888.00 2015-12-21 15:38:36.375 355 12453.75 117.45 54579.12 88888.00 2015-12-21 15:38:36.500 355 12453.70 117.45 54579.12 88888.00 2015-12-21 15:38:36.625 355 12453.73 117.42 54579.12 88888.00 2015-12-21 15:38:36.750 355 12453.70 117.45 54579.12 88888.00 2015-12-21 15:38:36.875 355 12453.67 117.42 54579.10 88888.00 2015-12-21 15:38:37.000 355 12453.70 117.40 54579.10 88888.00 2015-12-21 15:38:37.125 355 12453.73 117.42 54579.10 88888.00 2015-12-21 15:38:37.250 355 12453.67 117.40 54579.12 88888.00 2015-12-21 15:38:37.375 355 12453.73 117.40 54579.07 88888.00 2015-12-21 15:38:37.500 355 12453.75 117.35 54579.07 88888.00 2015-12-21 15:38:37.625 355 12453.77 117.35 54579.05 88888.00 2015-12-21 15:38:37.750 355 12453.73 117.33 54579.07 88888.00 2015-12-21 15:38:37.875 355 12453.77 117.35 54579.05 88888.00 2015-12-21 15:38:38.000 355 12453.88 117.28 54579.00 88888.00 2015-12-21 15:38:38.125 355 12454.00 117.30 54579.03 88888.00 2015-12-21 15:38:38.250 355 12453.98 117.25 54579.00 88888.00 2015-12-21 15:38:38.375 355 12453.98 117.28 54579.00 88888.00 2015-12-21 15:38:38.500 355 12453.98 117.30 54579.00 88888.00 2015-12-21 15:38:38.625 355 12454.00 117.28 54578.97 88888.00 2015-12-21 15:38:38.750 355 12454.02 117.28 54579.00 88888.00 2015-12-21 15:38:38.875 355 12454.05 117.25 54579.00 88888.00 2015-12-21 15:38:39.000 355 12453.92 117.25 54578.95 88888.00 2015-12-21 15:38:39.125 355 12453.90 117.25 54578.97 88888.00 2015-12-21 15:38:39.250 355 12453.90 117.25 54579.00 88888.00 2015-12-21 15:38:39.375 355 12453.92 117.22 54578.97 88888.00 2015-12-21 15:38:39.500 355 12453.88 117.22 54578.95 88888.00 2015-12-21 15:38:39.625 355 12453.95 117.20 54578.95 88888.00 2015-12-21 15:38:39.750 355 12453.95 117.22 54578.93 88888.00 2015-12-21 15:38:39.875 355 12453.92 117.20 54578.93 88888.00 2015-12-21 15:38:40.000 355 12453.85 117.15 54578.93 88888.00 2015-12-21 15:38:40.125 355 12453.85 117.17 54578.95 88888.00 2015-12-21 15:38:40.250 355 12453.90 117.17 54578.93 88888.00 2015-12-21 15:38:40.375 355 12453.95 117.17 54578.90 88888.00 2015-12-21 15:38:40.500 355 12453.92 117.15 54578.88 88888.00 2015-12-21 15:38:40.625 355 12453.92 117.17 54578.88 88888.00 2015-12-21 15:38:40.750 355 12454.00 117.15 54578.88 88888.00 2015-12-21 15:38:40.875 355 12454.00 117.15 54578.88 88888.00 2015-12-21 15:38:41.000 355 12454.02 117.12 54578.82 88888.00 2015-12-21 15:38:41.125 355 12454.10 117.10 54578.85 88888.00 2015-12-21 15:38:41.250 355 12454.15 117.08 54578.88 88888.00 2015-12-21 15:38:41.375 355 12454.23 117.10 54578.85 88888.00 2015-12-21 15:38:41.500 355 12454.23 117.10 54578.82 88888.00 2015-12-21 15:38:41.625 355 12454.23 117.05 54578.85 88888.00 2015-12-21 15:38:41.750 355 12454.20 117.03 54578.85 88888.00 2015-12-21 15:38:41.875 355 12454.23 117.05 54578.85 88888.00 2015-12-21 15:38:42.000 355 12454.20 117.03 54578.85 88888.00 2015-12-21 15:38:42.125 355 12454.20 117.00 54578.85 88888.00 2015-12-21 15:38:42.250 355 12454.17 117.00 54578.82 88888.00 2015-12-21 15:38:42.375 355 12454.17 117.00 54578.80 88888.00 2015-12-21 15:38:42.500 355 12454.15 117.00 54578.82 88888.00 2015-12-21 15:38:42.625 355 12454.17 117.00 54578.82 88888.00 2015-12-21 15:38:42.750 355 12454.17 116.97 54578.85 88888.00 2015-12-21 15:38:42.875 355 12454.15 116.97 54578.85 88888.00 2015-12-21 15:38:43.000 355 12454.10 116.97 54578.82 88888.00 2015-12-21 15:38:43.125 355 12454.15 117.00 54578.82 88888.00 2015-12-21 15:38:43.250 355 12454.15 117.00 54578.80 88888.00 2015-12-21 15:38:43.375 355 12454.17 117.03 54578.82 88888.00 2015-12-21 15:38:43.500 355 12454.23 117.05 54578.80 88888.00 2015-12-21 15:38:43.625 355 12454.20 117.05 54578.80 88888.00 2015-12-21 15:38:43.750 355 12454.12 117.03 54578.78 88888.00 2015-12-21 15:38:43.875 355 12454.08 117.00 54578.80 88888.00 2015-12-21 15:38:44.000 355 12454.00 117.00 54578.75 88888.00 2015-12-21 15:38:44.125 355 12453.95 117.00 54578.78 88888.00 2015-12-21 15:38:44.250 355 12454.00 117.00 54578.78 88888.00 2015-12-21 15:38:44.375 355 12454.08 117.03 54578.78 88888.00 2015-12-21 15:38:44.500 355 12454.05 117.05 54578.80 88888.00 2015-12-21 15:38:44.625 355 12454.00 117.03 54578.80 88888.00 2015-12-21 15:38:44.750 355 12454.02 117.00 54578.78 88888.00 2015-12-21 15:38:44.875 355 12454.05 116.97 54578.75 88888.00 2015-12-21 15:38:45.000 355 12454.10 116.95 54578.75 88888.00 2015-12-21 15:38:45.125 355 12454.12 116.97 54578.78 88888.00 2015-12-21 15:38:45.250 355 12454.10 116.92 54578.75 88888.00 2015-12-21 15:38:45.375 355 12454.05 116.92 54578.72 88888.00 2015-12-21 15:38:45.500 355 12454.05 116.92 54578.75 88888.00 2015-12-21 15:38:45.625 355 12454.10 116.90 54578.72 88888.00 2015-12-21 15:38:45.750 355 12454.12 116.90 54578.72 88888.00 2015-12-21 15:38:45.875 355 12454.10 116.88 54578.70 88888.00 2015-12-21 15:38:46.000 355 12454.00 116.88 54578.70 88888.00 2015-12-21 15:38:46.125 355 12454.00 116.88 54578.72 88888.00 2015-12-21 15:38:46.250 355 12454.00 116.85 54578.70 88888.00 2015-12-21 15:38:46.375 355 12454.02 116.85 54578.70 88888.00 2015-12-21 15:38:46.500 355 12454.05 116.88 54578.70 88888.00 2015-12-21 15:38:46.625 355 12454.08 116.88 54578.70 88888.00 2015-12-21 15:38:46.750 355 12454.08 116.85 54578.70 88888.00 2015-12-21 15:38:46.875 355 12454.05 116.85 54578.70 88888.00 2015-12-21 15:38:47.000 355 12454.08 116.88 54578.68 88888.00 2015-12-21 15:38:47.125 355 12454.12 116.85 54578.70 88888.00 2015-12-21 15:38:47.250 355 12454.10 116.83 54578.70 88888.00 2015-12-21 15:38:47.375 355 12454.10 116.80 54578.70 88888.00 2015-12-21 15:38:47.500 355 12454.12 116.78 54578.68 88888.00 2015-12-21 15:38:47.625 355 12454.15 116.78 54578.65 88888.00 2015-12-21 15:38:47.750 355 12454.15 116.75 54578.62 88888.00 2015-12-21 15:38:47.875 355 12454.12 116.75 54578.62 88888.00 2015-12-21 15:38:48.000 355 12454.23 116.72 54578.62 88888.00 2015-12-21 15:38:48.125 355 12454.33 116.70 54578.65 88888.00 2015-12-21 15:38:48.250 355 12454.33 116.65 54578.68 88888.00 2015-12-21 15:38:48.375 355 12454.42 116.65 54578.65 88888.00 2015-12-21 15:38:48.500 355 12454.42 116.65 54578.65 88888.00 2015-12-21 15:38:48.625 355 12454.40 116.65 54578.62 88888.00 2015-12-21 15:38:48.750 355 12454.40 116.62 54578.62 88888.00 2015-12-21 15:38:48.875 355 12454.45 116.58 54578.62 88888.00 2015-12-21 15:38:49.000 355 12454.48 116.53 54578.60 88888.00 2015-12-21 15:38:49.125 355 12454.42 116.53 54578.62 88888.00 2015-12-21 15:38:49.250 355 12454.45 116.55 54578.60 88888.00 2015-12-21 15:38:49.375 355 12454.45 116.53 54578.65 88888.00 2015-12-21 15:38:49.500 355 12454.42 116.53 54578.62 88888.00 2015-12-21 15:38:49.625 355 12454.40 116.50 54578.65 88888.00 2015-12-21 15:38:49.750 355 12454.42 116.53 54578.62 88888.00 2015-12-21 15:38:49.875 355 12454.48 116.50 54578.62 88888.00 2015-12-21 15:38:50.000 355 12454.50 116.47 54578.60 88888.00 2015-12-21 15:38:50.125 355 12454.45 116.47 54578.62 88888.00 2015-12-21 15:38:50.250 355 12454.40 116.45 54578.65 88888.00 2015-12-21 15:38:50.375 355 12454.40 116.53 54578.62 88888.00 2015-12-21 15:38:50.500 355 12454.40 116.50 54578.60 88888.00 2015-12-21 15:38:50.625 355 12454.40 116.47 54578.57 88888.00 2015-12-21 15:38:50.750 355 12454.42 116.45 54578.57 88888.00 2015-12-21 15:38:50.875 355 12454.52 116.45 54578.57 88888.00 2015-12-21 15:38:51.000 355 12454.52 116.45 54578.57 88888.00 2015-12-21 15:38:51.125 355 12454.48 116.40 54578.57 88888.00 2015-12-21 15:38:51.250 355 12454.48 116.40 54578.55 88888.00 2015-12-21 15:38:51.375 355 12454.52 116.42 54578.55 88888.00 2015-12-21 15:38:51.500 355 12454.58 116.45 54578.50 88888.00 2015-12-21 15:38:51.625 355 12454.58 116.47 54578.50 88888.00 2015-12-21 15:38:51.750 355 12454.52 116.47 54578.50 88888.00 2015-12-21 15:38:51.875 355 12454.48 116.45 54578.53 88888.00 2015-12-21 15:38:52.000 355 12454.55 116.42 54578.55 88888.00 2015-12-21 15:38:52.125 355 12454.58 116.42 54578.55 88888.00 2015-12-21 15:38:52.250 355 12454.55 116.40 54578.53 88888.00 2015-12-21 15:38:52.375 355 12454.58 116.40 54578.53 88888.00 2015-12-21 15:38:52.500 355 12454.58 116.38 54578.53 88888.00 2015-12-21 15:38:52.625 355 12454.62 116.35 54578.53 88888.00 2015-12-21 15:38:52.750 355 12454.67 116.38 54578.53 88888.00 2015-12-21 15:38:52.875 355 12454.65 116.35 54578.53 88888.00 2015-12-21 15:38:53.000 355 12454.58 116.33 54578.50 88888.00 2015-12-21 15:38:53.125 355 12454.60 116.30 54578.53 88888.00 2015-12-21 15:38:53.250 355 12454.62 116.30 54578.50 88888.00 2015-12-21 15:38:53.375 355 12454.62 116.33 54578.47 88888.00 2015-12-21 15:38:53.500 355 12454.58 116.35 54578.47 88888.00 2015-12-21 15:38:53.625 355 12454.50 116.30 54578.50 88888.00 2015-12-21 15:38:53.750 355 12454.50 116.30 54578.50 88888.00 2015-12-21 15:38:53.875 355 12454.52 116.30 54578.47 88888.00 2015-12-21 15:38:54.000 355 12454.52 116.28 54578.45 88888.00 2015-12-21 15:38:54.125 355 12454.45 116.28 54578.45 88888.00 2015-12-21 15:38:54.250 355 12454.38 116.22 54578.45 88888.00 2015-12-21 15:38:54.375 355 12454.45 116.22 54578.43 88888.00 2015-12-21 15:38:54.500 355 12454.52 116.25 54578.43 88888.00 2015-12-21 15:38:54.625 355 12454.52 116.25 54578.45 88888.00 2015-12-21 15:38:54.750 355 12454.55 116.22 54578.43 88888.00 2015-12-21 15:38:54.875 355 12454.55 116.20 54578.45 88888.00 2015-12-21 15:38:55.000 355 12454.55 116.15 54578.43 88888.00 2015-12-21 15:38:55.125 355 12454.50 116.15 54578.45 88888.00 2015-12-21 15:38:55.250 355 12454.45 116.12 54578.43 88888.00 2015-12-21 15:38:55.375 355 12454.45 116.12 54578.45 88888.00 2015-12-21 15:38:55.500 355 12454.45 116.10 54578.43 88888.00 2015-12-21 15:38:55.625 355 12454.40 116.10 54578.45 88888.00 2015-12-21 15:38:55.750 355 12454.33 116.10 54578.43 88888.00 2015-12-21 15:38:55.875 355 12454.35 116.10 54578.40 88888.00 2015-12-21 15:38:56.000 355 12454.40 116.08 54578.40 88888.00 2015-12-21 15:38:56.125 355 12454.45 116.05 54578.43 88888.00 2015-12-21 15:38:56.250 355 12454.42 116.05 54578.43 88888.00 2015-12-21 15:38:56.375 355 12454.50 116.05 54578.43 88888.00 2015-12-21 15:38:56.500 355 12454.52 116.08 54578.40 88888.00 2015-12-21 15:38:56.625 355 12454.50 116.05 54578.43 88888.00 2015-12-21 15:38:56.750 355 12454.52 116.03 54578.40 88888.00 2015-12-21 15:38:56.875 355 12454.52 116.00 54578.40 88888.00 2015-12-21 15:38:57.000 355 12454.55 115.97 54578.38 88888.00 2015-12-21 15:38:57.125 355 12454.58 115.97 54578.40 88888.00 2015-12-21 15:38:57.250 355 12454.55 116.00 54578.40 88888.00 2015-12-21 15:38:57.375 355 12454.55 116.03 54578.40 88888.00 2015-12-21 15:38:57.500 355 12454.52 116.03 54578.38 88888.00 2015-12-21 15:38:57.625 355 12454.52 115.97 54578.38 88888.00 2015-12-21 15:38:57.750 355 12454.52 115.92 54578.38 88888.00 2015-12-21 15:38:57.875 355 12454.45 115.92 54578.38 88888.00 2015-12-21 15:38:58.000 355 12454.48 115.90 54578.38 88888.00 2015-12-21 15:38:58.125 355 12454.48 115.95 54578.38 88888.00 2015-12-21 15:38:58.250 355 12454.42 115.95 54578.40 88888.00 2015-12-21 15:38:58.375 355 12454.45 115.97 54578.38 88888.00 2015-12-21 15:38:58.500 355 12454.48 115.92 54578.38 88888.00 2015-12-21 15:38:58.625 355 12454.52 115.92 54578.38 88888.00 2015-12-21 15:38:58.750 355 12454.52 115.92 54578.38 88888.00 2015-12-21 15:38:58.875 355 12454.48 115.92 54578.35 88888.00 2015-12-21 15:38:59.000 355 12454.42 115.92 54578.38 88888.00 2015-12-21 15:38:59.125 355 12454.38 115.95 54578.35 88888.00 2015-12-21 15:38:59.250 355 12454.30 115.90 54578.35 88888.00 2015-12-21 15:38:59.375 355 12454.33 115.88 54578.32 88888.00 2015-12-21 15:38:59.500 355 12454.33 115.90 54578.35 88888.00 2015-12-21 15:38:59.625 355 12454.30 115.92 54578.35 88888.00 2015-12-21 15:38:59.750 355 12454.27 115.90 54578.35 88888.00 2015-12-21 15:38:59.875 355 12454.35 115.90 54578.35 88888.00 2015-12-21 15:39:00.000 355 12454.35 115.92 54578.32 88888.00 2015-12-21 15:39:00.125 355 12454.33 115.92 54578.35 88888.00 2015-12-21 15:39:00.250 355 12454.30 115.90 54578.35 88888.00 2015-12-21 15:39:00.375 355 12454.38 115.90 54578.32 88888.00 2015-12-21 15:39:00.500 355 12454.38 115.90 54578.30 88888.00 2015-12-21 15:39:00.625 355 12454.30 115.88 54578.30 88888.00 2015-12-21 15:39:00.750 355 12454.27 115.88 54578.30 88888.00 2015-12-21 15:39:00.875 355 12454.30 115.85 54578.32 88888.00 2015-12-21 15:39:01.000 355 12454.25 115.83 54578.28 88888.00 2015-12-21 15:39:01.125 355 12454.25 115.78 54578.30 88888.00 2015-12-21 15:39:01.250 355 12454.27 115.80 54578.28 88888.00 2015-12-21 15:39:01.375 355 12454.30 115.83 54578.28 88888.00 2015-12-21 15:39:01.500 355 12454.35 115.83 54578.28 88888.00 2015-12-21 15:39:01.625 355 12454.30 115.78 54578.28 88888.00 2015-12-21 15:39:01.750 355 12454.20 115.80 54578.25 88888.00 2015-12-21 15:39:01.875 355 12454.23 115.75 54578.25 88888.00 2015-12-21 15:39:02.000 355 12454.23 115.75 54578.25 88888.00 2015-12-21 15:39:02.125 355 12454.12 115.72 54578.25 88888.00 2015-12-21 15:39:02.250 355 12454.10 115.70 54578.28 88888.00 2015-12-21 15:39:02.375 355 12454.15 115.72 54578.28 88888.00 2015-12-21 15:39:02.500 355 12454.20 115.75 54578.25 88888.00 2015-12-21 15:39:02.625 355 12454.17 115.78 54578.25 88888.00 2015-12-21 15:39:02.750 355 12454.12 115.78 54578.22 88888.00 2015-12-21 15:39:02.875 355 12454.08 115.72 54578.22 88888.00 2015-12-21 15:39:03.000 355 12454.08 115.75 54578.22 88888.00 2015-12-21 15:39:03.125 355 12454.08 115.75 54578.22 88888.00 2015-12-21 15:39:03.250 355 12454.05 115.70 54578.22 88888.00 2015-12-21 15:39:03.375 355 12454.10 115.70 54578.20 88888.00 2015-12-21 15:39:03.500 355 12454.10 115.67 54578.18 88888.00 2015-12-21 15:39:03.625 355 12454.10 115.70 54578.18 88888.00 2015-12-21 15:39:03.750 355 12454.08 115.70 54578.15 88888.00 2015-12-21 15:39:03.875 355 12454.12 115.72 54578.18 88888.00 2015-12-21 15:39:04.000 355 12454.17 115.72 54578.20 88888.00 2015-12-21 15:39:04.125 355 12454.17 115.70 54578.20 88888.00 2015-12-21 15:39:04.250 355 12454.10 115.65 54578.20 88888.00 2015-12-21 15:39:04.375 355 12454.15 115.62 54578.18 88888.00 2015-12-21 15:39:04.500 355 12454.20 115.65 54578.18 88888.00 2015-12-21 15:39:04.625 355 12454.20 115.65 54578.18 88888.00 2015-12-21 15:39:04.750 355 12454.17 115.60 54578.18 88888.00 2015-12-21 15:39:04.875 355 12454.20 115.60 54578.15 88888.00 2015-12-21 15:39:05.000 355 12454.17 115.58 54578.12 88888.00 2015-12-21 15:39:05.125 355 12454.15 115.58 54578.15 88888.00 2015-12-21 15:39:05.250 355 12454.17 115.58 54578.15 88888.00 2015-12-21 15:39:05.375 355 12454.20 115.55 54578.15 88888.00 2015-12-21 15:39:05.500 355 12454.23 115.53 54578.12 88888.00 2015-12-21 15:39:05.625 355 12454.25 115.50 54578.12 88888.00 2015-12-21 15:39:05.750 355 12454.27 115.50 54578.10 88888.00 2015-12-21 15:39:05.875 355 12454.30 115.50 54578.10 88888.00 2015-12-21 15:39:06.000 355 12454.30 115.50 54578.12 88888.00 2015-12-21 15:39:06.125 355 12454.27 115.53 54578.15 88888.00 2015-12-21 15:39:06.250 355 12454.30 115.47 54578.12 88888.00 2015-12-21 15:39:06.375 355 12454.35 115.47 54578.10 88888.00 2015-12-21 15:39:06.500 355 12454.35 115.45 54578.07 88888.00 2015-12-21 15:39:06.625 355 12454.30 115.42 54578.05 88888.00 2015-12-21 15:39:06.750 355 12454.25 115.47 54578.05 88888.00 2015-12-21 15:39:06.875 355 12454.27 115.45 54578.07 88888.00 2015-12-21 15:39:07.000 355 12454.35 115.50 54578.07 88888.00 2015-12-21 15:39:07.125 355 12454.35 115.50 54578.07 88888.00 2015-12-21 15:39:07.250 355 12454.23 115.45 54578.07 88888.00 2015-12-21 15:39:07.375 355 12454.25 115.45 54578.07 88888.00 2015-12-21 15:39:07.500 355 12454.27 115.47 54578.07 88888.00 2015-12-21 15:39:07.625 355 12454.30 115.47 54578.07 88888.00 2015-12-21 15:39:07.750 355 12454.35 115.45 54578.05 88888.00 2015-12-21 15:39:07.875 355 12454.40 115.40 54578.03 88888.00 2015-12-21 15:39:08.000 355 12454.42 115.40 54578.00 88888.00 2015-12-21 15:39:08.125 355 12454.42 115.40 54578.05 88888.00 2015-12-21 15:39:08.250 355 12454.40 115.38 54578.03 88888.00 2015-12-21 15:39:08.375 355 12454.45 115.35 54578.05 88888.00 2015-12-21 15:39:08.500 355 12454.45 115.38 54578.00 88888.00 2015-12-21 15:39:08.625 355 12454.45 115.33 54578.00 88888.00 2015-12-21 15:39:08.750 355 12454.45 115.38 54578.00 88888.00 2015-12-21 15:39:08.875 355 12454.50 115.38 54577.97 88888.00 2015-12-21 15:39:09.000 355 12454.55 115.35 54577.97 88888.00 2015-12-21 15:39:09.125 355 12454.52 115.33 54577.97 88888.00 2015-12-21 15:39:09.250 355 12454.58 115.33 54577.97 88888.00 2015-12-21 15:39:09.375 355 12454.55 115.35 54577.95 88888.00 2015-12-21 15:39:09.500 355 12454.50 115.33 54577.97 88888.00 2015-12-21 15:39:09.625 355 12454.52 115.35 54577.97 88888.00 2015-12-21 15:39:09.750 355 12454.48 115.35 54577.97 88888.00 2015-12-21 15:39:09.875 355 12454.40 115.35 54578.00 88888.00 2015-12-21 15:39:10.000 355 12454.38 115.35 54577.97 88888.00 2015-12-21 15:39:10.125 355 12454.35 115.38 54577.97 88888.00 2015-12-21 15:39:10.250 355 12454.33 115.33 54577.97 88888.00 2015-12-21 15:39:10.375 355 12454.35 115.33 54577.97 88888.00 2015-12-21 15:39:10.500 355 12454.30 115.30 54577.97 88888.00 2015-12-21 15:39:10.625 355 12454.33 115.33 54577.95 88888.00 2015-12-21 15:39:10.750 355 12454.38 115.33 54577.97 88888.00 2015-12-21 15:39:10.875 355 12454.35 115.33 54577.95 88888.00 2015-12-21 15:39:11.000 355 12454.35 115.33 54577.93 88888.00 2015-12-21 15:39:11.125 355 12454.40 115.35 54577.95 88888.00 2015-12-21 15:39:11.250 355 12454.45 115.30 54577.93 88888.00 2015-12-21 15:39:11.375 355 12454.45 115.28 54577.93 88888.00 2015-12-21 15:39:11.500 355 12454.45 115.25 54577.90 88888.00 2015-12-21 15:39:11.625 355 12454.40 115.28 54577.93 88888.00 2015-12-21 15:39:11.750 355 12454.48 115.28 54577.90 88888.00 2015-12-21 15:39:11.875 355 12454.52 115.22 54577.90 88888.00 2015-12-21 15:39:12.000 355 12454.50 115.22 54577.88 88888.00 2015-12-21 15:39:12.125 355 12454.52 115.20 54577.88 88888.00 2015-12-21 15:39:12.250 355 12454.48 115.17 54577.88 88888.00 2015-12-21 15:39:12.375 355 12454.50 115.17 54577.88 88888.00 2015-12-21 15:39:12.500 355 12454.48 115.20 54577.88 88888.00 2015-12-21 15:39:12.625 355 12454.48 115.17 54577.85 88888.00 2015-12-21 15:39:12.750 355 12454.45 115.17 54577.85 88888.00 2015-12-21 15:39:12.875 355 12454.45 115.12 54577.85 88888.00 2015-12-21 15:39:13.000 355 12454.45 115.10 54577.82 88888.00 2015-12-21 15:39:13.125 355 12454.48 115.12 54577.85 88888.00 2015-12-21 15:39:13.250 355 12454.40 115.10 54577.85 88888.00 2015-12-21 15:39:13.375 355 12454.42 115.15 54577.85 88888.00 2015-12-21 15:39:13.500 355 12454.48 115.12 54577.82 88888.00 2015-12-21 15:39:13.625 355 12454.48 115.12 54577.85 88888.00 2015-12-21 15:39:13.750 355 12454.45 115.10 54577.85 88888.00 2015-12-21 15:39:13.875 355 12454.40 115.08 54577.85 88888.00 2015-12-21 15:39:14.000 355 12454.40 115.10 54577.82 88888.00 2015-12-21 15:39:14.125 355 12454.40 115.08 54577.85 88888.00 2015-12-21 15:39:14.250 355 12454.38 115.05 54577.80 88888.00 2015-12-21 15:39:14.375 355 12454.40 115.08 54577.78 88888.00 2015-12-21 15:39:14.500 355 12454.42 115.08 54577.82 88888.00 2015-12-21 15:39:14.625 355 12454.45 115.08 54577.82 88888.00 2015-12-21 15:39:14.750 355 12454.38 115.00 54577.80 88888.00 2015-12-21 15:39:14.875 355 12454.42 114.97 54577.78 88888.00 2015-12-21 15:39:15.000 355 12454.42 114.97 54577.78 88888.00 2015-12-21 15:39:15.125 355 12454.42 115.00 54577.78 88888.00 2015-12-21 15:39:15.250 355 12454.45 115.00 54577.80 88888.00 2015-12-21 15:39:15.375 355 12454.50 115.03 54577.82 88888.00 2015-12-21 15:39:15.500 355 12454.45 114.97 54577.80 88888.00 2015-12-21 15:39:15.625 355 12454.48 114.95 54577.78 88888.00 2015-12-21 15:39:15.750 355 12454.45 114.92 54577.78 88888.00 2015-12-21 15:39:15.875 355 12454.45 114.90 54577.75 88888.00 2015-12-21 15:39:16.000 355 12454.55 114.92 54577.72 88888.00 2015-12-21 15:39:16.125 355 12454.55 114.92 54577.75 88888.00 2015-12-21 15:39:16.250 355 12454.48 114.88 54577.78 88888.00 2015-12-21 15:39:16.375 355 12454.42 114.90 54577.75 88888.00 2015-12-21 15:39:16.500 355 12454.50 114.88 54577.75 88888.00 2015-12-21 15:39:16.625 355 12454.45 114.90 54577.75 88888.00 2015-12-21 15:39:16.750 355 12454.42 114.85 54577.75 88888.00 2015-12-21 15:39:16.875 355 12454.40 114.85 54577.75 88888.00 2015-12-21 15:39:17.000 355 12454.35 114.80 54577.72 88888.00 2015-12-21 15:39:17.125 355 12454.35 114.83 54577.72 88888.00 2015-12-21 15:39:17.250 355 12454.30 114.85 54577.75 88888.00 2015-12-21 15:39:17.375 355 12454.38 114.88 54577.75 88888.00 2015-12-21 15:39:17.500 355 12454.35 114.88 54577.75 88888.00 2015-12-21 15:39:17.625 355 12454.35 114.83 54577.75 88888.00 2015-12-21 15:39:17.750 355 12454.33 114.78 54577.72 88888.00 2015-12-21 15:39:17.875 355 12454.30 114.78 54577.72 88888.00 2015-12-21 15:39:18.000 355 12454.23 114.78 54577.72 88888.00 2015-12-21 15:39:18.125 355 12454.15 114.78 54577.75 88888.00 2015-12-21 15:39:18.250 355 12454.08 114.70 54577.78 88888.00 2015-12-21 15:39:18.375 355 12454.08 114.70 54577.78 88888.00 2015-12-21 15:39:18.500 355 12454.05 114.67 54577.75 88888.00 2015-12-21 15:39:18.625 355 12454.00 114.70 54577.72 88888.00 2015-12-21 15:39:18.750 355 12454.12 114.75 54577.72 88888.00 2015-12-21 15:39:18.875 355 12454.12 114.72 54577.70 88888.00 2015-12-21 15:39:19.000 355 12454.08 114.72 54577.70 88888.00 2015-12-21 15:39:19.125 355 12454.00 114.67 54577.70 88888.00 2015-12-21 15:39:19.250 355 12453.95 114.70 54577.72 88888.00 2015-12-21 15:39:19.375 355 12454.02 114.70 54577.72 88888.00 2015-12-21 15:39:19.500 355 12454.00 114.67 54577.70 88888.00 2015-12-21 15:39:19.625 355 12454.00 114.60 54577.65 88888.00 2015-12-21 15:39:19.750 355 12454.08 114.62 54577.68 88888.00 2015-12-21 15:39:19.875 355 12454.10 114.65 54577.68 88888.00 2015-12-21 15:39:20.000 355 12454.08 114.62 54577.65 88888.00 2015-12-21 15:39:20.125 355 12454.02 114.58 54577.68 88888.00 2015-12-21 15:39:20.250 355 12454.05 114.53 54577.68 88888.00 2015-12-21 15:39:20.375 355 12454.15 114.53 54577.62 88888.00 2015-12-21 15:39:20.500 355 12454.17 114.55 54577.62 88888.00 2015-12-21 15:39:20.625 355 12454.20 114.55 54577.62 88888.00 2015-12-21 15:39:20.750 355 12454.25 114.53 54577.62 88888.00 2015-12-21 15:39:20.875 355 12454.25 114.53 54577.62 88888.00 2015-12-21 15:39:21.000 355 12454.30 114.47 54577.62 88888.00 2015-12-21 15:39:21.125 355 12454.35 114.47 54577.62 88888.00 2015-12-21 15:39:21.250 355 12454.30 114.47 54577.60 88888.00 2015-12-21 15:39:21.375 355 12454.35 114.53 54577.60 88888.00 2015-12-21 15:39:21.500 355 12454.33 114.53 54577.60 88888.00 2015-12-21 15:39:21.625 355 12454.25 114.47 54577.60 88888.00 2015-12-21 15:39:21.750 355 12454.30 114.50 54577.60 88888.00 2015-12-21 15:39:21.875 355 12454.35 114.50 54577.57 88888.00 2015-12-21 15:39:22.000 355 12454.35 114.47 54577.57 88888.00 2015-12-21 15:39:22.125 355 12454.40 114.50 54577.57 88888.00 2015-12-21 15:39:22.250 355 12454.45 114.47 54577.55 88888.00 2015-12-21 15:39:22.375 355 12454.52 114.53 54577.57 88888.00 2015-12-21 15:39:22.500 355 12454.50 114.47 54577.57 88888.00 2015-12-21 15:39:22.625 355 12454.48 114.50 54577.57 88888.00 2015-12-21 15:39:22.750 355 12454.45 114.53 54577.55 88888.00 2015-12-21 15:39:22.875 355 12454.38 114.50 54577.55 88888.00 2015-12-21 15:39:23.000 355 12454.38 114.47 54577.53 88888.00 2015-12-21 15:39:23.125 355 12454.38 114.47 54577.53 88888.00 2015-12-21 15:39:23.250 355 12454.33 114.47 54577.53 88888.00 2015-12-21 15:39:23.375 355 12454.35 114.47 54577.53 88888.00 2015-12-21 15:39:23.500 355 12454.38 114.47 54577.50 88888.00 2015-12-21 15:39:23.625 355 12454.33 114.45 54577.53 88888.00 2015-12-21 15:39:23.750 355 12454.40 114.47 54577.50 88888.00 2015-12-21 15:39:23.875 355 12454.50 114.45 54577.47 88888.00 2015-12-21 15:39:24.000 355 12454.50 114.47 54577.45 88888.00 2015-12-21 15:39:24.125 355 12454.60 114.45 54577.45 88888.00 2015-12-21 15:39:24.250 355 12454.55 114.42 54577.47 88888.00 2015-12-21 15:39:24.375 355 12454.55 114.40 54577.47 88888.00 2015-12-21 15:39:24.500 355 12454.55 114.45 54577.47 88888.00 2015-12-21 15:39:24.625 355 12454.55 114.45 54577.43 88888.00 2015-12-21 15:39:24.750 355 12454.52 114.42 54577.45 88888.00 2015-12-21 15:39:24.875 355 12454.50 114.40 54577.47 88888.00 2015-12-21 15:39:25.000 355 12454.48 114.38 54577.43 88888.00 2015-12-21 15:39:25.125 355 12454.52 114.38 54577.40 88888.00 2015-12-21 15:39:25.250 355 12454.55 114.35 54577.40 88888.00 2015-12-21 15:39:25.375 355 12454.58 114.35 54577.40 88888.00 2015-12-21 15:39:25.500 355 12454.55 114.35 54577.40 88888.00 2015-12-21 15:39:25.625 355 12454.55 114.35 54577.38 88888.00 2015-12-21 15:39:25.750 355 12454.58 114.30 54577.38 88888.00 2015-12-21 15:39:25.875 355 12454.58 114.33 54577.35 88888.00 2015-12-21 15:39:26.000 355 12454.55 114.33 54577.35 88888.00 2015-12-21 15:39:26.125 355 12454.50 114.33 54577.38 88888.00 2015-12-21 15:39:26.250 355 12454.45 114.30 54577.38 88888.00 2015-12-21 15:39:26.375 355 12454.52 114.30 54577.35 88888.00 2015-12-21 15:39:26.500 355 12454.60 114.28 54577.32 88888.00 2015-12-21 15:39:26.625 355 12454.62 114.28 54577.30 88888.00 2015-12-21 15:39:26.750 355 12454.67 114.25 54577.32 88888.00 2015-12-21 15:39:26.875 355 12454.65 114.17 54577.30 88888.00 2015-12-21 15:39:27.000 355 12454.62 114.17 54577.30 88888.00 2015-12-21 15:39:27.125 355 12454.58 114.17 54577.32 88888.00 2015-12-21 15:39:27.250 355 12454.52 114.15 54577.30 88888.00 2015-12-21 15:39:27.375 355 12454.52 114.17 54577.30 88888.00 2015-12-21 15:39:27.500 355 12454.50 114.12 54577.28 88888.00 2015-12-21 15:39:27.625 355 12454.52 114.10 54577.32 88888.00 2015-12-21 15:39:27.750 355 12454.60 114.08 54577.32 88888.00 2015-12-21 15:39:27.875 355 12454.62 114.03 54577.30 88888.00 2015-12-21 15:39:28.000 355 12454.62 114.05 54577.30 88888.00 2015-12-21 15:39:28.125 355 12454.58 114.05 54577.30 88888.00 2015-12-21 15:39:28.250 355 12454.58 114.03 54577.32 88888.00 2015-12-21 15:39:28.375 355 12454.62 114.05 54577.28 88888.00 2015-12-21 15:39:28.500 355 12454.65 114.00 54577.25 88888.00 2015-12-21 15:39:28.625 355 12454.62 113.97 54577.25 88888.00 2015-12-21 15:39:28.750 355 12454.60 114.00 54577.25 88888.00 2015-12-21 15:39:28.875 355 12454.60 113.95 54577.22 88888.00 2015-12-21 15:39:29.000 355 12454.67 113.90 54577.20 88888.00 2015-12-21 15:39:29.125 355 12454.70 113.92 54577.25 88888.00 2015-12-21 15:39:29.250 355 12454.62 113.90 54577.22 88888.00 2015-12-21 15:39:29.375 355 12454.65 113.88 54577.15 88888.00 2015-12-21 15:39:29.500 355 12454.67 113.88 54577.18 88888.00 2015-12-21 15:39:29.625 355 12454.70 113.83 54577.20 88888.00 2015-12-21 15:39:29.750 355 12454.73 113.83 54577.22 88888.00 2015-12-21 15:39:29.875 355 12454.73 113.80 54577.18 88888.00 2015-12-21 15:39:30.000 355 12454.70 113.80 54577.18 88888.00 2015-12-21 15:39:30.125 355 12454.73 113.80 54577.20 88888.00 2015-12-21 15:39:30.250 355 12454.75 113.80 54577.18 88888.00 2015-12-21 15:39:30.375 355 12454.75 113.83 54577.18 88888.00 2015-12-21 15:39:30.500 355 12454.77 113.83 54577.18 88888.00 2015-12-21 15:39:30.625 355 12454.73 113.80 54577.18 88888.00 2015-12-21 15:39:30.750 355 12454.73 113.78 54577.15 88888.00 2015-12-21 15:39:30.875 355 12454.73 113.78 54577.12 88888.00 2015-12-21 15:39:31.000 355 12454.70 113.78 54577.12 88888.00 2015-12-21 15:39:31.125 355 12454.67 113.78 54577.12 88888.00 2015-12-21 15:39:31.250 355 12454.65 113.70 54577.12 88888.00 2015-12-21 15:39:31.375 355 12454.60 113.72 54577.10 88888.00 2015-12-21 15:39:31.500 355 12454.62 113.75 54577.15 88888.00 2015-12-21 15:39:31.625 355 12454.60 113.78 54577.15 88888.00 2015-12-21 15:39:31.750 355 12454.52 113.78 54577.15 88888.00 2015-12-21 15:39:31.875 355 12454.52 113.72 54577.10 88888.00 2015-12-21 15:39:32.000 355 12454.50 113.72 54577.10 88888.00 2015-12-21 15:39:32.125 355 12454.50 113.75 54577.12 88888.00 2015-12-21 15:39:32.250 355 12454.45 113.72 54577.12 88888.00 2015-12-21 15:39:32.375 355 12454.52 113.75 54577.12 88888.00 2015-12-21 15:39:32.500 355 12454.50 113.75 54577.10 88888.00 2015-12-21 15:39:32.625 355 12454.50 113.75 54577.10 88888.00 2015-12-21 15:39:32.750 355 12454.50 113.75 54577.10 88888.00 2015-12-21 15:39:32.875 355 12454.45 113.72 54577.10 88888.00 2015-12-21 15:39:33.000 355 12454.42 113.72 54577.07 88888.00 2015-12-21 15:39:33.125 355 12454.50 113.70 54577.07 88888.00 2015-12-21 15:39:33.250 355 12454.45 113.70 54577.05 88888.00 2015-12-21 15:39:33.375 355 12454.48 113.67 54577.03 88888.00 2015-12-21 15:39:33.500 355 12454.40 113.67 54577.05 88888.00 2015-12-21 15:39:33.625 355 12454.40 113.65 54577.03 88888.00 2015-12-21 15:39:33.750 355 12454.48 113.65 54577.03 88888.00 2015-12-21 15:39:33.875 355 12454.48 113.67 54577.03 88888.00 2015-12-21 15:39:34.000 355 12454.50 113.67 54577.00 88888.00 2015-12-21 15:39:34.125 355 12454.50 113.65 54577.00 88888.00 2015-12-21 15:39:34.250 355 12454.48 113.62 54577.03 88888.00 2015-12-21 15:39:34.375 355 12454.48 113.65 54577.00 88888.00 2015-12-21 15:39:34.500 355 12454.50 113.62 54577.00 88888.00 2015-12-21 15:39:34.625 355 12454.52 113.60 54577.00 88888.00 2015-12-21 15:39:34.750 355 12454.58 113.62 54576.95 88888.00 2015-12-21 15:39:34.875 355 12454.62 113.62 54576.95 88888.00 2015-12-21 15:39:35.000 355 12454.62 113.62 54576.93 88888.00 2015-12-21 15:39:35.125 355 12454.62 113.60 54576.95 88888.00 2015-12-21 15:39:35.250 355 12454.62 113.58 54576.97 88888.00 2015-12-21 15:39:35.375 355 12454.65 113.55 54576.93 88888.00 2015-12-21 15:39:35.500 355 12454.58 113.55 54576.93 88888.00 2015-12-21 15:39:35.625 355 12454.58 113.53 54576.93 88888.00 2015-12-21 15:39:35.750 355 12454.62 113.55 54576.93 88888.00 2015-12-21 15:39:35.875 355 12454.67 113.53 54576.93 88888.00 2015-12-21 15:39:36.000 355 12454.62 113.50 54576.88 88888.00 2015-12-21 15:39:36.125 355 12454.60 113.45 54576.88 88888.00 2015-12-21 15:39:36.250 355 12454.62 113.45 54576.90 88888.00 2015-12-21 15:39:36.375 355 12454.60 113.42 54576.90 88888.00 2015-12-21 15:39:36.500 355 12454.62 113.42 54576.88 88888.00 2015-12-21 15:39:36.625 355 12454.65 113.38 54576.85 88888.00 2015-12-21 15:39:36.750 355 12454.60 113.38 54576.88 88888.00 2015-12-21 15:39:36.875 355 12454.55 113.35 54576.88 88888.00 2015-12-21 15:39:37.000 355 12454.58 113.35 54576.85 88888.00 2015-12-21 15:39:37.125 355 12454.55 113.33 54576.88 88888.00 2015-12-21 15:39:37.250 355 12454.50 113.30 54576.88 88888.00 2015-12-21 15:39:37.375 355 12454.60 113.33 54576.85 88888.00 2015-12-21 15:39:37.500 355 12454.62 113.30 54576.82 88888.00 2015-12-21 15:39:37.625 355 12454.60 113.28 54576.85 88888.00 2015-12-21 15:39:37.750 355 12454.60 113.28 54576.85 88888.00 2015-12-21 15:39:37.875 355 12454.60 113.28 54576.82 88888.00 2015-12-21 15:39:38.000 355 12454.55 113.25 54576.82 88888.00 2015-12-21 15:39:38.125 355 12454.60 113.22 54576.80 88888.00 2015-12-21 15:39:38.250 355 12454.60 113.22 54576.80 88888.00 2015-12-21 15:39:38.375 355 12454.65 113.25 54576.78 88888.00 2015-12-21 15:39:38.500 355 12454.62 113.25 54576.80 88888.00 2015-12-21 15:39:38.625 355 12454.55 113.22 54576.80 88888.00 2015-12-21 15:39:38.750 355 12454.50 113.22 54576.78 88888.00 2015-12-21 15:39:38.875 355 12454.45 113.25 54576.80 88888.00 2015-12-21 15:39:39.000 355 12454.48 113.22 54576.78 88888.00 2015-12-21 15:39:39.125 355 12454.48 113.22 54576.78 88888.00 2015-12-21 15:39:39.250 355 12454.45 113.20 54576.75 88888.00 2015-12-21 15:39:39.375 355 12454.45 113.15 54576.72 88888.00 2015-12-21 15:39:39.500 355 12454.45 113.12 54576.72 88888.00 2015-12-21 15:39:39.625 355 12454.48 113.15 54576.72 88888.00 2015-12-21 15:39:39.750 355 12454.45 113.17 54576.75 88888.00 2015-12-21 15:39:39.875 355 12454.50 113.17 54576.75 88888.00 2015-12-21 15:39:40.000 355 12454.52 113.15 54576.72 88888.00 2015-12-21 15:39:40.125 355 12454.58 113.12 54576.72 88888.00 2015-12-21 15:39:40.250 355 12454.58 113.08 54576.70 88888.00 2015-12-21 15:39:40.375 355 12454.58 113.08 54576.65 88888.00 2015-12-21 15:39:40.500 355 12454.52 113.08 54576.68 88888.00 2015-12-21 15:39:40.625 355 12454.52 113.03 54576.65 88888.00 2015-12-21 15:39:40.750 355 12454.55 113.00 54576.65 88888.00 2015-12-21 15:39:40.875 355 12454.60 113.00 54576.65 88888.00 2015-12-21 15:39:41.000 355 12454.60 113.00 54576.65 88888.00 2015-12-21 15:39:41.125 355 12454.60 112.95 54576.65 88888.00 2015-12-21 15:39:41.250 355 12454.60 112.95 54576.68 88888.00 2015-12-21 15:39:41.375 355 12454.60 112.95 54576.62 88888.00 2015-12-21 15:39:41.500 355 12454.60 112.90 54576.60 88888.00 2015-12-21 15:39:41.625 355 12454.55 112.88 54576.62 88888.00 2015-12-21 15:39:41.750 355 12454.60 112.85 54576.62 88888.00 2015-12-21 15:39:41.875 355 12454.60 112.85 54576.62 88888.00 2015-12-21 15:39:42.000 355 12454.60 112.80 54576.60 88888.00 2015-12-21 15:39:42.125 355 12454.62 112.78 54576.60 88888.00 2015-12-21 15:39:42.250 355 12454.62 112.80 54576.57 88888.00 2015-12-21 15:39:42.375 355 12454.60 112.78 54576.57 88888.00 2015-12-21 15:39:42.500 355 12454.60 112.80 54576.57 88888.00 2015-12-21 15:39:42.625 355 12454.60 112.78 54576.55 88888.00 2015-12-21 15:39:42.750 355 12454.62 112.78 54576.55 88888.00 2015-12-21 15:39:42.875 355 12454.65 112.75 54576.55 88888.00 2015-12-21 15:39:43.000 355 12454.62 112.78 54576.53 88888.00 2015-12-21 15:39:43.125 355 12454.60 112.78 54576.53 88888.00 2015-12-21 15:39:43.250 355 12454.55 112.72 54576.53 88888.00 2015-12-21 15:39:43.375 355 12454.62 112.75 54576.53 88888.00 2015-12-21 15:39:43.500 355 12454.62 112.72 54576.53 88888.00 2015-12-21 15:39:43.625 355 12454.62 112.72 54576.50 88888.00 2015-12-21 15:39:43.750 355 12454.65 112.72 54576.50 88888.00 2015-12-21 15:39:43.875 355 12454.65 112.70 54576.47 88888.00 2015-12-21 15:39:44.000 355 12454.60 112.67 54576.47 88888.00 2015-12-21 15:39:44.125 355 12454.65 112.65 54576.47 88888.00 2015-12-21 15:39:44.250 355 12454.67 112.60 54576.45 88888.00 2015-12-21 15:39:44.375 355 12454.65 112.60 54576.45 88888.00 2015-12-21 15:39:44.500 355 12454.65 112.60 54576.47 88888.00 2015-12-21 15:39:44.625 355 12454.73 112.62 54576.45 88888.00 2015-12-21 15:39:44.750 355 12454.73 112.60 54576.45 88888.00 2015-12-21 15:39:44.875 355 12454.67 112.60 54576.45 88888.00 2015-12-21 15:39:45.000 355 12454.67 112.60 54576.45 88888.00 2015-12-21 15:39:45.125 355 12454.60 112.60 54576.43 88888.00 2015-12-21 15:39:45.250 355 12454.55 112.58 54576.45 88888.00 2015-12-21 15:39:45.375 355 12454.58 112.58 54576.45 88888.00 2015-12-21 15:39:45.500 355 12454.55 112.58 54576.43 88888.00 2015-12-21 15:39:45.625 355 12454.62 112.53 54576.40 88888.00 2015-12-21 15:39:45.750 355 12454.70 112.50 54576.43 88888.00 2015-12-21 15:39:45.875 355 12454.73 112.50 54576.43 88888.00 2015-12-21 15:39:46.000 355 12454.70 112.50 54576.40 88888.00 2015-12-21 15:39:46.125 355 12454.67 112.50 54576.40 88888.00 2015-12-21 15:39:46.250 355 12454.60 112.45 54576.40 88888.00 2015-12-21 15:39:46.375 355 12454.62 112.45 54576.40 88888.00 2015-12-21 15:39:46.500 355 12454.60 112.47 54576.40 88888.00 2015-12-21 15:39:46.625 355 12454.55 112.47 54576.35 88888.00 2015-12-21 15:39:46.750 355 12454.50 112.45 54576.35 88888.00 2015-12-21 15:39:46.875 355 12454.58 112.45 54576.38 88888.00 2015-12-21 15:39:47.000 355 12454.60 112.42 54576.35 88888.00 2015-12-21 15:39:47.125 355 12454.60 112.42 54576.38 88888.00 2015-12-21 15:39:47.250 355 12454.58 112.42 54576.38 88888.00 2015-12-21 15:39:47.375 355 12454.55 112.42 54576.38 88888.00 2015-12-21 15:39:47.500 355 12454.50 112.38 54576.38 88888.00 2015-12-21 15:39:47.625 355 12454.45 112.38 54576.38 88888.00 2015-12-21 15:39:47.750 355 12454.50 112.35 54576.32 88888.00 2015-12-21 15:39:47.875 355 12454.50 112.33 54576.30 88888.00 2015-12-21 15:39:48.000 355 12454.50 112.28 54576.28 88888.00 2015-12-21 15:39:48.125 355 12454.50 112.30 54576.28 88888.00 2015-12-21 15:39:48.250 355 12454.52 112.35 54576.32 88888.00 2015-12-21 15:39:48.375 355 12454.58 112.35 54576.32 88888.00 2015-12-21 15:39:48.500 355 12454.62 112.33 54576.30 88888.00 2015-12-21 15:39:48.625 355 12454.58 112.33 54576.28 88888.00 2015-12-21 15:39:48.750 355 12454.52 112.28 54576.25 88888.00 2015-12-21 15:39:48.875 355 12454.50 112.25 54576.28 88888.00 2015-12-21 15:39:49.000 355 12454.50 112.28 54576.28 88888.00 2015-12-21 15:39:49.125 355 12454.55 112.30 54576.28 88888.00 2015-12-21 15:39:49.250 355 12454.62 112.28 54576.28 88888.00 2015-12-21 15:39:49.375 355 12454.67 112.28 54576.25 88888.00 2015-12-21 15:39:49.500 355 12454.62 112.22 54576.22 88888.00 2015-12-21 15:39:49.625 355 12454.60 112.22 54576.22 88888.00 2015-12-21 15:39:49.750 355 12454.60 112.25 54576.22 88888.00 2015-12-21 15:39:49.875 355 12454.60 112.25 54576.22 88888.00 2015-12-21 15:39:50.000 355 12454.55 112.25 54576.20 88888.00 2015-12-21 15:39:50.125 355 12454.52 112.25 54576.20 88888.00 2015-12-21 15:39:50.250 355 12454.52 112.25 54576.20 88888.00 2015-12-21 15:39:50.375 355 12454.58 112.25 54576.18 88888.00 2015-12-21 15:39:50.500 355 12454.62 112.22 54576.15 88888.00 2015-12-21 15:39:50.625 355 12454.55 112.20 54576.15 88888.00 2015-12-21 15:39:50.750 355 12454.48 112.17 54576.15 88888.00 2015-12-21 15:39:50.875 355 12454.45 112.15 54576.15 88888.00 2015-12-21 15:39:51.000 355 12454.48 112.15 54576.12 88888.00 2015-12-21 15:39:51.125 355 12454.55 112.17 54576.15 88888.00 2015-12-21 15:39:51.250 355 12454.52 112.12 54576.15 88888.00 2015-12-21 15:39:51.375 355 12454.50 112.10 54576.12 88888.00 2015-12-21 15:39:51.500 355 12454.48 112.10 54576.12 88888.00 2015-12-21 15:39:51.625 355 12454.50 112.10 54576.12 88888.00 2015-12-21 15:39:51.750 355 12454.48 112.08 54576.12 88888.00 2015-12-21 15:39:51.875 355 12454.48 112.08 54576.10 88888.00 2015-12-21 15:39:52.000 355 12454.40 112.05 54576.07 88888.00 2015-12-21 15:39:52.125 355 12454.38 112.05 54576.10 88888.00 2015-12-21 15:39:52.250 355 12454.45 112.08 54576.12 88888.00 2015-12-21 15:39:52.375 355 12454.48 112.10 54576.10 88888.00 2015-12-21 15:39:52.500 355 12454.40 112.05 54576.07 88888.00 2015-12-21 15:39:52.625 355 12454.38 112.03 54576.05 88888.00 2015-12-21 15:39:52.750 355 12454.38 112.00 54576.07 88888.00 2015-12-21 15:39:52.875 355 12454.30 111.97 54576.05 88888.00 2015-12-21 15:39:53.000 355 12454.30 111.97 54576.05 88888.00 2015-12-21 15:39:53.125 355 12454.27 111.92 54576.05 88888.00 2015-12-21 15:39:53.250 355 12454.33 111.92 54576.07 88888.00 2015-12-21 15:39:53.375 355 12454.42 111.95 54576.07 88888.00 2015-12-21 15:39:53.500 355 12454.42 111.92 54576.03 88888.00 2015-12-21 15:39:53.625 355 12454.33 111.90 54576.03 88888.00 2015-12-21 15:39:53.750 355 12454.27 111.85 54576.00 88888.00 2015-12-21 15:39:53.875 355 12454.33 111.85 54576.00 88888.00 2015-12-21 15:39:54.000 355 12454.40 111.83 54575.97 88888.00 2015-12-21 15:39:54.125 355 12454.40 111.83 54575.97 88888.00 2015-12-21 15:39:54.250 355 12454.42 111.83 54576.00 88888.00 2015-12-21 15:39:54.375 355 12454.48 111.85 54575.97 88888.00 2015-12-21 15:39:54.500 355 12454.50 111.83 54575.97 88888.00 2015-12-21 15:39:54.625 355 12454.55 111.80 54575.97 88888.00 2015-12-21 15:39:54.750 355 12454.62 111.80 54575.95 88888.00 2015-12-21 15:39:54.875 355 12454.67 111.78 54575.95 88888.00 2015-12-21 15:39:55.000 355 12454.73 111.72 54575.95 88888.00 2015-12-21 15:39:55.125 355 12454.67 111.72 54575.95 88888.00 2015-12-21 15:39:55.250 355 12454.65 111.72 54575.93 88888.00 2015-12-21 15:39:55.375 355 12454.67 111.72 54575.90 88888.00 2015-12-21 15:39:55.500 355 12454.75 111.70 54575.90 88888.00 2015-12-21 15:39:55.625 355 12454.75 111.67 54575.90 88888.00 2015-12-21 15:39:55.750 355 12454.77 111.67 54575.93 88888.00 2015-12-21 15:39:55.875 355 12454.75 111.72 54575.90 88888.00 2015-12-21 15:39:56.000 355 12454.73 111.67 54575.85 88888.00 2015-12-21 15:39:56.125 355 12454.75 111.62 54575.82 88888.00 2015-12-21 15:39:56.250 355 12454.67 111.60 54575.85 88888.00 2015-12-21 15:39:56.375 355 12454.65 111.62 54575.85 88888.00 2015-12-21 15:39:56.500 355 12454.67 111.62 54575.88 88888.00 2015-12-21 15:39:56.625 355 12454.73 111.60 54575.88 88888.00 2015-12-21 15:39:56.750 355 12454.77 111.60 54575.82 88888.00 2015-12-21 15:39:56.875 355 12454.73 111.60 54575.85 88888.00 2015-12-21 15:39:57.000 355 12454.60 111.62 54575.82 88888.00 2015-12-21 15:39:57.125 355 12454.62 111.60 54575.82 88888.00 2015-12-21 15:39:57.250 355 12454.62 111.62 54575.85 88888.00 2015-12-21 15:39:57.375 355 12454.60 111.65 54575.82 88888.00 2015-12-21 15:39:57.500 355 12454.50 111.65 54575.80 88888.00 2015-12-21 15:39:57.625 355 12454.45 111.62 54575.80 88888.00 2015-12-21 15:39:57.750 355 12454.40 111.62 54575.80 88888.00 2015-12-21 15:39:57.875 355 12454.40 111.67 54575.80 88888.00 2015-12-21 15:39:58.000 355 12454.35 111.67 54575.80 88888.00 2015-12-21 15:39:58.125 355 12454.35 111.65 54575.80 88888.00 2015-12-21 15:39:58.250 355 12454.33 111.60 54575.82 88888.00 2015-12-21 15:39:58.375 355 12454.27 111.62 54575.82 88888.00 2015-12-21 15:39:58.500 355 12454.27 111.62 54575.82 88888.00 2015-12-21 15:39:58.625 355 12454.30 111.60 54575.80 88888.00 2015-12-21 15:39:58.750 355 12454.33 111.60 54575.78 88888.00 2015-12-21 15:39:58.875 355 12454.30 111.62 54575.78 88888.00 2015-12-21 15:39:59.000 355 12454.27 111.60 54575.75 88888.00 2015-12-21 15:39:59.125 355 12454.30 111.60 54575.80 88888.00 2015-12-21 15:39:59.250 355 12454.30 111.58 54575.80 88888.00 2015-12-21 15:39:59.375 355 12454.35 111.58 54575.78 88888.00 2015-12-21 15:39:59.500 355 12454.33 111.58 54575.75 88888.00 2015-12-21 15:39:59.625 355 12454.33 111.55 54575.72 88888.00 2015-12-21 15:39:59.750 355 12454.33 111.53 54575.70 88888.00 2015-12-21 15:39:59.875 355 12454.40 111.53 54575.70 88888.00 2015-12-21 15:40:00.000 355 12454.45 111.50 54575.70 88888.00 2015-12-21 15:40:00.125 355 12454.40 111.47 54575.72 88888.00 2015-12-21 15:40:00.250 355 12454.33 111.45 54575.70 88888.00 2015-12-21 15:40:00.375 355 12454.38 111.47 54575.70 88888.00 2015-12-21 15:40:00.500 355 12454.40 111.47 54575.68 88888.00 2015-12-21 15:40:00.625 355 12454.40 111.47 54575.68 88888.00 2015-12-21 15:40:00.750 355 12454.45 111.45 54575.68 88888.00 2015-12-21 15:40:00.875 355 12454.50 111.45 54575.68 88888.00 2015-12-21 15:40:01.000 355 12454.52 111.42 54575.68 88888.00 2015-12-21 15:40:01.125 355 12454.58 111.42 54575.65 88888.00 2015-12-21 15:40:01.250 355 12454.62 111.42 54575.62 88888.00 2015-12-21 15:40:01.375 355 12454.60 111.42 54575.62 88888.00 2015-12-21 15:40:01.500 355 12454.62 111.40 54575.65 88888.00 2015-12-21 15:40:01.625 355 12454.65 111.42 54575.62 88888.00 2015-12-21 15:40:01.750 355 12454.67 111.47 54575.60 88888.00 2015-12-21 15:40:01.875 355 12454.62 111.45 54575.60 88888.00 2015-12-21 15:40:02.000 355 12454.65 111.45 54575.62 88888.00 2015-12-21 15:40:02.125 355 12454.67 111.42 54575.62 88888.00 2015-12-21 15:40:02.250 355 12454.60 111.40 54575.62 88888.00 2015-12-21 15:40:02.375 355 12454.62 111.42 54575.65 88888.00 2015-12-21 15:40:02.500 355 12454.60 111.40 54575.62 88888.00 2015-12-21 15:40:02.625 355 12454.55 111.38 54575.60 88888.00 2015-12-21 15:40:02.750 355 12454.58 111.38 54575.57 88888.00 2015-12-21 15:40:02.875 355 12454.60 111.42 54575.57 88888.00 2015-12-21 15:40:03.000 355 12454.58 111.42 54575.57 88888.00 2015-12-21 15:40:03.125 355 12454.52 111.40 54575.57 88888.00 2015-12-21 15:40:03.250 355 12454.55 111.40 54575.57 88888.00 2015-12-21 15:40:03.375 355 12454.60 111.40 54575.57 88888.00 2015-12-21 15:40:03.500 355 12454.58 111.35 54575.55 88888.00 2015-12-21 15:40:03.625 355 12454.50 111.35 54575.57 88888.00 2015-12-21 15:40:03.750 355 12454.52 111.35 54575.57 88888.00 2015-12-21 15:40:03.875 355 12454.55 111.35 54575.57 88888.00 2015-12-21 15:40:04.000 355 12454.50 111.35 54575.57 88888.00 2015-12-21 15:40:04.125 355 12454.50 111.33 54575.57 88888.00 2015-12-21 15:40:04.250 355 12454.42 111.30 54575.60 88888.00 2015-12-21 15:40:04.375 355 12454.40 111.33 54575.57 88888.00 2015-12-21 15:40:04.500 355 12454.40 111.38 54575.57 88888.00 2015-12-21 15:40:04.625 355 12454.42 111.33 54575.57 88888.00 2015-12-21 15:40:04.750 355 12454.45 111.30 54575.55 88888.00 2015-12-21 15:40:04.875 355 12454.48 111.25 54575.57 88888.00 2015-12-21 15:40:05.000 355 12454.42 111.25 54575.55 88888.00 2015-12-21 15:40:05.125 355 12454.35 111.25 54575.60 88888.00 2015-12-21 15:40:05.250 355 12454.33 111.20 54575.55 88888.00 2015-12-21 15:40:05.375 355 12454.33 111.20 54575.53 88888.00 2015-12-21 15:40:05.500 355 12454.27 111.20 54575.53 88888.00 2015-12-21 15:40:05.625 355 12454.30 111.20 54575.53 88888.00 2015-12-21 15:40:05.750 355 12454.25 111.22 54575.53 88888.00 2015-12-21 15:40:05.875 355 12454.15 111.20 54575.53 88888.00 2015-12-21 15:40:06.000 355 12454.10 111.20 54575.53 88888.00 2015-12-21 15:40:06.125 355 12454.15 111.22 54575.57 88888.00 2015-12-21 15:40:06.250 355 12454.15 111.20 54575.55 88888.00 2015-12-21 15:40:06.375 355 12454.10 111.20 54575.55 88888.00 2015-12-21 15:40:06.500 355 12454.08 111.20 54575.55 88888.00 2015-12-21 15:40:06.625 355 12453.98 111.22 54575.53 88888.00 2015-12-21 15:40:06.750 355 12453.98 111.20 54575.53 88888.00 2015-12-21 15:40:06.875 355 12454.00 111.22 54575.53 88888.00 2015-12-21 15:40:07.000 355 12454.08 111.17 54575.47 88888.00 2015-12-21 15:40:07.125 355 12454.05 111.15 54575.50 88888.00 2015-12-21 15:40:07.250 355 12454.05 111.15 54575.53 88888.00 2015-12-21 15:40:07.375 355 12454.05 111.17 54575.55 88888.00 2015-12-21 15:40:07.500 355 12454.00 111.17 54575.50 88888.00 2015-12-21 15:40:07.625 355 12454.02 111.15 54575.47 88888.00 2015-12-21 15:40:07.750 355 12454.00 111.15 54575.47 88888.00 2015-12-21 15:40:07.875 355 12453.98 111.15 54575.50 88888.00 2015-12-21 15:40:08.000 355 12454.00 111.12 54575.50 88888.00 2015-12-21 15:40:08.125 355 12454.00 111.12 54575.50 88888.00 2015-12-21 15:40:08.250 355 12454.00 111.10 54575.47 88888.00 2015-12-21 15:40:08.375 355 12454.05 111.10 54575.45 88888.00 2015-12-21 15:40:08.500 355 12453.95 111.08 54575.47 88888.00 2015-12-21 15:40:08.625 355 12453.92 111.08 54575.50 88888.00 2015-12-21 15:40:08.750 355 12453.95 111.08 54575.47 88888.00 2015-12-21 15:40:08.875 355 12453.98 111.05 54575.47 88888.00 2015-12-21 15:40:09.000 355 12454.00 111.03 54575.45 88888.00 2015-12-21 15:40:09.125 355 12454.02 111.05 54575.50 88888.00 2015-12-21 15:40:09.250 355 12453.98 111.03 54575.45 88888.00 2015-12-21 15:40:09.375 355 12453.92 111.03 54575.47 88888.00 2015-12-21 15:40:09.500 355 12453.95 111.00 54575.45 88888.00 2015-12-21 15:40:09.625 355 12453.98 111.00 54575.45 88888.00 2015-12-21 15:40:09.750 355 12454.00 111.03 54575.47 88888.00 2015-12-21 15:40:09.875 355 12453.98 111.03 54575.45 88888.00 2015-12-21 15:40:10.000 355 12453.98 111.00 54575.43 88888.00 2015-12-21 15:40:10.125 355 12453.98 110.97 54575.45 88888.00 2015-12-21 15:40:10.250 355 12453.92 110.95 54575.47 88888.00 2015-12-21 15:40:10.375 355 12453.95 110.97 54575.50 88888.00 2015-12-21 15:40:10.500 355 12453.95 111.00 54575.47 88888.00 2015-12-21 15:40:10.625 355 12453.92 111.00 54575.45 88888.00 2015-12-21 15:40:10.750 355 12453.90 110.97 54575.45 88888.00 2015-12-21 15:40:10.875 355 12453.85 110.97 54575.45 88888.00 2015-12-21 15:40:11.000 355 12453.88 110.97 54575.45 88888.00 2015-12-21 15:40:11.125 355 12453.92 110.97 54575.45 88888.00 2015-12-21 15:40:11.250 355 12453.85 110.97 54575.45 88888.00 2015-12-21 15:40:11.375 355 12453.83 110.97 54575.45 88888.00 2015-12-21 15:40:11.500 355 12453.83 110.95 54575.45 88888.00 2015-12-21 15:40:11.625 355 12453.88 110.97 54575.47 88888.00 2015-12-21 15:40:11.750 355 12453.90 110.97 54575.45 88888.00 2015-12-21 15:40:11.875 355 12453.90 110.97 54575.45 88888.00 2015-12-21 15:40:12.000 355 12453.83 110.97 54575.40 88888.00 2015-12-21 15:40:12.125 355 12453.80 110.97 54575.43 88888.00 2015-12-21 15:40:12.250 355 12453.77 110.97 54575.43 88888.00 2015-12-21 15:40:12.375 355 12453.80 111.00 54575.45 88888.00 2015-12-21 15:40:12.500 355 12453.73 110.97 54575.43 88888.00 2015-12-21 15:40:12.625 355 12453.70 110.95 54575.38 88888.00 2015-12-21 15:40:12.750 355 12453.73 110.95 54575.38 88888.00 2015-12-21 15:40:12.875 355 12453.73 110.92 54575.38 88888.00 2015-12-21 15:40:13.000 355 12453.77 110.95 54575.40 88888.00 2015-12-21 15:40:13.125 355 12453.75 110.92 54575.45 88888.00 2015-12-21 15:40:13.250 355 12453.70 110.92 54575.43 88888.00 2015-12-21 15:40:13.375 355 12453.73 110.92 54575.43 88888.00 2015-12-21 15:40:13.500 355 12453.70 110.90 54575.40 88888.00 2015-12-21 15:40:13.625 355 12453.67 110.90 54575.40 88888.00 2015-12-21 15:40:13.750 355 12453.62 110.85 54575.40 88888.00 2015-12-21 15:40:13.875 355 12453.58 110.88 54575.43 88888.00 2015-12-21 15:40:14.000 355 12453.50 110.88 54575.40 88888.00 2015-12-21 15:40:14.125 355 12453.48 110.85 54575.40 88888.00 2015-12-21 15:40:14.250 355 12453.45 110.83 54575.40 88888.00 2015-12-21 15:40:14.375 355 12453.48 110.88 54575.40 88888.00 2015-12-21 15:40:14.500 355 12453.40 110.85 54575.40 88888.00 2015-12-21 15:40:14.625 355 12453.40 110.80 54575.40 88888.00 2015-12-21 15:40:14.750 355 12453.42 110.80 54575.38 88888.00 2015-12-21 15:40:14.875 355 12453.35 110.80 54575.38 88888.00 2015-12-21 15:40:15.000 355 12453.30 110.83 54575.38 88888.00 2015-12-21 15:40:15.125 355 12453.35 110.80 54575.40 88888.00 2015-12-21 15:40:15.250 355 12453.40 110.75 54575.40 88888.00 2015-12-21 15:40:15.375 355 12453.40 110.78 54575.43 88888.00 2015-12-21 15:40:15.500 355 12453.38 110.78 54575.38 88888.00 2015-12-21 15:40:15.625 355 12453.45 110.75 54575.35 88888.00 2015-12-21 15:40:15.750 355 12453.45 110.75 54575.35 88888.00 2015-12-21 15:40:15.875 355 12453.45 110.72 54575.40 88888.00 2015-12-21 15:40:16.000 355 12453.48 110.72 54575.38 88888.00 2015-12-21 15:40:16.125 355 12453.50 110.67 54575.40 88888.00 2015-12-21 15:40:16.250 355 12453.45 110.67 54575.40 88888.00 2015-12-21 15:40:16.375 355 12453.52 110.70 54575.40 88888.00 2015-12-21 15:40:16.500 355 12453.52 110.70 54575.38 88888.00 2015-12-21 15:40:16.625 355 12453.50 110.72 54575.38 88888.00 2015-12-21 15:40:16.750 355 12453.52 110.72 54575.38 88888.00 2015-12-21 15:40:16.875 355 12453.55 110.72 54575.38 88888.00 2015-12-21 15:40:17.000 355 12453.58 110.70 54575.40 88888.00 2015-12-21 15:40:17.125 355 12453.60 110.72 54575.43 88888.00 2015-12-21 15:40:17.250 355 12453.52 110.67 54575.43 88888.00 2015-12-21 15:40:17.375 355 12453.52 110.67 54575.40 88888.00 2015-12-21 15:40:17.500 355 12453.52 110.72 54575.43 88888.00 2015-12-21 15:40:17.625 355 12453.58 110.75 54575.43 88888.00 2015-12-21 15:40:17.750 355 12453.58 110.75 54575.45 88888.00 2015-12-21 15:40:17.875 355 12453.55 110.75 54575.43 88888.00 2015-12-21 15:40:18.000 355 12453.55 110.75 54575.38 88888.00 2015-12-21 15:40:18.125 355 12453.60 110.78 54575.38 88888.00 2015-12-21 15:40:18.250 355 12453.60 110.78 54575.40 88888.00 2015-12-21 15:40:18.375 355 12453.65 110.78 54575.38 88888.00 2015-12-21 15:40:18.500 355 12453.62 110.75 54575.40 88888.00 2015-12-21 15:40:18.625 355 12453.62 110.72 54575.40 88888.00 2015-12-21 15:40:18.750 355 12453.65 110.75 54575.40 88888.00 2015-12-21 15:40:18.875 355 12453.60 110.72 54575.40 88888.00 2015-12-21 15:40:19.000 355 12453.52 110.80 54575.38 88888.00 2015-12-21 15:40:19.125 355 12453.45 110.83 54575.43 88888.00 2015-12-21 15:40:19.250 355 12453.38 110.83 54575.43 88888.00 2015-12-21 15:40:19.375 355 12453.27 110.83 54575.43 88888.00 2015-12-21 15:40:19.500 355 12453.27 110.80 54575.43 88888.00 2015-12-21 15:40:19.625 355 12453.27 110.78 54575.40 88888.00 2015-12-21 15:40:19.750 355 12453.27 110.78 54575.43 88888.00 2015-12-21 15:40:19.875 355 12453.25 110.78 54575.40 88888.00 2015-12-21 15:40:20.000 355 12453.20 110.78 54575.38 88888.00 2015-12-21 15:40:20.125 355 12453.15 110.80 54575.38 88888.00 2015-12-21 15:40:20.250 355 12453.10 110.80 54575.38 88888.00 2015-12-21 15:40:20.375 355 12453.05 110.80 54575.35 88888.00 2015-12-21 15:40:20.500 355 12453.05 110.83 54575.35 88888.00 2015-12-21 15:40:20.625 355 12453.08 110.83 54575.38 88888.00 2015-12-21 15:40:20.750 355 12453.12 110.83 54575.38 88888.00 2015-12-21 15:40:20.875 355 12453.05 110.85 54575.38 88888.00 2015-12-21 15:40:21.000 355 12452.98 110.83 54575.32 88888.00 2015-12-21 15:40:21.125 355 12453.00 110.80 54575.35 88888.00 2015-12-21 15:40:21.250 355 12452.90 110.83 54575.32 88888.00 2015-12-21 15:40:21.375 355 12452.88 110.83 54575.35 88888.00 2015-12-21 15:40:21.500 355 12452.85 110.83 54575.32 88888.00 2015-12-21 15:40:21.625 355 12452.90 110.80 54575.35 88888.00 2015-12-21 15:40:21.750 355 12452.95 110.80 54575.32 88888.00 2015-12-21 15:40:21.875 355 12452.98 110.78 54575.32 88888.00 2015-12-21 15:40:22.000 355 12452.98 110.75 54575.30 88888.00 2015-12-21 15:40:22.125 355 12452.95 110.78 54575.30 88888.00 2015-12-21 15:40:22.250 355 12452.90 110.78 54575.32 88888.00 2015-12-21 15:40:22.375 355 12452.90 110.80 54575.30 88888.00 2015-12-21 15:40:22.500 355 12452.95 110.83 54575.30 88888.00 2015-12-21 15:40:22.625 355 12452.98 110.83 54575.28 88888.00 2015-12-21 15:40:22.750 355 12452.90 110.78 54575.28 88888.00 2015-12-21 15:40:22.875 355 12452.90 110.78 54575.28 88888.00 2015-12-21 15:40:23.000 355 12452.98 110.78 54575.28 88888.00 2015-12-21 15:40:23.125 355 12452.95 110.80 54575.30 88888.00 2015-12-21 15:40:23.250 355 12452.92 110.78 54575.30 88888.00 2015-12-21 15:40:23.375 355 12452.95 110.78 54575.28 88888.00 2015-12-21 15:40:23.500 355 12452.92 110.72 54575.28 88888.00 2015-12-21 15:40:23.625 355 12452.92 110.75 54575.32 88888.00 2015-12-21 15:40:23.750 355 12452.92 110.75 54575.30 88888.00 2015-12-21 15:40:23.875 355 12452.90 110.75 54575.30 88888.00 2015-12-21 15:40:24.000 355 12452.90 110.78 54575.30 88888.00 2015-12-21 15:40:24.125 355 12452.95 110.78 54575.30 88888.00 2015-12-21 15:40:24.250 355 12452.95 110.72 54575.30 88888.00 2015-12-21 15:40:24.375 355 12452.90 110.75 54575.30 88888.00 2015-12-21 15:40:24.500 355 12452.90 110.75 54575.30 88888.00 2015-12-21 15:40:24.625 355 12452.90 110.78 54575.25 88888.00 2015-12-21 15:40:24.750 355 12452.88 110.80 54575.25 88888.00 2015-12-21 15:40:24.875 355 12452.85 110.78 54575.30 88888.00 2015-12-21 15:40:25.000 355 12452.83 110.80 54575.30 88888.00 2015-12-21 15:40:25.125 355 12452.83 110.75 54575.30 88888.00 2015-12-21 15:40:25.250 355 12452.83 110.78 54575.28 88888.00 2015-12-21 15:40:25.375 355 12452.92 110.75 54575.28 88888.00 2015-12-21 15:40:25.500 355 12452.90 110.80 54575.28 88888.00 2015-12-21 15:40:25.625 355 12452.95 110.78 54575.28 88888.00 2015-12-21 15:40:25.750 355 12452.95 110.80 54575.25 88888.00 2015-12-21 15:40:25.875 355 12452.90 110.80 54575.25 88888.00 2015-12-21 15:40:26.000 355 12452.88 110.80 54575.25 88888.00 2015-12-21 15:40:26.125 355 12452.90 110.83 54575.25 88888.00 2015-12-21 15:40:26.250 355 12452.98 110.83 54575.28 88888.00 2015-12-21 15:40:26.375 355 12453.00 110.80 54575.28 88888.00 2015-12-21 15:40:26.500 355 12453.00 110.78 54575.25 88888.00 2015-12-21 15:40:26.625 355 12452.98 110.78 54575.28 88888.00 2015-12-21 15:40:26.750 355 12452.95 110.78 54575.30 88888.00 2015-12-21 15:40:26.875 355 12452.92 110.75 54575.28 88888.00 2015-12-21 15:40:27.000 355 12452.90 110.75 54575.25 88888.00 2015-12-21 15:40:27.125 355 12452.88 110.72 54575.25 88888.00 2015-12-21 15:40:27.250 355 12452.85 110.70 54575.28 88888.00 2015-12-21 15:40:27.375 355 12452.92 110.75 54575.25 88888.00 2015-12-21 15:40:27.500 355 12452.98 110.75 54575.22 88888.00 2015-12-21 15:40:27.625 355 12452.95 110.78 54575.22 88888.00 2015-12-21 15:40:27.750 355 12452.90 110.78 54575.22 88888.00 2015-12-21 15:40:27.875 355 12452.90 110.78 54575.22 88888.00 2015-12-21 15:40:28.000 355 12452.92 110.78 54575.22 88888.00 2015-12-21 15:40:28.125 355 12452.95 110.78 54575.22 88888.00 2015-12-21 15:40:28.250 355 12453.00 110.75 54575.22 88888.00 2015-12-21 15:40:28.375 355 12453.10 110.80 54575.22 88888.00 2015-12-21 15:40:28.500 355 12453.10 110.78 54575.20 88888.00 2015-12-21 15:40:28.625 355 12453.10 110.78 54575.20 88888.00 2015-12-21 15:40:28.750 355 12453.08 110.80 54575.18 88888.00 2015-12-21 15:40:28.875 355 12453.10 110.83 54575.20 88888.00 2015-12-21 15:40:29.000 355 12453.10 110.85 54575.18 88888.00 2015-12-21 15:40:29.125 355 12453.12 110.88 54575.18 88888.00 2015-12-21 15:40:29.250 355 12453.08 110.83 54575.18 88888.00 2015-12-21 15:40:29.375 355 12453.15 110.85 54575.18 88888.00 2015-12-21 15:40:29.500 355 12453.20 110.80 54575.15 88888.00 2015-12-21 15:40:29.625 355 12453.27 110.83 54575.18 88888.00 2015-12-21 15:40:29.750 355 12453.33 110.83 54575.15 88888.00 2015-12-21 15:40:29.875 355 12453.33 110.80 54575.18 88888.00 2015-12-21 15:40:30.000 355 12453.33 110.80 54575.15 88888.00 2015-12-21 15:40:30.125 355 12453.30 110.80 54575.15 88888.00 2015-12-21 15:40:30.250 355 12453.30 110.80 54575.18 88888.00 2015-12-21 15:40:30.375 355 12453.30 110.83 54575.15 88888.00 2015-12-21 15:40:30.500 355 12453.33 110.80 54575.18 88888.00 2015-12-21 15:40:30.625 355 12453.27 110.78 54575.15 88888.00 2015-12-21 15:40:30.750 355 12453.17 110.80 54575.15 88888.00 2015-12-21 15:40:30.875 355 12453.17 110.80 54575.15 88888.00 2015-12-21 15:40:31.000 355 12453.20 110.80 54575.15 88888.00 2015-12-21 15:40:31.125 355 12453.17 110.83 54575.18 88888.00 2015-12-21 15:40:31.250 355 12453.17 110.83 54575.18 88888.00 2015-12-21 15:40:31.375 355 12453.20 110.83 54575.15 88888.00 2015-12-21 15:40:31.500 355 12453.17 110.83 54575.15 88888.00 2015-12-21 15:40:31.625 355 12453.12 110.83 54575.15 88888.00 2015-12-21 15:40:31.750 355 12453.10 110.83 54575.15 88888.00 2015-12-21 15:40:31.875 355 12453.12 110.88 54575.15 88888.00 2015-12-21 15:40:32.000 355 12453.15 110.88 54575.12 88888.00 2015-12-21 15:40:32.125 355 12453.23 110.85 54575.12 88888.00 2015-12-21 15:40:32.250 355 12453.20 110.83 54575.12 88888.00 2015-12-21 15:40:32.375 355 12453.17 110.85 54575.12 88888.00 2015-12-21 15:40:32.500 355 12453.23 110.88 54575.12 88888.00 2015-12-21 15:40:32.625 355 12453.20 110.88 54575.12 88888.00 2015-12-21 15:40:32.750 355 12453.17 110.90 54575.12 88888.00 2015-12-21 15:40:32.875 355 12453.20 110.88 54575.10 88888.00 2015-12-21 15:40:33.000 355 12453.17 110.88 54575.10 88888.00 2015-12-21 15:40:33.125 355 12453.15 110.90 54575.10 88888.00 2015-12-21 15:40:33.250 355 12453.17 110.92 54575.10 88888.00 2015-12-21 15:40:33.375 355 12453.20 110.90 54575.10 88888.00 2015-12-21 15:40:33.500 355 12453.25 110.92 54575.07 88888.00 2015-12-21 15:40:33.625 355 12453.25 110.92 54575.10 88888.00 2015-12-21 15:40:33.750 355 12453.23 110.90 54575.10 88888.00 2015-12-21 15:40:33.875 355 12453.23 110.90 54575.10 88888.00 2015-12-21 15:40:34.000 355 12453.25 110.92 54575.07 88888.00 2015-12-21 15:40:34.125 355 12453.20 110.95 54575.07 88888.00 2015-12-21 15:40:34.250 355 12453.12 110.92 54575.07 88888.00 2015-12-21 15:40:34.375 355 12453.15 110.92 54575.07 88888.00 2015-12-21 15:40:34.500 355 12453.20 110.95 54575.05 88888.00 2015-12-21 15:40:34.625 355 12453.23 110.95 54575.07 88888.00 2015-12-21 15:40:34.750 355 12453.20 110.95 54575.05 88888.00 2015-12-21 15:40:34.875 355 12453.30 110.97 54575.07 88888.00 2015-12-21 15:40:35.000 355 12453.38 110.97 54575.07 88888.00 2015-12-21 15:40:35.125 355 12453.40 111.00 54575.07 88888.00 2015-12-21 15:40:35.250 355 12453.40 110.97 54575.05 88888.00 2015-12-21 15:40:35.375 355 12453.42 110.97 54575.05 88888.00 2015-12-21 15:40:35.500 355 12453.33 110.97 54575.05 88888.00 2015-12-21 15:40:35.625 355 12453.33 110.97 54575.07 88888.00 2015-12-21 15:40:35.750 355 12453.38 110.97 54575.07 88888.00 2015-12-21 15:40:35.875 355 12453.38 110.97 54575.05 88888.00 2015-12-21 15:40:36.000 355 12453.42 110.95 54575.05 88888.00 2015-12-21 15:40:36.125 355 12453.40 110.97 54575.07 88888.00 2015-12-21 15:40:36.250 355 12453.38 110.97 54575.05 88888.00 2015-12-21 15:40:36.375 355 12453.48 111.00 54575.05 88888.00 2015-12-21 15:40:36.500 355 12453.52 111.03 54575.07 88888.00 2015-12-21 15:40:36.625 355 12453.50 111.00 54575.07 88888.00 2015-12-21 15:40:36.750 355 12453.50 111.00 54575.10 88888.00 2015-12-21 15:40:36.875 355 12453.55 111.03 54575.10 88888.00 2015-12-21 15:40:37.000 355 12453.50 111.05 54575.05 88888.00 2015-12-21 15:40:37.125 355 12453.42 111.05 54575.07 88888.00 2015-12-21 15:40:37.250 355 12453.38 111.03 54575.10 88888.00 2015-12-21 15:40:37.375 355 12453.35 111.05 54575.10 88888.00 2015-12-21 15:40:37.500 355 12453.38 111.05 54575.07 88888.00 2015-12-21 15:40:37.625 355 12453.33 111.05 54575.05 88888.00 2015-12-21 15:40:37.750 355 12453.30 111.08 54575.05 88888.00 2015-12-21 15:40:37.875 355 12453.35 111.08 54575.03 88888.00 2015-12-21 15:40:38.000 355 12453.38 111.08 54575.05 88888.00 2015-12-21 15:40:38.125 355 12453.40 111.10 54575.07 88888.00 2015-12-21 15:40:38.250 355 12453.45 111.10 54575.05 88888.00 2015-12-21 15:40:38.375 355 12453.45 111.08 54575.05 88888.00 2015-12-21 15:40:38.500 355 12453.45 111.08 54575.05 88888.00 2015-12-21 15:40:38.625 355 12453.45 111.10 54575.05 88888.00 2015-12-21 15:40:38.750 355 12453.48 111.10 54575.05 88888.00 2015-12-21 15:40:38.875 355 12453.50 111.08 54575.05 88888.00 2015-12-21 15:40:39.000 355 12453.52 111.08 54575.05 88888.00 2015-12-21 15:40:39.125 355 12453.58 111.12 54575.05 88888.00 2015-12-21 15:40:39.250 355 12453.55 111.12 54575.05 88888.00 2015-12-21 15:40:39.375 355 12453.48 111.10 54575.05 88888.00 2015-12-21 15:40:39.500 355 12453.50 111.12 54575.07 88888.00 2015-12-21 15:40:39.625 355 12453.60 111.12 54575.07 88888.00 2015-12-21 15:40:39.750 355 12453.55 111.10 54575.05 88888.00 2015-12-21 15:40:39.875 355 12453.52 111.08 54575.05 88888.00 2015-12-21 15:40:40.000 355 12453.55 111.10 54575.07 88888.00 2015-12-21 15:40:40.125 355 12453.58 111.12 54575.07 88888.00 2015-12-21 15:40:40.250 355 12453.48 111.10 54575.10 88888.00 2015-12-21 15:40:40.375 355 12453.38 111.12 54575.07 88888.00 2015-12-21 15:40:40.500 355 12453.35 111.12 54575.10 88888.00 2015-12-21 15:40:40.625 355 12453.38 111.08 54575.07 88888.00 2015-12-21 15:40:40.750 355 12453.33 111.08 54575.07 88888.00 2015-12-21 15:40:40.875 355 12453.35 111.10 54575.07 88888.00 2015-12-21 15:40:41.000 355 12453.40 111.12 54575.07 88888.00 2015-12-21 15:40:41.125 355 12453.38 111.10 54575.05 88888.00 2015-12-21 15:40:41.250 355 12453.42 111.12 54575.05 88888.00 2015-12-21 15:40:41.375 355 12453.50 111.12 54575.03 88888.00 2015-12-21 15:40:41.500 355 12453.50 111.12 54575.05 88888.00 2015-12-21 15:40:41.625 355 12453.52 111.17 54575.05 88888.00 2015-12-21 15:40:41.750 355 12453.52 111.17 54575.03 88888.00 2015-12-21 15:40:41.875 355 12453.58 111.17 54575.05 88888.00 2015-12-21 15:40:42.000 355 12453.62 111.20 54575.03 88888.00 2015-12-21 15:40:42.125 355 12453.65 111.20 54575.05 88888.00 2015-12-21 15:40:42.250 355 12453.58 111.17 54575.07 88888.00 2015-12-21 15:40:42.375 355 12453.60 111.20 54575.07 88888.00 2015-12-21 15:40:42.500 355 12453.62 111.20 54575.03 88888.00 2015-12-21 15:40:42.625 355 12453.65 111.22 54575.03 88888.00 2015-12-21 15:40:42.750 355 12453.73 111.20 54575.05 88888.00 2015-12-21 15:40:42.875 355 12453.75 111.20 54575.03 88888.00 2015-12-21 15:40:43.000 355 12453.75 111.20 54575.03 88888.00 2015-12-21 15:40:43.125 355 12453.83 111.17 54575.03 88888.00 2015-12-21 15:40:43.250 355 12453.77 111.17 54575.07 88888.00 2015-12-21 15:40:43.375 355 12453.70 111.20 54575.07 88888.00 2015-12-21 15:40:43.500 355 12453.67 111.22 54575.07 88888.00 2015-12-21 15:40:43.625 355 12453.70 111.22 54575.05 88888.00 2015-12-21 15:40:43.750 355 12453.75 111.28 54575.03 88888.00 2015-12-21 15:40:43.875 355 12453.77 111.30 54575.03 88888.00 2015-12-21 15:40:44.000 355 12453.80 111.35 54575.03 88888.00 2015-12-21 15:40:44.125 355 12453.85 111.33 54575.03 88888.00 2015-12-21 15:40:44.250 355 12453.75 111.30 54575.03 88888.00 2015-12-21 15:40:44.375 355 12453.75 111.35 54575.05 88888.00 2015-12-21 15:40:44.500 355 12453.75 111.35 54575.03 88888.00 2015-12-21 15:40:44.625 355 12453.75 111.35 54575.00 88888.00 2015-12-21 15:40:44.750 355 12453.77 111.38 54575.03 88888.00 2015-12-21 15:40:44.875 355 12453.80 111.35 54575.03 88888.00 2015-12-21 15:40:45.000 355 12453.90 111.35 54575.03 88888.00 2015-12-21 15:40:45.125 355 12453.92 111.35 54575.03 88888.00 2015-12-21 15:40:45.250 355 12453.85 111.38 54575.03 88888.00 2015-12-21 15:40:45.375 355 12453.85 111.40 54575.03 88888.00 2015-12-21 15:40:45.500 355 12453.88 111.42 54575.05 88888.00 2015-12-21 15:40:45.625 355 12453.88 111.42 54575.03 88888.00 2015-12-21 15:40:45.750 355 12453.90 111.45 54575.03 88888.00 2015-12-21 15:40:45.875 355 12453.88 111.45 54575.05 88888.00 2015-12-21 15:40:46.000 355 12453.83 111.47 54575.07 88888.00 2015-12-21 15:40:46.125 355 12453.73 111.47 54575.10 88888.00 2015-12-21 15:40:46.250 355 12453.65 111.42 54575.07 88888.00 2015-12-21 15:40:46.375 355 12453.62 111.45 54575.07 88888.00 2015-12-21 15:40:46.500 355 12453.60 111.50 54575.07 88888.00 2015-12-21 15:40:46.625 355 12453.70 111.50 54575.10 88888.00 2015-12-21 15:40:46.750 355 12453.75 111.50 54575.07 88888.00 2015-12-21 15:40:46.875 355 12453.73 111.55 54575.10 88888.00 2015-12-21 15:40:47.000 355 12453.73 111.53 54575.05 88888.00 2015-12-21 15:40:47.125 355 12453.77 111.53 54575.05 88888.00 2015-12-21 15:40:47.250 355 12453.77 111.58 54575.10 88888.00 2015-12-21 15:40:47.375 355 12453.83 111.58 54575.07 88888.00 2015-12-21 15:40:47.500 355 12453.83 111.58 54575.05 88888.00 2015-12-21 15:40:47.625 355 12453.80 111.58 54575.07 88888.00 2015-12-21 15:40:47.750 355 12453.75 111.58 54575.10 88888.00 2015-12-21 15:40:47.875 355 12453.75 111.60 54575.07 88888.00 2015-12-21 15:40:48.000 355 12453.75 111.60 54575.07 88888.00 2015-12-21 15:40:48.125 355 12453.73 111.65 54575.12 88888.00 2015-12-21 15:40:48.250 355 12453.75 111.65 54575.12 88888.00 2015-12-21 15:40:48.375 355 12453.83 111.70 54575.10 88888.00 2015-12-21 15:40:48.500 355 12453.80 111.67 54575.10 88888.00 2015-12-21 15:40:48.625 355 12453.77 111.70 54575.07 88888.00 2015-12-21 15:40:48.750 355 12453.77 111.67 54575.07 88888.00 2015-12-21 15:40:48.875 355 12453.73 111.70 54575.07 88888.00 2015-12-21 15:40:49.000 355 12453.70 111.72 54575.10 88888.00 2015-12-21 15:40:49.125 355 12453.70 111.75 54575.12 88888.00 2015-12-21 15:40:49.250 355 12453.70 111.70 54575.12 88888.00 2015-12-21 15:40:49.375 355 12453.80 111.70 54575.10 88888.00 2015-12-21 15:40:49.500 355 12453.83 111.67 54575.12 88888.00 2015-12-21 15:40:49.625 355 12453.83 111.72 54575.12 88888.00 2015-12-21 15:40:49.750 355 12453.80 111.75 54575.12 88888.00 2015-12-21 15:40:49.875 355 12453.75 111.72 54575.10 88888.00 2015-12-21 15:40:50.000 355 12453.70 111.70 54575.10 88888.00 2015-12-21 15:40:50.125 355 12453.70 111.70 54575.10 88888.00 2015-12-21 15:40:50.250 355 12453.70 111.70 54575.10 88888.00 2015-12-21 15:40:50.375 355 12453.75 111.72 54575.12 88888.00 2015-12-21 15:40:50.500 355 12453.80 111.75 54575.10 88888.00 2015-12-21 15:40:50.625 355 12453.80 111.72 54575.12 88888.00 2015-12-21 15:40:50.750 355 12453.85 111.70 54575.12 88888.00 2015-12-21 15:40:50.875 355 12453.83 111.70 54575.12 88888.00 2015-12-21 15:40:51.000 355 12453.88 111.70 54575.12 88888.00 2015-12-21 15:40:51.125 355 12453.90 111.70 54575.12 88888.00 2015-12-21 15:40:51.250 355 12453.92 111.72 54575.12 88888.00 2015-12-21 15:40:51.375 355 12453.95 111.75 54575.12 88888.00 2015-12-21 15:40:51.500 355 12453.98 111.75 54575.10 88888.00 2015-12-21 15:40:51.625 355 12453.98 111.75 54575.10 88888.00 2015-12-21 15:40:51.750 355 12453.98 111.72 54575.10 88888.00 2015-12-21 15:40:51.875 355 12454.02 111.78 54575.12 88888.00 2015-12-21 15:40:52.000 355 12454.05 111.72 54575.12 88888.00 2015-12-21 15:40:52.125 355 12454.05 111.72 54575.15 88888.00 2015-12-21 15:40:52.250 355 12454.02 111.75 54575.15 88888.00 2015-12-21 15:40:52.375 355 12454.08 111.80 54575.15 88888.00 2015-12-21 15:40:52.500 355 12454.15 111.80 54575.15 88888.00 2015-12-21 15:40:52.625 355 12454.12 111.85 54575.15 88888.00 2015-12-21 15:40:52.750 355 12454.12 111.85 54575.15 88888.00 2015-12-21 15:40:52.875 355 12454.17 111.85 54575.12 88888.00 2015-12-21 15:40:53.000 355 12454.12 111.90 54575.12 88888.00 2015-12-21 15:40:53.125 355 12454.15 111.88 54575.15 88888.00 2015-12-21 15:40:53.250 355 12454.17 111.90 54575.18 88888.00 2015-12-21 15:40:53.375 355 12454.17 111.92 54575.15 88888.00 2015-12-21 15:40:53.500 355 12454.17 111.92 54575.15 88888.00 2015-12-21 15:40:53.625 355 12454.15 111.92 54575.15 88888.00 2015-12-21 15:40:53.750 355 12454.20 111.92 54575.12 88888.00 2015-12-21 15:40:53.875 355 12454.25 111.95 54575.12 88888.00 2015-12-21 15:40:54.000 355 12454.27 112.00 54575.15 88888.00 2015-12-21 15:40:54.125 355 12454.27 112.00 54575.15 88888.00 2015-12-21 15:40:54.250 355 12454.20 112.00 54575.15 88888.00 2015-12-21 15:40:54.375 355 12454.17 112.03 54575.15 88888.00 2015-12-21 15:40:54.500 355 12454.15 112.03 54575.12 88888.00 2015-12-21 15:40:54.625 355 12454.20 112.05 54575.12 88888.00 2015-12-21 15:40:54.750 355 12454.27 112.03 54575.15 88888.00 2015-12-21 15:40:54.875 355 12454.27 112.08 54575.15 88888.00 2015-12-21 15:40:55.000 355 12454.27 112.10 54575.15 88888.00 2015-12-21 15:40:55.125 355 12454.25 112.10 54575.18 88888.00 2015-12-21 15:40:55.250 355 12454.25 112.10 54575.15 88888.00 2015-12-21 15:40:55.375 355 12454.27 112.10 54575.12 88888.00 2015-12-21 15:40:55.500 355 12454.33 112.10 54575.15 88888.00 2015-12-21 15:40:55.625 355 12454.27 112.10 54575.15 88888.00 2015-12-21 15:40:55.750 355 12454.23 112.10 54575.12 88888.00 2015-12-21 15:40:55.875 355 12454.25 112.10 54575.12 88888.00 2015-12-21 15:40:56.000 355 12454.33 112.12 54575.10 88888.00 2015-12-21 15:40:56.125 355 12454.30 112.08 54575.15 88888.00 2015-12-21 15:40:56.250 355 12454.23 112.05 54575.18 88888.00 2015-12-21 15:40:56.375 355 12454.27 112.10 54575.18 88888.00 2015-12-21 15:40:56.500 355 12454.38 112.12 54575.15 88888.00 2015-12-21 15:40:56.625 355 12454.33 112.10 54575.15 88888.00 2015-12-21 15:40:56.750 355 12454.30 112.12 54575.18 88888.00 2015-12-21 15:40:56.875 355 12454.30 112.12 54575.18 88888.00 2015-12-21 15:40:57.000 355 12454.25 112.10 54575.18 88888.00 2015-12-21 15:40:57.125 355 12454.25 112.12 54575.15 88888.00 2015-12-21 15:40:57.250 355 12454.27 112.15 54575.18 88888.00 2015-12-21 15:40:57.375 355 12454.27 112.12 54575.18 88888.00 2015-12-21 15:40:57.500 355 12454.17 112.10 54575.18 88888.00 2015-12-21 15:40:57.625 355 12454.23 112.10 54575.20 88888.00 2015-12-21 15:40:57.750 355 12454.20 112.12 54575.20 88888.00 2015-12-21 15:40:57.875 355 12454.25 112.15 54575.22 88888.00 2015-12-21 15:40:58.000 355 12454.30 112.15 54575.20 88888.00 2015-12-21 15:40:58.125 355 12454.30 112.17 54575.20 88888.00 2015-12-21 15:40:58.250 355 12454.23 112.15 54575.22 88888.00 2015-12-21 15:40:58.375 355 12454.23 112.17 54575.20 88888.00 2015-12-21 15:40:58.500 355 12454.27 112.17 54575.22 88888.00 2015-12-21 15:40:58.625 355 12454.30 112.20 54575.22 88888.00 2015-12-21 15:40:58.750 355 12454.35 112.17 54575.22 88888.00 2015-12-21 15:40:58.875 355 12454.38 112.20 54575.22 88888.00 2015-12-21 15:40:59.000 355 12454.33 112.22 54575.22 88888.00 2015-12-21 15:40:59.125 355 12454.35 112.20 54575.25 88888.00 2015-12-21 15:40:59.250 355 12454.35 112.22 54575.25 88888.00 2015-12-21 15:40:59.375 355 12454.38 112.28 54575.25 88888.00 2015-12-21 15:40:59.500 355 12454.38 112.25 54575.25 88888.00 2015-12-21 15:40:59.625 355 12454.45 112.25 54575.22 88888.00 2015-12-21 15:40:59.750 355 12454.48 112.30 54575.22 88888.00 2015-12-21 15:40:59.875 355 12454.42 112.30 54575.25 88888.00 2015-12-21 15:41:00.000 355 12454.40 112.30 54575.22 88888.00 2015-12-21 15:41:00.125 355 12454.38 112.30 54575.25 88888.00 2015-12-21 15:41:00.250 355 12454.38 112.33 54575.25 88888.00 2015-12-21 15:41:00.375 355 12454.40 112.35 54575.25 88888.00 2015-12-21 15:41:00.500 355 12454.38 112.38 54575.28 88888.00 2015-12-21 15:41:00.625 355 12454.38 112.40 54575.28 88888.00 2015-12-21 15:41:00.750 355 12454.52 112.45 54575.25 88888.00 2015-12-21 15:41:00.875 355 12454.55 112.45 54575.28 88888.00 2015-12-21 15:41:01.000 355 12454.42 112.42 54575.25 88888.00 2015-12-21 15:41:01.125 355 12454.40 112.42 54575.25 88888.00 2015-12-21 15:41:01.250 355 12454.45 112.47 54575.25 88888.00 2015-12-21 15:41:01.375 355 12454.40 112.47 54575.28 88888.00 2015-12-21 15:41:01.500 355 12454.38 112.50 54575.28 88888.00 2015-12-21 15:41:01.625 355 12454.48 112.50 54575.30 88888.00 2015-12-21 15:41:01.750 355 12454.52 112.50 54575.30 88888.00 2015-12-21 15:41:01.875 355 12454.52 112.55 54575.28 88888.00 2015-12-21 15:41:02.000 355 12454.52 112.55 54575.28 88888.00 2015-12-21 15:41:02.125 355 12454.52 112.55 54575.30 88888.00 2015-12-21 15:41:02.250 355 12454.52 112.53 54575.32 88888.00 2015-12-21 15:41:02.375 355 12454.55 112.53 54575.30 88888.00 2015-12-21 15:41:02.500 355 12454.48 112.53 54575.30 88888.00 2015-12-21 15:41:02.625 355 12454.45 112.58 54575.30 88888.00 2015-12-21 15:41:02.750 355 12454.45 112.60 54575.32 88888.00 2015-12-21 15:41:02.875 355 12454.50 112.60 54575.30 88888.00 2015-12-21 15:41:03.000 355 12454.52 112.55 54575.30 88888.00 2015-12-21 15:41:03.125 355 12454.50 112.62 54575.32 88888.00 2015-12-21 15:41:03.250 355 12454.50 112.67 54575.32 88888.00 2015-12-21 15:41:03.375 355 12454.52 112.65 54575.38 88888.00 2015-12-21 15:41:03.500 355 12454.50 112.65 54575.35 88888.00 2015-12-21 15:41:03.625 355 12454.45 112.65 54575.35 88888.00 2015-12-21 15:41:03.750 355 12454.50 112.65 54575.38 88888.00 2015-12-21 15:41:03.875 355 12454.55 112.65 54575.35 88888.00 2015-12-21 15:41:04.000 355 12454.52 112.62 54575.32 88888.00 2015-12-21 15:41:04.125 355 12454.52 112.60 54575.35 88888.00 2015-12-21 15:41:04.250 355 12454.50 112.58 54575.38 88888.00 2015-12-21 15:41:04.375 355 12454.55 112.62 54575.35 88888.00 2015-12-21 15:41:04.500 355 12454.58 112.60 54575.35 88888.00 2015-12-21 15:41:04.625 355 12454.58 112.60 54575.40 88888.00 2015-12-21 15:41:04.750 355 12454.58 112.62 54575.40 88888.00 2015-12-21 15:41:04.875 355 12454.58 112.62 54575.40 88888.00 2015-12-21 15:41:05.000 355 12454.60 112.62 54575.40 88888.00 2015-12-21 15:41:05.125 355 12454.60 112.60 54575.38 88888.00 2015-12-21 15:41:05.250 355 12454.58 112.60 54575.38 88888.00 2015-12-21 15:41:05.375 355 12454.62 112.60 54575.38 88888.00 2015-12-21 15:41:05.500 355 12454.60 112.58 54575.38 88888.00 2015-12-21 15:41:05.625 355 12454.62 112.58 54575.38 88888.00 2015-12-21 15:41:05.750 355 12454.67 112.55 54575.38 88888.00 2015-12-21 15:41:05.875 355 12454.60 112.58 54575.40 88888.00 2015-12-21 15:41:06.000 355 12454.55 112.58 54575.38 88888.00 2015-12-21 15:41:06.125 355 12454.55 112.58 54575.43 88888.00 2015-12-21 15:41:06.250 355 12454.62 112.60 54575.45 88888.00 2015-12-21 15:41:06.375 355 12454.67 112.60 54575.43 88888.00 2015-12-21 15:41:06.500 355 12454.65 112.62 54575.43 88888.00 2015-12-21 15:41:06.625 355 12454.65 112.70 54575.45 88888.00 2015-12-21 15:41:06.750 355 12454.70 112.70 54575.45 88888.00 2015-12-21 15:41:06.875 355 12454.75 112.72 54575.45 88888.00 2015-12-21 15:41:07.000 355 12454.77 112.72 54575.40 88888.00 2015-12-21 15:41:07.125 355 12454.80 112.72 54575.43 88888.00 2015-12-21 15:41:07.250 355 12454.77 112.72 54575.43 88888.00 2015-12-21 15:41:07.375 355 12454.80 112.75 54575.43 88888.00 2015-12-21 15:41:07.500 355 12454.77 112.78 54575.45 88888.00 2015-12-21 15:41:07.625 355 12454.70 112.78 54575.45 88888.00 2015-12-21 15:41:07.750 355 12454.70 112.75 54575.43 88888.00 2015-12-21 15:41:07.875 355 12454.70 112.75 54575.40 88888.00 2015-12-21 15:41:08.000 355 12454.73 112.75 54575.40 88888.00 2015-12-21 15:41:08.125 355 12454.80 112.75 54575.40 88888.00 2015-12-21 15:41:08.250 355 12454.80 112.72 54575.40 88888.00 2015-12-21 15:41:08.375 355 12454.83 112.72 54575.40 88888.00 2015-12-21 15:41:08.500 355 12454.77 112.75 54575.43 88888.00 2015-12-21 15:41:08.625 355 12454.73 112.80 54575.43 88888.00 2015-12-21 15:41:08.750 355 12454.70 112.78 54575.43 88888.00 2015-12-21 15:41:08.875 355 12454.75 112.80 54575.43 88888.00 2015-12-21 15:41:09.000 355 12454.75 112.80 54575.43 88888.00 2015-12-21 15:41:09.125 355 12454.73 112.78 54575.45 88888.00 2015-12-21 15:41:09.250 355 12454.73 112.80 54575.47 88888.00 2015-12-21 15:41:09.375 355 12454.73 112.83 54575.45 88888.00 2015-12-21 15:41:09.500 355 12454.67 112.80 54575.45 88888.00 2015-12-21 15:41:09.625 355 12454.65 112.80 54575.45 88888.00 2015-12-21 15:41:09.750 355 12454.65 112.83 54575.50 88888.00 2015-12-21 15:41:09.875 355 12454.67 112.83 54575.47 88888.00 2015-12-21 15:41:10.000 355 12454.58 112.83 54575.47 88888.00 2015-12-21 15:41:10.125 355 12454.45 112.83 54575.50 88888.00 2015-12-21 15:41:10.250 355 12454.48 112.83 54575.47 88888.00 2015-12-21 15:41:10.375 355 12454.58 112.83 54575.50 88888.00 2015-12-21 15:41:10.500 355 12454.65 112.80 54575.47 88888.00 2015-12-21 15:41:10.625 355 12454.58 112.83 54575.53 88888.00 2015-12-21 15:41:10.750 355 12454.48 112.85 54575.53 88888.00 2015-12-21 15:41:10.875 355 12454.48 112.85 54575.50 88888.00 2015-12-21 15:41:11.000 355 12454.50 112.85 54575.50 88888.00 2015-12-21 15:41:11.125 355 12454.58 112.85 54575.53 88888.00 2015-12-21 15:41:11.250 355 12454.62 112.80 54575.55 88888.00 2015-12-21 15:41:11.375 355 12454.60 112.83 54575.57 88888.00 2015-12-21 15:41:11.500 355 12454.55 112.83 54575.55 88888.00 2015-12-21 15:41:11.625 355 12454.55 112.80 54575.55 88888.00 2015-12-21 15:41:11.750 355 12454.60 112.80 54575.57 88888.00 2015-12-21 15:41:11.875 355 12454.62 112.83 54575.55 88888.00 2015-12-21 15:41:12.000 355 12454.65 112.88 54575.55 88888.00 2015-12-21 15:41:12.125 355 12454.62 112.88 54575.57 88888.00 2015-12-21 15:41:12.250 355 12454.60 112.83 54575.57 88888.00 2015-12-21 15:41:12.375 355 12454.55 112.80 54575.57 88888.00 2015-12-21 15:41:12.500 355 12454.60 112.83 54575.55 88888.00 2015-12-21 15:41:12.625 355 12454.65 112.83 54575.57 88888.00 2015-12-21 15:41:12.750 355 12454.65 112.83 54575.60 88888.00 2015-12-21 15:41:12.875 355 12454.65 112.80 54575.57 88888.00 2015-12-21 15:41:13.000 355 12454.62 112.85 54575.60 88888.00 2015-12-21 15:41:13.125 355 12454.62 112.83 54575.60 88888.00 2015-12-21 15:41:13.250 355 12454.67 112.85 54575.62 88888.00 2015-12-21 15:41:13.375 355 12454.70 112.88 54575.60 88888.00 2015-12-21 15:41:13.500 355 12454.65 112.88 54575.60 88888.00 2015-12-21 15:41:13.625 355 12454.62 112.88 54575.62 88888.00 2015-12-21 15:41:13.750 355 12454.70 112.88 54575.62 88888.00 2015-12-21 15:41:13.875 355 12454.80 112.88 54575.62 88888.00 2015-12-21 15:41:14.000 355 12454.83 112.90 54575.60 88888.00 2015-12-21 15:41:14.125 355 12454.85 112.90 54575.57 88888.00 2015-12-21 15:41:14.250 355 12454.88 112.88 54575.60 88888.00 2015-12-21 15:41:14.375 355 12454.92 112.90 54575.60 88888.00 2015-12-21 15:41:14.500 355 12454.88 112.90 54575.57 88888.00 2015-12-21 15:41:14.625 355 12454.95 112.92 54575.57 88888.00 2015-12-21 15:41:14.750 355 12454.95 112.92 54575.57 88888.00 2015-12-21 15:41:14.875 355 12454.92 112.90 54575.60 88888.00 2015-12-21 15:41:15.000 355 12454.95 112.92 54575.60 88888.00 2015-12-21 15:41:15.125 355 12455.00 112.90 54575.62 88888.00 2015-12-21 15:41:15.250 355 12455.00 112.90 54575.60 88888.00 2015-12-21 15:41:15.375 355 12455.00 112.90 54575.60 88888.00 2015-12-21 15:41:15.500 355 12454.92 112.90 54575.62 88888.00 2015-12-21 15:41:15.625 355 12454.95 112.92 54575.62 88888.00 2015-12-21 15:41:15.750 355 12454.92 112.92 54575.65 88888.00 2015-12-21 15:41:15.875 355 12454.90 112.90 54575.65 88888.00 2015-12-21 15:41:16.000 355 12454.85 112.90 54575.60 88888.00 2015-12-21 15:41:16.125 355 12454.88 112.92 54575.65 88888.00 2015-12-21 15:41:16.250 355 12454.83 112.92 54575.65 88888.00 2015-12-21 15:41:16.375 355 12454.83 112.95 54575.62 88888.00 2015-12-21 15:41:16.500 355 12454.88 112.97 54575.65 88888.00 2015-12-21 15:41:16.625 355 12454.92 113.00 54575.68 88888.00 2015-12-21 15:41:16.750 355 12454.95 112.97 54575.65 88888.00 2015-12-21 15:41:16.875 355 12454.90 113.03 54575.65 88888.00 2015-12-21 15:41:17.000 355 12454.88 113.03 54575.68 88888.00 2015-12-21 15:41:17.125 355 12454.85 113.00 54575.70 88888.00 2015-12-21 15:41:17.250 355 12454.85 113.03 54575.65 88888.00 2015-12-21 15:41:17.375 355 12454.85 113.05 54575.65 88888.00 2015-12-21 15:41:17.500 355 12454.85 113.08 54575.68 88888.00 2015-12-21 15:41:17.625 355 12454.83 113.08 54575.70 88888.00 2015-12-21 15:41:17.750 355 12454.88 113.08 54575.72 88888.00 2015-12-21 15:41:17.875 355 12454.92 113.12 54575.70 88888.00 2015-12-21 15:41:18.000 355 12454.90 113.10 54575.68 88888.00 2015-12-21 15:41:18.125 355 12454.83 113.10 54575.68 88888.00 2015-12-21 15:41:18.250 355 12454.77 113.10 54575.70 88888.00 2015-12-21 15:41:18.375 355 12454.83 113.12 54575.70 88888.00 2015-12-21 15:41:18.500 355 12454.80 113.17 54575.75 88888.00 2015-12-21 15:41:18.625 355 12454.75 113.17 54575.75 88888.00 2015-12-21 15:41:18.750 355 12454.73 113.15 54575.75 88888.00 2015-12-21 15:41:18.875 355 12454.77 113.12 54575.75 88888.00 2015-12-21 15:41:19.000 355 12454.77 113.12 54575.75 88888.00 2015-12-21 15:41:19.125 355 12454.77 113.12 54575.80 88888.00 2015-12-21 15:41:19.250 355 12454.75 113.12 54575.80 88888.00 2015-12-21 15:41:19.375 355 12454.73 113.17 54575.78 88888.00 2015-12-21 15:41:19.500 355 12454.75 113.15 54575.78 88888.00 2015-12-21 15:41:19.625 355 12454.80 113.17 54575.78 88888.00 2015-12-21 15:41:19.750 355 12454.83 113.17 54575.82 88888.00 2015-12-21 15:41:19.875 355 12454.77 113.17 54575.80 88888.00 2015-12-21 15:41:20.000 355 12454.83 113.20 54575.80 88888.00 2015-12-21 15:41:20.125 355 12454.88 113.20 54575.80 88888.00 2015-12-21 15:41:20.250 355 12454.77 113.17 54575.78 88888.00 2015-12-21 15:41:20.375 355 12454.73 113.17 54575.80 88888.00 2015-12-21 15:41:20.500 355 12454.77 113.17 54575.80 88888.00 2015-12-21 15:41:20.625 355 12454.85 113.17 54575.80 88888.00 2015-12-21 15:41:20.750 355 12454.90 113.20 54575.80 88888.00 2015-12-21 15:41:20.875 355 12454.90 113.20 54575.82 88888.00 2015-12-21 15:41:21.000 355 12454.83 113.20 54575.80 88888.00 2015-12-21 15:41:21.125 355 12454.75 113.20 54575.82 88888.00 2015-12-21 15:41:21.250 355 12454.70 113.20 54575.85 88888.00 2015-12-21 15:41:21.375 355 12454.75 113.22 54575.85 88888.00 2015-12-21 15:41:21.500 355 12454.77 113.20 54575.85 88888.00 2015-12-21 15:41:21.625 355 12454.83 113.22 54575.85 88888.00 2015-12-21 15:41:21.750 355 12454.80 113.25 54575.85 88888.00 2015-12-21 15:41:21.875 355 12454.83 113.25 54575.85 88888.00 2015-12-21 15:41:22.000 355 12454.85 113.22 54575.85 88888.00 2015-12-21 15:41:22.125 355 12454.83 113.20 54575.85 88888.00 2015-12-21 15:41:22.250 355 12454.83 113.22 54575.88 88888.00 2015-12-21 15:41:22.375 355 12454.83 113.25 54575.88 88888.00 2015-12-21 15:41:22.500 355 12454.85 113.28 54575.90 88888.00 2015-12-21 15:41:22.625 355 12454.85 113.28 54575.93 88888.00 2015-12-21 15:41:22.750 355 12454.80 113.25 54575.93 88888.00 2015-12-21 15:41:22.875 355 12454.75 113.28 54575.88 88888.00 2015-12-21 15:41:23.000 355 12454.67 113.25 54575.90 88888.00 2015-12-21 15:41:23.125 355 12454.65 113.25 54575.93 88888.00 2015-12-21 15:41:23.250 355 12454.60 113.25 54575.95 88888.00 2015-12-21 15:41:23.375 355 12454.55 113.28 54575.95 88888.00 2015-12-21 15:41:23.500 355 12454.48 113.30 54575.97 88888.00 2015-12-21 15:41:23.625 355 12454.45 113.28 54575.97 88888.00 2015-12-21 15:41:23.750 355 12454.48 113.30 54575.97 88888.00 2015-12-21 15:41:23.875 355 12454.48 113.30 54575.97 88888.00 2015-12-21 15:41:24.000 355 12454.38 113.33 54575.97 88888.00 2015-12-21 15:41:24.125 355 12454.30 113.33 54576.00 88888.00 2015-12-21 15:41:24.250 355 12454.25 113.35 54576.00 88888.00 2015-12-21 15:41:24.375 355 12454.27 113.38 54575.97 88888.00 2015-12-21 15:41:24.500 355 12454.23 113.38 54576.00 88888.00 2015-12-21 15:41:24.625 355 12454.23 113.35 54576.00 88888.00 2015-12-21 15:41:24.750 355 12454.15 113.42 54576.00 88888.00 2015-12-21 15:41:24.875 355 12454.15 113.42 54576.00 88888.00 2015-12-21 15:41:25.000 355 12454.15 113.45 54576.00 88888.00 2015-12-21 15:41:25.125 355 12454.10 113.47 54576.03 88888.00 2015-12-21 15:41:25.250 355 12454.12 113.45 54576.03 88888.00 2015-12-21 15:41:25.375 355 12454.23 113.47 54576.03 88888.00 2015-12-21 15:41:25.500 355 12454.15 113.50 54576.03 88888.00 2015-12-21 15:41:25.625 355 12454.15 113.50 54576.03 88888.00 2015-12-21 15:41:25.750 355 12454.17 113.47 54576.03 88888.00 2015-12-21 15:41:25.875 355 12454.23 113.47 54576.03 88888.00 2015-12-21 15:41:26.000 355 12454.17 113.50 54576.00 88888.00 2015-12-21 15:41:26.125 355 12454.23 113.50 54576.03 88888.00 2015-12-21 15:41:26.250 355 12454.23 113.47 54576.05 88888.00 2015-12-21 15:41:26.375 355 12454.20 113.50 54576.05 88888.00 2015-12-21 15:41:26.500 355 12454.17 113.50 54576.07 88888.00 2015-12-21 15:41:26.625 355 12454.20 113.53 54576.07 88888.00 2015-12-21 15:41:26.750 355 12454.20 113.50 54576.05 88888.00 2015-12-21 15:41:26.875 355 12454.27 113.47 54576.05 88888.00 2015-12-21 15:41:27.000 355 12454.23 113.45 54576.07 88888.00 2015-12-21 15:41:27.125 355 12454.12 113.45 54576.10 88888.00 2015-12-21 15:41:27.250 355 12454.10 113.45 54576.12 88888.00 2015-12-21 15:41:27.375 355 12454.10 113.45 54576.10 88888.00 2015-12-21 15:41:27.500 355 12454.08 113.47 54576.10 88888.00 2015-12-21 15:41:27.625 355 12454.12 113.47 54576.07 88888.00 2015-12-21 15:41:27.750 355 12454.17 113.50 54576.10 88888.00 2015-12-21 15:41:27.875 355 12454.12 113.47 54576.10 88888.00 2015-12-21 15:41:28.000 355 12454.15 113.53 54576.10 88888.00 2015-12-21 15:41:28.125 355 12454.15 113.53 54576.15 88888.00 2015-12-21 15:41:28.250 355 12454.20 113.53 54576.12 88888.00 2015-12-21 15:41:28.375 355 12454.23 113.53 54576.12 88888.00 2015-12-21 15:41:28.500 355 12454.15 113.50 54576.12 88888.00 2015-12-21 15:41:28.625 355 12454.10 113.50 54576.10 88888.00 2015-12-21 15:41:28.750 355 12454.08 113.53 54576.15 88888.00 2015-12-21 15:41:28.875 355 12454.05 113.53 54576.18 88888.00 2015-12-21 15:41:29.000 355 12454.05 113.53 54576.15 88888.00 2015-12-21 15:41:29.125 355 12454.05 113.47 54576.18 88888.00 2015-12-21 15:41:29.250 355 12453.98 113.47 54576.15 88888.00 2015-12-21 15:41:29.375 355 12454.02 113.47 54576.15 88888.00 2015-12-21 15:41:29.500 355 12454.05 113.47 54576.18 88888.00 2015-12-21 15:41:29.625 355 12454.08 113.45 54576.20 88888.00 2015-12-21 15:41:29.750 355 12454.00 113.47 54576.18 88888.00 2015-12-21 15:41:29.875 355 12454.00 113.45 54576.20 88888.00 2015-12-21 15:41:30.000 355 12454.00 113.50 54576.20 88888.00 2015-12-21 15:41:30.125 355 12454.00 113.47 54576.20 88888.00 2015-12-21 15:41:30.250 355 12453.95 113.47 54576.25 88888.00 2015-12-21 15:41:30.375 355 12453.92 113.53 54576.22 88888.00 2015-12-21 15:41:30.500 355 12453.92 113.50 54576.25 88888.00 2015-12-21 15:41:30.625 355 12453.98 113.53 54576.22 88888.00 2015-12-21 15:41:30.750 355 12453.95 113.53 54576.20 88888.00 2015-12-21 15:41:30.875 355 12453.92 113.53 54576.20 88888.00 2015-12-21 15:41:31.000 355 12453.95 113.55 54576.20 88888.00 2015-12-21 15:41:31.125 355 12453.98 113.58 54576.22 88888.00 2015-12-21 15:41:31.250 355 12453.95 113.58 54576.22 88888.00 2015-12-21 15:41:31.375 355 12453.92 113.53 54576.22 88888.00 2015-12-21 15:41:31.500 355 12453.85 113.55 54576.25 88888.00 2015-12-21 15:41:31.625 355 12453.88 113.58 54576.28 88888.00 2015-12-21 15:41:31.750 355 12453.95 113.55 54576.25 88888.00 2015-12-21 15:41:31.875 355 12453.92 113.55 54576.25 88888.00 2015-12-21 15:41:32.000 355 12453.85 113.55 54576.28 88888.00 2015-12-21 15:41:32.125 355 12453.77 113.55 54576.28 88888.00 2015-12-21 15:41:32.250 355 12453.77 113.55 54576.28 88888.00 2015-12-21 15:41:32.375 355 12453.83 113.58 54576.22 88888.00 2015-12-21 15:41:32.500 355 12453.85 113.58 54576.25 88888.00 2015-12-21 15:41:32.625 355 12453.85 113.60 54576.28 88888.00 2015-12-21 15:41:32.750 355 12453.85 113.58 54576.30 88888.00 2015-12-21 15:41:32.875 355 12453.80 113.58 54576.30 88888.00 2015-12-21 15:41:33.000 355 12453.80 113.58 54576.28 88888.00 2015-12-21 15:41:33.125 355 12453.80 113.58 54576.28 88888.00 2015-12-21 15:41:33.250 355 12453.75 113.60 54576.32 88888.00 2015-12-21 15:41:33.375 355 12453.73 113.58 54576.32 88888.00 2015-12-21 15:41:33.500 355 12453.75 113.58 54576.32 88888.00 2015-12-21 15:41:33.625 355 12453.73 113.58 54576.32 88888.00 2015-12-21 15:41:33.750 355 12453.67 113.58 54576.35 88888.00 2015-12-21 15:41:33.875 355 12453.62 113.58 54576.35 88888.00 2015-12-21 15:41:34.000 355 12453.60 113.60 54576.35 88888.00 2015-12-21 15:41:34.125 355 12453.62 113.60 54576.32 88888.00 2015-12-21 15:41:34.250 355 12453.62 113.60 54576.32 88888.00 2015-12-21 15:41:34.375 355 12453.62 113.62 54576.32 88888.00 2015-12-21 15:41:34.500 355 12453.60 113.62 54576.35 88888.00 2015-12-21 15:41:34.625 355 12453.62 113.62 54576.38 88888.00 2015-12-21 15:41:34.750 355 12453.60 113.62 54576.38 88888.00 2015-12-21 15:41:34.875 355 12453.58 113.62 54576.38 88888.00 2015-12-21 15:41:35.000 355 12453.60 113.62 54576.35 88888.00 2015-12-21 15:41:35.125 355 12453.62 113.65 54576.38 88888.00 2015-12-21 15:41:35.250 355 12453.50 113.62 54576.38 88888.00 2015-12-21 15:41:35.375 355 12453.52 113.62 54576.40 88888.00 2015-12-21 15:41:35.500 355 12453.52 113.62 54576.40 88888.00 2015-12-21 15:41:35.625 355 12453.50 113.60 54576.38 88888.00 2015-12-21 15:41:35.750 355 12453.52 113.62 54576.40 88888.00 2015-12-21 15:41:35.875 355 12453.52 113.65 54576.45 88888.00 2015-12-21 15:41:36.000 355 12453.55 113.62 54576.43 88888.00 2015-12-21 15:41:36.125 355 12453.52 113.62 54576.43 88888.00 2015-12-21 15:41:36.250 355 12453.45 113.60 54576.43 88888.00 2015-12-21 15:41:36.375 355 12453.38 113.65 54576.40 88888.00 2015-12-21 15:41:36.500 355 12453.35 113.62 54576.43 88888.00 2015-12-21 15:41:36.625 355 12453.38 113.62 54576.43 88888.00 2015-12-21 15:41:36.750 355 12453.33 113.62 54576.45 88888.00 2015-12-21 15:41:36.875 355 12453.27 113.65 54576.45 88888.00 2015-12-21 15:41:37.000 355 12453.23 113.65 54576.47 88888.00 2015-12-21 15:41:37.125 355 12453.17 113.67 54576.45 88888.00 2015-12-21 15:41:37.250 355 12453.15 113.62 54576.50 88888.00 2015-12-21 15:41:37.375 355 12453.23 113.60 54576.47 88888.00 2015-12-21 15:41:37.500 355 12453.23 113.60 54576.53 88888.00 2015-12-21 15:41:37.625 355 12453.27 113.62 54576.50 88888.00 2015-12-21 15:41:37.750 355 12453.27 113.60 54576.47 88888.00 2015-12-21 15:41:37.875 355 12453.27 113.60 54576.47 88888.00 2015-12-21 15:41:38.000 355 12453.33 113.60 54576.47 88888.00 2015-12-21 15:41:38.125 355 12453.33 113.62 54576.47 88888.00 2015-12-21 15:41:38.250 355 12453.23 113.62 54576.50 88888.00 2015-12-21 15:41:38.375 355 12453.20 113.60 54576.47 88888.00 2015-12-21 15:41:38.500 355 12453.23 113.58 54576.47 88888.00 2015-12-21 15:41:38.625 355 12453.23 113.60 54576.53 88888.00 2015-12-21 15:41:38.750 355 12453.15 113.60 54576.55 88888.00 2015-12-21 15:41:38.875 355 12453.05 113.60 54576.53 88888.00 2015-12-21 15:41:39.000 355 12453.12 113.60 54576.50 88888.00 2015-12-21 15:41:39.125 355 12453.17 113.60 54576.57 88888.00 2015-12-21 15:41:39.250 355 12453.05 113.60 54576.60 88888.00 2015-12-21 15:41:39.375 355 12453.02 113.60 54576.60 88888.00 2015-12-21 15:41:39.500 355 12452.98 113.58 54576.60 88888.00 2015-12-21 15:41:39.625 355 12452.95 113.58 54576.62 88888.00 2015-12-21 15:41:39.750 355 12452.95 113.58 54576.62 88888.00 2015-12-21 15:41:39.875 355 12452.92 113.55 54576.62 88888.00 2015-12-21 15:41:40.000 355 12452.88 113.55 54576.57 88888.00 2015-12-21 15:41:40.125 355 12452.90 113.55 54576.60 88888.00 2015-12-21 15:41:40.250 355 12452.98 113.55 54576.62 88888.00 2015-12-21 15:41:40.375 355 12453.02 113.53 54576.62 88888.00 2015-12-21 15:41:40.500 355 12452.98 113.53 54576.62 88888.00 2015-12-21 15:41:40.625 355 12452.92 113.58 54576.60 88888.00 2015-12-21 15:41:40.750 355 12452.95 113.58 54576.62 88888.00 2015-12-21 15:41:40.875 355 12452.98 113.53 54576.65 88888.00 2015-12-21 15:41:41.000 355 12452.92 113.53 54576.65 88888.00 2015-12-21 15:41:41.125 355 12452.92 113.58 54576.65 88888.00 2015-12-21 15:41:41.250 355 12452.88 113.53 54576.68 88888.00 2015-12-21 15:41:41.375 355 12452.88 113.50 54576.68 88888.00 2015-12-21 15:41:41.500 355 12452.92 113.50 54576.70 88888.00 2015-12-21 15:41:41.625 355 12452.98 113.53 54576.70 88888.00 2015-12-21 15:41:41.750 355 12452.98 113.53 54576.72 88888.00 2015-12-21 15:41:41.875 355 12452.90 113.53 54576.72 88888.00 2015-12-21 15:41:42.000 355 12452.88 113.55 54576.70 88888.00 2015-12-21 15:41:42.125 355 12452.90 113.55 54576.70 88888.00 2015-12-21 15:41:42.250 355 12452.88 113.53 54576.65 88888.00 2015-12-21 15:41:42.375 355 12452.77 113.53 54576.65 88888.00 2015-12-21 15:41:42.500 355 12452.75 113.58 54576.65 88888.00 2015-12-21 15:41:42.625 355 12452.75 113.53 54576.70 88888.00 2015-12-21 15:41:42.750 355 12452.75 113.53 54576.70 88888.00 2015-12-21 15:41:42.875 355 12452.75 113.55 54576.72 88888.00 2015-12-21 15:41:43.000 355 12452.75 113.55 54576.70 88888.00 2015-12-21 15:41:43.125 355 12452.73 113.58 54576.68 88888.00 2015-12-21 15:41:43.250 355 12452.73 113.55 54576.68 88888.00 2015-12-21 15:41:43.375 355 12452.67 113.58 54576.70 88888.00 2015-12-21 15:41:43.500 355 12452.67 113.55 54576.70 88888.00 2015-12-21 15:41:43.625 355 12452.70 113.55 54576.70 88888.00 2015-12-21 15:41:43.750 355 12452.65 113.58 54576.70 88888.00 2015-12-21 15:41:43.875 355 12452.65 113.60 54576.72 88888.00 2015-12-21 15:41:44.000 355 12452.65 113.58 54576.72 88888.00 2015-12-21 15:41:44.125 355 12452.65 113.58 54576.72 88888.00 2015-12-21 15:41:44.250 355 12452.55 113.55 54576.75 88888.00 2015-12-21 15:41:44.375 355 12452.50 113.55 54576.75 88888.00 2015-12-21 15:41:44.500 355 12452.52 113.55 54576.75 88888.00 2015-12-21 15:41:44.625 355 12452.52 113.50 54576.75 88888.00 2015-12-21 15:41:44.750 355 12452.48 113.47 54576.75 88888.00 2015-12-21 15:41:44.875 355 12452.45 113.50 54576.75 88888.00 2015-12-21 15:41:45.000 355 12452.42 113.53 54576.72 88888.00 2015-12-21 15:41:45.125 355 12452.40 113.53 54576.75 88888.00 2015-12-21 15:41:45.250 355 12452.35 113.53 54576.78 88888.00 2015-12-21 15:41:45.375 355 12452.30 113.50 54576.80 88888.00 2015-12-21 15:41:45.500 355 12452.33 113.47 54576.80 88888.00 2015-12-21 15:41:45.625 355 12452.33 113.47 54576.78 88888.00 2015-12-21 15:41:45.750 355 12452.38 113.50 54576.80 88888.00 2015-12-21 15:41:45.875 355 12452.40 113.50 54576.82 88888.00 2015-12-21 15:41:46.000 355 12452.33 113.47 54576.78 88888.00 2015-12-21 15:41:46.125 355 12452.33 113.47 54576.80 88888.00 2015-12-21 15:41:46.250 355 12452.27 113.47 54576.82 88888.00 2015-12-21 15:41:46.375 355 12452.20 113.47 54576.82 88888.00 2015-12-21 15:41:46.500 355 12452.17 113.50 54576.82 88888.00 2015-12-21 15:41:46.625 355 12452.23 113.50 54576.85 88888.00 2015-12-21 15:41:46.750 355 12452.27 113.53 54576.85 88888.00 2015-12-21 15:41:46.875 355 12452.30 113.50 54576.85 88888.00 2015-12-21 15:41:47.000 355 12452.25 113.45 54576.82 88888.00 2015-12-21 15:41:47.125 355 12452.23 113.45 54576.82 88888.00 2015-12-21 15:41:47.250 355 12452.10 113.45 54576.85 88888.00 2015-12-21 15:41:47.375 355 12452.02 113.45 54576.85 88888.00 2015-12-21 15:41:47.500 355 12452.02 113.42 54576.85 88888.00 2015-12-21 15:41:47.625 355 12452.12 113.40 54576.85 88888.00 2015-12-21 15:41:47.750 355 12452.15 113.38 54576.85 88888.00 2015-12-21 15:41:47.875 355 12452.12 113.40 54576.85 88888.00 2015-12-21 15:41:48.000 355 12452.12 113.42 54576.88 88888.00 2015-12-21 15:41:48.125 355 12452.12 113.40 54576.85 88888.00 2015-12-21 15:41:48.250 355 12452.15 113.38 54576.85 88888.00 2015-12-21 15:41:48.375 355 12452.12 113.40 54576.85 88888.00 2015-12-21 15:41:48.500 355 12452.10 113.42 54576.88 88888.00 2015-12-21 15:41:48.625 355 12452.08 113.40 54576.88 88888.00 2015-12-21 15:41:48.750 355 12452.02 113.42 54576.90 88888.00 2015-12-21 15:41:48.875 355 12452.02 113.40 54576.90 88888.00 2015-12-21 15:41:49.000 355 12452.05 113.42 54576.88 88888.00 2015-12-21 15:41:49.125 355 12452.05 113.42 54576.88 88888.00 2015-12-21 15:41:49.250 355 12451.95 113.40 54576.90 88888.00 2015-12-21 15:41:49.375 355 12451.95 113.38 54576.93 88888.00 2015-12-21 15:41:49.500 355 12451.95 113.38 54576.90 88888.00 2015-12-21 15:41:49.625 355 12451.95 113.38 54576.88 88888.00 2015-12-21 15:41:49.750 355 12452.00 113.40 54576.90 88888.00 2015-12-21 15:41:49.875 355 12452.00 113.47 54576.90 88888.00 2015-12-21 15:41:50.000 355 12451.90 113.47 54576.88 88888.00 2015-12-21 15:41:50.125 355 12451.85 113.47 54576.90 88888.00 2015-12-21 15:41:50.250 355 12451.83 113.45 54576.88 88888.00 2015-12-21 15:41:50.375 355 12451.83 113.45 54576.88 88888.00 2015-12-21 15:41:50.500 355 12451.80 113.47 54576.90 88888.00 2015-12-21 15:41:50.625 355 12451.83 113.50 54576.90 88888.00 2015-12-21 15:41:50.750 355 12451.80 113.47 54576.90 88888.00 2015-12-21 15:41:50.875 355 12451.77 113.45 54576.93 88888.00 2015-12-21 15:41:51.000 355 12451.73 113.47 54576.90 88888.00 2015-12-21 15:41:51.125 355 12451.67 113.42 54576.93 88888.00 2015-12-21 15:41:51.250 355 12451.70 113.45 54576.95 88888.00 2015-12-21 15:41:51.375 355 12451.73 113.45 54576.93 88888.00 2015-12-21 15:41:51.500 355 12451.65 113.47 54576.93 88888.00 2015-12-21 15:41:51.625 355 12451.60 113.45 54576.90 88888.00 2015-12-21 15:41:51.750 355 12451.67 113.42 54576.93 88888.00 2015-12-21 15:41:51.875 355 12451.73 113.40 54576.93 88888.00 2015-12-21 15:41:52.000 355 12451.73 113.40 54576.93 88888.00 2015-12-21 15:41:52.125 355 12451.70 113.40 54576.93 88888.00 2015-12-21 15:41:52.250 355 12451.62 113.40 54576.90 88888.00 2015-12-21 15:41:52.375 355 12451.60 113.40 54576.93 88888.00 2015-12-21 15:41:52.500 355 12451.62 113.38 54576.90 88888.00 2015-12-21 15:41:52.625 355 12451.65 113.40 54576.93 88888.00 2015-12-21 15:41:52.750 355 12451.65 113.40 54576.93 88888.00 2015-12-21 15:41:52.875 355 12451.60 113.38 54576.93 88888.00 2015-12-21 15:41:53.000 355 12451.62 113.38 54576.93 88888.00 2015-12-21 15:41:53.125 355 12451.62 113.40 54576.97 88888.00 2015-12-21 15:41:53.250 355 12451.65 113.40 54576.95 88888.00 2015-12-21 15:41:53.375 355 12451.58 113.40 54576.97 88888.00 2015-12-21 15:41:53.500 355 12451.48 113.40 54576.95 88888.00 2015-12-21 15:41:53.625 355 12451.50 113.40 54576.95 88888.00 2015-12-21 15:41:53.750 355 12451.52 113.40 54576.95 88888.00 2015-12-21 15:41:53.875 355 12451.52 113.40 54576.93 88888.00 2015-12-21 15:41:54.000 355 12451.48 113.42 54576.93 88888.00 2015-12-21 15:41:54.125 355 12451.48 113.40 54576.95 88888.00 2015-12-21 15:41:54.250 355 12451.45 113.40 54576.95 88888.00 2015-12-21 15:41:54.375 355 12451.48 113.40 54576.95 88888.00 2015-12-21 15:41:54.500 355 12451.52 113.40 54576.95 88888.00 2015-12-21 15:41:54.625 355 12451.48 113.40 54576.95 88888.00 2015-12-21 15:41:54.750 355 12451.42 113.40 54576.95 88888.00 2015-12-21 15:41:54.875 355 12451.40 113.40 54576.95 88888.00 2015-12-21 15:41:55.000 355 12451.42 113.42 54576.95 88888.00 2015-12-21 15:41:55.125 355 12451.40 113.45 54576.97 88888.00 2015-12-21 15:41:55.250 355 12451.35 113.40 54576.97 88888.00 2015-12-21 15:41:55.375 355 12451.40 113.38 54576.95 88888.00 2015-12-21 15:41:55.500 355 12451.42 113.40 54576.93 88888.00 2015-12-21 15:41:55.625 355 12451.48 113.45 54576.95 88888.00 2015-12-21 15:41:55.750 355 12451.48 113.42 54576.95 88888.00 2015-12-21 15:41:55.875 355 12451.42 113.40 54576.97 88888.00 2015-12-21 15:41:56.000 355 12451.40 113.42 54576.97 88888.00 2015-12-21 15:41:56.125 355 12451.35 113.42 54576.97 88888.00 2015-12-21 15:41:56.250 355 12451.30 113.40 54577.00 88888.00 2015-12-21 15:41:56.375 355 12451.33 113.42 54576.97 88888.00 2015-12-21 15:41:56.500 355 12451.35 113.40 54576.95 88888.00 2015-12-21 15:41:56.625 355 12451.35 113.38 54576.97 88888.00 2015-12-21 15:41:56.750 355 12451.33 113.42 54577.00 88888.00 2015-12-21 15:41:56.875 355 12451.27 113.42 54577.00 88888.00 2015-12-21 15:41:57.000 355 12451.27 113.42 54576.97 88888.00 2015-12-21 15:41:57.125 355 12451.27 113.47 54577.00 88888.00 2015-12-21 15:41:57.250 355 12451.23 113.45 54576.97 88888.00 2015-12-21 15:41:57.375 355 12451.23 113.45 54576.97 88888.00 2015-12-21 15:41:57.500 355 12451.17 113.45 54576.97 88888.00 2015-12-21 15:41:57.625 355 12451.15 113.47 54576.97 88888.00 2015-12-21 15:41:57.750 355 12451.08 113.47 54577.00 88888.00 2015-12-21 15:41:57.875 355 12451.02 113.47 54577.00 88888.00 2015-12-21 15:41:58.000 355 12451.08 113.50 54577.00 88888.00 2015-12-21 15:41:58.125 355 12451.05 113.53 54577.00 88888.00 2015-12-21 15:41:58.250 355 12451.08 113.53 54577.00 88888.00 2015-12-21 15:41:58.375 355 12451.10 113.53 54577.03 88888.00 2015-12-21 15:41:58.500 355 12451.08 113.53 54577.00 88888.00 2015-12-21 15:41:58.625 355 12451.02 113.55 54576.97 88888.00 2015-12-21 15:41:58.750 355 12451.05 113.60 54577.03 88888.00 2015-12-21 15:41:58.875 355 12451.02 113.60 54577.00 88888.00 2015-12-21 15:41:59.000 355 12450.98 113.55 54576.97 88888.00 2015-12-21 15:41:59.125 355 12450.98 113.55 54577.00 88888.00 2015-12-21 15:41:59.250 355 12450.95 113.55 54577.00 88888.00 2015-12-21 15:41:59.375 355 12451.00 113.55 54576.97 88888.00 2015-12-21 15:41:59.500 355 12451.00 113.53 54576.95 88888.00 2015-12-21 15:41:59.625 355 12451.02 113.53 54576.97 88888.00 2015-12-21 15:41:59.750 355 12451.02 113.53 54576.97 88888.00 2015-12-21 15:41:59.875 355 12450.95 113.50 54576.97 88888.00 2015-12-21 15:42:00.000 355 12450.88 113.47 54576.95 88888.00 2015-12-21 15:42:00.125 355 12450.88 113.47 54576.97 88888.00 2015-12-21 15:42:00.250 355 12450.88 113.47 54576.97 88888.00 2015-12-21 15:42:00.375 355 12450.88 113.50 54576.97 88888.00 2015-12-21 15:42:00.500 355 12450.90 113.45 54576.95 88888.00 2015-12-21 15:42:00.625 355 12450.92 113.42 54576.95 88888.00 2015-12-21 15:42:00.750 355 12450.98 113.42 54576.97 88888.00 2015-12-21 15:42:00.875 355 12451.00 113.42 54576.97 88888.00 2015-12-21 15:42:01.000 355 12451.02 113.42 54576.95 88888.00 2015-12-21 15:42:01.125 355 12451.02 113.42 54576.95 88888.00 2015-12-21 15:42:01.250 355 12450.90 113.40 54576.97 88888.00 2015-12-21 15:42:01.375 355 12450.95 113.40 54576.97 88888.00 2015-12-21 15:42:01.500 355 12451.02 113.40 54576.97 88888.00 2015-12-21 15:42:01.625 355 12451.02 113.42 54577.00 88888.00 2015-12-21 15:42:01.750 355 12451.00 113.45 54576.97 88888.00 2015-12-21 15:42:01.875 355 12450.98 113.40 54576.97 88888.00 2015-12-21 15:42:02.000 355 12450.98 113.40 54576.97 88888.00 2015-12-21 15:42:02.125 355 12450.98 113.38 54577.00 88888.00 2015-12-21 15:42:02.250 355 12450.98 113.35 54577.00 88888.00 2015-12-21 15:42:02.375 355 12450.95 113.42 54576.97 88888.00 2015-12-21 15:42:02.500 355 12450.83 113.42 54577.00 88888.00 2015-12-21 15:42:02.625 355 12450.80 113.42 54577.00 88888.00 2015-12-21 15:42:02.750 355 12450.88 113.42 54576.97 88888.00 2015-12-21 15:42:02.875 355 12450.92 113.45 54576.97 88888.00 2015-12-21 15:42:03.000 355 12450.92 113.42 54576.97 88888.00 2015-12-21 15:42:03.125 355 12450.90 113.40 54577.00 88888.00 2015-12-21 15:42:03.250 355 12450.95 113.42 54576.97 88888.00 2015-12-21 15:42:03.375 355 12450.95 113.40 54577.00 88888.00 2015-12-21 15:42:03.500 355 12450.95 113.42 54577.00 88888.00 2015-12-21 15:42:03.625 355 12450.98 113.42 54576.95 88888.00 2015-12-21 15:42:03.750 355 12451.05 113.42 54576.95 88888.00 2015-12-21 15:42:03.875 355 12451.08 113.40 54576.97 88888.00 2015-12-21 15:42:04.000 355 12451.00 113.42 54576.95 88888.00 2015-12-21 15:42:04.125 355 12450.92 113.45 54576.95 88888.00 2015-12-21 15:42:04.250 355 12450.95 113.42 54576.97 88888.00 2015-12-21 15:42:04.375 355 12451.00 113.45 54576.97 88888.00 2015-12-21 15:42:04.500 355 12451.10 113.45 54576.97 88888.00 2015-12-21 15:42:04.625 355 12451.02 113.42 54576.97 88888.00 2015-12-21 15:42:04.750 355 12450.92 113.42 54576.95 88888.00 2015-12-21 15:42:04.875 355 12450.98 113.40 54576.95 88888.00 2015-12-21 15:42:05.000 355 12450.98 113.38 54576.93 88888.00 2015-12-21 15:42:05.125 355 12450.92 113.40 54576.95 88888.00 2015-12-21 15:42:05.250 355 12450.85 113.40 54576.97 88888.00 2015-12-21 15:42:05.375 355 12450.92 113.42 54576.97 88888.00 2015-12-21 15:42:05.500 355 12450.95 113.45 54576.95 88888.00 2015-12-21 15:42:05.625 355 12451.00 113.45 54576.95 88888.00 2015-12-21 15:42:05.750 355 12450.98 113.45 54576.97 88888.00 2015-12-21 15:42:05.875 355 12450.92 113.40 54576.95 88888.00 2015-12-21 15:42:06.000 355 12450.98 113.40 54576.93 88888.00 2015-12-21 15:42:06.125 355 12450.95 113.42 54576.93 88888.00 2015-12-21 15:42:06.250 355 12450.90 113.38 54576.93 88888.00 2015-12-21 15:42:06.375 355 12450.90 113.38 54576.93 88888.00 2015-12-21 15:42:06.500 355 12450.88 113.38 54576.93 88888.00 2015-12-21 15:42:06.625 355 12450.85 113.38 54576.93 88888.00 2015-12-21 15:42:06.750 355 12450.83 113.38 54576.95 88888.00 2015-12-21 15:42:06.875 355 12450.83 113.35 54576.95 88888.00 2015-12-21 15:42:07.000 355 12450.83 113.30 54576.90 88888.00 2015-12-21 15:42:07.125 355 12450.80 113.30 54576.93 88888.00 2015-12-21 15:42:07.250 355 12450.83 113.33 54576.93 88888.00 2015-12-21 15:42:07.375 355 12450.85 113.33 54576.93 88888.00 2015-12-21 15:42:07.500 355 12450.83 113.33 54576.93 88888.00 2015-12-21 15:42:07.625 355 12450.83 113.35 54576.95 88888.00 2015-12-21 15:42:07.750 355 12450.77 113.40 54576.93 88888.00 2015-12-21 15:42:07.875 355 12450.73 113.40 54576.93 88888.00 2015-12-21 15:42:08.000 355 12450.75 113.38 54576.90 88888.00 2015-12-21 15:42:08.125 355 12450.77 113.35 54576.90 88888.00 2015-12-21 15:42:08.250 355 12450.73 113.33 54576.90 88888.00 2015-12-21 15:42:08.375 355 12450.75 113.35 54576.90 88888.00 2015-12-21 15:42:08.500 355 12450.77 113.35 54576.90 88888.00 2015-12-21 15:42:08.625 355 12450.83 113.38 54576.85 88888.00 2015-12-21 15:42:08.750 355 12450.83 113.38 54576.88 88888.00 2015-12-21 15:42:08.875 355 12450.80 113.35 54576.88 88888.00 2015-12-21 15:42:09.000 355 12450.77 113.35 54576.88 88888.00 2015-12-21 15:42:09.125 355 12450.80 113.38 54576.88 88888.00 2015-12-21 15:42:09.250 355 12450.77 113.33 54576.88 88888.00 2015-12-21 15:42:09.375 355 12450.80 113.33 54576.88 88888.00 2015-12-21 15:42:09.500 355 12450.80 113.35 54576.90 88888.00 2015-12-21 15:42:09.625 355 12450.73 113.33 54576.88 88888.00 2015-12-21 15:42:09.750 355 12450.77 113.33 54576.88 88888.00 2015-12-21 15:42:09.875 355 12450.83 113.33 54576.88 88888.00 2015-12-21 15:42:10.000 355 12450.77 113.38 54576.88 88888.00 2015-12-21 15:42:10.125 355 12450.70 113.38 54576.88 88888.00 2015-12-21 15:42:10.250 355 12450.70 113.33 54576.88 88888.00 2015-12-21 15:42:10.375 355 12450.80 113.35 54576.88 88888.00 2015-12-21 15:42:10.500 355 12450.85 113.33 54576.88 88888.00 2015-12-21 15:42:10.625 355 12450.85 113.35 54576.88 88888.00 2015-12-21 15:42:10.750 355 12450.90 113.33 54576.82 88888.00 2015-12-21 15:42:10.875 355 12450.88 113.35 54576.82 88888.00 2015-12-21 15:42:11.000 355 12450.88 113.35 54576.82 88888.00 2015-12-21 15:42:11.125 355 12450.88 113.33 54576.85 88888.00 2015-12-21 15:42:11.250 355 12450.88 113.35 54576.85 88888.00 2015-12-21 15:42:11.375 355 12450.88 113.33 54576.85 88888.00 2015-12-21 15:42:11.500 355 12450.92 113.35 54576.82 88888.00 2015-12-21 15:42:11.625 355 12450.98 113.40 54576.82 88888.00 2015-12-21 15:42:11.750 355 12450.88 113.35 54576.82 88888.00 2015-12-21 15:42:11.875 355 12450.88 113.35 54576.82 88888.00 2015-12-21 15:42:12.000 355 12450.88 113.35 54576.80 88888.00 2015-12-21 15:42:12.125 355 12450.90 113.40 54576.82 88888.00 2015-12-21 15:42:12.250 355 12450.83 113.35 54576.82 88888.00 2015-12-21 15:42:12.375 355 12450.85 113.35 54576.82 88888.00 2015-12-21 15:42:12.500 355 12450.85 113.40 54576.82 88888.00 2015-12-21 15:42:12.625 355 12450.85 113.40 54576.82 88888.00 2015-12-21 15:42:12.750 355 12450.90 113.40 54576.82 88888.00 2015-12-21 15:42:12.875 355 12450.92 113.42 54576.82 88888.00 2015-12-21 15:42:13.000 355 12450.90 113.42 54576.80 88888.00 2015-12-21 15:42:13.125 355 12450.88 113.42 54576.78 88888.00 2015-12-21 15:42:13.250 355 12450.90 113.45 54576.75 88888.00 2015-12-21 15:42:13.375 355 12450.92 113.45 54576.75 88888.00 2015-12-21 15:42:13.500 355 12450.92 113.47 54576.78 88888.00 2015-12-21 15:42:13.625 355 12450.88 113.53 54576.75 88888.00 2015-12-21 15:42:13.750 355 12450.77 113.53 54576.72 88888.00 2015-12-21 15:42:13.875 355 12450.77 113.53 54576.72 88888.00 2015-12-21 15:42:14.000 355 12450.88 113.53 54576.72 88888.00 2015-12-21 15:42:14.125 355 12450.92 113.50 54576.75 88888.00 2015-12-21 15:42:14.250 355 12450.85 113.50 54576.75 88888.00 2015-12-21 15:42:14.375 355 12450.83 113.55 54576.78 88888.00 2015-12-21 15:42:14.500 355 12450.77 113.50 54576.78 88888.00 2015-12-21 15:42:14.625 355 12450.73 113.47 54576.78 88888.00 2015-12-21 15:42:14.750 355 12450.75 113.45 54576.75 88888.00 2015-12-21 15:42:14.875 355 12450.75 113.45 54576.78 88888.00 2015-12-21 15:42:15.000 355 12450.75 113.50 54576.78 88888.00 2015-12-21 15:42:15.125 355 12450.77 113.50 54576.75 88888.00 2015-12-21 15:42:15.250 355 12450.75 113.47 54576.78 88888.00 2015-12-21 15:42:15.375 355 12450.73 113.47 54576.78 88888.00 2015-12-21 15:42:15.500 355 12450.70 113.47 54576.72 88888.00 2015-12-21 15:42:15.625 355 12450.75 113.47 54576.70 88888.00 2015-12-21 15:42:15.750 355 12450.75 113.50 54576.72 88888.00 2015-12-21 15:42:15.875 355 12450.73 113.50 54576.72 88888.00 2015-12-21 15:42:16.000 355 12450.73 113.47 54576.72 88888.00 2015-12-21 15:42:16.125 355 12450.75 113.45 54576.72 88888.00 2015-12-21 15:42:16.250 355 12450.73 113.47 54576.70 88888.00 2015-12-21 15:42:16.375 355 12450.70 113.50 54576.72 88888.00 2015-12-21 15:42:16.500 355 12450.65 113.50 54576.72 88888.00 2015-12-21 15:42:16.625 355 12450.70 113.45 54576.72 88888.00 2015-12-21 15:42:16.750 355 12450.75 113.50 54576.70 88888.00 2015-12-21 15:42:16.875 355 12450.73 113.50 54576.70 88888.00 2015-12-21 15:42:17.000 355 12450.75 113.45 54576.68 88888.00 2015-12-21 15:42:17.125 355 12450.77 113.45 54576.70 88888.00 2015-12-21 15:42:17.250 355 12450.80 113.50 54576.70 88888.00 2015-12-21 15:42:17.375 355 12450.80 113.53 54576.68 88888.00 2015-12-21 15:42:17.500 355 12450.75 113.53 54576.68 88888.00 2015-12-21 15:42:17.625 355 12450.77 113.50 54576.68 88888.00 2015-12-21 15:42:17.750 355 12450.73 113.50 54576.68 88888.00 2015-12-21 15:42:17.875 355 12450.65 113.53 54576.68 88888.00 2015-12-21 15:42:18.000 355 12450.70 113.53 54576.70 88888.00 2015-12-21 15:42:18.125 355 12450.75 113.50 54576.70 88888.00 2015-12-21 15:42:18.250 355 12450.77 113.47 54576.68 88888.00 2015-12-21 15:42:18.375 355 12450.77 113.50 54576.68 88888.00 2015-12-21 15:42:18.500 355 12450.70 113.50 54576.65 88888.00 2015-12-21 15:42:18.625 355 12450.75 113.47 54576.68 88888.00 2015-12-21 15:42:18.750 355 12450.75 113.50 54576.65 88888.00 2015-12-21 15:42:18.875 355 12450.65 113.53 54576.65 88888.00 2015-12-21 15:42:19.000 355 12450.62 113.53 54576.65 88888.00 2015-12-21 15:42:19.125 355 12450.67 113.50 54576.62 88888.00 2015-12-21 15:42:19.250 355 12450.73 113.53 54576.62 88888.00 2015-12-21 15:42:19.375 355 12450.77 113.55 54576.62 88888.00 2015-12-21 15:42:19.500 355 12450.75 113.55 54576.65 88888.00 2015-12-21 15:42:19.625 355 12450.73 113.53 54576.65 88888.00 2015-12-21 15:42:19.750 355 12450.70 113.50 54576.62 88888.00 2015-12-21 15:42:19.875 355 12450.65 113.50 54576.65 88888.00 2015-12-21 15:42:20.000 355 12450.65 113.50 54576.60 88888.00 2015-12-21 15:42:20.125 355 12450.65 113.53 54576.62 88888.00 2015-12-21 15:42:20.250 355 12450.67 113.55 54576.65 88888.00 2015-12-21 15:42:20.375 355 12450.65 113.55 54576.62 88888.00 2015-12-21 15:42:20.500 355 12450.55 113.55 54576.65 88888.00 2015-12-21 15:42:20.625 355 12450.60 113.53 54576.62 88888.00 2015-12-21 15:42:20.750 355 12450.62 113.53 54576.65 88888.00 2015-12-21 15:42:20.875 355 12450.60 113.55 54576.62 88888.00 2015-12-21 15:42:21.000 355 12450.55 113.55 54576.60 88888.00 2015-12-21 15:42:21.125 355 12450.52 113.58 54576.65 88888.00 2015-12-21 15:42:21.250 355 12450.58 113.58 54576.68 88888.00 2015-12-21 15:42:21.375 355 12450.58 113.58 54576.62 88888.00 2015-12-21 15:42:21.500 355 12450.58 113.55 54576.60 88888.00 2015-12-21 15:42:21.625 355 12450.52 113.58 54576.62 88888.00 2015-12-21 15:42:21.750 355 12450.45 113.58 54576.68 88888.00 2015-12-21 15:42:21.875 355 12450.42 113.58 54576.65 88888.00 2015-12-21 15:42:22.000 355 12450.45 113.58 54576.62 88888.00 2015-12-21 15:42:22.125 355 12450.45 113.55 54576.62 88888.00 2015-12-21 15:42:22.250 355 12450.42 113.53 54576.62 88888.00 2015-12-21 15:42:22.375 355 12450.45 113.55 54576.60 88888.00 2015-12-21 15:42:22.500 355 12450.50 113.55 54576.62 88888.00 2015-12-21 15:42:22.625 355 12450.45 113.55 54576.60 88888.00 2015-12-21 15:42:22.750 355 12450.42 113.58 54576.60 88888.00 2015-12-21 15:42:22.875 355 12450.38 113.58 54576.60 88888.00 2015-12-21 15:42:23.000 355 12450.40 113.60 54576.60 88888.00 2015-12-21 15:42:23.125 355 12450.45 113.62 54576.60 88888.00 2015-12-21 15:42:23.250 355 12450.48 113.60 54576.60 88888.00 2015-12-21 15:42:23.375 355 12450.52 113.60 54576.57 88888.00 2015-12-21 15:42:23.500 355 12450.58 113.60 54576.55 88888.00 2015-12-21 15:42:23.625 355 12450.55 113.62 54576.57 88888.00 2015-12-21 15:42:23.750 355 12450.50 113.60 54576.57 88888.00 2015-12-21 15:42:23.875 355 12450.45 113.62 54576.57 88888.00 2015-12-21 15:42:24.000 355 12450.42 113.62 54576.57 88888.00 2015-12-21 15:42:24.125 355 12450.45 113.58 54576.57 88888.00 2015-12-21 15:42:24.250 355 12450.48 113.55 54576.57 88888.00 2015-12-21 15:42:24.375 355 12450.52 113.60 54576.55 88888.00 2015-12-21 15:42:24.500 355 12450.45 113.60 54576.53 88888.00 2015-12-21 15:42:24.625 355 12450.45 113.58 54576.55 88888.00 2015-12-21 15:42:24.750 355 12450.48 113.60 54576.55 88888.00 2015-12-21 15:42:24.875 355 12450.48 113.62 54576.55 88888.00 2015-12-21 15:42:25.000 355 12450.40 113.62 54576.50 88888.00 2015-12-21 15:42:25.125 355 12450.40 113.60 54576.53 88888.00 2015-12-21 15:42:25.250 355 12450.45 113.60 54576.53 88888.00 2015-12-21 15:42:25.375 355 12450.45 113.62 54576.50 88888.00 2015-12-21 15:42:25.500 355 12450.45 113.67 54576.50 88888.00 2015-12-21 15:42:25.625 355 12450.40 113.67 54576.53 88888.00 2015-12-21 15:42:25.750 355 12450.38 113.67 54576.47 88888.00 2015-12-21 15:42:25.875 355 12450.38 113.62 54576.47 88888.00 2015-12-21 15:42:26.000 355 12450.38 113.62 54576.47 88888.00 2015-12-21 15:42:26.125 355 12450.38 113.65 54576.50 88888.00 2015-12-21 15:42:26.250 355 12450.38 113.67 54576.50 88888.00 2015-12-21 15:42:26.375 355 12450.45 113.65 54576.47 88888.00 2015-12-21 15:42:26.500 355 12450.50 113.65 54576.47 88888.00 2015-12-21 15:42:26.625 355 12450.58 113.70 54576.45 88888.00 2015-12-21 15:42:26.750 355 12450.58 113.67 54576.43 88888.00 2015-12-21 15:42:26.875 355 12450.58 113.67 54576.43 88888.00 2015-12-21 15:42:27.000 355 12450.60 113.70 54576.45 88888.00 2015-12-21 15:42:27.125 355 12450.60 113.70 54576.45 88888.00 2015-12-21 15:42:27.250 355 12450.60 113.72 54576.43 88888.00 2015-12-21 15:42:27.375 355 12450.65 113.78 54576.43 88888.00 2015-12-21 15:42:27.500 355 12450.73 113.78 54576.45 88888.00 2015-12-21 15:42:27.625 355 12450.70 113.75 54576.43 88888.00 2015-12-21 15:42:27.750 355 12450.75 113.75 54576.43 88888.00 2015-12-21 15:42:27.875 355 12450.80 113.80 54576.40 88888.00 2015-12-21 15:42:28.000 355 12450.80 113.78 54576.38 88888.00 2015-12-21 15:42:28.125 355 12450.77 113.80 54576.40 88888.00 2015-12-21 15:42:28.250 355 12450.73 113.78 54576.40 88888.00 2015-12-21 15:42:28.375 355 12450.70 113.80 54576.38 88888.00 2015-12-21 15:42:28.500 355 12450.65 113.80 54576.38 88888.00 2015-12-21 15:42:28.625 355 12450.65 113.83 54576.40 88888.00 2015-12-21 15:42:28.750 355 12450.65 113.85 54576.38 88888.00 2015-12-21 15:42:28.875 355 12450.62 113.83 54576.38 88888.00 2015-12-21 15:42:29.000 355 12450.60 113.83 54576.32 88888.00 2015-12-21 15:42:29.125 355 12450.58 113.85 54576.35 88888.00 2015-12-21 15:42:29.250 355 12450.55 113.85 54576.35 88888.00 2015-12-21 15:42:29.375 355 12450.58 113.88 54576.35 88888.00 2015-12-21 15:42:29.500 355 12450.58 113.88 54576.38 88888.00 2015-12-21 15:42:29.625 355 12450.62 113.88 54576.38 88888.00 2015-12-21 15:42:29.750 355 12450.60 113.88 54576.38 88888.00 2015-12-21 15:42:29.875 355 12450.60 113.90 54576.35 88888.00 2015-12-21 15:42:30.000 355 12450.62 113.88 54576.32 88888.00 2015-12-21 15:42:30.125 355 12450.62 113.90 54576.35 88888.00 2015-12-21 15:42:30.250 355 12450.62 113.90 54576.35 88888.00 2015-12-21 15:42:30.375 355 12450.62 113.90 54576.32 88888.00 2015-12-21 15:42:30.500 355 12450.60 113.90 54576.30 88888.00 2015-12-21 15:42:30.625 355 12450.60 113.88 54576.30 88888.00 2015-12-21 15:42:30.750 355 12450.62 113.92 54576.30 88888.00 2015-12-21 15:42:30.875 355 12450.62 113.90 54576.28 88888.00 2015-12-21 15:42:31.000 355 12450.65 113.92 54576.25 88888.00 2015-12-21 15:42:31.125 355 12450.65 113.88 54576.28 88888.00 2015-12-21 15:42:31.250 355 12450.65 113.90 54576.28 88888.00 2015-12-21 15:42:31.375 355 12450.73 113.92 54576.28 88888.00 2015-12-21 15:42:31.500 355 12450.67 113.95 54576.28 88888.00 2015-12-21 15:42:31.625 355 12450.70 113.92 54576.25 88888.00 2015-12-21 15:42:31.750 355 12450.73 113.92 54576.25 88888.00 2015-12-21 15:42:31.875 355 12450.73 113.90 54576.28 88888.00 2015-12-21 15:42:32.000 355 12450.65 113.92 54576.25 88888.00 2015-12-21 15:42:32.125 355 12450.65 113.97 54576.25 88888.00 2015-12-21 15:42:32.250 355 12450.73 113.95 54576.28 88888.00 2015-12-21 15:42:32.375 355 12450.75 113.95 54576.28 88888.00 2015-12-21 15:42:32.500 355 12450.77 113.95 54576.28 88888.00 2015-12-21 15:42:32.625 355 12450.77 113.97 54576.28 88888.00 2015-12-21 15:42:32.750 355 12450.75 114.00 54576.25 88888.00 2015-12-21 15:42:32.875 355 12450.73 113.97 54576.22 88888.00 2015-12-21 15:42:33.000 355 12450.73 114.00 54576.22 88888.00 2015-12-21 15:42:33.125 355 12450.80 114.00 54576.22 88888.00 2015-12-21 15:42:33.250 355 12450.80 113.97 54576.22 88888.00 2015-12-21 15:42:33.375 355 12450.77 113.97 54576.20 88888.00 2015-12-21 15:42:33.500 355 12450.73 113.97 54576.20 88888.00 2015-12-21 15:42:33.625 355 12450.80 114.00 54576.20 88888.00 2015-12-21 15:42:33.750 355 12450.80 114.00 54576.22 88888.00 2015-12-21 15:42:33.875 355 12450.83 114.03 54576.22 88888.00 2015-12-21 15:42:34.000 355 12450.77 114.03 54576.22 88888.00 2015-12-21 15:42:34.125 355 12450.73 113.97 54576.22 88888.00 2015-12-21 15:42:34.250 355 12450.67 113.97 54576.22 88888.00 2015-12-21 15:42:34.375 355 12450.75 114.03 54576.22 88888.00 2015-12-21 15:42:34.500 355 12450.75 114.03 54576.22 88888.00 2015-12-21 15:42:34.625 355 12450.70 114.03 54576.18 88888.00 2015-12-21 15:42:34.750 355 12450.70 114.03 54576.15 88888.00 2015-12-21 15:42:34.875 355 12450.73 114.08 54576.15 88888.00 2015-12-21 15:42:35.000 355 12450.80 114.08 54576.15 88888.00 2015-12-21 15:42:35.125 355 12450.77 114.05 54576.15 88888.00 2015-12-21 15:42:35.250 355 12450.73 114.08 54576.20 88888.00 2015-12-21 15:42:35.375 355 12450.73 114.10 54576.18 88888.00 2015-12-21 15:42:35.500 355 12450.70 114.12 54576.18 88888.00 2015-12-21 15:42:35.625 355 12450.70 114.12 54576.15 88888.00 2015-12-21 15:42:35.750 355 12450.67 114.12 54576.15 88888.00 2015-12-21 15:42:35.875 355 12450.65 114.15 54576.15 88888.00 2015-12-21 15:42:36.000 355 12450.67 114.17 54576.12 88888.00 2015-12-21 15:42:36.125 355 12450.75 114.20 54576.12 88888.00 2015-12-21 15:42:36.250 355 12450.73 114.15 54576.12 88888.00 2015-12-21 15:42:36.375 355 12450.73 114.17 54576.12 88888.00 2015-12-21 15:42:36.500 355 12450.67 114.17 54576.15 88888.00 2015-12-21 15:42:36.625 355 12450.67 114.20 54576.12 88888.00 2015-12-21 15:42:36.750 355 12450.67 114.22 54576.15 88888.00 2015-12-21 15:42:36.875 355 12450.67 114.22 54576.15 88888.00 2015-12-21 15:42:37.000 355 12450.67 114.17 54576.12 88888.00 2015-12-21 15:42:37.125 355 12450.73 114.20 54576.12 88888.00 2015-12-21 15:42:37.250 355 12450.73 114.17 54576.10 88888.00 2015-12-21 15:42:37.375 355 12450.75 114.20 54576.10 88888.00 2015-12-21 15:42:37.500 355 12450.70 114.22 54576.07 88888.00 2015-12-21 15:42:37.625 355 12450.67 114.28 54576.07 88888.00 2015-12-21 15:42:37.750 355 12450.58 114.28 54576.05 88888.00 2015-12-21 15:42:37.875 355 12450.58 114.28 54576.07 88888.00 2015-12-21 15:42:38.000 355 12450.67 114.20 54576.05 88888.00 2015-12-21 15:42:38.125 355 12450.70 114.22 54576.05 88888.00 2015-12-21 15:42:38.250 355 12450.62 114.28 54576.07 88888.00 2015-12-21 15:42:38.375 355 12450.67 114.28 54576.05 88888.00 2015-12-21 15:42:38.500 355 12450.70 114.28 54576.05 88888.00 2015-12-21 15:42:38.625 355 12450.70 114.30 54576.07 88888.00 2015-12-21 15:42:38.750 355 12450.60 114.30 54576.05 88888.00 2015-12-21 15:42:38.875 355 12450.60 114.30 54576.05 88888.00 2015-12-21 15:42:39.000 355 12450.62 114.30 54576.03 88888.00 2015-12-21 15:42:39.125 355 12450.60 114.25 54576.03 88888.00 2015-12-21 15:42:39.250 355 12450.62 114.28 54576.05 88888.00 2015-12-21 15:42:39.375 355 12450.67 114.30 54576.03 88888.00 2015-12-21 15:42:39.500 355 12450.65 114.35 54576.03 88888.00 2015-12-21 15:42:39.625 355 12450.58 114.33 54576.03 88888.00 2015-12-21 15:42:39.750 355 12450.55 114.35 54576.03 88888.00 2015-12-21 15:42:39.875 355 12450.62 114.33 54576.03 88888.00 2015-12-21 15:42:40.000 355 12450.67 114.35 54576.03 88888.00 2015-12-21 15:42:40.125 355 12450.73 114.38 54576.05 88888.00 2015-12-21 15:42:40.250 355 12450.70 114.33 54576.03 88888.00 2015-12-21 15:42:40.375 355 12450.73 114.33 54576.03 88888.00 2015-12-21 15:42:40.500 355 12450.75 114.30 54576.03 88888.00 2015-12-21 15:42:40.625 355 12450.75 114.33 54576.00 88888.00 2015-12-21 15:42:40.750 355 12450.67 114.33 54576.00 88888.00 2015-12-21 15:42:40.875 355 12450.65 114.33 54576.03 88888.00 2015-12-21 15:42:41.000 355 12450.67 114.35 54576.00 88888.00 2015-12-21 15:42:41.125 355 12450.70 114.35 54576.00 88888.00 2015-12-21 15:42:41.250 355 12450.67 114.33 54576.00 88888.00 2015-12-21 15:42:41.375 355 12450.62 114.35 54575.97 88888.00 2015-12-21 15:42:41.500 355 12450.58 114.35 54576.00 88888.00 2015-12-21 15:42:41.625 355 12450.60 114.38 54576.00 88888.00 2015-12-21 15:42:41.750 355 12450.67 114.40 54575.97 88888.00 2015-12-21 15:42:41.875 355 12450.67 114.42 54576.00 88888.00 2015-12-21 15:42:42.000 355 12450.65 114.42 54575.97 88888.00 2015-12-21 15:42:42.125 355 12450.62 114.42 54575.97 88888.00 2015-12-21 15:42:42.250 355 12450.65 114.42 54576.00 88888.00 2015-12-21 15:42:42.375 355 12450.65 114.45 54575.97 88888.00 2015-12-21 15:42:42.500 355 12450.60 114.47 54575.95 88888.00 2015-12-21 15:42:42.625 355 12450.55 114.47 54575.95 88888.00 2015-12-21 15:42:42.750 355 12450.55 114.50 54575.95 88888.00 2015-12-21 15:42:42.875 355 12450.52 114.50 54575.95 88888.00 2015-12-21 15:42:43.000 355 12450.52 114.50 54575.95 88888.00 2015-12-21 15:42:43.125 355 12450.50 114.53 54575.97 88888.00 2015-12-21 15:42:43.250 355 12450.50 114.53 54575.95 88888.00 2015-12-21 15:42:43.375 355 12450.50 114.55 54575.95 88888.00 2015-12-21 15:42:43.500 355 12450.50 114.50 54575.95 88888.00 2015-12-21 15:42:43.625 355 12450.48 114.53 54575.95 88888.00 2015-12-21 15:42:43.750 355 12450.40 114.55 54575.93 88888.00 2015-12-21 15:42:43.875 355 12450.40 114.58 54575.88 88888.00 2015-12-21 15:42:44.000 355 12450.50 114.58 54575.90 88888.00 2015-12-21 15:42:44.125 355 12450.50 114.58 54575.90 88888.00 2015-12-21 15:42:44.250 355 12450.42 114.53 54575.93 88888.00 2015-12-21 15:42:44.375 355 12450.42 114.55 54575.93 88888.00 2015-12-21 15:42:44.500 355 12450.40 114.55 54575.90 88888.00 2015-12-21 15:42:44.625 355 12450.42 114.53 54575.90 88888.00 2015-12-21 15:42:44.750 355 12450.50 114.55 54575.90 88888.00 2015-12-21 15:42:44.875 355 12450.50 114.53 54575.88 88888.00 2015-12-21 15:42:45.000 355 12450.52 114.50 54575.85 88888.00 2015-12-21 15:42:45.125 355 12450.48 114.50 54575.88 88888.00 2015-12-21 15:42:45.250 355 12450.48 114.50 54575.88 88888.00 2015-12-21 15:42:45.375 355 12450.50 114.53 54575.88 88888.00 2015-12-21 15:42:45.500 355 12450.55 114.55 54575.88 88888.00 2015-12-21 15:42:45.625 355 12450.55 114.53 54575.85 88888.00 2015-12-21 15:42:45.750 355 12450.55 114.55 54575.82 88888.00 2015-12-21 15:42:45.875 355 12450.58 114.55 54575.82 88888.00 2015-12-21 15:42:46.000 355 12450.60 114.55 54575.82 88888.00 2015-12-21 15:42:46.125 355 12450.62 114.55 54575.82 88888.00 2015-12-21 15:42:46.250 355 12450.67 114.55 54575.82 88888.00 2015-12-21 15:42:46.375 355 12450.75 114.60 54575.80 88888.00 2015-12-21 15:42:46.500 355 12450.70 114.60 54575.80 88888.00 2015-12-21 15:42:46.625 355 12450.62 114.62 54575.80 88888.00 2015-12-21 15:42:46.750 355 12450.62 114.65 54575.80 88888.00 2015-12-21 15:42:46.875 355 12450.62 114.65 54575.75 88888.00 2015-12-21 15:42:47.000 355 12450.60 114.62 54575.75 88888.00 2015-12-21 15:42:47.125 355 12450.67 114.67 54575.78 88888.00 2015-12-21 15:42:47.250 355 12450.70 114.67 54575.80 88888.00 2015-12-21 15:42:47.375 355 12450.67 114.70 54575.80 88888.00 2015-12-21 15:42:47.500 355 12450.60 114.70 54575.80 88888.00 2015-12-21 15:42:47.625 355 12450.60 114.72 54575.80 88888.00 2015-12-21 15:42:47.750 355 12450.60 114.72 54575.78 88888.00 2015-12-21 15:42:47.875 355 12450.60 114.72 54575.75 88888.00 2015-12-21 15:42:48.000 355 12450.58 114.70 54575.75 88888.00 2015-12-21 15:42:48.125 355 12450.50 114.70 54575.70 88888.00 2015-12-21 15:42:48.250 355 12450.48 114.70 54575.72 88888.00 2015-12-21 15:42:48.375 355 12450.48 114.75 54575.70 88888.00 2015-12-21 15:42:48.500 355 12450.42 114.78 54575.72 88888.00 2015-12-21 15:42:48.625 355 12450.42 114.75 54575.75 88888.00 2015-12-21 15:42:48.750 355 12450.48 114.72 54575.72 88888.00 2015-12-21 15:42:48.875 355 12450.40 114.70 54575.72 88888.00 2015-12-21 15:42:49.000 355 12450.38 114.72 54575.72 88888.00 2015-12-21 15:42:49.125 355 12450.38 114.70 54575.72 88888.00 2015-12-21 15:42:49.250 355 12450.35 114.70 54575.72 88888.00 2015-12-21 15:42:49.375 355 12450.35 114.72 54575.70 88888.00 2015-12-21 15:42:49.500 355 12450.35 114.70 54575.72 88888.00 2015-12-21 15:42:49.625 355 12450.38 114.67 54575.72 88888.00 2015-12-21 15:42:49.750 355 12450.42 114.70 54575.72 88888.00 2015-12-21 15:42:49.875 355 12450.42 114.70 54575.72 88888.00 2015-12-21 15:42:50.000 355 12450.38 114.70 54575.68 88888.00 2015-12-21 15:42:50.125 355 12450.33 114.70 54575.72 88888.00 2015-12-21 15:42:50.250 355 12450.27 114.70 54575.72 88888.00 2015-12-21 15:42:50.375 355 12450.30 114.67 54575.72 88888.00 2015-12-21 15:42:50.500 355 12450.27 114.70 54575.70 88888.00 2015-12-21 15:42:50.625 355 12450.33 114.70 54575.68 88888.00 2015-12-21 15:42:50.750 355 12450.35 114.67 54575.65 88888.00 2015-12-21 15:42:50.875 355 12450.38 114.65 54575.65 88888.00 2015-12-21 15:42:51.000 355 12450.40 114.67 54575.68 88888.00 2015-12-21 15:42:51.125 355 12450.42 114.70 54575.70 88888.00 2015-12-21 15:42:51.250 355 12450.38 114.70 54575.70 88888.00 2015-12-21 15:42:51.375 355 12450.38 114.67 54575.68 88888.00 2015-12-21 15:42:51.500 355 12450.35 114.70 54575.68 88888.00 2015-12-21 15:42:51.625 355 12450.33 114.70 54575.68 88888.00 2015-12-21 15:42:51.750 355 12450.38 114.75 54575.68 88888.00 2015-12-21 15:42:51.875 355 12450.40 114.75 54575.68 88888.00 2015-12-21 15:42:52.000 355 12450.40 114.72 54575.62 88888.00 2015-12-21 15:42:52.125 355 12450.35 114.70 54575.65 88888.00 2015-12-21 15:42:52.250 355 12450.35 114.67 54575.65 88888.00 2015-12-21 15:42:52.375 355 12450.35 114.70 54575.68 88888.00 2015-12-21 15:42:52.500 355 12450.30 114.70 54575.65 88888.00 2015-12-21 15:42:52.625 355 12450.35 114.72 54575.65 88888.00 2015-12-21 15:42:52.750 355 12450.40 114.72 54575.65 88888.00 2015-12-21 15:42:52.875 355 12450.40 114.72 54575.65 88888.00 2015-12-21 15:42:53.000 355 12450.42 114.70 54575.62 88888.00 2015-12-21 15:42:53.125 355 12450.42 114.70 54575.65 88888.00 2015-12-21 15:42:53.250 355 12450.48 114.72 54575.65 88888.00 2015-12-21 15:42:53.375 355 12450.55 114.78 54575.65 88888.00 2015-12-21 15:42:53.500 355 12450.52 114.72 54575.60 88888.00 2015-12-21 15:42:53.625 355 12450.45 114.67 54575.60 88888.00 2015-12-21 15:42:53.750 355 12450.38 114.70 54575.62 88888.00 2015-12-21 15:42:53.875 355 12450.40 114.75 54575.65 88888.00 2015-12-21 15:42:54.000 355 12450.42 114.75 54575.62 88888.00 2015-12-21 15:42:54.125 355 12450.42 114.80 54575.60 88888.00 2015-12-21 15:42:54.250 355 12450.38 114.78 54575.62 88888.00 2015-12-21 15:42:54.375 355 12450.40 114.78 54575.62 88888.00 2015-12-21 15:42:54.500 355 12450.40 114.75 54575.65 88888.00 2015-12-21 15:42:54.625 355 12450.35 114.78 54575.65 88888.00 2015-12-21 15:42:54.750 355 12450.35 114.78 54575.65 88888.00 2015-12-21 15:42:54.875 355 12450.40 114.78 54575.62 88888.00 2015-12-21 15:42:55.000 355 12450.42 114.75 54575.62 88888.00 2015-12-21 15:42:55.125 355 12450.35 114.75 54575.60 88888.00 2015-12-21 15:42:55.250 355 12450.35 114.72 54575.62 88888.00 2015-12-21 15:42:55.375 355 12450.38 114.75 54575.62 88888.00 2015-12-21 15:42:55.500 355 12450.33 114.78 54575.62 88888.00 2015-12-21 15:42:55.625 355 12450.30 114.80 54575.62 88888.00 2015-12-21 15:42:55.750 355 12450.30 114.78 54575.57 88888.00 2015-12-21 15:42:55.875 355 12450.33 114.75 54575.57 88888.00 2015-12-21 15:42:56.000 355 12450.35 114.80 54575.57 88888.00 2015-12-21 15:42:56.125 355 12450.35 114.78 54575.60 88888.00 2015-12-21 15:42:56.250 355 12450.33 114.75 54575.60 88888.00 2015-12-21 15:42:56.375 355 12450.33 114.78 54575.57 88888.00 2015-12-21 15:42:56.500 355 12450.25 114.75 54575.60 88888.00 2015-12-21 15:42:56.625 355 12450.20 114.75 54575.60 88888.00 2015-12-21 15:42:56.750 355 12450.23 114.72 54575.57 88888.00 2015-12-21 15:42:56.875 355 12450.27 114.75 54575.57 88888.00 2015-12-21 15:42:57.000 355 12450.27 114.75 54575.57 88888.00 2015-12-21 15:42:57.125 355 12450.35 114.75 54575.57 88888.00 2015-12-21 15:42:57.250 355 12450.30 114.75 54575.60 88888.00 2015-12-21 15:42:57.375 355 12450.25 114.75 54575.57 88888.00 2015-12-21 15:42:57.500 355 12450.23 114.80 54575.57 88888.00 2015-12-21 15:42:57.625 355 12450.25 114.83 54575.60 88888.00 2015-12-21 15:42:57.750 355 12450.30 114.83 54575.57 88888.00 2015-12-21 15:42:57.875 355 12450.30 114.80 54575.57 88888.00 2015-12-21 15:42:58.000 355 12450.25 114.80 54575.55 88888.00 2015-12-21 15:42:58.125 355 12450.25 114.83 54575.55 88888.00 2015-12-21 15:42:58.250 355 12450.23 114.85 54575.57 88888.00 2015-12-21 15:42:58.375 355 12450.27 114.88 54575.55 88888.00 2015-12-21 15:42:58.500 355 12450.30 114.88 54575.55 88888.00 2015-12-21 15:42:58.625 355 12450.30 114.90 54575.55 88888.00 2015-12-21 15:42:58.750 355 12450.27 114.90 54575.57 88888.00 2015-12-21 15:42:58.875 355 12450.33 114.90 54575.57 88888.00 2015-12-21 15:42:59.000 355 12450.30 114.92 54575.53 88888.00 2015-12-21 15:42:59.125 355 12450.30 114.97 54575.57 88888.00 2015-12-21 15:42:59.250 355 12450.27 115.00 54575.53 88888.00 2015-12-21 15:42:59.375 355 12450.38 114.97 54575.47 88888.00 2015-12-21 15:42:59.500 355 12450.35 114.97 54575.50 88888.00 2015-12-21 15:42:59.625 355 12450.30 115.03 54575.53 88888.00 2015-12-21 15:42:59.750 355 12450.25 115.05 54575.53 88888.00 2015-12-21 15:42:59.875 355 12450.23 115.00 54575.50 88888.00 2015-12-21 15:43:00.000 355 12450.27 115.05 54575.47 88888.00 2015-12-21 15:43:00.125 355 12450.30 115.03 54575.50 88888.00 2015-12-21 15:43:00.250 355 12450.25 115.03 54575.47 88888.00 2015-12-21 15:43:00.375 355 12450.30 115.08 54575.47 88888.00 2015-12-21 15:43:00.500 355 12450.35 115.08 54575.45 88888.00 2015-12-21 15:43:00.625 355 12450.30 115.10 54575.45 88888.00 2015-12-21 15:43:00.750 355 12450.27 115.10 54575.43 88888.00 2015-12-21 15:43:00.875 355 12450.27 115.12 54575.43 88888.00 2015-12-21 15:43:01.000 355 12450.30 115.15 54575.43 88888.00 2015-12-21 15:43:01.125 355 12450.30 115.12 54575.43 88888.00 2015-12-21 15:43:01.250 355 12450.33 115.15 54575.47 88888.00 2015-12-21 15:43:01.375 355 12450.30 115.20 54575.45 88888.00 2015-12-21 15:43:01.500 355 12450.27 115.22 54575.45 88888.00 2015-12-21 15:43:01.625 355 12450.30 115.20 54575.43 88888.00 2015-12-21 15:43:01.750 355 12450.35 115.17 54575.43 88888.00 2015-12-21 15:43:01.875 355 12450.38 115.20 54575.43 88888.00 2015-12-21 15:43:02.000 355 12450.40 115.22 54575.43 88888.00 2015-12-21 15:43:02.125 355 12450.40 115.28 54575.40 88888.00 2015-12-21 15:43:02.250 355 12450.33 115.28 54575.38 88888.00 2015-12-21 15:43:02.375 355 12450.35 115.30 54575.40 88888.00 2015-12-21 15:43:02.500 355 12450.35 115.28 54575.40 88888.00 2015-12-21 15:43:02.625 355 12450.38 115.25 54575.38 88888.00 2015-12-21 15:43:02.750 355 12450.38 115.22 54575.35 88888.00 2015-12-21 15:43:02.875 355 12450.45 115.25 54575.40 88888.00 2015-12-21 15:43:03.000 355 12450.50 115.25 54575.38 88888.00 2015-12-21 15:43:03.125 355 12450.50 115.22 54575.38 88888.00 2015-12-21 15:43:03.250 355 12450.50 115.25 54575.38 88888.00 2015-12-21 15:43:03.375 355 12450.58 115.28 54575.40 88888.00 2015-12-21 15:43:03.500 355 12450.65 115.25 54575.40 88888.00 2015-12-21 15:43:03.625 355 12450.67 115.22 54575.43 88888.00 2015-12-21 15:43:03.750 355 12450.67 115.22 54575.38 88888.00 2015-12-21 15:43:03.875 355 12450.67 115.22 54575.32 88888.00 2015-12-21 15:43:04.000 355 12450.73 115.22 54575.32 88888.00 2015-12-21 15:43:04.125 355 12450.73 115.22 54575.35 88888.00 2015-12-21 15:43:04.250 355 12450.65 115.22 54575.38 88888.00 2015-12-21 15:43:04.375 355 12450.62 115.20 54575.38 88888.00 2015-12-21 15:43:04.500 355 12450.62 115.20 54575.35 88888.00 2015-12-21 15:43:04.625 355 12450.62 115.17 54575.32 88888.00 2015-12-21 15:43:04.750 355 12450.65 115.20 54575.32 88888.00 2015-12-21 15:43:04.875 355 12450.62 115.20 54575.35 88888.00 2015-12-21 15:43:05.000 355 12450.62 115.20 54575.35 88888.00 2015-12-21 15:43:05.125 355 12450.62 115.20 54575.35 88888.00 2015-12-21 15:43:05.250 355 12450.58 115.17 54575.35 88888.00 2015-12-21 15:43:05.375 355 12450.60 115.17 54575.32 88888.00 2015-12-21 15:43:05.500 355 12450.60 115.17 54575.35 88888.00 2015-12-21 15:43:05.625 355 12450.60 115.17 54575.38 88888.00 2015-12-21 15:43:05.750 355 12450.65 115.15 54575.38 88888.00 2015-12-21 15:43:05.875 355 12450.75 115.17 54575.35 88888.00 2015-12-21 15:43:06.000 355 12450.77 115.20 54575.28 88888.00 2015-12-21 15:43:06.125 355 12450.85 115.22 54575.30 88888.00 2015-12-21 15:43:06.250 355 12450.80 115.20 54575.30 88888.00 2015-12-21 15:43:06.375 355 12450.80 115.22 54575.30 88888.00 2015-12-21 15:43:06.500 355 12450.80 115.22 54575.35 88888.00 2015-12-21 15:43:06.625 355 12450.75 115.25 54575.32 88888.00 2015-12-21 15:43:06.750 355 12450.77 115.28 54575.32 88888.00 2015-12-21 15:43:06.875 355 12450.80 115.30 54575.32 88888.00 2015-12-21 15:43:07.000 355 12450.88 115.30 54575.32 88888.00 2015-12-21 15:43:07.125 355 12450.83 115.33 54575.30 88888.00 2015-12-21 15:43:07.250 355 12450.83 115.30 54575.28 88888.00 2015-12-21 15:43:07.375 355 12450.85 115.28 54575.30 88888.00 2015-12-21 15:43:07.500 355 12450.92 115.30 54575.30 88888.00 2015-12-21 15:43:07.625 355 12450.98 115.33 54575.28 88888.00 2015-12-21 15:43:07.750 355 12450.98 115.35 54575.30 88888.00 2015-12-21 15:43:07.875 355 12450.88 115.35 54575.32 88888.00 2015-12-21 15:43:08.000 355 12450.85 115.35 54575.30 88888.00 2015-12-21 15:43:08.125 355 12450.85 115.35 54575.30 88888.00 2015-12-21 15:43:08.250 355 12450.85 115.40 54575.30 88888.00 2015-12-21 15:43:08.375 355 12450.90 115.40 54575.32 88888.00 2015-12-21 15:43:08.500 355 12450.98 115.40 54575.30 88888.00 2015-12-21 15:43:08.625 355 12451.00 115.38 54575.30 88888.00 2015-12-21 15:43:08.750 355 12450.98 115.40 54575.28 88888.00 2015-12-21 15:43:08.875 355 12451.02 115.45 54575.28 88888.00 2015-12-21 15:43:09.000 355 12451.00 115.42 54575.28 88888.00 2015-12-21 15:43:09.125 355 12451.05 115.45 54575.25 88888.00 2015-12-21 15:43:09.250 355 12451.08 115.45 54575.25 88888.00 2015-12-21 15:43:09.375 355 12451.10 115.47 54575.28 88888.00 2015-12-21 15:43:09.500 355 12451.00 115.45 54575.28 88888.00 2015-12-21 15:43:09.625 355 12450.98 115.45 54575.28 88888.00 2015-12-21 15:43:09.750 355 12451.00 115.50 54575.25 88888.00 2015-12-21 15:43:09.875 355 12451.00 115.45 54575.25 88888.00 2015-12-21 15:43:10.000 355 12450.98 115.42 54575.22 88888.00 2015-12-21 15:43:10.125 355 12451.02 115.45 54575.22 88888.00 2015-12-21 15:43:10.250 355 12451.02 115.47 54575.22 88888.00 2015-12-21 15:43:10.375 355 12451.02 115.50 54575.22 88888.00 2015-12-21 15:43:10.500 355 12451.08 115.50 54575.22 88888.00 2015-12-21 15:43:10.625 355 12451.05 115.50 54575.20 88888.00 2015-12-21 15:43:10.750 355 12451.08 115.45 54575.20 88888.00 2015-12-21 15:43:10.875 355 12450.98 115.45 54575.22 88888.00 2015-12-21 15:43:11.000 355 12450.92 115.42 54575.20 88888.00 2015-12-21 15:43:11.125 355 12450.95 115.47 54575.22 88888.00 2015-12-21 15:43:11.250 355 12450.98 115.45 54575.22 88888.00 2015-12-21 15:43:11.375 355 12450.95 115.45 54575.20 88888.00 2015-12-21 15:43:11.500 355 12450.85 115.45 54575.20 88888.00 2015-12-21 15:43:11.625 355 12450.90 115.45 54575.22 88888.00 2015-12-21 15:43:11.750 355 12450.95 115.42 54575.22 88888.00 2015-12-21 15:43:11.875 355 12450.98 115.42 54575.20 88888.00 2015-12-21 15:43:12.000 355 12450.92 115.38 54575.18 88888.00 2015-12-21 15:43:12.125 355 12450.90 115.38 54575.20 88888.00 2015-12-21 15:43:12.250 355 12450.88 115.35 54575.20 88888.00 2015-12-21 15:43:12.375 355 12450.90 115.38 54575.20 88888.00 2015-12-21 15:43:12.500 355 12450.95 115.38 54575.20 88888.00 2015-12-21 15:43:12.625 355 12450.92 115.40 54575.20 88888.00 2015-12-21 15:43:12.750 355 12450.92 115.42 54575.22 88888.00 2015-12-21 15:43:12.875 355 12450.88 115.42 54575.22 88888.00 2015-12-21 15:43:13.000 355 12450.88 115.42 54575.20 88888.00 2015-12-21 15:43:13.125 355 12450.90 115.47 54575.22 88888.00 2015-12-21 15:43:13.250 355 12450.88 115.47 54575.25 88888.00 2015-12-21 15:43:13.375 355 12450.92 115.50 54575.22 88888.00 2015-12-21 15:43:13.500 355 12450.90 115.47 54575.22 88888.00 2015-12-21 15:43:13.625 355 12450.92 115.50 54575.20 88888.00 2015-12-21 15:43:13.750 355 12450.92 115.50 54575.20 88888.00 2015-12-21 15:43:13.875 355 12450.90 115.53 54575.20 88888.00 2015-12-21 15:43:14.000 355 12450.90 115.47 54575.22 88888.00 2015-12-21 15:43:14.125 355 12450.90 115.47 54575.25 88888.00 2015-12-21 15:43:14.250 355 12450.88 115.47 54575.25 88888.00 2015-12-21 15:43:14.375 355 12450.90 115.50 54575.22 88888.00 2015-12-21 15:43:14.500 355 12450.85 115.50 54575.22 88888.00 2015-12-21 15:43:14.625 355 12450.88 115.50 54575.22 88888.00 2015-12-21 15:43:14.750 355 12450.85 115.53 54575.25 88888.00 2015-12-21 15:43:14.875 355 12450.85 115.53 54575.22 88888.00 2015-12-21 15:43:15.000 355 12450.75 115.50 54575.20 88888.00 2015-12-21 15:43:15.125 355 12450.77 115.53 54575.20 88888.00 2015-12-21 15:43:15.250 355 12450.75 115.55 54575.25 88888.00 2015-12-21 15:43:15.375 355 12450.83 115.55 54575.25 88888.00 2015-12-21 15:43:15.500 355 12450.85 115.60 54575.25 88888.00 2015-12-21 15:43:15.625 355 12450.83 115.58 54575.25 88888.00 2015-12-21 15:43:15.750 355 12450.75 115.55 54575.22 88888.00 2015-12-21 15:43:15.875 355 12450.75 115.58 54575.25 88888.00 2015-12-21 15:43:16.000 355 12450.85 115.60 54575.22 88888.00 2015-12-21 15:43:16.125 355 12450.92 115.58 54575.25 88888.00 2015-12-21 15:43:16.250 355 12450.85 115.58 54575.28 88888.00 2015-12-21 15:43:16.375 355 12450.92 115.58 54575.25 88888.00 2015-12-21 15:43:16.500 355 12450.98 115.60 54575.25 88888.00 2015-12-21 15:43:16.625 355 12451.00 115.60 54575.22 88888.00 2015-12-21 15:43:16.750 355 12451.08 115.62 54575.20 88888.00 2015-12-21 15:43:16.875 355 12451.08 115.60 54575.20 88888.00 2015-12-21 15:43:17.000 355 12451.00 115.62 54575.18 88888.00 2015-12-21 15:43:17.125 355 12451.00 115.62 54575.18 88888.00 2015-12-21 15:43:17.250 355 12451.05 115.60 54575.18 88888.00 2015-12-21 15:43:17.375 355 12451.12 115.60 54575.18 88888.00 2015-12-21 15:43:17.500 355 12451.05 115.60 54575.18 88888.00 2015-12-21 15:43:17.625 355 12451.05 115.60 54575.18 88888.00 2015-12-21 15:43:17.750 355 12451.08 115.62 54575.18 88888.00 2015-12-21 15:43:17.875 355 12451.15 115.65 54575.20 88888.00 2015-12-21 15:43:18.000 355 12451.17 115.60 54575.20 88888.00 2015-12-21 15:43:18.125 355 12451.20 115.60 54575.20 88888.00 2015-12-21 15:43:18.250 355 12451.20 115.62 54575.20 88888.00 2015-12-21 15:43:18.375 355 12451.20 115.62 54575.20 88888.00 2015-12-21 15:43:18.500 355 12451.17 115.62 54575.20 88888.00 2015-12-21 15:43:18.625 355 12451.15 115.62 54575.18 88888.00 2015-12-21 15:43:18.750 355 12451.15 115.62 54575.15 88888.00 2015-12-21 15:43:18.875 355 12451.12 115.62 54575.15 88888.00 2015-12-21 15:43:19.000 355 12451.12 115.60 54575.15 88888.00 2015-12-21 15:43:19.125 355 12451.15 115.62 54575.20 88888.00 2015-12-21 15:43:19.250 355 12451.17 115.65 54575.22 88888.00 2015-12-21 15:43:19.375 355 12451.17 115.65 54575.20 88888.00 2015-12-21 15:43:19.500 355 12451.25 115.67 54575.20 88888.00 2015-12-21 15:43:19.625 355 12451.25 115.65 54575.18 88888.00 2015-12-21 15:43:19.750 355 12451.17 115.67 54575.18 88888.00 2015-12-21 15:43:19.875 355 12451.23 115.67 54575.15 88888.00 2015-12-21 15:43:20.000 355 12451.25 115.67 54575.15 88888.00 2015-12-21 15:43:20.125 355 12451.27 115.72 54575.18 88888.00 2015-12-21 15:43:20.250 355 12451.30 115.72 54575.15 88888.00 2015-12-21 15:43:20.375 355 12451.35 115.70 54575.18 88888.00 2015-12-21 15:43:20.500 355 12451.38 115.70 54575.15 88888.00 2015-12-21 15:43:20.625 355 12451.35 115.67 54575.12 88888.00 2015-12-21 15:43:20.750 355 12451.27 115.75 54575.18 88888.00 2015-12-21 15:43:20.875 355 12451.27 115.75 54575.18 88888.00 2015-12-21 15:43:21.000 355 12451.35 115.75 54575.18 88888.00 2015-12-21 15:43:21.125 355 12451.38 115.75 54575.18 88888.00 2015-12-21 15:43:21.250 355 12451.33 115.72 54575.18 88888.00 2015-12-21 15:43:21.375 355 12451.38 115.75 54575.18 88888.00 2015-12-21 15:43:21.500 355 12451.38 115.72 54575.15 88888.00 2015-12-21 15:43:21.625 355 12451.35 115.70 54575.15 88888.00 2015-12-21 15:43:21.750 355 12451.35 115.67 54575.15 88888.00 2015-12-21 15:43:21.875 355 12451.30 115.70 54575.20 88888.00 2015-12-21 15:43:22.000 355 12451.30 115.70 54575.15 88888.00 2015-12-21 15:43:22.125 355 12451.35 115.70 54575.15 88888.00 2015-12-21 15:43:22.250 355 12451.30 115.70 54575.18 88888.00 2015-12-21 15:43:22.375 355 12451.33 115.70 54575.18 88888.00 2015-12-21 15:43:22.500 355 12451.33 115.72 54575.18 88888.00 2015-12-21 15:43:22.625 355 12451.38 115.75 54575.18 88888.00 2015-12-21 15:43:22.750 355 12451.38 115.75 54575.18 88888.00 2015-12-21 15:43:22.875 355 12451.40 115.72 54575.15 88888.00 2015-12-21 15:43:23.000 355 12451.45 115.72 54575.15 88888.00 2015-12-21 15:43:23.125 355 12451.55 115.72 54575.15 88888.00 2015-12-21 15:43:23.250 355 12451.55 115.67 54575.15 88888.00 2015-12-21 15:43:23.375 355 12451.50 115.70 54575.15 88888.00 2015-12-21 15:43:23.500 355 12451.40 115.70 54575.12 88888.00 2015-12-21 15:43:23.625 355 12451.40 115.70 54575.15 88888.00 2015-12-21 15:43:23.750 355 12451.42 115.67 54575.15 88888.00 2015-12-21 15:43:23.875 355 12451.45 115.65 54575.18 88888.00 2015-12-21 15:43:24.000 355 12451.45 115.62 54575.15 88888.00 2015-12-21 15:43:24.125 355 12451.42 115.67 54575.18 88888.00 2015-12-21 15:43:24.250 355 12451.35 115.67 54575.18 88888.00 2015-12-21 15:43:24.375 355 12451.35 115.67 54575.15 88888.00 2015-12-21 15:43:24.500 355 12451.38 115.65 54575.15 88888.00 2015-12-21 15:43:24.625 355 12451.38 115.65 54575.15 88888.00 2015-12-21 15:43:24.750 355 12451.35 115.67 54575.18 88888.00 2015-12-21 15:43:24.875 355 12451.30 115.72 54575.18 88888.00 2015-12-21 15:43:25.000 355 12451.33 115.72 54575.18 88888.00 2015-12-21 15:43:25.125 355 12451.30 115.70 54575.15 88888.00 2015-12-21 15:43:25.250 355 12451.35 115.70 54575.15 88888.00 2015-12-21 15:43:25.375 355 12451.35 115.70 54575.15 88888.00 2015-12-21 15:43:25.500 355 12451.30 115.75 54575.18 88888.00 2015-12-21 15:43:25.625 355 12451.33 115.78 54575.15 88888.00 2015-12-21 15:43:25.750 355 12451.40 115.78 54575.15 88888.00 2015-12-21 15:43:25.875 355 12451.38 115.78 54575.15 88888.00 2015-12-21 15:43:26.000 355 12451.35 115.78 54575.12 88888.00 2015-12-21 15:43:26.125 355 12451.30 115.78 54575.12 88888.00 2015-12-21 15:43:26.250 355 12451.25 115.78 54575.15 88888.00 2015-12-21 15:43:26.375 355 12451.25 115.78 54575.12 88888.00 2015-12-21 15:43:26.500 355 12451.27 115.80 54575.15 88888.00 2015-12-21 15:43:26.625 355 12451.27 115.83 54575.18 88888.00 2015-12-21 15:43:26.750 355 12451.30 115.83 54575.18 88888.00 2015-12-21 15:43:26.875 355 12451.33 115.83 54575.18 88888.00 2015-12-21 15:43:27.000 355 12451.30 115.78 54575.15 88888.00 2015-12-21 15:43:27.125 355 12451.27 115.83 54575.18 88888.00 2015-12-21 15:43:27.250 355 12451.27 115.83 54575.18 88888.00 2015-12-21 15:43:27.375 355 12451.23 115.83 54575.18 88888.00 2015-12-21 15:43:27.500 355 12451.23 115.83 54575.18 88888.00 2015-12-21 15:43:27.625 355 12451.23 115.85 54575.18 88888.00 2015-12-21 15:43:27.750 355 12451.23 115.90 54575.18 88888.00 2015-12-21 15:43:27.875 355 12451.15 115.90 54575.15 88888.00 2015-12-21 15:43:28.000 355 12451.15 115.88 54575.12 88888.00 2015-12-21 15:43:28.125 355 12451.20 115.85 54575.15 88888.00 2015-12-21 15:43:28.250 355 12451.17 115.83 54575.15 88888.00 2015-12-21 15:43:28.375 355 12451.15 115.88 54575.15 88888.00 2015-12-21 15:43:28.500 355 12451.15 115.90 54575.18 88888.00 2015-12-21 15:43:28.625 355 12451.15 115.90 54575.15 88888.00 2015-12-21 15:43:28.750 355 12451.17 115.90 54575.15 88888.00 2015-12-21 15:43:28.875 355 12451.20 115.90 54575.15 88888.00 2015-12-21 15:43:29.000 355 12451.20 115.88 54575.15 88888.00 2015-12-21 15:43:29.125 355 12451.20 115.88 54575.15 88888.00 2015-12-21 15:43:29.250 355 12451.20 115.85 54575.15 88888.00 2015-12-21 15:43:29.375 355 12451.15 115.85 54575.15 88888.00 2015-12-21 15:43:29.500 355 12451.20 115.83 54575.12 88888.00 2015-12-21 15:43:29.625 355 12451.25 115.83 54575.18 88888.00 2015-12-21 15:43:29.750 355 12451.23 115.83 54575.18 88888.00 2015-12-21 15:43:29.875 355 12451.17 115.83 54575.18 88888.00 2015-12-21 15:43:30.000 355 12451.17 115.85 54575.12 88888.00 2015-12-21 15:43:30.125 355 12451.17 115.85 54575.18 88888.00 2015-12-21 15:43:30.250 355 12451.20 115.85 54575.18 88888.00 2015-12-21 15:43:30.375 355 12451.20 115.83 54575.15 88888.00 2015-12-21 15:43:30.500 355 12451.15 115.78 54575.18 88888.00 2015-12-21 15:43:30.625 355 12451.12 115.78 54575.18 88888.00 2015-12-21 15:43:30.750 355 12451.10 115.85 54575.18 88888.00 2015-12-21 15:43:30.875 355 12451.10 115.80 54575.18 88888.00 2015-12-21 15:43:31.000 355 12451.02 115.80 54575.18 88888.00 2015-12-21 15:43:31.125 355 12451.02 115.83 54575.20 88888.00 2015-12-21 15:43:31.250 355 12451.02 115.83 54575.20 88888.00 2015-12-21 15:43:31.375 355 12450.92 115.85 54575.18 88888.00 2015-12-21 15:43:31.500 355 12450.88 115.85 54575.20 88888.00 2015-12-21 15:43:31.625 355 12450.90 115.88 54575.20 88888.00 2015-12-21 15:43:31.750 355 12450.88 115.88 54575.20 88888.00 2015-12-21 15:43:31.875 355 12450.85 115.88 54575.20 88888.00 2015-12-21 15:43:32.000 355 12450.85 115.88 54575.18 88888.00 2015-12-21 15:43:32.125 355 12450.77 115.90 54575.20 88888.00 2015-12-21 15:43:32.250 355 12450.85 115.88 54575.22 88888.00 2015-12-21 15:43:32.375 355 12450.98 115.88 54575.20 88888.00 2015-12-21 15:43:32.500 355 12451.05 115.88 54575.20 88888.00 2015-12-21 15:43:32.625 355 12451.05 115.88 54575.22 88888.00 2015-12-21 15:43:32.750 355 12451.00 115.88 54575.22 88888.00 2015-12-21 15:43:32.875 355 12450.92 115.85 54575.18 88888.00 2015-12-21 15:43:33.000 355 12450.95 115.88 54575.20 88888.00 2015-12-21 15:43:33.125 355 12451.02 115.88 54575.22 88888.00 2015-12-21 15:43:33.250 355 12451.00 115.85 54575.22 88888.00 2015-12-21 15:43:33.375 355 12451.00 115.88 54575.25 88888.00 2015-12-21 15:43:33.500 355 12451.05 115.92 54575.22 88888.00 2015-12-21 15:43:33.625 355 12451.10 115.92 54575.25 88888.00 2015-12-21 15:43:33.750 355 12451.08 115.92 54575.22 88888.00 2015-12-21 15:43:33.875 355 12450.98 115.90 54575.20 88888.00 2015-12-21 15:43:34.000 355 12450.98 115.92 54575.20 88888.00 2015-12-21 15:43:34.125 355 12450.98 115.90 54575.20 88888.00 2015-12-21 15:43:34.250 355 12450.95 115.90 54575.20 88888.00 2015-12-21 15:43:34.375 355 12450.98 115.90 54575.20 88888.00 2015-12-21 15:43:34.500 355 12451.02 115.92 54575.22 88888.00 2015-12-21 15:43:34.625 355 12451.12 115.95 54575.22 88888.00 2015-12-21 15:43:34.750 355 12451.12 115.97 54575.22 88888.00 2015-12-21 15:43:34.875 355 12451.10 116.00 54575.20 88888.00 2015-12-21 15:43:35.000 355 12451.05 116.03 54575.20 88888.00 2015-12-21 15:43:35.125 355 12451.02 116.00 54575.20 88888.00 2015-12-21 15:43:35.250 355 12451.05 116.05 54575.20 88888.00 2015-12-21 15:43:35.375 355 12451.15 116.05 54575.20 88888.00 2015-12-21 15:43:35.500 355 12451.12 116.03 54575.20 88888.00 2015-12-21 15:43:35.625 355 12451.10 116.05 54575.22 88888.00 2015-12-21 15:43:35.750 355 12451.10 116.08 54575.25 88888.00 2015-12-21 15:43:35.875 355 12451.08 116.08 54575.22 88888.00 2015-12-21 15:43:36.000 355 12451.05 116.08 54575.20 88888.00 2015-12-21 15:43:36.125 355 12451.05 116.12 54575.22 88888.00 2015-12-21 15:43:36.250 355 12451.12 116.08 54575.22 88888.00 2015-12-21 15:43:36.375 355 12451.12 116.08 54575.22 88888.00 2015-12-21 15:43:36.500 355 12451.05 116.10 54575.22 88888.00 2015-12-21 15:43:36.625 355 12451.02 116.10 54575.25 88888.00 2015-12-21 15:43:36.750 355 12451.08 116.10 54575.25 88888.00 2015-12-21 15:43:36.875 355 12451.12 116.08 54575.25 88888.00 2015-12-21 15:43:37.000 355 12451.15 116.08 54575.20 88888.00 2015-12-21 15:43:37.125 355 12451.15 116.08 54575.20 88888.00 2015-12-21 15:43:37.250 355 12451.12 116.08 54575.20 88888.00 2015-12-21 15:43:37.375 355 12451.15 116.10 54575.22 88888.00 2015-12-21 15:43:37.500 355 12451.15 116.10 54575.22 88888.00 2015-12-21 15:43:37.625 355 12451.17 116.08 54575.25 88888.00 2015-12-21 15:43:37.750 355 12451.17 116.08 54575.28 88888.00 2015-12-21 15:43:37.875 355 12451.12 116.08 54575.28 88888.00 2015-12-21 15:43:38.000 355 12451.12 116.05 54575.25 88888.00 2015-12-21 15:43:38.125 355 12451.10 116.05 54575.28 88888.00 2015-12-21 15:43:38.250 355 12451.05 116.05 54575.28 88888.00 2015-12-21 15:43:38.375 355 12451.05 116.05 54575.28 88888.00 2015-12-21 15:43:38.500 355 12451.08 116.08 54575.30 88888.00 2015-12-21 15:43:38.625 355 12451.10 116.08 54575.28 88888.00 2015-12-21 15:43:38.750 355 12451.08 116.08 54575.28 88888.00 2015-12-21 15:43:38.875 355 12450.98 116.10 54575.28 88888.00 2015-12-21 15:43:39.000 355 12451.00 116.12 54575.28 88888.00 2015-12-21 15:43:39.125 355 12451.08 116.10 54575.30 88888.00 2015-12-21 15:43:39.250 355 12451.12 116.10 54575.32 88888.00 2015-12-21 15:43:39.375 355 12451.10 116.08 54575.32 88888.00 2015-12-21 15:43:39.500 355 12451.05 116.05 54575.32 88888.00 2015-12-21 15:43:39.625 355 12451.08 116.08 54575.30 88888.00 2015-12-21 15:43:39.750 355 12451.12 116.10 54575.30 88888.00 2015-12-21 15:43:39.875 355 12451.20 116.08 54575.28 88888.00 2015-12-21 15:43:40.000 355 12451.20 116.08 54575.30 88888.00 2015-12-21 15:43:40.125 355 12451.23 116.08 54575.30 88888.00 2015-12-21 15:43:40.250 355 12451.15 116.10 54575.32 88888.00 2015-12-21 15:43:40.375 355 12451.17 116.10 54575.30 88888.00 2015-12-21 15:43:40.500 355 12451.20 116.12 54575.30 88888.00 2015-12-21 15:43:40.625 355 12451.25 116.15 54575.32 88888.00 2015-12-21 15:43:40.750 355 12451.30 116.17 54575.32 88888.00 2015-12-21 15:43:40.875 355 12451.30 116.15 54575.30 88888.00 2015-12-21 15:43:41.000 355 12451.27 116.15 54575.28 88888.00 2015-12-21 15:43:41.125 355 12451.30 116.20 54575.30 88888.00 2015-12-21 15:43:41.250 355 12451.33 116.17 54575.30 88888.00 2015-12-21 15:43:41.375 355 12451.35 116.20 54575.32 88888.00 2015-12-21 15:43:41.500 355 12451.38 116.22 54575.32 88888.00 2015-12-21 15:43:41.625 355 12451.35 116.22 54575.35 88888.00 2015-12-21 15:43:41.750 355 12451.33 116.22 54575.35 88888.00 2015-12-21 15:43:41.875 355 12451.27 116.28 54575.35 88888.00 2015-12-21 15:43:42.000 355 12451.27 116.28 54575.35 88888.00 2015-12-21 15:43:42.125 355 12451.33 116.30 54575.35 88888.00 2015-12-21 15:43:42.250 355 12451.30 116.30 54575.32 88888.00 2015-12-21 15:43:42.375 355 12451.30 116.30 54575.32 88888.00 2015-12-21 15:43:42.500 355 12451.27 116.30 54575.32 88888.00 2015-12-21 15:43:42.625 355 12451.23 116.33 54575.35 88888.00 2015-12-21 15:43:42.750 355 12451.17 116.35 54575.38 88888.00 2015-12-21 15:43:42.875 355 12451.12 116.35 54575.40 88888.00 2015-12-21 15:43:43.000 355 12451.10 116.33 54575.40 88888.00 2015-12-21 15:43:43.125 355 12451.10 116.30 54575.40 88888.00 2015-12-21 15:43:43.250 355 12451.10 116.30 54575.38 88888.00 2015-12-21 15:43:43.375 355 12451.12 116.33 54575.38 88888.00 2015-12-21 15:43:43.500 355 12451.17 116.38 54575.38 88888.00 2015-12-21 15:43:43.625 355 12451.17 116.35 54575.35 88888.00 2015-12-21 15:43:43.750 355 12451.10 116.33 54575.35 88888.00 2015-12-21 15:43:43.875 355 12451.08 116.40 54575.32 88888.00 2015-12-21 15:43:44.000 355 12451.12 116.38 54575.35 88888.00 2015-12-21 15:43:44.125 355 12451.20 116.38 54575.38 88888.00 2015-12-21 15:43:44.250 355 12451.15 116.42 54575.38 88888.00 2015-12-21 15:43:44.375 355 12451.10 116.40 54575.35 88888.00 2015-12-21 15:43:44.500 355 12451.10 116.40 54575.38 88888.00 2015-12-21 15:43:44.625 355 12451.12 116.38 54575.40 88888.00 2015-12-21 15:43:44.750 355 12451.10 116.38 54575.38 88888.00 2015-12-21 15:43:44.875 355 12451.17 116.38 54575.38 88888.00 2015-12-21 15:43:45.000 355 12451.23 116.38 54575.40 88888.00 2015-12-21 15:43:45.125 355 12451.20 116.40 54575.43 88888.00 2015-12-21 15:43:45.250 355 12451.17 116.35 54575.43 88888.00 2015-12-21 15:43:45.375 355 12451.17 116.38 54575.43 88888.00 2015-12-21 15:43:45.500 355 12451.12 116.42 54575.43 88888.00 2015-12-21 15:43:45.625 355 12451.20 116.38 54575.43 88888.00 2015-12-21 15:43:45.750 355 12451.23 116.38 54575.45 88888.00 2015-12-21 15:43:45.875 355 12451.25 116.38 54575.47 88888.00 2015-12-21 15:43:46.000 355 12451.20 116.35 54575.47 88888.00 2015-12-21 15:43:46.125 355 12451.20 116.38 54575.47 88888.00 2015-12-21 15:43:46.250 355 12451.25 116.35 54575.45 88888.00 2015-12-21 15:43:46.375 355 12451.33 116.35 54575.47 88888.00 2015-12-21 15:43:46.500 355 12451.30 116.38 54575.50 88888.00 2015-12-21 15:43:46.625 355 12451.30 116.40 54575.47 88888.00 2015-12-21 15:43:46.750 355 12451.25 116.40 54575.50 88888.00 2015-12-21 15:43:46.875 355 12451.25 116.40 54575.50 88888.00 2015-12-21 15:43:47.000 355 12451.23 116.38 54575.45 88888.00 2015-12-21 15:43:47.125 355 12451.23 116.35 54575.50 88888.00 2015-12-21 15:43:47.250 355 12451.25 116.33 54575.53 88888.00 2015-12-21 15:43:47.375 355 12451.27 116.33 54575.53 88888.00 2015-12-21 15:43:47.500 355 12451.25 116.35 54575.55 88888.00 2015-12-21 15:43:47.625 355 12451.27 116.38 54575.53 88888.00 2015-12-21 15:43:47.750 355 12451.23 116.42 54575.53 88888.00 2015-12-21 15:43:47.875 355 12451.17 116.40 54575.55 88888.00 2015-12-21 15:43:48.000 355 12451.20 116.40 54575.55 88888.00 2015-12-21 15:43:48.125 355 12451.17 116.40 54575.57 88888.00 2015-12-21 15:43:48.250 355 12451.05 116.38 54575.55 88888.00 2015-12-21 15:43:48.375 355 12451.05 116.42 54575.55 88888.00 2015-12-21 15:43:48.500 355 12451.05 116.40 54575.57 88888.00 2015-12-21 15:43:48.625 355 12451.05 116.38 54575.57 88888.00 2015-12-21 15:43:48.750 355 12451.10 116.40 54575.55 88888.00 2015-12-21 15:43:48.875 355 12451.08 116.40 54575.55 88888.00 2015-12-21 15:43:49.000 355 12451.08 116.42 54575.55 88888.00 2015-12-21 15:43:49.125 355 12451.12 116.42 54575.57 88888.00 2015-12-21 15:43:49.250 355 12451.12 116.47 54575.60 88888.00 2015-12-21 15:43:49.375 355 12451.20 116.47 54575.60 88888.00 2015-12-21 15:43:49.500 355 12451.23 116.45 54575.60 88888.00 2015-12-21 15:43:49.625 355 12451.25 116.45 54575.60 88888.00 2015-12-21 15:43:49.750 355 12451.23 116.47 54575.60 88888.00 2015-12-21 15:43:49.875 355 12451.17 116.47 54575.60 88888.00 2015-12-21 15:43:50.000 355 12451.15 116.45 54575.60 88888.00 2015-12-21 15:43:50.125 355 12451.17 116.47 54575.57 88888.00 2015-12-21 15:43:50.250 355 12451.20 116.45 54575.60 88888.00 2015-12-21 15:43:50.375 355 12451.17 116.47 54575.60 88888.00 2015-12-21 15:43:50.500 355 12451.08 116.47 54575.60 88888.00 2015-12-21 15:43:50.625 355 12451.05 116.47 54575.60 88888.00 2015-12-21 15:43:50.750 355 12451.08 116.45 54575.62 88888.00 2015-12-21 15:43:50.875 355 12451.10 116.45 54575.60 88888.00 2015-12-21 15:43:51.000 355 12451.10 116.42 54575.60 88888.00 2015-12-21 15:43:51.125 355 12451.15 116.47 54575.62 88888.00 2015-12-21 15:43:51.250 355 12451.15 116.42 54575.62 88888.00 2015-12-21 15:43:51.375 355 12451.20 116.42 54575.65 88888.00 2015-12-21 15:43:51.500 355 12451.10 116.42 54575.60 88888.00 2015-12-21 15:43:51.625 355 12451.12 116.42 54575.62 88888.00 2015-12-21 15:43:51.750 355 12451.20 116.47 54575.65 88888.00 2015-12-21 15:43:51.875 355 12451.25 116.47 54575.65 88888.00 2015-12-21 15:43:52.000 355 12451.23 116.45 54575.62 88888.00 2015-12-21 15:43:52.125 355 12451.23 116.50 54575.65 88888.00 2015-12-21 15:43:52.250 355 12451.17 116.53 54575.65 88888.00 2015-12-21 15:43:52.375 355 12451.15 116.47 54575.62 88888.00 2015-12-21 15:43:52.500 355 12451.10 116.47 54575.65 88888.00 2015-12-21 15:43:52.625 355 12451.20 116.53 54575.62 88888.00 2015-12-21 15:43:52.750 355 12451.27 116.55 54575.60 88888.00 2015-12-21 15:43:52.875 355 12451.27 116.53 54575.62 88888.00 2015-12-21 15:43:53.000 355 12451.20 116.58 54575.65 88888.00 2015-12-21 15:43:53.125 355 12451.20 116.58 54575.65 88888.00 2015-12-21 15:43:53.250 355 12451.20 116.58 54575.68 88888.00 2015-12-21 15:43:53.375 355 12451.23 116.58 54575.68 88888.00 2015-12-21 15:43:53.500 355 12451.25 116.58 54575.68 88888.00 2015-12-21 15:43:53.625 355 12451.25 116.58 54575.68 88888.00 2015-12-21 15:43:53.750 355 12451.25 116.55 54575.68 88888.00 2015-12-21 15:43:53.875 355 12451.27 116.55 54575.62 88888.00 2015-12-21 15:43:54.000 355 12451.33 116.55 54575.65 88888.00 2015-12-21 15:43:54.125 355 12451.33 116.60 54575.65 88888.00 2015-12-21 15:43:54.250 355 12451.35 116.58 54575.68 88888.00 2015-12-21 15:43:54.375 355 12451.33 116.55 54575.70 88888.00 2015-12-21 15:43:54.500 355 12451.30 116.58 54575.68 88888.00 2015-12-21 15:43:54.625 355 12451.30 116.62 54575.65 88888.00 2015-12-21 15:43:54.750 355 12451.35 116.65 54575.68 88888.00 2015-12-21 15:43:54.875 355 12451.35 116.65 54575.68 88888.00 2015-12-21 15:43:55.000 355 12451.35 116.65 54575.70 88888.00 2015-12-21 15:43:55.125 355 12451.30 116.67 54575.72 88888.00 2015-12-21 15:43:55.250 355 12451.23 116.65 54575.70 88888.00 2015-12-21 15:43:55.375 355 12451.27 116.65 54575.70 88888.00 2015-12-21 15:43:55.500 355 12451.30 116.67 54575.68 88888.00 2015-12-21 15:43:55.625 355 12451.30 116.65 54575.68 88888.00 2015-12-21 15:43:55.750 355 12451.27 116.67 54575.70 88888.00 2015-12-21 15:43:55.875 355 12451.15 116.67 54575.70 88888.00 2015-12-21 15:43:56.000 355 12451.10 116.67 54575.75 88888.00 2015-12-21 15:43:56.125 355 12451.12 116.65 54575.75 88888.00 2015-12-21 15:43:56.250 355 12451.12 116.62 54575.72 88888.00 2015-12-21 15:43:56.375 355 12451.12 116.65 54575.75 88888.00 2015-12-21 15:43:56.500 355 12451.08 116.70 54575.75 88888.00 2015-12-21 15:43:56.625 355 12451.00 116.67 54575.75 88888.00 2015-12-21 15:43:56.750 355 12450.95 116.72 54575.75 88888.00 2015-12-21 15:43:56.875 355 12450.98 116.75 54575.75 88888.00 2015-12-21 15:43:57.000 355 12451.08 116.75 54575.75 88888.00 2015-12-21 15:43:57.125 355 12451.08 116.75 54575.78 88888.00 2015-12-21 15:43:57.250 355 12451.08 116.75 54575.78 88888.00 2015-12-21 15:43:57.375 355 12451.10 116.78 54575.78 88888.00 2015-12-21 15:43:57.500 355 12451.17 116.80 54575.78 88888.00 2015-12-21 15:43:57.625 355 12451.20 116.83 54575.80 88888.00 2015-12-21 15:43:57.750 355 12451.23 116.83 54575.75 88888.00 2015-12-21 15:43:57.875 355 12451.20 116.85 54575.80 88888.00 2015-12-21 15:43:58.000 355 12451.15 116.83 54575.78 88888.00 2015-12-21 15:43:58.125 355 12451.15 116.85 54575.80 88888.00 2015-12-21 15:43:58.250 355 12451.23 116.85 54575.82 88888.00 2015-12-21 15:43:58.375 355 12451.23 116.85 54575.82 88888.00 2015-12-21 15:43:58.500 355 12451.20 116.85 54575.80 88888.00 2015-12-21 15:43:58.625 355 12451.20 116.88 54575.82 88888.00 2015-12-21 15:43:58.750 355 12451.20 116.88 54575.82 88888.00 2015-12-21 15:43:58.875 355 12451.15 116.88 54575.85 88888.00 2015-12-21 15:43:59.000 355 12451.10 116.85 54575.82 88888.00 2015-12-21 15:43:59.125 355 12451.02 116.88 54575.88 88888.00 2015-12-21 15:43:59.250 355 12451.10 116.90 54575.88 88888.00 2015-12-21 15:43:59.375 355 12451.05 116.92 54575.85 88888.00 2015-12-21 15:43:59.500 355 12451.00 116.90 54575.88 88888.00 2015-12-21 15:43:59.625 355 12450.92 116.92 54575.88 88888.00 2015-12-21 15:43:59.750 355 12450.95 116.92 54575.88 88888.00 2015-12-21 15:43:59.875 355 12450.95 116.92 54575.88 88888.00 2015-12-21 15:44:00.000 355 12450.95 116.90 54575.85 88888.00 2015-12-21 15:44:00.125 355 12451.02 116.90 54575.90 88888.00 2015-12-21 15:44:00.250 355 12450.92 116.92 54575.90 88888.00 2015-12-21 15:44:00.375 355 12450.92 116.92 54575.90 88888.00 2015-12-21 15:44:00.500 355 12450.95 116.90 54575.90 88888.00 2015-12-21 15:44:00.625 355 12450.98 116.92 54575.90 88888.00 2015-12-21 15:44:00.750 355 12450.98 116.97 54575.93 88888.00 2015-12-21 15:44:00.875 355 12451.02 116.92 54575.95 88888.00 2015-12-21 15:44:01.000 355 12451.02 116.92 54575.95 88888.00 2015-12-21 15:44:01.125 355 12450.95 116.95 54576.00 88888.00 2015-12-21 15:44:01.250 355 12450.92 116.92 54576.00 88888.00 2015-12-21 15:44:01.375 355 12450.95 116.92 54575.97 88888.00 2015-12-21 15:44:01.500 355 12450.92 116.92 54575.95 88888.00 2015-12-21 15:44:01.625 355 12450.88 116.95 54575.97 88888.00 2015-12-21 15:44:01.750 355 12450.85 116.92 54575.95 88888.00 2015-12-21 15:44:01.875 355 12450.90 116.90 54575.95 88888.00 2015-12-21 15:44:02.000 355 12450.88 116.92 54575.95 88888.00 2015-12-21 15:44:02.125 355 12450.90 116.95 54575.93 88888.00 2015-12-21 15:44:02.250 355 12450.95 116.92 54575.97 88888.00 2015-12-21 15:44:02.375 355 12450.98 116.92 54575.95 88888.00 2015-12-21 15:44:02.500 355 12450.98 116.97 54575.97 88888.00 2015-12-21 15:44:02.625 355 12451.02 116.92 54575.97 88888.00 2015-12-21 15:44:02.750 355 12451.08 116.90 54575.95 88888.00 2015-12-21 15:44:02.875 355 12451.10 116.90 54575.95 88888.00 2015-12-21 15:44:03.000 355 12451.10 116.95 54575.93 88888.00 2015-12-21 15:44:03.125 355 12451.00 116.97 54575.97 88888.00 2015-12-21 15:44:03.250 355 12450.98 116.95 54575.97 88888.00 2015-12-21 15:44:03.375 355 12450.90 116.95 54576.00 88888.00 2015-12-21 15:44:03.500 355 12450.95 116.97 54576.00 88888.00 2015-12-21 15:44:03.625 355 12451.05 117.00 54576.00 88888.00 2015-12-21 15:44:03.750 355 12451.05 117.00 54575.97 88888.00 2015-12-21 15:44:03.875 355 12451.02 116.97 54575.97 88888.00 2015-12-21 15:44:04.000 355 12451.05 116.97 54576.00 88888.00 2015-12-21 15:44:04.125 355 12451.12 117.05 54576.00 88888.00 2015-12-21 15:44:04.250 355 12451.08 117.05 54576.05 88888.00 2015-12-21 15:44:04.375 355 12451.05 117.05 54576.03 88888.00 2015-12-21 15:44:04.500 355 12451.05 117.05 54576.03 88888.00 2015-12-21 15:44:04.625 355 12451.02 117.10 54576.03 88888.00 2015-12-21 15:44:04.750 355 12451.00 117.12 54576.05 88888.00 2015-12-21 15:44:04.875 355 12450.98 117.15 54576.03 88888.00 2015-12-21 15:44:05.000 355 12450.90 117.17 54576.03 88888.00 2015-12-21 15:44:05.125 355 12450.88 117.17 54576.05 88888.00 2015-12-21 15:44:05.250 355 12450.88 117.15 54576.07 88888.00 2015-12-21 15:44:05.375 355 12450.92 117.17 54576.07 88888.00 2015-12-21 15:44:05.500 355 12450.98 117.20 54576.05 88888.00 2015-12-21 15:44:05.625 355 12450.98 117.22 54576.07 88888.00 2015-12-21 15:44:05.750 355 12450.95 117.25 54576.10 88888.00 2015-12-21 15:44:05.875 355 12450.90 117.25 54576.10 88888.00 2015-12-21 15:44:06.000 355 12450.92 117.28 54576.07 88888.00 2015-12-21 15:44:06.125 355 12451.02 117.30 54576.05 88888.00 2015-12-21 15:44:06.250 355 12451.02 117.30 54576.05 88888.00 2015-12-21 15:44:06.375 355 12451.02 117.33 54576.05 88888.00 2015-12-21 15:44:06.500 355 12450.98 117.35 54576.05 88888.00 2015-12-21 15:44:06.625 355 12450.90 117.33 54576.05 88888.00 2015-12-21 15:44:06.750 355 12450.92 117.38 54576.07 88888.00 2015-12-21 15:44:06.875 355 12451.02 117.40 54576.07 88888.00 2015-12-21 15:44:07.000 355 12451.02 117.40 54576.03 88888.00 2015-12-21 15:44:07.125 355 12450.95 117.38 54576.05 88888.00 2015-12-21 15:44:07.250 355 12450.95 117.38 54576.05 88888.00 2015-12-21 15:44:07.375 355 12451.05 117.40 54576.07 88888.00 2015-12-21 15:44:07.500 355 12451.10 117.42 54576.05 88888.00 2015-12-21 15:44:07.625 355 12451.12 117.45 54576.05 88888.00 2015-12-21 15:44:07.750 355 12451.05 117.47 54576.05 88888.00 2015-12-21 15:44:07.875 355 12450.98 117.45 54576.05 88888.00 2015-12-21 15:44:08.000 355 12450.98 117.45 54576.07 88888.00 2015-12-21 15:44:08.125 355 12450.98 117.50 54576.07 88888.00 2015-12-21 15:44:08.250 355 12451.02 117.47 54576.10 88888.00 2015-12-21 15:44:08.375 355 12451.08 117.45 54576.07 88888.00 2015-12-21 15:44:08.500 355 12451.02 117.47 54576.07 88888.00 2015-12-21 15:44:08.625 355 12451.02 117.47 54576.07 88888.00 2015-12-21 15:44:08.750 355 12450.98 117.47 54576.10 88888.00 2015-12-21 15:44:08.875 355 12450.92 117.47 54576.10 88888.00 2015-12-21 15:44:09.000 355 12450.90 117.50 54576.07 88888.00 2015-12-21 15:44:09.125 355 12450.95 117.53 54576.10 88888.00 2015-12-21 15:44:09.250 355 12451.02 117.53 54576.10 88888.00 2015-12-21 15:44:09.375 355 12451.05 117.55 54576.07 88888.00 2015-12-21 15:44:09.500 355 12450.95 117.60 54576.12 88888.00 2015-12-21 15:44:09.625 355 12450.90 117.58 54576.12 88888.00 2015-12-21 15:44:09.750 355 12450.92 117.58 54576.10 88888.00 2015-12-21 15:44:09.875 355 12450.98 117.55 54576.10 88888.00 2015-12-21 15:44:10.000 355 12450.98 117.55 54576.07 88888.00 2015-12-21 15:44:10.125 355 12450.98 117.58 54576.10 88888.00 2015-12-21 15:44:10.250 355 12451.00 117.60 54576.15 88888.00 2015-12-21 15:44:10.375 355 12450.92 117.60 54576.12 88888.00 2015-12-21 15:44:10.500 355 12450.95 117.62 54576.12 88888.00 2015-12-21 15:44:10.625 355 12451.00 117.62 54576.12 88888.00 2015-12-21 15:44:10.750 355 12451.00 117.65 54576.10 88888.00 2015-12-21 15:44:10.875 355 12451.00 117.65 54576.12 88888.00 2015-12-21 15:44:11.000 355 12450.98 117.60 54576.12 88888.00 2015-12-21 15:44:11.125 355 12451.02 117.60 54576.12 88888.00 2015-12-21 15:44:11.250 355 12451.02 117.62 54576.12 88888.00 2015-12-21 15:44:11.375 355 12451.05 117.62 54576.12 88888.00 2015-12-21 15:44:11.500 355 12451.10 117.62 54576.12 88888.00 2015-12-21 15:44:11.625 355 12451.12 117.60 54576.15 88888.00 2015-12-21 15:44:11.750 355 12451.10 117.60 54576.18 88888.00 2015-12-21 15:44:11.875 355 12451.12 117.65 54576.15 88888.00 2015-12-21 15:44:12.000 355 12451.08 117.62 54576.15 88888.00 2015-12-21 15:44:12.125 355 12451.00 117.62 54576.18 88888.00 2015-12-21 15:44:12.250 355 12451.05 117.60 54576.18 88888.00 2015-12-21 15:44:12.375 355 12451.10 117.65 54576.18 88888.00 2015-12-21 15:44:12.500 355 12451.10 117.62 54576.15 88888.00 2015-12-21 15:44:12.625 355 12451.00 117.62 54576.15 88888.00 2015-12-21 15:44:12.750 355 12451.02 117.60 54576.15 88888.00 2015-12-21 15:44:12.875 355 12451.08 117.60 54576.15 88888.00 2015-12-21 15:44:13.000 355 12451.12 117.62 54576.12 88888.00 2015-12-21 15:44:13.125 355 12451.05 117.62 54576.15 88888.00 2015-12-21 15:44:13.250 355 12451.02 117.62 54576.18 88888.00 2015-12-21 15:44:13.375 355 12451.02 117.65 54576.15 88888.00 2015-12-21 15:44:13.500 355 12451.10 117.67 54576.18 88888.00 2015-12-21 15:44:13.625 355 12451.08 117.67 54576.20 88888.00 2015-12-21 15:44:13.750 355 12450.98 117.65 54576.20 88888.00 2015-12-21 15:44:13.875 355 12450.98 117.67 54576.20 88888.00 2015-12-21 15:44:14.000 355 12451.02 117.67 54576.15 88888.00 2015-12-21 15:44:14.125 355 12451.05 117.67 54576.18 88888.00 2015-12-21 15:44:14.250 355 12451.08 117.70 54576.20 88888.00 2015-12-21 15:44:14.375 355 12451.12 117.72 54576.20 88888.00 2015-12-21 15:44:14.500 355 12451.08 117.78 54576.20 88888.00 2015-12-21 15:44:14.625 355 12451.05 117.78 54576.20 88888.00 2015-12-21 15:44:14.750 355 12451.05 117.72 54576.18 88888.00 2015-12-21 15:44:14.875 355 12451.02 117.75 54576.18 88888.00 2015-12-21 15:44:15.000 355 12451.08 117.78 54576.20 88888.00 2015-12-21 15:44:15.125 355 12451.05 117.80 54576.20 88888.00 2015-12-21 15:44:15.250 355 12451.05 117.80 54576.18 88888.00 2015-12-21 15:44:15.375 355 12451.05 117.85 54576.18 88888.00 2015-12-21 15:44:15.500 355 12451.05 117.88 54576.20 88888.00 2015-12-21 15:44:15.625 355 12451.02 117.85 54576.20 88888.00 2015-12-21 15:44:15.750 355 12451.08 117.83 54576.20 88888.00 2015-12-21 15:44:15.875 355 12451.12 117.80 54576.22 88888.00 2015-12-21 15:44:16.000 355 12451.12 117.80 54576.20 88888.00 2015-12-21 15:44:16.125 355 12451.05 117.80 54576.22 88888.00 2015-12-21 15:44:16.250 355 12451.00 117.83 54576.20 88888.00 2015-12-21 15:44:16.375 355 12451.00 117.85 54576.20 88888.00 2015-12-21 15:44:16.500 355 12450.95 117.83 54576.20 88888.00 2015-12-21 15:44:16.625 355 12450.92 117.85 54576.22 88888.00 2015-12-21 15:44:16.750 355 12450.90 117.88 54576.20 88888.00 2015-12-21 15:44:16.875 355 12450.98 117.85 54576.22 88888.00 2015-12-21 15:44:17.000 355 12451.02 117.83 54576.22 88888.00 2015-12-21 15:44:17.125 355 12450.98 117.85 54576.28 88888.00 2015-12-21 15:44:17.250 355 12450.85 117.83 54576.25 88888.00 2015-12-21 15:44:17.375 355 12450.92 117.85 54576.22 88888.00 2015-12-21 15:44:17.500 355 12450.90 117.83 54576.22 88888.00 2015-12-21 15:44:17.625 355 12450.83 117.85 54576.22 88888.00 2015-12-21 15:44:17.750 355 12450.80 117.88 54576.25 88888.00 2015-12-21 15:44:17.875 355 12450.80 117.85 54576.25 88888.00 2015-12-21 15:44:18.000 355 12450.83 117.83 54576.22 88888.00 2015-12-21 15:44:18.125 355 12450.80 117.83 54576.22 88888.00 2015-12-21 15:44:18.250 355 12450.77 117.83 54576.22 88888.00 2015-12-21 15:44:18.375 355 12450.85 117.85 54576.22 88888.00 2015-12-21 15:44:18.500 355 12450.92 117.88 54576.25 88888.00 2015-12-21 15:44:18.625 355 12450.92 117.90 54576.25 88888.00 2015-12-21 15:44:18.750 355 12450.90 117.90 54576.25 88888.00 2015-12-21 15:44:18.875 355 12450.92 117.90 54576.25 88888.00 2015-12-21 15:44:19.000 355 12450.92 117.88 54576.22 88888.00 2015-12-21 15:44:19.125 355 12451.08 117.95 54576.22 88888.00 2015-12-21 15:44:19.250 355 12451.12 117.90 54576.25 88888.00 2015-12-21 15:44:19.375 355 12451.08 117.90 54576.22 88888.00 2015-12-21 15:44:19.500 355 12451.00 117.90 54576.22 88888.00 2015-12-21 15:44:19.625 355 12451.02 117.92 54576.22 88888.00 2015-12-21 15:44:19.750 355 12451.00 117.92 54576.22 88888.00 2015-12-21 15:44:19.875 355 12451.00 117.92 54576.25 88888.00 2015-12-21 15:44:20.000 355 12450.98 117.90 54576.20 88888.00 2015-12-21 15:44:20.125 355 12450.98 117.88 54576.20 88888.00 2015-12-21 15:44:20.250 355 12450.95 117.90 54576.20 88888.00 2015-12-21 15:44:20.375 355 12451.00 117.95 54576.20 88888.00 2015-12-21 15:44:20.500 355 12451.00 117.97 54576.20 88888.00 2015-12-21 15:44:20.625 355 12450.95 117.97 54576.25 88888.00 2015-12-21 15:44:20.750 355 12450.98 117.95 54576.28 88888.00 2015-12-21 15:44:20.875 355 12450.98 117.92 54576.28 88888.00 2015-12-21 15:44:21.000 355 12450.92 117.90 54576.25 88888.00 2015-12-21 15:44:21.125 355 12450.90 117.90 54576.25 88888.00 2015-12-21 15:44:21.250 355 12450.95 117.92 54576.28 88888.00 2015-12-21 15:44:21.375 355 12451.00 117.95 54576.28 88888.00 2015-12-21 15:44:21.500 355 12451.08 117.97 54576.28 88888.00 2015-12-21 15:44:21.625 355 12451.15 117.97 54576.28 88888.00 2015-12-21 15:44:21.750 355 12451.05 117.95 54576.28 88888.00 2015-12-21 15:44:21.875 355 12450.95 117.95 54576.25 88888.00 2015-12-21 15:44:22.000 355 12450.95 117.95 54576.25 88888.00 2015-12-21 15:44:22.125 355 12450.95 117.97 54576.28 88888.00 2015-12-21 15:44:22.250 355 12450.98 117.95 54576.28 88888.00 2015-12-21 15:44:22.375 355 12450.98 117.97 54576.28 88888.00 2015-12-21 15:44:22.500 355 12450.98 118.00 54576.28 88888.00 2015-12-21 15:44:22.625 355 12450.98 118.00 54576.28 88888.00 2015-12-21 15:44:22.750 355 12451.10 117.95 54576.28 88888.00 2015-12-21 15:44:22.875 355 12451.12 117.97 54576.28 88888.00 2015-12-21 15:44:23.000 355 12451.08 117.95 54576.28 88888.00 2015-12-21 15:44:23.125 355 12451.12 118.00 54576.32 88888.00 2015-12-21 15:44:23.250 355 12451.12 117.97 54576.32 88888.00 2015-12-21 15:44:23.375 355 12451.12 117.95 54576.32 88888.00 2015-12-21 15:44:23.500 355 12451.05 117.95 54576.32 88888.00 2015-12-21 15:44:23.625 355 12451.08 117.92 54576.35 88888.00 2015-12-21 15:44:23.750 355 12451.12 117.95 54576.35 88888.00 2015-12-21 15:44:23.875 355 12451.10 117.95 54576.35 88888.00 2015-12-21 15:44:24.000 355 12451.05 117.92 54576.32 88888.00 2015-12-21 15:44:24.125 355 12451.08 117.92 54576.35 88888.00 2015-12-21 15:44:24.250 355 12451.05 117.92 54576.32 88888.00 2015-12-21 15:44:24.375 355 12451.05 117.92 54576.32 88888.00 2015-12-21 15:44:24.500 355 12451.08 117.90 54576.30 88888.00 2015-12-21 15:44:24.625 355 12451.10 117.90 54576.32 88888.00 2015-12-21 15:44:24.750 355 12451.10 117.90 54576.32 88888.00 2015-12-21 15:44:24.875 355 12451.12 117.92 54576.32 88888.00 2015-12-21 15:44:25.000 355 12451.12 117.90 54576.32 88888.00 2015-12-21 15:44:25.125 355 12451.12 117.95 54576.35 88888.00 2015-12-21 15:44:25.250 355 12451.15 117.95 54576.35 88888.00 2015-12-21 15:44:25.375 355 12451.17 117.95 54576.35 88888.00 2015-12-21 15:44:25.500 355 12451.15 117.97 54576.35 88888.00 2015-12-21 15:44:25.625 355 12451.10 117.97 54576.35 88888.00 2015-12-21 15:44:25.750 355 12451.08 118.00 54576.35 88888.00 2015-12-21 15:44:25.875 355 12451.08 118.00 54576.32 88888.00 2015-12-21 15:44:26.000 355 12451.10 118.03 54576.35 88888.00 2015-12-21 15:44:26.125 355 12451.10 118.03 54576.38 88888.00 2015-12-21 15:44:26.250 355 12451.08 118.00 54576.38 88888.00 2015-12-21 15:44:26.375 355 12451.05 118.03 54576.35 88888.00 2015-12-21 15:44:26.500 355 12451.02 118.03 54576.35 88888.00 2015-12-21 15:44:26.625 355 12451.00 118.03 54576.32 88888.00 2015-12-21 15:44:26.750 355 12451.00 118.08 54576.32 88888.00 2015-12-21 15:44:26.875 355 12451.08 118.08 54576.35 88888.00 2015-12-21 15:44:27.000 355 12451.08 118.10 54576.35 88888.00 2015-12-21 15:44:27.125 355 12451.08 118.12 54576.32 88888.00 2015-12-21 15:44:27.250 355 12451.05 118.10 54576.38 88888.00 2015-12-21 15:44:27.375 355 12451.05 118.12 54576.38 88888.00 2015-12-21 15:44:27.500 355 12451.02 118.15 54576.38 88888.00 2015-12-21 15:44:27.625 355 12450.98 118.15 54576.35 88888.00 2015-12-21 15:44:27.750 355 12451.02 118.17 54576.35 88888.00 2015-12-21 15:44:27.875 355 12451.05 118.20 54576.35 88888.00 2015-12-21 15:44:28.000 355 12451.05 118.12 54576.32 88888.00 2015-12-21 15:44:28.125 355 12451.00 118.10 54576.35 88888.00 2015-12-21 15:44:28.250 355 12450.95 118.10 54576.35 88888.00 2015-12-21 15:44:28.375 355 12451.00 118.12 54576.35 88888.00 2015-12-21 15:44:28.500 355 12451.08 118.12 54576.35 88888.00 2015-12-21 15:44:28.625 355 12451.12 118.10 54576.35 88888.00 2015-12-21 15:44:28.750 355 12451.20 118.03 54576.35 88888.00 2015-12-21 15:44:28.875 355 12451.12 118.05 54576.35 88888.00 2015-12-21 15:44:29.000 355 12451.00 118.05 54576.35 88888.00 2015-12-21 15:44:29.125 355 12451.00 118.05 54576.40 88888.00 2015-12-21 15:44:29.250 355 12450.92 118.05 54576.40 88888.00 2015-12-21 15:44:29.375 355 12450.90 118.10 54576.40 88888.00 2015-12-21 15:44:29.500 355 12450.80 118.15 54576.43 88888.00 2015-12-21 15:44:29.625 355 12450.83 118.12 54576.43 88888.00 2015-12-21 15:44:29.750 355 12450.90 118.15 54576.40 88888.00 2015-12-21 15:44:29.875 355 12450.90 118.17 54576.40 88888.00 2015-12-21 15:44:30.000 355 12450.88 118.17 54576.43 88888.00 2015-12-21 15:44:30.125 355 12450.85 118.15 54576.43 88888.00 2015-12-21 15:44:30.250 355 12450.83 118.15 54576.43 88888.00 2015-12-21 15:44:30.375 355 12450.88 118.15 54576.45 88888.00 2015-12-21 15:44:30.500 355 12450.85 118.17 54576.45 88888.00 2015-12-21 15:44:30.625 355 12450.90 118.17 54576.45 88888.00 2015-12-21 15:44:30.750 355 12450.88 118.17 54576.43 88888.00 2015-12-21 15:44:30.875 355 12450.88 118.20 54576.43 88888.00 2015-12-21 15:44:31.000 355 12450.95 118.25 54576.40 88888.00 2015-12-21 15:44:31.125 355 12451.00 118.28 54576.43 88888.00 2015-12-21 15:44:31.250 355 12451.00 118.30 54576.43 88888.00 2015-12-21 15:44:31.375 355 12450.98 118.30 54576.45 88888.00 2015-12-21 15:44:31.500 355 12451.00 118.28 54576.45 88888.00 2015-12-21 15:44:31.625 355 12450.98 118.28 54576.45 88888.00 2015-12-21 15:44:31.750 355 12450.98 118.30 54576.45 88888.00 2015-12-21 15:44:31.875 355 12451.10 118.30 54576.45 88888.00 2015-12-21 15:44:32.000 355 12451.05 118.30 54576.43 88888.00 2015-12-21 15:44:32.125 355 12451.00 118.33 54576.43 88888.00 2015-12-21 15:44:32.250 355 12450.98 118.30 54576.43 88888.00 2015-12-21 15:44:32.375 355 12450.98 118.28 54576.43 88888.00 2015-12-21 15:44:32.500 355 12451.00 118.30 54576.40 88888.00 2015-12-21 15:44:32.625 355 12451.05 118.30 54576.38 88888.00 2015-12-21 15:44:32.750 355 12451.00 118.30 54576.40 88888.00 2015-12-21 15:44:32.875 355 12450.98 118.33 54576.40 88888.00 2015-12-21 15:44:33.000 355 12450.98 118.35 54576.40 88888.00 2015-12-21 15:44:33.125 355 12450.98 118.35 54576.40 88888.00 2015-12-21 15:44:33.250 355 12451.00 118.35 54576.43 88888.00 2015-12-21 15:44:33.375 355 12450.98 118.38 54576.43 88888.00 2015-12-21 15:44:33.500 355 12451.00 118.38 54576.43 88888.00 2015-12-21 15:44:33.625 355 12451.00 118.38 54576.43 88888.00 2015-12-21 15:44:33.750 355 12451.05 118.40 54576.43 88888.00 2015-12-21 15:44:33.875 355 12451.02 118.42 54576.40 88888.00 2015-12-21 15:44:34.000 355 12451.05 118.40 54576.43 88888.00 2015-12-21 15:44:34.125 355 12451.02 118.35 54576.43 88888.00 2015-12-21 15:44:34.250 355 12451.00 118.30 54576.43 88888.00 2015-12-21 15:44:34.375 355 12451.05 118.33 54576.40 88888.00 2015-12-21 15:44:34.500 355 12451.08 118.35 54576.40 88888.00 2015-12-21 15:44:34.625 355 12451.02 118.35 54576.43 88888.00 2015-12-21 15:44:34.750 355 12451.00 118.33 54576.45 88888.00 2015-12-21 15:44:34.875 355 12451.08 118.33 54576.43 88888.00 2015-12-21 15:44:35.000 355 12451.08 118.33 54576.45 88888.00 2015-12-21 15:44:35.125 355 12451.00 118.33 54576.45 88888.00 2015-12-21 15:44:35.250 355 12450.98 118.28 54576.45 88888.00 2015-12-21 15:44:35.375 355 12451.00 118.30 54576.45 88888.00 2015-12-21 15:44:35.500 355 12450.95 118.30 54576.47 88888.00 2015-12-21 15:44:35.625 355 12450.95 118.30 54576.47 88888.00 2015-12-21 15:44:35.750 355 12450.98 118.30 54576.47 88888.00 2015-12-21 15:44:35.875 355 12450.92 118.30 54576.47 88888.00 2015-12-21 15:44:36.000 355 12450.90 118.28 54576.47 88888.00 2015-12-21 15:44:36.125 355 12450.98 118.28 54576.47 88888.00 2015-12-21 15:44:36.250 355 12451.00 118.28 54576.45 88888.00 2015-12-21 15:44:36.375 355 12451.02 118.30 54576.45 88888.00 2015-12-21 15:44:36.500 355 12451.02 118.30 54576.45 88888.00 2015-12-21 15:44:36.625 355 12451.08 118.33 54576.43 88888.00 2015-12-21 15:44:36.750 355 12451.10 118.33 54576.43 88888.00 2015-12-21 15:44:36.875 355 12451.12 118.35 54576.45 88888.00 2015-12-21 15:44:37.000 355 12451.15 118.30 54576.43 88888.00 2015-12-21 15:44:37.125 355 12451.10 118.30 54576.43 88888.00 2015-12-21 15:44:37.250 355 12451.08 118.28 54576.45 88888.00 2015-12-21 15:44:37.375 355 12451.10 118.35 54576.45 88888.00 2015-12-21 15:44:37.500 355 12451.15 118.35 54576.47 88888.00 2015-12-21 15:44:37.625 355 12451.15 118.35 54576.47 88888.00 2015-12-21 15:44:37.750 355 12451.15 118.33 54576.47 88888.00 2015-12-21 15:44:37.875 355 12451.17 118.33 54576.45 88888.00 2015-12-21 15:44:38.000 355 12451.17 118.33 54576.45 88888.00 2015-12-21 15:44:38.125 355 12451.15 118.33 54576.47 88888.00 2015-12-21 15:44:38.250 355 12451.05 118.30 54576.50 88888.00 2015-12-21 15:44:38.375 355 12451.12 118.35 54576.47 88888.00 2015-12-21 15:44:38.500 355 12451.12 118.35 54576.47 88888.00 2015-12-21 15:44:38.625 355 12451.10 118.33 54576.47 88888.00 2015-12-21 15:44:38.750 355 12451.08 118.33 54576.50 88888.00 2015-12-21 15:44:38.875 355 12451.02 118.35 54576.50 88888.00 2015-12-21 15:44:39.000 355 12451.02 118.33 54576.50 88888.00 2015-12-21 15:44:39.125 355 12451.02 118.30 54576.50 88888.00 2015-12-21 15:44:39.250 355 12451.02 118.30 54576.50 88888.00 2015-12-21 15:44:39.375 355 12451.10 118.33 54576.50 88888.00 2015-12-21 15:44:39.500 355 12451.15 118.30 54576.45 88888.00 2015-12-21 15:44:39.625 355 12451.15 118.33 54576.45 88888.00 2015-12-21 15:44:39.750 355 12451.15 118.35 54576.50 88888.00 2015-12-21 15:44:39.875 355 12451.15 118.35 54576.50 88888.00 2015-12-21 15:44:40.000 355 12451.20 118.33 54576.47 88888.00 2015-12-21 15:44:40.125 355 12451.20 118.30 54576.50 88888.00 2015-12-21 15:44:40.250 355 12451.17 118.30 54576.53 88888.00 2015-12-21 15:44:40.375 355 12451.20 118.33 54576.50 88888.00 2015-12-21 15:44:40.500 355 12451.17 118.35 54576.50 88888.00 2015-12-21 15:44:40.625 355 12451.23 118.35 54576.50 88888.00 2015-12-21 15:44:40.750 355 12451.30 118.35 54576.53 88888.00 2015-12-21 15:44:40.875 355 12451.30 118.35 54576.50 88888.00 2015-12-21 15:44:41.000 355 12451.30 118.35 54576.47 88888.00 2015-12-21 15:44:41.125 355 12451.30 118.38 54576.50 88888.00 2015-12-21 15:44:41.250 355 12451.30 118.38 54576.50 88888.00 2015-12-21 15:44:41.375 355 12451.30 118.40 54576.47 88888.00 2015-12-21 15:44:41.500 355 12451.27 118.38 54576.47 88888.00 2015-12-21 15:44:41.625 355 12451.33 118.38 54576.45 88888.00 2015-12-21 15:44:41.750 355 12451.35 118.38 54576.47 88888.00 2015-12-21 15:44:41.875 355 12451.40 118.38 54576.50 88888.00 2015-12-21 15:44:42.000 355 12451.38 118.40 54576.47 88888.00 2015-12-21 15:44:42.125 355 12451.35 118.40 54576.47 88888.00 2015-12-21 15:44:42.250 355 12451.33 118.38 54576.50 88888.00 2015-12-21 15:44:42.375 355 12451.40 118.40 54576.53 88888.00 2015-12-21 15:44:42.500 355 12451.38 118.42 54576.47 88888.00 2015-12-21 15:44:42.625 355 12451.33 118.42 54576.47 88888.00 2015-12-21 15:44:42.750 355 12451.35 118.42 54576.45 88888.00 2015-12-21 15:44:42.875 355 12451.38 118.42 54576.45 88888.00 2015-12-21 15:44:43.000 355 12451.33 118.38 54576.45 88888.00 2015-12-21 15:44:43.125 355 12451.38 118.38 54576.47 88888.00 2015-12-21 15:44:43.250 355 12451.38 118.35 54576.47 88888.00 2015-12-21 15:44:43.375 355 12451.33 118.35 54576.47 88888.00 2015-12-21 15:44:43.500 355 12451.25 118.35 54576.47 88888.00 2015-12-21 15:44:43.625 355 12451.25 118.38 54576.47 88888.00 2015-12-21 15:44:43.750 355 12451.30 118.40 54576.47 88888.00 2015-12-21 15:44:43.875 355 12451.27 118.40 54576.50 88888.00 2015-12-21 15:44:44.000 355 12451.25 118.38 54576.50 88888.00 2015-12-21 15:44:44.125 355 12451.23 118.38 54576.47 88888.00 2015-12-21 15:44:44.250 355 12451.17 118.35 54576.47 88888.00 2015-12-21 15:44:44.375 355 12451.23 118.38 54576.45 88888.00 2015-12-21 15:44:44.500 355 12451.23 118.40 54576.45 88888.00 2015-12-21 15:44:44.625 355 12451.20 118.40 54576.47 88888.00 2015-12-21 15:44:44.750 355 12451.20 118.35 54576.47 88888.00 2015-12-21 15:44:44.875 355 12451.23 118.35 54576.50 88888.00 2015-12-21 15:44:45.000 355 12451.23 118.33 54576.50 88888.00 2015-12-21 15:44:45.125 355 12451.15 118.38 54576.50 88888.00 2015-12-21 15:44:45.250 355 12451.12 118.35 54576.53 88888.00 2015-12-21 15:44:45.375 355 12451.15 118.33 54576.53 88888.00 2015-12-21 15:44:45.500 355 12451.12 118.35 54576.55 88888.00 2015-12-21 15:44:45.625 355 12451.17 118.35 54576.55 88888.00 2015-12-21 15:44:45.750 355 12451.20 118.33 54576.53 88888.00 2015-12-21 15:44:45.875 355 12451.20 118.28 54576.53 88888.00 2015-12-21 15:44:46.000 355 12451.20 118.28 54576.50 88888.00 2015-12-21 15:44:46.125 355 12451.23 118.28 54576.50 88888.00 2015-12-21 15:44:46.250 355 12451.17 118.30 54576.55 88888.00 2015-12-21 15:44:46.375 355 12451.17 118.30 54576.57 88888.00 2015-12-21 15:44:46.500 355 12451.12 118.28 54576.53 88888.00 2015-12-21 15:44:46.625 355 12451.15 118.25 54576.53 88888.00 2015-12-21 15:44:46.750 355 12451.17 118.28 54576.50 88888.00 2015-12-21 15:44:46.875 355 12451.20 118.28 54576.50 88888.00 2015-12-21 15:44:47.000 355 12451.20 118.25 54576.53 88888.00 2015-12-21 15:44:47.125 355 12451.17 118.25 54576.53 88888.00 2015-12-21 15:44:47.250 355 12451.20 118.22 54576.55 88888.00 2015-12-21 15:44:47.375 355 12451.20 118.25 54576.57 88888.00 2015-12-21 15:44:47.500 355 12451.20 118.28 54576.57 88888.00 2015-12-21 15:44:47.625 355 12451.23 118.25 54576.53 88888.00 2015-12-21 15:44:47.750 355 12451.25 118.17 54576.55 88888.00 2015-12-21 15:44:47.875 355 12451.25 118.17 54576.53 88888.00 2015-12-21 15:44:48.000 355 12451.25 118.15 54576.53 88888.00 2015-12-21 15:44:48.125 355 12451.25 118.20 54576.53 88888.00 2015-12-21 15:44:48.250 355 12451.20 118.17 54576.53 88888.00 2015-12-21 15:44:48.375 355 12451.23 118.22 54576.53 88888.00 2015-12-21 15:44:48.500 355 12451.27 118.22 54576.55 88888.00 2015-12-21 15:44:48.625 355 12451.20 118.17 54576.53 88888.00 2015-12-21 15:44:48.750 355 12451.20 118.10 54576.50 88888.00 2015-12-21 15:44:48.875 355 12451.25 118.12 54576.53 88888.00 2015-12-21 15:44:49.000 355 12451.20 118.12 54576.53 88888.00 2015-12-21 15:44:49.125 355 12451.12 118.12 54576.53 88888.00 2015-12-21 15:44:49.250 355 12451.10 118.05 54576.53 88888.00 2015-12-21 15:44:49.375 355 12451.17 118.05 54576.55 88888.00 2015-12-21 15:44:49.500 355 12451.20 118.08 54576.57 88888.00 2015-12-21 15:44:49.625 355 12451.23 118.05 54576.57 88888.00 2015-12-21 15:44:49.750 355 12451.20 118.05 54576.55 88888.00 2015-12-21 15:44:49.875 355 12451.15 118.05 54576.53 88888.00 2015-12-21 15:44:50.000 355 12451.17 118.05 54576.55 88888.00 2015-12-21 15:44:50.125 355 12451.20 118.08 54576.57 88888.00 2015-12-21 15:44:50.250 355 12451.25 118.08 54576.57 88888.00 2015-12-21 15:44:50.375 355 12451.23 118.05 54576.57 88888.00 2015-12-21 15:44:50.500 355 12451.15 118.03 54576.60 88888.00 2015-12-21 15:44:50.625 355 12451.15 118.00 54576.60 88888.00 2015-12-21 15:44:50.750 355 12451.23 118.05 54576.57 88888.00 2015-12-21 15:44:50.875 355 12451.25 118.12 54576.57 88888.00 2015-12-21 15:44:51.000 355 12451.23 118.05 54576.55 88888.00 2015-12-21 15:44:51.125 355 12451.23 118.05 54576.60 88888.00 2015-12-21 15:44:51.250 355 12451.23 118.08 54576.60 88888.00 2015-12-21 15:44:51.375 355 12451.27 118.08 54576.57 88888.00 2015-12-21 15:44:51.500 355 12451.33 118.05 54576.57 88888.00 2015-12-21 15:44:51.625 355 12451.23 118.05 54576.57 88888.00 2015-12-21 15:44:51.750 355 12451.15 118.05 54576.57 88888.00 2015-12-21 15:44:51.875 355 12451.15 118.03 54576.57 88888.00 2015-12-21 15:44:52.000 355 12451.08 117.97 54576.57 88888.00 2015-12-21 15:44:52.125 355 12451.10 117.97 54576.57 88888.00 2015-12-21 15:44:52.250 355 12451.10 117.92 54576.60 88888.00 2015-12-21 15:44:52.375 355 12451.12 117.92 54576.57 88888.00 2015-12-21 15:44:52.500 355 12451.10 117.92 54576.60 88888.00 2015-12-21 15:44:52.625 355 12451.02 117.95 54576.60 88888.00 2015-12-21 15:44:52.750 355 12451.02 117.95 54576.60 88888.00 2015-12-21 15:44:52.875 355 12451.02 117.92 54576.62 88888.00 2015-12-21 15:44:53.000 355 12451.02 117.92 54576.60 88888.00 2015-12-21 15:44:53.125 355 12451.02 117.92 54576.65 88888.00 2015-12-21 15:44:53.250 355 12450.98 117.92 54576.65 88888.00 2015-12-21 15:44:53.375 355 12451.02 117.92 54576.62 88888.00 2015-12-21 15:44:53.500 355 12451.02 117.90 54576.60 88888.00 2015-12-21 15:44:53.625 355 12451.08 117.92 54576.65 88888.00 2015-12-21 15:44:53.750 355 12451.08 117.90 54576.65 88888.00 2015-12-21 15:44:53.875 355 12451.10 117.92 54576.62 88888.00 2015-12-21 15:44:54.000 355 12451.08 117.95 54576.62 88888.00 2015-12-21 15:44:54.125 355 12451.05 117.90 54576.65 88888.00 2015-12-21 15:44:54.250 355 12451.00 117.88 54576.65 88888.00 2015-12-21 15:44:54.375 355 12451.05 117.88 54576.62 88888.00 2015-12-21 15:44:54.500 355 12451.08 117.92 54576.62 88888.00 2015-12-21 15:44:54.625 355 12451.12 117.90 54576.65 88888.00 2015-12-21 15:44:54.750 355 12451.05 117.88 54576.65 88888.00 2015-12-21 15:44:54.875 355 12451.02 117.85 54576.65 88888.00 2015-12-21 15:44:55.000 355 12451.08 117.85 54576.62 88888.00 2015-12-21 15:44:55.125 355 12451.08 117.83 54576.62 88888.00 2015-12-21 15:44:55.250 355 12451.05 117.80 54576.68 88888.00 2015-12-21 15:44:55.375 355 12451.17 117.88 54576.62 88888.00 2015-12-21 15:44:55.500 355 12451.17 117.90 54576.65 88888.00 2015-12-21 15:44:55.625 355 12451.17 117.88 54576.65 88888.00 2015-12-21 15:44:55.750 355 12451.15 117.88 54576.68 88888.00 2015-12-21 15:44:55.875 355 12451.15 117.85 54576.68 88888.00 2015-12-21 15:44:56.000 355 12451.12 117.83 54576.68 88888.00 2015-12-21 15:44:56.125 355 12451.10 117.85 54576.70 88888.00 2015-12-21 15:44:56.250 355 12451.08 117.83 54576.72 88888.00 2015-12-21 15:44:56.375 355 12451.12 117.83 54576.68 88888.00 2015-12-21 15:44:56.500 355 12451.15 117.83 54576.65 88888.00 2015-12-21 15:44:56.625 355 12451.15 117.83 54576.65 88888.00 2015-12-21 15:44:56.750 355 12451.12 117.85 54576.68 88888.00 2015-12-21 15:44:56.875 355 12451.15 117.88 54576.70 88888.00 2015-12-21 15:44:57.000 355 12451.17 117.92 54576.68 88888.00 2015-12-21 15:44:57.125 355 12451.17 117.92 54576.65 88888.00 2015-12-21 15:44:57.250 355 12451.17 117.92 54576.68 88888.00 2015-12-21 15:44:57.375 355 12451.20 117.92 54576.65 88888.00 2015-12-21 15:44:57.500 355 12451.23 117.90 54576.68 88888.00 2015-12-21 15:44:57.625 355 12451.23 117.90 54576.65 88888.00 2015-12-21 15:44:57.750 355 12451.17 117.90 54576.65 88888.00 2015-12-21 15:44:57.875 355 12451.15 117.92 54576.68 88888.00 2015-12-21 15:44:58.000 355 12451.12 117.88 54576.68 88888.00 2015-12-21 15:44:58.125 355 12451.12 117.88 54576.70 88888.00 2015-12-21 15:44:58.250 355 12451.10 117.85 54576.70 88888.00 2015-12-21 15:44:58.375 355 12451.12 117.85 54576.70 88888.00 2015-12-21 15:44:58.500 355 12451.12 117.80 54576.70 88888.00 2015-12-21 15:44:58.625 355 12451.08 117.80 54576.72 88888.00 2015-12-21 15:44:58.750 355 12451.08 117.83 54576.72 88888.00 2015-12-21 15:44:58.875 355 12451.02 117.83 54576.72 88888.00 2015-12-21 15:44:59.000 355 12450.98 117.80 54576.72 88888.00 2015-12-21 15:44:59.125 355 12450.92 117.80 54576.70 88888.00 2015-12-21 15:44:59.250 355 12450.92 117.80 54576.70 88888.00 2015-12-21 15:44:59.375 355 12451.00 117.85 54576.72 88888.00 2015-12-21 15:44:59.500 355 12451.00 117.85 54576.72 88888.00 2015-12-21 15:44:59.625 355 12450.90 117.85 54576.72 88888.00 2015-12-21 15:44:59.750 355 12450.92 117.83 54576.72 88888.00 2015-12-21 15:44:59.875 355 12450.90 117.78 54576.72 88888.00 2015-12-21 15:45:00.000 355 12450.88 117.75 54576.75 88888.00 2015-12-21 15:45:00.125 355 12450.88 117.75 54576.75 88888.00 2015-12-21 15:45:00.250 355 12450.88 117.72 54576.75 88888.00 2015-12-21 15:45:00.375 355 12450.88 117.75 54576.75 88888.00 2015-12-21 15:45:00.500 355 12450.92 117.75 54576.72 88888.00 2015-12-21 15:45:00.625 355 12451.00 117.78 54576.72 88888.00 2015-12-21 15:45:00.750 355 12450.95 117.72 54576.70 88888.00 2015-12-21 15:45:00.875 355 12450.88 117.72 54576.70 88888.00 2015-12-21 15:45:01.000 355 12450.85 117.72 54576.70 88888.00 2015-12-21 15:45:01.125 355 12450.90 117.72 54576.70 88888.00 2015-12-21 15:45:01.250 355 12450.90 117.78 54576.72 88888.00 2015-12-21 15:45:01.375 355 12450.92 117.78 54576.75 88888.00 2015-12-21 15:45:01.500 355 12450.92 117.75 54576.72 88888.00 2015-12-21 15:45:01.625 355 12450.77 117.72 54576.72 88888.00 2015-12-21 15:45:01.750 355 12450.83 117.75 54576.72 88888.00 2015-12-21 15:45:01.875 355 12450.88 117.78 54576.70 88888.00 2015-12-21 15:45:02.000 355 12450.85 117.78 54576.72 88888.00 2015-12-21 15:45:02.125 355 12450.85 117.78 54576.75 88888.00 2015-12-21 15:45:02.250 355 12450.85 117.75 54576.72 88888.00 2015-12-21 15:45:02.375 355 12450.80 117.75 54576.70 88888.00 2015-12-21 15:45:02.500 355 12450.80 117.72 54576.72 88888.00 2015-12-21 15:45:02.625 355 12450.85 117.72 54576.75 88888.00 2015-12-21 15:45:02.750 355 12450.83 117.75 54576.75 88888.00 2015-12-21 15:45:02.875 355 12450.88 117.75 54576.75 88888.00 2015-12-21 15:45:03.000 355 12450.98 117.72 54576.75 88888.00 2015-12-21 15:45:03.125 355 12450.98 117.70 54576.75 88888.00 2015-12-21 15:45:03.250 355 12450.88 117.65 54576.72 88888.00 2015-12-21 15:45:03.375 355 12450.85 117.67 54576.72 88888.00 2015-12-21 15:45:03.500 355 12450.85 117.67 54576.78 88888.00 2015-12-21 15:45:03.625 355 12450.83 117.67 54576.78 88888.00 2015-12-21 15:45:03.750 355 12450.88 117.67 54576.78 88888.00 2015-12-21 15:45:03.875 355 12450.88 117.67 54576.80 88888.00 2015-12-21 15:45:04.000 355 12450.85 117.62 54576.75 88888.00 2015-12-21 15:45:04.125 355 12450.83 117.62 54576.78 88888.00 2015-12-21 15:45:04.250 355 12450.73 117.62 54576.78 88888.00 2015-12-21 15:45:04.375 355 12450.75 117.62 54576.78 88888.00 2015-12-21 15:45:04.500 355 12450.85 117.60 54576.78 88888.00 2015-12-21 15:45:04.625 355 12450.83 117.55 54576.78 88888.00 2015-12-21 15:45:04.750 355 12450.75 117.58 54576.78 88888.00 2015-12-21 15:45:04.875 355 12450.73 117.58 54576.80 88888.00 2015-12-21 15:45:05.000 355 12450.73 117.55 54576.80 88888.00 2015-12-21 15:45:05.125 355 12450.73 117.53 54576.82 88888.00 2015-12-21 15:45:05.250 355 12450.65 117.50 54576.82 88888.00 2015-12-21 15:45:05.375 355 12450.65 117.50 54576.78 88888.00 2015-12-21 15:45:05.500 355 12450.65 117.50 54576.78 88888.00 2015-12-21 15:45:05.625 355 12450.73 117.50 54576.78 88888.00 2015-12-21 15:45:05.750 355 12450.67 117.47 54576.78 88888.00 2015-12-21 15:45:05.875 355 12450.70 117.47 54576.75 88888.00 2015-12-21 15:45:06.000 355 12450.67 117.45 54576.75 88888.00 2015-12-21 15:45:06.125 355 12450.70 117.45 54576.75 88888.00 2015-12-21 15:45:06.250 355 12450.67 117.45 54576.80 88888.00 2015-12-21 15:45:06.375 355 12450.70 117.47 54576.80 88888.00 2015-12-21 15:45:06.500 355 12450.67 117.45 54576.80 88888.00 2015-12-21 15:45:06.625 355 12450.67 117.42 54576.78 88888.00 2015-12-21 15:45:06.750 355 12450.65 117.38 54576.78 88888.00 2015-12-21 15:45:06.875 355 12450.70 117.38 54576.80 88888.00 2015-12-21 15:45:07.000 355 12450.80 117.35 54576.78 88888.00 2015-12-21 15:45:07.125 355 12450.85 117.35 54576.80 88888.00 2015-12-21 15:45:07.250 355 12450.67 117.35 54576.78 88888.00 2015-12-21 15:45:07.375 355 12450.67 117.35 54576.80 88888.00 2015-12-21 15:45:07.500 355 12450.73 117.33 54576.80 88888.00 2015-12-21 15:45:07.625 355 12450.73 117.33 54576.82 88888.00 2015-12-21 15:45:07.750 355 12450.70 117.33 54576.80 88888.00 2015-12-21 15:45:07.875 355 12450.70 117.35 54576.80 88888.00 2015-12-21 15:45:08.000 355 12450.67 117.33 54576.80 88888.00 2015-12-21 15:45:08.125 355 12450.67 117.35 54576.80 88888.00 2015-12-21 15:45:08.250 355 12450.60 117.33 54576.82 88888.00 2015-12-21 15:45:08.375 355 12450.62 117.30 54576.82 88888.00 2015-12-21 15:45:08.500 355 12450.62 117.30 54576.82 88888.00 2015-12-21 15:45:08.625 355 12450.62 117.28 54576.82 88888.00 2015-12-21 15:45:08.750 355 12450.58 117.30 54576.82 88888.00 2015-12-21 15:45:08.875 355 12450.48 117.30 54576.85 88888.00 2015-12-21 15:45:09.000 355 12450.42 117.30 54576.82 88888.00 2015-12-21 15:45:09.125 355 12450.42 117.30 54576.85 88888.00 2015-12-21 15:45:09.250 355 12450.40 117.30 54576.82 88888.00 2015-12-21 15:45:09.375 355 12450.42 117.30 54576.82 88888.00 2015-12-21 15:45:09.500 355 12450.45 117.30 54576.82 88888.00 2015-12-21 15:45:09.625 355 12450.45 117.28 54576.85 88888.00 2015-12-21 15:45:09.750 355 12450.50 117.30 54576.85 88888.00 2015-12-21 15:45:09.875 355 12450.52 117.33 54576.82 88888.00 2015-12-21 15:45:10.000 355 12450.52 117.30 54576.82 88888.00 2015-12-21 15:45:10.125 355 12450.52 117.28 54576.85 88888.00 2015-12-21 15:45:10.250 355 12450.48 117.28 54576.82 88888.00 2015-12-21 15:45:10.375 355 12450.48 117.28 54576.82 88888.00 2015-12-21 15:45:10.500 355 12450.52 117.28 54576.82 88888.00 2015-12-21 15:45:10.625 355 12450.58 117.28 54576.85 88888.00 2015-12-21 15:45:10.750 355 12450.52 117.25 54576.85 88888.00 2015-12-21 15:45:10.875 355 12450.48 117.25 54576.85 88888.00 2015-12-21 15:45:11.000 355 12450.48 117.28 54576.82 88888.00 2015-12-21 15:45:11.125 355 12450.48 117.25 54576.85 88888.00 2015-12-21 15:45:11.250 355 12450.45 117.20 54576.85 88888.00 2015-12-21 15:45:11.375 355 12450.45 117.22 54576.85 88888.00 2015-12-21 15:45:11.500 355 12450.42 117.20 54576.85 88888.00 2015-12-21 15:45:11.625 355 12450.48 117.15 54576.85 88888.00 2015-12-21 15:45:11.750 355 12450.50 117.17 54576.82 88888.00 2015-12-21 15:45:11.875 355 12450.45 117.22 54576.82 88888.00 2015-12-21 15:45:12.000 355 12450.38 117.20 54576.82 88888.00 2015-12-21 15:45:12.125 355 12450.40 117.17 54576.88 88888.00 2015-12-21 15:45:12.250 355 12450.45 117.12 54576.85 88888.00 2015-12-21 15:45:12.375 355 12450.48 117.15 54576.88 88888.00 2015-12-21 15:45:12.500 355 12450.45 117.10 54576.88 88888.00 2015-12-21 15:45:12.625 355 12450.40 117.12 54576.88 88888.00 2015-12-21 15:45:12.750 355 12450.40 117.12 54576.88 88888.00 2015-12-21 15:45:12.875 355 12450.38 117.08 54576.88 88888.00 2015-12-21 15:45:13.000 355 12450.38 117.08 54576.88 88888.00 2015-12-21 15:45:13.125 355 12450.35 117.08 54576.90 88888.00 2015-12-21 15:45:13.250 355 12450.33 117.03 54576.88 88888.00 2015-12-21 15:45:13.375 355 12450.27 117.03 54576.85 88888.00 2015-12-21 15:45:13.500 355 12450.30 117.03 54576.88 88888.00 2015-12-21 15:45:13.625 355 12450.35 117.05 54576.88 88888.00 2015-12-21 15:45:13.750 355 12450.38 117.05 54576.88 88888.00 2015-12-21 15:45:13.875 355 12450.35 117.00 54576.88 88888.00 2015-12-21 15:45:14.000 355 12450.38 116.97 54576.88 88888.00 2015-12-21 15:45:14.125 355 12450.38 116.97 54576.88 88888.00 2015-12-21 15:45:14.250 355 12450.33 116.95 54576.90 88888.00 2015-12-21 15:45:14.375 355 12450.30 116.95 54576.88 88888.00 2015-12-21 15:45:14.500 355 12450.30 116.97 54576.88 88888.00 2015-12-21 15:45:14.625 355 12450.33 116.92 54576.85 88888.00 2015-12-21 15:45:14.750 355 12450.38 116.88 54576.85 88888.00 2015-12-21 15:45:14.875 355 12450.40 116.88 54576.88 88888.00 2015-12-21 15:45:15.000 355 12450.38 116.88 54576.85 88888.00 2015-12-21 15:45:15.125 355 12450.35 116.88 54576.85 88888.00 2015-12-21 15:45:15.250 355 12450.35 116.85 54576.85 88888.00 2015-12-21 15:45:15.375 355 12450.40 116.85 54576.85 88888.00 2015-12-21 15:45:15.500 355 12450.42 116.88 54576.85 88888.00 2015-12-21 15:45:15.625 355 12450.38 116.85 54576.85 88888.00 2015-12-21 15:45:15.750 355 12450.38 116.80 54576.85 88888.00 2015-12-21 15:45:15.875 355 12450.35 116.78 54576.85 88888.00 2015-12-21 15:45:16.000 355 12450.35 116.83 54576.82 88888.00 2015-12-21 15:45:16.125 355 12450.38 116.85 54576.85 88888.00 2015-12-21 15:45:16.250 355 12450.38 116.80 54576.85 88888.00 2015-12-21 15:45:16.375 355 12450.42 116.80 54576.82 88888.00 2015-12-21 15:45:16.500 355 12450.45 116.75 54576.82 88888.00 2015-12-21 15:45:16.625 355 12450.50 116.78 54576.85 88888.00 2015-12-21 15:45:16.750 355 12450.45 116.78 54576.82 88888.00 2015-12-21 15:45:16.875 355 12450.40 116.80 54576.82 88888.00 2015-12-21 15:45:17.000 355 12450.38 116.80 54576.82 88888.00 2015-12-21 15:45:17.125 355 12450.42 116.80 54576.82 88888.00 2015-12-21 15:45:17.250 355 12450.45 116.78 54576.80 88888.00 2015-12-21 15:45:17.375 355 12450.52 116.80 54576.80 88888.00 2015-12-21 15:45:17.500 355 12450.52 116.78 54576.80 88888.00 2015-12-21 15:45:17.625 355 12450.50 116.78 54576.80 88888.00 2015-12-21 15:45:17.750 355 12450.48 116.80 54576.80 88888.00 2015-12-21 15:45:17.875 355 12450.50 116.78 54576.80 88888.00 2015-12-21 15:45:18.000 355 12450.50 116.78 54576.80 88888.00 2015-12-21 15:45:18.125 355 12450.52 116.75 54576.80 88888.00 2015-12-21 15:45:18.250 355 12450.55 116.72 54576.80 88888.00 2015-12-21 15:45:18.375 355 12450.55 116.72 54576.80 88888.00 2015-12-21 15:45:18.500 355 12450.52 116.75 54576.82 88888.00 2015-12-21 15:45:18.625 355 12450.50 116.72 54576.82 88888.00 2015-12-21 15:45:18.750 355 12450.50 116.72 54576.80 88888.00 2015-12-21 15:45:18.875 355 12450.48 116.75 54576.80 88888.00 2015-12-21 15:45:19.000 355 12450.45 116.75 54576.80 88888.00 2015-12-21 15:45:19.125 355 12450.38 116.72 54576.80 88888.00 2015-12-21 15:45:19.250 355 12450.33 116.75 54576.82 88888.00 2015-12-21 15:45:19.375 355 12450.35 116.78 54576.82 88888.00 2015-12-21 15:45:19.500 355 12450.40 116.75 54576.85 88888.00 2015-12-21 15:45:19.625 355 12450.40 116.72 54576.85 88888.00 2015-12-21 15:45:19.750 355 12450.42 116.72 54576.80 88888.00 2015-12-21 15:45:19.875 355 12450.40 116.70 54576.78 88888.00 2015-12-21 15:45:20.000 355 12450.42 116.70 54576.82 88888.00 2015-12-21 15:45:20.125 355 12450.38 116.70 54576.85 88888.00 2015-12-21 15:45:20.250 355 12450.35 116.67 54576.82 88888.00 2015-12-21 15:45:20.375 355 12450.40 116.67 54576.80 88888.00 2015-12-21 15:45:20.500 355 12450.38 116.65 54576.80 88888.00 2015-12-21 15:45:20.625 355 12450.33 116.67 54576.80 88888.00 2015-12-21 15:45:20.750 355 12450.40 116.62 54576.80 88888.00 2015-12-21 15:45:20.875 355 12450.55 116.65 54576.80 88888.00 2015-12-21 15:45:21.000 355 12450.58 116.65 54576.80 88888.00 2015-12-21 15:45:21.125 355 12450.48 116.65 54576.80 88888.00 2015-12-21 15:45:21.250 355 12450.45 116.60 54576.80 88888.00 2015-12-21 15:45:21.375 355 12450.52 116.62 54576.80 88888.00 2015-12-21 15:45:21.500 355 12450.50 116.62 54576.80 88888.00 2015-12-21 15:45:21.625 355 12450.50 116.60 54576.80 88888.00 2015-12-21 15:45:21.750 355 12450.52 116.58 54576.80 88888.00 2015-12-21 15:45:21.875 355 12450.55 116.55 54576.80 88888.00 2015-12-21 15:45:22.000 355 12450.58 116.55 54576.80 88888.00 2015-12-21 15:45:22.125 355 12450.62 116.58 54576.78 88888.00 2015-12-21 15:45:22.250 355 12450.60 116.53 54576.78 88888.00 2015-12-21 15:45:22.375 355 12450.62 116.58 54576.80 88888.00 2015-12-21 15:45:22.500 355 12450.55 116.55 54576.80 88888.00 2015-12-21 15:45:22.625 355 12450.48 116.55 54576.78 88888.00 2015-12-21 15:45:22.750 355 12450.42 116.53 54576.78 88888.00 2015-12-21 15:45:22.875 355 12450.45 116.55 54576.80 88888.00 2015-12-21 15:45:23.000 355 12450.45 116.58 54576.80 88888.00 2015-12-21 15:45:23.125 355 12450.50 116.60 54576.80 88888.00 2015-12-21 15:45:23.250 355 12450.48 116.53 54576.80 88888.00 2015-12-21 15:45:23.375 355 12450.48 116.53 54576.80 88888.00 2015-12-21 15:45:23.500 355 12450.50 116.53 54576.78 88888.00 2015-12-21 15:45:23.625 355 12450.52 116.53 54576.78 88888.00 2015-12-21 15:45:23.750 355 12450.48 116.55 54576.78 88888.00 2015-12-21 15:45:23.875 355 12450.52 116.53 54576.78 88888.00 2015-12-21 15:45:24.000 355 12450.60 116.50 54576.75 88888.00 2015-12-21 15:45:24.125 355 12450.58 116.50 54576.75 88888.00 2015-12-21 15:45:24.250 355 12450.52 116.45 54576.72 88888.00 2015-12-21 15:45:24.375 355 12450.55 116.45 54576.72 88888.00 2015-12-21 15:45:24.500 355 12450.55 116.42 54576.72 88888.00 2015-12-21 15:45:24.625 355 12450.48 116.45 54576.72 88888.00 2015-12-21 15:45:24.750 355 12450.45 116.47 54576.70 88888.00 2015-12-21 15:45:24.875 355 12450.48 116.42 54576.70 88888.00 2015-12-21 15:45:25.000 355 12450.50 116.40 54576.68 88888.00 2015-12-21 15:45:25.125 355 12450.50 116.40 54576.70 88888.00 2015-12-21 15:45:25.250 355 12450.55 116.40 54576.72 88888.00 2015-12-21 15:45:25.375 355 12450.55 116.40 54576.75 88888.00 2015-12-21 15:45:25.500 355 12450.55 116.38 54576.70 88888.00 2015-12-21 15:45:25.625 355 12450.52 116.35 54576.70 88888.00 2015-12-21 15:45:25.750 355 12450.60 116.38 54576.72 88888.00 2015-12-21 15:45:25.875 355 12450.62 116.40 54576.72 88888.00 2015-12-21 15:45:26.000 355 12450.55 116.38 54576.72 88888.00 2015-12-21 15:45:26.125 355 12450.58 116.38 54576.70 88888.00 2015-12-21 15:45:26.250 355 12450.52 116.40 54576.70 88888.00 2015-12-21 15:45:26.375 355 12450.55 116.40 54576.70 88888.00 2015-12-21 15:45:26.500 355 12450.50 116.40 54576.70 88888.00 2015-12-21 15:45:26.625 355 12450.48 116.38 54576.70 88888.00 2015-12-21 15:45:26.750 355 12450.48 116.35 54576.72 88888.00 2015-12-21 15:45:26.875 355 12450.45 116.33 54576.70 88888.00 2015-12-21 15:45:27.000 355 12450.45 116.33 54576.68 88888.00 2015-12-21 15:45:27.125 355 12450.48 116.30 54576.70 88888.00 2015-12-21 15:45:27.250 355 12450.48 116.28 54576.70 88888.00 2015-12-21 15:45:27.375 355 12450.45 116.28 54576.68 88888.00 2015-12-21 15:45:27.500 355 12450.38 116.30 54576.68 88888.00 2015-12-21 15:45:27.625 355 12450.38 116.28 54576.70 88888.00 2015-12-21 15:45:27.750 355 12450.42 116.22 54576.68 88888.00 2015-12-21 15:45:27.875 355 12450.45 116.20 54576.68 88888.00 2015-12-21 15:45:28.000 355 12450.42 116.22 54576.70 88888.00 2015-12-21 15:45:28.125 355 12450.40 116.20 54576.70 88888.00 2015-12-21 15:45:28.250 355 12450.38 116.20 54576.70 88888.00 2015-12-21 15:45:28.375 355 12450.38 116.22 54576.68 88888.00 2015-12-21 15:45:28.500 355 12450.40 116.20 54576.70 88888.00 2015-12-21 15:45:28.625 355 12450.42 116.17 54576.70 88888.00 2015-12-21 15:45:28.750 355 12450.42 116.17 54576.68 88888.00 2015-12-21 15:45:28.875 355 12450.45 116.17 54576.62 88888.00 2015-12-21 15:45:29.000 355 12450.52 116.20 54576.62 88888.00 2015-12-21 15:45:29.125 355 12450.52 116.20 54576.65 88888.00 2015-12-21 15:45:29.250 355 12450.52 116.17 54576.62 88888.00 2015-12-21 15:45:29.375 355 12450.55 116.20 54576.62 88888.00 2015-12-21 15:45:29.500 355 12450.52 116.17 54576.62 88888.00 2015-12-21 15:45:29.625 355 12450.55 116.17 54576.65 88888.00 2015-12-21 15:45:29.750 355 12450.55 116.17 54576.65 88888.00 2015-12-21 15:45:29.875 355 12450.58 116.15 54576.65 88888.00 2015-12-21 15:45:30.000 355 12450.60 116.15 54576.65 88888.00 2015-12-21 15:45:30.125 355 12450.62 116.12 54576.65 88888.00 2015-12-21 15:45:30.250 355 12450.60 116.12 54576.68 88888.00 2015-12-21 15:45:30.375 355 12450.62 116.10 54576.65 88888.00 2015-12-21 15:45:30.500 355 12450.62 116.12 54576.65 88888.00 2015-12-21 15:45:30.625 355 12450.60 116.12 54576.62 88888.00 2015-12-21 15:45:30.750 355 12450.60 116.12 54576.62 88888.00 2015-12-21 15:45:30.875 355 12450.62 116.12 54576.65 88888.00 2015-12-21 15:45:31.000 355 12450.65 116.12 54576.60 88888.00 2015-12-21 15:45:31.125 355 12450.65 116.10 54576.62 88888.00 2015-12-21 15:45:31.250 355 12450.65 116.15 54576.62 88888.00 2015-12-21 15:45:31.375 355 12450.60 116.10 54576.62 88888.00 2015-12-21 15:45:31.500 355 12450.62 116.10 54576.62 88888.00 2015-12-21 15:45:31.625 355 12450.67 116.08 54576.62 88888.00 2015-12-21 15:45:31.750 355 12450.70 116.08 54576.62 88888.00 2015-12-21 15:45:31.875 355 12450.70 116.08 54576.62 88888.00 2015-12-21 15:45:32.000 355 12450.60 116.08 54576.62 88888.00 2015-12-21 15:45:32.125 355 12450.58 116.08 54576.65 88888.00 2015-12-21 15:45:32.250 355 12450.58 116.05 54576.62 88888.00 2015-12-21 15:45:32.375 355 12450.58 116.08 54576.60 88888.00 2015-12-21 15:45:32.500 355 12450.60 116.08 54576.57 88888.00 2015-12-21 15:45:32.625 355 12450.60 116.08 54576.60 88888.00 2015-12-21 15:45:32.750 355 12450.55 116.05 54576.60 88888.00 2015-12-21 15:45:32.875 355 12450.58 116.05 54576.60 88888.00 2015-12-21 15:45:33.000 355 12450.60 116.05 54576.57 88888.00 2015-12-21 15:45:33.125 355 12450.58 116.05 54576.57 88888.00 2015-12-21 15:45:33.250 355 12450.52 116.03 54576.55 88888.00 2015-12-21 15:45:33.375 355 12450.48 116.03 54576.57 88888.00 2015-12-21 15:45:33.500 355 12450.42 116.03 54576.60 88888.00 2015-12-21 15:45:33.625 355 12450.45 116.00 54576.60 88888.00 2015-12-21 15:45:33.750 355 12450.45 116.00 54576.57 88888.00 2015-12-21 15:45:33.875 355 12450.50 115.95 54576.57 88888.00 2015-12-21 15:45:34.000 355 12450.50 115.90 54576.55 88888.00 2015-12-21 15:45:34.125 355 12450.48 115.90 54576.55 88888.00 2015-12-21 15:45:34.250 355 12450.42 115.92 54576.60 88888.00 2015-12-21 15:45:34.375 355 12450.48 115.97 54576.60 88888.00 2015-12-21 15:45:34.500 355 12450.50 115.97 54576.57 88888.00 2015-12-21 15:45:34.625 355 12450.48 115.95 54576.57 88888.00 2015-12-21 15:45:34.750 355 12450.50 115.92 54576.55 88888.00 2015-12-21 15:45:34.875 355 12450.52 115.95 54576.55 88888.00 2015-12-21 15:45:35.000 355 12450.62 115.90 54576.57 88888.00 2015-12-21 15:45:35.125 355 12450.67 115.92 54576.55 88888.00 2015-12-21 15:45:35.250 355 12450.62 115.90 54576.55 88888.00 2015-12-21 15:45:35.375 355 12450.65 115.90 54576.55 88888.00 2015-12-21 15:45:35.500 355 12450.65 115.85 54576.55 88888.00 2015-12-21 15:45:35.625 355 12450.67 115.85 54576.53 88888.00 2015-12-21 15:45:35.750 355 12450.65 115.88 54576.53 88888.00 2015-12-21 15:45:35.875 355 12450.62 115.88 54576.53 88888.00 2015-12-21 15:45:36.000 355 12450.65 115.90 54576.53 88888.00 2015-12-21 15:45:36.125 355 12450.67 115.85 54576.55 88888.00 2015-12-21 15:45:36.250 355 12450.67 115.80 54576.53 88888.00 2015-12-21 15:45:36.375 355 12450.67 115.83 54576.53 88888.00 2015-12-21 15:45:36.500 355 12450.70 115.83 54576.53 88888.00 2015-12-21 15:45:36.625 355 12450.70 115.85 54576.55 88888.00 2015-12-21 15:45:36.750 355 12450.67 115.80 54576.55 88888.00 2015-12-21 15:45:36.875 355 12450.67 115.83 54576.53 88888.00 2015-12-21 15:45:37.000 355 12450.65 115.83 54576.47 88888.00 2015-12-21 15:45:37.125 355 12450.60 115.85 54576.55 88888.00 2015-12-21 15:45:37.250 355 12450.60 115.83 54576.55 88888.00 2015-12-21 15:45:37.375 355 12450.60 115.83 54576.53 88888.00 2015-12-21 15:45:37.500 355 12450.58 115.83 54576.53 88888.00 2015-12-21 15:45:37.625 355 12450.58 115.83 54576.55 88888.00 2015-12-21 15:45:37.750 355 12450.60 115.83 54576.50 88888.00 2015-12-21 15:45:37.875 355 12450.62 115.78 54576.47 88888.00 2015-12-21 15:45:38.000 355 12450.67 115.78 54576.47 88888.00 2015-12-21 15:45:38.125 355 12450.65 115.78 54576.50 88888.00 2015-12-21 15:45:38.250 355 12450.58 115.78 54576.53 88888.00 2015-12-21 15:45:38.375 355 12450.58 115.75 54576.50 88888.00 2015-12-21 15:45:38.500 355 12450.60 115.75 54576.47 88888.00 2015-12-21 15:45:38.625 355 12450.65 115.78 54576.47 88888.00 2015-12-21 15:45:38.750 355 12450.67 115.78 54576.47 88888.00 2015-12-21 15:45:38.875 355 12450.67 115.72 54576.50 88888.00 2015-12-21 15:45:39.000 355 12450.67 115.72 54576.47 88888.00 2015-12-21 15:45:39.125 355 12450.73 115.72 54576.45 88888.00 2015-12-21 15:45:39.250 355 12450.67 115.72 54576.45 88888.00 2015-12-21 15:45:39.375 355 12450.70 115.67 54576.43 88888.00 2015-12-21 15:45:39.500 355 12450.70 115.70 54576.45 88888.00 2015-12-21 15:45:39.625 355 12450.67 115.67 54576.43 88888.00 2015-12-21 15:45:39.750 355 12450.75 115.65 54576.43 88888.00 2015-12-21 15:45:39.875 355 12450.75 115.67 54576.43 88888.00 2015-12-21 15:45:40.000 355 12450.77 115.65 54576.45 88888.00 2015-12-21 15:45:40.125 355 12450.75 115.62 54576.45 88888.00 2015-12-21 15:45:40.250 355 12450.73 115.60 54576.45 88888.00 2015-12-21 15:45:40.375 355 12450.70 115.62 54576.43 88888.00 2015-12-21 15:45:40.500 355 12450.73 115.60 54576.40 88888.00 2015-12-21 15:45:40.625 355 12450.70 115.62 54576.40 88888.00 2015-12-21 15:45:40.750 355 12450.58 115.60 54576.40 88888.00 2015-12-21 15:45:40.875 355 12450.55 115.60 54576.43 88888.00 2015-12-21 15:45:41.000 355 12450.60 115.60 54576.40 88888.00 2015-12-21 15:45:41.125 355 12450.75 115.60 54576.40 88888.00 2015-12-21 15:45:41.250 355 12450.73 115.60 54576.40 88888.00 2015-12-21 15:45:41.375 355 12450.67 115.60 54576.38 88888.00 2015-12-21 15:45:41.500 355 12450.60 115.55 54576.40 88888.00 2015-12-21 15:45:41.625 355 12450.58 115.58 54576.40 88888.00 2015-12-21 15:45:41.750 355 12450.62 115.55 54576.40 88888.00 2015-12-21 15:45:41.875 355 12450.65 115.58 54576.40 88888.00 2015-12-21 15:45:42.000 355 12450.65 115.58 54576.38 88888.00 2015-12-21 15:45:42.125 355 12450.65 115.58 54576.38 88888.00 2015-12-21 15:45:42.250 355 12450.65 115.55 54576.40 88888.00 2015-12-21 15:45:42.375 355 12450.70 115.55 54576.40 88888.00 2015-12-21 15:45:42.500 355 12450.62 115.55 54576.40 88888.00 2015-12-21 15:45:42.625 355 12450.65 115.50 54576.35 88888.00 2015-12-21 15:45:42.750 355 12450.70 115.47 54576.38 88888.00 2015-12-21 15:45:42.875 355 12450.70 115.45 54576.40 88888.00 2015-12-21 15:45:43.000 355 12450.65 115.47 54576.40 88888.00 2015-12-21 15:45:43.125 355 12450.67 115.50 54576.38 88888.00 2015-12-21 15:45:43.250 355 12450.67 115.47 54576.38 88888.00 2015-12-21 15:45:43.375 355 12450.67 115.45 54576.40 88888.00 2015-12-21 15:45:43.500 355 12450.60 115.45 54576.38 88888.00 2015-12-21 15:45:43.625 355 12450.58 115.45 54576.38 88888.00 2015-12-21 15:45:43.750 355 12450.58 115.45 54576.38 88888.00 2015-12-21 15:45:43.875 355 12450.62 115.40 54576.38 88888.00 2015-12-21 15:45:44.000 355 12450.62 115.40 54576.32 88888.00 2015-12-21 15:45:44.125 355 12450.60 115.40 54576.35 88888.00 2015-12-21 15:45:44.250 355 12450.60 115.35 54576.35 88888.00 2015-12-21 15:45:44.375 355 12450.60 115.35 54576.35 88888.00 2015-12-21 15:45:44.500 355 12450.60 115.38 54576.35 88888.00 2015-12-21 15:45:44.625 355 12450.62 115.35 54576.35 88888.00 2015-12-21 15:45:44.750 355 12450.67 115.33 54576.35 88888.00 2015-12-21 15:45:44.875 355 12450.62 115.28 54576.38 88888.00 2015-12-21 15:45:45.000 355 12450.60 115.25 54576.32 88888.00 2015-12-21 15:45:45.125 355 12450.65 115.22 54576.35 88888.00 2015-12-21 15:45:45.250 355 12450.62 115.22 54576.32 88888.00 2015-12-21 15:45:45.375 355 12450.65 115.22 54576.32 88888.00 2015-12-21 15:45:45.500 355 12450.67 115.22 54576.28 88888.00 2015-12-21 15:45:45.625 355 12450.67 115.20 54576.32 88888.00 2015-12-21 15:45:45.750 355 12450.75 115.20 54576.32 88888.00 2015-12-21 15:45:45.875 355 12450.80 115.20 54576.30 88888.00 2015-12-21 15:45:46.000 355 12450.77 115.17 54576.28 88888.00 2015-12-21 15:45:46.125 355 12450.70 115.17 54576.28 88888.00 2015-12-21 15:45:46.250 355 12450.67 115.15 54576.28 88888.00 2015-12-21 15:45:46.375 355 12450.75 115.15 54576.30 88888.00 2015-12-21 15:45:46.500 355 12450.75 115.15 54576.28 88888.00 2015-12-21 15:45:46.625 355 12450.70 115.15 54576.25 88888.00 2015-12-21 15:45:46.750 355 12450.67 115.17 54576.28 88888.00 2015-12-21 15:45:46.875 355 12450.80 115.17 54576.28 88888.00 2015-12-21 15:45:47.000 355 12450.77 115.15 54576.25 88888.00 2015-12-21 15:45:47.125 355 12450.77 115.12 54576.25 88888.00 2015-12-21 15:45:47.250 355 12450.73 115.10 54576.28 88888.00 2015-12-21 15:45:47.375 355 12450.77 115.12 54576.25 88888.00 2015-12-21 15:45:47.500 355 12450.75 115.12 54576.25 88888.00 2015-12-21 15:45:47.625 355 12450.75 115.15 54576.25 88888.00 2015-12-21 15:45:47.750 355 12450.75 115.10 54576.22 88888.00 2015-12-21 15:45:47.875 355 12450.77 115.08 54576.22 88888.00 2015-12-21 15:45:48.000 355 12450.80 115.08 54576.22 88888.00 2015-12-21 15:45:48.125 355 12450.83 115.10 54576.22 88888.00 2015-12-21 15:45:48.250 355 12450.83 115.08 54576.25 88888.00 2015-12-21 15:45:48.375 355 12450.88 115.08 54576.22 88888.00 2015-12-21 15:45:48.500 355 12450.92 115.08 54576.20 88888.00 2015-12-21 15:45:48.625 355 12450.92 115.10 54576.20 88888.00 2015-12-21 15:45:48.750 355 12450.92 115.08 54576.20 88888.00 2015-12-21 15:45:48.875 355 12451.00 115.05 54576.22 88888.00 2015-12-21 15:45:49.000 355 12451.05 115.05 54576.18 88888.00 2015-12-21 15:45:49.125 355 12451.08 115.05 54576.20 88888.00 2015-12-21 15:45:49.250 355 12451.10 115.03 54576.18 88888.00 2015-12-21 15:45:49.375 355 12451.15 115.00 54576.18 88888.00 2015-12-21 15:45:49.500 355 12451.08 114.95 54576.15 88888.00 2015-12-21 15:45:49.625 355 12451.00 115.00 54576.15 88888.00 2015-12-21 15:45:49.750 355 12451.02 114.97 54576.18 88888.00 2015-12-21 15:45:49.875 355 12451.08 114.95 54576.15 88888.00 2015-12-21 15:45:50.000 355 12451.10 114.90 54576.12 88888.00 2015-12-21 15:45:50.125 355 12451.15 114.90 54576.15 88888.00 2015-12-21 15:45:50.250 355 12451.10 114.90 54576.12 88888.00 2015-12-21 15:45:50.375 355 12451.20 114.95 54576.15 88888.00 2015-12-21 15:45:50.500 355 12451.20 114.95 54576.15 88888.00 2015-12-21 15:45:50.625 355 12451.15 114.92 54576.12 88888.00 2015-12-21 15:45:50.750 355 12451.15 114.88 54576.15 88888.00 2015-12-21 15:45:50.875 355 12451.17 114.90 54576.12 88888.00 2015-12-21 15:45:51.000 355 12451.15 114.92 54576.12 88888.00 2015-12-21 15:45:51.125 355 12451.10 114.90 54576.12 88888.00 2015-12-21 15:45:51.250 355 12451.10 114.92 54576.15 88888.00 2015-12-21 15:45:51.375 355 12451.10 114.90 54576.12 88888.00 2015-12-21 15:45:51.500 355 12451.05 114.85 54576.10 88888.00 2015-12-21 15:45:51.625 355 12451.02 114.88 54576.10 88888.00 2015-12-21 15:45:51.750 355 12451.05 114.95 54576.12 88888.00 2015-12-21 15:45:51.875 355 12451.02 114.92 54576.15 88888.00 2015-12-21 15:45:52.000 355 12450.98 114.88 54576.12 88888.00 2015-12-21 15:45:52.125 355 12451.02 114.83 54576.12 88888.00 2015-12-21 15:45:52.250 355 12451.00 114.90 54576.10 88888.00 2015-12-21 15:45:52.375 355 12451.00 114.88 54576.10 88888.00 2015-12-21 15:45:52.500 355 12450.98 114.85 54576.07 88888.00 2015-12-21 15:45:52.625 355 12450.90 114.83 54576.05 88888.00 2015-12-21 15:45:52.750 355 12450.92 114.83 54576.07 88888.00 2015-12-21 15:45:52.875 355 12450.95 114.85 54576.07 88888.00 2015-12-21 15:45:53.000 355 12450.98 114.83 54576.05 88888.00 2015-12-21 15:45:53.125 355 12451.02 114.83 54576.07 88888.00 2015-12-21 15:45:53.250 355 12451.08 114.80 54576.07 88888.00 2015-12-21 15:45:53.375 355 12451.08 114.78 54576.05 88888.00 2015-12-21 15:45:53.500 355 12451.02 114.80 54576.05 88888.00 2015-12-21 15:45:53.625 355 12451.02 114.80 54576.05 88888.00 2015-12-21 15:45:53.750 355 12450.95 114.78 54576.05 88888.00 2015-12-21 15:45:53.875 355 12451.00 114.78 54576.03 88888.00 2015-12-21 15:45:54.000 355 12451.00 114.75 54576.00 88888.00 2015-12-21 15:45:54.125 355 12451.05 114.75 54576.03 88888.00 2015-12-21 15:45:54.250 355 12451.10 114.70 54576.03 88888.00 2015-12-21 15:45:54.375 355 12451.10 114.67 54576.03 88888.00 2015-12-21 15:45:54.500 355 12451.12 114.67 54576.03 88888.00 2015-12-21 15:45:54.625 355 12451.17 114.67 54576.03 88888.00 2015-12-21 15:45:54.750 355 12451.23 114.70 54576.03 88888.00 2015-12-21 15:45:54.875 355 12451.23 114.70 54576.03 88888.00 2015-12-21 15:45:55.000 355 12451.20 114.70 54575.97 88888.00 2015-12-21 15:45:55.125 355 12451.27 114.67 54576.03 88888.00 2015-12-21 15:45:55.250 355 12451.30 114.67 54576.03 88888.00 2015-12-21 15:45:55.375 355 12451.30 114.67 54576.00 88888.00 2015-12-21 15:45:55.500 355 12451.27 114.62 54575.97 88888.00 2015-12-21 15:45:55.625 355 12451.27 114.62 54575.97 88888.00 2015-12-21 15:45:55.750 355 12451.35 114.62 54575.97 88888.00 2015-12-21 15:45:55.875 355 12451.40 114.62 54575.97 88888.00 2015-12-21 15:45:56.000 355 12451.42 114.60 54575.97 88888.00 2015-12-21 15:45:56.125 355 12451.48 114.62 54576.00 88888.00 2015-12-21 15:45:56.250 355 12451.40 114.62 54576.00 88888.00 2015-12-21 15:45:56.375 355 12451.35 114.62 54575.97 88888.00 2015-12-21 15:45:56.500 355 12451.35 114.58 54575.95 88888.00 2015-12-21 15:45:56.625 355 12451.42 114.58 54575.95 88888.00 2015-12-21 15:45:56.750 355 12451.40 114.58 54575.95 88888.00 2015-12-21 15:45:56.875 355 12451.35 114.58 54575.97 88888.00 2015-12-21 15:45:57.000 355 12451.35 114.55 54575.93 88888.00 2015-12-21 15:45:57.125 355 12451.42 114.53 54575.97 88888.00 2015-12-21 15:45:57.250 355 12451.42 114.53 54575.95 88888.00 2015-12-21 15:45:57.375 355 12451.48 114.53 54575.95 88888.00 2015-12-21 15:45:57.500 355 12451.48 114.58 54575.93 88888.00 2015-12-21 15:45:57.625 355 12451.50 114.60 54575.95 88888.00 2015-12-21 15:45:57.750 355 12451.52 114.60 54575.93 88888.00 2015-12-21 15:45:57.875 355 12451.52 114.53 54575.90 88888.00 2015-12-21 15:45:58.000 355 12451.52 114.53 54575.88 88888.00 2015-12-21 15:45:58.125 355 12451.52 114.55 54575.90 88888.00 2015-12-21 15:45:58.250 355 12451.50 114.55 54575.95 88888.00 2015-12-21 15:45:58.375 355 12451.55 114.55 54575.93 88888.00 2015-12-21 15:45:58.500 355 12451.58 114.58 54575.90 88888.00 2015-12-21 15:45:58.625 355 12451.52 114.55 54575.90 88888.00 2015-12-21 15:45:58.750 355 12451.48 114.55 54575.90 88888.00 2015-12-21 15:45:58.875 355 12451.45 114.55 54575.93 88888.00 2015-12-21 15:45:59.000 355 12451.42 114.55 54575.88 88888.00 2015-12-21 15:45:59.125 355 12451.45 114.53 54575.88 88888.00 2015-12-21 15:45:59.250 355 12451.45 114.53 54575.88 88888.00 2015-12-21 15:45:59.375 355 12451.45 114.53 54575.88 88888.00 2015-12-21 15:45:59.500 355 12451.40 114.58 54575.93 88888.00 2015-12-21 15:45:59.625 355 12451.42 114.55 54575.93 88888.00 2015-12-21 15:45:59.750 355 12451.40 114.55 54575.90 88888.00 2015-12-21 15:45:59.875 355 12451.38 114.50 54575.88 88888.00 2015-12-21 15:46:00.000 355 12451.35 114.47 54575.88 88888.00 2015-12-21 15:46:00.125 355 12451.30 114.53 54575.90 88888.00 2015-12-21 15:46:00.250 355 12451.30 114.53 54575.90 88888.00 2015-12-21 15:46:00.375 355 12451.30 114.53 54575.88 88888.00 2015-12-21 15:46:00.500 355 12451.25 114.50 54575.88 88888.00 2015-12-21 15:46:00.625 355 12451.27 114.47 54575.85 88888.00 2015-12-21 15:46:00.750 355 12451.33 114.53 54575.88 88888.00 2015-12-21 15:46:00.875 355 12451.35 114.53 54575.88 88888.00 2015-12-21 15:46:01.000 355 12451.38 114.50 54575.85 88888.00 2015-12-21 15:46:01.125 355 12451.40 114.53 54575.90 88888.00 2015-12-21 15:46:01.250 355 12451.38 114.55 54575.90 88888.00 2015-12-21 15:46:01.375 355 12451.38 114.53 54575.90 88888.00 2015-12-21 15:46:01.500 355 12451.35 114.50 54575.88 88888.00 2015-12-21 15:46:01.625 355 12451.38 114.53 54575.85 88888.00 2015-12-21 15:46:01.750 355 12451.35 114.53 54575.85 88888.00 2015-12-21 15:46:01.875 355 12451.33 114.53 54575.88 88888.00 2015-12-21 15:46:02.000 355 12451.33 114.50 54575.88 88888.00 2015-12-21 15:46:02.125 355 12451.33 114.47 54575.88 88888.00 2015-12-21 15:46:02.250 355 12451.25 114.45 54575.88 88888.00 2015-12-21 15:46:02.375 355 12451.25 114.47 54575.88 88888.00 2015-12-21 15:46:02.500 355 12451.30 114.47 54575.88 88888.00 2015-12-21 15:46:02.625 355 12451.35 114.47 54575.85 88888.00 2015-12-21 15:46:02.750 355 12451.40 114.45 54575.85 88888.00 2015-12-21 15:46:02.875 355 12451.48 114.42 54575.85 88888.00 2015-12-21 15:46:03.000 355 12451.52 114.45 54575.82 88888.00 2015-12-21 15:46:03.125 355 12451.52 114.42 54575.82 88888.00 2015-12-21 15:46:03.250 355 12451.52 114.40 54575.88 88888.00 2015-12-21 15:46:03.375 355 12451.55 114.40 54575.85 88888.00 2015-12-21 15:46:03.500 355 12451.60 114.40 54575.80 88888.00 2015-12-21 15:46:03.625 355 12451.62 114.42 54575.80 88888.00 2015-12-21 15:46:03.750 355 12451.65 114.42 54575.80 88888.00 2015-12-21 15:46:03.875 355 12451.62 114.40 54575.80 88888.00 2015-12-21 15:46:04.000 355 12451.62 114.35 54575.80 88888.00 2015-12-21 15:46:04.125 355 12451.65 114.38 54575.82 88888.00 2015-12-21 15:46:04.250 355 12451.58 114.35 54575.88 88888.00 2015-12-21 15:46:04.375 355 12451.62 114.38 54575.85 88888.00 2015-12-21 15:46:04.500 355 12451.65 114.35 54575.85 88888.00 2015-12-21 15:46:04.625 355 12451.67 114.35 54575.82 88888.00 2015-12-21 15:46:04.750 355 12451.67 114.35 54575.80 88888.00 2015-12-21 15:46:04.875 355 12451.65 114.33 54575.80 88888.00 2015-12-21 15:46:05.000 355 12451.62 114.33 54575.80 88888.00 2015-12-21 15:46:05.125 355 12451.67 114.33 54575.82 88888.00 2015-12-21 15:46:05.250 355 12451.75 114.33 54575.85 88888.00 2015-12-21 15:46:05.375 355 12451.77 114.30 54575.85 88888.00 2015-12-21 15:46:05.500 355 12451.73 114.30 54575.82 88888.00 2015-12-21 15:46:05.625 355 12451.75 114.25 54575.80 88888.00 2015-12-21 15:46:05.750 355 12451.80 114.25 54575.80 88888.00 2015-12-21 15:46:05.875 355 12451.80 114.28 54575.80 88888.00 2015-12-21 15:46:06.000 355 12451.80 114.28 54575.78 88888.00 2015-12-21 15:46:06.125 355 12451.83 114.28 54575.78 88888.00 2015-12-21 15:46:06.250 355 12451.83 114.25 54575.80 88888.00 2015-12-21 15:46:06.375 355 12451.80 114.25 54575.80 88888.00 2015-12-21 15:46:06.500 355 12451.77 114.25 54575.80 88888.00 2015-12-21 15:46:06.625 355 12451.77 114.25 54575.80 88888.00 2015-12-21 15:46:06.750 355 12451.85 114.25 54575.80 88888.00 2015-12-21 15:46:06.875 355 12451.92 114.28 54575.80 88888.00 2015-12-21 15:46:07.000 355 12451.88 114.28 54575.75 88888.00 2015-12-21 15:46:07.125 355 12451.85 114.28 54575.75 88888.00 2015-12-21 15:46:07.250 355 12451.83 114.22 54575.75 88888.00 2015-12-21 15:46:07.375 355 12451.88 114.22 54575.75 88888.00 2015-12-21 15:46:07.500 355 12451.88 114.22 54575.80 88888.00 2015-12-21 15:46:07.625 355 12451.85 114.20 54575.80 88888.00 2015-12-21 15:46:07.750 355 12451.83 114.22 54575.78 88888.00 2015-12-21 15:46:07.875 355 12451.80 114.22 54575.78 88888.00 2015-12-21 15:46:08.000 355 12451.73 114.22 54575.78 88888.00 2015-12-21 15:46:08.125 355 12451.70 114.22 54575.80 88888.00 2015-12-21 15:46:08.250 355 12451.70 114.22 54575.80 88888.00 2015-12-21 15:46:08.375 355 12451.67 114.20 54575.80 88888.00 2015-12-21 15:46:08.500 355 12451.67 114.20 54575.82 88888.00 2015-12-21 15:46:08.625 355 12451.70 114.20 54575.78 88888.00 2015-12-21 15:46:08.750 355 12451.70 114.22 54575.82 88888.00 2015-12-21 15:46:08.875 355 12451.65 114.25 54575.85 88888.00 2015-12-21 15:46:09.000 355 12451.73 114.28 54575.82 88888.00 2015-12-21 15:46:09.125 355 12451.73 114.25 54575.85 88888.00 2015-12-21 15:46:09.250 355 12451.73 114.22 54575.85 88888.00 2015-12-21 15:46:09.375 355 12451.73 114.25 54575.88 88888.00 2015-12-21 15:46:09.500 355 12451.67 114.25 54575.85 88888.00 2015-12-21 15:46:09.625 355 12451.65 114.25 54575.90 88888.00 2015-12-21 15:46:09.750 355 12451.70 114.25 54575.90 88888.00 2015-12-21 15:46:09.875 355 12451.67 114.25 54575.90 88888.00 2015-12-21 15:46:10.000 355 12451.65 114.25 54575.85 88888.00 2015-12-21 15:46:10.125 355 12451.67 114.22 54575.90 88888.00 2015-12-21 15:46:10.250 355 12451.58 114.20 54575.85 88888.00 2015-12-21 15:46:10.375 355 12451.60 114.20 54575.90 88888.00 2015-12-21 15:46:10.500 355 12451.62 114.22 54575.88 88888.00 2015-12-21 15:46:10.625 355 12451.67 114.22 54575.90 88888.00 2015-12-21 15:46:10.750 355 12451.67 114.22 54575.90 88888.00 2015-12-21 15:46:10.875 355 12451.70 114.20 54575.90 88888.00 2015-12-21 15:46:11.000 355 12451.67 114.15 54575.88 88888.00 2015-12-21 15:46:11.125 355 12451.67 114.17 54575.88 88888.00 2015-12-21 15:46:11.250 355 12451.70 114.17 54575.90 88888.00 2015-12-21 15:46:11.375 355 12451.73 114.17 54575.90 88888.00 2015-12-21 15:46:11.500 355 12451.65 114.17 54575.88 88888.00 2015-12-21 15:46:11.625 355 12451.60 114.22 54575.88 88888.00 2015-12-21 15:46:11.750 355 12451.62 114.22 54575.90 88888.00 2015-12-21 15:46:11.875 355 12451.60 114.20 54575.88 88888.00 2015-12-21 15:46:12.000 355 12451.70 114.17 54575.88 88888.00 2015-12-21 15:46:12.125 355 12451.75 114.15 54575.88 88888.00 2015-12-21 15:46:12.250 355 12451.70 114.15 54575.88 88888.00 2015-12-21 15:46:12.375 355 12451.70 114.17 54575.88 88888.00 2015-12-21 15:46:12.500 355 12451.75 114.17 54575.90 88888.00 2015-12-21 15:46:12.625 355 12451.75 114.12 54575.90 88888.00 2015-12-21 15:46:12.750 355 12451.62 114.10 54575.88 88888.00 2015-12-21 15:46:12.875 355 12451.65 114.10 54575.90 88888.00 2015-12-21 15:46:13.000 355 12451.67 114.15 54575.90 88888.00 2015-12-21 15:46:13.125 355 12451.67 114.12 54575.90 88888.00 2015-12-21 15:46:13.250 355 12451.62 114.08 54575.90 88888.00 2015-12-21 15:46:13.375 355 12451.60 114.10 54575.82 88888.00 2015-12-21 15:46:13.500 355 12451.62 114.10 54575.85 88888.00 2015-12-21 15:46:13.625 355 12451.60 114.08 54575.85 88888.00 2015-12-21 15:46:13.750 355 12451.58 114.05 54575.85 88888.00 2015-12-21 15:46:13.875 355 12451.60 114.08 54575.88 88888.00 2015-12-21 15:46:14.000 355 12451.62 114.08 54575.85 88888.00 2015-12-21 15:46:14.125 355 12451.60 114.10 54575.90 88888.00 2015-12-21 15:46:14.250 355 12451.62 114.05 54575.88 88888.00 2015-12-21 15:46:14.375 355 12451.65 114.03 54575.88 88888.00 2015-12-21 15:46:14.500 355 12451.62 114.03 54575.90 88888.00 2015-12-21 15:46:14.625 355 12451.65 114.05 54575.88 88888.00 2015-12-21 15:46:14.750 355 12451.65 114.03 54575.88 88888.00 2015-12-21 15:46:14.875 355 12451.67 114.05 54575.88 88888.00 2015-12-21 15:46:15.000 355 12451.67 114.05 54575.90 88888.00 2015-12-21 15:46:15.125 355 12451.70 114.03 54575.93 88888.00 2015-12-21 15:46:15.250 355 12451.70 114.03 54575.93 88888.00 2015-12-21 15:46:15.375 355 12451.75 114.05 54575.93 88888.00 2015-12-21 15:46:15.500 355 12451.75 114.05 54575.90 88888.00 2015-12-21 15:46:15.625 355 12451.75 114.00 54575.93 88888.00 2015-12-21 15:46:15.750 355 12451.70 114.00 54575.93 88888.00 2015-12-21 15:46:15.875 355 12451.70 113.97 54575.93 88888.00 2015-12-21 15:46:16.000 355 12451.75 113.95 54575.90 88888.00 2015-12-21 15:46:16.125 355 12451.73 113.97 54575.85 88888.00 2015-12-21 15:46:16.250 355 12451.75 114.00 54575.90 88888.00 2015-12-21 15:46:16.375 355 12451.77 114.00 54575.90 88888.00 2015-12-21 15:46:16.500 355 12451.83 114.03 54575.90 88888.00 2015-12-21 15:46:16.625 355 12451.80 114.03 54575.90 88888.00 2015-12-21 15:46:16.750 355 12451.75 114.03 54575.90 88888.00 2015-12-21 15:46:16.875 355 12451.77 114.03 54575.90 88888.00 2015-12-21 15:46:17.000 355 12451.75 114.03 54575.93 88888.00 2015-12-21 15:46:17.125 355 12451.75 114.03 54575.95 88888.00 2015-12-21 15:46:17.250 355 12451.70 114.03 54575.95 88888.00 2015-12-21 15:46:17.375 355 12451.75 114.05 54575.90 88888.00 2015-12-21 15:46:17.500 355 12451.77 114.05 54575.93 88888.00 2015-12-21 15:46:17.625 355 12451.80 114.08 54575.93 88888.00 2015-12-21 15:46:17.750 355 12451.70 114.10 54575.90 88888.00 2015-12-21 15:46:17.875 355 12451.67 114.10 54575.93 88888.00 2015-12-21 15:46:18.000 355 12451.70 114.12 54575.93 88888.00 2015-12-21 15:46:18.125 355 12451.70 114.15 54575.93 88888.00 2015-12-21 15:46:18.250 355 12451.67 114.10 54575.93 88888.00 2015-12-21 15:46:18.375 355 12451.73 114.08 54575.90 88888.00 2015-12-21 15:46:18.500 355 12451.67 114.10 54575.93 88888.00 2015-12-21 15:46:18.625 355 12451.67 114.12 54575.90 88888.00 2015-12-21 15:46:18.750 355 12451.67 114.10 54575.93 88888.00 2015-12-21 15:46:18.875 355 12451.73 114.10 54575.95 88888.00 2015-12-21 15:46:19.000 355 12451.67 114.10 54575.95 88888.00 2015-12-21 15:46:19.125 355 12451.60 114.10 54575.95 88888.00 2015-12-21 15:46:19.250 355 12451.55 114.10 54575.93 88888.00 2015-12-21 15:46:19.375 355 12451.52 114.05 54575.95 88888.00 2015-12-21 15:46:19.500 355 12451.52 114.05 54575.95 88888.00 2015-12-21 15:46:19.625 355 12451.58 114.08 54575.95 88888.00 2015-12-21 15:46:19.750 355 12451.60 114.08 54575.95 88888.00 2015-12-21 15:46:19.875 355 12451.58 114.08 54575.95 88888.00 2015-12-21 15:46:20.000 355 12451.55 114.08 54575.95 88888.00 2015-12-21 15:46:20.125 355 12451.52 114.03 54575.97 88888.00 2015-12-21 15:46:20.250 355 12451.50 114.03 54575.97 88888.00 2015-12-21 15:46:20.375 355 12451.55 114.05 54575.97 88888.00 2015-12-21 15:46:20.500 355 12451.55 114.05 54575.97 88888.00 2015-12-21 15:46:20.625 355 12451.52 114.08 54575.95 88888.00 2015-12-21 15:46:20.750 355 12451.50 114.05 54575.97 88888.00 2015-12-21 15:46:20.875 355 12451.52 114.03 54575.97 88888.00 2015-12-21 15:46:21.000 355 12451.52 114.00 54575.97 88888.00 2015-12-21 15:46:21.125 355 12451.58 114.03 54575.97 88888.00 2015-12-21 15:46:21.250 355 12451.67 114.03 54576.00 88888.00 2015-12-21 15:46:21.375 355 12451.77 114.00 54575.97 88888.00 2015-12-21 15:46:21.500 355 12451.75 114.03 54575.97 88888.00 2015-12-21 15:46:21.625 355 12451.70 114.05 54575.97 88888.00 2015-12-21 15:46:21.750 355 12451.70 114.05 54575.97 88888.00 2015-12-21 15:46:21.875 355 12451.73 114.10 54576.00 88888.00 2015-12-21 15:46:22.000 355 12451.70 114.08 54576.00 88888.00 2015-12-21 15:46:22.125 355 12451.73 114.08 54576.00 88888.00 2015-12-21 15:46:22.250 355 12451.73 114.10 54576.00 88888.00 2015-12-21 15:46:22.375 355 12451.80 114.10 54575.97 88888.00 2015-12-21 15:46:22.500 355 12451.75 114.10 54575.97 88888.00 2015-12-21 15:46:22.625 355 12451.62 114.10 54575.97 88888.00 2015-12-21 15:46:22.750 355 12451.62 114.10 54575.97 88888.00 2015-12-21 15:46:22.875 355 12451.73 114.12 54576.00 88888.00 2015-12-21 15:46:23.000 355 12451.70 114.17 54576.00 88888.00 2015-12-21 15:46:23.125 355 12451.67 114.17 54576.03 88888.00 2015-12-21 15:46:23.250 355 12451.67 114.15 54576.03 88888.00 2015-12-21 15:46:23.375 355 12451.70 114.17 54576.03 88888.00 2015-12-21 15:46:23.500 355 12451.65 114.17 54576.03 88888.00 2015-12-21 15:46:23.625 355 12451.60 114.17 54576.03 88888.00 2015-12-21 15:46:23.750 355 12451.58 114.20 54576.03 88888.00 2015-12-21 15:46:23.875 355 12451.55 114.22 54576.05 88888.00 2015-12-21 15:46:24.000 355 12451.55 114.28 54576.03 88888.00 2015-12-21 15:46:24.125 355 12451.55 114.30 54576.03 88888.00 2015-12-21 15:46:24.250 355 12451.58 114.30 54576.03 88888.00 2015-12-21 15:46:24.375 355 12451.62 114.33 54576.00 88888.00 2015-12-21 15:46:24.500 355 12451.55 114.33 54576.03 88888.00 2015-12-21 15:46:24.625 355 12451.52 114.30 54576.03 88888.00 2015-12-21 15:46:24.750 355 12451.50 114.30 54576.03 88888.00 2015-12-21 15:46:24.875 355 12451.50 114.33 54576.03 88888.00 2015-12-21 15:46:25.000 355 12451.58 114.33 54576.05 88888.00 2015-12-21 15:46:25.125 355 12451.55 114.33 54576.05 88888.00 2015-12-21 15:46:25.250 355 12451.48 114.33 54576.05 88888.00 2015-12-21 15:46:25.375 355 12451.50 114.33 54576.05 88888.00 2015-12-21 15:46:25.500 355 12451.50 114.30 54576.03 88888.00 2015-12-21 15:46:25.625 355 12451.48 114.22 54576.03 88888.00 2015-12-21 15:46:25.750 355 12451.42 114.22 54576.05 88888.00 2015-12-21 15:46:25.875 355 12451.45 114.20 54576.07 88888.00 2015-12-21 15:46:26.000 355 12451.45 114.20 54576.07 88888.00 2015-12-21 15:46:26.125 355 12451.38 114.25 54576.05 88888.00 2015-12-21 15:46:26.250 355 12451.30 114.20 54576.05 88888.00 2015-12-21 15:46:26.375 355 12451.33 114.22 54576.05 88888.00 2015-12-21 15:46:26.500 355 12451.27 114.22 54576.07 88888.00 2015-12-21 15:46:26.625 355 12451.27 114.22 54576.07 88888.00 2015-12-21 15:46:26.750 355 12451.30 114.17 54576.10 88888.00 2015-12-21 15:46:26.875 355 12451.30 114.15 54576.10 88888.00 2015-12-21 15:46:27.000 355 12451.27 114.15 54576.10 88888.00 2015-12-21 15:46:27.125 355 12451.25 114.17 54576.07 88888.00 2015-12-21 15:46:27.250 355 12451.17 114.22 54576.12 88888.00 2015-12-21 15:46:27.375 355 12451.15 114.22 54576.15 88888.00 2015-12-21 15:46:27.500 355 12451.12 114.28 54576.12 88888.00 2015-12-21 15:46:27.625 355 12451.08 114.30 54576.15 88888.00 2015-12-21 15:46:27.750 355 12451.02 114.25 54576.18 88888.00 2015-12-21 15:46:27.875 355 12451.02 114.25 54576.18 88888.00 2015-12-21 15:46:28.000 355 12451.08 114.25 54576.15 88888.00 2015-12-21 15:46:28.125 355 12451.10 114.25 54576.15 88888.00 2015-12-21 15:46:28.250 355 12451.12 114.25 54576.12 88888.00 2015-12-21 15:46:28.375 355 12451.15 114.28 54576.12 88888.00 2015-12-21 15:46:28.500 355 12451.10 114.30 54576.12 88888.00 2015-12-21 15:46:28.625 355 12451.02 114.30 54576.15 88888.00 2015-12-21 15:46:28.750 355 12451.02 114.30 54576.12 88888.00 2015-12-21 15:46:28.875 355 12451.05 114.30 54576.12 88888.00 2015-12-21 15:46:29.000 355 12451.10 114.33 54576.12 88888.00 2015-12-21 15:46:29.125 355 12451.10 114.33 54576.12 88888.00 2015-12-21 15:46:29.250 355 12451.10 114.30 54576.12 88888.00 2015-12-21 15:46:29.375 355 12451.10 114.28 54576.12 88888.00 2015-12-21 15:46:29.500 355 12451.02 114.30 54576.12 88888.00 2015-12-21 15:46:29.625 355 12451.08 114.28 54576.15 88888.00 2015-12-21 15:46:29.750 355 12451.10 114.28 54576.15 88888.00 2015-12-21 15:46:29.875 355 12451.10 114.28 54576.15 88888.00 2015-12-21 15:46:30.000 355 12451.02 114.25 54576.12 88888.00 2015-12-21 15:46:30.125 355 12451.00 114.22 54576.10 88888.00 2015-12-21 15:46:30.250 355 12450.90 114.22 54576.12 88888.00 2015-12-21 15:46:30.375 355 12450.90 114.25 54576.15 88888.00 2015-12-21 15:46:30.500 355 12450.88 114.30 54576.15 88888.00 2015-12-21 15:46:30.625 355 12450.90 114.33 54576.15 88888.00 2015-12-21 15:46:30.750 355 12450.95 114.28 54576.18 88888.00 2015-12-21 15:46:30.875 355 12450.92 114.25 54576.15 88888.00 2015-12-21 15:46:31.000 355 12450.85 114.22 54576.15 88888.00 2015-12-21 15:46:31.125 355 12450.77 114.25 54576.18 88888.00 2015-12-21 15:46:31.250 355 12450.77 114.25 54576.18 88888.00 2015-12-21 15:46:31.375 355 12450.80 114.28 54576.18 88888.00 2015-12-21 15:46:31.500 355 12450.83 114.30 54576.20 88888.00 2015-12-21 15:46:31.625 355 12450.85 114.30 54576.20 88888.00 2015-12-21 15:46:31.750 355 12450.88 114.30 54576.18 88888.00 2015-12-21 15:46:31.875 355 12450.80 114.33 54576.18 88888.00 2015-12-21 15:46:32.000 355 12450.80 114.33 54576.15 88888.00 2015-12-21 15:46:32.125 355 12450.88 114.35 54576.15 88888.00 2015-12-21 15:46:32.250 355 12450.80 114.38 54576.15 88888.00 2015-12-21 15:46:32.375 355 12450.80 114.38 54576.15 88888.00 2015-12-21 15:46:32.500 355 12450.85 114.38 54576.15 88888.00 2015-12-21 15:46:32.625 355 12450.85 114.42 54576.18 88888.00 2015-12-21 15:46:32.750 355 12450.83 114.40 54576.15 88888.00 2015-12-21 15:46:32.875 355 12450.83 114.35 54576.12 88888.00 2015-12-21 15:46:33.000 355 12450.83 114.38 54576.10 88888.00 2015-12-21 15:46:33.125 355 12450.77 114.40 54576.12 88888.00 2015-12-21 15:46:33.250 355 12450.80 114.40 54576.18 88888.00 2015-12-21 15:46:33.375 355 12450.85 114.42 54576.15 88888.00 2015-12-21 15:46:33.500 355 12450.85 114.42 54576.15 88888.00 2015-12-21 15:46:33.625 355 12450.83 114.42 54576.15 88888.00 2015-12-21 15:46:33.750 355 12450.85 114.40 54576.15 88888.00 2015-12-21 15:46:33.875 355 12450.85 114.45 54576.15 88888.00 2015-12-21 15:46:34.000 355 12450.90 114.42 54576.12 88888.00 2015-12-21 15:46:34.125 355 12450.92 114.47 54576.12 88888.00 2015-12-21 15:46:34.250 355 12450.90 114.47 54576.10 88888.00 2015-12-21 15:46:34.375 355 12450.92 114.50 54576.12 88888.00 2015-12-21 15:46:34.500 355 12451.00 114.47 54576.12 88888.00 2015-12-21 15:46:34.625 355 12450.98 114.50 54576.12 88888.00 2015-12-21 15:46:34.750 355 12450.95 114.50 54576.12 88888.00 2015-12-21 15:46:34.875 355 12451.00 114.53 54576.12 88888.00 2015-12-21 15:46:35.000 355 12450.98 114.50 54576.12 88888.00 2015-12-21 15:46:35.125 355 12451.08 114.50 54576.10 88888.00 2015-12-21 15:46:35.250 355 12451.08 114.50 54576.07 88888.00 2015-12-21 15:46:35.375 355 12451.12 114.55 54576.07 88888.00 2015-12-21 15:46:35.500 355 12451.10 114.58 54576.07 88888.00 2015-12-21 15:46:35.625 355 12451.12 114.58 54576.07 88888.00 2015-12-21 15:46:35.750 355 12451.15 114.60 54576.07 88888.00 2015-12-21 15:46:35.875 355 12451.15 114.60 54576.07 88888.00 2015-12-21 15:46:36.000 355 12451.15 114.60 54576.07 88888.00 2015-12-21 15:46:36.125 355 12451.15 114.55 54576.07 88888.00 2015-12-21 15:46:36.250 355 12451.15 114.53 54576.07 88888.00 2015-12-21 15:46:36.375 355 12451.17 114.53 54576.07 88888.00 2015-12-21 15:46:36.500 355 12451.20 114.58 54576.05 88888.00 2015-12-21 15:46:36.625 355 12451.17 114.55 54576.07 88888.00 2015-12-21 15:46:36.750 355 12451.17 114.60 54576.07 88888.00 2015-12-21 15:46:36.875 355 12451.17 114.62 54576.10 88888.00 2015-12-21 15:46:37.000 355 12451.17 114.58 54576.10 88888.00 2015-12-21 15:46:37.125 355 12451.17 114.58 54576.10 88888.00 2015-12-21 15:46:37.250 355 12451.20 114.58 54576.10 88888.00 2015-12-21 15:46:37.375 355 12451.20 114.60 54576.10 88888.00 2015-12-21 15:46:37.500 355 12451.23 114.62 54576.07 88888.00 2015-12-21 15:46:37.625 355 12451.33 114.60 54576.07 88888.00 2015-12-21 15:46:37.750 355 12451.38 114.58 54576.07 88888.00 2015-12-21 15:46:37.875 355 12451.35 114.58 54576.07 88888.00 2015-12-21 15:46:38.000 355 12451.30 114.60 54576.05 88888.00 2015-12-21 15:46:38.125 355 12451.30 114.60 54576.03 88888.00 2015-12-21 15:46:38.250 355 12451.27 114.62 54576.03 88888.00 2015-12-21 15:46:38.375 355 12451.33 114.65 54576.03 88888.00 2015-12-21 15:46:38.500 355 12451.30 114.67 54576.03 88888.00 2015-12-21 15:46:38.625 355 12451.25 114.65 54576.03 88888.00 2015-12-21 15:46:38.750 355 12451.25 114.62 54576.00 88888.00 2015-12-21 15:46:38.875 355 12451.33 114.62 54576.00 88888.00 2015-12-21 15:46:39.000 355 12451.38 114.65 54576.00 88888.00 2015-12-21 15:46:39.125 355 12451.35 114.62 54576.00 88888.00 2015-12-21 15:46:39.250 355 12451.27 114.62 54576.03 88888.00 2015-12-21 15:46:39.375 355 12451.27 114.65 54576.03 88888.00 2015-12-21 15:46:39.500 355 12451.25 114.65 54576.00 88888.00 2015-12-21 15:46:39.625 355 12451.25 114.62 54576.03 88888.00 2015-12-21 15:46:39.750 355 12451.27 114.62 54576.00 88888.00 2015-12-21 15:46:39.875 355 12451.27 114.62 54576.03 88888.00 2015-12-21 15:46:40.000 355 12451.27 114.60 54576.00 88888.00 2015-12-21 15:46:40.125 355 12451.27 114.60 54576.03 88888.00 2015-12-21 15:46:40.250 355 12451.27 114.60 54576.05 88888.00 2015-12-21 15:46:40.375 355 12451.30 114.62 54576.05 88888.00 2015-12-21 15:46:40.500 355 12451.33 114.62 54576.03 88888.00 2015-12-21 15:46:40.625 355 12451.38 114.65 54576.00 88888.00 2015-12-21 15:46:40.750 355 12451.38 114.65 54576.00 88888.00 2015-12-21 15:46:40.875 355 12451.33 114.70 54576.00 88888.00 2015-12-21 15:46:41.000 355 12451.30 114.67 54575.97 88888.00 2015-12-21 15:46:41.125 355 12451.33 114.70 54575.97 88888.00 2015-12-21 15:46:41.250 355 12451.40 114.72 54575.97 88888.00 2015-12-21 15:46:41.375 355 12451.42 114.72 54575.95 88888.00 2015-12-21 15:46:41.500 355 12451.40 114.75 54575.97 88888.00 2015-12-21 15:46:41.625 355 12451.45 114.78 54575.97 88888.00 2015-12-21 15:46:41.750 355 12451.48 114.78 54575.97 88888.00 2015-12-21 15:46:41.875 355 12451.50 114.78 54575.95 88888.00 2015-12-21 15:46:42.000 355 12451.58 114.80 54575.95 88888.00 2015-12-21 15:46:42.125 355 12451.62 114.78 54575.95 88888.00 2015-12-21 15:46:42.250 355 12451.58 114.80 54575.95 88888.00 2015-12-21 15:46:42.375 355 12451.60 114.85 54575.93 88888.00 2015-12-21 15:46:42.500 355 12451.60 114.90 54575.90 88888.00 2015-12-21 15:46:42.625 355 12451.62 114.92 54575.88 88888.00 2015-12-21 15:46:42.750 355 12451.65 114.88 54575.88 88888.00 2015-12-21 15:46:42.875 355 12451.67 114.88 54575.90 88888.00 2015-12-21 15:46:43.000 355 12451.73 114.88 54575.85 88888.00 2015-12-21 15:46:43.125 355 12451.80 114.88 54575.88 88888.00 2015-12-21 15:46:43.250 355 12451.80 114.90 54575.90 88888.00 2015-12-21 15:46:43.375 355 12451.80 114.90 54575.88 88888.00 2015-12-21 15:46:43.500 355 12451.80 114.88 54575.88 88888.00 2015-12-21 15:46:43.625 355 12451.85 114.88 54575.88 88888.00 2015-12-21 15:46:43.750 355 12451.80 114.90 54575.85 88888.00 2015-12-21 15:46:43.875 355 12451.70 114.92 54575.82 88888.00 2015-12-21 15:46:44.000 355 12451.70 114.92 54575.82 88888.00 2015-12-21 15:46:44.125 355 12451.85 114.97 54575.88 88888.00 2015-12-21 15:46:44.250 355 12451.85 114.92 54575.88 88888.00 2015-12-21 15:46:44.375 355 12451.80 114.95 54575.80 88888.00 2015-12-21 15:46:44.500 355 12451.83 114.95 54575.78 88888.00 2015-12-21 15:46:44.625 355 12451.95 114.92 54575.80 88888.00 2015-12-21 15:46:44.750 355 12452.00 114.92 54575.80 88888.00 2015-12-21 15:46:44.875 355 12451.98 114.95 54575.80 88888.00 2015-12-21 15:46:45.000 355 12452.00 114.95 54575.72 88888.00 2015-12-21 15:46:45.125 355 12452.00 114.95 54575.78 88888.00 2015-12-21 15:46:45.250 355 12452.05 114.92 54575.78 88888.00 2015-12-21 15:46:45.375 355 12452.02 114.95 54575.75 88888.00 2015-12-21 15:46:45.500 355 12452.05 114.97 54575.78 88888.00 2015-12-21 15:46:45.625 355 12452.10 115.00 54575.78 88888.00 2015-12-21 15:46:45.750 355 12452.15 115.00 54575.75 88888.00 2015-12-21 15:46:45.875 355 12452.12 114.92 54575.75 88888.00 2015-12-21 15:46:46.000 355 12452.15 114.95 54575.72 88888.00 2015-12-21 15:46:46.125 355 12452.17 114.95 54575.72 88888.00 2015-12-21 15:46:46.250 355 12452.20 114.92 54575.72 88888.00 2015-12-21 15:46:46.375 355 12452.20 114.95 54575.75 88888.00 2015-12-21 15:46:46.500 355 12452.20 114.97 54575.72 88888.00 2015-12-21 15:46:46.625 355 12452.23 114.97 54575.75 88888.00 2015-12-21 15:46:46.750 355 12452.27 114.97 54575.75 88888.00 2015-12-21 15:46:46.875 355 12452.27 114.95 54575.70 88888.00 2015-12-21 15:46:47.000 355 12452.23 114.97 54575.72 88888.00 2015-12-21 15:46:47.125 355 12452.23 115.00 54575.72 88888.00 2015-12-21 15:46:47.250 355 12452.20 115.00 54575.75 88888.00 2015-12-21 15:46:47.375 355 12452.27 115.00 54575.72 88888.00 2015-12-21 15:46:47.500 355 12452.33 114.95 54575.72 88888.00 2015-12-21 15:46:47.625 355 12452.33 114.97 54575.70 88888.00 2015-12-21 15:46:47.750 355 12452.35 114.92 54575.65 88888.00 2015-12-21 15:46:47.875 355 12452.35 114.95 54575.70 88888.00 2015-12-21 15:46:48.000 355 12452.35 114.95 54575.68 88888.00 2015-12-21 15:46:48.125 355 12452.48 115.03 54575.72 88888.00 2015-12-21 15:46:48.250 355 12452.45 115.00 54575.70 88888.00 2015-12-21 15:46:48.375 355 12452.52 114.95 54575.70 88888.00 2015-12-21 15:46:48.500 355 12452.52 114.95 54575.70 88888.00 2015-12-21 15:46:48.625 355 12452.55 114.97 54575.70 88888.00 2015-12-21 15:46:48.750 355 12452.52 114.92 54575.68 88888.00 2015-12-21 15:46:48.875 355 12452.52 114.92 54575.68 88888.00 2015-12-21 15:46:49.000 355 12452.55 114.95 54575.68 88888.00 2015-12-21 15:46:49.125 355 12452.58 114.92 54575.68 88888.00 2015-12-21 15:46:49.250 355 12452.60 114.90 54575.68 88888.00 2015-12-21 15:46:49.375 355 12452.55 114.92 54575.65 88888.00 2015-12-21 15:46:49.500 355 12452.58 114.92 54575.62 88888.00 2015-12-21 15:46:49.625 355 12452.55 114.90 54575.68 88888.00 2015-12-21 15:46:49.750 355 12452.58 114.85 54575.70 88888.00 2015-12-21 15:46:49.875 355 12452.65 114.85 54575.70 88888.00 2015-12-21 15:46:50.000 355 12452.67 114.88 54575.68 88888.00 2015-12-21 15:46:50.125 355 12452.65 114.85 54575.65 88888.00 2015-12-21 15:46:50.250 355 12452.62 114.80 54575.65 88888.00 2015-12-21 15:46:50.375 355 12452.67 114.78 54575.65 88888.00 2015-12-21 15:46:50.500 355 12452.70 114.78 54575.65 88888.00 2015-12-21 15:46:50.625 355 12452.70 114.78 54575.65 88888.00 2015-12-21 15:46:50.750 355 12452.73 114.80 54575.62 88888.00 2015-12-21 15:46:50.875 355 12452.75 114.80 54575.62 88888.00 2015-12-21 15:46:51.000 355 12452.73 114.75 54575.62 88888.00 2015-12-21 15:46:51.125 355 12452.75 114.75 54575.62 88888.00 2015-12-21 15:46:51.250 355 12452.77 114.75 54575.60 88888.00 2015-12-21 15:46:51.375 355 12452.77 114.72 54575.62 88888.00 2015-12-21 15:46:51.500 355 12452.77 114.78 54575.57 88888.00 2015-12-21 15:46:51.625 355 12452.80 114.75 54575.62 88888.00 2015-12-21 15:46:51.750 355 12452.80 114.72 54575.57 88888.00 2015-12-21 15:46:51.875 355 12452.83 114.75 54575.57 88888.00 2015-12-21 15:46:52.000 355 12452.85 114.70 54575.57 88888.00 2015-12-21 15:46:52.125 355 12452.90 114.75 54575.60 88888.00 2015-12-21 15:46:52.250 355 12452.88 114.72 54575.57 88888.00 2015-12-21 15:46:52.375 355 12452.98 114.75 54575.57 88888.00 2015-12-21 15:46:52.500 355 12453.02 114.72 54575.50 88888.00 2015-12-21 15:46:52.625 355 12453.00 114.72 54575.53 88888.00 2015-12-21 15:46:52.750 355 12453.05 114.70 54575.55 88888.00 2015-12-21 15:46:52.875 355 12453.10 114.70 54575.53 88888.00 2015-12-21 15:46:53.000 355 12453.10 114.70 54575.53 88888.00 2015-12-21 15:46:53.125 355 12453.12 114.67 54575.50 88888.00 2015-12-21 15:46:53.250 355 12453.12 114.65 54575.53 88888.00 2015-12-21 15:46:53.375 355 12453.20 114.67 54575.53 88888.00 2015-12-21 15:46:53.500 355 12453.15 114.67 54575.50 88888.00 2015-12-21 15:46:53.625 355 12453.15 114.65 54575.47 88888.00 2015-12-21 15:46:53.750 355 12453.25 114.65 54575.45 88888.00 2015-12-21 15:46:53.875 355 12453.33 114.62 54575.45 88888.00 2015-12-21 15:46:54.000 355 12453.33 114.62 54575.45 88888.00 2015-12-21 15:46:54.125 355 12453.35 114.65 54575.45 88888.00 2015-12-21 15:46:54.250 355 12453.33 114.62 54575.43 88888.00 2015-12-21 15:46:54.375 355 12453.40 114.60 54575.40 88888.00 2015-12-21 15:46:54.500 355 12453.45 114.62 54575.40 88888.00 2015-12-21 15:46:54.625 355 12453.48 114.65 54575.40 88888.00 2015-12-21 15:46:54.750 355 12453.50 114.65 54575.43 88888.00 2015-12-21 15:46:54.875 355 12453.50 114.65 54575.43 88888.00 2015-12-21 15:46:55.000 355 12453.55 114.65 54575.38 88888.00 2015-12-21 15:46:55.125 355 12453.55 114.65 54575.35 88888.00 2015-12-21 15:46:55.250 355 12453.55 114.60 54575.30 88888.00 2015-12-21 15:46:55.375 355 12453.65 114.62 54575.32 88888.00 2015-12-21 15:46:55.500 355 12453.70 114.62 54575.38 88888.00 2015-12-21 15:46:55.625 355 12453.73 114.65 54575.32 88888.00 2015-12-21 15:46:55.750 355 12453.77 114.65 54575.30 88888.00 2015-12-21 15:46:55.875 355 12453.77 114.67 54575.30 88888.00 2015-12-21 15:46:56.000 355 12453.73 114.65 54575.28 88888.00 2015-12-21 15:46:56.125 355 12453.77 114.67 54575.28 88888.00 2015-12-21 15:46:56.250 355 12453.88 114.70 54575.30 88888.00 2015-12-21 15:46:56.375 355 12453.98 114.75 54575.30 88888.00 2015-12-21 15:46:56.500 355 12454.02 114.78 54575.28 88888.00 2015-12-21 15:46:56.625 355 12454.05 114.78 54575.28 88888.00 2015-12-21 15:46:56.750 355 12454.08 114.78 54575.25 88888.00 2015-12-21 15:46:56.875 355 12454.20 114.75 54575.25 88888.00 2015-12-21 15:46:57.000 355 12454.23 114.72 54575.22 88888.00 2015-12-21 15:46:57.125 355 12454.17 114.78 54575.25 88888.00 2015-12-21 15:46:57.250 355 12454.15 114.78 54575.22 88888.00 2015-12-21 15:46:57.375 355 12454.20 114.78 54575.20 88888.00 2015-12-21 15:46:57.500 355 12454.25 114.80 54575.18 88888.00 2015-12-21 15:46:57.625 355 12454.27 114.80 54575.18 88888.00 2015-12-21 15:46:57.750 355 12454.33 114.78 54575.18 88888.00 2015-12-21 15:46:57.875 355 12454.35 114.80 54575.18 88888.00 2015-12-21 15:46:58.000 355 12454.33 114.78 54575.18 88888.00 2015-12-21 15:46:58.125 355 12454.35 114.78 54575.18 88888.00 2015-12-21 15:46:58.250 355 12454.40 114.80 54575.15 88888.00 2015-12-21 15:46:58.375 355 12454.40 114.80 54575.10 88888.00 2015-12-21 15:46:58.500 355 12454.40 114.83 54575.10 88888.00 2015-12-21 15:46:58.625 355 12454.38 114.83 54575.12 88888.00 2015-12-21 15:46:58.750 355 12454.38 114.83 54575.15 88888.00 2015-12-21 15:46:58.875 355 12454.42 114.78 54575.15 88888.00 2015-12-21 15:46:59.000 355 12454.52 114.75 54575.10 88888.00 2015-12-21 15:46:59.125 355 12454.58 114.78 54575.10 88888.00 2015-12-21 15:46:59.250 355 12454.58 114.78 54575.07 88888.00 2015-12-21 15:46:59.375 355 12454.60 114.80 54575.07 88888.00 2015-12-21 15:46:59.500 355 12454.65 114.78 54575.07 88888.00 2015-12-21 15:46:59.625 355 12454.60 114.78 54575.07 88888.00 2015-12-21 15:46:59.750 355 12454.55 114.78 54575.07 88888.00 2015-12-21 15:46:59.875 355 12454.62 114.75 54575.07 88888.00 2015-12-21 15:47:00.000 355 12454.65 114.70 54575.05 88888.00 2015-12-21 15:47:00.125 355 12454.60 114.65 54575.05 88888.00 2015-12-21 15:47:00.250 355 12454.65 114.67 54575.03 88888.00 2015-12-21 15:47:00.375 355 12454.73 114.65 54575.03 88888.00 2015-12-21 15:47:00.500 355 12454.67 114.67 54575.03 88888.00 2015-12-21 15:47:00.625 355 12454.70 114.67 54575.00 88888.00 2015-12-21 15:47:00.750 355 12454.73 114.65 54575.00 88888.00 2015-12-21 15:47:00.875 355 12454.73 114.65 54574.97 88888.00 2015-12-21 15:47:01.000 355 12454.80 114.62 54574.97 88888.00 2015-12-21 15:47:01.125 355 12454.90 114.62 54574.97 88888.00 2015-12-21 15:47:01.250 355 12454.92 114.60 54574.95 88888.00 2015-12-21 15:47:01.375 355 12454.90 114.60 54574.95 88888.00 2015-12-21 15:47:01.500 355 12454.92 114.58 54574.93 88888.00 2015-12-21 15:47:01.625 355 12455.00 114.55 54574.93 88888.00 2015-12-21 15:47:01.750 355 12455.02 114.55 54574.93 88888.00 2015-12-21 15:47:01.875 355 12455.08 114.53 54574.93 88888.00 2015-12-21 15:47:02.000 355 12455.12 114.50 54574.93 88888.00 2015-12-21 15:47:02.125 355 12455.17 114.50 54574.90 88888.00 2015-12-21 15:47:02.250 355 12455.12 114.47 54574.90 88888.00 2015-12-21 15:47:02.375 355 12455.12 114.47 54574.85 88888.00 2015-12-21 15:47:02.500 355 12455.25 114.50 54574.85 88888.00 2015-12-21 15:47:02.625 355 12455.27 114.50 54574.85 88888.00 2015-12-21 15:47:02.750 355 12455.27 114.45 54574.85 88888.00 2015-12-21 15:47:02.875 355 12455.33 114.45 54574.85 88888.00 2015-12-21 15:47:03.000 355 12455.33 114.42 54574.82 88888.00 2015-12-21 15:47:03.125 355 12455.27 114.40 54574.80 88888.00 2015-12-21 15:47:03.250 355 12455.27 114.42 54574.80 88888.00 2015-12-21 15:47:03.375 355 12455.38 114.45 54574.78 88888.00 2015-12-21 15:47:03.500 355 12455.38 114.42 54574.78 88888.00 2015-12-21 15:47:03.625 355 12455.42 114.38 54574.78 88888.00 2015-12-21 15:47:03.750 355 12455.45 114.38 54574.78 88888.00 2015-12-21 15:47:03.875 355 12455.48 114.38 54574.78 88888.00 2015-12-21 15:47:04.000 355 12455.48 114.40 54574.78 88888.00 2015-12-21 15:47:04.125 355 12455.45 114.38 54574.75 88888.00 2015-12-21 15:47:04.250 355 12455.40 114.33 54574.72 88888.00 2015-12-21 15:47:04.375 355 12455.42 114.30 54574.75 88888.00 2015-12-21 15:47:04.500 355 12455.52 114.33 54574.75 88888.00 2015-12-21 15:47:04.625 355 12455.60 114.30 54574.72 88888.00 2015-12-21 15:47:04.750 355 12455.60 114.30 54574.75 88888.00 2015-12-21 15:47:04.875 355 12455.60 114.25 54574.75 88888.00 2015-12-21 15:47:05.000 355 12455.62 114.22 54574.75 88888.00 2015-12-21 15:47:05.125 355 12455.62 114.20 54574.72 88888.00 2015-12-21 15:47:05.250 355 12455.60 114.15 54574.70 88888.00 2015-12-21 15:47:05.375 355 12455.58 114.10 54574.70 88888.00 2015-12-21 15:47:05.500 355 12455.73 114.10 54574.70 88888.00 2015-12-21 15:47:05.625 355 12455.77 114.08 54574.70 88888.00 2015-12-21 15:47:05.750 355 12455.73 114.05 54574.72 88888.00 2015-12-21 15:47:05.875 355 12455.75 114.05 54574.70 88888.00 2015-12-21 15:47:06.000 355 12455.77 114.05 54574.68 88888.00 2015-12-21 15:47:06.125 355 12455.77 114.05 54574.68 88888.00 2015-12-21 15:47:06.250 355 12455.73 114.03 54574.68 88888.00 2015-12-21 15:47:06.375 355 12455.75 114.00 54574.68 88888.00 2015-12-21 15:47:06.500 355 12455.73 114.03 54574.70 88888.00 2015-12-21 15:47:06.625 355 12455.75 114.03 54574.70 88888.00 2015-12-21 15:47:06.750 355 12455.73 113.97 54574.68 88888.00 2015-12-21 15:47:06.875 355 12455.73 113.95 54574.68 88888.00 2015-12-21 15:47:07.000 355 12455.83 113.95 54574.65 88888.00 2015-12-21 15:47:07.125 355 12455.85 113.92 54574.65 88888.00 2015-12-21 15:47:07.250 355 12455.80 113.92 54574.62 88888.00 2015-12-21 15:47:07.375 355 12455.88 113.92 54574.62 88888.00 2015-12-21 15:47:07.500 355 12455.92 113.88 54574.60 88888.00 2015-12-21 15:47:07.625 355 12455.90 113.90 54574.62 88888.00 2015-12-21 15:47:07.750 355 12455.90 113.88 54574.60 88888.00 2015-12-21 15:47:07.875 355 12455.90 113.88 54574.60 88888.00 2015-12-21 15:47:08.000 355 12455.98 113.85 54574.60 88888.00 2015-12-21 15:47:08.125 355 12456.00 113.83 54574.60 88888.00 2015-12-21 15:47:08.250 355 12456.00 113.75 54574.57 88888.00 2015-12-21 15:47:08.375 355 12456.02 113.78 54574.57 88888.00 2015-12-21 15:47:08.500 355 12456.05 113.78 54574.57 88888.00 2015-12-21 15:47:08.625 355 12456.10 113.75 54574.57 88888.00 2015-12-21 15:47:08.750 355 12456.10 113.75 54574.55 88888.00 2015-12-21 15:47:08.875 355 12456.17 113.75 54574.55 88888.00 2015-12-21 15:47:09.000 355 12456.30 113.75 54574.53 88888.00 2015-12-21 15:47:09.125 355 12456.33 113.72 54574.53 88888.00 2015-12-21 15:47:09.250 355 12456.23 113.72 54574.55 88888.00 2015-12-21 15:47:09.375 355 12456.27 113.70 54574.55 88888.00 2015-12-21 15:47:09.500 355 12456.35 113.67 54574.53 88888.00 2015-12-21 15:47:09.625 355 12456.35 113.65 54574.50 88888.00 2015-12-21 15:47:09.750 355 12456.35 113.65 54574.50 88888.00 2015-12-21 15:47:09.875 355 12456.42 113.70 54574.53 88888.00 2015-12-21 15:47:10.000 355 12456.48 113.70 54574.47 88888.00 2015-12-21 15:47:10.125 355 12456.40 113.67 54574.47 88888.00 2015-12-21 15:47:10.250 355 12456.45 113.67 54574.50 88888.00 2015-12-21 15:47:10.375 355 12456.58 113.65 54574.47 88888.00 2015-12-21 15:47:10.500 355 12456.67 113.65 54574.45 88888.00 2015-12-21 15:47:10.625 355 12456.75 113.65 54574.40 88888.00 2015-12-21 15:47:10.750 355 12456.77 113.62 54574.40 88888.00 2015-12-21 15:47:10.875 355 12456.80 113.62 54574.43 88888.00 2015-12-21 15:47:11.000 355 12456.80 113.62 54574.40 88888.00 2015-12-21 15:47:11.125 355 12456.80 113.62 54574.43 88888.00 2015-12-21 15:47:11.250 355 12456.80 113.62 54574.40 88888.00 2015-12-21 15:47:11.375 355 12456.80 113.58 54574.40 88888.00 2015-12-21 15:47:11.500 355 12456.80 113.58 54574.43 88888.00 2015-12-21 15:47:11.625 355 12456.85 113.58 54574.40 88888.00 2015-12-21 15:47:11.750 355 12456.88 113.58 54574.40 88888.00 2015-12-21 15:47:11.875 355 12456.92 113.58 54574.38 88888.00 2015-12-21 15:47:12.000 355 12456.95 113.55 54574.38 88888.00 2015-12-21 15:47:12.125 355 12456.92 113.55 54574.35 88888.00 2015-12-21 15:47:12.250 355 12456.92 113.53 54574.35 88888.00 2015-12-21 15:47:12.375 355 12456.90 113.53 54574.32 88888.00 2015-12-21 15:47:12.500 355 12456.92 113.50 54574.32 88888.00 2015-12-21 15:47:12.625 355 12456.95 113.50 54574.32 88888.00 2015-12-21 15:47:12.750 355 12456.95 113.47 54574.32 88888.00 2015-12-21 15:47:12.875 355 12457.00 113.50 54574.30 88888.00 2015-12-21 15:47:13.000 355 12457.02 113.50 54574.28 88888.00 2015-12-21 15:47:13.125 355 12457.00 113.47 54574.28 88888.00 2015-12-21 15:47:13.250 355 12457.02 113.40 54574.28 88888.00 2015-12-21 15:47:13.375 355 12457.10 113.45 54574.28 88888.00 2015-12-21 15:47:13.500 355 12457.10 113.45 54574.28 88888.00 2015-12-21 15:47:13.625 355 12457.12 113.45 54574.22 88888.00 2015-12-21 15:47:13.750 355 12457.15 113.45 54574.22 88888.00 2015-12-21 15:47:13.875 355 12457.12 113.38 54574.18 88888.00 2015-12-21 15:47:14.000 355 12457.12 113.38 54574.18 88888.00 2015-12-21 15:47:14.125 355 12457.17 113.33 54574.18 88888.00 2015-12-21 15:47:14.250 355 12457.20 113.35 54574.22 88888.00 2015-12-21 15:47:14.375 355 12457.23 113.40 54574.22 88888.00 2015-12-21 15:47:14.500 355 12457.20 113.35 54574.18 88888.00 2015-12-21 15:47:14.625 355 12457.27 113.35 54574.18 88888.00 2015-12-21 15:47:14.750 355 12457.35 113.38 54574.15 88888.00 2015-12-21 15:47:14.875 355 12457.40 113.42 54574.15 88888.00 2015-12-21 15:47:15.000 355 12457.42 113.40 54574.12 88888.00 2015-12-21 15:47:15.125 355 12457.50 113.42 54574.12 88888.00 2015-12-21 15:47:15.250 355 12457.45 113.40 54574.12 88888.00 2015-12-21 15:47:15.375 355 12457.45 113.38 54574.07 88888.00 2015-12-21 15:47:15.500 355 12457.48 113.38 54574.10 88888.00 2015-12-21 15:47:15.625 355 12457.45 113.40 54574.10 88888.00 2015-12-21 15:47:15.750 355 12457.40 113.42 54574.10 88888.00 2015-12-21 15:47:15.875 355 12457.42 113.42 54574.07 88888.00 2015-12-21 15:47:16.000 355 12457.48 113.38 54574.05 88888.00 2015-12-21 15:47:16.125 355 12457.45 113.35 54574.07 88888.00 2015-12-21 15:47:16.250 355 12457.48 113.33 54574.07 88888.00 2015-12-21 15:47:16.375 355 12457.50 113.33 54574.07 88888.00 2015-12-21 15:47:16.500 355 12457.50 113.30 54574.07 88888.00 2015-12-21 15:47:16.625 355 12457.50 113.28 54574.07 88888.00 2015-12-21 15:47:16.750 355 12457.55 113.30 54574.07 88888.00 2015-12-21 15:47:16.875 355 12457.58 113.28 54574.07 88888.00 2015-12-21 15:47:17.000 355 12457.55 113.25 54574.03 88888.00 2015-12-21 15:47:17.125 355 12457.55 113.25 54574.05 88888.00 2015-12-21 15:47:17.250 355 12457.55 113.22 54574.05 88888.00 2015-12-21 15:47:17.375 355 12457.55 113.17 54574.03 88888.00 2015-12-21 15:47:17.500 355 12457.62 113.20 54574.03 88888.00 2015-12-21 15:47:17.625 355 12457.70 113.20 54574.03 88888.00 2015-12-21 15:47:17.750 355 12457.73 113.20 54574.05 88888.00 2015-12-21 15:47:17.875 355 12457.70 113.20 54574.03 88888.00 2015-12-21 15:47:18.000 355 12457.67 113.17 54574.00 88888.00 2015-12-21 15:47:18.125 355 12457.73 113.15 54574.00 88888.00 2015-12-21 15:47:18.250 355 12457.73 113.15 54574.05 88888.00 2015-12-21 15:47:18.375 355 12457.75 113.17 54574.03 88888.00 2015-12-21 15:47:18.500 355 12457.83 113.20 54574.00 88888.00 2015-12-21 15:47:18.625 355 12457.83 113.17 54573.97 88888.00 2015-12-21 15:47:18.750 355 12457.85 113.17 54573.97 88888.00 2015-12-21 15:47:18.875 355 12457.88 113.17 54573.97 88888.00 2015-12-21 15:47:19.000 355 12457.85 113.15 54573.95 88888.00 2015-12-21 15:47:19.125 355 12457.77 113.12 54573.97 88888.00 2015-12-21 15:47:19.250 355 12457.77 113.10 54573.97 88888.00 2015-12-21 15:47:19.375 355 12457.88 113.08 54573.97 88888.00 2015-12-21 15:47:19.500 355 12457.85 113.05 54573.95 88888.00 2015-12-21 15:47:19.625 355 12457.85 113.03 54573.97 88888.00 2015-12-21 15:47:19.750 355 12457.92 112.97 54573.97 88888.00 2015-12-21 15:47:19.875 355 12457.90 112.95 54573.95 88888.00 2015-12-21 15:47:20.000 355 12457.88 112.92 54573.95 88888.00 2015-12-21 15:47:20.125 355 12457.98 112.95 54573.95 88888.00 2015-12-21 15:47:20.250 355 12457.90 112.92 54573.93 88888.00 2015-12-21 15:47:20.375 355 12457.90 112.90 54573.93 88888.00 2015-12-21 15:47:20.500 355 12457.90 112.88 54573.95 88888.00 2015-12-21 15:47:20.625 355 12457.90 112.83 54573.95 88888.00 2015-12-21 15:47:20.750 355 12457.85 112.85 54573.95 88888.00 2015-12-21 15:47:20.875 355 12457.88 112.85 54574.00 88888.00 2015-12-21 15:47:21.000 355 12457.88 112.80 54573.97 88888.00 2015-12-21 15:47:21.125 355 12457.90 112.80 54573.95 88888.00 2015-12-21 15:47:21.250 355 12457.85 112.78 54573.95 88888.00 2015-12-21 15:47:21.375 355 12457.85 112.78 54573.95 88888.00 2015-12-21 15:47:21.500 355 12457.85 112.78 54573.93 88888.00 2015-12-21 15:47:21.625 355 12457.80 112.72 54573.93 88888.00 2015-12-21 15:47:21.750 355 12457.77 112.70 54573.95 88888.00 2015-12-21 15:47:21.875 355 12457.77 112.70 54573.95 88888.00 2015-12-21 15:47:22.000 355 12457.73 112.65 54573.93 88888.00 2015-12-21 15:47:22.125 355 12457.73 112.62 54573.95 88888.00 2015-12-21 15:47:22.250 355 12457.65 112.58 54573.95 88888.00 2015-12-21 15:47:22.375 355 12457.67 112.60 54573.93 88888.00 2015-12-21 15:47:22.500 355 12457.73 112.55 54573.93 88888.00 2015-12-21 15:47:22.625 355 12457.75 112.50 54573.93 88888.00 2015-12-21 15:47:22.750 355 12457.73 112.47 54573.95 88888.00 2015-12-21 15:47:22.875 355 12457.75 112.45 54573.95 88888.00 2015-12-21 15:47:23.000 355 12457.75 112.45 54573.95 88888.00 2015-12-21 15:47:23.125 355 12457.75 112.40 54573.93 88888.00 2015-12-21 15:47:23.250 355 12457.75 112.40 54573.95 88888.00 2015-12-21 15:47:23.375 355 12457.73 112.35 54573.97 88888.00 2015-12-21 15:47:23.500 355 12457.73 112.35 54573.95 88888.00 2015-12-21 15:47:23.625 355 12457.77 112.35 54573.95 88888.00 2015-12-21 15:47:23.750 355 12457.77 112.30 54573.95 88888.00 2015-12-21 15:47:23.875 355 12457.77 112.33 54573.95 88888.00 2015-12-21 15:47:24.000 355 12457.80 112.35 54573.97 88888.00 2015-12-21 15:47:24.125 355 12457.80 112.33 54573.95 88888.00 2015-12-21 15:47:24.250 355 12457.77 112.25 54573.93 88888.00 2015-12-21 15:47:24.375 355 12457.73 112.25 54573.93 88888.00 2015-12-21 15:47:24.500 355 12457.75 112.22 54573.95 88888.00 2015-12-21 15:47:24.625 355 12457.83 112.20 54573.93 88888.00 2015-12-21 15:47:24.750 355 12457.88 112.20 54573.93 88888.00 2015-12-21 15:47:24.875 355 12457.88 112.15 54573.95 88888.00 2015-12-21 15:47:25.000 355 12457.90 112.17 54573.90 88888.00 2015-12-21 15:47:25.125 355 12457.92 112.15 54573.95 88888.00 2015-12-21 15:47:25.250 355 12457.95 112.10 54573.95 88888.00 2015-12-21 15:47:25.375 355 12457.95 112.10 54573.95 88888.00 2015-12-21 15:47:25.500 355 12457.88 112.08 54573.97 88888.00 2015-12-21 15:47:25.625 355 12457.88 112.03 54573.97 88888.00 2015-12-21 15:47:25.750 355 12457.92 112.00 54573.95 88888.00 2015-12-21 15:47:25.875 355 12457.95 112.00 54573.95 88888.00 2015-12-21 15:47:26.000 355 12457.90 111.97 54573.97 88888.00 2015-12-21 15:47:26.125 355 12457.92 112.00 54574.00 88888.00 2015-12-21 15:47:26.250 355 12457.90 111.97 54573.97 88888.00 2015-12-21 15:47:26.375 355 12457.98 111.95 54573.95 88888.00 2015-12-21 15:47:26.500 355 12458.00 111.95 54574.00 88888.00 2015-12-21 15:47:26.625 355 12457.98 111.92 54574.00 88888.00 2015-12-21 15:47:26.750 355 12457.92 111.88 54574.00 88888.00 2015-12-21 15:47:26.875 355 12457.88 111.85 54574.00 88888.00 2015-12-21 15:47:27.000 355 12457.83 111.80 54573.97 88888.00 2015-12-21 15:47:27.125 355 12457.83 111.80 54574.00 88888.00 2015-12-21 15:47:27.250 355 12457.80 111.80 54574.00 88888.00 2015-12-21 15:47:27.375 355 12457.83 111.78 54573.97 88888.00 2015-12-21 15:47:27.500 355 12457.80 111.78 54574.00 88888.00 2015-12-21 15:47:27.625 355 12457.80 111.75 54574.00 88888.00 2015-12-21 15:47:27.750 355 12457.83 111.70 54573.97 88888.00 2015-12-21 15:47:27.875 355 12457.85 111.67 54573.97 88888.00 2015-12-21 15:47:28.000 355 12457.83 111.67 54573.97 88888.00 2015-12-21 15:47:28.125 355 12457.77 111.62 54574.00 88888.00 2015-12-21 15:47:28.250 355 12457.75 111.58 54574.00 88888.00 2015-12-21 15:47:28.375 355 12457.77 111.60 54574.00 88888.00 2015-12-21 15:47:28.500 355 12457.75 111.58 54573.97 88888.00 2015-12-21 15:47:28.625 355 12457.73 111.55 54574.00 88888.00 2015-12-21 15:47:28.750 355 12457.77 111.55 54574.00 88888.00 2015-12-21 15:47:28.875 355 12457.70 111.50 54574.03 88888.00 2015-12-21 15:47:29.000 355 12457.65 111.45 54574.00 88888.00 2015-12-21 15:47:29.125 355 12457.67 111.42 54574.03 88888.00 2015-12-21 15:47:29.250 355 12457.60 111.35 54574.03 88888.00 2015-12-21 15:47:29.375 355 12457.62 111.35 54574.03 88888.00 2015-12-21 15:47:29.500 355 12457.65 111.40 54574.07 88888.00 2015-12-21 15:47:29.625 355 12457.65 111.38 54574.05 88888.00 2015-12-21 15:47:29.750 355 12457.60 111.33 54574.05 88888.00 2015-12-21 15:47:29.875 355 12457.58 111.33 54574.05 88888.00 2015-12-21 15:47:30.000 355 12457.55 111.30 54574.07 88888.00 2015-12-21 15:47:30.125 355 12457.60 111.22 54574.07 88888.00 2015-12-21 15:47:30.250 355 12457.55 111.22 54574.07 88888.00 2015-12-21 15:47:30.375 355 12457.52 111.25 54574.10 88888.00 2015-12-21 15:47:30.500 355 12457.48 111.22 54574.12 88888.00 2015-12-21 15:47:30.625 355 12457.52 111.17 54574.10 88888.00 2015-12-21 15:47:30.750 355 12457.52 111.15 54574.07 88888.00 2015-12-21 15:47:30.875 355 12457.52 111.17 54574.10 88888.00 2015-12-21 15:47:31.000 355 12457.58 111.20 54574.12 88888.00 2015-12-21 15:47:31.125 355 12457.58 111.17 54574.12 88888.00 2015-12-21 15:47:31.250 355 12457.55 111.12 54574.15 88888.00 2015-12-21 15:47:31.375 355 12457.48 111.12 54574.15 88888.00 2015-12-21 15:47:31.500 355 12457.50 111.10 54574.15 88888.00 2015-12-21 15:47:31.625 355 12457.52 111.08 54574.15 88888.00 2015-12-21 15:47:31.750 355 12457.50 111.05 54574.18 88888.00 2015-12-21 15:47:31.875 355 12457.42 111.00 54574.18 88888.00 2015-12-21 15:47:32.000 355 12457.42 110.97 54574.20 88888.00 2015-12-21 15:47:32.125 355 12457.42 110.97 54574.20 88888.00 2015-12-21 15:47:32.250 355 12457.45 110.90 54574.18 88888.00 2015-12-21 15:47:32.375 355 12457.45 110.90 54574.20 88888.00 2015-12-21 15:47:32.500 355 12457.40 110.90 54574.22 88888.00 2015-12-21 15:47:32.625 355 12457.38 110.85 54574.22 88888.00 2015-12-21 15:47:32.750 355 12457.40 110.85 54574.22 88888.00 2015-12-21 15:47:32.875 355 12457.45 110.88 54574.22 88888.00 2015-12-21 15:47:33.000 355 12457.45 110.85 54574.22 88888.00 2015-12-21 15:47:33.125 355 12457.45 110.85 54574.28 88888.00 2015-12-21 15:47:33.250 355 12457.45 110.83 54574.30 88888.00 2015-12-21 15:47:33.375 355 12457.48 110.80 54574.28 88888.00 2015-12-21 15:47:33.500 355 12457.48 110.83 54574.30 88888.00 2015-12-21 15:47:33.625 355 12457.50 110.83 54574.28 88888.00 2015-12-21 15:47:33.750 355 12457.45 110.83 54574.30 88888.00 2015-12-21 15:47:33.875 355 12457.38 110.83 54574.32 88888.00 2015-12-21 15:47:34.000 355 12457.35 110.83 54574.30 88888.00 2015-12-21 15:47:34.125 355 12457.35 110.80 54574.35 88888.00 2015-12-21 15:47:34.250 355 12457.33 110.70 54574.35 88888.00 2015-12-21 15:47:34.375 355 12457.30 110.72 54574.35 88888.00 2015-12-21 15:47:34.500 355 12457.30 110.70 54574.35 88888.00 2015-12-21 15:47:34.625 355 12457.25 110.70 54574.35 88888.00 2015-12-21 15:47:34.750 355 12457.23 110.70 54574.35 88888.00 2015-12-21 15:47:34.875 355 12457.15 110.70 54574.40 88888.00 2015-12-21 15:47:35.000 355 12457.12 110.70 54574.38 88888.00 2015-12-21 15:47:35.125 355 12457.12 110.70 54574.38 88888.00 2015-12-21 15:47:35.250 355 12457.10 110.62 54574.40 88888.00 2015-12-21 15:47:35.375 355 12457.08 110.60 54574.43 88888.00 2015-12-21 15:47:35.500 355 12456.98 110.60 54574.43 88888.00 2015-12-21 15:47:35.625 355 12456.92 110.55 54574.43 88888.00 2015-12-21 15:47:35.750 355 12457.00 110.53 54574.43 88888.00 2015-12-21 15:47:35.875 355 12456.95 110.47 54574.43 88888.00 2015-12-21 15:47:36.000 355 12456.85 110.50 54574.43 88888.00 2015-12-21 15:47:36.125 355 12456.83 110.47 54574.47 88888.00 2015-12-21 15:47:36.250 355 12456.77 110.40 54574.50 88888.00 2015-12-21 15:47:36.375 355 12456.75 110.40 54574.50 88888.00 2015-12-21 15:47:36.500 355 12456.73 110.35 54574.50 88888.00 2015-12-21 15:47:36.625 355 12456.67 110.33 54574.50 88888.00 2015-12-21 15:47:36.750 355 12456.67 110.33 54574.53 88888.00 2015-12-21 15:47:36.875 355 12456.65 110.30 54574.55 88888.00 2015-12-21 15:47:37.000 355 12456.55 110.25 54574.53 88888.00 2015-12-21 15:47:37.125 355 12456.48 110.15 54574.53 88888.00 2015-12-21 15:47:37.250 355 12456.48 110.17 54574.53 88888.00 2015-12-21 15:47:37.375 355 12456.50 110.15 54574.53 88888.00 2015-12-21 15:47:37.500 355 12456.40 110.12 54574.55 88888.00 2015-12-21 15:47:37.625 355 12456.38 110.10 54574.55 88888.00 2015-12-21 15:47:37.750 355 12456.40 110.10 54574.57 88888.00 2015-12-21 15:47:37.875 355 12456.40 110.12 54574.60 88888.00 2015-12-21 15:47:38.000 355 12456.40 110.10 54574.60 88888.00 2015-12-21 15:47:38.125 355 12456.42 110.08 54574.62 88888.00 2015-12-21 15:47:38.250 355 12456.38 110.05 54574.65 88888.00 2015-12-21 15:47:38.375 355 12456.33 110.05 54574.62 88888.00 2015-12-21 15:47:38.500 355 12456.30 110.03 54574.62 88888.00 2015-12-21 15:47:38.625 355 12456.25 110.03 54574.62 88888.00 2015-12-21 15:47:38.750 355 12456.20 109.97 54574.65 88888.00 2015-12-21 15:47:38.875 355 12456.23 109.95 54574.65 88888.00 2015-12-21 15:47:39.000 355 12456.30 109.97 54574.68 88888.00 2015-12-21 15:47:39.125 355 12456.25 109.97 54574.65 88888.00 2015-12-21 15:47:39.250 355 12456.23 109.92 54574.68 88888.00 2015-12-21 15:47:39.375 355 12456.23 109.90 54574.70 88888.00 2015-12-21 15:47:39.500 355 12456.20 109.90 54574.70 88888.00 2015-12-21 15:47:39.625 355 12456.17 109.92 54574.70 88888.00 2015-12-21 15:47:39.750 355 12456.20 109.92 54574.72 88888.00 2015-12-21 15:47:39.875 355 12456.12 109.90 54574.72 88888.00 2015-12-21 15:47:40.000 355 12456.05 109.83 54574.70 88888.00 2015-12-21 15:47:40.125 355 12456.00 109.83 54574.72 88888.00 2015-12-21 15:47:40.250 355 12455.92 109.85 54574.78 88888.00 2015-12-21 15:47:40.375 355 12455.90 109.83 54574.75 88888.00 2015-12-21 15:47:40.500 355 12455.90 109.80 54574.75 88888.00 2015-12-21 15:47:40.625 355 12455.95 109.80 54574.78 88888.00 2015-12-21 15:47:40.750 355 12455.90 109.80 54574.80 88888.00 2015-12-21 15:47:40.875 355 12455.83 109.78 54574.82 88888.00 2015-12-21 15:47:41.000 355 12455.83 109.75 54574.85 88888.00 2015-12-21 15:47:41.125 355 12455.83 109.70 54574.88 88888.00 2015-12-21 15:47:41.250 355 12455.73 109.67 54574.88 88888.00 2015-12-21 15:47:41.375 355 12455.67 109.67 54574.88 88888.00 2015-12-21 15:47:41.500 355 12455.58 109.65 54574.88 88888.00 2015-12-21 15:47:41.625 355 12455.52 109.67 54574.90 88888.00 2015-12-21 15:47:41.750 355 12455.55 109.65 54574.90 88888.00 2015-12-21 15:47:41.875 355 12455.58 109.62 54574.93 88888.00 2015-12-21 15:47:42.000 355 12455.55 109.58 54574.93 88888.00 2015-12-21 15:47:42.125 355 12455.48 109.55 54574.95 88888.00 2015-12-21 15:47:42.250 355 12455.35 109.53 54574.95 88888.00 2015-12-21 15:47:42.375 355 12455.35 109.50 54574.95 88888.00 2015-12-21 15:47:42.500 355 12455.33 109.50 54574.95 88888.00 2015-12-21 15:47:42.625 355 12455.27 109.50 54574.95 88888.00 2015-12-21 15:47:42.750 355 12455.30 109.47 54574.95 88888.00 2015-12-21 15:47:42.875 355 12455.20 109.42 54574.97 88888.00 2015-12-21 15:47:43.000 355 12455.15 109.38 54574.95 88888.00 2015-12-21 15:47:43.125 355 12455.12 109.40 54574.97 88888.00 2015-12-21 15:47:43.250 355 12455.05 109.38 54575.00 88888.00 2015-12-21 15:47:43.375 355 12455.10 109.35 54575.00 88888.00 2015-12-21 15:47:43.500 355 12455.02 109.30 54574.97 88888.00 2015-12-21 15:47:43.625 355 12455.00 109.33 54575.00 88888.00 2015-12-21 15:47:43.750 355 12455.00 109.33 54575.00 88888.00 2015-12-21 15:47:43.875 355 12455.05 109.28 54575.05 88888.00 2015-12-21 15:47:44.000 355 12455.00 109.28 54575.03 88888.00 2015-12-21 15:47:44.125 355 12454.98 109.28 54575.05 88888.00 2015-12-21 15:47:44.250 355 12454.95 109.22 54575.10 88888.00 2015-12-21 15:47:44.375 355 12454.98 109.25 54575.10 88888.00 2015-12-21 15:47:44.500 355 12454.88 109.25 54575.10 88888.00 2015-12-21 15:47:44.625 355 12454.85 109.20 54575.10 88888.00 2015-12-21 15:47:44.750 355 12454.88 109.20 54575.07 88888.00 2015-12-21 15:47:44.875 355 12454.92 109.20 54575.07 88888.00 2015-12-21 15:47:45.000 355 12454.92 109.17 54575.07 88888.00 2015-12-21 15:47:45.125 355 12454.92 109.17 54575.10 88888.00 2015-12-21 15:47:45.250 355 12454.88 109.17 54575.12 88888.00 2015-12-21 15:47:45.375 355 12454.83 109.20 54575.12 88888.00 2015-12-21 15:47:45.500 355 12454.83 109.20 54575.10 88888.00 2015-12-21 15:47:45.625 355 12454.80 109.20 54575.10 88888.00 2015-12-21 15:47:45.750 355 12454.77 109.17 54575.12 88888.00 2015-12-21 15:47:45.875 355 12454.80 109.17 54575.12 88888.00 2015-12-21 15:47:46.000 355 12454.75 109.17 54575.10 88888.00 2015-12-21 15:47:46.125 355 12454.70 109.17 54575.12 88888.00 2015-12-21 15:47:46.250 355 12454.70 109.17 54575.15 88888.00 2015-12-21 15:47:46.375 355 12454.73 109.20 54575.12 88888.00 2015-12-21 15:47:46.500 355 12454.73 109.15 54575.15 88888.00 2015-12-21 15:47:46.625 355 12454.70 109.17 54575.12 88888.00 2015-12-21 15:47:46.750 355 12454.70 109.17 54575.12 88888.00 2015-12-21 15:47:46.875 355 12454.62 109.20 54575.12 88888.00 2015-12-21 15:47:47.000 355 12454.60 109.20 54575.10 88888.00 2015-12-21 15:47:47.125 355 12454.58 109.20 54575.12 88888.00 2015-12-21 15:47:47.250 355 12454.48 109.25 54575.15 88888.00 2015-12-21 15:47:47.375 355 12454.52 109.28 54575.15 88888.00 2015-12-21 15:47:47.500 355 12454.52 109.28 54575.15 88888.00 2015-12-21 15:47:47.625 355 12454.50 109.28 54575.12 88888.00 2015-12-21 15:47:47.750 355 12454.48 109.30 54575.15 88888.00 2015-12-21 15:47:47.875 355 12454.48 109.28 54575.15 88888.00 2015-12-21 15:47:48.000 355 12454.40 109.28 54575.15 88888.00 2015-12-21 15:47:48.125 355 12454.38 109.25 54575.18 88888.00 2015-12-21 15:47:48.250 355 12454.38 109.25 54575.15 88888.00 2015-12-21 15:47:48.375 355 12454.35 109.22 54575.15 88888.00 2015-12-21 15:47:48.500 355 12454.27 109.22 54575.15 88888.00 2015-12-21 15:47:48.625 355 12454.23 109.17 54575.15 88888.00 2015-12-21 15:47:48.750 355 12454.25 109.15 54575.18 88888.00 2015-12-21 15:47:48.875 355 12454.27 109.17 54575.18 88888.00 2015-12-21 15:47:49.000 355 12454.20 109.17 54575.15 88888.00 2015-12-21 15:47:49.125 355 12454.12 109.15 54575.18 88888.00 2015-12-21 15:47:49.250 355 12454.10 109.10 54575.18 88888.00 2015-12-21 15:47:49.375 355 12454.20 109.10 54575.18 88888.00 2015-12-21 15:47:49.500 355 12454.17 109.10 54575.20 88888.00 2015-12-21 15:47:49.625 355 12454.15 109.10 54575.20 88888.00 2015-12-21 15:47:49.750 355 12454.12 109.10 54575.20 88888.00 2015-12-21 15:47:49.875 355 12453.98 109.08 54575.20 88888.00 2015-12-21 15:47:50.000 355 12453.95 109.08 54575.18 88888.00 2015-12-21 15:47:50.125 355 12453.98 109.08 54575.18 88888.00 2015-12-21 15:47:50.250 355 12454.02 109.10 54575.22 88888.00 2015-12-21 15:47:50.375 355 12454.02 109.10 54575.22 88888.00 2015-12-21 15:47:50.500 355 12454.02 109.12 54575.22 88888.00 2015-12-21 15:47:50.625 355 12454.02 109.12 54575.20 88888.00 2015-12-21 15:47:50.750 355 12453.95 109.12 54575.20 88888.00 2015-12-21 15:47:50.875 355 12453.95 109.12 54575.20 88888.00 2015-12-21 15:47:51.000 355 12454.00 109.15 54575.20 88888.00 2015-12-21 15:47:51.125 355 12454.02 109.15 54575.20 88888.00 2015-12-21 15:47:51.250 355 12453.98 109.08 54575.20 88888.00 2015-12-21 15:47:51.375 355 12453.98 109.08 54575.20 88888.00 2015-12-21 15:47:51.500 355 12453.90 109.08 54575.22 88888.00 2015-12-21 15:47:51.625 355 12453.83 109.10 54575.22 88888.00 2015-12-21 15:47:51.750 355 12453.77 109.10 54575.22 88888.00 2015-12-21 15:47:51.875 355 12453.77 109.08 54575.22 88888.00 2015-12-21 15:47:52.000 355 12453.77 109.08 54575.22 88888.00 2015-12-21 15:47:52.125 355 12453.75 109.10 54575.25 88888.00 2015-12-21 15:47:52.250 355 12453.67 109.08 54575.25 88888.00 2015-12-21 15:47:52.375 355 12453.60 109.05 54575.25 88888.00 2015-12-21 15:47:52.500 355 12453.58 109.05 54575.25 88888.00 2015-12-21 15:47:52.625 355 12453.55 109.05 54575.22 88888.00 2015-12-21 15:47:52.750 355 12453.58 109.03 54575.25 88888.00 2015-12-21 15:47:52.875 355 12453.52 109.03 54575.22 88888.00 2015-12-21 15:47:53.000 355 12453.50 109.00 54575.22 88888.00 2015-12-21 15:47:53.125 355 12453.45 109.00 54575.22 88888.00 2015-12-21 15:47:53.250 355 12453.42 108.97 54575.28 88888.00 2015-12-21 15:47:53.375 355 12453.38 108.95 54575.25 88888.00 2015-12-21 15:47:53.500 355 12453.27 108.95 54575.25 88888.00 2015-12-21 15:47:53.625 355 12453.27 108.92 54575.28 88888.00 2015-12-21 15:47:53.750 355 12453.23 108.92 54575.30 88888.00 2015-12-21 15:47:53.875 355 12453.20 108.92 54575.30 88888.00 2015-12-21 15:47:54.000 355 12453.20 108.92 54575.28 88888.00 2015-12-21 15:47:54.125 355 12453.17 108.92 54575.30 88888.00 2015-12-21 15:47:54.250 355 12453.08 108.88 54575.28 88888.00 2015-12-21 15:47:54.375 355 12453.10 108.88 54575.30 88888.00 2015-12-21 15:47:54.500 355 12453.12 108.85 54575.28 88888.00 2015-12-21 15:47:54.625 355 12453.10 108.85 54575.28 88888.00 2015-12-21 15:47:54.750 355 12453.00 108.80 54575.28 88888.00 2015-12-21 15:47:54.875 355 12452.92 108.78 54575.30 88888.00 2015-12-21 15:47:55.000 355 12452.92 108.80 54575.30 88888.00 2015-12-21 15:47:55.125 355 12452.92 108.83 54575.32 88888.00 2015-12-21 15:47:55.250 355 12452.90 108.80 54575.30 88888.00 2015-12-21 15:47:55.375 355 12452.88 108.78 54575.30 88888.00 2015-12-21 15:47:55.500 355 12452.88 108.78 54575.32 88888.00 2015-12-21 15:47:55.625 355 12452.80 108.78 54575.35 88888.00 2015-12-21 15:47:55.750 355 12452.80 108.78 54575.35 88888.00 2015-12-21 15:47:55.875 355 12452.77 108.80 54575.32 88888.00 2015-12-21 15:47:56.000 355 12452.77 108.78 54575.32 88888.00 2015-12-21 15:47:56.125 355 12452.73 108.75 54575.35 88888.00 2015-12-21 15:47:56.250 355 12452.65 108.72 54575.35 88888.00 2015-12-21 15:47:56.375 355 12452.62 108.75 54575.35 88888.00 2015-12-21 15:47:56.500 355 12452.65 108.75 54575.32 88888.00 2015-12-21 15:47:56.625 355 12452.62 108.75 54575.32 88888.00 2015-12-21 15:47:56.750 355 12452.58 108.75 54575.38 88888.00 2015-12-21 15:47:56.875 355 12452.58 108.78 54575.35 88888.00 2015-12-21 15:47:57.000 355 12452.52 108.75 54575.32 88888.00 2015-12-21 15:47:57.125 355 12452.50 108.75 54575.32 88888.00 2015-12-21 15:47:57.250 355 12452.48 108.75 54575.35 88888.00 2015-12-21 15:47:57.375 355 12452.48 108.75 54575.32 88888.00 2015-12-21 15:47:57.500 355 12452.45 108.72 54575.35 88888.00 2015-12-21 15:47:57.625 355 12452.42 108.75 54575.35 88888.00 2015-12-21 15:47:57.750 355 12452.38 108.72 54575.35 88888.00 2015-12-21 15:47:57.875 355 12452.35 108.72 54575.32 88888.00 2015-12-21 15:47:58.000 355 12452.33 108.67 54575.30 88888.00 2015-12-21 15:47:58.125 355 12452.23 108.70 54575.32 88888.00 2015-12-21 15:47:58.250 355 12452.27 108.70 54575.35 88888.00 2015-12-21 15:47:58.375 355 12452.35 108.70 54575.38 88888.00 2015-12-21 15:47:58.500 355 12452.30 108.70 54575.32 88888.00 2015-12-21 15:47:58.625 355 12452.20 108.70 54575.32 88888.00 2015-12-21 15:47:58.750 355 12452.17 108.70 54575.35 88888.00 2015-12-21 15:47:58.875 355 12452.20 108.70 54575.35 88888.00 2015-12-21 15:47:59.000 355 12452.23 108.72 54575.32 88888.00 2015-12-21 15:47:59.125 355 12452.23 108.72 54575.30 88888.00 2015-12-21 15:47:59.250 355 12452.25 108.70 54575.32 88888.00 2015-12-21 15:47:59.375 355 12452.25 108.70 54575.30 88888.00 2015-12-21 15:47:59.500 355 12452.23 108.70 54575.32 88888.00 2015-12-21 15:47:59.625 355 12452.12 108.70 54575.30 88888.00 2015-12-21 15:47:59.750 355 12452.17 108.67 54575.30 88888.00 2015-12-21 15:47:59.875 355 12452.15 108.72 54575.30 88888.00 2015-12-21 15:48:00.000 355 12452.15 108.75 54575.28 88888.00 2015-12-21 15:48:00.125 355 12452.17 108.75 54575.28 88888.00 2015-12-21 15:48:00.250 355 12452.20 108.70 54575.28 88888.00 2015-12-21 15:48:00.375 355 12452.17 108.70 54575.30 88888.00 2015-12-21 15:48:00.500 355 12452.12 108.70 54575.30 88888.00 2015-12-21 15:48:00.625 355 12452.15 108.70 54575.28 88888.00 2015-12-21 15:48:00.750 355 12452.12 108.72 54575.28 88888.00 2015-12-21 15:48:00.875 355 12452.08 108.67 54575.30 88888.00 2015-12-21 15:48:01.000 355 12452.08 108.65 54575.30 88888.00 2015-12-21 15:48:01.125 355 12452.15 108.67 54575.28 88888.00 2015-12-21 15:48:01.250 355 12452.17 108.72 54575.30 88888.00 2015-12-21 15:48:01.375 355 12452.12 108.70 54575.30 88888.00 2015-12-21 15:48:01.500 355 12452.08 108.67 54575.32 88888.00 2015-12-21 15:48:01.625 355 12452.02 108.60 54575.30 88888.00 2015-12-21 15:48:01.750 355 12452.05 108.62 54575.30 88888.00 2015-12-21 15:48:01.875 355 12452.05 108.67 54575.30 88888.00 2015-12-21 15:48:02.000 355 12452.10 108.62 54575.30 88888.00 2015-12-21 15:48:02.125 355 12452.08 108.62 54575.30 88888.00 2015-12-21 15:48:02.250 355 12452.02 108.62 54575.30 88888.00 2015-12-21 15:48:02.375 355 12452.00 108.62 54575.30 88888.00 2015-12-21 15:48:02.500 355 12452.00 108.65 54575.30 88888.00 2015-12-21 15:48:02.625 355 12452.00 108.65 54575.32 88888.00 2015-12-21 15:48:02.750 355 12452.00 108.60 54575.30 88888.00 2015-12-21 15:48:02.875 355 12451.98 108.60 54575.28 88888.00 2015-12-21 15:48:03.000 355 12451.98 108.60 54575.28 88888.00 2015-12-21 15:48:03.125 355 12451.95 108.62 54575.28 88888.00 2015-12-21 15:48:03.250 355 12451.90 108.60 54575.28 88888.00 2015-12-21 15:48:03.375 355 12451.92 108.60 54575.25 88888.00 2015-12-21 15:48:03.500 355 12451.90 108.60 54575.25 88888.00 2015-12-21 15:48:03.625 355 12451.83 108.58 54575.28 88888.00 2015-12-21 15:48:03.750 355 12451.75 108.62 54575.28 88888.00 2015-12-21 15:48:03.875 355 12451.70 108.60 54575.28 88888.00 2015-12-21 15:48:04.000 355 12451.70 108.60 54575.25 88888.00 2015-12-21 15:48:04.125 355 12451.70 108.60 54575.28 88888.00 2015-12-21 15:48:04.250 355 12451.65 108.55 54575.30 88888.00 2015-12-21 15:48:04.375 355 12451.70 108.55 54575.28 88888.00 2015-12-21 15:48:04.500 355 12451.70 108.58 54575.30 88888.00 2015-12-21 15:48:04.625 355 12451.67 108.60 54575.28 88888.00 2015-12-21 15:48:04.750 355 12451.60 108.58 54575.28 88888.00 2015-12-21 15:48:04.875 355 12451.55 108.58 54575.30 88888.00 2015-12-21 15:48:05.000 355 12451.48 108.55 54575.28 88888.00 2015-12-21 15:48:05.125 355 12451.40 108.50 54575.28 88888.00 2015-12-21 15:48:05.250 355 12451.40 108.53 54575.25 88888.00 2015-12-21 15:48:05.375 355 12451.42 108.50 54575.25 88888.00 2015-12-21 15:48:05.500 355 12451.42 108.47 54575.28 88888.00 2015-12-21 15:48:05.625 355 12451.40 108.45 54575.25 88888.00 2015-12-21 15:48:05.750 355 12451.33 108.45 54575.25 88888.00 2015-12-21 15:48:05.875 355 12451.30 108.47 54575.22 88888.00 2015-12-21 15:48:06.000 355 12451.35 108.50 54575.22 88888.00 2015-12-21 15:48:06.125 355 12451.40 108.50 54575.25 88888.00 2015-12-21 15:48:06.250 355 12451.40 108.45 54575.25 88888.00 2015-12-21 15:48:06.375 355 12451.38 108.42 54575.22 88888.00 2015-12-21 15:48:06.500 355 12451.25 108.45 54575.22 88888.00 2015-12-21 15:48:06.625 355 12451.23 108.42 54575.20 88888.00 2015-12-21 15:48:06.750 355 12451.25 108.42 54575.18 88888.00 2015-12-21 15:48:06.875 355 12451.27 108.42 54575.20 88888.00 2015-12-21 15:48:07.000 355 12451.27 108.42 54575.20 88888.00 2015-12-21 15:48:07.125 355 12451.23 108.45 54575.20 88888.00 2015-12-21 15:48:07.250 355 12451.17 108.47 54575.20 88888.00 2015-12-21 15:48:07.375 355 12451.20 108.47 54575.20 88888.00 2015-12-21 15:48:07.500 355 12451.12 108.47 54575.20 88888.00 2015-12-21 15:48:07.625 355 12451.10 108.45 54575.20 88888.00 2015-12-21 15:48:07.750 355 12451.15 108.42 54575.20 88888.00 2015-12-21 15:48:07.875 355 12451.15 108.45 54575.18 88888.00 2015-12-21 15:48:08.000 355 12451.10 108.47 54575.20 88888.00 2015-12-21 15:48:08.125 355 12451.12 108.45 54575.20 88888.00 2015-12-21 15:48:08.250 355 12451.15 108.45 54575.18 88888.00 2015-12-21 15:48:08.375 355 12451.12 108.45 54575.15 88888.00 2015-12-21 15:48:08.500 355 12451.10 108.45 54575.15 88888.00 2015-12-21 15:48:08.625 355 12451.02 108.47 54575.18 88888.00 2015-12-21 15:48:08.750 355 12451.02 108.50 54575.18 88888.00 2015-12-21 15:48:08.875 355 12451.00 108.47 54575.15 88888.00 2015-12-21 15:48:09.000 355 12450.98 108.47 54575.12 88888.00 2015-12-21 15:48:09.125 355 12451.00 108.50 54575.12 88888.00 2015-12-21 15:48:09.250 355 12451.02 108.47 54575.15 88888.00 2015-12-21 15:48:09.375 355 12451.02 108.53 54575.12 88888.00 2015-12-21 15:48:09.500 355 12450.98 108.53 54575.12 88888.00 2015-12-21 15:48:09.625 355 12450.95 108.53 54575.10 88888.00 2015-12-21 15:48:09.750 355 12450.98 108.53 54575.10 88888.00 2015-12-21 15:48:09.875 355 12450.98 108.53 54575.10 88888.00 2015-12-21 15:48:10.000 355 12450.98 108.50 54575.03 88888.00 2015-12-21 15:48:10.125 355 12451.00 108.50 54575.03 88888.00 2015-12-21 15:48:10.250 355 12450.95 108.47 54575.03 88888.00 2015-12-21 15:48:10.375 355 12451.05 108.47 54575.05 88888.00 2015-12-21 15:48:10.500 355 12450.90 108.47 54575.05 88888.00 2015-12-21 15:48:10.625 355 12450.92 108.47 54575.03 88888.00 2015-12-21 15:48:10.750 355 12451.00 108.47 54575.00 88888.00 2015-12-21 15:48:10.875 355 12451.02 108.50 54574.97 88888.00 2015-12-21 15:48:11.000 355 12451.05 108.45 54574.95 88888.00 2015-12-21 15:48:11.125 355 12451.02 108.45 54574.97 88888.00 2015-12-21 15:48:11.250 355 12450.98 108.47 54575.00 88888.00 2015-12-21 15:48:11.375 355 12451.00 108.47 54575.00 88888.00 2015-12-21 15:48:11.500 355 12451.00 108.47 54574.97 88888.00 2015-12-21 15:48:11.625 355 12451.05 108.47 54574.95 88888.00 2015-12-21 15:48:11.750 355 12451.05 108.45 54574.93 88888.00 2015-12-21 15:48:11.875 355 12451.05 108.45 54574.93 88888.00 2015-12-21 15:48:12.000 355 12451.00 108.45 54574.93 88888.00 2015-12-21 15:48:12.125 355 12451.05 108.45 54574.90 88888.00 2015-12-21 15:48:12.250 355 12451.02 108.45 54574.90 88888.00 2015-12-21 15:48:12.375 355 12451.08 108.47 54574.88 88888.00 2015-12-21 15:48:12.500 355 12451.05 108.45 54574.88 88888.00 2015-12-21 15:48:12.625 355 12451.00 108.42 54574.90 88888.00 2015-12-21 15:48:12.750 355 12450.95 108.42 54574.90 88888.00 2015-12-21 15:48:12.875 355 12451.00 108.45 54574.88 88888.00 2015-12-21 15:48:13.000 355 12451.02 108.45 54574.85 88888.00 2015-12-21 15:48:13.125 355 12450.92 108.40 54574.88 88888.00 2015-12-21 15:48:13.250 355 12450.85 108.38 54574.80 88888.00 2015-12-21 15:48:13.375 355 12450.88 108.42 54574.82 88888.00 2015-12-21 15:48:13.500 355 12450.85 108.47 54574.82 88888.00 2015-12-21 15:48:13.625 355 12450.85 108.42 54574.80 88888.00 2015-12-21 15:48:13.750 355 12450.88 108.42 54574.80 88888.00 2015-12-21 15:48:13.875 355 12450.80 108.40 54574.80 88888.00 2015-12-21 15:48:14.000 355 12450.73 108.42 54574.80 88888.00 2015-12-21 15:48:14.125 355 12450.80 108.45 54574.82 88888.00 2015-12-21 15:48:14.250 355 12450.77 108.42 54574.80 88888.00 2015-12-21 15:48:14.375 355 12450.75 108.42 54574.78 88888.00 2015-12-21 15:48:14.500 355 12450.70 108.40 54574.78 88888.00 2015-12-21 15:48:14.625 355 12450.80 108.42 54574.78 88888.00 2015-12-21 15:48:14.750 355 12450.77 108.45 54574.75 88888.00 2015-12-21 15:48:14.875 355 12450.77 108.45 54574.72 88888.00 2015-12-21 15:48:15.000 355 12450.80 108.42 54574.72 88888.00 2015-12-21 15:48:15.125 355 12450.73 108.42 54574.72 88888.00 2015-12-21 15:48:15.250 355 12450.65 108.47 54574.72 88888.00 2015-12-21 15:48:15.375 355 12450.62 108.47 54574.72 88888.00 2015-12-21 15:48:15.500 355 12450.60 108.42 54574.72 88888.00 2015-12-21 15:48:15.625 355 12450.65 108.40 54574.72 88888.00 2015-12-21 15:48:15.750 355 12450.62 108.40 54574.70 88888.00 2015-12-21 15:48:15.875 355 12450.67 108.38 54574.70 88888.00 2015-12-21 15:48:16.000 355 12450.60 108.35 54574.70 88888.00 2015-12-21 15:48:16.125 355 12450.58 108.38 54574.68 88888.00 2015-12-21 15:48:16.250 355 12450.62 108.38 54574.65 88888.00 2015-12-21 15:48:16.375 355 12450.67 108.40 54574.65 88888.00 2015-12-21 15:48:16.500 355 12450.67 108.38 54574.62 88888.00 2015-12-21 15:48:16.625 355 12450.60 108.40 54574.62 88888.00 2015-12-21 15:48:16.750 355 12450.55 108.40 54574.62 88888.00 2015-12-21 15:48:16.875 355 12450.55 108.42 54574.62 88888.00 2015-12-21 15:48:17.000 355 12450.55 108.40 54574.60 88888.00 2015-12-21 15:48:17.125 355 12450.62 108.40 54574.62 88888.00 2015-12-21 15:48:17.250 355 12450.58 108.38 54574.60 88888.00 2015-12-21 15:48:17.375 355 12450.50 108.40 54574.60 88888.00 2015-12-21 15:48:17.500 355 12450.45 108.42 54574.57 88888.00 2015-12-21 15:48:17.625 355 12450.50 108.45 54574.57 88888.00 2015-12-21 15:48:17.750 355 12450.50 108.45 54574.55 88888.00 2015-12-21 15:48:17.875 355 12450.45 108.45 54574.55 88888.00 2015-12-21 15:48:18.000 355 12450.40 108.50 54574.55 88888.00 2015-12-21 15:48:18.125 355 12450.38 108.47 54574.53 88888.00 2015-12-21 15:48:18.250 355 12450.35 108.53 54574.55 88888.00 2015-12-21 15:48:18.375 355 12450.38 108.55 54574.55 88888.00 2015-12-21 15:48:18.500 355 12450.40 108.55 54574.53 88888.00 2015-12-21 15:48:18.625 355 12450.38 108.58 54574.55 88888.00 2015-12-21 15:48:18.750 355 12450.38 108.60 54574.53 88888.00 2015-12-21 15:48:18.875 355 12450.35 108.60 54574.50 88888.00 2015-12-21 15:48:19.000 355 12450.30 108.62 54574.47 88888.00 2015-12-21 15:48:19.125 355 12450.23 108.62 54574.47 88888.00 2015-12-21 15:48:19.250 355 12450.12 108.65 54574.47 88888.00 2015-12-21 15:48:19.375 355 12450.23 108.62 54574.47 88888.00 2015-12-21 15:48:19.500 355 12450.17 108.62 54574.45 88888.00 2015-12-21 15:48:19.625 355 12450.20 108.62 54574.43 88888.00 2015-12-21 15:48:19.750 355 12450.25 108.65 54574.45 88888.00 2015-12-21 15:48:19.875 355 12450.23 108.65 54574.45 88888.00 2015-12-21 15:48:20.000 355 12450.17 108.65 54574.43 88888.00 2015-12-21 15:48:20.125 355 12450.10 108.62 54574.43 88888.00 2015-12-21 15:48:20.250 355 12450.05 108.62 54574.40 88888.00 2015-12-21 15:48:20.375 355 12450.08 108.67 54574.40 88888.00 2015-12-21 15:48:20.500 355 12450.17 108.70 54574.38 88888.00 2015-12-21 15:48:20.625 355 12450.15 108.72 54574.38 88888.00 2015-12-21 15:48:20.750 355 12450.08 108.70 54574.38 88888.00 2015-12-21 15:48:20.875 355 12450.02 108.70 54574.35 88888.00 2015-12-21 15:48:21.000 355 12450.08 108.72 54574.32 88888.00 2015-12-21 15:48:21.125 355 12450.10 108.67 54574.32 88888.00 2015-12-21 15:48:21.250 355 12449.98 108.70 54574.32 88888.00 2015-12-21 15:48:21.375 355 12449.92 108.72 54574.30 88888.00 2015-12-21 15:48:21.500 355 12449.98 108.70 54574.28 88888.00 2015-12-21 15:48:21.625 355 12450.02 108.70 54574.28 88888.00 2015-12-21 15:48:21.750 355 12450.00 108.67 54574.25 88888.00 2015-12-21 15:48:21.875 355 12450.02 108.70 54574.25 88888.00 2015-12-21 15:48:22.000 355 12450.02 108.70 54574.20 88888.00 2015-12-21 15:48:22.125 355 12450.00 108.70 54574.25 88888.00 2015-12-21 15:48:22.250 355 12450.00 108.65 54574.25 88888.00 2015-12-21 15:48:22.375 355 12450.00 108.70 54574.22 88888.00 2015-12-21 15:48:22.500 355 12449.92 108.72 54574.20 88888.00 2015-12-21 15:48:22.625 355 12449.90 108.65 54574.22 88888.00 2015-12-21 15:48:22.750 355 12449.90 108.65 54574.25 88888.00 2015-12-21 15:48:22.875 355 12449.90 108.67 54574.22 88888.00 2015-12-21 15:48:23.000 355 12449.88 108.72 54574.18 88888.00 2015-12-21 15:48:23.125 355 12449.85 108.75 54574.18 88888.00 2015-12-21 15:48:23.250 355 12449.88 108.70 54574.15 88888.00 2015-12-21 15:48:23.375 355 12449.98 108.72 54574.12 88888.00 2015-12-21 15:48:23.500 355 12449.95 108.72 54574.10 88888.00 2015-12-21 15:48:23.625 355 12449.95 108.72 54574.10 88888.00 2015-12-21 15:48:23.750 355 12450.00 108.72 54574.10 88888.00 2015-12-21 15:48:23.875 355 12449.95 108.75 54574.07 88888.00 2015-12-21 15:48:24.000 355 12449.92 108.78 54574.05 88888.00 2015-12-21 15:48:24.125 355 12449.95 108.80 54574.07 88888.00 2015-12-21 15:48:24.250 355 12449.88 108.85 54574.07 88888.00 2015-12-21 15:48:24.375 355 12449.92 108.85 54574.05 88888.00 2015-12-21 15:48:24.500 355 12449.95 108.85 54574.05 88888.00 2015-12-21 15:48:24.625 355 12450.00 108.83 54574.05 88888.00 2015-12-21 15:48:24.750 355 12449.98 108.83 54574.00 88888.00 2015-12-21 15:48:24.875 355 12450.00 108.85 54574.00 88888.00 2015-12-21 15:48:25.000 355 12450.02 108.88 54574.00 88888.00 2015-12-21 15:48:25.125 355 12449.98 108.90 54574.00 88888.00 2015-12-21 15:48:25.250 355 12449.95 108.90 54573.97 88888.00 2015-12-21 15:48:25.375 355 12449.98 108.88 54573.95 88888.00 2015-12-21 15:48:25.500 355 12449.98 108.90 54573.95 88888.00 2015-12-21 15:48:25.625 355 12449.98 108.90 54573.95 88888.00 2015-12-21 15:48:25.750 355 12450.00 108.97 54573.95 88888.00 2015-12-21 15:48:25.875 355 12450.02 109.00 54573.95 88888.00 2015-12-21 15:48:26.000 355 12450.02 108.95 54573.93 88888.00 2015-12-21 15:48:26.125 355 12449.92 109.00 54573.90 88888.00 2015-12-21 15:48:26.250 355 12449.90 109.00 54573.88 88888.00 2015-12-21 15:48:26.375 355 12449.95 109.05 54573.90 88888.00 2015-12-21 15:48:26.500 355 12449.92 109.08 54573.88 88888.00 2015-12-21 15:48:26.625 355 12449.88 109.10 54573.88 88888.00 2015-12-21 15:48:26.750 355 12449.90 109.10 54573.85 88888.00 2015-12-21 15:48:26.875 355 12449.92 109.15 54573.80 88888.00 2015-12-21 15:48:27.000 355 12449.95 109.17 54573.78 88888.00 2015-12-21 15:48:27.125 355 12449.90 109.17 54573.80 88888.00 2015-12-21 15:48:27.250 355 12449.83 109.17 54573.80 88888.00 2015-12-21 15:48:27.375 355 12449.80 109.22 54573.78 88888.00 2015-12-21 15:48:27.500 355 12449.85 109.28 54573.75 88888.00 2015-12-21 15:48:27.625 355 12449.88 109.28 54573.75 88888.00 2015-12-21 15:48:27.750 355 12449.92 109.28 54573.75 88888.00 2015-12-21 15:48:27.875 355 12449.98 109.22 54573.72 88888.00 2015-12-21 15:48:28.000 355 12450.00 109.20 54573.70 88888.00 2015-12-21 15:48:28.125 355 12449.98 109.20 54573.70 88888.00 2015-12-21 15:48:28.250 355 12449.88 109.20 54573.68 88888.00 2015-12-21 15:48:28.375 355 12449.88 109.17 54573.68 88888.00 2015-12-21 15:48:28.500 355 12449.88 109.20 54573.68 88888.00 2015-12-21 15:48:28.625 355 12449.88 109.22 54573.68 88888.00 2015-12-21 15:48:28.750 355 12449.83 109.22 54573.65 88888.00 2015-12-21 15:48:28.875 355 12449.75 109.15 54573.65 88888.00 2015-12-21 15:48:29.000 355 12449.73 109.15 54573.62 88888.00 2015-12-21 15:48:29.125 355 12449.75 109.15 54573.62 88888.00 2015-12-21 15:48:29.250 355 12449.77 109.17 54573.62 88888.00 2015-12-21 15:48:29.375 355 12449.80 109.15 54573.60 88888.00 2015-12-21 15:48:29.500 355 12449.75 109.12 54573.60 88888.00 2015-12-21 15:48:29.625 355 12449.80 109.10 54573.57 88888.00 2015-12-21 15:48:29.750 355 12449.83 109.12 54573.55 88888.00 2015-12-21 15:48:29.875 355 12449.77 109.12 54573.55 88888.00 2015-12-21 15:48:30.000 355 12449.67 109.12 54573.55 88888.00 2015-12-21 15:48:30.125 355 12449.65 109.20 54573.55 88888.00 2015-12-21 15:48:30.250 355 12449.73 109.28 54573.53 88888.00 2015-12-21 15:48:30.375 355 12449.80 109.25 54573.53 88888.00 2015-12-21 15:48:30.500 355 12449.77 109.28 54573.47 88888.00 2015-12-21 15:48:30.625 355 12449.80 109.33 54573.47 88888.00 2015-12-21 15:48:30.750 355 12449.83 109.33 54573.43 88888.00 2015-12-21 15:48:30.875 355 12449.85 109.35 54573.40 88888.00 2015-12-21 15:48:31.000 355 12449.88 109.38 54573.38 88888.00 2015-12-21 15:48:31.125 355 12449.88 109.40 54573.38 88888.00 2015-12-21 15:48:31.250 355 12449.90 109.40 54573.38 88888.00 2015-12-21 15:48:31.375 355 12449.88 109.42 54573.35 88888.00 2015-12-21 15:48:31.500 355 12449.90 109.47 54573.38 88888.00 2015-12-21 15:48:31.625 355 12449.90 109.50 54573.32 88888.00 2015-12-21 15:48:31.750 355 12449.92 109.50 54573.32 88888.00 2015-12-21 15:48:31.875 355 12449.98 109.50 54573.30 88888.00 2015-12-21 15:48:32.000 355 12449.95 109.47 54573.30 88888.00 2015-12-21 15:48:32.125 355 12449.95 109.55 54573.30 88888.00 2015-12-21 15:48:32.250 355 12449.90 109.55 54573.30 88888.00 2015-12-21 15:48:32.375 355 12449.92 109.60 54573.28 88888.00 2015-12-21 15:48:32.500 355 12449.92 109.62 54573.28 88888.00 2015-12-21 15:48:32.625 355 12449.92 109.62 54573.22 88888.00 2015-12-21 15:48:32.750 355 12449.95 109.62 54573.22 88888.00 2015-12-21 15:48:32.875 355 12449.88 109.62 54573.22 88888.00 2015-12-21 15:48:33.000 355 12449.85 109.58 54573.18 88888.00 2015-12-21 15:48:33.125 355 12449.83 109.58 54573.18 88888.00 2015-12-21 15:48:33.250 355 12449.88 109.60 54573.20 88888.00 2015-12-21 15:48:33.375 355 12449.90 109.62 54573.18 88888.00 2015-12-21 15:48:33.500 355 12449.88 109.60 54573.15 88888.00 2015-12-21 15:48:33.625 355 12449.85 109.62 54573.15 88888.00 2015-12-21 15:48:33.750 355 12449.88 109.62 54573.12 88888.00 2015-12-21 15:48:33.875 355 12449.88 109.60 54573.10 88888.00 2015-12-21 15:48:34.000 355 12449.83 109.62 54573.10 88888.00 2015-12-21 15:48:34.125 355 12449.85 109.62 54573.07 88888.00 2015-12-21 15:48:34.250 355 12449.83 109.60 54573.10 88888.00 2015-12-21 15:48:34.375 355 12449.80 109.62 54573.10 88888.00 2015-12-21 15:48:34.500 355 12449.77 109.60 54573.07 88888.00 2015-12-21 15:48:34.625 355 12449.70 109.62 54573.05 88888.00 2015-12-21 15:48:34.750 355 12449.67 109.60 54573.03 88888.00 2015-12-21 15:48:34.875 355 12449.67 109.62 54573.03 88888.00 2015-12-21 15:48:35.000 355 12449.73 109.65 54573.03 88888.00 2015-12-21 15:48:35.125 355 12449.80 109.67 54573.03 88888.00 2015-12-21 15:48:35.250 355 12449.83 109.65 54573.00 88888.00 2015-12-21 15:48:35.375 355 12449.80 109.67 54572.95 88888.00 2015-12-21 15:48:35.500 355 12449.67 109.72 54572.97 88888.00 2015-12-21 15:48:35.625 355 12449.70 109.75 54572.95 88888.00 2015-12-21 15:48:35.750 355 12449.70 109.75 54572.90 88888.00 2015-12-21 15:48:35.875 355 12449.70 109.72 54572.90 88888.00 2015-12-21 15:48:36.000 355 12449.70 109.80 54572.90 88888.00 2015-12-21 15:48:36.125 355 12449.67 109.78 54572.88 88888.00 2015-12-21 15:48:36.250 355 12449.73 109.83 54572.85 88888.00 2015-12-21 15:48:36.375 355 12449.75 109.83 54572.85 88888.00 2015-12-21 15:48:36.500 355 12449.73 109.88 54572.85 88888.00 2015-12-21 15:48:36.625 355 12449.73 109.85 54572.85 88888.00 2015-12-21 15:48:36.750 355 12449.75 109.85 54572.82 88888.00 2015-12-21 15:48:36.875 355 12449.70 109.90 54572.82 88888.00 2015-12-21 15:48:37.000 355 12449.65 109.92 54572.80 88888.00 2015-12-21 15:48:37.125 355 12449.65 109.95 54572.80 88888.00 2015-12-21 15:48:37.250 355 12449.62 109.95 54572.78 88888.00 2015-12-21 15:48:37.375 355 12449.67 109.97 54572.75 88888.00 2015-12-21 15:48:37.500 355 12449.75 110.00 54572.78 88888.00 2015-12-21 15:48:37.625 355 12449.77 110.05 54572.75 88888.00 2015-12-21 15:48:37.750 355 12449.77 110.03 54572.72 88888.00 2015-12-21 15:48:37.875 355 12449.67 110.08 54572.70 88888.00 2015-12-21 15:48:38.000 355 12449.65 110.10 54572.70 88888.00 2015-12-21 15:48:38.125 355 12449.67 110.12 54572.70 88888.00 2015-12-21 15:48:38.250 355 12449.67 110.15 54572.68 88888.00 2015-12-21 15:48:38.375 355 12449.70 110.17 54572.68 88888.00 2015-12-21 15:48:38.500 355 12449.73 110.20 54572.65 88888.00 2015-12-21 15:48:38.625 355 12449.75 110.17 54572.62 88888.00 2015-12-21 15:48:38.750 355 12449.70 110.22 54572.60 88888.00 2015-12-21 15:48:38.875 355 12449.67 110.20 54572.60 88888.00 2015-12-21 15:48:39.000 355 12449.67 110.20 54572.57 88888.00 2015-12-21 15:48:39.125 355 12449.70 110.22 54572.60 88888.00 2015-12-21 15:48:39.250 355 12449.80 110.25 54572.60 88888.00 2015-12-21 15:48:39.375 355 12449.85 110.28 54572.57 88888.00 2015-12-21 15:48:39.500 355 12449.88 110.33 54572.55 88888.00 2015-12-21 15:48:39.625 355 12449.90 110.33 54572.53 88888.00 2015-12-21 15:48:39.750 355 12449.88 110.33 54572.50 88888.00 2015-12-21 15:48:39.875 355 12449.85 110.35 54572.47 88888.00 2015-12-21 15:48:40.000 355 12449.80 110.38 54572.45 88888.00 2015-12-21 15:48:40.125 355 12449.83 110.40 54572.43 88888.00 2015-12-21 15:48:40.250 355 12449.85 110.40 54572.40 88888.00 2015-12-21 15:48:40.375 355 12449.88 110.45 54572.40 88888.00 2015-12-21 15:48:40.500 355 12449.83 110.42 54572.40 88888.00 2015-12-21 15:48:40.625 355 12449.85 110.47 54572.40 88888.00 2015-12-21 15:48:40.750 355 12449.88 110.55 54572.38 88888.00 2015-12-21 15:48:40.875 355 12449.88 110.60 54572.38 88888.00 2015-12-21 15:48:41.000 355 12449.83 110.62 54572.35 88888.00 2015-12-21 15:48:41.125 355 12449.83 110.67 54572.35 88888.00 2015-12-21 15:48:41.250 355 12449.88 110.67 54572.35 88888.00 2015-12-21 15:48:41.375 355 12450.00 110.72 54572.32 88888.00 2015-12-21 15:48:41.500 355 12449.98 110.72 54572.32 88888.00 2015-12-21 15:48:41.625 355 12449.98 110.75 54572.30 88888.00 2015-12-21 15:48:41.750 355 12450.00 110.75 54572.25 88888.00 2015-12-21 15:48:41.875 355 12450.00 110.78 54572.25 88888.00 2015-12-21 15:48:42.000 355 12450.00 110.80 54572.25 88888.00 2015-12-21 15:48:42.125 355 12450.02 110.80 54572.25 88888.00 2015-12-21 15:48:42.250 355 12450.02 110.78 54572.22 88888.00 2015-12-21 15:48:42.375 355 12450.05 110.80 54572.22 88888.00 2015-12-21 15:48:42.500 355 12450.05 110.85 54572.22 88888.00 2015-12-21 15:48:42.625 355 12450.00 110.88 54572.22 88888.00 2015-12-21 15:48:42.750 355 12449.98 110.90 54572.20 88888.00 2015-12-21 15:48:42.875 355 12450.00 110.90 54572.20 88888.00 2015-12-21 15:48:43.000 355 12450.05 110.92 54572.18 88888.00 2015-12-21 15:48:43.125 355 12450.02 110.95 54572.15 88888.00 2015-12-21 15:48:43.250 355 12449.95 111.00 54572.12 88888.00 2015-12-21 15:48:43.375 355 12449.98 111.00 54572.12 88888.00 2015-12-21 15:48:43.500 355 12450.00 110.97 54572.12 88888.00 2015-12-21 15:48:43.625 355 12450.08 111.00 54572.12 88888.00 2015-12-21 15:48:43.750 355 12450.10 111.03 54572.07 88888.00 2015-12-21 15:48:43.875 355 12450.15 111.05 54572.05 88888.00 2015-12-21 15:48:44.000 355 12450.08 111.03 54572.03 88888.00 2015-12-21 15:48:44.125 355 12450.00 111.00 54572.03 88888.00 2015-12-21 15:48:44.250 355 12450.00 110.97 54572.03 88888.00 2015-12-21 15:48:44.375 355 12450.05 111.00 54572.05 88888.00 2015-12-21 15:48:44.500 355 12450.00 111.05 54572.03 88888.00 2015-12-21 15:48:44.625 355 12449.95 111.05 54572.03 88888.00 2015-12-21 15:48:44.750 355 12449.98 111.08 54572.00 88888.00 2015-12-21 15:48:44.875 355 12450.02 111.10 54572.03 88888.00 2015-12-21 15:48:45.000 355 12450.02 111.10 54571.97 88888.00 2015-12-21 15:48:45.125 355 12450.00 111.08 54571.97 88888.00 2015-12-21 15:48:45.250 355 12449.98 111.10 54571.95 88888.00 2015-12-21 15:48:45.375 355 12450.05 111.08 54571.97 88888.00 2015-12-21 15:48:45.500 355 12450.10 111.10 54571.97 88888.00 2015-12-21 15:48:45.625 355 12450.00 111.12 54571.95 88888.00 2015-12-21 15:48:45.750 355 12449.98 111.12 54571.93 88888.00 2015-12-21 15:48:45.875 355 12449.98 111.12 54571.93 88888.00 2015-12-21 15:48:46.000 355 12449.98 111.15 54571.90 88888.00 2015-12-21 15:48:46.125 355 12450.00 111.17 54571.88 88888.00 2015-12-21 15:48:46.250 355 12450.02 111.12 54571.88 88888.00 2015-12-21 15:48:46.375 355 12450.05 111.15 54571.88 88888.00 2015-12-21 15:48:46.500 355 12450.05 111.20 54571.85 88888.00 2015-12-21 15:48:46.625 355 12450.05 111.20 54571.82 88888.00 2015-12-21 15:48:46.750 355 12450.08 111.20 54571.78 88888.00 2015-12-21 15:48:46.875 355 12450.08 111.22 54571.78 88888.00 2015-12-21 15:48:47.000 355 12450.15 111.22 54571.80 88888.00 2015-12-21 15:48:47.125 355 12450.17 111.28 54571.80 88888.00 2015-12-21 15:48:47.250 355 12450.12 111.25 54571.78 88888.00 2015-12-21 15:48:47.375 355 12450.12 111.22 54571.75 88888.00 2015-12-21 15:48:47.500 355 12450.12 111.25 54571.78 88888.00 2015-12-21 15:48:47.625 355 12450.17 111.28 54571.75 88888.00 2015-12-21 15:48:47.750 355 12450.23 111.28 54571.75 88888.00 2015-12-21 15:48:47.875 355 12450.20 111.30 54571.75 88888.00 2015-12-21 15:48:48.000 355 12450.17 111.30 54571.72 88888.00 2015-12-21 15:48:48.125 355 12450.27 111.33 54571.75 88888.00 2015-12-21 15:48:48.250 355 12450.25 111.33 54571.70 88888.00 2015-12-21 15:48:48.375 355 12450.27 111.35 54571.68 88888.00 2015-12-21 15:48:48.500 355 12450.30 111.35 54571.65 88888.00 2015-12-21 15:48:48.625 355 12450.33 111.35 54571.68 88888.00 2015-12-21 15:48:48.750 355 12450.25 111.38 54571.62 88888.00 2015-12-21 15:48:48.875 355 12450.25 111.33 54571.57 88888.00 2015-12-21 15:48:49.000 355 12450.33 111.35 54571.57 88888.00 2015-12-21 15:48:49.125 355 12450.38 111.40 54571.60 88888.00 2015-12-21 15:48:49.250 355 12450.38 111.40 54571.55 88888.00 2015-12-21 15:48:49.375 355 12450.45 111.38 54571.53 88888.00 2015-12-21 15:48:49.500 355 12450.48 111.40 54571.53 88888.00 2015-12-21 15:48:49.625 355 12450.48 111.45 54571.53 88888.00 2015-12-21 15:48:49.750 355 12450.48 111.47 54571.53 88888.00 2015-12-21 15:48:49.875 355 12450.50 111.47 54571.50 88888.00 2015-12-21 15:48:50.000 355 12450.45 111.45 54571.47 88888.00 2015-12-21 15:48:50.125 355 12450.50 111.50 54571.47 88888.00 2015-12-21 15:48:50.250 355 12450.52 111.53 54571.45 88888.00 2015-12-21 15:48:50.375 355 12450.55 111.50 54571.45 88888.00 2015-12-21 15:48:50.500 355 12450.60 111.50 54571.43 88888.00 2015-12-21 15:48:50.625 355 12450.62 111.55 54571.40 88888.00 2015-12-21 15:48:50.750 355 12450.60 111.60 54571.40 88888.00 2015-12-21 15:48:50.875 355 12450.65 111.60 54571.40 88888.00 2015-12-21 15:48:51.000 355 12450.67 111.55 54571.38 88888.00 2015-12-21 15:48:51.125 355 12450.65 111.58 54571.40 88888.00 2015-12-21 15:48:51.250 355 12450.60 111.60 54571.40 88888.00 2015-12-21 15:48:51.375 355 12450.60 111.60 54571.38 88888.00 2015-12-21 15:48:51.500 355 12450.67 111.62 54571.32 88888.00 2015-12-21 15:48:51.625 355 12450.75 111.67 54571.32 88888.00 2015-12-21 15:48:51.750 355 12450.77 111.70 54571.30 88888.00 2015-12-21 15:48:51.875 355 12450.85 111.70 54571.28 88888.00 2015-12-21 15:48:52.000 355 12450.85 111.67 54571.28 88888.00 2015-12-21 15:48:52.125 355 12450.83 111.67 54571.28 88888.00 2015-12-21 15:48:52.250 355 12450.83 111.70 54571.22 88888.00 2015-12-21 15:48:52.375 355 12450.88 111.78 54571.22 88888.00 2015-12-21 15:48:52.500 355 12450.90 111.78 54571.20 88888.00 2015-12-21 15:48:52.625 355 12450.90 111.75 54571.20 88888.00 2015-12-21 15:48:52.750 355 12450.95 111.83 54571.20 88888.00 2015-12-21 15:48:52.875 355 12451.00 111.88 54571.18 88888.00 2015-12-21 15:48:53.000 355 12451.05 111.83 54571.15 88888.00 2015-12-21 15:48:53.125 355 12451.08 111.85 54571.15 88888.00 2015-12-21 15:48:53.250 355 12451.12 111.90 54571.18 88888.00 2015-12-21 15:48:53.375 355 12451.15 111.92 54571.18 88888.00 2015-12-21 15:48:53.500 355 12451.05 111.90 54571.15 88888.00 2015-12-21 15:48:53.625 355 12451.05 111.88 54571.15 88888.00 2015-12-21 15:48:53.750 355 12451.10 111.88 54571.12 88888.00 2015-12-21 15:48:53.875 355 12451.17 111.90 54571.10 88888.00 2015-12-21 15:48:54.000 355 12451.15 111.95 54571.05 88888.00 2015-12-21 15:48:54.125 355 12451.15 111.95 54571.07 88888.00 2015-12-21 15:48:54.250 355 12451.12 111.92 54571.07 88888.00 2015-12-21 15:48:54.375 355 12451.12 111.95 54571.03 88888.00 2015-12-21 15:48:54.500 355 12451.17 111.97 54571.03 88888.00 2015-12-21 15:48:54.625 355 12451.23 111.97 54571.03 88888.00 2015-12-21 15:48:54.750 355 12451.25 111.97 54571.03 88888.00 2015-12-21 15:48:54.875 355 12451.23 112.00 54571.03 88888.00 2015-12-21 15:48:55.000 355 12451.25 112.00 54571.00 88888.00 2015-12-21 15:48:55.125 355 12451.27 111.97 54570.97 88888.00 2015-12-21 15:48:55.250 355 12451.27 111.97 54570.97 88888.00 2015-12-21 15:48:55.375 355 12451.27 112.03 54570.97 88888.00 2015-12-21 15:48:55.500 355 12451.27 112.00 54570.95 88888.00 2015-12-21 15:48:55.625 355 12451.27 112.00 54570.90 88888.00 2015-12-21 15:48:55.750 355 12451.33 111.97 54570.90 88888.00 2015-12-21 15:48:55.875 355 12451.35 112.00 54570.93 88888.00 2015-12-21 15:48:56.000 355 12451.40 112.00 54570.93 88888.00 2015-12-21 15:48:56.125 355 12451.42 111.97 54570.95 88888.00 2015-12-21 15:48:56.250 355 12451.45 111.95 54570.93 88888.00 2015-12-21 15:48:56.375 355 12451.52 111.97 54570.90 88888.00 2015-12-21 15:48:56.500 355 12451.58 111.97 54570.88 88888.00 2015-12-21 15:48:56.625 355 12451.52 111.97 54570.88 88888.00 2015-12-21 15:48:56.750 355 12451.55 111.97 54570.88 88888.00 2015-12-21 15:48:56.875 355 12451.62 111.97 54570.85 88888.00 2015-12-21 15:48:57.000 355 12451.65 111.97 54570.82 88888.00 2015-12-21 15:48:57.125 355 12451.62 111.97 54570.82 88888.00 2015-12-21 15:48:57.250 355 12451.60 111.95 54570.82 88888.00 2015-12-21 15:48:57.375 355 12451.65 112.03 54570.82 88888.00 2015-12-21 15:48:57.500 355 12451.67 112.05 54570.80 88888.00 2015-12-21 15:48:57.625 355 12451.75 112.05 54570.80 88888.00 2015-12-21 15:48:57.750 355 12451.80 112.08 54570.75 88888.00 2015-12-21 15:48:57.875 355 12451.90 112.05 54570.78 88888.00 2015-12-21 15:48:58.000 355 12451.98 112.08 54570.75 88888.00 2015-12-21 15:48:58.125 355 12451.98 112.10 54570.78 88888.00 2015-12-21 15:48:58.250 355 12451.92 112.12 54570.75 88888.00 2015-12-21 15:48:58.375 355 12451.95 112.15 54570.72 88888.00 2015-12-21 15:48:58.500 355 12452.00 112.17 54570.75 88888.00 2015-12-21 15:48:58.625 355 12452.05 112.20 54570.72 88888.00 2015-12-21 15:48:58.750 355 12452.08 112.20 54570.70 88888.00 2015-12-21 15:48:58.875 355 12452.12 112.17 54570.65 88888.00 2015-12-21 15:48:59.000 355 12452.12 112.15 54570.65 88888.00 2015-12-21 15:48:59.125 355 12452.10 112.17 54570.65 88888.00 2015-12-21 15:48:59.250 355 12452.10 112.17 54570.65 88888.00 2015-12-21 15:48:59.375 355 12452.08 112.20 54570.62 88888.00 2015-12-21 15:48:59.500 355 12452.05 112.20 54570.60 88888.00 2015-12-21 15:48:59.625 355 12452.10 112.20 54570.62 88888.00 2015-12-21 15:48:59.750 355 12452.17 112.17 54570.62 88888.00 2015-12-21 15:48:59.875 355 12452.23 112.20 54570.65 88888.00 2015-12-21 15:49:00.000 355 12452.23 112.17 54570.60 88888.00 2015-12-21 15:49:00.125 355 12452.25 112.15 54570.62 88888.00 2015-12-21 15:49:00.250 355 12452.20 112.15 54570.60 88888.00 2015-12-21 15:49:00.375 355 12452.20 112.17 54570.60 88888.00 2015-12-21 15:49:00.500 355 12452.25 112.17 54570.60 88888.00 2015-12-21 15:49:00.625 355 12452.30 112.20 54570.60 88888.00 2015-12-21 15:49:00.750 355 12452.33 112.20 54570.60 88888.00 2015-12-21 15:49:00.875 355 12452.35 112.17 54570.55 88888.00 2015-12-21 15:49:01.000 355 12452.38 112.17 54570.53 88888.00 2015-12-21 15:49:01.125 355 12452.38 112.17 54570.53 88888.00 2015-12-21 15:49:01.250 355 12452.33 112.12 54570.53 88888.00 2015-12-21 15:49:01.375 355 12452.35 112.12 54570.53 88888.00 2015-12-21 15:49:01.500 355 12452.40 112.12 54570.53 88888.00 2015-12-21 15:49:01.625 355 12452.45 112.10 54570.47 88888.00 2015-12-21 15:49:01.750 355 12452.48 112.10 54570.47 88888.00 2015-12-21 15:49:01.875 355 12452.52 112.15 54570.50 88888.00 2015-12-21 15:49:02.000 355 12452.52 112.12 54570.47 88888.00 2015-12-21 15:49:02.125 355 12452.52 112.15 54570.47 88888.00 2015-12-21 15:49:02.250 355 12452.55 112.15 54570.47 88888.00 2015-12-21 15:49:02.375 355 12452.67 112.15 54570.45 88888.00 2015-12-21 15:49:02.500 355 12452.65 112.12 54570.40 88888.00 2015-12-21 15:49:02.625 355 12452.60 112.10 54570.43 88888.00 2015-12-21 15:49:02.750 355 12452.65 112.10 54570.45 88888.00 2015-12-21 15:49:02.875 355 12452.75 112.12 54570.47 88888.00 2015-12-21 15:49:03.000 355 12452.77 112.12 54570.45 88888.00 2015-12-21 15:49:03.125 355 12452.75 112.12 54570.43 88888.00 2015-12-21 15:49:03.250 355 12452.77 112.12 54570.43 88888.00 2015-12-21 15:49:03.375 355 12452.90 112.12 54570.43 88888.00 2015-12-21 15:49:03.500 355 12452.95 112.10 54570.43 88888.00 2015-12-21 15:49:03.625 355 12453.00 112.10 54570.40 88888.00 2015-12-21 15:49:03.750 355 12452.98 112.15 54570.38 88888.00 2015-12-21 15:49:03.875 355 12452.98 112.20 54570.40 88888.00 2015-12-21 15:49:04.000 355 12452.95 112.12 54570.38 88888.00 2015-12-21 15:49:04.125 355 12453.02 112.12 54570.35 88888.00 2015-12-21 15:49:04.250 355 12453.02 112.12 54570.35 88888.00 2015-12-21 15:49:04.375 355 12453.10 112.10 54570.35 88888.00 2015-12-21 15:49:04.500 355 12453.17 112.12 54570.35 88888.00 2015-12-21 15:49:04.625 355 12453.17 112.15 54570.32 88888.00 2015-12-21 15:49:04.750 355 12453.12 112.12 54570.32 88888.00 2015-12-21 15:49:04.875 355 12453.17 112.10 54570.32 88888.00 2015-12-21 15:49:05.000 355 12453.27 112.12 54570.35 88888.00 2015-12-21 15:49:05.125 355 12453.33 112.15 54570.35 88888.00 2015-12-21 15:49:05.250 355 12453.27 112.10 54570.35 88888.00 2015-12-21 15:49:05.375 355 12453.25 112.08 54570.32 88888.00 2015-12-21 15:49:05.500 355 12453.25 112.10 54570.30 88888.00 2015-12-21 15:49:05.625 355 12453.35 112.10 54570.30 88888.00 2015-12-21 15:49:05.750 355 12453.40 112.08 54570.28 88888.00 2015-12-21 15:49:05.875 355 12453.45 112.05 54570.28 88888.00 2015-12-21 15:49:06.000 355 12453.50 112.05 54570.25 88888.00 2015-12-21 15:49:06.125 355 12453.55 112.05 54570.25 88888.00 2015-12-21 15:49:06.250 355 12453.52 112.08 54570.20 88888.00 2015-12-21 15:49:06.375 355 12453.52 112.08 54570.18 88888.00 2015-12-21 15:49:06.500 355 12453.52 112.10 54570.20 88888.00 2015-12-21 15:49:06.625 355 12453.60 112.10 54570.18 88888.00 2015-12-21 15:49:06.750 355 12453.65 112.10 54570.18 88888.00 2015-12-21 15:49:06.875 355 12453.60 112.10 54570.20 88888.00 2015-12-21 15:49:07.000 355 12453.60 112.10 54570.15 88888.00 2015-12-21 15:49:07.125 355 12453.67 112.10 54570.18 88888.00 2015-12-21 15:49:07.250 355 12453.73 112.10 54570.18 88888.00 2015-12-21 15:49:07.375 355 12453.73 112.10 54570.18 88888.00 2015-12-21 15:49:07.500 355 12453.73 112.10 54570.15 88888.00 2015-12-21 15:49:07.625 355 12453.77 112.12 54570.18 88888.00 2015-12-21 15:49:07.750 355 12453.85 112.15 54570.12 88888.00 2015-12-21 15:49:07.875 355 12453.88 112.15 54570.10 88888.00 2015-12-21 15:49:08.000 355 12453.88 112.15 54570.10 88888.00 2015-12-21 15:49:08.125 355 12453.85 112.15 54570.10 88888.00 2015-12-21 15:49:08.250 355 12453.83 112.12 54570.10 88888.00 2015-12-21 15:49:08.375 355 12453.90 112.17 54570.07 88888.00 2015-12-21 15:49:08.500 355 12453.90 112.17 54570.07 88888.00 2015-12-21 15:49:08.625 355 12453.90 112.17 54570.05 88888.00 2015-12-21 15:49:08.750 355 12453.92 112.20 54570.05 88888.00 2015-12-21 15:49:08.875 355 12454.05 112.22 54570.05 88888.00 2015-12-21 15:49:09.000 355 12454.12 112.22 54570.00 88888.00 2015-12-21 15:49:09.125 355 12454.10 112.22 54570.00 88888.00 2015-12-21 15:49:09.250 355 12454.08 112.25 54570.00 88888.00 2015-12-21 15:49:09.375 355 12454.15 112.25 54570.03 88888.00 2015-12-21 15:49:09.500 355 12454.27 112.28 54569.97 88888.00 2015-12-21 15:49:09.625 355 12454.33 112.30 54569.97 88888.00 2015-12-21 15:49:09.750 355 12454.27 112.30 54569.95 88888.00 2015-12-21 15:49:09.875 355 12454.27 112.25 54569.95 88888.00 2015-12-21 15:49:10.000 355 12454.27 112.20 54569.93 88888.00 2015-12-21 15:49:10.125 355 12454.35 112.22 54569.95 88888.00 2015-12-21 15:49:10.250 355 12454.35 112.20 54569.90 88888.00 2015-12-21 15:49:10.375 355 12454.35 112.20 54569.88 88888.00 2015-12-21 15:49:10.500 355 12454.33 112.20 54569.88 88888.00 2015-12-21 15:49:10.625 355 12454.40 112.20 54569.90 88888.00 2015-12-21 15:49:10.750 355 12454.40 112.20 54569.90 88888.00 2015-12-21 15:49:10.875 355 12454.42 112.17 54569.88 88888.00 2015-12-21 15:49:11.000 355 12454.48 112.15 54569.82 88888.00 2015-12-21 15:49:11.125 355 12454.50 112.12 54569.85 88888.00 2015-12-21 15:49:11.250 355 12454.48 112.10 54569.85 88888.00 2015-12-21 15:49:11.375 355 12454.45 112.10 54569.82 88888.00 2015-12-21 15:49:11.500 355 12454.52 112.08 54569.85 88888.00 2015-12-21 15:49:11.625 355 12454.62 112.08 54569.85 88888.00 2015-12-21 15:49:11.750 355 12454.62 112.03 54569.82 88888.00 2015-12-21 15:49:11.875 355 12454.60 112.00 54569.80 88888.00 2015-12-21 15:49:12.000 355 12454.62 112.00 54569.80 88888.00 2015-12-21 15:49:12.125 355 12454.67 112.00 54569.85 88888.00 2015-12-21 15:49:12.250 355 12454.67 111.92 54569.85 88888.00 2015-12-21 15:49:12.375 355 12454.67 111.90 54569.82 88888.00 2015-12-21 15:49:12.500 355 12454.65 111.90 54569.82 88888.00 2015-12-21 15:49:12.625 355 12454.70 111.90 54569.80 88888.00 2015-12-21 15:49:12.750 355 12454.70 111.90 54569.80 88888.00 2015-12-21 15:49:12.875 355 12454.67 111.83 54569.80 88888.00 2015-12-21 15:49:13.000 355 12454.67 111.83 54569.80 88888.00 2015-12-21 15:49:13.125 355 12454.73 111.80 54569.80 88888.00 2015-12-21 15:49:13.250 355 12454.77 111.80 54569.80 88888.00 2015-12-21 15:49:13.375 355 12454.77 111.80 54569.80 88888.00 2015-12-21 15:49:13.500 355 12454.83 111.78 54569.78 88888.00 2015-12-21 15:49:13.625 355 12454.92 111.78 54569.78 88888.00 2015-12-21 15:49:13.750 355 12454.92 111.75 54569.75 88888.00 2015-12-21 15:49:13.875 355 12454.90 111.75 54569.75 88888.00 2015-12-21 15:49:14.000 355 12454.88 111.75 54569.72 88888.00 2015-12-21 15:49:14.125 355 12454.98 111.80 54569.75 88888.00 2015-12-21 15:49:14.250 355 12455.00 111.72 54569.72 88888.00 2015-12-21 15:49:14.375 355 12454.98 111.72 54569.72 88888.00 2015-12-21 15:49:14.500 355 12454.95 111.72 54569.72 88888.00 2015-12-21 15:49:14.625 355 12455.00 111.72 54569.72 88888.00 2015-12-21 15:49:14.750 355 12455.10 111.75 54569.70 88888.00 2015-12-21 15:49:14.875 355 12455.10 111.72 54569.68 88888.00 2015-12-21 15:49:15.000 355 12455.05 111.72 54569.68 88888.00 2015-12-21 15:49:15.125 355 12455.08 111.75 54569.70 88888.00 2015-12-21 15:49:15.250 355 12455.12 111.70 54569.68 88888.00 2015-12-21 15:49:15.375 355 12455.15 111.72 54569.68 88888.00 2015-12-21 15:49:15.500 355 12455.12 111.72 54569.68 88888.00 2015-12-21 15:49:15.625 355 12455.12 111.72 54569.68 88888.00 2015-12-21 15:49:15.750 355 12455.17 111.70 54569.68 88888.00 2015-12-21 15:49:15.875 355 12455.23 111.70 54569.68 88888.00 2015-12-21 15:49:16.000 355 12455.25 111.67 54569.62 88888.00 2015-12-21 15:49:16.125 355 12455.23 111.67 54569.62 88888.00 2015-12-21 15:49:16.250 355 12455.17 111.67 54569.65 88888.00 2015-12-21 15:49:16.375 355 12455.20 111.67 54569.65 88888.00 2015-12-21 15:49:16.500 355 12455.27 111.67 54569.65 88888.00 2015-12-21 15:49:16.625 355 12455.35 111.67 54569.62 88888.00 2015-12-21 15:49:16.750 355 12455.40 111.70 54569.62 88888.00 2015-12-21 15:49:16.875 355 12455.42 111.65 54569.60 88888.00 2015-12-21 15:49:17.000 355 12455.48 111.70 54569.60 88888.00 2015-12-21 15:49:17.125 355 12455.52 111.70 54569.60 88888.00 2015-12-21 15:49:17.250 355 12455.52 111.67 54569.62 88888.00 2015-12-21 15:49:17.375 355 12455.55 111.65 54569.62 88888.00 2015-12-21 15:49:17.500 355 12455.58 111.67 54569.60 88888.00 2015-12-21 15:49:17.625 355 12455.58 111.70 54569.62 88888.00 2015-12-21 15:49:17.750 355 12455.55 111.67 54569.60 88888.00 2015-12-21 15:49:17.875 355 12455.58 111.67 54569.60 88888.00 2015-12-21 15:49:18.000 355 12455.58 111.70 54569.60 88888.00 2015-12-21 15:49:18.125 355 12455.58 111.67 54569.57 88888.00 2015-12-21 15:49:18.250 355 12455.62 111.67 54569.60 88888.00 2015-12-21 15:49:18.375 355 12455.75 111.65 54569.60 88888.00 2015-12-21 15:49:18.500 355 12455.77 111.65 54569.57 88888.00 2015-12-21 15:49:18.625 355 12455.80 111.62 54569.57 88888.00 2015-12-21 15:49:18.750 355 12455.80 111.60 54569.57 88888.00 2015-12-21 15:49:18.875 355 12455.85 111.65 54569.55 88888.00 2015-12-21 15:49:19.000 355 12455.85 111.67 54569.55 88888.00 2015-12-21 15:49:19.125 355 12455.83 111.67 54569.53 88888.00 2015-12-21 15:49:19.250 355 12455.80 111.70 54569.57 88888.00 2015-12-21 15:49:19.375 355 12455.88 111.70 54569.57 88888.00 2015-12-21 15:49:19.500 355 12455.92 111.67 54569.55 88888.00 2015-12-21 15:49:19.625 355 12455.83 111.62 54569.55 88888.00 2015-12-21 15:49:19.750 355 12455.75 111.62 54569.55 88888.00 2015-12-21 15:49:19.875 355 12455.73 111.62 54569.55 88888.00 2015-12-21 15:49:20.000 355 12455.75 111.60 54569.55 88888.00 2015-12-21 15:49:20.125 355 12455.77 111.62 54569.55 88888.00 2015-12-21 15:49:20.250 355 12455.75 111.60 54569.57 88888.00 2015-12-21 15:49:20.375 355 12455.80 111.62 54569.60 88888.00 2015-12-21 15:49:20.500 355 12455.85 111.58 54569.57 88888.00 2015-12-21 15:49:20.625 355 12455.92 111.53 54569.57 88888.00 2015-12-21 15:49:20.750 355 12455.88 111.55 54569.55 88888.00 2015-12-21 15:49:20.875 355 12455.88 111.58 54569.55 88888.00 2015-12-21 15:49:21.000 355 12455.80 111.55 54569.53 88888.00 2015-12-21 15:49:21.125 355 12455.75 111.53 54569.53 88888.00 2015-12-21 15:49:21.250 355 12455.75 111.47 54569.50 88888.00 2015-12-21 15:49:21.375 355 12455.77 111.47 54569.50 88888.00 2015-12-21 15:49:21.500 355 12455.85 111.45 54569.53 88888.00 2015-12-21 15:49:21.625 355 12455.88 111.42 54569.55 88888.00 2015-12-21 15:49:21.750 355 12455.95 111.47 54569.55 88888.00 2015-12-21 15:49:21.875 355 12455.98 111.42 54569.53 88888.00 2015-12-21 15:49:22.000 355 12455.95 111.42 54569.53 88888.00 2015-12-21 15:49:22.125 355 12455.92 111.38 54569.53 88888.00 2015-12-21 15:49:22.250 355 12455.92 111.35 54569.55 88888.00 2015-12-21 15:49:22.375 355 12455.98 111.35 54569.53 88888.00 2015-12-21 15:49:22.500 355 12456.00 111.38 54569.53 88888.00 2015-12-21 15:49:22.625 355 12456.02 111.35 54569.53 88888.00 2015-12-21 15:49:22.750 355 12455.98 111.35 54569.55 88888.00 2015-12-21 15:49:22.875 355 12455.95 111.33 54569.55 88888.00 2015-12-21 15:49:23.000 355 12455.95 111.28 54569.55 88888.00 2015-12-21 15:49:23.125 355 12455.98 111.30 54569.55 88888.00 2015-12-21 15:49:23.250 355 12455.98 111.30 54569.53 88888.00 2015-12-21 15:49:23.375 355 12456.02 111.28 54569.50 88888.00 2015-12-21 15:49:23.500 355 12456.08 111.28 54569.50 88888.00 2015-12-21 15:49:23.625 355 12456.05 111.28 54569.50 88888.00 2015-12-21 15:49:23.750 355 12456.00 111.28 54569.53 88888.00 2015-12-21 15:49:23.875 355 12456.08 111.22 54569.47 88888.00 2015-12-21 15:49:24.000 355 12456.20 111.25 54569.47 88888.00 2015-12-21 15:49:24.125 355 12456.25 111.25 54569.50 88888.00 2015-12-21 15:49:24.250 355 12456.20 111.25 54569.53 88888.00 2015-12-21 15:49:24.375 355 12456.20 111.25 54569.53 88888.00 2015-12-21 15:49:24.500 355 12456.25 111.22 54569.50 88888.00 2015-12-21 15:49:24.625 355 12456.25 111.25 54569.47 88888.00 2015-12-21 15:49:24.750 355 12456.25 111.22 54569.47 88888.00 2015-12-21 15:49:24.875 355 12456.23 111.20 54569.47 88888.00 2015-12-21 15:49:25.000 355 12456.23 111.17 54569.47 88888.00 2015-12-21 15:49:25.125 355 12456.20 111.15 54569.50 88888.00 2015-12-21 15:49:25.250 355 12456.15 111.12 54569.50 88888.00 2015-12-21 15:49:25.375 355 12456.20 111.12 54569.50 88888.00 2015-12-21 15:49:25.500 355 12456.30 111.12 54569.53 88888.00 2015-12-21 15:49:25.625 355 12456.33 111.12 54569.50 88888.00 2015-12-21 15:49:25.750 355 12456.23 111.08 54569.53 88888.00 2015-12-21 15:49:25.875 355 12456.10 111.03 54569.50 88888.00 2015-12-21 15:49:26.000 355 12456.02 110.97 54569.53 88888.00 2015-12-21 15:49:26.125 355 12456.05 111.00 54569.55 88888.00 2015-12-21 15:49:26.250 355 12456.02 110.97 54569.53 88888.00 2015-12-21 15:49:26.375 355 12456.02 111.00 54569.53 88888.00 2015-12-21 15:49:26.500 355 12456.00 110.97 54569.55 88888.00 2015-12-21 15:49:26.625 355 12456.02 110.92 54569.55 88888.00 2015-12-21 15:49:26.750 355 12456.05 110.90 54569.53 88888.00 2015-12-21 15:49:26.875 355 12456.08 110.90 54569.53 88888.00 2015-12-21 15:49:27.000 355 12456.10 110.90 54569.53 88888.00 2015-12-21 15:49:27.125 355 12456.08 110.90 54569.53 88888.00 2015-12-21 15:49:27.250 355 12456.05 110.85 54569.55 88888.00 2015-12-21 15:49:27.375 355 12455.98 110.85 54569.53 88888.00 2015-12-21 15:49:27.500 355 12455.90 110.83 54569.53 88888.00 2015-12-21 15:49:27.625 355 12455.88 110.80 54569.55 88888.00 2015-12-21 15:49:27.750 355 12455.88 110.80 54569.55 88888.00 2015-12-21 15:49:27.875 355 12455.98 110.83 54569.55 88888.00 2015-12-21 15:49:28.000 355 12456.02 110.83 54569.55 88888.00 2015-12-21 15:49:28.125 355 12456.02 110.83 54569.55 88888.00 2015-12-21 15:49:28.250 355 12456.08 110.80 54569.55 88888.00 2015-12-21 15:49:28.375 355 12456.12 110.80 54569.55 88888.00 2015-12-21 15:49:28.500 355 12456.08 110.78 54569.55 88888.00 2015-12-21 15:49:28.625 355 12456.05 110.80 54569.55 88888.00 2015-12-21 15:49:28.750 355 12456.05 110.75 54569.55 88888.00 2015-12-21 15:49:28.875 355 12456.08 110.75 54569.50 88888.00 2015-12-21 15:49:29.000 355 12456.10 110.75 54569.53 88888.00 2015-12-21 15:49:29.125 355 12456.15 110.75 54569.57 88888.00 2015-12-21 15:49:29.250 355 12456.15 110.75 54569.60 88888.00 2015-12-21 15:49:29.375 355 12456.12 110.75 54569.60 88888.00 2015-12-21 15:49:29.500 355 12456.05 110.75 54569.62 88888.00 2015-12-21 15:49:29.625 355 12456.08 110.72 54569.57 88888.00 2015-12-21 15:49:29.750 355 12456.10 110.72 54569.57 88888.00 2015-12-21 15:49:29.875 355 12456.08 110.70 54569.60 88888.00 2015-12-21 15:49:30.000 355 12456.10 110.65 54569.60 88888.00 2015-12-21 15:49:30.125 355 12456.20 110.58 54569.60 88888.00 2015-12-21 15:49:30.250 355 12456.15 110.55 54569.60 88888.00 2015-12-21 15:49:30.375 355 12456.05 110.58 54569.57 88888.00 2015-12-21 15:49:30.500 355 12456.02 110.55 54569.60 88888.00 2015-12-21 15:49:30.625 355 12456.08 110.55 54569.60 88888.00 2015-12-21 15:49:30.750 355 12456.12 110.55 54569.60 88888.00 2015-12-21 15:49:30.875 355 12456.12 110.53 54569.62 88888.00 2015-12-21 15:49:31.000 355 12456.02 110.53 54569.62 88888.00 2015-12-21 15:49:31.125 355 12456.05 110.47 54569.60 88888.00 2015-12-21 15:49:31.250 355 12456.10 110.45 54569.60 88888.00 2015-12-21 15:49:31.375 355 12456.10 110.45 54569.62 88888.00 2015-12-21 15:49:31.500 355 12456.00 110.47 54569.60 88888.00 2015-12-21 15:49:31.625 355 12455.98 110.45 54569.65 88888.00 2015-12-21 15:49:31.750 355 12456.02 110.42 54569.65 88888.00 2015-12-21 15:49:31.875 355 12456.02 110.42 54569.68 88888.00 2015-12-21 15:49:32.000 355 12456.02 110.45 54569.65 88888.00 2015-12-21 15:49:32.125 355 12456.02 110.45 54569.65 88888.00 2015-12-21 15:49:32.250 355 12456.05 110.40 54569.65 88888.00 2015-12-21 15:49:32.375 355 12456.08 110.38 54569.62 88888.00 2015-12-21 15:49:32.500 355 12456.08 110.38 54569.65 88888.00 2015-12-21 15:49:32.625 355 12456.08 110.40 54569.68 88888.00 2015-12-21 15:49:32.750 355 12456.02 110.38 54569.68 88888.00 2015-12-21 15:49:32.875 355 12456.00 110.38 54569.65 88888.00 2015-12-21 15:49:33.000 355 12455.95 110.38 54569.68 88888.00 2015-12-21 15:49:33.125 355 12455.92 110.33 54569.70 88888.00 2015-12-21 15:49:33.250 355 12455.92 110.30 54569.68 88888.00 2015-12-21 15:49:33.375 355 12455.98 110.30 54569.68 88888.00 2015-12-21 15:49:33.500 355 12455.92 110.30 54569.68 88888.00 2015-12-21 15:49:33.625 355 12455.95 110.33 54569.68 88888.00 2015-12-21 15:49:33.750 355 12456.00 110.33 54569.70 88888.00 2015-12-21 15:49:33.875 355 12456.02 110.30 54569.70 88888.00 2015-12-21 15:49:34.000 355 12456.00 110.28 54569.70 88888.00 2015-12-21 15:49:34.125 355 12456.00 110.30 54569.70 88888.00 2015-12-21 15:49:34.250 355 12455.95 110.22 54569.70 88888.00 2015-12-21 15:49:34.375 355 12456.00 110.25 54569.70 88888.00 2015-12-21 15:49:34.500 355 12456.02 110.28 54569.70 88888.00 2015-12-21 15:49:34.625 355 12456.00 110.28 54569.70 88888.00 2015-12-21 15:49:34.750 355 12455.98 110.28 54569.72 88888.00 2015-12-21 15:49:34.875 355 12456.00 110.22 54569.70 88888.00 2015-12-21 15:49:35.000 355 12455.98 110.20 54569.70 88888.00 2015-12-21 15:49:35.125 355 12456.00 110.20 54569.68 88888.00 2015-12-21 15:49:35.250 355 12456.05 110.22 54569.68 88888.00 2015-12-21 15:49:35.375 355 12456.05 110.22 54569.72 88888.00 2015-12-21 15:49:35.500 355 12456.08 110.20 54569.72 88888.00 2015-12-21 15:49:35.625 355 12456.10 110.17 54569.75 88888.00 2015-12-21 15:49:35.750 355 12456.05 110.15 54569.70 88888.00 2015-12-21 15:49:35.875 355 12456.02 110.12 54569.70 88888.00 2015-12-21 15:49:36.000 355 12456.02 110.10 54569.70 88888.00 2015-12-21 15:49:36.125 355 12456.08 110.08 54569.72 88888.00 2015-12-21 15:49:36.250 355 12456.05 110.05 54569.78 88888.00 2015-12-21 15:49:36.375 355 12456.08 110.08 54569.75 88888.00 2015-12-21 15:49:36.500 355 12456.05 110.08 54569.75 88888.00 2015-12-21 15:49:36.625 355 12456.05 110.10 54569.72 88888.00 2015-12-21 15:49:36.750 355 12456.08 110.10 54569.75 88888.00 2015-12-21 15:49:36.875 355 12456.10 110.10 54569.78 88888.00 2015-12-21 15:49:37.000 355 12456.10 110.10 54569.78 88888.00 2015-12-21 15:49:37.125 355 12456.05 110.08 54569.80 88888.00 2015-12-21 15:49:37.250 355 12456.10 110.08 54569.78 88888.00 2015-12-21 15:49:37.375 355 12456.23 110.08 54569.75 88888.00 2015-12-21 15:49:37.500 355 12456.17 110.08 54569.75 88888.00 2015-12-21 15:49:37.625 355 12456.05 110.05 54569.78 88888.00 2015-12-21 15:49:37.750 355 12456.05 110.00 54569.78 88888.00 2015-12-21 15:49:37.875 355 12456.12 110.00 54569.78 88888.00 2015-12-21 15:49:38.000 355 12456.15 110.00 54569.80 88888.00 2015-12-21 15:49:38.125 355 12456.10 110.00 54569.82 88888.00 2015-12-21 15:49:38.250 355 12456.05 109.95 54569.82 88888.00 2015-12-21 15:49:38.375 355 12456.10 109.88 54569.80 88888.00 2015-12-21 15:49:38.500 355 12456.08 109.85 54569.85 88888.00 2015-12-21 15:49:38.625 355 12456.08 109.85 54569.88 88888.00 2015-12-21 15:49:38.750 355 12456.10 109.83 54569.85 88888.00 2015-12-21 15:49:38.875 355 12456.02 109.78 54569.82 88888.00 2015-12-21 15:49:39.000 355 12455.95 109.70 54569.85 88888.00 2015-12-21 15:49:39.125 355 12455.98 109.70 54569.88 88888.00 2015-12-21 15:49:39.250 355 12455.98 109.67 54569.88 88888.00 2015-12-21 15:49:39.375 355 12455.98 109.65 54569.90 88888.00 2015-12-21 15:49:39.500 355 12455.95 109.62 54569.88 88888.00 2015-12-21 15:49:39.625 355 12455.88 109.60 54569.90 88888.00 2015-12-21 15:49:39.750 355 12455.83 109.58 54569.90 88888.00 2015-12-21 15:49:39.875 355 12455.85 109.53 54569.93 88888.00 2015-12-21 15:49:40.000 355 12455.80 109.50 54569.93 88888.00 2015-12-21 15:49:40.125 355 12455.80 109.47 54569.93 88888.00 2015-12-21 15:49:40.250 355 12455.77 109.47 54569.93 88888.00 2015-12-21 15:49:40.375 355 12455.80 109.45 54569.93 88888.00 2015-12-21 15:49:40.500 355 12455.73 109.40 54569.93 88888.00 2015-12-21 15:49:40.625 355 12455.70 109.40 54569.95 88888.00 2015-12-21 15:49:40.750 355 12455.67 109.38 54569.95 88888.00 2015-12-21 15:49:40.875 355 12455.70 109.40 54569.95 88888.00 2015-12-21 15:49:41.000 355 12455.65 109.35 54569.95 88888.00 2015-12-21 15:49:41.125 355 12455.62 109.38 54569.95 88888.00 2015-12-21 15:49:41.250 355 12455.65 109.38 54569.97 88888.00 2015-12-21 15:49:41.375 355 12455.65 109.38 54569.97 88888.00 2015-12-21 15:49:41.500 355 12455.58 109.33 54569.97 88888.00 2015-12-21 15:49:41.625 355 12455.55 109.33 54569.97 88888.00 2015-12-21 15:49:41.750 355 12455.55 109.30 54569.97 88888.00 2015-12-21 15:49:41.875 355 12455.52 109.28 54570.00 88888.00 2015-12-21 15:49:42.000 355 12455.52 109.25 54569.95 88888.00 2015-12-21 15:49:42.125 355 12455.50 109.25 54570.00 88888.00 2015-12-21 15:49:42.250 355 12455.42 109.22 54570.00 88888.00 2015-12-21 15:49:42.375 355 12455.45 109.22 54570.00 88888.00 2015-12-21 15:49:42.500 355 12455.48 109.22 54570.00 88888.00 2015-12-21 15:49:42.625 355 12455.45 109.20 54570.03 88888.00 2015-12-21 15:49:42.750 355 12455.40 109.20 54570.03 88888.00 2015-12-21 15:49:42.875 355 12455.40 109.20 54570.03 88888.00 2015-12-21 15:49:43.000 355 12455.38 109.15 54570.03 88888.00 2015-12-21 15:49:43.125 355 12455.40 109.12 54570.05 88888.00 2015-12-21 15:49:43.250 355 12455.40 109.12 54570.07 88888.00 2015-12-21 15:49:43.375 355 12455.42 109.15 54570.05 88888.00 2015-12-21 15:49:43.500 355 12455.35 109.12 54570.03 88888.00 2015-12-21 15:49:43.625 355 12455.38 109.10 54570.03 88888.00 2015-12-21 15:49:43.750 355 12455.38 109.08 54570.03 88888.00 2015-12-21 15:49:43.875 355 12455.40 109.05 54570.03 88888.00 2015-12-21 15:49:44.000 355 12455.38 109.05 54570.00 88888.00 2015-12-21 15:49:44.125 355 12455.38 109.05 54570.05 88888.00 2015-12-21 15:49:44.250 355 12455.30 109.05 54570.07 88888.00 2015-12-21 15:49:44.375 355 12455.30 109.05 54570.07 88888.00 2015-12-21 15:49:44.500 355 12455.30 109.03 54570.07 88888.00 2015-12-21 15:49:44.625 355 12455.30 109.03 54570.07 88888.00 2015-12-21 15:49:44.750 355 12455.33 109.03 54570.10 88888.00 2015-12-21 15:49:44.875 355 12455.40 109.00 54570.10 88888.00 2015-12-21 15:49:45.000 355 12455.38 109.00 54570.07 88888.00 2015-12-21 15:49:45.125 355 12455.33 108.97 54570.10 88888.00 2015-12-21 15:49:45.250 355 12455.30 108.97 54570.10 88888.00 2015-12-21 15:49:45.375 355 12455.27 109.00 54570.12 88888.00 2015-12-21 15:49:45.500 355 12455.23 108.97 54570.12 88888.00 2015-12-21 15:49:45.625 355 12455.25 108.95 54570.12 88888.00 2015-12-21 15:49:45.750 355 12455.23 108.95 54570.12 88888.00 2015-12-21 15:49:45.875 355 12455.20 108.95 54570.12 88888.00 2015-12-21 15:49:46.000 355 12455.17 108.92 54570.10 88888.00 2015-12-21 15:49:46.125 355 12455.15 108.90 54570.15 88888.00 2015-12-21 15:49:46.250 355 12455.00 108.88 54570.15 88888.00 2015-12-21 15:49:46.375 355 12455.00 108.90 54570.15 88888.00 2015-12-21 15:49:46.500 355 12455.02 108.85 54570.18 88888.00 2015-12-21 15:49:46.625 355 12455.02 108.83 54570.18 88888.00 2015-12-21 15:49:46.750 355 12454.95 108.80 54570.18 88888.00 2015-12-21 15:49:46.875 355 12454.92 108.78 54570.18 88888.00 2015-12-21 15:49:47.000 355 12455.05 108.78 54570.12 88888.00 2015-12-21 15:49:47.125 355 12455.10 108.75 54570.15 88888.00 2015-12-21 15:49:47.250 355 12455.05 108.75 54570.18 88888.00 2015-12-21 15:49:47.375 355 12455.05 108.72 54570.18 88888.00 2015-12-21 15:49:47.500 355 12455.02 108.72 54570.20 88888.00 2015-12-21 15:49:47.625 355 12455.02 108.70 54570.22 88888.00 2015-12-21 15:49:47.750 355 12455.00 108.70 54570.25 88888.00 2015-12-21 15:49:47.875 355 12454.95 108.62 54570.22 88888.00 2015-12-21 15:49:48.000 355 12454.98 108.58 54570.22 88888.00 2015-12-21 15:49:48.125 355 12455.00 108.58 54570.22 88888.00 2015-12-21 15:49:48.250 355 12454.95 108.53 54570.25 88888.00 2015-12-21 15:49:48.375 355 12454.90 108.55 54570.28 88888.00 2015-12-21 15:49:48.500 355 12454.92 108.55 54570.28 88888.00 2015-12-21 15:49:48.625 355 12454.98 108.53 54570.28 88888.00 2015-12-21 15:49:48.750 355 12455.05 108.50 54570.28 88888.00 2015-12-21 15:49:48.875 355 12455.00 108.45 54570.25 88888.00 2015-12-21 15:49:49.000 355 12454.95 108.42 54570.25 88888.00 2015-12-21 15:49:49.125 355 12454.90 108.42 54570.25 88888.00 2015-12-21 15:49:49.250 355 12454.92 108.38 54570.25 88888.00 2015-12-21 15:49:49.375 355 12454.90 108.38 54570.25 88888.00 2015-12-21 15:49:49.500 355 12454.90 108.35 54570.25 88888.00 2015-12-21 15:49:49.625 355 12454.88 108.35 54570.25 88888.00 2015-12-21 15:49:49.750 355 12454.85 108.35 54570.30 88888.00 2015-12-21 15:49:49.875 355 12454.88 108.33 54570.30 88888.00 2015-12-21 15:49:50.000 355 12454.80 108.30 54570.30 88888.00 2015-12-21 15:49:50.125 355 12454.80 108.28 54570.32 88888.00 2015-12-21 15:49:50.250 355 12454.75 108.22 54570.32 88888.00 2015-12-21 15:49:50.375 355 12454.75 108.25 54570.35 88888.00 2015-12-21 15:49:50.500 355 12454.70 108.22 54570.35 88888.00 2015-12-21 15:49:50.625 355 12454.65 108.20 54570.35 88888.00 2015-12-21 15:49:50.750 355 12454.67 108.17 54570.35 88888.00 2015-12-21 15:49:50.875 355 12454.70 108.15 54570.38 88888.00 2015-12-21 15:49:51.000 355 12454.77 108.12 54570.38 88888.00 2015-12-21 15:49:51.125 355 12454.83 108.10 54570.38 88888.00 2015-12-21 15:49:51.250 355 12454.77 108.08 54570.40 88888.00 2015-12-21 15:49:51.375 355 12454.75 108.05 54570.40 88888.00 2015-12-21 15:49:51.500 355 12454.73 108.05 54570.43 88888.00 2015-12-21 15:49:51.625 355 12454.67 108.03 54570.45 88888.00 2015-12-21 15:49:51.750 355 12454.60 108.00 54570.43 88888.00 2015-12-21 15:49:51.875 355 12454.62 107.97 54570.43 88888.00 2015-12-21 15:49:52.000 355 12454.65 107.95 54570.43 88888.00 2015-12-21 15:49:52.125 355 12454.62 107.95 54570.43 88888.00 2015-12-21 15:49:52.250 355 12454.58 107.90 54570.45 88888.00 2015-12-21 15:49:52.375 355 12454.60 107.90 54570.47 88888.00 2015-12-21 15:49:52.500 355 12454.58 107.88 54570.47 88888.00 2015-12-21 15:49:52.625 355 12454.52 107.85 54570.47 88888.00 2015-12-21 15:49:52.750 355 12454.50 107.83 54570.50 88888.00 2015-12-21 15:49:52.875 355 12454.50 107.83 54570.50 88888.00 2015-12-21 15:49:53.000 355 12454.45 107.83 54570.50 88888.00 2015-12-21 15:49:53.125 355 12454.48 107.85 54570.53 88888.00 2015-12-21 15:49:53.250 355 12454.40 107.78 54570.50 88888.00 2015-12-21 15:49:53.375 355 12454.40 107.72 54570.50 88888.00 2015-12-21 15:49:53.500 355 12454.38 107.72 54570.50 88888.00 2015-12-21 15:49:53.625 355 12454.33 107.65 54570.55 88888.00 2015-12-21 15:49:53.750 355 12454.30 107.62 54570.55 88888.00 2015-12-21 15:49:53.875 355 12454.23 107.62 54570.57 88888.00 2015-12-21 15:49:54.000 355 12454.15 107.58 54570.55 88888.00 2015-12-21 15:49:54.125 355 12454.17 107.55 54570.57 88888.00 2015-12-21 15:49:54.250 355 12454.10 107.50 54570.57 88888.00 2015-12-21 15:49:54.375 355 12454.02 107.50 54570.57 88888.00 2015-12-21 15:49:54.500 355 12453.92 107.47 54570.57 88888.00 2015-12-21 15:49:54.625 355 12453.88 107.47 54570.60 88888.00 2015-12-21 15:49:54.750 355 12453.90 107.47 54570.60 88888.00 2015-12-21 15:49:54.875 355 12453.92 107.45 54570.62 88888.00 2015-12-21 15:49:55.000 355 12453.92 107.40 54570.60 88888.00 2015-12-21 15:49:55.125 355 12453.92 107.38 54570.62 88888.00 2015-12-21 15:49:55.250 355 12453.88 107.38 54570.62 88888.00 2015-12-21 15:49:55.375 355 12453.88 107.40 54570.60 88888.00 2015-12-21 15:49:55.500 355 12453.83 107.35 54570.62 88888.00 2015-12-21 15:49:55.625 355 12453.77 107.40 54570.62 88888.00 2015-12-21 15:49:55.750 355 12453.70 107.35 54570.68 88888.00 2015-12-21 15:49:55.875 355 12453.65 107.33 54570.65 88888.00 2015-12-21 15:49:56.000 355 12453.62 107.28 54570.65 88888.00 2015-12-21 15:49:56.125 355 12453.65 107.28 54570.65 88888.00 2015-12-21 15:49:56.250 355 12453.67 107.28 54570.68 88888.00 2015-12-21 15:49:56.375 355 12453.70 107.28 54570.70 88888.00 2015-12-21 15:49:56.500 355 12453.67 107.25 54570.70 88888.00 2015-12-21 15:49:56.625 355 12453.67 107.22 54570.70 88888.00 2015-12-21 15:49:56.750 355 12453.65 107.17 54570.70 88888.00 2015-12-21 15:49:56.875 355 12453.65 107.20 54570.70 88888.00 2015-12-21 15:49:57.000 355 12453.65 107.17 54570.70 88888.00 2015-12-21 15:49:57.125 355 12453.65 107.17 54570.72 88888.00 2015-12-21 15:49:57.250 355 12453.60 107.15 54570.70 88888.00 2015-12-21 15:49:57.375 355 12453.58 107.15 54570.68 88888.00 2015-12-21 15:49:57.500 355 12453.60 107.12 54570.70 88888.00 2015-12-21 15:49:57.625 355 12453.55 107.08 54570.72 88888.00 2015-12-21 15:49:57.750 355 12453.50 107.08 54570.75 88888.00 2015-12-21 15:49:57.875 355 12453.48 107.08 54570.75 88888.00 2015-12-21 15:49:58.000 355 12453.50 107.03 54570.75 88888.00 2015-12-21 15:49:58.125 355 12453.45 107.03 54570.75 88888.00 2015-12-21 15:49:58.250 355 12453.40 107.00 54570.78 88888.00 2015-12-21 15:49:58.375 355 12453.38 107.00 54570.78 88888.00 2015-12-21 15:49:58.500 355 12453.33 106.97 54570.75 88888.00 2015-12-21 15:49:58.625 355 12453.25 106.95 54570.72 88888.00 2015-12-21 15:49:58.750 355 12453.25 106.92 54570.78 88888.00 2015-12-21 15:49:58.875 355 12453.20 106.92 54570.75 88888.00 2015-12-21 15:49:59.000 355 12453.23 106.90 54570.75 88888.00 2015-12-21 15:49:59.125 355 12453.15 106.88 54570.78 88888.00 2015-12-21 15:49:59.250 355 12453.08 106.88 54570.78 88888.00 2015-12-21 15:49:59.375 355 12453.05 106.88 54570.80 88888.00 2015-12-21 15:49:59.500 355 12453.05 106.88 54570.82 88888.00 2015-12-21 15:49:59.625 355 12453.05 106.90 54570.82 88888.00 2015-12-21 15:49:59.750 355 12453.05 106.88 54570.82 88888.00 2015-12-21 15:49:59.875 355 12452.98 106.83 54570.80 88888.00 2015-12-21 15:50:00.000 355 12452.95 106.83 54570.82 88888.00 2015-12-21 15:50:00.125 355 12452.98 106.83 54570.82 88888.00 2015-12-21 15:50:00.250 355 12452.88 106.75 54570.85 88888.00 2015-12-21 15:50:00.375 355 12452.85 106.78 54570.85 88888.00 2015-12-21 15:50:00.500 355 12452.85 106.75 54570.85 88888.00 2015-12-21 15:50:00.625 355 12452.85 106.70 54570.88 88888.00 2015-12-21 15:50:00.750 355 12452.85 106.72 54570.88 88888.00 2015-12-21 15:50:00.875 355 12452.83 106.70 54570.90 88888.00 2015-12-21 15:50:01.000 355 12452.80 106.70 54570.90 88888.00 2015-12-21 15:50:01.125 355 12452.77 106.67 54570.90 88888.00 2015-12-21 15:50:01.250 355 12452.75 106.65 54570.90 88888.00 2015-12-21 15:50:01.375 355 12452.77 106.65 54570.90 88888.00 2015-12-21 15:50:01.500 355 12452.77 106.65 54570.93 88888.00 2015-12-21 15:50:01.625 355 12452.77 106.65 54570.93 88888.00 2015-12-21 15:50:01.750 355 12452.70 106.60 54570.93 88888.00 2015-12-21 15:50:01.875 355 12452.67 106.58 54570.93 88888.00 2015-12-21 15:50:02.000 355 12452.62 106.55 54570.93 88888.00 2015-12-21 15:50:02.125 355 12452.62 106.58 54570.93 88888.00 2015-12-21 15:50:02.250 355 12452.58 106.58 54570.93 88888.00 2015-12-21 15:50:02.375 355 12452.55 106.60 54570.93 88888.00 2015-12-21 15:50:02.500 355 12452.62 106.60 54570.95 88888.00 2015-12-21 15:50:02.625 355 12452.58 106.60 54570.93 88888.00 2015-12-21 15:50:02.750 355 12452.50 106.60 54570.93 88888.00 2015-12-21 15:50:02.875 355 12452.48 106.55 54570.95 88888.00 2015-12-21 15:50:03.000 355 12452.48 106.53 54570.93 88888.00 2015-12-21 15:50:03.125 355 12452.45 106.55 54570.97 88888.00 2015-12-21 15:50:03.250 355 12452.45 106.55 54571.00 88888.00 2015-12-21 15:50:03.375 355 12452.45 106.55 54571.00 88888.00 2015-12-21 15:50:03.500 355 12452.42 106.53 54570.97 88888.00 2015-12-21 15:50:03.625 355 12452.40 106.50 54570.95 88888.00 2015-12-21 15:50:03.750 355 12452.48 106.47 54570.97 88888.00 2015-12-21 15:50:03.875 355 12452.50 106.47 54570.95 88888.00 2015-12-21 15:50:04.000 355 12452.50 106.47 54570.95 88888.00 2015-12-21 15:50:04.125 355 12452.52 106.47 54571.00 88888.00 2015-12-21 15:50:04.250 355 12452.50 106.45 54571.03 88888.00 2015-12-21 15:50:04.375 355 12452.42 106.47 54571.03 88888.00 2015-12-21 15:50:04.500 355 12452.38 106.45 54571.03 88888.00 2015-12-21 15:50:04.625 355 12452.40 106.45 54571.03 88888.00 2015-12-21 15:50:04.750 355 12452.40 106.40 54571.05 88888.00 2015-12-21 15:50:04.875 355 12452.33 106.40 54571.05 88888.00 2015-12-21 15:50:05.000 355 12452.33 106.38 54571.05 88888.00 2015-12-21 15:50:05.125 355 12452.27 106.38 54571.05 88888.00 2015-12-21 15:50:05.250 355 12452.20 106.35 54571.03 88888.00 2015-12-21 15:50:05.375 355 12452.15 106.33 54571.05 88888.00 2015-12-21 15:50:05.500 355 12452.10 106.30 54571.07 88888.00 2015-12-21 15:50:05.625 355 12452.10 106.33 54571.07 88888.00 2015-12-21 15:50:05.750 355 12452.08 106.28 54571.10 88888.00 2015-12-21 15:50:05.875 355 12452.02 106.22 54571.10 88888.00 2015-12-21 15:50:06.000 355 12452.00 106.17 54571.10 88888.00 2015-12-21 15:50:06.125 355 12451.98 106.12 54571.10 88888.00 2015-12-21 15:50:06.250 355 12451.95 106.10 54571.10 88888.00 2015-12-21 15:50:06.375 355 12451.88 106.10 54571.10 88888.00 2015-12-21 15:50:06.500 355 12451.83 106.08 54571.10 88888.00 2015-12-21 15:50:06.625 355 12451.83 106.08 54571.10 88888.00 2015-12-21 15:50:06.750 355 12451.83 106.05 54571.07 88888.00 2015-12-21 15:50:06.875 355 12451.80 106.08 54571.12 88888.00 2015-12-21 15:50:07.000 355 12451.77 106.00 54571.10 88888.00 2015-12-21 15:50:07.125 355 12451.65 105.97 54571.12 88888.00 2015-12-21 15:50:07.250 355 12451.60 106.00 54571.12 88888.00 2015-12-21 15:50:07.375 355 12451.52 106.00 54571.15 88888.00 2015-12-21 15:50:07.500 355 12451.55 105.97 54571.15 88888.00 2015-12-21 15:50:07.625 355 12451.58 105.95 54571.18 88888.00 2015-12-21 15:50:07.750 355 12451.60 105.92 54571.15 88888.00 2015-12-21 15:50:07.875 355 12451.58 105.95 54571.18 88888.00 2015-12-21 15:50:08.000 355 12451.48 105.95 54571.18 88888.00 2015-12-21 15:50:08.125 355 12451.38 105.92 54571.18 88888.00 2015-12-21 15:50:08.250 355 12451.40 105.83 54571.20 88888.00 2015-12-21 15:50:08.375 355 12451.48 105.83 54571.18 88888.00 2015-12-21 15:50:08.500 355 12451.38 105.80 54571.20 88888.00 2015-12-21 15:50:08.625 355 12451.35 105.83 54571.18 88888.00 2015-12-21 15:50:08.750 355 12451.40 105.80 54571.20 88888.00 2015-12-21 15:50:08.875 355 12451.40 105.80 54571.20 88888.00 2015-12-21 15:50:09.000 355 12451.40 105.83 54571.18 88888.00 2015-12-21 15:50:09.125 355 12451.45 105.85 54571.20 88888.00 2015-12-21 15:50:09.250 355 12451.45 105.83 54571.18 88888.00 2015-12-21 15:50:09.375 355 12451.45 105.80 54571.18 88888.00 2015-12-21 15:50:09.500 355 12451.48 105.83 54571.20 88888.00 2015-12-21 15:50:09.625 355 12451.48 105.83 54571.20 88888.00 2015-12-21 15:50:09.750 355 12451.45 105.83 54571.22 88888.00 2015-12-21 15:50:09.875 355 12451.42 105.83 54571.25 88888.00 2015-12-21 15:50:10.000 355 12451.35 105.80 54571.25 88888.00 2015-12-21 15:50:10.125 355 12451.35 105.80 54571.25 88888.00 2015-12-21 15:50:10.250 355 12451.35 105.83 54571.22 88888.00 2015-12-21 15:50:10.375 355 12451.38 105.83 54571.22 88888.00 2015-12-21 15:50:10.500 355 12451.33 105.85 54571.25 88888.00 2015-12-21 15:50:10.625 355 12451.35 105.88 54571.22 88888.00 2015-12-21 15:50:10.750 355 12451.38 105.88 54571.22 88888.00 2015-12-21 15:50:10.875 355 12451.42 105.85 54571.25 88888.00 2015-12-21 15:50:11.000 355 12451.40 105.88 54571.22 88888.00 2015-12-21 15:50:11.125 355 12451.40 105.88 54571.25 88888.00 2015-12-21 15:50:11.250 355 12451.30 105.88 54571.28 88888.00 2015-12-21 15:50:11.375 355 12451.30 105.88 54571.28 88888.00 2015-12-21 15:50:11.500 355 12451.27 105.83 54571.28 88888.00 2015-12-21 15:50:11.625 355 12451.23 105.83 54571.28 88888.00 2015-12-21 15:50:11.750 355 12451.23 105.85 54571.30 88888.00 2015-12-21 15:50:11.875 355 12451.17 105.88 54571.32 88888.00 2015-12-21 15:50:12.000 355 12451.25 105.88 54571.30 88888.00 2015-12-21 15:50:12.125 355 12451.20 105.88 54571.32 88888.00 2015-12-21 15:50:12.250 355 12451.17 105.85 54571.30 88888.00 2015-12-21 15:50:12.375 355 12451.25 105.88 54571.30 88888.00 2015-12-21 15:50:12.500 355 12451.25 105.90 54571.28 88888.00 2015-12-21 15:50:12.625 355 12451.25 105.97 54571.30 88888.00 2015-12-21 15:50:12.750 355 12451.25 105.97 54571.32 88888.00 2015-12-21 15:50:12.875 355 12451.25 105.95 54571.32 88888.00 2015-12-21 15:50:13.000 355 12451.20 105.97 54571.35 88888.00 2015-12-21 15:50:13.125 355 12451.17 106.00 54571.38 88888.00 2015-12-21 15:50:13.250 355 12451.15 106.00 54571.40 88888.00 2015-12-21 15:50:13.375 355 12451.15 105.95 54571.38 88888.00 2015-12-21 15:50:13.500 355 12451.15 105.97 54571.38 88888.00 2015-12-21 15:50:13.625 355 12451.15 105.95 54571.35 88888.00 2015-12-21 15:50:13.750 355 12451.10 105.90 54571.38 88888.00 2015-12-21 15:50:13.875 355 12451.00 105.90 54571.38 88888.00 2015-12-21 15:50:14.000 355 12450.88 105.90 54571.35 88888.00 2015-12-21 15:50:14.125 355 12450.85 105.90 54571.38 88888.00 2015-12-21 15:50:14.250 355 12450.88 105.88 54571.40 88888.00 2015-12-21 15:50:14.375 355 12450.88 105.90 54571.38 88888.00 2015-12-21 15:50:14.500 355 12450.83 105.83 54571.40 88888.00 2015-12-21 15:50:14.625 355 12450.80 105.80 54571.40 88888.00 2015-12-21 15:50:14.750 355 12450.80 105.80 54571.40 88888.00 2015-12-21 15:50:14.875 355 12450.77 105.83 54571.43 88888.00 2015-12-21 15:50:15.000 355 12450.77 105.83 54571.43 88888.00 2015-12-21 15:50:15.125 355 12450.73 105.83 54571.40 88888.00 2015-12-21 15:50:15.250 355 12450.60 105.80 54571.43 88888.00 2015-12-21 15:50:15.375 355 12450.55 105.80 54571.43 88888.00 2015-12-21 15:50:15.500 355 12450.52 105.80 54571.45 88888.00 2015-12-21 15:50:15.625 355 12450.55 105.78 54571.45 88888.00 2015-12-21 15:50:15.750 355 12450.58 105.78 54571.45 88888.00 2015-12-21 15:50:15.875 355 12450.60 105.78 54571.43 88888.00 2015-12-21 15:50:16.000 355 12450.58 105.78 54571.43 88888.00 2015-12-21 15:50:16.125 355 12450.52 105.78 54571.47 88888.00 2015-12-21 15:50:16.250 355 12450.52 105.75 54571.45 88888.00 2015-12-21 15:50:16.375 355 12450.52 105.78 54571.43 88888.00 2015-12-21 15:50:16.500 355 12450.45 105.78 54571.43 88888.00 2015-12-21 15:50:16.625 355 12450.45 105.78 54571.43 88888.00 2015-12-21 15:50:16.750 355 12450.58 105.80 54571.45 88888.00 2015-12-21 15:50:16.875 355 12450.55 105.80 54571.45 88888.00 2015-12-21 15:50:17.000 355 12450.50 105.80 54571.43 88888.00 2015-12-21 15:50:17.125 355 12450.50 105.80 54571.40 88888.00 2015-12-21 15:50:17.250 355 12450.45 105.80 54571.45 88888.00 2015-12-21 15:50:17.375 355 12450.38 105.83 54571.43 88888.00 2015-12-21 15:50:17.500 355 12450.33 105.83 54571.43 88888.00 2015-12-21 15:50:17.625 355 12450.38 105.83 54571.45 88888.00 2015-12-21 15:50:17.750 355 12450.45 105.83 54571.45 88888.00 2015-12-21 15:50:17.875 355 12450.45 105.88 54571.45 88888.00 2015-12-21 15:50:18.000 355 12450.45 105.85 54571.45 88888.00 2015-12-21 15:50:18.125 355 12450.45 105.88 54571.47 88888.00 2015-12-21 15:50:18.250 355 12450.48 105.88 54571.47 88888.00 2015-12-21 15:50:18.375 355 12450.45 105.90 54571.47 88888.00 2015-12-21 15:50:18.500 355 12450.42 105.85 54571.50 88888.00 2015-12-21 15:50:18.625 355 12450.42 105.83 54571.50 88888.00 2015-12-21 15:50:18.750 355 12450.45 105.88 54571.53 88888.00 2015-12-21 15:50:18.875 355 12450.48 105.85 54571.50 88888.00 2015-12-21 15:50:19.000 355 12450.45 105.88 54571.47 88888.00 2015-12-21 15:50:19.125 355 12450.42 105.90 54571.50 88888.00 2015-12-21 15:50:19.250 355 12450.42 105.92 54571.53 88888.00 2015-12-21 15:50:19.375 355 12450.42 105.92 54571.55 88888.00 2015-12-21 15:50:19.500 355 12450.48 105.92 54571.53 88888.00 2015-12-21 15:50:19.625 355 12450.48 105.95 54571.53 88888.00 2015-12-21 15:50:19.750 355 12450.42 105.95 54571.53 88888.00 2015-12-21 15:50:19.875 355 12450.45 105.90 54571.55 88888.00 2015-12-21 15:50:20.000 355 12450.48 105.90 54571.53 88888.00 2015-12-21 15:50:20.125 355 12450.42 105.90 54571.53 88888.00 2015-12-21 15:50:20.250 355 12450.35 105.90 54571.55 88888.00 2015-12-21 15:50:20.375 355 12450.33 105.95 54571.55 88888.00 2015-12-21 15:50:20.500 355 12450.30 105.95 54571.57 88888.00 2015-12-21 15:50:20.625 355 12450.33 105.90 54571.57 88888.00 2015-12-21 15:50:20.750 355 12450.30 105.90 54571.57 88888.00 2015-12-21 15:50:20.875 355 12450.25 105.90 54571.57 88888.00 2015-12-21 15:50:21.000 355 12450.23 105.88 54571.57 88888.00 2015-12-21 15:50:21.125 355 12450.23 105.88 54571.57 88888.00 2015-12-21 15:50:21.250 355 12450.15 105.85 54571.60 88888.00 2015-12-21 15:50:21.375 355 12450.15 105.85 54571.60 88888.00 2015-12-21 15:50:21.500 355 12450.10 105.83 54571.57 88888.00 2015-12-21 15:50:21.625 355 12450.00 105.83 54571.60 88888.00 2015-12-21 15:50:21.750 355 12449.90 105.83 54571.62 88888.00 2015-12-21 15:50:21.875 355 12449.98 105.83 54571.65 88888.00 2015-12-21 15:50:22.000 355 12450.00 105.83 54571.62 88888.00 2015-12-21 15:50:22.125 355 12449.98 105.85 54571.62 88888.00 2015-12-21 15:50:22.250 355 12449.95 105.80 54571.68 88888.00 2015-12-21 15:50:22.375 355 12450.00 105.80 54571.65 88888.00 2015-12-21 15:50:22.500 355 12450.02 105.80 54571.65 88888.00 2015-12-21 15:50:22.625 355 12449.95 105.78 54571.68 88888.00 2015-12-21 15:50:22.750 355 12449.90 105.80 54571.65 88888.00 2015-12-21 15:50:22.875 355 12449.90 105.80 54571.65 88888.00 2015-12-21 15:50:23.000 355 12449.90 105.83 54571.65 88888.00 2015-12-21 15:50:23.125 355 12449.83 105.85 54571.65 88888.00 2015-12-21 15:50:23.250 355 12449.77 105.83 54571.65 88888.00 2015-12-21 15:50:23.375 355 12449.85 105.80 54571.65 88888.00 2015-12-21 15:50:23.500 355 12449.85 105.80 54571.68 88888.00 2015-12-21 15:50:23.625 355 12449.88 105.80 54571.65 88888.00 2015-12-21 15:50:23.750 355 12449.95 105.80 54571.68 88888.00 2015-12-21 15:50:23.875 355 12450.02 105.83 54571.70 88888.00 2015-12-21 15:50:24.000 355 12450.02 105.85 54571.70 88888.00 2015-12-21 15:50:24.125 355 12450.00 105.85 54571.68 88888.00 2015-12-21 15:50:24.250 355 12449.92 105.83 54571.68 88888.00 2015-12-21 15:50:24.375 355 12450.00 105.83 54571.68 88888.00 2015-12-21 15:50:24.500 355 12449.92 105.83 54571.68 88888.00 2015-12-21 15:50:24.625 355 12449.92 105.83 54571.68 88888.00 2015-12-21 15:50:24.750 355 12449.98 105.83 54571.68 88888.00 2015-12-21 15:50:24.875 355 12449.95 105.85 54571.70 88888.00 2015-12-21 15:50:25.000 355 12449.90 105.88 54571.72 88888.00 2015-12-21 15:50:25.125 355 12449.90 105.83 54571.72 88888.00 2015-12-21 15:50:25.250 355 12449.92 105.83 54571.72 88888.00 2015-12-21 15:50:25.375 355 12449.98 105.85 54571.70 88888.00 2015-12-21 15:50:25.500 355 12449.92 105.83 54571.70 88888.00 2015-12-21 15:50:25.625 355 12449.85 105.80 54571.72 88888.00 2015-12-21 15:50:25.750 355 12449.83 105.83 54571.72 88888.00 2015-12-21 15:50:25.875 355 12449.83 105.83 54571.72 88888.00 2015-12-21 15:50:26.000 355 12449.80 105.83 54571.72 88888.00 2015-12-21 15:50:26.125 355 12449.83 105.83 54571.75 88888.00 2015-12-21 15:50:26.250 355 12449.80 105.80 54571.80 88888.00 2015-12-21 15:50:26.375 355 12449.77 105.83 54571.78 88888.00 2015-12-21 15:50:26.500 355 12449.77 105.85 54571.78 88888.00 2015-12-21 15:50:26.625 355 12449.73 105.85 54571.78 88888.00 2015-12-21 15:50:26.750 355 12449.73 105.83 54571.75 88888.00 2015-12-21 15:50:26.875 355 12449.73 105.83 54571.78 88888.00 2015-12-21 15:50:27.000 355 12449.75 105.83 54571.75 88888.00 2015-12-21 15:50:27.125 355 12449.77 105.88 54571.75 88888.00 2015-12-21 15:50:27.250 355 12449.83 105.88 54571.78 88888.00 2015-12-21 15:50:27.375 355 12449.77 105.88 54571.75 88888.00 2015-12-21 15:50:27.500 355 12449.70 105.88 54571.75 88888.00 2015-12-21 15:50:27.625 355 12449.75 105.97 54571.78 88888.00 2015-12-21 15:50:27.750 355 12449.83 105.97 54571.78 88888.00 2015-12-21 15:50:27.875 355 12449.80 105.97 54571.78 88888.00 2015-12-21 15:50:28.000 355 12449.73 105.97 54571.78 88888.00 2015-12-21 15:50:28.125 355 12449.73 105.97 54571.82 88888.00 2015-12-21 15:50:28.250 355 12449.65 105.97 54571.80 88888.00 2015-12-21 15:50:28.375 355 12449.62 105.97 54571.80 88888.00 2015-12-21 15:50:28.500 355 12449.67 106.00 54571.82 88888.00 2015-12-21 15:50:28.625 355 12449.75 106.00 54571.82 88888.00 2015-12-21 15:50:28.750 355 12449.77 105.97 54571.78 88888.00 2015-12-21 15:50:28.875 355 12449.77 106.00 54571.78 88888.00 2015-12-21 15:50:29.000 355 12449.80 106.00 54571.75 88888.00 2015-12-21 15:50:29.125 355 12449.83 106.03 54571.78 88888.00 2015-12-21 15:50:29.250 355 12449.75 106.03 54571.82 88888.00 2015-12-21 15:50:29.375 355 12449.73 106.03 54571.82 88888.00 2015-12-21 15:50:29.500 355 12449.77 106.03 54571.82 88888.00 2015-12-21 15:50:29.625 355 12449.80 106.05 54571.80 88888.00 2015-12-21 15:50:29.750 355 12449.80 106.05 54571.80 88888.00 2015-12-21 15:50:29.875 355 12449.80 106.05 54571.78 88888.00 2015-12-21 15:50:30.000 355 12449.77 106.03 54571.78 88888.00 2015-12-21 15:50:30.125 355 12449.75 106.05 54571.80 88888.00 2015-12-21 15:50:30.250 355 12449.77 106.08 54571.80 88888.00 2015-12-21 15:50:30.375 355 12449.80 106.05 54571.80 88888.00 2015-12-21 15:50:30.500 355 12449.80 106.05 54571.80 88888.00 2015-12-21 15:50:30.625 355 12449.77 106.08 54571.82 88888.00 2015-12-21 15:50:30.750 355 12449.75 106.05 54571.82 88888.00 2015-12-21 15:50:30.875 355 12449.75 106.05 54571.82 88888.00 2015-12-21 15:50:31.000 355 12449.75 106.08 54571.82 88888.00 2015-12-21 15:50:31.125 355 12449.73 106.10 54571.82 88888.00 2015-12-21 15:50:31.250 355 12449.75 106.08 54571.82 88888.00 2015-12-21 15:50:31.375 355 12449.77 106.10 54571.82 88888.00 2015-12-21 15:50:31.500 355 12449.65 106.12 54571.82 88888.00 2015-12-21 15:50:31.625 355 12449.65 106.12 54571.80 88888.00 2015-12-21 15:50:31.750 355 12449.62 106.12 54571.78 88888.00 2015-12-21 15:50:31.875 355 12449.58 106.12 54571.82 88888.00 2015-12-21 15:50:32.000 355 12449.52 106.12 54571.80 88888.00 2015-12-21 15:50:32.125 355 12449.50 106.15 54571.85 88888.00 2015-12-21 15:50:32.250 355 12449.50 106.15 54571.88 88888.00 2015-12-21 15:50:32.375 355 12449.58 106.15 54571.85 88888.00 2015-12-21 15:50:32.500 355 12449.55 106.12 54571.85 88888.00 2015-12-21 15:50:32.625 355 12449.48 106.12 54571.85 88888.00 2015-12-21 15:50:32.750 355 12449.40 106.08 54571.85 88888.00 2015-12-21 15:50:32.875 355 12449.42 106.10 54571.88 88888.00 2015-12-21 15:50:33.000 355 12449.45 106.12 54571.88 88888.00 2015-12-21 15:50:33.125 355 12449.40 106.15 54571.90 88888.00 2015-12-21 15:50:33.250 355 12449.35 106.10 54571.90 88888.00 2015-12-21 15:50:33.375 355 12449.25 106.10 54571.90 88888.00 2015-12-21 15:50:33.500 355 12449.20 106.10 54571.90 88888.00 2015-12-21 15:50:33.625 355 12449.20 106.12 54571.88 88888.00 2015-12-21 15:50:33.750 355 12449.17 106.08 54571.88 88888.00 2015-12-21 15:50:33.875 355 12449.17 106.05 54571.90 88888.00 2015-12-21 15:50:34.000 355 12449.20 106.08 54571.93 88888.00 2015-12-21 15:50:34.125 355 12449.15 106.08 54571.93 88888.00 2015-12-21 15:50:34.250 355 12449.12 106.08 54571.93 88888.00 2015-12-21 15:50:34.375 355 12449.17 106.10 54571.93 88888.00 2015-12-21 15:50:34.500 355 12449.12 106.10 54571.95 88888.00 2015-12-21 15:50:34.625 355 12449.12 106.12 54571.97 88888.00 2015-12-21 15:50:34.750 355 12449.10 106.15 54571.93 88888.00 2015-12-21 15:50:34.875 355 12449.08 106.17 54571.95 88888.00 2015-12-21 15:50:35.000 355 12448.98 106.15 54571.93 88888.00 2015-12-21 15:50:35.125 355 12449.00 106.15 54571.93 88888.00 2015-12-21 15:50:35.250 355 12448.98 106.15 54571.93 88888.00 2015-12-21 15:50:35.375 355 12448.95 106.17 54571.93 88888.00 2015-12-21 15:50:35.500 355 12448.98 106.17 54571.93 88888.00 2015-12-21 15:50:35.625 355 12448.98 106.22 54571.95 88888.00 2015-12-21 15:50:35.750 355 12449.02 106.25 54571.97 88888.00 2015-12-21 15:50:35.875 355 12449.08 106.20 54571.93 88888.00 2015-12-21 15:50:36.000 355 12449.02 106.20 54571.93 88888.00 2015-12-21 15:50:36.125 355 12449.02 106.22 54571.93 88888.00 2015-12-21 15:50:36.250 355 12449.08 106.25 54571.95 88888.00 2015-12-21 15:50:36.375 355 12449.08 106.25 54571.95 88888.00 2015-12-21 15:50:36.500 355 12449.02 106.25 54571.93 88888.00 2015-12-21 15:50:36.625 355 12449.08 106.28 54571.93 88888.00 2015-12-21 15:50:36.750 355 12449.10 106.30 54571.93 88888.00 2015-12-21 15:50:36.875 355 12449.12 106.28 54571.93 88888.00 2015-12-21 15:50:37.000 355 12449.15 106.28 54571.93 88888.00 2015-12-21 15:50:37.125 355 12449.17 106.30 54571.93 88888.00 2015-12-21 15:50:37.250 355 12449.23 106.33 54571.95 88888.00 2015-12-21 15:50:37.375 355 12449.23 106.35 54571.93 88888.00 2015-12-21 15:50:37.500 355 12449.10 106.35 54571.95 88888.00 2015-12-21 15:50:37.625 355 12449.02 106.35 54571.95 88888.00 2015-12-21 15:50:37.750 355 12449.08 106.35 54571.95 88888.00 2015-12-21 15:50:37.875 355 12449.10 106.35 54571.97 88888.00 2015-12-21 15:50:38.000 355 12449.05 106.35 54571.97 88888.00 2015-12-21 15:50:38.125 355 12449.00 106.38 54571.97 88888.00 2015-12-21 15:50:38.250 355 12449.02 106.35 54571.97 88888.00 2015-12-21 15:50:38.375 355 12449.05 106.35 54571.95 88888.00 2015-12-21 15:50:38.500 355 12449.00 106.35 54571.95 88888.00 2015-12-21 15:50:38.625 355 12448.98 106.38 54571.95 88888.00 2015-12-21 15:50:38.750 355 12448.95 106.35 54571.97 88888.00 2015-12-21 15:50:38.875 355 12448.95 106.35 54571.97 88888.00 2015-12-21 15:50:39.000 355 12449.00 106.38 54572.00 88888.00 2015-12-21 15:50:39.125 355 12448.95 106.38 54572.00 88888.00 2015-12-21 15:50:39.250 355 12448.83 106.35 54572.03 88888.00 2015-12-21 15:50:39.375 355 12448.85 106.30 54572.03 88888.00 2015-12-21 15:50:39.500 355 12448.90 106.33 54572.03 88888.00 2015-12-21 15:50:39.625 355 12448.98 106.33 54572.03 88888.00 2015-12-21 15:50:39.750 355 12448.98 106.30 54572.00 88888.00 2015-12-21 15:50:39.875 355 12448.92 106.28 54572.03 88888.00 2015-12-21 15:50:40.000 355 12448.95 106.22 54572.03 88888.00 2015-12-21 15:50:40.125 355 12448.95 106.22 54572.05 88888.00 2015-12-21 15:50:40.250 355 12448.90 106.22 54572.05 88888.00 2015-12-21 15:50:40.375 355 12448.92 106.20 54572.05 88888.00 2015-12-21 15:50:40.500 355 12448.88 106.15 54572.03 88888.00 2015-12-21 15:50:40.625 355 12448.88 106.17 54572.00 88888.00 2015-12-21 15:50:40.750 355 12448.90 106.20 54572.03 88888.00 2015-12-21 15:50:40.875 355 12448.90 106.20 54572.05 88888.00 2015-12-21 15:50:41.000 355 12448.90 106.17 54572.05 88888.00 2015-12-21 15:50:41.125 355 12448.90 106.12 54572.07 88888.00 2015-12-21 15:50:41.250 355 12448.90 106.12 54572.10 88888.00 2015-12-21 15:50:41.375 355 12448.90 106.15 54572.10 88888.00 2015-12-21 15:50:41.500 355 12448.92 106.15 54572.07 88888.00 2015-12-21 15:50:41.625 355 12448.85 106.17 54572.10 88888.00 2015-12-21 15:50:41.750 355 12448.83 106.12 54572.10 88888.00 2015-12-21 15:50:41.875 355 12448.83 106.15 54572.12 88888.00 2015-12-21 15:50:42.000 355 12448.85 106.15 54572.10 88888.00 2015-12-21 15:50:42.125 355 12448.88 106.12 54572.12 88888.00 2015-12-21 15:50:42.250 355 12448.90 106.12 54572.15 88888.00 2015-12-21 15:50:42.375 355 12448.95 106.15 54572.15 88888.00 2015-12-21 15:50:42.500 355 12449.00 106.17 54572.12 88888.00 2015-12-21 15:50:42.625 355 12448.95 106.12 54572.10 88888.00 2015-12-21 15:50:42.750 355 12448.85 106.15 54572.10 88888.00 2015-12-21 15:50:42.875 355 12448.85 106.15 54572.15 88888.00 2015-12-21 15:50:43.000 355 12448.95 106.20 54572.10 88888.00 2015-12-21 15:50:43.125 355 12448.98 106.22 54572.10 88888.00 2015-12-21 15:50:43.250 355 12448.98 106.25 54572.15 88888.00 2015-12-21 15:50:43.375 355 12448.95 106.28 54572.15 88888.00 2015-12-21 15:50:43.500 355 12448.98 106.28 54572.15 88888.00 2015-12-21 15:50:43.625 355 12449.00 106.28 54572.15 88888.00 2015-12-21 15:50:43.750 355 12449.00 106.30 54572.12 88888.00 2015-12-21 15:50:43.875 355 12449.00 106.38 54572.12 88888.00 2015-12-21 15:50:44.000 355 12448.98 106.38 54572.10 88888.00 2015-12-21 15:50:44.125 355 12449.00 106.38 54572.12 88888.00 2015-12-21 15:50:44.250 355 12449.00 106.40 54572.12 88888.00 2015-12-21 15:50:44.375 355 12449.08 106.40 54572.15 88888.00 2015-12-21 15:50:44.500 355 12449.17 106.42 54572.12 88888.00 2015-12-21 15:50:44.625 355 12449.12 106.45 54572.15 88888.00 2015-12-21 15:50:44.750 355 12449.17 106.42 54572.15 88888.00 2015-12-21 15:50:44.875 355 12449.23 106.45 54572.12 88888.00 2015-12-21 15:50:45.000 355 12449.20 106.45 54572.10 88888.00 2015-12-21 15:50:45.125 355 12449.12 106.45 54572.18 88888.00 2015-12-21 15:50:45.250 355 12449.05 106.45 54572.20 88888.00 2015-12-21 15:50:45.375 355 12449.05 106.45 54572.18 88888.00 2015-12-21 15:50:45.500 355 12449.02 106.47 54572.20 88888.00 2015-12-21 15:50:45.625 355 12449.05 106.47 54572.18 88888.00 2015-12-21 15:50:45.750 355 12449.08 106.45 54572.18 88888.00 2015-12-21 15:50:45.875 355 12449.05 106.45 54572.22 88888.00 2015-12-21 15:50:46.000 355 12449.05 106.50 54572.22 88888.00 2015-12-21 15:50:46.125 355 12449.05 106.50 54572.22 88888.00 2015-12-21 15:50:46.250 355 12449.02 106.50 54572.22 88888.00 2015-12-21 15:50:46.375 355 12449.02 106.53 54572.20 88888.00 2015-12-21 15:50:46.500 355 12449.08 106.53 54572.22 88888.00 2015-12-21 15:50:46.625 355 12449.02 106.55 54572.25 88888.00 2015-12-21 15:50:46.750 355 12449.02 106.53 54572.25 88888.00 2015-12-21 15:50:46.875 355 12449.02 106.50 54572.22 88888.00 2015-12-21 15:50:47.000 355 12448.98 106.53 54572.20 88888.00 2015-12-21 15:50:47.125 355 12448.98 106.53 54572.25 88888.00 2015-12-21 15:50:47.250 355 12448.95 106.50 54572.28 88888.00 2015-12-21 15:50:47.375 355 12448.95 106.50 54572.25 88888.00 2015-12-21 15:50:47.500 355 12448.90 106.55 54572.25 88888.00 2015-12-21 15:50:47.625 355 12448.88 106.55 54572.28 88888.00 2015-12-21 15:50:47.750 355 12448.90 106.53 54572.30 88888.00 2015-12-21 15:50:47.875 355 12448.83 106.53 54572.28 88888.00 2015-12-21 15:50:48.000 355 12448.85 106.53 54572.28 88888.00 2015-12-21 15:50:48.125 355 12448.85 106.50 54572.28 88888.00 2015-12-21 15:50:48.250 355 12448.88 106.53 54572.32 88888.00 2015-12-21 15:50:48.375 355 12448.85 106.50 54572.32 88888.00 2015-12-21 15:50:48.500 355 12448.88 106.53 54572.30 88888.00 2015-12-21 15:50:48.625 355 12448.83 106.55 54572.32 88888.00 2015-12-21 15:50:48.750 355 12448.88 106.55 54572.32 88888.00 2015-12-21 15:50:48.875 355 12448.83 106.55 54572.35 88888.00 2015-12-21 15:50:49.000 355 12448.83 106.53 54572.35 88888.00 2015-12-21 15:50:49.125 355 12448.83 106.55 54572.35 88888.00 2015-12-21 15:50:49.250 355 12448.88 106.55 54572.35 88888.00 2015-12-21 15:50:49.375 355 12448.83 106.60 54572.35 88888.00 2015-12-21 15:50:49.500 355 12448.75 106.60 54572.35 88888.00 2015-12-21 15:50:49.625 355 12448.80 106.58 54572.35 88888.00 2015-12-21 15:50:49.750 355 12448.85 106.60 54572.32 88888.00 2015-12-21 15:50:49.875 355 12448.92 106.65 54572.35 88888.00 2015-12-21 15:50:50.000 355 12448.98 106.60 54572.38 88888.00 2015-12-21 15:50:50.125 355 12448.92 106.62 54572.38 88888.00 2015-12-21 15:50:50.250 355 12448.90 106.58 54572.38 88888.00 2015-12-21 15:50:50.375 355 12448.98 106.62 54572.38 88888.00 2015-12-21 15:50:50.500 355 12448.92 106.65 54572.32 88888.00 2015-12-21 15:50:50.625 355 12448.98 106.67 54572.38 88888.00 2015-12-21 15:50:50.750 355 12449.00 106.67 54572.38 88888.00 2015-12-21 15:50:50.875 355 12449.02 106.72 54572.38 88888.00 2015-12-21 15:50:51.000 355 12449.02 106.72 54572.38 88888.00 2015-12-21 15:50:51.125 355 12449.08 106.70 54572.38 88888.00 2015-12-21 15:50:51.250 355 12449.02 106.67 54572.40 88888.00 2015-12-21 15:50:51.375 355 12449.05 106.67 54572.38 88888.00 2015-12-21 15:50:51.500 355 12449.00 106.72 54572.40 88888.00 2015-12-21 15:50:51.625 355 12448.98 106.75 54572.40 88888.00 2015-12-21 15:50:51.750 355 12448.98 106.75 54572.40 88888.00 2015-12-21 15:50:51.875 355 12448.95 106.75 54572.40 88888.00 2015-12-21 15:50:52.000 355 12448.98 106.80 54572.40 88888.00 2015-12-21 15:50:52.125 355 12448.98 106.83 54572.40 88888.00 2015-12-21 15:50:52.250 355 12448.98 106.85 54572.43 88888.00 2015-12-21 15:50:52.375 355 12448.98 106.88 54572.43 88888.00 2015-12-21 15:50:52.500 355 12448.90 106.85 54572.43 88888.00 2015-12-21 15:50:52.625 355 12448.92 106.80 54572.45 88888.00 2015-12-21 15:50:52.750 355 12448.95 106.83 54572.45 88888.00 2015-12-21 15:50:52.875 355 12448.90 106.83 54572.45 88888.00 2015-12-21 15:50:53.000 355 12448.90 106.85 54572.45 88888.00 2015-12-21 15:50:53.125 355 12448.88 106.85 54572.45 88888.00 2015-12-21 15:50:53.250 355 12448.88 106.88 54572.47 88888.00 2015-12-21 15:50:53.375 355 12448.98 106.88 54572.50 88888.00 2015-12-21 15:50:53.500 355 12448.92 106.90 54572.47 88888.00 2015-12-21 15:50:53.625 355 12448.88 106.88 54572.43 88888.00 2015-12-21 15:50:53.750 355 12448.88 106.88 54572.45 88888.00 2015-12-21 15:50:53.875 355 12448.88 106.90 54572.47 88888.00 2015-12-21 15:50:54.000 355 12448.88 106.88 54572.47 88888.00 2015-12-21 15:50:54.125 355 12448.85 106.92 54572.47 88888.00 2015-12-21 15:50:54.250 355 12448.80 106.95 54572.47 88888.00 2015-12-21 15:50:54.375 355 12448.80 106.92 54572.47 88888.00 2015-12-21 15:50:54.500 355 12448.80 106.90 54572.47 88888.00 2015-12-21 15:50:54.625 355 12448.75 106.88 54572.47 88888.00 2015-12-21 15:50:54.750 355 12448.67 106.88 54572.50 88888.00 2015-12-21 15:50:54.875 355 12448.62 106.88 54572.50 88888.00 2015-12-21 15:50:55.000 355 12448.62 106.85 54572.50 88888.00 2015-12-21 15:50:55.125 355 12448.67 106.80 54572.53 88888.00 2015-12-21 15:50:55.250 355 12448.65 106.90 54572.55 88888.00 2015-12-21 15:50:55.375 355 12448.62 106.90 54572.55 88888.00 2015-12-21 15:50:55.500 355 12448.62 106.90 54572.55 88888.00 2015-12-21 15:50:55.625 355 12448.60 106.88 54572.53 88888.00 2015-12-21 15:50:55.750 355 12448.60 106.88 54572.55 88888.00 2015-12-21 15:50:55.875 355 12448.60 106.95 54572.57 88888.00 2015-12-21 15:50:56.000 355 12448.60 107.00 54572.55 88888.00 2015-12-21 15:50:56.125 355 12448.60 106.97 54572.55 88888.00 2015-12-21 15:50:56.250 355 12448.58 106.95 54572.53 88888.00 2015-12-21 15:50:56.375 355 12448.60 107.00 54572.57 88888.00 2015-12-21 15:50:56.500 355 12448.62 107.03 54572.55 88888.00 2015-12-21 15:50:56.625 355 12448.65 107.05 54572.55 88888.00 2015-12-21 15:50:56.750 355 12448.65 107.08 54572.55 88888.00 2015-12-21 15:50:56.875 355 12448.62 107.05 54572.55 88888.00 2015-12-21 15:50:57.000 355 12448.58 107.10 54572.55 88888.00 2015-12-21 15:50:57.125 355 12448.55 107.15 54572.53 88888.00 2015-12-21 15:50:57.250 355 12448.52 107.12 54572.55 88888.00 2015-12-21 15:50:57.375 355 12448.60 107.12 54572.57 88888.00 2015-12-21 15:50:57.500 355 12448.58 107.15 54572.60 88888.00 2015-12-21 15:50:57.625 355 12448.55 107.15 54572.60 88888.00 2015-12-21 15:50:57.750 355 12448.52 107.17 54572.62 88888.00 2015-12-21 15:50:57.875 355 12448.55 107.20 54572.62 88888.00 2015-12-21 15:50:58.000 355 12448.60 107.20 54572.62 88888.00 2015-12-21 15:50:58.125 355 12448.60 107.20 54572.60 88888.00 2015-12-21 15:50:58.250 355 12448.62 107.20 54572.62 88888.00 2015-12-21 15:50:58.375 355 12448.62 107.22 54572.62 88888.00 2015-12-21 15:50:58.500 355 12448.60 107.22 54572.62 88888.00 2015-12-21 15:50:58.625 355 12448.60 107.20 54572.60 88888.00 2015-12-21 15:50:58.750 355 12448.62 107.25 54572.62 88888.00 2015-12-21 15:50:58.875 355 12448.65 107.25 54572.65 88888.00 2015-12-21 15:50:59.000 355 12448.62 107.25 54572.62 88888.00 2015-12-21 15:50:59.125 355 12448.70 107.25 54572.62 88888.00 2015-12-21 15:50:59.250 355 12448.67 107.25 54572.62 88888.00 2015-12-21 15:50:59.375 355 12448.65 107.30 54572.62 88888.00 2015-12-21 15:50:59.500 355 12448.58 107.33 54572.65 88888.00 2015-12-21 15:50:59.625 355 12448.52 107.33 54572.68 88888.00 2015-12-21 15:50:59.750 355 12448.48 107.33 54572.70 88888.00 2015-12-21 15:50:59.875 355 12448.52 107.33 54572.68 88888.00 2015-12-21 15:51:00.000 355 12448.55 107.33 54572.62 88888.00 2015-12-21 15:51:00.125 355 12448.55 107.35 54572.65 88888.00 2015-12-21 15:51:00.250 355 12448.52 107.38 54572.70 88888.00 2015-12-21 15:51:00.375 355 12448.52 107.40 54572.65 88888.00 2015-12-21 15:51:00.500 355 12448.50 107.40 54572.65 88888.00 2015-12-21 15:51:00.625 355 12448.42 107.38 54572.68 88888.00 2015-12-21 15:51:00.750 355 12448.45 107.38 54572.68 88888.00 2015-12-21 15:51:00.875 355 12448.48 107.42 54572.68 88888.00 2015-12-21 15:51:01.000 355 12448.48 107.42 54572.65 88888.00 2015-12-21 15:51:01.125 355 12448.45 107.42 54572.68 88888.00 2015-12-21 15:51:01.250 355 12448.42 107.42 54572.68 88888.00 2015-12-21 15:51:01.375 355 12448.40 107.47 54572.68 88888.00 2015-12-21 15:51:01.500 355 12448.42 107.47 54572.70 88888.00 2015-12-21 15:51:01.625 355 12448.50 107.53 54572.72 88888.00 2015-12-21 15:51:01.750 355 12448.45 107.50 54572.72 88888.00 2015-12-21 15:51:01.875 355 12448.40 107.50 54572.75 88888.00 2015-12-21 15:51:02.000 355 12448.35 107.55 54572.72 88888.00 2015-12-21 15:51:02.125 355 12448.42 107.60 54572.78 88888.00 2015-12-21 15:51:02.250 355 12448.40 107.60 54572.78 88888.00 2015-12-21 15:51:02.375 355 12448.30 107.58 54572.78 88888.00 2015-12-21 15:51:02.500 355 12448.33 107.58 54572.75 88888.00 2015-12-21 15:51:02.625 355 12448.38 107.58 54572.75 88888.00 2015-12-21 15:51:02.750 355 12448.33 107.62 54572.78 88888.00 2015-12-21 15:51:02.875 355 12448.35 107.65 54572.78 88888.00 2015-12-21 15:51:03.000 355 12448.38 107.62 54572.78 88888.00 2015-12-21 15:51:03.125 355 12448.40 107.65 54572.78 88888.00 2015-12-21 15:51:03.250 355 12448.42 107.67 54572.75 88888.00 2015-12-21 15:51:03.375 355 12448.45 107.70 54572.78 88888.00 2015-12-21 15:51:03.500 355 12448.45 107.72 54572.78 88888.00 2015-12-21 15:51:03.625 355 12448.45 107.72 54572.80 88888.00 2015-12-21 15:51:03.750 355 12448.45 107.72 54572.78 88888.00 2015-12-21 15:51:03.875 355 12448.45 107.78 54572.78 88888.00 2015-12-21 15:51:04.000 355 12448.42 107.80 54572.78 88888.00 2015-12-21 15:51:04.125 355 12448.38 107.83 54572.80 88888.00 2015-12-21 15:51:04.250 355 12448.40 107.83 54572.80 88888.00 2015-12-21 15:51:04.375 355 12448.45 107.83 54572.80 88888.00 2015-12-21 15:51:04.500 355 12448.40 107.83 54572.80 88888.00 2015-12-21 15:51:04.625 355 12448.42 107.83 54572.82 88888.00 2015-12-21 15:51:04.750 355 12448.45 107.85 54572.80 88888.00 2015-12-21 15:51:04.875 355 12448.42 107.85 54572.82 88888.00 2015-12-21 15:51:05.000 355 12448.40 107.85 54572.80 88888.00 2015-12-21 15:51:05.125 355 12448.33 107.90 54572.80 88888.00 2015-12-21 15:51:05.250 355 12448.30 107.92 54572.80 88888.00 2015-12-21 15:51:05.375 355 12448.30 107.95 54572.80 88888.00 2015-12-21 15:51:05.500 355 12448.25 107.97 54572.82 88888.00 2015-12-21 15:51:05.625 355 12448.20 107.97 54572.85 88888.00 2015-12-21 15:51:05.750 355 12448.15 107.97 54572.88 88888.00 2015-12-21 15:51:05.875 355 12448.17 107.95 54572.85 88888.00 2015-12-21 15:51:06.000 355 12448.20 107.97 54572.85 88888.00 2015-12-21 15:51:06.125 355 12448.20 108.00 54572.85 88888.00 2015-12-21 15:51:06.250 355 12448.15 108.03 54572.85 88888.00 2015-12-21 15:51:06.375 355 12448.15 108.03 54572.85 88888.00 2015-12-21 15:51:06.500 355 12448.15 107.97 54572.82 88888.00 2015-12-21 15:51:06.625 355 12448.08 108.03 54572.82 88888.00 2015-12-21 15:51:06.750 355 12448.08 108.08 54572.85 88888.00 2015-12-21 15:51:06.875 355 12448.08 108.08 54572.85 88888.00 2015-12-21 15:51:07.000 355 12448.12 108.08 54572.82 88888.00 2015-12-21 15:51:07.125 355 12448.15 108.08 54572.82 88888.00 2015-12-21 15:51:07.250 355 12448.10 108.10 54572.85 88888.00 2015-12-21 15:51:07.375 355 12448.08 108.10 54572.85 88888.00 2015-12-21 15:51:07.500 355 12448.10 108.12 54572.85 88888.00 2015-12-21 15:51:07.625 355 12448.12 108.12 54572.85 88888.00 2015-12-21 15:51:07.750 355 12448.10 108.15 54572.85 88888.00 2015-12-21 15:51:07.875 355 12448.10 108.12 54572.85 88888.00 2015-12-21 15:51:08.000 355 12448.10 108.12 54572.85 88888.00 2015-12-21 15:51:08.125 355 12448.12 108.17 54572.88 88888.00 2015-12-21 15:51:08.250 355 12448.12 108.22 54572.90 88888.00 2015-12-21 15:51:08.375 355 12448.15 108.22 54572.88 88888.00 2015-12-21 15:51:08.500 355 12448.10 108.20 54572.88 88888.00 2015-12-21 15:51:08.625 355 12448.05 108.25 54572.85 88888.00 2015-12-21 15:51:08.750 355 12448.08 108.25 54572.85 88888.00 2015-12-21 15:51:08.875 355 12448.08 108.25 54572.88 88888.00 2015-12-21 15:51:09.000 355 12448.10 108.25 54572.85 88888.00 2015-12-21 15:51:09.125 355 12448.12 108.28 54572.90 88888.00 2015-12-21 15:51:09.250 355 12448.10 108.33 54572.88 88888.00 2015-12-21 15:51:09.375 355 12448.10 108.35 54572.88 88888.00 2015-12-21 15:51:09.500 355 12448.10 108.35 54572.90 88888.00 2015-12-21 15:51:09.625 355 12448.12 108.33 54572.93 88888.00 2015-12-21 15:51:09.750 355 12448.15 108.38 54572.93 88888.00 2015-12-21 15:51:09.875 355 12448.10 108.40 54572.90 88888.00 2015-12-21 15:51:10.000 355 12448.12 108.40 54572.90 88888.00 2015-12-21 15:51:10.125 355 12448.10 108.40 54572.90 88888.00 2015-12-21 15:51:10.250 355 12448.08 108.40 54572.93 88888.00 2015-12-21 15:51:10.375 355 12448.12 108.45 54572.93 88888.00 2015-12-21 15:51:10.500 355 12448.12 108.47 54572.93 88888.00 2015-12-21 15:51:10.625 355 12448.12 108.42 54572.90 88888.00 2015-12-21 15:51:10.750 355 12448.12 108.47 54572.90 88888.00 2015-12-21 15:51:10.875 355 12448.12 108.53 54572.93 88888.00 2015-12-21 15:51:11.000 355 12448.12 108.55 54572.93 88888.00 2015-12-21 15:51:11.125 355 12448.10 108.55 54572.93 88888.00 2015-12-21 15:51:11.250 355 12448.15 108.53 54572.93 88888.00 2015-12-21 15:51:11.375 355 12448.17 108.55 54572.95 88888.00 2015-12-21 15:51:11.500 355 12448.12 108.60 54572.95 88888.00 2015-12-21 15:51:11.625 355 12448.08 108.60 54572.95 88888.00 2015-12-21 15:51:11.750 355 12448.08 108.60 54572.95 88888.00 2015-12-21 15:51:11.875 355 12448.10 108.62 54572.97 88888.00 2015-12-21 15:51:12.000 355 12448.10 108.65 54572.97 88888.00 2015-12-21 15:51:12.125 355 12448.08 108.67 54572.97 88888.00 2015-12-21 15:51:12.250 355 12448.02 108.62 54572.97 88888.00 2015-12-21 15:51:12.375 355 12448.10 108.65 54572.97 88888.00 2015-12-21 15:51:12.500 355 12448.15 108.70 54573.00 88888.00 2015-12-21 15:51:12.625 355 12448.15 108.70 54573.03 88888.00 2015-12-21 15:51:12.750 355 12448.10 108.72 54573.03 88888.00 2015-12-21 15:51:12.875 355 12448.10 108.70 54573.00 88888.00 2015-12-21 15:51:13.000 355 12448.08 108.70 54573.00 88888.00 2015-12-21 15:51:13.125 355 12448.02 108.78 54573.00 88888.00 2015-12-21 15:51:13.250 355 12447.95 108.78 54573.03 88888.00 2015-12-21 15:51:13.375 355 12447.98 108.75 54573.05 88888.00 2015-12-21 15:51:13.500 355 12448.00 108.78 54573.07 88888.00 2015-12-21 15:51:13.625 355 12448.05 108.78 54573.07 88888.00 2015-12-21 15:51:13.750 355 12448.02 108.75 54573.05 88888.00 2015-12-21 15:51:13.875 355 12447.98 108.75 54573.07 88888.00 2015-12-21 15:51:14.000 355 12448.02 108.78 54573.07 88888.00 2015-12-21 15:51:14.125 355 12448.05 108.78 54573.10 88888.00 2015-12-21 15:51:14.250 355 12448.02 108.83 54573.07 88888.00 2015-12-21 15:51:14.375 355 12448.02 108.85 54573.07 88888.00 2015-12-21 15:51:14.500 355 12448.02 108.85 54573.07 88888.00 2015-12-21 15:51:14.625 355 12448.00 108.85 54573.07 88888.00 2015-12-21 15:51:14.750 355 12448.00 108.85 54573.12 88888.00 2015-12-21 15:51:14.875 355 12447.98 108.85 54573.10 88888.00 2015-12-21 15:51:15.000 355 12448.05 108.88 54573.10 88888.00 2015-12-21 15:51:15.125 355 12448.15 108.88 54573.10 88888.00 2015-12-21 15:51:15.250 355 12448.12 108.90 54573.12 88888.00 2015-12-21 15:51:15.375 355 12448.10 108.95 54573.12 88888.00 2015-12-21 15:51:15.500 355 12448.05 108.97 54573.12 88888.00 2015-12-21 15:51:15.625 355 12448.05 108.95 54573.15 88888.00 2015-12-21 15:51:15.750 355 12447.95 108.97 54573.12 88888.00 2015-12-21 15:51:15.875 355 12448.00 108.97 54573.12 88888.00 2015-12-21 15:51:16.000 355 12448.00 109.00 54573.12 88888.00 2015-12-21 15:51:16.125 355 12447.98 109.03 54573.15 88888.00 2015-12-21 15:51:16.250 355 12447.95 108.97 54573.12 88888.00 2015-12-21 15:51:16.375 355 12448.05 109.00 54573.12 88888.00 2015-12-21 15:51:16.500 355 12448.08 109.00 54573.15 88888.00 2015-12-21 15:51:16.625 355 12448.05 109.03 54573.15 88888.00 2015-12-21 15:51:16.750 355 12448.02 109.03 54573.12 88888.00 2015-12-21 15:51:16.875 355 12447.98 109.03 54573.15 88888.00 2015-12-21 15:51:17.000 355 12447.95 109.08 54573.12 88888.00 2015-12-21 15:51:17.125 355 12447.90 109.08 54573.12 88888.00 2015-12-21 15:51:17.250 355 12447.85 109.08 54573.12 88888.00 2015-12-21 15:51:17.375 355 12447.98 109.10 54573.12 88888.00 2015-12-21 15:51:17.500 355 12448.00 109.12 54573.15 88888.00 2015-12-21 15:51:17.625 355 12448.02 109.10 54573.12 88888.00 2015-12-21 15:51:17.750 355 12448.00 109.10 54573.12 88888.00 2015-12-21 15:51:17.875 355 12447.95 109.10 54573.15 88888.00 2015-12-21 15:51:18.000 355 12448.00 109.12 54573.15 88888.00 2015-12-21 15:51:18.125 355 12448.02 109.12 54573.15 88888.00 2015-12-21 15:51:18.250 355 12447.98 109.15 54573.12 88888.00 2015-12-21 15:51:18.375 355 12448.02 109.15 54573.12 88888.00 2015-12-21 15:51:18.500 355 12448.08 109.15 54573.15 88888.00 2015-12-21 15:51:18.625 355 12448.08 109.17 54573.15 88888.00 2015-12-21 15:51:18.750 355 12448.00 109.22 54573.18 88888.00 2015-12-21 15:51:18.875 355 12448.00 109.22 54573.18 88888.00 2015-12-21 15:51:19.000 355 12448.02 109.25 54573.15 88888.00 2015-12-21 15:51:19.125 355 12448.02 109.22 54573.15 88888.00 2015-12-21 15:51:19.250 355 12448.00 109.20 54573.18 88888.00 2015-12-21 15:51:19.375 355 12448.00 109.20 54573.15 88888.00 2015-12-21 15:51:19.500 355 12448.00 109.22 54573.15 88888.00 2015-12-21 15:51:19.625 355 12448.02 109.22 54573.18 88888.00 2015-12-21 15:51:19.750 355 12448.00 109.22 54573.18 88888.00 2015-12-21 15:51:19.875 355 12447.98 109.25 54573.18 88888.00 2015-12-21 15:51:20.000 355 12447.95 109.28 54573.18 88888.00 2015-12-21 15:51:20.125 355 12448.00 109.33 54573.20 88888.00 2015-12-21 15:51:20.250 355 12448.02 109.33 54573.18 88888.00 2015-12-21 15:51:20.375 355 12448.05 109.35 54573.20 88888.00 2015-12-21 15:51:20.500 355 12448.05 109.35 54573.18 88888.00 2015-12-21 15:51:20.625 355 12447.95 109.38 54573.15 88888.00 2015-12-21 15:51:20.750 355 12447.90 109.35 54573.15 88888.00 2015-12-21 15:51:20.875 355 12447.98 109.35 54573.15 88888.00 2015-12-21 15:51:21.000 355 12447.95 109.38 54573.12 88888.00 2015-12-21 15:51:21.125 355 12447.98 109.40 54573.12 88888.00 2015-12-21 15:51:21.250 355 12447.95 109.38 54573.18 88888.00 2015-12-21 15:51:21.375 355 12448.00 109.40 54573.18 88888.00 2015-12-21 15:51:21.500 355 12448.00 109.42 54573.15 88888.00 2015-12-21 15:51:21.625 355 12447.98 109.45 54573.18 88888.00 2015-12-21 15:51:21.750 355 12447.98 109.45 54573.18 88888.00 2015-12-21 15:51:21.875 355 12447.90 109.42 54573.18 88888.00 2015-12-21 15:51:22.000 355 12447.88 109.38 54573.15 88888.00 2015-12-21 15:51:22.125 355 12447.92 109.40 54573.18 88888.00 2015-12-21 15:51:22.250 355 12447.92 109.42 54573.18 88888.00 2015-12-21 15:51:22.375 355 12447.95 109.45 54573.15 88888.00 2015-12-21 15:51:22.500 355 12447.95 109.47 54573.18 88888.00 2015-12-21 15:51:22.625 355 12447.98 109.47 54573.20 88888.00 2015-12-21 15:51:22.750 355 12448.02 109.50 54573.20 88888.00 2015-12-21 15:51:22.875 355 12447.95 109.47 54573.18 88888.00 2015-12-21 15:51:23.000 355 12448.00 109.47 54573.15 88888.00 2015-12-21 15:51:23.125 355 12448.05 109.47 54573.15 88888.00 2015-12-21 15:51:23.250 355 12448.02 109.50 54573.15 88888.00 2015-12-21 15:51:23.375 355 12448.05 109.50 54573.12 88888.00 2015-12-21 15:51:23.500 355 12448.02 109.50 54573.15 88888.00 2015-12-21 15:51:23.625 355 12448.05 109.50 54573.12 88888.00 2015-12-21 15:51:23.750 355 12448.08 109.50 54573.15 88888.00 2015-12-21 15:51:23.875 355 12448.05 109.50 54573.15 88888.00 2015-12-21 15:51:24.000 355 12448.08 109.53 54573.15 88888.00 2015-12-21 15:51:24.125 355 12448.05 109.53 54573.12 88888.00 2015-12-21 15:51:24.250 355 12448.02 109.53 54573.12 88888.00 2015-12-21 15:51:24.375 355 12448.10 109.58 54573.15 88888.00 2015-12-21 15:51:24.500 355 12448.15 109.58 54573.18 88888.00 2015-12-21 15:51:24.625 355 12448.17 109.55 54573.15 88888.00 2015-12-21 15:51:24.750 355 12448.17 109.60 54573.15 88888.00 2015-12-21 15:51:24.875 355 12448.12 109.62 54573.15 88888.00 2015-12-21 15:51:25.000 355 12448.15 109.62 54573.10 88888.00 2015-12-21 15:51:25.125 355 12448.23 109.65 54573.10 88888.00 2015-12-21 15:51:25.250 355 12448.12 109.62 54573.12 88888.00 2015-12-21 15:51:25.375 355 12448.12 109.62 54573.10 88888.00 2015-12-21 15:51:25.500 355 12448.20 109.65 54573.12 88888.00 2015-12-21 15:51:25.625 355 12448.20 109.67 54573.12 88888.00 2015-12-21 15:51:25.750 355 12448.20 109.65 54573.10 88888.00 2015-12-21 15:51:25.875 355 12448.17 109.65 54573.07 88888.00 2015-12-21 15:51:26.000 355 12448.15 109.67 54573.07 88888.00 2015-12-21 15:51:26.125 355 12448.12 109.67 54573.10 88888.00 2015-12-21 15:51:26.250 355 12448.05 109.65 54573.10 88888.00 2015-12-21 15:51:26.375 355 12448.10 109.65 54573.10 88888.00 2015-12-21 15:51:26.500 355 12448.15 109.67 54573.10 88888.00 2015-12-21 15:51:26.625 355 12448.17 109.65 54573.10 88888.00 2015-12-21 15:51:26.750 355 12448.12 109.65 54573.10 88888.00 2015-12-21 15:51:26.875 355 12448.12 109.67 54573.07 88888.00 2015-12-21 15:51:27.000 355 12448.12 109.70 54573.05 88888.00 2015-12-21 15:51:27.125 355 12448.15 109.70 54573.10 88888.00 2015-12-21 15:51:27.250 355 12448.15 109.70 54573.10 88888.00 2015-12-21 15:51:27.375 355 12448.15 109.70 54573.10 88888.00 2015-12-21 15:51:27.500 355 12448.15 109.70 54573.10 88888.00 2015-12-21 15:51:27.625 355 12448.20 109.72 54573.10 88888.00 2015-12-21 15:51:27.750 355 12448.25 109.70 54573.10 88888.00 2015-12-21 15:51:27.875 355 12448.20 109.70 54573.10 88888.00 2015-12-21 15:51:28.000 355 12448.20 109.67 54573.07 88888.00 2015-12-21 15:51:28.125 355 12448.27 109.67 54573.07 88888.00 2015-12-21 15:51:28.250 355 12448.27 109.67 54573.07 88888.00 2015-12-21 15:51:28.375 355 12448.25 109.70 54573.07 88888.00 2015-12-21 15:51:28.500 355 12448.25 109.72 54573.07 88888.00 2015-12-21 15:51:28.625 355 12448.30 109.70 54573.07 88888.00 2015-12-21 15:51:28.750 355 12448.30 109.67 54573.07 88888.00 2015-12-21 15:51:28.875 355 12448.27 109.67 54573.07 88888.00 2015-12-21 15:51:29.000 355 12448.25 109.67 54573.07 88888.00 2015-12-21 15:51:29.125 355 12448.27 109.67 54573.05 88888.00 2015-12-21 15:51:29.250 355 12448.25 109.67 54573.05 88888.00 2015-12-21 15:51:29.375 355 12448.25 109.72 54573.05 88888.00 2015-12-21 15:51:29.500 355 12448.30 109.70 54573.05 88888.00 2015-12-21 15:51:29.625 355 12448.33 109.70 54573.05 88888.00 2015-12-21 15:51:29.750 355 12448.38 109.70 54573.07 88888.00 2015-12-21 15:51:29.875 355 12448.35 109.72 54573.05 88888.00 2015-12-21 15:51:30.000 355 12448.30 109.72 54573.03 88888.00 2015-12-21 15:51:30.125 355 12448.27 109.67 54573.00 88888.00 2015-12-21 15:51:30.250 355 12448.25 109.70 54573.00 88888.00 2015-12-21 15:51:30.375 355 12448.27 109.72 54573.03 88888.00 2015-12-21 15:51:30.500 355 12448.25 109.75 54573.03 88888.00 2015-12-21 15:51:30.625 355 12448.30 109.72 54573.03 88888.00 2015-12-21 15:51:30.750 355 12448.27 109.72 54573.00 88888.00 2015-12-21 15:51:30.875 355 12448.23 109.72 54573.03 88888.00 2015-12-21 15:51:31.000 355 12448.25 109.72 54573.03 88888.00 2015-12-21 15:51:31.125 355 12448.33 109.72 54573.00 88888.00 2015-12-21 15:51:31.250 355 12448.35 109.72 54573.00 88888.00 2015-12-21 15:51:31.375 355 12448.35 109.72 54573.00 88888.00 2015-12-21 15:51:31.500 355 12448.30 109.75 54572.97 88888.00 2015-12-21 15:51:31.625 355 12448.33 109.80 54572.97 88888.00 2015-12-21 15:51:31.750 355 12448.35 109.78 54572.95 88888.00 2015-12-21 15:51:31.875 355 12448.35 109.80 54572.95 88888.00 2015-12-21 15:51:32.000 355 12448.40 109.80 54572.93 88888.00 2015-12-21 15:51:32.125 355 12448.42 109.85 54572.93 88888.00 2015-12-21 15:51:32.250 355 12448.35 109.85 54572.93 88888.00 2015-12-21 15:51:32.375 355 12448.40 109.85 54572.93 88888.00 2015-12-21 15:51:32.500 355 12448.48 109.85 54572.95 88888.00 2015-12-21 15:51:32.625 355 12448.55 109.85 54572.95 88888.00 2015-12-21 15:51:32.750 355 12448.58 109.90 54572.95 88888.00 2015-12-21 15:51:32.875 355 12448.52 109.92 54572.95 88888.00 2015-12-21 15:51:33.000 355 12448.52 109.90 54572.93 88888.00 2015-12-21 15:51:33.125 355 12448.52 109.85 54572.93 88888.00 2015-12-21 15:51:33.250 355 12448.60 109.88 54572.93 88888.00 2015-12-21 15:51:33.375 355 12448.60 109.88 54572.90 88888.00 2015-12-21 15:51:33.500 355 12448.62 109.92 54572.90 88888.00 2015-12-21 15:51:33.625 355 12448.62 109.92 54572.90 88888.00 2015-12-21 15:51:33.750 355 12448.73 109.95 54572.88 88888.00 2015-12-21 15:51:33.875 355 12448.73 109.95 54572.90 88888.00 2015-12-21 15:51:34.000 355 12448.73 109.95 54572.85 88888.00 2015-12-21 15:51:34.125 355 12448.75 109.92 54572.85 88888.00 2015-12-21 15:51:34.250 355 12448.67 109.95 54572.88 88888.00 2015-12-21 15:51:34.375 355 12448.67 109.97 54572.88 88888.00 2015-12-21 15:51:34.500 355 12448.70 109.97 54572.85 88888.00 2015-12-21 15:51:34.625 355 12448.77 109.97 54572.82 88888.00 2015-12-21 15:51:34.750 355 12448.77 109.95 54572.82 88888.00 2015-12-21 15:51:34.875 355 12448.75 109.97 54572.82 88888.00 2015-12-21 15:51:35.000 355 12448.80 109.95 54572.80 88888.00 2015-12-21 15:51:35.125 355 12448.75 109.95 54572.82 88888.00 2015-12-21 15:51:35.250 355 12448.67 109.97 54572.80 88888.00 2015-12-21 15:51:35.375 355 12448.77 109.95 54572.80 88888.00 2015-12-21 15:51:35.500 355 12448.85 109.92 54572.80 88888.00 2015-12-21 15:51:35.625 355 12448.83 109.95 54572.80 88888.00 2015-12-21 15:51:35.750 355 12448.77 109.92 54572.78 88888.00 2015-12-21 15:51:35.875 355 12448.77 109.90 54572.80 88888.00 2015-12-21 15:51:36.000 355 12448.77 109.90 54572.80 88888.00 2015-12-21 15:51:36.125 355 12448.80 109.88 54572.78 88888.00 2015-12-21 15:51:36.250 355 12448.73 109.92 54572.80 88888.00 2015-12-21 15:51:36.375 355 12448.75 109.95 54572.80 88888.00 2015-12-21 15:51:36.500 355 12448.75 109.95 54572.80 88888.00 2015-12-21 15:51:36.625 355 12448.80 109.95 54572.78 88888.00 2015-12-21 15:51:36.750 355 12448.83 109.95 54572.78 88888.00 2015-12-21 15:51:36.875 355 12448.85 109.92 54572.78 88888.00 2015-12-21 15:51:37.000 355 12448.83 109.92 54572.75 88888.00 2015-12-21 15:51:37.125 355 12448.83 109.90 54572.75 88888.00 2015-12-21 15:51:37.250 355 12448.83 109.90 54572.78 88888.00 2015-12-21 15:51:37.375 355 12448.88 109.88 54572.75 88888.00 2015-12-21 15:51:37.500 355 12448.88 109.88 54572.75 88888.00 2015-12-21 15:51:37.625 355 12448.88 109.88 54572.72 88888.00 2015-12-21 15:51:37.750 355 12448.88 109.88 54572.72 88888.00 2015-12-21 15:51:37.875 355 12448.83 109.88 54572.75 88888.00 2015-12-21 15:51:38.000 355 12448.83 109.90 54572.72 88888.00 2015-12-21 15:51:38.125 355 12448.85 109.92 54572.75 88888.00 2015-12-21 15:51:38.250 355 12448.83 109.90 54572.72 88888.00 2015-12-21 15:51:38.375 355 12448.85 109.92 54572.72 88888.00 2015-12-21 15:51:38.500 355 12448.90 109.95 54572.70 88888.00 2015-12-21 15:51:38.625 355 12448.88 109.92 54572.70 88888.00 2015-12-21 15:51:38.750 355 12448.88 109.92 54572.70 88888.00 2015-12-21 15:51:38.875 355 12448.85 109.90 54572.68 88888.00 2015-12-21 15:51:39.000 355 12448.88 109.92 54572.68 88888.00 2015-12-21 15:51:39.125 355 12448.95 109.90 54572.68 88888.00 2015-12-21 15:51:39.250 355 12448.98 109.95 54572.68 88888.00 2015-12-21 15:51:39.375 355 12448.95 109.95 54572.65 88888.00 2015-12-21 15:51:39.500 355 12448.88 109.95 54572.65 88888.00 2015-12-21 15:51:39.625 355 12448.83 109.90 54572.68 88888.00 2015-12-21 15:51:39.750 355 12448.88 109.92 54572.70 88888.00 2015-12-21 15:51:39.875 355 12448.98 109.92 54572.68 88888.00 2015-12-21 15:51:40.000 355 12448.95 109.90 54572.65 88888.00 2015-12-21 15:51:40.125 355 12448.88 109.88 54572.60 88888.00 2015-12-21 15:51:40.250 355 12448.85 109.88 54572.60 88888.00 2015-12-21 15:51:40.375 355 12448.90 109.90 54572.62 88888.00 2015-12-21 15:51:40.500 355 12448.90 109.92 54572.60 88888.00 2015-12-21 15:51:40.625 355 12448.90 109.92 54572.62 88888.00 2015-12-21 15:51:40.750 355 12448.88 109.88 54572.60 88888.00 2015-12-21 15:51:40.875 355 12448.92 109.90 54572.60 88888.00 2015-12-21 15:51:41.000 355 12448.98 109.95 54572.57 88888.00 2015-12-21 15:51:41.125 355 12448.92 109.95 54572.60 88888.00 2015-12-21 15:51:41.250 355 12448.90 109.92 54572.60 88888.00 2015-12-21 15:51:41.375 355 12448.90 109.90 54572.57 88888.00 2015-12-21 15:51:41.500 355 12448.83 109.90 54572.57 88888.00 2015-12-21 15:51:41.625 355 12448.83 109.92 54572.55 88888.00 2015-12-21 15:51:41.750 355 12448.85 109.92 54572.55 88888.00 2015-12-21 15:51:41.875 355 12448.88 109.92 54572.57 88888.00 2015-12-21 15:51:42.000 355 12448.88 109.90 54572.55 88888.00 2015-12-21 15:51:42.125 355 12448.88 109.88 54572.53 88888.00 2015-12-21 15:51:42.250 355 12448.85 109.85 54572.55 88888.00 2015-12-21 15:51:42.375 355 12448.77 109.83 54572.53 88888.00 2015-12-21 15:51:42.500 355 12448.75 109.83 54572.53 88888.00 2015-12-21 15:51:42.625 355 12448.80 109.85 54572.50 88888.00 2015-12-21 15:51:42.750 355 12448.83 109.88 54572.53 88888.00 2015-12-21 15:51:42.875 355 12448.85 109.83 54572.50 88888.00 2015-12-21 15:51:43.000 355 12448.88 109.83 54572.50 88888.00 2015-12-21 15:51:43.125 355 12448.85 109.83 54572.50 88888.00 2015-12-21 15:51:43.250 355 12448.80 109.83 54572.50 88888.00 2015-12-21 15:51:43.375 355 12448.80 109.80 54572.47 88888.00 2015-12-21 15:51:43.500 355 12448.80 109.78 54572.50 88888.00 2015-12-21 15:51:43.625 355 12448.77 109.75 54572.53 88888.00 2015-12-21 15:51:43.750 355 12448.77 109.78 54572.47 88888.00 2015-12-21 15:51:43.875 355 12448.77 109.78 54572.45 88888.00 2015-12-21 15:51:44.000 355 12448.83 109.78 54572.47 88888.00 2015-12-21 15:51:44.125 355 12448.75 109.80 54572.45 88888.00 2015-12-21 15:51:44.250 355 12448.73 109.78 54572.50 88888.00 2015-12-21 15:51:44.375 355 12448.75 109.80 54572.45 88888.00 2015-12-21 15:51:44.500 355 12448.77 109.83 54572.43 88888.00 2015-12-21 15:51:44.625 355 12448.83 109.80 54572.45 88888.00 2015-12-21 15:51:44.750 355 12448.83 109.75 54572.43 88888.00 2015-12-21 15:51:44.875 355 12448.80 109.78 54572.43 88888.00 2015-12-21 15:51:45.000 355 12448.75 109.78 54572.40 88888.00 2015-12-21 15:51:45.125 355 12448.77 109.75 54572.43 88888.00 2015-12-21 15:51:45.250 355 12448.77 109.75 54572.45 88888.00 2015-12-21 15:51:45.375 355 12448.88 109.78 54572.43 88888.00 2015-12-21 15:51:45.500 355 12448.92 109.75 54572.43 88888.00 2015-12-21 15:51:45.625 355 12448.92 109.78 54572.43 88888.00 2015-12-21 15:51:45.750 355 12448.92 109.80 54572.40 88888.00 2015-12-21 15:51:45.875 355 12448.90 109.78 54572.38 88888.00 2015-12-21 15:51:46.000 355 12448.85 109.80 54572.38 88888.00 2015-12-21 15:51:46.125 355 12448.80 109.78 54572.38 88888.00 2015-12-21 15:51:46.250 355 12448.80 109.80 54572.38 88888.00 2015-12-21 15:51:46.375 355 12448.85 109.80 54572.35 88888.00 2015-12-21 15:51:46.500 355 12448.88 109.78 54572.35 88888.00 2015-12-21 15:51:46.625 355 12448.83 109.80 54572.38 88888.00 2015-12-21 15:51:46.750 355 12448.83 109.80 54572.38 88888.00 2015-12-21 15:51:46.875 355 12448.80 109.80 54572.38 88888.00 2015-12-21 15:51:47.000 355 12448.80 109.80 54572.32 88888.00 2015-12-21 15:51:47.125 355 12448.85 109.83 54572.32 88888.00 2015-12-21 15:51:47.250 355 12448.85 109.80 54572.32 88888.00 2015-12-21 15:51:47.375 355 12448.83 109.83 54572.32 88888.00 2015-12-21 15:51:47.500 355 12448.83 109.85 54572.30 88888.00 2015-12-21 15:51:47.625 355 12448.83 109.85 54572.30 88888.00 2015-12-21 15:51:47.750 355 12448.88 109.88 54572.32 88888.00 2015-12-21 15:51:47.875 355 12448.88 109.88 54572.30 88888.00 2015-12-21 15:51:48.000 355 12448.80 109.85 54572.25 88888.00 2015-12-21 15:51:48.125 355 12448.80 109.88 54572.25 88888.00 2015-12-21 15:51:48.250 355 12448.83 109.85 54572.28 88888.00 2015-12-21 15:51:48.375 355 12448.88 109.88 54572.25 88888.00 2015-12-21 15:51:48.500 355 12448.88 109.90 54572.25 88888.00 2015-12-21 15:51:48.625 355 12448.90 109.90 54572.22 88888.00 2015-12-21 15:51:48.750 355 12448.88 109.90 54572.25 88888.00 2015-12-21 15:51:48.875 355 12448.88 109.90 54572.28 88888.00 2015-12-21 15:51:49.000 355 12448.83 109.90 54572.22 88888.00 2015-12-21 15:51:49.125 355 12448.80 109.90 54572.22 88888.00 2015-12-21 15:51:49.250 355 12448.85 109.92 54572.22 88888.00 2015-12-21 15:51:49.375 355 12448.95 109.95 54572.22 88888.00 2015-12-21 15:51:49.500 355 12448.98 109.92 54572.20 88888.00 2015-12-21 15:51:49.625 355 12448.98 109.92 54572.20 88888.00 2015-12-21 15:51:49.750 355 12448.95 109.92 54572.20 88888.00 2015-12-21 15:51:49.875 355 12448.95 109.95 54572.20 88888.00 2015-12-21 15:51:50.000 355 12448.90 109.92 54572.18 88888.00 2015-12-21 15:51:50.125 355 12448.90 109.90 54572.18 88888.00 2015-12-21 15:51:50.250 355 12448.88 109.90 54572.15 88888.00 2015-12-21 15:51:50.375 355 12448.90 109.90 54572.15 88888.00 2015-12-21 15:51:50.500 355 12448.92 109.90 54572.15 88888.00 2015-12-21 15:51:50.625 355 12448.90 109.90 54572.15 88888.00 2015-12-21 15:51:50.750 355 12448.88 109.85 54572.15 88888.00 2015-12-21 15:51:50.875 355 12448.88 109.83 54572.12 88888.00 2015-12-21 15:51:51.000 355 12448.90 109.83 54572.12 88888.00 2015-12-21 15:51:51.125 355 12448.92 109.85 54572.12 88888.00 2015-12-21 15:51:51.250 355 12448.95 109.88 54572.10 88888.00 2015-12-21 15:51:51.375 355 12448.95 109.85 54572.10 88888.00 2015-12-21 15:51:51.500 355 12448.92 109.88 54572.10 88888.00 2015-12-21 15:51:51.625 355 12448.88 109.88 54572.10 88888.00 2015-12-21 15:51:51.750 355 12448.88 109.85 54572.07 88888.00 2015-12-21 15:51:51.875 355 12448.90 109.83 54572.07 88888.00 2015-12-21 15:51:52.000 355 12448.88 109.85 54572.07 88888.00 2015-12-21 15:51:52.125 355 12448.98 109.88 54572.10 88888.00 2015-12-21 15:51:52.250 355 12448.98 109.85 54572.10 88888.00 2015-12-21 15:51:52.375 355 12448.98 109.88 54572.07 88888.00 2015-12-21 15:51:52.500 355 12448.92 109.83 54572.07 88888.00 2015-12-21 15:51:52.625 355 12448.95 109.83 54572.05 88888.00 2015-12-21 15:51:52.750 355 12449.02 109.85 54572.03 88888.00 2015-12-21 15:51:52.875 355 12449.00 109.90 54572.05 88888.00 2015-12-21 15:51:53.000 355 12449.02 109.90 54572.03 88888.00 2015-12-21 15:51:53.125 355 12449.02 109.88 54572.07 88888.00 2015-12-21 15:51:53.250 355 12449.00 109.88 54572.05 88888.00 2015-12-21 15:51:53.375 355 12449.00 109.90 54572.03 88888.00 2015-12-21 15:51:53.500 355 12448.98 109.92 54572.03 88888.00 2015-12-21 15:51:53.625 355 12448.98 109.90 54572.00 88888.00 2015-12-21 15:51:53.750 355 12448.95 109.88 54571.97 88888.00 2015-12-21 15:51:53.875 355 12448.95 109.85 54572.00 88888.00 2015-12-21 15:51:54.000 355 12448.92 109.83 54572.00 88888.00 2015-12-21 15:51:54.125 355 12448.83 109.85 54572.03 88888.00 2015-12-21 15:51:54.250 355 12448.85 109.80 54572.05 88888.00 2015-12-21 15:51:54.375 355 12448.88 109.83 54572.03 88888.00 2015-12-21 15:51:54.500 355 12448.88 109.83 54572.00 88888.00 2015-12-21 15:51:54.625 355 12448.90 109.83 54571.97 88888.00 2015-12-21 15:51:54.750 355 12448.88 109.83 54571.97 88888.00 2015-12-21 15:51:54.875 355 12448.92 109.85 54571.95 88888.00 2015-12-21 15:51:55.000 355 12448.90 109.88 54571.95 88888.00 2015-12-21 15:51:55.125 355 12448.92 109.90 54571.95 88888.00 2015-12-21 15:51:55.250 355 12448.92 109.90 54571.95 88888.00 2015-12-21 15:51:55.375 355 12448.98 109.92 54571.97 88888.00 2015-12-21 15:51:55.500 355 12449.02 109.95 54571.97 88888.00 2015-12-21 15:51:55.625 355 12449.00 109.97 54571.95 88888.00 2015-12-21 15:51:55.750 355 12449.02 109.95 54571.93 88888.00 2015-12-21 15:51:55.875 355 12448.98 109.97 54571.93 88888.00 2015-12-21 15:51:56.000 355 12449.05 109.97 54571.93 88888.00 2015-12-21 15:51:56.125 355 12449.10 110.00 54571.90 88888.00 2015-12-21 15:51:56.250 355 12449.02 110.03 54571.90 88888.00 2015-12-21 15:51:56.375 355 12449.00 109.97 54571.90 88888.00 2015-12-21 15:51:56.500 355 12448.98 109.97 54571.88 88888.00 2015-12-21 15:51:56.625 355 12448.98 109.97 54571.85 88888.00 2015-12-21 15:51:56.750 355 12448.95 109.97 54571.85 88888.00 2015-12-21 15:51:56.875 355 12448.98 109.97 54571.88 88888.00 2015-12-21 15:51:57.000 355 12448.95 110.00 54571.85 88888.00 2015-12-21 15:51:57.125 355 12448.90 110.00 54571.85 88888.00 2015-12-21 15:51:57.250 355 12448.95 109.97 54571.85 88888.00 2015-12-21 15:51:57.375 355 12448.98 109.97 54571.85 88888.00 2015-12-21 15:51:57.500 355 12448.88 109.97 54571.85 88888.00 2015-12-21 15:51:57.625 355 12448.85 109.95 54571.85 88888.00 2015-12-21 15:51:57.750 355 12448.83 109.95 54571.82 88888.00 2015-12-21 15:51:57.875 355 12448.85 109.95 54571.82 88888.00 2015-12-21 15:51:58.000 355 12448.95 109.95 54571.82 88888.00 2015-12-21 15:51:58.125 355 12448.95 109.97 54571.80 88888.00 2015-12-21 15:51:58.250 355 12448.90 109.97 54571.82 88888.00 2015-12-21 15:51:58.375 355 12448.90 110.00 54571.82 88888.00 2015-12-21 15:51:58.500 355 12448.88 110.05 54571.80 88888.00 2015-12-21 15:51:58.625 355 12448.83 110.05 54571.80 88888.00 2015-12-21 15:51:58.750 355 12448.80 110.03 54571.78 88888.00 2015-12-21 15:51:58.875 355 12448.85 110.03 54571.78 88888.00 2015-12-21 15:51:59.000 355 12448.75 110.17 54571.65 88888.00 2015-12-21 15:51:59.125 355 12448.80 110.17 54571.62 88888.00 2015-12-21 15:51:59.250 355 12448.70 110.15 54571.68 88888.00 2015-12-21 15:51:59.375 355 12448.73 110.15 54571.68 88888.00 2015-12-21 15:51:59.500 355 12448.67 110.15 54571.65 88888.00 2015-12-21 15:51:59.625 355 12448.70 110.17 54571.62 88888.00 2015-12-21 15:51:59.750 355 12448.70 110.20 54571.62 88888.00 2015-12-21 15:51:59.875 355 12448.67 110.15 54571.62 88888.00 2015-12-21 15:52:00.000 355 12448.83 110.03 54571.72 88888.00 2015-12-21 15:52:00.125 355 12448.77 110.03 54571.70 88888.00 2015-12-21 15:52:00.250 355 12448.85 110.08 54571.70 88888.00 2015-12-21 15:52:00.375 355 12448.88 110.05 54571.70 88888.00 2015-12-21 15:52:00.500 355 12448.85 110.05 54571.68 88888.00 2015-12-21 15:52:00.625 355 12448.85 110.05 54571.70 88888.00 2015-12-21 15:52:00.750 355 12448.88 110.08 54571.72 88888.00 2015-12-21 15:52:00.875 355 12448.90 110.08 54571.72 88888.00 2015-12-21 15:52:01.000 355 12448.92 110.10 54571.70 88888.00 2015-12-21 15:52:01.125 355 12448.90 110.10 54571.70 88888.00 2015-12-21 15:52:01.250 355 12448.98 110.08 54571.70 88888.00 2015-12-21 15:52:01.375 355 12449.02 110.10 54571.70 88888.00 2015-12-21 15:52:01.500 355 12448.98 110.08 54571.70 88888.00 2015-12-21 15:52:01.625 355 12448.95 110.10 54571.72 88888.00 2015-12-21 15:52:01.750 355 12448.95 110.12 54571.70 88888.00 2015-12-21 15:52:01.875 355 12448.92 110.15 54571.68 88888.00 2015-12-21 15:52:02.000 355 12448.92 110.15 54571.65 88888.00 2015-12-21 15:52:02.125 355 12448.95 110.15 54571.65 88888.00 2015-12-21 15:52:02.250 355 12449.00 110.17 54571.65 88888.00 2015-12-21 15:52:02.375 355 12449.08 110.17 54571.62 88888.00 2015-12-21 15:52:02.500 355 12449.00 110.20 54571.62 88888.00 2015-12-21 15:52:02.625 355 12448.92 110.22 54571.62 88888.00 2015-12-21 15:52:02.750 355 12448.90 110.25 54571.60 88888.00 2015-12-21 15:52:02.875 355 12448.92 110.30 54571.62 88888.00 2015-12-21 15:52:03.000 355 12448.98 110.25 54571.60 88888.00 2015-12-21 15:52:03.125 355 12448.92 110.22 54571.60 88888.00 2015-12-21 15:52:03.250 355 12448.92 110.22 54571.57 88888.00 2015-12-21 15:52:03.375 355 12448.92 110.20 54571.57 88888.00 2015-12-21 15:52:03.500 355 12448.92 110.20 54571.55 88888.00 2015-12-21 15:52:03.625 355 12448.90 110.22 54571.55 88888.00 2015-12-21 15:52:03.750 355 12448.92 110.22 54571.57 88888.00 2015-12-21 15:52:03.875 355 12448.92 110.25 54571.62 88888.00 2015-12-21 15:52:04.000 355 12448.95 110.30 54571.57 88888.00 2015-12-21 15:52:04.125 355 12449.00 110.28 54571.57 88888.00 2015-12-21 15:52:04.250 355 12448.98 110.28 54571.57 88888.00 2015-12-21 15:52:04.375 355 12448.98 110.28 54571.55 88888.00 2015-12-21 15:52:04.500 355 12449.02 110.30 54571.55 88888.00 2015-12-21 15:52:04.625 355 12449.00 110.35 54571.55 88888.00 2015-12-21 15:52:04.750 355 12448.98 110.35 54571.57 88888.00 2015-12-21 15:52:04.875 355 12448.98 110.38 54571.53 88888.00 2015-12-21 15:52:05.000 355 12449.02 110.40 54571.53 88888.00 2015-12-21 15:52:05.125 355 12449.08 110.40 54571.53 88888.00 2015-12-21 15:52:05.250 355 12449.00 110.42 54571.53 88888.00 2015-12-21 15:52:05.375 355 12448.95 110.42 54571.50 88888.00 2015-12-21 15:52:05.500 355 12448.85 110.42 54571.53 88888.00 2015-12-21 15:52:05.625 355 12448.90 110.47 54571.53 88888.00 2015-12-21 15:52:05.750 355 12448.92 110.47 54571.53 88888.00 2015-12-21 15:52:05.875 355 12448.98 110.50 54571.50 88888.00 2015-12-21 15:52:06.000 355 12449.00 110.50 54571.45 88888.00 2015-12-21 15:52:06.125 355 12449.00 110.50 54571.43 88888.00 2015-12-21 15:52:06.250 355 12448.98 110.50 54571.45 88888.00 2015-12-21 15:52:06.375 355 12449.00 110.53 54571.47 88888.00 2015-12-21 15:52:06.500 355 12448.95 110.53 54571.45 88888.00 2015-12-21 15:52:06.625 355 12449.08 110.55 54571.45 88888.00 2015-12-21 15:52:06.750 355 12449.05 110.60 54571.45 88888.00 2015-12-21 15:52:06.875 355 12449.00 110.60 54571.45 88888.00 2015-12-21 15:52:07.000 355 12448.98 110.60 54571.43 88888.00 2015-12-21 15:52:07.125 355 12449.05 110.58 54571.40 88888.00 2015-12-21 15:52:07.250 355 12449.05 110.58 54571.43 88888.00 2015-12-21 15:52:07.375 355 12449.02 110.58 54571.40 88888.00 2015-12-21 15:52:07.500 355 12449.02 110.58 54571.38 88888.00 2015-12-21 15:52:07.625 355 12449.08 110.60 54571.38 88888.00 2015-12-21 15:52:07.750 355 12449.12 110.62 54571.38 88888.00 2015-12-21 15:52:07.875 355 12449.10 110.62 54571.38 88888.00 2015-12-21 15:52:08.000 355 12449.02 110.62 54571.32 88888.00 2015-12-21 15:52:08.125 355 12449.02 110.65 54571.35 88888.00 2015-12-21 15:52:08.250 355 12449.10 110.65 54571.38 88888.00 2015-12-21 15:52:08.375 355 12449.17 110.65 54571.35 88888.00 2015-12-21 15:52:08.500 355 12449.12 110.65 54571.35 88888.00 2015-12-21 15:52:08.625 355 12449.12 110.67 54571.35 88888.00 2015-12-21 15:52:08.750 355 12449.15 110.67 54571.32 88888.00 2015-12-21 15:52:08.875 355 12449.12 110.65 54571.32 88888.00 2015-12-21 15:52:09.000 355 12449.20 110.65 54571.30 88888.00 2015-12-21 15:52:09.125 355 12449.15 110.70 54571.32 88888.00 2015-12-21 15:52:09.250 355 12449.17 110.67 54571.30 88888.00 2015-12-21 15:52:09.375 355 12449.25 110.70 54571.30 88888.00 2015-12-21 15:52:09.500 355 12449.20 110.75 54571.32 88888.00 2015-12-21 15:52:09.625 355 12449.23 110.72 54571.32 88888.00 2015-12-21 15:52:09.750 355 12449.23 110.75 54571.28 88888.00 2015-12-21 15:52:09.875 355 12449.30 110.75 54571.25 88888.00 2015-12-21 15:52:10.000 355 12449.33 110.75 54571.25 88888.00 2015-12-21 15:52:10.125 355 12449.33 110.75 54571.25 88888.00 2015-12-21 15:52:10.250 355 12449.27 110.78 54571.25 88888.00 2015-12-21 15:52:10.375 355 12449.33 110.80 54571.25 88888.00 2015-12-21 15:52:10.500 355 12449.35 110.80 54571.25 88888.00 2015-12-21 15:52:10.625 355 12449.27 110.80 54571.25 88888.00 2015-12-21 15:52:10.750 355 12449.27 110.83 54571.28 88888.00 2015-12-21 15:52:10.875 355 12449.33 110.85 54571.28 88888.00 2015-12-21 15:52:11.000 355 12449.33 110.88 54571.25 88888.00 2015-12-21 15:52:11.125 355 12449.33 110.88 54571.22 88888.00 2015-12-21 15:52:11.250 355 12449.30 110.85 54571.22 88888.00 2015-12-21 15:52:11.375 355 12449.40 110.85 54571.22 88888.00 2015-12-21 15:52:11.500 355 12449.48 110.88 54571.20 88888.00 2015-12-21 15:52:11.625 355 12449.45 110.88 54571.18 88888.00 2015-12-21 15:52:11.750 355 12449.42 110.88 54571.18 88888.00 2015-12-21 15:52:11.875 355 12449.42 110.90 54571.18 88888.00 2015-12-21 15:52:12.000 355 12449.42 110.90 54571.18 88888.00 2015-12-21 15:52:12.125 355 12449.45 110.92 54571.18 88888.00 2015-12-21 15:52:12.250 355 12449.42 110.90 54571.20 88888.00 2015-12-21 15:52:12.375 355 12449.42 110.90 54571.20 88888.00 2015-12-21 15:52:12.500 355 12449.35 110.92 54571.15 88888.00 2015-12-21 15:52:12.625 355 12449.38 111.00 54571.15 88888.00 2015-12-21 15:52:12.750 355 12449.40 111.03 54571.15 88888.00 2015-12-21 15:52:12.875 355 12449.35 111.00 54571.12 88888.00 2015-12-21 15:52:13.000 355 12449.35 110.97 54571.15 88888.00 2015-12-21 15:52:13.125 355 12449.38 111.00 54571.15 88888.00 2015-12-21 15:52:13.250 355 12449.38 111.00 54571.12 88888.00 2015-12-21 15:52:13.375 355 12449.38 111.03 54571.12 88888.00 2015-12-21 15:52:13.500 355 12449.40 111.00 54571.07 88888.00 2015-12-21 15:52:13.625 355 12449.38 111.00 54571.10 88888.00 2015-12-21 15:52:13.750 355 12449.33 111.03 54571.10 88888.00 2015-12-21 15:52:13.875 355 12449.30 111.05 54571.10 88888.00 2015-12-21 15:52:14.000 355 12449.33 111.05 54571.05 88888.00 2015-12-21 15:52:14.125 355 12449.40 111.08 54571.07 88888.00 2015-12-21 15:52:14.250 355 12449.42 111.08 54571.10 88888.00 2015-12-21 15:52:14.375 355 12449.48 111.12 54571.07 88888.00 2015-12-21 15:52:14.500 355 12449.45 111.10 54571.07 88888.00 2015-12-21 15:52:14.625 355 12449.42 111.12 54571.05 88888.00 2015-12-21 15:52:14.750 355 12449.48 111.15 54571.03 88888.00 2015-12-21 15:52:14.875 355 12449.42 111.12 54571.00 88888.00 2015-12-21 15:52:15.000 355 12449.40 111.12 54570.97 88888.00 2015-12-21 15:52:15.125 355 12449.40 111.17 54571.00 88888.00 2015-12-21 15:52:15.250 355 12449.45 111.20 54571.00 88888.00 2015-12-21 15:52:15.375 355 12449.50 111.22 54571.03 88888.00 2015-12-21 15:52:15.500 355 12449.52 111.22 54571.03 88888.00 2015-12-21 15:52:15.625 355 12449.55 111.25 54570.97 88888.00 2015-12-21 15:52:15.750 355 12449.58 111.25 54570.97 88888.00 2015-12-21 15:52:15.875 355 12449.62 111.25 54570.97 88888.00 2015-12-21 15:52:16.000 355 12449.67 111.28 54570.95 88888.00 2015-12-21 15:52:16.125 355 12449.73 111.28 54570.95 88888.00 2015-12-21 15:52:16.250 355 12449.70 111.30 54570.95 88888.00 2015-12-21 15:52:16.375 355 12449.67 111.33 54570.95 88888.00 2015-12-21 15:52:16.500 355 12449.67 111.30 54570.95 88888.00 2015-12-21 15:52:16.625 355 12449.70 111.30 54570.93 88888.00 2015-12-21 15:52:16.750 355 12449.75 111.33 54570.90 88888.00 2015-12-21 15:52:16.875 355 12449.77 111.30 54570.90 88888.00 2015-12-21 15:52:17.000 355 12449.67 111.33 54570.88 88888.00 2015-12-21 15:52:17.125 355 12449.67 111.33 54570.88 88888.00 2015-12-21 15:52:17.250 355 12449.70 111.30 54570.88 88888.00 2015-12-21 15:52:17.375 355 12449.70 111.30 54570.85 88888.00 2015-12-21 15:52:17.500 355 12449.67 111.35 54570.85 88888.00 2015-12-21 15:52:17.625 355 12449.67 111.40 54570.82 88888.00 2015-12-21 15:52:17.750 355 12449.65 111.38 54570.82 88888.00 2015-12-21 15:52:17.875 355 12449.65 111.38 54570.82 88888.00 2015-12-21 15:52:18.000 355 12449.73 111.40 54570.80 88888.00 2015-12-21 15:52:18.125 355 12449.83 111.40 54570.80 88888.00 2015-12-21 15:52:18.250 355 12449.85 111.40 54570.80 88888.00 2015-12-21 15:52:18.375 355 12449.83 111.45 54570.80 88888.00 2015-12-21 15:52:18.500 355 12449.75 111.42 54570.78 88888.00 2015-12-21 15:52:18.625 355 12449.75 111.45 54570.75 88888.00 2015-12-21 15:52:18.750 355 12449.77 111.45 54570.75 88888.00 2015-12-21 15:52:18.875 355 12449.80 111.45 54570.78 88888.00 2015-12-21 15:52:19.000 355 12449.83 111.40 54570.80 88888.00 2015-12-21 15:52:19.125 355 12449.83 111.40 54570.80 88888.00 2015-12-21 15:52:19.250 355 12449.77 111.42 54570.78 88888.00 2015-12-21 15:52:19.375 355 12449.73 111.47 54570.75 88888.00 2015-12-21 15:52:19.500 355 12449.73 111.47 54570.72 88888.00 2015-12-21 15:52:19.625 355 12449.75 111.42 54570.75 88888.00 2015-12-21 15:52:19.750 355 12449.80 111.40 54570.75 88888.00 2015-12-21 15:52:19.875 355 12449.77 111.38 54570.75 88888.00 2015-12-21 15:52:20.000 355 12449.85 111.40 54570.70 88888.00 2015-12-21 15:52:20.125 355 12449.83 111.40 54570.70 88888.00 2015-12-21 15:52:20.250 355 12449.75 111.40 54570.72 88888.00 2015-12-21 15:52:20.375 355 12449.77 111.42 54570.70 88888.00 2015-12-21 15:52:20.500 355 12449.83 111.47 54570.70 88888.00 2015-12-21 15:52:20.625 355 12449.83 111.45 54570.70 88888.00 2015-12-21 15:52:20.750 355 12449.85 111.45 54570.70 88888.00 2015-12-21 15:52:20.875 355 12449.88 111.42 54570.68 88888.00 2015-12-21 15:52:21.000 355 12449.85 111.45 54570.68 88888.00 2015-12-21 15:52:21.125 355 12449.83 111.47 54570.68 88888.00 2015-12-21 15:52:21.250 355 12449.83 111.45 54570.70 88888.00 2015-12-21 15:52:21.375 355 12449.92 111.45 54570.68 88888.00 2015-12-21 15:52:21.500 355 12449.95 111.45 54570.68 88888.00 2015-12-21 15:52:21.625 355 12449.90 111.47 54570.62 88888.00 2015-12-21 15:52:21.750 355 12449.88 111.47 54570.60 88888.00 2015-12-21 15:52:21.875 355 12449.95 111.47 54570.62 88888.00 2015-12-21 15:52:22.000 355 12449.95 111.45 54570.62 88888.00 2015-12-21 15:52:22.125 355 12450.02 111.45 54570.60 88888.00 2015-12-21 15:52:22.250 355 12450.05 111.42 54570.60 88888.00 2015-12-21 15:52:22.375 355 12450.05 111.42 54570.57 88888.00 2015-12-21 15:52:22.500 355 12450.08 111.45 54570.57 88888.00 2015-12-21 15:52:22.625 355 12450.10 111.47 54570.57 88888.00 2015-12-21 15:52:22.750 355 12450.08 111.50 54570.57 88888.00 2015-12-21 15:52:22.875 355 12450.08 111.47 54570.57 88888.00 2015-12-21 15:52:23.000 355 12450.05 111.50 54570.55 88888.00 2015-12-21 15:52:23.125 355 12450.05 111.50 54570.55 88888.00 2015-12-21 15:52:23.250 355 12450.08 111.45 54570.55 88888.00 2015-12-21 15:52:23.375 355 12450.10 111.47 54570.53 88888.00 2015-12-21 15:52:23.500 355 12450.10 111.47 54570.47 88888.00 2015-12-21 15:52:23.625 355 12450.17 111.50 54570.50 88888.00 2015-12-21 15:52:23.750 355 12450.23 111.47 54570.47 88888.00 2015-12-21 15:52:23.875 355 12450.15 111.50 54570.50 88888.00 2015-12-21 15:52:24.000 355 12450.12 111.50 54570.45 88888.00 2015-12-21 15:52:24.125 355 12450.17 111.50 54570.47 88888.00 2015-12-21 15:52:24.250 355 12450.17 111.47 54570.47 88888.00 2015-12-21 15:52:24.375 355 12450.27 111.47 54570.45 88888.00 2015-12-21 15:52:24.500 355 12450.33 111.53 54570.45 88888.00 2015-12-21 15:52:24.625 355 12450.35 111.58 54570.43 88888.00 2015-12-21 15:52:24.750 355 12450.38 111.53 54570.43 88888.00 2015-12-21 15:52:24.875 355 12450.33 111.50 54570.40 88888.00 2015-12-21 15:52:25.000 355 12450.27 111.55 54570.38 88888.00 2015-12-21 15:52:25.125 355 12450.30 111.58 54570.40 88888.00 2015-12-21 15:52:25.250 355 12450.40 111.60 54570.43 88888.00 2015-12-21 15:52:25.375 355 12450.42 111.60 54570.38 88888.00 2015-12-21 15:52:25.500 355 12450.38 111.65 54570.35 88888.00 2015-12-21 15:52:25.625 355 12450.42 111.67 54570.38 88888.00 2015-12-21 15:52:25.750 355 12450.48 111.70 54570.38 88888.00 2015-12-21 15:52:25.875 355 12450.52 111.70 54570.38 88888.00 2015-12-21 15:52:26.000 355 12450.60 111.72 54570.35 88888.00 2015-12-21 15:52:26.125 355 12450.60 111.72 54570.35 88888.00 2015-12-21 15:52:26.250 355 12450.55 111.72 54570.32 88888.00 2015-12-21 15:52:26.375 355 12450.62 111.78 54570.32 88888.00 2015-12-21 15:52:26.500 355 12450.62 111.78 54570.32 88888.00 2015-12-21 15:52:26.625 355 12450.62 111.78 54570.30 88888.00 2015-12-21 15:52:26.750 355 12450.60 111.75 54570.30 88888.00 2015-12-21 15:52:26.875 355 12450.62 111.75 54570.28 88888.00 2015-12-21 15:52:27.000 355 12450.70 111.78 54570.22 88888.00 2015-12-21 15:52:27.125 355 12450.67 111.75 54570.25 88888.00 2015-12-21 15:52:27.250 355 12450.70 111.80 54570.25 88888.00 2015-12-21 15:52:27.375 355 12450.75 111.80 54570.22 88888.00 2015-12-21 15:52:27.500 355 12450.73 111.85 54570.22 88888.00 2015-12-21 15:52:27.625 355 12450.70 111.83 54570.20 88888.00 2015-12-21 15:52:27.750 355 12450.70 111.85 54570.20 88888.00 2015-12-21 15:52:27.875 355 12450.70 111.88 54570.20 88888.00 2015-12-21 15:52:28.000 355 12450.70 111.90 54570.18 88888.00 2015-12-21 15:52:28.125 355 12450.77 111.88 54570.20 88888.00 2015-12-21 15:52:28.250 355 12450.85 111.80 54570.20 88888.00 2015-12-21 15:52:28.375 355 12450.83 111.83 54570.18 88888.00 2015-12-21 15:52:28.500 355 12450.85 111.83 54570.15 88888.00 2015-12-21 15:52:28.625 355 12450.90 111.83 54570.15 88888.00 2015-12-21 15:52:28.750 355 12450.90 111.83 54570.15 88888.00 2015-12-21 15:52:28.875 355 12450.95 111.85 54570.12 88888.00 2015-12-21 15:52:29.000 355 12450.92 111.88 54570.10 88888.00 2015-12-21 15:52:29.125 355 12450.92 111.88 54570.10 88888.00 2015-12-21 15:52:29.250 355 12450.90 111.83 54570.10 88888.00 2015-12-21 15:52:29.375 355 12451.00 111.83 54570.07 88888.00 2015-12-21 15:52:29.500 355 12451.02 111.90 54570.12 88888.00 2015-12-21 15:52:29.625 355 12451.10 111.92 54570.10 88888.00 2015-12-21 15:52:29.750 355 12451.10 111.88 54570.10 88888.00 2015-12-21 15:52:29.875 355 12451.05 111.85 54570.07 88888.00 2015-12-21 15:52:30.000 355 12451.10 111.85 54570.05 88888.00 2015-12-21 15:52:30.125 355 12451.12 111.88 54570.07 88888.00 2015-12-21 15:52:30.250 355 12451.17 111.88 54570.07 88888.00 2015-12-21 15:52:30.375 355 12451.17 111.92 54570.07 88888.00 2015-12-21 15:52:30.500 355 12451.20 111.92 54570.07 88888.00 2015-12-21 15:52:30.625 355 12451.23 111.95 54570.07 88888.00 2015-12-21 15:52:30.750 355 12451.23 111.95 54570.05 88888.00 2015-12-21 15:52:30.875 355 12451.27 111.92 54570.03 88888.00 2015-12-21 15:52:31.000 355 12451.30 111.92 54570.00 88888.00 2015-12-21 15:52:31.125 355 12451.25 111.95 54570.00 88888.00 2015-12-21 15:52:31.250 355 12451.23 111.97 54570.00 88888.00 2015-12-21 15:52:31.375 355 12451.23 112.00 54570.00 88888.00 2015-12-21 15:52:31.500 355 12451.23 111.97 54570.00 88888.00 2015-12-21 15:52:31.625 355 12451.27 112.00 54569.97 88888.00 2015-12-21 15:52:31.750 355 12451.33 112.00 54569.95 88888.00 2015-12-21 15:52:31.875 355 12451.38 112.03 54569.97 88888.00 2015-12-21 15:52:32.000 355 12451.45 112.05 54569.95 88888.00 2015-12-21 15:52:32.125 355 12451.55 112.08 54569.95 88888.00 2015-12-21 15:52:32.250 355 12451.52 112.08 54569.93 88888.00 2015-12-21 15:52:32.375 355 12451.60 112.10 54569.93 88888.00 2015-12-21 15:52:32.500 355 12451.67 112.08 54569.88 88888.00 2015-12-21 15:52:32.625 355 12451.60 112.10 54569.90 88888.00 2015-12-21 15:52:32.750 355 12451.58 112.10 54569.90 88888.00 2015-12-21 15:52:32.875 355 12450.55 112.12 54570.00 88888.00 2015-12-21 15:52:33.000 355 12450.65 112.17 54569.97 88888.00 2015-12-21 15:52:33.125 355 12450.73 112.17 54569.95 88888.00 2015-12-21 15:52:33.250 355 12450.70 112.15 54569.95 88888.00 2015-12-21 15:52:33.375 355 12450.75 112.15 54569.95 88888.00 2015-12-21 15:52:33.500 355 12450.75 112.12 54569.97 88888.00 2015-12-21 15:52:33.625 355 12450.77 112.12 54569.97 88888.00 2015-12-21 15:52:33.750 355 12450.77 112.12 54569.95 88888.00 2015-12-21 15:52:33.875 355 12451.92 112.08 54569.82 88888.00 2015-12-21 15:52:34.000 355 12451.98 112.08 54569.78 88888.00 2015-12-21 15:52:34.125 355 12451.98 112.08 54569.80 88888.00 2015-12-21 15:52:34.250 355 12452.02 112.08 54569.80 88888.00 2015-12-21 15:52:34.375 355 12452.00 112.08 54569.78 88888.00 2015-12-21 15:52:34.500 355 12452.05 112.10 54569.78 88888.00 2015-12-21 15:52:34.625 355 12452.15 112.10 54569.78 88888.00 2015-12-21 15:52:34.750 355 12452.17 112.10 54569.78 88888.00 2015-12-21 15:52:34.875 355 12452.15 112.10 54569.78 88888.00 2015-12-21 15:52:35.000 355 12452.17 112.10 54569.78 88888.00 2015-12-21 15:52:35.125 355 12452.25 112.15 54569.78 88888.00 2015-12-21 15:52:35.250 355 12452.25 112.20 54569.78 88888.00 2015-12-21 15:52:35.375 355 12452.23 112.20 54569.75 88888.00 2015-12-21 15:52:35.500 355 12452.20 112.22 54569.75 88888.00 2015-12-21 15:52:35.625 355 12452.25 112.20 54569.72 88888.00 2015-12-21 15:52:35.750 355 12452.25 112.22 54569.72 88888.00 2015-12-21 15:52:35.875 355 12452.30 112.25 54569.70 88888.00 2015-12-21 15:52:36.000 355 12452.30 112.25 54569.70 88888.00 2015-12-21 15:52:36.125 355 12452.25 112.22 54569.68 88888.00 2015-12-21 15:52:36.250 355 12452.25 112.22 54569.68 88888.00 2015-12-21 15:52:36.375 355 12452.30 112.25 54569.68 88888.00 2015-12-21 15:52:36.500 355 12452.33 112.28 54569.70 88888.00 2015-12-21 15:52:36.625 355 12452.38 112.25 54569.70 88888.00 2015-12-21 15:52:36.750 355 12452.38 112.25 54569.70 88888.00 2015-12-21 15:52:36.875 355 12452.33 112.25 54569.70 88888.00 2015-12-21 15:52:37.000 355 12452.27 112.25 54569.68 88888.00 2015-12-21 15:52:37.125 355 12452.33 112.25 54569.68 88888.00 2015-12-21 15:52:37.250 355 12452.38 112.22 54569.65 88888.00 2015-12-21 15:52:37.375 355 12452.35 112.28 54569.62 88888.00 2015-12-21 15:52:37.500 355 12452.33 112.30 54569.62 88888.00 2015-12-21 15:52:37.625 355 12452.30 112.33 54569.62 88888.00 2015-12-21 15:52:37.750 355 12452.40 112.33 54569.62 88888.00 2015-12-21 15:52:37.875 355 12452.45 112.30 54569.65 88888.00 2015-12-21 15:52:38.000 355 12452.45 112.28 54569.65 88888.00 2015-12-21 15:52:38.125 355 12452.42 112.30 54569.70 88888.00 2015-12-21 15:52:38.250 355 12452.40 112.30 54569.68 88888.00 2015-12-21 15:52:38.375 355 12452.42 112.33 54569.65 88888.00 2015-12-21 15:52:38.500 355 12452.42 112.30 54569.62 88888.00 2015-12-21 15:52:38.625 355 12452.52 112.33 54569.62 88888.00 2015-12-21 15:52:38.750 355 12452.55 112.30 54569.62 88888.00 2015-12-21 15:52:38.875 355 12452.50 112.33 54569.60 88888.00 2015-12-21 15:52:39.000 355 12452.50 112.35 54569.57 88888.00 2015-12-21 15:52:39.125 355 12452.58 112.40 54569.60 88888.00 2015-12-21 15:52:39.250 355 12452.62 112.38 54569.57 88888.00 2015-12-21 15:52:39.375 355 12452.60 112.40 54569.57 88888.00 2015-12-21 15:52:39.500 355 12452.55 112.42 54569.60 88888.00 2015-12-21 15:52:39.625 355 12452.58 112.45 54569.57 88888.00 2015-12-21 15:52:39.750 355 12452.62 112.45 54569.57 88888.00 2015-12-21 15:52:39.875 355 12452.67 112.47 54569.60 88888.00 2015-12-21 15:52:40.000 355 12452.62 112.45 54569.57 88888.00 2015-12-21 15:52:40.125 355 12452.67 112.45 54569.60 88888.00 2015-12-21 15:52:40.250 355 12452.75 112.47 54569.57 88888.00 2015-12-21 15:52:40.375 355 12452.80 112.50 54569.57 88888.00 2015-12-21 15:52:40.500 355 12452.77 112.53 54569.57 88888.00 2015-12-21 15:52:40.625 355 12452.80 112.50 54569.60 88888.00 2015-12-21 15:52:40.750 355 12452.75 112.55 54569.57 88888.00 2015-12-21 15:52:40.875 355 12452.75 112.58 54569.57 88888.00 2015-12-21 15:52:41.000 355 12452.77 112.58 54569.57 88888.00 2015-12-21 15:52:41.125 355 12452.83 112.58 54569.57 88888.00 2015-12-21 15:52:41.250 355 12452.85 112.60 54569.53 88888.00 2015-12-21 15:52:41.375 355 12452.88 112.62 54569.53 88888.00 2015-12-21 15:52:41.500 355 12452.88 112.65 54569.53 88888.00 2015-12-21 15:52:41.625 355 12452.92 112.67 54569.53 88888.00 2015-12-21 15:52:41.750 355 12452.90 112.70 54569.53 88888.00 2015-12-21 15:52:41.875 355 12452.92 112.72 54569.53 88888.00 2015-12-21 15:52:42.000 355 12452.95 112.72 54569.50 88888.00 2015-12-21 15:52:42.125 355 12452.98 112.75 54569.50 88888.00 2015-12-21 15:52:42.250 355 12452.98 112.78 54569.50 88888.00 2015-12-21 15:52:42.375 355 12453.05 112.75 54569.53 88888.00 2015-12-21 15:52:42.500 355 12452.98 112.70 54569.53 88888.00 2015-12-21 15:52:42.625 355 12453.00 112.72 54569.53 88888.00 2015-12-21 15:52:42.750 355 12453.05 112.75 54569.47 88888.00 2015-12-21 15:52:42.875 355 12453.10 112.75 54569.47 88888.00 2015-12-21 15:52:43.000 355 12453.10 112.72 54569.47 88888.00 2015-12-21 15:52:43.125 355 12453.08 112.72 54569.47 88888.00 2015-12-21 15:52:43.250 355 12453.15 112.70 54569.50 88888.00 2015-12-21 15:52:43.375 355 12453.15 112.67 54569.47 88888.00 2015-12-21 15:52:43.500 355 12453.05 112.67 54569.47 88888.00 2015-12-21 15:52:43.625 355 12453.05 112.67 54569.53 88888.00 2015-12-21 15:52:43.750 355 12453.12 112.65 54569.50 88888.00 2015-12-21 15:52:43.875 355 12453.15 112.65 54569.50 88888.00 2015-12-21 15:52:44.000 355 12453.15 112.65 54569.50 88888.00 2015-12-21 15:52:44.125 355 12453.15 112.60 54569.45 88888.00 2015-12-21 15:52:44.250 355 12453.20 112.58 54569.47 88888.00 2015-12-21 15:52:44.375 355 12453.23 112.60 54569.47 88888.00 2015-12-21 15:52:44.500 355 12453.12 112.58 54569.47 88888.00 2015-12-21 15:52:44.625 355 12453.05 112.58 54569.47 88888.00 2015-12-21 15:52:44.750 355 12453.05 112.60 54569.47 88888.00 2015-12-21 15:52:44.875 355 12453.08 112.65 54569.47 88888.00 2015-12-21 15:52:45.000 355 12453.12 112.67 54569.47 88888.00 2015-12-21 15:52:45.125 355 12453.17 112.62 54569.47 88888.00 2015-12-21 15:52:45.250 355 12453.20 112.62 54569.50 88888.00 2015-12-21 15:52:45.375 355 12453.25 112.62 54569.50 88888.00 2015-12-21 15:52:45.500 355 12453.23 112.60 54569.47 88888.00 2015-12-21 15:52:45.625 355 12453.20 112.60 54569.47 88888.00 2015-12-21 15:52:45.750 355 12453.20 112.65 54569.50 88888.00 2015-12-21 15:52:45.875 355 12453.20 112.67 54569.47 88888.00 2015-12-21 15:52:46.000 355 12453.25 112.70 54569.47 88888.00 2015-12-21 15:52:46.125 355 12453.27 112.67 54569.45 88888.00 2015-12-21 15:52:46.250 355 12453.27 112.67 54569.47 88888.00 2015-12-21 15:52:46.375 355 12453.40 112.70 54569.47 88888.00 2015-12-21 15:52:46.500 355 12453.42 112.70 54569.45 88888.00 2015-12-21 15:52:46.625 355 12453.42 112.72 54569.45 88888.00 2015-12-21 15:52:46.750 355 12453.38 112.72 54569.43 88888.00 2015-12-21 15:52:46.875 355 12453.33 112.70 54569.45 88888.00 2015-12-21 15:52:47.000 355 12453.27 112.67 54569.43 88888.00 2015-12-21 15:52:47.125 355 12453.30 112.65 54569.43 88888.00 2015-12-21 15:52:47.250 355 12453.30 112.65 54569.45 88888.00 2015-12-21 15:52:47.375 355 12453.33 112.65 54569.45 88888.00 2015-12-21 15:52:47.500 355 12453.40 112.65 54569.45 88888.00 2015-12-21 15:52:47.625 355 12453.40 112.62 54569.40 88888.00 2015-12-21 15:52:47.750 355 12453.38 112.62 54569.43 88888.00 2015-12-21 15:52:47.875 355 12453.42 112.60 54569.40 88888.00 2015-12-21 15:52:48.000 355 12453.40 112.60 54569.40 88888.00 2015-12-21 15:52:48.125 355 12453.48 112.62 54569.40 88888.00 2015-12-21 15:52:48.250 355 12453.52 112.67 54569.40 88888.00 2015-12-21 15:52:48.375 355 12453.50 112.67 54569.38 88888.00 2015-12-21 15:52:48.500 355 12453.50 112.67 54569.40 88888.00 2015-12-21 15:52:48.625 355 12453.55 112.67 54569.40 88888.00 2015-12-21 15:52:48.750 355 12453.55 112.67 54569.38 88888.00 2015-12-21 15:52:48.875 355 12453.52 112.67 54569.40 88888.00 2015-12-21 15:52:49.000 355 12453.52 112.70 54569.40 88888.00 2015-12-21 15:52:49.125 355 12453.52 112.72 54569.40 88888.00 2015-12-21 15:52:49.250 355 12453.52 112.70 54569.38 88888.00 2015-12-21 15:52:49.375 355 12453.58 112.72 54569.38 88888.00 2015-12-21 15:52:49.500 355 12453.62 112.75 54569.40 88888.00 2015-12-21 15:52:49.625 355 12453.60 112.70 54569.38 88888.00 2015-12-21 15:52:49.750 355 12453.58 112.70 54569.38 88888.00 2015-12-21 15:52:49.875 355 12453.60 112.72 54569.40 88888.00 2015-12-21 15:52:50.000 355 12453.62 112.72 54569.35 88888.00 2015-12-21 15:52:50.125 355 12453.65 112.72 54569.38 88888.00 2015-12-21 15:52:50.250 355 12453.62 112.72 54569.40 88888.00 2015-12-21 15:52:50.375 355 12453.62 112.72 54569.35 88888.00 2015-12-21 15:52:50.500 355 12453.65 112.70 54569.38 88888.00 2015-12-21 15:52:50.625 355 12453.62 112.70 54569.38 88888.00 2015-12-21 15:52:50.750 355 12453.62 112.65 54569.38 88888.00 2015-12-21 15:52:50.875 355 12453.70 112.62 54569.38 88888.00 2015-12-21 15:52:51.000 355 12453.75 112.62 54569.40 88888.00 2015-12-21 15:52:51.125 355 12453.77 112.67 54569.40 88888.00 2015-12-21 15:52:51.250 355 12453.80 112.70 54569.38 88888.00 2015-12-21 15:52:51.375 355 12453.75 112.72 54569.35 88888.00 2015-12-21 15:52:51.500 355 12453.73 112.72 54569.38 88888.00 2015-12-21 15:52:51.625 355 12453.83 112.75 54569.38 88888.00 2015-12-21 15:52:51.750 355 12453.90 112.75 54569.38 88888.00 2015-12-21 15:52:51.875 355 12453.98 112.75 54569.35 88888.00 2015-12-21 15:52:52.000 355 12454.08 112.78 54569.38 88888.00 2015-12-21 15:52:52.125 355 12454.05 112.83 54569.35 88888.00 2015-12-21 15:52:52.250 355 12454.00 112.83 54569.38 88888.00 2015-12-21 15:52:52.375 355 12454.08 112.85 54569.40 88888.00 2015-12-21 15:52:52.500 355 12454.12 112.85 54569.40 88888.00 2015-12-21 15:52:52.625 355 12454.15 112.85 54569.35 88888.00 2015-12-21 15:52:52.750 355 12454.20 112.88 54569.30 88888.00 2015-12-21 15:52:52.875 355 12454.23 112.92 54569.30 88888.00 2015-12-21 15:52:53.000 355 12454.25 112.95 54569.32 88888.00 2015-12-21 15:52:53.125 355 12454.25 112.97 54569.35 88888.00 2015-12-21 15:52:53.250 355 12454.33 113.00 54569.30 88888.00 2015-12-21 15:52:53.375 355 12454.35 112.97 54569.32 88888.00 2015-12-21 15:52:53.500 355 12454.35 112.95 54569.32 88888.00 2015-12-21 15:52:53.625 355 12454.38 112.97 54569.30 88888.00 2015-12-21 15:52:53.750 355 12454.45 112.97 54569.32 88888.00 2015-12-21 15:52:53.875 355 12454.40 112.95 54569.32 88888.00 2015-12-21 15:52:54.000 355 12454.42 112.95 54569.30 88888.00 2015-12-21 15:52:54.125 355 12454.40 112.97 54569.30 88888.00 2015-12-21 15:52:54.250 355 12454.42 113.00 54569.30 88888.00 2015-12-21 15:52:54.375 355 12454.48 113.00 54569.32 88888.00 2015-12-21 15:52:54.500 355 12454.52 113.03 54569.38 88888.00 2015-12-21 15:52:54.625 355 12454.55 113.05 54569.32 88888.00 2015-12-21 15:52:54.750 355 12454.58 113.05 54569.35 88888.00 2015-12-21 15:52:54.875 355 12454.65 113.08 54569.35 88888.00 2015-12-21 15:52:55.000 355 12454.70 113.03 54569.30 88888.00 2015-12-21 15:52:55.125 355 12454.77 113.05 54569.32 88888.00 2015-12-21 15:52:55.250 355 12454.75 113.08 54569.32 88888.00 2015-12-21 15:52:55.375 355 12454.75 113.12 54569.32 88888.00 2015-12-21 15:52:55.500 355 12454.80 113.15 54569.35 88888.00 2015-12-21 15:52:55.625 355 12454.80 113.17 54569.30 88888.00 2015-12-21 15:52:55.750 355 12454.88 113.17 54569.30 88888.00 2015-12-21 15:52:55.875 355 12454.83 113.15 54569.30 88888.00 2015-12-21 15:52:56.000 355 12454.85 113.17 54569.32 88888.00 2015-12-21 15:52:56.125 355 12454.88 113.17 54569.32 88888.00 2015-12-21 15:52:56.250 355 12454.88 113.17 54569.32 88888.00 2015-12-21 15:52:56.375 355 12454.92 113.22 54569.32 88888.00 2015-12-21 15:52:56.500 355 12454.98 113.25 54569.32 88888.00 2015-12-21 15:52:56.625 355 12454.98 113.22 54569.35 88888.00 2015-12-21 15:52:56.750 355 12454.95 113.22 54569.35 88888.00 2015-12-21 15:52:56.875 355 12454.98 113.30 54569.32 88888.00 2015-12-21 15:52:57.000 355 12455.02 113.30 54569.32 88888.00 2015-12-21 15:52:57.125 355 12454.98 113.30 54569.40 88888.00 2015-12-21 15:52:57.250 355 12454.90 113.33 54569.38 88888.00 2015-12-21 15:52:57.375 355 12454.98 113.33 54569.35 88888.00 2015-12-21 15:52:57.500 355 12455.00 113.30 54569.38 88888.00 2015-12-21 15:52:57.625 355 12455.02 113.30 54569.38 88888.00 2015-12-21 15:52:57.750 355 12455.05 113.33 54569.38 88888.00 2015-12-21 15:52:57.875 355 12455.05 113.33 54569.38 88888.00 2015-12-21 15:52:58.000 355 12455.05 113.33 54569.38 88888.00 2015-12-21 15:52:58.125 355 12455.02 113.33 54569.38 88888.00 2015-12-21 15:52:58.250 355 12455.08 113.35 54569.43 88888.00 2015-12-21 15:52:58.375 355 12455.08 113.35 54569.40 88888.00 2015-12-21 15:52:58.500 355 12455.05 113.33 54569.40 88888.00 2015-12-21 15:52:58.625 355 12455.08 113.25 54569.40 88888.00 2015-12-21 15:52:58.750 355 12455.05 113.30 54569.38 88888.00 2015-12-21 15:52:58.875 355 12455.08 113.30 54569.35 88888.00 2015-12-21 15:52:59.000 355 12455.08 113.35 54569.35 88888.00 2015-12-21 15:52:59.125 355 12455.05 113.33 54569.40 88888.00 2015-12-21 15:52:59.250 355 12454.98 113.28 54569.40 88888.00 2015-12-21 15:52:59.375 355 12454.95 113.28 54569.43 88888.00 2015-12-21 15:52:59.500 355 12454.98 113.28 54569.40 88888.00 2015-12-21 15:52:59.625 355 12455.02 113.28 54569.43 88888.00 2015-12-21 15:52:59.750 355 12455.00 113.30 54569.43 88888.00 2015-12-21 15:52:59.875 355 12454.98 113.28 54569.43 88888.00 2015-12-21 15:53:00.000 355 12454.92 113.25 54569.40 88888.00 2015-12-21 15:53:00.125 355 12454.90 113.25 54569.40 88888.00 2015-12-21 15:53:00.250 355 12454.95 113.30 54569.45 88888.00 2015-12-21 15:53:00.375 355 12454.98 113.30 54569.45 88888.00 2015-12-21 15:53:00.500 355 12454.98 113.33 54569.45 88888.00 2015-12-21 15:53:00.625 355 12455.00 113.28 54569.47 88888.00 2015-12-21 15:53:00.750 355 12454.98 113.30 54569.47 88888.00 2015-12-21 15:53:00.875 355 12454.90 113.33 54569.45 88888.00 2015-12-21 15:53:01.000 355 12454.90 113.33 54569.45 88888.00 2015-12-21 15:53:01.125 355 12454.95 113.38 54569.50 88888.00 2015-12-21 15:53:01.250 355 12454.98 113.38 54569.47 88888.00 2015-12-21 15:53:01.375 355 12454.98 113.40 54569.45 88888.00 2015-12-21 15:53:01.500 355 12454.98 113.38 54569.50 88888.00 2015-12-21 15:53:01.625 355 12454.92 113.38 54569.47 88888.00 2015-12-21 15:53:01.750 355 12454.90 113.42 54569.50 88888.00 2015-12-21 15:53:01.875 355 12454.90 113.47 54569.50 88888.00 2015-12-21 15:53:02.000 355 12454.88 113.47 54569.50 88888.00 2015-12-21 15:53:02.125 355 12454.85 113.47 54569.50 88888.00 2015-12-21 15:53:02.250 355 12454.80 113.45 54569.50 88888.00 2015-12-21 15:53:02.375 355 12454.83 113.47 54569.53 88888.00 2015-12-21 15:53:02.500 355 12454.90 113.45 54569.53 88888.00 2015-12-21 15:53:02.625 355 12454.85 113.50 54569.53 88888.00 2015-12-21 15:53:02.750 355 12454.77 113.47 54569.53 88888.00 2015-12-21 15:53:02.875 355 12454.75 113.50 54569.55 88888.00 2015-12-21 15:53:03.000 355 12454.77 113.53 54569.55 88888.00 2015-12-21 15:53:03.125 355 12454.77 113.50 54569.55 88888.00 2015-12-21 15:53:03.250 355 12454.73 113.50 54569.57 88888.00 2015-12-21 15:53:03.375 355 12454.75 113.50 54569.57 88888.00 2015-12-21 15:53:03.500 355 12454.70 113.47 54569.57 88888.00 2015-12-21 15:53:03.625 355 12454.75 113.45 54569.55 88888.00 2015-12-21 15:53:03.750 355 12454.77 113.42 54569.55 88888.00 2015-12-21 15:53:03.875 355 12454.70 113.40 54569.57 88888.00 2015-12-21 15:53:04.000 355 12454.67 113.40 54569.55 88888.00 2015-12-21 15:53:04.125 355 12454.73 113.40 54569.57 88888.00 2015-12-21 15:53:04.250 355 12454.65 113.42 54569.60 88888.00 2015-12-21 15:53:04.375 355 12454.62 113.42 54569.60 88888.00 2015-12-21 15:53:04.500 355 12454.62 113.38 54569.60 88888.00 2015-12-21 15:53:04.625 355 12454.70 113.38 54569.57 88888.00 2015-12-21 15:53:04.750 355 12454.70 113.40 54569.60 88888.00 2015-12-21 15:53:04.875 355 12454.67 113.42 54569.62 88888.00 2015-12-21 15:53:05.000 355 12454.67 113.40 54569.62 88888.00 2015-12-21 15:53:05.125 355 12454.62 113.40 54569.65 88888.00 2015-12-21 15:53:05.250 355 12454.60 113.38 54569.65 88888.00 2015-12-21 15:53:05.375 355 12454.67 113.40 54569.65 88888.00 2015-12-21 15:53:05.500 355 12454.73 113.45 54569.65 88888.00 2015-12-21 15:53:05.625 355 12454.77 113.47 54569.65 88888.00 2015-12-21 15:53:05.750 355 12454.70 113.45 54569.65 88888.00 2015-12-21 15:53:05.875 355 12454.67 113.45 54569.65 88888.00 2015-12-21 15:53:06.000 355 12454.67 113.42 54569.65 88888.00 2015-12-21 15:53:06.125 355 12454.65 113.47 54569.68 88888.00 2015-12-21 15:53:06.250 355 12454.62 113.50 54569.70 88888.00 2015-12-21 15:53:06.375 355 12454.65 113.53 54569.70 88888.00 2015-12-21 15:53:06.500 355 12454.70 113.50 54569.68 88888.00 2015-12-21 15:53:06.625 355 12454.73 113.53 54569.68 88888.00 2015-12-21 15:53:06.750 355 12454.70 113.55 54569.68 88888.00 2015-12-21 15:53:06.875 355 12454.73 113.55 54569.68 88888.00 2015-12-21 15:53:07.000 355 12454.70 113.53 54569.70 88888.00 2015-12-21 15:53:07.125 355 12454.70 113.53 54569.72 88888.00 2015-12-21 15:53:07.250 355 12454.70 113.53 54569.72 88888.00 2015-12-21 15:53:07.375 355 12454.70 113.55 54569.75 88888.00 2015-12-21 15:53:07.500 355 12454.75 113.58 54569.72 88888.00 2015-12-21 15:53:07.625 355 12454.77 113.60 54569.72 88888.00 2015-12-21 15:53:07.750 355 12454.77 113.65 54569.72 88888.00 2015-12-21 15:53:07.875 355 12454.70 113.62 54569.75 88888.00 2015-12-21 15:53:08.000 355 12454.62 113.65 54569.75 88888.00 2015-12-21 15:53:08.125 355 12454.65 113.72 54569.78 88888.00 2015-12-21 15:53:08.250 355 12454.67 113.72 54569.78 88888.00 2015-12-21 15:53:08.375 355 12454.77 113.72 54569.75 88888.00 2015-12-21 15:53:08.500 355 12454.73 113.72 54569.72 88888.00 2015-12-21 15:53:08.625 355 12454.67 113.75 54569.75 88888.00 2015-12-21 15:53:08.750 355 12454.70 113.78 54569.75 88888.00 2015-12-21 15:53:08.875 355 12454.70 113.75 54569.78 88888.00 2015-12-21 15:53:09.000 355 12454.73 113.75 54569.80 88888.00 2015-12-21 15:53:09.125 355 12454.73 113.78 54569.82 88888.00 2015-12-21 15:53:09.250 355 12454.70 113.78 54569.85 88888.00 2015-12-21 15:53:09.375 355 12454.67 113.78 54569.80 88888.00 2015-12-21 15:53:09.500 355 12454.67 113.78 54569.80 88888.00 2015-12-21 15:53:09.625 355 12454.62 113.78 54569.80 88888.00 2015-12-21 15:53:09.750 355 12454.60 113.75 54569.82 88888.00 2015-12-21 15:53:09.875 355 12454.62 113.78 54569.85 88888.00 2015-12-21 15:53:10.000 355 12454.62 113.75 54569.82 88888.00 2015-12-21 15:53:10.125 355 12454.58 113.70 54569.82 88888.00 2015-12-21 15:53:10.250 355 12454.60 113.70 54569.85 88888.00 2015-12-21 15:53:10.375 355 12454.65 113.78 54569.85 88888.00 2015-12-21 15:53:10.500 355 12454.62 113.75 54569.88 88888.00 2015-12-21 15:53:10.625 355 12454.60 113.75 54569.85 88888.00 2015-12-21 15:53:10.750 355 12454.48 113.72 54569.82 88888.00 2015-12-21 15:53:10.875 355 12454.48 113.72 54569.85 88888.00 2015-12-21 15:53:11.000 355 12454.58 113.72 54569.85 88888.00 2015-12-21 15:53:11.125 355 12454.62 113.72 54569.90 88888.00 2015-12-21 15:53:11.250 355 12454.58 113.72 54569.95 88888.00 2015-12-21 15:53:11.375 355 12454.58 113.72 54569.93 88888.00 2015-12-21 15:53:11.500 355 12454.55 113.70 54569.90 88888.00 2015-12-21 15:53:11.625 355 12454.55 113.70 54569.93 88888.00 2015-12-21 15:53:11.750 355 12454.50 113.70 54569.95 88888.00 2015-12-21 15:53:11.875 355 12454.48 113.67 54569.93 88888.00 2015-12-21 15:53:12.000 355 12454.45 113.65 54569.93 88888.00 2015-12-21 15:53:12.125 355 12454.45 113.65 54569.95 88888.00 2015-12-21 15:53:12.250 355 12454.45 113.67 54569.95 88888.00 2015-12-21 15:53:12.375 355 12454.48 113.67 54569.95 88888.00 2015-12-21 15:53:12.500 355 12454.48 113.67 54569.97 88888.00 2015-12-21 15:53:12.625 355 12454.45 113.67 54569.97 88888.00 2015-12-21 15:53:12.750 355 12454.42 113.70 54570.00 88888.00 2015-12-21 15:53:12.875 355 12454.45 113.70 54569.97 88888.00 2015-12-21 15:53:13.000 355 12454.48 113.70 54569.95 88888.00 2015-12-21 15:53:13.125 355 12454.50 113.72 54570.00 88888.00 2015-12-21 15:53:13.250 355 12454.48 113.67 54570.00 88888.00 2015-12-21 15:53:13.375 355 12454.48 113.70 54569.97 88888.00 2015-12-21 15:53:13.500 355 12454.42 113.70 54569.95 88888.00 2015-12-21 15:53:13.625 355 12454.42 113.75 54570.00 88888.00 2015-12-21 15:53:13.750 355 12454.45 113.75 54570.00 88888.00 2015-12-21 15:53:13.875 355 12454.40 113.78 54570.00 88888.00 2015-12-21 15:53:14.000 355 12454.38 113.78 54570.03 88888.00 2015-12-21 15:53:14.125 355 12454.35 113.75 54570.03 88888.00 2015-12-21 15:53:14.250 355 12454.33 113.72 54570.03 88888.00 2015-12-21 15:53:14.375 355 12454.40 113.72 54570.03 88888.00 2015-12-21 15:53:14.500 355 12454.38 113.72 54570.00 88888.00 2015-12-21 15:53:14.625 355 12454.33 113.72 54570.00 88888.00 2015-12-21 15:53:14.750 355 12454.33 113.70 54570.05 88888.00 2015-12-21 15:53:14.875 355 12454.33 113.70 54570.05 88888.00 2015-12-21 15:53:15.000 355 12454.25 113.67 54570.05 88888.00 2015-12-21 15:53:15.125 355 12454.17 113.65 54570.03 88888.00 2015-12-21 15:53:15.250 355 12454.17 113.58 54570.03 88888.00 2015-12-21 15:53:15.375 355 12454.12 113.58 54570.03 88888.00 2015-12-21 15:53:15.500 355 12454.15 113.60 54570.05 88888.00 2015-12-21 15:53:15.625 355 12454.12 113.60 54570.07 88888.00 2015-12-21 15:53:15.750 355 12454.12 113.60 54570.10 88888.00 2015-12-21 15:53:15.875 355 12454.20 113.60 54570.10 88888.00 2015-12-21 15:53:16.000 355 12454.25 113.58 54570.07 88888.00 2015-12-21 15:53:16.125 355 12454.23 113.60 54570.07 88888.00 2015-12-21 15:53:16.250 355 12454.12 113.58 54570.10 88888.00 2015-12-21 15:53:16.375 355 12454.17 113.58 54570.12 88888.00 2015-12-21 15:53:16.500 355 12454.08 113.55 54570.10 88888.00 2015-12-21 15:53:16.625 355 12454.05 113.55 54570.12 88888.00 2015-12-21 15:53:16.750 355 12454.05 113.53 54570.10 88888.00 2015-12-21 15:53:16.875 355 12454.05 113.55 54570.12 88888.00 2015-12-21 15:53:17.000 355 12454.05 113.53 54570.10 88888.00 2015-12-21 15:53:17.125 355 12454.10 113.53 54570.12 88888.00 2015-12-21 15:53:17.250 355 12454.05 113.55 54570.15 88888.00 2015-12-21 15:53:17.375 355 12454.05 113.53 54570.12 88888.00 2015-12-21 15:53:17.500 355 12454.08 113.53 54570.10 88888.00 2015-12-21 15:53:17.625 355 12454.08 113.55 54570.10 88888.00 2015-12-21 15:53:17.750 355 12454.10 113.55 54570.15 88888.00 2015-12-21 15:53:17.875 355 12454.08 113.58 54570.18 88888.00 2015-12-21 15:53:18.000 355 12454.02 113.55 54570.12 88888.00 2015-12-21 15:53:18.125 355 12454.05 113.55 54570.12 88888.00 2015-12-21 15:53:18.250 355 12454.08 113.53 54570.12 88888.00 2015-12-21 15:53:18.375 355 12454.05 113.53 54570.15 88888.00 2015-12-21 15:53:18.500 355 12454.08 113.55 54570.18 88888.00 2015-12-21 15:53:18.625 355 12454.10 113.55 54570.15 88888.00 2015-12-21 15:53:18.750 355 12454.05 113.58 54570.15 88888.00 2015-12-21 15:53:18.875 355 12454.05 113.55 54570.18 88888.00 2015-12-21 15:53:19.000 355 12454.12 113.55 54570.18 88888.00 2015-12-21 15:53:19.125 355 12454.08 113.53 54570.20 88888.00 2015-12-21 15:53:19.250 355 12453.98 113.50 54570.22 88888.00 2015-12-21 15:53:19.375 355 12454.00 113.55 54570.20 88888.00 2015-12-21 15:53:19.500 355 12454.02 113.53 54570.20 88888.00 2015-12-21 15:53:19.625 355 12454.02 113.50 54570.18 88888.00 2015-12-21 15:53:19.750 355 12454.05 113.50 54570.18 88888.00 2015-12-21 15:53:19.875 355 12454.02 113.50 54570.20 88888.00 2015-12-21 15:53:20.000 355 12453.95 113.47 54570.22 88888.00 2015-12-21 15:53:20.125 355 12453.88 113.47 54570.22 88888.00 2015-12-21 15:53:20.250 355 12453.88 113.47 54570.25 88888.00 2015-12-21 15:53:20.375 355 12453.95 113.47 54570.25 88888.00 2015-12-21 15:53:20.500 355 12453.98 113.45 54570.25 88888.00 2015-12-21 15:53:20.625 355 12454.00 113.45 54570.25 88888.00 2015-12-21 15:53:20.750 355 12453.95 113.42 54570.25 88888.00 2015-12-21 15:53:20.875 355 12453.88 113.38 54570.25 88888.00 2015-12-21 15:53:21.000 355 12453.88 113.40 54570.28 88888.00 2015-12-21 15:53:21.125 355 12453.83 113.45 54570.28 88888.00 2015-12-21 15:53:21.250 355 12453.77 113.45 54570.30 88888.00 2015-12-21 15:53:21.375 355 12453.77 113.45 54570.30 88888.00 2015-12-21 15:53:21.500 355 12453.83 113.38 54570.30 88888.00 2015-12-21 15:53:21.625 355 12453.88 113.35 54570.30 88888.00 2015-12-21 15:53:21.750 355 12453.88 113.38 54570.30 88888.00 2015-12-21 15:53:21.875 355 12453.92 113.40 54570.30 88888.00 2015-12-21 15:53:22.000 355 12453.92 113.35 54570.25 88888.00 2015-12-21 15:53:22.125 355 12453.90 113.35 54570.25 88888.00 2015-12-21 15:53:22.250 355 12453.83 113.35 54570.28 88888.00 2015-12-21 15:53:22.375 355 12453.77 113.35 54570.28 88888.00 2015-12-21 15:53:22.500 355 12453.77 113.35 54570.30 88888.00 2015-12-21 15:53:22.625 355 12453.77 113.38 54570.30 88888.00 2015-12-21 15:53:22.750 355 12453.75 113.35 54570.32 88888.00 2015-12-21 15:53:22.875 355 12453.83 113.33 54570.32 88888.00 2015-12-21 15:53:23.000 355 12453.83 113.33 54570.32 88888.00 2015-12-21 15:53:23.125 355 12453.75 113.25 54570.35 88888.00 2015-12-21 15:53:23.250 355 12453.70 113.22 54570.35 88888.00 2015-12-21 15:53:23.375 355 12453.73 113.25 54570.32 88888.00 2015-12-21 15:53:23.500 355 12453.67 113.25 54570.35 88888.00 2015-12-21 15:53:23.625 355 12453.67 113.25 54570.35 88888.00 2015-12-21 15:53:23.750 355 12453.73 113.22 54570.35 88888.00 2015-12-21 15:53:23.875 355 12453.67 113.20 54570.35 88888.00 2015-12-21 15:53:24.000 355 12453.70 113.20 54570.35 88888.00 2015-12-21 15:53:24.125 355 12453.70 113.20 54570.38 88888.00 2015-12-21 15:53:24.250 355 12453.70 113.20 54570.40 88888.00 2015-12-21 15:53:24.375 355 12453.73 113.22 54570.40 88888.00 2015-12-21 15:53:24.500 355 12453.73 113.22 54570.40 88888.00 2015-12-21 15:53:24.625 355 12453.73 113.17 54570.40 88888.00 2015-12-21 15:53:24.750 355 12453.67 113.17 54570.38 88888.00 2015-12-21 15:53:24.875 355 12453.67 113.20 54570.40 88888.00 2015-12-21 15:53:25.000 355 12453.62 113.20 54570.38 88888.00 2015-12-21 15:53:25.125 355 12453.62 113.20 54570.40 88888.00 2015-12-21 15:53:25.250 355 12453.62 113.17 54570.43 88888.00 2015-12-21 15:53:25.375 355 12453.62 113.15 54570.45 88888.00 2015-12-21 15:53:25.500 355 12453.62 113.12 54570.45 88888.00 2015-12-21 15:53:25.625 355 12453.58 113.12 54570.45 88888.00 2015-12-21 15:53:25.750 355 12453.58 113.12 54570.45 88888.00 2015-12-21 15:53:25.875 355 12453.48 113.15 54570.45 88888.00 2015-12-21 15:53:26.000 355 12453.40 113.10 54570.45 88888.00 2015-12-21 15:53:26.125 355 12453.40 113.12 54570.50 88888.00 2015-12-21 15:53:26.250 355 12453.42 113.10 54570.50 88888.00 2015-12-21 15:53:26.375 355 12453.45 113.10 54570.47 88888.00 2015-12-21 15:53:26.500 355 12453.50 113.08 54570.47 88888.00 2015-12-21 15:53:26.625 355 12453.50 113.03 54570.50 88888.00 2015-12-21 15:53:26.750 355 12453.45 113.05 54570.50 88888.00 2015-12-21 15:53:26.875 355 12453.38 113.05 54570.53 88888.00 2015-12-21 15:53:27.000 355 12453.35 113.03 54570.50 88888.00 2015-12-21 15:53:27.125 355 12453.35 113.00 54570.53 88888.00 2015-12-21 15:53:27.250 355 12453.35 113.00 54570.53 88888.00 2015-12-21 15:53:27.375 355 12453.40 113.00 54570.53 88888.00 2015-12-21 15:53:27.500 355 12453.38 113.00 54570.53 88888.00 2015-12-21 15:53:27.625 355 12453.33 112.97 54570.53 88888.00 2015-12-21 15:53:27.750 355 12453.25 112.95 54570.53 88888.00 2015-12-21 15:53:27.875 355 12453.20 112.95 54570.55 88888.00 2015-12-21 15:53:28.000 355 12453.15 112.95 54570.53 88888.00 2015-12-21 15:53:28.125 355 12453.12 112.90 54570.55 88888.00 2015-12-21 15:53:28.250 355 12453.05 112.88 54570.57 88888.00 2015-12-21 15:53:28.375 355 12453.10 112.88 54570.57 88888.00 2015-12-21 15:53:28.500 355 12453.12 112.83 54570.55 88888.00 2015-12-21 15:53:28.625 355 12453.12 112.83 54570.57 88888.00 2015-12-21 15:53:28.750 355 12453.15 112.83 54570.57 88888.00 2015-12-21 15:53:28.875 355 12453.17 112.83 54570.55 88888.00 2015-12-21 15:53:29.000 355 12453.15 112.78 54570.57 88888.00 2015-12-21 15:53:29.125 355 12453.12 112.78 54570.60 88888.00 2015-12-21 15:53:29.250 355 12453.02 112.75 54570.60 88888.00 2015-12-21 15:53:29.375 355 12452.98 112.78 54570.60 88888.00 2015-12-21 15:53:29.500 355 12453.00 112.78 54570.57 88888.00 2015-12-21 15:53:29.625 355 12452.98 112.80 54570.57 88888.00 2015-12-21 15:53:29.750 355 12452.98 112.78 54570.57 88888.00 2015-12-21 15:53:29.875 355 12453.02 112.75 54570.57 88888.00 2015-12-21 15:53:30.000 355 12453.05 112.75 54570.57 88888.00 2015-12-21 15:53:30.125 355 12453.02 112.72 54570.60 88888.00 2015-12-21 15:53:30.250 355 12453.00 112.70 54570.62 88888.00 2015-12-21 15:53:30.375 355 12453.00 112.70 54570.62 88888.00 2015-12-21 15:53:30.500 355 12453.00 112.70 54570.62 88888.00 2015-12-21 15:53:30.625 355 12452.98 112.70 54570.62 88888.00 2015-12-21 15:53:30.750 355 12453.00 112.72 54570.62 88888.00 2015-12-21 15:53:30.875 355 12453.02 112.72 54570.62 88888.00 2015-12-21 15:53:31.000 355 12453.02 112.75 54570.62 88888.00 2015-12-21 15:53:31.125 355 12453.00 112.70 54570.62 88888.00 2015-12-21 15:53:31.250 355 12453.00 112.65 54570.68 88888.00 2015-12-21 15:53:31.375 355 12453.00 112.65 54570.65 88888.00 2015-12-21 15:53:31.500 355 12452.95 112.65 54570.68 88888.00 2015-12-21 15:53:31.625 355 12452.92 112.65 54570.65 88888.00 2015-12-21 15:53:31.750 355 12452.98 112.62 54570.65 88888.00 2015-12-21 15:53:31.875 355 12452.98 112.62 54570.65 88888.00 2015-12-21 15:53:32.000 355 12452.98 112.62 54570.68 88888.00 2015-12-21 15:53:32.125 355 12453.00 112.62 54570.70 88888.00 2015-12-21 15:53:32.250 355 12452.90 112.58 54570.68 88888.00 2015-12-21 15:53:32.375 355 12452.90 112.55 54570.70 88888.00 2015-12-21 15:53:32.500 355 12452.98 112.58 54570.70 88888.00 2015-12-21 15:53:32.625 355 12453.02 112.60 54570.68 88888.00 2015-12-21 15:53:32.750 355 12453.00 112.62 54570.70 88888.00 2015-12-21 15:53:32.875 355 12452.92 112.62 54570.70 88888.00 2015-12-21 15:53:33.000 355 12452.98 112.62 54570.75 88888.00 2015-12-21 15:53:33.125 355 12453.02 112.62 54570.75 88888.00 2015-12-21 15:53:33.250 355 12453.02 112.62 54570.78 88888.00 2015-12-21 15:53:33.375 355 12453.15 112.60 54570.75 88888.00 2015-12-21 15:53:33.500 355 12453.15 112.62 54570.78 88888.00 2015-12-21 15:53:33.625 355 12453.12 112.60 54570.78 88888.00 2015-12-21 15:53:33.750 355 12453.10 112.58 54570.75 88888.00 2015-12-21 15:53:33.875 355 12453.10 112.58 54570.75 88888.00 2015-12-21 15:53:34.000 355 12453.02 112.58 54570.75 88888.00 2015-12-21 15:53:34.125 355 12452.98 112.60 54570.75 88888.00 2015-12-21 15:53:34.250 355 12452.95 112.60 54570.82 88888.00 2015-12-21 15:53:34.375 355 12452.98 112.58 54570.78 88888.00 2015-12-21 15:53:34.500 355 12453.00 112.53 54570.78 88888.00 2015-12-21 15:53:34.625 355 12453.02 112.53 54570.78 88888.00 2015-12-21 15:53:34.750 355 12453.02 112.55 54570.80 88888.00 2015-12-21 15:53:34.875 355 12452.92 112.58 54570.80 88888.00 2015-12-21 15:53:35.000 355 12452.95 112.58 54570.80 88888.00 2015-12-21 15:53:35.125 355 12452.95 112.53 54570.78 88888.00 2015-12-21 15:53:35.250 355 12452.90 112.50 54570.80 88888.00 2015-12-21 15:53:35.375 355 12452.90 112.50 54570.80 88888.00 2015-12-21 15:53:35.500 355 12452.95 112.53 54570.80 88888.00 2015-12-21 15:53:35.625 355 12452.92 112.50 54570.82 88888.00 2015-12-21 15:53:35.750 355 12452.83 112.50 54570.82 88888.00 2015-12-21 15:53:35.875 355 12452.83 112.50 54570.85 88888.00 2015-12-21 15:53:36.000 355 12452.85 112.47 54570.88 88888.00 2015-12-21 15:53:36.125 355 12452.80 112.47 54570.85 88888.00 2015-12-21 15:53:36.250 355 12452.73 112.45 54570.90 88888.00 2015-12-21 15:53:36.375 355 12452.73 112.45 54570.85 88888.00 2015-12-21 15:53:36.500 355 12452.70 112.40 54570.88 88888.00 2015-12-21 15:53:36.625 355 12452.70 112.40 54570.85 88888.00 2015-12-21 15:53:36.750 355 12452.73 112.40 54570.90 88888.00 2015-12-21 15:53:36.875 355 12452.65 112.35 54570.88 88888.00 2015-12-21 15:53:37.000 355 12452.60 112.33 54570.88 88888.00 2015-12-21 15:53:37.125 355 12452.60 112.33 54570.93 88888.00 2015-12-21 15:53:37.250 355 12452.58 112.28 54570.93 88888.00 2015-12-21 15:53:37.375 355 12452.52 112.25 54570.95 88888.00 2015-12-21 15:53:37.500 355 12452.48 112.22 54570.90 88888.00 2015-12-21 15:53:37.625 355 12452.55 112.20 54570.93 88888.00 2015-12-21 15:53:37.750 355 12452.52 112.22 54570.93 88888.00 2015-12-21 15:53:37.875 355 12452.60 112.20 54570.95 88888.00 2015-12-21 15:53:38.000 355 12452.60 112.20 54570.95 88888.00 2015-12-21 15:53:38.125 355 12452.55 112.17 54570.90 88888.00 2015-12-21 15:53:38.250 355 12452.50 112.17 54570.95 88888.00 2015-12-21 15:53:38.375 355 12452.48 112.15 54570.97 88888.00 2015-12-21 15:53:38.500 355 12452.50 112.17 54570.97 88888.00 2015-12-21 15:53:38.625 355 12452.55 112.17 54571.00 88888.00 2015-12-21 15:53:38.750 355 12452.50 112.15 54570.95 88888.00 2015-12-21 15:53:38.875 355 12452.50 112.12 54570.97 88888.00 2015-12-21 15:53:39.000 355 12452.48 112.12 54570.97 88888.00 2015-12-21 15:53:39.125 355 12452.40 112.12 54571.00 88888.00 2015-12-21 15:53:39.250 355 12452.38 112.12 54571.03 88888.00 2015-12-21 15:53:39.375 355 12452.40 112.12 54571.03 88888.00 2015-12-21 15:53:39.500 355 12452.42 112.12 54571.03 88888.00 2015-12-21 15:53:39.625 355 12452.42 112.15 54571.00 88888.00 2015-12-21 15:53:39.750 355 12452.42 112.15 54571.00 88888.00 2015-12-21 15:53:39.875 355 12452.48 112.15 54571.00 88888.00 2015-12-21 15:53:40.000 355 12452.48 112.08 54571.00 88888.00 2015-12-21 15:53:40.125 355 12452.50 112.10 54571.00 88888.00 2015-12-21 15:53:40.250 355 12452.48 112.10 54571.03 88888.00 2015-12-21 15:53:40.375 355 12452.45 112.12 54571.05 88888.00 2015-12-21 15:53:40.500 355 12452.35 112.15 54571.07 88888.00 2015-12-21 15:53:40.625 355 12452.27 112.15 54571.07 88888.00 2015-12-21 15:53:40.750 355 12452.33 112.10 54571.07 88888.00 2015-12-21 15:53:40.875 355 12452.35 112.12 54571.07 88888.00 2015-12-21 15:53:41.000 355 12452.33 112.15 54571.07 88888.00 2015-12-21 15:53:41.125 355 12452.35 112.12 54571.05 88888.00 2015-12-21 15:53:41.250 355 12452.30 112.08 54571.10 88888.00 2015-12-21 15:53:41.375 355 12452.23 112.08 54571.10 88888.00 2015-12-21 15:53:41.500 355 12452.17 112.05 54571.10 88888.00 2015-12-21 15:53:41.625 355 12452.23 112.05 54571.07 88888.00 2015-12-21 15:53:41.750 355 12452.17 112.03 54571.07 88888.00 2015-12-21 15:53:41.875 355 12452.15 112.00 54571.10 88888.00 2015-12-21 15:53:42.000 355 12452.10 112.03 54571.12 88888.00 2015-12-21 15:53:42.125 355 12452.10 112.05 54571.12 88888.00 2015-12-21 15:53:42.250 355 12452.02 112.03 54571.12 88888.00 2015-12-21 15:53:42.375 355 12452.05 112.03 54571.12 88888.00 2015-12-21 15:53:42.500 355 12452.00 112.03 54571.15 88888.00 2015-12-21 15:53:42.625 355 12451.98 112.03 54571.15 88888.00 2015-12-21 15:53:42.750 355 12451.98 112.05 54571.15 88888.00 2015-12-21 15:53:42.875 355 12452.00 112.03 54571.15 88888.00 2015-12-21 15:53:43.000 355 12451.98 111.97 54571.12 88888.00 2015-12-21 15:53:43.125 355 12452.02 111.97 54571.15 88888.00 2015-12-21 15:53:43.250 355 12452.02 111.95 54571.18 88888.00 2015-12-21 15:53:43.375 355 12452.02 111.97 54571.18 88888.00 2015-12-21 15:53:43.500 355 12451.95 111.95 54571.20 88888.00 2015-12-21 15:53:43.625 355 12451.92 111.95 54571.20 88888.00 2015-12-21 15:53:43.750 355 12451.92 111.95 54571.18 88888.00 2015-12-21 15:53:43.875 355 12451.95 111.95 54571.18 88888.00 2015-12-21 15:53:44.000 355 12452.02 111.95 54571.18 88888.00 2015-12-21 15:53:44.125 355 12452.12 111.95 54571.18 88888.00 2015-12-21 15:53:44.250 355 12452.10 111.92 54571.18 88888.00 2015-12-21 15:53:44.375 355 12452.10 111.92 54571.18 88888.00 2015-12-21 15:53:44.500 355 12452.12 111.92 54571.20 88888.00 2015-12-21 15:53:44.625 355 12452.15 111.92 54571.18 88888.00 2015-12-21 15:53:44.750 355 12452.15 111.90 54571.18 88888.00 2015-12-21 15:53:44.875 355 12452.10 111.92 54571.15 88888.00 2015-12-21 15:53:45.000 355 12452.10 111.90 54571.15 88888.00 2015-12-21 15:53:45.125 355 12452.15 111.90 54571.18 88888.00 2015-12-21 15:53:45.250 355 12452.12 111.90 54571.18 88888.00 2015-12-21 15:53:45.375 355 12452.12 111.88 54571.15 88888.00 2015-12-21 15:53:45.500 355 12452.02 111.85 54571.18 88888.00 2015-12-21 15:53:45.625 355 12452.05 111.80 54571.18 88888.00 2015-12-21 15:53:45.750 355 12452.10 111.80 54571.20 88888.00 2015-12-21 15:53:45.875 355 12452.12 111.80 54571.20 88888.00 2015-12-21 15:53:46.000 355 12452.12 111.80 54571.20 88888.00 2015-12-21 15:53:46.125 355 12452.17 111.75 54571.22 88888.00 2015-12-21 15:53:46.250 355 12452.08 111.72 54571.18 88888.00 2015-12-21 15:53:46.375 355 12452.08 111.78 54571.20 88888.00 2015-12-21 15:53:46.500 355 12452.08 111.75 54571.22 88888.00 2015-12-21 15:53:46.625 355 12452.10 111.72 54571.20 88888.00 2015-12-21 15:53:46.750 355 12452.12 111.72 54571.18 88888.00 2015-12-21 15:53:46.875 355 12452.12 111.72 54571.20 88888.00 2015-12-21 15:53:47.000 355 12452.12 111.75 54571.20 88888.00 2015-12-21 15:53:47.125 355 12452.08 111.67 54571.20 88888.00 2015-12-21 15:53:47.250 355 12452.08 111.65 54571.20 88888.00 2015-12-21 15:53:47.375 355 12452.10 111.65 54571.20 88888.00 2015-12-21 15:53:47.500 355 12452.10 111.65 54571.20 88888.00 2015-12-21 15:53:47.625 355 12452.02 111.65 54571.20 88888.00 2015-12-21 15:53:47.750 355 12451.98 111.62 54571.22 88888.00 2015-12-21 15:53:47.875 355 12452.00 111.62 54571.22 88888.00 2015-12-21 15:53:48.000 355 12451.95 111.62 54571.22 88888.00 2015-12-21 15:53:48.125 355 12451.90 111.62 54571.25 88888.00 2015-12-21 15:53:48.250 355 12451.85 111.58 54571.22 88888.00 2015-12-21 15:53:48.375 355 12451.95 111.53 54571.22 88888.00 2015-12-21 15:53:48.500 355 12451.98 111.53 54571.25 88888.00 2015-12-21 15:53:48.625 355 12451.92 111.53 54571.25 88888.00 2015-12-21 15:53:48.750 355 12451.95 111.55 54571.25 88888.00 2015-12-21 15:53:48.875 355 12451.95 111.50 54571.25 88888.00 2015-12-21 15:53:49.000 355 12451.92 111.47 54571.22 88888.00 2015-12-21 15:53:49.125 355 12451.83 111.50 54571.25 88888.00 2015-12-21 15:53:49.250 355 12451.80 111.50 54571.25 88888.00 2015-12-21 15:53:49.375 355 12451.83 111.50 54571.25 88888.00 2015-12-21 15:53:49.500 355 12451.88 111.50 54571.25 88888.00 2015-12-21 15:53:49.625 355 12451.85 111.47 54571.25 88888.00 2015-12-21 15:53:49.750 355 12451.90 111.45 54571.25 88888.00 2015-12-21 15:53:49.875 355 12451.92 111.45 54571.28 88888.00 2015-12-21 15:53:50.000 355 12451.98 111.45 54571.25 88888.00 2015-12-21 15:53:50.125 355 12451.95 111.42 54571.25 88888.00 2015-12-21 15:53:50.250 355 12451.90 111.38 54571.28 88888.00 2015-12-21 15:53:50.375 355 12451.98 111.42 54571.28 88888.00 2015-12-21 15:53:50.500 355 12452.05 111.42 54571.28 88888.00 2015-12-21 15:53:50.625 355 12452.02 111.42 54571.28 88888.00 2015-12-21 15:53:50.750 355 12452.00 111.40 54571.30 88888.00 2015-12-21 15:53:50.875 355 12451.95 111.40 54571.30 88888.00 2015-12-21 15:53:51.000 355 12451.98 111.38 54571.28 88888.00 2015-12-21 15:53:51.125 355 12452.00 111.38 54571.30 88888.00 2015-12-21 15:53:51.250 355 12451.98 111.38 54571.30 88888.00 2015-12-21 15:53:51.375 355 12452.00 111.40 54571.30 88888.00 2015-12-21 15:53:51.500 355 12452.00 111.38 54571.30 88888.00 2015-12-21 15:53:51.625 355 12452.02 111.38 54571.30 88888.00 2015-12-21 15:53:51.750 355 12452.02 111.42 54571.28 88888.00 2015-12-21 15:53:51.875 355 12452.08 111.42 54571.28 88888.00 2015-12-21 15:53:52.000 355 12452.10 111.40 54571.30 88888.00 2015-12-21 15:53:52.125 355 12452.08 111.40 54571.30 88888.00 2015-12-21 15:53:52.250 355 12452.05 111.38 54571.32 88888.00 2015-12-21 15:53:52.375 355 12452.08 111.35 54571.32 88888.00 2015-12-21 15:53:52.500 355 12452.10 111.35 54571.32 88888.00 2015-12-21 15:53:52.625 355 12452.10 111.35 54571.35 88888.00 2015-12-21 15:53:52.750 355 12452.08 111.35 54571.32 88888.00 2015-12-21 15:53:52.875 355 12452.08 111.38 54571.32 88888.00 2015-12-21 15:53:53.000 355 12452.02 111.35 54571.35 88888.00 2015-12-21 15:53:53.125 355 12452.00 111.33 54571.35 88888.00 2015-12-21 15:53:53.250 355 12451.98 111.30 54571.35 88888.00 2015-12-21 15:53:53.375 355 12451.95 111.28 54571.35 88888.00 2015-12-21 15:53:53.500 355 12452.00 111.28 54571.38 88888.00 2015-12-21 15:53:53.625 355 12452.02 111.30 54571.35 88888.00 2015-12-21 15:53:53.750 355 12452.00 111.30 54571.38 88888.00 2015-12-21 15:53:53.875 355 12451.92 111.28 54571.40 88888.00 2015-12-21 15:53:54.000 355 12451.95 111.22 54571.38 88888.00 2015-12-21 15:53:54.125 355 12451.98 111.22 54571.38 88888.00 2015-12-21 15:53:54.250 355 12451.95 111.25 54571.38 88888.00 2015-12-21 15:53:54.375 355 12451.92 111.25 54571.40 88888.00 2015-12-21 15:53:54.500 355 12451.98 111.25 54571.40 88888.00 2015-12-21 15:53:54.625 355 12452.00 111.25 54571.43 88888.00 2015-12-21 15:53:54.750 355 12451.98 111.25 54571.40 88888.00 2015-12-21 15:53:54.875 355 12451.95 111.25 54571.43 88888.00 2015-12-21 15:53:55.000 355 12451.92 111.22 54571.40 88888.00 2015-12-21 15:53:55.125 355 12451.92 111.17 54571.40 88888.00 2015-12-21 15:53:55.250 355 12451.95 111.15 54571.40 88888.00 2015-12-21 15:53:55.375 355 12452.02 111.20 54571.43 88888.00 2015-12-21 15:53:55.500 355 12452.00 111.22 54571.40 88888.00 2015-12-21 15:53:55.625 355 12452.02 111.17 54571.43 88888.00 2015-12-21 15:53:55.750 355 12452.02 111.17 54571.43 88888.00 2015-12-21 15:53:55.875 355 12452.02 111.15 54571.43 88888.00 2015-12-21 15:53:56.000 355 12452.05 111.12 54571.40 88888.00 2015-12-21 15:53:56.125 355 12452.02 111.08 54571.43 88888.00 2015-12-21 15:53:56.250 355 12451.98 111.05 54571.45 88888.00 2015-12-21 15:53:56.375 355 12452.05 111.05 54571.45 88888.00 2015-12-21 15:53:56.500 355 12452.02 111.03 54571.45 88888.00 2015-12-21 15:53:56.625 355 12452.00 111.03 54571.43 88888.00 2015-12-21 15:53:56.750 355 12452.05 111.03 54571.45 88888.00 2015-12-21 15:53:56.875 355 12452.15 111.00 54571.45 88888.00 2015-12-21 15:53:57.000 355 12452.15 110.97 54571.47 88888.00 2015-12-21 15:53:57.125 355 12452.15 110.97 54571.50 88888.00 2015-12-21 15:53:57.250 355 12452.12 110.95 54571.50 88888.00 2015-12-21 15:53:57.375 355 12452.20 110.95 54571.50 88888.00 2015-12-21 15:53:57.500 355 12452.20 110.90 54571.47 88888.00 2015-12-21 15:53:57.625 355 12452.15 110.90 54571.50 88888.00 2015-12-21 15:53:57.750 355 12452.15 110.92 54571.50 88888.00 2015-12-21 15:53:57.875 355 12452.15 110.92 54571.50 88888.00 2015-12-21 15:53:58.000 355 12452.15 110.92 54571.50 88888.00 2015-12-21 15:53:58.125 355 12452.10 110.90 54571.50 88888.00 2015-12-21 15:53:58.250 355 12452.10 110.88 54571.50 88888.00 2015-12-21 15:53:58.375 355 12452.15 110.90 54571.50 88888.00 2015-12-21 15:53:58.500 355 12452.17 110.92 54571.50 88888.00 2015-12-21 15:53:58.625 355 12452.15 110.92 54571.50 88888.00 2015-12-21 15:53:58.750 355 12452.15 110.90 54571.50 88888.00 2015-12-21 15:53:58.875 355 12452.20 110.92 54571.50 88888.00 2015-12-21 15:53:59.000 355 12452.25 110.90 54571.50 88888.00 2015-12-21 15:53:59.125 355 12452.30 110.92 54571.53 88888.00 2015-12-21 15:53:59.250 355 12452.30 110.95 54571.53 88888.00 2015-12-21 15:53:59.375 355 12452.25 110.95 54571.53 88888.00 2015-12-21 15:53:59.500 355 12452.23 110.92 54571.53 88888.00 2015-12-21 15:53:59.625 355 12452.25 110.92 54571.53 88888.00 2015-12-21 15:53:59.750 355 12452.27 110.95 54571.50 88888.00 2015-12-21 15:53:59.875 355 12452.33 110.95 54571.53 88888.00 2015-12-21 15:54:00.000 355 12452.38 110.95 54571.53 88888.00 2015-12-21 15:54:00.125 355 12452.35 111.00 54571.50 88888.00 2015-12-21 15:54:00.250 355 12452.35 110.97 54571.55 88888.00 2015-12-21 15:54:00.375 355 12452.38 110.95 54571.53 88888.00 2015-12-21 15:54:00.500 355 12452.38 110.95 54571.53 88888.00 2015-12-21 15:54:00.625 355 12452.38 110.95 54571.53 88888.00 2015-12-21 15:54:00.750 355 12452.38 110.95 54571.53 88888.00 2015-12-21 15:54:00.875 355 12452.40 110.92 54571.53 88888.00 2015-12-21 15:54:01.000 355 12452.45 110.95 54571.53 88888.00 2015-12-21 15:54:01.125 355 12452.50 110.97 54571.57 88888.00 2015-12-21 15:54:01.250 355 12452.42 111.03 54571.55 88888.00 2015-12-21 15:54:01.375 355 12452.42 111.00 54571.55 88888.00 2015-12-21 15:54:01.500 355 12452.42 110.97 54571.55 88888.00 2015-12-21 15:54:01.625 355 12452.42 110.97 54571.55 88888.00 2015-12-21 15:54:01.750 355 12452.42 110.97 54571.57 88888.00 2015-12-21 15:54:01.875 355 12452.48 110.97 54571.55 88888.00 2015-12-21 15:54:02.000 355 12452.48 110.92 54571.55 88888.00 2015-12-21 15:54:02.125 355 12452.42 110.92 54571.57 88888.00 2015-12-21 15:54:02.250 355 12452.42 110.97 54571.55 88888.00 2015-12-21 15:54:02.375 355 12452.42 110.95 54571.55 88888.00 2015-12-21 15:54:02.500 355 12452.42 110.90 54571.57 88888.00 2015-12-21 15:54:02.625 355 12452.35 110.88 54571.55 88888.00 2015-12-21 15:54:02.750 355 12452.33 110.92 54571.60 88888.00 2015-12-21 15:54:02.875 355 12452.33 110.90 54571.57 88888.00 2015-12-21 15:54:03.000 355 12452.25 110.88 54571.57 88888.00 2015-12-21 15:54:03.125 355 12452.20 110.85 54571.60 88888.00 2015-12-21 15:54:03.250 355 12452.20 110.85 54571.62 88888.00 2015-12-21 15:54:03.375 355 12452.17 110.88 54571.62 88888.00 2015-12-21 15:54:03.500 355 12452.20 110.88 54571.60 88888.00 2015-12-21 15:54:03.625 355 12452.23 110.83 54571.60 88888.00 2015-12-21 15:54:03.750 355 12452.20 110.80 54571.62 88888.00 2015-12-21 15:54:03.875 355 12452.23 110.78 54571.62 88888.00 2015-12-21 15:54:04.000 355 12452.25 110.78 54571.62 88888.00 2015-12-21 15:54:04.125 355 12452.27 110.78 54571.65 88888.00 2015-12-21 15:54:04.250 355 12452.23 110.72 54571.65 88888.00 2015-12-21 15:54:04.375 355 12452.25 110.72 54571.65 88888.00 2015-12-21 15:54:04.500 355 12452.27 110.78 54571.65 88888.00 2015-12-21 15:54:04.625 355 12452.25 110.75 54571.65 88888.00 2015-12-21 15:54:04.750 355 12452.23 110.72 54571.65 88888.00 2015-12-21 15:54:04.875 355 12452.27 110.70 54571.62 88888.00 2015-12-21 15:54:05.000 355 12452.27 110.67 54571.62 88888.00 2015-12-21 15:54:05.125 355 12452.30 110.70 54571.65 88888.00 2015-12-21 15:54:05.250 355 12452.35 110.70 54571.68 88888.00 2015-12-21 15:54:05.375 355 12452.40 110.67 54571.65 88888.00 2015-12-21 15:54:05.500 355 12452.38 110.67 54571.68 88888.00 2015-12-21 15:54:05.625 355 12452.42 110.65 54571.68 88888.00 2015-12-21 15:54:05.750 355 12452.45 110.67 54571.68 88888.00 2015-12-21 15:54:05.875 355 12452.52 110.65 54571.68 88888.00 2015-12-21 15:54:06.000 355 12452.52 110.65 54571.70 88888.00 2015-12-21 15:54:06.125 355 12452.52 110.65 54571.70 88888.00 2015-12-21 15:54:06.250 355 12452.50 110.60 54571.70 88888.00 2015-12-21 15:54:06.375 355 12452.52 110.58 54571.70 88888.00 2015-12-21 15:54:06.500 355 12452.58 110.58 54571.72 88888.00 2015-12-21 15:54:06.625 355 12452.60 110.60 54571.70 88888.00 2015-12-21 15:54:06.750 355 12452.67 110.60 54571.72 88888.00 2015-12-21 15:54:06.875 355 12452.67 110.62 54571.70 88888.00 2015-12-21 15:54:07.000 355 12452.73 110.62 54571.70 88888.00 2015-12-21 15:54:07.125 355 12452.77 110.67 54571.75 88888.00 2015-12-21 15:54:07.250 355 12452.75 110.67 54571.75 88888.00 2015-12-21 15:54:07.375 355 12452.73 110.65 54571.72 88888.00 2015-12-21 15:54:07.500 355 12452.77 110.67 54571.72 88888.00 2015-12-21 15:54:07.625 355 12452.83 110.70 54571.72 88888.00 2015-12-21 15:54:07.750 355 12452.77 110.67 54571.72 88888.00 2015-12-21 15:54:07.875 355 12452.75 110.65 54571.75 88888.00 2015-12-21 15:54:08.000 355 12452.75 110.67 54571.72 88888.00 2015-12-21 15:54:08.125 355 12452.80 110.70 54571.72 88888.00 2015-12-21 15:54:08.250 355 12452.77 110.67 54571.72 88888.00 2015-12-21 15:54:08.375 355 12452.83 110.70 54571.72 88888.00 2015-12-21 15:54:08.500 355 12452.88 110.70 54571.72 88888.00 2015-12-21 15:54:08.625 355 12452.92 110.70 54571.72 88888.00 2015-12-21 15:54:08.750 355 12452.90 110.70 54571.72 88888.00 2015-12-21 15:54:08.875 355 12452.88 110.72 54571.75 88888.00 2015-12-21 15:54:09.000 355 12452.85 110.75 54571.75 88888.00 2015-12-21 15:54:09.125 355 12452.92 110.72 54571.78 88888.00 2015-12-21 15:54:09.250 355 12452.95 110.70 54571.78 88888.00 2015-12-21 15:54:09.375 355 12452.92 110.72 54571.75 88888.00 2015-12-21 15:54:09.500 355 12452.88 110.78 54571.78 88888.00 2015-12-21 15:54:09.625 355 12452.92 110.75 54571.78 88888.00 2015-12-21 15:54:09.750 355 12452.95 110.72 54571.78 88888.00 2015-12-21 15:54:09.875 355 12452.90 110.67 54571.78 88888.00 2015-12-21 15:54:10.000 355 12452.90 110.65 54571.78 88888.00 2015-12-21 15:54:10.125 355 12452.90 110.67 54571.78 88888.00 2015-12-21 15:54:10.250 355 12452.83 110.62 54571.75 88888.00 2015-12-21 15:54:10.375 355 12452.83 110.58 54571.78 88888.00 2015-12-21 15:54:10.500 355 12452.85 110.60 54571.82 88888.00 2015-12-21 15:54:10.625 355 12452.85 110.65 54571.88 88888.00 2015-12-21 15:54:10.750 355 12452.77 110.62 54571.85 88888.00 2015-12-21 15:54:10.875 355 12452.75 110.60 54571.85 88888.00 2015-12-21 15:54:11.000 355 12452.77 110.58 54571.90 88888.00 2015-12-21 15:54:11.125 355 12452.83 110.58 54571.90 88888.00 2015-12-21 15:54:11.250 355 12452.83 110.53 54571.90 88888.00 2015-12-21 15:54:11.375 355 12452.80 110.50 54571.88 88888.00 2015-12-21 15:54:11.500 355 12452.77 110.47 54571.88 88888.00 2015-12-21 15:54:11.625 355 12452.75 110.47 54571.90 88888.00 2015-12-21 15:54:11.750 355 12452.80 110.47 54571.93 88888.00 2015-12-21 15:54:11.875 355 12452.77 110.45 54571.90 88888.00 2015-12-21 15:54:12.000 355 12452.80 110.45 54571.90 88888.00 2015-12-21 15:54:12.125 355 12452.80 110.45 54571.90 88888.00 2015-12-21 15:54:12.250 355 12452.75 110.42 54571.90 88888.00 2015-12-21 15:54:12.375 355 12452.83 110.42 54571.93 88888.00 2015-12-21 15:54:12.500 355 12452.85 110.42 54571.93 88888.00 2015-12-21 15:54:12.625 355 12452.85 110.40 54571.95 88888.00 2015-12-21 15:54:12.750 355 12452.85 110.40 54571.95 88888.00 2015-12-21 15:54:12.875 355 12452.92 110.40 54571.95 88888.00 2015-12-21 15:54:13.000 355 12452.90 110.40 54571.95 88888.00 2015-12-21 15:54:13.125 355 12452.95 110.42 54571.97 88888.00 2015-12-21 15:54:13.250 355 12452.88 110.42 54572.00 88888.00 2015-12-21 15:54:13.375 355 12452.90 110.42 54571.97 88888.00 2015-12-21 15:54:13.500 355 12452.95 110.40 54571.95 88888.00 2015-12-21 15:54:13.625 355 12452.98 110.38 54571.97 88888.00 2015-12-21 15:54:13.750 355 12452.98 110.38 54571.97 88888.00 2015-12-21 15:54:13.875 355 12452.98 110.38 54571.97 88888.00 2015-12-21 15:54:14.000 355 12452.92 110.40 54571.97 88888.00 2015-12-21 15:54:14.125 355 12452.90 110.40 54571.97 88888.00 2015-12-21 15:54:14.250 355 12452.98 110.42 54571.95 88888.00 2015-12-21 15:54:14.375 355 12453.00 110.45 54571.97 88888.00 2015-12-21 15:54:14.500 355 12453.02 110.45 54571.97 88888.00 2015-12-21 15:54:14.625 355 12453.02 110.45 54571.97 88888.00 2015-12-21 15:54:14.750 355 12453.00 110.45 54571.97 88888.00 2015-12-21 15:54:14.875 355 12453.00 110.45 54571.97 88888.00 2015-12-21 15:54:15.000 355 12453.00 110.42 54571.97 88888.00 2015-12-21 15:54:15.125 355 12453.02 110.45 54571.97 88888.00 2015-12-21 15:54:15.250 355 12453.08 110.45 54572.00 88888.00 2015-12-21 15:54:15.375 355 12453.10 110.42 54572.00 88888.00 2015-12-21 15:54:15.500 355 12453.02 110.45 54572.00 88888.00 2015-12-21 15:54:15.625 355 12452.95 110.45 54572.00 88888.00 2015-12-21 15:54:15.750 355 12453.00 110.40 54572.03 88888.00 2015-12-21 15:54:15.875 355 12453.05 110.38 54572.03 88888.00 2015-12-21 15:54:16.000 355 12453.05 110.38 54572.03 88888.00 2015-12-21 15:54:16.125 355 12453.02 110.35 54572.03 88888.00 2015-12-21 15:54:16.250 355 12452.98 110.28 54572.05 88888.00 2015-12-21 15:54:16.375 355 12452.98 110.28 54572.03 88888.00 2015-12-21 15:54:16.500 355 12453.02 110.30 54572.07 88888.00 2015-12-21 15:54:16.625 355 12453.08 110.33 54572.10 88888.00 2015-12-21 15:54:16.750 355 12453.08 110.35 54572.15 88888.00 2015-12-21 15:54:16.875 355 12453.00 110.33 54572.12 88888.00 2015-12-21 15:54:17.000 355 12453.02 110.30 54572.10 88888.00 2015-12-21 15:54:17.125 355 12453.10 110.30 54572.10 88888.00 2015-12-21 15:54:17.250 355 12453.12 110.33 54572.10 88888.00 2015-12-21 15:54:17.375 355 12453.17 110.33 54572.15 88888.00 2015-12-21 15:54:17.500 355 12453.15 110.33 54572.12 88888.00 2015-12-21 15:54:17.625 355 12453.12 110.30 54572.15 88888.00 2015-12-21 15:54:17.750 355 12453.12 110.25 54572.15 88888.00 2015-12-21 15:54:17.875 355 12453.12 110.25 54572.18 88888.00 2015-12-21 15:54:18.000 355 12453.08 110.28 54572.18 88888.00 2015-12-21 15:54:18.125 355 12453.02 110.28 54572.20 88888.00 2015-12-21 15:54:18.250 355 12452.98 110.28 54572.20 88888.00 2015-12-21 15:54:18.375 355 12453.00 110.25 54572.20 88888.00 2015-12-21 15:54:18.500 355 12453.00 110.25 54572.18 88888.00 2015-12-21 15:54:18.625 355 12452.95 110.25 54572.20 88888.00 2015-12-21 15:54:18.750 355 12453.00 110.22 54572.22 88888.00 2015-12-21 15:54:18.875 355 12453.00 110.20 54572.25 88888.00 2015-12-21 15:54:19.000 355 12452.98 110.20 54572.25 88888.00 2015-12-21 15:54:19.125 355 12453.02 110.20 54572.28 88888.00 2015-12-21 15:54:19.250 355 12452.98 110.20 54572.28 88888.00 2015-12-21 15:54:19.375 355 12452.90 110.20 54572.28 88888.00 2015-12-21 15:54:19.500 355 12452.90 110.20 54572.30 88888.00 2015-12-21 15:54:19.625 355 12452.92 110.17 54572.30 88888.00 2015-12-21 15:54:19.750 355 12452.92 110.20 54572.30 88888.00 2015-12-21 15:54:19.875 355 12452.92 110.20 54572.28 88888.00 2015-12-21 15:54:20.000 355 12452.92 110.20 54572.28 88888.00 2015-12-21 15:54:20.125 355 12453.00 110.20 54572.30 88888.00 2015-12-21 15:54:20.250 355 12453.00 110.20 54572.32 88888.00 2015-12-21 15:54:20.375 355 12452.95 110.20 54572.30 88888.00 2015-12-21 15:54:20.500 355 12452.92 110.20 54572.32 88888.00 2015-12-21 15:54:20.625 355 12452.92 110.20 54572.30 88888.00 2015-12-21 15:54:20.750 355 12452.95 110.22 54572.35 88888.00 2015-12-21 15:54:20.875 355 12452.90 110.25 54572.35 88888.00 2015-12-21 15:54:21.000 355 12452.88 110.25 54572.35 88888.00 2015-12-21 15:54:21.125 355 12452.88 110.25 54572.38 88888.00 2015-12-21 15:54:21.250 355 12452.90 110.25 54572.43 88888.00 2015-12-21 15:54:21.375 355 12452.90 110.22 54572.40 88888.00 2015-12-21 15:54:21.500 355 12452.92 110.25 54572.43 88888.00 2015-12-21 15:54:21.625 355 12452.98 110.25 54572.40 88888.00 2015-12-21 15:54:21.750 355 12452.95 110.22 54572.40 88888.00 2015-12-21 15:54:21.875 355 12452.95 110.22 54572.40 88888.00 2015-12-21 15:54:22.000 355 12453.00 110.20 54572.43 88888.00 2015-12-21 15:54:22.125 355 12452.98 110.20 54572.45 88888.00 2015-12-21 15:54:22.250 355 12452.98 110.20 54572.45 88888.00 2015-12-21 15:54:22.375 355 12453.02 110.25 54572.43 88888.00 2015-12-21 15:54:22.500 355 12453.10 110.28 54572.45 88888.00 2015-12-21 15:54:22.625 355 12453.02 110.25 54572.45 88888.00 2015-12-21 15:54:22.750 355 12452.98 110.22 54572.50 88888.00 2015-12-21 15:54:22.875 355 12453.05 110.22 54572.50 88888.00 2015-12-21 15:54:23.000 355 12453.10 110.20 54572.50 88888.00 2015-12-21 15:54:23.125 355 12453.08 110.17 54572.53 88888.00 2015-12-21 15:54:23.250 355 12452.98 110.20 54572.55 88888.00 2015-12-21 15:54:23.375 355 12452.98 110.17 54572.57 88888.00 2015-12-21 15:54:23.500 355 12453.02 110.17 54572.55 88888.00 2015-12-21 15:54:23.625 355 12453.00 110.17 54572.53 88888.00 2015-12-21 15:54:23.750 355 12452.95 110.17 54572.55 88888.00 2015-12-21 15:54:23.875 355 12452.92 110.15 54572.60 88888.00 2015-12-21 15:54:24.000 355 12452.92 110.20 54572.60 88888.00 2015-12-21 15:54:24.125 355 12452.95 110.25 54572.60 88888.00 2015-12-21 15:54:24.250 355 12452.90 110.20 54572.65 88888.00 2015-12-21 15:54:24.375 355 12452.95 110.22 54572.65 88888.00 2015-12-21 15:54:24.500 355 12452.95 110.22 54572.70 88888.00 2015-12-21 15:54:24.625 355 12452.90 110.22 54572.72 88888.00 2015-12-21 15:54:24.750 355 12452.88 110.20 54572.70 88888.00 2015-12-21 15:54:24.875 355 12452.88 110.15 54572.68 88888.00 2015-12-21 15:54:25.000 355 12452.83 110.17 54572.65 88888.00 2015-12-21 15:54:25.125 355 12452.90 110.22 54572.70 88888.00 2015-12-21 15:54:25.250 355 12452.85 110.15 54572.72 88888.00 2015-12-21 15:54:25.375 355 12452.80 110.12 54572.72 88888.00 2015-12-21 15:54:25.500 355 12452.75 110.10 54572.75 88888.00 2015-12-21 15:54:25.625 355 12452.75 110.08 54572.78 88888.00 2015-12-21 15:54:25.750 355 12452.77 110.12 54572.78 88888.00 2015-12-21 15:54:25.875 355 12452.77 110.12 54572.80 88888.00 2015-12-21 15:54:26.000 355 12452.80 110.10 54572.75 88888.00 2015-12-21 15:54:26.125 355 12452.75 110.08 54572.78 88888.00 2015-12-21 15:54:26.250 355 12452.70 110.08 54572.82 88888.00 2015-12-21 15:54:26.375 355 12452.73 110.12 54572.82 88888.00 2015-12-21 15:54:26.500 355 12452.70 110.12 54572.82 88888.00 2015-12-21 15:54:26.625 355 12452.70 110.05 54572.82 88888.00 2015-12-21 15:54:26.750 355 12452.67 110.10 54572.85 88888.00 2015-12-21 15:54:26.875 355 12452.65 110.12 54572.88 88888.00 2015-12-21 15:54:27.000 355 12452.62 110.12 54572.85 88888.00 2015-12-21 15:54:27.125 355 12452.70 110.10 54572.85 88888.00 2015-12-21 15:54:27.250 355 12452.67 110.10 54572.88 88888.00 2015-12-21 15:54:27.375 355 12452.67 110.05 54572.88 88888.00 2015-12-21 15:54:27.500 355 12452.65 110.08 54572.88 88888.00 2015-12-21 15:54:27.625 355 12452.58 110.12 54572.88 88888.00 2015-12-21 15:54:27.750 355 12452.65 110.12 54572.88 88888.00 2015-12-21 15:54:27.875 355 12452.75 110.15 54572.90 88888.00 2015-12-21 15:54:28.000 355 12452.75 110.17 54572.93 88888.00 2015-12-21 15:54:28.125 355 12452.73 110.15 54572.95 88888.00 2015-12-21 15:54:28.250 355 12452.67 110.17 54572.93 88888.00 2015-12-21 15:54:28.375 355 12452.67 110.20 54572.95 88888.00 2015-12-21 15:54:28.500 355 12452.70 110.17 54572.93 88888.00 2015-12-21 15:54:28.625 355 12452.70 110.20 54572.95 88888.00 2015-12-21 15:54:28.750 355 12452.65 110.17 54572.95 88888.00 2015-12-21 15:54:28.875 355 12452.65 110.20 54573.00 88888.00 2015-12-21 15:54:29.000 355 12452.65 110.20 54573.03 88888.00 2015-12-21 15:54:29.125 355 12452.67 110.20 54573.03 88888.00 2015-12-21 15:54:29.250 355 12452.67 110.12 54573.00 88888.00 2015-12-21 15:54:29.375 355 12452.70 110.15 54573.00 88888.00 2015-12-21 15:54:29.500 355 12452.73 110.15 54573.03 88888.00 2015-12-21 15:54:29.625 355 12452.75 110.22 54573.00 88888.00 2015-12-21 15:54:29.750 355 12452.75 110.25 54573.05 88888.00 2015-12-21 15:54:29.875 355 12452.75 110.22 54573.05 88888.00 2015-12-21 15:54:30.000 355 12452.73 110.22 54573.05 88888.00 2015-12-21 15:54:30.125 355 12452.73 110.22 54573.07 88888.00 2015-12-21 15:54:30.250 355 12452.65 110.25 54573.07 88888.00 2015-12-21 15:54:30.375 355 12452.62 110.25 54573.07 88888.00 2015-12-21 15:54:30.500 355 12452.65 110.28 54573.10 88888.00 2015-12-21 15:54:30.625 355 12452.62 110.25 54573.12 88888.00 2015-12-21 15:54:30.750 355 12452.55 110.20 54573.12 88888.00 2015-12-21 15:54:30.875 355 12452.45 110.20 54573.15 88888.00 2015-12-21 15:54:31.000 355 12452.40 110.17 54573.15 88888.00 2015-12-21 15:54:31.125 355 12452.40 110.15 54573.18 88888.00 2015-12-21 15:54:31.250 355 12452.40 110.15 54573.18 88888.00 2015-12-21 15:54:31.375 355 12452.33 110.12 54573.18 88888.00 2015-12-21 15:54:31.500 355 12452.30 110.10 54573.18 88888.00 2015-12-21 15:54:31.625 355 12452.27 110.10 54573.20 88888.00 2015-12-21 15:54:31.750 355 12452.35 110.15 54573.22 88888.00 2015-12-21 15:54:31.875 355 12452.33 110.17 54573.22 88888.00 2015-12-21 15:54:32.000 355 12452.33 110.12 54573.25 88888.00 2015-12-21 15:54:32.125 355 12452.27 110.08 54573.22 88888.00 2015-12-21 15:54:32.250 355 12452.25 110.05 54573.25 88888.00 2015-12-21 15:54:32.375 355 12452.27 110.08 54573.22 88888.00 2015-12-21 15:54:32.500 355 12452.25 110.12 54573.25 88888.00 2015-12-21 15:54:32.625 355 12452.25 110.12 54573.25 88888.00 2015-12-21 15:54:32.750 355 12452.17 110.12 54573.28 88888.00 2015-12-21 15:54:32.875 355 12452.12 110.08 54573.28 88888.00 2015-12-21 15:54:33.000 355 12452.10 110.08 54573.25 88888.00 2015-12-21 15:54:33.125 355 12452.17 110.08 54573.28 88888.00 2015-12-21 15:54:33.250 355 12452.20 110.10 54573.30 88888.00 2015-12-21 15:54:33.375 355 12452.17 110.12 54573.30 88888.00 2015-12-21 15:54:33.500 355 12452.25 110.08 54573.28 88888.00 2015-12-21 15:54:33.625 355 12452.25 110.10 54573.30 88888.00 2015-12-21 15:54:33.750 355 12452.23 110.08 54573.32 88888.00 2015-12-21 15:54:33.875 355 12452.20 110.08 54573.32 88888.00 2015-12-21 15:54:34.000 355 12452.15 110.10 54573.32 88888.00 2015-12-21 15:54:34.125 355 12452.12 110.08 54573.35 88888.00 2015-12-21 15:54:34.250 355 12452.20 110.08 54573.38 88888.00 2015-12-21 15:54:34.375 355 12452.25 110.08 54573.38 88888.00 2015-12-21 15:54:34.500 355 12452.33 110.12 54573.38 88888.00 2015-12-21 15:54:34.625 355 12452.25 110.10 54573.38 88888.00 2015-12-21 15:54:34.750 355 12452.23 110.12 54573.43 88888.00 2015-12-21 15:54:34.875 355 12452.20 110.12 54573.40 88888.00 2015-12-21 15:54:35.000 355 12452.15 110.15 54573.40 88888.00 2015-12-21 15:54:35.125 355 12452.15 110.15 54573.43 88888.00 2015-12-21 15:54:35.250 355 12452.23 110.15 54573.45 88888.00 2015-12-21 15:54:35.375 355 12452.25 110.15 54573.47 88888.00 2015-12-21 15:54:35.500 355 12452.25 110.15 54573.45 88888.00 2015-12-21 15:54:35.625 355 12452.20 110.20 54573.47 88888.00 2015-12-21 15:54:35.750 355 12452.23 110.17 54573.47 88888.00 2015-12-21 15:54:35.875 355 12452.23 110.20 54573.45 88888.00 2015-12-21 15:54:36.000 355 12452.20 110.20 54573.45 88888.00 2015-12-21 15:54:36.125 355 12452.15 110.17 54573.47 88888.00 2015-12-21 15:54:36.250 355 12452.15 110.12 54573.47 88888.00 2015-12-21 15:54:36.375 355 12452.17 110.20 54573.53 88888.00 2015-12-21 15:54:36.500 355 12452.15 110.22 54573.53 88888.00 2015-12-21 15:54:36.625 355 12452.15 110.25 54573.55 88888.00 2015-12-21 15:54:36.750 355 12452.20 110.22 54573.53 88888.00 2015-12-21 15:54:36.875 355 12452.20 110.20 54573.53 88888.00 2015-12-21 15:54:37.000 355 12452.23 110.22 54573.50 88888.00 2015-12-21 15:54:37.125 355 12452.27 110.25 54573.55 88888.00 2015-12-21 15:54:37.250 355 12452.17 110.22 54573.57 88888.00 2015-12-21 15:54:37.375 355 12452.20 110.22 54573.57 88888.00 2015-12-21 15:54:37.500 355 12452.27 110.22 54573.55 88888.00 2015-12-21 15:54:37.625 355 12452.25 110.22 54573.60 88888.00 2015-12-21 15:54:37.750 355 12452.17 110.22 54573.60 88888.00 2015-12-21 15:54:37.875 355 12452.17 110.20 54573.57 88888.00 2015-12-21 15:54:38.000 355 12452.15 110.20 54573.55 88888.00 2015-12-21 15:54:38.125 355 12452.20 110.20 54573.57 88888.00 2015-12-21 15:54:38.250 355 12452.12 110.17 54573.60 88888.00 2015-12-21 15:54:38.375 355 12452.15 110.20 54573.62 88888.00 2015-12-21 15:54:38.500 355 12452.12 110.22 54573.62 88888.00 2015-12-21 15:54:38.625 355 12452.08 110.22 54573.62 88888.00 2015-12-21 15:54:38.750 355 12452.12 110.20 54573.62 88888.00 2015-12-21 15:54:38.875 355 12452.20 110.17 54573.62 88888.00 2015-12-21 15:54:39.000 355 12452.17 110.17 54573.62 88888.00 2015-12-21 15:54:39.125 355 12452.17 110.20 54573.65 88888.00 2015-12-21 15:54:39.250 355 12452.12 110.17 54573.65 88888.00 2015-12-21 15:54:39.375 355 12452.15 110.20 54573.65 88888.00 2015-12-21 15:54:39.500 355 12452.20 110.17 54573.65 88888.00 2015-12-21 15:54:39.625 355 12452.20 110.17 54573.65 88888.00 2015-12-21 15:54:39.750 355 12452.15 110.20 54573.68 88888.00 2015-12-21 15:54:39.875 355 12452.15 110.20 54573.70 88888.00 2015-12-21 15:54:40.000 355 12452.17 110.17 54573.72 88888.00 2015-12-21 15:54:40.125 355 12452.15 110.12 54573.72 88888.00 2015-12-21 15:54:40.250 355 12452.12 110.12 54573.75 88888.00 2015-12-21 15:54:40.375 355 12452.20 110.17 54573.78 88888.00 2015-12-21 15:54:40.500 355 12452.20 110.17 54573.78 88888.00 2015-12-21 15:54:40.625 355 12452.20 110.15 54573.78 88888.00 2015-12-21 15:54:40.750 355 12452.12 110.20 54573.78 88888.00 2015-12-21 15:54:40.875 355 12452.10 110.22 54573.80 88888.00 2015-12-21 15:54:41.000 355 12452.12 110.22 54573.78 88888.00 2015-12-21 15:54:41.125 355 12452.12 110.20 54573.80 88888.00 2015-12-21 15:54:41.250 355 12452.17 110.20 54573.85 88888.00 2015-12-21 15:54:41.375 355 12452.15 110.25 54573.85 88888.00 2015-12-21 15:54:41.500 355 12452.08 110.22 54573.85 88888.00 2015-12-21 15:54:41.625 355 12452.10 110.20 54573.85 88888.00 2015-12-21 15:54:41.750 355 12452.10 110.17 54573.88 88888.00 2015-12-21 15:54:41.875 355 12452.10 110.22 54573.85 88888.00 2015-12-21 15:54:42.000 355 12452.17 110.22 54573.85 88888.00 2015-12-21 15:54:42.125 355 12452.20 110.25 54573.88 88888.00 2015-12-21 15:54:42.250 355 12452.12 110.22 54573.90 88888.00 2015-12-21 15:54:42.375 355 12452.17 110.25 54573.88 88888.00 2015-12-21 15:54:42.500 355 12452.12 110.22 54573.93 88888.00 2015-12-21 15:54:42.625 355 12452.10 110.20 54573.93 88888.00 2015-12-21 15:54:42.750 355 12452.10 110.20 54573.93 88888.00 2015-12-21 15:54:42.875 355 12452.08 110.17 54573.95 88888.00 2015-12-21 15:54:43.000 355 12452.02 110.17 54573.95 88888.00 2015-12-21 15:54:43.125 355 12452.02 110.20 54573.95 88888.00 2015-12-21 15:54:43.250 355 12452.02 110.17 54574.00 88888.00 2015-12-21 15:54:43.375 355 12452.00 110.20 54574.00 88888.00 2015-12-21 15:54:43.500 355 12451.95 110.17 54574.03 88888.00 2015-12-21 15:54:43.625 355 12451.98 110.15 54574.03 88888.00 2015-12-21 15:54:43.750 355 12452.00 110.17 54574.03 88888.00 2015-12-21 15:54:43.875 355 12452.02 110.15 54574.03 88888.00 2015-12-21 15:54:44.000 355 12452.08 110.17 54574.03 88888.00 2015-12-21 15:54:44.125 355 12452.08 110.15 54574.07 88888.00 2015-12-21 15:54:44.250 355 12452.05 110.12 54574.10 88888.00 2015-12-21 15:54:44.375 355 12452.08 110.17 54574.10 88888.00 2015-12-21 15:54:44.500 355 12452.02 110.17 54574.10 88888.00 2015-12-21 15:54:44.625 355 12451.95 110.15 54574.10 88888.00 2015-12-21 15:54:44.750 355 12451.95 110.22 54574.12 88888.00 2015-12-21 15:54:44.875 355 12451.98 110.20 54574.12 88888.00 2015-12-21 15:54:45.000 355 12451.98 110.20 54574.12 88888.00 2015-12-21 15:54:45.125 355 12451.98 110.17 54574.18 88888.00 2015-12-21 15:54:45.250 355 12451.92 110.15 54574.20 88888.00 2015-12-21 15:54:45.375 355 12451.95 110.20 54574.15 88888.00 2015-12-21 15:54:45.500 355 12451.92 110.25 54574.18 88888.00 2015-12-21 15:54:45.625 355 12451.95 110.25 54574.15 88888.00 2015-12-21 15:54:45.750 355 12451.95 110.22 54574.18 88888.00 2015-12-21 15:54:45.875 355 12451.95 110.22 54574.18 88888.00 2015-12-21 15:54:46.000 355 12451.92 110.22 54574.18 88888.00 2015-12-21 15:54:46.125 355 12451.88 110.20 54574.22 88888.00 2015-12-21 15:54:46.250 355 12451.85 110.20 54574.25 88888.00 2015-12-21 15:54:46.375 355 12451.88 110.22 54574.25 88888.00 2015-12-21 15:54:46.500 355 12451.83 110.20 54574.25 88888.00 2015-12-21 15:54:46.625 355 12451.83 110.17 54574.25 88888.00 2015-12-21 15:54:46.750 355 12451.88 110.20 54574.28 88888.00 2015-12-21 15:54:46.875 355 12451.90 110.20 54574.28 88888.00 2015-12-21 15:54:47.000 355 12451.92 110.17 54574.28 88888.00 2015-12-21 15:54:47.125 355 12451.90 110.15 54574.22 88888.00 2015-12-21 15:54:47.250 355 12451.88 110.20 54574.30 88888.00 2015-12-21 15:54:47.375 355 12451.88 110.20 54574.30 88888.00 2015-12-21 15:54:47.500 355 12451.80 110.20 54574.32 88888.00 2015-12-21 15:54:47.625 355 12451.75 110.20 54574.30 88888.00 2015-12-21 15:54:47.750 355 12451.75 110.22 54574.32 88888.00 2015-12-21 15:54:47.875 355 12451.77 110.25 54574.32 88888.00 2015-12-21 15:54:48.000 355 12451.77 110.25 54574.32 88888.00 2015-12-21 15:54:48.125 355 12451.75 110.15 54574.38 88888.00 2015-12-21 15:54:48.250 355 12451.73 110.10 54574.35 88888.00 2015-12-21 15:54:48.375 355 12451.77 110.10 54574.35 88888.00 2015-12-21 15:54:48.500 355 12451.75 110.12 54574.38 88888.00 2015-12-21 15:54:48.625 355 12451.77 110.10 54574.38 88888.00 2015-12-21 15:54:48.750 355 12451.75 110.10 54574.38 88888.00 2015-12-21 15:54:48.875 355 12451.75 110.12 54574.40 88888.00 2015-12-21 15:54:49.000 355 12451.70 110.10 54574.43 88888.00 2015-12-21 15:54:49.125 355 12451.70 110.12 54574.45 88888.00 2015-12-21 15:54:49.250 355 12451.73 110.08 54574.43 88888.00 2015-12-21 15:54:49.375 355 12451.77 110.08 54574.43 88888.00 2015-12-21 15:54:49.500 355 12451.80 110.08 54574.43 88888.00 2015-12-21 15:54:49.625 355 12451.77 110.08 54574.45 88888.00 2015-12-21 15:54:49.750 355 12451.67 110.08 54574.47 88888.00 2015-12-21 15:54:49.875 355 12451.62 110.05 54574.47 88888.00 2015-12-21 15:54:50.000 355 12451.62 110.03 54574.47 88888.00 2015-12-21 15:54:50.125 355 12451.62 110.05 54574.50 88888.00 2015-12-21 15:54:50.250 355 12451.65 110.05 54574.50 88888.00 2015-12-21 15:54:50.375 355 12451.70 110.08 54574.50 88888.00 2015-12-21 15:54:50.500 355 12451.73 110.05 54574.50 88888.00 2015-12-21 15:54:50.625 355 12451.70 110.08 54574.47 88888.00 2015-12-21 15:54:50.750 355 12451.70 110.08 54574.50 88888.00 2015-12-21 15:54:50.875 355 12451.62 110.10 54574.50 88888.00 2015-12-21 15:54:51.000 355 12451.62 110.10 54574.53 88888.00 2015-12-21 15:54:51.125 355 12451.65 110.10 54574.53 88888.00 2015-12-21 15:54:51.250 355 12451.65 110.12 54574.55 88888.00 2015-12-21 15:54:51.375 355 12451.70 110.15 54574.53 88888.00 2015-12-21 15:54:51.500 355 12451.70 110.20 54574.55 88888.00 2015-12-21 15:54:51.625 355 12451.65 110.22 54574.55 88888.00 2015-12-21 15:54:51.750 355 12451.62 110.17 54574.55 88888.00 2015-12-21 15:54:51.875 355 12451.60 110.17 54574.57 88888.00 2015-12-21 15:54:52.000 355 12451.60 110.20 54574.60 88888.00 2015-12-21 15:54:52.125 355 12451.55 110.22 54574.60 88888.00 2015-12-21 15:54:52.250 355 12451.55 110.17 54574.62 88888.00 2015-12-21 15:54:52.375 355 12451.60 110.17 54574.62 88888.00 2015-12-21 15:54:52.500 355 12451.58 110.17 54574.62 88888.00 2015-12-21 15:54:52.625 355 12451.52 110.20 54574.65 88888.00 2015-12-21 15:54:52.750 355 12451.58 110.17 54574.68 88888.00 2015-12-21 15:54:52.875 355 12451.60 110.22 54574.68 88888.00 2015-12-21 15:54:53.000 355 12451.55 110.20 54574.68 88888.00 2015-12-21 15:54:53.125 355 12451.48 110.17 54574.68 88888.00 2015-12-21 15:54:53.250 355 12451.48 110.15 54574.68 88888.00 2015-12-21 15:54:53.375 355 12451.45 110.17 54574.68 88888.00 2015-12-21 15:54:53.500 355 12451.42 110.17 54574.65 88888.00 2015-12-21 15:54:53.625 355 12451.38 110.17 54574.68 88888.00 2015-12-21 15:54:53.750 355 12451.35 110.20 54574.70 88888.00 2015-12-21 15:54:53.875 355 12451.40 110.22 54574.70 88888.00 2015-12-21 15:54:54.000 355 12451.42 110.22 54574.70 88888.00 2015-12-21 15:54:54.125 355 12451.45 110.22 54574.72 88888.00 2015-12-21 15:54:54.250 355 12451.45 110.25 54574.75 88888.00 2015-12-21 15:54:54.375 355 12451.48 110.25 54574.75 88888.00 2015-12-21 15:54:54.500 355 12451.40 110.22 54574.78 88888.00 2015-12-21 15:54:54.625 355 12451.35 110.22 54574.80 88888.00 2015-12-21 15:54:54.750 355 12451.38 110.22 54574.80 88888.00 2015-12-21 15:54:54.875 355 12451.40 110.22 54574.80 88888.00 2015-12-21 15:54:55.000 355 12451.38 110.20 54574.78 88888.00 2015-12-21 15:54:55.125 355 12451.38 110.17 54574.80 88888.00 2015-12-21 15:54:55.250 355 12451.38 110.12 54574.82 88888.00 2015-12-21 15:54:55.375 355 12451.42 110.15 54574.82 88888.00 2015-12-21 15:54:55.500 355 12451.45 110.20 54574.85 88888.00 2015-12-21 15:54:55.625 355 12451.45 110.25 54574.82 88888.00 2015-12-21 15:54:55.750 355 12451.45 110.25 54574.80 88888.00 2015-12-21 15:54:55.875 355 12451.45 110.28 54574.82 88888.00 2015-12-21 15:54:56.000 355 12451.50 110.30 54574.82 88888.00 2015-12-21 15:54:56.125 355 12451.50 110.33 54574.82 88888.00 2015-12-21 15:54:56.250 355 12451.45 110.28 54574.85 88888.00 2015-12-21 15:54:56.375 355 12451.45 110.28 54574.85 88888.00 2015-12-21 15:54:56.500 355 12451.42 110.30 54574.90 88888.00 2015-12-21 15:54:56.625 355 12451.45 110.30 54574.88 88888.00 2015-12-21 15:54:56.750 355 12451.52 110.28 54574.85 88888.00 2015-12-21 15:54:56.875 355 12451.48 110.30 54574.88 88888.00 2015-12-21 15:54:57.000 355 12451.50 110.33 54574.90 88888.00 2015-12-21 15:54:57.125 355 12451.48 110.35 54574.93 88888.00 2015-12-21 15:54:57.250 355 12451.45 110.35 54574.93 88888.00 2015-12-21 15:54:57.375 355 12451.50 110.38 54574.93 88888.00 2015-12-21 15:54:57.500 355 12451.55 110.38 54574.95 88888.00 2015-12-21 15:54:57.625 355 12451.58 110.40 54574.93 88888.00 2015-12-21 15:54:57.750 355 12451.55 110.42 54574.95 88888.00 2015-12-21 15:54:57.875 355 12451.48 110.40 54574.95 88888.00 2015-12-21 15:54:58.000 355 12451.45 110.38 54574.95 88888.00 2015-12-21 15:54:58.125 355 12451.45 110.38 54574.97 88888.00 2015-12-21 15:54:58.250 355 12451.45 110.33 54574.97 88888.00 2015-12-21 15:54:58.375 355 12451.45 110.30 54575.00 88888.00 2015-12-21 15:54:58.500 355 12451.38 110.33 54575.03 88888.00 2015-12-21 15:54:58.625 355 12451.33 110.35 54575.03 88888.00 2015-12-21 15:54:58.750 355 12451.35 110.33 54575.05 88888.00 2015-12-21 15:54:58.875 355 12451.27 110.28 54575.05 88888.00 2015-12-21 15:54:59.000 355 12451.23 110.28 54575.03 88888.00 2015-12-21 15:54:59.125 355 12451.20 110.28 54575.05 88888.00 2015-12-21 15:54:59.250 355 12451.17 110.22 54575.07 88888.00 2015-12-21 15:54:59.375 355 12451.15 110.25 54575.07 88888.00 2015-12-21 15:54:59.500 355 12451.08 110.25 54575.10 88888.00 2015-12-21 15:54:59.625 355 12451.00 110.28 54575.12 88888.00 2015-12-21 15:54:59.750 355 12450.98 110.25 54575.12 88888.00 2015-12-21 15:54:59.875 355 12450.98 110.17 54575.12 88888.00 2015-12-21 15:55:00.000 355 12450.98 110.20 54575.12 88888.00 2015-12-21 15:55:00.125 355 12451.00 110.22 54575.15 88888.00 2015-12-21 15:55:00.250 355 12450.95 110.17 54575.15 88888.00 2015-12-21 15:55:00.375 355 12450.95 110.15 54575.15 88888.00 2015-12-21 15:55:00.500 355 12450.92 110.20 54575.15 88888.00 2015-12-21 15:55:00.625 355 12450.90 110.17 54575.15 88888.00 2015-12-21 15:55:00.750 355 12450.92 110.20 54575.18 88888.00 2015-12-21 15:55:00.875 355 12450.90 110.15 54575.18 88888.00 2015-12-21 15:55:01.000 355 12450.90 110.12 54575.18 88888.00 2015-12-21 15:55:01.125 355 12450.85 110.15 54575.18 88888.00 2015-12-21 15:55:01.250 355 12450.83 110.17 54575.22 88888.00 2015-12-21 15:55:01.375 355 12450.85 110.15 54575.20 88888.00 2015-12-21 15:55:01.500 355 12450.85 110.17 54575.20 88888.00 2015-12-21 15:55:01.625 355 12450.83 110.17 54575.20 88888.00 2015-12-21 15:55:01.750 355 12450.75 110.15 54575.20 88888.00 2015-12-21 15:55:01.875 355 12450.75 110.15 54575.22 88888.00 2015-12-21 15:55:02.000 355 12450.83 110.15 54575.20 88888.00 2015-12-21 15:55:02.125 355 12450.88 110.10 54575.20 88888.00 2015-12-21 15:55:02.250 355 12450.80 110.12 54575.25 88888.00 2015-12-21 15:55:02.375 355 12450.85 110.12 54575.25 88888.00 2015-12-21 15:55:02.500 355 12450.90 110.17 54575.25 88888.00 2015-12-21 15:55:02.625 355 12450.85 110.15 54575.25 88888.00 2015-12-21 15:55:02.750 355 12450.80 110.15 54575.28 88888.00 2015-12-21 15:55:02.875 355 12450.77 110.15 54575.28 88888.00 2015-12-21 15:55:03.000 355 12450.77 110.17 54575.25 88888.00 2015-12-21 15:55:03.125 355 12450.83 110.17 54575.28 88888.00 2015-12-21 15:55:03.250 355 12450.83 110.22 54575.30 88888.00 2015-12-21 15:55:03.375 355 12450.88 110.22 54575.30 88888.00 2015-12-21 15:55:03.500 355 12450.95 110.25 54575.30 88888.00 2015-12-21 15:55:03.625 355 12451.00 110.28 54575.30 88888.00 2015-12-21 15:55:03.750 355 12450.98 110.28 54575.30 88888.00 2015-12-21 15:55:03.875 355 12451.02 110.30 54575.28 88888.00 2015-12-21 15:55:04.000 355 12451.02 110.35 54575.28 88888.00 2015-12-21 15:55:04.125 355 12450.92 110.35 54575.35 88888.00 2015-12-21 15:55:04.250 355 12450.95 110.33 54575.35 88888.00 2015-12-21 15:55:04.375 355 12450.95 110.33 54575.35 88888.00 2015-12-21 15:55:04.500 355 12450.95 110.33 54575.35 88888.00 2015-12-21 15:55:04.625 355 12450.95 110.33 54575.35 88888.00 2015-12-21 15:55:04.750 355 12450.92 110.38 54575.38 88888.00 2015-12-21 15:55:04.875 355 12450.92 110.38 54575.38 88888.00 2015-12-21 15:55:05.000 355 12450.95 110.38 54575.38 88888.00 2015-12-21 15:55:05.125 355 12450.92 110.38 54575.38 88888.00 2015-12-21 15:55:05.250 355 12450.85 110.40 54575.40 88888.00 2015-12-21 15:55:05.375 355 12450.88 110.42 54575.40 88888.00 2015-12-21 15:55:05.500 355 12450.90 110.40 54575.40 88888.00 2015-12-21 15:55:05.625 355 12450.90 110.40 54575.40 88888.00 2015-12-21 15:55:05.750 355 12450.92 110.42 54575.40 88888.00 2015-12-21 15:55:05.875 355 12450.98 110.40 54575.43 88888.00 2015-12-21 15:55:06.000 355 12451.02 110.40 54575.40 88888.00 2015-12-21 15:55:06.125 355 12451.00 110.42 54575.43 88888.00 2015-12-21 15:55:06.250 355 12450.90 110.35 54575.43 88888.00 2015-12-21 15:55:06.375 355 12450.85 110.38 54575.43 88888.00 2015-12-21 15:55:06.500 355 12450.83 110.40 54575.43 88888.00 2015-12-21 15:55:06.625 355 12450.80 110.40 54575.43 88888.00 2015-12-21 15:55:06.750 355 12450.83 110.40 54575.45 88888.00 2015-12-21 15:55:06.875 355 12450.85 110.40 54575.43 88888.00 2015-12-21 15:55:07.000 355 12450.90 110.40 54575.45 88888.00 2015-12-21 15:55:07.125 355 12450.85 110.40 54575.45 88888.00 2015-12-21 15:55:07.250 355 12450.88 110.40 54575.47 88888.00 2015-12-21 15:55:07.375 355 12450.80 110.38 54575.47 88888.00 2015-12-21 15:55:07.500 355 12450.75 110.40 54575.50 88888.00 2015-12-21 15:55:07.625 355 12450.73 110.40 54575.47 88888.00 2015-12-21 15:55:07.750 355 12450.70 110.45 54575.50 88888.00 2015-12-21 15:55:07.875 355 12450.67 110.42 54575.55 88888.00 2015-12-21 15:55:08.000 355 12450.70 110.42 54575.55 88888.00 2015-12-21 15:55:08.125 355 12450.65 110.42 54575.55 88888.00 2015-12-21 15:55:08.250 355 12450.62 110.40 54575.55 88888.00 2015-12-21 15:55:08.375 355 12450.62 110.42 54575.55 88888.00 2015-12-21 15:55:08.500 355 12450.62 110.42 54575.53 88888.00 2015-12-21 15:55:08.625 355 12450.60 110.42 54575.55 88888.00 2015-12-21 15:55:08.750 355 12450.50 110.40 54575.55 88888.00 2015-12-21 15:55:08.875 355 12450.48 110.45 54575.57 88888.00 2015-12-21 15:55:09.000 355 12450.52 110.45 54575.57 88888.00 2015-12-21 15:55:09.125 355 12450.52 110.42 54575.60 88888.00 2015-12-21 15:55:09.250 355 12450.45 110.45 54575.60 88888.00 2015-12-21 15:55:09.375 355 12450.50 110.47 54575.60 88888.00 2015-12-21 15:55:09.500 355 12450.45 110.45 54575.57 88888.00 2015-12-21 15:55:09.625 355 12450.48 110.42 54575.57 88888.00 2015-12-21 15:55:09.750 355 12450.50 110.42 54575.57 88888.00 2015-12-21 15:55:09.875 355 12450.50 110.42 54575.60 88888.00 2015-12-21 15:55:10.000 355 12450.48 110.45 54575.62 88888.00 2015-12-21 15:55:10.125 355 12450.45 110.45 54575.65 88888.00 2015-12-21 15:55:10.250 355 12450.48 110.40 54575.68 88888.00 2015-12-21 15:55:10.375 355 12450.50 110.42 54575.68 88888.00 2015-12-21 15:55:10.500 355 12450.48 110.42 54575.68 88888.00 2015-12-21 15:55:10.625 355 12450.50 110.40 54575.70 88888.00 2015-12-21 15:55:10.750 355 12450.50 110.40 54575.68 88888.00 2015-12-21 15:55:10.875 355 12450.50 110.45 54575.68 88888.00 2015-12-21 15:55:11.000 355 12450.48 110.45 54575.68 88888.00 2015-12-21 15:55:11.125 355 12450.48 110.42 54575.70 88888.00 2015-12-21 15:55:11.250 355 12450.42 110.38 54575.70 88888.00 2015-12-21 15:55:11.375 355 12450.48 110.42 54575.70 88888.00 2015-12-21 15:55:11.500 355 12450.52 110.45 54575.70 88888.00 2015-12-21 15:55:11.625 355 12450.48 110.47 54575.70 88888.00 2015-12-21 15:55:11.750 355 12450.42 110.45 54575.75 88888.00 2015-12-21 15:55:11.875 355 12450.40 110.42 54575.72 88888.00 2015-12-21 15:55:12.000 355 12450.35 110.42 54575.72 88888.00 2015-12-21 15:55:12.125 355 12450.33 110.47 54575.72 88888.00 2015-12-21 15:55:12.250 355 12450.33 110.47 54575.72 88888.00 2015-12-21 15:55:12.375 355 12450.35 110.47 54575.70 88888.00 2015-12-21 15:55:12.500 355 12450.38 110.50 54575.70 88888.00 2015-12-21 15:55:12.625 355 12450.45 110.53 54575.70 88888.00 2015-12-21 15:55:12.750 355 12450.45 110.53 54575.72 88888.00 2015-12-21 15:55:12.875 355 12450.42 110.50 54575.70 88888.00 2015-12-21 15:55:13.000 355 12450.45 110.47 54575.70 88888.00 2015-12-21 15:55:13.125 355 12450.48 110.50 54575.70 88888.00 2015-12-21 15:55:13.250 355 12450.50 110.50 54575.75 88888.00 2015-12-21 15:55:13.375 355 12450.55 110.50 54575.72 88888.00 2015-12-21 15:55:13.500 355 12450.52 110.50 54575.75 88888.00 2015-12-21 15:55:13.625 355 12450.42 110.47 54575.72 88888.00 2015-12-21 15:55:13.750 355 12450.42 110.47 54575.72 88888.00 2015-12-21 15:55:13.875 355 12450.40 110.50 54575.75 88888.00 2015-12-21 15:55:14.000 355 12450.40 110.50 54575.75 88888.00 2015-12-21 15:55:14.125 355 12450.38 110.53 54575.78 88888.00 2015-12-21 15:55:14.250 355 12450.38 110.47 54575.78 88888.00 2015-12-21 15:55:14.375 355 12450.40 110.50 54575.80 88888.00 2015-12-21 15:55:14.500 355 12450.42 110.50 54575.75 88888.00 2015-12-21 15:55:14.625 355 12450.40 110.50 54575.78 88888.00 2015-12-21 15:55:14.750 355 12450.38 110.50 54575.80 88888.00 2015-12-21 15:55:14.875 355 12450.40 110.53 54575.80 88888.00 2015-12-21 15:55:15.000 355 12450.45 110.58 54575.78 88888.00 2015-12-21 15:55:15.125 355 12450.40 110.58 54575.78 88888.00 2015-12-21 15:55:15.250 355 12450.35 110.55 54575.80 88888.00 2015-12-21 15:55:15.375 355 12450.40 110.60 54575.80 88888.00 2015-12-21 15:55:15.500 355 12450.42 110.62 54575.82 88888.00 2015-12-21 15:55:15.625 355 12450.40 110.60 54575.82 88888.00 2015-12-21 15:55:15.750 355 12450.38 110.60 54575.85 88888.00 2015-12-21 15:55:15.875 355 12450.40 110.62 54575.85 88888.00 2015-12-21 15:55:16.000 355 12450.38 110.65 54575.85 88888.00 2015-12-21 15:55:16.125 355 12450.30 110.65 54575.85 88888.00 2015-12-21 15:55:16.250 355 12450.25 110.62 54575.88 88888.00 2015-12-21 15:55:16.375 355 12450.35 110.62 54575.85 88888.00 2015-12-21 15:55:16.500 355 12450.35 110.67 54575.85 88888.00 2015-12-21 15:55:16.625 355 12450.33 110.67 54575.85 88888.00 2015-12-21 15:55:16.750 355 12450.30 110.65 54575.88 88888.00 2015-12-21 15:55:16.875 355 12450.25 110.62 54575.88 88888.00 2015-12-21 15:55:17.000 355 12450.23 110.62 54575.85 88888.00 2015-12-21 15:55:17.125 355 12450.27 110.62 54575.82 88888.00 2015-12-21 15:55:17.250 355 12450.20 110.60 54575.85 88888.00 2015-12-21 15:55:17.375 355 12450.23 110.62 54575.88 88888.00 2015-12-21 15:55:17.500 355 12450.20 110.65 54575.88 88888.00 2015-12-21 15:55:17.625 355 12450.25 110.65 54575.90 88888.00 2015-12-21 15:55:17.750 355 12450.27 110.65 54575.88 88888.00 2015-12-21 15:55:17.875 355 12450.27 110.62 54575.85 88888.00 2015-12-21 15:55:18.000 355 12450.23 110.62 54575.88 88888.00 2015-12-21 15:55:18.125 355 12450.17 110.60 54575.90 88888.00 2015-12-21 15:55:18.250 355 12450.08 110.65 54575.90 88888.00 2015-12-21 15:55:18.375 355 12450.10 110.65 54575.90 88888.00 2015-12-21 15:55:18.500 355 12450.05 110.65 54575.88 88888.00 2015-12-21 15:55:18.625 355 12450.02 110.62 54575.93 88888.00 2015-12-21 15:55:18.750 355 12450.00 110.62 54575.93 88888.00 2015-12-21 15:55:18.875 355 12450.08 110.62 54575.93 88888.00 2015-12-21 15:55:19.000 355 12450.08 110.67 54575.93 88888.00 2015-12-21 15:55:19.125 355 12450.00 110.70 54575.95 88888.00 2015-12-21 15:55:19.250 355 12449.98 110.70 54575.97 88888.00 2015-12-21 15:55:19.375 355 12450.05 110.67 54575.97 88888.00 2015-12-21 15:55:19.500 355 12450.10 110.67 54575.97 88888.00 2015-12-21 15:55:19.625 355 12450.08 110.70 54575.97 88888.00 2015-12-21 15:55:19.750 355 12449.98 110.72 54575.97 88888.00 2015-12-21 15:55:19.875 355 12449.88 110.70 54575.97 88888.00 2015-12-21 15:55:20.000 355 12449.85 110.67 54575.97 88888.00 2015-12-21 15:55:20.125 355 12449.90 110.70 54575.97 88888.00 2015-12-21 15:55:20.250 355 12449.92 110.65 54576.00 88888.00 2015-12-21 15:55:20.375 355 12449.92 110.67 54575.97 88888.00 2015-12-21 15:55:20.500 355 12449.85 110.67 54576.00 88888.00 2015-12-21 15:55:20.625 355 12449.75 110.67 54576.03 88888.00 2015-12-21 15:55:20.750 355 12449.77 110.67 54576.03 88888.00 2015-12-21 15:55:20.875 355 12449.77 110.67 54576.03 88888.00 2015-12-21 15:55:21.000 355 12449.77 110.62 54576.05 88888.00 2015-12-21 15:55:21.125 355 12449.73 110.62 54576.07 88888.00 2015-12-21 15:55:21.250 355 12449.62 110.62 54576.07 88888.00 2015-12-21 15:55:21.375 355 12449.62 110.60 54576.07 88888.00 2015-12-21 15:55:21.500 355 12449.60 110.60 54576.07 88888.00 2015-12-21 15:55:21.625 355 12449.62 110.60 54576.10 88888.00 2015-12-21 15:55:21.750 355 12449.65 110.60 54576.12 88888.00 2015-12-21 15:55:21.875 355 12449.60 110.60 54576.12 88888.00 2015-12-21 15:55:22.000 355 12449.60 110.58 54576.10 88888.00 2015-12-21 15:55:22.125 355 12449.60 110.58 54576.12 88888.00 2015-12-21 15:55:22.250 355 12449.55 110.58 54576.12 88888.00 2015-12-21 15:55:22.375 355 12449.60 110.58 54576.10 88888.00 2015-12-21 15:55:22.500 355 12449.58 110.55 54576.12 88888.00 2015-12-21 15:55:22.625 355 12449.52 110.60 54576.12 88888.00 2015-12-21 15:55:22.750 355 12449.50 110.60 54576.12 88888.00 2015-12-21 15:55:22.875 355 12449.48 110.60 54576.10 88888.00 2015-12-21 15:55:23.000 355 12449.48 110.60 54576.12 88888.00 2015-12-21 15:55:23.125 355 12449.45 110.62 54576.18 88888.00 2015-12-21 15:55:23.250 355 12449.38 110.65 54576.20 88888.00 2015-12-21 15:55:23.375 355 12449.38 110.62 54576.18 88888.00 2015-12-21 15:55:23.500 355 12449.27 110.60 54576.18 88888.00 2015-12-21 15:55:23.625 355 12449.27 110.60 54576.18 88888.00 2015-12-21 15:55:23.750 355 12449.23 110.58 54576.18 88888.00 2015-12-21 15:55:23.875 355 12449.25 110.60 54576.20 88888.00 2015-12-21 15:55:24.000 355 12449.23 110.60 54576.20 88888.00 2015-12-21 15:55:24.125 355 12449.20 110.62 54576.18 88888.00 2015-12-21 15:55:24.250 355 12449.15 110.60 54576.22 88888.00 2015-12-21 15:55:24.375 355 12449.10 110.60 54576.22 88888.00 2015-12-21 15:55:24.500 355 12449.00 110.60 54576.22 88888.00 2015-12-21 15:55:24.625 355 12448.95 110.60 54576.22 88888.00 2015-12-21 15:55:24.750 355 12449.02 110.60 54576.25 88888.00 2015-12-21 15:55:24.875 355 12449.05 110.62 54576.28 88888.00 2015-12-21 15:55:25.000 355 12449.00 110.60 54576.25 88888.00 2015-12-21 15:55:25.125 355 12448.95 110.60 54576.28 88888.00 2015-12-21 15:55:25.250 355 12448.98 110.62 54576.25 88888.00 2015-12-21 15:55:25.375 355 12448.95 110.60 54576.25 88888.00 2015-12-21 15:55:25.500 355 12448.92 110.60 54576.25 88888.00 2015-12-21 15:55:25.625 355 12448.88 110.62 54576.28 88888.00 2015-12-21 15:55:25.750 355 12448.83 110.60 54576.28 88888.00 2015-12-21 15:55:25.875 355 12448.75 110.60 54576.28 88888.00 2015-12-21 15:55:26.000 355 12448.75 110.58 54576.28 88888.00 2015-12-21 15:55:26.125 355 12448.77 110.60 54576.30 88888.00 2015-12-21 15:55:26.250 355 12448.73 110.60 54576.32 88888.00 2015-12-21 15:55:26.375 355 12448.70 110.60 54576.32 88888.00 2015-12-21 15:55:26.500 355 12448.67 110.58 54576.32 88888.00 2015-12-21 15:55:26.625 355 12448.67 110.60 54576.32 88888.00 2015-12-21 15:55:26.750 355 12448.67 110.58 54576.32 88888.00 2015-12-21 15:55:26.875 355 12448.67 110.62 54576.32 88888.00 2015-12-21 15:55:27.000 355 12448.65 110.60 54576.32 88888.00 2015-12-21 15:55:27.125 355 12448.65 110.60 54576.35 88888.00 2015-12-21 15:55:27.250 355 12448.60 110.55 54576.35 88888.00 2015-12-21 15:55:27.375 355 12448.55 110.55 54576.35 88888.00 2015-12-21 15:55:27.500 355 12448.58 110.55 54576.35 88888.00 2015-12-21 15:55:27.625 355 12448.60 110.55 54576.38 88888.00 2015-12-21 15:55:27.750 355 12448.58 110.58 54576.38 88888.00 2015-12-21 15:55:27.875 355 12448.48 110.58 54576.32 88888.00 2015-12-21 15:55:28.000 355 12448.50 110.58 54576.32 88888.00 2015-12-21 15:55:28.125 355 12448.52 110.60 54576.38 88888.00 2015-12-21 15:55:28.250 355 12448.48 110.58 54576.38 88888.00 2015-12-21 15:55:28.375 355 12448.45 110.58 54576.35 88888.00 2015-12-21 15:55:28.500 355 12448.50 110.58 54576.38 88888.00 2015-12-21 15:55:28.625 355 12448.48 110.58 54576.35 88888.00 2015-12-21 15:55:28.750 355 12448.35 110.60 54576.35 88888.00 2015-12-21 15:55:28.875 355 12448.35 110.58 54576.38 88888.00 2015-12-21 15:55:29.000 355 12448.35 110.60 54576.38 88888.00 2015-12-21 15:55:29.125 355 12448.40 110.60 54576.43 88888.00 2015-12-21 15:55:29.250 355 12448.33 110.60 54576.40 88888.00 2015-12-21 15:55:29.375 355 12448.30 110.62 54576.40 88888.00 2015-12-21 15:55:29.500 355 12448.30 110.60 54576.40 88888.00 2015-12-21 15:55:29.625 355 12448.27 110.60 54576.45 88888.00 2015-12-21 15:55:29.750 355 12448.25 110.60 54576.43 88888.00 2015-12-21 15:55:29.875 355 12448.27 110.62 54576.43 88888.00 2015-12-21 15:55:30.000 355 12448.30 110.60 54576.40 88888.00 2015-12-21 15:55:30.125 355 12448.27 110.60 54576.43 88888.00 2015-12-21 15:55:30.250 355 12448.17 110.62 54576.45 88888.00 2015-12-21 15:55:30.375 355 12448.17 110.65 54576.43 88888.00 2015-12-21 15:55:30.500 355 12448.17 110.65 54576.45 88888.00 2015-12-21 15:55:30.625 355 12448.17 110.67 54576.47 88888.00 2015-12-21 15:55:30.750 355 12448.20 110.70 54576.47 88888.00 2015-12-21 15:55:30.875 355 12448.17 110.72 54576.45 88888.00 2015-12-21 15:55:31.000 355 12448.17 110.70 54576.43 88888.00 2015-12-21 15:55:31.125 355 12448.17 110.65 54576.43 88888.00 2015-12-21 15:55:31.250 355 12448.12 110.65 54576.45 88888.00 2015-12-21 15:55:31.375 355 12448.08 110.65 54576.50 88888.00 2015-12-21 15:55:31.500 355 12448.08 110.65 54576.45 88888.00 2015-12-21 15:55:31.625 355 12448.08 110.62 54576.47 88888.00 2015-12-21 15:55:31.750 355 12448.08 110.65 54576.47 88888.00 2015-12-21 15:55:31.875 355 12448.00 110.65 54576.50 88888.00 2015-12-21 15:55:32.000 355 12448.00 110.65 54576.50 88888.00 2015-12-21 15:55:32.125 355 12448.02 110.65 54576.55 88888.00 2015-12-21 15:55:32.250 355 12447.98 110.65 54576.55 88888.00 2015-12-21 15:55:32.375 355 12447.90 110.65 54576.53 88888.00 2015-12-21 15:55:32.500 355 12447.80 110.60 54576.53 88888.00 2015-12-21 15:55:32.625 355 12447.90 110.60 54576.53 88888.00 2015-12-21 15:55:32.750 355 12447.92 110.65 54576.57 88888.00 2015-12-21 15:55:32.875 355 12447.92 110.65 54576.55 88888.00 2015-12-21 15:55:33.000 355 12447.80 110.60 54576.55 88888.00 2015-12-21 15:55:33.125 355 12447.80 110.62 54576.55 88888.00 2015-12-21 15:55:33.250 355 12447.77 110.62 54576.55 88888.00 2015-12-21 15:55:33.375 355 12447.80 110.60 54576.55 88888.00 2015-12-21 15:55:33.500 355 12447.77 110.62 54576.55 88888.00 2015-12-21 15:55:33.625 355 12447.75 110.65 54576.55 88888.00 2015-12-21 15:55:33.750 355 12447.73 110.62 54576.55 88888.00 2015-12-21 15:55:33.875 355 12447.70 110.62 54576.55 88888.00 2015-12-21 15:55:34.000 355 12447.70 110.65 54576.55 88888.00 2015-12-21 15:55:34.125 355 12447.70 110.62 54576.57 88888.00 2015-12-21 15:55:34.250 355 12447.70 110.62 54576.57 88888.00 2015-12-21 15:55:34.375 355 12447.75 110.65 54576.60 88888.00 2015-12-21 15:55:34.500 355 12447.70 110.67 54576.62 88888.00 2015-12-21 15:55:34.625 355 12447.65 110.67 54576.60 88888.00 2015-12-21 15:55:34.750 355 12447.58 110.67 54576.60 88888.00 2015-12-21 15:55:34.875 355 12447.55 110.67 54576.57 88888.00 2015-12-21 15:55:35.000 355 12447.58 110.70 54576.57 88888.00 2015-12-21 15:55:35.125 355 12447.58 110.70 54576.60 88888.00 2015-12-21 15:55:35.250 355 12447.55 110.70 54576.60 88888.00 2015-12-21 15:55:35.375 355 12447.55 110.70 54576.57 88888.00 2015-12-21 15:55:35.500 355 12447.55 110.67 54576.57 88888.00 2015-12-21 15:55:35.625 355 12447.60 110.70 54576.55 88888.00 2015-12-21 15:55:35.750 355 12447.62 110.72 54576.57 88888.00 2015-12-21 15:55:35.875 355 12447.60 110.75 54576.60 88888.00 2015-12-21 15:55:36.000 355 12447.67 110.75 54576.60 88888.00 2015-12-21 15:55:36.125 355 12447.70 110.72 54576.60 88888.00 2015-12-21 15:55:36.250 355 12447.62 110.72 54576.60 88888.00 2015-12-21 15:55:36.375 355 12447.58 110.75 54576.62 88888.00 2015-12-21 15:55:36.500 355 12447.55 110.75 54576.60 88888.00 2015-12-21 15:55:36.625 355 12447.58 110.75 54576.60 88888.00 2015-12-21 15:55:36.750 355 12447.65 110.75 54576.57 88888.00 2015-12-21 15:55:36.875 355 12447.62 110.75 54576.57 88888.00 2015-12-21 15:55:37.000 355 12447.58 110.75 54576.60 88888.00 2015-12-21 15:55:37.125 355 12447.48 110.78 54576.60 88888.00 2015-12-21 15:55:37.250 355 12447.40 110.75 54576.60 88888.00 2015-12-21 15:55:37.375 355 12447.40 110.78 54576.60 88888.00 2015-12-21 15:55:37.500 355 12447.35 110.75 54576.62 88888.00 2015-12-21 15:55:37.625 355 12447.27 110.75 54576.65 88888.00 2015-12-21 15:55:37.750 355 12447.23 110.78 54576.68 88888.00 2015-12-21 15:55:37.875 355 12447.25 110.80 54576.68 88888.00 2015-12-21 15:55:38.000 355 12447.30 110.80 54576.62 88888.00 2015-12-21 15:55:38.125 355 12447.27 110.80 54576.65 88888.00 2015-12-21 15:55:38.250 355 12447.20 110.80 54576.68 88888.00 2015-12-21 15:55:38.375 355 12447.23 110.78 54576.70 88888.00 2015-12-21 15:55:38.500 355 12447.20 110.80 54576.70 88888.00 2015-12-21 15:55:38.625 355 12447.17 110.80 54576.72 88888.00 2015-12-21 15:55:38.750 355 12447.17 110.78 54576.70 88888.00 2015-12-21 15:55:38.875 355 12447.12 110.75 54576.68 88888.00 2015-12-21 15:55:39.000 355 12447.08 110.75 54576.65 88888.00 2015-12-21 15:55:39.125 355 12447.10 110.75 54576.70 88888.00 2015-12-21 15:55:39.250 355 12447.05 110.78 54576.72 88888.00 2015-12-21 15:55:39.375 355 12447.05 110.80 54576.72 88888.00 2015-12-21 15:55:39.500 355 12446.98 110.80 54576.70 88888.00 2015-12-21 15:55:39.625 355 12446.98 110.78 54576.72 88888.00 2015-12-21 15:55:39.750 355 12446.98 110.80 54576.75 88888.00 2015-12-21 15:55:39.875 355 12447.00 110.78 54576.75 88888.00 2015-12-21 15:55:40.000 355 12446.92 110.78 54576.72 88888.00 2015-12-21 15:55:40.125 355 12446.90 110.78 54576.72 88888.00 2015-12-21 15:55:40.250 355 12446.92 110.78 54576.72 88888.00 2015-12-21 15:55:40.375 355 12446.95 110.78 54576.78 88888.00 2015-12-21 15:55:40.500 355 12446.92 110.78 54576.78 88888.00 2015-12-21 15:55:40.625 355 12446.83 110.72 54576.75 88888.00 2015-12-21 15:55:40.750 355 12446.75 110.78 54576.75 88888.00 2015-12-21 15:55:40.875 355 12446.70 110.78 54576.78 88888.00 2015-12-21 15:55:41.000 355 12446.75 110.75 54576.78 88888.00 2015-12-21 15:55:41.125 355 12446.70 110.75 54576.80 88888.00 2015-12-21 15:55:41.250 355 12446.65 110.70 54576.78 88888.00 2015-12-21 15:55:41.375 355 12446.62 110.75 54576.78 88888.00 2015-12-21 15:55:41.500 355 12446.62 110.78 54576.78 88888.00 2015-12-21 15:55:41.625 355 12446.60 110.75 54576.80 88888.00 2015-12-21 15:55:41.750 355 12446.55 110.75 54576.80 88888.00 2015-12-21 15:55:41.875 355 12446.62 110.78 54576.80 88888.00 2015-12-21 15:55:42.000 355 12446.58 110.78 54576.80 88888.00 2015-12-21 15:55:42.125 355 12446.60 110.78 54576.80 88888.00 2015-12-21 15:55:42.250 355 12446.55 110.78 54576.82 88888.00 2015-12-21 15:55:42.375 355 12446.60 110.78 54576.82 88888.00 2015-12-21 15:55:42.500 355 12446.60 110.75 54576.80 88888.00 2015-12-21 15:55:42.625 355 12446.60 110.78 54576.80 88888.00 2015-12-21 15:55:42.750 355 12446.60 110.78 54576.80 88888.00 2015-12-21 15:55:42.875 355 12446.52 110.78 54576.80 88888.00 2015-12-21 15:55:43.000 355 12446.50 110.78 54576.80 88888.00 2015-12-21 15:55:43.125 355 12446.55 110.78 54576.80 88888.00 2015-12-21 15:55:43.250 355 12446.48 110.80 54576.85 88888.00 2015-12-21 15:55:43.375 355 12446.55 110.85 54576.88 88888.00 2015-12-21 15:55:43.500 355 12446.58 110.83 54576.88 88888.00 2015-12-21 15:55:43.625 355 12446.55 110.83 54576.88 88888.00 2015-12-21 15:55:43.750 355 12446.55 110.83 54576.88 88888.00 2015-12-21 15:55:43.875 355 12446.55 110.83 54576.85 88888.00 2015-12-21 15:55:44.000 355 12446.58 110.85 54576.82 88888.00 2015-12-21 15:55:44.125 355 12446.62 110.85 54576.85 88888.00 2015-12-21 15:55:44.250 355 12446.55 110.83 54576.85 88888.00 2015-12-21 15:55:44.375 355 12446.50 110.83 54576.85 88888.00 2015-12-21 15:55:44.500 355 12446.52 110.85 54576.80 88888.00 2015-12-21 15:55:44.625 355 12446.52 110.83 54576.82 88888.00 2015-12-21 15:55:44.750 355 12446.52 110.85 54576.82 88888.00 2015-12-21 15:55:44.875 355 12446.48 110.85 54576.82 88888.00 2015-12-21 15:55:45.000 355 12446.50 110.88 54576.85 88888.00 2015-12-21 15:55:45.125 355 12446.50 110.85 54576.85 88888.00 2015-12-21 15:55:45.250 355 12446.52 110.88 54576.82 88888.00 2015-12-21 15:55:45.375 355 12446.58 110.88 54576.80 88888.00 2015-12-21 15:55:45.500 355 12446.55 110.95 54576.85 88888.00 2015-12-21 15:55:45.625 355 12446.50 110.95 54576.85 88888.00 2015-12-21 15:55:45.750 355 12446.42 110.90 54576.82 88888.00 2015-12-21 15:55:45.875 355 12446.45 110.90 54576.85 88888.00 2015-12-21 15:55:46.000 355 12446.48 110.88 54576.82 88888.00 2015-12-21 15:55:46.125 355 12446.42 110.88 54576.85 88888.00 2015-12-21 15:55:46.250 355 12446.38 110.90 54576.88 88888.00 2015-12-21 15:55:46.375 355 12446.38 110.95 54576.88 88888.00 2015-12-21 15:55:46.500 355 12446.40 110.92 54576.88 88888.00 2015-12-21 15:55:46.625 355 12446.38 110.97 54576.90 88888.00 2015-12-21 15:55:46.750 355 12446.30 110.95 54576.88 88888.00 2015-12-21 15:55:46.875 355 12446.25 110.97 54576.88 88888.00 2015-12-21 15:55:47.000 355 12446.33 110.95 54576.88 88888.00 2015-12-21 15:55:47.125 355 12446.30 110.92 54576.90 88888.00 2015-12-21 15:55:47.250 355 12446.25 110.92 54576.90 88888.00 2015-12-21 15:55:47.375 355 12446.25 110.90 54576.90 88888.00 2015-12-21 15:55:47.500 355 12446.25 110.92 54576.90 88888.00 2015-12-21 15:55:47.625 355 12446.23 110.92 54576.93 88888.00 2015-12-21 15:55:47.750 355 12446.15 110.92 54576.90 88888.00 2015-12-21 15:55:47.875 355 12446.15 110.95 54576.90 88888.00 2015-12-21 15:55:48.000 355 12446.15 110.95 54576.93 88888.00 2015-12-21 15:55:48.125 355 12446.15 110.95 54576.93 88888.00 2015-12-21 15:55:48.250 355 12446.12 110.95 54576.93 88888.00 2015-12-21 15:55:48.375 355 12446.08 110.97 54576.93 88888.00 2015-12-21 15:55:48.500 355 12446.02 110.95 54576.93 88888.00 2015-12-21 15:55:48.625 355 12446.05 110.97 54576.93 88888.00 2015-12-21 15:55:48.750 355 12446.00 111.00 54576.93 88888.00 2015-12-21 15:55:48.875 355 12446.02 111.05 54576.95 88888.00 2015-12-21 15:55:49.000 355 12446.00 111.03 54576.93 88888.00 2015-12-21 15:55:49.125 355 12446.00 111.03 54576.95 88888.00 2015-12-21 15:55:49.250 355 12445.92 111.05 54576.95 88888.00 2015-12-21 15:55:49.375 355 12445.92 111.05 54576.97 88888.00 2015-12-21 15:55:49.500 355 12445.92 111.05 54576.97 88888.00 2015-12-21 15:55:49.625 355 12445.92 111.08 54576.97 88888.00 2015-12-21 15:55:49.750 355 12445.90 111.10 54576.97 88888.00 2015-12-21 15:55:49.875 355 12445.92 111.05 54576.97 88888.00 2015-12-21 15:55:50.000 355 12445.98 111.05 54576.93 88888.00 2015-12-21 15:55:50.125 355 12446.00 111.10 54576.97 88888.00 2015-12-21 15:55:50.250 355 12445.88 111.05 54576.97 88888.00 2015-12-21 15:55:50.375 355 12445.85 111.05 54576.95 88888.00 2015-12-21 15:55:50.500 355 12445.90 111.05 54577.00 88888.00 2015-12-21 15:55:50.625 355 12445.85 111.05 54576.97 88888.00 2015-12-21 15:55:50.750 355 12445.83 111.05 54577.00 88888.00 2015-12-21 15:55:50.875 355 12445.80 111.05 54577.00 88888.00 2015-12-21 15:55:51.000 355 12445.75 111.05 54577.00 88888.00 2015-12-21 15:55:51.125 355 12445.73 111.08 54577.03 88888.00 2015-12-21 15:55:51.250 355 12445.77 111.05 54577.00 88888.00 2015-12-21 15:55:51.375 355 12445.80 111.05 54577.00 88888.00 2015-12-21 15:55:51.500 355 12445.77 111.10 54577.00 88888.00 2015-12-21 15:55:51.625 355 12445.75 111.12 54577.00 88888.00 2015-12-21 15:55:51.750 355 12445.67 111.10 54577.00 88888.00 2015-12-21 15:55:51.875 355 12445.62 111.10 54577.03 88888.00 2015-12-21 15:55:52.000 355 12445.67 111.12 54577.00 88888.00 2015-12-21 15:55:52.125 355 12445.73 111.15 54577.03 88888.00 2015-12-21 15:55:52.250 355 12445.73 111.12 54577.00 88888.00 2015-12-21 15:55:52.375 355 12445.73 111.15 54577.03 88888.00 2015-12-21 15:55:52.500 355 12445.75 111.12 54577.05 88888.00 2015-12-21 15:55:52.625 355 12445.73 111.12 54577.00 88888.00 2015-12-21 15:55:52.750 355 12445.73 111.12 54577.00 88888.00 2015-12-21 15:55:52.875 355 12445.67 111.17 54577.00 88888.00 2015-12-21 15:55:53.000 355 12445.70 111.17 54577.00 88888.00 2015-12-21 15:55:53.125 355 12445.67 111.20 54577.05 88888.00 2015-12-21 15:55:53.250 355 12445.62 111.17 54577.03 88888.00 2015-12-21 15:55:53.375 355 12445.60 111.17 54577.03 88888.00 2015-12-21 15:55:53.500 355 12445.70 111.20 54577.05 88888.00 2015-12-21 15:55:53.625 355 12445.67 111.22 54577.05 88888.00 2015-12-21 15:55:53.750 355 12445.65 111.20 54577.07 88888.00 2015-12-21 15:55:53.875 355 12445.60 111.22 54577.07 88888.00 2015-12-21 15:55:54.000 355 12445.58 111.20 54577.05 88888.00 2015-12-21 15:55:54.125 355 12445.62 111.20 54577.07 88888.00 2015-12-21 15:55:54.250 355 12445.60 111.20 54577.10 88888.00 2015-12-21 15:55:54.375 355 12445.55 111.20 54577.05 88888.00 2015-12-21 15:55:54.500 355 12445.55 111.22 54577.05 88888.00 2015-12-21 15:55:54.625 355 12445.52 111.28 54577.05 88888.00 2015-12-21 15:55:54.750 355 12445.55 111.28 54577.07 88888.00 2015-12-21 15:55:54.875 355 12445.55 111.25 54577.07 88888.00 2015-12-21 15:55:55.000 355 12445.60 111.30 54577.07 88888.00 2015-12-21 15:55:55.125 355 12445.55 111.33 54577.07 88888.00 2015-12-21 15:55:55.250 355 12445.55 111.33 54577.07 88888.00 2015-12-21 15:55:55.375 355 12445.58 111.33 54577.05 88888.00 2015-12-21 15:55:55.500 355 12445.58 111.33 54577.07 88888.00 2015-12-21 15:55:55.625 355 12445.55 111.35 54577.07 88888.00 2015-12-21 15:55:55.750 355 12445.50 111.38 54577.05 88888.00 2015-12-21 15:55:55.875 355 12445.50 111.38 54577.07 88888.00 2015-12-21 15:55:56.000 355 12445.45 111.35 54577.10 88888.00 2015-12-21 15:55:56.125 355 12445.42 111.33 54577.07 88888.00 2015-12-21 15:55:56.250 355 12445.40 111.38 54577.10 88888.00 2015-12-21 15:55:56.375 355 12445.40 111.38 54577.07 88888.00 2015-12-21 15:55:56.500 355 12445.35 111.38 54577.10 88888.00 2015-12-21 15:55:56.625 355 12445.30 111.42 54577.12 88888.00 2015-12-21 15:55:56.750 355 12445.30 111.45 54577.15 88888.00 2015-12-21 15:55:56.875 355 12445.30 111.47 54577.15 88888.00 2015-12-21 15:55:57.000 355 12445.25 111.47 54577.12 88888.00 2015-12-21 15:55:57.125 355 12445.23 111.50 54577.12 88888.00 2015-12-21 15:55:57.250 355 12445.20 111.47 54577.12 88888.00 2015-12-21 15:55:57.375 355 12445.17 111.47 54577.10 88888.00 2015-12-21 15:55:57.500 355 12445.17 111.47 54577.12 88888.00 2015-12-21 15:55:57.625 355 12445.12 111.45 54577.10 88888.00 2015-12-21 15:55:57.750 355 12445.08 111.47 54577.12 88888.00 2015-12-21 15:55:57.875 355 12445.12 111.50 54577.12 88888.00 2015-12-21 15:55:58.000 355 12445.15 111.47 54577.12 88888.00 2015-12-21 15:55:58.125 355 12445.08 111.50 54577.15 88888.00 2015-12-21 15:55:58.250 355 12445.05 111.53 54577.15 88888.00 2015-12-21 15:55:58.375 355 12445.08 111.55 54577.12 88888.00 2015-12-21 15:55:58.500 355 12445.05 111.58 54577.12 88888.00 2015-12-21 15:55:58.625 355 12445.05 111.60 54577.12 88888.00 2015-12-21 15:55:58.750 355 12445.10 111.60 54577.15 88888.00 2015-12-21 15:55:58.875 355 12445.08 111.60 54577.12 88888.00 2015-12-21 15:55:59.000 355 12445.10 111.60 54577.12 88888.00 2015-12-21 15:55:59.125 355 12445.05 111.62 54577.12 88888.00 2015-12-21 15:55:59.250 355 12445.05 111.60 54577.12 88888.00 2015-12-21 15:55:59.375 355 12445.10 111.60 54577.15 88888.00 2015-12-21 15:55:59.500 355 12445.12 111.65 54577.15 88888.00 2015-12-21 15:55:59.625 355 12445.12 111.67 54577.12 88888.00 2015-12-21 15:55:59.750 355 12445.12 111.67 54577.15 88888.00 2015-12-21 15:55:59.875 355 12445.08 111.67 54577.12 88888.00 2015-12-21 15:56:00.000 355 12445.08 111.67 54577.15 88888.00 2015-12-21 15:56:00.125 355 12445.08 111.70 54577.18 88888.00 2015-12-21 15:56:00.250 355 12445.02 111.75 54577.20 88888.00 2015-12-21 15:56:00.375 355 12444.98 111.75 54577.15 88888.00 2015-12-21 15:56:00.500 355 12444.98 111.72 54577.15 88888.00 2015-12-21 15:56:00.625 355 12445.05 111.80 54577.15 88888.00 2015-12-21 15:56:00.750 355 12445.08 111.80 54577.15 88888.00 2015-12-21 15:56:00.875 355 12445.05 111.78 54577.15 88888.00 2015-12-21 15:56:01.000 355 12444.98 111.80 54577.12 88888.00 2015-12-21 15:56:01.125 355 12444.95 111.83 54577.18 88888.00 2015-12-21 15:56:01.250 355 12444.88 111.85 54577.20 88888.00 2015-12-21 15:56:01.375 355 12444.85 111.85 54577.18 88888.00 2015-12-21 15:56:01.500 355 12444.88 111.83 54577.20 88888.00 2015-12-21 15:56:01.625 355 12444.88 111.83 54577.20 88888.00 2015-12-21 15:56:01.750 355 12444.85 111.88 54577.20 88888.00 2015-12-21 15:56:01.875 355 12444.88 111.90 54577.20 88888.00 2015-12-21 15:56:02.000 355 12444.90 111.92 54577.20 88888.00 2015-12-21 15:56:02.125 355 12444.85 111.90 54577.22 88888.00 2015-12-21 15:56:02.250 355 12444.77 111.90 54577.20 88888.00 2015-12-21 15:56:02.375 355 12444.75 111.90 54577.20 88888.00 2015-12-21 15:56:02.500 355 12444.73 111.90 54577.20 88888.00 2015-12-21 15:56:02.625 355 12444.77 111.90 54577.20 88888.00 2015-12-21 15:56:02.750 355 12444.77 111.92 54577.20 88888.00 2015-12-21 15:56:02.875 355 12444.73 111.92 54577.22 88888.00 2015-12-21 15:56:03.000 355 12444.73 111.95 54577.22 88888.00 2015-12-21 15:56:03.125 355 12444.73 112.03 54577.22 88888.00 2015-12-21 15:56:03.250 355 12444.67 112.00 54577.25 88888.00 2015-12-21 15:56:03.375 355 12444.70 112.03 54577.22 88888.00 2015-12-21 15:56:03.500 355 12444.70 112.00 54577.25 88888.00 2015-12-21 15:56:03.625 355 12444.67 112.00 54577.22 88888.00 2015-12-21 15:56:03.750 355 12444.65 112.00 54577.28 88888.00 2015-12-21 15:56:03.875 355 12444.62 112.05 54577.25 88888.00 2015-12-21 15:56:04.000 355 12444.62 112.05 54577.25 88888.00 2015-12-21 15:56:04.125 355 12444.60 112.03 54577.25 88888.00 2015-12-21 15:56:04.250 355 12444.52 112.03 54577.25 88888.00 2015-12-21 15:56:04.375 355 12444.58 112.08 54577.25 88888.00 2015-12-21 15:56:04.500 355 12444.58 112.10 54577.25 88888.00 2015-12-21 15:56:04.625 355 12444.55 112.08 54577.28 88888.00 2015-12-21 15:56:04.750 355 12444.55 112.10 54577.28 88888.00 2015-12-21 15:56:04.875 355 12444.50 112.08 54577.25 88888.00 2015-12-21 15:56:05.000 355 12444.42 112.12 54577.25 88888.00 2015-12-21 15:56:05.125 355 12444.40 112.17 54577.30 88888.00 2015-12-21 15:56:05.250 355 12444.38 112.15 54577.28 88888.00 2015-12-21 15:56:05.375 355 12444.40 112.15 54577.25 88888.00 2015-12-21 15:56:05.500 355 12444.40 112.17 54577.25 88888.00 2015-12-21 15:56:05.625 355 12444.42 112.20 54577.28 88888.00 2015-12-21 15:56:05.750 355 12444.40 112.20 54577.30 88888.00 2015-12-21 15:56:05.875 355 12444.38 112.20 54577.28 88888.00 2015-12-21 15:56:06.000 355 12444.45 112.20 54577.30 88888.00 2015-12-21 15:56:06.125 355 12444.52 112.25 54577.32 88888.00 2015-12-21 15:56:06.250 355 12444.45 112.25 54577.32 88888.00 2015-12-21 15:56:06.375 355 12444.45 112.25 54577.32 88888.00 2015-12-21 15:56:06.500 355 12444.42 112.28 54577.32 88888.00 2015-12-21 15:56:06.625 355 12444.42 112.28 54577.30 88888.00 2015-12-21 15:56:06.750 355 12444.45 112.28 54577.30 88888.00 2015-12-21 15:56:06.875 355 12444.40 112.30 54577.30 88888.00 2015-12-21 15:56:07.000 355 12444.38 112.28 54577.28 88888.00 2015-12-21 15:56:07.125 355 12444.33 112.30 54577.30 88888.00 2015-12-21 15:56:07.250 355 12444.30 112.35 54577.30 88888.00 2015-12-21 15:56:07.375 355 12444.35 112.35 54577.32 88888.00 2015-12-21 15:56:07.500 355 12444.38 112.35 54577.30 88888.00 2015-12-21 15:56:07.625 355 12444.40 112.35 54577.32 88888.00 2015-12-21 15:56:07.750 355 12444.42 112.38 54577.32 88888.00 2015-12-21 15:56:07.875 355 12444.38 112.40 54577.30 88888.00 2015-12-21 15:56:08.000 355 12444.33 112.40 54577.30 88888.00 2015-12-21 15:56:08.125 355 12444.33 112.45 54577.35 88888.00 2015-12-21 15:56:08.250 355 12444.35 112.42 54577.32 88888.00 2015-12-21 15:56:08.375 355 12444.35 112.42 54577.32 88888.00 2015-12-21 15:56:08.500 355 12444.25 112.45 54577.32 88888.00 2015-12-21 15:56:08.625 355 12444.17 112.47 54577.32 88888.00 2015-12-21 15:56:08.750 355 12444.15 112.53 54577.30 88888.00 2015-12-21 15:56:08.875 355 12444.17 112.53 54577.32 88888.00 2015-12-21 15:56:09.000 355 12444.15 112.55 54577.32 88888.00 2015-12-21 15:56:09.125 355 12444.08 112.55 54577.32 88888.00 2015-12-21 15:56:09.250 355 12444.08 112.55 54577.32 88888.00 2015-12-21 15:56:09.375 355 12444.10 112.55 54577.32 88888.00 2015-12-21 15:56:09.500 355 12444.08 112.55 54577.32 88888.00 2015-12-21 15:56:09.625 355 12444.10 112.58 54577.32 88888.00 2015-12-21 15:56:09.750 355 12444.05 112.65 54577.32 88888.00 2015-12-21 15:56:09.875 355 12444.00 112.67 54577.35 88888.00 2015-12-21 15:56:10.000 355 12444.00 112.65 54577.32 88888.00 2015-12-21 15:56:10.125 355 12444.08 112.67 54577.35 88888.00 2015-12-21 15:56:10.250 355 12444.08 112.72 54577.35 88888.00 2015-12-21 15:56:10.375 355 12444.10 112.75 54577.35 88888.00 2015-12-21 15:56:10.500 355 12444.08 112.78 54577.38 88888.00 2015-12-21 15:56:10.625 355 12444.02 112.75 54577.32 88888.00 2015-12-21 15:56:10.750 355 12444.00 112.75 54577.38 88888.00 2015-12-21 15:56:10.875 355 12444.02 112.78 54577.35 88888.00 2015-12-21 15:56:11.000 355 12444.00 112.80 54577.32 88888.00 2015-12-21 15:56:11.125 355 12443.98 112.80 54577.35 88888.00 2015-12-21 15:56:11.250 355 12443.90 112.80 54577.38 88888.00 2015-12-21 15:56:11.375 355 12443.92 112.83 54577.35 88888.00 2015-12-21 15:56:11.500 355 12443.98 112.85 54577.38 88888.00 2015-12-21 15:56:11.625 355 12444.05 112.88 54577.38 88888.00 2015-12-21 15:56:11.750 355 12444.08 112.88 54577.38 88888.00 2015-12-21 15:56:11.875 355 12444.02 112.88 54577.38 88888.00 2015-12-21 15:56:12.000 355 12444.05 112.88 54577.35 88888.00 2015-12-21 15:56:12.125 355 12444.05 112.88 54577.35 88888.00 2015-12-21 15:56:12.250 355 12444.00 112.90 54577.38 88888.00 2015-12-21 15:56:12.375 355 12444.00 112.92 54577.38 88888.00 2015-12-21 15:56:12.500 355 12444.00 112.92 54577.38 88888.00 2015-12-21 15:56:12.625 355 12443.92 112.95 54577.43 88888.00 2015-12-21 15:56:12.750 355 12443.88 112.97 54577.38 88888.00 2015-12-21 15:56:12.875 355 12443.92 113.00 54577.38 88888.00 2015-12-21 15:56:13.000 355 12444.00 113.00 54577.38 88888.00 2015-12-21 15:56:13.125 355 12443.95 113.03 54577.40 88888.00 2015-12-21 15:56:13.250 355 12443.90 113.05 54577.43 88888.00 2015-12-21 15:56:13.375 355 12443.92 113.08 54577.40 88888.00 2015-12-21 15:56:13.500 355 12443.90 113.08 54577.43 88888.00 2015-12-21 15:56:13.625 355 12443.90 113.08 54577.40 88888.00 2015-12-21 15:56:13.750 355 12443.90 113.10 54577.40 88888.00 2015-12-21 15:56:13.875 355 12443.85 113.15 54577.43 88888.00 2015-12-21 15:56:14.000 355 12443.90 113.17 54577.40 88888.00 2015-12-21 15:56:14.125 355 12443.90 113.17 54577.43 88888.00 2015-12-21 15:56:14.250 355 12443.83 113.17 54577.40 88888.00 2015-12-21 15:56:14.375 355 12443.77 113.20 54577.38 88888.00 2015-12-21 15:56:14.500 355 12443.77 113.22 54577.40 88888.00 2015-12-21 15:56:14.625 355 12443.77 113.22 54577.38 88888.00 2015-12-21 15:56:14.750 355 12443.77 113.25 54577.38 88888.00 2015-12-21 15:56:14.875 355 12443.75 113.25 54577.35 88888.00 2015-12-21 15:56:15.000 355 12443.73 113.25 54577.38 88888.00 2015-12-21 15:56:15.125 355 12443.83 113.25 54577.40 88888.00 2015-12-21 15:56:15.250 355 12443.85 113.28 54577.43 88888.00 2015-12-21 15:56:15.375 355 12443.80 113.30 54577.43 88888.00 2015-12-21 15:56:15.500 355 12443.75 113.30 54577.40 88888.00 2015-12-21 15:56:15.625 355 12443.80 113.33 54577.38 88888.00 2015-12-21 15:56:15.750 355 12443.83 113.38 54577.40 88888.00 2015-12-21 15:56:15.875 355 12443.90 113.30 54577.43 88888.00 2015-12-21 15:56:16.000 355 12443.90 113.33 54577.40 88888.00 2015-12-21 15:56:16.125 355 12443.85 113.40 54577.40 88888.00 2015-12-21 15:56:16.250 355 12443.83 113.40 54577.43 88888.00 2015-12-21 15:56:16.375 355 12443.85 113.40 54577.43 88888.00 2015-12-21 15:56:16.500 355 12443.88 113.47 54577.40 88888.00 2015-12-21 15:56:16.625 355 12443.88 113.53 54577.40 88888.00 2015-12-21 15:56:16.750 355 12443.88 113.53 54577.38 88888.00 2015-12-21 15:56:16.875 355 12443.85 113.53 54577.38 88888.00 2015-12-21 15:56:17.000 355 12443.83 113.55 54577.38 88888.00 2015-12-21 15:56:17.125 355 12443.88 113.58 54577.40 88888.00 2015-12-21 15:56:17.250 355 12443.88 113.58 54577.40 88888.00 2015-12-21 15:56:17.375 355 12443.95 113.60 54577.40 88888.00 2015-12-21 15:56:17.500 355 12443.92 113.62 54577.43 88888.00 2015-12-21 15:56:17.625 355 12443.88 113.67 54577.45 88888.00 2015-12-21 15:56:17.750 355 12443.80 113.70 54577.43 88888.00 2015-12-21 15:56:17.875 355 12443.80 113.72 54577.43 88888.00 2015-12-21 15:56:18.000 355 12443.83 113.75 54577.45 88888.00 2015-12-21 15:56:18.125 355 12443.73 113.72 54577.45 88888.00 2015-12-21 15:56:18.250 355 12443.67 113.75 54577.43 88888.00 2015-12-21 15:56:18.375 355 12443.75 113.80 54577.45 88888.00 2015-12-21 15:56:18.500 355 12443.80 113.85 54577.47 88888.00 2015-12-21 15:56:18.625 355 12443.83 113.88 54577.43 88888.00 2015-12-21 15:56:18.750 355 12443.85 113.85 54577.45 88888.00 2015-12-21 15:56:18.875 355 12443.77 113.83 54577.45 88888.00 2015-12-21 15:56:19.000 355 12443.83 113.83 54577.45 88888.00 2015-12-21 15:56:19.125 355 12443.80 113.83 54577.43 88888.00 2015-12-21 15:56:19.250 355 12443.80 113.85 54577.45 88888.00 2015-12-21 15:56:19.375 355 12443.80 113.88 54577.45 88888.00 2015-12-21 15:56:19.500 355 12443.83 113.90 54577.45 88888.00 2015-12-21 15:56:19.625 355 12443.88 113.88 54577.45 88888.00 2015-12-21 15:56:19.750 355 12443.80 113.88 54577.43 88888.00 2015-12-21 15:56:19.875 355 12443.70 113.85 54577.45 88888.00 2015-12-21 15:56:20.000 355 12443.67 113.88 54577.40 88888.00 2015-12-21 15:56:20.125 355 12443.70 113.90 54577.43 88888.00 2015-12-21 15:56:20.250 355 12443.65 113.92 54577.43 88888.00 2015-12-21 15:56:20.375 355 12443.67 113.92 54577.40 88888.00 2015-12-21 15:56:20.500 355 12443.75 113.95 54577.43 88888.00 2015-12-21 15:56:20.625 355 12443.77 113.97 54577.43 88888.00 2015-12-21 15:56:20.750 355 12443.75 114.03 54577.40 88888.00 2015-12-21 15:56:20.875 355 12443.75 114.03 54577.43 88888.00 2015-12-21 15:56:21.000 355 12443.73 114.05 54577.43 88888.00 2015-12-21 15:56:21.125 355 12443.70 114.10 54577.45 88888.00 2015-12-21 15:56:21.250 355 12443.73 114.08 54577.45 88888.00 2015-12-21 15:56:21.375 355 12443.80 114.12 54577.40 88888.00 2015-12-21 15:56:21.500 355 12443.80 114.12 54577.43 88888.00 2015-12-21 15:56:21.625 355 12443.77 114.15 54577.43 88888.00 2015-12-21 15:56:21.750 355 12443.77 114.15 54577.43 88888.00 2015-12-21 15:56:21.875 355 12443.77 114.12 54577.45 88888.00 2015-12-21 15:56:22.000 355 12443.83 114.12 54577.43 88888.00 2015-12-21 15:56:22.125 355 12443.85 114.15 54577.45 88888.00 2015-12-21 15:56:22.250 355 12443.77 114.20 54577.45 88888.00 2015-12-21 15:56:22.375 355 12443.80 114.22 54577.43 88888.00 2015-12-21 15:56:22.500 355 12443.85 114.22 54577.43 88888.00 2015-12-21 15:56:22.625 355 12443.90 114.25 54577.43 88888.00 2015-12-21 15:56:22.750 355 12443.95 114.30 54577.40 88888.00 2015-12-21 15:56:22.875 355 12443.95 114.28 54577.38 88888.00 2015-12-21 15:56:23.000 355 12443.92 114.25 54577.35 88888.00 2015-12-21 15:56:23.125 355 12443.92 114.30 54577.40 88888.00 2015-12-21 15:56:23.250 355 12443.95 114.33 54577.43 88888.00 2015-12-21 15:56:23.375 355 12443.98 114.33 54577.40 88888.00 2015-12-21 15:56:23.500 355 12443.98 114.33 54577.38 88888.00 2015-12-21 15:56:23.625 355 12443.90 114.35 54577.38 88888.00 2015-12-21 15:56:23.750 355 12443.90 114.35 54577.38 88888.00 2015-12-21 15:56:23.875 355 12443.95 114.40 54577.40 88888.00 2015-12-21 15:56:24.000 355 12443.98 114.42 54577.38 88888.00 2015-12-21 15:56:24.125 355 12444.00 114.40 54577.40 88888.00 2015-12-21 15:56:24.250 355 12443.95 114.40 54577.38 88888.00 2015-12-21 15:56:24.375 355 12443.92 114.45 54577.40 88888.00 2015-12-21 15:56:24.500 355 12443.95 114.47 54577.40 88888.00 2015-12-21 15:56:24.625 355 12443.90 114.50 54577.43 88888.00 2015-12-21 15:56:24.750 355 12443.92 114.50 54577.43 88888.00 2015-12-21 15:56:24.875 355 12444.00 114.55 54577.43 88888.00 2015-12-21 15:56:25.000 355 12444.02 114.55 54577.40 88888.00 2015-12-21 15:56:25.125 355 12444.05 114.58 54577.43 88888.00 2015-12-21 15:56:25.250 355 12444.05 114.53 54577.43 88888.00 2015-12-21 15:56:25.375 355 12444.00 114.53 54577.40 88888.00 2015-12-21 15:56:25.500 355 12443.98 114.55 54577.40 88888.00 2015-12-21 15:56:25.625 355 12443.95 114.58 54577.43 88888.00 2015-12-21 15:56:25.750 355 12443.92 114.55 54577.43 88888.00 2015-12-21 15:56:25.875 355 12443.92 114.55 54577.43 88888.00 2015-12-21 15:56:26.000 355 12443.95 114.58 54577.43 88888.00 2015-12-21 15:56:26.125 355 12443.95 114.58 54577.45 88888.00 2015-12-21 15:56:26.250 355 12443.95 114.58 54577.43 88888.00 2015-12-21 15:56:26.375 355 12443.98 114.60 54577.45 88888.00 2015-12-21 15:56:26.500 355 12443.98 114.60 54577.45 88888.00 2015-12-21 15:56:26.625 355 12443.98 114.62 54577.45 88888.00 2015-12-21 15:56:26.750 355 12444.02 114.67 54577.45 88888.00 2015-12-21 15:56:26.875 355 12444.02 114.65 54577.45 88888.00 2015-12-21 15:56:27.000 355 12444.02 114.65 54577.45 88888.00 2015-12-21 15:56:27.125 355 12444.00 114.65 54577.45 88888.00 2015-12-21 15:56:27.250 355 12443.98 114.70 54577.45 88888.00 2015-12-21 15:56:27.375 355 12443.98 114.70 54577.47 88888.00 2015-12-21 15:56:27.500 355 12444.02 114.72 54577.47 88888.00 2015-12-21 15:56:27.625 355 12444.02 114.72 54577.47 88888.00 2015-12-21 15:56:27.750 355 12444.00 114.75 54577.50 88888.00 2015-12-21 15:56:27.875 355 12443.95 114.78 54577.50 88888.00 2015-12-21 15:56:28.000 355 12444.02 114.80 54577.47 88888.00 2015-12-21 15:56:28.125 355 12444.08 114.80 54577.47 88888.00 2015-12-21 15:56:28.250 355 12444.08 114.83 54577.50 88888.00 2015-12-21 15:56:28.375 355 12444.00 114.85 54577.47 88888.00 2015-12-21 15:56:28.500 355 12443.95 114.88 54577.45 88888.00 2015-12-21 15:56:28.625 355 12443.95 114.90 54577.45 88888.00 2015-12-21 15:56:28.750 355 12444.02 114.90 54577.45 88888.00 2015-12-21 15:56:28.875 355 12444.08 114.92 54577.47 88888.00 2015-12-21 15:56:29.000 355 12444.02 114.88 54577.47 88888.00 2015-12-21 15:56:29.125 355 12444.00 114.92 54577.50 88888.00 2015-12-21 15:56:29.250 355 12443.98 114.97 54577.45 88888.00 2015-12-21 15:56:29.375 355 12444.00 114.95 54577.45 88888.00 2015-12-21 15:56:29.500 355 12444.00 115.00 54577.47 88888.00 2015-12-21 15:56:29.625 355 12444.05 115.08 54577.50 88888.00 2015-12-21 15:56:29.750 355 12444.05 115.08 54577.47 88888.00 2015-12-21 15:56:29.875 355 12444.05 115.10 54577.45 88888.00 2015-12-21 15:56:30.000 355 12444.08 115.12 54577.45 88888.00 2015-12-21 15:56:30.125 355 12444.10 115.17 54577.47 88888.00 2015-12-21 15:56:30.250 355 12444.10 115.17 54577.43 88888.00 2015-12-21 15:56:30.375 355 12444.15 115.15 54577.43 88888.00 2015-12-21 15:56:30.500 355 12444.10 115.17 54577.45 88888.00 2015-12-21 15:56:30.625 355 12444.08 115.22 54577.50 88888.00 2015-12-21 15:56:30.750 355 12444.12 115.25 54577.50 88888.00 2015-12-21 15:56:30.875 355 12444.12 115.25 54577.50 88888.00 2015-12-21 15:56:31.000 355 12444.12 115.22 54577.45 88888.00 2015-12-21 15:56:31.125 355 12444.10 115.22 54577.43 88888.00 2015-12-21 15:56:31.250 355 12444.08 115.28 54577.43 88888.00 2015-12-21 15:56:31.375 355 12444.08 115.33 54577.45 88888.00 2015-12-21 15:56:31.500 355 12444.10 115.30 54577.47 88888.00 2015-12-21 15:56:31.625 355 12444.05 115.30 54577.47 88888.00 2015-12-21 15:56:31.750 355 12444.10 115.33 54577.50 88888.00 2015-12-21 15:56:31.875 355 12444.17 115.40 54577.47 88888.00 2015-12-21 15:56:32.000 355 12444.15 115.42 54577.45 88888.00 2015-12-21 15:56:32.125 355 12444.17 115.42 54577.45 88888.00 2015-12-21 15:56:32.250 355 12444.17 115.40 54577.50 88888.00 2015-12-21 15:56:32.375 355 12444.20 115.40 54577.50 88888.00 2015-12-21 15:56:32.500 355 12444.20 115.42 54577.47 88888.00 2015-12-21 15:56:32.625 355 12444.20 115.47 54577.47 88888.00 2015-12-21 15:56:32.750 355 12444.23 115.50 54577.47 88888.00 2015-12-21 15:56:32.875 355 12444.23 115.47 54577.50 88888.00 2015-12-21 15:56:33.000 355 12444.17 115.50 54577.50 88888.00 2015-12-21 15:56:33.125 355 12444.20 115.53 54577.50 88888.00 2015-12-21 15:56:33.250 355 12444.23 115.58 54577.53 88888.00 2015-12-21 15:56:33.375 355 12444.23 115.60 54577.53 88888.00 2015-12-21 15:56:33.500 355 12444.30 115.58 54577.50 88888.00 2015-12-21 15:56:33.625 355 12444.40 115.60 54577.50 88888.00 2015-12-21 15:56:33.750 355 12444.38 115.60 54577.50 88888.00 2015-12-21 15:56:33.875 355 12444.35 115.67 54577.53 88888.00 2015-12-21 15:56:34.000 355 12444.35 115.67 54577.50 88888.00 2015-12-21 15:56:34.125 355 12444.35 115.65 54577.47 88888.00 2015-12-21 15:56:34.250 355 12444.35 115.65 54577.53 88888.00 2015-12-21 15:56:34.375 355 12444.45 115.70 54577.53 88888.00 2015-12-21 15:56:34.500 355 12444.45 115.75 54577.53 88888.00 2015-12-21 15:56:34.625 355 12444.42 115.78 54577.55 88888.00 2015-12-21 15:56:34.750 355 12444.45 115.83 54577.53 88888.00 2015-12-21 15:56:34.875 355 12444.42 115.83 54577.53 88888.00 2015-12-21 15:56:35.000 355 12444.45 115.83 54577.47 88888.00 2015-12-21 15:56:35.125 355 12444.50 115.85 54577.47 88888.00 2015-12-21 15:56:35.250 355 12444.42 115.85 54577.50 88888.00 2015-12-21 15:56:35.375 355 12444.40 115.90 54577.53 88888.00 2015-12-21 15:56:35.500 355 12444.42 115.92 54577.53 88888.00 2015-12-21 15:56:35.625 355 12444.45 115.95 54577.55 88888.00 2015-12-21 15:56:35.750 355 12444.48 115.92 54577.55 88888.00 2015-12-21 15:56:35.875 355 12444.55 115.92 54577.53 88888.00 2015-12-21 15:56:36.000 355 12444.55 115.90 54577.50 88888.00 2015-12-21 15:56:36.125 355 12444.58 115.92 54577.47 88888.00 2015-12-21 15:56:36.250 355 12444.62 115.97 54577.55 88888.00 2015-12-21 15:56:36.375 355 12444.65 116.03 54577.53 88888.00 2015-12-21 15:56:36.500 355 12444.62 116.05 54577.53 88888.00 2015-12-21 15:56:36.625 355 12444.67 116.00 54577.50 88888.00 2015-12-21 15:56:36.750 355 12444.65 116.00 54577.50 88888.00 2015-12-21 15:56:36.875 355 12444.67 116.05 54577.50 88888.00 2015-12-21 15:56:37.000 355 12444.70 116.08 54577.47 88888.00 2015-12-21 15:56:37.125 355 12444.75 116.10 54577.50 88888.00 2015-12-21 15:56:37.250 355 12444.70 116.12 54577.53 88888.00 2015-12-21 15:56:37.375 355 12444.67 116.15 54577.55 88888.00 2015-12-21 15:56:37.500 355 12444.65 116.17 54577.57 88888.00 2015-12-21 15:56:37.625 355 12444.67 116.17 54577.55 88888.00 2015-12-21 15:56:37.750 355 12444.73 116.20 54577.55 88888.00 2015-12-21 15:56:37.875 355 12444.73 116.22 54577.55 88888.00 2015-12-21 15:56:38.000 355 12444.70 116.22 54577.55 88888.00 2015-12-21 15:56:38.125 355 12444.73 116.25 54577.55 88888.00 2015-12-21 15:56:38.250 355 12444.73 116.25 54577.55 88888.00 2015-12-21 15:56:38.375 355 12444.77 116.30 54577.55 88888.00 2015-12-21 15:56:38.500 355 12444.75 116.33 54577.55 88888.00 2015-12-21 15:56:38.625 355 12444.77 116.35 54577.57 88888.00 2015-12-21 15:56:38.750 355 12444.80 116.30 54577.57 88888.00 2015-12-21 15:56:38.875 355 12444.80 116.35 54577.57 88888.00 2015-12-21 15:56:39.000 355 12444.83 116.40 54577.57 88888.00 2015-12-21 15:56:39.125 355 12444.85 116.40 54577.57 88888.00 2015-12-21 15:56:39.250 355 12444.85 116.42 54577.57 88888.00 2015-12-21 15:56:39.375 355 12444.83 116.42 54577.57 88888.00 2015-12-21 15:56:39.500 355 12444.80 116.42 54577.57 88888.00 2015-12-21 15:56:39.625 355 12444.80 116.45 54577.55 88888.00 2015-12-21 15:56:39.750 355 12444.83 116.45 54577.55 88888.00 2015-12-21 15:56:39.875 355 12444.80 116.42 54577.57 88888.00 2015-12-21 15:56:40.000 355 12444.83 116.47 54577.55 88888.00 2015-12-21 15:56:40.125 355 12444.83 116.50 54577.60 88888.00 2015-12-21 15:56:40.250 355 12444.77 116.53 54577.57 88888.00 2015-12-21 15:56:40.375 355 12444.77 116.55 54577.57 88888.00 2015-12-21 15:56:40.500 355 12444.77 116.55 54577.55 88888.00 2015-12-21 15:56:40.625 355 12444.80 116.58 54577.57 88888.00 2015-12-21 15:56:40.750 355 12444.83 116.55 54577.57 88888.00 2015-12-21 15:56:40.875 355 12444.88 116.55 54577.60 88888.00 2015-12-21 15:56:41.000 355 12444.83 116.58 54577.57 88888.00 2015-12-21 15:56:41.125 355 12444.77 116.62 54577.60 88888.00 2015-12-21 15:56:41.250 355 12444.77 116.60 54577.60 88888.00 2015-12-21 15:56:41.375 355 12444.83 116.60 54577.60 88888.00 2015-12-21 15:56:41.500 355 12444.83 116.62 54577.60 88888.00 2015-12-21 15:56:41.625 355 12444.83 116.62 54577.60 88888.00 2015-12-21 15:56:41.750 355 12444.83 116.62 54577.60 88888.00 2015-12-21 15:56:41.875 355 12444.83 116.65 54577.62 88888.00 2015-12-21 15:56:42.000 355 12444.85 116.70 54577.60 88888.00 2015-12-21 15:56:42.125 355 12444.77 116.72 54577.62 88888.00 2015-12-21 15:56:42.250 355 12444.80 116.70 54577.62 88888.00 2015-12-21 15:56:42.375 355 12444.88 116.70 54577.62 88888.00 2015-12-21 15:56:42.500 355 12444.88 116.70 54577.62 88888.00 2015-12-21 15:56:42.625 355 12444.88 116.72 54577.62 88888.00 2015-12-21 15:56:42.750 355 12444.83 116.75 54577.62 88888.00 2015-12-21 15:56:42.875 355 12444.83 116.75 54577.60 88888.00 2015-12-21 15:56:43.000 355 12444.83 116.78 54577.60 88888.00 2015-12-21 15:56:43.125 355 12444.80 116.78 54577.62 88888.00 2015-12-21 15:56:43.250 355 12444.77 116.75 54577.65 88888.00 2015-12-21 15:56:43.375 355 12444.85 116.83 54577.65 88888.00 2015-12-21 15:56:43.500 355 12444.90 116.85 54577.65 88888.00 2015-12-21 15:56:43.625 355 12444.88 116.88 54577.65 88888.00 2015-12-21 15:56:43.750 355 12444.90 116.85 54577.65 88888.00 2015-12-21 15:56:43.875 355 12444.90 116.88 54577.68 88888.00 2015-12-21 15:56:44.000 355 12444.90 116.90 54577.68 88888.00 2015-12-21 15:56:44.125 355 12444.90 116.90 54577.70 88888.00 2015-12-21 15:56:44.250 355 12444.88 116.90 54577.68 88888.00 2015-12-21 15:56:44.375 355 12445.00 116.90 54577.68 88888.00 2015-12-21 15:56:44.500 355 12444.98 116.90 54577.70 88888.00 2015-12-21 15:56:44.625 355 12444.95 116.95 54577.68 88888.00 2015-12-21 15:56:44.750 355 12444.90 116.97 54577.70 88888.00 2015-12-21 15:56:44.875 355 12444.95 116.97 54577.68 88888.00 2015-12-21 15:56:45.000 355 12444.95 116.97 54577.65 88888.00 2015-12-21 15:56:45.125 355 12444.92 117.05 54577.65 88888.00 2015-12-21 15:56:45.250 355 12444.88 117.08 54577.68 88888.00 2015-12-21 15:56:45.375 355 12444.90 117.08 54577.68 88888.00 2015-12-21 15:56:45.500 355 12444.95 117.10 54577.68 88888.00 2015-12-21 15:56:45.625 355 12445.05 117.12 54577.65 88888.00 2015-12-21 15:56:45.750 355 12445.10 117.12 54577.68 88888.00 2015-12-21 15:56:45.875 355 12445.08 117.12 54577.70 88888.00 2015-12-21 15:56:46.000 355 12445.05 117.12 54577.68 88888.00 2015-12-21 15:56:46.125 355 12445.10 117.17 54577.68 88888.00 2015-12-21 15:56:46.250 355 12445.10 117.20 54577.68 88888.00 2015-12-21 15:56:46.375 355 12445.10 117.20 54577.68 88888.00 2015-12-21 15:56:46.500 355 12445.10 117.25 54577.70 88888.00 2015-12-21 15:56:46.625 355 12445.10 117.25 54577.68 88888.00 2015-12-21 15:56:46.750 355 12445.12 117.28 54577.68 88888.00 2015-12-21 15:56:46.875 355 12445.17 117.30 54577.70 88888.00 2015-12-21 15:56:47.000 355 12445.17 117.33 54577.70 88888.00 2015-12-21 15:56:47.125 355 12445.25 117.33 54577.72 88888.00 2015-12-21 15:56:47.250 355 12445.20 117.38 54577.70 88888.00 2015-12-21 15:56:47.375 355 12445.20 117.40 54577.72 88888.00 2015-12-21 15:56:47.500 355 12445.20 117.42 54577.70 88888.00 2015-12-21 15:56:47.625 355 12445.23 117.45 54577.70 88888.00 2015-12-21 15:56:47.750 355 12445.27 117.45 54577.70 88888.00 2015-12-21 15:56:47.875 355 12445.25 117.47 54577.70 88888.00 2015-12-21 15:56:48.000 355 12445.23 117.47 54577.68 88888.00 2015-12-21 15:56:48.125 355 12445.23 117.47 54577.70 88888.00 2015-12-21 15:56:48.250 355 12445.27 117.50 54577.70 88888.00 2015-12-21 15:56:48.375 355 12445.33 117.55 54577.70 88888.00 2015-12-21 15:56:48.500 355 12445.33 117.58 54577.72 88888.00 2015-12-21 15:56:48.625 355 12445.30 117.60 54577.75 88888.00 2015-12-21 15:56:48.750 355 12445.33 117.62 54577.72 88888.00 2015-12-21 15:56:48.875 355 12445.35 117.62 54577.72 88888.00 2015-12-21 15:56:49.000 355 12445.38 117.62 54577.75 88888.00 2015-12-21 15:56:49.125 355 12445.35 117.62 54577.78 88888.00 2015-12-21 15:56:49.250 355 12445.35 117.65 54577.75 88888.00 2015-12-21 15:56:49.375 355 12445.35 117.65 54577.75 88888.00 2015-12-21 15:56:49.500 355 12445.38 117.70 54577.75 88888.00 2015-12-21 15:56:49.625 355 12445.35 117.70 54577.75 88888.00 2015-12-21 15:56:49.750 355 12445.40 117.72 54577.78 88888.00 2015-12-21 15:56:49.875 355 12445.42 117.78 54577.80 88888.00 2015-12-21 15:56:50.000 355 12445.40 117.78 54577.78 88888.00 2015-12-21 15:56:50.125 355 12445.38 117.75 54577.78 88888.00 2015-12-21 15:56:50.250 355 12445.38 117.72 54577.78 88888.00 2015-12-21 15:56:50.375 355 12445.38 117.78 54577.78 88888.00 2015-12-21 15:56:50.500 355 12445.40 117.80 54577.75 88888.00 2015-12-21 15:56:50.625 355 12445.42 117.83 54577.75 88888.00 2015-12-21 15:56:50.750 355 12445.40 117.85 54577.75 88888.00 2015-12-21 15:56:50.875 355 12445.38 117.83 54577.75 88888.00 2015-12-21 15:56:51.000 355 12445.40 117.85 54577.75 88888.00 2015-12-21 15:56:51.125 355 12445.42 117.83 54577.75 88888.00 2015-12-21 15:56:51.250 355 12445.40 117.90 54577.75 88888.00 2015-12-21 15:56:51.375 355 12445.38 117.90 54577.80 88888.00 2015-12-21 15:56:51.500 355 12445.48 117.92 54577.80 88888.00 2015-12-21 15:56:51.625 355 12445.55 117.95 54577.78 88888.00 2015-12-21 15:56:51.750 355 12445.50 117.95 54577.78 88888.00 2015-12-21 15:56:51.875 355 12445.52 117.97 54577.80 88888.00 2015-12-21 15:56:52.000 355 12445.65 117.97 54577.78 88888.00 2015-12-21 15:56:52.125 355 12445.70 118.00 54577.78 88888.00 2015-12-21 15:56:52.250 355 12445.73 118.03 54577.80 88888.00 2015-12-21 15:56:52.375 355 12445.70 118.03 54577.80 88888.00 2015-12-21 15:56:52.500 355 12445.62 118.05 54577.80 88888.00 2015-12-21 15:56:52.625 355 12445.62 118.10 54577.80 88888.00 2015-12-21 15:56:52.750 355 12445.65 118.08 54577.80 88888.00 2015-12-21 15:56:52.875 355 12445.65 118.12 54577.80 88888.00 2015-12-21 15:56:53.000 355 12445.70 118.15 54577.80 88888.00 2015-12-21 15:56:53.125 355 12445.73 118.20 54577.78 88888.00 2015-12-21 15:56:53.250 355 12445.73 118.17 54577.78 88888.00 2015-12-21 15:56:53.375 355 12445.83 118.20 54577.78 88888.00 2015-12-21 15:56:53.500 355 12445.85 118.20 54577.80 88888.00 2015-12-21 15:56:53.625 355 12445.88 118.25 54577.82 88888.00 2015-12-21 15:56:53.750 355 12445.83 118.30 54577.85 88888.00 2015-12-21 15:56:53.875 355 12445.77 118.30 54577.88 88888.00 2015-12-21 15:56:54.000 355 12445.73 118.30 54577.88 88888.00 2015-12-21 15:56:54.125 355 12445.77 118.30 54577.88 88888.00 2015-12-21 15:56:54.250 355 12445.77 118.33 54577.85 88888.00 2015-12-21 15:56:54.375 355 12445.80 118.38 54577.82 88888.00 2015-12-21 15:56:54.500 355 12445.77 118.40 54577.82 88888.00 2015-12-21 15:56:54.625 355 12445.73 118.42 54577.85 88888.00 2015-12-21 15:56:54.750 355 12445.73 118.42 54577.85 88888.00 2015-12-21 15:56:54.875 355 12445.77 118.45 54577.85 88888.00 2015-12-21 15:56:55.000 355 12445.83 118.47 54577.85 88888.00 2015-12-21 15:56:55.125 355 12445.77 118.47 54577.82 88888.00 2015-12-21 15:56:55.250 355 12445.73 118.47 54577.82 88888.00 2015-12-21 15:56:55.375 355 12445.80 118.50 54577.85 88888.00 2015-12-21 15:56:55.500 355 12445.85 118.53 54577.85 88888.00 2015-12-21 15:56:55.625 355 12445.88 118.53 54577.88 88888.00 2015-12-21 15:56:55.750 355 12445.90 118.55 54577.88 88888.00 2015-12-21 15:56:55.875 355 12445.95 118.60 54577.88 88888.00 2015-12-21 15:56:56.000 355 12445.92 118.62 54577.88 88888.00 2015-12-21 15:56:56.125 355 12445.92 118.65 54577.90 88888.00 2015-12-21 15:56:56.250 355 12445.88 118.62 54577.85 88888.00 2015-12-21 15:56:56.375 355 12445.92 118.65 54577.88 88888.00 2015-12-21 15:56:56.500 355 12445.92 118.70 54577.90 88888.00 2015-12-21 15:56:56.625 355 12445.85 118.70 54577.90 88888.00 2015-12-21 15:56:56.750 355 12445.90 118.72 54577.90 88888.00 2015-12-21 15:56:56.875 355 12445.92 118.72 54577.90 88888.00 2015-12-21 15:56:57.000 355 12445.98 118.72 54577.88 88888.00 2015-12-21 15:56:57.125 355 12445.95 118.75 54577.90 88888.00 2015-12-21 15:56:57.250 355 12445.95 118.78 54577.93 88888.00 2015-12-21 15:56:57.375 355 12446.00 118.80 54577.93 88888.00 2015-12-21 15:56:57.500 355 12445.95 118.83 54577.90 88888.00 2015-12-21 15:56:57.625 355 12445.98 118.88 54577.90 88888.00 2015-12-21 15:56:57.750 355 12445.95 118.90 54577.93 88888.00 2015-12-21 15:56:57.875 355 12445.95 118.92 54577.93 88888.00 2015-12-21 15:56:58.000 355 12446.05 118.90 54577.93 88888.00 2015-12-21 15:56:58.125 355 12446.02 118.88 54577.93 88888.00 2015-12-21 15:56:58.250 355 12445.98 118.90 54577.95 88888.00 2015-12-21 15:56:58.375 355 12446.05 118.95 54577.95 88888.00 2015-12-21 15:56:58.500 355 12446.17 119.00 54577.95 88888.00 2015-12-21 15:56:58.625 355 12446.17 119.03 54577.97 88888.00 2015-12-21 15:56:58.750 355 12446.12 119.05 54577.97 88888.00 2015-12-21 15:56:58.875 355 12446.10 119.10 54577.97 88888.00 2015-12-21 15:56:59.000 355 12446.12 119.10 54577.97 88888.00 2015-12-21 15:56:59.125 355 12446.15 119.12 54577.97 88888.00 2015-12-21 15:56:59.250 355 12446.17 119.12 54577.97 88888.00 2015-12-21 15:56:59.375 355 12446.27 119.15 54577.97 88888.00 2015-12-21 15:56:59.500 355 12446.27 119.15 54577.97 88888.00 2015-12-21 15:56:59.625 355 12446.23 119.17 54577.97 88888.00 2015-12-21 15:56:59.750 355 12446.23 119.20 54578.00 88888.00 2015-12-21 15:56:59.875 355 12446.20 119.17 54577.95 88888.00 2015-12-21 15:57:00.000 355 12446.25 119.17 54577.95 88888.00 2015-12-21 15:57:00.125 355 12446.23 119.22 54577.97 88888.00 2015-12-21 15:57:00.250 355 12446.15 119.25 54578.03 88888.00 2015-12-21 15:57:00.375 355 12446.12 119.28 54578.00 88888.00 2015-12-21 15:57:00.500 355 12446.17 119.30 54578.00 88888.00 2015-12-21 15:57:00.625 355 12446.23 119.28 54578.00 88888.00 2015-12-21 15:57:00.750 355 12446.23 119.30 54578.00 88888.00 2015-12-21 15:57:00.875 355 12446.27 119.35 54578.03 88888.00 2015-12-21 15:57:01.000 355 12446.33 119.35 54578.03 88888.00 2015-12-21 15:57:01.125 355 12446.35 119.35 54578.05 88888.00 2015-12-21 15:57:01.250 355 12446.35 119.38 54578.07 88888.00 2015-12-21 15:57:01.375 355 12446.40 119.42 54578.05 88888.00 2015-12-21 15:57:01.500 355 12446.42 119.45 54578.05 88888.00 2015-12-21 15:57:01.625 355 12446.42 119.47 54578.03 88888.00 2015-12-21 15:57:01.750 355 12446.48 119.47 54578.05 88888.00 2015-12-21 15:57:01.875 355 12446.50 119.53 54578.07 88888.00 2015-12-21 15:57:02.000 355 12446.50 119.53 54578.05 88888.00 2015-12-21 15:57:02.125 355 12446.52 119.55 54578.05 88888.00 2015-12-21 15:57:02.250 355 12446.50 119.55 54578.07 88888.00 2015-12-21 15:57:02.375 355 12446.55 119.58 54578.05 88888.00 2015-12-21 15:57:02.500 355 12446.55 119.58 54578.07 88888.00 2015-12-21 15:57:02.625 355 12446.52 119.60 54578.10 88888.00 2015-12-21 15:57:02.750 355 12446.48 119.62 54578.10 88888.00 2015-12-21 15:57:02.875 355 12446.48 119.65 54578.12 88888.00 2015-12-21 15:57:03.000 355 12446.48 119.67 54578.15 88888.00 2015-12-21 15:57:03.125 355 12446.42 119.72 54578.15 88888.00 2015-12-21 15:57:03.250 355 12446.45 119.70 54578.12 88888.00 2015-12-21 15:57:03.375 355 12446.52 119.67 54578.15 88888.00 2015-12-21 15:57:03.500 355 12446.52 119.70 54578.15 88888.00 2015-12-21 15:57:03.625 355 12446.58 119.72 54578.15 88888.00 2015-12-21 15:57:03.750 355 12446.58 119.75 54578.18 88888.00 2015-12-21 15:57:03.875 355 12446.50 119.75 54578.15 88888.00 2015-12-21 15:57:04.000 355 12446.48 119.80 54578.15 88888.00 2015-12-21 15:57:04.125 355 12446.48 119.80 54578.20 88888.00 2015-12-21 15:57:04.250 355 12446.48 119.83 54578.20 88888.00 2015-12-21 15:57:04.375 355 12446.50 119.85 54578.18 88888.00 2015-12-21 15:57:04.500 355 12446.50 119.88 54578.18 88888.00 2015-12-21 15:57:04.625 355 12446.50 119.90 54578.18 88888.00 2015-12-21 15:57:04.750 355 12446.48 119.88 54578.18 88888.00 2015-12-21 15:57:04.875 355 12446.50 119.90 54578.18 88888.00 2015-12-21 15:57:05.000 355 12446.50 119.90 54578.20 88888.00 2015-12-21 15:57:05.125 355 12446.48 119.92 54578.20 88888.00 2015-12-21 15:57:05.250 355 12446.42 119.90 54578.18 88888.00 2015-12-21 15:57:05.375 355 12446.42 119.95 54578.18 88888.00 2015-12-21 15:57:05.500 355 12446.42 119.95 54578.20 88888.00 2015-12-21 15:57:05.625 355 12446.48 119.92 54578.22 88888.00 2015-12-21 15:57:05.750 355 12446.52 119.90 54578.25 88888.00 2015-12-21 15:57:05.875 355 12446.52 119.92 54578.28 88888.00 2015-12-21 15:57:06.000 355 12446.48 119.97 54578.25 88888.00 2015-12-21 15:57:06.125 355 12446.48 119.95 54578.25 88888.00 2015-12-21 15:57:06.250 355 12446.50 119.95 54578.28 88888.00 2015-12-21 15:57:06.375 355 12446.45 119.95 54578.25 88888.00 2015-12-21 15:57:06.500 355 12446.45 120.00 54578.25 88888.00 2015-12-21 15:57:06.625 355 12446.50 120.03 54578.28 88888.00 2015-12-21 15:57:06.750 355 12446.50 120.05 54578.28 88888.00 2015-12-21 15:57:06.875 355 12446.50 120.03 54578.28 88888.00 2015-12-21 15:57:07.000 355 12446.52 120.00 54578.28 88888.00 2015-12-21 15:57:07.125 355 12446.52 120.03 54578.32 88888.00 2015-12-21 15:57:07.250 355 12446.50 120.00 54578.32 88888.00 2015-12-21 15:57:07.375 355 12446.55 120.03 54578.32 88888.00 2015-12-21 15:57:07.500 355 12446.55 120.08 54578.32 88888.00 2015-12-21 15:57:07.625 355 12446.55 120.08 54578.32 88888.00 2015-12-21 15:57:07.750 355 12446.58 120.10 54578.35 88888.00 2015-12-21 15:57:07.875 355 12446.58 120.15 54578.35 88888.00 2015-12-21 15:57:08.000 355 12446.52 120.12 54578.32 88888.00 2015-12-21 15:57:08.125 355 12446.48 120.12 54578.35 88888.00 2015-12-21 15:57:08.250 355 12446.45 120.12 54578.35 88888.00 2015-12-21 15:57:08.375 355 12446.52 120.17 54578.38 88888.00 2015-12-21 15:57:08.500 355 12446.55 120.20 54578.40 88888.00 2015-12-21 15:57:08.625 355 12446.52 120.20 54578.38 88888.00 2015-12-21 15:57:08.750 355 12446.48 120.22 54578.38 88888.00 2015-12-21 15:57:08.875 355 12446.45 120.20 54578.35 88888.00 2015-12-21 15:57:09.000 355 12446.50 120.20 54578.38 88888.00 2015-12-21 15:57:09.125 355 12446.55 120.25 54578.43 88888.00 2015-12-21 15:57:09.250 355 12446.55 120.28 54578.43 88888.00 2015-12-21 15:57:09.375 355 12446.58 120.25 54578.43 88888.00 2015-12-21 15:57:09.500 355 12446.58 120.28 54578.43 88888.00 2015-12-21 15:57:09.625 355 12446.52 120.30 54578.43 88888.00 2015-12-21 15:57:09.750 355 12446.55 120.30 54578.40 88888.00 2015-12-21 15:57:09.875 355 12446.52 120.30 54578.43 88888.00 2015-12-21 15:57:10.000 355 12446.48 120.35 54578.43 88888.00 2015-12-21 15:57:10.125 355 12446.45 120.38 54578.43 88888.00 2015-12-21 15:57:10.250 355 12446.42 120.35 54578.43 88888.00 2015-12-21 15:57:10.375 355 12446.45 120.40 54578.45 88888.00 2015-12-21 15:57:10.500 355 12446.45 120.42 54578.43 88888.00 2015-12-21 15:57:10.625 355 12446.40 120.42 54578.45 88888.00 2015-12-21 15:57:10.750 355 12446.45 120.45 54578.45 88888.00 2015-12-21 15:57:10.875 355 12446.42 120.45 54578.45 88888.00 2015-12-21 15:57:11.000 355 12446.42 120.53 54578.47 88888.00 2015-12-21 15:57:11.125 355 12446.42 120.53 54578.45 88888.00 2015-12-21 15:57:11.250 355 12446.45 120.55 54578.45 88888.00 2015-12-21 15:57:11.375 355 12446.52 120.55 54578.45 88888.00 2015-12-21 15:57:11.500 355 12446.52 120.60 54578.45 88888.00 2015-12-21 15:57:11.625 355 12446.45 120.60 54578.47 88888.00 2015-12-21 15:57:11.750 355 12446.40 120.65 54578.47 88888.00 2015-12-21 15:57:11.875 355 12446.38 120.65 54578.47 88888.00 2015-12-21 15:57:12.000 355 12446.33 120.65 54578.50 88888.00 2015-12-21 15:57:12.125 355 12446.35 120.67 54578.53 88888.00 2015-12-21 15:57:12.250 355 12446.35 120.67 54578.53 88888.00 2015-12-21 15:57:12.375 355 12446.35 120.70 54578.50 88888.00 2015-12-21 15:57:12.500 355 12446.33 120.72 54578.50 88888.00 2015-12-21 15:57:12.625 355 12446.38 120.75 54578.50 88888.00 2015-12-21 15:57:12.750 355 12446.45 120.75 54578.53 88888.00 2015-12-21 15:57:12.875 355 12446.45 120.75 54578.53 88888.00 2015-12-21 15:57:13.000 355 12446.42 120.78 54578.53 88888.00 2015-12-21 15:57:13.125 355 12446.42 120.78 54578.53 88888.00 2015-12-21 15:57:13.250 355 12446.50 120.83 54578.53 88888.00 2015-12-21 15:57:13.375 355 12446.50 120.85 54578.53 88888.00 2015-12-21 15:57:13.500 355 12446.45 120.88 54578.53 88888.00 2015-12-21 15:57:13.625 355 12446.40 120.88 54578.55 88888.00 2015-12-21 15:57:13.750 355 12446.38 120.90 54578.57 88888.00 2015-12-21 15:57:13.875 355 12446.40 120.92 54578.57 88888.00 2015-12-21 15:57:14.000 355 12446.45 120.92 54578.55 88888.00 2015-12-21 15:57:14.125 355 12446.45 120.90 54578.57 88888.00 2015-12-21 15:57:14.250 355 12446.38 120.92 54578.62 88888.00 2015-12-21 15:57:14.375 355 12446.42 120.95 54578.60 88888.00 2015-12-21 15:57:14.500 355 12446.50 120.97 54578.60 88888.00 2015-12-21 15:57:14.625 355 12446.48 121.03 54578.62 88888.00 2015-12-21 15:57:14.750 355 12446.48 121.05 54578.60 88888.00 2015-12-21 15:57:14.875 355 12446.50 121.05 54578.55 88888.00 2015-12-21 15:57:15.000 355 12446.50 121.08 54578.55 88888.00 2015-12-21 15:57:15.125 355 12446.48 121.12 54578.60 88888.00 2015-12-21 15:57:15.250 355 12446.42 121.12 54578.62 88888.00 2015-12-21 15:57:15.375 355 12446.40 121.10 54578.62 88888.00 2015-12-21 15:57:15.500 355 12446.40 121.10 54578.60 88888.00 2015-12-21 15:57:15.625 355 12446.42 121.12 54578.62 88888.00 2015-12-21 15:57:15.750 355 12446.38 121.12 54578.62 88888.00 2015-12-21 15:57:15.875 355 12446.35 121.12 54578.62 88888.00 2015-12-21 15:57:16.000 355 12446.40 121.15 54578.62 88888.00 2015-12-21 15:57:16.125 355 12446.35 121.15 54578.65 88888.00 2015-12-21 15:57:16.250 355 12446.30 121.12 54578.65 88888.00 2015-12-21 15:57:16.375 355 12446.30 121.15 54578.65 88888.00 2015-12-21 15:57:16.500 355 12446.35 121.20 54578.68 88888.00 2015-12-21 15:57:16.625 355 12446.30 121.17 54578.65 88888.00 2015-12-21 15:57:16.750 355 12446.33 121.17 54578.68 88888.00 2015-12-21 15:57:16.875 355 12446.35 121.17 54578.65 88888.00 2015-12-21 15:57:17.000 355 12446.30 121.22 54578.68 88888.00 2015-12-21 15:57:17.125 355 12446.30 121.28 54578.70 88888.00 2015-12-21 15:57:17.250 355 12446.30 121.30 54578.72 88888.00 2015-12-21 15:57:17.375 355 12446.30 121.28 54578.72 88888.00 2015-12-21 15:57:17.500 355 12446.27 121.28 54578.72 88888.00 2015-12-21 15:57:17.625 355 12446.20 121.30 54578.70 88888.00 2015-12-21 15:57:17.750 355 12446.30 121.35 54578.70 88888.00 2015-12-21 15:57:17.875 355 12446.35 121.33 54578.70 88888.00 2015-12-21 15:57:18.000 355 12446.33 121.33 54578.70 88888.00 2015-12-21 15:57:18.125 355 12446.30 121.38 54578.70 88888.00 2015-12-21 15:57:18.250 355 12446.25 121.38 54578.68 88888.00 2015-12-21 15:57:18.375 355 12446.27 121.42 54578.65 88888.00 2015-12-21 15:57:18.500 355 12446.27 121.42 54578.70 88888.00 2015-12-21 15:57:18.625 355 12446.27 121.45 54578.72 88888.00 2015-12-21 15:57:18.750 355 12446.33 121.45 54578.72 88888.00 2015-12-21 15:57:18.875 355 12446.35 121.50 54578.72 88888.00 2015-12-21 15:57:19.000 355 12446.33 121.50 54578.72 88888.00 2015-12-21 15:57:19.125 355 12446.33 121.53 54578.72 88888.00 2015-12-21 15:57:19.250 355 12446.33 121.53 54578.72 88888.00 2015-12-21 15:57:19.375 355 12446.30 121.58 54578.75 88888.00 2015-12-21 15:57:19.500 355 12446.33 121.58 54578.70 88888.00 2015-12-21 15:57:19.625 355 12446.30 121.58 54578.72 88888.00 2015-12-21 15:57:19.750 355 12446.33 121.60 54578.75 88888.00 2015-12-21 15:57:19.875 355 12446.33 121.65 54578.72 88888.00 2015-12-21 15:57:20.000 355 12446.35 121.65 54578.72 88888.00 2015-12-21 15:57:20.125 355 12446.38 121.65 54578.75 88888.00 2015-12-21 15:57:20.250 355 12446.35 121.67 54578.75 88888.00 2015-12-21 15:57:20.375 355 12446.38 121.67 54578.75 88888.00 2015-12-21 15:57:20.500 355 12446.35 121.67 54578.72 88888.00 2015-12-21 15:57:20.625 355 12446.38 121.72 54578.72 88888.00 2015-12-21 15:57:20.750 355 12446.42 121.75 54578.72 88888.00 2015-12-21 15:57:20.875 355 12446.45 121.78 54578.78 88888.00 2015-12-21 15:57:21.000 355 12446.42 121.80 54578.75 88888.00 2015-12-21 15:57:21.125 355 12446.40 121.80 54578.78 88888.00 2015-12-21 15:57:21.250 355 12446.33 121.80 54578.78 88888.00 2015-12-21 15:57:21.375 355 12446.38 121.80 54578.80 88888.00 2015-12-21 15:57:21.500 355 12446.35 121.80 54578.80 88888.00 2015-12-21 15:57:21.625 355 12446.33 121.83 54578.75 88888.00 2015-12-21 15:57:21.750 355 12446.27 121.85 54578.78 88888.00 2015-12-21 15:57:21.875 355 12446.30 121.88 54578.78 88888.00 2015-12-21 15:57:22.000 355 12446.33 121.88 54578.78 88888.00 2015-12-21 15:57:22.125 355 12446.30 121.90 54578.80 88888.00 2015-12-21 15:57:22.250 355 12446.20 121.90 54578.80 88888.00 2015-12-21 15:57:22.375 355 12446.15 121.90 54578.80 88888.00 2015-12-21 15:57:22.500 355 12446.12 121.92 54578.82 88888.00 2015-12-21 15:57:22.625 355 12446.15 121.97 54578.80 88888.00 2015-12-21 15:57:22.750 355 12446.25 122.03 54578.82 88888.00 2015-12-21 15:57:22.875 355 12446.25 122.03 54578.80 88888.00 2015-12-21 15:57:23.000 355 12446.20 122.03 54578.82 88888.00 2015-12-21 15:57:23.125 355 12446.12 122.05 54578.85 88888.00 2015-12-21 15:57:23.250 355 12446.15 122.08 54578.85 88888.00 2015-12-21 15:57:23.375 355 12446.15 122.08 54578.85 88888.00 2015-12-21 15:57:23.500 355 12446.17 122.08 54578.88 88888.00 2015-12-21 15:57:23.625 355 12446.15 122.08 54578.80 88888.00 2015-12-21 15:57:23.750 355 12446.10 122.10 54578.82 88888.00 2015-12-21 15:57:23.875 355 12446.00 122.12 54578.85 88888.00 2015-12-21 15:57:24.000 355 12446.05 122.12 54578.82 88888.00 2015-12-21 15:57:24.125 355 12446.10 122.12 54578.85 88888.00 2015-12-21 15:57:24.250 355 12446.12 122.15 54578.85 88888.00 2015-12-21 15:57:24.375 355 12446.08 122.17 54578.88 88888.00 2015-12-21 15:57:24.500 355 12446.08 122.17 54578.85 88888.00 2015-12-21 15:57:24.625 355 12446.12 122.22 54578.85 88888.00 2015-12-21 15:57:24.750 355 12446.15 122.20 54578.88 88888.00 2015-12-21 15:57:24.875 355 12446.08 122.20 54578.85 88888.00 2015-12-21 15:57:25.000 355 12446.12 122.20 54578.88 88888.00 2015-12-21 15:57:25.125 355 12446.10 122.22 54578.85 88888.00 2015-12-21 15:57:25.250 355 12446.12 122.22 54578.88 88888.00 2015-12-21 15:57:25.375 355 12446.12 122.22 54578.85 88888.00 2015-12-21 15:57:25.500 355 12446.08 122.22 54578.85 88888.00 2015-12-21 15:57:25.625 355 12446.15 122.28 54578.85 88888.00 2015-12-21 15:57:25.750 355 12446.15 122.30 54578.85 88888.00 2015-12-21 15:57:25.875 355 12446.17 122.33 54578.88 88888.00 2015-12-21 15:57:26.000 355 12446.15 122.30 54578.85 88888.00 2015-12-21 15:57:26.125 355 12446.17 122.30 54578.85 88888.00 2015-12-21 15:57:26.250 355 12446.17 122.33 54578.90 88888.00 2015-12-21 15:57:26.375 355 12446.25 122.35 54578.88 88888.00 2015-12-21 15:57:26.500 355 12446.23 122.38 54578.88 88888.00 2015-12-21 15:57:26.625 355 12446.20 122.42 54578.88 88888.00 2015-12-21 15:57:26.750 355 12446.23 122.42 54578.90 88888.00 2015-12-21 15:57:26.875 355 12446.33 122.40 54578.88 88888.00 2015-12-21 15:57:27.000 355 12446.35 122.42 54578.88 88888.00 2015-12-21 15:57:27.125 355 12446.33 122.45 54578.88 88888.00 2015-12-21 15:57:27.250 355 12446.30 122.47 54578.90 88888.00 2015-12-21 15:57:27.375 355 12446.27 122.50 54578.90 88888.00 2015-12-21 15:57:27.500 355 12446.27 122.55 54578.93 88888.00 2015-12-21 15:57:27.625 355 12446.30 122.53 54578.90 88888.00 2015-12-21 15:57:27.750 355 12446.35 122.53 54578.90 88888.00 2015-12-21 15:57:27.875 355 12446.38 122.55 54578.93 88888.00 2015-12-21 15:57:28.000 355 12446.35 122.58 54578.90 88888.00 2015-12-21 15:57:28.125 355 12446.33 122.55 54578.88 88888.00 2015-12-21 15:57:28.250 355 12446.30 122.53 54578.93 88888.00 2015-12-21 15:57:28.375 355 12446.27 122.58 54578.95 88888.00 2015-12-21 15:57:28.500 355 12446.30 122.62 54578.93 88888.00 2015-12-21 15:57:28.625 355 12446.38 122.62 54578.90 88888.00 2015-12-21 15:57:28.750 355 12446.45 122.58 54578.93 88888.00 2015-12-21 15:57:28.875 355 12446.45 122.62 54578.93 88888.00 2015-12-21 15:57:29.000 355 12446.40 122.60 54578.95 88888.00 2015-12-21 15:57:29.125 355 12446.42 122.62 54578.95 88888.00 2015-12-21 15:57:29.250 355 12446.42 122.65 54578.95 88888.00 2015-12-21 15:57:29.375 355 12446.40 122.62 54578.95 88888.00 2015-12-21 15:57:29.500 355 12446.38 122.65 54578.93 88888.00 2015-12-21 15:57:29.625 355 12446.42 122.62 54578.93 88888.00 2015-12-21 15:57:29.750 355 12446.40 122.65 54578.95 88888.00 2015-12-21 15:57:29.875 355 12446.42 122.67 54578.93 88888.00 2015-12-21 15:57:30.000 355 12446.45 122.70 54578.93 88888.00 2015-12-21 15:57:30.125 355 12446.48 122.70 54578.95 88888.00 2015-12-21 15:57:30.250 355 12446.38 122.70 54578.95 88888.00 2015-12-21 15:57:30.375 355 12446.40 122.70 54578.95 88888.00 2015-12-21 15:57:30.500 355 12446.38 122.75 54578.93 88888.00 2015-12-21 15:57:30.625 355 12446.45 122.78 54578.93 88888.00 2015-12-21 15:57:30.750 355 12446.52 122.80 54578.93 88888.00 2015-12-21 15:57:30.875 355 12446.55 122.80 54578.95 88888.00 2015-12-21 15:57:31.000 355 12446.50 122.83 54578.93 88888.00 2015-12-21 15:57:31.125 355 12446.42 122.83 54578.95 88888.00 2015-12-21 15:57:31.250 355 12446.35 122.83 54578.97 88888.00 2015-12-21 15:57:31.375 355 12446.35 122.83 54579.00 88888.00 2015-12-21 15:57:31.500 355 12446.35 122.88 54578.97 88888.00 2015-12-21 15:57:31.625 355 12446.35 122.90 54578.97 88888.00 2015-12-21 15:57:31.750 355 12446.38 122.90 54579.03 88888.00 2015-12-21 15:57:31.875 355 12446.38 122.92 54579.00 88888.00 2015-12-21 15:57:32.000 355 12446.38 122.92 54579.00 88888.00 2015-12-21 15:57:32.125 355 12446.42 122.90 54579.00 88888.00 2015-12-21 15:57:32.250 355 12446.40 122.90 54579.00 88888.00 2015-12-21 15:57:32.375 355 12446.45 122.95 54579.00 88888.00 2015-12-21 15:57:32.500 355 12446.42 122.97 54579.00 88888.00 2015-12-21 15:57:32.625 355 12446.38 123.00 54579.00 88888.00 2015-12-21 15:57:32.750 355 12446.38 122.97 54578.97 88888.00 2015-12-21 15:57:32.875 355 12446.42 123.00 54578.97 88888.00 2015-12-21 15:57:33.000 355 12446.45 123.03 54578.97 88888.00 2015-12-21 15:57:33.125 355 12446.45 123.08 54579.00 88888.00 2015-12-21 15:57:33.250 355 12446.42 123.08 54579.00 88888.00 2015-12-21 15:57:33.375 355 12446.48 123.12 54578.97 88888.00 2015-12-21 15:57:33.500 355 12446.48 123.15 54578.97 88888.00 2015-12-21 15:57:33.625 355 12446.48 123.15 54579.00 88888.00 2015-12-21 15:57:33.750 355 12446.48 123.17 54578.97 88888.00 2015-12-21 15:57:33.875 355 12446.52 123.20 54578.97 88888.00 2015-12-21 15:57:34.000 355 12446.62 123.20 54578.97 88888.00 2015-12-21 15:57:34.125 355 12446.60 123.25 54579.00 88888.00 2015-12-21 15:57:34.250 355 12446.52 123.25 54579.00 88888.00 2015-12-21 15:57:34.375 355 12446.50 123.25 54579.00 88888.00 2015-12-21 15:57:34.500 355 12446.52 123.25 54579.00 88888.00 2015-12-21 15:57:34.625 355 12446.52 123.25 54579.00 88888.00 2015-12-21 15:57:34.750 355 12446.58 123.28 54578.97 88888.00 2015-12-21 15:57:34.875 355 12446.58 123.28 54578.97 88888.00 2015-12-21 15:57:35.000 355 12446.58 123.28 54578.97 88888.00 2015-12-21 15:57:35.125 355 12446.65 123.30 54578.97 88888.00 2015-12-21 15:57:35.250 355 12446.67 123.28 54579.00 88888.00 2015-12-21 15:57:35.375 355 12446.65 123.30 54579.00 88888.00 2015-12-21 15:57:35.500 355 12446.60 123.30 54578.97 88888.00 2015-12-21 15:57:35.625 355 12446.58 123.33 54578.97 88888.00 2015-12-21 15:57:35.750 355 12446.60 123.33 54578.97 88888.00 2015-12-21 15:57:35.875 355 12446.60 123.30 54578.97 88888.00 2015-12-21 15:57:36.000 355 12446.52 123.35 54578.97 88888.00 2015-12-21 15:57:36.125 355 12446.50 123.38 54579.00 88888.00 2015-12-21 15:57:36.250 355 12446.55 123.33 54578.97 88888.00 2015-12-21 15:57:36.375 355 12446.60 123.38 54579.03 88888.00 2015-12-21 15:57:36.500 355 12446.60 123.38 54579.00 88888.00 2015-12-21 15:57:36.625 355 12446.58 123.35 54578.97 88888.00 2015-12-21 15:57:36.750 355 12446.52 123.40 54578.97 88888.00 2015-12-21 15:57:36.875 355 12446.52 123.38 54579.00 88888.00 2015-12-21 15:57:37.000 355 12446.52 123.38 54578.97 88888.00 2015-12-21 15:57:37.125 355 12446.58 123.38 54578.97 88888.00 2015-12-21 15:57:37.250 355 12446.65 123.38 54579.03 88888.00 2015-12-21 15:57:37.375 355 12446.65 123.38 54579.03 88888.00 2015-12-21 15:57:37.500 355 12446.58 123.40 54579.03 88888.00 2015-12-21 15:57:37.625 355 12446.58 123.42 54579.05 88888.00 2015-12-21 15:57:37.750 355 12446.58 123.40 54579.05 88888.00 2015-12-21 15:57:37.875 355 12446.62 123.40 54579.05 88888.00 2015-12-21 15:57:38.000 355 12446.67 123.42 54579.05 88888.00 2015-12-21 15:57:38.125 355 12446.67 123.45 54579.03 88888.00 2015-12-21 15:57:38.250 355 12446.70 123.47 54579.03 88888.00 2015-12-21 15:57:38.375 355 12446.73 123.45 54579.05 88888.00 2015-12-21 15:57:38.500 355 12446.67 123.47 54579.03 88888.00 2015-12-21 15:57:38.625 355 12446.73 123.45 54579.03 88888.00 2015-12-21 15:57:38.750 355 12446.75 123.42 54579.00 88888.00 2015-12-21 15:57:38.875 355 12446.80 123.45 54579.03 88888.00 2015-12-21 15:57:39.000 355 12446.77 123.45 54579.00 88888.00 2015-12-21 15:57:39.125 355 12446.83 123.45 54579.05 88888.00 2015-12-21 15:57:39.250 355 12446.85 123.45 54579.05 88888.00 2015-12-21 15:57:39.375 355 12446.83 123.45 54579.03 88888.00 2015-12-21 15:57:39.500 355 12446.80 123.50 54579.03 88888.00 2015-12-21 15:57:39.625 355 12446.83 123.53 54579.03 88888.00 2015-12-21 15:57:39.750 355 12446.83 123.53 54579.03 88888.00 2015-12-21 15:57:39.875 355 12446.85 123.53 54579.00 88888.00 2015-12-21 15:57:40.000 355 12446.88 123.53 54579.03 88888.00 2015-12-21 15:57:40.125 355 12446.85 123.50 54579.05 88888.00 2015-12-21 15:57:40.250 355 12446.83 123.50 54579.00 88888.00 2015-12-21 15:57:40.375 355 12446.77 123.53 54578.97 88888.00 2015-12-21 15:57:40.500 355 12446.77 123.58 54579.03 88888.00 2015-12-21 15:57:40.625 355 12446.80 123.58 54579.03 88888.00 2015-12-21 15:57:40.750 355 12446.83 123.58 54579.03 88888.00 2015-12-21 15:57:40.875 355 12446.77 123.58 54579.05 88888.00 2015-12-21 15:57:41.000 355 12446.77 123.60 54579.05 88888.00 2015-12-21 15:57:41.125 355 12446.77 123.60 54579.05 88888.00 2015-12-21 15:57:41.250 355 12446.80 123.62 54579.07 88888.00 2015-12-21 15:57:41.375 355 12446.85 123.65 54579.07 88888.00 2015-12-21 15:57:41.500 355 12446.80 123.67 54579.07 88888.00 2015-12-21 15:57:41.625 355 12446.77 123.67 54579.03 88888.00 2015-12-21 15:57:41.750 355 12446.80 123.67 54579.10 88888.00 2015-12-21 15:57:41.875 355 12446.83 123.70 54579.10 88888.00 2015-12-21 15:57:42.000 355 12446.83 123.67 54579.05 88888.00 2015-12-21 15:57:42.125 355 12446.80 123.72 54579.07 88888.00 2015-12-21 15:57:42.250 355 12446.75 123.70 54579.10 88888.00 2015-12-21 15:57:42.375 355 12446.77 123.70 54579.07 88888.00 2015-12-21 15:57:42.500 355 12446.80 123.72 54579.07 88888.00 2015-12-21 15:57:42.625 355 12446.83 123.75 54579.05 88888.00 2015-12-21 15:57:42.750 355 12446.90 123.75 54579.07 88888.00 2015-12-21 15:57:42.875 355 12446.92 123.70 54579.05 88888.00 2015-12-21 15:57:43.000 355 12446.95 123.72 54579.05 88888.00 2015-12-21 15:57:43.125 355 12446.92 123.72 54579.07 88888.00 2015-12-21 15:57:43.250 355 12446.92 123.75 54579.05 88888.00 2015-12-21 15:57:43.375 355 12446.88 123.75 54579.05 88888.00 2015-12-21 15:57:43.500 355 12446.85 123.78 54579.07 88888.00 2015-12-21 15:57:43.625 355 12446.90 123.78 54579.07 88888.00 2015-12-21 15:57:43.750 355 12446.95 123.78 54579.07 88888.00 2015-12-21 15:57:43.875 355 12447.00 123.80 54579.10 88888.00 2015-12-21 15:57:44.000 355 12447.02 123.80 54579.07 88888.00 2015-12-21 15:57:44.125 355 12447.05 123.80 54579.10 88888.00 2015-12-21 15:57:44.250 355 12446.95 123.72 54579.10 88888.00 2015-12-21 15:57:44.375 355 12446.92 123.78 54579.10 88888.00 2015-12-21 15:57:44.500 355 12446.95 123.78 54579.10 88888.00 2015-12-21 15:57:44.625 355 12447.02 123.75 54579.10 88888.00 2015-12-21 15:57:44.750 355 12447.05 123.78 54579.10 88888.00 2015-12-21 15:57:44.875 355 12447.00 123.80 54579.07 88888.00 2015-12-21 15:57:45.000 355 12447.00 123.85 54579.10 88888.00 2015-12-21 15:57:45.125 355 12447.00 123.85 54579.10 88888.00 2015-12-21 15:57:45.250 355 12447.05 123.83 54579.07 88888.00 2015-12-21 15:57:45.375 355 12447.08 123.85 54579.07 88888.00 2015-12-21 15:57:45.500 355 12447.02 123.88 54579.05 88888.00 2015-12-21 15:57:45.625 355 12446.92 123.88 54579.10 88888.00 2015-12-21 15:57:45.750 355 12447.00 123.88 54579.10 88888.00 2015-12-21 15:57:45.875 355 12447.10 123.90 54579.15 88888.00 2015-12-21 15:57:46.000 355 12447.10 123.90 54579.15 88888.00 2015-12-21 15:57:46.125 355 12447.10 123.88 54579.15 88888.00 2015-12-21 15:57:46.250 355 12447.10 123.85 54579.12 88888.00 2015-12-21 15:57:46.375 355 12447.10 123.85 54579.07 88888.00 2015-12-21 15:57:46.500 355 12447.10 123.90 54579.12 88888.00 2015-12-21 15:57:46.625 355 12447.12 123.95 54579.15 88888.00 2015-12-21 15:57:46.750 355 12447.17 123.92 54579.12 88888.00 2015-12-21 15:57:46.875 355 12447.23 123.92 54579.10 88888.00 2015-12-21 15:57:47.000 355 12447.25 123.90 54579.10 88888.00 2015-12-21 15:57:47.125 355 12447.20 123.95 54579.12 88888.00 2015-12-21 15:57:47.250 355 12447.20 124.03 54579.15 88888.00 2015-12-21 15:57:47.375 355 12447.23 124.03 54579.12 88888.00 2015-12-21 15:57:47.500 355 12447.25 124.00 54579.12 88888.00 2015-12-21 15:57:47.625 355 12447.23 124.00 54579.12 88888.00 2015-12-21 15:57:47.750 355 12447.15 123.97 54579.07 88888.00 2015-12-21 15:57:47.875 355 12447.15 124.03 54579.07 88888.00 2015-12-21 15:57:48.000 355 12447.20 124.03 54579.10 88888.00 2015-12-21 15:57:48.125 355 12447.27 124.03 54579.10 88888.00 2015-12-21 15:57:48.250 355 12447.35 124.00 54579.05 88888.00 2015-12-21 15:57:48.375 355 12447.35 124.03 54579.07 88888.00 2015-12-21 15:57:48.500 355 12447.27 124.03 54579.07 88888.00 2015-12-21 15:57:48.625 355 12447.33 124.03 54579.07 88888.00 2015-12-21 15:57:48.750 355 12447.35 124.03 54579.07 88888.00 2015-12-21 15:57:48.875 355 12447.40 124.03 54579.07 88888.00 2015-12-21 15:57:49.000 355 12447.35 124.05 54579.07 88888.00 2015-12-21 15:57:49.125 355 12447.35 124.10 54579.12 88888.00 2015-12-21 15:57:49.250 355 12447.33 124.08 54579.07 88888.00 2015-12-21 15:57:49.375 355 12447.30 124.08 54579.07 88888.00 2015-12-21 15:57:49.500 355 12447.27 124.05 54579.07 88888.00 2015-12-21 15:57:49.625 355 12447.30 124.05 54579.07 88888.00 2015-12-21 15:57:49.750 355 12447.40 124.08 54579.10 88888.00 2015-12-21 15:57:49.875 355 12447.48 124.12 54579.15 88888.00 2015-12-21 15:57:50.000 355 12447.52 124.10 54579.10 88888.00 2015-12-21 15:57:50.125 355 12447.55 124.15 54579.10 88888.00 2015-12-21 15:57:50.250 355 12447.52 124.17 54579.12 88888.00 2015-12-21 15:57:50.375 355 12447.48 124.15 54579.15 88888.00 2015-12-21 15:57:50.500 355 12447.45 124.12 54579.12 88888.00 2015-12-21 15:57:50.625 355 12447.45 124.12 54579.12 88888.00 2015-12-21 15:57:50.750 355 12447.48 124.15 54579.12 88888.00 2015-12-21 15:57:50.875 355 12447.52 124.17 54579.15 88888.00 2015-12-21 15:57:51.000 355 12447.58 124.17 54579.18 88888.00 2015-12-21 15:57:51.125 355 12447.58 124.20 54579.15 88888.00 2015-12-21 15:57:51.250 355 12447.52 124.22 54579.15 88888.00 2015-12-21 15:57:51.375 355 12447.52 124.25 54579.18 88888.00 2015-12-21 15:57:51.500 355 12447.55 124.22 54579.12 88888.00 2015-12-21 15:57:51.625 355 12447.58 124.20 54579.12 88888.00 2015-12-21 15:57:51.750 355 12447.65 124.25 54579.12 88888.00 2015-12-21 15:57:51.875 355 12447.62 124.28 54579.15 88888.00 2015-12-21 15:57:52.000 355 12447.62 124.30 54579.12 88888.00 2015-12-21 15:57:52.125 355 12447.65 124.33 54579.12 88888.00 2015-12-21 15:57:52.250 355 12447.62 124.30 54579.12 88888.00 2015-12-21 15:57:52.375 355 12447.67 124.33 54579.12 88888.00 2015-12-21 15:57:52.500 355 12447.73 124.35 54579.18 88888.00 2015-12-21 15:57:52.625 355 12447.75 124.38 54579.18 88888.00 2015-12-21 15:57:52.750 355 12447.77 124.42 54579.18 88888.00 2015-12-21 15:57:52.875 355 12447.77 124.40 54579.18 88888.00 2015-12-21 15:57:53.000 355 12447.85 124.42 54579.18 88888.00 2015-12-21 15:57:53.125 355 12447.80 124.40 54579.18 88888.00 2015-12-21 15:57:53.250 355 12447.77 124.38 54579.18 88888.00 2015-12-21 15:57:53.375 355 12447.83 124.42 54579.12 88888.00 2015-12-21 15:57:53.500 355 12447.85 124.40 54579.15 88888.00 2015-12-21 15:57:53.625 355 12447.90 124.40 54579.18 88888.00 2015-12-21 15:57:53.750 355 12447.90 124.38 54579.18 88888.00 2015-12-21 15:57:53.875 355 12447.92 124.40 54579.18 88888.00 2015-12-21 15:57:54.000 355 12447.95 124.38 54579.15 88888.00 2015-12-21 15:57:54.125 355 12448.00 124.40 54579.20 88888.00 2015-12-21 15:57:54.250 355 12448.00 124.42 54579.20 88888.00 2015-12-21 15:57:54.375 355 12447.98 124.40 54579.20 88888.00 2015-12-21 15:57:54.500 355 12447.90 124.42 54579.18 88888.00 2015-12-21 15:57:54.625 355 12447.95 124.42 54579.18 88888.00 2015-12-21 15:57:54.750 355 12447.98 124.45 54579.20 88888.00 2015-12-21 15:57:54.875 355 12448.02 124.47 54579.20 88888.00 2015-12-21 15:57:55.000 355 12448.02 124.47 54579.20 88888.00 2015-12-21 15:57:55.125 355 12448.05 124.45 54579.20 88888.00 2015-12-21 15:57:55.250 355 12448.05 124.47 54579.20 88888.00 2015-12-21 15:57:55.375 355 12448.10 124.47 54579.18 88888.00 2015-12-21 15:57:55.500 355 12448.08 124.45 54579.18 88888.00 2015-12-21 15:57:55.625 355 12448.08 124.47 54579.18 88888.00 2015-12-21 15:57:55.750 355 12448.15 124.50 54579.18 88888.00 2015-12-21 15:57:55.875 355 12448.15 124.50 54579.18 88888.00 2015-12-21 15:57:56.000 355 12448.12 124.47 54579.15 88888.00 2015-12-21 15:57:56.125 355 12448.10 124.50 54579.20 88888.00 2015-12-21 15:57:56.250 355 12448.15 124.53 54579.18 88888.00 2015-12-21 15:57:56.375 355 12448.17 124.53 54579.18 88888.00 2015-12-21 15:57:56.500 355 12448.20 124.58 54579.18 88888.00 2015-12-21 15:57:56.625 355 12448.20 124.62 54579.18 88888.00 2015-12-21 15:57:56.750 355 12448.17 124.62 54579.18 88888.00 2015-12-21 15:57:56.875 355 12448.20 124.60 54579.20 88888.00 2015-12-21 15:57:57.000 355 12448.25 124.62 54579.18 88888.00 2015-12-21 15:57:57.125 355 12448.30 124.62 54579.20 88888.00 2015-12-21 15:57:57.250 355 12448.25 124.67 54579.22 88888.00 2015-12-21 15:57:57.375 355 12448.23 124.67 54579.22 88888.00 2015-12-21 15:57:57.500 355 12448.23 124.67 54579.20 88888.00 2015-12-21 15:57:57.625 355 12448.25 124.70 54579.20 88888.00 2015-12-21 15:57:57.750 355 12448.27 124.72 54579.22 88888.00 2015-12-21 15:57:57.875 355 12448.27 124.72 54579.25 88888.00 2015-12-21 15:57:58.000 355 12448.38 124.75 54579.22 88888.00 2015-12-21 15:57:58.125 355 12448.48 124.75 54579.20 88888.00 2015-12-21 15:57:58.250 355 12448.42 124.72 54579.22 88888.00 2015-12-21 15:57:58.375 355 12448.42 124.75 54579.22 88888.00 2015-12-21 15:57:58.500 355 12448.50 124.80 54579.25 88888.00 2015-12-21 15:57:58.625 355 12448.58 124.78 54579.22 88888.00 2015-12-21 15:57:58.750 355 12448.52 124.78 54579.22 88888.00 2015-12-21 15:57:58.875 355 12448.50 124.78 54579.22 88888.00 2015-12-21 15:57:59.000 355 12448.52 124.80 54579.22 88888.00 2015-12-21 15:57:59.125 355 12448.58 124.80 54579.22 88888.00 2015-12-21 15:57:59.250 355 12448.58 124.78 54579.22 88888.00 2015-12-21 15:57:59.375 355 12448.65 124.78 54579.22 88888.00 2015-12-21 15:57:59.500 355 12448.75 124.80 54579.25 88888.00 2015-12-21 15:57:59.625 355 12448.75 124.80 54579.25 88888.00 2015-12-21 15:57:59.750 355 12448.70 124.80 54579.22 88888.00 2015-12-21 15:57:59.875 355 12448.70 124.80 54579.22 88888.00 2015-12-21 15:58:00.000 355 12448.70 124.83 54579.22 88888.00 2015-12-21 15:58:00.125 355 12448.70 124.83 54579.25 88888.00 2015-12-21 15:58:00.250 355 12448.73 124.83 54579.28 88888.00 2015-12-21 15:58:00.375 355 12448.80 124.83 54579.28 88888.00 2015-12-21 15:58:00.500 355 12448.85 124.85 54579.28 88888.00 2015-12-21 15:58:00.625 355 12448.88 124.88 54579.28 88888.00 2015-12-21 15:58:00.750 355 12448.92 124.90 54579.28 88888.00 2015-12-21 15:58:00.875 355 12448.98 124.90 54579.30 88888.00 2015-12-21 15:58:01.000 355 12449.05 124.90 54579.30 88888.00 2015-12-21 15:58:01.125 355 12449.12 124.88 54579.30 88888.00 2015-12-21 15:58:01.250 355 12449.05 124.85 54579.30 88888.00 2015-12-21 15:58:01.375 355 12449.08 124.88 54579.28 88888.00 2015-12-21 15:58:01.500 355 12449.08 124.88 54579.28 88888.00 2015-12-21 15:58:01.625 355 12449.05 124.90 54579.30 88888.00 2015-12-21 15:58:01.750 355 12449.05 124.90 54579.32 88888.00 2015-12-21 15:58:01.875 355 12449.12 124.90 54579.32 88888.00 2015-12-21 15:58:02.000 355 12449.12 124.85 54579.28 88888.00 2015-12-21 15:58:02.125 355 12449.12 124.85 54579.30 88888.00 2015-12-21 15:58:02.250 355 12449.10 124.88 54579.30 88888.00 2015-12-21 15:58:02.375 355 12449.12 124.88 54579.32 88888.00 2015-12-21 15:58:02.500 355 12449.12 124.88 54579.35 88888.00 2015-12-21 15:58:02.625 355 12449.08 124.90 54579.35 88888.00 2015-12-21 15:58:02.750 355 12449.02 124.92 54579.35 88888.00 2015-12-21 15:58:02.875 355 12449.02 124.90 54579.32 88888.00 2015-12-21 15:58:03.000 355 12449.08 124.90 54579.32 88888.00 2015-12-21 15:58:03.125 355 12449.12 124.92 54579.35 88888.00 2015-12-21 15:58:03.250 355 12449.12 124.97 54579.38 88888.00 2015-12-21 15:58:03.375 355 12449.10 124.95 54579.38 88888.00 2015-12-21 15:58:03.500 355 12449.15 124.92 54579.35 88888.00 2015-12-21 15:58:03.625 355 12449.15 124.95 54579.38 88888.00 2015-12-21 15:58:03.750 355 12449.15 125.00 54579.40 88888.00 2015-12-21 15:58:03.875 355 12449.23 125.00 54579.40 88888.00 2015-12-21 15:58:04.000 355 12449.25 124.97 54579.40 88888.00 2015-12-21 15:58:04.125 355 12449.23 124.97 54579.40 88888.00 2015-12-21 15:58:04.250 355 12449.23 124.95 54579.38 88888.00 2015-12-21 15:58:04.375 355 12449.27 124.97 54579.40 88888.00 2015-12-21 15:58:04.500 355 12449.30 124.97 54579.43 88888.00 2015-12-21 15:58:04.625 355 12449.38 125.00 54579.40 88888.00 2015-12-21 15:58:04.750 355 12449.35 125.00 54579.40 88888.00 2015-12-21 15:58:04.875 355 12449.38 125.00 54579.40 88888.00 2015-12-21 15:58:05.000 355 12449.42 125.03 54579.40 88888.00 2015-12-21 15:58:05.125 355 12449.48 125.03 54579.43 88888.00 2015-12-21 15:58:05.250 355 12449.45 125.05 54579.40 88888.00 2015-12-21 15:58:05.375 355 12449.45 125.08 54579.45 88888.00 2015-12-21 15:58:05.500 355 12449.45 125.05 54579.47 88888.00 2015-12-21 15:58:05.625 355 12449.52 125.05 54579.43 88888.00 2015-12-21 15:58:05.750 355 12449.55 125.03 54579.43 88888.00 2015-12-21 15:58:05.875 355 12449.50 125.05 54579.40 88888.00 2015-12-21 15:58:06.000 355 12449.52 125.03 54579.43 88888.00 2015-12-21 15:58:06.125 355 12449.60 125.03 54579.47 88888.00 2015-12-21 15:58:06.250 355 12449.65 125.05 54579.47 88888.00 2015-12-21 15:58:06.375 355 12449.67 125.10 54579.45 88888.00 2015-12-21 15:58:06.500 355 12449.67 125.08 54579.43 88888.00 2015-12-21 15:58:06.625 355 12449.67 125.08 54579.43 88888.00 2015-12-21 15:58:06.750 355 12449.70 125.10 54579.45 88888.00 2015-12-21 15:58:06.875 355 12449.73 125.12 54579.47 88888.00 2015-12-21 15:58:07.000 355 12449.77 125.12 54579.47 88888.00 2015-12-21 15:58:07.125 355 12449.80 125.12 54579.47 88888.00 2015-12-21 15:58:07.250 355 12449.85 125.08 54579.53 88888.00 2015-12-21 15:58:07.375 355 12449.90 125.08 54579.53 88888.00 2015-12-21 15:58:07.500 355 12449.90 125.08 54579.50 88888.00 2015-12-21 15:58:07.625 355 12449.95 125.10 54579.47 88888.00 2015-12-21 15:58:07.750 355 12449.92 125.12 54579.50 88888.00 2015-12-21 15:58:07.875 355 12449.88 125.10 54579.53 88888.00 2015-12-21 15:58:08.000 355 12450.00 125.15 54579.47 88888.00 2015-12-21 15:58:08.125 355 12450.05 125.15 54579.50 88888.00 2015-12-21 15:58:08.250 355 12449.98 125.15 54579.55 88888.00 2015-12-21 15:58:08.375 355 12449.98 125.15 54579.53 88888.00 2015-12-21 15:58:08.500 355 12450.02 125.17 54579.55 88888.00 2015-12-21 15:58:08.625 355 12450.12 125.22 54579.55 88888.00 2015-12-21 15:58:08.750 355 12450.15 125.22 54579.53 88888.00 2015-12-21 15:58:08.875 355 12450.10 125.25 54579.55 88888.00 2015-12-21 15:58:09.000 355 12450.08 125.22 54579.53 88888.00 2015-12-21 15:58:09.125 355 12450.08 125.22 54579.55 88888.00 2015-12-21 15:58:09.250 355 12450.10 125.25 54579.60 88888.00 2015-12-21 15:58:09.375 355 12450.15 125.25 54579.62 88888.00 2015-12-21 15:58:09.500 355 12450.12 125.22 54579.60 88888.00 2015-12-21 15:58:09.625 355 12450.12 125.25 54579.60 88888.00 2015-12-21 15:58:09.750 355 12450.15 125.25 54579.62 88888.00 2015-12-21 15:58:09.875 355 12450.20 125.28 54579.65 88888.00 2015-12-21 15:58:10.000 355 12450.23 125.28 54579.65 88888.00 2015-12-21 15:58:10.125 355 12450.17 125.28 54579.65 88888.00 2015-12-21 15:58:10.250 355 12450.15 125.28 54579.70 88888.00 2015-12-21 15:58:10.375 355 12450.17 125.33 54579.70 88888.00 2015-12-21 15:58:10.500 355 12450.23 125.38 54579.70 88888.00 2015-12-21 15:58:10.625 355 12450.25 125.30 54579.72 88888.00 2015-12-21 15:58:10.750 355 12450.20 125.33 54579.70 88888.00 2015-12-21 15:58:10.875 355 12450.20 125.35 54579.72 88888.00 2015-12-21 15:58:11.000 355 12450.27 125.35 54579.70 88888.00 2015-12-21 15:58:11.125 355 12450.30 125.35 54579.72 88888.00 2015-12-21 15:58:11.250 355 12450.30 125.35 54579.78 88888.00 2015-12-21 15:58:11.375 355 12450.35 125.33 54579.75 88888.00 2015-12-21 15:58:11.500 355 12450.33 125.35 54579.78 88888.00 2015-12-21 15:58:11.625 355 12450.33 125.35 54579.78 88888.00 2015-12-21 15:58:11.750 355 12450.33 125.35 54579.80 88888.00 2015-12-21 15:58:11.875 355 12450.35 125.35 54579.78 88888.00 2015-12-21 15:58:12.000 355 12450.38 125.35 54579.75 88888.00 2015-12-21 15:58:12.125 355 12450.35 125.35 54579.78 88888.00 2015-12-21 15:58:12.250 355 12450.35 125.33 54579.80 88888.00 2015-12-21 15:58:12.375 355 12450.40 125.38 54579.82 88888.00 2015-12-21 15:58:12.500 355 12450.40 125.38 54579.80 88888.00 2015-12-21 15:58:12.625 355 12450.45 125.38 54579.82 88888.00 2015-12-21 15:58:12.750 355 12450.52 125.38 54579.82 88888.00 2015-12-21 15:58:12.875 355 12450.48 125.35 54579.82 88888.00 2015-12-21 15:58:13.000 355 12450.45 125.33 54579.80 88888.00 2015-12-21 15:58:13.125 355 12450.48 125.35 54579.82 88888.00 2015-12-21 15:58:13.250 355 12450.55 125.33 54579.82 88888.00 2015-12-21 15:58:13.375 355 12450.62 125.38 54579.82 88888.00 2015-12-21 15:58:13.500 355 12450.58 125.38 54579.82 88888.00 2015-12-21 15:58:13.625 355 12450.52 125.35 54579.82 88888.00 2015-12-21 15:58:13.750 355 12450.60 125.35 54579.85 88888.00 2015-12-21 15:58:13.875 355 12450.70 125.35 54579.85 88888.00 2015-12-21 15:58:14.000 355 12450.73 125.38 54579.93 88888.00 2015-12-21 15:58:14.125 355 12450.67 125.38 54579.95 88888.00 2015-12-21 15:58:14.250 355 12450.60 125.38 54579.95 88888.00 2015-12-21 15:58:14.375 355 12450.60 125.38 54579.93 88888.00 2015-12-21 15:58:14.500 355 12450.62 125.40 54579.95 88888.00 2015-12-21 15:58:14.625 355 12450.70 125.40 54579.93 88888.00 2015-12-21 15:58:14.750 355 12450.73 125.38 54579.93 88888.00 2015-12-21 15:58:14.875 355 12450.67 125.40 54579.95 88888.00 2015-12-21 15:58:15.000 355 12450.70 125.45 54579.95 88888.00 2015-12-21 15:58:15.125 355 12450.75 125.42 54579.97 88888.00 2015-12-21 15:58:15.250 355 12450.75 125.45 54579.97 88888.00 2015-12-21 15:58:15.375 355 12450.80 125.47 54579.97 88888.00 2015-12-21 15:58:15.500 355 12450.83 125.45 54579.97 88888.00 2015-12-21 15:58:15.625 355 12450.83 125.47 54580.00 88888.00 2015-12-21 15:58:15.750 355 12450.85 125.50 54580.03 88888.00 2015-12-21 15:58:15.875 355 12450.88 125.50 54580.03 88888.00 2015-12-21 15:58:16.000 355 12450.90 125.47 54580.03 88888.00 2015-12-21 15:58:16.125 355 12450.88 125.50 54580.03 88888.00 2015-12-21 15:58:16.250 355 12450.90 125.50 54580.03 88888.00 2015-12-21 15:58:16.375 355 12450.98 125.53 54580.05 88888.00 2015-12-21 15:58:16.500 355 12450.90 125.53 54580.05 88888.00 2015-12-21 15:58:16.625 355 12450.88 125.50 54580.07 88888.00 2015-12-21 15:58:16.750 355 12450.95 125.53 54580.07 88888.00 2015-12-21 15:58:16.875 355 12450.98 125.50 54580.07 88888.00 2015-12-21 15:58:17.000 355 12451.00 125.55 54580.07 88888.00 2015-12-21 15:58:17.125 355 12451.08 125.55 54580.07 88888.00 2015-12-21 15:58:17.250 355 12451.05 125.53 54580.05 88888.00 2015-12-21 15:58:17.375 355 12451.15 125.58 54580.07 88888.00 2015-12-21 15:58:17.500 355 12451.20 125.58 54580.12 88888.00 2015-12-21 15:58:17.625 355 12451.20 125.60 54580.12 88888.00 2015-12-21 15:58:17.750 355 12451.23 125.60 54580.12 88888.00 2015-12-21 15:58:17.875 355 12451.23 125.58 54580.12 88888.00 2015-12-21 15:58:18.000 355 12451.23 125.58 54580.12 88888.00 2015-12-21 15:58:18.125 355 12451.25 125.60 54580.15 88888.00 2015-12-21 15:58:18.250 355 12451.25 125.60 54580.18 88888.00 2015-12-21 15:58:18.375 355 12451.27 125.60 54580.15 88888.00 2015-12-21 15:58:18.500 355 12451.30 125.60 54580.15 88888.00 2015-12-21 15:58:18.625 355 12451.33 125.62 54580.15 88888.00 2015-12-21 15:58:18.750 355 12451.35 125.62 54580.15 88888.00 2015-12-21 15:58:18.875 355 12451.35 125.62 54580.15 88888.00 2015-12-21 15:58:19.000 355 12451.35 125.60 54580.15 88888.00 2015-12-21 15:58:19.125 355 12451.42 125.62 54580.15 88888.00 2015-12-21 15:58:19.250 355 12451.40 125.70 54580.18 88888.00 2015-12-21 15:58:19.375 355 12451.40 125.67 54580.18 88888.00 2015-12-21 15:58:19.500 355 12451.38 125.67 54580.20 88888.00 2015-12-21 15:58:19.625 355 12451.38 125.65 54580.22 88888.00 2015-12-21 15:58:19.750 355 12451.42 125.62 54580.20 88888.00 2015-12-21 15:58:19.875 355 12451.48 125.65 54580.25 88888.00 2015-12-21 15:58:20.000 355 12451.48 125.67 54580.22 88888.00 2015-12-21 15:58:20.125 355 12451.50 125.67 54580.25 88888.00 2015-12-21 15:58:20.250 355 12451.48 125.65 54580.25 88888.00 2015-12-21 15:58:20.375 355 12451.50 125.67 54580.25 88888.00 2015-12-21 15:58:20.500 355 12451.48 125.72 54580.25 88888.00 2015-12-21 15:58:20.625 355 12451.48 125.70 54580.28 88888.00 2015-12-21 15:58:20.750 355 12451.60 125.70 54580.28 88888.00 2015-12-21 15:58:20.875 355 12451.62 125.72 54580.28 88888.00 2015-12-21 15:58:21.000 355 12451.65 125.70 54580.25 88888.00 2015-12-21 15:58:21.125 355 12451.67 125.67 54580.30 88888.00 2015-12-21 15:58:21.250 355 12451.73 125.72 54580.32 88888.00 2015-12-21 15:58:21.375 355 12451.75 125.75 54580.35 88888.00 2015-12-21 15:58:21.500 355 12451.73 125.78 54580.38 88888.00 2015-12-21 15:58:21.625 355 12451.77 125.75 54580.38 88888.00 2015-12-21 15:58:21.750 355 12451.83 125.75 54580.35 88888.00 2015-12-21 15:58:21.875 355 12451.77 125.75 54580.35 88888.00 2015-12-21 15:58:22.000 355 12451.77 125.75 54580.35 88888.00 2015-12-21 15:58:22.125 355 12451.83 125.83 54580.40 88888.00 2015-12-21 15:58:22.250 355 12451.83 125.80 54580.40 88888.00 2015-12-21 15:58:22.375 355 12451.83 125.83 54580.40 88888.00 2015-12-21 15:58:22.500 355 12451.80 125.80 54580.40 88888.00 2015-12-21 15:58:22.625 355 12451.80 125.80 54580.43 88888.00 2015-12-21 15:58:22.750 355 12451.88 125.80 54580.43 88888.00 2015-12-21 15:58:22.875 355 12451.90 125.80 54580.47 88888.00 2015-12-21 15:58:23.000 355 12451.92 125.80 54580.45 88888.00 2015-12-21 15:58:23.125 355 12451.95 125.83 54580.47 88888.00 2015-12-21 15:58:23.250 355 12451.98 125.80 54580.50 88888.00 2015-12-21 15:58:23.375 355 12452.00 125.83 54580.53 88888.00 2015-12-21 15:58:23.500 355 12451.98 125.85 54580.53 88888.00 2015-12-21 15:58:23.625 355 12452.00 125.83 54580.53 88888.00 2015-12-21 15:58:23.750 355 12452.02 125.83 54580.53 88888.00 2015-12-21 15:58:23.875 355 12452.02 125.85 54580.55 88888.00 2015-12-21 15:58:24.000 355 12452.02 125.85 54580.55 88888.00 2015-12-21 15:58:24.125 355 12452.00 125.85 54580.55 88888.00 2015-12-21 15:58:24.250 355 12452.00 125.83 54580.60 88888.00 2015-12-21 15:58:24.375 355 12452.08 125.85 54580.60 88888.00 2015-12-21 15:58:24.500 355 12452.10 125.88 54580.60 88888.00 2015-12-21 15:58:24.625 355 12452.05 125.88 54580.60 88888.00 2015-12-21 15:58:24.750 355 12452.08 125.90 54580.65 88888.00 2015-12-21 15:58:24.875 355 12452.10 125.90 54580.62 88888.00 2015-12-21 15:58:25.000 355 12452.12 125.90 54580.62 88888.00 2015-12-21 15:58:25.125 355 12452.12 125.88 54580.68 88888.00 2015-12-21 15:58:25.250 355 12452.17 125.88 54580.70 88888.00 2015-12-21 15:58:25.375 355 12452.25 125.92 54580.70 88888.00 2015-12-21 15:58:25.500 355 12452.25 125.92 54580.72 88888.00 2015-12-21 15:58:25.625 355 12452.17 125.92 54580.72 88888.00 2015-12-21 15:58:25.750 355 12452.15 125.95 54580.72 88888.00 2015-12-21 15:58:25.875 355 12452.17 125.95 54580.72 88888.00 2015-12-21 15:58:26.000 355 12452.25 125.92 54580.75 88888.00 2015-12-21 15:58:26.125 355 12452.25 125.92 54580.75 88888.00 2015-12-21 15:58:26.250 355 12452.17 125.92 54580.78 88888.00 2015-12-21 15:58:26.375 355 12452.17 125.97 54580.78 88888.00 2015-12-21 15:58:26.500 355 12452.20 126.00 54580.78 88888.00 2015-12-21 15:58:26.625 355 12452.23 125.97 54580.78 88888.00 2015-12-21 15:58:26.750 355 12452.25 125.97 54580.78 88888.00 2015-12-21 15:58:26.875 355 12452.23 125.95 54580.80 88888.00 2015-12-21 15:58:27.000 355 12452.27 125.95 54580.80 88888.00 2015-12-21 15:58:27.125 355 12452.30 125.97 54580.82 88888.00 2015-12-21 15:58:27.250 355 12452.27 125.92 54580.82 88888.00 2015-12-21 15:58:27.375 355 12452.25 125.95 54580.82 88888.00 2015-12-21 15:58:27.500 355 12452.25 125.95 54580.82 88888.00 2015-12-21 15:58:27.625 355 12452.30 125.95 54580.82 88888.00 2015-12-21 15:58:27.750 355 12452.35 125.97 54580.82 88888.00 2015-12-21 15:58:27.875 355 12452.40 126.00 54580.82 88888.00 2015-12-21 15:58:28.000 355 12452.38 125.97 54580.85 88888.00 2015-12-21 15:58:28.125 355 12452.40 125.95 54580.88 88888.00 2015-12-21 15:58:28.250 355 12452.45 125.92 54580.93 88888.00 2015-12-21 15:58:28.375 355 12452.45 125.95 54580.88 88888.00 2015-12-21 15:58:28.500 355 12452.38 125.95 54580.90 88888.00 2015-12-21 15:58:28.625 355 12452.30 125.95 54580.93 88888.00 2015-12-21 15:58:28.750 355 12452.27 125.95 54580.93 88888.00 2015-12-21 15:58:28.875 355 12452.33 125.95 54580.95 88888.00 2015-12-21 15:58:29.000 355 12452.42 125.92 54580.95 88888.00 2015-12-21 15:58:29.125 355 12452.48 125.95 54580.95 88888.00 2015-12-21 15:58:29.250 355 12452.45 125.97 54580.97 88888.00 2015-12-21 15:58:29.375 355 12452.45 126.00 54580.97 88888.00 2015-12-21 15:58:29.500 355 12452.45 126.00 54581.00 88888.00 2015-12-21 15:58:29.625 355 12452.50 126.00 54581.00 88888.00 2015-12-21 15:58:29.750 355 12452.50 126.05 54581.00 88888.00 2015-12-21 15:58:29.875 355 12452.50 126.03 54581.00 88888.00 2015-12-21 15:58:30.000 355 12452.50 126.05 54581.03 88888.00 2015-12-21 15:58:30.125 355 12452.50 126.05 54581.03 88888.00 2015-12-21 15:58:30.250 355 12452.45 126.03 54581.03 88888.00 2015-12-21 15:58:30.375 355 12452.50 126.03 54581.03 88888.00 2015-12-21 15:58:30.500 355 12452.60 126.00 54581.05 88888.00 2015-12-21 15:58:30.625 355 12452.65 126.03 54581.07 88888.00 2015-12-21 15:58:30.750 355 12452.70 126.05 54581.07 88888.00 2015-12-21 15:58:30.875 355 12452.62 126.10 54581.10 88888.00 2015-12-21 15:58:31.000 355 12452.60 126.10 54581.07 88888.00 2015-12-21 15:58:31.125 355 12452.60 126.05 54581.10 88888.00 2015-12-21 15:58:31.250 355 12452.65 126.05 54581.12 88888.00 2015-12-21 15:58:31.375 355 12452.73 126.05 54581.15 88888.00 2015-12-21 15:58:31.500 355 12452.73 126.08 54581.15 88888.00 2015-12-21 15:58:31.625 355 12452.73 126.05 54581.15 88888.00 2015-12-21 15:58:31.750 355 12452.70 126.08 54581.18 88888.00 2015-12-21 15:58:31.875 355 12452.70 126.10 54581.18 88888.00 2015-12-21 15:58:32.000 355 12452.67 126.10 54581.18 88888.00 2015-12-21 15:58:32.125 355 12452.73 126.10 54581.20 88888.00 2015-12-21 15:58:32.250 355 12452.73 126.15 54581.20 88888.00 2015-12-21 15:58:32.375 355 12452.75 126.12 54581.20 88888.00 2015-12-21 15:58:32.500 355 12452.80 126.12 54581.22 88888.00 2015-12-21 15:58:32.625 355 12452.80 126.10 54581.22 88888.00 2015-12-21 15:58:32.750 355 12452.80 126.05 54581.20 88888.00 2015-12-21 15:58:32.875 355 12452.75 126.08 54581.22 88888.00 2015-12-21 15:58:33.000 355 12452.75 126.10 54581.22 88888.00 2015-12-21 15:58:33.125 355 12452.77 126.12 54581.25 88888.00 2015-12-21 15:58:33.250 355 12452.75 126.15 54581.30 88888.00 2015-12-21 15:58:33.375 355 12452.75 126.15 54581.30 88888.00 2015-12-21 15:58:33.500 355 12452.80 126.17 54581.32 88888.00 2015-12-21 15:58:33.625 355 12452.77 126.15 54581.30 88888.00 2015-12-21 15:58:33.750 355 12452.77 126.15 54581.32 88888.00 2015-12-21 15:58:33.875 355 12452.80 126.10 54581.35 88888.00 2015-12-21 15:58:34.000 355 12452.85 126.08 54581.32 88888.00 2015-12-21 15:58:34.125 355 12452.85 126.12 54581.32 88888.00 2015-12-21 15:58:34.250 355 12452.77 126.15 54581.35 88888.00 2015-12-21 15:58:34.375 355 12452.83 126.17 54581.38 88888.00 2015-12-21 15:58:34.500 355 12452.85 126.15 54581.38 88888.00 2015-12-21 15:58:34.625 355 12452.80 126.12 54581.40 88888.00 2015-12-21 15:58:34.750 355 12452.77 126.12 54581.40 88888.00 2015-12-21 15:58:34.875 355 12452.75 126.10 54581.40 88888.00 2015-12-21 15:58:35.000 355 12452.77 126.12 54581.38 88888.00 2015-12-21 15:58:35.125 355 12452.83 126.15 54581.43 88888.00 2015-12-21 15:58:35.250 355 12452.90 126.15 54581.45 88888.00 2015-12-21 15:58:35.375 355 12452.92 126.17 54581.47 88888.00 2015-12-21 15:58:35.500 355 12452.90 126.20 54581.47 88888.00 2015-12-21 15:58:35.625 355 12452.85 126.20 54581.47 88888.00 2015-12-21 15:58:35.750 355 12452.80 126.20 54581.50 88888.00 2015-12-21 15:58:35.875 355 12452.83 126.17 54581.53 88888.00 2015-12-21 15:58:36.000 355 12452.90 126.20 54581.50 88888.00 2015-12-21 15:58:36.125 355 12452.95 126.20 54581.53 88888.00 2015-12-21 15:58:36.250 355 12452.92 126.22 54581.53 88888.00 2015-12-21 15:58:36.375 355 12452.90 126.28 54581.53 88888.00 2015-12-21 15:58:36.500 355 12452.90 126.28 54581.53 88888.00 2015-12-21 15:58:36.625 355 12452.95 126.25 54581.57 88888.00 2015-12-21 15:58:36.750 355 12452.98 126.25 54581.55 88888.00 2015-12-21 15:58:36.875 355 12453.00 126.22 54581.57 88888.00 2015-12-21 15:58:37.000 355 12453.00 126.20 54581.60 88888.00 2015-12-21 15:58:37.125 355 12453.05 126.22 54581.60 88888.00 2015-12-21 15:58:37.250 355 12452.95 126.20 54581.60 88888.00 2015-12-21 15:58:37.375 355 12452.92 126.20 54581.60 88888.00 2015-12-21 15:58:37.500 355 12452.95 126.22 54581.62 88888.00 2015-12-21 15:58:37.625 355 12453.02 126.25 54581.65 88888.00 2015-12-21 15:58:37.750 355 12453.08 126.25 54581.62 88888.00 2015-12-21 15:58:37.875 355 12453.05 126.28 54581.62 88888.00 2015-12-21 15:58:38.000 355 12453.05 126.25 54581.62 88888.00 2015-12-21 15:58:38.125 355 12453.10 126.22 54581.65 88888.00 2015-12-21 15:58:38.250 355 12453.10 126.20 54581.68 88888.00 2015-12-21 15:58:38.375 355 12453.12 126.20 54581.68 88888.00 2015-12-21 15:58:38.500 355 12453.15 126.20 54581.70 88888.00 2015-12-21 15:58:38.625 355 12453.17 126.22 54581.68 88888.00 2015-12-21 15:58:38.750 355 12453.17 126.28 54581.70 88888.00 2015-12-21 15:58:38.875 355 12453.17 126.28 54581.70 88888.00 2015-12-21 15:58:39.000 355 12453.20 126.22 54581.70 88888.00 2015-12-21 15:58:39.125 355 12453.20 126.22 54581.75 88888.00 2015-12-21 15:58:39.250 355 12453.20 126.25 54581.75 88888.00 2015-12-21 15:58:39.375 355 12453.27 126.22 54581.75 88888.00 2015-12-21 15:58:39.500 355 12453.27 126.22 54581.78 88888.00 2015-12-21 15:58:39.625 355 12453.33 126.22 54581.78 88888.00 2015-12-21 15:58:39.750 355 12453.40 126.28 54581.80 88888.00 2015-12-21 15:58:39.875 355 12453.38 126.25 54581.78 88888.00 2015-12-21 15:58:40.000 355 12453.38 126.20 54581.80 88888.00 2015-12-21 15:58:40.125 355 12453.35 126.17 54581.82 88888.00 2015-12-21 15:58:40.250 355 12453.33 126.17 54581.85 88888.00 2015-12-21 15:58:40.375 355 12453.45 126.20 54581.85 88888.00 2015-12-21 15:58:40.500 355 12453.48 126.22 54581.85 88888.00 2015-12-21 15:58:40.625 355 12453.42 126.22 54581.88 88888.00 2015-12-21 15:58:40.750 355 12453.38 126.22 54581.90 88888.00 2015-12-21 15:58:40.875 355 12453.40 126.22 54581.88 88888.00 2015-12-21 15:58:41.000 355 12453.48 126.22 54581.88 88888.00 2015-12-21 15:58:41.125 355 12453.50 126.25 54581.90 88888.00 2015-12-21 15:58:41.250 355 12453.52 126.25 54581.90 88888.00 2015-12-21 15:58:41.375 355 12453.50 126.22 54581.90 88888.00 2015-12-21 15:58:41.500 355 12453.42 126.22 54581.90 88888.00 2015-12-21 15:58:41.625 355 12453.48 126.25 54581.93 88888.00 2015-12-21 15:58:41.750 355 12453.55 126.28 54582.00 88888.00 2015-12-21 15:58:41.875 355 12453.58 126.28 54582.00 88888.00 2015-12-21 15:58:42.000 355 12453.58 126.25 54581.97 88888.00 2015-12-21 15:58:42.125 355 12453.60 126.30 54582.00 88888.00 2015-12-21 15:58:42.250 355 12453.60 126.30 54582.03 88888.00 2015-12-21 15:58:42.375 355 12453.70 126.30 54582.00 88888.00 2015-12-21 15:58:42.500 355 12453.67 126.33 54582.03 88888.00 2015-12-21 15:58:42.625 355 12453.67 126.30 54582.03 88888.00 2015-12-21 15:58:42.750 355 12453.70 126.28 54582.05 88888.00 2015-12-21 15:58:42.875 355 12453.77 126.30 54582.07 88888.00 2015-12-21 15:58:43.000 355 12453.77 126.33 54582.05 88888.00 2015-12-21 15:58:43.125 355 12453.75 126.30 54582.07 88888.00 2015-12-21 15:58:43.250 355 12453.73 126.30 54582.07 88888.00 2015-12-21 15:58:43.375 355 12453.80 126.35 54582.07 88888.00 2015-12-21 15:58:43.500 355 12453.85 126.35 54582.07 88888.00 2015-12-21 15:58:43.625 355 12453.90 126.33 54582.10 88888.00 2015-12-21 15:58:43.750 355 12453.92 126.28 54582.12 88888.00 2015-12-21 15:58:43.875 355 12453.90 126.25 54582.12 88888.00 2015-12-21 15:58:44.000 355 12453.92 126.25 54582.15 88888.00 2015-12-21 15:58:44.125 355 12453.88 126.28 54582.15 88888.00 2015-12-21 15:58:44.250 355 12453.88 126.25 54582.18 88888.00 2015-12-21 15:58:44.375 355 12453.98 126.25 54582.18 88888.00 2015-12-21 15:58:44.500 355 12454.00 126.22 54582.15 88888.00 2015-12-21 15:58:44.625 355 12453.95 126.28 54582.20 88888.00 2015-12-21 15:58:44.750 355 12453.92 126.25 54582.20 88888.00 2015-12-21 15:58:44.875 355 12453.95 126.30 54582.22 88888.00 2015-12-21 15:58:45.000 355 12454.02 126.33 54582.22 88888.00 2015-12-21 15:58:45.125 355 12454.10 126.33 54582.25 88888.00 2015-12-21 15:58:45.250 355 12454.10 126.33 54582.22 88888.00 2015-12-21 15:58:45.375 355 12454.08 126.40 54582.25 88888.00 2015-12-21 15:58:45.500 355 12454.05 126.42 54582.22 88888.00 2015-12-21 15:58:45.625 355 12454.02 126.40 54582.25 88888.00 2015-12-21 15:58:45.750 355 12454.08 126.40 54582.25 88888.00 2015-12-21 15:58:45.875 355 12454.05 126.42 54582.30 88888.00 2015-12-21 15:58:46.000 355 12454.05 126.40 54582.28 88888.00 2015-12-21 15:58:46.125 355 12454.00 126.40 54582.32 88888.00 2015-12-21 15:58:46.250 355 12453.98 126.38 54582.32 88888.00 2015-12-21 15:58:46.375 355 12454.10 126.40 54582.32 88888.00 2015-12-21 15:58:46.500 355 12454.10 126.40 54582.32 88888.00 2015-12-21 15:58:46.625 355 12454.08 126.45 54582.32 88888.00 2015-12-21 15:58:46.750 355 12454.10 126.47 54582.32 88888.00 2015-12-21 15:58:46.875 355 12454.08 126.47 54582.35 88888.00 2015-12-21 15:58:47.000 355 12454.08 126.47 54582.35 88888.00 2015-12-21 15:58:47.125 355 12454.17 126.45 54582.35 88888.00 2015-12-21 15:58:47.250 355 12454.20 126.47 54582.35 88888.00 2015-12-21 15:58:47.375 355 12454.23 126.50 54582.38 88888.00 2015-12-21 15:58:47.500 355 12454.15 126.50 54582.43 88888.00 2015-12-21 15:58:47.625 355 12454.17 126.53 54582.43 88888.00 2015-12-21 15:58:47.750 355 12454.25 126.50 54582.43 88888.00 2015-12-21 15:58:47.875 355 12454.25 126.53 54582.43 88888.00 2015-12-21 15:58:48.000 355 12454.23 126.50 54582.40 88888.00 2015-12-21 15:58:48.125 355 12454.20 126.53 54582.43 88888.00 2015-12-21 15:58:48.250 355 12454.25 126.53 54582.45 88888.00 2015-12-21 15:58:48.375 355 12454.27 126.53 54582.47 88888.00 2015-12-21 15:58:48.500 355 12454.30 126.53 54582.47 88888.00 2015-12-21 15:58:48.625 355 12454.35 126.50 54582.45 88888.00 2015-12-21 15:58:48.750 355 12454.38 126.47 54582.45 88888.00 2015-12-21 15:58:48.875 355 12454.40 126.50 54582.47 88888.00 2015-12-21 15:58:49.000 355 12454.40 126.50 54582.47 88888.00 2015-12-21 15:58:49.125 355 12454.33 126.53 54582.50 88888.00 2015-12-21 15:58:49.250 355 12454.30 126.50 54582.50 88888.00 2015-12-21 15:58:49.375 355 12454.35 126.53 54582.50 88888.00 2015-12-21 15:58:49.500 355 12454.35 126.53 54582.50 88888.00 2015-12-21 15:58:49.625 355 12454.33 126.55 54582.53 88888.00 2015-12-21 15:58:49.750 355 12454.35 126.53 54582.57 88888.00 2015-12-21 15:58:49.875 355 12454.33 126.53 54582.57 88888.00 2015-12-21 15:58:50.000 355 12454.35 126.53 54582.57 88888.00 2015-12-21 15:58:50.125 355 12454.33 126.47 54582.57 88888.00 2015-12-21 15:58:50.250 355 12454.38 126.45 54582.57 88888.00 2015-12-21 15:58:50.375 355 12454.35 126.45 54582.60 88888.00 2015-12-21 15:58:50.500 355 12454.25 126.65 54582.45 88888.00 2015-12-21 15:58:50.625 355 12454.23 126.65 54582.47 88888.00 2015-12-21 15:58:50.750 355 12454.33 126.62 54582.47 88888.00 2015-12-21 15:58:50.875 355 12454.33 126.60 54582.47 88888.00 2015-12-21 15:58:51.000 355 12454.33 126.60 54582.47 88888.00 2015-12-21 15:58:51.125 355 12454.27 126.58 54582.50 88888.00 2015-12-21 15:58:51.250 355 12454.23 126.58 54582.53 88888.00 2015-12-21 15:58:51.375 355 12454.27 126.60 54582.55 88888.00 2015-12-21 15:58:51.500 355 12454.45 126.42 54582.72 88888.00 2015-12-21 15:58:51.625 355 12454.45 126.40 54582.70 88888.00 2015-12-21 15:58:51.750 355 12454.42 126.40 54582.70 88888.00 2015-12-21 15:58:51.875 355 12454.50 126.38 54582.72 88888.00 2015-12-21 15:58:52.000 355 12454.50 126.40 54582.72 88888.00 2015-12-21 15:58:52.125 355 12454.48 126.40 54582.75 88888.00 2015-12-21 15:58:52.250 355 12454.48 126.38 54582.78 88888.00 2015-12-21 15:58:52.375 355 12454.52 126.38 54582.78 88888.00 2015-12-21 15:58:52.500 355 12454.55 126.35 54582.78 88888.00 2015-12-21 15:58:52.625 355 12454.48 126.35 54582.78 88888.00 2015-12-21 15:58:52.750 355 12454.45 126.35 54582.82 88888.00 2015-12-21 15:58:52.875 355 12454.50 126.40 54582.82 88888.00 2015-12-21 15:58:53.000 355 12454.52 126.35 54582.82 88888.00 2015-12-21 15:58:53.125 355 12454.55 126.35 54582.82 88888.00 2015-12-21 15:58:53.250 355 12454.55 126.35 54582.82 88888.00 2015-12-21 15:58:53.375 355 12454.55 126.35 54582.82 88888.00 2015-12-21 15:58:53.500 355 12454.55 126.38 54582.88 88888.00 2015-12-21 15:58:53.625 355 12454.52 126.40 54582.88 88888.00 2015-12-21 15:58:53.750 355 12454.50 126.38 54582.90 88888.00 2015-12-21 15:58:53.875 355 12454.52 126.40 54582.90 88888.00 2015-12-21 15:58:54.000 355 12454.50 126.40 54582.88 88888.00 2015-12-21 15:58:54.125 355 12454.52 126.42 54582.93 88888.00 2015-12-21 15:58:54.250 355 12454.52 126.42 54582.90 88888.00 2015-12-21 15:58:54.375 355 12454.52 126.45 54582.90 88888.00 2015-12-21 15:58:54.500 355 12454.55 126.45 54582.90 88888.00 2015-12-21 15:58:54.625 355 12454.52 126.42 54582.93 88888.00 2015-12-21 15:58:54.750 355 12454.52 126.42 54582.93 88888.00 2015-12-21 15:58:54.875 355 12454.50 126.42 54582.93 88888.00 2015-12-21 15:58:55.000 355 12454.52 126.42 54582.90 88888.00 2015-12-21 15:58:55.125 355 12454.48 126.45 54582.93 88888.00 2015-12-21 15:58:55.250 355 12454.50 126.45 54582.93 88888.00 2015-12-21 15:58:55.375 355 12454.50 126.45 54582.95 88888.00 2015-12-21 15:58:55.500 355 12454.50 126.45 54582.95 88888.00 2015-12-21 15:58:55.625 355 12454.62 126.47 54582.95 88888.00 2015-12-21 15:58:55.750 355 12454.60 126.50 54582.95 88888.00 2015-12-21 15:58:55.875 355 12454.55 126.50 54583.00 88888.00 2015-12-21 15:58:56.000 355 12454.58 126.50 54583.00 88888.00 2015-12-21 15:58:56.125 355 12454.58 126.50 54583.03 88888.00 2015-12-21 15:58:56.250 355 12454.52 126.47 54583.00 88888.00 2015-12-21 15:58:56.375 355 12454.58 126.45 54582.97 88888.00 2015-12-21 15:58:56.500 355 12454.62 126.45 54583.00 88888.00 2015-12-21 15:58:56.625 355 12454.62 126.50 54583.00 88888.00 2015-12-21 15:58:56.750 355 12454.58 126.47 54583.03 88888.00 2015-12-21 15:58:56.875 355 12454.60 126.45 54583.05 88888.00 2015-12-21 15:58:57.000 355 12454.62 126.45 54583.05 88888.00 2015-12-21 15:58:57.125 355 12454.58 126.47 54583.05 88888.00 2015-12-21 15:58:57.250 355 12454.55 126.50 54583.07 88888.00 2015-12-21 15:58:57.375 355 12454.55 126.47 54583.07 88888.00 2015-12-21 15:58:57.500 355 12454.52 126.45 54583.07 88888.00 2015-12-21 15:58:57.625 355 12454.52 126.42 54583.07 88888.00 2015-12-21 15:58:57.750 355 12454.58 126.42 54583.10 88888.00 2015-12-21 15:58:57.875 355 12454.60 126.42 54583.10 88888.00 2015-12-21 15:58:58.000 355 12454.55 126.42 54583.10 88888.00 2015-12-21 15:58:58.125 355 12454.50 126.40 54583.12 88888.00 2015-12-21 15:58:58.250 355 12454.48 126.40 54583.12 88888.00 2015-12-21 15:58:58.375 355 12454.55 126.42 54583.15 88888.00 2015-12-21 15:58:58.500 355 12454.58 126.40 54583.15 88888.00 2015-12-21 15:58:58.625 355 12454.60 126.38 54583.12 88888.00 2015-12-21 15:58:58.750 355 12454.60 126.33 54583.12 88888.00 2015-12-21 15:58:58.875 355 12454.60 126.35 54583.15 88888.00 2015-12-21 15:58:59.000 355 12454.62 126.35 54583.18 88888.00 2015-12-21 15:58:59.125 355 12454.62 126.38 54583.18 88888.00 2015-12-21 15:58:59.250 355 12454.55 126.35 54583.18 88888.00 2015-12-21 15:58:59.375 355 12454.60 126.38 54583.20 88888.00 2015-12-21 15:58:59.500 355 12454.67 126.35 54583.18 88888.00 2015-12-21 15:58:59.625 355 12454.67 126.33 54583.18 88888.00 2015-12-21 15:58:59.750 355 12454.73 126.35 54583.20 88888.00 2015-12-21 15:58:59.875 355 12454.77 126.38 54583.22 88888.00 2015-12-21 15:59:00.000 355 12454.80 126.40 54583.22 88888.00 2015-12-21 15:59:00.125 355 12454.80 126.40 54583.22 88888.00 2015-12-21 15:59:00.250 355 12454.83 126.40 54583.22 88888.00 2015-12-21 15:59:00.375 355 12454.88 126.38 54583.22 88888.00 2015-12-21 15:59:00.500 355 12454.90 126.38 54583.25 88888.00 2015-12-21 15:59:00.625 355 12454.95 126.38 54583.22 88888.00 2015-12-21 15:59:00.750 355 12454.95 126.35 54583.25 88888.00 2015-12-21 15:59:00.875 355 12454.95 126.35 54583.22 88888.00 2015-12-21 15:59:01.000 355 12454.90 126.35 54583.20 88888.00 2015-12-21 15:59:01.125 355 12454.90 126.38 54583.22 88888.00 2015-12-21 15:59:01.250 355 12454.95 126.35 54583.22 88888.00 2015-12-21 15:59:01.375 355 12455.05 126.38 54583.22 88888.00 2015-12-21 15:59:01.500 355 12455.08 126.38 54583.20 88888.00 2015-12-21 15:59:01.625 355 12455.00 126.38 54583.25 88888.00 2015-12-21 15:59:01.750 355 12455.05 126.38 54583.25 88888.00 2015-12-21 15:59:01.875 355 12455.15 126.35 54583.25 88888.00 2015-12-21 15:59:02.000 355 12455.12 126.40 54583.22 88888.00 2015-12-21 15:59:02.125 355 12455.12 126.38 54583.25 88888.00 2015-12-21 15:59:02.250 355 12455.15 126.38 54583.25 88888.00 2015-12-21 15:59:02.375 355 12455.20 126.38 54583.25 88888.00 2015-12-21 15:59:02.500 355 12455.17 126.35 54583.28 88888.00 2015-12-21 15:59:02.625 355 12455.20 126.38 54583.28 88888.00 2015-12-21 15:59:02.750 355 12455.23 126.35 54583.28 88888.00 2015-12-21 15:59:02.875 355 12455.25 126.35 54583.30 88888.00 2015-12-21 15:59:03.000 355 12455.25 126.38 54583.30 88888.00 2015-12-21 15:59:03.125 355 12455.33 126.40 54583.28 88888.00 2015-12-21 15:59:03.250 355 12455.33 126.38 54583.28 88888.00 2015-12-21 15:59:03.375 355 12455.27 126.40 54583.28 88888.00 2015-12-21 15:59:03.500 355 12455.33 126.42 54583.32 88888.00 2015-12-21 15:59:03.625 355 12455.42 126.40 54583.30 88888.00 2015-12-21 15:59:03.750 355 12455.48 126.40 54583.28 88888.00 2015-12-21 15:59:03.875 355 12455.45 126.40 54583.28 88888.00 2015-12-21 15:59:04.000 355 12455.40 126.40 54583.28 88888.00 2015-12-21 15:59:04.125 355 12455.38 126.42 54583.30 88888.00 2015-12-21 15:59:04.250 355 12455.45 126.42 54583.32 88888.00 2015-12-21 15:59:04.375 355 12455.52 126.45 54583.30 88888.00 2015-12-21 15:59:04.500 355 12455.52 126.42 54583.32 88888.00 2015-12-21 15:59:04.625 355 12455.52 126.42 54583.30 88888.00 2015-12-21 15:59:04.750 355 12455.55 126.40 54583.30 88888.00 2015-12-21 15:59:04.875 355 12455.52 126.42 54583.30 88888.00 2015-12-21 15:59:05.000 355 12455.48 126.42 54583.32 88888.00 2015-12-21 15:59:05.125 355 12455.48 126.42 54583.35 88888.00 2015-12-21 15:59:05.250 355 12455.45 126.42 54583.35 88888.00 2015-12-21 15:59:05.375 355 12455.48 126.47 54583.32 88888.00 2015-12-21 15:59:05.500 355 12455.50 126.47 54583.32 88888.00 2015-12-21 15:59:05.625 355 12455.52 126.42 54583.35 88888.00 2015-12-21 15:59:05.750 355 12455.52 126.42 54583.38 88888.00 2015-12-21 15:59:05.875 355 12455.50 126.40 54583.38 88888.00 2015-12-21 15:59:06.000 355 12455.50 126.38 54583.38 88888.00 2015-12-21 15:59:06.125 355 12455.55 126.40 54583.35 88888.00 2015-12-21 15:59:06.250 355 12455.52 126.40 54583.38 88888.00 2015-12-21 15:59:06.375 355 12455.60 126.40 54583.40 88888.00 2015-12-21 15:59:06.500 355 12455.70 126.40 54583.43 88888.00 2015-12-21 15:59:06.625 355 12455.73 126.38 54583.40 88888.00 2015-12-21 15:59:06.750 355 12455.70 126.38 54583.40 88888.00 2015-12-21 15:59:06.875 355 12455.67 126.38 54583.38 88888.00 2015-12-21 15:59:07.000 355 12455.73 126.38 54583.35 88888.00 2015-12-21 15:59:07.125 355 12455.77 126.40 54583.40 88888.00 2015-12-21 15:59:07.250 355 12455.75 126.40 54583.40 88888.00 2015-12-21 15:59:07.375 355 12455.75 126.40 54583.38 88888.00 2015-12-21 15:59:07.500 355 12455.73 126.40 54583.40 88888.00 2015-12-21 15:59:07.625 355 12455.80 126.38 54583.40 88888.00 2015-12-21 15:59:07.750 355 12455.85 126.40 54583.40 88888.00 2015-12-21 15:59:07.875 355 12455.90 126.42 54583.43 88888.00 2015-12-21 15:59:08.000 355 12455.92 126.40 54583.40 88888.00 2015-12-21 15:59:08.125 355 12455.95 126.40 54583.43 88888.00 2015-12-21 15:59:08.250 355 12455.92 126.38 54583.40 88888.00 2015-12-21 15:59:08.375 355 12456.00 126.38 54583.43 88888.00 2015-12-21 15:59:08.500 355 12456.05 126.38 54583.43 88888.00 2015-12-21 15:59:08.625 355 12456.05 126.35 54583.40 88888.00 2015-12-21 15:59:08.750 355 12456.05 126.33 54583.40 88888.00 2015-12-21 15:59:08.875 355 12456.08 126.33 54583.40 88888.00 2015-12-21 15:59:09.000 355 12456.10 126.35 54583.40 88888.00 2015-12-21 15:59:09.125 355 12456.15 126.38 54583.43 88888.00 2015-12-21 15:59:09.250 355 12456.20 126.38 54583.43 88888.00 2015-12-21 15:59:09.375 355 12456.25 126.40 54583.43 88888.00 2015-12-21 15:59:09.500 355 12456.33 126.38 54583.43 88888.00 2015-12-21 15:59:09.625 355 12456.35 126.33 54583.43 88888.00 2015-12-21 15:59:09.750 355 12456.40 126.28 54583.40 88888.00 2015-12-21 15:59:09.875 355 12456.48 126.30 54583.38 88888.00 2015-12-21 15:59:10.000 355 12456.50 126.30 54583.40 88888.00 2015-12-21 15:59:10.125 355 12456.50 126.28 54583.43 88888.00 2015-12-21 15:59:10.250 355 12456.55 126.28 54583.43 88888.00 2015-12-21 15:59:10.375 355 12456.62 126.30 54583.40 88888.00 2015-12-21 15:59:10.500 355 12456.67 126.28 54583.40 88888.00 2015-12-21 15:59:10.625 355 12456.73 126.28 54583.40 88888.00 2015-12-21 15:59:10.750 355 12456.77 126.25 54583.40 88888.00 2015-12-21 15:59:10.875 355 12456.77 126.22 54583.40 88888.00 2015-12-21 15:59:11.000 355 12456.70 126.20 54583.40 88888.00 2015-12-21 15:59:11.125 355 12456.75 126.20 54583.40 88888.00 2015-12-21 15:59:11.250 355 12456.83 126.22 54583.43 88888.00 2015-12-21 15:59:11.375 355 12456.92 126.22 54583.43 88888.00 2015-12-21 15:59:11.500 355 12456.88 126.17 54583.40 88888.00 2015-12-21 15:59:11.625 355 12456.92 126.17 54583.43 88888.00 2015-12-21 15:59:11.750 355 12456.98 126.22 54583.43 88888.00 2015-12-21 15:59:11.875 355 12456.95 126.22 54583.40 88888.00 2015-12-21 15:59:12.000 355 12457.00 126.20 54583.40 88888.00 2015-12-21 15:59:12.125 355 12457.05 126.17 54583.43 88888.00 2015-12-21 15:59:12.250 355 12457.00 126.17 54583.43 88888.00 2015-12-21 15:59:12.375 355 12457.02 126.20 54583.43 88888.00 2015-12-21 15:59:12.500 355 12457.02 126.20 54583.45 88888.00 2015-12-21 15:59:12.625 355 12457.10 126.12 54583.43 88888.00 2015-12-21 15:59:12.750 355 12457.17 126.15 54583.40 88888.00 2015-12-21 15:59:12.875 355 12457.17 126.12 54583.40 88888.00 2015-12-21 15:59:13.000 355 12457.23 126.15 54583.40 88888.00 2015-12-21 15:59:13.125 355 12457.20 126.12 54583.43 88888.00 2015-12-21 15:59:13.250 355 12457.17 126.12 54583.45 88888.00 2015-12-21 15:59:13.375 355 12457.20 126.12 54583.43 88888.00 2015-12-21 15:59:13.500 355 12457.23 126.12 54583.43 88888.00 2015-12-21 15:59:13.625 355 12457.30 126.10 54583.40 88888.00 2015-12-21 15:59:13.750 355 12457.42 126.08 54583.43 88888.00 2015-12-21 15:59:13.875 355 12457.40 126.10 54583.45 88888.00 2015-12-21 15:59:14.000 355 12457.35 126.08 54583.43 88888.00 2015-12-21 15:59:14.125 355 12457.38 126.05 54583.40 88888.00 2015-12-21 15:59:14.250 355 12457.42 126.00 54583.43 88888.00 2015-12-21 15:59:14.375 355 12457.48 126.03 54583.43 88888.00 2015-12-21 15:59:14.500 355 12457.52 126.05 54583.43 88888.00 2015-12-21 15:59:14.625 355 12457.50 126.03 54583.40 88888.00 2015-12-21 15:59:14.750 355 12457.48 126.00 54583.40 88888.00 2015-12-21 15:59:14.875 355 12457.50 126.05 54583.38 88888.00 2015-12-21 15:59:15.000 355 12457.48 125.97 54583.35 88888.00 2015-12-21 15:59:15.125 355 12457.48 125.97 54583.38 88888.00 2015-12-21 15:59:15.250 355 12457.58 125.95 54583.43 88888.00 2015-12-21 15:59:15.375 355 12457.60 125.95 54583.43 88888.00 2015-12-21 15:59:15.500 355 12457.62 125.92 54583.43 88888.00 2015-12-21 15:59:15.625 355 12457.70 125.90 54583.40 88888.00 2015-12-21 15:59:15.750 355 12457.75 125.88 54583.40 88888.00 2015-12-21 15:59:15.875 355 12457.77 125.90 54583.38 88888.00 2015-12-21 15:59:16.000 355 12457.80 125.88 54583.40 88888.00 2015-12-21 15:59:16.125 355 12457.83 125.88 54583.43 88888.00 2015-12-21 15:59:16.250 355 12457.80 125.85 54583.40 88888.00 2015-12-21 15:59:16.375 355 12457.83 125.88 54583.40 88888.00 2015-12-21 15:59:16.500 355 12457.85 125.85 54583.40 88888.00 2015-12-21 15:59:16.625 355 12457.88 125.85 54583.43 88888.00 2015-12-21 15:59:16.750 355 12457.85 125.85 54583.45 88888.00 2015-12-21 15:59:16.875 355 12457.88 125.80 54583.45 88888.00 2015-12-21 15:59:17.000 355 12457.90 125.78 54583.43 88888.00 2015-12-21 15:59:17.125 355 12457.80 125.78 54583.43 88888.00 2015-12-21 15:59:17.250 355 12457.83 125.78 54583.45 88888.00 2015-12-21 15:59:17.375 355 12457.92 125.78 54583.43 88888.00 2015-12-21 15:59:17.500 355 12457.98 125.75 54583.43 88888.00 2015-12-21 15:59:17.625 355 12457.98 125.75 54583.40 88888.00 2015-12-21 15:59:17.750 355 12457.95 125.75 54583.43 88888.00 2015-12-21 15:59:17.875 355 12457.88 125.70 54583.43 88888.00 2015-12-21 15:59:18.000 355 12457.88 125.70 54583.35 88888.00 2015-12-21 15:59:18.125 355 12457.98 125.72 54583.40 88888.00 2015-12-21 15:59:18.250 355 12458.05 125.70 54583.40 88888.00 2015-12-21 15:59:18.375 355 12458.08 125.67 54583.40 88888.00 2015-12-21 15:59:18.500 355 12458.05 125.67 54583.43 88888.00 2015-12-21 15:59:18.625 355 12458.10 125.67 54583.43 88888.00 2015-12-21 15:59:18.750 355 12458.08 125.65 54583.43 88888.00 2015-12-21 15:59:18.875 355 12458.00 125.62 54583.45 88888.00 2015-12-21 15:59:19.000 355 12458.00 125.58 54583.40 88888.00 2015-12-21 15:59:19.125 355 12458.05 125.60 54583.40 88888.00 2015-12-21 15:59:19.250 355 12458.05 125.60 54583.40 88888.00 2015-12-21 15:59:19.375 355 12458.08 125.58 54583.43 88888.00 2015-12-21 15:59:19.500 355 12458.08 125.58 54583.43 88888.00 2015-12-21 15:59:19.625 355 12458.10 125.58 54583.40 88888.00 2015-12-21 15:59:19.750 355 12458.12 125.55 54583.40 88888.00 2015-12-21 15:59:19.875 355 12458.10 125.53 54583.43 88888.00 2015-12-21 15:59:20.000 355 12458.12 125.53 54583.43 88888.00 2015-12-21 15:59:20.125 355 12458.10 125.53 54583.43 88888.00 2015-12-21 15:59:20.250 355 12458.05 125.50 54583.43 88888.00 2015-12-21 15:59:20.375 355 12458.15 125.50 54583.43 88888.00 2015-12-21 15:59:20.500 355 12458.08 125.47 54583.40 88888.00 2015-12-21 15:59:20.625 355 12458.05 125.47 54583.43 88888.00 2015-12-21 15:59:20.750 355 12458.02 125.50 54583.45 88888.00 2015-12-21 15:59:20.875 355 12458.02 125.47 54583.47 88888.00 2015-12-21 15:59:21.000 355 12458.05 125.45 54583.47 88888.00 2015-12-21 15:59:21.125 355 12458.05 125.42 54583.47 88888.00 2015-12-21 15:59:21.250 355 12458.10 125.40 54583.47 88888.00 2015-12-21 15:59:21.375 355 12458.12 125.38 54583.47 88888.00 2015-12-21 15:59:21.500 355 12458.05 125.38 54583.45 88888.00 2015-12-21 15:59:21.625 355 12458.02 125.38 54583.43 88888.00 2015-12-21 15:59:21.750 355 12458.05 125.40 54583.45 88888.00 2015-12-21 15:59:21.875 355 12458.15 125.38 54583.47 88888.00 2015-12-21 15:59:22.000 355 12458.15 125.35 54583.47 88888.00 2015-12-21 15:59:22.125 355 12458.17 125.35 54583.47 88888.00 2015-12-21 15:59:22.250 355 12458.12 125.33 54583.45 88888.00 2015-12-21 15:59:22.375 355 12458.15 125.33 54583.47 88888.00 2015-12-21 15:59:22.500 355 12458.23 125.35 54583.53 88888.00 2015-12-21 15:59:22.625 355 12458.15 125.33 54583.50 88888.00 2015-12-21 15:59:22.750 355 12458.05 125.33 54583.50 88888.00 2015-12-21 15:59:22.875 355 12458.10 125.30 54583.50 88888.00 2015-12-21 15:59:23.000 355 12458.12 125.28 54583.45 88888.00 2015-12-21 15:59:23.125 355 12458.15 125.22 54583.47 88888.00 2015-12-21 15:59:23.250 355 12458.20 125.25 54583.50 88888.00 2015-12-21 15:59:23.375 355 12458.20 125.25 54583.50 88888.00 2015-12-21 15:59:23.500 355 12458.20 125.20 54583.50 88888.00 2015-12-21 15:59:23.625 355 12458.27 125.15 54583.47 88888.00 2015-12-21 15:59:23.750 355 12458.23 125.12 54583.50 88888.00 2015-12-21 15:59:23.875 355 12458.12 125.12 54583.53 88888.00 2015-12-21 15:59:24.000 355 12458.10 125.15 54583.53 88888.00 2015-12-21 15:59:24.125 355 12458.10 125.15 54583.50 88888.00 2015-12-21 15:59:24.250 355 12458.05 125.10 54583.53 88888.00 2015-12-21 15:59:24.375 355 12458.08 125.10 54583.55 88888.00 2015-12-21 15:59:24.500 355 12458.10 125.08 54583.55 88888.00 2015-12-21 15:59:24.625 355 12458.15 125.05 54583.55 88888.00 2015-12-21 15:59:24.750 355 12458.17 125.00 54583.55 88888.00 2015-12-21 15:59:24.875 355 12458.20 125.00 54583.55 88888.00 2015-12-21 15:59:25.000 355 12458.17 124.97 54583.55 88888.00 2015-12-21 15:59:25.125 355 12458.17 124.92 54583.57 88888.00 2015-12-21 15:59:25.250 355 12458.17 124.92 54583.57 88888.00 2015-12-21 15:59:25.375 355 12458.20 124.90 54583.55 88888.00 2015-12-21 15:59:25.500 355 12458.20 124.90 54583.55 88888.00 2015-12-21 15:59:25.625 355 12458.23 124.88 54583.55 88888.00 2015-12-21 15:59:25.750 355 12458.17 124.85 54583.55 88888.00 2015-12-21 15:59:25.875 355 12458.15 124.85 54583.55 88888.00 2015-12-21 15:59:26.000 355 12458.17 124.83 54583.57 88888.00 2015-12-21 15:59:26.125 355 12458.20 124.80 54583.57 88888.00 2015-12-21 15:59:26.250 355 12458.20 124.78 54583.60 88888.00 2015-12-21 15:59:26.375 355 12458.20 124.75 54583.60 88888.00 2015-12-21 15:59:26.500 355 12458.23 124.72 54583.57 88888.00 2015-12-21 15:59:26.625 355 12458.23 124.70 54583.57 88888.00 2015-12-21 15:59:26.750 355 12458.20 124.67 54583.60 88888.00 2015-12-21 15:59:26.875 355 12458.23 124.67 54583.57 88888.00 2015-12-21 15:59:27.000 355 12458.20 124.67 54583.60 88888.00 2015-12-21 15:59:27.125 355 12458.17 124.70 54583.62 88888.00 2015-12-21 15:59:27.250 355 12458.17 124.65 54583.62 88888.00 2015-12-21 15:59:27.375 355 12458.27 124.65 54583.62 88888.00 2015-12-21 15:59:27.500 355 12458.27 124.65 54583.62 88888.00 2015-12-21 15:59:27.625 355 12458.27 124.62 54583.62 88888.00 2015-12-21 15:59:27.750 355 12458.30 124.60 54583.60 88888.00 2015-12-21 15:59:27.875 355 12458.33 124.58 54583.62 88888.00 2015-12-21 15:59:28.000 355 12458.35 124.55 54583.62 88888.00 2015-12-21 15:59:28.125 355 12458.38 124.55 54583.62 88888.00 2015-12-21 15:59:28.250 355 12458.33 124.47 54583.62 88888.00 2015-12-21 15:59:28.375 355 12458.35 124.47 54583.62 88888.00 2015-12-21 15:59:28.500 355 12458.33 124.47 54583.62 88888.00 2015-12-21 15:59:28.625 355 12458.30 124.47 54583.62 88888.00 2015-12-21 15:59:28.750 355 12458.27 124.47 54583.62 88888.00 2015-12-21 15:59:28.875 355 12458.27 124.50 54583.62 88888.00 2015-12-21 15:59:29.000 355 12458.27 124.45 54583.62 88888.00 2015-12-21 15:59:29.125 355 12458.25 124.40 54583.65 88888.00 2015-12-21 15:59:29.250 355 12458.25 124.38 54583.68 88888.00 2015-12-21 15:59:29.375 355 12458.25 124.40 54583.68 88888.00 2015-12-21 15:59:29.500 355 12458.27 124.38 54583.68 88888.00 2015-12-21 15:59:29.625 355 12458.27 124.33 54583.65 88888.00 2015-12-21 15:59:29.750 355 12458.30 124.30 54583.65 88888.00 2015-12-21 15:59:29.875 355 12458.33 124.30 54583.68 88888.00 2015-12-21 15:59:30.000 355 12458.30 124.25 54583.68 88888.00 2015-12-21 15:59:30.125 355 12458.38 124.20 54583.68 88888.00 2015-12-21 15:59:30.250 355 12458.38 124.20 54583.70 88888.00 2015-12-21 15:59:30.375 355 12458.33 124.17 54583.70 88888.00 2015-12-21 15:59:30.500 355 12458.35 124.15 54583.70 88888.00 2015-12-21 15:59:30.625 355 12458.33 124.12 54583.72 88888.00 2015-12-21 15:59:30.750 355 12458.33 124.08 54583.75 88888.00 2015-12-21 15:59:30.875 355 12458.40 124.08 54583.72 88888.00 2015-12-21 15:59:31.000 355 12458.42 124.05 54583.75 88888.00 2015-12-21 15:59:31.125 355 12458.38 124.08 54583.78 88888.00 2015-12-21 15:59:31.250 355 12458.33 124.05 54583.80 88888.00 2015-12-21 15:59:31.375 355 12458.33 124.05 54583.80 88888.00 2015-12-21 15:59:31.500 355 12458.33 124.03 54583.78 88888.00 2015-12-21 15:59:31.625 355 12458.38 124.00 54583.80 88888.00 2015-12-21 15:59:31.750 355 12458.40 124.00 54583.82 88888.00 2015-12-21 15:59:31.875 355 12458.38 123.95 54583.82 88888.00 2015-12-21 15:59:32.000 355 12458.35 123.92 54583.80 88888.00 2015-12-21 15:59:32.125 355 12458.40 123.90 54583.80 88888.00 2015-12-21 15:59:32.250 355 12458.38 123.90 54583.82 88888.00 2015-12-21 15:59:32.375 355 12458.38 123.90 54583.82 88888.00 2015-12-21 15:59:32.500 355 12458.42 123.85 54583.82 88888.00 2015-12-21 15:59:32.625 355 12458.42 123.80 54583.78 88888.00 2015-12-21 15:59:32.750 355 12458.40 123.83 54583.80 88888.00 2015-12-21 15:59:32.875 355 12458.35 123.80 54583.82 88888.00 2015-12-21 15:59:33.000 355 12458.25 123.78 54583.80 88888.00 2015-12-21 15:59:33.125 355 12458.27 123.78 54583.85 88888.00 2015-12-21 15:59:33.250 355 12458.33 123.75 54583.88 88888.00 2015-12-21 15:59:33.375 355 12458.40 123.72 54583.88 88888.00 2015-12-21 15:59:33.500 355 12458.38 123.72 54583.90 88888.00 2015-12-21 15:59:33.625 355 12458.33 123.70 54583.90 88888.00 2015-12-21 15:59:33.750 355 12458.30 123.67 54583.88 88888.00 2015-12-21 15:59:33.875 355 12458.27 123.70 54583.90 88888.00 2015-12-21 15:59:34.000 355 12458.23 123.70 54583.88 88888.00 2015-12-21 15:59:34.125 355 12458.15 123.65 54583.85 88888.00 2015-12-21 15:59:34.250 355 12458.17 123.60 54583.88 88888.00 2015-12-21 15:59:34.375 355 12458.25 123.58 54583.88 88888.00 2015-12-21 15:59:34.500 355 12458.20 123.55 54583.85 88888.00 2015-12-21 15:59:34.625 355 12458.17 123.55 54583.85 88888.00 2015-12-21 15:59:34.750 355 12458.17 123.55 54583.90 88888.00 2015-12-21 15:59:34.875 355 12458.15 123.55 54583.88 88888.00 2015-12-21 15:59:35.000 355 12458.20 123.47 54583.88 88888.00 2015-12-21 15:59:35.125 355 12458.23 123.42 54583.88 88888.00 2015-12-21 15:59:35.250 355 12458.17 123.42 54583.88 88888.00 2015-12-21 15:59:35.375 355 12458.12 123.45 54583.90 88888.00 2015-12-21 15:59:35.500 355 12458.12 123.45 54583.93 88888.00 2015-12-21 15:59:35.625 355 12458.15 123.45 54583.93 88888.00 2015-12-21 15:59:35.750 355 12458.17 123.45 54583.93 88888.00 2015-12-21 15:59:35.875 355 12458.12 123.38 54583.93 88888.00 2015-12-21 15:59:36.000 355 12458.08 123.33 54583.93 88888.00 2015-12-21 15:59:36.125 355 12458.05 123.30 54583.95 88888.00 2015-12-21 15:59:36.250 355 12458.05 123.25 54583.93 88888.00 2015-12-21 15:59:36.375 355 12458.10 123.20 54583.93 88888.00 2015-12-21 15:59:36.500 355 12458.08 123.20 54583.93 88888.00 2015-12-21 15:59:36.625 355 12458.02 123.22 54583.97 88888.00 2015-12-21 15:59:36.750 355 12458.00 123.20 54584.00 88888.00 2015-12-21 15:59:36.875 355 12457.98 123.17 54584.00 88888.00 2015-12-21 15:59:37.000 355 12458.02 123.15 54583.97 88888.00 2015-12-21 15:59:37.125 355 12458.02 123.15 54584.00 88888.00 2015-12-21 15:59:37.250 355 12457.92 123.10 54584.00 88888.00 2015-12-21 15:59:37.375 355 12457.92 123.12 54584.03 88888.00 2015-12-21 15:59:37.500 355 12457.95 123.15 54584.03 88888.00 2015-12-21 15:59:37.625 355 12457.95 123.10 54584.03 88888.00 2015-12-21 15:59:37.750 355 12457.88 123.10 54584.03 88888.00 2015-12-21 15:59:37.875 355 12457.77 123.10 54584.00 88888.00 2015-12-21 15:59:38.000 355 12457.80 123.08 54584.03 88888.00 2015-12-21 15:59:38.125 355 12457.88 123.03 54584.00 88888.00 2015-12-21 15:59:38.250 355 12457.85 122.95 54584.00 88888.00 2015-12-21 15:59:38.375 355 12457.88 122.95 54584.03 88888.00 2015-12-21 15:59:38.500 355 12457.85 122.97 54584.03 88888.00 2015-12-21 15:59:38.625 355 12457.85 123.00 54584.05 88888.00 2015-12-21 15:59:38.750 355 12457.80 122.95 54584.05 88888.00 2015-12-21 15:59:38.875 355 12457.80 122.92 54584.03 88888.00 2015-12-21 15:59:39.000 355 12457.80 122.90 54584.03 88888.00 2015-12-21 15:59:39.125 355 12457.85 122.92 54584.05 88888.00 2015-12-21 15:59:39.250 355 12457.83 122.95 54584.05 88888.00 2015-12-21 15:59:39.375 355 12457.83 122.90 54584.05 88888.00 2015-12-21 15:59:39.500 355 12457.80 122.83 54584.05 88888.00 2015-12-21 15:59:39.625 355 12457.85 122.83 54584.05 88888.00 2015-12-21 15:59:39.750 355 12457.88 122.80 54584.05 88888.00 2015-12-21 15:59:39.875 355 12457.88 122.72 54584.07 88888.00 2015-12-21 15:59:40.000 355 12457.85 122.72 54584.07 88888.00 2015-12-21 15:59:40.125 355 12457.83 122.72 54584.10 88888.00 2015-12-21 15:59:40.250 355 12457.75 122.67 54584.10 88888.00 2015-12-21 15:59:40.375 355 12457.73 122.65 54584.07 88888.00 2015-12-21 15:59:40.500 355 12457.70 122.67 54584.10 88888.00 2015-12-21 15:59:40.625 355 12457.70 122.65 54584.12 88888.00 2015-12-21 15:59:40.750 355 12457.75 122.60 54584.10 88888.00 2015-12-21 15:59:40.875 355 12457.73 122.62 54584.10 88888.00 2015-12-21 15:59:41.000 355 12457.70 122.58 54584.15 88888.00 2015-12-21 15:59:41.125 355 12457.67 122.53 54584.15 88888.00 2015-12-21 15:59:41.250 355 12457.62 122.47 54584.15 88888.00 2015-12-21 15:59:41.375 355 12457.62 122.45 54584.12 88888.00 2015-12-21 15:59:41.500 355 12457.60 122.45 54584.15 88888.00 2015-12-21 15:59:41.625 355 12457.60 122.45 54584.18 88888.00 2015-12-21 15:59:41.750 355 12457.60 122.45 54584.20 88888.00 2015-12-21 15:59:41.875 355 12457.60 122.38 54584.22 88888.00 2015-12-21 15:59:42.000 355 12457.60 122.38 54584.22 88888.00 2015-12-21 15:59:42.125 355 12457.58 122.33 54584.22 88888.00 2015-12-21 15:59:42.250 355 12457.60 122.28 54584.22 88888.00 2015-12-21 15:59:42.375 355 12457.60 122.30 54584.22 88888.00 2015-12-21 15:59:42.500 355 12457.55 122.33 54584.25 88888.00 2015-12-21 15:59:42.625 355 12457.50 122.30 54584.22 88888.00 2015-12-21 15:59:42.750 355 12457.52 122.25 54584.25 88888.00 2015-12-21 15:59:42.875 355 12457.55 122.25 54584.25 88888.00 2015-12-21 15:59:43.000 355 12457.58 122.20 54584.22 88888.00 2015-12-21 15:59:43.125 355 12457.55 122.17 54584.25 88888.00 2015-12-21 15:59:43.250 355 12457.48 122.15 54584.25 88888.00 2015-12-21 15:59:43.375 355 12457.45 122.12 54584.28 88888.00 2015-12-21 15:59:43.500 355 12457.42 122.10 54584.28 88888.00 2015-12-21 15:59:43.625 355 12457.38 122.10 54584.30 88888.00 2015-12-21 15:59:43.750 355 12457.27 122.08 54584.30 88888.00 2015-12-21 15:59:43.875 355 12457.23 122.05 54584.35 88888.00 2015-12-21 15:59:44.000 355 12457.23 122.03 54584.32 88888.00 2015-12-21 15:59:44.125 355 12457.17 121.97 54584.32 88888.00 2015-12-21 15:59:44.250 355 12457.12 121.92 54584.35 88888.00 2015-12-21 15:59:44.375 355 12457.15 121.92 54584.35 88888.00 2015-12-21 15:59:44.500 355 12457.17 121.95 54584.35 88888.00 2015-12-21 15:59:44.625 355 12457.17 121.92 54584.35 88888.00 2015-12-21 15:59:44.750 355 12457.17 121.90 54584.35 88888.00 2015-12-21 15:59:44.875 355 12457.15 121.88 54584.35 88888.00 2015-12-21 15:59:45.000 355 12457.12 121.83 54584.35 88888.00 2015-12-21 15:59:45.125 355 12457.12 121.78 54584.38 88888.00 2015-12-21 15:59:45.250 355 12457.05 121.80 54584.38 88888.00 2015-12-21 15:59:45.375 355 12457.00 121.78 54584.40 88888.00 2015-12-21 15:59:45.500 355 12456.95 121.72 54584.40 88888.00 2015-12-21 15:59:45.625 355 12456.90 121.67 54584.40 88888.00 2015-12-21 15:59:45.750 355 12456.88 121.67 54584.45 88888.00 2015-12-21 15:59:45.875 355 12456.88 121.65 54584.45 88888.00 2015-12-21 15:59:46.000 355 12456.83 121.62 54584.45 88888.00 2015-12-21 15:59:46.125 355 12456.83 121.62 54584.45 88888.00 2015-12-21 15:59:46.250 355 12456.83 121.62 54584.45 88888.00 2015-12-21 15:59:46.375 355 12456.80 121.60 54584.47 88888.00 2015-12-21 15:59:46.500 355 12456.75 121.62 54584.47 88888.00 2015-12-21 15:59:46.625 355 12456.75 121.62 54584.47 88888.00 2015-12-21 15:59:46.750 355 12456.77 121.60 54584.53 88888.00 2015-12-21 15:59:46.875 355 12456.77 121.58 54584.47 88888.00 2015-12-21 15:59:47.000 355 12456.77 121.53 54584.47 88888.00 2015-12-21 15:59:47.125 355 12456.65 121.50 54584.53 88888.00 2015-12-21 15:59:47.250 355 12456.65 121.50 54584.57 88888.00 2015-12-21 15:59:47.375 355 12456.70 121.50 54584.55 88888.00 2015-12-21 15:59:47.500 355 12456.67 121.50 54584.55 88888.00 2015-12-21 15:59:47.625 355 12456.58 121.47 54584.55 88888.00 2015-12-21 15:59:47.750 355 12456.52 121.45 54584.55 88888.00 2015-12-21 15:59:47.875 355 12456.50 121.40 54584.57 88888.00 2015-12-21 15:59:48.000 355 12456.42 121.33 54584.57 88888.00 2015-12-21 15:59:48.125 355 12456.42 121.35 54584.60 88888.00 2015-12-21 15:59:48.250 355 12456.42 121.35 54584.57 88888.00 2015-12-21 15:59:48.375 355 12456.45 121.33 54584.57 88888.00 2015-12-21 15:59:48.500 355 12456.40 121.30 54584.60 88888.00 2015-12-21 15:59:48.625 355 12456.35 121.25 54584.60 88888.00 2015-12-21 15:59:48.750 355 12456.38 121.20 54584.62 88888.00 2015-12-21 15:59:48.875 355 12456.38 121.17 54584.65 88888.00 2015-12-21 15:59:49.000 355 12456.38 121.17 54584.65 88888.00 2015-12-21 15:59:49.125 355 12456.35 121.15 54584.62 88888.00 2015-12-21 15:59:49.250 355 12456.17 121.15 54584.68 88888.00 2015-12-21 15:59:49.375 355 12456.17 121.10 54584.70 88888.00 2015-12-21 15:59:49.500 355 12456.23 121.10 54584.70 88888.00 2015-12-21 15:59:49.625 355 12456.23 121.10 54584.70 88888.00 2015-12-21 15:59:49.750 355 12456.23 121.08 54584.70 88888.00 2015-12-21 15:59:49.875 355 12456.17 121.10 54584.70 88888.00 2015-12-21 15:59:50.000 355 12456.12 121.03 54584.68 88888.00 2015-12-21 15:59:50.125 355 12456.02 121.03 54584.72 88888.00 2015-12-21 15:59:50.250 355 12455.98 120.97 54584.75 88888.00 2015-12-21 15:59:50.375 355 12455.98 121.00 54584.72 88888.00 2015-12-21 15:59:50.500 355 12456.00 120.95 54584.72 88888.00 2015-12-21 15:59:50.625 355 12456.02 120.92 54584.72 88888.00 2015-12-21 15:59:50.750 355 12455.95 120.90 54584.72 88888.00 2015-12-21 15:59:50.875 355 12455.90 120.88 54584.78 88888.00 2015-12-21 15:59:51.000 355 12455.85 120.85 54584.78 88888.00 2015-12-21 15:59:51.125 355 12455.80 120.85 54584.78 88888.00 2015-12-21 15:59:51.250 355 12455.77 120.83 54584.78 88888.00 2015-12-21 15:59:51.375 355 12455.77 120.85 54584.78 88888.00 2015-12-21 15:59:51.500 355 12455.70 120.80 54584.78 88888.00 2015-12-21 15:59:51.625 355 12455.65 120.78 54584.78 88888.00 2015-12-21 15:59:51.750 355 12455.62 120.78 54584.82 88888.00 2015-12-21 15:59:51.875 355 12455.60 120.78 54584.82 88888.00 2015-12-21 15:59:52.000 355 12455.60 120.78 54584.82 88888.00 2015-12-21 15:59:52.125 355 12455.62 120.78 54584.82 88888.00 2015-12-21 15:59:52.250 355 12455.60 120.75 54584.82 88888.00 2015-12-21 15:59:52.375 355 12455.55 120.72 54584.82 88888.00 2015-12-21 15:59:52.500 355 12455.55 120.70 54584.82 88888.00 2015-12-21 15:59:52.625 355 12455.50 120.70 54584.82 88888.00 2015-12-21 15:59:52.750 355 12455.45 120.72 54584.85 88888.00 2015-12-21 15:59:52.875 355 12455.40 120.67 54584.85 88888.00 2015-12-21 15:59:53.000 355 12455.35 120.65 54584.85 88888.00 2015-12-21 15:59:53.125 355 12455.27 120.65 54584.85 88888.00 2015-12-21 15:59:53.250 355 12455.23 120.62 54584.88 88888.00 2015-12-21 15:59:53.375 355 12455.27 120.65 54584.88 88888.00 2015-12-21 15:59:53.500 355 12455.33 120.62 54584.88 88888.00 2015-12-21 15:59:53.625 355 12455.27 120.62 54584.88 88888.00 2015-12-21 15:59:53.750 355 12455.23 120.60 54584.88 88888.00 2015-12-21 15:59:53.875 355 12455.17 120.58 54584.90 88888.00 2015-12-21 15:59:54.000 355 12455.17 120.55 54584.85 88888.00 2015-12-21 15:59:54.125 355 12455.17 120.53 54584.88 88888.00 2015-12-21 15:59:54.250 355 12455.08 120.45 54584.88 88888.00 2015-12-21 15:59:54.375 355 12455.05 120.45 54584.88 88888.00 2015-12-21 15:59:54.500 355 12455.10 120.42 54584.90 88888.00 2015-12-21 15:59:54.625 355 12455.15 120.42 54584.93 88888.00 2015-12-21 15:59:54.750 355 12455.12 120.42 54584.93 88888.00 2015-12-21 15:59:54.875 355 12455.00 120.38 54584.93 88888.00 2015-12-21 15:59:55.000 355 12454.98 120.35 54584.93 88888.00 2015-12-21 15:59:55.125 355 12454.92 120.38 54584.93 88888.00 2015-12-21 15:59:55.250 355 12454.92 120.35 54584.93 88888.00 2015-12-21 15:59:55.375 355 12454.92 120.35 54584.95 88888.00 2015-12-21 15:59:55.500 355 12454.92 120.35 54584.97 88888.00 2015-12-21 15:59:55.625 355 12454.92 120.30 54584.93 88888.00 2015-12-21 15:59:55.750 355 12454.90 120.28 54584.95 88888.00 2015-12-21 15:59:55.875 355 12454.85 120.30 54584.95 88888.00 2015-12-21 15:59:56.000 355 12454.80 120.25 54584.95 88888.00 2015-12-21 15:59:56.125 355 12454.80 120.22 54584.97 88888.00 2015-12-21 15:59:56.250 355 12454.83 120.20 54585.00 88888.00 2015-12-21 15:59:56.375 355 12454.80 120.20 54585.00 88888.00 2015-12-21 15:59:56.500 355 12454.73 120.17 54584.97 88888.00 2015-12-21 15:59:56.625 355 12454.62 120.17 54584.97 88888.00 2015-12-21 15:59:56.750 355 12454.67 120.15 54585.00 88888.00 2015-12-21 15:59:56.875 355 12454.67 120.10 54585.00 88888.00 2015-12-21 15:59:57.000 355 12454.60 120.08 54585.00 88888.00 2015-12-21 15:59:57.125 355 12454.55 120.08 54585.03 88888.00 2015-12-21 15:59:57.250 355 12454.50 120.00 54585.05 88888.00 2015-12-21 15:59:57.375 355 12454.52 120.03 54585.05 88888.00 2015-12-21 15:59:57.500 355 12454.55 120.03 54585.07 88888.00 2015-12-21 15:59:57.625 355 12454.58 120.00 54585.07 88888.00 2015-12-21 15:59:57.750 355 12454.52 119.97 54585.07 88888.00 2015-12-21 15:59:57.875 355 12454.45 119.97 54585.07 88888.00 2015-12-21 15:59:58.000 355 12454.40 119.97 54585.07 88888.00 2015-12-21 15:59:58.125 355 12454.40 119.92 54585.07 88888.00 2015-12-21 15:59:58.250 355 12454.40 119.90 54585.07 88888.00 2015-12-21 15:59:58.375 355 12454.42 119.92 54585.07 88888.00 2015-12-21 15:59:58.500 355 12454.38 119.88 54585.07 88888.00 2015-12-21 15:59:58.625 355 12454.38 119.83 54585.07 88888.00 2015-12-21 15:59:58.750 355 12454.33 119.83 54585.07 88888.00 2015-12-21 15:59:58.875 355 12454.30 119.85 54585.10 88888.00 2015-12-21 15:59:59.000 355 12454.30 119.85 54585.10 88888.00 2015-12-21 15:59:59.125 355 12454.30 119.83 54585.12 88888.00 2015-12-21 15:59:59.250 355 12454.20 119.78 54585.15 88888.00 2015-12-21 15:59:59.375 355 12454.12 119.75 54585.12 88888.00 2015-12-21 15:59:59.500 355 12454.15 119.72 54585.15 88888.00 2015-12-21 15:59:59.625 355 12454.12 119.72 54585.12 88888.00 2015-12-21 15:59:59.750 355 12454.15 119.75 54585.12 88888.00 2015-12-21 15:59:59.875 355 12454.08 119.78 54585.12 88888.00 2015-12-21 16:00:00.000 355 12454.05 119.72 54585.12 88888.00 2015-12-21 16:00:00.125 355 12454.08 119.72 54585.12 88888.00 2015-12-21 16:00:00.250 355 12454.05 119.67 54585.12 88888.00 2015-12-21 16:00:00.375 355 12454.00 119.70 54585.15 88888.00 2015-12-21 16:00:00.500 355 12454.00 119.67 54585.18 88888.00 2015-12-21 16:00:00.625 355 12454.00 119.67 54585.15 88888.00 2015-12-21 16:00:00.750 355 12454.00 119.67 54585.15 88888.00 2015-12-21 16:00:00.875 355 12453.92 119.72 54585.18 88888.00 2015-12-21 16:00:01.000 355 12453.88 119.62 54585.18 88888.00 2015-12-21 16:00:01.125 355 12453.88 119.60 54585.20 88888.00 2015-12-21 16:00:01.250 355 12453.90 119.62 54585.20 88888.00 2015-12-21 16:00:01.375 355 12453.83 119.65 54585.20 88888.00 2015-12-21 16:00:01.500 355 12453.75 119.62 54585.22 88888.00 2015-12-21 16:00:01.625 355 12453.75 119.58 54585.22 88888.00 2015-12-21 16:00:01.750 355 12453.73 119.55 54585.22 88888.00 2015-12-21 16:00:01.875 355 12453.73 119.58 54585.20 88888.00 2015-12-21 16:00:02.000 355 12453.73 119.60 54585.20 88888.00 2015-12-21 16:00:02.125 355 12453.65 119.55 54585.22 88888.00 2015-12-21 16:00:02.250 355 12453.55 119.53 54585.22 88888.00 2015-12-21 16:00:02.375 355 12453.60 119.50 54585.25 88888.00 2015-12-21 16:00:02.500 355 12453.60 119.53 54585.25 88888.00 2015-12-21 16:00:02.625 355 12453.58 119.50 54585.22 88888.00 2015-12-21 16:00:02.750 355 12453.55 119.50 54585.22 88888.00 2015-12-21 16:00:02.875 355 12453.42 119.47 54585.22 88888.00 2015-12-21 16:00:03.000 355 12453.40 119.47 54585.22 88888.00 2015-12-21 16:00:03.125 355 12453.40 119.47 54585.25 88888.00 2015-12-21 16:00:03.250 355 12453.40 119.42 54585.25 88888.00 2015-12-21 16:00:03.375 355 12453.40 119.38 54585.22 88888.00 2015-12-21 16:00:03.500 355 12453.35 119.38 54585.22 88888.00 2015-12-21 16:00:03.625 355 12453.30 119.35 54585.28 88888.00 2015-12-21 16:00:03.750 355 12453.25 119.33 54585.28 88888.00 2015-12-21 16:00:03.875 355 12453.23 119.30 54585.22 88888.00 2015-12-21 16:00:04.000 355 12453.20 119.28 54585.20 88888.00 2015-12-21 16:00:04.125 355 12453.20 119.30 54585.22 88888.00 2015-12-21 16:00:04.250 355 12453.17 119.28 54585.28 88888.00 2015-12-21 16:00:04.375 355 12453.15 119.25 54585.28 88888.00 2015-12-21 16:00:04.500 355 12453.02 119.22 54585.28 88888.00 2015-12-21 16:00:04.625 355 12453.00 119.20 54585.30 88888.00 2015-12-21 16:00:04.750 355 12453.05 119.20 54585.32 88888.00 2015-12-21 16:00:04.875 355 12453.05 119.20 54585.30 88888.00 2015-12-21 16:00:05.000 355 12452.98 119.17 54585.30 88888.00 2015-12-21 16:00:05.125 355 12452.95 119.20 54585.32 88888.00 2015-12-21 16:00:05.250 355 12452.92 119.17 54585.35 88888.00 2015-12-21 16:00:05.375 355 12452.90 119.17 54585.35 88888.00 2015-12-21 16:00:05.500 355 12452.77 119.17 54585.32 88888.00 2015-12-21 16:00:05.625 355 12452.75 119.17 54585.30 88888.00 2015-12-21 16:00:05.750 355 12452.80 119.12 54585.32 88888.00 2015-12-21 16:00:05.875 355 12452.77 119.15 54585.32 88888.00 2015-12-21 16:00:06.000 355 12452.67 119.12 54585.32 88888.00 2015-12-21 16:00:06.125 355 12452.70 119.10 54585.35 88888.00 2015-12-21 16:00:06.250 355 12452.65 119.12 54585.35 88888.00 2015-12-21 16:00:06.375 355 12452.62 119.15 54585.38 88888.00 2015-12-21 16:00:06.500 355 12452.58 119.12 54585.38 88888.00 2015-12-21 16:00:06.625 355 12452.60 119.12 54585.40 88888.00 2015-12-21 16:00:06.750 355 12452.58 119.10 54585.40 88888.00 2015-12-21 16:00:06.875 355 12452.52 119.10 54585.38 88888.00 2015-12-21 16:00:07.000 355 12452.58 119.12 54585.38 88888.00 2015-12-21 16:00:07.125 355 12452.52 119.08 54585.38 88888.00 2015-12-21 16:00:07.250 355 12452.42 119.05 54585.40 88888.00 2015-12-21 16:00:07.375 355 12452.42 119.03 54585.38 88888.00 2015-12-21 16:00:07.500 355 12452.42 119.05 54585.38 88888.00 2015-12-21 16:00:07.625 355 12452.45 119.03 54585.40 88888.00 2015-12-21 16:00:07.750 355 12452.40 119.05 54585.40 88888.00 2015-12-21 16:00:07.875 355 12452.38 119.05 54585.43 88888.00 2015-12-21 16:00:08.000 355 12452.35 119.00 54585.35 88888.00 2015-12-21 16:00:08.125 355 12452.33 118.97 54585.40 88888.00 2015-12-21 16:00:08.250 355 12452.25 119.00 54585.43 88888.00 2015-12-21 16:00:08.375 355 12452.27 119.00 54585.47 88888.00 2015-12-21 16:00:08.500 355 12452.23 118.97 54585.43 88888.00 2015-12-21 16:00:08.625 355 12452.15 118.95 54585.43 88888.00 2015-12-21 16:00:08.750 355 12452.12 118.97 54585.43 88888.00 2015-12-21 16:00:08.875 355 12452.10 118.95 54585.45 88888.00 2015-12-21 16:00:09.000 355 12452.10 118.92 54585.45 88888.00 2015-12-21 16:00:09.125 355 12452.12 118.90 54585.45 88888.00 2015-12-21 16:00:09.250 355 12452.05 118.83 54585.53 88888.00 2015-12-21 16:00:09.375 355 12452.02 118.85 54585.50 88888.00 2015-12-21 16:00:09.500 355 12452.02 118.85 54585.47 88888.00 2015-12-21 16:00:09.625 355 12452.02 118.80 54585.47 88888.00 2015-12-21 16:00:09.750 355 12451.98 118.80 54585.47 88888.00 2015-12-21 16:00:09.875 355 12452.00 118.80 54585.47 88888.00 2015-12-21 16:00:10.000 355 12452.02 118.78 54585.45 88888.00 2015-12-21 16:00:10.125 355 12451.95 118.78 54585.45 88888.00 2015-12-21 16:00:10.250 355 12451.85 118.75 54585.50 88888.00 2015-12-21 16:00:10.375 355 12451.77 118.75 54585.50 88888.00 2015-12-21 16:00:10.500 355 12451.75 118.78 54585.50 88888.00 2015-12-21 16:00:10.625 355 12451.75 118.75 54585.47 88888.00 2015-12-21 16:00:10.750 355 12451.73 118.78 54585.45 88888.00 2015-12-21 16:00:10.875 355 12451.65 118.75 54585.45 88888.00 2015-12-21 16:00:11.000 355 12451.65 118.70 54585.45 88888.00 2015-12-21 16:00:11.125 355 12451.67 118.70 54585.45 88888.00 2015-12-21 16:00:11.250 355 12451.60 118.70 54585.47 88888.00 2015-12-21 16:00:11.375 355 12451.58 118.72 54585.45 88888.00 2015-12-21 16:00:11.500 355 12451.55 118.75 54585.45 88888.00 2015-12-21 16:00:11.625 355 12451.52 118.72 54585.45 88888.00 2015-12-21 16:00:11.750 355 12451.48 118.70 54585.45 88888.00 2015-12-21 16:00:11.875 355 12451.50 118.67 54585.47 88888.00 2015-12-21 16:00:12.000 355 12451.52 118.67 54585.45 88888.00 2015-12-21 16:00:12.125 355 12451.50 118.67 54585.47 88888.00 2015-12-21 16:00:12.250 355 12451.42 118.65 54585.50 88888.00 2015-12-21 16:00:12.375 355 12451.42 118.65 54585.50 88888.00 2015-12-21 16:00:12.500 355 12451.45 118.62 54585.47 88888.00 2015-12-21 16:00:12.625 355 12451.45 118.62 54585.45 88888.00 2015-12-21 16:00:12.750 355 12451.40 118.62 54585.45 88888.00 2015-12-21 16:00:12.875 355 12451.35 118.60 54585.47 88888.00 2015-12-21 16:00:13.000 355 12451.33 118.58 54585.47 88888.00 2015-12-21 16:00:13.125 355 12451.33 118.58 54585.47 88888.00 2015-12-21 16:00:13.250 355 12451.30 118.53 54585.43 88888.00 2015-12-21 16:00:13.375 355 12451.25 118.53 54585.47 88888.00 2015-12-21 16:00:13.500 355 12451.23 118.53 54585.47 88888.00 2015-12-21 16:00:13.625 355 12451.20 118.53 54585.47 88888.00 2015-12-21 16:00:13.750 355 12451.10 118.50 54585.45 88888.00 2015-12-21 16:00:13.875 355 12451.08 118.47 54585.47 88888.00 2015-12-21 16:00:14.000 355 12451.17 118.47 54585.47 88888.00 2015-12-21 16:00:14.125 355 12451.10 118.50 54585.50 88888.00 2015-12-21 16:00:14.250 355 12451.02 118.42 54585.53 88888.00 2015-12-21 16:00:14.375 355 12451.05 118.45 54585.50 88888.00 2015-12-21 16:00:14.500 355 12451.02 118.45 54585.50 88888.00 2015-12-21 16:00:14.625 355 12451.00 118.42 54585.50 88888.00 2015-12-21 16:00:14.750 355 12450.92 118.40 54585.50 88888.00 2015-12-21 16:00:14.875 355 12451.00 118.40 54585.47 88888.00 2015-12-21 16:00:15.000 355 12451.00 118.40 54585.47 88888.00 2015-12-21 16:00:15.125 355 12451.00 118.40 54585.47 88888.00 2015-12-21 16:00:15.250 355 12450.92 118.38 54585.50 88888.00 2015-12-21 16:00:15.375 355 12450.88 118.35 54585.50 88888.00 2015-12-21 16:00:15.500 355 12450.80 118.38 54585.53 88888.00 2015-12-21 16:00:15.625 355 12450.80 118.40 54585.53 88888.00 2015-12-21 16:00:15.750 355 12450.80 118.38 54585.50 88888.00 2015-12-21 16:00:15.875 355 12450.75 118.35 54585.50 88888.00 2015-12-21 16:00:16.000 355 12450.70 118.33 54585.50 88888.00 2015-12-21 16:00:16.125 355 12450.70 118.38 54585.53 88888.00 2015-12-21 16:00:16.250 355 12450.73 118.40 54585.53 88888.00 2015-12-21 16:00:16.375 355 12450.70 118.38 54585.53 88888.00 2015-12-21 16:00:16.500 355 12450.62 118.35 54585.50 88888.00 2015-12-21 16:00:16.625 355 12450.55 118.38 54585.53 88888.00 2015-12-21 16:00:16.750 355 12450.50 118.33 54585.53 88888.00 2015-12-21 16:00:16.875 355 12450.48 118.30 54585.50 88888.00 2015-12-21 16:00:17.000 355 12450.52 118.33 54585.50 88888.00 2015-12-21 16:00:17.125 355 12450.55 118.33 54585.50 88888.00 2015-12-21 16:00:17.250 355 12450.50 118.30 54585.50 88888.00 2015-12-21 16:00:17.375 355 12450.45 118.30 54585.50 88888.00 2015-12-21 16:00:17.500 355 12450.40 118.28 54585.53 88888.00 2015-12-21 16:00:17.625 355 12450.38 118.25 54585.53 88888.00 2015-12-21 16:00:17.750 355 12450.30 118.28 54585.53 88888.00 2015-12-21 16:00:17.875 355 12450.33 118.28 54585.50 88888.00 2015-12-21 16:00:18.000 355 12450.35 118.30 54585.50 88888.00 2015-12-21 16:00:18.125 355 12450.38 118.28 54585.53 88888.00 2015-12-21 16:00:18.250 355 12450.35 118.28 54585.55 88888.00 2015-12-21 16:00:18.375 355 12450.33 118.30 54585.50 88888.00 2015-12-21 16:00:18.500 355 12450.23 118.28 54585.53 88888.00 2015-12-21 16:00:18.625 355 12450.20 118.30 54585.53 88888.00 2015-12-21 16:00:18.750 355 12450.10 118.22 54585.55 88888.00 2015-12-21 16:00:18.875 355 12450.08 118.22 54585.53 88888.00 2015-12-21 16:00:19.000 355 12450.12 118.25 54585.53 88888.00 2015-12-21 16:00:19.125 355 12450.12 118.22 54585.55 88888.00 2015-12-21 16:00:19.250 355 12450.05 118.22 54585.55 88888.00 2015-12-21 16:00:19.375 355 12450.10 118.20 54585.55 88888.00 2015-12-21 16:00:19.500 355 12450.08 118.20 54585.50 88888.00 2015-12-21 16:00:19.625 355 12450.08 118.17 54585.50 88888.00 2015-12-21 16:00:19.750 355 12450.08 118.17 54585.55 88888.00 2015-12-21 16:00:19.875 355 12450.05 118.20 54585.55 88888.00 2015-12-21 16:00:20.000 355 12449.98 118.17 54585.53 88888.00 2015-12-21 16:00:20.125 355 12449.98 118.15 54585.50 88888.00 2015-12-21 16:00:20.250 355 12449.98 118.15 54585.47 88888.00 2015-12-21 16:00:20.375 355 12449.98 118.17 54585.50 88888.00 2015-12-21 16:00:20.500 355 12449.90 118.17 54585.47 88888.00 2015-12-21 16:00:20.625 355 12449.88 118.12 54585.47 88888.00 2015-12-21 16:00:20.750 355 12449.83 118.15 54585.47 88888.00 2015-12-21 16:00:20.875 355 12449.80 118.15 54585.47 88888.00 2015-12-21 16:00:21.000 355 12449.77 118.10 54585.47 88888.00 2015-12-21 16:00:21.125 355 12449.70 118.10 54585.47 88888.00 2015-12-21 16:00:21.250 355 12449.67 118.08 54585.45 88888.00 2015-12-21 16:00:21.375 355 12449.73 118.08 54585.47 88888.00 2015-12-21 16:00:21.500 355 12449.73 118.08 54585.47 88888.00 2015-12-21 16:00:21.625 355 12449.67 118.08 54585.47 88888.00 2015-12-21 16:00:21.750 355 12449.70 118.08 54585.50 88888.00 2015-12-21 16:00:21.875 355 12449.70 118.12 54585.50 88888.00 2015-12-21 16:00:22.000 355 12449.65 118.12 54585.50 88888.00 2015-12-21 16:00:22.125 355 12449.60 118.08 54585.53 88888.00 2015-12-21 16:00:22.250 355 12449.45 118.10 54585.53 88888.00 2015-12-21 16:00:22.375 355 12449.45 118.12 54585.50 88888.00 2015-12-21 16:00:22.500 355 12449.42 118.15 54585.47 88888.00 2015-12-21 16:00:22.625 355 12449.48 118.10 54585.45 88888.00 2015-12-21 16:00:22.750 355 12449.40 118.08 54585.45 88888.00 2015-12-21 16:00:22.875 355 12449.42 118.08 54585.45 88888.00 2015-12-21 16:00:23.000 355 12449.40 118.10 54585.45 88888.00 2015-12-21 16:00:23.125 355 12449.38 118.08 54585.45 88888.00 2015-12-21 16:00:23.250 355 12449.33 118.10 54585.45 88888.00 2015-12-21 16:00:23.375 355 12449.35 118.10 54585.47 88888.00 2015-12-21 16:00:23.500 355 12449.33 118.08 54585.47 88888.00 2015-12-21 16:00:23.625 355 12449.23 118.08 54585.47 88888.00 2015-12-21 16:00:23.750 355 12449.27 118.08 54585.45 88888.00 2015-12-21 16:00:23.875 355 12449.23 118.08 54585.43 88888.00 2015-12-21 16:00:24.000 355 12449.15 118.10 54585.43 88888.00 2015-12-21 16:00:24.125 355 12449.15 118.08 54585.43 88888.00 2015-12-21 16:00:24.250 355 12449.17 118.05 54585.45 88888.00 2015-12-21 16:00:24.375 355 12449.17 118.05 54585.45 88888.00 2015-12-21 16:00:24.500 355 12449.08 118.05 54585.45 88888.00 2015-12-21 16:00:24.625 355 12449.00 118.05 54585.43 88888.00 2015-12-21 16:00:24.750 355 12449.00 118.05 54585.43 88888.00 2015-12-21 16:00:24.875 355 12449.00 118.05 54585.45 88888.00 2015-12-21 16:00:25.000 355 12448.95 118.03 54585.43 88888.00 2015-12-21 16:00:25.125 355 12448.90 118.03 54585.43 88888.00 2015-12-21 16:00:25.250 355 12448.85 118.03 54585.45 88888.00 2015-12-21 16:00:25.375 355 12448.85 118.03 54585.45 88888.00 2015-12-21 16:00:25.500 355 12448.85 118.05 54585.45 88888.00 2015-12-21 16:00:25.625 355 12448.83 118.00 54585.45 88888.00 2015-12-21 16:00:25.750 355 12448.80 118.03 54585.40 88888.00 2015-12-21 16:00:25.875 355 12448.75 118.00 54585.40 88888.00 2015-12-21 16:00:26.000 355 12448.70 117.97 54585.43 88888.00 2015-12-21 16:00:26.125 355 12448.75 118.03 54585.43 88888.00 2015-12-21 16:00:26.250 355 12448.75 118.03 54585.40 88888.00 2015-12-21 16:00:26.375 355 12448.73 118.03 54585.40 88888.00 2015-12-21 16:00:26.500 355 12448.62 117.97 54585.40 88888.00 2015-12-21 16:00:26.625 355 12448.58 117.97 54585.40 88888.00 2015-12-21 16:00:26.750 355 12448.55 118.00 54585.43 88888.00 2015-12-21 16:00:26.875 355 12448.58 117.97 54585.40 88888.00 2015-12-21 16:00:27.000 355 12448.52 118.03 54585.38 88888.00 2015-12-21 16:00:27.125 355 12448.50 118.03 54585.43 88888.00 2015-12-21 16:00:27.250 355 12448.42 118.03 54585.40 88888.00 2015-12-21 16:00:27.375 355 12448.40 118.03 54585.38 88888.00 2015-12-21 16:00:27.500 355 12448.42 118.00 54585.32 88888.00 2015-12-21 16:00:27.625 355 12448.40 118.03 54585.38 88888.00 2015-12-21 16:00:27.750 355 12448.40 118.03 54585.38 88888.00 2015-12-21 16:00:27.875 355 12448.40 118.03 54585.38 88888.00 2015-12-21 16:00:28.000 355 12448.42 118.03 54585.32 88888.00 2015-12-21 16:00:28.125 355 12448.45 118.03 54585.35 88888.00 2015-12-21 16:00:28.250 355 12448.42 118.03 54585.38 88888.00 2015-12-21 16:00:28.375 355 12448.35 118.03 54585.35 88888.00 2015-12-21 16:00:28.500 355 12448.38 118.00 54585.35 88888.00 2015-12-21 16:00:28.625 355 12448.38 118.03 54585.32 88888.00 2015-12-21 16:00:28.750 355 12448.33 118.08 54585.35 88888.00 2015-12-21 16:00:28.875 355 12448.33 118.03 54585.30 88888.00 2015-12-21 16:00:29.000 355 12448.27 118.03 54585.25 88888.00 2015-12-21 16:00:29.125 355 12448.17 118.00 54585.30 88888.00 2015-12-21 16:00:29.250 355 12448.15 118.00 54585.32 88888.00 2015-12-21 16:00:29.375 355 12448.17 118.03 54585.30 88888.00 2015-12-21 16:00:29.500 355 12448.20 118.00 54585.30 88888.00 2015-12-21 16:00:29.625 355 12448.17 118.00 54585.32 88888.00 2015-12-21 16:00:29.750 355 12448.15 118.00 54585.32 88888.00 2015-12-21 16:00:29.875 355 12448.15 118.03 54585.32 88888.00 2015-12-21 16:00:30.000 355 12448.17 118.05 54585.32 88888.00 2015-12-21 16:00:30.125 355 12448.12 118.03 54585.32 88888.00 2015-12-21 16:00:30.250 355 12448.08 118.00 54585.30 88888.00 2015-12-21 16:00:30.375 355 12448.08 117.97 54585.30 88888.00 2015-12-21 16:00:30.500 355 12448.02 118.03 54585.30 88888.00 2015-12-21 16:00:30.625 355 12448.00 118.03 54585.28 88888.00 2015-12-21 16:00:30.750 355 12448.00 118.00 54585.28 88888.00 2015-12-21 16:00:30.875 355 12447.92 118.05 54585.28 88888.00 2015-12-21 16:00:31.000 355 12447.95 118.03 54585.25 88888.00 2015-12-21 16:00:31.125 355 12447.92 118.03 54585.28 88888.00 2015-12-21 16:00:31.250 355 12447.83 118.03 54585.28 88888.00 2015-12-21 16:00:31.375 355 12447.88 118.05 54585.25 88888.00 2015-12-21 16:00:31.500 355 12447.83 118.03 54585.28 88888.00 2015-12-21 16:00:31.625 355 12447.80 118.03 54585.25 88888.00 2015-12-21 16:00:31.750 355 12447.85 118.03 54585.28 88888.00 2015-12-21 16:00:31.875 355 12447.90 118.05 54585.25 88888.00 2015-12-21 16:00:32.000 355 12447.88 118.03 54585.22 88888.00 2015-12-21 16:00:32.125 355 12447.88 118.03 54585.22 88888.00 2015-12-21 16:00:32.250 355 12447.85 118.03 54585.25 88888.00 2015-12-21 16:00:32.375 355 12447.88 118.05 54585.22 88888.00 2015-12-21 16:00:32.500 355 12447.80 118.05 54585.20 88888.00 2015-12-21 16:00:32.625 355 12447.75 118.08 54585.18 88888.00 2015-12-21 16:00:32.750 355 12447.73 118.05 54585.20 88888.00 2015-12-21 16:00:32.875 355 12447.70 118.05 54585.20 88888.00 2015-12-21 16:00:33.000 355 12447.67 118.05 54585.18 88888.00 2015-12-21 16:00:33.125 355 12447.73 118.08 54585.20 88888.00 2015-12-21 16:00:33.250 355 12447.67 118.05 54585.20 88888.00 2015-12-21 16:00:33.375 355 12447.67 118.05 54585.18 88888.00 2015-12-21 16:00:33.500 355 12447.65 118.05 54585.15 88888.00 2015-12-21 16:00:33.625 355 12447.60 118.08 54585.15 88888.00 2015-12-21 16:00:33.750 355 12447.58 118.08 54585.18 88888.00 2015-12-21 16:00:33.875 355 12447.58 118.03 54585.15 88888.00 2015-12-21 16:00:34.000 355 12447.58 118.03 54585.15 88888.00 2015-12-21 16:00:34.125 355 12447.55 118.05 54585.18 88888.00 2015-12-21 16:00:34.250 355 12447.52 118.05 54585.15 88888.00 2015-12-21 16:00:34.375 355 12447.60 118.08 54585.15 88888.00 2015-12-21 16:00:34.500 355 12447.55 118.08 54585.18 88888.00 2015-12-21 16:00:34.625 355 12447.52 118.10 54585.15 88888.00 2015-12-21 16:00:34.750 355 12447.52 118.15 54585.12 88888.00 2015-12-21 16:00:34.875 355 12447.45 118.12 54585.10 88888.00 2015-12-21 16:00:35.000 355 12447.42 118.08 54585.07 88888.00 2015-12-21 16:00:35.125 355 12447.42 118.12 54585.10 88888.00 2015-12-21 16:00:35.250 355 12447.45 118.15 54585.10 88888.00 2015-12-21 16:00:35.375 355 12447.50 118.12 54585.10 88888.00 2015-12-21 16:00:35.500 355 12447.48 118.15 54585.10 88888.00 2015-12-21 16:00:35.625 355 12447.40 118.15 54585.10 88888.00 2015-12-21 16:00:35.750 355 12447.35 118.10 54585.07 88888.00 2015-12-21 16:00:35.875 355 12447.30 118.10 54585.07 88888.00 2015-12-21 16:00:36.000 355 12447.33 118.10 54585.05 88888.00 2015-12-21 16:00:36.125 355 12447.33 118.10 54585.05 88888.00 2015-12-21 16:00:36.250 355 12447.33 118.08 54585.07 88888.00 2015-12-21 16:00:36.375 355 12447.42 118.10 54585.05 88888.00 2015-12-21 16:00:36.500 355 12447.42 118.08 54585.00 88888.00 2015-12-21 16:00:36.625 355 12447.35 118.08 54585.00 88888.00 2015-12-21 16:00:36.750 355 12447.30 118.08 54584.97 88888.00 2015-12-21 16:00:36.875 355 12447.27 118.08 54585.03 88888.00 2015-12-21 16:00:37.000 355 12447.25 118.10 54585.00 88888.00 2015-12-21 16:00:37.125 355 12447.23 118.15 54584.97 88888.00 2015-12-21 16:00:37.250 355 12447.20 118.15 54584.95 88888.00 2015-12-21 16:00:37.375 355 12447.23 118.15 54584.97 88888.00 2015-12-21 16:00:37.500 355 12447.23 118.17 54584.97 88888.00 2015-12-21 16:00:37.625 355 12447.20 118.20 54584.97 88888.00 2015-12-21 16:00:37.750 355 12447.25 118.17 54584.97 88888.00 2015-12-21 16:00:37.875 355 12447.30 118.12 54584.97 88888.00 2015-12-21 16:00:38.000 355 12447.25 118.12 54585.00 88888.00 2015-12-21 16:00:38.125 355 12447.25 118.15 54584.97 88888.00 2015-12-21 16:00:38.250 355 12447.17 118.10 54584.93 88888.00 2015-12-21 16:00:38.375 355 12447.20 118.10 54584.90 88888.00 2015-12-21 16:00:38.500 355 12447.23 118.15 54584.90 88888.00 2015-12-21 16:00:38.625 355 12447.25 118.17 54584.93 88888.00 2015-12-21 16:00:38.750 355 12447.23 118.17 54584.90 88888.00 2015-12-21 16:00:38.875 355 12447.15 118.15 54584.88 88888.00 2015-12-21 16:00:39.000 355 12447.15 118.17 54584.88 88888.00 2015-12-21 16:00:39.125 355 12447.12 118.20 54584.90 88888.00 2015-12-21 16:00:39.250 355 12447.02 118.22 54584.90 88888.00 2015-12-21 16:00:39.375 355 12447.05 118.25 54584.90 88888.00 2015-12-21 16:00:39.500 355 12447.05 118.25 54584.85 88888.00 2015-12-21 16:00:39.625 355 12447.05 118.25 54584.82 88888.00 2015-12-21 16:00:39.750 355 12447.05 118.25 54584.85 88888.00 2015-12-21 16:00:39.875 355 12447.02 118.25 54584.82 88888.00 2015-12-21 16:00:40.000 355 12447.00 118.28 54584.82 88888.00 2015-12-21 16:00:40.125 355 12447.05 118.30 54584.85 88888.00 2015-12-21 16:00:40.250 355 12446.98 118.30 54584.82 88888.00 2015-12-21 16:00:40.375 355 12446.98 118.33 54584.82 88888.00 2015-12-21 16:00:40.500 355 12446.92 118.33 54584.80 88888.00 2015-12-21 16:00:40.625 355 12446.95 118.35 54584.82 88888.00 2015-12-21 16:00:40.750 355 12446.92 118.38 54584.80 88888.00 2015-12-21 16:00:40.875 355 12446.95 118.38 54584.82 88888.00 2015-12-21 16:00:41.000 355 12446.98 118.38 54584.78 88888.00 2015-12-21 16:00:41.125 355 12446.90 118.35 54584.78 88888.00 2015-12-21 16:00:41.250 355 12446.88 118.38 54584.80 88888.00 2015-12-21 16:00:41.375 355 12446.88 118.35 54584.78 88888.00 2015-12-21 16:00:41.500 355 12446.83 118.35 54584.78 88888.00 2015-12-21 16:00:41.625 355 12446.83 118.35 54584.78 88888.00 2015-12-21 16:00:41.750 355 12446.90 118.35 54584.75 88888.00 2015-12-21 16:00:41.875 355 12446.88 118.35 54584.75 88888.00 2015-12-21 16:00:42.000 355 12446.88 118.38 54584.72 88888.00 2015-12-21 16:00:42.125 355 12446.90 118.38 54584.75 88888.00 2015-12-21 16:00:42.250 355 12446.88 118.35 54584.75 88888.00 2015-12-21 16:00:42.375 355 12446.92 118.40 54584.72 88888.00 2015-12-21 16:00:42.500 355 12446.92 118.40 54584.72 88888.00 2015-12-21 16:00:42.625 355 12446.88 118.38 54584.72 88888.00 2015-12-21 16:00:42.750 355 12446.85 118.35 54584.70 88888.00 2015-12-21 16:00:42.875 355 12446.85 118.38 54584.70 88888.00 2015-12-21 16:00:43.000 355 12446.83 118.38 54584.68 88888.00 2015-12-21 16:00:43.125 355 12446.80 118.38 54584.68 88888.00 2015-12-21 16:00:43.250 355 12446.73 118.38 54584.65 88888.00 2015-12-21 16:00:43.375 355 12446.73 118.38 54584.65 88888.00 2015-12-21 16:00:43.500 355 12446.67 118.38 54584.68 88888.00 2015-12-21 16:00:43.625 355 12446.73 118.40 54584.68 88888.00 2015-12-21 16:00:43.750 355 12446.77 118.42 54584.65 88888.00 2015-12-21 16:00:43.875 355 12446.67 118.42 54584.60 88888.00 2015-12-21 16:00:44.000 355 12446.62 118.42 54584.60 88888.00 2015-12-21 16:00:44.125 355 12446.67 118.47 54584.62 88888.00 2015-12-21 16:00:44.250 355 12446.67 118.45 54584.60 88888.00 2015-12-21 16:00:44.375 355 12446.65 118.50 54584.57 88888.00 2015-12-21 16:00:44.500 355 12446.60 118.47 54584.60 88888.00 2015-12-21 16:00:44.625 355 12446.60 118.47 54584.60 88888.00 2015-12-21 16:00:44.750 355 12446.60 118.47 54584.55 88888.00 2015-12-21 16:00:44.875 355 12446.65 118.50 54584.55 88888.00 2015-12-21 16:00:45.000 355 12446.65 118.47 54584.50 88888.00 2015-12-21 16:00:45.125 355 12446.65 118.50 54584.55 88888.00 2015-12-21 16:00:45.250 355 12446.62 118.50 54584.55 88888.00 2015-12-21 16:00:45.375 355 12446.55 118.50 54584.55 88888.00 2015-12-21 16:00:45.500 355 12446.50 118.50 54584.50 88888.00 2015-12-21 16:00:45.625 355 12446.52 118.53 54584.53 88888.00 2015-12-21 16:00:45.750 355 12446.55 118.58 54584.53 88888.00 2015-12-21 16:00:45.875 355 12446.52 118.58 54584.47 88888.00 2015-12-21 16:00:46.000 355 12446.52 118.60 54584.45 88888.00 2015-12-21 16:00:46.125 355 12446.48 118.60 54584.43 88888.00 2015-12-21 16:00:46.250 355 12446.48 118.62 54584.45 88888.00 2015-12-21 16:00:46.375 355 12446.45 118.67 54584.43 88888.00 2015-12-21 16:00:46.500 355 12446.42 118.67 54584.45 88888.00 2015-12-21 16:00:46.625 355 12446.48 118.72 54584.43 88888.00 2015-12-21 16:00:46.750 355 12446.50 118.72 54584.43 88888.00 2015-12-21 16:00:46.875 355 12446.48 118.70 54584.40 88888.00 2015-12-21 16:00:47.000 355 12446.48 118.67 54584.40 88888.00 2015-12-21 16:00:47.125 355 12446.50 118.70 54584.38 88888.00 2015-12-21 16:00:47.250 355 12446.45 118.70 54584.35 88888.00 2015-12-21 16:00:47.375 355 12446.48 118.72 54584.35 88888.00 2015-12-21 16:00:47.500 355 12446.45 118.75 54584.38 88888.00 2015-12-21 16:00:47.625 355 12446.40 118.75 54584.35 88888.00 2015-12-21 16:00:47.750 355 12446.45 118.75 54584.32 88888.00 2015-12-21 16:00:47.875 355 12446.48 118.78 54584.30 88888.00 2015-12-21 16:00:48.000 355 12446.50 118.75 54584.25 88888.00 2015-12-21 16:00:48.125 355 12446.48 118.75 54584.25 88888.00 2015-12-21 16:00:48.250 355 12446.40 118.78 54584.28 88888.00 2015-12-21 16:00:48.375 355 12446.40 118.80 54584.28 88888.00 2015-12-21 16:00:48.500 355 12446.38 118.80 54584.25 88888.00 2015-12-21 16:00:48.625 355 12446.38 118.80 54584.22 88888.00 2015-12-21 16:00:48.750 355 12446.45 118.85 54584.20 88888.00 2015-12-21 16:00:48.875 355 12446.52 118.83 54584.20 88888.00 2015-12-21 16:00:49.000 355 12446.48 118.85 54584.20 88888.00 2015-12-21 16:00:49.125 355 12446.35 118.88 54584.20 88888.00 2015-12-21 16:00:49.250 355 12446.33 118.85 54584.18 88888.00 2015-12-21 16:00:49.375 355 12446.38 118.85 54584.18 88888.00 2015-12-21 16:00:49.500 355 12446.38 118.88 54584.18 88888.00 2015-12-21 16:00:49.625 355 12446.33 118.88 54584.18 88888.00 2015-12-21 16:00:49.750 355 12446.30 118.88 54584.15 88888.00 2015-12-21 16:00:49.875 355 12446.27 118.90 54584.15 88888.00 2015-12-21 16:00:50.000 355 12446.27 118.88 54584.10 88888.00 2015-12-21 16:00:50.125 355 12446.35 118.88 54584.10 88888.00 2015-12-21 16:00:50.250 355 12446.33 118.90 54584.10 88888.00 2015-12-21 16:00:50.375 355 12446.23 118.90 54584.10 88888.00 2015-12-21 16:00:50.500 355 12446.17 118.90 54584.10 88888.00 2015-12-21 16:00:50.625 355 12446.23 118.90 54584.10 88888.00 2015-12-21 16:00:50.750 355 12446.33 118.92 54584.10 88888.00 2015-12-21 16:00:50.875 355 12446.35 118.92 54584.05 88888.00 2015-12-21 16:00:51.000 355 12446.25 118.88 54584.05 88888.00 2015-12-21 16:00:51.125 355 12446.23 118.88 54584.05 88888.00 2015-12-21 16:00:51.250 355 12446.25 118.88 54584.03 88888.00 2015-12-21 16:00:51.375 355 12446.27 118.88 54584.00 88888.00 2015-12-21 16:00:51.500 355 12446.20 118.85 54583.97 88888.00 2015-12-21 16:00:51.625 355 12446.23 118.88 54583.97 88888.00 2015-12-21 16:00:51.750 355 12446.23 118.90 54583.95 88888.00 2015-12-21 16:00:51.875 355 12446.17 118.90 54584.00 88888.00 2015-12-21 16:00:52.000 355 12446.15 118.92 54583.95 88888.00 2015-12-21 16:00:52.125 355 12446.08 118.92 54583.97 88888.00 2015-12-21 16:00:52.250 355 12446.10 118.92 54583.95 88888.00 2015-12-21 16:00:52.375 355 12446.10 118.92 54583.93 88888.00 2015-12-21 16:00:52.500 355 12446.12 118.92 54583.93 88888.00 2015-12-21 16:00:52.625 355 12446.17 118.95 54583.95 88888.00 2015-12-21 16:00:52.750 355 12446.12 118.97 54583.93 88888.00 2015-12-21 16:00:52.875 355 12446.10 119.00 54583.90 88888.00 2015-12-21 16:00:53.000 355 12446.15 118.95 54583.88 88888.00 2015-12-21 16:00:53.125 355 12446.17 118.95 54583.85 88888.00 2015-12-21 16:00:53.250 355 12446.15 118.92 54583.85 88888.00 2015-12-21 16:00:53.375 355 12446.12 118.92 54583.88 88888.00 2015-12-21 16:00:53.500 355 12446.12 118.97 54583.82 88888.00 2015-12-21 16:00:53.625 355 12446.10 118.97 54583.80 88888.00 2015-12-21 16:00:53.750 355 12446.05 118.95 54583.80 88888.00 2015-12-21 16:00:53.875 355 12446.05 118.92 54583.80 88888.00 2015-12-21 16:00:54.000 355 12446.08 118.92 54583.80 88888.00 2015-12-21 16:00:54.125 355 12446.08 118.95 54583.80 88888.00 2015-12-21 16:00:54.250 355 12446.10 118.95 54583.80 88888.00 2015-12-21 16:00:54.375 355 12446.12 118.95 54583.75 88888.00 2015-12-21 16:00:54.500 355 12446.05 118.97 54583.75 88888.00 2015-12-21 16:00:54.625 355 12446.08 119.00 54583.75 88888.00 2015-12-21 16:00:54.750 355 12446.10 118.97 54583.72 88888.00 2015-12-21 16:00:54.875 355 12446.05 119.03 54583.70 88888.00 2015-12-21 16:00:55.000 355 12446.08 119.00 54583.68 88888.00 2015-12-21 16:00:55.125 355 12446.05 118.97 54583.68 88888.00 2015-12-21 16:00:55.250 355 12446.05 118.97 54583.70 88888.00 2015-12-21 16:00:55.375 355 12446.08 119.03 54583.68 88888.00 2015-12-21 16:00:55.500 355 12446.05 119.05 54583.68 88888.00 2015-12-21 16:00:55.625 355 12446.05 119.05 54583.68 88888.00 2015-12-21 16:00:55.750 355 12446.05 119.00 54583.68 88888.00 2015-12-21 16:00:55.875 355 12446.02 119.03 54583.65 88888.00 2015-12-21 16:00:56.000 355 12445.98 119.03 54583.60 88888.00 2015-12-21 16:00:56.125 355 12446.05 119.00 54583.60 88888.00 2015-12-21 16:00:56.250 355 12446.02 118.97 54583.60 88888.00 2015-12-21 16:00:56.375 355 12446.02 119.00 54583.60 88888.00 2015-12-21 16:00:56.500 355 12446.02 119.03 54583.57 88888.00 2015-12-21 16:00:56.625 355 12446.02 119.03 54583.60 88888.00 2015-12-21 16:00:56.750 355 12445.98 119.05 54583.60 88888.00 2015-12-21 16:00:56.875 355 12446.02 119.03 54583.57 88888.00 2015-12-21 16:00:57.000 355 12446.00 119.00 54583.55 88888.00 2015-12-21 16:00:57.125 355 12446.02 119.03 54583.55 88888.00 2015-12-21 16:00:57.250 355 12446.05 119.00 54583.53 88888.00 2015-12-21 16:00:57.375 355 12446.02 119.00 54583.50 88888.00 2015-12-21 16:00:57.500 355 12445.95 119.03 54583.50 88888.00 2015-12-21 16:00:57.625 355 12445.95 119.05 54583.50 88888.00 2015-12-21 16:00:57.750 355 12445.95 119.08 54583.47 88888.00 2015-12-21 16:00:57.875 355 12445.95 119.05 54583.47 88888.00 2015-12-21 16:00:58.000 355 12445.98 119.08 54583.45 88888.00 2015-12-21 16:00:58.125 355 12445.95 119.10 54583.45 88888.00 2015-12-21 16:00:58.250 355 12445.92 119.10 54583.45 88888.00 2015-12-21 16:00:58.375 355 12445.95 119.12 54583.43 88888.00 2015-12-21 16:00:58.500 355 12445.95 119.15 54583.43 88888.00 2015-12-21 16:00:58.625 355 12445.95 119.15 54583.40 88888.00 2015-12-21 16:00:58.750 355 12445.90 119.15 54583.40 88888.00 2015-12-21 16:00:58.875 355 12445.90 119.17 54583.38 88888.00 2015-12-21 16:00:59.000 355 12445.90 119.17 54583.40 88888.00 2015-12-21 16:00:59.125 355 12445.88 119.20 54583.38 88888.00 2015-12-21 16:00:59.250 355 12445.83 119.22 54583.38 88888.00 2015-12-21 16:00:59.375 355 12445.83 119.22 54583.35 88888.00 2015-12-21 16:00:59.500 355 12445.85 119.22 54583.38 88888.00 2015-12-21 16:00:59.625 355 12445.85 119.20 54583.35 88888.00 2015-12-21 16:00:59.750 355 12445.88 119.22 54583.38 88888.00 2015-12-21 16:00:59.875 355 12445.88 119.25 54583.35 88888.00 2015-12-21 16:01:00.000 355 12445.80 119.28 54583.32 88888.00 2015-12-21 16:01:00.125 355 12445.75 119.28 54583.35 88888.00 2015-12-21 16:01:00.250 355 12445.73 119.22 54583.32 88888.00 2015-12-21 16:01:00.375 355 12445.75 119.25 54583.32 88888.00 2015-12-21 16:01:00.500 355 12445.75 119.28 54583.32 88888.00 2015-12-21 16:01:00.625 355 12445.83 119.30 54583.32 88888.00 2015-12-21 16:01:00.750 355 12445.85 119.28 54583.30 88888.00 2015-12-21 16:01:00.875 355 12445.85 119.28 54583.25 88888.00 2015-12-21 16:01:01.000 355 12445.80 119.28 54583.25 88888.00 2015-12-21 16:01:01.125 355 12445.73 119.33 54583.25 88888.00 2015-12-21 16:01:01.250 355 12445.73 119.30 54583.28 88888.00 2015-12-21 16:01:01.375 355 12445.70 119.28 54583.25 88888.00 2015-12-21 16:01:01.500 355 12445.65 119.28 54583.25 88888.00 2015-12-21 16:01:01.625 355 12445.67 119.28 54583.20 88888.00 2015-12-21 16:01:01.750 355 12445.65 119.25 54583.22 88888.00 2015-12-21 16:01:01.875 355 12445.60 119.25 54583.20 88888.00 2015-12-21 16:01:02.000 355 12445.70 119.28 54583.20 88888.00 2015-12-21 16:01:02.125 355 12445.73 119.28 54583.20 88888.00 2015-12-21 16:01:02.250 355 12445.65 119.28 54583.18 88888.00 2015-12-21 16:01:02.375 355 12445.62 119.28 54583.15 88888.00 2015-12-21 16:01:02.500 355 12445.62 119.28 54583.15 88888.00 2015-12-21 16:01:02.625 355 12445.62 119.25 54583.12 88888.00 2015-12-21 16:01:02.750 355 12445.55 119.25 54583.15 88888.00 2015-12-21 16:01:02.875 355 12445.52 119.22 54583.12 88888.00 2015-12-21 16:01:03.000 355 12445.58 119.28 54583.12 88888.00 2015-12-21 16:01:03.125 355 12445.62 119.30 54583.12 88888.00 2015-12-21 16:01:03.250 355 12445.65 119.30 54583.12 88888.00 2015-12-21 16:01:03.375 355 12445.65 119.30 54583.10 88888.00 2015-12-21 16:01:03.500 355 12445.65 119.30 54583.10 88888.00 2015-12-21 16:01:03.625 355 12445.60 119.33 54583.07 88888.00 2015-12-21 16:01:03.750 355 12445.60 119.30 54583.07 88888.00 2015-12-21 16:01:03.875 355 12445.60 119.30 54583.07 88888.00 2015-12-21 16:01:04.000 355 12445.58 119.30 54583.03 88888.00 2015-12-21 16:01:04.125 355 12445.60 119.35 54583.03 88888.00 2015-12-21 16:01:04.250 355 12445.52 119.35 54583.00 88888.00 2015-12-21 16:01:04.375 355 12445.52 119.38 54583.03 88888.00 2015-12-21 16:01:04.500 355 12445.58 119.42 54583.03 88888.00 2015-12-21 16:01:04.625 355 12445.60 119.42 54583.03 88888.00 2015-12-21 16:01:04.750 355 12445.58 119.42 54583.00 88888.00 2015-12-21 16:01:04.875 355 12445.60 119.45 54582.97 88888.00 2015-12-21 16:01:05.000 355 12445.60 119.47 54582.95 88888.00 2015-12-21 16:01:05.125 355 12445.58 119.50 54582.97 88888.00 2015-12-21 16:01:05.250 355 12445.55 119.50 54582.97 88888.00 2015-12-21 16:01:05.375 355 12445.62 119.47 54582.95 88888.00 2015-12-21 16:01:05.500 355 12445.60 119.50 54582.93 88888.00 2015-12-21 16:01:05.625 355 12445.58 119.50 54582.93 88888.00 2015-12-21 16:01:05.750 355 12445.62 119.53 54582.90 88888.00 2015-12-21 16:01:05.875 355 12445.65 119.55 54582.90 88888.00 2015-12-21 16:01:06.000 355 12445.58 119.55 54582.85 88888.00 2015-12-21 16:01:06.125 355 12445.58 119.53 54582.85 88888.00 2015-12-21 16:01:06.250 355 12445.58 119.53 54582.85 88888.00 2015-12-21 16:01:06.375 355 12445.60 119.58 54582.85 88888.00 2015-12-21 16:01:06.500 355 12445.60 119.58 54582.85 88888.00 2015-12-21 16:01:06.625 355 12445.55 119.60 54582.82 88888.00 2015-12-21 16:01:06.750 355 12445.58 119.62 54582.80 88888.00 2015-12-21 16:01:06.875 355 12445.52 119.62 54582.78 88888.00 2015-12-21 16:01:07.000 355 12445.52 119.60 54582.78 88888.00 2015-12-21 16:01:07.125 355 12445.58 119.62 54582.78 88888.00 2015-12-21 16:01:07.250 355 12445.67 119.65 54582.78 88888.00 2015-12-21 16:01:07.375 355 12445.75 119.65 54582.75 88888.00 2015-12-21 16:01:07.500 355 12445.70 119.67 54582.72 88888.00 2015-12-21 16:01:07.625 355 12445.62 119.72 54582.72 88888.00 2015-12-21 16:01:07.750 355 12445.58 119.75 54582.75 88888.00 2015-12-21 16:01:07.875 355 12445.62 119.78 54582.72 88888.00 2015-12-21 16:01:08.000 355 12445.65 119.78 54582.68 88888.00 2015-12-21 16:01:08.125 355 12445.65 119.78 54582.72 88888.00 2015-12-21 16:01:08.250 355 12445.65 119.78 54582.70 88888.00 2015-12-21 16:01:08.375 355 12445.65 119.80 54582.65 88888.00 2015-12-21 16:01:08.500 355 12445.60 119.75 54582.68 88888.00 2015-12-21 16:01:08.625 355 12445.58 119.80 54582.68 88888.00 2015-12-21 16:01:08.750 355 12445.62 119.83 54582.70 88888.00 2015-12-21 16:01:08.875 355 12445.60 119.85 54582.70 88888.00 2015-12-21 16:01:09.000 355 12445.58 119.88 54582.65 88888.00 2015-12-21 16:01:09.125 355 12445.60 119.85 54582.65 88888.00 2015-12-21 16:01:09.250 355 12445.60 119.85 54582.65 88888.00 2015-12-21 16:01:09.375 355 12445.60 119.90 54582.62 88888.00 2015-12-21 16:01:09.500 355 12445.58 119.92 54582.62 88888.00 2015-12-21 16:01:09.625 355 12445.58 119.92 54582.60 88888.00 2015-12-21 16:01:09.750 355 12445.60 119.90 54582.60 88888.00 2015-12-21 16:01:09.875 355 12445.60 119.92 54582.60 88888.00 2015-12-21 16:01:10.000 355 12445.55 119.95 54582.57 88888.00 2015-12-21 16:01:10.125 355 12445.50 119.95 54582.60 88888.00 2015-12-21 16:01:10.250 355 12445.52 119.92 54582.60 88888.00 2015-12-21 16:01:10.375 355 12445.58 119.97 54582.60 88888.00 2015-12-21 16:01:10.500 355 12445.60 119.97 54582.55 88888.00 2015-12-21 16:01:10.625 355 12445.60 119.97 54582.55 88888.00 2015-12-21 16:01:10.750 355 12445.58 120.00 54582.55 88888.00 2015-12-21 16:01:10.875 355 12445.58 120.00 54582.53 88888.00 2015-12-21 16:01:11.000 355 12445.52 120.03 54582.53 88888.00 2015-12-21 16:01:11.125 355 12445.48 120.05 54582.55 88888.00 2015-12-21 16:01:11.250 355 12445.45 120.10 54582.55 88888.00 2015-12-21 16:01:11.375 355 12445.55 120.10 54582.50 88888.00 2015-12-21 16:01:11.500 355 12445.55 120.10 54582.47 88888.00 2015-12-21 16:01:11.625 355 12445.50 120.08 54582.47 88888.00 2015-12-21 16:01:11.750 355 12445.42 120.10 54582.47 88888.00 2015-12-21 16:01:11.875 355 12445.42 120.10 54582.47 88888.00 2015-12-21 16:01:12.000 355 12445.50 120.12 54582.47 88888.00 2015-12-21 16:01:12.125 355 12445.55 120.15 54582.50 88888.00 2015-12-21 16:01:12.250 355 12445.48 120.17 54582.50 88888.00 2015-12-21 16:01:12.375 355 12445.45 120.20 54582.47 88888.00 2015-12-21 16:01:12.500 355 12445.50 120.17 54582.45 88888.00 2015-12-21 16:01:12.625 355 12445.52 120.17 54582.43 88888.00 2015-12-21 16:01:12.750 355 12445.48 120.15 54582.43 88888.00 2015-12-21 16:01:12.875 355 12445.50 120.12 54582.43 88888.00 2015-12-21 16:01:13.000 355 12445.55 120.17 54582.45 88888.00 2015-12-21 16:01:13.125 355 12445.58 120.22 54582.45 88888.00 2015-12-21 16:01:13.250 355 12445.58 120.20 54582.45 88888.00 2015-12-21 16:01:13.375 355 12445.70 120.22 54582.43 88888.00 2015-12-21 16:01:13.500 355 12445.70 120.22 54582.40 88888.00 2015-12-21 16:01:13.625 355 12445.65 120.25 54582.43 88888.00 2015-12-21 16:01:13.750 355 12445.65 120.28 54582.40 88888.00 2015-12-21 16:01:13.875 355 12445.65 120.28 54582.43 88888.00 2015-12-21 16:01:14.000 355 12445.62 120.28 54582.38 88888.00 2015-12-21 16:01:14.125 355 12445.65 120.25 54582.35 88888.00 2015-12-21 16:01:14.250 355 12445.67 120.25 54582.38 88888.00 2015-12-21 16:01:14.375 355 12445.73 120.30 54582.38 88888.00 2015-12-21 16:01:14.500 355 12445.65 120.30 54582.38 88888.00 2015-12-21 16:01:14.625 355 12445.58 120.30 54582.35 88888.00 2015-12-21 16:01:14.750 355 12445.58 120.33 54582.32 88888.00 2015-12-21 16:01:14.875 355 12445.62 120.33 54582.30 88888.00 2015-12-21 16:01:15.000 355 12445.62 120.35 54582.30 88888.00 2015-12-21 16:01:15.125 355 12445.55 120.40 54582.30 88888.00 2015-12-21 16:01:15.250 355 12445.48 120.40 54582.28 88888.00 2015-12-21 16:01:15.375 355 12445.52 120.40 54582.30 88888.00 2015-12-21 16:01:15.500 355 12445.52 120.40 54582.30 88888.00 2015-12-21 16:01:15.625 355 12445.50 120.38 54582.30 88888.00 2015-12-21 16:01:15.750 355 12445.52 120.40 54582.30 88888.00 2015-12-21 16:01:15.875 355 12445.50 120.42 54582.30 88888.00 2015-12-21 16:01:16.000 355 12445.52 120.40 54582.28 88888.00 2015-12-21 16:01:16.125 355 12445.55 120.42 54582.30 88888.00 2015-12-21 16:01:16.250 355 12445.52 120.42 54582.28 88888.00 2015-12-21 16:01:16.375 355 12445.60 120.42 54582.25 88888.00 2015-12-21 16:01:16.500 355 12445.58 120.45 54582.22 88888.00 2015-12-21 16:01:16.625 355 12445.58 120.45 54582.22 88888.00 2015-12-21 16:01:16.750 355 12445.50 120.47 54582.25 88888.00 2015-12-21 16:01:16.875 355 12445.50 120.50 54582.25 88888.00 2015-12-21 16:01:17.000 355 12445.48 120.53 54582.22 88888.00 2015-12-21 16:01:17.125 355 12445.45 120.55 54582.22 88888.00 2015-12-21 16:01:17.250 355 12445.45 120.58 54582.18 88888.00 2015-12-21 16:01:17.375 355 12445.48 120.55 54582.20 88888.00 2015-12-21 16:01:17.500 355 12445.50 120.53 54582.22 88888.00 2015-12-21 16:01:17.625 355 12445.50 120.55 54582.20 88888.00 2015-12-21 16:01:17.750 355 12445.52 120.58 54582.18 88888.00 2015-12-21 16:01:17.875 355 12445.52 120.58 54582.15 88888.00 2015-12-21 16:01:18.000 355 12445.52 120.60 54582.12 88888.00 2015-12-21 16:01:18.125 355 12445.48 120.62 54582.18 88888.00 2015-12-21 16:01:18.250 355 12445.42 120.62 54582.18 88888.00 2015-12-21 16:01:18.375 355 12445.40 120.67 54582.12 88888.00 2015-12-21 16:01:18.500 355 12445.38 120.70 54582.15 88888.00 2015-12-21 16:01:18.625 355 12445.30 120.70 54582.12 88888.00 2015-12-21 16:01:18.750 355 12445.30 120.67 54582.10 88888.00 2015-12-21 16:01:18.875 355 12445.38 120.70 54582.15 88888.00 2015-12-21 16:01:19.000 355 12445.40 120.67 54582.10 88888.00 2015-12-21 16:01:19.125 355 12445.42 120.67 54582.10 88888.00 2015-12-21 16:01:19.250 355 12445.42 120.70 54582.12 88888.00 2015-12-21 16:01:19.375 355 12445.40 120.72 54582.10 88888.00 2015-12-21 16:01:19.500 355 12445.38 120.75 54582.12 88888.00 2015-12-21 16:01:19.625 355 12445.38 120.75 54582.12 88888.00 2015-12-21 16:01:19.750 355 12445.40 120.75 54582.07 88888.00 2015-12-21 16:01:19.875 355 12445.35 120.75 54582.05 88888.00 2015-12-21 16:01:20.000 355 12445.33 120.78 54582.03 88888.00 2015-12-21 16:01:20.125 355 12445.30 120.78 54582.05 88888.00 2015-12-21 16:01:20.250 355 12445.30 120.78 54582.07 88888.00 2015-12-21 16:01:20.375 355 12445.30 120.78 54582.07 88888.00 2015-12-21 16:01:20.500 355 12445.30 120.78 54582.05 88888.00 2015-12-21 16:01:20.625 355 12445.30 120.80 54582.05 88888.00 2015-12-21 16:01:20.750 355 12445.35 120.83 54582.05 88888.00 2015-12-21 16:01:20.875 355 12445.35 120.83 54582.10 88888.00 2015-12-21 16:01:21.000 355 12445.30 120.78 54582.05 88888.00 2015-12-21 16:01:21.125 355 12445.30 120.78 54582.05 88888.00 2015-12-21 16:01:21.250 355 12445.25 120.75 54582.03 88888.00 2015-12-21 16:01:21.375 355 12445.20 120.80 54582.05 88888.00 2015-12-21 16:01:21.500 355 12445.12 120.85 54582.05 88888.00 2015-12-21 16:01:21.625 355 12445.17 120.85 54582.05 88888.00 2015-12-21 16:01:21.750 355 12445.23 120.83 54582.03 88888.00 2015-12-21 16:01:21.875 355 12445.15 120.83 54582.00 88888.00 2015-12-21 16:01:22.000 355 12445.12 120.78 54581.97 88888.00 2015-12-21 16:01:22.125 355 12445.15 120.80 54582.00 88888.00 2015-12-21 16:01:22.250 355 12445.12 120.80 54581.97 88888.00 2015-12-21 16:01:22.375 355 12445.12 120.83 54581.95 88888.00 2015-12-21 16:01:22.500 355 12445.17 120.83 54581.95 88888.00 2015-12-21 16:01:22.625 355 12445.20 120.85 54581.97 88888.00 2015-12-21 16:01:22.750 355 12445.20 120.85 54581.95 88888.00 2015-12-21 16:01:22.875 355 12445.15 120.88 54581.95 88888.00 2015-12-21 16:01:23.000 355 12445.10 120.88 54581.93 88888.00 2015-12-21 16:01:23.125 355 12445.15 120.90 54581.95 88888.00 2015-12-21 16:01:23.250 355 12445.02 120.92 54581.95 88888.00 2015-12-21 16:01:23.375 355 12445.08 120.95 54581.95 88888.00 2015-12-21 16:01:23.500 355 12445.08 120.97 54581.93 88888.00 2015-12-21 16:01:23.625 355 12445.02 121.00 54581.93 88888.00 2015-12-21 16:01:23.750 355 12444.98 121.03 54581.93 88888.00 2015-12-21 16:01:23.875 355 12444.95 121.03 54581.90 88888.00 2015-12-21 16:01:24.000 355 12444.98 121.03 54581.88 88888.00 2015-12-21 16:01:24.125 355 12445.00 121.05 54581.90 88888.00 2015-12-21 16:01:24.250 355 12444.98 121.03 54581.90 88888.00 2015-12-21 16:01:24.375 355 12444.95 121.08 54581.88 88888.00 2015-12-21 16:01:24.500 355 12444.95 121.05 54581.88 88888.00 2015-12-21 16:01:24.625 355 12445.02 121.03 54581.85 88888.00 2015-12-21 16:01:24.750 355 12445.05 121.08 54581.88 88888.00 2015-12-21 16:01:24.875 355 12444.95 121.10 54581.82 88888.00 2015-12-21 16:01:25.000 355 12444.88 121.12 54581.80 88888.00 2015-12-21 16:01:25.125 355 12444.85 121.15 54581.80 88888.00 2015-12-21 16:01:25.250 355 12444.85 121.15 54581.82 88888.00 2015-12-21 16:01:25.375 355 12444.88 121.15 54581.82 88888.00 2015-12-21 16:01:25.500 355 12444.88 121.15 54581.75 88888.00 2015-12-21 16:01:25.625 355 12444.85 121.12 54581.78 88888.00 2015-12-21 16:01:25.750 355 12444.83 121.12 54581.75 88888.00 2015-12-21 16:01:25.875 355 12444.85 121.10 54581.72 88888.00 2015-12-21 16:01:26.000 355 12444.88 121.15 54581.72 88888.00 2015-12-21 16:01:26.125 355 12444.88 121.20 54581.75 88888.00 2015-12-21 16:01:26.250 355 12444.83 121.20 54581.75 88888.00 2015-12-21 16:01:26.375 355 12444.85 121.20 54581.72 88888.00 2015-12-21 16:01:26.500 355 12444.88 121.17 54581.72 88888.00 2015-12-21 16:01:26.625 355 12444.85 121.20 54581.70 88888.00 2015-12-21 16:01:26.750 355 12444.80 121.22 54581.70 88888.00 2015-12-21 16:01:26.875 355 12444.73 121.22 54581.68 88888.00 2015-12-21 16:01:27.000 355 12444.75 121.20 54581.68 88888.00 2015-12-21 16:01:27.125 355 12444.77 121.20 54581.68 88888.00 2015-12-21 16:01:27.250 355 12444.75 121.22 54581.68 88888.00 2015-12-21 16:01:27.375 355 12444.75 121.22 54581.68 88888.00 2015-12-21 16:01:27.500 355 12444.70 121.25 54581.70 88888.00 2015-12-21 16:01:27.625 355 12444.65 121.22 54581.65 88888.00 2015-12-21 16:01:27.750 355 12444.65 121.22 54581.65 88888.00 2015-12-21 16:01:27.875 355 12444.67 121.25 54581.62 88888.00 2015-12-21 16:01:28.000 355 12444.67 121.25 54581.62 88888.00 2015-12-21 16:01:28.125 355 12444.70 121.22 54581.60 88888.00 2015-12-21 16:01:28.250 355 12444.65 121.25 54581.60 88888.00 2015-12-21 16:01:28.375 355 12444.70 121.28 54581.60 88888.00 2015-12-21 16:01:28.500 355 12444.62 121.30 54581.60 88888.00 2015-12-21 16:01:28.625 355 12444.55 121.30 54581.57 88888.00 2015-12-21 16:01:28.750 355 12444.55 121.30 54581.57 88888.00 2015-12-21 16:01:28.875 355 12444.52 121.28 54581.57 88888.00 2015-12-21 16:01:29.000 355 12444.45 121.28 54581.55 88888.00 2015-12-21 16:01:29.125 355 12444.48 121.30 54581.57 88888.00 2015-12-21 16:01:29.250 355 12444.50 121.30 54581.57 88888.00 2015-12-21 16:01:29.375 355 12444.48 121.30 54581.57 88888.00 2015-12-21 16:01:29.500 355 12444.45 121.28 54581.57 88888.00 2015-12-21 16:01:29.625 355 12444.48 121.30 54581.55 88888.00 2015-12-21 16:01:29.750 355 12444.45 121.30 54581.55 88888.00 2015-12-21 16:01:29.875 355 12444.38 121.33 54581.55 88888.00 2015-12-21 16:01:30.000 355 12444.30 121.33 54581.53 88888.00 2015-12-21 16:01:30.125 355 12444.30 121.33 54581.50 88888.00 2015-12-21 16:01:30.250 355 12444.35 121.35 54581.47 88888.00 2015-12-21 16:01:30.375 355 12444.35 121.38 54581.47 88888.00 2015-12-21 16:01:30.500 355 12444.30 121.40 54581.47 88888.00 2015-12-21 16:01:30.625 355 12444.27 121.42 54581.50 88888.00 2015-12-21 16:01:30.750 355 12444.27 121.45 54581.50 88888.00 2015-12-21 16:01:30.875 355 12444.27 121.42 54581.47 88888.00 2015-12-21 16:01:31.000 355 12444.30 121.42 54581.47 88888.00 2015-12-21 16:01:31.125 355 12444.30 121.47 54581.50 88888.00 2015-12-21 16:01:31.250 355 12444.25 121.42 54581.47 88888.00 2015-12-21 16:01:31.375 355 12444.23 121.42 54581.45 88888.00 2015-12-21 16:01:31.500 355 12444.17 121.45 54581.45 88888.00 2015-12-21 16:01:31.625 355 12444.17 121.47 54581.40 88888.00 2015-12-21 16:01:31.750 355 12444.17 121.53 54581.43 88888.00 2015-12-21 16:01:31.875 355 12444.12 121.58 54581.43 88888.00 2015-12-21 16:01:32.000 355 12444.12 121.55 54581.40 88888.00 2015-12-21 16:01:32.125 355 12444.10 121.55 54581.40 88888.00 2015-12-21 16:01:32.250 355 12444.08 121.53 54581.35 88888.00 2015-12-21 16:01:32.375 355 12444.12 121.53 54581.35 88888.00 2015-12-21 16:01:32.500 355 12444.17 121.58 54581.35 88888.00 2015-12-21 16:01:32.625 355 12444.15 121.60 54581.35 88888.00 2015-12-21 16:01:32.750 355 12444.17 121.62 54581.35 88888.00 2015-12-21 16:01:32.875 355 12444.05 121.58 54581.32 88888.00 2015-12-21 16:01:33.000 355 12444.05 121.58 54581.32 88888.00 2015-12-21 16:01:33.125 355 12444.02 121.58 54581.32 88888.00 2015-12-21 16:01:33.250 355 12444.02 121.58 54581.30 88888.00 2015-12-21 16:01:33.375 355 12444.05 121.60 54581.30 88888.00 2015-12-21 16:01:33.500 355 12444.10 121.60 54581.28 88888.00 2015-12-21 16:01:33.625 355 12444.02 121.60 54581.28 88888.00 2015-12-21 16:01:33.750 355 12443.95 121.60 54581.25 88888.00 2015-12-21 16:01:33.875 355 12443.98 121.60 54581.25 88888.00 2015-12-21 16:01:34.000 355 12444.00 121.62 54581.22 88888.00 2015-12-21 16:01:34.125 355 12444.02 121.62 54581.25 88888.00 2015-12-21 16:01:34.250 355 12443.95 121.65 54581.25 88888.00 2015-12-21 16:01:34.375 355 12443.95 121.65 54581.25 88888.00 2015-12-21 16:01:34.500 355 12444.00 121.62 54581.22 88888.00 2015-12-21 16:01:34.625 355 12444.00 121.62 54581.22 88888.00 2015-12-21 16:01:34.750 355 12444.00 121.62 54581.22 88888.00 2015-12-21 16:01:34.875 355 12444.00 121.62 54581.20 88888.00 2015-12-21 16:01:35.000 355 12443.98 121.65 54581.18 88888.00 2015-12-21 16:01:35.125 355 12443.98 121.67 54581.18 88888.00 2015-12-21 16:01:35.250 355 12443.92 121.67 54581.18 88888.00 2015-12-21 16:01:35.375 355 12443.95 121.70 54581.15 88888.00 2015-12-21 16:01:35.500 355 12443.92 121.70 54581.15 88888.00 2015-12-21 16:01:35.625 355 12443.90 121.70 54581.15 88888.00 2015-12-21 16:01:35.750 355 12443.85 121.70 54581.15 88888.00 2015-12-21 16:01:35.875 355 12443.83 121.72 54581.12 88888.00 2015-12-21 16:01:36.000 355 12443.88 121.70 54581.10 88888.00 2015-12-21 16:01:36.125 355 12443.92 121.70 54581.10 88888.00 2015-12-21 16:01:36.250 355 12443.88 121.70 54581.10 88888.00 2015-12-21 16:01:36.375 355 12443.85 121.75 54581.07 88888.00 2015-12-21 16:01:36.500 355 12443.90 121.75 54581.07 88888.00 2015-12-21 16:01:36.625 355 12443.90 121.75 54581.07 88888.00 2015-12-21 16:01:36.750 355 12443.85 121.70 54581.03 88888.00 2015-12-21 16:01:36.875 355 12443.83 121.75 54581.00 88888.00 2015-12-21 16:01:37.000 355 12443.88 121.75 54581.00 88888.00 2015-12-21 16:01:37.125 355 12443.83 121.78 54581.00 88888.00 2015-12-21 16:01:37.250 355 12443.77 121.80 54580.97 88888.00 2015-12-21 16:01:37.375 355 12443.77 121.80 54581.00 88888.00 2015-12-21 16:01:37.500 355 12443.77 121.78 54580.97 88888.00 2015-12-21 16:01:37.625 355 12443.73 121.80 54580.97 88888.00 2015-12-21 16:01:37.750 355 12443.77 121.80 54580.95 88888.00 2015-12-21 16:01:37.875 355 12443.77 121.83 54580.95 88888.00 2015-12-21 16:01:38.000 355 12443.67 121.80 54580.93 88888.00 2015-12-21 16:01:38.125 355 12443.62 121.80 54580.95 88888.00 2015-12-21 16:01:38.250 355 12443.55 121.83 54580.93 88888.00 2015-12-21 16:01:38.375 355 12443.60 121.85 54580.93 88888.00 2015-12-21 16:01:38.500 355 12443.60 121.85 54580.90 88888.00 2015-12-21 16:01:38.625 355 12443.65 121.85 54580.90 88888.00 2015-12-21 16:01:38.750 355 12443.70 121.85 54580.88 88888.00 2015-12-21 16:01:38.875 355 12443.62 121.88 54580.85 88888.00 2015-12-21 16:01:39.000 355 12443.50 121.88 54580.82 88888.00 2015-12-21 16:01:39.125 355 12443.52 121.88 54580.85 88888.00 2015-12-21 16:01:39.250 355 12443.52 121.88 54580.80 88888.00 2015-12-21 16:01:39.375 355 12443.58 121.90 54580.82 88888.00 2015-12-21 16:01:39.500 355 12443.55 121.90 54580.82 88888.00 2015-12-21 16:01:39.625 355 12443.50 121.90 54580.82 88888.00 2015-12-21 16:01:39.750 355 12443.50 121.92 54580.80 88888.00 2015-12-21 16:01:39.875 355 12443.50 121.95 54580.78 88888.00 2015-12-21 16:01:40.000 355 12443.48 121.90 54580.72 88888.00 2015-12-21 16:01:40.125 355 12443.45 121.90 54580.75 88888.00 2015-12-21 16:01:40.250 355 12443.50 121.90 54580.78 88888.00 2015-12-21 16:01:40.375 355 12443.55 121.95 54580.78 88888.00 2015-12-21 16:01:40.500 355 12443.50 121.97 54580.75 88888.00 2015-12-21 16:01:40.625 355 12443.45 121.95 54580.75 88888.00 2015-12-21 16:01:40.750 355 12443.40 121.95 54580.70 88888.00 2015-12-21 16:01:40.875 355 12443.42 121.97 54580.70 88888.00 2015-12-21 16:01:41.000 355 12443.48 121.97 54580.65 88888.00 2015-12-21 16:01:41.125 355 12443.50 122.00 54580.65 88888.00 2015-12-21 16:01:41.250 355 12443.42 122.00 54580.68 88888.00 2015-12-21 16:01:41.375 355 12443.40 122.03 54580.65 88888.00 2015-12-21 16:01:41.500 355 12443.40 122.03 54580.62 88888.00 2015-12-21 16:01:41.625 355 12443.40 122.00 54580.60 88888.00 2015-12-21 16:01:41.750 355 12443.42 122.03 54580.60 88888.00 2015-12-21 16:01:41.875 355 12443.48 122.00 54580.55 88888.00 2015-12-21 16:01:42.000 355 12443.50 122.00 54580.55 88888.00 2015-12-21 16:01:42.125 355 12443.50 122.05 54580.57 88888.00 2015-12-21 16:01:42.250 355 12443.48 122.10 54580.55 88888.00 2015-12-21 16:01:42.375 355 12443.50 122.12 54580.53 88888.00 2015-12-21 16:01:42.500 355 12443.45 122.12 54580.53 88888.00 2015-12-21 16:01:42.625 355 12443.48 122.10 54580.53 88888.00 2015-12-21 16:01:42.750 355 12443.48 122.10 54580.47 88888.00 2015-12-21 16:01:42.875 355 12443.45 122.12 54580.47 88888.00 2015-12-21 16:01:43.000 355 12443.40 122.12 54580.45 88888.00 2015-12-21 16:01:43.125 355 12443.42 122.15 54580.47 88888.00 2015-12-21 16:01:43.250 355 12443.42 122.17 54580.45 88888.00 2015-12-21 16:01:43.375 355 12443.45 122.20 54580.47 88888.00 2015-12-21 16:01:43.500 355 12443.42 122.25 54580.45 88888.00 2015-12-21 16:01:43.625 355 12443.42 122.28 54580.45 88888.00 2015-12-21 16:01:43.750 355 12443.45 122.28 54580.43 88888.00 2015-12-21 16:01:43.875 355 12443.42 122.28 54580.38 88888.00 2015-12-21 16:01:44.000 355 12443.42 122.30 54580.35 88888.00 2015-12-21 16:01:44.125 355 12443.42 122.33 54580.35 88888.00 2015-12-21 16:01:44.250 355 12443.40 122.30 54580.35 88888.00 2015-12-21 16:01:44.375 355 12443.45 122.30 54580.32 88888.00 2015-12-21 16:01:44.500 355 12443.42 122.35 54580.32 88888.00 2015-12-21 16:01:44.625 355 12443.40 122.38 54580.32 88888.00 2015-12-21 16:01:44.750 355 12443.42 122.40 54580.35 88888.00 2015-12-21 16:01:44.875 355 12443.45 122.40 54580.32 88888.00 2015-12-21 16:01:45.000 355 12443.50 122.40 54580.32 88888.00 2015-12-21 16:01:45.125 355 12443.52 122.42 54580.28 88888.00 2015-12-21 16:01:45.250 355 12443.48 122.45 54580.28 88888.00 2015-12-21 16:01:45.375 355 12443.48 122.45 54580.28 88888.00 2015-12-21 16:01:45.500 355 12443.48 122.45 54580.28 88888.00 2015-12-21 16:01:45.625 355 12443.45 122.47 54580.28 88888.00 2015-12-21 16:01:45.750 355 12443.48 122.45 54580.25 88888.00 2015-12-21 16:01:45.875 355 12443.52 122.47 54580.22 88888.00 2015-12-21 16:01:46.000 355 12443.52 122.47 54580.18 88888.00 2015-12-21 16:01:46.125 355 12443.42 122.47 54580.18 88888.00 2015-12-21 16:01:46.250 355 12443.35 122.50 54580.18 88888.00 2015-12-21 16:01:46.375 355 12443.38 122.50 54580.18 88888.00 2015-12-21 16:01:46.500 355 12443.35 122.53 54580.20 88888.00 2015-12-21 16:01:46.625 355 12443.38 122.55 54580.18 88888.00 2015-12-21 16:01:46.750 355 12443.45 122.55 54580.15 88888.00 2015-12-21 16:01:46.875 355 12443.40 122.55 54580.12 88888.00 2015-12-21 16:01:47.000 355 12443.33 122.55 54580.10 88888.00 2015-12-21 16:01:47.125 355 12443.38 122.58 54580.12 88888.00 2015-12-21 16:01:47.250 355 12443.40 122.58 54580.15 88888.00 2015-12-21 16:01:47.375 355 12443.35 122.60 54580.12 88888.00 2015-12-21 16:01:47.500 355 12443.35 122.62 54580.10 88888.00 2015-12-21 16:01:47.625 355 12443.42 122.65 54580.10 88888.00 2015-12-21 16:01:47.750 355 12443.38 122.62 54580.07 88888.00 2015-12-21 16:01:47.875 355 12443.38 122.62 54580.05 88888.00 2015-12-21 16:01:48.000 355 12443.40 122.60 54580.03 88888.00 2015-12-21 16:01:48.125 355 12443.45 122.62 54580.05 88888.00 2015-12-21 16:01:48.250 355 12443.38 122.60 54580.03 88888.00 2015-12-21 16:01:48.375 355 12443.35 122.60 54580.03 88888.00 2015-12-21 16:01:48.500 355 12443.42 122.62 54579.97 88888.00 2015-12-21 16:01:48.625 355 12443.40 122.62 54579.97 88888.00 2015-12-21 16:01:48.750 355 12443.38 122.60 54579.95 88888.00 2015-12-21 16:01:48.875 355 12443.35 122.62 54579.97 88888.00 2015-12-21 16:01:49.000 355 12443.40 122.65 54579.95 88888.00 2015-12-21 16:01:49.125 355 12443.40 122.67 54579.95 88888.00 2015-12-21 16:01:49.250 355 12443.38 122.67 54579.95 88888.00 2015-12-21 16:01:49.375 355 12443.45 122.67 54579.93 88888.00 2015-12-21 16:01:49.500 355 12443.45 122.67 54579.95 88888.00 2015-12-21 16:01:49.625 355 12443.48 122.65 54579.93 88888.00 2015-12-21 16:01:49.750 355 12443.48 122.67 54579.88 88888.00 2015-12-21 16:01:49.875 355 12443.45 122.67 54579.88 88888.00 2015-12-21 16:01:50.000 355 12443.40 122.72 54579.85 88888.00 2015-12-21 16:01:50.125 355 12443.45 122.72 54579.85 88888.00 2015-12-21 16:01:50.250 355 12443.50 122.67 54579.85 88888.00 2015-12-21 16:01:50.375 355 12443.48 122.70 54579.82 88888.00 2015-12-21 16:01:50.500 355 12443.42 122.75 54579.82 88888.00 2015-12-21 16:01:50.625 355 12443.45 122.78 54579.85 88888.00 2015-12-21 16:01:50.750 355 12443.45 122.78 54579.82 88888.00 2015-12-21 16:01:50.875 355 12443.42 122.78 54579.80 88888.00 2015-12-21 16:01:51.000 355 12443.38 122.80 54579.78 88888.00 2015-12-21 16:01:51.125 355 12443.35 122.80 54579.78 88888.00 2015-12-21 16:01:51.250 355 12443.33 122.80 54579.78 88888.00 2015-12-21 16:01:51.375 355 12443.38 122.80 54579.75 88888.00 2015-12-21 16:01:51.500 355 12443.40 122.85 54579.72 88888.00 2015-12-21 16:01:51.625 355 12443.40 122.88 54579.70 88888.00 2015-12-21 16:01:51.750 355 12443.42 122.88 54579.70 88888.00 2015-12-21 16:01:51.875 355 12443.45 122.92 54579.72 88888.00 2015-12-21 16:01:52.000 355 12443.45 122.90 54579.65 88888.00 2015-12-21 16:01:52.125 355 12443.45 122.92 54579.65 88888.00 2015-12-21 16:01:52.250 355 12443.45 122.95 54579.68 88888.00 2015-12-21 16:01:52.375 355 12443.50 122.92 54579.65 88888.00 2015-12-21 16:01:52.500 355 12443.52 122.95 54579.60 88888.00 2015-12-21 16:01:52.625 355 12443.48 122.92 54579.60 88888.00 2015-12-21 16:01:52.750 355 12443.55 122.97 54579.62 88888.00 2015-12-21 16:01:52.875 355 12443.55 122.95 54579.57 88888.00 2015-12-21 16:01:53.000 355 12443.50 122.95 54579.57 88888.00 2015-12-21 16:01:53.125 355 12443.52 123.03 54579.57 88888.00 2015-12-21 16:01:53.250 355 12443.52 123.03 54579.57 88888.00 2015-12-21 16:01:53.375 355 12443.50 123.05 54579.55 88888.00 2015-12-21 16:01:53.500 355 12443.55 123.03 54579.53 88888.00 2015-12-21 16:01:53.625 355 12443.52 123.00 54579.53 88888.00 2015-12-21 16:01:53.750 355 12443.42 123.05 54579.50 88888.00 2015-12-21 16:01:53.875 355 12443.45 123.03 54579.50 88888.00 2015-12-21 16:01:54.000 355 12443.48 123.03 54579.47 88888.00 2015-12-21 16:01:54.125 355 12443.52 123.05 54579.50 88888.00 2015-12-21 16:01:54.250 355 12443.48 123.08 54579.45 88888.00 2015-12-21 16:01:54.375 355 12443.52 123.12 54579.45 88888.00 2015-12-21 16:01:54.500 355 12443.55 123.12 54579.45 88888.00 2015-12-21 16:01:54.625 355 12443.55 123.12 54579.43 88888.00 2015-12-21 16:01:54.750 355 12443.58 123.15 54579.43 88888.00 2015-12-21 16:01:54.875 355 12443.52 123.15 54579.38 88888.00 2015-12-21 16:01:55.000 355 12443.50 123.12 54579.38 88888.00 2015-12-21 16:01:55.125 355 12443.48 123.12 54579.38 88888.00 2015-12-21 16:01:55.250 355 12443.45 123.15 54579.38 88888.00 2015-12-21 16:01:55.375 355 12443.50 123.15 54579.40 88888.00 2015-12-21 16:01:55.500 355 12443.48 123.17 54579.40 88888.00 2015-12-21 16:01:55.625 355 12443.42 123.15 54579.40 88888.00 2015-12-21 16:01:55.750 355 12443.40 123.15 54579.40 88888.00 2015-12-21 16:01:55.875 355 12443.45 123.17 54579.38 88888.00 2015-12-21 16:01:56.000 355 12443.42 123.15 54579.30 88888.00 2015-12-21 16:01:56.125 355 12443.42 123.17 54579.28 88888.00 2015-12-21 16:01:56.250 355 12443.50 123.17 54579.28 88888.00 2015-12-21 16:01:56.375 355 12443.50 123.17 54579.25 88888.00 2015-12-21 16:01:56.500 355 12443.45 123.20 54579.28 88888.00 2015-12-21 16:01:56.625 355 12443.42 123.17 54579.28 88888.00 2015-12-21 16:01:56.750 355 12443.42 123.20 54579.25 88888.00 2015-12-21 16:01:56.875 355 12443.45 123.20 54579.25 88888.00 2015-12-21 16:01:57.000 355 12443.52 123.22 54579.25 88888.00 2015-12-21 16:01:57.125 355 12443.52 123.20 54579.25 88888.00 2015-12-21 16:01:57.250 355 12443.48 123.20 54579.22 88888.00 2015-12-21 16:01:57.375 355 12443.45 123.20 54579.22 88888.00 2015-12-21 16:01:57.500 355 12443.42 123.25 54579.22 88888.00 2015-12-21 16:01:57.625 355 12443.52 123.25 54579.22 88888.00 2015-12-21 16:01:57.750 355 12443.58 123.25 54579.22 88888.00 2015-12-21 16:01:57.875 355 12443.62 123.28 54579.20 88888.00 2015-12-21 16:01:58.000 355 12443.58 123.25 54579.18 88888.00 2015-12-21 16:01:58.125 355 12443.55 123.28 54579.18 88888.00 2015-12-21 16:01:58.250 355 12443.50 123.30 54579.18 88888.00 2015-12-21 16:01:58.375 355 12443.60 123.30 54579.15 88888.00 2015-12-21 16:01:58.500 355 12443.65 123.30 54579.18 88888.00 2015-12-21 16:01:58.625 355 12443.65 123.30 54579.15 88888.00 2015-12-21 16:01:58.750 355 12443.62 123.30 54579.10 88888.00 2015-12-21 16:01:58.875 355 12443.62 123.30 54579.07 88888.00 2015-12-21 16:01:59.000 355 12443.62 123.33 54579.07 88888.00 2015-12-21 16:01:59.125 355 12443.60 123.33 54579.07 88888.00 2015-12-21 16:01:59.250 355 12443.60 123.35 54579.05 88888.00 2015-12-21 16:01:59.375 355 12443.62 123.35 54579.05 88888.00 2015-12-21 16:01:59.500 355 12443.67 123.35 54579.03 88888.00 2015-12-21 16:01:59.625 355 12443.65 123.38 54579.03 88888.00 2015-12-21 16:01:59.750 355 12443.67 123.35 54579.00 88888.00 2015-12-21 16:01:59.875 355 12443.70 123.38 54578.97 88888.00 2015-12-21 16:02:00.000 355 12443.75 123.38 54578.95 88888.00 2015-12-21 16:02:00.125 355 12443.73 123.40 54578.97 88888.00 2015-12-21 16:02:00.250 355 12443.70 123.40 54578.97 88888.00 2015-12-21 16:02:00.375 355 12443.73 123.42 54578.95 88888.00 2015-12-21 16:02:00.500 355 12443.73 123.42 54578.95 88888.00 2015-12-21 16:02:00.625 355 12443.70 123.45 54578.95 88888.00 2015-12-21 16:02:00.750 355 12443.73 123.47 54578.93 88888.00 2015-12-21 16:02:00.875 355 12443.77 123.47 54578.90 88888.00 2015-12-21 16:02:01.000 355 12443.80 123.45 54578.88 88888.00 2015-12-21 16:02:01.125 355 12443.75 123.47 54578.88 88888.00 2015-12-21 16:02:01.250 355 12443.75 123.47 54578.85 88888.00 2015-12-21 16:02:01.375 355 12443.83 123.42 54578.85 88888.00 2015-12-21 16:02:01.500 355 12443.83 123.42 54578.85 88888.00 2015-12-21 16:02:01.625 355 12443.77 123.45 54578.82 88888.00 2015-12-21 16:02:01.750 355 12443.80 123.50 54578.82 88888.00 2015-12-21 16:02:01.875 355 12443.85 123.53 54578.82 88888.00 2015-12-21 16:02:02.000 355 12443.88 123.53 54578.80 88888.00 2015-12-21 16:02:02.125 355 12443.92 123.55 54578.78 88888.00 2015-12-21 16:02:02.250 355 12443.92 123.53 54578.78 88888.00 2015-12-21 16:02:02.375 355 12443.95 123.55 54578.78 88888.00 2015-12-21 16:02:02.500 355 12443.95 123.55 54578.75 88888.00 2015-12-21 16:02:02.625 355 12443.92 123.58 54578.75 88888.00 2015-12-21 16:02:02.750 355 12443.88 123.60 54578.78 88888.00 2015-12-21 16:02:02.875 355 12443.88 123.58 54578.75 88888.00 2015-12-21 16:02:03.000 355 12443.85 123.55 54578.72 88888.00 2015-12-21 16:02:03.125 355 12443.90 123.55 54578.70 88888.00 2015-12-21 16:02:03.250 355 12443.88 123.60 54578.70 88888.00 2015-12-21 16:02:03.375 355 12443.90 123.60 54578.68 88888.00 2015-12-21 16:02:03.500 355 12443.98 123.60 54578.68 88888.00 2015-12-21 16:02:03.625 355 12443.98 123.62 54578.68 88888.00 2015-12-21 16:02:03.750 355 12443.95 123.65 54578.65 88888.00 2015-12-21 16:02:03.875 355 12443.98 123.65 54578.65 88888.00 2015-12-21 16:02:04.000 355 12444.00 123.65 54578.60 88888.00 2015-12-21 16:02:04.125 355 12443.98 123.67 54578.62 88888.00 2015-12-21 16:02:04.250 355 12443.92 123.65 54578.60 88888.00 2015-12-21 16:02:04.375 355 12443.95 123.65 54578.60 88888.00 2015-12-21 16:02:04.500 355 12443.98 123.67 54578.60 88888.00 2015-12-21 16:02:04.625 355 12444.00 123.72 54578.60 88888.00 2015-12-21 16:02:04.750 355 12444.00 123.70 54578.57 88888.00 2015-12-21 16:02:04.875 355 12444.02 123.72 54578.55 88888.00 2015-12-21 16:02:05.000 355 12444.00 123.72 54578.55 88888.00 2015-12-21 16:02:05.125 355 12444.00 123.70 54578.55 88888.00 2015-12-21 16:02:05.250 355 12444.00 123.70 54578.53 88888.00 2015-12-21 16:02:05.375 355 12444.02 123.72 54578.50 88888.00 2015-12-21 16:02:05.500 355 12444.00 123.72 54578.50 88888.00 2015-12-21 16:02:05.625 355 12444.00 123.75 54578.50 88888.00 2015-12-21 16:02:05.750 355 12444.02 123.78 54578.47 88888.00 2015-12-21 16:02:05.875 355 12444.05 123.72 54578.47 88888.00 2015-12-21 16:02:06.000 355 12444.12 123.75 54578.47 88888.00 2015-12-21 16:02:06.125 355 12444.10 123.78 54578.47 88888.00 2015-12-21 16:02:06.250 355 12444.10 123.80 54578.47 88888.00 2015-12-21 16:02:06.375 355 12444.15 123.83 54578.47 88888.00 2015-12-21 16:02:06.500 355 12444.20 123.80 54578.43 88888.00 2015-12-21 16:02:06.625 355 12444.23 123.80 54578.43 88888.00 2015-12-21 16:02:06.750 355 12444.25 123.80 54578.40 88888.00 2015-12-21 16:02:06.875 355 12444.33 123.85 54578.38 88888.00 2015-12-21 16:02:07.000 355 12444.27 123.83 54578.35 88888.00 2015-12-21 16:02:07.125 355 12444.20 123.80 54578.35 88888.00 2015-12-21 16:02:07.250 355 12444.15 123.80 54578.35 88888.00 2015-12-21 16:02:07.375 355 12444.12 123.80 54578.35 88888.00 2015-12-21 16:02:07.500 355 12444.20 123.83 54578.35 88888.00 2015-12-21 16:02:07.625 355 12444.27 123.85 54578.35 88888.00 2015-12-21 16:02:07.750 355 12444.20 123.83 54578.32 88888.00 2015-12-21 16:02:07.875 355 12444.15 123.85 54578.32 88888.00 2015-12-21 16:02:08.000 355 12444.20 123.88 54578.28 88888.00 2015-12-21 16:02:08.125 355 12444.25 123.88 54578.28 88888.00 2015-12-21 16:02:08.250 355 12444.30 123.88 54578.28 88888.00 2015-12-21 16:02:08.375 355 12444.35 123.90 54578.25 88888.00 2015-12-21 16:02:08.500 355 12444.33 123.92 54578.28 88888.00 2015-12-21 16:02:08.625 355 12444.30 123.92 54578.25 88888.00 2015-12-21 16:02:08.750 355 12444.25 123.90 54578.22 88888.00 2015-12-21 16:02:08.875 355 12444.17 123.92 54578.25 88888.00 2015-12-21 16:02:09.000 355 12444.25 123.95 54578.22 88888.00 2015-12-21 16:02:09.125 355 12444.35 123.95 54578.22 88888.00 2015-12-21 16:02:09.250 355 12444.38 123.97 54578.20 88888.00 2015-12-21 16:02:09.375 355 12444.30 124.00 54578.20 88888.00 2015-12-21 16:02:09.500 355 12444.25 124.00 54578.18 88888.00 2015-12-21 16:02:09.625 355 12444.23 124.00 54578.15 88888.00 2015-12-21 16:02:09.750 355 12444.23 123.97 54578.15 88888.00 2015-12-21 16:02:09.875 355 12444.25 123.97 54578.12 88888.00 2015-12-21 16:02:10.000 355 12444.27 123.95 54578.15 88888.00 2015-12-21 16:02:10.125 355 12444.27 123.95 54578.15 88888.00 2015-12-21 16:02:10.250 355 12444.27 123.95 54578.12 88888.00 2015-12-21 16:02:10.375 355 12444.30 123.97 54578.12 88888.00 2015-12-21 16:02:10.500 355 12444.35 123.97 54578.10 88888.00 2015-12-21 16:02:10.625 355 12444.35 124.00 54578.10 88888.00 2015-12-21 16:02:10.750 355 12444.27 124.00 54578.07 88888.00 2015-12-21 16:02:10.875 355 12444.30 123.97 54578.03 88888.00 2015-12-21 16:02:11.000 355 12444.38 123.97 54578.03 88888.00 2015-12-21 16:02:11.125 355 12444.42 124.00 54578.03 88888.00 2015-12-21 16:02:11.250 355 12444.40 123.97 54578.03 88888.00 2015-12-21 16:02:11.375 355 12444.42 124.00 54578.00 88888.00 2015-12-21 16:02:11.500 355 12444.40 124.00 54578.03 88888.00 2015-12-21 16:02:11.625 355 12444.45 124.00 54578.03 88888.00 2015-12-21 16:02:11.750 355 12444.48 124.05 54578.03 88888.00 2015-12-21 16:02:11.875 355 12444.48 124.05 54578.03 88888.00 2015-12-21 16:02:12.000 355 12444.45 124.08 54578.00 88888.00 2015-12-21 16:02:12.125 355 12444.42 124.03 54578.00 88888.00 2015-12-21 16:02:12.250 355 12444.48 124.05 54577.97 88888.00 2015-12-21 16:02:12.375 355 12444.60 124.08 54577.95 88888.00 2015-12-21 16:02:12.500 355 12444.58 124.10 54577.95 88888.00 2015-12-21 16:02:12.625 355 12444.50 124.10 54577.93 88888.00 2015-12-21 16:02:12.750 355 12444.45 124.12 54577.93 88888.00 2015-12-21 16:02:12.875 355 12444.48 124.12 54577.90 88888.00 2015-12-21 16:02:13.000 355 12444.55 124.12 54577.93 88888.00 2015-12-21 16:02:13.125 355 12444.52 124.15 54577.93 88888.00 2015-12-21 16:02:13.250 355 12444.48 124.15 54577.90 88888.00 2015-12-21 16:02:13.375 355 12444.45 124.12 54577.88 88888.00 2015-12-21 16:02:13.500 355 12444.52 124.17 54577.90 88888.00 2015-12-21 16:02:13.625 355 12444.60 124.12 54577.88 88888.00 2015-12-21 16:02:13.750 355 12444.55 124.10 54577.85 88888.00 2015-12-21 16:02:13.875 355 12444.60 124.12 54577.85 88888.00 2015-12-21 16:02:14.000 355 12444.62 124.12 54577.85 88888.00 2015-12-21 16:02:14.125 355 12444.58 124.12 54577.82 88888.00 2015-12-21 16:02:14.250 355 12444.50 124.12 54577.82 88888.00 2015-12-21 16:02:14.375 355 12444.52 124.12 54577.82 88888.00 2015-12-21 16:02:14.500 355 12444.60 124.15 54577.80 88888.00 2015-12-21 16:02:14.625 355 12444.60 124.17 54577.80 88888.00 2015-12-21 16:02:14.750 355 12444.58 124.17 54577.78 88888.00 2015-12-21 16:02:14.875 355 12444.60 124.20 54577.78 88888.00 2015-12-21 16:02:15.000 355 12444.70 124.17 54577.78 88888.00 2015-12-21 16:02:15.125 355 12444.75 124.17 54577.78 88888.00 2015-12-21 16:02:15.250 355 12444.73 124.17 54577.75 88888.00 2015-12-21 16:02:15.375 355 12444.73 124.20 54577.75 88888.00 2015-12-21 16:02:15.500 355 12444.70 124.22 54577.75 88888.00 2015-12-21 16:02:15.625 355 12444.67 124.22 54577.78 88888.00 2015-12-21 16:02:15.750 355 12444.67 124.25 54577.72 88888.00 2015-12-21 16:02:15.875 355 12444.70 124.25 54577.70 88888.00 2015-12-21 16:02:16.000 355 12444.70 124.22 54577.68 88888.00 2015-12-21 16:02:16.125 355 12444.73 124.25 54577.68 88888.00 2015-12-21 16:02:16.250 355 12444.77 124.30 54577.68 88888.00 2015-12-21 16:02:16.375 355 12444.80 124.30 54577.68 88888.00 2015-12-21 16:02:16.500 355 12444.77 124.28 54577.68 88888.00 2015-12-21 16:02:16.625 355 12444.75 124.25 54577.60 88888.00 2015-12-21 16:02:16.750 355 12444.73 124.22 54577.60 88888.00 2015-12-21 16:02:16.875 355 12444.67 124.25 54577.57 88888.00 2015-12-21 16:02:17.000 355 12444.77 124.22 54577.60 88888.00 2015-12-21 16:02:17.125 355 12444.88 124.25 54577.60 88888.00 2015-12-21 16:02:17.250 355 12444.85 124.25 54577.60 88888.00 2015-12-21 16:02:17.375 355 12444.80 124.28 54577.57 88888.00 2015-12-21 16:02:17.500 355 12444.73 124.28 54577.57 88888.00 2015-12-21 16:02:17.625 355 12444.77 124.28 54577.57 88888.00 2015-12-21 16:02:17.750 355 12444.80 124.22 54577.57 88888.00 2015-12-21 16:02:17.875 355 12444.80 124.25 54577.53 88888.00 2015-12-21 16:02:18.000 355 12444.77 124.22 54577.50 88888.00 2015-12-21 16:02:18.125 355 12444.83 124.28 54577.55 88888.00 2015-12-21 16:02:18.250 355 12444.80 124.25 54577.55 88888.00 2015-12-21 16:02:18.375 355 12444.80 124.28 54577.53 88888.00 2015-12-21 16:02:18.500 355 12444.83 124.25 54577.50 88888.00 2015-12-21 16:02:18.625 355 12444.83 124.25 54577.50 88888.00 2015-12-21 16:02:18.750 355 12444.88 124.25 54577.53 88888.00 2015-12-21 16:02:18.875 355 12444.90 124.28 54577.50 88888.00 2015-12-21 16:02:19.000 355 12444.85 124.28 54577.47 88888.00 2015-12-21 16:02:19.125 355 12444.85 124.25 54577.45 88888.00 2015-12-21 16:02:19.250 355 12444.83 124.22 54577.47 88888.00 2015-12-21 16:02:19.375 355 12444.85 124.25 54577.43 88888.00 2015-12-21 16:02:19.500 355 12444.92 124.22 54577.43 88888.00 2015-12-21 16:02:19.625 355 12444.98 124.20 54577.40 88888.00 2015-12-21 16:02:19.750 355 12444.95 124.25 54577.43 88888.00 2015-12-21 16:02:19.875 355 12444.95 124.25 54577.40 88888.00 2015-12-21 16:02:20.000 355 12444.90 124.25 54577.38 88888.00 2015-12-21 16:02:20.125 355 12444.90 124.25 54577.43 88888.00 2015-12-21 16:02:20.250 355 12444.92 124.22 54577.40 88888.00 2015-12-21 16:02:20.375 355 12444.92 124.25 54577.40 88888.00 2015-12-21 16:02:20.500 355 12445.02 124.25 54577.38 88888.00 2015-12-21 16:02:20.625 355 12445.05 124.25 54577.40 88888.00 2015-12-21 16:02:20.750 355 12444.98 124.25 54577.40 88888.00 2015-12-21 16:02:20.875 355 12444.90 124.25 54577.40 88888.00 2015-12-21 16:02:21.000 355 12444.92 124.22 54577.35 88888.00 2015-12-21 16:02:21.125 355 12444.92 124.25 54577.35 88888.00 2015-12-21 16:02:21.250 355 12444.92 124.28 54577.35 88888.00 2015-12-21 16:02:21.375 355 12445.00 124.22 54577.35 88888.00 2015-12-21 16:02:21.500 355 12445.00 124.20 54577.35 88888.00 2015-12-21 16:02:21.625 355 12444.95 124.17 54577.32 88888.00 2015-12-21 16:02:21.750 355 12444.95 124.20 54577.28 88888.00 2015-12-21 16:02:21.875 355 12445.00 124.22 54577.30 88888.00 2015-12-21 16:02:22.000 355 12445.02 124.25 54577.28 88888.00 2015-12-21 16:02:22.125 355 12445.05 124.22 54577.25 88888.00 2015-12-21 16:02:22.250 355 12444.98 124.25 54577.28 88888.00 2015-12-21 16:02:22.375 355 12444.98 124.25 54577.25 88888.00 2015-12-21 16:02:22.500 355 12445.02 124.17 54577.22 88888.00 2015-12-21 16:02:22.625 355 12445.02 124.20 54577.25 88888.00 2015-12-21 16:02:22.750 355 12445.08 124.20 54577.25 88888.00 2015-12-21 16:02:22.875 355 12445.15 124.20 54577.20 88888.00 2015-12-21 16:02:23.000 355 12445.17 124.22 54577.25 88888.00 2015-12-21 16:02:23.125 355 12445.15 124.25 54577.25 88888.00 2015-12-21 16:02:23.250 355 12445.12 124.28 54577.20 88888.00 2015-12-21 16:02:23.375 355 12445.15 124.28 54577.20 88888.00 2015-12-21 16:02:23.500 355 12445.20 124.28 54577.18 88888.00 2015-12-21 16:02:23.625 355 12445.20 124.28 54577.15 88888.00 2015-12-21 16:02:23.750 355 12445.17 124.30 54577.15 88888.00 2015-12-21 16:02:23.875 355 12445.17 124.30 54577.18 88888.00 2015-12-21 16:02:24.000 355 12445.12 124.33 54577.18 88888.00 2015-12-21 16:02:24.125 355 12445.10 124.33 54577.18 88888.00 2015-12-21 16:02:24.250 355 12445.10 124.33 54577.12 88888.00 2015-12-21 16:02:24.375 355 12445.15 124.30 54577.12 88888.00 2015-12-21 16:02:24.500 355 12445.23 124.35 54577.12 88888.00 2015-12-21 16:02:24.625 355 12445.23 124.33 54577.12 88888.00 2015-12-21 16:02:24.750 355 12445.25 124.33 54577.10 88888.00 2015-12-21 16:02:24.875 355 12445.23 124.35 54577.15 88888.00 2015-12-21 16:02:25.000 355 12445.17 124.33 54577.10 88888.00 2015-12-21 16:02:25.125 355 12445.25 124.33 54577.07 88888.00 2015-12-21 16:02:25.250 355 12445.25 124.33 54577.07 88888.00 2015-12-21 16:02:25.375 355 12445.30 124.33 54577.10 88888.00 2015-12-21 16:02:25.500 355 12445.35 124.35 54577.07 88888.00 2015-12-21 16:02:25.625 355 12445.30 124.30 54577.07 88888.00 2015-12-21 16:02:25.750 355 12445.30 124.33 54577.05 88888.00 2015-12-21 16:02:25.875 355 12445.38 124.38 54577.05 88888.00 2015-12-21 16:02:26.000 355 12445.42 124.35 54577.03 88888.00 2015-12-21 16:02:26.125 355 12445.45 124.40 54577.00 88888.00 2015-12-21 16:02:26.250 355 12445.45 124.38 54576.97 88888.00 2015-12-21 16:02:26.375 355 12445.48 124.40 54576.97 88888.00 2015-12-21 16:02:26.500 355 12445.52 124.42 54577.00 88888.00 2015-12-21 16:02:26.625 355 12445.52 124.40 54577.00 88888.00 2015-12-21 16:02:26.750 355 12445.52 124.40 54577.00 88888.00 2015-12-21 16:02:26.875 355 12445.62 124.40 54576.97 88888.00 2015-12-21 16:02:27.000 355 12445.65 124.38 54576.95 88888.00 2015-12-21 16:02:27.125 355 12445.62 124.38 54576.95 88888.00 2015-12-21 16:02:27.250 355 12445.65 124.38 54576.95 88888.00 2015-12-21 16:02:27.375 355 12445.65 124.40 54576.93 88888.00 2015-12-21 16:02:27.500 355 12445.67 124.38 54576.90 88888.00 2015-12-21 16:02:27.625 355 12445.62 124.38 54576.88 88888.00 2015-12-21 16:02:27.750 355 12445.58 124.38 54576.88 88888.00 2015-12-21 16:02:27.875 355 12445.62 124.40 54576.90 88888.00 2015-12-21 16:02:28.000 355 12445.67 124.40 54576.88 88888.00 2015-12-21 16:02:28.125 355 12445.70 124.38 54576.88 88888.00 2015-12-21 16:02:28.250 355 12445.77 124.38 54576.85 88888.00 2015-12-21 16:02:28.375 355 12445.75 124.45 54576.85 88888.00 2015-12-21 16:02:28.500 355 12445.75 124.40 54576.85 88888.00 2015-12-21 16:02:28.625 355 12445.83 124.42 54576.85 88888.00 2015-12-21 16:02:28.750 355 12445.85 124.42 54576.82 88888.00 2015-12-21 16:02:28.875 355 12445.90 124.40 54576.82 88888.00 2015-12-21 16:02:29.000 355 12445.85 124.42 54576.80 88888.00 2015-12-21 16:02:29.125 355 12445.83 124.42 54576.78 88888.00 2015-12-21 16:02:29.250 355 12445.88 124.42 54576.78 88888.00 2015-12-21 16:02:29.375 355 12445.95 124.42 54576.78 88888.00 2015-12-21 16:02:29.500 355 12445.92 124.42 54576.75 88888.00 2015-12-21 16:02:29.625 355 12445.90 124.42 54576.75 88888.00 2015-12-21 16:02:29.750 355 12445.88 124.42 54576.72 88888.00 2015-12-21 16:02:29.875 355 12445.92 124.40 54576.75 88888.00 2015-12-21 16:02:30.000 355 12445.92 124.42 54576.72 88888.00 2015-12-21 16:02:30.125 355 12445.95 124.47 54576.78 88888.00 2015-12-21 16:02:30.250 355 12445.90 124.47 54576.78 88888.00 2015-12-21 16:02:30.375 355 12445.95 124.45 54576.75 88888.00 2015-12-21 16:02:30.500 355 12445.92 124.42 54576.72 88888.00 2015-12-21 16:02:30.625 355 12445.95 124.42 54576.70 88888.00 2015-12-21 16:02:30.750 355 12446.05 124.42 54576.72 88888.00 2015-12-21 16:02:30.875 355 12446.08 124.42 54576.72 88888.00 2015-12-21 16:02:31.000 355 12446.12 124.45 54576.70 88888.00 2015-12-21 16:02:31.125 355 12446.08 124.47 54576.68 88888.00 2015-12-21 16:02:31.250 355 12446.12 124.47 54576.65 88888.00 2015-12-21 16:02:31.375 355 12446.12 124.47 54576.65 88888.00 2015-12-21 16:02:31.500 355 12446.15 124.45 54576.65 88888.00 2015-12-21 16:02:31.625 355 12446.25 124.45 54576.62 88888.00 2015-12-21 16:02:31.750 355 12446.25 124.50 54576.62 88888.00 2015-12-21 16:02:31.875 355 12446.23 124.53 54576.60 88888.00 2015-12-21 16:02:32.000 355 12446.23 124.47 54576.60 88888.00 2015-12-21 16:02:32.125 355 12446.30 124.47 54576.60 88888.00 2015-12-21 16:02:32.250 355 12446.27 124.50 54576.62 88888.00 2015-12-21 16:02:32.375 355 12446.30 124.53 54576.60 88888.00 2015-12-21 16:02:32.500 355 12446.33 124.50 54576.55 88888.00 2015-12-21 16:02:32.625 355 12446.33 124.47 54576.55 88888.00 2015-12-21 16:02:32.750 355 12446.40 124.47 54576.57 88888.00 2015-12-21 16:02:32.875 355 12446.40 124.50 54576.55 88888.00 2015-12-21 16:02:33.000 355 12446.40 124.50 54576.53 88888.00 2015-12-21 16:02:33.125 355 12446.40 124.47 54576.55 88888.00 2015-12-21 16:02:33.250 355 12446.48 124.47 54576.53 88888.00 2015-12-21 16:02:33.375 355 12446.52 124.45 54576.50 88888.00 2015-12-21 16:02:33.500 355 12446.48 124.47 54576.50 88888.00 2015-12-21 16:02:33.625 355 12446.48 124.45 54576.53 88888.00 2015-12-21 16:02:33.750 355 12446.50 124.45 54576.53 88888.00 2015-12-21 16:02:33.875 355 12446.60 124.50 54576.53 88888.00 2015-12-21 16:02:34.000 355 12446.67 124.53 54576.50 88888.00 2015-12-21 16:02:34.125 355 12446.62 124.53 54576.47 88888.00 2015-12-21 16:02:34.250 355 12446.55 124.47 54576.47 88888.00 2015-12-21 16:02:34.375 355 12446.58 124.50 54576.47 88888.00 2015-12-21 16:02:34.500 355 12446.62 124.47 54576.50 88888.00 2015-12-21 16:02:34.625 355 12446.60 124.50 54576.47 88888.00 2015-12-21 16:02:34.750 355 12446.65 124.50 54576.47 88888.00 2015-12-21 16:02:34.875 355 12446.67 124.50 54576.45 88888.00 2015-12-21 16:02:35.000 355 12446.70 124.47 54576.43 88888.00 2015-12-21 16:02:35.125 355 12446.77 124.45 54576.43 88888.00 2015-12-21 16:02:35.250 355 12446.77 124.47 54576.43 88888.00 2015-12-21 16:02:35.375 355 12446.75 124.50 54576.45 88888.00 2015-12-21 16:02:35.500 355 12446.75 124.53 54576.40 88888.00 2015-12-21 16:02:35.625 355 12446.77 124.53 54576.38 88888.00 2015-12-21 16:02:35.750 355 12446.85 124.45 54576.38 88888.00 2015-12-21 16:02:35.875 355 12446.83 124.45 54576.40 88888.00 2015-12-21 16:02:36.000 355 12446.80 124.45 54576.35 88888.00 2015-12-21 16:02:36.125 355 12446.90 124.45 54576.35 88888.00 2015-12-21 16:02:36.250 355 12446.88 124.45 54576.35 88888.00 2015-12-21 16:02:36.375 355 12446.90 124.45 54576.35 88888.00 2015-12-21 16:02:36.500 355 12446.90 124.47 54576.35 88888.00 2015-12-21 16:02:36.625 355 12446.88 124.45 54576.35 88888.00 2015-12-21 16:02:36.750 355 12446.92 124.47 54576.32 88888.00 2015-12-21 16:02:36.875 355 12446.95 124.50 54576.32 88888.00 2015-12-21 16:02:37.000 355 12446.92 124.47 54576.30 88888.00 2015-12-21 16:02:37.125 355 12446.98 124.53 54576.30 88888.00 2015-12-21 16:02:37.250 355 12446.98 124.47 54576.30 88888.00 2015-12-21 16:02:37.375 355 12447.02 124.45 54576.30 88888.00 2015-12-21 16:02:37.500 355 12446.98 124.47 54576.28 88888.00 2015-12-21 16:02:37.625 355 12446.98 124.50 54576.25 88888.00 2015-12-21 16:02:37.750 355 12447.00 124.53 54576.22 88888.00 2015-12-21 16:02:37.875 355 12447.05 124.47 54576.25 88888.00 2015-12-21 16:02:38.000 355 12447.10 124.45 54576.25 88888.00 2015-12-21 16:02:38.125 355 12447.12 124.50 54576.28 88888.00 2015-12-21 16:02:38.250 355 12447.10 124.50 54576.25 88888.00 2015-12-21 16:02:38.375 355 12447.15 124.47 54576.25 88888.00 2015-12-21 16:02:38.500 355 12447.15 124.47 54576.25 88888.00 2015-12-21 16:02:38.625 355 12447.17 124.47 54576.25 88888.00 2015-12-21 16:02:38.750 355 12447.12 124.47 54576.25 88888.00 2015-12-21 16:02:38.875 355 12447.12 124.47 54576.22 88888.00 2015-12-21 16:02:39.000 355 12447.15 124.45 54576.20 88888.00 2015-12-21 16:02:39.125 355 12447.12 124.45 54576.18 88888.00 2015-12-21 16:02:39.250 355 12447.12 124.45 54576.20 88888.00 2015-12-21 16:02:39.375 355 12447.17 124.42 54576.20 88888.00 2015-12-21 16:02:39.500 355 12447.17 124.42 54576.18 88888.00 2015-12-21 16:02:39.625 355 12447.20 124.40 54576.18 88888.00 2015-12-21 16:02:39.750 355 12447.23 124.40 54576.15 88888.00 2015-12-21 16:02:39.875 355 12447.23 124.45 54576.15 88888.00 2015-12-21 16:02:40.000 355 12447.25 124.42 54576.12 88888.00 2015-12-21 16:02:40.125 355 12447.30 124.42 54576.12 88888.00 2015-12-21 16:02:40.250 355 12447.33 124.45 54576.12 88888.00 2015-12-21 16:02:40.375 355 12447.35 124.47 54576.15 88888.00 2015-12-21 16:02:40.500 355 12447.38 124.50 54576.15 88888.00 2015-12-21 16:02:40.625 355 12447.38 124.50 54576.12 88888.00 2015-12-21 16:02:40.750 355 12447.40 124.55 54576.10 88888.00 2015-12-21 16:02:40.875 355 12447.45 124.53 54576.10 88888.00 2015-12-21 16:02:41.000 355 12447.52 124.47 54576.07 88888.00 2015-12-21 16:02:41.125 355 12447.55 124.47 54576.10 88888.00 2015-12-21 16:02:41.250 355 12447.52 124.47 54576.07 88888.00 2015-12-21 16:02:41.375 355 12447.50 124.47 54576.05 88888.00 2015-12-21 16:02:41.500 355 12447.52 124.45 54576.03 88888.00 2015-12-21 16:02:41.625 355 12447.58 124.47 54576.03 88888.00 2015-12-21 16:02:41.750 355 12447.62 124.47 54576.05 88888.00 2015-12-21 16:02:41.875 355 12447.58 124.47 54576.03 88888.00 2015-12-21 16:02:42.000 355 12447.55 124.45 54576.03 88888.00 2015-12-21 16:02:42.125 355 12447.58 124.47 54576.03 88888.00 2015-12-21 16:02:42.250 355 12447.58 124.50 54576.03 88888.00 2015-12-21 16:02:42.375 355 12447.65 124.50 54576.03 88888.00 2015-12-21 16:02:42.500 355 12447.70 124.50 54576.00 88888.00 2015-12-21 16:02:42.625 355 12447.70 124.45 54575.97 88888.00 2015-12-21 16:02:42.750 355 12447.67 124.45 54575.95 88888.00 2015-12-21 16:02:42.875 355 12447.65 124.47 54575.97 88888.00 2015-12-21 16:02:43.000 355 12447.73 124.45 54575.95 88888.00 2015-12-21 16:02:43.125 355 12447.75 124.42 54575.95 88888.00 2015-12-21 16:02:43.250 355 12447.73 124.42 54575.95 88888.00 2015-12-21 16:02:43.375 355 12447.77 124.38 54575.95 88888.00 2015-12-21 16:02:43.500 355 12447.80 124.45 54575.95 88888.00 2015-12-21 16:02:43.625 355 12447.80 124.45 54575.93 88888.00 2015-12-21 16:02:43.750 355 12447.80 124.45 54575.93 88888.00 2015-12-21 16:02:43.875 355 12447.77 124.45 54575.93 88888.00 2015-12-21 16:02:44.000 355 12447.83 124.42 54575.90 88888.00 2015-12-21 16:02:44.125 355 12447.88 124.45 54575.93 88888.00 2015-12-21 16:02:44.250 355 12447.83 124.45 54575.93 88888.00 2015-12-21 16:02:44.375 355 12447.85 124.42 54575.90 88888.00 2015-12-21 16:02:44.500 355 12447.85 124.40 54575.90 88888.00 2015-12-21 16:02:44.625 355 12447.92 124.40 54575.90 88888.00 2015-12-21 16:02:44.750 355 12447.92 124.38 54575.90 88888.00 2015-12-21 16:02:44.875 355 12447.90 124.38 54575.90 88888.00 2015-12-21 16:02:45.000 355 12447.90 124.38 54575.88 88888.00 2015-12-21 16:02:45.125 355 12447.88 124.35 54575.85 88888.00 2015-12-21 16:02:45.250 355 12447.88 124.35 54575.82 88888.00 2015-12-21 16:02:45.375 355 12447.88 124.38 54575.85 88888.00 2015-12-21 16:02:45.500 355 12447.90 124.35 54575.85 88888.00 2015-12-21 16:02:45.625 355 12447.92 124.33 54575.82 88888.00 2015-12-21 16:02:45.750 355 12447.92 124.33 54575.85 88888.00 2015-12-21 16:02:45.875 355 12447.98 124.30 54575.82 88888.00 2015-12-21 16:02:46.000 355 12447.98 124.30 54575.82 88888.00 2015-12-21 16:02:46.125 355 12448.02 124.30 54575.80 88888.00 2015-12-21 16:02:46.250 355 12448.05 124.30 54575.82 88888.00 2015-12-21 16:02:46.375 355 12448.02 124.28 54575.80 88888.00 2015-12-21 16:02:46.500 355 12448.02 124.28 54575.80 88888.00 2015-12-21 16:02:46.625 355 12448.10 124.28 54575.78 88888.00 2015-12-21 16:02:46.750 355 12448.10 124.25 54575.75 88888.00 2015-12-21 16:02:46.875 355 12448.10 124.25 54575.78 88888.00 2015-12-21 16:02:47.000 355 12448.12 124.28 54575.78 88888.00 2015-12-21 16:02:47.125 355 12448.17 124.22 54575.80 88888.00 2015-12-21 16:02:47.250 355 12448.15 124.22 54575.78 88888.00 2015-12-21 16:02:47.375 355 12448.12 124.25 54575.72 88888.00 2015-12-21 16:02:47.500 355 12448.17 124.22 54575.72 88888.00 2015-12-21 16:02:47.625 355 12448.23 124.20 54575.75 88888.00 2015-12-21 16:02:47.750 355 12448.23 124.15 54575.75 88888.00 2015-12-21 16:02:47.875 355 12448.30 124.17 54575.72 88888.00 2015-12-21 16:02:48.000 355 12448.35 124.15 54575.72 88888.00 2015-12-21 16:02:48.125 355 12448.33 124.15 54575.72 88888.00 2015-12-21 16:02:48.250 355 12448.30 124.08 54575.72 88888.00 2015-12-21 16:02:48.375 355 12448.33 124.12 54575.75 88888.00 2015-12-21 16:02:48.500 355 12448.30 124.15 54575.72 88888.00 2015-12-21 16:02:48.625 355 12448.27 124.12 54575.72 88888.00 2015-12-21 16:02:48.750 355 12448.27 124.12 54575.75 88888.00 2015-12-21 16:02:48.875 355 12448.38 124.15 54575.75 88888.00 2015-12-21 16:02:49.000 355 12448.45 124.10 54575.70 88888.00 2015-12-21 16:02:49.125 355 12448.40 124.10 54575.70 88888.00 2015-12-21 16:02:49.250 355 12448.40 124.10 54575.70 88888.00 2015-12-21 16:02:49.375 355 12448.48 124.12 54575.68 88888.00 2015-12-21 16:02:49.500 355 12448.52 124.12 54575.65 88888.00 2015-12-21 16:02:49.625 355 12448.55 124.10 54575.65 88888.00 2015-12-21 16:02:49.750 355 12448.52 124.08 54575.62 88888.00 2015-12-21 16:02:49.875 355 12448.55 124.08 54575.62 88888.00 2015-12-21 16:02:50.000 355 12448.58 124.08 54575.62 88888.00 2015-12-21 16:02:50.125 355 12448.60 124.10 54575.62 88888.00 2015-12-21 16:02:50.250 355 12448.55 124.10 54575.65 88888.00 2015-12-21 16:02:50.375 355 12448.62 124.08 54575.62 88888.00 2015-12-21 16:02:50.500 355 12448.62 124.08 54575.62 88888.00 2015-12-21 16:02:50.625 355 12448.62 124.08 54575.62 88888.00 2015-12-21 16:02:50.750 355 12448.60 124.05 54575.62 88888.00 2015-12-21 16:02:50.875 355 12448.58 124.08 54575.62 88888.00 2015-12-21 16:02:51.000 355 12448.58 124.05 54575.57 88888.00 2015-12-21 16:02:51.125 355 12448.60 124.08 54575.57 88888.00 2015-12-21 16:02:51.250 355 12448.60 124.05 54575.55 88888.00 2015-12-21 16:02:51.375 355 12448.62 124.05 54575.55 88888.00 2015-12-21 16:02:51.500 355 12448.62 124.03 54575.55 88888.00 2015-12-21 16:02:51.625 355 12448.70 124.03 54575.57 88888.00 2015-12-21 16:02:51.750 355 12448.65 124.05 54575.60 88888.00 2015-12-21 16:02:51.875 355 12448.65 124.05 54575.57 88888.00 2015-12-21 16:02:52.000 355 12448.67 124.05 54575.57 88888.00 2015-12-21 16:02:52.125 355 12448.70 124.05 54575.57 88888.00 2015-12-21 16:02:52.250 355 12448.73 124.03 54575.57 88888.00 2015-12-21 16:02:52.375 355 12448.75 124.03 54575.55 88888.00 2015-12-21 16:02:52.500 355 12448.75 124.00 54575.55 88888.00 2015-12-21 16:02:52.625 355 12448.83 124.00 54575.53 88888.00 2015-12-21 16:02:52.750 355 12448.83 124.00 54575.55 88888.00 2015-12-21 16:02:52.875 355 12448.85 124.00 54575.53 88888.00 2015-12-21 16:02:53.000 355 12448.88 123.97 54575.50 88888.00 2015-12-21 16:02:53.125 355 12448.85 124.00 54575.53 88888.00 2015-12-21 16:02:53.250 355 12448.80 123.95 54575.50 88888.00 2015-12-21 16:02:53.375 355 12448.85 123.95 54575.50 88888.00 2015-12-21 16:02:53.500 355 12448.90 123.95 54575.47 88888.00 2015-12-21 16:02:53.625 355 12448.90 123.95 54575.47 88888.00 2015-12-21 16:02:53.750 355 12448.92 123.95 54575.47 88888.00 2015-12-21 16:02:53.875 355 12448.98 123.92 54575.45 88888.00 2015-12-21 16:02:54.000 355 12449.00 123.90 54575.45 88888.00 2015-12-21 16:02:54.125 355 12448.95 123.88 54575.45 88888.00 2015-12-21 16:02:54.250 355 12449.02 123.88 54575.45 88888.00 2015-12-21 16:02:54.375 355 12449.12 123.90 54575.47 88888.00 2015-12-21 16:02:54.500 355 12449.12 123.88 54575.47 88888.00 2015-12-21 16:02:54.625 355 12449.17 123.88 54575.47 88888.00 2015-12-21 16:02:54.750 355 12449.20 123.90 54575.45 88888.00 2015-12-21 16:02:54.875 355 12449.25 123.90 54575.45 88888.00 2015-12-21 16:02:55.000 355 12449.25 123.92 54575.43 88888.00 2015-12-21 16:02:55.125 355 12449.25 123.92 54575.43 88888.00 2015-12-21 16:02:55.250 355 12449.23 123.88 54575.43 88888.00 2015-12-21 16:02:55.375 355 12449.20 123.85 54575.40 88888.00 2015-12-21 16:02:55.500 355 12449.20 123.83 54575.40 88888.00 2015-12-21 16:02:55.625 355 12449.20 123.83 54575.40 88888.00 2015-12-21 16:02:55.750 355 12449.25 123.83 54575.38 88888.00 2015-12-21 16:02:55.875 355 12449.33 123.80 54575.38 88888.00 2015-12-21 16:02:56.000 355 12449.35 123.78 54575.38 88888.00 2015-12-21 16:02:56.125 355 12449.30 123.80 54575.40 88888.00 2015-12-21 16:02:56.250 355 12449.25 123.80 54575.40 88888.00 2015-12-21 16:02:56.375 355 12449.33 123.83 54575.38 88888.00 2015-12-21 16:02:56.500 355 12449.33 123.85 54575.38 88888.00 2015-12-21 16:02:56.625 355 12449.30 123.83 54575.40 88888.00 2015-12-21 16:02:56.750 355 12449.30 123.83 54575.43 88888.00 2015-12-21 16:02:56.875 355 12449.25 123.80 54575.38 88888.00 2015-12-21 16:02:57.000 355 12449.30 123.80 54575.35 88888.00 2015-12-21 16:02:57.125 355 12449.38 123.85 54575.40 88888.00 2015-12-21 16:02:57.250 355 12449.38 123.83 54575.38 88888.00 2015-12-21 16:02:57.375 355 12449.33 123.83 54575.35 88888.00 2015-12-21 16:02:57.500 355 12449.33 123.83 54575.35 88888.00 2015-12-21 16:02:57.625 355 12449.35 123.75 54575.35 88888.00 2015-12-21 16:02:57.750 355 12449.42 123.78 54575.35 88888.00 2015-12-21 16:02:57.875 355 12449.40 123.83 54575.38 88888.00 2015-12-21 16:02:58.000 355 12449.42 123.85 54575.32 88888.00 2015-12-21 16:02:58.125 355 12449.48 123.80 54575.32 88888.00 2015-12-21 16:02:58.250 355 12449.55 123.78 54575.32 88888.00 2015-12-21 16:02:58.375 355 12449.60 123.80 54575.32 88888.00 2015-12-21 16:02:58.500 355 12449.65 123.80 54575.30 88888.00 2015-12-21 16:02:58.625 355 12449.67 123.80 54575.32 88888.00 2015-12-21 16:02:58.750 355 12449.70 123.78 54575.30 88888.00 2015-12-21 16:02:58.875 355 12449.70 123.78 54575.30 88888.00 2015-12-21 16:02:59.000 355 12449.67 123.75 54575.28 88888.00 2015-12-21 16:02:59.125 355 12449.73 123.70 54575.28 88888.00 2015-12-21 16:02:59.250 355 12449.77 123.70 54575.30 88888.00 2015-12-21 16:02:59.375 355 12449.83 123.72 54575.28 88888.00 2015-12-21 16:02:59.500 355 12449.80 123.72 54575.30 88888.00 2015-12-21 16:02:59.625 355 12449.73 123.70 54575.30 88888.00 2015-12-21 16:02:59.750 355 12449.67 123.70 54575.30 88888.00 2015-12-21 16:02:59.875 355 12449.75 123.70 54575.30 88888.00 2015-12-21 16:03:00.000 355 12449.77 123.72 54575.30 88888.00 2015-12-21 16:03:00.125 355 12449.80 123.75 54575.30 88888.00 2015-12-21 16:03:00.250 355 12449.77 123.67 54575.28 88888.00 2015-12-21 16:03:00.375 355 12449.77 123.65 54575.28 88888.00 2015-12-21 16:03:00.500 355 12449.83 123.65 54575.28 88888.00 2015-12-21 16:03:00.625 355 12449.80 123.65 54575.28 88888.00 2015-12-21 16:03:00.750 355 12449.83 123.60 54575.22 88888.00 2015-12-21 16:03:00.875 355 12449.80 123.62 54575.25 88888.00 2015-12-21 16:03:01.000 355 12449.83 123.65 54575.25 88888.00 2015-12-21 16:03:01.125 355 12449.80 123.65 54575.25 88888.00 2015-12-21 16:03:01.250 355 12449.83 123.62 54575.25 88888.00 2015-12-21 16:03:01.375 355 12449.92 123.62 54575.22 88888.00 2015-12-21 16:03:01.500 355 12449.98 123.62 54575.22 88888.00 2015-12-21 16:03:01.625 355 12450.00 123.62 54575.25 88888.00 2015-12-21 16:03:01.750 355 12449.98 123.62 54575.22 88888.00 2015-12-21 16:03:01.875 355 12449.98 123.62 54575.22 88888.00 2015-12-21 16:03:02.000 355 12450.00 123.60 54575.20 88888.00 2015-12-21 16:03:02.125 355 12450.05 123.58 54575.20 88888.00 2015-12-21 16:03:02.250 355 12450.05 123.55 54575.22 88888.00 2015-12-21 16:03:02.375 355 12450.08 123.60 54575.22 88888.00 2015-12-21 16:03:02.500 355 12450.05 123.60 54575.22 88888.00 2015-12-21 16:03:02.625 355 12450.05 123.58 54575.18 88888.00 2015-12-21 16:03:02.750 355 12450.08 123.55 54575.20 88888.00 2015-12-21 16:03:02.875 355 12450.05 123.55 54575.25 88888.00 2015-12-21 16:03:03.000 355 12450.10 123.53 54575.22 88888.00 2015-12-21 16:03:03.125 355 12450.12 123.50 54575.20 88888.00 2015-12-21 16:03:03.250 355 12450.12 123.45 54575.22 88888.00 2015-12-21 16:03:03.375 355 12450.12 123.42 54575.25 88888.00 2015-12-21 16:03:03.500 355 12450.12 123.47 54575.25 88888.00 2015-12-21 16:03:03.625 355 12450.17 123.50 54575.25 88888.00 2015-12-21 16:03:03.750 355 12450.23 123.50 54575.22 88888.00 2015-12-21 16:03:03.875 355 12450.25 123.47 54575.20 88888.00 2015-12-21 16:03:04.000 355 12450.25 123.45 54575.22 88888.00 2015-12-21 16:03:04.125 355 12450.30 123.40 54575.22 88888.00 2015-12-21 16:03:04.250 355 12450.25 123.42 54575.20 88888.00 2015-12-21 16:03:04.375 355 12450.27 123.40 54575.22 88888.00 2015-12-21 16:03:04.500 355 12450.30 123.35 54575.22 88888.00 2015-12-21 16:03:04.625 355 12450.30 123.33 54575.22 88888.00 2015-12-21 16:03:04.750 355 12450.30 123.35 54575.20 88888.00 2015-12-21 16:03:04.875 355 12450.38 123.30 54575.22 88888.00 2015-12-21 16:03:05.000 355 12450.40 123.30 54575.20 88888.00 2015-12-21 16:03:05.125 355 12450.42 123.28 54575.20 88888.00 2015-12-21 16:03:05.250 355 12450.42 123.28 54575.20 88888.00 2015-12-21 16:03:05.375 355 12450.50 123.28 54575.18 88888.00 2015-12-21 16:03:05.500 355 12450.52 123.28 54575.18 88888.00 2015-12-21 16:03:05.625 355 12450.45 123.25 54575.18 88888.00 2015-12-21 16:03:05.750 355 12450.45 123.20 54575.20 88888.00 2015-12-21 16:03:05.875 355 12450.48 123.20 54575.20 88888.00 2015-12-21 16:03:06.000 355 12450.50 123.22 54575.18 88888.00 2015-12-21 16:03:06.125 355 12450.45 123.20 54575.18 88888.00 2015-12-21 16:03:06.250 355 12450.42 123.17 54575.18 88888.00 2015-12-21 16:03:06.375 355 12450.45 123.22 54575.18 88888.00 2015-12-21 16:03:06.500 355 12450.45 123.20 54575.18 88888.00 2015-12-21 16:03:06.625 355 12450.45 123.17 54575.18 88888.00 2015-12-21 16:03:06.750 355 12450.52 123.15 54575.18 88888.00 2015-12-21 16:03:06.875 355 12450.52 123.15 54575.20 88888.00 2015-12-21 16:03:07.000 355 12450.52 123.12 54575.18 88888.00 2015-12-21 16:03:07.125 355 12450.52 123.12 54575.18 88888.00 2015-12-21 16:03:07.250 355 12450.58 123.15 54575.18 88888.00 2015-12-21 16:03:07.375 355 12450.60 123.12 54575.18 88888.00 2015-12-21 16:03:07.500 355 12450.52 123.10 54575.18 88888.00 2015-12-21 16:03:07.625 355 12450.60 123.08 54575.18 88888.00 2015-12-21 16:03:07.750 355 12450.60 123.08 54575.15 88888.00 2015-12-21 16:03:07.875 355 12450.58 123.08 54575.15 88888.00 2015-12-21 16:03:08.000 355 12450.60 123.08 54575.15 88888.00 2015-12-21 16:03:08.125 355 12450.62 123.08 54575.18 88888.00 2015-12-21 16:03:08.250 355 12450.60 123.05 54575.15 88888.00 2015-12-21 16:03:08.375 355 12450.65 123.08 54575.18 88888.00 2015-12-21 16:03:08.500 355 12450.60 123.08 54575.15 88888.00 2015-12-21 16:03:08.625 355 12450.55 123.08 54575.15 88888.00 2015-12-21 16:03:08.750 355 12450.52 123.08 54575.12 88888.00 2015-12-21 16:03:08.875 355 12450.52 123.03 54575.15 88888.00 2015-12-21 16:03:09.000 355 12450.52 123.00 54575.15 88888.00 2015-12-21 16:03:09.125 355 12450.62 123.05 54575.18 88888.00 2015-12-21 16:03:09.250 355 12450.62 123.00 54575.15 88888.00 2015-12-21 16:03:09.375 355 12450.65 122.97 54575.12 88888.00 2015-12-21 16:03:09.500 355 12450.67 123.00 54575.12 88888.00 2015-12-21 16:03:09.625 355 12450.70 123.00 54575.12 88888.00 2015-12-21 16:03:09.750 355 12450.70 123.03 54575.12 88888.00 2015-12-21 16:03:09.875 355 12450.73 123.03 54575.12 88888.00 2015-12-21 16:03:10.000 355 12450.75 122.97 54575.10 88888.00 2015-12-21 16:03:10.125 355 12450.75 122.97 54575.12 88888.00 2015-12-21 16:03:10.250 355 12450.70 122.97 54575.15 88888.00 2015-12-21 16:03:10.375 355 12450.70 123.00 54575.15 88888.00 2015-12-21 16:03:10.500 355 12450.75 123.00 54575.15 88888.00 2015-12-21 16:03:10.625 355 12450.77 122.97 54575.12 88888.00 2015-12-21 16:03:10.750 355 12450.83 122.97 54575.10 88888.00 2015-12-21 16:03:10.875 355 12450.85 122.97 54575.12 88888.00 2015-12-21 16:03:11.000 355 12450.85 122.95 54575.12 88888.00 2015-12-21 16:03:11.125 355 12450.90 122.92 54575.12 88888.00 2015-12-21 16:03:11.250 355 12450.90 122.90 54575.07 88888.00 2015-12-21 16:03:11.375 355 12451.02 122.90 54575.07 88888.00 2015-12-21 16:03:11.500 355 12451.05 122.85 54575.07 88888.00 2015-12-21 16:03:11.625 355 12451.10 122.90 54575.07 88888.00 2015-12-21 16:03:11.750 355 12451.15 122.90 54575.10 88888.00 2015-12-21 16:03:11.875 355 12451.15 122.85 54575.12 88888.00 2015-12-21 16:03:12.000 355 12451.10 122.83 54575.12 88888.00 2015-12-21 16:03:12.125 355 12451.08 122.88 54575.07 88888.00 2015-12-21 16:03:12.250 355 12451.10 122.85 54575.07 88888.00 2015-12-21 16:03:12.375 355 12451.17 122.83 54575.10 88888.00 2015-12-21 16:03:12.500 355 12451.17 122.83 54575.10 88888.00 2015-12-21 16:03:12.625 355 12451.10 122.80 54575.10 88888.00 2015-12-21 16:03:12.750 355 12451.10 122.78 54575.10 88888.00 2015-12-21 16:03:12.875 355 12451.20 122.78 54575.10 88888.00 2015-12-21 16:03:13.000 355 12451.23 122.78 54575.10 88888.00 2015-12-21 16:03:13.125 355 12451.20 122.78 54575.10 88888.00 2015-12-21 16:03:13.250 355 12451.15 122.72 54575.12 88888.00 2015-12-21 16:03:13.375 355 12451.15 122.72 54575.10 88888.00 2015-12-21 16:03:13.500 355 12451.15 122.75 54575.07 88888.00 2015-12-21 16:03:13.625 355 12451.17 122.75 54575.07 88888.00 2015-12-21 16:03:13.750 355 12451.23 122.72 54575.05 88888.00 2015-12-21 16:03:13.875 355 12451.20 122.70 54575.07 88888.00 2015-12-21 16:03:14.000 355 12451.17 122.72 54575.07 88888.00 2015-12-21 16:03:14.125 355 12451.20 122.72 54575.10 88888.00 2015-12-21 16:03:14.250 355 12451.15 122.72 54575.07 88888.00 2015-12-21 16:03:14.375 355 12451.23 122.75 54575.07 88888.00 2015-12-21 16:03:14.500 355 12451.23 122.70 54575.05 88888.00 2015-12-21 16:03:14.625 355 12451.17 122.67 54575.10 88888.00 2015-12-21 16:03:14.750 355 12451.17 122.65 54575.12 88888.00 2015-12-21 16:03:14.875 355 12451.25 122.62 54575.10 88888.00 2015-12-21 16:03:15.000 355 12451.25 122.62 54575.07 88888.00 2015-12-21 16:03:15.125 355 12451.20 122.62 54575.07 88888.00 2015-12-21 16:03:15.250 355 12451.12 122.62 54575.07 88888.00 2015-12-21 16:03:15.375 355 12451.23 122.65 54575.07 88888.00 2015-12-21 16:03:15.500 355 12451.30 122.65 54575.07 88888.00 2015-12-21 16:03:15.625 355 12451.30 122.65 54575.07 88888.00 2015-12-21 16:03:15.750 355 12451.30 122.65 54575.07 88888.00 2015-12-21 16:03:15.875 355 12451.30 122.62 54575.05 88888.00 2015-12-21 16:03:16.000 355 12451.27 122.60 54575.00 88888.00 2015-12-21 16:03:16.125 355 12451.25 122.62 54575.05 88888.00 2015-12-21 16:03:16.250 355 12451.23 122.60 54575.05 88888.00 2015-12-21 16:03:16.375 355 12451.27 122.60 54575.05 88888.00 2015-12-21 16:03:16.500 355 12451.35 122.60 54575.03 88888.00 2015-12-21 16:03:16.625 355 12451.35 122.62 54575.03 88888.00 2015-12-21 16:03:16.750 355 12451.33 122.62 54575.00 88888.00 2015-12-21 16:03:16.875 355 12451.27 122.60 54575.03 88888.00 2015-12-21 16:03:17.000 355 12451.25 122.60 54575.05 88888.00 2015-12-21 16:03:17.125 355 12451.35 122.60 54575.05 88888.00 2015-12-21 16:03:17.250 355 12451.33 122.58 54575.05 88888.00 2015-12-21 16:03:17.375 355 12451.38 122.60 54575.05 88888.00 2015-12-21 16:03:17.500 355 12451.38 122.55 54575.03 88888.00 2015-12-21 16:03:17.625 355 12451.33 122.58 54575.05 88888.00 2015-12-21 16:03:17.750 355 12451.38 122.55 54575.07 88888.00 2015-12-21 16:03:17.875 355 12451.42 122.58 54575.05 88888.00 2015-12-21 16:03:18.000 355 12451.42 122.55 54575.05 88888.00 2015-12-21 16:03:18.125 355 12451.40 122.53 54575.05 88888.00 2015-12-21 16:03:18.250 355 12451.38 122.50 54575.05 88888.00 2015-12-21 16:03:18.375 355 12451.35 122.53 54575.05 88888.00 2015-12-21 16:03:18.500 355 12451.33 122.53 54575.05 88888.00 2015-12-21 16:03:18.625 355 12451.38 122.50 54575.05 88888.00 2015-12-21 16:03:18.750 355 12451.42 122.47 54575.03 88888.00 2015-12-21 16:03:18.875 355 12451.40 122.45 54575.05 88888.00 2015-12-21 16:03:19.000 355 12451.42 122.45 54575.05 88888.00 2015-12-21 16:03:19.125 355 12451.48 122.42 54575.07 88888.00 2015-12-21 16:03:19.250 355 12451.48 122.40 54575.05 88888.00 2015-12-21 16:03:19.375 355 12451.52 122.45 54575.05 88888.00 2015-12-21 16:03:19.500 355 12451.52 122.40 54575.03 88888.00 2015-12-21 16:03:19.625 355 12451.52 122.38 54575.05 88888.00 2015-12-21 16:03:19.750 355 12451.55 122.38 54575.07 88888.00 2015-12-21 16:03:19.875 355 12451.55 122.35 54575.07 88888.00 2015-12-21 16:03:20.000 355 12451.52 122.30 54575.05 88888.00 2015-12-21 16:03:20.125 355 12451.48 122.30 54575.07 88888.00 2015-12-21 16:03:20.250 355 12451.45 122.28 54575.07 88888.00 2015-12-21 16:03:20.375 355 12451.48 122.22 54575.07 88888.00 2015-12-21 16:03:20.500 355 12451.50 122.20 54575.07 88888.00 2015-12-21 16:03:20.625 355 12451.50 122.22 54575.07 88888.00 2015-12-21 16:03:20.750 355 12451.50 122.20 54575.07 88888.00 2015-12-21 16:03:20.875 355 12451.52 122.20 54575.07 88888.00 2015-12-21 16:03:21.000 355 12451.48 122.17 54575.05 88888.00 2015-12-21 16:03:21.125 355 12451.52 122.15 54575.07 88888.00 2015-12-21 16:03:21.250 355 12451.52 122.10 54575.05 88888.00 2015-12-21 16:03:21.375 355 12451.58 122.10 54575.03 88888.00 2015-12-21 16:03:21.500 355 12451.52 122.10 54575.07 88888.00 2015-12-21 16:03:21.625 355 12451.45 122.10 54575.05 88888.00 2015-12-21 16:03:21.750 355 12451.42 122.05 54575.05 88888.00 2015-12-21 16:03:21.875 355 12451.52 122.00 54575.07 88888.00 2015-12-21 16:03:22.000 355 12451.55 121.97 54575.07 88888.00 2015-12-21 16:03:22.125 355 12451.48 121.95 54575.07 88888.00 2015-12-21 16:03:22.250 355 12451.42 121.95 54575.07 88888.00 2015-12-21 16:03:22.375 355 12451.48 122.00 54575.07 88888.00 2015-12-21 16:03:22.500 355 12451.48 121.97 54575.10 88888.00 2015-12-21 16:03:22.625 355 12451.50 121.92 54575.10 88888.00 2015-12-21 16:03:22.750 355 12451.52 121.92 54575.10 88888.00 2015-12-21 16:03:22.875 355 12451.50 121.90 54575.07 88888.00 2015-12-21 16:03:23.000 355 12451.50 121.88 54575.07 88888.00 2015-12-21 16:03:23.125 355 12451.48 121.90 54575.10 88888.00 2015-12-21 16:03:23.250 355 12451.48 121.90 54575.12 88888.00 2015-12-21 16:03:23.375 355 12451.52 121.85 54575.07 88888.00 2015-12-21 16:03:23.500 355 12451.55 121.83 54575.07 88888.00 2015-12-21 16:03:23.625 355 12451.58 121.83 54575.07 88888.00 2015-12-21 16:03:23.750 355 12451.58 121.83 54575.10 88888.00 2015-12-21 16:03:23.875 355 12451.50 121.80 54575.07 88888.00 2015-12-21 16:03:24.000 355 12451.45 121.78 54575.07 88888.00 2015-12-21 16:03:24.125 355 12451.48 121.78 54575.07 88888.00 2015-12-21 16:03:24.250 355 12451.45 121.75 54575.10 88888.00 2015-12-21 16:03:24.375 355 12451.52 121.75 54575.12 88888.00 2015-12-21 16:03:24.500 355 12451.58 121.72 54575.12 88888.00 2015-12-21 16:03:24.625 355 12451.58 121.75 54575.10 88888.00 2015-12-21 16:03:24.750 355 12451.55 121.72 54575.07 88888.00 2015-12-21 16:03:24.875 355 12451.55 121.70 54575.07 88888.00 2015-12-21 16:03:25.000 355 12451.65 121.65 54575.05 88888.00 2015-12-21 16:03:25.125 355 12451.67 121.65 54575.07 88888.00 2015-12-21 16:03:25.250 355 12451.60 121.67 54575.10 88888.00 2015-12-21 16:03:25.375 355 12451.65 121.70 54575.10 88888.00 2015-12-21 16:03:25.500 355 12451.67 121.65 54575.10 88888.00 2015-12-21 16:03:25.625 355 12451.67 121.62 54575.07 88888.00 2015-12-21 16:03:25.750 355 12451.67 121.62 54575.10 88888.00 2015-12-21 16:03:25.875 355 12451.65 121.62 54575.07 88888.00 2015-12-21 16:03:26.000 355 12451.62 121.62 54575.07 88888.00 2015-12-21 16:03:26.125 355 12451.65 121.60 54575.07 88888.00 2015-12-21 16:03:26.250 355 12451.65 121.55 54575.07 88888.00 2015-12-21 16:03:26.375 355 12451.62 121.55 54575.07 88888.00 2015-12-21 16:03:26.500 355 12451.60 121.55 54575.05 88888.00 2015-12-21 16:03:26.625 355 12451.65 121.55 54575.05 88888.00 2015-12-21 16:03:26.750 355 12451.67 121.58 54575.05 88888.00 2015-12-21 16:03:26.875 355 12451.75 121.53 54575.05 88888.00 2015-12-21 16:03:27.000 355 12451.73 121.50 54575.05 88888.00 2015-12-21 16:03:27.125 355 12451.67 121.53 54575.05 88888.00 2015-12-21 16:03:27.250 355 12451.67 121.50 54575.03 88888.00 2015-12-21 16:03:27.375 355 12451.73 121.50 54575.05 88888.00 2015-12-21 16:03:27.500 355 12451.77 121.47 54575.07 88888.00 2015-12-21 16:03:27.625 355 12451.73 121.45 54575.03 88888.00 2015-12-21 16:03:27.750 355 12451.70 121.40 54575.03 88888.00 2015-12-21 16:03:27.875 355 12451.70 121.42 54575.05 88888.00 2015-12-21 16:03:28.000 355 12451.73 121.38 54575.03 88888.00 2015-12-21 16:03:28.125 355 12451.75 121.35 54575.03 88888.00 2015-12-21 16:03:28.250 355 12451.77 121.33 54575.05 88888.00 2015-12-21 16:03:28.375 355 12451.77 121.33 54575.03 88888.00 2015-12-21 16:03:28.500 355 12451.83 121.33 54575.03 88888.00 2015-12-21 16:03:28.625 355 12451.77 121.30 54575.03 88888.00 2015-12-21 16:03:28.750 355 12451.80 121.30 54575.00 88888.00 2015-12-21 16:03:28.875 355 12451.92 121.28 54575.03 88888.00 2015-12-21 16:03:29.000 355 12451.90 121.22 54575.03 88888.00 2015-12-21 16:03:29.125 355 12451.80 121.25 54575.03 88888.00 2015-12-21 16:03:29.250 355 12451.77 121.30 54575.03 88888.00 2015-12-21 16:03:29.375 355 12451.83 121.33 54575.03 88888.00 2015-12-21 16:03:29.500 355 12451.83 121.25 54575.03 88888.00 2015-12-21 16:03:29.625 355 12451.83 121.25 54575.03 88888.00 2015-12-21 16:03:29.750 355 12451.90 121.25 54575.05 88888.00 2015-12-21 16:03:29.875 355 12451.90 121.25 54575.03 88888.00 2015-12-21 16:03:30.000 355 12451.90 121.22 54575.00 88888.00 2015-12-21 16:03:30.125 355 12451.92 121.20 54575.00 88888.00 2015-12-21 16:03:30.250 355 12451.98 121.17 54575.03 88888.00 2015-12-21 16:03:30.375 355 12451.98 121.20 54575.00 88888.00 2015-12-21 16:03:30.500 355 12451.95 121.15 54575.03 88888.00 2015-12-21 16:03:30.625 355 12451.98 121.17 54575.03 88888.00 2015-12-21 16:03:30.750 355 12451.98 121.17 54575.00 88888.00 2015-12-21 16:03:30.875 355 12451.98 121.15 54575.03 88888.00 2015-12-21 16:03:31.000 355 12451.95 121.15 54574.97 88888.00 2015-12-21 16:03:31.125 355 12451.92 121.15 54574.97 88888.00 2015-12-21 16:03:31.250 355 12451.95 121.15 54575.00 88888.00 2015-12-21 16:03:31.375 355 12452.00 121.15 54575.00 88888.00 2015-12-21 16:03:31.500 355 12452.02 121.15 54575.03 88888.00 2015-12-21 16:03:31.625 355 12452.02 121.12 54575.03 88888.00 2015-12-21 16:03:31.750 355 12452.02 121.08 54575.00 88888.00 2015-12-21 16:03:31.875 355 12452.08 121.05 54575.03 88888.00 2015-12-21 16:03:32.000 355 12452.12 121.05 54575.00 88888.00 2015-12-21 16:03:32.125 355 12452.15 121.05 54575.03 88888.00 2015-12-21 16:03:32.250 355 12452.17 121.05 54575.05 88888.00 2015-12-21 16:03:32.375 355 12452.15 121.03 54575.00 88888.00 2015-12-21 16:03:32.500 355 12452.17 121.03 54574.97 88888.00 2015-12-21 16:03:32.625 355 12452.23 120.97 54574.95 88888.00 2015-12-21 16:03:32.750 355 12452.25 120.95 54574.97 88888.00 2015-12-21 16:03:32.875 355 12452.25 120.95 54574.97 88888.00 2015-12-21 16:03:33.000 355 12452.30 120.95 54574.97 88888.00 2015-12-21 16:03:33.125 355 12452.35 120.97 54574.97 88888.00 2015-12-21 16:03:33.250 355 12452.25 120.95 54574.97 88888.00 2015-12-21 16:03:33.375 355 12452.30 120.92 54574.97 88888.00 2015-12-21 16:03:33.500 355 12452.40 120.92 54574.97 88888.00 2015-12-21 16:03:33.625 355 12452.40 120.90 54574.97 88888.00 2015-12-21 16:03:33.750 355 12452.35 120.88 54574.97 88888.00 2015-12-21 16:03:33.875 355 12452.30 120.88 54574.95 88888.00 2015-12-21 16:03:34.000 355 12452.33 120.85 54574.95 88888.00 2015-12-21 16:03:34.125 355 12452.38 120.85 54575.00 88888.00 2015-12-21 16:03:34.250 355 12452.33 120.83 54575.00 88888.00 2015-12-21 16:03:34.375 355 12452.35 120.83 54575.00 88888.00 2015-12-21 16:03:34.500 355 12452.42 120.83 54574.97 88888.00 2015-12-21 16:03:34.625 355 12452.50 120.80 54574.97 88888.00 2015-12-21 16:03:34.750 355 12452.55 120.80 54574.97 88888.00 2015-12-21 16:03:34.875 355 12452.55 120.80 54575.00 88888.00 2015-12-21 16:03:35.000 355 12452.58 120.80 54574.97 88888.00 2015-12-21 16:03:35.125 355 12452.60 120.78 54575.03 88888.00 2015-12-21 16:03:35.250 355 12452.52 120.72 54575.00 88888.00 2015-12-21 16:03:35.375 355 12452.42 120.67 54574.97 88888.00 2015-12-21 16:03:35.500 355 12452.45 120.65 54574.97 88888.00 2015-12-21 16:03:35.625 355 12452.50 120.65 54575.00 88888.00 2015-12-21 16:03:35.750 355 12452.52 120.60 54575.00 88888.00 2015-12-21 16:03:35.875 355 12452.60 120.55 54575.00 88888.00 2015-12-21 16:03:36.000 355 12452.60 120.55 54574.97 88888.00 2015-12-21 16:03:36.125 355 12452.50 120.55 54575.00 88888.00 2015-12-21 16:03:36.250 355 12452.45 120.53 54575.03 88888.00 2015-12-21 16:03:36.375 355 12452.48 120.53 54575.03 88888.00 2015-12-21 16:03:36.500 355 12452.42 120.47 54575.00 88888.00 2015-12-21 16:03:36.625 355 12452.45 120.47 54575.00 88888.00 2015-12-21 16:03:36.750 355 12452.58 120.45 54575.03 88888.00 2015-12-21 16:03:36.875 355 12452.60 120.42 54575.00 88888.00 2015-12-21 16:03:37.000 355 12452.58 120.40 54575.00 88888.00 2015-12-21 16:03:37.125 355 12452.62 120.38 54575.00 88888.00 2015-12-21 16:03:37.250 355 12452.67 120.38 54575.03 88888.00 2015-12-21 16:03:37.375 355 12452.60 120.38 54575.03 88888.00 2015-12-21 16:03:37.500 355 12452.52 120.35 54575.03 88888.00 2015-12-21 16:03:37.625 355 12452.50 120.33 54575.00 88888.00 2015-12-21 16:03:37.750 355 12452.55 120.33 54574.97 88888.00 2015-12-21 16:03:37.875 355 12452.62 120.30 54575.00 88888.00 2015-12-21 16:03:38.000 355 12452.67 120.22 54574.97 88888.00 2015-12-21 16:03:38.125 355 12452.67 120.22 54574.97 88888.00 2015-12-21 16:03:38.250 355 12452.67 120.20 54575.03 88888.00 2015-12-21 16:03:38.375 355 12452.70 120.17 54575.03 88888.00 2015-12-21 16:03:38.500 355 12452.70 120.15 54575.03 88888.00 2015-12-21 16:03:38.625 355 12452.73 120.17 54575.03 88888.00 2015-12-21 16:03:38.750 355 12452.67 120.15 54575.03 88888.00 2015-12-21 16:03:38.875 355 12452.67 120.12 54575.03 88888.00 2015-12-21 16:03:39.000 355 12452.67 120.08 54574.97 88888.00 2015-12-21 16:03:39.125 355 12452.77 120.05 54575.03 88888.00 2015-12-21 16:03:39.250 355 12452.80 120.05 54575.05 88888.00 2015-12-21 16:03:39.375 355 12452.85 120.08 54575.03 88888.00 2015-12-21 16:03:39.500 355 12452.88 120.03 54575.03 88888.00 2015-12-21 16:03:39.625 355 12452.83 119.97 54575.03 88888.00 2015-12-21 16:03:39.750 355 12452.77 119.97 54575.05 88888.00 2015-12-21 16:03:39.875 355 12452.80 119.97 54575.03 88888.00 2015-12-21 16:03:40.000 355 12452.85 119.97 54575.00 88888.00 2015-12-21 16:03:40.125 355 12452.90 119.97 54575.00 88888.00 2015-12-21 16:03:40.250 355 12452.92 119.97 54575.00 88888.00 2015-12-21 16:03:40.375 355 12452.92 119.95 54575.00 88888.00 2015-12-21 16:03:40.500 355 12452.90 119.92 54575.00 88888.00 2015-12-21 16:03:40.625 355 12452.90 119.95 54574.97 88888.00 2015-12-21 16:03:40.750 355 12452.90 119.95 54574.97 88888.00 2015-12-21 16:03:40.875 355 12452.90 119.92 54575.00 88888.00 2015-12-21 16:03:41.000 355 12452.92 119.92 54574.97 88888.00 2015-12-21 16:03:41.125 355 12452.92 119.92 54575.03 88888.00 2015-12-21 16:03:41.250 355 12452.98 119.90 54575.03 88888.00 2015-12-21 16:03:41.375 355 12453.02 119.88 54575.00 88888.00 2015-12-21 16:03:41.500 355 12453.05 119.83 54575.00 88888.00 2015-12-21 16:03:41.625 355 12452.98 119.80 54574.97 88888.00 2015-12-21 16:03:41.750 355 12452.95 119.85 54574.97 88888.00 2015-12-21 16:03:41.875 355 12452.98 119.85 54575.00 88888.00 2015-12-21 16:03:42.000 355 12453.02 119.90 54575.03 88888.00 2015-12-21 16:03:42.125 355 12453.00 119.90 54575.03 88888.00 2015-12-21 16:03:42.250 355 12452.95 119.83 54575.00 88888.00 2015-12-21 16:03:42.375 355 12452.98 119.75 54574.97 88888.00 2015-12-21 16:03:42.500 355 12452.98 119.75 54574.97 88888.00 2015-12-21 16:03:42.625 355 12452.98 119.75 54575.00 88888.00 2015-12-21 16:03:42.750 355 12453.10 119.75 54575.03 88888.00 2015-12-21 16:03:42.875 355 12453.15 119.80 54575.03 88888.00 2015-12-21 16:03:43.000 355 12453.17 119.75 54574.97 88888.00 2015-12-21 16:03:43.125 355 12453.17 119.72 54575.00 88888.00 2015-12-21 16:03:43.250 355 12453.15 119.65 54574.97 88888.00 2015-12-21 16:03:43.375 355 12453.20 119.65 54574.97 88888.00 2015-12-21 16:03:43.500 355 12453.20 119.67 54574.95 88888.00 2015-12-21 16:03:43.625 355 12453.20 119.67 54574.93 88888.00 2015-12-21 16:03:43.750 355 12453.23 119.65 54574.95 88888.00 2015-12-21 16:03:43.875 355 12453.23 119.67 54574.95 88888.00 2015-12-21 16:03:44.000 355 12453.27 119.65 54574.95 88888.00 2015-12-21 16:03:44.125 355 12453.30 119.65 54574.95 88888.00 2015-12-21 16:03:44.250 355 12453.27 119.60 54574.93 88888.00 2015-12-21 16:03:44.375 355 12453.25 119.58 54574.95 88888.00 2015-12-21 16:03:44.500 355 12453.27 119.58 54574.93 88888.00 2015-12-21 16:03:44.625 355 12453.35 119.53 54574.95 88888.00 2015-12-21 16:03:44.750 355 12453.38 119.53 54574.95 88888.00 2015-12-21 16:03:44.875 355 12453.38 119.50 54574.93 88888.00 2015-12-21 16:03:45.000 355 12453.33 119.53 54574.95 88888.00 2015-12-21 16:03:45.125 355 12453.33 119.58 54574.95 88888.00 2015-12-21 16:03:45.250 355 12453.38 119.55 54574.95 88888.00 2015-12-21 16:03:45.375 355 12453.42 119.55 54574.93 88888.00 2015-12-21 16:03:45.500 355 12453.50 119.53 54574.93 88888.00 2015-12-21 16:03:45.625 355 12453.48 119.47 54574.90 88888.00 2015-12-21 16:03:45.750 355 12453.48 119.47 54574.90 88888.00 2015-12-21 16:03:45.875 355 12453.52 119.47 54574.90 88888.00 2015-12-21 16:03:46.000 355 12453.52 119.47 54574.90 88888.00 2015-12-21 16:03:46.125 355 12453.52 119.42 54574.90 88888.00 2015-12-21 16:03:46.250 355 12453.55 119.38 54574.90 88888.00 2015-12-21 16:03:46.375 355 12453.62 119.42 54574.95 88888.00 2015-12-21 16:03:46.500 355 12453.67 119.45 54574.90 88888.00 2015-12-21 16:03:46.625 355 12453.65 119.42 54574.88 88888.00 2015-12-21 16:03:46.750 355 12453.58 119.40 54574.88 88888.00 2015-12-21 16:03:46.875 355 12453.60 119.38 54574.90 88888.00 2015-12-21 16:03:47.000 355 12453.60 119.40 54574.88 88888.00 2015-12-21 16:03:47.125 355 12453.62 119.35 54574.90 88888.00 2015-12-21 16:03:47.250 355 12453.62 119.35 54574.90 88888.00 2015-12-21 16:03:47.375 355 12453.62 119.33 54574.88 88888.00 2015-12-21 16:03:47.500 355 12453.65 119.33 54574.90 88888.00 2015-12-21 16:03:47.625 355 12453.67 119.28 54574.88 88888.00 2015-12-21 16:03:47.750 355 12453.67 119.28 54574.85 88888.00 2015-12-21 16:03:47.875 355 12453.65 119.25 54574.88 88888.00 2015-12-21 16:03:48.000 355 12453.65 119.25 54574.85 88888.00 2015-12-21 16:03:48.125 355 12453.62 119.25 54574.85 88888.00 2015-12-21 16:03:48.250 355 12453.65 119.22 54574.85 88888.00 2015-12-21 16:03:48.375 355 12453.70 119.20 54574.85 88888.00 2015-12-21 16:03:48.500 355 12453.67 119.20 54574.88 88888.00 2015-12-21 16:03:48.625 355 12453.70 119.20 54574.88 88888.00 2015-12-21 16:03:48.750 355 12453.75 119.20 54574.88 88888.00 2015-12-21 16:03:48.875 355 12453.75 119.17 54574.88 88888.00 2015-12-21 16:03:49.000 355 12453.77 119.12 54574.85 88888.00 2015-12-21 16:03:49.125 355 12453.80 119.12 54574.82 88888.00 2015-12-21 16:03:49.250 355 12453.80 119.10 54574.85 88888.00 2015-12-21 16:03:49.375 355 12453.88 119.10 54574.85 88888.00 2015-12-21 16:03:49.500 355 12453.90 119.10 54574.85 88888.00 2015-12-21 16:03:49.625 355 12453.88 119.10 54574.88 88888.00 2015-12-21 16:03:49.750 355 12453.83 119.08 54574.85 88888.00 2015-12-21 16:03:49.875 355 12453.85 119.08 54574.85 88888.00 2015-12-21 16:03:50.000 355 12453.95 119.03 54574.85 88888.00 2015-12-21 16:03:50.125 355 12453.95 118.95 54574.85 88888.00 2015-12-21 16:03:50.250 355 12453.95 118.95 54574.85 88888.00 2015-12-21 16:03:50.375 355 12454.02 118.97 54574.85 88888.00 2015-12-21 16:03:50.500 355 12454.02 118.95 54574.82 88888.00 2015-12-21 16:03:50.625 355 12453.98 118.95 54574.82 88888.00 2015-12-21 16:03:50.750 355 12453.92 118.95 54574.82 88888.00 2015-12-21 16:03:50.875 355 12454.05 118.97 54574.80 88888.00 2015-12-21 16:03:51.000 355 12454.08 118.95 54574.80 88888.00 2015-12-21 16:03:51.125 355 12454.05 118.88 54574.82 88888.00 2015-12-21 16:03:51.250 355 12454.15 118.88 54574.82 88888.00 2015-12-21 16:03:51.375 355 12454.23 118.88 54574.82 88888.00 2015-12-21 16:03:51.500 355 12454.23 118.85 54574.85 88888.00 2015-12-21 16:03:51.625 355 12454.15 118.88 54574.80 88888.00 2015-12-21 16:03:51.750 355 12454.12 118.88 54574.78 88888.00 2015-12-21 16:03:51.875 355 12454.15 118.85 54574.80 88888.00 2015-12-21 16:03:52.000 355 12454.15 118.83 54574.80 88888.00 2015-12-21 16:03:52.125 355 12454.17 118.83 54574.82 88888.00 2015-12-21 16:03:52.250 355 12454.10 118.80 54574.80 88888.00 2015-12-21 16:03:52.375 355 12454.10 118.80 54574.78 88888.00 2015-12-21 16:03:52.500 355 12454.12 118.78 54574.78 88888.00 2015-12-21 16:03:52.625 355 12454.17 118.75 54574.78 88888.00 2015-12-21 16:03:52.750 355 12454.20 118.70 54574.78 88888.00 2015-12-21 16:03:52.875 355 12454.25 118.70 54574.78 88888.00 2015-12-21 16:03:53.000 355 12454.27 118.70 54574.80 88888.00 2015-12-21 16:03:53.125 355 12454.27 118.70 54574.80 88888.00 2015-12-21 16:03:53.250 355 12454.25 118.67 54574.80 88888.00 2015-12-21 16:03:53.375 355 12454.27 118.67 54574.80 88888.00 2015-12-21 16:03:53.500 355 12454.25 118.67 54574.78 88888.00 2015-12-21 16:03:53.625 355 12454.30 118.67 54574.78 88888.00 2015-12-21 16:03:53.750 355 12454.33 118.60 54574.75 88888.00 2015-12-21 16:03:53.875 355 12454.27 118.60 54574.75 88888.00 2015-12-21 16:03:54.000 355 12454.30 118.60 54574.75 88888.00 2015-12-21 16:03:54.125 355 12454.33 118.60 54574.78 88888.00 2015-12-21 16:03:54.250 355 12454.30 118.58 54574.75 88888.00 2015-12-21 16:03:54.375 355 12454.35 118.58 54574.75 88888.00 2015-12-21 16:03:54.500 355 12454.33 118.58 54574.78 88888.00 2015-12-21 16:03:54.625 355 12454.35 118.55 54574.78 88888.00 2015-12-21 16:03:54.750 355 12454.38 118.53 54574.72 88888.00 2015-12-21 16:03:54.875 355 12454.42 118.50 54574.70 88888.00 2015-12-21 16:03:55.000 355 12454.48 118.50 54574.70 88888.00 2015-12-21 16:03:55.125 355 12454.55 118.47 54574.72 88888.00 2015-12-21 16:03:55.250 355 12454.55 118.42 54574.70 88888.00 2015-12-21 16:03:55.375 355 12454.48 118.40 54574.75 88888.00 2015-12-21 16:03:55.500 355 12454.45 118.45 54574.72 88888.00 2015-12-21 16:03:55.625 355 12454.58 118.47 54574.75 88888.00 2015-12-21 16:03:55.750 355 12454.67 118.47 54574.75 88888.00 2015-12-21 16:03:55.875 355 12454.60 118.40 54574.75 88888.00 2015-12-21 16:03:56.000 355 12454.55 118.40 54574.72 88888.00 2015-12-21 16:03:56.125 355 12454.58 118.38 54574.72 88888.00 2015-12-21 16:03:56.250 355 12454.58 118.38 54574.78 88888.00 2015-12-21 16:03:56.375 355 12454.67 118.40 54574.75 88888.00 2015-12-21 16:03:56.500 355 12454.73 118.38 54574.72 88888.00 2015-12-21 16:03:56.625 355 12454.73 118.38 54574.70 88888.00 2015-12-21 16:03:56.750 355 12454.67 118.33 54574.70 88888.00 2015-12-21 16:03:56.875 355 12454.67 118.30 54574.68 88888.00 2015-12-21 16:03:57.000 355 12454.73 118.28 54574.68 88888.00 2015-12-21 16:03:57.125 355 12454.75 118.25 54574.70 88888.00 2015-12-21 16:03:57.250 355 12454.75 118.25 54574.72 88888.00 2015-12-21 16:03:57.375 355 12454.77 118.22 54574.72 88888.00 2015-12-21 16:03:57.500 355 12454.77 118.22 54574.72 88888.00 2015-12-21 16:03:57.625 355 12454.80 118.17 54574.72 88888.00 2015-12-21 16:03:57.750 355 12454.80 118.15 54574.72 88888.00 2015-12-21 16:03:57.875 355 12454.80 118.17 54574.72 88888.00 2015-12-21 16:03:58.000 355 12454.83 118.15 54574.70 88888.00 2015-12-21 16:03:58.125 355 12454.85 118.10 54574.70 88888.00 2015-12-21 16:03:58.250 355 12454.88 118.10 54574.72 88888.00 2015-12-21 16:03:58.375 355 12454.95 118.10 54574.72 88888.00 2015-12-21 16:03:58.500 355 12454.95 118.08 54574.70 88888.00 2015-12-21 16:03:58.625 355 12454.92 118.03 54574.70 88888.00 2015-12-21 16:03:58.750 355 12454.98 118.03 54574.72 88888.00 2015-12-21 16:03:58.875 355 12455.00 118.00 54574.70 88888.00 2015-12-21 16:03:59.000 355 12455.00 118.00 54574.72 88888.00 2015-12-21 16:03:59.125 355 12455.02 117.97 54574.72 88888.00 2015-12-21 16:03:59.250 355 12455.00 117.95 54574.72 88888.00 2015-12-21 16:03:59.375 355 12454.95 117.95 54574.70 88888.00 2015-12-21 16:03:59.500 355 12455.00 117.92 54574.70 88888.00 2015-12-21 16:03:59.625 355 12455.10 117.92 54574.68 88888.00 2015-12-21 16:03:59.750 355 12455.15 117.90 54574.70 88888.00 2015-12-21 16:03:59.875 355 12455.12 117.83 54574.68 88888.00 2015-12-21 16:04:00.000 355 12455.12 117.80 54574.68 88888.00 2015-12-21 16:04:00.125 355 12455.25 117.78 54574.68 88888.00 2015-12-21 16:04:00.250 355 12455.25 117.72 54574.68 88888.00 2015-12-21 16:04:00.375 355 12455.23 117.72 54574.68 88888.00 2015-12-21 16:04:00.500 355 12455.23 117.72 54574.70 88888.00 2015-12-21 16:04:00.625 355 12455.23 117.78 54574.70 88888.00 2015-12-21 16:04:00.750 355 12455.23 117.72 54574.70 88888.00 2015-12-21 16:04:00.875 355 12455.25 117.70 54574.70 88888.00 2015-12-21 16:04:01.000 355 12455.27 117.70 54574.70 88888.00 2015-12-21 16:04:01.125 355 12455.35 117.67 54574.68 88888.00 2015-12-21 16:04:01.250 355 12455.35 117.67 54574.68 88888.00 2015-12-21 16:04:01.375 355 12455.35 117.67 54574.70 88888.00 2015-12-21 16:04:01.500 355 12455.35 117.67 54574.72 88888.00 2015-12-21 16:04:01.625 355 12455.38 117.65 54574.70 88888.00 2015-12-21 16:04:01.750 355 12455.42 117.65 54574.68 88888.00 2015-12-21 16:04:01.875 355 12455.40 117.65 54574.65 88888.00 2015-12-21 16:04:02.000 355 12455.33 117.62 54574.65 88888.00 2015-12-21 16:04:02.125 355 12455.38 117.62 54574.65 88888.00 2015-12-21 16:04:02.250 355 12455.40 117.65 54574.68 88888.00 2015-12-21 16:04:02.375 355 12455.48 117.65 54574.68 88888.00 2015-12-21 16:04:02.500 355 12455.45 117.65 54574.65 88888.00 2015-12-21 16:04:02.625 355 12455.48 117.67 54574.68 88888.00 2015-12-21 16:04:02.750 355 12455.45 117.65 54574.68 88888.00 2015-12-21 16:04:02.875 355 12455.48 117.67 54574.65 88888.00 2015-12-21 16:04:03.000 355 12455.55 117.67 54574.60 88888.00 2015-12-21 16:04:03.125 355 12455.62 117.65 54574.60 88888.00 2015-12-21 16:04:03.250 355 12455.67 117.67 54574.65 88888.00 2015-12-21 16:04:03.375 355 12455.65 117.65 54574.62 88888.00 2015-12-21 16:04:03.500 355 12455.62 117.62 54574.62 88888.00 2015-12-21 16:04:03.625 355 12455.67 117.62 54574.62 88888.00 2015-12-21 16:04:03.750 355 12455.62 117.65 54574.60 88888.00 2015-12-21 16:04:03.875 355 12455.65 117.62 54574.65 88888.00 2015-12-21 16:04:04.000 355 12455.67 117.60 54574.65 88888.00 2015-12-21 16:04:04.125 355 12455.62 117.58 54574.65 88888.00 2015-12-21 16:04:04.250 355 12455.62 117.55 54574.65 88888.00 2015-12-21 16:04:04.375 355 12455.67 117.55 54574.65 88888.00 2015-12-21 16:04:04.500 355 12455.65 117.55 54574.65 88888.00 2015-12-21 16:04:04.625 355 12455.62 117.53 54574.60 88888.00 2015-12-21 16:04:04.750 355 12455.67 117.53 54574.60 88888.00 2015-12-21 16:04:04.875 355 12455.67 117.53 54574.62 88888.00 2015-12-21 16:04:05.000 355 12455.70 117.53 54574.60 88888.00 2015-12-21 16:04:05.125 355 12455.73 117.50 54574.62 88888.00 2015-12-21 16:04:05.250 355 12455.77 117.47 54574.65 88888.00 2015-12-21 16:04:05.375 355 12455.77 117.45 54574.62 88888.00 2015-12-21 16:04:05.500 355 12455.80 117.42 54574.65 88888.00 2015-12-21 16:04:05.625 355 12455.80 117.40 54574.62 88888.00 2015-12-21 16:04:05.750 355 12455.77 117.40 54574.60 88888.00 2015-12-21 16:04:05.875 355 12455.80 117.35 54574.60 88888.00 2015-12-21 16:04:06.000 355 12455.90 117.35 54574.60 88888.00 2015-12-21 16:04:06.125 355 12455.85 117.35 54574.60 88888.00 2015-12-21 16:04:06.250 355 12455.83 117.30 54574.60 88888.00 2015-12-21 16:04:06.375 355 12455.85 117.33 54574.57 88888.00 2015-12-21 16:04:06.500 355 12455.90 117.30 54574.57 88888.00 2015-12-21 16:04:06.625 355 12455.88 117.30 54574.60 88888.00 2015-12-21 16:04:06.750 355 12455.83 117.28 54574.60 88888.00 2015-12-21 16:04:06.875 355 12455.75 117.25 54574.60 88888.00 2015-12-21 16:04:07.000 355 12455.85 117.20 54574.57 88888.00 2015-12-21 16:04:07.125 355 12455.90 117.20 54574.57 88888.00 2015-12-21 16:04:07.250 355 12455.88 117.15 54574.57 88888.00 2015-12-21 16:04:07.375 355 12455.90 117.15 54574.62 88888.00 2015-12-21 16:04:07.500 355 12455.92 117.17 54574.62 88888.00 2015-12-21 16:04:07.625 355 12455.90 117.15 54574.62 88888.00 2015-12-21 16:04:07.750 355 12455.88 117.12 54574.62 88888.00 2015-12-21 16:04:07.875 355 12455.95 117.10 54574.62 88888.00 2015-12-21 16:04:08.000 355 12455.90 117.08 54574.60 88888.00 2015-12-21 16:04:08.125 355 12455.88 117.03 54574.62 88888.00 2015-12-21 16:04:08.250 355 12455.95 116.92 54574.62 88888.00 2015-12-21 16:04:08.375 355 12455.98 116.95 54574.62 88888.00 2015-12-21 16:04:08.500 355 12455.95 116.95 54574.65 88888.00 2015-12-21 16:04:08.625 355 12455.95 116.95 54574.65 88888.00 2015-12-21 16:04:08.750 355 12455.98 116.92 54574.62 88888.00 2015-12-21 16:04:08.875 355 12455.92 116.90 54574.62 88888.00 2015-12-21 16:04:09.000 355 12455.92 116.88 54574.62 88888.00 2015-12-21 16:04:09.125 355 12455.95 116.88 54574.62 88888.00 2015-12-21 16:04:09.250 355 12455.92 116.85 54574.65 88888.00 2015-12-21 16:04:09.375 355 12455.95 116.80 54574.65 88888.00 2015-12-21 16:04:09.500 355 12455.95 116.78 54574.65 88888.00 2015-12-21 16:04:09.625 355 12456.00 116.75 54574.68 88888.00 2015-12-21 16:04:09.750 355 12456.05 116.75 54574.68 88888.00 2015-12-21 16:04:09.875 355 12456.08 116.75 54574.70 88888.00 2015-12-21 16:04:10.000 355 12456.08 116.78 54574.70 88888.00 2015-12-21 16:04:10.125 355 12456.10 116.80 54574.68 88888.00 2015-12-21 16:04:10.250 355 12456.05 116.75 54574.70 88888.00 2015-12-21 16:04:10.375 355 12456.12 116.72 54574.68 88888.00 2015-12-21 16:04:10.500 355 12456.08 116.72 54574.68 88888.00 2015-12-21 16:04:10.625 355 12456.10 116.75 54574.68 88888.00 2015-12-21 16:04:10.750 355 12456.12 116.72 54574.70 88888.00 2015-12-21 16:04:10.875 355 12456.12 116.72 54574.65 88888.00 2015-12-21 16:04:11.000 355 12456.12 116.75 54574.65 88888.00 2015-12-21 16:04:11.125 355 12456.12 116.72 54574.68 88888.00 2015-12-21 16:04:11.250 355 12456.12 116.67 54574.68 88888.00 2015-12-21 16:04:11.375 355 12456.17 116.65 54574.70 88888.00 2015-12-21 16:04:11.500 355 12456.17 116.60 54574.68 88888.00 2015-12-21 16:04:11.625 355 12456.15 116.58 54574.65 88888.00 2015-12-21 16:04:11.750 355 12456.17 116.58 54574.65 88888.00 2015-12-21 16:04:11.875 355 12456.17 116.55 54574.68 88888.00 2015-12-21 16:04:12.000 355 12456.17 116.58 54574.65 88888.00 2015-12-21 16:04:12.125 355 12456.17 116.55 54574.68 88888.00 2015-12-21 16:04:12.250 355 12456.20 116.53 54574.68 88888.00 2015-12-21 16:04:12.375 355 12456.27 116.53 54574.68 88888.00 2015-12-21 16:04:12.500 355 12456.27 116.58 54574.70 88888.00 2015-12-21 16:04:12.625 355 12456.23 116.55 54574.72 88888.00 2015-12-21 16:04:12.750 355 12456.17 116.50 54574.72 88888.00 2015-12-21 16:04:12.875 355 12456.20 116.50 54574.72 88888.00 2015-12-21 16:04:13.000 355 12456.23 116.53 54574.68 88888.00 2015-12-21 16:04:13.125 355 12456.25 116.47 54574.68 88888.00 2015-12-21 16:04:13.250 355 12456.25 116.45 54574.68 88888.00 2015-12-21 16:04:13.375 355 12456.30 116.45 54574.68 88888.00 2015-12-21 16:04:13.500 355 12456.30 116.40 54574.68 88888.00 2015-12-21 16:04:13.625 355 12456.23 116.40 54574.68 88888.00 2015-12-21 16:04:13.750 355 12456.20 116.38 54574.68 88888.00 2015-12-21 16:04:13.875 355 12456.20 116.35 54574.68 88888.00 2015-12-21 16:04:14.000 355 12456.23 116.33 54574.68 88888.00 2015-12-21 16:04:14.125 355 12456.23 116.35 54574.68 88888.00 2015-12-21 16:04:14.250 355 12456.20 116.33 54574.68 88888.00 2015-12-21 16:04:14.375 355 12456.20 116.30 54574.70 88888.00 2015-12-21 16:04:14.500 355 12456.15 116.33 54574.70 88888.00 2015-12-21 16:04:14.625 355 12456.17 116.30 54574.70 88888.00 2015-12-21 16:04:14.750 355 12456.25 116.30 54574.70 88888.00 2015-12-21 16:04:14.875 355 12456.27 116.28 54574.70 88888.00 2015-12-21 16:04:15.000 355 12456.27 116.25 54574.70 88888.00 2015-12-21 16:04:15.125 355 12456.27 116.22 54574.70 88888.00 2015-12-21 16:04:15.250 355 12456.30 116.20 54574.70 88888.00 2015-12-21 16:04:15.375 355 12456.35 116.17 54574.70 88888.00 2015-12-21 16:04:15.500 355 12456.33 116.17 54574.70 88888.00 2015-12-21 16:04:15.625 355 12456.27 116.15 54574.70 88888.00 2015-12-21 16:04:15.750 355 12456.33 116.17 54574.72 88888.00 2015-12-21 16:04:15.875 355 12456.42 116.15 54574.70 88888.00 2015-12-21 16:04:16.000 355 12456.40 116.15 54574.70 88888.00 2015-12-21 16:04:16.125 355 12456.33 116.15 54574.72 88888.00 2015-12-21 16:04:16.250 355 12456.30 116.12 54574.72 88888.00 2015-12-21 16:04:16.375 355 12456.30 116.12 54574.68 88888.00 2015-12-21 16:04:16.500 355 12456.30 116.08 54574.70 88888.00 2015-12-21 16:04:16.625 355 12456.30 116.08 54574.68 88888.00 2015-12-21 16:04:16.750 355 12456.27 116.05 54574.70 88888.00 2015-12-21 16:04:16.875 355 12456.35 116.03 54574.70 88888.00 2015-12-21 16:04:17.000 355 12456.42 116.03 54574.70 88888.00 2015-12-21 16:04:17.125 355 12456.42 115.97 54574.70 88888.00 2015-12-21 16:04:17.250 355 12456.33 115.95 54574.70 88888.00 2015-12-21 16:04:17.375 355 12456.40 115.95 54574.70 88888.00 2015-12-21 16:04:17.500 355 12456.42 115.95 54574.70 88888.00 2015-12-21 16:04:17.625 355 12456.40 115.90 54574.68 88888.00 2015-12-21 16:04:17.750 355 12456.38 115.85 54574.65 88888.00 2015-12-21 16:04:17.875 355 12456.45 115.88 54574.68 88888.00 2015-12-21 16:04:18.000 355 12456.50 115.88 54574.68 88888.00 2015-12-21 16:04:18.125 355 12456.42 115.85 54574.70 88888.00 2015-12-21 16:04:18.250 355 12456.40 115.80 54574.70 88888.00 2015-12-21 16:04:18.375 355 12456.45 115.80 54574.70 88888.00 2015-12-21 16:04:18.500 355 12456.42 115.80 54574.72 88888.00 2015-12-21 16:04:18.625 355 12456.35 115.80 54574.75 88888.00 2015-12-21 16:04:18.750 355 12456.38 115.75 54574.75 88888.00 2015-12-21 16:04:18.875 355 12456.45 115.72 54574.75 88888.00 2015-12-21 16:04:19.000 355 12456.48 115.72 54574.72 88888.00 2015-12-21 16:04:19.125 355 12456.40 115.72 54574.72 88888.00 2015-12-21 16:04:19.250 355 12456.42 115.70 54574.72 88888.00 2015-12-21 16:04:19.375 355 12456.45 115.70 54574.78 88888.00 2015-12-21 16:04:19.500 355 12456.35 115.70 54574.80 88888.00 2015-12-21 16:04:19.625 355 12456.30 115.72 54574.78 88888.00 2015-12-21 16:04:19.750 355 12456.42 115.67 54574.78 88888.00 2015-12-21 16:04:19.875 355 12456.42 115.65 54574.75 88888.00 2015-12-21 16:04:20.000 355 12456.40 115.62 54574.72 88888.00 2015-12-21 16:04:20.125 355 12456.45 115.62 54574.75 88888.00 2015-12-21 16:04:20.250 355 12456.40 115.58 54574.80 88888.00 2015-12-21 16:04:20.375 355 12456.38 115.62 54574.80 88888.00 2015-12-21 16:04:20.500 355 12456.38 115.62 54574.80 88888.00 2015-12-21 16:04:20.625 355 12456.40 115.60 54574.80 88888.00 2015-12-21 16:04:20.750 355 12456.45 115.60 54574.82 88888.00 2015-12-21 16:04:20.875 355 12456.48 115.60 54574.82 88888.00 2015-12-21 16:04:21.000 355 12456.42 115.60 54574.82 88888.00 2015-12-21 16:04:21.125 355 12456.33 115.55 54574.80 88888.00 2015-12-21 16:04:21.250 355 12456.38 115.55 54574.80 88888.00 2015-12-21 16:04:21.375 355 12456.38 115.55 54574.82 88888.00 2015-12-21 16:04:21.500 355 12456.38 115.55 54574.82 88888.00 2015-12-21 16:04:21.625 355 12456.40 115.53 54574.85 88888.00 2015-12-21 16:04:21.750 355 12456.42 115.53 54574.82 88888.00 2015-12-21 16:04:21.875 355 12456.40 115.55 54574.80 88888.00 2015-12-21 16:04:22.000 355 12456.38 115.55 54574.80 88888.00 2015-12-21 16:04:22.125 355 12456.38 115.53 54574.82 88888.00 2015-12-21 16:04:22.250 355 12456.38 115.47 54574.82 88888.00 2015-12-21 16:04:22.375 355 12456.45 115.47 54574.85 88888.00 2015-12-21 16:04:22.500 355 12456.48 115.50 54574.85 88888.00 2015-12-21 16:04:22.625 355 12456.50 115.47 54574.85 88888.00 2015-12-21 16:04:22.750 355 12456.50 115.42 54574.85 88888.00 2015-12-21 16:04:22.875 355 12456.45 115.42 54574.88 88888.00 2015-12-21 16:04:23.000 355 12456.35 115.40 54574.93 88888.00 2015-12-21 16:04:23.125 355 12456.35 115.38 54574.93 88888.00 2015-12-21 16:04:23.250 355 12456.40 115.38 54574.90 88888.00 2015-12-21 16:04:23.375 355 12456.42 115.35 54574.90 88888.00 2015-12-21 16:04:23.500 355 12456.42 115.33 54574.90 88888.00 2015-12-21 16:04:23.625 355 12456.45 115.33 54574.90 88888.00 2015-12-21 16:04:23.750 355 12456.42 115.30 54574.90 88888.00 2015-12-21 16:04:23.875 355 12456.42 115.30 54574.90 88888.00 2015-12-21 16:04:24.000 355 12456.40 115.28 54574.88 88888.00 2015-12-21 16:04:24.125 355 12456.40 115.28 54574.93 88888.00 2015-12-21 16:04:24.250 355 12456.42 115.28 54574.93 88888.00 2015-12-21 16:04:24.375 355 12456.42 115.28 54574.93 88888.00 2015-12-21 16:04:24.500 355 12456.42 115.25 54574.95 88888.00 2015-12-21 16:04:24.625 355 12456.38 115.22 54574.95 88888.00 2015-12-21 16:04:24.750 355 12456.33 115.20 54574.95 88888.00 2015-12-21 16:04:24.875 355 12456.38 115.20 54574.93 88888.00 2015-12-21 16:04:25.000 355 12456.42 115.17 54574.93 88888.00 2015-12-21 16:04:25.125 355 12456.48 115.17 54574.97 88888.00 2015-12-21 16:04:25.250 355 12456.48 115.17 54575.00 88888.00 2015-12-21 16:04:25.375 355 12456.50 115.17 54574.97 88888.00 2015-12-21 16:04:25.500 355 12456.45 115.20 54574.97 88888.00 2015-12-21 16:04:25.625 355 12456.40 115.20 54575.00 88888.00 2015-12-21 16:04:25.750 355 12456.35 115.20 54574.97 88888.00 2015-12-21 16:04:25.875 355 12456.35 115.17 54574.95 88888.00 2015-12-21 16:04:26.000 355 12456.40 115.17 54574.95 88888.00 2015-12-21 16:04:26.125 355 12456.48 115.17 54574.97 88888.00 2015-12-21 16:04:26.250 355 12456.48 115.15 54575.00 88888.00 2015-12-21 16:04:26.375 355 12456.45 115.17 54574.97 88888.00 2015-12-21 16:04:26.500 355 12456.50 115.17 54574.97 88888.00 2015-12-21 16:04:26.625 355 12456.48 115.17 54574.95 88888.00 2015-12-21 16:04:26.750 355 12456.48 115.15 54575.00 88888.00 2015-12-21 16:04:26.875 355 12456.50 115.15 54575.03 88888.00 2015-12-21 16:04:27.000 355 12456.48 115.15 54575.00 88888.00 2015-12-21 16:04:27.125 355 12456.48 115.17 54575.00 88888.00 2015-12-21 16:04:27.250 355 12456.45 115.12 54575.00 88888.00 2015-12-21 16:04:27.375 355 12456.45 115.12 54575.03 88888.00 2015-12-21 16:04:27.500 355 12456.42 115.12 54575.03 88888.00 2015-12-21 16:04:27.625 355 12456.50 115.10 54575.03 88888.00 2015-12-21 16:04:27.750 355 12456.55 115.10 54575.03 88888.00 2015-12-21 16:04:27.875 355 12456.50 115.10 54575.05 88888.00 2015-12-21 16:04:28.000 355 12456.55 115.08 54575.03 88888.00 2015-12-21 16:04:28.125 355 12456.52 115.08 54575.05 88888.00 2015-12-21 16:04:28.250 355 12456.45 115.08 54575.07 88888.00 2015-12-21 16:04:28.375 355 12456.48 115.10 54575.07 88888.00 2015-12-21 16:04:28.500 355 12456.48 115.08 54575.05 88888.00 2015-12-21 16:04:28.625 355 12456.48 115.05 54575.05 88888.00 2015-12-21 16:04:28.750 355 12456.45 115.05 54575.05 88888.00 2015-12-21 16:04:28.875 355 12456.45 115.05 54575.07 88888.00 2015-12-21 16:04:29.000 355 12456.50 114.97 54575.07 88888.00 2015-12-21 16:04:29.125 355 12456.48 115.00 54575.10 88888.00 2015-12-21 16:04:29.250 355 12456.48 115.00 54575.10 88888.00 2015-12-21 16:04:29.375 355 12456.52 115.03 54575.10 88888.00 2015-12-21 16:04:29.500 355 12456.55 115.03 54575.12 88888.00 2015-12-21 16:04:29.625 355 12456.58 115.00 54575.10 88888.00 2015-12-21 16:04:29.750 355 12456.52 114.97 54575.10 88888.00 2015-12-21 16:04:29.875 355 12456.50 114.97 54575.10 88888.00 2015-12-21 16:04:30.000 355 12456.50 114.95 54575.10 88888.00 2015-12-21 16:04:30.125 355 12456.45 114.92 54575.10 88888.00 2015-12-21 16:04:30.250 355 12456.42 114.88 54575.12 88888.00 2015-12-21 16:04:30.375 355 12456.42 114.90 54575.10 88888.00 2015-12-21 16:04:30.500 355 12456.45 114.85 54575.12 88888.00 2015-12-21 16:04:30.625 355 12456.45 114.83 54575.12 88888.00 2015-12-21 16:04:30.750 355 12456.48 114.85 54575.15 88888.00 2015-12-21 16:04:30.875 355 12456.50 114.85 54575.15 88888.00 2015-12-21 16:04:31.000 355 12456.45 114.83 54575.10 88888.00 2015-12-21 16:04:31.125 355 12456.45 114.85 54575.18 88888.00 2015-12-21 16:04:31.250 355 12456.48 114.80 54575.18 88888.00 2015-12-21 16:04:31.375 355 12456.52 114.83 54575.15 88888.00 2015-12-21 16:04:31.500 355 12456.55 114.85 54575.18 88888.00 2015-12-21 16:04:31.625 355 12456.58 114.83 54575.20 88888.00 2015-12-21 16:04:31.750 355 12456.60 114.83 54575.20 88888.00 2015-12-21 16:04:31.875 355 12456.55 114.83 54575.22 88888.00 2015-12-21 16:04:32.000 355 12456.48 114.83 54575.20 88888.00 2015-12-21 16:04:32.125 355 12456.45 114.80 54575.20 88888.00 2015-12-21 16:04:32.250 355 12456.48 114.78 54575.22 88888.00 2015-12-21 16:04:32.375 355 12456.50 114.75 54575.20 88888.00 2015-12-21 16:04:32.500 355 12456.52 114.70 54575.20 88888.00 2015-12-21 16:04:32.625 355 12456.45 114.70 54575.20 88888.00 2015-12-21 16:04:32.750 355 12456.35 114.67 54575.22 88888.00 2015-12-21 16:04:32.875 355 12456.40 114.65 54575.22 88888.00 2015-12-21 16:04:33.000 355 12456.52 114.67 54575.22 88888.00 2015-12-21 16:04:33.125 355 12456.62 114.62 54575.25 88888.00 2015-12-21 16:04:33.250 355 12456.60 114.58 54575.25 88888.00 2015-12-21 16:04:33.375 355 12456.55 114.58 54575.22 88888.00 2015-12-21 16:04:33.500 355 12456.52 114.58 54575.25 88888.00 2015-12-21 16:04:33.625 355 12456.50 114.53 54575.28 88888.00 2015-12-21 16:04:33.750 355 12456.58 114.50 54575.22 88888.00 2015-12-21 16:04:33.875 355 12456.50 114.50 54575.22 88888.00 2015-12-21 16:04:34.000 355 12456.50 114.50 54575.22 88888.00 2015-12-21 16:04:34.125 355 12456.55 114.47 54575.25 88888.00 2015-12-21 16:04:34.250 355 12456.58 114.50 54575.25 88888.00 2015-12-21 16:04:34.375 355 12456.62 114.47 54575.25 88888.00 2015-12-21 16:04:34.500 355 12456.52 114.45 54575.25 88888.00 2015-12-21 16:04:34.625 355 12456.52 114.45 54575.28 88888.00 2015-12-21 16:04:34.750 355 12456.52 114.40 54575.28 88888.00 2015-12-21 16:04:34.875 355 12456.58 114.42 54575.30 88888.00 2015-12-21 16:04:35.000 355 12456.52 114.45 54575.30 88888.00 2015-12-21 16:04:35.125 355 12456.48 114.45 54575.32 88888.00 2015-12-21 16:04:35.250 355 12456.50 114.42 54575.35 88888.00 2015-12-21 16:04:35.375 355 12456.52 114.42 54575.35 88888.00 2015-12-21 16:04:35.500 355 12456.48 114.42 54575.32 88888.00 2015-12-21 16:04:35.625 355 12456.40 114.42 54575.35 88888.00 2015-12-21 16:04:35.750 355 12456.38 114.42 54575.35 88888.00 2015-12-21 16:04:35.875 355 12456.48 114.40 54575.35 88888.00 2015-12-21 16:04:36.000 355 12456.52 114.38 54575.32 88888.00 2015-12-21 16:04:36.125 355 12456.50 114.35 54575.35 88888.00 2015-12-21 16:04:36.250 355 12456.48 114.30 54575.38 88888.00 2015-12-21 16:04:36.375 355 12456.42 114.33 54575.35 88888.00 2015-12-21 16:04:36.500 355 12456.45 114.33 54575.38 88888.00 2015-12-21 16:04:36.625 355 12456.45 114.33 54575.35 88888.00 2015-12-21 16:04:36.750 355 12456.48 114.30 54575.38 88888.00 2015-12-21 16:04:36.875 355 12456.45 114.28 54575.38 88888.00 2015-12-21 16:04:37.000 355 12456.42 114.25 54575.38 88888.00 2015-12-21 16:04:37.125 355 12456.45 114.22 54575.38 88888.00 2015-12-21 16:04:37.250 355 12456.45 114.22 54575.38 88888.00 2015-12-21 16:04:37.375 355 12456.50 114.20 54575.38 88888.00 2015-12-21 16:04:37.500 355 12456.48 114.17 54575.38 88888.00 2015-12-21 16:04:37.625 355 12456.40 114.15 54575.35 88888.00 2015-12-21 16:04:37.750 355 12456.42 114.20 54575.40 88888.00 2015-12-21 16:04:37.875 355 12456.42 114.20 54575.40 88888.00 2015-12-21 16:04:38.000 355 12456.40 114.17 54575.38 88888.00 2015-12-21 16:04:38.125 355 12456.45 114.12 54575.38 88888.00 2015-12-21 16:04:38.250 355 12456.42 114.10 54575.40 88888.00 2015-12-21 16:04:38.375 355 12456.42 114.10 54575.38 88888.00 2015-12-21 16:04:38.500 355 12456.40 114.10 54575.43 88888.00 2015-12-21 16:04:38.625 355 12456.38 114.05 54575.40 88888.00 2015-12-21 16:04:38.750 355 12456.40 114.03 54575.43 88888.00 2015-12-21 16:04:38.875 355 12456.45 114.05 54575.43 88888.00 2015-12-21 16:04:39.000 355 12456.45 114.08 54575.43 88888.00 2015-12-21 16:04:39.125 355 12456.40 114.05 54575.43 88888.00 2015-12-21 16:04:39.250 355 12456.33 114.05 54575.40 88888.00 2015-12-21 16:04:39.375 355 12456.35 114.08 54575.43 88888.00 2015-12-21 16:04:39.500 355 12456.40 114.05 54575.47 88888.00 2015-12-21 16:04:39.625 355 12456.48 114.05 54575.47 88888.00 2015-12-21 16:04:39.750 355 12456.48 114.08 54575.45 88888.00 2015-12-21 16:04:39.875 355 12456.48 114.05 54575.43 88888.00 2015-12-21 16:04:40.000 355 12456.45 114.03 54575.43 88888.00 2015-12-21 16:04:40.125 355 12456.38 114.03 54575.43 88888.00 2015-12-21 16:04:40.250 355 12456.40 114.05 54575.47 88888.00 2015-12-21 16:04:40.375 355 12456.48 114.05 54575.47 88888.00 2015-12-21 16:04:40.500 355 12456.45 114.08 54575.45 88888.00 2015-12-21 16:04:40.625 355 12456.45 114.03 54575.45 88888.00 2015-12-21 16:04:40.750 355 12456.40 114.03 54575.47 88888.00 2015-12-21 16:04:40.875 355 12456.42 114.03 54575.47 88888.00 2015-12-21 16:04:41.000 355 12456.42 114.03 54575.45 88888.00 2015-12-21 16:04:41.125 355 12456.40 114.00 54575.47 88888.00 2015-12-21 16:04:41.250 355 12456.40 113.97 54575.50 88888.00 2015-12-21 16:04:41.375 355 12456.48 114.00 54575.47 88888.00 2015-12-21 16:04:41.500 355 12456.45 114.00 54575.47 88888.00 2015-12-21 16:04:41.625 355 12456.40 113.97 54575.50 88888.00 2015-12-21 16:04:41.750 355 12456.40 114.00 54575.50 88888.00 2015-12-21 16:04:41.875 355 12456.42 114.03 54575.53 88888.00 2015-12-21 16:04:42.000 355 12456.45 114.00 54575.53 88888.00 2015-12-21 16:04:42.125 355 12456.40 114.00 54575.53 88888.00 2015-12-21 16:04:42.250 355 12456.42 113.95 54575.50 88888.00 2015-12-21 16:04:42.375 355 12456.50 113.95 54575.53 88888.00 2015-12-21 16:04:42.500 355 12456.50 113.95 54575.50 88888.00 2015-12-21 16:04:42.625 355 12456.50 113.95 54575.53 88888.00 2015-12-21 16:04:42.750 355 12456.48 113.97 54575.53 88888.00 2015-12-21 16:04:42.875 355 12456.48 113.97 54575.55 88888.00 2015-12-21 16:04:43.000 355 12456.42 113.97 54575.53 88888.00 2015-12-21 16:04:43.125 355 12456.45 114.00 54575.55 88888.00 2015-12-21 16:04:43.250 355 12456.50 113.97 54575.60 88888.00 2015-12-21 16:04:43.375 355 12456.50 113.95 54575.57 88888.00 2015-12-21 16:04:43.500 355 12456.48 113.92 54575.57 88888.00 2015-12-21 16:04:43.625 355 12456.45 113.92 54575.57 88888.00 2015-12-21 16:04:43.750 355 12456.45 113.90 54575.55 88888.00 2015-12-21 16:04:43.875 355 12456.48 113.92 54575.55 88888.00 2015-12-21 16:04:44.000 355 12456.48 113.95 54575.55 88888.00 2015-12-21 16:04:44.125 355 12456.50 113.92 54575.60 88888.00 2015-12-21 16:04:44.250 355 12456.40 113.85 54575.60 88888.00 2015-12-21 16:04:44.375 355 12456.40 113.85 54575.60 88888.00 2015-12-21 16:04:44.500 355 12456.48 113.88 54575.57 88888.00 2015-12-21 16:04:44.625 355 12456.50 113.90 54575.60 88888.00 2015-12-21 16:04:44.750 355 12456.45 113.85 54575.62 88888.00 2015-12-21 16:04:44.875 355 12456.42 113.85 54575.57 88888.00 2015-12-21 16:04:45.000 355 12456.42 113.83 54575.60 88888.00 2015-12-21 16:04:45.125 355 12456.48 113.85 54575.60 88888.00 2015-12-21 16:04:45.250 355 12456.52 113.83 54575.62 88888.00 2015-12-21 16:04:45.375 355 12456.50 113.80 54575.62 88888.00 2015-12-21 16:04:45.500 355 12456.48 113.80 54575.62 88888.00 2015-12-21 16:04:45.625 355 12456.42 113.78 54575.60 88888.00 2015-12-21 16:04:45.750 355 12456.42 113.75 54575.60 88888.00 2015-12-21 16:04:45.875 355 12456.48 113.72 54575.62 88888.00 2015-12-21 16:04:46.000 355 12456.45 113.70 54575.62 88888.00 2015-12-21 16:04:46.125 355 12456.45 113.70 54575.62 88888.00 2015-12-21 16:04:46.250 355 12456.40 113.70 54575.68 88888.00 2015-12-21 16:04:46.375 355 12456.40 113.70 54575.65 88888.00 2015-12-21 16:04:46.500 355 12456.38 113.70 54575.62 88888.00 2015-12-21 16:04:46.625 355 12456.40 113.70 54575.65 88888.00 2015-12-21 16:04:46.750 355 12456.40 113.72 54575.65 88888.00 2015-12-21 16:04:46.875 355 12456.40 113.75 54575.68 88888.00 2015-12-21 16:04:47.000 355 12456.40 113.72 54575.68 88888.00 2015-12-21 16:04:47.125 355 12456.38 113.70 54575.68 88888.00 2015-12-21 16:04:47.250 355 12456.27 113.67 54575.68 88888.00 2015-12-21 16:04:47.375 355 12456.27 113.67 54575.65 88888.00 2015-12-21 16:04:47.500 355 12456.35 113.65 54575.68 88888.00 2015-12-21 16:04:47.625 355 12456.40 113.65 54575.65 88888.00 2015-12-21 16:04:47.750 355 12456.40 113.65 54575.65 88888.00 2015-12-21 16:04:47.875 355 12456.40 113.62 54575.68 88888.00 2015-12-21 16:04:48.000 355 12456.40 113.58 54575.70 88888.00 2015-12-21 16:04:48.125 355 12456.38 113.55 54575.68 88888.00 2015-12-21 16:04:48.250 355 12456.35 113.53 54575.70 88888.00 2015-12-21 16:04:48.375 355 12456.38 113.53 54575.72 88888.00 2015-12-21 16:04:48.500 355 12456.40 113.53 54575.72 88888.00 2015-12-21 16:04:48.625 355 12456.40 113.50 54575.75 88888.00 2015-12-21 16:04:48.750 355 12456.45 113.47 54575.72 88888.00 2015-12-21 16:04:48.875 355 12456.45 113.45 54575.72 88888.00 2015-12-21 16:04:49.000 355 12456.42 113.45 54575.72 88888.00 2015-12-21 16:04:49.125 355 12456.35 113.42 54575.72 88888.00 2015-12-21 16:04:49.250 355 12456.35 113.40 54575.75 88888.00 2015-12-21 16:04:49.375 355 12456.40 113.40 54575.75 88888.00 2015-12-21 16:04:49.500 355 12456.42 113.40 54575.75 88888.00 2015-12-21 16:04:49.625 355 12456.40 113.35 54575.72 88888.00 2015-12-21 16:04:49.750 355 12456.33 113.38 54575.72 88888.00 2015-12-21 16:04:49.875 355 12456.33 113.33 54575.75 88888.00 2015-12-21 16:04:50.000 355 12456.38 113.35 54575.78 88888.00 2015-12-21 16:04:50.125 355 12456.35 113.42 54575.78 88888.00 2015-12-21 16:04:50.250 355 12456.27 113.40 54575.78 88888.00 2015-12-21 16:04:50.375 355 12456.35 113.40 54575.75 88888.00 2015-12-21 16:04:50.500 355 12456.35 113.42 54575.80 88888.00 2015-12-21 16:04:50.625 355 12456.35 113.38 54575.78 88888.00 2015-12-21 16:04:50.750 355 12456.40 113.35 54575.78 88888.00 2015-12-21 16:04:50.875 355 12456.45 113.40 54575.80 88888.00 2015-12-21 16:04:51.000 355 12456.45 113.38 54575.78 88888.00 2015-12-21 16:04:51.125 355 12456.40 113.35 54575.82 88888.00 2015-12-21 16:04:51.250 355 12456.38 113.30 54575.80 88888.00 2015-12-21 16:04:51.375 355 12456.45 113.25 54575.78 88888.00 2015-12-21 16:04:51.500 355 12456.50 113.30 54575.82 88888.00 2015-12-21 16:04:51.625 355 12456.48 113.33 54575.78 88888.00 2015-12-21 16:04:51.750 355 12456.42 113.30 54575.80 88888.00 2015-12-21 16:04:51.875 355 12456.42 113.30 54575.80 88888.00 2015-12-21 16:04:52.000 355 12456.38 113.33 54575.80 88888.00 2015-12-21 16:04:52.125 355 12456.35 113.30 54575.80 88888.00 2015-12-21 16:04:52.250 355 12456.25 113.30 54575.85 88888.00 2015-12-21 16:04:52.375 355 12456.25 113.33 54575.82 88888.00 2015-12-21 16:04:52.500 355 12456.23 113.30 54575.82 88888.00 2015-12-21 16:04:52.625 355 12456.20 113.30 54575.82 88888.00 2015-12-21 16:04:52.750 355 12456.15 113.33 54575.85 88888.00 2015-12-21 16:04:52.875 355 12456.17 113.33 54575.85 88888.00 2015-12-21 16:04:53.000 355 12456.27 113.30 54575.82 88888.00 2015-12-21 16:04:53.125 355 12456.25 113.30 54575.85 88888.00 2015-12-21 16:04:53.250 355 12456.15 113.25 54575.88 88888.00 2015-12-21 16:04:53.375 355 12456.17 113.22 54575.85 88888.00 2015-12-21 16:04:53.500 355 12456.15 113.25 54575.88 88888.00 2015-12-21 16:04:53.625 355 12456.12 113.28 54575.88 88888.00 2015-12-21 16:04:53.750 355 12456.12 113.25 54575.90 88888.00 2015-12-21 16:04:53.875 355 12456.15 113.25 54575.93 88888.00 2015-12-21 16:04:54.000 355 12456.15 113.22 54575.90 88888.00 2015-12-21 16:04:54.125 355 12456.10 113.22 54575.90 88888.00 2015-12-21 16:04:54.250 355 12456.15 113.17 54575.93 88888.00 2015-12-21 16:04:54.375 355 12456.20 113.17 54575.93 88888.00 2015-12-21 16:04:54.500 355 12456.15 113.17 54575.93 88888.00 2015-12-21 16:04:54.625 355 12456.15 113.22 54575.90 88888.00 2015-12-21 16:04:54.750 355 12456.15 113.20 54575.90 88888.00 2015-12-21 16:04:54.875 355 12456.10 113.17 54575.93 88888.00 2015-12-21 16:04:55.000 355 12456.10 113.12 54575.93 88888.00 2015-12-21 16:04:55.125 355 12456.10 113.08 54575.93 88888.00 2015-12-21 16:04:55.250 355 12456.02 113.10 54575.95 88888.00 2015-12-21 16:04:55.375 355 12455.98 113.10 54575.95 88888.00 2015-12-21 16:04:55.500 355 12456.05 113.12 54575.97 88888.00 2015-12-21 16:04:55.625 355 12456.12 113.10 54575.97 88888.00 2015-12-21 16:04:55.750 355 12456.15 113.05 54575.95 88888.00 2015-12-21 16:04:55.875 355 12456.17 113.05 54575.95 88888.00 2015-12-21 16:04:56.000 355 12456.12 113.05 54575.97 88888.00 2015-12-21 16:04:56.125 355 12456.05 113.00 54575.97 88888.00 2015-12-21 16:04:56.250 355 12456.00 112.97 54575.97 88888.00 2015-12-21 16:04:56.375 355 12456.08 113.00 54575.95 88888.00 2015-12-21 16:04:56.500 355 12456.08 113.00 54575.95 88888.00 2015-12-21 16:04:56.625 355 12456.02 113.05 54575.95 88888.00 2015-12-21 16:04:56.750 355 12455.95 113.00 54575.95 88888.00 2015-12-21 16:04:56.875 355 12455.92 112.95 54575.93 88888.00 2015-12-21 16:04:57.000 355 12455.92 112.95 54575.93 88888.00 2015-12-21 16:04:57.125 355 12455.92 112.95 54575.95 88888.00 2015-12-21 16:04:57.250 355 12455.98 112.92 54576.00 88888.00 2015-12-21 16:04:57.375 355 12455.95 112.97 54576.00 88888.00 2015-12-21 16:04:57.500 355 12455.92 113.00 54576.00 88888.00 2015-12-21 16:04:57.625 355 12455.92 112.97 54576.00 88888.00 2015-12-21 16:04:57.750 355 12455.85 112.95 54576.00 88888.00 2015-12-21 16:04:57.875 355 12455.80 112.92 54576.00 88888.00 2015-12-21 16:04:58.000 355 12455.83 112.92 54575.97 88888.00 2015-12-21 16:04:58.125 355 12455.80 112.90 54575.97 88888.00 2015-12-21 16:04:58.250 355 12455.73 112.85 54575.97 88888.00 2015-12-21 16:04:58.375 355 12455.75 112.85 54575.97 88888.00 2015-12-21 16:04:58.500 355 12455.77 112.85 54576.00 88888.00 2015-12-21 16:04:58.625 355 12455.73 112.85 54576.00 88888.00 2015-12-21 16:04:58.750 355 12455.70 112.83 54576.00 88888.00 2015-12-21 16:04:58.875 355 12455.75 112.85 54576.03 88888.00 2015-12-21 16:04:59.000 355 12455.65 112.88 54576.00 88888.00 2015-12-21 16:04:59.125 355 12455.67 112.85 54576.00 88888.00 2015-12-21 16:04:59.250 355 12455.70 112.80 54576.00 88888.00 2015-12-21 16:04:59.375 355 12455.77 112.85 54576.03 88888.00 2015-12-21 16:04:59.500 355 12455.77 112.85 54576.00 88888.00 2015-12-21 16:04:59.625 355 12455.80 112.85 54576.05 88888.00 2015-12-21 16:04:59.750 355 12455.75 112.83 54576.03 88888.00 2015-12-21 16:04:59.875 355 12455.67 112.83 54576.00 88888.00 2015-12-21 16:05:00.000 355 12455.65 112.83 54576.00 88888.00 2015-12-21 16:05:00.125 355 12455.65 112.85 54576.03 88888.00 2015-12-21 16:05:00.250 355 12455.62 112.80 54576.03 88888.00 2015-12-21 16:05:00.375 355 12455.73 112.83 54576.05 88888.00 2015-12-21 16:05:00.500 355 12455.73 112.85 54576.05 88888.00 2015-12-21 16:05:00.625 355 12455.67 112.85 54576.05 88888.00 2015-12-21 16:05:00.750 355 12455.70 112.83 54576.05 88888.00 2015-12-21 16:05:00.875 355 12455.65 112.83 54576.03 88888.00 2015-12-21 16:05:01.000 355 12455.65 112.85 54576.03 88888.00 2015-12-21 16:05:01.125 355 12455.67 112.85 54576.05 88888.00 2015-12-21 16:05:01.250 355 12455.67 112.83 54576.05 88888.00 2015-12-21 16:05:01.375 355 12455.67 112.80 54576.03 88888.00 2015-12-21 16:05:01.500 355 12455.58 112.83 54576.05 88888.00 2015-12-21 16:05:01.625 355 12455.60 112.83 54576.05 88888.00 2015-12-21 16:05:01.750 355 12455.58 112.83 54576.05 88888.00 2015-12-21 16:05:01.875 355 12455.48 112.85 54576.05 88888.00 2015-12-21 16:05:02.000 355 12455.45 112.85 54576.07 88888.00 2015-12-21 16:05:02.125 355 12455.45 112.85 54576.07 88888.00 2015-12-21 16:05:02.250 355 12455.38 112.83 54576.10 88888.00 2015-12-21 16:05:02.375 355 12455.42 112.85 54576.07 88888.00 2015-12-21 16:05:02.500 355 12455.40 112.83 54576.07 88888.00 2015-12-21 16:05:02.625 355 12455.42 112.85 54576.07 88888.00 2015-12-21 16:05:02.750 355 12455.42 112.83 54576.10 88888.00 2015-12-21 16:05:02.875 355 12455.38 112.85 54576.07 88888.00 2015-12-21 16:05:03.000 355 12455.33 112.85 54576.07 88888.00 2015-12-21 16:05:03.125 355 12455.30 112.83 54576.07 88888.00 2015-12-21 16:05:03.250 355 12455.27 112.85 54576.05 88888.00 2015-12-21 16:05:03.375 355 12455.27 112.83 54576.05 88888.00 2015-12-21 16:05:03.500 355 12455.25 112.83 54576.12 88888.00 2015-12-21 16:05:03.625 355 12455.27 112.85 54576.12 88888.00 2015-12-21 16:05:03.750 355 12455.25 112.88 54576.10 88888.00 2015-12-21 16:05:03.875 355 12455.23 112.85 54576.12 88888.00 2015-12-21 16:05:04.000 355 12455.20 112.85 54576.12 88888.00 2015-12-21 16:05:04.125 355 12455.17 112.85 54576.12 88888.00 2015-12-21 16:05:04.250 355 12455.17 112.80 54576.15 88888.00 2015-12-21 16:05:04.375 355 12455.17 112.83 54576.15 88888.00 2015-12-21 16:05:04.500 355 12455.08 112.83 54576.18 88888.00 2015-12-21 16:05:04.625 355 12455.02 112.83 54576.15 88888.00 2015-12-21 16:05:04.750 355 12455.00 112.83 54576.15 88888.00 2015-12-21 16:05:04.875 355 12455.05 112.83 54576.15 88888.00 2015-12-21 16:05:05.000 355 12455.05 112.88 54576.15 88888.00 2015-12-21 16:05:05.125 355 12455.00 112.85 54576.18 88888.00 2015-12-21 16:05:05.250 355 12454.92 112.85 54576.20 88888.00 2015-12-21 16:05:05.375 355 12454.88 112.83 54576.20 88888.00 2015-12-21 16:05:05.500 355 12454.80 112.85 54576.15 88888.00 2015-12-21 16:05:05.625 355 12454.85 112.85 54576.15 88888.00 2015-12-21 16:05:05.750 355 12454.85 112.83 54576.18 88888.00 2015-12-21 16:05:05.875 355 12454.85 112.83 54576.18 88888.00 2015-12-21 16:05:06.000 355 12454.88 112.83 54576.18 88888.00 2015-12-21 16:05:06.125 355 12454.83 112.83 54576.20 88888.00 2015-12-21 16:05:06.250 355 12454.70 112.83 54576.18 88888.00 2015-12-21 16:05:06.375 355 12454.73 112.85 54576.18 88888.00 2015-12-21 16:05:06.500 355 12454.70 112.83 54576.18 88888.00 2015-12-21 16:05:06.625 355 12454.65 112.83 54576.18 88888.00 2015-12-21 16:05:06.750 355 12454.60 112.83 54576.18 88888.00 2015-12-21 16:05:06.875 355 12454.58 112.80 54576.20 88888.00 2015-12-21 16:05:07.000 355 12454.52 112.80 54576.18 88888.00 2015-12-21 16:05:07.125 355 12454.50 112.80 54576.20 88888.00 2015-12-21 16:05:07.250 355 12454.52 112.78 54576.20 88888.00 2015-12-21 16:05:07.375 355 12454.52 112.80 54576.20 88888.00 2015-12-21 16:05:07.500 355 12454.48 112.80 54576.20 88888.00 2015-12-21 16:05:07.625 355 12454.45 112.78 54576.20 88888.00 2015-12-21 16:05:07.750 355 12454.38 112.78 54576.22 88888.00 2015-12-21 16:05:07.875 355 12454.35 112.78 54576.22 88888.00 2015-12-21 16:05:08.000 355 12454.30 112.78 54576.25 88888.00 2015-12-21 16:05:08.125 355 12454.30 112.75 54576.28 88888.00 2015-12-21 16:05:08.250 355 12454.25 112.75 54576.28 88888.00 2015-12-21 16:05:08.375 355 12454.23 112.75 54576.28 88888.00 2015-12-21 16:05:08.500 355 12454.23 112.78 54576.28 88888.00 2015-12-21 16:05:08.625 355 12454.20 112.75 54576.28 88888.00 2015-12-21 16:05:08.750 355 12454.20 112.72 54576.28 88888.00 2015-12-21 16:05:08.875 355 12454.15 112.75 54576.25 88888.00 2015-12-21 16:05:09.000 355 12454.17 112.75 54576.28 88888.00 2015-12-21 16:05:09.125 355 12454.20 112.75 54576.28 88888.00 2015-12-21 16:05:09.250 355 12454.10 112.67 54576.28 88888.00 2015-12-21 16:05:09.375 355 12454.08 112.70 54576.28 88888.00 2015-12-21 16:05:09.500 355 12454.08 112.72 54576.32 88888.00 2015-12-21 16:05:09.625 355 12454.05 112.70 54576.30 88888.00 2015-12-21 16:05:09.750 355 12454.02 112.70 54576.28 88888.00 2015-12-21 16:05:09.875 355 12454.00 112.72 54576.28 88888.00 2015-12-21 16:05:10.000 355 12454.00 112.70 54576.28 88888.00 2015-12-21 16:05:10.125 355 12453.98 112.72 54576.30 88888.00 2015-12-21 16:05:10.250 355 12453.88 112.72 54576.35 88888.00 2015-12-21 16:05:10.375 355 12453.92 112.70 54576.32 88888.00 2015-12-21 16:05:10.500 355 12453.92 112.70 54576.32 88888.00 2015-12-21 16:05:10.625 355 12453.92 112.67 54576.30 88888.00 2015-12-21 16:05:10.750 355 12453.88 112.67 54576.30 88888.00 2015-12-21 16:05:10.875 355 12453.90 112.70 54576.35 88888.00 2015-12-21 16:05:11.000 355 12453.85 112.67 54576.32 88888.00 2015-12-21 16:05:11.125 355 12453.77 112.70 54576.35 88888.00 2015-12-21 16:05:11.250 355 12453.75 112.67 54576.35 88888.00 2015-12-21 16:05:11.375 355 12453.75 112.70 54576.35 88888.00 2015-12-21 16:05:11.500 355 12453.70 112.70 54576.32 88888.00 2015-12-21 16:05:11.625 355 12453.65 112.70 54576.32 88888.00 2015-12-21 16:05:11.750 355 12453.62 112.67 54576.32 88888.00 2015-12-21 16:05:11.875 355 12453.60 112.67 54576.35 88888.00 2015-12-21 16:05:12.000 355 12453.55 112.70 54576.32 88888.00 2015-12-21 16:05:12.125 355 12453.55 112.70 54576.32 88888.00 2015-12-21 16:05:12.250 355 12453.52 112.70 54576.35 88888.00 2015-12-21 16:05:12.375 355 12453.58 112.70 54576.35 88888.00 2015-12-21 16:05:12.500 355 12453.52 112.70 54576.35 88888.00 2015-12-21 16:05:12.625 355 12453.48 112.70 54576.35 88888.00 2015-12-21 16:05:12.750 355 12453.50 112.67 54576.35 88888.00 2015-12-21 16:05:12.875 355 12453.50 112.70 54576.35 88888.00 2015-12-21 16:05:13.000 355 12453.50 112.62 54576.32 88888.00 2015-12-21 16:05:13.125 355 12453.48 112.62 54576.35 88888.00 2015-12-21 16:05:13.250 355 12453.45 112.65 54576.38 88888.00 2015-12-21 16:05:13.375 355 12453.45 112.70 54576.38 88888.00 2015-12-21 16:05:13.500 355 12453.40 112.70 54576.38 88888.00 2015-12-21 16:05:13.625 355 12453.38 112.67 54576.40 88888.00 2015-12-21 16:05:13.750 355 12453.38 112.67 54576.40 88888.00 2015-12-21 16:05:13.875 355 12453.33 112.65 54576.38 88888.00 2015-12-21 16:05:14.000 355 12453.33 112.65 54576.38 88888.00 2015-12-21 16:05:14.125 355 12453.25 112.67 54576.38 88888.00 2015-12-21 16:05:14.250 355 12453.20 112.67 54576.40 88888.00 2015-12-21 16:05:14.375 355 12453.23 112.70 54576.38 88888.00 2015-12-21 16:05:14.500 355 12453.25 112.72 54576.38 88888.00 2015-12-21 16:05:14.625 355 12453.20 112.70 54576.40 88888.00 2015-12-21 16:05:14.750 355 12453.15 112.67 54576.40 88888.00 2015-12-21 16:05:14.875 355 12453.15 112.67 54576.40 88888.00 2015-12-21 16:05:15.000 355 12453.15 112.65 54576.40 88888.00 2015-12-21 16:05:15.125 355 12453.12 112.67 54576.38 88888.00 2015-12-21 16:05:15.250 355 12453.08 112.67 54576.40 88888.00 2015-12-21 16:05:15.375 355 12453.12 112.65 54576.38 88888.00 2015-12-21 16:05:15.500 355 12453.05 112.67 54576.38 88888.00 2015-12-21 16:05:15.625 355 12453.00 112.67 54576.38 88888.00 2015-12-21 16:05:15.750 355 12453.00 112.70 54576.40 88888.00 2015-12-21 16:05:15.875 355 12452.95 112.70 54576.38 88888.00 2015-12-21 16:05:16.000 355 12452.90 112.70 54576.38 88888.00 2015-12-21 16:05:16.125 355 12452.88 112.67 54576.38 88888.00 2015-12-21 16:05:16.250 355 12452.85 112.67 54576.40 88888.00 2015-12-21 16:05:16.375 355 12452.85 112.67 54576.43 88888.00 2015-12-21 16:05:16.500 355 12452.77 112.70 54576.38 88888.00 2015-12-21 16:05:16.625 355 12452.75 112.72 54576.40 88888.00 2015-12-21 16:05:16.750 355 12452.80 112.72 54576.40 88888.00 2015-12-21 16:05:16.875 355 12452.85 112.70 54576.38 88888.00 2015-12-21 16:05:17.000 355 12452.80 112.70 54576.38 88888.00 2015-12-21 16:05:17.125 355 12452.80 112.70 54576.40 88888.00 2015-12-21 16:05:17.250 355 12452.75 112.70 54576.40 88888.00 2015-12-21 16:05:17.375 355 12452.77 112.72 54576.38 88888.00 2015-12-21 16:05:17.500 355 12452.73 112.70 54576.35 88888.00 2015-12-21 16:05:17.625 355 12452.67 112.75 54576.35 88888.00 2015-12-21 16:05:17.750 355 12452.67 112.75 54576.38 88888.00 2015-12-21 16:05:17.875 355 12452.65 112.75 54576.38 88888.00 2015-12-21 16:05:18.000 355 12452.65 112.72 54576.35 88888.00 2015-12-21 16:05:18.125 355 12452.67 112.70 54576.40 88888.00 2015-12-21 16:05:18.250 355 12452.62 112.70 54576.43 88888.00 2015-12-21 16:05:18.375 355 12452.60 112.72 54576.43 88888.00 2015-12-21 16:05:18.500 355 12452.58 112.75 54576.40 88888.00 2015-12-21 16:05:18.625 355 12452.50 112.72 54576.40 88888.00 2015-12-21 16:05:18.750 355 12452.50 112.72 54576.35 88888.00 2015-12-21 16:05:18.875 355 12452.48 112.75 54576.35 88888.00 2015-12-21 16:05:19.000 355 12452.42 112.75 54576.38 88888.00 2015-12-21 16:05:19.125 355 12452.35 112.75 54576.38 88888.00 2015-12-21 16:05:19.250 355 12452.38 112.70 54576.40 88888.00 2015-12-21 16:05:19.375 355 12452.40 112.67 54576.38 88888.00 2015-12-21 16:05:19.500 355 12452.42 112.70 54576.35 88888.00 2015-12-21 16:05:19.625 355 12452.48 112.72 54576.38 88888.00 2015-12-21 16:05:19.750 355 12452.45 112.72 54576.38 88888.00 2015-12-21 16:05:19.875 355 12452.45 112.70 54576.38 88888.00 2015-12-21 16:05:20.000 355 12452.40 112.67 54576.35 88888.00 2015-12-21 16:05:20.125 355 12452.35 112.65 54576.38 88888.00 2015-12-21 16:05:20.250 355 12452.30 112.67 54576.40 88888.00 2015-12-21 16:05:20.375 355 12452.30 112.67 54576.38 88888.00 2015-12-21 16:05:20.500 355 12452.30 112.67 54576.40 88888.00 2015-12-21 16:05:20.625 355 12452.30 112.70 54576.38 88888.00 2015-12-21 16:05:20.750 355 12452.30 112.70 54576.38 88888.00 2015-12-21 16:05:20.875 355 12452.23 112.65 54576.38 88888.00 2015-12-21 16:05:21.000 355 12452.15 112.67 54576.38 88888.00 2015-12-21 16:05:21.125 355 12452.17 112.72 54576.40 88888.00 2015-12-21 16:05:21.250 355 12452.17 112.70 54576.40 88888.00 2015-12-21 16:05:21.375 355 12452.15 112.70 54576.40 88888.00 2015-12-21 16:05:21.500 355 12452.15 112.70 54576.40 88888.00 2015-12-21 16:05:21.625 355 12452.15 112.67 54576.40 88888.00 2015-12-21 16:05:21.750 355 12452.08 112.65 54576.38 88888.00 2015-12-21 16:05:21.875 355 12452.02 112.67 54576.35 88888.00 2015-12-21 16:05:22.000 355 12452.02 112.70 54576.35 88888.00 2015-12-21 16:05:22.125 355 12452.02 112.67 54576.38 88888.00 2015-12-21 16:05:22.250 355 12452.00 112.65 54576.35 88888.00 2015-12-21 16:05:22.375 355 12452.02 112.65 54576.35 88888.00 2015-12-21 16:05:22.500 355 12452.00 112.65 54576.38 88888.00 2015-12-21 16:05:22.625 355 12451.98 112.70 54576.35 88888.00 2015-12-21 16:05:22.750 355 12451.95 112.70 54576.35 88888.00 2015-12-21 16:05:22.875 355 12451.90 112.70 54576.35 88888.00 2015-12-21 16:05:23.000 355 12451.85 112.70 54576.32 88888.00 2015-12-21 16:05:23.125 355 12451.83 112.72 54576.35 88888.00 2015-12-21 16:05:23.250 355 12451.70 112.70 54576.38 88888.00 2015-12-21 16:05:23.375 355 12451.67 112.72 54576.38 88888.00 2015-12-21 16:05:23.500 355 12451.65 112.72 54576.38 88888.00 2015-12-21 16:05:23.625 355 12451.62 112.75 54576.35 88888.00 2015-12-21 16:05:23.750 355 12451.65 112.75 54576.35 88888.00 2015-12-21 16:05:23.875 355 12451.65 112.72 54576.35 88888.00 2015-12-21 16:05:24.000 355 12451.62 112.72 54576.35 88888.00 2015-12-21 16:05:24.125 355 12451.58 112.78 54576.35 88888.00 2015-12-21 16:05:24.250 355 12451.50 112.78 54576.38 88888.00 2015-12-21 16:05:24.375 355 12451.58 112.75 54576.38 88888.00 2015-12-21 16:05:24.500 355 12451.60 112.75 54576.35 88888.00 2015-12-21 16:05:24.625 355 12451.52 112.72 54576.35 88888.00 2015-12-21 16:05:24.750 355 12451.50 112.72 54576.35 88888.00 2015-12-21 16:05:24.875 355 12451.48 112.75 54576.32 88888.00 2015-12-21 16:05:25.000 355 12451.45 112.72 54576.35 88888.00 2015-12-21 16:05:25.125 355 12451.42 112.72 54576.40 88888.00 2015-12-21 16:05:25.250 355 12451.38 112.67 54576.38 88888.00 2015-12-21 16:05:25.375 355 12451.33 112.65 54576.38 88888.00 2015-12-21 16:05:25.500 355 12451.27 112.67 54576.38 88888.00 2015-12-21 16:05:25.625 355 12451.27 112.70 54576.38 88888.00 2015-12-21 16:05:25.750 355 12451.27 112.67 54576.38 88888.00 2015-12-21 16:05:25.875 355 12451.30 112.67 54576.38 88888.00 2015-12-21 16:05:26.000 355 12451.27 112.70 54576.38 88888.00 2015-12-21 16:05:26.125 355 12451.23 112.70 54576.38 88888.00 2015-12-21 16:05:26.250 355 12451.17 112.67 54576.38 88888.00 2015-12-21 16:05:26.375 355 12451.20 112.72 54576.35 88888.00 2015-12-21 16:05:26.500 355 12451.20 112.70 54576.35 88888.00 2015-12-21 16:05:26.625 355 12451.17 112.70 54576.35 88888.00 2015-12-21 16:05:26.750 355 12451.12 112.67 54576.38 88888.00 2015-12-21 16:05:26.875 355 12451.10 112.65 54576.35 88888.00 2015-12-21 16:05:27.000 355 12451.00 112.67 54576.35 88888.00 2015-12-21 16:05:27.125 355 12450.95 112.67 54576.35 88888.00 2015-12-21 16:05:27.250 355 12450.95 112.65 54576.35 88888.00 2015-12-21 16:05:27.375 355 12451.00 112.65 54576.35 88888.00 2015-12-21 16:05:27.500 355 12451.02 112.65 54576.38 88888.00 2015-12-21 16:05:27.625 355 12451.05 112.65 54576.38 88888.00 2015-12-21 16:05:27.750 355 12451.02 112.70 54576.35 88888.00 2015-12-21 16:05:27.875 355 12450.95 112.70 54576.35 88888.00 2015-12-21 16:05:28.000 355 12450.95 112.67 54576.35 88888.00 2015-12-21 16:05:28.125 355 12450.90 112.65 54576.35 88888.00 2015-12-21 16:05:28.250 355 12450.92 112.65 54576.32 88888.00 2015-12-21 16:05:28.375 355 12450.92 112.65 54576.35 88888.00 2015-12-21 16:05:28.500 355 12450.88 112.62 54576.35 88888.00 2015-12-21 16:05:28.625 355 12450.85 112.62 54576.32 88888.00 2015-12-21 16:05:28.750 355 12450.83 112.65 54576.35 88888.00 2015-12-21 16:05:28.875 355 12450.80 112.65 54576.35 88888.00 2015-12-21 16:05:29.000 355 12450.83 112.70 54576.32 88888.00 2015-12-21 16:05:29.125 355 12450.77 112.70 54576.35 88888.00 2015-12-21 16:05:29.250 355 12450.70 112.75 54576.32 88888.00 2015-12-21 16:05:29.375 355 12450.77 112.75 54576.32 88888.00 2015-12-21 16:05:29.500 355 12450.75 112.78 54576.32 88888.00 2015-12-21 16:05:29.625 355 12450.73 112.78 54576.32 88888.00 2015-12-21 16:05:29.750 355 12450.70 112.80 54576.32 88888.00 2015-12-21 16:05:29.875 355 12450.75 112.80 54576.32 88888.00 2015-12-21 16:05:30.000 355 12450.67 112.83 54576.30 88888.00 2015-12-21 16:05:30.125 355 12450.62 112.88 54576.30 88888.00 2015-12-21 16:05:30.250 355 12450.58 112.83 54576.32 88888.00 2015-12-21 16:05:30.375 355 12450.58 112.83 54576.30 88888.00 2015-12-21 16:05:30.500 355 12450.62 112.80 54576.30 88888.00 2015-12-21 16:05:30.625 355 12450.62 112.80 54576.30 88888.00 2015-12-21 16:05:30.750 355 12450.62 112.78 54576.28 88888.00 2015-12-21 16:05:30.875 355 12450.62 112.83 54576.30 88888.00 2015-12-21 16:05:31.000 355 12450.60 112.85 54576.32 88888.00 2015-12-21 16:05:31.125 355 12450.55 112.85 54576.30 88888.00 2015-12-21 16:05:31.250 355 12450.58 112.85 54576.28 88888.00 2015-12-21 16:05:31.375 355 12450.62 112.85 54576.28 88888.00 2015-12-21 16:05:31.500 355 12450.58 112.80 54576.25 88888.00 2015-12-21 16:05:31.625 355 12450.50 112.80 54576.25 88888.00 2015-12-21 16:05:31.750 355 12450.52 112.83 54576.28 88888.00 2015-12-21 16:05:31.875 355 12450.58 112.85 54576.32 88888.00 2015-12-21 16:05:32.000 355 12450.52 112.85 54576.28 88888.00 2015-12-21 16:05:32.125 355 12450.45 112.80 54576.28 88888.00 2015-12-21 16:05:32.250 355 12450.38 112.83 54576.28 88888.00 2015-12-21 16:05:32.375 355 12450.40 112.85 54576.28 88888.00 2015-12-21 16:05:32.500 355 12450.38 112.83 54576.25 88888.00 2015-12-21 16:05:32.625 355 12450.33 112.85 54576.22 88888.00 2015-12-21 16:05:32.750 355 12450.33 112.88 54576.22 88888.00 2015-12-21 16:05:32.875 355 12450.33 112.88 54576.25 88888.00 2015-12-21 16:05:33.000 355 12450.38 112.85 54576.22 88888.00 2015-12-21 16:05:33.125 355 12450.38 112.88 54576.25 88888.00 2015-12-21 16:05:33.250 355 12450.30 112.85 54576.25 88888.00 2015-12-21 16:05:33.375 355 12450.30 112.85 54576.22 88888.00 2015-12-21 16:05:33.500 355 12450.33 112.83 54576.20 88888.00 2015-12-21 16:05:33.625 355 12450.33 112.88 54576.20 88888.00 2015-12-21 16:05:33.750 355 12450.35 112.88 54576.22 88888.00 2015-12-21 16:05:33.875 355 12450.33 112.85 54576.22 88888.00 2015-12-21 16:05:34.000 355 12450.33 112.85 54576.22 88888.00 2015-12-21 16:05:34.125 355 12450.33 112.88 54576.20 88888.00 2015-12-21 16:05:34.250 355 12450.25 112.90 54576.20 88888.00 2015-12-21 16:05:34.375 355 12450.25 112.90 54576.18 88888.00 2015-12-21 16:05:34.500 355 12450.25 112.88 54576.18 88888.00 2015-12-21 16:05:34.625 355 12450.25 112.88 54576.18 88888.00 2015-12-21 16:05:34.750 355 12450.23 112.88 54576.15 88888.00 2015-12-21 16:05:34.875 355 12450.27 112.90 54576.15 88888.00 2015-12-21 16:05:35.000 355 12450.25 112.92 54576.15 88888.00 2015-12-21 16:05:35.125 355 12450.17 112.90 54576.20 88888.00 2015-12-21 16:05:35.250 355 12450.08 112.92 54576.20 88888.00 2015-12-21 16:05:35.375 355 12450.15 112.92 54576.18 88888.00 2015-12-21 16:05:35.500 355 12450.15 112.92 54576.15 88888.00 2015-12-21 16:05:35.625 355 12450.10 112.92 54576.15 88888.00 2015-12-21 16:05:35.750 355 12450.12 112.97 54576.18 88888.00 2015-12-21 16:05:35.875 355 12450.15 113.00 54576.15 88888.00 2015-12-21 16:05:36.000 355 12450.20 113.00 54576.15 88888.00 2015-12-21 16:05:36.125 355 12450.23 113.00 54576.12 88888.00 2015-12-21 16:05:36.250 355 12450.15 112.97 54576.15 88888.00 2015-12-21 16:05:36.375 355 12450.12 113.00 54576.18 88888.00 2015-12-21 16:05:36.500 355 12450.15 112.97 54576.15 88888.00 2015-12-21 16:05:36.625 355 12450.17 112.95 54576.12 88888.00 2015-12-21 16:05:36.750 355 12450.12 112.95 54576.10 88888.00 2015-12-21 16:05:36.875 355 12450.08 112.95 54576.12 88888.00 2015-12-21 16:05:37.000 355 12450.08 112.95 54576.10 88888.00 2015-12-21 16:05:37.125 355 12450.10 112.97 54576.10 88888.00 2015-12-21 16:05:37.250 355 12450.10 113.00 54576.12 88888.00 2015-12-21 16:05:37.375 355 12450.12 112.97 54576.12 88888.00 2015-12-21 16:05:37.500 355 12450.10 112.97 54576.12 88888.00 2015-12-21 16:05:37.625 355 12450.10 112.97 54576.10 88888.00 2015-12-21 16:05:37.750 355 12450.10 112.97 54576.10 88888.00 2015-12-21 16:05:37.875 355 12450.10 112.97 54576.12 88888.00 2015-12-21 16:05:38.000 355 12450.12 113.00 54576.07 88888.00 2015-12-21 16:05:38.125 355 12450.12 113.00 54576.07 88888.00 2015-12-21 16:05:38.250 355 12450.05 113.00 54576.07 88888.00 2015-12-21 16:05:38.375 355 12450.02 113.05 54576.07 88888.00 2015-12-21 16:05:38.500 355 12450.02 113.03 54576.05 88888.00 2015-12-21 16:05:38.625 355 12450.02 113.00 54576.05 88888.00 2015-12-21 16:05:38.750 355 12450.05 113.03 54576.07 88888.00 2015-12-21 16:05:38.875 355 12450.08 113.00 54576.07 88888.00 2015-12-21 16:05:39.000 355 12450.10 113.00 54576.05 88888.00 2015-12-21 16:05:39.125 355 12450.08 113.00 54576.05 88888.00 2015-12-21 16:05:39.250 355 12450.12 113.00 54576.07 88888.00 2015-12-21 16:05:39.375 355 12450.12 113.00 54576.07 88888.00 2015-12-21 16:05:39.500 355 12449.98 113.00 54576.05 88888.00 2015-12-21 16:05:39.625 355 12449.98 112.95 54576.05 88888.00 2015-12-21 16:05:39.750 355 12450.10 112.97 54576.05 88888.00 2015-12-21 16:05:39.875 355 12450.10 113.00 54576.07 88888.00 2015-12-21 16:05:40.000 355 12450.02 113.03 54576.05 88888.00 2015-12-21 16:05:40.125 355 12449.92 113.05 54576.05 88888.00 2015-12-21 16:05:40.250 355 12449.92 113.05 54576.05 88888.00 2015-12-21 16:05:40.375 355 12449.95 113.05 54576.03 88888.00 2015-12-21 16:05:40.500 355 12449.98 113.05 54576.05 88888.00 2015-12-21 16:05:40.625 355 12449.95 113.08 54576.07 88888.00 2015-12-21 16:05:40.750 355 12449.98 113.08 54576.07 88888.00 2015-12-21 16:05:40.875 355 12449.90 113.10 54576.05 88888.00 2015-12-21 16:05:41.000 355 12449.83 113.15 54576.00 88888.00 2015-12-21 16:05:41.125 355 12449.80 113.12 54576.03 88888.00 2015-12-21 16:05:41.250 355 12449.83 113.12 54576.05 88888.00 2015-12-21 16:05:41.375 355 12449.88 113.10 54576.05 88888.00 2015-12-21 16:05:41.500 355 12449.83 113.15 54576.03 88888.00 2015-12-21 16:05:41.625 355 12449.80 113.15 54576.03 88888.00 2015-12-21 16:05:41.750 355 12449.80 113.15 54576.03 88888.00 2015-12-21 16:05:41.875 355 12449.75 113.12 54576.05 88888.00 2015-12-21 16:05:42.000 355 12449.73 113.12 54576.03 88888.00 2015-12-21 16:05:42.125 355 12449.77 113.15 54576.03 88888.00 2015-12-21 16:05:42.250 355 12449.73 113.15 54576.03 88888.00 2015-12-21 16:05:42.375 355 12449.67 113.15 54576.05 88888.00 2015-12-21 16:05:42.500 355 12449.70 113.17 54576.03 88888.00 2015-12-21 16:05:42.625 355 12449.70 113.17 54576.03 88888.00 2015-12-21 16:05:42.750 355 12449.70 113.17 54576.03 88888.00 2015-12-21 16:05:42.875 355 12449.67 113.17 54576.03 88888.00 2015-12-21 16:05:43.000 355 12449.70 113.15 54576.00 88888.00 2015-12-21 16:05:43.125 355 12449.73 113.15 54576.03 88888.00 2015-12-21 16:05:43.250 355 12449.67 113.17 54576.03 88888.00 2015-12-21 16:05:43.375 355 12449.65 113.15 54576.00 88888.00 2015-12-21 16:05:43.500 355 12449.62 113.17 54576.00 88888.00 2015-12-21 16:05:43.625 355 12449.58 113.15 54576.00 88888.00 2015-12-21 16:05:43.750 355 12449.58 113.12 54576.00 88888.00 2015-12-21 16:05:43.875 355 12449.58 113.15 54576.00 88888.00 2015-12-21 16:05:44.000 355 12449.60 113.15 54575.97 88888.00 2015-12-21 16:05:44.125 355 12449.60 113.17 54575.97 88888.00 2015-12-21 16:05:44.250 355 12449.55 113.12 54575.97 88888.00 2015-12-21 16:05:44.375 355 12449.55 113.12 54575.97 88888.00 2015-12-21 16:05:44.500 355 12449.58 113.17 54575.97 88888.00 2015-12-21 16:05:44.625 355 12449.52 113.15 54575.97 88888.00 2015-12-21 16:05:44.750 355 12449.52 113.15 54575.97 88888.00 2015-12-21 16:05:44.875 355 12449.55 113.15 54576.00 88888.00 2015-12-21 16:05:45.000 355 12449.55 113.15 54575.97 88888.00 2015-12-21 16:05:45.125 355 12449.52 113.17 54576.00 88888.00 2015-12-21 16:05:45.250 355 12449.50 113.17 54576.00 88888.00 2015-12-21 16:05:45.375 355 12449.55 113.20 54575.97 88888.00 2015-12-21 16:05:45.500 355 12449.50 113.17 54575.97 88888.00 2015-12-21 16:05:45.625 355 12449.50 113.20 54575.97 88888.00 2015-12-21 16:05:45.750 355 12449.42 113.20 54575.97 88888.00 2015-12-21 16:05:45.875 355 12449.38 113.22 54575.97 88888.00 2015-12-21 16:05:46.000 355 12449.40 113.22 54575.95 88888.00 2015-12-21 16:05:46.125 355 12449.38 113.20 54575.95 88888.00 2015-12-21 16:05:46.250 355 12449.38 113.25 54576.00 88888.00 2015-12-21 16:05:46.375 355 12449.42 113.22 54575.97 88888.00 2015-12-21 16:05:46.500 355 12449.50 113.28 54575.95 88888.00 2015-12-21 16:05:46.625 355 12449.45 113.28 54575.95 88888.00 2015-12-21 16:05:46.750 355 12449.48 113.28 54575.95 88888.00 2015-12-21 16:05:46.875 355 12449.50 113.28 54575.95 88888.00 2015-12-21 16:05:47.000 355 12449.45 113.25 54575.93 88888.00 2015-12-21 16:05:47.125 355 12449.48 113.28 54575.95 88888.00 2015-12-21 16:05:47.250 355 12449.42 113.30 54575.95 88888.00 2015-12-21 16:05:47.375 355 12449.42 113.30 54575.95 88888.00 2015-12-21 16:05:47.500 355 12449.42 113.28 54575.90 88888.00 2015-12-21 16:05:47.625 355 12449.42 113.35 54575.93 88888.00 2015-12-21 16:05:47.750 355 12449.38 113.33 54575.90 88888.00 2015-12-21 16:05:47.875 355 12449.35 113.25 54575.93 88888.00 2015-12-21 16:05:48.000 355 12449.35 113.28 54575.90 88888.00 2015-12-21 16:05:48.125 355 12449.27 113.30 54575.93 88888.00 2015-12-21 16:05:48.250 355 12449.27 113.33 54575.93 88888.00 2015-12-21 16:05:48.375 355 12449.30 113.30 54575.90 88888.00 2015-12-21 16:05:48.500 355 12449.33 113.28 54575.90 88888.00 2015-12-21 16:05:48.625 355 12449.33 113.30 54575.90 88888.00 2015-12-21 16:05:48.750 355 12449.33 113.30 54575.88 88888.00 2015-12-21 16:05:48.875 355 12449.23 113.28 54575.90 88888.00 2015-12-21 16:05:49.000 355 12449.25 113.35 54575.93 88888.00 2015-12-21 16:05:49.125 355 12449.33 113.35 54575.93 88888.00 2015-12-21 16:05:49.250 355 12449.30 113.35 54575.93 88888.00 2015-12-21 16:05:49.375 355 12449.27 113.33 54575.93 88888.00 2015-12-21 16:05:49.500 355 12449.23 113.30 54575.90 88888.00 2015-12-21 16:05:49.625 355 12449.20 113.33 54575.88 88888.00 2015-12-21 16:05:49.750 355 12449.15 113.33 54575.90 88888.00 2015-12-21 16:05:49.875 355 12449.12 113.38 54575.93 88888.00 2015-12-21 16:05:50.000 355 12449.10 113.38 54575.90 88888.00 2015-12-21 16:05:50.125 355 12449.10 113.38 54575.88 88888.00 2015-12-21 16:05:50.250 355 12449.12 113.40 54575.90 88888.00 2015-12-21 16:05:50.375 355 12449.08 113.40 54575.90 88888.00 2015-12-21 16:05:50.500 355 12449.02 113.40 54575.88 88888.00 2015-12-21 16:05:50.625 355 12449.08 113.40 54575.90 88888.00 2015-12-21 16:05:50.750 355 12449.05 113.42 54575.93 88888.00 2015-12-21 16:05:50.875 355 12449.08 113.42 54575.93 88888.00 2015-12-21 16:05:51.000 355 12449.05 113.40 54575.93 88888.00 2015-12-21 16:05:51.125 355 12449.05 113.40 54575.90 88888.00 2015-12-21 16:05:51.250 355 12449.08 113.42 54575.93 88888.00 2015-12-21 16:05:51.375 355 12449.10 113.47 54575.93 88888.00 2015-12-21 16:05:51.500 355 12449.08 113.45 54575.90 88888.00 2015-12-21 16:05:51.625 355 12449.08 113.42 54575.90 88888.00 2015-12-21 16:05:51.750 355 12449.00 113.50 54575.90 88888.00 2015-12-21 16:05:51.875 355 12448.98 113.50 54575.90 88888.00 2015-12-21 16:05:52.000 355 12449.00 113.50 54575.88 88888.00 2015-12-21 16:05:52.125 355 12449.00 113.47 54575.90 88888.00 2015-12-21 16:05:52.250 355 12448.95 113.47 54575.90 88888.00 2015-12-21 16:05:52.375 355 12449.00 113.50 54575.90 88888.00 2015-12-21 16:05:52.500 355 12448.95 113.50 54575.90 88888.00 2015-12-21 16:05:52.625 355 12448.90 113.47 54575.90 88888.00 2015-12-21 16:05:52.750 355 12448.90 113.47 54575.90 88888.00 2015-12-21 16:05:52.875 355 12448.95 113.50 54575.93 88888.00 2015-12-21 16:05:53.000 355 12448.85 113.53 54575.90 88888.00 2015-12-21 16:05:53.125 355 12448.80 113.53 54575.90 88888.00 2015-12-21 16:05:53.250 355 12448.80 113.53 54575.90 88888.00 2015-12-21 16:05:53.375 355 12448.85 113.53 54575.90 88888.00 2015-12-21 16:05:53.500 355 12448.88 113.53 54575.93 88888.00 2015-12-21 16:05:53.625 355 12448.85 113.55 54575.90 88888.00 2015-12-21 16:05:53.750 355 12448.92 113.50 54575.90 88888.00 2015-12-21 16:05:53.875 355 12448.92 113.55 54575.90 88888.00 2015-12-21 16:05:54.000 355 12448.88 113.58 54575.90 88888.00 2015-12-21 16:05:54.125 355 12448.80 113.55 54575.88 88888.00 2015-12-21 16:05:54.250 355 12448.77 113.55 54575.88 88888.00 2015-12-21 16:05:54.375 355 12448.83 113.55 54575.90 88888.00 2015-12-21 16:05:54.500 355 12448.83 113.55 54575.90 88888.00 2015-12-21 16:05:54.625 355 12448.77 113.55 54575.88 88888.00 2015-12-21 16:05:54.750 355 12448.75 113.58 54575.88 88888.00 2015-12-21 16:05:54.875 355 12448.73 113.60 54575.85 88888.00 2015-12-21 16:05:55.000 355 12448.70 113.58 54575.85 88888.00 2015-12-21 16:05:55.125 355 12448.75 113.60 54575.88 88888.00 2015-12-21 16:05:55.250 355 12448.67 113.60 54575.88 88888.00 2015-12-21 16:05:55.375 355 12448.70 113.60 54575.85 88888.00 2015-12-21 16:05:55.500 355 12448.60 113.58 54575.85 88888.00 2015-12-21 16:05:55.625 355 12448.65 113.60 54575.88 88888.00 2015-12-21 16:05:55.750 355 12448.67 113.62 54575.88 88888.00 2015-12-21 16:05:55.875 355 12448.62 113.62 54575.82 88888.00 2015-12-21 16:05:56.000 355 12448.65 113.62 54575.90 88888.00 2015-12-21 16:05:56.125 355 12448.65 113.60 54575.90 88888.00 2015-12-21 16:05:56.250 355 12448.60 113.58 54575.93 88888.00 2015-12-21 16:05:56.375 355 12448.62 113.60 54575.90 88888.00 2015-12-21 16:05:56.500 355 12448.55 113.62 54575.90 88888.00 2015-12-21 16:05:56.625 355 12448.55 113.62 54575.88 88888.00 2015-12-21 16:05:56.750 355 12448.58 113.65 54575.88 88888.00 2015-12-21 16:05:56.875 355 12448.55 113.62 54575.88 88888.00 2015-12-21 16:05:57.000 355 12448.50 113.65 54575.88 88888.00 2015-12-21 16:05:57.125 355 12448.52 113.65 54575.90 88888.00 2015-12-21 16:05:57.250 355 12448.42 113.62 54575.90 88888.00 2015-12-21 16:05:57.375 355 12448.40 113.62 54575.88 88888.00 2015-12-21 16:05:57.500 355 12448.42 113.65 54575.88 88888.00 2015-12-21 16:05:57.625 355 12448.50 113.67 54575.90 88888.00 2015-12-21 16:05:57.750 355 12448.52 113.72 54575.90 88888.00 2015-12-21 16:05:57.875 355 12448.50 113.72 54575.90 88888.00 2015-12-21 16:05:58.000 355 12448.50 113.72 54575.90 88888.00 2015-12-21 16:05:58.125 355 12448.48 113.72 54575.90 88888.00 2015-12-21 16:05:58.250 355 12448.42 113.70 54575.90 88888.00 2015-12-21 16:05:58.375 355 12448.40 113.72 54575.90 88888.00 2015-12-21 16:05:58.500 355 12448.42 113.72 54575.88 88888.00 2015-12-21 16:05:58.625 355 12448.40 113.75 54575.88 88888.00 2015-12-21 16:05:58.750 355 12448.35 113.75 54575.88 88888.00 2015-12-21 16:05:58.875 355 12448.30 113.75 54575.85 88888.00 2015-12-21 16:05:59.000 355 12448.35 113.70 54575.85 88888.00 2015-12-21 16:05:59.125 355 12448.42 113.72 54575.88 88888.00 2015-12-21 16:05:59.250 355 12448.40 113.72 54575.88 88888.00 2015-12-21 16:05:59.375 355 12448.38 113.72 54575.88 88888.00 2015-12-21 16:05:59.500 355 12448.38 113.72 54575.88 88888.00 2015-12-21 16:05:59.625 355 12448.42 113.75 54575.88 88888.00 2015-12-21 16:05:59.750 355 12448.45 113.75 54575.88 88888.00 2015-12-21 16:05:59.875 355 12448.42 113.78 54575.90 88888.00 2015-12-21 16:06:00.000 355 12448.35 113.80 54575.90 88888.00 2015-12-21 16:06:00.125 355 12448.25 113.78 54575.88 88888.00 2015-12-21 16:06:00.250 355 12448.20 113.75 54575.88 88888.00 2015-12-21 16:06:00.375 355 12448.23 113.80 54575.88 88888.00 2015-12-21 16:06:00.500 355 12448.30 113.83 54575.85 88888.00 2015-12-21 16:06:00.625 355 12448.27 113.83 54575.88 88888.00 2015-12-21 16:06:00.750 355 12448.27 113.80 54575.88 88888.00 2015-12-21 16:06:00.875 355 12448.20 113.78 54575.85 88888.00 2015-12-21 16:06:01.000 355 12448.20 113.78 54575.85 88888.00 2015-12-21 16:06:01.125 355 12448.23 113.78 54575.90 88888.00 2015-12-21 16:06:01.250 355 12448.25 113.80 54575.90 88888.00 2015-12-21 16:06:01.375 355 12448.20 113.83 54575.90 88888.00 2015-12-21 16:06:01.500 355 12448.15 113.83 54575.88 88888.00 2015-12-21 16:06:01.625 355 12448.12 113.83 54575.82 88888.00 2015-12-21 16:06:01.750 355 12448.17 113.78 54575.82 88888.00 2015-12-21 16:06:01.875 355 12448.20 113.83 54575.88 88888.00 2015-12-21 16:06:02.000 355 12448.25 113.85 54575.88 88888.00 2015-12-21 16:06:02.125 355 12448.27 113.85 54575.88 88888.00 2015-12-21 16:06:02.250 355 12448.23 113.83 54575.88 88888.00 2015-12-21 16:06:02.375 355 12448.23 113.83 54575.88 88888.00 2015-12-21 16:06:02.500 355 12448.20 113.85 54575.85 88888.00 2015-12-21 16:06:02.625 355 12448.15 113.85 54575.88 88888.00 2015-12-21 16:06:02.750 355 12448.17 113.88 54575.82 88888.00 2015-12-21 16:06:02.875 355 12448.17 113.90 54575.85 88888.00 2015-12-21 16:06:03.000 355 12448.20 113.90 54575.82 88888.00 2015-12-21 16:06:03.125 355 12448.20 113.90 54575.80 88888.00 2015-12-21 16:06:03.250 355 12448.23 113.90 54575.88 88888.00 2015-12-21 16:06:03.375 355 12448.15 113.92 54575.90 88888.00 2015-12-21 16:06:03.500 355 12448.08 113.88 54575.88 88888.00 2015-12-21 16:06:03.625 355 12448.10 113.85 54575.88 88888.00 2015-12-21 16:06:03.750 355 12448.12 113.90 54575.88 88888.00 2015-12-21 16:06:03.875 355 12448.15 113.90 54575.85 88888.00 2015-12-21 16:06:04.000 355 12448.20 113.90 54575.82 88888.00 2015-12-21 16:06:04.125 355 12448.23 113.88 54575.85 88888.00 2015-12-21 16:06:04.250 355 12448.15 113.85 54575.85 88888.00 2015-12-21 16:06:04.375 355 12448.10 113.85 54575.88 88888.00 2015-12-21 16:06:04.500 355 12448.08 113.88 54575.88 88888.00 2015-12-21 16:06:04.625 355 12448.08 113.90 54575.88 88888.00 2015-12-21 16:06:04.750 355 12448.12 113.95 54575.88 88888.00 2015-12-21 16:06:04.875 355 12448.08 113.95 54575.82 88888.00 2015-12-21 16:06:05.000 355 12448.02 113.95 54575.85 88888.00 2015-12-21 16:06:05.125 355 12448.05 113.95 54575.88 88888.00 2015-12-21 16:06:05.250 355 12448.05 113.95 54575.85 88888.00 2015-12-21 16:06:05.375 355 12448.10 113.95 54575.82 88888.00 2015-12-21 16:06:05.500 355 12448.12 113.92 54575.82 88888.00 2015-12-21 16:06:05.625 355 12448.05 113.95 54575.82 88888.00 2015-12-21 16:06:05.750 355 12448.02 113.95 54575.85 88888.00 2015-12-21 16:06:05.875 355 12448.02 113.95 54575.85 88888.00 2015-12-21 16:06:06.000 355 12448.05 113.97 54575.82 88888.00 2015-12-21 16:06:06.125 355 12448.00 113.95 54575.85 88888.00 2015-12-21 16:06:06.250 355 12447.98 113.92 54575.85 88888.00 2015-12-21 16:06:06.375 355 12447.95 113.92 54575.85 88888.00 2015-12-21 16:06:06.500 355 12447.98 113.90 54575.85 88888.00 2015-12-21 16:06:06.625 355 12448.02 113.92 54575.85 88888.00 2015-12-21 16:06:06.750 355 12448.05 113.95 54575.85 88888.00 2015-12-21 16:06:06.875 355 12448.05 113.95 54575.80 88888.00 2015-12-21 16:06:07.000 355 12448.02 113.92 54575.80 88888.00 2015-12-21 16:06:07.125 355 12448.05 113.92 54575.80 88888.00 2015-12-21 16:06:07.250 355 12448.02 113.95 54575.85 88888.00 2015-12-21 16:06:07.375 355 12448.00 113.95 54575.85 88888.00 2015-12-21 16:06:07.500 355 12447.98 113.97 54575.85 88888.00 2015-12-21 16:06:07.625 355 12447.92 113.92 54575.82 88888.00 2015-12-21 16:06:07.750 355 12447.95 113.95 54575.82 88888.00 2015-12-21 16:06:07.875 355 12447.95 113.92 54575.82 88888.00 2015-12-21 16:06:08.000 355 12447.92 113.95 54575.82 88888.00 2015-12-21 16:06:08.125 355 12447.90 113.97 54575.82 88888.00 2015-12-21 16:06:08.250 355 12447.85 113.92 54575.85 88888.00 2015-12-21 16:06:08.375 355 12447.88 113.95 54575.82 88888.00 2015-12-21 16:06:08.500 355 12447.73 113.92 54575.82 88888.00 2015-12-21 16:06:08.625 355 12447.65 113.92 54575.85 88888.00 2015-12-21 16:06:08.750 355 12447.67 113.92 54575.82 88888.00 2015-12-21 16:06:08.875 355 12447.73 113.95 54575.85 88888.00 2015-12-21 16:06:09.000 355 12447.80 113.97 54575.85 88888.00 2015-12-21 16:06:09.125 355 12447.83 113.97 54575.85 88888.00 2015-12-21 16:06:09.250 355 12447.75 113.95 54575.82 88888.00 2015-12-21 16:06:09.375 355 12447.73 114.00 54575.82 88888.00 2015-12-21 16:06:09.500 355 12447.70 114.00 54575.85 88888.00 2015-12-21 16:06:09.625 355 12447.67 113.97 54575.82 88888.00 2015-12-21 16:06:09.750 355 12447.67 113.97 54575.80 88888.00 2015-12-21 16:06:09.875 355 12447.70 114.00 54575.80 88888.00 2015-12-21 16:06:10.000 355 12447.75 114.00 54575.82 88888.00 2015-12-21 16:06:10.125 355 12447.77 114.03 54575.82 88888.00 2015-12-21 16:06:10.250 355 12447.67 113.97 54575.82 88888.00 2015-12-21 16:06:10.375 355 12447.65 113.97 54575.78 88888.00 2015-12-21 16:06:10.500 355 12447.67 114.03 54575.80 88888.00 2015-12-21 16:06:10.625 355 12447.73 113.97 54575.80 88888.00 2015-12-21 16:06:10.750 355 12447.77 113.97 54575.80 88888.00 2015-12-21 16:06:10.875 355 12447.75 113.95 54575.85 88888.00 2015-12-21 16:06:11.000 355 12447.65 113.95 54575.80 88888.00 2015-12-21 16:06:11.125 355 12447.55 113.92 54575.80 88888.00 2015-12-21 16:06:11.250 355 12447.62 113.95 54575.78 88888.00 2015-12-21 16:06:11.375 355 12447.67 113.95 54575.80 88888.00 2015-12-21 16:06:11.500 355 12447.70 113.97 54575.80 88888.00 2015-12-21 16:06:11.625 355 12447.62 114.00 54575.82 88888.00 2015-12-21 16:06:11.750 355 12447.58 114.00 54575.82 88888.00 2015-12-21 16:06:11.875 355 12447.58 113.97 54575.82 88888.00 2015-12-21 16:06:12.000 355 12447.58 113.95 54575.80 88888.00 2015-12-21 16:06:12.125 355 12447.60 113.90 54575.80 88888.00 2015-12-21 16:06:12.250 355 12447.58 113.92 54575.78 88888.00 2015-12-21 16:06:12.375 355 12447.52 113.92 54575.82 88888.00 2015-12-21 16:06:12.500 355 12447.55 113.97 54575.82 88888.00 2015-12-21 16:06:12.625 355 12447.60 113.97 54575.82 88888.00 2015-12-21 16:06:12.750 355 12447.50 113.95 54575.78 88888.00 2015-12-21 16:06:12.875 355 12447.45 113.95 54575.82 88888.00 2015-12-21 16:06:13.000 355 12447.48 113.95 54575.80 88888.00 2015-12-21 16:06:13.125 355 12447.55 113.95 54575.82 88888.00 2015-12-21 16:06:13.250 355 12447.55 113.92 54575.85 88888.00 2015-12-21 16:06:13.375 355 12447.50 113.92 54575.82 88888.00 2015-12-21 16:06:13.500 355 12447.45 113.95 54575.82 88888.00 2015-12-21 16:06:13.625 355 12447.45 113.92 54575.85 88888.00 2015-12-21 16:06:13.750 355 12447.42 113.90 54575.82 88888.00 2015-12-21 16:06:13.875 355 12447.45 113.90 54575.85 88888.00 2015-12-21 16:06:14.000 355 12447.40 113.92 54575.85 88888.00 2015-12-21 16:06:14.125 355 12447.35 113.92 54575.82 88888.00 2015-12-21 16:06:14.250 355 12447.38 113.90 54575.82 88888.00 2015-12-21 16:06:14.375 355 12447.45 113.92 54575.80 88888.00 2015-12-21 16:06:14.500 355 12447.50 113.97 54575.82 88888.00 2015-12-21 16:06:14.625 355 12447.50 113.95 54575.82 88888.00 2015-12-21 16:06:14.750 355 12447.50 113.92 54575.80 88888.00 2015-12-21 16:06:14.875 355 12447.45 113.95 54575.82 88888.00 2015-12-21 16:06:15.000 355 12447.48 113.95 54575.82 88888.00 2015-12-21 16:06:15.125 355 12447.48 113.95 54575.85 88888.00 2015-12-21 16:06:15.250 355 12447.40 113.90 54575.88 88888.00 2015-12-21 16:06:15.375 355 12447.40 113.90 54575.85 88888.00 2015-12-21 16:06:15.500 355 12447.35 113.88 54575.82 88888.00 2015-12-21 16:06:15.625 355 12447.30 113.88 54575.80 88888.00 2015-12-21 16:06:15.750 355 12447.30 113.90 54575.80 88888.00 2015-12-21 16:06:15.875 355 12447.25 113.90 54575.82 88888.00 2015-12-21 16:06:16.000 355 12447.27 113.92 54575.80 88888.00 2015-12-21 16:06:16.125 355 12447.27 113.90 54575.80 88888.00 2015-12-21 16:06:16.250 355 12447.27 113.90 54575.80 88888.00 2015-12-21 16:06:16.375 355 12447.27 113.92 54575.82 88888.00 2015-12-21 16:06:16.500 355 12447.25 113.90 54575.80 88888.00 2015-12-21 16:06:16.625 355 12447.23 113.90 54575.82 88888.00 2015-12-21 16:06:16.750 355 12447.33 113.88 54575.80 88888.00 2015-12-21 16:06:16.875 355 12447.33 113.90 54575.82 88888.00 2015-12-21 16:06:17.000 355 12447.25 113.90 54575.78 88888.00 2015-12-21 16:06:17.125 355 12447.27 113.90 54575.78 88888.00 2015-12-21 16:06:17.250 355 12447.30 113.92 54575.78 88888.00 2015-12-21 16:06:17.375 355 12447.27 113.92 54575.75 88888.00 2015-12-21 16:06:17.500 355 12447.25 113.95 54575.78 88888.00 2015-12-21 16:06:17.625 355 12447.23 113.95 54575.80 88888.00 2015-12-21 16:06:17.750 355 12447.30 113.95 54575.80 88888.00 2015-12-21 16:06:17.875 355 12447.35 113.95 54575.80 88888.00 2015-12-21 16:06:18.000 355 12447.27 113.97 54575.78 88888.00 2015-12-21 16:06:18.125 355 12447.17 114.00 54575.80 88888.00 2015-12-21 16:06:18.250 355 12447.20 113.95 54575.82 88888.00 2015-12-21 16:06:18.375 355 12447.27 113.95 54575.80 88888.00 2015-12-21 16:06:18.500 355 12447.25 113.95 54575.80 88888.00 2015-12-21 16:06:18.625 355 12447.23 113.92 54575.78 88888.00 2015-12-21 16:06:18.750 355 12447.25 113.95 54575.78 88888.00 2015-12-21 16:06:18.875 355 12447.23 113.97 54575.75 88888.00 2015-12-21 16:06:19.000 355 12447.20 113.97 54575.72 88888.00 2015-12-21 16:06:19.125 355 12447.17 113.95 54575.78 88888.00 2015-12-21 16:06:19.250 355 12447.20 113.92 54575.75 88888.00 2015-12-21 16:06:19.375 355 12447.23 113.97 54575.78 88888.00 2015-12-21 16:06:19.500 355 12447.20 114.00 54575.80 88888.00 2015-12-21 16:06:19.625 355 12447.23 113.97 54575.80 88888.00 2015-12-21 16:06:19.750 355 12447.17 114.00 54575.78 88888.00 2015-12-21 16:06:19.875 355 12447.12 113.97 54575.78 88888.00 2015-12-21 16:06:20.000 355 12447.10 114.00 54575.72 88888.00 2015-12-21 16:06:20.125 355 12447.15 114.03 54575.75 88888.00 2015-12-21 16:06:20.250 355 12447.17 113.97 54575.75 88888.00 2015-12-21 16:06:20.375 355 12447.25 113.97 54575.78 88888.00 2015-12-21 16:06:20.500 355 12447.20 113.97 54575.72 88888.00 2015-12-21 16:06:20.625 355 12447.15 114.00 54575.72 88888.00 2015-12-21 16:06:20.750 355 12447.15 114.00 54575.75 88888.00 2015-12-21 16:06:20.875 355 12447.15 114.00 54575.72 88888.00 2015-12-21 16:06:21.000 355 12447.15 113.97 54575.75 88888.00 2015-12-21 16:06:21.125 355 12447.12 113.97 54575.75 88888.00 2015-12-21 16:06:21.250 355 12447.12 113.97 54575.72 88888.00 2015-12-21 16:06:21.375 355 12447.20 114.03 54575.75 88888.00 2015-12-21 16:06:21.500 355 12447.15 114.00 54575.75 88888.00 2015-12-21 16:06:21.625 355 12447.08 114.03 54575.75 88888.00 2015-12-21 16:06:21.750 355 12447.02 114.03 54575.75 88888.00 2015-12-21 16:06:21.875 355 12447.00 114.03 54575.72 88888.00 2015-12-21 16:06:22.000 355 12447.02 114.03 54575.70 88888.00 2015-12-21 16:06:22.125 355 12447.10 114.05 54575.72 88888.00 2015-12-21 16:06:22.250 355 12447.08 114.05 54575.75 88888.00 2015-12-21 16:06:22.375 355 12447.05 114.05 54575.75 88888.00 2015-12-21 16:06:22.500 355 12446.98 114.03 54575.72 88888.00 2015-12-21 16:06:22.625 355 12447.08 114.05 54575.70 88888.00 2015-12-21 16:06:22.750 355 12447.02 114.05 54575.70 88888.00 2015-12-21 16:06:22.875 355 12447.05 114.05 54575.75 88888.00 2015-12-21 16:06:23.000 355 12447.02 114.03 54575.72 88888.00 2015-12-21 16:06:23.125 355 12446.88 114.03 54575.72 88888.00 2015-12-21 16:06:23.250 355 12446.85 114.03 54575.72 88888.00 2015-12-21 16:06:23.375 355 12446.98 114.03 54575.75 88888.00 2015-12-21 16:06:23.500 355 12446.98 114.03 54575.70 88888.00 2015-12-21 16:06:23.625 355 12446.92 114.00 54575.70 88888.00 2015-12-21 16:06:23.750 355 12446.90 114.03 54575.72 88888.00 2015-12-21 16:06:23.875 355 12446.85 114.00 54575.72 88888.00 2015-12-21 16:06:24.000 355 12446.85 114.03 54575.68 88888.00 2015-12-21 16:06:24.125 355 12446.83 114.05 54575.70 88888.00 2015-12-21 16:06:24.250 355 12446.75 114.05 54575.72 88888.00 2015-12-21 16:06:24.375 355 12446.80 114.05 54575.72 88888.00 2015-12-21 16:06:24.500 355 12446.80 114.05 54575.75 88888.00 2015-12-21 16:06:24.625 355 12446.75 114.08 54575.72 88888.00 2015-12-21 16:06:24.750 355 12446.73 114.08 54575.72 88888.00 2015-12-21 16:06:24.875 355 12446.73 114.03 54575.72 88888.00 2015-12-21 16:06:25.000 355 12446.73 114.05 54575.72 88888.00 2015-12-21 16:06:25.125 355 12446.70 114.08 54575.70 88888.00 2015-12-21 16:06:25.250 355 12446.60 114.05 54575.72 88888.00 2015-12-21 16:06:25.375 355 12446.65 114.08 54575.72 88888.00 2015-12-21 16:06:25.500 355 12446.70 114.10 54575.75 88888.00 2015-12-21 16:06:25.625 355 12446.65 114.08 54575.72 88888.00 2015-12-21 16:06:25.750 355 12446.62 114.05 54575.70 88888.00 2015-12-21 16:06:25.875 355 12446.65 114.05 54575.70 88888.00 2015-12-21 16:06:26.000 355 12446.65 114.05 54575.70 88888.00 2015-12-21 16:06:26.125 355 12446.60 114.08 54575.75 88888.00 2015-12-21 16:06:26.250 355 12446.55 114.08 54575.75 88888.00 2015-12-21 16:06:26.375 355 12446.55 114.10 54575.72 88888.00 2015-12-21 16:06:26.500 355 12446.55 114.08 54575.70 88888.00 2015-12-21 16:06:26.625 355 12446.50 114.08 54575.75 88888.00 2015-12-21 16:06:26.750 355 12446.50 114.08 54575.72 88888.00 2015-12-21 16:06:26.875 355 12446.52 114.08 54575.68 88888.00 2015-12-21 16:06:27.000 355 12446.50 114.10 54575.65 88888.00 2015-12-21 16:06:27.125 355 12446.50 114.10 54575.68 88888.00 2015-12-21 16:06:27.250 355 12446.48 114.10 54575.72 88888.00 2015-12-21 16:06:27.375 355 12446.48 114.12 54575.72 88888.00 2015-12-21 16:06:27.500 355 12446.45 114.10 54575.72 88888.00 2015-12-21 16:06:27.625 355 12446.38 114.10 54575.70 88888.00 2015-12-21 16:06:27.750 355 12446.33 114.15 54575.70 88888.00 2015-12-21 16:06:27.875 355 12446.40 114.15 54575.70 88888.00 2015-12-21 16:06:28.000 355 12446.38 114.12 54575.68 88888.00 2015-12-21 16:06:28.125 355 12446.35 114.10 54575.68 88888.00 2015-12-21 16:06:28.250 355 12446.30 114.08 54575.70 88888.00 2015-12-21 16:06:28.375 355 12446.38 114.12 54575.68 88888.00 2015-12-21 16:06:28.500 355 12446.42 114.12 54575.65 88888.00 2015-12-21 16:06:28.625 355 12446.42 114.08 54575.65 88888.00 2015-12-21 16:06:28.750 355 12446.40 114.10 54575.68 88888.00 2015-12-21 16:06:28.875 355 12446.27 114.08 54575.68 88888.00 2015-12-21 16:06:29.000 355 12446.27 114.08 54575.70 88888.00 2015-12-21 16:06:29.125 355 12446.20 114.08 54575.70 88888.00 2015-12-21 16:06:29.250 355 12446.17 114.10 54575.68 88888.00 2015-12-21 16:06:29.375 355 12446.20 114.12 54575.70 88888.00 2015-12-21 16:06:29.500 355 12446.25 114.12 54575.72 88888.00 2015-12-21 16:06:29.625 355 12446.23 114.10 54575.70 88888.00 2015-12-21 16:06:29.750 355 12446.20 114.12 54575.70 88888.00 2015-12-21 16:06:29.875 355 12446.20 114.15 54575.70 88888.00 2015-12-21 16:06:30.000 355 12446.15 114.10 54575.70 88888.00 2015-12-21 16:06:30.125 355 12446.15 114.08 54575.72 88888.00 2015-12-21 16:06:30.250 355 12446.15 114.10 54575.72 88888.00 2015-12-21 16:06:30.375 355 12446.23 114.15 54575.72 88888.00 2015-12-21 16:06:30.500 355 12446.23 114.15 54575.70 88888.00 2015-12-21 16:06:30.625 355 12446.17 114.15 54575.68 88888.00 2015-12-21 16:06:30.750 355 12446.12 114.15 54575.70 88888.00 2015-12-21 16:06:30.875 355 12446.10 114.15 54575.68 88888.00 2015-12-21 16:06:31.000 355 12446.12 114.15 54575.70 88888.00 2015-12-21 16:06:31.125 355 12446.15 114.15 54575.72 88888.00 2015-12-21 16:06:31.250 355 12446.15 114.15 54575.70 88888.00 2015-12-21 16:06:31.375 355 12446.17 114.15 54575.72 88888.00 2015-12-21 16:06:31.500 355 12446.20 114.15 54575.70 88888.00 2015-12-21 16:06:31.625 355 12446.10 114.15 54575.68 88888.00 2015-12-21 16:06:31.750 355 12446.08 114.15 54575.68 88888.00 2015-12-21 16:06:31.875 355 12446.05 114.15 54575.65 88888.00 2015-12-21 16:06:32.000 355 12446.12 114.20 54575.62 88888.00 2015-12-21 16:06:32.125 355 12446.08 114.17 54575.65 88888.00 2015-12-21 16:06:32.250 355 12446.02 114.12 54575.65 88888.00 2015-12-21 16:06:32.375 355 12446.00 114.17 54575.65 88888.00 2015-12-21 16:06:32.500 355 12446.00 114.20 54575.68 88888.00 2015-12-21 16:06:32.625 355 12445.92 114.17 54575.65 88888.00 2015-12-21 16:06:32.750 355 12445.98 114.17 54575.65 88888.00 2015-12-21 16:06:32.875 355 12445.95 114.15 54575.65 88888.00 2015-12-21 16:06:33.000 355 12445.92 114.17 54575.62 88888.00 2015-12-21 16:06:33.125 355 12445.98 114.17 54575.62 88888.00 2015-12-21 16:06:33.250 355 12445.95 114.20 54575.62 88888.00 2015-12-21 16:06:33.375 355 12446.00 114.17 54575.60 88888.00 2015-12-21 16:06:33.500 355 12446.00 114.15 54575.60 88888.00 2015-12-21 16:06:33.625 355 12446.00 114.17 54575.62 88888.00 2015-12-21 16:06:33.750 355 12445.92 114.17 54575.68 88888.00 2015-12-21 16:06:33.875 355 12445.90 114.17 54575.65 88888.00 2015-12-21 16:06:34.000 355 12445.92 114.20 54575.62 88888.00 2015-12-21 16:06:34.125 355 12445.98 114.20 54575.60 88888.00 2015-12-21 16:06:34.250 355 12445.90 114.15 54575.60 88888.00 2015-12-21 16:06:34.375 355 12445.88 114.20 54575.62 88888.00 2015-12-21 16:06:34.500 355 12445.88 114.22 54575.62 88888.00 2015-12-21 16:06:34.625 355 12445.92 114.22 54575.62 88888.00 2015-12-21 16:06:34.750 355 12445.92 114.22 54575.65 88888.00 2015-12-21 16:06:34.875 355 12445.80 114.25 54575.62 88888.00 2015-12-21 16:06:35.000 355 12445.80 114.25 54575.60 88888.00 2015-12-21 16:06:35.125 355 12445.77 114.28 54575.60 88888.00 2015-12-21 16:06:35.250 355 12445.77 114.28 54575.62 88888.00 2015-12-21 16:06:35.375 355 12445.77 114.28 54575.62 88888.00 2015-12-21 16:06:35.500 355 12445.77 114.30 54575.60 88888.00 2015-12-21 16:06:35.625 355 12445.75 114.33 54575.57 88888.00 2015-12-21 16:06:35.750 355 12445.77 114.30 54575.60 88888.00 2015-12-21 16:06:35.875 355 12445.80 114.30 54575.60 88888.00 2015-12-21 16:06:36.000 355 12445.77 114.30 54575.60 88888.00 2015-12-21 16:06:36.125 355 12445.73 114.33 54575.60 88888.00 2015-12-21 16:06:36.250 355 12445.67 114.30 54575.57 88888.00 2015-12-21 16:06:36.375 355 12445.70 114.30 54575.60 88888.00 2015-12-21 16:06:36.500 355 12445.67 114.33 54575.60 88888.00 2015-12-21 16:06:36.625 355 12445.65 114.33 54575.60 88888.00 2015-12-21 16:06:36.750 355 12445.65 114.35 54575.60 88888.00 2015-12-21 16:06:36.875 355 12445.67 114.40 54575.57 88888.00 2015-12-21 16:06:37.000 355 12445.65 114.38 54575.57 88888.00 2015-12-21 16:06:37.125 355 12445.65 114.35 54575.57 88888.00 2015-12-21 16:06:37.250 355 12445.62 114.30 54575.57 88888.00 2015-12-21 16:06:37.375 355 12445.60 114.35 54575.57 88888.00 2015-12-21 16:06:37.500 355 12445.58 114.35 54575.55 88888.00 2015-12-21 16:06:37.625 355 12445.58 114.33 54575.55 88888.00 2015-12-21 16:06:37.750 355 12445.60 114.33 54575.55 88888.00 2015-12-21 16:06:37.875 355 12445.60 114.33 54575.55 88888.00 2015-12-21 16:06:38.000 355 12445.55 114.30 54575.55 88888.00 2015-12-21 16:06:38.125 355 12445.50 114.35 54575.57 88888.00 2015-12-21 16:06:38.250 355 12445.42 114.35 54575.60 88888.00 2015-12-21 16:06:38.375 355 12445.45 114.30 54575.53 88888.00 2015-12-21 16:06:38.500 355 12445.42 114.30 54575.55 88888.00 2015-12-21 16:06:38.625 355 12445.40 114.33 54575.55 88888.00 2015-12-21 16:06:38.750 355 12445.38 114.35 54575.55 88888.00 2015-12-21 16:06:38.875 355 12445.38 114.35 54575.53 88888.00 2015-12-21 16:06:39.000 355 12445.40 114.33 54575.53 88888.00 2015-12-21 16:06:39.125 355 12445.35 114.33 54575.55 88888.00 2015-12-21 16:06:39.250 355 12445.33 114.33 54575.55 88888.00 2015-12-21 16:06:39.375 355 12445.35 114.35 54575.53 88888.00 2015-12-21 16:06:39.500 355 12445.30 114.38 54575.53 88888.00 2015-12-21 16:06:39.625 355 12445.30 114.38 54575.55 88888.00 2015-12-21 16:06:39.750 355 12445.33 114.35 54575.53 88888.00 2015-12-21 16:06:39.875 355 12445.35 114.38 54575.53 88888.00 2015-12-21 16:06:40.000 355 12445.33 114.38 54575.50 88888.00 2015-12-21 16:06:40.125 355 12445.27 114.38 54575.47 88888.00 2015-12-21 16:06:40.250 355 12445.23 114.35 54575.50 88888.00 2015-12-21 16:06:40.375 355 12445.23 114.35 54575.50 88888.00 2015-12-21 16:06:40.500 355 12445.20 114.38 54575.47 88888.00 2015-12-21 16:06:40.625 355 12445.15 114.38 54575.50 88888.00 2015-12-21 16:06:40.750 355 12445.23 114.33 54575.50 88888.00 2015-12-21 16:06:40.875 355 12445.30 114.30 54575.50 88888.00 2015-12-21 16:06:41.000 355 12445.30 114.30 54575.53 88888.00 2015-12-21 16:06:41.125 355 12445.27 114.35 54575.47 88888.00 2015-12-21 16:06:41.250 355 12445.27 114.33 54575.45 88888.00 2015-12-21 16:06:41.375 355 12445.23 114.33 54575.45 88888.00 2015-12-21 16:06:41.500 355 12445.20 114.38 54575.45 88888.00 2015-12-21 16:06:41.625 355 12445.20 114.35 54575.45 88888.00 2015-12-21 16:06:41.750 355 12445.20 114.30 54575.47 88888.00 2015-12-21 16:06:41.875 355 12445.17 114.33 54575.47 88888.00 2015-12-21 16:06:42.000 355 12445.15 114.35 54575.47 88888.00 2015-12-21 16:06:42.125 355 12445.15 114.35 54575.47 88888.00 2015-12-21 16:06:42.250 355 12445.20 114.35 54575.45 88888.00 2015-12-21 16:06:42.375 355 12445.23 114.35 54575.50 88888.00 2015-12-21 16:06:42.500 355 12445.20 114.38 54575.47 88888.00 2015-12-21 16:06:42.625 355 12445.20 114.40 54575.47 88888.00 2015-12-21 16:06:42.750 355 12445.10 114.40 54575.45 88888.00 2015-12-21 16:06:42.875 355 12445.05 114.42 54575.43 88888.00 2015-12-21 16:06:43.000 355 12445.08 114.45 54575.40 88888.00 2015-12-21 16:06:43.125 355 12445.08 114.42 54575.40 88888.00 2015-12-21 16:06:43.250 355 12445.05 114.42 54575.43 88888.00 2015-12-21 16:06:43.375 355 12445.08 114.42 54575.43 88888.00 2015-12-21 16:06:43.500 355 12445.00 114.42 54575.40 88888.00 2015-12-21 16:06:43.625 355 12444.98 114.42 54575.40 88888.00 2015-12-21 16:06:43.750 355 12445.00 114.45 54575.40 88888.00 2015-12-21 16:06:43.875 355 12444.98 114.45 54575.43 88888.00 2015-12-21 16:06:44.000 355 12444.98 114.45 54575.38 88888.00 2015-12-21 16:06:44.125 355 12444.98 114.45 54575.40 88888.00 2015-12-21 16:06:44.250 355 12444.98 114.42 54575.40 88888.00 2015-12-21 16:06:44.375 355 12444.95 114.42 54575.38 88888.00 2015-12-21 16:06:44.500 355 12444.92 114.45 54575.40 88888.00 2015-12-21 16:06:44.625 355 12444.98 114.47 54575.38 88888.00 2015-12-21 16:06:44.750 355 12444.98 114.42 54575.38 88888.00 2015-12-21 16:06:44.875 355 12444.95 114.45 54575.40 88888.00 2015-12-21 16:06:45.000 355 12444.92 114.50 54575.38 88888.00 2015-12-21 16:06:45.125 355 12444.88 114.47 54575.35 88888.00 2015-12-21 16:06:45.250 355 12444.90 114.53 54575.35 88888.00 2015-12-21 16:06:45.375 355 12444.92 114.53 54575.35 88888.00 2015-12-21 16:06:45.500 355 12444.90 114.53 54575.35 88888.00 2015-12-21 16:06:45.625 355 12444.88 114.53 54575.32 88888.00 2015-12-21 16:06:45.750 355 12444.85 114.53 54575.32 88888.00 2015-12-21 16:06:45.875 355 12444.85 114.53 54575.35 88888.00 2015-12-21 16:06:46.000 355 12444.88 114.55 54575.38 88888.00 2015-12-21 16:06:46.125 355 12444.85 114.53 54575.32 88888.00 2015-12-21 16:06:46.250 355 12444.80 114.53 54575.32 88888.00 2015-12-21 16:06:46.375 355 12444.83 114.53 54575.30 88888.00 2015-12-21 16:06:46.500 355 12444.88 114.53 54575.32 88888.00 2015-12-21 16:06:46.625 355 12444.88 114.60 54575.30 88888.00 2015-12-21 16:06:46.750 355 12444.88 114.58 54575.30 88888.00 2015-12-21 16:06:46.875 355 12444.92 114.60 54575.32 88888.00 2015-12-21 16:06:47.000 355 12444.92 114.65 54575.30 88888.00 2015-12-21 16:06:47.125 355 12444.85 114.62 54575.30 88888.00 2015-12-21 16:06:47.250 355 12444.80 114.62 54575.28 88888.00 2015-12-21 16:06:47.375 355 12444.88 114.62 54575.28 88888.00 2015-12-21 16:06:47.500 355 12444.98 114.62 54575.28 88888.00 2015-12-21 16:06:47.625 355 12444.98 114.65 54575.25 88888.00 2015-12-21 16:06:47.750 355 12444.92 114.62 54575.28 88888.00 2015-12-21 16:06:47.875 355 12444.88 114.62 54575.28 88888.00 2015-12-21 16:06:48.000 355 12444.85 114.65 54575.25 88888.00 2015-12-21 16:06:48.125 355 12444.80 114.62 54575.25 88888.00 2015-12-21 16:06:48.250 355 12444.77 114.60 54575.20 88888.00 2015-12-21 16:06:48.375 355 12444.83 114.60 54575.22 88888.00 2015-12-21 16:06:48.500 355 12444.80 114.62 54575.22 88888.00 2015-12-21 16:06:48.625 355 12444.77 114.65 54575.22 88888.00 2015-12-21 16:06:48.750 355 12444.73 114.67 54575.20 88888.00 2015-12-21 16:06:48.875 355 12444.75 114.65 54575.18 88888.00 2015-12-21 16:06:49.000 355 12444.77 114.62 54575.18 88888.00 2015-12-21 16:06:49.125 355 12444.73 114.67 54575.20 88888.00 2015-12-21 16:06:49.250 355 12444.70 114.67 54575.18 88888.00 2015-12-21 16:06:49.375 355 12444.67 114.67 54575.15 88888.00 2015-12-21 16:06:49.500 355 12444.73 114.70 54575.15 88888.00 2015-12-21 16:06:49.625 355 12444.77 114.72 54575.15 88888.00 2015-12-21 16:06:49.750 355 12444.75 114.75 54575.15 88888.00 2015-12-21 16:06:49.875 355 12444.65 114.70 54575.15 88888.00 2015-12-21 16:06:50.000 355 12444.58 114.67 54575.12 88888.00 2015-12-21 16:06:50.125 355 12444.55 114.75 54575.15 88888.00 2015-12-21 16:06:50.250 355 12444.58 114.67 54575.12 88888.00 2015-12-21 16:06:50.375 355 12444.62 114.72 54575.12 88888.00 2015-12-21 16:06:50.500 355 12444.60 114.70 54575.12 88888.00 2015-12-21 16:06:50.625 355 12444.58 114.72 54575.12 88888.00 2015-12-21 16:06:50.750 355 12444.55 114.72 54575.10 88888.00 2015-12-21 16:06:50.875 355 12444.55 114.72 54575.10 88888.00 2015-12-21 16:06:51.000 355 12444.52 114.70 54575.07 88888.00 2015-12-21 16:06:51.125 355 12444.55 114.75 54575.10 88888.00 2015-12-21 16:06:51.250 355 12444.52 114.75 54575.07 88888.00 2015-12-21 16:06:51.375 355 12444.52 114.78 54575.10 88888.00 2015-12-21 16:06:51.500 355 12444.52 114.80 54575.10 88888.00 2015-12-21 16:06:51.625 355 12444.50 114.78 54575.10 88888.00 2015-12-21 16:06:51.750 355 12444.50 114.75 54575.10 88888.00 2015-12-21 16:06:51.875 355 12444.52 114.75 54575.07 88888.00 2015-12-21 16:06:52.000 355 12444.45 114.78 54575.07 88888.00 2015-12-21 16:06:52.125 355 12444.48 114.80 54575.07 88888.00 2015-12-21 16:06:52.250 355 12444.52 114.80 54575.07 88888.00 2015-12-21 16:06:52.375 355 12444.52 114.80 54575.07 88888.00 2015-12-21 16:06:52.500 355 12444.48 114.83 54575.07 88888.00 2015-12-21 16:06:52.625 355 12444.42 114.83 54575.05 88888.00 2015-12-21 16:06:52.750 355 12444.45 114.83 54575.03 88888.00 2015-12-21 16:06:52.875 355 12444.48 114.80 54575.03 88888.00 2015-12-21 16:06:53.000 355 12444.42 114.78 54575.00 88888.00 2015-12-21 16:06:53.125 355 12444.40 114.80 54575.03 88888.00 2015-12-21 16:06:53.250 355 12444.33 114.85 54575.05 88888.00 2015-12-21 16:06:53.375 355 12444.30 114.80 54575.03 88888.00 2015-12-21 16:06:53.500 355 12444.30 114.85 54575.03 88888.00 2015-12-21 16:06:53.625 355 12444.33 114.88 54575.03 88888.00 2015-12-21 16:06:53.750 355 12444.25 114.88 54575.00 88888.00 2015-12-21 16:06:53.875 355 12444.27 114.90 54575.00 88888.00 2015-12-21 16:06:54.000 355 12444.30 114.85 54575.00 88888.00 2015-12-21 16:06:54.125 355 12444.25 114.85 54574.97 88888.00 2015-12-21 16:06:54.250 355 12444.20 114.85 54574.97 88888.00 2015-12-21 16:06:54.375 355 12444.25 114.85 54574.95 88888.00 2015-12-21 16:06:54.500 355 12444.27 114.88 54574.93 88888.00 2015-12-21 16:06:54.625 355 12444.20 114.88 54574.93 88888.00 2015-12-21 16:06:54.750 355 12444.23 114.88 54574.90 88888.00 2015-12-21 16:06:54.875 355 12444.27 114.88 54574.93 88888.00 2015-12-21 16:06:55.000 355 12444.27 114.88 54574.90 88888.00 2015-12-21 16:06:55.125 355 12444.23 114.88 54574.93 88888.00 2015-12-21 16:06:55.250 355 12444.17 114.90 54574.93 88888.00 2015-12-21 16:06:55.375 355 12444.23 114.92 54574.88 88888.00 2015-12-21 16:06:55.500 355 12444.30 114.90 54574.88 88888.00 2015-12-21 16:06:55.625 355 12444.27 114.92 54574.88 88888.00 2015-12-21 16:06:55.750 355 12444.23 114.92 54574.88 88888.00 2015-12-21 16:06:55.875 355 12444.20 114.95 54574.90 88888.00 2015-12-21 16:06:56.000 355 12444.20 114.92 54574.88 88888.00 2015-12-21 16:06:56.125 355 12444.25 114.90 54574.90 88888.00 2015-12-21 16:06:56.250 355 12444.27 114.92 54574.88 88888.00 2015-12-21 16:06:56.375 355 12444.33 114.95 54574.82 88888.00 2015-12-21 16:06:56.500 355 12444.27 114.92 54574.82 88888.00 2015-12-21 16:06:56.625 355 12444.23 114.92 54574.82 88888.00 2015-12-21 16:06:56.750 355 12444.15 114.88 54574.82 88888.00 2015-12-21 16:06:56.875 355 12444.12 114.90 54574.82 88888.00 2015-12-21 16:06:57.000 355 12444.20 114.90 54574.80 88888.00 2015-12-21 16:06:57.125 355 12444.20 114.90 54574.82 88888.00 2015-12-21 16:06:57.250 355 12444.15 114.88 54574.82 88888.00 2015-12-21 16:06:57.375 355 12444.12 114.88 54574.80 88888.00 2015-12-21 16:06:57.500 355 12444.15 114.92 54574.82 88888.00 2015-12-21 16:06:57.625 355 12444.15 114.92 54574.80 88888.00 2015-12-21 16:06:57.750 355 12444.17 114.90 54574.78 88888.00 2015-12-21 16:06:57.875 355 12444.23 114.92 54574.75 88888.00 2015-12-21 16:06:58.000 355 12444.20 114.92 54574.75 88888.00 2015-12-21 16:06:58.125 355 12444.17 114.90 54574.75 88888.00 2015-12-21 16:06:58.250 355 12444.15 114.92 54574.75 88888.00 2015-12-21 16:06:58.375 355 12444.15 114.92 54574.75 88888.00 2015-12-21 16:06:58.500 355 12444.15 114.97 54574.72 88888.00 2015-12-21 16:06:58.625 355 12444.10 114.92 54574.68 88888.00 2015-12-21 16:06:58.750 355 12444.10 114.92 54574.68 88888.00 2015-12-21 16:06:58.875 355 12444.05 114.95 54574.70 88888.00 2015-12-21 16:06:59.000 355 12444.02 114.95 54574.68 88888.00 2015-12-21 16:06:59.125 355 12444.00 114.90 54574.70 88888.00 2015-12-21 16:06:59.250 355 12443.98 114.97 54574.70 88888.00 2015-12-21 16:06:59.375 355 12444.00 115.00 54574.65 88888.00 2015-12-21 16:06:59.500 355 12444.00 115.00 54574.68 88888.00 2015-12-21 16:06:59.625 355 12444.08 115.00 54574.68 88888.00 2015-12-21 16:06:59.750 355 12444.08 115.00 54574.68 88888.00 2015-12-21 16:06:59.875 355 12444.00 115.03 54574.68 88888.00 2015-12-21 16:07:00.000 355 12443.98 115.03 54574.65 88888.00 2015-12-21 16:07:00.125 355 12444.00 115.03 54574.62 88888.00 2015-12-21 16:07:00.250 355 12443.98 115.03 54574.65 88888.00 2015-12-21 16:07:00.375 355 12444.00 115.03 54574.65 88888.00 2015-12-21 16:07:00.500 355 12444.02 115.08 54574.65 88888.00 2015-12-21 16:07:00.625 355 12443.98 115.10 54574.62 88888.00 2015-12-21 16:07:00.750 355 12444.02 115.10 54574.60 88888.00 2015-12-21 16:07:00.875 355 12443.98 115.10 54574.55 88888.00 2015-12-21 16:07:01.000 355 12443.98 115.12 54574.55 88888.00 2015-12-21 16:07:01.125 355 12443.95 115.15 54574.55 88888.00 2015-12-21 16:07:01.250 355 12443.88 115.15 54574.57 88888.00 2015-12-21 16:07:01.375 355 12443.88 115.12 54574.55 88888.00 2015-12-21 16:07:01.500 355 12443.92 115.12 54574.55 88888.00 2015-12-21 16:07:01.625 355 12443.95 115.15 54574.53 88888.00 2015-12-21 16:07:01.750 355 12443.98 115.17 54574.53 88888.00 2015-12-21 16:07:01.875 355 12443.90 115.17 54574.50 88888.00 2015-12-21 16:07:02.000 355 12443.98 115.17 54574.50 88888.00 2015-12-21 16:07:02.125 355 12443.98 115.20 54574.50 88888.00 2015-12-21 16:07:02.250 355 12443.92 115.17 54574.50 88888.00 2015-12-21 16:07:02.375 355 12443.95 115.20 54574.50 88888.00 2015-12-21 16:07:02.500 355 12443.92 115.20 54574.47 88888.00 2015-12-21 16:07:02.625 355 12443.92 115.20 54574.45 88888.00 2015-12-21 16:07:02.750 355 12443.90 115.20 54574.45 88888.00 2015-12-21 16:07:02.875 355 12443.92 115.20 54574.43 88888.00 2015-12-21 16:07:03.000 355 12443.90 115.20 54574.43 88888.00 2015-12-21 16:07:03.125 355 12443.95 115.20 54574.43 88888.00 2015-12-21 16:07:03.250 355 12443.92 115.22 54574.45 88888.00 2015-12-21 16:07:03.375 355 12444.02 115.25 54574.43 88888.00 2015-12-21 16:07:03.500 355 12444.02 115.25 54574.40 88888.00 2015-12-21 16:07:03.625 355 12444.00 115.25 54574.40 88888.00 2015-12-21 16:07:03.750 355 12444.02 115.25 54574.40 88888.00 2015-12-21 16:07:03.875 355 12444.02 115.25 54574.40 88888.00 2015-12-21 16:07:04.000 355 12444.02 115.25 54574.38 88888.00 2015-12-21 16:07:04.125 355 12444.00 115.22 54574.38 88888.00 2015-12-21 16:07:04.250 355 12444.02 115.20 54574.38 88888.00 2015-12-21 16:07:04.375 355 12444.05 115.22 54574.35 88888.00 2015-12-21 16:07:04.500 355 12444.08 115.25 54574.32 88888.00 2015-12-21 16:07:04.625 355 12444.10 115.28 54574.35 88888.00 2015-12-21 16:07:04.750 355 12444.10 115.30 54574.35 88888.00 2015-12-21 16:07:04.875 355 12444.08 115.28 54574.35 88888.00 2015-12-21 16:07:05.000 355 12444.02 115.28 54574.30 88888.00 2015-12-21 16:07:05.125 355 12444.02 115.28 54574.30 88888.00 2015-12-21 16:07:05.250 355 12444.10 115.30 54574.32 88888.00 2015-12-21 16:07:05.375 355 12444.12 115.28 54574.30 88888.00 2015-12-21 16:07:05.500 355 12444.10 115.28 54574.30 88888.00 2015-12-21 16:07:05.625 355 12444.08 115.28 54574.30 88888.00 2015-12-21 16:07:05.750 355 12444.05 115.33 54574.25 88888.00 2015-12-21 16:07:05.875 355 12444.08 115.33 54574.25 88888.00 2015-12-21 16:07:06.000 355 12444.08 115.28 54574.22 88888.00 2015-12-21 16:07:06.125 355 12444.05 115.30 54574.22 88888.00 2015-12-21 16:07:06.250 355 12444.02 115.28 54574.20 88888.00 2015-12-21 16:07:06.375 355 12444.08 115.33 54574.22 88888.00 2015-12-21 16:07:06.500 355 12444.05 115.33 54574.18 88888.00 2015-12-21 16:07:06.625 355 12444.08 115.33 54574.18 88888.00 2015-12-21 16:07:06.750 355 12444.12 115.33 54574.20 88888.00 2015-12-21 16:07:06.875 355 12444.08 115.33 54574.15 88888.00 2015-12-21 16:07:07.000 355 12444.08 115.33 54574.12 88888.00 2015-12-21 16:07:07.125 355 12444.05 115.30 54574.15 88888.00 2015-12-21 16:07:07.250 355 12444.10 115.30 54574.15 88888.00 2015-12-21 16:07:07.375 355 12444.17 115.30 54574.15 88888.00 2015-12-21 16:07:07.500 355 12444.12 115.30 54574.12 88888.00 2015-12-21 16:07:07.625 355 12444.08 115.30 54574.12 88888.00 2015-12-21 16:07:07.750 355 12444.02 115.30 54574.10 88888.00 2015-12-21 16:07:07.875 355 12444.02 115.30 54574.07 88888.00 2015-12-21 16:07:08.000 355 12444.08 115.30 54574.07 88888.00 2015-12-21 16:07:08.125 355 12444.10 115.33 54574.07 88888.00 2015-12-21 16:07:08.250 355 12444.08 115.33 54574.05 88888.00 2015-12-21 16:07:08.375 355 12444.05 115.33 54574.03 88888.00 2015-12-21 16:07:08.500 355 12444.02 115.30 54574.05 88888.00 2015-12-21 16:07:08.625 355 12444.12 115.30 54574.00 88888.00 2015-12-21 16:07:08.750 355 12444.15 115.35 54574.03 88888.00 2015-12-21 16:07:08.875 355 12444.15 115.35 54574.00 88888.00 2015-12-21 16:07:09.000 355 12444.20 115.35 54573.97 88888.00 2015-12-21 16:07:09.125 355 12444.20 115.35 54573.97 88888.00 2015-12-21 16:07:09.250 355 12444.12 115.33 54573.97 88888.00 2015-12-21 16:07:09.375 355 12444.15 115.35 54573.97 88888.00 2015-12-21 16:07:09.500 355 12444.17 115.38 54573.97 88888.00 2015-12-21 16:07:09.625 355 12444.20 115.35 54573.97 88888.00 2015-12-21 16:07:09.750 355 12444.20 115.33 54573.95 88888.00 2015-12-21 16:07:09.875 355 12444.20 115.33 54573.95 88888.00 2015-12-21 16:07:10.000 355 12444.17 115.35 54573.93 88888.00 2015-12-21 16:07:10.125 355 12444.17 115.40 54573.93 88888.00 2015-12-21 16:07:10.250 355 12444.20 115.38 54573.93 88888.00 2015-12-21 16:07:10.375 355 12444.20 115.38 54573.95 88888.00 2015-12-21 16:07:10.500 355 12444.15 115.42 54573.93 88888.00 2015-12-21 16:07:10.625 355 12444.17 115.42 54573.88 88888.00 2015-12-21 16:07:10.750 355 12444.23 115.42 54573.90 88888.00 2015-12-21 16:07:10.875 355 12444.25 115.40 54573.88 88888.00 2015-12-21 16:07:11.000 355 12444.17 115.38 54573.82 88888.00 2015-12-21 16:07:11.125 355 12444.17 115.42 54573.85 88888.00 2015-12-21 16:07:11.250 355 12444.17 115.40 54573.88 88888.00 2015-12-21 16:07:11.375 355 12444.25 115.40 54573.85 88888.00 2015-12-21 16:07:11.500 355 12444.23 115.40 54573.80 88888.00 2015-12-21 16:07:11.625 355 12444.25 115.40 54573.82 88888.00 2015-12-21 16:07:11.750 355 12444.25 115.40 54573.80 88888.00 2015-12-21 16:07:11.875 355 12444.25 115.40 54573.80 88888.00 2015-12-21 16:07:12.000 355 12444.27 115.42 54573.80 88888.00 2015-12-21 16:07:12.125 355 12444.27 115.42 54573.78 88888.00 2015-12-21 16:07:12.250 355 12444.23 115.40 54573.78 88888.00 2015-12-21 16:07:12.375 355 12444.25 115.40 54573.75 88888.00 2015-12-21 16:07:12.500 355 12444.25 115.42 54573.78 88888.00 2015-12-21 16:07:12.625 355 12444.20 115.40 54573.75 88888.00 2015-12-21 16:07:12.750 355 12444.20 115.40 54573.72 88888.00 2015-12-21 16:07:12.875 355 12444.23 115.40 54573.70 88888.00 2015-12-21 16:07:13.000 355 12444.25 115.40 54573.68 88888.00 2015-12-21 16:07:13.125 355 12444.25 115.42 54573.70 88888.00 2015-12-21 16:07:13.250 355 12444.23 115.42 54573.72 88888.00 2015-12-21 16:07:13.375 355 12444.27 115.42 54573.70 88888.00 2015-12-21 16:07:13.500 355 12444.33 115.40 54573.68 88888.00 2015-12-21 16:07:13.625 355 12444.35 115.40 54573.65 88888.00 2015-12-21 16:07:13.750 355 12444.30 115.42 54573.62 88888.00 2015-12-21 16:07:13.875 355 12444.33 115.40 54573.62 88888.00 2015-12-21 16:07:14.000 355 12444.30 115.42 54573.60 88888.00 2015-12-21 16:07:14.125 355 12444.30 115.42 54573.60 88888.00 2015-12-21 16:07:14.250 355 12444.20 115.38 54573.60 88888.00 2015-12-21 16:07:14.375 355 12444.25 115.35 54573.60 88888.00 2015-12-21 16:07:14.500 355 12444.25 115.40 54573.57 88888.00 2015-12-21 16:07:14.625 355 12444.33 115.42 54573.60 88888.00 2015-12-21 16:07:14.750 355 12444.35 115.45 54573.60 88888.00 2015-12-21 16:07:14.875 355 12444.33 115.45 54573.57 88888.00 2015-12-21 16:07:15.000 355 12444.35 115.42 54573.55 88888.00 2015-12-21 16:07:15.125 355 12444.40 115.42 54573.55 88888.00 2015-12-21 16:07:15.250 355 12444.40 115.45 54573.55 88888.00 2015-12-21 16:07:15.375 355 12444.38 115.45 54573.55 88888.00 2015-12-21 16:07:15.500 355 12444.38 115.42 54573.53 88888.00 2015-12-21 16:07:15.625 355 12444.38 115.45 54573.53 88888.00 2015-12-21 16:07:15.750 355 12444.45 115.45 54573.50 88888.00 2015-12-21 16:07:15.875 355 12444.45 115.47 54573.50 88888.00 2015-12-21 16:07:16.000 355 12444.42 115.45 54573.47 88888.00 2015-12-21 16:07:16.125 355 12444.50 115.42 54573.47 88888.00 2015-12-21 16:07:16.250 355 12444.45 115.38 54573.50 88888.00 2015-12-21 16:07:16.375 355 12444.42 115.40 54573.47 88888.00 2015-12-21 16:07:16.500 355 12444.40 115.42 54573.45 88888.00 2015-12-21 16:07:16.625 355 12444.48 115.42 54573.45 88888.00 2015-12-21 16:07:16.750 355 12444.50 115.42 54573.45 88888.00 2015-12-21 16:07:16.875 355 12444.45 115.45 54573.45 88888.00 2015-12-21 16:07:17.000 355 12444.38 115.42 54573.43 88888.00 2015-12-21 16:07:17.125 355 12444.42 115.45 54573.40 88888.00 2015-12-21 16:07:17.250 355 12444.50 115.40 54573.38 88888.00 2015-12-21 16:07:17.375 355 12444.45 115.40 54573.40 88888.00 2015-12-21 16:07:17.500 355 12444.40 115.42 54573.38 88888.00 2015-12-21 16:07:17.625 355 12444.38 115.45 54573.35 88888.00 2015-12-21 16:07:17.750 355 12444.42 115.45 54573.35 88888.00 2015-12-21 16:07:17.875 355 12444.50 115.42 54573.38 88888.00 2015-12-21 16:07:18.000 355 12444.58 115.40 54573.32 88888.00 2015-12-21 16:07:18.125 355 12444.55 115.40 54573.32 88888.00 2015-12-21 16:07:18.250 355 12444.50 115.40 54573.32 88888.00 2015-12-21 16:07:18.375 355 12444.55 115.40 54573.30 88888.00 2015-12-21 16:07:18.500 355 12444.48 115.40 54573.32 88888.00 2015-12-21 16:07:18.625 355 12444.50 115.38 54573.32 88888.00 2015-12-21 16:07:18.750 355 12444.55 115.38 54573.30 88888.00 2015-12-21 16:07:18.875 355 12444.60 115.38 54573.30 88888.00 2015-12-21 16:07:19.000 355 12444.60 115.35 54573.28 88888.00 2015-12-21 16:07:19.125 355 12444.60 115.35 54573.25 88888.00 2015-12-21 16:07:19.250 355 12444.55 115.35 54573.30 88888.00 2015-12-21 16:07:19.375 355 12444.55 115.38 54573.30 88888.00 2015-12-21 16:07:19.500 355 12444.45 115.33 54573.28 88888.00 2015-12-21 16:07:19.625 355 12444.42 115.33 54573.28 88888.00 2015-12-21 16:07:19.750 355 12444.48 115.33 54573.22 88888.00 2015-12-21 16:07:19.875 355 12444.50 115.33 54573.25 88888.00 2015-12-21 16:07:20.000 355 12444.58 115.33 54573.22 88888.00 2015-12-21 16:07:20.125 355 12444.55 115.33 54573.25 88888.00 2015-12-21 16:07:20.250 355 12444.52 115.30 54573.22 88888.00 2015-12-21 16:07:20.375 355 12444.52 115.28 54573.20 88888.00 2015-12-21 16:07:20.500 355 12444.52 115.25 54573.20 88888.00 2015-12-21 16:07:20.625 355 12444.48 115.28 54573.20 88888.00 2015-12-21 16:07:20.750 355 12444.48 115.30 54573.20 88888.00 2015-12-21 16:07:20.875 355 12444.50 115.30 54573.18 88888.00 2015-12-21 16:07:21.000 355 12444.58 115.30 54573.18 88888.00 2015-12-21 16:07:21.125 355 12444.60 115.30 54573.20 88888.00 2015-12-21 16:07:21.250 355 12444.58 115.28 54573.20 88888.00 2015-12-21 16:07:21.375 355 12444.52 115.25 54573.18 88888.00 2015-12-21 16:07:21.500 355 12444.52 115.28 54573.15 88888.00 2015-12-21 16:07:21.625 355 12444.50 115.30 54573.15 88888.00 2015-12-21 16:07:21.750 355 12444.55 115.30 54573.15 88888.00 2015-12-21 16:07:21.875 355 12444.55 115.33 54573.18 88888.00 2015-12-21 16:07:22.000 355 12444.55 115.30 54573.12 88888.00 2015-12-21 16:07:22.125 355 12444.58 115.30 54573.10 88888.00 2015-12-21 16:07:22.250 355 12444.58 115.28 54573.10 88888.00 2015-12-21 16:07:22.375 355 12444.62 115.28 54573.10 88888.00 2015-12-21 16:07:22.500 355 12444.55 115.28 54573.07 88888.00 2015-12-21 16:07:22.625 355 12444.55 115.25 54573.05 88888.00 2015-12-21 16:07:22.750 355 12444.52 115.28 54573.05 88888.00 2015-12-21 16:07:22.875 355 12444.52 115.33 54573.05 88888.00 2015-12-21 16:07:23.000 355 12444.50 115.28 54573.05 88888.00 2015-12-21 16:07:23.125 355 12444.42 115.28 54573.05 88888.00 2015-12-21 16:07:23.250 355 12444.50 115.30 54573.05 88888.00 2015-12-21 16:07:23.375 355 12444.60 115.30 54573.05 88888.00 2015-12-21 16:07:23.500 355 12444.55 115.28 54573.03 88888.00 2015-12-21 16:07:23.625 355 12444.52 115.28 54573.00 88888.00 2015-12-21 16:07:23.750 355 12444.48 115.25 54573.00 88888.00 2015-12-21 16:07:23.875 355 12444.55 115.22 54573.00 88888.00 2015-12-21 16:07:24.000 355 12444.58 115.20 54572.97 88888.00 2015-12-21 16:07:24.125 355 12444.62 115.22 54573.00 88888.00 2015-12-21 16:07:24.250 355 12444.60 115.25 54573.03 88888.00 2015-12-21 16:07:24.375 355 12444.58 115.25 54572.97 88888.00 2015-12-21 16:07:24.500 355 12444.62 115.20 54572.95 88888.00 2015-12-21 16:07:24.625 355 12444.65 115.20 54572.95 88888.00 2015-12-21 16:07:24.750 355 12444.62 115.22 54572.97 88888.00 2015-12-21 16:07:24.875 355 12444.58 115.17 54572.95 88888.00 2015-12-21 16:07:25.000 355 12444.60 115.20 54572.93 88888.00 2015-12-21 16:07:25.125 355 12444.52 115.20 54572.95 88888.00 2015-12-21 16:07:25.250 355 12444.52 115.15 54572.93 88888.00 2015-12-21 16:07:25.375 355 12444.58 115.12 54572.93 88888.00 2015-12-21 16:07:25.500 355 12444.58 115.12 54572.95 88888.00 2015-12-21 16:07:25.625 355 12444.58 115.15 54572.95 88888.00 2015-12-21 16:07:25.750 355 12444.55 115.12 54572.93 88888.00 2015-12-21 16:07:25.875 355 12444.55 115.10 54572.90 88888.00 2015-12-21 16:07:26.000 355 12444.60 115.10 54572.88 88888.00 2015-12-21 16:07:26.125 355 12444.67 115.10 54572.90 88888.00 2015-12-21 16:07:26.250 355 12444.65 115.05 54572.93 88888.00 2015-12-21 16:07:26.375 355 12444.58 115.03 54572.93 88888.00 2015-12-21 16:07:26.500 355 12444.50 115.03 54572.90 88888.00 2015-12-21 16:07:26.625 355 12444.50 115.00 54572.90 88888.00 2015-12-21 16:07:26.750 355 12444.60 115.00 54572.88 88888.00 2015-12-21 16:07:26.875 355 12444.62 115.03 54572.85 88888.00 2015-12-21 16:07:27.000 355 12444.67 115.05 54572.85 88888.00 2015-12-21 16:07:27.125 355 12444.70 115.05 54572.82 88888.00 2015-12-21 16:07:27.250 355 12444.65 115.00 54572.80 88888.00 2015-12-21 16:07:27.375 355 12444.67 115.03 54572.80 88888.00 2015-12-21 16:07:27.500 355 12444.58 114.97 54572.80 88888.00 2015-12-21 16:07:27.625 355 12444.60 115.03 54572.80 88888.00 2015-12-21 16:07:27.750 355 12444.55 115.03 54572.82 88888.00 2015-12-21 16:07:27.875 355 12444.58 114.97 54572.80 88888.00 2015-12-21 16:07:28.000 355 12444.60 114.95 54572.80 88888.00 2015-12-21 16:07:28.125 355 12444.62 115.00 54572.82 88888.00 2015-12-21 16:07:28.250 355 12444.67 114.97 54572.82 88888.00 2015-12-21 16:07:28.375 355 12444.73 114.97 54572.80 88888.00 2015-12-21 16:07:28.500 355 12444.73 114.95 54572.80 88888.00 2015-12-21 16:07:28.625 355 12444.73 114.95 54572.78 88888.00 2015-12-21 16:07:28.750 355 12444.70 114.92 54572.75 88888.00 2015-12-21 16:07:28.875 355 12444.60 114.95 54572.78 88888.00 2015-12-21 16:07:29.000 355 12444.60 114.95 54572.78 88888.00 2015-12-21 16:07:29.125 355 12444.60 114.95 54572.78 88888.00 2015-12-21 16:07:29.250 355 12444.58 114.95 54572.75 88888.00 2015-12-21 16:07:29.375 355 12444.55 114.95 54572.75 88888.00 2015-12-21 16:07:29.500 355 12444.52 114.92 54572.70 88888.00 2015-12-21 16:07:29.625 355 12444.55 114.92 54572.70 88888.00 2015-12-21 16:07:29.750 355 12444.62 114.92 54572.75 88888.00 2015-12-21 16:07:29.875 355 12444.70 114.95 54572.75 88888.00 2015-12-21 16:07:30.000 355 12444.73 114.95 54572.72 88888.00 2015-12-21 16:07:30.125 355 12444.65 114.95 54572.70 88888.00 2015-12-21 16:07:30.250 355 12444.58 114.90 54572.75 88888.00 2015-12-21 16:07:30.375 355 12444.55 114.92 54572.70 88888.00 2015-12-21 16:07:30.500 355 12444.58 114.88 54572.70 88888.00 2015-12-21 16:07:30.625 355 12444.52 114.88 54572.65 88888.00 2015-12-21 16:07:30.750 355 12444.60 114.88 54572.68 88888.00 2015-12-21 16:07:30.875 355 12444.65 114.88 54572.62 88888.00 2015-12-21 16:07:31.000 355 12444.67 114.85 54572.65 88888.00 2015-12-21 16:07:31.125 355 12444.67 114.85 54572.65 88888.00 2015-12-21 16:07:31.250 355 12444.55 114.85 54572.65 88888.00 2015-12-21 16:07:31.375 355 12444.55 114.83 54572.65 88888.00 2015-12-21 16:07:31.500 355 12444.62 114.80 54572.65 88888.00 2015-12-21 16:07:31.625 355 12444.67 114.85 54572.62 88888.00 2015-12-21 16:07:31.750 355 12444.62 114.83 54572.62 88888.00 2015-12-21 16:07:31.875 355 12444.65 114.80 54572.60 88888.00 2015-12-21 16:07:32.000 355 12444.70 114.80 54572.60 88888.00 2015-12-21 16:07:32.125 355 12444.73 114.80 54572.60 88888.00 2015-12-21 16:07:32.250 355 12444.70 114.78 54572.57 88888.00 2015-12-21 16:07:32.375 355 12444.73 114.80 54572.55 88888.00 2015-12-21 16:07:32.500 355 12444.75 114.80 54572.55 88888.00 2015-12-21 16:07:32.625 355 12444.73 114.80 54572.53 88888.00 2015-12-21 16:07:32.750 355 12444.73 114.72 54572.50 88888.00 2015-12-21 16:07:32.875 355 12444.70 114.75 54572.55 88888.00 2015-12-21 16:07:33.000 355 12444.65 114.75 54572.53 88888.00 2015-12-21 16:07:33.125 355 12444.65 114.75 54572.53 88888.00 2015-12-21 16:07:33.250 355 12444.73 114.75 54572.50 88888.00 2015-12-21 16:07:33.375 355 12444.73 114.78 54572.53 88888.00 2015-12-21 16:07:33.500 355 12444.73 114.78 54572.53 88888.00 2015-12-21 16:07:33.625 355 12444.75 114.78 54572.53 88888.00 2015-12-21 16:07:33.750 355 12444.75 114.75 54572.53 88888.00 2015-12-21 16:07:33.875 355 12444.80 114.75 54572.47 88888.00 2015-12-21 16:07:34.000 355 12444.80 114.75 54572.43 88888.00 2015-12-21 16:07:34.125 355 12444.80 114.75 54572.45 88888.00 2015-12-21 16:07:34.250 355 12444.73 114.75 54572.47 88888.00 2015-12-21 16:07:34.375 355 12444.73 114.75 54572.45 88888.00 2015-12-21 16:07:34.500 355 12444.73 114.72 54572.43 88888.00 2015-12-21 16:07:34.625 355 12444.70 114.72 54572.43 88888.00 2015-12-21 16:07:34.750 355 12444.77 114.72 54572.40 88888.00 2015-12-21 16:07:34.875 355 12444.80 114.72 54572.43 88888.00 2015-12-21 16:07:35.000 355 12444.83 114.70 54572.43 88888.00 2015-12-21 16:07:35.125 355 12444.85 114.72 54572.40 88888.00 2015-12-21 16:07:35.250 355 12444.83 114.72 54572.43 88888.00 2015-12-21 16:07:35.375 355 12444.83 114.72 54572.45 88888.00 2015-12-21 16:07:35.500 355 12444.83 114.72 54572.45 88888.00 2015-12-21 16:07:35.625 355 12444.77 114.70 54572.43 88888.00 2015-12-21 16:07:35.750 355 12444.83 114.70 54572.43 88888.00 2015-12-21 16:07:35.875 355 12444.85 114.78 54572.40 88888.00 2015-12-21 16:07:36.000 355 12444.83 114.75 54572.40 88888.00 2015-12-21 16:07:36.125 355 12444.80 114.72 54572.38 88888.00 2015-12-21 16:07:36.250 355 12444.77 114.67 54572.38 88888.00 2015-12-21 16:07:36.375 355 12444.77 114.70 54572.40 88888.00 2015-12-21 16:07:36.500 355 12444.83 114.72 54572.40 88888.00 2015-12-21 16:07:36.625 355 12444.88 114.72 54572.38 88888.00 2015-12-21 16:07:36.750 355 12444.88 114.70 54572.35 88888.00 2015-12-21 16:07:36.875 355 12444.90 114.70 54572.35 88888.00 2015-12-21 16:07:37.000 355 12444.88 114.70 54572.35 88888.00 2015-12-21 16:07:37.125 355 12444.80 114.67 54572.38 88888.00 2015-12-21 16:07:37.250 355 12444.77 114.67 54572.35 88888.00 2015-12-21 16:07:37.375 355 12444.85 114.70 54572.35 88888.00 2015-12-21 16:07:37.500 355 12444.92 114.72 54572.35 88888.00 2015-12-21 16:07:37.625 355 12444.98 114.72 54572.32 88888.00 2015-12-21 16:07:37.750 355 12444.88 114.70 54572.30 88888.00 2015-12-21 16:07:37.875 355 12444.85 114.62 54572.35 88888.00 2015-12-21 16:07:38.000 355 12444.85 114.65 54572.32 88888.00 2015-12-21 16:07:38.125 355 12444.83 114.65 54572.35 88888.00 2015-12-21 16:07:38.250 355 12444.80 114.65 54572.32 88888.00 2015-12-21 16:07:38.375 355 12444.85 114.67 54572.32 88888.00 2015-12-21 16:07:38.500 355 12444.90 114.62 54572.30 88888.00 2015-12-21 16:07:38.625 355 12444.88 114.62 54572.32 88888.00 2015-12-21 16:07:38.750 355 12444.90 114.65 54572.30 88888.00 2015-12-21 16:07:38.875 355 12444.88 114.65 54572.32 88888.00 2015-12-21 16:07:39.000 355 12444.85 114.62 54572.28 88888.00 2015-12-21 16:07:39.125 355 12444.83 114.60 54572.28 88888.00 2015-12-21 16:07:39.250 355 12444.85 114.62 54572.28 88888.00 2015-12-21 16:07:39.375 355 12444.90 114.65 54572.30 88888.00 2015-12-21 16:07:39.500 355 12444.92 114.65 54572.28 88888.00 2015-12-21 16:07:39.625 355 12444.90 114.62 54572.28 88888.00 2015-12-21 16:07:39.750 355 12444.85 114.65 54572.25 88888.00 2015-12-21 16:07:39.875 355 12444.77 114.65 54572.25 88888.00 2015-12-21 16:07:40.000 355 12444.83 114.62 54572.28 88888.00 2015-12-21 16:07:40.125 355 12444.85 114.65 54572.28 88888.00 2015-12-21 16:07:40.250 355 12444.85 114.62 54572.25 88888.00 2015-12-21 16:07:40.375 355 12444.85 114.60 54572.22 88888.00 2015-12-21 16:07:40.500 355 12444.88 114.60 54572.25 88888.00 2015-12-21 16:07:40.625 355 12444.83 114.65 54572.22 88888.00 2015-12-21 16:07:40.750 355 12444.80 114.62 54572.22 88888.00 2015-12-21 16:07:40.875 355 12444.85 114.62 54572.22 88888.00 2015-12-21 16:07:41.000 355 12444.88 114.60 54572.22 88888.00 2015-12-21 16:07:41.125 355 12444.90 114.60 54572.22 88888.00 2015-12-21 16:07:41.250 355 12444.85 114.58 54572.22 88888.00 2015-12-21 16:07:41.375 355 12444.85 114.58 54572.22 88888.00 2015-12-21 16:07:41.500 355 12444.85 114.58 54572.20 88888.00 2015-12-21 16:07:41.625 355 12444.83 114.58 54572.22 88888.00 2015-12-21 16:07:41.750 355 12444.77 114.58 54572.25 88888.00 2015-12-21 16:07:41.875 355 12444.80 114.55 54572.20 88888.00 2015-12-21 16:07:42.000 355 12444.85 114.55 54572.20 88888.00 2015-12-21 16:07:42.125 355 12444.85 114.53 54572.22 88888.00 2015-12-21 16:07:42.250 355 12444.80 114.55 54572.25 88888.00 2015-12-21 16:07:42.375 355 12444.83 114.58 54572.22 88888.00 2015-12-21 16:07:42.500 355 12444.88 114.58 54572.20 88888.00 2015-12-21 16:07:42.625 355 12444.90 114.55 54572.22 88888.00 2015-12-21 16:07:42.750 355 12444.85 114.55 54572.22 88888.00 2015-12-21 16:07:42.875 355 12444.83 114.58 54572.22 88888.00 2015-12-21 16:07:43.000 355 12444.85 114.58 54572.22 88888.00 2015-12-21 16:07:43.125 355 12444.92 114.58 54572.20 88888.00 2015-12-21 16:07:43.250 355 12444.90 114.55 54572.20 88888.00 2015-12-21 16:07:43.375 355 12444.88 114.58 54572.18 88888.00 2015-12-21 16:07:43.500 355 12444.92 114.58 54572.20 88888.00 2015-12-21 16:07:43.625 355 12444.98 114.60 54572.18 88888.00 2015-12-21 16:07:43.750 355 12445.02 114.60 54572.20 88888.00 2015-12-21 16:07:43.875 355 12445.02 114.62 54572.20 88888.00 2015-12-21 16:07:44.000 355 12444.98 114.58 54572.22 88888.00 2015-12-21 16:07:44.125 355 12444.95 114.55 54572.20 88888.00 2015-12-21 16:07:44.250 355 12444.98 114.53 54572.18 88888.00 2015-12-21 16:07:44.375 355 12445.05 114.53 54572.20 88888.00 2015-12-21 16:07:44.500 355 12445.10 114.53 54572.18 88888.00 2015-12-21 16:07:44.625 355 12445.05 114.55 54572.18 88888.00 2015-12-21 16:07:44.750 355 12444.95 114.58 54572.15 88888.00 2015-12-21 16:07:44.875 355 12444.92 114.55 54572.20 88888.00 2015-12-21 16:07:45.000 355 12445.02 114.53 54572.20 88888.00 2015-12-21 16:07:45.125 355 12445.05 114.53 54572.18 88888.00 2015-12-21 16:07:45.250 355 12444.95 114.50 54572.18 88888.00 2015-12-21 16:07:45.375 355 12445.02 114.50 54572.15 88888.00 2015-12-21 16:07:45.500 355 12445.05 114.50 54572.15 88888.00 2015-12-21 16:07:45.625 355 12445.02 114.53 54572.18 88888.00 2015-12-21 16:07:45.750 355 12445.00 114.55 54572.18 88888.00 2015-12-21 16:07:45.875 355 12445.00 114.53 54572.15 88888.00 2015-12-21 16:07:46.000 355 12444.98 114.53 54572.15 88888.00 2015-12-21 16:07:46.125 355 12444.95 114.50 54572.15 88888.00 2015-12-21 16:07:46.250 355 12444.95 114.47 54572.18 88888.00 2015-12-21 16:07:46.375 355 12445.02 114.47 54572.12 88888.00 2015-12-21 16:07:46.500 355 12445.08 114.50 54572.15 88888.00 2015-12-21 16:07:46.625 355 12445.10 114.53 54572.18 88888.00 2015-12-21 16:07:46.750 355 12445.02 114.50 54572.15 88888.00 2015-12-21 16:07:46.875 355 12445.02 114.50 54572.15 88888.00 2015-12-21 16:07:47.000 355 12445.02 114.50 54572.15 88888.00 2015-12-21 16:07:47.125 355 12445.08 114.50 54572.15 88888.00 2015-12-21 16:07:47.250 355 12445.10 114.50 54572.12 88888.00 2015-12-21 16:07:47.375 355 12445.17 114.53 54572.15 88888.00 2015-12-21 16:07:47.500 355 12445.20 114.50 54572.15 88888.00 2015-12-21 16:07:47.625 355 12445.15 114.50 54572.18 88888.00 2015-12-21 16:07:47.750 355 12445.10 114.47 54572.15 88888.00 2015-12-21 16:07:47.875 355 12445.10 114.45 54572.12 88888.00 2015-12-21 16:07:48.000 355 12445.17 114.45 54572.12 88888.00 2015-12-21 16:07:48.125 355 12445.17 114.47 54572.10 88888.00 2015-12-21 16:07:48.250 355 12445.10 114.42 54572.15 88888.00 2015-12-21 16:07:48.375 355 12445.15 114.45 54572.18 88888.00 2015-12-21 16:07:48.500 355 12445.17 114.42 54572.15 88888.00 2015-12-21 16:07:48.625 355 12445.17 114.45 54572.18 88888.00 2015-12-21 16:07:48.750 355 12445.15 114.45 54572.12 88888.00 2015-12-21 16:07:48.875 355 12445.12 114.42 54572.12 88888.00 2015-12-21 16:07:49.000 355 12445.12 114.42 54572.12 88888.00 2015-12-21 16:07:49.125 355 12445.15 114.40 54572.15 88888.00 2015-12-21 16:07:49.250 355 12445.17 114.38 54572.15 88888.00 2015-12-21 16:07:49.375 355 12445.20 114.38 54572.12 88888.00 2015-12-21 16:07:49.500 355 12445.17 114.35 54572.12 88888.00 2015-12-21 16:07:49.625 355 12445.23 114.35 54572.12 88888.00 2015-12-21 16:07:49.750 355 12445.27 114.38 54572.12 88888.00 2015-12-21 16:07:49.875 355 12445.30 114.38 54572.10 88888.00 2015-12-21 16:07:50.000 355 12445.20 114.33 54572.07 88888.00 2015-12-21 16:07:50.125 355 12445.20 114.35 54572.07 88888.00 2015-12-21 16:07:50.250 355 12445.20 114.38 54572.10 88888.00 2015-12-21 16:07:50.375 355 12445.17 114.40 54572.10 88888.00 2015-12-21 16:07:50.500 355 12445.20 114.38 54572.10 88888.00 2015-12-21 16:07:50.625 355 12445.20 114.35 54572.10 88888.00 2015-12-21 16:07:50.750 355 12445.23 114.35 54572.10 88888.00 2015-12-21 16:07:50.875 355 12445.23 114.35 54572.10 88888.00 2015-12-21 16:07:51.000 355 12445.25 114.35 54572.07 88888.00 2015-12-21 16:07:51.125 355 12445.23 114.33 54572.07 88888.00 2015-12-21 16:07:51.250 355 12445.17 114.30 54572.07 88888.00 2015-12-21 16:07:51.375 355 12445.20 114.30 54572.07 88888.00 2015-12-21 16:07:51.500 355 12445.20 114.35 54572.10 88888.00 2015-12-21 16:07:51.625 355 12445.20 114.35 54572.10 88888.00 2015-12-21 16:07:51.750 355 12445.23 114.30 54572.05 88888.00 2015-12-21 16:07:51.875 355 12445.30 114.30 54572.07 88888.00 2015-12-21 16:07:52.000 355 12445.30 114.28 54572.05 88888.00 2015-12-21 16:07:52.125 355 12445.27 114.25 54572.07 88888.00 2015-12-21 16:07:52.250 355 12445.30 114.28 54572.07 88888.00 2015-12-21 16:07:52.375 355 12445.35 114.28 54572.10 88888.00 2015-12-21 16:07:52.500 355 12445.40 114.28 54572.07 88888.00 2015-12-21 16:07:52.625 355 12445.42 114.25 54572.07 88888.00 2015-12-21 16:07:52.750 355 12445.35 114.22 54572.07 88888.00 2015-12-21 16:07:52.875 355 12445.33 114.22 54572.10 88888.00 2015-12-21 16:07:53.000 355 12445.33 114.22 54572.07 88888.00 2015-12-21 16:07:53.125 355 12445.27 114.22 54572.07 88888.00 2015-12-21 16:07:53.250 355 12445.27 114.22 54572.07 88888.00 2015-12-21 16:07:53.375 355 12445.35 114.25 54572.05 88888.00 2015-12-21 16:07:53.500 355 12445.33 114.22 54572.07 88888.00 2015-12-21 16:07:53.625 355 12445.33 114.22 54572.10 88888.00 2015-12-21 16:07:53.750 355 12445.35 114.20 54572.07 88888.00 2015-12-21 16:07:53.875 355 12445.38 114.22 54572.07 88888.00 2015-12-21 16:07:54.000 355 12445.40 114.22 54572.05 88888.00 2015-12-21 16:07:54.125 355 12445.38 114.20 54572.03 88888.00 2015-12-21 16:07:54.250 355 12445.30 114.17 54572.05 88888.00 2015-12-21 16:07:54.375 355 12445.33 114.20 54572.05 88888.00 2015-12-21 16:07:54.500 355 12445.38 114.17 54572.05 88888.00 2015-12-21 16:07:54.625 355 12445.33 114.17 54572.03 88888.00 2015-12-21 16:07:54.750 355 12445.33 114.15 54572.03 88888.00 2015-12-21 16:07:54.875 355 12445.35 114.17 54572.03 88888.00 2015-12-21 16:07:55.000 355 12445.33 114.15 54572.00 88888.00 2015-12-21 16:07:55.125 355 12445.33 114.15 54572.00 88888.00 2015-12-21 16:07:55.250 355 12445.38 114.12 54572.03 88888.00 2015-12-21 16:07:55.375 355 12445.38 114.10 54572.00 88888.00 2015-12-21 16:07:55.500 355 12445.38 114.10 54572.00 88888.00 2015-12-21 16:07:55.625 355 12445.42 114.10 54572.00 88888.00 2015-12-21 16:07:55.750 355 12445.48 114.12 54572.00 88888.00 2015-12-21 16:07:55.875 355 12445.50 114.12 54572.00 88888.00 2015-12-21 16:07:56.000 355 12445.50 114.08 54572.00 88888.00 2015-12-21 16:07:56.125 355 12445.52 114.10 54572.00 88888.00 2015-12-21 16:07:56.250 355 12445.45 114.08 54572.03 88888.00 2015-12-21 16:07:56.375 355 12445.45 114.08 54572.03 88888.00 2015-12-21 16:07:56.500 355 12445.42 114.10 54572.03 88888.00 2015-12-21 16:07:56.625 355 12445.45 114.12 54572.03 88888.00 2015-12-21 16:07:56.750 355 12445.45 114.08 54572.00 88888.00 2015-12-21 16:07:56.875 355 12445.55 114.08 54572.03 88888.00 2015-12-21 16:07:57.000 355 12445.60 114.05 54572.00 88888.00 2015-12-21 16:07:57.125 355 12445.60 114.03 54572.00 88888.00 2015-12-21 16:07:57.250 355 12445.52 114.00 54572.00 88888.00 2015-12-21 16:07:57.375 355 12445.52 114.03 54572.00 88888.00 2015-12-21 16:07:57.500 355 12445.60 114.05 54572.00 88888.00 2015-12-21 16:07:57.625 355 12445.62 114.08 54571.97 88888.00 2015-12-21 16:07:57.750 355 12445.65 114.08 54572.00 88888.00 2015-12-21 16:07:57.875 355 12445.65 114.08 54571.97 88888.00 2015-12-21 16:07:58.000 355 12445.70 114.05 54571.95 88888.00 2015-12-21 16:07:58.125 355 12445.73 114.03 54572.00 88888.00 2015-12-21 16:07:58.250 355 12445.70 114.03 54572.00 88888.00 2015-12-21 16:07:58.375 355 12445.67 114.05 54571.97 88888.00 2015-12-21 16:07:58.500 355 12445.65 114.05 54571.95 88888.00 2015-12-21 16:07:58.625 355 12445.70 114.03 54571.95 88888.00 2015-12-21 16:07:58.750 355 12445.83 114.03 54571.95 88888.00 2015-12-21 16:07:58.875 355 12445.83 113.97 54571.95 88888.00 2015-12-21 16:07:59.000 355 12445.75 114.00 54571.95 88888.00 2015-12-21 16:07:59.125 355 12445.67 114.03 54571.97 88888.00 2015-12-21 16:07:59.250 355 12445.67 114.05 54571.97 88888.00 2015-12-21 16:07:59.375 355 12445.75 114.03 54571.97 88888.00 2015-12-21 16:07:59.500 355 12445.77 114.00 54571.97 88888.00 2015-12-21 16:07:59.625 355 12445.73 113.97 54572.00 88888.00 2015-12-21 16:07:59.750 355 12445.70 113.95 54571.95 88888.00 2015-12-21 16:07:59.875 355 12445.67 113.95 54571.97 88888.00 2015-12-21 16:08:00.000 355 12445.65 113.95 54571.95 88888.00 2015-12-21 16:08:00.125 355 12445.65 113.97 54571.95 88888.00 2015-12-21 16:08:00.250 355 12445.60 113.95 54571.97 88888.00 2015-12-21 16:08:00.375 355 12445.62 113.95 54571.93 88888.00 2015-12-21 16:08:00.500 355 12445.67 113.97 54571.93 88888.00 2015-12-21 16:08:00.625 355 12445.75 113.97 54571.97 88888.00 2015-12-21 16:08:00.750 355 12445.85 113.97 54571.95 88888.00 2015-12-21 16:08:00.875 355 12445.80 113.95 54571.93 88888.00 2015-12-21 16:08:01.000 355 12445.73 113.90 54571.93 88888.00 2015-12-21 16:08:01.125 355 12445.73 113.90 54571.95 88888.00 2015-12-21 16:08:01.250 355 12445.77 113.92 54571.95 88888.00 2015-12-21 16:08:01.375 355 12445.80 113.95 54571.93 88888.00 2015-12-21 16:08:01.500 355 12445.75 113.95 54571.95 88888.00 2015-12-21 16:08:01.625 355 12445.75 113.92 54571.95 88888.00 2015-12-21 16:08:01.750 355 12445.83 113.95 54571.93 88888.00 2015-12-21 16:08:01.875 355 12445.85 113.92 54571.93 88888.00 2015-12-21 16:08:02.000 355 12445.77 113.90 54571.93 88888.00 2015-12-21 16:08:02.125 355 12445.80 113.90 54571.93 88888.00 2015-12-21 16:08:02.250 355 12445.88 113.88 54571.93 88888.00 2015-12-21 16:08:02.375 355 12445.85 113.90 54571.93 88888.00 2015-12-21 16:08:02.500 355 12445.83 113.90 54571.93 88888.00 2015-12-21 16:08:02.625 355 12445.80 113.90 54571.93 88888.00 2015-12-21 16:08:02.750 355 12445.83 113.88 54571.90 88888.00 2015-12-21 16:08:02.875 355 12445.90 113.88 54571.90 88888.00 2015-12-21 16:08:03.000 355 12445.92 113.90 54571.85 88888.00 2015-12-21 16:08:03.125 355 12445.90 113.88 54571.88 88888.00 2015-12-21 16:08:03.250 355 12445.92 113.85 54571.88 88888.00 2015-12-21 16:08:03.375 355 12445.98 113.85 54571.88 88888.00 2015-12-21 16:08:03.500 355 12445.95 113.83 54571.85 88888.00 2015-12-21 16:08:03.625 355 12446.00 113.83 54571.88 88888.00 2015-12-21 16:08:03.750 355 12446.05 113.83 54571.88 88888.00 2015-12-21 16:08:03.875 355 12446.02 113.83 54571.88 88888.00 2015-12-21 16:08:04.000 355 12446.00 113.80 54571.85 88888.00 2015-12-21 16:08:04.125 355 12446.00 113.83 54571.90 88888.00 2015-12-21 16:08:04.250 355 12445.95 113.83 54571.88 88888.00 2015-12-21 16:08:04.375 355 12446.02 113.83 54571.90 88888.00 2015-12-21 16:08:04.500 355 12446.10 113.83 54571.90 88888.00 2015-12-21 16:08:04.625 355 12446.10 113.83 54571.85 88888.00 2015-12-21 16:08:04.750 355 12446.10 113.80 54571.85 88888.00 2015-12-21 16:08:04.875 355 12446.10 113.83 54571.82 88888.00 2015-12-21 16:08:05.000 355 12446.12 113.80 54571.82 88888.00 2015-12-21 16:08:05.125 355 12446.20 113.80 54571.85 88888.00 2015-12-21 16:08:05.250 355 12446.15 113.80 54571.85 88888.00 2015-12-21 16:08:05.375 355 12446.08 113.80 54571.85 88888.00 2015-12-21 16:08:05.500 355 12446.12 113.75 54571.85 88888.00 2015-12-21 16:08:05.625 355 12446.12 113.83 54571.85 88888.00 2015-12-21 16:08:05.750 355 12446.12 113.85 54571.85 88888.00 2015-12-21 16:08:05.875 355 12446.15 113.85 54571.82 88888.00 2015-12-21 16:08:06.000 355 12446.20 113.78 54571.80 88888.00 2015-12-21 16:08:06.125 355 12446.25 113.78 54571.82 88888.00 2015-12-21 16:08:06.250 355 12446.27 113.78 54571.85 88888.00 2015-12-21 16:08:06.375 355 12446.27 113.80 54571.88 88888.00 2015-12-21 16:08:06.500 355 12446.17 113.80 54571.85 88888.00 2015-12-21 16:08:06.625 355 12446.20 113.80 54571.85 88888.00 2015-12-21 16:08:06.750 355 12446.27 113.83 54571.85 88888.00 2015-12-21 16:08:06.875 355 12446.33 113.85 54571.85 88888.00 2015-12-21 16:08:07.000 355 12446.35 113.83 54571.82 88888.00 2015-12-21 16:08:07.125 355 12446.33 113.80 54571.82 88888.00 2015-12-21 16:08:07.250 355 12446.25 113.78 54571.82 88888.00 2015-12-21 16:08:07.375 355 12446.30 113.80 54571.82 88888.00 2015-12-21 16:08:07.500 355 12446.33 113.78 54571.82 88888.00 2015-12-21 16:08:07.625 355 12446.33 113.75 54571.82 88888.00 2015-12-21 16:08:07.750 355 12446.35 113.72 54571.82 88888.00 2015-12-21 16:08:07.875 355 12446.33 113.70 54571.82 88888.00 2015-12-21 16:08:08.000 355 12446.33 113.72 54571.82 88888.00 2015-12-21 16:08:08.125 355 12446.33 113.75 54571.80 88888.00 2015-12-21 16:08:08.250 355 12446.38 113.72 54571.78 88888.00 2015-12-21 16:08:08.375 355 12446.42 113.70 54571.78 88888.00 2015-12-21 16:08:08.500 355 12446.40 113.70 54571.78 88888.00 2015-12-21 16:08:08.625 355 12446.42 113.70 54571.75 88888.00 2015-12-21 16:08:08.750 355 12446.45 113.72 54571.78 88888.00 2015-12-21 16:08:08.875 355 12446.45 113.70 54571.80 88888.00 2015-12-21 16:08:09.000 355 12446.45 113.70 54571.78 88888.00 2015-12-21 16:08:09.125 355 12446.42 113.72 54571.80 88888.00 2015-12-21 16:08:09.250 355 12446.40 113.72 54571.80 88888.00 2015-12-21 16:08:09.375 355 12446.50 113.72 54571.80 88888.00 2015-12-21 16:08:09.500 355 12446.50 113.72 54571.75 88888.00 2015-12-21 16:08:09.625 355 12446.48 113.70 54571.78 88888.00 2015-12-21 16:08:09.750 355 12446.52 113.70 54571.78 88888.00 2015-12-21 16:08:09.875 355 12446.55 113.67 54571.75 88888.00 2015-12-21 16:08:10.000 355 12446.55 113.70 54571.75 88888.00 2015-12-21 16:08:10.125 355 12446.58 113.70 54571.75 88888.00 2015-12-21 16:08:10.250 355 12446.55 113.67 54571.75 88888.00 2015-12-21 16:08:10.375 355 12446.55 113.67 54571.72 88888.00 2015-12-21 16:08:10.500 355 12446.62 113.70 54571.72 88888.00 2015-12-21 16:08:10.625 355 12446.62 113.70 54571.72 88888.00 2015-12-21 16:08:10.750 355 12446.65 113.70 54571.72 88888.00 2015-12-21 16:08:10.875 355 12446.65 113.72 54571.75 88888.00 2015-12-21 16:08:11.000 355 12446.58 113.70 54571.72 88888.00 2015-12-21 16:08:11.125 355 12446.48 113.67 54571.75 88888.00 2015-12-21 16:08:11.250 355 12446.52 113.67 54571.75 88888.00 2015-12-21 16:08:11.375 355 12446.60 113.65 54571.72 88888.00 2015-12-21 16:08:11.500 355 12446.62 113.62 54571.70 88888.00 2015-12-21 16:08:11.625 355 12446.67 113.65 54571.70 88888.00 2015-12-21 16:08:11.750 355 12446.75 113.62 54571.68 88888.00 2015-12-21 16:08:11.875 355 12446.70 113.62 54571.68 88888.00 2015-12-21 16:08:12.000 355 12446.70 113.60 54571.68 88888.00 2015-12-21 16:08:12.125 355 12446.73 113.62 54571.75 88888.00 2015-12-21 16:08:12.250 355 12446.77 113.60 54571.75 88888.00 2015-12-21 16:08:12.375 355 12446.77 113.60 54571.72 88888.00 2015-12-21 16:08:12.500 355 12446.77 113.60 54571.72 88888.00 2015-12-21 16:08:12.625 355 12446.77 113.60 54571.72 88888.00 2015-12-21 16:08:12.750 355 12446.80 113.60 54571.72 88888.00 2015-12-21 16:08:12.875 355 12446.95 113.58 54571.70 88888.00 2015-12-21 16:08:13.000 355 12446.95 113.58 54571.72 88888.00 2015-12-21 16:08:13.125 355 12446.95 113.60 54571.70 88888.00 2015-12-21 16:08:13.250 355 12446.98 113.53 54571.72 88888.00 2015-12-21 16:08:13.375 355 12447.02 113.53 54571.70 88888.00 2015-12-21 16:08:13.500 355 12447.02 113.55 54571.68 88888.00 2015-12-21 16:08:13.625 355 12447.05 113.55 54571.68 88888.00 2015-12-21 16:08:13.750 355 12447.08 113.58 54571.65 88888.00 2015-12-21 16:08:13.875 355 12447.10 113.53 54571.65 88888.00 2015-12-21 16:08:14.000 355 12447.02 113.53 54571.65 88888.00 2015-12-21 16:08:14.125 355 12447.02 113.47 54571.65 88888.00 2015-12-21 16:08:14.250 355 12447.02 113.45 54571.65 88888.00 2015-12-21 16:08:14.375 355 12447.08 113.45 54571.65 88888.00 2015-12-21 16:08:14.500 355 12447.02 113.47 54571.65 88888.00 2015-12-21 16:08:14.625 355 12447.02 113.47 54571.62 88888.00 2015-12-21 16:08:14.750 355 12447.10 113.47 54571.62 88888.00 2015-12-21 16:08:14.875 355 12447.15 113.50 54571.62 88888.00 2015-12-21 16:08:15.000 355 12447.17 113.47 54571.60 88888.00 2015-12-21 16:08:15.125 355 12447.23 113.50 54571.60 88888.00 2015-12-21 16:08:15.250 355 12447.23 113.50 54571.62 88888.00 2015-12-21 16:08:15.375 355 12447.25 113.53 54571.62 88888.00 2015-12-21 16:08:15.500 355 12447.23 113.50 54571.62 88888.00 2015-12-21 16:08:15.625 355 12447.20 113.47 54571.62 88888.00 2015-12-21 16:08:15.750 355 12447.12 113.42 54571.62 88888.00 2015-12-21 16:08:15.875 355 12447.12 113.42 54571.62 88888.00 2015-12-21 16:08:16.000 355 12447.20 113.42 54571.62 88888.00 2015-12-21 16:08:16.125 355 12447.23 113.42 54571.62 88888.00 2015-12-21 16:08:16.250 355 12447.25 113.42 54571.62 88888.00 2015-12-21 16:08:16.375 355 12447.33 113.45 54571.57 88888.00 2015-12-21 16:08:16.500 355 12447.30 113.45 54571.60 88888.00 2015-12-21 16:08:16.625 355 12447.25 113.42 54571.60 88888.00 2015-12-21 16:08:16.750 355 12447.25 113.42 54571.60 88888.00 2015-12-21 16:08:16.875 355 12447.25 113.42 54571.57 88888.00 2015-12-21 16:08:17.000 355 12447.33 113.38 54571.57 88888.00 2015-12-21 16:08:17.125 355 12447.33 113.38 54571.60 88888.00 2015-12-21 16:08:17.250 355 12447.30 113.38 54571.57 88888.00 2015-12-21 16:08:17.375 355 12447.30 113.35 54571.57 88888.00 2015-12-21 16:08:17.500 355 12447.33 113.38 54571.60 88888.00 2015-12-21 16:08:17.625 355 12447.33 113.38 54571.57 88888.00 2015-12-21 16:08:17.750 355 12447.38 113.35 54571.57 88888.00 2015-12-21 16:08:17.875 355 12447.38 113.33 54571.55 88888.00 2015-12-21 16:08:18.000 355 12447.35 113.30 54571.55 88888.00 2015-12-21 16:08:18.125 355 12447.42 113.30 54571.55 88888.00 2015-12-21 16:08:18.250 355 12447.48 113.33 54571.57 88888.00 2015-12-21 16:08:18.375 355 12447.55 113.33 54571.55 88888.00 2015-12-21 16:08:18.500 355 12447.50 113.30 54571.55 88888.00 2015-12-21 16:08:18.625 355 12447.45 113.35 54571.53 88888.00 2015-12-21 16:08:18.750 355 12447.48 113.33 54571.55 88888.00 2015-12-21 16:08:18.875 355 12447.48 113.30 54571.57 88888.00 2015-12-21 16:08:19.000 355 12447.50 113.30 54571.55 88888.00 2015-12-21 16:08:19.125 355 12447.50 113.30 54571.55 88888.00 2015-12-21 16:08:19.250 355 12447.48 113.22 54571.55 88888.00 2015-12-21 16:08:19.375 355 12447.58 113.20 54571.53 88888.00 2015-12-21 16:08:19.500 355 12447.60 113.20 54571.55 88888.00 2015-12-21 16:08:19.625 355 12447.60 113.22 54571.50 88888.00 2015-12-21 16:08:19.750 355 12447.52 113.22 54571.50 88888.00 2015-12-21 16:08:19.875 355 12447.58 113.25 54571.50 88888.00 2015-12-21 16:08:20.000 355 12447.65 113.25 54571.47 88888.00 2015-12-21 16:08:20.125 355 12447.70 113.25 54571.47 88888.00 2015-12-21 16:08:20.250 355 12447.62 113.25 54571.47 88888.00 2015-12-21 16:08:20.375 355 12447.62 113.25 54571.50 88888.00 2015-12-21 16:08:20.500 355 12447.65 113.25 54571.53 88888.00 2015-12-21 16:08:20.625 355 12447.73 113.25 54571.50 88888.00 2015-12-21 16:08:20.750 355 12447.75 113.30 54571.50 88888.00 2015-12-21 16:08:20.875 355 12447.67 113.22 54571.47 88888.00 2015-12-21 16:08:21.000 355 12447.73 113.28 54571.47 88888.00 2015-12-21 16:08:21.125 355 12447.67 113.28 54571.45 88888.00 2015-12-21 16:08:21.250 355 12447.67 113.22 54571.47 88888.00 2015-12-21 16:08:21.375 355 12447.73 113.22 54571.47 88888.00 2015-12-21 16:08:21.500 355 12447.75 113.22 54571.50 88888.00 2015-12-21 16:08:21.625 355 12447.75 113.22 54571.50 88888.00 2015-12-21 16:08:21.750 355 12447.80 113.20 54571.47 88888.00 2015-12-21 16:08:21.875 355 12447.80 113.20 54571.45 88888.00 2015-12-21 16:08:22.000 355 12447.80 113.22 54571.45 88888.00 2015-12-21 16:08:22.125 355 12447.85 113.22 54571.45 88888.00 2015-12-21 16:08:22.250 355 12447.90 113.22 54571.45 88888.00 2015-12-21 16:08:22.375 355 12447.92 113.22 54571.45 88888.00 2015-12-21 16:08:22.500 355 12447.95 113.25 54571.45 88888.00 2015-12-21 16:08:22.625 355 12447.90 113.25 54571.47 88888.00 2015-12-21 16:08:22.750 355 12447.88 113.22 54571.47 88888.00 2015-12-21 16:08:22.875 355 12447.95 113.22 54571.45 88888.00 2015-12-21 16:08:23.000 355 12448.05 113.20 54571.45 88888.00 2015-12-21 16:08:23.125 355 12448.08 113.22 54571.45 88888.00 2015-12-21 16:08:23.250 355 12448.02 113.20 54571.45 88888.00 2015-12-21 16:08:23.375 355 12447.98 113.17 54571.45 88888.00 2015-12-21 16:08:23.500 355 12447.92 113.17 54571.43 88888.00 2015-12-21 16:08:23.625 355 12447.98 113.20 54571.43 88888.00 2015-12-21 16:08:23.750 355 12448.00 113.20 54571.38 88888.00 2015-12-21 16:08:23.875 355 12448.02 113.17 54571.38 88888.00 2015-12-21 16:08:24.000 355 12448.02 113.17 54571.40 88888.00 2015-12-21 16:08:24.125 355 12448.02 113.15 54571.40 88888.00 2015-12-21 16:08:24.250 355 12448.05 113.17 54571.40 88888.00 2015-12-21 16:08:24.375 355 12448.05 113.15 54571.38 88888.00 2015-12-21 16:08:24.500 355 12448.00 113.15 54571.38 88888.00 2015-12-21 16:08:24.625 355 12447.98 113.15 54571.38 88888.00 2015-12-21 16:08:24.750 355 12448.00 113.17 54571.40 88888.00 2015-12-21 16:08:24.875 355 12447.98 113.15 54571.38 88888.00 2015-12-21 16:08:25.000 355 12447.98 113.17 54571.38 88888.00 2015-12-21 16:08:25.125 355 12448.02 113.17 54571.38 88888.00 2015-12-21 16:08:25.250 355 12448.02 113.15 54571.38 88888.00 2015-12-21 16:08:25.375 355 12448.05 113.17 54571.35 88888.00 2015-12-21 16:08:25.500 355 12448.10 113.15 54571.35 88888.00 2015-12-21 16:08:25.625 355 12448.12 113.15 54571.35 88888.00 2015-12-21 16:08:25.750 355 12448.15 113.17 54571.35 88888.00 2015-12-21 16:08:25.875 355 12448.10 113.17 54571.35 88888.00 2015-12-21 16:08:26.000 355 12448.10 113.15 54571.32 88888.00 2015-12-21 16:08:26.125 355 12448.12 113.17 54571.32 88888.00 2015-12-21 16:08:26.250 355 12448.10 113.15 54571.35 88888.00 2015-12-21 16:08:26.375 355 12448.10 113.15 54571.35 88888.00 2015-12-21 16:08:26.500 355 12448.17 113.12 54571.35 88888.00 2015-12-21 16:08:26.625 355 12448.25 113.10 54571.32 88888.00 2015-12-21 16:08:26.750 355 12448.27 113.10 54571.32 88888.00 2015-12-21 16:08:26.875 355 12448.25 113.12 54571.32 88888.00 2015-12-21 16:08:27.000 355 12448.25 113.10 54571.32 88888.00 2015-12-21 16:08:27.125 355 12448.27 113.10 54571.32 88888.00 2015-12-21 16:08:27.250 355 12448.27 113.08 54571.35 88888.00 2015-12-21 16:08:27.375 355 12448.27 113.12 54571.35 88888.00 2015-12-21 16:08:27.500 355 12448.23 113.10 54571.35 88888.00 2015-12-21 16:08:27.625 355 12448.23 113.08 54571.32 88888.00 2015-12-21 16:08:27.750 355 12448.23 113.08 54571.32 88888.00 2015-12-21 16:08:27.875 355 12448.17 113.10 54571.32 88888.00 2015-12-21 16:08:28.000 355 12448.20 113.10 54571.32 88888.00 2015-12-21 16:08:28.125 355 12448.27 113.08 54571.35 88888.00 2015-12-21 16:08:28.250 355 12448.27 113.08 54571.32 88888.00 2015-12-21 16:08:28.375 355 12448.30 113.03 54571.30 88888.00 2015-12-21 16:08:28.500 355 12448.38 113.03 54571.30 88888.00 2015-12-21 16:08:28.625 355 12448.42 113.05 54571.30 88888.00 2015-12-21 16:08:28.750 355 12448.35 113.03 54571.28 88888.00 2015-12-21 16:08:28.875 355 12448.35 113.00 54571.30 88888.00 2015-12-21 16:08:29.000 355 12448.42 113.00 54571.30 88888.00 2015-12-21 16:08:29.125 355 12448.50 112.97 54571.30 88888.00 2015-12-21 16:08:29.250 355 12448.45 112.95 54571.30 88888.00 2015-12-21 16:08:29.375 355 12448.42 112.97 54571.28 88888.00 2015-12-21 16:08:29.500 355 12448.45 113.00 54571.28 88888.00 2015-12-21 16:08:29.625 355 12448.52 113.00 54571.28 88888.00 2015-12-21 16:08:29.750 355 12448.55 113.00 54571.28 88888.00 2015-12-21 16:08:29.875 355 12448.50 112.95 54571.28 88888.00 2015-12-21 16:08:30.000 355 12448.50 112.97 54571.28 88888.00 2015-12-21 16:08:30.125 355 12448.58 112.97 54571.28 88888.00 2015-12-21 16:08:30.250 355 12448.58 112.97 54571.30 88888.00 2015-12-21 16:08:30.375 355 12448.58 113.00 54571.28 88888.00 2015-12-21 16:08:30.500 355 12448.55 113.00 54571.28 88888.00 2015-12-21 16:08:30.625 355 12448.50 112.97 54571.25 88888.00 2015-12-21 16:08:30.750 355 12448.45 112.97 54571.22 88888.00 2015-12-21 16:08:30.875 355 12448.45 113.00 54571.22 88888.00 2015-12-21 16:08:31.000 355 12448.52 113.00 54571.22 88888.00 2015-12-21 16:08:31.125 355 12448.58 113.00 54571.25 88888.00 2015-12-21 16:08:31.250 355 12448.67 112.95 54571.22 88888.00 2015-12-21 16:08:31.375 355 12448.75 112.95 54571.22 88888.00 2015-12-21 16:08:31.500 355 12448.73 112.92 54571.25 88888.00 2015-12-21 16:08:31.625 355 12448.65 112.92 54571.28 88888.00 2015-12-21 16:08:31.750 355 12448.67 112.95 54571.25 88888.00 2015-12-21 16:08:31.875 355 12448.73 112.97 54571.22 88888.00 2015-12-21 16:08:32.000 355 12448.80 112.95 54571.22 88888.00 2015-12-21 16:08:32.125 355 12448.83 112.92 54571.25 88888.00 2015-12-21 16:08:32.250 355 12448.80 112.92 54571.20 88888.00 2015-12-21 16:08:32.375 355 12448.83 112.95 54571.18 88888.00 2015-12-21 16:08:32.500 355 12448.80 112.92 54571.20 88888.00 2015-12-21 16:08:32.625 355 12448.85 112.92 54571.20 88888.00 2015-12-21 16:08:32.750 355 12448.83 112.92 54571.20 88888.00 2015-12-21 16:08:32.875 355 12448.85 112.90 54571.18 88888.00 2015-12-21 16:08:33.000 355 12448.90 112.88 54571.20 88888.00 2015-12-21 16:08:33.125 355 12448.92 112.90 54571.22 88888.00 2015-12-21 16:08:33.250 355 12448.90 112.88 54571.20 88888.00 2015-12-21 16:08:33.375 355 12448.88 112.88 54571.20 88888.00 2015-12-21 16:08:33.500 355 12448.90 112.90 54571.20 88888.00 2015-12-21 16:08:33.625 355 12448.90 112.92 54571.20 88888.00 2015-12-21 16:08:33.750 355 12448.88 112.90 54571.18 88888.00 2015-12-21 16:08:33.875 355 12448.92 112.88 54571.18 88888.00 2015-12-21 16:08:34.000 355 12448.98 112.88 54571.18 88888.00 2015-12-21 16:08:34.125 355 12448.95 112.90 54571.15 88888.00 2015-12-21 16:08:34.250 355 12448.88 112.88 54571.12 88888.00 2015-12-21 16:08:34.375 355 12448.92 112.85 54571.12 88888.00 2015-12-21 16:08:34.500 355 12449.00 112.92 54571.15 88888.00 2015-12-21 16:08:34.625 355 12449.08 112.95 54571.15 88888.00 2015-12-21 16:08:34.750 355 12449.02 112.92 54571.15 88888.00 2015-12-21 16:08:34.875 355 12449.08 112.90 54571.12 88888.00 2015-12-21 16:08:35.000 355 12449.08 112.90 54571.10 88888.00 2015-12-21 16:08:35.125 355 12449.02 112.90 54571.12 88888.00 2015-12-21 16:08:35.250 355 12449.00 112.92 54571.12 88888.00 2015-12-21 16:08:35.375 355 12449.08 112.90 54571.10 88888.00 2015-12-21 16:08:35.500 355 12449.10 112.88 54571.10 88888.00 2015-12-21 16:08:35.625 355 12449.10 112.88 54571.10 88888.00 2015-12-21 16:08:35.750 355 12449.10 112.92 54571.12 88888.00 2015-12-21 16:08:35.875 355 12449.15 112.88 54571.12 88888.00 2015-12-21 16:08:36.000 355 12449.17 112.88 54571.05 88888.00 2015-12-21 16:08:36.125 355 12449.20 112.90 54571.07 88888.00 2015-12-21 16:08:36.250 355 12449.20 112.92 54571.12 88888.00 2015-12-21 16:08:36.375 355 12449.25 112.90 54571.10 88888.00 2015-12-21 16:08:36.500 355 12449.25 112.90 54571.10 88888.00 2015-12-21 16:08:36.625 355 12449.23 112.90 54571.07 88888.00 2015-12-21 16:08:36.750 355 12449.23 112.95 54571.07 88888.00 2015-12-21 16:08:36.875 355 12449.25 112.95 54571.07 88888.00 2015-12-21 16:08:37.000 355 12449.25 112.90 54571.07 88888.00 2015-12-21 16:08:37.125 355 12449.23 112.88 54571.07 88888.00 2015-12-21 16:08:37.250 355 12449.27 112.85 54571.05 88888.00 2015-12-21 16:08:37.375 355 12449.33 112.83 54571.05 88888.00 2015-12-21 16:08:37.500 355 12449.35 112.85 54571.07 88888.00 2015-12-21 16:08:37.625 355 12449.33 112.85 54571.07 88888.00 2015-12-21 16:08:37.750 355 12449.35 112.80 54571.05 88888.00 2015-12-21 16:08:37.875 355 12449.35 112.80 54571.03 88888.00 2015-12-21 16:08:38.000 355 12449.33 112.78 54571.00 88888.00 2015-12-21 16:08:38.125 355 12449.33 112.78 54571.03 88888.00 2015-12-21 16:08:38.250 355 12449.33 112.83 54571.05 88888.00 2015-12-21 16:08:38.375 355 12449.42 112.80 54571.03 88888.00 2015-12-21 16:08:38.500 355 12449.52 112.75 54571.00 88888.00 2015-12-21 16:08:38.625 355 12449.48 112.72 54571.00 88888.00 2015-12-21 16:08:38.750 355 12449.48 112.75 54571.03 88888.00 2015-12-21 16:08:38.875 355 12449.48 112.78 54571.03 88888.00 2015-12-21 16:08:39.000 355 12449.50 112.75 54571.03 88888.00 2015-12-21 16:08:39.125 355 12449.48 112.75 54571.00 88888.00 2015-12-21 16:08:39.250 355 12449.42 112.75 54571.03 88888.00 2015-12-21 16:08:39.375 355 12449.52 112.72 54571.00 88888.00 2015-12-21 16:08:39.500 355 12449.58 112.75 54571.00 88888.00 2015-12-21 16:08:39.625 355 12449.58 112.72 54571.00 88888.00 2015-12-21 16:08:39.750 355 12449.55 112.70 54571.00 88888.00 2015-12-21 16:08:39.875 355 12449.58 112.70 54571.00 88888.00 2015-12-21 16:08:40.000 355 12449.62 112.70 54570.93 88888.00 2015-12-21 16:08:40.125 355 12449.67 112.67 54570.88 88888.00 2015-12-21 16:08:40.250 355 12449.67 112.65 54570.93 88888.00 2015-12-21 16:08:40.375 355 12449.70 112.67 54570.90 88888.00 2015-12-21 16:08:40.500 355 12449.65 112.65 54570.93 88888.00 2015-12-21 16:08:40.625 355 12449.67 112.65 54570.93 88888.00 2015-12-21 16:08:40.750 355 12449.73 112.67 54570.95 88888.00 2015-12-21 16:08:40.875 355 12449.73 112.70 54570.95 88888.00 2015-12-21 16:08:41.000 355 12449.73 112.65 54570.90 88888.00 2015-12-21 16:08:41.125 355 12449.77 112.62 54570.93 88888.00 2015-12-21 16:08:41.250 355 12449.83 112.60 54570.95 88888.00 2015-12-21 16:08:41.375 355 12449.90 112.60 54570.93 88888.00 2015-12-21 16:08:41.500 355 12449.90 112.60 54570.93 88888.00 2015-12-21 16:08:41.625 355 12449.88 112.58 54570.93 88888.00 2015-12-21 16:08:41.750 355 12449.85 112.58 54570.90 88888.00 2015-12-21 16:08:41.875 355 12449.83 112.58 54570.85 88888.00 2015-12-21 16:08:42.000 355 12449.88 112.58 54570.90 88888.00 2015-12-21 16:08:42.125 355 12449.92 112.55 54570.90 88888.00 2015-12-21 16:08:42.250 355 12449.95 112.53 54570.88 88888.00 2015-12-21 16:08:42.375 355 12449.90 112.53 54570.88 88888.00 2015-12-21 16:08:42.500 355 12449.88 112.55 54570.88 88888.00 2015-12-21 16:08:42.625 355 12449.85 112.53 54570.90 88888.00 2015-12-21 16:08:42.750 355 12449.85 112.55 54570.90 88888.00 2015-12-21 16:08:42.875 355 12449.95 112.58 54570.85 88888.00 2015-12-21 16:08:43.000 355 12450.00 112.58 54570.85 88888.00 2015-12-21 16:08:43.125 355 12449.98 112.58 54570.88 88888.00 2015-12-21 16:08:43.250 355 12449.98 112.58 54570.85 88888.00 2015-12-21 16:08:43.375 355 12450.10 112.60 54570.85 88888.00 2015-12-21 16:08:43.500 355 12450.10 112.58 54570.82 88888.00 2015-12-21 16:08:43.625 355 12450.02 112.58 54570.82 88888.00 2015-12-21 16:08:43.750 355 12450.02 112.58 54570.82 88888.00 2015-12-21 16:08:43.875 355 12450.08 112.55 54570.88 88888.00 2015-12-21 16:08:44.000 355 12450.08 112.60 54570.85 88888.00 2015-12-21 16:08:44.125 355 12450.17 112.60 54570.82 88888.00 2015-12-21 16:08:44.250 355 12450.12 112.55 54570.80 88888.00 2015-12-21 16:08:44.375 355 12450.12 112.55 54570.80 88888.00 2015-12-21 16:08:44.500 355 12450.10 112.58 54570.82 88888.00 2015-12-21 16:08:44.625 355 12450.15 112.60 54570.82 88888.00 2015-12-21 16:08:44.750 355 12450.20 112.58 54570.78 88888.00 2015-12-21 16:08:44.875 355 12450.23 112.53 54570.78 88888.00 2015-12-21 16:08:45.000 355 12450.25 112.50 54570.75 88888.00 2015-12-21 16:08:45.125 355 12450.35 112.53 54570.75 88888.00 2015-12-21 16:08:45.250 355 12450.35 112.53 54570.78 88888.00 2015-12-21 16:08:45.375 355 12450.30 112.53 54570.78 88888.00 2015-12-21 16:08:45.500 355 12450.33 112.53 54570.75 88888.00 2015-12-21 16:08:45.625 355 12450.35 112.50 54570.75 88888.00 2015-12-21 16:08:45.750 355 12450.33 112.55 54570.78 88888.00 2015-12-21 16:08:45.875 355 12450.35 112.53 54570.72 88888.00 2015-12-21 16:08:46.000 355 12450.40 112.53 54570.70 88888.00 2015-12-21 16:08:46.125 355 12450.48 112.53 54570.75 88888.00 2015-12-21 16:08:46.250 355 12450.42 112.47 54570.75 88888.00 2015-12-21 16:08:46.375 355 12450.40 112.47 54570.72 88888.00 2015-12-21 16:08:46.500 355 12450.50 112.47 54570.75 88888.00 2015-12-21 16:08:46.625 355 12450.58 112.47 54570.75 88888.00 2015-12-21 16:08:46.750 355 12450.60 112.47 54570.75 88888.00 2015-12-21 16:08:46.875 355 12450.60 112.50 54570.72 88888.00 2015-12-21 16:08:47.000 355 12450.60 112.47 54570.70 88888.00 2015-12-21 16:08:47.125 355 12450.60 112.45 54570.70 88888.00 2015-12-21 16:08:47.250 355 12450.62 112.45 54570.70 88888.00 2015-12-21 16:08:47.375 355 12450.65 112.47 54570.68 88888.00 2015-12-21 16:08:47.500 355 12450.67 112.47 54570.68 88888.00 2015-12-21 16:08:47.625 355 12450.70 112.45 54570.68 88888.00 2015-12-21 16:08:47.750 355 12450.70 112.47 54570.70 88888.00 2015-12-21 16:08:47.875 355 12450.70 112.50 54570.70 88888.00 2015-12-21 16:08:48.000 355 12450.77 112.50 54570.70 88888.00 2015-12-21 16:08:48.125 355 12450.75 112.47 54570.70 88888.00 2015-12-21 16:08:48.250 355 12450.65 112.45 54570.70 88888.00 2015-12-21 16:08:48.375 355 12450.67 112.47 54570.68 88888.00 2015-12-21 16:08:48.500 355 12450.75 112.45 54570.65 88888.00 2015-12-21 16:08:48.625 355 12450.75 112.45 54570.65 88888.00 2015-12-21 16:08:48.750 355 12450.73 112.45 54570.65 88888.00 2015-12-21 16:08:48.875 355 12450.77 112.45 54570.65 88888.00 2015-12-21 16:08:49.000 355 12450.77 112.45 54570.62 88888.00 2015-12-21 16:08:49.125 355 12450.77 112.40 54570.62 88888.00 2015-12-21 16:08:49.250 355 12450.85 112.42 54570.65 88888.00 2015-12-21 16:08:49.375 355 12450.90 112.42 54570.62 88888.00 2015-12-21 16:08:49.500 355 12450.90 112.45 54570.62 88888.00 2015-12-21 16:08:49.625 355 12450.95 112.45 54570.60 88888.00 2015-12-21 16:08:49.750 355 12450.98 112.47 54570.57 88888.00 2015-12-21 16:08:49.875 355 12450.95 112.50 54570.60 88888.00 2015-12-21 16:08:50.000 355 12450.98 112.47 54570.57 88888.00 2015-12-21 16:08:50.125 355 12450.95 112.45 54570.57 88888.00 2015-12-21 16:08:50.250 355 12450.92 112.42 54570.57 88888.00 2015-12-21 16:08:50.375 355 12450.92 112.42 54570.55 88888.00 2015-12-21 16:08:50.500 355 12450.98 112.38 54570.55 88888.00 2015-12-21 16:08:50.625 355 12451.02 112.40 54570.53 88888.00 2015-12-21 16:08:50.750 355 12451.08 112.40 54570.57 88888.00 2015-12-21 16:08:50.875 355 12451.12 112.40 54570.55 88888.00 2015-12-21 16:08:51.000 355 12451.08 112.40 54570.55 88888.00 2015-12-21 16:08:51.125 355 12451.10 112.42 54570.57 88888.00 2015-12-21 16:08:51.250 355 12451.08 112.45 54570.57 88888.00 2015-12-21 16:08:51.375 355 12451.17 112.45 54570.55 88888.00 2015-12-21 16:08:51.500 355 12451.17 112.42 54570.55 88888.00 2015-12-21 16:08:51.625 355 12451.20 112.42 54570.55 88888.00 2015-12-21 16:08:51.750 355 12451.20 112.45 54570.55 88888.00 2015-12-21 16:08:51.875 355 12451.20 112.42 54570.53 88888.00 2015-12-21 16:08:52.000 355 12451.20 112.40 54570.53 88888.00 2015-12-21 16:08:52.125 355 12451.20 112.38 54570.50 88888.00 2015-12-21 16:08:52.250 355 12451.17 112.35 54570.50 88888.00 2015-12-21 16:08:52.375 355 12451.23 112.33 54570.47 88888.00 2015-12-21 16:08:52.500 355 12451.23 112.33 54570.47 88888.00 2015-12-21 16:08:52.625 355 12451.23 112.35 54570.47 88888.00 2015-12-21 16:08:52.750 355 12451.23 112.38 54570.50 88888.00 2015-12-21 16:08:52.875 355 12451.23 112.40 54570.53 88888.00 2015-12-21 16:08:53.000 355 12451.25 112.42 54570.50 88888.00 2015-12-21 16:08:53.125 355 12451.27 112.42 54570.47 88888.00 2015-12-21 16:08:53.250 355 12451.30 112.40 54570.45 88888.00 2015-12-21 16:08:53.375 355 12451.33 112.38 54570.45 88888.00 2015-12-21 16:08:53.500 355 12451.35 112.35 54570.47 88888.00 2015-12-21 16:08:53.625 355 12451.40 112.33 54570.47 88888.00 2015-12-21 16:08:53.750 355 12451.42 112.38 54570.47 88888.00 2015-12-21 16:08:53.875 355 12451.45 112.38 54570.47 88888.00 2015-12-21 16:08:54.000 355 12451.42 112.38 54570.45 88888.00 2015-12-21 16:08:54.125 355 12451.42 112.40 54570.45 88888.00 2015-12-21 16:08:54.250 355 12451.48 112.35 54570.45 88888.00 2015-12-21 16:08:54.375 355 12451.50 112.35 54570.45 88888.00 2015-12-21 16:08:54.500 355 12451.52 112.30 54570.43 88888.00 2015-12-21 16:08:54.625 355 12451.58 112.30 54570.43 88888.00 2015-12-21 16:08:54.750 355 12451.62 112.33 54570.43 88888.00 2015-12-21 16:08:54.875 355 12451.67 112.30 54570.43 88888.00 2015-12-21 16:08:55.000 355 12451.70 112.28 54570.43 88888.00 2015-12-21 16:08:55.125 355 12451.73 112.30 54570.45 88888.00 2015-12-21 16:08:55.250 355 12451.65 112.30 54570.45 88888.00 2015-12-21 16:08:55.375 355 12451.58 112.28 54570.45 88888.00 2015-12-21 16:08:55.500 355 12451.65 112.30 54570.43 88888.00 2015-12-21 16:08:55.625 355 12451.70 112.30 54570.40 88888.00 2015-12-21 16:08:55.750 355 12451.67 112.30 54570.43 88888.00 2015-12-21 16:08:55.875 355 12451.70 112.28 54570.43 88888.00 2015-12-21 16:08:56.000 355 12451.67 112.25 54570.38 88888.00 2015-12-21 16:08:56.125 355 12451.65 112.25 54570.40 88888.00 2015-12-21 16:08:56.250 355 12451.65 112.28 54570.43 88888.00 2015-12-21 16:08:56.375 355 12451.73 112.30 54570.43 88888.00 2015-12-21 16:08:56.500 355 12451.75 112.35 54570.43 88888.00 2015-12-21 16:08:56.625 355 12451.75 112.35 54570.40 88888.00 2015-12-21 16:08:56.750 355 12451.70 112.33 54570.40 88888.00 2015-12-21 16:08:56.875 355 12451.75 112.30 54570.40 88888.00 2015-12-21 16:08:57.000 355 12451.77 112.25 54570.38 88888.00 2015-12-21 16:08:57.125 355 12451.80 112.30 54570.40 88888.00 2015-12-21 16:08:57.250 355 12451.77 112.28 54570.40 88888.00 2015-12-21 16:08:57.375 355 12451.75 112.28 54570.40 88888.00 2015-12-21 16:08:57.500 355 12451.80 112.30 54570.40 88888.00 2015-12-21 16:08:57.625 355 12451.88 112.33 54570.40 88888.00 2015-12-21 16:08:57.750 355 12451.98 112.35 54570.38 88888.00 2015-12-21 16:08:57.875 355 12451.98 112.35 54570.35 88888.00 2015-12-21 16:08:58.000 355 12451.90 112.30 54570.32 88888.00 2015-12-21 16:08:58.125 355 12451.77 112.30 54570.38 88888.00 2015-12-21 16:08:58.250 355 12451.77 112.28 54570.38 88888.00 2015-12-21 16:08:58.375 355 12451.90 112.28 54570.35 88888.00 2015-12-21 16:08:58.500 355 12451.95 112.28 54570.38 88888.00 2015-12-21 16:08:58.625 355 12451.90 112.25 54570.38 88888.00 2015-12-21 16:08:58.750 355 12451.88 112.22 54570.35 88888.00 2015-12-21 16:08:58.875 355 12451.92 112.22 54570.35 88888.00 2015-12-21 16:08:59.000 355 12451.95 112.22 54570.32 88888.00 2015-12-21 16:08:59.125 355 12451.95 112.22 54570.35 88888.00 2015-12-21 16:08:59.250 355 12451.88 112.22 54570.35 88888.00 2015-12-21 16:08:59.375 355 12451.92 112.22 54570.32 88888.00 2015-12-21 16:08:59.500 355 12451.95 112.20 54570.32 88888.00 2015-12-21 16:08:59.625 355 12451.92 112.20 54570.35 88888.00 2015-12-21 16:08:59.750 355 12451.90 112.20 54570.35 88888.00 2015-12-21 16:08:59.875 355 12451.95 112.20 54570.35 88888.00 2015-12-21 16:09:00.000 355 12452.05 112.25 54570.35 88888.00 2015-12-21 16:09:00.125 355 12452.10 112.22 54570.32 88888.00 2015-12-21 16:09:00.250 355 12452.05 112.15 54570.32 88888.00 2015-12-21 16:09:00.375 355 12452.05 112.15 54570.30 88888.00 2015-12-21 16:09:00.500 355 12452.05 112.17 54570.32 88888.00 2015-12-21 16:09:00.625 355 12452.17 112.15 54570.32 88888.00 2015-12-21 16:09:00.750 355 12452.23 112.10 54570.32 88888.00 2015-12-21 16:09:00.875 355 12452.17 112.08 54570.35 88888.00 2015-12-21 16:09:01.000 355 12452.23 112.10 54570.32 88888.00 2015-12-21 16:09:01.125 355 12452.20 112.10 54570.32 88888.00 2015-12-21 16:09:01.250 355 12452.27 112.10 54570.30 88888.00 2015-12-21 16:09:01.375 355 12452.33 112.10 54570.30 88888.00 2015-12-21 16:09:01.500 355 12452.33 112.10 54570.32 88888.00 2015-12-21 16:09:01.625 355 12452.38 112.08 54570.32 88888.00 2015-12-21 16:09:01.750 355 12452.35 112.08 54570.32 88888.00 2015-12-21 16:09:01.875 355 12452.30 112.05 54570.32 88888.00 2015-12-21 16:09:02.000 355 12452.33 112.03 54570.30 88888.00 2015-12-21 16:09:02.125 355 12452.33 112.05 54570.35 88888.00 2015-12-21 16:09:02.250 355 12452.35 112.05 54570.32 88888.00 2015-12-21 16:09:02.375 355 12452.38 112.08 54570.30 88888.00 2015-12-21 16:09:02.500 355 12452.40 112.05 54570.30 88888.00 2015-12-21 16:09:02.625 355 12452.40 112.03 54570.30 88888.00 2015-12-21 16:09:02.750 355 12452.38 112.03 54570.32 88888.00 2015-12-21 16:09:02.875 355 12452.40 112.05 54570.30 88888.00 2015-12-21 16:09:03.000 355 12452.42 112.00 54570.30 88888.00 2015-12-21 16:09:03.125 355 12452.42 112.00 54570.30 88888.00 2015-12-21 16:09:03.250 355 12452.40 112.03 54570.30 88888.00 2015-12-21 16:09:03.375 355 12452.42 112.05 54570.32 88888.00 2015-12-21 16:09:03.500 355 12452.42 112.10 54570.32 88888.00 2015-12-21 16:09:03.625 355 12452.38 112.08 54570.30 88888.00 2015-12-21 16:09:03.750 355 12452.42 112.03 54570.30 88888.00 2015-12-21 16:09:03.875 355 12452.45 112.00 54570.30 88888.00 2015-12-21 16:09:04.000 355 12452.48 112.00 54570.30 88888.00 2015-12-21 16:09:04.125 355 12452.50 112.05 54570.32 88888.00 2015-12-21 16:09:04.250 355 12452.45 112.03 54570.30 88888.00 2015-12-21 16:09:04.375 355 12452.45 112.00 54570.30 88888.00 2015-12-21 16:09:04.500 355 12452.55 112.00 54570.30 88888.00 2015-12-21 16:09:04.625 355 12452.60 112.03 54570.28 88888.00 2015-12-21 16:09:04.750 355 12452.62 112.00 54570.30 88888.00 2015-12-21 16:09:04.875 355 12452.65 111.97 54570.25 88888.00 2015-12-21 16:09:05.000 355 12452.60 112.00 54570.28 88888.00 2015-12-21 16:09:05.125 355 12452.55 112.00 54570.28 88888.00 2015-12-21 16:09:05.250 355 12452.60 112.00 54570.28 88888.00 2015-12-21 16:09:05.375 355 12452.65 112.00 54570.22 88888.00 2015-12-21 16:09:05.500 355 12452.73 112.00 54570.25 88888.00 2015-12-21 16:09:05.625 355 12452.75 111.97 54570.25 88888.00 2015-12-21 16:09:05.750 355 12452.75 112.00 54570.25 88888.00 2015-12-21 16:09:05.875 355 12452.75 112.03 54570.25 88888.00 2015-12-21 16:09:06.000 355 12452.77 112.03 54570.28 88888.00 2015-12-21 16:09:06.125 355 12452.77 112.00 54570.28 88888.00 2015-12-21 16:09:06.250 355 12452.83 111.97 54570.28 88888.00 2015-12-21 16:09:06.375 355 12452.88 112.00 54570.28 88888.00 2015-12-21 16:09:06.500 355 12452.83 112.08 54570.30 88888.00 2015-12-21 16:09:06.625 355 12452.80 112.08 54570.28 88888.00 2015-12-21 16:09:06.750 355 12452.85 112.08 54570.30 88888.00 2015-12-21 16:09:06.875 355 12452.90 112.05 54570.28 88888.00 2015-12-21 16:09:07.000 355 12452.85 112.03 54570.25 88888.00 2015-12-21 16:09:07.125 355 12452.88 111.97 54570.25 88888.00 2015-12-21 16:09:07.250 355 12452.88 112.00 54570.28 88888.00 2015-12-21 16:09:07.375 355 12452.92 112.00 54570.25 88888.00 2015-12-21 16:09:07.500 355 12452.95 112.03 54570.28 88888.00 2015-12-21 16:09:07.625 355 12452.88 112.03 54570.28 88888.00 2015-12-21 16:09:07.750 355 12452.85 112.00 54570.28 88888.00 2015-12-21 16:09:07.875 355 12452.90 111.97 54570.25 88888.00 2015-12-21 16:09:08.000 355 12452.98 112.00 54570.28 88888.00 2015-12-21 16:09:08.125 355 12452.98 112.00 54570.30 88888.00 2015-12-21 16:09:08.250 355 12452.98 112.00 54570.28 88888.00 2015-12-21 16:09:08.375 355 12452.98 112.03 54570.25 88888.00 2015-12-21 16:09:08.500 355 12452.98 111.97 54570.28 88888.00 2015-12-21 16:09:08.625 355 12453.08 111.95 54570.25 88888.00 2015-12-21 16:09:08.750 355 12453.15 111.97 54570.28 88888.00 2015-12-21 16:09:08.875 355 12453.15 112.00 54570.25 88888.00 2015-12-21 16:09:09.000 355 12453.08 112.00 54570.20 88888.00 2015-12-21 16:09:09.125 355 12453.05 112.00 54570.20 88888.00 2015-12-21 16:09:09.250 355 12453.05 112.00 54570.25 88888.00 2015-12-21 16:09:09.375 355 12453.08 112.03 54570.25 88888.00 2015-12-21 16:09:09.500 355 12453.08 112.00 54570.25 88888.00 2015-12-21 16:09:09.625 355 12453.15 112.00 54570.22 88888.00 2015-12-21 16:09:09.750 355 12453.17 112.00 54570.25 88888.00 2015-12-21 16:09:09.875 355 12453.17 111.97 54570.25 88888.00 2015-12-21 16:09:10.000 355 12453.17 112.00 54570.22 88888.00 2015-12-21 16:09:10.125 355 12453.15 112.00 54570.22 88888.00 2015-12-21 16:09:10.250 355 12453.15 112.00 54570.22 88888.00 2015-12-21 16:09:10.375 355 12453.20 111.97 54570.25 88888.00 2015-12-21 16:09:10.500 355 12453.23 111.97 54570.25 88888.00 2015-12-21 16:09:10.625 355 12453.25 111.95 54570.22 88888.00 2015-12-21 16:09:10.750 355 12453.27 111.95 54570.25 88888.00 2015-12-21 16:09:10.875 355 12453.25 111.95 54570.25 88888.00 2015-12-21 16:09:11.000 355 12453.25 111.92 54570.25 88888.00 2015-12-21 16:09:11.125 355 12453.25 111.88 54570.25 88888.00 2015-12-21 16:09:11.250 355 12453.27 111.88 54570.25 88888.00 2015-12-21 16:09:11.375 355 12453.38 111.92 54570.25 88888.00 2015-12-21 16:09:11.500 355 12453.38 111.90 54570.22 88888.00 2015-12-21 16:09:11.625 355 12453.38 111.90 54570.25 88888.00 2015-12-21 16:09:11.750 355 12453.38 111.90 54570.22 88888.00 2015-12-21 16:09:11.875 355 12453.38 111.92 54570.25 88888.00 2015-12-21 16:09:12.000 355 12453.40 111.97 54570.22 88888.00 2015-12-21 16:09:12.125 355 12453.40 111.97 54570.28 88888.00 2015-12-21 16:09:12.250 355 12453.45 112.00 54570.28 88888.00 2015-12-21 16:09:12.375 355 12453.50 111.97 54570.25 88888.00 2015-12-21 16:09:12.500 355 12453.50 111.97 54570.22 88888.00 2015-12-21 16:09:12.625 355 12453.58 112.00 54570.22 88888.00 2015-12-21 16:09:12.750 355 12453.60 112.00 54570.25 88888.00 2015-12-21 16:09:12.875 355 12453.58 112.00 54570.20 88888.00 2015-12-21 16:09:13.000 355 12453.48 112.03 54570.22 88888.00 2015-12-21 16:09:13.125 355 12453.48 112.03 54570.22 88888.00 2015-12-21 16:09:13.250 355 12453.50 112.00 54570.20 88888.00 2015-12-21 16:09:13.375 355 12453.52 111.97 54570.20 88888.00 2015-12-21 16:09:13.500 355 12453.52 111.97 54570.20 88888.00 2015-12-21 16:09:13.625 355 12453.50 111.97 54570.20 88888.00 2015-12-21 16:09:13.750 355 12453.48 111.97 54570.18 88888.00 2015-12-21 16:09:13.875 355 12453.55 112.03 54570.20 88888.00 2015-12-21 16:09:14.000 355 12453.60 112.03 54570.20 88888.00 2015-12-21 16:09:14.125 355 12453.65 112.05 54570.22 88888.00 2015-12-21 16:09:14.250 355 12453.67 112.08 54570.22 88888.00 2015-12-21 16:09:14.375 355 12453.67 112.08 54570.20 88888.00 2015-12-21 16:09:14.500 355 12453.67 112.10 54570.22 88888.00 2015-12-21 16:09:14.625 355 12453.67 112.10 54570.25 88888.00 2015-12-21 16:09:14.750 355 12453.70 112.12 54570.22 88888.00 2015-12-21 16:09:14.875 355 12453.70 112.08 54570.25 88888.00 2015-12-21 16:09:15.000 355 12453.70 112.05 54570.20 88888.00 2015-12-21 16:09:15.125 355 12453.70 112.05 54570.20 88888.00 2015-12-21 16:09:15.250 355 12453.73 112.00 54570.22 88888.00 2015-12-21 16:09:15.375 355 12453.70 112.03 54570.20 88888.00 2015-12-21 16:09:15.500 355 12453.67 112.00 54570.20 88888.00 2015-12-21 16:09:15.625 355 12453.67 112.03 54570.20 88888.00 2015-12-21 16:09:15.750 355 12453.77 112.05 54570.18 88888.00 2015-12-21 16:09:15.875 355 12453.77 112.05 54570.18 88888.00 2015-12-21 16:09:16.000 355 12453.75 112.03 54570.20 88888.00 2015-12-21 16:09:16.125 355 12453.77 112.03 54570.20 88888.00 2015-12-21 16:09:16.250 355 12453.83 112.05 54570.25 88888.00 2015-12-21 16:09:16.375 355 12453.95 112.08 54570.22 88888.00 2015-12-21 16:09:16.500 355 12453.95 112.05 54570.20 88888.00 2015-12-21 16:09:16.625 355 12453.95 112.05 54570.20 88888.00 2015-12-21 16:09:16.750 355 12453.98 112.03 54570.20 88888.00 2015-12-21 16:09:16.875 355 12454.00 112.03 54570.22 88888.00 2015-12-21 16:09:17.000 355 12454.05 112.00 54570.22 88888.00 2015-12-21 16:09:17.125 355 12454.10 112.00 54570.20 88888.00 2015-12-21 16:09:17.250 355 12454.12 111.95 54570.22 88888.00 2015-12-21 16:09:17.375 355 12454.17 111.95 54570.22 88888.00 2015-12-21 16:09:17.500 355 12454.23 111.95 54570.22 88888.00 2015-12-21 16:09:17.625 355 12454.27 111.95 54570.20 88888.00 2015-12-21 16:09:17.750 355 12454.23 111.97 54570.22 88888.00 2015-12-21 16:09:17.875 355 12454.23 111.97 54570.20 88888.00 2015-12-21 16:09:18.000 355 12454.25 111.97 54570.18 88888.00 2015-12-21 16:09:18.125 355 12454.27 111.97 54570.20 88888.00 2015-12-21 16:09:18.250 355 12454.27 111.97 54570.22 88888.00 2015-12-21 16:09:18.375 355 12454.35 112.03 54570.25 88888.00 2015-12-21 16:09:18.500 355 12454.40 112.05 54570.25 88888.00 2015-12-21 16:09:18.625 355 12454.35 112.05 54570.22 88888.00 2015-12-21 16:09:18.750 355 12454.40 112.00 54570.22 88888.00 2015-12-21 16:09:18.875 355 12454.45 112.00 54570.22 88888.00 2015-12-21 16:09:19.000 355 12454.42 112.03 54570.22 88888.00 2015-12-21 16:09:19.125 355 12454.45 112.03 54570.25 88888.00 2015-12-21 16:09:19.250 355 12454.48 112.03 54570.25 88888.00 2015-12-21 16:09:19.375 355 12454.52 112.05 54570.20 88888.00 2015-12-21 16:09:19.500 355 12454.55 112.05 54570.22 88888.00 2015-12-21 16:09:19.625 355 12454.50 112.05 54570.22 88888.00 2015-12-21 16:09:19.750 355 12454.48 112.05 54570.20 88888.00 2015-12-21 16:09:19.875 355 12454.58 112.03 54570.20 88888.00 2015-12-21 16:09:20.000 355 12454.62 112.08 54570.20 88888.00 2015-12-21 16:09:20.125 355 12454.67 112.10 54570.22 88888.00 2015-12-21 16:09:20.250 355 12454.67 112.08 54570.22 88888.00 2015-12-21 16:09:20.375 355 12454.70 112.08 54570.20 88888.00 2015-12-21 16:09:20.500 355 12454.75 112.10 54570.20 88888.00 2015-12-21 16:09:20.625 355 12454.85 112.10 54570.20 88888.00 2015-12-21 16:09:20.750 355 12454.80 112.10 54570.22 88888.00 2015-12-21 16:09:20.875 355 12454.75 112.12 54570.22 88888.00 2015-12-21 16:09:21.000 355 12454.75 112.10 54570.20 88888.00 2015-12-21 16:09:21.125 355 12454.77 112.08 54570.18 88888.00 2015-12-21 16:09:21.250 355 12454.83 112.10 54570.22 88888.00 2015-12-21 16:09:21.375 355 12454.88 112.12 54570.22 88888.00 2015-12-21 16:09:21.500 355 12454.92 112.15 54570.20 88888.00 2015-12-21 16:09:21.625 355 12454.98 112.12 54570.20 88888.00 2015-12-21 16:09:21.750 355 12455.02 112.12 54570.20 88888.00 2015-12-21 16:09:21.875 355 12455.02 112.12 54570.20 88888.00 2015-12-21 16:09:22.000 355 12455.05 112.12 54570.20 88888.00 2015-12-21 16:09:22.125 355 12455.10 112.12 54570.20 88888.00 2015-12-21 16:09:22.250 355 12455.08 112.15 54570.22 88888.00 2015-12-21 16:09:22.375 355 12455.17 112.15 54570.20 88888.00 2015-12-21 16:09:22.500 355 12455.20 112.15 54570.20 88888.00 2015-12-21 16:09:22.625 355 12455.20 112.12 54570.18 88888.00 2015-12-21 16:09:22.750 355 12455.17 112.15 54570.18 88888.00 2015-12-21 16:09:22.875 355 12455.23 112.12 54570.20 88888.00 2015-12-21 16:09:23.000 355 12455.23 112.10 54570.20 88888.00 2015-12-21 16:09:23.125 355 12455.27 112.10 54570.20 88888.00 2015-12-21 16:09:23.250 355 12455.27 112.08 54570.18 88888.00 2015-12-21 16:09:23.375 355 12455.35 112.10 54570.18 88888.00 2015-12-21 16:09:23.500 355 12455.42 112.08 54570.20 88888.00 2015-12-21 16:09:23.625 355 12455.48 112.08 54570.20 88888.00 2015-12-21 16:09:23.750 355 12455.45 112.08 54570.18 88888.00 2015-12-21 16:09:23.875 355 12455.48 112.05 54570.20 88888.00 2015-12-21 16:09:24.000 355 12455.50 112.05 54570.20 88888.00 2015-12-21 16:09:24.125 355 12455.50 112.05 54570.22 88888.00 2015-12-21 16:09:24.250 355 12455.50 112.03 54570.22 88888.00 2015-12-21 16:09:24.375 355 12455.52 112.05 54570.20 88888.00 2015-12-21 16:09:24.500 355 12455.55 112.05 54570.20 88888.00 2015-12-21 16:09:24.625 355 12455.58 112.05 54570.20 88888.00 2015-12-21 16:09:24.750 355 12455.60 112.03 54570.20 88888.00 2015-12-21 16:09:24.875 355 12455.65 112.03 54570.18 88888.00 2015-12-21 16:09:25.000 355 12455.65 112.03 54570.18 88888.00 2015-12-21 16:09:25.125 355 12455.65 112.03 54570.20 88888.00 2015-12-21 16:09:25.250 355 12455.75 112.03 54570.22 88888.00 2015-12-21 16:09:25.375 355 12455.83 112.03 54570.20 88888.00 2015-12-21 16:09:25.500 355 12455.83 112.05 54570.18 88888.00 2015-12-21 16:09:25.625 355 12455.85 112.10 54570.18 88888.00 2015-12-21 16:09:25.750 355 12455.83 112.10 54570.18 88888.00 2015-12-21 16:09:25.875 355 12455.85 112.10 54570.20 88888.00 2015-12-21 16:09:26.000 355 12455.90 112.10 54570.15 88888.00 2015-12-21 16:09:26.125 355 12455.98 112.08 54570.18 88888.00 2015-12-21 16:09:26.250 355 12456.00 112.05 54570.20 88888.00 2015-12-21 16:09:26.375 355 12456.05 112.05 54570.20 88888.00 2015-12-21 16:09:26.500 355 12456.05 112.05 54570.20 88888.00 2015-12-21 16:09:26.625 355 12456.05 112.03 54570.20 88888.00 2015-12-21 16:09:26.750 355 12456.10 112.03 54570.22 88888.00 2015-12-21 16:09:26.875 355 12456.15 112.05 54570.22 88888.00 2015-12-21 16:09:27.000 355 12456.17 112.00 54570.20 88888.00 2015-12-21 16:09:27.125 355 12456.15 112.05 54570.22 88888.00 2015-12-21 16:09:27.250 355 12456.20 112.05 54570.22 88888.00 2015-12-21 16:09:27.375 355 12456.27 112.05 54570.20 88888.00 2015-12-21 16:09:27.500 355 12456.30 112.05 54570.18 88888.00 2015-12-21 16:09:27.625 355 12456.33 112.03 54570.20 88888.00 2015-12-21 16:09:27.750 355 12456.38 112.03 54570.18 88888.00 2015-12-21 16:09:27.875 355 12456.35 112.03 54570.18 88888.00 2015-12-21 16:09:28.000 355 12456.40 112.00 54570.18 88888.00 2015-12-21 16:09:28.125 355 12456.40 112.03 54570.20 88888.00 2015-12-21 16:09:28.250 355 12456.42 112.03 54570.20 88888.00 2015-12-21 16:09:28.375 355 12456.50 112.03 54570.18 88888.00 2015-12-21 16:09:28.500 355 12456.55 112.03 54570.20 88888.00 2015-12-21 16:09:28.625 355 12456.62 112.03 54570.22 88888.00 2015-12-21 16:09:28.750 355 12456.67 112.03 54570.20 88888.00 2015-12-21 16:09:28.875 355 12456.60 112.00 54570.20 88888.00 2015-12-21 16:09:29.000 355 12456.65 112.05 54570.18 88888.00 2015-12-21 16:09:29.125 355 12456.77 112.05 54570.22 88888.00 2015-12-21 16:09:29.250 355 12456.77 112.00 54570.22 88888.00 2015-12-21 16:09:29.375 355 12456.77 112.03 54570.22 88888.00 2015-12-21 16:09:29.500 355 12456.77 112.03 54570.20 88888.00 2015-12-21 16:09:29.625 355 12456.83 112.03 54570.20 88888.00 2015-12-21 16:09:29.750 355 12456.92 112.03 54570.22 88888.00 2015-12-21 16:09:29.875 355 12457.00 112.05 54570.25 88888.00 2015-12-21 16:09:30.000 355 12457.02 112.08 54570.22 88888.00 2015-12-21 16:09:30.125 355 12456.98 112.10 54570.22 88888.00 2015-12-21 16:09:30.250 355 12456.92 112.05 54570.22 88888.00 2015-12-21 16:09:30.375 355 12457.05 112.05 54570.25 88888.00 2015-12-21 16:09:30.500 355 12457.05 112.05 54570.22 88888.00 2015-12-21 16:09:30.625 355 12457.00 112.05 54570.22 88888.00 2015-12-21 16:09:30.750 355 12457.05 112.05 54570.20 88888.00 2015-12-21 16:09:30.875 355 12457.12 112.05 54570.20 88888.00 2015-12-21 16:09:31.000 355 12457.17 112.03 54570.22 88888.00 2015-12-21 16:09:31.125 355 12457.23 112.03 54570.22 88888.00 2015-12-21 16:09:31.250 355 12457.30 112.03 54570.25 88888.00 2015-12-21 16:09:31.375 355 12457.35 112.00 54570.22 88888.00 2015-12-21 16:09:31.500 355 12457.38 112.00 54570.22 88888.00 2015-12-21 16:09:31.625 355 12457.38 112.03 54570.25 88888.00 2015-12-21 16:09:31.750 355 12457.38 112.03 54570.28 88888.00 2015-12-21 16:09:31.875 355 12457.40 112.00 54570.25 88888.00 2015-12-21 16:09:32.000 355 12457.48 112.00 54570.22 88888.00 2015-12-21 16:09:32.125 355 12457.52 112.03 54570.28 88888.00 2015-12-21 16:09:32.250 355 12457.45 112.00 54570.28 88888.00 2015-12-21 16:09:32.375 355 12457.50 112.03 54570.28 88888.00 2015-12-21 16:09:32.500 355 12457.55 112.00 54570.28 88888.00 2015-12-21 16:09:32.625 355 12457.60 111.97 54570.28 88888.00 2015-12-21 16:09:32.750 355 12457.60 111.97 54570.28 88888.00 2015-12-21 16:09:32.875 355 12457.65 111.97 54570.28 88888.00 2015-12-21 16:09:33.000 355 12457.70 111.97 54570.28 88888.00 2015-12-21 16:09:33.125 355 12457.73 111.97 54570.28 88888.00 2015-12-21 16:09:33.250 355 12457.70 111.95 54570.22 88888.00 2015-12-21 16:09:33.375 355 12457.75 111.97 54570.25 88888.00 2015-12-21 16:09:33.500 355 12457.80 112.00 54570.28 88888.00 2015-12-21 16:09:33.625 355 12457.85 112.00 54570.25 88888.00 2015-12-21 16:09:33.750 355 12457.85 111.97 54570.25 88888.00 2015-12-21 16:09:33.875 355 12457.85 111.97 54570.28 88888.00 2015-12-21 16:09:34.000 355 12457.92 111.97 54570.25 88888.00 2015-12-21 16:09:34.125 355 12457.98 111.97 54570.30 88888.00 2015-12-21 16:09:34.250 355 12457.95 111.97 54570.30 88888.00 2015-12-21 16:09:34.375 355 12457.98 111.97 54570.30 88888.00 2015-12-21 16:09:34.500 355 12457.98 111.97 54570.30 88888.00 2015-12-21 16:09:34.625 355 12458.00 112.00 54570.30 88888.00 2015-12-21 16:09:34.750 355 12458.05 111.97 54570.32 88888.00 2015-12-21 16:09:34.875 355 12458.05 111.97 54570.32 88888.00 2015-12-21 16:09:35.000 355 12458.05 111.97 54570.32 88888.00 2015-12-21 16:09:35.125 355 12458.12 111.95 54570.35 88888.00 2015-12-21 16:09:35.250 355 12458.15 111.92 54570.32 88888.00 2015-12-21 16:09:35.375 355 12458.20 111.92 54570.32 88888.00 2015-12-21 16:09:35.500 355 12458.23 111.90 54570.32 88888.00 2015-12-21 16:09:35.625 355 12458.25 111.90 54570.38 88888.00 2015-12-21 16:09:35.750 355 12458.27 111.90 54570.38 88888.00 2015-12-21 16:09:35.875 355 12458.30 111.90 54570.35 88888.00 2015-12-21 16:09:36.000 355 12458.35 111.90 54570.32 88888.00 2015-12-21 16:09:36.125 355 12458.35 111.88 54570.32 88888.00 2015-12-21 16:09:36.250 355 12458.38 111.85 54570.35 88888.00 2015-12-21 16:09:36.375 355 12458.42 111.83 54570.32 88888.00 2015-12-21 16:09:36.500 355 12458.50 111.85 54570.35 88888.00 2015-12-21 16:09:36.625 355 12458.50 111.83 54570.35 88888.00 2015-12-21 16:09:36.750 355 12458.48 111.83 54570.32 88888.00 2015-12-21 16:09:36.875 355 12458.52 111.83 54570.32 88888.00 2015-12-21 16:09:37.000 355 12458.55 111.83 54570.30 88888.00 2015-12-21 16:09:37.125 355 12458.60 111.83 54570.32 88888.00 2015-12-21 16:09:37.250 355 12458.62 111.80 54570.35 88888.00 2015-12-21 16:09:37.375 355 12458.62 111.78 54570.35 88888.00 2015-12-21 16:09:37.500 355 12458.62 111.75 54570.35 88888.00 2015-12-21 16:09:37.625 355 12458.73 111.75 54570.35 88888.00 2015-12-21 16:09:37.750 355 12458.77 111.83 54570.35 88888.00 2015-12-21 16:09:37.875 355 12458.88 111.80 54570.35 88888.00 2015-12-21 16:09:38.000 355 12458.92 111.78 54570.35 88888.00 2015-12-21 16:09:38.125 355 12458.90 111.80 54570.38 88888.00 2015-12-21 16:09:38.250 355 12458.95 111.78 54570.38 88888.00 2015-12-21 16:09:38.375 355 12458.98 111.78 54570.38 88888.00 2015-12-21 16:09:38.500 355 12458.98 111.78 54570.38 88888.00 2015-12-21 16:09:38.625 355 12458.98 111.78 54570.40 88888.00 2015-12-21 16:09:38.750 355 12458.98 111.78 54570.43 88888.00 2015-12-21 16:09:38.875 355 12459.00 111.80 54570.38 88888.00 2015-12-21 16:09:39.000 355 12459.08 111.78 54570.38 88888.00 2015-12-21 16:09:39.125 355 12459.15 111.78 54570.40 88888.00 2015-12-21 16:09:39.250 355 12459.17 111.83 54570.40 88888.00 2015-12-21 16:09:39.375 355 12459.20 111.83 54570.43 88888.00 2015-12-21 16:09:39.500 355 12459.20 111.78 54570.40 88888.00 2015-12-21 16:09:39.625 355 12459.23 111.78 54570.43 88888.00 2015-12-21 16:09:39.750 355 12459.23 111.80 54570.40 88888.00 2015-12-21 16:09:39.875 355 12459.27 111.80 54570.43 88888.00 2015-12-21 16:09:40.000 355 12459.27 111.78 54570.43 88888.00 2015-12-21 16:09:40.125 355 12459.30 111.78 54570.43 88888.00 2015-12-21 16:09:40.250 355 12459.33 111.75 54570.45 88888.00 2015-12-21 16:09:40.375 355 12459.42 111.75 54570.45 88888.00 2015-12-21 16:09:40.500 355 12459.50 111.80 54570.47 88888.00 2015-12-21 16:09:40.625 355 12459.52 111.80 54570.45 88888.00 2015-12-21 16:09:40.750 355 12459.52 111.80 54570.45 88888.00 2015-12-21 16:09:40.875 355 12459.60 111.78 54570.45 88888.00 2015-12-21 16:09:41.000 355 12459.60 111.80 54570.45 88888.00 2015-12-21 16:09:41.125 355 12459.58 111.80 54570.45 88888.00 2015-12-21 16:09:41.250 355 12459.55 111.80 54570.47 88888.00 2015-12-21 16:09:41.375 355 12459.62 111.83 54570.47 88888.00 2015-12-21 16:09:41.500 355 12459.73 111.85 54570.47 88888.00 2015-12-21 16:09:41.625 355 12459.73 111.83 54570.47 88888.00 2015-12-21 16:09:41.750 355 12459.73 111.90 54570.53 88888.00 2015-12-21 16:09:41.875 355 12459.77 111.88 54570.55 88888.00 2015-12-21 16:09:42.000 355 12459.88 111.85 54570.50 88888.00 2015-12-21 16:09:42.125 355 12459.85 111.83 54570.50 88888.00 2015-12-21 16:09:42.250 355 12459.83 111.78 54570.55 88888.00 2015-12-21 16:09:42.375 355 12459.85 111.80 54570.57 88888.00 2015-12-21 16:09:42.500 355 12459.77 111.78 54570.57 88888.00 2015-12-21 16:09:42.625 355 12459.75 111.78 54570.55 88888.00 2015-12-21 16:09:42.750 355 12459.80 111.75 54570.57 88888.00 2015-12-21 16:09:42.875 355 12459.90 111.78 54570.57 88888.00 2015-12-21 16:09:43.000 355 12459.95 111.72 54570.53 88888.00 2015-12-21 16:09:43.125 355 12459.98 111.72 54570.57 88888.00 2015-12-21 16:09:43.250 355 12459.95 111.72 54570.62 88888.00 2015-12-21 16:09:43.375 355 12459.92 111.75 54570.60 88888.00 2015-12-21 16:09:43.500 355 12459.98 111.75 54570.60 88888.00 2015-12-21 16:09:43.625 355 12460.00 111.72 54570.62 88888.00 2015-12-21 16:09:43.750 355 12460.00 111.72 54570.65 88888.00 2015-12-21 16:09:43.875 355 12460.00 111.72 54570.65 88888.00 2015-12-21 16:09:44.000 355 12459.98 111.70 54570.65 88888.00 2015-12-21 16:09:44.125 355 12460.02 111.65 54570.68 88888.00 2015-12-21 16:09:44.250 355 12460.08 111.65 54570.70 88888.00 2015-12-21 16:09:44.375 355 12460.08 111.65 54570.70 88888.00 2015-12-21 16:09:44.500 355 12460.08 111.65 54570.72 88888.00 2015-12-21 16:09:44.625 355 12460.10 111.67 54570.70 88888.00 2015-12-21 16:09:44.750 355 12460.12 111.62 54570.68 88888.00 2015-12-21 16:09:44.875 355 12460.10 111.58 54570.70 88888.00 2015-12-21 16:09:45.000 355 12460.20 111.58 54570.68 88888.00 2015-12-21 16:09:45.125 355 12460.30 111.58 54570.70 88888.00 2015-12-21 16:09:45.250 355 12460.25 111.58 54570.72 88888.00 2015-12-21 16:09:45.375 355 12460.25 111.53 54570.72 88888.00 2015-12-21 16:09:45.500 355 12460.25 111.55 54570.72 88888.00 2015-12-21 16:09:45.625 355 12460.27 111.58 54570.72 88888.00 2015-12-21 16:09:45.750 355 12460.27 111.60 54570.72 88888.00 2015-12-21 16:09:45.875 355 12460.33 111.60 54570.72 88888.00 2015-12-21 16:09:46.000 355 12460.35 111.60 54570.75 88888.00 2015-12-21 16:09:46.125 355 12460.38 111.58 54570.75 88888.00 2015-12-21 16:09:46.250 355 12460.35 111.60 54570.78 88888.00 2015-12-21 16:09:46.375 355 12460.40 111.58 54570.78 88888.00 2015-12-21 16:09:46.500 355 12460.40 111.58 54570.80 88888.00 2015-12-21 16:09:46.625 355 12460.40 111.60 54570.82 88888.00 2015-12-21 16:09:46.750 355 12460.40 111.58 54570.78 88888.00 2015-12-21 16:09:46.875 355 12460.45 111.55 54570.78 88888.00 2015-12-21 16:09:47.000 355 12460.45 111.53 54570.78 88888.00 2015-12-21 16:09:47.125 355 12460.48 111.55 54570.80 88888.00 2015-12-21 16:09:47.250 355 12460.60 111.53 54570.82 88888.00 2015-12-21 16:09:47.375 355 12460.60 111.53 54570.80 88888.00 2015-12-21 16:09:47.500 355 12460.60 111.53 54570.80 88888.00 2015-12-21 16:09:47.625 355 12460.58 111.53 54570.80 88888.00 2015-12-21 16:09:47.750 355 12460.55 111.47 54570.85 88888.00 2015-12-21 16:09:47.875 355 12460.62 111.53 54570.82 88888.00 2015-12-21 16:09:48.000 355 12460.65 111.50 54570.85 88888.00 2015-12-21 16:09:48.125 355 12460.58 111.47 54570.85 88888.00 2015-12-21 16:09:48.250 355 12460.52 111.47 54570.85 88888.00 2015-12-21 16:09:48.375 355 12460.60 111.47 54570.85 88888.00 2015-12-21 16:09:48.500 355 12460.67 111.50 54570.90 88888.00 2015-12-21 16:09:48.625 355 12460.70 111.53 54570.95 88888.00 2015-12-21 16:09:48.750 355 12460.67 111.50 54570.95 88888.00 2015-12-21 16:09:48.875 355 12460.70 111.47 54570.93 88888.00 2015-12-21 16:09:49.000 355 12460.77 111.53 54570.93 88888.00 2015-12-21 16:09:49.125 355 12460.83 111.50 54570.97 88888.00 2015-12-21 16:09:49.250 355 12460.85 111.50 54570.97 88888.00 2015-12-21 16:09:49.375 355 12460.85 111.55 54570.95 88888.00 2015-12-21 16:09:49.500 355 12460.83 111.53 54570.93 88888.00 2015-12-21 16:09:49.625 355 12460.80 111.50 54570.95 88888.00 2015-12-21 16:09:49.750 355 12460.80 111.50 54570.97 88888.00 2015-12-21 16:09:49.875 355 12460.77 111.50 54570.97 88888.00 2015-12-21 16:09:50.000 355 12460.83 111.50 54571.00 88888.00 2015-12-21 16:09:50.125 355 12460.88 111.45 54571.00 88888.00 2015-12-21 16:09:50.250 355 12460.92 111.45 54571.03 88888.00 2015-12-21 16:09:50.375 355 12460.98 111.50 54571.05 88888.00 2015-12-21 16:09:50.500 355 12460.92 111.50 54571.05 88888.00 2015-12-21 16:09:50.625 355 12460.88 111.47 54571.03 88888.00 2015-12-21 16:09:50.750 355 12460.95 111.42 54571.05 88888.00 2015-12-21 16:09:50.875 355 12460.95 111.45 54571.07 88888.00 2015-12-21 16:09:51.000 355 12460.98 111.42 54571.07 88888.00 2015-12-21 16:09:51.125 355 12461.08 111.42 54571.10 88888.00 2015-12-21 16:09:51.250 355 12461.10 111.38 54571.12 88888.00 2015-12-21 16:09:51.375 355 12461.10 111.40 54571.12 88888.00 2015-12-21 16:09:51.500 355 12461.10 111.40 54571.12 88888.00 2015-12-21 16:09:51.625 355 12461.10 111.42 54571.15 88888.00 2015-12-21 16:09:51.750 355 12461.10 111.38 54571.15 88888.00 2015-12-21 16:09:51.875 355 12461.12 111.35 54571.10 88888.00 2015-12-21 16:09:52.000 355 12461.15 111.38 54571.12 88888.00 2015-12-21 16:09:52.125 355 12461.20 111.38 54571.12 88888.00 2015-12-21 16:09:52.250 355 12461.17 111.35 54571.15 88888.00 2015-12-21 16:09:52.375 355 12461.15 111.40 54571.18 88888.00 2015-12-21 16:09:52.500 355 12461.15 111.40 54571.18 88888.00 2015-12-21 16:09:52.625 355 12461.15 111.45 54571.20 88888.00 2015-12-21 16:09:52.750 355 12461.20 111.45 54571.22 88888.00 2015-12-21 16:09:52.875 355 12461.17 111.42 54571.25 88888.00 2015-12-21 16:09:53.000 355 12461.15 111.42 54571.28 88888.00 2015-12-21 16:09:53.125 355 12461.20 111.40 54571.28 88888.00 2015-12-21 16:09:53.250 355 12461.20 111.42 54571.28 88888.00 2015-12-21 16:09:53.375 355 12461.23 111.40 54571.28 88888.00 2015-12-21 16:09:53.500 355 12461.20 111.40 54571.25 88888.00 2015-12-21 16:09:53.625 355 12461.23 111.42 54571.28 88888.00 2015-12-21 16:09:53.750 355 12461.27 111.40 54571.28 88888.00 2015-12-21 16:09:53.875 355 12461.30 111.38 54571.30 88888.00 2015-12-21 16:09:54.000 355 12461.25 111.40 54571.28 88888.00 2015-12-21 16:09:54.125 355 12461.23 111.40 54571.32 88888.00 2015-12-21 16:09:54.250 355 12461.23 111.38 54571.32 88888.00 2015-12-21 16:09:54.375 355 12461.27 111.38 54571.35 88888.00 2015-12-21 16:09:54.500 355 12461.27 111.38 54571.38 88888.00 2015-12-21 16:09:54.625 355 12461.20 111.35 54571.38 88888.00 2015-12-21 16:09:54.750 355 12461.15 111.38 54571.38 88888.00 2015-12-21 16:09:54.875 355 12461.15 111.38 54571.40 88888.00 2015-12-21 16:09:55.000 355 12461.17 111.35 54571.40 88888.00 2015-12-21 16:09:55.125 355 12461.20 111.33 54571.43 88888.00 2015-12-21 16:09:55.250 355 12461.17 111.30 54571.47 88888.00 2015-12-21 16:09:55.375 355 12461.25 111.33 54571.47 88888.00 2015-12-21 16:09:55.500 355 12461.33 111.35 54571.50 88888.00 2015-12-21 16:09:55.625 355 12461.35 111.33 54571.53 88888.00 2015-12-21 16:09:55.750 355 12461.27 111.30 54571.53 88888.00 2015-12-21 16:09:55.875 355 12461.23 111.28 54571.53 88888.00 2015-12-21 16:09:56.000 355 12461.23 111.28 54571.55 88888.00 2015-12-21 16:09:56.125 355 12461.27 111.30 54571.57 88888.00 2015-12-21 16:09:56.250 355 12461.15 111.30 54571.60 88888.00 2015-12-21 16:09:56.375 355 12461.17 111.30 54571.60 88888.00 2015-12-21 16:09:56.500 355 12461.20 111.33 54571.60 88888.00 2015-12-21 16:09:56.625 355 12461.27 111.30 54571.62 88888.00 2015-12-21 16:09:56.750 355 12461.27 111.28 54571.62 88888.00 2015-12-21 16:09:56.875 355 12461.23 111.30 54571.65 88888.00 2015-12-21 16:09:57.000 355 12461.20 111.25 54571.65 88888.00 2015-12-21 16:09:57.125 355 12461.23 111.28 54571.68 88888.00 2015-12-21 16:09:57.250 355 12461.15 111.28 54571.72 88888.00 2015-12-21 16:09:57.375 355 12461.17 111.22 54571.72 88888.00 2015-12-21 16:09:57.500 355 12461.20 111.20 54571.75 88888.00 2015-12-21 16:09:57.625 355 12461.23 111.20 54571.75 88888.00 2015-12-21 16:09:57.750 355 12461.20 111.22 54571.78 88888.00 2015-12-21 16:09:57.875 355 12461.15 111.22 54571.78 88888.00 2015-12-21 16:09:58.000 355 12461.12 111.17 54571.78 88888.00 2015-12-21 16:09:58.125 355 12461.12 111.15 54571.80 88888.00 2015-12-21 16:09:58.250 355 12461.15 111.15 54571.85 88888.00 2015-12-21 16:09:58.375 355 12461.20 111.15 54571.85 88888.00 2015-12-21 16:09:58.500 355 12461.20 111.15 54571.85 88888.00 2015-12-21 16:09:58.625 355 12461.12 111.10 54571.88 88888.00 2015-12-21 16:09:58.750 355 12461.10 111.08 54571.88 88888.00 2015-12-21 16:09:58.875 355 12461.10 111.08 54571.90 88888.00 2015-12-21 16:09:59.000 355 12461.12 111.05 54571.93 88888.00 2015-12-21 16:09:59.125 355 12461.12 111.08 54571.95 88888.00 2015-12-21 16:09:59.250 355 12461.08 111.10 54571.95 88888.00 2015-12-21 16:09:59.375 355 12461.08 111.10 54571.95 88888.00 2015-12-21 16:09:59.500 355 12461.10 111.05 54571.97 88888.00 2015-12-21 16:09:59.625 355 12461.17 111.05 54571.97 88888.00 2015-12-21 16:09:59.750 355 12461.15 111.10 54572.00 88888.00 2015-12-21 16:09:59.875 355 12461.10 111.08 54572.03 88888.00 2015-12-21 16:10:00.000 355 12461.10 111.08 54572.03 88888.00 2015-12-21 16:10:00.125 355 12461.10 111.10 54572.03 88888.00 2015-12-21 16:10:00.250 355 12461.05 111.05 54572.03 88888.00 2015-12-21 16:10:00.375 355 12461.02 111.03 54572.03 88888.00 2015-12-21 16:10:00.500 355 12461.10 111.00 54572.05 88888.00 2015-12-21 16:10:00.625 355 12461.17 111.03 54572.07 88888.00 2015-12-21 16:10:00.750 355 12461.15 111.03 54572.10 88888.00 2015-12-21 16:10:00.875 355 12461.00 111.03 54572.10 88888.00 2015-12-21 16:10:01.000 355 12460.90 111.00 54572.10 88888.00 2015-12-21 16:10:01.125 355 12460.90 110.97 54572.12 88888.00 2015-12-21 16:10:01.250 355 12460.92 110.97 54572.18 88888.00 2015-12-21 16:10:01.375 355 12460.92 111.00 54572.20 88888.00 2015-12-21 16:10:01.500 355 12460.88 111.03 54572.20 88888.00 2015-12-21 16:10:01.625 355 12460.95 111.03 54572.20 88888.00 2015-12-21 16:10:01.750 355 12460.92 111.00 54572.22 88888.00 2015-12-21 16:10:01.875 355 12460.92 111.03 54572.25 88888.00 2015-12-21 16:10:02.000 355 12460.88 111.00 54572.20 88888.00 2015-12-21 16:10:02.125 355 12460.90 111.00 54572.25 88888.00 2015-12-21 16:10:02.250 355 12460.88 111.00 54572.28 88888.00 2015-12-21 16:10:02.375 355 12460.90 111.00 54572.28 88888.00 2015-12-21 16:10:02.500 355 12460.88 110.97 54572.30 88888.00 2015-12-21 16:10:02.625 355 12460.88 110.95 54572.30 88888.00 2015-12-21 16:10:02.750 355 12460.88 110.95 54572.32 88888.00 2015-12-21 16:10:02.875 355 12460.90 110.97 54572.32 88888.00 2015-12-21 16:10:03.000 355 12460.88 110.97 54572.35 88888.00 2015-12-21 16:10:03.125 355 12460.85 110.97 54572.38 88888.00 2015-12-21 16:10:03.250 355 12460.88 110.95 54572.38 88888.00 2015-12-21 16:10:03.375 355 12460.90 110.97 54572.38 88888.00 2015-12-21 16:10:03.500 355 12460.88 110.95 54572.38 88888.00 2015-12-21 16:10:03.625 355 12460.80 110.92 54572.40 88888.00 2015-12-21 16:10:03.750 355 12460.77 110.92 54572.45 88888.00 2015-12-21 16:10:03.875 355 12460.80 110.92 54572.47 88888.00 2015-12-21 16:10:04.000 355 12460.80 110.92 54572.45 88888.00 2015-12-21 16:10:04.125 355 12460.80 110.88 54572.45 88888.00 2015-12-21 16:10:04.250 355 12460.80 110.88 54572.50 88888.00 2015-12-21 16:10:04.375 355 12460.85 110.90 54572.53 88888.00 2015-12-21 16:10:04.500 355 12460.88 110.88 54572.53 88888.00 2015-12-21 16:10:04.625 355 12460.85 110.88 54572.55 88888.00 2015-12-21 16:10:04.750 355 12460.83 110.92 54572.53 88888.00 2015-12-21 16:10:04.875 355 12460.83 110.90 54572.55 88888.00 2015-12-21 16:10:05.000 355 12460.80 110.90 54572.57 88888.00 2015-12-21 16:10:05.125 355 12460.77 110.90 54572.65 88888.00 2015-12-21 16:10:05.250 355 12460.77 110.85 54572.65 88888.00 2015-12-21 16:10:05.375 355 12460.73 110.83 54572.65 88888.00 2015-12-21 16:10:05.500 355 12460.67 110.85 54572.68 88888.00 2015-12-21 16:10:05.625 355 12460.73 110.83 54572.68 88888.00 2015-12-21 16:10:05.750 355 12460.75 110.83 54572.70 88888.00 2015-12-21 16:10:05.875 355 12460.70 110.83 54572.72 88888.00 2015-12-21 16:10:06.000 355 12460.62 110.83 54572.72 88888.00 2015-12-21 16:10:06.125 355 12460.73 110.85 54572.75 88888.00 2015-12-21 16:10:06.250 355 12460.73 110.85 54572.75 88888.00 2015-12-21 16:10:06.375 355 12460.75 110.88 54572.75 88888.00 2015-12-21 16:10:06.500 355 12460.73 110.88 54572.78 88888.00 2015-12-21 16:10:06.625 355 12460.73 110.90 54572.80 88888.00 2015-12-21 16:10:06.750 355 12460.75 110.88 54572.80 88888.00 2015-12-21 16:10:06.875 355 12460.73 110.88 54572.82 88888.00 2015-12-21 16:10:07.000 355 12460.60 110.88 54572.82 88888.00 2015-12-21 16:10:07.125 355 12460.55 110.88 54572.85 88888.00 2015-12-21 16:10:07.250 355 12460.52 110.85 54572.88 88888.00 2015-12-21 16:10:07.375 355 12460.48 110.88 54572.88 88888.00 2015-12-21 16:10:07.500 355 12460.45 110.90 54572.88 88888.00 2015-12-21 16:10:07.625 355 12460.38 110.88 54572.93 88888.00 2015-12-21 16:10:07.750 355 12460.40 110.85 54572.93 88888.00 2015-12-21 16:10:07.875 355 12460.48 110.80 54572.90 88888.00 2015-12-21 16:10:08.000 355 12460.45 110.80 54572.93 88888.00 2015-12-21 16:10:08.125 355 12460.42 110.85 54572.95 88888.00 2015-12-21 16:10:08.250 355 12460.40 110.85 54573.03 88888.00 2015-12-21 16:10:08.375 355 12460.45 110.80 54573.03 88888.00 2015-12-21 16:10:08.500 355 12460.45 110.78 54573.00 88888.00 2015-12-21 16:10:08.625 355 12460.38 110.78 54573.03 88888.00 2015-12-21 16:10:08.750 355 12460.35 110.80 54573.05 88888.00 2015-12-21 16:10:08.875 355 12460.33 110.80 54573.07 88888.00 2015-12-21 16:10:09.000 355 12460.33 110.78 54573.10 88888.00 2015-12-21 16:10:09.125 355 12460.27 110.80 54573.10 88888.00 2015-12-21 16:10:09.250 355 12460.30 110.80 54573.12 88888.00 2015-12-21 16:10:09.375 355 12460.30 110.80 54573.15 88888.00 2015-12-21 16:10:09.500 355 12460.20 110.78 54573.15 88888.00 2015-12-21 16:10:09.625 355 12460.15 110.75 54573.18 88888.00 2015-12-21 16:10:09.750 355 12460.23 110.75 54573.18 88888.00 2015-12-21 16:10:09.875 355 12460.23 110.75 54573.20 88888.00 2015-12-21 16:10:10.000 355 12460.12 110.72 54573.22 88888.00 2015-12-21 16:10:10.125 355 12460.10 110.75 54573.28 88888.00 2015-12-21 16:10:10.250 355 12460.08 110.75 54573.30 88888.00 2015-12-21 16:10:10.375 355 12460.12 110.72 54573.28 88888.00 2015-12-21 16:10:10.500 355 12460.17 110.78 54573.30 88888.00 2015-12-21 16:10:10.625 355 12460.20 110.80 54573.32 88888.00 2015-12-21 16:10:10.750 355 12460.15 110.78 54573.32 88888.00 2015-12-21 16:10:10.875 355 12460.12 110.72 54573.32 88888.00 2015-12-21 16:10:11.000 355 12460.12 110.75 54573.38 88888.00 2015-12-21 16:10:11.125 355 12460.12 110.78 54573.43 88888.00 2015-12-21 16:10:11.250 355 12460.00 110.75 54573.43 88888.00 2015-12-21 16:10:11.375 355 12459.98 110.78 54573.43 88888.00 2015-12-21 16:10:11.500 355 12459.95 110.80 54573.43 88888.00 2015-12-21 16:10:11.625 355 12459.98 110.80 54573.43 88888.00 2015-12-21 16:10:11.750 355 12459.98 110.78 54573.47 88888.00 2015-12-21 16:10:11.875 355 12459.95 110.78 54573.50 88888.00 2015-12-21 16:10:12.000 355 12459.95 110.78 54573.53 88888.00 2015-12-21 16:10:12.125 355 12459.92 110.78 54573.53 88888.00 2015-12-21 16:10:12.250 355 12459.90 110.72 54573.53 88888.00 2015-12-21 16:10:12.375 355 12459.88 110.72 54573.53 88888.00 2015-12-21 16:10:12.500 355 12459.85 110.75 54573.57 88888.00 2015-12-21 16:10:12.625 355 12459.85 110.78 54573.60 88888.00 2015-12-21 16:10:12.750 355 12459.80 110.75 54573.60 88888.00 2015-12-21 16:10:12.875 355 12459.83 110.72 54573.60 88888.00 2015-12-21 16:10:13.000 355 12459.85 110.75 54573.60 88888.00 2015-12-21 16:10:13.125 355 12459.83 110.75 54573.65 88888.00 2015-12-21 16:10:13.250 355 12459.75 110.75 54573.68 88888.00 2015-12-21 16:10:13.375 355 12459.75 110.75 54573.70 88888.00 2015-12-21 16:10:13.500 355 12459.75 110.72 54573.70 88888.00 2015-12-21 16:10:13.625 355 12459.75 110.70 54573.70 88888.00 2015-12-21 16:10:13.750 355 12459.73 110.67 54573.72 88888.00 2015-12-21 16:10:13.875 355 12459.67 110.65 54573.70 88888.00 2015-12-21 16:10:14.000 355 12459.70 110.67 54573.70 88888.00 2015-12-21 16:10:14.125 355 12459.75 110.70 54573.72 88888.00 2015-12-21 16:10:14.250 355 12459.70 110.70 54573.75 88888.00 2015-12-21 16:10:14.375 355 12459.65 110.67 54573.78 88888.00 2015-12-21 16:10:14.500 355 12459.65 110.70 54573.80 88888.00 2015-12-21 16:10:14.625 355 12459.65 110.70 54573.80 88888.00 2015-12-21 16:10:14.750 355 12459.62 110.67 54573.82 88888.00 2015-12-21 16:10:14.875 355 12459.65 110.67 54573.82 88888.00 2015-12-21 16:10:15.000 355 12459.65 110.67 54573.80 88888.00 2015-12-21 16:10:15.125 355 12459.60 110.67 54573.85 88888.00 2015-12-21 16:10:15.250 355 12459.58 110.67 54573.85 88888.00 2015-12-21 16:10:15.375 355 12459.62 110.70 54573.88 88888.00 2015-12-21 16:10:15.500 355 12459.58 110.67 54573.90 88888.00 2015-12-21 16:10:15.625 355 12459.52 110.70 54573.93 88888.00 2015-12-21 16:10:15.750 355 12459.52 110.70 54573.90 88888.00 2015-12-21 16:10:15.875 355 12459.55 110.70 54573.95 88888.00 2015-12-21 16:10:16.000 355 12459.55 110.70 54573.95 88888.00 2015-12-21 16:10:16.125 355 12459.60 110.72 54573.93 88888.00 2015-12-21 16:10:16.250 355 12459.55 110.70 54573.95 88888.00 2015-12-21 16:10:16.375 355 12459.58 110.70 54574.00 88888.00 2015-12-21 16:10:16.500 355 12459.55 110.70 54574.00 88888.00 2015-12-21 16:10:16.625 355 12459.55 110.70 54574.05 88888.00 2015-12-21 16:10:16.750 355 12459.50 110.72 54574.05 88888.00 2015-12-21 16:10:16.875 355 12459.48 110.75 54574.07 88888.00 2015-12-21 16:10:17.000 355 12459.50 110.72 54574.05 88888.00 2015-12-21 16:10:17.125 355 12459.48 110.75 54574.07 88888.00 2015-12-21 16:10:17.250 355 12459.38 110.72 54574.07 88888.00 2015-12-21 16:10:17.375 355 12459.40 110.75 54574.10 88888.00 2015-12-21 16:10:17.500 355 12459.40 110.75 54574.12 88888.00 2015-12-21 16:10:17.625 355 12459.30 110.75 54574.10 88888.00 2015-12-21 16:10:17.750 355 12459.30 110.70 54574.12 88888.00 2015-12-21 16:10:17.875 355 12459.30 110.72 54574.15 88888.00 2015-12-21 16:10:18.000 355 12459.33 110.72 54574.15 88888.00 2015-12-21 16:10:18.125 355 12459.30 110.75 54574.18 88888.00 2015-12-21 16:10:18.250 355 12459.25 110.78 54574.22 88888.00 2015-12-21 16:10:18.375 355 12459.25 110.75 54574.22 88888.00 2015-12-21 16:10:18.500 355 12459.23 110.78 54574.22 88888.00 2015-12-21 16:10:18.625 355 12459.17 110.72 54574.25 88888.00 2015-12-21 16:10:18.750 355 12459.20 110.72 54574.28 88888.00 2015-12-21 16:10:18.875 355 12459.23 110.75 54574.28 88888.00 2015-12-21 16:10:19.000 355 12459.23 110.72 54574.28 88888.00 2015-12-21 16:10:19.125 355 12459.23 110.72 54574.28 88888.00 2015-12-21 16:10:19.250 355 12459.17 110.70 54574.30 88888.00 2015-12-21 16:10:19.375 355 12459.20 110.75 54574.32 88888.00 2015-12-21 16:10:19.500 355 12459.17 110.75 54574.35 88888.00 2015-12-21 16:10:19.625 355 12459.17 110.72 54574.38 88888.00 2015-12-21 16:10:19.750 355 12459.12 110.72 54574.35 88888.00 2015-12-21 16:10:19.875 355 12459.12 110.75 54574.35 88888.00 2015-12-21 16:10:20.000 355 12459.10 110.75 54574.38 88888.00 2015-12-21 16:10:20.125 355 12459.12 110.78 54574.43 88888.00 2015-12-21 16:10:20.250 355 12459.10 110.78 54574.45 88888.00 2015-12-21 16:10:20.375 355 12459.05 110.80 54574.45 88888.00 2015-12-21 16:10:20.500 355 12459.00 110.78 54574.45 88888.00 2015-12-21 16:10:20.625 355 12459.05 110.75 54574.45 88888.00 2015-12-21 16:10:20.750 355 12459.02 110.78 54574.47 88888.00 2015-12-21 16:10:20.875 355 12458.92 110.78 54574.50 88888.00 2015-12-21 16:10:21.000 355 12458.90 110.80 54574.47 88888.00 2015-12-21 16:10:21.125 355 12458.90 110.78 54574.50 88888.00 2015-12-21 16:10:21.250 355 12458.88 110.78 54574.53 88888.00 2015-12-21 16:10:21.375 355 12458.90 110.75 54574.53 88888.00 2015-12-21 16:10:21.500 355 12458.88 110.78 54574.55 88888.00 2015-12-21 16:10:21.625 355 12458.90 110.78 54574.60 88888.00 2015-12-21 16:10:21.750 355 12458.90 110.78 54574.60 88888.00 2015-12-21 16:10:21.875 355 12458.83 110.80 54574.62 88888.00 2015-12-21 16:10:22.000 355 12458.80 110.80 54574.60 88888.00 2015-12-21 16:10:22.125 355 12458.92 110.80 54574.60 88888.00 2015-12-21 16:10:22.250 355 12458.95 110.75 54574.65 88888.00 2015-12-21 16:10:22.375 355 12458.88 110.72 54574.65 88888.00 2015-12-21 16:10:22.500 355 12458.83 110.70 54574.62 88888.00 2015-12-21 16:10:22.625 355 12458.80 110.75 54574.68 88888.00 2015-12-21 16:10:22.750 355 12458.77 110.78 54574.65 88888.00 2015-12-21 16:10:22.875 355 12458.73 110.78 54574.65 88888.00 2015-12-21 16:10:23.000 355 12458.70 110.80 54574.65 88888.00 2015-12-21 16:10:23.125 355 12458.80 110.78 54574.70 88888.00 2015-12-21 16:10:23.250 355 12458.83 110.78 54574.70 88888.00 2015-12-21 16:10:23.375 355 12458.77 110.78 54574.72 88888.00 2015-12-21 16:10:23.500 355 12458.75 110.78 54574.70 88888.00 2015-12-21 16:10:23.625 355 12458.70 110.83 54574.75 88888.00 2015-12-21 16:10:23.750 355 12458.67 110.88 54574.75 88888.00 2015-12-21 16:10:23.875 355 12458.65 110.85 54574.78 88888.00 2015-12-21 16:10:24.000 355 12458.60 110.83 54574.78 88888.00 2015-12-21 16:10:24.125 355 12458.65 110.83 54574.82 88888.00 2015-12-21 16:10:24.250 355 12458.65 110.80 54574.78 88888.00 2015-12-21 16:10:24.375 355 12458.67 110.85 54574.80 88888.00 2015-12-21 16:10:24.500 355 12458.67 110.83 54574.80 88888.00 2015-12-21 16:10:24.625 355 12458.60 110.83 54574.85 88888.00 2015-12-21 16:10:24.750 355 12458.58 110.83 54574.88 88888.00 2015-12-21 16:10:24.875 355 12458.55 110.80 54574.88 88888.00 2015-12-21 16:10:25.000 355 12458.52 110.80 54574.85 88888.00 2015-12-21 16:10:25.125 355 12458.55 110.80 54574.85 88888.00 2015-12-21 16:10:25.250 355 12458.55 110.78 54574.93 88888.00 2015-12-21 16:10:25.375 355 12458.62 110.80 54574.93 88888.00 2015-12-21 16:10:25.500 355 12458.62 110.85 54574.93 88888.00 2015-12-21 16:10:25.625 355 12458.52 110.85 54574.93 88888.00 2015-12-21 16:10:25.750 355 12458.52 110.85 54574.95 88888.00 2015-12-21 16:10:25.875 355 12458.52 110.83 54574.95 88888.00 2015-12-21 16:10:26.000 355 12458.55 110.85 54574.97 88888.00 2015-12-21 16:10:26.125 355 12458.58 110.88 54575.00 88888.00 2015-12-21 16:10:26.250 355 12458.58 110.88 54575.00 88888.00 2015-12-21 16:10:26.375 355 12458.58 110.88 54575.03 88888.00 2015-12-21 16:10:26.500 355 12458.52 110.85 54575.03 88888.00 2015-12-21 16:10:26.625 355 12458.60 110.85 54575.00 88888.00 2015-12-21 16:10:26.750 355 12458.60 110.85 54575.00 88888.00 2015-12-21 16:10:26.875 355 12458.60 110.85 54575.03 88888.00 2015-12-21 16:10:27.000 355 12458.62 110.88 54575.00 88888.00 2015-12-21 16:10:27.125 355 12458.62 110.88 54575.03 88888.00 2015-12-21 16:10:27.250 355 12458.60 110.90 54575.05 88888.00 2015-12-21 16:10:27.375 355 12458.58 110.90 54575.05 88888.00 2015-12-21 16:10:27.500 355 12458.60 110.90 54575.07 88888.00 2015-12-21 16:10:27.625 355 12458.60 110.92 54575.07 88888.00 2015-12-21 16:10:27.750 355 12458.52 110.92 54575.07 88888.00 2015-12-21 16:10:27.875 355 12458.50 110.92 54575.05 88888.00 2015-12-21 16:10:28.000 355 12458.45 110.92 54575.10 88888.00 2015-12-21 16:10:28.125 355 12458.45 110.95 54575.12 88888.00 2015-12-21 16:10:28.250 355 12458.42 110.95 54575.15 88888.00 2015-12-21 16:10:28.375 355 12458.42 110.95 54575.15 88888.00 2015-12-21 16:10:28.500 355 12458.42 110.95 54575.15 88888.00 2015-12-21 16:10:28.625 355 12458.42 110.95 54575.15 88888.00 2015-12-21 16:10:28.750 355 12458.38 110.95 54575.15 88888.00 2015-12-21 16:10:28.875 355 12458.42 110.95 54575.15 88888.00 2015-12-21 16:10:29.000 355 12458.48 111.00 54575.18 88888.00 2015-12-21 16:10:29.125 355 12458.50 111.05 54575.20 88888.00 2015-12-21 16:10:29.250 355 12458.55 111.08 54575.18 88888.00 2015-12-21 16:10:29.375 355 12458.52 111.05 54575.18 88888.00 2015-12-21 16:10:29.500 355 12458.50 111.05 54575.18 88888.00 2015-12-21 16:10:29.625 355 12458.55 111.05 54575.18 88888.00 2015-12-21 16:10:29.750 355 12458.58 111.08 54575.20 88888.00 2015-12-21 16:10:29.875 355 12458.55 111.05 54575.20 88888.00 2015-12-21 16:10:30.000 355 12458.50 111.05 54575.22 88888.00 2015-12-21 16:10:30.125 355 12458.50 111.03 54575.22 88888.00 2015-12-21 16:10:30.250 355 12458.50 111.00 54575.22 88888.00 2015-12-21 16:10:30.375 355 12458.48 111.05 54575.22 88888.00 2015-12-21 16:10:30.500 355 12458.55 111.10 54575.22 88888.00 2015-12-21 16:10:30.625 355 12458.60 111.10 54575.25 88888.00 2015-12-21 16:10:30.750 355 12458.60 111.10 54575.25 88888.00 2015-12-21 16:10:30.875 355 12458.58 111.10 54575.25 88888.00 2015-12-21 16:10:31.000 355 12458.58 111.15 54575.25 88888.00 2015-12-21 16:10:31.125 355 12458.50 111.15 54575.30 88888.00 2015-12-21 16:10:31.250 355 12458.48 111.10 54575.30 88888.00 2015-12-21 16:10:31.375 355 12458.48 111.10 54575.28 88888.00 2015-12-21 16:10:31.500 355 12458.50 111.12 54575.30 88888.00 2015-12-21 16:10:31.625 355 12458.55 111.15 54575.30 88888.00 2015-12-21 16:10:31.750 355 12458.55 111.15 54575.30 88888.00 2015-12-21 16:10:31.875 355 12458.52 111.17 54575.30 88888.00 2015-12-21 16:10:32.000 355 12458.58 111.17 54575.30 88888.00 2015-12-21 16:10:32.125 355 12458.55 111.22 54575.30 88888.00 2015-12-21 16:10:32.250 355 12458.50 111.17 54575.30 88888.00 2015-12-21 16:10:32.375 355 12458.52 111.20 54575.30 88888.00 2015-12-21 16:10:32.500 355 12458.52 111.20 54575.32 88888.00 2015-12-21 16:10:32.625 355 12458.52 111.20 54575.35 88888.00 2015-12-21 16:10:32.750 355 12458.58 111.22 54575.35 88888.00 2015-12-21 16:10:32.875 355 12458.52 111.25 54575.40 88888.00 2015-12-21 16:10:33.000 355 12458.50 111.22 54575.40 88888.00 2015-12-21 16:10:33.125 355 12458.48 111.17 54575.40 88888.00 2015-12-21 16:10:33.250 355 12458.52 111.20 54575.45 88888.00 2015-12-21 16:10:33.375 355 12458.55 111.25 54575.45 88888.00 2015-12-21 16:10:33.500 355 12458.55 111.22 54575.43 88888.00 2015-12-21 16:10:33.625 355 12458.55 111.22 54575.43 88888.00 2015-12-21 16:10:33.750 355 12458.50 111.25 54575.43 88888.00 2015-12-21 16:10:33.875 355 12458.40 111.30 54575.45 88888.00 2015-12-21 16:10:34.000 355 12458.40 111.28 54575.43 88888.00 2015-12-21 16:10:34.125 355 12458.48 111.33 54575.47 88888.00 2015-12-21 16:10:34.250 355 12458.42 111.30 54575.47 88888.00 2015-12-21 16:10:34.375 355 12458.48 111.28 54575.47 88888.00 2015-12-21 16:10:34.500 355 12458.45 111.30 54575.47 88888.00 2015-12-21 16:10:34.625 355 12458.42 111.33 54575.50 88888.00 2015-12-21 16:10:34.750 355 12458.42 111.35 54575.55 88888.00 2015-12-21 16:10:34.875 355 12458.42 111.33 54575.53 88888.00 2015-12-21 16:10:35.000 355 12458.48 111.33 54575.55 88888.00 2015-12-21 16:10:35.125 355 12458.45 111.30 54575.55 88888.00 2015-12-21 16:10:35.250 355 12458.42 111.33 54575.55 88888.00 2015-12-21 16:10:35.375 355 12458.45 111.33 54575.57 88888.00 2015-12-21 16:10:35.500 355 12458.48 111.33 54575.60 88888.00 2015-12-21 16:10:35.625 355 12458.50 111.30 54575.57 88888.00 2015-12-21 16:10:35.750 355 12458.50 111.30 54575.60 88888.00 2015-12-21 16:10:35.875 355 12458.45 111.35 54575.60 88888.00 2015-12-21 16:10:36.000 355 12458.45 111.33 54575.57 88888.00 2015-12-21 16:10:36.125 355 12458.45 111.33 54575.57 88888.00 2015-12-21 16:10:36.250 355 12458.42 111.33 54575.57 88888.00 2015-12-21 16:10:36.375 355 12458.45 111.38 54575.57 88888.00 2015-12-21 16:10:36.500 355 12458.40 111.42 54575.57 88888.00 2015-12-21 16:10:36.625 355 12458.40 111.40 54575.60 88888.00 2015-12-21 16:10:36.750 355 12458.52 111.38 54575.57 88888.00 2015-12-21 16:10:36.875 355 12458.48 111.38 54575.62 88888.00 2015-12-21 16:10:37.000 355 12458.40 111.33 54575.62 88888.00 2015-12-21 16:10:37.125 355 12458.42 111.33 54575.60 88888.00 2015-12-21 16:10:37.250 355 12458.45 111.35 54575.65 88888.00 2015-12-21 16:10:37.375 355 12458.40 111.33 54575.65 88888.00 2015-12-21 16:10:37.500 355 12458.38 111.33 54575.68 88888.00 2015-12-21 16:10:37.625 355 12458.35 111.33 54575.65 88888.00 2015-12-21 16:10:37.750 355 12458.35 111.33 54575.65 88888.00 2015-12-21 16:10:37.875 355 12458.35 111.33 54575.65 88888.00 2015-12-21 16:10:38.000 355 12458.35 111.33 54575.68 88888.00 2015-12-21 16:10:38.125 355 12458.35 111.33 54575.72 88888.00 2015-12-21 16:10:38.250 355 12458.35 111.30 54575.75 88888.00 2015-12-21 16:10:38.375 355 12458.38 111.30 54575.72 88888.00 2015-12-21 16:10:38.500 355 12458.42 111.33 54575.72 88888.00 2015-12-21 16:10:38.625 355 12458.45 111.30 54575.75 88888.00 2015-12-21 16:10:38.750 355 12458.40 111.28 54575.75 88888.00 2015-12-21 16:10:38.875 355 12458.33 111.28 54575.75 88888.00 2015-12-21 16:10:39.000 355 12458.30 111.25 54575.75 88888.00 2015-12-21 16:10:39.125 355 12458.35 111.28 54575.78 88888.00 2015-12-21 16:10:39.250 355 12458.40 111.30 54575.75 88888.00 2015-12-21 16:10:39.375 355 12458.42 111.25 54575.78 88888.00 2015-12-21 16:10:39.500 355 12458.38 111.28 54575.75 88888.00 2015-12-21 16:10:39.625 355 12458.33 111.28 54575.78 88888.00 2015-12-21 16:10:39.750 355 12458.35 111.33 54575.80 88888.00 2015-12-21 16:10:39.875 355 12458.33 111.33 54575.82 88888.00 2015-12-21 16:10:40.000 355 12458.33 111.33 54575.78 88888.00 2015-12-21 16:10:40.125 355 12458.35 111.33 54575.78 88888.00 2015-12-21 16:10:40.250 355 12458.30 111.35 54575.80 88888.00 2015-12-21 16:10:40.375 355 12458.30 111.38 54575.85 88888.00 2015-12-21 16:10:40.500 355 12458.25 111.38 54575.85 88888.00 2015-12-21 16:10:40.625 355 12458.35 111.38 54575.82 88888.00 2015-12-21 16:10:40.750 355 12458.40 111.40 54575.85 88888.00 2015-12-21 16:10:40.875 355 12458.40 111.38 54575.90 88888.00 2015-12-21 16:10:41.000 355 12458.40 111.40 54575.85 88888.00 2015-12-21 16:10:41.125 355 12458.35 111.42 54575.85 88888.00 2015-12-21 16:10:41.250 355 12458.25 111.40 54575.90 88888.00 2015-12-21 16:10:41.375 355 12458.17 111.38 54575.88 88888.00 2015-12-21 16:10:41.500 355 12458.17 111.42 54575.90 88888.00 2015-12-21 16:10:41.625 355 12458.23 111.47 54575.88 88888.00 2015-12-21 16:10:41.750 355 12458.25 111.50 54575.90 88888.00 2015-12-21 16:10:41.875 355 12458.30 111.47 54575.90 88888.00 2015-12-21 16:10:42.000 355 12458.30 111.47 54575.93 88888.00 2015-12-21 16:10:42.125 355 12458.27 111.47 54575.93 88888.00 2015-12-21 16:10:42.250 355 12458.30 111.45 54575.93 88888.00 2015-12-21 16:10:42.375 355 12458.33 111.45 54575.93 88888.00 2015-12-21 16:10:42.500 355 12458.25 111.45 54575.95 88888.00 2015-12-21 16:10:42.625 355 12458.25 111.50 54575.97 88888.00 2015-12-21 16:10:42.750 355 12458.30 111.53 54575.97 88888.00 2015-12-21 16:10:42.875 355 12458.25 111.55 54575.97 88888.00 2015-12-21 16:10:43.000 355 12458.23 111.55 54575.95 88888.00 2015-12-21 16:10:43.125 355 12458.20 111.58 54575.97 88888.00 2015-12-21 16:10:43.250 355 12458.20 111.53 54575.97 88888.00 2015-12-21 16:10:43.375 355 12458.23 111.50 54575.97 88888.00 2015-12-21 16:10:43.500 355 12458.27 111.47 54576.00 88888.00 2015-12-21 16:10:43.625 355 12458.27 111.50 54576.03 88888.00 2015-12-21 16:10:43.750 355 12458.25 111.50 54576.00 88888.00 2015-12-21 16:10:43.875 355 12458.20 111.50 54575.97 88888.00 2015-12-21 16:10:44.000 355 12458.20 111.47 54576.00 88888.00 2015-12-21 16:10:44.125 355 12458.23 111.50 54576.03 88888.00 2015-12-21 16:10:44.250 355 12458.25 111.47 54576.05 88888.00 2015-12-21 16:10:44.375 355 12458.27 111.50 54576.03 88888.00 2015-12-21 16:10:44.500 355 12458.23 111.50 54576.00 88888.00 2015-12-21 16:10:44.625 355 12458.20 111.45 54576.00 88888.00 2015-12-21 16:10:44.750 355 12458.23 111.45 54576.03 88888.00 2015-12-21 16:10:44.875 355 12458.17 111.50 54576.03 88888.00 2015-12-21 16:10:45.000 355 12458.25 111.50 54576.03 88888.00 2015-12-21 16:10:45.125 355 12458.25 111.47 54576.07 88888.00 2015-12-21 16:10:45.250 355 12458.17 111.47 54576.07 88888.00 2015-12-21 16:10:45.375 355 12458.15 111.50 54576.07 88888.00 2015-12-21 16:10:45.500 355 12458.12 111.53 54576.05 88888.00 2015-12-21 16:10:45.625 355 12458.10 111.53 54576.07 88888.00 2015-12-21 16:10:45.750 355 12458.12 111.50 54576.07 88888.00 2015-12-21 16:10:45.875 355 12458.08 111.47 54576.07 88888.00 2015-12-21 16:10:46.000 355 12458.08 111.47 54576.07 88888.00 2015-12-21 16:10:46.125 355 12458.10 111.50 54576.07 88888.00 2015-12-21 16:10:46.250 355 12458.17 111.50 54576.10 88888.00 2015-12-21 16:10:46.375 355 12458.27 111.50 54576.10 88888.00 2015-12-21 16:10:46.500 355 12458.23 111.50 54576.12 88888.00 2015-12-21 16:10:46.625 355 12458.15 111.50 54576.12 88888.00 2015-12-21 16:10:46.750 355 12458.17 111.53 54576.10 88888.00 2015-12-21 16:10:46.875 355 12458.20 111.50 54576.10 88888.00 2015-12-21 16:10:47.000 355 12458.20 111.53 54576.12 88888.00 2015-12-21 16:10:47.125 355 12458.25 111.50 54576.12 88888.00 2015-12-21 16:10:47.250 355 12458.20 111.47 54576.15 88888.00 2015-12-21 16:10:47.375 355 12458.20 111.50 54576.15 88888.00 2015-12-21 16:10:47.500 355 12458.23 111.53 54576.15 88888.00 2015-12-21 16:10:47.625 355 12458.25 111.50 54576.15 88888.00 2015-12-21 16:10:47.750 355 12458.30 111.50 54576.12 88888.00 2015-12-21 16:10:47.875 355 12458.30 111.50 54576.12 88888.00 2015-12-21 16:10:48.000 355 12458.35 111.50 54576.12 88888.00 2015-12-21 16:10:48.125 355 12458.30 111.50 54576.15 88888.00 2015-12-21 16:10:48.250 355 12458.25 111.45 54576.12 88888.00 2015-12-21 16:10:48.375 355 12458.25 111.45 54576.12 88888.00 2015-12-21 16:10:48.500 355 12458.23 111.47 54576.15 88888.00 2015-12-21 16:10:48.625 355 12458.23 111.50 54576.18 88888.00 2015-12-21 16:10:48.750 355 12458.25 111.53 54576.15 88888.00 2015-12-21 16:10:48.875 355 12458.25 111.55 54576.15 88888.00 2015-12-21 16:10:49.000 355 12458.17 111.53 54576.18 88888.00 2015-12-21 16:10:49.125 355 12458.08 111.53 54576.20 88888.00 2015-12-21 16:10:49.250 355 12458.02 111.53 54576.18 88888.00 2015-12-21 16:10:49.375 355 12458.08 111.58 54576.20 88888.00 2015-12-21 16:10:49.500 355 12458.10 111.60 54576.20 88888.00 2015-12-21 16:10:49.625 355 12458.12 111.62 54576.20 88888.00 2015-12-21 16:10:49.750 355 12458.08 111.62 54576.22 88888.00 2015-12-21 16:10:49.875 355 12458.10 111.58 54576.20 88888.00 2015-12-21 16:10:50.000 355 12458.10 111.62 54576.15 88888.00 2015-12-21 16:10:50.125 355 12458.10 111.60 54576.18 88888.00 2015-12-21 16:10:50.250 355 12458.15 111.60 54576.20 88888.00 2015-12-21 16:10:50.375 355 12458.10 111.58 54576.18 88888.00 2015-12-21 16:10:50.500 355 12458.12 111.60 54576.18 88888.00 2015-12-21 16:10:50.625 355 12458.12 111.62 54576.20 88888.00 2015-12-21 16:10:50.750 355 12458.15 111.62 54576.20 88888.00 2015-12-21 16:10:50.875 355 12458.10 111.60 54576.20 88888.00 2015-12-21 16:10:51.000 355 12458.10 111.62 54576.20 88888.00 2015-12-21 16:10:51.125 355 12458.12 111.62 54576.20 88888.00 2015-12-21 16:10:51.250 355 12458.12 111.62 54576.22 88888.00 2015-12-21 16:10:51.375 355 12458.10 111.65 54576.20 88888.00 2015-12-21 16:10:51.500 355 12458.05 111.65 54576.20 88888.00 2015-12-21 16:10:51.625 355 12458.12 111.65 54576.22 88888.00 2015-12-21 16:10:51.750 355 12458.15 111.65 54576.22 88888.00 2015-12-21 16:10:51.875 355 12458.12 111.65 54576.22 88888.00 2015-12-21 16:10:52.000 355 12458.15 111.62 54576.28 88888.00 2015-12-21 16:10:52.125 355 12458.08 111.65 54576.28 88888.00 2015-12-21 16:10:52.250 355 12457.95 111.65 54576.25 88888.00 2015-12-21 16:10:52.375 355 12457.98 111.62 54576.25 88888.00 2015-12-21 16:10:52.500 355 12457.95 111.62 54576.28 88888.00 2015-12-21 16:10:52.625 355 12457.98 111.65 54576.28 88888.00 2015-12-21 16:10:52.750 355 12457.98 111.67 54576.25 88888.00 2015-12-21 16:10:52.875 355 12458.02 111.67 54576.28 88888.00 2015-12-21 16:10:53.000 355 12457.98 111.67 54576.28 88888.00 2015-12-21 16:10:53.125 355 12457.95 111.67 54576.30 88888.00 2015-12-21 16:10:53.250 355 12457.98 111.70 54576.30 88888.00 2015-12-21 16:10:53.375 355 12457.98 111.72 54576.28 88888.00 2015-12-21 16:10:53.500 355 12457.98 111.70 54576.28 88888.00 2015-12-21 16:10:53.625 355 12457.95 111.67 54576.28 88888.00 2015-12-21 16:10:53.750 355 12457.92 111.70 54576.30 88888.00 2015-12-21 16:10:53.875 355 12457.90 111.75 54576.25 88888.00 2015-12-21 16:10:54.000 355 12457.90 111.75 54576.28 88888.00 2015-12-21 16:10:54.125 355 12457.92 111.75 54576.32 88888.00 2015-12-21 16:10:54.250 355 12457.90 111.80 54576.35 88888.00 2015-12-21 16:10:54.375 355 12457.88 111.83 54576.35 88888.00 2015-12-21 16:10:54.500 355 12457.85 111.78 54576.32 88888.00 2015-12-21 16:10:54.625 355 12457.88 111.85 54576.30 88888.00 2015-12-21 16:10:54.750 355 12457.95 111.88 54576.32 88888.00 2015-12-21 16:10:54.875 355 12457.92 111.88 54576.32 88888.00 2015-12-21 16:10:55.000 355 12457.88 111.85 54576.32 88888.00 2015-12-21 16:10:55.125 355 12457.88 111.90 54576.30 88888.00 2015-12-21 16:10:55.250 355 12457.80 111.92 54576.32 88888.00 2015-12-21 16:10:55.375 355 12457.75 111.95 54576.30 88888.00 2015-12-21 16:10:55.500 355 12457.75 111.97 54576.35 88888.00 2015-12-21 16:10:55.625 355 12457.80 112.00 54576.35 88888.00 2015-12-21 16:10:55.750 355 12457.83 112.00 54576.38 88888.00 2015-12-21 16:10:55.875 355 12457.83 112.00 54576.35 88888.00 2015-12-21 16:10:56.000 355 12457.80 112.00 54576.32 88888.00 2015-12-21 16:10:56.125 355 12457.77 112.00 54576.38 88888.00 2015-12-21 16:10:56.250 355 12457.75 111.95 54576.40 88888.00 2015-12-21 16:10:56.375 355 12457.80 112.00 54576.38 88888.00 2015-12-21 16:10:56.500 355 12457.88 112.03 54576.38 88888.00 2015-12-21 16:10:56.625 355 12457.90 112.00 54576.40 88888.00 2015-12-21 16:10:56.750 355 12457.90 112.00 54576.40 88888.00 2015-12-21 16:10:56.875 355 12457.88 112.03 54576.40 88888.00 2015-12-21 16:10:57.000 355 12457.83 112.00 54576.38 88888.00 2015-12-21 16:10:57.125 355 12457.80 112.00 54576.40 88888.00 2015-12-21 16:10:57.250 355 12457.77 111.97 54576.38 88888.00 2015-12-21 16:10:57.375 355 12457.77 112.00 54576.38 88888.00 2015-12-21 16:10:57.500 355 12457.73 112.03 54576.40 88888.00 2015-12-21 16:10:57.625 355 12457.70 112.03 54576.38 88888.00 2015-12-21 16:10:57.750 355 12457.73 112.05 54576.43 88888.00 2015-12-21 16:10:57.875 355 12457.67 112.08 54576.40 88888.00 2015-12-21 16:10:58.000 355 12457.62 112.10 54576.40 88888.00 2015-12-21 16:10:58.125 355 12457.62 112.12 54576.43 88888.00 2015-12-21 16:10:58.250 355 12457.70 112.08 54576.40 88888.00 2015-12-21 16:10:58.375 355 12457.73 112.08 54576.38 88888.00 2015-12-21 16:10:58.500 355 12457.65 112.08 54576.40 88888.00 2015-12-21 16:10:58.625 355 12457.55 112.08 54576.43 88888.00 2015-12-21 16:10:58.750 355 12457.55 112.05 54576.43 88888.00 2015-12-21 16:10:58.875 355 12457.55 112.08 54576.43 88888.00 2015-12-21 16:10:59.000 355 12457.55 112.08 54576.40 88888.00 2015-12-21 16:10:59.125 355 12457.55 112.08 54576.40 88888.00 2015-12-21 16:10:59.250 355 12457.55 112.05 54576.43 88888.00 2015-12-21 16:10:59.375 355 12457.55 112.08 54576.45 88888.00 2015-12-21 16:10:59.500 355 12457.52 112.12 54576.47 88888.00 2015-12-21 16:10:59.625 355 12457.55 112.10 54576.47 88888.00 2015-12-21 16:10:59.750 355 12457.58 112.05 54576.47 88888.00 2015-12-21 16:10:59.875 355 12457.55 112.08 54576.47 88888.00 2015-12-21 16:11:00.000 355 12457.50 112.03 54576.47 88888.00 2015-12-21 16:11:00.125 355 12457.48 112.05 54576.50 88888.00 2015-12-21 16:11:00.250 355 12457.40 112.08 54576.53 88888.00 2015-12-21 16:11:00.375 355 12457.52 112.10 54576.53 88888.00 2015-12-21 16:11:00.500 355 12457.45 112.08 54576.53 88888.00 2015-12-21 16:11:00.625 355 12457.42 112.10 54576.50 88888.00 2015-12-21 16:11:00.750 355 12457.40 112.12 54576.53 88888.00 2015-12-21 16:11:00.875 355 12457.40 112.10 54576.53 88888.00 2015-12-21 16:11:01.000 355 12457.38 112.12 54576.53 88888.00 2015-12-21 16:11:01.125 355 12457.38 112.15 54576.55 88888.00 2015-12-21 16:11:01.250 355 12457.42 112.17 54576.55 88888.00 2015-12-21 16:11:01.375 355 12457.48 112.17 54576.55 88888.00 2015-12-21 16:11:01.500 355 12457.40 112.15 54576.55 88888.00 2015-12-21 16:11:01.625 355 12457.40 112.15 54576.55 88888.00 2015-12-21 16:11:01.750 355 12457.40 112.17 54576.53 88888.00 2015-12-21 16:11:01.875 355 12457.35 112.15 54576.55 88888.00 2015-12-21 16:11:02.000 355 12457.30 112.17 54576.55 88888.00 2015-12-21 16:11:02.125 355 12457.30 112.25 54576.60 88888.00 2015-12-21 16:11:02.250 355 12457.42 112.22 54576.60 88888.00 2015-12-21 16:11:02.375 355 12457.45 112.22 54576.57 88888.00 2015-12-21 16:11:02.500 355 12457.40 112.22 54576.57 88888.00 2015-12-21 16:11:02.625 355 12457.38 112.22 54576.55 88888.00 2015-12-21 16:11:02.750 355 12457.35 112.25 54576.57 88888.00 2015-12-21 16:11:02.875 355 12457.38 112.25 54576.60 88888.00 2015-12-21 16:11:03.000 355 12457.35 112.25 54576.57 88888.00 2015-12-21 16:11:03.125 355 12457.33 112.28 54576.57 88888.00 2015-12-21 16:11:03.250 355 12457.30 112.28 54576.60 88888.00 2015-12-21 16:11:03.375 355 12457.30 112.25 54576.60 88888.00 2015-12-21 16:11:03.500 355 12457.30 112.25 54576.62 88888.00 2015-12-21 16:11:03.625 355 12457.25 112.25 54576.62 88888.00 2015-12-21 16:11:03.750 355 12457.25 112.28 54576.62 88888.00 2015-12-21 16:11:03.875 355 12457.27 112.30 54576.65 88888.00 2015-12-21 16:11:04.000 355 12457.25 112.25 54576.62 88888.00 2015-12-21 16:11:04.125 355 12457.17 112.28 54576.60 88888.00 2015-12-21 16:11:04.250 355 12457.12 112.30 54576.62 88888.00 2015-12-21 16:11:04.375 355 12457.10 112.30 54576.65 88888.00 2015-12-21 16:11:04.500 355 12457.12 112.30 54576.65 88888.00 2015-12-21 16:11:04.625 355 12457.12 112.35 54576.65 88888.00 2015-12-21 16:11:04.750 355 12457.15 112.40 54576.65 88888.00 2015-12-21 16:11:04.875 355 12457.15 112.40 54576.65 88888.00 2015-12-21 16:11:05.000 355 12457.20 112.40 54576.60 88888.00 2015-12-21 16:11:05.125 355 12457.15 112.42 54576.65 88888.00 2015-12-21 16:11:05.250 355 12457.12 112.42 54576.62 88888.00 2015-12-21 16:11:05.375 355 12457.10 112.42 54576.65 88888.00 2015-12-21 16:11:05.500 355 12457.08 112.45 54576.68 88888.00 2015-12-21 16:11:05.625 355 12457.08 112.45 54576.65 88888.00 2015-12-21 16:11:05.750 355 12457.02 112.50 54576.68 88888.00 2015-12-21 16:11:05.875 355 12457.05 112.50 54576.68 88888.00 2015-12-21 16:11:06.000 355 12457.08 112.50 54576.65 88888.00 2015-12-21 16:11:06.125 355 12457.05 112.47 54576.68 88888.00 2015-12-21 16:11:06.250 355 12457.00 112.50 54576.68 88888.00 2015-12-21 16:11:06.375 355 12457.05 112.50 54576.68 88888.00 2015-12-21 16:11:06.500 355 12457.02 112.53 54576.68 88888.00 2015-12-21 16:11:06.625 355 12456.98 112.53 54576.68 88888.00 2015-12-21 16:11:06.750 355 12457.00 112.53 54576.68 88888.00 2015-12-21 16:11:06.875 355 12457.02 112.55 54576.65 88888.00 2015-12-21 16:11:07.000 355 12457.05 112.55 54576.65 88888.00 2015-12-21 16:11:07.125 355 12457.02 112.55 54576.70 88888.00 2015-12-21 16:11:07.250 355 12456.95 112.55 54576.68 88888.00 2015-12-21 16:11:07.375 355 12456.92 112.55 54576.68 88888.00 2015-12-21 16:11:07.500 355 12456.92 112.53 54576.65 88888.00 2015-12-21 16:11:07.625 355 12456.92 112.53 54576.65 88888.00 2015-12-21 16:11:07.750 355 12456.92 112.55 54576.68 88888.00 2015-12-21 16:11:07.875 355 12456.90 112.53 54576.70 88888.00 2015-12-21 16:11:08.000 355 12456.88 112.53 54576.68 88888.00 2015-12-21 16:11:08.125 355 12456.90 112.53 54576.70 88888.00 2015-12-21 16:11:08.250 355 12456.85 112.53 54576.70 88888.00 2015-12-21 16:11:08.375 355 12456.85 112.53 54576.70 88888.00 2015-12-21 16:11:08.500 355 12456.83 112.58 54576.70 88888.00 2015-12-21 16:11:08.625 355 12456.85 112.55 54576.70 88888.00 2015-12-21 16:11:08.750 355 12456.80 112.58 54576.72 88888.00 2015-12-21 16:11:08.875 355 12456.77 112.55 54576.72 88888.00 2015-12-21 16:11:09.000 355 12456.77 112.53 54576.72 88888.00 2015-12-21 16:11:09.125 355 12456.73 112.55 54576.70 88888.00 2015-12-21 16:11:09.250 355 12456.67 112.55 54576.72 88888.00 2015-12-21 16:11:09.375 355 12456.73 112.58 54576.72 88888.00 2015-12-21 16:11:09.500 355 12456.75 112.58 54576.72 88888.00 2015-12-21 16:11:09.625 355 12456.75 112.58 54576.70 88888.00 2015-12-21 16:11:09.750 355 12456.73 112.60 54576.72 88888.00 2015-12-21 16:11:09.875 355 12456.75 112.65 54576.72 88888.00 2015-12-21 16:11:10.000 355 12456.77 112.62 54576.72 88888.00 2015-12-21 16:11:10.125 355 12456.70 112.62 54576.75 88888.00 2015-12-21 16:11:10.250 355 12456.62 112.67 54576.75 88888.00 2015-12-21 16:11:10.375 355 12456.73 112.67 54576.78 88888.00 2015-12-21 16:11:10.500 355 12456.73 112.62 54576.78 88888.00 2015-12-21 16:11:10.625 355 12456.65 112.62 54576.75 88888.00 2015-12-21 16:11:10.750 355 12456.70 112.62 54576.78 88888.00 2015-12-21 16:11:10.875 355 12456.77 112.67 54576.78 88888.00 2015-12-21 16:11:11.000 355 12456.77 112.67 54576.78 88888.00 2015-12-21 16:11:11.125 355 12456.75 112.62 54576.78 88888.00 2015-12-21 16:11:11.250 355 12456.70 112.62 54576.78 88888.00 2015-12-21 16:11:11.375 355 12456.70 112.62 54576.75 88888.00 2015-12-21 16:11:11.500 355 12456.62 112.65 54576.78 88888.00 2015-12-21 16:11:11.625 355 12456.62 112.70 54576.78 88888.00 2015-12-21 16:11:11.750 355 12456.58 112.70 54576.78 88888.00 2015-12-21 16:11:11.875 355 12456.52 112.65 54576.75 88888.00 2015-12-21 16:11:12.000 355 12456.50 112.67 54576.75 88888.00 2015-12-21 16:11:12.125 355 12456.52 112.70 54576.75 88888.00 2015-12-21 16:11:12.250 355 12456.52 112.67 54576.72 88888.00 2015-12-21 16:11:12.375 355 12456.55 112.67 54576.72 88888.00 2015-12-21 16:11:12.500 355 12456.48 112.67 54576.75 88888.00 2015-12-21 16:11:12.625 355 12456.52 112.67 54576.75 88888.00 2015-12-21 16:11:12.750 355 12456.52 112.67 54576.75 88888.00 2015-12-21 16:11:12.875 355 12456.50 112.65 54576.75 88888.00 2015-12-21 16:11:13.000 355 12456.48 112.62 54576.75 88888.00 2015-12-21 16:11:13.125 355 12456.42 112.65 54576.80 88888.00 2015-12-21 16:11:13.250 355 12456.40 112.62 54576.80 88888.00 2015-12-21 16:11:13.375 355 12456.42 112.62 54576.78 88888.00 2015-12-21 16:11:13.500 355 12456.38 112.62 54576.80 88888.00 2015-12-21 16:11:13.625 355 12456.40 112.65 54576.78 88888.00 2015-12-21 16:11:13.750 355 12456.33 112.67 54576.80 88888.00 2015-12-21 16:11:13.875 355 12456.23 112.67 54576.80 88888.00 2015-12-21 16:11:14.000 355 12456.17 112.62 54576.78 88888.00 2015-12-21 16:11:14.125 355 12456.25 112.62 54576.80 88888.00 2015-12-21 16:11:14.250 355 12456.30 112.65 54576.82 88888.00 2015-12-21 16:11:14.375 355 12456.27 112.65 54576.82 88888.00 2015-12-21 16:11:14.500 355 12456.20 112.62 54576.82 88888.00 2015-12-21 16:11:14.625 355 12456.20 112.62 54576.80 88888.00 2015-12-21 16:11:14.750 355 12456.17 112.62 54576.80 88888.00 2015-12-21 16:11:14.875 355 12456.23 112.67 54576.82 88888.00 2015-12-21 16:11:15.000 355 12456.27 112.67 54576.82 88888.00 2015-12-21 16:11:15.125 355 12456.27 112.65 54576.82 88888.00 2015-12-21 16:11:15.250 355 12456.23 112.70 54576.82 88888.00 2015-12-21 16:11:15.375 355 12456.15 112.65 54576.82 88888.00 2015-12-21 16:11:15.500 355 12456.15 112.70 54576.80 88888.00 2015-12-21 16:11:15.625 355 12456.15 112.70 54576.80 88888.00 2015-12-21 16:11:15.750 355 12456.12 112.67 54576.82 88888.00 2015-12-21 16:11:15.875 355 12456.12 112.65 54576.85 88888.00 2015-12-21 16:11:16.000 355 12456.12 112.70 54576.82 88888.00 2015-12-21 16:11:16.125 355 12456.10 112.67 54576.82 88888.00 2015-12-21 16:11:16.250 355 12456.05 112.65 54576.85 88888.00 2015-12-21 16:11:16.375 355 12456.02 112.67 54576.85 88888.00 2015-12-21 16:11:16.500 355 12456.02 112.67 54576.88 88888.00 2015-12-21 16:11:16.625 355 12455.98 112.67 54576.85 88888.00 2015-12-21 16:11:16.750 355 12455.92 112.70 54576.85 88888.00 2015-12-21 16:11:16.875 355 12455.95 112.65 54576.82 88888.00 2015-12-21 16:11:17.000 355 12455.95 112.62 54576.85 88888.00 2015-12-21 16:11:17.125 355 12455.92 112.65 54576.85 88888.00 2015-12-21 16:11:17.250 355 12455.85 112.62 54576.88 88888.00 2015-12-21 16:11:17.375 355 12455.90 112.67 54576.90 88888.00 2015-12-21 16:11:17.500 355 12455.85 112.67 54576.88 88888.00 2015-12-21 16:11:17.625 355 12455.85 112.70 54576.88 88888.00 2015-12-21 16:11:17.750 355 12455.77 112.70 54576.90 88888.00 2015-12-21 16:11:17.875 355 12455.80 112.72 54576.93 88888.00 2015-12-21 16:11:18.000 355 12455.80 112.72 54576.90 88888.00 2015-12-21 16:11:18.125 355 12455.83 112.75 54576.88 88888.00 2015-12-21 16:11:18.250 355 12455.77 112.75 54576.90 88888.00 2015-12-21 16:11:18.375 355 12455.83 112.78 54576.88 88888.00 2015-12-21 16:11:18.500 355 12455.83 112.78 54576.88 88888.00 2015-12-21 16:11:18.625 355 12455.88 112.75 54576.90 88888.00 2015-12-21 16:11:18.750 355 12455.92 112.80 54576.93 88888.00 2015-12-21 16:11:18.875 355 12455.88 112.78 54576.93 88888.00 2015-12-21 16:11:19.000 355 12455.77 112.75 54576.90 88888.00 2015-12-21 16:11:19.125 355 12455.75 112.75 54576.88 88888.00 2015-12-21 16:11:19.250 355 12455.73 112.72 54576.90 88888.00 2015-12-21 16:11:19.375 355 12455.73 112.75 54576.93 88888.00 2015-12-21 16:11:19.500 355 12455.67 112.72 54576.93 88888.00 2015-12-21 16:11:19.625 355 12455.58 112.78 54576.93 88888.00 2015-12-21 16:11:19.750 355 12455.55 112.80 54576.93 88888.00 2015-12-21 16:11:19.875 355 12455.60 112.75 54576.93 88888.00 2015-12-21 16:11:20.000 355 12455.67 112.72 54576.90 88888.00 2015-12-21 16:11:20.125 355 12455.62 112.75 54576.93 88888.00 2015-12-21 16:11:20.250 355 12455.55 112.72 54576.95 88888.00 2015-12-21 16:11:20.375 355 12455.50 112.72 54576.97 88888.00 2015-12-21 16:11:20.500 355 12455.45 112.72 54576.95 88888.00 2015-12-21 16:11:20.625 355 12455.38 112.72 54576.95 88888.00 2015-12-21 16:11:20.750 355 12455.38 112.78 54576.95 88888.00 2015-12-21 16:11:20.875 355 12455.50 112.78 54576.97 88888.00 2015-12-21 16:11:21.000 355 12455.60 112.75 54576.95 88888.00 2015-12-21 16:11:21.125 355 12455.52 112.72 54576.95 88888.00 2015-12-21 16:11:21.250 355 12455.45 112.75 54576.95 88888.00 2015-12-21 16:11:21.375 355 12455.40 112.75 54576.97 88888.00 2015-12-21 16:11:21.500 355 12455.42 112.78 54577.00 88888.00 2015-12-21 16:11:21.625 355 12455.45 112.78 54576.97 88888.00 2015-12-21 16:11:21.750 355 12455.50 112.80 54576.95 88888.00 2015-12-21 16:11:21.875 355 12455.48 112.80 54576.95 88888.00 2015-12-21 16:11:22.000 355 12455.45 112.80 54576.95 88888.00 2015-12-21 16:11:22.125 355 12455.40 112.80 54577.00 88888.00 2015-12-21 16:11:22.250 355 12455.33 112.78 54576.97 88888.00 2015-12-21 16:11:22.375 355 12455.33 112.80 54577.00 88888.00 2015-12-21 16:11:22.500 355 12455.33 112.78 54576.97 88888.00 2015-12-21 16:11:22.625 355 12455.30 112.78 54576.97 88888.00 2015-12-21 16:11:22.750 355 12455.27 112.75 54576.97 88888.00 2015-12-21 16:11:22.875 355 12455.30 112.75 54576.95 88888.00 2015-12-21 16:11:23.000 355 12455.30 112.75 54576.95 88888.00 2015-12-21 16:11:23.125 355 12455.27 112.78 54576.97 88888.00 2015-12-21 16:11:23.250 355 12455.25 112.80 54577.03 88888.00 2015-12-21 16:11:23.375 355 12455.20 112.80 54577.00 88888.00 2015-12-21 16:11:23.500 355 12455.17 112.80 54577.00 88888.00 2015-12-21 16:11:23.625 355 12455.23 112.78 54577.00 88888.00 2015-12-21 16:11:23.750 355 12455.25 112.80 54576.97 88888.00 2015-12-21 16:11:23.875 355 12455.33 112.83 54577.00 88888.00 2015-12-21 16:11:24.000 355 12455.33 112.83 54576.97 88888.00 2015-12-21 16:11:24.125 355 12455.27 112.83 54576.97 88888.00 2015-12-21 16:11:24.250 355 12455.25 112.83 54577.00 88888.00 2015-12-21 16:11:24.375 355 12455.20 112.88 54576.95 88888.00 2015-12-21 16:11:24.500 355 12455.15 112.88 54576.95 88888.00 2015-12-21 16:11:24.625 355 12455.15 112.88 54576.95 88888.00 2015-12-21 16:11:24.750 355 12455.17 112.92 54576.97 88888.00 2015-12-21 16:11:24.875 355 12455.15 112.90 54576.95 88888.00 2015-12-21 16:11:25.000 355 12455.10 112.92 54576.97 88888.00 2015-12-21 16:11:25.125 355 12455.10 112.92 54577.00 88888.00 2015-12-21 16:11:25.250 355 12455.12 112.92 54576.97 88888.00 2015-12-21 16:11:25.375 355 12455.17 112.95 54576.97 88888.00 2015-12-21 16:11:25.500 355 12455.05 112.97 54576.95 88888.00 2015-12-21 16:11:25.625 355 12454.95 112.97 54576.95 88888.00 2015-12-21 16:11:25.750 355 12454.95 112.95 54576.97 88888.00 2015-12-21 16:11:25.875 355 12455.00 112.97 54576.95 88888.00 2015-12-21 16:11:26.000 355 12455.05 112.97 54576.95 88888.00 2015-12-21 16:11:26.125 355 12455.02 113.03 54576.95 88888.00 2015-12-21 16:11:26.250 355 12454.90 113.05 54576.97 88888.00 2015-12-21 16:11:26.375 355 12454.83 113.05 54576.95 88888.00 2015-12-21 16:11:26.500 355 12454.80 113.03 54576.95 88888.00 2015-12-21 16:11:26.625 355 12454.83 113.00 54576.95 88888.00 2015-12-21 16:11:26.750 355 12454.88 113.05 54576.95 88888.00 2015-12-21 16:11:26.875 355 12454.88 113.08 54576.95 88888.00 2015-12-21 16:11:27.000 355 12454.88 113.10 54576.95 88888.00 2015-12-21 16:11:27.125 355 12454.85 113.08 54576.95 88888.00 2015-12-21 16:11:27.250 355 12454.77 113.05 54576.95 88888.00 2015-12-21 16:11:27.375 355 12454.80 113.08 54576.97 88888.00 2015-12-21 16:11:27.500 355 12454.88 113.10 54576.97 88888.00 2015-12-21 16:11:27.625 355 12454.80 113.08 54576.95 88888.00 2015-12-21 16:11:27.750 355 12454.75 113.08 54576.95 88888.00 2015-12-21 16:11:27.875 355 12454.75 113.10 54576.95 88888.00 2015-12-21 16:11:28.000 355 12454.75 113.12 54576.95 88888.00 2015-12-21 16:11:28.125 355 12454.70 113.15 54576.97 88888.00 2015-12-21 16:11:28.250 355 12454.62 113.12 54576.97 88888.00 2015-12-21 16:11:28.375 355 12454.70 113.12 54576.95 88888.00 2015-12-21 16:11:28.500 355 12454.67 113.15 54576.95 88888.00 2015-12-21 16:11:28.625 355 12454.62 113.15 54576.95 88888.00 2015-12-21 16:11:28.750 355 12454.62 113.17 54576.95 88888.00 2015-12-21 16:11:28.875 355 12454.60 113.15 54576.95 88888.00 2015-12-21 16:11:29.000 355 12454.60 113.15 54576.93 88888.00 2015-12-21 16:11:29.125 355 12454.60 113.12 54576.93 88888.00 2015-12-21 16:11:29.250 355 12454.52 113.15 54576.93 88888.00 2015-12-21 16:11:29.375 355 12454.55 113.17 54576.90 88888.00 2015-12-21 16:11:29.500 355 12454.62 113.20 54576.95 88888.00 2015-12-21 16:11:29.625 355 12454.62 113.22 54576.97 88888.00 2015-12-21 16:11:29.750 355 12454.58 113.22 54576.95 88888.00 2015-12-21 16:11:29.875 355 12454.55 113.25 54576.90 88888.00 2015-12-21 16:11:30.000 355 12454.50 113.20 54576.93 88888.00 2015-12-21 16:11:30.125 355 12454.50 113.17 54576.93 88888.00 2015-12-21 16:11:30.250 355 12454.48 113.25 54576.90 88888.00 2015-12-21 16:11:30.375 355 12454.50 113.30 54576.90 88888.00 2015-12-21 16:11:30.500 355 12454.52 113.28 54576.93 88888.00 2015-12-21 16:11:30.625 355 12454.52 113.25 54576.90 88888.00 2015-12-21 16:11:30.750 355 12454.48 113.25 54576.93 88888.00 2015-12-21 16:11:30.875 355 12454.42 113.28 54576.93 88888.00 2015-12-21 16:11:31.000 355 12454.42 113.28 54576.90 88888.00 2015-12-21 16:11:31.125 355 12454.35 113.28 54576.90 88888.00 2015-12-21 16:11:31.250 355 12454.33 113.28 54576.93 88888.00 2015-12-21 16:11:31.375 355 12454.33 113.30 54576.90 88888.00 2015-12-21 16:11:31.500 355 12454.33 113.33 54576.90 88888.00 2015-12-21 16:11:31.625 355 12454.33 113.38 54576.90 88888.00 2015-12-21 16:11:31.750 355 12454.25 113.38 54576.90 88888.00 2015-12-21 16:11:31.875 355 12454.23 113.35 54576.90 88888.00 2015-12-21 16:11:32.000 355 12454.20 113.38 54576.88 88888.00 2015-12-21 16:11:32.125 355 12454.15 113.38 54576.90 88888.00 2015-12-21 16:11:32.250 355 12454.12 113.42 54576.95 88888.00 2015-12-21 16:11:32.375 355 12454.15 113.45 54576.93 88888.00 2015-12-21 16:11:32.500 355 12454.15 113.45 54576.93 88888.00 2015-12-21 16:11:32.625 355 12454.12 113.45 54576.88 88888.00 2015-12-21 16:11:32.750 355 12454.08 113.42 54576.93 88888.00 2015-12-21 16:11:32.875 355 12454.10 113.45 54576.93 88888.00 2015-12-21 16:11:33.000 355 12454.12 113.45 54576.93 88888.00 2015-12-21 16:11:33.125 355 12454.10 113.45 54576.93 88888.00 2015-12-21 16:11:33.250 355 12454.05 113.45 54576.93 88888.00 2015-12-21 16:11:33.375 355 12454.02 113.45 54576.93 88888.00 2015-12-21 16:11:33.500 355 12453.98 113.45 54576.90 88888.00 2015-12-21 16:11:33.625 355 12453.92 113.45 54576.88 88888.00 2015-12-21 16:11:33.750 355 12453.92 113.47 54576.93 88888.00 2015-12-21 16:11:33.875 355 12453.90 113.50 54576.93 88888.00 2015-12-21 16:11:34.000 355 12453.90 113.47 54576.93 88888.00 2015-12-21 16:11:34.125 355 12453.95 113.53 54576.93 88888.00 2015-12-21 16:11:34.250 355 12453.88 113.50 54576.90 88888.00 2015-12-21 16:11:34.375 355 12453.90 113.53 54576.90 88888.00 2015-12-21 16:11:34.500 355 12453.95 113.58 54576.93 88888.00 2015-12-21 16:11:34.625 355 12453.92 113.55 54576.93 88888.00 2015-12-21 16:11:34.750 355 12453.85 113.55 54576.90 88888.00 2015-12-21 16:11:34.875 355 12453.77 113.55 54576.88 88888.00 2015-12-21 16:11:35.000 355 12453.75 113.60 54576.85 88888.00 2015-12-21 16:11:35.125 355 12453.73 113.62 54576.85 88888.00 2015-12-21 16:11:35.250 355 12453.73 113.65 54576.82 88888.00 2015-12-21 16:11:35.375 355 12453.77 113.67 54576.85 88888.00 2015-12-21 16:11:35.500 355 12453.80 113.67 54576.85 88888.00 2015-12-21 16:11:35.625 355 12453.80 113.67 54576.82 88888.00 2015-12-21 16:11:35.750 355 12453.73 113.67 54576.85 88888.00 2015-12-21 16:11:35.875 355 12453.65 113.67 54576.85 88888.00 2015-12-21 16:11:36.000 355 12453.58 113.70 54576.85 88888.00 2015-12-21 16:11:36.125 355 12453.55 113.72 54576.88 88888.00 2015-12-21 16:11:36.250 355 12453.60 113.72 54576.90 88888.00 2015-12-21 16:11:36.375 355 12453.65 113.70 54576.85 88888.00 2015-12-21 16:11:36.500 355 12453.60 113.72 54576.82 88888.00 2015-12-21 16:11:36.625 355 12453.62 113.78 54576.85 88888.00 2015-12-21 16:11:36.750 355 12453.58 113.78 54576.85 88888.00 2015-12-21 16:11:36.875 355 12453.58 113.80 54576.85 88888.00 2015-12-21 16:11:37.000 355 12453.55 113.80 54576.82 88888.00 2015-12-21 16:11:37.125 355 12453.50 113.80 54576.82 88888.00 2015-12-21 16:11:37.250 355 12453.48 113.78 54576.82 88888.00 2015-12-21 16:11:37.375 355 12453.50 113.80 54576.82 88888.00 2015-12-21 16:11:37.500 355 12453.45 113.83 54576.82 88888.00 2015-12-21 16:11:37.625 355 12453.48 113.80 54576.82 88888.00 2015-12-21 16:11:37.750 355 12453.48 113.78 54576.80 88888.00 2015-12-21 16:11:37.875 355 12453.45 113.80 54576.82 88888.00 2015-12-21 16:11:38.000 355 12453.38 113.83 54576.78 88888.00 2015-12-21 16:11:38.125 355 12453.40 113.88 54576.78 88888.00 2015-12-21 16:11:38.250 355 12453.33 113.88 54576.80 88888.00 2015-12-21 16:11:38.375 355 12453.27 113.88 54576.82 88888.00 2015-12-21 16:11:38.500 355 12453.30 113.88 54576.80 88888.00 2015-12-21 16:11:38.625 355 12453.30 113.88 54576.80 88888.00 2015-12-21 16:11:38.750 355 12453.27 113.92 54576.80 88888.00 2015-12-21 16:11:38.875 355 12453.27 113.92 54576.80 88888.00 2015-12-21 16:11:39.000 355 12453.33 113.92 54576.80 88888.00 2015-12-21 16:11:39.125 355 12453.23 113.90 54576.82 88888.00 2015-12-21 16:11:39.250 355 12453.15 113.90 54576.82 88888.00 2015-12-21 16:11:39.375 355 12453.17 113.90 54576.82 88888.00 2015-12-21 16:11:39.500 355 12453.17 113.95 54576.80 88888.00 2015-12-21 16:11:39.625 355 12453.20 113.95 54576.78 88888.00 2015-12-21 16:11:39.750 355 12453.15 113.95 54576.80 88888.00 2015-12-21 16:11:39.875 355 12453.10 113.97 54576.80 88888.00 2015-12-21 16:11:40.000 355 12453.10 113.97 54576.78 88888.00 2015-12-21 16:11:40.125 355 12453.10 114.00 54576.78 88888.00 2015-12-21 16:11:40.250 355 12453.00 113.95 54576.78 88888.00 2015-12-21 16:11:40.375 355 12453.00 113.97 54576.75 88888.00 2015-12-21 16:11:40.500 355 12453.02 114.03 54576.78 88888.00 2015-12-21 16:11:40.625 355 12453.00 114.03 54576.78 88888.00 2015-12-21 16:11:40.750 355 12452.95 114.05 54576.75 88888.00 2015-12-21 16:11:40.875 355 12452.95 114.05 54576.78 88888.00 2015-12-21 16:11:41.000 355 12452.88 114.08 54576.75 88888.00 2015-12-21 16:11:41.125 355 12452.83 114.08 54576.78 88888.00 2015-12-21 16:11:41.250 355 12452.77 114.05 54576.78 88888.00 2015-12-21 16:11:41.375 355 12452.77 114.00 54576.75 88888.00 2015-12-21 16:11:41.500 355 12452.75 114.03 54576.75 88888.00 2015-12-21 16:11:41.625 355 12452.73 114.08 54576.72 88888.00 2015-12-21 16:11:41.750 355 12452.70 114.08 54576.72 88888.00 2015-12-21 16:11:41.875 355 12452.73 114.08 54576.72 88888.00 2015-12-21 16:11:42.000 355 12452.75 114.10 54576.70 88888.00 2015-12-21 16:11:42.125 355 12452.73 114.15 54576.72 88888.00 2015-12-21 16:11:42.250 355 12452.67 114.15 54576.75 88888.00 2015-12-21 16:11:42.375 355 12452.62 114.15 54576.72 88888.00 2015-12-21 16:11:42.500 355 12452.65 114.15 54576.72 88888.00 2015-12-21 16:11:42.625 355 12452.62 114.17 54576.70 88888.00 2015-12-21 16:11:42.750 355 12452.58 114.20 54576.70 88888.00 2015-12-21 16:11:42.875 355 12452.52 114.22 54576.68 88888.00 2015-12-21 16:11:43.000 355 12452.50 114.20 54576.65 88888.00 2015-12-21 16:11:43.125 355 12452.52 114.20 54576.65 88888.00 2015-12-21 16:11:43.250 355 12452.50 114.17 54576.65 88888.00 2015-12-21 16:11:43.375 355 12452.50 114.17 54576.65 88888.00 2015-12-21 16:11:43.500 355 12452.58 114.20 54576.65 88888.00 2015-12-21 16:11:43.625 355 12452.58 114.20 54576.65 88888.00 2015-12-21 16:11:43.750 355 12452.50 114.20 54576.65 88888.00 2015-12-21 16:11:43.875 355 12452.45 114.17 54576.62 88888.00 2015-12-21 16:11:44.000 355 12452.45 114.20 54576.60 88888.00 2015-12-21 16:11:44.125 355 12452.48 114.25 54576.57 88888.00 2015-12-21 16:11:44.250 355 12452.42 114.22 54576.55 88888.00 2015-12-21 16:11:44.375 355 12452.42 114.25 54576.57 88888.00 2015-12-21 16:11:44.500 355 12452.35 114.22 54576.57 88888.00 2015-12-21 16:11:44.625 355 12452.33 114.20 54576.55 88888.00 2015-12-21 16:11:44.750 355 12452.33 114.22 54576.53 88888.00 2015-12-21 16:11:44.875 355 12452.35 114.28 54576.55 88888.00 2015-12-21 16:11:45.000 355 12452.33 114.30 54576.55 88888.00 2015-12-21 16:11:45.125 355 12452.33 114.30 54576.55 88888.00 2015-12-21 16:11:45.250 355 12452.27 114.33 54576.53 88888.00 2015-12-21 16:11:45.375 355 12452.25 114.35 54576.50 88888.00 2015-12-21 16:11:45.500 355 12452.30 114.38 54576.53 88888.00 2015-12-21 16:11:45.625 355 12452.30 114.33 54576.50 88888.00 2015-12-21 16:11:45.750 355 12452.30 114.33 54576.50 88888.00 2015-12-21 16:11:45.875 355 12452.25 114.30 54576.50 88888.00 2015-12-21 16:11:46.000 355 12452.20 114.35 54576.50 88888.00 2015-12-21 16:11:46.125 355 12452.20 114.35 54576.50 88888.00 2015-12-21 16:11:46.250 355 12452.17 114.35 54576.45 88888.00 2015-12-21 16:11:46.375 355 12452.25 114.40 54576.45 88888.00 2015-12-21 16:11:46.500 355 12452.20 114.38 54576.45 88888.00 2015-12-21 16:11:46.625 355 12452.08 114.42 54576.47 88888.00 2015-12-21 16:11:46.750 355 12452.02 114.47 54576.47 88888.00 2015-12-21 16:11:46.875 355 12452.10 114.45 54576.45 88888.00 2015-12-21 16:11:47.000 355 12452.15 114.45 54576.43 88888.00 2015-12-21 16:11:47.125 355 12452.10 114.47 54576.45 88888.00 2015-12-21 16:11:47.250 355 12451.98 114.45 54576.43 88888.00 2015-12-21 16:11:47.375 355 12451.98 114.45 54576.43 88888.00 2015-12-21 16:11:47.500 355 12451.98 114.53 54576.43 88888.00 2015-12-21 16:11:47.625 355 12451.98 114.53 54576.43 88888.00 2015-12-21 16:11:47.750 355 12451.98 114.50 54576.40 88888.00 2015-12-21 16:11:47.875 355 12451.95 114.45 54576.38 88888.00 2015-12-21 16:11:48.000 355 12452.00 114.42 54576.38 88888.00 2015-12-21 16:11:48.125 355 12452.00 114.47 54576.35 88888.00 2015-12-21 16:11:48.250 355 12451.95 114.47 54576.35 88888.00 2015-12-21 16:11:48.375 355 12451.98 114.50 54576.38 88888.00 2015-12-21 16:11:48.500 355 12451.98 114.53 54576.38 88888.00 2015-12-21 16:11:48.625 355 12451.95 114.55 54576.32 88888.00 2015-12-21 16:11:48.750 355 12451.92 114.58 54576.35 88888.00 2015-12-21 16:11:48.875 355 12451.88 114.55 54576.32 88888.00 2015-12-21 16:11:49.000 355 12451.80 114.53 54576.30 88888.00 2015-12-21 16:11:49.125 355 12451.83 114.53 54576.30 88888.00 2015-12-21 16:11:49.250 355 12451.88 114.53 54576.30 88888.00 2015-12-21 16:11:49.375 355 12451.85 114.53 54576.30 88888.00 2015-12-21 16:11:49.500 355 12451.77 114.53 54576.30 88888.00 2015-12-21 16:11:49.625 355 12451.75 114.55 54576.30 88888.00 2015-12-21 16:11:49.750 355 12451.75 114.58 54576.32 88888.00 2015-12-21 16:11:49.875 355 12451.77 114.58 54576.28 88888.00 2015-12-21 16:11:50.000 355 12451.77 114.58 54576.28 88888.00 2015-12-21 16:11:50.125 355 12451.80 114.58 54576.28 88888.00 2015-12-21 16:11:50.250 355 12451.77 114.60 54576.28 88888.00 2015-12-21 16:11:50.375 355 12451.77 114.62 54576.25 88888.00 2015-12-21 16:11:50.500 355 12451.73 114.65 54576.25 88888.00 2015-12-21 16:11:50.625 355 12451.70 114.62 54576.25 88888.00 2015-12-21 16:11:50.750 355 12451.70 114.62 54576.25 88888.00 2015-12-21 16:11:50.875 355 12451.70 114.62 54576.22 88888.00 2015-12-21 16:11:51.000 355 12451.75 114.62 54576.25 88888.00 2015-12-21 16:11:51.125 355 12451.77 114.67 54576.22 88888.00 2015-12-21 16:11:51.250 355 12451.70 114.65 54576.20 88888.00 2015-12-21 16:11:51.375 355 12451.73 114.65 54576.18 88888.00 2015-12-21 16:11:51.500 355 12451.67 114.65 54576.18 88888.00 2015-12-21 16:11:51.625 355 12451.67 114.65 54576.18 88888.00 2015-12-21 16:11:51.750 355 12451.70 114.65 54576.18 88888.00 2015-12-21 16:11:51.875 355 12451.80 114.70 54576.15 88888.00 2015-12-21 16:11:52.000 355 12451.85 114.72 54576.12 88888.00 2015-12-21 16:11:52.125 355 12451.83 114.70 54576.15 88888.00 2015-12-21 16:11:52.250 355 12451.70 114.70 54576.15 88888.00 2015-12-21 16:11:52.375 355 12451.70 114.70 54576.15 88888.00 2015-12-21 16:11:52.500 355 12451.67 114.72 54576.12 88888.00 2015-12-21 16:11:52.625 355 12451.70 114.72 54576.10 88888.00 2015-12-21 16:11:52.750 355 12451.70 114.75 54576.10 88888.00 2015-12-21 16:11:52.875 355 12451.70 114.75 54576.07 88888.00 2015-12-21 16:11:53.000 355 12451.75 114.72 54576.07 88888.00 2015-12-21 16:11:53.125 355 12451.73 114.75 54576.07 88888.00 2015-12-21 16:11:53.250 355 12451.67 114.80 54576.07 88888.00 2015-12-21 16:11:53.375 355 12451.67 114.78 54576.07 88888.00 2015-12-21 16:11:53.500 355 12451.67 114.78 54576.05 88888.00 2015-12-21 16:11:53.625 355 12451.65 114.80 54576.05 88888.00 2015-12-21 16:11:53.750 355 12451.70 114.80 54576.05 88888.00 2015-12-21 16:11:53.875 355 12451.65 114.80 54576.03 88888.00 2015-12-21 16:11:54.000 355 12451.52 114.85 54576.05 88888.00 2015-12-21 16:11:54.125 355 12451.50 114.80 54576.03 88888.00 2015-12-21 16:11:54.250 355 12451.52 114.83 54576.05 88888.00 2015-12-21 16:11:54.375 355 12451.60 114.88 54576.00 88888.00 2015-12-21 16:11:54.500 355 12451.55 114.88 54575.97 88888.00 2015-12-21 16:11:54.625 355 12451.52 114.88 54575.97 88888.00 2015-12-21 16:11:54.750 355 12451.52 114.88 54576.00 88888.00 2015-12-21 16:11:54.875 355 12451.50 114.90 54575.97 88888.00 2015-12-21 16:11:55.000 355 12451.48 114.85 54575.93 88888.00 2015-12-21 16:11:55.125 355 12451.50 114.88 54575.90 88888.00 2015-12-21 16:11:55.250 355 12451.50 114.88 54575.93 88888.00 2015-12-21 16:11:55.375 355 12451.45 114.90 54575.93 88888.00 2015-12-21 16:11:55.500 355 12451.38 114.85 54575.93 88888.00 2015-12-21 16:11:55.625 355 12451.40 114.85 54575.90 88888.00 2015-12-21 16:11:55.750 355 12451.42 114.90 54575.90 88888.00 2015-12-21 16:11:55.875 355 12451.38 114.90 54575.90 88888.00 2015-12-21 16:11:56.000 355 12451.35 114.95 54575.85 88888.00 2015-12-21 16:11:56.125 355 12451.42 114.97 54575.85 88888.00 2015-12-21 16:11:56.250 355 12451.38 114.92 54575.85 88888.00 2015-12-21 16:11:56.375 355 12451.38 114.92 54575.82 88888.00 2015-12-21 16:11:56.500 355 12451.38 114.95 54575.80 88888.00 2015-12-21 16:11:56.625 355 12451.40 114.95 54575.80 88888.00 2015-12-21 16:11:56.750 355 12451.42 114.95 54575.80 88888.00 2015-12-21 16:11:56.875 355 12451.40 114.97 54575.80 88888.00 2015-12-21 16:11:57.000 355 12451.40 114.97 54575.78 88888.00 2015-12-21 16:11:57.125 355 12451.38 114.97 54575.78 88888.00 2015-12-21 16:11:57.250 355 12451.33 114.97 54575.78 88888.00 2015-12-21 16:11:57.375 355 12451.30 115.03 54575.78 88888.00 2015-12-21 16:11:57.500 355 12451.33 114.97 54575.72 88888.00 2015-12-21 16:11:57.625 355 12451.33 114.97 54575.72 88888.00 2015-12-21 16:11:57.750 355 12451.38 115.00 54575.70 88888.00 2015-12-21 16:11:57.875 355 12451.35 114.97 54575.72 88888.00 2015-12-21 16:11:58.000 355 12451.30 114.97 54575.70 88888.00 2015-12-21 16:11:58.125 355 12451.30 115.03 54575.70 88888.00 2015-12-21 16:11:58.250 355 12451.33 115.00 54575.68 88888.00 2015-12-21 16:11:58.375 355 12451.35 115.03 54575.68 88888.00 2015-12-21 16:11:58.500 355 12451.38 115.00 54575.68 88888.00 2015-12-21 16:11:58.625 355 12451.38 115.00 54575.65 88888.00 2015-12-21 16:11:58.750 355 12451.30 115.03 54575.65 88888.00 2015-12-21 16:11:58.875 355 12451.33 115.05 54575.65 88888.00 2015-12-21 16:11:59.000 355 12451.38 115.05 54575.60 88888.00 2015-12-21 16:11:59.125 355 12451.38 115.05 54575.57 88888.00 2015-12-21 16:11:59.250 355 12451.38 115.08 54575.57 88888.00 2015-12-21 16:11:59.375 355 12451.40 115.12 54575.60 88888.00 2015-12-21 16:11:59.500 355 12451.35 115.10 54575.60 88888.00 2015-12-21 16:11:59.625 355 12451.38 115.10 54575.57 88888.00 2015-12-21 16:11:59.750 355 12451.35 115.10 54575.55 88888.00 2015-12-21 16:11:59.875 355 12451.35 115.12 54575.55 88888.00 2015-12-21 16:12:00.000 355 12451.35 115.05 54575.53 88888.00 2015-12-21 16:12:00.125 355 12451.38 115.08 54575.55 88888.00 2015-12-21 16:12:00.250 355 12451.33 115.10 54575.55 88888.00 2015-12-21 16:12:00.375 355 12451.30 115.10 54575.53 88888.00 2015-12-21 16:12:00.500 355 12451.30 115.10 54575.50 88888.00 2015-12-21 16:12:00.625 355 12451.30 115.10 54575.47 88888.00 2015-12-21 16:12:00.750 355 12451.30 115.15 54575.47 88888.00 2015-12-21 16:12:00.875 355 12451.30 115.15 54575.45 88888.00 2015-12-21 16:12:01.000 355 12451.33 115.15 54575.47 88888.00 2015-12-21 16:12:01.125 355 12451.33 115.15 54575.50 88888.00 2015-12-21 16:12:01.250 355 12451.27 115.17 54575.43 88888.00 2015-12-21 16:12:01.375 355 12451.27 115.20 54575.40 88888.00 2015-12-21 16:12:01.500 355 12451.23 115.20 54575.40 88888.00 2015-12-21 16:12:01.625 355 12451.23 115.22 54575.38 88888.00 2015-12-21 16:12:01.750 355 12451.23 115.25 54575.35 88888.00 2015-12-21 16:12:01.875 355 12451.27 115.22 54575.35 88888.00 2015-12-21 16:12:02.000 355 12451.27 115.22 54575.32 88888.00 2015-12-21 16:12:02.125 355 12451.30 115.25 54575.32 88888.00 2015-12-21 16:12:02.250 355 12451.35 115.28 54575.32 88888.00 2015-12-21 16:12:02.375 355 12451.40 115.25 54575.30 88888.00 2015-12-21 16:12:02.500 355 12451.38 115.25 54575.30 88888.00 2015-12-21 16:12:02.625 355 12451.33 115.28 54575.30 88888.00 2015-12-21 16:12:02.750 355 12451.38 115.28 54575.28 88888.00 2015-12-21 16:12:02.875 355 12451.38 115.28 54575.25 88888.00 2015-12-21 16:12:03.000 355 12451.35 115.28 54575.25 88888.00 2015-12-21 16:12:03.125 355 12451.27 115.28 54575.25 88888.00 2015-12-21 16:12:03.250 355 12451.30 115.33 54575.25 88888.00 2015-12-21 16:12:03.375 355 12451.33 115.38 54575.25 88888.00 2015-12-21 16:12:03.500 355 12451.33 115.35 54575.18 88888.00 2015-12-21 16:12:03.625 355 12451.42 115.35 54575.20 88888.00 2015-12-21 16:12:03.750 355 12451.48 115.35 54575.18 88888.00 2015-12-21 16:12:03.875 355 12451.48 115.38 54575.18 88888.00 2015-12-21 16:12:04.000 355 12451.48 115.38 54575.15 88888.00 2015-12-21 16:12:04.125 355 12451.48 115.42 54575.15 88888.00 2015-12-21 16:12:04.250 355 12451.40 115.40 54575.12 88888.00 2015-12-21 16:12:04.375 355 12451.45 115.42 54575.10 88888.00 2015-12-21 16:12:04.500 355 12451.55 115.45 54575.12 88888.00 2015-12-21 16:12:04.625 355 12451.52 115.45 54575.12 88888.00 2015-12-21 16:12:04.750 355 12451.48 115.45 54575.10 88888.00 2015-12-21 16:12:04.875 355 12451.50 115.45 54575.10 88888.00 2015-12-21 16:12:05.000 355 12451.50 115.47 54575.07 88888.00 2015-12-21 16:12:05.125 355 12451.52 115.50 54575.05 88888.00 2015-12-21 16:12:05.250 355 12451.50 115.50 54575.05 88888.00 2015-12-21 16:12:05.375 355 12451.48 115.50 54575.05 88888.00 2015-12-21 16:12:05.500 355 12451.50 115.50 54575.03 88888.00 2015-12-21 16:12:05.625 355 12451.58 115.58 54575.00 88888.00 2015-12-21 16:12:05.750 355 12451.58 115.55 54575.00 88888.00 2015-12-21 16:12:05.875 355 12451.60 115.55 54574.97 88888.00 2015-12-21 16:12:06.000 355 12451.62 115.58 54574.97 88888.00 2015-12-21 16:12:06.125 355 12451.62 115.53 54575.00 88888.00 2015-12-21 16:12:06.250 355 12451.58 115.53 54574.97 88888.00 2015-12-21 16:12:06.375 355 12451.58 115.53 54574.95 88888.00 2015-12-21 16:12:06.500 355 12451.55 115.55 54574.95 88888.00 2015-12-21 16:12:06.625 355 12451.55 115.55 54574.95 88888.00 2015-12-21 16:12:06.750 355 12451.58 115.53 54574.95 88888.00 2015-12-21 16:12:06.875 355 12451.62 115.55 54574.95 88888.00 2015-12-21 16:12:07.000 355 12451.62 115.58 54574.93 88888.00 2015-12-21 16:12:07.125 355 12451.52 115.58 54574.93 88888.00 2015-12-21 16:12:07.250 355 12451.52 115.55 54574.88 88888.00 2015-12-21 16:12:07.375 355 12451.62 115.58 54574.88 88888.00 2015-12-21 16:12:07.500 355 12451.73 115.60 54574.88 88888.00 2015-12-21 16:12:07.625 355 12451.70 115.58 54574.85 88888.00 2015-12-21 16:12:07.750 355 12451.62 115.58 54574.85 88888.00 2015-12-21 16:12:07.875 355 12451.55 115.55 54574.82 88888.00 2015-12-21 16:12:08.000 355 12451.58 115.58 54574.80 88888.00 2015-12-21 16:12:08.125 355 12451.58 115.60 54574.78 88888.00 2015-12-21 16:12:08.250 355 12451.55 115.58 54574.80 88888.00 2015-12-21 16:12:08.375 355 12451.58 115.60 54574.78 88888.00 2015-12-21 16:12:08.500 355 12451.60 115.62 54574.78 88888.00 2015-12-21 16:12:08.625 355 12451.58 115.60 54574.75 88888.00 2015-12-21 16:12:08.750 355 12451.52 115.60 54574.75 88888.00 2015-12-21 16:12:08.875 355 12451.52 115.62 54574.72 88888.00 2015-12-21 16:12:09.000 355 12451.58 115.60 54574.68 88888.00 2015-12-21 16:12:09.125 355 12451.60 115.58 54574.70 88888.00 2015-12-21 16:12:09.250 355 12451.62 115.60 54574.70 88888.00 2015-12-21 16:12:09.375 355 12451.65 115.60 54574.68 88888.00 2015-12-21 16:12:09.500 355 12451.65 115.60 54574.68 88888.00 2015-12-21 16:12:09.625 355 12451.67 115.62 54574.62 88888.00 2015-12-21 16:12:09.750 355 12451.70 115.62 54574.65 88888.00 2015-12-21 16:12:09.875 355 12451.73 115.65 54574.65 88888.00 2015-12-21 16:12:10.000 355 12451.70 115.60 54574.65 88888.00 2015-12-21 16:12:10.125 355 12451.73 115.60 54574.65 88888.00 2015-12-21 16:12:10.250 355 12451.73 115.65 54574.62 88888.00 2015-12-21 16:12:10.375 355 12451.77 115.67 54574.62 88888.00 2015-12-21 16:12:10.500 355 12451.70 115.62 54574.60 88888.00 2015-12-21 16:12:10.625 355 12451.65 115.65 54574.57 88888.00 2015-12-21 16:12:10.750 355 12451.67 115.67 54574.57 88888.00 2015-12-21 16:12:10.875 355 12451.62 115.70 54574.57 88888.00 2015-12-21 16:12:11.000 355 12451.62 115.72 54574.57 88888.00 2015-12-21 16:12:11.125 355 12451.70 115.72 54574.55 88888.00 2015-12-21 16:12:11.250 355 12451.73 115.70 54574.53 88888.00 2015-12-21 16:12:11.375 355 12451.73 115.67 54574.50 88888.00 2015-12-21 16:12:11.500 355 12451.70 115.70 54574.47 88888.00 2015-12-21 16:12:11.625 355 12451.75 115.70 54574.45 88888.00 2015-12-21 16:12:11.750 355 12451.80 115.72 54574.45 88888.00 2015-12-21 16:12:11.875 355 12451.80 115.75 54574.45 88888.00 2015-12-21 16:12:12.000 355 12451.85 115.75 54574.45 88888.00 2015-12-21 16:12:12.125 355 12451.88 115.72 54574.45 88888.00 2015-12-21 16:12:12.250 355 12451.85 115.72 54574.43 88888.00 2015-12-21 16:12:12.375 355 12451.95 115.72 54574.43 88888.00 2015-12-21 16:12:12.500 355 12451.98 115.75 54574.43 88888.00 2015-12-21 16:12:12.625 355 12452.00 115.75 54574.38 88888.00 2015-12-21 16:12:12.750 355 12452.05 115.75 54574.38 88888.00 2015-12-21 16:12:12.875 355 12452.08 115.78 54574.35 88888.00 2015-12-21 16:12:13.000 355 12452.05 115.78 54574.32 88888.00 2015-12-21 16:12:13.125 355 12452.05 115.80 54574.30 88888.00 2015-12-21 16:12:13.250 355 12452.00 115.78 54574.32 88888.00 2015-12-21 16:12:13.375 355 12451.98 115.83 54574.32 88888.00 2015-12-21 16:12:13.500 355 12452.00 115.80 54574.32 88888.00 2015-12-21 16:12:13.625 355 12452.05 115.80 54574.30 88888.00 2015-12-21 16:12:13.750 355 12452.05 115.80 54574.28 88888.00 2015-12-21 16:12:13.875 355 12452.00 115.83 54574.25 88888.00 2015-12-21 16:12:14.000 355 12452.00 115.85 54574.28 88888.00 2015-12-21 16:12:14.125 355 12452.05 115.83 54574.25 88888.00 2015-12-21 16:12:14.250 355 12452.02 115.83 54574.25 88888.00 2015-12-21 16:12:14.375 355 12452.08 115.85 54574.25 88888.00 2015-12-21 16:12:14.500 355 12452.08 115.85 54574.22 88888.00 2015-12-21 16:12:14.625 355 12452.08 115.83 54574.20 88888.00 2015-12-21 16:12:14.750 355 12452.10 115.83 54574.18 88888.00 2015-12-21 16:12:14.875 355 12452.17 115.88 54574.18 88888.00 2015-12-21 16:12:15.000 355 12452.20 115.83 54574.15 88888.00 2015-12-21 16:12:15.125 355 12452.15 115.83 54574.12 88888.00 2015-12-21 16:12:15.250 355 12452.12 115.83 54574.12 88888.00 2015-12-21 16:12:15.375 355 12452.17 115.83 54574.12 88888.00 2015-12-21 16:12:15.500 355 12452.17 115.85 54574.10 88888.00 2015-12-21 16:12:15.625 355 12452.15 115.83 54574.12 88888.00 2015-12-21 16:12:15.750 355 12452.15 115.83 54574.10 88888.00 2015-12-21 16:12:15.875 355 12452.17 115.83 54574.07 88888.00 2015-12-21 16:12:16.000 355 12452.17 115.85 54574.07 88888.00 2015-12-21 16:12:16.125 355 12452.20 115.88 54574.05 88888.00 2015-12-21 16:12:16.250 355 12452.20 115.85 54574.05 88888.00 2015-12-21 16:12:16.375 355 12452.25 115.88 54574.03 88888.00 2015-12-21 16:12:16.500 355 12452.27 115.88 54574.00 88888.00 2015-12-21 16:12:16.625 355 12452.23 115.88 54574.00 88888.00 2015-12-21 16:12:16.750 355 12452.23 115.90 54573.97 88888.00 2015-12-21 16:12:16.875 355 12452.20 115.92 54573.97 88888.00 2015-12-21 16:12:17.000 355 12452.23 115.88 54573.95 88888.00 2015-12-21 16:12:17.125 355 12452.23 115.90 54573.95 88888.00 2015-12-21 16:12:17.250 355 12452.25 115.88 54573.95 88888.00 2015-12-21 16:12:17.375 355 12452.27 115.90 54573.95 88888.00 2015-12-21 16:12:17.500 355 12452.27 115.90 54573.95 88888.00 2015-12-21 16:12:17.625 355 12452.30 115.92 54573.95 88888.00 2015-12-21 16:12:17.750 355 12452.25 115.95 54573.93 88888.00 2015-12-21 16:12:17.875 355 12452.27 115.95 54573.90 88888.00 2015-12-21 16:12:18.000 355 12452.27 116.00 54573.90 88888.00 2015-12-21 16:12:18.125 355 12452.27 116.00 54573.95 88888.00 2015-12-21 16:12:18.250 355 12452.23 115.92 54573.93 88888.00 2015-12-21 16:12:18.375 355 12452.23 115.95 54573.88 88888.00 2015-12-21 16:12:18.500 355 12452.23 115.97 54573.88 88888.00 2015-12-21 16:12:18.625 355 12452.33 115.97 54573.85 88888.00 2015-12-21 16:12:18.750 355 12452.35 115.95 54573.85 88888.00 2015-12-21 16:12:18.875 355 12452.40 115.97 54573.90 88888.00 2015-12-21 16:12:19.000 355 12452.38 115.95 54573.85 88888.00 2015-12-21 16:12:19.125 355 12452.35 115.97 54573.82 88888.00 2015-12-21 16:12:19.250 355 12452.27 115.95 54573.80 88888.00 2015-12-21 16:12:19.375 355 12452.25 115.97 54573.82 88888.00 2015-12-21 16:12:19.500 355 12452.23 115.95 54573.80 88888.00 2015-12-21 16:12:19.625 355 12452.20 115.95 54573.78 88888.00 2015-12-21 16:12:19.750 355 12452.27 115.95 54573.78 88888.00 2015-12-21 16:12:19.875 355 12452.38 116.00 54573.78 88888.00 2015-12-21 16:12:20.000 355 12452.38 116.00 54573.78 88888.00 2015-12-21 16:12:20.125 355 12452.33 116.00 54573.75 88888.00 2015-12-21 16:12:20.250 355 12452.30 116.00 54573.75 88888.00 2015-12-21 16:12:20.375 355 12452.33 116.03 54573.72 88888.00 2015-12-21 16:12:20.500 355 12452.38 116.00 54573.75 88888.00 2015-12-21 16:12:20.625 355 12452.40 116.00 54573.75 88888.00 2015-12-21 16:12:20.750 355 12452.40 116.00 54573.75 88888.00 2015-12-21 16:12:20.875 355 12452.42 116.00 54573.72 88888.00 2015-12-21 16:12:21.000 355 12452.38 115.97 54573.68 88888.00 2015-12-21 16:12:21.125 355 12452.35 115.97 54573.72 88888.00 2015-12-21 16:12:21.250 355 12452.33 115.97 54573.75 88888.00 2015-12-21 16:12:21.375 355 12452.38 115.97 54573.72 88888.00 2015-12-21 16:12:21.500 355 12452.40 115.97 54573.68 88888.00 2015-12-21 16:12:21.625 355 12452.38 116.00 54573.68 88888.00 2015-12-21 16:12:21.750 355 12452.35 115.97 54573.65 88888.00 2015-12-21 16:12:21.875 355 12452.38 115.97 54573.65 88888.00 2015-12-21 16:12:22.000 355 12452.30 116.00 54573.65 88888.00 2015-12-21 16:12:22.125 355 12452.38 116.00 54573.65 88888.00 2015-12-21 16:12:22.250 355 12452.38 116.00 54573.62 88888.00 2015-12-21 16:12:22.375 355 12452.33 116.03 54573.62 88888.00 2015-12-21 16:12:22.500 355 12452.38 116.05 54573.62 88888.00 2015-12-21 16:12:22.625 355 12452.35 116.03 54573.62 88888.00 2015-12-21 16:12:22.750 355 12452.35 116.03 54573.60 88888.00 2015-12-21 16:12:22.875 355 12452.35 116.03 54573.57 88888.00 2015-12-21 16:12:23.000 355 12452.42 116.05 54573.60 88888.00 2015-12-21 16:12:23.125 355 12452.50 116.08 54573.57 88888.00 2015-12-21 16:12:23.250 355 12452.48 116.10 54573.57 88888.00 2015-12-21 16:12:23.375 355 12452.45 116.10 54573.57 88888.00 2015-12-21 16:12:23.500 355 12452.48 116.08 54573.55 88888.00 2015-12-21 16:12:23.625 355 12452.50 116.05 54573.55 88888.00 2015-12-21 16:12:23.750 355 12452.52 116.05 54573.55 88888.00 2015-12-21 16:12:23.875 355 12452.48 116.08 54573.55 88888.00 2015-12-21 16:12:24.000 355 12452.42 116.08 54573.53 88888.00 2015-12-21 16:12:24.125 355 12452.45 116.10 54573.53 88888.00 2015-12-21 16:12:24.250 355 12452.52 116.08 54573.53 88888.00 2015-12-21 16:12:24.375 355 12452.58 116.10 54573.53 88888.00 2015-12-21 16:12:24.500 355 12452.58 116.05 54573.53 88888.00 2015-12-21 16:12:24.625 355 12452.52 116.05 54573.47 88888.00 2015-12-21 16:12:24.750 355 12452.48 116.03 54573.47 88888.00 2015-12-21 16:12:24.875 355 12452.50 116.00 54573.47 88888.00 2015-12-21 16:12:25.000 355 12452.55 116.03 54573.45 88888.00 2015-12-21 16:12:25.125 355 12452.58 116.05 54573.45 88888.00 2015-12-21 16:12:25.250 355 12452.67 116.03 54573.45 88888.00 2015-12-21 16:12:25.375 355 12452.73 116.03 54573.47 88888.00 2015-12-21 16:12:25.500 355 12452.77 116.03 54573.43 88888.00 2015-12-21 16:12:25.625 355 12452.73 116.03 54573.45 88888.00 2015-12-21 16:12:25.750 355 12452.60 116.05 54573.43 88888.00 2015-12-21 16:12:25.875 355 12452.60 116.05 54573.43 88888.00 2015-12-21 16:12:26.000 355 12452.62 116.05 54573.43 88888.00 2015-12-21 16:12:26.125 355 12452.65 116.05 54573.40 88888.00 2015-12-21 16:12:26.250 355 12452.62 116.00 54573.38 88888.00 2015-12-21 16:12:26.375 355 12452.65 116.03 54573.38 88888.00 2015-12-21 16:12:26.500 355 12452.75 116.03 54573.38 88888.00 2015-12-21 16:12:26.625 355 12452.80 116.00 54573.32 88888.00 2015-12-21 16:12:26.750 355 12452.85 116.05 54573.35 88888.00 2015-12-21 16:12:26.875 355 12452.83 116.05 54573.35 88888.00 2015-12-21 16:12:27.000 355 12452.83 116.05 54573.35 88888.00 2015-12-21 16:12:27.125 355 12452.85 116.08 54573.32 88888.00 2015-12-21 16:12:27.250 355 12452.83 116.08 54573.38 88888.00 2015-12-21 16:12:27.375 355 12452.85 116.08 54573.32 88888.00 2015-12-21 16:12:27.500 355 12452.88 116.08 54573.30 88888.00 2015-12-21 16:12:27.625 355 12452.85 116.08 54573.30 88888.00 2015-12-21 16:12:27.750 355 12452.85 116.10 54573.32 88888.00 2015-12-21 16:12:27.875 355 12452.90 116.10 54573.32 88888.00 2015-12-21 16:12:28.000 355 12452.92 116.08 54573.30 88888.00 2015-12-21 16:12:28.125 355 12452.88 116.05 54573.28 88888.00 2015-12-21 16:12:28.250 355 12452.85 116.05 54573.28 88888.00 2015-12-21 16:12:28.375 355 12452.92 116.08 54573.28 88888.00 2015-12-21 16:12:28.500 355 12452.90 116.08 54573.25 88888.00 2015-12-21 16:12:28.625 355 12452.92 116.03 54573.22 88888.00 2015-12-21 16:12:28.750 355 12452.88 116.03 54573.20 88888.00 2015-12-21 16:12:28.875 355 12452.90 116.03 54573.18 88888.00 2015-12-21 16:12:29.000 355 12453.00 116.05 54573.20 88888.00 2015-12-21 16:12:29.125 355 12453.00 116.08 54573.20 88888.00 2015-12-21 16:12:29.250 355 12452.95 116.03 54573.20 88888.00 2015-12-21 16:12:29.375 355 12453.00 116.00 54573.20 88888.00 2015-12-21 16:12:29.500 355 12453.08 116.03 54573.22 88888.00 2015-12-21 16:12:29.625 355 12453.12 116.03 54573.25 88888.00 2015-12-21 16:12:29.750 355 12453.12 116.05 54573.22 88888.00 2015-12-21 16:12:29.875 355 12453.12 116.05 54573.18 88888.00 2015-12-21 16:12:30.000 355 12453.17 116.05 54573.18 88888.00 2015-12-21 16:12:30.125 355 12453.10 116.08 54573.18 88888.00 2015-12-21 16:12:30.250 355 12453.05 116.03 54573.15 88888.00 2015-12-21 16:12:30.375 355 12453.05 116.05 54573.15 88888.00 2015-12-21 16:12:30.500 355 12453.02 116.10 54573.15 88888.00 2015-12-21 16:12:30.625 355 12453.02 116.10 54573.15 88888.00 2015-12-21 16:12:30.750 355 12453.05 116.08 54573.12 88888.00 2015-12-21 16:12:30.875 355 12453.05 116.05 54573.10 88888.00 2015-12-21 16:12:31.000 355 12453.10 116.05 54573.10 88888.00 2015-12-21 16:12:31.125 355 12453.05 116.05 54573.10 88888.00 2015-12-21 16:12:31.250 355 12452.98 116.08 54573.10 88888.00 2015-12-21 16:12:31.375 355 12453.05 116.10 54573.10 88888.00 2015-12-21 16:12:31.500 355 12453.17 116.08 54573.07 88888.00 2015-12-21 16:12:31.625 355 12453.15 116.08 54573.07 88888.00 2015-12-21 16:12:31.750 355 12453.10 116.08 54573.05 88888.00 2015-12-21 16:12:31.875 355 12453.10 116.10 54573.07 88888.00 2015-12-21 16:12:32.000 355 12453.17 116.10 54573.05 88888.00 2015-12-21 16:12:32.125 355 12453.12 116.08 54573.05 88888.00 2015-12-21 16:12:32.250 355 12453.05 116.03 54573.05 88888.00 2015-12-21 16:12:32.375 355 12453.02 116.03 54573.03 88888.00 2015-12-21 16:12:32.500 355 12453.08 116.08 54573.05 88888.00 2015-12-21 16:12:32.625 355 12453.17 116.08 54573.05 88888.00 2015-12-21 16:12:32.750 355 12453.15 116.08 54573.05 88888.00 2015-12-21 16:12:32.875 355 12453.12 116.08 54573.03 88888.00 2015-12-21 16:12:33.000 355 12453.12 116.05 54572.97 88888.00 2015-12-21 16:12:33.125 355 12453.15 116.03 54572.97 88888.00 2015-12-21 16:12:33.250 355 12453.12 116.05 54573.03 88888.00 2015-12-21 16:12:33.375 355 12453.15 116.10 54573.00 88888.00 2015-12-21 16:12:33.500 355 12453.12 116.08 54573.00 88888.00 2015-12-21 16:12:33.625 355 12453.12 116.08 54573.00 88888.00 2015-12-21 16:12:33.750 355 12453.15 116.10 54573.00 88888.00 2015-12-21 16:12:33.875 355 12453.17 116.10 54573.03 88888.00 2015-12-21 16:12:34.000 355 12453.20 116.08 54573.00 88888.00 2015-12-21 16:12:34.125 355 12453.20 116.08 54573.00 88888.00 2015-12-21 16:12:34.250 355 12453.17 116.10 54572.97 88888.00 2015-12-21 16:12:34.375 355 12453.20 116.12 54572.93 88888.00 2015-12-21 16:12:34.500 355 12453.20 116.15 54572.93 88888.00 2015-12-21 16:12:34.625 355 12453.25 116.15 54572.93 88888.00 2015-12-21 16:12:34.750 355 12453.25 116.12 54572.93 88888.00 2015-12-21 16:12:34.875 355 12453.20 116.12 54572.93 88888.00 2015-12-21 16:12:35.000 355 12453.25 116.12 54572.93 88888.00 2015-12-21 16:12:35.125 355 12453.27 116.12 54572.95 88888.00 2015-12-21 16:12:35.250 355 12453.23 116.12 54572.95 88888.00 2015-12-21 16:12:35.375 355 12453.27 116.15 54572.93 88888.00 2015-12-21 16:12:35.500 355 12453.33 116.12 54572.93 88888.00 2015-12-21 16:12:35.625 355 12453.30 116.10 54572.90 88888.00 2015-12-21 16:12:35.750 355 12453.27 116.08 54572.90 88888.00 2015-12-21 16:12:35.875 355 12453.25 116.12 54572.90 88888.00 2015-12-21 16:12:36.000 355 12453.25 116.12 54572.90 88888.00 2015-12-21 16:12:36.125 355 12453.23 116.12 54572.93 88888.00 2015-12-21 16:12:36.250 355 12453.15 116.12 54572.93 88888.00 2015-12-21 16:12:36.375 355 12453.17 116.10 54572.93 88888.00 2015-12-21 16:12:36.500 355 12453.23 116.10 54572.90 88888.00 2015-12-21 16:12:36.625 355 12453.23 116.12 54572.88 88888.00 2015-12-21 16:12:36.750 355 12453.30 116.15 54572.90 88888.00 2015-12-21 16:12:36.875 355 12453.33 116.17 54572.90 88888.00 2015-12-21 16:12:37.000 355 12453.27 116.20 54572.90 88888.00 2015-12-21 16:12:37.125 355 12453.27 116.15 54572.93 88888.00 2015-12-21 16:12:37.250 355 12453.27 116.17 54572.90 88888.00 2015-12-21 16:12:37.375 355 12453.27 116.20 54572.85 88888.00 2015-12-21 16:12:37.500 355 12453.30 116.20 54572.85 88888.00 2015-12-21 16:12:37.625 355 12453.30 116.20 54572.85 88888.00 2015-12-21 16:12:37.750 355 12453.27 116.20 54572.85 88888.00 2015-12-21 16:12:37.875 355 12453.25 116.20 54572.82 88888.00 2015-12-21 16:12:38.000 355 12453.33 116.20 54572.82 88888.00 2015-12-21 16:12:38.125 355 12453.30 116.20 54572.85 88888.00 2015-12-21 16:12:38.250 355 12453.33 116.20 54572.85 88888.00 2015-12-21 16:12:38.375 355 12453.38 116.22 54572.82 88888.00 2015-12-21 16:12:38.500 355 12453.33 116.20 54572.82 88888.00 2015-12-21 16:12:38.625 355 12453.27 116.22 54572.82 88888.00 2015-12-21 16:12:38.750 355 12453.45 116.22 54572.82 88888.00 2015-12-21 16:12:38.875 355 12453.48 116.17 54572.82 88888.00 2015-12-21 16:12:39.000 355 12453.42 116.20 54572.80 88888.00 2015-12-21 16:12:39.125 355 12453.38 116.20 54572.82 88888.00 2015-12-21 16:12:39.250 355 12453.35 116.20 54572.82 88888.00 2015-12-21 16:12:39.375 355 12453.40 116.20 54572.80 88888.00 2015-12-21 16:12:39.500 355 12453.48 116.17 54572.80 88888.00 2015-12-21 16:12:39.625 355 12453.52 116.17 54572.82 88888.00 2015-12-21 16:12:39.750 355 12453.55 116.17 54572.82 88888.00 2015-12-21 16:12:39.875 355 12453.55 116.22 54572.82 88888.00 2015-12-21 16:12:40.000 355 12453.52 116.20 54572.80 88888.00 2015-12-21 16:12:40.125 355 12453.55 116.15 54572.80 88888.00 2015-12-21 16:12:40.250 355 12453.55 116.17 54572.80 88888.00 2015-12-21 16:12:40.375 355 12453.55 116.17 54572.80 88888.00 2015-12-21 16:12:40.500 355 12453.52 116.15 54572.80 88888.00 2015-12-21 16:12:40.625 355 12453.55 116.15 54572.80 88888.00 2015-12-21 16:12:40.750 355 12453.58 116.15 54572.78 88888.00 2015-12-21 16:12:40.875 355 12453.62 116.17 54572.82 88888.00 2015-12-21 16:12:41.000 355 12453.67 116.22 54572.80 88888.00 2015-12-21 16:12:41.125 355 12453.67 116.22 54572.80 88888.00 2015-12-21 16:12:41.250 355 12453.62 116.20 54572.78 88888.00 2015-12-21 16:12:41.375 355 12453.60 116.20 54572.80 88888.00 2015-12-21 16:12:41.500 355 12453.62 116.22 54572.80 88888.00 2015-12-21 16:12:41.625 355 12453.70 116.22 54572.80 88888.00 2015-12-21 16:12:41.750 355 12453.73 116.20 54572.78 88888.00 2015-12-21 16:12:41.875 355 12453.67 116.22 54572.75 88888.00 2015-12-21 16:12:42.000 355 12453.62 116.17 54572.72 88888.00 2015-12-21 16:12:42.125 355 12453.62 116.17 54572.75 88888.00 2015-12-21 16:12:42.250 355 12453.62 116.20 54572.75 88888.00 2015-12-21 16:12:42.375 355 12453.60 116.17 54572.75 88888.00 2015-12-21 16:12:42.500 355 12453.65 116.22 54572.72 88888.00 2015-12-21 16:12:42.625 355 12453.70 116.20 54572.70 88888.00 2015-12-21 16:12:42.750 355 12453.73 116.20 54572.72 88888.00 2015-12-21 16:12:42.875 355 12453.75 116.22 54572.75 88888.00 2015-12-21 16:12:43.000 355 12453.75 116.22 54572.72 88888.00 2015-12-21 16:12:43.125 355 12453.75 116.22 54572.75 88888.00 2015-12-21 16:12:43.250 355 12453.77 116.22 54572.75 88888.00 2015-12-21 16:12:43.375 355 12453.73 116.20 54572.72 88888.00 2015-12-21 16:12:43.500 355 12453.65 116.22 54572.72 88888.00 2015-12-21 16:12:43.625 355 12453.65 116.25 54572.70 88888.00 2015-12-21 16:12:43.750 355 12453.67 116.28 54572.72 88888.00 2015-12-21 16:12:43.875 355 12453.73 116.25 54572.72 88888.00 2015-12-21 16:12:44.000 355 12453.70 116.25 54572.70 88888.00 2015-12-21 16:12:44.125 355 12453.70 116.25 54572.70 88888.00 2015-12-21 16:12:44.250 355 12453.67 116.25 54572.70 88888.00 2015-12-21 16:12:44.375 355 12453.70 116.25 54572.72 88888.00 2015-12-21 16:12:44.500 355 12453.75 116.28 54572.72 88888.00 2015-12-21 16:12:44.625 355 12453.80 116.30 54572.72 88888.00 2015-12-21 16:12:44.750 355 12453.83 116.30 54572.72 88888.00 2015-12-21 16:12:44.875 355 12453.77 116.35 54572.70 88888.00 2015-12-21 16:12:45.000 355 12453.77 116.33 54572.68 88888.00 2015-12-21 16:12:45.125 355 12453.75 116.38 54572.70 88888.00 2015-12-21 16:12:45.250 355 12453.65 116.33 54572.72 88888.00 2015-12-21 16:12:45.375 355 12453.70 116.33 54572.68 88888.00 2015-12-21 16:12:45.500 355 12453.77 116.35 54572.70 88888.00 2015-12-21 16:12:45.625 355 12453.77 116.35 54572.70 88888.00 2015-12-21 16:12:45.750 355 12453.75 116.38 54572.70 88888.00 2015-12-21 16:12:45.875 355 12453.73 116.38 54572.70 88888.00 2015-12-21 16:12:46.000 355 12453.70 116.38 54572.70 88888.00 2015-12-21 16:12:46.125 355 12453.77 116.38 54572.72 88888.00 2015-12-21 16:12:46.250 355 12453.73 116.38 54572.72 88888.00 2015-12-21 16:12:46.375 355 12453.75 116.40 54572.68 88888.00 2015-12-21 16:12:46.500 355 12453.80 116.40 54572.68 88888.00 2015-12-21 16:12:46.625 355 12453.85 116.42 54572.68 88888.00 2015-12-21 16:12:46.750 355 12453.85 116.45 54572.70 88888.00 2015-12-21 16:12:46.875 355 12453.83 116.40 54572.68 88888.00 2015-12-21 16:12:47.000 355 12453.77 116.40 54572.65 88888.00 2015-12-21 16:12:47.125 355 12453.83 116.38 54572.70 88888.00 2015-12-21 16:12:47.250 355 12453.88 116.40 54572.70 88888.00 2015-12-21 16:12:47.375 355 12453.90 116.42 54572.68 88888.00 2015-12-21 16:12:47.500 355 12453.90 116.40 54572.70 88888.00 2015-12-21 16:12:47.625 355 12453.88 116.38 54572.72 88888.00 2015-12-21 16:12:47.750 355 12453.90 116.38 54572.72 88888.00 2015-12-21 16:12:47.875 355 12453.92 116.38 54572.70 88888.00 2015-12-21 16:12:48.000 355 12453.92 116.40 54572.68 88888.00 2015-12-21 16:12:48.125 355 12453.90 116.38 54572.70 88888.00 2015-12-21 16:12:48.250 355 12453.90 116.33 54572.72 88888.00 2015-12-21 16:12:48.375 355 12453.95 116.30 54572.70 88888.00 2015-12-21 16:12:48.500 355 12453.90 116.33 54572.68 88888.00 2015-12-21 16:12:48.625 355 12453.88 116.35 54572.68 88888.00 2015-12-21 16:12:48.750 355 12453.88 116.35 54572.70 88888.00 2015-12-21 16:12:48.875 355 12453.83 116.33 54572.68 88888.00 2015-12-21 16:12:49.000 355 12453.83 116.33 54572.65 88888.00 2015-12-21 16:12:49.125 355 12453.83 116.35 54572.68 88888.00 2015-12-21 16:12:49.250 355 12453.77 116.33 54572.70 88888.00 2015-12-21 16:12:49.375 355 12453.77 116.33 54572.68 88888.00 2015-12-21 16:12:49.500 355 12453.80 116.35 54572.68 88888.00 2015-12-21 16:12:49.625 355 12453.85 116.33 54572.68 88888.00 2015-12-21 16:12:49.750 355 12453.85 116.35 54572.65 88888.00 2015-12-21 16:12:49.875 355 12453.85 116.38 54572.65 88888.00 2015-12-21 16:12:50.000 355 12453.83 116.38 54572.68 88888.00 2015-12-21 16:12:50.125 355 12453.83 116.38 54572.70 88888.00 2015-12-21 16:12:50.250 355 12453.83 116.35 54572.68 88888.00 2015-12-21 16:12:50.375 355 12453.88 116.40 54572.65 88888.00 2015-12-21 16:12:50.500 355 12453.85 116.47 54572.68 88888.00 2015-12-21 16:12:50.625 355 12453.85 116.47 54572.65 88888.00 2015-12-21 16:12:50.750 355 12453.88 116.45 54572.68 88888.00 2015-12-21 16:12:50.875 355 12453.90 116.45 54572.68 88888.00 2015-12-21 16:12:51.000 355 12453.92 116.47 54572.68 88888.00 2015-12-21 16:12:51.125 355 12453.95 116.47 54572.68 88888.00 2015-12-21 16:12:51.250 355 12453.92 116.45 54572.68 88888.00 2015-12-21 16:12:51.375 355 12453.98 116.45 54572.68 88888.00 2015-12-21 16:12:51.500 355 12453.95 116.42 54572.65 88888.00 2015-12-21 16:12:51.625 355 12453.92 116.42 54572.68 88888.00 2015-12-21 16:12:51.750 355 12453.92 116.42 54572.68 88888.00 2015-12-21 16:12:51.875 355 12453.95 116.42 54572.68 88888.00 2015-12-21 16:12:52.000 355 12453.88 116.40 54572.68 88888.00 2015-12-21 16:12:52.125 355 12453.85 116.45 54572.68 88888.00 2015-12-21 16:12:52.250 355 12453.85 116.42 54572.70 88888.00 2015-12-21 16:12:52.375 355 12453.95 116.40 54572.68 88888.00 2015-12-21 16:12:52.500 355 12453.92 116.42 54572.68 88888.00 2015-12-21 16:12:52.625 355 12453.92 116.40 54572.65 88888.00 2015-12-21 16:12:52.750 355 12453.88 116.40 54572.65 88888.00 2015-12-21 16:12:52.875 355 12453.90 116.40 54572.65 88888.00 2015-12-21 16:12:53.000 355 12453.90 116.38 54572.65 88888.00 2015-12-21 16:12:53.125 355 12453.92 116.38 54572.68 88888.00 2015-12-21 16:12:53.250 355 12453.95 116.40 54572.68 88888.00 2015-12-21 16:12:53.375 355 12453.95 116.38 54572.68 88888.00 2015-12-21 16:12:53.500 355 12453.90 116.40 54572.72 88888.00 2015-12-21 16:12:53.625 355 12453.88 116.40 54572.72 88888.00 2015-12-21 16:12:53.750 355 12453.90 116.38 54572.70 88888.00 2015-12-21 16:12:53.875 355 12453.92 116.38 54572.70 88888.00 2015-12-21 16:12:54.000 355 12453.92 116.40 54572.70 88888.00 2015-12-21 16:12:54.125 355 12453.92 116.38 54572.70 88888.00 2015-12-21 16:12:54.250 355 12453.90 116.40 54572.70 88888.00 2015-12-21 16:12:54.375 355 12453.92 116.38 54572.72 88888.00 2015-12-21 16:12:54.500 355 12453.92 116.35 54572.72 88888.00 2015-12-21 16:12:54.625 355 12453.92 116.33 54572.72 88888.00 2015-12-21 16:12:54.750 355 12453.92 116.33 54572.70 88888.00 2015-12-21 16:12:54.875 355 12453.98 116.38 54572.70 88888.00 2015-12-21 16:12:55.000 355 12453.95 116.35 54572.70 88888.00 2015-12-21 16:12:55.125 355 12453.95 116.33 54572.70 88888.00 2015-12-21 16:12:55.250 355 12453.95 116.33 54572.72 88888.00 2015-12-21 16:12:55.375 355 12453.92 116.33 54572.70 88888.00 2015-12-21 16:12:55.500 355 12453.92 116.35 54572.70 88888.00 2015-12-21 16:12:55.625 355 12454.05 116.38 54572.70 88888.00 2015-12-21 16:12:55.750 355 12454.05 116.38 54572.70 88888.00 2015-12-21 16:12:55.875 355 12454.05 116.38 54572.70 88888.00 2015-12-21 16:12:56.000 355 12454.05 116.42 54572.70 88888.00 2015-12-21 16:12:56.125 355 12454.00 116.45 54572.70 88888.00 2015-12-21 16:12:56.250 355 12453.92 116.38 54572.70 88888.00 2015-12-21 16:12:56.375 355 12454.00 116.40 54572.72 88888.00 2015-12-21 16:12:56.500 355 12454.00 116.40 54572.72 88888.00 2015-12-21 16:12:56.625 355 12454.00 116.42 54572.75 88888.00 2015-12-21 16:12:56.750 355 12454.00 116.45 54572.72 88888.00 2015-12-21 16:12:56.875 355 12454.08 116.42 54572.72 88888.00 2015-12-21 16:12:57.000 355 12454.02 116.38 54572.70 88888.00 2015-12-21 16:12:57.125 355 12454.00 116.40 54572.70 88888.00 2015-12-21 16:12:57.250 355 12453.98 116.42 54572.72 88888.00 2015-12-21 16:12:57.375 355 12454.00 116.45 54572.72 88888.00 2015-12-21 16:12:57.500 355 12454.05 116.42 54572.72 88888.00 2015-12-21 16:12:57.625 355 12453.98 116.45 54572.75 88888.00 2015-12-21 16:12:57.750 355 12453.98 116.47 54572.72 88888.00 2015-12-21 16:12:57.875 355 12454.02 116.42 54572.75 88888.00 2015-12-21 16:12:58.000 355 12454.08 116.40 54572.72 88888.00 2015-12-21 16:12:58.125 355 12454.02 116.42 54572.72 88888.00 2015-12-21 16:12:58.250 355 12453.98 116.42 54572.75 88888.00 2015-12-21 16:12:58.375 355 12454.00 116.42 54572.72 88888.00 2015-12-21 16:12:58.500 355 12454.02 116.42 54572.72 88888.00 2015-12-21 16:12:58.625 355 12454.02 116.40 54572.72 88888.00 2015-12-21 16:12:58.750 355 12453.95 116.40 54572.72 88888.00 2015-12-21 16:12:58.875 355 12453.90 116.40 54572.75 88888.00 2015-12-21 16:12:59.000 355 12453.88 116.38 54572.78 88888.00 2015-12-21 16:12:59.125 355 12453.90 116.40 54572.75 88888.00 2015-12-21 16:12:59.250 355 12453.85 116.40 54572.78 88888.00 2015-12-21 16:12:59.375 355 12453.90 116.40 54572.78 88888.00 2015-12-21 16:12:59.500 355 12453.90 116.35 54572.78 88888.00 2015-12-21 16:12:59.625 355 12453.95 116.38 54572.75 88888.00 2015-12-21 16:12:59.750 355 12453.92 116.35 54572.78 88888.00 2015-12-21 16:12:59.875 355 12453.90 116.35 54572.78 88888.00 2015-12-21 16:13:00.000 355 12453.95 116.35 54572.78 88888.00 2015-12-21 16:13:00.125 355 12453.92 116.35 54572.78 88888.00 2015-12-21 16:13:00.250 355 12453.88 116.33 54572.78 88888.00 2015-12-21 16:13:00.375 355 12453.92 116.35 54572.75 88888.00 2015-12-21 16:13:00.500 355 12453.95 116.40 54572.78 88888.00 2015-12-21 16:13:00.625 355 12453.92 116.35 54572.78 88888.00 2015-12-21 16:13:00.750 355 12453.88 116.33 54572.78 88888.00 2015-12-21 16:13:00.875 355 12453.90 116.35 54572.75 88888.00 2015-12-21 16:13:01.000 355 12453.98 116.35 54572.75 88888.00 2015-12-21 16:13:01.125 355 12454.00 116.35 54572.75 88888.00 2015-12-21 16:13:01.250 355 12453.92 116.35 54572.75 88888.00 2015-12-21 16:13:01.375 355 12453.88 116.33 54572.75 88888.00 2015-12-21 16:13:01.500 355 12453.85 116.30 54572.78 88888.00 2015-12-21 16:13:01.625 355 12453.92 116.30 54572.75 88888.00 2015-12-21 16:13:01.750 355 12453.95 116.28 54572.75 88888.00 2015-12-21 16:13:01.875 355 12453.95 116.28 54572.72 88888.00 2015-12-21 16:13:02.000 355 12453.92 116.30 54572.72 88888.00 2015-12-21 16:13:02.125 355 12453.95 116.33 54572.78 88888.00 2015-12-21 16:13:02.250 355 12453.98 116.33 54572.75 88888.00 2015-12-21 16:13:02.375 355 12454.02 116.33 54572.72 88888.00 2015-12-21 16:13:02.500 355 12454.00 116.33 54572.72 88888.00 2015-12-21 16:13:02.625 355 12454.00 116.30 54572.75 88888.00 2015-12-21 16:13:02.750 355 12454.00 116.30 54572.75 88888.00 2015-12-21 16:13:02.875 355 12453.98 116.30 54572.75 88888.00 2015-12-21 16:13:03.000 355 12454.08 116.30 54572.72 88888.00 2015-12-21 16:13:03.125 355 12454.08 116.30 54572.75 88888.00 2015-12-21 16:13:03.250 355 12454.02 116.28 54572.78 88888.00 2015-12-21 16:13:03.375 355 12454.00 116.30 54572.78 88888.00 2015-12-21 16:13:03.500 355 12454.00 116.30 54572.75 88888.00 2015-12-21 16:13:03.625 355 12454.05 116.30 54572.75 88888.00 2015-12-21 16:13:03.750 355 12453.98 116.25 54572.75 88888.00 2015-12-21 16:13:03.875 355 12453.98 116.25 54572.78 88888.00 2015-12-21 16:13:04.000 355 12453.98 116.25 54572.75 88888.00 2015-12-21 16:13:04.125 355 12454.00 116.28 54572.78 88888.00 2015-12-21 16:13:04.250 355 12454.02 116.25 54572.78 88888.00 2015-12-21 16:13:04.375 355 12454.02 116.28 54572.75 88888.00 2015-12-21 16:13:04.500 355 12454.05 116.28 54572.75 88888.00 2015-12-21 16:13:04.625 355 12454.05 116.28 54572.75 88888.00 2015-12-21 16:13:04.750 355 12454.05 116.25 54572.78 88888.00 2015-12-21 16:13:04.875 355 12454.12 116.28 54572.75 88888.00 2015-12-21 16:13:05.000 355 12454.12 116.25 54572.72 88888.00 2015-12-21 16:13:05.125 355 12454.10 116.30 54572.75 88888.00 2015-12-21 16:13:05.250 355 12454.10 116.28 54572.78 88888.00 2015-12-21 16:13:05.375 355 12454.10 116.30 54572.78 88888.00 2015-12-21 16:13:05.500 355 12454.12 116.25 54572.78 88888.00 2015-12-21 16:13:05.625 355 12454.10 116.28 54572.78 88888.00 2015-12-21 16:13:05.750 355 12454.00 116.28 54572.78 88888.00 2015-12-21 16:13:05.875 355 12453.98 116.33 54572.78 88888.00 2015-12-21 16:13:06.000 355 12454.02 116.35 54572.80 88888.00 2015-12-21 16:13:06.125 355 12454.08 116.33 54572.80 88888.00 2015-12-21 16:13:06.250 355 12453.95 116.25 54572.82 88888.00 2015-12-21 16:13:06.375 355 12453.95 116.28 54572.80 88888.00 2015-12-21 16:13:06.500 355 12454.00 116.28 54572.80 88888.00 2015-12-21 16:13:06.625 355 12454.05 116.33 54572.82 88888.00 2015-12-21 16:13:06.750 355 12454.00 116.33 54572.85 88888.00 2015-12-21 16:13:06.875 355 12454.00 116.33 54572.85 88888.00 2015-12-21 16:13:07.000 355 12453.98 116.28 54572.82 88888.00 2015-12-21 16:13:07.125 355 12454.02 116.28 54572.82 88888.00 2015-12-21 16:13:07.250 355 12453.98 116.30 54572.85 88888.00 2015-12-21 16:13:07.375 355 12454.05 116.33 54572.82 88888.00 2015-12-21 16:13:07.500 355 12453.98 116.30 54572.85 88888.00 2015-12-21 16:13:07.625 355 12453.92 116.28 54572.85 88888.00 2015-12-21 16:13:07.750 355 12454.00 116.33 54572.85 88888.00 2015-12-21 16:13:07.875 355 12453.98 116.30 54572.85 88888.00 2015-12-21 16:13:08.000 355 12453.95 116.33 54572.88 88888.00 2015-12-21 16:13:08.125 355 12453.95 116.33 54572.88 88888.00 2015-12-21 16:13:08.250 355 12453.90 116.30 54572.88 88888.00 2015-12-21 16:13:08.375 355 12453.98 116.30 54572.85 88888.00 2015-12-21 16:13:08.500 355 12453.92 116.28 54572.85 88888.00 2015-12-21 16:13:08.625 355 12453.83 116.28 54572.88 88888.00 2015-12-21 16:13:08.750 355 12453.88 116.28 54572.88 88888.00 2015-12-21 16:13:08.875 355 12453.95 116.28 54572.88 88888.00 2015-12-21 16:13:09.000 355 12453.92 116.30 54572.88 88888.00 2015-12-21 16:13:09.125 355 12453.92 116.30 54572.90 88888.00 2015-12-21 16:13:09.250 355 12453.88 116.30 54572.90 88888.00 2015-12-21 16:13:09.375 355 12453.92 116.33 54572.93 88888.00 2015-12-21 16:13:09.500 355 12454.00 116.35 54572.93 88888.00 2015-12-21 16:13:09.625 355 12453.98 116.33 54572.88 88888.00 2015-12-21 16:13:09.750 355 12454.00 116.30 54572.88 88888.00 2015-12-21 16:13:09.875 355 12453.98 116.30 54572.88 88888.00 2015-12-21 16:13:10.000 355 12454.02 116.30 54572.85 88888.00 2015-12-21 16:13:10.125 355 12453.98 116.28 54572.90 88888.00 2015-12-21 16:13:10.250 355 12453.95 116.22 54572.90 88888.00 2015-12-21 16:13:10.375 355 12453.98 116.25 54572.90 88888.00 2015-12-21 16:13:10.500 355 12453.98 116.25 54572.90 88888.00 2015-12-21 16:13:10.625 355 12453.95 116.28 54572.90 88888.00 2015-12-21 16:13:10.750 355 12453.98 116.25 54572.90 88888.00 2015-12-21 16:13:10.875 355 12453.98 116.25 54572.90 88888.00 2015-12-21 16:13:11.000 355 12453.95 116.22 54572.90 88888.00 2015-12-21 16:13:11.125 355 12453.98 116.22 54572.93 88888.00 2015-12-21 16:13:11.250 355 12453.98 116.25 54572.90 88888.00 2015-12-21 16:13:11.375 355 12454.02 116.28 54572.90 88888.00 2015-12-21 16:13:11.500 355 12453.98 116.28 54572.90 88888.00 2015-12-21 16:13:11.625 355 12454.02 116.25 54572.90 88888.00 2015-12-21 16:13:11.750 355 12454.05 116.25 54572.93 88888.00 2015-12-21 16:13:11.875 355 12454.05 116.25 54572.93 88888.00 2015-12-21 16:13:12.000 355 12453.95 116.28 54572.93 88888.00 2015-12-21 16:13:12.125 355 12453.98 116.25 54572.93 88888.00 2015-12-21 16:13:12.250 355 12453.98 116.22 54572.93 88888.00 2015-12-21 16:13:12.375 355 12454.00 116.22 54572.93 88888.00 2015-12-21 16:13:12.500 355 12453.92 116.28 54572.90 88888.00 2015-12-21 16:13:12.625 355 12453.92 116.28 54572.90 88888.00 2015-12-21 16:13:12.750 355 12453.98 116.33 54572.90 88888.00 2015-12-21 16:13:12.875 355 12454.05 116.33 54572.90 88888.00 2015-12-21 16:13:13.000 355 12454.08 116.33 54572.90 88888.00 2015-12-21 16:13:13.125 355 12454.08 116.30 54572.90 88888.00 2015-12-21 16:13:13.250 355 12454.05 116.33 54572.90 88888.00 2015-12-21 16:13:13.375 355 12454.08 116.35 54572.90 88888.00 2015-12-21 16:13:13.500 355 12454.05 116.38 54572.93 88888.00 2015-12-21 16:13:13.625 355 12454.08 116.35 54572.95 88888.00 2015-12-21 16:13:13.750 355 12454.08 116.33 54572.97 88888.00 2015-12-21 16:13:13.875 355 12454.08 116.38 54572.97 88888.00 2015-12-21 16:13:14.000 355 12454.05 116.35 54572.97 88888.00 2015-12-21 16:13:14.125 355 12454.00 116.33 54572.97 88888.00 2015-12-21 16:13:14.250 355 12454.00 116.38 54572.97 88888.00 2015-12-21 16:13:14.375 355 12454.00 116.38 54572.97 88888.00 2015-12-21 16:13:14.500 355 12453.95 116.35 54572.97 88888.00 2015-12-21 16:13:14.625 355 12453.98 116.35 54572.97 88888.00 2015-12-21 16:13:14.750 355 12453.95 116.35 54573.00 88888.00 2015-12-21 16:13:14.875 355 12454.02 116.38 54573.00 88888.00 2015-12-21 16:13:15.000 355 12454.00 116.40 54573.00 88888.00 2015-12-21 16:13:15.125 355 12454.00 116.40 54573.00 88888.00 2015-12-21 16:13:15.250 355 12453.92 116.40 54573.00 88888.00 2015-12-21 16:13:15.375 355 12453.92 116.40 54573.00 88888.00 2015-12-21 16:13:15.500 355 12453.95 116.42 54573.00 88888.00 2015-12-21 16:13:15.625 355 12453.98 116.38 54573.00 88888.00 2015-12-21 16:13:15.750 355 12453.90 116.42 54573.03 88888.00 2015-12-21 16:13:15.875 355 12453.90 116.42 54573.03 88888.00 2015-12-21 16:13:16.000 355 12453.92 116.42 54573.03 88888.00 2015-12-21 16:13:16.125 355 12453.95 116.45 54573.05 88888.00 2015-12-21 16:13:16.250 355 12454.00 116.47 54573.05 88888.00 2015-12-21 16:13:16.375 355 12454.05 116.47 54573.03 88888.00 2015-12-21 16:13:16.500 355 12454.02 116.45 54573.00 88888.00 2015-12-21 16:13:16.625 355 12454.00 116.45 54573.03 88888.00 2015-12-21 16:13:16.750 355 12454.02 116.45 54573.03 88888.00 2015-12-21 16:13:16.875 355 12454.02 116.40 54573.05 88888.00 2015-12-21 16:13:17.000 355 12454.05 116.45 54573.03 88888.00 2015-12-21 16:13:17.125 355 12453.95 116.47 54573.00 88888.00 2015-12-21 16:13:17.250 355 12453.90 116.47 54573.03 88888.00 2015-12-21 16:13:17.375 355 12453.88 116.47 54573.03 88888.00 2015-12-21 16:13:17.500 355 12453.90 116.47 54573.03 88888.00 2015-12-21 16:13:17.625 355 12453.90 116.50 54573.03 88888.00 2015-12-21 16:13:17.750 355 12453.92 116.50 54573.03 88888.00 2015-12-21 16:13:17.875 355 12453.90 116.53 54573.03 88888.00 2015-12-21 16:13:18.000 355 12453.95 116.53 54573.03 88888.00 2015-12-21 16:13:18.125 355 12453.92 116.50 54573.05 88888.00 2015-12-21 16:13:18.250 355 12453.90 116.47 54573.07 88888.00 2015-12-21 16:13:18.375 355 12453.95 116.50 54573.03 88888.00 2015-12-21 16:13:18.500 355 12453.98 116.47 54573.03 88888.00 2015-12-21 16:13:18.625 355 12453.92 116.47 54573.03 88888.00 2015-12-21 16:13:18.750 355 12453.95 116.50 54573.05 88888.00 2015-12-21 16:13:18.875 355 12453.95 116.47 54573.05 88888.00 2015-12-21 16:13:19.000 355 12453.98 116.50 54573.07 88888.00 2015-12-21 16:13:19.125 355 12454.02 116.50 54573.07 88888.00 2015-12-21 16:13:19.250 355 12454.05 116.50 54573.07 88888.00 2015-12-21 16:13:19.375 355 12454.02 116.50 54573.05 88888.00 2015-12-21 16:13:19.500 355 12453.95 116.55 54573.05 88888.00 2015-12-21 16:13:19.625 355 12453.90 116.55 54573.05 88888.00 2015-12-21 16:13:19.750 355 12453.90 116.58 54573.05 88888.00 2015-12-21 16:13:19.875 355 12453.95 116.62 54573.07 88888.00 2015-12-21 16:13:20.000 355 12453.98 116.58 54573.07 88888.00 2015-12-21 16:13:20.125 355 12453.95 116.62 54573.07 88888.00 2015-12-21 16:13:20.250 355 12453.90 116.65 54573.07 88888.00 2015-12-21 16:13:20.375 355 12453.88 116.65 54573.07 88888.00 2015-12-21 16:13:20.500 355 12453.88 116.67 54573.07 88888.00 2015-12-21 16:13:20.625 355 12453.85 116.67 54573.05 88888.00 2015-12-21 16:13:20.750 355 12453.92 116.67 54573.07 88888.00 2015-12-21 16:13:20.875 355 12453.95 116.67 54573.07 88888.00 2015-12-21 16:13:21.000 355 12453.90 116.72 54573.05 88888.00 2015-12-21 16:13:21.125 355 12453.85 116.78 54573.10 88888.00 2015-12-21 16:13:21.250 355 12453.83 116.78 54573.07 88888.00 2015-12-21 16:13:21.375 355 12453.85 116.72 54573.10 88888.00 2015-12-21 16:13:21.500 355 12453.85 116.78 54573.12 88888.00 2015-12-21 16:13:21.625 355 12453.85 116.80 54573.12 88888.00 2015-12-21 16:13:21.750 355 12453.85 116.80 54573.12 88888.00 2015-12-21 16:13:21.875 355 12453.88 116.83 54573.10 88888.00 2015-12-21 16:13:22.000 355 12453.85 116.85 54573.10 88888.00 2015-12-21 16:13:22.125 355 12453.77 116.83 54573.12 88888.00 2015-12-21 16:13:22.250 355 12453.70 116.80 54573.10 88888.00 2015-12-21 16:13:22.375 355 12453.77 116.85 54573.12 88888.00 2015-12-21 16:13:22.500 355 12453.77 116.88 54573.10 88888.00 2015-12-21 16:13:22.625 355 12453.75 116.85 54573.07 88888.00 2015-12-21 16:13:22.750 355 12453.70 116.88 54573.10 88888.00 2015-12-21 16:13:22.875 355 12453.73 116.85 54573.12 88888.00 2015-12-21 16:13:23.000 355 12453.75 116.85 54573.12 88888.00 2015-12-21 16:13:23.125 355 12453.73 116.90 54573.12 88888.00 2015-12-21 16:13:23.250 355 12453.73 116.90 54573.12 88888.00 2015-12-21 16:13:23.375 355 12453.77 116.92 54573.15 88888.00 2015-12-21 16:13:23.500 355 12453.75 116.85 54573.12 88888.00 2015-12-21 16:13:23.625 355 12453.77 116.83 54573.12 88888.00 2015-12-21 16:13:23.750 355 12453.73 116.85 54573.12 88888.00 2015-12-21 16:13:23.875 355 12453.70 116.88 54573.15 88888.00 2015-12-21 16:13:24.000 355 12453.75 116.88 54573.12 88888.00 2015-12-21 16:13:24.125 355 12453.77 116.90 54573.12 88888.00 2015-12-21 16:13:24.250 355 12453.77 116.88 54573.12 88888.00 2015-12-21 16:13:24.375 355 12453.77 116.85 54573.12 88888.00 2015-12-21 16:13:24.500 355 12453.75 116.85 54573.12 88888.00 2015-12-21 16:13:24.625 355 12453.77 116.88 54573.15 88888.00 2015-12-21 16:13:24.750 355 12453.80 116.88 54573.15 88888.00 2015-12-21 16:13:24.875 355 12453.88 116.85 54573.15 88888.00 2015-12-21 16:13:25.000 355 12453.85 116.85 54573.15 88888.00 2015-12-21 16:13:25.125 355 12453.83 116.88 54573.18 88888.00 2015-12-21 16:13:25.250 355 12453.77 116.88 54573.18 88888.00 2015-12-21 16:13:25.375 355 12453.80 116.90 54573.18 88888.00 2015-12-21 16:13:25.500 355 12453.85 116.85 54573.18 88888.00 2015-12-21 16:13:25.625 355 12453.83 116.88 54573.15 88888.00 2015-12-21 16:13:25.750 355 12453.80 116.88 54573.18 88888.00 2015-12-21 16:13:25.875 355 12453.77 116.85 54573.18 88888.00 2015-12-21 16:13:26.000 355 12453.75 116.83 54573.15 88888.00 2015-12-21 16:13:26.125 355 12453.73 116.85 54573.15 88888.00 2015-12-21 16:13:26.250 355 12453.80 116.88 54573.18 88888.00 2015-12-21 16:13:26.375 355 12453.88 116.90 54573.18 88888.00 2015-12-21 16:13:26.500 355 12453.83 116.92 54573.15 88888.00 2015-12-21 16:13:26.625 355 12453.80 116.88 54573.18 88888.00 2015-12-21 16:13:26.750 355 12453.75 116.90 54573.20 88888.00 2015-12-21 16:13:26.875 355 12453.70 116.92 54573.20 88888.00 2015-12-21 16:13:27.000 355 12453.70 116.92 54573.18 88888.00 2015-12-21 16:13:27.125 355 12453.75 116.95 54573.18 88888.00 2015-12-21 16:13:27.250 355 12453.75 116.95 54573.20 88888.00 2015-12-21 16:13:27.375 355 12453.75 116.95 54573.20 88888.00 2015-12-21 16:13:27.500 355 12453.75 116.92 54573.20 88888.00 2015-12-21 16:13:27.625 355 12453.70 116.92 54573.20 88888.00 2015-12-21 16:13:27.750 355 12453.62 116.90 54573.18 88888.00 2015-12-21 16:13:27.875 355 12453.62 116.90 54573.18 88888.00 2015-12-21 16:13:28.000 355 12453.65 116.92 54573.20 88888.00 2015-12-21 16:13:28.125 355 12453.70 116.97 54573.22 88888.00 2015-12-21 16:13:28.250 355 12453.65 116.92 54573.25 88888.00 2015-12-21 16:13:28.375 355 12453.65 116.95 54573.25 88888.00 2015-12-21 16:13:28.500 355 12453.70 116.97 54573.25 88888.00 2015-12-21 16:13:28.625 355 12453.65 117.00 54573.25 88888.00 2015-12-21 16:13:28.750 355 12453.60 117.00 54573.25 88888.00 2015-12-21 16:13:28.875 355 12453.65 117.00 54573.25 88888.00 2015-12-21 16:13:29.000 355 12453.67 117.00 54573.25 88888.00 2015-12-21 16:13:29.125 355 12453.58 117.03 54573.28 88888.00 2015-12-21 16:13:29.250 355 12453.50 117.05 54573.30 88888.00 2015-12-21 16:13:29.375 355 12453.55 117.03 54573.25 88888.00 2015-12-21 16:13:29.500 355 12453.55 117.03 54573.28 88888.00 2015-12-21 16:13:29.625 355 12453.52 117.08 54573.30 88888.00 2015-12-21 16:13:29.750 355 12453.55 117.10 54573.30 88888.00 2015-12-21 16:13:29.875 355 12453.55 117.10 54573.25 88888.00 2015-12-21 16:13:30.000 355 12453.58 117.08 54573.25 88888.00 2015-12-21 16:13:30.125 355 12453.52 117.10 54573.25 88888.00 2015-12-21 16:13:30.250 355 12453.48 117.10 54573.30 88888.00 2015-12-21 16:13:30.375 355 12453.55 117.10 54573.28 88888.00 2015-12-21 16:13:30.500 355 12453.55 117.15 54573.30 88888.00 2015-12-21 16:13:30.625 355 12453.60 117.17 54573.30 88888.00 2015-12-21 16:13:30.750 355 12453.62 117.17 54573.30 88888.00 2015-12-21 16:13:30.875 355 12453.62 117.15 54573.28 88888.00 2015-12-21 16:13:31.000 355 12453.62 117.12 54573.28 88888.00 2015-12-21 16:13:31.125 355 12453.60 117.12 54573.25 88888.00 2015-12-21 16:13:31.250 355 12453.60 117.10 54573.28 88888.00 2015-12-21 16:13:31.375 355 12453.60 117.12 54573.30 88888.00 2015-12-21 16:13:31.500 355 12453.58 117.12 54573.28 88888.00 2015-12-21 16:13:31.625 355 12453.58 117.15 54573.30 88888.00 2015-12-21 16:13:31.750 355 12453.58 117.17 54573.30 88888.00 2015-12-21 16:13:31.875 355 12453.58 117.20 54573.30 88888.00 2015-12-21 16:13:32.000 355 12453.58 117.22 54573.32 88888.00 2015-12-21 16:13:32.125 355 12453.52 117.20 54573.30 88888.00 2015-12-21 16:13:32.250 355 12453.48 117.25 54573.35 88888.00 2015-12-21 16:13:32.375 355 12453.45 117.25 54573.35 88888.00 2015-12-21 16:13:32.500 355 12453.50 117.28 54573.32 88888.00 2015-12-21 16:13:32.625 355 12453.45 117.25 54573.32 88888.00 2015-12-21 16:13:32.750 355 12453.42 117.25 54573.32 88888.00 2015-12-21 16:13:32.875 355 12453.48 117.28 54573.35 88888.00 2015-12-21 16:13:33.000 355 12453.58 117.30 54573.35 88888.00 2015-12-21 16:13:33.125 355 12453.55 117.33 54573.35 88888.00 2015-12-21 16:13:33.250 355 12453.42 117.25 54573.38 88888.00 2015-12-21 16:13:33.375 355 12453.48 117.28 54573.35 88888.00 2015-12-21 16:13:33.500 355 12453.48 117.30 54573.38 88888.00 2015-12-21 16:13:33.625 355 12453.48 117.30 54573.35 88888.00 2015-12-21 16:13:33.750 355 12453.45 117.30 54573.35 88888.00 2015-12-21 16:13:33.875 355 12453.45 117.28 54573.35 88888.00 2015-12-21 16:13:34.000 355 12453.45 117.28 54573.32 88888.00 2015-12-21 16:13:34.125 355 12453.42 117.30 54573.35 88888.00 2015-12-21 16:13:34.250 355 12453.40 117.33 54573.38 88888.00 2015-12-21 16:13:34.375 355 12453.45 117.35 54573.38 88888.00 2015-12-21 16:13:34.500 355 12453.45 117.33 54573.35 88888.00 2015-12-21 16:13:34.625 355 12453.52 117.35 54573.35 88888.00 2015-12-21 16:13:34.750 355 12453.52 117.38 54573.32 88888.00 2015-12-21 16:13:34.875 355 12453.52 117.40 54573.35 88888.00 2015-12-21 16:13:35.000 355 12453.52 117.38 54573.32 88888.00 2015-12-21 16:13:35.125 355 12453.50 117.40 54573.35 88888.00 2015-12-21 16:13:35.250 355 12453.50 117.40 54573.35 88888.00 2015-12-21 16:13:35.375 355 12453.48 117.38 54573.35 88888.00 2015-12-21 16:13:35.500 355 12453.42 117.40 54573.35 88888.00 2015-12-21 16:13:35.625 355 12453.38 117.40 54573.35 88888.00 2015-12-21 16:13:35.750 355 12453.42 117.38 54573.35 88888.00 2015-12-21 16:13:35.875 355 12453.42 117.38 54573.35 88888.00 2015-12-21 16:13:36.000 355 12453.42 117.42 54573.35 88888.00 2015-12-21 16:13:36.125 355 12453.38 117.47 54573.38 88888.00 2015-12-21 16:13:36.250 355 12453.30 117.42 54573.40 88888.00 2015-12-21 16:13:36.375 355 12453.33 117.45 54573.38 88888.00 2015-12-21 16:13:36.500 355 12453.38 117.47 54573.38 88888.00 2015-12-21 16:13:36.625 355 12453.42 117.50 54573.40 88888.00 2015-12-21 16:13:36.750 355 12453.38 117.45 54573.38 88888.00 2015-12-21 16:13:36.875 355 12453.33 117.47 54573.38 88888.00 2015-12-21 16:13:37.000 355 12453.30 117.45 54573.38 88888.00 2015-12-21 16:13:37.125 355 12453.25 117.42 54573.38 88888.00 2015-12-21 16:13:37.250 355 12453.25 117.45 54573.40 88888.00 2015-12-21 16:13:37.375 355 12453.33 117.47 54573.38 88888.00 2015-12-21 16:13:37.500 355 12453.40 117.50 54573.40 88888.00 2015-12-21 16:13:37.625 355 12453.30 117.47 54573.38 88888.00 2015-12-21 16:13:37.750 355 12453.20 117.47 54573.38 88888.00 2015-12-21 16:13:37.875 355 12453.17 117.45 54573.38 88888.00 2015-12-21 16:13:38.000 355 12453.25 117.50 54573.38 88888.00 2015-12-21 16:13:38.125 355 12453.25 117.53 54573.40 88888.00 2015-12-21 16:13:38.250 355 12453.23 117.53 54573.43 88888.00 2015-12-21 16:13:38.375 355 12453.33 117.55 54573.38 88888.00 2015-12-21 16:13:38.500 355 12453.38 117.55 54573.40 88888.00 2015-12-21 16:13:38.625 355 12453.38 117.53 54573.43 88888.00 2015-12-21 16:13:38.750 355 12453.33 117.58 54573.45 88888.00 2015-12-21 16:13:38.875 355 12453.27 117.60 54573.43 88888.00 2015-12-21 16:13:39.000 355 12453.30 117.55 54573.38 88888.00 2015-12-21 16:13:39.125 355 12453.35 117.58 54573.40 88888.00 2015-12-21 16:13:39.250 355 12453.40 117.55 54573.45 88888.00 2015-12-21 16:13:39.375 355 12453.45 117.58 54573.47 88888.00 2015-12-21 16:13:39.500 355 12453.30 117.60 54573.45 88888.00 2015-12-21 16:13:39.625 355 12453.30 117.62 54573.45 88888.00 2015-12-21 16:13:39.750 355 12453.33 117.62 54573.45 88888.00 2015-12-21 16:13:39.875 355 12453.35 117.62 54573.43 88888.00 2015-12-21 16:13:40.000 355 12453.38 117.60 54573.43 88888.00 2015-12-21 16:13:40.125 355 12453.35 117.60 54573.45 88888.00 2015-12-21 16:13:40.250 355 12453.35 117.60 54573.45 88888.00 2015-12-21 16:13:40.375 355 12453.42 117.62 54573.45 88888.00 2015-12-21 16:13:40.500 355 12453.42 117.60 54573.43 88888.00 2015-12-21 16:13:40.625 355 12453.35 117.60 54573.43 88888.00 2015-12-21 16:13:40.750 355 12453.33 117.62 54573.45 88888.00 2015-12-21 16:13:40.875 355 12453.35 117.62 54573.45 88888.00 2015-12-21 16:13:41.000 355 12453.33 117.62 54573.43 88888.00 2015-12-21 16:13:41.125 355 12453.30 117.65 54573.43 88888.00 2015-12-21 16:13:41.250 355 12453.30 117.67 54573.43 88888.00 2015-12-21 16:13:41.375 355 12453.35 117.70 54573.43 88888.00 2015-12-21 16:13:41.500 355 12453.35 117.70 54573.43 88888.00 2015-12-21 16:13:41.625 355 12453.35 117.67 54573.45 88888.00 2015-12-21 16:13:41.750 355 12453.40 117.67 54573.45 88888.00 2015-12-21 16:13:41.875 355 12453.40 117.72 54573.45 88888.00 2015-12-21 16:13:42.000 355 12453.35 117.75 54573.45 88888.00 2015-12-21 16:13:42.125 355 12453.30 117.72 54573.45 88888.00 2015-12-21 16:13:42.250 355 12453.30 117.72 54573.45 88888.00 2015-12-21 16:13:42.375 355 12453.35 117.72 54573.45 88888.00 2015-12-21 16:13:42.500 355 12453.40 117.78 54573.45 88888.00 2015-12-21 16:13:42.625 355 12453.38 117.80 54573.45 88888.00 2015-12-21 16:13:42.750 355 12453.35 117.80 54573.47 88888.00 2015-12-21 16:13:42.875 355 12453.27 117.75 54573.45 88888.00 2015-12-21 16:13:43.000 355 12453.25 117.80 54573.43 88888.00 2015-12-21 16:13:43.125 355 12453.27 117.80 54573.47 88888.00 2015-12-21 16:13:43.250 355 12453.35 117.83 54573.47 88888.00 2015-12-21 16:13:43.375 355 12453.38 117.80 54573.43 88888.00 2015-12-21 16:13:43.500 355 12453.30 117.80 54573.40 88888.00 2015-12-21 16:13:43.625 355 12453.30 117.80 54573.43 88888.00 2015-12-21 16:13:43.750 355 12453.33 117.80 54573.45 88888.00 2015-12-21 16:13:43.875 355 12453.33 117.85 54573.45 88888.00 2015-12-21 16:13:44.000 355 12453.33 117.83 54573.45 88888.00 2015-12-21 16:13:44.125 355 12453.33 117.85 54573.45 88888.00 2015-12-21 16:13:44.250 355 12453.27 117.83 54573.47 88888.00 2015-12-21 16:13:44.375 355 12453.33 117.85 54573.47 88888.00 2015-12-21 16:13:44.500 355 12453.33 117.88 54573.47 88888.00 2015-12-21 16:13:44.625 355 12453.33 117.88 54573.47 88888.00 2015-12-21 16:13:44.750 355 12453.33 117.90 54573.47 88888.00 2015-12-21 16:13:44.875 355 12453.27 117.92 54573.47 88888.00 2015-12-21 16:13:45.000 355 12453.27 117.90 54573.45 88888.00 2015-12-21 16:13:45.125 355 12453.25 117.92 54573.47 88888.00 2015-12-21 16:13:45.250 355 12453.20 117.92 54573.53 88888.00 2015-12-21 16:13:45.375 355 12453.23 117.92 54573.50 88888.00 2015-12-21 16:13:45.500 355 12453.25 117.90 54573.53 88888.00 2015-12-21 16:13:45.625 355 12453.20 117.90 54573.53 88888.00 2015-12-21 16:13:45.750 355 12453.23 117.92 54573.50 88888.00 2015-12-21 16:13:45.875 355 12453.17 117.95 54573.47 88888.00 2015-12-21 16:13:46.000 355 12453.17 117.92 54573.45 88888.00 2015-12-21 16:13:46.125 355 12453.27 117.92 54573.47 88888.00 2015-12-21 16:13:46.250 355 12453.27 117.95 54573.47 88888.00 2015-12-21 16:13:46.375 355 12453.23 117.97 54573.50 88888.00 2015-12-21 16:13:46.500 355 12453.25 118.03 54573.50 88888.00 2015-12-21 16:13:46.625 355 12453.33 118.03 54573.53 88888.00 2015-12-21 16:13:46.750 355 12453.27 118.03 54573.53 88888.00 2015-12-21 16:13:46.875 355 12453.25 118.05 54573.53 88888.00 2015-12-21 16:13:47.000 355 12453.25 118.08 54573.53 88888.00 2015-12-21 16:13:47.125 355 12453.27 118.05 54573.53 88888.00 2015-12-21 16:13:47.250 355 12453.25 118.00 54573.53 88888.00 2015-12-21 16:13:47.375 355 12453.23 118.03 54573.53 88888.00 2015-12-21 16:13:47.500 355 12453.15 118.05 54573.55 88888.00 2015-12-21 16:13:47.625 355 12453.10 118.05 54573.55 88888.00 2015-12-21 16:13:47.750 355 12453.12 118.05 54573.55 88888.00 2015-12-21 16:13:47.875 355 12453.15 118.05 54573.55 88888.00 2015-12-21 16:13:48.000 355 12453.20 118.08 54573.53 88888.00 2015-12-21 16:13:48.125 355 12453.25 118.12 54573.55 88888.00 2015-12-21 16:13:48.250 355 12453.23 118.12 54573.57 88888.00 2015-12-21 16:13:48.375 355 12453.23 118.12 54573.55 88888.00 2015-12-21 16:13:48.500 355 12453.25 118.15 54573.55 88888.00 2015-12-21 16:13:48.625 355 12453.23 118.17 54573.53 88888.00 2015-12-21 16:13:48.750 355 12453.20 118.22 54573.53 88888.00 2015-12-21 16:13:48.875 355 12453.20 118.20 54573.55 88888.00 2015-12-21 16:13:49.000 355 12453.15 118.20 54573.55 88888.00 2015-12-21 16:13:49.125 355 12453.15 118.20 54573.55 88888.00 2015-12-21 16:13:49.250 355 12453.12 118.20 54573.60 88888.00 2015-12-21 16:13:49.375 355 12453.17 118.25 54573.57 88888.00 2015-12-21 16:13:49.500 355 12453.15 118.25 54573.57 88888.00 2015-12-21 16:13:49.625 355 12453.15 118.25 54573.55 88888.00 2015-12-21 16:13:49.750 355 12453.17 118.25 54573.55 88888.00 2015-12-21 16:13:49.875 355 12453.17 118.28 54573.55 88888.00 2015-12-21 16:13:50.000 355 12453.12 118.30 54573.55 88888.00 2015-12-21 16:13:50.125 355 12453.15 118.33 54573.55 88888.00 2015-12-21 16:13:50.250 355 12453.17 118.28 54573.57 88888.00 2015-12-21 16:13:50.375 355 12453.17 118.30 54573.55 88888.00 2015-12-21 16:13:50.500 355 12453.12 118.35 54573.55 88888.00 2015-12-21 16:13:50.625 355 12453.15 118.38 54573.55 88888.00 2015-12-21 16:13:50.750 355 12453.15 118.35 54573.57 88888.00 2015-12-21 16:13:50.875 355 12453.10 118.33 54573.57 88888.00 2015-12-21 16:13:51.000 355 12453.12 118.35 54573.55 88888.00 2015-12-21 16:13:51.125 355 12453.15 118.35 54573.57 88888.00 2015-12-21 16:13:51.250 355 12453.20 118.35 54573.60 88888.00 2015-12-21 16:13:51.375 355 12453.23 118.38 54573.60 88888.00 2015-12-21 16:13:51.500 355 12453.20 118.40 54573.57 88888.00 2015-12-21 16:13:51.625 355 12453.15 118.38 54573.57 88888.00 2015-12-21 16:13:51.750 355 12453.17 118.40 54573.57 88888.00 2015-12-21 16:13:51.875 355 12453.23 118.40 54573.57 88888.00 2015-12-21 16:13:52.000 355 12453.25 118.40 54573.57 88888.00 2015-12-21 16:13:52.125 355 12453.20 118.42 54573.57 88888.00 2015-12-21 16:13:52.250 355 12453.15 118.45 54573.55 88888.00 2015-12-21 16:13:52.375 355 12453.23 118.45 54573.55 88888.00 2015-12-21 16:13:52.500 355 12453.27 118.45 54573.57 88888.00 2015-12-21 16:13:52.625 355 12453.30 118.42 54573.55 88888.00 2015-12-21 16:13:52.750 355 12453.27 118.47 54573.55 88888.00 2015-12-21 16:13:52.875 355 12453.23 118.50 54573.55 88888.00 2015-12-21 16:13:53.000 355 12453.25 118.47 54573.53 88888.00 2015-12-21 16:13:53.125 355 12453.20 118.53 54573.55 88888.00 2015-12-21 16:13:53.250 355 12453.20 118.58 54573.57 88888.00 2015-12-21 16:13:53.375 355 12453.17 118.58 54573.55 88888.00 2015-12-21 16:13:53.500 355 12453.20 118.53 54573.53 88888.00 2015-12-21 16:13:53.625 355 12453.27 118.50 54573.53 88888.00 2015-12-21 16:13:53.750 355 12453.33 118.58 54573.55 88888.00 2015-12-21 16:13:53.875 355 12453.38 118.60 54573.55 88888.00 2015-12-21 16:13:54.000 355 12453.40 118.58 54573.53 88888.00 2015-12-21 16:13:54.125 355 12453.40 118.58 54573.55 88888.00 2015-12-21 16:13:54.250 355 12453.33 118.58 54573.55 88888.00 2015-12-21 16:13:54.375 355 12453.35 118.65 54573.55 88888.00 2015-12-21 16:13:54.500 355 12453.38 118.65 54573.53 88888.00 2015-12-21 16:13:54.625 355 12453.33 118.60 54573.53 88888.00 2015-12-21 16:13:54.750 355 12453.25 118.58 54573.50 88888.00 2015-12-21 16:13:54.875 355 12453.30 118.62 54573.50 88888.00 2015-12-21 16:13:55.000 355 12453.38 118.65 54573.47 88888.00 2015-12-21 16:13:55.125 355 12453.38 118.67 54573.50 88888.00 2015-12-21 16:13:55.250 355 12453.30 118.65 54573.53 88888.00 2015-12-21 16:13:55.375 355 12453.27 118.67 54573.53 88888.00 2015-12-21 16:13:55.500 355 12453.33 118.70 54573.53 88888.00 2015-12-21 16:13:55.625 355 12453.35 118.72 54573.55 88888.00 2015-12-21 16:13:55.750 355 12453.38 118.75 54573.53 88888.00 2015-12-21 16:13:55.875 355 12453.45 118.75 54573.53 88888.00 2015-12-21 16:13:56.000 355 12453.50 118.72 54573.50 88888.00 2015-12-21 16:13:56.125 355 12453.45 118.75 54573.53 88888.00 2015-12-21 16:13:56.250 355 12453.45 118.80 54573.53 88888.00 2015-12-21 16:13:56.375 355 12453.50 118.83 54573.53 88888.00 2015-12-21 16:13:56.500 355 12453.50 118.83 54573.50 88888.00 2015-12-21 16:13:56.625 355 12453.45 118.83 54573.53 88888.00 2015-12-21 16:13:56.750 355 12453.45 118.83 54573.53 88888.00 2015-12-21 16:13:56.875 355 12453.42 118.90 54573.55 88888.00 2015-12-21 16:13:57.000 355 12453.40 118.85 54573.53 88888.00 2015-12-21 16:13:57.125 355 12453.38 118.83 54573.55 88888.00 2015-12-21 16:13:57.250 355 12453.40 118.85 54573.55 88888.00 2015-12-21 16:13:57.375 355 12453.50 118.88 54573.53 88888.00 2015-12-21 16:13:57.500 355 12453.52 118.88 54573.53 88888.00 2015-12-21 16:13:57.625 355 12453.52 118.88 54573.50 88888.00 2015-12-21 16:13:57.750 355 12453.55 118.88 54573.50 88888.00 2015-12-21 16:13:57.875 355 12453.60 118.88 54573.50 88888.00 2015-12-21 16:13:58.000 355 12453.60 118.90 54573.50 88888.00 2015-12-21 16:13:58.125 355 12453.58 118.90 54573.53 88888.00 2015-12-21 16:13:58.250 355 12453.52 118.92 54573.53 88888.00 2015-12-21 16:13:58.375 355 12453.52 118.95 54573.53 88888.00 2015-12-21 16:13:58.500 355 12453.58 118.95 54573.50 88888.00 2015-12-21 16:13:58.625 355 12453.58 118.97 54573.50 88888.00 2015-12-21 16:13:58.750 355 12453.55 118.97 54573.50 88888.00 2015-12-21 16:13:58.875 355 12453.55 118.97 54573.50 88888.00 2015-12-21 16:13:59.000 355 12453.50 118.95 54573.47 88888.00 2015-12-21 16:13:59.125 355 12453.48 118.97 54573.53 88888.00 2015-12-21 16:13:59.250 355 12453.50 118.95 54573.53 88888.00 2015-12-21 16:13:59.375 355 12453.58 118.95 54573.50 88888.00 2015-12-21 16:13:59.500 355 12453.60 118.97 54573.50 88888.00 2015-12-21 16:13:59.625 355 12453.58 119.00 54573.53 88888.00 2015-12-21 16:13:59.750 355 12453.55 119.00 54573.53 88888.00 2015-12-21 16:13:59.875 355 12453.58 119.03 54573.53 88888.00 2015-12-21 16:14:00.000 355 12453.58 119.03 54573.50 88888.00 2015-12-21 16:14:00.125 355 12453.60 119.08 54573.50 88888.00 2015-12-21 16:14:00.250 355 12453.58 119.12 54573.45 88888.00 2015-12-21 16:14:00.375 355 12453.58 119.12 54573.45 88888.00 2015-12-21 16:14:00.500 355 12453.58 119.12 54573.50 88888.00 2015-12-21 16:14:00.625 355 12453.65 119.12 54573.50 88888.00 2015-12-21 16:14:00.750 355 12453.70 119.17 54573.50 88888.00 2015-12-21 16:14:00.875 355 12453.65 119.17 54573.47 88888.00 2015-12-21 16:14:01.000 355 12453.65 119.17 54573.45 88888.00 2015-12-21 16:14:01.125 355 12453.60 119.17 54573.45 88888.00 2015-12-21 16:14:01.250 355 12453.55 119.20 54573.45 88888.00 2015-12-21 16:14:01.375 355 12453.58 119.20 54573.47 88888.00 2015-12-21 16:14:01.500 355 12453.55 119.20 54573.45 88888.00 2015-12-21 16:14:01.625 355 12453.58 119.22 54573.45 88888.00 2015-12-21 16:14:01.750 355 12453.65 119.25 54573.45 88888.00 2015-12-21 16:14:01.875 355 12453.70 119.25 54573.45 88888.00 2015-12-21 16:14:02.000 355 12453.73 119.25 54573.43 88888.00 2015-12-21 16:14:02.125 355 12453.70 119.25 54573.45 88888.00 2015-12-21 16:14:02.250 355 12453.65 119.22 54573.40 88888.00 2015-12-21 16:14:02.375 355 12453.73 119.25 54573.43 88888.00 2015-12-21 16:14:02.500 355 12453.73 119.25 54573.43 88888.00 2015-12-21 16:14:02.625 355 12453.73 119.30 54573.40 88888.00 2015-12-21 16:14:02.750 355 12453.73 119.30 54573.38 88888.00 2015-12-21 16:14:02.875 355 12453.80 119.33 54573.40 88888.00 2015-12-21 16:14:03.000 355 12453.80 119.35 54573.40 88888.00 2015-12-21 16:14:03.125 355 12453.75 119.35 54573.40 88888.00 2015-12-21 16:14:03.250 355 12453.70 119.35 54573.43 88888.00 2015-12-21 16:14:03.375 355 12453.67 119.35 54573.43 88888.00 2015-12-21 16:14:03.500 355 12453.62 119.33 54573.43 88888.00 2015-12-21 16:14:03.625 355 12453.60 119.38 54573.43 88888.00 2015-12-21 16:14:03.750 355 12453.65 119.35 54573.40 88888.00 2015-12-21 16:14:03.875 355 12453.65 119.38 54573.38 88888.00 2015-12-21 16:14:04.000 355 12453.65 119.38 54573.32 88888.00 2015-12-21 16:14:04.125 355 12453.60 119.40 54573.38 88888.00 2015-12-21 16:14:04.250 355 12453.60 119.42 54573.40 88888.00 2015-12-21 16:14:04.375 355 12453.65 119.45 54573.40 88888.00 2015-12-21 16:14:04.500 355 12453.65 119.45 54573.43 88888.00 2015-12-21 16:14:04.625 355 12453.65 119.47 54573.40 88888.00 2015-12-21 16:14:04.750 355 12453.75 119.50 54573.40 88888.00 2015-12-21 16:14:04.875 355 12453.77 119.47 54573.43 88888.00 2015-12-21 16:14:05.000 355 12453.65 119.47 54573.38 88888.00 2015-12-21 16:14:05.125 355 12453.65 119.50 54573.40 88888.00 2015-12-21 16:14:05.250 355 12453.58 119.53 54573.40 88888.00 2015-12-21 16:14:05.375 355 12453.62 119.53 54573.40 88888.00 2015-12-21 16:14:05.500 355 12453.65 119.50 54573.40 88888.00 2015-12-21 16:14:05.625 355 12453.73 119.53 54573.40 88888.00 2015-12-21 16:14:05.750 355 12453.67 119.58 54573.40 88888.00 2015-12-21 16:14:05.875 355 12453.67 119.60 54573.38 88888.00 2015-12-21 16:14:06.000 355 12453.62 119.55 54573.35 88888.00 2015-12-21 16:14:06.125 355 12453.65 119.58 54573.38 88888.00 2015-12-21 16:14:06.250 355 12453.60 119.58 54573.38 88888.00 2015-12-21 16:14:06.375 355 12453.67 119.60 54573.38 88888.00 2015-12-21 16:14:06.500 355 12453.75 119.58 54573.35 88888.00 2015-12-21 16:14:06.625 355 12453.85 119.62 54573.35 88888.00 2015-12-21 16:14:06.750 355 12453.80 119.62 54573.35 88888.00 2015-12-21 16:14:06.875 355 12453.80 119.60 54573.35 88888.00 2015-12-21 16:14:07.000 355 12453.85 119.60 54573.35 88888.00 2015-12-21 16:14:07.125 355 12453.88 119.60 54573.38 88888.00 2015-12-21 16:14:07.250 355 12453.77 119.62 54573.35 88888.00 2015-12-21 16:14:07.375 355 12453.77 119.65 54573.32 88888.00 2015-12-21 16:14:07.500 355 12453.77 119.67 54573.32 88888.00 2015-12-21 16:14:07.625 355 12453.77 119.70 54573.30 88888.00 2015-12-21 16:14:07.750 355 12453.80 119.72 54573.30 88888.00 2015-12-21 16:14:07.875 355 12453.80 119.70 54573.30 88888.00 2015-12-21 16:14:08.000 355 12453.85 119.70 54573.32 88888.00 2015-12-21 16:14:08.125 355 12453.85 119.70 54573.35 88888.00 2015-12-21 16:14:08.250 355 12453.83 119.65 54573.38 88888.00 2015-12-21 16:14:08.375 355 12453.88 119.70 54573.38 88888.00 2015-12-21 16:14:08.500 355 12453.85 119.67 54573.35 88888.00 2015-12-21 16:14:08.625 355 12453.90 119.70 54573.32 88888.00 2015-12-21 16:14:08.750 355 12453.95 119.75 54573.30 88888.00 2015-12-21 16:14:08.875 355 12453.90 119.72 54573.35 88888.00 2015-12-21 16:14:09.000 355 12453.90 119.78 54573.28 88888.00 2015-12-21 16:14:09.125 355 12453.90 119.72 54573.28 88888.00 2015-12-21 16:14:09.250 355 12453.90 119.72 54573.28 88888.00 2015-12-21 16:14:09.375 355 12453.98 119.67 54573.28 88888.00 2015-12-21 16:14:09.500 355 12454.02 119.75 54573.28 88888.00 2015-12-21 16:14:09.625 355 12454.00 119.78 54573.28 88888.00 2015-12-21 16:14:09.750 355 12454.00 119.80 54573.28 88888.00 2015-12-21 16:14:09.875 355 12454.05 119.83 54573.25 88888.00 2015-12-21 16:14:10.000 355 12454.08 119.83 54573.28 88888.00 2015-12-21 16:14:10.125 355 12454.08 119.83 54573.28 88888.00 2015-12-21 16:14:10.250 355 12454.00 119.80 54573.25 88888.00 2015-12-21 16:14:10.375 355 12454.05 119.83 54573.25 88888.00 2015-12-21 16:14:10.500 355 12454.08 119.85 54573.25 88888.00 2015-12-21 16:14:10.625 355 12454.15 119.88 54573.28 88888.00 2015-12-21 16:14:10.750 355 12454.15 119.88 54573.25 88888.00 2015-12-21 16:14:10.875 355 12454.10 119.85 54573.25 88888.00 2015-12-21 16:14:11.000 355 12454.00 119.88 54573.25 88888.00 2015-12-21 16:14:11.125 355 12454.02 119.92 54573.25 88888.00 2015-12-21 16:14:11.250 355 12454.15 119.90 54573.22 88888.00 2015-12-21 16:14:11.375 355 12454.20 119.92 54573.25 88888.00 2015-12-21 16:14:11.500 355 12454.10 119.92 54573.22 88888.00 2015-12-21 16:14:11.625 355 12453.98 119.92 54573.22 88888.00 2015-12-21 16:14:11.750 355 12454.05 119.95 54573.22 88888.00 2015-12-21 16:14:11.875 355 12454.17 119.92 54573.22 88888.00 2015-12-21 16:14:12.000 355 12454.15 119.90 54573.20 88888.00 2015-12-21 16:14:12.125 355 12454.00 119.95 54573.22 88888.00 2015-12-21 16:14:12.250 355 12454.02 119.97 54573.20 88888.00 2015-12-21 16:14:12.375 355 12454.02 119.97 54573.20 88888.00 2015-12-21 16:14:12.500 355 12454.00 119.97 54573.20 88888.00 2015-12-21 16:14:12.625 355 12454.08 119.97 54573.20 88888.00 2015-12-21 16:14:12.750 355 12454.12 119.97 54573.20 88888.00 2015-12-21 16:14:12.875 355 12454.12 120.03 54573.22 88888.00 2015-12-21 16:14:13.000 355 12454.10 120.00 54573.18 88888.00 2015-12-21 16:14:13.125 355 12454.08 120.00 54573.18 88888.00 2015-12-21 16:14:13.250 355 12454.10 120.03 54573.18 88888.00 2015-12-21 16:14:13.375 355 12454.15 120.03 54573.18 88888.00 2015-12-21 16:14:13.500 355 12454.20 120.08 54573.18 88888.00 2015-12-21 16:14:13.625 355 12454.20 120.08 54573.18 88888.00 2015-12-21 16:14:13.750 355 12454.23 120.12 54573.15 88888.00 2015-12-21 16:14:13.875 355 12454.23 120.15 54573.15 88888.00 2015-12-21 16:14:14.000 355 12454.20 120.15 54573.12 88888.00 2015-12-21 16:14:14.125 355 12454.30 120.17 54573.18 88888.00 2015-12-21 16:14:14.250 355 12454.30 120.17 54573.15 88888.00 2015-12-21 16:14:14.375 355 12454.27 120.20 54573.12 88888.00 2015-12-21 16:14:14.500 355 12454.27 120.20 54573.12 88888.00 2015-12-21 16:14:14.625 355 12454.30 120.17 54573.12 88888.00 2015-12-21 16:14:14.750 355 12454.35 120.20 54573.15 88888.00 2015-12-21 16:14:14.875 355 12454.42 120.25 54573.15 88888.00 2015-12-21 16:14:15.000 355 12454.42 120.25 54573.15 88888.00 2015-12-21 16:14:15.125 355 12454.42 120.22 54573.12 88888.00 2015-12-21 16:14:15.250 355 12454.38 120.17 54573.10 88888.00 2015-12-21 16:14:15.375 355 12454.40 120.17 54573.10 88888.00 2015-12-21 16:14:15.500 355 12454.45 120.22 54573.10 88888.00 2015-12-21 16:14:15.625 355 12454.50 120.28 54573.10 88888.00 2015-12-21 16:14:15.750 355 12454.52 120.25 54573.10 88888.00 2015-12-21 16:14:15.875 355 12454.50 120.22 54573.10 88888.00 2015-12-21 16:14:16.000 355 12454.48 120.25 54573.07 88888.00 2015-12-21 16:14:16.125 355 12454.50 120.25 54573.10 88888.00 2015-12-21 16:14:16.250 355 12454.45 120.30 54573.07 88888.00 2015-12-21 16:14:16.375 355 12454.48 120.33 54573.07 88888.00 2015-12-21 16:14:16.500 355 12454.48 120.33 54573.05 88888.00 2015-12-21 16:14:16.625 355 12454.52 120.35 54573.05 88888.00 2015-12-21 16:14:16.750 355 12454.52 120.38 54573.03 88888.00 2015-12-21 16:14:16.875 355 12454.52 120.38 54573.03 88888.00 2015-12-21 16:14:17.000 355 12454.58 120.38 54573.03 88888.00 2015-12-21 16:14:17.125 355 12454.55 120.40 54573.03 88888.00 2015-12-21 16:14:17.250 355 12454.50 120.42 54573.03 88888.00 2015-12-21 16:14:17.375 355 12454.52 120.47 54573.03 88888.00 2015-12-21 16:14:17.500 355 12454.55 120.50 54573.03 88888.00 2015-12-21 16:14:17.625 355 12454.58 120.53 54573.00 88888.00 2015-12-21 16:14:17.750 355 12454.58 120.53 54573.00 88888.00 2015-12-21 16:14:17.875 355 12454.60 120.53 54572.97 88888.00 2015-12-21 16:14:18.000 355 12454.60 120.53 54572.97 88888.00 2015-12-21 16:14:18.125 355 12454.58 120.55 54573.00 88888.00 2015-12-21 16:14:18.250 355 12454.60 120.55 54573.03 88888.00 2015-12-21 16:14:18.375 355 12454.67 120.55 54572.97 88888.00 2015-12-21 16:14:18.500 355 12454.77 120.58 54572.97 88888.00 2015-12-21 16:14:18.625 355 12454.77 120.58 54572.97 88888.00 2015-12-21 16:14:18.750 355 12454.80 120.55 54572.95 88888.00 2015-12-21 16:14:18.875 355 12454.80 120.60 54572.97 88888.00 2015-12-21 16:14:19.000 355 12454.83 120.62 54572.95 88888.00 2015-12-21 16:14:19.125 355 12454.85 120.65 54572.95 88888.00 2015-12-21 16:14:19.250 355 12454.83 120.62 54572.97 88888.00 2015-12-21 16:14:19.375 355 12454.80 120.62 54572.97 88888.00 2015-12-21 16:14:19.500 355 12454.85 120.65 54572.95 88888.00 2015-12-21 16:14:19.625 355 12454.90 120.65 54572.93 88888.00 2015-12-21 16:14:19.750 355 12454.92 120.67 54572.93 88888.00 2015-12-21 16:14:19.875 355 12454.95 120.65 54572.93 88888.00 2015-12-21 16:14:20.000 355 12455.00 120.67 54572.93 88888.00 2015-12-21 16:14:20.125 355 12455.08 120.67 54572.93 88888.00 2015-12-21 16:14:20.250 355 12455.02 120.65 54572.95 88888.00 2015-12-21 16:14:20.375 355 12455.05 120.62 54572.90 88888.00 2015-12-21 16:14:20.500 355 12455.10 120.67 54572.90 88888.00 2015-12-21 16:14:20.625 355 12455.15 120.67 54572.93 88888.00 2015-12-21 16:14:20.750 355 12455.15 120.75 54572.93 88888.00 2015-12-21 16:14:20.875 355 12455.15 120.75 54572.93 88888.00 2015-12-21 16:14:21.000 355 12455.23 120.72 54572.88 88888.00 2015-12-21 16:14:21.125 355 12455.27 120.72 54572.88 88888.00 2015-12-21 16:14:21.250 355 12455.33 120.72 54572.85 88888.00 2015-12-21 16:14:21.375 355 12455.35 120.75 54572.82 88888.00 2015-12-21 16:14:21.500 355 12455.33 120.78 54572.85 88888.00 2015-12-21 16:14:21.625 355 12455.35 120.80 54572.85 88888.00 2015-12-21 16:14:21.750 355 12455.40 120.78 54572.82 88888.00 2015-12-21 16:14:21.875 355 12455.45 120.80 54572.85 88888.00 2015-12-21 16:14:22.000 355 12455.50 120.80 54572.85 88888.00 2015-12-21 16:14:22.125 355 12455.50 120.83 54572.85 88888.00 2015-12-21 16:14:22.250 355 12455.48 120.83 54572.85 88888.00 2015-12-21 16:14:22.375 355 12455.52 120.83 54572.82 88888.00 2015-12-21 16:14:22.500 355 12455.58 120.80 54572.82 88888.00 2015-12-21 16:14:22.625 355 12455.52 120.80 54572.82 88888.00 2015-12-21 16:14:22.750 355 12455.58 120.83 54572.82 88888.00 2015-12-21 16:14:22.875 355 12455.58 120.83 54572.82 88888.00 2015-12-21 16:14:23.000 355 12455.55 120.85 54572.80 88888.00 2015-12-21 16:14:23.125 355 12455.55 120.90 54572.80 88888.00 2015-12-21 16:14:23.250 355 12455.58 120.90 54572.78 88888.00 2015-12-21 16:14:23.375 355 12455.58 120.85 54572.78 88888.00 2015-12-21 16:14:23.500 355 12455.60 120.90 54572.78 88888.00 2015-12-21 16:14:23.625 355 12455.62 120.90 54572.78 88888.00 2015-12-21 16:14:23.750 355 12455.65 120.88 54572.78 88888.00 2015-12-21 16:14:23.875 355 12455.70 120.88 54572.75 88888.00 2015-12-21 16:14:24.000 355 12455.65 120.88 54572.70 88888.00 2015-12-21 16:14:24.125 355 12455.67 120.90 54572.70 88888.00 2015-12-21 16:14:24.250 355 12455.67 120.90 54572.72 88888.00 2015-12-21 16:14:24.375 355 12455.75 120.88 54572.72 88888.00 2015-12-21 16:14:24.500 355 12455.80 120.90 54572.72 88888.00 2015-12-21 16:14:24.625 355 12455.85 120.88 54572.75 88888.00 2015-12-21 16:14:24.750 355 12455.85 120.88 54572.75 88888.00 2015-12-21 16:14:24.875 355 12455.88 120.90 54572.72 88888.00 2015-12-21 16:14:25.000 355 12455.95 120.88 54572.68 88888.00 2015-12-21 16:14:25.125 355 12455.95 120.90 54572.72 88888.00 2015-12-21 16:14:25.250 355 12455.98 120.90 54572.70 88888.00 2015-12-21 16:14:25.375 355 12456.02 120.92 54572.70 88888.00 2015-12-21 16:14:25.500 355 12456.05 120.90 54572.68 88888.00 2015-12-21 16:14:25.625 355 12456.08 120.90 54572.68 88888.00 2015-12-21 16:14:25.750 355 12456.12 120.90 54572.68 88888.00 2015-12-21 16:14:25.875 355 12456.12 120.88 54572.65 88888.00 2015-12-21 16:14:26.000 355 12456.15 120.85 54572.62 88888.00 2015-12-21 16:14:26.125 355 12456.17 120.88 54572.62 88888.00 2015-12-21 16:14:26.250 355 12456.17 120.90 54572.60 88888.00 2015-12-21 16:14:26.375 355 12456.17 120.90 54572.62 88888.00 2015-12-21 16:14:26.500 355 12456.15 120.90 54572.60 88888.00 2015-12-21 16:14:26.625 355 12456.20 120.88 54572.60 88888.00 2015-12-21 16:14:26.750 355 12456.25 120.90 54572.60 88888.00 2015-12-21 16:14:26.875 355 12456.23 120.90 54572.60 88888.00 2015-12-21 16:14:27.000 355 12456.17 120.92 54572.57 88888.00 2015-12-21 16:14:27.125 355 12456.20 120.95 54572.60 88888.00 2015-12-21 16:14:27.250 355 12456.30 120.92 54572.57 88888.00 2015-12-21 16:14:27.375 355 12456.30 120.92 54572.57 88888.00 2015-12-21 16:14:27.500 355 12456.33 120.90 54572.57 88888.00 2015-12-21 16:14:27.625 355 12456.40 120.92 54572.57 88888.00 2015-12-21 16:14:27.750 355 12456.42 120.95 54572.55 88888.00 2015-12-21 16:14:27.875 355 12456.42 120.92 54572.53 88888.00 2015-12-21 16:14:28.000 355 12456.42 120.92 54572.50 88888.00 2015-12-21 16:14:28.125 355 12456.50 120.92 54572.50 88888.00 2015-12-21 16:14:28.250 355 12456.52 120.90 54572.47 88888.00 2015-12-21 16:14:28.375 355 12456.58 120.92 54572.50 88888.00 2015-12-21 16:14:28.500 355 12456.62 120.92 54572.50 88888.00 2015-12-21 16:14:28.625 355 12456.65 120.97 54572.50 88888.00 2015-12-21 16:14:28.750 355 12456.67 120.95 54572.45 88888.00 2015-12-21 16:14:28.875 355 12456.70 120.95 54572.53 88888.00 2015-12-21 16:14:29.000 355 12456.73 120.92 54572.50 88888.00 2015-12-21 16:14:29.125 355 12456.75 120.92 54572.50 88888.00 2015-12-21 16:14:29.250 355 12456.77 120.92 54572.50 88888.00 2015-12-21 16:14:29.375 355 12456.80 120.95 54572.45 88888.00 2015-12-21 16:14:29.500 355 12456.85 120.95 54572.38 88888.00 2015-12-21 16:14:29.625 355 12456.88 120.95 54572.43 88888.00 2015-12-21 16:14:29.750 355 12456.90 120.92 54572.43 88888.00 2015-12-21 16:14:29.875 355 12456.90 120.90 54572.43 88888.00 2015-12-21 16:14:30.000 355 12456.80 120.90 54572.40 88888.00 2015-12-21 16:14:30.125 355 12456.75 120.90 54572.40 88888.00 2015-12-21 16:14:30.250 355 12456.73 120.92 54572.40 88888.00 2015-12-21 16:14:30.375 355 12456.85 120.92 54572.38 88888.00 2015-12-21 16:14:30.500 355 12456.90 120.95 54572.38 88888.00 2015-12-21 16:14:30.625 355 12456.90 120.95 54572.38 88888.00 2015-12-21 16:14:30.750 355 12456.90 120.97 54572.35 88888.00 2015-12-21 16:14:30.875 355 12456.95 120.97 54572.35 88888.00 2015-12-21 16:14:31.000 355 12457.02 121.00 54572.35 88888.00 2015-12-21 16:14:31.125 355 12457.05 121.03 54572.35 88888.00 2015-12-21 16:14:31.250 355 12457.05 120.97 54572.35 88888.00 2015-12-21 16:14:31.375 355 12457.02 120.95 54572.35 88888.00 2015-12-21 16:14:31.500 355 12457.08 120.92 54572.35 88888.00 2015-12-21 16:14:31.625 355 12457.10 120.97 54572.32 88888.00 2015-12-21 16:14:31.750 355 12457.10 121.00 54572.32 88888.00 2015-12-21 16:14:31.875 355 12457.12 121.03 54572.30 88888.00 2015-12-21 16:14:32.000 355 12457.23 121.00 54572.30 88888.00 2015-12-21 16:14:32.125 355 12457.27 121.00 54572.30 88888.00 2015-12-21 16:14:32.250 355 12457.27 120.97 54572.32 88888.00 2015-12-21 16:14:32.375 355 12457.27 121.03 54572.32 88888.00 2015-12-21 16:14:32.500 355 12457.30 121.03 54572.32 88888.00 2015-12-21 16:14:32.625 355 12457.35 121.00 54572.32 88888.00 2015-12-21 16:14:32.750 355 12457.40 120.97 54572.30 88888.00 2015-12-21 16:14:32.875 355 12457.40 120.95 54572.28 88888.00 2015-12-21 16:14:33.000 355 12457.38 120.92 54572.30 88888.00 2015-12-21 16:14:33.125 355 12457.33 120.95 54572.25 88888.00 2015-12-21 16:14:33.250 355 12457.30 120.95 54572.28 88888.00 2015-12-21 16:14:33.375 355 12457.35 120.95 54572.25 88888.00 2015-12-21 16:14:33.500 355 12457.40 120.97 54572.25 88888.00 2015-12-21 16:14:33.625 355 12457.48 120.95 54572.22 88888.00 2015-12-21 16:14:33.750 355 12457.48 120.90 54572.20 88888.00 2015-12-21 16:14:33.875 355 12457.48 120.90 54572.20 88888.00 2015-12-21 16:14:34.000 355 12457.45 120.90 54572.18 88888.00 2015-12-21 16:14:34.125 355 12457.58 120.90 54572.20 88888.00 2015-12-21 16:14:34.250 355 12457.67 120.88 54572.15 88888.00 2015-12-21 16:14:34.375 355 12457.65 120.90 54572.18 88888.00 2015-12-21 16:14:34.500 355 12457.62 120.90 54572.18 88888.00 2015-12-21 16:14:34.625 355 12457.67 120.88 54572.15 88888.00 2015-12-21 16:14:34.750 355 12457.67 120.88 54572.15 88888.00 2015-12-21 16:14:34.875 355 12457.73 120.85 54572.12 88888.00 2015-12-21 16:14:35.000 355 12457.80 120.85 54572.10 88888.00 2015-12-21 16:14:35.125 355 12457.88 120.90 54572.12 88888.00 2015-12-21 16:14:35.250 355 12457.90 120.90 54572.15 88888.00 2015-12-21 16:14:35.375 355 12457.95 120.92 54572.10 88888.00 2015-12-21 16:14:35.500 355 12457.98 120.88 54572.12 88888.00 2015-12-21 16:14:35.625 355 12457.98 120.83 54572.10 88888.00 2015-12-21 16:14:35.750 355 12457.95 120.85 54572.12 88888.00 2015-12-21 16:14:35.875 355 12457.98 120.88 54572.10 88888.00 2015-12-21 16:14:36.000 355 12458.02 120.85 54572.05 88888.00 2015-12-21 16:14:36.125 355 12458.12 120.83 54572.07 88888.00 2015-12-21 16:14:36.250 355 12458.17 120.85 54572.07 88888.00 2015-12-21 16:14:36.375 355 12458.17 120.85 54572.07 88888.00 2015-12-21 16:14:36.500 355 12458.20 120.88 54572.07 88888.00 2015-12-21 16:14:36.625 355 12458.17 120.85 54572.07 88888.00 2015-12-21 16:14:36.750 355 12458.23 120.83 54572.05 88888.00 2015-12-21 16:14:36.875 355 12458.23 120.83 54572.03 88888.00 2015-12-21 16:14:37.000 355 12458.23 120.80 54572.00 88888.00 2015-12-21 16:14:37.125 355 12458.27 120.80 54572.03 88888.00 2015-12-21 16:14:37.250 355 12458.25 120.78 54572.03 88888.00 2015-12-21 16:14:37.375 355 12458.23 120.78 54572.00 88888.00 2015-12-21 16:14:37.500 355 12458.27 120.80 54572.03 88888.00 2015-12-21 16:14:37.625 355 12458.38 120.83 54571.97 88888.00 2015-12-21 16:14:37.750 355 12458.42 120.78 54571.97 88888.00 2015-12-21 16:14:37.875 355 12458.48 120.78 54571.97 88888.00 2015-12-21 16:14:38.000 355 12458.52 120.78 54571.95 88888.00 2015-12-21 16:14:38.125 355 12458.52 120.75 54571.95 88888.00 2015-12-21 16:14:38.250 355 12458.52 120.72 54571.95 88888.00 2015-12-21 16:14:38.375 355 12458.55 120.72 54571.95 88888.00 2015-12-21 16:14:38.500 355 12458.58 120.72 54571.95 88888.00 2015-12-21 16:14:38.625 355 12458.58 120.70 54571.95 88888.00 2015-12-21 16:14:38.750 355 12458.60 120.72 54571.93 88888.00 2015-12-21 16:14:38.875 355 12458.62 120.72 54571.93 88888.00 2015-12-21 16:14:39.000 355 12458.65 120.75 54571.93 88888.00 2015-12-21 16:14:39.125 355 12458.70 120.75 54571.93 88888.00 2015-12-21 16:14:39.250 355 12458.70 120.70 54571.93 88888.00 2015-12-21 16:14:39.375 355 12458.75 120.70 54571.90 88888.00 2015-12-21 16:14:39.500 355 12458.80 120.67 54571.88 88888.00 2015-12-21 16:14:39.625 355 12458.83 120.70 54571.85 88888.00 2015-12-21 16:14:39.750 355 12458.85 120.70 54571.85 88888.00 2015-12-21 16:14:39.875 355 12458.90 120.70 54571.85 88888.00 2015-12-21 16:14:40.000 355 12458.85 120.65 54571.82 88888.00 2015-12-21 16:14:40.125 355 12458.83 120.67 54571.85 88888.00 2015-12-21 16:14:40.250 355 12458.92 120.67 54571.85 88888.00 2015-12-21 16:14:40.375 355 12458.92 120.67 54571.85 88888.00 2015-12-21 16:14:40.500 355 12458.90 120.62 54571.85 88888.00 2015-12-21 16:14:40.625 355 12459.00 120.65 54571.85 88888.00 2015-12-21 16:14:40.750 355 12458.98 120.67 54571.80 88888.00 2015-12-21 16:14:40.875 355 12458.98 120.65 54571.80 88888.00 2015-12-21 16:14:41.000 355 12459.02 120.65 54571.78 88888.00 2015-12-21 16:14:41.125 355 12459.10 120.65 54571.80 88888.00 2015-12-21 16:14:41.250 355 12459.12 120.65 54571.80 88888.00 2015-12-21 16:14:41.375 355 12459.20 120.62 54571.80 88888.00 2015-12-21 16:14:41.500 355 12459.17 120.62 54571.78 88888.00 2015-12-21 16:14:41.625 355 12459.20 120.62 54571.78 88888.00 2015-12-21 16:14:41.750 355 12459.25 120.65 54571.78 88888.00 2015-12-21 16:14:41.875 355 12459.25 120.67 54571.78 88888.00 2015-12-21 16:14:42.000 355 12459.25 120.67 54571.72 88888.00 2015-12-21 16:14:42.125 355 12459.30 120.67 54571.72 88888.00 2015-12-21 16:14:42.250 355 12459.33 120.65 54571.70 88888.00 2015-12-21 16:14:42.375 355 12459.40 120.65 54571.68 88888.00 2015-12-21 16:14:42.500 355 12459.38 120.67 54571.68 88888.00 2015-12-21 16:14:42.625 355 12459.45 120.65 54571.68 88888.00 2015-12-21 16:14:42.750 355 12459.55 120.67 54571.68 88888.00 2015-12-21 16:14:42.875 355 12459.55 120.65 54571.68 88888.00 2015-12-21 16:14:43.000 355 12459.58 120.65 54571.68 88888.00 2015-12-21 16:14:43.125 355 12459.52 120.67 54571.70 88888.00 2015-12-21 16:14:43.250 355 12459.55 120.62 54571.68 88888.00 2015-12-21 16:14:43.375 355 12459.65 120.62 54571.70 88888.00 2015-12-21 16:14:43.500 355 12459.67 120.58 54571.70 88888.00 2015-12-21 16:14:43.625 355 12459.77 120.60 54571.70 88888.00 2015-12-21 16:14:43.750 355 12459.70 120.62 54571.65 88888.00 2015-12-21 16:14:43.875 355 12459.77 120.60 54571.62 88888.00 2015-12-21 16:14:44.000 355 12459.85 120.55 54571.62 88888.00 2015-12-21 16:14:44.125 355 12459.80 120.47 54571.62 88888.00 2015-12-21 16:14:44.250 355 12459.77 120.45 54571.65 88888.00 2015-12-21 16:14:44.375 355 12459.85 120.45 54571.62 88888.00 2015-12-21 16:14:44.500 355 12459.85 120.53 54571.65 88888.00 2015-12-21 16:14:44.625 355 12459.90 120.47 54571.60 88888.00 2015-12-21 16:14:44.750 355 12459.95 120.45 54571.60 88888.00 2015-12-21 16:14:44.875 355 12460.00 120.45 54571.60 88888.00 2015-12-21 16:14:45.000 355 12460.05 120.42 54571.60 88888.00 2015-12-21 16:14:45.125 355 12460.10 120.40 54571.62 88888.00 2015-12-21 16:14:45.250 355 12460.17 120.40 54571.65 88888.00 2015-12-21 16:14:45.375 355 12460.20 120.42 54571.62 88888.00 2015-12-21 16:14:45.500 355 12460.17 120.42 54571.60 88888.00 2015-12-21 16:14:45.625 355 12460.17 120.40 54571.60 88888.00 2015-12-21 16:14:45.750 355 12460.17 120.40 54571.60 88888.00 2015-12-21 16:14:45.875 355 12460.20 120.40 54571.60 88888.00 2015-12-21 16:14:46.000 355 12460.25 120.40 54571.55 88888.00 2015-12-21 16:14:46.125 355 12460.27 120.42 54571.55 88888.00 2015-12-21 16:14:46.250 355 12460.30 120.40 54571.57 88888.00 2015-12-21 16:14:46.375 355 12460.35 120.40 54571.55 88888.00 2015-12-21 16:14:46.500 355 12460.40 120.42 54571.57 88888.00 2015-12-21 16:14:46.625 355 12460.45 120.40 54571.57 88888.00 2015-12-21 16:14:46.750 355 12460.50 120.38 54571.55 88888.00 2015-12-21 16:14:46.875 355 12460.45 120.38 54571.55 88888.00 2015-12-21 16:14:47.000 355 12460.48 120.40 54571.55 88888.00 2015-12-21 16:14:47.125 355 12460.58 120.40 54571.55 88888.00 2015-12-21 16:14:47.250 355 12460.52 120.38 54571.55 88888.00 2015-12-21 16:14:47.375 355 12460.58 120.40 54571.55 88888.00 2015-12-21 16:14:47.500 355 12460.52 120.42 54571.53 88888.00 2015-12-21 16:14:47.625 355 12460.60 120.42 54571.53 88888.00 2015-12-21 16:14:47.750 355 12460.67 120.40 54571.55 88888.00 2015-12-21 16:14:47.875 355 12460.65 120.42 54571.55 88888.00 2015-12-21 16:14:48.000 355 12460.67 120.42 54571.50 88888.00 2015-12-21 16:14:48.125 355 12460.70 120.40 54571.53 88888.00 2015-12-21 16:14:48.250 355 12460.70 120.40 54571.47 88888.00 2015-12-21 16:14:48.375 355 12460.73 120.40 54571.47 88888.00 2015-12-21 16:14:48.500 355 12460.77 120.42 54571.50 88888.00 2015-12-21 16:14:48.625 355 12460.83 120.42 54571.47 88888.00 2015-12-21 16:14:48.750 355 12460.85 120.45 54571.47 88888.00 2015-12-21 16:14:48.875 355 12460.85 120.42 54571.47 88888.00 2015-12-21 16:14:49.000 355 12460.83 120.45 54571.45 88888.00 2015-12-21 16:14:49.125 355 12460.85 120.45 54571.45 88888.00 2015-12-21 16:14:49.250 355 12460.83 120.45 54571.47 88888.00 2015-12-21 16:14:49.375 355 12460.85 120.47 54571.45 88888.00 2015-12-21 16:14:49.500 355 12460.90 120.50 54571.47 88888.00 2015-12-21 16:14:49.625 355 12460.98 120.47 54571.43 88888.00 2015-12-21 16:14:49.750 355 12461.02 120.45 54571.43 88888.00 2015-12-21 16:14:49.875 355 12461.00 120.45 54571.43 88888.00 2015-12-21 16:14:50.000 355 12461.02 120.45 54571.43 88888.00 2015-12-21 16:14:50.125 355 12461.02 120.47 54571.43 88888.00 2015-12-21 16:14:50.250 355 12461.02 120.47 54571.43 88888.00 2015-12-21 16:14:50.375 355 12461.10 120.47 54571.43 88888.00 2015-12-21 16:14:50.500 355 12461.10 120.47 54571.43 88888.00 2015-12-21 16:14:50.625 355 12461.12 120.42 54571.40 88888.00 2015-12-21 16:14:50.750 355 12461.12 120.40 54571.40 88888.00 2015-12-21 16:14:50.875 355 12461.20 120.42 54571.38 88888.00 2015-12-21 16:14:51.000 355 12461.25 120.40 54571.35 88888.00 2015-12-21 16:14:51.125 355 12461.30 120.42 54571.38 88888.00 2015-12-21 16:14:51.250 355 12461.27 120.40 54571.38 88888.00 2015-12-21 16:14:51.375 355 12461.30 120.40 54571.38 88888.00 2015-12-21 16:14:51.500 355 12461.27 120.42 54571.38 88888.00 2015-12-21 16:14:51.625 355 12461.27 120.38 54571.38 88888.00 2015-12-21 16:14:51.750 355 12461.30 120.35 54571.35 88888.00 2015-12-21 16:14:51.875 355 12461.30 120.35 54571.32 88888.00 2015-12-21 16:14:52.000 355 12461.35 120.38 54571.32 88888.00 2015-12-21 16:14:52.125 355 12461.35 120.35 54571.32 88888.00 2015-12-21 16:14:52.250 355 12461.35 120.35 54571.32 88888.00 2015-12-21 16:14:52.375 355 12461.45 120.38 54571.32 88888.00 2015-12-21 16:14:52.500 355 12461.38 120.40 54571.35 88888.00 2015-12-21 16:14:52.625 355 12461.35 120.38 54571.32 88888.00 2015-12-21 16:14:52.750 355 12461.38 120.35 54571.32 88888.00 2015-12-21 16:14:52.875 355 12461.42 120.33 54571.28 88888.00 2015-12-21 16:14:53.000 355 12461.42 120.33 54571.25 88888.00 2015-12-21 16:14:53.125 355 12461.48 120.33 54571.25 88888.00 2015-12-21 16:14:53.250 355 12461.55 120.33 54571.30 88888.00 2015-12-21 16:14:53.375 355 12461.65 120.33 54571.30 88888.00 2015-12-21 16:14:53.500 355 12461.70 120.33 54571.28 88888.00 2015-12-21 16:14:53.625 355 12461.67 120.30 54571.22 88888.00 2015-12-21 16:14:53.750 355 12461.67 120.30 54571.25 88888.00 2015-12-21 16:14:53.875 355 12461.67 120.30 54571.22 88888.00 2015-12-21 16:14:54.000 355 12461.67 120.28 54571.20 88888.00 2015-12-21 16:14:54.125 355 12461.75 120.22 54571.22 88888.00 2015-12-21 16:14:54.250 355 12461.77 120.22 54571.25 88888.00 2015-12-21 16:14:54.375 355 12461.83 120.22 54571.22 88888.00 2015-12-21 16:14:54.500 355 12461.83 120.22 54571.22 88888.00 2015-12-21 16:14:54.625 355 12461.83 120.22 54571.20 88888.00 2015-12-21 16:14:54.750 355 12461.83 120.22 54571.20 88888.00 2015-12-21 16:14:54.875 355 12461.77 120.22 54571.20 88888.00 2015-12-21 16:14:55.000 355 12461.75 120.17 54571.20 88888.00 2015-12-21 16:14:55.125 355 12461.80 120.20 54571.20 88888.00 2015-12-21 16:14:55.250 355 12461.80 120.20 54571.20 88888.00 2015-12-21 16:14:55.375 355 12461.83 120.22 54571.20 88888.00 2015-12-21 16:14:55.500 355 12461.90 120.20 54571.20 88888.00 2015-12-21 16:14:55.625 355 12461.92 120.17 54571.20 88888.00 2015-12-21 16:14:55.750 355 12461.98 120.15 54571.18 88888.00 2015-12-21 16:14:55.875 355 12462.00 120.15 54571.18 88888.00 2015-12-21 16:14:56.000 355 12461.98 120.08 54571.15 88888.00 2015-12-21 16:14:56.125 355 12462.00 120.08 54571.18 88888.00 2015-12-21 16:14:56.250 355 12462.08 120.10 54571.20 88888.00 2015-12-21 16:14:56.375 355 12462.10 120.10 54571.20 88888.00 2015-12-21 16:14:56.500 355 12462.10 120.12 54571.20 88888.00 2015-12-21 16:14:56.625 355 12462.12 120.10 54571.18 88888.00 2015-12-21 16:14:56.750 355 12462.12 120.05 54571.18 88888.00 2015-12-21 16:14:56.875 355 12462.10 120.08 54571.18 88888.00 2015-12-21 16:14:57.000 355 12462.12 120.05 54571.18 88888.00 2015-12-21 16:14:57.125 355 12462.17 120.05 54571.18 88888.00 2015-12-21 16:14:57.250 355 12462.15 120.03 54571.15 88888.00 2015-12-21 16:14:57.375 355 12462.17 120.03 54571.18 88888.00 2015-12-21 16:14:57.500 355 12462.15 120.03 54571.20 88888.00 2015-12-21 16:14:57.625 355 12462.17 120.05 54571.20 88888.00 2015-12-21 16:14:57.750 355 12462.17 120.03 54571.20 88888.00 2015-12-21 16:14:57.875 355 12462.20 120.03 54571.20 88888.00 2015-12-21 16:14:58.000 355 12462.17 120.03 54571.18 88888.00 2015-12-21 16:14:58.125 355 12462.08 120.03 54571.18 88888.00 2015-12-21 16:14:58.250 355 12462.15 120.05 54571.18 88888.00 2015-12-21 16:14:58.375 355 12462.27 120.08 54571.18 88888.00 2015-12-21 16:14:58.500 355 12462.30 120.05 54571.15 88888.00 2015-12-21 16:14:58.625 355 12462.25 120.05 54571.15 88888.00 2015-12-21 16:14:58.750 355 12462.25 120.03 54571.15 88888.00 2015-12-21 16:14:58.875 355 12462.30 120.00 54571.15 88888.00 2015-12-21 16:14:59.000 355 12462.30 120.00 54571.15 88888.00 2015-12-21 16:14:59.125 355 12462.30 120.03 54571.18 88888.00 2015-12-21 16:14:59.250 355 12462.30 120.00 54571.18 88888.00 2015-12-21 16:14:59.375 355 12462.40 119.97 54571.15 88888.00 2015-12-21 16:14:59.500 355 12462.50 119.97 54571.18 88888.00 2015-12-21 16:14:59.625 355 12462.50 119.95 54571.18 88888.00 2015-12-21 16:14:59.750 355 12462.48 119.92 54571.18 88888.00 2015-12-21 16:14:59.875 355 12462.45 119.95 54571.18 88888.00 2015-12-21 16:15:00.000 355 12462.45 119.92 54571.15 88888.00 2015-12-21 16:15:00.125 355 12462.52 119.95 54571.18 88888.00 2015-12-21 16:15:00.250 355 12462.50 119.95 54571.15 88888.00 2015-12-21 16:15:00.375 355 12462.48 119.90 54571.15 88888.00 2015-12-21 16:15:00.500 355 12462.45 119.88 54571.15 88888.00 2015-12-21 16:15:00.625 355 12462.45 119.90 54571.15 88888.00 2015-12-21 16:15:00.750 355 12462.48 119.92 54571.15 88888.00 2015-12-21 16:15:00.875 355 12462.48 119.92 54571.15 88888.00 2015-12-21 16:15:01.000 355 12462.55 119.90 54571.12 88888.00 2015-12-21 16:15:01.125 355 12462.48 119.92 54571.15 88888.00 2015-12-21 16:15:01.250 355 12462.48 119.92 54571.15 88888.00 2015-12-21 16:15:01.375 355 12462.60 119.92 54571.12 88888.00 2015-12-21 16:15:01.500 355 12462.58 119.90 54571.12 88888.00 2015-12-21 16:15:01.625 355 12462.55 119.88 54571.15 88888.00 2015-12-21 16:15:01.750 355 12462.55 119.85 54571.12 88888.00 2015-12-21 16:15:01.875 355 12462.58 119.85 54571.15 88888.00 2015-12-21 16:15:02.000 355 12462.62 119.88 54571.15 88888.00 2015-12-21 16:15:02.125 355 12462.65 119.85 54571.18 88888.00 2015-12-21 16:15:02.250 355 12462.65 119.83 54571.15 88888.00 2015-12-21 16:15:02.375 355 12462.67 119.83 54571.15 88888.00 2015-12-21 16:15:02.500 355 12462.65 119.83 54571.15 88888.00 2015-12-21 16:15:02.625 355 12462.67 119.83 54571.18 88888.00 2015-12-21 16:15:02.750 355 12462.80 119.83 54571.15 88888.00 2015-12-21 16:15:02.875 355 12462.85 119.80 54571.15 88888.00 2015-12-21 16:15:03.000 355 12462.83 119.75 54571.15 88888.00 2015-12-21 16:15:03.125 355 12462.80 119.72 54571.15 88888.00 2015-12-21 16:15:03.250 355 12462.77 119.65 54571.12 88888.00 2015-12-21 16:15:03.375 355 12462.77 119.67 54571.10 88888.00 2015-12-21 16:15:03.500 355 12462.75 119.65 54571.10 88888.00 2015-12-21 16:15:03.625 355 12462.73 119.70 54571.10 88888.00 2015-12-21 16:15:03.750 355 12462.85 119.72 54571.12 88888.00 2015-12-21 16:15:03.875 355 12462.88 119.75 54571.12 88888.00 2015-12-21 16:15:04.000 355 12462.92 119.72 54571.12 88888.00 2015-12-21 16:15:04.125 355 12462.95 119.72 54571.10 88888.00 2015-12-21 16:15:04.250 355 12462.98 119.70 54571.10 88888.00 2015-12-21 16:15:04.375 355 12463.02 119.70 54571.12 88888.00 2015-12-21 16:15:04.500 355 12463.02 119.67 54571.10 88888.00 2015-12-21 16:15:04.625 355 12462.90 119.67 54571.10 88888.00 2015-12-21 16:15:04.750 355 12462.88 119.67 54571.05 88888.00 2015-12-21 16:15:04.875 355 12462.95 119.65 54571.10 88888.00 2015-12-21 16:15:05.000 355 12463.02 119.67 54571.10 88888.00 2015-12-21 16:15:05.125 355 12463.00 119.67 54571.10 88888.00 2015-12-21 16:15:05.250 355 12463.00 119.67 54571.07 88888.00 2015-12-21 16:15:05.375 355 12463.10 119.65 54571.03 88888.00 2015-12-21 16:15:05.500 355 12463.10 119.60 54571.00 88888.00 2015-12-21 16:15:05.625 355 12463.15 119.65 54571.05 88888.00 2015-12-21 16:15:05.750 355 12463.08 119.65 54571.03 88888.00 2015-12-21 16:15:05.875 355 12463.05 119.62 54571.05 88888.00 2015-12-21 16:15:06.000 355 12463.15 119.62 54571.03 88888.00 2015-12-21 16:15:06.125 355 12463.15 119.65 54571.05 88888.00 2015-12-21 16:15:06.250 355 12463.05 119.60 54571.03 88888.00 2015-12-21 16:15:06.375 355 12463.10 119.60 54571.03 88888.00 2015-12-21 16:15:06.500 355 12463.10 119.60 54571.05 88888.00 2015-12-21 16:15:06.625 355 12463.10 119.62 54571.03 88888.00 2015-12-21 16:15:06.750 355 12463.08 119.65 54571.00 88888.00 2015-12-21 16:15:06.875 355 12463.05 119.67 54571.05 88888.00 2015-12-21 16:15:07.000 355 12463.12 119.67 54571.05 88888.00 2015-12-21 16:15:07.125 355 12463.20 119.70 54571.05 88888.00 2015-12-21 16:15:07.250 355 12463.12 119.65 54571.05 88888.00 2015-12-21 16:15:07.375 355 12463.15 119.70 54571.03 88888.00 2015-12-21 16:15:07.500 355 12463.17 119.70 54571.00 88888.00 2015-12-21 16:15:07.625 355 12463.15 119.67 54571.03 88888.00 2015-12-21 16:15:07.750 355 12463.15 119.65 54571.03 88888.00 2015-12-21 16:15:07.875 355 12463.20 119.70 54571.03 88888.00 2015-12-21 16:15:08.000 355 12463.20 119.70 54571.00 88888.00 2015-12-21 16:15:08.125 355 12463.20 119.67 54571.03 88888.00 2015-12-21 16:15:08.250 355 12463.20 119.72 54571.03 88888.00 2015-12-21 16:15:08.375 355 12463.23 119.78 54571.03 88888.00 2015-12-21 16:15:08.500 355 12463.23 119.78 54571.03 88888.00 2015-12-21 16:15:08.625 355 12463.27 119.75 54571.00 88888.00 2015-12-21 16:15:08.750 355 12463.33 119.72 54571.03 88888.00 2015-12-21 16:15:08.875 355 12463.33 119.70 54570.95 88888.00 2015-12-21 16:15:09.000 355 12463.33 119.70 54571.00 88888.00 2015-12-21 16:15:09.125 355 12463.33 119.78 54571.03 88888.00 2015-12-21 16:15:09.250 355 12463.25 119.72 54571.03 88888.00 2015-12-21 16:15:09.375 355 12463.20 119.72 54571.00 88888.00 2015-12-21 16:15:09.500 355 12463.23 119.72 54571.03 88888.00 2015-12-21 16:15:09.625 355 12463.25 119.75 54571.03 88888.00 2015-12-21 16:15:09.750 355 12463.27 119.72 54571.03 88888.00 2015-12-21 16:15:09.875 355 12463.27 119.75 54571.03 88888.00 2015-12-21 16:15:10.000 355 12463.33 119.75 54571.00 88888.00 2015-12-21 16:15:10.125 355 12463.38 119.75 54571.00 88888.00 2015-12-21 16:15:10.250 355 12463.40 119.75 54571.00 88888.00 2015-12-21 16:15:10.375 355 12463.38 119.70 54571.00 88888.00 2015-12-21 16:15:10.500 355 12463.38 119.70 54571.03 88888.00 2015-12-21 16:15:10.625 355 12463.45 119.75 54571.03 88888.00 2015-12-21 16:15:10.750 355 12463.40 119.70 54571.00 88888.00 2015-12-21 16:15:10.875 355 12463.38 119.67 54571.03 88888.00 2015-12-21 16:15:11.000 355 12463.38 119.67 54571.03 88888.00 2015-12-21 16:15:11.125 355 12463.48 119.70 54571.05 88888.00 2015-12-21 16:15:11.250 355 12463.50 119.72 54571.05 88888.00 2015-12-21 16:15:11.375 355 12463.45 119.70 54571.03 88888.00 2015-12-21 16:15:11.500 355 12463.42 119.67 54571.03 88888.00 2015-12-21 16:15:11.625 355 12463.50 119.70 54571.03 88888.00 2015-12-21 16:15:11.750 355 12463.52 119.70 54571.03 88888.00 2015-12-21 16:15:11.875 355 12463.55 119.70 54571.03 88888.00 2015-12-21 16:15:12.000 355 12463.55 119.67 54571.03 88888.00 2015-12-21 16:15:12.125 355 12463.55 119.67 54571.07 88888.00 2015-12-21 16:15:12.250 355 12463.52 119.70 54571.07 88888.00 2015-12-21 16:15:12.375 355 12463.52 119.65 54571.07 88888.00 2015-12-21 16:15:12.500 355 12463.50 119.62 54571.07 88888.00 2015-12-21 16:15:12.625 355 12463.50 119.60 54571.05 88888.00 2015-12-21 16:15:12.750 355 12463.55 119.58 54571.05 88888.00 2015-12-21 16:15:12.875 355 12463.58 119.55 54571.05 88888.00 2015-12-21 16:15:13.000 355 12463.52 119.55 54571.07 88888.00 2015-12-21 16:15:13.125 355 12463.55 119.55 54571.10 88888.00 2015-12-21 16:15:13.250 355 12463.55 119.58 54571.10 88888.00 2015-12-21 16:15:13.375 355 12463.58 119.58 54571.07 88888.00 2015-12-21 16:15:13.500 355 12463.55 119.60 54571.07 88888.00 2015-12-21 16:15:13.625 355 12463.55 119.65 54571.07 88888.00 2015-12-21 16:15:13.750 355 12463.62 119.62 54571.07 88888.00 2015-12-21 16:15:13.875 355 12463.60 119.58 54571.05 88888.00 2015-12-21 16:15:14.000 355 12463.50 119.58 54571.05 88888.00 2015-12-21 16:15:14.125 355 12463.45 119.58 54571.07 88888.00 2015-12-21 16:15:14.250 355 12463.48 119.62 54571.12 88888.00 2015-12-21 16:15:14.375 355 12463.58 119.60 54571.10 88888.00 2015-12-21 16:15:14.500 355 12463.55 119.60 54571.10 88888.00 2015-12-21 16:15:14.625 355 12463.52 119.62 54571.10 88888.00 2015-12-21 16:15:14.750 355 12463.48 119.58 54571.10 88888.00 2015-12-21 16:15:14.875 355 12463.40 119.58 54571.10 88888.00 2015-12-21 16:15:15.000 355 12463.48 119.58 54571.10 88888.00 2015-12-21 16:15:15.125 355 12463.55 119.58 54571.12 88888.00 2015-12-21 16:15:15.250 355 12463.50 119.55 54571.10 88888.00 2015-12-21 16:15:15.375 355 12463.50 119.55 54571.12 88888.00 2015-12-21 16:15:15.500 355 12463.52 119.55 54571.15 88888.00 2015-12-21 16:15:15.625 355 12463.60 119.53 54571.15 88888.00 2015-12-21 16:15:15.750 355 12463.65 119.55 54571.12 88888.00 2015-12-21 16:15:15.875 355 12463.65 119.55 54571.12 88888.00 2015-12-21 16:15:16.000 355 12463.58 119.53 54571.07 88888.00 2015-12-21 16:15:16.125 355 12463.55 119.55 54571.10 88888.00 2015-12-21 16:15:16.250 355 12463.52 119.55 54571.10 88888.00 2015-12-21 16:15:16.375 355 12463.60 119.60 54571.12 88888.00 2015-12-21 16:15:16.500 355 12463.67 119.58 54571.12 88888.00 2015-12-21 16:15:16.625 355 12463.70 119.55 54571.10 88888.00 2015-12-21 16:15:16.750 355 12463.62 119.55 54571.10 88888.00 2015-12-21 16:15:16.875 355 12463.65 119.53 54571.10 88888.00 2015-12-21 16:15:17.000 355 12463.65 119.53 54571.12 88888.00 2015-12-21 16:15:17.125 355 12463.65 119.53 54571.15 88888.00 2015-12-21 16:15:17.250 355 12463.67 119.53 54571.15 88888.00 2015-12-21 16:15:17.375 355 12463.65 119.50 54571.15 88888.00 2015-12-21 16:15:17.500 355 12463.62 119.55 54571.15 88888.00 2015-12-21 16:15:17.625 355 12463.62 119.55 54571.15 88888.00 2015-12-21 16:15:17.750 355 12463.60 119.58 54571.15 88888.00 2015-12-21 16:15:17.875 355 12463.58 119.55 54571.15 88888.00 2015-12-21 16:15:18.000 355 12463.60 119.53 54571.18 88888.00 2015-12-21 16:15:18.125 355 12463.65 119.53 54571.18 88888.00 2015-12-21 16:15:18.250 355 12463.65 119.53 54571.18 88888.00 2015-12-21 16:15:18.375 355 12463.67 119.53 54571.20 88888.00 2015-12-21 16:15:18.500 355 12463.67 119.53 54571.20 88888.00 2015-12-21 16:15:18.625 355 12463.60 119.53 54571.20 88888.00 2015-12-21 16:15:18.750 355 12463.52 119.53 54571.20 88888.00 2015-12-21 16:15:18.875 355 12463.52 119.50 54571.22 88888.00 2015-12-21 16:15:19.000 355 12463.52 119.50 54571.22 88888.00 2015-12-21 16:15:19.125 355 12463.48 119.47 54571.25 88888.00 2015-12-21 16:15:19.250 355 12463.40 119.50 54571.25 88888.00 2015-12-21 16:15:19.375 355 12463.48 119.53 54571.20 88888.00 2015-12-21 16:15:19.500 355 12463.58 119.53 54571.20 88888.00 2015-12-21 16:15:19.625 355 12463.50 119.50 54571.20 88888.00 2015-12-21 16:15:19.750 355 12463.45 119.50 54571.25 88888.00 2015-12-21 16:15:19.875 355 12463.45 119.47 54571.30 88888.00 2015-12-21 16:15:20.000 355 12463.48 119.47 54571.28 88888.00 2015-12-21 16:15:20.125 355 12463.42 119.45 54571.28 88888.00 2015-12-21 16:15:20.250 355 12463.40 119.47 54571.32 88888.00 2015-12-21 16:15:20.375 355 12463.40 119.45 54571.32 88888.00 2015-12-21 16:15:20.500 355 12463.38 119.42 54571.30 88888.00 2015-12-21 16:15:20.625 355 12463.38 119.42 54571.32 88888.00 2015-12-21 16:15:20.750 355 12463.35 119.45 54571.32 88888.00 2015-12-21 16:15:20.875 355 12463.42 119.42 54571.35 88888.00 2015-12-21 16:15:21.000 355 12463.40 119.45 54571.32 88888.00 2015-12-21 16:15:21.125 355 12463.30 119.42 54571.35 88888.00 2015-12-21 16:15:21.250 355 12463.30 119.40 54571.35 88888.00 2015-12-21 16:15:21.375 355 12463.33 119.40 54571.38 88888.00 2015-12-21 16:15:21.500 355 12463.33 119.40 54571.38 88888.00 2015-12-21 16:15:21.625 355 12463.35 119.42 54571.38 88888.00 2015-12-21 16:15:21.750 355 12463.35 119.40 54571.35 88888.00 2015-12-21 16:15:21.875 355 12463.33 119.40 54571.38 88888.00 2015-12-21 16:15:22.000 355 12463.30 119.40 54571.40 88888.00 2015-12-21 16:15:22.125 355 12463.23 119.42 54571.40 88888.00 2015-12-21 16:15:22.250 355 12463.17 119.42 54571.43 88888.00 2015-12-21 16:15:22.375 355 12463.17 119.45 54571.45 88888.00 2015-12-21 16:15:22.500 355 12463.20 119.42 54571.43 88888.00 2015-12-21 16:15:22.625 355 12463.25 119.45 54571.38 88888.00 2015-12-21 16:15:22.750 355 12463.20 119.42 54571.38 88888.00 2015-12-21 16:15:22.875 355 12463.20 119.42 54571.38 88888.00 2015-12-21 16:15:23.000 355 12463.20 119.42 54571.38 88888.00 2015-12-21 16:15:23.125 355 12463.17 119.42 54571.43 88888.00 2015-12-21 16:15:23.250 355 12463.15 119.40 54571.45 88888.00 2015-12-21 16:15:23.375 355 12463.15 119.45 54571.47 88888.00 2015-12-21 16:15:23.500 355 12463.12 119.45 54571.47 88888.00 2015-12-21 16:15:23.625 355 12463.15 119.45 54571.45 88888.00 2015-12-21 16:15:23.750 355 12463.15 119.42 54571.45 88888.00 2015-12-21 16:15:23.875 355 12463.12 119.38 54571.45 88888.00 2015-12-21 16:15:24.000 355 12463.08 119.40 54571.45 88888.00 2015-12-21 16:15:24.125 355 12463.10 119.42 54571.45 88888.00 2015-12-21 16:15:24.250 355 12463.08 119.45 54571.45 88888.00 2015-12-21 16:15:24.375 355 12463.08 119.45 54571.47 88888.00 2015-12-21 16:15:24.500 355 12463.12 119.45 54571.53 88888.00 2015-12-21 16:15:24.625 355 12463.15 119.45 54571.53 88888.00 2015-12-21 16:15:24.750 355 12463.08 119.45 54571.53 88888.00 2015-12-21 16:15:24.875 355 12463.00 119.47 54571.53 88888.00 2015-12-21 16:15:25.000 355 12463.02 119.50 54571.50 88888.00 2015-12-21 16:15:25.125 355 12463.05 119.47 54571.50 88888.00 2015-12-21 16:15:25.250 355 12463.00 119.47 54571.50 88888.00 2015-12-21 16:15:25.375 355 12463.02 119.53 54571.55 88888.00 2015-12-21 16:15:25.500 355 12462.95 119.53 54571.55 88888.00 2015-12-21 16:15:25.625 355 12462.92 119.53 54571.53 88888.00 2015-12-21 16:15:25.750 355 12462.90 119.53 54571.55 88888.00 2015-12-21 16:15:25.875 355 12462.90 119.50 54571.55 88888.00 2015-12-21 16:15:26.000 355 12462.95 119.47 54571.55 88888.00 2015-12-21 16:15:26.125 355 12462.98 119.47 54571.57 88888.00 2015-12-21 16:15:26.250 355 12462.95 119.50 54571.60 88888.00 2015-12-21 16:15:26.375 355 12462.98 119.50 54571.57 88888.00 2015-12-21 16:15:26.500 355 12462.98 119.53 54571.60 88888.00 2015-12-21 16:15:26.625 355 12462.90 119.53 54571.62 88888.00 2015-12-21 16:15:26.750 355 12462.85 119.55 54571.65 88888.00 2015-12-21 16:15:26.875 355 12462.83 119.53 54571.68 88888.00 2015-12-21 16:15:27.000 355 12462.85 119.50 54571.65 88888.00 2015-12-21 16:15:27.125 355 12462.83 119.53 54571.65 88888.00 2015-12-21 16:15:27.250 355 12462.75 119.53 54571.65 88888.00 2015-12-21 16:15:27.375 355 12462.77 119.50 54571.68 88888.00 2015-12-21 16:15:27.500 355 12462.77 119.50 54571.65 88888.00 2015-12-21 16:15:27.625 355 12462.75 119.47 54571.65 88888.00 2015-12-21 16:15:27.750 355 12462.73 119.47 54571.65 88888.00 2015-12-21 16:15:27.875 355 12462.73 119.47 54571.68 88888.00 2015-12-21 16:15:28.000 355 12462.70 119.50 54571.68 88888.00 2015-12-21 16:15:28.125 355 12462.73 119.50 54571.70 88888.00 2015-12-21 16:15:28.250 355 12462.70 119.45 54571.70 88888.00 2015-12-21 16:15:28.375 355 12462.70 119.45 54571.72 88888.00 2015-12-21 16:15:28.500 355 12462.65 119.42 54571.75 88888.00 2015-12-21 16:15:28.625 355 12462.65 119.42 54571.72 88888.00 2015-12-21 16:15:28.750 355 12462.62 119.40 54571.72 88888.00 2015-12-21 16:15:28.875 355 12462.60 119.40 54571.75 88888.00 2015-12-21 16:15:29.000 355 12462.62 119.47 54571.72 88888.00 2015-12-21 16:15:29.125 355 12462.65 119.45 54571.75 88888.00 2015-12-21 16:15:29.250 355 12462.60 119.45 54571.78 88888.00 2015-12-21 16:15:29.375 355 12462.62 119.47 54571.78 88888.00 2015-12-21 16:15:29.500 355 12462.60 119.42 54571.78 88888.00 2015-12-21 16:15:29.625 355 12462.60 119.42 54571.78 88888.00 2015-12-21 16:15:29.750 355 12462.62 119.45 54571.78 88888.00 2015-12-21 16:15:29.875 355 12462.65 119.40 54571.80 88888.00 2015-12-21 16:15:30.000 355 12462.60 119.42 54571.80 88888.00 2015-12-21 16:15:30.125 355 12462.52 119.42 54571.78 88888.00 2015-12-21 16:15:30.250 355 12462.45 119.40 54571.80 88888.00 2015-12-21 16:15:30.375 355 12462.48 119.42 54571.80 88888.00 2015-12-21 16:15:30.500 355 12462.50 119.45 54571.82 88888.00 2015-12-21 16:15:30.625 355 12462.52 119.45 54571.82 88888.00 2015-12-21 16:15:30.750 355 12462.50 119.47 54571.82 88888.00 2015-12-21 16:15:30.875 355 12462.52 119.45 54571.82 88888.00 2015-12-21 16:15:31.000 355 12462.60 119.42 54571.85 88888.00 2015-12-21 16:15:31.125 355 12462.60 119.40 54571.85 88888.00 2015-12-21 16:15:31.250 355 12462.55 119.40 54571.88 88888.00 2015-12-21 16:15:31.375 355 12462.50 119.42 54571.88 88888.00 2015-12-21 16:15:31.500 355 12462.42 119.45 54571.90 88888.00 2015-12-21 16:15:31.625 355 12462.40 119.42 54571.90 88888.00 2015-12-21 16:15:31.750 355 12462.42 119.40 54571.88 88888.00 2015-12-21 16:15:31.875 355 12462.40 119.38 54571.85 88888.00 2015-12-21 16:15:32.000 355 12462.42 119.35 54571.88 88888.00 2015-12-21 16:15:32.125 355 12462.45 119.38 54571.90 88888.00 2015-12-21 16:15:32.250 355 12462.50 119.35 54571.93 88888.00 2015-12-21 16:15:32.375 355 12462.48 119.33 54571.93 88888.00 2015-12-21 16:15:32.500 355 12462.40 119.33 54571.93 88888.00 2015-12-21 16:15:32.625 355 12462.42 119.30 54571.93 88888.00 2015-12-21 16:15:32.750 355 12462.40 119.28 54571.93 88888.00 2015-12-21 16:15:32.875 355 12462.40 119.28 54571.90 88888.00 2015-12-21 16:15:33.000 355 12462.40 119.28 54571.93 88888.00 2015-12-21 16:15:33.125 355 12462.42 119.30 54571.95 88888.00 2015-12-21 16:15:33.250 355 12462.38 119.33 54571.97 88888.00 2015-12-21 16:15:33.375 355 12462.38 119.33 54571.95 88888.00 2015-12-21 16:15:33.500 355 12462.38 119.30 54571.95 88888.00 2015-12-21 16:15:33.625 355 12462.38 119.33 54571.97 88888.00 2015-12-21 16:15:33.750 355 12462.40 119.30 54571.97 88888.00 2015-12-21 16:15:33.875 355 12462.35 119.33 54571.97 88888.00 2015-12-21 16:15:34.000 355 12462.38 119.30 54571.95 88888.00 2015-12-21 16:15:34.125 355 12462.38 119.28 54571.95 88888.00 2015-12-21 16:15:34.250 355 12462.33 119.25 54571.97 88888.00 2015-12-21 16:15:34.375 355 12462.35 119.25 54571.97 88888.00 2015-12-21 16:15:34.500 355 12462.35 119.28 54572.00 88888.00 2015-12-21 16:15:34.625 355 12462.33 119.25 54572.03 88888.00 2015-12-21 16:15:34.750 355 12462.25 119.25 54572.03 88888.00 2015-12-21 16:15:34.875 355 12462.27 119.20 54572.03 88888.00 2015-12-21 16:15:35.000 355 12462.27 119.17 54572.03 88888.00 2015-12-21 16:15:35.125 355 12462.27 119.20 54572.03 88888.00 2015-12-21 16:15:35.250 355 12462.27 119.17 54572.07 88888.00 2015-12-21 16:15:35.375 355 12462.17 119.20 54572.05 88888.00 2015-12-21 16:15:35.500 355 12462.17 119.17 54572.03 88888.00 2015-12-21 16:15:35.625 355 12462.17 119.20 54572.03 88888.00 2015-12-21 16:15:35.750 355 12462.17 119.17 54572.05 88888.00 2015-12-21 16:15:35.875 355 12462.15 119.15 54572.07 88888.00 2015-12-21 16:15:36.000 355 12462.12 119.12 54572.07 88888.00 2015-12-21 16:15:36.125 355 12462.17 119.15 54572.05 88888.00 2015-12-21 16:15:36.250 355 12462.15 119.17 54572.07 88888.00 2015-12-21 16:15:36.375 355 12462.15 119.15 54572.05 88888.00 2015-12-21 16:15:36.500 355 12462.10 119.15 54572.05 88888.00 2015-12-21 16:15:36.625 355 12462.10 119.15 54572.07 88888.00 2015-12-21 16:15:36.750 355 12462.08 119.15 54572.07 88888.00 2015-12-21 16:15:36.875 355 12462.15 119.15 54572.07 88888.00 2015-12-21 16:15:37.000 355 12462.20 119.12 54572.05 88888.00 2015-12-21 16:15:37.125 355 12462.25 119.10 54572.05 88888.00 2015-12-21 16:15:37.250 355 12462.20 119.10 54572.07 88888.00 2015-12-21 16:15:37.375 355 12462.17 119.08 54572.07 88888.00 2015-12-21 16:15:37.500 355 12462.12 119.08 54572.07 88888.00 2015-12-21 16:15:37.625 355 12462.10 119.10 54572.10 88888.00 2015-12-21 16:15:37.750 355 12462.12 119.10 54572.10 88888.00 2015-12-21 16:15:37.875 355 12462.23 119.08 54572.12 88888.00 2015-12-21 16:15:38.000 355 12462.17 119.03 54572.12 88888.00 2015-12-21 16:15:38.125 355 12462.10 119.03 54572.15 88888.00 2015-12-21 16:15:38.250 355 12462.08 119.05 54572.18 88888.00 2015-12-21 16:15:38.375 355 12462.05 119.05 54572.15 88888.00 2015-12-21 16:15:38.500 355 12462.08 119.03 54572.12 88888.00 2015-12-21 16:15:38.625 355 12462.02 119.05 54572.18 88888.00 2015-12-21 16:15:38.750 355 12462.05 119.05 54572.18 88888.00 2015-12-21 16:15:38.875 355 12462.08 119.03 54572.18 88888.00 2015-12-21 16:15:39.000 355 12462.02 119.05 54572.12 88888.00 2015-12-21 16:15:39.125 355 12462.05 119.05 54572.15 88888.00 2015-12-21 16:15:39.250 355 12462.08 119.03 54572.18 88888.00 2015-12-21 16:15:39.375 355 12462.08 119.00 54572.18 88888.00 2015-12-21 16:15:39.500 355 12462.02 119.00 54572.18 88888.00 2015-12-21 16:15:39.625 355 12462.02 119.00 54572.15 88888.00 2015-12-21 16:15:39.750 355 12461.98 119.00 54572.20 88888.00 2015-12-21 16:15:39.875 355 12461.92 119.00 54572.18 88888.00 2015-12-21 16:15:40.000 355 12461.88 119.03 54572.18 88888.00 2015-12-21 16:15:40.125 355 12461.92 119.00 54572.20 88888.00 2015-12-21 16:15:40.250 355 12461.98 118.97 54572.20 88888.00 2015-12-21 16:15:40.375 355 12461.95 118.95 54572.20 88888.00 2015-12-21 16:15:40.500 355 12461.92 118.97 54572.18 88888.00 2015-12-21 16:15:40.625 355 12461.95 118.92 54572.18 88888.00 2015-12-21 16:15:40.750 355 12461.85 118.92 54572.22 88888.00 2015-12-21 16:15:40.875 355 12461.83 118.92 54572.22 88888.00 2015-12-21 16:15:41.000 355 12461.88 118.90 54572.22 88888.00 2015-12-21 16:15:41.125 355 12461.95 118.90 54572.22 88888.00 2015-12-21 16:15:41.250 355 12461.92 118.92 54572.25 88888.00 2015-12-21 16:15:41.375 355 12461.90 118.92 54572.22 88888.00 2015-12-21 16:15:41.500 355 12461.92 118.92 54572.20 88888.00 2015-12-21 16:15:41.625 355 12461.90 118.88 54572.20 88888.00 2015-12-21 16:15:41.750 355 12461.95 118.90 54572.22 88888.00 2015-12-21 16:15:41.875 355 12461.95 118.90 54572.25 88888.00 2015-12-21 16:15:42.000 355 12461.88 118.90 54572.25 88888.00 2015-12-21 16:15:42.125 355 12461.83 118.90 54572.28 88888.00 2015-12-21 16:15:42.250 355 12461.75 118.90 54572.30 88888.00 2015-12-21 16:15:42.375 355 12461.80 118.90 54572.28 88888.00 2015-12-21 16:15:42.500 355 12461.83 118.88 54572.30 88888.00 2015-12-21 16:15:42.625 355 12461.83 118.85 54572.30 88888.00 2015-12-21 16:15:42.750 355 12461.83 118.85 54572.32 88888.00 2015-12-21 16:15:42.875 355 12461.83 118.88 54572.30 88888.00 2015-12-21 16:15:43.000 355 12461.85 118.88 54572.32 88888.00 2015-12-21 16:15:43.125 355 12461.83 118.85 54572.32 88888.00 2015-12-21 16:15:43.250 355 12461.77 118.83 54572.35 88888.00 2015-12-21 16:15:43.375 355 12461.88 118.85 54572.35 88888.00 2015-12-21 16:15:43.500 355 12461.83 118.83 54572.38 88888.00 2015-12-21 16:15:43.625 355 12461.80 118.80 54572.35 88888.00 2015-12-21 16:15:43.750 355 12461.75 118.80 54572.35 88888.00 2015-12-21 16:15:43.875 355 12461.75 118.78 54572.32 88888.00 2015-12-21 16:15:44.000 355 12461.67 118.80 54572.32 88888.00 2015-12-21 16:15:44.125 355 12461.65 118.78 54572.35 88888.00 2015-12-21 16:15:44.250 355 12461.65 118.78 54572.38 88888.00 2015-12-21 16:15:44.375 355 12461.65 118.78 54572.35 88888.00 2015-12-21 16:15:44.500 355 12461.67 118.75 54572.35 88888.00 2015-12-21 16:15:44.625 355 12461.73 118.75 54572.35 88888.00 2015-12-21 16:15:44.750 355 12461.70 118.72 54572.38 88888.00 2015-12-21 16:15:44.875 355 12461.70 118.67 54572.35 88888.00 2015-12-21 16:15:45.000 355 12461.75 118.70 54572.35 88888.00 2015-12-21 16:15:45.125 355 12461.73 118.75 54572.38 88888.00 2015-12-21 16:15:45.250 355 12461.73 118.72 54572.35 88888.00 2015-12-21 16:15:45.375 355 12461.75 118.72 54572.38 88888.00 2015-12-21 16:15:45.500 355 12461.73 118.72 54572.35 88888.00 2015-12-21 16:15:45.625 355 12461.65 118.78 54572.35 88888.00 2015-12-21 16:15:45.750 355 12461.65 118.75 54572.38 88888.00 2015-12-21 16:15:45.875 355 12461.67 118.75 54572.35 88888.00 2015-12-21 16:15:46.000 355 12461.65 118.72 54572.32 88888.00 2015-12-21 16:15:46.125 355 12461.67 118.70 54572.32 88888.00 2015-12-21 16:15:46.250 355 12461.67 118.65 54572.38 88888.00 2015-12-21 16:15:46.375 355 12461.70 118.65 54572.35 88888.00 2015-12-21 16:15:46.500 355 12461.67 118.67 54572.38 88888.00 2015-12-21 16:15:46.625 355 12461.62 118.70 54572.40 88888.00 2015-12-21 16:15:46.750 355 12461.58 118.72 54572.40 88888.00 2015-12-21 16:15:46.875 355 12461.52 118.70 54572.38 88888.00 2015-12-21 16:15:47.000 355 12461.55 118.70 54572.40 88888.00 2015-12-21 16:15:47.125 355 12461.52 118.67 54572.40 88888.00 2015-12-21 16:15:47.250 355 12461.52 118.70 54572.43 88888.00 2015-12-21 16:15:47.375 355 12461.60 118.70 54572.45 88888.00 2015-12-21 16:15:47.500 355 12461.60 118.72 54572.43 88888.00 2015-12-21 16:15:47.625 355 12461.50 118.72 54572.43 88888.00 2015-12-21 16:15:47.750 355 12461.50 118.75 54572.43 88888.00 2015-12-21 16:15:47.875 355 12461.50 118.78 54572.43 88888.00 2015-12-21 16:15:48.000 355 12461.55 118.72 54572.43 88888.00 2015-12-21 16:15:48.125 355 12461.52 118.72 54572.43 88888.00 2015-12-21 16:15:48.250 355 12461.50 118.72 54572.43 88888.00 2015-12-21 16:15:48.375 355 12461.45 118.75 54572.43 88888.00 2015-12-21 16:15:48.500 355 12461.45 118.75 54572.43 88888.00 2015-12-21 16:15:48.625 355 12461.45 118.75 54572.40 88888.00 2015-12-21 16:15:48.750 355 12461.45 118.75 54572.43 88888.00 2015-12-21 16:15:48.875 355 12461.42 118.72 54572.45 88888.00 2015-12-21 16:15:49.000 355 12461.30 118.75 54572.47 88888.00 2015-12-21 16:15:49.125 355 12461.27 118.78 54572.47 88888.00 2015-12-21 16:15:49.250 355 12461.30 118.78 54572.53 88888.00 2015-12-21 16:15:49.375 355 12461.35 118.78 54572.50 88888.00 2015-12-21 16:15:49.500 355 12461.33 118.75 54572.53 88888.00 2015-12-21 16:15:49.625 355 12461.27 118.78 54572.53 88888.00 2015-12-21 16:15:49.750 355 12461.25 118.78 54572.50 88888.00 2015-12-21 16:15:49.875 355 12461.27 118.80 54572.57 88888.00 2015-12-21 16:15:50.000 355 12461.30 118.83 54572.55 88888.00 2015-12-21 16:15:50.125 355 12461.30 118.80 54572.53 88888.00 2015-12-21 16:15:50.250 355 12461.20 118.78 54572.57 88888.00 2015-12-21 16:15:50.375 355 12461.23 118.80 54572.57 88888.00 2015-12-21 16:15:50.500 355 12461.23 118.78 54572.57 88888.00 2015-12-21 16:15:50.625 355 12461.17 118.72 54572.57 88888.00 2015-12-21 16:15:50.750 355 12461.12 118.72 54572.57 88888.00 2015-12-21 16:15:50.875 355 12461.02 118.70 54572.55 88888.00 2015-12-21 16:15:51.000 355 12461.02 118.70 54572.55 88888.00 2015-12-21 16:15:51.125 355 12461.08 118.70 54572.57 88888.00 2015-12-21 16:15:51.250 355 12461.08 118.67 54572.60 88888.00 2015-12-21 16:15:51.375 355 12461.10 118.67 54572.60 88888.00 2015-12-21 16:15:51.500 355 12461.12 118.65 54572.62 88888.00 2015-12-21 16:15:51.625 355 12461.15 118.62 54572.62 88888.00 2015-12-21 16:15:51.750 355 12461.10 118.60 54572.62 88888.00 2015-12-21 16:15:51.875 355 12461.08 118.60 54572.65 88888.00 2015-12-21 16:15:52.000 355 12461.00 118.62 54572.70 88888.00 2015-12-21 16:15:52.125 355 12460.95 118.60 54572.70 88888.00 2015-12-21 16:15:52.250 355 12460.90 118.58 54572.62 88888.00 2015-12-21 16:15:52.375 355 12460.92 118.58 54572.60 88888.00 2015-12-21 16:15:52.500 355 12460.98 118.55 54572.65 88888.00 2015-12-21 16:15:52.625 355 12460.98 118.53 54572.65 88888.00 2015-12-21 16:15:52.750 355 12461.00 118.53 54572.65 88888.00 2015-12-21 16:15:52.875 355 12460.98 118.55 54572.65 88888.00 2015-12-21 16:15:53.000 355 12460.95 118.53 54572.62 88888.00 2015-12-21 16:15:53.125 355 12460.90 118.53 54572.70 88888.00 2015-12-21 16:15:53.250 355 12460.90 118.50 54572.70 88888.00 2015-12-21 16:15:53.375 355 12460.90 118.50 54572.70 88888.00 2015-12-21 16:15:53.500 355 12460.88 118.50 54572.70 88888.00 2015-12-21 16:15:53.625 355 12460.88 118.50 54572.70 88888.00 2015-12-21 16:15:53.750 355 12460.85 118.47 54572.68 88888.00 2015-12-21 16:15:53.875 355 12460.88 118.50 54572.65 88888.00 2015-12-21 16:15:54.000 355 12460.83 118.50 54572.65 88888.00 2015-12-21 16:15:54.125 355 12460.77 118.50 54572.72 88888.00 2015-12-21 16:15:54.250 355 12460.73 118.47 54572.72 88888.00 2015-12-21 16:15:54.375 355 12460.80 118.45 54572.70 88888.00 2015-12-21 16:15:54.500 355 12460.80 118.42 54572.70 88888.00 2015-12-21 16:15:54.625 355 12460.80 118.40 54572.68 88888.00 2015-12-21 16:15:54.750 355 12460.77 118.35 54572.68 88888.00 2015-12-21 16:15:54.875 355 12460.67 118.35 54572.72 88888.00 2015-12-21 16:15:55.000 355 12460.70 118.38 54572.72 88888.00 2015-12-21 16:15:55.125 355 12460.73 118.35 54572.75 88888.00 2015-12-21 16:15:55.250 355 12460.70 118.38 54572.72 88888.00 2015-12-21 16:15:55.375 355 12460.60 118.38 54572.70 88888.00 2015-12-21 16:15:55.500 355 12460.58 118.38 54572.72 88888.00 2015-12-21 16:15:55.625 355 12460.58 118.38 54572.75 88888.00 2015-12-21 16:15:55.750 355 12460.58 118.38 54572.78 88888.00 2015-12-21 16:15:55.875 355 12460.55 118.38 54572.78 88888.00 2015-12-21 16:15:56.000 355 12460.58 118.35 54572.75 88888.00 2015-12-21 16:15:56.125 355 12460.52 118.33 54572.75 88888.00 2015-12-21 16:15:56.250 355 12460.52 118.30 54572.75 88888.00 2015-12-21 16:15:56.375 355 12460.62 118.33 54572.75 88888.00 2015-12-21 16:15:56.500 355 12460.65 118.35 54572.75 88888.00 2015-12-21 16:15:56.625 355 12460.50 118.33 54572.78 88888.00 2015-12-21 16:15:56.750 355 12460.45 118.30 54572.78 88888.00 2015-12-21 16:15:56.875 355 12460.45 118.28 54572.78 88888.00 2015-12-21 16:15:57.000 355 12460.48 118.28 54572.75 88888.00 2015-12-21 16:15:57.125 355 12460.52 118.30 54572.78 88888.00 2015-12-21 16:15:57.250 355 12460.52 118.30 54572.78 88888.00 2015-12-21 16:15:57.375 355 12460.50 118.28 54572.78 88888.00 2015-12-21 16:15:57.500 355 12460.50 118.22 54572.78 88888.00 2015-12-21 16:15:57.625 355 12460.45 118.20 54572.78 88888.00 2015-12-21 16:15:57.750 355 12460.42 118.25 54572.78 88888.00 2015-12-21 16:15:57.875 355 12460.38 118.22 54572.80 88888.00 2015-12-21 16:15:58.000 355 12460.38 118.25 54572.80 88888.00 2015-12-21 16:15:58.125 355 12460.38 118.22 54572.80 88888.00 2015-12-21 16:15:58.250 355 12460.40 118.22 54572.80 88888.00 2015-12-21 16:15:58.375 355 12460.45 118.22 54572.78 88888.00 2015-12-21 16:15:58.500 355 12460.42 118.22 54572.78 88888.00 2015-12-21 16:15:58.625 355 12460.42 118.20 54572.75 88888.00 2015-12-21 16:15:58.750 355 12460.45 118.20 54572.75 88888.00 2015-12-21 16:15:58.875 355 12460.42 118.17 54572.75 88888.00 2015-12-21 16:15:59.000 355 12460.35 118.12 54572.72 88888.00 2015-12-21 16:15:59.125 355 12460.38 118.10 54572.78 88888.00 2015-12-21 16:15:59.250 355 12460.48 118.12 54572.75 88888.00 2015-12-21 16:15:59.375 355 12460.48 118.12 54572.78 88888.00 2015-12-21 16:15:59.500 355 12460.45 118.12 54572.78 88888.00 2015-12-21 16:15:59.625 355 12460.42 118.10 54572.72 88888.00 2015-12-21 16:15:59.750 355 12460.45 118.10 54572.72 88888.00 2015-12-21 16:15:59.875 355 12460.38 118.08 54572.72 88888.00 2015-12-21 16:16:00.000 355 12460.38 118.08 54572.70 88888.00 2015-12-21 16:16:00.125 355 12460.40 118.05 54572.75 88888.00 2015-12-21 16:16:00.250 355 12460.35 117.97 54572.72 88888.00 2015-12-21 16:16:00.375 355 12460.33 118.00 54572.75 88888.00 2015-12-21 16:16:00.500 355 12460.35 117.92 54572.75 88888.00 2015-12-21 16:16:00.625 355 12460.35 117.97 54572.75 88888.00 2015-12-21 16:16:00.750 355 12460.35 117.95 54572.75 88888.00 2015-12-21 16:16:00.875 355 12460.38 117.92 54572.72 88888.00 2015-12-21 16:16:01.000 355 12460.38 117.90 54572.75 88888.00 2015-12-21 16:16:01.125 355 12460.42 117.88 54572.72 88888.00 2015-12-21 16:16:01.250 355 12460.38 117.83 54572.75 88888.00 2015-12-21 16:16:01.375 355 12460.38 117.78 54572.75 88888.00 2015-12-21 16:16:01.500 355 12460.38 117.78 54572.75 88888.00 2015-12-21 16:16:01.625 355 12460.38 117.75 54572.75 88888.00 2015-12-21 16:16:01.750 355 12460.45 117.75 54572.75 88888.00 2015-12-21 16:16:01.875 355 12460.48 117.75 54572.78 88888.00 2015-12-21 16:16:02.000 355 12460.42 117.78 54572.75 88888.00 2015-12-21 16:16:02.125 355 12460.38 117.75 54572.78 88888.00 2015-12-21 16:16:02.250 355 12460.40 117.70 54572.78 88888.00 2015-12-21 16:16:02.375 355 12460.48 117.67 54572.75 88888.00 2015-12-21 16:16:02.500 355 12460.45 117.65 54572.75 88888.00 2015-12-21 16:16:02.625 355 12460.48 117.67 54572.75 88888.00 2015-12-21 16:16:02.750 355 12460.40 117.67 54572.78 88888.00 2015-12-21 16:16:02.875 355 12460.35 117.65 54572.75 88888.00 2015-12-21 16:16:03.000 355 12460.42 117.62 54572.72 88888.00 2015-12-21 16:16:03.125 355 12460.50 117.62 54572.78 88888.00 2015-12-21 16:16:03.250 355 12460.50 117.62 54572.72 88888.00 2015-12-21 16:16:03.375 355 12460.52 117.60 54572.72 88888.00 2015-12-21 16:16:03.500 355 12460.50 117.60 54572.72 88888.00 2015-12-21 16:16:03.625 355 12460.52 117.60 54572.72 88888.00 2015-12-21 16:16:03.750 355 12460.45 117.60 54572.72 88888.00 2015-12-21 16:16:03.875 355 12460.48 117.60 54572.72 88888.00 2015-12-21 16:16:04.000 355 12460.50 117.58 54572.70 88888.00 2015-12-21 16:16:04.125 355 12460.40 117.58 54572.68 88888.00 2015-12-21 16:16:04.250 355 12460.40 117.50 54572.72 88888.00 2015-12-21 16:16:04.375 355 12460.48 117.53 54572.75 88888.00 2015-12-21 16:16:04.500 355 12460.48 117.53 54572.72 88888.00 2015-12-21 16:16:04.625 355 12460.45 117.53 54572.75 88888.00 2015-12-21 16:16:04.750 355 12460.50 117.53 54572.75 88888.00 2015-12-21 16:16:04.875 355 12460.55 117.47 54572.75 88888.00 2015-12-21 16:16:05.000 355 12460.55 117.45 54572.70 88888.00 2015-12-21 16:16:05.125 355 12460.52 117.42 54572.72 88888.00 2015-12-21 16:16:05.250 355 12460.52 117.38 54572.70 88888.00 2015-12-21 16:16:05.375 355 12460.50 117.35 54572.72 88888.00 2015-12-21 16:16:05.500 355 12460.48 117.35 54572.75 88888.00 2015-12-21 16:16:05.625 355 12460.52 117.33 54572.70 88888.00 2015-12-21 16:16:05.750 355 12460.52 117.30 54572.70 88888.00 2015-12-21 16:16:05.875 355 12460.55 117.30 54572.75 88888.00 2015-12-21 16:16:06.000 355 12460.67 117.28 54572.72 88888.00 2015-12-21 16:16:06.125 355 12460.65 117.28 54572.72 88888.00 2015-12-21 16:16:06.250 355 12460.62 117.25 54572.72 88888.00 2015-12-21 16:16:06.375 355 12460.62 117.25 54572.70 88888.00 2015-12-21 16:16:06.500 355 12460.67 117.25 54572.70 88888.00 2015-12-21 16:16:06.625 355 12460.67 117.22 54572.68 88888.00 2015-12-21 16:16:06.750 355 12460.62 117.20 54572.65 88888.00 2015-12-21 16:16:06.875 355 12460.62 117.20 54572.68 88888.00 2015-12-21 16:16:07.000 355 12460.58 117.20 54572.65 88888.00 2015-12-21 16:16:07.125 355 12460.58 117.20 54572.68 88888.00 2015-12-21 16:16:07.250 355 12460.52 117.20 54572.68 88888.00 2015-12-21 16:16:07.375 355 12460.58 117.22 54572.70 88888.00 2015-12-21 16:16:07.500 355 12460.58 117.17 54572.70 88888.00 2015-12-21 16:16:07.625 355 12460.52 117.17 54572.70 88888.00 2015-12-21 16:16:07.750 355 12460.52 117.15 54572.68 88888.00 2015-12-21 16:16:07.875 355 12460.50 117.15 54572.65 88888.00 2015-12-21 16:16:08.000 355 12460.45 117.15 54572.70 88888.00 2015-12-21 16:16:08.125 355 12460.40 117.15 54572.70 88888.00 2015-12-21 16:16:08.250 355 12460.40 117.17 54572.70 88888.00 2015-12-21 16:16:08.375 355 12460.40 117.17 54572.70 88888.00 2015-12-21 16:16:08.500 355 12460.35 117.17 54572.68 88888.00 2015-12-21 16:16:08.625 355 12460.33 117.15 54572.68 88888.00 2015-12-21 16:16:08.750 355 12460.35 117.17 54572.68 88888.00 2015-12-21 16:16:08.875 355 12460.33 117.17 54572.70 88888.00 2015-12-21 16:16:09.000 355 12460.27 117.12 54572.70 88888.00 2015-12-21 16:16:09.125 355 12460.25 117.15 54572.70 88888.00 2015-12-21 16:16:09.250 355 12460.27 117.10 54572.70 88888.00 2015-12-21 16:16:09.375 355 12460.27 117.12 54572.70 88888.00 2015-12-21 16:16:09.500 355 12460.27 117.10 54572.70 88888.00 2015-12-21 16:16:09.625 355 12460.27 117.10 54572.68 88888.00 2015-12-21 16:16:09.750 355 12460.33 117.12 54572.68 88888.00 2015-12-21 16:16:09.875 355 12460.33 117.10 54572.70 88888.00 2015-12-21 16:16:10.000 355 12460.30 117.10 54572.68 88888.00 2015-12-21 16:16:10.125 355 12460.27 117.08 54572.70 88888.00 2015-12-21 16:16:10.250 355 12460.25 117.05 54572.70 88888.00 2015-12-21 16:16:10.375 355 12460.33 117.03 54572.70 88888.00 2015-12-21 16:16:10.500 355 12460.33 117.05 54572.68 88888.00 2015-12-21 16:16:10.625 355 12460.30 117.03 54572.70 88888.00 2015-12-21 16:16:10.750 355 12460.30 117.00 54572.70 88888.00 2015-12-21 16:16:10.875 355 12460.30 116.97 54572.68 88888.00 2015-12-21 16:16:11.000 355 12460.25 116.95 54572.68 88888.00 2015-12-21 16:16:11.125 355 12460.20 116.90 54572.68 88888.00 2015-12-21 16:16:11.250 355 12460.23 116.83 54572.70 88888.00 2015-12-21 16:16:11.375 355 12460.25 116.85 54572.70 88888.00 2015-12-21 16:16:11.500 355 12460.27 116.88 54572.68 88888.00 2015-12-21 16:16:11.625 355 12460.27 116.80 54572.68 88888.00 2015-12-21 16:16:11.750 355 12460.33 116.78 54572.68 88888.00 2015-12-21 16:16:11.875 355 12460.35 116.75 54572.65 88888.00 2015-12-21 16:16:12.000 355 12460.38 116.72 54572.65 88888.00 2015-12-21 16:16:12.125 355 12460.42 116.70 54572.68 88888.00 2015-12-21 16:16:12.250 355 12460.42 116.67 54572.68 88888.00 2015-12-21 16:16:12.375 355 12460.40 116.67 54572.68 88888.00 2015-12-21 16:16:12.500 355 12460.35 116.62 54572.65 88888.00 2015-12-21 16:16:12.625 355 12460.40 116.62 54572.65 88888.00 2015-12-21 16:16:12.750 355 12460.40 116.58 54572.68 88888.00 2015-12-21 16:16:12.875 355 12460.35 116.53 54572.65 88888.00 2015-12-21 16:16:13.000 355 12460.33 116.50 54572.68 88888.00 2015-12-21 16:16:13.125 355 12460.27 116.53 54572.68 88888.00 2015-12-21 16:16:13.250 355 12460.33 116.50 54572.68 88888.00 2015-12-21 16:16:13.375 355 12460.38 116.53 54572.72 88888.00 2015-12-21 16:16:13.500 355 12460.35 116.53 54572.75 88888.00 2015-12-21 16:16:13.625 355 12460.35 116.53 54572.72 88888.00 2015-12-21 16:16:13.750 355 12460.35 116.53 54572.72 88888.00 2015-12-21 16:16:13.875 355 12460.27 116.45 54572.72 88888.00 2015-12-21 16:16:14.000 355 12460.25 116.42 54572.70 88888.00 2015-12-21 16:16:14.125 355 12460.25 116.45 54572.72 88888.00 2015-12-21 16:16:14.250 355 12460.25 116.40 54572.72 88888.00 2015-12-21 16:16:14.375 355 12460.27 116.40 54572.68 88888.00 2015-12-21 16:16:14.500 355 12460.25 116.40 54572.70 88888.00 2015-12-21 16:16:14.625 355 12460.20 116.40 54572.68 88888.00 2015-12-21 16:16:14.750 355 12460.27 116.40 54572.68 88888.00 2015-12-21 16:16:14.875 355 12460.30 116.40 54572.70 88888.00 2015-12-21 16:16:15.000 355 12460.27 116.42 54572.68 88888.00 2015-12-21 16:16:15.125 355 12460.27 116.42 54572.70 88888.00 2015-12-21 16:16:15.250 355 12460.25 116.42 54572.70 88888.00 2015-12-21 16:16:15.375 355 12460.20 116.40 54572.68 88888.00 2015-12-21 16:16:15.500 355 12460.12 116.40 54572.65 88888.00 2015-12-21 16:16:15.625 355 12460.15 116.40 54572.65 88888.00 2015-12-21 16:16:15.750 355 12460.20 116.40 54572.70 88888.00 2015-12-21 16:16:15.875 355 12460.20 116.42 54572.68 88888.00 2015-12-21 16:16:16.000 355 12460.20 116.42 54572.68 88888.00 2015-12-21 16:16:16.125 355 12460.25 116.42 54572.68 88888.00 2015-12-21 16:16:16.250 355 12460.17 116.42 54572.70 88888.00 2015-12-21 16:16:16.375 355 12460.17 116.38 54572.68 88888.00 2015-12-21 16:16:16.500 355 12460.17 116.38 54572.65 88888.00 2015-12-21 16:16:16.625 355 12460.20 116.40 54572.68 88888.00 2015-12-21 16:16:16.750 355 12460.23 116.40 54572.68 88888.00 2015-12-21 16:16:16.875 355 12460.23 116.40 54572.68 88888.00 2015-12-21 16:16:17.000 355 12460.25 116.35 54572.68 88888.00 2015-12-21 16:16:17.125 355 12460.25 116.33 54572.68 88888.00 2015-12-21 16:16:17.250 355 12460.20 116.33 54572.65 88888.00 2015-12-21 16:16:17.375 355 12460.27 116.33 54572.65 88888.00 2015-12-21 16:16:17.500 355 12460.25 116.30 54572.65 88888.00 2015-12-21 16:16:17.625 355 12460.27 116.30 54572.65 88888.00 2015-12-21 16:16:17.750 355 12460.27 116.35 54572.65 88888.00 2015-12-21 16:16:17.875 355 12460.30 116.35 54572.62 88888.00 2015-12-21 16:16:18.000 355 12460.35 116.33 54572.62 88888.00 2015-12-21 16:16:18.125 355 12460.30 116.33 54572.62 88888.00 2015-12-21 16:16:18.250 355 12460.23 116.30 54572.62 88888.00 2015-12-21 16:16:18.375 355 12460.23 116.28 54572.60 88888.00 2015-12-21 16:16:18.500 355 12460.20 116.28 54572.62 88888.00 2015-12-21 16:16:18.625 355 12460.20 116.28 54572.62 88888.00 2015-12-21 16:16:18.750 355 12460.17 116.25 54572.65 88888.00 2015-12-21 16:16:18.875 355 12460.20 116.20 54572.68 88888.00 2015-12-21 16:16:19.000 355 12460.17 116.15 54572.62 88888.00 2015-12-21 16:16:19.125 355 12460.17 116.15 54572.65 88888.00 2015-12-21 16:16:19.250 355 12460.17 116.12 54572.62 88888.00 2015-12-21 16:16:19.375 355 12460.20 116.15 54572.62 88888.00 2015-12-21 16:16:19.500 355 12460.15 116.12 54572.60 88888.00 2015-12-21 16:16:19.625 355 12460.12 116.12 54572.62 88888.00 2015-12-21 16:16:19.750 355 12460.10 116.08 54572.62 88888.00 2015-12-21 16:16:19.875 355 12460.10 116.08 54572.62 88888.00 2015-12-21 16:16:20.000 355 12460.15 116.10 54572.60 88888.00 2015-12-21 16:16:20.125 355 12460.17 116.08 54572.62 88888.00 2015-12-21 16:16:20.250 355 12460.12 116.05 54572.62 88888.00 2015-12-21 16:16:20.375 355 12460.08 116.08 54572.62 88888.00 2015-12-21 16:16:20.500 355 12460.08 116.05 54572.65 88888.00 2015-12-21 16:16:20.625 355 12460.12 116.05 54572.65 88888.00 2015-12-21 16:16:20.750 355 12460.10 116.05 54572.62 88888.00 2015-12-21 16:16:20.875 355 12460.08 116.03 54572.65 88888.00 2015-12-21 16:16:21.000 355 12460.10 116.03 54572.62 88888.00 2015-12-21 16:16:21.125 355 12460.02 116.03 54572.65 88888.00 2015-12-21 16:16:21.250 355 12460.02 116.03 54572.65 88888.00 2015-12-21 16:16:21.375 355 12460.02 116.03 54572.62 88888.00 2015-12-21 16:16:21.500 355 12460.00 116.00 54572.65 88888.00 2015-12-21 16:16:21.625 355 12459.92 115.97 54572.62 88888.00 2015-12-21 16:16:21.750 355 12459.90 116.00 54572.62 88888.00 2015-12-21 16:16:21.875 355 12459.92 116.00 54572.62 88888.00 2015-12-21 16:16:22.000 355 12459.90 116.00 54572.60 88888.00 2015-12-21 16:16:22.125 355 12459.88 115.97 54572.60 88888.00 2015-12-21 16:16:22.250 355 12459.85 115.95 54572.65 88888.00 2015-12-21 16:16:22.375 355 12459.88 115.92 54572.62 88888.00 2015-12-21 16:16:22.500 355 12459.90 115.95 54572.62 88888.00 2015-12-21 16:16:22.625 355 12459.88 115.97 54572.62 88888.00 2015-12-21 16:16:22.750 355 12459.88 115.92 54572.62 88888.00 2015-12-21 16:16:22.875 355 12459.90 115.90 54572.62 88888.00 2015-12-21 16:16:23.000 355 12459.90 115.92 54572.62 88888.00 2015-12-21 16:16:23.125 355 12459.83 115.90 54572.68 88888.00 2015-12-21 16:16:23.250 355 12459.75 115.85 54572.68 88888.00 2015-12-21 16:16:23.375 355 12459.80 115.88 54572.65 88888.00 2015-12-21 16:16:23.500 355 12459.77 115.88 54572.65 88888.00 2015-12-21 16:16:23.625 355 12459.80 115.85 54572.68 88888.00 2015-12-21 16:16:23.750 355 12459.88 115.88 54572.65 88888.00 2015-12-21 16:16:23.875 355 12459.88 115.88 54572.68 88888.00 2015-12-21 16:16:24.000 355 12459.80 115.83 54572.65 88888.00 2015-12-21 16:16:24.125 355 12459.77 115.78 54572.62 88888.00 2015-12-21 16:16:24.250 355 12459.73 115.75 54572.62 88888.00 2015-12-21 16:16:24.375 355 12459.70 115.78 54572.65 88888.00 2015-12-21 16:16:24.500 355 12459.70 115.75 54572.62 88888.00 2015-12-21 16:16:24.625 355 12459.75 115.75 54572.62 88888.00 2015-12-21 16:16:24.750 355 12459.73 115.70 54572.62 88888.00 2015-12-21 16:16:24.875 355 12459.67 115.70 54572.65 88888.00 2015-12-21 16:16:25.000 355 12459.70 115.70 54572.62 88888.00 2015-12-21 16:16:25.125 355 12459.65 115.70 54572.65 88888.00 2015-12-21 16:16:25.250 355 12459.65 115.70 54572.65 88888.00 2015-12-21 16:16:25.375 355 12459.67 115.67 54572.65 88888.00 2015-12-21 16:16:25.500 355 12459.60 115.67 54572.65 88888.00 2015-12-21 16:16:25.625 355 12459.55 115.65 54572.62 88888.00 2015-12-21 16:16:25.750 355 12459.52 115.60 54572.62 88888.00 2015-12-21 16:16:25.875 355 12459.62 115.60 54572.65 88888.00 2015-12-21 16:16:26.000 355 12459.65 115.60 54572.65 88888.00 2015-12-21 16:16:26.125 355 12459.62 115.58 54572.65 88888.00 2015-12-21 16:16:26.250 355 12459.50 115.53 54572.65 88888.00 2015-12-21 16:16:26.375 355 12459.52 115.50 54572.68 88888.00 2015-12-21 16:16:26.500 355 12459.55 115.53 54572.65 88888.00 2015-12-21 16:16:26.625 355 12459.52 115.55 54572.65 88888.00 2015-12-21 16:16:26.750 355 12459.45 115.58 54572.62 88888.00 2015-12-21 16:16:26.875 355 12459.33 115.55 54572.62 88888.00 2015-12-21 16:16:27.000 355 12459.33 115.53 54572.65 88888.00 2015-12-21 16:16:27.125 355 12459.38 115.53 54572.70 88888.00 2015-12-21 16:16:27.250 355 12459.35 115.50 54572.70 88888.00 2015-12-21 16:16:27.375 355 12459.35 115.53 54572.68 88888.00 2015-12-21 16:16:27.500 355 12459.30 115.50 54572.70 88888.00 2015-12-21 16:16:27.625 355 12459.20 115.50 54572.72 88888.00 2015-12-21 16:16:27.750 355 12459.17 115.47 54572.72 88888.00 2015-12-21 16:16:27.875 355 12459.20 115.47 54572.68 88888.00 2015-12-21 16:16:28.000 355 12459.25 115.45 54572.70 88888.00 2015-12-21 16:16:28.125 355 12459.27 115.45 54572.72 88888.00 2015-12-21 16:16:28.250 355 12459.20 115.47 54572.72 88888.00 2015-12-21 16:16:28.375 355 12459.17 115.45 54572.75 88888.00 2015-12-21 16:16:28.500 355 12459.23 115.47 54572.70 88888.00 2015-12-21 16:16:28.625 355 12459.20 115.45 54572.70 88888.00 2015-12-21 16:16:28.750 355 12459.20 115.40 54572.68 88888.00 2015-12-21 16:16:28.875 355 12459.15 115.38 54572.68 88888.00 2015-12-21 16:16:29.000 355 12459.05 115.35 54572.70 88888.00 2015-12-21 16:16:29.125 355 12459.08 115.33 54572.72 88888.00 2015-12-21 16:16:29.250 355 12459.10 115.33 54572.72 88888.00 2015-12-21 16:16:29.375 355 12459.08 115.33 54572.70 88888.00 2015-12-21 16:16:29.500 355 12459.02 115.30 54572.68 88888.00 2015-12-21 16:16:29.625 355 12459.00 115.28 54572.68 88888.00 2015-12-21 16:16:29.750 355 12458.95 115.28 54572.68 88888.00 2015-12-21 16:16:29.875 355 12458.88 115.25 54572.68 88888.00 2015-12-21 16:16:30.000 355 12458.88 115.28 54572.68 88888.00 2015-12-21 16:16:30.125 355 12458.90 115.25 54572.72 88888.00 2015-12-21 16:16:30.250 355 12458.85 115.20 54572.70 88888.00 2015-12-21 16:16:30.375 355 12458.85 115.20 54572.72 88888.00 2015-12-21 16:16:30.500 355 12458.85 115.20 54572.72 88888.00 2015-12-21 16:16:30.625 355 12458.85 115.20 54572.72 88888.00 2015-12-21 16:16:30.750 355 12458.83 115.20 54572.70 88888.00 2015-12-21 16:16:30.875 355 12458.80 115.15 54572.70 88888.00 2015-12-21 16:16:31.000 355 12458.75 115.12 54572.68 88888.00 2015-12-21 16:16:31.125 355 12458.73 115.10 54572.70 88888.00 2015-12-21 16:16:31.250 355 12458.67 115.08 54572.70 88888.00 2015-12-21 16:16:31.375 355 12458.65 115.03 54572.72 88888.00 2015-12-21 16:16:31.500 355 12458.62 114.95 54572.72 88888.00 2015-12-21 16:16:31.625 355 12458.70 114.95 54572.72 88888.00 2015-12-21 16:16:31.750 355 12458.77 114.92 54572.72 88888.00 2015-12-21 16:16:31.875 355 12458.75 114.92 54572.72 88888.00 2015-12-21 16:16:32.000 355 12458.70 114.88 54572.75 88888.00 2015-12-21 16:16:32.125 355 12458.67 114.85 54572.72 88888.00 2015-12-21 16:16:32.250 355 12458.65 114.83 54572.70 88888.00 2015-12-21 16:16:32.375 355 12458.67 114.80 54572.70 88888.00 2015-12-21 16:16:32.500 355 12458.62 114.78 54572.72 88888.00 2015-12-21 16:16:32.625 355 12458.67 114.75 54572.72 88888.00 2015-12-21 16:16:32.750 355 12458.70 114.72 54572.68 88888.00 2015-12-21 16:16:32.875 355 12458.62 114.72 54572.68 88888.00 2015-12-21 16:16:33.000 355 12458.60 114.70 54572.70 88888.00 2015-12-21 16:16:33.125 355 12458.58 114.70 54572.75 88888.00 2015-12-21 16:16:33.250 355 12458.55 114.67 54572.75 88888.00 2015-12-21 16:16:33.375 355 12458.58 114.65 54572.72 88888.00 2015-12-21 16:16:33.500 355 12458.55 114.62 54572.65 88888.00 2015-12-21 16:16:33.625 355 12458.52 114.58 54572.68 88888.00 2015-12-21 16:16:33.750 355 12458.50 114.58 54572.72 88888.00 2015-12-21 16:16:33.875 355 12458.52 114.55 54572.72 88888.00 2015-12-21 16:16:34.000 355 12458.52 114.58 54572.72 88888.00 2015-12-21 16:16:34.125 355 12458.48 114.53 54572.72 88888.00 2015-12-21 16:16:34.250 355 12458.42 114.47 54572.70 88888.00 2015-12-21 16:16:34.375 355 12458.48 114.47 54572.70 88888.00 2015-12-21 16:16:34.500 355 12458.40 114.50 54572.72 88888.00 2015-12-21 16:16:34.625 355 12458.35 114.47 54572.72 88888.00 2015-12-21 16:16:34.750 355 12458.38 114.45 54572.72 88888.00 2015-12-21 16:16:34.875 355 12458.35 114.42 54572.72 88888.00 2015-12-21 16:16:35.000 355 12458.35 114.38 54572.65 88888.00 2015-12-21 16:16:35.125 355 12458.35 114.38 54572.70 88888.00 2015-12-21 16:16:35.250 355 12458.35 114.35 54572.72 88888.00 2015-12-21 16:16:35.375 355 12458.30 114.30 54572.70 88888.00 2015-12-21 16:16:35.500 355 12458.27 114.30 54572.70 88888.00 2015-12-21 16:16:35.625 355 12458.35 114.30 54572.72 88888.00 2015-12-21 16:16:35.750 355 12458.35 114.30 54572.72 88888.00 2015-12-21 16:16:35.875 355 12458.33 114.33 54572.72 88888.00 2015-12-21 16:16:36.000 355 12458.30 114.33 54572.70 88888.00 2015-12-21 16:16:36.125 355 12458.20 114.30 54572.70 88888.00 2015-12-21 16:16:36.250 355 12458.15 114.28 54572.70 88888.00 2015-12-21 16:16:36.375 355 12458.20 114.28 54572.72 88888.00 2015-12-21 16:16:36.500 355 12458.15 114.25 54572.70 88888.00 2015-12-21 16:16:36.625 355 12458.10 114.22 54572.68 88888.00 2015-12-21 16:16:36.750 355 12458.02 114.22 54572.70 88888.00 2015-12-21 16:16:36.875 355 12458.00 114.17 54572.70 88888.00 2015-12-21 16:16:37.000 355 12457.98 114.15 54572.65 88888.00 2015-12-21 16:16:37.125 355 12457.90 114.15 54572.65 88888.00 2015-12-21 16:16:37.250 355 12457.88 114.10 54572.70 88888.00 2015-12-21 16:16:37.375 355 12457.90 114.10 54572.68 88888.00 2015-12-21 16:16:37.500 355 12457.88 114.08 54572.68 88888.00 2015-12-21 16:16:37.625 355 12457.85 114.05 54572.68 88888.00 2015-12-21 16:16:37.750 355 12457.90 114.05 54572.68 88888.00 2015-12-21 16:16:37.875 355 12457.98 114.03 54572.65 88888.00 2015-12-21 16:16:38.000 355 12457.98 114.00 54572.68 88888.00 2015-12-21 16:16:38.125 355 12457.85 114.03 54572.68 88888.00 2015-12-21 16:16:38.250 355 12457.80 114.00 54572.68 88888.00 2015-12-21 16:16:38.375 355 12457.77 114.03 54572.70 88888.00 2015-12-21 16:16:38.500 355 12457.75 114.00 54572.70 88888.00 2015-12-21 16:16:38.625 355 12457.73 113.97 54572.65 88888.00 2015-12-21 16:16:38.750 355 12457.73 113.92 54572.62 88888.00 2015-12-21 16:16:38.875 355 12457.77 113.90 54572.65 88888.00 2015-12-21 16:16:39.000 355 12457.80 113.90 54572.62 88888.00 2015-12-21 16:16:39.125 355 12457.85 113.88 54572.62 88888.00 2015-12-21 16:16:39.250 355 12457.75 113.83 54572.62 88888.00 2015-12-21 16:16:39.375 355 12457.73 113.83 54572.60 88888.00 2015-12-21 16:16:39.500 355 12457.73 113.83 54572.62 88888.00 2015-12-21 16:16:39.625 355 12457.75 113.80 54572.60 88888.00 2015-12-21 16:16:39.750 355 12457.77 113.78 54572.60 88888.00 2015-12-21 16:16:39.875 355 12457.70 113.78 54572.62 88888.00 2015-12-21 16:16:40.000 355 12457.62 113.78 54572.62 88888.00 2015-12-21 16:16:40.125 355 12457.65 113.80 54572.60 88888.00 2015-12-21 16:16:40.250 355 12457.67 113.75 54572.57 88888.00 2015-12-21 16:16:40.375 355 12457.67 113.75 54572.57 88888.00 2015-12-21 16:16:40.500 355 12457.67 113.78 54572.60 88888.00 2015-12-21 16:16:40.625 355 12457.67 113.75 54572.57 88888.00 2015-12-21 16:16:40.750 355 12457.62 113.75 54572.60 88888.00 2015-12-21 16:16:40.875 355 12457.65 113.72 54572.60 88888.00 2015-12-21 16:16:41.000 355 12457.62 113.70 54572.57 88888.00 2015-12-21 16:16:41.125 355 12457.58 113.67 54572.57 88888.00 2015-12-21 16:16:41.250 355 12457.52 113.62 54572.55 88888.00 2015-12-21 16:16:41.375 355 12457.58 113.62 54572.55 88888.00 2015-12-21 16:16:41.500 355 12457.55 113.60 54572.55 88888.00 2015-12-21 16:16:41.625 355 12457.50 113.58 54572.55 88888.00 2015-12-21 16:16:41.750 355 12457.48 113.58 54572.53 88888.00 2015-12-21 16:16:41.875 355 12457.48 113.58 54572.53 88888.00 2015-12-21 16:16:42.000 355 12457.52 113.58 54572.53 88888.00 2015-12-21 16:16:42.125 355 12457.48 113.58 54572.50 88888.00 2015-12-21 16:16:42.250 355 12457.50 113.58 54572.50 88888.00 2015-12-21 16:16:42.375 355 12457.42 113.60 54572.47 88888.00 2015-12-21 16:16:42.500 355 12457.38 113.60 54572.50 88888.00 2015-12-21 16:16:42.625 355 12457.42 113.58 54572.50 88888.00 2015-12-21 16:16:42.750 355 12457.42 113.58 54572.47 88888.00 2015-12-21 16:16:42.875 355 12457.40 113.58 54572.45 88888.00 2015-12-21 16:16:43.000 355 12457.42 113.50 54572.45 88888.00 2015-12-21 16:16:43.125 355 12457.42 113.50 54572.50 88888.00 2015-12-21 16:16:43.250 355 12457.38 113.53 54572.45 88888.00 2015-12-21 16:16:43.375 355 12457.35 113.47 54572.43 88888.00 2015-12-21 16:16:43.500 355 12457.27 113.42 54572.45 88888.00 2015-12-21 16:16:43.625 355 12457.35 113.45 54572.45 88888.00 2015-12-21 16:16:43.750 355 12457.38 113.42 54572.43 88888.00 2015-12-21 16:16:43.875 355 12457.35 113.45 54572.43 88888.00 2015-12-21 16:16:44.000 355 12457.33 113.40 54572.45 88888.00 2015-12-21 16:16:44.125 355 12457.23 113.35 54572.45 88888.00 2015-12-21 16:16:44.250 355 12457.20 113.30 54572.45 88888.00 2015-12-21 16:16:44.375 355 12457.23 113.30 54572.43 88888.00 2015-12-21 16:16:44.500 355 12457.23 113.30 54572.43 88888.00 2015-12-21 16:16:44.625 355 12457.23 113.28 54572.40 88888.00 2015-12-21 16:16:44.750 355 12457.23 113.25 54572.43 88888.00 2015-12-21 16:16:44.875 355 12457.12 113.22 54572.43 88888.00 2015-12-21 16:16:45.000 355 12457.05 113.15 54572.43 88888.00 2015-12-21 16:16:45.125 355 12457.08 113.17 54572.45 88888.00 2015-12-21 16:16:45.250 355 12457.10 113.17 54572.45 88888.00 2015-12-21 16:16:45.375 355 12457.05 113.15 54572.38 88888.00 2015-12-21 16:16:45.500 355 12457.00 113.12 54572.40 88888.00 2015-12-21 16:16:45.625 355 12456.95 113.12 54572.43 88888.00 2015-12-21 16:16:45.750 355 12456.92 113.12 54572.45 88888.00 2015-12-21 16:16:45.875 355 12456.98 113.12 54572.45 88888.00 2015-12-21 16:16:46.000 355 12456.92 113.10 54572.40 88888.00 2015-12-21 16:16:46.125 355 12456.85 113.10 54572.38 88888.00 2015-12-21 16:16:46.250 355 12456.88 113.08 54572.40 88888.00 2015-12-21 16:16:46.375 355 12456.92 113.10 54572.40 88888.00 2015-12-21 16:16:46.500 355 12456.92 113.08 54572.38 88888.00 2015-12-21 16:16:46.625 355 12456.92 113.10 54572.38 88888.00 2015-12-21 16:16:46.750 355 12456.92 113.08 54572.35 88888.00 2015-12-21 16:16:46.875 355 12456.88 113.08 54572.32 88888.00 2015-12-21 16:16:47.000 355 12456.83 113.08 54572.32 88888.00 2015-12-21 16:16:47.125 355 12456.83 113.05 54572.35 88888.00 2015-12-21 16:16:47.250 355 12456.77 113.03 54572.32 88888.00 2015-12-21 16:16:47.375 355 12456.83 113.03 54572.35 88888.00 2015-12-21 16:16:47.500 355 12456.88 113.08 54572.32 88888.00 2015-12-21 16:16:47.625 355 12456.88 113.08 54572.32 88888.00 2015-12-21 16:16:47.750 355 12456.83 113.08 54572.32 88888.00 2015-12-21 16:16:47.875 355 12456.77 113.05 54572.30 88888.00 2015-12-21 16:16:48.000 355 12456.70 113.00 54572.30 88888.00 2015-12-21 16:16:48.125 355 12456.70 113.00 54572.32 88888.00 2015-12-21 16:16:48.250 355 12456.73 112.97 54572.32 88888.00 2015-12-21 16:16:48.375 355 12456.75 113.00 54572.32 88888.00 2015-12-21 16:16:48.500 355 12456.75 112.97 54572.30 88888.00 2015-12-21 16:16:48.625 355 12456.75 113.00 54572.30 88888.00 2015-12-21 16:16:48.750 355 12456.77 113.00 54572.30 88888.00 2015-12-21 16:16:48.875 355 12456.75 112.97 54572.32 88888.00 2015-12-21 16:16:49.000 355 12456.73 112.92 54572.28 88888.00 2015-12-21 16:16:49.125 355 12456.67 112.90 54572.30 88888.00 2015-12-21 16:16:49.250 355 12456.62 112.90 54572.28 88888.00 2015-12-21 16:16:49.375 355 12456.65 112.90 54572.30 88888.00 2015-12-21 16:16:49.500 355 12456.60 112.90 54572.30 88888.00 2015-12-21 16:16:49.625 355 12456.60 112.88 54572.28 88888.00 2015-12-21 16:16:49.750 355 12456.67 112.88 54572.25 88888.00 2015-12-21 16:16:49.875 355 12456.65 112.85 54572.22 88888.00 2015-12-21 16:16:50.000 355 12456.60 112.85 54572.22 88888.00 2015-12-21 16:16:50.125 355 12456.52 112.83 54572.20 88888.00 2015-12-21 16:16:50.250 355 12456.50 112.78 54572.20 88888.00 2015-12-21 16:16:50.375 355 12456.52 112.78 54572.20 88888.00 2015-12-21 16:16:50.500 355 12456.60 112.75 54572.18 88888.00 2015-12-21 16:16:50.625 355 12456.58 112.78 54572.20 88888.00 2015-12-21 16:16:50.750 355 12456.42 112.78 54572.18 88888.00 2015-12-21 16:16:50.875 355 12456.38 112.70 54572.18 88888.00 2015-12-21 16:16:51.000 355 12456.45 112.72 54572.15 88888.00 2015-12-21 16:16:51.125 355 12456.45 112.72 54572.18 88888.00 2015-12-21 16:16:51.250 355 12456.40 112.70 54572.20 88888.00 2015-12-21 16:16:51.375 355 12456.42 112.70 54572.18 88888.00 2015-12-21 16:16:51.500 355 12456.50 112.70 54572.15 88888.00 2015-12-21 16:16:51.625 355 12456.50 112.70 54572.15 88888.00 2015-12-21 16:16:51.750 355 12456.42 112.70 54572.15 88888.00 2015-12-21 16:16:51.875 355 12456.38 112.67 54572.15 88888.00 2015-12-21 16:16:52.000 355 12456.38 112.67 54572.12 88888.00 2015-12-21 16:16:52.125 355 12456.38 112.65 54572.12 88888.00 2015-12-21 16:16:52.250 355 12456.35 112.65 54572.15 88888.00 2015-12-21 16:16:52.375 355 12456.33 112.67 54572.15 88888.00 2015-12-21 16:16:52.500 355 12456.35 112.65 54572.12 88888.00 2015-12-21 16:16:52.625 355 12456.35 112.60 54572.12 88888.00 2015-12-21 16:16:52.750 355 12456.33 112.60 54572.10 88888.00 2015-12-21 16:16:52.875 355 12456.27 112.60 54572.10 88888.00 2015-12-21 16:16:53.000 355 12456.25 112.55 54572.07 88888.00 2015-12-21 16:16:53.125 355 12456.23 112.58 54572.07 88888.00 2015-12-21 16:16:53.250 355 12456.15 112.58 54572.07 88888.00 2015-12-21 16:16:53.375 355 12456.15 112.58 54572.05 88888.00 2015-12-21 16:16:53.500 355 12456.12 112.60 54572.05 88888.00 2015-12-21 16:16:53.625 355 12456.15 112.60 54572.07 88888.00 2015-12-21 16:16:53.750 355 12456.20 112.62 54572.05 88888.00 2015-12-21 16:16:53.875 355 12456.15 112.58 54572.05 88888.00 2015-12-21 16:16:54.000 355 12456.08 112.58 54572.05 88888.00 2015-12-21 16:16:54.125 355 12456.08 112.55 54572.03 88888.00 2015-12-21 16:16:54.250 355 12456.02 112.53 54572.03 88888.00 2015-12-21 16:16:54.375 355 12456.05 112.53 54572.03 88888.00 2015-12-21 16:16:54.500 355 12456.08 112.50 54572.03 88888.00 2015-12-21 16:16:54.625 355 12456.08 112.50 54572.03 88888.00 2015-12-21 16:16:54.750 355 12456.08 112.47 54572.03 88888.00 2015-12-21 16:16:54.875 355 12455.98 112.47 54572.00 88888.00 2015-12-21 16:16:55.000 355 12455.90 112.47 54572.00 88888.00 2015-12-21 16:16:55.125 355 12455.95 112.45 54572.00 88888.00 2015-12-21 16:16:55.250 355 12455.98 112.42 54572.00 88888.00 2015-12-21 16:16:55.375 355 12456.00 112.40 54572.03 88888.00 2015-12-21 16:16:55.500 355 12455.98 112.38 54572.00 88888.00 2015-12-21 16:16:55.625 355 12455.92 112.40 54572.03 88888.00 2015-12-21 16:16:55.750 355 12455.88 112.38 54572.00 88888.00 2015-12-21 16:16:55.875 355 12455.88 112.35 54572.00 88888.00 2015-12-21 16:16:56.000 355 12455.83 112.35 54571.97 88888.00 2015-12-21 16:16:56.125 355 12455.77 112.30 54571.97 88888.00 2015-12-21 16:16:56.250 355 12455.70 112.28 54571.97 88888.00 2015-12-21 16:16:56.375 355 12455.70 112.28 54571.97 88888.00 2015-12-21 16:16:56.500 355 12455.70 112.28 54571.97 88888.00 2015-12-21 16:16:56.625 355 12455.75 112.33 54571.95 88888.00 2015-12-21 16:16:56.750 355 12455.77 112.28 54571.95 88888.00 2015-12-21 16:16:56.875 355 12455.75 112.25 54571.95 88888.00 2015-12-21 16:16:57.000 355 12455.70 112.25 54571.95 88888.00 2015-12-21 16:16:57.125 355 12455.65 112.22 54571.95 88888.00 2015-12-21 16:16:57.250 355 12455.60 112.17 54571.93 88888.00 2015-12-21 16:16:57.375 355 12455.62 112.17 54571.90 88888.00 2015-12-21 16:16:57.500 355 12455.65 112.17 54571.90 88888.00 2015-12-21 16:16:57.625 355 12455.60 112.17 54571.93 88888.00 2015-12-21 16:16:57.750 355 12455.60 112.17 54571.90 88888.00 2015-12-21 16:16:57.875 355 12455.60 112.20 54571.90 88888.00 2015-12-21 16:16:58.000 355 12455.65 112.22 54571.85 88888.00 2015-12-21 16:16:58.125 355 12455.58 112.22 54571.85 88888.00 2015-12-21 16:16:58.250 355 12455.58 112.17 54571.88 88888.00 2015-12-21 16:16:58.375 355 12455.58 112.17 54571.88 88888.00 2015-12-21 16:16:58.500 355 12455.58 112.17 54571.88 88888.00 2015-12-21 16:16:58.625 355 12455.58 112.20 54571.85 88888.00 2015-12-21 16:16:58.750 355 12455.52 112.17 54571.88 88888.00 2015-12-21 16:16:58.875 355 12455.58 112.17 54571.85 88888.00 2015-12-21 16:16:59.000 355 12455.50 112.15 54571.85 88888.00 2015-12-21 16:16:59.125 355 12455.45 112.10 54571.85 88888.00 2015-12-21 16:16:59.250 355 12455.48 112.10 54571.82 88888.00 2015-12-21 16:16:59.375 355 12455.52 112.10 54571.80 88888.00 2015-12-21 16:16:59.500 355 12455.48 112.10 54571.78 88888.00 2015-12-21 16:16:59.625 355 12455.42 112.12 54571.80 88888.00 2015-12-21 16:16:59.750 355 12455.45 112.12 54571.80 88888.00 2015-12-21 16:16:59.875 355 12455.40 112.08 54571.75 88888.00 2015-12-21 16:17:00.000 355 12455.42 112.05 54571.75 88888.00 2015-12-21 16:17:00.125 355 12455.38 112.05 54571.78 88888.00 2015-12-21 16:17:00.250 355 12455.33 112.05 54571.75 88888.00 2015-12-21 16:17:00.375 355 12455.35 112.03 54571.72 88888.00 2015-12-21 16:17:00.500 355 12455.38 112.03 54571.75 88888.00 2015-12-21 16:17:00.625 355 12455.35 112.03 54571.75 88888.00 2015-12-21 16:17:00.750 355 12455.30 112.03 54571.72 88888.00 2015-12-21 16:17:00.875 355 12455.33 112.00 54571.72 88888.00 2015-12-21 16:17:01.000 355 12455.40 111.97 54571.70 88888.00 2015-12-21 16:17:01.125 355 12455.35 111.95 54571.72 88888.00 2015-12-21 16:17:01.250 355 12455.27 111.95 54571.70 88888.00 2015-12-21 16:17:01.375 355 12455.25 111.95 54571.68 88888.00 2015-12-21 16:17:01.500 355 12455.27 111.95 54571.68 88888.00 2015-12-21 16:17:01.625 355 12455.25 111.95 54571.68 88888.00 2015-12-21 16:17:01.750 355 12455.23 111.95 54571.68 88888.00 2015-12-21 16:17:01.875 355 12455.23 111.92 54571.68 88888.00 2015-12-21 16:17:02.000 355 12455.23 111.92 54571.65 88888.00 2015-12-21 16:17:02.125 355 12455.23 111.92 54571.65 88888.00 2015-12-21 16:17:02.250 355 12455.25 111.95 54571.65 88888.00 2015-12-21 16:17:02.375 355 12455.23 111.90 54571.62 88888.00 2015-12-21 16:17:02.500 355 12455.15 111.90 54571.62 88888.00 2015-12-21 16:17:02.625 355 12455.15 111.90 54571.60 88888.00 2015-12-21 16:17:02.750 355 12455.12 111.90 54571.60 88888.00 2015-12-21 16:17:02.875 355 12455.10 111.92 54571.60 88888.00 2015-12-21 16:17:03.000 355 12455.10 111.90 54571.57 88888.00 2015-12-21 16:17:03.125 355 12455.15 111.88 54571.57 88888.00 2015-12-21 16:17:03.250 355 12455.12 111.88 54571.57 88888.00 2015-12-21 16:17:03.375 355 12455.05 111.85 54571.57 88888.00 2015-12-21 16:17:03.500 355 12455.00 111.88 54571.57 88888.00 2015-12-21 16:17:03.625 355 12455.05 111.88 54571.57 88888.00 2015-12-21 16:17:03.750 355 12455.08 111.90 54571.57 88888.00 2015-12-21 16:17:03.875 355 12455.10 111.88 54571.57 88888.00 2015-12-21 16:17:04.000 355 12455.08 111.85 54571.55 88888.00 2015-12-21 16:17:04.125 355 12455.05 111.85 54571.53 88888.00 2015-12-21 16:17:04.250 355 12455.05 111.83 54571.53 88888.00 2015-12-21 16:17:04.375 355 12455.02 111.85 54571.55 88888.00 2015-12-21 16:17:04.500 355 12455.00 111.83 54571.55 88888.00 2015-12-21 16:17:04.625 355 12455.02 111.80 54571.50 88888.00 2015-12-21 16:17:04.750 355 12455.00 111.83 54571.50 88888.00 2015-12-21 16:17:04.875 355 12455.00 111.78 54571.50 88888.00 2015-12-21 16:17:05.000 355 12454.95 111.80 54571.50 88888.00 2015-12-21 16:17:05.125 355 12454.95 111.80 54571.47 88888.00 2015-12-21 16:17:05.250 355 12454.92 111.78 54571.47 88888.00 2015-12-21 16:17:05.375 355 12454.90 111.78 54571.43 88888.00 2015-12-21 16:17:05.500 355 12454.85 111.75 54571.40 88888.00 2015-12-21 16:17:05.625 355 12454.85 111.78 54571.40 88888.00 2015-12-21 16:17:05.750 355 12454.85 111.78 54571.40 88888.00 2015-12-21 16:17:05.875 355 12454.88 111.78 54571.40 88888.00 2015-12-21 16:17:06.000 355 12454.90 111.80 54571.38 88888.00 2015-12-21 16:17:06.125 355 12454.90 111.80 54571.40 88888.00 2015-12-21 16:17:06.250 355 12454.90 111.78 54571.40 88888.00 2015-12-21 16:17:06.375 355 12454.85 111.72 54571.38 88888.00 2015-12-21 16:17:06.500 355 12454.77 111.72 54571.35 88888.00 2015-12-21 16:17:06.625 355 12454.80 111.70 54571.32 88888.00 2015-12-21 16:17:06.750 355 12454.85 111.72 54571.35 88888.00 2015-12-21 16:17:06.875 355 12454.90 111.67 54571.35 88888.00 2015-12-21 16:17:07.000 355 12454.88 111.65 54571.32 88888.00 2015-12-21 16:17:07.125 355 12454.90 111.70 54571.32 88888.00 2015-12-21 16:17:07.250 355 12454.90 111.67 54571.30 88888.00 2015-12-21 16:17:07.375 355 12454.85 111.67 54571.28 88888.00 2015-12-21 16:17:07.500 355 12454.80 111.67 54571.30 88888.00 2015-12-21 16:17:07.625 355 12454.88 111.67 54571.32 88888.00 2015-12-21 16:17:07.750 355 12454.85 111.65 54571.30 88888.00 2015-12-21 16:17:07.875 355 12454.80 111.67 54571.30 88888.00 2015-12-21 16:17:08.000 355 12454.85 111.62 54571.28 88888.00 2015-12-21 16:17:08.125 355 12454.85 111.62 54571.30 88888.00 2015-12-21 16:17:08.250 355 12454.85 111.58 54571.28 88888.00 2015-12-21 16:17:08.375 355 12454.85 111.60 54571.28 88888.00 2015-12-21 16:17:08.500 355 12454.77 111.58 54571.28 88888.00 2015-12-21 16:17:08.625 355 12454.80 111.60 54571.28 88888.00 2015-12-21 16:17:08.750 355 12454.75 111.58 54571.28 88888.00 2015-12-21 16:17:08.875 355 12454.73 111.60 54571.25 88888.00 2015-12-21 16:17:09.000 355 12454.75 111.58 54571.25 88888.00 2015-12-21 16:17:09.125 355 12454.75 111.55 54571.28 88888.00 2015-12-21 16:17:09.250 355 12454.70 111.50 54571.25 88888.00 2015-12-21 16:17:09.375 355 12454.67 111.50 54571.22 88888.00 2015-12-21 16:17:09.500 355 12454.67 111.50 54571.22 88888.00 2015-12-21 16:17:09.625 355 12454.75 111.53 54571.20 88888.00 2015-12-21 16:17:09.750 355 12454.75 111.53 54571.18 88888.00 2015-12-21 16:17:09.875 355 12454.67 111.50 54571.18 88888.00 2015-12-21 16:17:10.000 355 12454.67 111.50 54571.15 88888.00 2015-12-21 16:17:10.125 355 12454.75 111.45 54571.12 88888.00 2015-12-21 16:17:10.250 355 12454.80 111.45 54571.10 88888.00 2015-12-21 16:17:10.375 355 12454.80 111.45 54571.10 88888.00 2015-12-21 16:17:10.500 355 12454.80 111.45 54571.07 88888.00 2015-12-21 16:17:10.625 355 12454.83 111.45 54571.05 88888.00 2015-12-21 16:17:10.750 355 12454.88 111.45 54571.07 88888.00 2015-12-21 16:17:10.875 355 12454.80 111.42 54571.07 88888.00 2015-12-21 16:17:11.000 355 12454.77 111.42 54571.07 88888.00 2015-12-21 16:17:11.125 355 12454.80 111.40 54571.07 88888.00 2015-12-21 16:17:11.250 355 12454.77 111.40 54571.05 88888.00 2015-12-21 16:17:11.375 355 12454.80 111.40 54571.05 88888.00 2015-12-21 16:17:11.500 355 12454.80 111.40 54571.03 88888.00 2015-12-21 16:17:11.625 355 12454.85 111.40 54571.03 88888.00 2015-12-21 16:17:11.750 355 12454.85 111.40 54571.03 88888.00 2015-12-21 16:17:11.875 355 12454.83 111.40 54571.03 88888.00 2015-12-21 16:17:12.000 355 12454.77 111.38 54570.97 88888.00 2015-12-21 16:17:12.125 355 12454.80 111.38 54570.97 88888.00 2015-12-21 16:17:12.250 355 12454.77 111.35 54570.97 88888.00 2015-12-21 16:17:12.375 355 12454.80 111.35 54570.95 88888.00 2015-12-21 16:17:12.500 355 12454.77 111.35 54570.97 88888.00 2015-12-21 16:17:12.625 355 12454.85 111.38 54570.95 88888.00 2015-12-21 16:17:12.750 355 12454.85 111.38 54570.93 88888.00 2015-12-21 16:17:12.875 355 12454.83 111.38 54570.93 88888.00 2015-12-21 16:17:13.000 355 12454.88 111.35 54570.90 88888.00 2015-12-21 16:17:13.125 355 12454.88 111.38 54570.90 88888.00 2015-12-21 16:17:13.250 355 12454.88 111.38 54570.90 88888.00 2015-12-21 16:17:13.375 355 12454.90 111.40 54570.90 88888.00 2015-12-21 16:17:13.500 355 12454.85 111.42 54570.90 88888.00 2015-12-21 16:17:13.625 355 12454.77 111.40 54570.88 88888.00 2015-12-21 16:17:13.750 355 12454.83 111.38 54570.85 88888.00 2015-12-21 16:17:13.875 355 12454.80 111.35 54570.82 88888.00 2015-12-21 16:17:14.000 355 12454.83 111.33 54570.82 88888.00 2015-12-21 16:17:14.125 355 12454.83 111.38 54570.85 88888.00 2015-12-21 16:17:14.250 355 12454.77 111.38 54570.85 88888.00 2015-12-21 16:17:14.375 355 12454.77 111.35 54570.82 88888.00 2015-12-21 16:17:14.500 355 12454.80 111.33 54570.85 88888.00 2015-12-21 16:17:14.625 355 12454.83 111.30 54570.80 88888.00 2015-12-21 16:17:14.750 355 12454.80 111.33 54570.80 88888.00 2015-12-21 16:17:14.875 355 12454.80 111.33 54570.80 88888.00 2015-12-21 16:17:15.000 355 12454.85 111.38 54570.80 88888.00 2015-12-21 16:17:15.125 355 12454.77 111.38 54570.80 88888.00 2015-12-21 16:17:15.250 355 12454.80 111.33 54570.75 88888.00 2015-12-21 16:17:15.375 355 12454.85 111.33 54570.78 88888.00 2015-12-21 16:17:15.500 355 12454.88 111.35 54570.72 88888.00 2015-12-21 16:17:15.625 355 12454.88 111.35 54570.75 88888.00 2015-12-21 16:17:15.750 355 12454.85 111.33 54570.75 88888.00 2015-12-21 16:17:15.875 355 12454.77 111.30 54570.75 88888.00 2015-12-21 16:17:16.000 355 12454.75 111.30 54570.72 88888.00 2015-12-21 16:17:16.125 355 12454.83 111.30 54570.75 88888.00 2015-12-21 16:17:16.250 355 12454.85 111.30 54570.72 88888.00 2015-12-21 16:17:16.375 355 12454.88 111.25 54570.70 88888.00 2015-12-21 16:17:16.500 355 12454.90 111.22 54570.70 88888.00 2015-12-21 16:17:16.625 355 12454.92 111.22 54570.70 88888.00 2015-12-21 16:17:16.750 355 12454.88 111.22 54570.68 88888.00 2015-12-21 16:17:16.875 355 12454.85 111.25 54570.68 88888.00 2015-12-21 16:17:17.000 355 12454.88 111.28 54570.65 88888.00 2015-12-21 16:17:17.125 355 12454.85 111.28 54570.65 88888.00 2015-12-21 16:17:17.250 355 12454.88 111.22 54570.62 88888.00 2015-12-21 16:17:17.375 355 12454.90 111.20 54570.60 88888.00 2015-12-21 16:17:17.500 355 12454.88 111.20 54570.62 88888.00 2015-12-21 16:17:17.625 355 12454.92 111.22 54570.62 88888.00 2015-12-21 16:17:17.750 355 12454.98 111.22 54570.62 88888.00 2015-12-21 16:17:17.875 355 12454.98 111.22 54570.60 88888.00 2015-12-21 16:17:18.000 355 12454.98 111.22 54570.57 88888.00 2015-12-21 16:17:18.125 355 12454.92 111.22 54570.57 88888.00 2015-12-21 16:17:18.250 355 12454.92 111.20 54570.60 88888.00 2015-12-21 16:17:18.375 355 12454.98 111.20 54570.57 88888.00 2015-12-21 16:17:18.500 355 12454.98 111.17 54570.55 88888.00 2015-12-21 16:17:18.625 355 12454.92 111.17 54570.55 88888.00 2015-12-21 16:17:18.750 355 12454.95 111.17 54570.55 88888.00 2015-12-21 16:17:18.875 355 12455.00 111.17 54570.53 88888.00 2015-12-21 16:17:19.000 355 12455.05 111.17 54570.50 88888.00 2015-12-21 16:17:19.125 355 12455.05 111.20 54570.53 88888.00 2015-12-21 16:17:19.250 355 12455.00 111.15 54570.50 88888.00 2015-12-21 16:17:19.375 355 12455.00 111.20 54570.47 88888.00 2015-12-21 16:17:19.500 355 12455.00 111.17 54570.50 88888.00 2015-12-21 16:17:19.625 355 12454.98 111.15 54570.50 88888.00 2015-12-21 16:17:19.750 355 12454.95 111.15 54570.47 88888.00 2015-12-21 16:17:19.875 355 12455.02 111.17 54570.43 88888.00 2015-12-21 16:17:20.000 355 12455.08 111.17 54570.43 88888.00 2015-12-21 16:17:20.125 355 12455.08 111.17 54570.43 88888.00 2015-12-21 16:17:20.250 355 12455.08 111.17 54570.43 88888.00 2015-12-21 16:17:20.375 355 12455.08 111.17 54570.40 88888.00 2015-12-21 16:17:20.500 355 12455.08 111.17 54570.40 88888.00 2015-12-21 16:17:20.625 355 12455.08 111.20 54570.38 88888.00 2015-12-21 16:17:20.750 355 12455.08 111.20 54570.38 88888.00 2015-12-21 16:17:20.875 355 12455.12 111.20 54570.35 88888.00 2015-12-21 16:17:21.000 355 12455.17 111.20 54570.32 88888.00 2015-12-21 16:17:21.125 355 12455.20 111.17 54570.32 88888.00 2015-12-21 16:17:21.250 355 12455.15 111.20 54570.32 88888.00 2015-12-21 16:17:21.375 355 12455.15 111.20 54570.32 88888.00 2015-12-21 16:17:21.500 355 12455.17 111.17 54570.28 88888.00 2015-12-21 16:17:21.625 355 12455.17 111.17 54570.28 88888.00 2015-12-21 16:17:21.750 355 12455.17 111.15 54570.25 88888.00 2015-12-21 16:17:21.875 355 12455.12 111.17 54570.28 88888.00 2015-12-21 16:17:22.000 355 12455.10 111.15 54570.25 88888.00 2015-12-21 16:17:22.125 355 12455.12 111.15 54570.25 88888.00 2015-12-21 16:17:22.250 355 12455.17 111.10 54570.25 88888.00 2015-12-21 16:17:22.375 355 12455.27 111.10 54570.22 88888.00 2015-12-21 16:17:22.500 355 12455.33 111.10 54570.22 88888.00 2015-12-21 16:17:22.625 355 12455.35 111.10 54570.22 88888.00 2015-12-21 16:17:22.750 355 12455.33 111.10 54570.22 88888.00 2015-12-21 16:17:22.875 355 12455.33 111.05 54570.20 88888.00 2015-12-21 16:17:23.000 355 12455.33 111.03 54570.15 88888.00 2015-12-21 16:17:23.125 355 12455.30 111.03 54570.15 88888.00 2015-12-21 16:17:23.250 355 12455.25 110.97 54570.18 88888.00 2015-12-21 16:17:23.375 355 12455.35 110.97 54570.15 88888.00 2015-12-21 16:17:23.500 355 12455.42 111.00 54570.15 88888.00 2015-12-21 16:17:23.625 355 12455.42 110.97 54570.15 88888.00 2015-12-21 16:17:23.750 355 12455.35 110.95 54570.12 88888.00 2015-12-21 16:17:23.875 355 12455.35 110.97 54570.12 88888.00 2015-12-21 16:17:24.000 355 12455.42 110.95 54570.10 88888.00 2015-12-21 16:17:24.125 355 12455.42 110.95 54570.10 88888.00 2015-12-21 16:17:24.250 355 12455.35 110.92 54570.10 88888.00 2015-12-21 16:17:24.375 355 12455.38 110.92 54570.07 88888.00 2015-12-21 16:17:24.500 355 12455.45 110.92 54570.07 88888.00 2015-12-21 16:17:24.625 355 12455.50 110.90 54570.07 88888.00 2015-12-21 16:17:24.750 355 12455.48 110.88 54570.05 88888.00 2015-12-21 16:17:24.875 355 12455.48 110.90 54570.03 88888.00 2015-12-21 16:17:25.000 355 12455.45 110.92 54570.00 88888.00 2015-12-21 16:17:25.125 355 12455.50 110.90 54570.00 88888.00 2015-12-21 16:17:25.250 355 12455.48 110.90 54570.00 88888.00 2015-12-21 16:17:25.375 355 12455.42 110.90 54570.00 88888.00 2015-12-21 16:17:25.500 355 12455.45 110.92 54570.00 88888.00 2015-12-21 16:17:25.625 355 12455.55 110.92 54569.97 88888.00 2015-12-21 16:17:25.750 355 12455.58 110.90 54569.95 88888.00 2015-12-21 16:17:25.875 355 12455.58 110.90 54569.95 88888.00 2015-12-21 16:17:26.000 355 12455.62 110.92 54569.95 88888.00 2015-12-21 16:17:26.125 355 12455.58 110.90 54569.95 88888.00 2015-12-21 16:17:26.250 355 12455.48 110.90 54569.90 88888.00 2015-12-21 16:17:26.375 355 12455.55 110.92 54569.88 88888.00 2015-12-21 16:17:26.500 355 12455.60 110.92 54569.88 88888.00 2015-12-21 16:17:26.625 355 12455.65 110.92 54569.88 88888.00 2015-12-21 16:17:26.750 355 12455.70 110.95 54569.90 88888.00 2015-12-21 16:17:26.875 355 12455.75 110.92 54569.88 88888.00 2015-12-21 16:17:27.000 355 12455.80 110.92 54569.88 88888.00 2015-12-21 16:17:27.125 355 12455.77 110.92 54569.85 88888.00 2015-12-21 16:17:27.250 355 12455.70 110.92 54569.85 88888.00 2015-12-21 16:17:27.375 355 12455.67 110.95 54569.85 88888.00 2015-12-21 16:17:27.500 355 12455.70 110.95 54569.82 88888.00 2015-12-21 16:17:27.625 355 12455.65 110.90 54569.78 88888.00 2015-12-21 16:17:27.750 355 12455.65 110.90 54569.78 88888.00 2015-12-21 16:17:27.875 355 12455.70 110.90 54569.78 88888.00 2015-12-21 16:17:28.000 355 12455.70 110.85 54569.75 88888.00 2015-12-21 16:17:28.125 355 12455.73 110.85 54569.72 88888.00 2015-12-21 16:17:28.250 355 12455.70 110.85 54569.75 88888.00 2015-12-21 16:17:28.375 355 12455.75 110.85 54569.75 88888.00 2015-12-21 16:17:28.500 355 12455.77 110.83 54569.72 88888.00 2015-12-21 16:17:28.625 355 12455.77 110.85 54569.75 88888.00 2015-12-21 16:17:28.750 355 12455.80 110.85 54569.75 88888.00 2015-12-21 16:17:28.875 355 12455.77 110.83 54569.72 88888.00 2015-12-21 16:17:29.000 355 12455.77 110.80 54569.70 88888.00 2015-12-21 16:17:29.125 355 12455.80 110.80 54569.70 88888.00 2015-12-21 16:17:29.250 355 12455.85 110.80 54569.70 88888.00 2015-12-21 16:17:29.375 355 12455.88 110.80 54569.70 88888.00 2015-12-21 16:17:29.500 355 12455.90 110.83 54569.68 88888.00 2015-12-21 16:17:29.625 355 12455.92 110.78 54569.68 88888.00 2015-12-21 16:17:29.750 355 12455.92 110.78 54569.68 88888.00 2015-12-21 16:17:29.875 355 12455.85 110.80 54569.68 88888.00 2015-12-21 16:17:30.000 355 12455.92 110.83 54569.70 88888.00 2015-12-21 16:17:30.125 355 12455.95 110.80 54569.70 88888.00 2015-12-21 16:17:30.250 355 12456.00 110.72 54569.65 88888.00 2015-12-21 16:17:30.375 355 12456.05 110.75 54569.62 88888.00 2015-12-21 16:17:30.500 355 12456.02 110.75 54569.65 88888.00 2015-12-21 16:17:30.625 355 12456.02 110.78 54569.68 88888.00 2015-12-21 16:17:30.750 355 12456.00 110.75 54569.62 88888.00 2015-12-21 16:17:30.875 355 12456.00 110.72 54569.60 88888.00 2015-12-21 16:17:31.000 355 12456.10 110.70 54569.60 88888.00 2015-12-21 16:17:31.125 355 12456.15 110.72 54569.62 88888.00 2015-12-21 16:17:31.250 355 12456.10 110.67 54569.60 88888.00 2015-12-21 16:17:31.375 355 12456.08 110.65 54569.57 88888.00 2015-12-21 16:17:31.500 355 12456.10 110.67 54569.57 88888.00 2015-12-21 16:17:31.625 355 12456.20 110.67 54569.60 88888.00 2015-12-21 16:17:31.750 355 12456.23 110.62 54569.60 88888.00 2015-12-21 16:17:31.875 355 12456.20 110.62 54569.57 88888.00 2015-12-21 16:17:32.000 355 12456.23 110.62 54569.55 88888.00 2015-12-21 16:17:32.125 355 12456.27 110.67 54569.57 88888.00 2015-12-21 16:17:32.250 355 12456.30 110.67 54569.57 88888.00 2015-12-21 16:17:32.375 355 12456.30 110.67 54569.55 88888.00 2015-12-21 16:17:32.500 355 12456.35 110.70 54569.53 88888.00 2015-12-21 16:17:32.625 355 12456.45 110.70 54569.55 88888.00 2015-12-21 16:17:32.750 355 12456.45 110.67 54569.53 88888.00 2015-12-21 16:17:32.875 355 12456.45 110.67 54569.53 88888.00 2015-12-21 16:17:33.000 355 12456.48 110.65 54569.47 88888.00 2015-12-21 16:17:33.125 355 12456.42 110.65 54569.50 88888.00 2015-12-21 16:17:33.250 355 12456.42 110.62 54569.50 88888.00 2015-12-21 16:17:33.375 355 12456.52 110.60 54569.50 88888.00 2015-12-21 16:17:33.500 355 12456.55 110.58 54569.47 88888.00 2015-12-21 16:17:33.625 355 12456.55 110.58 54569.47 88888.00 2015-12-21 16:17:33.750 355 12456.60 110.60 54569.47 88888.00 2015-12-21 16:17:33.875 355 12456.58 110.60 54569.47 88888.00 2015-12-21 16:17:34.000 355 12456.52 110.58 54569.40 88888.00 2015-12-21 16:17:34.125 355 12456.55 110.58 54569.43 88888.00 2015-12-21 16:17:34.250 355 12456.58 110.55 54569.40 88888.00 2015-12-21 16:17:34.375 355 12456.60 110.53 54569.38 88888.00 2015-12-21 16:17:34.500 355 12456.58 110.53 54569.38 88888.00 2015-12-21 16:17:34.625 355 12456.60 110.53 54569.40 88888.00 2015-12-21 16:17:34.750 355 12456.58 110.50 54569.43 88888.00 2015-12-21 16:17:34.875 355 12456.60 110.53 54569.38 88888.00 2015-12-21 16:17:35.000 355 12456.62 110.53 54569.35 88888.00 2015-12-21 16:17:35.125 355 12456.70 110.55 54569.35 88888.00 2015-12-21 16:17:35.250 355 12456.73 110.53 54569.32 88888.00 2015-12-21 16:17:35.375 355 12456.75 110.53 54569.30 88888.00 2015-12-21 16:17:35.500 355 12456.73 110.50 54569.30 88888.00 2015-12-21 16:17:35.625 355 12456.77 110.47 54569.28 88888.00 2015-12-21 16:17:35.750 355 12456.80 110.47 54569.30 88888.00 2015-12-21 16:17:35.875 355 12456.80 110.50 54569.28 88888.00 2015-12-21 16:17:36.000 355 12456.75 110.50 54569.25 88888.00 2015-12-21 16:17:36.125 355 12456.75 110.50 54569.28 88888.00 2015-12-21 16:17:36.250 355 12456.80 110.40 54569.28 88888.00 2015-12-21 16:17:36.375 355 12456.90 110.38 54569.25 88888.00 2015-12-21 16:17:36.500 355 12456.90 110.40 54569.28 88888.00 2015-12-21 16:17:36.625 355 12456.90 110.38 54569.25 88888.00 2015-12-21 16:17:36.750 355 12456.95 110.38 54569.25 88888.00 2015-12-21 16:17:36.875 355 12457.02 110.40 54569.25 88888.00 2015-12-21 16:17:37.000 355 12457.05 110.38 54569.20 88888.00 2015-12-21 16:17:37.125 355 12457.00 110.40 54569.22 88888.00 2015-12-21 16:17:37.250 355 12457.00 110.40 54569.22 88888.00 2015-12-21 16:17:37.375 355 12457.05 110.38 54569.20 88888.00 2015-12-21 16:17:37.500 355 12457.02 110.35 54569.20 88888.00 2015-12-21 16:17:37.625 355 12457.02 110.35 54569.20 88888.00 2015-12-21 16:17:37.750 355 12457.08 110.35 54569.18 88888.00 2015-12-21 16:17:37.875 355 12457.12 110.35 54569.18 88888.00 2015-12-21 16:17:38.000 355 12457.10 110.33 54569.15 88888.00 2015-12-21 16:17:38.125 355 12457.05 110.33 54569.15 88888.00 2015-12-21 16:17:38.250 355 12457.05 110.30 54569.18 88888.00 2015-12-21 16:17:38.375 355 12457.12 110.28 54569.18 88888.00 2015-12-21 16:17:38.500 355 12457.17 110.28 54569.18 88888.00 2015-12-21 16:17:38.625 355 12457.20 110.28 54569.12 88888.00 2015-12-21 16:17:38.750 355 12457.25 110.30 54569.12 88888.00 2015-12-21 16:17:38.875 355 12457.23 110.33 54569.12 88888.00 2015-12-21 16:17:39.000 355 12457.20 110.33 54569.12 88888.00 2015-12-21 16:17:39.125 355 12457.17 110.30 54569.15 88888.00 2015-12-21 16:17:39.250 355 12457.27 110.28 54569.12 88888.00 2015-12-21 16:17:39.375 355 12457.30 110.28 54569.10 88888.00 2015-12-21 16:17:39.500 355 12457.35 110.30 54569.10 88888.00 2015-12-21 16:17:39.625 355 12457.33 110.28 54569.12 88888.00 2015-12-21 16:17:39.750 355 12457.30 110.30 54569.12 88888.00 2015-12-21 16:17:39.875 355 12457.35 110.30 54569.12 88888.00 2015-12-21 16:17:40.000 355 12457.40 110.28 54569.07 88888.00 2015-12-21 16:17:40.125 355 12457.38 110.30 54569.07 88888.00 2015-12-21 16:17:40.250 355 12457.38 110.25 54569.07 88888.00 2015-12-21 16:17:40.375 355 12457.35 110.25 54569.07 88888.00 2015-12-21 16:17:40.500 355 12457.30 110.25 54569.07 88888.00 2015-12-21 16:17:40.625 355 12457.38 110.20 54569.05 88888.00 2015-12-21 16:17:40.750 355 12457.42 110.22 54569.05 88888.00 2015-12-21 16:17:40.875 355 12457.50 110.20 54569.03 88888.00 2015-12-21 16:17:41.000 355 12457.52 110.22 54569.05 88888.00 2015-12-21 16:17:41.125 355 12457.52 110.20 54569.07 88888.00 2015-12-21 16:17:41.250 355 12457.48 110.15 54569.03 88888.00 2015-12-21 16:17:41.375 355 12457.48 110.15 54569.05 88888.00 2015-12-21 16:17:41.500 355 12457.52 110.15 54569.05 88888.00 2015-12-21 16:17:41.625 355 12457.52 110.15 54569.03 88888.00 2015-12-21 16:17:41.750 355 12457.58 110.12 54569.03 88888.00 2015-12-21 16:17:41.875 355 12457.60 110.12 54569.03 88888.00 2015-12-21 16:17:42.000 355 12457.60 110.10 54569.03 88888.00 2015-12-21 16:17:42.125 355 12457.65 110.03 54569.00 88888.00 2015-12-21 16:17:42.250 355 12457.65 110.03 54569.00 88888.00 2015-12-21 16:17:42.375 355 12457.65 110.03 54569.00 88888.00 2015-12-21 16:17:42.500 355 12457.65 110.00 54568.97 88888.00 2015-12-21 16:17:42.625 355 12457.77 109.97 54568.97 88888.00 2015-12-21 16:17:42.750 355 12457.77 109.95 54569.00 88888.00 2015-12-21 16:17:42.875 355 12457.75 109.95 54568.97 88888.00 2015-12-21 16:17:43.000 355 12457.77 109.92 54568.97 88888.00 2015-12-21 16:17:43.125 355 12457.83 109.92 54568.97 88888.00 2015-12-21 16:17:43.250 355 12457.88 109.90 54568.97 88888.00 2015-12-21 16:17:43.375 355 12457.92 109.85 54569.00 88888.00 2015-12-21 16:17:43.500 355 12457.90 109.85 54568.97 88888.00 2015-12-21 16:17:43.625 355 12457.90 109.83 54568.97 88888.00 2015-12-21 16:17:43.750 355 12457.90 109.83 54568.97 88888.00 2015-12-21 16:17:43.875 355 12457.90 109.83 54568.97 88888.00 2015-12-21 16:17:44.000 355 12457.90 109.83 54568.97 88888.00 2015-12-21 16:17:44.125 355 12457.92 109.80 54568.97 88888.00 2015-12-21 16:17:44.250 355 12457.92 109.80 54569.00 88888.00 2015-12-21 16:17:44.375 355 12457.92 109.80 54568.97 88888.00 2015-12-21 16:17:44.500 355 12458.02 109.80 54568.95 88888.00 2015-12-21 16:17:44.625 355 12458.00 109.83 54568.95 88888.00 2015-12-21 16:17:44.750 355 12457.98 109.78 54568.93 88888.00 2015-12-21 16:17:44.875 355 12458.05 109.78 54568.90 88888.00 2015-12-21 16:17:45.000 355 12458.05 109.72 54568.93 88888.00 2015-12-21 16:17:45.125 355 12458.05 109.70 54568.95 88888.00 2015-12-21 16:17:45.250 355 12458.10 109.67 54568.93 88888.00 2015-12-21 16:17:45.375 355 12458.15 109.72 54568.93 88888.00 2015-12-21 16:17:45.500 355 12458.17 109.78 54568.90 88888.00 2015-12-21 16:17:45.625 355 12458.23 109.75 54568.90 88888.00 2015-12-21 16:17:45.750 355 12458.17 109.72 54568.90 88888.00 2015-12-21 16:17:45.875 355 12458.17 109.72 54568.90 88888.00 2015-12-21 16:17:46.000 355 12458.20 109.78 54568.90 88888.00 2015-12-21 16:17:46.125 355 12458.23 109.78 54568.93 88888.00 2015-12-21 16:17:46.250 355 12458.23 109.72 54568.93 88888.00 2015-12-21 16:17:46.375 355 12458.25 109.70 54568.90 88888.00 2015-12-21 16:17:46.500 355 12458.25 109.72 54568.90 88888.00 2015-12-21 16:17:46.625 355 12458.25 109.72 54568.93 88888.00 2015-12-21 16:17:46.750 355 12458.33 109.70 54568.90 88888.00 2015-12-21 16:17:46.875 355 12458.35 109.70 54568.90 88888.00 2015-12-21 16:17:47.000 355 12458.35 109.72 54568.88 88888.00 2015-12-21 16:17:47.125 355 12458.35 109.75 54568.90 88888.00 2015-12-21 16:17:47.250 355 12458.35 109.75 54568.90 88888.00 2015-12-21 16:17:47.375 355 12458.33 109.72 54568.90 88888.00 2015-12-21 16:17:47.500 355 12458.33 109.75 54568.85 88888.00 2015-12-21 16:17:47.625 355 12458.38 109.75 54568.82 88888.00 2015-12-21 16:17:47.750 355 12458.38 109.72 54568.85 88888.00 2015-12-21 16:17:47.875 355 12458.35 109.72 54568.85 88888.00 2015-12-21 16:17:48.000 355 12458.38 109.67 54568.85 88888.00 2015-12-21 16:17:48.125 355 12458.30 109.65 54568.85 88888.00 2015-12-21 16:17:48.250 355 12458.27 109.65 54568.85 88888.00 2015-12-21 16:17:48.375 355 12458.30 109.67 54568.82 88888.00 2015-12-21 16:17:48.500 355 12458.25 109.67 54568.82 88888.00 2015-12-21 16:17:48.625 355 12458.27 109.65 54568.85 88888.00 2015-12-21 16:17:48.750 355 12458.33 109.65 54568.85 88888.00 2015-12-21 16:17:48.875 355 12458.27 109.62 54568.82 88888.00 2015-12-21 16:17:49.000 355 12458.25 109.65 54568.82 88888.00 2015-12-21 16:17:49.125 355 12458.20 109.60 54568.80 88888.00 2015-12-21 16:17:49.250 355 12458.17 109.58 54568.85 88888.00 2015-12-21 16:17:49.375 355 12458.27 109.58 54568.85 88888.00 2015-12-21 16:17:49.500 355 12458.30 109.55 54568.85 88888.00 2015-12-21 16:17:49.625 355 12458.33 109.55 54568.82 88888.00 2015-12-21 16:17:49.750 355 12458.40 109.53 54568.82 88888.00 2015-12-21 16:17:49.875 355 12458.45 109.53 54568.85 88888.00 2015-12-21 16:17:50.000 355 12458.45 109.55 54568.85 88888.00 2015-12-21 16:17:50.125 355 12458.38 109.55 54568.82 88888.00 2015-12-21 16:17:50.250 355 12458.33 109.53 54568.82 88888.00 2015-12-21 16:17:50.375 355 12458.35 109.55 54568.82 88888.00 2015-12-21 16:17:50.500 355 12458.40 109.53 54568.80 88888.00 2015-12-21 16:17:50.625 355 12458.40 109.50 54568.80 88888.00 2015-12-21 16:17:50.750 355 12458.38 109.45 54568.80 88888.00 2015-12-21 16:17:50.875 355 12458.38 109.42 54568.82 88888.00 2015-12-21 16:17:51.000 355 12458.40 109.42 54568.80 88888.00 2015-12-21 16:17:51.125 355 12458.38 109.47 54568.82 88888.00 2015-12-21 16:17:51.250 355 12458.38 109.47 54568.82 88888.00 2015-12-21 16:17:51.375 355 12458.42 109.45 54568.82 88888.00 2015-12-21 16:17:51.500 355 12458.40 109.42 54568.82 88888.00 2015-12-21 16:17:51.625 355 12458.40 109.40 54568.82 88888.00 2015-12-21 16:17:51.750 355 12458.33 109.40 54568.85 88888.00 2015-12-21 16:17:51.875 355 12458.38 109.40 54568.85 88888.00 2015-12-21 16:17:52.000 355 12458.45 109.35 54568.82 88888.00 2015-12-21 16:17:52.125 355 12458.48 109.35 54568.82 88888.00 2015-12-21 16:17:52.250 355 12458.45 109.33 54568.82 88888.00 2015-12-21 16:17:52.375 355 12458.48 109.33 54568.82 88888.00 2015-12-21 16:17:52.500 355 12458.45 109.33 54568.82 88888.00 2015-12-21 16:17:52.625 355 12458.48 109.33 54568.80 88888.00 2015-12-21 16:17:52.750 355 12458.52 109.33 54568.80 88888.00 2015-12-21 16:17:52.875 355 12458.50 109.33 54568.80 88888.00 2015-12-21 16:17:53.000 355 12458.45 109.35 54568.80 88888.00 2015-12-21 16:17:53.125 355 12458.48 109.35 54568.82 88888.00 2015-12-21 16:17:53.250 355 12458.50 109.33 54568.85 88888.00 2015-12-21 16:17:53.375 355 12458.48 109.33 54568.85 88888.00 2015-12-21 16:17:53.500 355 12458.42 109.33 54568.85 88888.00 2015-12-21 16:17:53.625 355 12458.40 109.33 54568.82 88888.00 2015-12-21 16:17:53.750 355 12458.42 109.33 54568.82 88888.00 2015-12-21 16:17:53.875 355 12458.40 109.33 54568.82 88888.00 2015-12-21 16:17:54.000 355 12458.48 109.33 54568.82 88888.00 2015-12-21 16:17:54.125 355 12458.50 109.30 54568.82 88888.00 2015-12-21 16:17:54.250 355 12458.52 109.30 54568.80 88888.00 2015-12-21 16:17:54.375 355 12458.58 109.28 54568.80 88888.00 2015-12-21 16:17:54.500 355 12458.65 109.25 54568.80 88888.00 2015-12-21 16:17:54.625 355 12458.60 109.22 54568.82 88888.00 2015-12-21 16:17:54.750 355 12458.55 109.22 54568.82 88888.00 2015-12-21 16:17:54.875 355 12458.50 109.22 54568.85 88888.00 2015-12-21 16:17:55.000 355 12458.52 109.20 54568.82 88888.00 2015-12-21 16:17:55.125 355 12458.62 109.17 54568.80 88888.00 2015-12-21 16:17:55.250 355 12458.67 109.20 54568.82 88888.00 2015-12-21 16:17:55.375 355 12458.62 109.25 54568.82 88888.00 2015-12-21 16:17:55.500 355 12458.62 109.22 54568.82 88888.00 2015-12-21 16:17:55.625 355 12458.60 109.22 54568.82 88888.00 2015-12-21 16:17:55.750 355 12458.60 109.22 54568.85 88888.00 2015-12-21 16:17:55.875 355 12458.67 109.20 54568.82 88888.00 2015-12-21 16:17:56.000 355 12458.73 109.20 54568.82 88888.00 2015-12-21 16:17:56.125 355 12458.73 109.20 54568.85 88888.00 2015-12-21 16:17:56.250 355 12458.75 109.20 54568.88 88888.00 2015-12-21 16:17:56.375 355 12458.75 109.17 54568.88 88888.00 2015-12-21 16:17:56.500 355 12458.75 109.17 54568.88 88888.00 2015-12-21 16:17:56.625 355 12458.77 109.20 54568.85 88888.00 2015-12-21 16:17:56.750 355 12458.77 109.22 54568.88 88888.00 2015-12-21 16:17:56.875 355 12458.75 109.20 54568.90 88888.00 2015-12-21 16:17:57.000 355 12458.70 109.20 54568.88 88888.00 2015-12-21 16:17:57.125 355 12458.65 109.17 54568.88 88888.00 2015-12-21 16:17:57.250 355 12458.62 109.15 54568.88 88888.00 2015-12-21 16:17:57.375 355 12458.65 109.15 54568.85 88888.00 2015-12-21 16:17:57.500 355 12458.65 109.15 54568.88 88888.00 2015-12-21 16:17:57.625 355 12458.67 109.15 54568.90 88888.00 2015-12-21 16:17:57.750 355 12458.73 109.15 54568.88 88888.00 2015-12-21 16:17:57.875 355 12458.77 109.12 54568.88 88888.00 2015-12-21 16:17:58.000 355 12458.75 109.10 54568.85 88888.00 2015-12-21 16:17:58.125 355 12458.75 109.10 54568.85 88888.00 2015-12-21 16:17:58.250 355 12458.73 109.12 54568.88 88888.00 2015-12-21 16:17:58.375 355 12458.73 109.12 54568.88 88888.00 2015-12-21 16:17:58.500 355 12458.73 109.08 54568.88 88888.00 2015-12-21 16:17:58.625 355 12458.77 109.08 54568.90 88888.00 2015-12-21 16:17:58.750 355 12458.80 109.08 54568.90 88888.00 2015-12-21 16:17:58.875 355 12458.83 109.08 54568.90 88888.00 2015-12-21 16:17:59.000 355 12458.80 109.08 54568.90 88888.00 2015-12-21 16:17:59.125 355 12458.80 109.08 54568.93 88888.00 2015-12-21 16:17:59.250 355 12458.77 109.05 54568.93 88888.00 2015-12-21 16:17:59.375 355 12458.77 109.03 54568.95 88888.00 2015-12-21 16:17:59.500 355 12458.77 109.05 54568.93 88888.00 2015-12-21 16:17:59.625 355 12458.75 109.03 54568.95 88888.00 2015-12-21 16:17:59.750 355 12458.80 109.03 54568.95 88888.00 2015-12-21 16:17:59.875 355 12458.77 109.00 54568.93 88888.00 2015-12-21 16:18:00.000 355 12458.80 108.95 54568.93 88888.00 2015-12-21 16:18:00.125 355 12458.75 108.95 54568.93 88888.00 2015-12-21 16:18:00.250 355 12458.75 108.95 54568.97 88888.00 2015-12-21 16:18:00.375 355 12458.75 108.97 54568.97 88888.00 2015-12-21 16:18:00.500 355 12458.73 108.95 54568.93 88888.00 2015-12-21 16:18:00.625 355 12458.73 108.92 54568.95 88888.00 2015-12-21 16:18:00.750 355 12458.77 108.92 54568.95 88888.00 2015-12-21 16:18:00.875 355 12458.75 108.92 54568.95 88888.00 2015-12-21 16:18:01.000 355 12458.77 108.92 54568.93 88888.00 2015-12-21 16:18:01.125 355 12458.80 108.95 54568.93 88888.00 2015-12-21 16:18:01.250 355 12458.75 108.92 54568.93 88888.00 2015-12-21 16:18:01.375 355 12458.75 108.90 54568.95 88888.00 2015-12-21 16:18:01.500 355 12458.75 108.90 54568.95 88888.00 2015-12-21 16:18:01.625 355 12458.73 108.90 54568.93 88888.00 2015-12-21 16:18:01.750 355 12458.70 108.90 54568.95 88888.00 2015-12-21 16:18:01.875 355 12458.73 108.88 54568.97 88888.00 2015-12-21 16:18:02.000 355 12458.70 108.88 54568.95 88888.00 2015-12-21 16:18:02.125 355 12458.73 108.85 54568.97 88888.00 2015-12-21 16:18:02.250 355 12458.75 108.83 54569.00 88888.00 2015-12-21 16:18:02.375 355 12458.70 108.85 54569.00 88888.00 2015-12-21 16:18:02.500 355 12458.65 108.85 54568.97 88888.00 2015-12-21 16:18:02.625 355 12458.75 108.78 54569.00 88888.00 2015-12-21 16:18:02.750 355 12458.75 108.80 54569.00 88888.00 2015-12-21 16:18:02.875 355 12458.67 108.83 54569.00 88888.00 2015-12-21 16:18:03.000 355 12458.65 108.80 54568.97 88888.00 2015-12-21 16:18:03.125 355 12458.70 108.83 54569.00 88888.00 2015-12-21 16:18:03.250 355 12458.67 108.85 54569.03 88888.00 2015-12-21 16:18:03.375 355 12458.65 108.85 54569.03 88888.00 2015-12-21 16:18:03.500 355 12458.67 108.83 54569.03 88888.00 2015-12-21 16:18:03.625 355 12458.67 108.78 54569.03 88888.00 2015-12-21 16:18:03.750 355 12458.67 108.78 54569.03 88888.00 2015-12-21 16:18:03.875 355 12458.60 108.75 54569.03 88888.00 2015-12-21 16:18:04.000 355 12458.62 108.72 54569.05 88888.00 2015-12-21 16:18:04.125 355 12458.65 108.78 54569.03 88888.00 2015-12-21 16:18:04.250 355 12458.62 108.78 54569.03 88888.00 2015-12-21 16:18:04.375 355 12458.65 108.78 54569.03 88888.00 2015-12-21 16:18:04.500 355 12458.67 108.75 54569.03 88888.00 2015-12-21 16:18:04.625 355 12458.75 108.78 54569.05 88888.00 2015-12-21 16:18:04.750 355 12458.75 108.78 54569.05 88888.00 2015-12-21 16:18:04.875 355 12458.70 108.83 54569.07 88888.00 2015-12-21 16:18:05.000 355 12458.75 108.83 54569.05 88888.00 2015-12-21 16:18:05.125 355 12458.70 108.80 54569.05 88888.00 2015-12-21 16:18:05.250 355 12458.65 108.80 54569.05 88888.00 2015-12-21 16:18:05.375 355 12458.67 108.83 54569.05 88888.00 2015-12-21 16:18:05.500 355 12458.67 108.80 54569.07 88888.00 2015-12-21 16:18:05.625 355 12458.67 108.78 54569.05 88888.00 2015-12-21 16:18:05.750 355 12458.73 108.80 54569.03 88888.00 2015-12-21 16:18:05.875 355 12458.73 108.75 54569.05 88888.00 2015-12-21 16:18:06.000 355 12458.73 108.78 54569.05 88888.00 2015-12-21 16:18:06.125 355 12458.65 108.78 54569.10 88888.00 2015-12-21 16:18:06.250 355 12458.70 108.78 54569.10 88888.00 2015-12-21 16:18:06.375 355 12458.70 108.80 54569.10 88888.00 2015-12-21 16:18:06.500 355 12458.67 108.80 54569.07 88888.00 2015-12-21 16:18:06.625 355 12458.58 108.83 54569.07 88888.00 2015-12-21 16:18:06.750 355 12458.60 108.80 54569.07 88888.00 2015-12-21 16:18:06.875 355 12458.60 108.78 54569.07 88888.00 2015-12-21 16:18:07.000 355 12458.62 108.80 54569.07 88888.00 2015-12-21 16:18:07.125 355 12458.60 108.78 54569.10 88888.00 2015-12-21 16:18:07.250 355 12458.60 108.78 54569.12 88888.00 2015-12-21 16:18:07.375 355 12458.55 108.80 54569.15 88888.00 2015-12-21 16:18:07.500 355 12458.52 108.80 54569.15 88888.00 2015-12-21 16:18:07.625 355 12458.52 108.83 54569.12 88888.00 2015-12-21 16:18:07.750 355 12458.52 108.80 54569.15 88888.00 2015-12-21 16:18:07.875 355 12458.52 108.83 54569.15 88888.00 2015-12-21 16:18:08.000 355 12458.55 108.83 54569.15 88888.00 2015-12-21 16:18:08.125 355 12458.50 108.80 54569.12 88888.00 2015-12-21 16:18:08.250 355 12458.50 108.80 54569.15 88888.00 2015-12-21 16:18:08.375 355 12458.58 108.80 54569.15 88888.00 2015-12-21 16:18:08.500 355 12458.55 108.85 54569.15 88888.00 2015-12-21 16:18:08.625 355 12458.55 108.85 54569.18 88888.00 2015-12-21 16:18:08.750 355 12458.52 108.85 54569.18 88888.00 2015-12-21 16:18:08.875 355 12458.50 108.85 54569.18 88888.00 2015-12-21 16:18:09.000 355 12458.52 108.83 54569.18 88888.00 2015-12-21 16:18:09.125 355 12458.58 108.85 54569.18 88888.00 2015-12-21 16:18:09.250 355 12458.50 108.85 54569.18 88888.00 2015-12-21 16:18:09.375 355 12458.50 108.88 54569.20 88888.00 2015-12-21 16:18:09.500 355 12458.52 108.90 54569.22 88888.00 2015-12-21 16:18:09.625 355 12458.50 108.92 54569.22 88888.00 2015-12-21 16:18:09.750 355 12458.52 108.90 54569.22 88888.00 2015-12-21 16:18:09.875 355 12458.55 108.90 54569.25 88888.00 2015-12-21 16:18:10.000 355 12458.50 108.88 54569.22 88888.00 2015-12-21 16:18:10.125 355 12458.48 108.90 54569.22 88888.00 2015-12-21 16:18:10.250 355 12458.48 108.88 54569.22 88888.00 2015-12-21 16:18:10.375 355 12458.50 108.83 54569.28 88888.00 2015-12-21 16:18:10.500 355 12458.58 108.83 54569.22 88888.00 2015-12-21 16:18:10.625 355 12458.58 108.80 54569.25 88888.00 2015-12-21 16:18:10.750 355 12458.50 108.78 54569.25 88888.00 2015-12-21 16:18:10.875 355 12458.50 108.80 54569.25 88888.00 2015-12-21 16:18:11.000 355 12458.55 108.80 54569.28 88888.00 2015-12-21 16:18:11.125 355 12458.48 108.78 54569.30 88888.00 2015-12-21 16:18:11.250 355 12458.42 108.78 54569.30 88888.00 2015-12-21 16:18:11.375 355 12458.42 108.78 54569.30 88888.00 2015-12-21 16:18:11.500 355 12458.40 108.78 54569.32 88888.00 2015-12-21 16:18:11.625 355 12458.38 108.78 54569.32 88888.00 2015-12-21 16:18:11.750 355 12458.42 108.78 54569.30 88888.00 2015-12-21 16:18:11.875 355 12458.40 108.72 54569.32 88888.00 2015-12-21 16:18:12.000 355 12458.40 108.72 54569.32 88888.00 2015-12-21 16:18:12.125 355 12458.40 108.70 54569.30 88888.00 2015-12-21 16:18:12.250 355 12458.33 108.67 54569.35 88888.00 2015-12-21 16:18:12.375 355 12458.38 108.72 54569.32 88888.00 2015-12-21 16:18:12.500 355 12458.38 108.70 54569.32 88888.00 2015-12-21 16:18:12.625 355 12458.33 108.65 54569.32 88888.00 2015-12-21 16:18:12.750 355 12458.30 108.70 54569.32 88888.00 2015-12-21 16:18:12.875 355 12458.35 108.72 54569.38 88888.00 2015-12-21 16:18:13.000 355 12458.42 108.75 54569.38 88888.00 2015-12-21 16:18:13.125 355 12458.40 108.72 54569.35 88888.00 2015-12-21 16:18:13.250 355 12458.38 108.72 54569.38 88888.00 2015-12-21 16:18:13.375 355 12458.35 108.75 54569.40 88888.00 2015-12-21 16:18:13.500 355 12458.35 108.72 54569.40 88888.00 2015-12-21 16:18:13.625 355 12458.35 108.72 54569.40 88888.00 2015-12-21 16:18:13.750 355 12458.33 108.78 54569.40 88888.00 2015-12-21 16:18:13.875 355 12458.27 108.72 54569.40 88888.00 2015-12-21 16:18:14.000 355 12458.30 108.75 54569.40 88888.00 2015-12-21 16:18:14.125 355 12458.25 108.75 54569.43 88888.00 2015-12-21 16:18:14.250 355 12458.23 108.75 54569.45 88888.00 2015-12-21 16:18:14.375 355 12458.30 108.75 54569.43 88888.00 2015-12-21 16:18:14.500 355 12458.30 108.72 54569.43 88888.00 2015-12-21 16:18:14.625 355 12458.23 108.72 54569.43 88888.00 2015-12-21 16:18:14.750 355 12458.23 108.72 54569.43 88888.00 2015-12-21 16:18:14.875 355 12458.20 108.78 54569.45 88888.00 2015-12-21 16:18:15.000 355 12458.20 108.78 54569.47 88888.00 2015-12-21 16:18:15.125 355 12458.25 108.78 54569.50 88888.00 2015-12-21 16:18:15.250 355 12458.25 108.80 54569.50 88888.00 2015-12-21 16:18:15.375 355 12458.27 108.83 54569.50 88888.00 2015-12-21 16:18:15.500 355 12458.23 108.80 54569.47 88888.00 2015-12-21 16:18:15.625 355 12458.17 108.80 54569.50 88888.00 2015-12-21 16:18:15.750 355 12458.25 108.85 54569.50 88888.00 2015-12-21 16:18:15.875 355 12458.27 108.88 54569.55 88888.00 2015-12-21 16:18:16.000 355 12458.20 108.85 54569.55 88888.00 2015-12-21 16:18:16.125 355 12458.15 108.85 54569.55 88888.00 2015-12-21 16:18:16.250 355 12458.10 108.83 54569.53 88888.00 2015-12-21 16:18:16.375 355 12458.10 108.83 54569.55 88888.00 2015-12-21 16:18:16.500 355 12458.10 108.85 54569.55 88888.00 2015-12-21 16:18:16.625 355 12458.15 108.85 54569.55 88888.00 2015-12-21 16:18:16.750 355 12458.10 108.88 54569.55 88888.00 2015-12-21 16:18:16.875 355 12458.10 108.85 54569.55 88888.00 2015-12-21 16:18:17.000 355 12458.05 108.83 54569.53 88888.00 2015-12-21 16:18:17.125 355 12458.05 108.83 54569.57 88888.00 2015-12-21 16:18:17.250 355 12458.05 108.83 54569.57 88888.00 2015-12-21 16:18:17.375 355 12457.98 108.83 54569.57 88888.00 2015-12-21 16:18:17.500 355 12457.92 108.83 54569.60 88888.00 2015-12-21 16:18:17.625 355 12457.98 108.80 54569.57 88888.00 2015-12-21 16:18:17.750 355 12458.00 108.80 54569.57 88888.00 2015-12-21 16:18:17.875 355 12458.00 108.80 54569.57 88888.00 2015-12-21 16:18:18.000 355 12458.00 108.83 54569.60 88888.00 2015-12-21 16:18:18.125 355 12458.02 108.88 54569.60 88888.00 2015-12-21 16:18:18.250 355 12458.02 108.85 54569.62 88888.00 2015-12-21 16:18:18.375 355 12457.98 108.85 54569.60 88888.00 2015-12-21 16:18:18.500 355 12457.92 108.83 54569.60 88888.00 2015-12-21 16:18:18.625 355 12457.92 108.80 54569.62 88888.00 2015-12-21 16:18:18.750 355 12457.98 108.80 54569.62 88888.00 2015-12-21 16:18:18.875 355 12457.98 108.78 54569.62 88888.00 2015-12-21 16:18:19.000 355 12458.00 108.80 54569.65 88888.00 2015-12-21 16:18:19.125 355 12457.98 108.78 54569.62 88888.00 2015-12-21 16:18:19.250 355 12457.88 108.78 54569.65 88888.00 2015-12-21 16:18:19.375 355 12457.92 108.75 54569.65 88888.00 2015-12-21 16:18:19.500 355 12457.88 108.75 54569.65 88888.00 2015-12-21 16:18:19.625 355 12457.85 108.78 54569.65 88888.00 2015-12-21 16:18:19.750 355 12457.88 108.78 54569.68 88888.00 2015-12-21 16:18:19.875 355 12457.92 108.78 54569.65 88888.00 2015-12-21 16:18:20.000 355 12457.85 108.72 54569.65 88888.00 2015-12-21 16:18:20.125 355 12457.80 108.67 54569.68 88888.00 2015-12-21 16:18:20.250 355 12457.83 108.72 54569.68 88888.00 2015-12-21 16:18:20.375 355 12457.85 108.72 54569.70 88888.00 2015-12-21 16:18:20.500 355 12457.85 108.75 54569.68 88888.00 2015-12-21 16:18:20.625 355 12457.83 108.72 54569.70 88888.00 2015-12-21 16:18:20.750 355 12457.80 108.70 54569.72 88888.00 2015-12-21 16:18:20.875 355 12457.85 108.72 54569.72 88888.00 2015-12-21 16:18:21.000 355 12457.85 108.70 54569.70 88888.00 2015-12-21 16:18:21.125 355 12457.85 108.67 54569.72 88888.00 2015-12-21 16:18:21.250 355 12457.83 108.67 54569.75 88888.00 2015-12-21 16:18:21.375 355 12457.88 108.67 54569.72 88888.00 2015-12-21 16:18:21.500 355 12457.85 108.67 54569.70 88888.00 2015-12-21 16:18:21.625 355 12457.88 108.67 54569.72 88888.00 2015-12-21 16:18:21.750 355 12457.88 108.70 54569.72 88888.00 2015-12-21 16:18:21.875 355 12457.85 108.67 54569.75 88888.00 2015-12-21 16:18:22.000 355 12457.83 108.65 54569.72 88888.00 2015-12-21 16:18:22.125 355 12457.88 108.62 54569.72 88888.00 2015-12-21 16:18:22.250 355 12457.90 108.62 54569.72 88888.00 2015-12-21 16:18:22.375 355 12457.90 108.65 54569.72 88888.00 2015-12-21 16:18:22.500 355 12457.88 108.62 54569.75 88888.00 2015-12-21 16:18:22.625 355 12457.88 108.60 54569.75 88888.00 2015-12-21 16:18:22.750 355 12457.88 108.60 54569.78 88888.00 2015-12-21 16:18:22.875 355 12457.85 108.62 54569.75 88888.00 2015-12-21 16:18:23.000 355 12457.85 108.62 54569.75 88888.00 2015-12-21 16:18:23.125 355 12457.75 108.67 54569.78 88888.00 2015-12-21 16:18:23.250 355 12457.73 108.67 54569.80 88888.00 2015-12-21 16:18:23.375 355 12457.75 108.67 54569.78 88888.00 2015-12-21 16:18:23.500 355 12457.73 108.67 54569.75 88888.00 2015-12-21 16:18:23.625 355 12457.77 108.67 54569.75 88888.00 2015-12-21 16:18:23.750 355 12457.80 108.65 54569.78 88888.00 2015-12-21 16:18:23.875 355 12457.75 108.67 54569.78 88888.00 2015-12-21 16:18:24.000 355 12457.70 108.62 54569.75 88888.00 2015-12-21 16:18:24.125 355 12457.70 108.65 54569.80 88888.00 2015-12-21 16:18:24.250 355 12457.73 108.67 54569.80 88888.00 2015-12-21 16:18:24.375 355 12457.70 108.67 54569.78 88888.00 2015-12-21 16:18:24.500 355 12457.65 108.67 54569.78 88888.00 2015-12-21 16:18:24.625 355 12457.62 108.70 54569.78 88888.00 2015-12-21 16:18:24.750 355 12457.65 108.67 54569.78 88888.00 2015-12-21 16:18:24.875 355 12457.62 108.62 54569.75 88888.00 2015-12-21 16:18:25.000 355 12457.58 108.62 54569.72 88888.00 2015-12-21 16:18:25.125 355 12457.62 108.65 54569.75 88888.00 2015-12-21 16:18:25.250 355 12457.67 108.67 54569.78 88888.00 2015-12-21 16:18:25.375 355 12457.62 108.65 54569.78 88888.00 2015-12-21 16:18:25.500 355 12457.55 108.62 54569.78 88888.00 2015-12-21 16:18:25.625 355 12457.60 108.65 54569.80 88888.00 2015-12-21 16:18:25.750 355 12457.62 108.70 54569.80 88888.00 2015-12-21 16:18:25.875 355 12457.60 108.70 54569.80 88888.00 2015-12-21 16:18:26.000 355 12457.65 108.70 54569.78 88888.00 2015-12-21 16:18:26.125 355 12457.65 108.72 54569.78 88888.00 2015-12-21 16:18:26.250 355 12457.65 108.75 54569.78 88888.00 2015-12-21 16:18:26.375 355 12457.62 108.72 54569.78 88888.00 2015-12-21 16:18:26.500 355 12457.67 108.75 54569.75 88888.00 2015-12-21 16:18:26.625 355 12457.62 108.75 54569.78 88888.00 2015-12-21 16:18:26.750 355 12457.58 108.75 54569.78 88888.00 2015-12-21 16:18:26.875 355 12457.58 108.72 54569.80 88888.00 2015-12-21 16:18:27.000 355 12457.65 108.75 54569.80 88888.00 2015-12-21 16:18:27.125 355 12457.67 108.75 54569.80 88888.00 2015-12-21 16:18:27.250 355 12457.70 108.72 54569.78 88888.00 2015-12-21 16:18:27.375 355 12457.65 108.75 54569.78 88888.00 2015-12-21 16:18:27.500 355 12457.58 108.75 54569.80 88888.00 2015-12-21 16:18:27.625 355 12457.60 108.78 54569.80 88888.00 2015-12-21 16:18:27.750 355 12457.60 108.78 54569.78 88888.00 2015-12-21 16:18:27.875 355 12457.60 108.75 54569.75 88888.00 2015-12-21 16:18:28.000 355 12457.55 108.72 54569.75 88888.00 2015-12-21 16:18:28.125 355 12457.52 108.78 54569.78 88888.00 2015-12-21 16:18:28.250 355 12457.55 108.78 54569.80 88888.00 2015-12-21 16:18:28.375 355 12457.58 108.78 54569.78 88888.00 2015-12-21 16:18:28.500 355 12457.58 108.78 54569.78 88888.00 2015-12-21 16:18:28.625 355 12457.60 108.80 54569.80 88888.00 2015-12-21 16:18:28.750 355 12457.55 108.78 54569.80 88888.00 2015-12-21 16:18:28.875 355 12457.50 108.80 54569.78 88888.00 2015-12-21 16:18:29.000 355 12457.48 108.80 54569.75 88888.00 2015-12-21 16:18:29.125 355 12457.52 108.80 54569.75 88888.00 2015-12-21 16:18:29.250 355 12457.50 108.83 54569.78 88888.00 2015-12-21 16:18:29.375 355 12457.52 108.83 54569.80 88888.00 2015-12-21 16:18:29.500 355 12457.52 108.83 54569.80 88888.00 2015-12-21 16:18:29.625 355 12457.48 108.80 54569.78 88888.00 2015-12-21 16:18:29.750 355 12457.52 108.80 54569.72 88888.00 2015-12-21 16:18:29.875 355 12457.60 108.83 54569.75 88888.00 2015-12-21 16:18:30.000 355 12457.62 108.80 54569.78 88888.00 2015-12-21 16:18:30.125 355 12457.55 108.83 54569.78 88888.00 2015-12-21 16:18:30.250 355 12457.52 108.88 54569.80 88888.00 2015-12-21 16:18:30.375 355 12457.58 108.88 54569.78 88888.00 2015-12-21 16:18:30.500 355 12457.58 108.85 54569.78 88888.00 2015-12-21 16:18:30.625 355 12457.58 108.83 54569.78 88888.00 2015-12-21 16:18:30.750 355 12457.58 108.85 54569.78 88888.00 2015-12-21 16:18:30.875 355 12457.60 108.88 54569.75 88888.00 2015-12-21 16:18:31.000 355 12457.60 108.85 54569.75 88888.00 2015-12-21 16:18:31.125 355 12457.62 108.85 54569.78 88888.00 2015-12-21 16:18:31.250 355 12457.62 108.85 54569.80 88888.00 2015-12-21 16:18:31.375 355 12457.60 108.88 54569.82 88888.00 2015-12-21 16:18:31.500 355 12457.58 108.90 54569.80 88888.00 2015-12-21 16:18:31.625 355 12457.60 108.90 54569.80 88888.00 2015-12-21 16:18:31.750 355 12457.62 108.90 54569.78 88888.00 2015-12-21 16:18:31.875 355 12457.55 108.90 54569.78 88888.00 2015-12-21 16:18:32.000 355 12457.55 108.92 54569.75 88888.00 2015-12-21 16:18:32.125 355 12457.62 108.90 54569.78 88888.00 2015-12-21 16:18:32.250 355 12457.50 108.85 54569.80 88888.00 2015-12-21 16:18:32.375 355 12457.50 108.88 54569.80 88888.00 2015-12-21 16:18:32.500 355 12457.52 108.92 54569.78 88888.00 2015-12-21 16:18:32.625 355 12457.58 108.92 54569.80 88888.00 2015-12-21 16:18:32.750 355 12457.60 108.95 54569.80 88888.00 2015-12-21 16:18:32.875 355 12457.55 108.92 54569.82 88888.00 2015-12-21 16:18:33.000 355 12457.52 108.95 54569.82 88888.00 2015-12-21 16:18:33.125 355 12457.55 108.92 54569.85 88888.00 2015-12-21 16:18:33.250 355 12457.52 108.92 54569.85 88888.00 2015-12-21 16:18:33.375 355 12457.58 108.92 54569.85 88888.00 2015-12-21 16:18:33.500 355 12457.62 108.90 54569.82 88888.00 2015-12-21 16:18:33.625 355 12457.65 108.90 54569.82 88888.00 2015-12-21 16:18:33.750 355 12457.65 108.92 54569.85 88888.00 2015-12-21 16:18:33.875 355 12457.65 108.95 54569.85 88888.00 2015-12-21 16:18:34.000 355 12457.60 108.92 54569.82 88888.00 2015-12-21 16:18:34.125 355 12457.55 108.95 54569.80 88888.00 2015-12-21 16:18:34.250 355 12457.52 108.90 54569.78 88888.00 2015-12-21 16:18:34.375 355 12457.60 108.92 54569.78 88888.00 2015-12-21 16:18:34.500 355 12457.62 108.97 54569.78 88888.00 2015-12-21 16:18:34.625 355 12457.55 108.97 54569.78 88888.00 2015-12-21 16:18:34.750 355 12457.50 108.97 54569.78 88888.00 2015-12-21 16:18:34.875 355 12457.50 109.00 54569.75 88888.00 2015-12-21 16:18:35.000 355 12457.50 109.00 54569.75 88888.00 2015-12-21 16:18:35.125 355 12457.50 108.97 54569.78 88888.00 2015-12-21 16:18:35.250 355 12457.52 108.97 54569.75 88888.00 2015-12-21 16:18:35.375 355 12457.58 108.95 54569.75 88888.00 2015-12-21 16:18:35.500 355 12457.60 108.95 54569.78 88888.00 2015-12-21 16:18:35.625 355 12457.62 108.97 54569.75 88888.00 2015-12-21 16:18:35.750 355 12457.65 109.03 54569.72 88888.00 2015-12-21 16:18:35.875 355 12457.67 109.03 54569.72 88888.00 2015-12-21 16:18:36.000 355 12457.60 109.03 54569.72 88888.00 2015-12-21 16:18:36.125 355 12457.60 109.05 54569.75 88888.00 2015-12-21 16:18:36.250 355 12457.62 109.05 54569.78 88888.00 2015-12-21 16:18:36.375 355 12457.62 109.05 54569.75 88888.00 2015-12-21 16:18:36.500 355 12457.62 109.08 54569.75 88888.00 2015-12-21 16:18:36.625 355 12457.58 109.08 54569.75 88888.00 2015-12-21 16:18:36.750 355 12457.55 109.10 54569.75 88888.00 2015-12-21 16:18:36.875 355 12457.58 109.10 54569.75 88888.00 2015-12-21 16:18:37.000 355 12457.62 109.08 54569.72 88888.00 2015-12-21 16:18:37.125 355 12457.65 109.05 54569.72 88888.00 2015-12-21 16:18:37.250 355 12457.62 109.05 54569.72 88888.00 2015-12-21 16:18:37.375 355 12457.62 109.05 54569.70 88888.00 2015-12-21 16:18:37.500 355 12457.65 109.10 54569.70 88888.00 2015-12-21 16:18:37.625 355 12457.67 109.08 54569.70 88888.00 2015-12-21 16:18:37.750 355 12457.70 109.08 54569.70 88888.00 2015-12-21 16:18:37.875 355 12457.77 109.05 54569.65 88888.00 2015-12-21 16:18:38.000 355 12457.73 109.08 54569.62 88888.00 2015-12-21 16:18:38.125 355 12457.62 109.08 54569.62 88888.00 2015-12-21 16:18:38.250 355 12457.62 109.05 54569.68 88888.00 2015-12-21 16:18:38.375 355 12457.65 109.05 54569.68 88888.00 2015-12-21 16:18:38.500 355 12457.65 109.05 54569.70 88888.00 2015-12-21 16:18:38.625 355 12457.58 109.03 54569.70 88888.00 2015-12-21 16:18:38.750 355 12457.62 109.05 54569.68 88888.00 2015-12-21 16:18:38.875 355 12457.70 109.05 54569.65 88888.00 2015-12-21 16:18:39.000 355 12457.73 109.03 54569.65 88888.00 2015-12-21 16:18:39.125 355 12457.73 109.03 54569.70 88888.00 2015-12-21 16:18:39.250 355 12457.73 109.05 54569.70 88888.00 2015-12-21 16:18:39.375 355 12457.80 109.08 54569.68 88888.00 2015-12-21 16:18:39.500 355 12457.85 109.08 54569.68 88888.00 2015-12-21 16:18:39.625 355 12457.80 109.08 54569.68 88888.00 2015-12-21 16:18:39.750 355 12457.77 109.05 54569.70 88888.00 2015-12-21 16:18:39.875 355 12457.75 109.05 54569.70 88888.00 2015-12-21 16:18:40.000 355 12457.77 109.03 54569.65 88888.00 2015-12-21 16:18:40.125 355 12457.83 109.03 54569.65 88888.00 2015-12-21 16:18:40.250 355 12457.85 109.05 54569.65 88888.00 2015-12-21 16:18:40.375 355 12457.88 109.08 54569.62 88888.00 2015-12-21 16:18:40.500 355 12457.83 109.05 54569.62 88888.00 2015-12-21 16:18:40.625 355 12457.77 109.05 54569.65 88888.00 2015-12-21 16:18:40.750 355 12457.73 109.03 54569.65 88888.00 2015-12-21 16:18:40.875 355 12457.73 109.03 54569.62 88888.00 2015-12-21 16:18:41.000 355 12457.75 109.05 54569.62 88888.00 2015-12-21 16:18:41.125 355 12457.83 109.05 54569.62 88888.00 2015-12-21 16:18:41.250 355 12457.90 109.03 54569.62 88888.00 2015-12-21 16:18:41.375 355 12457.90 109.05 54569.60 88888.00 2015-12-21 16:18:41.500 355 12457.85 109.05 54569.60 88888.00 2015-12-21 16:18:41.625 355 12457.80 109.08 54569.60 88888.00 2015-12-21 16:18:41.750 355 12457.83 109.08 54569.60 88888.00 2015-12-21 16:18:41.875 355 12457.88 109.05 54569.60 88888.00 2015-12-21 16:18:42.000 355 12457.92 109.03 54569.57 88888.00 2015-12-21 16:18:42.125 355 12457.92 109.08 54569.57 88888.00 2015-12-21 16:18:42.250 355 12457.92 109.05 54569.60 88888.00 2015-12-21 16:18:42.375 355 12457.98 109.03 54569.60 88888.00 2015-12-21 16:18:42.500 355 12458.00 109.05 54569.57 88888.00 2015-12-21 16:18:42.625 355 12458.00 109.00 54569.57 88888.00 2015-12-21 16:18:42.750 355 12458.05 109.03 54569.57 88888.00 2015-12-21 16:18:42.875 355 12458.02 109.03 54569.57 88888.00 2015-12-21 16:18:43.000 355 12458.02 109.00 54569.55 88888.00 2015-12-21 16:18:43.125 355 12458.00 109.00 54569.57 88888.00 2015-12-21 16:18:43.250 355 12458.00 108.97 54569.57 88888.00 2015-12-21 16:18:43.375 355 12458.02 108.97 54569.57 88888.00 2015-12-21 16:18:43.500 355 12458.00 108.95 54569.55 88888.00 2015-12-21 16:18:43.625 355 12457.98 108.95 54569.55 88888.00 2015-12-21 16:18:43.750 355 12457.98 108.95 54569.57 88888.00 2015-12-21 16:18:43.875 355 12458.00 109.00 54569.55 88888.00 2015-12-21 16:18:44.000 355 12458.02 108.97 54569.53 88888.00 2015-12-21 16:18:44.125 355 12458.10 108.97 54569.55 88888.00 2015-12-21 16:18:44.250 355 12458.00 108.95 54569.53 88888.00 2015-12-21 16:18:44.375 355 12458.00 108.95 54569.53 88888.00 2015-12-21 16:18:44.500 355 12458.00 108.97 54569.53 88888.00 2015-12-21 16:18:44.625 355 12458.00 108.97 54569.50 88888.00 2015-12-21 16:18:44.750 355 12458.08 108.97 54569.50 88888.00 2015-12-21 16:18:44.875 355 12458.10 109.00 54569.53 88888.00 2015-12-21 16:18:45.000 355 12458.05 109.03 54569.55 88888.00 2015-12-21 16:18:45.125 355 12458.05 109.05 54569.55 88888.00 2015-12-21 16:18:45.250 355 12458.02 109.05 54569.55 88888.00 2015-12-21 16:18:45.375 355 12458.02 109.08 54569.53 88888.00 2015-12-21 16:18:45.500 355 12458.05 109.08 54569.53 88888.00 2015-12-21 16:18:45.625 355 12458.08 109.10 54569.55 88888.00 2015-12-21 16:18:45.750 355 12458.05 109.03 54569.55 88888.00 2015-12-21 16:18:45.875 355 12458.02 109.00 54569.50 88888.00 2015-12-21 16:18:46.000 355 12458.00 108.97 54569.50 88888.00 2015-12-21 16:18:46.125 355 12458.00 109.03 54569.50 88888.00 2015-12-21 16:18:46.250 355 12457.95 109.03 54569.50 88888.00 2015-12-21 16:18:46.375 355 12457.98 109.05 54569.50 88888.00 2015-12-21 16:18:46.500 355 12457.95 109.03 54569.50 88888.00 2015-12-21 16:18:46.625 355 12457.92 109.03 54569.47 88888.00 2015-12-21 16:18:46.750 355 12457.88 109.05 54569.47 88888.00 2015-12-21 16:18:46.875 355 12457.95 109.08 54569.50 88888.00 2015-12-21 16:18:47.000 355 12457.92 109.05 54569.45 88888.00 2015-12-21 16:18:47.125 355 12457.92 109.05 54569.47 88888.00 2015-12-21 16:18:47.250 355 12457.92 109.10 54569.47 88888.00 2015-12-21 16:18:47.375 355 12457.98 109.12 54569.50 88888.00 2015-12-21 16:18:47.500 355 12457.98 109.12 54569.50 88888.00 2015-12-21 16:18:47.625 355 12458.00 109.10 54569.45 88888.00 2015-12-21 16:18:47.750 355 12458.02 109.12 54569.45 88888.00 2015-12-21 16:18:47.875 355 12458.02 109.10 54569.45 88888.00 2015-12-21 16:18:48.000 355 12458.00 109.12 54569.43 88888.00 2015-12-21 16:18:48.125 355 12457.95 109.12 54569.45 88888.00 2015-12-21 16:18:48.250 355 12457.92 109.10 54569.43 88888.00 2015-12-21 16:18:48.375 355 12457.92 109.12 54569.40 88888.00 2015-12-21 16:18:48.500 355 12457.90 109.10 54569.43 88888.00 2015-12-21 16:18:48.625 355 12457.92 109.12 54569.43 88888.00 2015-12-21 16:18:48.750 355 12457.98 109.15 54569.43 88888.00 2015-12-21 16:18:48.875 355 12458.00 109.15 54569.43 88888.00 2015-12-21 16:18:49.000 355 12457.95 109.15 54569.43 88888.00 2015-12-21 16:18:49.125 355 12457.85 109.17 54569.45 88888.00 2015-12-21 16:18:49.250 355 12457.80 109.20 54569.40 88888.00 2015-12-21 16:18:49.375 355 12457.88 109.22 54569.40 88888.00 2015-12-21 16:18:49.500 355 12457.92 109.22 54569.40 88888.00 2015-12-21 16:18:49.625 355 12457.90 109.20 54569.40 88888.00 2015-12-21 16:18:49.750 355 12457.85 109.20 54569.43 88888.00 2015-12-21 16:18:49.875 355 12457.90 109.22 54569.43 88888.00 2015-12-21 16:18:50.000 355 12457.90 109.25 54569.43 88888.00 2015-12-21 16:18:50.125 355 12457.80 109.22 54569.43 88888.00 2015-12-21 16:18:50.250 355 12457.77 109.25 54569.40 88888.00 2015-12-21 16:18:50.375 355 12457.80 109.25 54569.45 88888.00 2015-12-21 16:18:50.500 355 12457.80 109.28 54569.40 88888.00 2015-12-21 16:18:50.625 355 12457.88 109.33 54569.40 88888.00 2015-12-21 16:18:50.750 355 12457.95 109.33 54569.40 88888.00 2015-12-21 16:18:50.875 355 12457.92 109.33 54569.35 88888.00 2015-12-21 16:18:51.000 355 12457.90 109.33 54569.38 88888.00 2015-12-21 16:18:51.125 355 12457.92 109.35 54569.38 88888.00 2015-12-21 16:18:51.250 355 12457.90 109.35 54569.40 88888.00 2015-12-21 16:18:51.375 355 12457.90 109.35 54569.38 88888.00 2015-12-21 16:18:51.500 355 12457.85 109.38 54569.32 88888.00 2015-12-21 16:18:51.625 355 12457.88 109.40 54569.38 88888.00 2015-12-21 16:18:51.750 355 12457.88 109.42 54569.35 88888.00 2015-12-21 16:18:51.875 355 12457.85 109.40 54569.35 88888.00 2015-12-21 16:18:52.000 355 12457.85 109.40 54569.35 88888.00 2015-12-21 16:18:52.125 355 12457.83 109.42 54569.38 88888.00 2015-12-21 16:18:52.250 355 12457.85 109.38 54569.35 88888.00 2015-12-21 16:18:52.375 355 12457.83 109.40 54569.32 88888.00 2015-12-21 16:18:52.500 355 12457.83 109.42 54569.35 88888.00 2015-12-21 16:18:52.625 355 12457.77 109.42 54569.32 88888.00 2015-12-21 16:18:52.750 355 12457.80 109.42 54569.35 88888.00 2015-12-21 16:18:52.875 355 12457.77 109.42 54569.32 88888.00 2015-12-21 16:18:53.000 355 12457.77 109.45 54569.32 88888.00 2015-12-21 16:18:53.125 355 12457.80 109.47 54569.32 88888.00 2015-12-21 16:18:53.250 355 12457.83 109.47 54569.35 88888.00 2015-12-21 16:18:53.375 355 12457.83 109.47 54569.32 88888.00 2015-12-21 16:18:53.500 355 12457.77 109.50 54569.35 88888.00 2015-12-21 16:18:53.625 355 12457.73 109.50 54569.32 88888.00 2015-12-21 16:18:53.750 355 12457.75 109.53 54569.30 88888.00 2015-12-21 16:18:53.875 355 12457.77 109.50 54569.35 88888.00 2015-12-21 16:18:54.000 355 12457.75 109.47 54569.35 88888.00 2015-12-21 16:18:54.125 355 12457.73 109.47 54569.35 88888.00 2015-12-21 16:18:54.250 355 12457.65 109.47 54569.35 88888.00 2015-12-21 16:18:54.375 355 12457.65 109.47 54569.35 88888.00 2015-12-21 16:18:54.500 355 12457.62 109.50 54569.35 88888.00 2015-12-21 16:18:54.625 355 12457.62 109.50 54569.32 88888.00 2015-12-21 16:18:54.750 355 12457.62 109.50 54569.32 88888.00 2015-12-21 16:18:54.875 355 12457.62 109.50 54569.35 88888.00 2015-12-21 16:18:55.000 355 12457.70 109.47 54569.35 88888.00 2015-12-21 16:18:55.125 355 12457.67 109.55 54569.35 88888.00 2015-12-21 16:18:55.250 355 12457.60 109.50 54569.38 88888.00 2015-12-21 16:18:55.375 355 12457.62 109.47 54569.38 88888.00 2015-12-21 16:18:55.500 355 12457.60 109.50 54569.35 88888.00 2015-12-21 16:18:55.625 355 12457.60 109.53 54569.35 88888.00 2015-12-21 16:18:55.750 355 12457.60 109.53 54569.35 88888.00 2015-12-21 16:18:55.875 355 12457.62 109.53 54569.35 88888.00 2015-12-21 16:18:56.000 355 12457.65 109.50 54569.32 88888.00 2015-12-21 16:18:56.125 355 12457.60 109.47 54569.35 88888.00 2015-12-21 16:18:56.250 355 12457.52 109.47 54569.32 88888.00 2015-12-21 16:18:56.375 355 12457.60 109.50 54569.35 88888.00 2015-12-21 16:18:56.500 355 12457.62 109.50 54569.35 88888.00 2015-12-21 16:18:56.625 355 12457.58 109.53 54569.38 88888.00 2015-12-21 16:18:56.750 355 12457.50 109.55 54569.38 88888.00 2015-12-21 16:18:56.875 355 12457.48 109.58 54569.35 88888.00 2015-12-21 16:18:57.000 355 12457.52 109.55 54569.38 88888.00 2015-12-21 16:18:57.125 355 12457.48 109.53 54569.35 88888.00 2015-12-21 16:18:57.250 355 12457.42 109.50 54569.35 88888.00 2015-12-21 16:18:57.375 355 12457.45 109.55 54569.32 88888.00 2015-12-21 16:18:57.500 355 12457.48 109.58 54569.38 88888.00 2015-12-21 16:18:57.625 355 12457.40 109.60 54569.32 88888.00 2015-12-21 16:18:57.750 355 12457.35 109.62 54569.35 88888.00 2015-12-21 16:18:57.875 355 12457.35 109.60 54569.32 88888.00 2015-12-21 16:18:58.000 355 12457.35 109.60 54569.35 88888.00 2015-12-21 16:18:58.125 355 12457.33 109.62 54569.38 88888.00 2015-12-21 16:18:58.250 355 12457.25 109.67 54569.38 88888.00 2015-12-21 16:18:58.375 355 12457.35 109.70 54569.38 88888.00 2015-12-21 16:18:58.500 355 12457.35 109.70 54569.38 88888.00 2015-12-21 16:18:58.625 355 12457.38 109.65 54569.38 88888.00 2015-12-21 16:18:58.750 355 12457.35 109.65 54569.32 88888.00 2015-12-21 16:18:58.875 355 12457.30 109.70 54569.35 88888.00 2015-12-21 16:18:59.000 355 12457.30 109.72 54569.30 88888.00 2015-12-21 16:18:59.125 355 12457.25 109.75 54569.35 88888.00 2015-12-21 16:18:59.250 355 12457.30 109.78 54569.38 88888.00 2015-12-21 16:18:59.375 355 12457.30 109.78 54569.32 88888.00 2015-12-21 16:18:59.500 355 12457.30 109.78 54569.32 88888.00 2015-12-21 16:18:59.625 355 12457.35 109.80 54569.35 88888.00 2015-12-21 16:18:59.750 355 12457.40 109.80 54569.35 88888.00 2015-12-21 16:18:59.875 355 12457.40 109.80 54569.32 88888.00 2015-12-21 16:19:00.000 355 12457.35 109.78 54569.35 88888.00 2015-12-21 16:19:00.125 355 12457.25 109.78 54569.32 88888.00 2015-12-21 16:19:00.250 355 12457.25 109.80 54569.35 88888.00 2015-12-21 16:19:00.375 355 12457.25 109.80 54569.35 88888.00 2015-12-21 16:19:00.500 355 12457.17 109.80 54569.32 88888.00 2015-12-21 16:19:00.625 355 12457.20 109.78 54569.35 88888.00 2015-12-21 16:19:00.750 355 12457.20 109.78 54569.38 88888.00 2015-12-21 16:19:00.875 355 12457.15 109.80 54569.35 88888.00 2015-12-21 16:19:01.000 355 12457.15 109.78 54569.35 88888.00 2015-12-21 16:19:01.125 355 12457.17 109.78 54569.35 88888.00 2015-12-21 16:19:01.250 355 12457.12 109.78 54569.35 88888.00 2015-12-21 16:19:01.375 355 12457.15 109.80 54569.35 88888.00 2015-12-21 16:19:01.500 355 12457.17 109.75 54569.32 88888.00 2015-12-21 16:19:01.625 355 12457.23 109.72 54569.38 88888.00 2015-12-21 16:19:01.750 355 12457.23 109.75 54569.40 88888.00 2015-12-21 16:19:01.875 355 12457.15 109.78 54569.40 88888.00 2015-12-21 16:19:02.000 355 12457.10 109.80 54569.38 88888.00 2015-12-21 16:19:02.125 355 12457.10 109.78 54569.35 88888.00 2015-12-21 16:19:02.250 355 12457.15 109.75 54569.35 88888.00 2015-12-21 16:19:02.375 355 12457.15 109.75 54569.32 88888.00 2015-12-21 16:19:02.500 355 12457.10 109.75 54569.35 88888.00 2015-12-21 16:19:02.625 355 12457.10 109.75 54569.38 88888.00 2015-12-21 16:19:02.750 355 12457.08 109.78 54569.35 88888.00 2015-12-21 16:19:02.875 355 12457.02 109.78 54569.35 88888.00 2015-12-21 16:19:03.000 355 12457.00 109.80 54569.32 88888.00 2015-12-21 16:19:03.125 355 12457.02 109.78 54569.35 88888.00 2015-12-21 16:19:03.250 355 12457.02 109.78 54569.38 88888.00 2015-12-21 16:19:03.375 355 12457.05 109.78 54569.35 88888.00 2015-12-21 16:19:03.500 355 12457.08 109.80 54569.38 88888.00 2015-12-21 16:19:03.625 355 12457.08 109.80 54569.32 88888.00 2015-12-21 16:19:03.750 355 12457.02 109.75 54569.35 88888.00 2015-12-21 16:19:03.875 355 12456.98 109.75 54569.32 88888.00 2015-12-21 16:19:04.000 355 12457.00 109.75 54569.32 88888.00 2015-12-21 16:19:04.125 355 12456.98 109.78 54569.35 88888.00 2015-12-21 16:19:04.250 355 12457.00 109.78 54569.38 88888.00 2015-12-21 16:19:04.375 355 12457.00 109.78 54569.38 88888.00 2015-12-21 16:19:04.500 355 12456.95 109.80 54569.35 88888.00 2015-12-21 16:19:04.625 355 12456.95 109.80 54569.35 88888.00 2015-12-21 16:19:04.750 355 12456.92 109.80 54569.35 88888.00 2015-12-21 16:19:04.875 355 12457.00 109.83 54569.30 88888.00 2015-12-21 16:19:05.000 355 12457.02 109.83 54569.32 88888.00 2015-12-21 16:19:05.125 355 12456.98 109.83 54569.35 88888.00 2015-12-21 16:19:05.250 355 12456.92 109.80 54569.35 88888.00 2015-12-21 16:19:05.375 355 12457.02 109.80 54569.32 88888.00 2015-12-21 16:19:05.500 355 12457.08 109.80 54569.35 88888.00 2015-12-21 16:19:05.625 355 12457.05 109.85 54569.35 88888.00 2015-12-21 16:19:05.750 355 12457.00 109.85 54569.35 88888.00 2015-12-21 16:19:05.875 355 12456.95 109.80 54569.32 88888.00 2015-12-21 16:19:06.000 355 12456.98 109.83 54569.32 88888.00 2015-12-21 16:19:06.125 355 12457.02 109.83 54569.32 88888.00 2015-12-21 16:19:06.250 355 12457.05 109.83 54569.30 88888.00 2015-12-21 16:19:06.375 355 12457.08 109.85 54569.28 88888.00 2015-12-21 16:19:06.500 355 12456.98 109.85 54569.30 88888.00 2015-12-21 16:19:06.625 355 12456.95 109.85 54569.32 88888.00 2015-12-21 16:19:06.750 355 12456.98 109.88 54569.32 88888.00 2015-12-21 16:19:06.875 355 12457.00 109.88 54569.32 88888.00 2015-12-21 16:19:07.000 355 12457.02 109.85 54569.30 88888.00 2015-12-21 16:19:07.125 355 12457.00 109.85 54569.30 88888.00 2015-12-21 16:19:07.250 355 12457.02 109.85 54569.28 88888.00 2015-12-21 16:19:07.375 355 12457.00 109.88 54569.25 88888.00 2015-12-21 16:19:07.500 355 12457.00 109.85 54569.30 88888.00 2015-12-21 16:19:07.625 355 12457.00 109.85 54569.30 88888.00 2015-12-21 16:19:07.750 355 12457.02 109.85 54569.30 88888.00 2015-12-21 16:19:07.875 355 12457.02 109.88 54569.28 88888.00 2015-12-21 16:19:08.000 355 12456.98 109.85 54569.28 88888.00 2015-12-21 16:19:08.125 355 12456.95 109.88 54569.30 88888.00 2015-12-21 16:19:08.250 355 12456.92 109.88 54569.30 88888.00 2015-12-21 16:19:08.375 355 12456.95 109.90 54569.30 88888.00 2015-12-21 16:19:08.500 355 12456.95 109.92 54569.28 88888.00 2015-12-21 16:19:08.625 355 12456.95 109.92 54569.30 88888.00 2015-12-21 16:19:08.750 355 12456.95 109.90 54569.30 88888.00 2015-12-21 16:19:08.875 355 12456.95 109.92 54569.32 88888.00 2015-12-21 16:19:09.000 355 12457.00 109.90 54569.30 88888.00 2015-12-21 16:19:09.125 355 12456.95 109.92 54569.30 88888.00 2015-12-21 16:19:09.250 355 12456.90 109.90 54569.28 88888.00 2015-12-21 16:19:09.375 355 12456.95 109.92 54569.22 88888.00 2015-12-21 16:19:09.500 355 12457.02 109.90 54569.28 88888.00 2015-12-21 16:19:09.625 355 12457.02 109.90 54569.25 88888.00 2015-12-21 16:19:09.750 355 12456.95 109.92 54569.28 88888.00 2015-12-21 16:19:09.875 355 12456.90 109.92 54569.28 88888.00 2015-12-21 16:19:10.000 355 12456.92 109.90 54569.25 88888.00 2015-12-21 16:19:10.125 355 12456.88 109.88 54569.25 88888.00 2015-12-21 16:19:10.250 355 12456.88 109.90 54569.22 88888.00 2015-12-21 16:19:10.375 355 12456.95 109.92 54569.25 88888.00 2015-12-21 16:19:10.500 355 12456.98 109.90 54569.25 88888.00 2015-12-21 16:19:10.625 355 12456.95 109.90 54569.22 88888.00 2015-12-21 16:19:10.750 355 12456.90 109.88 54569.22 88888.00 2015-12-21 16:19:10.875 355 12456.88 109.90 54569.22 88888.00 2015-12-21 16:19:11.000 355 12456.90 109.95 54569.22 88888.00 2015-12-21 16:19:11.125 355 12456.95 109.90 54569.20 88888.00 2015-12-21 16:19:11.250 355 12456.98 109.92 54569.22 88888.00 2015-12-21 16:19:11.375 355 12457.00 109.92 54569.22 88888.00 2015-12-21 16:19:11.500 355 12456.98 109.95 54569.22 88888.00 2015-12-21 16:19:11.625 355 12456.92 109.97 54569.20 88888.00 2015-12-21 16:19:11.750 355 12456.85 109.95 54569.22 88888.00 2015-12-21 16:19:11.875 355 12456.85 109.92 54569.22 88888.00 2015-12-21 16:19:12.000 355 12456.83 109.92 54569.22 88888.00 2015-12-21 16:19:12.125 355 12456.83 109.95 54569.20 88888.00 2015-12-21 16:19:12.250 355 12456.80 109.97 54569.20 88888.00 2015-12-21 16:19:12.375 355 12456.80 109.97 54569.15 88888.00 2015-12-21 16:19:12.500 355 12456.85 109.97 54569.18 88888.00 2015-12-21 16:19:12.625 355 12456.92 109.97 54569.18 88888.00 2015-12-21 16:19:12.750 355 12456.95 109.97 54569.18 88888.00 2015-12-21 16:19:12.875 355 12456.98 109.95 54569.20 88888.00 2015-12-21 16:19:13.000 355 12457.00 109.95 54569.18 88888.00 2015-12-21 16:19:13.125 355 12457.00 109.95 54569.20 88888.00 2015-12-21 16:19:13.250 355 12457.02 110.00 54569.22 88888.00 2015-12-21 16:19:13.375 355 12457.02 110.00 54569.18 88888.00 2015-12-21 16:19:13.500 355 12456.92 110.00 54569.20 88888.00 2015-12-21 16:19:13.625 355 12456.90 110.00 54569.18 88888.00 2015-12-21 16:19:13.750 355 12456.95 110.00 54569.18 88888.00 2015-12-21 16:19:13.875 355 12456.95 110.03 54569.18 88888.00 2015-12-21 16:19:14.000 355 12456.98 110.03 54569.15 88888.00 2015-12-21 16:19:14.125 355 12456.95 110.03 54569.20 88888.00 2015-12-21 16:19:14.250 355 12456.92 110.00 54569.20 88888.00 2015-12-21 16:19:14.375 355 12456.95 110.00 54569.18 88888.00 2015-12-21 16:19:14.500 355 12457.00 110.03 54569.20 88888.00 2015-12-21 16:19:14.625 355 12457.00 110.03 54569.18 88888.00 2015-12-21 16:19:14.750 355 12457.02 110.03 54569.15 88888.00 2015-12-21 16:19:14.875 355 12457.05 110.00 54569.18 88888.00 2015-12-21 16:19:15.000 355 12457.08 110.03 54569.18 88888.00 2015-12-21 16:19:15.125 355 12457.08 110.05 54569.20 88888.00 2015-12-21 16:19:15.250 355 12457.00 110.05 54569.18 88888.00 2015-12-21 16:19:15.375 355 12457.00 110.03 54569.18 88888.00 2015-12-21 16:19:15.500 355 12457.05 110.03 54569.20 88888.00 2015-12-21 16:19:15.625 355 12457.08 110.05 54569.18 88888.00 2015-12-21 16:19:15.750 355 12457.05 110.05 54569.18 88888.00 2015-12-21 16:19:15.875 355 12457.05 110.08 54569.15 88888.00 2015-12-21 16:19:16.000 355 12457.00 110.03 54569.15 88888.00 2015-12-21 16:19:16.125 355 12457.05 110.08 54569.15 88888.00 2015-12-21 16:19:16.250 355 12457.00 110.10 54569.18 88888.00 2015-12-21 16:19:16.375 355 12457.02 110.10 54569.15 88888.00 2015-12-21 16:19:16.500 355 12457.00 110.10 54569.15 88888.00 2015-12-21 16:19:16.625 355 12457.00 110.12 54569.12 88888.00 2015-12-21 16:19:16.750 355 12457.02 110.15 54569.15 88888.00 2015-12-21 16:19:16.875 355 12457.02 110.12 54569.12 88888.00 2015-12-21 16:19:17.000 355 12457.05 110.12 54569.10 88888.00 2015-12-21 16:19:17.125 355 12457.08 110.15 54569.15 88888.00 2015-12-21 16:19:17.250 355 12457.00 110.17 54569.15 88888.00 2015-12-21 16:19:17.375 355 12456.95 110.20 54569.15 88888.00 2015-12-21 16:19:17.500 355 12456.92 110.22 54569.15 88888.00 2015-12-21 16:19:17.625 355 12456.98 110.20 54569.12 88888.00 2015-12-21 16:19:17.750 355 12457.00 110.17 54569.12 88888.00 2015-12-21 16:19:17.875 355 12457.00 110.20 54569.12 88888.00 2015-12-21 16:19:18.000 355 12457.00 110.17 54569.10 88888.00 2015-12-21 16:19:18.125 355 12457.05 110.17 54569.12 88888.00 2015-12-21 16:19:18.250 355 12457.02 110.15 54569.15 88888.00 2015-12-21 16:19:18.375 355 12457.02 110.20 54569.12 88888.00 2015-12-21 16:19:18.500 355 12457.00 110.20 54569.15 88888.00 2015-12-21 16:19:18.625 355 12456.95 110.20 54569.12 88888.00 2015-12-21 16:19:18.750 355 12457.00 110.17 54569.12 88888.00 2015-12-21 16:19:18.875 355 12457.02 110.20 54569.15 88888.00 2015-12-21 16:19:19.000 355 12457.00 110.22 54569.15 88888.00 2015-12-21 16:19:19.125 355 12457.00 110.22 54569.15 88888.00 2015-12-21 16:19:19.250 355 12457.08 110.20 54569.10 88888.00 2015-12-21 16:19:19.375 355 12457.10 110.15 54569.12 88888.00 2015-12-21 16:19:19.500 355 12457.08 110.22 54569.15 88888.00 2015-12-21 16:19:19.625 355 12457.02 110.20 54569.12 88888.00 2015-12-21 16:19:19.750 355 12457.08 110.20 54569.18 88888.00 2015-12-21 16:19:19.875 355 12457.10 110.25 54569.15 88888.00 2015-12-21 16:19:20.000 355 12457.10 110.22 54569.12 88888.00 2015-12-21 16:19:20.125 355 12457.10 110.20 54569.15 88888.00 2015-12-21 16:19:20.250 355 12457.08 110.15 54569.15 88888.00 2015-12-21 16:19:20.375 355 12457.08 110.12 54569.12 88888.00 2015-12-21 16:19:20.500 355 12457.08 110.12 54569.15 88888.00 2015-12-21 16:19:20.625 355 12457.02 110.12 54569.15 88888.00 2015-12-21 16:19:20.750 355 12457.02 110.17 54569.10 88888.00 2015-12-21 16:19:20.875 355 12457.02 110.15 54569.07 88888.00 2015-12-21 16:19:21.000 355 12457.08 110.17 54569.10 88888.00 2015-12-21 16:19:21.125 355 12457.12 110.17 54569.12 88888.00 2015-12-21 16:19:21.250 355 12457.08 110.15 54569.15 88888.00 2015-12-21 16:19:21.375 355 12457.10 110.17 54569.15 88888.00 2015-12-21 16:19:21.500 355 12457.15 110.12 54569.12 88888.00 2015-12-21 16:19:21.625 355 12457.15 110.12 54569.12 88888.00 2015-12-21 16:19:21.750 355 12457.10 110.10 54569.10 88888.00 2015-12-21 16:19:21.875 355 12457.00 110.10 54569.12 88888.00 2015-12-21 16:19:22.000 355 12457.00 110.10 54569.12 88888.00 2015-12-21 16:19:22.125 355 12457.08 110.10 54569.15 88888.00 2015-12-21 16:19:22.250 355 12457.10 110.08 54569.12 88888.00 2015-12-21 16:19:22.375 355 12457.08 110.10 54569.12 88888.00 2015-12-21 16:19:22.500 355 12457.02 110.15 54569.15 88888.00 2015-12-21 16:19:22.625 355 12457.00 110.12 54569.15 88888.00 2015-12-21 16:19:22.750 355 12456.95 110.10 54569.15 88888.00 2015-12-21 16:19:22.875 355 12457.00 110.10 54569.15 88888.00 2015-12-21 16:19:23.000 355 12457.08 110.12 54569.15 88888.00 2015-12-21 16:19:23.125 355 12457.12 110.08 54569.12 88888.00 2015-12-21 16:19:23.250 355 12457.10 110.08 54569.15 88888.00 2015-12-21 16:19:23.375 355 12457.12 110.08 54569.12 88888.00 2015-12-21 16:19:23.500 355 12457.05 110.03 54569.15 88888.00 2015-12-21 16:19:23.625 355 12457.02 110.00 54569.18 88888.00 2015-12-21 16:19:23.750 355 12457.08 110.03 54569.15 88888.00 2015-12-21 16:19:23.875 355 12457.12 110.00 54569.15 88888.00 2015-12-21 16:19:24.000 355 12457.12 110.05 54569.12 88888.00 2015-12-21 16:19:24.125 355 12457.10 110.10 54569.15 88888.00 2015-12-21 16:19:24.250 355 12457.05 110.08 54569.18 88888.00 2015-12-21 16:19:24.375 355 12457.02 110.08 54569.18 88888.00 2015-12-21 16:19:24.500 355 12457.00 110.03 54569.18 88888.00 2015-12-21 16:19:24.625 355 12457.02 110.03 54569.12 88888.00 2015-12-21 16:19:24.750 355 12457.05 110.05 54569.15 88888.00 2015-12-21 16:19:24.875 355 12457.05 110.05 54569.15 88888.00 2015-12-21 16:19:25.000 355 12457.08 110.05 54569.15 88888.00 2015-12-21 16:19:25.125 355 12457.02 110.08 54569.20 88888.00 2015-12-21 16:19:25.250 355 12457.00 110.08 54569.18 88888.00 2015-12-21 16:19:25.375 355 12457.08 110.10 54569.18 88888.00 2015-12-21 16:19:25.500 355 12457.10 110.05 54569.15 88888.00 2015-12-21 16:19:25.625 355 12457.00 110.05 54569.12 88888.00 2015-12-21 16:19:25.750 355 12456.95 110.03 54569.12 88888.00 2015-12-21 16:19:25.875 355 12457.00 110.08 54569.12 88888.00 2015-12-21 16:19:26.000 355 12457.02 110.05 54569.15 88888.00 2015-12-21 16:19:26.125 355 12457.00 110.05 54569.15 88888.00 2015-12-21 16:19:26.250 355 12457.00 110.03 54569.18 88888.00 2015-12-21 16:19:26.375 355 12457.05 110.05 54569.15 88888.00 2015-12-21 16:19:26.500 355 12457.02 110.00 54569.15 88888.00 2015-12-21 16:19:26.625 355 12457.00 109.97 54569.18 88888.00 2015-12-21 16:19:26.750 355 12457.00 109.95 54569.15 88888.00 2015-12-21 16:19:26.875 355 12457.02 110.00 54569.15 88888.00 2015-12-21 16:19:27.000 355 12457.08 110.03 54569.18 88888.00 2015-12-21 16:19:27.125 355 12457.10 110.03 54569.18 88888.00 2015-12-21 16:19:27.250 355 12457.08 109.97 54569.20 88888.00 2015-12-21 16:19:27.375 355 12457.05 109.97 54569.18 88888.00 2015-12-21 16:19:27.500 355 12457.10 110.00 54569.15 88888.00 2015-12-21 16:19:27.625 355 12457.10 110.05 54569.12 88888.00 2015-12-21 16:19:27.750 355 12457.05 110.05 54569.15 88888.00 2015-12-21 16:19:27.875 355 12457.05 110.03 54569.20 88888.00 2015-12-21 16:19:28.000 355 12456.98 110.03 54569.18 88888.00 2015-12-21 16:19:28.125 355 12456.90 110.00 54569.22 88888.00 2015-12-21 16:19:28.250 355 12456.88 109.97 54569.22 88888.00 2015-12-21 16:19:28.375 355 12456.92 109.97 54569.20 88888.00 2015-12-21 16:19:28.500 355 12456.98 110.00 54569.20 88888.00 2015-12-21 16:19:28.625 355 12456.98 110.05 54569.22 88888.00 2015-12-21 16:19:28.750 355 12456.95 110.03 54569.22 88888.00 2015-12-21 16:19:28.875 355 12456.98 110.03 54569.22 88888.00 2015-12-21 16:19:29.000 355 12457.00 110.00 54569.20 88888.00 2015-12-21 16:19:29.125 355 12456.98 110.03 54569.20 88888.00 2015-12-21 16:19:29.250 355 12456.83 110.05 54569.20 88888.00 2015-12-21 16:19:29.375 355 12456.83 110.03 54569.20 88888.00 2015-12-21 16:19:29.500 355 12456.83 110.03 54569.20 88888.00 2015-12-21 16:19:29.625 355 12456.90 110.00 54569.18 88888.00 2015-12-21 16:19:29.750 355 12456.88 110.00 54569.15 88888.00 2015-12-21 16:19:29.875 355 12456.88 109.95 54569.18 88888.00 2015-12-21 16:19:30.000 355 12456.90 109.95 54569.18 88888.00 2015-12-21 16:19:30.125 355 12456.90 109.95 54569.20 88888.00 2015-12-21 16:19:30.250 355 12456.90 109.90 54569.18 88888.00 2015-12-21 16:19:30.375 355 12456.98 109.92 54569.18 88888.00 2015-12-21 16:19:30.500 355 12457.05 109.92 54569.20 88888.00 2015-12-21 16:19:30.625 355 12457.08 109.92 54569.25 88888.00 2015-12-21 16:19:30.750 355 12457.02 109.95 54569.25 88888.00 2015-12-21 16:19:30.875 355 12456.98 109.95 54569.22 88888.00 2015-12-21 16:19:31.000 355 12456.95 109.88 54569.20 88888.00 2015-12-21 16:19:31.125 355 12457.00 109.90 54569.22 88888.00 2015-12-21 16:19:31.250 355 12456.98 109.90 54569.25 88888.00 2015-12-21 16:19:31.375 355 12457.00 109.95 54569.22 88888.00 2015-12-21 16:19:31.500 355 12456.98 109.92 54569.22 88888.00 2015-12-21 16:19:31.625 355 12456.92 109.90 54569.25 88888.00 2015-12-21 16:19:31.750 355 12456.92 109.90 54569.22 88888.00 2015-12-21 16:19:31.875 355 12456.98 109.90 54569.22 88888.00 2015-12-21 16:19:32.000 355 12457.00 109.88 54569.22 88888.00 2015-12-21 16:19:32.125 355 12456.95 109.85 54569.22 88888.00 2015-12-21 16:19:32.250 355 12456.88 109.85 54569.22 88888.00 2015-12-21 16:19:32.375 355 12456.90 109.88 54569.22 88888.00 2015-12-21 16:19:32.500 355 12456.98 109.90 54569.20 88888.00 2015-12-21 16:19:32.625 355 12456.98 109.90 54569.22 88888.00 2015-12-21 16:19:32.750 355 12456.95 109.88 54569.22 88888.00 2015-12-21 16:19:32.875 355 12456.98 109.90 54569.20 88888.00 2015-12-21 16:19:33.000 355 12457.00 109.95 54569.20 88888.00 2015-12-21 16:19:33.125 355 12456.95 109.92 54569.20 88888.00 2015-12-21 16:19:33.250 355 12456.90 109.95 54569.20 88888.00 2015-12-21 16:19:33.375 355 12456.92 109.97 54569.20 88888.00 2015-12-21 16:19:33.500 355 12456.92 109.97 54569.20 88888.00 2015-12-21 16:19:33.625 355 12456.95 110.00 54569.20 88888.00 2015-12-21 16:19:33.750 355 12456.90 110.00 54569.22 88888.00 2015-12-21 16:19:33.875 355 12456.83 109.95 54569.22 88888.00 2015-12-21 16:19:34.000 355 12456.88 109.95 54569.20 88888.00 2015-12-21 16:19:34.125 355 12456.95 109.97 54569.25 88888.00 2015-12-21 16:19:34.250 355 12456.88 109.92 54569.22 88888.00 2015-12-21 16:19:34.375 355 12456.85 109.95 54569.25 88888.00 2015-12-21 16:19:34.500 355 12456.83 109.95 54569.28 88888.00 2015-12-21 16:19:34.625 355 12456.85 109.92 54569.28 88888.00 2015-12-21 16:19:34.750 355 12456.83 109.92 54569.28 88888.00 2015-12-21 16:19:34.875 355 12456.83 109.92 54569.25 88888.00 2015-12-21 16:19:35.000 355 12456.88 109.95 54569.25 88888.00 2015-12-21 16:19:35.125 355 12456.92 109.95 54569.25 88888.00 2015-12-21 16:19:35.250 355 12456.85 109.92 54569.28 88888.00 2015-12-21 16:19:35.375 355 12456.85 109.92 54569.28 88888.00 2015-12-21 16:19:35.500 355 12456.85 109.92 54569.30 88888.00 2015-12-21 16:19:35.625 355 12456.83 109.97 54569.30 88888.00 2015-12-21 16:19:35.750 355 12456.83 109.95 54569.32 88888.00 2015-12-21 16:19:35.875 355 12456.85 109.95 54569.28 88888.00 2015-12-21 16:19:36.000 355 12456.83 109.97 54569.30 88888.00 2015-12-21 16:19:36.125 355 12456.77 110.00 54569.30 88888.00 2015-12-21 16:19:36.250 355 12456.77 110.03 54569.35 88888.00 2015-12-21 16:19:36.375 355 12456.77 109.97 54569.32 88888.00 2015-12-21 16:19:36.500 355 12456.77 109.97 54569.30 88888.00 2015-12-21 16:19:36.625 355 12456.80 109.97 54569.32 88888.00 2015-12-21 16:19:36.750 355 12456.75 109.95 54569.35 88888.00 2015-12-21 16:19:36.875 355 12456.73 109.95 54569.30 88888.00 2015-12-21 16:19:37.000 355 12456.67 109.95 54569.32 88888.00 2015-12-21 16:19:37.125 355 12456.65 109.97 54569.32 88888.00 2015-12-21 16:19:37.250 355 12456.60 109.95 54569.35 88888.00 2015-12-21 16:19:37.375 355 12456.62 109.97 54569.32 88888.00 2015-12-21 16:19:37.500 355 12456.67 109.97 54569.35 88888.00 2015-12-21 16:19:37.625 355 12456.70 109.95 54569.32 88888.00 2015-12-21 16:19:37.750 355 12456.67 110.00 54569.35 88888.00 2015-12-21 16:19:37.875 355 12456.75 110.00 54569.35 88888.00 2015-12-21 16:19:38.000 355 12456.75 109.97 54569.32 88888.00 2015-12-21 16:19:38.125 355 12456.62 109.95 54569.35 88888.00 2015-12-21 16:19:38.250 355 12456.60 109.92 54569.35 88888.00 2015-12-21 16:19:38.375 355 12456.67 109.95 54569.30 88888.00 2015-12-21 16:19:38.500 355 12456.73 109.92 54569.30 88888.00 2015-12-21 16:19:38.625 355 12456.73 109.90 54569.32 88888.00 2015-12-21 16:19:38.750 355 12456.67 109.90 54569.30 88888.00 2015-12-21 16:19:38.875 355 12456.60 109.92 54569.32 88888.00 2015-12-21 16:19:39.000 355 12456.60 109.97 54569.32 88888.00 2015-12-21 16:19:39.125 355 12456.62 110.00 54569.35 88888.00 2015-12-21 16:19:39.250 355 12456.75 109.97 54569.38 88888.00 2015-12-21 16:19:39.375 355 12456.77 110.00 54569.38 88888.00 2015-12-21 16:19:39.500 355 12456.65 110.00 54569.32 88888.00 2015-12-21 16:19:39.625 355 12456.62 109.95 54569.38 88888.00 2015-12-21 16:19:39.750 355 12456.62 109.95 54569.35 88888.00 2015-12-21 16:19:39.875 355 12456.55 109.95 54569.38 88888.00 2015-12-21 16:19:40.000 355 12456.55 109.97 54569.38 88888.00 2015-12-21 16:19:40.125 355 12456.55 109.97 54569.38 88888.00 2015-12-21 16:19:40.250 355 12456.55 109.95 54569.38 88888.00 2015-12-21 16:19:40.375 355 12456.60 109.92 54569.38 88888.00 2015-12-21 16:19:40.500 355 12456.58 109.90 54569.38 88888.00 2015-12-21 16:19:40.625 355 12456.52 109.92 54569.35 88888.00 2015-12-21 16:19:40.750 355 12456.58 109.95 54569.38 88888.00 2015-12-21 16:19:40.875 355 12456.52 109.97 54569.35 88888.00 2015-12-21 16:19:41.000 355 12456.55 109.92 54569.30 88888.00 2015-12-21 16:19:41.125 355 12456.60 109.95 54569.32 88888.00 2015-12-21 16:19:41.250 355 12456.55 109.95 54569.32 88888.00 2015-12-21 16:19:41.375 355 12456.45 110.00 54569.35 88888.00 2015-12-21 16:19:41.500 355 12456.42 109.97 54569.38 88888.00 2015-12-21 16:19:41.625 355 12456.45 110.00 54569.35 88888.00 2015-12-21 16:19:41.750 355 12456.52 110.00 54569.38 88888.00 2015-12-21 16:19:41.875 355 12456.52 110.03 54569.35 88888.00 2015-12-21 16:19:42.000 355 12456.45 110.05 54569.32 88888.00 2015-12-21 16:19:42.125 355 12456.38 110.00 54569.35 88888.00 2015-12-21 16:19:42.250 355 12456.38 109.95 54569.35 88888.00 2015-12-21 16:19:42.375 355 12456.40 109.95 54569.35 88888.00 2015-12-21 16:19:42.500 355 12456.38 110.00 54569.35 88888.00 2015-12-21 16:19:42.625 355 12456.40 110.03 54569.35 88888.00 2015-12-21 16:19:42.750 355 12456.45 110.05 54569.32 88888.00 2015-12-21 16:19:42.875 355 12456.42 110.03 54569.30 88888.00 2015-12-21 16:19:43.000 355 12456.42 110.08 54569.30 88888.00 2015-12-21 16:19:43.125 355 12456.42 110.03 54569.30 88888.00 2015-12-21 16:19:43.250 355 12456.40 110.05 54569.32 88888.00 2015-12-21 16:19:43.375 355 12456.45 110.03 54569.35 88888.00 2015-12-21 16:19:43.500 355 12456.40 110.05 54569.35 88888.00 2015-12-21 16:19:43.625 355 12456.42 110.05 54569.32 88888.00 2015-12-21 16:19:43.750 355 12456.42 110.05 54569.35 88888.00 2015-12-21 16:19:43.875 355 12456.38 110.08 54569.38 88888.00 2015-12-21 16:19:44.000 355 12456.40 110.08 54569.35 88888.00 2015-12-21 16:19:44.125 355 12456.42 110.08 54569.35 88888.00 2015-12-21 16:19:44.250 355 12456.38 110.08 54569.40 88888.00 2015-12-21 16:19:44.375 355 12456.35 110.10 54569.38 88888.00 2015-12-21 16:19:44.500 355 12456.35 110.12 54569.35 88888.00 2015-12-21 16:19:44.625 355 12456.30 110.10 54569.40 88888.00 2015-12-21 16:19:44.750 355 12456.33 110.15 54569.40 88888.00 2015-12-21 16:19:44.875 355 12456.33 110.12 54569.40 88888.00 2015-12-21 16:19:45.000 355 12456.25 110.12 54569.43 88888.00 2015-12-21 16:19:45.125 355 12456.27 110.10 54569.45 88888.00 2015-12-21 16:19:45.250 355 12456.25 110.08 54569.43 88888.00 2015-12-21 16:19:45.375 355 12456.30 110.05 54569.43 88888.00 2015-12-21 16:19:45.500 355 12456.25 110.10 54569.43 88888.00 2015-12-21 16:19:45.625 355 12456.20 110.12 54569.43 88888.00 2015-12-21 16:19:45.750 355 12456.27 110.12 54569.43 88888.00 2015-12-21 16:19:45.875 355 12456.35 110.15 54569.43 88888.00 2015-12-21 16:19:46.000 355 12456.30 110.10 54569.43 88888.00 2015-12-21 16:19:46.125 355 12456.20 110.12 54569.40 88888.00 2015-12-21 16:19:46.250 355 12456.12 110.15 54569.43 88888.00 2015-12-21 16:19:46.375 355 12456.20 110.12 54569.43 88888.00 2015-12-21 16:19:46.500 355 12456.17 110.10 54569.45 88888.00 2015-12-21 16:19:46.625 355 12456.23 110.10 54569.47 88888.00 2015-12-21 16:19:46.750 355 12456.15 110.05 54569.50 88888.00 2015-12-21 16:19:46.875 355 12456.10 110.05 54569.45 88888.00 2015-12-21 16:19:47.000 355 12456.10 110.03 54569.43 88888.00 2015-12-21 16:19:47.125 355 12456.08 110.05 54569.47 88888.00 2015-12-21 16:19:47.250 355 12455.98 110.03 54569.47 88888.00 2015-12-21 16:19:47.375 355 12456.02 110.03 54569.47 88888.00 2015-12-21 16:19:47.500 355 12456.08 109.97 54569.50 88888.00 2015-12-21 16:19:47.625 355 12456.10 110.03 54569.53 88888.00 2015-12-21 16:19:47.750 355 12456.15 110.03 54569.50 88888.00 2015-12-21 16:19:47.875 355 12456.15 110.00 54569.50 88888.00 2015-12-21 16:19:48.000 355 12456.05 110.00 54569.47 88888.00 2015-12-21 16:19:48.125 355 12456.05 110.03 54569.47 88888.00 2015-12-21 16:19:48.250 355 12456.05 110.00 54569.47 88888.00 2015-12-21 16:19:48.375 355 12456.00 110.00 54569.47 88888.00 2015-12-21 16:19:48.500 355 12455.95 110.03 54569.50 88888.00 2015-12-21 16:19:48.625 355 12456.00 110.03 54569.53 88888.00 2015-12-21 16:19:48.750 355 12456.02 110.00 54569.53 88888.00 2015-12-21 16:19:48.875 355 12456.00 110.00 54569.53 88888.00 2015-12-21 16:19:49.000 355 12455.98 109.97 54569.55 88888.00 2015-12-21 16:19:49.125 355 12456.00 110.03 54569.53 88888.00 2015-12-21 16:19:49.250 355 12456.00 110.00 54569.55 88888.00 2015-12-21 16:19:49.375 355 12456.00 110.03 54569.55 88888.00 2015-12-21 16:19:49.500 355 12456.08 110.08 54569.55 88888.00 2015-12-21 16:19:49.625 355 12456.08 110.05 54569.55 88888.00 2015-12-21 16:19:49.750 355 12456.02 110.00 54569.57 88888.00 2015-12-21 16:19:49.875 355 12455.98 110.03 54569.57 88888.00 2015-12-21 16:19:50.000 355 12455.98 110.00 54569.55 88888.00 2015-12-21 16:19:50.125 355 12456.00 110.00 54569.55 88888.00 2015-12-21 16:19:50.250 355 12455.98 109.95 54569.55 88888.00 2015-12-21 16:19:50.375 355 12456.00 110.00 54569.57 88888.00 2015-12-21 16:19:50.500 355 12456.05 110.00 54569.57 88888.00 2015-12-21 16:19:50.625 355 12456.05 109.97 54569.55 88888.00 2015-12-21 16:19:50.750 355 12456.05 110.00 54569.57 88888.00 2015-12-21 16:19:50.875 355 12456.00 110.05 54569.57 88888.00 2015-12-21 16:19:51.000 355 12455.98 109.97 54569.57 88888.00 2015-12-21 16:19:51.125 355 12455.95 109.97 54569.60 88888.00 2015-12-21 16:19:51.250 355 12455.90 109.97 54569.60 88888.00 2015-12-21 16:19:51.375 355 12455.98 110.00 54569.60 88888.00 2015-12-21 16:19:51.500 355 12456.02 110.00 54569.62 88888.00 2015-12-21 16:19:51.625 355 12456.02 109.97 54569.60 88888.00 2015-12-21 16:19:51.750 355 12455.95 109.97 54569.60 88888.00 2015-12-21 16:19:51.875 355 12455.88 109.97 54569.62 88888.00 2015-12-21 16:19:52.000 355 12455.92 110.00 54569.62 88888.00 2015-12-21 16:19:52.125 355 12455.95 110.08 54569.65 88888.00 2015-12-21 16:19:52.250 355 12455.95 110.03 54569.62 88888.00 2015-12-21 16:19:52.375 355 12456.00 110.03 54569.65 88888.00 2015-12-21 16:19:52.500 355 12455.95 110.03 54569.62 88888.00 2015-12-21 16:19:52.625 355 12455.92 110.03 54569.62 88888.00 2015-12-21 16:19:52.750 355 12455.88 110.03 54569.62 88888.00 2015-12-21 16:19:52.875 355 12455.85 110.05 54569.65 88888.00 2015-12-21 16:19:53.000 355 12455.85 110.08 54569.65 88888.00 2015-12-21 16:19:53.125 355 12455.77 110.08 54569.65 88888.00 2015-12-21 16:19:53.250 355 12455.75 110.05 54569.65 88888.00 2015-12-21 16:19:53.375 355 12455.77 110.10 54569.65 88888.00 2015-12-21 16:19:53.500 355 12455.80 110.10 54569.65 88888.00 2015-12-21 16:19:53.625 355 12455.77 110.08 54569.65 88888.00 2015-12-21 16:19:53.750 355 12455.70 110.08 54569.65 88888.00 2015-12-21 16:19:53.875 355 12455.75 110.10 54569.68 88888.00 2015-12-21 16:19:54.000 355 12455.77 110.08 54569.68 88888.00 2015-12-21 16:19:54.125 355 12455.73 110.05 54569.68 88888.00 2015-12-21 16:19:54.250 355 12455.65 110.03 54569.70 88888.00 2015-12-21 16:19:54.375 355 12455.67 110.08 54569.68 88888.00 2015-12-21 16:19:54.500 355 12455.65 110.08 54569.70 88888.00 2015-12-21 16:19:54.625 355 12455.60 110.08 54569.70 88888.00 2015-12-21 16:19:54.750 355 12455.62 110.03 54569.68 88888.00 2015-12-21 16:19:54.875 355 12455.60 110.03 54569.68 88888.00 2015-12-21 16:19:55.000 355 12455.58 110.05 54569.65 88888.00 2015-12-21 16:19:55.125 355 12455.58 110.08 54569.70 88888.00 2015-12-21 16:19:55.250 355 12455.55 110.08 54569.70 88888.00 2015-12-21 16:19:55.375 355 12455.60 110.03 54569.70 88888.00 2015-12-21 16:19:55.500 355 12455.58 110.00 54569.72 88888.00 2015-12-21 16:19:55.625 355 12455.52 109.97 54569.72 88888.00 2015-12-21 16:19:55.750 355 12455.52 109.97 54569.72 88888.00 2015-12-21 16:19:55.875 355 12455.55 109.97 54569.70 88888.00 2015-12-21 16:19:56.000 355 12455.58 109.95 54569.72 88888.00 2015-12-21 16:19:56.125 355 12455.60 109.97 54569.72 88888.00 2015-12-21 16:19:56.250 355 12455.58 109.92 54569.75 88888.00 2015-12-21 16:19:56.375 355 12455.55 109.95 54569.72 88888.00 2015-12-21 16:19:56.500 355 12455.52 109.92 54569.70 88888.00 2015-12-21 16:19:56.625 355 12455.52 109.92 54569.72 88888.00 2015-12-21 16:19:56.750 355 12455.50 109.95 54569.75 88888.00 2015-12-21 16:19:56.875 355 12455.55 109.95 54569.78 88888.00 2015-12-21 16:19:57.000 355 12455.52 109.95 54569.75 88888.00 2015-12-21 16:19:57.125 355 12455.52 109.95 54569.75 88888.00 2015-12-21 16:19:57.250 355 12455.52 109.92 54569.78 88888.00 2015-12-21 16:19:57.375 355 12455.58 109.95 54569.80 88888.00 2015-12-21 16:19:57.500 355 12455.60 109.92 54569.80 88888.00 2015-12-21 16:19:57.625 355 12455.55 109.92 54569.78 88888.00 2015-12-21 16:19:57.750 355 12455.50 109.90 54569.80 88888.00 2015-12-21 16:19:57.875 355 12455.45 109.92 54569.78 88888.00 2015-12-21 16:19:58.000 355 12455.45 109.92 54569.75 88888.00 2015-12-21 16:19:58.125 355 12455.42 109.92 54569.78 88888.00 2015-12-21 16:19:58.250 355 12455.40 109.88 54569.80 88888.00 2015-12-21 16:19:58.375 355 12455.48 109.88 54569.80 88888.00 2015-12-21 16:19:58.500 355 12455.50 109.92 54569.82 88888.00 2015-12-21 16:19:58.625 355 12455.45 109.92 54569.85 88888.00 2015-12-21 16:19:58.750 355 12455.45 109.95 54569.88 88888.00 2015-12-21 16:19:58.875 355 12455.48 109.92 54569.85 88888.00 2015-12-21 16:19:59.000 355 12455.50 109.92 54569.82 88888.00 2015-12-21 16:19:59.125 355 12455.42 109.88 54569.82 88888.00 2015-12-21 16:19:59.250 355 12455.38 109.90 54569.82 88888.00 2015-12-21 16:19:59.375 355 12455.40 109.90 54569.85 88888.00 2015-12-21 16:19:59.500 355 12455.40 109.92 54569.88 88888.00 2015-12-21 16:19:59.625 355 12455.45 109.92 54569.88 88888.00 2015-12-21 16:19:59.750 355 12455.40 109.92 54569.85 88888.00 2015-12-21 16:19:59.875 355 12455.38 109.90 54569.82 88888.00 2015-12-21 16:20:00.000 355 12455.40 109.90 54569.82 88888.00 2015-12-21 16:20:00.125 355 12455.35 109.92 54569.85 88888.00 2015-12-21 16:20:00.250 355 12455.30 109.90 54569.88 88888.00 2015-12-21 16:20:00.375 355 12455.30 109.92 54569.88 88888.00 2015-12-21 16:20:00.500 355 12455.30 109.95 54569.85 88888.00 2015-12-21 16:20:00.625 355 12455.35 109.97 54569.88 88888.00 2015-12-21 16:20:00.750 355 12455.40 109.97 54569.88 88888.00 2015-12-21 16:20:00.875 355 12455.38 110.03 54569.90 88888.00 2015-12-21 16:20:01.000 355 12455.35 109.95 54569.90 88888.00 2015-12-21 16:20:01.125 355 12455.30 109.95 54569.88 88888.00 2015-12-21 16:20:01.250 355 12455.33 109.95 54569.88 88888.00 2015-12-21 16:20:01.375 355 12455.42 109.95 54569.85 88888.00 2015-12-21 16:20:01.500 355 12455.42 110.00 54569.88 88888.00 2015-12-21 16:20:01.625 355 12455.38 109.97 54569.90 88888.00 2015-12-21 16:20:01.750 355 12455.38 109.97 54569.90 88888.00 2015-12-21 16:20:01.875 355 12455.33 110.00 54569.88 88888.00 2015-12-21 16:20:02.000 355 12455.35 109.97 54569.90 88888.00 2015-12-21 16:20:02.125 355 12455.38 110.00 54569.90 88888.00 2015-12-21 16:20:02.250 355 12455.33 109.97 54569.90 88888.00 2015-12-21 16:20:02.375 355 12455.33 110.00 54569.90 88888.00 2015-12-21 16:20:02.500 355 12455.30 110.00 54569.93 88888.00 2015-12-21 16:20:02.625 355 12455.33 110.05 54569.93 88888.00 2015-12-21 16:20:02.750 355 12455.38 110.08 54569.93 88888.00 2015-12-21 16:20:02.875 355 12455.40 110.10 54569.93 88888.00 2015-12-21 16:20:03.000 355 12455.35 110.17 54569.95 88888.00 2015-12-21 16:20:03.125 355 12455.33 110.12 54569.95 88888.00 2015-12-21 16:20:03.250 355 12455.33 110.10 54569.95 88888.00 2015-12-21 16:20:03.375 355 12455.33 110.10 54569.93 88888.00 2015-12-21 16:20:03.500 355 12455.33 110.10 54569.93 88888.00 2015-12-21 16:20:03.625 355 12455.33 110.10 54569.93 88888.00 2015-12-21 16:20:03.750 355 12455.27 110.10 54569.93 88888.00 2015-12-21 16:20:03.875 355 12455.30 110.12 54569.90 88888.00 2015-12-21 16:20:04.000 355 12455.33 110.15 54569.93 88888.00 2015-12-21 16:20:04.125 355 12455.33 110.15 54569.95 88888.00 2015-12-21 16:20:04.250 355 12455.27 110.17 54569.95 88888.00 2015-12-21 16:20:04.375 355 12455.33 110.15 54569.93 88888.00 2015-12-21 16:20:04.500 355 12455.38 110.15 54569.93 88888.00 2015-12-21 16:20:04.625 355 12455.42 110.17 54569.90 88888.00 2015-12-21 16:20:04.750 355 12455.45 110.25 54569.93 88888.00 2015-12-21 16:20:04.875 355 12455.38 110.25 54569.95 88888.00 2015-12-21 16:20:05.000 355 12455.33 110.20 54569.93 88888.00 2015-12-21 16:20:05.125 355 12455.30 110.17 54569.93 88888.00 2015-12-21 16:20:05.250 355 12455.33 110.20 54569.95 88888.00 2015-12-21 16:20:05.375 355 12455.40 110.22 54569.93 88888.00 2015-12-21 16:20:05.500 355 12455.45 110.17 54569.95 88888.00 2015-12-21 16:20:05.625 355 12455.42 110.20 54569.95 88888.00 2015-12-21 16:20:05.750 355 12455.40 110.15 54569.95 88888.00 2015-12-21 16:20:05.875 355 12455.40 110.15 54569.95 88888.00 2015-12-21 16:20:06.000 355 12455.38 110.15 54569.93 88888.00 2015-12-21 16:20:06.125 355 12455.33 110.17 54569.95 88888.00 2015-12-21 16:20:06.250 355 12455.38 110.15 54569.97 88888.00 2015-12-21 16:20:06.375 355 12455.45 110.20 54569.95 88888.00 2015-12-21 16:20:06.500 355 12455.48 110.20 54569.93 88888.00 2015-12-21 16:20:06.625 355 12455.48 110.20 54569.95 88888.00 2015-12-21 16:20:06.750 355 12455.45 110.17 54569.95 88888.00 2015-12-21 16:20:06.875 355 12455.42 110.20 54570.00 88888.00 2015-12-21 16:20:07.000 355 12455.42 110.20 54569.97 88888.00 2015-12-21 16:20:07.125 355 12455.40 110.22 54569.95 88888.00 2015-12-21 16:20:07.250 355 12455.38 110.15 54570.00 88888.00 2015-12-21 16:20:07.375 355 12455.48 110.17 54569.97 88888.00 2015-12-21 16:20:07.500 355 12455.48 110.17 54569.97 88888.00 2015-12-21 16:20:07.625 355 12455.50 110.17 54569.97 88888.00 2015-12-21 16:20:07.750 355 12455.55 110.17 54569.95 88888.00 2015-12-21 16:20:07.875 355 12455.60 110.20 54569.97 88888.00 2015-12-21 16:20:08.000 355 12455.62 110.15 54569.97 88888.00 2015-12-21 16:20:08.125 355 12455.62 110.20 54569.97 88888.00 2015-12-21 16:20:08.250 355 12455.62 110.17 54569.97 88888.00 2015-12-21 16:20:08.375 355 12455.58 110.22 54569.97 88888.00 2015-12-21 16:20:08.500 355 12455.50 110.20 54569.97 88888.00 2015-12-21 16:20:08.625 355 12455.58 110.17 54570.00 88888.00 2015-12-21 16:20:08.750 355 12455.58 110.15 54569.97 88888.00 2015-12-21 16:20:08.875 355 12455.55 110.17 54569.97 88888.00 2015-12-21 16:20:09.000 355 12455.62 110.20 54569.97 88888.00 2015-12-21 16:20:09.125 355 12455.62 110.20 54570.00 88888.00 2015-12-21 16:20:09.250 355 12455.65 110.20 54570.00 88888.00 2015-12-21 16:20:09.375 355 12455.58 110.22 54570.00 88888.00 2015-12-21 16:20:09.500 355 12455.58 110.22 54569.97 88888.00 2015-12-21 16:20:09.625 355 12455.60 110.20 54569.97 88888.00 2015-12-21 16:20:09.750 355 12455.65 110.17 54569.97 88888.00 2015-12-21 16:20:09.875 355 12455.65 110.17 54569.95 88888.00 2015-12-21 16:20:10.000 355 12455.60 110.15 54569.95 88888.00 2015-12-21 16:20:10.125 355 12455.58 110.17 54569.97 88888.00 2015-12-21 16:20:10.250 355 12455.55 110.15 54569.97 88888.00 2015-12-21 16:20:10.375 355 12455.58 110.15 54569.95 88888.00 2015-12-21 16:20:10.500 355 12455.62 110.17 54569.97 88888.00 2015-12-21 16:20:10.625 355 12455.62 110.12 54569.97 88888.00 2015-12-21 16:20:10.750 355 12455.65 110.12 54569.95 88888.00 2015-12-21 16:20:10.875 355 12455.67 110.12 54569.95 88888.00 2015-12-21 16:20:11.000 355 12455.75 110.10 54569.95 88888.00 2015-12-21 16:20:11.125 355 12455.77 110.08 54570.00 88888.00 2015-12-21 16:20:11.250 355 12455.75 110.08 54569.97 88888.00 2015-12-21 16:20:11.375 355 12455.77 110.08 54570.00 88888.00 2015-12-21 16:20:11.500 355 12455.77 110.10 54570.00 88888.00 2015-12-21 16:20:11.625 355 12455.85 110.12 54570.03 88888.00 2015-12-21 16:20:11.750 355 12455.88 110.08 54569.97 88888.00 2015-12-21 16:20:11.875 355 12455.88 110.05 54569.97 88888.00 2015-12-21 16:20:12.000 355 12455.88 110.08 54569.95 88888.00 2015-12-21 16:20:12.125 355 12455.88 110.05 54569.97 88888.00 2015-12-21 16:20:12.250 355 12455.88 110.05 54569.93 88888.00 2015-12-21 16:20:12.375 355 12455.98 110.10 54569.95 88888.00 2015-12-21 16:20:12.500 355 12455.98 110.08 54569.97 88888.00 2015-12-21 16:20:12.625 355 12455.95 110.08 54569.97 88888.00 2015-12-21 16:20:12.750 355 12455.98 110.10 54569.95 88888.00 2015-12-21 16:20:12.875 355 12455.98 110.03 54569.95 88888.00 2015-12-21 16:20:13.000 355 12455.98 110.08 54569.95 88888.00 2015-12-21 16:20:13.125 355 12456.02 110.12 54569.97 88888.00 2015-12-21 16:20:13.250 355 12456.05 110.10 54569.97 88888.00 2015-12-21 16:20:13.375 355 12456.02 110.05 54569.95 88888.00 2015-12-21 16:20:13.500 355 12456.02 110.05 54569.95 88888.00 2015-12-21 16:20:13.625 355 12456.05 110.10 54569.97 88888.00 2015-12-21 16:20:13.750 355 12456.05 110.10 54569.95 88888.00 2015-12-21 16:20:13.875 355 12456.02 110.10 54569.95 88888.00 2015-12-21 16:20:14.000 355 12456.08 110.10 54569.95 88888.00 2015-12-21 16:20:14.125 355 12456.02 110.10 54569.97 88888.00 2015-12-21 16:20:14.250 355 12456.02 110.10 54569.97 88888.00 2015-12-21 16:20:14.375 355 12456.10 110.10 54569.95 88888.00 2015-12-21 16:20:14.500 355 12456.08 110.12 54569.95 88888.00 2015-12-21 16:20:14.625 355 12456.02 110.15 54569.97 88888.00 2015-12-21 16:20:14.750 355 12456.08 110.17 54570.00 88888.00 2015-12-21 16:20:14.875 355 12456.15 110.17 54569.97 88888.00 2015-12-21 16:20:15.000 355 12456.17 110.12 54569.97 88888.00 2015-12-21 16:20:15.125 355 12456.23 110.10 54569.95 88888.00 2015-12-21 16:20:15.250 355 12456.23 110.12 54569.93 88888.00 2015-12-21 16:20:15.375 355 12456.27 110.17 54569.93 88888.00 2015-12-21 16:20:15.500 355 12456.27 110.20 54569.95 88888.00 2015-12-21 16:20:15.625 355 12456.25 110.17 54569.95 88888.00 2015-12-21 16:20:15.750 355 12456.20 110.20 54569.95 88888.00 2015-12-21 16:20:15.875 355 12456.20 110.22 54569.95 88888.00 2015-12-21 16:20:16.000 355 12456.23 110.25 54569.95 88888.00 2015-12-21 16:20:16.125 355 12456.23 110.22 54569.97 88888.00 2015-12-21 16:20:16.250 355 12456.25 110.20 54569.97 88888.00 2015-12-21 16:20:16.375 355 12456.33 110.22 54569.95 88888.00 2015-12-21 16:20:16.500 355 12456.30 110.17 54569.95 88888.00 2015-12-21 16:20:16.625 355 12456.30 110.15 54569.97 88888.00 2015-12-21 16:20:16.750 355 12456.35 110.17 54570.00 88888.00 2015-12-21 16:20:16.875 355 12456.38 110.12 54569.97 88888.00 2015-12-21 16:20:17.000 355 12456.40 110.12 54569.95 88888.00 2015-12-21 16:20:17.125 355 12456.35 110.08 54570.00 88888.00 2015-12-21 16:20:17.250 355 12456.30 110.10 54570.00 88888.00 2015-12-21 16:20:17.375 355 12456.35 110.08 54570.00 88888.00 2015-12-21 16:20:17.500 355 12456.42 110.10 54569.97 88888.00 2015-12-21 16:20:17.625 355 12456.40 110.10 54570.00 88888.00 2015-12-21 16:20:17.750 355 12456.40 110.10 54569.97 88888.00 2015-12-21 16:20:17.875 355 12456.45 110.10 54569.95 88888.00 2015-12-21 16:20:18.000 355 12456.45 110.10 54569.95 88888.00 2015-12-21 16:20:18.125 355 12456.45 110.10 54569.95 88888.00 2015-12-21 16:20:18.250 355 12456.48 110.08 54569.95 88888.00 2015-12-21 16:20:18.375 355 12456.60 110.08 54569.95 88888.00 2015-12-21 16:20:18.500 355 12456.65 110.08 54569.95 88888.00 2015-12-21 16:20:18.625 355 12456.65 110.05 54569.95 88888.00 2015-12-21 16:20:18.750 355 12456.65 110.05 54569.97 88888.00 2015-12-21 16:20:18.875 355 12456.62 110.08 54569.95 88888.00 2015-12-21 16:20:19.000 355 12456.60 110.05 54569.93 88888.00 2015-12-21 16:20:19.125 355 12456.60 110.05 54569.93 88888.00 2015-12-21 16:20:19.250 355 12456.60 110.05 54569.95 88888.00 2015-12-21 16:20:19.375 355 12456.62 110.03 54569.95 88888.00 2015-12-21 16:20:19.500 355 12456.62 110.00 54569.95 88888.00 2015-12-21 16:20:19.625 355 12456.65 109.97 54569.93 88888.00 2015-12-21 16:20:19.750 355 12456.70 109.95 54569.95 88888.00 2015-12-21 16:20:19.875 355 12456.75 110.00 54569.93 88888.00 2015-12-21 16:20:20.000 355 12456.77 109.97 54569.95 88888.00 2015-12-21 16:20:20.125 355 12456.83 110.00 54569.95 88888.00 2015-12-21 16:20:20.250 355 12456.77 109.97 54569.95 88888.00 2015-12-21 16:20:20.375 355 12456.80 109.97 54569.95 88888.00 2015-12-21 16:20:20.500 355 12456.77 109.97 54569.93 88888.00 2015-12-21 16:20:20.625 355 12456.75 109.97 54569.93 88888.00 2015-12-21 16:20:20.750 355 12456.73 109.97 54569.93 88888.00 2015-12-21 16:20:20.875 355 12456.80 109.97 54569.93 88888.00 2015-12-21 16:20:21.000 355 12456.88 110.00 54569.93 88888.00 2015-12-21 16:20:21.125 355 12456.85 110.00 54569.95 88888.00 2015-12-21 16:20:21.250 355 12456.80 109.95 54569.95 88888.00 2015-12-21 16:20:21.375 355 12456.77 109.97 54569.95 88888.00 2015-12-21 16:20:21.500 355 12456.80 109.95 54569.93 88888.00 2015-12-21 16:20:21.625 355 12456.88 110.00 54569.95 88888.00 2015-12-21 16:20:21.750 355 12456.88 110.00 54569.95 88888.00 2015-12-21 16:20:21.875 355 12456.85 109.97 54569.93 88888.00 2015-12-21 16:20:22.000 355 12456.88 110.00 54569.95 88888.00 2015-12-21 16:20:22.125 355 12456.88 109.97 54569.95 88888.00 2015-12-21 16:20:22.250 355 12456.88 109.97 54569.95 88888.00 2015-12-21 16:20:22.375 355 12456.90 110.00 54569.93 88888.00 2015-12-21 16:20:22.500 355 12456.90 110.00 54569.93 88888.00 2015-12-21 16:20:22.625 355 12456.85 110.03 54569.93 88888.00 2015-12-21 16:20:22.750 355 12456.88 110.03 54569.93 88888.00 2015-12-21 16:20:22.875 355 12456.90 110.00 54569.95 88888.00 2015-12-21 16:20:23.000 355 12456.95 109.95 54569.93 88888.00 2015-12-21 16:20:23.125 355 12456.92 109.95 54569.95 88888.00 2015-12-21 16:20:23.250 355 12456.90 109.97 54569.95 88888.00 2015-12-21 16:20:23.375 355 12456.92 109.95 54569.93 88888.00 2015-12-21 16:20:23.500 355 12456.92 109.95 54569.93 88888.00 2015-12-21 16:20:23.625 355 12456.92 109.95 54569.95 88888.00 2015-12-21 16:20:23.750 355 12456.92 109.97 54569.93 88888.00 2015-12-21 16:20:23.875 355 12456.90 109.97 54569.95 88888.00 2015-12-21 16:20:24.000 355 12456.98 109.95 54569.93 88888.00 2015-12-21 16:20:24.125 355 12457.00 109.97 54569.93 88888.00 2015-12-21 16:20:24.250 355 12456.95 109.97 54569.90 88888.00 2015-12-21 16:20:24.375 355 12457.00 110.00 54569.90 88888.00 2015-12-21 16:20:24.500 355 12457.02 110.03 54569.93 88888.00 2015-12-21 16:20:24.625 355 12457.00 110.05 54569.93 88888.00 2015-12-21 16:20:24.750 355 12456.98 110.03 54569.93 88888.00 2015-12-21 16:20:24.875 355 12456.98 110.00 54569.90 88888.00 2015-12-21 16:20:25.000 355 12457.02 109.95 54569.88 88888.00 2015-12-21 16:20:25.125 355 12457.10 109.97 54569.90 88888.00 2015-12-21 16:20:25.250 355 12457.10 109.95 54569.90 88888.00 2015-12-21 16:20:25.375 355 12457.10 109.97 54569.93 88888.00 2015-12-21 16:20:25.500 355 12457.08 109.97 54569.90 88888.00 2015-12-21 16:20:25.625 355 12457.08 109.95 54569.90 88888.00 2015-12-21 16:20:25.750 355 12457.05 109.95 54569.93 88888.00 2015-12-21 16:20:25.875 355 12457.08 109.92 54569.93 88888.00 2015-12-21 16:20:26.000 355 12457.12 109.95 54569.90 88888.00 2015-12-21 16:20:26.125 355 12457.12 109.92 54569.90 88888.00 2015-12-21 16:20:26.250 355 12457.08 109.92 54569.90 88888.00 2015-12-21 16:20:26.375 355 12457.12 109.95 54569.90 88888.00 2015-12-21 16:20:26.500 355 12457.20 109.90 54569.93 88888.00 2015-12-21 16:20:26.625 355 12457.20 109.90 54569.93 88888.00 2015-12-21 16:20:26.750 355 12457.15 109.90 54569.90 88888.00 2015-12-21 16:20:26.875 355 12457.23 109.90 54569.88 88888.00 2015-12-21 16:20:27.000 355 12457.23 109.90 54569.85 88888.00 2015-12-21 16:20:27.125 355 12457.25 109.88 54569.88 88888.00 2015-12-21 16:20:27.250 355 12457.30 109.85 54569.90 88888.00 2015-12-21 16:20:27.375 355 12457.33 109.85 54569.90 88888.00 2015-12-21 16:20:27.500 355 12457.27 109.80 54569.90 88888.00 2015-12-21 16:20:27.625 355 12457.23 109.78 54569.90 88888.00 2015-12-21 16:20:27.750 355 12457.25 109.75 54569.90 88888.00 2015-12-21 16:20:27.875 355 12457.30 109.75 54569.90 88888.00 2015-12-21 16:20:28.000 355 12457.30 109.80 54569.90 88888.00 2015-12-21 16:20:28.125 355 12457.27 109.78 54569.93 88888.00 2015-12-21 16:20:28.250 355 12457.30 109.67 54569.93 88888.00 2015-12-21 16:20:28.375 355 12457.25 109.70 54569.90 88888.00 2015-12-21 16:20:28.500 355 12457.25 109.75 54569.93 88888.00 2015-12-21 16:20:28.625 355 12457.25 109.72 54569.93 88888.00 2015-12-21 16:20:28.750 355 12457.27 109.72 54569.93 88888.00 2015-12-21 16:20:28.875 355 12457.23 109.72 54569.93 88888.00 2015-12-21 16:20:29.000 355 12457.27 109.72 54569.93 88888.00 2015-12-21 16:20:29.125 355 12457.30 109.72 54569.93 88888.00 2015-12-21 16:20:29.250 355 12457.30 109.65 54569.95 88888.00 2015-12-21 16:20:29.375 355 12457.38 109.62 54569.93 88888.00 2015-12-21 16:20:29.500 355 12457.30 109.62 54569.93 88888.00 2015-12-21 16:20:29.625 355 12457.27 109.65 54569.93 88888.00 2015-12-21 16:20:29.750 355 12457.35 109.67 54569.95 88888.00 2015-12-21 16:20:29.875 355 12457.30 109.70 54569.93 88888.00 2015-12-21 16:20:30.000 355 12457.35 109.72 54569.90 88888.00 2015-12-21 16:20:30.125 355 12457.40 109.70 54569.93 88888.00 2015-12-21 16:20:30.250 355 12457.38 109.67 54569.93 88888.00 2015-12-21 16:20:30.375 355 12457.42 109.70 54569.93 88888.00 2015-12-21 16:20:30.500 355 12457.48 109.70 54569.95 88888.00 2015-12-21 16:20:30.625 355 12457.52 109.67 54569.93 88888.00 2015-12-21 16:20:30.750 355 12457.48 109.67 54569.93 88888.00 2015-12-21 16:20:30.875 355 12457.42 109.67 54569.93 88888.00 2015-12-21 16:20:31.000 355 12457.42 109.65 54569.93 88888.00 2015-12-21 16:20:31.125 355 12457.40 109.65 54569.97 88888.00 2015-12-21 16:20:31.250 355 12457.45 109.65 54569.95 88888.00 2015-12-21 16:20:31.375 355 12457.45 109.67 54569.95 88888.00 2015-12-21 16:20:31.500 355 12457.40 109.67 54569.95 88888.00 2015-12-21 16:20:31.625 355 12457.38 109.67 54569.95 88888.00 2015-12-21 16:20:31.750 355 12457.35 109.67 54569.95 88888.00 2015-12-21 16:20:31.875 355 12457.38 109.65 54569.95 88888.00 2015-12-21 16:20:32.000 355 12457.45 109.67 54569.97 88888.00 2015-12-21 16:20:32.125 355 12457.40 109.70 54569.97 88888.00 2015-12-21 16:20:32.250 355 12457.33 109.65 54569.95 88888.00 2015-12-21 16:20:32.375 355 12457.38 109.62 54569.93 88888.00 2015-12-21 16:20:32.500 355 12457.40 109.67 54569.93 88888.00 2015-12-21 16:20:32.625 355 12457.38 109.62 54569.93 88888.00 2015-12-21 16:20:32.750 355 12457.40 109.58 54569.97 88888.00 2015-12-21 16:20:32.875 355 12457.42 109.58 54570.00 88888.00 2015-12-21 16:20:33.000 355 12457.40 109.60 54570.00 88888.00 2015-12-21 16:20:33.125 355 12457.38 109.65 54570.00 88888.00 2015-12-21 16:20:33.250 355 12457.35 109.62 54569.97 88888.00 2015-12-21 16:20:33.375 355 12457.38 109.62 54569.95 88888.00 2015-12-21 16:20:33.500 355 12457.35 109.62 54569.97 88888.00 2015-12-21 16:20:33.625 355 12457.40 109.65 54569.95 88888.00 2015-12-21 16:20:33.750 355 12457.38 109.65 54569.95 88888.00 2015-12-21 16:20:33.875 355 12457.38 109.62 54569.95 88888.00 2015-12-21 16:20:34.000 355 12457.40 109.62 54569.95 88888.00 2015-12-21 16:20:34.125 355 12457.45 109.65 54569.97 88888.00 2015-12-21 16:20:34.250 355 12457.40 109.62 54569.97 88888.00 2015-12-21 16:20:34.375 355 12457.35 109.65 54570.03 88888.00 2015-12-21 16:20:34.500 355 12457.40 109.67 54570.03 88888.00 2015-12-21 16:20:34.625 355 12457.40 109.67 54570.03 88888.00 2015-12-21 16:20:34.750 355 12457.38 109.62 54570.03 88888.00 2015-12-21 16:20:34.875 355 12457.40 109.62 54570.05 88888.00 2015-12-21 16:20:35.000 355 12457.38 109.65 54570.03 88888.00 2015-12-21 16:20:35.125 355 12457.33 109.65 54570.03 88888.00 2015-12-21 16:20:35.250 355 12457.25 109.65 54570.03 88888.00 2015-12-21 16:20:35.375 355 12457.27 109.62 54570.03 88888.00 2015-12-21 16:20:35.500 355 12457.33 109.62 54570.03 88888.00 2015-12-21 16:20:35.625 355 12457.42 109.62 54570.03 88888.00 2015-12-21 16:20:35.750 355 12457.48 109.62 54570.03 88888.00 2015-12-21 16:20:35.875 355 12457.38 109.62 54570.03 88888.00 2015-12-21 16:20:36.000 355 12457.40 109.58 54570.00 88888.00 2015-12-21 16:20:36.125 355 12457.40 109.58 54570.03 88888.00 2015-12-21 16:20:36.250 355 12457.30 109.58 54570.05 88888.00 2015-12-21 16:20:36.375 355 12457.27 109.60 54570.03 88888.00 2015-12-21 16:20:36.500 355 12457.30 109.60 54570.05 88888.00 2015-12-21 16:20:36.625 355 12457.30 109.58 54570.05 88888.00 2015-12-21 16:20:36.750 355 12457.33 109.58 54570.03 88888.00 2015-12-21 16:20:36.875 355 12457.35 109.55 54570.05 88888.00 2015-12-21 16:20:37.000 355 12457.40 109.58 54570.07 88888.00 2015-12-21 16:20:37.125 355 12457.42 109.55 54570.05 88888.00 2015-12-21 16:20:37.250 355 12457.38 109.53 54570.05 88888.00 2015-12-21 16:20:37.375 355 12457.38 109.58 54570.07 88888.00 2015-12-21 16:20:37.500 355 12457.35 109.58 54570.03 88888.00 2015-12-21 16:20:37.625 355 12457.30 109.55 54570.03 88888.00 2015-12-21 16:20:37.750 355 12457.38 109.58 54570.03 88888.00 2015-12-21 16:20:37.875 355 12457.40 109.58 54570.03 88888.00 2015-12-21 16:20:38.000 355 12457.35 109.60 54570.03 88888.00 2015-12-21 16:20:38.125 355 12457.40 109.62 54570.05 88888.00 2015-12-21 16:20:38.250 355 12457.35 109.60 54570.07 88888.00 2015-12-21 16:20:38.375 355 12457.38 109.60 54570.05 88888.00 2015-12-21 16:20:38.500 355 12457.33 109.60 54570.05 88888.00 2015-12-21 16:20:38.625 355 12457.33 109.62 54570.05 88888.00 2015-12-21 16:20:38.750 355 12457.35 109.60 54570.05 88888.00 2015-12-21 16:20:38.875 355 12457.35 109.60 54570.05 88888.00 2015-12-21 16:20:39.000 355 12457.33 109.58 54570.05 88888.00 2015-12-21 16:20:39.125 355 12457.30 109.58 54570.07 88888.00 2015-12-21 16:20:39.250 355 12457.27 109.58 54570.07 88888.00 2015-12-21 16:20:39.375 355 12457.27 109.58 54570.07 88888.00 2015-12-21 16:20:39.500 355 12457.27 109.58 54570.07 88888.00 2015-12-21 16:20:39.625 355 12457.33 109.60 54570.10 88888.00 2015-12-21 16:20:39.750 355 12457.38 109.58 54570.07 88888.00 2015-12-21 16:20:39.875 355 12457.35 109.58 54570.07 88888.00 2015-12-21 16:20:40.000 355 12457.35 109.58 54570.07 88888.00 2015-12-21 16:20:40.125 355 12457.35 109.58 54570.07 88888.00 2015-12-21 16:20:40.250 355 12457.30 109.55 54570.10 88888.00 2015-12-21 16:20:40.375 355 12457.33 109.58 54570.12 88888.00 2015-12-21 16:20:40.500 355 12457.33 109.58 54570.12 88888.00 2015-12-21 16:20:40.625 355 12457.33 109.60 54570.12 88888.00 2015-12-21 16:20:40.750 355 12457.38 109.58 54570.10 88888.00 2015-12-21 16:20:40.875 355 12457.38 109.60 54570.10 88888.00 2015-12-21 16:20:41.000 355 12457.38 109.60 54570.12 88888.00 2015-12-21 16:20:41.125 355 12457.33 109.60 54570.18 88888.00 2015-12-21 16:20:41.250 355 12457.30 109.53 54570.15 88888.00 2015-12-21 16:20:41.375 355 12457.27 109.55 54570.15 88888.00 2015-12-21 16:20:41.500 355 12457.23 109.55 54570.12 88888.00 2015-12-21 16:20:41.625 355 12457.25 109.55 54570.12 88888.00 2015-12-21 16:20:41.750 355 12457.30 109.55 54570.12 88888.00 2015-12-21 16:20:41.875 355 12457.38 109.55 54570.12 88888.00 2015-12-21 16:20:42.000 355 12457.42 109.55 54570.12 88888.00 2015-12-21 16:20:42.125 355 12457.38 109.47 54570.18 88888.00 2015-12-21 16:20:42.250 355 12457.35 109.47 54570.15 88888.00 2015-12-21 16:20:42.375 355 12457.38 109.50 54570.12 88888.00 2015-12-21 16:20:42.500 355 12457.38 109.53 54570.18 88888.00 2015-12-21 16:20:42.625 355 12457.35 109.47 54570.15 88888.00 2015-12-21 16:20:42.750 355 12457.30 109.45 54570.15 88888.00 2015-12-21 16:20:42.875 355 12457.35 109.50 54570.15 88888.00 2015-12-21 16:20:43.000 355 12457.40 109.53 54570.12 88888.00 2015-12-21 16:20:43.125 355 12457.48 109.55 54570.12 88888.00 2015-12-21 16:20:43.250 355 12457.45 109.50 54570.15 88888.00 2015-12-21 16:20:43.375 355 12457.45 109.50 54570.15 88888.00 2015-12-21 16:20:43.500 355 12457.40 109.50 54570.15 88888.00 2015-12-21 16:20:43.625 355 12457.40 109.50 54570.15 88888.00 2015-12-21 16:20:43.750 355 12457.40 109.53 54570.15 88888.00 2015-12-21 16:20:43.875 355 12457.45 109.50 54570.20 88888.00 2015-12-21 16:20:44.000 355 12457.45 109.50 54570.18 88888.00 2015-12-21 16:20:44.125 355 12457.45 109.47 54570.20 88888.00 2015-12-21 16:20:44.250 355 12457.38 109.45 54570.25 88888.00 2015-12-21 16:20:44.375 355 12457.40 109.47 54570.22 88888.00 2015-12-21 16:20:44.500 355 12457.40 109.47 54570.20 88888.00 2015-12-21 16:20:44.625 355 12457.38 109.47 54570.20 88888.00 2015-12-21 16:20:44.750 355 12457.33 109.50 54570.22 88888.00 2015-12-21 16:20:44.875 355 12457.27 109.47 54570.22 88888.00 2015-12-21 16:20:45.000 355 12457.30 109.47 54570.22 88888.00 2015-12-21 16:20:45.125 355 12457.38 109.47 54570.20 88888.00 2015-12-21 16:20:45.250 355 12457.30 109.42 54570.20 88888.00 2015-12-21 16:20:45.375 355 12457.30 109.45 54570.20 88888.00 2015-12-21 16:20:45.500 355 12457.38 109.42 54570.20 88888.00 2015-12-21 16:20:45.625 355 12457.45 109.42 54570.20 88888.00 2015-12-21 16:20:45.750 355 12457.45 109.45 54570.22 88888.00 2015-12-21 16:20:45.875 355 12457.48 109.45 54570.22 88888.00 2015-12-21 16:20:46.000 355 12457.48 109.45 54570.22 88888.00 2015-12-21 16:20:46.125 355 12457.38 109.47 54570.20 88888.00 2015-12-21 16:20:46.250 355 12457.25 109.42 54570.22 88888.00 2015-12-21 16:20:46.375 355 12457.33 109.45 54570.22 88888.00 2015-12-21 16:20:46.500 355 12457.40 109.50 54570.25 88888.00 2015-12-21 16:20:46.625 355 12457.42 109.53 54570.28 88888.00 2015-12-21 16:20:46.750 355 12457.40 109.53 54570.28 88888.00 2015-12-21 16:20:46.875 355 12457.42 109.50 54570.28 88888.00 2015-12-21 16:20:47.000 355 12457.40 109.50 54570.28 88888.00 2015-12-21 16:20:47.125 355 12457.40 109.53 54570.30 88888.00 2015-12-21 16:20:47.250 355 12457.35 109.53 54570.30 88888.00 2015-12-21 16:20:47.375 355 12457.38 109.53 54570.30 88888.00 2015-12-21 16:20:47.500 355 12457.30 109.53 54570.30 88888.00 2015-12-21 16:20:47.625 355 12457.30 109.45 54570.32 88888.00 2015-12-21 16:20:47.750 355 12457.30 109.45 54570.32 88888.00 2015-12-21 16:20:47.875 355 12457.38 109.45 54570.32 88888.00 2015-12-21 16:20:48.000 355 12457.35 109.47 54570.30 88888.00 2015-12-21 16:20:48.125 355 12457.27 109.47 54570.32 88888.00 2015-12-21 16:20:48.250 355 12457.38 109.45 54570.35 88888.00 2015-12-21 16:20:48.375 355 12457.50 109.47 54570.38 88888.00 2015-12-21 16:20:48.500 355 12457.45 109.45 54570.38 88888.00 2015-12-21 16:20:48.625 355 12457.40 109.47 54570.40 88888.00 2015-12-21 16:20:48.750 355 12457.40 109.47 54570.38 88888.00 2015-12-21 16:20:48.875 355 12457.40 109.42 54570.35 88888.00 2015-12-21 16:20:49.000 355 12457.35 109.40 54570.32 88888.00 2015-12-21 16:20:49.125 355 12457.30 109.42 54570.35 88888.00 2015-12-21 16:20:49.250 355 12457.33 109.40 54570.40 88888.00 2015-12-21 16:20:49.375 355 12457.33 109.38 54570.40 88888.00 2015-12-21 16:20:49.500 355 12457.42 109.42 54570.40 88888.00 2015-12-21 16:20:49.625 355 12457.48 109.42 54570.43 88888.00 2015-12-21 16:20:49.750 355 12457.42 109.40 54570.43 88888.00 2015-12-21 16:20:49.875 355 12457.42 109.38 54570.43 88888.00 2015-12-21 16:20:50.000 355 12457.40 109.30 54570.40 88888.00 2015-12-21 16:20:50.125 355 12457.35 109.30 54570.40 88888.00 2015-12-21 16:20:50.250 355 12457.25 109.30 54570.43 88888.00 2015-12-21 16:20:50.375 355 12457.25 109.33 54570.45 88888.00 2015-12-21 16:20:50.500 355 12457.25 109.33 54570.47 88888.00 2015-12-21 16:20:50.625 355 12457.25 109.30 54570.47 88888.00 2015-12-21 16:20:50.750 355 12457.23 109.28 54570.45 88888.00 2015-12-21 16:20:50.875 355 12457.25 109.30 54570.45 88888.00 2015-12-21 16:20:51.000 355 12457.20 109.28 54570.45 88888.00 2015-12-21 16:20:51.125 355 12457.23 109.28 54570.47 88888.00 2015-12-21 16:20:51.250 355 12457.15 109.17 54570.47 88888.00 2015-12-21 16:20:51.375 355 12457.17 109.20 54570.47 88888.00 2015-12-21 16:20:51.500 355 12457.23 109.20 54570.53 88888.00 2015-12-21 16:20:51.625 355 12457.23 109.20 54570.55 88888.00 2015-12-21 16:20:51.750 355 12457.20 109.17 54570.57 88888.00 2015-12-21 16:20:51.875 355 12457.10 109.17 54570.55 88888.00 2015-12-21 16:20:52.000 355 12457.05 109.15 54570.57 88888.00 2015-12-21 16:20:52.125 355 12456.98 109.10 54570.57 88888.00 2015-12-21 16:20:52.250 355 12456.95 109.08 54570.57 88888.00 2015-12-21 16:20:52.375 355 12457.05 109.08 54570.60 88888.00 2015-12-21 16:20:52.500 355 12457.05 109.10 54570.57 88888.00 2015-12-21 16:20:52.625 355 12457.00 109.10 54570.57 88888.00 2015-12-21 16:20:52.750 355 12457.02 109.10 54570.57 88888.00 2015-12-21 16:20:52.875 355 12456.98 109.10 54570.57 88888.00 2015-12-21 16:20:53.000 355 12456.90 109.08 54570.57 88888.00 2015-12-21 16:20:53.125 355 12456.90 109.10 54570.62 88888.00 2015-12-21 16:20:53.250 355 12456.90 109.08 54570.65 88888.00 2015-12-21 16:20:53.375 355 12456.90 109.08 54570.65 88888.00 2015-12-21 16:20:53.500 355 12456.90 109.05 54570.68 88888.00 2015-12-21 16:20:53.625 355 12456.88 109.05 54570.68 88888.00 2015-12-21 16:20:53.750 355 12456.85 109.08 54570.68 88888.00 2015-12-21 16:20:53.875 355 12456.83 109.08 54570.68 88888.00 2015-12-21 16:20:54.000 355 12456.77 109.05 54570.68 88888.00 2015-12-21 16:20:54.125 355 12456.75 109.08 54570.70 88888.00 2015-12-21 16:20:54.250 355 12456.75 109.05 54570.72 88888.00 2015-12-21 16:20:54.375 355 12456.77 109.00 54570.72 88888.00 2015-12-21 16:20:54.500 355 12456.75 109.00 54570.75 88888.00 2015-12-21 16:20:54.625 355 12456.73 109.03 54570.75 88888.00 2015-12-21 16:20:54.750 355 12456.75 109.05 54570.78 88888.00 2015-12-21 16:20:54.875 355 12456.75 109.03 54570.78 88888.00 2015-12-21 16:20:55.000 355 12456.77 109.03 54570.75 88888.00 2015-12-21 16:20:55.125 355 12456.75 109.05 54570.75 88888.00 2015-12-21 16:20:55.250 355 12456.73 109.03 54570.78 88888.00 2015-12-21 16:20:55.375 355 12456.67 109.05 54570.80 88888.00 2015-12-21 16:20:55.500 355 12456.62 109.05 54570.80 88888.00 2015-12-21 16:20:55.625 355 12456.70 109.05 54570.82 88888.00 2015-12-21 16:20:55.750 355 12456.70 109.03 54570.82 88888.00 2015-12-21 16:20:55.875 355 12456.60 109.03 54570.82 88888.00 2015-12-21 16:20:56.000 355 12456.58 109.03 54570.82 88888.00 2015-12-21 16:20:56.125 355 12456.52 109.05 54570.85 88888.00 2015-12-21 16:20:56.250 355 12456.48 109.05 54570.90 88888.00 2015-12-21 16:20:56.375 355 12456.48 109.05 54570.90 88888.00 2015-12-21 16:20:56.500 355 12456.48 109.05 54570.90 88888.00 2015-12-21 16:20:56.625 355 12456.45 109.05 54570.85 88888.00 2015-12-21 16:20:56.750 355 12456.50 109.05 54570.85 88888.00 2015-12-21 16:20:56.875 355 12456.50 109.05 54570.90 88888.00 2015-12-21 16:20:57.000 355 12456.45 109.03 54570.90 88888.00 2015-12-21 16:20:57.125 355 12456.38 109.03 54570.90 88888.00 2015-12-21 16:20:57.250 355 12456.33 109.05 54570.93 88888.00 2015-12-21 16:20:57.375 355 12456.35 109.08 54570.95 88888.00 2015-12-21 16:20:57.500 355 12456.35 109.08 54570.97 88888.00 2015-12-21 16:20:57.625 355 12456.25 109.05 54570.97 88888.00 2015-12-21 16:20:57.750 355 12456.23 109.05 54571.00 88888.00 2015-12-21 16:20:57.875 355 12456.20 109.05 54570.97 88888.00 2015-12-21 16:20:58.000 355 12456.12 109.08 54570.97 88888.00 2015-12-21 16:20:58.125 355 12456.12 109.10 54571.00 88888.00 2015-12-21 16:20:58.250 355 12456.05 109.08 54571.03 88888.00 2015-12-21 16:20:58.375 355 12456.02 109.08 54571.05 88888.00 2015-12-21 16:20:58.500 355 12456.02 109.10 54571.05 88888.00 2015-12-21 16:20:58.625 355 12456.00 109.10 54571.05 88888.00 2015-12-21 16:20:58.750 355 12455.95 109.10 54571.05 88888.00 2015-12-21 16:20:58.875 355 12455.98 109.08 54571.05 88888.00 2015-12-21 16:20:59.000 355 12455.92 109.05 54571.07 88888.00 2015-12-21 16:20:59.125 355 12455.90 109.03 54571.10 88888.00 2015-12-21 16:20:59.250 355 12455.90 109.03 54571.12 88888.00 2015-12-21 16:20:59.375 355 12455.92 109.03 54571.12 88888.00 2015-12-21 16:20:59.500 355 12455.85 109.00 54571.12 88888.00 2015-12-21 16:20:59.625 355 12455.80 108.97 54571.12 88888.00 2015-12-21 16:20:59.750 355 12455.80 109.00 54571.18 88888.00 2015-12-21 16:20:59.875 355 12455.77 109.00 54571.18 88888.00 2015-12-21 16:21:00.000 355 12455.73 108.97 54571.15 88888.00 2015-12-21 16:21:00.125 355 12455.67 108.97 54571.18 88888.00 2015-12-21 16:21:00.250 355 12455.58 108.97 54571.15 88888.00 2015-12-21 16:21:00.375 355 12455.58 108.95 54571.20 88888.00 2015-12-21 16:21:00.500 355 12455.60 108.95 54571.20 88888.00 2015-12-21 16:21:00.625 355 12455.55 108.95 54571.22 88888.00 2015-12-21 16:21:00.750 355 12455.45 108.95 54571.22 88888.00 2015-12-21 16:21:00.875 355 12455.42 108.97 54571.25 88888.00 2015-12-21 16:21:01.000 355 12455.38 108.97 54571.25 88888.00 2015-12-21 16:21:01.125 355 12455.38 108.95 54571.28 88888.00 2015-12-21 16:21:01.250 355 12455.33 108.95 54571.32 88888.00 2015-12-21 16:21:01.375 355 12455.35 109.00 54571.30 88888.00 2015-12-21 16:21:01.500 355 12455.27 109.00 54571.32 88888.00 2015-12-21 16:21:01.625 355 12455.15 108.95 54571.35 88888.00 2015-12-21 16:21:01.750 355 12455.15 108.92 54571.35 88888.00 2015-12-21 16:21:01.875 355 12455.20 108.97 54571.38 88888.00 2015-12-21 16:21:02.000 355 12455.17 108.95 54571.40 88888.00 2015-12-21 16:21:02.125 355 12455.17 108.95 54571.43 88888.00 2015-12-21 16:21:02.250 355 12455.08 108.97 54571.43 88888.00 2015-12-21 16:21:02.375 355 12455.05 109.00 54571.45 88888.00 2015-12-21 16:21:02.500 355 12454.98 109.03 54571.47 88888.00 2015-12-21 16:21:02.625 355 12454.90 109.03 54571.47 88888.00 2015-12-21 16:21:02.750 355 12454.92 109.03 54571.50 88888.00 2015-12-21 16:21:02.875 355 12454.90 109.03 54571.53 88888.00 2015-12-21 16:21:03.000 355 12454.88 109.03 54571.53 88888.00 2015-12-21 16:21:03.125 355 12454.83 109.03 54571.53 88888.00 2015-12-21 16:21:03.250 355 12454.80 109.00 54571.55 88888.00 2015-12-21 16:21:03.375 355 12454.80 109.03 54571.55 88888.00 2015-12-21 16:21:03.500 355 12454.75 109.03 54571.57 88888.00 2015-12-21 16:21:03.625 355 12454.70 109.00 54571.60 88888.00 2015-12-21 16:21:03.750 355 12454.65 109.00 54571.60 88888.00 2015-12-21 16:21:03.875 355 12454.62 109.00 54571.62 88888.00 2015-12-21 16:21:04.000 355 12454.60 109.03 54571.62 88888.00 2015-12-21 16:21:04.125 355 12454.50 109.03 54571.62 88888.00 2015-12-21 16:21:04.250 355 12454.48 109.03 54571.65 88888.00 2015-12-21 16:21:04.375 355 12454.50 109.03 54571.68 88888.00 2015-12-21 16:21:04.500 355 12454.45 109.03 54571.70 88888.00 2015-12-21 16:21:04.625 355 12454.38 109.03 54571.68 88888.00 2015-12-21 16:21:04.750 355 12454.27 109.05 54571.68 88888.00 2015-12-21 16:21:04.875 355 12454.20 109.03 54571.70 88888.00 2015-12-21 16:21:05.000 355 12454.23 109.03 54571.72 88888.00 2015-12-21 16:21:05.125 355 12454.20 109.03 54571.72 88888.00 2015-12-21 16:21:05.250 355 12454.23 108.97 54571.78 88888.00 2015-12-21 16:21:05.375 355 12454.12 109.00 54571.75 88888.00 2015-12-21 16:21:05.500 355 12454.00 109.00 54571.78 88888.00 2015-12-21 16:21:05.625 355 12454.02 108.97 54571.78 88888.00 2015-12-21 16:21:05.750 355 12454.10 108.95 54571.80 88888.00 2015-12-21 16:21:05.875 355 12454.05 108.95 54571.82 88888.00 2015-12-21 16:21:06.000 355 12454.00 108.97 54571.80 88888.00 2015-12-21 16:21:06.125 355 12453.98 108.97 54571.82 88888.00 2015-12-21 16:21:06.250 355 12453.92 108.97 54571.85 88888.00 2015-12-21 16:21:06.375 355 12453.92 108.97 54571.88 88888.00 2015-12-21 16:21:06.500 355 12453.88 108.97 54571.88 88888.00 2015-12-21 16:21:06.625 355 12453.83 108.97 54571.90 88888.00 2015-12-21 16:21:06.750 355 12453.73 108.95 54571.90 88888.00 2015-12-21 16:21:06.875 355 12453.70 108.92 54571.90 88888.00 2015-12-21 16:21:07.000 355 12453.67 108.90 54571.88 88888.00 2015-12-21 16:21:07.125 355 12453.65 108.95 54571.93 88888.00 2015-12-21 16:21:07.250 355 12453.60 108.97 54571.93 88888.00 2015-12-21 16:21:07.375 355 12453.58 108.97 54571.93 88888.00 2015-12-21 16:21:07.500 355 12453.52 108.97 54571.93 88888.00 2015-12-21 16:21:07.625 355 12453.48 109.00 54571.95 88888.00 2015-12-21 16:21:07.750 355 12453.50 109.00 54571.97 88888.00 2015-12-21 16:21:07.875 355 12453.45 109.00 54572.00 88888.00 2015-12-21 16:21:08.000 355 12453.40 109.00 54572.00 88888.00 2015-12-21 16:21:08.125 355 12453.33 108.95 54572.03 88888.00 2015-12-21 16:21:08.250 355 12453.27 108.97 54572.05 88888.00 2015-12-21 16:21:08.375 355 12453.25 108.95 54572.05 88888.00 2015-12-21 16:21:08.500 355 12453.20 108.95 54572.05 88888.00 2015-12-21 16:21:08.625 355 12453.20 108.97 54572.07 88888.00 2015-12-21 16:21:08.750 355 12453.12 108.95 54572.05 88888.00 2015-12-21 16:21:08.875 355 12453.08 108.92 54572.07 88888.00 2015-12-21 16:21:09.000 355 12453.00 108.95 54572.07 88888.00 2015-12-21 16:21:09.125 355 12453.02 108.97 54572.15 88888.00 2015-12-21 16:21:09.250 355 12453.00 108.92 54572.18 88888.00 2015-12-21 16:21:09.375 355 12452.95 108.95 54572.15 88888.00 2015-12-21 16:21:09.500 355 12452.88 108.95 54572.18 88888.00 2015-12-21 16:21:09.625 355 12452.83 108.92 54572.15 88888.00 2015-12-21 16:21:09.750 355 12452.77 108.92 54572.18 88888.00 2015-12-21 16:21:09.875 355 12452.73 108.90 54572.20 88888.00 2015-12-21 16:21:10.000 355 12452.65 108.90 54572.20 88888.00 2015-12-21 16:21:10.125 355 12452.60 108.92 54572.20 88888.00 2015-12-21 16:21:10.250 355 12452.55 108.92 54572.25 88888.00 2015-12-21 16:21:10.375 355 12452.50 108.92 54572.25 88888.00 2015-12-21 16:21:10.500 355 12452.48 108.92 54572.30 88888.00 2015-12-21 16:21:10.625 355 12452.45 108.95 54572.28 88888.00 2015-12-21 16:21:10.750 355 12452.38 108.95 54572.30 88888.00 2015-12-21 16:21:10.875 355 12452.30 108.92 54572.32 88888.00 2015-12-21 16:21:11.000 355 12452.30 108.92 54572.35 88888.00 2015-12-21 16:21:11.125 355 12452.35 108.92 54572.35 88888.00 2015-12-21 16:21:11.250 355 12452.27 108.88 54572.38 88888.00 2015-12-21 16:21:11.375 355 12452.17 108.83 54572.35 88888.00 2015-12-21 16:21:11.500 355 12452.10 108.83 54572.38 88888.00 2015-12-21 16:21:11.625 355 12452.08 108.83 54572.43 88888.00 2015-12-21 16:21:11.750 355 12452.08 108.83 54572.45 88888.00 2015-12-21 16:21:11.875 355 12452.00 108.83 54572.47 88888.00 2015-12-21 16:21:12.000 355 12452.00 108.80 54572.47 88888.00 2015-12-21 16:21:12.125 355 12452.05 108.85 54572.50 88888.00 2015-12-21 16:21:12.250 355 12451.98 108.83 54572.53 88888.00 2015-12-21 16:21:12.375 355 12451.90 108.80 54572.50 88888.00 2015-12-21 16:21:12.500 355 12451.83 108.80 54572.53 88888.00 2015-12-21 16:21:12.625 355 12451.77 108.83 54572.55 88888.00 2015-12-21 16:21:12.750 355 12451.73 108.83 54572.55 88888.00 2015-12-21 16:21:12.875 355 12451.67 108.78 54572.53 88888.00 2015-12-21 16:21:13.000 355 12451.62 108.75 54572.57 88888.00 2015-12-21 16:21:13.125 355 12451.55 108.75 54572.60 88888.00 2015-12-21 16:21:13.250 355 12451.45 108.75 54572.62 88888.00 2015-12-21 16:21:13.375 355 12451.42 108.75 54572.60 88888.00 2015-12-21 16:21:13.500 355 12451.38 108.78 54572.62 88888.00 2015-12-21 16:21:13.625 355 12451.35 108.80 54572.68 88888.00 2015-12-21 16:21:13.750 355 12451.27 108.78 54572.70 88888.00 2015-12-21 16:21:13.875 355 12451.23 108.78 54572.70 88888.00 2015-12-21 16:21:14.000 355 12451.20 108.78 54572.70 88888.00 2015-12-21 16:21:14.125 355 12451.17 108.78 54572.72 88888.00 2015-12-21 16:21:14.250 355 12451.10 108.78 54572.78 88888.00 2015-12-21 16:21:14.375 355 12451.10 108.78 54572.78 88888.00 2015-12-21 16:21:14.500 355 12451.10 108.80 54572.80 88888.00 2015-12-21 16:21:14.625 355 12450.92 108.78 54572.80 88888.00 2015-12-21 16:21:14.750 355 12450.80 108.78 54572.80 88888.00 2015-12-21 16:21:14.875 355 12450.77 108.78 54572.82 88888.00 2015-12-21 16:21:15.000 355 12450.73 108.80 54572.85 88888.00 2015-12-21 16:21:15.125 355 12450.62 108.83 54572.85 88888.00 2015-12-21 16:21:15.250 355 12450.55 108.80 54572.85 88888.00 2015-12-21 16:21:15.375 355 12450.50 108.80 54572.88 88888.00 2015-12-21 16:21:15.500 355 12450.48 108.85 54572.88 88888.00 2015-12-21 16:21:15.625 355 12450.42 108.83 54572.90 88888.00 2015-12-21 16:21:15.750 355 12450.40 108.85 54572.93 88888.00 2015-12-21 16:21:15.875 355 12450.33 108.85 54572.93 88888.00 2015-12-21 16:21:16.000 355 12450.30 108.85 54572.93 88888.00 2015-12-21 16:21:16.125 355 12450.25 108.85 54572.93 88888.00 2015-12-21 16:21:16.250 355 12450.17 108.85 54572.95 88888.00 2015-12-21 16:21:16.375 355 12450.17 108.88 54572.97 88888.00 2015-12-21 16:21:16.500 355 12450.08 108.90 54573.00 88888.00 2015-12-21 16:21:16.625 355 12450.00 108.88 54573.03 88888.00 2015-12-21 16:21:16.750 355 12449.92 108.88 54573.05 88888.00 2015-12-21 16:21:16.875 355 12449.85 108.88 54573.07 88888.00 2015-12-21 16:21:17.000 355 12449.83 108.90 54573.05 88888.00 2015-12-21 16:21:17.125 355 12449.75 108.90 54573.07 88888.00 2015-12-21 16:21:17.250 355 12449.65 108.90 54573.10 88888.00 2015-12-21 16:21:17.375 355 12449.60 108.92 54573.12 88888.00 2015-12-21 16:21:17.500 355 12449.50 108.95 54573.15 88888.00 2015-12-21 16:21:17.625 355 12449.45 108.97 54573.15 88888.00 2015-12-21 16:21:17.750 355 12449.38 108.97 54573.18 88888.00 2015-12-21 16:21:17.875 355 12449.30 108.97 54573.20 88888.00 2015-12-21 16:21:18.000 355 12449.23 108.95 54573.20 88888.00 2015-12-21 16:21:18.125 355 12449.20 108.95 54573.20 88888.00 2015-12-21 16:21:18.250 355 12449.12 108.95 54573.22 88888.00 2015-12-21 16:21:18.375 355 12449.10 108.97 54573.22 88888.00 2015-12-21 16:21:18.500 355 12449.08 109.00 54573.28 88888.00 2015-12-21 16:21:18.625 355 12448.98 108.97 54573.30 88888.00 2015-12-21 16:21:18.750 355 12448.90 108.97 54573.32 88888.00 2015-12-21 16:21:18.875 355 12448.80 108.97 54573.35 88888.00 2015-12-21 16:21:19.000 355 12448.73 108.97 54573.32 88888.00 2015-12-21 16:21:19.125 355 12448.70 108.97 54573.35 88888.00 2015-12-21 16:21:19.250 355 12448.67 108.95 54573.38 88888.00 2015-12-21 16:21:19.375 355 12448.70 108.97 54573.38 88888.00 2015-12-21 16:21:19.500 355 12448.60 109.00 54573.38 88888.00 2015-12-21 16:21:19.625 355 12448.55 109.00 54573.40 88888.00 2015-12-21 16:21:19.750 355 12448.48 108.97 54573.45 88888.00 2015-12-21 16:21:19.875 355 12448.45 108.97 54573.43 88888.00 2015-12-21 16:21:20.000 355 12448.42 108.97 54573.45 88888.00 2015-12-21 16:21:20.125 355 12448.27 109.00 54573.45 88888.00 2015-12-21 16:21:20.250 355 12448.23 109.00 54573.47 88888.00 2015-12-21 16:21:20.375 355 12448.23 109.03 54573.50 88888.00 2015-12-21 16:21:20.500 355 12448.17 109.03 54573.50 88888.00 2015-12-21 16:21:20.625 355 12448.05 109.03 54573.50 88888.00 2015-12-21 16:21:20.750 355 12447.98 109.00 54573.50 88888.00 2015-12-21 16:21:20.875 355 12447.90 109.00 54573.53 88888.00 2015-12-21 16:21:21.000 355 12447.88 109.00 54573.55 88888.00 2015-12-21 16:21:21.125 355 12447.75 109.00 54573.55 88888.00 2015-12-21 16:21:21.250 355 12447.67 109.03 54573.60 88888.00 2015-12-21 16:21:21.375 355 12447.67 109.05 54573.57 88888.00 2015-12-21 16:21:21.500 355 12447.62 109.08 54573.60 88888.00 2015-12-21 16:21:21.625 355 12447.65 109.08 54573.62 88888.00 2015-12-21 16:21:21.750 355 12447.60 109.08 54573.65 88888.00 2015-12-21 16:21:21.875 355 12447.52 109.08 54573.62 88888.00 2015-12-21 16:21:22.000 355 12447.45 109.08 54573.62 88888.00 2015-12-21 16:21:22.125 355 12447.40 109.10 54573.65 88888.00 2015-12-21 16:21:22.250 355 12447.30 109.10 54573.68 88888.00 2015-12-21 16:21:22.375 355 12447.23 109.12 54573.70 88888.00 2015-12-21 16:21:22.500 355 12447.17 109.10 54573.72 88888.00 2015-12-21 16:21:22.625 355 12447.10 109.12 54573.75 88888.00 2015-12-21 16:21:22.750 355 12447.12 109.10 54573.72 88888.00 2015-12-21 16:21:22.875 355 12447.05 109.12 54573.78 88888.00 2015-12-21 16:21:23.000 355 12446.95 109.17 54573.80 88888.00 2015-12-21 16:21:23.125 355 12446.85 109.17 54573.80 88888.00 2015-12-21 16:21:23.250 355 12446.73 109.17 54573.80 88888.00 2015-12-21 16:21:23.375 355 12446.73 109.17 54573.82 88888.00 2015-12-21 16:21:23.500 355 12446.75 109.22 54573.82 88888.00 2015-12-21 16:21:23.625 355 12446.75 109.22 54573.85 88888.00 2015-12-21 16:21:23.750 355 12446.67 109.22 54573.85 88888.00 2015-12-21 16:21:23.875 355 12446.55 109.22 54573.85 88888.00 2015-12-21 16:21:24.000 355 12446.42 109.28 54573.85 88888.00 2015-12-21 16:21:24.125 355 12446.38 109.25 54573.90 88888.00 2015-12-21 16:21:24.250 355 12446.23 109.28 54573.90 88888.00 2015-12-21 16:21:24.375 355 12446.17 109.30 54573.93 88888.00 2015-12-21 16:21:24.500 355 12446.10 109.30 54573.93 88888.00 2015-12-21 16:21:24.625 355 12446.02 109.28 54573.90 88888.00 2015-12-21 16:21:24.750 355 12446.02 109.33 54573.93 88888.00 2015-12-21 16:21:24.875 355 12446.05 109.35 54573.95 88888.00 2015-12-21 16:21:25.000 355 12445.95 109.38 54573.97 88888.00 2015-12-21 16:21:25.125 355 12445.85 109.38 54574.00 88888.00 2015-12-21 16:21:25.250 355 12445.75 109.38 54574.03 88888.00 2015-12-21 16:21:25.375 355 12445.75 109.38 54574.00 88888.00 2015-12-21 16:21:25.500 355 12445.67 109.40 54574.03 88888.00 2015-12-21 16:21:25.625 355 12445.62 109.45 54574.10 88888.00 2015-12-21 16:21:25.750 355 12445.58 109.47 54574.10 88888.00 2015-12-21 16:21:25.875 355 12445.52 109.47 54574.07 88888.00 2015-12-21 16:21:26.000 355 12445.48 109.40 54574.05 88888.00 2015-12-21 16:21:26.125 355 12445.42 109.42 54574.10 88888.00 2015-12-21 16:21:26.250 355 12445.38 109.47 54574.07 88888.00 2015-12-21 16:21:26.375 355 12445.35 109.53 54574.10 88888.00 2015-12-21 16:21:26.500 355 12445.25 109.53 54574.12 88888.00 2015-12-21 16:21:26.625 355 12445.15 109.53 54574.12 88888.00 2015-12-21 16:21:26.750 355 12445.12 109.55 54574.12 88888.00 2015-12-21 16:21:26.875 355 12445.10 109.55 54574.18 88888.00 2015-12-21 16:21:27.000 355 12445.00 109.55 54574.18 88888.00 2015-12-21 16:21:27.125 355 12444.88 109.58 54574.20 88888.00 2015-12-21 16:21:27.250 355 12444.83 109.58 54574.20 88888.00 2015-12-21 16:21:27.375 355 12444.80 109.55 54574.22 88888.00 2015-12-21 16:21:27.500 355 12444.75 109.60 54574.22 88888.00 2015-12-21 16:21:27.625 355 12444.65 109.62 54574.28 88888.00 2015-12-21 16:21:27.750 355 12444.60 109.62 54574.25 88888.00 2015-12-21 16:21:27.875 355 12444.52 109.60 54574.25 88888.00 2015-12-21 16:21:28.000 355 12444.50 109.65 54574.30 88888.00 2015-12-21 16:21:28.125 355 12444.42 109.62 54574.30 88888.00 2015-12-21 16:21:28.250 355 12444.35 109.62 54574.30 88888.00 2015-12-21 16:21:28.375 355 12444.33 109.65 54574.30 88888.00 2015-12-21 16:21:28.500 355 12444.23 109.65 54574.35 88888.00 2015-12-21 16:21:28.625 355 12444.15 109.65 54574.35 88888.00 2015-12-21 16:21:28.750 355 12444.12 109.70 54574.35 88888.00 2015-12-21 16:21:28.875 355 12444.08 109.70 54574.35 88888.00 2015-12-21 16:21:29.000 355 12443.98 109.72 54574.32 88888.00 2015-12-21 16:21:29.125 355 12443.95 109.72 54574.35 88888.00 2015-12-21 16:21:29.250 355 12443.95 109.72 54574.38 88888.00 2015-12-21 16:21:29.375 355 12443.92 109.75 54574.40 88888.00 2015-12-21 16:21:29.500 355 12443.90 109.75 54574.38 88888.00 2015-12-21 16:21:29.625 355 12443.83 109.75 54574.40 88888.00 2015-12-21 16:21:29.750 355 12443.80 109.80 54574.40 88888.00 2015-12-21 16:21:29.875 355 12443.70 109.83 54574.43 88888.00 2015-12-21 16:21:30.000 355 12443.67 109.85 54574.40 88888.00 2015-12-21 16:21:30.125 355 12443.60 109.88 54574.43 88888.00 2015-12-21 16:21:30.250 355 12443.52 109.85 54574.45 88888.00 2015-12-21 16:21:30.375 355 12443.48 109.88 54574.43 88888.00 2015-12-21 16:21:30.500 355 12443.42 109.88 54574.45 88888.00 2015-12-21 16:21:30.625 355 12443.35 109.92 54574.45 88888.00 2015-12-21 16:21:30.750 355 12443.27 109.92 54574.45 88888.00 2015-12-21 16:21:30.875 355 12443.25 109.95 54574.50 88888.00 2015-12-21 16:21:31.000 355 12443.17 109.97 54574.50 88888.00 2015-12-21 16:21:31.125 355 12443.12 109.97 54574.50 88888.00 2015-12-21 16:21:31.250 355 12443.05 110.00 54574.53 88888.00 2015-12-21 16:21:31.375 355 12443.00 110.00 54574.55 88888.00 2015-12-21 16:21:31.500 355 12443.00 109.97 54574.55 88888.00 2015-12-21 16:21:31.625 355 12443.00 110.05 54574.53 88888.00 2015-12-21 16:21:31.750 355 12442.95 110.03 54574.55 88888.00 2015-12-21 16:21:31.875 355 12442.85 110.08 54574.55 88888.00 2015-12-21 16:21:32.000 355 12442.83 110.05 54574.55 88888.00 2015-12-21 16:21:32.125 355 12442.75 110.10 54574.57 88888.00 2015-12-21 16:21:32.250 355 12442.60 110.10 54574.65 88888.00 2015-12-21 16:21:32.375 355 12442.55 110.15 54574.65 88888.00 2015-12-21 16:21:32.500 355 12442.50 110.15 54574.65 88888.00 2015-12-21 16:21:32.625 355 12442.38 110.17 54574.68 88888.00 2015-12-21 16:21:32.750 355 12442.35 110.20 54574.70 88888.00 2015-12-21 16:21:32.875 355 12442.25 110.22 54574.72 88888.00 2015-12-21 16:21:33.000 355 12442.15 110.25 54574.72 88888.00 2015-12-21 16:21:33.125 355 12442.08 110.30 54574.75 88888.00 2015-12-21 16:21:33.250 355 12442.02 110.33 54574.75 88888.00 2015-12-21 16:21:33.375 355 12442.05 110.35 54574.75 88888.00 2015-12-21 16:21:33.500 355 12441.98 110.33 54574.72 88888.00 2015-12-21 16:21:33.625 355 12441.92 110.33 54574.72 88888.00 2015-12-21 16:21:33.750 355 12441.88 110.38 54574.75 88888.00 2015-12-21 16:21:33.875 355 12441.88 110.40 54574.78 88888.00 2015-12-21 16:21:34.000 355 12441.83 110.40 54574.78 88888.00 2015-12-21 16:21:34.125 355 12441.67 110.42 54574.78 88888.00 2015-12-21 16:21:34.250 355 12441.62 110.45 54574.78 88888.00 2015-12-21 16:21:34.375 355 12441.65 110.50 54574.80 88888.00 2015-12-21 16:21:34.500 355 12441.65 110.55 54574.80 88888.00 2015-12-21 16:21:34.625 355 12441.52 110.53 54574.82 88888.00 2015-12-21 16:21:34.750 355 12441.45 110.55 54574.82 88888.00 2015-12-21 16:21:34.875 355 12441.38 110.60 54574.88 88888.00 2015-12-21 16:21:35.000 355 12441.33 110.62 54574.85 88888.00 2015-12-21 16:21:35.125 355 12441.25 110.62 54574.85 88888.00 2015-12-21 16:21:35.250 355 12441.17 110.60 54574.88 88888.00 2015-12-21 16:21:35.375 355 12441.12 110.62 54574.88 88888.00 2015-12-21 16:21:35.500 355 12441.12 110.67 54574.85 88888.00 2015-12-21 16:21:35.625 355 12441.10 110.70 54574.88 88888.00 2015-12-21 16:21:35.750 355 12441.05 110.75 54574.93 88888.00 2015-12-21 16:21:35.875 355 12440.95 110.78 54574.93 88888.00 2015-12-21 16:21:36.000 355 12440.92 110.78 54574.90 88888.00 2015-12-21 16:21:36.125 355 12440.85 110.80 54574.90 88888.00 2015-12-21 16:21:36.250 355 12440.77 110.80 54574.90 88888.00 2015-12-21 16:21:36.375 355 12440.67 110.83 54574.93 88888.00 2015-12-21 16:21:36.500 355 12440.60 110.85 54574.95 88888.00 2015-12-21 16:21:36.625 355 12440.58 110.90 54574.95 88888.00 2015-12-21 16:21:36.750 355 12440.50 110.92 54574.97 88888.00 2015-12-21 16:21:36.875 355 12440.48 110.95 54574.97 88888.00 2015-12-21 16:21:37.000 355 12440.42 110.97 54574.97 88888.00 2015-12-21 16:21:37.125 355 12440.35 110.97 54575.00 88888.00 2015-12-21 16:21:37.250 355 12440.25 110.97 54575.00 88888.00 2015-12-21 16:21:37.375 355 12440.23 111.03 54575.03 88888.00 2015-12-21 16:21:37.500 355 12440.20 111.08 54575.03 88888.00 2015-12-21 16:21:37.625 355 12440.12 111.08 54575.03 88888.00 2015-12-21 16:21:37.750 355 12440.08 111.08 54575.07 88888.00 2015-12-21 16:21:37.875 355 12440.02 111.12 54575.05 88888.00 2015-12-21 16:21:38.000 355 12439.95 111.17 54575.05 88888.00 2015-12-21 16:21:38.125 355 12439.88 111.20 54575.05 88888.00 2015-12-21 16:21:38.250 355 12439.83 111.22 54575.10 88888.00 2015-12-21 16:21:38.375 355 12439.83 111.22 54575.10 88888.00 2015-12-21 16:21:38.500 355 12439.80 111.22 54575.07 88888.00 2015-12-21 16:21:38.625 355 12439.75 111.25 54575.07 88888.00 2015-12-21 16:21:38.750 355 12439.67 111.30 54575.10 88888.00 2015-12-21 16:21:38.875 355 12439.60 111.30 54575.10 88888.00 2015-12-21 16:21:39.000 355 12439.55 111.30 54575.10 88888.00 2015-12-21 16:21:39.125 355 12439.48 111.30 54575.12 88888.00 2015-12-21 16:21:39.250 355 12439.38 111.28 54575.12 88888.00 2015-12-21 16:21:39.375 355 12439.38 111.33 54575.10 88888.00 2015-12-21 16:21:39.500 355 12439.35 111.38 54575.12 88888.00 2015-12-21 16:21:39.625 355 12439.35 111.40 54575.12 88888.00 2015-12-21 16:21:39.750 355 12439.27 111.40 54575.15 88888.00 2015-12-21 16:21:39.875 355 12439.17 111.45 54575.15 88888.00 2015-12-21 16:21:40.000 355 12439.10 111.50 54575.15 88888.00 2015-12-21 16:21:40.125 355 12439.05 111.45 54575.18 88888.00 2015-12-21 16:21:40.250 355 12439.05 111.45 54575.18 88888.00 2015-12-21 16:21:40.375 355 12439.08 111.53 54575.18 88888.00 2015-12-21 16:21:40.500 355 12438.92 111.53 54575.20 88888.00 2015-12-21 16:21:40.625 355 12438.80 111.58 54575.20 88888.00 2015-12-21 16:21:40.750 355 12438.77 111.58 54575.20 88888.00 2015-12-21 16:21:40.875 355 12438.73 111.60 54575.20 88888.00 2015-12-21 16:21:41.000 355 12438.67 111.60 54575.20 88888.00 2015-12-21 16:21:41.125 355 12438.65 111.62 54575.22 88888.00 2015-12-21 16:21:41.250 355 12438.58 111.65 54575.20 88888.00 2015-12-21 16:21:41.375 355 12438.58 111.70 54575.20 88888.00 2015-12-21 16:21:41.500 355 12438.52 111.72 54575.20 88888.00 2015-12-21 16:21:41.625 355 12438.52 111.75 54575.20 88888.00 2015-12-21 16:21:41.750 355 12438.50 111.85 54575.18 88888.00 2015-12-21 16:21:41.875 355 12438.48 111.85 54575.15 88888.00 2015-12-21 16:21:42.000 355 12438.42 111.85 54575.18 88888.00 2015-12-21 16:21:42.125 355 12438.42 111.92 54575.25 88888.00 2015-12-21 16:21:42.250 355 12438.35 111.92 54575.25 88888.00 2015-12-21 16:21:42.375 355 12438.33 111.97 54575.22 88888.00 2015-12-21 16:21:42.500 355 12438.17 112.00 54575.22 88888.00 2015-12-21 16:21:42.625 355 12438.08 112.00 54575.22 88888.00 2015-12-21 16:21:42.750 355 12438.05 112.03 54575.22 88888.00 2015-12-21 16:21:42.875 355 12438.02 112.10 54575.22 88888.00 2015-12-21 16:21:43.000 355 12438.02 112.12 54575.22 88888.00 2015-12-21 16:21:43.125 355 12438.05 112.17 54575.25 88888.00 2015-12-21 16:21:43.250 355 12438.00 112.15 54575.25 88888.00 2015-12-21 16:21:43.375 355 12437.92 112.17 54575.22 88888.00 2015-12-21 16:21:43.500 355 12437.92 112.20 54575.20 88888.00 2015-12-21 16:21:43.625 355 12437.88 112.25 54575.22 88888.00 2015-12-21 16:21:43.750 355 12437.80 112.25 54575.25 88888.00 2015-12-21 16:21:43.875 355 12437.75 112.33 54575.25 88888.00 2015-12-21 16:21:44.000 355 12437.73 112.38 54575.22 88888.00 2015-12-21 16:21:44.125 355 12437.65 112.40 54575.25 88888.00 2015-12-21 16:21:44.250 355 12437.55 112.40 54575.22 88888.00 2015-12-21 16:21:44.375 355 12437.55 112.42 54575.22 88888.00 2015-12-21 16:21:44.500 355 12437.50 112.45 54575.22 88888.00 2015-12-21 16:21:44.625 355 12437.45 112.47 54575.22 88888.00 2015-12-21 16:21:44.750 355 12437.40 112.47 54575.25 88888.00 2015-12-21 16:21:44.875 355 12437.38 112.45 54575.22 88888.00 2015-12-21 16:21:45.000 355 12437.35 112.47 54575.22 88888.00 2015-12-21 16:21:45.125 355 12437.35 112.55 54575.28 88888.00 2015-12-21 16:21:45.250 355 12437.25 112.53 54575.25 88888.00 2015-12-21 16:21:45.375 355 12437.23 112.55 54575.25 88888.00 2015-12-21 16:21:45.500 355 12437.12 112.58 54575.28 88888.00 2015-12-21 16:21:45.625 355 12437.02 112.58 54575.28 88888.00 2015-12-21 16:21:45.750 355 12436.98 112.60 54575.25 88888.00 2015-12-21 16:21:45.875 355 12436.98 112.60 54575.25 88888.00 2015-12-21 16:21:46.000 355 12436.95 112.67 54575.25 88888.00 2015-12-21 16:21:46.125 355 12436.92 112.70 54575.28 88888.00 2015-12-21 16:21:46.250 355 12436.88 112.72 54575.28 88888.00 2015-12-21 16:21:46.375 355 12436.88 112.75 54575.28 88888.00 2015-12-21 16:21:46.500 355 12436.83 112.75 54575.28 88888.00 2015-12-21 16:21:46.625 355 12436.77 112.78 54575.28 88888.00 2015-12-21 16:21:46.750 355 12436.70 112.78 54575.25 88888.00 2015-12-21 16:21:46.875 355 12436.62 112.80 54575.28 88888.00 2015-12-21 16:21:47.000 355 12436.58 112.83 54575.28 88888.00 2015-12-21 16:21:47.125 355 12436.52 112.85 54575.28 88888.00 2015-12-21 16:21:47.250 355 12436.45 112.85 54575.28 88888.00 2015-12-21 16:21:47.375 355 12436.45 112.88 54575.30 88888.00 2015-12-21 16:21:47.500 355 12436.42 112.90 54575.28 88888.00 2015-12-21 16:21:47.625 355 12436.45 112.92 54575.28 88888.00 2015-12-21 16:21:47.750 355 12436.40 112.95 54575.28 88888.00 2015-12-21 16:21:47.875 355 12436.35 112.95 54575.28 88888.00 2015-12-21 16:21:48.000 355 12436.25 112.95 54575.28 88888.00 2015-12-21 16:21:48.125 355 12436.23 112.97 54575.28 88888.00 2015-12-21 16:21:48.250 355 12436.23 113.00 54575.25 88888.00 2015-12-21 16:21:48.375 355 12436.15 113.03 54575.22 88888.00 2015-12-21 16:21:48.500 355 12436.05 113.05 54575.22 88888.00 2015-12-21 16:21:48.625 355 12435.98 113.03 54575.25 88888.00 2015-12-21 16:21:48.750 355 12436.02 113.05 54575.28 88888.00 2015-12-21 16:21:48.875 355 12436.00 113.05 54575.25 88888.00 2015-12-21 16:21:49.000 355 12436.00 113.05 54575.25 88888.00 2015-12-21 16:21:49.125 355 12436.02 113.10 54575.28 88888.00 2015-12-21 16:21:49.250 355 12435.98 113.15 54575.25 88888.00 2015-12-21 16:21:49.375 355 12436.00 113.17 54575.25 88888.00 2015-12-21 16:21:49.500 355 12435.98 113.17 54575.22 88888.00 2015-12-21 16:21:49.625 355 12435.98 113.22 54575.22 88888.00 2015-12-21 16:21:49.750 355 12435.95 113.28 54575.22 88888.00 2015-12-21 16:21:49.875 355 12435.90 113.28 54575.22 88888.00 2015-12-21 16:21:50.000 355 12435.92 113.35 54575.18 88888.00 2015-12-21 16:21:50.125 355 12435.92 113.38 54575.20 88888.00 2015-12-21 16:21:50.250 355 12435.83 113.38 54575.20 88888.00 2015-12-21 16:21:50.375 355 12435.85 113.42 54575.18 88888.00 2015-12-21 16:21:50.500 355 12435.85 113.45 54575.20 88888.00 2015-12-21 16:21:50.625 355 12435.83 113.53 54575.18 88888.00 2015-12-21 16:21:50.750 355 12435.83 113.53 54575.20 88888.00 2015-12-21 16:21:50.875 355 12435.88 113.53 54575.18 88888.00 2015-12-21 16:21:51.000 355 12435.90 113.58 54575.15 88888.00 2015-12-21 16:21:51.125 355 12435.85 113.58 54575.15 88888.00 2015-12-21 16:21:51.250 355 12435.77 113.60 54575.18 88888.00 2015-12-21 16:21:51.375 355 12435.80 113.62 54575.15 88888.00 2015-12-21 16:21:51.500 355 12435.75 113.65 54575.15 88888.00 2015-12-21 16:21:51.625 355 12435.75 113.67 54575.15 88888.00 2015-12-21 16:21:51.750 355 12435.75 113.70 54575.12 88888.00 2015-12-21 16:21:51.875 355 12435.75 113.70 54575.15 88888.00 2015-12-21 16:21:52.000 355 12435.70 113.72 54575.12 88888.00 2015-12-21 16:21:52.125 355 12435.62 113.78 54575.10 88888.00 2015-12-21 16:21:52.250 355 12435.58 113.78 54575.12 88888.00 2015-12-21 16:21:52.375 355 12435.60 113.83 54575.10 88888.00 2015-12-21 16:21:52.500 355 12435.58 113.83 54575.12 88888.00 2015-12-21 16:21:52.625 355 12435.55 113.78 54575.10 88888.00 2015-12-21 16:21:52.750 355 12435.55 113.78 54575.10 88888.00 2015-12-21 16:21:52.875 355 12435.45 113.85 54575.10 88888.00 2015-12-21 16:21:53.000 355 12435.42 113.90 54575.10 88888.00 2015-12-21 16:21:53.125 355 12435.45 113.90 54575.10 88888.00 2015-12-21 16:21:53.250 355 12435.42 113.92 54575.10 88888.00 2015-12-21 16:21:53.375 355 12435.42 113.97 54575.10 88888.00 2015-12-21 16:21:53.500 355 12435.42 113.97 54575.07 88888.00 2015-12-21 16:21:53.625 355 12435.38 114.00 54575.05 88888.00 2015-12-21 16:21:53.750 355 12435.38 114.03 54575.07 88888.00 2015-12-21 16:21:53.875 355 12435.42 114.05 54575.07 88888.00 2015-12-21 16:21:54.000 355 12435.40 114.10 54575.07 88888.00 2015-12-21 16:21:54.125 355 12435.33 114.12 54575.05 88888.00 2015-12-21 16:21:54.250 355 12435.33 114.12 54575.05 88888.00 2015-12-21 16:21:54.375 355 12435.33 114.12 54575.05 88888.00 2015-12-21 16:21:54.500 355 12435.27 114.22 54575.05 88888.00 2015-12-21 16:21:54.625 355 12435.27 114.20 54575.03 88888.00 2015-12-21 16:21:54.750 355 12435.25 114.20 54575.05 88888.00 2015-12-21 16:21:54.875 355 12435.20 114.22 54575.03 88888.00 2015-12-21 16:21:55.000 355 12435.23 114.25 54575.00 88888.00 2015-12-21 16:21:55.125 355 12435.23 114.28 54575.00 88888.00 2015-12-21 16:21:55.250 355 12435.12 114.25 54574.97 88888.00 2015-12-21 16:21:55.375 355 12435.15 114.28 54574.97 88888.00 2015-12-21 16:21:55.500 355 12435.17 114.30 54574.97 88888.00 2015-12-21 16:21:55.625 355 12435.15 114.30 54574.95 88888.00 2015-12-21 16:21:55.750 355 12435.15 114.35 54574.97 88888.00 2015-12-21 16:21:55.875 355 12435.05 114.38 54574.97 88888.00 2015-12-21 16:21:56.000 355 12435.00 114.38 54574.93 88888.00 2015-12-21 16:21:56.125 355 12435.08 114.40 54574.90 88888.00 2015-12-21 16:21:56.250 355 12435.17 114.42 54574.90 88888.00 2015-12-21 16:21:56.375 355 12435.17 114.47 54574.90 88888.00 2015-12-21 16:21:56.500 355 12435.12 114.50 54574.90 88888.00 2015-12-21 16:21:56.625 355 12435.05 114.53 54574.90 88888.00 2015-12-21 16:21:56.750 355 12435.10 114.53 54574.90 88888.00 2015-12-21 16:21:56.875 355 12435.10 114.58 54574.88 88888.00 2015-12-21 16:21:57.000 355 12435.10 114.58 54574.85 88888.00 2015-12-21 16:21:57.125 355 12435.12 114.58 54574.82 88888.00 2015-12-21 16:21:57.250 355 12435.15 114.62 54574.82 88888.00 2015-12-21 16:21:57.375 355 12435.23 114.65 54574.80 88888.00 2015-12-21 16:21:57.500 355 12435.20 114.67 54574.80 88888.00 2015-12-21 16:21:57.625 355 12435.17 114.70 54574.78 88888.00 2015-12-21 16:21:57.750 355 12435.17 114.70 54574.75 88888.00 2015-12-21 16:21:57.875 355 12435.12 114.72 54574.72 88888.00 2015-12-21 16:21:58.000 355 12435.15 114.72 54574.72 88888.00 2015-12-21 16:21:58.125 355 12435.17 114.78 54574.75 88888.00 2015-12-21 16:21:58.250 355 12435.20 114.80 54574.72 88888.00 2015-12-21 16:21:58.375 355 12435.20 114.85 54574.72 88888.00 2015-12-21 16:21:58.500 355 12435.17 114.88 54574.68 88888.00 2015-12-21 16:21:58.625 355 12435.12 114.88 54574.68 88888.00 2015-12-21 16:21:58.750 355 12435.17 114.90 54574.68 88888.00 2015-12-21 16:21:58.875 355 12435.15 114.92 54574.68 88888.00 2015-12-21 16:21:59.000 355 12435.10 114.92 54574.62 88888.00 2015-12-21 16:21:59.125 355 12435.12 114.97 54574.60 88888.00 2015-12-21 16:21:59.250 355 12435.12 114.97 54574.62 88888.00 2015-12-21 16:21:59.375 355 12435.17 115.00 54574.62 88888.00 2015-12-21 16:21:59.500 355 12435.23 115.05 54574.62 88888.00 2015-12-21 16:21:59.625 355 12435.23 115.10 54574.57 88888.00 2015-12-21 16:21:59.750 355 12435.20 115.15 54574.57 88888.00 2015-12-21 16:21:59.875 355 12435.15 115.15 54574.57 88888.00 2015-12-21 16:22:00.000 355 12435.15 115.17 54574.55 88888.00 2015-12-21 16:22:00.125 355 12435.17 115.20 54574.55 88888.00 2015-12-21 16:22:00.250 355 12435.15 115.22 54574.53 88888.00 2015-12-21 16:22:00.375 355 12435.15 115.25 54574.53 88888.00 2015-12-21 16:22:00.500 355 12435.17 115.25 54574.53 88888.00 2015-12-21 16:22:00.625 355 12435.23 115.28 54574.47 88888.00 2015-12-21 16:22:00.750 355 12435.15 115.33 54574.47 88888.00 2015-12-21 16:22:00.875 355 12435.12 115.33 54574.50 88888.00 2015-12-21 16:22:01.000 355 12435.15 115.30 54574.47 88888.00 2015-12-21 16:22:01.125 355 12435.12 115.35 54574.45 88888.00 2015-12-21 16:22:01.250 355 12435.12 115.35 54574.45 88888.00 2015-12-21 16:22:01.375 355 12435.12 115.38 54574.45 88888.00 2015-12-21 16:22:01.500 355 12435.15 115.40 54574.43 88888.00 2015-12-21 16:22:01.625 355 12435.20 115.45 54574.43 88888.00 2015-12-21 16:22:01.750 355 12435.17 115.45 54574.43 88888.00 2015-12-21 16:22:01.875 355 12435.12 115.45 54574.43 88888.00 2015-12-21 16:22:02.000 355 12435.15 115.50 54574.40 88888.00 2015-12-21 16:22:02.125 355 12435.15 115.53 54574.35 88888.00 2015-12-21 16:22:02.250 355 12435.10 115.47 54574.32 88888.00 2015-12-21 16:22:02.375 355 12435.08 115.50 54574.30 88888.00 2015-12-21 16:22:02.500 355 12435.12 115.55 54574.32 88888.00 2015-12-21 16:22:02.625 355 12435.08 115.58 54574.35 88888.00 2015-12-21 16:22:02.750 355 12435.05 115.62 54574.32 88888.00 2015-12-21 16:22:02.875 355 12435.12 115.62 54574.30 88888.00 2015-12-21 16:22:03.000 355 12435.17 115.62 54574.28 88888.00 2015-12-21 16:22:03.125 355 12435.17 115.65 54574.28 88888.00 2015-12-21 16:22:03.250 355 12435.12 115.65 54574.25 88888.00 2015-12-21 16:22:03.375 355 12435.15 115.70 54574.25 88888.00 2015-12-21 16:22:03.500 355 12435.15 115.70 54574.25 88888.00 2015-12-21 16:22:03.625 355 12435.17 115.72 54574.22 88888.00 2015-12-21 16:22:03.750 355 12435.25 115.72 54574.18 88888.00 2015-12-21 16:22:03.875 355 12435.23 115.75 54574.20 88888.00 2015-12-21 16:22:04.000 355 12435.17 115.80 54574.18 88888.00 2015-12-21 16:22:04.125 355 12435.25 115.80 54574.18 88888.00 2015-12-21 16:22:04.250 355 12435.27 115.83 54574.12 88888.00 2015-12-21 16:22:04.375 355 12435.25 115.88 54574.15 88888.00 2015-12-21 16:22:04.500 355 12435.25 115.90 54574.10 88888.00 2015-12-21 16:22:04.625 355 12435.23 115.90 54574.15 88888.00 2015-12-21 16:22:04.750 355 12435.25 115.95 54574.12 88888.00 2015-12-21 16:22:04.875 355 12435.30 115.97 54574.10 88888.00 2015-12-21 16:22:05.000 355 12435.35 115.97 54574.07 88888.00 2015-12-21 16:22:05.125 355 12435.30 116.00 54574.05 88888.00 2015-12-21 16:22:05.250 355 12435.30 116.03 54574.07 88888.00 2015-12-21 16:22:05.375 355 12435.30 116.00 54574.03 88888.00 2015-12-21 16:22:05.500 355 12435.30 116.03 54574.05 88888.00 2015-12-21 16:22:05.625 355 12435.27 116.08 54574.03 88888.00 2015-12-21 16:22:05.750 355 12435.25 116.10 54574.05 88888.00 2015-12-21 16:22:05.875 355 12435.27 116.12 54574.03 88888.00 2015-12-21 16:22:06.000 355 12435.38 116.17 54574.05 88888.00 2015-12-21 16:22:06.125 355 12435.42 116.17 54574.03 88888.00 2015-12-21 16:22:06.250 355 12435.38 116.17 54574.03 88888.00 2015-12-21 16:22:06.375 355 12435.42 116.17 54573.97 88888.00 2015-12-21 16:22:06.500 355 12435.45 116.22 54573.95 88888.00 2015-12-21 16:22:06.625 355 12435.45 116.20 54573.95 88888.00 2015-12-21 16:22:06.750 355 12435.45 116.25 54573.93 88888.00 2015-12-21 16:22:06.875 355 12435.42 116.30 54573.95 88888.00 2015-12-21 16:22:07.000 355 12435.40 116.30 54573.93 88888.00 2015-12-21 16:22:07.125 355 12435.42 116.33 54573.90 88888.00 2015-12-21 16:22:07.250 355 12435.45 116.33 54573.88 88888.00 2015-12-21 16:22:07.375 355 12435.52 116.40 54573.90 88888.00 2015-12-21 16:22:07.500 355 12435.52 116.40 54573.88 88888.00 2015-12-21 16:22:07.625 355 12435.55 116.45 54573.82 88888.00 2015-12-21 16:22:07.750 355 12435.55 116.45 54573.80 88888.00 2015-12-21 16:22:07.875 355 12435.58 116.45 54573.80 88888.00 2015-12-21 16:22:08.000 355 12435.52 116.47 54573.80 88888.00 2015-12-21 16:22:08.125 355 12435.48 116.45 54573.80 88888.00 2015-12-21 16:22:08.250 355 12435.42 116.47 54573.80 88888.00 2015-12-21 16:22:08.375 355 12435.42 116.50 54573.78 88888.00 2015-12-21 16:22:08.500 355 12435.42 116.53 54573.78 88888.00 2015-12-21 16:22:08.625 355 12435.45 116.53 54573.78 88888.00 2015-12-21 16:22:08.750 355 12435.45 116.58 54573.78 88888.00 2015-12-21 16:22:08.875 355 12435.50 116.60 54573.75 88888.00 2015-12-21 16:22:09.000 355 12435.48 116.60 54573.72 88888.00 2015-12-21 16:22:09.125 355 12435.38 116.60 54573.72 88888.00 2015-12-21 16:22:09.250 355 12435.40 116.62 54573.72 88888.00 2015-12-21 16:22:09.375 355 12435.42 116.67 54573.68 88888.00 2015-12-21 16:22:09.500 355 12435.45 116.65 54573.68 88888.00 2015-12-21 16:22:09.625 355 12435.45 116.70 54573.68 88888.00 2015-12-21 16:22:09.750 355 12435.52 116.70 54573.68 88888.00 2015-12-21 16:22:09.875 355 12435.50 116.72 54573.68 88888.00 2015-12-21 16:22:10.000 355 12435.50 116.75 54573.65 88888.00 2015-12-21 16:22:10.125 355 12435.52 116.75 54573.65 88888.00 2015-12-21 16:22:10.250 355 12435.50 116.78 54573.65 88888.00 2015-12-21 16:22:10.375 355 12435.48 116.83 54573.62 88888.00 2015-12-21 16:22:10.500 355 12435.42 116.85 54573.60 88888.00 2015-12-21 16:22:10.625 355 12435.45 116.85 54573.62 88888.00 2015-12-21 16:22:10.750 355 12435.45 116.83 54573.60 88888.00 2015-12-21 16:22:10.875 355 12435.42 116.85 54573.60 88888.00 2015-12-21 16:22:11.000 355 12435.42 116.92 54573.60 88888.00 2015-12-21 16:22:11.125 355 12435.45 116.92 54573.57 88888.00 2015-12-21 16:22:11.250 355 12435.48 116.90 54573.57 88888.00 2015-12-21 16:22:11.375 355 12435.50 116.92 54573.55 88888.00 2015-12-21 16:22:11.500 355 12435.48 116.97 54573.55 88888.00 2015-12-21 16:22:11.625 355 12435.42 117.00 54573.55 88888.00 2015-12-21 16:22:11.750 355 12435.45 117.05 54573.55 88888.00 2015-12-21 16:22:11.875 355 12435.48 117.08 54573.55 88888.00 2015-12-21 16:22:12.000 355 12435.50 117.08 54573.50 88888.00 2015-12-21 16:22:12.125 355 12435.48 117.08 54573.53 88888.00 2015-12-21 16:22:12.250 355 12435.50 117.10 54573.50 88888.00 2015-12-21 16:22:12.375 355 12435.52 117.12 54573.53 88888.00 2015-12-21 16:22:12.500 355 12435.50 117.12 54573.53 88888.00 2015-12-21 16:22:12.625 355 12435.48 117.12 54573.53 88888.00 2015-12-21 16:22:12.750 355 12435.38 117.17 54573.47 88888.00 2015-12-21 16:22:12.875 355 12435.35 117.17 54573.45 88888.00 2015-12-21 16:22:13.000 355 12435.38 117.20 54573.47 88888.00 2015-12-21 16:22:13.125 355 12435.38 117.17 54573.50 88888.00 2015-12-21 16:22:13.250 355 12435.38 117.20 54573.47 88888.00 2015-12-21 16:22:13.375 355 12435.45 117.25 54573.45 88888.00 2015-12-21 16:22:13.500 355 12435.50 117.28 54573.47 88888.00 2015-12-21 16:22:13.625 355 12435.50 117.30 54573.45 88888.00 2015-12-21 16:22:13.750 355 12435.48 117.38 54573.45 88888.00 2015-12-21 16:22:13.875 355 12435.48 117.42 54573.45 88888.00 2015-12-21 16:22:14.000 355 12435.45 117.45 54573.45 88888.00 2015-12-21 16:22:14.125 355 12435.40 117.47 54573.43 88888.00 2015-12-21 16:22:14.250 355 12435.38 117.47 54573.40 88888.00 2015-12-21 16:22:14.375 355 12435.48 117.50 54573.43 88888.00 2015-12-21 16:22:14.500 355 12435.50 117.53 54573.40 88888.00 2015-12-21 16:22:14.625 355 12435.45 117.55 54573.38 88888.00 2015-12-21 16:22:14.750 355 12435.42 117.60 54573.38 88888.00 2015-12-21 16:22:14.875 355 12435.38 117.60 54573.38 88888.00 2015-12-21 16:22:15.000 355 12435.35 117.60 54573.35 88888.00 2015-12-21 16:22:15.125 355 12435.38 117.65 54573.38 88888.00 2015-12-21 16:22:15.250 355 12435.42 117.67 54573.40 88888.00 2015-12-21 16:22:15.375 355 12435.48 117.67 54573.35 88888.00 2015-12-21 16:22:15.500 355 12435.38 117.72 54573.38 88888.00 2015-12-21 16:22:15.625 355 12435.30 117.75 54573.38 88888.00 2015-12-21 16:22:15.750 355 12435.38 117.75 54573.35 88888.00 2015-12-21 16:22:15.875 355 12435.40 117.80 54573.35 88888.00 2015-12-21 16:22:16.000 355 12435.35 117.83 54573.35 88888.00 2015-12-21 16:22:16.125 355 12435.30 117.83 54573.30 88888.00 2015-12-21 16:22:16.250 355 12435.33 117.83 54573.32 88888.00 2015-12-21 16:22:16.375 355 12435.38 117.85 54573.30 88888.00 2015-12-21 16:22:16.500 355 12435.38 117.88 54573.32 88888.00 2015-12-21 16:22:16.625 355 12435.38 117.92 54573.30 88888.00 2015-12-21 16:22:16.750 355 12435.33 117.95 54573.32 88888.00 2015-12-21 16:22:16.875 355 12435.38 118.00 54573.35 88888.00 2015-12-21 16:22:17.000 355 12435.40 118.08 54573.32 88888.00 2015-12-21 16:22:17.125 355 12435.38 118.08 54573.30 88888.00 2015-12-21 16:22:17.250 355 12435.30 118.05 54573.30 88888.00 2015-12-21 16:22:17.375 355 12435.27 118.10 54573.30 88888.00 2015-12-21 16:22:17.500 355 12435.25 118.10 54573.28 88888.00 2015-12-21 16:22:17.625 355 12435.25 118.17 54573.28 88888.00 2015-12-21 16:22:17.750 355 12435.25 118.17 54573.30 88888.00 2015-12-21 16:22:17.875 355 12435.25 118.17 54573.30 88888.00 2015-12-21 16:22:18.000 355 12435.25 118.17 54573.28 88888.00 2015-12-21 16:22:18.125 355 12435.27 118.20 54573.30 88888.00 2015-12-21 16:22:18.250 355 12435.25 118.22 54573.28 88888.00 2015-12-21 16:22:18.375 355 12435.25 118.28 54573.28 88888.00 2015-12-21 16:22:18.500 355 12435.25 118.28 54573.28 88888.00 2015-12-21 16:22:18.625 355 12435.25 118.28 54573.25 88888.00 2015-12-21 16:22:18.750 355 12435.25 118.33 54573.28 88888.00 2015-12-21 16:22:18.875 355 12435.20 118.33 54573.28 88888.00 2015-12-21 16:22:19.000 355 12435.15 118.33 54573.28 88888.00 2015-12-21 16:22:19.125 355 12435.17 118.33 54573.28 88888.00 2015-12-21 16:22:19.250 355 12435.15 118.35 54573.28 88888.00 2015-12-21 16:22:19.375 355 12435.12 118.35 54573.25 88888.00 2015-12-21 16:22:19.500 355 12435.10 118.35 54573.22 88888.00 2015-12-21 16:22:19.625 355 12435.05 118.38 54573.25 88888.00 2015-12-21 16:22:19.750 355 12435.08 118.42 54573.25 88888.00 2015-12-21 16:22:19.875 355 12435.05 118.40 54573.28 88888.00 2015-12-21 16:22:20.000 355 12434.92 118.42 54573.25 88888.00 2015-12-21 16:22:20.125 355 12434.80 118.42 54573.25 88888.00 2015-12-21 16:22:20.250 355 12434.73 118.40 54573.25 88888.00 2015-12-21 16:22:20.375 355 12434.70 118.42 54573.30 88888.00 2015-12-21 16:22:20.500 355 12434.67 118.45 54573.30 88888.00 2015-12-21 16:22:20.625 355 12434.67 118.45 54573.30 88888.00 2015-12-21 16:22:20.750 355 12434.73 118.50 54573.28 88888.00 2015-12-21 16:22:20.875 355 12434.73 118.53 54573.30 88888.00 2015-12-21 16:22:21.000 355 12434.67 118.50 54573.28 88888.00 2015-12-21 16:22:21.125 355 12434.62 118.50 54573.25 88888.00 2015-12-21 16:22:21.250 355 12434.58 118.50 54573.30 88888.00 2015-12-21 16:22:21.375 355 12434.55 118.47 54573.32 88888.00 2015-12-21 16:22:21.500 355 12434.50 118.50 54573.30 88888.00 2015-12-21 16:22:21.625 355 12434.45 118.50 54573.30 88888.00 2015-12-21 16:22:21.750 355 12434.48 118.53 54573.30 88888.00 2015-12-21 16:22:21.875 355 12434.42 118.55 54573.32 88888.00 2015-12-21 16:22:22.000 355 12434.40 118.55 54573.32 88888.00 2015-12-21 16:22:22.125 355 12434.38 118.55 54573.32 88888.00 2015-12-21 16:22:22.250 355 12434.35 118.55 54573.32 88888.00 2015-12-21 16:22:22.375 355 12434.35 118.53 54573.28 88888.00 2015-12-21 16:22:22.500 355 12434.33 118.53 54573.28 88888.00 2015-12-21 16:22:22.625 355 12434.23 118.58 54573.30 88888.00 2015-12-21 16:22:22.750 355 12434.20 118.60 54573.30 88888.00 2015-12-21 16:22:22.875 355 12434.15 118.62 54573.30 88888.00 2015-12-21 16:22:23.000 355 12434.10 118.62 54573.35 88888.00 2015-12-21 16:22:23.125 355 12434.08 118.62 54573.38 88888.00 2015-12-21 16:22:23.250 355 12433.98 118.65 54573.38 88888.00 2015-12-21 16:22:23.375 355 12433.98 118.67 54573.38 88888.00 2015-12-21 16:22:23.500 355 12433.95 118.70 54573.35 88888.00 2015-12-21 16:22:23.625 355 12433.90 118.75 54573.38 88888.00 2015-12-21 16:22:23.750 355 12433.90 118.72 54573.38 88888.00 2015-12-21 16:22:23.875 355 12433.90 118.75 54573.35 88888.00 2015-12-21 16:22:24.000 355 12433.88 118.80 54573.35 88888.00 2015-12-21 16:22:24.125 355 12433.85 118.85 54573.38 88888.00 2015-12-21 16:22:24.250 355 12433.75 118.88 54573.40 88888.00 2015-12-21 16:22:24.375 355 12433.70 118.88 54573.38 88888.00 2015-12-21 16:22:24.500 355 12433.67 118.88 54573.38 88888.00 2015-12-21 16:22:24.625 355 12433.73 118.88 54573.38 88888.00 2015-12-21 16:22:24.750 355 12433.65 118.90 54573.40 88888.00 2015-12-21 16:22:24.875 355 12433.60 118.92 54573.40 88888.00 2015-12-21 16:22:25.000 355 12433.58 118.97 54573.40 88888.00 2015-12-21 16:22:25.125 355 12433.52 118.97 54573.40 88888.00 2015-12-21 16:22:25.250 355 12433.48 118.95 54573.40 88888.00 2015-12-21 16:22:25.375 355 12433.48 118.92 54573.40 88888.00 2015-12-21 16:22:25.500 355 12433.50 118.97 54573.40 88888.00 2015-12-21 16:22:25.625 355 12433.52 119.05 54573.40 88888.00 2015-12-21 16:22:25.750 355 12433.45 119.03 54573.38 88888.00 2015-12-21 16:22:25.875 355 12433.42 119.05 54573.43 88888.00 2015-12-21 16:22:26.000 355 12433.48 119.03 54573.43 88888.00 2015-12-21 16:22:26.125 355 12433.48 119.08 54573.43 88888.00 2015-12-21 16:22:26.250 355 12433.42 119.08 54573.45 88888.00 2015-12-21 16:22:26.375 355 12433.30 119.10 54573.40 88888.00 2015-12-21 16:22:26.500 355 12433.25 119.10 54573.40 88888.00 2015-12-21 16:22:26.625 355 12433.25 119.12 54573.45 88888.00 2015-12-21 16:22:26.750 355 12433.25 119.15 54573.45 88888.00 2015-12-21 16:22:26.875 355 12433.23 119.15 54573.45 88888.00 2015-12-21 16:22:27.000 355 12433.17 119.17 54573.43 88888.00 2015-12-21 16:22:27.125 355 12433.10 119.20 54573.40 88888.00 2015-12-21 16:22:27.250 355 12433.10 119.17 54573.40 88888.00 2015-12-21 16:22:27.375 355 12433.05 119.17 54573.43 88888.00 2015-12-21 16:22:27.500 355 12432.95 119.20 54573.43 88888.00 2015-12-21 16:22:27.625 355 12432.92 119.28 54573.47 88888.00 2015-12-21 16:22:27.750 355 12432.88 119.30 54573.47 88888.00 2015-12-21 16:22:27.875 355 12432.83 119.30 54573.45 88888.00 2015-12-21 16:22:28.000 355 12432.83 119.30 54573.45 88888.00 2015-12-21 16:22:28.125 355 12432.85 119.33 54573.53 88888.00 2015-12-21 16:22:28.250 355 12432.77 119.35 54573.47 88888.00 2015-12-21 16:22:28.375 355 12432.73 119.35 54573.47 88888.00 2015-12-21 16:22:28.500 355 12432.67 119.38 54573.47 88888.00 2015-12-21 16:22:28.625 355 12432.67 119.40 54573.47 88888.00 2015-12-21 16:22:28.750 355 12432.62 119.42 54573.50 88888.00 2015-12-21 16:22:28.875 355 12432.52 119.47 54573.50 88888.00 2015-12-21 16:22:29.000 355 12432.50 119.47 54573.47 88888.00 2015-12-21 16:22:29.125 355 12432.58 119.50 54573.50 88888.00 2015-12-21 16:22:29.250 355 12432.50 119.50 54573.50 88888.00 2015-12-21 16:22:29.375 355 12432.48 119.53 54573.45 88888.00 2015-12-21 16:22:29.500 355 12432.40 119.50 54573.47 88888.00 2015-12-21 16:22:29.625 355 12432.38 119.55 54573.47 88888.00 2015-12-21 16:22:29.750 355 12432.40 119.58 54573.50 88888.00 2015-12-21 16:22:29.875 355 12432.45 119.60 54573.50 88888.00 2015-12-21 16:22:30.000 355 12432.40 119.67 54573.53 88888.00 2015-12-21 16:22:30.125 355 12432.35 119.67 54573.50 88888.00 2015-12-21 16:22:30.250 355 12432.35 119.67 54573.55 88888.00 2015-12-21 16:22:30.375 355 12432.30 119.70 54573.50 88888.00 2015-12-21 16:22:30.500 355 12432.25 119.70 54573.53 88888.00 2015-12-21 16:22:30.625 355 12432.17 119.72 54573.50 88888.00 2015-12-21 16:22:30.750 355 12432.20 119.75 54573.50 88888.00 2015-12-21 16:22:30.875 355 12432.17 119.75 54573.50 88888.00 2015-12-21 16:22:31.000 355 12432.12 119.75 54573.50 88888.00 2015-12-21 16:22:31.125 355 12432.05 119.80 54573.50 88888.00 2015-12-21 16:22:31.250 355 12432.00 119.80 54573.50 88888.00 2015-12-21 16:22:31.375 355 12432.08 119.85 54573.53 88888.00 2015-12-21 16:22:31.500 355 12432.05 119.90 54573.47 88888.00 2015-12-21 16:22:31.625 355 12432.00 119.92 54573.50 88888.00 2015-12-21 16:22:31.750 355 12431.90 119.92 54573.50 88888.00 2015-12-21 16:22:31.875 355 12431.98 119.97 54573.50 88888.00 2015-12-21 16:22:32.000 355 12431.98 119.97 54573.50 88888.00 2015-12-21 16:22:32.125 355 12431.95 119.97 54573.50 88888.00 2015-12-21 16:22:32.250 355 12431.85 119.97 54573.50 88888.00 2015-12-21 16:22:32.375 355 12431.83 120.00 54573.47 88888.00 2015-12-21 16:22:32.500 355 12431.85 120.03 54573.50 88888.00 2015-12-21 16:22:32.625 355 12431.83 120.05 54573.53 88888.00 2015-12-21 16:22:32.750 355 12431.80 120.08 54573.53 88888.00 2015-12-21 16:22:32.875 355 12431.77 120.10 54573.50 88888.00 2015-12-21 16:22:33.000 355 12431.67 120.12 54573.50 88888.00 2015-12-21 16:22:33.125 355 12431.60 120.12 54573.50 88888.00 2015-12-21 16:22:33.250 355 12431.60 120.15 54573.53 88888.00 2015-12-21 16:22:33.375 355 12431.62 120.17 54573.50 88888.00 2015-12-21 16:22:33.500 355 12431.60 120.15 54573.50 88888.00 2015-12-21 16:22:33.625 355 12431.55 120.17 54573.47 88888.00 2015-12-21 16:22:33.750 355 12431.52 120.20 54573.47 88888.00 2015-12-21 16:22:33.875 355 12431.55 120.22 54573.50 88888.00 2015-12-21 16:22:34.000 355 12431.60 120.25 54573.50 88888.00 2015-12-21 16:22:34.125 355 12431.58 120.30 54573.53 88888.00 2015-12-21 16:22:34.250 355 12431.55 120.30 54573.50 88888.00 2015-12-21 16:22:34.375 355 12431.55 120.38 54573.50 88888.00 2015-12-21 16:22:34.500 355 12431.55 120.42 54573.50 88888.00 2015-12-21 16:22:34.625 355 12431.60 120.45 54573.50 88888.00 2015-12-21 16:22:34.750 355 12431.58 120.45 54573.47 88888.00 2015-12-21 16:22:34.875 355 12431.50 120.50 54573.47 88888.00 2015-12-21 16:22:35.000 355 12431.48 120.53 54573.45 88888.00 2015-12-21 16:22:35.125 355 12431.48 120.60 54573.47 88888.00 2015-12-21 16:22:35.250 355 12431.45 120.58 54573.53 88888.00 2015-12-21 16:22:35.375 355 12431.45 120.60 54573.50 88888.00 2015-12-21 16:22:35.500 355 12431.50 120.65 54573.50 88888.00 2015-12-21 16:22:35.625 355 12431.50 120.67 54573.53 88888.00 2015-12-21 16:22:35.750 355 12431.40 120.70 54573.50 88888.00 2015-12-21 16:22:35.875 355 12431.35 120.72 54573.47 88888.00 2015-12-21 16:22:36.000 355 12431.33 120.70 54573.47 88888.00 2015-12-21 16:22:36.125 355 12431.38 120.72 54573.47 88888.00 2015-12-21 16:22:36.250 355 12431.35 120.78 54573.47 88888.00 2015-12-21 16:22:36.375 355 12431.40 120.83 54573.47 88888.00 2015-12-21 16:22:36.500 355 12431.40 120.83 54573.47 88888.00 2015-12-21 16:22:36.625 355 12431.40 120.83 54573.45 88888.00 2015-12-21 16:22:36.750 355 12431.40 120.88 54573.45 88888.00 2015-12-21 16:22:36.875 355 12431.40 120.95 54573.45 88888.00 2015-12-21 16:22:37.000 355 12431.38 120.97 54573.43 88888.00 2015-12-21 16:22:37.125 355 12431.33 121.00 54573.45 88888.00 2015-12-21 16:22:37.250 355 12431.33 121.03 54573.43 88888.00 2015-12-21 16:22:37.375 355 12431.33 121.08 54573.47 88888.00 2015-12-21 16:22:37.500 355 12431.30 121.12 54573.45 88888.00 2015-12-21 16:22:37.625 355 12431.33 121.17 54573.45 88888.00 2015-12-21 16:22:37.750 355 12431.27 121.15 54573.40 88888.00 2015-12-21 16:22:37.875 355 12431.25 121.20 54573.40 88888.00 2015-12-21 16:22:38.000 355 12431.33 121.25 54573.40 88888.00 2015-12-21 16:22:38.125 355 12431.40 121.28 54573.40 88888.00 2015-12-21 16:22:38.250 355 12431.27 121.30 54573.43 88888.00 2015-12-21 16:22:38.375 355 12431.33 121.33 54573.40 88888.00 2015-12-21 16:22:38.500 355 12431.30 121.35 54573.40 88888.00 2015-12-21 16:22:38.625 355 12431.27 121.40 54573.40 88888.00 2015-12-21 16:22:38.750 355 12431.27 121.42 54573.40 88888.00 2015-12-21 16:22:38.875 355 12431.25 121.38 54573.38 88888.00 2015-12-21 16:22:39.000 355 12431.25 121.42 54573.38 88888.00 2015-12-21 16:22:39.125 355 12431.27 121.50 54573.40 88888.00 2015-12-21 16:22:39.250 355 12431.23 121.58 54573.40 88888.00 2015-12-21 16:22:39.375 355 12431.20 121.60 54573.38 88888.00 2015-12-21 16:22:39.500 355 12431.17 121.58 54573.38 88888.00 2015-12-21 16:22:39.625 355 12431.20 121.62 54573.38 88888.00 2015-12-21 16:22:39.750 355 12431.23 121.65 54573.40 88888.00 2015-12-21 16:22:39.875 355 12431.15 121.62 54573.35 88888.00 2015-12-21 16:22:40.000 355 12431.15 121.65 54573.35 88888.00 2015-12-21 16:22:40.125 355 12431.15 121.67 54573.38 88888.00 2015-12-21 16:22:40.250 355 12431.12 121.70 54573.40 88888.00 2015-12-21 16:22:40.375 355 12431.08 121.75 54573.40 88888.00 2015-12-21 16:22:40.500 355 12431.05 121.78 54573.38 88888.00 2015-12-21 16:22:40.625 355 12431.02 121.75 54573.38 88888.00 2015-12-21 16:22:40.750 355 12431.08 121.75 54573.38 88888.00 2015-12-21 16:22:40.875 355 12431.08 121.80 54573.38 88888.00 2015-12-21 16:22:41.000 355 12431.08 121.80 54573.32 88888.00 2015-12-21 16:22:41.125 355 12431.08 121.80 54573.35 88888.00 2015-12-21 16:22:41.250 355 12431.05 121.78 54573.35 88888.00 2015-12-21 16:22:41.375 355 12431.02 121.83 54573.32 88888.00 2015-12-21 16:22:41.500 355 12431.00 121.85 54573.35 88888.00 2015-12-21 16:22:41.625 355 12431.02 121.88 54573.35 88888.00 2015-12-21 16:22:41.750 355 12430.98 121.88 54573.35 88888.00 2015-12-21 16:22:41.875 355 12431.05 121.85 54573.35 88888.00 2015-12-21 16:22:42.000 355 12431.05 121.90 54573.35 88888.00 2015-12-21 16:22:42.125 355 12431.02 121.92 54573.38 88888.00 2015-12-21 16:22:42.250 355 12430.95 121.90 54573.35 88888.00 2015-12-21 16:22:42.375 355 12430.95 121.92 54573.35 88888.00 2015-12-21 16:22:42.500 355 12430.92 121.95 54573.35 88888.00 2015-12-21 16:22:42.625 355 12430.95 122.00 54573.35 88888.00 2015-12-21 16:22:42.750 355 12430.98 121.97 54573.35 88888.00 2015-12-21 16:22:42.875 355 12431.02 122.03 54573.35 88888.00 2015-12-21 16:22:43.000 355 12431.00 122.05 54573.35 88888.00 2015-12-21 16:22:43.125 355 12430.98 122.05 54573.32 88888.00 2015-12-21 16:22:43.250 355 12430.98 122.03 54573.32 88888.00 2015-12-21 16:22:43.375 355 12430.95 122.03 54573.32 88888.00 2015-12-21 16:22:43.500 355 12430.88 122.10 54573.30 88888.00 2015-12-21 16:22:43.625 355 12430.90 122.15 54573.30 88888.00 2015-12-21 16:22:43.750 355 12430.92 122.15 54573.30 88888.00 2015-12-21 16:22:43.875 355 12430.90 122.20 54573.30 88888.00 2015-12-21 16:22:44.000 355 12430.88 122.20 54573.30 88888.00 2015-12-21 16:22:44.125 355 12430.90 122.17 54573.32 88888.00 2015-12-21 16:22:44.250 355 12430.88 122.17 54573.32 88888.00 2015-12-21 16:22:44.375 355 12430.90 122.28 54573.28 88888.00 2015-12-21 16:22:44.500 355 12430.92 122.30 54573.28 88888.00 2015-12-21 16:22:44.625 355 12430.95 122.30 54573.32 88888.00 2015-12-21 16:22:44.750 355 12430.90 122.30 54573.35 88888.00 2015-12-21 16:22:44.875 355 12430.83 122.30 54573.35 88888.00 2015-12-21 16:22:45.000 355 12430.85 122.35 54573.28 88888.00 2015-12-21 16:22:45.125 355 12430.90 122.38 54573.30 88888.00 2015-12-21 16:22:45.250 355 12430.85 122.40 54573.30 88888.00 2015-12-21 16:22:45.375 355 12430.88 122.42 54573.28 88888.00 2015-12-21 16:22:45.500 355 12430.83 122.45 54573.28 88888.00 2015-12-21 16:22:45.625 355 12430.90 122.50 54573.30 88888.00 2015-12-21 16:22:45.750 355 12431.02 122.53 54573.30 88888.00 2015-12-21 16:22:45.875 355 12431.02 122.55 54573.28 88888.00 2015-12-21 16:22:46.000 355 12430.95 122.55 54573.28 88888.00 2015-12-21 16:22:46.125 355 12430.92 122.58 54573.28 88888.00 2015-12-21 16:22:46.250 355 12430.92 122.58 54573.28 88888.00 2015-12-21 16:22:46.375 355 12431.00 122.60 54573.30 88888.00 2015-12-21 16:22:46.500 355 12431.02 122.62 54573.30 88888.00 2015-12-21 16:22:46.625 355 12430.98 122.62 54573.28 88888.00 2015-12-21 16:22:46.750 355 12430.92 122.67 54573.28 88888.00 2015-12-21 16:22:46.875 355 12430.92 122.67 54573.28 88888.00 2015-12-21 16:22:47.000 355 12430.88 122.72 54573.28 88888.00 2015-12-21 16:22:47.125 355 12430.83 122.78 54573.28 88888.00 2015-12-21 16:22:47.250 355 12430.85 122.75 54573.25 88888.00 2015-12-21 16:22:47.375 355 12430.88 122.78 54573.22 88888.00 2015-12-21 16:22:47.500 355 12430.88 122.78 54573.25 88888.00 2015-12-21 16:22:47.625 355 12430.83 122.78 54573.25 88888.00 2015-12-21 16:22:47.750 355 12430.83 122.80 54573.25 88888.00 2015-12-21 16:22:47.875 355 12430.77 122.80 54573.25 88888.00 2015-12-21 16:22:48.000 355 12430.75 122.78 54573.25 88888.00 2015-12-21 16:22:48.125 355 12430.77 122.83 54573.25 88888.00 2015-12-21 16:22:48.250 355 12430.75 122.83 54573.25 88888.00 2015-12-21 16:22:48.375 355 12430.75 122.88 54573.22 88888.00 2015-12-21 16:22:48.500 355 12430.70 122.85 54573.25 88888.00 2015-12-21 16:22:48.625 355 12430.73 122.85 54573.25 88888.00 2015-12-21 16:22:48.750 355 12430.77 122.85 54573.25 88888.00 2015-12-21 16:22:48.875 355 12430.77 122.88 54573.22 88888.00 2015-12-21 16:22:49.000 355 12430.75 122.88 54573.20 88888.00 2015-12-21 16:22:49.125 355 12430.73 122.90 54573.20 88888.00 2015-12-21 16:22:49.250 355 12430.65 122.88 54573.22 88888.00 2015-12-21 16:22:49.375 355 12430.67 122.88 54573.22 88888.00 2015-12-21 16:22:49.500 355 12430.70 122.92 54573.22 88888.00 2015-12-21 16:22:49.625 355 12430.70 122.95 54573.20 88888.00 2015-12-21 16:22:49.750 355 12430.73 122.95 54573.20 88888.00 2015-12-21 16:22:49.875 355 12430.70 122.95 54573.20 88888.00 2015-12-21 16:22:50.000 355 12430.67 122.97 54573.20 88888.00 2015-12-21 16:22:50.125 355 12430.65 122.97 54573.20 88888.00 2015-12-21 16:22:50.250 355 12430.60 123.03 54573.22 88888.00 2015-12-21 16:22:50.375 355 12430.60 123.05 54573.20 88888.00 2015-12-21 16:22:50.500 355 12430.62 123.08 54573.20 88888.00 2015-12-21 16:22:50.625 355 12430.70 123.12 54573.20 88888.00 2015-12-21 16:22:50.750 355 12430.70 123.12 54573.18 88888.00 2015-12-21 16:22:50.875 355 12430.67 123.15 54573.15 88888.00 2015-12-21 16:22:51.000 355 12430.70 123.17 54573.15 88888.00 2015-12-21 16:22:51.125 355 12430.67 123.20 54573.15 88888.00 2015-12-21 16:22:51.250 355 12430.62 123.22 54573.18 88888.00 2015-12-21 16:22:51.375 355 12430.62 123.22 54573.15 88888.00 2015-12-21 16:22:51.500 355 12430.60 123.22 54573.12 88888.00 2015-12-21 16:22:51.625 355 12430.60 123.22 54573.10 88888.00 2015-12-21 16:22:51.750 355 12430.60 123.28 54573.12 88888.00 2015-12-21 16:22:51.875 355 12430.58 123.30 54573.15 88888.00 2015-12-21 16:22:52.000 355 12430.60 123.30 54573.10 88888.00 2015-12-21 16:22:52.125 355 12430.55 123.35 54573.10 88888.00 2015-12-21 16:22:52.250 355 12430.55 123.35 54573.10 88888.00 2015-12-21 16:22:52.375 355 12430.60 123.40 54573.10 88888.00 2015-12-21 16:22:52.500 355 12430.65 123.45 54573.10 88888.00 2015-12-21 16:22:52.625 355 12430.67 123.47 54573.07 88888.00 2015-12-21 16:22:52.750 355 12430.67 123.55 54573.07 88888.00 2015-12-21 16:22:52.875 355 12430.70 123.60 54573.05 88888.00 2015-12-21 16:22:53.000 355 12430.60 123.60 54573.05 88888.00 2015-12-21 16:22:53.125 355 12430.60 123.62 54573.05 88888.00 2015-12-21 16:22:53.250 355 12430.62 123.65 54573.05 88888.00 2015-12-21 16:22:53.375 355 12430.70 123.67 54573.03 88888.00 2015-12-21 16:22:53.500 355 12430.75 123.70 54573.03 88888.00 2015-12-21 16:22:53.625 355 12430.75 123.75 54573.05 88888.00 2015-12-21 16:22:53.750 355 12430.67 123.75 54573.05 88888.00 2015-12-21 16:22:53.875 355 12430.73 123.75 54573.05 88888.00 2015-12-21 16:22:54.000 355 12430.83 123.75 54573.03 88888.00 2015-12-21 16:22:54.125 355 12430.88 123.83 54573.03 88888.00 2015-12-21 16:22:54.250 355 12430.77 123.83 54573.00 88888.00 2015-12-21 16:22:54.375 355 12430.80 123.83 54572.97 88888.00 2015-12-21 16:22:54.500 355 12430.77 123.88 54572.97 88888.00 2015-12-21 16:22:54.625 355 12430.73 123.90 54572.95 88888.00 2015-12-21 16:22:54.750 355 12430.73 123.92 54572.97 88888.00 2015-12-21 16:22:54.875 355 12430.75 123.95 54572.97 88888.00 2015-12-21 16:22:55.000 355 12430.75 123.92 54572.95 88888.00 2015-12-21 16:22:55.125 355 12430.75 123.95 54572.95 88888.00 2015-12-21 16:22:55.250 355 12430.70 123.97 54572.97 88888.00 2015-12-21 16:22:55.375 355 12430.77 123.97 54572.93 88888.00 2015-12-21 16:22:55.500 355 12430.80 124.00 54572.93 88888.00 2015-12-21 16:22:55.625 355 12430.77 124.03 54572.93 88888.00 2015-12-21 16:22:55.750 355 12430.80 124.05 54572.93 88888.00 2015-12-21 16:22:55.875 355 12430.80 124.08 54572.93 88888.00 2015-12-21 16:22:56.000 355 12430.88 124.12 54572.88 88888.00 2015-12-21 16:22:56.125 355 12430.85 124.10 54572.88 88888.00 2015-12-21 16:22:56.250 355 12430.83 124.10 54572.90 88888.00 2015-12-21 16:22:56.375 355 12430.85 124.12 54572.88 88888.00 2015-12-21 16:22:56.500 355 12430.85 124.15 54572.85 88888.00 2015-12-21 16:22:56.625 355 12430.88 124.20 54572.88 88888.00 2015-12-21 16:22:56.750 355 12430.92 124.22 54572.88 88888.00 2015-12-21 16:22:56.875 355 12430.98 124.25 54572.85 88888.00 2015-12-21 16:22:57.000 355 12431.00 124.22 54572.82 88888.00 2015-12-21 16:22:57.125 355 12430.90 124.25 54572.82 88888.00 2015-12-21 16:22:57.250 355 12430.85 124.28 54572.85 88888.00 2015-12-21 16:22:57.375 355 12430.95 124.30 54572.82 88888.00 2015-12-21 16:22:57.500 355 12430.95 124.33 54572.82 88888.00 2015-12-21 16:22:57.625 355 12430.98 124.33 54572.82 88888.00 2015-12-21 16:22:57.750 355 12431.02 124.33 54572.80 88888.00 2015-12-21 16:22:57.875 355 12431.00 124.30 54572.78 88888.00 2015-12-21 16:22:58.000 355 12430.92 124.28 54572.78 88888.00 2015-12-21 16:22:58.125 355 12430.92 124.33 54572.80 88888.00 2015-12-21 16:22:58.250 355 12430.95 124.33 54572.78 88888.00 2015-12-21 16:22:58.375 355 12430.92 124.33 54572.78 88888.00 2015-12-21 16:22:58.500 355 12430.95 124.35 54572.78 88888.00 2015-12-21 16:22:58.625 355 12431.00 124.35 54572.75 88888.00 2015-12-21 16:22:58.750 355 12431.08 124.33 54572.70 88888.00 2015-12-21 16:22:58.875 355 12431.05 124.35 54572.70 88888.00 2015-12-21 16:22:59.000 355 12431.00 124.35 54572.70 88888.00 2015-12-21 16:22:59.125 355 12431.05 124.40 54572.70 88888.00 2015-12-21 16:22:59.250 355 12431.05 124.40 54572.70 88888.00 2015-12-21 16:22:59.375 355 12431.08 124.40 54572.68 88888.00 2015-12-21 16:22:59.500 355 12431.02 124.38 54572.65 88888.00 2015-12-21 16:22:59.625 355 12431.00 124.42 54572.65 88888.00 2015-12-21 16:22:59.750 355 12430.98 124.42 54572.62 88888.00 2015-12-21 16:22:59.875 355 12431.00 124.42 54572.62 88888.00 2015-12-21 16:23:00.000 355 12431.05 124.42 54572.62 88888.00 2015-12-21 16:23:00.125 355 12431.15 124.42 54572.62 88888.00 2015-12-21 16:23:00.250 355 12431.12 124.45 54572.57 88888.00 2015-12-21 16:23:00.375 355 12431.12 124.47 54572.57 88888.00 2015-12-21 16:23:00.500 355 12431.12 124.50 54572.57 88888.00 2015-12-21 16:23:00.625 355 12431.08 124.50 54572.57 88888.00 2015-12-21 16:23:00.750 355 12431.08 124.47 54572.55 88888.00 2015-12-21 16:23:00.875 355 12431.12 124.50 54572.55 88888.00 2015-12-21 16:23:01.000 355 12431.12 124.53 54572.53 88888.00 2015-12-21 16:23:01.125 355 12431.12 124.58 54572.53 88888.00 2015-12-21 16:23:01.250 355 12431.15 124.62 54572.53 88888.00 2015-12-21 16:23:01.375 355 12431.25 124.60 54572.53 88888.00 2015-12-21 16:23:01.500 355 12431.25 124.65 54572.50 88888.00 2015-12-21 16:23:01.625 355 12431.23 124.65 54572.47 88888.00 2015-12-21 16:23:01.750 355 12431.25 124.70 54572.45 88888.00 2015-12-21 16:23:01.875 355 12431.25 124.70 54572.43 88888.00 2015-12-21 16:23:02.000 355 12431.33 124.72 54572.40 88888.00 2015-12-21 16:23:02.125 355 12431.45 124.78 54572.40 88888.00 2015-12-21 16:23:02.250 355 12431.45 124.78 54572.40 88888.00 2015-12-21 16:23:02.375 355 12431.40 124.78 54572.38 88888.00 2015-12-21 16:23:02.500 355 12431.42 124.83 54572.38 88888.00 2015-12-21 16:23:02.625 355 12431.52 124.85 54572.38 88888.00 2015-12-21 16:23:02.750 355 12431.55 124.85 54572.38 88888.00 2015-12-21 16:23:02.875 355 12431.58 124.88 54572.38 88888.00 2015-12-21 16:23:03.000 355 12431.58 124.88 54572.38 88888.00 2015-12-21 16:23:03.125 355 12431.62 124.90 54572.32 88888.00 2015-12-21 16:23:03.250 355 12431.70 124.95 54572.32 88888.00 2015-12-21 16:23:03.375 355 12431.70 124.95 54572.30 88888.00 2015-12-21 16:23:03.500 355 12431.65 124.97 54572.30 88888.00 2015-12-21 16:23:03.625 355 12431.65 124.97 54572.30 88888.00 2015-12-21 16:23:03.750 355 12431.75 125.03 54572.28 88888.00 2015-12-21 16:23:03.875 355 12431.83 125.08 54572.30 88888.00 2015-12-21 16:23:04.000 355 12431.85 125.08 54572.30 88888.00 2015-12-21 16:23:04.125 355 12431.90 125.10 54572.30 88888.00 2015-12-21 16:23:04.250 355 12431.90 125.12 54572.28 88888.00 2015-12-21 16:23:04.375 355 12431.88 125.12 54572.28 88888.00 2015-12-21 16:23:04.500 355 12431.85 125.10 54572.25 88888.00 2015-12-21 16:23:04.625 355 12431.88 125.10 54572.25 88888.00 2015-12-21 16:23:04.750 355 12431.90 125.12 54572.25 88888.00 2015-12-21 16:23:04.875 355 12432.02 125.17 54572.25 88888.00 2015-12-21 16:23:05.000 355 12432.05 125.20 54572.22 88888.00 2015-12-21 16:23:05.125 355 12431.98 125.17 54572.22 88888.00 2015-12-21 16:23:05.250 355 12431.92 125.17 54572.18 88888.00 2015-12-21 16:23:05.375 355 12431.98 125.17 54572.18 88888.00 2015-12-21 16:23:05.500 355 12431.98 125.20 54572.18 88888.00 2015-12-21 16:23:05.625 355 12432.02 125.20 54572.18 88888.00 2015-12-21 16:23:05.750 355 12432.10 125.22 54572.15 88888.00 2015-12-21 16:23:05.875 355 12432.05 125.28 54572.18 88888.00 2015-12-21 16:23:06.000 355 12432.00 125.28 54572.15 88888.00 2015-12-21 16:23:06.125 355 12432.02 125.28 54572.15 88888.00 2015-12-21 16:23:06.250 355 12432.05 125.22 54572.12 88888.00 2015-12-21 16:23:06.375 355 12432.08 125.25 54572.12 88888.00 2015-12-21 16:23:06.500 355 12432.10 125.28 54572.12 88888.00 2015-12-21 16:23:06.625 355 12432.15 125.30 54572.10 88888.00 2015-12-21 16:23:06.750 355 12432.17 125.33 54572.10 88888.00 2015-12-21 16:23:06.875 355 12432.12 125.33 54572.10 88888.00 2015-12-21 16:23:07.000 355 12432.10 125.30 54572.07 88888.00 2015-12-21 16:23:07.125 355 12432.08 125.33 54572.07 88888.00 2015-12-21 16:23:07.250 355 12432.02 125.30 54572.05 88888.00 2015-12-21 16:23:07.375 355 12432.05 125.30 54572.05 88888.00 2015-12-21 16:23:07.500 355 12432.12 125.33 54572.03 88888.00 2015-12-21 16:23:07.625 355 12432.20 125.35 54572.00 88888.00 2015-12-21 16:23:07.750 355 12432.17 125.35 54572.00 88888.00 2015-12-21 16:23:07.875 355 12432.12 125.38 54572.00 88888.00 2015-12-21 16:23:08.000 355 12432.10 125.38 54572.00 88888.00 2015-12-21 16:23:08.125 355 12432.10 125.40 54572.00 88888.00 2015-12-21 16:23:08.250 355 12432.08 125.40 54572.00 88888.00 2015-12-21 16:23:08.375 355 12432.12 125.40 54572.00 88888.00 2015-12-21 16:23:08.500 355 12432.12 125.42 54572.00 88888.00 2015-12-21 16:23:08.625 355 12432.15 125.40 54571.97 88888.00 2015-12-21 16:23:08.750 355 12432.20 125.35 54571.97 88888.00 2015-12-21 16:23:08.875 355 12432.20 125.38 54571.95 88888.00 2015-12-21 16:23:09.000 355 12432.15 125.38 54571.95 88888.00 2015-12-21 16:23:09.125 355 12432.15 125.40 54571.93 88888.00 2015-12-21 16:23:09.250 355 12432.17 125.40 54571.90 88888.00 2015-12-21 16:23:09.375 355 12432.17 125.40 54571.88 88888.00 2015-12-21 16:23:09.500 355 12432.12 125.45 54571.88 88888.00 2015-12-21 16:23:09.625 355 12432.12 125.47 54571.85 88888.00 2015-12-21 16:23:09.750 355 12432.23 125.45 54571.85 88888.00 2015-12-21 16:23:09.875 355 12432.25 125.42 54571.85 88888.00 2015-12-21 16:23:10.000 355 12432.25 125.47 54571.85 88888.00 2015-12-21 16:23:10.125 355 12432.25 125.53 54571.88 88888.00 2015-12-21 16:23:10.250 355 12432.23 125.47 54571.88 88888.00 2015-12-21 16:23:10.375 355 12432.17 125.45 54571.85 88888.00 2015-12-21 16:23:10.500 355 12432.12 125.53 54571.85 88888.00 2015-12-21 16:23:10.625 355 12432.23 125.53 54571.85 88888.00 2015-12-21 16:23:10.750 355 12432.33 125.53 54571.82 88888.00 2015-12-21 16:23:10.875 355 12432.25 125.50 54571.80 88888.00 2015-12-21 16:23:11.000 355 12432.23 125.50 54571.78 88888.00 2015-12-21 16:23:11.125 355 12432.17 125.47 54571.78 88888.00 2015-12-21 16:23:11.250 355 12432.17 125.42 54571.78 88888.00 2015-12-21 16:23:11.375 355 12432.20 125.42 54571.75 88888.00 2015-12-21 16:23:11.500 355 12432.23 125.42 54571.72 88888.00 2015-12-21 16:23:11.625 355 12432.25 125.47 54571.75 88888.00 2015-12-21 16:23:11.750 355 12432.25 125.45 54571.72 88888.00 2015-12-21 16:23:11.875 355 12432.30 125.45 54571.70 88888.00 2015-12-21 16:23:12.000 355 12432.38 125.45 54571.70 88888.00 2015-12-21 16:23:12.125 355 12432.40 125.45 54571.68 88888.00 2015-12-21 16:23:12.250 355 12432.35 125.45 54571.65 88888.00 2015-12-21 16:23:12.375 355 12432.27 125.45 54571.65 88888.00 2015-12-21 16:23:12.500 355 12432.20 125.40 54571.65 88888.00 2015-12-21 16:23:12.625 355 12432.23 125.40 54571.68 88888.00 2015-12-21 16:23:12.750 355 12432.30 125.45 54571.68 88888.00 2015-12-21 16:23:12.875 355 12432.30 125.45 54571.65 88888.00 2015-12-21 16:23:13.000 355 12432.27 125.40 54571.65 88888.00 2015-12-21 16:23:13.125 355 12432.27 125.35 54571.65 88888.00 2015-12-21 16:23:13.250 355 12432.27 125.38 54571.65 88888.00 2015-12-21 16:23:13.375 355 12432.35 125.42 54571.62 88888.00 2015-12-21 16:23:13.500 355 12432.35 125.45 54571.65 88888.00 2015-12-21 16:23:13.625 355 12432.23 125.42 54571.62 88888.00 2015-12-21 16:23:13.750 355 12432.20 125.42 54571.60 88888.00 2015-12-21 16:23:13.875 355 12432.27 125.45 54571.57 88888.00 2015-12-21 16:23:14.000 355 12432.38 125.50 54571.55 88888.00 2015-12-21 16:23:14.125 355 12432.40 125.50 54571.55 88888.00 2015-12-21 16:23:14.250 355 12432.27 125.50 54571.55 88888.00 2015-12-21 16:23:14.375 355 12432.25 125.53 54571.55 88888.00 2015-12-21 16:23:14.500 355 12432.30 125.55 54571.53 88888.00 2015-12-21 16:23:14.625 355 12432.35 125.58 54571.53 88888.00 2015-12-21 16:23:14.750 355 12432.38 125.58 54571.50 88888.00 2015-12-21 16:23:14.875 355 12432.35 125.55 54571.47 88888.00 2015-12-21 16:23:15.000 355 12432.33 125.55 54571.47 88888.00 2015-12-21 16:23:15.125 355 12432.33 125.55 54571.47 88888.00 2015-12-21 16:23:15.250 355 12432.33 125.55 54571.45 88888.00 2015-12-21 16:23:15.375 355 12432.35 125.58 54571.43 88888.00 2015-12-21 16:23:15.500 355 12432.38 125.62 54571.43 88888.00 2015-12-21 16:23:15.625 355 12432.45 125.60 54571.43 88888.00 2015-12-21 16:23:15.750 355 12432.48 125.60 54571.40 88888.00 2015-12-21 16:23:15.875 355 12432.45 125.65 54571.40 88888.00 2015-12-21 16:23:16.000 355 12432.48 125.65 54571.38 88888.00 2015-12-21 16:23:16.125 355 12432.48 125.62 54571.38 88888.00 2015-12-21 16:23:16.250 355 12432.42 125.62 54571.32 88888.00 2015-12-21 16:23:16.375 355 12432.42 125.65 54571.35 88888.00 2015-12-21 16:23:16.500 355 12432.42 125.70 54571.38 88888.00 2015-12-21 16:23:16.625 355 12432.42 125.70 54571.35 88888.00 2015-12-21 16:23:16.750 355 12432.45 125.70 54571.35 88888.00 2015-12-21 16:23:16.875 355 12432.45 125.70 54571.35 88888.00 2015-12-21 16:23:17.000 355 12432.45 125.70 54571.30 88888.00 2015-12-21 16:23:17.125 355 12432.42 125.70 54571.30 88888.00 2015-12-21 16:23:17.250 355 12432.42 125.70 54571.30 88888.00 2015-12-21 16:23:17.375 355 12432.48 125.70 54571.28 88888.00 2015-12-21 16:23:17.500 355 12432.48 125.70 54571.25 88888.00 2015-12-21 16:23:17.625 355 12432.48 125.70 54571.28 88888.00 2015-12-21 16:23:17.750 355 12432.52 125.70 54571.25 88888.00 2015-12-21 16:23:17.875 355 12432.52 125.70 54571.25 88888.00 2015-12-21 16:23:18.000 355 12432.45 125.70 54571.25 88888.00 2015-12-21 16:23:18.125 355 12432.42 125.70 54571.25 88888.00 2015-12-21 16:23:18.250 355 12432.40 125.72 54571.25 88888.00 2015-12-21 16:23:18.375 355 12432.48 125.72 54571.22 88888.00 2015-12-21 16:23:18.500 355 12432.52 125.75 54571.22 88888.00 2015-12-21 16:23:18.625 355 12432.52 125.72 54571.20 88888.00 2015-12-21 16:23:18.750 355 12432.58 125.75 54571.20 88888.00 2015-12-21 16:23:18.875 355 12432.50 125.72 54571.18 88888.00 2015-12-21 16:23:19.000 355 12432.48 125.70 54571.15 88888.00 2015-12-21 16:23:19.125 355 12432.58 125.70 54571.15 88888.00 2015-12-21 16:23:19.250 355 12432.62 125.70 54571.18 88888.00 2015-12-21 16:23:19.375 355 12432.67 125.72 54571.18 88888.00 2015-12-21 16:23:19.500 355 12432.67 125.70 54571.12 88888.00 2015-12-21 16:23:19.625 355 12432.65 125.70 54571.10 88888.00 2015-12-21 16:23:19.750 355 12432.62 125.67 54571.10 88888.00 2015-12-21 16:23:19.875 355 12432.60 125.67 54571.10 88888.00 2015-12-21 16:23:20.000 355 12432.62 125.67 54571.07 88888.00 2015-12-21 16:23:20.125 355 12432.67 125.70 54571.07 88888.00 2015-12-21 16:23:20.250 355 12432.65 125.70 54571.07 88888.00 2015-12-21 16:23:20.375 355 12432.70 125.72 54571.07 88888.00 2015-12-21 16:23:20.500 355 12432.67 125.75 54571.07 88888.00 2015-12-21 16:23:20.625 355 12432.67 125.78 54571.07 88888.00 2015-12-21 16:23:20.750 355 12432.67 125.78 54571.05 88888.00 2015-12-21 16:23:20.875 355 12432.73 125.80 54571.03 88888.00 2015-12-21 16:23:21.000 355 12432.73 125.80 54571.00 88888.00 2015-12-21 16:23:21.125 355 12432.70 125.83 54571.00 88888.00 2015-12-21 16:23:21.250 355 12432.62 125.83 54571.00 88888.00 2015-12-21 16:23:21.375 355 12432.67 125.83 54570.97 88888.00 2015-12-21 16:23:21.500 355 12432.70 125.83 54570.97 88888.00 2015-12-21 16:23:21.625 355 12432.75 125.88 54570.97 88888.00 2015-12-21 16:23:21.750 355 12432.75 125.88 54570.97 88888.00 2015-12-21 16:23:21.875 355 12432.73 125.85 54570.93 88888.00 2015-12-21 16:23:22.000 355 12432.75 125.85 54570.88 88888.00 2015-12-21 16:23:22.125 355 12432.75 125.88 54570.88 88888.00 2015-12-21 16:23:22.250 355 12432.77 125.90 54570.90 88888.00 2015-12-21 16:23:22.375 355 12432.85 125.88 54570.88 88888.00 2015-12-21 16:23:22.500 355 12432.90 125.88 54570.88 88888.00 2015-12-21 16:23:22.625 355 12432.95 125.90 54570.88 88888.00 2015-12-21 16:23:22.750 355 12432.98 125.92 54570.85 88888.00 2015-12-21 16:23:22.875 355 12433.00 125.90 54570.85 88888.00 2015-12-21 16:23:23.000 355 12433.02 125.92 54570.82 88888.00 2015-12-21 16:23:23.125 355 12432.95 125.92 54570.82 88888.00 2015-12-21 16:23:23.250 355 12432.95 125.90 54570.80 88888.00 2015-12-21 16:23:23.375 355 12432.92 125.90 54570.78 88888.00 2015-12-21 16:23:23.500 355 12432.92 125.90 54570.78 88888.00 2015-12-21 16:23:23.625 355 12432.95 125.92 54570.78 88888.00 2015-12-21 16:23:23.750 355 12433.02 125.92 54570.78 88888.00 2015-12-21 16:23:23.875 355 12432.98 125.92 54570.80 88888.00 2015-12-21 16:23:24.000 355 12432.98 125.90 54570.75 88888.00 2015-12-21 16:23:24.125 355 12433.00 125.92 54570.78 88888.00 2015-12-21 16:23:24.250 355 12433.10 125.90 54570.75 88888.00 2015-12-21 16:23:24.375 355 12433.17 125.92 54570.75 88888.00 2015-12-21 16:23:24.500 355 12433.25 125.95 54570.72 88888.00 2015-12-21 16:23:24.625 355 12433.25 125.95 54570.70 88888.00 2015-12-21 16:23:24.750 355 12433.17 125.92 54570.68 88888.00 2015-12-21 16:23:24.875 355 12433.10 125.95 54570.68 88888.00 2015-12-21 16:23:25.000 355 12433.17 125.92 54570.65 88888.00 2015-12-21 16:23:25.125 355 12433.20 125.95 54570.65 88888.00 2015-12-21 16:23:25.250 355 12433.23 125.92 54570.68 88888.00 2015-12-21 16:23:25.375 355 12433.33 125.95 54570.68 88888.00 2015-12-21 16:23:25.500 355 12433.35 125.95 54570.68 88888.00 2015-12-21 16:23:25.625 355 12433.38 125.97 54570.62 88888.00 2015-12-21 16:23:25.750 355 12433.38 125.95 54570.60 88888.00 2015-12-21 16:23:25.875 355 12433.42 125.95 54570.57 88888.00 2015-12-21 16:23:26.000 355 12433.45 126.00 54570.55 88888.00 2015-12-21 16:23:26.125 355 12433.48 126.00 54570.60 88888.00 2015-12-21 16:23:26.250 355 12433.42 126.00 54570.57 88888.00 2015-12-21 16:23:26.375 355 12433.42 125.97 54570.55 88888.00 2015-12-21 16:23:26.500 355 12433.45 125.97 54570.55 88888.00 2015-12-21 16:23:26.625 355 12433.55 125.97 54570.55 88888.00 2015-12-21 16:23:26.750 355 12433.60 125.97 54570.53 88888.00 2015-12-21 16:23:26.875 355 12433.65 126.00 54570.50 88888.00 2015-12-21 16:23:27.000 355 12433.62 125.97 54570.47 88888.00 2015-12-21 16:23:27.125 355 12433.58 126.00 54570.47 88888.00 2015-12-21 16:23:27.250 355 12433.52 125.95 54570.47 88888.00 2015-12-21 16:23:27.375 355 12433.60 125.95 54570.45 88888.00 2015-12-21 16:23:27.500 355 12433.60 125.92 54570.45 88888.00 2015-12-21 16:23:27.625 355 12433.65 125.97 54570.45 88888.00 2015-12-21 16:23:27.750 355 12433.75 126.00 54570.45 88888.00 2015-12-21 16:23:27.875 355 12433.83 126.03 54570.43 88888.00 2015-12-21 16:23:28.000 355 12433.77 126.03 54570.43 88888.00 2015-12-21 16:23:28.125 355 12433.73 126.05 54570.45 88888.00 2015-12-21 16:23:28.250 355 12433.70 126.00 54570.40 88888.00 2015-12-21 16:23:28.375 355 12433.75 125.97 54570.40 88888.00 2015-12-21 16:23:28.500 355 12433.83 125.97 54570.38 88888.00 2015-12-21 16:23:28.625 355 12433.92 126.00 54570.40 88888.00 2015-12-21 16:23:28.750 355 12433.95 126.05 54570.35 88888.00 2015-12-21 16:23:28.875 355 12433.95 126.05 54570.35 88888.00 2015-12-21 16:23:29.000 355 12434.00 126.05 54570.32 88888.00 2015-12-21 16:23:29.125 355 12434.08 126.03 54570.38 88888.00 2015-12-21 16:23:29.250 355 12434.05 126.05 54570.35 88888.00 2015-12-21 16:23:29.375 355 12434.10 126.08 54570.32 88888.00 2015-12-21 16:23:29.500 355 12434.17 126.10 54570.30 88888.00 2015-12-21 16:23:29.625 355 12434.20 126.10 54570.30 88888.00 2015-12-21 16:23:29.750 355 12434.20 126.08 54570.30 88888.00 2015-12-21 16:23:29.875 355 12434.25 126.12 54570.25 88888.00 2015-12-21 16:23:30.000 355 12434.30 126.12 54570.25 88888.00 2015-12-21 16:23:30.125 355 12434.33 126.12 54570.28 88888.00 2015-12-21 16:23:30.250 355 12434.33 126.15 54570.25 88888.00 2015-12-21 16:23:30.375 355 12434.38 126.12 54570.22 88888.00 2015-12-21 16:23:30.500 355 12434.30 126.12 54570.20 88888.00 2015-12-21 16:23:30.625 355 12434.33 126.12 54570.20 88888.00 2015-12-21 16:23:30.750 355 12434.40 126.12 54570.22 88888.00 2015-12-21 16:23:30.875 355 12434.48 126.15 54570.20 88888.00 2015-12-21 16:23:31.000 355 12434.52 126.12 54570.15 88888.00 2015-12-21 16:23:31.125 355 12434.55 126.12 54570.15 88888.00 2015-12-21 16:23:31.250 355 12434.50 126.15 54570.18 88888.00 2015-12-21 16:23:31.375 355 12434.42 126.17 54570.15 88888.00 2015-12-21 16:23:31.500 355 12434.40 126.17 54570.15 88888.00 2015-12-21 16:23:31.625 355 12434.48 126.22 54570.15 88888.00 2015-12-21 16:23:31.750 355 12434.50 126.20 54570.15 88888.00 2015-12-21 16:23:31.875 355 12434.48 126.22 54570.15 88888.00 2015-12-21 16:23:32.000 355 12434.58 126.22 54570.12 88888.00 2015-12-21 16:23:32.125 355 12434.60 126.30 54570.12 88888.00 2015-12-21 16:23:32.250 355 12434.62 126.35 54570.10 88888.00 2015-12-21 16:23:32.375 355 12434.67 126.33 54570.07 88888.00 2015-12-21 16:23:32.500 355 12434.70 126.35 54570.05 88888.00 2015-12-21 16:23:32.625 355 12434.70 126.35 54570.10 88888.00 2015-12-21 16:23:32.750 355 12434.77 126.38 54570.07 88888.00 2015-12-21 16:23:32.875 355 12434.85 126.35 54570.05 88888.00 2015-12-21 16:23:33.000 355 12434.80 126.33 54570.05 88888.00 2015-12-21 16:23:33.125 355 12434.75 126.33 54570.05 88888.00 2015-12-21 16:23:33.250 355 12434.73 126.38 54570.03 88888.00 2015-12-21 16:23:33.375 355 12434.80 126.40 54570.03 88888.00 2015-12-21 16:23:33.500 355 12434.92 126.40 54570.00 88888.00 2015-12-21 16:23:33.625 355 12434.92 126.42 54570.00 88888.00 2015-12-21 16:23:33.750 355 12434.92 126.45 54570.00 88888.00 2015-12-21 16:23:33.875 355 12435.00 126.42 54570.00 88888.00 2015-12-21 16:23:34.000 355 12435.10 126.45 54569.97 88888.00 2015-12-21 16:23:34.125 355 12435.17 126.47 54569.97 88888.00 2015-12-21 16:23:34.250 355 12435.10 126.45 54569.97 88888.00 2015-12-21 16:23:34.375 355 12435.12 126.45 54569.95 88888.00 2015-12-21 16:23:34.500 355 12435.15 126.45 54569.95 88888.00 2015-12-21 16:23:34.625 355 12435.17 126.45 54569.95 88888.00 2015-12-21 16:23:34.750 355 12435.25 126.42 54569.93 88888.00 2015-12-21 16:23:34.875 355 12435.27 126.45 54569.93 88888.00 2015-12-21 16:23:35.000 355 12435.25 126.45 54569.90 88888.00 2015-12-21 16:23:35.125 355 12435.30 126.47 54569.93 88888.00 2015-12-21 16:23:35.250 355 12435.33 126.47 54569.93 88888.00 2015-12-21 16:23:35.375 355 12435.38 126.45 54569.88 88888.00 2015-12-21 16:23:35.500 355 12435.40 126.47 54569.85 88888.00 2015-12-21 16:23:35.625 355 12435.48 126.53 54569.85 88888.00 2015-12-21 16:23:35.750 355 12435.52 126.53 54569.85 88888.00 2015-12-21 16:23:35.875 355 12435.48 126.50 54569.82 88888.00 2015-12-21 16:23:36.000 355 12435.48 126.53 54569.82 88888.00 2015-12-21 16:23:36.125 355 12435.55 126.53 54569.82 88888.00 2015-12-21 16:23:36.250 355 12435.48 126.53 54569.80 88888.00 2015-12-21 16:23:36.375 355 12435.40 126.53 54569.78 88888.00 2015-12-21 16:23:36.500 355 12435.48 126.53 54569.80 88888.00 2015-12-21 16:23:36.625 355 12435.60 126.55 54569.80 88888.00 2015-12-21 16:23:36.750 355 12435.62 126.55 54569.78 88888.00 2015-12-21 16:23:36.875 355 12435.58 126.53 54569.75 88888.00 2015-12-21 16:23:37.000 355 12435.60 126.53 54569.72 88888.00 2015-12-21 16:23:37.125 355 12435.62 126.53 54569.75 88888.00 2015-12-21 16:23:37.250 355 12435.62 126.53 54569.75 88888.00 2015-12-21 16:23:37.375 355 12435.65 126.53 54569.75 88888.00 2015-12-21 16:23:37.500 355 12435.73 126.53 54569.75 88888.00 2015-12-21 16:23:37.625 355 12435.70 126.55 54569.72 88888.00 2015-12-21 16:23:37.750 355 12435.70 126.60 54569.72 88888.00 2015-12-21 16:23:37.875 355 12435.75 126.55 54569.70 88888.00 2015-12-21 16:23:38.000 355 12435.73 126.53 54569.70 88888.00 2015-12-21 16:23:38.125 355 12435.70 126.53 54569.68 88888.00 2015-12-21 16:23:38.250 355 12435.77 126.53 54569.65 88888.00 2015-12-21 16:23:38.375 355 12435.83 126.53 54569.68 88888.00 2015-12-21 16:23:38.500 355 12435.83 126.53 54569.65 88888.00 2015-12-21 16:23:38.625 355 12435.88 126.53 54569.65 88888.00 2015-12-21 16:23:38.750 355 12435.95 126.58 54569.68 88888.00 2015-12-21 16:23:38.875 355 12435.98 126.58 54569.68 88888.00 2015-12-21 16:23:39.000 355 12436.00 126.58 54569.68 88888.00 2015-12-21 16:23:39.125 355 12436.05 126.55 54569.62 88888.00 2015-12-21 16:23:39.250 355 12436.10 126.55 54569.65 88888.00 2015-12-21 16:23:39.375 355 12436.08 126.58 54569.68 88888.00 2015-12-21 16:23:39.500 355 12436.05 126.58 54569.68 88888.00 2015-12-21 16:23:39.625 355 12436.05 126.55 54569.62 88888.00 2015-12-21 16:23:39.750 355 12436.08 126.53 54569.62 88888.00 2015-12-21 16:23:39.875 355 12436.15 126.50 54569.62 88888.00 2015-12-21 16:23:40.000 355 12436.12 126.53 54569.62 88888.00 2015-12-21 16:23:40.125 355 12436.10 126.53 54569.60 88888.00 2015-12-21 16:23:40.250 355 12436.08 126.53 54569.62 88888.00 2015-12-21 16:23:40.375 355 12436.15 126.55 54569.60 88888.00 2015-12-21 16:23:40.500 355 12436.15 126.55 54569.62 88888.00 2015-12-21 16:23:40.625 355 12436.17 126.50 54569.60 88888.00 2015-12-21 16:23:40.750 355 12436.23 126.50 54569.60 88888.00 2015-12-21 16:23:40.875 355 12436.23 126.47 54569.62 88888.00 2015-12-21 16:23:41.000 355 12436.25 126.50 54569.60 88888.00 2015-12-21 16:23:41.125 355 12436.27 126.50 54569.57 88888.00 2015-12-21 16:23:41.250 355 12436.25 126.47 54569.55 88888.00 2015-12-21 16:23:41.375 355 12436.33 126.53 54569.55 88888.00 2015-12-21 16:23:41.500 355 12436.38 126.47 54569.55 88888.00 2015-12-21 16:23:41.625 355 12436.33 126.47 54569.55 88888.00 2015-12-21 16:23:41.750 355 12436.38 126.42 54569.57 88888.00 2015-12-21 16:23:41.875 355 12436.50 126.47 54569.57 88888.00 2015-12-21 16:23:42.000 355 12436.50 126.50 54569.53 88888.00 2015-12-21 16:23:42.125 355 12436.52 126.47 54569.53 88888.00 2015-12-21 16:23:42.250 355 12436.50 126.45 54569.53 88888.00 2015-12-21 16:23:42.375 355 12436.58 126.47 54569.53 88888.00 2015-12-21 16:23:42.500 355 12436.65 126.50 54569.50 88888.00 2015-12-21 16:23:42.625 355 12436.73 126.53 54569.50 88888.00 2015-12-21 16:23:42.750 355 12436.80 126.53 54569.50 88888.00 2015-12-21 16:23:42.875 355 12436.83 126.53 54569.50 88888.00 2015-12-21 16:23:43.000 355 12436.88 126.53 54569.53 88888.00 2015-12-21 16:23:43.125 355 12436.88 126.55 54569.53 88888.00 2015-12-21 16:23:43.250 355 12436.85 126.53 54569.50 88888.00 2015-12-21 16:23:43.375 355 12436.83 126.53 54569.47 88888.00 2015-12-21 16:23:43.500 355 12436.88 126.53 54569.47 88888.00 2015-12-21 16:23:43.625 355 12436.85 126.55 54569.47 88888.00 2015-12-21 16:23:43.750 355 12436.92 126.58 54569.47 88888.00 2015-12-21 16:23:43.875 355 12437.00 126.58 54569.45 88888.00 2015-12-21 16:23:44.000 355 12437.05 126.50 54569.40 88888.00 2015-12-21 16:23:44.125 355 12437.05 126.50 54569.43 88888.00 2015-12-21 16:23:44.250 355 12437.02 126.50 54569.40 88888.00 2015-12-21 16:23:44.375 355 12437.17 126.50 54569.40 88888.00 2015-12-21 16:23:44.500 355 12437.20 126.50 54569.40 88888.00 2015-12-21 16:23:44.625 355 12437.17 126.50 54569.40 88888.00 2015-12-21 16:23:44.750 355 12437.17 126.47 54569.38 88888.00 2015-12-21 16:23:44.875 355 12437.23 126.47 54569.38 88888.00 2015-12-21 16:23:45.000 355 12437.33 126.47 54569.35 88888.00 2015-12-21 16:23:45.125 355 12437.35 126.50 54569.32 88888.00 2015-12-21 16:23:45.250 355 12437.33 126.53 54569.32 88888.00 2015-12-21 16:23:45.375 355 12437.40 126.50 54569.30 88888.00 2015-12-21 16:23:45.500 355 12437.38 126.47 54569.38 88888.00 2015-12-21 16:23:45.625 355 12437.42 126.47 54569.38 88888.00 2015-12-21 16:23:45.750 355 12437.40 126.50 54569.32 88888.00 2015-12-21 16:23:45.875 355 12437.38 126.50 54569.25 88888.00 2015-12-21 16:23:46.000 355 12437.48 126.50 54569.28 88888.00 2015-12-21 16:23:46.125 355 12437.52 126.53 54569.28 88888.00 2015-12-21 16:23:46.250 355 12437.58 126.50 54569.28 88888.00 2015-12-21 16:23:46.375 355 12437.65 126.50 54569.32 88888.00 2015-12-21 16:23:46.500 355 12437.65 126.50 54569.32 88888.00 2015-12-21 16:23:46.625 355 12437.67 126.50 54569.28 88888.00 2015-12-21 16:23:46.750 355 12437.70 126.50 54569.25 88888.00 2015-12-21 16:23:46.875 355 12437.70 126.50 54569.28 88888.00 2015-12-21 16:23:47.000 355 12437.75 126.47 54569.28 88888.00 2015-12-21 16:23:47.125 355 12437.80 126.45 54569.28 88888.00 2015-12-21 16:23:47.250 355 12437.80 126.42 54569.28 88888.00 2015-12-21 16:23:47.375 355 12437.83 126.45 54569.28 88888.00 2015-12-21 16:23:47.500 355 12437.83 126.50 54569.25 88888.00 2015-12-21 16:23:47.625 355 12437.88 126.50 54569.28 88888.00 2015-12-21 16:23:47.750 355 12437.92 126.47 54569.25 88888.00 2015-12-21 16:23:47.875 355 12438.00 126.45 54569.25 88888.00 2015-12-21 16:23:48.000 355 12437.98 126.45 54569.22 88888.00 2015-12-21 16:23:48.125 355 12437.98 126.47 54569.20 88888.00 2015-12-21 16:23:48.250 355 12438.00 126.47 54569.20 88888.00 2015-12-21 16:23:48.375 355 12438.05 126.45 54569.20 88888.00 2015-12-21 16:23:48.500 355 12438.12 126.42 54569.22 88888.00 2015-12-21 16:23:48.625 355 12438.15 126.42 54569.22 88888.00 2015-12-21 16:23:48.750 355 12438.17 126.42 54569.22 88888.00 2015-12-21 16:23:48.875 355 12438.17 126.42 54569.20 88888.00 2015-12-21 16:23:49.000 355 12438.15 126.38 54569.20 88888.00 2015-12-21 16:23:49.125 355 12438.15 126.38 54569.20 88888.00 2015-12-21 16:23:49.250 355 12438.20 126.38 54569.22 88888.00 2015-12-21 16:23:49.375 355 12438.23 126.35 54569.20 88888.00 2015-12-21 16:23:49.500 355 12438.23 126.38 54569.20 88888.00 2015-12-21 16:23:49.625 355 12438.30 126.38 54569.18 88888.00 2015-12-21 16:23:49.750 355 12438.35 126.35 54569.18 88888.00 2015-12-21 16:23:49.875 355 12438.42 126.38 54569.18 88888.00 2015-12-21 16:23:50.000 355 12438.40 126.38 54569.18 88888.00 2015-12-21 16:23:50.125 355 12438.42 126.35 54569.18 88888.00 2015-12-21 16:23:50.250 355 12438.40 126.33 54569.18 88888.00 2015-12-21 16:23:50.375 355 12438.48 126.33 54569.18 88888.00 2015-12-21 16:23:50.500 355 12438.48 126.33 54569.15 88888.00 2015-12-21 16:23:50.625 355 12438.55 126.30 54569.15 88888.00 2015-12-21 16:23:50.750 355 12438.60 126.28 54569.12 88888.00 2015-12-21 16:23:50.875 355 12438.62 126.25 54569.15 88888.00 2015-12-21 16:23:51.000 355 12438.62 126.30 54569.15 88888.00 2015-12-21 16:23:51.125 355 12438.65 126.30 54569.15 88888.00 2015-12-21 16:23:51.250 355 12438.65 126.30 54569.15 88888.00 2015-12-21 16:23:51.375 355 12438.67 126.28 54569.15 88888.00 2015-12-21 16:23:51.500 355 12438.75 126.25 54569.18 88888.00 2015-12-21 16:23:51.625 355 12438.85 126.22 54569.12 88888.00 2015-12-21 16:23:51.750 355 12438.83 126.17 54569.07 88888.00 2015-12-21 16:23:51.875 355 12438.80 126.20 54569.10 88888.00 2015-12-21 16:23:52.000 355 12438.80 126.22 54569.12 88888.00 2015-12-21 16:23:52.125 355 12438.80 126.25 54569.10 88888.00 2015-12-21 16:23:52.250 355 12438.83 126.20 54569.15 88888.00 2015-12-21 16:23:52.375 355 12438.85 126.22 54569.15 88888.00 2015-12-21 16:23:52.500 355 12438.88 126.22 54569.12 88888.00 2015-12-21 16:23:52.625 355 12438.90 126.20 54569.15 88888.00 2015-12-21 16:23:52.750 355 12438.90 126.12 54569.12 88888.00 2015-12-21 16:23:52.875 355 12438.88 126.12 54569.10 88888.00 2015-12-21 16:23:53.000 355 12438.92 126.10 54569.10 88888.00 2015-12-21 16:23:53.125 355 12438.98 126.15 54569.12 88888.00 2015-12-21 16:23:53.250 355 12438.98 126.10 54569.12 88888.00 2015-12-21 16:23:53.375 355 12439.00 126.10 54569.10 88888.00 2015-12-21 16:23:53.500 355 12439.00 126.08 54569.10 88888.00 2015-12-21 16:23:53.625 355 12439.08 126.10 54569.10 88888.00 2015-12-21 16:23:53.750 355 12439.10 126.12 54569.10 88888.00 2015-12-21 16:23:53.875 355 12439.12 126.15 54569.10 88888.00 2015-12-21 16:23:54.000 355 12439.17 126.12 54569.10 88888.00 2015-12-21 16:23:54.125 355 12439.25 126.15 54569.12 88888.00 2015-12-21 16:23:54.250 355 12439.27 126.10 54569.10 88888.00 2015-12-21 16:23:54.375 355 12439.27 126.10 54569.12 88888.00 2015-12-21 16:23:54.500 355 12439.27 126.17 54569.12 88888.00 2015-12-21 16:23:54.625 355 12439.25 126.12 54569.12 88888.00 2015-12-21 16:23:54.750 355 12439.27 126.10 54569.10 88888.00 2015-12-21 16:23:54.875 355 12439.27 126.12 54569.07 88888.00 2015-12-21 16:23:55.000 355 12439.30 126.12 54569.10 88888.00 2015-12-21 16:23:55.125 355 12439.35 126.10 54569.12 88888.00 2015-12-21 16:23:55.250 355 12439.33 126.05 54569.10 88888.00 2015-12-21 16:23:55.375 355 12439.33 126.03 54569.12 88888.00 2015-12-21 16:23:55.500 355 12439.40 126.08 54569.12 88888.00 2015-12-21 16:23:55.625 355 12439.45 126.08 54569.10 88888.00 2015-12-21 16:23:55.750 355 12439.50 126.10 54569.12 88888.00 2015-12-21 16:23:55.875 355 12439.55 126.05 54569.12 88888.00 2015-12-21 16:23:56.000 355 12439.58 126.05 54569.12 88888.00 2015-12-21 16:23:56.125 355 12439.62 126.08 54569.10 88888.00 2015-12-21 16:23:56.250 355 12439.60 126.08 54569.12 88888.00 2015-12-21 16:23:56.375 355 12439.62 126.05 54569.12 88888.00 2015-12-21 16:23:56.500 355 12439.67 126.05 54569.12 88888.00 2015-12-21 16:23:56.625 355 12439.65 126.00 54569.10 88888.00 2015-12-21 16:23:56.750 355 12439.67 126.00 54569.12 88888.00 2015-12-21 16:23:56.875 355 12439.70 126.03 54569.10 88888.00 2015-12-21 16:23:57.000 355 12439.77 126.05 54569.10 88888.00 2015-12-21 16:23:57.125 355 12439.77 126.05 54569.10 88888.00 2015-12-21 16:23:57.250 355 12439.77 126.00 54569.12 88888.00 2015-12-21 16:23:57.375 355 12439.80 126.00 54569.12 88888.00 2015-12-21 16:23:57.500 355 12439.77 125.97 54569.18 88888.00 2015-12-21 16:23:57.625 355 12439.83 125.97 54569.12 88888.00 2015-12-21 16:23:57.750 355 12439.90 125.95 54569.15 88888.00 2015-12-21 16:23:57.875 355 12439.92 125.92 54569.15 88888.00 2015-12-21 16:23:58.000 355 12439.90 125.90 54569.12 88888.00 2015-12-21 16:23:58.125 355 12439.85 125.90 54569.15 88888.00 2015-12-21 16:23:58.250 355 12439.75 125.88 54569.15 88888.00 2015-12-21 16:23:58.375 355 12439.77 125.88 54569.18 88888.00 2015-12-21 16:23:58.500 355 12439.83 125.83 54569.18 88888.00 2015-12-21 16:23:58.625 355 12439.85 125.83 54569.18 88888.00 2015-12-21 16:23:58.750 355 12439.90 125.83 54569.15 88888.00 2015-12-21 16:23:58.875 355 12439.92 125.83 54569.18 88888.00 2015-12-21 16:23:59.000 355 12439.92 125.83 54569.15 88888.00 2015-12-21 16:23:59.125 355 12439.92 125.80 54569.15 88888.00 2015-12-21 16:23:59.250 355 12439.92 125.80 54569.20 88888.00 2015-12-21 16:23:59.375 355 12440.00 125.78 54569.18 88888.00 2015-12-21 16:23:59.500 355 12440.00 125.72 54569.18 88888.00 2015-12-21 16:23:59.625 355 12439.98 125.70 54569.15 88888.00 2015-12-21 16:23:59.750 355 12439.90 125.72 54569.12 88888.00 2015-12-21 16:23:59.875 355 12439.95 125.70 54569.18 88888.00 2015-12-21 16:24:00.000 355 12439.95 125.70 54569.18 88888.00 2015-12-21 16:24:00.125 355 12439.98 125.67 54569.15 88888.00 2015-12-21 16:24:00.250 355 12439.98 125.67 54569.12 88888.00 2015-12-21 16:24:00.375 355 12440.00 125.65 54569.15 88888.00 2015-12-21 16:24:00.500 355 12440.02 125.62 54569.15 88888.00 2015-12-21 16:24:00.625 355 12440.02 125.65 54569.20 88888.00 2015-12-21 16:24:00.750 355 12440.08 125.62 54569.20 88888.00 2015-12-21 16:24:00.875 355 12440.15 125.60 54569.15 88888.00 2015-12-21 16:24:01.000 355 12440.15 125.60 54569.15 88888.00 2015-12-21 16:24:01.125 355 12440.08 125.60 54569.18 88888.00 2015-12-21 16:24:01.250 355 12439.98 125.58 54569.18 88888.00 2015-12-21 16:24:01.375 355 12440.02 125.60 54569.18 88888.00 2015-12-21 16:24:01.500 355 12440.08 125.55 54569.20 88888.00 2015-12-21 16:24:01.625 355 12440.10 125.55 54569.22 88888.00 2015-12-21 16:24:01.750 355 12440.15 125.55 54569.22 88888.00 2015-12-21 16:24:01.875 355 12440.17 125.55 54569.22 88888.00 2015-12-21 16:24:02.000 355 12440.15 125.53 54569.22 88888.00 2015-12-21 16:24:02.125 355 12440.15 125.55 54569.22 88888.00 2015-12-21 16:24:02.250 355 12440.15 125.50 54569.25 88888.00 2015-12-21 16:24:02.375 355 12440.23 125.50 54569.25 88888.00 2015-12-21 16:24:02.500 355 12440.17 125.50 54569.28 88888.00 2015-12-21 16:24:02.625 355 12440.17 125.53 54569.30 88888.00 2015-12-21 16:24:02.750 355 12440.17 125.50 54569.30 88888.00 2015-12-21 16:24:02.875 355 12440.20 125.45 54569.28 88888.00 2015-12-21 16:24:03.000 355 12440.20 125.40 54569.28 88888.00 2015-12-21 16:24:03.125 355 12440.27 125.40 54569.25 88888.00 2015-12-21 16:24:03.250 355 12440.27 125.35 54569.28 88888.00 2015-12-21 16:24:03.375 355 12440.33 125.35 54569.25 88888.00 2015-12-21 16:24:03.500 355 12440.33 125.35 54569.30 88888.00 2015-12-21 16:24:03.625 355 12440.33 125.33 54569.30 88888.00 2015-12-21 16:24:03.750 355 12440.35 125.35 54569.30 88888.00 2015-12-21 16:24:03.875 355 12440.38 125.33 54569.28 88888.00 2015-12-21 16:24:04.000 355 12440.35 125.30 54569.25 88888.00 2015-12-21 16:24:04.125 355 12440.35 125.28 54569.28 88888.00 2015-12-21 16:24:04.250 355 12440.30 125.30 54569.32 88888.00 2015-12-21 16:24:04.375 355 12440.35 125.28 54569.28 88888.00 2015-12-21 16:24:04.500 355 12440.30 125.22 54569.30 88888.00 2015-12-21 16:24:04.625 355 12440.33 125.20 54569.30 88888.00 2015-12-21 16:24:04.750 355 12440.33 125.20 54569.30 88888.00 2015-12-21 16:24:04.875 355 12440.33 125.17 54569.30 88888.00 2015-12-21 16:24:05.000 355 12440.38 125.12 54569.28 88888.00 2015-12-21 16:24:05.125 355 12440.40 125.15 54569.30 88888.00 2015-12-21 16:24:05.250 355 12440.40 125.17 54569.32 88888.00 2015-12-21 16:24:05.375 355 12440.42 125.20 54569.32 88888.00 2015-12-21 16:24:05.500 355 12440.42 125.15 54569.28 88888.00 2015-12-21 16:24:05.625 355 12440.45 125.12 54569.28 88888.00 2015-12-21 16:24:05.750 355 12440.42 125.12 54569.28 88888.00 2015-12-21 16:24:05.875 355 12440.40 125.10 54569.30 88888.00 2015-12-21 16:24:06.000 355 12440.42 125.12 54569.30 88888.00 2015-12-21 16:24:06.125 355 12440.40 125.10 54569.30 88888.00 2015-12-21 16:24:06.250 355 12440.38 125.08 54569.30 88888.00 2015-12-21 16:24:06.375 355 12440.42 125.05 54569.30 88888.00 2015-12-21 16:24:06.500 355 12440.42 125.03 54569.32 88888.00 2015-12-21 16:24:06.625 355 12440.45 125.00 54569.32 88888.00 2015-12-21 16:24:06.750 355 12440.48 124.97 54569.30 88888.00 2015-12-21 16:24:06.875 355 12440.50 125.00 54569.32 88888.00 2015-12-21 16:24:07.000 355 12440.48 124.97 54569.30 88888.00 2015-12-21 16:24:07.125 355 12440.48 124.95 54569.32 88888.00 2015-12-21 16:24:07.250 355 12440.45 124.92 54569.32 88888.00 2015-12-21 16:24:07.375 355 12440.52 124.92 54569.35 88888.00 2015-12-21 16:24:07.500 355 12440.62 124.90 54569.32 88888.00 2015-12-21 16:24:07.625 355 12440.65 124.90 54569.32 88888.00 2015-12-21 16:24:07.750 355 12440.60 124.90 54569.35 88888.00 2015-12-21 16:24:07.875 355 12440.60 124.90 54569.35 88888.00 2015-12-21 16:24:08.000 355 12440.60 124.85 54569.30 88888.00 2015-12-21 16:24:08.125 355 12440.58 124.83 54569.32 88888.00 2015-12-21 16:24:08.250 355 12440.58 124.78 54569.38 88888.00 2015-12-21 16:24:08.375 355 12440.60 124.83 54569.38 88888.00 2015-12-21 16:24:08.500 355 12440.62 124.80 54569.38 88888.00 2015-12-21 16:24:08.625 355 12440.62 124.80 54569.38 88888.00 2015-12-21 16:24:08.750 355 12440.60 124.75 54569.38 88888.00 2015-12-21 16:24:08.875 355 12440.58 124.75 54569.35 88888.00 2015-12-21 16:24:09.000 355 12440.62 124.70 54569.30 88888.00 2015-12-21 16:24:09.125 355 12440.62 124.70 54569.35 88888.00 2015-12-21 16:24:09.250 355 12440.60 124.67 54569.32 88888.00 2015-12-21 16:24:09.375 355 12440.67 124.70 54569.30 88888.00 2015-12-21 16:24:09.500 355 12440.67 124.67 54569.30 88888.00 2015-12-21 16:24:09.625 355 12440.65 124.65 54569.30 88888.00 2015-12-21 16:24:09.750 355 12440.70 124.62 54569.35 88888.00 2015-12-21 16:24:09.875 355 12440.75 124.62 54569.35 88888.00 2015-12-21 16:24:10.000 355 12440.77 124.58 54569.35 88888.00 2015-12-21 16:24:10.125 355 12440.75 124.55 54569.35 88888.00 2015-12-21 16:24:10.250 355 12440.73 124.55 54569.32 88888.00 2015-12-21 16:24:10.375 355 12440.80 124.55 54569.32 88888.00 2015-12-21 16:24:10.500 355 12440.85 124.53 54569.35 88888.00 2015-12-21 16:24:10.625 355 12440.88 124.55 54569.38 88888.00 2015-12-21 16:24:10.750 355 12440.88 124.58 54569.35 88888.00 2015-12-21 16:24:10.875 355 12440.90 124.55 54569.35 88888.00 2015-12-21 16:24:11.000 355 12440.85 124.50 54569.35 88888.00 2015-12-21 16:24:11.125 355 12440.85 124.50 54569.38 88888.00 2015-12-21 16:24:11.250 355 12440.88 124.50 54569.38 88888.00 2015-12-21 16:24:11.375 355 12440.95 124.45 54569.38 88888.00 2015-12-21 16:24:11.500 355 12440.95 124.40 54569.40 88888.00 2015-12-21 16:24:11.625 355 12441.00 124.40 54569.43 88888.00 2015-12-21 16:24:11.750 355 12441.02 124.40 54569.38 88888.00 2015-12-21 16:24:11.875 355 12441.00 124.38 54569.38 88888.00 2015-12-21 16:24:12.000 355 12441.02 124.38 54569.35 88888.00 2015-12-21 16:24:12.125 355 12440.98 124.38 54569.40 88888.00 2015-12-21 16:24:12.250 355 12440.90 124.38 54569.40 88888.00 2015-12-21 16:24:12.375 355 12440.95 124.35 54569.40 88888.00 2015-12-21 16:24:12.500 355 12441.00 124.33 54569.43 88888.00 2015-12-21 16:24:12.625 355 12441.05 124.30 54569.40 88888.00 2015-12-21 16:24:12.750 355 12441.08 124.30 54569.40 88888.00 2015-12-21 16:24:12.875 355 12441.10 124.30 54569.40 88888.00 2015-12-21 16:24:13.000 355 12441.08 124.25 54569.40 88888.00 2015-12-21 16:24:13.125 355 12441.00 124.22 54569.40 88888.00 2015-12-21 16:24:13.250 355 12441.00 124.22 54569.45 88888.00 2015-12-21 16:24:13.375 355 12441.05 124.25 54569.43 88888.00 2015-12-21 16:24:13.500 355 12441.12 124.22 54569.40 88888.00 2015-12-21 16:24:13.625 355 12441.17 124.28 54569.40 88888.00 2015-12-21 16:24:13.750 355 12441.30 124.20 54569.40 88888.00 2015-12-21 16:24:13.875 355 12441.27 124.17 54569.43 88888.00 2015-12-21 16:24:14.000 355 12441.27 124.15 54569.40 88888.00 2015-12-21 16:24:14.125 355 12441.30 124.15 54569.45 88888.00 2015-12-21 16:24:14.250 355 12441.35 124.17 54569.45 88888.00 2015-12-21 16:24:14.375 355 12441.35 124.17 54569.45 88888.00 2015-12-21 16:24:14.500 355 12441.35 124.12 54569.43 88888.00 2015-12-21 16:24:14.625 355 12441.40 124.12 54569.45 88888.00 2015-12-21 16:24:14.750 355 12441.45 124.15 54569.47 88888.00 2015-12-21 16:24:14.875 355 12441.48 124.15 54569.47 88888.00 2015-12-21 16:24:15.000 355 12441.42 124.12 54569.47 88888.00 2015-12-21 16:24:15.125 355 12441.42 124.10 54569.45 88888.00 2015-12-21 16:24:15.250 355 12441.35 124.10 54569.43 88888.00 2015-12-21 16:24:15.375 355 12441.45 124.10 54569.47 88888.00 2015-12-21 16:24:15.500 355 12441.48 124.10 54569.47 88888.00 2015-12-21 16:24:15.625 355 12441.52 124.08 54569.43 88888.00 2015-12-21 16:24:15.750 355 12441.55 124.08 54569.43 88888.00 2015-12-21 16:24:15.875 355 12441.50 124.05 54569.43 88888.00 2015-12-21 16:24:16.000 355 12441.48 124.05 54569.38 88888.00 2015-12-21 16:24:16.125 355 12441.52 124.05 54569.43 88888.00 2015-12-21 16:24:16.250 355 12441.52 124.03 54569.45 88888.00 2015-12-21 16:24:16.375 355 12441.62 124.05 54569.43 88888.00 2015-12-21 16:24:16.500 355 12441.67 124.05 54569.45 88888.00 2015-12-21 16:24:16.625 355 12441.67 124.03 54569.45 88888.00 2015-12-21 16:24:16.750 355 12441.75 124.03 54569.45 88888.00 2015-12-21 16:24:16.875 355 12441.70 124.00 54569.45 88888.00 2015-12-21 16:24:17.000 355 12441.70 123.97 54569.45 88888.00 2015-12-21 16:24:17.125 355 12441.77 123.97 54569.47 88888.00 2015-12-21 16:24:17.250 355 12441.83 123.97 54569.47 88888.00 2015-12-21 16:24:17.375 355 12441.85 123.95 54569.47 88888.00 2015-12-21 16:24:17.500 355 12441.88 123.95 54569.45 88888.00 2015-12-21 16:24:17.625 355 12441.88 123.95 54569.43 88888.00 2015-12-21 16:24:17.750 355 12441.85 123.92 54569.43 88888.00 2015-12-21 16:24:17.875 355 12441.83 123.95 54569.43 88888.00 2015-12-21 16:24:18.000 355 12441.83 123.90 54569.45 88888.00 2015-12-21 16:24:18.125 355 12441.85 123.90 54569.43 88888.00 2015-12-21 16:24:18.250 355 12441.95 123.90 54569.47 88888.00 2015-12-21 16:24:18.375 355 12441.98 123.92 54569.47 88888.00 2015-12-21 16:24:18.500 355 12441.98 123.95 54569.47 88888.00 2015-12-21 16:24:18.625 355 12442.00 123.95 54569.47 88888.00 2015-12-21 16:24:18.750 355 12442.05 123.90 54569.50 88888.00 2015-12-21 16:24:18.875 355 12442.08 123.90 54569.50 88888.00 2015-12-21 16:24:19.000 355 12442.10 123.90 54569.47 88888.00 2015-12-21 16:24:19.125 355 12442.05 123.90 54569.53 88888.00 2015-12-21 16:24:19.250 355 12442.08 123.88 54569.53 88888.00 2015-12-21 16:24:19.375 355 12442.10 123.85 54569.53 88888.00 2015-12-21 16:24:19.500 355 12442.20 123.88 54569.47 88888.00 2015-12-21 16:24:19.625 355 12442.23 123.85 54569.47 88888.00 2015-12-21 16:24:19.750 355 12442.20 123.88 54569.50 88888.00 2015-12-21 16:24:19.875 355 12442.20 123.88 54569.50 88888.00 2015-12-21 16:24:20.000 355 12442.20 123.80 54569.50 88888.00 2015-12-21 16:24:20.125 355 12442.23 123.85 54569.50 88888.00 2015-12-21 16:24:20.250 355 12442.23 123.83 54569.53 88888.00 2015-12-21 16:24:20.375 355 12442.25 123.83 54569.53 88888.00 2015-12-21 16:24:20.500 355 12442.27 123.80 54569.53 88888.00 2015-12-21 16:24:20.625 355 12442.35 123.80 54569.55 88888.00 2015-12-21 16:24:20.750 355 12442.38 123.75 54569.55 88888.00 2015-12-21 16:24:20.875 355 12442.33 123.70 54569.53 88888.00 2015-12-21 16:24:21.000 355 12442.33 123.70 54569.50 88888.00 2015-12-21 16:24:21.125 355 12442.40 123.75 54569.55 88888.00 2015-12-21 16:24:21.250 355 12442.35 123.72 54569.55 88888.00 2015-12-21 16:24:21.375 355 12442.38 123.72 54569.55 88888.00 2015-12-21 16:24:21.500 355 12442.35 123.72 54569.57 88888.00 2015-12-21 16:24:21.625 355 12442.38 123.72 54569.57 88888.00 2015-12-21 16:24:21.750 355 12442.40 123.70 54569.57 88888.00 2015-12-21 16:24:21.875 355 12442.45 123.67 54569.57 88888.00 2015-12-21 16:24:22.000 355 12442.48 123.70 54569.57 88888.00 2015-12-21 16:24:22.125 355 12442.48 123.67 54569.60 88888.00 2015-12-21 16:24:22.250 355 12442.48 123.62 54569.60 88888.00 2015-12-21 16:24:22.375 355 12442.52 123.65 54569.60 88888.00 2015-12-21 16:24:22.500 355 12442.48 123.70 54569.62 88888.00 2015-12-21 16:24:22.625 355 12442.52 123.70 54569.62 88888.00 2015-12-21 16:24:22.750 355 12442.60 123.67 54569.57 88888.00 2015-12-21 16:24:22.875 355 12442.70 123.67 54569.57 88888.00 2015-12-21 16:24:23.000 355 12442.70 123.62 54569.57 88888.00 2015-12-21 16:24:23.125 355 12442.73 123.60 54569.62 88888.00 2015-12-21 16:24:23.250 355 12442.75 123.58 54569.60 88888.00 2015-12-21 16:24:23.375 355 12442.83 123.58 54569.62 88888.00 2015-12-21 16:24:23.500 355 12442.83 123.60 54569.62 88888.00 2015-12-21 16:24:23.625 355 12442.80 123.58 54569.62 88888.00 2015-12-21 16:24:23.750 355 12442.75 123.55 54569.62 88888.00 2015-12-21 16:24:23.875 355 12442.77 123.50 54569.62 88888.00 2015-12-21 16:24:24.000 355 12442.83 123.47 54569.62 88888.00 2015-12-21 16:24:24.125 355 12442.85 123.47 54569.62 88888.00 2015-12-21 16:24:24.250 355 12442.83 123.47 54569.62 88888.00 2015-12-21 16:24:24.375 355 12442.83 123.50 54569.62 88888.00 2015-12-21 16:24:24.500 355 12442.80 123.45 54569.62 88888.00 2015-12-21 16:24:24.625 355 12442.88 123.42 54569.62 88888.00 2015-12-21 16:24:24.750 355 12442.92 123.45 54569.65 88888.00 2015-12-21 16:24:24.875 355 12443.05 123.42 54569.65 88888.00 2015-12-21 16:24:25.000 355 12443.02 123.42 54569.65 88888.00 2015-12-21 16:24:25.125 355 12443.02 123.40 54569.65 88888.00 2015-12-21 16:24:25.250 355 12443.02 123.40 54569.65 88888.00 2015-12-21 16:24:25.375 355 12443.02 123.42 54569.68 88888.00 2015-12-21 16:24:25.500 355 12443.00 123.42 54569.68 88888.00 2015-12-21 16:24:25.625 355 12443.02 123.40 54569.65 88888.00 2015-12-21 16:24:25.750 355 12443.10 123.38 54569.65 88888.00 2015-12-21 16:24:25.875 355 12443.12 123.33 54569.68 88888.00 2015-12-21 16:24:26.000 355 12443.12 123.30 54569.65 88888.00 2015-12-21 16:24:26.125 355 12443.12 123.28 54569.68 88888.00 2015-12-21 16:24:26.250 355 12443.10 123.28 54569.68 88888.00 2015-12-21 16:24:26.375 355 12443.17 123.25 54569.65 88888.00 2015-12-21 16:24:26.500 355 12443.27 123.25 54569.62 88888.00 2015-12-21 16:24:26.625 355 12443.30 123.28 54569.65 88888.00 2015-12-21 16:24:26.750 355 12443.27 123.28 54569.70 88888.00 2015-12-21 16:24:26.875 355 12443.38 123.22 54569.70 88888.00 2015-12-21 16:24:27.000 355 12443.42 123.17 54569.68 88888.00 2015-12-21 16:24:27.125 355 12443.35 123.15 54569.68 88888.00 2015-12-21 16:24:27.250 355 12443.35 123.08 54569.65 88888.00 2015-12-21 16:24:27.375 355 12443.42 123.10 54569.65 88888.00 2015-12-21 16:24:27.500 355 12443.52 123.08 54569.68 88888.00 2015-12-21 16:24:27.625 355 12443.55 123.08 54569.68 88888.00 2015-12-21 16:24:27.750 355 12443.55 123.10 54569.70 88888.00 2015-12-21 16:24:27.875 355 12443.58 123.05 54569.70 88888.00 2015-12-21 16:24:28.000 355 12443.70 123.03 54569.70 88888.00 2015-12-21 16:24:28.125 355 12443.73 123.00 54569.68 88888.00 2015-12-21 16:24:28.250 355 12443.70 122.97 54569.68 88888.00 2015-12-21 16:24:28.375 355 12443.77 122.92 54569.68 88888.00 2015-12-21 16:24:28.500 355 12443.73 122.92 54569.68 88888.00 2015-12-21 16:24:28.625 355 12443.75 122.92 54569.70 88888.00 2015-12-21 16:24:28.750 355 12443.73 122.92 54569.68 88888.00 2015-12-21 16:24:28.875 355 12443.77 122.92 54569.70 88888.00 2015-12-21 16:24:29.000 355 12443.83 122.95 54569.70 88888.00 2015-12-21 16:24:29.125 355 12443.83 122.90 54569.75 88888.00 2015-12-21 16:24:29.250 355 12443.80 122.85 54569.75 88888.00 2015-12-21 16:24:29.375 355 12443.88 122.85 54569.72 88888.00 2015-12-21 16:24:29.500 355 12443.90 122.83 54569.70 88888.00 2015-12-21 16:24:29.625 355 12443.92 122.80 54569.70 88888.00 2015-12-21 16:24:29.750 355 12443.98 122.80 54569.70 88888.00 2015-12-21 16:24:29.875 355 12444.05 122.80 54569.72 88888.00 2015-12-21 16:24:30.000 355 12444.12 122.78 54569.72 88888.00 2015-12-21 16:24:30.125 355 12444.15 122.75 54569.72 88888.00 2015-12-21 16:24:30.250 355 12444.17 122.78 54569.75 88888.00 2015-12-21 16:24:30.375 355 12444.17 122.78 54569.75 88888.00 2015-12-21 16:24:30.500 355 12444.17 122.75 54569.75 88888.00 2015-12-21 16:24:30.625 355 12444.12 122.67 54569.72 88888.00 2015-12-21 16:24:30.750 355 12444.17 122.70 54569.72 88888.00 2015-12-21 16:24:30.875 355 12444.33 122.70 54569.72 88888.00 2015-12-21 16:24:31.000 355 12444.38 122.67 54569.72 88888.00 2015-12-21 16:24:31.125 355 12444.35 122.65 54569.72 88888.00 2015-12-21 16:24:31.250 355 12444.35 122.65 54569.72 88888.00 2015-12-21 16:24:31.375 355 12444.45 122.62 54569.72 88888.00 2015-12-21 16:24:31.500 355 12444.50 122.62 54569.72 88888.00 2015-12-21 16:24:31.625 355 12444.52 122.62 54569.72 88888.00 2015-12-21 16:24:31.750 355 12444.52 122.62 54569.72 88888.00 2015-12-21 16:24:31.875 355 12444.60 122.58 54569.72 88888.00 2015-12-21 16:24:32.000 355 12444.70 122.60 54569.72 88888.00 2015-12-21 16:24:32.125 355 12444.65 122.62 54569.72 88888.00 2015-12-21 16:24:32.250 355 12444.62 122.58 54569.75 88888.00 2015-12-21 16:24:32.375 355 12444.70 122.50 54569.70 88888.00 2015-12-21 16:24:32.500 355 12444.65 122.50 54569.68 88888.00 2015-12-21 16:24:32.625 355 12444.73 122.55 54569.68 88888.00 2015-12-21 16:24:32.750 355 12444.77 122.55 54569.70 88888.00 2015-12-21 16:24:32.875 355 12444.85 122.53 54569.72 88888.00 2015-12-21 16:24:33.000 355 12444.92 122.50 54569.72 88888.00 2015-12-21 16:24:33.125 355 12444.88 122.42 54569.72 88888.00 2015-12-21 16:24:33.250 355 12444.83 122.42 54569.72 88888.00 2015-12-21 16:24:33.375 355 12444.80 122.42 54569.72 88888.00 2015-12-21 16:24:33.500 355 12444.88 122.42 54569.72 88888.00 2015-12-21 16:24:33.625 355 12445.00 122.40 54569.70 88888.00 2015-12-21 16:24:33.750 355 12444.95 122.38 54569.68 88888.00 2015-12-21 16:24:33.875 355 12444.98 122.38 54569.68 88888.00 2015-12-21 16:24:34.000 355 12445.02 122.38 54569.68 88888.00 2015-12-21 16:24:34.125 355 12445.08 122.35 54569.72 88888.00 2015-12-21 16:24:34.250 355 12445.12 122.33 54569.72 88888.00 2015-12-21 16:24:34.375 355 12445.23 122.30 54569.70 88888.00 2015-12-21 16:24:34.500 355 12445.23 122.33 54569.72 88888.00 2015-12-21 16:24:34.625 355 12445.25 122.28 54569.72 88888.00 2015-12-21 16:24:34.750 355 12445.25 122.25 54569.75 88888.00 2015-12-21 16:24:34.875 355 12445.27 122.25 54569.70 88888.00 2015-12-21 16:24:35.000 355 12445.25 122.22 54569.70 88888.00 2015-12-21 16:24:35.125 355 12445.27 122.20 54569.72 88888.00 2015-12-21 16:24:35.250 355 12445.33 122.20 54569.72 88888.00 2015-12-21 16:24:35.375 355 12445.42 122.22 54569.70 88888.00 2015-12-21 16:24:35.500 355 12445.50 122.25 54569.72 88888.00 2015-12-21 16:24:35.625 355 12445.52 122.25 54569.72 88888.00 2015-12-21 16:24:35.750 355 12445.52 122.20 54569.72 88888.00 2015-12-21 16:24:35.875 355 12445.50 122.17 54569.72 88888.00 2015-12-21 16:24:36.000 355 12445.55 122.20 54569.70 88888.00 2015-12-21 16:24:36.125 355 12445.58 122.20 54569.68 88888.00 2015-12-21 16:24:36.250 355 12445.62 122.15 54569.70 88888.00 2015-12-21 16:24:36.375 355 12445.70 122.15 54569.70 88888.00 2015-12-21 16:24:36.500 355 12445.75 122.12 54569.70 88888.00 2015-12-21 16:24:36.625 355 12445.80 122.10 54569.68 88888.00 2015-12-21 16:24:36.750 355 12445.90 122.08 54569.68 88888.00 2015-12-21 16:24:36.875 355 12445.98 122.05 54569.70 88888.00 2015-12-21 16:24:37.000 355 12445.88 122.05 54569.68 88888.00 2015-12-21 16:24:37.125 355 12445.88 122.05 54569.72 88888.00 2015-12-21 16:24:37.250 355 12445.90 122.08 54569.70 88888.00 2015-12-21 16:24:37.375 355 12445.98 122.05 54569.70 88888.00 2015-12-21 16:24:37.500 355 12446.00 122.03 54569.68 88888.00 2015-12-21 16:24:37.625 355 12446.00 122.03 54569.68 88888.00 2015-12-21 16:24:37.750 355 12446.02 122.03 54569.72 88888.00 2015-12-21 16:24:37.875 355 12446.10 121.97 54569.70 88888.00 2015-12-21 16:24:38.000 355 12446.17 121.97 54569.68 88888.00 2015-12-21 16:24:38.125 355 12446.23 121.95 54569.68 88888.00 2015-12-21 16:24:38.250 355 12446.23 121.88 54569.68 88888.00 2015-12-21 16:24:38.375 355 12446.27 121.90 54569.70 88888.00 2015-12-21 16:24:38.500 355 12446.38 121.92 54569.70 88888.00 2015-12-21 16:24:38.625 355 12446.42 121.92 54569.70 88888.00 2015-12-21 16:24:38.750 355 12446.48 121.90 54569.68 88888.00 2015-12-21 16:24:38.875 355 12446.45 121.85 54569.65 88888.00 2015-12-21 16:24:39.000 355 12446.42 121.85 54569.65 88888.00 2015-12-21 16:24:39.125 355 12446.50 121.88 54569.65 88888.00 2015-12-21 16:24:39.250 355 12446.55 121.83 54569.68 88888.00 2015-12-21 16:24:39.375 355 12446.67 121.80 54569.68 88888.00 2015-12-21 16:24:39.500 355 12446.77 121.80 54569.65 88888.00 2015-12-21 16:24:39.625 355 12446.85 121.80 54569.65 88888.00 2015-12-21 16:24:39.750 355 12446.83 121.80 54569.68 88888.00 2015-12-21 16:24:39.875 355 12446.75 121.78 54569.65 88888.00 2015-12-21 16:24:40.000 355 12446.80 121.78 54569.68 88888.00 2015-12-21 16:24:40.125 355 12446.83 121.75 54569.68 88888.00 2015-12-21 16:24:40.250 355 12446.83 121.72 54569.68 88888.00 2015-12-21 16:24:40.375 355 12446.98 121.75 54569.68 88888.00 2015-12-21 16:24:40.500 355 12447.08 121.78 54569.62 88888.00 2015-12-21 16:24:40.625 355 12447.02 121.70 54569.62 88888.00 2015-12-21 16:24:40.750 355 12446.98 121.65 54569.62 88888.00 2015-12-21 16:24:40.875 355 12447.02 121.65 54569.62 88888.00 2015-12-21 16:24:41.000 355 12447.10 121.67 54569.62 88888.00 2015-12-21 16:24:41.125 355 12447.17 121.65 54569.65 88888.00 2015-12-21 16:24:41.250 355 12447.17 121.67 54569.65 88888.00 2015-12-21 16:24:41.375 355 12447.20 121.65 54569.65 88888.00 2015-12-21 16:24:41.500 355 12447.25 121.65 54569.62 88888.00 2015-12-21 16:24:41.625 355 12447.30 121.65 54569.65 88888.00 2015-12-21 16:24:41.750 355 12447.33 121.62 54569.65 88888.00 2015-12-21 16:24:41.875 355 12447.33 121.62 54569.65 88888.00 2015-12-21 16:24:42.000 355 12447.38 121.58 54569.62 88888.00 2015-12-21 16:24:42.125 355 12447.40 121.58 54569.62 88888.00 2015-12-21 16:24:42.250 355 12447.38 121.55 54569.62 88888.00 2015-12-21 16:24:42.375 355 12447.45 121.53 54569.60 88888.00 2015-12-21 16:24:42.500 355 12447.55 121.53 54569.60 88888.00 2015-12-21 16:24:42.625 355 12447.55 121.53 54569.62 88888.00 2015-12-21 16:24:42.750 355 12447.62 121.53 54569.60 88888.00 2015-12-21 16:24:42.875 355 12447.67 121.53 54569.62 88888.00 2015-12-21 16:24:43.000 355 12447.77 121.55 54569.62 88888.00 2015-12-21 16:24:43.125 355 12447.75 121.55 54569.62 88888.00 2015-12-21 16:24:43.250 355 12447.73 121.50 54569.62 88888.00 2015-12-21 16:24:43.375 355 12447.73 121.53 54569.62 88888.00 2015-12-21 16:24:43.500 355 12447.73 121.53 54569.62 88888.00 2015-12-21 16:24:43.625 355 12447.75 121.53 54569.62 88888.00 2015-12-21 16:24:43.750 355 12447.88 121.50 54569.62 88888.00 2015-12-21 16:24:43.875 355 12447.92 121.45 54569.60 88888.00 2015-12-21 16:24:44.000 355 12447.98 121.42 54569.60 88888.00 2015-12-21 16:24:44.125 355 12448.00 121.40 54569.62 88888.00 2015-12-21 16:24:44.250 355 12448.08 121.40 54569.62 88888.00 2015-12-21 16:24:44.375 355 12448.12 121.40 54569.65 88888.00 2015-12-21 16:24:44.500 355 12448.17 121.35 54569.62 88888.00 2015-12-21 16:24:44.625 355 12448.17 121.35 54569.60 88888.00 2015-12-21 16:24:44.750 355 12448.27 121.38 54569.57 88888.00 2015-12-21 16:24:44.875 355 12448.40 121.38 54569.57 88888.00 2015-12-21 16:24:45.000 355 12448.45 121.40 54569.57 88888.00 2015-12-21 16:24:45.125 355 12448.52 121.38 54569.57 88888.00 2015-12-21 16:24:45.250 355 12448.52 121.35 54569.57 88888.00 2015-12-21 16:24:45.375 355 12448.65 121.35 54569.57 88888.00 2015-12-21 16:24:45.500 355 12448.73 121.35 54569.55 88888.00 2015-12-21 16:24:45.625 355 12448.62 121.30 54569.55 88888.00 2015-12-21 16:24:45.750 355 12448.60 121.33 54569.55 88888.00 2015-12-21 16:24:45.875 355 12448.73 121.28 54569.55 88888.00 2015-12-21 16:24:46.000 355 12448.80 121.28 54569.55 88888.00 2015-12-21 16:24:46.125 355 12448.88 121.28 54569.55 88888.00 2015-12-21 16:24:46.250 355 12448.92 121.25 54569.57 88888.00 2015-12-21 16:24:46.375 355 12448.98 121.30 54569.60 88888.00 2015-12-21 16:24:46.500 355 12448.98 121.28 54569.57 88888.00 2015-12-21 16:24:46.625 355 12449.02 121.22 54569.55 88888.00 2015-12-21 16:24:46.750 355 12449.12 121.22 54569.53 88888.00 2015-12-21 16:24:46.875 355 12449.17 121.22 54569.55 88888.00 2015-12-21 16:24:47.000 355 12449.12 121.22 54569.55 88888.00 2015-12-21 16:24:47.125 355 12449.08 121.17 54569.57 88888.00 2015-12-21 16:24:47.250 355 12449.12 121.17 54569.57 88888.00 2015-12-21 16:24:47.375 355 12449.25 121.17 54569.57 88888.00 2015-12-21 16:24:47.500 355 12449.35 121.17 54569.55 88888.00 2015-12-21 16:24:47.625 355 12449.45 121.15 54569.57 88888.00 2015-12-21 16:24:47.750 355 12449.48 121.12 54569.55 88888.00 2015-12-21 16:24:47.875 355 12449.45 121.12 54569.55 88888.00 2015-12-21 16:24:48.000 355 12449.42 121.12 54569.55 88888.00 2015-12-21 16:24:48.125 355 12449.42 121.12 54569.57 88888.00 2015-12-21 16:24:48.250 355 12449.42 121.08 54569.57 88888.00 2015-12-21 16:24:48.375 355 12449.50 121.08 54569.55 88888.00 2015-12-21 16:24:48.500 355 12449.52 121.08 54569.57 88888.00 2015-12-21 16:24:48.625 355 12449.58 121.08 54569.57 88888.00 2015-12-21 16:24:48.750 355 12449.60 121.05 54569.60 88888.00 2015-12-21 16:24:48.875 355 12449.60 121.05 54569.57 88888.00 2015-12-21 16:24:49.000 355 12449.65 121.05 54569.55 88888.00 2015-12-21 16:24:49.125 355 12449.73 121.03 54569.57 88888.00 2015-12-21 16:24:49.250 355 12449.73 121.05 54569.57 88888.00 2015-12-21 16:24:49.375 355 12449.85 121.03 54569.57 88888.00 2015-12-21 16:24:49.500 355 12449.90 121.03 54569.57 88888.00 2015-12-21 16:24:49.625 355 12449.85 120.95 54569.55 88888.00 2015-12-21 16:24:49.750 355 12449.85 120.92 54569.53 88888.00 2015-12-21 16:24:49.875 355 12449.88 120.95 54569.53 88888.00 2015-12-21 16:24:50.000 355 12449.88 120.90 54569.53 88888.00 2015-12-21 16:24:50.125 355 12449.95 120.90 54569.55 88888.00 2015-12-21 16:24:50.250 355 12450.00 120.85 54569.55 88888.00 2015-12-21 16:24:50.375 355 12450.02 120.88 54569.55 88888.00 2015-12-21 16:24:50.500 355 12450.00 120.85 54569.55 88888.00 2015-12-21 16:24:50.625 355 12450.02 120.88 54569.55 88888.00 2015-12-21 16:24:50.750 355 12450.10 120.83 54569.55 88888.00 2015-12-21 16:24:50.875 355 12450.12 120.83 54569.55 88888.00 2015-12-21 16:24:51.000 355 12450.17 120.85 54569.53 88888.00 2015-12-21 16:24:51.125 355 12450.23 120.83 54569.55 88888.00 2015-12-21 16:24:51.250 355 12450.30 120.78 54569.55 88888.00 2015-12-21 16:24:51.375 355 12450.35 120.78 54569.57 88888.00 2015-12-21 16:24:51.500 355 12450.40 120.78 54569.55 88888.00 2015-12-21 16:24:51.625 355 12450.48 120.78 54569.55 88888.00 2015-12-21 16:24:51.750 355 12450.52 120.75 54569.55 88888.00 2015-12-21 16:24:51.875 355 12450.52 120.70 54569.55 88888.00 2015-12-21 16:24:52.000 355 12450.52 120.65 54569.55 88888.00 2015-12-21 16:24:52.125 355 12450.58 120.67 54569.53 88888.00 2015-12-21 16:24:52.250 355 12450.55 120.67 54569.55 88888.00 2015-12-21 16:24:52.375 355 12450.58 120.65 54569.53 88888.00 2015-12-21 16:24:52.500 355 12450.67 120.60 54569.55 88888.00 2015-12-21 16:24:52.625 355 12450.77 120.60 54569.55 88888.00 2015-12-21 16:24:52.750 355 12450.73 120.58 54569.55 88888.00 2015-12-21 16:24:52.875 355 12450.70 120.55 54569.53 88888.00 2015-12-21 16:24:53.000 355 12450.77 120.50 54569.53 88888.00 2015-12-21 16:24:53.125 355 12450.88 120.50 54569.53 88888.00 2015-12-21 16:24:53.250 355 12450.90 120.50 54569.53 88888.00 2015-12-21 16:24:53.375 355 12450.92 120.50 54569.53 88888.00 2015-12-21 16:24:53.500 355 12450.95 120.45 54569.53 88888.00 2015-12-21 16:24:53.625 355 12451.00 120.45 54569.50 88888.00 2015-12-21 16:24:53.750 355 12451.05 120.45 54569.50 88888.00 2015-12-21 16:24:53.875 355 12451.10 120.45 54569.53 88888.00 2015-12-21 16:24:54.000 355 12451.12 120.42 54569.50 88888.00 2015-12-21 16:24:54.125 355 12451.15 120.40 54569.47 88888.00 2015-12-21 16:24:54.250 355 12451.17 120.38 54569.50 88888.00 2015-12-21 16:24:54.375 355 12451.23 120.38 54569.53 88888.00 2015-12-21 16:24:54.500 355 12451.25 120.38 54569.55 88888.00 2015-12-21 16:24:54.625 355 12451.30 120.38 54569.53 88888.00 2015-12-21 16:24:54.750 355 12451.38 120.38 54569.55 88888.00 2015-12-21 16:24:54.875 355 12451.35 120.35 54569.55 88888.00 2015-12-21 16:24:55.000 355 12451.35 120.35 54569.53 88888.00 2015-12-21 16:24:55.125 355 12451.38 120.33 54569.55 88888.00 2015-12-21 16:24:55.250 355 12451.42 120.30 54569.53 88888.00 2015-12-21 16:24:55.375 355 12451.48 120.30 54569.53 88888.00 2015-12-21 16:24:55.500 355 12451.45 120.30 54569.53 88888.00 2015-12-21 16:24:55.625 355 12451.48 120.28 54569.55 88888.00 2015-12-21 16:24:55.750 355 12451.60 120.30 54569.55 88888.00 2015-12-21 16:24:55.875 355 12451.75 120.30 54569.55 88888.00 2015-12-21 16:24:56.000 355 12451.70 120.28 54569.53 88888.00 2015-12-21 16:24:56.125 355 12451.67 120.25 54569.53 88888.00 2015-12-21 16:24:56.250 355 12451.75 120.22 54569.53 88888.00 2015-12-21 16:24:56.375 355 12451.80 120.22 54569.47 88888.00 2015-12-21 16:24:56.500 355 12451.85 120.20 54569.53 88888.00 2015-12-21 16:24:56.625 355 12451.88 120.20 54569.50 88888.00 2015-12-21 16:24:56.750 355 12451.95 120.20 54569.50 88888.00 2015-12-21 16:24:56.875 355 12451.95 120.17 54569.53 88888.00 2015-12-21 16:24:57.000 355 12451.98 120.15 54569.50 88888.00 2015-12-21 16:24:57.125 355 12451.98 120.20 54569.53 88888.00 2015-12-21 16:24:57.250 355 12452.00 120.17 54569.53 88888.00 2015-12-21 16:24:57.375 355 12452.02 120.15 54569.50 88888.00 2015-12-21 16:24:57.500 355 12452.08 120.10 54569.50 88888.00 2015-12-21 16:24:57.625 355 12452.23 120.10 54569.53 88888.00 2015-12-21 16:24:57.750 355 12452.35 120.12 54569.53 88888.00 2015-12-21 16:24:57.875 355 12452.40 120.12 54569.53 88888.00 2015-12-21 16:24:58.000 355 12452.48 120.08 54569.50 88888.00 2015-12-21 16:24:58.125 355 12452.55 120.03 54569.50 88888.00 2015-12-21 16:24:58.250 355 12452.52 120.00 54569.53 88888.00 2015-12-21 16:24:58.375 355 12452.52 120.03 54569.55 88888.00 2015-12-21 16:24:58.500 355 12452.55 120.00 54569.53 88888.00 2015-12-21 16:24:58.625 355 12452.60 119.97 54569.50 88888.00 2015-12-21 16:24:58.750 355 12452.70 119.97 54569.53 88888.00 2015-12-21 16:24:58.875 355 12452.75 119.97 54569.50 88888.00 2015-12-21 16:24:59.000 355 12452.75 119.92 54569.50 88888.00 2015-12-21 16:24:59.125 355 12452.77 119.95 54569.50 88888.00 2015-12-21 16:24:59.250 355 12452.80 119.92 54569.53 88888.00 2015-12-21 16:24:59.375 355 12452.83 119.92 54569.50 88888.00 2015-12-21 16:24:59.500 355 12452.77 119.92 54569.50 88888.00 2015-12-21 16:24:59.625 355 12452.83 119.90 54569.50 88888.00 2015-12-21 16:24:59.750 355 12452.90 119.85 54569.50 88888.00 2015-12-21 16:24:59.875 355 12452.98 119.80 54569.50 88888.00 2015-12-21 16:25:00.000 355 12453.00 119.78 54569.47 88888.00 2015-12-21 16:25:00.125 355 12453.05 119.80 54569.47 88888.00 2015-12-21 16:25:00.250 355 12453.02 119.80 54569.50 88888.00 2015-12-21 16:25:00.375 355 12453.10 119.85 54569.50 88888.00 2015-12-21 16:25:00.500 355 12453.10 119.80 54569.47 88888.00 2015-12-21 16:25:00.625 355 12453.20 119.75 54569.47 88888.00 2015-12-21 16:25:00.750 355 12453.30 119.72 54569.50 88888.00 2015-12-21 16:25:00.875 355 12453.33 119.75 54569.47 88888.00 2015-12-21 16:25:01.000 355 12453.35 119.72 54569.45 88888.00 2015-12-21 16:25:01.125 355 12453.48 119.75 54569.47 88888.00 2015-12-21 16:25:01.250 355 12453.48 119.70 54569.53 88888.00 2015-12-21 16:25:01.375 355 12453.52 119.67 54569.50 88888.00 2015-12-21 16:25:01.500 355 12453.55 119.70 54569.50 88888.00 2015-12-21 16:25:01.625 355 12453.55 119.70 54569.50 88888.00 2015-12-21 16:25:01.750 355 12453.55 119.65 54569.47 88888.00 2015-12-21 16:25:01.875 355 12453.58 119.60 54569.50 88888.00 2015-12-21 16:25:02.000 355 12453.65 119.58 54569.47 88888.00 2015-12-21 16:25:02.125 355 12453.77 119.60 54569.53 88888.00 2015-12-21 16:25:02.250 355 12453.88 119.58 54569.50 88888.00 2015-12-21 16:25:02.375 355 12453.92 119.53 54569.47 88888.00 2015-12-21 16:25:02.500 355 12453.92 119.55 54569.47 88888.00 2015-12-21 16:25:02.625 355 12453.92 119.55 54569.47 88888.00 2015-12-21 16:25:02.750 355 12453.95 119.53 54569.47 88888.00 2015-12-21 16:25:02.875 355 12453.98 119.53 54569.50 88888.00 2015-12-21 16:25:03.000 355 12454.08 119.50 54569.47 88888.00 2015-12-21 16:25:03.125 355 12454.15 119.47 54569.47 88888.00 2015-12-21 16:25:03.250 355 12454.15 119.42 54569.50 88888.00 2015-12-21 16:25:03.375 355 12454.12 119.45 54569.47 88888.00 2015-12-21 16:25:03.500 355 12454.02 119.47 54569.50 88888.00 2015-12-21 16:25:03.625 355 12454.08 119.45 54569.50 88888.00 2015-12-21 16:25:03.750 355 12454.15 119.45 54569.47 88888.00 2015-12-21 16:25:03.875 355 12454.12 119.42 54569.50 88888.00 2015-12-21 16:25:04.000 355 12454.25 119.42 54569.53 88888.00 2015-12-21 16:25:04.125 355 12454.40 119.42 54569.53 88888.00 2015-12-21 16:25:04.250 355 12454.40 119.40 54569.53 88888.00 2015-12-21 16:25:04.375 355 12454.45 119.40 54569.55 88888.00 2015-12-21 16:25:04.500 355 12454.48 119.38 54569.53 88888.00 2015-12-21 16:25:04.625 355 12454.45 119.40 54569.53 88888.00 2015-12-21 16:25:04.750 355 12454.40 119.35 54569.53 88888.00 2015-12-21 16:25:04.875 355 12454.42 119.30 54569.50 88888.00 2015-12-21 16:25:05.000 355 12454.48 119.28 54569.53 88888.00 2015-12-21 16:25:05.125 355 12454.58 119.25 54569.50 88888.00 2015-12-21 16:25:05.250 355 12454.62 119.28 54569.55 88888.00 2015-12-21 16:25:05.375 355 12454.70 119.28 54569.55 88888.00 2015-12-21 16:25:05.500 355 12454.75 119.28 54569.50 88888.00 2015-12-21 16:25:05.625 355 12454.83 119.28 54569.50 88888.00 2015-12-21 16:25:05.750 355 12454.92 119.25 54569.50 88888.00 2015-12-21 16:25:05.875 355 12454.98 119.22 54569.55 88888.00 2015-12-21 16:25:06.000 355 12454.98 119.20 54569.55 88888.00 2015-12-21 16:25:06.125 355 12454.92 119.25 54569.57 88888.00 2015-12-21 16:25:06.250 355 12454.95 119.20 54569.57 88888.00 2015-12-21 16:25:06.375 355 12454.98 119.17 54569.57 88888.00 2015-12-21 16:25:06.500 355 12454.98 119.15 54569.55 88888.00 2015-12-21 16:25:06.625 355 12454.98 119.15 54569.55 88888.00 2015-12-21 16:25:06.750 355 12455.08 119.15 54569.55 88888.00 2015-12-21 16:25:06.875 355 12455.20 119.17 54569.55 88888.00 2015-12-21 16:25:07.000 355 12455.25 119.15 54569.53 88888.00 2015-12-21 16:25:07.125 355 12455.23 119.12 54569.55 88888.00 2015-12-21 16:25:07.250 355 12455.20 119.10 54569.57 88888.00 2015-12-21 16:25:07.375 355 12455.30 119.12 54569.57 88888.00 2015-12-21 16:25:07.500 355 12455.25 119.10 54569.55 88888.00 2015-12-21 16:25:07.625 355 12455.27 119.12 54569.53 88888.00 2015-12-21 16:25:07.750 355 12455.33 119.12 54569.55 88888.00 2015-12-21 16:25:07.875 355 12455.45 119.10 54569.57 88888.00 2015-12-21 16:25:08.000 355 12455.45 119.10 54569.57 88888.00 2015-12-21 16:25:08.125 355 12455.42 119.08 54569.57 88888.00 2015-12-21 16:25:08.250 355 12455.45 119.00 54569.57 88888.00 2015-12-21 16:25:08.375 355 12455.48 119.00 54569.57 88888.00 2015-12-21 16:25:08.500 355 12455.55 118.95 54569.53 88888.00 2015-12-21 16:25:08.625 355 12455.60 118.95 54569.55 88888.00 2015-12-21 16:25:08.750 355 12455.58 118.95 54569.55 88888.00 2015-12-21 16:25:08.875 355 12455.58 118.92 54569.57 88888.00 2015-12-21 16:25:09.000 355 12455.58 118.90 54569.57 88888.00 2015-12-21 16:25:09.125 355 12455.58 118.88 54569.55 88888.00 2015-12-21 16:25:09.250 355 12455.60 118.90 54569.55 88888.00 2015-12-21 16:25:09.375 355 12455.70 118.92 54569.55 88888.00 2015-12-21 16:25:09.500 355 12455.70 118.90 54569.57 88888.00 2015-12-21 16:25:09.625 355 12455.67 118.88 54569.57 88888.00 2015-12-21 16:25:09.750 355 12455.75 118.88 54569.60 88888.00 2015-12-21 16:25:09.875 355 12455.75 118.88 54569.57 88888.00 2015-12-21 16:25:10.000 355 12455.80 118.85 54569.57 88888.00 2015-12-21 16:25:10.125 355 12455.85 118.80 54569.60 88888.00 2015-12-21 16:25:10.250 355 12455.83 118.83 54569.62 88888.00 2015-12-21 16:25:10.375 355 12455.88 118.85 54569.62 88888.00 2015-12-21 16:25:10.500 355 12455.90 118.80 54569.60 88888.00 2015-12-21 16:25:10.625 355 12455.98 118.78 54569.60 88888.00 2015-12-21 16:25:10.750 355 12456.02 118.80 54569.62 88888.00 2015-12-21 16:25:10.875 355 12456.10 118.75 54569.60 88888.00 2015-12-21 16:25:11.000 355 12456.12 118.72 54569.60 88888.00 2015-12-21 16:25:11.125 355 12456.12 118.72 54569.62 88888.00 2015-12-21 16:25:11.250 355 12456.15 118.72 54569.62 88888.00 2015-12-21 16:25:11.375 355 12456.20 118.70 54569.60 88888.00 2015-12-21 16:25:11.500 355 12456.15 118.67 54569.62 88888.00 2015-12-21 16:25:11.625 355 12456.20 118.67 54569.62 88888.00 2015-12-21 16:25:11.750 355 12456.23 118.65 54569.62 88888.00 2015-12-21 16:25:11.875 355 12456.23 118.65 54569.65 88888.00 2015-12-21 16:25:12.000 355 12456.25 118.65 54569.62 88888.00 2015-12-21 16:25:12.125 355 12456.25 118.62 54569.62 88888.00 2015-12-21 16:25:12.250 355 12456.30 118.60 54569.65 88888.00 2015-12-21 16:25:12.375 355 12456.38 118.62 54569.68 88888.00 2015-12-21 16:25:12.500 355 12456.35 118.62 54569.65 88888.00 2015-12-21 16:25:12.625 355 12456.40 118.60 54569.65 88888.00 2015-12-21 16:25:12.750 355 12456.38 118.60 54569.65 88888.00 2015-12-21 16:25:12.875 355 12456.42 118.58 54569.68 88888.00 2015-12-21 16:25:13.000 355 12456.50 118.58 54569.68 88888.00 2015-12-21 16:25:13.125 355 12456.50 118.58 54569.65 88888.00 2015-12-21 16:25:13.250 355 12456.50 118.55 54569.68 88888.00 2015-12-21 16:25:13.375 355 12456.55 118.55 54569.65 88888.00 2015-12-21 16:25:13.500 355 12456.60 118.53 54569.65 88888.00 2015-12-21 16:25:13.625 355 12456.65 118.55 54569.68 88888.00 2015-12-21 16:25:13.750 355 12456.62 118.55 54569.68 88888.00 2015-12-21 16:25:13.875 355 12456.67 118.55 54569.65 88888.00 2015-12-21 16:25:14.000 355 12456.70 118.55 54569.65 88888.00 2015-12-21 16:25:14.125 355 12456.70 118.58 54569.70 88888.00 2015-12-21 16:25:14.250 355 12456.73 118.55 54569.75 88888.00 2015-12-21 16:25:14.375 355 12456.75 118.55 54569.72 88888.00 2015-12-21 16:25:14.500 355 12456.67 118.50 54569.75 88888.00 2015-12-21 16:25:14.625 355 12456.73 118.50 54569.72 88888.00 2015-12-21 16:25:14.750 355 12456.80 118.50 54569.75 88888.00 2015-12-21 16:25:14.875 355 12456.75 118.47 54569.72 88888.00 2015-12-21 16:25:15.000 355 12456.75 118.45 54569.75 88888.00 2015-12-21 16:25:15.125 355 12456.80 118.45 54569.75 88888.00 2015-12-21 16:25:15.250 355 12456.85 118.45 54569.75 88888.00 2015-12-21 16:25:15.375 355 12456.90 118.45 54569.75 88888.00 2015-12-21 16:25:15.500 355 12456.88 118.45 54569.72 88888.00 2015-12-21 16:25:15.625 355 12456.95 118.45 54569.72 88888.00 2015-12-21 16:25:15.750 355 12456.95 118.42 54569.75 88888.00 2015-12-21 16:25:15.875 355 12456.98 118.42 54569.75 88888.00 2015-12-21 16:25:16.000 355 12457.05 118.42 54569.78 88888.00 2015-12-21 16:25:16.125 355 12457.02 118.40 54569.80 88888.00 2015-12-21 16:25:16.250 355 12456.98 118.35 54569.80 88888.00 2015-12-21 16:25:16.375 355 12457.05 118.33 54569.82 88888.00 2015-12-21 16:25:16.500 355 12457.08 118.35 54569.82 88888.00 2015-12-21 16:25:16.625 355 12457.10 118.33 54569.82 88888.00 2015-12-21 16:25:16.750 355 12457.05 118.28 54569.82 88888.00 2015-12-21 16:25:16.875 355 12457.08 118.25 54569.82 88888.00 2015-12-21 16:25:17.000 355 12457.10 118.30 54569.82 88888.00 2015-12-21 16:25:17.125 355 12457.12 118.30 54569.82 88888.00 2015-12-21 16:25:17.250 355 12457.23 118.28 54569.85 88888.00 2015-12-21 16:25:17.375 355 12457.30 118.30 54569.85 88888.00 2015-12-21 16:25:17.500 355 12457.20 118.30 54569.85 88888.00 2015-12-21 16:25:17.625 355 12457.17 118.25 54569.88 88888.00 2015-12-21 16:25:17.750 355 12457.20 118.25 54569.88 88888.00 2015-12-21 16:25:17.875 355 12457.20 118.22 54569.88 88888.00 2015-12-21 16:25:18.000 355 12457.23 118.25 54569.85 88888.00 2015-12-21 16:25:18.125 355 12457.25 118.22 54569.90 88888.00 2015-12-21 16:25:18.250 355 12457.30 118.20 54569.90 88888.00 2015-12-21 16:25:18.375 355 12457.40 118.17 54569.90 88888.00 2015-12-21 16:25:18.500 355 12457.38 118.15 54569.93 88888.00 2015-12-21 16:25:18.625 355 12457.35 118.12 54569.95 88888.00 2015-12-21 16:25:18.750 355 12457.40 118.10 54569.93 88888.00 2015-12-21 16:25:18.875 355 12457.48 118.10 54569.90 88888.00 2015-12-21 16:25:19.000 355 12457.55 118.05 54569.90 88888.00 2015-12-21 16:25:19.125 355 12457.58 118.03 54569.95 88888.00 2015-12-21 16:25:19.250 355 12457.50 118.00 54569.95 88888.00 2015-12-21 16:25:19.375 355 12457.60 118.00 54569.93 88888.00 2015-12-21 16:25:19.500 355 12457.62 118.00 54569.95 88888.00 2015-12-21 16:25:19.625 355 12457.60 117.97 54569.97 88888.00 2015-12-21 16:25:19.750 355 12457.62 117.97 54569.97 88888.00 2015-12-21 16:25:19.875 355 12457.65 117.97 54569.97 88888.00 2015-12-21 16:25:20.000 355 12457.65 118.00 54569.97 88888.00 2015-12-21 16:25:20.125 355 12457.60 117.97 54570.00 88888.00 2015-12-21 16:25:20.250 355 12457.58 117.97 54570.03 88888.00 2015-12-21 16:25:20.375 355 12457.60 118.03 54570.00 88888.00 2015-12-21 16:25:20.500 355 12457.65 117.97 54570.00 88888.00 2015-12-21 16:25:20.625 355 12457.70 117.95 54570.00 88888.00 2015-12-21 16:25:20.750 355 12457.67 117.92 54570.03 88888.00 2015-12-21 16:25:20.875 355 12457.62 117.92 54570.03 88888.00 2015-12-21 16:25:21.000 355 12457.58 117.92 54570.03 88888.00 2015-12-21 16:25:21.125 355 12457.62 117.92 54570.05 88888.00 2015-12-21 16:25:21.250 355 12457.62 117.95 54570.05 88888.00 2015-12-21 16:25:21.375 355 12457.75 117.97 54570.05 88888.00 2015-12-21 16:25:21.500 355 12457.80 117.95 54570.05 88888.00 2015-12-21 16:25:21.625 355 12457.83 117.95 54570.07 88888.00 2015-12-21 16:25:21.750 355 12457.77 117.95 54570.07 88888.00 2015-12-21 16:25:21.875 355 12457.77 117.90 54570.10 88888.00 2015-12-21 16:25:22.000 355 12457.80 117.90 54570.07 88888.00 2015-12-21 16:25:22.125 355 12457.77 117.88 54570.07 88888.00 2015-12-21 16:25:22.250 355 12457.73 117.85 54570.07 88888.00 2015-12-21 16:25:22.375 355 12457.80 117.88 54570.05 88888.00 2015-12-21 16:25:22.500 355 12457.88 117.85 54570.07 88888.00 2015-12-21 16:25:22.625 355 12457.90 117.85 54570.10 88888.00 2015-12-21 16:25:22.750 355 12457.90 117.88 54570.10 88888.00 2015-12-21 16:25:22.875 355 12457.88 117.88 54570.12 88888.00 2015-12-21 16:25:23.000 355 12457.88 117.88 54570.10 88888.00 2015-12-21 16:25:23.125 355 12457.85 117.88 54570.12 88888.00 2015-12-21 16:25:23.250 355 12457.85 117.88 54570.10 88888.00 2015-12-21 16:25:23.375 355 12457.92 117.92 54570.12 88888.00 2015-12-21 16:25:23.500 355 12457.92 117.92 54570.12 88888.00 2015-12-21 16:25:23.625 355 12457.92 117.90 54570.15 88888.00 2015-12-21 16:25:23.750 355 12457.90 117.85 54570.15 88888.00 2015-12-21 16:25:23.875 355 12457.88 117.88 54570.15 88888.00 2015-12-21 16:25:24.000 355 12457.92 117.85 54570.15 88888.00 2015-12-21 16:25:24.125 355 12457.95 117.83 54570.18 88888.00 2015-12-21 16:25:24.250 355 12458.02 117.80 54570.15 88888.00 2015-12-21 16:25:24.375 355 12458.05 117.80 54570.15 88888.00 2015-12-21 16:25:24.500 355 12458.08 117.78 54570.15 88888.00 2015-12-21 16:25:24.625 355 12458.10 117.80 54570.18 88888.00 2015-12-21 16:25:24.750 355 12458.12 117.80 54570.20 88888.00 2015-12-21 16:25:24.875 355 12458.15 117.83 54570.22 88888.00 2015-12-21 16:25:25.000 355 12458.20 117.78 54570.22 88888.00 2015-12-21 16:25:25.125 355 12458.23 117.75 54570.25 88888.00 2015-12-21 16:25:25.250 355 12458.25 117.78 54570.28 88888.00 2015-12-21 16:25:25.375 355 12458.25 117.78 54570.28 88888.00 2015-12-21 16:25:25.500 355 12458.23 117.80 54570.28 88888.00 2015-12-21 16:25:25.625 355 12458.20 117.75 54570.30 88888.00 2015-12-21 16:25:25.750 355 12458.23 117.75 54570.28 88888.00 2015-12-21 16:25:25.875 355 12458.25 117.70 54570.28 88888.00 2015-12-21 16:25:26.000 355 12458.25 117.72 54570.25 88888.00 2015-12-21 16:25:26.125 355 12458.27 117.70 54570.28 88888.00 2015-12-21 16:25:26.250 355 12458.27 117.62 54570.30 88888.00 2015-12-21 16:25:26.375 355 12458.33 117.62 54570.32 88888.00 2015-12-21 16:25:26.500 355 12458.30 117.62 54570.32 88888.00 2015-12-21 16:25:26.625 355 12458.35 117.62 54570.30 88888.00 2015-12-21 16:25:26.750 355 12458.38 117.62 54570.30 88888.00 2015-12-21 16:25:26.875 355 12458.38 117.62 54570.30 88888.00 2015-12-21 16:25:27.000 355 12458.38 117.62 54570.30 88888.00 2015-12-21 16:25:27.125 355 12458.38 117.60 54570.30 88888.00 2015-12-21 16:25:27.250 355 12458.42 117.55 54570.32 88888.00 2015-12-21 16:25:27.375 355 12458.50 117.55 54570.32 88888.00 2015-12-21 16:25:27.500 355 12458.60 117.55 54570.32 88888.00 2015-12-21 16:25:27.625 355 12458.60 117.53 54570.32 88888.00 2015-12-21 16:25:27.750 355 12458.60 117.53 54570.30 88888.00 2015-12-21 16:25:27.875 355 12458.62 117.50 54570.32 88888.00 2015-12-21 16:25:28.000 355 12458.60 117.45 54570.32 88888.00 2015-12-21 16:25:28.125 355 12458.67 117.42 54570.35 88888.00 2015-12-21 16:25:28.250 355 12458.67 117.42 54570.32 88888.00 2015-12-21 16:25:28.375 355 12458.77 117.45 54570.35 88888.00 2015-12-21 16:25:28.500 355 12458.83 117.40 54570.35 88888.00 2015-12-21 16:25:28.625 355 12458.80 117.38 54570.32 88888.00 2015-12-21 16:25:28.750 355 12458.83 117.35 54570.32 88888.00 2015-12-21 16:25:28.875 355 12458.88 117.30 54570.35 88888.00 2015-12-21 16:25:29.000 355 12458.92 117.25 54570.38 88888.00 2015-12-21 16:25:29.125 355 12458.92 117.28 54570.38 88888.00 2015-12-21 16:25:29.250 355 12458.85 117.30 54570.40 88888.00 2015-12-21 16:25:29.375 355 12458.83 117.25 54570.38 88888.00 2015-12-21 16:25:29.500 355 12458.85 117.25 54570.38 88888.00 2015-12-21 16:25:29.625 355 12458.98 117.25 54570.38 88888.00 2015-12-21 16:25:29.750 355 12459.02 117.22 54570.38 88888.00 2015-12-21 16:25:29.875 355 12458.98 117.22 54570.40 88888.00 2015-12-21 16:25:30.000 355 12458.90 117.17 54570.40 88888.00 2015-12-21 16:25:30.125 355 12458.90 117.17 54570.40 88888.00 2015-12-21 16:25:30.250 355 12459.00 117.20 54570.43 88888.00 2015-12-21 16:25:30.375 355 12459.00 117.28 54570.43 88888.00 2015-12-21 16:25:30.500 355 12459.00 117.25 54570.43 88888.00 2015-12-21 16:25:30.625 355 12459.08 117.25 54570.43 88888.00 2015-12-21 16:25:30.750 355 12459.05 117.28 54570.45 88888.00 2015-12-21 16:25:30.875 355 12459.08 117.28 54570.43 88888.00 2015-12-21 16:25:31.000 355 12459.05 117.30 54570.43 88888.00 2015-12-21 16:25:31.125 355 12459.00 117.30 54570.47 88888.00 2015-12-21 16:25:31.250 355 12459.00 117.28 54570.47 88888.00 2015-12-21 16:25:31.375 355 12459.10 117.28 54570.45 88888.00 2015-12-21 16:25:31.500 355 12459.10 117.30 54570.43 88888.00 2015-12-21 16:25:31.625 355 12459.08 117.33 54570.45 88888.00 2015-12-21 16:25:31.750 355 12459.08 117.33 54570.45 88888.00 2015-12-21 16:25:31.875 355 12459.12 117.33 54570.47 88888.00 2015-12-21 16:25:32.000 355 12459.12 117.30 54570.47 88888.00 2015-12-21 16:25:32.125 355 12459.12 117.28 54570.47 88888.00 2015-12-21 16:25:32.250 355 12459.12 117.28 54570.47 88888.00 2015-12-21 16:25:32.375 355 12459.20 117.33 54570.50 88888.00 2015-12-21 16:25:32.500 355 12459.23 117.33 54570.47 88888.00 2015-12-21 16:25:32.625 355 12459.20 117.33 54570.47 88888.00 2015-12-21 16:25:32.750 355 12459.20 117.35 54570.47 88888.00 2015-12-21 16:25:32.875 355 12459.20 117.35 54570.50 88888.00 2015-12-21 16:25:33.000 355 12459.20 117.28 54570.47 88888.00 2015-12-21 16:25:33.125 355 12459.25 117.30 54570.50 88888.00 2015-12-21 16:25:33.250 355 12459.30 117.30 54570.50 88888.00 2015-12-21 16:25:33.375 355 12459.38 117.33 54570.50 88888.00 2015-12-21 16:25:33.500 355 12459.40 117.30 54570.53 88888.00 2015-12-21 16:25:33.625 355 12459.40 117.30 54570.53 88888.00 2015-12-21 16:25:33.750 355 12459.38 117.28 54570.53 88888.00 2015-12-21 16:25:33.875 355 12459.35 117.28 54570.53 88888.00 2015-12-21 16:25:34.000 355 12459.38 117.30 54570.53 88888.00 2015-12-21 16:25:34.125 355 12459.42 117.33 54570.53 88888.00 2015-12-21 16:25:34.250 355 12459.48 117.28 54570.53 88888.00 2015-12-21 16:25:34.375 355 12459.55 117.30 54570.50 88888.00 2015-12-21 16:25:34.500 355 12459.60 117.28 54570.53 88888.00 2015-12-21 16:25:34.625 355 12459.58 117.28 54570.53 88888.00 2015-12-21 16:25:34.750 355 12459.55 117.28 54570.55 88888.00 2015-12-21 16:25:34.875 355 12459.58 117.28 54570.55 88888.00 2015-12-21 16:25:35.000 355 12459.58 117.28 54570.55 88888.00 2015-12-21 16:25:35.125 355 12459.62 117.25 54570.57 88888.00 2015-12-21 16:25:35.250 355 12459.60 117.22 54570.57 88888.00 2015-12-21 16:25:35.375 355 12459.60 117.25 54570.55 88888.00 2015-12-21 16:25:35.500 355 12459.62 117.22 54570.55 88888.00 2015-12-21 16:25:35.625 355 12459.62 117.20 54570.55 88888.00 2015-12-21 16:25:35.750 355 12459.62 117.20 54570.55 88888.00 2015-12-21 16:25:35.875 355 12459.65 117.22 54570.57 88888.00 2015-12-21 16:25:36.000 355 12459.70 117.25 54570.57 88888.00 2015-12-21 16:25:36.125 355 12459.73 117.28 54570.60 88888.00 2015-12-21 16:25:36.250 355 12459.67 117.25 54570.57 88888.00 2015-12-21 16:25:36.375 355 12459.62 117.22 54570.60 88888.00 2015-12-21 16:25:36.500 355 12459.55 117.25 54570.60 88888.00 2015-12-21 16:25:36.625 355 12459.58 117.25 54570.60 88888.00 2015-12-21 16:25:36.750 355 12459.62 117.25 54570.60 88888.00 2015-12-21 16:25:36.875 355 12459.70 117.20 54570.57 88888.00 2015-12-21 16:25:37.000 355 12459.73 117.20 54570.57 88888.00 2015-12-21 16:25:37.125 355 12459.67 117.25 54570.62 88888.00 2015-12-21 16:25:37.250 355 12459.65 117.25 54570.62 88888.00 2015-12-21 16:25:37.375 355 12459.70 117.25 54570.62 88888.00 2015-12-21 16:25:37.500 355 12459.70 117.28 54570.65 88888.00 2015-12-21 16:25:37.625 355 12459.67 117.28 54570.62 88888.00 2015-12-21 16:25:37.750 355 12459.65 117.25 54570.62 88888.00 2015-12-21 16:25:37.875 355 12459.65 117.22 54570.60 88888.00 2015-12-21 16:25:38.000 355 12459.67 117.22 54570.60 88888.00 2015-12-21 16:25:38.125 355 12459.73 117.22 54570.62 88888.00 2015-12-21 16:25:38.250 355 12459.70 117.25 54570.68 88888.00 2015-12-21 16:25:38.375 355 12459.70 117.22 54570.68 88888.00 2015-12-21 16:25:38.500 355 12459.70 117.25 54570.65 88888.00 2015-12-21 16:25:38.625 355 12459.77 117.30 54570.68 88888.00 2015-12-21 16:25:38.750 355 12459.83 117.30 54570.68 88888.00 2015-12-21 16:25:38.875 355 12459.80 117.28 54570.68 88888.00 2015-12-21 16:25:39.000 355 12459.85 117.28 54570.70 88888.00 2015-12-21 16:25:39.125 355 12459.90 117.30 54570.70 88888.00 2015-12-21 16:25:39.250 355 12459.95 117.28 54570.72 88888.00 2015-12-21 16:25:39.375 355 12459.98 117.28 54570.70 88888.00 2015-12-21 16:25:39.500 355 12459.92 117.25 54570.70 88888.00 2015-12-21 16:25:39.625 355 12459.95 117.28 54570.70 88888.00 2015-12-21 16:25:39.750 355 12459.92 117.33 54570.72 88888.00 2015-12-21 16:25:39.875 355 12459.83 117.30 54570.75 88888.00 2015-12-21 16:25:40.000 355 12459.88 117.28 54570.72 88888.00 2015-12-21 16:25:40.125 355 12459.88 117.25 54570.72 88888.00 2015-12-21 16:25:40.250 355 12459.85 117.25 54570.72 88888.00 2015-12-21 16:25:40.375 355 12459.98 117.30 54570.75 88888.00 2015-12-21 16:25:40.500 355 12460.00 117.30 54570.72 88888.00 2015-12-21 16:25:40.625 355 12460.00 117.25 54570.78 88888.00 2015-12-21 16:25:40.750 355 12459.98 117.25 54570.78 88888.00 2015-12-21 16:25:40.875 355 12459.98 117.28 54570.75 88888.00 2015-12-21 16:25:41.000 355 12459.98 117.25 54570.78 88888.00 2015-12-21 16:25:41.125 355 12460.00 117.25 54570.78 88888.00 2015-12-21 16:25:41.250 355 12459.98 117.22 54570.78 88888.00 2015-12-21 16:25:41.375 355 12460.02 117.28 54570.80 88888.00 2015-12-21 16:25:41.500 355 12460.08 117.30 54570.80 88888.00 2015-12-21 16:25:41.625 355 12460.10 117.28 54570.80 88888.00 2015-12-21 16:25:41.750 355 12460.08 117.25 54570.80 88888.00 2015-12-21 16:25:41.875 355 12460.05 117.25 54570.82 88888.00 2015-12-21 16:25:42.000 355 12460.05 117.25 54570.78 88888.00 2015-12-21 16:25:42.125 355 12460.08 117.25 54570.85 88888.00 2015-12-21 16:25:42.250 355 12460.00 117.20 54570.82 88888.00 2015-12-21 16:25:42.375 355 12460.05 117.22 54570.85 88888.00 2015-12-21 16:25:42.500 355 12460.10 117.22 54570.82 88888.00 2015-12-21 16:25:42.625 355 12460.15 117.28 54570.85 88888.00 2015-12-21 16:25:42.750 355 12460.12 117.28 54570.85 88888.00 2015-12-21 16:25:42.875 355 12460.08 117.25 54570.85 88888.00 2015-12-21 16:25:43.000 355 12460.05 117.28 54570.85 88888.00 2015-12-21 16:25:43.125 355 12460.05 117.30 54570.90 88888.00 2015-12-21 16:25:43.250 355 12460.02 117.28 54570.95 88888.00 2015-12-21 16:25:43.375 355 12460.05 117.28 54570.93 88888.00 2015-12-21 16:25:43.500 355 12460.02 117.28 54570.95 88888.00 2015-12-21 16:25:43.625 355 12460.10 117.30 54570.93 88888.00 2015-12-21 16:25:43.750 355 12460.12 117.33 54570.93 88888.00 2015-12-21 16:25:43.875 355 12460.12 117.33 54570.95 88888.00 2015-12-21 16:25:44.000 355 12460.08 117.33 54570.97 88888.00 2015-12-21 16:25:44.125 355 12460.05 117.33 54570.97 88888.00 2015-12-21 16:25:44.250 355 12460.10 117.33 54570.97 88888.00 2015-12-21 16:25:44.375 355 12460.12 117.33 54570.95 88888.00 2015-12-21 16:25:44.500 355 12460.15 117.30 54570.97 88888.00 2015-12-21 16:25:44.625 355 12460.15 117.30 54571.00 88888.00 2015-12-21 16:25:44.750 355 12460.10 117.30 54571.03 88888.00 2015-12-21 16:25:44.875 355 12460.08 117.33 54571.03 88888.00 2015-12-21 16:25:45.000 355 12460.10 117.28 54571.00 88888.00 2015-12-21 16:25:45.125 355 12460.05 117.28 54571.03 88888.00 2015-12-21 16:25:45.250 355 12460.00 117.30 54571.05 88888.00 2015-12-21 16:25:45.375 355 12460.05 117.30 54571.03 88888.00 2015-12-21 16:25:45.500 355 12460.05 117.28 54571.05 88888.00 2015-12-21 16:25:45.625 355 12460.08 117.25 54571.05 88888.00 2015-12-21 16:25:45.750 355 12460.08 117.25 54571.07 88888.00 2015-12-21 16:25:45.875 355 12460.05 117.25 54571.07 88888.00 2015-12-21 16:25:46.000 355 12460.10 117.25 54571.05 88888.00 2015-12-21 16:25:46.125 355 12460.17 117.25 54571.07 88888.00 2015-12-21 16:25:46.250 355 12460.15 117.22 54571.07 88888.00 2015-12-21 16:25:46.375 355 12460.20 117.25 54571.05 88888.00 2015-12-21 16:25:46.500 355 12460.17 117.28 54571.10 88888.00 2015-12-21 16:25:46.625 355 12460.25 117.25 54571.10 88888.00 2015-12-21 16:25:46.750 355 12460.30 117.22 54571.07 88888.00 2015-12-21 16:25:46.875 355 12460.27 117.22 54571.07 88888.00 2015-12-21 16:25:47.000 355 12460.23 117.28 54571.10 88888.00 2015-12-21 16:25:47.125 355 12460.25 117.22 54571.10 88888.00 2015-12-21 16:25:47.250 355 12460.23 117.20 54571.10 88888.00 2015-12-21 16:25:47.375 355 12460.27 117.22 54571.10 88888.00 2015-12-21 16:25:47.500 355 12460.30 117.22 54571.10 88888.00 2015-12-21 16:25:47.625 355 12460.35 117.25 54571.10 88888.00 2015-12-21 16:25:47.750 355 12460.30 117.22 54571.10 88888.00 2015-12-21 16:25:47.875 355 12460.27 117.28 54571.12 88888.00 2015-12-21 16:25:48.000 355 12460.35 117.25 54571.12 88888.00 2015-12-21 16:25:48.125 355 12460.38 117.22 54571.15 88888.00 2015-12-21 16:25:48.250 355 12460.35 117.20 54571.15 88888.00 2015-12-21 16:25:48.375 355 12460.35 117.22 54571.15 88888.00 2015-12-21 16:25:48.500 355 12460.35 117.28 54571.15 88888.00 2015-12-21 16:25:48.625 355 12460.35 117.28 54571.15 88888.00 2015-12-21 16:25:48.750 355 12460.35 117.28 54571.18 88888.00 2015-12-21 16:25:48.875 355 12460.33 117.25 54571.18 88888.00 2015-12-21 16:25:49.000 355 12460.25 117.25 54571.15 88888.00 2015-12-21 16:25:49.125 355 12460.23 117.25 54571.18 88888.00 2015-12-21 16:25:49.250 355 12460.23 117.28 54571.20 88888.00 2015-12-21 16:25:49.375 355 12460.17 117.25 54571.18 88888.00 2015-12-21 16:25:49.500 355 12460.17 117.25 54571.18 88888.00 2015-12-21 16:25:49.625 355 12460.20 117.25 54571.20 88888.00 2015-12-21 16:25:49.750 355 12460.20 117.28 54571.20 88888.00 2015-12-21 16:25:49.875 355 12460.23 117.28 54571.20 88888.00 2015-12-21 16:25:50.000 355 12460.23 117.25 54571.18 88888.00 2015-12-21 16:25:50.125 355 12460.25 117.25 54571.20 88888.00 2015-12-21 16:25:50.250 355 12460.25 117.28 54571.20 88888.00 2015-12-21 16:25:50.375 355 12460.25 117.30 54571.22 88888.00 2015-12-21 16:25:50.500 355 12460.27 117.28 54571.22 88888.00 2015-12-21 16:25:50.625 355 12460.25 117.25 54571.22 88888.00 2015-12-21 16:25:50.750 355 12460.20 117.28 54571.25 88888.00 2015-12-21 16:25:50.875 355 12460.15 117.28 54571.25 88888.00 2015-12-21 16:25:51.000 355 12460.10 117.30 54571.25 88888.00 2015-12-21 16:25:51.125 355 12460.10 117.33 54571.25 88888.00 2015-12-21 16:25:51.250 355 12460.10 117.33 54571.28 88888.00 2015-12-21 16:25:51.375 355 12460.15 117.33 54571.25 88888.00 2015-12-21 16:25:51.500 355 12460.17 117.30 54571.25 88888.00 2015-12-21 16:25:51.625 355 12460.23 117.30 54571.28 88888.00 2015-12-21 16:25:51.750 355 12460.23 117.25 54571.30 88888.00 2015-12-21 16:25:51.875 355 12460.25 117.28 54571.30 88888.00 2015-12-21 16:25:52.000 355 12460.20 117.28 54571.28 88888.00 2015-12-21 16:25:52.125 355 12460.27 117.28 54571.28 88888.00 2015-12-21 16:25:52.250 355 12460.25 117.25 54571.30 88888.00 2015-12-21 16:25:52.375 355 12460.27 117.25 54571.32 88888.00 2015-12-21 16:25:52.500 355 12460.23 117.22 54571.30 88888.00 2015-12-21 16:25:52.625 355 12460.23 117.22 54571.28 88888.00 2015-12-21 16:25:52.750 355 12460.30 117.22 54571.30 88888.00 2015-12-21 16:25:52.875 355 12460.40 117.22 54571.30 88888.00 2015-12-21 16:25:53.000 355 12460.48 117.20 54571.30 88888.00 2015-12-21 16:25:53.125 355 12460.45 117.20 54571.30 88888.00 2015-12-21 16:25:53.250 355 12460.38 117.20 54571.30 88888.00 2015-12-21 16:25:53.375 355 12460.40 117.20 54571.30 88888.00 2015-12-21 16:25:53.500 355 12460.45 117.15 54571.28 88888.00 2015-12-21 16:25:53.625 355 12460.50 117.15 54571.30 88888.00 2015-12-21 16:25:53.750 355 12460.48 117.17 54571.32 88888.00 2015-12-21 16:25:53.875 355 12460.45 117.15 54571.32 88888.00 2015-12-21 16:25:54.000 355 12460.45 117.15 54571.32 88888.00 2015-12-21 16:25:54.125 355 12460.45 117.15 54571.35 88888.00 2015-12-21 16:25:54.250 355 12460.42 117.15 54571.35 88888.00 2015-12-21 16:25:54.375 355 12460.50 117.15 54571.32 88888.00 2015-12-21 16:25:54.500 355 12460.42 117.12 54571.32 88888.00 2015-12-21 16:25:54.625 355 12460.48 117.08 54571.35 88888.00 2015-12-21 16:25:54.750 355 12460.55 117.08 54571.35 88888.00 2015-12-21 16:25:54.875 355 12460.55 117.08 54571.38 88888.00 2015-12-21 16:25:55.000 355 12460.60 117.08 54571.35 88888.00 2015-12-21 16:25:55.125 355 12460.62 117.08 54571.35 88888.00 2015-12-21 16:25:55.250 355 12460.67 117.08 54571.32 88888.00 2015-12-21 16:25:55.375 355 12460.75 117.08 54571.32 88888.00 2015-12-21 16:25:55.500 355 12460.75 117.05 54571.32 88888.00 2015-12-21 16:25:55.625 355 12460.75 117.08 54571.30 88888.00 2015-12-21 16:25:55.750 355 12460.70 117.08 54571.32 88888.00 2015-12-21 16:25:55.875 355 12460.75 117.05 54571.35 88888.00 2015-12-21 16:25:56.000 355 12460.77 117.03 54571.35 88888.00 2015-12-21 16:25:56.125 355 12460.77 117.05 54571.38 88888.00 2015-12-21 16:25:56.250 355 12460.73 117.03 54571.38 88888.00 2015-12-21 16:25:56.375 355 12460.77 117.05 54571.38 88888.00 2015-12-21 16:25:56.500 355 12460.85 117.03 54571.38 88888.00 2015-12-21 16:25:56.625 355 12460.88 117.00 54571.40 88888.00 2015-12-21 16:25:56.750 355 12460.88 117.00 54571.38 88888.00 2015-12-21 16:25:56.875 355 12460.88 116.95 54571.38 88888.00 2015-12-21 16:25:57.000 355 12460.90 116.97 54571.40 88888.00 2015-12-21 16:25:57.125 355 12460.88 116.97 54571.40 88888.00 2015-12-21 16:25:57.250 355 12460.77 117.05 54571.28 88888.00 2015-12-21 16:25:57.375 355 12460.80 117.05 54571.28 88888.00 2015-12-21 16:25:57.500 355 12460.85 117.08 54571.28 88888.00 2015-12-21 16:25:57.625 355 12460.83 117.08 54571.25 88888.00 2015-12-21 16:25:57.750 355 12460.77 117.10 54571.28 88888.00 2015-12-21 16:25:57.875 355 12460.80 117.10 54571.30 88888.00 2015-12-21 16:25:58.000 355 12460.85 117.05 54571.30 88888.00 2015-12-21 16:25:58.125 355 12460.80 117.08 54571.30 88888.00 2015-12-21 16:25:58.250 355 12460.95 117.03 54571.45 88888.00 2015-12-21 16:25:58.375 355 12461.00 117.03 54571.43 88888.00 2015-12-21 16:25:58.500 355 12461.05 117.05 54571.45 88888.00 2015-12-21 16:25:58.625 355 12461.05 117.08 54571.43 88888.00 2015-12-21 16:25:58.750 355 12461.00 117.08 54571.45 88888.00 2015-12-21 16:25:58.875 355 12461.02 117.08 54571.45 88888.00 2015-12-21 16:25:59.000 355 12461.08 117.08 54571.45 88888.00 2015-12-21 16:25:59.125 355 12461.05 117.08 54571.47 88888.00 2015-12-21 16:25:59.250 355 12461.05 117.05 54571.47 88888.00 2015-12-21 16:25:59.375 355 12461.08 117.08 54571.43 88888.00 2015-12-21 16:25:59.500 355 12461.02 117.08 54571.45 88888.00 2015-12-21 16:25:59.625 355 12461.02 117.05 54571.45 88888.00 2015-12-21 16:25:59.750 355 12461.10 117.03 54571.45 88888.00 2015-12-21 16:25:59.875 355 12461.15 117.03 54571.45 88888.00 2015-12-21 16:26:00.000 355 12461.17 117.03 54571.45 88888.00 2015-12-21 16:26:00.125 355 12461.17 117.08 54571.45 88888.00 2015-12-21 16:26:00.250 355 12461.20 117.05 54571.45 88888.00 2015-12-21 16:26:00.375 355 12461.17 117.10 54571.43 88888.00 2015-12-21 16:26:00.500 355 12461.12 117.10 54571.45 88888.00 2015-12-21 16:26:00.625 355 12461.10 117.10 54571.45 88888.00 2015-12-21 16:26:00.750 355 12461.10 117.05 54571.47 88888.00 2015-12-21 16:26:00.875 355 12461.20 117.03 54571.47 88888.00 2015-12-21 16:26:01.000 355 12461.20 117.00 54571.50 88888.00 2015-12-21 16:26:01.125 355 12461.20 116.97 54571.53 88888.00 2015-12-21 16:26:01.250 355 12461.17 117.00 54571.53 88888.00 2015-12-21 16:26:01.375 355 12461.17 116.97 54571.55 88888.00 2015-12-21 16:26:01.500 355 12461.17 117.00 54571.55 88888.00 2015-12-21 16:26:01.625 355 12461.17 117.00 54571.53 88888.00 2015-12-21 16:26:01.750 355 12461.20 117.00 54571.50 88888.00 2015-12-21 16:26:01.875 355 12461.25 117.00 54571.53 88888.00 2015-12-21 16:26:02.000 355 12461.25 117.00 54571.53 88888.00 2015-12-21 16:26:02.125 355 12461.17 116.97 54571.53 88888.00 2015-12-21 16:26:02.250 355 12461.20 116.97 54571.53 88888.00 2015-12-21 16:26:02.375 355 12461.27 116.97 54571.50 88888.00 2015-12-21 16:26:02.500 355 12461.27 117.00 54571.50 88888.00 2015-12-21 16:26:02.625 355 12461.23 117.00 54571.53 88888.00 2015-12-21 16:26:02.750 355 12461.25 116.97 54571.55 88888.00 2015-12-21 16:26:02.875 355 12461.27 116.97 54571.55 88888.00 2015-12-21 16:26:03.000 355 12461.27 116.95 54571.53 88888.00 2015-12-21 16:26:03.125 355 12461.27 116.95 54571.53 88888.00 2015-12-21 16:26:03.250 355 12461.30 116.95 54571.50 88888.00 2015-12-21 16:26:03.375 355 12461.42 116.95 54571.47 88888.00 2015-12-21 16:26:03.500 355 12461.50 116.90 54571.50 88888.00 2015-12-21 16:26:03.625 355 12461.48 116.88 54571.53 88888.00 2015-12-21 16:26:03.750 355 12461.52 116.85 54571.53 88888.00 2015-12-21 16:26:03.875 355 12461.58 116.88 54571.53 88888.00 2015-12-21 16:26:04.000 355 12461.55 116.85 54571.50 88888.00 2015-12-21 16:26:04.125 355 12461.58 116.85 54571.47 88888.00 2015-12-21 16:26:04.250 355 12461.55 116.83 54571.50 88888.00 2015-12-21 16:26:04.375 355 12461.65 116.83 54571.50 88888.00 2015-12-21 16:26:04.500 355 12461.67 116.80 54571.47 88888.00 2015-12-21 16:26:04.625 355 12461.73 116.80 54571.50 88888.00 2015-12-21 16:26:04.750 355 12461.80 116.78 54571.47 88888.00 2015-12-21 16:26:04.875 355 12461.92 116.80 54571.50 88888.00 2015-12-21 16:26:05.000 355 12461.88 116.78 54571.45 88888.00 2015-12-21 16:26:05.125 355 12461.83 116.78 54571.47 88888.00 2015-12-21 16:26:05.250 355 12461.83 116.75 54571.53 88888.00 2015-12-21 16:26:05.375 355 12461.95 116.78 54571.50 88888.00 2015-12-21 16:26:05.500 355 12461.92 116.72 54571.50 88888.00 2015-12-21 16:26:05.625 355 12461.98 116.72 54571.50 88888.00 2015-12-21 16:26:05.750 355 12461.98 116.72 54571.50 88888.00 2015-12-21 16:26:05.875 355 12462.05 116.72 54571.50 88888.00 2015-12-21 16:26:06.000 355 12462.05 116.75 54571.47 88888.00 2015-12-21 16:26:06.125 355 12462.02 116.75 54571.47 88888.00 2015-12-21 16:26:06.250 355 12462.12 116.70 54571.47 88888.00 2015-12-21 16:26:06.375 355 12462.15 116.70 54571.45 88888.00 2015-12-21 16:26:06.500 355 12462.15 116.70 54571.47 88888.00 2015-12-21 16:26:06.625 355 12462.12 116.70 54571.50 88888.00 2015-12-21 16:26:06.750 355 12462.10 116.70 54571.50 88888.00 2015-12-21 16:26:06.875 355 12462.10 116.70 54571.50 88888.00 2015-12-21 16:26:07.000 355 12462.10 116.72 54571.50 88888.00 2015-12-21 16:26:07.125 355 12462.20 116.78 54571.53 88888.00 2015-12-21 16:26:07.250 355 12462.30 116.72 54571.50 88888.00 2015-12-21 16:26:07.375 355 12462.35 116.75 54571.50 88888.00 2015-12-21 16:26:07.500 355 12462.35 116.72 54571.47 88888.00 2015-12-21 16:26:07.625 355 12462.38 116.70 54571.47 88888.00 2015-12-21 16:26:07.750 355 12462.35 116.67 54571.47 88888.00 2015-12-21 16:26:07.875 355 12462.33 116.67 54571.47 88888.00 2015-12-21 16:26:08.000 355 12462.35 116.72 54571.45 88888.00 2015-12-21 16:26:08.125 355 12462.42 116.72 54571.50 88888.00 2015-12-21 16:26:08.250 355 12462.40 116.75 54571.47 88888.00 2015-12-21 16:26:08.375 355 12462.42 116.75 54571.47 88888.00 2015-12-21 16:26:08.500 355 12462.42 116.75 54571.47 88888.00 2015-12-21 16:26:08.625 355 12462.45 116.78 54571.45 88888.00 2015-12-21 16:26:08.750 355 12462.45 116.80 54571.45 88888.00 2015-12-21 16:26:08.875 355 12462.48 116.78 54571.45 88888.00 2015-12-21 16:26:09.000 355 12462.48 116.75 54571.43 88888.00 2015-12-21 16:26:09.125 355 12462.52 116.78 54571.45 88888.00 2015-12-21 16:26:09.250 355 12462.55 116.72 54571.47 88888.00 2015-12-21 16:26:09.375 355 12462.60 116.75 54571.47 88888.00 2015-12-21 16:26:09.500 355 12462.62 116.75 54571.47 88888.00 2015-12-21 16:26:09.625 355 12462.67 116.75 54571.50 88888.00 2015-12-21 16:26:09.750 355 12462.75 116.75 54571.47 88888.00 2015-12-21 16:26:09.875 355 12462.80 116.75 54571.53 88888.00 2015-12-21 16:26:10.000 355 12462.80 116.75 54571.53 88888.00 2015-12-21 16:26:10.125 355 12462.77 116.75 54571.53 88888.00 2015-12-21 16:26:10.250 355 12462.73 116.72 54571.53 88888.00 2015-12-21 16:26:10.375 355 12462.80 116.72 54571.50 88888.00 2015-12-21 16:26:10.500 355 12462.83 116.72 54571.47 88888.00 2015-12-21 16:26:10.625 355 12462.90 116.75 54571.47 88888.00 2015-12-21 16:26:10.750 355 12462.88 116.75 54571.50 88888.00 2015-12-21 16:26:10.875 355 12462.85 116.75 54571.50 88888.00 2015-12-21 16:26:11.000 355 12462.95 116.78 54571.50 88888.00 2015-12-21 16:26:11.125 355 12462.92 116.75 54571.47 88888.00 2015-12-21 16:26:11.250 355 12462.88 116.70 54571.47 88888.00 2015-12-21 16:26:11.375 355 12462.85 116.75 54571.50 88888.00 2015-12-21 16:26:11.500 355 12462.88 116.75 54571.53 88888.00 2015-12-21 16:26:11.625 355 12462.92 116.78 54571.53 88888.00 2015-12-21 16:26:11.750 355 12462.95 116.75 54571.50 88888.00 2015-12-21 16:26:11.875 355 12462.95 116.75 54571.50 88888.00 2015-12-21 16:26:12.000 355 12462.98 116.75 54571.47 88888.00 2015-12-21 16:26:12.125 355 12462.98 116.75 54571.47 88888.00 2015-12-21 16:26:12.250 355 12462.98 116.70 54571.47 88888.00 2015-12-21 16:26:12.375 355 12463.05 116.70 54571.47 88888.00 2015-12-21 16:26:12.500 355 12463.05 116.70 54571.50 88888.00 2015-12-21 16:26:12.625 355 12463.08 116.67 54571.47 88888.00 2015-12-21 16:26:12.750 355 12463.15 116.70 54571.47 88888.00 2015-12-21 16:26:12.875 355 12463.20 116.72 54571.47 88888.00 2015-12-21 16:26:13.000 355 12463.20 116.67 54571.47 88888.00 2015-12-21 16:26:13.125 355 12463.17 116.65 54571.47 88888.00 2015-12-21 16:26:13.250 355 12463.17 116.62 54571.50 88888.00 2015-12-21 16:26:13.375 355 12463.20 116.62 54571.47 88888.00 2015-12-21 16:26:13.500 355 12463.20 116.65 54571.47 88888.00 2015-12-21 16:26:13.625 355 12463.25 116.65 54571.47 88888.00 2015-12-21 16:26:13.750 355 12463.23 116.65 54571.50 88888.00 2015-12-21 16:26:13.875 355 12463.17 116.65 54571.50 88888.00 2015-12-21 16:26:14.000 355 12463.23 116.62 54571.50 88888.00 2015-12-21 16:26:14.125 355 12463.30 116.60 54571.50 88888.00 2015-12-21 16:26:14.250 355 12463.35 116.58 54571.53 88888.00 2015-12-21 16:26:14.375 355 12463.42 116.58 54571.53 88888.00 2015-12-21 16:26:14.500 355 12463.42 116.58 54571.47 88888.00 2015-12-21 16:26:14.625 355 12463.45 116.55 54571.45 88888.00 2015-12-21 16:26:14.750 355 12463.42 116.55 54571.47 88888.00 2015-12-21 16:26:14.875 355 12463.45 116.53 54571.50 88888.00 2015-12-21 16:26:15.000 355 12463.42 116.50 54571.50 88888.00 2015-12-21 16:26:15.125 355 12463.42 116.55 54571.50 88888.00 2015-12-21 16:26:15.250 355 12463.48 116.53 54571.53 88888.00 2015-12-21 16:26:15.375 355 12463.50 116.53 54571.50 88888.00 2015-12-21 16:26:15.500 355 12463.50 116.53 54571.53 88888.00 2015-12-21 16:26:15.625 355 12463.52 116.55 54571.53 88888.00 2015-12-21 16:26:15.750 355 12463.52 116.53 54571.50 88888.00 2015-12-21 16:26:15.875 355 12463.48 116.55 54571.50 88888.00 2015-12-21 16:26:16.000 355 12463.48 116.50 54571.50 88888.00 2015-12-21 16:26:16.125 355 12463.50 116.53 54571.50 88888.00 2015-12-21 16:26:16.250 355 12463.52 116.55 54571.53 88888.00 2015-12-21 16:26:16.375 355 12463.60 116.53 54571.53 88888.00 2015-12-21 16:26:16.500 355 12463.62 116.50 54571.53 88888.00 2015-12-21 16:26:16.625 355 12463.62 116.50 54571.50 88888.00 2015-12-21 16:26:16.750 355 12463.62 116.50 54571.50 88888.00 2015-12-21 16:26:16.875 355 12463.62 116.50 54571.50 88888.00 2015-12-21 16:26:17.000 355 12463.67 116.50 54571.50 88888.00 2015-12-21 16:26:17.125 355 12463.70 116.50 54571.50 88888.00 2015-12-21 16:26:17.250 355 12463.70 116.40 54571.53 88888.00 2015-12-21 16:26:17.375 355 12463.77 116.42 54571.53 88888.00 2015-12-21 16:26:17.500 355 12463.77 116.45 54571.47 88888.00 2015-12-21 16:26:17.625 355 12463.77 116.45 54571.50 88888.00 2015-12-21 16:26:17.750 355 12463.80 116.47 54571.53 88888.00 2015-12-21 16:26:17.875 355 12463.90 116.45 54571.53 88888.00 2015-12-21 16:26:18.000 355 12463.88 116.47 54571.53 88888.00 2015-12-21 16:26:18.125 355 12463.85 116.45 54571.53 88888.00 2015-12-21 16:26:18.250 355 12463.80 116.40 54571.53 88888.00 2015-12-21 16:26:18.375 355 12463.83 116.40 54571.53 88888.00 2015-12-21 16:26:18.500 355 12463.83 116.45 54571.53 88888.00 2015-12-21 16:26:18.625 355 12463.90 116.45 54571.55 88888.00 2015-12-21 16:26:18.750 355 12463.95 116.45 54571.53 88888.00 2015-12-21 16:26:18.875 355 12463.85 116.40 54571.53 88888.00 2015-12-21 16:26:19.000 355 12463.83 116.42 54571.53 88888.00 2015-12-21 16:26:19.125 355 12463.90 116.40 54571.55 88888.00 2015-12-21 16:26:19.250 355 12463.92 116.40 54571.53 88888.00 2015-12-21 16:26:19.375 355 12463.98 116.42 54571.53 88888.00 2015-12-21 16:26:19.500 355 12464.00 116.40 54571.50 88888.00 2015-12-21 16:26:19.625 355 12464.00 116.40 54571.50 88888.00 2015-12-21 16:26:19.750 355 12464.00 116.40 54571.53 88888.00 2015-12-21 16:26:19.875 355 12464.05 116.42 54571.53 88888.00 2015-12-21 16:26:20.000 355 12464.10 116.38 54571.53 88888.00 2015-12-21 16:26:20.125 355 12464.15 116.40 54571.53 88888.00 2015-12-21 16:26:20.250 355 12464.15 116.40 54571.53 88888.00 2015-12-21 16:26:20.375 355 12464.12 116.38 54571.50 88888.00 2015-12-21 16:26:20.500 355 12464.15 116.38 54571.53 88888.00 2015-12-21 16:26:20.625 355 12464.10 116.33 54571.50 88888.00 2015-12-21 16:26:20.750 355 12464.15 116.35 54571.53 88888.00 2015-12-21 16:26:20.875 355 12464.30 116.35 54571.53 88888.00 2015-12-21 16:26:21.000 355 12464.38 116.38 54571.55 88888.00 2015-12-21 16:26:21.125 355 12464.35 116.35 54571.57 88888.00 2015-12-21 16:26:21.250 355 12464.27 116.33 54571.55 88888.00 2015-12-21 16:26:21.375 355 12464.23 116.35 54571.53 88888.00 2015-12-21 16:26:21.500 355 12464.17 116.40 54571.55 88888.00 2015-12-21 16:26:21.625 355 12464.17 116.35 54571.57 88888.00 2015-12-21 16:26:21.750 355 12464.20 116.38 54571.57 88888.00 2015-12-21 16:26:21.875 355 12464.23 116.38 54571.57 88888.00 2015-12-21 16:26:22.000 355 12464.17 116.35 54571.60 88888.00 2015-12-21 16:26:22.125 355 12464.20 116.35 54571.60 88888.00 2015-12-21 16:26:22.250 355 12464.20 116.33 54571.60 88888.00 2015-12-21 16:26:22.375 355 12464.25 116.35 54571.57 88888.00 2015-12-21 16:26:22.500 355 12464.30 116.38 54571.55 88888.00 2015-12-21 16:26:22.625 355 12464.27 116.38 54571.57 88888.00 2015-12-21 16:26:22.750 355 12464.27 116.35 54571.57 88888.00 2015-12-21 16:26:22.875 355 12464.33 116.35 54571.60 88888.00 2015-12-21 16:26:23.000 355 12464.25 116.38 54571.60 88888.00 2015-12-21 16:26:23.125 355 12464.23 116.38 54571.60 88888.00 2015-12-21 16:26:23.250 355 12464.25 116.38 54571.60 88888.00 2015-12-21 16:26:23.375 355 12464.35 116.42 54571.62 88888.00 2015-12-21 16:26:23.500 355 12464.35 116.40 54571.62 88888.00 2015-12-21 16:26:23.625 355 12464.33 116.35 54571.62 88888.00 2015-12-21 16:26:23.750 355 12464.33 116.35 54571.62 88888.00 2015-12-21 16:26:23.875 355 12464.33 116.35 54571.60 88888.00 2015-12-21 16:26:24.000 355 12464.40 116.33 54571.60 88888.00 2015-12-21 16:26:24.125 355 12464.45 116.30 54571.60 88888.00 2015-12-21 16:26:24.250 355 12464.42 116.30 54571.62 88888.00 2015-12-21 16:26:24.375 355 12464.48 116.35 54571.62 88888.00 2015-12-21 16:26:24.500 355 12464.52 116.40 54571.65 88888.00 2015-12-21 16:26:24.625 355 12464.50 116.35 54571.65 88888.00 2015-12-21 16:26:24.750 355 12464.52 116.33 54571.62 88888.00 2015-12-21 16:26:24.875 355 12464.55 116.30 54571.62 88888.00 2015-12-21 16:26:25.000 355 12464.58 116.30 54571.60 88888.00 2015-12-21 16:26:25.125 355 12464.62 116.30 54571.60 88888.00 2015-12-21 16:26:25.250 355 12464.55 116.28 54571.60 88888.00 2015-12-21 16:26:25.375 355 12464.52 116.28 54571.60 88888.00 2015-12-21 16:26:25.500 355 12464.55 116.28 54571.60 88888.00 2015-12-21 16:26:25.625 355 12464.58 116.28 54571.60 88888.00 2015-12-21 16:26:25.750 355 12464.62 116.30 54571.62 88888.00 2015-12-21 16:26:25.875 355 12464.62 116.28 54571.62 88888.00 2015-12-21 16:26:26.000 355 12464.60 116.25 54571.62 88888.00 2015-12-21 16:26:26.125 355 12464.67 116.25 54571.65 88888.00 2015-12-21 16:26:26.250 355 12464.73 116.20 54571.65 88888.00 2015-12-21 16:26:26.375 355 12464.73 116.25 54571.62 88888.00 2015-12-21 16:26:26.500 355 12464.75 116.25 54571.62 88888.00 2015-12-21 16:26:26.625 355 12464.73 116.22 54571.65 88888.00 2015-12-21 16:26:26.750 355 12464.73 116.22 54571.65 88888.00 2015-12-21 16:26:26.875 355 12464.77 116.25 54571.65 88888.00 2015-12-21 16:26:27.000 355 12464.77 116.25 54571.62 88888.00 2015-12-21 16:26:27.125 355 12464.77 116.25 54571.62 88888.00 2015-12-21 16:26:27.250 355 12464.70 116.25 54571.65 88888.00 2015-12-21 16:26:27.375 355 12464.73 116.28 54571.65 88888.00 2015-12-21 16:26:27.500 355 12464.70 116.22 54571.68 88888.00 2015-12-21 16:26:27.625 355 12464.70 116.20 54571.70 88888.00 2015-12-21 16:26:27.750 355 12464.70 116.20 54571.68 88888.00 2015-12-21 16:26:27.875 355 12464.75 116.20 54571.68 88888.00 2015-12-21 16:26:28.000 355 12464.83 116.17 54571.65 88888.00 2015-12-21 16:26:28.125 355 12464.80 116.17 54571.68 88888.00 2015-12-21 16:26:28.250 355 12464.73 116.15 54571.68 88888.00 2015-12-21 16:26:28.375 355 12464.75 116.17 54571.68 88888.00 2015-12-21 16:26:28.500 355 12464.70 116.12 54571.70 88888.00 2015-12-21 16:26:28.625 355 12464.73 116.17 54571.68 88888.00 2015-12-21 16:26:28.750 355 12464.73 116.17 54571.70 88888.00 2015-12-21 16:26:28.875 355 12464.80 116.17 54571.72 88888.00 2015-12-21 16:26:29.000 355 12464.85 116.15 54571.70 88888.00 2015-12-21 16:26:29.125 355 12464.85 116.12 54571.70 88888.00 2015-12-21 16:26:29.250 355 12464.80 116.08 54571.70 88888.00 2015-12-21 16:26:29.375 355 12464.85 116.08 54571.70 88888.00 2015-12-21 16:26:29.500 355 12464.90 116.08 54571.68 88888.00 2015-12-21 16:26:29.625 355 12464.98 116.08 54571.70 88888.00 2015-12-21 16:26:29.750 355 12465.00 116.05 54571.72 88888.00 2015-12-21 16:26:29.875 355 12465.02 116.05 54571.72 88888.00 2015-12-21 16:26:30.000 355 12465.10 116.08 54571.70 88888.00 2015-12-21 16:26:30.125 355 12465.10 116.05 54571.72 88888.00 2015-12-21 16:26:30.250 355 12465.12 116.00 54571.75 88888.00 2015-12-21 16:26:30.375 355 12465.12 116.03 54571.72 88888.00 2015-12-21 16:26:30.500 355 12465.10 116.05 54571.72 88888.00 2015-12-21 16:26:30.625 355 12465.02 116.05 54571.72 88888.00 2015-12-21 16:26:30.750 355 12465.05 116.03 54571.75 88888.00 2015-12-21 16:26:30.875 355 12465.05 116.00 54571.75 88888.00 2015-12-21 16:26:31.000 355 12465.02 115.97 54571.75 88888.00 2015-12-21 16:26:31.125 355 12465.05 115.97 54571.75 88888.00 2015-12-21 16:26:31.250 355 12465.00 115.95 54571.78 88888.00 2015-12-21 16:26:31.375 355 12464.95 115.97 54571.75 88888.00 2015-12-21 16:26:31.500 355 12464.98 115.97 54571.78 88888.00 2015-12-21 16:26:31.625 355 12465.08 115.95 54571.78 88888.00 2015-12-21 16:26:31.750 355 12465.15 115.95 54571.78 88888.00 2015-12-21 16:26:31.875 355 12465.10 115.92 54571.78 88888.00 2015-12-21 16:26:32.000 355 12465.10 115.95 54571.78 88888.00 2015-12-21 16:26:32.125 355 12465.10 115.97 54571.80 88888.00 2015-12-21 16:26:32.250 355 12465.02 115.95 54571.80 88888.00 2015-12-21 16:26:32.375 355 12465.00 115.95 54571.82 88888.00 2015-12-21 16:26:32.500 355 12465.08 115.95 54571.85 88888.00 2015-12-21 16:26:32.625 355 12465.10 115.97 54571.85 88888.00 2015-12-21 16:26:32.750 355 12465.10 115.95 54571.85 88888.00 2015-12-21 16:26:32.875 355 12465.12 115.95 54571.82 88888.00 2015-12-21 16:26:33.000 355 12465.10 115.92 54571.82 88888.00 2015-12-21 16:26:33.125 355 12465.08 115.90 54571.85 88888.00 2015-12-21 16:26:33.250 355 12465.05 115.88 54571.85 88888.00 2015-12-21 16:26:33.375 355 12465.10 115.88 54571.88 88888.00 2015-12-21 16:26:33.500 355 12465.12 115.88 54571.88 88888.00 2015-12-21 16:26:33.625 355 12465.15 115.88 54571.88 88888.00 2015-12-21 16:26:33.750 355 12465.15 115.85 54571.85 88888.00 2015-12-21 16:26:33.875 355 12465.20 115.88 54571.88 88888.00 2015-12-21 16:26:34.000 355 12465.20 115.85 54571.88 88888.00 2015-12-21 16:26:34.125 355 12465.17 115.88 54571.90 88888.00 2015-12-21 16:26:34.250 355 12465.08 115.83 54571.93 88888.00 2015-12-21 16:26:34.375 355 12465.10 115.80 54571.93 88888.00 2015-12-21 16:26:34.500 355 12465.15 115.80 54571.90 88888.00 2015-12-21 16:26:34.625 355 12465.15 115.80 54571.93 88888.00 2015-12-21 16:26:34.750 355 12465.02 115.78 54571.93 88888.00 2015-12-21 16:26:34.875 355 12465.00 115.80 54571.95 88888.00 2015-12-21 16:26:35.000 355 12465.02 115.78 54571.93 88888.00 2015-12-21 16:26:35.125 355 12465.02 115.75 54571.95 88888.00 2015-12-21 16:26:35.250 355 12465.00 115.75 54571.95 88888.00 2015-12-21 16:26:35.375 355 12465.02 115.72 54571.95 88888.00 2015-12-21 16:26:35.500 355 12465.10 115.72 54571.95 88888.00 2015-12-21 16:26:35.625 355 12465.15 115.70 54571.97 88888.00 2015-12-21 16:26:35.750 355 12465.17 115.70 54571.97 88888.00 2015-12-21 16:26:35.875 355 12465.12 115.75 54571.97 88888.00 2015-12-21 16:26:36.000 355 12465.10 115.72 54571.97 88888.00 2015-12-21 16:26:36.125 355 12465.08 115.70 54571.97 88888.00 2015-12-21 16:26:36.250 355 12465.02 115.67 54572.00 88888.00 2015-12-21 16:26:36.375 355 12465.05 115.67 54572.00 88888.00 2015-12-21 16:26:36.500 355 12465.02 115.62 54572.00 88888.00 2015-12-21 16:26:36.625 355 12465.05 115.65 54572.03 88888.00 2015-12-21 16:26:36.750 355 12465.05 115.65 54572.03 88888.00 2015-12-21 16:26:36.875 355 12465.02 115.67 54572.03 88888.00 2015-12-21 16:26:37.000 355 12465.10 115.67 54572.03 88888.00 2015-12-21 16:26:37.125 355 12465.08 115.67 54572.05 88888.00 2015-12-21 16:26:37.250 355 12465.05 115.62 54572.05 88888.00 2015-12-21 16:26:37.375 355 12465.02 115.65 54572.05 88888.00 2015-12-21 16:26:37.500 355 12465.00 115.65 54572.10 88888.00 2015-12-21 16:26:37.625 355 12464.98 115.62 54572.07 88888.00 2015-12-21 16:26:37.750 355 12465.00 115.58 54572.07 88888.00 2015-12-21 16:26:37.875 355 12465.00 115.55 54572.03 88888.00 2015-12-21 16:26:38.000 355 12465.05 115.58 54572.05 88888.00 2015-12-21 16:26:38.125 355 12465.15 115.58 54572.07 88888.00 2015-12-21 16:26:38.250 355 12465.12 115.55 54572.12 88888.00 2015-12-21 16:26:38.375 355 12465.10 115.55 54572.12 88888.00 2015-12-21 16:26:38.500 355 12465.10 115.50 54572.12 88888.00 2015-12-21 16:26:38.625 355 12465.12 115.47 54572.12 88888.00 2015-12-21 16:26:38.750 355 12465.10 115.50 54572.15 88888.00 2015-12-21 16:26:38.875 355 12465.10 115.47 54572.12 88888.00 2015-12-21 16:26:39.000 355 12465.08 115.45 54572.12 88888.00 2015-12-21 16:26:39.125 355 12465.08 115.45 54572.15 88888.00 2015-12-21 16:26:39.250 355 12465.08 115.42 54572.12 88888.00 2015-12-21 16:26:39.375 355 12465.20 115.40 54572.15 88888.00 2015-12-21 16:26:39.500 355 12465.27 115.38 54572.12 88888.00 2015-12-21 16:26:39.625 355 12465.27 115.42 54572.12 88888.00 2015-12-21 16:26:39.750 355 12465.27 115.38 54572.15 88888.00 2015-12-21 16:26:39.875 355 12465.23 115.38 54572.15 88888.00 2015-12-21 16:26:40.000 355 12465.25 115.33 54572.12 88888.00 2015-12-21 16:26:40.125 355 12465.33 115.33 54572.12 88888.00 2015-12-21 16:26:40.250 355 12465.25 115.33 54572.18 88888.00 2015-12-21 16:26:40.375 355 12465.23 115.33 54572.18 88888.00 2015-12-21 16:26:40.500 355 12465.23 115.30 54572.20 88888.00 2015-12-21 16:26:40.625 355 12465.27 115.30 54572.20 88888.00 2015-12-21 16:26:40.750 355 12465.27 115.33 54572.20 88888.00 2015-12-21 16:26:40.875 355 12465.25 115.30 54572.20 88888.00 2015-12-21 16:26:41.000 355 12465.20 115.25 54572.22 88888.00 2015-12-21 16:26:41.125 355 12465.30 115.25 54572.25 88888.00 2015-12-21 16:26:41.250 355 12465.33 115.22 54572.25 88888.00 2015-12-21 16:26:41.375 355 12465.30 115.22 54572.25 88888.00 2015-12-21 16:26:41.500 355 12465.27 115.20 54572.25 88888.00 2015-12-21 16:26:41.625 355 12465.30 115.20 54572.25 88888.00 2015-12-21 16:26:41.750 355 12465.27 115.17 54572.28 88888.00 2015-12-21 16:26:41.875 355 12465.25 115.17 54572.28 88888.00 2015-12-21 16:26:42.000 355 12465.25 115.15 54572.25 88888.00 2015-12-21 16:26:42.125 355 12465.25 115.17 54572.28 88888.00 2015-12-21 16:26:42.250 355 12465.17 115.15 54572.30 88888.00 2015-12-21 16:26:42.375 355 12465.20 115.17 54572.30 88888.00 2015-12-21 16:26:42.500 355 12465.27 115.15 54572.30 88888.00 2015-12-21 16:26:42.625 355 12465.25 115.15 54572.32 88888.00 2015-12-21 16:26:42.750 355 12465.30 115.12 54572.35 88888.00 2015-12-21 16:26:42.875 355 12465.35 115.12 54572.38 88888.00 2015-12-21 16:26:43.000 355 12465.35 115.10 54572.38 88888.00 2015-12-21 16:26:43.125 355 12465.35 115.08 54572.35 88888.00 2015-12-21 16:26:43.250 355 12465.30 115.03 54572.35 88888.00 2015-12-21 16:26:43.375 355 12465.27 115.03 54572.40 88888.00 2015-12-21 16:26:43.500 355 12465.25 115.03 54572.40 88888.00 2015-12-21 16:26:43.625 355 12465.25 114.97 54572.35 88888.00 2015-12-21 16:26:43.750 355 12465.33 115.00 54572.40 88888.00 2015-12-21 16:26:43.875 355 12465.35 114.97 54572.40 88888.00 2015-12-21 16:26:44.000 355 12465.27 115.05 54572.40 88888.00 2015-12-21 16:26:44.125 355 12465.23 115.08 54572.43 88888.00 2015-12-21 16:26:44.250 355 12465.23 115.00 54572.43 88888.00 2015-12-21 16:26:44.375 355 12465.23 115.03 54572.43 88888.00 2015-12-21 16:26:44.500 355 12465.27 115.00 54572.40 88888.00 2015-12-21 16:26:44.625 355 12465.33 115.03 54572.43 88888.00 2015-12-21 16:26:44.750 355 12465.38 115.05 54572.45 88888.00 2015-12-21 16:26:44.875 355 12465.35 115.03 54572.45 88888.00 2015-12-21 16:26:45.000 355 12465.30 115.03 54572.50 88888.00 2015-12-21 16:26:45.125 355 12465.23 115.00 54572.50 88888.00 2015-12-21 16:26:45.250 355 12465.27 114.97 54572.50 88888.00 2015-12-21 16:26:45.375 355 12465.38 114.92 54572.47 88888.00 2015-12-21 16:26:45.500 355 12465.33 114.92 54572.47 88888.00 2015-12-21 16:26:45.625 355 12465.35 114.85 54572.53 88888.00 2015-12-21 16:26:45.750 355 12465.35 114.88 54572.53 88888.00 2015-12-21 16:26:45.875 355 12465.33 114.90 54572.55 88888.00 2015-12-21 16:26:46.000 355 12465.35 114.88 54572.55 88888.00 2015-12-21 16:26:46.125 355 12465.38 114.92 54572.57 88888.00 2015-12-21 16:26:46.250 355 12465.35 114.90 54572.55 88888.00 2015-12-21 16:26:46.375 355 12465.33 114.83 54572.57 88888.00 2015-12-21 16:26:46.500 355 12465.30 114.80 54572.57 88888.00 2015-12-21 16:26:46.625 355 12465.35 114.78 54572.60 88888.00 2015-12-21 16:26:46.750 355 12465.38 114.83 54572.60 88888.00 2015-12-21 16:26:46.875 355 12465.35 114.83 54572.62 88888.00 2015-12-21 16:26:47.000 355 12465.35 114.80 54572.60 88888.00 2015-12-21 16:26:47.125 355 12465.38 114.75 54572.62 88888.00 2015-12-21 16:26:47.250 355 12465.38 114.72 54572.65 88888.00 2015-12-21 16:26:47.375 355 12465.40 114.75 54572.62 88888.00 2015-12-21 16:26:47.500 355 12465.42 114.72 54572.62 88888.00 2015-12-21 16:26:47.625 355 12465.38 114.70 54572.60 88888.00 2015-12-21 16:26:47.750 355 12465.35 114.65 54572.60 88888.00 2015-12-21 16:26:47.875 355 12465.42 114.62 54572.62 88888.00 2015-12-21 16:26:48.000 355 12465.38 114.62 54572.62 88888.00 2015-12-21 16:26:48.125 355 12465.35 114.62 54572.68 88888.00 2015-12-21 16:26:48.250 355 12465.30 114.62 54572.65 88888.00 2015-12-21 16:26:48.375 355 12465.23 114.62 54572.65 88888.00 2015-12-21 16:26:48.500 355 12465.27 114.65 54572.65 88888.00 2015-12-21 16:26:48.625 355 12465.27 114.70 54572.65 88888.00 2015-12-21 16:26:48.750 355 12465.17 114.62 54572.68 88888.00 2015-12-21 16:26:48.875 355 12465.12 114.60 54572.68 88888.00 2015-12-21 16:26:49.000 355 12465.10 114.58 54572.62 88888.00 2015-12-21 16:26:49.125 355 12465.10 114.60 54572.65 88888.00 2015-12-21 16:26:49.250 355 12465.10 114.58 54572.68 88888.00 2015-12-21 16:26:49.375 355 12465.12 114.58 54572.70 88888.00 2015-12-21 16:26:49.500 355 12465.10 114.58 54572.75 88888.00 2015-12-21 16:26:49.625 355 12465.10 114.58 54572.72 88888.00 2015-12-21 16:26:49.750 355 12465.10 114.60 54572.72 88888.00 2015-12-21 16:26:49.875 355 12465.05 114.60 54572.72 88888.00 2015-12-21 16:26:50.000 355 12464.98 114.55 54572.72 88888.00 2015-12-21 16:26:50.125 355 12464.92 114.53 54572.78 88888.00 2015-12-21 16:26:50.250 355 12464.88 114.50 54572.78 88888.00 2015-12-21 16:26:50.375 355 12464.92 114.50 54572.78 88888.00 2015-12-21 16:26:50.500 355 12464.92 114.47 54572.75 88888.00 2015-12-21 16:26:50.625 355 12464.98 114.50 54572.78 88888.00 2015-12-21 16:26:50.750 355 12464.98 114.53 54572.80 88888.00 2015-12-21 16:26:50.875 355 12465.02 114.50 54572.80 88888.00 2015-12-21 16:26:51.000 355 12465.02 114.50 54572.80 88888.00 2015-12-21 16:26:51.125 355 12465.08 114.50 54572.82 88888.00 2015-12-21 16:26:51.250 355 12464.98 114.50 54572.82 88888.00 2015-12-21 16:26:51.375 355 12464.95 114.47 54572.82 88888.00 2015-12-21 16:26:51.500 355 12464.95 114.45 54572.85 88888.00 2015-12-21 16:26:51.625 355 12464.95 114.45 54572.85 88888.00 2015-12-21 16:26:51.750 355 12465.02 114.42 54572.88 88888.00 2015-12-21 16:26:51.875 355 12465.15 114.42 54572.85 88888.00 2015-12-21 16:26:52.000 355 12465.08 114.40 54572.88 88888.00 2015-12-21 16:26:52.125 355 12465.02 114.40 54572.90 88888.00 2015-12-21 16:26:52.250 355 12464.98 114.38 54572.90 88888.00 2015-12-21 16:26:52.375 355 12464.95 114.38 54572.93 88888.00 2015-12-21 16:26:52.500 355 12464.98 114.38 54572.90 88888.00 2015-12-21 16:26:52.625 355 12465.00 114.35 54572.90 88888.00 2015-12-21 16:26:52.750 355 12465.08 114.35 54572.93 88888.00 2015-12-21 16:26:52.875 355 12465.08 114.30 54572.90 88888.00 2015-12-21 16:26:53.000 355 12464.98 114.30 54572.93 88888.00 2015-12-21 16:26:53.125 355 12465.02 114.25 54572.95 88888.00 2015-12-21 16:26:53.250 355 12465.05 114.22 54572.95 88888.00 2015-12-21 16:26:53.375 355 12465.08 114.22 54572.95 88888.00 2015-12-21 16:26:53.500 355 12465.12 114.22 54572.95 88888.00 2015-12-21 16:26:53.625 355 12465.08 114.20 54572.97 88888.00 2015-12-21 16:26:53.750 355 12465.05 114.20 54572.97 88888.00 2015-12-21 16:26:53.875 355 12465.05 114.20 54572.97 88888.00 2015-12-21 16:26:54.000 355 12465.05 114.17 54572.97 88888.00 2015-12-21 16:26:54.125 355 12465.02 114.15 54572.97 88888.00 2015-12-21 16:26:54.250 355 12465.02 114.12 54573.00 88888.00 2015-12-21 16:26:54.375 355 12465.08 114.15 54572.97 88888.00 2015-12-21 16:26:54.500 355 12465.05 114.15 54572.97 88888.00 2015-12-21 16:26:54.625 355 12464.98 114.12 54572.97 88888.00 2015-12-21 16:26:54.750 355 12464.90 114.10 54573.00 88888.00 2015-12-21 16:26:54.875 355 12464.88 114.10 54573.03 88888.00 2015-12-21 16:26:55.000 355 12464.90 114.10 54573.00 88888.00 2015-12-21 16:26:55.125 355 12464.92 114.12 54572.97 88888.00 2015-12-21 16:26:55.250 355 12464.92 114.10 54573.00 88888.00 2015-12-21 16:26:55.375 355 12464.92 114.08 54573.00 88888.00 2015-12-21 16:26:55.500 355 12464.85 114.05 54573.00 88888.00 2015-12-21 16:26:55.625 355 12464.80 114.05 54573.03 88888.00 2015-12-21 16:26:55.750 355 12464.83 114.03 54573.03 88888.00 2015-12-21 16:26:55.875 355 12464.85 114.05 54573.03 88888.00 2015-12-21 16:26:56.000 355 12464.85 114.08 54573.03 88888.00 2015-12-21 16:26:56.125 355 12464.80 114.05 54573.07 88888.00 2015-12-21 16:26:56.250 355 12464.77 114.03 54573.07 88888.00 2015-12-21 16:26:56.375 355 12464.83 114.05 54573.07 88888.00 2015-12-21 16:26:56.500 355 12464.80 114.05 54573.07 88888.00 2015-12-21 16:26:56.625 355 12464.77 114.03 54573.05 88888.00 2015-12-21 16:26:56.750 355 12464.73 114.03 54573.07 88888.00 2015-12-21 16:26:56.875 355 12464.75 114.03 54573.05 88888.00 2015-12-21 16:26:57.000 355 12464.75 114.03 54573.05 88888.00 2015-12-21 16:26:57.125 355 12464.77 114.00 54573.07 88888.00 2015-12-21 16:26:57.250 355 12464.73 113.97 54573.07 88888.00 2015-12-21 16:26:57.375 355 12464.73 113.97 54573.12 88888.00 2015-12-21 16:26:57.500 355 12464.70 113.97 54573.12 88888.00 2015-12-21 16:26:57.625 355 12464.75 114.00 54573.15 88888.00 2015-12-21 16:26:57.750 355 12464.80 114.00 54573.18 88888.00 2015-12-21 16:26:57.875 355 12464.77 113.95 54573.18 88888.00 2015-12-21 16:26:58.000 355 12464.75 113.95 54573.15 88888.00 2015-12-21 16:26:58.125 355 12464.75 113.95 54573.18 88888.00 2015-12-21 16:26:58.250 355 12464.75 113.95 54573.15 88888.00 2015-12-21 16:26:58.375 355 12464.80 113.95 54573.15 88888.00 2015-12-21 16:26:58.500 355 12464.77 113.95 54573.18 88888.00 2015-12-21 16:26:58.625 355 12464.70 113.95 54573.22 88888.00 2015-12-21 16:26:58.750 355 12464.62 113.97 54573.22 88888.00 2015-12-21 16:26:58.875 355 12464.65 113.97 54573.22 88888.00 2015-12-21 16:26:59.000 355 12464.65 113.95 54573.20 88888.00 2015-12-21 16:26:59.125 355 12464.67 113.92 54573.25 88888.00 2015-12-21 16:26:59.250 355 12464.58 113.90 54573.28 88888.00 2015-12-21 16:26:59.375 355 12464.65 113.88 54573.25 88888.00 2015-12-21 16:26:59.500 355 12464.65 113.88 54573.22 88888.00 2015-12-21 16:26:59.625 355 12464.55 113.90 54573.28 88888.00 2015-12-21 16:26:59.750 355 12464.58 113.90 54573.22 88888.00 2015-12-21 16:26:59.875 355 12464.60 113.90 54573.25 88888.00 2015-12-21 16:27:00.000 355 12464.58 113.83 54573.22 88888.00 2015-12-21 16:27:00.125 355 12464.55 113.85 54573.25 88888.00 2015-12-21 16:27:00.250 355 12464.45 113.83 54573.30 88888.00 2015-12-21 16:27:00.375 355 12464.42 113.88 54573.32 88888.00 2015-12-21 16:27:00.500 355 12464.48 113.95 54573.35 88888.00 2015-12-21 16:27:00.625 355 12464.42 113.90 54573.30 88888.00 2015-12-21 16:27:00.750 355 12464.42 113.85 54573.30 88888.00 2015-12-21 16:27:00.875 355 12464.48 113.88 54573.30 88888.00 2015-12-21 16:27:01.000 355 12464.52 113.83 54573.30 88888.00 2015-12-21 16:27:01.125 355 12464.50 113.80 54573.30 88888.00 2015-12-21 16:27:01.250 355 12464.52 113.78 54573.28 88888.00 2015-12-21 16:27:01.375 355 12464.58 113.72 54573.30 88888.00 2015-12-21 16:27:01.500 355 12464.60 113.75 54573.30 88888.00 2015-12-21 16:27:01.625 355 12464.60 113.75 54573.30 88888.00 2015-12-21 16:27:01.750 355 12464.58 113.75 54573.30 88888.00 2015-12-21 16:27:01.875 355 12464.62 113.75 54573.32 88888.00 2015-12-21 16:27:02.000 355 12464.67 113.70 54573.35 88888.00 2015-12-21 16:27:02.125 355 12464.60 113.67 54573.32 88888.00 2015-12-21 16:27:02.250 355 12464.55 113.65 54573.35 88888.00 2015-12-21 16:27:02.375 355 12464.60 113.62 54573.35 88888.00 2015-12-21 16:27:02.500 355 12464.65 113.62 54573.38 88888.00 2015-12-21 16:27:02.625 355 12464.62 113.62 54573.35 88888.00 2015-12-21 16:27:02.750 355 12464.58 113.60 54573.35 88888.00 2015-12-21 16:27:02.875 355 12464.60 113.58 54573.32 88888.00 2015-12-21 16:27:03.000 355 12464.67 113.58 54573.35 88888.00 2015-12-21 16:27:03.125 355 12464.70 113.55 54573.32 88888.00 2015-12-21 16:27:03.250 355 12464.65 113.50 54573.35 88888.00 2015-12-21 16:27:03.375 355 12464.60 113.53 54573.35 88888.00 2015-12-21 16:27:03.500 355 12464.62 113.53 54573.35 88888.00 2015-12-21 16:27:03.625 355 12464.62 113.53 54573.35 88888.00 2015-12-21 16:27:03.750 355 12464.52 113.53 54573.35 88888.00 2015-12-21 16:27:03.875 355 12464.42 113.47 54573.38 88888.00 2015-12-21 16:27:04.000 355 12464.45 113.50 54573.38 88888.00 2015-12-21 16:27:04.125 355 12464.52 113.53 54573.40 88888.00 2015-12-21 16:27:04.250 355 12464.55 113.47 54573.43 88888.00 2015-12-21 16:27:04.375 355 12464.48 113.47 54573.40 88888.00 2015-12-21 16:27:04.500 355 12464.45 113.45 54573.40 88888.00 2015-12-21 16:27:04.625 355 12464.45 113.45 54573.40 88888.00 2015-12-21 16:27:04.750 355 12464.42 113.42 54573.40 88888.00 2015-12-21 16:27:04.875 355 12464.40 113.42 54573.40 88888.00 2015-12-21 16:27:05.000 355 12464.45 113.40 54573.38 88888.00 2015-12-21 16:27:05.125 355 12464.45 113.40 54573.38 88888.00 2015-12-21 16:27:05.250 355 12464.42 113.45 54573.40 88888.00 2015-12-21 16:27:05.375 355 12464.42 113.47 54573.40 88888.00 2015-12-21 16:27:05.500 355 12464.48 113.45 54573.38 88888.00 2015-12-21 16:27:05.625 355 12464.52 113.40 54573.38 88888.00 2015-12-21 16:27:05.750 355 12464.52 113.40 54573.40 88888.00 2015-12-21 16:27:05.875 355 12464.45 113.38 54573.40 88888.00 2015-12-21 16:27:06.000 355 12464.42 113.38 54573.40 88888.00 2015-12-21 16:27:06.125 355 12464.45 113.38 54573.43 88888.00 2015-12-21 16:27:06.250 355 12464.48 113.33 54573.40 88888.00 2015-12-21 16:27:06.375 355 12464.50 113.33 54573.40 88888.00 2015-12-21 16:27:06.500 355 12464.52 113.33 54573.40 88888.00 2015-12-21 16:27:06.625 355 12464.48 113.40 54573.43 88888.00 2015-12-21 16:27:06.750 355 12464.48 113.40 54573.47 88888.00 2015-12-21 16:27:06.875 355 12464.50 113.33 54573.45 88888.00 2015-12-21 16:27:07.000 355 12464.48 113.30 54573.40 88888.00 2015-12-21 16:27:07.125 355 12464.50 113.28 54573.43 88888.00 2015-12-21 16:27:07.250 355 12464.50 113.30 54573.40 88888.00 2015-12-21 16:27:07.375 355 12464.55 113.28 54573.43 88888.00 2015-12-21 16:27:07.500 355 12464.58 113.33 54573.40 88888.00 2015-12-21 16:27:07.625 355 12464.60 113.30 54573.43 88888.00 2015-12-21 16:27:07.750 355 12464.55 113.30 54573.40 88888.00 2015-12-21 16:27:07.875 355 12464.50 113.33 54573.40 88888.00 2015-12-21 16:27:08.000 355 12464.58 113.33 54573.40 88888.00 2015-12-21 16:27:08.125 355 12464.67 113.33 54573.40 88888.00 2015-12-21 16:27:08.250 355 12464.60 113.28 54573.38 88888.00 2015-12-21 16:27:08.375 355 12464.67 113.30 54573.40 88888.00 2015-12-21 16:27:08.500 355 12464.67 113.30 54573.40 88888.00 2015-12-21 16:27:08.625 355 12464.58 113.25 54573.40 88888.00 2015-12-21 16:27:08.750 355 12464.55 113.22 54573.40 88888.00 2015-12-21 16:27:08.875 355 12464.60 113.25 54573.43 88888.00 2015-12-21 16:27:09.000 355 12464.58 113.25 54573.40 88888.00 2015-12-21 16:27:09.125 355 12464.60 113.25 54573.38 88888.00 2015-12-21 16:27:09.250 355 12464.58 113.20 54573.40 88888.00 2015-12-21 16:27:09.375 355 12464.62 113.22 54573.38 88888.00 2015-12-21 16:27:09.500 355 12464.62 113.22 54573.43 88888.00 2015-12-21 16:27:09.625 355 12464.55 113.20 54573.45 88888.00 2015-12-21 16:27:09.750 355 12464.52 113.22 54573.43 88888.00 2015-12-21 16:27:09.875 355 12464.52 113.22 54573.43 88888.00 2015-12-21 16:27:10.000 355 12464.52 113.20 54573.40 88888.00 2015-12-21 16:27:10.125 355 12464.48 113.17 54573.43 88888.00 2015-12-21 16:27:10.250 355 12464.48 113.17 54573.43 88888.00 2015-12-21 16:27:10.375 355 12464.58 113.20 54573.40 88888.00 2015-12-21 16:27:10.500 355 12464.62 113.22 54573.43 88888.00 2015-12-21 16:27:10.625 355 12464.62 113.17 54573.40 88888.00 2015-12-21 16:27:10.750 355 12464.58 113.17 54573.43 88888.00 2015-12-21 16:27:10.875 355 12464.55 113.20 54573.43 88888.00 2015-12-21 16:27:11.000 355 12464.50 113.12 54573.43 88888.00 2015-12-21 16:27:11.125 355 12464.52 113.12 54573.45 88888.00 2015-12-21 16:27:11.250 355 12464.58 113.10 54573.47 88888.00 2015-12-21 16:27:11.375 355 12464.60 113.10 54573.45 88888.00 2015-12-21 16:27:11.500 355 12464.60 113.08 54573.45 88888.00 2015-12-21 16:27:11.625 355 12464.60 113.10 54573.43 88888.00 2015-12-21 16:27:11.750 355 12464.60 113.03 54573.47 88888.00 2015-12-21 16:27:11.875 355 12464.58 113.00 54573.43 88888.00 2015-12-21 16:27:12.000 355 12464.60 112.97 54573.40 88888.00 2015-12-21 16:27:12.125 355 12464.60 112.97 54573.45 88888.00 2015-12-21 16:27:12.250 355 12464.52 112.97 54573.45 88888.00 2015-12-21 16:27:12.375 355 12464.52 112.97 54573.45 88888.00 2015-12-21 16:27:12.500 355 12464.48 112.95 54573.43 88888.00 2015-12-21 16:27:12.625 355 12464.50 112.95 54573.45 88888.00 2015-12-21 16:27:12.750 355 12464.48 112.95 54573.45 88888.00 2015-12-21 16:27:12.875 355 12464.50 112.92 54573.47 88888.00 2015-12-21 16:27:13.000 355 12464.50 112.95 54573.43 88888.00 2015-12-21 16:27:13.125 355 12464.45 112.90 54573.47 88888.00 2015-12-21 16:27:13.250 355 12464.42 112.90 54573.45 88888.00 2015-12-21 16:27:13.375 355 12464.50 112.92 54573.45 88888.00 2015-12-21 16:27:13.500 355 12464.55 112.90 54573.45 88888.00 2015-12-21 16:27:13.625 355 12464.58 112.88 54573.45 88888.00 2015-12-21 16:27:13.750 355 12464.58 112.83 54573.45 88888.00 2015-12-21 16:27:13.875 355 12464.55 112.80 54573.45 88888.00 2015-12-21 16:27:14.000 355 12464.58 112.80 54573.43 88888.00 2015-12-21 16:27:14.125 355 12464.58 112.80 54573.45 88888.00 2015-12-21 16:27:14.250 355 12464.60 112.80 54573.45 88888.00 2015-12-21 16:27:14.375 355 12464.62 112.80 54573.43 88888.00 2015-12-21 16:27:14.500 355 12464.65 112.78 54573.45 88888.00 2015-12-21 16:27:14.625 355 12464.73 112.80 54573.45 88888.00 2015-12-21 16:27:14.750 355 12464.70 112.78 54573.43 88888.00 2015-12-21 16:27:14.875 355 12464.67 112.75 54573.40 88888.00 2015-12-21 16:27:15.000 355 12464.62 112.72 54573.43 88888.00 2015-12-21 16:27:15.125 355 12464.65 112.75 54573.43 88888.00 2015-12-21 16:27:15.250 355 12464.70 112.75 54573.45 88888.00 2015-12-21 16:27:15.375 355 12464.77 112.70 54573.43 88888.00 2015-12-21 16:27:15.500 355 12464.83 112.65 54573.43 88888.00 2015-12-21 16:27:15.625 355 12464.77 112.65 54573.43 88888.00 2015-12-21 16:27:15.750 355 12464.75 112.67 54573.43 88888.00 2015-12-21 16:27:15.875 355 12464.75 112.65 54573.43 88888.00 2015-12-21 16:27:16.000 355 12464.73 112.62 54573.40 88888.00 2015-12-21 16:27:16.125 355 12464.75 112.65 54573.40 88888.00 2015-12-21 16:27:16.250 355 12464.75 112.67 54573.38 88888.00 2015-12-21 16:27:16.375 355 12464.73 112.62 54573.35 88888.00 2015-12-21 16:27:16.500 355 12464.73 112.62 54573.38 88888.00 2015-12-21 16:27:16.625 355 12464.75 112.62 54573.40 88888.00 2015-12-21 16:27:16.750 355 12464.73 112.60 54573.40 88888.00 2015-12-21 16:27:16.875 355 12464.73 112.62 54573.40 88888.00 2015-12-21 16:27:17.000 355 12464.73 112.62 54573.40 88888.00 2015-12-21 16:27:17.125 355 12464.70 112.62 54573.40 88888.00 2015-12-21 16:27:17.250 355 12464.62 112.58 54573.43 88888.00 2015-12-21 16:27:17.375 355 12464.65 112.60 54573.38 88888.00 2015-12-21 16:27:17.500 355 12464.65 112.60 54573.38 88888.00 2015-12-21 16:27:17.625 355 12464.65 112.58 54573.38 88888.00 2015-12-21 16:27:17.750 355 12464.65 112.58 54573.35 88888.00 2015-12-21 16:27:17.875 355 12464.67 112.53 54573.32 88888.00 2015-12-21 16:27:18.000 355 12464.67 112.55 54573.35 88888.00 2015-12-21 16:27:18.125 355 12464.62 112.55 54573.40 88888.00 2015-12-21 16:27:18.250 355 12464.60 112.58 54573.35 88888.00 2015-12-21 16:27:18.375 355 12464.67 112.53 54573.32 88888.00 2015-12-21 16:27:18.500 355 12464.62 112.50 54573.30 88888.00 2015-12-21 16:27:18.625 355 12464.62 112.53 54573.35 88888.00 2015-12-21 16:27:18.750 355 12464.60 112.55 54573.35 88888.00 2015-12-21 16:27:18.875 355 12464.62 112.53 54573.35 88888.00 2015-12-21 16:27:19.000 355 12464.65 112.47 54573.35 88888.00 2015-12-21 16:27:19.125 355 12464.65 112.47 54573.35 88888.00 2015-12-21 16:27:19.250 355 12464.52 112.50 54573.35 88888.00 2015-12-21 16:27:19.375 355 12464.50 112.50 54573.35 88888.00 2015-12-21 16:27:19.500 355 12464.58 112.47 54573.30 88888.00 2015-12-21 16:27:19.625 355 12464.60 112.45 54573.30 88888.00 2015-12-21 16:27:19.750 355 12464.58 112.47 54573.32 88888.00 2015-12-21 16:27:19.875 355 12464.55 112.45 54573.32 88888.00 2015-12-21 16:27:20.000 355 12464.50 112.47 54573.32 88888.00 2015-12-21 16:27:20.125 355 12464.50 112.47 54573.32 88888.00 2015-12-21 16:27:20.250 355 12464.50 112.42 54573.32 88888.00 2015-12-21 16:27:20.375 355 12464.50 112.45 54573.32 88888.00 2015-12-21 16:27:20.500 355 12464.50 112.42 54573.32 88888.00 2015-12-21 16:27:20.625 355 12464.48 112.38 54573.32 88888.00 2015-12-21 16:27:20.750 355 12464.55 112.38 54573.30 88888.00 2015-12-21 16:27:20.875 355 12464.58 112.38 54573.28 88888.00 2015-12-21 16:27:21.000 355 12464.60 112.35 54573.30 88888.00 2015-12-21 16:27:21.125 355 12464.62 112.35 54573.28 88888.00 2015-12-21 16:27:21.250 355 12464.55 112.33 54573.28 88888.00 2015-12-21 16:27:21.375 355 12464.58 112.30 54573.28 88888.00 2015-12-21 16:27:21.500 355 12464.58 112.30 54573.30 88888.00 2015-12-21 16:27:21.625 355 12464.55 112.30 54573.30 88888.00 2015-12-21 16:27:21.750 355 12464.52 112.33 54573.30 88888.00 2015-12-21 16:27:21.875 355 12464.52 112.35 54573.30 88888.00 2015-12-21 16:27:22.000 355 12464.52 112.33 54573.28 88888.00 2015-12-21 16:27:22.125 355 12464.58 112.33 54573.30 88888.00 2015-12-21 16:27:22.250 355 12464.55 112.28 54573.30 88888.00 2015-12-21 16:27:22.375 355 12464.52 112.28 54573.30 88888.00 2015-12-21 16:27:22.500 355 12464.48 112.28 54573.30 88888.00 2015-12-21 16:27:22.625 355 12464.50 112.28 54573.30 88888.00 2015-12-21 16:27:22.750 355 12464.52 112.30 54573.30 88888.00 2015-12-21 16:27:22.875 355 12464.60 112.30 54573.28 88888.00 2015-12-21 16:27:23.000 355 12464.60 112.25 54573.28 88888.00 2015-12-21 16:27:23.125 355 12464.65 112.25 54573.25 88888.00 2015-12-21 16:27:23.250 355 12464.62 112.22 54573.25 88888.00 2015-12-21 16:27:23.375 355 12464.67 112.25 54573.28 88888.00 2015-12-21 16:27:23.500 355 12464.70 112.20 54573.28 88888.00 2015-12-21 16:27:23.625 355 12464.70 112.15 54573.28 88888.00 2015-12-21 16:27:23.750 355 12464.67 112.17 54573.30 88888.00 2015-12-21 16:27:23.875 355 12464.75 112.15 54573.30 88888.00 2015-12-21 16:27:24.000 355 12464.77 112.12 54573.28 88888.00 2015-12-21 16:27:24.125 355 12464.75 112.10 54573.25 88888.00 2015-12-21 16:27:24.250 355 12464.73 112.05 54573.25 88888.00 2015-12-21 16:27:24.375 355 12464.70 112.03 54573.25 88888.00 2015-12-21 16:27:24.500 355 12464.62 112.05 54573.25 88888.00 2015-12-21 16:27:24.625 355 12464.73 112.05 54573.28 88888.00 2015-12-21 16:27:24.750 355 12464.77 112.05 54573.25 88888.00 2015-12-21 16:27:24.875 355 12464.83 112.05 54573.22 88888.00 2015-12-21 16:27:25.000 355 12464.83 112.03 54573.18 88888.00 2015-12-21 16:27:25.125 355 12464.75 112.00 54573.22 88888.00 2015-12-21 16:27:25.250 355 12464.75 112.00 54573.22 88888.00 2015-12-21 16:27:25.375 355 12464.77 112.03 54573.22 88888.00 2015-12-21 16:27:25.500 355 12464.77 112.00 54573.25 88888.00 2015-12-21 16:27:25.625 355 12464.80 112.00 54573.20 88888.00 2015-12-21 16:27:25.750 355 12464.85 111.97 54573.20 88888.00 2015-12-21 16:27:25.875 355 12464.77 111.97 54573.20 88888.00 2015-12-21 16:27:26.000 355 12464.70 111.97 54573.18 88888.00 2015-12-21 16:27:26.125 355 12464.67 111.95 54573.22 88888.00 2015-12-21 16:27:26.250 355 12464.65 111.92 54573.20 88888.00 2015-12-21 16:27:26.375 355 12464.70 111.95 54573.20 88888.00 2015-12-21 16:27:26.500 355 12464.70 111.95 54573.22 88888.00 2015-12-21 16:27:26.625 355 12464.73 111.92 54573.20 88888.00 2015-12-21 16:27:26.750 355 12464.73 111.92 54573.20 88888.00 2015-12-21 16:27:26.875 355 12464.75 111.92 54573.20 88888.00 2015-12-21 16:27:27.000 355 12464.75 111.88 54573.20 88888.00 2015-12-21 16:27:27.125 355 12464.77 111.92 54573.22 88888.00 2015-12-21 16:27:27.250 355 12464.77 111.95 54573.20 88888.00 2015-12-21 16:27:27.375 355 12464.75 111.90 54573.18 88888.00 2015-12-21 16:27:27.500 355 12464.75 111.88 54573.18 88888.00 2015-12-21 16:27:27.625 355 12464.77 111.88 54573.20 88888.00 2015-12-21 16:27:27.750 355 12464.77 111.92 54573.18 88888.00 2015-12-21 16:27:27.875 355 12464.77 111.90 54573.18 88888.00 2015-12-21 16:27:28.000 355 12464.77 111.92 54573.20 88888.00 2015-12-21 16:27:28.125 355 12464.75 111.90 54573.18 88888.00 2015-12-21 16:27:28.250 355 12464.67 111.85 54573.18 88888.00 2015-12-21 16:27:28.375 355 12464.70 111.88 54573.18 88888.00 2015-12-21 16:27:28.500 355 12464.73 111.90 54573.18 88888.00 2015-12-21 16:27:28.625 355 12464.77 111.90 54573.15 88888.00 2015-12-21 16:27:28.750 355 12464.80 111.88 54573.15 88888.00 2015-12-21 16:27:28.875 355 12464.77 111.85 54573.18 88888.00 2015-12-21 16:27:29.000 355 12464.80 111.85 54573.18 88888.00 2015-12-21 16:27:29.125 355 12464.85 111.80 54573.15 88888.00 2015-12-21 16:27:29.250 355 12464.85 111.78 54573.15 88888.00 2015-12-21 16:27:29.375 355 12464.88 111.80 54573.15 88888.00 2015-12-21 16:27:29.500 355 12464.92 111.80 54573.12 88888.00 2015-12-21 16:27:29.625 355 12464.98 111.75 54573.10 88888.00 2015-12-21 16:27:29.750 355 12464.98 111.78 54573.10 88888.00 2015-12-21 16:27:29.875 355 12464.92 111.78 54573.12 88888.00 2015-12-21 16:27:30.000 355 12464.95 111.75 54573.10 88888.00 2015-12-21 16:27:30.125 355 12464.98 111.75 54573.10 88888.00 2015-12-21 16:27:30.250 355 12464.90 111.75 54573.12 88888.00 2015-12-21 16:27:30.375 355 12464.92 111.75 54573.10 88888.00 2015-12-21 16:27:30.500 355 12464.95 111.72 54573.10 88888.00 2015-12-21 16:27:30.625 355 12464.95 111.67 54573.12 88888.00 2015-12-21 16:27:30.750 355 12464.92 111.67 54573.18 88888.00 2015-12-21 16:27:30.875 355 12464.95 111.67 54573.18 88888.00 2015-12-21 16:27:31.000 355 12465.00 111.67 54573.15 88888.00 2015-12-21 16:27:31.125 355 12465.00 111.62 54573.15 88888.00 2015-12-21 16:27:31.250 355 12465.00 111.60 54573.15 88888.00 2015-12-21 16:27:31.375 355 12465.05 111.65 54573.10 88888.00 2015-12-21 16:27:31.500 355 12465.05 111.60 54573.10 88888.00 2015-12-21 16:27:31.625 355 12465.02 111.62 54573.10 88888.00 2015-12-21 16:27:31.750 355 12465.00 111.58 54573.10 88888.00 2015-12-21 16:27:31.875 355 12465.05 111.60 54573.07 88888.00 2015-12-21 16:27:32.000 355 12465.10 111.62 54573.07 88888.00 2015-12-21 16:27:32.125 355 12465.08 111.62 54573.07 88888.00 2015-12-21 16:27:32.250 355 12465.00 111.58 54573.07 88888.00 2015-12-21 16:27:32.375 355 12465.05 111.60 54573.07 88888.00 2015-12-21 16:27:32.500 355 12465.00 111.55 54573.07 88888.00 2015-12-21 16:27:32.625 355 12465.02 111.55 54573.05 88888.00 2015-12-21 16:27:32.750 355 12465.08 111.53 54573.05 88888.00 2015-12-21 16:27:32.875 355 12465.00 111.53 54573.05 88888.00 2015-12-21 16:27:33.000 355 12464.98 111.53 54573.05 88888.00 2015-12-21 16:27:33.125 355 12465.00 111.55 54573.07 88888.00 2015-12-21 16:27:33.250 355 12464.98 111.55 54573.07 88888.00 2015-12-21 16:27:33.375 355 12464.92 111.55 54573.07 88888.00 2015-12-21 16:27:33.500 355 12464.92 111.55 54573.07 88888.00 2015-12-21 16:27:33.625 355 12464.95 111.55 54573.05 88888.00 2015-12-21 16:27:33.750 355 12464.95 111.53 54573.05 88888.00 2015-12-21 16:27:33.875 355 12464.92 111.55 54573.05 88888.00 2015-12-21 16:27:34.000 355 12464.90 111.55 54573.05 88888.00 2015-12-21 16:27:34.125 355 12464.90 111.50 54573.05 88888.00 2015-12-21 16:27:34.250 355 12464.85 111.47 54573.05 88888.00 2015-12-21 16:27:34.375 355 12464.85 111.50 54573.05 88888.00 2015-12-21 16:27:34.500 355 12464.88 111.50 54573.05 88888.00 2015-12-21 16:27:34.625 355 12464.88 111.45 54573.05 88888.00 2015-12-21 16:27:34.750 355 12464.80 111.45 54573.05 88888.00 2015-12-21 16:27:34.875 355 12464.77 111.42 54573.05 88888.00 2015-12-21 16:27:35.000 355 12464.85 111.45 54573.03 88888.00 2015-12-21 16:27:35.125 355 12464.90 111.42 54573.03 88888.00 2015-12-21 16:27:35.250 355 12464.83 111.40 54573.03 88888.00 2015-12-21 16:27:35.375 355 12464.83 111.40 54573.03 88888.00 2015-12-21 16:27:35.500 355 12464.85 111.42 54573.03 88888.00 2015-12-21 16:27:35.625 355 12464.88 111.40 54573.03 88888.00 2015-12-21 16:27:35.750 355 12464.85 111.38 54573.00 88888.00 2015-12-21 16:27:35.875 355 12464.77 111.35 54572.97 88888.00 2015-12-21 16:27:36.000 355 12464.85 111.35 54572.97 88888.00 2015-12-21 16:27:36.125 355 12464.88 111.35 54573.00 88888.00 2015-12-21 16:27:36.250 355 12464.83 111.30 54573.00 88888.00 2015-12-21 16:27:36.375 355 12464.80 111.35 54573.00 88888.00 2015-12-21 16:27:36.500 355 12464.77 111.33 54573.00 88888.00 2015-12-21 16:27:36.625 355 12464.75 111.30 54573.00 88888.00 2015-12-21 16:27:36.750 355 12464.75 111.28 54573.03 88888.00 2015-12-21 16:27:36.875 355 12464.70 111.25 54573.03 88888.00 2015-12-21 16:27:37.000 355 12464.70 111.20 54572.97 88888.00 2015-12-21 16:27:37.125 355 12464.67 111.17 54573.00 88888.00 2015-12-21 16:27:37.250 355 12464.70 111.15 54572.97 88888.00 2015-12-21 16:27:37.375 355 12464.80 111.15 54572.97 88888.00 2015-12-21 16:27:37.500 355 12464.77 111.12 54572.97 88888.00 2015-12-21 16:27:37.625 355 12464.73 111.12 54573.00 88888.00 2015-12-21 16:27:37.750 355 12464.73 111.15 54573.00 88888.00 2015-12-21 16:27:37.875 355 12464.73 111.15 54573.03 88888.00 2015-12-21 16:27:38.000 355 12464.67 111.10 54573.00 88888.00 2015-12-21 16:27:38.125 355 12464.62 111.12 54572.97 88888.00 2015-12-21 16:27:38.250 355 12464.62 111.10 54573.00 88888.00 2015-12-21 16:27:38.375 355 12464.67 111.10 54573.00 88888.00 2015-12-21 16:27:38.500 355 12464.73 111.10 54573.00 88888.00 2015-12-21 16:27:38.625 355 12464.67 111.10 54572.97 88888.00 2015-12-21 16:27:38.750 355 12464.60 111.03 54572.97 88888.00 2015-12-21 16:27:38.875 355 12464.62 111.05 54573.00 88888.00 2015-12-21 16:27:39.000 355 12464.65 111.05 54572.97 88888.00 2015-12-21 16:27:39.125 355 12464.73 111.00 54572.97 88888.00 2015-12-21 16:27:39.250 355 12464.75 110.95 54572.97 88888.00 2015-12-21 16:27:39.375 355 12464.77 110.97 54572.95 88888.00 2015-12-21 16:27:39.500 355 12464.73 111.00 54572.95 88888.00 2015-12-21 16:27:39.625 355 12464.67 110.97 54572.97 88888.00 2015-12-21 16:27:39.750 355 12464.67 110.95 54572.97 88888.00 2015-12-21 16:27:39.875 355 12464.77 110.95 54572.95 88888.00 2015-12-21 16:27:40.000 355 12464.80 110.97 54572.95 88888.00 2015-12-21 16:27:40.125 355 12464.80 110.97 54572.95 88888.00 2015-12-21 16:27:40.250 355 12464.73 110.95 54572.97 88888.00 2015-12-21 16:27:40.375 355 12464.67 110.95 54572.93 88888.00 2015-12-21 16:27:40.500 355 12464.65 110.97 54572.93 88888.00 2015-12-21 16:27:40.625 355 12464.67 110.95 54572.93 88888.00 2015-12-21 16:27:40.750 355 12464.60 110.95 54572.95 88888.00 2015-12-21 16:27:40.875 355 12464.55 110.92 54572.95 88888.00 2015-12-21 16:27:41.000 355 12464.60 110.90 54572.93 88888.00 2015-12-21 16:27:41.125 355 12464.70 110.88 54572.95 88888.00 2015-12-21 16:27:41.250 355 12464.67 110.90 54572.97 88888.00 2015-12-21 16:27:41.375 355 12464.70 110.90 54572.97 88888.00 2015-12-21 16:27:41.500 355 12464.62 110.92 54572.95 88888.00 2015-12-21 16:27:41.625 355 12464.55 110.85 54572.97 88888.00 2015-12-21 16:27:41.750 355 12464.58 110.85 54572.97 88888.00 2015-12-21 16:27:41.875 355 12464.60 110.88 54572.95 88888.00 2015-12-21 16:27:42.000 355 12464.60 110.85 54572.97 88888.00 2015-12-21 16:27:42.125 355 12464.65 110.88 54573.00 88888.00 2015-12-21 16:27:42.250 355 12464.55 110.88 54572.97 88888.00 2015-12-21 16:27:42.375 355 12464.55 110.88 54572.97 88888.00 2015-12-21 16:27:42.500 355 12464.52 110.83 54572.95 88888.00 2015-12-21 16:27:42.625 355 12464.48 110.80 54572.93 88888.00 2015-12-21 16:27:42.750 355 12464.48 110.80 54572.93 88888.00 2015-12-21 16:27:42.875 355 12464.42 110.80 54572.97 88888.00 2015-12-21 16:27:43.000 355 12464.45 110.80 54573.00 88888.00 2015-12-21 16:27:43.125 355 12464.48 110.78 54573.00 88888.00 2015-12-21 16:27:43.250 355 12464.42 110.75 54572.97 88888.00 2015-12-21 16:27:43.375 355 12464.45 110.75 54572.95 88888.00 2015-12-21 16:27:43.500 355 12464.40 110.78 54572.95 88888.00 2015-12-21 16:27:43.625 355 12464.42 110.72 54572.97 88888.00 2015-12-21 16:27:43.750 355 12464.48 110.75 54572.95 88888.00 2015-12-21 16:27:43.875 355 12464.42 110.75 54572.95 88888.00 2015-12-21 16:27:44.000 355 12464.30 110.75 54572.95 88888.00 2015-12-21 16:27:44.125 355 12464.27 110.75 54572.95 88888.00 2015-12-21 16:27:44.250 355 12464.27 110.70 54572.95 88888.00 2015-12-21 16:27:44.375 355 12464.38 110.70 54572.95 88888.00 2015-12-21 16:27:44.500 355 12464.42 110.72 54572.97 88888.00 2015-12-21 16:27:44.625 355 12464.35 110.70 54572.97 88888.00 2015-12-21 16:27:44.750 355 12464.27 110.70 54572.95 88888.00 2015-12-21 16:27:44.875 355 12464.20 110.70 54572.97 88888.00 2015-12-21 16:27:45.000 355 12464.20 110.70 54572.97 88888.00 2015-12-21 16:27:45.125 355 12464.25 110.67 54573.00 88888.00 2015-12-21 16:27:45.250 355 12464.25 110.65 54573.00 88888.00 2015-12-21 16:27:45.375 355 12464.30 110.67 54573.00 88888.00 2015-12-21 16:27:45.500 355 12464.27 110.65 54573.00 88888.00 2015-12-21 16:27:45.625 355 12464.27 110.65 54573.00 88888.00 2015-12-21 16:27:45.750 355 12464.27 110.62 54572.97 88888.00 2015-12-21 16:27:45.875 355 12464.27 110.60 54572.95 88888.00 2015-12-21 16:27:46.000 355 12464.33 110.60 54572.95 88888.00 2015-12-21 16:27:46.125 355 12464.27 110.60 54572.95 88888.00 2015-12-21 16:27:46.250 355 12464.25 110.60 54572.95 88888.00 2015-12-21 16:27:46.375 355 12464.33 110.58 54572.93 88888.00 2015-12-21 16:27:46.500 355 12464.30 110.58 54572.93 88888.00 2015-12-21 16:27:46.625 355 12464.20 110.55 54572.95 88888.00 2015-12-21 16:27:46.750 355 12464.23 110.55 54572.95 88888.00 2015-12-21 16:27:46.875 355 12464.23 110.58 54572.93 88888.00 2015-12-21 16:27:47.000 355 12464.25 110.53 54572.93 88888.00 2015-12-21 16:27:47.125 355 12464.30 110.53 54572.93 88888.00 2015-12-21 16:27:47.250 355 12464.25 110.53 54572.90 88888.00 2015-12-21 16:27:47.375 355 12464.25 110.53 54572.93 88888.00 2015-12-21 16:27:47.500 355 12464.20 110.50 54572.93 88888.00 2015-12-21 16:27:47.625 355 12464.17 110.47 54572.95 88888.00 2015-12-21 16:27:47.750 355 12464.25 110.47 54572.95 88888.00 2015-12-21 16:27:47.875 355 12464.30 110.47 54572.93 88888.00 2015-12-21 16:27:48.000 355 12464.25 110.45 54572.93 88888.00 2015-12-21 16:27:48.125 355 12464.23 110.40 54572.93 88888.00 2015-12-21 16:27:48.250 355 12464.23 110.40 54572.95 88888.00 2015-12-21 16:27:48.375 355 12464.23 110.40 54572.93 88888.00 2015-12-21 16:27:48.500 355 12464.23 110.40 54572.93 88888.00 2015-12-21 16:27:48.625 355 12464.33 110.40 54572.93 88888.00 2015-12-21 16:27:48.750 355 12464.30 110.38 54572.93 88888.00 2015-12-21 16:27:48.875 355 12464.25 110.33 54572.93 88888.00 2015-12-21 16:27:49.000 355 12464.23 110.30 54572.90 88888.00 2015-12-21 16:27:49.125 355 12464.20 110.35 54572.88 88888.00 2015-12-21 16:27:49.250 355 12464.23 110.33 54572.90 88888.00 2015-12-21 16:27:49.375 355 12464.27 110.33 54572.88 88888.00 2015-12-21 16:27:49.500 355 12464.27 110.30 54572.88 88888.00 2015-12-21 16:27:49.625 355 12464.30 110.28 54572.88 88888.00 2015-12-21 16:27:49.750 355 12464.27 110.25 54572.88 88888.00 2015-12-21 16:27:49.875 355 12464.23 110.28 54572.88 88888.00 2015-12-21 16:27:50.000 355 12464.15 110.25 54572.88 88888.00 2015-12-21 16:27:50.125 355 12464.15 110.28 54572.88 88888.00 2015-12-21 16:27:50.250 355 12464.17 110.25 54572.88 88888.00 2015-12-21 16:27:50.375 355 12464.12 110.25 54572.90 88888.00 2015-12-21 16:27:50.500 355 12464.08 110.25 54572.90 88888.00 2015-12-21 16:27:50.625 355 12464.08 110.17 54572.90 88888.00 2015-12-21 16:27:50.750 355 12464.10 110.17 54572.90 88888.00 2015-12-21 16:27:50.875 355 12464.08 110.15 54572.88 88888.00 2015-12-21 16:27:51.000 355 12464.05 110.15 54572.88 88888.00 2015-12-21 16:27:51.125 355 12464.08 110.15 54572.88 88888.00 2015-12-21 16:27:51.250 355 12464.02 110.17 54572.90 88888.00 2015-12-21 16:27:51.375 355 12464.02 110.20 54572.88 88888.00 2015-12-21 16:27:51.500 355 12464.02 110.20 54572.85 88888.00 2015-12-21 16:27:51.625 355 12464.02 110.22 54572.82 88888.00 2015-12-21 16:27:51.750 355 12464.00 110.22 54572.85 88888.00 2015-12-21 16:27:51.875 355 12464.00 110.25 54572.85 88888.00 2015-12-21 16:27:52.000 355 12463.92 110.20 54572.85 88888.00 2015-12-21 16:27:52.125 355 12463.88 110.17 54572.88 88888.00 2015-12-21 16:27:52.250 355 12463.92 110.17 54572.85 88888.00 2015-12-21 16:27:52.375 355 12463.98 110.15 54572.82 88888.00 2015-12-21 16:27:52.500 355 12463.98 110.12 54572.82 88888.00 2015-12-21 16:27:52.625 355 12464.00 110.12 54572.85 88888.00 2015-12-21 16:27:52.750 355 12464.00 110.12 54572.85 88888.00 2015-12-21 16:27:52.875 355 12463.98 110.08 54572.85 88888.00 2015-12-21 16:27:53.000 355 12463.90 110.10 54572.85 88888.00 2015-12-21 16:27:53.125 355 12463.95 110.10 54572.88 88888.00 2015-12-21 16:27:53.250 355 12463.92 110.08 54572.88 88888.00 2015-12-21 16:27:53.375 355 12463.98 110.05 54572.88 88888.00 2015-12-21 16:27:53.500 355 12463.92 110.05 54572.88 88888.00 2015-12-21 16:27:53.625 355 12463.83 110.05 54572.85 88888.00 2015-12-21 16:27:53.750 355 12463.80 110.05 54572.82 88888.00 2015-12-21 16:27:53.875 355 12463.80 110.03 54572.82 88888.00 2015-12-21 16:27:54.000 355 12463.75 109.97 54572.82 88888.00 2015-12-21 16:27:54.125 355 12463.80 109.95 54572.82 88888.00 2015-12-21 16:27:54.250 355 12463.75 109.95 54572.85 88888.00 2015-12-21 16:27:54.375 355 12463.77 110.00 54572.82 88888.00 2015-12-21 16:27:54.500 355 12463.83 109.97 54572.82 88888.00 2015-12-21 16:27:54.625 355 12463.85 109.97 54572.82 88888.00 2015-12-21 16:27:54.750 355 12463.77 110.00 54572.88 88888.00 2015-12-21 16:27:54.875 355 12463.77 110.00 54572.85 88888.00 2015-12-21 16:27:55.000 355 12463.77 109.95 54572.85 88888.00 2015-12-21 16:27:55.125 355 12463.75 109.97 54572.85 88888.00 2015-12-21 16:27:55.250 355 12463.75 109.95 54572.85 88888.00 2015-12-21 16:27:55.375 355 12463.77 109.92 54572.85 88888.00 2015-12-21 16:27:55.500 355 12463.75 109.95 54572.88 88888.00 2015-12-21 16:27:55.625 355 12463.70 109.97 54572.85 88888.00 2015-12-21 16:27:55.750 355 12463.60 109.95 54572.85 88888.00 2015-12-21 16:27:55.875 355 12463.60 109.92 54572.82 88888.00 2015-12-21 16:27:56.000 355 12463.60 109.90 54572.82 88888.00 2015-12-21 16:27:56.125 355 12463.55 109.90 54572.85 88888.00 2015-12-21 16:27:56.250 355 12463.60 109.85 54572.85 88888.00 2015-12-21 16:27:56.375 355 12463.65 109.85 54572.88 88888.00 2015-12-21 16:27:56.500 355 12463.65 109.85 54572.85 88888.00 2015-12-21 16:27:56.625 355 12463.62 109.85 54572.85 88888.00 2015-12-21 16:27:56.750 355 12463.62 109.80 54572.82 88888.00 2015-12-21 16:27:56.875 355 12463.60 109.80 54572.80 88888.00 2015-12-21 16:27:57.000 355 12463.62 109.83 54572.85 88888.00 2015-12-21 16:27:57.125 355 12463.62 109.85 54572.88 88888.00 2015-12-21 16:27:57.250 355 12463.65 109.85 54572.88 88888.00 2015-12-21 16:27:57.375 355 12463.62 109.80 54572.88 88888.00 2015-12-21 16:27:57.500 355 12463.52 109.83 54572.88 88888.00 2015-12-21 16:27:57.625 355 12463.52 109.83 54572.85 88888.00 2015-12-21 16:27:57.750 355 12463.55 109.83 54572.88 88888.00 2015-12-21 16:27:57.875 355 12463.52 109.80 54572.88 88888.00 2015-12-21 16:27:58.000 355 12463.50 109.78 54572.88 88888.00 2015-12-21 16:27:58.125 355 12463.50 109.78 54572.85 88888.00 2015-12-21 16:27:58.250 355 12463.40 109.75 54572.88 88888.00 2015-12-21 16:27:58.375 355 12463.45 109.78 54572.88 88888.00 2015-12-21 16:27:58.500 355 12463.42 109.83 54572.88 88888.00 2015-12-21 16:27:58.625 355 12463.33 109.83 54572.88 88888.00 2015-12-21 16:27:58.750 355 12463.33 109.85 54572.88 88888.00 2015-12-21 16:27:58.875 355 12463.35 109.83 54572.90 88888.00 2015-12-21 16:27:59.000 355 12463.30 109.83 54572.90 88888.00 2015-12-21 16:27:59.125 355 12463.25 109.80 54572.90 88888.00 2015-12-21 16:27:59.250 355 12463.15 109.83 54572.90 88888.00 2015-12-21 16:27:59.375 355 12463.23 109.80 54572.90 88888.00 2015-12-21 16:27:59.500 355 12463.25 109.80 54572.90 88888.00 2015-12-21 16:27:59.625 355 12463.25 109.83 54572.88 88888.00 2015-12-21 16:27:59.750 355 12463.27 109.88 54572.90 88888.00 2015-12-21 16:27:59.875 355 12463.20 109.85 54572.93 88888.00 2015-12-21 16:28:00.000 355 12463.15 109.78 54572.90 88888.00 2015-12-21 16:28:00.125 355 12463.10 109.78 54572.90 88888.00 2015-12-21 16:28:00.250 355 12463.15 109.75 54572.93 88888.00 2015-12-21 16:28:00.375 355 12463.17 109.80 54572.90 88888.00 2015-12-21 16:28:00.500 355 12463.12 109.85 54572.93 88888.00 2015-12-21 16:28:00.625 355 12463.08 109.80 54572.90 88888.00 2015-12-21 16:28:00.750 355 12463.10 109.78 54572.88 88888.00 2015-12-21 16:28:00.875 355 12463.08 109.75 54572.90 88888.00 2015-12-21 16:28:01.000 355 12463.05 109.75 54572.90 88888.00 2015-12-21 16:28:01.125 355 12463.08 109.72 54572.95 88888.00 2015-12-21 16:28:01.250 355 12463.05 109.72 54572.90 88888.00 2015-12-21 16:28:01.375 355 12463.00 109.67 54572.88 88888.00 2015-12-21 16:28:01.500 355 12463.02 109.65 54572.88 88888.00 2015-12-21 16:28:01.625 355 12463.05 109.62 54572.90 88888.00 2015-12-21 16:28:01.750 355 12463.08 109.62 54572.90 88888.00 2015-12-21 16:28:01.875 355 12463.10 109.62 54572.88 88888.00 2015-12-21 16:28:02.000 355 12463.08 109.62 54572.88 88888.00 2015-12-21 16:28:02.125 355 12462.98 109.62 54572.90 88888.00 2015-12-21 16:28:02.250 355 12462.95 109.58 54572.90 88888.00 2015-12-21 16:28:02.375 355 12463.00 109.58 54572.90 88888.00 2015-12-21 16:28:02.500 355 12463.00 109.58 54572.88 88888.00 2015-12-21 16:28:02.625 355 12462.98 109.55 54572.88 88888.00 2015-12-21 16:28:02.750 355 12462.95 109.55 54572.90 88888.00 2015-12-21 16:28:02.875 355 12462.95 109.55 54572.90 88888.00 2015-12-21 16:28:03.000 355 12462.98 109.55 54572.90 88888.00 2015-12-21 16:28:03.125 355 12463.00 109.50 54572.90 88888.00 2015-12-21 16:28:03.250 355 12462.98 109.47 54572.90 88888.00 2015-12-21 16:28:03.375 355 12463.00 109.50 54572.90 88888.00 2015-12-21 16:28:03.500 355 12462.98 109.47 54572.90 88888.00 2015-12-21 16:28:03.625 355 12462.92 109.47 54572.88 88888.00 2015-12-21 16:28:03.750 355 12462.90 109.45 54572.90 88888.00 2015-12-21 16:28:03.875 355 12462.92 109.40 54572.90 88888.00 2015-12-21 16:28:04.000 355 12462.95 109.40 54572.88 88888.00 2015-12-21 16:28:04.125 355 12462.95 109.42 54572.90 88888.00 2015-12-21 16:28:04.250 355 12462.88 109.42 54572.90 88888.00 2015-12-21 16:28:04.375 355 12462.83 109.42 54572.85 88888.00 2015-12-21 16:28:04.500 355 12462.80 109.40 54572.85 88888.00 2015-12-21 16:28:04.625 355 12462.75 109.38 54572.88 88888.00 2015-12-21 16:28:04.750 355 12462.80 109.40 54572.88 88888.00 2015-12-21 16:28:04.875 355 12462.85 109.42 54572.90 88888.00 2015-12-21 16:28:05.000 355 12462.83 109.40 54572.88 88888.00 2015-12-21 16:28:05.125 355 12462.83 109.38 54572.88 88888.00 2015-12-21 16:28:05.250 355 12462.83 109.38 54572.90 88888.00 2015-12-21 16:28:05.375 355 12462.83 109.35 54572.90 88888.00 2015-12-21 16:28:05.500 355 12462.77 109.35 54572.90 88888.00 2015-12-21 16:28:05.625 355 12462.75 109.35 54572.88 88888.00 2015-12-21 16:28:05.750 355 12462.75 109.35 54572.88 88888.00 2015-12-21 16:28:05.875 355 12462.70 109.35 54572.85 88888.00 2015-12-21 16:28:06.000 355 12462.67 109.33 54572.85 88888.00 2015-12-21 16:28:06.125 355 12462.73 109.35 54572.88 88888.00 2015-12-21 16:28:06.250 355 12462.70 109.38 54572.88 88888.00 2015-12-21 16:28:06.375 355 12462.67 109.40 54572.88 88888.00 2015-12-21 16:28:06.500 355 12462.62 109.40 54572.88 88888.00 2015-12-21 16:28:06.625 355 12462.60 109.42 54572.88 88888.00 2015-12-21 16:28:06.750 355 12462.55 109.38 54572.88 88888.00 2015-12-21 16:28:06.875 355 12462.50 109.40 54572.90 88888.00 2015-12-21 16:28:07.000 355 12462.48 109.40 54572.90 88888.00 2015-12-21 16:28:07.125 355 12462.55 109.35 54572.90 88888.00 2015-12-21 16:28:07.250 355 12462.58 109.35 54572.90 88888.00 2015-12-21 16:28:07.375 355 12462.55 109.38 54572.88 88888.00 2015-12-21 16:28:07.500 355 12462.52 109.38 54572.88 88888.00 2015-12-21 16:28:07.625 355 12462.50 109.40 54572.93 88888.00 2015-12-21 16:28:07.750 355 12462.50 109.40 54572.90 88888.00 2015-12-21 16:28:07.875 355 12462.55 109.40 54572.90 88888.00 2015-12-21 16:28:08.000 355 12462.55 109.42 54572.88 88888.00 2015-12-21 16:28:08.125 355 12462.55 109.40 54572.88 88888.00 2015-12-21 16:28:08.250 355 12462.52 109.40 54572.88 88888.00 2015-12-21 16:28:08.375 355 12462.58 109.38 54572.88 88888.00 2015-12-21 16:28:08.500 355 12462.55 109.38 54572.90 88888.00 2015-12-21 16:28:08.625 355 12462.55 109.40 54572.90 88888.00 2015-12-21 16:28:08.750 355 12462.55 109.42 54572.88 88888.00 2015-12-21 16:28:08.875 355 12462.58 109.42 54572.88 88888.00 2015-12-21 16:28:09.000 355 12462.58 109.42 54572.88 88888.00 2015-12-21 16:28:09.125 355 12462.58 109.40 54572.90 88888.00 2015-12-21 16:28:09.250 355 12462.55 109.40 54572.93 88888.00 2015-12-21 16:28:09.375 355 12462.58 109.40 54572.88 88888.00 2015-12-21 16:28:09.500 355 12462.58 109.38 54572.85 88888.00 2015-12-21 16:28:09.625 355 12462.62 109.38 54572.88 88888.00 2015-12-21 16:28:09.750 355 12462.60 109.40 54572.85 88888.00 2015-12-21 16:28:09.875 355 12462.55 109.40 54572.88 88888.00 2015-12-21 16:28:10.000 355 12462.60 109.40 54572.82 88888.00 2015-12-21 16:28:10.125 355 12462.60 109.40 54572.85 88888.00 2015-12-21 16:28:10.250 355 12462.50 109.38 54572.85 88888.00 2015-12-21 16:28:10.375 355 12462.55 109.38 54572.82 88888.00 2015-12-21 16:28:10.500 355 12462.58 109.38 54572.88 88888.00 2015-12-21 16:28:10.625 355 12462.60 109.35 54572.88 88888.00 2015-12-21 16:28:10.750 355 12462.62 109.38 54572.85 88888.00 2015-12-21 16:28:10.875 355 12462.62 109.38 54572.85 88888.00 2015-12-21 16:28:11.000 355 12462.60 109.40 54572.85 88888.00 2015-12-21 16:28:11.125 355 12462.58 109.38 54572.85 88888.00 2015-12-21 16:28:11.250 355 12462.55 109.38 54572.85 88888.00 2015-12-21 16:28:11.375 355 12462.62 109.38 54572.85 88888.00 2015-12-21 16:28:11.500 355 12462.67 109.38 54572.85 88888.00 2015-12-21 16:28:11.625 355 12462.67 109.40 54572.82 88888.00 2015-12-21 16:28:11.750 355 12462.62 109.38 54572.82 88888.00 2015-12-21 16:28:11.875 355 12462.55 109.35 54572.85 88888.00 2015-12-21 16:28:12.000 355 12462.58 109.35 54572.85 88888.00 2015-12-21 16:28:12.125 355 12462.58 109.33 54572.82 88888.00 2015-12-21 16:28:12.250 355 12462.55 109.33 54572.82 88888.00 2015-12-21 16:28:12.375 355 12462.55 109.38 54572.82 88888.00 2015-12-21 16:28:12.500 355 12462.58 109.40 54572.82 88888.00 2015-12-21 16:28:12.625 355 12462.58 109.40 54572.82 88888.00 2015-12-21 16:28:12.750 355 12462.48 109.35 54572.82 88888.00 2015-12-21 16:28:12.875 355 12462.45 109.35 54572.82 88888.00 2015-12-21 16:28:13.000 355 12462.50 109.38 54572.82 88888.00 2015-12-21 16:28:13.125 355 12462.50 109.38 54572.80 88888.00 2015-12-21 16:28:13.250 355 12462.48 109.38 54572.80 88888.00 2015-12-21 16:28:13.375 355 12462.48 109.40 54572.80 88888.00 2015-12-21 16:28:13.500 355 12462.45 109.40 54572.82 88888.00 2015-12-21 16:28:13.625 355 12462.45 109.38 54572.82 88888.00 2015-12-21 16:28:13.750 355 12462.45 109.35 54572.80 88888.00 2015-12-21 16:28:13.875 355 12462.48 109.38 54572.82 88888.00 2015-12-21 16:28:14.000 355 12462.48 109.38 54572.80 88888.00 2015-12-21 16:28:14.125 355 12462.45 109.35 54572.82 88888.00 2015-12-21 16:28:14.250 355 12462.38 109.35 54572.82 88888.00 2015-12-21 16:28:14.375 355 12462.35 109.35 54572.82 88888.00 2015-12-21 16:28:14.500 355 12462.35 109.38 54572.85 88888.00 2015-12-21 16:28:14.625 355 12462.38 109.38 54572.85 88888.00 2015-12-21 16:28:14.750 355 12462.35 109.38 54572.82 88888.00 2015-12-21 16:28:14.875 355 12462.27 109.38 54572.80 88888.00 2015-12-21 16:28:15.000 355 12462.33 109.38 54572.80 88888.00 2015-12-21 16:28:15.125 355 12462.38 109.42 54572.82 88888.00 2015-12-21 16:28:15.250 355 12462.33 109.40 54572.82 88888.00 2015-12-21 16:28:15.375 355 12462.33 109.38 54572.82 88888.00 2015-12-21 16:28:15.500 355 12462.25 109.40 54572.85 88888.00 2015-12-21 16:28:15.625 355 12462.30 109.45 54572.82 88888.00 2015-12-21 16:28:15.750 355 12462.30 109.45 54572.82 88888.00 2015-12-21 16:28:15.875 355 12462.27 109.45 54572.82 88888.00 2015-12-21 16:28:16.000 355 12462.20 109.42 54572.82 88888.00 2015-12-21 16:28:16.125 355 12462.17 109.42 54572.85 88888.00 2015-12-21 16:28:16.250 355 12462.17 109.42 54572.82 88888.00 2015-12-21 16:28:16.375 355 12462.25 109.45 54572.80 88888.00 2015-12-21 16:28:16.500 355 12462.20 109.47 54572.82 88888.00 2015-12-21 16:28:16.625 355 12462.10 109.50 54572.82 88888.00 2015-12-21 16:28:16.750 355 12462.05 109.45 54572.82 88888.00 2015-12-21 16:28:16.875 355 12462.02 109.40 54572.82 88888.00 2015-12-21 16:28:17.000 355 12462.08 109.40 54572.85 88888.00 2015-12-21 16:28:17.125 355 12462.15 109.45 54572.85 88888.00 2015-12-21 16:28:17.250 355 12462.05 109.45 54572.82 88888.00 2015-12-21 16:28:17.375 355 12462.05 109.47 54572.85 88888.00 2015-12-21 16:28:17.500 355 12462.02 109.45 54572.85 88888.00 2015-12-21 16:28:17.625 355 12462.00 109.47 54572.85 88888.00 2015-12-21 16:28:17.750 355 12461.98 109.45 54572.82 88888.00 2015-12-21 16:28:17.875 355 12461.98 109.45 54572.82 88888.00 2015-12-21 16:28:18.000 355 12461.98 109.45 54572.85 88888.00 2015-12-21 16:28:18.125 355 12461.95 109.47 54572.82 88888.00 2015-12-21 16:28:18.250 355 12461.90 109.45 54572.80 88888.00 2015-12-21 16:28:18.375 355 12461.95 109.47 54572.82 88888.00 2015-12-21 16:28:18.500 355 12462.00 109.42 54572.82 88888.00 2015-12-21 16:28:18.625 355 12462.00 109.45 54572.85 88888.00 2015-12-21 16:28:18.750 355 12461.90 109.45 54572.85 88888.00 2015-12-21 16:28:18.875 355 12461.85 109.45 54572.82 88888.00 2015-12-21 16:28:19.000 355 12461.83 109.45 54572.82 88888.00 2015-12-21 16:28:19.125 355 12461.80 109.45 54572.82 88888.00 2015-12-21 16:28:19.250 355 12461.83 109.47 54572.85 88888.00 2015-12-21 16:28:19.375 355 12461.85 109.47 54572.85 88888.00 2015-12-21 16:28:19.500 355 12461.80 109.45 54572.82 88888.00 2015-12-21 16:28:19.625 355 12461.83 109.42 54572.82 88888.00 2015-12-21 16:28:19.750 355 12461.83 109.42 54572.85 88888.00 2015-12-21 16:28:19.875 355 12461.83 109.40 54572.82 88888.00 2015-12-21 16:28:20.000 355 12461.77 109.40 54572.82 88888.00 2015-12-21 16:28:20.125 355 12461.80 109.38 54572.82 88888.00 2015-12-21 16:28:20.250 355 12461.80 109.40 54572.85 88888.00 2015-12-21 16:28:20.375 355 12461.77 109.42 54572.82 88888.00 2015-12-21 16:28:20.500 355 12461.73 109.38 54572.82 88888.00 2015-12-21 16:28:20.625 355 12461.73 109.40 54572.85 88888.00 2015-12-21 16:28:20.750 355 12461.77 109.40 54572.85 88888.00 2015-12-21 16:28:20.875 355 12461.75 109.40 54572.82 88888.00 2015-12-21 16:28:21.000 355 12461.75 109.40 54572.82 88888.00 2015-12-21 16:28:21.125 355 12461.77 109.38 54572.82 88888.00 2015-12-21 16:28:21.250 355 12461.80 109.35 54572.85 88888.00 2015-12-21 16:28:21.375 355 12461.80 109.38 54572.82 88888.00 2015-12-21 16:28:21.500 355 12461.83 109.40 54572.82 88888.00 2015-12-21 16:28:21.625 355 12461.88 109.40 54572.82 88888.00 2015-12-21 16:28:21.750 355 12461.88 109.38 54572.82 88888.00 2015-12-21 16:28:21.875 355 12461.88 109.38 54572.85 88888.00 2015-12-21 16:28:22.000 355 12461.85 109.40 54572.85 88888.00 2015-12-21 16:28:22.125 355 12461.83 109.40 54572.85 88888.00 2015-12-21 16:28:22.250 355 12461.77 109.40 54572.88 88888.00 2015-12-21 16:28:22.375 355 12461.77 109.42 54572.85 88888.00 2015-12-21 16:28:22.500 355 12461.73 109.38 54572.85 88888.00 2015-12-21 16:28:22.625 355 12461.73 109.38 54572.85 88888.00 2015-12-21 16:28:22.750 355 12461.77 109.38 54572.88 88888.00 2015-12-21 16:28:22.875 355 12461.73 109.38 54572.88 88888.00 2015-12-21 16:28:23.000 355 12461.73 109.38 54572.85 88888.00 2015-12-21 16:28:23.125 355 12461.77 109.35 54572.85 88888.00 2015-12-21 16:28:23.250 355 12461.75 109.35 54572.82 88888.00 2015-12-21 16:28:23.375 355 12461.67 109.33 54572.85 88888.00 2015-12-21 16:28:23.500 355 12461.65 109.30 54572.85 88888.00 2015-12-21 16:28:23.625 355 12461.70 109.33 54572.82 88888.00 2015-12-21 16:28:23.750 355 12461.67 109.33 54572.82 88888.00 2015-12-21 16:28:23.875 355 12461.62 109.25 54572.82 88888.00 2015-12-21 16:28:24.000 355 12461.58 109.28 54572.85 88888.00 2015-12-21 16:28:24.125 355 12461.58 109.30 54572.85 88888.00 2015-12-21 16:28:24.250 355 12461.58 109.28 54572.85 88888.00 2015-12-21 16:28:24.375 355 12461.58 109.30 54572.85 88888.00 2015-12-21 16:28:24.500 355 12461.60 109.33 54572.82 88888.00 2015-12-21 16:28:24.625 355 12461.55 109.33 54572.82 88888.00 2015-12-21 16:28:24.750 355 12461.52 109.33 54572.82 88888.00 2015-12-21 16:28:24.875 355 12461.58 109.33 54572.85 88888.00 2015-12-21 16:28:25.000 355 12461.60 109.33 54572.82 88888.00 2015-12-21 16:28:25.125 355 12461.50 109.33 54572.82 88888.00 2015-12-21 16:28:25.250 355 12461.40 109.33 54572.82 88888.00 2015-12-21 16:28:25.375 355 12461.50 109.33 54572.80 88888.00 2015-12-21 16:28:25.500 355 12461.50 109.30 54572.82 88888.00 2015-12-21 16:28:25.625 355 12461.50 109.30 54572.82 88888.00 2015-12-21 16:28:25.750 355 12461.48 109.33 54572.82 88888.00 2015-12-21 16:28:25.875 355 12461.52 109.30 54572.85 88888.00 2015-12-21 16:28:26.000 355 12461.52 109.33 54572.82 88888.00 2015-12-21 16:28:26.125 355 12461.50 109.35 54572.85 88888.00 2015-12-21 16:28:26.250 355 12461.40 109.40 54572.88 88888.00 2015-12-21 16:28:26.375 355 12461.45 109.40 54572.88 88888.00 2015-12-21 16:28:26.500 355 12461.45 109.38 54572.85 88888.00 2015-12-21 16:28:26.625 355 12461.48 109.35 54572.85 88888.00 2015-12-21 16:28:26.750 355 12461.48 109.38 54572.82 88888.00 2015-12-21 16:28:26.875 355 12461.38 109.38 54572.80 88888.00 2015-12-21 16:28:27.000 355 12461.40 109.38 54572.80 88888.00 2015-12-21 16:28:27.125 355 12461.38 109.38 54572.80 88888.00 2015-12-21 16:28:27.250 355 12461.35 109.38 54572.82 88888.00 2015-12-21 16:28:27.375 355 12461.38 109.33 54572.82 88888.00 2015-12-21 16:28:27.500 355 12461.38 109.38 54572.82 88888.00 2015-12-21 16:28:27.625 355 12461.35 109.40 54572.82 88888.00 2015-12-21 16:28:27.750 355 12461.35 109.42 54572.80 88888.00 2015-12-21 16:28:27.875 355 12461.35 109.42 54572.80 88888.00 2015-12-21 16:28:28.000 355 12461.40 109.40 54572.80 88888.00 2015-12-21 16:28:28.125 355 12461.42 109.40 54572.82 88888.00 2015-12-21 16:28:28.250 355 12461.35 109.35 54572.80 88888.00 2015-12-21 16:28:28.375 355 12461.35 109.40 54572.78 88888.00 2015-12-21 16:28:28.500 355 12461.33 109.40 54572.80 88888.00 2015-12-21 16:28:28.625 355 12461.25 109.42 54572.82 88888.00 2015-12-21 16:28:28.750 355 12461.20 109.42 54572.80 88888.00 2015-12-21 16:28:28.875 355 12461.23 109.40 54572.80 88888.00 2015-12-21 16:28:29.000 355 12461.17 109.38 54572.78 88888.00 2015-12-21 16:28:29.125 355 12461.20 109.35 54572.80 88888.00 2015-12-21 16:28:29.250 355 12461.27 109.33 54572.80 88888.00 2015-12-21 16:28:29.375 355 12461.30 109.38 54572.80 88888.00 2015-12-21 16:28:29.500 355 12461.27 109.35 54572.80 88888.00 2015-12-21 16:28:29.625 355 12461.25 109.35 54572.80 88888.00 2015-12-21 16:28:29.750 355 12461.25 109.35 54572.80 88888.00 2015-12-21 16:28:29.875 355 12461.27 109.38 54572.80 88888.00 2015-12-21 16:28:30.000 355 12461.30 109.38 54572.78 88888.00 2015-12-21 16:28:30.125 355 12461.35 109.35 54572.78 88888.00 2015-12-21 16:28:30.250 355 12461.33 109.38 54572.78 88888.00 2015-12-21 16:28:30.375 355 12461.30 109.38 54572.78 88888.00 2015-12-21 16:28:30.500 355 12461.23 109.38 54572.78 88888.00 2015-12-21 16:28:30.625 355 12461.23 109.38 54572.78 88888.00 2015-12-21 16:28:30.750 355 12461.23 109.35 54572.80 88888.00 2015-12-21 16:28:30.875 355 12461.25 109.35 54572.80 88888.00 2015-12-21 16:28:31.000 355 12461.20 109.35 54572.80 88888.00 2015-12-21 16:28:31.125 355 12461.20 109.33 54572.78 88888.00 2015-12-21 16:28:31.250 355 12461.10 109.33 54572.78 88888.00 2015-12-21 16:28:31.375 355 12461.12 109.33 54572.78 88888.00 2015-12-21 16:28:31.500 355 12461.17 109.33 54572.78 88888.00 2015-12-21 16:28:31.625 355 12461.17 109.33 54572.78 88888.00 2015-12-21 16:28:31.750 355 12461.17 109.30 54572.75 88888.00 2015-12-21 16:28:31.875 355 12461.15 109.30 54572.75 88888.00 2015-12-21 16:28:32.000 355 12461.12 109.28 54572.75 88888.00 2015-12-21 16:28:32.125 355 12461.12 109.30 54572.78 88888.00 2015-12-21 16:28:32.250 355 12461.12 109.30 54572.78 88888.00 2015-12-21 16:28:32.375 355 12461.12 109.30 54572.78 88888.00 2015-12-21 16:28:32.500 355 12461.12 109.30 54572.78 88888.00 2015-12-21 16:28:32.625 355 12461.17 109.28 54572.78 88888.00 2015-12-21 16:28:32.750 355 12461.20 109.28 54572.75 88888.00 2015-12-21 16:28:32.875 355 12461.20 109.30 54572.75 88888.00 2015-12-21 16:28:33.000 355 12461.15 109.30 54572.75 88888.00 2015-12-21 16:28:33.125 355 12461.17 109.25 54572.78 88888.00 2015-12-21 16:28:33.250 355 12461.25 109.28 54572.72 88888.00 2015-12-21 16:28:33.375 355 12461.25 109.33 54572.72 88888.00 2015-12-21 16:28:33.500 355 12461.23 109.33 54572.70 88888.00 2015-12-21 16:28:33.625 355 12461.20 109.30 54572.72 88888.00 2015-12-21 16:28:33.750 355 12461.17 109.28 54572.72 88888.00 2015-12-21 16:28:33.875 355 12461.17 109.28 54572.72 88888.00 2015-12-21 16:28:34.000 355 12461.20 109.30 54572.72 88888.00 2015-12-21 16:28:34.125 355 12461.20 109.30 54572.72 88888.00 2015-12-21 16:28:34.250 355 12461.12 109.25 54572.70 88888.00 2015-12-21 16:28:34.375 355 12461.12 109.25 54572.68 88888.00 2015-12-21 16:28:34.500 355 12461.12 109.22 54572.70 88888.00 2015-12-21 16:28:34.625 355 12461.10 109.25 54572.70 88888.00 2015-12-21 16:28:34.750 355 12461.05 109.28 54572.72 88888.00 2015-12-21 16:28:34.875 355 12461.08 109.28 54572.72 88888.00 2015-12-21 16:28:35.000 355 12461.15 109.25 54572.70 88888.00 2015-12-21 16:28:35.125 355 12461.15 109.28 54572.72 88888.00 2015-12-21 16:28:35.250 355 12461.12 109.25 54572.70 88888.00 2015-12-21 16:28:35.375 355 12461.08 109.22 54572.70 88888.00 2015-12-21 16:28:35.500 355 12461.08 109.28 54572.70 88888.00 2015-12-21 16:28:35.625 355 12461.15 109.28 54572.72 88888.00 2015-12-21 16:28:35.750 355 12461.15 109.25 54572.72 88888.00 2015-12-21 16:28:35.875 355 12461.15 109.25 54572.72 88888.00 2015-12-21 16:28:36.000 355 12461.17 109.22 54572.70 88888.00 2015-12-21 16:28:36.125 355 12461.17 109.25 54572.70 88888.00 2015-12-21 16:28:36.250 355 12461.15 109.25 54572.72 88888.00 2015-12-21 16:28:36.375 355 12461.10 109.28 54572.72 88888.00 2015-12-21 16:28:36.500 355 12461.10 109.28 54572.70 88888.00 2015-12-21 16:28:36.625 355 12461.08 109.25 54572.68 88888.00 2015-12-21 16:28:36.750 355 12461.10 109.22 54572.68 88888.00 2015-12-21 16:28:36.875 355 12461.10 109.25 54572.68 88888.00 2015-12-21 16:28:37.000 355 12461.12 109.22 54572.65 88888.00 2015-12-21 16:28:37.125 355 12461.12 109.22 54572.68 88888.00 2015-12-21 16:28:37.250 355 12461.05 109.25 54572.65 88888.00 2015-12-21 16:28:37.375 355 12461.05 109.28 54572.68 88888.00 2015-12-21 16:28:37.500 355 12461.02 109.28 54572.70 88888.00 2015-12-21 16:28:37.625 355 12461.02 109.25 54572.68 88888.00 2015-12-21 16:28:37.750 355 12461.00 109.22 54572.68 88888.00 2015-12-21 16:28:37.875 355 12461.00 109.22 54572.65 88888.00 2015-12-21 16:28:38.000 355 12461.02 109.20 54572.62 88888.00 2015-12-21 16:28:38.125 355 12461.05 109.20 54572.62 88888.00 2015-12-21 16:28:38.250 355 12461.05 109.20 54572.65 88888.00 2015-12-21 16:28:38.375 355 12461.15 109.22 54572.65 88888.00 2015-12-21 16:28:38.500 355 12461.15 109.22 54572.62 88888.00 2015-12-21 16:28:38.625 355 12461.15 109.25 54572.62 88888.00 2015-12-21 16:28:38.750 355 12461.15 109.22 54572.62 88888.00 2015-12-21 16:28:38.875 355 12461.15 109.25 54572.62 88888.00 2015-12-21 16:28:39.000 355 12461.15 109.25 54572.62 88888.00 2015-12-21 16:28:39.125 355 12461.17 109.22 54572.62 88888.00 2015-12-21 16:28:39.250 355 12461.15 109.25 54572.65 88888.00 2015-12-21 16:28:39.375 355 12461.10 109.25 54572.62 88888.00 2015-12-21 16:28:39.500 355 12461.08 109.25 54572.62 88888.00 2015-12-21 16:28:39.625 355 12461.10 109.22 54572.57 88888.00 2015-12-21 16:28:39.750 355 12461.10 109.20 54572.60 88888.00 2015-12-21 16:28:39.875 355 12461.15 109.25 54572.62 88888.00 2015-12-21 16:28:40.000 355 12461.17 109.30 54572.60 88888.00 2015-12-21 16:28:40.125 355 12461.15 109.28 54572.60 88888.00 2015-12-21 16:28:40.250 355 12461.12 109.20 54572.57 88888.00 2015-12-21 16:28:40.375 355 12461.12 109.22 54572.57 88888.00 2015-12-21 16:28:40.500 355 12461.12 109.28 54572.60 88888.00 2015-12-21 16:28:40.625 355 12461.17 109.30 54572.60 88888.00 2015-12-21 16:28:40.750 355 12461.17 109.30 54572.60 88888.00 2015-12-21 16:28:40.875 355 12461.15 109.30 54572.57 88888.00 2015-12-21 16:28:41.000 355 12461.17 109.33 54572.57 88888.00 2015-12-21 16:28:41.125 355 12461.23 109.30 54572.60 88888.00 2015-12-21 16:28:41.250 355 12461.17 109.30 54572.57 88888.00 2015-12-21 16:28:41.375 355 12461.17 109.30 54572.55 88888.00 2015-12-21 16:28:41.500 355 12461.23 109.30 54572.55 88888.00 2015-12-21 16:28:41.625 355 12461.27 109.28 54572.57 88888.00 2015-12-21 16:28:41.750 355 12461.25 109.28 54572.55 88888.00 2015-12-21 16:28:41.875 355 12461.15 109.30 54572.53 88888.00 2015-12-21 16:28:42.000 355 12461.15 109.30 54572.50 88888.00 2015-12-21 16:28:42.125 355 12461.20 109.28 54572.55 88888.00 2015-12-21 16:28:42.250 355 12461.23 109.25 54572.55 88888.00 2015-12-21 16:28:42.375 355 12461.23 109.25 54572.55 88888.00 2015-12-21 16:28:42.500 355 12461.23 109.28 54572.53 88888.00 2015-12-21 16:28:42.625 355 12461.23 109.25 54572.53 88888.00 2015-12-21 16:28:42.750 355 12461.25 109.28 54572.55 88888.00 2015-12-21 16:28:42.875 355 12461.27 109.28 54572.53 88888.00 2015-12-21 16:28:43.000 355 12461.27 109.28 54572.53 88888.00 2015-12-21 16:28:43.125 355 12461.30 109.28 54572.50 88888.00 2015-12-21 16:28:43.250 355 12461.35 109.30 54572.53 88888.00 2015-12-21 16:28:43.375 355 12461.45 109.33 54572.50 88888.00 2015-12-21 16:28:43.500 355 12461.42 109.33 54572.50 88888.00 2015-12-21 16:28:43.625 355 12461.40 109.30 54572.50 88888.00 2015-12-21 16:28:43.750 355 12461.40 109.30 54572.53 88888.00 2015-12-21 16:28:43.875 355 12461.40 109.30 54572.47 88888.00 2015-12-21 16:28:44.000 355 12461.45 109.25 54572.53 88888.00 2015-12-21 16:28:44.125 355 12461.45 109.25 54572.53 88888.00 2015-12-21 16:28:44.250 355 12461.38 109.25 54572.53 88888.00 2015-12-21 16:28:44.375 355 12461.38 109.25 54572.53 88888.00 2015-12-21 16:28:44.500 355 12461.38 109.22 54572.55 88888.00 2015-12-21 16:28:44.625 355 12461.27 109.20 54572.53 88888.00 2015-12-21 16:28:44.750 355 12461.30 109.20 54572.50 88888.00 2015-12-21 16:28:44.875 355 12461.35 109.20 54572.50 88888.00 2015-12-21 16:28:45.000 355 12461.35 109.20 54572.50 88888.00 2015-12-21 16:28:45.125 355 12461.35 109.17 54572.50 88888.00 2015-12-21 16:28:45.250 355 12461.25 109.20 54572.53 88888.00 2015-12-21 16:28:45.375 355 12461.25 109.17 54572.55 88888.00 2015-12-21 16:28:45.500 355 12461.27 109.12 54572.47 88888.00 2015-12-21 16:28:45.625 355 12461.25 109.12 54572.45 88888.00 2015-12-21 16:28:45.750 355 12461.23 109.12 54572.47 88888.00 2015-12-21 16:28:45.875 355 12461.25 109.12 54572.50 88888.00 2015-12-21 16:28:46.000 355 12461.23 109.10 54572.47 88888.00 2015-12-21 16:28:46.125 355 12461.25 109.10 54572.50 88888.00 2015-12-21 16:28:46.250 355 12461.27 109.08 54572.47 88888.00 2015-12-21 16:28:46.375 355 12461.27 109.08 54572.45 88888.00 2015-12-21 16:28:46.500 355 12461.25 109.03 54572.45 88888.00 2015-12-21 16:28:46.625 355 12461.23 109.00 54572.45 88888.00 2015-12-21 16:28:46.750 355 12461.23 109.03 54572.45 88888.00 2015-12-21 16:28:46.875 355 12461.30 109.05 54572.45 88888.00 2015-12-21 16:28:47.000 355 12461.33 109.05 54572.47 88888.00 2015-12-21 16:28:47.125 355 12461.30 109.03 54572.45 88888.00 2015-12-21 16:28:47.250 355 12461.23 109.05 54572.47 88888.00 2015-12-21 16:28:47.375 355 12461.17 109.03 54572.47 88888.00 2015-12-21 16:28:47.500 355 12461.12 109.03 54572.45 88888.00 2015-12-21 16:28:47.625 355 12461.12 109.05 54572.45 88888.00 2015-12-21 16:28:47.750 355 12461.12 109.05 54572.45 88888.00 2015-12-21 16:28:47.875 355 12461.12 109.08 54572.45 88888.00 2015-12-21 16:28:48.000 355 12461.12 109.03 54572.43 88888.00 2015-12-21 16:28:48.125 355 12461.10 109.05 54572.47 88888.00 2015-12-21 16:28:48.250 355 12461.05 109.03 54572.45 88888.00 2015-12-21 16:28:48.375 355 12461.05 109.00 54572.47 88888.00 2015-12-21 16:28:48.500 355 12461.10 109.05 54572.45 88888.00 2015-12-21 16:28:48.625 355 12461.10 109.05 54572.47 88888.00 2015-12-21 16:28:48.750 355 12461.05 109.05 54572.50 88888.00 2015-12-21 16:28:48.875 355 12461.00 109.03 54572.50 88888.00 2015-12-21 16:28:49.000 355 12460.95 109.05 54572.47 88888.00 2015-12-21 16:28:49.125 355 12460.92 109.03 54572.47 88888.00 2015-12-21 16:28:49.250 355 12460.95 109.05 54572.45 88888.00 2015-12-21 16:28:49.375 355 12460.92 109.08 54572.45 88888.00 2015-12-21 16:28:49.500 355 12460.85 109.08 54572.45 88888.00 2015-12-21 16:28:49.625 355 12460.83 109.08 54572.47 88888.00 2015-12-21 16:28:49.750 355 12460.77 109.05 54572.47 88888.00 2015-12-21 16:28:49.875 355 12460.73 109.08 54572.45 88888.00 2015-12-21 16:28:50.000 355 12460.77 109.08 54572.45 88888.00 2015-12-21 16:28:50.125 355 12460.77 109.05 54572.43 88888.00 2015-12-21 16:28:50.250 355 12460.75 109.05 54572.47 88888.00 2015-12-21 16:28:50.375 355 12460.77 109.03 54572.47 88888.00 2015-12-21 16:28:50.500 355 12460.80 109.05 54572.45 88888.00 2015-12-21 16:28:50.625 355 12460.75 109.08 54572.47 88888.00 2015-12-21 16:28:50.750 355 12460.77 109.08 54572.47 88888.00 2015-12-21 16:28:50.875 355 12460.80 109.10 54572.43 88888.00 2015-12-21 16:28:51.000 355 12460.80 109.10 54572.47 88888.00 2015-12-21 16:28:51.125 355 12460.73 109.12 54572.47 88888.00 2015-12-21 16:28:51.250 355 12460.65 109.12 54572.47 88888.00 2015-12-21 16:28:51.375 355 12460.67 109.12 54572.50 88888.00 2015-12-21 16:28:51.500 355 12460.60 109.08 54572.47 88888.00 2015-12-21 16:28:51.625 355 12460.55 109.10 54572.47 88888.00 2015-12-21 16:28:51.750 355 12460.58 109.10 54572.47 88888.00 2015-12-21 16:28:51.875 355 12460.65 109.10 54572.53 88888.00 2015-12-21 16:28:52.000 355 12460.67 109.08 54572.47 88888.00 2015-12-21 16:28:52.125 355 12460.65 109.10 54572.47 88888.00 2015-12-21 16:28:52.250 355 12460.58 109.10 54572.47 88888.00 2015-12-21 16:28:52.375 355 12460.62 109.08 54572.50 88888.00 2015-12-21 16:28:52.500 355 12460.62 109.08 54572.53 88888.00 2015-12-21 16:28:52.625 355 12460.52 109.08 54572.55 88888.00 2015-12-21 16:28:52.750 355 12460.52 109.10 54572.55 88888.00 2015-12-21 16:28:52.875 355 12460.55 109.10 54572.50 88888.00 2015-12-21 16:28:53.000 355 12460.58 109.08 54572.47 88888.00 2015-12-21 16:28:53.125 355 12460.58 109.10 54572.50 88888.00 2015-12-21 16:28:53.250 355 12460.42 109.12 54572.53 88888.00 2015-12-21 16:28:53.375 355 12460.40 109.10 54572.57 88888.00 2015-12-21 16:28:53.500 355 12460.35 109.08 54572.55 88888.00 2015-12-21 16:28:53.625 355 12460.38 109.10 54572.53 88888.00 2015-12-21 16:28:53.750 355 12460.42 109.12 54572.55 88888.00 2015-12-21 16:28:53.875 355 12460.35 109.12 54572.55 88888.00 2015-12-21 16:28:54.000 355 12460.38 109.12 54572.50 88888.00 2015-12-21 16:28:54.125 355 12460.38 109.08 54572.55 88888.00 2015-12-21 16:28:54.250 355 12460.38 109.00 54572.55 88888.00 2015-12-21 16:28:54.375 355 12460.45 109.03 54572.55 88888.00 2015-12-21 16:28:54.500 355 12460.48 109.03 54572.53 88888.00 2015-12-21 16:28:54.625 355 12460.48 109.03 54572.47 88888.00 2015-12-21 16:28:54.750 355 12460.42 109.05 54572.53 88888.00 2015-12-21 16:28:54.875 355 12460.45 109.03 54572.53 88888.00 2015-12-21 16:28:55.000 355 12460.45 109.08 54572.47 88888.00 2015-12-21 16:28:55.125 355 12460.40 109.05 54572.45 88888.00 2015-12-21 16:28:55.250 355 12460.30 109.05 54572.50 88888.00 2015-12-21 16:28:55.375 355 12460.30 109.08 54572.50 88888.00 2015-12-21 16:28:55.500 355 12460.27 109.08 54572.53 88888.00 2015-12-21 16:28:55.625 355 12460.30 109.00 54572.50 88888.00 2015-12-21 16:28:55.750 355 12460.38 109.03 54572.50 88888.00 2015-12-21 16:28:55.875 355 12460.38 109.03 54572.50 88888.00 2015-12-21 16:28:56.000 355 12460.33 109.00 54572.47 88888.00 2015-12-21 16:28:56.125 355 12460.33 109.00 54572.50 88888.00 2015-12-21 16:28:56.250 355 12460.27 108.97 54572.50 88888.00 2015-12-21 16:28:56.375 355 12460.30 108.97 54572.50 88888.00 2015-12-21 16:28:56.500 355 12460.35 108.97 54572.47 88888.00 2015-12-21 16:28:56.625 355 12460.38 108.97 54572.50 88888.00 2015-12-21 16:28:56.750 355 12460.35 108.97 54572.50 88888.00 2015-12-21 16:28:56.875 355 12460.30 108.97 54572.45 88888.00 2015-12-21 16:28:57.000 355 12460.27 108.92 54572.45 88888.00 2015-12-21 16:28:57.125 355 12460.23 108.95 54572.47 88888.00 2015-12-21 16:28:57.250 355 12460.17 109.00 54572.53 88888.00 2015-12-21 16:28:57.375 355 12460.20 109.00 54572.50 88888.00 2015-12-21 16:28:57.500 355 12460.15 109.00 54572.47 88888.00 2015-12-21 16:28:57.625 355 12460.15 108.95 54572.50 88888.00 2015-12-21 16:28:57.750 355 12460.23 108.92 54572.50 88888.00 2015-12-21 16:28:57.875 355 12460.20 108.92 54572.50 88888.00 2015-12-21 16:28:58.000 355 12460.12 108.92 54572.50 88888.00 2015-12-21 16:28:58.125 355 12460.02 108.92 54572.45 88888.00 2015-12-21 16:28:58.250 355 12460.00 108.92 54572.47 88888.00 2015-12-21 16:28:58.375 355 12460.05 108.95 54572.50 88888.00 2015-12-21 16:28:58.500 355 12460.05 108.95 54572.50 88888.00 2015-12-21 16:28:58.625 355 12460.12 108.97 54572.47 88888.00 2015-12-21 16:28:58.750 355 12460.12 108.95 54572.47 88888.00 2015-12-21 16:28:58.875 355 12460.10 108.97 54572.50 88888.00 2015-12-21 16:28:59.000 355 12460.10 108.97 54572.47 88888.00 2015-12-21 16:28:59.125 355 12460.10 108.95 54572.45 88888.00 2015-12-21 16:28:59.250 355 12460.02 108.97 54572.45 88888.00 2015-12-21 16:28:59.375 355 12460.05 109.00 54572.50 88888.00 2015-12-21 16:28:59.500 355 12460.02 109.00 54572.47 88888.00 2015-12-21 16:28:59.625 355 12460.00 108.97 54572.45 88888.00 2015-12-21 16:28:59.750 355 12460.00 108.97 54572.45 88888.00 2015-12-21 16:28:59.875 355 12460.05 108.97 54572.47 88888.00 2015-12-21 16:29:00.000 355 12460.00 109.00 54572.50 88888.00 2015-12-21 16:29:00.125 355 12459.98 108.97 54572.50 88888.00 2015-12-21 16:29:00.250 355 12459.95 108.95 54572.50 88888.00 2015-12-21 16:29:00.375 355 12459.95 108.92 54572.47 88888.00 2015-12-21 16:29:00.500 355 12459.90 108.92 54572.47 88888.00 2015-12-21 16:29:00.625 355 12459.85 108.95 54572.47 88888.00 2015-12-21 16:29:00.750 355 12459.85 108.95 54572.47 88888.00 2015-12-21 16:29:00.875 355 12459.83 108.95 54572.47 88888.00 2015-12-21 16:29:01.000 355 12459.83 108.95 54572.50 88888.00 2015-12-21 16:29:01.125 355 12459.85 108.97 54572.47 88888.00 2015-12-21 16:29:01.250 355 12459.80 108.97 54572.50 88888.00 2015-12-21 16:29:01.375 355 12459.77 109.00 54572.50 88888.00 2015-12-21 16:29:01.500 355 12459.77 109.00 54572.47 88888.00 2015-12-21 16:29:01.625 355 12459.75 109.00 54572.47 88888.00 2015-12-21 16:29:01.750 355 12459.75 109.00 54572.47 88888.00 2015-12-21 16:29:01.875 355 12459.75 109.00 54572.45 88888.00 2015-12-21 16:29:02.000 355 12459.77 109.00 54572.43 88888.00 2015-12-21 16:29:02.125 355 12459.83 109.00 54572.45 88888.00 2015-12-21 16:29:02.250 355 12459.80 108.97 54572.45 88888.00 2015-12-21 16:29:02.375 355 12459.70 109.00 54572.43 88888.00 2015-12-21 16:29:02.500 355 12459.60 109.00 54572.45 88888.00 2015-12-21 16:29:02.625 355 12459.60 109.00 54572.47 88888.00 2015-12-21 16:29:02.750 355 12459.62 109.05 54572.47 88888.00 2015-12-21 16:29:02.875 355 12459.67 109.08 54572.45 88888.00 2015-12-21 16:29:03.000 355 12459.62 109.10 54572.45 88888.00 2015-12-21 16:29:03.125 355 12459.55 109.08 54572.45 88888.00 2015-12-21 16:29:03.250 355 12459.50 109.05 54572.45 88888.00 2015-12-21 16:29:03.375 355 12459.58 109.08 54572.45 88888.00 2015-12-21 16:29:03.500 355 12459.55 109.10 54572.47 88888.00 2015-12-21 16:29:03.625 355 12459.50 109.10 54572.43 88888.00 2015-12-21 16:29:03.750 355 12459.58 109.10 54572.47 88888.00 2015-12-21 16:29:03.875 355 12459.58 109.12 54572.47 88888.00 2015-12-21 16:29:04.000 355 12459.52 109.17 54572.47 88888.00 2015-12-21 16:29:04.125 355 12459.50 109.15 54572.45 88888.00 2015-12-21 16:29:04.250 355 12459.50 109.12 54572.47 88888.00 2015-12-21 16:29:04.375 355 12459.52 109.15 54572.43 88888.00 2015-12-21 16:29:04.500 355 12459.55 109.22 54572.45 88888.00 2015-12-21 16:29:04.625 355 12459.48 109.20 54572.40 88888.00 2015-12-21 16:29:04.750 355 12459.42 109.20 54572.43 88888.00 2015-12-21 16:29:04.875 355 12459.50 109.22 54572.40 88888.00 2015-12-21 16:29:05.000 355 12459.52 109.22 54572.40 88888.00 2015-12-21 16:29:05.125 355 12459.48 109.20 54572.43 88888.00 2015-12-21 16:29:05.250 355 12459.48 109.15 54572.40 88888.00 2015-12-21 16:29:05.375 355 12459.52 109.17 54572.40 88888.00 2015-12-21 16:29:05.500 355 12459.55 109.22 54572.40 88888.00 2015-12-21 16:29:05.625 355 12459.58 109.22 54572.40 88888.00 2015-12-21 16:29:05.750 355 12459.60 109.22 54572.40 88888.00 2015-12-21 16:29:05.875 355 12459.65 109.25 54572.38 88888.00 2015-12-21 16:29:06.000 355 12459.65 109.28 54572.38 88888.00 2015-12-21 16:29:06.125 355 12459.65 109.30 54572.38 88888.00 2015-12-21 16:29:06.250 355 12459.67 109.30 54572.40 88888.00 2015-12-21 16:29:06.375 355 12459.67 109.25 54572.40 88888.00 2015-12-21 16:29:06.500 355 12459.62 109.25 54572.40 88888.00 2015-12-21 16:29:06.625 355 12459.58 109.25 54572.40 88888.00 2015-12-21 16:29:06.750 355 12459.62 109.30 54572.38 88888.00 2015-12-21 16:29:06.875 355 12459.67 109.28 54572.40 88888.00 2015-12-21 16:29:07.000 355 12459.62 109.30 54572.40 88888.00 2015-12-21 16:29:07.125 355 12459.55 109.33 54572.40 88888.00 2015-12-21 16:29:07.250 355 12459.52 109.35 54572.38 88888.00 2015-12-21 16:29:07.375 355 12459.62 109.35 54572.38 88888.00 2015-12-21 16:29:07.500 355 12459.62 109.33 54572.40 88888.00 2015-12-21 16:29:07.625 355 12459.55 109.33 54572.38 88888.00 2015-12-21 16:29:07.750 355 12459.50 109.30 54572.43 88888.00 2015-12-21 16:29:07.875 355 12459.55 109.35 54572.40 88888.00 2015-12-21 16:29:08.000 355 12459.58 109.33 54572.40 88888.00 2015-12-21 16:29:08.125 355 12459.55 109.35 54572.38 88888.00 2015-12-21 16:29:08.250 355 12459.50 109.33 54572.40 88888.00 2015-12-21 16:29:08.375 355 12459.60 109.35 54572.38 88888.00 2015-12-21 16:29:08.500 355 12459.62 109.38 54572.38 88888.00 2015-12-21 16:29:08.625 355 12459.67 109.35 54572.38 88888.00 2015-12-21 16:29:08.750 355 12459.67 109.35 54572.38 88888.00 2015-12-21 16:29:08.875 355 12459.67 109.35 54572.38 88888.00 2015-12-21 16:29:09.000 355 12459.70 109.42 54572.38 88888.00 2015-12-21 16:29:09.125 355 12459.70 109.42 54572.32 88888.00 2015-12-21 16:29:09.250 355 12459.60 109.42 54572.38 88888.00 2015-12-21 16:29:09.375 355 12459.60 109.42 54572.38 88888.00 2015-12-21 16:29:09.500 355 12459.60 109.42 54572.38 88888.00 2015-12-21 16:29:09.625 355 12459.60 109.45 54572.35 88888.00 2015-12-21 16:29:09.750 355 12459.58 109.47 54572.38 88888.00 2015-12-21 16:29:09.875 355 12459.58 109.50 54572.40 88888.00 2015-12-21 16:29:10.000 355 12459.52 109.50 54572.38 88888.00 2015-12-21 16:29:10.125 355 12459.48 109.53 54572.40 88888.00 2015-12-21 16:29:10.250 355 12459.45 109.50 54572.38 88888.00 2015-12-21 16:29:10.375 355 12459.38 109.50 54572.38 88888.00 2015-12-21 16:29:10.500 355 12459.40 109.53 54572.38 88888.00 2015-12-21 16:29:10.625 355 12459.42 109.50 54572.35 88888.00 2015-12-21 16:29:10.750 355 12459.40 109.50 54572.40 88888.00 2015-12-21 16:29:10.875 355 12459.48 109.53 54572.38 88888.00 2015-12-21 16:29:11.000 355 12459.48 109.53 54572.38 88888.00 2015-12-21 16:29:11.125 355 12459.45 109.53 54572.35 88888.00 2015-12-21 16:29:11.250 355 12459.35 109.53 54572.38 88888.00 2015-12-21 16:29:11.375 355 12459.38 109.55 54572.38 88888.00 2015-12-21 16:29:11.500 355 12459.35 109.55 54572.35 88888.00 2015-12-21 16:29:11.625 355 12459.33 109.55 54572.38 88888.00 2015-12-21 16:29:11.750 355 12459.27 109.55 54572.35 88888.00 2015-12-21 16:29:11.875 355 12459.25 109.55 54572.38 88888.00 2015-12-21 16:29:12.000 355 12459.25 109.60 54572.35 88888.00 2015-12-21 16:29:12.125 355 12459.23 109.60 54572.40 88888.00 2015-12-21 16:29:12.250 355 12459.25 109.60 54572.40 88888.00 2015-12-21 16:29:12.375 355 12459.30 109.62 54572.40 88888.00 2015-12-21 16:29:12.500 355 12459.27 109.62 54572.40 88888.00 2015-12-21 16:29:12.625 355 12459.20 109.65 54572.40 88888.00 2015-12-21 16:29:12.750 355 12459.15 109.62 54572.40 88888.00 2015-12-21 16:29:12.875 355 12459.12 109.60 54572.40 88888.00 2015-12-21 16:29:13.000 355 12459.12 109.60 54572.38 88888.00 2015-12-21 16:29:13.125 355 12459.23 109.65 54572.40 88888.00 2015-12-21 16:29:13.250 355 12459.23 109.65 54572.40 88888.00 2015-12-21 16:29:13.375 355 12459.20 109.65 54572.40 88888.00 2015-12-21 16:29:13.500 355 12459.20 109.65 54572.40 88888.00 2015-12-21 16:29:13.625 355 12459.17 109.65 54572.43 88888.00 2015-12-21 16:29:13.750 355 12459.12 109.70 54572.43 88888.00 2015-12-21 16:29:13.875 355 12459.12 109.70 54572.38 88888.00 2015-12-21 16:29:14.000 355 12459.10 109.65 54572.35 88888.00 2015-12-21 16:29:14.125 355 12459.02 109.67 54572.38 88888.00 2015-12-21 16:29:14.250 355 12459.02 109.65 54572.43 88888.00 2015-12-21 16:29:14.375 355 12459.10 109.70 54572.40 88888.00 2015-12-21 16:29:14.500 355 12459.05 109.72 54572.43 88888.00 2015-12-21 16:29:14.625 355 12459.08 109.72 54572.43 88888.00 2015-12-21 16:29:14.750 355 12459.05 109.72 54572.40 88888.00 2015-12-21 16:29:14.875 355 12459.05 109.70 54572.40 88888.00 2015-12-21 16:29:15.000 355 12459.08 109.72 54572.40 88888.00 2015-12-21 16:29:15.125 355 12459.12 109.72 54572.43 88888.00 2015-12-21 16:29:15.250 355 12459.08 109.67 54572.43 88888.00 2015-12-21 16:29:15.375 355 12459.10 109.75 54572.43 88888.00 2015-12-21 16:29:15.500 355 12459.10 109.78 54572.43 88888.00 2015-12-21 16:29:15.625 355 12459.02 109.80 54572.40 88888.00 2015-12-21 16:29:15.750 355 12459.02 109.83 54572.40 88888.00 2015-12-21 16:29:15.875 355 12459.02 109.80 54572.38 88888.00 2015-12-21 16:29:16.000 355 12459.10 109.80 54572.40 88888.00 2015-12-21 16:29:16.125 355 12459.05 109.83 54572.40 88888.00 2015-12-21 16:29:16.250 355 12458.95 109.85 54572.40 88888.00 2015-12-21 16:29:16.375 355 12458.95 109.88 54572.43 88888.00 2015-12-21 16:29:16.500 355 12458.95 109.90 54572.38 88888.00 2015-12-21 16:29:16.625 355 12458.95 109.85 54572.40 88888.00 2015-12-21 16:29:16.750 355 12458.98 109.90 54572.38 88888.00 2015-12-21 16:29:16.875 355 12458.90 109.88 54572.43 88888.00 2015-12-21 16:29:17.000 355 12458.92 109.88 54572.38 88888.00 2015-12-21 16:29:17.125 355 12459.00 109.88 54572.40 88888.00 2015-12-21 16:29:17.250 355 12459.02 109.90 54572.40 88888.00 2015-12-21 16:29:17.375 355 12459.02 109.92 54572.43 88888.00 2015-12-21 16:29:17.500 355 12458.95 109.95 54572.43 88888.00 2015-12-21 16:29:17.625 355 12458.92 109.92 54572.40 88888.00 2015-12-21 16:29:17.750 355 12458.92 109.92 54572.40 88888.00 2015-12-21 16:29:17.875 355 12458.92 109.95 54572.38 88888.00 2015-12-21 16:29:18.000 355 12458.90 109.97 54572.43 88888.00 2015-12-21 16:29:18.125 355 12458.88 110.00 54572.43 88888.00 2015-12-21 16:29:18.250 355 12458.88 110.03 54572.40 88888.00 2015-12-21 16:29:18.375 355 12458.92 110.05 54572.45 88888.00 2015-12-21 16:29:18.500 355 12458.95 110.05 54572.43 88888.00 2015-12-21 16:29:18.625 355 12458.92 110.05 54572.40 88888.00 2015-12-21 16:29:18.750 355 12458.88 110.03 54572.43 88888.00 2015-12-21 16:29:18.875 355 12458.83 110.03 54572.40 88888.00 2015-12-21 16:29:19.000 355 12458.77 110.08 54572.40 88888.00 2015-12-21 16:29:19.125 355 12458.75 110.08 54572.43 88888.00 2015-12-21 16:29:19.250 355 12458.77 110.03 54572.40 88888.00 2015-12-21 16:29:19.375 355 12458.80 110.05 54572.40 88888.00 2015-12-21 16:29:19.500 355 12458.80 110.12 54572.40 88888.00 2015-12-21 16:29:19.625 355 12458.83 110.15 54572.43 88888.00 2015-12-21 16:29:19.750 355 12458.83 110.15 54572.40 88888.00 2015-12-21 16:29:19.875 355 12458.75 110.12 54572.43 88888.00 2015-12-21 16:29:20.000 355 12458.75 110.17 54572.40 88888.00 2015-12-21 16:29:20.125 355 12458.80 110.15 54572.40 88888.00 2015-12-21 16:29:20.250 355 12458.77 110.15 54572.38 88888.00 2015-12-21 16:29:20.375 355 12458.80 110.17 54572.38 88888.00 2015-12-21 16:29:20.500 355 12458.75 110.15 54572.40 88888.00 2015-12-21 16:29:20.625 355 12458.75 110.15 54572.38 88888.00 2015-12-21 16:29:20.750 355 12458.75 110.22 54572.38 88888.00 2015-12-21 16:29:20.875 355 12458.73 110.22 54572.40 88888.00 2015-12-21 16:29:21.000 355 12458.73 110.22 54572.40 88888.00 2015-12-21 16:29:21.125 355 12458.70 110.22 54572.43 88888.00 2015-12-21 16:29:21.250 355 12458.70 110.20 54572.40 88888.00 2015-12-21 16:29:21.375 355 12458.70 110.20 54572.43 88888.00 2015-12-21 16:29:21.500 355 12458.70 110.22 54572.38 88888.00 2015-12-21 16:29:21.625 355 12458.65 110.28 54572.40 88888.00 2015-12-21 16:29:21.750 355 12458.67 110.25 54572.40 88888.00 2015-12-21 16:29:21.875 355 12458.70 110.25 54572.40 88888.00 2015-12-21 16:29:22.000 355 12458.73 110.22 54572.40 88888.00 2015-12-21 16:29:22.125 355 12458.65 110.22 54572.43 88888.00 2015-12-21 16:29:22.250 355 12458.62 110.25 54572.40 88888.00 2015-12-21 16:29:22.375 355 12458.62 110.30 54572.38 88888.00 2015-12-21 16:29:22.500 355 12458.65 110.30 54572.38 88888.00 2015-12-21 16:29:22.625 355 12458.65 110.30 54572.38 88888.00 2015-12-21 16:29:22.750 355 12458.73 110.30 54572.40 88888.00 2015-12-21 16:29:22.875 355 12458.73 110.30 54572.40 88888.00 2015-12-21 16:29:23.000 355 12458.73 110.28 54572.38 88888.00 2015-12-21 16:29:23.125 355 12458.70 110.33 54572.38 88888.00 2015-12-21 16:29:23.250 355 12458.67 110.33 54572.38 88888.00 2015-12-21 16:29:23.375 355 12458.67 110.35 54572.38 88888.00 2015-12-21 16:29:23.500 355 12458.62 110.40 54572.40 88888.00 2015-12-21 16:29:23.625 355 12458.62 110.40 54572.38 88888.00 2015-12-21 16:29:23.750 355 12458.55 110.38 54572.38 88888.00 2015-12-21 16:29:23.875 355 12458.55 110.35 54572.38 88888.00 2015-12-21 16:29:24.000 355 12458.55 110.35 54572.38 88888.00 2015-12-21 16:29:24.125 355 12458.55 110.38 54572.38 88888.00 2015-12-21 16:29:24.250 355 12458.55 110.38 54572.38 88888.00 2015-12-21 16:29:24.375 355 12458.52 110.38 54572.40 88888.00 2015-12-21 16:29:24.500 355 12458.45 110.40 54572.35 88888.00 2015-12-21 16:29:24.625 355 12458.45 110.40 54572.35 88888.00 2015-12-21 16:29:24.750 355 12458.48 110.42 54572.38 88888.00 2015-12-21 16:29:24.875 355 12458.48 110.40 54572.38 88888.00 2015-12-21 16:29:25.000 355 12458.52 110.45 54572.35 88888.00 2015-12-21 16:29:25.125 355 12458.55 110.45 54572.35 88888.00 2015-12-21 16:29:25.250 355 12458.45 110.42 54572.38 88888.00 2015-12-21 16:29:25.375 355 12458.42 110.40 54572.38 88888.00 2015-12-21 16:29:25.500 355 12458.40 110.42 54572.38 88888.00 2015-12-21 16:29:25.625 355 12458.40 110.45 54572.38 88888.00 2015-12-21 16:29:25.750 355 12458.40 110.45 54572.40 88888.00 2015-12-21 16:29:25.875 355 12458.35 110.42 54572.40 88888.00 2015-12-21 16:29:26.000 355 12458.33 110.42 54572.38 88888.00 2015-12-21 16:29:26.125 355 12458.33 110.47 54572.40 88888.00 2015-12-21 16:29:26.250 355 12458.30 110.47 54572.43 88888.00 2015-12-21 16:29:26.375 355 12458.25 110.47 54572.43 88888.00 2015-12-21 16:29:26.500 355 12458.23 110.45 54572.40 88888.00 2015-12-21 16:29:26.625 355 12458.30 110.45 54572.43 88888.00 2015-12-21 16:29:26.750 355 12458.30 110.45 54572.45 88888.00 2015-12-21 16:29:26.875 355 12458.20 110.47 54572.45 88888.00 2015-12-21 16:29:27.000 355 12458.17 110.45 54572.43 88888.00 2015-12-21 16:29:27.125 355 12458.17 110.42 54572.43 88888.00 2015-12-21 16:29:27.250 355 12458.25 110.45 54572.43 88888.00 2015-12-21 16:29:27.375 355 12458.25 110.47 54572.40 88888.00 2015-12-21 16:29:27.500 355 12458.20 110.50 54572.40 88888.00 2015-12-21 16:29:27.625 355 12458.27 110.50 54572.40 88888.00 2015-12-21 16:29:27.750 355 12458.35 110.53 54572.45 88888.00 2015-12-21 16:29:27.875 355 12458.35 110.58 54572.40 88888.00 2015-12-21 16:29:28.000 355 12458.33 110.58 54572.40 88888.00 2015-12-21 16:29:28.125 355 12458.25 110.55 54572.40 88888.00 2015-12-21 16:29:28.250 355 12458.23 110.53 54572.43 88888.00 2015-12-21 16:29:28.375 355 12458.23 110.58 54572.43 88888.00 2015-12-21 16:29:28.500 355 12458.30 110.60 54572.40 88888.00 2015-12-21 16:29:28.625 355 12458.30 110.60 54572.40 88888.00 2015-12-21 16:29:28.750 355 12458.23 110.60 54572.38 88888.00 2015-12-21 16:29:28.875 355 12458.23 110.62 54572.40 88888.00 2015-12-21 16:29:29.000 355 12458.20 110.65 54572.38 88888.00 2015-12-21 16:29:29.125 355 12458.20 110.67 54572.40 88888.00 2015-12-21 16:29:29.250 355 12458.23 110.70 54572.43 88888.00 2015-12-21 16:29:29.375 355 12458.20 110.67 54572.45 88888.00 2015-12-21 16:29:29.500 355 12458.23 110.60 54572.43 88888.00 2015-12-21 16:29:29.625 355 12458.20 110.62 54572.38 88888.00 2015-12-21 16:29:29.750 355 12458.20 110.67 54572.38 88888.00 2015-12-21 16:29:29.875 355 12458.20 110.67 54572.40 88888.00 2015-12-21 16:29:30.000 355 12458.17 110.67 54572.40 88888.00 2015-12-21 16:29:30.125 355 12458.12 110.67 54572.43 88888.00 2015-12-21 16:29:30.250 355 12458.15 110.65 54572.43 88888.00 2015-12-21 16:29:30.375 355 12458.25 110.67 54572.38 88888.00 2015-12-21 16:29:30.500 355 12458.27 110.72 54572.40 88888.00 2015-12-21 16:29:30.625 355 12458.27 110.75 54572.43 88888.00 2015-12-21 16:29:30.750 355 12458.30 110.78 54572.40 88888.00 2015-12-21 16:29:30.875 355 12458.33 110.75 54572.43 88888.00 2015-12-21 16:29:31.000 355 12458.33 110.70 54572.40 88888.00 2015-12-21 16:29:31.125 355 12458.27 110.70 54572.38 88888.00 2015-12-21 16:29:31.250 355 12458.20 110.70 54572.38 88888.00 2015-12-21 16:29:31.375 355 12458.25 110.72 54572.40 88888.00 2015-12-21 16:29:31.500 355 12458.27 110.72 54572.40 88888.00 2015-12-21 16:29:31.625 355 12458.25 110.75 54572.43 88888.00 2015-12-21 16:29:31.750 355 12458.23 110.75 54572.40 88888.00 2015-12-21 16:29:31.875 355 12458.27 110.75 54572.38 88888.00 2015-12-21 16:29:32.000 355 12458.27 110.80 54572.35 88888.00 2015-12-21 16:29:32.125 355 12458.23 110.85 54572.38 88888.00 2015-12-21 16:29:32.250 355 12458.17 110.88 54572.38 88888.00 2015-12-21 16:29:32.375 355 12458.25 110.88 54572.38 88888.00 2015-12-21 16:29:32.500 355 12458.33 110.88 54572.38 88888.00 2015-12-21 16:29:32.625 355 12458.30 110.90 54572.35 88888.00 2015-12-21 16:29:32.750 355 12458.25 110.90 54572.38 88888.00 2015-12-21 16:29:32.875 355 12458.27 110.92 54572.38 88888.00 2015-12-21 16:29:33.000 355 12458.27 110.92 54572.38 88888.00 2015-12-21 16:29:33.125 355 12458.33 110.90 54572.43 88888.00 2015-12-21 16:29:33.250 355 12458.27 110.88 54572.40 88888.00 2015-12-21 16:29:33.375 355 12458.30 110.88 54572.38 88888.00 2015-12-21 16:29:33.500 355 12458.27 110.92 54572.38 88888.00 2015-12-21 16:29:33.625 355 12458.27 110.90 54572.38 88888.00 2015-12-21 16:29:33.750 355 12458.27 110.85 54572.35 88888.00 2015-12-21 16:29:33.875 355 12458.35 110.88 54572.32 88888.00 2015-12-21 16:29:34.000 355 12458.40 110.90 54572.32 88888.00 2015-12-21 16:29:34.125 355 12458.38 110.88 54572.35 88888.00 2015-12-21 16:29:34.250 355 12458.33 110.85 54572.35 88888.00 2015-12-21 16:29:34.375 355 12458.35 110.88 54572.35 88888.00 2015-12-21 16:29:34.500 355 12458.33 110.90 54572.32 88888.00 2015-12-21 16:29:34.625 355 12458.33 110.90 54572.35 88888.00 2015-12-21 16:29:34.750 355 12458.33 110.90 54572.38 88888.00 2015-12-21 16:29:34.875 355 12458.30 110.95 54572.35 88888.00 2015-12-21 16:29:35.000 355 12458.33 110.97 54572.38 88888.00 2015-12-21 16:29:35.125 355 12458.35 110.97 54572.40 88888.00 2015-12-21 16:29:35.250 355 12458.33 110.95 54572.40 88888.00 2015-12-21 16:29:35.375 355 12458.35 110.95 54572.38 88888.00 2015-12-21 16:29:35.500 355 12458.35 110.97 54572.40 88888.00 2015-12-21 16:29:35.625 355 12458.35 110.97 54572.40 88888.00 2015-12-21 16:29:35.750 355 12458.35 110.97 54572.40 88888.00 2015-12-21 16:29:35.875 355 12458.33 110.95 54572.40 88888.00 2015-12-21 16:29:36.000 355 12458.35 110.95 54572.35 88888.00 2015-12-21 16:29:36.125 355 12458.35 110.97 54572.38 88888.00 2015-12-21 16:29:36.250 355 12458.30 110.97 54572.40 88888.00 2015-12-21 16:29:36.375 355 12458.30 111.00 54572.40 88888.00 2015-12-21 16:29:36.500 355 12458.27 111.00 54572.43 88888.00 2015-12-21 16:29:36.625 355 12458.27 111.03 54572.40 88888.00 2015-12-21 16:29:36.750 355 12458.27 111.00 54572.40 88888.00 2015-12-21 16:29:36.875 355 12458.27 111.03 54572.38 88888.00 2015-12-21 16:29:37.000 355 12458.23 111.05 54572.38 88888.00 2015-12-21 16:29:37.125 355 12458.15 111.05 54572.38 88888.00 2015-12-21 16:29:37.250 355 12458.20 111.03 54572.40 88888.00 2015-12-21 16:29:37.375 355 12458.23 111.08 54572.40 88888.00 2015-12-21 16:29:37.500 355 12458.20 111.05 54572.40 88888.00 2015-12-21 16:29:37.625 355 12458.23 111.03 54572.38 88888.00 2015-12-21 16:29:37.750 355 12458.20 111.08 54572.35 88888.00 2015-12-21 16:29:37.875 355 12458.23 111.15 54572.38 88888.00 2015-12-21 16:29:38.000 355 12458.27 111.17 54572.38 88888.00 2015-12-21 16:29:38.125 355 12458.30 111.15 54572.35 88888.00 2015-12-21 16:29:38.250 355 12458.30 111.12 54572.35 88888.00 2015-12-21 16:29:38.375 355 12458.27 111.12 54572.38 88888.00 2015-12-21 16:29:38.500 355 12458.23 111.12 54572.35 88888.00 2015-12-21 16:29:38.625 355 12458.30 111.17 54572.38 88888.00 2015-12-21 16:29:38.750 355 12458.33 111.20 54572.40 88888.00 2015-12-21 16:29:38.875 355 12458.25 111.20 54572.43 88888.00 2015-12-21 16:29:39.000 355 12458.25 111.17 54572.40 88888.00 2015-12-21 16:29:39.125 355 12458.27 111.17 54572.38 88888.00 2015-12-21 16:29:39.250 355 12458.23 111.17 54572.40 88888.00 2015-12-21 16:29:39.375 355 12458.20 111.17 54572.38 88888.00 2015-12-21 16:29:39.500 355 12458.25 111.17 54572.38 88888.00 2015-12-21 16:29:39.625 355 12458.25 111.20 54572.38 88888.00 2015-12-21 16:29:39.750 355 12458.20 111.20 54572.35 88888.00 2015-12-21 16:29:39.875 355 12458.17 111.20 54572.38 88888.00 2015-12-21 16:29:40.000 355 12458.20 111.22 54572.38 88888.00 2015-12-21 16:29:40.125 355 12458.20 111.22 54572.35 88888.00 2015-12-21 16:29:40.250 355 12458.17 111.17 54572.32 88888.00 2015-12-21 16:29:40.375 355 12458.23 111.20 54572.30 88888.00 2015-12-21 16:29:40.500 355 12458.20 111.20 54572.32 88888.00 2015-12-21 16:29:40.625 355 12458.15 111.20 54572.35 88888.00 2015-12-21 16:29:40.750 355 12458.12 111.25 54572.35 88888.00 2015-12-21 16:29:40.875 355 12458.15 111.28 54572.35 88888.00 2015-12-21 16:29:41.000 355 12458.20 111.30 54572.32 88888.00 2015-12-21 16:29:41.125 355 12458.10 111.30 54572.38 88888.00 2015-12-21 16:29:41.250 355 12458.05 111.25 54572.38 88888.00 2015-12-21 16:29:41.375 355 12458.00 111.30 54572.35 88888.00 2015-12-21 16:29:41.500 355 12458.00 111.30 54572.35 88888.00 2015-12-21 16:29:41.625 355 12458.00 111.28 54572.38 88888.00 2015-12-21 16:29:41.750 355 12457.98 111.28 54572.38 88888.00 2015-12-21 16:29:41.875 355 12458.02 111.35 54572.35 88888.00 2015-12-21 16:29:42.000 355 12458.00 111.35 54572.32 88888.00 2015-12-21 16:29:42.125 355 12457.95 111.33 54572.35 88888.00 2015-12-21 16:29:42.250 355 12457.88 111.33 54572.35 88888.00 2015-12-21 16:29:42.375 355 12457.85 111.35 54572.38 88888.00 2015-12-21 16:29:42.500 355 12457.88 111.35 54572.35 88888.00 2015-12-21 16:29:42.625 355 12457.88 111.35 54572.35 88888.00 2015-12-21 16:29:42.750 355 12457.85 111.35 54572.38 88888.00 2015-12-21 16:29:42.875 355 12457.88 111.38 54572.40 88888.00 2015-12-21 16:29:43.000 355 12457.88 111.38 54572.38 88888.00 2015-12-21 16:29:43.125 355 12457.85 111.38 54572.38 88888.00 2015-12-21 16:29:43.250 355 12457.75 111.38 54572.38 88888.00 2015-12-21 16:29:43.375 355 12457.77 111.33 54572.38 88888.00 2015-12-21 16:29:43.500 355 12457.80 111.35 54572.35 88888.00 2015-12-21 16:29:43.625 355 12457.83 111.35 54572.35 88888.00 2015-12-21 16:29:43.750 355 12457.77 111.35 54572.32 88888.00 2015-12-21 16:29:43.875 355 12457.67 111.38 54572.32 88888.00 2015-12-21 16:29:44.000 355 12457.65 111.38 54572.32 88888.00 2015-12-21 16:29:44.125 355 12457.70 111.38 54572.35 88888.00 2015-12-21 16:29:44.250 355 12457.73 111.38 54572.35 88888.00 2015-12-21 16:29:44.375 355 12457.73 111.38 54572.38 88888.00 2015-12-21 16:29:44.500 355 12457.83 111.35 54572.38 88888.00 2015-12-21 16:29:44.625 355 12457.85 111.35 54572.35 88888.00 2015-12-21 16:29:44.750 355 12457.77 111.38 54572.38 88888.00 2015-12-21 16:29:44.875 355 12457.73 111.40 54572.40 88888.00 2015-12-21 16:29:45.000 355 12457.67 111.42 54572.38 88888.00 2015-12-21 16:29:45.125 355 12457.65 111.40 54572.40 88888.00 2015-12-21 16:29:45.250 355 12457.60 111.40 54572.40 88888.00 2015-12-21 16:29:45.375 355 12457.52 111.40 54572.38 88888.00 2015-12-21 16:29:45.500 355 12457.50 111.40 54572.38 88888.00 2015-12-21 16:29:45.625 355 12457.52 111.40 54572.40 88888.00 2015-12-21 16:29:45.750 355 12457.50 111.42 54572.40 88888.00 2015-12-21 16:29:45.875 355 12457.50 111.40 54572.40 88888.00 2015-12-21 16:29:46.000 355 12457.52 111.38 54572.43 88888.00 2015-12-21 16:29:46.125 355 12457.45 111.40 54572.43 88888.00 2015-12-21 16:29:46.250 355 12457.38 111.42 54572.43 88888.00 2015-12-21 16:29:46.375 355 12457.38 111.42 54572.43 88888.00 2015-12-21 16:29:46.500 355 12457.35 111.45 54572.40 88888.00 2015-12-21 16:29:46.625 355 12457.38 111.47 54572.38 88888.00 2015-12-21 16:29:46.750 355 12457.40 111.47 54572.43 88888.00 2015-12-21 16:29:46.875 355 12457.48 111.45 54572.43 88888.00 2015-12-21 16:29:47.000 355 12457.35 111.47 54572.40 88888.00 2015-12-21 16:29:47.125 355 12457.30 111.50 54572.43 88888.00 2015-12-21 16:29:47.250 355 12457.30 111.42 54572.40 88888.00 2015-12-21 16:29:47.375 355 12457.27 111.42 54572.40 88888.00 2015-12-21 16:29:47.500 355 12457.23 111.45 54572.43 88888.00 2015-12-21 16:29:47.625 355 12457.23 111.45 54572.43 88888.00 2015-12-21 16:29:47.750 355 12457.33 111.45 54572.45 88888.00 2015-12-21 16:29:47.875 355 12457.30 111.47 54572.43 88888.00 2015-12-21 16:29:48.000 355 12457.23 111.47 54572.40 88888.00 2015-12-21 16:29:48.125 355 12457.15 111.50 54572.40 88888.00 2015-12-21 16:29:48.250 355 12457.15 111.50 54572.40 88888.00 2015-12-21 16:29:48.375 355 12457.12 111.50 54572.40 88888.00 2015-12-21 16:29:48.500 355 12457.10 111.50 54572.40 88888.00 2015-12-21 16:29:48.625 355 12457.08 111.50 54572.45 88888.00 2015-12-21 16:29:48.750 355 12457.02 111.50 54572.43 88888.00 2015-12-21 16:29:48.875 355 12457.05 111.50 54572.40 88888.00 2015-12-21 16:29:49.000 355 12457.12 111.53 54572.40 88888.00 2015-12-21 16:29:49.125 355 12457.08 111.55 54572.43 88888.00 2015-12-21 16:29:49.250 355 12457.02 111.55 54572.45 88888.00 2015-12-21 16:29:49.375 355 12457.08 111.55 54572.40 88888.00 2015-12-21 16:29:49.500 355 12457.12 111.60 54572.45 88888.00 2015-12-21 16:29:49.625 355 12457.12 111.60 54572.45 88888.00 2015-12-21 16:29:49.750 355 12457.10 111.62 54572.45 88888.00 2015-12-21 16:29:49.875 355 12457.12 111.60 54572.43 88888.00 2015-12-21 16:29:50.000 355 12457.12 111.58 54572.43 88888.00 2015-12-21 16:29:50.125 355 12457.15 111.58 54572.43 88888.00 2015-12-21 16:29:50.250 355 12457.20 111.55 54572.43 88888.00 2015-12-21 16:29:50.375 355 12457.17 111.58 54572.45 88888.00 2015-12-21 16:29:50.500 355 12457.15 111.58 54572.45 88888.00 2015-12-21 16:29:50.625 355 12457.15 111.58 54572.43 88888.00 2015-12-21 16:29:50.750 355 12457.08 111.58 54572.40 88888.00 2015-12-21 16:29:50.875 355 12457.08 111.58 54572.40 88888.00 2015-12-21 16:29:51.000 355 12457.12 111.62 54572.38 88888.00 2015-12-21 16:29:51.125 355 12457.12 111.62 54572.43 88888.00 2015-12-21 16:29:51.250 355 12457.10 111.58 54572.40 88888.00 2015-12-21 16:29:51.375 355 12457.08 111.58 54572.40 88888.00 2015-12-21 16:29:51.500 355 12457.10 111.60 54572.43 88888.00 2015-12-21 16:29:51.625 355 12457.10 111.58 54572.45 88888.00 2015-12-21 16:29:51.750 355 12457.08 111.60 54572.43 88888.00 2015-12-21 16:29:51.875 355 12457.10 111.58 54572.38 88888.00 2015-12-21 16:29:52.000 355 12457.10 111.58 54572.38 88888.00 2015-12-21 16:29:52.125 355 12457.02 111.60 54572.43 88888.00 2015-12-21 16:29:52.250 355 12457.00 111.58 54572.43 88888.00 2015-12-21 16:29:52.375 355 12457.10 111.65 54572.40 88888.00 2015-12-21 16:29:52.500 355 12457.12 111.62 54572.40 88888.00 2015-12-21 16:29:52.625 355 12457.15 111.60 54572.40 88888.00 2015-12-21 16:29:52.750 355 12457.10 111.60 54572.40 88888.00 2015-12-21 16:29:52.875 355 12457.00 111.60 54572.38 88888.00 2015-12-21 16:29:53.000 355 12457.02 111.62 54572.38 88888.00 2015-12-21 16:29:53.125 355 12457.02 111.62 54572.40 88888.00 2015-12-21 16:29:53.250 355 12457.02 111.65 54572.38 88888.00 2015-12-21 16:29:53.375 355 12457.00 111.62 54572.40 88888.00 2015-12-21 16:29:53.500 355 12456.98 111.62 54572.40 88888.00 2015-12-21 16:29:53.625 355 12456.98 111.58 54572.40 88888.00 2015-12-21 16:29:53.750 355 12457.00 111.65 54572.40 88888.00 2015-12-21 16:29:53.875 355 12457.00 111.65 54572.40 88888.00 2015-12-21 16:29:54.000 355 12456.95 111.65 54572.38 88888.00 2015-12-21 16:29:54.125 355 12456.92 111.62 54572.40 88888.00 2015-12-21 16:29:54.250 355 12456.90 111.67 54572.40 88888.00 2015-12-21 16:29:54.375 355 12456.90 111.70 54572.38 88888.00 2015-12-21 16:29:54.500 355 12456.90 111.70 54572.40 88888.00 2015-12-21 16:29:54.625 355 12456.92 111.67 54572.35 88888.00 2015-12-21 16:29:54.750 355 12456.90 111.70 54572.40 88888.00 2015-12-21 16:29:54.875 355 12456.83 111.70 54572.40 88888.00 2015-12-21 16:29:55.000 355 12456.77 111.70 54572.38 88888.00 2015-12-21 16:29:55.125 355 12456.77 111.70 54572.35 88888.00 2015-12-21 16:29:55.250 355 12456.77 111.75 54572.40 88888.00 2015-12-21 16:29:55.375 355 12456.77 111.75 54572.40 88888.00 2015-12-21 16:29:55.500 355 12456.80 111.70 54572.38 88888.00 2015-12-21 16:29:55.625 355 12456.80 111.75 54572.38 88888.00 2015-12-21 16:29:55.750 355 12456.80 111.78 54572.40 88888.00 2015-12-21 16:29:55.875 355 12456.77 111.78 54572.40 88888.00 2015-12-21 16:29:56.000 355 12456.75 111.75 54572.40 88888.00 2015-12-21 16:29:56.125 355 12456.73 111.80 54572.40 88888.00 2015-12-21 16:29:56.250 355 12456.73 111.78 54572.40 88888.00 2015-12-21 16:29:56.375 355 12456.75 111.78 54572.38 88888.00 2015-12-21 16:29:56.500 355 12456.73 111.72 54572.43 88888.00 2015-12-21 16:29:56.625 355 12456.75 111.80 54572.40 88888.00 2015-12-21 16:29:56.750 355 12456.75 111.83 54572.40 88888.00 2015-12-21 16:29:56.875 355 12456.67 111.78 54572.43 88888.00 2015-12-21 16:29:57.000 355 12456.70 111.75 54572.40 88888.00 2015-12-21 16:29:57.125 355 12456.73 111.83 54572.40 88888.00 2015-12-21 16:29:57.250 355 12456.67 111.88 54572.45 88888.00 2015-12-21 16:29:57.375 355 12456.65 111.88 54572.45 88888.00 2015-12-21 16:29:57.500 355 12456.65 111.88 54572.40 88888.00 2015-12-21 16:29:57.625 355 12456.60 111.85 54572.43 88888.00 2015-12-21 16:29:57.750 355 12456.58 111.88 54572.40 88888.00 2015-12-21 16:29:57.875 355 12456.58 111.88 54572.43 88888.00 2015-12-21 16:29:58.000 355 12456.55 111.92 54572.40 88888.00 2015-12-21 16:29:58.125 355 12456.55 111.95 54572.43 88888.00 2015-12-21 16:29:58.250 355 12456.50 111.90 54572.43 88888.00 2015-12-21 16:29:58.375 355 12456.45 111.92 54572.43 88888.00 2015-12-21 16:29:58.500 355 12456.48 111.92 54572.43 88888.00 2015-12-21 16:29:58.625 355 12456.52 111.92 54572.43 88888.00 2015-12-21 16:29:58.750 355 12456.52 111.90 54572.43 88888.00 2015-12-21 16:29:58.875 355 12456.55 111.90 54572.40 88888.00 2015-12-21 16:29:59.000 355 12456.52 111.92 54572.43 88888.00 2015-12-21 16:29:59.125 355 12456.55 111.92 54572.45 88888.00 2015-12-21 16:29:59.250 355 12456.55 111.95 54572.43 88888.00 2015-12-21 16:29:59.375 355 12456.60 112.00 54572.43 88888.00 2015-12-21 16:29:59.500 355 12456.62 112.00 54572.43 88888.00 2015-12-21 16:29:59.625 355 12456.62 112.00 54572.43 88888.00 2015-12-21 16:29:59.750 355 12456.55 112.03 54572.45 88888.00 2015-12-21 16:29:59.875 355 12456.50 112.03 54572.43 88888.00 2015-12-21 16:30:00.000 355 12456.50 112.03 54572.40 88888.00 2015-12-21 16:30:00.125 355 12456.52 112.03 54572.40 88888.00 2015-12-21 16:30:00.250 355 12456.48 111.97 54572.45 88888.00 2015-12-21 16:30:00.375 355 12456.50 111.97 54572.45 88888.00 2015-12-21 16:30:00.500 355 12456.45 111.97 54572.45 88888.00 2015-12-21 16:30:00.625 355 12456.38 112.03 54572.40 88888.00 2015-12-21 16:30:00.750 355 12456.38 112.05 54572.43 88888.00 2015-12-21 16:30:00.875 355 12456.38 112.03 54572.45 88888.00 2015-12-21 16:30:01.000 355 12456.38 112.00 54572.43 88888.00 2015-12-21 16:30:01.125 355 12456.40 112.00 54572.43 88888.00 2015-12-21 16:30:01.250 355 12456.33 112.03 54572.40 88888.00 2015-12-21 16:30:01.375 355 12456.33 112.00 54572.43 88888.00 2015-12-21 16:30:01.500 355 12456.35 112.03 54572.38 88888.00 2015-12-21 16:30:01.625 355 12456.35 112.03 54572.43 88888.00 2015-12-21 16:30:01.750 355 12456.33 112.03 54572.43 88888.00 2015-12-21 16:30:01.875 355 12456.27 112.03 54572.43 88888.00 2015-12-21 16:30:02.000 355 12456.30 112.03 54572.40 88888.00 2015-12-21 16:30:02.125 355 12456.30 112.05 54572.43 88888.00 2015-12-21 16:30:02.250 355 12456.23 112.03 54572.45 88888.00 2015-12-21 16:30:02.375 355 12456.17 112.03 54572.45 88888.00 2015-12-21 16:30:02.500 355 12456.15 112.05 54572.45 88888.00 2015-12-21 16:30:02.625 355 12456.20 112.05 54572.45 88888.00 2015-12-21 16:30:02.750 355 12456.20 112.05 54572.45 88888.00 2015-12-21 16:30:02.875 355 12456.20 112.05 54572.45 88888.00 2015-12-21 16:30:03.000 355 12456.15 112.05 54572.43 88888.00 2015-12-21 16:30:03.125 355 12456.15 112.08 54572.43 88888.00 2015-12-21 16:30:03.250 355 12456.12 112.08 54572.43 88888.00 2015-12-21 16:30:03.375 355 12456.17 112.10 54572.43 88888.00 2015-12-21 16:30:03.500 355 12456.17 112.10 54572.45 88888.00 2015-12-21 16:30:03.625 355 12456.17 112.10 54572.45 88888.00 2015-12-21 16:30:03.750 355 12456.15 112.10 54572.45 88888.00 2015-12-21 16:30:03.875 355 12456.12 112.12 54572.43 88888.00 2015-12-21 16:30:04.000 355 12456.17 112.10 54572.43 88888.00 2015-12-21 16:30:04.125 355 12456.17 112.12 54572.45 88888.00 2015-12-21 16:30:04.250 355 12456.17 112.08 54572.45 88888.00 2015-12-21 16:30:04.375 355 12456.15 112.10 54572.43 88888.00 2015-12-21 16:30:04.500 355 12456.10 112.10 54572.43 88888.00 2015-12-21 16:30:04.625 355 12456.02 112.12 54572.43 88888.00 2015-12-21 16:30:04.750 355 12456.00 112.12 54572.43 88888.00 2015-12-21 16:30:04.875 355 12456.02 112.15 54572.43 88888.00 2015-12-21 16:30:05.000 355 12456.00 112.15 54572.40 88888.00 2015-12-21 16:30:05.125 355 12455.98 112.12 54572.43 88888.00 2015-12-21 16:30:05.250 355 12455.92 112.15 54572.43 88888.00 2015-12-21 16:30:05.375 355 12455.92 112.17 54572.43 88888.00 2015-12-21 16:30:05.500 355 12455.98 112.20 54572.43 88888.00 2015-12-21 16:30:05.625 355 12455.95 112.17 54572.47 88888.00 2015-12-21 16:30:05.750 355 12455.90 112.20 54572.43 88888.00 2015-12-21 16:30:05.875 355 12455.90 112.20 54572.43 88888.00 2015-12-21 16:30:06.000 355 12455.95 112.17 54572.45 88888.00 2015-12-21 16:30:06.125 355 12455.95 112.15 54572.45 88888.00 2015-12-21 16:30:06.250 355 12455.90 112.15 54572.45 88888.00 2015-12-21 16:30:06.375 355 12455.85 112.15 54572.47 88888.00 2015-12-21 16:30:06.500 355 12455.85 112.20 54572.45 88888.00 2015-12-21 16:30:06.625 355 12455.92 112.17 54572.45 88888.00 2015-12-21 16:30:06.750 355 12455.85 112.20 54572.47 88888.00 2015-12-21 16:30:06.875 355 12455.83 112.25 54572.47 88888.00 2015-12-21 16:30:07.000 355 12455.83 112.22 54572.50 88888.00 2015-12-21 16:30:07.125 355 12455.80 112.22 54572.47 88888.00 2015-12-21 16:30:07.250 355 12455.77 112.17 54572.45 88888.00 2015-12-21 16:30:07.375 355 12455.75 112.17 54572.43 88888.00 2015-12-21 16:30:07.500 355 12455.83 112.17 54572.43 88888.00 2015-12-21 16:30:07.625 355 12455.80 112.15 54572.40 88888.00 2015-12-21 16:30:07.750 355 12455.80 112.15 54572.43 88888.00 2015-12-21 16:30:07.875 355 12455.77 112.17 54572.43 88888.00 2015-12-21 16:30:08.000 355 12455.88 112.20 54572.43 88888.00 2015-12-21 16:30:08.125 355 12455.88 112.17 54572.43 88888.00 2015-12-21 16:30:08.250 355 12455.85 112.15 54572.43 88888.00 2015-12-21 16:30:08.375 355 12455.90 112.17 54572.40 88888.00 2015-12-21 16:30:08.500 355 12455.85 112.20 54572.40 88888.00 2015-12-21 16:30:08.625 355 12455.77 112.22 54572.40 88888.00 2015-12-21 16:30:08.750 355 12455.75 112.22 54572.43 88888.00 2015-12-21 16:30:08.875 355 12455.83 112.25 54572.43 88888.00 2015-12-21 16:30:09.000 355 12455.83 112.28 54572.40 88888.00 2015-12-21 16:30:09.125 355 12455.77 112.25 54572.40 88888.00 2015-12-21 16:30:09.250 355 12455.77 112.22 54572.38 88888.00 2015-12-21 16:30:09.375 355 12455.77 112.28 54572.40 88888.00 2015-12-21 16:30:09.500 355 12455.73 112.30 54572.43 88888.00 2015-12-21 16:30:09.625 355 12455.67 112.28 54572.40 88888.00 2015-12-21 16:30:09.750 355 12455.70 112.28 54572.38 88888.00 2015-12-21 16:30:09.875 355 12455.80 112.28 54572.38 88888.00 2015-12-21 16:30:10.000 355 12455.88 112.25 54572.35 88888.00 2015-12-21 16:30:10.125 355 12455.83 112.25 54572.38 88888.00 2015-12-21 16:30:10.250 355 12455.77 112.25 54572.40 88888.00 2015-12-21 16:30:10.375 355 12455.77 112.25 54572.40 88888.00 2015-12-21 16:30:10.500 355 12455.80 112.22 54572.38 88888.00 2015-12-21 16:30:10.625 355 12455.83 112.22 54572.40 88888.00 2015-12-21 16:30:10.750 355 12455.77 112.25 54572.38 88888.00 2015-12-21 16:30:10.875 355 12455.75 112.25 54572.35 88888.00 2015-12-21 16:30:11.000 355 12455.80 112.28 54572.32 88888.00 2015-12-21 16:30:11.125 355 12455.80 112.30 54572.35 88888.00 2015-12-21 16:30:11.250 355 12455.77 112.30 54572.35 88888.00 2015-12-21 16:30:11.375 355 12455.77 112.30 54572.35 88888.00 2015-12-21 16:30:11.500 355 12455.83 112.30 54572.32 88888.00 2015-12-21 16:30:11.625 355 12455.85 112.25 54572.30 88888.00 2015-12-21 16:30:11.750 355 12455.88 112.25 54572.30 88888.00 2015-12-21 16:30:11.875 355 12455.88 112.25 54572.30 88888.00 2015-12-21 16:30:12.000 355 12455.90 112.25 54572.32 88888.00 2015-12-21 16:30:12.125 355 12455.85 112.25 54572.32 88888.00 2015-12-21 16:30:12.250 355 12455.75 112.28 54572.32 88888.00 2015-12-21 16:30:12.375 355 12455.88 112.28 54572.30 88888.00 2015-12-21 16:30:12.500 355 12455.92 112.30 54572.30 88888.00 2015-12-21 16:30:12.625 355 12455.95 112.30 54572.30 88888.00 2015-12-21 16:30:12.750 355 12455.95 112.30 54572.30 88888.00 2015-12-21 16:30:12.875 355 12455.88 112.33 54572.30 88888.00 2015-12-21 16:30:13.000 355 12455.90 112.30 54572.30 88888.00 2015-12-21 16:30:13.125 355 12455.90 112.33 54572.30 88888.00 2015-12-21 16:30:13.250 355 12455.90 112.33 54572.30 88888.00 2015-12-21 16:30:13.375 355 12455.95 112.35 54572.25 88888.00 2015-12-21 16:30:13.500 355 12455.92 112.33 54572.28 88888.00 2015-12-21 16:30:13.625 355 12455.95 112.33 54572.25 88888.00 2015-12-21 16:30:13.750 355 12455.92 112.33 54572.28 88888.00 2015-12-21 16:30:13.875 355 12455.92 112.30 54572.25 88888.00 2015-12-21 16:30:14.000 355 12455.88 112.28 54572.22 88888.00 2015-12-21 16:30:14.125 355 12455.85 112.33 54572.25 88888.00 2015-12-21 16:30:14.250 355 12455.85 112.30 54572.25 88888.00 2015-12-21 16:30:14.375 355 12455.98 112.33 54572.22 88888.00 2015-12-21 16:30:14.500 355 12455.98 112.33 54572.22 88888.00 2015-12-21 16:30:14.625 355 12456.00 112.30 54572.22 88888.00 2015-12-21 16:30:14.750 355 12456.00 112.30 54572.22 88888.00 2015-12-21 16:30:14.875 355 12455.95 112.30 54572.20 88888.00 2015-12-21 16:30:15.000 355 12456.00 112.33 54572.22 88888.00 2015-12-21 16:30:15.125 355 12456.02 112.33 54572.22 88888.00 2015-12-21 16:30:15.250 355 12456.00 112.30 54572.22 88888.00 2015-12-21 16:30:15.375 355 12456.02 112.30 54572.22 88888.00 2015-12-21 16:30:15.500 355 12456.08 112.33 54572.20 88888.00 2015-12-21 16:30:15.625 355 12455.98 112.33 54572.20 88888.00 2015-12-21 16:30:15.750 355 12455.95 112.33 54572.20 88888.00 2015-12-21 16:30:15.875 355 12456.02 112.30 54572.22 88888.00 2015-12-21 16:30:16.000 355 12456.05 112.30 54572.20 88888.00 2015-12-21 16:30:16.125 355 12456.10 112.33 54572.25 88888.00 2015-12-21 16:30:16.250 355 12456.05 112.33 54572.22 88888.00 2015-12-21 16:30:16.375 355 12456.05 112.35 54572.20 88888.00 2015-12-21 16:30:16.500 355 12456.00 112.33 54572.20 88888.00 2015-12-21 16:30:16.625 355 12456.02 112.30 54572.22 88888.00 2015-12-21 16:30:16.750 355 12456.02 112.33 54572.22 88888.00 2015-12-21 16:30:16.875 355 12456.02 112.33 54572.22 88888.00 2015-12-21 16:30:17.000 355 12456.02 112.30 54572.20 88888.00 2015-12-21 16:30:17.125 355 12456.02 112.33 54572.22 88888.00 2015-12-21 16:30:17.250 355 12456.00 112.35 54572.20 88888.00 2015-12-21 16:30:17.375 355 12456.00 112.35 54572.15 88888.00 2015-12-21 16:30:17.500 355 12456.02 112.33 54572.15 88888.00 2015-12-21 16:30:17.625 355 12456.00 112.30 54572.15 88888.00 2015-12-21 16:30:17.750 355 12456.05 112.35 54572.18 88888.00 2015-12-21 16:30:17.875 355 12456.02 112.33 54572.15 88888.00 2015-12-21 16:30:18.000 355 12456.00 112.30 54572.12 88888.00 2015-12-21 16:30:18.125 355 12456.00 112.33 54572.15 88888.00 2015-12-21 16:30:18.250 355 12456.02 112.33 54572.15 88888.00 2015-12-21 16:30:18.375 355 12456.02 112.35 54572.18 88888.00 2015-12-21 16:30:18.500 355 12456.00 112.35 54572.15 88888.00 2015-12-21 16:30:18.625 355 12456.05 112.33 54572.15 88888.00 2015-12-21 16:30:18.750 355 12456.02 112.33 54572.15 88888.00 2015-12-21 16:30:18.875 355 12456.02 112.33 54572.15 88888.00 2015-12-21 16:30:19.000 355 12456.05 112.35 54572.12 88888.00 2015-12-21 16:30:19.125 355 12456.05 112.33 54572.15 88888.00 2015-12-21 16:30:19.250 355 12456.05 112.35 54572.12 88888.00 2015-12-21 16:30:19.375 355 12456.10 112.35 54572.12 88888.00 2015-12-21 16:30:19.500 355 12456.10 112.35 54572.12 88888.00 2015-12-21 16:30:19.625 355 12456.05 112.33 54572.12 88888.00 2015-12-21 16:30:19.750 355 12455.95 112.33 54572.15 88888.00 2015-12-21 16:30:19.875 355 12456.00 112.35 54572.12 88888.00 2015-12-21 16:30:20.000 355 12456.00 112.35 54572.12 88888.00 2015-12-21 16:30:20.125 355 12455.98 112.33 54572.12 88888.00 2015-12-21 16:30:20.250 355 12455.92 112.33 54572.15 88888.00 2015-12-21 16:30:20.375 355 12455.98 112.35 54572.15 88888.00 2015-12-21 16:30:20.500 355 12456.00 112.35 54572.10 88888.00 2015-12-21 16:30:20.625 355 12455.98 112.33 54572.10 88888.00 2015-12-21 16:30:20.750 355 12455.90 112.30 54572.12 88888.00 2015-12-21 16:30:20.875 355 12455.95 112.30 54572.12 88888.00 2015-12-21 16:30:21.000 355 12456.00 112.33 54572.12 88888.00 2015-12-21 16:30:21.125 355 12455.98 112.30 54572.12 88888.00 2015-12-21 16:30:21.250 355 12456.00 112.30 54572.15 88888.00 2015-12-21 16:30:21.375 355 12456.08 112.30 54572.15 88888.00 2015-12-21 16:30:21.500 355 12456.00 112.33 54572.12 88888.00 2015-12-21 16:30:21.625 355 12455.95 112.30 54572.12 88888.00 2015-12-21 16:30:21.750 355 12456.00 112.33 54572.12 88888.00 2015-12-21 16:30:21.875 355 12455.98 112.33 54572.12 88888.00 2015-12-21 16:30:22.000 355 12455.98 112.30 54572.10 88888.00 2015-12-21 16:30:22.125 355 12456.02 112.30 54572.12 88888.00 2015-12-21 16:30:22.250 355 12456.00 112.30 54572.12 88888.00 2015-12-21 16:30:22.375 355 12455.98 112.33 54572.10 88888.00 2015-12-21 16:30:22.500 355 12456.02 112.33 54572.10 88888.00 2015-12-21 16:30:22.625 355 12456.05 112.30 54572.10 88888.00 2015-12-21 16:30:22.750 355 12456.08 112.28 54572.07 88888.00 2015-12-21 16:30:22.875 355 12456.12 112.30 54572.10 88888.00 2015-12-21 16:30:23.000 355 12456.10 112.30 54572.07 88888.00 2015-12-21 16:30:23.125 355 12456.12 112.33 54572.07 88888.00 2015-12-21 16:30:23.250 355 12456.15 112.30 54572.07 88888.00 2015-12-21 16:30:23.375 355 12456.20 112.30 54572.12 88888.00 2015-12-21 16:30:23.500 355 12456.25 112.33 54572.07 88888.00 2015-12-21 16:30:23.625 355 12456.30 112.33 54572.07 88888.00 2015-12-21 16:30:23.750 355 12456.33 112.28 54572.07 88888.00 2015-12-21 16:30:23.875 355 12456.25 112.25 54572.05 88888.00 2015-12-21 16:30:24.000 355 12456.25 112.25 54572.03 88888.00 2015-12-21 16:30:24.125 355 12456.27 112.25 54572.03 88888.00 2015-12-21 16:30:24.250 355 12456.25 112.25 54572.03 88888.00 2015-12-21 16:30:24.375 355 12456.27 112.28 54572.03 88888.00 2015-12-21 16:30:24.500 355 12456.27 112.28 54572.03 88888.00 2015-12-21 16:30:24.625 355 12456.30 112.28 54572.03 88888.00 2015-12-21 16:30:24.750 355 12456.30 112.30 54572.03 88888.00 2015-12-21 16:30:24.875 355 12456.27 112.28 54572.03 88888.00 2015-12-21 16:30:25.000 355 12456.30 112.28 54572.03 88888.00 2015-12-21 16:30:25.125 355 12456.35 112.25 54572.03 88888.00 2015-12-21 16:30:25.250 355 12456.30 112.22 54572.03 88888.00 2015-12-21 16:30:25.375 355 12456.35 112.28 54572.03 88888.00 2015-12-21 16:30:25.500 355 12456.40 112.30 54572.03 88888.00 2015-12-21 16:30:25.625 355 12456.35 112.25 54572.00 88888.00 2015-12-21 16:30:25.750 355 12456.30 112.28 54572.00 88888.00 2015-12-21 16:30:25.875 355 12456.33 112.28 54572.00 88888.00 2015-12-21 16:30:26.000 355 12456.33 112.28 54571.97 88888.00 2015-12-21 16:30:26.125 355 12456.35 112.25 54571.97 88888.00 2015-12-21 16:30:26.250 355 12456.40 112.28 54572.00 88888.00 2015-12-21 16:30:26.375 355 12456.40 112.28 54572.00 88888.00 2015-12-21 16:30:26.500 355 12456.33 112.30 54571.97 88888.00 2015-12-21 16:30:26.625 355 12456.35 112.28 54572.00 88888.00 2015-12-21 16:30:26.750 355 12456.38 112.25 54571.97 88888.00 2015-12-21 16:30:26.875 355 12456.40 112.25 54571.97 88888.00 2015-12-21 16:30:27.000 355 12456.38 112.28 54571.97 88888.00 2015-12-21 16:30:27.125 355 12456.35 112.25 54571.95 88888.00 2015-12-21 16:30:27.250 355 12456.33 112.22 54571.97 88888.00 2015-12-21 16:30:27.375 355 12456.38 112.22 54571.97 88888.00 2015-12-21 16:30:27.500 355 12456.45 112.22 54571.97 88888.00 2015-12-21 16:30:27.625 355 12456.50 112.25 54571.97 88888.00 2015-12-21 16:30:27.750 355 12456.50 112.25 54571.95 88888.00 2015-12-21 16:30:27.875 355 12456.40 112.22 54571.95 88888.00 2015-12-21 16:30:28.000 355 12456.40 112.22 54571.93 88888.00 2015-12-21 16:30:28.125 355 12456.42 112.25 54571.95 88888.00 2015-12-21 16:30:28.250 355 12456.38 112.25 54571.97 88888.00 2015-12-21 16:30:28.375 355 12456.40 112.25 54571.95 88888.00 2015-12-21 16:30:28.500 355 12456.42 112.25 54571.95 88888.00 2015-12-21 16:30:28.625 355 12456.40 112.20 54571.95 88888.00 2015-12-21 16:30:28.750 355 12456.40 112.20 54571.95 88888.00 2015-12-21 16:30:28.875 355 12456.42 112.22 54571.95 88888.00 2015-12-21 16:30:29.000 355 12456.42 112.17 54571.95 88888.00 2015-12-21 16:30:29.125 355 12456.45 112.15 54571.95 88888.00 2015-12-21 16:30:29.250 355 12456.40 112.17 54571.97 88888.00 2015-12-21 16:30:29.375 355 12456.50 112.20 54571.95 88888.00 2015-12-21 16:30:29.500 355 12456.50 112.20 54571.97 88888.00 2015-12-21 16:30:29.625 355 12456.42 112.20 54571.95 88888.00 2015-12-21 16:30:29.750 355 12456.35 112.20 54571.95 88888.00 2015-12-21 16:30:29.875 355 12456.40 112.20 54571.95 88888.00 2015-12-21 16:30:30.000 355 12456.42 112.20 54571.93 88888.00 2015-12-21 16:30:30.125 355 12456.40 112.15 54571.93 88888.00 2015-12-21 16:30:30.250 355 12456.33 112.15 54571.93 88888.00 2015-12-21 16:30:30.375 355 12456.42 112.15 54571.93 88888.00 2015-12-21 16:30:30.500 355 12456.45 112.15 54571.95 88888.00 2015-12-21 16:30:30.625 355 12456.45 112.17 54571.93 88888.00 2015-12-21 16:30:30.750 355 12456.52 112.17 54571.90 88888.00 2015-12-21 16:30:30.875 355 12456.48 112.17 54571.90 88888.00 2015-12-21 16:30:31.000 355 12456.45 112.15 54571.85 88888.00 2015-12-21 16:30:31.125 355 12456.48 112.12 54571.88 88888.00 2015-12-21 16:30:31.250 355 12456.42 112.10 54571.88 88888.00 2015-12-21 16:30:31.375 355 12456.42 112.12 54571.88 88888.00 2015-12-21 16:30:31.500 355 12456.42 112.10 54571.88 88888.00 2015-12-21 16:30:31.625 355 12456.48 112.05 54571.88 88888.00 2015-12-21 16:30:31.750 355 12456.50 112.05 54571.88 88888.00 2015-12-21 16:30:31.875 355 12456.45 112.10 54571.90 88888.00 2015-12-21 16:30:32.000 355 12456.45 112.10 54571.90 88888.00 2015-12-21 16:30:32.125 355 12456.42 112.10 54571.88 88888.00 2015-12-21 16:30:32.250 355 12456.45 112.08 54571.90 88888.00 2015-12-21 16:30:32.375 355 12456.48 112.08 54571.90 88888.00 2015-12-21 16:30:32.500 355 12456.45 112.05 54571.90 88888.00 2015-12-21 16:30:32.625 355 12456.52 112.08 54571.93 88888.00 2015-12-21 16:30:32.750 355 12456.50 112.05 54571.93 88888.00 2015-12-21 16:30:32.875 355 12456.45 112.05 54571.90 88888.00 2015-12-21 16:30:33.000 355 12456.50 112.03 54571.85 88888.00 2015-12-21 16:30:33.125 355 12456.45 112.00 54571.80 88888.00 2015-12-21 16:30:33.250 355 12456.45 112.00 54571.82 88888.00 2015-12-21 16:30:33.375 355 12456.48 111.97 54571.82 88888.00 2015-12-21 16:30:33.500 355 12456.52 112.00 54571.88 88888.00 2015-12-21 16:30:33.625 355 12456.45 112.03 54571.85 88888.00 2015-12-21 16:30:33.750 355 12456.45 112.03 54571.85 88888.00 2015-12-21 16:30:33.875 355 12456.42 112.03 54571.85 88888.00 2015-12-21 16:30:34.000 355 12456.35 112.00 54571.85 88888.00 2015-12-21 16:30:34.125 355 12456.33 112.00 54571.85 88888.00 2015-12-21 16:30:34.250 355 12456.27 111.97 54571.88 88888.00 2015-12-21 16:30:34.375 355 12456.33 112.00 54571.85 88888.00 2015-12-21 16:30:34.500 355 12456.33 112.03 54571.85 88888.00 2015-12-21 16:30:34.625 355 12456.27 112.03 54571.85 88888.00 2015-12-21 16:30:34.750 355 12456.27 112.05 54571.85 88888.00 2015-12-21 16:30:34.875 355 12456.35 112.03 54571.85 88888.00 2015-12-21 16:30:35.000 355 12456.35 112.03 54571.82 88888.00 2015-12-21 16:30:35.125 355 12456.35 112.00 54571.82 88888.00 2015-12-21 16:30:35.250 355 12456.38 112.00 54571.85 88888.00 2015-12-21 16:30:35.375 355 12456.45 112.03 54571.85 88888.00 2015-12-21 16:30:35.500 355 12456.40 112.00 54571.85 88888.00 2015-12-21 16:30:35.625 355 12456.33 112.00 54571.85 88888.00 2015-12-21 16:30:35.750 355 12456.27 111.97 54571.88 88888.00 2015-12-21 16:30:35.875 355 12456.20 111.92 54571.85 88888.00 2015-12-21 16:30:36.000 355 12456.20 111.92 54571.85 88888.00 2015-12-21 16:30:36.125 355 12456.25 111.92 54571.85 88888.00 2015-12-21 16:30:36.250 355 12456.27 111.92 54571.85 88888.00 2015-12-21 16:30:36.375 355 12456.25 111.95 54571.85 88888.00 2015-12-21 16:30:36.500 355 12456.30 111.97 54571.85 88888.00 2015-12-21 16:30:36.625 355 12456.33 111.95 54571.85 88888.00 2015-12-21 16:30:36.750 355 12456.33 111.95 54571.88 88888.00 2015-12-21 16:30:36.875 355 12456.30 111.95 54571.85 88888.00 2015-12-21 16:30:37.000 355 12456.30 111.95 54571.80 88888.00 2015-12-21 16:30:37.125 355 12456.30 111.97 54571.82 88888.00 2015-12-21 16:30:37.250 355 12456.30 111.95 54571.85 88888.00 2015-12-21 16:30:37.375 355 12456.35 111.97 54571.82 88888.00 2015-12-21 16:30:37.500 355 12456.30 111.95 54571.88 88888.00 2015-12-21 16:30:37.625 355 12456.27 111.95 54571.88 88888.00 2015-12-21 16:30:37.750 355 12456.25 111.92 54571.85 88888.00 2015-12-21 16:30:37.875 355 12456.27 111.92 54571.82 88888.00 2015-12-21 16:30:38.000 355 12456.38 111.90 54571.82 88888.00 2015-12-21 16:30:38.125 355 12456.42 111.90 54571.85 88888.00 2015-12-21 16:30:38.250 355 12456.35 111.85 54571.80 88888.00 2015-12-21 16:30:38.375 355 12456.33 111.88 54571.80 88888.00 2015-12-21 16:30:38.500 355 12456.35 111.90 54571.80 88888.00 2015-12-21 16:30:38.625 355 12456.30 111.85 54571.78 88888.00 2015-12-21 16:30:38.750 355 12456.25 111.83 54571.80 88888.00 2015-12-21 16:30:38.875 355 12456.30 111.85 54571.80 88888.00 2015-12-21 16:30:39.000 355 12456.33 111.88 54571.80 88888.00 2015-12-21 16:30:39.125 355 12456.27 111.85 54571.82 88888.00 2015-12-21 16:30:39.250 355 12456.25 111.80 54571.78 88888.00 2015-12-21 16:30:39.375 355 12456.27 111.83 54571.78 88888.00 2015-12-21 16:30:39.500 355 12456.33 111.88 54571.82 88888.00 2015-12-21 16:30:39.625 355 12456.38 111.88 54571.82 88888.00 2015-12-21 16:30:39.750 355 12456.38 111.90 54571.82 88888.00 2015-12-21 16:30:39.875 355 12456.35 111.92 54571.80 88888.00 2015-12-21 16:30:40.000 355 12456.33 111.88 54571.75 88888.00 2015-12-21 16:30:40.125 355 12456.33 111.85 54571.75 88888.00 2015-12-21 16:30:40.250 355 12456.33 111.88 54571.78 88888.00 2015-12-21 16:30:40.375 355 12456.38 111.88 54571.75 88888.00 2015-12-21 16:30:40.500 355 12456.33 111.88 54571.75 88888.00 2015-12-21 16:30:40.625 355 12456.38 111.83 54571.75 88888.00 2015-12-21 16:30:40.750 355 12456.42 111.80 54571.75 88888.00 2015-12-21 16:30:40.875 355 12456.48 111.80 54571.75 88888.00 2015-12-21 16:30:41.000 355 12456.45 111.85 54571.72 88888.00 2015-12-21 16:30:41.125 355 12456.42 111.88 54571.72 88888.00 2015-12-21 16:30:41.250 355 12456.35 111.83 54571.72 88888.00 2015-12-21 16:30:41.375 355 12456.40 111.83 54571.70 88888.00 2015-12-21 16:30:41.500 355 12456.42 111.80 54571.70 88888.00 2015-12-21 16:30:41.625 355 12456.42 111.80 54571.68 88888.00 2015-12-21 16:30:41.750 355 12456.40 111.80 54571.72 88888.00 2015-12-21 16:30:41.875 355 12456.40 111.78 54571.70 88888.00 2015-12-21 16:30:42.000 355 12456.42 111.83 54571.70 88888.00 2015-12-21 16:30:42.125 355 12456.42 111.83 54571.70 88888.00 2015-12-21 16:30:42.250 355 12456.42 111.78 54571.70 88888.00 2015-12-21 16:30:42.375 355 12456.42 111.80 54571.68 88888.00 2015-12-21 16:30:42.500 355 12456.42 111.78 54571.65 88888.00 2015-12-21 16:30:42.625 355 12456.45 111.80 54571.68 88888.00 2015-12-21 16:30:42.750 355 12456.50 111.78 54571.68 88888.00 2015-12-21 16:30:42.875 355 12456.45 111.78 54571.68 88888.00 2015-12-21 16:30:43.000 355 12456.42 111.75 54571.68 88888.00 2015-12-21 16:30:43.125 355 12456.45 111.80 54571.68 88888.00 2015-12-21 16:30:43.250 355 12456.42 111.78 54571.70 88888.00 2015-12-21 16:30:43.375 355 12456.48 111.78 54571.68 88888.00 2015-12-21 16:30:43.500 355 12456.48 111.75 54571.70 88888.00 2015-12-21 16:30:43.625 355 12456.50 111.72 54571.68 88888.00 2015-12-21 16:30:43.750 355 12456.42 111.75 54571.70 88888.00 2015-12-21 16:30:43.875 355 12456.42 111.72 54571.70 88888.00 2015-12-21 16:30:44.000 355 12456.45 111.72 54571.70 88888.00 2015-12-21 16:30:44.125 355 12456.40 111.78 54571.68 88888.00 2015-12-21 16:30:44.250 355 12456.33 111.70 54571.68 88888.00 2015-12-21 16:30:44.375 355 12456.35 111.70 54571.68 88888.00 2015-12-21 16:30:44.500 355 12456.40 111.67 54571.70 88888.00 2015-12-21 16:30:44.625 355 12456.40 111.72 54571.68 88888.00 2015-12-21 16:30:44.750 355 12456.38 111.72 54571.68 88888.00 2015-12-21 16:30:44.875 355 12456.40 111.75 54571.65 88888.00 2015-12-21 16:30:45.000 355 12456.40 111.75 54571.60 88888.00 2015-12-21 16:30:45.125 355 12456.38 111.75 54571.60 88888.00 2015-12-21 16:30:45.250 355 12456.30 111.75 54571.65 88888.00 2015-12-21 16:30:45.375 355 12456.33 111.70 54571.65 88888.00 2015-12-21 16:30:45.500 355 12456.30 111.72 54571.65 88888.00 2015-12-21 16:30:45.625 355 12456.25 111.70 54571.62 88888.00 2015-12-21 16:30:45.750 355 12456.23 111.70 54571.60 88888.00 2015-12-21 16:30:45.875 355 12456.25 111.70 54571.62 88888.00 2015-12-21 16:30:46.000 355 12456.30 111.70 54571.60 88888.00 2015-12-21 16:30:46.125 355 12456.27 111.70 54571.62 88888.00 2015-12-21 16:30:46.250 355 12456.17 111.70 54571.62 88888.00 2015-12-21 16:30:46.375 355 12456.20 111.72 54571.62 88888.00 2015-12-21 16:30:46.500 355 12456.17 111.72 54571.60 88888.00 2015-12-21 16:30:46.625 355 12456.17 111.75 54571.62 88888.00 2015-12-21 16:30:46.750 355 12456.08 111.67 54571.60 88888.00 2015-12-21 16:30:46.875 355 12456.08 111.70 54571.60 88888.00 2015-12-21 16:30:47.000 355 12456.08 111.70 54571.62 88888.00 2015-12-21 16:30:47.125 355 12456.08 111.75 54571.60 88888.00 2015-12-21 16:30:47.250 355 12456.05 111.67 54571.60 88888.00 2015-12-21 16:30:47.375 355 12456.05 111.62 54571.62 88888.00 2015-12-21 16:30:47.500 355 12456.00 111.72 54571.62 88888.00 2015-12-21 16:30:47.625 355 12456.02 111.72 54571.65 88888.00 2015-12-21 16:30:47.750 355 12456.08 111.67 54571.65 88888.00 2015-12-21 16:30:47.875 355 12456.10 111.70 54571.62 88888.00 2015-12-21 16:30:48.000 355 12456.10 111.70 54571.65 88888.00 2015-12-21 16:30:48.125 355 12456.05 111.72 54571.62 88888.00 2015-12-21 16:30:48.250 355 12456.02 111.67 54571.62 88888.00 2015-12-21 16:30:48.375 355 12456.00 111.67 54571.65 88888.00 2015-12-21 16:30:48.500 355 12455.92 111.72 54571.65 88888.00 2015-12-21 16:30:48.625 355 12455.90 111.72 54571.68 88888.00 2015-12-21 16:30:48.750 355 12455.95 111.70 54571.68 88888.00 2015-12-21 16:30:48.875 355 12455.98 111.70 54571.62 88888.00 2015-12-21 16:30:49.000 355 12455.92 111.67 54571.62 88888.00 2015-12-21 16:30:49.125 355 12455.90 111.70 54571.65 88888.00 2015-12-21 16:30:49.250 355 12455.90 111.67 54571.65 88888.00 2015-12-21 16:30:49.375 355 12455.90 111.67 54571.65 88888.00 2015-12-21 16:30:49.500 355 12455.85 111.62 54571.68 88888.00 2015-12-21 16:30:49.625 355 12455.77 111.65 54571.65 88888.00 2015-12-21 16:30:49.750 355 12455.75 111.65 54571.65 88888.00 2015-12-21 16:30:49.875 355 12455.73 111.70 54571.68 88888.00 2015-12-21 16:30:50.000 355 12455.75 111.67 54571.68 88888.00 2015-12-21 16:30:50.125 355 12455.67 111.65 54571.68 88888.00 2015-12-21 16:30:50.250 355 12455.65 111.65 54571.68 88888.00 2015-12-21 16:30:50.375 355 12455.70 111.65 54571.62 88888.00 2015-12-21 16:30:50.500 355 12455.70 111.62 54571.65 88888.00 2015-12-21 16:30:50.625 355 12455.70 111.67 54571.65 88888.00 2015-12-21 16:30:50.750 355 12455.67 111.67 54571.65 88888.00 2015-12-21 16:30:50.875 355 12455.67 111.67 54571.65 88888.00 2015-12-21 16:30:51.000 355 12455.62 111.65 54571.60 88888.00 2015-12-21 16:30:51.125 355 12455.65 111.62 54571.62 88888.00 2015-12-21 16:30:51.250 355 12455.67 111.62 54571.68 88888.00 2015-12-21 16:30:51.375 355 12455.67 111.62 54571.62 88888.00 2015-12-21 16:30:51.500 355 12455.60 111.62 54571.62 88888.00 2015-12-21 16:30:51.625 355 12455.60 111.65 54571.65 88888.00 2015-12-21 16:30:51.750 355 12455.58 111.67 54571.65 88888.00 2015-12-21 16:30:51.875 355 12455.58 111.65 54571.65 88888.00 2015-12-21 16:30:52.000 355 12455.55 111.60 54571.65 88888.00 2015-12-21 16:30:52.125 355 12455.55 111.67 54571.65 88888.00 2015-12-21 16:30:52.250 355 12455.50 111.60 54571.68 88888.00 2015-12-21 16:30:52.375 355 12455.48 111.60 54571.65 88888.00 2015-12-21 16:30:52.500 355 12455.50 111.65 54571.68 88888.00 2015-12-21 16:30:52.625 355 12455.55 111.62 54571.70 88888.00 2015-12-21 16:30:52.750 355 12455.48 111.62 54571.68 88888.00 2015-12-21 16:30:52.875 355 12455.35 111.65 54571.68 88888.00 2015-12-21 16:30:53.000 355 12455.27 111.62 54571.62 88888.00 2015-12-21 16:30:53.125 355 12455.35 111.62 54571.65 88888.00 2015-12-21 16:30:53.250 355 12455.38 111.58 54571.62 88888.00 2015-12-21 16:30:53.375 355 12455.35 111.58 54571.62 88888.00 2015-12-21 16:30:53.500 355 12455.30 111.58 54571.62 88888.00 2015-12-21 16:30:53.625 355 12455.27 111.60 54571.60 88888.00 2015-12-21 16:30:53.750 355 12455.30 111.58 54571.62 88888.00 2015-12-21 16:30:53.875 355 12455.25 111.60 54571.65 88888.00 2015-12-21 16:30:54.000 355 12455.25 111.60 54571.62 88888.00 2015-12-21 16:30:54.125 355 12455.23 111.58 54571.62 88888.00 2015-12-21 16:30:54.250 355 12455.17 111.58 54571.68 88888.00 2015-12-21 16:30:54.375 355 12455.20 111.62 54571.68 88888.00 2015-12-21 16:30:54.500 355 12455.25 111.62 54571.68 88888.00 2015-12-21 16:30:54.625 355 12455.25 111.60 54571.70 88888.00 2015-12-21 16:30:54.750 355 12455.20 111.60 54571.65 88888.00 2015-12-21 16:30:54.875 355 12455.23 111.60 54571.65 88888.00 2015-12-21 16:30:55.000 355 12455.23 111.60 54571.65 88888.00 2015-12-21 16:30:55.125 355 12455.27 111.65 54571.65 88888.00 2015-12-21 16:30:55.250 355 12455.25 111.62 54571.68 88888.00 2015-12-21 16:30:55.375 355 12455.27 111.62 54571.65 88888.00 2015-12-21 16:30:55.500 355 12455.33 111.62 54571.65 88888.00 2015-12-21 16:30:55.625 355 12455.33 111.58 54571.65 88888.00 2015-12-21 16:30:55.750 355 12455.35 111.60 54571.65 88888.00 2015-12-21 16:30:55.875 355 12455.33 111.58 54571.68 88888.00 2015-12-21 16:30:56.000 355 12455.25 111.58 54571.70 88888.00 2015-12-21 16:30:56.125 355 12455.25 111.62 54571.68 88888.00 2015-12-21 16:30:56.250 355 12455.15 111.62 54571.65 88888.00 2015-12-21 16:30:56.375 355 12455.15 111.62 54571.68 88888.00 2015-12-21 16:30:56.500 355 12455.17 111.65 54571.68 88888.00 2015-12-21 16:30:56.625 355 12455.23 111.62 54571.68 88888.00 2015-12-21 16:30:56.750 355 12455.20 111.67 54571.70 88888.00 2015-12-21 16:30:56.875 355 12455.23 111.67 54571.72 88888.00 2015-12-21 16:30:57.000 355 12455.25 111.65 54571.68 88888.00 2015-12-21 16:30:57.125 355 12455.20 111.67 54571.70 88888.00 2015-12-21 16:30:57.250 355 12455.15 111.67 54571.68 88888.00 2015-12-21 16:30:57.375 355 12455.12 111.65 54571.68 88888.00 2015-12-21 16:30:57.500 355 12455.10 111.65 54571.68 88888.00 2015-12-21 16:30:57.625 355 12455.12 111.65 54571.70 88888.00 2015-12-21 16:30:57.750 355 12455.12 111.67 54571.68 88888.00 2015-12-21 16:30:57.875 355 12455.08 111.65 54571.68 88888.00 2015-12-21 16:30:58.000 355 12455.00 111.60 54571.62 88888.00 2015-12-21 16:30:58.125 355 12455.00 111.62 54571.62 88888.00 2015-12-21 16:30:58.250 355 12455.05 111.62 54571.68 88888.00 2015-12-21 16:30:58.375 355 12455.05 111.65 54571.65 88888.00 2015-12-21 16:30:58.500 355 12455.05 111.62 54571.62 88888.00 2015-12-21 16:30:58.625 355 12455.08 111.65 54571.62 88888.00 2015-12-21 16:30:58.750 355 12455.05 111.65 54571.62 88888.00 2015-12-21 16:30:58.875 355 12455.08 111.67 54571.62 88888.00 2015-12-21 16:30:59.000 355 12455.05 111.67 54571.62 88888.00 2015-12-21 16:30:59.125 355 12455.02 111.65 54571.62 88888.00 2015-12-21 16:30:59.250 355 12455.05 111.65 54571.62 88888.00 2015-12-21 16:30:59.375 355 12455.02 111.67 54571.62 88888.00 2015-12-21 16:30:59.500 355 12454.98 111.70 54571.62 88888.00 2015-12-21 16:30:59.625 355 12454.98 111.67 54571.62 88888.00 2015-12-21 16:30:59.750 355 12454.92 111.67 54571.62 88888.00 2015-12-21 16:30:59.875 355 12454.95 111.70 54571.60 88888.00 2015-12-21 16:31:00.000 355 12455.00 111.70 54571.65 88888.00 2015-12-21 16:31:00.125 355 12455.00 111.65 54571.62 88888.00 2015-12-21 16:31:00.250 355 12454.98 111.65 54571.62 88888.00 2015-12-21 16:31:00.375 355 12455.08 111.62 54571.62 88888.00 2015-12-21 16:31:00.500 355 12455.02 111.62 54571.60 88888.00 2015-12-21 16:31:00.625 355 12454.95 111.60 54571.62 88888.00 2015-12-21 16:31:00.750 355 12454.90 111.60 54571.62 88888.00 2015-12-21 16:31:00.875 355 12454.90 111.58 54571.65 88888.00 2015-12-21 16:31:01.000 355 12454.90 111.62 54571.62 88888.00 2015-12-21 16:31:01.125 355 12454.85 111.62 54571.65 88888.00 2015-12-21 16:31:01.250 355 12454.83 111.65 54571.62 88888.00 2015-12-21 16:31:01.375 355 12454.90 111.62 54571.65 88888.00 2015-12-21 16:31:01.500 355 12454.95 111.65 54571.62 88888.00 2015-12-21 16:31:01.625 355 12454.98 111.62 54571.60 88888.00 2015-12-21 16:31:01.750 355 12454.90 111.60 54571.57 88888.00 2015-12-21 16:31:01.875 355 12454.88 111.60 54571.57 88888.00 2015-12-21 16:31:02.000 355 12454.88 111.62 54571.57 88888.00 2015-12-21 16:31:02.125 355 12454.83 111.67 54571.57 88888.00 2015-12-21 16:31:02.250 355 12454.73 111.70 54571.57 88888.00 2015-12-21 16:31:02.375 355 12454.77 111.67 54571.57 88888.00 2015-12-21 16:31:02.500 355 12454.80 111.67 54571.60 88888.00 2015-12-21 16:31:02.625 355 12454.83 111.62 54571.57 88888.00 2015-12-21 16:31:02.750 355 12454.85 111.62 54571.57 88888.00 2015-12-21 16:31:02.875 355 12454.77 111.62 54571.57 88888.00 2015-12-21 16:31:03.000 355 12454.77 111.65 54571.57 88888.00 2015-12-21 16:31:03.125 355 12454.75 111.67 54571.60 88888.00 2015-12-21 16:31:03.250 355 12454.67 111.65 54571.60 88888.00 2015-12-21 16:31:03.375 355 12454.75 111.67 54571.60 88888.00 2015-12-21 16:31:03.500 355 12454.80 111.67 54571.60 88888.00 2015-12-21 16:31:03.625 355 12454.85 111.65 54571.57 88888.00 2015-12-21 16:31:03.750 355 12454.83 111.67 54571.57 88888.00 2015-12-21 16:31:03.875 355 12454.83 111.62 54571.55 88888.00 2015-12-21 16:31:04.000 355 12454.80 111.62 54571.53 88888.00 2015-12-21 16:31:04.125 355 12454.80 111.60 54571.55 88888.00 2015-12-21 16:31:04.250 355 12454.77 111.62 54571.55 88888.00 2015-12-21 16:31:04.375 355 12454.80 111.65 54571.55 88888.00 2015-12-21 16:31:04.500 355 12454.80 111.72 54571.57 88888.00 2015-12-21 16:31:04.625 355 12454.75 111.72 54571.55 88888.00 2015-12-21 16:31:04.750 355 12454.75 111.70 54571.53 88888.00 2015-12-21 16:31:04.875 355 12454.77 111.67 54571.53 88888.00 2015-12-21 16:31:05.000 355 12454.75 111.62 54571.53 88888.00 2015-12-21 16:31:05.125 355 12454.70 111.67 54571.53 88888.00 2015-12-21 16:31:05.250 355 12454.70 111.67 54571.53 88888.00 2015-12-21 16:31:05.375 355 12454.75 111.70 54571.53 88888.00 2015-12-21 16:31:05.500 355 12454.70 111.70 54571.50 88888.00 2015-12-21 16:31:05.625 355 12454.60 111.70 54571.53 88888.00 2015-12-21 16:31:05.750 355 12454.55 111.70 54571.53 88888.00 2015-12-21 16:31:05.875 355 12454.55 111.70 54571.53 88888.00 2015-12-21 16:31:06.000 355 12454.55 111.65 54571.53 88888.00 2015-12-21 16:31:06.125 355 12454.50 111.70 54571.53 88888.00 2015-12-21 16:31:06.250 355 12454.52 111.67 54571.53 88888.00 2015-12-21 16:31:06.375 355 12454.58 111.70 54571.55 88888.00 2015-12-21 16:31:06.500 355 12454.55 111.67 54571.55 88888.00 2015-12-21 16:31:06.625 355 12454.58 111.65 54571.53 88888.00 2015-12-21 16:31:06.750 355 12454.62 111.67 54571.50 88888.00 2015-12-21 16:31:06.875 355 12454.67 111.65 54571.50 88888.00 2015-12-21 16:31:07.000 355 12454.70 111.65 54571.47 88888.00 2015-12-21 16:31:07.125 355 12454.73 111.65 54571.47 88888.00 2015-12-21 16:31:07.250 355 12454.65 111.67 54571.47 88888.00 2015-12-21 16:31:07.375 355 12454.62 111.65 54571.47 88888.00 2015-12-21 16:31:07.500 355 12454.62 111.70 54571.47 88888.00 2015-12-21 16:31:07.625 355 12454.62 111.72 54571.50 88888.00 2015-12-21 16:31:07.750 355 12454.67 111.72 54571.47 88888.00 2015-12-21 16:31:07.875 355 12454.65 111.72 54571.50 88888.00 2015-12-21 16:31:08.000 355 12454.65 111.72 54571.50 88888.00 2015-12-21 16:31:08.125 355 12454.65 111.75 54571.47 88888.00 2015-12-21 16:31:08.250 355 12454.62 111.70 54571.47 88888.00 2015-12-21 16:31:08.375 355 12454.62 111.70 54571.47 88888.00 2015-12-21 16:31:08.500 355 12454.67 111.72 54571.45 88888.00 2015-12-21 16:31:08.625 355 12454.65 111.72 54571.45 88888.00 2015-12-21 16:31:08.750 355 12454.62 111.72 54571.45 88888.00 2015-12-21 16:31:08.875 355 12454.60 111.70 54571.45 88888.00 2015-12-21 16:31:09.000 355 12454.58 111.72 54571.47 88888.00 2015-12-21 16:31:09.125 355 12454.58 111.75 54571.47 88888.00 2015-12-21 16:31:09.250 355 12454.58 111.72 54571.43 88888.00 2015-12-21 16:31:09.375 355 12454.58 111.72 54571.43 88888.00 2015-12-21 16:31:09.500 355 12454.58 111.72 54571.43 88888.00 2015-12-21 16:31:09.625 355 12454.60 111.72 54571.45 88888.00 2015-12-21 16:31:09.750 355 12454.62 111.72 54571.45 88888.00 2015-12-21 16:31:09.875 355 12454.65 111.75 54571.45 88888.00 2015-12-21 16:31:10.000 355 12454.65 111.75 54571.43 88888.00 2015-12-21 16:31:10.125 355 12454.60 111.72 54571.45 88888.00 2015-12-21 16:31:10.250 355 12454.60 111.72 54571.43 88888.00 2015-12-21 16:31:10.375 355 12454.60 111.80 54571.45 88888.00 2015-12-21 16:31:10.500 355 12454.58 111.80 54571.45 88888.00 2015-12-21 16:31:10.625 355 12454.60 111.80 54571.43 88888.00 2015-12-21 16:31:10.750 355 12454.62 111.80 54571.40 88888.00 2015-12-21 16:31:10.875 355 12454.60 111.80 54571.43 88888.00 2015-12-21 16:31:11.000 355 12454.62 111.83 54571.40 88888.00 2015-12-21 16:31:11.125 355 12454.62 111.85 54571.43 88888.00 2015-12-21 16:31:11.250 355 12454.62 111.83 54571.40 88888.00 2015-12-21 16:31:11.375 355 12454.65 111.85 54571.40 88888.00 2015-12-21 16:31:11.500 355 12454.62 111.88 54571.40 88888.00 2015-12-21 16:31:11.625 355 12454.62 111.83 54571.40 88888.00 2015-12-21 16:31:11.750 355 12454.62 111.80 54571.40 88888.00 2015-12-21 16:31:11.875 355 12454.62 111.83 54571.40 88888.00 2015-12-21 16:31:12.000 355 12454.60 111.80 54571.40 88888.00 2015-12-21 16:31:12.125 355 12454.62 111.80 54571.38 88888.00 2015-12-21 16:31:12.250 355 12454.62 111.80 54571.35 88888.00 2015-12-21 16:31:12.375 355 12454.65 111.83 54571.32 88888.00 2015-12-21 16:31:12.500 355 12454.65 111.85 54571.35 88888.00 2015-12-21 16:31:12.625 355 12454.67 111.85 54571.32 88888.00 2015-12-21 16:31:12.750 355 12454.67 111.83 54571.35 88888.00 2015-12-21 16:31:12.875 355 12454.62 111.80 54571.35 88888.00 2015-12-21 16:31:13.000 355 12454.55 111.75 54571.32 88888.00 2015-12-21 16:31:13.125 355 12454.52 111.78 54571.32 88888.00 2015-12-21 16:31:13.250 355 12454.52 111.80 54571.35 88888.00 2015-12-21 16:31:13.375 355 12454.62 111.83 54571.35 88888.00 2015-12-21 16:31:13.500 355 12454.65 111.83 54571.32 88888.00 2015-12-21 16:31:13.625 355 12454.60 111.83 54571.30 88888.00 2015-12-21 16:31:13.750 355 12454.58 111.85 54571.30 88888.00 2015-12-21 16:31:13.875 355 12454.62 111.85 54571.28 88888.00 2015-12-21 16:31:14.000 355 12454.67 111.85 54571.28 88888.00 2015-12-21 16:31:14.125 355 12454.67 111.85 54571.30 88888.00 2015-12-21 16:31:14.250 355 12454.62 111.83 54571.30 88888.00 2015-12-21 16:31:14.375 355 12454.65 111.85 54571.28 88888.00 2015-12-21 16:31:14.500 355 12454.67 111.85 54571.28 88888.00 2015-12-21 16:31:14.625 355 12454.67 111.85 54571.30 88888.00 2015-12-21 16:31:14.750 355 12454.62 111.83 54571.30 88888.00 2015-12-21 16:31:14.875 355 12454.60 111.85 54571.28 88888.00 2015-12-21 16:31:15.000 355 12454.58 111.85 54571.28 88888.00 2015-12-21 16:31:15.125 355 12454.58 111.85 54571.28 88888.00 2015-12-21 16:31:15.250 355 12454.50 111.85 54571.25 88888.00 2015-12-21 16:31:15.375 355 12454.55 111.88 54571.25 88888.00 2015-12-21 16:31:15.500 355 12454.55 111.90 54571.22 88888.00 2015-12-21 16:31:15.625 355 12454.55 111.85 54571.25 88888.00 2015-12-21 16:31:15.750 355 12454.52 111.83 54571.25 88888.00 2015-12-21 16:31:15.875 355 12454.48 111.80 54571.25 88888.00 2015-12-21 16:31:16.000 355 12454.40 111.80 54571.22 88888.00 2015-12-21 16:31:16.125 355 12454.48 111.80 54571.25 88888.00 2015-12-21 16:31:16.250 355 12454.52 111.83 54571.25 88888.00 2015-12-21 16:31:16.375 355 12454.52 111.90 54571.22 88888.00 2015-12-21 16:31:16.500 355 12454.55 111.88 54571.22 88888.00 2015-12-21 16:31:16.625 355 12454.52 111.90 54571.22 88888.00 2015-12-21 16:31:16.750 355 12454.45 111.88 54571.22 88888.00 2015-12-21 16:31:16.875 355 12454.40 111.88 54571.20 88888.00 2015-12-21 16:31:17.000 355 12454.42 111.92 54571.20 88888.00 2015-12-21 16:31:17.125 355 12454.40 111.92 54571.22 88888.00 2015-12-21 16:31:17.250 355 12454.35 111.88 54571.22 88888.00 2015-12-21 16:31:17.375 355 12454.42 111.85 54571.22 88888.00 2015-12-21 16:31:17.500 355 12454.48 111.85 54571.20 88888.00 2015-12-21 16:31:17.625 355 12454.48 111.88 54571.20 88888.00 2015-12-21 16:31:17.750 355 12454.48 111.90 54571.20 88888.00 2015-12-21 16:31:17.875 355 12454.52 111.90 54571.20 88888.00 2015-12-21 16:31:18.000 355 12454.48 111.85 54571.18 88888.00 2015-12-21 16:31:18.125 355 12454.42 111.85 54571.18 88888.00 2015-12-21 16:31:18.250 355 12454.38 111.85 54571.18 88888.00 2015-12-21 16:31:18.375 355 12454.42 111.80 54571.18 88888.00 2015-12-21 16:31:18.500 355 12454.48 111.80 54571.18 88888.00 2015-12-21 16:31:18.625 355 12454.50 111.78 54571.18 88888.00 2015-12-21 16:31:18.750 355 12454.50 111.83 54571.18 88888.00 2015-12-21 16:31:18.875 355 12454.48 111.78 54571.18 88888.00 2015-12-21 16:31:19.000 355 12454.50 111.72 54571.18 88888.00 2015-12-21 16:31:19.125 355 12454.52 111.75 54571.18 88888.00 2015-12-21 16:31:19.250 355 12454.55 111.72 54571.12 88888.00 2015-12-21 16:31:19.375 355 12454.55 111.72 54571.15 88888.00 2015-12-21 16:31:19.500 355 12454.52 111.75 54571.15 88888.00 2015-12-21 16:31:19.625 355 12454.52 111.78 54571.15 88888.00 2015-12-21 16:31:19.750 355 12454.55 111.78 54571.18 88888.00 2015-12-21 16:31:19.875 355 12454.50 111.75 54571.15 88888.00 2015-12-21 16:31:20.000 355 12454.52 111.72 54571.12 88888.00 2015-12-21 16:31:20.125 355 12454.52 111.75 54571.15 88888.00 2015-12-21 16:31:20.250 355 12454.48 111.75 54571.15 88888.00 2015-12-21 16:31:20.375 355 12454.52 111.75 54571.12 88888.00 2015-12-21 16:31:20.500 355 12454.52 111.78 54571.15 88888.00 2015-12-21 16:31:20.625 355 12454.52 111.75 54571.12 88888.00 2015-12-21 16:31:20.750 355 12454.52 111.72 54571.12 88888.00 2015-12-21 16:31:20.875 355 12454.48 111.75 54571.12 88888.00 2015-12-21 16:31:21.000 355 12454.50 111.72 54571.10 88888.00 2015-12-21 16:31:21.125 355 12454.62 111.72 54571.10 88888.00 2015-12-21 16:31:21.250 355 12454.65 111.70 54571.10 88888.00 2015-12-21 16:31:21.375 355 12454.67 111.72 54571.07 88888.00 2015-12-21 16:31:21.500 355 12454.70 111.72 54571.10 88888.00 2015-12-21 16:31:21.625 355 12454.70 111.75 54571.07 88888.00 2015-12-21 16:31:21.750 355 12454.67 111.75 54571.07 88888.00 2015-12-21 16:31:21.875 355 12454.70 111.75 54571.07 88888.00 2015-12-21 16:31:22.000 355 12454.70 111.70 54571.05 88888.00 2015-12-21 16:31:22.125 355 12454.73 111.72 54571.03 88888.00 2015-12-21 16:31:22.250 355 12454.70 111.75 54571.07 88888.00 2015-12-21 16:31:22.375 355 12454.77 111.75 54571.07 88888.00 2015-12-21 16:31:22.500 355 12454.83 111.72 54571.07 88888.00 2015-12-21 16:31:22.625 355 12454.92 111.72 54571.05 88888.00 2015-12-21 16:31:22.750 355 12454.90 111.70 54571.03 88888.00 2015-12-21 16:31:22.875 355 12454.85 111.67 54571.03 88888.00 2015-12-21 16:31:23.000 355 12454.90 111.65 54570.97 88888.00 2015-12-21 16:31:23.125 355 12454.90 111.70 54571.00 88888.00 2015-12-21 16:31:23.250 355 12454.88 111.67 54571.00 88888.00 2015-12-21 16:31:23.375 355 12454.90 111.65 54570.97 88888.00 2015-12-21 16:31:23.500 355 12454.95 111.65 54571.00 88888.00 2015-12-21 16:31:23.625 355 12455.00 111.65 54571.00 88888.00 2015-12-21 16:31:23.750 355 12455.00 111.65 54571.05 88888.00 2015-12-21 16:31:23.875 355 12454.95 111.62 54571.00 88888.00 2015-12-21 16:31:24.000 355 12455.00 111.60 54570.97 88888.00 2015-12-21 16:31:24.125 355 12455.02 111.60 54570.97 88888.00 2015-12-21 16:31:24.250 355 12455.02 111.65 54570.97 88888.00 2015-12-21 16:31:24.375 355 12455.05 111.62 54570.97 88888.00 2015-12-21 16:31:24.500 355 12455.10 111.62 54570.95 88888.00 2015-12-21 16:31:24.625 355 12455.17 111.62 54570.93 88888.00 2015-12-21 16:31:24.750 355 12455.15 111.65 54570.95 88888.00 2015-12-21 16:31:24.875 355 12455.10 111.65 54570.95 88888.00 2015-12-21 16:31:25.000 355 12455.08 111.65 54570.93 88888.00 2015-12-21 16:31:25.125 355 12455.20 111.62 54570.93 88888.00 2015-12-21 16:31:25.250 355 12455.23 111.60 54570.95 88888.00 2015-12-21 16:31:25.375 355 12455.20 111.62 54570.93 88888.00 2015-12-21 16:31:25.500 355 12455.17 111.67 54570.93 88888.00 2015-12-21 16:31:25.625 355 12455.12 111.70 54570.93 88888.00 2015-12-21 16:31:25.750 355 12455.15 111.65 54570.93 88888.00 2015-12-21 16:31:25.875 355 12455.15 111.62 54570.90 88888.00 2015-12-21 16:31:26.000 355 12455.12 111.62 54570.85 88888.00 2015-12-21 16:31:26.125 355 12455.12 111.65 54570.90 88888.00 2015-12-21 16:31:26.250 355 12455.17 111.62 54570.90 88888.00 2015-12-21 16:31:26.375 355 12455.17 111.62 54570.93 88888.00 2015-12-21 16:31:26.500 355 12455.17 111.60 54570.90 88888.00 2015-12-21 16:31:26.625 355 12455.23 111.62 54570.88 88888.00 2015-12-21 16:31:26.750 355 12455.23 111.65 54570.88 88888.00 2015-12-21 16:31:26.875 355 12455.30 111.62 54570.88 88888.00 2015-12-21 16:31:27.000 355 12455.30 111.58 54570.85 88888.00 2015-12-21 16:31:27.125 355 12455.27 111.60 54570.88 88888.00 2015-12-21 16:31:27.250 355 12455.25 111.55 54570.85 88888.00 2015-12-21 16:31:27.375 355 12455.30 111.58 54570.80 88888.00 2015-12-21 16:31:27.500 355 12455.35 111.58 54570.82 88888.00 2015-12-21 16:31:27.625 355 12455.38 111.58 54570.82 88888.00 2015-12-21 16:31:27.750 355 12455.33 111.58 54570.85 88888.00 2015-12-21 16:31:27.875 355 12455.33 111.58 54570.82 88888.00 2015-12-21 16:31:28.000 355 12455.38 111.58 54570.78 88888.00 2015-12-21 16:31:28.125 355 12455.42 111.60 54570.82 88888.00 2015-12-21 16:31:28.250 355 12455.42 111.60 54570.82 88888.00 2015-12-21 16:31:28.375 355 12455.52 111.60 54570.80 88888.00 2015-12-21 16:31:28.500 355 12455.55 111.60 54570.78 88888.00 2015-12-21 16:31:28.625 355 12455.58 111.58 54570.78 88888.00 2015-12-21 16:31:28.750 355 12455.62 111.60 54570.75 88888.00 2015-12-21 16:31:28.875 355 12455.62 111.60 54570.78 88888.00 2015-12-21 16:31:29.000 355 12455.62 111.58 54570.78 88888.00 2015-12-21 16:31:29.125 355 12455.62 111.58 54570.78 88888.00 2015-12-21 16:31:29.250 355 12455.58 111.60 54570.78 88888.00 2015-12-21 16:31:29.375 355 12455.58 111.58 54570.75 88888.00 2015-12-21 16:31:29.500 355 12455.65 111.58 54570.72 88888.00 2015-12-21 16:31:29.625 355 12455.65 111.55 54570.70 88888.00 2015-12-21 16:31:29.750 355 12455.67 111.47 54570.72 88888.00 2015-12-21 16:31:29.875 355 12455.75 111.50 54570.72 88888.00 2015-12-21 16:31:30.000 355 12455.83 111.50 54570.72 88888.00 2015-12-21 16:31:30.125 355 12455.83 111.53 54570.72 88888.00 2015-12-21 16:31:30.250 355 12455.80 111.53 54570.70 88888.00 2015-12-21 16:31:30.375 355 12455.83 111.55 54570.70 88888.00 2015-12-21 16:31:30.500 355 12455.85 111.58 54570.72 88888.00 2015-12-21 16:31:30.625 355 12455.95 111.55 54570.70 88888.00 2015-12-21 16:31:30.750 355 12455.90 111.55 54570.70 88888.00 2015-12-21 16:31:30.875 355 12455.88 111.53 54570.72 88888.00 2015-12-21 16:31:31.000 355 12455.92 111.53 54570.68 88888.00 2015-12-21 16:31:31.125 355 12455.88 111.50 54570.68 88888.00 2015-12-21 16:31:31.250 355 12455.85 111.55 54570.68 88888.00 2015-12-21 16:31:31.375 355 12455.88 111.55 54570.68 88888.00 2015-12-21 16:31:31.500 355 12455.88 111.58 54570.70 88888.00 2015-12-21 16:31:31.625 355 12455.98 111.55 54570.68 88888.00 2015-12-21 16:31:31.750 355 12455.98 111.53 54570.68 88888.00 2015-12-21 16:31:31.875 355 12455.95 111.50 54570.68 88888.00 2015-12-21 16:31:32.000 355 12455.98 111.50 54570.68 88888.00 2015-12-21 16:31:32.125 355 12456.02 111.53 54570.68 88888.00 2015-12-21 16:31:32.250 355 12456.08 111.55 54570.70 88888.00 2015-12-21 16:31:32.375 355 12456.10 111.55 54570.68 88888.00 2015-12-21 16:31:32.500 355 12456.02 111.50 54570.65 88888.00 2015-12-21 16:31:32.625 355 12456.05 111.53 54570.65 88888.00 2015-12-21 16:31:32.750 355 12456.08 111.53 54570.62 88888.00 2015-12-21 16:31:32.875 355 12456.00 111.53 54570.62 88888.00 2015-12-21 16:31:33.000 355 12456.00 111.50 54570.62 88888.00 2015-12-21 16:31:33.125 355 12456.10 111.50 54570.65 88888.00 2015-12-21 16:31:33.250 355 12456.17 111.50 54570.62 88888.00 2015-12-21 16:31:33.375 355 12456.20 111.50 54570.62 88888.00 2015-12-21 16:31:33.500 355 12456.17 111.53 54570.62 88888.00 2015-12-21 16:31:33.625 355 12456.15 111.50 54570.60 88888.00 2015-12-21 16:31:33.750 355 12456.17 111.50 54570.60 88888.00 2015-12-21 16:31:33.875 355 12456.20 111.50 54570.60 88888.00 2015-12-21 16:31:34.000 355 12456.20 111.47 54570.55 88888.00 2015-12-21 16:31:34.125 355 12456.17 111.47 54570.55 88888.00 2015-12-21 16:31:34.250 355 12456.12 111.45 54570.55 88888.00 2015-12-21 16:31:34.375 355 12456.15 111.45 54570.57 88888.00 2015-12-21 16:31:34.500 355 12456.17 111.45 54570.57 88888.00 2015-12-21 16:31:34.625 355 12456.20 111.45 54570.57 88888.00 2015-12-21 16:31:34.750 355 12456.17 111.45 54570.55 88888.00 2015-12-21 16:31:34.875 355 12456.17 111.45 54570.55 88888.00 2015-12-21 16:31:35.000 355 12456.27 111.40 54570.50 88888.00 2015-12-21 16:31:35.125 355 12456.23 111.40 54570.55 88888.00 2015-12-21 16:31:35.250 355 12456.20 111.40 54570.57 88888.00 2015-12-21 16:31:35.375 355 12456.30 111.42 54570.55 88888.00 2015-12-21 16:31:35.500 355 12456.30 111.40 54570.55 88888.00 2015-12-21 16:31:35.625 355 12456.27 111.38 54570.55 88888.00 2015-12-21 16:31:35.750 355 12456.27 111.38 54570.55 88888.00 2015-12-21 16:31:35.875 355 12456.33 111.38 54570.53 88888.00 2015-12-21 16:31:36.000 355 12456.40 111.38 54570.53 88888.00 2015-12-21 16:31:36.125 355 12456.42 111.38 54570.55 88888.00 2015-12-21 16:31:36.250 355 12456.35 111.35 54570.53 88888.00 2015-12-21 16:31:36.375 355 12456.38 111.38 54570.55 88888.00 2015-12-21 16:31:36.500 355 12456.40 111.38 54570.50 88888.00 2015-12-21 16:31:36.625 355 12456.38 111.35 54570.53 88888.00 2015-12-21 16:31:36.750 355 12456.42 111.33 54570.53 88888.00 2015-12-21 16:31:36.875 355 12456.45 111.33 54570.50 88888.00 2015-12-21 16:31:37.000 355 12456.40 111.38 54570.47 88888.00 2015-12-21 16:31:37.125 355 12456.40 111.38 54570.50 88888.00 2015-12-21 16:31:37.250 355 12456.48 111.33 54570.50 88888.00 2015-12-21 16:31:37.375 355 12456.55 111.33 54570.53 88888.00 2015-12-21 16:31:37.500 355 12456.52 111.30 54570.53 88888.00 2015-12-21 16:31:37.625 355 12456.52 111.30 54570.50 88888.00 2015-12-21 16:31:37.750 355 12456.42 111.30 54570.50 88888.00 2015-12-21 16:31:37.875 355 12456.45 111.33 54570.53 88888.00 2015-12-21 16:31:38.000 355 12456.52 111.33 54570.50 88888.00 2015-12-21 16:31:38.125 355 12456.52 111.28 54570.50 88888.00 2015-12-21 16:31:38.250 355 12456.58 111.30 54570.50 88888.00 2015-12-21 16:31:38.375 355 12456.60 111.30 54570.50 88888.00 2015-12-21 16:31:38.500 355 12456.55 111.30 54570.50 88888.00 2015-12-21 16:31:38.625 355 12456.52 111.30 54570.50 88888.00 2015-12-21 16:31:38.750 355 12456.55 111.25 54570.50 88888.00 2015-12-21 16:31:38.875 355 12456.62 111.22 54570.50 88888.00 2015-12-21 16:31:39.000 355 12456.62 111.20 54570.50 88888.00 2015-12-21 16:31:39.125 355 12456.58 111.17 54570.47 88888.00 2015-12-21 16:31:39.250 355 12456.55 111.17 54570.47 88888.00 2015-12-21 16:31:39.375 355 12456.55 111.17 54570.50 88888.00 2015-12-21 16:31:39.500 355 12456.55 111.17 54570.47 88888.00 2015-12-21 16:31:39.625 355 12456.60 111.15 54570.47 88888.00 2015-12-21 16:31:39.750 355 12456.65 111.15 54570.47 88888.00 2015-12-21 16:31:39.875 355 12456.62 111.12 54570.47 88888.00 2015-12-21 16:31:40.000 355 12456.62 111.12 54570.47 88888.00 2015-12-21 16:31:40.125 355 12456.60 111.12 54570.50 88888.00 2015-12-21 16:31:40.250 355 12456.55 111.15 54570.50 88888.00 2015-12-21 16:31:40.375 355 12456.58 111.15 54570.50 88888.00 2015-12-21 16:31:40.500 355 12456.55 111.15 54570.50 88888.00 2015-12-21 16:31:40.625 355 12456.60 111.12 54570.50 88888.00 2015-12-21 16:31:40.750 355 12456.60 111.10 54570.47 88888.00 2015-12-21 16:31:40.875 355 12456.60 111.10 54570.47 88888.00 2015-12-21 16:31:41.000 355 12456.52 111.08 54570.47 88888.00 2015-12-21 16:31:41.125 355 12456.50 111.05 54570.50 88888.00 2015-12-21 16:31:41.250 355 12456.48 111.03 54570.47 88888.00 2015-12-21 16:31:41.375 355 12456.50 111.05 54570.47 88888.00 2015-12-21 16:31:41.500 355 12456.50 111.05 54570.50 88888.00 2015-12-21 16:31:41.625 355 12456.42 111.08 54570.53 88888.00 2015-12-21 16:31:41.750 355 12456.40 111.10 54570.50 88888.00 2015-12-21 16:31:41.875 355 12456.45 111.05 54570.50 88888.00 2015-12-21 16:31:42.000 355 12456.45 110.97 54570.47 88888.00 2015-12-21 16:31:42.125 355 12456.45 110.97 54570.47 88888.00 2015-12-21 16:31:42.250 355 12456.40 110.92 54570.50 88888.00 2015-12-21 16:31:42.375 355 12456.42 110.92 54570.53 88888.00 2015-12-21 16:31:42.500 355 12456.42 110.92 54570.50 88888.00 2015-12-21 16:31:42.625 355 12456.45 110.88 54570.47 88888.00 2015-12-21 16:31:42.750 355 12456.42 110.92 54570.45 88888.00 2015-12-21 16:31:42.875 355 12456.42 110.92 54570.47 88888.00 2015-12-21 16:31:43.000 355 12456.45 110.88 54570.47 88888.00 2015-12-21 16:31:43.125 355 12456.42 110.85 54570.47 88888.00 2015-12-21 16:31:43.250 355 12456.35 110.85 54570.47 88888.00 2015-12-21 16:31:43.375 355 12456.42 110.85 54570.47 88888.00 2015-12-21 16:31:43.500 355 12456.45 110.85 54570.50 88888.00 2015-12-21 16:31:43.625 355 12456.50 110.83 54570.47 88888.00 2015-12-21 16:31:43.750 355 12456.48 110.83 54570.50 88888.00 2015-12-21 16:31:43.875 355 12456.42 110.85 54570.47 88888.00 2015-12-21 16:31:44.000 355 12456.42 110.85 54570.47 88888.00 2015-12-21 16:31:44.125 355 12456.48 110.85 54570.50 88888.00 2015-12-21 16:31:44.250 355 12456.45 110.85 54570.47 88888.00 2015-12-21 16:31:44.375 355 12456.42 110.83 54570.50 88888.00 2015-12-21 16:31:44.500 355 12456.42 110.83 54570.50 88888.00 2015-12-21 16:31:44.625 355 12456.40 110.85 54570.50 88888.00 2015-12-21 16:31:44.750 355 12456.42 110.80 54570.50 88888.00 2015-12-21 16:31:44.875 355 12456.40 110.80 54570.50 88888.00 2015-12-21 16:31:45.000 355 12456.38 110.80 54570.50 88888.00 2015-12-21 16:31:45.125 355 12456.38 110.75 54570.53 88888.00 2015-12-21 16:31:45.250 355 12456.35 110.75 54570.47 88888.00 2015-12-21 16:31:45.375 355 12456.40 110.78 54570.47 88888.00 2015-12-21 16:31:45.500 355 12456.38 110.78 54570.47 88888.00 2015-12-21 16:31:45.625 355 12456.35 110.72 54570.50 88888.00 2015-12-21 16:31:45.750 355 12456.35 110.70 54570.47 88888.00 2015-12-21 16:31:45.875 355 12456.35 110.70 54570.47 88888.00 2015-12-21 16:31:46.000 355 12456.38 110.70 54570.50 88888.00 2015-12-21 16:31:46.125 355 12456.40 110.72 54570.50 88888.00 2015-12-21 16:31:46.250 355 12456.35 110.70 54570.53 88888.00 2015-12-21 16:31:46.375 355 12456.33 110.70 54570.50 88888.00 2015-12-21 16:31:46.500 355 12456.35 110.67 54570.47 88888.00 2015-12-21 16:31:46.625 355 12456.40 110.67 54570.50 88888.00 2015-12-21 16:31:46.750 355 12456.42 110.67 54570.50 88888.00 2015-12-21 16:31:46.875 355 12456.45 110.62 54570.47 88888.00 2015-12-21 16:31:47.000 355 12456.48 110.62 54570.47 88888.00 2015-12-21 16:31:47.125 355 12456.48 110.67 54570.50 88888.00 2015-12-21 16:31:47.250 355 12456.48 110.67 54570.53 88888.00 2015-12-21 16:31:47.375 355 12456.45 110.67 54570.50 88888.00 2015-12-21 16:31:47.500 355 12456.42 110.62 54570.50 88888.00 2015-12-21 16:31:47.625 355 12456.42 110.62 54570.53 88888.00 2015-12-21 16:31:47.750 355 12456.40 110.60 54570.53 88888.00 2015-12-21 16:31:47.875 355 12456.33 110.62 54570.50 88888.00 2015-12-21 16:31:48.000 355 12456.38 110.60 54570.50 88888.00 2015-12-21 16:31:48.125 355 12456.40 110.60 54570.47 88888.00 2015-12-21 16:31:48.250 355 12456.30 110.58 54570.50 88888.00 2015-12-21 16:31:48.375 355 12456.33 110.55 54570.47 88888.00 2015-12-21 16:31:48.500 355 12456.30 110.50 54570.47 88888.00 2015-12-21 16:31:48.625 355 12456.27 110.47 54570.50 88888.00 2015-12-21 16:31:48.750 355 12456.30 110.47 54570.47 88888.00 2015-12-21 16:31:48.875 355 12456.30 110.45 54570.47 88888.00 2015-12-21 16:31:49.000 355 12456.25 110.42 54570.50 88888.00 2015-12-21 16:31:49.125 355 12456.23 110.42 54570.50 88888.00 2015-12-21 16:31:49.250 355 12456.25 110.40 54570.53 88888.00 2015-12-21 16:31:49.375 355 12456.25 110.42 54570.47 88888.00 2015-12-21 16:31:49.500 355 12456.23 110.42 54570.50 88888.00 2015-12-21 16:31:49.625 355 12456.25 110.42 54570.50 88888.00 2015-12-21 16:31:49.750 355 12456.25 110.42 54570.53 88888.00 2015-12-21 16:31:49.875 355 12456.27 110.42 54570.50 88888.00 2015-12-21 16:31:50.000 355 12456.30 110.42 54570.53 88888.00 2015-12-21 16:31:50.125 355 12456.25 110.45 54570.53 88888.00 2015-12-21 16:31:50.250 355 12456.25 110.42 54570.53 88888.00 2015-12-21 16:31:50.375 355 12456.25 110.40 54570.55 88888.00 2015-12-21 16:31:50.500 355 12456.17 110.40 54570.53 88888.00 2015-12-21 16:31:50.625 355 12456.17 110.40 54570.55 88888.00 2015-12-21 16:31:50.750 355 12456.15 110.38 54570.53 88888.00 2015-12-21 16:31:50.875 355 12456.12 110.35 54570.55 88888.00 2015-12-21 16:31:51.000 355 12456.10 110.33 54570.53 88888.00 2015-12-21 16:31:51.125 355 12456.10 110.35 54570.57 88888.00 2015-12-21 16:31:51.250 355 12456.05 110.35 54570.55 88888.00 2015-12-21 16:31:51.375 355 12456.17 110.35 54570.55 88888.00 2015-12-21 16:31:51.500 355 12456.25 110.33 54570.60 88888.00 2015-12-21 16:31:51.625 355 12456.20 110.30 54570.60 88888.00 2015-12-21 16:31:51.750 355 12456.10 110.30 54570.60 88888.00 2015-12-21 16:31:51.875 355 12456.15 110.28 54570.60 88888.00 2015-12-21 16:31:52.000 355 12456.17 110.28 54570.57 88888.00 2015-12-21 16:31:52.125 355 12456.15 110.25 54570.57 88888.00 2015-12-21 16:31:52.250 355 12456.05 110.20 54570.60 88888.00 2015-12-21 16:31:52.375 355 12456.05 110.20 54570.60 88888.00 2015-12-21 16:31:52.500 355 12456.08 110.20 54570.60 88888.00 2015-12-21 16:31:52.625 355 12456.05 110.15 54570.62 88888.00 2015-12-21 16:31:52.750 355 12456.10 110.17 54570.62 88888.00 2015-12-21 16:31:52.875 355 12456.02 110.17 54570.62 88888.00 2015-12-21 16:31:53.000 355 12456.00 110.17 54570.60 88888.00 2015-12-21 16:31:53.125 355 12455.98 110.20 54570.65 88888.00 2015-12-21 16:31:53.250 355 12455.88 110.15 54570.65 88888.00 2015-12-21 16:31:53.375 355 12455.88 110.15 54570.65 88888.00 2015-12-21 16:31:53.500 355 12455.88 110.15 54570.68 88888.00 2015-12-21 16:31:53.625 355 12455.80 110.12 54570.68 88888.00 2015-12-21 16:31:53.750 355 12455.80 110.10 54570.68 88888.00 2015-12-21 16:31:53.875 355 12455.80 110.15 54570.70 88888.00 2015-12-21 16:31:54.000 355 12455.83 110.15 54570.68 88888.00 2015-12-21 16:31:54.125 355 12455.80 110.12 54570.68 88888.00 2015-12-21 16:31:54.250 355 12455.73 110.10 54570.70 88888.00 2015-12-21 16:31:54.375 355 12455.65 110.10 54570.70 88888.00 2015-12-21 16:31:54.500 355 12455.65 110.10 54570.72 88888.00 2015-12-21 16:31:54.625 355 12455.67 110.05 54570.72 88888.00 2015-12-21 16:31:54.750 355 12455.70 110.05 54570.75 88888.00 2015-12-21 16:31:54.875 355 12455.67 110.03 54570.75 88888.00 2015-12-21 16:31:55.000 355 12455.55 110.00 54570.75 88888.00 2015-12-21 16:31:55.125 355 12455.52 110.03 54570.78 88888.00 2015-12-21 16:31:55.250 355 12455.62 110.05 54570.80 88888.00 2015-12-21 16:31:55.375 355 12455.73 110.03 54570.78 88888.00 2015-12-21 16:31:55.500 355 12455.65 109.97 54570.78 88888.00 2015-12-21 16:31:55.625 355 12455.52 109.97 54570.75 88888.00 2015-12-21 16:31:55.750 355 12455.50 109.95 54570.75 88888.00 2015-12-21 16:31:55.875 355 12455.55 109.95 54570.80 88888.00 2015-12-21 16:31:56.000 355 12455.60 109.95 54570.80 88888.00 2015-12-21 16:31:56.125 355 12455.58 109.95 54570.80 88888.00 2015-12-21 16:31:56.250 355 12455.52 109.92 54570.82 88888.00 2015-12-21 16:31:56.375 355 12455.50 109.95 54570.82 88888.00 2015-12-21 16:31:56.500 355 12455.50 109.92 54570.82 88888.00 2015-12-21 16:31:56.625 355 12455.45 109.95 54570.82 88888.00 2015-12-21 16:31:56.750 355 12455.40 109.97 54570.85 88888.00 2015-12-21 16:31:56.875 355 12455.38 109.92 54570.80 88888.00 2015-12-21 16:31:57.000 355 12455.42 109.90 54570.80 88888.00 2015-12-21 16:31:57.125 355 12455.42 109.90 54570.82 88888.00 2015-12-21 16:31:57.250 355 12455.33 109.90 54570.88 88888.00 2015-12-21 16:31:57.375 355 12455.30 109.90 54570.88 88888.00 2015-12-21 16:31:57.500 355 12455.25 109.90 54570.85 88888.00 2015-12-21 16:31:57.625 355 12455.25 109.92 54570.85 88888.00 2015-12-21 16:31:57.750 355 12455.25 109.92 54570.88 88888.00 2015-12-21 16:31:57.875 355 12455.23 109.90 54570.85 88888.00 2015-12-21 16:31:58.000 355 12455.23 109.88 54570.88 88888.00 2015-12-21 16:31:58.125 355 12455.23 109.90 54570.90 88888.00 2015-12-21 16:31:58.250 355 12455.17 109.88 54570.93 88888.00 2015-12-21 16:31:58.375 355 12455.15 109.85 54570.90 88888.00 2015-12-21 16:31:58.500 355 12455.12 109.88 54570.90 88888.00 2015-12-21 16:31:58.625 355 12455.10 109.88 54570.93 88888.00 2015-12-21 16:31:58.750 355 12455.10 109.85 54570.93 88888.00 2015-12-21 16:31:58.875 355 12455.10 109.85 54570.90 88888.00 2015-12-21 16:31:59.000 355 12455.17 109.85 54570.95 88888.00 2015-12-21 16:31:59.125 355 12455.17 109.83 54570.90 88888.00 2015-12-21 16:31:59.250 355 12455.08 109.80 54570.90 88888.00 2015-12-21 16:31:59.375 355 12455.02 109.83 54570.95 88888.00 2015-12-21 16:31:59.500 355 12454.98 109.88 54571.00 88888.00 2015-12-21 16:31:59.625 355 12454.98 109.88 54570.95 88888.00 2015-12-21 16:31:59.750 355 12454.88 109.85 54570.97 88888.00 2015-12-21 16:31:59.875 355 12454.83 109.83 54570.97 88888.00 2015-12-21 16:32:00.000 355 12454.77 109.83 54571.00 88888.00 2015-12-21 16:32:00.125 355 12454.77 109.83 54571.05 88888.00 2015-12-21 16:32:00.250 355 12454.77 109.78 54571.07 88888.00 2015-12-21 16:32:00.375 355 12454.75 109.80 54571.05 88888.00 2015-12-21 16:32:00.500 355 12454.77 109.80 54571.07 88888.00 2015-12-21 16:32:00.625 355 12454.75 109.80 54571.07 88888.00 2015-12-21 16:32:00.750 355 12454.73 109.78 54571.07 88888.00 2015-12-21 16:32:00.875 355 12454.77 109.78 54571.07 88888.00 2015-12-21 16:32:01.000 355 12454.73 109.75 54571.07 88888.00 2015-12-21 16:32:01.125 355 12454.62 109.75 54571.07 88888.00 2015-12-21 16:32:01.250 355 12454.62 109.72 54571.05 88888.00 2015-12-21 16:32:01.375 355 12454.67 109.72 54571.10 88888.00 2015-12-21 16:32:01.500 355 12454.65 109.75 54571.07 88888.00 2015-12-21 16:32:01.625 355 12454.58 109.72 54571.12 88888.00 2015-12-21 16:32:01.750 355 12454.50 109.75 54571.10 88888.00 2015-12-21 16:32:01.875 355 12454.50 109.75 54571.15 88888.00 2015-12-21 16:32:02.000 355 12454.50 109.72 54571.12 88888.00 2015-12-21 16:32:02.125 355 12454.45 109.67 54571.12 88888.00 2015-12-21 16:32:02.250 355 12454.40 109.65 54571.18 88888.00 2015-12-21 16:32:02.375 355 12454.48 109.70 54571.18 88888.00 2015-12-21 16:32:02.500 355 12454.48 109.70 54571.20 88888.00 2015-12-21 16:32:02.625 355 12454.38 109.70 54571.15 88888.00 2015-12-21 16:32:02.750 355 12454.33 109.70 54571.18 88888.00 2015-12-21 16:32:02.875 355 12454.35 109.70 54571.20 88888.00 2015-12-21 16:32:03.000 355 12454.42 109.70 54571.18 88888.00 2015-12-21 16:32:03.125 355 12454.35 109.67 54571.20 88888.00 2015-12-21 16:32:03.250 355 12454.25 109.65 54571.20 88888.00 2015-12-21 16:32:03.375 355 12454.25 109.62 54571.20 88888.00 2015-12-21 16:32:03.500 355 12454.27 109.62 54571.20 88888.00 2015-12-21 16:32:03.625 355 12454.33 109.62 54571.20 88888.00 2015-12-21 16:32:03.750 355 12454.30 109.62 54571.20 88888.00 2015-12-21 16:32:03.875 355 12454.30 109.62 54571.20 88888.00 2015-12-21 16:32:04.000 355 12454.27 109.62 54571.20 88888.00 2015-12-21 16:32:04.125 355 12454.23 109.65 54571.20 88888.00 2015-12-21 16:32:04.250 355 12454.17 109.65 54571.22 88888.00 2015-12-21 16:32:04.375 355 12454.12 109.62 54571.22 88888.00 2015-12-21 16:32:04.500 355 12454.20 109.65 54571.22 88888.00 2015-12-21 16:32:04.625 355 12454.15 109.60 54571.25 88888.00 2015-12-21 16:32:04.750 355 12454.08 109.62 54571.28 88888.00 2015-12-21 16:32:04.875 355 12454.10 109.62 54571.28 88888.00 2015-12-21 16:32:05.000 355 12454.12 109.60 54571.25 88888.00 2015-12-21 16:32:05.125 355 12454.10 109.58 54571.22 88888.00 2015-12-21 16:32:05.250 355 12454.05 109.60 54571.25 88888.00 2015-12-21 16:32:05.375 355 12454.05 109.62 54571.28 88888.00 2015-12-21 16:32:05.500 355 12454.02 109.60 54571.28 88888.00 2015-12-21 16:32:05.625 355 12454.05 109.62 54571.30 88888.00 2015-12-21 16:32:05.750 355 12454.10 109.60 54571.30 88888.00 2015-12-21 16:32:05.875 355 12454.05 109.62 54571.28 88888.00 2015-12-21 16:32:06.000 355 12454.05 109.62 54571.25 88888.00 2015-12-21 16:32:06.125 355 12454.02 109.60 54571.28 88888.00 2015-12-21 16:32:06.250 355 12453.98 109.58 54571.30 88888.00 2015-12-21 16:32:06.375 355 12454.00 109.60 54571.30 88888.00 2015-12-21 16:32:06.500 355 12454.00 109.60 54571.30 88888.00 2015-12-21 16:32:06.625 355 12453.98 109.60 54571.32 88888.00 2015-12-21 16:32:06.750 355 12453.92 109.58 54571.32 88888.00 2015-12-21 16:32:06.875 355 12453.90 109.60 54571.32 88888.00 2015-12-21 16:32:07.000 355 12453.90 109.60 54571.32 88888.00 2015-12-21 16:32:07.125 355 12453.90 109.58 54571.35 88888.00 2015-12-21 16:32:07.250 355 12453.88 109.55 54571.32 88888.00 2015-12-21 16:32:07.375 355 12453.92 109.58 54571.32 88888.00 2015-12-21 16:32:07.500 355 12453.85 109.58 54571.32 88888.00 2015-12-21 16:32:07.625 355 12453.83 109.58 54571.32 88888.00 2015-12-21 16:32:07.750 355 12453.90 109.60 54571.32 88888.00 2015-12-21 16:32:07.875 355 12453.90 109.60 54571.30 88888.00 2015-12-21 16:32:08.000 355 12453.85 109.58 54571.28 88888.00 2015-12-21 16:32:08.125 355 12453.90 109.58 54571.30 88888.00 2015-12-21 16:32:08.250 355 12453.92 109.58 54571.32 88888.00 2015-12-21 16:32:08.375 355 12454.00 109.58 54571.32 88888.00 2015-12-21 16:32:08.500 355 12454.05 109.58 54571.32 88888.00 2015-12-21 16:32:08.625 355 12454.00 109.58 54571.32 88888.00 2015-12-21 16:32:08.750 355 12454.02 109.55 54571.32 88888.00 2015-12-21 16:32:08.875 355 12454.05 109.55 54571.32 88888.00 2015-12-21 16:32:09.000 355 12454.00 109.53 54571.32 88888.00 2015-12-21 16:32:09.125 355 12454.00 109.53 54571.35 88888.00 2015-12-21 16:32:09.250 355 12453.92 109.53 54571.35 88888.00 2015-12-21 16:32:09.375 355 12453.90 109.55 54571.32 88888.00 2015-12-21 16:32:09.500 355 12453.92 109.55 54571.35 88888.00 2015-12-21 16:32:09.625 355 12453.95 109.58 54571.35 88888.00 2015-12-21 16:32:09.750 355 12453.95 109.55 54571.35 88888.00 2015-12-21 16:32:09.875 355 12453.88 109.53 54571.32 88888.00 2015-12-21 16:32:10.000 355 12453.85 109.53 54571.32 88888.00 2015-12-21 16:32:10.125 355 12453.88 109.53 54571.32 88888.00 2015-12-21 16:32:10.250 355 12453.85 109.47 54571.35 88888.00 2015-12-21 16:32:10.375 355 12453.88 109.53 54571.35 88888.00 2015-12-21 16:32:10.500 355 12453.90 109.58 54571.35 88888.00 2015-12-21 16:32:10.625 355 12453.92 109.58 54571.32 88888.00 2015-12-21 16:32:10.750 355 12453.85 109.58 54571.32 88888.00 2015-12-21 16:32:10.875 355 12453.77 109.58 54571.35 88888.00 2015-12-21 16:32:11.000 355 12453.75 109.55 54571.38 88888.00 2015-12-21 16:32:11.125 355 12453.75 109.55 54571.40 88888.00 2015-12-21 16:32:11.250 355 12453.77 109.60 54571.38 88888.00 2015-12-21 16:32:11.375 355 12453.77 109.60 54571.38 88888.00 2015-12-21 16:32:11.500 355 12453.73 109.58 54571.40 88888.00 2015-12-21 16:32:11.625 355 12453.70 109.58 54571.38 88888.00 2015-12-21 16:32:11.750 355 12453.70 109.58 54571.38 88888.00 2015-12-21 16:32:11.875 355 12453.67 109.58 54571.35 88888.00 2015-12-21 16:32:12.000 355 12453.75 109.55 54571.35 88888.00 2015-12-21 16:32:12.125 355 12453.80 109.58 54571.38 88888.00 2015-12-21 16:32:12.250 355 12453.73 109.58 54571.35 88888.00 2015-12-21 16:32:12.375 355 12453.73 109.60 54571.38 88888.00 2015-12-21 16:32:12.500 355 12453.75 109.60 54571.40 88888.00 2015-12-21 16:32:12.625 355 12453.77 109.60 54571.38 88888.00 2015-12-21 16:32:12.750 355 12453.88 109.60 54571.38 88888.00 2015-12-21 16:32:12.875 355 12453.83 109.58 54571.38 88888.00 2015-12-21 16:32:13.000 355 12453.77 109.55 54571.35 88888.00 2015-12-21 16:32:13.125 355 12453.75 109.60 54571.38 88888.00 2015-12-21 16:32:13.250 355 12453.73 109.60 54571.40 88888.00 2015-12-21 16:32:13.375 355 12453.70 109.62 54571.40 88888.00 2015-12-21 16:32:13.500 355 12453.67 109.58 54571.40 88888.00 2015-12-21 16:32:13.625 355 12453.65 109.58 54571.43 88888.00 2015-12-21 16:32:13.750 355 12453.60 109.55 54571.40 88888.00 2015-12-21 16:32:13.875 355 12453.58 109.58 54571.38 88888.00 2015-12-21 16:32:14.000 355 12453.62 109.58 54571.38 88888.00 2015-12-21 16:32:14.125 355 12453.65 109.55 54571.43 88888.00 2015-12-21 16:32:14.250 355 12453.60 109.53 54571.43 88888.00 2015-12-21 16:32:14.375 355 12453.62 109.55 54571.40 88888.00 2015-12-21 16:32:14.500 355 12453.65 109.55 54571.43 88888.00 2015-12-21 16:32:14.625 355 12453.60 109.53 54571.40 88888.00 2015-12-21 16:32:14.750 355 12453.55 109.50 54571.43 88888.00 2015-12-21 16:32:14.875 355 12453.58 109.47 54571.40 88888.00 2015-12-21 16:32:15.000 355 12453.60 109.50 54571.40 88888.00 2015-12-21 16:32:15.125 355 12453.60 109.55 54571.43 88888.00 2015-12-21 16:32:15.250 355 12453.62 109.53 54571.43 88888.00 2015-12-21 16:32:15.375 355 12453.60 109.50 54571.43 88888.00 2015-12-21 16:32:15.500 355 12453.52 109.47 54571.40 88888.00 2015-12-21 16:32:15.625 355 12453.52 109.47 54571.40 88888.00 2015-12-21 16:32:15.750 355 12453.60 109.50 54571.40 88888.00 2015-12-21 16:32:15.875 355 12453.62 109.53 54571.43 88888.00 2015-12-21 16:32:16.000 355 12453.65 109.50 54571.43 88888.00 2015-12-21 16:32:16.125 355 12453.60 109.47 54571.45 88888.00 2015-12-21 16:32:16.250 355 12453.55 109.45 54571.43 88888.00 2015-12-21 16:32:16.375 355 12453.58 109.42 54571.47 88888.00 2015-12-21 16:32:16.500 355 12453.58 109.45 54571.43 88888.00 2015-12-21 16:32:16.625 355 12453.58 109.47 54571.45 88888.00 2015-12-21 16:32:16.750 355 12453.55 109.47 54571.43 88888.00 2015-12-21 16:32:16.875 355 12453.60 109.47 54571.47 88888.00 2015-12-21 16:32:17.000 355 12453.60 109.47 54571.45 88888.00 2015-12-21 16:32:17.125 355 12453.60 109.50 54571.45 88888.00 2015-12-21 16:32:17.250 355 12453.55 109.50 54571.45 88888.00 2015-12-21 16:32:17.375 355 12453.55 109.47 54571.45 88888.00 2015-12-21 16:32:17.500 355 12453.52 109.45 54571.43 88888.00 2015-12-21 16:32:17.625 355 12453.55 109.45 54571.45 88888.00 2015-12-21 16:32:17.750 355 12453.55 109.45 54571.45 88888.00 2015-12-21 16:32:17.875 355 12453.58 109.45 54571.43 88888.00 2015-12-21 16:32:18.000 355 12453.60 109.45 54571.43 88888.00 2015-12-21 16:32:18.125 355 12453.55 109.45 54571.45 88888.00 2015-12-21 16:32:18.250 355 12453.52 109.47 54571.43 88888.00 2015-12-21 16:32:18.375 355 12453.55 109.42 54571.45 88888.00 2015-12-21 16:32:18.500 355 12453.58 109.45 54571.47 88888.00 2015-12-21 16:32:18.625 355 12453.52 109.47 54571.45 88888.00 2015-12-21 16:32:18.750 355 12453.50 109.47 54571.43 88888.00 2015-12-21 16:32:18.875 355 12453.52 109.45 54571.47 88888.00 2015-12-21 16:32:19.000 355 12453.58 109.45 54571.45 88888.00 2015-12-21 16:32:19.125 355 12453.58 109.42 54571.47 88888.00 2015-12-21 16:32:19.250 355 12453.50 109.42 54571.45 88888.00 2015-12-21 16:32:19.375 355 12453.50 109.47 54571.45 88888.00 2015-12-21 16:32:19.500 355 12453.58 109.47 54571.45 88888.00 2015-12-21 16:32:19.625 355 12453.58 109.45 54571.45 88888.00 2015-12-21 16:32:19.750 355 12453.52 109.40 54571.43 88888.00 2015-12-21 16:32:19.875 355 12453.48 109.42 54571.45 88888.00 2015-12-21 16:32:20.000 355 12453.58 109.45 54571.45 88888.00 2015-12-21 16:32:20.125 355 12453.58 109.47 54571.45 88888.00 2015-12-21 16:32:20.250 355 12453.48 109.45 54571.47 88888.00 2015-12-21 16:32:20.375 355 12453.50 109.50 54571.47 88888.00 2015-12-21 16:32:20.500 355 12453.48 109.47 54571.47 88888.00 2015-12-21 16:32:20.625 355 12453.48 109.45 54571.45 88888.00 2015-12-21 16:32:20.750 355 12453.45 109.40 54571.43 88888.00 2015-12-21 16:32:20.875 355 12453.50 109.40 54571.43 88888.00 2015-12-21 16:32:21.000 355 12453.55 109.42 54571.45 88888.00 2015-12-21 16:32:21.125 355 12453.52 109.40 54571.45 88888.00 2015-12-21 16:32:21.250 355 12453.50 109.40 54571.43 88888.00 2015-12-21 16:32:21.375 355 12453.52 109.42 54571.40 88888.00 2015-12-21 16:32:21.500 355 12453.55 109.42 54571.40 88888.00 2015-12-21 16:32:21.625 355 12453.50 109.40 54571.40 88888.00 2015-12-21 16:32:21.750 355 12453.48 109.38 54571.43 88888.00 2015-12-21 16:32:21.875 355 12453.48 109.38 54571.40 88888.00 2015-12-21 16:32:22.000 355 12453.40 109.38 54571.43 88888.00 2015-12-21 16:32:22.125 355 12453.38 109.38 54571.43 88888.00 2015-12-21 16:32:22.250 355 12453.40 109.35 54571.43 88888.00 2015-12-21 16:32:22.375 355 12453.48 109.38 54571.40 88888.00 2015-12-21 16:32:22.500 355 12453.45 109.40 54571.43 88888.00 2015-12-21 16:32:22.625 355 12453.38 109.38 54571.43 88888.00 2015-12-21 16:32:22.750 355 12453.40 109.40 54571.45 88888.00 2015-12-21 16:32:22.875 355 12453.42 109.38 54571.45 88888.00 2015-12-21 16:32:23.000 355 12453.40 109.35 54571.45 88888.00 2015-12-21 16:32:23.125 355 12453.40 109.35 54571.47 88888.00 2015-12-21 16:32:23.250 355 12453.48 109.33 54571.45 88888.00 2015-12-21 16:32:23.375 355 12453.50 109.35 54571.45 88888.00 2015-12-21 16:32:23.500 355 12453.38 109.35 54571.43 88888.00 2015-12-21 16:32:23.625 355 12453.35 109.33 54571.40 88888.00 2015-12-21 16:32:23.750 355 12453.40 109.33 54571.43 88888.00 2015-12-21 16:32:23.875 355 12453.50 109.33 54571.43 88888.00 2015-12-21 16:32:24.000 355 12453.52 109.33 54571.40 88888.00 2015-12-21 16:32:24.125 355 12453.42 109.33 54571.45 88888.00 2015-12-21 16:32:24.250 355 12453.38 109.33 54571.47 88888.00 2015-12-21 16:32:24.375 355 12453.45 109.33 54571.40 88888.00 2015-12-21 16:32:24.500 355 12453.45 109.33 54571.43 88888.00 2015-12-21 16:32:24.625 355 12453.42 109.35 54571.43 88888.00 2015-12-21 16:32:24.750 355 12453.48 109.38 54571.45 88888.00 2015-12-21 16:32:24.875 355 12453.52 109.40 54571.43 88888.00 2015-12-21 16:32:25.000 355 12453.55 109.40 54571.43 88888.00 2015-12-21 16:32:25.125 355 12453.55 109.38 54571.45 88888.00 2015-12-21 16:32:25.250 355 12453.52 109.40 54571.45 88888.00 2015-12-21 16:32:25.375 355 12453.50 109.42 54571.47 88888.00 2015-12-21 16:32:25.500 355 12453.42 109.42 54571.45 88888.00 2015-12-21 16:32:25.625 355 12453.45 109.45 54571.45 88888.00 2015-12-21 16:32:25.750 355 12453.42 109.42 54571.45 88888.00 2015-12-21 16:32:25.875 355 12453.50 109.45 54571.43 88888.00 2015-12-21 16:32:26.000 355 12453.50 109.45 54571.43 88888.00 2015-12-21 16:32:26.125 355 12453.45 109.47 54571.40 88888.00 2015-12-21 16:32:26.250 355 12453.42 109.45 54571.43 88888.00 2015-12-21 16:32:26.375 355 12453.48 109.47 54571.45 88888.00 2015-12-21 16:32:26.500 355 12453.45 109.45 54571.43 88888.00 2015-12-21 16:32:26.625 355 12453.45 109.45 54571.43 88888.00 2015-12-21 16:32:26.750 355 12453.48 109.45 54571.45 88888.00 2015-12-21 16:32:26.875 355 12453.50 109.45 54571.45 88888.00 2015-12-21 16:32:27.000 355 12453.50 109.50 54571.43 88888.00 2015-12-21 16:32:27.125 355 12453.48 109.50 54571.45 88888.00 2015-12-21 16:32:27.250 355 12453.48 109.50 54571.43 88888.00 2015-12-21 16:32:27.375 355 12453.60 109.50 54571.40 88888.00 2015-12-21 16:32:27.500 355 12453.62 109.50 54571.43 88888.00 2015-12-21 16:32:27.625 355 12453.50 109.50 54571.45 88888.00 2015-12-21 16:32:27.750 355 12453.40 109.50 54571.43 88888.00 2015-12-21 16:32:27.875 355 12453.42 109.50 54571.43 88888.00 2015-12-21 16:32:28.000 355 12453.48 109.47 54571.38 88888.00 2015-12-21 16:32:28.125 355 12453.50 109.50 54571.40 88888.00 2015-12-21 16:32:28.250 355 12453.48 109.50 54571.40 88888.00 2015-12-21 16:32:28.375 355 12453.48 109.53 54571.40 88888.00 2015-12-21 16:32:28.500 355 12453.42 109.50 54571.40 88888.00 2015-12-21 16:32:28.625 355 12453.38 109.47 54571.43 88888.00 2015-12-21 16:32:28.750 355 12453.38 109.45 54571.43 88888.00 2015-12-21 16:32:28.875 355 12453.40 109.47 54571.40 88888.00 2015-12-21 16:32:29.000 355 12453.38 109.47 54571.40 88888.00 2015-12-21 16:32:29.125 355 12453.33 109.53 54571.40 88888.00 2015-12-21 16:32:29.250 355 12453.33 109.47 54571.43 88888.00 2015-12-21 16:32:29.375 355 12453.38 109.50 54571.43 88888.00 2015-12-21 16:32:29.500 355 12453.40 109.53 54571.43 88888.00 2015-12-21 16:32:29.625 355 12453.40 109.53 54571.40 88888.00 2015-12-21 16:32:29.750 355 12453.42 109.53 54571.40 88888.00 2015-12-21 16:32:29.875 355 12453.40 109.53 54571.40 88888.00 2015-12-21 16:32:30.000 355 12453.33 109.50 54571.38 88888.00 2015-12-21 16:32:30.125 355 12453.33 109.53 54571.38 88888.00 2015-12-21 16:32:30.250 355 12453.33 109.50 54571.40 88888.00 2015-12-21 16:32:30.375 355 12453.25 109.53 54571.38 88888.00 2015-12-21 16:32:30.500 355 12453.17 109.53 54571.35 88888.00 2015-12-21 16:32:30.625 355 12453.17 109.50 54571.38 88888.00 2015-12-21 16:32:30.750 355 12453.17 109.50 54571.40 88888.00 2015-12-21 16:32:30.875 355 12453.15 109.47 54571.38 88888.00 2015-12-21 16:32:31.000 355 12453.17 109.47 54571.38 88888.00 2015-12-21 16:32:31.125 355 12453.15 109.47 54571.40 88888.00 2015-12-21 16:32:31.250 355 12453.15 109.47 54571.43 88888.00 2015-12-21 16:32:31.375 355 12453.17 109.47 54571.40 88888.00 2015-12-21 16:32:31.500 355 12453.15 109.45 54571.43 88888.00 2015-12-21 16:32:31.625 355 12453.15 109.45 54571.43 88888.00 2015-12-21 16:32:31.750 355 12453.15 109.45 54571.43 88888.00 2015-12-21 16:32:31.875 355 12453.12 109.47 54571.43 88888.00 2015-12-21 16:32:32.000 355 12453.10 109.47 54571.45 88888.00 2015-12-21 16:32:32.125 355 12453.10 109.47 54571.45 88888.00 2015-12-21 16:32:32.250 355 12453.05 109.47 54571.45 88888.00 2015-12-21 16:32:32.375 355 12453.10 109.47 54571.43 88888.00 2015-12-21 16:32:32.500 355 12453.05 109.45 54571.40 88888.00 2015-12-21 16:32:32.625 355 12453.00 109.42 54571.43 88888.00 2015-12-21 16:32:32.750 355 12453.00 109.40 54571.40 88888.00 2015-12-21 16:32:32.875 355 12453.05 109.42 54571.43 88888.00 2015-12-21 16:32:33.000 355 12453.05 109.42 54571.43 88888.00 2015-12-21 16:32:33.125 355 12453.00 109.42 54571.45 88888.00 2015-12-21 16:32:33.250 355 12453.00 109.42 54571.45 88888.00 2015-12-21 16:32:33.375 355 12452.98 109.45 54571.45 88888.00 2015-12-21 16:32:33.500 355 12452.92 109.42 54571.43 88888.00 2015-12-21 16:32:33.625 355 12452.95 109.47 54571.45 88888.00 2015-12-21 16:32:33.750 355 12452.98 109.47 54571.50 88888.00 2015-12-21 16:32:33.875 355 12452.95 109.45 54571.47 88888.00 2015-12-21 16:32:34.000 355 12452.92 109.42 54571.45 88888.00 2015-12-21 16:32:34.125 355 12452.92 109.45 54571.43 88888.00 2015-12-21 16:32:34.250 355 12452.95 109.42 54571.45 88888.00 2015-12-21 16:32:34.375 355 12452.98 109.42 54571.45 88888.00 2015-12-21 16:32:34.500 355 12452.90 109.45 54571.47 88888.00 2015-12-21 16:32:34.625 355 12452.85 109.40 54571.45 88888.00 2015-12-21 16:32:34.750 355 12452.77 109.38 54571.43 88888.00 2015-12-21 16:32:34.875 355 12452.83 109.42 54571.45 88888.00 2015-12-21 16:32:35.000 355 12452.90 109.45 54571.43 88888.00 2015-12-21 16:32:35.125 355 12452.90 109.45 54571.43 88888.00 2015-12-21 16:32:35.250 355 12452.85 109.40 54571.45 88888.00 2015-12-21 16:32:35.375 355 12452.80 109.40 54571.45 88888.00 2015-12-21 16:32:35.500 355 12452.83 109.38 54571.45 88888.00 2015-12-21 16:32:35.625 355 12452.85 109.38 54571.47 88888.00 2015-12-21 16:32:35.750 355 12452.83 109.38 54571.47 88888.00 2015-12-21 16:32:35.875 355 12452.80 109.40 54571.47 88888.00 2015-12-21 16:32:36.000 355 12452.85 109.40 54571.43 88888.00 2015-12-21 16:32:36.125 355 12452.83 109.40 54571.43 88888.00 2015-12-21 16:32:36.250 355 12452.77 109.38 54571.45 88888.00 2015-12-21 16:32:36.375 355 12452.80 109.38 54571.43 88888.00 2015-12-21 16:32:36.500 355 12452.80 109.35 54571.45 88888.00 2015-12-21 16:32:36.625 355 12452.77 109.33 54571.45 88888.00 2015-12-21 16:32:36.750 355 12452.75 109.38 54571.43 88888.00 2015-12-21 16:32:36.875 355 12452.75 109.38 54571.40 88888.00 2015-12-21 16:32:37.000 355 12452.73 109.38 54571.40 88888.00 2015-12-21 16:32:37.125 355 12452.65 109.35 54571.40 88888.00 2015-12-21 16:32:37.250 355 12452.60 109.33 54571.40 88888.00 2015-12-21 16:32:37.375 355 12452.65 109.35 54571.43 88888.00 2015-12-21 16:32:37.500 355 12452.70 109.38 54571.40 88888.00 2015-12-21 16:32:37.625 355 12452.73 109.35 54571.43 88888.00 2015-12-21 16:32:37.750 355 12452.67 109.38 54571.43 88888.00 2015-12-21 16:32:37.875 355 12452.60 109.38 54571.40 88888.00 2015-12-21 16:32:38.000 355 12452.65 109.38 54571.40 88888.00 2015-12-21 16:32:38.125 355 12452.70 109.40 54571.40 88888.00 2015-12-21 16:32:38.250 355 12452.65 109.38 54571.40 88888.00 2015-12-21 16:32:38.375 355 12452.65 109.38 54571.40 88888.00 2015-12-21 16:32:38.500 355 12452.62 109.40 54571.40 88888.00 2015-12-21 16:32:38.625 355 12452.60 109.40 54571.40 88888.00 2015-12-21 16:32:38.750 355 12452.60 109.40 54571.40 88888.00 2015-12-21 16:32:38.875 355 12452.58 109.38 54571.40 88888.00 2015-12-21 16:32:39.000 355 12452.62 109.40 54571.40 88888.00 2015-12-21 16:32:39.125 355 12452.60 109.42 54571.40 88888.00 2015-12-21 16:32:39.250 355 12452.52 109.38 54571.40 88888.00 2015-12-21 16:32:39.375 355 12452.50 109.38 54571.40 88888.00 2015-12-21 16:32:39.500 355 12452.50 109.40 54571.40 88888.00 2015-12-21 16:32:39.625 355 12452.48 109.40 54571.40 88888.00 2015-12-21 16:32:39.750 355 12452.50 109.38 54571.38 88888.00 2015-12-21 16:32:39.875 355 12452.50 109.38 54571.40 88888.00 2015-12-21 16:32:40.000 355 12452.48 109.40 54571.38 88888.00 2015-12-21 16:32:40.125 355 12452.48 109.38 54571.40 88888.00 2015-12-21 16:32:40.250 355 12452.42 109.38 54571.40 88888.00 2015-12-21 16:32:40.375 355 12452.42 109.40 54571.40 88888.00 2015-12-21 16:32:40.500 355 12452.45 109.42 54571.40 88888.00 2015-12-21 16:32:40.625 355 12452.45 109.38 54571.40 88888.00 2015-12-21 16:32:40.750 355 12452.45 109.40 54571.38 88888.00 2015-12-21 16:32:40.875 355 12452.52 109.40 54571.30 88888.00 2015-12-21 16:32:41.000 355 12452.48 109.38 54571.35 88888.00 2015-12-21 16:32:41.125 355 12452.42 109.38 54571.35 88888.00 2015-12-21 16:32:41.250 355 12452.40 109.38 54571.35 88888.00 2015-12-21 16:32:41.375 355 12452.42 109.38 54571.35 88888.00 2015-12-21 16:32:41.500 355 12452.40 109.42 54571.35 88888.00 2015-12-21 16:32:41.625 355 12452.40 109.42 54571.35 88888.00 2015-12-21 16:32:41.750 355 12452.40 109.42 54571.35 88888.00 2015-12-21 16:32:41.875 355 12452.33 109.40 54571.35 88888.00 2015-12-21 16:32:42.000 355 12452.33 109.38 54571.32 88888.00 2015-12-21 16:32:42.125 355 12452.40 109.38 54571.32 88888.00 2015-12-21 16:32:42.250 355 12452.35 109.40 54571.35 88888.00 2015-12-21 16:32:42.375 355 12452.33 109.40 54571.32 88888.00 2015-12-21 16:32:42.500 355 12452.30 109.40 54571.32 88888.00 2015-12-21 16:32:42.625 355 12452.33 109.40 54571.32 88888.00 2015-12-21 16:32:42.750 355 12452.35 109.42 54571.35 88888.00 2015-12-21 16:32:42.875 355 12452.35 109.42 54571.35 88888.00 2015-12-21 16:32:43.000 355 12452.30 109.40 54571.30 88888.00 2015-12-21 16:32:43.125 355 12452.27 109.40 54571.32 88888.00 2015-12-21 16:32:43.250 355 12452.25 109.38 54571.30 88888.00 2015-12-21 16:32:43.375 355 12452.27 109.40 54571.28 88888.00 2015-12-21 16:32:43.500 355 12452.27 109.38 54571.30 88888.00 2015-12-21 16:32:43.625 355 12452.23 109.35 54571.28 88888.00 2015-12-21 16:32:43.750 355 12452.23 109.38 54571.30 88888.00 2015-12-21 16:32:43.875 355 12452.23 109.38 54571.32 88888.00 2015-12-21 16:32:44.000 355 12452.23 109.38 54571.30 88888.00 2015-12-21 16:32:44.125 355 12452.20 109.42 54571.30 88888.00 2015-12-21 16:32:44.250 355 12452.25 109.40 54571.32 88888.00 2015-12-21 16:32:44.375 355 12452.30 109.42 54571.32 88888.00 2015-12-21 16:32:44.500 355 12452.33 109.45 54571.30 88888.00 2015-12-21 16:32:44.625 355 12452.35 109.47 54571.32 88888.00 2015-12-21 16:32:44.750 355 12452.33 109.45 54571.30 88888.00 2015-12-21 16:32:44.875 355 12452.23 109.50 54571.30 88888.00 2015-12-21 16:32:45.000 355 12452.27 109.50 54571.30 88888.00 2015-12-21 16:32:45.125 355 12452.27 109.50 54571.30 88888.00 2015-12-21 16:32:45.250 355 12452.25 109.50 54571.30 88888.00 2015-12-21 16:32:45.375 355 12452.23 109.53 54571.30 88888.00 2015-12-21 16:32:45.500 355 12452.20 109.53 54571.32 88888.00 2015-12-21 16:32:45.625 355 12452.17 109.53 54571.30 88888.00 2015-12-21 16:32:45.750 355 12452.17 109.55 54571.32 88888.00 2015-12-21 16:32:45.875 355 12452.15 109.55 54571.28 88888.00 2015-12-21 16:32:46.000 355 12452.17 109.53 54571.28 88888.00 2015-12-21 16:32:46.125 355 12452.17 109.53 54571.28 88888.00 2015-12-21 16:32:46.250 355 12452.10 109.53 54571.25 88888.00 2015-12-21 16:32:46.375 355 12452.05 109.55 54571.25 88888.00 2015-12-21 16:32:46.500 355 12452.10 109.55 54571.28 88888.00 2015-12-21 16:32:46.625 355 12452.10 109.55 54571.30 88888.00 2015-12-21 16:32:46.750 355 12452.05 109.53 54571.28 88888.00 2015-12-21 16:32:46.875 355 12452.08 109.50 54571.25 88888.00 2015-12-21 16:32:47.000 355 12452.10 109.53 54571.22 88888.00 2015-12-21 16:32:47.125 355 12452.12 109.55 54571.25 88888.00 2015-12-21 16:32:47.250 355 12452.05 109.53 54571.25 88888.00 2015-12-21 16:32:47.375 355 12452.05 109.53 54571.22 88888.00 2015-12-21 16:32:47.500 355 12452.08 109.53 54571.22 88888.00 2015-12-21 16:32:47.625 355 12452.10 109.53 54571.25 88888.00 2015-12-21 16:32:47.750 355 12452.05 109.53 54571.25 88888.00 2015-12-21 16:32:47.875 355 12452.00 109.53 54571.25 88888.00 2015-12-21 16:32:48.000 355 12452.00 109.58 54571.22 88888.00 2015-12-21 16:32:48.125 355 12451.98 109.58 54571.22 88888.00 2015-12-21 16:32:48.250 355 12452.00 109.58 54571.22 88888.00 2015-12-21 16:32:48.375 355 12452.00 109.60 54571.25 88888.00 2015-12-21 16:32:48.500 355 12451.95 109.62 54571.25 88888.00 2015-12-21 16:32:48.625 355 12451.95 109.60 54571.22 88888.00 2015-12-21 16:32:48.750 355 12451.90 109.58 54571.20 88888.00 2015-12-21 16:32:48.875 355 12451.98 109.58 54571.18 88888.00 2015-12-21 16:32:49.000 355 12452.00 109.58 54571.20 88888.00 2015-12-21 16:32:49.125 355 12452.00 109.60 54571.22 88888.00 2015-12-21 16:32:49.250 355 12451.92 109.60 54571.20 88888.00 2015-12-21 16:32:49.375 355 12451.92 109.60 54571.18 88888.00 2015-12-21 16:32:49.500 355 12451.92 109.62 54571.20 88888.00 2015-12-21 16:32:49.625 355 12451.95 109.62 54571.20 88888.00 2015-12-21 16:32:49.750 355 12451.92 109.62 54571.20 88888.00 2015-12-21 16:32:49.875 355 12451.90 109.62 54571.22 88888.00 2015-12-21 16:32:50.000 355 12451.88 109.62 54571.18 88888.00 2015-12-21 16:32:50.125 355 12451.88 109.62 54571.18 88888.00 2015-12-21 16:32:50.250 355 12451.88 109.62 54571.20 88888.00 2015-12-21 16:32:50.375 355 12451.90 109.62 54571.20 88888.00 2015-12-21 16:32:50.500 355 12451.88 109.60 54571.18 88888.00 2015-12-21 16:32:50.625 355 12451.88 109.60 54571.18 88888.00 2015-12-21 16:32:50.750 355 12451.90 109.62 54571.20 88888.00 2015-12-21 16:32:50.875 355 12451.90 109.62 54571.20 88888.00 2015-12-21 16:32:51.000 355 12451.88 109.62 54571.18 88888.00 2015-12-21 16:32:51.125 355 12451.88 109.62 54571.15 88888.00 2015-12-21 16:32:51.250 355 12451.92 109.65 54571.18 88888.00 2015-12-21 16:32:51.375 355 12451.95 109.62 54571.18 88888.00 2015-12-21 16:32:51.500 355 12451.90 109.65 54571.18 88888.00 2015-12-21 16:32:51.625 355 12451.90 109.67 54571.18 88888.00 2015-12-21 16:32:51.750 355 12451.88 109.70 54571.18 88888.00 2015-12-21 16:32:51.875 355 12451.80 109.70 54571.18 88888.00 2015-12-21 16:32:52.000 355 12451.67 109.72 54571.18 88888.00 2015-12-21 16:32:52.125 355 12451.73 109.72 54571.20 88888.00 2015-12-21 16:32:52.250 355 12451.73 109.75 54571.18 88888.00 2015-12-21 16:32:52.375 355 12451.75 109.72 54571.12 88888.00 2015-12-21 16:32:52.500 355 12451.75 109.72 54571.12 88888.00 2015-12-21 16:32:52.625 355 12451.80 109.75 54571.15 88888.00 2015-12-21 16:32:52.750 355 12451.85 109.78 54571.18 88888.00 2015-12-21 16:32:52.875 355 12451.90 109.78 54571.18 88888.00 2015-12-21 16:32:53.000 355 12451.85 109.75 54571.12 88888.00 2015-12-21 16:32:53.125 355 12451.75 109.75 54571.18 88888.00 2015-12-21 16:32:53.250 355 12451.65 109.75 54571.18 88888.00 2015-12-21 16:32:53.375 355 12451.67 109.72 54571.15 88888.00 2015-12-21 16:32:53.500 355 12451.70 109.75 54571.12 88888.00 2015-12-21 16:32:53.625 355 12451.70 109.80 54571.15 88888.00 2015-12-21 16:32:53.750 355 12451.73 109.80 54571.12 88888.00 2015-12-21 16:32:53.875 355 12451.73 109.83 54571.12 88888.00 2015-12-21 16:32:54.000 355 12451.73 109.80 54571.10 88888.00 2015-12-21 16:32:54.125 355 12451.70 109.83 54571.10 88888.00 2015-12-21 16:32:54.250 355 12451.62 109.80 54571.10 88888.00 2015-12-21 16:32:54.375 355 12451.67 109.85 54571.10 88888.00 2015-12-21 16:32:54.500 355 12451.70 109.88 54571.10 88888.00 2015-12-21 16:32:54.625 355 12451.65 109.85 54571.07 88888.00 2015-12-21 16:32:54.750 355 12451.62 109.83 54571.10 88888.00 2015-12-21 16:32:54.875 355 12451.65 109.85 54571.10 88888.00 2015-12-21 16:32:55.000 355 12451.65 109.85 54571.10 88888.00 2015-12-21 16:32:55.125 355 12451.62 109.83 54571.12 88888.00 2015-12-21 16:32:55.250 355 12451.60 109.80 54571.10 88888.00 2015-12-21 16:32:55.375 355 12451.58 109.85 54571.05 88888.00 2015-12-21 16:32:55.500 355 12451.60 109.88 54571.07 88888.00 2015-12-21 16:32:55.625 355 12451.62 109.85 54571.07 88888.00 2015-12-21 16:32:55.750 355 12451.58 109.83 54571.07 88888.00 2015-12-21 16:32:55.875 355 12451.55 109.88 54571.05 88888.00 2015-12-21 16:32:56.000 355 12451.60 109.90 54571.07 88888.00 2015-12-21 16:32:56.125 355 12451.62 109.90 54571.07 88888.00 2015-12-21 16:32:56.250 355 12451.60 109.92 54571.05 88888.00 2015-12-21 16:32:56.375 355 12451.60 109.90 54571.03 88888.00 2015-12-21 16:32:56.500 355 12451.62 109.95 54571.05 88888.00 2015-12-21 16:32:56.625 355 12451.62 109.95 54571.03 88888.00 2015-12-21 16:32:56.750 355 12451.58 109.95 54571.05 88888.00 2015-12-21 16:32:56.875 355 12451.58 109.97 54571.03 88888.00 2015-12-21 16:32:57.000 355 12451.58 109.95 54571.00 88888.00 2015-12-21 16:32:57.125 355 12451.65 109.97 54571.03 88888.00 2015-12-21 16:32:57.250 355 12451.62 109.95 54571.03 88888.00 2015-12-21 16:32:57.375 355 12451.55 109.95 54571.05 88888.00 2015-12-21 16:32:57.500 355 12451.52 110.00 54571.05 88888.00 2015-12-21 16:32:57.625 355 12451.55 110.05 54571.00 88888.00 2015-12-21 16:32:57.750 355 12451.52 110.08 54570.97 88888.00 2015-12-21 16:32:57.875 355 12451.50 110.03 54571.03 88888.00 2015-12-21 16:32:58.000 355 12451.50 110.05 54570.95 88888.00 2015-12-21 16:32:58.125 355 12451.52 110.10 54570.95 88888.00 2015-12-21 16:32:58.250 355 12451.60 110.03 54570.95 88888.00 2015-12-21 16:32:58.375 355 12451.65 110.03 54570.95 88888.00 2015-12-21 16:32:58.500 355 12451.60 110.03 54571.00 88888.00 2015-12-21 16:32:58.625 355 12451.60 110.10 54570.97 88888.00 2015-12-21 16:32:58.750 355 12451.58 110.12 54570.95 88888.00 2015-12-21 16:32:58.875 355 12451.58 110.15 54570.93 88888.00 2015-12-21 16:32:59.000 355 12451.58 110.15 54570.93 88888.00 2015-12-21 16:32:59.125 355 12451.62 110.20 54570.95 88888.00 2015-12-21 16:32:59.250 355 12451.62 110.20 54570.95 88888.00 2015-12-21 16:32:59.375 355 12451.65 110.17 54570.93 88888.00 2015-12-21 16:32:59.500 355 12451.65 110.15 54570.93 88888.00 2015-12-21 16:32:59.625 355 12451.60 110.15 54570.93 88888.00 2015-12-21 16:32:59.750 355 12451.60 110.15 54570.93 88888.00 2015-12-21 16:32:59.875 355 12451.62 110.15 54570.93 88888.00 2015-12-21 16:33:00.000 355 12451.67 110.15 54570.90 88888.00 2015-12-21 16:33:00.125 355 12451.67 110.15 54570.88 88888.00 2015-12-21 16:33:00.250 355 12451.60 110.17 54570.90 88888.00 2015-12-21 16:33:00.375 355 12451.70 110.20 54570.90 88888.00 2015-12-21 16:33:00.500 355 12451.73 110.20 54570.90 88888.00 2015-12-21 16:33:00.625 355 12451.73 110.22 54570.90 88888.00 2015-12-21 16:33:00.750 355 12451.70 110.22 54570.90 88888.00 2015-12-21 16:33:00.875 355 12451.70 110.22 54570.90 88888.00 2015-12-21 16:33:01.000 355 12451.70 110.20 54570.85 88888.00 2015-12-21 16:33:01.125 355 12451.73 110.25 54570.85 88888.00 2015-12-21 16:33:01.250 355 12451.73 110.25 54570.88 88888.00 2015-12-21 16:33:01.375 355 12451.73 110.33 54570.85 88888.00 2015-12-21 16:33:01.500 355 12451.75 110.30 54570.88 88888.00 2015-12-21 16:33:01.625 355 12451.73 110.30 54570.88 88888.00 2015-12-21 16:33:01.750 355 12451.62 110.28 54570.88 88888.00 2015-12-21 16:33:01.875 355 12451.60 110.28 54570.88 88888.00 2015-12-21 16:33:02.000 355 12451.62 110.30 54570.88 88888.00 2015-12-21 16:33:02.125 355 12451.70 110.33 54570.85 88888.00 2015-12-21 16:33:02.250 355 12451.67 110.33 54570.85 88888.00 2015-12-21 16:33:02.375 355 12451.58 110.33 54570.85 88888.00 2015-12-21 16:33:02.500 355 12451.58 110.33 54570.85 88888.00 2015-12-21 16:33:02.625 355 12451.58 110.35 54570.82 88888.00 2015-12-21 16:33:02.750 355 12451.62 110.35 54570.85 88888.00 2015-12-21 16:33:02.875 355 12451.62 110.38 54570.85 88888.00 2015-12-21 16:33:03.000 355 12451.65 110.42 54570.80 88888.00 2015-12-21 16:33:03.125 355 12451.65 110.45 54570.82 88888.00 2015-12-21 16:33:03.250 355 12451.62 110.45 54570.82 88888.00 2015-12-21 16:33:03.375 355 12451.62 110.45 54570.82 88888.00 2015-12-21 16:33:03.500 355 12451.65 110.45 54570.82 88888.00 2015-12-21 16:33:03.625 355 12451.70 110.45 54570.80 88888.00 2015-12-21 16:33:03.750 355 12451.65 110.45 54570.78 88888.00 2015-12-21 16:33:03.875 355 12451.62 110.45 54570.78 88888.00 2015-12-21 16:33:04.000 355 12451.60 110.42 54570.78 88888.00 2015-12-21 16:33:04.125 355 12451.58 110.47 54570.78 88888.00 2015-12-21 16:33:04.250 355 12451.60 110.47 54570.75 88888.00 2015-12-21 16:33:04.375 355 12451.65 110.50 54570.75 88888.00 2015-12-21 16:33:04.500 355 12451.65 110.53 54570.75 88888.00 2015-12-21 16:33:04.625 355 12451.67 110.50 54570.72 88888.00 2015-12-21 16:33:04.750 355 12451.67 110.50 54570.75 88888.00 2015-12-21 16:33:04.875 355 12451.70 110.58 54570.72 88888.00 2015-12-21 16:33:05.000 355 12451.80 110.58 54570.75 88888.00 2015-12-21 16:33:05.125 355 12451.75 110.55 54570.72 88888.00 2015-12-21 16:33:05.250 355 12451.73 110.55 54570.72 88888.00 2015-12-21 16:33:05.375 355 12451.77 110.58 54570.72 88888.00 2015-12-21 16:33:05.500 355 12451.73 110.58 54570.72 88888.00 2015-12-21 16:33:05.625 355 12451.67 110.58 54570.70 88888.00 2015-12-21 16:33:05.750 355 12451.67 110.58 54570.70 88888.00 2015-12-21 16:33:05.875 355 12451.75 110.58 54570.70 88888.00 2015-12-21 16:33:06.000 355 12451.77 110.60 54570.70 88888.00 2015-12-21 16:33:06.125 355 12451.75 110.60 54570.68 88888.00 2015-12-21 16:33:06.250 355 12451.70 110.55 54570.70 88888.00 2015-12-21 16:33:06.375 355 12451.73 110.60 54570.70 88888.00 2015-12-21 16:33:06.500 355 12451.70 110.58 54570.68 88888.00 2015-12-21 16:33:06.625 355 12451.70 110.62 54570.65 88888.00 2015-12-21 16:33:06.750 355 12451.83 110.62 54570.65 88888.00 2015-12-21 16:33:06.875 355 12451.85 110.62 54570.65 88888.00 2015-12-21 16:33:07.000 355 12451.88 110.62 54570.62 88888.00 2015-12-21 16:33:07.125 355 12451.95 110.65 54570.62 88888.00 2015-12-21 16:33:07.250 355 12451.95 110.65 54570.65 88888.00 2015-12-21 16:33:07.375 355 12452.02 110.67 54570.60 88888.00 2015-12-21 16:33:07.500 355 12452.02 110.67 54570.57 88888.00 2015-12-21 16:33:07.625 355 12452.05 110.70 54570.55 88888.00 2015-12-21 16:33:07.750 355 12452.12 110.70 54570.60 88888.00 2015-12-21 16:33:07.875 355 12452.15 110.70 54570.57 88888.00 2015-12-21 16:33:08.000 355 12452.10 110.72 54570.55 88888.00 2015-12-21 16:33:08.125 355 12452.05 110.72 54570.55 88888.00 2015-12-21 16:33:08.250 355 12452.15 110.75 54570.55 88888.00 2015-12-21 16:33:08.375 355 12452.30 110.78 54570.53 88888.00 2015-12-21 16:33:08.500 355 12452.30 110.78 54570.53 88888.00 2015-12-21 16:33:08.625 355 12452.25 110.78 54570.53 88888.00 2015-12-21 16:33:08.750 355 12452.25 110.78 54570.53 88888.00 2015-12-21 16:33:08.875 355 12452.25 110.83 54570.50 88888.00 2015-12-21 16:33:09.000 355 12452.27 110.83 54570.47 88888.00 2015-12-21 16:33:09.125 355 12452.27 110.80 54570.47 88888.00 2015-12-21 16:33:09.250 355 12452.17 110.80 54570.45 88888.00 2015-12-21 16:33:09.375 355 12452.17 110.85 54570.43 88888.00 2015-12-21 16:33:09.500 355 12452.27 110.88 54570.45 88888.00 2015-12-21 16:33:09.625 355 12452.35 110.85 54570.43 88888.00 2015-12-21 16:33:09.750 355 12452.30 110.92 54570.43 88888.00 2015-12-21 16:33:09.875 355 12452.30 110.92 54570.43 88888.00 2015-12-21 16:33:10.000 355 12452.33 110.92 54570.43 88888.00 2015-12-21 16:33:10.125 355 12452.35 110.95 54570.45 88888.00 2015-12-21 16:33:10.250 355 12452.35 110.92 54570.40 88888.00 2015-12-21 16:33:10.375 355 12452.38 110.95 54570.40 88888.00 2015-12-21 16:33:10.500 355 12452.38 110.97 54570.40 88888.00 2015-12-21 16:33:10.625 355 12452.40 110.97 54570.38 88888.00 2015-12-21 16:33:10.750 355 12452.40 110.97 54570.38 88888.00 2015-12-21 16:33:10.875 355 12452.40 111.00 54570.40 88888.00 2015-12-21 16:33:11.000 355 12452.42 111.03 54570.38 88888.00 2015-12-21 16:33:11.125 355 12452.40 111.05 54570.38 88888.00 2015-12-21 16:33:11.250 355 12452.45 111.05 54570.38 88888.00 2015-12-21 16:33:11.375 355 12452.45 111.05 54570.35 88888.00 2015-12-21 16:33:11.500 355 12452.45 111.03 54570.35 88888.00 2015-12-21 16:33:11.625 355 12452.38 111.05 54570.35 88888.00 2015-12-21 16:33:11.750 355 12452.42 111.10 54570.35 88888.00 2015-12-21 16:33:11.875 355 12452.58 111.10 54570.32 88888.00 2015-12-21 16:33:12.000 355 12452.62 111.10 54570.30 88888.00 2015-12-21 16:33:12.125 355 12452.52 111.15 54570.35 88888.00 2015-12-21 16:33:12.250 355 12452.55 111.12 54570.35 88888.00 2015-12-21 16:33:12.375 355 12452.55 111.15 54570.32 88888.00 2015-12-21 16:33:12.500 355 12452.65 111.17 54570.30 88888.00 2015-12-21 16:33:12.625 355 12452.67 111.17 54570.30 88888.00 2015-12-21 16:33:12.750 355 12452.65 111.17 54570.32 88888.00 2015-12-21 16:33:12.875 355 12452.65 111.20 54570.30 88888.00 2015-12-21 16:33:13.000 355 12452.70 111.22 54570.25 88888.00 2015-12-21 16:33:13.125 355 12452.77 111.25 54570.25 88888.00 2015-12-21 16:33:13.250 355 12452.80 111.25 54570.28 88888.00 2015-12-21 16:33:13.375 355 12452.83 111.22 54570.28 88888.00 2015-12-21 16:33:13.500 355 12452.83 111.22 54570.28 88888.00 2015-12-21 16:33:13.625 355 12452.80 111.22 54570.25 88888.00 2015-12-21 16:33:13.750 355 12452.83 111.25 54570.22 88888.00 2015-12-21 16:33:13.875 355 12452.90 111.28 54570.22 88888.00 2015-12-21 16:33:14.000 355 12452.90 111.28 54570.20 88888.00 2015-12-21 16:33:14.125 355 12452.90 111.28 54570.20 88888.00 2015-12-21 16:33:14.250 355 12452.83 111.25 54570.20 88888.00 2015-12-21 16:33:14.375 355 12452.85 111.25 54570.20 88888.00 2015-12-21 16:33:14.500 355 12452.90 111.22 54570.20 88888.00 2015-12-21 16:33:14.625 355 12452.98 111.28 54570.20 88888.00 2015-12-21 16:33:14.750 355 12453.05 111.30 54570.18 88888.00 2015-12-21 16:33:14.875 355 12453.10 111.33 54570.15 88888.00 2015-12-21 16:33:15.000 355 12453.10 111.33 54570.12 88888.00 2015-12-21 16:33:15.125 355 12453.10 111.35 54570.12 88888.00 2015-12-21 16:33:15.250 355 12453.08 111.33 54570.12 88888.00 2015-12-21 16:33:15.375 355 12453.10 111.35 54570.10 88888.00 2015-12-21 16:33:15.500 355 12453.12 111.35 54570.12 88888.00 2015-12-21 16:33:15.625 355 12453.15 111.40 54570.12 88888.00 2015-12-21 16:33:15.750 355 12453.20 111.38 54570.12 88888.00 2015-12-21 16:33:15.875 355 12453.20 111.38 54570.07 88888.00 2015-12-21 16:33:16.000 355 12453.25 111.38 54570.07 88888.00 2015-12-21 16:33:16.125 355 12453.25 111.40 54570.05 88888.00 2015-12-21 16:33:16.250 355 12453.23 111.42 54570.05 88888.00 2015-12-21 16:33:16.375 355 12453.27 111.45 54570.05 88888.00 2015-12-21 16:33:16.500 355 12453.33 111.40 54570.07 88888.00 2015-12-21 16:33:16.625 355 12453.38 111.42 54570.05 88888.00 2015-12-21 16:33:16.750 355 12453.40 111.42 54570.05 88888.00 2015-12-21 16:33:16.875 355 12453.45 111.42 54570.03 88888.00 2015-12-21 16:33:17.000 355 12453.45 111.45 54570.03 88888.00 2015-12-21 16:33:17.125 355 12453.45 111.45 54570.05 88888.00 2015-12-21 16:33:17.250 355 12453.45 111.47 54570.05 88888.00 2015-12-21 16:33:17.375 355 12453.45 111.45 54570.03 88888.00 2015-12-21 16:33:17.500 355 12453.38 111.45 54570.00 88888.00 2015-12-21 16:33:17.625 355 12453.42 111.47 54569.97 88888.00 2015-12-21 16:33:17.750 355 12453.50 111.42 54570.00 88888.00 2015-12-21 16:33:17.875 355 12453.55 111.45 54569.97 88888.00 2015-12-21 16:33:18.000 355 12453.60 111.45 54569.97 88888.00 2015-12-21 16:33:18.125 355 12453.58 111.45 54569.97 88888.00 2015-12-21 16:33:18.250 355 12453.58 111.45 54569.97 88888.00 2015-12-21 16:33:18.375 355 12453.60 111.47 54570.00 88888.00 2015-12-21 16:33:18.500 355 12453.58 111.50 54569.97 88888.00 2015-12-21 16:33:18.625 355 12453.60 111.47 54569.95 88888.00 2015-12-21 16:33:18.750 355 12453.70 111.53 54569.95 88888.00 2015-12-21 16:33:18.875 355 12453.73 111.53 54569.95 88888.00 2015-12-21 16:33:19.000 355 12453.75 111.53 54569.90 88888.00 2015-12-21 16:33:19.125 355 12453.80 111.53 54569.93 88888.00 2015-12-21 16:33:19.250 355 12453.83 111.53 54569.93 88888.00 2015-12-21 16:33:19.375 355 12453.83 111.50 54569.93 88888.00 2015-12-21 16:33:19.500 355 12453.77 111.55 54569.93 88888.00 2015-12-21 16:33:19.625 355 12453.80 111.55 54569.93 88888.00 2015-12-21 16:33:19.750 355 12453.90 111.55 54569.90 88888.00 2015-12-21 16:33:19.875 355 12453.92 111.55 54569.90 88888.00 2015-12-21 16:33:20.000 355 12453.95 111.50 54569.88 88888.00 2015-12-21 16:33:20.125 355 12453.92 111.50 54569.85 88888.00 2015-12-21 16:33:20.250 355 12453.88 111.53 54569.85 88888.00 2015-12-21 16:33:20.375 355 12453.92 111.58 54569.85 88888.00 2015-12-21 16:33:20.500 355 12453.95 111.55 54569.88 88888.00 2015-12-21 16:33:20.625 355 12454.00 111.55 54569.88 88888.00 2015-12-21 16:33:20.750 355 12453.98 111.55 54569.88 88888.00 2015-12-21 16:33:20.875 355 12454.05 111.55 54569.82 88888.00 2015-12-21 16:33:21.000 355 12454.10 111.58 54569.82 88888.00 2015-12-21 16:33:21.125 355 12454.10 111.60 54569.82 88888.00 2015-12-21 16:33:21.250 355 12454.08 111.58 54569.85 88888.00 2015-12-21 16:33:21.375 355 12454.05 111.58 54569.82 88888.00 2015-12-21 16:33:21.500 355 12454.10 111.60 54569.85 88888.00 2015-12-21 16:33:21.625 355 12454.15 111.60 54569.85 88888.00 2015-12-21 16:33:21.750 355 12454.12 111.60 54569.82 88888.00 2015-12-21 16:33:21.875 355 12454.08 111.55 54569.80 88888.00 2015-12-21 16:33:22.000 355 12454.00 111.58 54569.80 88888.00 2015-12-21 16:33:22.125 355 12454.00 111.58 54569.80 88888.00 2015-12-21 16:33:22.250 355 12454.08 111.60 54569.80 88888.00 2015-12-21 16:33:22.375 355 12454.17 111.62 54569.78 88888.00 2015-12-21 16:33:22.500 355 12454.10 111.60 54569.78 88888.00 2015-12-21 16:33:22.625 355 12454.10 111.65 54569.78 88888.00 2015-12-21 16:33:22.750 355 12454.17 111.67 54569.78 88888.00 2015-12-21 16:33:22.875 355 12454.25 111.70 54569.78 88888.00 2015-12-21 16:33:23.000 355 12454.23 111.67 54569.78 88888.00 2015-12-21 16:33:23.125 355 12454.20 111.67 54569.78 88888.00 2015-12-21 16:33:23.250 355 12454.30 111.67 54569.78 88888.00 2015-12-21 16:33:23.375 355 12454.40 111.67 54569.78 88888.00 2015-12-21 16:33:23.500 355 12454.33 111.67 54569.75 88888.00 2015-12-21 16:33:23.625 355 12454.35 111.72 54569.75 88888.00 2015-12-21 16:33:23.750 355 12454.45 111.78 54569.75 88888.00 2015-12-21 16:33:23.875 355 12454.50 111.75 54569.72 88888.00 2015-12-21 16:33:24.000 355 12454.50 111.72 54569.72 88888.00 2015-12-21 16:33:24.125 355 12454.45 111.70 54569.72 88888.00 2015-12-21 16:33:24.250 355 12454.45 111.70 54569.72 88888.00 2015-12-21 16:33:24.375 355 12454.45 111.70 54569.72 88888.00 2015-12-21 16:33:24.500 355 12454.45 111.67 54569.70 88888.00 2015-12-21 16:33:24.625 355 12454.50 111.70 54569.72 88888.00 2015-12-21 16:33:24.750 355 12454.58 111.70 54569.75 88888.00 2015-12-21 16:33:24.875 355 12454.58 111.67 54569.72 88888.00 2015-12-21 16:33:25.000 355 12454.58 111.70 54569.72 88888.00 2015-12-21 16:33:25.125 355 12454.62 111.70 54569.75 88888.00 2015-12-21 16:33:25.250 355 12454.67 111.70 54569.78 88888.00 2015-12-21 16:33:25.375 355 12454.67 111.72 54569.75 88888.00 2015-12-21 16:33:25.500 355 12454.73 111.72 54569.70 88888.00 2015-12-21 16:33:25.625 355 12454.75 111.70 54569.72 88888.00 2015-12-21 16:33:25.750 355 12454.77 111.70 54569.72 88888.00 2015-12-21 16:33:25.875 355 12454.77 111.72 54569.72 88888.00 2015-12-21 16:33:26.000 355 12454.77 111.70 54569.68 88888.00 2015-12-21 16:33:26.125 355 12454.83 111.67 54569.70 88888.00 2015-12-21 16:33:26.250 355 12454.83 111.67 54569.68 88888.00 2015-12-21 16:33:26.375 355 12454.92 111.67 54569.65 88888.00 2015-12-21 16:33:26.500 355 12455.02 111.70 54569.65 88888.00 2015-12-21 16:33:26.625 355 12455.12 111.70 54569.65 88888.00 2015-12-21 16:33:26.750 355 12455.10 111.72 54569.65 88888.00 2015-12-21 16:33:26.875 355 12455.10 111.70 54569.65 88888.00 2015-12-21 16:33:27.000 355 12455.08 111.65 54569.65 88888.00 2015-12-21 16:33:27.125 355 12455.02 111.67 54569.65 88888.00 2015-12-21 16:33:27.250 355 12454.98 111.70 54569.65 88888.00 2015-12-21 16:33:27.375 355 12455.02 111.72 54569.65 88888.00 2015-12-21 16:33:27.500 355 12455.10 111.67 54569.65 88888.00 2015-12-21 16:33:27.625 355 12455.20 111.70 54569.62 88888.00 2015-12-21 16:33:27.750 355 12455.20 111.67 54569.62 88888.00 2015-12-21 16:33:27.875 355 12455.15 111.67 54569.62 88888.00 2015-12-21 16:33:28.000 355 12455.15 111.65 54569.60 88888.00 2015-12-21 16:33:28.125 355 12455.12 111.70 54569.62 88888.00 2015-12-21 16:33:28.250 355 12455.10 111.67 54569.62 88888.00 2015-12-21 16:33:28.375 355 12455.17 111.70 54569.60 88888.00 2015-12-21 16:33:28.500 355 12455.20 111.67 54569.57 88888.00 2015-12-21 16:33:28.625 355 12455.23 111.70 54569.60 88888.00 2015-12-21 16:33:28.750 355 12455.20 111.72 54569.62 88888.00 2015-12-21 16:33:28.875 355 12455.23 111.72 54569.57 88888.00 2015-12-21 16:33:29.000 355 12455.25 111.70 54569.57 88888.00 2015-12-21 16:33:29.125 355 12455.30 111.72 54569.57 88888.00 2015-12-21 16:33:29.250 355 12455.30 111.72 54569.57 88888.00 2015-12-21 16:33:29.375 355 12455.33 111.75 54569.57 88888.00 2015-12-21 16:33:29.500 355 12455.35 111.78 54569.57 88888.00 2015-12-21 16:33:29.625 355 12455.38 111.78 54569.57 88888.00 2015-12-21 16:33:29.750 355 12455.42 111.75 54569.55 88888.00 2015-12-21 16:33:29.875 355 12455.42 111.72 54569.53 88888.00 2015-12-21 16:33:30.000 355 12455.42 111.70 54569.55 88888.00 2015-12-21 16:33:30.125 355 12455.40 111.70 54569.55 88888.00 2015-12-21 16:33:30.250 355 12455.35 111.67 54569.55 88888.00 2015-12-21 16:33:30.375 355 12455.38 111.67 54569.55 88888.00 2015-12-21 16:33:30.500 355 12455.42 111.67 54569.55 88888.00 2015-12-21 16:33:30.625 355 12455.45 111.70 54569.55 88888.00 2015-12-21 16:33:30.750 355 12455.45 111.70 54569.53 88888.00 2015-12-21 16:33:30.875 355 12455.42 111.67 54569.55 88888.00 2015-12-21 16:33:31.000 355 12455.50 111.67 54569.53 88888.00 2015-12-21 16:33:31.125 355 12455.50 111.70 54569.55 88888.00 2015-12-21 16:33:31.250 355 12455.50 111.67 54569.55 88888.00 2015-12-21 16:33:31.375 355 12455.48 111.67 54569.55 88888.00 2015-12-21 16:33:31.500 355 12455.48 111.67 54569.55 88888.00 2015-12-21 16:33:31.625 355 12455.48 111.70 54569.53 88888.00 2015-12-21 16:33:31.750 355 12455.58 111.70 54569.53 88888.00 2015-12-21 16:33:31.875 355 12455.60 111.70 54569.50 88888.00 2015-12-21 16:33:32.000 355 12455.65 111.65 54569.50 88888.00 2015-12-21 16:33:32.125 355 12455.67 111.65 54569.55 88888.00 2015-12-21 16:33:32.250 355 12455.70 111.65 54569.55 88888.00 2015-12-21 16:33:32.375 355 12455.70 111.65 54569.57 88888.00 2015-12-21 16:33:32.500 355 12455.70 111.67 54569.55 88888.00 2015-12-21 16:33:32.625 355 12455.75 111.67 54569.53 88888.00 2015-12-21 16:33:32.750 355 12455.83 111.70 54569.50 88888.00 2015-12-21 16:33:32.875 355 12455.80 111.70 54569.50 88888.00 2015-12-21 16:33:33.000 355 12455.75 111.70 54569.53 88888.00 2015-12-21 16:33:33.125 355 12455.77 111.70 54569.55 88888.00 2015-12-21 16:33:33.250 355 12455.80 111.70 54569.53 88888.00 2015-12-21 16:33:33.375 355 12455.80 111.72 54569.50 88888.00 2015-12-21 16:33:33.500 355 12455.83 111.70 54569.53 88888.00 2015-12-21 16:33:33.625 355 12455.90 111.70 54569.50 88888.00 2015-12-21 16:33:33.750 355 12455.92 111.67 54569.50 88888.00 2015-12-21 16:33:33.875 355 12455.95 111.67 54569.47 88888.00 2015-12-21 16:33:34.000 355 12455.90 111.70 54569.47 88888.00 2015-12-21 16:33:34.125 355 12455.92 111.67 54569.50 88888.00 2015-12-21 16:33:34.250 355 12455.88 111.67 54569.53 88888.00 2015-12-21 16:33:34.375 355 12455.92 111.67 54569.47 88888.00 2015-12-21 16:33:34.500 355 12455.95 111.67 54569.47 88888.00 2015-12-21 16:33:34.625 355 12455.98 111.67 54569.43 88888.00 2015-12-21 16:33:34.750 355 12456.05 111.72 54569.47 88888.00 2015-12-21 16:33:34.875 355 12456.05 111.72 54569.50 88888.00 2015-12-21 16:33:35.000 355 12456.08 111.67 54569.45 88888.00 2015-12-21 16:33:35.125 355 12456.10 111.72 54569.47 88888.00 2015-12-21 16:33:35.250 355 12456.10 111.70 54569.45 88888.00 2015-12-21 16:33:35.375 355 12456.12 111.70 54569.45 88888.00 2015-12-21 16:33:35.500 355 12456.15 111.72 54569.47 88888.00 2015-12-21 16:33:35.625 355 12456.12 111.78 54569.47 88888.00 2015-12-21 16:33:35.750 355 12456.17 111.75 54569.47 88888.00 2015-12-21 16:33:35.875 355 12456.17 111.75 54569.50 88888.00 2015-12-21 16:33:36.000 355 12456.15 111.72 54569.45 88888.00 2015-12-21 16:33:36.125 355 12456.20 111.78 54569.47 88888.00 2015-12-21 16:33:36.250 355 12456.20 111.75 54569.45 88888.00 2015-12-21 16:33:36.375 355 12456.23 111.75 54569.45 88888.00 2015-12-21 16:33:36.500 355 12456.17 111.72 54569.45 88888.00 2015-12-21 16:33:36.625 355 12456.12 111.72 54569.40 88888.00 2015-12-21 16:33:36.750 355 12456.20 111.75 54569.43 88888.00 2015-12-21 16:33:36.875 355 12456.23 111.72 54569.40 88888.00 2015-12-21 16:33:37.000 355 12456.20 111.70 54569.38 88888.00 2015-12-21 16:33:37.125 355 12456.17 111.72 54569.45 88888.00 2015-12-21 16:33:37.250 355 12456.17 111.72 54569.45 88888.00 2015-12-21 16:33:37.375 355 12456.17 111.75 54569.45 88888.00 2015-12-21 16:33:37.500 355 12456.17 111.67 54569.43 88888.00 2015-12-21 16:33:37.625 355 12456.17 111.67 54569.40 88888.00 2015-12-21 16:33:37.750 355 12456.17 111.70 54569.40 88888.00 2015-12-21 16:33:37.875 355 12456.23 111.67 54569.43 88888.00 2015-12-21 16:33:38.000 355 12456.20 111.67 54569.40 88888.00 2015-12-21 16:33:38.125 355 12456.20 111.65 54569.43 88888.00 2015-12-21 16:33:38.250 355 12456.15 111.62 54569.43 88888.00 2015-12-21 16:33:38.375 355 12456.23 111.62 54569.45 88888.00 2015-12-21 16:33:38.500 355 12456.25 111.65 54569.45 88888.00 2015-12-21 16:33:38.625 355 12456.25 111.65 54569.43 88888.00 2015-12-21 16:33:38.750 355 12456.23 111.65 54569.43 88888.00 2015-12-21 16:33:38.875 355 12456.17 111.62 54569.43 88888.00 2015-12-21 16:33:39.000 355 12456.25 111.62 54569.43 88888.00 2015-12-21 16:33:39.125 355 12456.30 111.62 54569.45 88888.00 2015-12-21 16:33:39.250 355 12456.25 111.65 54569.50 88888.00 2015-12-21 16:33:39.375 355 12456.23 111.60 54569.47 88888.00 2015-12-21 16:33:39.500 355 12456.25 111.62 54569.45 88888.00 2015-12-21 16:33:39.625 355 12456.27 111.67 54569.43 88888.00 2015-12-21 16:33:39.750 355 12456.30 111.65 54569.45 88888.00 2015-12-21 16:33:39.875 355 12456.35 111.60 54569.45 88888.00 2015-12-21 16:33:40.000 355 12456.35 111.60 54569.43 88888.00 2015-12-21 16:33:40.125 355 12456.35 111.62 54569.47 88888.00 2015-12-21 16:33:40.250 355 12456.33 111.60 54569.45 88888.00 2015-12-21 16:33:40.375 355 12456.38 111.58 54569.45 88888.00 2015-12-21 16:33:40.500 355 12456.40 111.55 54569.43 88888.00 2015-12-21 16:33:40.625 355 12456.40 111.55 54569.45 88888.00 2015-12-21 16:33:40.750 355 12456.35 111.50 54569.45 88888.00 2015-12-21 16:33:40.875 355 12456.30 111.50 54569.45 88888.00 2015-12-21 16:33:41.000 355 12456.35 111.47 54569.45 88888.00 2015-12-21 16:33:41.125 355 12456.35 111.50 54569.43 88888.00 2015-12-21 16:33:41.250 355 12456.35 111.50 54569.45 88888.00 2015-12-21 16:33:41.375 355 12456.35 111.47 54569.45 88888.00 2015-12-21 16:33:41.500 355 12456.33 111.47 54569.47 88888.00 2015-12-21 16:33:41.625 355 12456.38 111.50 54569.47 88888.00 2015-12-21 16:33:41.750 355 12456.38 111.50 54569.47 88888.00 2015-12-21 16:33:41.875 355 12456.40 111.45 54569.47 88888.00 2015-12-21 16:33:42.000 355 12456.48 111.42 54569.47 88888.00 2015-12-21 16:33:42.125 355 12456.45 111.42 54569.47 88888.00 2015-12-21 16:33:42.250 355 12456.40 111.38 54569.47 88888.00 2015-12-21 16:33:42.375 355 12456.48 111.40 54569.47 88888.00 2015-12-21 16:33:42.500 355 12456.52 111.45 54569.50 88888.00 2015-12-21 16:33:42.625 355 12456.50 111.42 54569.50 88888.00 2015-12-21 16:33:42.750 355 12456.45 111.42 54569.50 88888.00 2015-12-21 16:33:42.875 355 12456.40 111.42 54569.53 88888.00 2015-12-21 16:33:43.000 355 12456.45 111.40 54569.50 88888.00 2015-12-21 16:33:43.125 355 12456.48 111.38 54569.50 88888.00 2015-12-21 16:33:43.250 355 12456.40 111.35 54569.53 88888.00 2015-12-21 16:33:43.375 355 12456.45 111.35 54569.53 88888.00 2015-12-21 16:33:43.500 355 12456.45 111.33 54569.53 88888.00 2015-12-21 16:33:43.625 355 12456.42 111.33 54569.55 88888.00 2015-12-21 16:33:43.750 355 12456.45 111.35 54569.53 88888.00 2015-12-21 16:33:43.875 355 12456.45 111.30 54569.50 88888.00 2015-12-21 16:33:44.000 355 12456.42 111.33 54569.47 88888.00 2015-12-21 16:33:44.125 355 12456.40 111.33 54569.50 88888.00 2015-12-21 16:33:44.250 355 12456.38 111.30 54569.53 88888.00 2015-12-21 16:33:44.375 355 12456.40 111.30 54569.53 88888.00 2015-12-21 16:33:44.500 355 12456.45 111.25 54569.53 88888.00 2015-12-21 16:33:44.625 355 12456.45 111.30 54569.53 88888.00 2015-12-21 16:33:44.750 355 12456.45 111.30 54569.53 88888.00 2015-12-21 16:33:44.875 355 12456.42 111.30 54569.53 88888.00 2015-12-21 16:33:45.000 355 12456.38 111.30 54569.55 88888.00 2015-12-21 16:33:45.125 355 12456.40 111.28 54569.55 88888.00 2015-12-21 16:33:45.250 355 12456.40 111.28 54569.57 88888.00 2015-12-21 16:33:45.375 355 12456.42 111.25 54569.55 88888.00 2015-12-21 16:33:45.500 355 12456.38 111.25 54569.55 88888.00 2015-12-21 16:33:45.625 355 12456.40 111.25 54569.57 88888.00 2015-12-21 16:33:45.750 355 12456.42 111.22 54569.57 88888.00 2015-12-21 16:33:45.875 355 12456.38 111.22 54569.60 88888.00 2015-12-21 16:33:46.000 355 12456.33 111.20 54569.57 88888.00 2015-12-21 16:33:46.125 355 12456.35 111.20 54569.60 88888.00 2015-12-21 16:33:46.250 355 12456.38 111.20 54569.60 88888.00 2015-12-21 16:33:46.375 355 12456.38 111.20 54569.60 88888.00 2015-12-21 16:33:46.500 355 12456.35 111.17 54569.60 88888.00 2015-12-21 16:33:46.625 355 12456.33 111.17 54569.62 88888.00 2015-12-21 16:33:46.750 355 12456.33 111.15 54569.62 88888.00 2015-12-21 16:33:46.875 355 12456.30 111.15 54569.62 88888.00 2015-12-21 16:33:47.000 355 12456.27 111.12 54569.60 88888.00 2015-12-21 16:33:47.125 355 12456.30 111.10 54569.62 88888.00 2015-12-21 16:33:47.250 355 12456.30 111.10 54569.62 88888.00 2015-12-21 16:33:47.375 355 12456.33 111.12 54569.65 88888.00 2015-12-21 16:33:47.500 355 12456.33 111.12 54569.70 88888.00 2015-12-21 16:33:47.625 355 12456.30 111.08 54569.68 88888.00 2015-12-21 16:33:47.750 355 12456.33 111.08 54569.65 88888.00 2015-12-21 16:33:47.875 355 12456.38 111.03 54569.68 88888.00 2015-12-21 16:33:48.000 355 12456.35 111.03 54569.70 88888.00 2015-12-21 16:33:48.125 355 12456.30 111.00 54569.70 88888.00 2015-12-21 16:33:48.250 355 12456.20 111.00 54569.70 88888.00 2015-12-21 16:33:48.375 355 12456.17 111.05 54569.70 88888.00 2015-12-21 16:33:48.500 355 12456.17 111.05 54569.72 88888.00 2015-12-21 16:33:48.625 355 12456.17 111.03 54569.75 88888.00 2015-12-21 16:33:48.750 355 12456.15 111.00 54569.72 88888.00 2015-12-21 16:33:48.875 355 12456.15 110.92 54569.72 88888.00 2015-12-21 16:33:49.000 355 12456.15 110.92 54569.70 88888.00 2015-12-21 16:33:49.125 355 12456.10 110.92 54569.72 88888.00 2015-12-21 16:33:49.250 355 12456.10 110.92 54569.75 88888.00 2015-12-21 16:33:49.375 355 12456.10 110.92 54569.75 88888.00 2015-12-21 16:33:49.500 355 12456.08 110.92 54569.78 88888.00 2015-12-21 16:33:49.625 355 12456.10 110.88 54569.78 88888.00 2015-12-21 16:33:49.750 355 12456.12 110.88 54569.78 88888.00 2015-12-21 16:33:49.875 355 12456.05 110.83 54569.80 88888.00 2015-12-21 16:33:50.000 355 12456.05 110.80 54569.80 88888.00 2015-12-21 16:33:50.125 355 12456.08 110.80 54569.78 88888.00 2015-12-21 16:33:50.250 355 12456.02 110.75 54569.82 88888.00 2015-12-21 16:33:50.375 355 12456.02 110.75 54569.82 88888.00 2015-12-21 16:33:50.500 355 12456.02 110.72 54569.82 88888.00 2015-12-21 16:33:50.625 355 12456.05 110.70 54569.85 88888.00 2015-12-21 16:33:50.750 355 12456.05 110.70 54569.85 88888.00 2015-12-21 16:33:50.875 355 12455.98 110.70 54569.88 88888.00 2015-12-21 16:33:51.000 355 12455.98 110.70 54569.85 88888.00 2015-12-21 16:33:51.125 355 12456.05 110.70 54569.85 88888.00 2015-12-21 16:33:51.250 355 12456.05 110.67 54569.88 88888.00 2015-12-21 16:33:51.375 355 12456.05 110.67 54569.88 88888.00 2015-12-21 16:33:51.500 355 12456.05 110.67 54569.90 88888.00 2015-12-21 16:33:51.625 355 12456.02 110.65 54569.93 88888.00 2015-12-21 16:33:51.750 355 12456.02 110.62 54569.90 88888.00 2015-12-21 16:33:51.875 355 12456.05 110.60 54569.88 88888.00 2015-12-21 16:33:52.000 355 12456.05 110.55 54569.85 88888.00 2015-12-21 16:33:52.125 355 12456.00 110.58 54569.90 88888.00 2015-12-21 16:33:52.250 355 12456.00 110.60 54569.93 88888.00 2015-12-21 16:33:52.375 355 12455.98 110.60 54569.93 88888.00 2015-12-21 16:33:52.500 355 12455.88 110.58 54569.95 88888.00 2015-12-21 16:33:52.625 355 12455.88 110.55 54569.97 88888.00 2015-12-21 16:33:52.750 355 12455.88 110.53 54569.95 88888.00 2015-12-21 16:33:52.875 355 12455.92 110.50 54569.95 88888.00 2015-12-21 16:33:53.000 355 12455.92 110.45 54569.95 88888.00 2015-12-21 16:33:53.125 355 12455.90 110.45 54569.97 88888.00 2015-12-21 16:33:53.250 355 12455.85 110.42 54570.00 88888.00 2015-12-21 16:33:53.375 355 12455.83 110.42 54570.00 88888.00 2015-12-21 16:33:53.500 355 12455.80 110.38 54570.00 88888.00 2015-12-21 16:33:53.625 355 12455.85 110.38 54570.03 88888.00 2015-12-21 16:33:53.750 355 12455.85 110.35 54570.03 88888.00 2015-12-21 16:33:53.875 355 12455.92 110.40 54570.03 88888.00 2015-12-21 16:33:54.000 355 12455.90 110.40 54570.00 88888.00 2015-12-21 16:33:54.125 355 12455.83 110.38 54570.00 88888.00 2015-12-21 16:33:54.250 355 12455.80 110.33 54570.03 88888.00 2015-12-21 16:33:54.375 355 12455.73 110.33 54570.05 88888.00 2015-12-21 16:33:54.500 355 12455.58 110.33 54570.03 88888.00 2015-12-21 16:33:54.625 355 12455.55 110.30 54570.00 88888.00 2015-12-21 16:33:54.750 355 12455.52 110.28 54570.03 88888.00 2015-12-21 16:33:54.875 355 12455.58 110.25 54570.05 88888.00 2015-12-21 16:33:55.000 355 12455.52 110.20 54570.05 88888.00 2015-12-21 16:33:55.125 355 12455.48 110.15 54570.07 88888.00 2015-12-21 16:33:55.250 355 12455.35 110.15 54570.10 88888.00 2015-12-21 16:33:55.375 355 12455.38 110.17 54570.07 88888.00 2015-12-21 16:33:55.500 355 12455.33 110.17 54570.10 88888.00 2015-12-21 16:33:55.625 355 12455.25 110.15 54570.07 88888.00 2015-12-21 16:33:55.750 355 12455.17 110.15 54570.10 88888.00 2015-12-21 16:33:55.875 355 12455.17 110.12 54570.12 88888.00 2015-12-21 16:33:56.000 355 12455.25 110.12 54570.12 88888.00 2015-12-21 16:33:56.125 355 12455.20 110.17 54570.18 88888.00 2015-12-21 16:33:56.250 355 12455.12 110.15 54570.18 88888.00 2015-12-21 16:33:56.375 355 12455.15 110.12 54570.18 88888.00 2015-12-21 16:33:56.500 355 12455.10 110.12 54570.18 88888.00 2015-12-21 16:33:56.625 355 12455.00 110.10 54570.20 88888.00 2015-12-21 16:33:56.750 355 12454.95 110.10 54570.22 88888.00 2015-12-21 16:33:56.875 355 12454.92 110.05 54570.22 88888.00 2015-12-21 16:33:57.000 355 12454.90 110.03 54570.25 88888.00 2015-12-21 16:33:57.125 355 12454.88 109.97 54570.25 88888.00 2015-12-21 16:33:57.250 355 12454.80 109.97 54570.28 88888.00 2015-12-21 16:33:57.375 355 12454.77 109.97 54570.25 88888.00 2015-12-21 16:33:57.500 355 12454.73 109.97 54570.28 88888.00 2015-12-21 16:33:57.625 355 12454.75 109.95 54570.28 88888.00 2015-12-21 16:33:57.750 355 12454.73 109.97 54570.30 88888.00 2015-12-21 16:33:57.875 355 12454.65 109.92 54570.30 88888.00 2015-12-21 16:33:58.000 355 12454.60 109.88 54570.30 88888.00 2015-12-21 16:33:58.125 355 12454.55 109.85 54570.32 88888.00 2015-12-21 16:33:58.250 355 12454.52 109.83 54570.32 88888.00 2015-12-21 16:33:58.375 355 12454.52 109.85 54570.32 88888.00 2015-12-21 16:33:58.500 355 12454.52 109.83 54570.35 88888.00 2015-12-21 16:33:58.625 355 12454.48 109.80 54570.35 88888.00 2015-12-21 16:33:58.750 355 12454.40 109.80 54570.38 88888.00 2015-12-21 16:33:58.875 355 12454.42 109.78 54570.40 88888.00 2015-12-21 16:33:59.000 355 12454.42 109.72 54570.40 88888.00 2015-12-21 16:33:59.125 355 12454.40 109.75 54570.43 88888.00 2015-12-21 16:33:59.250 355 12454.27 109.72 54570.43 88888.00 2015-12-21 16:33:59.375 355 12454.25 109.70 54570.40 88888.00 2015-12-21 16:33:59.500 355 12454.25 109.70 54570.40 88888.00 2015-12-21 16:33:59.625 355 12454.17 109.67 54570.45 88888.00 2015-12-21 16:33:59.750 355 12454.15 109.67 54570.45 88888.00 2015-12-21 16:33:59.875 355 12454.17 109.67 54570.43 88888.00 2015-12-21 16:34:00.000 355 12454.08 109.67 54570.43 88888.00 2015-12-21 16:34:00.125 355 12454.00 109.65 54570.43 88888.00 2015-12-21 16:34:00.250 355 12454.05 109.58 54570.47 88888.00 2015-12-21 16:34:00.375 355 12454.05 109.60 54570.47 88888.00 2015-12-21 16:34:00.500 355 12453.95 109.60 54570.50 88888.00 2015-12-21 16:34:00.625 355 12453.90 109.58 54570.50 88888.00 2015-12-21 16:34:00.750 355 12453.95 109.55 54570.50 88888.00 2015-12-21 16:34:00.875 355 12454.00 109.50 54570.53 88888.00 2015-12-21 16:34:01.000 355 12453.98 109.50 54570.55 88888.00 2015-12-21 16:34:01.125 355 12453.90 109.53 54570.55 88888.00 2015-12-21 16:34:01.250 355 12453.88 109.50 54570.55 88888.00 2015-12-21 16:34:01.375 355 12453.90 109.50 54570.55 88888.00 2015-12-21 16:34:01.500 355 12453.90 109.53 54570.53 88888.00 2015-12-21 16:34:01.625 355 12453.77 109.50 54570.60 88888.00 2015-12-21 16:34:01.750 355 12453.70 109.45 54570.57 88888.00 2015-12-21 16:34:01.875 355 12453.65 109.40 54570.57 88888.00 2015-12-21 16:34:02.000 355 12453.62 109.38 54570.60 88888.00 2015-12-21 16:34:02.125 355 12453.60 109.35 54570.62 88888.00 2015-12-21 16:34:02.250 355 12453.52 109.35 54570.62 88888.00 2015-12-21 16:34:02.375 355 12453.52 109.38 54570.62 88888.00 2015-12-21 16:34:02.500 355 12453.50 109.35 54570.62 88888.00 2015-12-21 16:34:02.625 355 12453.48 109.35 54570.65 88888.00 2015-12-21 16:34:02.750 355 12453.50 109.35 54570.68 88888.00 2015-12-21 16:34:02.875 355 12453.42 109.35 54570.62 88888.00 2015-12-21 16:34:03.000 355 12453.38 109.33 54570.65 88888.00 2015-12-21 16:34:03.125 355 12453.42 109.33 54570.68 88888.00 2015-12-21 16:34:03.250 355 12453.40 109.28 54570.65 88888.00 2015-12-21 16:34:03.375 355 12453.38 109.28 54570.65 88888.00 2015-12-21 16:34:03.500 355 12453.30 109.28 54570.68 88888.00 2015-12-21 16:34:03.625 355 12453.27 109.30 54570.70 88888.00 2015-12-21 16:34:03.750 355 12453.30 109.30 54570.72 88888.00 2015-12-21 16:34:03.875 355 12453.27 109.28 54570.72 88888.00 2015-12-21 16:34:04.000 355 12453.25 109.25 54570.72 88888.00 2015-12-21 16:34:04.125 355 12453.17 109.25 54570.78 88888.00 2015-12-21 16:34:04.250 355 12453.05 109.22 54570.75 88888.00 2015-12-21 16:34:04.375 355 12453.05 109.22 54570.75 88888.00 2015-12-21 16:34:04.500 355 12453.08 109.22 54570.75 88888.00 2015-12-21 16:34:04.625 355 12453.05 109.22 54570.75 88888.00 2015-12-21 16:34:04.750 355 12453.02 109.17 54570.75 88888.00 2015-12-21 16:34:04.875 355 12453.05 109.20 54570.75 88888.00 2015-12-21 16:34:05.000 355 12453.05 109.17 54570.78 88888.00 2015-12-21 16:34:05.125 355 12453.02 109.17 54570.78 88888.00 2015-12-21 16:34:05.250 355 12452.88 109.12 54570.80 88888.00 2015-12-21 16:34:05.375 355 12452.80 109.12 54570.80 88888.00 2015-12-21 16:34:05.500 355 12452.80 109.08 54570.80 88888.00 2015-12-21 16:34:05.625 355 12452.77 109.05 54570.78 88888.00 2015-12-21 16:34:05.750 355 12452.80 109.08 54570.80 88888.00 2015-12-21 16:34:05.875 355 12452.75 109.10 54570.82 88888.00 2015-12-21 16:34:06.000 355 12452.73 109.08 54570.82 88888.00 2015-12-21 16:34:06.125 355 12452.67 109.05 54570.82 88888.00 2015-12-21 16:34:06.250 355 12452.50 109.00 54570.82 88888.00 2015-12-21 16:34:06.375 355 12452.45 109.03 54570.80 88888.00 2015-12-21 16:34:06.500 355 12452.48 109.00 54570.82 88888.00 2015-12-21 16:34:06.625 355 12452.48 108.97 54570.88 88888.00 2015-12-21 16:34:06.750 355 12452.45 108.97 54570.85 88888.00 2015-12-21 16:34:06.875 355 12452.50 108.97 54570.88 88888.00 2015-12-21 16:34:07.000 355 12452.50 108.97 54570.85 88888.00 2015-12-21 16:34:07.125 355 12452.50 109.00 54570.85 88888.00 2015-12-21 16:34:07.250 355 12452.42 108.97 54570.88 88888.00 2015-12-21 16:34:07.375 355 12452.45 108.97 54570.90 88888.00 2015-12-21 16:34:07.500 355 12452.40 108.95 54570.88 88888.00 2015-12-21 16:34:07.625 355 12452.40 108.95 54570.90 88888.00 2015-12-21 16:34:07.750 355 12452.33 108.95 54570.90 88888.00 2015-12-21 16:34:07.875 355 12452.30 108.92 54570.90 88888.00 2015-12-21 16:34:08.000 355 12452.25 108.92 54570.93 88888.00 2015-12-21 16:34:08.125 355 12452.25 108.95 54570.95 88888.00 2015-12-21 16:34:08.250 355 12452.25 108.92 54570.93 88888.00 2015-12-21 16:34:08.375 355 12452.25 108.92 54570.95 88888.00 2015-12-21 16:34:08.500 355 12452.15 108.92 54570.95 88888.00 2015-12-21 16:34:08.625 355 12452.15 108.90 54570.93 88888.00 2015-12-21 16:34:08.750 355 12452.12 108.90 54570.95 88888.00 2015-12-21 16:34:08.875 355 12452.10 108.88 54570.95 88888.00 2015-12-21 16:34:09.000 355 12452.05 108.88 54570.95 88888.00 2015-12-21 16:34:09.125 355 12452.00 108.90 54570.95 88888.00 2015-12-21 16:34:09.250 355 12451.98 108.90 54570.97 88888.00 2015-12-21 16:34:09.375 355 12452.02 108.88 54570.97 88888.00 2015-12-21 16:34:09.500 355 12452.00 108.88 54570.97 88888.00 2015-12-21 16:34:09.625 355 12451.95 108.85 54570.97 88888.00 2015-12-21 16:34:09.750 355 12451.92 108.88 54570.97 88888.00 2015-12-21 16:34:09.875 355 12451.85 108.88 54571.00 88888.00 2015-12-21 16:34:10.000 355 12451.85 108.83 54570.97 88888.00 2015-12-21 16:34:10.125 355 12451.83 108.80 54571.00 88888.00 2015-12-21 16:34:10.250 355 12451.70 108.80 54571.00 88888.00 2015-12-21 16:34:10.375 355 12451.70 108.78 54571.00 88888.00 2015-12-21 16:34:10.500 355 12451.70 108.78 54571.00 88888.00 2015-12-21 16:34:10.625 355 12451.65 108.78 54571.00 88888.00 2015-12-21 16:34:10.750 355 12451.55 108.80 54571.03 88888.00 2015-12-21 16:34:10.875 355 12451.48 108.78 54571.05 88888.00 2015-12-21 16:34:11.000 355 12451.48 108.78 54571.05 88888.00 2015-12-21 16:34:11.125 355 12451.52 108.78 54571.05 88888.00 2015-12-21 16:34:11.250 355 12451.45 108.70 54571.07 88888.00 2015-12-21 16:34:11.375 355 12451.45 108.72 54571.07 88888.00 2015-12-21 16:34:11.500 355 12451.42 108.72 54571.05 88888.00 2015-12-21 16:34:11.625 355 12451.40 108.72 54571.03 88888.00 2015-12-21 16:34:11.750 355 12451.35 108.72 54571.07 88888.00 2015-12-21 16:34:11.875 355 12451.35 108.72 54571.05 88888.00 2015-12-21 16:34:12.000 355 12451.33 108.72 54571.05 88888.00 2015-12-21 16:34:12.125 355 12451.30 108.70 54571.07 88888.00 2015-12-21 16:34:12.250 355 12451.27 108.70 54571.10 88888.00 2015-12-21 16:34:12.375 355 12451.30 108.72 54571.12 88888.00 2015-12-21 16:34:12.500 355 12451.25 108.67 54571.10 88888.00 2015-12-21 16:34:12.625 355 12451.20 108.62 54571.12 88888.00 2015-12-21 16:34:12.750 355 12451.23 108.65 54571.12 88888.00 2015-12-21 16:34:12.875 355 12451.25 108.65 54571.12 88888.00 2015-12-21 16:34:13.000 355 12451.15 108.62 54571.10 88888.00 2015-12-21 16:34:13.125 355 12451.10 108.62 54571.10 88888.00 2015-12-21 16:34:13.250 355 12451.17 108.62 54571.10 88888.00 2015-12-21 16:34:13.375 355 12451.17 108.62 54571.12 88888.00 2015-12-21 16:34:13.500 355 12451.12 108.62 54571.15 88888.00 2015-12-21 16:34:13.625 355 12451.08 108.58 54571.15 88888.00 2015-12-21 16:34:13.750 355 12451.02 108.60 54571.15 88888.00 2015-12-21 16:34:13.875 355 12450.95 108.62 54571.15 88888.00 2015-12-21 16:34:14.000 355 12450.95 108.58 54571.15 88888.00 2015-12-21 16:34:14.125 355 12451.00 108.58 54571.18 88888.00 2015-12-21 16:34:14.250 355 12450.98 108.55 54571.18 88888.00 2015-12-21 16:34:14.375 355 12450.98 108.58 54571.18 88888.00 2015-12-21 16:34:14.500 355 12450.88 108.55 54571.12 88888.00 2015-12-21 16:34:14.625 355 12450.90 108.50 54571.10 88888.00 2015-12-21 16:34:14.750 355 12450.92 108.53 54571.12 88888.00 2015-12-21 16:34:14.875 355 12450.90 108.53 54571.15 88888.00 2015-12-21 16:34:15.000 355 12450.95 108.55 54571.12 88888.00 2015-12-21 16:34:15.125 355 12450.92 108.53 54571.15 88888.00 2015-12-21 16:34:15.250 355 12450.85 108.50 54571.12 88888.00 2015-12-21 16:34:15.375 355 12450.88 108.50 54571.12 88888.00 2015-12-21 16:34:15.500 355 12450.90 108.47 54571.15 88888.00 2015-12-21 16:34:15.625 355 12450.95 108.53 54571.18 88888.00 2015-12-21 16:34:15.750 355 12450.92 108.53 54571.18 88888.00 2015-12-21 16:34:15.875 355 12450.90 108.53 54571.15 88888.00 2015-12-21 16:34:16.000 355 12450.85 108.53 54571.15 88888.00 2015-12-21 16:34:16.125 355 12450.83 108.53 54571.18 88888.00 2015-12-21 16:34:16.250 355 12450.88 108.53 54571.15 88888.00 2015-12-21 16:34:16.375 355 12450.95 108.50 54571.15 88888.00 2015-12-21 16:34:16.500 355 12450.92 108.47 54571.15 88888.00 2015-12-21 16:34:16.625 355 12450.88 108.47 54571.18 88888.00 2015-12-21 16:34:16.750 355 12450.85 108.50 54571.15 88888.00 2015-12-21 16:34:16.875 355 12450.88 108.53 54571.12 88888.00 2015-12-21 16:34:17.000 355 12450.83 108.47 54571.15 88888.00 2015-12-21 16:34:17.125 355 12450.80 108.50 54571.15 88888.00 2015-12-21 16:34:17.250 355 12450.80 108.47 54571.15 88888.00 2015-12-21 16:34:17.375 355 12450.77 108.47 54571.12 88888.00 2015-12-21 16:34:17.500 355 12450.73 108.47 54571.10 88888.00 2015-12-21 16:34:17.625 355 12450.73 108.50 54571.10 88888.00 2015-12-21 16:34:17.750 355 12450.73 108.50 54571.10 88888.00 2015-12-21 16:34:17.875 355 12450.67 108.50 54571.10 88888.00 2015-12-21 16:34:18.000 355 12450.70 108.50 54571.12 88888.00 2015-12-21 16:34:18.125 355 12450.62 108.50 54571.12 88888.00 2015-12-21 16:34:18.250 355 12450.55 108.45 54571.15 88888.00 2015-12-21 16:34:18.375 355 12450.60 108.45 54571.12 88888.00 2015-12-21 16:34:18.500 355 12450.62 108.45 54571.10 88888.00 2015-12-21 16:34:18.625 355 12450.60 108.50 54571.10 88888.00 2015-12-21 16:34:18.750 355 12450.55 108.53 54571.10 88888.00 2015-12-21 16:34:18.875 355 12450.55 108.50 54571.10 88888.00 2015-12-21 16:34:19.000 355 12450.55 108.50 54571.07 88888.00 2015-12-21 16:34:19.125 355 12450.58 108.47 54571.07 88888.00 2015-12-21 16:34:19.250 355 12450.52 108.45 54571.07 88888.00 2015-12-21 16:34:19.375 355 12450.50 108.47 54571.10 88888.00 2015-12-21 16:34:19.500 355 12450.50 108.50 54571.10 88888.00 2015-12-21 16:34:19.625 355 12450.50 108.47 54571.12 88888.00 2015-12-21 16:34:19.750 355 12450.55 108.47 54571.10 88888.00 2015-12-21 16:34:19.875 355 12450.48 108.47 54571.07 88888.00 2015-12-21 16:34:20.000 355 12450.42 108.47 54571.10 88888.00 2015-12-21 16:34:20.125 355 12450.38 108.50 54571.10 88888.00 2015-12-21 16:34:20.250 355 12450.30 108.47 54571.10 88888.00 2015-12-21 16:34:20.375 355 12450.38 108.50 54571.10 88888.00 2015-12-21 16:34:20.500 355 12450.42 108.50 54571.07 88888.00 2015-12-21 16:34:20.625 355 12450.38 108.47 54571.07 88888.00 2015-12-21 16:34:20.750 355 12450.33 108.45 54571.07 88888.00 2015-12-21 16:34:20.875 355 12450.30 108.42 54571.07 88888.00 2015-12-21 16:34:21.000 355 12450.33 108.45 54571.05 88888.00 2015-12-21 16:34:21.125 355 12450.33 108.42 54571.07 88888.00 2015-12-21 16:34:21.250 355 12450.30 108.40 54571.07 88888.00 2015-12-21 16:34:21.375 355 12450.30 108.42 54571.10 88888.00 2015-12-21 16:34:21.500 355 12450.27 108.40 54571.10 88888.00 2015-12-21 16:34:21.625 355 12450.20 108.42 54571.07 88888.00 2015-12-21 16:34:21.750 355 12450.17 108.42 54571.03 88888.00 2015-12-21 16:34:21.875 355 12450.15 108.45 54571.05 88888.00 2015-12-21 16:34:22.000 355 12450.20 108.45 54571.07 88888.00 2015-12-21 16:34:22.125 355 12450.27 108.47 54571.05 88888.00 2015-12-21 16:34:22.250 355 12450.20 108.40 54571.07 88888.00 2015-12-21 16:34:22.375 355 12450.12 108.42 54571.05 88888.00 2015-12-21 16:34:22.500 355 12450.10 108.40 54571.07 88888.00 2015-12-21 16:34:22.625 355 12450.12 108.42 54571.07 88888.00 2015-12-21 16:34:22.750 355 12450.10 108.42 54571.07 88888.00 2015-12-21 16:34:22.875 355 12450.08 108.42 54571.07 88888.00 2015-12-21 16:34:23.000 355 12450.08 108.42 54571.07 88888.00 2015-12-21 16:34:23.125 355 12450.02 108.40 54571.05 88888.00 2015-12-21 16:34:23.250 355 12449.98 108.40 54571.07 88888.00 2015-12-21 16:34:23.375 355 12449.95 108.35 54571.10 88888.00 2015-12-21 16:34:23.500 355 12449.98 108.40 54571.07 88888.00 2015-12-21 16:34:23.625 355 12449.98 108.38 54571.05 88888.00 2015-12-21 16:34:23.750 355 12449.92 108.38 54571.05 88888.00 2015-12-21 16:34:23.875 355 12449.90 108.35 54571.00 88888.00 2015-12-21 16:34:24.000 355 12449.90 108.35 54571.03 88888.00 2015-12-21 16:34:24.125 355 12449.92 108.35 54571.07 88888.00 2015-12-21 16:34:24.250 355 12449.88 108.35 54571.05 88888.00 2015-12-21 16:34:24.375 355 12449.85 108.38 54571.05 88888.00 2015-12-21 16:34:24.500 355 12449.85 108.35 54571.03 88888.00 2015-12-21 16:34:24.625 355 12449.83 108.38 54571.03 88888.00 2015-12-21 16:34:24.750 355 12449.83 108.38 54571.05 88888.00 2015-12-21 16:34:24.875 355 12449.77 108.35 54571.05 88888.00 2015-12-21 16:34:25.000 355 12449.73 108.35 54571.05 88888.00 2015-12-21 16:34:25.125 355 12449.65 108.33 54571.03 88888.00 2015-12-21 16:34:25.250 355 12449.67 108.33 54571.05 88888.00 2015-12-21 16:34:25.375 355 12449.73 108.33 54571.03 88888.00 2015-12-21 16:34:25.500 355 12449.75 108.28 54571.03 88888.00 2015-12-21 16:34:25.625 355 12449.73 108.25 54571.00 88888.00 2015-12-21 16:34:25.750 355 12449.65 108.25 54570.97 88888.00 2015-12-21 16:34:25.875 355 12449.58 108.25 54571.00 88888.00 2015-12-21 16:34:26.000 355 12449.55 108.28 54571.00 88888.00 2015-12-21 16:34:26.125 355 12449.60 108.30 54571.00 88888.00 2015-12-21 16:34:26.250 355 12449.62 108.28 54571.00 88888.00 2015-12-21 16:34:26.375 355 12449.60 108.25 54571.00 88888.00 2015-12-21 16:34:26.500 355 12449.58 108.25 54571.00 88888.00 2015-12-21 16:34:26.625 355 12449.52 108.28 54570.97 88888.00 2015-12-21 16:34:26.750 355 12449.52 108.28 54570.97 88888.00 2015-12-21 16:34:26.875 355 12449.55 108.30 54571.00 88888.00 2015-12-21 16:34:27.000 355 12449.62 108.30 54571.00 88888.00 2015-12-21 16:34:27.125 355 12449.55 108.28 54571.03 88888.00 2015-12-21 16:34:27.250 355 12449.58 108.28 54570.95 88888.00 2015-12-21 16:34:27.375 355 12449.60 108.28 54570.95 88888.00 2015-12-21 16:34:27.500 355 12449.60 108.33 54570.95 88888.00 2015-12-21 16:34:27.625 355 12449.58 108.33 54570.97 88888.00 2015-12-21 16:34:27.750 355 12449.55 108.33 54570.97 88888.00 2015-12-21 16:34:27.875 355 12449.48 108.30 54570.95 88888.00 2015-12-21 16:34:28.000 355 12449.42 108.33 54570.95 88888.00 2015-12-21 16:34:28.125 355 12449.48 108.30 54570.95 88888.00 2015-12-21 16:34:28.250 355 12449.45 108.33 54570.95 88888.00 2015-12-21 16:34:28.375 355 12449.48 108.35 54570.95 88888.00 2015-12-21 16:34:28.500 355 12449.55 108.30 54570.97 88888.00 2015-12-21 16:34:28.625 355 12449.52 108.30 54570.95 88888.00 2015-12-21 16:34:28.750 355 12449.45 108.33 54570.93 88888.00 2015-12-21 16:34:28.875 355 12449.48 108.30 54570.93 88888.00 2015-12-21 16:34:29.000 355 12449.45 108.33 54570.90 88888.00 2015-12-21 16:34:29.125 355 12449.40 108.33 54570.93 88888.00 2015-12-21 16:34:29.250 355 12449.38 108.30 54570.93 88888.00 2015-12-21 16:34:29.375 355 12449.38 108.35 54570.93 88888.00 2015-12-21 16:34:29.500 355 12449.38 108.33 54570.95 88888.00 2015-12-21 16:34:29.625 355 12449.42 108.35 54570.93 88888.00 2015-12-21 16:34:29.750 355 12449.42 108.33 54570.90 88888.00 2015-12-21 16:34:29.875 355 12449.35 108.33 54570.90 88888.00 2015-12-21 16:34:30.000 355 12449.35 108.35 54570.88 88888.00 2015-12-21 16:34:30.125 355 12449.38 108.35 54570.88 88888.00 2015-12-21 16:34:30.250 355 12449.30 108.35 54570.88 88888.00 2015-12-21 16:34:30.375 355 12449.25 108.38 54570.88 88888.00 2015-12-21 16:34:30.500 355 12449.17 108.35 54570.88 88888.00 2015-12-21 16:34:30.625 355 12449.17 108.35 54570.90 88888.00 2015-12-21 16:34:30.750 355 12449.23 108.42 54570.88 88888.00 2015-12-21 16:34:30.875 355 12449.17 108.40 54570.88 88888.00 2015-12-21 16:34:31.000 355 12449.15 108.33 54570.85 88888.00 2015-12-21 16:34:31.125 355 12449.15 108.33 54570.82 88888.00 2015-12-21 16:34:31.250 355 12449.15 108.35 54570.80 88888.00 2015-12-21 16:34:31.375 355 12449.20 108.38 54570.82 88888.00 2015-12-21 16:34:31.500 355 12449.23 108.38 54570.82 88888.00 2015-12-21 16:34:31.625 355 12449.23 108.38 54570.85 88888.00 2015-12-21 16:34:31.750 355 12449.17 108.38 54570.80 88888.00 2015-12-21 16:34:31.875 355 12449.05 108.40 54570.80 88888.00 2015-12-21 16:34:32.000 355 12449.05 108.45 54570.80 88888.00 2015-12-21 16:34:32.125 355 12449.05 108.45 54570.80 88888.00 2015-12-21 16:34:32.250 355 12449.02 108.45 54570.80 88888.00 2015-12-21 16:34:32.375 355 12449.00 108.45 54570.78 88888.00 2015-12-21 16:34:32.500 355 12448.95 108.42 54570.78 88888.00 2015-12-21 16:34:32.625 355 12448.98 108.45 54570.78 88888.00 2015-12-21 16:34:32.750 355 12448.98 108.47 54570.78 88888.00 2015-12-21 16:34:32.875 355 12448.98 108.42 54570.75 88888.00 2015-12-21 16:34:33.000 355 12448.95 108.42 54570.78 88888.00 2015-12-21 16:34:33.125 355 12448.92 108.40 54570.78 88888.00 2015-12-21 16:34:33.250 355 12448.90 108.42 54570.78 88888.00 2015-12-21 16:34:33.375 355 12448.90 108.40 54570.72 88888.00 2015-12-21 16:34:33.500 355 12448.85 108.38 54570.72 88888.00 2015-12-21 16:34:33.625 355 12448.92 108.42 54570.75 88888.00 2015-12-21 16:34:33.750 355 12448.92 108.45 54570.78 88888.00 2015-12-21 16:34:33.875 355 12448.90 108.47 54570.78 88888.00 2015-12-21 16:34:34.000 355 12448.90 108.42 54570.72 88888.00 2015-12-21 16:34:34.125 355 12448.95 108.47 54570.70 88888.00 2015-12-21 16:34:34.250 355 12448.92 108.47 54570.72 88888.00 2015-12-21 16:34:34.375 355 12448.85 108.45 54570.72 88888.00 2015-12-21 16:34:34.500 355 12448.80 108.45 54570.68 88888.00 2015-12-21 16:34:34.625 355 12448.88 108.42 54570.70 88888.00 2015-12-21 16:34:34.750 355 12448.90 108.45 54570.70 88888.00 2015-12-21 16:34:34.875 355 12448.85 108.45 54570.70 88888.00 2015-12-21 16:34:35.000 355 12448.83 108.42 54570.68 88888.00 2015-12-21 16:34:35.125 355 12448.80 108.45 54570.68 88888.00 2015-12-21 16:34:35.250 355 12448.73 108.42 54570.70 88888.00 2015-12-21 16:34:35.375 355 12448.73 108.42 54570.70 88888.00 2015-12-21 16:34:35.500 355 12448.75 108.47 54570.68 88888.00 2015-12-21 16:34:35.625 355 12448.77 108.47 54570.65 88888.00 2015-12-21 16:34:35.750 355 12448.73 108.47 54570.65 88888.00 2015-12-21 16:34:35.875 355 12448.73 108.47 54570.68 88888.00 2015-12-21 16:34:36.000 355 12448.83 108.45 54570.65 88888.00 2015-12-21 16:34:36.125 355 12448.83 108.42 54570.65 88888.00 2015-12-21 16:34:36.250 355 12448.75 108.40 54570.65 88888.00 2015-12-21 16:34:36.375 355 12448.73 108.47 54570.62 88888.00 2015-12-21 16:34:36.500 355 12448.73 108.47 54570.62 88888.00 2015-12-21 16:34:36.625 355 12448.77 108.45 54570.60 88888.00 2015-12-21 16:34:36.750 355 12448.80 108.47 54570.60 88888.00 2015-12-21 16:34:36.875 355 12448.75 108.50 54570.57 88888.00 2015-12-21 16:34:37.000 355 12448.77 108.50 54570.60 88888.00 2015-12-21 16:34:37.125 355 12448.80 108.47 54570.60 88888.00 2015-12-21 16:34:37.250 355 12448.80 108.45 54570.57 88888.00 2015-12-21 16:34:37.375 355 12448.80 108.45 54570.57 88888.00 2015-12-21 16:34:37.500 355 12448.75 108.47 54570.57 88888.00 2015-12-21 16:34:37.625 355 12448.73 108.47 54570.57 88888.00 2015-12-21 16:34:37.750 355 12448.70 108.47 54570.55 88888.00 2015-12-21 16:34:37.875 355 12448.73 108.45 54570.53 88888.00 2015-12-21 16:34:38.000 355 12448.70 108.47 54570.53 88888.00 2015-12-21 16:34:38.125 355 12448.62 108.50 54570.50 88888.00 2015-12-21 16:34:38.250 355 12448.65 108.45 54570.50 88888.00 2015-12-21 16:34:38.375 355 12448.67 108.47 54570.47 88888.00 2015-12-21 16:34:38.500 355 12448.73 108.47 54570.50 88888.00 2015-12-21 16:34:38.625 355 12448.75 108.53 54570.47 88888.00 2015-12-21 16:34:38.750 355 12448.75 108.50 54570.47 88888.00 2015-12-21 16:34:38.875 355 12448.75 108.50 54570.45 88888.00 2015-12-21 16:34:39.000 355 12448.73 108.55 54570.47 88888.00 2015-12-21 16:34:39.125 355 12448.67 108.58 54570.45 88888.00 2015-12-21 16:34:39.250 355 12448.70 108.55 54570.45 88888.00 2015-12-21 16:34:39.375 355 12448.73 108.60 54570.43 88888.00 2015-12-21 16:34:39.500 355 12448.65 108.55 54570.43 88888.00 2015-12-21 16:34:39.625 355 12448.65 108.47 54570.43 88888.00 2015-12-21 16:34:39.750 355 12448.67 108.53 54570.40 88888.00 2015-12-21 16:34:39.875 355 12448.70 108.53 54570.40 88888.00 2015-12-21 16:34:40.000 355 12448.70 108.55 54570.40 88888.00 2015-12-21 16:34:40.125 355 12448.70 108.58 54570.43 88888.00 2015-12-21 16:34:40.250 355 12448.67 108.55 54570.43 88888.00 2015-12-21 16:34:40.375 355 12448.73 108.58 54570.38 88888.00 2015-12-21 16:34:40.500 355 12448.67 108.58 54570.38 88888.00 2015-12-21 16:34:40.625 355 12448.58 108.58 54570.38 88888.00 2015-12-21 16:34:40.750 355 12448.55 108.58 54570.35 88888.00 2015-12-21 16:34:40.875 355 12448.55 108.60 54570.35 88888.00 2015-12-21 16:34:41.000 355 12448.60 108.60 54570.35 88888.00 2015-12-21 16:34:41.125 355 12448.65 108.60 54570.35 88888.00 2015-12-21 16:34:41.250 355 12448.65 108.62 54570.35 88888.00 2015-12-21 16:34:41.375 355 12448.62 108.65 54570.35 88888.00 2015-12-21 16:34:41.500 355 12448.60 108.62 54570.30 88888.00 2015-12-21 16:34:41.625 355 12448.58 108.62 54570.30 88888.00 2015-12-21 16:34:41.750 355 12448.58 108.65 54570.28 88888.00 2015-12-21 16:34:41.875 355 12448.58 108.70 54570.28 88888.00 2015-12-21 16:34:42.000 355 12448.60 108.65 54570.25 88888.00 2015-12-21 16:34:42.125 355 12448.58 108.67 54570.25 88888.00 2015-12-21 16:34:42.250 355 12448.55 108.65 54570.28 88888.00 2015-12-21 16:34:42.375 355 12448.60 108.65 54570.22 88888.00 2015-12-21 16:34:42.500 355 12448.62 108.65 54570.22 88888.00 2015-12-21 16:34:42.625 355 12448.60 108.65 54570.28 88888.00 2015-12-21 16:34:42.750 355 12448.55 108.67 54570.28 88888.00 2015-12-21 16:34:42.875 355 12448.52 108.70 54570.25 88888.00 2015-12-21 16:34:43.000 355 12448.50 108.70 54570.22 88888.00 2015-12-21 16:34:43.125 355 12448.52 108.72 54570.22 88888.00 2015-12-21 16:34:43.250 355 12448.55 108.70 54570.22 88888.00 2015-12-21 16:34:43.375 355 12448.60 108.75 54570.20 88888.00 2015-12-21 16:34:43.500 355 12448.62 108.75 54570.20 88888.00 2015-12-21 16:34:43.625 355 12448.52 108.72 54570.20 88888.00 2015-12-21 16:34:43.750 355 12448.52 108.75 54570.15 88888.00 2015-12-21 16:34:43.875 355 12448.50 108.75 54570.15 88888.00 2015-12-21 16:34:44.000 355 12448.50 108.78 54570.15 88888.00 2015-12-21 16:34:44.125 355 12448.42 108.75 54570.18 88888.00 2015-12-21 16:34:44.250 355 12448.40 108.72 54570.18 88888.00 2015-12-21 16:34:44.375 355 12448.42 108.75 54570.15 88888.00 2015-12-21 16:34:44.500 355 12448.42 108.75 54570.15 88888.00 2015-12-21 16:34:44.625 355 12448.45 108.75 54570.15 88888.00 2015-12-21 16:34:44.750 355 12448.50 108.75 54570.12 88888.00 2015-12-21 16:34:44.875 355 12448.50 108.75 54570.12 88888.00 2015-12-21 16:34:45.000 355 12448.58 108.78 54570.12 88888.00 2015-12-21 16:34:45.125 355 12448.67 108.78 54570.10 88888.00 2015-12-21 16:34:45.250 355 12448.62 108.78 54570.07 88888.00 2015-12-21 16:34:45.375 355 12448.60 108.80 54570.07 88888.00 2015-12-21 16:34:45.500 355 12448.58 108.80 54570.05 88888.00 2015-12-21 16:34:45.625 355 12448.62 108.80 54570.05 88888.00 2015-12-21 16:34:45.750 355 12448.62 108.83 54570.03 88888.00 2015-12-21 16:34:45.875 355 12448.58 108.83 54570.03 88888.00 2015-12-21 16:34:46.000 355 12448.58 108.83 54570.03 88888.00 2015-12-21 16:34:46.125 355 12448.58 108.85 54570.03 88888.00 2015-12-21 16:34:46.250 355 12448.55 108.88 54570.03 88888.00 2015-12-21 16:34:46.375 355 12448.50 108.85 54570.03 88888.00 2015-12-21 16:34:46.500 355 12448.45 108.83 54570.03 88888.00 2015-12-21 16:34:46.625 355 12448.45 108.83 54570.00 88888.00 2015-12-21 16:34:46.750 355 12448.50 108.83 54569.97 88888.00 2015-12-21 16:34:46.875 355 12448.52 108.83 54569.95 88888.00 2015-12-21 16:34:47.000 355 12448.60 108.80 54569.95 88888.00 2015-12-21 16:34:47.125 355 12448.58 108.80 54569.95 88888.00 2015-12-21 16:34:47.250 355 12448.55 108.80 54569.95 88888.00 2015-12-21 16:34:47.375 355 12448.55 108.80 54569.95 88888.00 2015-12-21 16:34:47.500 355 12448.55 108.83 54569.93 88888.00 2015-12-21 16:34:47.625 355 12448.52 108.83 54569.90 88888.00 2015-12-21 16:34:47.750 355 12448.50 108.85 54569.93 88888.00 2015-12-21 16:34:47.875 355 12448.58 108.88 54569.93 88888.00 2015-12-21 16:34:48.000 355 12448.58 108.85 54569.88 88888.00 2015-12-21 16:34:48.125 355 12448.62 108.85 54569.90 88888.00 2015-12-21 16:34:48.250 355 12448.62 108.85 54569.90 88888.00 2015-12-21 16:34:48.375 355 12448.62 108.88 54569.90 88888.00 2015-12-21 16:34:48.500 355 12448.55 108.88 54569.88 88888.00 2015-12-21 16:34:48.625 355 12448.50 108.85 54569.85 88888.00 2015-12-21 16:34:48.750 355 12448.55 108.85 54569.82 88888.00 2015-12-21 16:34:48.875 355 12448.60 108.90 54569.82 88888.00 2015-12-21 16:34:49.000 355 12448.52 108.90 54569.82 88888.00 2015-12-21 16:34:49.125 355 12448.50 108.90 54569.82 88888.00 2015-12-21 16:34:49.250 355 12448.58 108.90 54569.80 88888.00 2015-12-21 16:34:49.375 355 12448.60 108.90 54569.82 88888.00 2015-12-21 16:34:49.500 355 12448.65 108.90 54569.82 88888.00 2015-12-21 16:34:49.625 355 12448.60 108.90 54569.82 88888.00 2015-12-21 16:34:49.750 355 12448.60 108.92 54569.82 88888.00 2015-12-21 16:34:49.875 355 12448.60 108.95 54569.82 88888.00 2015-12-21 16:34:50.000 355 12448.55 108.95 54569.80 88888.00 2015-12-21 16:34:50.125 355 12448.55 109.00 54569.80 88888.00 2015-12-21 16:34:50.250 355 12448.58 108.97 54569.78 88888.00 2015-12-21 16:34:50.375 355 12448.58 109.00 54569.75 88888.00 2015-12-21 16:34:50.500 355 12448.50 109.00 54569.72 88888.00 2015-12-21 16:34:50.625 355 12448.52 109.00 54569.75 88888.00 2015-12-21 16:34:50.750 355 12448.52 109.05 54569.75 88888.00 2015-12-21 16:34:50.875 355 12448.52 109.08 54569.75 88888.00 2015-12-21 16:34:51.000 355 12448.48 109.05 54569.72 88888.00 2015-12-21 16:34:51.125 355 12448.45 109.08 54569.72 88888.00 2015-12-21 16:34:51.250 355 12448.40 109.03 54569.72 88888.00 2015-12-21 16:34:51.375 355 12448.50 109.03 54569.70 88888.00 2015-12-21 16:34:51.500 355 12448.55 109.05 54569.70 88888.00 2015-12-21 16:34:51.625 355 12448.55 109.12 54569.70 88888.00 2015-12-21 16:34:51.750 355 12448.52 109.17 54569.70 88888.00 2015-12-21 16:34:51.875 355 12448.52 109.15 54569.70 88888.00 2015-12-21 16:34:52.000 355 12448.45 109.12 54569.70 88888.00 2015-12-21 16:34:52.125 355 12448.42 109.12 54569.70 88888.00 2015-12-21 16:34:52.250 355 12448.45 109.17 54569.70 88888.00 2015-12-21 16:34:52.375 355 12448.52 109.20 54569.68 88888.00 2015-12-21 16:34:52.500 355 12448.58 109.20 54569.65 88888.00 2015-12-21 16:34:52.625 355 12448.62 109.15 54569.62 88888.00 2015-12-21 16:34:52.750 355 12448.65 109.12 54569.65 88888.00 2015-12-21 16:34:52.875 355 12448.60 109.15 54569.68 88888.00 2015-12-21 16:34:53.000 355 12448.58 109.17 54569.62 88888.00 2015-12-21 16:34:53.125 355 12448.62 109.17 54569.62 88888.00 2015-12-21 16:34:53.250 355 12448.65 109.17 54569.62 88888.00 2015-12-21 16:34:53.375 355 12448.70 109.20 54569.62 88888.00 2015-12-21 16:34:53.500 355 12448.75 109.20 54569.62 88888.00 2015-12-21 16:34:53.625 355 12448.70 109.17 54569.60 88888.00 2015-12-21 16:34:53.750 355 12448.62 109.20 54569.60 88888.00 2015-12-21 16:34:53.875 355 12448.60 109.20 54569.60 88888.00 2015-12-21 16:34:54.000 355 12448.52 109.22 54569.57 88888.00 2015-12-21 16:34:54.125 355 12448.52 109.20 54569.55 88888.00 2015-12-21 16:34:54.250 355 12448.48 109.20 54569.55 88888.00 2015-12-21 16:34:54.375 355 12448.45 109.25 54569.55 88888.00 2015-12-21 16:34:54.500 355 12448.52 109.25 54569.55 88888.00 2015-12-21 16:34:54.625 355 12448.58 109.22 54569.55 88888.00 2015-12-21 16:34:54.750 355 12448.55 109.22 54569.53 88888.00 2015-12-21 16:34:54.875 355 12448.58 109.25 54569.50 88888.00 2015-12-21 16:34:55.000 355 12448.52 109.28 54569.47 88888.00 2015-12-21 16:34:55.125 355 12448.52 109.28 54569.50 88888.00 2015-12-21 16:34:55.250 355 12448.52 109.28 54569.50 88888.00 2015-12-21 16:34:55.375 355 12448.58 109.25 54569.50 88888.00 2015-12-21 16:34:55.500 355 12448.62 109.28 54569.47 88888.00 2015-12-21 16:34:55.625 355 12448.62 109.28 54569.45 88888.00 2015-12-21 16:34:55.750 355 12448.62 109.30 54569.47 88888.00 2015-12-21 16:34:55.875 355 12448.62 109.33 54569.45 88888.00 2015-12-21 16:34:56.000 355 12448.62 109.33 54569.43 88888.00 2015-12-21 16:34:56.125 355 12448.58 109.33 54569.45 88888.00 2015-12-21 16:34:56.250 355 12448.52 109.30 54569.45 88888.00 2015-12-21 16:34:56.375 355 12448.52 109.30 54569.45 88888.00 2015-12-21 16:34:56.500 355 12448.58 109.28 54569.40 88888.00 2015-12-21 16:34:56.625 355 12448.62 109.28 54569.38 88888.00 2015-12-21 16:34:56.750 355 12448.60 109.35 54569.38 88888.00 2015-12-21 16:34:56.875 355 12448.65 109.38 54569.40 88888.00 2015-12-21 16:34:57.000 355 12448.73 109.38 54569.38 88888.00 2015-12-21 16:34:57.125 355 12448.77 109.35 54569.38 88888.00 2015-12-21 16:34:57.250 355 12448.73 109.33 54569.38 88888.00 2015-12-21 16:34:57.375 355 12448.75 109.38 54569.38 88888.00 2015-12-21 16:34:57.500 355 12448.70 109.40 54569.38 88888.00 2015-12-21 16:34:57.625 355 12448.65 109.38 54569.35 88888.00 2015-12-21 16:34:57.750 355 12448.67 109.38 54569.35 88888.00 2015-12-21 16:34:57.875 355 12448.77 109.35 54569.32 88888.00 2015-12-21 16:34:58.000 355 12448.80 109.35 54569.30 88888.00 2015-12-21 16:34:58.125 355 12448.77 109.38 54569.35 88888.00 2015-12-21 16:34:58.250 355 12448.70 109.40 54569.35 88888.00 2015-12-21 16:34:58.375 355 12448.73 109.42 54569.32 88888.00 2015-12-21 16:34:58.500 355 12448.75 109.42 54569.28 88888.00 2015-12-21 16:34:58.625 355 12448.75 109.45 54569.28 88888.00 2015-12-21 16:34:58.750 355 12448.77 109.42 54569.28 88888.00 2015-12-21 16:34:58.875 355 12448.83 109.47 54569.28 88888.00 2015-12-21 16:34:59.000 355 12448.83 109.53 54569.25 88888.00 2015-12-21 16:34:59.125 355 12448.90 109.55 54569.25 88888.00 2015-12-21 16:34:59.250 355 12448.88 109.53 54569.22 88888.00 2015-12-21 16:34:59.375 355 12448.90 109.53 54569.22 88888.00 2015-12-21 16:34:59.500 355 12448.90 109.50 54569.20 88888.00 2015-12-21 16:34:59.625 355 12448.90 109.53 54569.22 88888.00 2015-12-21 16:34:59.750 355 12448.92 109.53 54569.20 88888.00 2015-12-21 16:34:59.875 355 12448.92 109.53 54569.18 88888.00 2015-12-21 16:35:00.000 355 12448.95 109.53 54569.20 88888.00 2015-12-21 16:35:00.125 355 12448.98 109.55 54569.20 88888.00 2015-12-21 16:35:00.250 355 12448.95 109.50 54569.20 88888.00 2015-12-21 16:35:00.375 355 12448.95 109.50 54569.18 88888.00 2015-12-21 16:35:00.500 355 12448.92 109.53 54569.20 88888.00 2015-12-21 16:35:00.625 355 12448.92 109.55 54569.20 88888.00 2015-12-21 16:35:00.750 355 12448.92 109.53 54569.18 88888.00 2015-12-21 16:35:00.875 355 12448.95 109.53 54569.18 88888.00 2015-12-21 16:35:01.000 355 12448.98 109.53 54569.15 88888.00 2015-12-21 16:35:01.125 355 12448.98 109.55 54569.15 88888.00 2015-12-21 16:35:01.250 355 12449.00 109.53 54569.12 88888.00 2015-12-21 16:35:01.375 355 12449.00 109.53 54569.12 88888.00 2015-12-21 16:35:01.500 355 12449.00 109.53 54569.12 88888.00 2015-12-21 16:35:01.625 355 12449.02 109.55 54569.15 88888.00 2015-12-21 16:35:01.750 355 12449.02 109.55 54569.12 88888.00 2015-12-21 16:35:01.875 355 12449.00 109.55 54569.12 88888.00 2015-12-21 16:35:02.000 355 12449.02 109.60 54569.12 88888.00 2015-12-21 16:35:02.125 355 12449.10 109.60 54569.10 88888.00 2015-12-21 16:35:02.250 355 12449.08 109.60 54569.07 88888.00 2015-12-21 16:35:02.375 355 12449.08 109.62 54569.05 88888.00 2015-12-21 16:35:02.500 355 12449.05 109.60 54569.05 88888.00 2015-12-21 16:35:02.625 355 12449.08 109.58 54569.03 88888.00 2015-12-21 16:35:02.750 355 12449.15 109.58 54569.03 88888.00 2015-12-21 16:35:02.875 355 12449.20 109.60 54569.00 88888.00 2015-12-21 16:35:03.000 355 12449.23 109.58 54568.97 88888.00 2015-12-21 16:35:03.125 355 12449.25 109.60 54569.00 88888.00 2015-12-21 16:35:03.250 355 12449.23 109.62 54569.00 88888.00 2015-12-21 16:35:03.375 355 12449.23 109.62 54569.00 88888.00 2015-12-21 16:35:03.500 355 12449.20 109.62 54569.00 88888.00 2015-12-21 16:35:03.625 355 12449.25 109.65 54568.97 88888.00 2015-12-21 16:35:03.750 355 12449.25 109.67 54569.00 88888.00 2015-12-21 16:35:03.875 355 12449.23 109.67 54568.95 88888.00 2015-12-21 16:35:04.000 355 12449.27 109.65 54568.95 88888.00 2015-12-21 16:35:04.125 355 12449.27 109.67 54569.00 88888.00 2015-12-21 16:35:04.250 355 12449.23 109.70 54569.00 88888.00 2015-12-21 16:35:04.375 355 12449.25 109.75 54568.97 88888.00 2015-12-21 16:35:04.500 355 12449.30 109.75 54568.97 88888.00 2015-12-21 16:35:04.625 355 12449.33 109.72 54568.97 88888.00 2015-12-21 16:35:04.750 355 12449.40 109.70 54568.95 88888.00 2015-12-21 16:35:04.875 355 12449.35 109.67 54568.95 88888.00 2015-12-21 16:35:05.000 355 12449.33 109.67 54568.93 88888.00 2015-12-21 16:35:05.125 355 12449.27 109.67 54568.93 88888.00 2015-12-21 16:35:05.250 355 12449.33 109.67 54568.93 88888.00 2015-12-21 16:35:05.375 355 12449.35 109.67 54568.90 88888.00 2015-12-21 16:35:05.500 355 12449.35 109.67 54568.90 88888.00 2015-12-21 16:35:05.625 355 12449.33 109.70 54568.90 88888.00 2015-12-21 16:35:05.750 355 12449.33 109.70 54568.93 88888.00 2015-12-21 16:35:05.875 355 12449.33 109.72 54568.93 88888.00 2015-12-21 16:35:06.000 355 12449.42 109.75 54568.90 88888.00 2015-12-21 16:35:06.125 355 12449.38 109.72 54568.90 88888.00 2015-12-21 16:35:06.250 355 12449.30 109.75 54568.90 88888.00 2015-12-21 16:35:06.375 355 12449.38 109.75 54568.90 88888.00 2015-12-21 16:35:06.500 355 12449.40 109.75 54568.88 88888.00 2015-12-21 16:35:06.625 355 12449.45 109.80 54568.85 88888.00 2015-12-21 16:35:06.750 355 12449.45 109.80 54568.88 88888.00 2015-12-21 16:35:06.875 355 12449.35 109.75 54568.85 88888.00 2015-12-21 16:35:07.000 355 12449.38 109.72 54568.80 88888.00 2015-12-21 16:35:07.125 355 12449.48 109.80 54568.85 88888.00 2015-12-21 16:35:07.250 355 12449.52 109.80 54568.85 88888.00 2015-12-21 16:35:07.375 355 12449.52 109.78 54568.88 88888.00 2015-12-21 16:35:07.500 355 12449.52 109.80 54568.88 88888.00 2015-12-21 16:35:07.625 355 12449.52 109.85 54568.88 88888.00 2015-12-21 16:35:07.750 355 12449.48 109.83 54568.88 88888.00 2015-12-21 16:35:07.875 355 12449.48 109.83 54568.88 88888.00 2015-12-21 16:35:08.000 355 12449.50 109.83 54568.85 88888.00 2015-12-21 16:35:08.125 355 12449.50 109.83 54568.82 88888.00 2015-12-21 16:35:08.250 355 12449.42 109.83 54568.82 88888.00 2015-12-21 16:35:08.375 355 12449.52 109.83 54568.80 88888.00 2015-12-21 16:35:08.500 355 12449.52 109.88 54568.82 88888.00 2015-12-21 16:35:08.625 355 12449.48 109.85 54568.82 88888.00 2015-12-21 16:35:08.750 355 12449.48 109.85 54568.80 88888.00 2015-12-21 16:35:08.875 355 12449.45 109.85 54568.82 88888.00 2015-12-21 16:35:09.000 355 12449.50 109.88 54568.82 88888.00 2015-12-21 16:35:09.125 355 12449.52 109.90 54568.80 88888.00 2015-12-21 16:35:09.250 355 12449.48 109.90 54568.78 88888.00 2015-12-21 16:35:09.375 355 12449.50 109.88 54568.78 88888.00 2015-12-21 16:35:09.500 355 12449.52 109.88 54568.78 88888.00 2015-12-21 16:35:09.625 355 12449.55 109.88 54568.78 88888.00 2015-12-21 16:35:09.750 355 12449.58 109.92 54568.78 88888.00 2015-12-21 16:35:09.875 355 12449.58 109.90 54568.75 88888.00 2015-12-21 16:35:10.000 355 12449.62 109.88 54568.75 88888.00 2015-12-21 16:35:10.125 355 12449.65 109.88 54568.80 88888.00 2015-12-21 16:35:10.250 355 12449.60 109.88 54568.78 88888.00 2015-12-21 16:35:10.375 355 12449.60 109.90 54568.75 88888.00 2015-12-21 16:35:10.500 355 12449.58 109.90 54568.75 88888.00 2015-12-21 16:35:10.625 355 12449.60 109.95 54568.75 88888.00 2015-12-21 16:35:10.750 355 12449.62 109.92 54568.75 88888.00 2015-12-21 16:35:10.875 355 12449.65 109.95 54568.78 88888.00 2015-12-21 16:35:11.000 355 12449.65 109.95 54568.75 88888.00 2015-12-21 16:35:11.125 355 12449.65 109.95 54568.75 88888.00 2015-12-21 16:35:11.250 355 12449.62 109.95 54568.75 88888.00 2015-12-21 16:35:11.375 355 12449.73 109.97 54568.75 88888.00 2015-12-21 16:35:11.500 355 12449.77 109.97 54568.75 88888.00 2015-12-21 16:35:11.625 355 12449.73 110.00 54568.75 88888.00 2015-12-21 16:35:11.750 355 12449.75 110.00 54568.75 88888.00 2015-12-21 16:35:11.875 355 12449.75 110.00 54568.75 88888.00 2015-12-21 16:35:12.000 355 12449.75 110.03 54568.75 88888.00 2015-12-21 16:35:12.125 355 12449.77 110.03 54568.72 88888.00 2015-12-21 16:35:12.250 355 12449.70 109.97 54568.72 88888.00 2015-12-21 16:35:12.375 355 12449.73 110.00 54568.72 88888.00 2015-12-21 16:35:12.500 355 12449.75 110.05 54568.72 88888.00 2015-12-21 16:35:12.625 355 12449.75 110.03 54568.75 88888.00 2015-12-21 16:35:12.750 355 12449.80 110.00 54568.72 88888.00 2015-12-21 16:35:12.875 355 12449.80 110.03 54568.72 88888.00 2015-12-21 16:35:13.000 355 12449.77 110.00 54568.72 88888.00 2015-12-21 16:35:13.125 355 12449.77 110.05 54568.72 88888.00 2015-12-21 16:35:13.250 355 12449.75 110.05 54568.72 88888.00 2015-12-21 16:35:13.375 355 12449.77 110.05 54568.72 88888.00 2015-12-21 16:35:13.500 355 12449.80 110.05 54568.75 88888.00 2015-12-21 16:35:13.625 355 12449.80 110.03 54568.75 88888.00 2015-12-21 16:35:13.750 355 12449.90 110.05 54568.72 88888.00 2015-12-21 16:35:13.875 355 12449.95 110.08 54568.72 88888.00 2015-12-21 16:35:14.000 355 12449.92 110.08 54568.70 88888.00 2015-12-21 16:35:14.125 355 12449.92 110.08 54568.70 88888.00 2015-12-21 16:35:14.250 355 12449.90 110.03 54568.68 88888.00 2015-12-21 16:35:14.375 355 12449.95 110.05 54568.70 88888.00 2015-12-21 16:35:14.500 355 12450.00 110.08 54568.70 88888.00 2015-12-21 16:35:14.625 355 12449.92 110.08 54568.68 88888.00 2015-12-21 16:35:14.750 355 12449.88 110.12 54568.70 88888.00 2015-12-21 16:35:14.875 355 12449.88 110.10 54568.72 88888.00 2015-12-21 16:35:15.000 355 12449.88 110.08 54568.62 88888.00 2015-12-21 16:35:15.125 355 12449.95 110.05 54568.65 88888.00 2015-12-21 16:35:15.250 355 12449.98 110.10 54568.65 88888.00 2015-12-21 16:35:15.375 355 12449.88 110.12 54568.68 88888.00 2015-12-21 16:35:15.500 355 12449.85 110.10 54568.68 88888.00 2015-12-21 16:35:15.625 355 12449.88 110.12 54568.68 88888.00 2015-12-21 16:35:15.750 355 12449.92 110.15 54568.65 88888.00 2015-12-21 16:35:15.875 355 12449.92 110.15 54568.65 88888.00 2015-12-21 16:35:16.000 355 12449.95 110.17 54568.62 88888.00 2015-12-21 16:35:16.125 355 12449.95 110.17 54568.62 88888.00 2015-12-21 16:35:16.250 355 12449.88 110.15 54568.68 88888.00 2015-12-21 16:35:16.375 355 12449.98 110.15 54568.65 88888.00 2015-12-21 16:35:16.500 355 12450.00 110.10 54568.65 88888.00 2015-12-21 16:35:16.625 355 12450.00 110.12 54568.62 88888.00 2015-12-21 16:35:16.750 355 12450.02 110.15 54568.62 88888.00 2015-12-21 16:35:16.875 355 12450.00 110.15 54568.62 88888.00 2015-12-21 16:35:17.000 355 12450.05 110.15 54568.65 88888.00 2015-12-21 16:35:17.125 355 12450.12 110.12 54568.65 88888.00 2015-12-21 16:35:17.250 355 12450.12 110.15 54568.65 88888.00 2015-12-21 16:35:17.375 355 12450.12 110.15 54568.62 88888.00 2015-12-21 16:35:17.500 355 12450.05 110.15 54568.62 88888.00 2015-12-21 16:35:17.625 355 12450.12 110.15 54568.62 88888.00 2015-12-21 16:35:17.750 355 12450.12 110.12 54568.62 88888.00 2015-12-21 16:35:17.875 355 12450.10 110.15 54568.65 88888.00 2015-12-21 16:35:18.000 355 12450.10 110.17 54568.62 88888.00 2015-12-21 16:35:18.125 355 12450.10 110.17 54568.65 88888.00 2015-12-21 16:35:18.250 355 12450.08 110.15 54568.62 88888.00 2015-12-21 16:35:18.375 355 12450.17 110.15 54568.62 88888.00 2015-12-21 16:35:18.500 355 12450.17 110.15 54568.62 88888.00 2015-12-21 16:35:18.625 355 12450.12 110.15 54568.60 88888.00 2015-12-21 16:35:18.750 355 12450.15 110.17 54568.62 88888.00 2015-12-21 16:35:18.875 355 12450.25 110.15 54568.62 88888.00 2015-12-21 16:35:19.000 355 12450.27 110.10 54568.60 88888.00 2015-12-21 16:35:19.125 355 12450.27 110.15 54568.62 88888.00 2015-12-21 16:35:19.250 355 12450.25 110.12 54568.62 88888.00 2015-12-21 16:35:19.375 355 12450.27 110.17 54568.60 88888.00 2015-12-21 16:35:19.500 355 12450.33 110.17 54568.60 88888.00 2015-12-21 16:35:19.625 355 12450.35 110.17 54568.60 88888.00 2015-12-21 16:35:19.750 355 12450.30 110.15 54568.57 88888.00 2015-12-21 16:35:19.875 355 12450.30 110.17 54568.60 88888.00 2015-12-21 16:35:20.000 355 12450.33 110.22 54568.60 88888.00 2015-12-21 16:35:20.125 355 12450.35 110.22 54568.60 88888.00 2015-12-21 16:35:20.250 355 12450.33 110.17 54568.55 88888.00 2015-12-21 16:35:20.375 355 12450.30 110.22 54568.57 88888.00 2015-12-21 16:35:20.500 355 12450.25 110.22 54568.57 88888.00 2015-12-21 16:35:20.625 355 12450.23 110.17 54568.55 88888.00 2015-12-21 16:35:20.750 355 12450.23 110.15 54568.55 88888.00 2015-12-21 16:35:20.875 355 12450.23 110.15 54568.55 88888.00 2015-12-21 16:35:21.000 355 12450.25 110.15 54568.53 88888.00 2015-12-21 16:35:21.125 355 12450.23 110.15 54568.55 88888.00 2015-12-21 16:35:21.250 355 12450.17 110.12 54568.53 88888.00 2015-12-21 16:35:21.375 355 12450.27 110.15 54568.55 88888.00 2015-12-21 16:35:21.500 355 12450.38 110.15 54568.55 88888.00 2015-12-21 16:35:21.625 355 12450.40 110.12 54568.55 88888.00 2015-12-21 16:35:21.750 355 12450.40 110.15 54568.55 88888.00 2015-12-21 16:35:21.875 355 12450.35 110.17 54568.55 88888.00 2015-12-21 16:35:22.000 355 12450.30 110.17 54568.55 88888.00 2015-12-21 16:35:22.125 355 12450.33 110.17 54568.55 88888.00 2015-12-21 16:35:22.250 355 12450.38 110.20 54568.55 88888.00 2015-12-21 16:35:22.375 355 12450.42 110.28 54568.53 88888.00 2015-12-21 16:35:22.500 355 12450.40 110.25 54568.53 88888.00 2015-12-21 16:35:22.625 355 12450.40 110.22 54568.50 88888.00 2015-12-21 16:35:22.750 355 12450.45 110.20 54568.50 88888.00 2015-12-21 16:35:22.875 355 12450.42 110.22 54568.53 88888.00 2015-12-21 16:35:23.000 355 12450.50 110.22 54568.53 88888.00 2015-12-21 16:35:23.125 355 12450.50 110.25 54568.50 88888.00 2015-12-21 16:35:23.250 355 12450.50 110.20 54568.50 88888.00 2015-12-21 16:35:23.375 355 12450.50 110.20 54568.50 88888.00 2015-12-21 16:35:23.500 355 12450.48 110.22 54568.50 88888.00 2015-12-21 16:35:23.625 355 12450.48 110.22 54568.53 88888.00 2015-12-21 16:35:23.750 355 12450.52 110.17 54568.53 88888.00 2015-12-21 16:35:23.875 355 12450.58 110.15 54568.55 88888.00 2015-12-21 16:35:24.000 355 12450.58 110.15 54568.53 88888.00 2015-12-21 16:35:24.125 355 12450.58 110.17 54568.55 88888.00 2015-12-21 16:35:24.250 355 12450.58 110.15 54568.53 88888.00 2015-12-21 16:35:24.375 355 12450.58 110.22 54568.53 88888.00 2015-12-21 16:35:24.500 355 12450.58 110.17 54568.55 88888.00 2015-12-21 16:35:24.625 355 12450.55 110.20 54568.53 88888.00 2015-12-21 16:35:24.750 355 12450.62 110.20 54568.53 88888.00 2015-12-21 16:35:24.875 355 12450.65 110.20 54568.53 88888.00 2015-12-21 16:35:25.000 355 12450.67 110.22 54568.50 88888.00 2015-12-21 16:35:25.125 355 12450.62 110.17 54568.50 88888.00 2015-12-21 16:35:25.250 355 12450.58 110.17 54568.53 88888.00 2015-12-21 16:35:25.375 355 12450.58 110.17 54568.50 88888.00 2015-12-21 16:35:25.500 355 12450.58 110.15 54568.47 88888.00 2015-12-21 16:35:25.625 355 12450.67 110.15 54568.47 88888.00 2015-12-21 16:35:25.750 355 12450.67 110.25 54568.47 88888.00 2015-12-21 16:35:25.875 355 12450.70 110.25 54568.50 88888.00 2015-12-21 16:35:26.000 355 12450.73 110.22 54568.45 88888.00 2015-12-21 16:35:26.125 355 12450.67 110.22 54568.50 88888.00 2015-12-21 16:35:26.250 355 12450.67 110.22 54568.50 88888.00 2015-12-21 16:35:26.375 355 12450.73 110.25 54568.47 88888.00 2015-12-21 16:35:26.500 355 12450.73 110.25 54568.47 88888.00 2015-12-21 16:35:26.625 355 12450.73 110.28 54568.47 88888.00 2015-12-21 16:35:26.750 355 12450.77 110.30 54568.43 88888.00 2015-12-21 16:35:26.875 355 12450.77 110.30 54568.45 88888.00 2015-12-21 16:35:27.000 355 12450.80 110.28 54568.45 88888.00 2015-12-21 16:35:27.125 355 12450.80 110.25 54568.43 88888.00 2015-12-21 16:35:27.250 355 12450.85 110.20 54568.40 88888.00 2015-12-21 16:35:27.375 355 12450.85 110.25 54568.45 88888.00 2015-12-21 16:35:27.500 355 12450.83 110.28 54568.43 88888.00 2015-12-21 16:35:27.625 355 12450.92 110.25 54568.47 88888.00 2015-12-21 16:35:27.750 355 12450.98 110.25 54568.47 88888.00 2015-12-21 16:35:27.875 355 12450.95 110.22 54568.43 88888.00 2015-12-21 16:35:28.000 355 12451.00 110.25 54568.40 88888.00 2015-12-21 16:35:28.125 355 12451.02 110.22 54568.45 88888.00 2015-12-21 16:35:28.250 355 12450.98 110.20 54568.43 88888.00 2015-12-21 16:35:28.375 355 12450.95 110.22 54568.40 88888.00 2015-12-21 16:35:28.500 355 12450.95 110.25 54568.43 88888.00 2015-12-21 16:35:28.625 355 12451.02 110.22 54568.43 88888.00 2015-12-21 16:35:28.750 355 12451.08 110.25 54568.40 88888.00 2015-12-21 16:35:28.875 355 12451.02 110.25 54568.40 88888.00 2015-12-21 16:35:29.000 355 12450.95 110.30 54568.40 88888.00 2015-12-21 16:35:29.125 355 12450.98 110.28 54568.40 88888.00 2015-12-21 16:35:29.250 355 12451.00 110.22 54568.38 88888.00 2015-12-21 16:35:29.375 355 12451.05 110.28 54568.40 88888.00 2015-12-21 16:35:29.500 355 12451.12 110.25 54568.38 88888.00 2015-12-21 16:35:29.625 355 12451.15 110.28 54568.38 88888.00 2015-12-21 16:35:29.750 355 12451.17 110.25 54568.40 88888.00 2015-12-21 16:35:29.875 355 12451.15 110.22 54568.38 88888.00 2015-12-21 16:35:30.000 355 12451.10 110.28 54568.40 88888.00 2015-12-21 16:35:30.125 355 12451.12 110.30 54568.38 88888.00 2015-12-21 16:35:30.250 355 12451.17 110.28 54568.43 88888.00 2015-12-21 16:35:30.375 355 12451.23 110.30 54568.40 88888.00 2015-12-21 16:35:30.500 355 12451.20 110.33 54568.38 88888.00 2015-12-21 16:35:30.625 355 12451.15 110.28 54568.40 88888.00 2015-12-21 16:35:30.750 355 12451.12 110.28 54568.38 88888.00 2015-12-21 16:35:30.875 355 12451.12 110.25 54568.38 88888.00 2015-12-21 16:35:31.000 355 12451.15 110.28 54568.38 88888.00 2015-12-21 16:35:31.125 355 12451.17 110.33 54568.38 88888.00 2015-12-21 16:35:31.250 355 12451.17 110.33 54568.35 88888.00 2015-12-21 16:35:31.375 355 12451.20 110.33 54568.38 88888.00 2015-12-21 16:35:31.500 355 12451.20 110.35 54568.40 88888.00 2015-12-21 16:35:31.625 355 12451.23 110.35 54568.40 88888.00 2015-12-21 16:35:31.750 355 12451.23 110.35 54568.40 88888.00 2015-12-21 16:35:31.875 355 12451.17 110.30 54568.40 88888.00 2015-12-21 16:35:32.000 355 12451.15 110.33 54568.38 88888.00 2015-12-21 16:35:32.125 355 12451.17 110.30 54568.38 88888.00 2015-12-21 16:35:32.250 355 12451.17 110.28 54568.40 88888.00 2015-12-21 16:35:32.375 355 12451.25 110.35 54568.38 88888.00 2015-12-21 16:35:32.500 355 12451.33 110.38 54568.38 88888.00 2015-12-21 16:35:32.625 355 12451.30 110.35 54568.38 88888.00 2015-12-21 16:35:32.750 355 12451.27 110.33 54568.38 88888.00 2015-12-21 16:35:32.875 355 12451.27 110.35 54568.38 88888.00 2015-12-21 16:35:33.000 355 12451.33 110.38 54568.35 88888.00 2015-12-21 16:35:33.125 355 12451.40 110.38 54568.35 88888.00 2015-12-21 16:35:33.250 355 12451.48 110.40 54568.38 88888.00 2015-12-21 16:35:33.375 355 12451.50 110.40 54568.38 88888.00 2015-12-21 16:35:33.500 355 12451.52 110.38 54568.35 88888.00 2015-12-21 16:35:33.625 355 12451.45 110.40 54568.38 88888.00 2015-12-21 16:35:33.750 355 12451.50 110.42 54568.38 88888.00 2015-12-21 16:35:33.875 355 12451.55 110.40 54568.38 88888.00 2015-12-21 16:35:34.000 355 12451.50 110.40 54568.35 88888.00 2015-12-21 16:35:34.125 355 12451.52 110.40 54568.35 88888.00 2015-12-21 16:35:34.250 355 12451.52 110.38 54568.38 88888.00 2015-12-21 16:35:34.375 355 12451.52 110.40 54568.38 88888.00 2015-12-21 16:35:34.500 355 12451.52 110.40 54568.35 88888.00 2015-12-21 16:35:34.625 355 12451.50 110.45 54568.35 88888.00 2015-12-21 16:35:34.750 355 12451.50 110.45 54568.32 88888.00 2015-12-21 16:35:34.875 355 12451.58 110.42 54568.32 88888.00 2015-12-21 16:35:35.000 355 12451.58 110.40 54568.32 88888.00 2015-12-21 16:35:35.125 355 12451.55 110.40 54568.35 88888.00 2015-12-21 16:35:35.250 355 12451.52 110.40 54568.35 88888.00 2015-12-21 16:35:35.375 355 12451.60 110.42 54568.35 88888.00 2015-12-21 16:35:35.500 355 12451.62 110.42 54568.35 88888.00 2015-12-21 16:35:35.625 355 12451.65 110.42 54568.32 88888.00 2015-12-21 16:35:35.750 355 12451.67 110.42 54568.32 88888.00 2015-12-21 16:35:35.875 355 12451.67 110.40 54568.38 88888.00 2015-12-21 16:35:36.000 355 12451.70 110.40 54568.35 88888.00 2015-12-21 16:35:36.125 355 12451.65 110.38 54568.38 88888.00 2015-12-21 16:35:36.250 355 12451.60 110.40 54568.38 88888.00 2015-12-21 16:35:36.375 355 12451.70 110.42 54568.38 88888.00 2015-12-21 16:35:36.500 355 12451.75 110.45 54568.35 88888.00 2015-12-21 16:35:36.625 355 12451.73 110.40 54568.35 88888.00 2015-12-21 16:35:36.750 355 12451.75 110.40 54568.32 88888.00 2015-12-21 16:35:36.875 355 12451.75 110.42 54568.35 88888.00 2015-12-21 16:35:37.000 355 12451.80 110.42 54568.32 88888.00 2015-12-21 16:35:37.125 355 12451.83 110.40 54568.32 88888.00 2015-12-21 16:35:37.250 355 12451.77 110.42 54568.38 88888.00 2015-12-21 16:35:37.375 355 12451.80 110.45 54568.38 88888.00 2015-12-21 16:35:37.500 355 12451.80 110.45 54568.38 88888.00 2015-12-21 16:35:37.625 355 12451.80 110.42 54568.35 88888.00 2015-12-21 16:35:37.750 355 12451.88 110.42 54568.35 88888.00 2015-12-21 16:35:37.875 355 12451.90 110.42 54568.32 88888.00 2015-12-21 16:35:38.000 355 12451.85 110.45 54568.32 88888.00 2015-12-21 16:35:38.125 355 12451.77 110.45 54568.35 88888.00 2015-12-21 16:35:38.250 355 12451.80 110.45 54568.38 88888.00 2015-12-21 16:35:38.375 355 12451.83 110.45 54568.35 88888.00 2015-12-21 16:35:38.500 355 12451.77 110.42 54568.32 88888.00 2015-12-21 16:35:38.625 355 12451.83 110.42 54568.35 88888.00 2015-12-21 16:35:38.750 355 12451.83 110.42 54568.38 88888.00 2015-12-21 16:35:38.875 355 12451.80 110.47 54568.38 88888.00 2015-12-21 16:35:39.000 355 12451.83 110.50 54568.38 88888.00 2015-12-21 16:35:39.125 355 12451.88 110.50 54568.38 88888.00 2015-12-21 16:35:39.250 355 12451.83 110.47 54568.38 88888.00 2015-12-21 16:35:39.375 355 12451.85 110.47 54568.35 88888.00 2015-12-21 16:35:39.500 355 12451.83 110.47 54568.38 88888.00 2015-12-21 16:35:39.625 355 12451.88 110.50 54568.38 88888.00 2015-12-21 16:35:39.750 355 12451.85 110.55 54568.38 88888.00 2015-12-21 16:35:39.875 355 12451.88 110.58 54568.38 88888.00 2015-12-21 16:35:40.000 355 12451.92 110.55 54568.38 88888.00 2015-12-21 16:35:40.125 355 12451.98 110.53 54568.38 88888.00 2015-12-21 16:35:40.250 355 12452.00 110.55 54568.40 88888.00 2015-12-21 16:35:40.375 355 12452.08 110.58 54568.38 88888.00 2015-12-21 16:35:40.500 355 12452.05 110.53 54568.38 88888.00 2015-12-21 16:35:40.625 355 12452.00 110.53 54568.38 88888.00 2015-12-21 16:35:40.750 355 12451.98 110.53 54568.38 88888.00 2015-12-21 16:35:40.875 355 12452.02 110.53 54568.38 88888.00 2015-12-21 16:35:41.000 355 12452.02 110.53 54568.38 88888.00 2015-12-21 16:35:41.125 355 12451.98 110.55 54568.38 88888.00 2015-12-21 16:35:41.250 355 12451.95 110.55 54568.40 88888.00 2015-12-21 16:35:41.375 355 12451.95 110.60 54568.40 88888.00 2015-12-21 16:35:41.500 355 12452.02 110.60 54568.43 88888.00 2015-12-21 16:35:41.625 355 12452.02 110.60 54568.40 88888.00 2015-12-21 16:35:41.750 355 12452.02 110.60 54568.40 88888.00 2015-12-21 16:35:41.875 355 12452.02 110.60 54568.43 88888.00 2015-12-21 16:35:42.000 355 12452.00 110.58 54568.40 88888.00 2015-12-21 16:35:42.125 355 12451.98 110.60 54568.40 88888.00 2015-12-21 16:35:42.250 355 12451.98 110.58 54568.40 88888.00 2015-12-21 16:35:42.375 355 12452.05 110.60 54568.43 88888.00 2015-12-21 16:35:42.500 355 12452.05 110.60 54568.45 88888.00 2015-12-21 16:35:42.625 355 12452.02 110.60 54568.45 88888.00 2015-12-21 16:35:42.750 355 12452.10 110.62 54568.45 88888.00 2015-12-21 16:35:42.875 355 12452.12 110.65 54568.43 88888.00 2015-12-21 16:35:43.000 355 12452.12 110.62 54568.43 88888.00 2015-12-21 16:35:43.125 355 12452.10 110.65 54568.43 88888.00 2015-12-21 16:35:43.250 355 12452.08 110.62 54568.43 88888.00 2015-12-21 16:35:43.375 355 12452.05 110.62 54568.43 88888.00 2015-12-21 16:35:43.500 355 12452.05 110.60 54568.40 88888.00 2015-12-21 16:35:43.625 355 12452.10 110.60 54568.40 88888.00 2015-12-21 16:35:43.750 355 12452.10 110.62 54568.45 88888.00 2015-12-21 16:35:43.875 355 12452.17 110.67 54568.45 88888.00 2015-12-21 16:35:44.000 355 12452.27 110.70 54568.43 88888.00 2015-12-21 16:35:44.125 355 12452.30 110.72 54568.43 88888.00 2015-12-21 16:35:44.250 355 12452.23 110.72 54568.45 88888.00 2015-12-21 16:35:44.375 355 12452.20 110.72 54568.45 88888.00 2015-12-21 16:35:44.500 355 12452.15 110.72 54568.45 88888.00 2015-12-21 16:35:44.625 355 12452.20 110.75 54568.40 88888.00 2015-12-21 16:35:44.750 355 12452.25 110.75 54568.40 88888.00 2015-12-21 16:35:44.875 355 12452.30 110.75 54568.45 88888.00 2015-12-21 16:35:45.000 355 12452.27 110.78 54568.43 88888.00 2015-12-21 16:35:45.125 355 12452.27 110.80 54568.43 88888.00 2015-12-21 16:35:45.250 355 12452.23 110.83 54568.45 88888.00 2015-12-21 16:35:45.375 355 12452.23 110.80 54568.40 88888.00 2015-12-21 16:35:45.500 355 12452.23 110.80 54568.43 88888.00 2015-12-21 16:35:45.625 355 12452.30 110.80 54568.38 88888.00 2015-12-21 16:35:45.750 355 12452.27 110.80 54568.38 88888.00 2015-12-21 16:35:45.875 355 12452.25 110.83 54568.38 88888.00 2015-12-21 16:35:46.000 355 12452.27 110.83 54568.38 88888.00 2015-12-21 16:35:46.125 355 12452.35 110.83 54568.40 88888.00 2015-12-21 16:35:46.250 355 12452.30 110.85 54568.40 88888.00 2015-12-21 16:35:46.375 355 12452.33 110.88 54568.40 88888.00 2015-12-21 16:35:46.500 355 12452.30 110.88 54568.43 88888.00 2015-12-21 16:35:46.625 355 12452.27 110.90 54568.43 88888.00 2015-12-21 16:35:46.750 355 12452.25 110.92 54568.45 88888.00 2015-12-21 16:35:46.875 355 12452.25 110.92 54568.45 88888.00 2015-12-21 16:35:47.000 355 12452.20 110.90 54568.43 88888.00 2015-12-21 16:35:47.125 355 12452.25 110.90 54568.43 88888.00 2015-12-21 16:35:47.250 355 12452.27 110.92 54568.43 88888.00 2015-12-21 16:35:47.375 355 12452.30 110.92 54568.45 88888.00 2015-12-21 16:35:47.500 355 12452.27 110.92 54568.43 88888.00 2015-12-21 16:35:47.625 355 12452.23 110.92 54568.43 88888.00 2015-12-21 16:35:47.750 355 12452.25 110.92 54568.45 88888.00 2015-12-21 16:35:47.875 355 12452.33 110.92 54568.45 88888.00 2015-12-21 16:35:48.000 355 12452.35 110.92 54568.47 88888.00 2015-12-21 16:35:48.125 355 12452.23 110.90 54568.47 88888.00 2015-12-21 16:35:48.250 355 12452.23 110.92 54568.50 88888.00 2015-12-21 16:35:48.375 355 12452.27 110.95 54568.50 88888.00 2015-12-21 16:35:48.500 355 12452.25 110.92 54568.50 88888.00 2015-12-21 16:35:48.625 355 12452.20 110.92 54568.50 88888.00 2015-12-21 16:35:48.750 355 12452.23 110.95 54568.50 88888.00 2015-12-21 16:35:48.875 355 12452.23 110.95 54568.50 88888.00 2015-12-21 16:35:49.000 355 12452.17 110.92 54568.50 88888.00 2015-12-21 16:35:49.125 355 12452.17 110.90 54568.53 88888.00 2015-12-21 16:35:49.250 355 12452.17 110.88 54568.50 88888.00 2015-12-21 16:35:49.375 355 12452.27 110.90 54568.50 88888.00 2015-12-21 16:35:49.500 355 12452.30 110.92 54568.47 88888.00 2015-12-21 16:35:49.625 355 12452.30 110.95 54568.53 88888.00 2015-12-21 16:35:49.750 355 12452.33 110.97 54568.53 88888.00 2015-12-21 16:35:49.875 355 12452.38 110.97 54568.53 88888.00 2015-12-21 16:35:50.000 355 12452.33 110.97 54568.53 88888.00 2015-12-21 16:35:50.125 355 12452.35 111.00 54568.50 88888.00 2015-12-21 16:35:50.250 355 12452.27 110.95 54568.50 88888.00 2015-12-21 16:35:50.375 355 12452.30 110.95 54568.50 88888.00 2015-12-21 16:35:50.500 355 12452.30 110.95 54568.50 88888.00 2015-12-21 16:35:50.625 355 12452.30 110.95 54568.47 88888.00 2015-12-21 16:35:50.750 355 12452.25 110.95 54568.47 88888.00 2015-12-21 16:35:50.875 355 12452.23 110.95 54568.50 88888.00 2015-12-21 16:35:51.000 355 12452.23 110.95 54568.53 88888.00 2015-12-21 16:35:51.125 355 12452.23 110.95 54568.55 88888.00 2015-12-21 16:35:51.250 355 12452.30 110.92 54568.50 88888.00 2015-12-21 16:35:51.375 355 12452.35 110.90 54568.50 88888.00 2015-12-21 16:35:51.500 355 12452.35 110.90 54568.50 88888.00 2015-12-21 16:35:51.625 355 12452.33 110.97 54568.53 88888.00 2015-12-21 16:35:51.750 355 12452.35 110.95 54568.50 88888.00 2015-12-21 16:35:51.875 355 12452.35 110.97 54568.50 88888.00 2015-12-21 16:35:52.000 355 12452.35 110.97 54568.53 88888.00 2015-12-21 16:35:52.125 355 12452.35 110.97 54568.53 88888.00 2015-12-21 16:35:52.250 355 12452.30 110.95 54568.53 88888.00 2015-12-21 16:35:52.375 355 12452.35 110.95 54568.55 88888.00 2015-12-21 16:35:52.500 355 12452.38 110.92 54568.55 88888.00 2015-12-21 16:35:52.625 355 12452.33 110.92 54568.55 88888.00 2015-12-21 16:35:52.750 355 12452.27 110.90 54568.55 88888.00 2015-12-21 16:35:52.875 355 12452.30 110.88 54568.55 88888.00 2015-12-21 16:35:53.000 355 12452.33 110.90 54568.53 88888.00 2015-12-21 16:35:53.125 355 12452.33 110.92 54568.55 88888.00 2015-12-21 16:35:53.250 355 12452.27 110.88 54568.55 88888.00 2015-12-21 16:35:53.375 355 12452.30 110.90 54568.55 88888.00 2015-12-21 16:35:53.500 355 12452.30 110.90 54568.55 88888.00 2015-12-21 16:35:53.625 355 12452.33 110.88 54568.57 88888.00 2015-12-21 16:35:53.750 355 12452.30 110.88 54568.55 88888.00 2015-12-21 16:35:53.875 355 12452.33 110.88 54568.53 88888.00 2015-12-21 16:35:54.000 355 12452.33 110.90 54568.50 88888.00 2015-12-21 16:35:54.125 355 12452.30 110.90 54568.53 88888.00 2015-12-21 16:35:54.250 355 12452.33 110.90 54568.57 88888.00 2015-12-21 16:35:54.375 355 12452.27 110.95 54568.57 88888.00 2015-12-21 16:35:54.500 355 12452.27 110.90 54568.57 88888.00 2015-12-21 16:35:54.625 355 12452.27 110.95 54568.60 88888.00 2015-12-21 16:35:54.750 355 12452.23 110.92 54568.57 88888.00 2015-12-21 16:35:54.875 355 12452.23 110.90 54568.57 88888.00 2015-12-21 16:35:55.000 355 12452.27 110.90 54568.60 88888.00 2015-12-21 16:35:55.125 355 12452.27 110.90 54568.60 88888.00 2015-12-21 16:35:55.250 355 12452.23 110.88 54568.60 88888.00 2015-12-21 16:35:55.375 355 12452.27 110.85 54568.62 88888.00 2015-12-21 16:35:55.500 355 12452.25 110.88 54568.65 88888.00 2015-12-21 16:35:55.625 355 12452.25 110.92 54568.68 88888.00 2015-12-21 16:35:55.750 355 12452.25 110.92 54568.65 88888.00 2015-12-21 16:35:55.875 355 12452.23 110.92 54568.65 88888.00 2015-12-21 16:35:56.000 355 12452.25 110.92 54568.65 88888.00 2015-12-21 16:35:56.125 355 12452.25 110.92 54568.68 88888.00 2015-12-21 16:35:56.250 355 12452.23 110.88 54568.68 88888.00 2015-12-21 16:35:56.375 355 12452.25 110.90 54568.68 88888.00 2015-12-21 16:35:56.500 355 12452.25 110.92 54568.65 88888.00 2015-12-21 16:35:56.625 355 12452.27 110.92 54568.65 88888.00 2015-12-21 16:35:56.750 355 12452.25 110.92 54568.65 88888.00 2015-12-21 16:35:56.875 355 12452.20 110.90 54568.65 88888.00 2015-12-21 16:35:57.000 355 12452.27 110.92 54568.65 88888.00 2015-12-21 16:35:57.125 355 12452.25 110.95 54568.68 88888.00 2015-12-21 16:35:57.250 355 12452.17 110.92 54568.65 88888.00 2015-12-21 16:35:57.375 355 12452.17 110.90 54568.65 88888.00 2015-12-21 16:35:57.500 355 12452.17 110.90 54568.68 88888.00 2015-12-21 16:35:57.625 355 12452.15 110.88 54568.70 88888.00 2015-12-21 16:35:57.750 355 12452.10 110.90 54568.70 88888.00 2015-12-21 16:35:57.875 355 12452.10 110.92 54568.70 88888.00 2015-12-21 16:35:58.000 355 12452.17 110.95 54568.70 88888.00 2015-12-21 16:35:58.125 355 12452.25 110.95 54568.70 88888.00 2015-12-21 16:35:58.250 355 12452.23 110.92 54568.70 88888.00 2015-12-21 16:35:58.375 355 12452.25 110.92 54568.70 88888.00 2015-12-21 16:35:58.500 355 12452.23 110.92 54568.70 88888.00 2015-12-21 16:35:58.625 355 12452.20 110.95 54568.72 88888.00 2015-12-21 16:35:58.750 355 12452.12 110.95 54568.72 88888.00 2015-12-21 16:35:58.875 355 12452.15 110.95 54568.72 88888.00 2015-12-21 16:35:59.000 355 12452.17 110.95 54568.70 88888.00 2015-12-21 16:35:59.125 355 12452.23 110.97 54568.70 88888.00 2015-12-21 16:35:59.250 355 12452.23 110.95 54568.72 88888.00 2015-12-21 16:35:59.375 355 12452.20 110.95 54568.70 88888.00 2015-12-21 16:35:59.500 355 12452.23 110.95 54568.72 88888.00 2015-12-21 16:35:59.625 355 12452.20 110.92 54568.72 88888.00 2015-12-21 16:35:59.750 355 12452.17 110.92 54568.72 88888.00 2015-12-21 16:35:59.875 355 12452.20 110.92 54568.70 88888.00 2015-12-21 16:36:00.000 355 12452.23 110.92 54568.72 88888.00 2015-12-21 16:36:00.125 355 12452.20 110.92 54568.75 88888.00 2015-12-21 16:36:00.250 355 12452.25 110.92 54568.75 88888.00 2015-12-21 16:36:00.375 355 12452.25 110.95 54568.75 88888.00 2015-12-21 16:36:00.500 355 12452.23 110.97 54568.75 88888.00 2015-12-21 16:36:00.625 355 12452.27 110.97 54568.72 88888.00 2015-12-21 16:36:00.750 355 12452.33 110.95 54568.72 88888.00 2015-12-21 16:36:00.875 355 12452.33 110.97 54568.72 88888.00 2015-12-21 16:36:01.000 355 12452.38 110.95 54568.72 88888.00 2015-12-21 16:36:01.125 355 12452.40 111.00 54568.75 88888.00 2015-12-21 16:36:01.250 355 12452.33 111.00 54568.75 88888.00 2015-12-21 16:36:01.375 355 12452.25 110.97 54568.75 88888.00 2015-12-21 16:36:01.500 355 12452.27 110.97 54568.72 88888.00 2015-12-21 16:36:01.625 355 12452.27 110.97 54568.75 88888.00 2015-12-21 16:36:01.750 355 12452.27 111.00 54568.75 88888.00 2015-12-21 16:36:01.875 355 12452.30 110.97 54568.75 88888.00 2015-12-21 16:36:02.000 355 12452.35 110.97 54568.75 88888.00 2015-12-21 16:36:02.125 355 12452.30 110.95 54568.75 88888.00 2015-12-21 16:36:02.250 355 12452.27 110.95 54568.75 88888.00 2015-12-21 16:36:02.375 355 12452.33 110.92 54568.78 88888.00 2015-12-21 16:36:02.500 355 12452.35 110.92 54568.75 88888.00 2015-12-21 16:36:02.625 355 12452.38 110.95 54568.78 88888.00 2015-12-21 16:36:02.750 355 12452.38 111.03 54568.78 88888.00 2015-12-21 16:36:02.875 355 12452.38 111.03 54568.75 88888.00 2015-12-21 16:36:03.000 355 12452.27 111.03 54568.75 88888.00 2015-12-21 16:36:03.125 355 12452.33 111.00 54568.75 88888.00 2015-12-21 16:36:03.250 355 12452.30 111.03 54568.78 88888.00 2015-12-21 16:36:03.375 355 12452.35 111.03 54568.78 88888.00 2015-12-21 16:36:03.500 355 12452.35 111.03 54568.75 88888.00 2015-12-21 16:36:03.625 355 12452.38 110.97 54568.78 88888.00 2015-12-21 16:36:03.750 355 12452.45 111.00 54568.75 88888.00 2015-12-21 16:36:03.875 355 12452.38 111.03 54568.75 88888.00 2015-12-21 16:36:04.000 355 12452.30 111.08 54568.78 88888.00 2015-12-21 16:36:04.125 355 12452.35 111.08 54568.78 88888.00 2015-12-21 16:36:04.250 355 12452.38 111.08 54568.80 88888.00 2015-12-21 16:36:04.375 355 12452.40 111.10 54568.78 88888.00 2015-12-21 16:36:04.500 355 12452.38 111.10 54568.78 88888.00 2015-12-21 16:36:04.625 355 12452.38 111.08 54568.78 88888.00 2015-12-21 16:36:04.750 355 12452.42 111.08 54568.78 88888.00 2015-12-21 16:36:04.875 355 12452.40 111.05 54568.80 88888.00 2015-12-21 16:36:05.000 355 12452.40 111.05 54568.78 88888.00 2015-12-21 16:36:05.125 355 12452.42 111.10 54568.80 88888.00 2015-12-21 16:36:05.250 355 12452.40 111.08 54568.82 88888.00 2015-12-21 16:36:05.375 355 12452.35 111.10 54568.82 88888.00 2015-12-21 16:36:05.500 355 12452.40 111.10 54568.80 88888.00 2015-12-21 16:36:05.625 355 12452.48 111.10 54568.78 88888.00 2015-12-21 16:36:05.750 355 12452.50 111.12 54568.78 88888.00 2015-12-21 16:36:05.875 355 12452.45 111.12 54568.78 88888.00 2015-12-21 16:36:06.000 355 12452.40 111.12 54568.78 88888.00 2015-12-21 16:36:06.125 355 12452.35 111.12 54568.78 88888.00 2015-12-21 16:36:06.250 355 12452.33 111.10 54568.78 88888.00 2015-12-21 16:36:06.375 355 12452.33 111.12 54568.78 88888.00 2015-12-21 16:36:06.500 355 12452.38 111.10 54568.80 88888.00 2015-12-21 16:36:06.625 355 12452.45 111.12 54568.80 88888.00 2015-12-21 16:36:06.750 355 12452.50 111.15 54568.80 88888.00 2015-12-21 16:36:06.875 355 12452.48 111.15 54568.80 88888.00 2015-12-21 16:36:07.000 355 12452.45 111.12 54568.80 88888.00 2015-12-21 16:36:07.125 355 12452.40 111.12 54568.80 88888.00 2015-12-21 16:36:07.250 355 12452.38 111.15 54568.80 88888.00 2015-12-21 16:36:07.375 355 12452.38 111.17 54568.80 88888.00 2015-12-21 16:36:07.500 355 12452.42 111.17 54568.82 88888.00 2015-12-21 16:36:07.625 355 12452.42 111.17 54568.80 88888.00 2015-12-21 16:36:07.750 355 12452.40 111.17 54568.80 88888.00 2015-12-21 16:36:07.875 355 12452.45 111.20 54568.80 88888.00 2015-12-21 16:36:08.000 355 12452.45 111.20 54568.80 88888.00 2015-12-21 16:36:08.125 355 12452.45 111.22 54568.82 88888.00 2015-12-21 16:36:08.250 355 12452.45 111.25 54568.82 88888.00 2015-12-21 16:36:08.375 355 12452.45 111.25 54568.82 88888.00 2015-12-21 16:36:08.500 355 12452.42 111.25 54568.85 88888.00 2015-12-21 16:36:08.625 355 12452.38 111.28 54568.85 88888.00 2015-12-21 16:36:08.750 355 12452.38 111.22 54568.82 88888.00 2015-12-21 16:36:08.875 355 12452.38 111.22 54568.82 88888.00 2015-12-21 16:36:09.000 355 12452.35 111.25 54568.82 88888.00 2015-12-21 16:36:09.125 355 12452.33 111.28 54568.82 88888.00 2015-12-21 16:36:09.250 355 12452.35 111.33 54568.80 88888.00 2015-12-21 16:36:09.375 355 12452.38 111.30 54568.80 88888.00 2015-12-21 16:36:09.500 355 12452.35 111.30 54568.82 88888.00 2015-12-21 16:36:09.625 355 12452.42 111.30 54568.85 88888.00 2015-12-21 16:36:09.750 355 12452.45 111.33 54568.85 88888.00 2015-12-21 16:36:09.875 355 12452.45 111.30 54568.88 88888.00 2015-12-21 16:36:10.000 355 12452.40 111.33 54568.85 88888.00 2015-12-21 16:36:10.125 355 12452.45 111.33 54568.85 88888.00 2015-12-21 16:36:10.250 355 12452.48 111.28 54568.85 88888.00 2015-12-21 16:36:10.375 355 12452.48 111.30 54568.85 88888.00 2015-12-21 16:36:10.500 355 12452.48 111.28 54568.85 88888.00 2015-12-21 16:36:10.625 355 12452.40 111.30 54568.85 88888.00 2015-12-21 16:36:10.750 355 12452.45 111.30 54568.85 88888.00 2015-12-21 16:36:10.875 355 12452.45 111.35 54568.85 88888.00 2015-12-21 16:36:11.000 355 12452.42 111.35 54568.82 88888.00 2015-12-21 16:36:11.125 355 12452.42 111.40 54568.85 88888.00 2015-12-21 16:36:11.250 355 12452.38 111.38 54568.85 88888.00 2015-12-21 16:36:11.375 355 12452.38 111.40 54568.85 88888.00 2015-12-21 16:36:11.500 355 12452.42 111.38 54568.85 88888.00 2015-12-21 16:36:11.625 355 12452.50 111.40 54568.85 88888.00 2015-12-21 16:36:11.750 355 12452.48 111.42 54568.85 88888.00 2015-12-21 16:36:11.875 355 12452.40 111.42 54568.85 88888.00 2015-12-21 16:36:12.000 355 12452.48 111.40 54568.85 88888.00 2015-12-21 16:36:12.125 355 12452.52 111.42 54568.88 88888.00 2015-12-21 16:36:12.250 355 12452.48 111.40 54568.88 88888.00 2015-12-21 16:36:12.375 355 12452.50 111.45 54568.88 88888.00 2015-12-21 16:36:12.500 355 12452.52 111.47 54568.88 88888.00 2015-12-21 16:36:12.625 355 12452.52 111.45 54568.88 88888.00 2015-12-21 16:36:12.750 355 12452.48 111.45 54568.95 88888.00 2015-12-21 16:36:12.875 355 12452.48 111.47 54568.93 88888.00 2015-12-21 16:36:13.000 355 12452.52 111.47 54568.93 88888.00 2015-12-21 16:36:13.125 355 12452.50 111.42 54568.90 88888.00 2015-12-21 16:36:13.250 355 12452.52 111.40 54568.90 88888.00 2015-12-21 16:36:13.375 355 12452.55 111.40 54568.90 88888.00 2015-12-21 16:36:13.500 355 12452.50 111.47 54568.90 88888.00 2015-12-21 16:36:13.625 355 12452.45 111.45 54568.93 88888.00 2015-12-21 16:36:13.750 355 12452.50 111.42 54568.88 88888.00 2015-12-21 16:36:13.875 355 12452.52 111.42 54568.93 88888.00 2015-12-21 16:36:14.000 355 12452.60 111.50 54568.90 88888.00 2015-12-21 16:36:14.125 355 12452.58 111.50 54568.90 88888.00 2015-12-21 16:36:14.250 355 12452.55 111.50 54568.90 88888.00 2015-12-21 16:36:14.375 355 12452.50 111.53 54568.88 88888.00 2015-12-21 16:36:14.500 355 12452.52 111.53 54568.88 88888.00 2015-12-21 16:36:14.625 355 12452.62 111.58 54568.90 88888.00 2015-12-21 16:36:14.750 355 12452.58 111.55 54568.93 88888.00 2015-12-21 16:36:14.875 355 12452.55 111.55 54568.93 88888.00 2015-12-21 16:36:15.000 355 12452.52 111.55 54568.90 88888.00 2015-12-21 16:36:15.125 355 12452.55 111.58 54568.93 88888.00 2015-12-21 16:36:15.250 355 12452.52 111.53 54568.93 88888.00 2015-12-21 16:36:15.375 355 12452.55 111.53 54568.95 88888.00 2015-12-21 16:36:15.500 355 12452.58 111.50 54568.90 88888.00 2015-12-21 16:36:15.625 355 12452.52 111.55 54568.90 88888.00 2015-12-21 16:36:15.750 355 12452.50 111.55 54568.90 88888.00 2015-12-21 16:36:15.875 355 12452.52 111.58 54568.93 88888.00 2015-12-21 16:36:16.000 355 12452.60 111.55 54568.90 88888.00 2015-12-21 16:36:16.125 355 12452.62 111.58 54568.90 88888.00 2015-12-21 16:36:16.250 355 12452.62 111.60 54568.90 88888.00 2015-12-21 16:36:16.375 355 12452.60 111.65 54568.88 88888.00 2015-12-21 16:36:16.500 355 12452.60 111.62 54568.88 88888.00 2015-12-21 16:36:16.625 355 12452.62 111.62 54568.90 88888.00 2015-12-21 16:36:16.750 355 12452.58 111.62 54568.88 88888.00 2015-12-21 16:36:16.875 355 12452.60 111.62 54568.90 88888.00 2015-12-21 16:36:17.000 355 12452.62 111.60 54568.88 88888.00 2015-12-21 16:36:17.125 355 12452.65 111.65 54568.88 88888.00 2015-12-21 16:36:17.250 355 12452.67 111.65 54568.90 88888.00 2015-12-21 16:36:17.375 355 12452.65 111.65 54568.88 88888.00 2015-12-21 16:36:17.500 355 12452.70 111.65 54568.90 88888.00 2015-12-21 16:36:17.625 355 12452.73 111.67 54568.93 88888.00 2015-12-21 16:36:17.750 355 12452.67 111.67 54568.90 88888.00 2015-12-21 16:36:17.875 355 12452.70 111.67 54568.90 88888.00 2015-12-21 16:36:18.000 355 12452.73 111.67 54568.88 88888.00 2015-12-21 16:36:18.125 355 12452.67 111.67 54568.88 88888.00 2015-12-21 16:36:18.250 355 12452.62 111.67 54568.88 88888.00 2015-12-21 16:36:18.375 355 12452.65 111.67 54568.88 88888.00 2015-12-21 16:36:18.500 355 12452.65 111.72 54568.90 88888.00 2015-12-21 16:36:18.625 355 12452.73 111.70 54568.90 88888.00 2015-12-21 16:36:18.750 355 12452.70 111.65 54568.88 88888.00 2015-12-21 16:36:18.875 355 12452.62 111.67 54568.88 88888.00 2015-12-21 16:36:19.000 355 12452.67 111.72 54568.85 88888.00 2015-12-21 16:36:19.125 355 12452.77 111.72 54568.88 88888.00 2015-12-21 16:36:19.250 355 12452.73 111.72 54568.88 88888.00 2015-12-21 16:36:19.375 355 12452.70 111.75 54568.88 88888.00 2015-12-21 16:36:19.500 355 12452.73 111.75 54568.88 88888.00 2015-12-21 16:36:19.625 355 12452.75 111.72 54568.85 88888.00 2015-12-21 16:36:19.750 355 12452.73 111.70 54568.85 88888.00 2015-12-21 16:36:19.875 355 12452.75 111.72 54568.88 88888.00 2015-12-21 16:36:20.000 355 12452.75 111.75 54568.85 88888.00 2015-12-21 16:36:20.125 355 12452.75 111.70 54568.88 88888.00 2015-12-21 16:36:20.250 355 12452.77 111.75 54568.90 88888.00 2015-12-21 16:36:20.375 355 12452.88 111.78 54568.85 88888.00 2015-12-21 16:36:20.500 355 12452.88 111.80 54568.88 88888.00 2015-12-21 16:36:20.625 355 12452.80 111.80 54568.88 88888.00 2015-12-21 16:36:20.750 355 12452.83 111.80 54568.90 88888.00 2015-12-21 16:36:20.875 355 12452.85 111.80 54568.90 88888.00 2015-12-21 16:36:21.000 355 12452.85 111.80 54568.88 88888.00 2015-12-21 16:36:21.125 355 12452.83 111.75 54568.90 88888.00 2015-12-21 16:36:21.250 355 12452.83 111.78 54568.93 88888.00 2015-12-21 16:36:21.375 355 12452.88 111.83 54568.90 88888.00 2015-12-21 16:36:21.500 355 12452.90 111.85 54568.90 88888.00 2015-12-21 16:36:21.625 355 12452.95 111.80 54568.90 88888.00 2015-12-21 16:36:21.750 355 12452.98 111.83 54568.88 88888.00 2015-12-21 16:36:21.875 355 12453.00 111.85 54568.88 88888.00 2015-12-21 16:36:22.000 355 12452.95 111.85 54568.88 88888.00 2015-12-21 16:36:22.125 355 12452.90 111.85 54568.90 88888.00 2015-12-21 16:36:22.250 355 12452.90 111.83 54568.93 88888.00 2015-12-21 16:36:22.375 355 12452.95 111.83 54568.90 88888.00 2015-12-21 16:36:22.500 355 12452.98 111.88 54568.90 88888.00 2015-12-21 16:36:22.625 355 12452.95 111.90 54568.90 88888.00 2015-12-21 16:36:22.750 355 12452.95 111.88 54568.93 88888.00 2015-12-21 16:36:22.875 355 12453.00 111.90 54568.93 88888.00 2015-12-21 16:36:23.000 355 12453.02 111.88 54568.90 88888.00 2015-12-21 16:36:23.125 355 12453.00 111.88 54568.90 88888.00 2015-12-21 16:36:23.250 355 12453.02 111.88 54568.90 88888.00 2015-12-21 16:36:23.375 355 12453.05 111.88 54568.90 88888.00 2015-12-21 16:36:23.500 355 12453.05 111.88 54568.93 88888.00 2015-12-21 16:36:23.625 355 12453.02 111.90 54568.90 88888.00 2015-12-21 16:36:23.750 355 12453.02 111.92 54568.90 88888.00 2015-12-21 16:36:23.875 355 12453.08 111.95 54568.93 88888.00 2015-12-21 16:36:24.000 355 12453.08 111.92 54568.93 88888.00 2015-12-21 16:36:24.125 355 12453.05 111.95 54568.90 88888.00 2015-12-21 16:36:24.250 355 12453.02 111.95 54568.90 88888.00 2015-12-21 16:36:24.375 355 12453.00 111.95 54568.93 88888.00 2015-12-21 16:36:24.500 355 12453.02 111.92 54568.93 88888.00 2015-12-21 16:36:24.625 355 12453.08 111.92 54568.93 88888.00 2015-12-21 16:36:24.750 355 12453.08 111.90 54568.93 88888.00 2015-12-21 16:36:24.875 355 12453.10 111.85 54568.93 88888.00 2015-12-21 16:36:25.000 355 12453.12 111.92 54568.90 88888.00 2015-12-21 16:36:25.125 355 12453.10 111.95 54568.93 88888.00 2015-12-21 16:36:25.250 355 12453.08 111.95 54568.93 88888.00 2015-12-21 16:36:25.375 355 12453.12 111.95 54568.93 88888.00 2015-12-21 16:36:25.500 355 12453.17 111.95 54568.93 88888.00 2015-12-21 16:36:25.625 355 12453.17 111.95 54568.93 88888.00 2015-12-21 16:36:25.750 355 12453.17 111.97 54568.90 88888.00 2015-12-21 16:36:25.875 355 12453.23 111.97 54568.90 88888.00 2015-12-21 16:36:26.000 355 12453.30 111.97 54568.90 88888.00 2015-12-21 16:36:26.125 355 12453.27 111.95 54568.90 88888.00 2015-12-21 16:36:26.250 355 12453.23 111.90 54568.93 88888.00 2015-12-21 16:36:26.375 355 12453.20 111.88 54568.90 88888.00 2015-12-21 16:36:26.500 355 12453.20 111.90 54568.93 88888.00 2015-12-21 16:36:26.625 355 12453.17 111.92 54568.93 88888.00 2015-12-21 16:36:26.750 355 12453.17 111.95 54568.95 88888.00 2015-12-21 16:36:26.875 355 12453.20 111.95 54568.93 88888.00 2015-12-21 16:36:27.000 355 12453.25 111.92 54568.93 88888.00 2015-12-21 16:36:27.125 355 12453.17 111.95 54568.95 88888.00 2015-12-21 16:36:27.250 355 12453.08 111.97 54568.95 88888.00 2015-12-21 16:36:27.375 355 12453.15 111.97 54568.95 88888.00 2015-12-21 16:36:27.500 355 12453.17 111.95 54568.95 88888.00 2015-12-21 16:36:27.625 355 12453.23 111.95 54568.97 88888.00 2015-12-21 16:36:27.750 355 12453.20 111.95 54568.97 88888.00 2015-12-21 16:36:27.875 355 12453.20 111.95 54568.93 88888.00 2015-12-21 16:36:28.000 355 12453.23 111.92 54568.93 88888.00 2015-12-21 16:36:28.125 355 12453.27 111.95 54568.95 88888.00 2015-12-21 16:36:28.250 355 12453.20 111.95 54568.95 88888.00 2015-12-21 16:36:28.375 355 12453.20 111.97 54568.93 88888.00 2015-12-21 16:36:28.500 355 12453.20 111.95 54568.95 88888.00 2015-12-21 16:36:28.625 355 12453.20 111.97 54568.95 88888.00 2015-12-21 16:36:28.750 355 12453.20 112.00 54568.97 88888.00 2015-12-21 16:36:28.875 355 12453.17 111.97 54568.97 88888.00 2015-12-21 16:36:29.000 355 12453.15 111.95 54569.00 88888.00 2015-12-21 16:36:29.125 355 12453.15 111.97 54569.03 88888.00 2015-12-21 16:36:29.250 355 12453.15 111.97 54569.05 88888.00 2015-12-21 16:36:29.375 355 12453.23 111.95 54569.00 88888.00 2015-12-21 16:36:29.500 355 12453.25 111.97 54568.97 88888.00 2015-12-21 16:36:29.625 355 12453.23 111.97 54568.97 88888.00 2015-12-21 16:36:29.750 355 12453.17 112.00 54569.00 88888.00 2015-12-21 16:36:29.875 355 12453.20 111.97 54569.00 88888.00 2015-12-21 16:36:30.000 355 12453.17 111.97 54568.97 88888.00 2015-12-21 16:36:30.125 355 12453.20 111.97 54569.03 88888.00 2015-12-21 16:36:30.250 355 12453.23 111.95 54569.03 88888.00 2015-12-21 16:36:30.375 355 12453.30 111.97 54569.03 88888.00 2015-12-21 16:36:30.500 355 12453.27 112.00 54569.03 88888.00 2015-12-21 16:36:30.625 355 12453.23 112.00 54569.03 88888.00 2015-12-21 16:36:30.750 355 12453.30 111.97 54569.03 88888.00 2015-12-21 16:36:30.875 355 12453.35 111.97 54569.03 88888.00 2015-12-21 16:36:31.000 355 12453.35 111.95 54569.00 88888.00 2015-12-21 16:36:31.125 355 12453.38 111.92 54569.00 88888.00 2015-12-21 16:36:31.250 355 12453.38 111.97 54569.03 88888.00 2015-12-21 16:36:31.375 355 12453.42 111.97 54569.03 88888.00 2015-12-21 16:36:31.500 355 12453.38 111.97 54569.03 88888.00 2015-12-21 16:36:31.625 355 12453.40 111.97 54569.03 88888.00 2015-12-21 16:36:31.750 355 12453.45 112.00 54569.00 88888.00 2015-12-21 16:36:31.875 355 12453.48 112.00 54569.00 88888.00 2015-12-21 16:36:32.000 355 12453.48 111.97 54568.97 88888.00 2015-12-21 16:36:32.125 355 12453.42 111.97 54569.00 88888.00 2015-12-21 16:36:32.250 355 12453.38 111.97 54569.03 88888.00 2015-12-21 16:36:32.375 355 12453.40 112.00 54569.03 88888.00 2015-12-21 16:36:32.500 355 12453.42 112.00 54569.00 88888.00 2015-12-21 16:36:32.625 355 12453.42 112.00 54569.03 88888.00 2015-12-21 16:36:32.750 355 12453.40 111.97 54569.05 88888.00 2015-12-21 16:36:32.875 355 12453.42 111.97 54569.05 88888.00 2015-12-21 16:36:33.000 355 12453.48 111.97 54569.05 88888.00 2015-12-21 16:36:33.125 355 12453.50 111.97 54569.05 88888.00 2015-12-21 16:36:33.250 355 12453.52 111.97 54569.07 88888.00 2015-12-21 16:36:33.375 355 12453.62 111.97 54569.03 88888.00 2015-12-21 16:36:33.500 355 12453.62 111.97 54569.03 88888.00 2015-12-21 16:36:33.625 355 12453.60 111.95 54569.03 88888.00 2015-12-21 16:36:33.750 355 12453.58 112.00 54569.03 88888.00 2015-12-21 16:36:33.875 355 12453.52 112.00 54569.03 88888.00 2015-12-21 16:36:34.000 355 12453.52 112.03 54569.05 88888.00 2015-12-21 16:36:34.125 355 12453.58 112.03 54569.03 88888.00 2015-12-21 16:36:34.250 355 12453.52 111.97 54569.00 88888.00 2015-12-21 16:36:34.375 355 12453.58 112.00 54569.00 88888.00 2015-12-21 16:36:34.500 355 12453.60 112.00 54568.97 88888.00 2015-12-21 16:36:34.625 355 12453.62 112.03 54568.95 88888.00 2015-12-21 16:36:34.750 355 12453.58 112.03 54569.00 88888.00 2015-12-21 16:36:34.875 355 12453.62 112.00 54568.97 88888.00 2015-12-21 16:36:35.000 355 12453.60 112.00 54568.97 88888.00 2015-12-21 16:36:35.125 355 12453.58 112.00 54568.97 88888.00 2015-12-21 16:36:35.250 355 12453.58 111.97 54569.00 88888.00 2015-12-21 16:36:35.375 355 12453.60 112.03 54569.00 88888.00 2015-12-21 16:36:35.500 355 12453.55 112.03 54569.03 88888.00 2015-12-21 16:36:35.625 355 12453.60 112.05 54569.03 88888.00 2015-12-21 16:36:35.750 355 12453.58 112.03 54569.03 88888.00 2015-12-21 16:36:35.875 355 12453.58 111.97 54569.05 88888.00 2015-12-21 16:36:36.000 355 12453.58 112.00 54569.00 88888.00 2015-12-21 16:36:36.125 355 12453.60 112.03 54569.03 88888.00 2015-12-21 16:36:36.250 355 12453.62 112.03 54569.03 88888.00 2015-12-21 16:36:36.375 355 12453.62 112.03 54569.00 88888.00 2015-12-21 16:36:36.500 355 12453.60 112.00 54569.00 88888.00 2015-12-21 16:36:36.625 355 12453.62 112.03 54569.03 88888.00 2015-12-21 16:36:36.750 355 12453.65 112.05 54569.05 88888.00 2015-12-21 16:36:36.875 355 12453.65 112.05 54569.05 88888.00 2015-12-21 16:36:37.000 355 12453.70 112.00 54569.05 88888.00 2015-12-21 16:36:37.125 355 12453.67 112.00 54569.05 88888.00 2015-12-21 16:36:37.250 355 12453.70 112.03 54569.05 88888.00 2015-12-21 16:36:37.375 355 12453.73 112.00 54569.03 88888.00 2015-12-21 16:36:37.500 355 12453.70 112.00 54569.03 88888.00 2015-12-21 16:36:37.625 355 12453.67 111.97 54569.05 88888.00 2015-12-21 16:36:37.750 355 12453.70 111.97 54569.05 88888.00 2015-12-21 16:36:37.875 355 12453.67 112.00 54569.03 88888.00 2015-12-21 16:36:38.000 355 12453.70 112.00 54569.03 88888.00 2015-12-21 16:36:38.125 355 12453.73 112.00 54569.03 88888.00 2015-12-21 16:36:38.250 355 12453.65 111.97 54569.05 88888.00 2015-12-21 16:36:38.375 355 12453.62 111.97 54569.03 88888.00 2015-12-21 16:36:38.500 355 12453.65 111.97 54569.05 88888.00 2015-12-21 16:36:38.625 355 12453.77 111.97 54569.03 88888.00 2015-12-21 16:36:38.750 355 12453.77 111.97 54569.05 88888.00 2015-12-21 16:36:38.875 355 12453.73 111.95 54569.05 88888.00 2015-12-21 16:36:39.000 355 12453.67 111.97 54569.05 88888.00 2015-12-21 16:36:39.125 355 12453.65 112.00 54569.05 88888.00 2015-12-21 16:36:39.250 355 12453.65 111.95 54569.03 88888.00 2015-12-21 16:36:39.375 355 12453.75 111.95 54569.03 88888.00 2015-12-21 16:36:39.500 355 12453.77 111.97 54569.05 88888.00 2015-12-21 16:36:39.625 355 12453.70 111.97 54569.03 88888.00 2015-12-21 16:36:39.750 355 12453.67 111.97 54569.03 88888.00 2015-12-21 16:36:39.875 355 12453.80 111.97 54569.03 88888.00 2015-12-21 16:36:40.000 355 12453.75 111.95 54569.03 88888.00 2015-12-21 16:36:40.125 355 12453.67 111.92 54569.07 88888.00 2015-12-21 16:36:40.250 355 12453.67 111.95 54569.07 88888.00 2015-12-21 16:36:40.375 355 12453.70 111.95 54569.05 88888.00 2015-12-21 16:36:40.500 355 12453.62 111.92 54569.03 88888.00 2015-12-21 16:36:40.625 355 12453.58 111.92 54569.05 88888.00 2015-12-21 16:36:40.750 355 12453.60 111.92 54569.03 88888.00 2015-12-21 16:36:40.875 355 12453.65 111.95 54569.07 88888.00 2015-12-21 16:36:41.000 355 12453.62 111.95 54569.07 88888.00 2015-12-21 16:36:41.125 355 12453.58 111.92 54569.07 88888.00 2015-12-21 16:36:41.250 355 12453.58 111.92 54569.07 88888.00 2015-12-21 16:36:41.375 355 12453.62 111.95 54569.10 88888.00 2015-12-21 16:36:41.500 355 12453.65 111.95 54569.10 88888.00 2015-12-21 16:36:41.625 355 12453.67 111.92 54569.07 88888.00 2015-12-21 16:36:41.750 355 12453.70 111.92 54569.07 88888.00 2015-12-21 16:36:41.875 355 12453.70 111.92 54569.12 88888.00 2015-12-21 16:36:42.000 355 12453.65 111.92 54569.10 88888.00 2015-12-21 16:36:42.125 355 12453.65 111.92 54569.12 88888.00 2015-12-21 16:36:42.250 355 12453.70 111.90 54569.10 88888.00 2015-12-21 16:36:42.375 355 12453.77 111.92 54569.10 88888.00 2015-12-21 16:36:42.500 355 12453.75 111.95 54569.12 88888.00 2015-12-21 16:36:42.625 355 12453.67 111.95 54569.15 88888.00 2015-12-21 16:36:42.750 355 12453.67 111.95 54569.12 88888.00 2015-12-21 16:36:42.875 355 12453.67 111.95 54569.10 88888.00 2015-12-21 16:36:43.000 355 12453.65 111.97 54569.12 88888.00 2015-12-21 16:36:43.125 355 12453.62 111.97 54569.15 88888.00 2015-12-21 16:36:43.250 355 12453.62 111.90 54569.15 88888.00 2015-12-21 16:36:43.375 355 12453.70 111.85 54569.18 88888.00 2015-12-21 16:36:43.500 355 12453.73 111.80 54569.18 88888.00 2015-12-21 16:36:43.625 355 12453.67 111.83 54569.18 88888.00 2015-12-21 16:36:43.750 355 12453.67 111.80 54569.15 88888.00 2015-12-21 16:36:43.875 355 12453.67 111.80 54569.15 88888.00 2015-12-21 16:36:44.000 355 12453.67 111.83 54569.15 88888.00 2015-12-21 16:36:44.125 355 12453.67 111.88 54569.12 88888.00 2015-12-21 16:36:44.250 355 12453.67 111.85 54569.15 88888.00 2015-12-21 16:36:44.375 355 12453.67 111.83 54569.15 88888.00 2015-12-21 16:36:44.500 355 12453.75 111.83 54569.18 88888.00 2015-12-21 16:36:44.625 355 12453.80 111.80 54569.15 88888.00 2015-12-21 16:36:44.750 355 12453.77 111.78 54569.18 88888.00 2015-12-21 16:36:44.875 355 12453.80 111.78 54569.15 88888.00 2015-12-21 16:36:45.000 355 12453.83 111.80 54569.18 88888.00 2015-12-21 16:36:45.125 355 12453.85 111.80 54569.18 88888.00 2015-12-21 16:36:45.250 355 12453.80 111.78 54569.20 88888.00 2015-12-21 16:36:45.375 355 12453.85 111.78 54569.20 88888.00 2015-12-21 16:36:45.500 355 12453.98 111.78 54569.18 88888.00 2015-12-21 16:36:45.625 355 12454.05 111.78 54569.20 88888.00 2015-12-21 16:36:45.750 355 12454.08 111.75 54569.22 88888.00 2015-12-21 16:36:45.875 355 12454.05 111.75 54569.18 88888.00 2015-12-21 16:36:46.000 355 12454.02 111.75 54569.18 88888.00 2015-12-21 16:36:46.125 355 12454.05 111.78 54569.18 88888.00 2015-12-21 16:36:46.250 355 12454.02 111.78 54569.20 88888.00 2015-12-21 16:36:46.375 355 12454.05 111.75 54569.15 88888.00 2015-12-21 16:36:46.500 355 12454.02 111.75 54569.20 88888.00 2015-12-21 16:36:46.625 355 12454.02 111.72 54569.22 88888.00 2015-12-21 16:36:46.750 355 12454.05 111.72 54569.20 88888.00 2015-12-21 16:36:46.875 355 12454.02 111.70 54569.22 88888.00 2015-12-21 16:36:47.000 355 12454.05 111.70 54569.20 88888.00 2015-12-21 16:36:47.125 355 12454.12 111.72 54569.20 88888.00 2015-12-21 16:36:47.250 355 12454.15 111.72 54569.22 88888.00 2015-12-21 16:36:47.375 355 12454.12 111.75 54569.25 88888.00 2015-12-21 16:36:47.500 355 12454.00 111.72 54569.22 88888.00 2015-12-21 16:36:47.625 355 12454.08 111.72 54569.22 88888.00 2015-12-21 16:36:47.750 355 12454.10 111.70 54569.22 88888.00 2015-12-21 16:36:47.875 355 12454.08 111.70 54569.25 88888.00 2015-12-21 16:36:48.000 355 12454.12 111.72 54569.22 88888.00 2015-12-21 16:36:48.125 355 12454.12 111.70 54569.22 88888.00 2015-12-21 16:36:48.250 355 12454.05 111.65 54569.22 88888.00 2015-12-21 16:36:48.375 355 12454.05 111.72 54569.22 88888.00 2015-12-21 16:36:48.500 355 12454.05 111.72 54569.25 88888.00 2015-12-21 16:36:48.625 355 12454.10 111.70 54569.25 88888.00 2015-12-21 16:36:48.750 355 12454.05 111.72 54569.25 88888.00 2015-12-21 16:36:48.875 355 12453.98 111.67 54569.28 88888.00 2015-12-21 16:36:49.000 355 12453.95 111.65 54569.25 88888.00 2015-12-21 16:36:49.125 355 12453.95 111.65 54569.25 88888.00 2015-12-21 16:36:49.250 355 12453.98 111.62 54569.30 88888.00 2015-12-21 16:36:49.375 355 12454.05 111.60 54569.30 88888.00 2015-12-21 16:36:49.500 355 12454.12 111.62 54569.25 88888.00 2015-12-21 16:36:49.625 355 12454.12 111.62 54569.30 88888.00 2015-12-21 16:36:49.750 355 12454.12 111.58 54569.28 88888.00 2015-12-21 16:36:49.875 355 12454.10 111.53 54569.28 88888.00 2015-12-21 16:36:50.000 355 12454.15 111.55 54569.25 88888.00 2015-12-21 16:36:50.125 355 12454.23 111.58 54569.28 88888.00 2015-12-21 16:36:50.250 355 12454.15 111.55 54569.28 88888.00 2015-12-21 16:36:50.375 355 12454.15 111.55 54569.28 88888.00 2015-12-21 16:36:50.500 355 12454.20 111.55 54569.28 88888.00 2015-12-21 16:36:50.625 355 12454.25 111.53 54569.28 88888.00 2015-12-21 16:36:50.750 355 12454.15 111.53 54569.28 88888.00 2015-12-21 16:36:50.875 355 12454.23 111.50 54569.28 88888.00 2015-12-21 16:36:51.000 355 12454.20 111.47 54569.22 88888.00 2015-12-21 16:36:51.125 355 12454.17 111.47 54569.30 88888.00 2015-12-21 16:36:51.250 355 12454.12 111.47 54569.30 88888.00 2015-12-21 16:36:51.375 355 12454.17 111.42 54569.32 88888.00 2015-12-21 16:36:51.500 355 12454.20 111.40 54569.32 88888.00 2015-12-21 16:36:51.625 355 12454.20 111.40 54569.30 88888.00 2015-12-21 16:36:51.750 355 12454.17 111.42 54569.28 88888.00 2015-12-21 16:36:51.875 355 12454.08 111.40 54569.30 88888.00 2015-12-21 16:36:52.000 355 12454.10 111.42 54569.32 88888.00 2015-12-21 16:36:52.125 355 12454.12 111.42 54569.32 88888.00 2015-12-21 16:36:52.250 355 12454.17 111.40 54569.32 88888.00 2015-12-21 16:36:52.375 355 12454.25 111.40 54569.35 88888.00 2015-12-21 16:36:52.500 355 12454.23 111.38 54569.32 88888.00 2015-12-21 16:36:52.625 355 12454.20 111.38 54569.35 88888.00 2015-12-21 16:36:52.750 355 12454.20 111.40 54569.32 88888.00 2015-12-21 16:36:52.875 355 12454.15 111.42 54569.38 88888.00 2015-12-21 16:36:53.000 355 12454.15 111.42 54569.35 88888.00 2015-12-21 16:36:53.125 355 12454.23 111.35 54569.30 88888.00 2015-12-21 16:36:53.250 355 12454.25 111.35 54569.35 88888.00 2015-12-21 16:36:53.375 355 12454.23 111.35 54569.35 88888.00 2015-12-21 16:36:53.500 355 12454.20 111.35 54569.38 88888.00 2015-12-21 16:36:53.625 355 12454.10 111.35 54569.40 88888.00 2015-12-21 16:36:53.750 355 12454.08 111.38 54569.40 88888.00 2015-12-21 16:36:53.875 355 12454.08 111.38 54569.38 88888.00 2015-12-21 16:36:54.000 355 12454.12 111.33 54569.35 88888.00 2015-12-21 16:36:54.125 355 12454.12 111.33 54569.35 88888.00 2015-12-21 16:36:54.250 355 12454.12 111.33 54569.35 88888.00 2015-12-21 16:36:54.375 355 12454.15 111.35 54569.40 88888.00 2015-12-21 16:36:54.500 355 12454.05 111.35 54569.43 88888.00 2015-12-21 16:36:54.625 355 12454.08 111.35 54569.43 88888.00 2015-12-21 16:36:54.750 355 12454.12 111.33 54569.40 88888.00 2015-12-21 16:36:54.875 355 12454.20 111.28 54569.43 88888.00 2015-12-21 16:36:55.000 355 12454.15 111.25 54569.45 88888.00 2015-12-21 16:36:55.125 355 12454.10 111.30 54569.45 88888.00 2015-12-21 16:36:55.250 355 12454.10 111.28 54569.47 88888.00 2015-12-21 16:36:55.375 355 12454.05 111.25 54569.45 88888.00 2015-12-21 16:36:55.500 355 12454.05 111.25 54569.45 88888.00 2015-12-21 16:36:55.625 355 12454.02 111.22 54569.47 88888.00 2015-12-21 16:36:55.750 355 12454.02 111.20 54569.45 88888.00 2015-12-21 16:36:55.875 355 12454.02 111.20 54569.45 88888.00 2015-12-21 16:36:56.000 355 12454.00 111.20 54569.45 88888.00 2015-12-21 16:36:56.125 355 12454.00 111.20 54569.45 88888.00 2015-12-21 16:36:56.250 355 12453.95 111.17 54569.47 88888.00 2015-12-21 16:36:56.375 355 12453.90 111.20 54569.50 88888.00 2015-12-21 16:36:56.500 355 12453.90 111.17 54569.50 88888.00 2015-12-21 16:36:56.625 355 12453.90 111.17 54569.53 88888.00 2015-12-21 16:36:56.750 355 12453.95 111.17 54569.53 88888.00 2015-12-21 16:36:56.875 355 12453.95 111.17 54569.53 88888.00 2015-12-21 16:36:57.000 355 12453.90 111.15 54569.53 88888.00 2015-12-21 16:36:57.125 355 12453.95 111.12 54569.53 88888.00 2015-12-21 16:36:57.250 355 12453.90 111.15 54569.53 88888.00 2015-12-21 16:36:57.375 355 12453.92 111.15 54569.55 88888.00 2015-12-21 16:36:57.500 355 12453.95 111.10 54569.57 88888.00 2015-12-21 16:36:57.625 355 12453.95 111.08 54569.57 88888.00 2015-12-21 16:36:57.750 355 12453.92 111.08 54569.57 88888.00 2015-12-21 16:36:57.875 355 12453.92 111.08 54569.60 88888.00 2015-12-21 16:36:58.000 355 12453.90 111.03 54569.57 88888.00 2015-12-21 16:36:58.125 355 12453.92 111.10 54569.57 88888.00 2015-12-21 16:36:58.250 355 12453.95 111.08 54569.57 88888.00 2015-12-21 16:36:58.375 355 12454.00 111.10 54569.57 88888.00 2015-12-21 16:36:58.500 355 12454.00 111.10 54569.60 88888.00 2015-12-21 16:36:58.625 355 12453.98 111.10 54569.60 88888.00 2015-12-21 16:36:58.750 355 12454.02 111.08 54569.57 88888.00 2015-12-21 16:36:58.875 355 12454.00 111.08 54569.57 88888.00 2015-12-21 16:36:59.000 355 12453.92 111.08 54569.60 88888.00 2015-12-21 16:36:59.125 355 12453.85 111.10 54569.60 88888.00 2015-12-21 16:36:59.250 355 12453.83 111.10 54569.62 88888.00 2015-12-21 16:36:59.375 355 12453.80 111.12 54569.60 88888.00 2015-12-21 16:36:59.500 355 12453.85 111.12 54569.62 88888.00 2015-12-21 16:36:59.625 355 12453.83 111.08 54569.65 88888.00 2015-12-21 16:36:59.750 355 12453.80 111.05 54569.62 88888.00 2015-12-21 16:36:59.875 355 12453.80 111.08 54569.62 88888.00 2015-12-21 16:37:00.000 355 12453.77 111.05 54569.60 88888.00 2015-12-21 16:37:00.125 355 12453.75 111.03 54569.62 88888.00 2015-12-21 16:37:00.250 355 12453.83 111.03 54569.65 88888.00 2015-12-21 16:37:00.375 355 12453.83 111.03 54569.62 88888.00 2015-12-21 16:37:00.500 355 12453.77 111.03 54569.65 88888.00 2015-12-21 16:37:00.625 355 12453.73 111.03 54569.65 88888.00 2015-12-21 16:37:00.750 355 12453.75 111.05 54569.62 88888.00 2015-12-21 16:37:00.875 355 12453.67 111.05 54569.68 88888.00 2015-12-21 16:37:01.000 355 12453.67 111.03 54569.68 88888.00 2015-12-21 16:37:01.125 355 12453.75 110.97 54569.68 88888.00 2015-12-21 16:37:01.250 355 12453.73 110.97 54569.68 88888.00 2015-12-21 16:37:01.375 355 12453.67 110.97 54569.68 88888.00 2015-12-21 16:37:01.500 355 12453.70 110.95 54569.68 88888.00 2015-12-21 16:37:01.625 355 12453.70 110.95 54569.68 88888.00 2015-12-21 16:37:01.750 355 12453.70 110.95 54569.70 88888.00 2015-12-21 16:37:01.875 355 12453.67 110.95 54569.70 88888.00 2015-12-21 16:37:02.000 355 12453.65 110.97 54569.72 88888.00 2015-12-21 16:37:02.125 355 12453.62 110.92 54569.70 88888.00 2015-12-21 16:37:02.250 355 12453.65 110.90 54569.70 88888.00 2015-12-21 16:37:02.375 355 12453.73 110.92 54569.68 88888.00 2015-12-21 16:37:02.500 355 12453.73 110.95 54569.68 88888.00 2015-12-21 16:37:02.625 355 12453.77 110.95 54569.70 88888.00 2015-12-21 16:37:02.750 355 12453.75 110.92 54569.68 88888.00 2015-12-21 16:37:02.875 355 12453.65 110.92 54569.70 88888.00 2015-12-21 16:37:03.000 355 12453.65 110.90 54569.70 88888.00 2015-12-21 16:37:03.125 355 12453.65 110.90 54569.72 88888.00 2015-12-21 16:37:03.250 355 12453.70 110.85 54569.75 88888.00 2015-12-21 16:37:03.375 355 12453.70 110.88 54569.75 88888.00 2015-12-21 16:37:03.500 355 12453.60 110.90 54569.75 88888.00 2015-12-21 16:37:03.625 355 12453.55 110.88 54569.78 88888.00 2015-12-21 16:37:03.750 355 12453.58 110.85 54569.78 88888.00 2015-12-21 16:37:03.875 355 12453.58 110.88 54569.80 88888.00 2015-12-21 16:37:04.000 355 12453.60 110.88 54569.78 88888.00 2015-12-21 16:37:04.125 355 12453.60 110.90 54569.80 88888.00 2015-12-21 16:37:04.250 355 12453.58 110.88 54569.80 88888.00 2015-12-21 16:37:04.375 355 12453.58 110.88 54569.78 88888.00 2015-12-21 16:37:04.500 355 12453.58 110.90 54569.75 88888.00 2015-12-21 16:37:04.625 355 12453.55 110.95 54569.82 88888.00 2015-12-21 16:37:04.750 355 12453.50 110.95 54569.82 88888.00 2015-12-21 16:37:04.875 355 12453.55 110.92 54569.82 88888.00 2015-12-21 16:37:05.000 355 12453.60 110.92 54569.82 88888.00 2015-12-21 16:37:05.125 355 12453.55 110.95 54569.82 88888.00 2015-12-21 16:37:05.250 355 12453.45 110.95 54569.82 88888.00 2015-12-21 16:37:05.375 355 12453.52 110.95 54569.85 88888.00 2015-12-21 16:37:05.500 355 12453.52 110.95 54569.82 88888.00 2015-12-21 16:37:05.625 355 12453.48 110.92 54569.85 88888.00 2015-12-21 16:37:05.750 355 12453.42 110.92 54569.88 88888.00 2015-12-21 16:37:05.875 355 12453.42 110.92 54569.85 88888.00 2015-12-21 16:37:06.000 355 12453.45 110.92 54569.85 88888.00 2015-12-21 16:37:06.125 355 12453.42 110.92 54569.88 88888.00 2015-12-21 16:37:06.250 355 12453.42 110.90 54569.88 88888.00 2015-12-21 16:37:06.375 355 12453.48 110.88 54569.85 88888.00 2015-12-21 16:37:06.500 355 12453.42 110.90 54569.88 88888.00 2015-12-21 16:37:06.625 355 12453.48 110.92 54569.88 88888.00 2015-12-21 16:37:06.750 355 12453.42 110.92 54569.88 88888.00 2015-12-21 16:37:06.875 355 12453.42 110.88 54569.93 88888.00 2015-12-21 16:37:07.000 355 12453.42 110.85 54569.93 88888.00 2015-12-21 16:37:07.125 355 12453.40 110.88 54569.90 88888.00 2015-12-21 16:37:07.250 355 12453.35 110.83 54569.93 88888.00 2015-12-21 16:37:07.375 355 12453.27 110.83 54569.90 88888.00 2015-12-21 16:37:07.500 355 12453.20 110.80 54569.90 88888.00 2015-12-21 16:37:07.625 355 12453.23 110.80 54569.90 88888.00 2015-12-21 16:37:07.750 355 12453.27 110.83 54569.95 88888.00 2015-12-21 16:37:07.875 355 12453.25 110.80 54569.93 88888.00 2015-12-21 16:37:08.000 355 12453.20 110.78 54569.93 88888.00 2015-12-21 16:37:08.125 355 12453.17 110.80 54569.95 88888.00 2015-12-21 16:37:08.250 355 12453.12 110.72 54569.93 88888.00 2015-12-21 16:37:08.375 355 12453.10 110.70 54569.95 88888.00 2015-12-21 16:37:08.500 355 12453.05 110.70 54569.95 88888.00 2015-12-21 16:37:08.625 355 12453.02 110.70 54569.97 88888.00 2015-12-21 16:37:08.750 355 12453.08 110.70 54569.97 88888.00 2015-12-21 16:37:08.875 355 12453.10 110.75 54569.97 88888.00 2015-12-21 16:37:09.000 355 12453.05 110.70 54570.00 88888.00 2015-12-21 16:37:09.125 355 12453.02 110.67 54569.97 88888.00 2015-12-21 16:37:09.250 355 12453.08 110.67 54570.00 88888.00 2015-12-21 16:37:09.375 355 12453.05 110.70 54570.00 88888.00 2015-12-21 16:37:09.500 355 12452.98 110.70 54570.00 88888.00 2015-12-21 16:37:09.625 355 12452.92 110.67 54570.00 88888.00 2015-12-21 16:37:09.750 355 12452.92 110.65 54570.03 88888.00 2015-12-21 16:37:09.875 355 12452.95 110.67 54570.03 88888.00 2015-12-21 16:37:10.000 355 12452.88 110.65 54570.05 88888.00 2015-12-21 16:37:10.125 355 12452.85 110.65 54570.05 88888.00 2015-12-21 16:37:10.250 355 12452.85 110.62 54570.05 88888.00 2015-12-21 16:37:10.375 355 12452.83 110.62 54570.05 88888.00 2015-12-21 16:37:10.500 355 12452.83 110.62 54570.05 88888.00 2015-12-21 16:37:10.625 355 12452.83 110.65 54570.07 88888.00 2015-12-21 16:37:10.750 355 12452.88 110.62 54570.05 88888.00 2015-12-21 16:37:10.875 355 12452.90 110.65 54570.05 88888.00 2015-12-21 16:37:11.000 355 12452.85 110.62 54570.05 88888.00 2015-12-21 16:37:11.125 355 12452.83 110.58 54570.05 88888.00 2015-12-21 16:37:11.250 355 12452.83 110.55 54570.10 88888.00 2015-12-21 16:37:11.375 355 12452.85 110.58 54570.10 88888.00 2015-12-21 16:37:11.500 355 12452.77 110.60 54570.10 88888.00 2015-12-21 16:37:11.625 355 12452.80 110.65 54570.10 88888.00 2015-12-21 16:37:11.750 355 12452.83 110.60 54570.12 88888.00 2015-12-21 16:37:11.875 355 12452.80 110.55 54570.10 88888.00 2015-12-21 16:37:12.000 355 12452.70 110.58 54570.10 88888.00 2015-12-21 16:37:12.125 355 12452.73 110.60 54570.15 88888.00 2015-12-21 16:37:12.250 355 12452.75 110.58 54570.18 88888.00 2015-12-21 16:37:12.375 355 12452.75 110.55 54570.15 88888.00 2015-12-21 16:37:12.500 355 12452.73 110.50 54570.15 88888.00 2015-12-21 16:37:12.625 355 12452.67 110.53 54570.18 88888.00 2015-12-21 16:37:12.750 355 12452.67 110.53 54570.15 88888.00 2015-12-21 16:37:12.875 355 12452.65 110.53 54570.12 88888.00 2015-12-21 16:37:13.000 355 12452.62 110.50 54570.12 88888.00 2015-12-21 16:37:13.125 355 12452.60 110.53 54570.15 88888.00 2015-12-21 16:37:13.250 355 12452.62 110.55 54570.18 88888.00 2015-12-21 16:37:13.375 355 12452.62 110.53 54570.15 88888.00 2015-12-21 16:37:13.500 355 12452.52 110.50 54570.15 88888.00 2015-12-21 16:37:13.625 355 12452.52 110.47 54570.15 88888.00 2015-12-21 16:37:13.750 355 12452.52 110.50 54570.12 88888.00 2015-12-21 16:37:13.875 355 12452.58 110.50 54570.15 88888.00 2015-12-21 16:37:14.000 355 12452.55 110.47 54570.12 88888.00 2015-12-21 16:37:14.125 355 12452.55 110.50 54570.15 88888.00 2015-12-21 16:37:14.250 355 12452.58 110.50 54570.15 88888.00 2015-12-21 16:37:14.375 355 12452.50 110.50 54570.15 88888.00 2015-12-21 16:37:14.500 355 12452.45 110.47 54570.18 88888.00 2015-12-21 16:37:14.625 355 12452.42 110.50 54570.22 88888.00 2015-12-21 16:37:14.750 355 12452.45 110.47 54570.25 88888.00 2015-12-21 16:37:14.875 355 12452.45 110.50 54570.25 88888.00 2015-12-21 16:37:15.000 355 12452.48 110.47 54570.22 88888.00 2015-12-21 16:37:15.125 355 12452.55 110.47 54570.22 88888.00 2015-12-21 16:37:15.250 355 12452.52 110.47 54570.22 88888.00 2015-12-21 16:37:15.375 355 12452.48 110.42 54570.20 88888.00 2015-12-21 16:37:15.500 355 12452.48 110.42 54570.25 88888.00 2015-12-21 16:37:15.625 355 12452.42 110.40 54570.25 88888.00 2015-12-21 16:37:15.750 355 12452.35 110.40 54570.22 88888.00 2015-12-21 16:37:15.875 355 12452.38 110.40 54570.22 88888.00 2015-12-21 16:37:16.000 355 12452.35 110.40 54570.22 88888.00 2015-12-21 16:37:16.125 355 12452.30 110.42 54570.25 88888.00 2015-12-21 16:37:16.250 355 12452.27 110.40 54570.22 88888.00 2015-12-21 16:37:16.375 355 12452.30 110.42 54570.22 88888.00 2015-12-21 16:37:16.500 355 12452.33 110.40 54570.25 88888.00 2015-12-21 16:37:16.625 355 12452.27 110.38 54570.22 88888.00 2015-12-21 16:37:16.750 355 12452.23 110.40 54570.25 88888.00 2015-12-21 16:37:16.875 355 12452.20 110.42 54570.25 88888.00 2015-12-21 16:37:17.000 355 12452.23 110.40 54570.22 88888.00 2015-12-21 16:37:17.125 355 12452.20 110.38 54570.25 88888.00 2015-12-21 16:37:17.250 355 12452.17 110.35 54570.28 88888.00 2015-12-21 16:37:17.375 355 12452.12 110.33 54570.28 88888.00 2015-12-21 16:37:17.500 355 12452.10 110.35 54570.25 88888.00 2015-12-21 16:37:17.625 355 12452.15 110.35 54570.25 88888.00 2015-12-21 16:37:17.750 355 12452.15 110.35 54570.25 88888.00 2015-12-21 16:37:17.875 355 12452.15 110.33 54570.28 88888.00 2015-12-21 16:37:18.000 355 12452.12 110.38 54570.25 88888.00 2015-12-21 16:37:18.125 355 12452.12 110.38 54570.22 88888.00 2015-12-21 16:37:18.250 355 12452.05 110.35 54570.28 88888.00 2015-12-21 16:37:18.375 355 12452.05 110.38 54570.28 88888.00 2015-12-21 16:37:18.500 355 12452.05 110.33 54570.30 88888.00 2015-12-21 16:37:18.625 355 12452.08 110.30 54570.30 88888.00 2015-12-21 16:37:18.750 355 12452.10 110.33 54570.30 88888.00 2015-12-21 16:37:18.875 355 12452.12 110.35 54570.30 88888.00 2015-12-21 16:37:19.000 355 12452.10 110.30 54570.28 88888.00 2015-12-21 16:37:19.125 355 12452.00 110.30 54570.28 88888.00 2015-12-21 16:37:19.250 355 12452.00 110.28 54570.30 88888.00 2015-12-21 16:37:19.375 355 12452.08 110.30 54570.30 88888.00 2015-12-21 16:37:19.500 355 12452.08 110.28 54570.28 88888.00 2015-12-21 16:37:19.625 355 12452.05 110.25 54570.30 88888.00 2015-12-21 16:37:19.750 355 12452.02 110.30 54570.30 88888.00 2015-12-21 16:37:19.875 355 12452.05 110.33 54570.32 88888.00 2015-12-21 16:37:20.000 355 12452.05 110.33 54570.32 88888.00 2015-12-21 16:37:20.125 355 12452.05 110.30 54570.32 88888.00 2015-12-21 16:37:20.250 355 12452.08 110.28 54570.32 88888.00 2015-12-21 16:37:20.375 355 12452.08 110.33 54570.32 88888.00 2015-12-21 16:37:20.500 355 12452.08 110.35 54570.32 88888.00 2015-12-21 16:37:20.625 355 12452.08 110.35 54570.30 88888.00 2015-12-21 16:37:20.750 355 12452.05 110.35 54570.32 88888.00 2015-12-21 16:37:20.875 355 12452.08 110.33 54570.35 88888.00 2015-12-21 16:37:21.000 355 12452.08 110.28 54570.32 88888.00 2015-12-21 16:37:21.125 355 12452.00 110.25 54570.30 88888.00 2015-12-21 16:37:21.250 355 12451.90 110.25 54570.32 88888.00 2015-12-21 16:37:21.375 355 12451.98 110.28 54570.35 88888.00 2015-12-21 16:37:21.500 355 12451.98 110.22 54570.35 88888.00 2015-12-21 16:37:21.625 355 12452.00 110.20 54570.35 88888.00 2015-12-21 16:37:21.750 355 12451.98 110.20 54570.32 88888.00 2015-12-21 16:37:21.875 355 12451.92 110.20 54570.30 88888.00 2015-12-21 16:37:22.000 355 12451.98 110.17 54570.30 88888.00 2015-12-21 16:37:22.125 355 12451.95 110.22 54570.32 88888.00 2015-12-21 16:37:22.250 355 12451.88 110.20 54570.32 88888.00 2015-12-21 16:37:22.375 355 12451.90 110.22 54570.32 88888.00 2015-12-21 16:37:22.500 355 12451.85 110.20 54570.35 88888.00 2015-12-21 16:37:22.625 355 12451.83 110.22 54570.32 88888.00 2015-12-21 16:37:22.750 355 12451.88 110.25 54570.32 88888.00 2015-12-21 16:37:22.875 355 12451.80 110.20 54570.35 88888.00 2015-12-21 16:37:23.000 355 12451.80 110.17 54570.35 88888.00 2015-12-21 16:37:23.125 355 12451.77 110.17 54570.32 88888.00 2015-12-21 16:37:23.250 355 12451.70 110.17 54570.35 88888.00 2015-12-21 16:37:23.375 355 12451.70 110.15 54570.32 88888.00 2015-12-21 16:37:23.500 355 12451.65 110.10 54570.32 88888.00 2015-12-21 16:37:23.625 355 12451.67 110.12 54570.32 88888.00 2015-12-21 16:37:23.750 355 12451.62 110.17 54570.35 88888.00 2015-12-21 16:37:23.875 355 12451.62 110.12 54570.35 88888.00 2015-12-21 16:37:24.000 355 12451.67 110.08 54570.38 88888.00 2015-12-21 16:37:24.125 355 12451.62 110.10 54570.38 88888.00 2015-12-21 16:37:24.250 355 12451.52 110.12 54570.40 88888.00 2015-12-21 16:37:24.375 355 12451.48 110.12 54570.38 88888.00 2015-12-21 16:37:24.500 355 12451.45 110.12 54570.38 88888.00 2015-12-21 16:37:24.625 355 12451.50 110.15 54570.38 88888.00 2015-12-21 16:37:24.750 355 12451.55 110.20 54570.40 88888.00 2015-12-21 16:37:24.875 355 12451.55 110.17 54570.40 88888.00 2015-12-21 16:37:25.000 355 12451.50 110.17 54570.38 88888.00 2015-12-21 16:37:25.125 355 12451.50 110.12 54570.38 88888.00 2015-12-21 16:37:25.250 355 12451.45 110.08 54570.40 88888.00 2015-12-21 16:37:25.375 355 12451.45 110.08 54570.40 88888.00 2015-12-21 16:37:25.500 355 12451.42 110.03 54570.38 88888.00 2015-12-21 16:37:25.625 355 12451.38 110.00 54570.38 88888.00 2015-12-21 16:37:25.750 355 12451.38 109.97 54570.40 88888.00 2015-12-21 16:37:25.875 355 12451.33 109.97 54570.40 88888.00 2015-12-21 16:37:26.000 355 12451.33 109.95 54570.38 88888.00 2015-12-21 16:37:26.125 355 12451.35 109.95 54570.38 88888.00 2015-12-21 16:37:26.250 355 12451.33 109.92 54570.40 88888.00 2015-12-21 16:37:26.375 355 12451.33 109.92 54570.40 88888.00 2015-12-21 16:37:26.500 355 12451.35 109.90 54570.43 88888.00 2015-12-21 16:37:26.625 355 12451.35 109.85 54570.45 88888.00 2015-12-21 16:37:26.750 355 12451.35 109.90 54570.45 88888.00 2015-12-21 16:37:26.875 355 12451.33 109.92 54570.43 88888.00 2015-12-21 16:37:27.000 355 12451.27 109.90 54570.40 88888.00 2015-12-21 16:37:27.125 355 12451.25 109.90 54570.40 88888.00 2015-12-21 16:37:27.250 355 12451.27 109.85 54570.43 88888.00 2015-12-21 16:37:27.375 355 12451.27 109.83 54570.40 88888.00 2015-12-21 16:37:27.500 355 12451.27 109.88 54570.40 88888.00 2015-12-21 16:37:27.625 355 12451.23 109.85 54570.40 88888.00 2015-12-21 16:37:27.750 355 12451.15 109.88 54570.40 88888.00 2015-12-21 16:37:27.875 355 12451.17 109.83 54570.40 88888.00 2015-12-21 16:37:28.000 355 12451.25 109.83 54570.40 88888.00 2015-12-21 16:37:28.125 355 12451.33 109.85 54570.40 88888.00 2015-12-21 16:37:28.250 355 12451.23 109.83 54570.40 88888.00 2015-12-21 16:37:28.375 355 12451.23 109.83 54570.40 88888.00 2015-12-21 16:37:28.500 355 12451.23 109.83 54570.45 88888.00 2015-12-21 16:37:28.625 355 12451.23 109.83 54570.40 88888.00 2015-12-21 16:37:28.750 355 12451.20 109.78 54570.40 88888.00 2015-12-21 16:37:28.875 355 12451.25 109.80 54570.38 88888.00 2015-12-21 16:37:29.000 355 12451.25 109.78 54570.38 88888.00 2015-12-21 16:37:29.125 355 12451.20 109.80 54570.40 88888.00 2015-12-21 16:37:29.250 355 12451.17 109.80 54570.40 88888.00 2015-12-21 16:37:29.375 355 12451.23 109.80 54570.40 88888.00 2015-12-21 16:37:29.500 355 12451.23 109.83 54570.40 88888.00 2015-12-21 16:37:29.625 355 12451.23 109.83 54570.40 88888.00 2015-12-21 16:37:29.750 355 12451.30 109.83 54570.40 88888.00 2015-12-21 16:37:29.875 355 12451.35 109.78 54570.40 88888.00 2015-12-21 16:37:30.000 355 12451.35 109.78 54570.40 88888.00 2015-12-21 16:37:30.125 355 12451.30 109.78 54570.40 88888.00 2015-12-21 16:37:30.250 355 12451.25 109.78 54570.40 88888.00 2015-12-21 16:37:30.375 355 12451.23 109.78 54570.40 88888.00 2015-12-21 16:37:30.500 355 12451.20 109.72 54570.40 88888.00 2015-12-21 16:37:30.625 355 12451.23 109.70 54570.43 88888.00 2015-12-21 16:37:30.750 355 12451.23 109.70 54570.40 88888.00 2015-12-21 16:37:30.875 355 12451.20 109.70 54570.38 88888.00 2015-12-21 16:37:31.000 355 12451.17 109.70 54570.38 88888.00 2015-12-21 16:37:31.125 355 12451.20 109.70 54570.35 88888.00 2015-12-21 16:37:31.250 355 12451.23 109.65 54570.32 88888.00 2015-12-21 16:37:31.375 355 12451.25 109.62 54570.35 88888.00 2015-12-21 16:37:31.500 355 12451.27 109.62 54570.35 88888.00 2015-12-21 16:37:31.625 355 12451.25 109.65 54570.38 88888.00 2015-12-21 16:37:31.750 355 12451.25 109.70 54570.38 88888.00 2015-12-21 16:37:31.875 355 12451.20 109.62 54570.40 88888.00 2015-12-21 16:37:32.000 355 12451.23 109.65 54570.40 88888.00 2015-12-21 16:37:32.125 355 12451.23 109.65 54570.38 88888.00 2015-12-21 16:37:32.250 355 12451.25 109.62 54570.35 88888.00 2015-12-21 16:37:32.375 355 12451.20 109.65 54570.38 88888.00 2015-12-21 16:37:32.500 355 12451.10 109.65 54570.38 88888.00 2015-12-21 16:37:32.625 355 12451.08 109.60 54570.35 88888.00 2015-12-21 16:37:32.750 355 12451.17 109.60 54570.35 88888.00 2015-12-21 16:37:32.875 355 12451.25 109.65 54570.38 88888.00 2015-12-21 16:37:33.000 355 12451.25 109.62 54570.35 88888.00 2015-12-21 16:37:33.125 355 12451.25 109.58 54570.35 88888.00 2015-12-21 16:37:33.250 355 12451.25 109.60 54570.38 88888.00 2015-12-21 16:37:33.375 355 12451.33 109.58 54570.38 88888.00 2015-12-21 16:37:33.500 355 12451.35 109.60 54570.38 88888.00 2015-12-21 16:37:33.625 355 12451.35 109.60 54570.38 88888.00 2015-12-21 16:37:33.750 355 12451.27 109.58 54570.35 88888.00 2015-12-21 16:37:33.875 355 12451.25 109.55 54570.35 88888.00 2015-12-21 16:37:34.000 355 12451.27 109.50 54570.38 88888.00 2015-12-21 16:37:34.125 355 12451.20 109.50 54570.35 88888.00 2015-12-21 16:37:34.250 355 12451.12 109.47 54570.38 88888.00 2015-12-21 16:37:34.375 355 12451.17 109.53 54570.38 88888.00 2015-12-21 16:37:34.500 355 12451.23 109.50 54570.35 88888.00 2015-12-21 16:37:34.625 355 12451.25 109.47 54570.32 88888.00 2015-12-21 16:37:34.750 355 12451.25 109.47 54570.30 88888.00 2015-12-21 16:37:34.875 355 12451.20 109.50 54570.32 88888.00 2015-12-21 16:37:35.000 355 12451.17 109.50 54570.32 88888.00 2015-12-21 16:37:35.125 355 12451.15 109.50 54570.32 88888.00 2015-12-21 16:37:35.250 355 12451.12 109.47 54570.32 88888.00 2015-12-21 16:37:35.375 355 12451.20 109.47 54570.32 88888.00 2015-12-21 16:37:35.500 355 12451.15 109.42 54570.32 88888.00 2015-12-21 16:37:35.625 355 12451.12 109.40 54570.32 88888.00 2015-12-21 16:37:35.750 355 12451.12 109.42 54570.32 88888.00 2015-12-21 16:37:35.875 355 12451.15 109.42 54570.32 88888.00 2015-12-21 16:37:36.000 355 12451.15 109.42 54570.32 88888.00 2015-12-21 16:37:36.125 355 12451.12 109.45 54570.30 88888.00 2015-12-21 16:37:36.250 355 12451.00 109.45 54570.32 88888.00 2015-12-21 16:37:36.375 355 12451.02 109.42 54570.35 88888.00 2015-12-21 16:37:36.500 355 12451.02 109.38 54570.35 88888.00 2015-12-21 16:37:36.625 355 12451.10 109.42 54570.35 88888.00 2015-12-21 16:37:36.750 355 12451.10 109.40 54570.35 88888.00 2015-12-21 16:37:36.875 355 12451.12 109.38 54570.35 88888.00 2015-12-21 16:37:37.000 355 12451.10 109.38 54570.35 88888.00 2015-12-21 16:37:37.125 355 12451.10 109.35 54570.35 88888.00 2015-12-21 16:37:37.250 355 12451.05 109.38 54570.38 88888.00 2015-12-21 16:37:37.375 355 12451.02 109.38 54570.38 88888.00 2015-12-21 16:37:37.500 355 12451.02 109.38 54570.32 88888.00 2015-12-21 16:37:37.625 355 12451.05 109.38 54570.35 88888.00 2015-12-21 16:37:37.750 355 12451.10 109.38 54570.35 88888.00 2015-12-21 16:37:37.875 355 12451.02 109.38 54570.38 88888.00 2015-12-21 16:37:38.000 355 12450.95 109.35 54570.32 88888.00 2015-12-21 16:37:38.125 355 12450.88 109.33 54570.35 88888.00 2015-12-21 16:37:38.250 355 12450.85 109.30 54570.35 88888.00 2015-12-21 16:37:38.375 355 12450.90 109.30 54570.32 88888.00 2015-12-21 16:37:38.500 355 12450.92 109.28 54570.32 88888.00 2015-12-21 16:37:38.625 355 12450.90 109.28 54570.32 88888.00 2015-12-21 16:37:38.750 355 12450.95 109.25 54570.35 88888.00 2015-12-21 16:37:38.875 355 12450.95 109.28 54570.35 88888.00 2015-12-21 16:37:39.000 355 12450.98 109.25 54570.35 88888.00 2015-12-21 16:37:39.125 355 12450.98 109.28 54570.35 88888.00 2015-12-21 16:37:39.250 355 12450.98 109.28 54570.35 88888.00 2015-12-21 16:37:39.375 355 12451.02 109.30 54570.35 88888.00 2015-12-21 16:37:39.500 355 12451.08 109.30 54570.35 88888.00 2015-12-21 16:37:39.625 355 12451.00 109.25 54570.35 88888.00 2015-12-21 16:37:39.750 355 12451.05 109.25 54570.35 88888.00 2015-12-21 16:37:39.875 355 12451.10 109.28 54570.32 88888.00 2015-12-21 16:37:40.000 355 12451.15 109.28 54570.32 88888.00 2015-12-21 16:37:40.125 355 12451.12 109.28 54570.32 88888.00 2015-12-21 16:37:40.250 355 12451.00 109.28 54570.35 88888.00 2015-12-21 16:37:40.375 355 12451.08 109.28 54570.35 88888.00 2015-12-21 16:37:40.500 355 12451.10 109.25 54570.35 88888.00 2015-12-21 16:37:40.625 355 12451.05 109.22 54570.32 88888.00 2015-12-21 16:37:40.750 355 12451.02 109.22 54570.30 88888.00 2015-12-21 16:37:40.875 355 12450.98 109.20 54570.30 88888.00 2015-12-21 16:37:41.000 355 12450.92 109.20 54570.28 88888.00 2015-12-21 16:37:41.125 355 12450.95 109.17 54570.30 88888.00 2015-12-21 16:37:41.250 355 12451.00 109.17 54570.32 88888.00 2015-12-21 16:37:41.375 355 12451.00 109.20 54570.32 88888.00 2015-12-21 16:37:41.500 355 12450.95 109.22 54570.30 88888.00 2015-12-21 16:37:41.625 355 12450.88 109.17 54570.30 88888.00 2015-12-21 16:37:41.750 355 12450.90 109.20 54570.30 88888.00 2015-12-21 16:37:41.875 355 12450.90 109.20 54570.30 88888.00 2015-12-21 16:37:42.000 355 12450.95 109.20 54570.28 88888.00 2015-12-21 16:37:42.125 355 12450.95 109.20 54570.30 88888.00 2015-12-21 16:37:42.250 355 12450.83 109.17 54570.28 88888.00 2015-12-21 16:37:42.375 355 12450.77 109.17 54570.30 88888.00 2015-12-21 16:37:42.500 355 12450.77 109.17 54570.28 88888.00 2015-12-21 16:37:42.625 355 12450.77 109.17 54570.28 88888.00 2015-12-21 16:37:42.750 355 12450.77 109.17 54570.28 88888.00 2015-12-21 16:37:42.875 355 12450.75 109.17 54570.28 88888.00 2015-12-21 16:37:43.000 355 12450.77 109.12 54570.28 88888.00 2015-12-21 16:37:43.125 355 12450.73 109.15 54570.28 88888.00 2015-12-21 16:37:43.250 355 12450.70 109.17 54570.28 88888.00 2015-12-21 16:37:43.375 355 12450.73 109.17 54570.30 88888.00 2015-12-21 16:37:43.500 355 12450.70 109.15 54570.28 88888.00 2015-12-21 16:37:43.625 355 12450.73 109.10 54570.30 88888.00 2015-12-21 16:37:43.750 355 12450.70 109.12 54570.25 88888.00 2015-12-21 16:37:43.875 355 12450.67 109.12 54570.25 88888.00 2015-12-21 16:37:44.000 355 12450.67 109.12 54570.25 88888.00 2015-12-21 16:37:44.125 355 12450.60 109.12 54570.25 88888.00 2015-12-21 16:37:44.250 355 12450.52 109.12 54570.22 88888.00 2015-12-21 16:37:44.375 355 12450.52 109.12 54570.22 88888.00 2015-12-21 16:37:44.500 355 12450.50 109.08 54570.22 88888.00 2015-12-21 16:37:44.625 355 12450.55 109.03 54570.22 88888.00 2015-12-21 16:37:44.750 355 12450.60 109.03 54570.22 88888.00 2015-12-21 16:37:44.875 355 12450.58 109.05 54570.22 88888.00 2015-12-21 16:37:45.000 355 12450.60 109.00 54570.22 88888.00 2015-12-21 16:37:45.125 355 12450.58 109.00 54570.25 88888.00 2015-12-21 16:37:45.250 355 12450.55 109.03 54570.25 88888.00 2015-12-21 16:37:45.375 355 12450.55 109.03 54570.25 88888.00 2015-12-21 16:37:45.500 355 12450.52 109.03 54570.22 88888.00 2015-12-21 16:37:45.625 355 12450.52 108.97 54570.25 88888.00 2015-12-21 16:37:45.750 355 12450.55 108.92 54570.20 88888.00 2015-12-21 16:37:45.875 355 12450.60 108.92 54570.20 88888.00 2015-12-21 16:37:46.000 355 12450.60 108.92 54570.18 88888.00 2015-12-21 16:37:46.125 355 12450.60 108.92 54570.18 88888.00 2015-12-21 16:37:46.250 355 12450.58 108.92 54570.20 88888.00 2015-12-21 16:37:46.375 355 12450.62 108.95 54570.20 88888.00 2015-12-21 16:37:46.500 355 12450.58 108.95 54570.18 88888.00 2015-12-21 16:37:46.625 355 12450.58 108.92 54570.20 88888.00 2015-12-21 16:37:46.750 355 12450.62 108.95 54570.20 88888.00 2015-12-21 16:37:46.875 355 12450.62 108.92 54570.18 88888.00 2015-12-21 16:37:47.000 355 12450.55 108.90 54570.20 88888.00 2015-12-21 16:37:47.125 355 12450.55 108.92 54570.18 88888.00 2015-12-21 16:37:47.250 355 12450.58 108.92 54570.18 88888.00 2015-12-21 16:37:47.375 355 12450.60 108.90 54570.15 88888.00 2015-12-21 16:37:47.500 355 12450.65 108.90 54570.15 88888.00 2015-12-21 16:37:47.625 355 12450.70 108.95 54570.15 88888.00 2015-12-21 16:37:47.750 355 12450.70 108.95 54570.12 88888.00 2015-12-21 16:37:47.875 355 12450.67 108.92 54570.10 88888.00 2015-12-21 16:37:48.000 355 12450.70 108.90 54570.10 88888.00 2015-12-21 16:37:48.125 355 12450.73 108.90 54570.12 88888.00 2015-12-21 16:37:48.250 355 12450.77 108.88 54570.10 88888.00 2015-12-21 16:37:48.375 355 12450.80 108.90 54570.10 88888.00 2015-12-21 16:37:48.500 355 12450.80 108.92 54570.10 88888.00 2015-12-21 16:37:48.625 355 12450.73 108.92 54570.07 88888.00 2015-12-21 16:37:48.750 355 12450.77 108.92 54570.05 88888.00 2015-12-21 16:37:48.875 355 12450.75 108.92 54570.05 88888.00 2015-12-21 16:37:49.000 355 12450.75 108.90 54570.05 88888.00 2015-12-21 16:37:49.125 355 12450.85 108.88 54570.05 88888.00 2015-12-21 16:37:49.250 355 12450.75 108.88 54570.05 88888.00 2015-12-21 16:37:49.375 355 12450.75 108.90 54570.05 88888.00 2015-12-21 16:37:49.500 355 12450.73 108.88 54570.07 88888.00 2015-12-21 16:37:49.625 355 12450.80 108.88 54570.05 88888.00 2015-12-21 16:37:49.750 355 12450.73 108.88 54570.05 88888.00 2015-12-21 16:37:49.875 355 12450.73 108.85 54570.05 88888.00 2015-12-21 16:37:50.000 355 12450.75 108.85 54570.03 88888.00 2015-12-21 16:37:50.125 355 12450.73 108.88 54570.03 88888.00 2015-12-21 16:37:50.250 355 12450.67 108.85 54570.03 88888.00 2015-12-21 16:37:50.375 355 12450.77 108.83 54570.03 88888.00 2015-12-21 16:37:50.500 355 12450.75 108.85 54570.00 88888.00 2015-12-21 16:37:50.625 355 12450.70 108.88 54569.97 88888.00 2015-12-21 16:37:50.750 355 12450.73 108.85 54570.00 88888.00 2015-12-21 16:37:50.875 355 12450.67 108.88 54570.00 88888.00 2015-12-21 16:37:51.000 355 12450.62 108.88 54569.97 88888.00 2015-12-21 16:37:51.125 355 12450.58 108.85 54569.97 88888.00 2015-12-21 16:37:51.250 355 12450.58 108.83 54569.97 88888.00 2015-12-21 16:37:51.375 355 12450.60 108.85 54569.97 88888.00 2015-12-21 16:37:51.500 355 12450.60 108.85 54569.95 88888.00 2015-12-21 16:37:51.625 355 12450.58 108.80 54569.97 88888.00 2015-12-21 16:37:51.750 355 12450.55 108.80 54569.93 88888.00 2015-12-21 16:37:51.875 355 12450.52 108.83 54569.97 88888.00 2015-12-21 16:37:52.000 355 12450.52 108.85 54569.95 88888.00 2015-12-21 16:37:52.125 355 12450.52 108.83 54569.97 88888.00 2015-12-21 16:37:52.250 355 12450.45 108.80 54569.97 88888.00 2015-12-21 16:37:52.375 355 12450.42 108.78 54570.00 88888.00 2015-12-21 16:37:52.500 355 12450.48 108.80 54569.97 88888.00 2015-12-21 16:37:52.625 355 12450.50 108.80 54569.95 88888.00 2015-12-21 16:37:52.750 355 12450.48 108.80 54569.97 88888.00 2015-12-21 16:37:52.875 355 12450.45 108.83 54569.97 88888.00 2015-12-21 16:37:53.000 355 12450.40 108.83 54569.95 88888.00 2015-12-21 16:37:53.125 355 12450.40 108.83 54569.95 88888.00 2015-12-21 16:37:53.250 355 12450.40 108.80 54569.95 88888.00 2015-12-21 16:37:53.375 355 12450.38 108.83 54569.95 88888.00 2015-12-21 16:37:53.500 355 12450.33 108.83 54569.93 88888.00 2015-12-21 16:37:53.625 355 12450.35 108.80 54569.95 88888.00 2015-12-21 16:37:53.750 355 12450.35 108.83 54569.93 88888.00 2015-12-21 16:37:53.875 355 12450.33 108.80 54569.93 88888.00 2015-12-21 16:37:54.000 355 12450.33 108.83 54569.90 88888.00 2015-12-21 16:37:54.125 355 12450.35 108.80 54569.93 88888.00 2015-12-21 16:37:54.250 355 12450.35 108.78 54569.95 88888.00 2015-12-21 16:37:54.375 355 12450.33 108.80 54569.95 88888.00 2015-12-21 16:37:54.500 355 12450.42 108.80 54569.95 88888.00 2015-12-21 16:37:54.625 355 12450.45 108.80 54569.93 88888.00 2015-12-21 16:37:54.750 355 12450.38 108.80 54569.93 88888.00 2015-12-21 16:37:54.875 355 12450.40 108.78 54569.93 88888.00 2015-12-21 16:37:55.000 355 12450.33 108.78 54569.93 88888.00 2015-12-21 16:37:55.125 355 12450.30 108.75 54569.93 88888.00 2015-12-21 16:37:55.250 355 12450.38 108.78 54569.95 88888.00 2015-12-21 16:37:55.375 355 12450.38 108.78 54569.90 88888.00 2015-12-21 16:37:55.500 355 12450.40 108.78 54569.93 88888.00 2015-12-21 16:37:55.625 355 12450.33 108.78 54569.93 88888.00 2015-12-21 16:37:55.750 355 12450.27 108.80 54569.93 88888.00 2015-12-21 16:37:55.875 355 12450.27 108.78 54569.90 88888.00 2015-12-21 16:37:56.000 355 12450.35 108.78 54569.90 88888.00 2015-12-21 16:37:56.125 355 12450.35 108.78 54569.90 88888.00 2015-12-21 16:37:56.250 355 12450.35 108.75 54569.90 88888.00 2015-12-21 16:37:56.375 355 12450.38 108.75 54569.88 88888.00 2015-12-21 16:37:56.500 355 12450.35 108.75 54569.88 88888.00 2015-12-21 16:37:56.625 355 12450.38 108.72 54569.85 88888.00 2015-12-21 16:37:56.750 355 12450.38 108.75 54569.82 88888.00 2015-12-21 16:37:56.875 355 12450.40 108.75 54569.82 88888.00 2015-12-21 16:37:57.000 355 12450.35 108.78 54569.82 88888.00 2015-12-21 16:37:57.125 355 12450.30 108.78 54569.85 88888.00 2015-12-21 16:37:57.250 355 12450.35 108.72 54569.85 88888.00 2015-12-21 16:37:57.375 355 12450.45 108.75 54569.82 88888.00 2015-12-21 16:37:57.500 355 12450.48 108.75 54569.82 88888.00 2015-12-21 16:37:57.625 355 12450.42 108.78 54569.85 88888.00 2015-12-21 16:37:57.750 355 12450.38 108.70 54569.82 88888.00 2015-12-21 16:37:57.875 355 12450.38 108.70 54569.80 88888.00 2015-12-21 16:37:58.000 355 12450.45 108.70 54569.82 88888.00 2015-12-21 16:37:58.125 355 12450.48 108.72 54569.82 88888.00 2015-12-21 16:37:58.250 355 12450.48 108.67 54569.85 88888.00 2015-12-21 16:37:58.375 355 12450.42 108.65 54569.80 88888.00 2015-12-21 16:37:58.500 355 12450.38 108.65 54569.78 88888.00 2015-12-21 16:37:58.625 355 12450.33 108.65 54569.75 88888.00 2015-12-21 16:37:58.750 355 12450.35 108.67 54569.75 88888.00 2015-12-21 16:37:58.875 355 12450.42 108.67 54569.75 88888.00 2015-12-21 16:37:59.000 355 12450.40 108.67 54569.75 88888.00 2015-12-21 16:37:59.125 355 12450.30 108.65 54569.75 88888.00 2015-12-21 16:37:59.250 355 12450.30 108.62 54569.75 88888.00 2015-12-21 16:37:59.375 355 12450.40 108.65 54569.75 88888.00 2015-12-21 16:37:59.500 355 12450.40 108.65 54569.75 88888.00 2015-12-21 16:37:59.625 355 12450.35 108.65 54569.78 88888.00 2015-12-21 16:37:59.750 355 12450.33 108.67 54569.75 88888.00 2015-12-21 16:37:59.875 355 12450.30 108.62 54569.72 88888.00 2015-12-21 16:38:00.000 355 12450.27 108.60 54569.72 88888.00 2015-12-21 16:38:00.125 355 12450.30 108.60 54569.70 88888.00 2015-12-21 16:38:00.250 355 12450.25 108.60 54569.72 88888.00 2015-12-21 16:38:00.375 355 12450.30 108.60 54569.70 88888.00 2015-12-21 16:38:00.500 355 12450.33 108.60 54569.70 88888.00 2015-12-21 16:38:00.625 355 12450.33 108.58 54569.72 88888.00 2015-12-21 16:38:00.750 355 12450.27 108.60 54569.72 88888.00 2015-12-21 16:38:00.875 355 12450.25 108.55 54569.70 88888.00 2015-12-21 16:38:01.000 355 12450.17 108.55 54569.65 88888.00 2015-12-21 16:38:01.125 355 12450.12 108.53 54569.68 88888.00 2015-12-21 16:38:01.250 355 12450.12 108.53 54569.68 88888.00 2015-12-21 16:38:01.375 355 12450.10 108.58 54569.72 88888.00 2015-12-21 16:38:01.500 355 12450.08 108.55 54569.70 88888.00 2015-12-21 16:38:01.625 355 12450.15 108.55 54569.70 88888.00 2015-12-21 16:38:01.750 355 12450.23 108.55 54569.68 88888.00 2015-12-21 16:38:01.875 355 12450.15 108.53 54569.68 88888.00 2015-12-21 16:38:02.000 355 12450.08 108.50 54569.65 88888.00 2015-12-21 16:38:02.125 355 12450.08 108.47 54569.62 88888.00 2015-12-21 16:38:02.250 355 12450.02 108.47 54569.65 88888.00 2015-12-21 16:38:02.375 355 12450.05 108.47 54569.62 88888.00 2015-12-21 16:38:02.500 355 12450.08 108.47 54569.62 88888.00 2015-12-21 16:38:02.625 355 12450.10 108.50 54569.62 88888.00 2015-12-21 16:38:02.750 355 12450.10 108.50 54569.62 88888.00 2015-12-21 16:38:02.875 355 12450.05 108.47 54569.65 88888.00 2015-12-21 16:38:03.000 355 12450.02 108.47 54569.62 88888.00 2015-12-21 16:38:03.125 355 12450.02 108.47 54569.62 88888.00 2015-12-21 16:38:03.250 355 12450.00 108.45 54569.62 88888.00 2015-12-21 16:38:03.375 355 12449.98 108.45 54569.62 88888.00 2015-12-21 16:38:03.500 355 12449.98 108.50 54569.62 88888.00 2015-12-21 16:38:03.625 355 12450.05 108.47 54569.65 88888.00 2015-12-21 16:38:03.750 355 12450.08 108.47 54569.62 88888.00 2015-12-21 16:38:03.875 355 12450.00 108.53 54569.62 88888.00 2015-12-21 16:38:04.000 355 12449.98 108.50 54569.60 88888.00 2015-12-21 16:38:04.125 355 12450.05 108.50 54569.62 88888.00 2015-12-21 16:38:04.250 355 12450.02 108.45 54569.62 88888.00 2015-12-21 16:38:04.375 355 12450.05 108.42 54569.62 88888.00 2015-12-21 16:38:04.500 355 12450.00 108.45 54569.62 88888.00 2015-12-21 16:38:04.625 355 12449.98 108.47 54569.62 88888.00 2015-12-21 16:38:04.750 355 12450.00 108.42 54569.60 88888.00 2015-12-21 16:38:04.875 355 12450.05 108.42 54569.60 88888.00 2015-12-21 16:38:05.000 355 12450.10 108.45 54569.62 88888.00 2015-12-21 16:38:05.125 355 12450.08 108.47 54569.60 88888.00 2015-12-21 16:38:05.250 355 12449.95 108.47 54569.60 88888.00 2015-12-21 16:38:05.375 355 12450.00 108.45 54569.57 88888.00 2015-12-21 16:38:05.500 355 12450.00 108.42 54569.55 88888.00 2015-12-21 16:38:05.625 355 12450.00 108.42 54569.53 88888.00 2015-12-21 16:38:05.750 355 12450.10 108.47 54569.53 88888.00 2015-12-21 16:38:05.875 355 12450.12 108.53 54569.55 88888.00 2015-12-21 16:38:06.000 355 12450.15 108.50 54569.55 88888.00 2015-12-21 16:38:06.125 355 12450.15 108.47 54569.55 88888.00 2015-12-21 16:38:06.250 355 12450.15 108.47 54569.53 88888.00 2015-12-21 16:38:06.375 355 12450.15 108.50 54569.50 88888.00 2015-12-21 16:38:06.500 355 12450.17 108.47 54569.50 88888.00 2015-12-21 16:38:06.625 355 12450.10 108.45 54569.47 88888.00 2015-12-21 16:38:06.750 355 12450.12 108.40 54569.47 88888.00 2015-12-21 16:38:06.875 355 12450.20 108.42 54569.50 88888.00 2015-12-21 16:38:07.000 355 12450.20 108.40 54569.47 88888.00 2015-12-21 16:38:07.125 355 12450.20 108.42 54569.50 88888.00 2015-12-21 16:38:07.250 355 12450.20 108.40 54569.50 88888.00 2015-12-21 16:38:07.375 355 12450.23 108.42 54569.47 88888.00 2015-12-21 16:38:07.500 355 12450.23 108.45 54569.43 88888.00 2015-12-21 16:38:07.625 355 12450.25 108.42 54569.45 88888.00 2015-12-21 16:38:07.750 355 12450.30 108.42 54569.43 88888.00 2015-12-21 16:38:07.875 355 12450.38 108.40 54569.43 88888.00 2015-12-21 16:38:08.000 355 12450.40 108.40 54569.40 88888.00 2015-12-21 16:38:08.125 355 12450.35 108.38 54569.40 88888.00 2015-12-21 16:38:08.250 355 12450.30 108.38 54569.43 88888.00 2015-12-21 16:38:08.375 355 12450.33 108.35 54569.38 88888.00 2015-12-21 16:38:08.500 355 12450.38 108.35 54569.40 88888.00 2015-12-21 16:38:08.625 355 12450.38 108.35 54569.40 88888.00 2015-12-21 16:38:08.750 355 12450.35 108.35 54569.35 88888.00 2015-12-21 16:38:08.875 355 12450.30 108.35 54569.38 88888.00 2015-12-21 16:38:09.000 355 12450.27 108.33 54569.38 88888.00 2015-12-21 16:38:09.125 355 12450.33 108.33 54569.35 88888.00 2015-12-21 16:38:09.250 355 12450.35 108.33 54569.38 88888.00 2015-12-21 16:38:09.375 355 12450.40 108.35 54569.35 88888.00 2015-12-21 16:38:09.500 355 12450.35 108.33 54569.32 88888.00 2015-12-21 16:38:09.625 355 12450.33 108.33 54569.35 88888.00 2015-12-21 16:38:09.750 355 12450.33 108.33 54569.35 88888.00 2015-12-21 16:38:09.875 355 12450.33 108.35 54569.32 88888.00 2015-12-21 16:38:10.000 355 12450.30 108.33 54569.28 88888.00 2015-12-21 16:38:10.125 355 12450.33 108.33 54569.30 88888.00 2015-12-21 16:38:10.250 355 12450.35 108.33 54569.28 88888.00 2015-12-21 16:38:10.375 355 12450.42 108.35 54569.30 88888.00 2015-12-21 16:38:10.500 355 12450.40 108.28 54569.30 88888.00 2015-12-21 16:38:10.625 355 12450.33 108.25 54569.28 88888.00 2015-12-21 16:38:10.750 355 12450.38 108.28 54569.32 88888.00 2015-12-21 16:38:10.875 355 12450.40 108.25 54569.28 88888.00 2015-12-21 16:38:11.000 355 12450.38 108.22 54569.22 88888.00 2015-12-21 16:38:11.125 355 12450.30 108.22 54569.25 88888.00 2015-12-21 16:38:11.250 355 12450.23 108.22 54569.30 88888.00 2015-12-21 16:38:11.375 355 12450.25 108.22 54569.25 88888.00 2015-12-21 16:38:11.500 355 12450.30 108.22 54569.25 88888.00 2015-12-21 16:38:11.625 355 12450.30 108.25 54569.25 88888.00 2015-12-21 16:38:11.750 355 12450.30 108.28 54569.28 88888.00 2015-12-21 16:38:11.875 355 12450.30 108.25 54569.25 88888.00 2015-12-21 16:38:12.000 355 12450.27 108.28 54569.22 88888.00 2015-12-21 16:38:12.125 355 12450.17 108.28 54569.20 88888.00 2015-12-21 16:38:12.250 355 12450.25 108.25 54569.22 88888.00 2015-12-21 16:38:12.375 355 12450.40 108.28 54569.22 88888.00 2015-12-21 16:38:12.500 355 12450.42 108.30 54569.22 88888.00 2015-12-21 16:38:12.625 355 12450.38 108.28 54569.20 88888.00 2015-12-21 16:38:12.750 355 12450.35 108.22 54569.18 88888.00 2015-12-21 16:38:12.875 355 12450.33 108.25 54569.20 88888.00 2015-12-21 16:38:13.000 355 12450.38 108.28 54569.22 88888.00 2015-12-21 16:38:13.125 355 12450.45 108.28 54569.20 88888.00 2015-12-21 16:38:13.250 355 12450.45 108.28 54569.18 88888.00 2015-12-21 16:38:13.375 355 12450.42 108.30 54569.20 88888.00 2015-12-21 16:38:13.500 355 12450.42 108.33 54569.20 88888.00 2015-12-21 16:38:13.625 355 12450.42 108.35 54569.18 88888.00 2015-12-21 16:38:13.750 355 12450.45 108.30 54569.20 88888.00 2015-12-21 16:38:13.875 355 12450.45 108.28 54569.20 88888.00 2015-12-21 16:38:14.000 355 12450.50 108.30 54569.15 88888.00 2015-12-21 16:38:14.125 355 12450.50 108.28 54569.15 88888.00 2015-12-21 16:38:14.250 355 12450.48 108.22 54569.15 88888.00 2015-12-21 16:38:14.375 355 12450.42 108.25 54569.15 88888.00 2015-12-21 16:38:14.500 355 12450.38 108.20 54569.18 88888.00 2015-12-21 16:38:14.625 355 12450.40 108.22 54569.15 88888.00 2015-12-21 16:38:14.750 355 12450.42 108.20 54569.18 88888.00 2015-12-21 16:38:14.875 355 12450.45 108.25 54569.18 88888.00 2015-12-21 16:38:15.000 355 12450.48 108.20 54569.12 88888.00 2015-12-21 16:38:15.125 355 12450.50 108.22 54569.15 88888.00 2015-12-21 16:38:15.250 355 12450.45 108.22 54569.15 88888.00 2015-12-21 16:38:15.375 355 12450.45 108.20 54569.15 88888.00 2015-12-21 16:38:15.500 355 12450.42 108.17 54569.10 88888.00 2015-12-21 16:38:15.625 355 12450.42 108.15 54569.12 88888.00 2015-12-21 16:38:15.750 355 12450.40 108.15 54569.12 88888.00 2015-12-21 16:38:15.875 355 12450.40 108.15 54569.10 88888.00 2015-12-21 16:38:16.000 355 12450.42 108.12 54569.07 88888.00 2015-12-21 16:38:16.125 355 12450.48 108.17 54569.10 88888.00 2015-12-21 16:38:16.250 355 12450.50 108.15 54569.12 88888.00 2015-12-21 16:38:16.375 355 12450.52 108.12 54569.10 88888.00 2015-12-21 16:38:16.500 355 12450.45 108.12 54569.07 88888.00 2015-12-21 16:38:16.625 355 12450.42 108.12 54569.07 88888.00 2015-12-21 16:38:16.750 355 12450.50 108.12 54569.07 88888.00 2015-12-21 16:38:16.875 355 12450.58 108.12 54569.10 88888.00 2015-12-21 16:38:17.000 355 12450.50 108.10 54569.05 88888.00 2015-12-21 16:38:17.125 355 12450.50 108.10 54569.07 88888.00 2015-12-21 16:38:17.250 355 12450.50 108.10 54569.10 88888.00 2015-12-21 16:38:17.375 355 12450.42 108.08 54569.12 88888.00 2015-12-21 16:38:17.500 355 12450.42 108.08 54569.10 88888.00 2015-12-21 16:38:17.625 355 12450.52 108.10 54569.10 88888.00 2015-12-21 16:38:17.750 355 12450.60 108.12 54569.07 88888.00 2015-12-21 16:38:17.875 355 12450.58 108.12 54569.07 88888.00 2015-12-21 16:38:18.000 355 12450.58 108.10 54569.00 88888.00 2015-12-21 16:38:18.125 355 12450.60 108.10 54569.03 88888.00 2015-12-21 16:38:18.250 355 12450.65 108.12 54569.05 88888.00 2015-12-21 16:38:18.375 355 12450.70 108.12 54569.05 88888.00 2015-12-21 16:38:18.500 355 12450.60 108.12 54569.05 88888.00 2015-12-21 16:38:18.625 355 12450.60 108.12 54569.03 88888.00 2015-12-21 16:38:18.750 355 12450.58 108.12 54569.03 88888.00 2015-12-21 16:38:18.875 355 12450.60 108.15 54569.03 88888.00 2015-12-21 16:38:19.000 355 12450.67 108.15 54569.03 88888.00 2015-12-21 16:38:19.125 355 12450.65 108.15 54569.05 88888.00 2015-12-21 16:38:19.250 355 12450.62 108.10 54569.03 88888.00 2015-12-21 16:38:19.375 355 12450.70 108.10 54569.00 88888.00 2015-12-21 16:38:19.500 355 12450.65 108.08 54569.00 88888.00 2015-12-21 16:38:19.625 355 12450.62 108.15 54569.00 88888.00 2015-12-21 16:38:19.750 355 12450.62 108.15 54569.00 88888.00 2015-12-21 16:38:19.875 355 12450.60 108.12 54569.00 88888.00 2015-12-21 16:38:20.000 355 12450.65 108.12 54568.97 88888.00 2015-12-21 16:38:20.125 355 12450.75 108.12 54568.95 88888.00 2015-12-21 16:38:20.250 355 12450.70 108.12 54568.95 88888.00 2015-12-21 16:38:20.375 355 12450.67 108.10 54568.93 88888.00 2015-12-21 16:38:20.500 355 12450.70 108.12 54568.95 88888.00 2015-12-21 16:38:20.625 355 12450.73 108.12 54568.95 88888.00 2015-12-21 16:38:20.750 355 12450.75 108.12 54568.97 88888.00 2015-12-21 16:38:20.875 355 12450.70 108.08 54568.97 88888.00 2015-12-21 16:38:21.000 355 12450.65 108.10 54568.93 88888.00 2015-12-21 16:38:21.125 355 12450.62 108.08 54568.93 88888.00 2015-12-21 16:38:21.250 355 12450.65 108.03 54568.95 88888.00 2015-12-21 16:38:21.375 355 12450.75 108.03 54568.93 88888.00 2015-12-21 16:38:21.500 355 12450.73 108.05 54568.93 88888.00 2015-12-21 16:38:21.625 355 12450.70 108.03 54568.93 88888.00 2015-12-21 16:38:21.750 355 12450.67 108.03 54568.90 88888.00 2015-12-21 16:38:21.875 355 12450.65 108.03 54568.93 88888.00 2015-12-21 16:38:22.000 355 12450.65 108.03 54568.90 88888.00 2015-12-21 16:38:22.125 355 12450.70 108.08 54568.93 88888.00 2015-12-21 16:38:22.250 355 12450.70 108.05 54568.95 88888.00 2015-12-21 16:38:22.375 355 12450.67 108.05 54568.90 88888.00 2015-12-21 16:38:22.500 355 12450.65 108.10 54568.90 88888.00 2015-12-21 16:38:22.625 355 12450.67 108.10 54568.90 88888.00 2015-12-21 16:38:22.750 355 12450.67 108.10 54568.93 88888.00 2015-12-21 16:38:22.875 355 12450.70 108.08 54568.93 88888.00 2015-12-21 16:38:23.000 355 12450.75 108.05 54568.90 88888.00 2015-12-21 16:38:23.125 355 12450.73 108.08 54568.93 88888.00 2015-12-21 16:38:23.250 355 12450.73 108.05 54568.90 88888.00 2015-12-21 16:38:23.375 355 12450.75 108.03 54568.88 88888.00 2015-12-21 16:38:23.500 355 12450.75 108.03 54568.85 88888.00 2015-12-21 16:38:23.625 355 12450.73 108.00 54568.85 88888.00 2015-12-21 16:38:23.750 355 12450.77 108.00 54568.88 88888.00 2015-12-21 16:38:23.875 355 12450.80 108.03 54568.88 88888.00 2015-12-21 16:38:24.000 355 12450.83 108.03 54568.85 88888.00 2015-12-21 16:38:24.125 355 12450.83 108.03 54568.85 88888.00 2015-12-21 16:38:24.250 355 12450.77 108.03 54568.85 88888.00 2015-12-21 16:38:24.375 355 12450.83 108.03 54568.85 88888.00 2015-12-21 16:38:24.500 355 12450.77 108.03 54568.88 88888.00 2015-12-21 16:38:24.625 355 12450.77 108.05 54568.88 88888.00 2015-12-21 16:38:24.750 355 12450.77 108.08 54568.85 88888.00 2015-12-21 16:38:24.875 355 12450.77 108.10 54568.82 88888.00 2015-12-21 16:38:25.000 355 12450.80 108.05 54568.82 88888.00 2015-12-21 16:38:25.125 355 12450.83 108.08 54568.85 88888.00 2015-12-21 16:38:25.250 355 12450.77 108.03 54568.85 88888.00 2015-12-21 16:38:25.375 355 12450.83 108.03 54568.82 88888.00 2015-12-21 16:38:25.500 355 12450.83 108.03 54568.82 88888.00 2015-12-21 16:38:25.625 355 12450.83 108.03 54568.80 88888.00 2015-12-21 16:38:25.750 355 12450.80 108.05 54568.80 88888.00 2015-12-21 16:38:25.875 355 12450.85 108.10 54568.80 88888.00 2015-12-21 16:38:26.000 355 12450.83 108.08 54568.80 88888.00 2015-12-21 16:38:26.125 355 12450.83 108.03 54568.82 88888.00 2015-12-21 16:38:26.250 355 12450.83 108.00 54568.82 88888.00 2015-12-21 16:38:26.375 355 12450.83 108.03 54568.80 88888.00 2015-12-21 16:38:26.500 355 12450.77 108.03 54568.80 88888.00 2015-12-21 16:38:26.625 355 12450.75 108.03 54568.82 88888.00 2015-12-21 16:38:26.750 355 12450.80 108.03 54568.80 88888.00 2015-12-21 16:38:26.875 355 12450.85 108.05 54568.80 88888.00 2015-12-21 16:38:27.000 355 12450.88 108.05 54568.80 88888.00 2015-12-21 16:38:27.125 355 12450.88 108.05 54568.80 88888.00 2015-12-21 16:38:27.250 355 12450.92 108.05 54568.80 88888.00 2015-12-21 16:38:27.375 355 12450.88 108.05 54568.82 88888.00 2015-12-21 16:38:27.500 355 12450.83 108.03 54568.80 88888.00 2015-12-21 16:38:27.625 355 12450.83 108.05 54568.78 88888.00 2015-12-21 16:38:27.750 355 12450.85 108.05 54568.80 88888.00 2015-12-21 16:38:27.875 355 12450.85 108.05 54568.80 88888.00 2015-12-21 16:38:28.000 355 12450.77 108.03 54568.78 88888.00 2015-12-21 16:38:28.125 355 12450.80 108.03 54568.80 88888.00 2015-12-21 16:38:28.250 355 12450.80 108.03 54568.78 88888.00 2015-12-21 16:38:28.375 355 12450.80 108.03 54568.78 88888.00 2015-12-21 16:38:28.500 355 12450.83 108.05 54568.78 88888.00 2015-12-21 16:38:28.625 355 12450.80 108.05 54568.78 88888.00 2015-12-21 16:38:28.750 355 12450.80 108.05 54568.78 88888.00 2015-12-21 16:38:28.875 355 12450.83 108.05 54568.75 88888.00 2015-12-21 16:38:29.000 355 12450.83 108.05 54568.72 88888.00 2015-12-21 16:38:29.125 355 12450.80 108.05 54568.75 88888.00 2015-12-21 16:38:29.250 355 12450.83 108.05 54568.75 88888.00 2015-12-21 16:38:29.375 355 12450.92 108.08 54568.72 88888.00 2015-12-21 16:38:29.500 355 12450.85 108.10 54568.75 88888.00 2015-12-21 16:38:29.625 355 12450.85 108.10 54568.75 88888.00 2015-12-21 16:38:29.750 355 12450.88 108.05 54568.78 88888.00 2015-12-21 16:38:29.875 355 12450.95 108.10 54568.75 88888.00 2015-12-21 16:38:30.000 355 12450.95 108.10 54568.72 88888.00 2015-12-21 16:38:30.125 355 12450.88 108.05 54568.72 88888.00 2015-12-21 16:38:30.250 355 12450.85 108.05 54568.75 88888.00 2015-12-21 16:38:30.375 355 12450.83 108.05 54568.75 88888.00 2015-12-21 16:38:30.500 355 12450.85 108.05 54568.72 88888.00 2015-12-21 16:38:30.625 355 12450.90 108.03 54568.70 88888.00 2015-12-21 16:38:30.750 355 12450.92 108.08 54568.70 88888.00 2015-12-21 16:38:30.875 355 12450.85 108.05 54568.70 88888.00 2015-12-21 16:38:31.000 355 12450.85 108.05 54568.68 88888.00 2015-12-21 16:38:31.125 355 12450.88 108.05 54568.68 88888.00 2015-12-21 16:38:31.250 355 12450.88 108.05 54568.70 88888.00 2015-12-21 16:38:31.375 355 12450.90 108.08 54568.68 88888.00 2015-12-21 16:38:31.500 355 12450.92 108.03 54568.65 88888.00 2015-12-21 16:38:31.625 355 12450.98 108.03 54568.70 88888.00 2015-12-21 16:38:31.750 355 12450.98 108.05 54568.72 88888.00 2015-12-21 16:38:31.875 355 12451.00 108.03 54568.70 88888.00 2015-12-21 16:38:32.000 355 12451.00 108.05 54568.68 88888.00 2015-12-21 16:38:32.125 355 12450.98 108.05 54568.68 88888.00 2015-12-21 16:38:32.250 355 12451.02 108.08 54568.70 88888.00 2015-12-21 16:38:32.375 355 12451.05 108.08 54568.70 88888.00 2015-12-21 16:38:32.500 355 12451.00 108.08 54568.68 88888.00 2015-12-21 16:38:32.625 355 12450.90 108.08 54568.68 88888.00 2015-12-21 16:38:32.750 355 12450.83 108.12 54568.68 88888.00 2015-12-21 16:38:32.875 355 12450.83 108.12 54568.68 88888.00 2015-12-21 16:38:33.000 355 12450.88 108.08 54568.65 88888.00 2015-12-21 16:38:33.125 355 12450.85 108.08 54568.65 88888.00 2015-12-21 16:38:33.250 355 12450.80 108.08 54568.68 88888.00 2015-12-21 16:38:33.375 355 12450.80 108.05 54568.65 88888.00 2015-12-21 16:38:33.500 355 12450.83 108.05 54568.65 88888.00 2015-12-21 16:38:33.625 355 12450.83 108.05 54568.65 88888.00 2015-12-21 16:38:33.750 355 12450.83 108.05 54568.68 88888.00 2015-12-21 16:38:33.875 355 12450.92 108.05 54568.68 88888.00 2015-12-21 16:38:34.000 355 12450.98 108.05 54568.65 88888.00 2015-12-21 16:38:34.125 355 12450.92 108.05 54568.65 88888.00 2015-12-21 16:38:34.250 355 12450.88 108.03 54568.62 88888.00 2015-12-21 16:38:34.375 355 12450.92 108.05 54568.65 88888.00 2015-12-21 16:38:34.500 355 12450.88 108.03 54568.68 88888.00 2015-12-21 16:38:34.625 355 12450.80 108.05 54568.68 88888.00 2015-12-21 16:38:34.750 355 12450.80 108.05 54568.65 88888.00 2015-12-21 16:38:34.875 355 12450.92 108.05 54568.62 88888.00 2015-12-21 16:38:35.000 355 12451.05 108.10 54568.62 88888.00 2015-12-21 16:38:35.125 355 12451.15 108.10 54568.65 88888.00 2015-12-21 16:38:35.250 355 12451.10 108.08 54568.65 88888.00 2015-12-21 16:38:35.375 355 12451.10 108.10 54568.62 88888.00 2015-12-21 16:38:35.500 355 12451.15 108.08 54568.62 88888.00 2015-12-21 16:38:35.625 355 12451.12 108.10 54568.62 88888.00 2015-12-21 16:38:35.750 355 12451.15 108.10 54568.60 88888.00 2015-12-21 16:38:35.875 355 12451.15 108.10 54568.62 88888.00 2015-12-21 16:38:36.000 355 12451.08 108.08 54568.57 88888.00 2015-12-21 16:38:36.125 355 12451.20 108.08 54568.60 88888.00 2015-12-21 16:38:36.250 355 12451.27 108.05 54568.55 88888.00 2015-12-21 16:38:36.375 355 12451.27 108.10 54568.55 88888.00 2015-12-21 16:38:36.500 355 12451.30 108.10 54568.55 88888.00 2015-12-21 16:38:36.625 355 12451.38 108.15 54568.55 88888.00 2015-12-21 16:38:36.750 355 12451.38 108.12 54568.55 88888.00 2015-12-21 16:38:36.875 355 12451.42 108.12 54568.55 88888.00 2015-12-21 16:38:37.000 355 12451.42 108.12 54568.53 88888.00 2015-12-21 16:38:37.125 355 12451.42 108.12 54568.53 88888.00 2015-12-21 16:38:37.250 355 12451.42 108.10 54568.55 88888.00 2015-12-21 16:38:37.375 355 12451.48 108.08 54568.53 88888.00 2015-12-21 16:38:37.500 355 12451.52 108.08 54568.50 88888.00 2015-12-21 16:38:37.625 355 12451.52 108.08 54568.50 88888.00 2015-12-21 16:38:37.750 355 12451.50 108.10 54568.53 88888.00 2015-12-21 16:38:37.875 355 12451.50 108.10 54568.53 88888.00 2015-12-21 16:38:38.000 355 12451.55 108.10 54568.50 88888.00 2015-12-21 16:38:38.125 355 12451.62 108.08 54568.47 88888.00 2015-12-21 16:38:38.250 355 12451.52 108.10 54568.47 88888.00 2015-12-21 16:38:38.375 355 12451.55 108.10 54568.47 88888.00 2015-12-21 16:38:38.500 355 12451.58 108.08 54568.47 88888.00 2015-12-21 16:38:38.625 355 12451.58 108.05 54568.47 88888.00 2015-12-21 16:38:38.750 355 12451.60 108.08 54568.47 88888.00 2015-12-21 16:38:38.875 355 12451.60 108.12 54568.47 88888.00 2015-12-21 16:38:39.000 355 12451.60 108.10 54568.45 88888.00 2015-12-21 16:38:39.125 355 12451.65 108.10 54568.47 88888.00 2015-12-21 16:38:39.250 355 12451.62 108.08 54568.45 88888.00 2015-12-21 16:38:39.375 355 12451.65 108.10 54568.45 88888.00 2015-12-21 16:38:39.500 355 12451.62 108.10 54568.43 88888.00 2015-12-21 16:38:39.625 355 12451.62 108.10 54568.43 88888.00 2015-12-21 16:38:39.750 355 12451.60 108.10 54568.45 88888.00 2015-12-21 16:38:39.875 355 12451.58 108.10 54568.45 88888.00 2015-12-21 16:38:40.000 355 12451.60 108.08 54568.43 88888.00 2015-12-21 16:38:40.125 355 12451.65 108.08 54568.43 88888.00 2015-12-21 16:38:40.250 355 12451.62 108.05 54568.45 88888.00 2015-12-21 16:38:40.375 355 12451.55 108.08 54568.43 88888.00 2015-12-21 16:38:40.500 355 12451.52 108.10 54568.43 88888.00 2015-12-21 16:38:40.625 355 12451.58 108.08 54568.40 88888.00 2015-12-21 16:38:40.750 355 12451.55 108.05 54568.40 88888.00 2015-12-21 16:38:40.875 355 12451.58 108.05 54568.40 88888.00 2015-12-21 16:38:41.000 355 12451.62 108.05 54568.40 88888.00 2015-12-21 16:38:41.125 355 12451.67 108.08 54568.40 88888.00 2015-12-21 16:38:41.250 355 12451.65 108.10 54568.45 88888.00 2015-12-21 16:38:41.375 355 12451.62 108.08 54568.43 88888.00 2015-12-21 16:38:41.500 355 12451.60 108.08 54568.45 88888.00 2015-12-21 16:38:41.625 355 12451.60 108.08 54568.43 88888.00 2015-12-21 16:38:41.750 355 12451.60 108.10 54568.40 88888.00 2015-12-21 16:38:41.875 355 12451.70 108.10 54568.40 88888.00 2015-12-21 16:38:42.000 355 12451.75 108.10 54568.38 88888.00 2015-12-21 16:38:42.125 355 12451.73 108.12 54568.43 88888.00 2015-12-21 16:38:42.250 355 12451.73 108.12 54568.43 88888.00 2015-12-21 16:38:42.375 355 12451.73 108.12 54568.43 88888.00 2015-12-21 16:38:42.500 355 12451.70 108.12 54568.43 88888.00 2015-12-21 16:38:42.625 355 12451.67 108.12 54568.40 88888.00 2015-12-21 16:38:42.750 355 12451.70 108.10 54568.40 88888.00 2015-12-21 16:38:42.875 355 12451.65 108.10 54568.38 88888.00 2015-12-21 16:38:43.000 355 12451.70 108.15 54568.40 88888.00 2015-12-21 16:38:43.125 355 12451.75 108.17 54568.40 88888.00 2015-12-21 16:38:43.250 355 12451.73 108.15 54568.38 88888.00 2015-12-21 16:38:43.375 355 12451.73 108.10 54568.35 88888.00 2015-12-21 16:38:43.500 355 12451.80 108.10 54568.38 88888.00 2015-12-21 16:38:43.625 355 12451.75 108.10 54568.38 88888.00 2015-12-21 16:38:43.750 355 12451.70 108.10 54568.40 88888.00 2015-12-21 16:38:43.875 355 12451.70 108.10 54568.43 88888.00 2015-12-21 16:38:44.000 355 12451.67 108.05 54568.40 88888.00 2015-12-21 16:38:44.125 355 12451.70 108.05 54568.40 88888.00 2015-12-21 16:38:44.250 355 12451.67 108.03 54568.40 88888.00 2015-12-21 16:38:44.375 355 12451.67 108.03 54568.40 88888.00 2015-12-21 16:38:44.500 355 12451.73 108.03 54568.40 88888.00 2015-12-21 16:38:44.625 355 12451.75 107.97 54568.40 88888.00 2015-12-21 16:38:44.750 355 12451.73 107.97 54568.40 88888.00 2015-12-21 16:38:44.875 355 12451.73 108.00 54568.38 88888.00 2015-12-21 16:38:45.000 355 12451.70 108.00 54568.40 88888.00 2015-12-21 16:38:45.125 355 12451.75 108.00 54568.43 88888.00 2015-12-21 16:38:45.250 355 12451.80 108.03 54568.40 88888.00 2015-12-21 16:38:45.375 355 12451.83 108.00 54568.40 88888.00 2015-12-21 16:38:45.500 355 12451.83 107.97 54568.38 88888.00 2015-12-21 16:38:45.625 355 12451.83 107.95 54568.38 88888.00 2015-12-21 16:38:45.750 355 12451.80 107.97 54568.40 88888.00 2015-12-21 16:38:45.875 355 12451.83 107.97 54568.43 88888.00 2015-12-21 16:38:46.000 355 12451.85 107.95 54568.43 88888.00 2015-12-21 16:38:46.125 355 12451.88 107.95 54568.43 88888.00 2015-12-21 16:38:46.250 355 12451.85 107.90 54568.43 88888.00 2015-12-21 16:38:46.375 355 12451.90 107.90 54568.38 88888.00 2015-12-21 16:38:46.500 355 12451.92 107.90 54568.38 88888.00 2015-12-21 16:38:46.625 355 12452.00 107.92 54568.38 88888.00 2015-12-21 16:38:46.750 355 12452.00 107.92 54568.38 88888.00 2015-12-21 16:38:46.875 355 12451.98 107.90 54568.40 88888.00 2015-12-21 16:38:47.000 355 12451.98 107.88 54568.38 88888.00 2015-12-21 16:38:47.125 355 12451.98 107.90 54568.38 88888.00 2015-12-21 16:38:47.250 355 12451.98 107.92 54568.40 88888.00 2015-12-21 16:38:47.375 355 12452.00 107.95 54568.40 88888.00 2015-12-21 16:38:47.500 355 12452.00 107.95 54568.43 88888.00 2015-12-21 16:38:47.625 355 12451.95 107.90 54568.38 88888.00 2015-12-21 16:38:47.750 355 12451.95 107.88 54568.40 88888.00 2015-12-21 16:38:47.875 355 12452.00 107.90 54568.40 88888.00 2015-12-21 16:38:48.000 355 12452.05 107.90 54568.38 88888.00 2015-12-21 16:38:48.125 355 12451.98 107.85 54568.38 88888.00 2015-12-21 16:38:48.250 355 12451.92 107.80 54568.40 88888.00 2015-12-21 16:38:48.375 355 12451.98 107.85 54568.38 88888.00 2015-12-21 16:38:48.500 355 12452.02 107.90 54568.40 88888.00 2015-12-21 16:38:48.625 355 12452.08 107.88 54568.38 88888.00 2015-12-21 16:38:48.750 355 12452.12 107.88 54568.38 88888.00 2015-12-21 16:38:48.875 355 12452.15 107.90 54568.40 88888.00 2015-12-21 16:38:49.000 355 12452.12 107.90 54568.40 88888.00 2015-12-21 16:38:49.125 355 12452.05 107.88 54568.38 88888.00 2015-12-21 16:38:49.250 355 12452.08 107.88 54568.40 88888.00 2015-12-21 16:38:49.375 355 12452.12 107.95 54568.38 88888.00 2015-12-21 16:38:49.500 355 12452.12 107.92 54568.40 88888.00 2015-12-21 16:38:49.625 355 12452.12 107.90 54568.40 88888.00 2015-12-21 16:38:49.750 355 12452.17 107.85 54568.40 88888.00 2015-12-21 16:38:49.875 355 12452.17 107.88 54568.38 88888.00 2015-12-21 16:38:50.000 355 12452.17 107.88 54568.38 88888.00 2015-12-21 16:38:50.125 355 12452.17 107.88 54568.40 88888.00 2015-12-21 16:38:50.250 355 12452.10 107.83 54568.35 88888.00 2015-12-21 16:38:50.375 355 12452.10 107.85 54568.35 88888.00 2015-12-21 16:38:50.500 355 12452.15 107.92 54568.38 88888.00 2015-12-21 16:38:50.625 355 12452.15 107.97 54568.38 88888.00 2015-12-21 16:38:50.750 355 12452.17 107.92 54568.40 88888.00 2015-12-21 16:38:50.875 355 12452.20 107.92 54568.40 88888.00 2015-12-21 16:38:51.000 355 12452.20 107.90 54568.38 88888.00 2015-12-21 16:38:51.125 355 12452.15 107.90 54568.38 88888.00 2015-12-21 16:38:51.250 355 12452.15 107.92 54568.40 88888.00 2015-12-21 16:38:51.375 355 12452.23 107.92 54568.40 88888.00 2015-12-21 16:38:51.500 355 12452.23 107.95 54568.40 88888.00 2015-12-21 16:38:51.625 355 12452.20 107.92 54568.43 88888.00 2015-12-21 16:38:51.750 355 12452.20 107.95 54568.43 88888.00 2015-12-21 16:38:51.875 355 12452.23 107.95 54568.40 88888.00 2015-12-21 16:38:52.000 355 12452.33 107.95 54568.40 88888.00 2015-12-21 16:38:52.125 355 12452.33 107.95 54568.38 88888.00 2015-12-21 16:38:52.250 355 12452.30 107.92 54568.40 88888.00 2015-12-21 16:38:52.375 355 12452.30 107.95 54568.40 88888.00 2015-12-21 16:38:52.500 355 12452.30 107.92 54568.40 88888.00 2015-12-21 16:38:52.625 355 12452.30 107.95 54568.38 88888.00 2015-12-21 16:38:52.750 355 12452.25 107.97 54568.40 88888.00 2015-12-21 16:38:52.875 355 12452.30 107.95 54568.43 88888.00 2015-12-21 16:38:53.000 355 12452.35 107.92 54568.40 88888.00 2015-12-21 16:38:53.125 355 12452.38 107.92 54568.43 88888.00 2015-12-21 16:38:53.250 355 12452.40 107.90 54568.43 88888.00 2015-12-21 16:38:53.375 355 12452.40 107.92 54568.40 88888.00 2015-12-21 16:38:53.500 355 12452.42 107.95 54568.40 88888.00 2015-12-21 16:38:53.625 355 12452.40 107.92 54568.43 88888.00 2015-12-21 16:38:53.750 355 12452.35 107.92 54568.40 88888.00 2015-12-21 16:38:53.875 355 12452.38 107.95 54568.40 88888.00 2015-12-21 16:38:54.000 355 12452.45 107.95 54568.40 88888.00 2015-12-21 16:38:54.125 355 12452.50 107.95 54568.40 88888.00 2015-12-21 16:38:54.250 355 12452.48 107.95 54568.40 88888.00 2015-12-21 16:38:54.375 355 12452.48 107.97 54568.40 88888.00 2015-12-21 16:38:54.500 355 12452.52 107.95 54568.43 88888.00 2015-12-21 16:38:54.625 355 12452.50 107.92 54568.40 88888.00 2015-12-21 16:38:54.750 355 12452.48 107.92 54568.38 88888.00 2015-12-21 16:38:54.875 355 12452.52 107.95 54568.38 88888.00 2015-12-21 16:38:55.000 355 12452.50 107.95 54568.40 88888.00 2015-12-21 16:38:55.125 355 12452.48 107.95 54568.45 88888.00 2015-12-21 16:38:55.250 355 12452.48 107.95 54568.40 88888.00 2015-12-21 16:38:55.375 355 12452.50 107.95 54568.40 88888.00 2015-12-21 16:38:55.500 355 12452.55 107.97 54568.40 88888.00 2015-12-21 16:38:55.625 355 12452.52 108.00 54568.43 88888.00 2015-12-21 16:38:55.750 355 12452.45 107.97 54568.45 88888.00 2015-12-21 16:38:55.875 355 12452.40 107.95 54568.45 88888.00 2015-12-21 16:38:56.000 355 12452.45 107.95 54568.43 88888.00 2015-12-21 16:38:56.125 355 12452.52 108.00 54568.45 88888.00 2015-12-21 16:38:56.250 355 12452.50 108.05 54568.43 88888.00 2015-12-21 16:38:56.375 355 12452.50 108.05 54568.43 88888.00 2015-12-21 16:38:56.500 355 12452.48 108.03 54568.43 88888.00 2015-12-21 16:38:56.625 355 12452.42 107.97 54568.43 88888.00 2015-12-21 16:38:56.750 355 12452.48 108.03 54568.43 88888.00 2015-12-21 16:38:56.875 355 12452.52 108.05 54568.47 88888.00 2015-12-21 16:38:57.000 355 12452.48 108.03 54568.43 88888.00 2015-12-21 16:38:57.125 355 12452.45 108.03 54568.45 88888.00 2015-12-21 16:38:57.250 355 12452.42 107.97 54568.45 88888.00 2015-12-21 16:38:57.375 355 12452.45 108.00 54568.45 88888.00 2015-12-21 16:38:57.500 355 12452.45 108.03 54568.47 88888.00 2015-12-21 16:38:57.625 355 12452.52 108.03 54568.45 88888.00 2015-12-21 16:38:57.750 355 12452.52 108.00 54568.45 88888.00 2015-12-21 16:38:57.875 355 12452.50 108.00 54568.45 88888.00 2015-12-21 16:38:58.000 355 12452.42 108.00 54568.47 88888.00 2015-12-21 16:38:58.125 355 12452.40 107.97 54568.47 88888.00 2015-12-21 16:38:58.250 355 12452.40 107.97 54568.53 88888.00 2015-12-21 16:38:58.375 355 12452.42 107.95 54568.53 88888.00 2015-12-21 16:38:58.500 355 12452.48 107.95 54568.50 88888.00 2015-12-21 16:38:58.625 355 12452.50 107.97 54568.50 88888.00 2015-12-21 16:38:58.750 355 12452.40 107.97 54568.53 88888.00 2015-12-21 16:38:58.875 355 12452.40 108.00 54568.53 88888.00 2015-12-21 16:38:59.000 355 12452.40 107.97 54568.53 88888.00 2015-12-21 16:38:59.125 355 12452.40 107.97 54568.53 88888.00 2015-12-21 16:38:59.250 355 12452.33 107.95 54568.55 88888.00 2015-12-21 16:38:59.375 355 12452.27 107.95 54568.53 88888.00 2015-12-21 16:38:59.500 355 12452.30 107.97 54568.55 88888.00 2015-12-21 16:38:59.625 355 12452.35 108.00 54568.55 88888.00 2015-12-21 16:38:59.750 355 12452.25 108.00 54568.57 88888.00 2015-12-21 16:38:59.875 355 12452.25 107.95 54568.55 88888.00 2015-12-21 16:39:00.000 355 12452.20 107.92 54568.57 88888.00 2015-12-21 16:39:00.125 355 12452.23 107.95 54568.57 88888.00 2015-12-21 16:39:00.250 355 12452.20 107.95 54568.57 88888.00 2015-12-21 16:39:00.375 355 12452.27 107.95 54568.57 88888.00 2015-12-21 16:39:00.500 355 12452.30 107.92 54568.57 88888.00 2015-12-21 16:39:00.625 355 12452.33 107.95 54568.60 88888.00 2015-12-21 16:39:00.750 355 12452.33 107.92 54568.62 88888.00 2015-12-21 16:39:00.875 355 12452.38 107.92 54568.60 88888.00 2015-12-21 16:39:01.000 355 12452.40 107.97 54568.57 88888.00 2015-12-21 16:39:01.125 355 12452.42 107.95 54568.65 88888.00 2015-12-21 16:39:01.250 355 12452.40 107.95 54568.65 88888.00 2015-12-21 16:39:01.375 355 12452.42 107.95 54568.62 88888.00 2015-12-21 16:39:01.500 355 12452.50 107.95 54568.57 88888.00 2015-12-21 16:39:01.625 355 12452.48 107.92 54568.60 88888.00 2015-12-21 16:39:01.750 355 12452.35 107.92 54568.60 88888.00 2015-12-21 16:39:01.875 355 12452.30 107.90 54568.60 88888.00 2015-12-21 16:39:02.000 355 12452.35 107.92 54568.57 88888.00 2015-12-21 16:39:02.125 355 12452.40 107.90 54568.60 88888.00 2015-12-21 16:39:02.250 355 12452.42 107.90 54568.62 88888.00 2015-12-21 16:39:02.375 355 12452.45 107.90 54568.65 88888.00 2015-12-21 16:39:02.500 355 12452.40 107.83 54568.62 88888.00 2015-12-21 16:39:02.625 355 12452.40 107.85 54568.65 88888.00 2015-12-21 16:39:02.750 355 12452.38 107.85 54568.65 88888.00 2015-12-21 16:39:02.875 355 12452.42 107.85 54568.62 88888.00 2015-12-21 16:39:03.000 355 12452.55 107.88 54568.62 88888.00 2015-12-21 16:39:03.125 355 12452.62 107.92 54568.65 88888.00 2015-12-21 16:39:03.250 355 12452.52 107.90 54568.68 88888.00 2015-12-21 16:39:03.375 355 12452.45 107.90 54568.65 88888.00 2015-12-21 16:39:03.500 355 12452.50 107.88 54568.65 88888.00 2015-12-21 16:39:03.625 355 12452.52 107.88 54568.68 88888.00 2015-12-21 16:39:03.750 355 12452.52 107.88 54568.65 88888.00 2015-12-21 16:39:03.875 355 12452.55 107.90 54568.65 88888.00 2015-12-21 16:39:04.000 355 12452.50 107.88 54568.65 88888.00 2015-12-21 16:39:04.125 355 12452.48 107.88 54568.70 88888.00 2015-12-21 16:39:04.250 355 12452.40 107.85 54568.68 88888.00 2015-12-21 16:39:04.375 355 12452.42 107.85 54568.68 88888.00 2015-12-21 16:39:04.500 355 12452.42 107.80 54568.65 88888.00 2015-12-21 16:39:04.625 355 12452.50 107.83 54568.68 88888.00 2015-12-21 16:39:04.750 355 12452.55 107.83 54568.68 88888.00 2015-12-21 16:39:04.875 355 12452.58 107.83 54568.68 88888.00 2015-12-21 16:39:05.000 355 12452.58 107.85 54568.65 88888.00 2015-12-21 16:39:05.125 355 12452.58 107.88 54568.68 88888.00 2015-12-21 16:39:05.250 355 12452.52 107.90 54568.72 88888.00 2015-12-21 16:39:05.375 355 12452.55 107.92 54568.72 88888.00 2015-12-21 16:39:05.500 355 12452.55 107.92 54568.72 88888.00 2015-12-21 16:39:05.625 355 12452.50 107.88 54568.72 88888.00 2015-12-21 16:39:05.750 355 12452.48 107.88 54568.75 88888.00 2015-12-21 16:39:05.875 355 12452.48 107.90 54568.75 88888.00 2015-12-21 16:39:06.000 355 12452.55 107.83 54568.72 88888.00 2015-12-21 16:39:06.125 355 12452.58 107.83 54568.72 88888.00 2015-12-21 16:39:06.250 355 12452.52 107.80 54568.72 88888.00 2015-12-21 16:39:06.375 355 12452.50 107.80 54568.72 88888.00 2015-12-21 16:39:06.500 355 12452.52 107.85 54568.70 88888.00 2015-12-21 16:39:06.625 355 12452.55 107.90 54568.70 88888.00 2015-12-21 16:39:06.750 355 12452.52 107.90 54568.72 88888.00 2015-12-21 16:39:06.875 355 12452.48 107.88 54568.72 88888.00 2015-12-21 16:39:07.000 355 12452.52 107.85 54568.72 88888.00 2015-12-21 16:39:07.125 355 12452.58 107.88 54568.72 88888.00 2015-12-21 16:39:07.250 355 12452.55 107.85 54568.75 88888.00 2015-12-21 16:39:07.375 355 12452.50 107.83 54568.75 88888.00 2015-12-21 16:39:07.500 355 12452.52 107.83 54568.75 88888.00 2015-12-21 16:39:07.625 355 12452.58 107.88 54568.78 88888.00 2015-12-21 16:39:07.750 355 12452.52 107.88 54568.78 88888.00 2015-12-21 16:39:07.875 355 12452.55 107.85 54568.75 88888.00 2015-12-21 16:39:08.000 355 12452.52 107.85 54568.75 88888.00 2015-12-21 16:39:08.125 355 12452.45 107.85 54568.78 88888.00 2015-12-21 16:39:08.250 355 12452.45 107.83 54568.78 88888.00 2015-12-21 16:39:08.375 355 12452.48 107.83 54568.78 88888.00 2015-12-21 16:39:08.500 355 12452.50 107.83 54568.78 88888.00 2015-12-21 16:39:08.625 355 12452.52 107.80 54568.80 88888.00 2015-12-21 16:39:08.750 355 12452.52 107.83 54568.82 88888.00 2015-12-21 16:39:08.875 355 12452.52 107.83 54568.80 88888.00 2015-12-21 16:39:09.000 355 12452.45 107.83 54568.80 88888.00 2015-12-21 16:39:09.125 355 12452.48 107.85 54568.80 88888.00 2015-12-21 16:39:09.250 355 12452.48 107.85 54568.80 88888.00 2015-12-21 16:39:09.375 355 12452.50 107.85 54568.78 88888.00 2015-12-21 16:39:09.500 355 12452.48 107.90 54568.78 88888.00 2015-12-21 16:39:09.625 355 12452.52 107.88 54568.80 88888.00 2015-12-21 16:39:09.750 355 12452.60 107.85 54568.80 88888.00 2015-12-21 16:39:09.875 355 12452.58 107.90 54568.82 88888.00 2015-12-21 16:39:10.000 355 12452.58 107.90 54568.82 88888.00 2015-12-21 16:39:10.125 355 12452.52 107.90 54568.82 88888.00 2015-12-21 16:39:10.250 355 12452.42 107.88 54568.85 88888.00 2015-12-21 16:39:10.375 355 12452.42 107.90 54568.85 88888.00 2015-12-21 16:39:10.500 355 12452.48 107.90 54568.82 88888.00 2015-12-21 16:39:10.625 355 12452.50 107.90 54568.82 88888.00 2015-12-21 16:39:10.750 355 12452.52 107.90 54568.82 88888.00 2015-12-21 16:39:10.875 355 12452.45 107.90 54568.82 88888.00 2015-12-21 16:39:11.000 355 12452.45 107.90 54568.82 88888.00 2015-12-21 16:39:11.125 355 12452.58 107.90 54568.85 88888.00 2015-12-21 16:39:11.250 355 12452.60 107.90 54568.88 88888.00 2015-12-21 16:39:11.375 355 12452.52 107.90 54568.88 88888.00 2015-12-21 16:39:11.500 355 12452.55 107.92 54568.85 88888.00 2015-12-21 16:39:11.625 355 12452.52 107.95 54568.85 88888.00 2015-12-21 16:39:11.750 355 12452.55 107.95 54568.85 88888.00 2015-12-21 16:39:11.875 355 12452.52 107.95 54568.85 88888.00 2015-12-21 16:39:12.000 355 12452.58 108.00 54568.85 88888.00 2015-12-21 16:39:12.125 355 12452.62 108.00 54568.88 88888.00 2015-12-21 16:39:12.250 355 12452.58 107.92 54568.90 88888.00 2015-12-21 16:39:12.375 355 12452.60 107.92 54568.88 88888.00 2015-12-21 16:39:12.500 355 12452.62 107.92 54568.88 88888.00 2015-12-21 16:39:12.625 355 12452.52 107.92 54568.88 88888.00 2015-12-21 16:39:12.750 355 12452.52 107.92 54568.88 88888.00 2015-12-21 16:39:12.875 355 12452.48 107.90 54568.85 88888.00 2015-12-21 16:39:13.000 355 12452.52 107.92 54568.88 88888.00 2015-12-21 16:39:13.125 355 12452.60 107.97 54568.90 88888.00 2015-12-21 16:39:13.250 355 12452.58 107.95 54568.93 88888.00 2015-12-21 16:39:13.375 355 12452.60 107.95 54568.93 88888.00 2015-12-21 16:39:13.500 355 12452.62 107.92 54568.93 88888.00 2015-12-21 16:39:13.625 355 12452.62 107.95 54568.93 88888.00 2015-12-21 16:39:13.750 355 12452.58 107.95 54568.93 88888.00 2015-12-21 16:39:13.875 355 12452.62 107.95 54568.93 88888.00 2015-12-21 16:39:14.000 355 12452.65 107.97 54568.93 88888.00 2015-12-21 16:39:14.125 355 12452.65 107.97 54568.93 88888.00 2015-12-21 16:39:14.250 355 12452.60 107.95 54568.95 88888.00 2015-12-21 16:39:14.375 355 12452.60 107.95 54568.93 88888.00 2015-12-21 16:39:14.500 355 12452.60 107.97 54568.95 88888.00 2015-12-21 16:39:14.625 355 12452.65 107.97 54568.93 88888.00 2015-12-21 16:39:14.750 355 12452.67 107.97 54568.95 88888.00 2015-12-21 16:39:14.875 355 12452.62 107.95 54568.95 88888.00 2015-12-21 16:39:15.000 355 12452.62 107.92 54568.95 88888.00 2015-12-21 16:39:15.125 355 12452.62 107.92 54568.97 88888.00 2015-12-21 16:39:15.250 355 12452.62 107.95 54568.97 88888.00 2015-12-21 16:39:15.375 355 12452.73 107.97 54569.00 88888.00 2015-12-21 16:39:15.500 355 12452.73 107.97 54569.00 88888.00 2015-12-21 16:39:15.625 355 12452.75 108.00 54569.00 88888.00 2015-12-21 16:39:15.750 355 12452.75 107.97 54568.97 88888.00 2015-12-21 16:39:15.875 355 12452.75 107.97 54568.95 88888.00 2015-12-21 16:39:16.000 355 12452.77 107.97 54568.95 88888.00 2015-12-21 16:39:16.125 355 12452.77 107.97 54568.95 88888.00 2015-12-21 16:39:16.250 355 12452.77 107.97 54568.95 88888.00 2015-12-21 16:39:16.375 355 12452.73 107.97 54568.95 88888.00 2015-12-21 16:39:16.500 355 12452.73 107.97 54568.97 88888.00 2015-12-21 16:39:16.625 355 12452.77 107.95 54568.97 88888.00 2015-12-21 16:39:16.750 355 12452.83 107.95 54568.97 88888.00 2015-12-21 16:39:16.875 355 12452.83 107.95 54568.97 88888.00 2015-12-21 16:39:17.000 355 12452.77 107.97 54569.00 88888.00 2015-12-21 16:39:17.125 355 12452.80 107.97 54569.03 88888.00 2015-12-21 16:39:17.250 355 12452.83 107.97 54569.00 88888.00 2015-12-21 16:39:17.375 355 12452.83 108.00 54569.03 88888.00 2015-12-21 16:39:17.500 355 12452.85 108.00 54569.03 88888.00 2015-12-21 16:39:17.625 355 12452.90 107.97 54569.03 88888.00 2015-12-21 16:39:17.750 355 12453.00 108.00 54569.03 88888.00 2015-12-21 16:39:17.875 355 12452.98 108.00 54569.07 88888.00 2015-12-21 16:39:18.000 355 12452.88 108.00 54569.05 88888.00 2015-12-21 16:39:18.125 355 12452.88 107.97 54569.07 88888.00 2015-12-21 16:39:18.250 355 12452.88 107.97 54569.05 88888.00 2015-12-21 16:39:18.375 355 12452.90 108.00 54569.05 88888.00 2015-12-21 16:39:18.500 355 12452.90 108.00 54569.05 88888.00 2015-12-21 16:39:18.625 355 12452.88 108.00 54569.07 88888.00 2015-12-21 16:39:18.750 355 12452.90 108.05 54569.07 88888.00 2015-12-21 16:39:18.875 355 12452.92 108.05 54569.07 88888.00 2015-12-21 16:39:19.000 355 12452.90 108.03 54569.05 88888.00 2015-12-21 16:39:19.125 355 12452.88 108.05 54569.07 88888.00 2015-12-21 16:39:19.250 355 12452.85 108.03 54569.07 88888.00 2015-12-21 16:39:19.375 355 12452.88 108.05 54569.07 88888.00 2015-12-21 16:39:19.500 355 12452.90 108.08 54569.07 88888.00 2015-12-21 16:39:19.625 355 12452.88 108.08 54569.07 88888.00 2015-12-21 16:39:19.750 355 12452.90 108.05 54569.12 88888.00 2015-12-21 16:39:19.875 355 12452.92 108.08 54569.12 88888.00 2015-12-21 16:39:20.000 355 12452.90 108.08 54569.10 88888.00 2015-12-21 16:39:20.125 355 12452.88 108.12 54569.07 88888.00 2015-12-21 16:39:20.250 355 12452.85 108.10 54569.12 88888.00 2015-12-21 16:39:20.375 355 12452.88 108.12 54569.15 88888.00 2015-12-21 16:39:20.500 355 12452.88 108.15 54569.12 88888.00 2015-12-21 16:39:20.625 355 12452.88 108.15 54569.15 88888.00 2015-12-21 16:39:20.750 355 12452.88 108.12 54569.18 88888.00 2015-12-21 16:39:20.875 355 12452.90 108.15 54569.15 88888.00 2015-12-21 16:39:21.000 355 12452.98 108.12 54569.15 88888.00 2015-12-21 16:39:21.125 355 12452.95 108.15 54569.20 88888.00 2015-12-21 16:39:21.250 355 12452.90 108.12 54569.18 88888.00 2015-12-21 16:39:21.375 355 12452.88 108.12 54569.18 88888.00 2015-12-21 16:39:21.500 355 12452.88 108.15 54569.18 88888.00 2015-12-21 16:39:21.625 355 12452.88 108.15 54569.15 88888.00 2015-12-21 16:39:21.750 355 12452.85 108.17 54569.18 88888.00 2015-12-21 16:39:21.875 355 12452.85 108.20 54569.15 88888.00 2015-12-21 16:39:22.000 355 12452.80 108.20 54569.12 88888.00 2015-12-21 16:39:22.125 355 12452.80 108.17 54569.15 88888.00 2015-12-21 16:39:22.250 355 12452.75 108.15 54569.18 88888.00 2015-12-21 16:39:22.375 355 12452.80 108.15 54569.20 88888.00 2015-12-21 16:39:22.500 355 12452.85 108.15 54569.18 88888.00 2015-12-21 16:39:22.625 355 12452.80 108.20 54569.18 88888.00 2015-12-21 16:39:22.750 355 12452.77 108.20 54569.18 88888.00 2015-12-21 16:39:22.875 355 12452.80 108.22 54569.20 88888.00 2015-12-21 16:39:23.000 355 12452.75 108.22 54569.20 88888.00 2015-12-21 16:39:23.125 355 12452.70 108.22 54569.20 88888.00 2015-12-21 16:39:23.250 355 12452.77 108.22 54569.22 88888.00 2015-12-21 16:39:23.375 355 12452.90 108.25 54569.20 88888.00 2015-12-21 16:39:23.500 355 12452.90 108.20 54569.20 88888.00 2015-12-21 16:39:23.625 355 12452.85 108.20 54569.20 88888.00 2015-12-21 16:39:23.750 355 12452.85 108.28 54569.20 88888.00 2015-12-21 16:39:23.875 355 12452.92 108.30 54569.20 88888.00 2015-12-21 16:39:24.000 355 12453.00 108.25 54569.22 88888.00 2015-12-21 16:39:24.125 355 12452.92 108.22 54569.22 88888.00 2015-12-21 16:39:24.250 355 12452.88 108.17 54569.20 88888.00 2015-12-21 16:39:24.375 355 12452.95 108.25 54569.25 88888.00 2015-12-21 16:39:24.500 355 12453.05 108.30 54569.25 88888.00 2015-12-21 16:39:24.625 355 12453.08 108.33 54569.28 88888.00 2015-12-21 16:39:24.750 355 12453.02 108.30 54569.20 88888.00 2015-12-21 16:39:24.875 355 12453.00 108.30 54569.18 88888.00 2015-12-21 16:39:25.000 355 12453.05 108.30 54569.22 88888.00 2015-12-21 16:39:25.125 355 12453.05 108.30 54569.22 88888.00 2015-12-21 16:39:25.250 355 12453.02 108.33 54569.22 88888.00 2015-12-21 16:39:25.375 355 12453.05 108.33 54569.25 88888.00 2015-12-21 16:39:25.500 355 12453.05 108.33 54569.25 88888.00 2015-12-21 16:39:25.625 355 12453.02 108.35 54569.28 88888.00 2015-12-21 16:39:25.750 355 12453.00 108.35 54569.30 88888.00 2015-12-21 16:39:25.875 355 12453.05 108.38 54569.25 88888.00 2015-12-21 16:39:26.000 355 12453.10 108.35 54569.22 88888.00 2015-12-21 16:39:26.125 355 12453.15 108.38 54569.28 88888.00 2015-12-21 16:39:26.250 355 12453.12 108.35 54569.28 88888.00 2015-12-21 16:39:26.375 355 12453.15 108.40 54569.25 88888.00 2015-12-21 16:39:26.500 355 12453.15 108.42 54569.28 88888.00 2015-12-21 16:39:26.625 355 12453.12 108.42 54569.30 88888.00 2015-12-21 16:39:26.750 355 12453.08 108.42 54569.25 88888.00 2015-12-21 16:39:26.875 355 12453.10 108.45 54569.30 88888.00 2015-12-21 16:39:27.000 355 12453.15 108.47 54569.25 88888.00 2015-12-21 16:39:27.125 355 12453.15 108.45 54569.28 88888.00 2015-12-21 16:39:27.250 355 12453.15 108.45 54569.32 88888.00 2015-12-21 16:39:27.375 355 12453.23 108.45 54569.30 88888.00 2015-12-21 16:39:27.500 355 12453.12 108.47 54569.32 88888.00 2015-12-21 16:39:27.625 355 12453.10 108.45 54569.35 88888.00 2015-12-21 16:39:27.750 355 12453.15 108.50 54569.35 88888.00 2015-12-21 16:39:27.875 355 12453.10 108.47 54569.32 88888.00 2015-12-21 16:39:28.000 355 12453.08 108.47 54569.32 88888.00 2015-12-21 16:39:28.125 355 12453.10 108.45 54569.38 88888.00 2015-12-21 16:39:28.250 355 12453.10 108.42 54569.35 88888.00 2015-12-21 16:39:28.375 355 12453.12 108.42 54569.32 88888.00 2015-12-21 16:39:28.500 355 12453.08 108.47 54569.35 88888.00 2015-12-21 16:39:28.625 355 12453.08 108.47 54569.32 88888.00 2015-12-21 16:39:28.750 355 12453.15 108.45 54569.35 88888.00 2015-12-21 16:39:28.875 355 12453.20 108.50 54569.38 88888.00 2015-12-21 16:39:29.000 355 12453.27 108.50 54569.35 88888.00 2015-12-21 16:39:29.125 355 12453.27 108.53 54569.35 88888.00 2015-12-21 16:39:29.250 355 12453.25 108.50 54569.38 88888.00 2015-12-21 16:39:29.375 355 12453.17 108.55 54569.38 88888.00 2015-12-21 16:39:29.500 355 12453.12 108.55 54569.40 88888.00 2015-12-21 16:39:29.625 355 12453.12 108.53 54569.43 88888.00 2015-12-21 16:39:29.750 355 12453.17 108.55 54569.43 88888.00 2015-12-21 16:39:29.875 355 12453.15 108.55 54569.40 88888.00 2015-12-21 16:39:30.000 355 12453.10 108.53 54569.43 88888.00 2015-12-21 16:39:30.125 355 12453.05 108.53 54569.43 88888.00 2015-12-21 16:39:30.250 355 12452.98 108.58 54569.43 88888.00 2015-12-21 16:39:30.375 355 12453.02 108.55 54569.45 88888.00 2015-12-21 16:39:30.500 355 12453.08 108.53 54569.45 88888.00 2015-12-21 16:39:30.625 355 12453.10 108.55 54569.43 88888.00 2015-12-21 16:39:30.750 355 12453.15 108.60 54569.40 88888.00 2015-12-21 16:39:30.875 355 12453.12 108.58 54569.38 88888.00 2015-12-21 16:39:31.000 355 12453.15 108.53 54569.38 88888.00 2015-12-21 16:39:31.125 355 12453.17 108.55 54569.43 88888.00 2015-12-21 16:39:31.250 355 12453.15 108.50 54569.40 88888.00 2015-12-21 16:39:31.375 355 12453.25 108.53 54569.43 88888.00 2015-12-21 16:39:31.500 355 12453.20 108.58 54569.40 88888.00 2015-12-21 16:39:31.625 355 12453.15 108.58 54569.43 88888.00 2015-12-21 16:39:31.750 355 12453.15 108.55 54569.43 88888.00 2015-12-21 16:39:31.875 355 12453.20 108.60 54569.45 88888.00 2015-12-21 16:39:32.000 355 12453.20 108.62 54569.43 88888.00 2015-12-21 16:39:32.125 355 12453.17 108.62 54569.50 88888.00 2015-12-21 16:39:32.250 355 12453.12 108.60 54569.47 88888.00 2015-12-21 16:39:32.375 355 12453.15 108.65 54569.47 88888.00 2015-12-21 16:39:32.500 355 12453.10 108.67 54569.47 88888.00 2015-12-21 16:39:32.625 355 12453.10 108.72 54569.45 88888.00 2015-12-21 16:39:32.750 355 12453.15 108.72 54569.45 88888.00 2015-12-21 16:39:32.875 355 12453.20 108.72 54569.47 88888.00 2015-12-21 16:39:33.000 355 12453.15 108.72 54569.45 88888.00 2015-12-21 16:39:33.125 355 12453.10 108.72 54569.45 88888.00 2015-12-21 16:39:33.250 355 12453.10 108.72 54569.47 88888.00 2015-12-21 16:39:33.375 355 12453.15 108.70 54569.45 88888.00 2015-12-21 16:39:33.500 355 12453.10 108.72 54569.45 88888.00 2015-12-21 16:39:33.625 355 12453.05 108.75 54569.50 88888.00 2015-12-21 16:39:33.750 355 12453.05 108.75 54569.50 88888.00 2015-12-21 16:39:33.875 355 12453.02 108.72 54569.53 88888.00 2015-12-21 16:39:34.000 355 12453.05 108.72 54569.45 88888.00 2015-12-21 16:39:34.125 355 12453.05 108.72 54569.47 88888.00 2015-12-21 16:39:34.250 355 12453.05 108.72 54569.53 88888.00 2015-12-21 16:39:34.375 355 12453.08 108.78 54569.50 88888.00 2015-12-21 16:39:34.500 355 12453.05 108.75 54569.53 88888.00 2015-12-21 16:39:34.625 355 12452.95 108.72 54569.53 88888.00 2015-12-21 16:39:34.750 355 12452.90 108.75 54569.53 88888.00 2015-12-21 16:39:34.875 355 12452.95 108.75 54569.53 88888.00 2015-12-21 16:39:35.000 355 12453.00 108.72 54569.50 88888.00 2015-12-21 16:39:35.125 355 12453.00 108.78 54569.53 88888.00 2015-12-21 16:39:35.250 355 12453.02 108.78 54569.53 88888.00 2015-12-21 16:39:35.375 355 12453.00 108.78 54569.53 88888.00 2015-12-21 16:39:35.500 355 12452.98 108.80 54569.53 88888.00 2015-12-21 16:39:35.625 355 12453.00 108.83 54569.50 88888.00 2015-12-21 16:39:35.750 355 12453.05 108.75 54569.53 88888.00 2015-12-21 16:39:35.875 355 12453.00 108.72 54569.50 88888.00 2015-12-21 16:39:36.000 355 12452.98 108.75 54569.53 88888.00 2015-12-21 16:39:36.125 355 12452.92 108.78 54569.55 88888.00 2015-12-21 16:39:36.250 355 12452.88 108.80 54569.55 88888.00 2015-12-21 16:39:36.375 355 12452.95 108.83 54569.55 88888.00 2015-12-21 16:39:36.500 355 12453.02 108.88 54569.55 88888.00 2015-12-21 16:39:36.625 355 12453.12 108.88 54569.55 88888.00 2015-12-21 16:39:36.750 355 12453.12 108.85 54569.57 88888.00 2015-12-21 16:39:36.875 355 12453.08 108.83 54569.57 88888.00 2015-12-21 16:39:37.000 355 12453.05 108.88 54569.55 88888.00 2015-12-21 16:39:37.125 355 12453.02 108.92 54569.55 88888.00 2015-12-21 16:39:37.250 355 12453.05 108.92 54569.57 88888.00 2015-12-21 16:39:37.375 355 12453.15 108.92 54569.55 88888.00 2015-12-21 16:39:37.500 355 12453.15 108.95 54569.55 88888.00 2015-12-21 16:39:37.625 355 12453.12 108.95 54569.55 88888.00 2015-12-21 16:39:37.750 355 12453.15 108.97 54569.55 88888.00 2015-12-21 16:39:37.875 355 12453.17 108.95 54569.57 88888.00 2015-12-21 16:39:38.000 355 12453.17 108.92 54569.57 88888.00 2015-12-21 16:39:38.125 355 12453.17 108.92 54569.57 88888.00 2015-12-21 16:39:38.250 355 12453.12 108.95 54569.60 88888.00 2015-12-21 16:39:38.375 355 12453.12 108.97 54569.57 88888.00 2015-12-21 16:39:38.500 355 12453.12 109.00 54569.60 88888.00 2015-12-21 16:39:38.625 355 12453.17 108.97 54569.60 88888.00 2015-12-21 16:39:38.750 355 12453.17 108.97 54569.55 88888.00 2015-12-21 16:39:38.875 355 12453.15 108.97 54569.57 88888.00 2015-12-21 16:39:39.000 355 12453.23 109.00 54569.57 88888.00 2015-12-21 16:39:39.125 355 12453.25 109.05 54569.60 88888.00 2015-12-21 16:39:39.250 355 12453.23 109.05 54569.62 88888.00 2015-12-21 16:39:39.375 355 12453.27 109.05 54569.60 88888.00 2015-12-21 16:39:39.500 355 12453.23 109.08 54569.60 88888.00 2015-12-21 16:39:39.625 355 12453.15 109.08 54569.62 88888.00 2015-12-21 16:39:39.750 355 12453.12 109.05 54569.60 88888.00 2015-12-21 16:39:39.875 355 12453.10 109.10 54569.62 88888.00 2015-12-21 16:39:40.000 355 12453.15 109.12 54569.62 88888.00 2015-12-21 16:39:40.125 355 12453.17 109.12 54569.60 88888.00 2015-12-21 16:39:40.250 355 12453.15 109.10 54569.62 88888.00 2015-12-21 16:39:40.375 355 12453.10 109.12 54569.62 88888.00 2015-12-21 16:39:40.500 355 12453.05 109.15 54569.65 88888.00 2015-12-21 16:39:40.625 355 12453.08 109.15 54569.62 88888.00 2015-12-21 16:39:40.750 355 12453.10 109.15 54569.65 88888.00 2015-12-21 16:39:40.875 355 12453.08 109.15 54569.65 88888.00 2015-12-21 16:39:41.000 355 12453.12 109.15 54569.62 88888.00 2015-12-21 16:39:41.125 355 12453.12 109.15 54569.65 88888.00 2015-12-21 16:39:41.250 355 12453.15 109.17 54569.65 88888.00 2015-12-21 16:39:41.375 355 12453.15 109.20 54569.62 88888.00 2015-12-21 16:39:41.500 355 12453.15 109.17 54569.62 88888.00 2015-12-21 16:39:41.625 355 12453.08 109.17 54569.62 88888.00 2015-12-21 16:39:41.750 355 12453.02 109.20 54569.62 88888.00 2015-12-21 16:39:41.875 355 12453.05 109.20 54569.65 88888.00 2015-12-21 16:39:42.000 355 12453.12 109.17 54569.65 88888.00 2015-12-21 16:39:42.125 355 12453.10 109.15 54569.65 88888.00 2015-12-21 16:39:42.250 355 12453.08 109.12 54569.65 88888.00 2015-12-21 16:39:42.375 355 12453.12 109.12 54569.65 88888.00 2015-12-21 16:39:42.500 355 12453.20 109.15 54569.65 88888.00 2015-12-21 16:39:42.625 355 12453.23 109.15 54569.65 88888.00 2015-12-21 16:39:42.750 355 12453.15 109.17 54569.65 88888.00 2015-12-21 16:39:42.875 355 12453.15 109.17 54569.65 88888.00 2015-12-21 16:39:43.000 355 12453.12 109.15 54569.65 88888.00 2015-12-21 16:39:43.125 355 12453.12 109.20 54569.65 88888.00 2015-12-21 16:39:43.250 355 12453.12 109.22 54569.68 88888.00 2015-12-21 16:39:43.375 355 12453.15 109.25 54569.68 88888.00 2015-12-21 16:39:43.500 355 12453.20 109.25 54569.68 88888.00 2015-12-21 16:39:43.625 355 12453.25 109.28 54569.68 88888.00 2015-12-21 16:39:43.750 355 12453.23 109.25 54569.68 88888.00 2015-12-21 16:39:43.875 355 12453.20 109.22 54569.65 88888.00 2015-12-21 16:39:44.000 355 12453.20 109.20 54569.65 88888.00 2015-12-21 16:39:44.125 355 12453.20 109.20 54569.68 88888.00 2015-12-21 16:39:44.250 355 12453.17 109.17 54569.68 88888.00 2015-12-21 16:39:44.375 355 12453.17 109.20 54569.68 88888.00 2015-12-21 16:39:44.500 355 12453.12 109.22 54569.70 88888.00 2015-12-21 16:39:44.625 355 12453.12 109.25 54569.68 88888.00 2015-12-21 16:39:44.750 355 12453.12 109.28 54569.65 88888.00 2015-12-21 16:39:44.875 355 12453.20 109.22 54569.68 88888.00 2015-12-21 16:39:45.000 355 12453.25 109.25 54569.68 88888.00 2015-12-21 16:39:45.125 355 12453.25 109.25 54569.70 88888.00 2015-12-21 16:39:45.250 355 12453.23 109.28 54569.70 88888.00 2015-12-21 16:39:45.375 355 12453.20 109.30 54569.72 88888.00 2015-12-21 16:39:45.500 355 12453.20 109.30 54569.70 88888.00 2015-12-21 16:39:45.625 355 12453.25 109.30 54569.70 88888.00 2015-12-21 16:39:45.750 355 12453.23 109.28 54569.70 88888.00 2015-12-21 16:39:45.875 355 12453.20 109.30 54569.70 88888.00 2015-12-21 16:39:46.000 355 12453.23 109.30 54569.72 88888.00 2015-12-21 16:39:46.125 355 12453.20 109.30 54569.72 88888.00 2015-12-21 16:39:46.250 355 12453.20 109.30 54569.70 88888.00 2015-12-21 16:39:46.375 355 12453.20 109.33 54569.70 88888.00 2015-12-21 16:39:46.500 355 12453.15 109.30 54569.72 88888.00 2015-12-21 16:39:46.625 355 12453.15 109.33 54569.72 88888.00 2015-12-21 16:39:46.750 355 12453.12 109.35 54569.72 88888.00 2015-12-21 16:39:46.875 355 12453.20 109.38 54569.72 88888.00 2015-12-21 16:39:47.000 355 12453.20 109.38 54569.70 88888.00 2015-12-21 16:39:47.125 355 12453.20 109.38 54569.75 88888.00 2015-12-21 16:39:47.250 355 12453.12 109.40 54569.78 88888.00 2015-12-21 16:39:47.375 355 12453.15 109.35 54569.75 88888.00 2015-12-21 16:39:47.500 355 12453.15 109.35 54569.75 88888.00 2015-12-21 16:39:47.625 355 12453.15 109.38 54569.78 88888.00 2015-12-21 16:39:47.750 355 12453.12 109.42 54569.80 88888.00 2015-12-21 16:39:47.875 355 12453.10 109.40 54569.80 88888.00 2015-12-21 16:39:48.000 355 12453.05 109.40 54569.80 88888.00 2015-12-21 16:39:48.125 355 12453.10 109.38 54569.80 88888.00 2015-12-21 16:39:48.250 355 12453.15 109.35 54569.78 88888.00 2015-12-21 16:39:48.375 355 12453.12 109.38 54569.78 88888.00 2015-12-21 16:39:48.500 355 12453.12 109.40 54569.78 88888.00 2015-12-21 16:39:48.625 355 12453.15 109.42 54569.78 88888.00 2015-12-21 16:39:48.750 355 12453.20 109.45 54569.78 88888.00 2015-12-21 16:39:48.875 355 12453.15 109.42 54569.78 88888.00 2015-12-21 16:39:49.000 355 12453.15 109.42 54569.78 88888.00 2015-12-21 16:39:49.125 355 12453.17 109.42 54569.78 88888.00 2015-12-21 16:39:49.250 355 12453.25 109.45 54569.80 88888.00 2015-12-21 16:39:49.375 355 12453.23 109.45 54569.78 88888.00 2015-12-21 16:39:49.500 355 12453.20 109.45 54569.80 88888.00 2015-12-21 16:39:49.625 355 12453.25 109.45 54569.82 88888.00 2015-12-21 16:39:49.750 355 12453.25 109.45 54569.82 88888.00 2015-12-21 16:39:49.875 355 12453.30 109.45 54569.82 88888.00 2015-12-21 16:39:50.000 355 12453.30 109.45 54569.80 88888.00 2015-12-21 16:39:50.125 355 12453.30 109.47 54569.80 88888.00 2015-12-21 16:39:50.250 355 12453.20 109.47 54569.80 88888.00 2015-12-21 16:39:50.375 355 12453.25 109.50 54569.82 88888.00 2015-12-21 16:39:50.500 355 12453.27 109.53 54569.82 88888.00 2015-12-21 16:39:50.625 355 12453.25 109.53 54569.82 88888.00 2015-12-21 16:39:50.750 355 12453.23 109.50 54569.82 88888.00 2015-12-21 16:39:50.875 355 12453.20 109.50 54569.82 88888.00 2015-12-21 16:39:51.000 355 12453.15 109.50 54569.85 88888.00 2015-12-21 16:39:51.125 355 12453.20 109.50 54569.88 88888.00 2015-12-21 16:39:51.250 355 12453.23 109.50 54569.88 88888.00 2015-12-21 16:39:51.375 355 12453.25 109.50 54569.88 88888.00 2015-12-21 16:39:51.500 355 12453.23 109.55 54569.90 88888.00 2015-12-21 16:39:51.625 355 12453.25 109.58 54569.88 88888.00 2015-12-21 16:39:51.750 355 12453.20 109.58 54569.88 88888.00 2015-12-21 16:39:51.875 355 12453.20 109.58 54569.85 88888.00 2015-12-21 16:39:52.000 355 12453.25 109.55 54569.82 88888.00 2015-12-21 16:39:52.125 355 12453.27 109.55 54569.88 88888.00 2015-12-21 16:39:52.250 355 12453.23 109.55 54569.88 88888.00 2015-12-21 16:39:52.375 355 12453.27 109.60 54569.88 88888.00 2015-12-21 16:39:52.500 355 12453.30 109.60 54569.88 88888.00 2015-12-21 16:39:52.625 355 12453.30 109.60 54569.85 88888.00 2015-12-21 16:39:52.750 355 12453.25 109.60 54569.90 88888.00 2015-12-21 16:39:52.875 355 12453.23 109.58 54569.90 88888.00 2015-12-21 16:39:53.000 355 12453.10 109.58 54569.90 88888.00 2015-12-21 16:39:53.125 355 12453.05 109.58 54569.90 88888.00 2015-12-21 16:39:53.250 355 12453.02 109.60 54569.93 88888.00 2015-12-21 16:39:53.375 355 12453.05 109.58 54569.90 88888.00 2015-12-21 16:39:53.500 355 12453.12 109.55 54569.93 88888.00 2015-12-21 16:39:53.625 355 12453.15 109.53 54569.90 88888.00 2015-12-21 16:39:53.750 355 12453.05 109.58 54569.90 88888.00 2015-12-21 16:39:53.875 355 12453.05 109.58 54569.90 88888.00 2015-12-21 16:39:54.000 355 12453.12 109.55 54569.90 88888.00 2015-12-21 16:39:54.125 355 12453.12 109.58 54569.93 88888.00 2015-12-21 16:39:54.250 355 12453.05 109.55 54569.95 88888.00 2015-12-21 16:39:54.375 355 12453.12 109.53 54569.95 88888.00 2015-12-21 16:39:54.500 355 12453.10 109.55 54569.95 88888.00 2015-12-21 16:39:54.625 355 12453.05 109.58 54569.95 88888.00 2015-12-21 16:39:54.750 355 12453.05 109.60 54569.97 88888.00 2015-12-21 16:39:54.875 355 12453.05 109.60 54569.95 88888.00 2015-12-21 16:39:55.000 355 12453.08 109.58 54569.95 88888.00 2015-12-21 16:39:55.125 355 12453.00 109.58 54569.95 88888.00 2015-12-21 16:39:55.250 355 12452.95 109.58 54569.95 88888.00 2015-12-21 16:39:55.375 355 12452.98 109.55 54569.97 88888.00 2015-12-21 16:39:55.500 355 12453.02 109.55 54570.00 88888.00 2015-12-21 16:39:55.625 355 12453.05 109.55 54570.00 88888.00 2015-12-21 16:39:55.750 355 12453.00 109.58 54570.03 88888.00 2015-12-21 16:39:55.875 355 12452.98 109.58 54570.00 88888.00 2015-12-21 16:39:56.000 355 12453.00 109.55 54570.00 88888.00 2015-12-21 16:39:56.125 355 12453.02 109.55 54569.97 88888.00 2015-12-21 16:39:56.250 355 12453.00 109.50 54570.00 88888.00 2015-12-21 16:39:56.375 355 12453.02 109.55 54570.00 88888.00 2015-12-21 16:39:56.500 355 12453.05 109.60 54570.00 88888.00 2015-12-21 16:39:56.625 355 12453.00 109.60 54569.97 88888.00 2015-12-21 16:39:56.750 355 12453.00 109.58 54569.97 88888.00 2015-12-21 16:39:56.875 355 12453.02 109.58 54570.00 88888.00 2015-12-21 16:39:57.000 355 12453.00 109.60 54569.97 88888.00 2015-12-21 16:39:57.125 355 12452.98 109.60 54570.00 88888.00 2015-12-21 16:39:57.250 355 12453.00 109.58 54570.05 88888.00 2015-12-21 16:39:57.375 355 12453.10 109.60 54570.03 88888.00 2015-12-21 16:39:57.500 355 12453.10 109.58 54570.03 88888.00 2015-12-21 16:39:57.625 355 12453.08 109.58 54570.05 88888.00 2015-12-21 16:39:57.750 355 12453.05 109.58 54570.03 88888.00 2015-12-21 16:39:57.875 355 12453.05 109.55 54570.03 88888.00 2015-12-21 16:39:58.000 355 12453.05 109.55 54570.00 88888.00 2015-12-21 16:39:58.125 355 12453.02 109.55 54570.03 88888.00 2015-12-21 16:39:58.250 355 12452.98 109.53 54570.03 88888.00 2015-12-21 16:39:58.375 355 12452.98 109.53 54570.03 88888.00 2015-12-21 16:39:58.500 355 12452.98 109.55 54570.03 88888.00 2015-12-21 16:39:58.625 355 12452.98 109.55 54570.03 88888.00 2015-12-21 16:39:58.750 355 12452.98 109.53 54570.03 88888.00 2015-12-21 16:39:58.875 355 12453.00 109.53 54570.05 88888.00 2015-12-21 16:39:59.000 355 12453.05 109.53 54570.05 88888.00 2015-12-21 16:39:59.125 355 12453.02 109.58 54570.05 88888.00 2015-12-21 16:39:59.250 355 12453.00 109.60 54570.07 88888.00 2015-12-21 16:39:59.375 355 12453.00 109.60 54570.07 88888.00 2015-12-21 16:39:59.500 355 12452.95 109.58 54570.07 88888.00 2015-12-21 16:39:59.625 355 12452.95 109.58 54570.07 88888.00 2015-12-21 16:39:59.750 355 12452.92 109.55 54570.10 88888.00 2015-12-21 16:39:59.875 355 12452.92 109.58 54570.07 88888.00 2015-12-21 16:40:00.000 355 12452.98 109.60 54570.05 88888.00 2015-12-21 16:40:00.125 355 12452.98 109.60 54570.07 88888.00 2015-12-21 16:40:00.250 355 12452.95 109.60 54570.12 88888.00 2015-12-21 16:40:00.375 355 12452.95 109.65 54570.15 88888.00 2015-12-21 16:40:00.500 355 12452.92 109.62 54570.18 88888.00 2015-12-21 16:40:00.625 355 12452.85 109.58 54570.12 88888.00 2015-12-21 16:40:00.750 355 12452.80 109.58 54570.10 88888.00 2015-12-21 16:40:00.875 355 12452.80 109.60 54570.10 88888.00 2015-12-21 16:40:01.000 355 12452.80 109.62 54570.10 88888.00 2015-12-21 16:40:01.125 355 12452.80 109.62 54570.12 88888.00 2015-12-21 16:40:01.250 355 12452.75 109.62 54570.15 88888.00 2015-12-21 16:40:01.375 355 12452.73 109.62 54570.12 88888.00 2015-12-21 16:40:01.500 355 12452.73 109.60 54570.18 88888.00 2015-12-21 16:40:01.625 355 12452.73 109.62 54570.15 88888.00 2015-12-21 16:40:01.750 355 12452.73 109.65 54570.15 88888.00 2015-12-21 16:40:01.875 355 12452.67 109.62 54570.15 88888.00 2015-12-21 16:40:02.000 355 12452.65 109.60 54570.18 88888.00 2015-12-21 16:40:02.125 355 12452.67 109.60 54570.20 88888.00 2015-12-21 16:40:02.250 355 12452.65 109.60 54570.20 88888.00 2015-12-21 16:40:02.375 355 12452.73 109.60 54570.15 88888.00 2015-12-21 16:40:02.500 355 12452.70 109.62 54570.20 88888.00 2015-12-21 16:40:02.625 355 12452.70 109.60 54570.18 88888.00 2015-12-21 16:40:02.750 355 12452.65 109.62 54570.20 88888.00 2015-12-21 16:40:02.875 355 12452.62 109.58 54570.18 88888.00 2015-12-21 16:40:03.000 355 12452.62 109.60 54570.18 88888.00 2015-12-21 16:40:03.125 355 12452.70 109.62 54570.20 88888.00 2015-12-21 16:40:03.250 355 12452.70 109.65 54570.22 88888.00 2015-12-21 16:40:03.375 355 12452.65 109.65 54570.20 88888.00 2015-12-21 16:40:03.500 355 12452.65 109.65 54570.22 88888.00 2015-12-21 16:40:03.625 355 12452.55 109.62 54570.22 88888.00 2015-12-21 16:40:03.750 355 12452.50 109.62 54570.20 88888.00 2015-12-21 16:40:03.875 355 12452.50 109.65 54570.22 88888.00 2015-12-21 16:40:04.000 355 12452.48 109.62 54570.22 88888.00 2015-12-21 16:40:04.125 355 12452.50 109.62 54570.25 88888.00 2015-12-21 16:40:04.250 355 12452.48 109.62 54570.28 88888.00 2015-12-21 16:40:04.375 355 12452.52 109.65 54570.25 88888.00 2015-12-21 16:40:04.500 355 12452.52 109.65 54570.28 88888.00 2015-12-21 16:40:04.625 355 12452.52 109.65 54570.25 88888.00 2015-12-21 16:40:04.750 355 12452.50 109.65 54570.28 88888.00 2015-12-21 16:40:04.875 355 12452.52 109.67 54570.25 88888.00 2015-12-21 16:40:05.000 355 12452.52 109.62 54570.22 88888.00 2015-12-21 16:40:05.125 355 12452.50 109.62 54570.28 88888.00 2015-12-21 16:40:05.250 355 12452.40 109.62 54570.28 88888.00 2015-12-21 16:40:05.375 355 12452.38 109.62 54570.28 88888.00 2015-12-21 16:40:05.500 355 12452.40 109.65 54570.25 88888.00 2015-12-21 16:40:05.625 355 12452.45 109.65 54570.28 88888.00 2015-12-21 16:40:05.750 355 12452.48 109.65 54570.28 88888.00 2015-12-21 16:40:05.875 355 12452.50 109.65 54570.28 88888.00 2015-12-21 16:40:06.000 355 12452.50 109.62 54570.28 88888.00 2015-12-21 16:40:06.125 355 12452.48 109.62 54570.30 88888.00 2015-12-21 16:40:06.250 355 12452.42 109.60 54570.32 88888.00 2015-12-21 16:40:06.375 355 12452.45 109.60 54570.35 88888.00 2015-12-21 16:40:06.500 355 12452.48 109.65 54570.30 88888.00 2015-12-21 16:40:06.625 355 12452.58 109.67 54570.30 88888.00 2015-12-21 16:40:06.750 355 12452.58 109.65 54570.30 88888.00 2015-12-21 16:40:06.875 355 12452.50 109.65 54570.30 88888.00 2015-12-21 16:40:07.000 355 12452.52 109.70 54570.30 88888.00 2015-12-21 16:40:07.125 355 12452.55 109.70 54570.28 88888.00 2015-12-21 16:40:07.250 355 12452.52 109.65 54570.30 88888.00 2015-12-21 16:40:07.375 355 12452.55 109.67 54570.30 88888.00 2015-12-21 16:40:07.500 355 12452.52 109.70 54570.30 88888.00 2015-12-21 16:40:07.625 355 12452.62 109.72 54570.32 88888.00 2015-12-21 16:40:07.750 355 12452.65 109.72 54570.30 88888.00 2015-12-21 16:40:07.875 355 12452.67 109.70 54570.32 88888.00 2015-12-21 16:40:08.000 355 12452.58 109.72 54570.30 88888.00 2015-12-21 16:40:08.125 355 12452.55 109.72 54570.32 88888.00 2015-12-21 16:40:08.250 355 12452.55 109.70 54570.30 88888.00 2015-12-21 16:40:08.375 355 12452.70 109.72 54570.32 88888.00 2015-12-21 16:40:08.500 355 12452.70 109.75 54570.30 88888.00 2015-12-21 16:40:08.625 355 12452.65 109.75 54570.32 88888.00 2015-12-21 16:40:08.750 355 12452.60 109.75 54570.35 88888.00 2015-12-21 16:40:08.875 355 12452.55 109.75 54570.32 88888.00 2015-12-21 16:40:09.000 355 12452.55 109.75 54570.32 88888.00 2015-12-21 16:40:09.125 355 12452.55 109.78 54570.32 88888.00 2015-12-21 16:40:09.250 355 12452.45 109.75 54570.32 88888.00 2015-12-21 16:40:09.375 355 12452.50 109.75 54570.30 88888.00 2015-12-21 16:40:09.500 355 12452.52 109.72 54570.32 88888.00 2015-12-21 16:40:09.625 355 12452.52 109.78 54570.35 88888.00 2015-12-21 16:40:09.750 355 12452.52 109.75 54570.32 88888.00 2015-12-21 16:40:09.875 355 12452.50 109.75 54570.32 88888.00 2015-12-21 16:40:10.000 355 12452.45 109.72 54570.30 88888.00 2015-12-21 16:40:10.125 355 12452.40 109.75 54570.30 88888.00 2015-12-21 16:40:10.250 355 12452.35 109.70 54570.30 88888.00 2015-12-21 16:40:10.375 355 12452.35 109.72 54570.32 88888.00 2015-12-21 16:40:10.500 355 12452.38 109.75 54570.32 88888.00 2015-12-21 16:40:10.625 355 12452.50 109.78 54570.32 88888.00 2015-12-21 16:40:10.750 355 12452.50 109.75 54570.32 88888.00 2015-12-21 16:40:10.875 355 12452.45 109.78 54570.32 88888.00 2015-12-21 16:40:11.000 355 12452.40 109.72 54570.32 88888.00 2015-12-21 16:40:11.125 355 12452.40 109.78 54570.35 88888.00 2015-12-21 16:40:11.250 355 12452.35 109.80 54570.35 88888.00 2015-12-21 16:40:11.375 355 12452.38 109.80 54570.35 88888.00 2015-12-21 16:40:11.500 355 12452.35 109.80 54570.32 88888.00 2015-12-21 16:40:11.625 355 12452.30 109.78 54570.32 88888.00 2015-12-21 16:40:11.750 355 12452.27 109.80 54570.35 88888.00 2015-12-21 16:40:11.875 355 12452.38 109.83 54570.35 88888.00 2015-12-21 16:40:12.000 355 12452.35 109.83 54570.32 88888.00 2015-12-21 16:40:12.125 355 12452.27 109.80 54570.35 88888.00 2015-12-21 16:40:12.250 355 12452.27 109.78 54570.38 88888.00 2015-12-21 16:40:12.375 355 12452.33 109.80 54570.40 88888.00 2015-12-21 16:40:12.500 355 12452.27 109.80 54570.40 88888.00 2015-12-21 16:40:12.625 355 12452.15 109.80 54570.40 88888.00 2015-12-21 16:40:12.750 355 12452.10 109.80 54570.40 88888.00 2015-12-21 16:40:12.875 355 12452.12 109.83 54570.38 88888.00 2015-12-21 16:40:13.000 355 12452.15 109.85 54570.38 88888.00 2015-12-21 16:40:13.125 355 12452.17 109.85 54570.38 88888.00 2015-12-21 16:40:13.250 355 12452.17 109.88 54570.40 88888.00 2015-12-21 16:40:13.375 355 12452.23 109.88 54570.40 88888.00 2015-12-21 16:40:13.500 355 12452.23 109.88 54570.40 88888.00 2015-12-21 16:40:13.625 355 12452.20 109.90 54570.38 88888.00 2015-12-21 16:40:13.750 355 12452.15 109.85 54570.38 88888.00 2015-12-21 16:40:13.875 355 12452.15 109.88 54570.40 88888.00 2015-12-21 16:40:14.000 355 12452.20 109.90 54570.43 88888.00 2015-12-21 16:40:14.125 355 12452.20 109.88 54570.45 88888.00 2015-12-21 16:40:14.250 355 12452.15 109.85 54570.45 88888.00 2015-12-21 16:40:14.375 355 12452.12 109.90 54570.40 88888.00 2015-12-21 16:40:14.500 355 12452.05 109.88 54570.40 88888.00 2015-12-21 16:40:14.625 355 12452.08 109.90 54570.40 88888.00 2015-12-21 16:40:14.750 355 12452.12 109.92 54570.43 88888.00 2015-12-21 16:40:14.875 355 12452.12 109.90 54570.45 88888.00 2015-12-21 16:40:15.000 355 12452.10 109.88 54570.43 88888.00 2015-12-21 16:40:15.125 355 12452.08 109.85 54570.43 88888.00 2015-12-21 16:40:15.250 355 12452.08 109.88 54570.45 88888.00 2015-12-21 16:40:15.375 355 12452.10 109.90 54570.47 88888.00 2015-12-21 16:40:15.500 355 12452.08 109.92 54570.47 88888.00 2015-12-21 16:40:15.625 355 12452.02 109.90 54570.45 88888.00 2015-12-21 16:40:15.750 355 12452.02 109.92 54570.47 88888.00 2015-12-21 16:40:15.875 355 12452.02 109.95 54570.47 88888.00 2015-12-21 16:40:16.000 355 12452.05 109.95 54570.47 88888.00 2015-12-21 16:40:16.125 355 12452.08 109.97 54570.47 88888.00 2015-12-21 16:40:16.250 355 12452.05 109.97 54570.47 88888.00 2015-12-21 16:40:16.375 355 12452.00 109.97 54570.47 88888.00 2015-12-21 16:40:16.500 355 12452.00 109.97 54570.50 88888.00 2015-12-21 16:40:16.625 355 12452.02 109.95 54570.50 88888.00 2015-12-21 16:40:16.750 355 12452.00 109.95 54570.50 88888.00 2015-12-21 16:40:16.875 355 12452.00 109.92 54570.53 88888.00 2015-12-21 16:40:17.000 355 12452.00 109.92 54570.50 88888.00 2015-12-21 16:40:17.125 355 12452.00 109.92 54570.53 88888.00 2015-12-21 16:40:17.250 355 12452.00 109.92 54570.55 88888.00 2015-12-21 16:40:17.375 355 12452.02 109.95 54570.53 88888.00 2015-12-21 16:40:17.500 355 12452.05 109.92 54570.53 88888.00 2015-12-21 16:40:17.625 355 12452.00 109.95 54570.53 88888.00 2015-12-21 16:40:17.750 355 12452.05 110.03 54570.53 88888.00 2015-12-21 16:40:17.875 355 12452.10 110.05 54570.50 88888.00 2015-12-21 16:40:18.000 355 12452.02 110.03 54570.50 88888.00 2015-12-21 16:40:18.125 355 12451.95 110.03 54570.53 88888.00 2015-12-21 16:40:18.250 355 12451.90 110.03 54570.55 88888.00 2015-12-21 16:40:18.375 355 12451.92 110.00 54570.55 88888.00 2015-12-21 16:40:18.500 355 12451.90 110.00 54570.55 88888.00 2015-12-21 16:40:18.625 355 12451.90 110.03 54570.53 88888.00 2015-12-21 16:40:18.750 355 12451.90 110.00 54570.53 88888.00 2015-12-21 16:40:18.875 355 12451.90 110.03 54570.55 88888.00 2015-12-21 16:40:19.000 355 12451.92 110.03 54570.55 88888.00 2015-12-21 16:40:19.125 355 12451.92 110.05 54570.55 88888.00 2015-12-21 16:40:19.250 355 12451.90 110.05 54570.57 88888.00 2015-12-21 16:40:19.375 355 12451.90 110.08 54570.57 88888.00 2015-12-21 16:40:19.500 355 12451.92 110.03 54570.57 88888.00 2015-12-21 16:40:19.625 355 12451.90 110.05 54570.57 88888.00 2015-12-21 16:40:19.750 355 12451.83 110.03 54570.57 88888.00 2015-12-21 16:40:19.875 355 12451.83 110.03 54570.57 88888.00 2015-12-21 16:40:20.000 355 12451.83 110.03 54570.57 88888.00 2015-12-21 16:40:20.125 355 12451.75 110.00 54570.60 88888.00 2015-12-21 16:40:20.250 355 12451.70 110.00 54570.60 88888.00 2015-12-21 16:40:20.375 355 12451.73 110.00 54570.62 88888.00 2015-12-21 16:40:20.500 355 12451.75 109.97 54570.62 88888.00 2015-12-21 16:40:20.625 355 12451.73 109.97 54570.62 88888.00 2015-12-21 16:40:20.750 355 12451.70 110.00 54570.60 88888.00 2015-12-21 16:40:20.875 355 12451.67 110.00 54570.62 88888.00 2015-12-21 16:40:21.000 355 12451.62 110.00 54570.65 88888.00 2015-12-21 16:40:21.125 355 12451.62 109.97 54570.65 88888.00 2015-12-21 16:40:21.250 355 12451.70 109.97 54570.65 88888.00 2015-12-21 16:40:21.375 355 12451.75 109.97 54570.62 88888.00 2015-12-21 16:40:21.500 355 12451.75 110.03 54570.62 88888.00 2015-12-21 16:40:21.625 355 12451.73 110.05 54570.65 88888.00 2015-12-21 16:40:21.750 355 12451.73 110.05 54570.65 88888.00 2015-12-21 16:40:21.875 355 12451.67 110.03 54570.65 88888.00 2015-12-21 16:40:22.000 355 12451.62 110.00 54570.62 88888.00 2015-12-21 16:40:22.125 355 12451.65 110.03 54570.65 88888.00 2015-12-21 16:40:22.250 355 12451.62 110.08 54570.68 88888.00 2015-12-21 16:40:22.375 355 12451.65 110.05 54570.68 88888.00 2015-12-21 16:40:22.500 355 12451.60 110.03 54570.65 88888.00 2015-12-21 16:40:22.625 355 12451.52 110.03 54570.68 88888.00 2015-12-21 16:40:22.750 355 12451.55 110.03 54570.68 88888.00 2015-12-21 16:40:22.875 355 12451.60 110.03 54570.68 88888.00 2015-12-21 16:40:23.000 355 12451.50 110.05 54570.65 88888.00 2015-12-21 16:40:23.125 355 12451.48 110.05 54570.70 88888.00 2015-12-21 16:40:23.250 355 12451.48 110.08 54570.70 88888.00 2015-12-21 16:40:23.375 355 12451.48 110.08 54570.68 88888.00 2015-12-21 16:40:23.500 355 12451.52 110.08 54570.68 88888.00 2015-12-21 16:40:23.625 355 12451.60 110.05 54570.68 88888.00 2015-12-21 16:40:23.750 355 12451.58 110.03 54570.68 88888.00 2015-12-21 16:40:23.875 355 12451.55 110.05 54570.72 88888.00 2015-12-21 16:40:24.000 355 12451.48 110.05 54570.70 88888.00 2015-12-21 16:40:24.125 355 12451.50 110.10 54570.72 88888.00 2015-12-21 16:40:24.250 355 12451.42 110.08 54570.75 88888.00 2015-12-21 16:40:24.375 355 12451.42 110.08 54570.75 88888.00 2015-12-21 16:40:24.500 355 12451.38 110.08 54570.72 88888.00 2015-12-21 16:40:24.625 355 12451.38 110.08 54570.72 88888.00 2015-12-21 16:40:24.750 355 12451.35 110.08 54570.72 88888.00 2015-12-21 16:40:24.875 355 12451.33 110.08 54570.75 88888.00 2015-12-21 16:40:25.000 355 12451.35 110.05 54570.72 88888.00 2015-12-21 16:40:25.125 355 12451.38 110.08 54570.75 88888.00 2015-12-21 16:40:25.250 355 12451.30 110.10 54570.72 88888.00 2015-12-21 16:40:25.375 355 12451.30 110.05 54570.72 88888.00 2015-12-21 16:40:25.500 355 12451.30 110.05 54570.75 88888.00 2015-12-21 16:40:25.625 355 12451.33 110.00 54570.75 88888.00 2015-12-21 16:40:25.750 355 12451.33 110.05 54570.75 88888.00 2015-12-21 16:40:25.875 355 12451.35 110.08 54570.75 88888.00 2015-12-21 16:40:26.000 355 12451.40 110.05 54570.75 88888.00 2015-12-21 16:40:26.125 355 12451.35 110.05 54570.78 88888.00 2015-12-21 16:40:26.250 355 12451.27 110.03 54570.78 88888.00 2015-12-21 16:40:26.375 355 12451.20 110.03 54570.75 88888.00 2015-12-21 16:40:26.500 355 12451.15 110.03 54570.78 88888.00 2015-12-21 16:40:26.625 355 12451.15 110.03 54570.78 88888.00 2015-12-21 16:40:26.750 355 12451.17 110.05 54570.78 88888.00 2015-12-21 16:40:26.875 355 12451.17 110.03 54570.75 88888.00 2015-12-21 16:40:27.000 355 12451.15 110.05 54570.72 88888.00 2015-12-21 16:40:27.125 355 12451.20 110.05 54570.78 88888.00 2015-12-21 16:40:27.250 355 12451.25 110.08 54570.78 88888.00 2015-12-21 16:40:27.375 355 12451.23 110.05 54570.78 88888.00 2015-12-21 16:40:27.500 355 12451.20 110.00 54570.78 88888.00 2015-12-21 16:40:27.625 355 12451.17 109.97 54570.78 88888.00 2015-12-21 16:40:27.750 355 12451.12 109.97 54570.80 88888.00 2015-12-21 16:40:27.875 355 12451.12 110.00 54570.80 88888.00 2015-12-21 16:40:28.000 355 12451.10 110.05 54570.80 88888.00 2015-12-21 16:40:28.125 355 12451.05 110.05 54570.82 88888.00 2015-12-21 16:40:28.250 355 12451.02 110.03 54570.82 88888.00 2015-12-21 16:40:28.375 355 12450.98 110.05 54570.82 88888.00 2015-12-21 16:40:28.500 355 12450.98 110.00 54570.80 88888.00 2015-12-21 16:40:28.625 355 12451.02 109.97 54570.80 88888.00 2015-12-21 16:40:28.750 355 12451.05 109.95 54570.78 88888.00 2015-12-21 16:40:28.875 355 12451.00 109.95 54570.80 88888.00 2015-12-21 16:40:29.000 355 12451.00 109.95 54570.80 88888.00 2015-12-21 16:40:29.125 355 12451.00 109.97 54570.82 88888.00 2015-12-21 16:40:29.250 355 12450.92 109.97 54570.82 88888.00 2015-12-21 16:40:29.375 355 12450.95 109.97 54570.82 88888.00 2015-12-21 16:40:29.500 355 12450.95 109.95 54570.82 88888.00 2015-12-21 16:40:29.625 355 12450.98 109.95 54570.80 88888.00 2015-12-21 16:40:29.750 355 12450.88 109.95 54570.80 88888.00 2015-12-21 16:40:29.875 355 12450.90 109.97 54570.82 88888.00 2015-12-21 16:40:30.000 355 12450.98 109.97 54570.75 88888.00 2015-12-21 16:40:30.125 355 12450.92 109.95 54570.82 88888.00 2015-12-21 16:40:30.250 355 12450.90 109.97 54570.82 88888.00 2015-12-21 16:40:30.375 355 12450.92 109.97 54570.85 88888.00 2015-12-21 16:40:30.500 355 12450.95 110.00 54570.88 88888.00 2015-12-21 16:40:30.625 355 12450.92 110.00 54570.82 88888.00 2015-12-21 16:40:30.750 355 12450.92 110.00 54570.82 88888.00 2015-12-21 16:40:30.875 355 12450.95 109.97 54570.82 88888.00 2015-12-21 16:40:31.000 355 12451.00 109.95 54570.85 88888.00 2015-12-21 16:40:31.125 355 12450.95 109.95 54570.88 88888.00 2015-12-21 16:40:31.250 355 12450.88 109.95 54570.85 88888.00 2015-12-21 16:40:31.375 355 12450.88 109.95 54570.85 88888.00 2015-12-21 16:40:31.500 355 12450.95 109.95 54570.85 88888.00 2015-12-21 16:40:31.625 355 12450.92 109.95 54570.88 88888.00 2015-12-21 16:40:31.750 355 12450.85 109.95 54570.85 88888.00 2015-12-21 16:40:31.875 355 12450.85 109.95 54570.88 88888.00 2015-12-21 16:40:32.000 355 12450.88 109.95 54570.82 88888.00 2015-12-21 16:40:32.125 355 12450.95 109.90 54570.88 88888.00 2015-12-21 16:40:32.250 355 12450.88 109.92 54570.85 88888.00 2015-12-21 16:40:32.375 355 12450.88 109.95 54570.85 88888.00 2015-12-21 16:40:32.500 355 12450.95 109.92 54570.85 88888.00 2015-12-21 16:40:32.625 355 12450.92 109.92 54570.85 88888.00 2015-12-21 16:40:32.750 355 12450.98 109.92 54570.85 88888.00 2015-12-21 16:40:32.875 355 12450.95 109.92 54570.85 88888.00 2015-12-21 16:40:33.000 355 12450.92 109.95 54570.88 88888.00 2015-12-21 16:40:33.125 355 12450.95 109.95 54570.85 88888.00 2015-12-21 16:40:33.250 355 12450.90 109.95 54570.88 88888.00 2015-12-21 16:40:33.375 355 12450.85 109.92 54570.90 88888.00 2015-12-21 16:40:33.500 355 12450.88 109.90 54570.88 88888.00 2015-12-21 16:40:33.625 355 12450.92 109.90 54570.88 88888.00 2015-12-21 16:40:33.750 355 12450.83 109.90 54570.85 88888.00 2015-12-21 16:40:33.875 355 12450.83 109.90 54570.82 88888.00 2015-12-21 16:40:34.000 355 12450.80 109.88 54570.80 88888.00 2015-12-21 16:40:34.125 355 12450.73 109.85 54570.82 88888.00 2015-12-21 16:40:34.250 355 12450.70 109.85 54570.82 88888.00 2015-12-21 16:40:34.375 355 12450.75 109.85 54570.80 88888.00 2015-12-21 16:40:34.500 355 12450.77 109.90 54570.82 88888.00 2015-12-21 16:40:34.625 355 12450.75 109.90 54570.80 88888.00 2015-12-21 16:40:34.750 355 12450.75 109.90 54570.82 88888.00 2015-12-21 16:40:34.875 355 12450.67 109.92 54570.80 88888.00 2015-12-21 16:40:35.000 355 12450.65 109.90 54570.80 88888.00 2015-12-21 16:40:35.125 355 12450.67 109.88 54570.82 88888.00 2015-12-21 16:40:35.250 355 12450.67 109.90 54570.85 88888.00 2015-12-21 16:40:35.375 355 12450.73 109.92 54570.85 88888.00 2015-12-21 16:40:35.500 355 12450.75 109.97 54570.80 88888.00 2015-12-21 16:40:35.625 355 12450.80 109.95 54570.80 88888.00 2015-12-21 16:40:35.750 355 12450.75 109.92 54570.82 88888.00 2015-12-21 16:40:35.875 355 12450.62 109.95 54570.82 88888.00 2015-12-21 16:40:36.000 355 12450.60 110.00 54570.82 88888.00 2015-12-21 16:40:36.125 355 12450.62 110.00 54570.82 88888.00 2015-12-21 16:40:36.250 355 12450.65 109.92 54570.80 88888.00 2015-12-21 16:40:36.375 355 12450.67 109.88 54570.78 88888.00 2015-12-21 16:40:36.500 355 12450.62 109.90 54570.82 88888.00 2015-12-21 16:40:36.625 355 12450.58 109.97 54570.82 88888.00 2015-12-21 16:40:36.750 355 12450.55 109.95 54570.85 88888.00 2015-12-21 16:40:36.875 355 12450.58 109.95 54570.82 88888.00 2015-12-21 16:40:37.000 355 12450.58 109.95 54570.82 88888.00 2015-12-21 16:40:37.125 355 12450.60 109.95 54570.85 88888.00 2015-12-21 16:40:37.250 355 12450.58 109.95 54570.85 88888.00 2015-12-21 16:40:37.375 355 12450.55 109.92 54570.80 88888.00 2015-12-21 16:40:37.500 355 12450.52 109.92 54570.82 88888.00 2015-12-21 16:40:37.625 355 12450.58 109.92 54570.82 88888.00 2015-12-21 16:40:37.750 355 12450.65 109.92 54570.82 88888.00 2015-12-21 16:40:37.875 355 12450.67 109.92 54570.80 88888.00 2015-12-21 16:40:38.000 355 12450.65 109.92 54570.80 88888.00 2015-12-21 16:40:38.125 355 12450.62 109.92 54570.82 88888.00 2015-12-21 16:40:38.250 355 12450.58 109.88 54570.80 88888.00 2015-12-21 16:40:38.375 355 12450.55 109.88 54570.80 88888.00 2015-12-21 16:40:38.500 355 12450.50 109.90 54570.80 88888.00 2015-12-21 16:40:38.625 355 12450.58 109.88 54570.80 88888.00 2015-12-21 16:40:38.750 355 12450.60 109.88 54570.82 88888.00 2015-12-21 16:40:38.875 355 12450.52 109.90 54570.80 88888.00 2015-12-21 16:40:39.000 355 12450.52 109.88 54570.80 88888.00 2015-12-21 16:40:39.125 355 12450.58 109.88 54570.80 88888.00 2015-12-21 16:40:39.250 355 12450.55 109.85 54570.80 88888.00 2015-12-21 16:40:39.375 355 12450.55 109.83 54570.80 88888.00 2015-12-21 16:40:39.500 355 12450.55 109.85 54570.78 88888.00 2015-12-21 16:40:39.625 355 12450.52 109.88 54570.78 88888.00 2015-12-21 16:40:39.750 355 12450.50 109.95 54570.78 88888.00 2015-12-21 16:40:39.875 355 12450.55 109.92 54570.80 88888.00 2015-12-21 16:40:40.000 355 12450.55 109.90 54570.78 88888.00 2015-12-21 16:40:40.125 355 12450.58 109.90 54570.78 88888.00 2015-12-21 16:40:40.250 355 12450.60 109.88 54570.80 88888.00 2015-12-21 16:40:40.375 355 12450.62 109.90 54570.78 88888.00 2015-12-21 16:40:40.500 355 12450.65 109.90 54570.78 88888.00 2015-12-21 16:40:40.625 355 12450.65 109.90 54570.78 88888.00 2015-12-21 16:40:40.750 355 12450.58 109.88 54570.82 88888.00 2015-12-21 16:40:40.875 355 12450.52 109.88 54570.80 88888.00 2015-12-21 16:40:41.000 355 12450.52 109.85 54570.80 88888.00 2015-12-21 16:40:41.125 355 12450.52 109.85 54570.80 88888.00 2015-12-21 16:40:41.250 355 12450.52 109.85 54570.80 88888.00 2015-12-21 16:40:41.375 355 12450.62 109.88 54570.85 88888.00 2015-12-21 16:40:41.500 355 12450.55 109.90 54570.85 88888.00 2015-12-21 16:40:41.625 355 12450.48 109.88 54570.82 88888.00 2015-12-21 16:40:41.750 355 12450.50 109.88 54570.82 88888.00 2015-12-21 16:40:41.875 355 12450.55 109.88 54570.80 88888.00 2015-12-21 16:40:42.000 355 12450.55 109.90 54570.80 88888.00 2015-12-21 16:40:42.125 355 12450.58 109.90 54570.80 88888.00 2015-12-21 16:40:42.250 355 12450.60 109.88 54570.80 88888.00 2015-12-21 16:40:42.375 355 12450.67 109.90 54570.82 88888.00 2015-12-21 16:40:42.500 355 12450.60 109.90 54570.80 88888.00 2015-12-21 16:40:42.625 355 12450.58 109.88 54570.82 88888.00 2015-12-21 16:40:42.750 355 12450.60 109.90 54570.80 88888.00 2015-12-21 16:40:42.875 355 12450.58 109.88 54570.80 88888.00 2015-12-21 16:40:43.000 355 12450.58 109.85 54570.80 88888.00 2015-12-21 16:40:43.125 355 12450.60 109.88 54570.85 88888.00 2015-12-21 16:40:43.250 355 12450.58 109.85 54570.80 88888.00 2015-12-21 16:40:43.375 355 12450.62 109.85 54570.80 88888.00 2015-12-21 16:40:43.500 355 12450.60 109.85 54570.80 88888.00 2015-12-21 16:40:43.625 355 12450.55 109.85 54570.80 88888.00 2015-12-21 16:40:43.750 355 12450.58 109.85 54570.80 88888.00 2015-12-21 16:40:43.875 355 12450.62 109.83 54570.82 88888.00 2015-12-21 16:40:44.000 355 12450.65 109.83 54570.82 88888.00 2015-12-21 16:40:44.125 355 12450.55 109.80 54570.80 88888.00 2015-12-21 16:40:44.250 355 12450.50 109.78 54570.85 88888.00 2015-12-21 16:40:44.375 355 12450.58 109.83 54570.85 88888.00 2015-12-21 16:40:44.500 355 12450.55 109.80 54570.88 88888.00 2015-12-21 16:40:44.625 355 12450.52 109.78 54570.82 88888.00 2015-12-21 16:40:44.750 355 12450.55 109.75 54570.80 88888.00 2015-12-21 16:40:44.875 355 12450.55 109.78 54570.80 88888.00 2015-12-21 16:40:45.000 355 12450.52 109.78 54570.82 88888.00 2015-12-21 16:40:45.125 355 12450.52 109.75 54570.80 88888.00 2015-12-21 16:40:45.250 355 12450.48 109.75 54570.82 88888.00 2015-12-21 16:40:45.375 355 12450.42 109.78 54570.80 88888.00 2015-12-21 16:40:45.500 355 12450.45 109.78 54570.80 88888.00 2015-12-21 16:40:45.625 355 12450.50 109.78 54570.80 88888.00 2015-12-21 16:40:45.750 355 12450.52 109.78 54570.80 88888.00 2015-12-21 16:40:45.875 355 12450.58 109.78 54570.78 88888.00 2015-12-21 16:40:46.000 355 12450.62 109.78 54570.75 88888.00 2015-12-21 16:40:46.125 355 12450.67 109.78 54570.78 88888.00 2015-12-21 16:40:46.250 355 12450.70 109.78 54570.75 88888.00 2015-12-21 16:40:46.375 355 12450.70 109.80 54570.75 88888.00 2015-12-21 16:40:46.500 355 12450.73 109.83 54570.78 88888.00 2015-12-21 16:40:46.625 355 12450.73 109.85 54570.78 88888.00 2015-12-21 16:40:46.750 355 12450.67 109.85 54570.78 88888.00 2015-12-21 16:40:46.875 355 12450.60 109.78 54570.78 88888.00 2015-12-21 16:40:47.000 355 12450.55 109.78 54570.80 88888.00 2015-12-21 16:40:47.125 355 12450.52 109.75 54570.80 88888.00 2015-12-21 16:40:47.250 355 12450.50 109.78 54570.80 88888.00 2015-12-21 16:40:47.375 355 12450.52 109.80 54570.80 88888.00 2015-12-21 16:40:47.500 355 12450.52 109.80 54570.80 88888.00 2015-12-21 16:40:47.625 355 12450.52 109.83 54570.78 88888.00 2015-12-21 16:40:47.750 355 12450.55 109.83 54570.80 88888.00 2015-12-21 16:40:47.875 355 12450.55 109.83 54570.78 88888.00 2015-12-21 16:40:48.000 355 12450.52 109.80 54570.78 88888.00 2015-12-21 16:40:48.125 355 12450.48 109.80 54570.78 88888.00 2015-12-21 16:40:48.250 355 12450.45 109.78 54570.80 88888.00 2015-12-21 16:40:48.375 355 12450.52 109.75 54570.78 88888.00 2015-12-21 16:40:48.500 355 12450.52 109.80 54570.80 88888.00 2015-12-21 16:40:48.625 355 12450.55 109.83 54570.80 88888.00 2015-12-21 16:40:48.750 355 12450.55 109.80 54570.78 88888.00 2015-12-21 16:40:48.875 355 12450.60 109.78 54570.78 88888.00 2015-12-21 16:40:49.000 355 12450.55 109.80 54570.75 88888.00 2015-12-21 16:40:49.125 355 12450.52 109.88 54570.75 88888.00 2015-12-21 16:40:49.250 355 12450.55 109.83 54570.78 88888.00 2015-12-21 16:40:49.375 355 12450.55 109.80 54570.78 88888.00 2015-12-21 16:40:49.500 355 12450.50 109.78 54570.80 88888.00 2015-12-21 16:40:49.625 355 12450.50 109.83 54570.80 88888.00 2015-12-21 16:40:49.750 355 12450.50 109.85 54570.78 88888.00 2015-12-21 16:40:49.875 355 12450.52 109.80 54570.75 88888.00 2015-12-21 16:40:50.000 355 12450.58 109.80 54570.78 88888.00 2015-12-21 16:40:50.125 355 12450.55 109.78 54570.78 88888.00 2015-12-21 16:40:50.250 355 12450.45 109.72 54570.72 88888.00 2015-12-21 16:40:50.375 355 12450.52 109.78 54570.72 88888.00 2015-12-21 16:40:50.500 355 12450.52 109.80 54570.75 88888.00 2015-12-21 16:40:50.625 355 12450.48 109.83 54570.75 88888.00 2015-12-21 16:40:50.750 355 12450.45 109.83 54570.75 88888.00 2015-12-21 16:40:50.875 355 12450.42 109.88 54570.75 88888.00 2015-12-21 16:40:51.000 355 12450.48 109.85 54570.72 88888.00 2015-12-21 16:40:51.125 355 12450.60 109.80 54570.72 88888.00 2015-12-21 16:40:51.250 355 12450.58 109.83 54570.75 88888.00 2015-12-21 16:40:51.375 355 12450.58 109.85 54570.75 88888.00 2015-12-21 16:40:51.500 355 12450.52 109.83 54570.72 88888.00 2015-12-21 16:40:51.625 355 12450.50 109.83 54570.75 88888.00 2015-12-21 16:40:51.750 355 12450.45 109.83 54570.78 88888.00 2015-12-21 16:40:51.875 355 12450.42 109.80 54570.78 88888.00 2015-12-21 16:40:52.000 355 12450.45 109.83 54570.75 88888.00 2015-12-21 16:40:52.125 355 12450.52 109.78 54570.72 88888.00 2015-12-21 16:40:52.250 355 12450.48 109.78 54570.72 88888.00 2015-12-21 16:40:52.375 355 12450.48 109.80 54570.72 88888.00 2015-12-21 16:40:52.500 355 12450.40 109.83 54570.68 88888.00 2015-12-21 16:40:52.625 355 12450.33 109.78 54570.70 88888.00 2015-12-21 16:40:52.750 355 12450.35 109.78 54570.68 88888.00 2015-12-21 16:40:52.875 355 12450.40 109.78 54570.70 88888.00 2015-12-21 16:40:53.000 355 12450.45 109.80 54570.68 88888.00 2015-12-21 16:40:53.125 355 12450.42 109.78 54570.70 88888.00 2015-12-21 16:40:53.250 355 12450.40 109.80 54570.70 88888.00 2015-12-21 16:40:53.375 355 12450.45 109.78 54570.68 88888.00 2015-12-21 16:40:53.500 355 12450.48 109.80 54570.68 88888.00 2015-12-21 16:40:53.625 355 12450.48 109.78 54570.68 88888.00 2015-12-21 16:40:53.750 355 12450.42 109.78 54570.68 88888.00 2015-12-21 16:40:53.875 355 12450.38 109.78 54570.65 88888.00 2015-12-21 16:40:54.000 355 12450.40 109.78 54570.65 88888.00 2015-12-21 16:40:54.125 355 12450.42 109.80 54570.70 88888.00 2015-12-21 16:40:54.250 355 12450.40 109.75 54570.68 88888.00 2015-12-21 16:40:54.375 355 12450.42 109.78 54570.68 88888.00 2015-12-21 16:40:54.500 355 12450.45 109.80 54570.70 88888.00 2015-12-21 16:40:54.625 355 12450.42 109.80 54570.70 88888.00 2015-12-21 16:40:54.750 355 12450.40 109.80 54570.70 88888.00 2015-12-21 16:40:54.875 355 12450.42 109.83 54570.70 88888.00 2015-12-21 16:40:55.000 355 12450.42 109.80 54570.70 88888.00 2015-12-21 16:40:55.125 355 12450.42 109.83 54570.68 88888.00 2015-12-21 16:40:55.250 355 12450.38 109.83 54570.68 88888.00 2015-12-21 16:40:55.375 355 12450.40 109.78 54570.70 88888.00 2015-12-21 16:40:55.500 355 12450.40 109.78 54570.68 88888.00 2015-12-21 16:40:55.625 355 12450.40 109.78 54570.68 88888.00 2015-12-21 16:40:55.750 355 12450.40 109.80 54570.65 88888.00 2015-12-21 16:40:55.875 355 12450.30 109.78 54570.65 88888.00 2015-12-21 16:40:56.000 355 12450.30 109.83 54570.65 88888.00 2015-12-21 16:40:56.125 355 12450.35 109.85 54570.65 88888.00 2015-12-21 16:40:56.250 355 12450.35 109.85 54570.65 88888.00 2015-12-21 16:40:56.375 355 12450.38 109.85 54570.62 88888.00 2015-12-21 16:40:56.500 355 12450.35 109.85 54570.60 88888.00 2015-12-21 16:40:56.625 355 12450.35 109.88 54570.62 88888.00 2015-12-21 16:40:56.750 355 12450.35 109.85 54570.62 88888.00 2015-12-21 16:40:56.875 355 12450.40 109.85 54570.60 88888.00 2015-12-21 16:40:57.000 355 12450.45 109.83 54570.60 88888.00 2015-12-21 16:40:57.125 355 12450.50 109.85 54570.62 88888.00 2015-12-21 16:40:57.250 355 12450.50 109.85 54570.60 88888.00 2015-12-21 16:40:57.375 355 12450.58 109.85 54570.62 88888.00 2015-12-21 16:40:57.500 355 12450.55 109.90 54570.60 88888.00 2015-12-21 16:40:57.625 355 12450.48 109.90 54570.57 88888.00 2015-12-21 16:40:57.750 355 12450.45 109.90 54570.60 88888.00 2015-12-21 16:40:57.875 355 12450.42 109.90 54570.57 88888.00 2015-12-21 16:40:58.000 355 12450.55 109.88 54570.57 88888.00 2015-12-21 16:40:58.125 355 12450.62 109.90 54570.55 88888.00 2015-12-21 16:40:58.250 355 12450.60 109.90 54570.55 88888.00 2015-12-21 16:40:58.375 355 12450.70 109.90 54570.55 88888.00 2015-12-21 16:40:58.500 355 12450.75 109.92 54570.55 88888.00 2015-12-21 16:40:58.625 355 12450.70 109.92 54570.57 88888.00 2015-12-21 16:40:58.750 355 12450.65 109.92 54570.55 88888.00 2015-12-21 16:40:58.875 355 12450.67 109.90 54570.53 88888.00 2015-12-21 16:40:59.000 355 12450.70 109.92 54570.50 88888.00 2015-12-21 16:40:59.125 355 12450.73 109.92 54570.53 88888.00 2015-12-21 16:40:59.250 355 12450.73 109.92 54570.55 88888.00 2015-12-21 16:40:59.375 355 12450.75 109.92 54570.53 88888.00 2015-12-21 16:40:59.500 355 12450.73 109.95 54570.53 88888.00 2015-12-21 16:40:59.625 355 12450.67 109.95 54570.53 88888.00 2015-12-21 16:40:59.750 355 12450.70 109.95 54570.50 88888.00 2015-12-21 16:40:59.875 355 12450.70 109.92 54570.50 88888.00 2015-12-21 16:41:00.000 355 12450.73 109.92 54570.45 88888.00 2015-12-21 16:41:00.125 355 12450.65 109.92 54570.50 88888.00 2015-12-21 16:41:00.250 355 12450.55 109.92 54570.53 88888.00 2015-12-21 16:41:00.375 355 12450.58 109.90 54570.50 88888.00 2015-12-21 16:41:00.500 355 12450.60 109.90 54570.50 88888.00 2015-12-21 16:41:00.625 355 12450.62 109.92 54570.50 88888.00 2015-12-21 16:41:00.750 355 12450.60 109.95 54570.47 88888.00 2015-12-21 16:41:00.875 355 12450.58 109.95 54570.47 88888.00 2015-12-21 16:41:01.000 355 12450.60 109.92 54570.47 88888.00 2015-12-21 16:41:01.125 355 12450.58 109.92 54570.47 88888.00 2015-12-21 16:41:01.250 355 12450.52 109.95 54570.45 88888.00 2015-12-21 16:41:01.375 355 12450.52 109.95 54570.45 88888.00 2015-12-21 16:41:01.500 355 12450.55 109.92 54570.43 88888.00 2015-12-21 16:41:01.625 355 12450.65 109.92 54570.45 88888.00 2015-12-21 16:41:01.750 355 12450.70 109.92 54570.43 88888.00 2015-12-21 16:41:01.875 355 12450.75 109.97 54570.43 88888.00 2015-12-21 16:41:02.000 355 12450.75 109.97 54570.40 88888.00 2015-12-21 16:41:02.125 355 12450.70 109.97 54570.43 88888.00 2015-12-21 16:41:02.250 355 12450.70 110.03 54570.40 88888.00 2015-12-21 16:41:02.375 355 12450.77 110.00 54570.40 88888.00 2015-12-21 16:41:02.500 355 12450.75 109.95 54570.40 88888.00 2015-12-21 16:41:02.625 355 12450.67 109.95 54570.43 88888.00 2015-12-21 16:41:02.750 355 12450.70 109.95 54570.43 88888.00 2015-12-21 16:41:02.875 355 12450.77 110.00 54570.43 88888.00 2015-12-21 16:41:03.000 355 12450.83 110.03 54570.43 88888.00 2015-12-21 16:41:03.125 355 12450.85 110.03 54570.43 88888.00 2015-12-21 16:41:03.250 355 12450.85 110.00 54570.40 88888.00 2015-12-21 16:41:03.375 355 12450.90 110.03 54570.40 88888.00 2015-12-21 16:41:03.500 355 12450.98 110.00 54570.38 88888.00 2015-12-21 16:41:03.625 355 12450.98 110.03 54570.38 88888.00 2015-12-21 16:41:03.750 355 12451.02 110.05 54570.38 88888.00 2015-12-21 16:41:03.875 355 12450.98 110.05 54570.38 88888.00 2015-12-21 16:41:04.000 355 12450.90 110.05 54570.35 88888.00 2015-12-21 16:41:04.125 355 12450.85 110.03 54570.35 88888.00 2015-12-21 16:41:04.250 355 12450.92 110.03 54570.38 88888.00 2015-12-21 16:41:04.375 355 12450.92 110.08 54570.40 88888.00 2015-12-21 16:41:04.500 355 12450.85 110.08 54570.40 88888.00 2015-12-21 16:41:04.625 355 12450.85 110.08 54570.38 88888.00 2015-12-21 16:41:04.750 355 12450.88 110.08 54570.38 88888.00 2015-12-21 16:41:04.875 355 12450.95 110.05 54570.35 88888.00 2015-12-21 16:41:05.000 355 12451.00 110.05 54570.32 88888.00 2015-12-21 16:41:05.125 355 12450.98 110.05 54570.35 88888.00 2015-12-21 16:41:05.250 355 12451.00 110.10 54570.38 88888.00 2015-12-21 16:41:05.375 355 12451.00 110.08 54570.40 88888.00 2015-12-21 16:41:05.500 355 12450.95 110.08 54570.38 88888.00 2015-12-21 16:41:05.625 355 12450.98 110.05 54570.35 88888.00 2015-12-21 16:41:05.750 355 12450.88 110.05 54570.32 88888.00 2015-12-21 16:41:05.875 355 12450.83 110.08 54570.32 88888.00 2015-12-21 16:41:06.000 355 12450.85 110.03 54570.32 88888.00 2015-12-21 16:41:06.125 355 12450.88 110.05 54570.35 88888.00 2015-12-21 16:41:06.250 355 12450.90 110.05 54570.35 88888.00 2015-12-21 16:41:06.375 355 12450.90 110.05 54570.35 88888.00 2015-12-21 16:41:06.500 355 12450.83 110.08 54570.32 88888.00 2015-12-21 16:41:06.625 355 12450.88 110.05 54570.32 88888.00 2015-12-21 16:41:06.750 355 12450.90 110.05 54570.35 88888.00 2015-12-21 16:41:06.875 355 12450.90 110.00 54570.32 88888.00 2015-12-21 16:41:07.000 355 12450.90 110.03 54570.32 88888.00 2015-12-21 16:41:07.125 355 12450.85 110.05 54570.35 88888.00 2015-12-21 16:41:07.250 355 12450.83 110.00 54570.32 88888.00 2015-12-21 16:41:07.375 355 12450.85 110.00 54570.30 88888.00 2015-12-21 16:41:07.500 355 12450.83 109.97 54570.32 88888.00 2015-12-21 16:41:07.625 355 12450.83 109.97 54570.32 88888.00 2015-12-21 16:41:07.750 355 12450.90 109.97 54570.35 88888.00 2015-12-21 16:41:07.875 355 12450.83 109.97 54570.35 88888.00 2015-12-21 16:41:08.000 355 12450.77 110.00 54570.32 88888.00 2015-12-21 16:41:08.125 355 12450.83 110.00 54570.30 88888.00 2015-12-21 16:41:08.250 355 12450.90 109.97 54570.30 88888.00 2015-12-21 16:41:08.375 355 12450.92 110.00 54570.32 88888.00 2015-12-21 16:41:08.500 355 12450.83 109.97 54570.32 88888.00 2015-12-21 16:41:08.625 355 12450.85 109.97 54570.30 88888.00 2015-12-21 16:41:08.750 355 12450.80 109.92 54570.32 88888.00 2015-12-21 16:41:08.875 355 12450.85 109.90 54570.30 88888.00 2015-12-21 16:41:09.000 355 12450.85 109.95 54570.32 88888.00 2015-12-21 16:41:09.125 355 12450.88 109.95 54570.32 88888.00 2015-12-21 16:41:09.250 355 12450.90 109.88 54570.30 88888.00 2015-12-21 16:41:09.375 355 12450.92 109.85 54570.30 88888.00 2015-12-21 16:41:09.500 355 12450.95 109.85 54570.30 88888.00 2015-12-21 16:41:09.625 355 12450.92 109.88 54570.30 88888.00 2015-12-21 16:41:09.750 355 12450.92 109.88 54570.30 88888.00 2015-12-21 16:41:09.875 355 12450.90 109.85 54570.30 88888.00 2015-12-21 16:41:10.000 355 12450.90 109.85 54570.28 88888.00 2015-12-21 16:41:10.125 355 12450.90 109.88 54570.25 88888.00 2015-12-21 16:41:10.250 355 12450.90 109.88 54570.25 88888.00 2015-12-21 16:41:10.375 355 12450.92 109.90 54570.25 88888.00 2015-12-21 16:41:10.500 355 12450.98 109.92 54570.25 88888.00 2015-12-21 16:41:10.625 355 12451.10 109.95 54570.22 88888.00 2015-12-21 16:41:10.750 355 12451.10 109.90 54570.22 88888.00 2015-12-21 16:41:10.875 355 12451.08 109.92 54570.22 88888.00 2015-12-21 16:41:11.000 355 12451.08 109.92 54570.20 88888.00 2015-12-21 16:41:11.125 355 12451.08 109.92 54570.22 88888.00 2015-12-21 16:41:11.250 355 12451.00 109.90 54570.22 88888.00 2015-12-21 16:41:11.375 355 12451.02 109.92 54570.25 88888.00 2015-12-21 16:41:11.500 355 12451.02 109.90 54570.25 88888.00 2015-12-21 16:41:11.625 355 12451.08 109.95 54570.25 88888.00 2015-12-21 16:41:11.750 355 12451.08 109.92 54570.20 88888.00 2015-12-21 16:41:11.875 355 12451.08 109.90 54570.20 88888.00 2015-12-21 16:41:12.000 355 12451.15 109.90 54570.20 88888.00 2015-12-21 16:41:12.125 355 12451.12 109.92 54570.20 88888.00 2015-12-21 16:41:12.250 355 12451.12 109.90 54570.20 88888.00 2015-12-21 16:41:12.375 355 12451.17 109.88 54570.18 88888.00 2015-12-21 16:41:12.500 355 12451.20 109.85 54570.18 88888.00 2015-12-21 16:41:12.625 355 12451.15 109.88 54570.20 88888.00 2015-12-21 16:41:12.750 355 12451.15 109.88 54570.18 88888.00 2015-12-21 16:41:12.875 355 12451.23 109.85 54570.20 88888.00 2015-12-21 16:41:13.000 355 12451.20 109.88 54570.20 88888.00 2015-12-21 16:41:13.125 355 12451.17 109.90 54570.22 88888.00 2015-12-21 16:41:13.250 355 12451.15 109.90 54570.20 88888.00 2015-12-21 16:41:13.375 355 12451.15 109.90 54570.20 88888.00 2015-12-21 16:41:13.500 355 12451.20 109.88 54570.20 88888.00 2015-12-21 16:41:13.625 355 12451.23 109.90 54570.20 88888.00 2015-12-21 16:41:13.750 355 12451.25 109.92 54570.22 88888.00 2015-12-21 16:41:13.875 355 12451.23 109.90 54570.20 88888.00 2015-12-21 16:41:14.000 355 12451.20 109.90 54570.15 88888.00 2015-12-21 16:41:14.125 355 12451.23 109.92 54570.18 88888.00 2015-12-21 16:41:14.250 355 12451.17 109.88 54570.15 88888.00 2015-12-21 16:41:14.375 355 12451.20 109.92 54570.18 88888.00 2015-12-21 16:41:14.500 355 12451.23 109.95 54570.20 88888.00 2015-12-21 16:41:14.625 355 12451.27 109.97 54570.18 88888.00 2015-12-21 16:41:14.750 355 12451.27 109.97 54570.20 88888.00 2015-12-21 16:41:14.875 355 12451.23 109.95 54570.18 88888.00 2015-12-21 16:41:15.000 355 12451.20 109.92 54570.15 88888.00 2015-12-21 16:41:15.125 355 12451.25 110.00 54570.15 88888.00 2015-12-21 16:41:15.250 355 12451.27 109.97 54570.15 88888.00 2015-12-21 16:41:15.375 355 12451.27 109.97 54570.12 88888.00 2015-12-21 16:41:15.500 355 12451.30 109.97 54570.15 88888.00 2015-12-21 16:41:15.625 355 12451.33 109.97 54570.15 88888.00 2015-12-21 16:41:15.750 355 12451.30 109.97 54570.10 88888.00 2015-12-21 16:41:15.875 355 12451.33 110.05 54570.12 88888.00 2015-12-21 16:41:16.000 355 12451.27 110.03 54570.10 88888.00 2015-12-21 16:41:16.125 355 12451.27 110.00 54570.12 88888.00 2015-12-21 16:41:16.250 355 12451.27 109.97 54570.15 88888.00 2015-12-21 16:41:16.375 355 12451.25 110.00 54570.15 88888.00 2015-12-21 16:41:16.500 355 12451.25 110.00 54570.12 88888.00 2015-12-21 16:41:16.625 355 12451.27 110.00 54570.12 88888.00 2015-12-21 16:41:16.750 355 12451.33 109.97 54570.10 88888.00 2015-12-21 16:41:16.875 355 12451.30 109.97 54570.10 88888.00 2015-12-21 16:41:17.000 355 12451.27 110.00 54570.12 88888.00 2015-12-21 16:41:17.125 355 12451.30 110.03 54570.12 88888.00 2015-12-21 16:41:17.250 355 12451.35 110.03 54570.10 88888.00 2015-12-21 16:41:17.375 355 12451.30 110.00 54570.12 88888.00 2015-12-21 16:41:17.500 355 12451.27 110.05 54570.12 88888.00 2015-12-21 16:41:17.625 355 12451.27 110.05 54570.15 88888.00 2015-12-21 16:41:17.750 355 12451.23 110.05 54570.12 88888.00 2015-12-21 16:41:17.875 355 12451.25 110.05 54570.12 88888.00 2015-12-21 16:41:18.000 355 12451.33 110.03 54570.10 88888.00 2015-12-21 16:41:18.125 355 12451.35 109.97 54570.10 88888.00 2015-12-21 16:41:18.250 355 12451.30 109.97 54570.07 88888.00 2015-12-21 16:41:18.375 355 12451.38 110.00 54570.10 88888.00 2015-12-21 16:41:18.500 355 12451.38 110.05 54570.12 88888.00 2015-12-21 16:41:18.625 355 12451.30 110.03 54570.10 88888.00 2015-12-21 16:41:18.750 355 12451.35 110.00 54570.10 88888.00 2015-12-21 16:41:18.875 355 12451.35 110.00 54570.07 88888.00 2015-12-21 16:41:19.000 355 12451.30 110.00 54570.05 88888.00 2015-12-21 16:41:19.125 355 12451.33 110.03 54570.07 88888.00 2015-12-21 16:41:19.250 355 12451.33 110.03 54570.10 88888.00 2015-12-21 16:41:19.375 355 12451.27 110.05 54570.05 88888.00 2015-12-21 16:41:19.500 355 12451.30 110.00 54570.05 88888.00 2015-12-21 16:41:19.625 355 12451.33 110.03 54570.05 88888.00 2015-12-21 16:41:19.750 355 12451.35 110.05 54570.07 88888.00 2015-12-21 16:41:19.875 355 12451.35 110.00 54570.07 88888.00 2015-12-21 16:41:20.000 355 12451.33 110.00 54570.05 88888.00 2015-12-21 16:41:20.125 355 12451.33 110.03 54570.05 88888.00 2015-12-21 16:41:20.250 355 12451.38 110.00 54570.07 88888.00 2015-12-21 16:41:20.375 355 12451.40 109.97 54570.05 88888.00 2015-12-21 16:41:20.500 355 12451.35 109.97 54570.07 88888.00 2015-12-21 16:41:20.625 355 12451.33 109.95 54570.07 88888.00 2015-12-21 16:41:20.750 355 12451.35 109.95 54570.07 88888.00 2015-12-21 16:41:20.875 355 12451.40 109.97 54570.05 88888.00 2015-12-21 16:41:21.000 355 12451.42 110.05 54570.00 88888.00 2015-12-21 16:41:21.125 355 12451.48 110.08 54570.03 88888.00 2015-12-21 16:41:21.250 355 12451.40 110.00 54570.03 88888.00 2015-12-21 16:41:21.375 355 12451.38 110.03 54570.03 88888.00 2015-12-21 16:41:21.500 355 12451.42 110.00 54570.03 88888.00 2015-12-21 16:41:21.625 355 12451.45 110.00 54570.03 88888.00 2015-12-21 16:41:21.750 355 12451.52 110.05 54570.00 88888.00 2015-12-21 16:41:21.875 355 12451.58 110.05 54570.03 88888.00 2015-12-21 16:41:22.000 355 12451.62 110.05 54570.03 88888.00 2015-12-21 16:41:22.125 355 12451.58 110.03 54570.03 88888.00 2015-12-21 16:41:22.250 355 12451.52 110.05 54570.03 88888.00 2015-12-21 16:41:22.375 355 12451.58 110.05 54570.00 88888.00 2015-12-21 16:41:22.500 355 12451.58 110.03 54570.03 88888.00 2015-12-21 16:41:22.625 355 12451.62 110.03 54570.00 88888.00 2015-12-21 16:41:22.750 355 12451.70 110.05 54570.00 88888.00 2015-12-21 16:41:22.875 355 12451.77 110.08 54569.97 88888.00 2015-12-21 16:41:23.000 355 12451.77 110.08 54570.00 88888.00 2015-12-21 16:41:23.125 355 12451.67 110.10 54570.00 88888.00 2015-12-21 16:41:23.250 355 12451.60 110.05 54569.97 88888.00 2015-12-21 16:41:23.375 355 12451.70 110.08 54569.95 88888.00 2015-12-21 16:41:23.500 355 12451.80 110.08 54569.95 88888.00 2015-12-21 16:41:23.625 355 12451.85 110.10 54569.95 88888.00 2015-12-21 16:41:23.750 355 12451.85 110.10 54569.93 88888.00 2015-12-21 16:41:23.875 355 12451.75 110.10 54569.95 88888.00 2015-12-21 16:41:24.000 355 12451.73 110.12 54569.95 88888.00 2015-12-21 16:41:24.125 355 12451.75 110.10 54569.95 88888.00 2015-12-21 16:41:24.250 355 12451.73 110.10 54569.95 88888.00 2015-12-21 16:41:24.375 355 12451.73 110.10 54569.95 88888.00 2015-12-21 16:41:24.500 355 12451.67 110.10 54569.93 88888.00 2015-12-21 16:41:24.625 355 12451.73 110.12 54569.93 88888.00 2015-12-21 16:41:24.750 355 12451.75 110.15 54569.90 88888.00 2015-12-21 16:41:24.875 355 12451.70 110.12 54569.93 88888.00 2015-12-21 16:41:25.000 355 12451.75 110.15 54569.90 88888.00 2015-12-21 16:41:25.125 355 12451.83 110.12 54569.90 88888.00 2015-12-21 16:41:25.250 355 12451.75 110.10 54569.88 88888.00 2015-12-21 16:41:25.375 355 12451.73 110.10 54569.88 88888.00 2015-12-21 16:41:25.500 355 12451.73 110.10 54569.93 88888.00 2015-12-21 16:41:25.625 355 12451.83 110.08 54569.93 88888.00 2015-12-21 16:41:25.750 355 12451.83 110.10 54569.90 88888.00 2015-12-21 16:41:25.875 355 12451.83 110.10 54569.88 88888.00 2015-12-21 16:41:26.000 355 12451.77 110.10 54569.88 88888.00 2015-12-21 16:41:26.125 355 12451.73 110.10 54569.90 88888.00 2015-12-21 16:41:26.250 355 12451.67 110.10 54569.90 88888.00 2015-12-21 16:41:26.375 355 12451.65 110.12 54569.88 88888.00 2015-12-21 16:41:26.500 355 12451.67 110.15 54569.88 88888.00 2015-12-21 16:41:26.625 355 12451.67 110.12 54569.88 88888.00 2015-12-21 16:41:26.750 355 12451.65 110.10 54569.88 88888.00 2015-12-21 16:41:26.875 355 12451.55 110.05 54569.88 88888.00 2015-12-21 16:41:27.000 355 12451.55 110.10 54569.85 88888.00 2015-12-21 16:41:27.125 355 12451.60 110.10 54569.85 88888.00 2015-12-21 16:41:27.250 355 12451.62 110.10 54569.88 88888.00 2015-12-21 16:41:27.375 355 12451.67 110.10 54569.85 88888.00 2015-12-21 16:41:27.500 355 12451.62 110.10 54569.85 88888.00 2015-12-21 16:41:27.625 355 12451.60 110.15 54569.85 88888.00 2015-12-21 16:41:27.750 355 12451.62 110.15 54569.85 88888.00 2015-12-21 16:41:27.875 355 12451.58 110.10 54569.88 88888.00 2015-12-21 16:41:28.000 355 12451.55 110.15 54569.85 88888.00 2015-12-21 16:41:28.125 355 12451.52 110.15 54569.85 88888.00 2015-12-21 16:41:28.250 355 12451.48 110.12 54569.85 88888.00 2015-12-21 16:41:28.375 355 12451.50 110.15 54569.82 88888.00 2015-12-21 16:41:28.500 355 12451.55 110.15 54569.80 88888.00 2015-12-21 16:41:28.625 355 12451.60 110.12 54569.82 88888.00 2015-12-21 16:41:28.750 355 12451.62 110.15 54569.80 88888.00 2015-12-21 16:41:28.875 355 12451.65 110.15 54569.82 88888.00 2015-12-21 16:41:29.000 355 12451.67 110.15 54569.82 88888.00 2015-12-21 16:41:29.125 355 12451.60 110.15 54569.82 88888.00 2015-12-21 16:41:29.250 355 12451.52 110.17 54569.80 88888.00 2015-12-21 16:41:29.375 355 12451.58 110.17 54569.80 88888.00 2015-12-21 16:41:29.500 355 12451.58 110.20 54569.82 88888.00 2015-12-21 16:41:29.625 355 12451.62 110.17 54569.82 88888.00 2015-12-21 16:41:29.750 355 12451.70 110.15 54569.80 88888.00 2015-12-21 16:41:29.875 355 12451.65 110.15 54569.80 88888.00 2015-12-21 16:41:30.000 355 12451.73 110.17 54569.80 88888.00 2015-12-21 16:41:30.125 355 12451.75 110.17 54569.82 88888.00 2015-12-21 16:41:30.250 355 12451.70 110.20 54569.80 88888.00 2015-12-21 16:41:30.375 355 12451.70 110.17 54569.82 88888.00 2015-12-21 16:41:30.500 355 12451.70 110.17 54569.82 88888.00 2015-12-21 16:41:30.625 355 12451.70 110.15 54569.85 88888.00 2015-12-21 16:41:30.750 355 12451.67 110.20 54569.82 88888.00 2015-12-21 16:41:30.875 355 12451.60 110.20 54569.80 88888.00 2015-12-21 16:41:31.000 355 12451.58 110.20 54569.80 88888.00 2015-12-21 16:41:31.125 355 12451.65 110.17 54569.80 88888.00 2015-12-21 16:41:31.250 355 12451.70 110.15 54569.80 88888.00 2015-12-21 16:41:31.375 355 12451.65 110.17 54569.78 88888.00 2015-12-21 16:41:31.500 355 12451.60 110.17 54569.80 88888.00 2015-12-21 16:41:31.625 355 12451.60 110.22 54569.80 88888.00 2015-12-21 16:41:31.750 355 12451.60 110.25 54569.82 88888.00 2015-12-21 16:41:31.875 355 12451.62 110.30 54569.80 88888.00 2015-12-21 16:41:32.000 355 12451.58 110.25 54569.80 88888.00 2015-12-21 16:41:32.125 355 12451.55 110.25 54569.80 88888.00 2015-12-21 16:41:32.250 355 12451.55 110.25 54569.82 88888.00 2015-12-21 16:41:32.375 355 12451.65 110.28 54569.82 88888.00 2015-12-21 16:41:32.500 355 12451.67 110.28 54569.80 88888.00 2015-12-21 16:41:32.625 355 12451.65 110.28 54569.78 88888.00 2015-12-21 16:41:32.750 355 12451.62 110.28 54569.80 88888.00 2015-12-21 16:41:32.875 355 12451.65 110.28 54569.82 88888.00 2015-12-21 16:41:33.000 355 12451.70 110.25 54569.82 88888.00 2015-12-21 16:41:33.125 355 12451.65 110.28 54569.82 88888.00 2015-12-21 16:41:33.250 355 12451.60 110.28 54569.78 88888.00 2015-12-21 16:41:33.375 355 12451.67 110.28 54569.78 88888.00 2015-12-21 16:41:33.500 355 12451.67 110.33 54569.80 88888.00 2015-12-21 16:41:33.625 355 12451.65 110.33 54569.78 88888.00 2015-12-21 16:41:33.750 355 12451.62 110.33 54569.80 88888.00 2015-12-21 16:41:33.875 355 12451.60 110.35 54569.80 88888.00 2015-12-21 16:41:34.000 355 12451.62 110.35 54569.80 88888.00 2015-12-21 16:41:34.125 355 12451.62 110.28 54569.80 88888.00 2015-12-21 16:41:34.250 355 12451.60 110.25 54569.80 88888.00 2015-12-21 16:41:34.375 355 12451.67 110.30 54569.80 88888.00 2015-12-21 16:41:34.500 355 12451.65 110.30 54569.78 88888.00 2015-12-21 16:41:34.625 355 12451.62 110.30 54569.78 88888.00 2015-12-21 16:41:34.750 355 12451.60 110.33 54569.75 88888.00 2015-12-21 16:41:34.875 355 12451.58 110.33 54569.72 88888.00 2015-12-21 16:41:35.000 355 12451.55 110.35 54569.72 88888.00 2015-12-21 16:41:35.125 355 12451.58 110.38 54569.78 88888.00 2015-12-21 16:41:35.250 355 12451.67 110.38 54569.78 88888.00 2015-12-21 16:41:35.375 355 12451.75 110.38 54569.75 88888.00 2015-12-21 16:41:35.500 355 12451.73 110.38 54569.78 88888.00 2015-12-21 16:41:35.625 355 12451.65 110.35 54569.72 88888.00 2015-12-21 16:41:35.750 355 12451.62 110.38 54569.75 88888.00 2015-12-21 16:41:35.875 355 12451.67 110.40 54569.75 88888.00 2015-12-21 16:41:36.000 355 12451.73 110.40 54569.72 88888.00 2015-12-21 16:41:36.125 355 12451.70 110.40 54569.72 88888.00 2015-12-21 16:41:36.250 355 12451.65 110.40 54569.75 88888.00 2015-12-21 16:41:36.375 355 12451.75 110.45 54569.72 88888.00 2015-12-21 16:41:36.500 355 12451.80 110.45 54569.75 88888.00 2015-12-21 16:41:36.625 355 12451.73 110.47 54569.75 88888.00 2015-12-21 16:41:36.750 355 12451.70 110.45 54569.75 88888.00 2015-12-21 16:41:36.875 355 12451.73 110.47 54569.75 88888.00 2015-12-21 16:41:37.000 355 12451.75 110.45 54569.72 88888.00 2015-12-21 16:41:37.125 355 12451.77 110.45 54569.72 88888.00 2015-12-21 16:41:37.250 355 12451.70 110.50 54569.72 88888.00 2015-12-21 16:41:37.375 355 12451.73 110.50 54569.72 88888.00 2015-12-21 16:41:37.500 355 12451.73 110.47 54569.70 88888.00 2015-12-21 16:41:37.625 355 12451.77 110.45 54569.72 88888.00 2015-12-21 16:41:37.750 355 12451.75 110.45 54569.72 88888.00 2015-12-21 16:41:37.875 355 12451.73 110.47 54569.72 88888.00 2015-12-21 16:41:38.000 355 12451.70 110.47 54569.72 88888.00 2015-12-21 16:41:38.125 355 12451.70 110.50 54569.72 88888.00 2015-12-21 16:41:38.250 355 12451.73 110.47 54569.75 88888.00 2015-12-21 16:41:38.375 355 12451.73 110.50 54569.75 88888.00 2015-12-21 16:41:38.500 355 12451.77 110.47 54569.72 88888.00 2015-12-21 16:41:38.625 355 12451.80 110.50 54569.72 88888.00 2015-12-21 16:41:38.750 355 12451.80 110.53 54569.75 88888.00 2015-12-21 16:41:38.875 355 12451.80 110.50 54569.72 88888.00 2015-12-21 16:41:39.000 355 12451.80 110.55 54569.72 88888.00 2015-12-21 16:41:39.125 355 12451.75 110.60 54569.72 88888.00 2015-12-21 16:41:39.250 355 12451.75 110.55 54569.72 88888.00 2015-12-21 16:41:39.375 355 12451.83 110.55 54569.70 88888.00 2015-12-21 16:41:39.500 355 12451.77 110.58 54569.70 88888.00 2015-12-21 16:41:39.625 355 12451.73 110.60 54569.72 88888.00 2015-12-21 16:41:39.750 355 12451.75 110.58 54569.72 88888.00 2015-12-21 16:41:39.875 355 12451.85 110.55 54569.72 88888.00 2015-12-21 16:41:40.000 355 12451.85 110.60 54569.70 88888.00 2015-12-21 16:41:40.125 355 12451.77 110.62 54569.72 88888.00 2015-12-21 16:41:40.250 355 12451.75 110.55 54569.72 88888.00 2015-12-21 16:41:40.375 355 12451.83 110.53 54569.72 88888.00 2015-12-21 16:41:40.500 355 12451.85 110.60 54569.72 88888.00 2015-12-21 16:41:40.625 355 12451.83 110.62 54569.70 88888.00 2015-12-21 16:41:40.750 355 12451.83 110.65 54569.68 88888.00 2015-12-21 16:41:40.875 355 12451.88 110.67 54569.72 88888.00 2015-12-21 16:41:41.000 355 12451.85 110.65 54569.70 88888.00 2015-12-21 16:41:41.125 355 12451.90 110.60 54569.70 88888.00 2015-12-21 16:41:41.250 355 12451.92 110.62 54569.72 88888.00 2015-12-21 16:41:41.375 355 12451.92 110.67 54569.70 88888.00 2015-12-21 16:41:41.500 355 12451.90 110.70 54569.68 88888.00 2015-12-21 16:41:41.625 355 12451.95 110.67 54569.68 88888.00 2015-12-21 16:41:41.750 355 12452.00 110.67 54569.68 88888.00 2015-12-21 16:41:41.875 355 12451.98 110.67 54569.70 88888.00 2015-12-21 16:41:42.000 355 12451.98 110.70 54569.70 88888.00 2015-12-21 16:41:42.125 355 12452.00 110.75 54569.72 88888.00 2015-12-21 16:41:42.250 355 12451.98 110.72 54569.70 88888.00 2015-12-21 16:41:42.375 355 12451.98 110.72 54569.68 88888.00 2015-12-21 16:41:42.500 355 12451.98 110.75 54569.68 88888.00 2015-12-21 16:41:42.625 355 12451.98 110.75 54569.68 88888.00 2015-12-21 16:41:42.750 355 12451.95 110.78 54569.68 88888.00 2015-12-21 16:41:42.875 355 12451.98 110.83 54569.65 88888.00 2015-12-21 16:41:43.000 355 12452.02 110.85 54569.65 88888.00 2015-12-21 16:41:43.125 355 12452.00 110.83 54569.65 88888.00 2015-12-21 16:41:43.250 355 12451.95 110.83 54569.68 88888.00 2015-12-21 16:41:43.375 355 12452.00 110.85 54569.68 88888.00 2015-12-21 16:41:43.500 355 12451.95 110.83 54569.68 88888.00 2015-12-21 16:41:43.625 355 12451.98 110.83 54569.68 88888.00 2015-12-21 16:41:43.750 355 12452.00 110.85 54569.65 88888.00 2015-12-21 16:41:43.875 355 12451.95 110.83 54569.65 88888.00 2015-12-21 16:41:44.000 355 12451.90 110.85 54569.65 88888.00 2015-12-21 16:41:44.125 355 12451.90 110.85 54569.68 88888.00 2015-12-21 16:41:44.250 355 12451.88 110.85 54569.68 88888.00 2015-12-21 16:41:44.375 355 12451.90 110.88 54569.68 88888.00 2015-12-21 16:41:44.500 355 12451.92 110.88 54569.65 88888.00 2015-12-21 16:41:44.625 355 12451.90 110.85 54569.65 88888.00 2015-12-21 16:41:44.750 355 12451.90 110.88 54569.65 88888.00 2015-12-21 16:41:44.875 355 12451.95 110.88 54569.65 88888.00 2015-12-21 16:41:45.000 355 12452.02 110.85 54569.65 88888.00 2015-12-21 16:41:45.125 355 12451.95 110.88 54569.68 88888.00 2015-12-21 16:41:45.250 355 12451.85 110.85 54569.68 88888.00 2015-12-21 16:41:45.375 355 12451.83 110.88 54569.68 88888.00 2015-12-21 16:41:45.500 355 12451.90 110.85 54569.65 88888.00 2015-12-21 16:41:45.625 355 12451.92 110.85 54569.68 88888.00 2015-12-21 16:41:45.750 355 12451.92 110.85 54569.70 88888.00 2015-12-21 16:41:45.875 355 12451.92 110.90 54569.68 88888.00 2015-12-21 16:41:46.000 355 12451.95 110.90 54569.65 88888.00 2015-12-21 16:41:46.125 355 12451.88 110.90 54569.65 88888.00 2015-12-21 16:41:46.250 355 12451.85 110.90 54569.68 88888.00 2015-12-21 16:41:46.375 355 12451.90 110.88 54569.65 88888.00 2015-12-21 16:41:46.500 355 12451.90 110.85 54569.65 88888.00 2015-12-21 16:41:46.625 355 12451.92 110.88 54569.62 88888.00 2015-12-21 16:41:46.750 355 12451.98 110.90 54569.65 88888.00 2015-12-21 16:41:46.875 355 12451.95 110.92 54569.65 88888.00 2015-12-21 16:41:47.000 355 12451.92 110.90 54569.68 88888.00 2015-12-21 16:41:47.125 355 12451.92 110.90 54569.68 88888.00 2015-12-21 16:41:47.250 355 12451.98 110.95 54569.65 88888.00 2015-12-21 16:41:47.375 355 12451.98 110.97 54569.65 88888.00 2015-12-21 16:41:47.500 355 12451.95 110.95 54569.62 88888.00 2015-12-21 16:41:47.625 355 12451.95 110.95 54569.65 88888.00 2015-12-21 16:41:47.750 355 12451.98 110.97 54569.68 88888.00 2015-12-21 16:41:47.875 355 12451.95 110.97 54569.65 88888.00 2015-12-21 16:41:48.000 355 12451.90 110.95 54569.65 88888.00 2015-12-21 16:41:48.125 355 12451.90 110.92 54569.65 88888.00 2015-12-21 16:41:48.250 355 12451.85 110.95 54569.65 88888.00 2015-12-21 16:41:48.375 355 12451.90 111.03 54569.68 88888.00 2015-12-21 16:41:48.500 355 12451.95 111.03 54569.68 88888.00 2015-12-21 16:41:48.625 355 12451.92 111.03 54569.68 88888.00 2015-12-21 16:41:48.750 355 12451.92 111.03 54569.68 88888.00 2015-12-21 16:41:48.875 355 12451.98 111.00 54569.65 88888.00 2015-12-21 16:41:49.000 355 12452.00 111.08 54569.62 88888.00 2015-12-21 16:41:49.125 355 12451.98 111.05 54569.65 88888.00 2015-12-21 16:41:49.250 355 12451.90 111.00 54569.68 88888.00 2015-12-21 16:41:49.375 355 12451.90 111.00 54569.68 88888.00 2015-12-21 16:41:49.500 355 12451.90 111.05 54569.68 88888.00 2015-12-21 16:41:49.625 355 12451.95 111.05 54569.65 88888.00 2015-12-21 16:41:49.750 355 12451.92 111.10 54569.65 88888.00 2015-12-21 16:41:49.875 355 12451.95 111.08 54569.65 88888.00 2015-12-21 16:41:50.000 355 12451.98 111.00 54569.62 88888.00 2015-12-21 16:41:50.125 355 12451.98 110.97 54569.62 88888.00 2015-12-21 16:41:50.250 355 12451.95 111.00 54569.65 88888.00 2015-12-21 16:41:50.375 355 12451.95 111.05 54569.62 88888.00 2015-12-21 16:41:50.500 355 12451.98 111.03 54569.60 88888.00 2015-12-21 16:41:50.625 355 12451.98 111.03 54569.60 88888.00 2015-12-21 16:41:50.750 355 12452.00 111.03 54569.62 88888.00 2015-12-21 16:41:50.875 355 12452.00 111.03 54569.62 88888.00 2015-12-21 16:41:51.000 355 12452.05 111.03 54569.60 88888.00 2015-12-21 16:41:51.125 355 12452.12 111.03 54569.57 88888.00 2015-12-21 16:41:51.250 355 12452.20 111.00 54569.57 88888.00 2015-12-21 16:41:51.375 355 12452.25 111.03 54569.57 88888.00 2015-12-21 16:41:51.500 355 12452.23 111.05 54569.57 88888.00 2015-12-21 16:41:51.625 355 12452.20 111.05 54569.60 88888.00 2015-12-21 16:41:51.750 355 12452.15 111.08 54569.62 88888.00 2015-12-21 16:41:51.875 355 12452.15 111.05 54569.60 88888.00 2015-12-21 16:41:52.000 355 12452.15 111.03 54569.57 88888.00 2015-12-21 16:41:52.125 355 12452.17 111.05 54569.60 88888.00 2015-12-21 16:41:52.250 355 12452.23 111.05 54569.60 88888.00 2015-12-21 16:41:52.375 355 12452.25 111.08 54569.60 88888.00 2015-12-21 16:41:52.500 355 12452.20 111.08 54569.60 88888.00 2015-12-21 16:41:52.625 355 12452.15 111.12 54569.60 88888.00 2015-12-21 16:41:52.750 355 12452.20 111.12 54569.57 88888.00 2015-12-21 16:41:52.875 355 12452.23 111.12 54569.57 88888.00 2015-12-21 16:41:53.000 355 12452.23 111.10 54569.57 88888.00 2015-12-21 16:41:53.125 355 12452.20 111.15 54569.60 88888.00 2015-12-21 16:41:53.250 355 12452.23 111.12 54569.60 88888.00 2015-12-21 16:41:53.375 355 12452.27 111.12 54569.60 88888.00 2015-12-21 16:41:53.500 355 12452.23 111.12 54569.57 88888.00 2015-12-21 16:41:53.625 355 12452.15 111.10 54569.55 88888.00 2015-12-21 16:41:53.750 355 12452.12 111.10 54569.60 88888.00 2015-12-21 16:41:53.875 355 12452.12 111.10 54569.60 88888.00 2015-12-21 16:41:54.000 355 12452.12 111.12 54569.57 88888.00 2015-12-21 16:41:54.125 355 12452.12 111.12 54569.57 88888.00 2015-12-21 16:41:54.250 355 12452.08 111.05 54569.60 88888.00 2015-12-21 16:41:54.375 355 12452.12 111.08 54569.57 88888.00 2015-12-21 16:41:54.500 355 12452.08 111.12 54569.57 88888.00 2015-12-21 16:41:54.625 355 12452.05 111.15 54569.60 88888.00 2015-12-21 16:41:54.750 355 12452.00 111.17 54569.57 88888.00 2015-12-21 16:41:54.875 355 12452.00 111.12 54569.57 88888.00 2015-12-21 16:41:55.000 355 12452.08 111.12 54569.55 88888.00 2015-12-21 16:41:55.125 355 12452.10 111.17 54569.57 88888.00 2015-12-21 16:41:55.250 355 12452.05 111.15 54569.57 88888.00 2015-12-21 16:41:55.375 355 12452.05 111.20 54569.57 88888.00 2015-12-21 16:41:55.500 355 12452.10 111.17 54569.57 88888.00 2015-12-21 16:41:55.625 355 12452.12 111.20 54569.57 88888.00 2015-12-21 16:41:55.750 355 12452.05 111.20 54569.55 88888.00 2015-12-21 16:41:55.875 355 12452.08 111.22 54569.57 88888.00 2015-12-21 16:41:56.000 355 12452.08 111.20 54569.57 88888.00 2015-12-21 16:41:56.125 355 12452.10 111.22 54569.57 88888.00 2015-12-21 16:41:56.250 355 12452.10 111.20 54569.57 88888.00 2015-12-21 16:41:56.375 355 12452.08 111.22 54569.55 88888.00 2015-12-21 16:41:56.500 355 12452.00 111.25 54569.55 88888.00 2015-12-21 16:41:56.625 355 12452.00 111.25 54569.55 88888.00 2015-12-21 16:41:56.750 355 12452.00 111.28 54569.55 88888.00 2015-12-21 16:41:56.875 355 12452.05 111.28 54569.55 88888.00 2015-12-21 16:41:57.000 355 12452.02 111.28 54569.53 88888.00 2015-12-21 16:41:57.125 355 12452.00 111.25 54569.55 88888.00 2015-12-21 16:41:57.250 355 12451.95 111.25 54569.55 88888.00 2015-12-21 16:41:57.375 355 12452.00 111.28 54569.55 88888.00 2015-12-21 16:41:57.500 355 12452.05 111.30 54569.55 88888.00 2015-12-21 16:41:57.625 355 12452.05 111.33 54569.55 88888.00 2015-12-21 16:41:57.750 355 12452.05 111.30 54569.55 88888.00 2015-12-21 16:41:57.875 355 12452.10 111.28 54569.55 88888.00 2015-12-21 16:41:58.000 355 12452.12 111.33 54569.55 88888.00 2015-12-21 16:41:58.125 355 12452.08 111.33 54569.53 88888.00 2015-12-21 16:41:58.250 355 12452.02 111.33 54569.53 88888.00 2015-12-21 16:41:58.375 355 12452.10 111.35 54569.55 88888.00 2015-12-21 16:41:58.500 355 12452.15 111.33 54569.55 88888.00 2015-12-21 16:41:58.625 355 12452.10 111.30 54569.55 88888.00 2015-12-21 16:41:58.750 355 12452.10 111.28 54569.53 88888.00 2015-12-21 16:41:58.875 355 12452.15 111.28 54569.53 88888.00 2015-12-21 16:41:59.000 355 12452.12 111.28 54569.53 88888.00 2015-12-21 16:41:59.125 355 12452.12 111.33 54569.53 88888.00 2015-12-21 16:41:59.250 355 12452.08 111.33 54569.53 88888.00 2015-12-21 16:41:59.375 355 12452.10 111.33 54569.50 88888.00 2015-12-21 16:41:59.500 355 12452.08 111.35 54569.50 88888.00 2015-12-21 16:41:59.625 355 12452.08 111.40 54569.50 88888.00 2015-12-21 16:41:59.750 355 12452.02 111.47 54569.50 88888.00 2015-12-21 16:41:59.875 355 12452.02 111.42 54569.50 88888.00 2015-12-21 16:42:00.000 355 12452.05 111.40 54569.50 88888.00 2015-12-21 16:42:00.125 355 12452.10 111.45 54569.50 88888.00 2015-12-21 16:42:00.250 355 12452.05 111.40 54569.50 88888.00 2015-12-21 16:42:00.375 355 12452.10 111.40 54569.47 88888.00 2015-12-21 16:42:00.500 355 12452.10 111.42 54569.50 88888.00 2015-12-21 16:42:00.625 355 12452.12 111.47 54569.50 88888.00 2015-12-21 16:42:00.750 355 12452.08 111.50 54569.50 88888.00 2015-12-21 16:42:00.875 355 12452.05 111.45 54569.47 88888.00 2015-12-21 16:42:01.000 355 12452.05 111.47 54569.47 88888.00 2015-12-21 16:42:01.125 355 12452.08 111.53 54569.50 88888.00 2015-12-21 16:42:01.250 355 12452.10 111.50 54569.50 88888.00 2015-12-21 16:42:01.375 355 12452.15 111.50 54569.50 88888.00 2015-12-21 16:42:01.500 355 12452.17 111.55 54569.53 88888.00 2015-12-21 16:42:01.625 355 12452.15 111.55 54569.50 88888.00 2015-12-21 16:42:01.750 355 12452.05 111.55 54569.50 88888.00 2015-12-21 16:42:01.875 355 12452.05 111.55 54569.50 88888.00 2015-12-21 16:42:02.000 355 12452.08 111.55 54569.47 88888.00 2015-12-21 16:42:02.125 355 12452.08 111.55 54569.47 88888.00 2015-12-21 16:42:02.250 355 12452.02 111.50 54569.53 88888.00 2015-12-21 16:42:02.375 355 12452.05 111.53 54569.50 88888.00 2015-12-21 16:42:02.500 355 12452.08 111.50 54569.50 88888.00 2015-12-21 16:42:02.625 355 12452.10 111.53 54569.53 88888.00 2015-12-21 16:42:02.750 355 12452.10 111.55 54569.53 88888.00 2015-12-21 16:42:02.875 355 12452.08 111.55 54569.50 88888.00 2015-12-21 16:42:03.000 355 12452.08 111.53 54569.53 88888.00 2015-12-21 16:42:03.125 355 12452.08 111.53 54569.50 88888.00 2015-12-21 16:42:03.250 355 12452.08 111.53 54569.50 88888.00 2015-12-21 16:42:03.375 355 12452.08 111.58 54569.50 88888.00 2015-12-21 16:42:03.500 355 12452.02 111.62 54569.50 88888.00 2015-12-21 16:42:03.625 355 12452.00 111.60 54569.50 88888.00 2015-12-21 16:42:03.750 355 12452.00 111.60 54569.50 88888.00 2015-12-21 16:42:03.875 355 12452.05 111.60 54569.50 88888.00 2015-12-21 16:42:04.000 355 12452.08 111.60 54569.47 88888.00 2015-12-21 16:42:04.125 355 12452.08 111.62 54569.47 88888.00 2015-12-21 16:42:04.250 355 12452.05 111.60 54569.45 88888.00 2015-12-21 16:42:04.375 355 12452.08 111.65 54569.47 88888.00 2015-12-21 16:42:04.500 355 12452.08 111.65 54569.47 88888.00 2015-12-21 16:42:04.625 355 12452.02 111.65 54569.47 88888.00 2015-12-21 16:42:04.750 355 12452.00 111.67 54569.50 88888.00 2015-12-21 16:42:04.875 355 12452.02 111.67 54569.47 88888.00 2015-12-21 16:42:05.000 355 12452.08 111.65 54569.45 88888.00 2015-12-21 16:42:05.125 355 12452.08 111.62 54569.50 88888.00 2015-12-21 16:42:05.250 355 12452.08 111.65 54569.50 88888.00 2015-12-21 16:42:05.375 355 12452.10 111.70 54569.50 88888.00 2015-12-21 16:42:05.500 355 12452.15 111.70 54569.50 88888.00 2015-12-21 16:42:05.625 355 12452.12 111.72 54569.50 88888.00 2015-12-21 16:42:05.750 355 12452.12 111.70 54569.50 88888.00 2015-12-21 16:42:05.875 355 12452.17 111.70 54569.47 88888.00 2015-12-21 16:42:06.000 355 12452.15 111.65 54569.45 88888.00 2015-12-21 16:42:06.125 355 12452.17 111.67 54569.45 88888.00 2015-12-21 16:42:06.250 355 12452.12 111.65 54569.47 88888.00 2015-12-21 16:42:06.375 355 12452.15 111.70 54569.47 88888.00 2015-12-21 16:42:06.500 355 12452.12 111.70 54569.45 88888.00 2015-12-21 16:42:06.625 355 12452.12 111.72 54569.47 88888.00 2015-12-21 16:42:06.750 355 12452.10 111.75 54569.50 88888.00 2015-12-21 16:42:06.875 355 12452.08 111.72 54569.47 88888.00 2015-12-21 16:42:07.000 355 12452.08 111.70 54569.43 88888.00 2015-12-21 16:42:07.125 355 12452.05 111.70 54569.45 88888.00 2015-12-21 16:42:07.250 355 12452.02 111.70 54569.45 88888.00 2015-12-21 16:42:07.375 355 12452.12 111.75 54569.43 88888.00 2015-12-21 16:42:07.500 355 12452.17 111.75 54569.45 88888.00 2015-12-21 16:42:07.625 355 12452.25 111.78 54569.45 88888.00 2015-12-21 16:42:07.750 355 12452.30 111.78 54569.45 88888.00 2015-12-21 16:42:07.875 355 12452.33 111.78 54569.47 88888.00 2015-12-21 16:42:08.000 355 12452.25 111.78 54569.47 88888.00 2015-12-21 16:42:08.125 355 12452.20 111.80 54569.47 88888.00 2015-12-21 16:42:08.250 355 12452.20 111.80 54569.45 88888.00 2015-12-21 16:42:08.375 355 12452.25 111.83 54569.45 88888.00 2015-12-21 16:42:08.500 355 12452.27 111.83 54569.43 88888.00 2015-12-21 16:42:08.625 355 12452.25 111.83 54569.47 88888.00 2015-12-21 16:42:08.750 355 12452.23 111.85 54569.45 88888.00 2015-12-21 16:42:08.875 355 12452.23 111.83 54569.47 88888.00 2015-12-21 16:42:09.000 355 12452.20 111.83 54569.43 88888.00 2015-12-21 16:42:09.125 355 12452.25 111.90 54569.45 88888.00 2015-12-21 16:42:09.250 355 12452.25 111.90 54569.45 88888.00 2015-12-21 16:42:09.375 355 12452.23 111.88 54569.47 88888.00 2015-12-21 16:42:09.500 355 12452.20 111.85 54569.45 88888.00 2015-12-21 16:42:09.625 355 12452.25 111.85 54569.47 88888.00 2015-12-21 16:42:09.750 355 12452.30 111.88 54569.43 88888.00 2015-12-21 16:42:09.875 355 12452.30 111.90 54569.43 88888.00 2015-12-21 16:42:10.000 355 12452.20 111.92 54569.43 88888.00 2015-12-21 16:42:10.125 355 12452.15 111.95 54569.45 88888.00 2015-12-21 16:42:10.250 355 12452.12 111.95 54569.45 88888.00 2015-12-21 16:42:10.375 355 12452.17 111.97 54569.40 88888.00 2015-12-21 16:42:10.500 355 12452.23 111.97 54569.45 88888.00 2015-12-21 16:42:10.625 355 12452.20 111.95 54569.40 88888.00 2015-12-21 16:42:10.750 355 12452.23 111.97 54569.40 88888.00 2015-12-21 16:42:10.875 355 12452.23 112.00 54569.43 88888.00 2015-12-21 16:42:11.000 355 12452.20 111.97 54569.40 88888.00 2015-12-21 16:42:11.125 355 12452.25 112.00 54569.40 88888.00 2015-12-21 16:42:11.250 355 12452.20 112.00 54569.40 88888.00 2015-12-21 16:42:11.375 355 12452.20 112.00 54569.43 88888.00 2015-12-21 16:42:11.500 355 12452.23 112.03 54569.43 88888.00 2015-12-21 16:42:11.625 355 12452.33 112.08 54569.43 88888.00 2015-12-21 16:42:11.750 355 12452.35 112.05 54569.40 88888.00 2015-12-21 16:42:11.875 355 12452.27 112.05 54569.40 88888.00 2015-12-21 16:42:12.000 355 12452.23 112.08 54569.40 88888.00 2015-12-21 16:42:12.125 355 12452.23 112.08 54569.32 88888.00 2015-12-21 16:42:12.250 355 12452.27 112.05 54569.38 88888.00 2015-12-21 16:42:12.375 355 12452.33 112.08 54569.38 88888.00 2015-12-21 16:42:12.500 355 12452.25 112.08 54569.38 88888.00 2015-12-21 16:42:12.625 355 12452.27 112.10 54569.35 88888.00 2015-12-21 16:42:12.750 355 12452.30 112.10 54569.38 88888.00 2015-12-21 16:42:12.875 355 12452.30 112.05 54569.38 88888.00 2015-12-21 16:42:13.000 355 12452.38 112.05 54569.35 88888.00 2015-12-21 16:42:13.125 355 12452.38 112.08 54569.38 88888.00 2015-12-21 16:42:13.250 355 12452.35 112.10 54569.38 88888.00 2015-12-21 16:42:13.375 355 12452.40 112.10 54569.38 88888.00 2015-12-21 16:42:13.500 355 12452.40 112.12 54569.40 88888.00 2015-12-21 16:42:13.625 355 12452.40 112.15 54569.38 88888.00 2015-12-21 16:42:13.750 355 12452.45 112.12 54569.35 88888.00 2015-12-21 16:42:13.875 355 12452.45 112.15 54569.40 88888.00 2015-12-21 16:42:14.000 355 12452.45 112.17 54569.38 88888.00 2015-12-21 16:42:14.125 355 12452.45 112.17 54569.43 88888.00 2015-12-21 16:42:14.250 355 12452.45 112.17 54569.40 88888.00 2015-12-21 16:42:14.375 355 12452.45 112.20 54569.40 88888.00 2015-12-21 16:42:14.500 355 12452.42 112.20 54569.38 88888.00 2015-12-21 16:42:14.625 355 12452.40 112.17 54569.38 88888.00 2015-12-21 16:42:14.750 355 12452.40 112.20 54569.38 88888.00 2015-12-21 16:42:14.875 355 12452.40 112.22 54569.38 88888.00 2015-12-21 16:42:15.000 355 12452.42 112.25 54569.32 88888.00 2015-12-21 16:42:15.125 355 12452.48 112.25 54569.38 88888.00 2015-12-21 16:42:15.250 355 12452.45 112.20 54569.40 88888.00 2015-12-21 16:42:15.375 355 12452.48 112.22 54569.38 88888.00 2015-12-21 16:42:15.500 355 12452.55 112.25 54569.38 88888.00 2015-12-21 16:42:15.625 355 12452.60 112.25 54569.40 88888.00 2015-12-21 16:42:15.750 355 12452.60 112.25 54569.35 88888.00 2015-12-21 16:42:15.875 355 12452.62 112.28 54569.35 88888.00 2015-12-21 16:42:16.000 355 12452.70 112.33 54569.32 88888.00 2015-12-21 16:42:16.125 355 12452.65 112.33 54569.35 88888.00 2015-12-21 16:42:16.250 355 12452.55 112.30 54569.35 88888.00 2015-12-21 16:42:16.375 355 12452.58 112.30 54569.35 88888.00 2015-12-21 16:42:16.500 355 12452.55 112.30 54569.38 88888.00 2015-12-21 16:42:16.625 355 12452.60 112.33 54569.38 88888.00 2015-12-21 16:42:16.750 355 12452.55 112.33 54569.40 88888.00 2015-12-21 16:42:16.875 355 12452.48 112.35 54569.38 88888.00 2015-12-21 16:42:17.000 355 12452.52 112.38 54569.35 88888.00 2015-12-21 16:42:17.125 355 12452.58 112.40 54569.35 88888.00 2015-12-21 16:42:17.250 355 12452.58 112.40 54569.38 88888.00 2015-12-21 16:42:17.375 355 12452.60 112.42 54569.35 88888.00 2015-12-21 16:42:17.500 355 12452.60 112.42 54569.35 88888.00 2015-12-21 16:42:17.625 355 12452.55 112.40 54569.35 88888.00 2015-12-21 16:42:17.750 355 12452.60 112.38 54569.35 88888.00 2015-12-21 16:42:17.875 355 12452.60 112.45 54569.38 88888.00 2015-12-21 16:42:18.000 355 12452.62 112.50 54569.38 88888.00 2015-12-21 16:42:18.125 355 12452.67 112.47 54569.38 88888.00 2015-12-21 16:42:18.250 355 12452.70 112.47 54569.38 88888.00 2015-12-21 16:42:18.375 355 12452.70 112.50 54569.38 88888.00 2015-12-21 16:42:18.500 355 12452.67 112.50 54569.35 88888.00 2015-12-21 16:42:18.625 355 12452.62 112.50 54569.32 88888.00 2015-12-21 16:42:18.750 355 12452.62 112.50 54569.40 88888.00 2015-12-21 16:42:18.875 355 12452.65 112.53 54569.38 88888.00 2015-12-21 16:42:19.000 355 12452.73 112.53 54569.35 88888.00 2015-12-21 16:42:19.125 355 12452.77 112.55 54569.38 88888.00 2015-12-21 16:42:19.250 355 12452.70 112.53 54569.40 88888.00 2015-12-21 16:42:19.375 355 12452.65 112.53 54569.40 88888.00 2015-12-21 16:42:19.500 355 12452.62 112.53 54569.40 88888.00 2015-12-21 16:42:19.625 355 12452.70 112.53 54569.40 88888.00 2015-12-21 16:42:19.750 355 12452.70 112.50 54569.35 88888.00 2015-12-21 16:42:19.875 355 12452.73 112.50 54569.38 88888.00 2015-12-21 16:42:20.000 355 12452.73 112.55 54569.40 88888.00 2015-12-21 16:42:20.125 355 12452.77 112.58 54569.43 88888.00 2015-12-21 16:42:20.250 355 12452.80 112.53 54569.40 88888.00 2015-12-21 16:42:20.375 355 12452.80 112.53 54569.38 88888.00 2015-12-21 16:42:20.500 355 12452.75 112.53 54569.40 88888.00 2015-12-21 16:42:20.625 355 12452.75 112.53 54569.40 88888.00 2015-12-21 16:42:20.750 355 12452.77 112.50 54569.40 88888.00 2015-12-21 16:42:20.875 355 12452.77 112.53 54569.35 88888.00 2015-12-21 16:42:21.000 355 12452.73 112.50 54569.40 88888.00 2015-12-21 16:42:21.125 355 12452.75 112.47 54569.38 88888.00 2015-12-21 16:42:21.250 355 12452.77 112.47 54569.40 88888.00 2015-12-21 16:42:21.375 355 12452.83 112.47 54569.40 88888.00 2015-12-21 16:42:21.500 355 12452.80 112.50 54569.40 88888.00 2015-12-21 16:42:21.625 355 12452.88 112.47 54569.43 88888.00 2015-12-21 16:42:21.750 355 12452.85 112.47 54569.40 88888.00 2015-12-21 16:42:21.875 355 12452.83 112.45 54569.40 88888.00 2015-12-21 16:42:22.000 355 12452.92 112.45 54569.40 88888.00 2015-12-21 16:42:22.125 355 12453.02 112.47 54569.43 88888.00 2015-12-21 16:42:22.250 355 12453.00 112.47 54569.40 88888.00 2015-12-21 16:42:22.375 355 12452.98 112.47 54569.38 88888.00 2015-12-21 16:42:22.500 355 12453.00 112.47 54569.40 88888.00 2015-12-21 16:42:22.625 355 12452.98 112.47 54569.40 88888.00 2015-12-21 16:42:22.750 355 12452.90 112.47 54569.40 88888.00 2015-12-21 16:42:22.875 355 12452.90 112.47 54569.38 88888.00 2015-12-21 16:42:23.000 355 12452.98 112.47 54569.38 88888.00 2015-12-21 16:42:23.125 355 12453.00 112.47 54569.43 88888.00 2015-12-21 16:42:23.250 355 12453.00 112.50 54569.45 88888.00 2015-12-21 16:42:23.375 355 12453.10 112.53 54569.43 88888.00 2015-12-21 16:42:23.500 355 12453.10 112.53 54569.40 88888.00 2015-12-21 16:42:23.625 355 12453.10 112.50 54569.43 88888.00 2015-12-21 16:42:23.750 355 12453.08 112.50 54569.45 88888.00 2015-12-21 16:42:23.875 355 12453.10 112.53 54569.45 88888.00 2015-12-21 16:42:24.000 355 12453.08 112.55 54569.43 88888.00 2015-12-21 16:42:24.125 355 12453.12 112.53 54569.43 88888.00 2015-12-21 16:42:24.250 355 12453.08 112.53 54569.45 88888.00 2015-12-21 16:42:24.375 355 12453.05 112.53 54569.45 88888.00 2015-12-21 16:42:24.500 355 12453.08 112.53 54569.47 88888.00 2015-12-21 16:42:24.625 355 12453.05 112.58 54569.50 88888.00 2015-12-21 16:42:24.750 355 12453.10 112.58 54569.50 88888.00 2015-12-21 16:42:24.875 355 12453.15 112.55 54569.45 88888.00 2015-12-21 16:42:25.000 355 12453.15 112.55 54569.43 88888.00 2015-12-21 16:42:25.125 355 12453.15 112.53 54569.45 88888.00 2015-12-21 16:42:25.250 355 12453.10 112.47 54569.43 88888.00 2015-12-21 16:42:25.375 355 12453.12 112.50 54569.47 88888.00 2015-12-21 16:42:25.500 355 12453.17 112.50 54569.50 88888.00 2015-12-21 16:42:25.625 355 12453.08 112.47 54569.50 88888.00 2015-12-21 16:42:25.750 355 12453.00 112.47 54569.53 88888.00 2015-12-21 16:42:25.875 355 12453.02 112.50 54569.50 88888.00 2015-12-21 16:42:26.000 355 12453.00 112.50 54569.47 88888.00 2015-12-21 16:42:26.125 355 12453.00 112.53 54569.50 88888.00 2015-12-21 16:42:26.250 355 12453.02 112.50 54569.47 88888.00 2015-12-21 16:42:26.375 355 12453.08 112.47 54569.47 88888.00 2015-12-21 16:42:26.500 355 12453.05 112.45 54569.50 88888.00 2015-12-21 16:42:26.625 355 12453.00 112.47 54569.50 88888.00 2015-12-21 16:42:26.750 355 12453.00 112.45 54569.50 88888.00 2015-12-21 16:42:26.875 355 12452.98 112.47 54569.50 88888.00 2015-12-21 16:42:27.000 355 12453.02 112.47 54569.50 88888.00 2015-12-21 16:42:27.125 355 12453.02 112.50 54569.50 88888.00 2015-12-21 16:42:27.250 355 12452.98 112.47 54569.50 88888.00 2015-12-21 16:42:27.375 355 12453.00 112.45 54569.53 88888.00 2015-12-21 16:42:27.500 355 12453.00 112.42 54569.53 88888.00 2015-12-21 16:42:27.625 355 12453.02 112.42 54569.53 88888.00 2015-12-21 16:42:27.750 355 12453.08 112.42 54569.53 88888.00 2015-12-21 16:42:27.875 355 12453.05 112.45 54569.55 88888.00 2015-12-21 16:42:28.000 355 12452.98 112.47 54569.55 88888.00 2015-12-21 16:42:28.125 355 12453.00 112.40 54569.55 88888.00 2015-12-21 16:42:28.250 355 12453.02 112.40 54569.53 88888.00 2015-12-21 16:42:28.375 355 12453.05 112.40 54569.53 88888.00 2015-12-21 16:42:28.500 355 12453.02 112.40 54569.50 88888.00 2015-12-21 16:42:28.625 355 12453.00 112.40 54569.55 88888.00 2015-12-21 16:42:28.750 355 12453.00 112.42 54569.57 88888.00 2015-12-21 16:42:28.875 355 12453.00 112.38 54569.57 88888.00 2015-12-21 16:42:29.000 355 12453.10 112.33 54569.57 88888.00 2015-12-21 16:42:29.125 355 12453.10 112.35 54569.57 88888.00 2015-12-21 16:42:29.250 355 12453.08 112.38 54569.57 88888.00 2015-12-21 16:42:29.375 355 12453.02 112.42 54569.60 88888.00 2015-12-21 16:42:29.500 355 12453.05 112.40 54569.62 88888.00 2015-12-21 16:42:29.625 355 12453.05 112.40 54569.60 88888.00 2015-12-21 16:42:29.750 355 12453.00 112.42 54569.60 88888.00 2015-12-21 16:42:29.875 355 12452.98 112.40 54569.60 88888.00 2015-12-21 16:42:30.000 355 12452.98 112.40 54569.55 88888.00 2015-12-21 16:42:30.125 355 12453.08 112.40 54569.57 88888.00 2015-12-21 16:42:30.250 355 12453.08 112.42 54569.60 88888.00 2015-12-21 16:42:30.375 355 12453.12 112.45 54569.60 88888.00 2015-12-21 16:42:30.500 355 12453.08 112.47 54569.62 88888.00 2015-12-21 16:42:30.625 355 12452.98 112.47 54569.60 88888.00 2015-12-21 16:42:30.750 355 12453.00 112.47 54569.62 88888.00 2015-12-21 16:42:30.875 355 12453.10 112.47 54569.62 88888.00 2015-12-21 16:42:31.000 355 12453.15 112.47 54569.62 88888.00 2015-12-21 16:42:31.125 355 12453.12 112.45 54569.62 88888.00 2015-12-21 16:42:31.250 355 12453.08 112.45 54569.62 88888.00 2015-12-21 16:42:31.375 355 12453.12 112.45 54569.62 88888.00 2015-12-21 16:42:31.500 355 12453.12 112.47 54569.62 88888.00 2015-12-21 16:42:31.625 355 12453.17 112.47 54569.62 88888.00 2015-12-21 16:42:31.750 355 12453.17 112.50 54569.65 88888.00 2015-12-21 16:42:31.875 355 12453.12 112.50 54569.68 88888.00 2015-12-21 16:42:32.000 355 12453.05 112.45 54569.65 88888.00 2015-12-21 16:42:32.125 355 12453.12 112.45 54569.65 88888.00 2015-12-21 16:42:32.250 355 12453.15 112.50 54569.65 88888.00 2015-12-21 16:42:32.375 355 12453.12 112.47 54569.65 88888.00 2015-12-21 16:42:32.500 355 12453.10 112.53 54569.68 88888.00 2015-12-21 16:42:32.625 355 12453.08 112.50 54569.65 88888.00 2015-12-21 16:42:32.750 355 12453.02 112.47 54569.68 88888.00 2015-12-21 16:42:32.875 355 12453.00 112.45 54569.65 88888.00 2015-12-21 16:42:33.000 355 12453.10 112.47 54569.68 88888.00 2015-12-21 16:42:33.125 355 12453.15 112.45 54569.70 88888.00 2015-12-21 16:42:33.250 355 12453.17 112.45 54569.68 88888.00 2015-12-21 16:42:33.375 355 12453.17 112.42 54569.70 88888.00 2015-12-21 16:42:33.500 355 12453.12 112.47 54569.70 88888.00 2015-12-21 16:42:33.625 355 12453.08 112.50 54569.70 88888.00 2015-12-21 16:42:33.750 355 12453.08 112.47 54569.70 88888.00 2015-12-21 16:42:33.875 355 12453.05 112.45 54569.68 88888.00 2015-12-21 16:42:34.000 355 12453.05 112.45 54569.68 88888.00 2015-12-21 16:42:34.125 355 12453.00 112.45 54569.72 88888.00 2015-12-21 16:42:34.250 355 12453.02 112.45 54569.75 88888.00 2015-12-21 16:42:34.375 355 12453.10 112.50 54569.75 88888.00 2015-12-21 16:42:34.500 355 12453.08 112.50 54569.72 88888.00 2015-12-21 16:42:34.625 355 12453.05 112.47 54569.72 88888.00 2015-12-21 16:42:34.750 355 12453.08 112.50 54569.75 88888.00 2015-12-21 16:42:34.875 355 12453.02 112.47 54569.78 88888.00 2015-12-21 16:42:35.000 355 12453.02 112.42 54569.78 88888.00 2015-12-21 16:42:35.125 355 12453.08 112.47 54569.80 88888.00 2015-12-21 16:42:35.250 355 12453.02 112.45 54569.80 88888.00 2015-12-21 16:42:35.375 355 12452.98 112.42 54569.80 88888.00 2015-12-21 16:42:35.500 355 12452.95 112.40 54569.78 88888.00 2015-12-21 16:42:35.625 355 12452.95 112.45 54569.82 88888.00 2015-12-21 16:42:35.750 355 12452.92 112.45 54569.85 88888.00 2015-12-21 16:42:35.875 355 12452.92 112.47 54569.82 88888.00 2015-12-21 16:42:36.000 355 12452.95 112.45 54569.78 88888.00 2015-12-21 16:42:36.125 355 12452.85 112.42 54569.80 88888.00 2015-12-21 16:42:36.250 355 12452.83 112.45 54569.80 88888.00 2015-12-21 16:42:36.375 355 12452.95 112.47 54569.80 88888.00 2015-12-21 16:42:36.500 355 12452.98 112.42 54569.78 88888.00 2015-12-21 16:42:36.625 355 12452.95 112.42 54569.78 88888.00 2015-12-21 16:42:36.750 355 12452.88 112.42 54569.80 88888.00 2015-12-21 16:42:36.875 355 12452.85 112.45 54569.82 88888.00 2015-12-21 16:42:37.000 355 12452.88 112.45 54569.82 88888.00 2015-12-21 16:42:37.125 355 12452.88 112.42 54569.82 88888.00 2015-12-21 16:42:37.250 355 12452.85 112.40 54569.82 88888.00 2015-12-21 16:42:37.375 355 12452.90 112.40 54569.82 88888.00 2015-12-21 16:42:37.500 355 12452.92 112.40 54569.85 88888.00 2015-12-21 16:42:37.625 355 12452.92 112.42 54569.88 88888.00 2015-12-21 16:42:37.750 355 12452.85 112.42 54569.88 88888.00 2015-12-21 16:42:37.875 355 12452.80 112.45 54569.88 88888.00 2015-12-21 16:42:38.000 355 12452.80 112.40 54569.88 88888.00 2015-12-21 16:42:38.125 355 12452.80 112.40 54569.88 88888.00 2015-12-21 16:42:38.250 355 12452.80 112.40 54569.88 88888.00 2015-12-21 16:42:38.375 355 12452.83 112.42 54569.90 88888.00 2015-12-21 16:42:38.500 355 12452.83 112.40 54569.90 88888.00 2015-12-21 16:42:38.625 355 12452.88 112.35 54569.90 88888.00 2015-12-21 16:42:38.750 355 12452.92 112.38 54569.90 88888.00 2015-12-21 16:42:38.875 355 12452.92 112.38 54569.93 88888.00 2015-12-21 16:42:39.000 355 12452.90 112.38 54569.93 88888.00 2015-12-21 16:42:39.125 355 12452.83 112.42 54569.95 88888.00 2015-12-21 16:42:39.250 355 12452.85 112.40 54569.97 88888.00 2015-12-21 16:42:39.375 355 12452.88 112.40 54569.97 88888.00 2015-12-21 16:42:39.500 355 12452.85 112.40 54569.97 88888.00 2015-12-21 16:42:39.625 355 12452.85 112.40 54569.97 88888.00 2015-12-21 16:42:39.750 355 12452.88 112.38 54569.97 88888.00 2015-12-21 16:42:39.875 355 12452.85 112.38 54569.97 88888.00 2015-12-21 16:42:40.000 355 12452.88 112.38 54569.97 88888.00 2015-12-21 16:42:40.125 355 12452.95 112.42 54569.97 88888.00 2015-12-21 16:42:40.250 355 12452.90 112.42 54570.00 88888.00 2015-12-21 16:42:40.375 355 12452.88 112.38 54570.00 88888.00 2015-12-21 16:42:40.500 355 12452.90 112.38 54570.00 88888.00 2015-12-21 16:42:40.625 355 12452.92 112.40 54570.00 88888.00 2015-12-21 16:42:40.750 355 12452.95 112.42 54570.03 88888.00 2015-12-21 16:42:40.875 355 12452.95 112.42 54570.03 88888.00 2015-12-21 16:42:41.000 355 12452.90 112.42 54570.03 88888.00 2015-12-21 16:42:41.125 355 12452.90 112.45 54570.05 88888.00 2015-12-21 16:42:41.250 355 12452.90 112.47 54570.07 88888.00 2015-12-21 16:42:41.375 355 12452.85 112.45 54570.07 88888.00 2015-12-21 16:42:41.500 355 12452.80 112.42 54570.07 88888.00 2015-12-21 16:42:41.625 355 12452.83 112.42 54570.10 88888.00 2015-12-21 16:42:41.750 355 12452.80 112.42 54570.07 88888.00 2015-12-21 16:42:41.875 355 12452.77 112.45 54570.10 88888.00 2015-12-21 16:42:42.000 355 12452.83 112.42 54570.07 88888.00 2015-12-21 16:42:42.125 355 12452.80 112.40 54570.10 88888.00 2015-12-21 16:42:42.250 355 12452.70 112.38 54570.10 88888.00 2015-12-21 16:42:42.375 355 12452.67 112.38 54570.10 88888.00 2015-12-21 16:42:42.500 355 12452.73 112.40 54570.10 88888.00 2015-12-21 16:42:42.625 355 12452.75 112.40 54570.10 88888.00 2015-12-21 16:42:42.750 355 12452.77 112.40 54570.12 88888.00 2015-12-21 16:42:42.875 355 12452.75 112.42 54570.12 88888.00 2015-12-21 16:42:43.000 355 12452.67 112.40 54570.10 88888.00 2015-12-21 16:42:43.125 355 12452.65 112.42 54570.12 88888.00 2015-12-21 16:42:43.250 355 12452.70 112.45 54570.12 88888.00 2015-12-21 16:42:43.375 355 12452.77 112.47 54570.12 88888.00 2015-12-21 16:42:43.500 355 12452.77 112.47 54570.15 88888.00 2015-12-21 16:42:43.625 355 12452.70 112.47 54570.18 88888.00 2015-12-21 16:42:43.750 355 12452.70 112.47 54570.20 88888.00 2015-12-21 16:42:43.875 355 12452.65 112.45 54570.22 88888.00 2015-12-21 16:42:44.000 355 12452.65 112.42 54570.20 88888.00 2015-12-21 16:42:44.125 355 12452.70 112.42 54570.20 88888.00 2015-12-21 16:42:44.250 355 12452.67 112.42 54570.22 88888.00 2015-12-21 16:42:44.375 355 12452.62 112.45 54570.20 88888.00 2015-12-21 16:42:44.500 355 12452.52 112.45 54570.20 88888.00 2015-12-21 16:42:44.625 355 12452.60 112.47 54570.22 88888.00 2015-12-21 16:42:44.750 355 12452.65 112.47 54570.20 88888.00 2015-12-21 16:42:44.875 355 12452.70 112.47 54570.20 88888.00 2015-12-21 16:42:45.000 355 12452.67 112.47 54570.20 88888.00 2015-12-21 16:42:45.125 355 12452.52 112.47 54570.22 88888.00 2015-12-21 16:42:45.250 355 12452.58 112.47 54570.20 88888.00 2015-12-21 16:42:45.375 355 12452.62 112.50 54570.20 88888.00 2015-12-21 16:42:45.500 355 12452.60 112.47 54570.20 88888.00 2015-12-21 16:42:45.625 355 12452.62 112.50 54570.18 88888.00 2015-12-21 16:42:45.750 355 12452.65 112.53 54570.22 88888.00 2015-12-21 16:42:45.875 355 12452.60 112.53 54570.28 88888.00 2015-12-21 16:42:46.000 355 12452.55 112.50 54570.25 88888.00 2015-12-21 16:42:46.125 355 12452.60 112.53 54570.28 88888.00 2015-12-21 16:42:46.250 355 12452.58 112.47 54570.30 88888.00 2015-12-21 16:42:46.375 355 12452.50 112.47 54570.28 88888.00 2015-12-21 16:42:46.500 355 12452.48 112.50 54570.30 88888.00 2015-12-21 16:42:46.625 355 12452.52 112.50 54570.32 88888.00 2015-12-21 16:42:46.750 355 12452.60 112.55 54570.32 88888.00 2015-12-21 16:42:46.875 355 12452.62 112.55 54570.32 88888.00 2015-12-21 16:42:47.000 355 12452.55 112.55 54570.30 88888.00 2015-12-21 16:42:47.125 355 12452.52 112.58 54570.32 88888.00 2015-12-21 16:42:47.250 355 12452.55 112.58 54570.35 88888.00 2015-12-21 16:42:47.375 355 12452.58 112.55 54570.32 88888.00 2015-12-21 16:42:47.500 355 12452.58 112.58 54570.32 88888.00 2015-12-21 16:42:47.625 355 12452.58 112.58 54570.35 88888.00 2015-12-21 16:42:47.750 355 12452.60 112.58 54570.38 88888.00 2015-12-21 16:42:47.875 355 12452.55 112.58 54570.38 88888.00 2015-12-21 16:42:48.000 355 12452.50 112.58 54570.38 88888.00 2015-12-21 16:42:48.125 355 12452.50 112.60 54570.40 88888.00 2015-12-21 16:42:48.250 355 12452.55 112.60 54570.43 88888.00 2015-12-21 16:42:48.375 355 12452.58 112.62 54570.45 88888.00 2015-12-21 16:42:48.500 355 12452.58 112.60 54570.43 88888.00 2015-12-21 16:42:48.625 355 12452.55 112.58 54570.43 88888.00 2015-12-21 16:42:48.750 355 12452.55 112.58 54570.40 88888.00 2015-12-21 16:42:48.875 355 12452.62 112.58 54570.43 88888.00 2015-12-21 16:42:49.000 355 12452.70 112.58 54570.45 88888.00 2015-12-21 16:42:49.125 355 12452.70 112.58 54570.45 88888.00 2015-12-21 16:42:49.250 355 12452.65 112.58 54570.47 88888.00 2015-12-21 16:42:49.375 355 12452.62 112.58 54570.45 88888.00 2015-12-21 16:42:49.500 355 12452.58 112.60 54570.47 88888.00 2015-12-21 16:42:49.625 355 12452.58 112.62 54570.50 88888.00 2015-12-21 16:42:49.750 355 12452.55 112.62 54570.50 88888.00 2015-12-21 16:42:49.875 355 12452.60 112.62 54570.50 88888.00 2015-12-21 16:42:50.000 355 12452.62 112.62 54570.50 88888.00 2015-12-21 16:42:50.125 355 12452.60 112.60 54570.53 88888.00 2015-12-21 16:42:50.250 355 12452.52 112.58 54570.55 88888.00 2015-12-21 16:42:50.375 355 12452.55 112.62 54570.53 88888.00 2015-12-21 16:42:50.500 355 12452.55 112.67 54570.55 88888.00 2015-12-21 16:42:50.625 355 12452.52 112.67 54570.55 88888.00 2015-12-21 16:42:50.750 355 12452.50 112.65 54570.53 88888.00 2015-12-21 16:42:50.875 355 12452.60 112.65 54570.55 88888.00 2015-12-21 16:42:51.000 355 12452.67 112.65 54570.57 88888.00 2015-12-21 16:42:51.125 355 12452.62 112.65 54570.57 88888.00 2015-12-21 16:42:51.250 355 12452.58 112.67 54570.60 88888.00 2015-12-21 16:42:51.375 355 12452.58 112.70 54570.60 88888.00 2015-12-21 16:42:51.500 355 12452.60 112.67 54570.60 88888.00 2015-12-21 16:42:51.625 355 12452.58 112.67 54570.60 88888.00 2015-12-21 16:42:51.750 355 12452.52 112.67 54570.60 88888.00 2015-12-21 16:42:51.875 355 12452.58 112.70 54570.62 88888.00 2015-12-21 16:42:52.000 355 12452.62 112.72 54570.62 88888.00 2015-12-21 16:42:52.125 355 12452.58 112.70 54570.65 88888.00 2015-12-21 16:42:52.250 355 12452.60 112.67 54570.65 88888.00 2015-12-21 16:42:52.375 355 12452.62 112.70 54570.68 88888.00 2015-12-21 16:42:52.500 355 12452.58 112.67 54570.68 88888.00 2015-12-21 16:42:52.625 355 12452.60 112.70 54570.68 88888.00 2015-12-21 16:42:52.750 355 12452.65 112.70 54570.70 88888.00 2015-12-21 16:42:52.875 355 12452.60 112.72 54570.72 88888.00 2015-12-21 16:42:53.000 355 12452.48 112.75 54570.68 88888.00 2015-12-21 16:42:53.125 355 12452.48 112.75 54570.70 88888.00 2015-12-21 16:42:53.250 355 12452.50 112.75 54570.72 88888.00 2015-12-21 16:42:53.375 355 12452.52 112.78 54570.72 88888.00 2015-12-21 16:42:53.500 355 12452.52 112.80 54570.75 88888.00 2015-12-21 16:42:53.625 355 12452.52 112.80 54570.75 88888.00 2015-12-21 16:42:53.750 355 12452.52 112.78 54570.75 88888.00 2015-12-21 16:42:53.875 355 12452.50 112.78 54570.75 88888.00 2015-12-21 16:42:54.000 355 12452.50 112.78 54570.78 88888.00 2015-12-21 16:42:54.125 355 12452.52 112.78 54570.80 88888.00 2015-12-21 16:42:54.250 355 12452.50 112.80 54570.80 88888.00 2015-12-21 16:42:54.375 355 12452.48 112.80 54570.78 88888.00 2015-12-21 16:42:54.500 355 12452.38 112.78 54570.78 88888.00 2015-12-21 16:42:54.625 355 12452.38 112.78 54570.78 88888.00 2015-12-21 16:42:54.750 355 12452.42 112.83 54570.80 88888.00 2015-12-21 16:42:54.875 355 12452.50 112.80 54570.80 88888.00 2015-12-21 16:42:55.000 355 12452.48 112.80 54570.80 88888.00 2015-12-21 16:42:55.125 355 12452.45 112.83 54570.80 88888.00 2015-12-21 16:42:55.250 355 12452.50 112.83 54570.80 88888.00 2015-12-21 16:42:55.375 355 12452.50 112.83 54570.80 88888.00 2015-12-21 16:42:55.500 355 12452.50 112.85 54570.82 88888.00 2015-12-21 16:42:55.625 355 12452.50 112.90 54570.85 88888.00 2015-12-21 16:42:55.750 355 12452.52 112.88 54570.85 88888.00 2015-12-21 16:42:55.875 355 12452.50 112.85 54570.85 88888.00 2015-12-21 16:42:56.000 355 12452.52 112.88 54570.85 88888.00 2015-12-21 16:42:56.125 355 12452.55 112.92 54570.85 88888.00 2015-12-21 16:42:56.250 355 12452.52 112.90 54570.90 88888.00 2015-12-21 16:42:56.375 355 12452.50 112.90 54570.90 88888.00 2015-12-21 16:42:56.500 355 12452.42 112.90 54570.90 88888.00 2015-12-21 16:42:56.625 355 12452.40 112.88 54570.93 88888.00 2015-12-21 16:42:56.750 355 12452.38 112.88 54570.93 88888.00 2015-12-21 16:42:56.875 355 12452.38 112.90 54570.90 88888.00 2015-12-21 16:42:57.000 355 12452.45 112.92 54570.90 88888.00 2015-12-21 16:42:57.125 355 12452.48 112.92 54570.93 88888.00 2015-12-21 16:42:57.250 355 12452.45 112.92 54570.95 88888.00 2015-12-21 16:42:57.375 355 12452.52 112.95 54570.97 88888.00 2015-12-21 16:42:57.500 355 12452.58 112.97 54570.95 88888.00 2015-12-21 16:42:57.625 355 12452.55 112.97 54571.00 88888.00 2015-12-21 16:42:57.750 355 12452.50 112.97 54571.03 88888.00 2015-12-21 16:42:57.875 355 12452.50 112.97 54571.03 88888.00 2015-12-21 16:42:58.000 355 12452.52 113.00 54571.00 88888.00 2015-12-21 16:42:58.125 355 12452.52 113.05 54571.03 88888.00 2015-12-21 16:42:58.250 355 12452.50 113.03 54571.03 88888.00 2015-12-21 16:42:58.375 355 12452.50 113.05 54571.03 88888.00 2015-12-21 16:42:58.500 355 12452.50 113.10 54571.05 88888.00 2015-12-21 16:42:58.625 355 12452.50 113.08 54571.05 88888.00 2015-12-21 16:42:58.750 355 12452.48 113.08 54571.05 88888.00 2015-12-21 16:42:58.875 355 12452.52 113.08 54571.05 88888.00 2015-12-21 16:42:59.000 355 12452.50 113.08 54571.05 88888.00 2015-12-21 16:42:59.125 355 12452.55 113.08 54571.07 88888.00 2015-12-21 16:42:59.250 355 12452.55 113.12 54571.10 88888.00 2015-12-21 16:42:59.375 355 12452.50 113.15 54571.07 88888.00 2015-12-21 16:42:59.500 355 12452.48 113.15 54571.07 88888.00 2015-12-21 16:42:59.625 355 12452.45 113.15 54571.10 88888.00 2015-12-21 16:42:59.750 355 12452.40 113.12 54571.10 88888.00 2015-12-21 16:42:59.875 355 12452.40 113.12 54571.12 88888.00 2015-12-21 16:43:00.000 355 12452.45 113.17 54571.10 88888.00 2015-12-21 16:43:00.125 355 12452.42 113.20 54571.12 88888.00 2015-12-21 16:43:00.250 355 12452.42 113.17 54571.15 88888.00 2015-12-21 16:43:00.375 355 12452.42 113.17 54571.12 88888.00 2015-12-21 16:43:00.500 355 12452.50 113.15 54571.12 88888.00 2015-12-21 16:43:00.625 355 12452.52 113.17 54571.15 88888.00 2015-12-21 16:43:00.750 355 12452.45 113.20 54571.18 88888.00 2015-12-21 16:43:00.875 355 12452.35 113.17 54571.18 88888.00 2015-12-21 16:43:01.000 355 12452.38 113.12 54571.18 88888.00 2015-12-21 16:43:01.125 355 12452.40 113.17 54571.20 88888.00 2015-12-21 16:43:01.250 355 12452.38 113.15 54571.20 88888.00 2015-12-21 16:43:01.375 355 12452.40 113.17 54571.20 88888.00 2015-12-21 16:43:01.500 355 12452.40 113.17 54571.20 88888.00 2015-12-21 16:43:01.625 355 12452.35 113.15 54571.22 88888.00 2015-12-21 16:43:01.750 355 12452.33 113.15 54571.20 88888.00 2015-12-21 16:43:01.875 355 12452.33 113.17 54571.22 88888.00 2015-12-21 16:43:02.000 355 12452.33 113.20 54571.22 88888.00 2015-12-21 16:43:02.125 355 12452.30 113.22 54571.25 88888.00 2015-12-21 16:43:02.250 355 12452.25 113.25 54571.22 88888.00 2015-12-21 16:43:02.375 355 12452.23 113.22 54571.22 88888.00 2015-12-21 16:43:02.500 355 12452.23 113.17 54571.25 88888.00 2015-12-21 16:43:02.625 355 12452.33 113.17 54571.25 88888.00 2015-12-21 16:43:02.750 355 12452.38 113.22 54571.28 88888.00 2015-12-21 16:43:02.875 355 12452.30 113.22 54571.32 88888.00 2015-12-21 16:43:03.000 355 12452.30 113.25 54571.30 88888.00 2015-12-21 16:43:03.125 355 12452.30 113.22 54571.28 88888.00 2015-12-21 16:43:03.250 355 12452.27 113.22 54571.32 88888.00 2015-12-21 16:43:03.375 355 12452.23 113.28 54571.32 88888.00 2015-12-21 16:43:03.500 355 12452.27 113.25 54571.35 88888.00 2015-12-21 16:43:03.625 355 12452.30 113.25 54571.35 88888.00 2015-12-21 16:43:03.750 355 12452.27 113.20 54571.35 88888.00 2015-12-21 16:43:03.875 355 12452.30 113.20 54571.38 88888.00 2015-12-21 16:43:04.000 355 12452.30 113.25 54571.40 88888.00 2015-12-21 16:43:04.125 355 12452.25 113.25 54571.40 88888.00 2015-12-21 16:43:04.250 355 12452.23 113.22 54571.43 88888.00 2015-12-21 16:43:04.375 355 12452.25 113.22 54571.45 88888.00 2015-12-21 16:43:04.500 355 12452.27 113.22 54571.45 88888.00 2015-12-21 16:43:04.625 355 12452.25 113.25 54571.50 88888.00 2015-12-21 16:43:04.750 355 12452.23 113.28 54571.50 88888.00 2015-12-21 16:43:04.875 355 12452.20 113.25 54571.53 88888.00 2015-12-21 16:43:05.000 355 12452.15 113.22 54571.47 88888.00 2015-12-21 16:43:05.125 355 12452.20 113.20 54571.47 88888.00 2015-12-21 16:43:05.250 355 12452.17 113.22 54571.50 88888.00 2015-12-21 16:43:05.375 355 12452.20 113.22 54571.47 88888.00 2015-12-21 16:43:05.500 355 12452.20 113.25 54571.50 88888.00 2015-12-21 16:43:05.625 355 12452.20 113.28 54571.50 88888.00 2015-12-21 16:43:05.750 355 12452.23 113.28 54571.55 88888.00 2015-12-21 16:43:05.875 355 12452.23 113.28 54571.55 88888.00 2015-12-21 16:43:06.000 355 12452.20 113.25 54571.53 88888.00 2015-12-21 16:43:06.125 355 12452.25 113.28 54571.57 88888.00 2015-12-21 16:43:06.250 355 12452.23 113.28 54571.55 88888.00 2015-12-21 16:43:06.375 355 12452.25 113.28 54571.57 88888.00 2015-12-21 16:43:06.500 355 12452.27 113.28 54571.57 88888.00 2015-12-21 16:43:06.625 355 12452.30 113.30 54571.60 88888.00 2015-12-21 16:43:06.750 355 12452.25 113.30 54571.62 88888.00 2015-12-21 16:43:06.875 355 12452.17 113.33 54571.62 88888.00 2015-12-21 16:43:07.000 355 12452.23 113.33 54571.60 88888.00 2015-12-21 16:43:07.125 355 12452.25 113.33 54571.62 88888.00 2015-12-21 16:43:07.250 355 12452.20 113.30 54571.62 88888.00 2015-12-21 16:43:07.375 355 12452.23 113.28 54571.65 88888.00 2015-12-21 16:43:07.500 355 12452.23 113.33 54571.65 88888.00 2015-12-21 16:43:07.625 355 12452.20 113.33 54571.68 88888.00 2015-12-21 16:43:07.750 355 12452.17 113.33 54571.68 88888.00 2015-12-21 16:43:07.875 355 12452.20 113.38 54571.68 88888.00 2015-12-21 16:43:08.000 355 12452.27 113.38 54571.68 88888.00 2015-12-21 16:43:08.125 355 12452.27 113.40 54571.70 88888.00 2015-12-21 16:43:08.250 355 12452.25 113.42 54571.70 88888.00 2015-12-21 16:43:08.375 355 12452.17 113.45 54571.72 88888.00 2015-12-21 16:43:08.500 355 12452.15 113.45 54571.72 88888.00 2015-12-21 16:43:08.625 355 12452.17 113.45 54571.75 88888.00 2015-12-21 16:43:08.750 355 12452.17 113.42 54571.75 88888.00 2015-12-21 16:43:08.875 355 12452.20 113.42 54571.75 88888.00 2015-12-21 16:43:09.000 355 12452.20 113.45 54571.75 88888.00 2015-12-21 16:43:09.125 355 12452.15 113.45 54571.80 88888.00 2015-12-21 16:43:09.250 355 12452.15 113.47 54571.78 88888.00 2015-12-21 16:43:09.375 355 12452.20 113.47 54571.78 88888.00 2015-12-21 16:43:09.500 355 12452.17 113.47 54571.80 88888.00 2015-12-21 16:43:09.625 355 12452.20 113.47 54571.80 88888.00 2015-12-21 16:43:09.750 355 12452.25 113.53 54571.82 88888.00 2015-12-21 16:43:09.875 355 12452.25 113.55 54571.82 88888.00 2015-12-21 16:43:10.000 355 12452.10 113.55 54571.82 88888.00 2015-12-21 16:43:10.125 355 12452.02 113.55 54571.82 88888.00 2015-12-21 16:43:10.250 355 12452.05 113.53 54571.88 88888.00 2015-12-21 16:43:10.375 355 12452.10 113.53 54571.88 88888.00 2015-12-21 16:43:10.500 355 12452.12 113.53 54571.90 88888.00 2015-12-21 16:43:10.625 355 12452.10 113.53 54571.88 88888.00 2015-12-21 16:43:10.750 355 12452.05 113.55 54571.90 88888.00 2015-12-21 16:43:10.875 355 12452.00 113.55 54571.90 88888.00 2015-12-21 16:43:11.000 355 12451.95 113.55 54571.90 88888.00 2015-12-21 16:43:11.125 355 12451.98 113.55 54571.90 88888.00 2015-12-21 16:43:11.250 355 12451.98 113.53 54571.95 88888.00 2015-12-21 16:43:11.375 355 12451.92 113.55 54571.93 88888.00 2015-12-21 16:43:11.500 355 12451.98 113.60 54571.93 88888.00 2015-12-21 16:43:11.625 355 12452.02 113.62 54571.95 88888.00 2015-12-21 16:43:11.750 355 12452.02 113.58 54571.95 88888.00 2015-12-21 16:43:11.875 355 12451.95 113.55 54571.95 88888.00 2015-12-21 16:43:12.000 355 12451.90 113.55 54571.95 88888.00 2015-12-21 16:43:12.125 355 12451.95 113.58 54571.95 88888.00 2015-12-21 16:43:12.250 355 12451.98 113.58 54571.97 88888.00 2015-12-21 16:43:12.375 355 12451.95 113.58 54572.00 88888.00 2015-12-21 16:43:12.500 355 12451.90 113.60 54572.00 88888.00 2015-12-21 16:43:12.625 355 12451.95 113.60 54572.00 88888.00 2015-12-21 16:43:12.750 355 12451.92 113.60 54572.05 88888.00 2015-12-21 16:43:12.875 355 12451.90 113.60 54572.05 88888.00 2015-12-21 16:43:13.000 355 12451.88 113.58 54572.00 88888.00 2015-12-21 16:43:13.125 355 12451.80 113.58 54572.00 88888.00 2015-12-21 16:43:13.250 355 12451.85 113.55 54572.05 88888.00 2015-12-21 16:43:13.375 355 12451.92 113.58 54572.05 88888.00 2015-12-21 16:43:13.500 355 12451.92 113.58 54572.07 88888.00 2015-12-21 16:43:13.625 355 12451.88 113.55 54572.05 88888.00 2015-12-21 16:43:13.750 355 12451.85 113.55 54572.05 88888.00 2015-12-21 16:43:13.875 355 12451.80 113.55 54572.05 88888.00 2015-12-21 16:43:14.000 355 12451.77 113.55 54572.10 88888.00 2015-12-21 16:43:14.125 355 12451.83 113.58 54572.12 88888.00 2015-12-21 16:43:14.250 355 12451.88 113.58 54572.15 88888.00 2015-12-21 16:43:14.375 355 12451.90 113.58 54572.15 88888.00 2015-12-21 16:43:14.500 355 12451.90 113.55 54572.15 88888.00 2015-12-21 16:43:14.625 355 12451.85 113.58 54572.18 88888.00 2015-12-21 16:43:14.750 355 12451.77 113.55 54572.18 88888.00 2015-12-21 16:43:14.875 355 12451.77 113.53 54572.20 88888.00 2015-12-21 16:43:15.000 355 12451.80 113.55 54572.18 88888.00 2015-12-21 16:43:15.125 355 12451.83 113.53 54572.22 88888.00 2015-12-21 16:43:15.250 355 12451.75 113.50 54572.22 88888.00 2015-12-21 16:43:15.375 355 12451.77 113.47 54572.22 88888.00 2015-12-21 16:43:15.500 355 12451.75 113.50 54572.25 88888.00 2015-12-21 16:43:15.625 355 12451.73 113.47 54572.25 88888.00 2015-12-21 16:43:15.750 355 12451.73 113.55 54572.28 88888.00 2015-12-21 16:43:15.875 355 12451.77 113.55 54572.25 88888.00 2015-12-21 16:43:16.000 355 12451.75 113.55 54572.25 88888.00 2015-12-21 16:43:16.125 355 12451.67 113.55 54572.28 88888.00 2015-12-21 16:43:16.250 355 12451.67 113.45 54572.30 88888.00 2015-12-21 16:43:16.375 355 12451.73 113.45 54572.32 88888.00 2015-12-21 16:43:16.500 355 12451.70 113.45 54572.30 88888.00 2015-12-21 16:43:16.625 355 12451.65 113.45 54572.32 88888.00 2015-12-21 16:43:16.750 355 12451.58 113.45 54572.30 88888.00 2015-12-21 16:43:16.875 355 12451.58 113.50 54572.35 88888.00 2015-12-21 16:43:17.000 355 12451.60 113.50 54572.35 88888.00 2015-12-21 16:43:17.125 355 12451.58 113.50 54572.38 88888.00 2015-12-21 16:43:17.250 355 12451.55 113.53 54572.38 88888.00 2015-12-21 16:43:17.375 355 12451.60 113.53 54572.35 88888.00 2015-12-21 16:43:17.500 355 12451.62 113.53 54572.40 88888.00 2015-12-21 16:43:17.625 355 12451.60 113.55 54572.43 88888.00 2015-12-21 16:43:17.750 355 12451.55 113.53 54572.45 88888.00 2015-12-21 16:43:17.875 355 12451.55 113.53 54572.40 88888.00 2015-12-21 16:43:18.000 355 12451.52 113.53 54572.47 88888.00 2015-12-21 16:43:18.125 355 12451.50 113.53 54572.45 88888.00 2015-12-21 16:43:18.250 355 12451.55 113.53 54572.50 88888.00 2015-12-21 16:43:18.375 355 12451.65 113.55 54572.47 88888.00 2015-12-21 16:43:18.500 355 12451.67 113.53 54572.53 88888.00 2015-12-21 16:43:18.625 355 12451.67 113.55 54572.50 88888.00 2015-12-21 16:43:18.750 355 12451.73 113.55 54572.47 88888.00 2015-12-21 16:43:18.875 355 12451.70 113.50 54572.47 88888.00 2015-12-21 16:43:19.000 355 12451.60 113.50 54572.50 88888.00 2015-12-21 16:43:19.125 355 12451.60 113.50 54572.50 88888.00 2015-12-21 16:43:19.250 355 12451.67 113.53 54572.57 88888.00 2015-12-21 16:43:19.375 355 12451.62 113.55 54572.55 88888.00 2015-12-21 16:43:19.500 355 12451.55 113.55 54572.55 88888.00 2015-12-21 16:43:19.625 355 12451.50 113.58 54572.60 88888.00 2015-12-21 16:43:19.750 355 12451.48 113.55 54572.60 88888.00 2015-12-21 16:43:19.875 355 12451.45 113.53 54572.57 88888.00 2015-12-21 16:43:20.000 355 12451.45 113.55 54572.62 88888.00 2015-12-21 16:43:20.125 355 12451.45 113.53 54572.65 88888.00 2015-12-21 16:43:20.250 355 12451.38 113.50 54572.68 88888.00 2015-12-21 16:43:20.375 355 12451.38 113.55 54572.70 88888.00 2015-12-21 16:43:20.500 355 12451.45 113.58 54572.70 88888.00 2015-12-21 16:43:20.625 355 12451.38 113.55 54572.72 88888.00 2015-12-21 16:43:20.750 355 12451.30 113.53 54572.70 88888.00 2015-12-21 16:43:20.875 355 12451.27 113.55 54572.70 88888.00 2015-12-21 16:43:21.000 355 12451.25 113.60 54572.72 88888.00 2015-12-21 16:43:21.125 355 12451.25 113.60 54572.72 88888.00 2015-12-21 16:43:21.250 355 12451.23 113.55 54572.72 88888.00 2015-12-21 16:43:21.375 355 12451.30 113.58 54572.70 88888.00 2015-12-21 16:43:21.500 355 12451.27 113.55 54572.75 88888.00 2015-12-21 16:43:21.625 355 12451.27 113.58 54572.78 88888.00 2015-12-21 16:43:21.750 355 12451.27 113.58 54572.80 88888.00 2015-12-21 16:43:21.875 355 12451.27 113.58 54572.80 88888.00 2015-12-21 16:43:22.000 355 12451.20 113.53 54572.80 88888.00 2015-12-21 16:43:22.125 355 12451.12 113.58 54572.80 88888.00 2015-12-21 16:43:22.250 355 12451.10 113.58 54572.85 88888.00 2015-12-21 16:43:22.375 355 12451.15 113.60 54572.85 88888.00 2015-12-21 16:43:22.500 355 12451.15 113.62 54572.85 88888.00 2015-12-21 16:43:22.625 355 12451.17 113.60 54572.85 88888.00 2015-12-21 16:43:22.750 355 12451.08 113.58 54572.85 88888.00 2015-12-21 16:43:22.875 355 12451.02 113.62 54572.88 88888.00 2015-12-21 16:43:23.000 355 12451.05 113.62 54572.88 88888.00 2015-12-21 16:43:23.125 355 12451.02 113.62 54572.93 88888.00 2015-12-21 16:43:23.250 355 12450.95 113.62 54572.95 88888.00 2015-12-21 16:43:23.375 355 12451.00 113.60 54572.93 88888.00 2015-12-21 16:43:23.500 355 12451.02 113.58 54572.93 88888.00 2015-12-21 16:43:23.625 355 12450.90 113.60 54572.93 88888.00 2015-12-21 16:43:23.750 355 12450.85 113.62 54572.93 88888.00 2015-12-21 16:43:23.875 355 12450.92 113.67 54572.93 88888.00 2015-12-21 16:43:24.000 355 12450.98 113.67 54572.93 88888.00 2015-12-21 16:43:24.125 355 12450.88 113.67 54572.95 88888.00 2015-12-21 16:43:24.250 355 12450.77 113.62 54572.95 88888.00 2015-12-21 16:43:24.375 355 12450.83 113.62 54573.00 88888.00 2015-12-21 16:43:24.500 355 12450.80 113.67 54573.00 88888.00 2015-12-21 16:43:24.625 355 12450.83 113.70 54573.03 88888.00 2015-12-21 16:43:24.750 355 12450.90 113.70 54573.00 88888.00 2015-12-21 16:43:24.875 355 12450.88 113.72 54573.00 88888.00 2015-12-21 16:43:25.000 355 12450.85 113.72 54573.00 88888.00 2015-12-21 16:43:25.125 355 12450.77 113.72 54573.03 88888.00 2015-12-21 16:43:25.250 355 12450.67 113.72 54573.03 88888.00 2015-12-21 16:43:25.375 355 12450.62 113.75 54573.03 88888.00 2015-12-21 16:43:25.500 355 12450.65 113.75 54573.00 88888.00 2015-12-21 16:43:25.625 355 12450.70 113.75 54573.03 88888.00 2015-12-21 16:43:25.750 355 12450.73 113.78 54573.05 88888.00 2015-12-21 16:43:25.875 355 12450.75 113.78 54573.07 88888.00 2015-12-21 16:43:26.000 355 12450.67 113.78 54573.05 88888.00 2015-12-21 16:43:26.125 355 12450.62 113.80 54573.05 88888.00 2015-12-21 16:43:26.250 355 12450.62 113.80 54573.07 88888.00 2015-12-21 16:43:26.375 355 12450.65 113.88 54573.07 88888.00 2015-12-21 16:43:26.500 355 12450.65 113.90 54573.07 88888.00 2015-12-21 16:43:26.625 355 12450.65 113.92 54573.10 88888.00 2015-12-21 16:43:26.750 355 12450.65 113.92 54573.10 88888.00 2015-12-21 16:43:26.875 355 12450.60 113.90 54573.07 88888.00 2015-12-21 16:43:27.000 355 12450.58 113.88 54573.10 88888.00 2015-12-21 16:43:27.125 355 12450.62 113.90 54573.12 88888.00 2015-12-21 16:43:27.250 355 12450.60 113.92 54573.12 88888.00 2015-12-21 16:43:27.375 355 12450.60 113.95 54573.12 88888.00 2015-12-21 16:43:27.500 355 12450.62 113.95 54573.18 88888.00 2015-12-21 16:43:27.625 355 12450.55 113.95 54573.18 88888.00 2015-12-21 16:43:27.750 355 12450.52 113.97 54573.18 88888.00 2015-12-21 16:43:27.875 355 12450.55 114.00 54573.20 88888.00 2015-12-21 16:43:28.000 355 12450.55 114.03 54573.15 88888.00 2015-12-21 16:43:28.125 355 12450.55 114.00 54573.18 88888.00 2015-12-21 16:43:28.250 355 12450.60 113.95 54573.18 88888.00 2015-12-21 16:43:28.375 355 12450.65 114.00 54573.18 88888.00 2015-12-21 16:43:28.500 355 12450.60 114.00 54573.18 88888.00 2015-12-21 16:43:28.625 355 12450.60 114.03 54573.20 88888.00 2015-12-21 16:43:28.750 355 12450.60 114.05 54573.20 88888.00 2015-12-21 16:43:28.875 355 12450.65 114.05 54573.22 88888.00 2015-12-21 16:43:29.000 355 12450.58 114.05 54573.22 88888.00 2015-12-21 16:43:29.125 355 12450.50 114.08 54573.22 88888.00 2015-12-21 16:43:29.250 355 12450.48 114.08 54573.25 88888.00 2015-12-21 16:43:29.375 355 12450.48 114.08 54573.25 88888.00 2015-12-21 16:43:29.500 355 12450.40 114.08 54573.25 88888.00 2015-12-21 16:43:29.625 355 12450.35 114.12 54573.25 88888.00 2015-12-21 16:43:29.750 355 12450.33 114.12 54573.28 88888.00 2015-12-21 16:43:29.875 355 12450.38 114.12 54573.28 88888.00 2015-12-21 16:43:30.000 355 12450.35 114.15 54573.25 88888.00 2015-12-21 16:43:30.125 355 12450.33 114.15 54573.28 88888.00 2015-12-21 16:43:30.250 355 12450.33 114.15 54573.30 88888.00 2015-12-21 16:43:30.375 355 12450.40 114.17 54573.30 88888.00 2015-12-21 16:43:30.500 355 12450.35 114.15 54573.28 88888.00 2015-12-21 16:43:30.625 355 12450.25 114.12 54573.28 88888.00 2015-12-21 16:43:30.750 355 12450.25 114.12 54573.28 88888.00 2015-12-21 16:43:30.875 355 12450.33 114.15 54573.30 88888.00 2015-12-21 16:43:31.000 355 12450.33 114.17 54573.30 88888.00 2015-12-21 16:43:31.125 355 12450.35 114.17 54573.30 88888.00 2015-12-21 16:43:31.250 355 12450.23 114.17 54573.30 88888.00 2015-12-21 16:43:31.375 355 12450.23 114.15 54573.30 88888.00 2015-12-21 16:43:31.500 355 12450.23 114.15 54573.30 88888.00 2015-12-21 16:43:31.625 355 12450.23 114.17 54573.32 88888.00 2015-12-21 16:43:31.750 355 12450.17 114.17 54573.35 88888.00 2015-12-21 16:43:31.875 355 12450.15 114.17 54573.35 88888.00 2015-12-21 16:43:32.000 355 12450.15 114.20 54573.35 88888.00 2015-12-21 16:43:32.125 355 12450.08 114.22 54573.35 88888.00 2015-12-21 16:43:32.250 355 12450.00 114.17 54573.35 88888.00 2015-12-21 16:43:32.375 355 12450.10 114.20 54573.35 88888.00 2015-12-21 16:43:32.500 355 12450.10 114.25 54573.40 88888.00 2015-12-21 16:43:32.625 355 12450.08 114.25 54573.40 88888.00 2015-12-21 16:43:32.750 355 12450.05 114.25 54573.43 88888.00 2015-12-21 16:43:32.875 355 12450.05 114.28 54573.43 88888.00 2015-12-21 16:43:33.000 355 12450.10 114.25 54573.43 88888.00 2015-12-21 16:43:33.125 355 12450.08 114.25 54573.43 88888.00 2015-12-21 16:43:33.250 355 12450.02 114.25 54573.43 88888.00 2015-12-21 16:43:33.375 355 12450.10 114.30 54573.38 88888.00 2015-12-21 16:43:33.500 355 12450.20 114.33 54573.38 88888.00 2015-12-21 16:43:33.625 355 12450.17 114.30 54573.43 88888.00 2015-12-21 16:43:33.750 355 12450.17 114.28 54573.43 88888.00 2015-12-21 16:43:33.875 355 12450.12 114.25 54573.45 88888.00 2015-12-21 16:43:34.000 355 12450.10 114.28 54573.45 88888.00 2015-12-21 16:43:34.125 355 12450.08 114.33 54573.45 88888.00 2015-12-21 16:43:34.250 355 12449.98 114.30 54573.47 88888.00 2015-12-21 16:43:34.375 355 12449.98 114.35 54573.47 88888.00 2015-12-21 16:43:34.500 355 12450.00 114.38 54573.47 88888.00 2015-12-21 16:43:34.625 355 12449.98 114.38 54573.50 88888.00 2015-12-21 16:43:34.750 355 12449.98 114.40 54573.53 88888.00 2015-12-21 16:43:34.875 355 12449.98 114.38 54573.50 88888.00 2015-12-21 16:43:35.000 355 12449.95 114.38 54573.53 88888.00 2015-12-21 16:43:35.125 355 12449.90 114.40 54573.55 88888.00 2015-12-21 16:43:35.250 355 12449.85 114.40 54573.53 88888.00 2015-12-21 16:43:35.375 355 12449.88 114.40 54573.53 88888.00 2015-12-21 16:43:35.500 355 12449.85 114.40 54573.53 88888.00 2015-12-21 16:43:35.625 355 12449.85 114.42 54573.53 88888.00 2015-12-21 16:43:35.750 355 12449.88 114.42 54573.50 88888.00 2015-12-21 16:43:35.875 355 12449.88 114.45 54573.53 88888.00 2015-12-21 16:43:36.000 355 12449.85 114.50 54573.55 88888.00 2015-12-21 16:43:36.125 355 12449.85 114.50 54573.55 88888.00 2015-12-21 16:43:36.250 355 12449.83 114.45 54573.55 88888.00 2015-12-21 16:43:36.375 355 12449.77 114.47 54573.55 88888.00 2015-12-21 16:43:36.500 355 12449.67 114.47 54573.57 88888.00 2015-12-21 16:43:36.625 355 12449.67 114.50 54573.55 88888.00 2015-12-21 16:43:36.750 355 12449.67 114.50 54573.55 88888.00 2015-12-21 16:43:36.875 355 12449.65 114.50 54573.55 88888.00 2015-12-21 16:43:37.000 355 12449.65 114.50 54573.55 88888.00 2015-12-21 16:43:37.125 355 12449.67 114.50 54573.57 88888.00 2015-12-21 16:43:37.250 355 12449.75 114.50 54573.60 88888.00 2015-12-21 16:43:37.375 355 12449.73 114.53 54573.60 88888.00 2015-12-21 16:43:37.500 355 12449.58 114.55 54573.62 88888.00 2015-12-21 16:43:37.625 355 12449.48 114.55 54573.62 88888.00 2015-12-21 16:43:37.750 355 12449.45 114.58 54573.62 88888.00 2015-12-21 16:43:37.875 355 12449.42 114.58 54573.60 88888.00 2015-12-21 16:43:38.000 355 12449.48 114.58 54573.60 88888.00 2015-12-21 16:43:38.125 355 12449.50 114.60 54573.62 88888.00 2015-12-21 16:43:38.250 355 12449.45 114.62 54573.62 88888.00 2015-12-21 16:43:38.375 355 12449.40 114.62 54573.60 88888.00 2015-12-21 16:43:38.500 355 12449.38 114.62 54573.62 88888.00 2015-12-21 16:43:38.625 355 12449.42 114.62 54573.60 88888.00 2015-12-21 16:43:38.750 355 12449.42 114.65 54573.62 88888.00 2015-12-21 16:43:38.875 355 12449.42 114.65 54573.62 88888.00 2015-12-21 16:43:39.000 355 12449.42 114.67 54573.65 88888.00 2015-12-21 16:43:39.125 355 12449.42 114.67 54573.65 88888.00 2015-12-21 16:43:39.250 355 12449.30 114.67 54573.68 88888.00 2015-12-21 16:43:39.375 355 12449.33 114.70 54573.68 88888.00 2015-12-21 16:43:39.500 355 12449.40 114.70 54573.68 88888.00 2015-12-21 16:43:39.625 355 12449.42 114.67 54573.65 88888.00 2015-12-21 16:43:39.750 355 12449.42 114.67 54573.65 88888.00 2015-12-21 16:43:39.875 355 12449.40 114.70 54573.65 88888.00 2015-12-21 16:43:40.000 355 12449.35 114.72 54573.68 88888.00 2015-12-21 16:43:40.125 355 12449.35 114.78 54573.70 88888.00 2015-12-21 16:43:40.250 355 12449.27 114.75 54573.72 88888.00 2015-12-21 16:43:40.375 355 12449.23 114.75 54573.72 88888.00 2015-12-21 16:43:40.500 355 12449.20 114.75 54573.70 88888.00 2015-12-21 16:43:40.625 355 12449.20 114.78 54573.72 88888.00 2015-12-21 16:43:40.750 355 12449.20 114.80 54573.72 88888.00 2015-12-21 16:43:40.875 355 12449.23 114.80 54573.72 88888.00 2015-12-21 16:43:41.000 355 12449.27 114.80 54573.72 88888.00 2015-12-21 16:43:41.125 355 12449.25 114.83 54573.72 88888.00 2015-12-21 16:43:41.250 355 12449.20 114.78 54573.72 88888.00 2015-12-21 16:43:41.375 355 12449.25 114.83 54573.72 88888.00 2015-12-21 16:43:41.500 355 12449.25 114.88 54573.75 88888.00 2015-12-21 16:43:41.625 355 12449.27 114.85 54573.75 88888.00 2015-12-21 16:43:41.750 355 12449.35 114.88 54573.72 88888.00 2015-12-21 16:43:41.875 355 12449.27 114.92 54573.78 88888.00 2015-12-21 16:43:42.000 355 12449.25 114.95 54573.78 88888.00 2015-12-21 16:43:42.125 355 12449.27 114.97 54573.80 88888.00 2015-12-21 16:43:42.250 355 12449.20 114.95 54573.78 88888.00 2015-12-21 16:43:42.375 355 12449.17 114.92 54573.78 88888.00 2015-12-21 16:43:42.500 355 12449.15 114.97 54573.80 88888.00 2015-12-21 16:43:42.625 355 12449.20 114.95 54573.78 88888.00 2015-12-21 16:43:42.750 355 12449.15 114.97 54573.75 88888.00 2015-12-21 16:43:42.875 355 12449.10 115.03 54573.75 88888.00 2015-12-21 16:43:43.000 355 12449.12 115.05 54573.80 88888.00 2015-12-21 16:43:43.125 355 12449.08 115.08 54573.82 88888.00 2015-12-21 16:43:43.250 355 12448.95 115.10 54573.82 88888.00 2015-12-21 16:43:43.375 355 12449.00 115.12 54573.82 88888.00 2015-12-21 16:43:43.500 355 12449.02 115.10 54573.82 88888.00 2015-12-21 16:43:43.625 355 12449.02 115.12 54573.78 88888.00 2015-12-21 16:43:43.750 355 12449.05 115.17 54573.78 88888.00 2015-12-21 16:43:43.875 355 12448.98 115.17 54573.82 88888.00 2015-12-21 16:43:44.000 355 12448.95 115.15 54573.82 88888.00 2015-12-21 16:43:44.125 355 12448.95 115.15 54573.82 88888.00 2015-12-21 16:43:44.250 355 12448.92 115.12 54573.82 88888.00 2015-12-21 16:43:44.375 355 12448.95 115.12 54573.85 88888.00 2015-12-21 16:43:44.500 355 12448.92 115.17 54573.85 88888.00 2015-12-21 16:43:44.625 355 12448.92 115.17 54573.85 88888.00 2015-12-21 16:43:44.750 355 12449.00 115.17 54573.85 88888.00 2015-12-21 16:43:44.875 355 12448.95 115.17 54573.85 88888.00 2015-12-21 16:43:45.000 355 12448.95 115.20 54573.82 88888.00 2015-12-21 16:43:45.125 355 12448.92 115.22 54573.82 88888.00 2015-12-21 16:43:45.250 355 12448.85 115.22 54573.82 88888.00 2015-12-21 16:43:45.375 355 12448.88 115.22 54573.82 88888.00 2015-12-21 16:43:45.500 355 12448.85 115.22 54573.82 88888.00 2015-12-21 16:43:45.625 355 12448.88 115.25 54573.85 88888.00 2015-12-21 16:43:45.750 355 12448.90 115.25 54573.85 88888.00 2015-12-21 16:43:45.875 355 12448.95 115.25 54573.85 88888.00 2015-12-21 16:43:46.000 355 12448.92 115.22 54573.82 88888.00 2015-12-21 16:43:46.125 355 12448.90 115.25 54573.85 88888.00 2015-12-21 16:43:46.250 355 12448.92 115.22 54573.85 88888.00 2015-12-21 16:43:46.375 355 12448.98 115.25 54573.85 88888.00 2015-12-21 16:43:46.500 355 12448.95 115.28 54573.82 88888.00 2015-12-21 16:43:46.625 355 12448.92 115.28 54573.85 88888.00 2015-12-21 16:43:46.750 355 12448.92 115.25 54573.82 88888.00 2015-12-21 16:43:46.875 355 12448.95 115.25 54573.85 88888.00 2015-12-21 16:43:47.000 355 12448.92 115.28 54573.82 88888.00 2015-12-21 16:43:47.125 355 12448.90 115.28 54573.88 88888.00 2015-12-21 16:43:47.250 355 12448.92 115.28 54573.90 88888.00 2015-12-21 16:43:47.375 355 12448.88 115.25 54573.88 88888.00 2015-12-21 16:43:47.500 355 12448.88 115.30 54573.88 88888.00 2015-12-21 16:43:47.625 355 12448.90 115.33 54573.88 88888.00 2015-12-21 16:43:47.750 355 12448.92 115.33 54573.88 88888.00 2015-12-21 16:43:47.875 355 12448.90 115.33 54573.88 88888.00 2015-12-21 16:43:48.000 355 12448.88 115.33 54573.88 88888.00 2015-12-21 16:43:48.125 355 12448.80 115.35 54573.88 88888.00 2015-12-21 16:43:48.250 355 12448.75 115.35 54573.88 88888.00 2015-12-21 16:43:48.375 355 12448.80 115.40 54573.88 88888.00 2015-12-21 16:43:48.500 355 12448.80 115.40 54573.85 88888.00 2015-12-21 16:43:48.625 355 12448.75 115.40 54573.88 88888.00 2015-12-21 16:43:48.750 355 12448.80 115.42 54573.90 88888.00 2015-12-21 16:43:48.875 355 12448.83 115.45 54573.88 88888.00 2015-12-21 16:43:49.000 355 12448.80 115.42 54573.85 88888.00 2015-12-21 16:43:49.125 355 12448.80 115.45 54573.88 88888.00 2015-12-21 16:43:49.250 355 12448.77 115.45 54573.88 88888.00 2015-12-21 16:43:49.375 355 12448.77 115.47 54573.90 88888.00 2015-12-21 16:43:49.500 355 12448.80 115.50 54573.90 88888.00 2015-12-21 16:43:49.625 355 12448.83 115.50 54573.88 88888.00 2015-12-21 16:43:49.750 355 12448.85 115.50 54573.90 88888.00 2015-12-21 16:43:49.875 355 12448.85 115.50 54573.88 88888.00 2015-12-21 16:43:50.000 355 12448.85 115.53 54573.90 88888.00 2015-12-21 16:43:50.125 355 12448.80 115.53 54573.88 88888.00 2015-12-21 16:43:50.250 355 12448.77 115.50 54573.88 88888.00 2015-12-21 16:43:50.375 355 12448.80 115.53 54573.85 88888.00 2015-12-21 16:43:50.500 355 12448.75 115.55 54573.88 88888.00 2015-12-21 16:43:50.625 355 12448.73 115.53 54573.85 88888.00 2015-12-21 16:43:50.750 355 12448.73 115.53 54573.88 88888.00 2015-12-21 16:43:50.875 355 12448.75 115.53 54573.88 88888.00 2015-12-21 16:43:51.000 355 12448.77 115.58 54573.88 88888.00 2015-12-21 16:43:51.125 355 12448.80 115.60 54573.85 88888.00 2015-12-21 16:43:51.250 355 12448.83 115.60 54573.85 88888.00 2015-12-21 16:43:51.375 355 12448.85 115.65 54573.90 88888.00 2015-12-21 16:43:51.500 355 12448.88 115.65 54573.82 88888.00 2015-12-21 16:43:51.625 355 12448.85 115.70 54573.85 88888.00 2015-12-21 16:43:51.750 355 12448.83 115.72 54573.85 88888.00 2015-12-21 16:43:51.875 355 12448.77 115.75 54573.85 88888.00 2015-12-21 16:43:52.000 355 12448.75 115.75 54573.82 88888.00 2015-12-21 16:43:52.125 355 12448.75 115.78 54573.80 88888.00 2015-12-21 16:43:52.250 355 12448.83 115.80 54573.85 88888.00 2015-12-21 16:43:52.375 355 12448.85 115.80 54573.85 88888.00 2015-12-21 16:43:52.500 355 12448.80 115.75 54573.88 88888.00 2015-12-21 16:43:52.625 355 12448.80 115.78 54573.85 88888.00 2015-12-21 16:43:52.750 355 12448.83 115.78 54573.82 88888.00 2015-12-21 16:43:52.875 355 12448.85 115.78 54573.82 88888.00 2015-12-21 16:43:53.000 355 12448.92 115.78 54573.85 88888.00 2015-12-21 16:43:53.125 355 12448.95 115.80 54573.85 88888.00 2015-12-21 16:43:53.250 355 12448.85 115.80 54573.82 88888.00 2015-12-21 16:43:53.375 355 12448.85 115.85 54573.80 88888.00 2015-12-21 16:43:53.500 355 12448.88 115.85 54573.80 88888.00 2015-12-21 16:43:53.625 355 12448.90 115.88 54573.82 88888.00 2015-12-21 16:43:53.750 355 12448.95 115.90 54573.85 88888.00 2015-12-21 16:43:53.875 355 12448.90 115.88 54573.82 88888.00 2015-12-21 16:43:54.000 355 12448.85 115.88 54573.80 88888.00 2015-12-21 16:43:54.125 355 12448.83 115.90 54573.80 88888.00 2015-12-21 16:43:54.250 355 12448.80 115.90 54573.80 88888.00 2015-12-21 16:43:54.375 355 12448.83 115.92 54573.80 88888.00 2015-12-21 16:43:54.500 355 12448.77 115.95 54573.78 88888.00 2015-12-21 16:43:54.625 355 12448.83 115.92 54573.78 88888.00 2015-12-21 16:43:54.750 355 12448.88 115.95 54573.80 88888.00 2015-12-21 16:43:54.875 355 12448.88 115.95 54573.80 88888.00 2015-12-21 16:43:55.000 355 12448.85 115.92 54573.80 88888.00 2015-12-21 16:43:55.125 355 12448.83 115.95 54573.80 88888.00 2015-12-21 16:43:55.250 355 12448.75 115.92 54573.80 88888.00 2015-12-21 16:43:55.375 355 12448.73 115.92 54573.78 88888.00 2015-12-21 16:43:55.500 355 12448.70 115.92 54573.80 88888.00 2015-12-21 16:43:55.625 355 12448.73 115.95 54573.80 88888.00 2015-12-21 16:43:55.750 355 12448.77 115.92 54573.78 88888.00 2015-12-21 16:43:55.875 355 12448.75 115.90 54573.78 88888.00 2015-12-21 16:43:56.000 355 12448.73 115.92 54573.78 88888.00 2015-12-21 16:43:56.125 355 12448.77 115.92 54573.75 88888.00 2015-12-21 16:43:56.250 355 12448.75 115.92 54573.80 88888.00 2015-12-21 16:43:56.375 355 12448.73 115.95 54573.80 88888.00 2015-12-21 16:43:56.500 355 12448.80 115.97 54573.80 88888.00 2015-12-21 16:43:56.625 355 12448.85 115.97 54573.78 88888.00 2015-12-21 16:43:56.750 355 12448.83 116.00 54573.82 88888.00 2015-12-21 16:43:56.875 355 12448.77 116.03 54573.80 88888.00 2015-12-21 16:43:57.000 355 12448.73 116.00 54573.78 88888.00 2015-12-21 16:43:57.125 355 12448.77 116.00 54573.75 88888.00 2015-12-21 16:43:57.250 355 12448.73 115.97 54573.78 88888.00 2015-12-21 16:43:57.375 355 12448.73 116.00 54573.75 88888.00 2015-12-21 16:43:57.500 355 12448.67 116.00 54573.80 88888.00 2015-12-21 16:43:57.625 355 12448.70 116.00 54573.78 88888.00 2015-12-21 16:43:57.750 355 12448.73 116.03 54573.80 88888.00 2015-12-21 16:43:57.875 355 12448.73 116.03 54573.80 88888.00 2015-12-21 16:43:58.000 355 12448.73 116.00 54573.75 88888.00 2015-12-21 16:43:58.125 355 12448.75 116.00 54573.78 88888.00 2015-12-21 16:43:58.250 355 12448.73 116.05 54573.80 88888.00 2015-12-21 16:43:58.375 355 12448.73 116.12 54573.78 88888.00 2015-12-21 16:43:58.500 355 12448.77 116.12 54573.75 88888.00 2015-12-21 16:43:58.625 355 12448.80 116.12 54573.75 88888.00 2015-12-21 16:43:58.750 355 12448.77 116.17 54573.78 88888.00 2015-12-21 16:43:58.875 355 12448.70 116.20 54573.78 88888.00 2015-12-21 16:43:59.000 355 12448.67 116.12 54573.78 88888.00 2015-12-21 16:43:59.125 355 12448.70 116.15 54573.78 88888.00 2015-12-21 16:43:59.250 355 12448.70 116.17 54573.78 88888.00 2015-12-21 16:43:59.375 355 12448.75 116.17 54573.78 88888.00 2015-12-21 16:43:59.500 355 12448.77 116.15 54573.78 88888.00 2015-12-21 16:43:59.625 355 12448.75 116.17 54573.75 88888.00 2015-12-21 16:43:59.750 355 12448.70 116.15 54573.78 88888.00 2015-12-21 16:43:59.875 355 12448.70 116.17 54573.75 88888.00 2015-12-21 16:44:00.000 355 12448.75 116.17 54573.78 88888.00 2015-12-21 16:44:00.125 355 12448.75 116.20 54573.80 88888.00 2015-12-21 16:44:00.250 355 12448.67 116.17 54573.78 88888.00 2015-12-21 16:44:00.375 355 12448.70 116.20 54573.78 88888.00 2015-12-21 16:44:00.500 355 12448.70 116.22 54573.72 88888.00 2015-12-21 16:44:00.625 355 12448.70 116.20 54573.75 88888.00 2015-12-21 16:44:00.750 355 12448.65 116.30 54573.72 88888.00 2015-12-21 16:44:00.875 355 12448.55 116.28 54573.75 88888.00 2015-12-21 16:44:01.000 355 12448.58 116.28 54573.75 88888.00 2015-12-21 16:44:01.125 355 12448.65 116.30 54573.78 88888.00 2015-12-21 16:44:01.250 355 12448.65 116.28 54573.78 88888.00 2015-12-21 16:44:01.375 355 12448.58 116.22 54573.75 88888.00 2015-12-21 16:44:01.500 355 12448.62 116.22 54573.75 88888.00 2015-12-21 16:44:01.625 355 12448.70 116.20 54573.72 88888.00 2015-12-21 16:44:01.750 355 12448.65 116.25 54573.72 88888.00 2015-12-21 16:44:01.875 355 12448.55 116.30 54573.75 88888.00 2015-12-21 16:44:02.000 355 12448.60 116.30 54573.72 88888.00 2015-12-21 16:44:02.125 355 12448.65 116.30 54573.75 88888.00 2015-12-21 16:44:02.250 355 12448.58 116.25 54573.75 88888.00 2015-12-21 16:44:02.375 355 12448.67 116.30 54573.72 88888.00 2015-12-21 16:44:02.500 355 12448.70 116.33 54573.72 88888.00 2015-12-21 16:44:02.625 355 12448.67 116.35 54573.75 88888.00 2015-12-21 16:44:02.750 355 12448.70 116.33 54573.78 88888.00 2015-12-21 16:44:02.875 355 12448.70 116.35 54573.75 88888.00 2015-12-21 16:44:03.000 355 12448.70 116.35 54573.75 88888.00 2015-12-21 16:44:03.125 355 12448.73 116.35 54573.75 88888.00 2015-12-21 16:44:03.250 355 12448.62 116.38 54573.78 88888.00 2015-12-21 16:44:03.375 355 12448.58 116.38 54573.75 88888.00 2015-12-21 16:44:03.500 355 12448.52 116.38 54573.72 88888.00 2015-12-21 16:44:03.625 355 12448.52 116.38 54573.72 88888.00 2015-12-21 16:44:03.750 355 12448.55 116.40 54573.72 88888.00 2015-12-21 16:44:03.875 355 12448.60 116.40 54573.72 88888.00 2015-12-21 16:44:04.000 355 12448.60 116.38 54573.72 88888.00 2015-12-21 16:44:04.125 355 12448.58 116.35 54573.72 88888.00 2015-12-21 16:44:04.250 355 12448.50 116.35 54573.70 88888.00 2015-12-21 16:44:04.375 355 12448.55 116.40 54573.75 88888.00 2015-12-21 16:44:04.500 355 12448.55 116.42 54573.75 88888.00 2015-12-21 16:44:04.625 355 12448.52 116.42 54573.75 88888.00 2015-12-21 16:44:04.750 355 12448.58 116.40 54573.72 88888.00 2015-12-21 16:44:04.875 355 12448.62 116.40 54573.68 88888.00 2015-12-21 16:44:05.000 355 12448.60 116.40 54573.68 88888.00 2015-12-21 16:44:05.125 355 12448.60 116.40 54573.72 88888.00 2015-12-21 16:44:05.250 355 12448.52 116.40 54573.75 88888.00 2015-12-21 16:44:05.375 355 12448.55 116.42 54573.72 88888.00 2015-12-21 16:44:05.500 355 12448.58 116.40 54573.70 88888.00 2015-12-21 16:44:05.625 355 12448.58 116.42 54573.70 88888.00 2015-12-21 16:44:05.750 355 12448.55 116.42 54573.70 88888.00 2015-12-21 16:44:05.875 355 12448.55 116.42 54573.72 88888.00 2015-12-21 16:44:06.000 355 12448.55 116.45 54573.72 88888.00 2015-12-21 16:44:06.125 355 12448.62 116.45 54573.70 88888.00 2015-12-21 16:44:06.250 355 12448.60 116.45 54573.70 88888.00 2015-12-21 16:44:06.375 355 12448.62 116.45 54573.68 88888.00 2015-12-21 16:44:06.500 355 12448.60 116.47 54573.68 88888.00 2015-12-21 16:44:06.625 355 12448.62 116.47 54573.70 88888.00 2015-12-21 16:44:06.750 355 12448.60 116.47 54573.70 88888.00 2015-12-21 16:44:06.875 355 12448.62 116.45 54573.70 88888.00 2015-12-21 16:44:07.000 355 12448.67 116.45 54573.68 88888.00 2015-12-21 16:44:07.125 355 12448.73 116.47 54573.70 88888.00 2015-12-21 16:44:07.250 355 12448.70 116.47 54573.70 88888.00 2015-12-21 16:44:07.375 355 12448.73 116.50 54573.70 88888.00 2015-12-21 16:44:07.500 355 12448.73 116.42 54573.70 88888.00 2015-12-21 16:44:07.625 355 12448.73 116.42 54573.68 88888.00 2015-12-21 16:44:07.750 355 12448.77 116.45 54573.68 88888.00 2015-12-21 16:44:07.875 355 12448.77 116.45 54573.68 88888.00 2015-12-21 16:44:08.000 355 12448.73 116.47 54573.62 88888.00 2015-12-21 16:44:08.125 355 12448.70 116.50 54573.65 88888.00 2015-12-21 16:44:08.250 355 12448.67 116.50 54573.68 88888.00 2015-12-21 16:44:08.375 355 12448.75 116.47 54573.68 88888.00 2015-12-21 16:44:08.500 355 12448.77 116.55 54573.68 88888.00 2015-12-21 16:44:08.625 355 12448.83 116.58 54573.65 88888.00 2015-12-21 16:44:08.750 355 12448.83 116.55 54573.65 88888.00 2015-12-21 16:44:08.875 355 12448.85 116.55 54573.65 88888.00 2015-12-21 16:44:09.000 355 12448.85 116.50 54573.65 88888.00 2015-12-21 16:44:09.125 355 12448.88 116.50 54573.62 88888.00 2015-12-21 16:44:09.250 355 12448.88 116.50 54573.65 88888.00 2015-12-21 16:44:09.375 355 12448.85 116.50 54573.65 88888.00 2015-12-21 16:44:09.500 355 12448.85 116.50 54573.62 88888.00 2015-12-21 16:44:09.625 355 12448.83 116.50 54573.62 88888.00 2015-12-21 16:44:09.750 355 12448.80 116.53 54573.60 88888.00 2015-12-21 16:44:09.875 355 12448.88 116.53 54573.62 88888.00 2015-12-21 16:44:10.000 355 12448.85 116.58 54573.62 88888.00 2015-12-21 16:44:10.125 355 12448.80 116.58 54573.62 88888.00 2015-12-21 16:44:10.250 355 12448.80 116.60 54573.60 88888.00 2015-12-21 16:44:10.375 355 12448.83 116.62 54573.60 88888.00 2015-12-21 16:44:10.500 355 12448.85 116.62 54573.60 88888.00 2015-12-21 16:44:10.625 355 12448.92 116.67 54573.60 88888.00 2015-12-21 16:44:10.750 355 12448.98 116.67 54573.60 88888.00 2015-12-21 16:44:10.875 355 12448.98 116.67 54573.60 88888.00 2015-12-21 16:44:11.000 355 12449.02 116.70 54573.60 88888.00 2015-12-21 16:44:11.125 355 12449.08 116.67 54573.60 88888.00 2015-12-21 16:44:11.250 355 12449.05 116.67 54573.60 88888.00 2015-12-21 16:44:11.375 355 12449.00 116.72 54573.60 88888.00 2015-12-21 16:44:11.500 355 12449.00 116.72 54573.57 88888.00 2015-12-21 16:44:11.625 355 12449.05 116.67 54573.55 88888.00 2015-12-21 16:44:11.750 355 12449.08 116.70 54573.57 88888.00 2015-12-21 16:44:11.875 355 12449.08 116.70 54573.57 88888.00 2015-12-21 16:44:12.000 355 12449.12 116.72 54573.57 88888.00 2015-12-21 16:44:12.125 355 12449.12 116.75 54573.57 88888.00 2015-12-21 16:44:12.250 355 12449.10 116.75 54573.57 88888.00 2015-12-21 16:44:12.375 355 12449.12 116.75 54573.55 88888.00 2015-12-21 16:44:12.500 355 12449.20 116.75 54573.57 88888.00 2015-12-21 16:44:12.625 355 12449.20 116.75 54573.55 88888.00 2015-12-21 16:44:12.750 355 12449.17 116.78 54573.55 88888.00 2015-12-21 16:44:12.875 355 12449.23 116.80 54573.55 88888.00 2015-12-21 16:44:13.000 355 12449.25 116.80 54573.53 88888.00 2015-12-21 16:44:13.125 355 12449.20 116.80 54573.53 88888.00 2015-12-21 16:44:13.250 355 12449.15 116.75 54573.53 88888.00 2015-12-21 16:44:13.375 355 12449.20 116.78 54573.55 88888.00 2015-12-21 16:44:13.500 355 12449.25 116.78 54573.55 88888.00 2015-12-21 16:44:13.625 355 12449.20 116.78 54573.55 88888.00 2015-12-21 16:44:13.750 355 12449.17 116.78 54573.55 88888.00 2015-12-21 16:44:13.875 355 12449.15 116.78 54573.53 88888.00 2015-12-21 16:44:14.000 355 12449.12 116.75 54573.50 88888.00 2015-12-21 16:44:14.125 355 12449.10 116.75 54573.53 88888.00 2015-12-21 16:44:14.250 355 12449.12 116.72 54573.53 88888.00 2015-12-21 16:44:14.375 355 12449.20 116.75 54573.50 88888.00 2015-12-21 16:44:14.500 355 12449.20 116.78 54573.50 88888.00 2015-12-21 16:44:14.625 355 12449.20 116.80 54573.50 88888.00 2015-12-21 16:44:14.750 355 12449.23 116.80 54573.53 88888.00 2015-12-21 16:44:14.875 355 12449.33 116.83 54573.53 88888.00 2015-12-21 16:44:15.000 355 12449.27 116.80 54573.53 88888.00 2015-12-21 16:44:15.125 355 12449.25 116.78 54573.53 88888.00 2015-12-21 16:44:15.250 355 12449.20 116.78 54573.50 88888.00 2015-12-21 16:44:15.375 355 12449.20 116.80 54573.47 88888.00 2015-12-21 16:44:15.500 355 12449.25 116.83 54573.47 88888.00 2015-12-21 16:44:15.625 355 12449.27 116.83 54573.47 88888.00 2015-12-21 16:44:15.750 355 12449.27 116.80 54573.45 88888.00 2015-12-21 16:44:15.875 355 12449.27 116.78 54573.45 88888.00 2015-12-21 16:44:16.000 355 12449.23 116.75 54573.45 88888.00 2015-12-21 16:44:16.125 355 12449.25 116.72 54573.45 88888.00 2015-12-21 16:44:16.250 355 12449.23 116.70 54573.45 88888.00 2015-12-21 16:44:16.375 355 12449.30 116.72 54573.45 88888.00 2015-12-21 16:44:16.500 355 12449.38 116.75 54573.45 88888.00 2015-12-21 16:44:16.625 355 12449.42 116.75 54573.47 88888.00 2015-12-21 16:44:16.750 355 12449.38 116.72 54573.50 88888.00 2015-12-21 16:44:16.875 355 12449.42 116.75 54573.45 88888.00 2015-12-21 16:44:17.000 355 12449.48 116.78 54573.43 88888.00 2015-12-21 16:44:17.125 355 12449.42 116.80 54573.45 88888.00 2015-12-21 16:44:17.250 355 12449.38 116.80 54573.45 88888.00 2015-12-21 16:44:17.375 355 12449.38 116.83 54573.43 88888.00 2015-12-21 16:44:17.500 355 12449.50 116.83 54573.45 88888.00 2015-12-21 16:44:17.625 355 12449.55 116.80 54573.45 88888.00 2015-12-21 16:44:17.750 355 12449.58 116.78 54573.40 88888.00 2015-12-21 16:44:17.875 355 12449.55 116.80 54573.40 88888.00 2015-12-21 16:44:18.000 355 12449.55 116.80 54573.40 88888.00 2015-12-21 16:44:18.125 355 12449.55 116.80 54573.43 88888.00 2015-12-21 16:44:18.250 355 12449.50 116.78 54573.40 88888.00 2015-12-21 16:44:18.375 355 12449.50 116.80 54573.40 88888.00 2015-12-21 16:44:18.500 355 12449.48 116.80 54573.38 88888.00 2015-12-21 16:44:18.625 355 12449.55 116.80 54573.38 88888.00 2015-12-21 16:44:18.750 355 12449.60 116.83 54573.40 88888.00 2015-12-21 16:44:18.875 355 12449.60 116.85 54573.40 88888.00 2015-12-21 16:44:19.000 355 12449.55 116.83 54573.40 88888.00 2015-12-21 16:44:19.125 355 12449.52 116.80 54573.40 88888.00 2015-12-21 16:44:19.250 355 12449.58 116.85 54573.43 88888.00 2015-12-21 16:44:19.375 355 12449.55 116.85 54573.43 88888.00 2015-12-21 16:44:19.500 355 12449.52 116.83 54573.43 88888.00 2015-12-21 16:44:19.625 355 12449.60 116.83 54573.40 88888.00 2015-12-21 16:44:19.750 355 12449.65 116.85 54573.40 88888.00 2015-12-21 16:44:19.875 355 12449.58 116.83 54573.38 88888.00 2015-12-21 16:44:20.000 355 12449.52 116.83 54573.35 88888.00 2015-12-21 16:44:20.125 355 12449.50 116.83 54573.35 88888.00 2015-12-21 16:44:20.250 355 12449.55 116.83 54573.38 88888.00 2015-12-21 16:44:20.375 355 12449.62 116.83 54573.40 88888.00 2015-12-21 16:44:20.500 355 12449.70 116.83 54573.38 88888.00 2015-12-21 16:44:20.625 355 12449.73 116.85 54573.38 88888.00 2015-12-21 16:44:20.750 355 12449.70 116.85 54573.35 88888.00 2015-12-21 16:44:20.875 355 12449.70 116.85 54573.38 88888.00 2015-12-21 16:44:21.000 355 12449.73 116.85 54573.35 88888.00 2015-12-21 16:44:21.125 355 12449.75 116.88 54573.35 88888.00 2015-12-21 16:44:21.250 355 12449.73 116.85 54573.35 88888.00 2015-12-21 16:44:21.375 355 12449.75 116.83 54573.32 88888.00 2015-12-21 16:44:21.500 355 12449.70 116.83 54573.32 88888.00 2015-12-21 16:44:21.625 355 12449.73 116.85 54573.32 88888.00 2015-12-21 16:44:21.750 355 12449.70 116.83 54573.35 88888.00 2015-12-21 16:44:21.875 355 12449.65 116.80 54573.35 88888.00 2015-12-21 16:44:22.000 355 12449.67 116.83 54573.32 88888.00 2015-12-21 16:44:22.125 355 12449.77 116.85 54573.35 88888.00 2015-12-21 16:44:22.250 355 12449.80 116.85 54573.35 88888.00 2015-12-21 16:44:22.375 355 12449.83 116.85 54573.35 88888.00 2015-12-21 16:44:22.500 355 12449.80 116.85 54573.32 88888.00 2015-12-21 16:44:22.625 355 12449.83 116.83 54573.32 88888.00 2015-12-21 16:44:22.750 355 12449.88 116.80 54573.32 88888.00 2015-12-21 16:44:22.875 355 12449.90 116.83 54573.35 88888.00 2015-12-21 16:44:23.000 355 12449.88 116.83 54573.30 88888.00 2015-12-21 16:44:23.125 355 12449.88 116.83 54573.30 88888.00 2015-12-21 16:44:23.250 355 12449.95 116.85 54573.35 88888.00 2015-12-21 16:44:23.375 355 12449.98 116.85 54573.35 88888.00 2015-12-21 16:44:23.500 355 12450.00 116.85 54573.35 88888.00 2015-12-21 16:44:23.625 355 12449.98 116.85 54573.32 88888.00 2015-12-21 16:44:23.750 355 12449.92 116.85 54573.32 88888.00 2015-12-21 16:44:23.875 355 12449.95 116.88 54573.30 88888.00 2015-12-21 16:44:24.000 355 12450.00 116.83 54573.30 88888.00 2015-12-21 16:44:24.125 355 12450.02 116.85 54573.32 88888.00 2015-12-21 16:44:24.250 355 12449.92 116.85 54573.32 88888.00 2015-12-21 16:44:24.375 355 12449.90 116.88 54573.30 88888.00 2015-12-21 16:44:24.500 355 12449.92 116.88 54573.32 88888.00 2015-12-21 16:44:24.625 355 12449.98 116.90 54573.30 88888.00 2015-12-21 16:44:24.750 355 12450.02 116.90 54573.28 88888.00 2015-12-21 16:44:24.875 355 12450.02 116.88 54573.28 88888.00 2015-12-21 16:44:25.000 355 12450.08 116.88 54573.30 88888.00 2015-12-21 16:44:25.125 355 12450.17 116.90 54573.30 88888.00 2015-12-21 16:44:25.250 355 12450.15 116.90 54573.30 88888.00 2015-12-21 16:44:25.375 355 12450.17 116.90 54573.30 88888.00 2015-12-21 16:44:25.500 355 12450.17 116.88 54573.28 88888.00 2015-12-21 16:44:25.625 355 12450.25 116.88 54573.28 88888.00 2015-12-21 16:44:25.750 355 12450.27 116.90 54573.25 88888.00 2015-12-21 16:44:25.875 355 12450.30 116.92 54573.28 88888.00 2015-12-21 16:44:26.000 355 12450.33 116.92 54573.25 88888.00 2015-12-21 16:44:26.125 355 12450.33 116.95 54573.28 88888.00 2015-12-21 16:44:26.250 355 12450.33 116.92 54573.28 88888.00 2015-12-21 16:44:26.375 355 12450.35 116.90 54573.30 88888.00 2015-12-21 16:44:26.500 355 12450.33 116.88 54573.28 88888.00 2015-12-21 16:44:26.625 355 12450.30 116.90 54573.25 88888.00 2015-12-21 16:44:26.750 355 12450.30 116.90 54573.25 88888.00 2015-12-21 16:44:26.875 355 12450.30 116.88 54573.25 88888.00 2015-12-21 16:44:27.000 355 12450.33 116.88 54573.22 88888.00 2015-12-21 16:44:27.125 355 12450.38 116.88 54573.25 88888.00 2015-12-21 16:44:27.250 355 12450.40 116.88 54573.25 88888.00 2015-12-21 16:44:27.375 355 12450.38 116.90 54573.22 88888.00 2015-12-21 16:44:27.500 355 12450.38 116.85 54573.25 88888.00 2015-12-21 16:44:27.625 355 12450.42 116.85 54573.25 88888.00 2015-12-21 16:44:27.750 355 12450.42 116.85 54573.25 88888.00 2015-12-21 16:44:27.875 355 12450.38 116.88 54573.28 88888.00 2015-12-21 16:44:28.000 355 12450.42 116.85 54573.28 88888.00 2015-12-21 16:44:28.125 355 12450.45 116.85 54573.28 88888.00 2015-12-21 16:44:28.250 355 12450.48 116.83 54573.25 88888.00 2015-12-21 16:44:28.375 355 12450.50 116.83 54573.25 88888.00 2015-12-21 16:44:28.500 355 12450.48 116.85 54573.25 88888.00 2015-12-21 16:44:28.625 355 12450.48 116.83 54573.28 88888.00 2015-12-21 16:44:28.750 355 12450.48 116.83 54573.28 88888.00 2015-12-21 16:44:28.875 355 12450.52 116.85 54573.25 88888.00 2015-12-21 16:44:29.000 355 12450.55 116.83 54573.25 88888.00 2015-12-21 16:44:29.125 355 12450.55 116.80 54573.25 88888.00 2015-12-21 16:44:29.250 355 12450.50 116.78 54573.28 88888.00 2015-12-21 16:44:29.375 355 12450.50 116.80 54573.25 88888.00 2015-12-21 16:44:29.500 355 12450.52 116.85 54573.25 88888.00 2015-12-21 16:44:29.625 355 12450.55 116.85 54573.25 88888.00 2015-12-21 16:44:29.750 355 12450.55 116.83 54573.28 88888.00 2015-12-21 16:44:29.875 355 12450.58 116.85 54573.25 88888.00 2015-12-21 16:44:30.000 355 12450.55 116.83 54573.22 88888.00 2015-12-21 16:44:30.125 355 12450.58 116.85 54573.28 88888.00 2015-12-21 16:44:30.250 355 12450.60 116.88 54573.25 88888.00 2015-12-21 16:44:30.375 355 12450.60 116.85 54573.28 88888.00 2015-12-21 16:44:30.500 355 12450.58 116.80 54573.25 88888.00 2015-12-21 16:44:30.625 355 12450.60 116.80 54573.22 88888.00 2015-12-21 16:44:30.750 355 12450.58 116.80 54573.22 88888.00 2015-12-21 16:44:30.875 355 12450.55 116.83 54573.22 88888.00 2015-12-21 16:44:31.000 355 12450.60 116.83 54573.22 88888.00 2015-12-21 16:44:31.125 355 12450.67 116.83 54573.25 88888.00 2015-12-21 16:44:31.250 355 12450.67 116.83 54573.25 88888.00 2015-12-21 16:44:31.375 355 12450.67 116.88 54573.25 88888.00 2015-12-21 16:44:31.500 355 12450.73 116.88 54573.28 88888.00 2015-12-21 16:44:31.625 355 12450.67 116.85 54573.22 88888.00 2015-12-21 16:44:31.750 355 12450.65 116.83 54573.25 88888.00 2015-12-21 16:44:31.875 355 12450.70 116.88 54573.25 88888.00 2015-12-21 16:44:32.000 355 12450.70 116.90 54573.25 88888.00 2015-12-21 16:44:32.125 355 12450.70 116.90 54573.22 88888.00 2015-12-21 16:44:32.250 355 12450.73 116.85 54573.25 88888.00 2015-12-21 16:44:32.375 355 12450.73 116.85 54573.22 88888.00 2015-12-21 16:44:32.500 355 12450.73 116.85 54573.25 88888.00 2015-12-21 16:44:32.625 355 12450.75 116.88 54573.25 88888.00 2015-12-21 16:44:32.750 355 12450.77 116.90 54573.22 88888.00 2015-12-21 16:44:32.875 355 12450.83 116.88 54573.22 88888.00 2015-12-21 16:44:33.000 355 12450.73 116.85 54573.20 88888.00 2015-12-21 16:44:33.125 355 12450.70 116.85 54573.22 88888.00 2015-12-21 16:44:33.250 355 12450.70 116.85 54573.22 88888.00 2015-12-21 16:44:33.375 355 12450.67 116.88 54573.22 88888.00 2015-12-21 16:44:33.500 355 12450.75 116.90 54573.22 88888.00 2015-12-21 16:44:33.625 355 12450.80 116.90 54573.20 88888.00 2015-12-21 16:44:33.750 355 12450.80 116.92 54573.20 88888.00 2015-12-21 16:44:33.875 355 12450.75 116.92 54573.20 88888.00 2015-12-21 16:44:34.000 355 12450.73 116.88 54573.22 88888.00 2015-12-21 16:44:34.125 355 12450.73 116.90 54573.25 88888.00 2015-12-21 16:44:34.250 355 12450.75 116.95 54573.25 88888.00 2015-12-21 16:44:34.375 355 12450.83 116.97 54573.22 88888.00 2015-12-21 16:44:34.500 355 12450.80 116.95 54573.20 88888.00 2015-12-21 16:44:34.625 355 12450.83 116.95 54573.20 88888.00 2015-12-21 16:44:34.750 355 12450.85 116.95 54573.20 88888.00 2015-12-21 16:44:34.875 355 12450.85 116.97 54573.20 88888.00 2015-12-21 16:44:35.000 355 12450.88 116.95 54573.22 88888.00 2015-12-21 16:44:35.125 355 12450.85 116.92 54573.22 88888.00 2015-12-21 16:44:35.250 355 12450.80 116.95 54573.22 88888.00 2015-12-21 16:44:35.375 355 12450.85 116.95 54573.25 88888.00 2015-12-21 16:44:35.500 355 12450.92 116.97 54573.25 88888.00 2015-12-21 16:44:35.625 355 12450.90 116.97 54573.22 88888.00 2015-12-21 16:44:35.750 355 12450.90 116.97 54573.20 88888.00 2015-12-21 16:44:35.875 355 12450.90 117.00 54573.22 88888.00 2015-12-21 16:44:36.000 355 12450.88 117.00 54573.22 88888.00 2015-12-21 16:44:36.125 355 12450.92 116.97 54573.22 88888.00 2015-12-21 16:44:36.250 355 12450.90 117.00 54573.20 88888.00 2015-12-21 16:44:36.375 355 12450.88 116.97 54573.18 88888.00 2015-12-21 16:44:36.500 355 12451.00 116.95 54573.18 88888.00 2015-12-21 16:44:36.625 355 12451.02 116.97 54573.18 88888.00 2015-12-21 16:44:36.750 355 12450.95 116.95 54573.20 88888.00 2015-12-21 16:44:36.875 355 12450.85 116.92 54573.20 88888.00 2015-12-21 16:44:37.000 355 12450.83 116.92 54573.20 88888.00 2015-12-21 16:44:37.125 355 12450.83 116.95 54573.22 88888.00 2015-12-21 16:44:37.250 355 12450.85 116.92 54573.25 88888.00 2015-12-21 16:44:37.375 355 12450.92 116.90 54573.22 88888.00 2015-12-21 16:44:37.500 355 12450.95 116.90 54573.20 88888.00 2015-12-21 16:44:37.625 355 12450.98 116.88 54573.18 88888.00 2015-12-21 16:44:37.750 355 12450.98 116.88 54573.20 88888.00 2015-12-21 16:44:37.875 355 12450.95 116.88 54573.20 88888.00 2015-12-21 16:44:38.000 355 12450.95 116.85 54573.18 88888.00 2015-12-21 16:44:38.125 355 12451.02 116.80 54573.20 88888.00 2015-12-21 16:44:38.250 355 12450.98 116.80 54573.22 88888.00 2015-12-21 16:44:38.375 355 12450.95 116.80 54573.20 88888.00 2015-12-21 16:44:38.500 355 12450.92 116.83 54573.20 88888.00 2015-12-21 16:44:38.625 355 12450.95 116.83 54573.22 88888.00 2015-12-21 16:44:38.750 355 12450.95 116.85 54573.20 88888.00 2015-12-21 16:44:38.875 355 12450.90 116.83 54573.20 88888.00 2015-12-21 16:44:39.000 355 12450.90 116.80 54573.18 88888.00 2015-12-21 16:44:39.125 355 12450.92 116.80 54573.20 88888.00 2015-12-21 16:44:39.250 355 12450.92 116.80 54573.20 88888.00 2015-12-21 16:44:39.375 355 12450.92 116.80 54573.18 88888.00 2015-12-21 16:44:39.500 355 12450.88 116.78 54573.20 88888.00 2015-12-21 16:44:39.625 355 12450.95 116.75 54573.20 88888.00 2015-12-21 16:44:39.750 355 12450.98 116.75 54573.22 88888.00 2015-12-21 16:44:39.875 355 12450.95 116.75 54573.25 88888.00 2015-12-21 16:44:40.000 355 12450.90 116.72 54573.22 88888.00 2015-12-21 16:44:40.125 355 12450.92 116.75 54573.22 88888.00 2015-12-21 16:44:40.250 355 12450.98 116.70 54573.22 88888.00 2015-12-21 16:44:40.375 355 12451.02 116.70 54573.22 88888.00 2015-12-21 16:44:40.500 355 12451.00 116.67 54573.22 88888.00 2015-12-21 16:44:40.625 355 12450.98 116.65 54573.22 88888.00 2015-12-21 16:44:40.750 355 12451.00 116.67 54573.25 88888.00 2015-12-21 16:44:40.875 355 12450.98 116.62 54573.22 88888.00 2015-12-21 16:44:41.000 355 12450.98 116.65 54573.22 88888.00 2015-12-21 16:44:41.125 355 12450.98 116.67 54573.22 88888.00 2015-12-21 16:44:41.250 355 12451.10 116.60 54573.22 88888.00 2015-12-21 16:44:41.375 355 12451.10 116.60 54573.22 88888.00 2015-12-21 16:44:41.500 355 12451.00 116.65 54573.25 88888.00 2015-12-21 16:44:41.625 355 12450.98 116.67 54573.25 88888.00 2015-12-21 16:44:41.750 355 12451.02 116.65 54573.25 88888.00 2015-12-21 16:44:41.875 355 12451.02 116.62 54573.25 88888.00 2015-12-21 16:44:42.000 355 12451.00 116.60 54573.25 88888.00 2015-12-21 16:44:42.125 355 12451.00 116.60 54573.25 88888.00 2015-12-21 16:44:42.250 355 12451.02 116.60 54573.28 88888.00 2015-12-21 16:44:42.375 355 12451.12 116.60 54573.30 88888.00 2015-12-21 16:44:42.500 355 12451.12 116.60 54573.25 88888.00 2015-12-21 16:44:42.625 355 12451.12 116.60 54573.25 88888.00 2015-12-21 16:44:42.750 355 12451.17 116.62 54573.25 88888.00 2015-12-21 16:44:42.875 355 12451.20 116.62 54573.28 88888.00 2015-12-21 16:44:43.000 355 12451.20 116.58 54573.25 88888.00 2015-12-21 16:44:43.125 355 12451.20 116.55 54573.28 88888.00 2015-12-21 16:44:43.250 355 12451.20 116.55 54573.28 88888.00 2015-12-21 16:44:43.375 355 12451.17 116.60 54573.28 88888.00 2015-12-21 16:44:43.500 355 12451.20 116.58 54573.30 88888.00 2015-12-21 16:44:43.625 355 12451.20 116.58 54573.30 88888.00 2015-12-21 16:44:43.750 355 12451.20 116.58 54573.30 88888.00 2015-12-21 16:44:43.875 355 12451.17 116.55 54573.30 88888.00 2015-12-21 16:44:44.000 355 12451.20 116.53 54573.28 88888.00 2015-12-21 16:44:44.125 355 12451.27 116.53 54573.28 88888.00 2015-12-21 16:44:44.250 355 12451.30 116.55 54573.30 88888.00 2015-12-21 16:44:44.375 355 12451.30 116.53 54573.28 88888.00 2015-12-21 16:44:44.500 355 12451.27 116.53 54573.28 88888.00 2015-12-21 16:44:44.625 355 12451.30 116.55 54573.30 88888.00 2015-12-21 16:44:44.750 355 12451.33 116.55 54573.30 88888.00 2015-12-21 16:44:44.875 355 12451.35 116.53 54573.30 88888.00 2015-12-21 16:44:45.000 355 12451.27 116.53 54573.30 88888.00 2015-12-21 16:44:45.125 355 12451.33 116.55 54573.35 88888.00 2015-12-21 16:44:45.250 355 12451.35 116.53 54573.32 88888.00 2015-12-21 16:44:45.375 355 12451.33 116.55 54573.35 88888.00 2015-12-21 16:44:45.500 355 12451.27 116.55 54573.32 88888.00 2015-12-21 16:44:45.625 355 12451.33 116.55 54573.32 88888.00 2015-12-21 16:44:45.750 355 12451.35 116.55 54573.30 88888.00 2015-12-21 16:44:45.875 355 12451.40 116.58 54573.32 88888.00 2015-12-21 16:44:46.000 355 12451.38 116.53 54573.32 88888.00 2015-12-21 16:44:46.125 355 12451.33 116.47 54573.35 88888.00 2015-12-21 16:44:46.250 355 12451.30 116.50 54573.35 88888.00 2015-12-21 16:44:46.375 355 12451.35 116.47 54573.32 88888.00 2015-12-21 16:44:46.500 355 12451.38 116.47 54573.32 88888.00 2015-12-21 16:44:46.625 355 12451.42 116.53 54573.30 88888.00 2015-12-21 16:44:46.750 355 12451.35 116.53 54573.32 88888.00 2015-12-21 16:44:46.875 355 12451.25 116.50 54573.35 88888.00 2015-12-21 16:44:47.000 355 12451.25 116.50 54573.32 88888.00 2015-12-21 16:44:47.125 355 12451.25 116.55 54573.35 88888.00 2015-12-21 16:44:47.250 355 12451.23 116.55 54573.35 88888.00 2015-12-21 16:44:47.375 355 12451.23 116.53 54573.35 88888.00 2015-12-21 16:44:47.500 355 12451.25 116.55 54573.38 88888.00 2015-12-21 16:44:47.625 355 12451.30 116.53 54573.35 88888.00 2015-12-21 16:44:47.750 355 12451.33 116.53 54573.35 88888.00 2015-12-21 16:44:47.875 355 12451.33 116.55 54573.35 88888.00 2015-12-21 16:44:48.000 355 12451.27 116.50 54573.35 88888.00 2015-12-21 16:44:48.125 355 12451.23 116.47 54573.38 88888.00 2015-12-21 16:44:48.250 355 12451.17 116.47 54573.38 88888.00 2015-12-21 16:44:48.375 355 12451.15 116.45 54573.38 88888.00 2015-12-21 16:44:48.500 355 12451.17 116.47 54573.38 88888.00 2015-12-21 16:44:48.625 355 12451.23 116.47 54573.38 88888.00 2015-12-21 16:44:48.750 355 12451.27 116.47 54573.35 88888.00 2015-12-21 16:44:48.875 355 12451.27 116.50 54573.38 88888.00 2015-12-21 16:44:49.000 355 12451.25 116.50 54573.38 88888.00 2015-12-21 16:44:49.125 355 12451.33 116.50 54573.38 88888.00 2015-12-21 16:44:49.250 355 12451.27 116.47 54573.38 88888.00 2015-12-21 16:44:49.375 355 12451.25 116.50 54573.40 88888.00 2015-12-21 16:44:49.500 355 12451.25 116.50 54573.43 88888.00 2015-12-21 16:44:49.625 355 12451.25 116.47 54573.40 88888.00 2015-12-21 16:44:49.750 355 12451.25 116.47 54573.43 88888.00 2015-12-21 16:44:49.875 355 12451.27 116.45 54573.40 88888.00 2015-12-21 16:44:50.000 355 12451.33 116.42 54573.38 88888.00 2015-12-21 16:44:50.125 355 12451.30 116.45 54573.43 88888.00 2015-12-21 16:44:50.250 355 12451.27 116.45 54573.43 88888.00 2015-12-21 16:44:50.375 355 12451.30 116.45 54573.43 88888.00 2015-12-21 16:44:50.500 355 12451.30 116.45 54573.43 88888.00 2015-12-21 16:44:50.625 355 12451.23 116.42 54573.40 88888.00 2015-12-21 16:44:50.750 355 12451.20 116.45 54573.43 88888.00 2015-12-21 16:44:50.875 355 12451.25 116.42 54573.43 88888.00 2015-12-21 16:44:51.000 355 12451.35 116.45 54573.43 88888.00 2015-12-21 16:44:51.125 355 12451.35 116.45 54573.45 88888.00 2015-12-21 16:44:51.250 355 12451.33 116.47 54573.45 88888.00 2015-12-21 16:44:51.375 355 12451.33 116.45 54573.45 88888.00 2015-12-21 16:44:51.500 355 12451.30 116.47 54573.47 88888.00 2015-12-21 16:44:51.625 355 12451.35 116.45 54573.45 88888.00 2015-12-21 16:44:51.750 355 12451.40 116.50 54573.45 88888.00 2015-12-21 16:44:51.875 355 12451.33 116.45 54573.47 88888.00 2015-12-21 16:44:52.000 355 12451.27 116.45 54573.43 88888.00 2015-12-21 16:44:52.125 355 12451.27 116.45 54573.45 88888.00 2015-12-21 16:44:52.250 355 12451.27 116.42 54573.47 88888.00 2015-12-21 16:44:52.375 355 12451.27 116.45 54573.47 88888.00 2015-12-21 16:44:52.500 355 12451.27 116.45 54573.45 88888.00 2015-12-21 16:44:52.625 355 12451.30 116.42 54573.45 88888.00 2015-12-21 16:44:52.750 355 12451.33 116.45 54573.47 88888.00 2015-12-21 16:44:52.875 355 12451.35 116.50 54573.53 88888.00 2015-12-21 16:44:53.000 355 12451.33 116.47 54573.50 88888.00 2015-12-21 16:44:53.125 355 12451.38 116.45 54573.50 88888.00 2015-12-21 16:44:53.250 355 12451.38 116.42 54573.53 88888.00 2015-12-21 16:44:53.375 355 12451.40 116.42 54573.50 88888.00 2015-12-21 16:44:53.500 355 12451.40 116.42 54573.53 88888.00 2015-12-21 16:44:53.625 355 12451.38 116.40 54573.50 88888.00 2015-12-21 16:44:53.750 355 12451.40 116.38 54573.47 88888.00 2015-12-21 16:44:53.875 355 12451.42 116.40 54573.50 88888.00 2015-12-21 16:44:54.000 355 12451.45 116.38 54573.50 88888.00 2015-12-21 16:44:54.125 355 12451.48 116.38 54573.53 88888.00 2015-12-21 16:44:54.250 355 12451.45 116.42 54573.55 88888.00 2015-12-21 16:44:54.375 355 12451.48 116.40 54573.55 88888.00 2015-12-21 16:44:54.500 355 12451.42 116.40 54573.55 88888.00 2015-12-21 16:44:54.625 355 12451.45 116.40 54573.55 88888.00 2015-12-21 16:44:54.750 355 12451.48 116.38 54573.55 88888.00 2015-12-21 16:44:54.875 355 12451.42 116.42 54573.55 88888.00 2015-12-21 16:44:55.000 355 12451.40 116.42 54573.55 88888.00 2015-12-21 16:44:55.125 355 12451.38 116.47 54573.60 88888.00 2015-12-21 16:44:55.250 355 12451.40 116.45 54573.60 88888.00 2015-12-21 16:44:55.375 355 12451.40 116.45 54573.60 88888.00 2015-12-21 16:44:55.500 355 12451.45 116.42 54573.60 88888.00 2015-12-21 16:44:55.625 355 12451.50 116.45 54573.57 88888.00 2015-12-21 16:44:55.750 355 12451.50 116.40 54573.60 88888.00 2015-12-21 16:44:55.875 355 12451.48 116.35 54573.60 88888.00 2015-12-21 16:44:56.000 355 12451.42 116.35 54573.60 88888.00 2015-12-21 16:44:56.125 355 12451.42 116.38 54573.62 88888.00 2015-12-21 16:44:56.250 355 12451.35 116.35 54573.62 88888.00 2015-12-21 16:44:56.375 355 12451.33 116.38 54573.62 88888.00 2015-12-21 16:44:56.500 355 12451.35 116.35 54573.65 88888.00 2015-12-21 16:44:56.625 355 12451.38 116.35 54573.65 88888.00 2015-12-21 16:44:56.750 355 12451.35 116.35 54573.65 88888.00 2015-12-21 16:44:56.875 355 12451.27 116.30 54573.65 88888.00 2015-12-21 16:44:57.000 355 12451.35 116.33 54573.65 88888.00 2015-12-21 16:44:57.125 355 12451.40 116.33 54573.65 88888.00 2015-12-21 16:44:57.250 355 12451.35 116.30 54573.68 88888.00 2015-12-21 16:44:57.375 355 12451.33 116.28 54573.62 88888.00 2015-12-21 16:44:57.500 355 12451.27 116.30 54573.68 88888.00 2015-12-21 16:44:57.625 355 12451.30 116.28 54573.68 88888.00 2015-12-21 16:44:57.750 355 12451.27 116.28 54573.68 88888.00 2015-12-21 16:44:57.875 355 12451.23 116.25 54573.68 88888.00 2015-12-21 16:44:58.000 355 12451.27 116.25 54573.65 88888.00 2015-12-21 16:44:58.125 355 12451.30 116.28 54573.72 88888.00 2015-12-21 16:44:58.250 355 12451.23 116.25 54573.75 88888.00 2015-12-21 16:44:58.375 355 12451.25 116.22 54573.70 88888.00 2015-12-21 16:44:58.500 355 12451.25 116.22 54573.68 88888.00 2015-12-21 16:44:58.625 355 12451.30 116.25 54573.70 88888.00 2015-12-21 16:44:58.750 355 12451.33 116.25 54573.70 88888.00 2015-12-21 16:44:58.875 355 12451.33 116.22 54573.70 88888.00 2015-12-21 16:44:59.000 355 12451.35 116.22 54573.70 88888.00 2015-12-21 16:44:59.125 355 12451.40 116.22 54573.70 88888.00 2015-12-21 16:44:59.250 355 12451.40 116.20 54573.68 88888.00 2015-12-21 16:44:59.375 355 12451.40 116.20 54573.65 88888.00 2015-12-21 16:44:59.500 355 12451.33 116.20 54573.70 88888.00 2015-12-21 16:44:59.625 355 12451.33 116.17 54573.75 88888.00 2015-12-21 16:44:59.750 355 12451.33 116.20 54573.78 88888.00 2015-12-21 16:44:59.875 355 12451.35 116.15 54573.78 88888.00 2015-12-21 16:45:00.000 355 12451.33 116.15 54573.75 88888.00 2015-12-21 16:45:00.125 355 12451.35 116.17 54573.75 88888.00 2015-12-21 16:45:00.250 355 12451.27 116.17 54573.78 88888.00 2015-12-21 16:45:00.375 355 12451.30 116.15 54573.75 88888.00 2015-12-21 16:45:00.500 355 12451.27 116.10 54573.75 88888.00 2015-12-21 16:45:00.625 355 12451.27 116.10 54573.75 88888.00 2015-12-21 16:45:00.750 355 12451.30 116.17 54573.75 88888.00 2015-12-21 16:45:00.875 355 12451.30 116.12 54573.75 88888.00 2015-12-21 16:45:01.000 355 12451.33 116.17 54573.78 88888.00 2015-12-21 16:45:01.125 355 12451.33 116.20 54573.80 88888.00 2015-12-21 16:45:01.250 355 12451.38 116.15 54573.78 88888.00 2015-12-21 16:45:01.375 355 12451.38 116.08 54573.78 88888.00 2015-12-21 16:45:01.500 355 12451.33 116.10 54573.78 88888.00 2015-12-21 16:45:01.625 355 12451.30 116.12 54573.80 88888.00 2015-12-21 16:45:01.750 355 12451.35 116.12 54573.78 88888.00 2015-12-21 16:45:01.875 355 12451.38 116.10 54573.75 88888.00 2015-12-21 16:45:02.000 355 12451.35 116.10 54573.78 88888.00 2015-12-21 16:45:02.125 355 12451.33 116.12 54573.80 88888.00 2015-12-21 16:45:02.250 355 12451.33 116.05 54573.82 88888.00 2015-12-21 16:45:02.375 355 12451.33 116.08 54573.80 88888.00 2015-12-21 16:45:02.500 355 12451.27 116.10 54573.82 88888.00 2015-12-21 16:45:02.625 355 12451.27 116.10 54573.82 88888.00 2015-12-21 16:45:02.750 355 12451.17 116.08 54573.82 88888.00 2015-12-21 16:45:02.875 355 12451.15 116.05 54573.80 88888.00 2015-12-21 16:45:03.000 355 12451.20 116.05 54573.80 88888.00 2015-12-21 16:45:03.125 355 12451.27 116.08 54573.82 88888.00 2015-12-21 16:45:03.250 355 12451.25 116.08 54573.80 88888.00 2015-12-21 16:45:03.375 355 12451.27 116.08 54573.80 88888.00 2015-12-21 16:45:03.500 355 12451.23 116.03 54573.82 88888.00 2015-12-21 16:45:03.625 355 12451.25 116.03 54573.85 88888.00 2015-12-21 16:45:03.750 355 12451.25 116.03 54573.82 88888.00 2015-12-21 16:45:03.875 355 12451.30 116.03 54573.80 88888.00 2015-12-21 16:45:04.000 355 12451.30 115.97 54573.85 88888.00 2015-12-21 16:45:04.125 355 12451.27 116.00 54573.88 88888.00 2015-12-21 16:45:04.250 355 12451.33 116.00 54573.88 88888.00 2015-12-21 16:45:04.375 355 12451.33 116.00 54573.85 88888.00 2015-12-21 16:45:04.500 355 12451.27 115.97 54573.85 88888.00 2015-12-21 16:45:04.625 355 12451.25 115.97 54573.85 88888.00 2015-12-21 16:45:04.750 355 12451.25 115.95 54573.85 88888.00 2015-12-21 16:45:04.875 355 12451.23 115.90 54573.82 88888.00 2015-12-21 16:45:05.000 355 12451.25 115.88 54573.80 88888.00 2015-12-21 16:45:05.125 355 12451.27 115.85 54573.85 88888.00 2015-12-21 16:45:05.250 355 12451.27 115.90 54573.85 88888.00 2015-12-21 16:45:05.375 355 12451.25 115.90 54573.82 88888.00 2015-12-21 16:45:05.500 355 12451.23 115.88 54573.82 88888.00 2015-12-21 16:45:05.625 355 12451.23 115.85 54573.85 88888.00 2015-12-21 16:45:05.750 355 12451.27 115.88 54573.88 88888.00 2015-12-21 16:45:05.875 355 12451.27 115.88 54573.88 88888.00 2015-12-21 16:45:06.000 355 12451.25 115.85 54573.85 88888.00 2015-12-21 16:45:06.125 355 12451.20 115.85 54573.85 88888.00 2015-12-21 16:45:06.250 355 12451.15 115.78 54573.85 88888.00 2015-12-21 16:45:06.375 355 12451.23 115.83 54573.88 88888.00 2015-12-21 16:45:06.500 355 12451.27 115.85 54573.88 88888.00 2015-12-21 16:45:06.625 355 12451.27 115.80 54573.88 88888.00 2015-12-21 16:45:06.750 355 12451.20 115.78 54573.90 88888.00 2015-12-21 16:45:06.875 355 12451.20 115.80 54573.90 88888.00 2015-12-21 16:45:07.000 355 12451.27 115.78 54573.90 88888.00 2015-12-21 16:45:07.125 355 12451.27 115.75 54573.93 88888.00 2015-12-21 16:45:07.250 355 12451.23 115.75 54573.93 88888.00 2015-12-21 16:45:07.375 355 12451.27 115.75 54573.90 88888.00 2015-12-21 16:45:07.500 355 12451.27 115.75 54573.88 88888.00 2015-12-21 16:45:07.625 355 12451.35 115.75 54573.88 88888.00 2015-12-21 16:45:07.750 355 12451.33 115.72 54573.90 88888.00 2015-12-21 16:45:07.875 355 12451.27 115.72 54573.90 88888.00 2015-12-21 16:45:08.000 355 12451.33 115.72 54573.88 88888.00 2015-12-21 16:45:08.125 355 12451.33 115.72 54573.90 88888.00 2015-12-21 16:45:08.250 355 12451.33 115.75 54573.90 88888.00 2015-12-21 16:45:08.375 355 12451.38 115.72 54573.90 88888.00 2015-12-21 16:45:08.500 355 12451.35 115.70 54573.88 88888.00 2015-12-21 16:45:08.625 355 12451.33 115.67 54573.88 88888.00 2015-12-21 16:45:08.750 355 12451.35 115.62 54573.88 88888.00 2015-12-21 16:45:08.875 355 12451.33 115.65 54573.85 88888.00 2015-12-21 16:45:09.000 355 12451.35 115.65 54573.88 88888.00 2015-12-21 16:45:09.125 355 12451.38 115.62 54573.88 88888.00 2015-12-21 16:45:09.250 355 12451.38 115.62 54573.93 88888.00 2015-12-21 16:45:09.375 355 12451.33 115.62 54573.90 88888.00 2015-12-21 16:45:09.500 355 12451.27 115.62 54573.88 88888.00 2015-12-21 16:45:09.625 355 12451.23 115.62 54573.90 88888.00 2015-12-21 16:45:09.750 355 12451.20 115.62 54573.90 88888.00 2015-12-21 16:45:09.875 355 12451.23 115.62 54573.90 88888.00 2015-12-21 16:45:10.000 355 12451.27 115.60 54573.90 88888.00 2015-12-21 16:45:10.125 355 12451.27 115.60 54573.90 88888.00 2015-12-21 16:45:10.250 355 12451.23 115.58 54573.93 88888.00 2015-12-21 16:45:10.375 355 12451.25 115.62 54573.95 88888.00 2015-12-21 16:45:10.500 355 12451.23 115.60 54573.95 88888.00 2015-12-21 16:45:10.625 355 12451.25 115.60 54573.95 88888.00 2015-12-21 16:45:10.750 355 12451.27 115.60 54573.93 88888.00 2015-12-21 16:45:10.875 355 12451.25 115.60 54573.90 88888.00 2015-12-21 16:45:11.000 355 12451.25 115.58 54573.88 88888.00 2015-12-21 16:45:11.125 355 12451.25 115.58 54573.93 88888.00 2015-12-21 16:45:11.250 355 12451.27 115.55 54573.93 88888.00 2015-12-21 16:45:11.375 355 12451.35 115.58 54573.93 88888.00 2015-12-21 16:45:11.500 355 12451.35 115.58 54573.95 88888.00 2015-12-21 16:45:11.625 355 12451.33 115.55 54573.95 88888.00 2015-12-21 16:45:11.750 355 12451.33 115.50 54573.93 88888.00 2015-12-21 16:45:11.875 355 12451.27 115.50 54573.93 88888.00 2015-12-21 16:45:12.000 355 12451.30 115.50 54573.93 88888.00 2015-12-21 16:45:12.125 355 12451.30 115.55 54573.95 88888.00 2015-12-21 16:45:12.250 355 12451.27 115.50 54573.95 88888.00 2015-12-21 16:45:12.375 355 12451.27 115.47 54573.95 88888.00 2015-12-21 16:45:12.500 355 12451.27 115.47 54573.95 88888.00 2015-12-21 16:45:12.625 355 12451.27 115.47 54573.95 88888.00 2015-12-21 16:45:12.750 355 12451.25 115.47 54573.95 88888.00 2015-12-21 16:45:12.875 355 12451.27 115.45 54574.00 88888.00 2015-12-21 16:45:13.000 355 12451.30 115.42 54573.97 88888.00 2015-12-21 16:45:13.125 355 12451.27 115.40 54573.97 88888.00 2015-12-21 16:45:13.250 355 12451.25 115.40 54573.95 88888.00 2015-12-21 16:45:13.375 355 12451.25 115.38 54573.93 88888.00 2015-12-21 16:45:13.500 355 12451.25 115.38 54573.93 88888.00 2015-12-21 16:45:13.625 355 12451.23 115.40 54573.93 88888.00 2015-12-21 16:45:13.750 355 12451.23 115.42 54573.97 88888.00 2015-12-21 16:45:13.875 355 12451.27 115.42 54573.95 88888.00 2015-12-21 16:45:14.000 355 12451.27 115.40 54573.95 88888.00 2015-12-21 16:45:14.125 355 12451.25 115.38 54573.97 88888.00 2015-12-21 16:45:14.250 355 12451.27 115.38 54573.97 88888.00 2015-12-21 16:45:14.375 355 12451.33 115.38 54573.97 88888.00 2015-12-21 16:45:14.500 355 12451.30 115.38 54573.95 88888.00 2015-12-21 16:45:14.625 355 12451.25 115.40 54573.95 88888.00 2015-12-21 16:45:14.750 355 12451.25 115.38 54573.97 88888.00 2015-12-21 16:45:14.875 355 12451.25 115.35 54573.95 88888.00 2015-12-21 16:45:15.000 355 12451.30 115.33 54573.97 88888.00 2015-12-21 16:45:15.125 355 12451.30 115.33 54573.97 88888.00 2015-12-21 16:45:15.250 355 12451.25 115.33 54573.97 88888.00 2015-12-21 16:45:15.375 355 12451.30 115.38 54573.95 88888.00 2015-12-21 16:45:15.500 355 12451.35 115.40 54574.00 88888.00 2015-12-21 16:45:15.625 355 12451.38 115.38 54573.95 88888.00 2015-12-21 16:45:15.750 355 12451.35 115.35 54573.95 88888.00 2015-12-21 16:45:15.875 355 12451.33 115.33 54573.95 88888.00 2015-12-21 16:45:16.000 355 12451.38 115.35 54573.95 88888.00 2015-12-21 16:45:16.125 355 12451.40 115.35 54574.00 88888.00 2015-12-21 16:45:16.250 355 12451.33 115.38 54573.97 88888.00 2015-12-21 16:45:16.375 355 12451.35 115.38 54573.97 88888.00 2015-12-21 16:45:16.500 355 12451.27 115.38 54573.97 88888.00 2015-12-21 16:45:16.625 355 12451.33 115.35 54574.00 88888.00 2015-12-21 16:45:16.750 355 12451.35 115.35 54573.97 88888.00 2015-12-21 16:45:16.875 355 12451.38 115.33 54573.95 88888.00 2015-12-21 16:45:17.000 355 12451.35 115.30 54573.97 88888.00 2015-12-21 16:45:17.125 355 12451.35 115.30 54573.97 88888.00 2015-12-21 16:45:17.250 355 12451.38 115.30 54574.00 88888.00 2015-12-21 16:45:17.375 355 12451.42 115.28 54574.00 88888.00 2015-12-21 16:45:17.500 355 12451.45 115.28 54573.97 88888.00 2015-12-21 16:45:17.625 355 12451.45 115.28 54574.00 88888.00 2015-12-21 16:45:17.750 355 12451.45 115.28 54573.97 88888.00 2015-12-21 16:45:17.875 355 12451.50 115.25 54574.00 88888.00 2015-12-21 16:45:18.000 355 12451.48 115.22 54573.95 88888.00 2015-12-21 16:45:18.125 355 12451.40 115.25 54573.97 88888.00 2015-12-21 16:45:18.250 355 12451.40 115.28 54574.00 88888.00 2015-12-21 16:45:18.375 355 12451.52 115.30 54574.00 88888.00 2015-12-21 16:45:18.500 355 12451.55 115.25 54574.00 88888.00 2015-12-21 16:45:18.625 355 12451.50 115.25 54574.00 88888.00 2015-12-21 16:45:18.750 355 12451.45 115.22 54574.00 88888.00 2015-12-21 16:45:18.875 355 12451.45 115.22 54574.00 88888.00 2015-12-21 16:45:19.000 355 12451.48 115.22 54573.93 88888.00 2015-12-21 16:45:19.125 355 12451.50 115.20 54573.95 88888.00 2015-12-21 16:45:19.250 355 12451.48 115.22 54573.97 88888.00 2015-12-21 16:45:19.375 355 12451.45 115.22 54573.97 88888.00 2015-12-21 16:45:19.500 355 12451.45 115.20 54573.97 88888.00 2015-12-21 16:45:19.625 355 12451.50 115.15 54573.97 88888.00 2015-12-21 16:45:19.750 355 12451.52 115.12 54573.93 88888.00 2015-12-21 16:45:19.875 355 12451.52 115.15 54573.95 88888.00 2015-12-21 16:45:20.000 355 12451.52 115.15 54574.00 88888.00 2015-12-21 16:45:20.125 355 12451.52 115.15 54574.00 88888.00 2015-12-21 16:45:20.250 355 12451.48 115.12 54574.03 88888.00 2015-12-21 16:45:20.375 355 12451.42 115.17 54573.97 88888.00 2015-12-21 16:45:20.500 355 12451.40 115.17 54573.95 88888.00 2015-12-21 16:45:20.625 355 12451.50 115.12 54573.95 88888.00 2015-12-21 16:45:20.750 355 12451.55 115.10 54573.97 88888.00 2015-12-21 16:45:20.875 355 12451.58 115.10 54574.00 88888.00 2015-12-21 16:45:21.000 355 12451.52 115.10 54574.00 88888.00 2015-12-21 16:45:21.125 355 12451.50 115.05 54573.97 88888.00 2015-12-21 16:45:21.250 355 12451.52 115.08 54573.97 88888.00 2015-12-21 16:45:21.375 355 12451.58 115.08 54574.00 88888.00 2015-12-21 16:45:21.500 355 12451.52 115.08 54574.00 88888.00 2015-12-21 16:45:21.625 355 12451.60 115.05 54574.00 88888.00 2015-12-21 16:45:21.750 355 12451.58 114.97 54573.97 88888.00 2015-12-21 16:45:21.875 355 12451.50 114.97 54574.00 88888.00 2015-12-21 16:45:22.000 355 12451.50 114.97 54573.95 88888.00 2015-12-21 16:45:22.125 355 12451.48 114.95 54573.97 88888.00 2015-12-21 16:45:22.250 355 12451.45 114.97 54574.03 88888.00 2015-12-21 16:45:22.375 355 12451.42 114.97 54573.97 88888.00 2015-12-21 16:45:22.500 355 12451.42 114.92 54574.00 88888.00 2015-12-21 16:45:22.625 355 12451.45 114.92 54573.97 88888.00 2015-12-21 16:45:22.750 355 12451.42 114.95 54573.95 88888.00 2015-12-21 16:45:22.875 355 12451.45 114.90 54573.97 88888.00 2015-12-21 16:45:23.000 355 12451.50 114.90 54573.97 88888.00 2015-12-21 16:45:23.125 355 12451.50 114.88 54573.97 88888.00 2015-12-21 16:45:23.250 355 12451.45 114.88 54574.00 88888.00 2015-12-21 16:45:23.375 355 12451.48 114.80 54574.00 88888.00 2015-12-21 16:45:23.500 355 12451.45 114.83 54574.00 88888.00 2015-12-21 16:45:23.625 355 12451.45 114.83 54573.97 88888.00 2015-12-21 16:45:23.750 355 12451.52 114.85 54573.97 88888.00 2015-12-21 16:45:23.875 355 12451.50 114.85 54574.00 88888.00 2015-12-21 16:45:24.000 355 12451.50 114.80 54573.97 88888.00 2015-12-21 16:45:24.125 355 12451.42 114.80 54573.97 88888.00 2015-12-21 16:45:24.250 355 12451.38 114.78 54573.97 88888.00 2015-12-21 16:45:24.375 355 12451.45 114.78 54573.97 88888.00 2015-12-21 16:45:24.500 355 12451.52 114.80 54573.93 88888.00 2015-12-21 16:45:24.625 355 12451.52 114.83 54573.95 88888.00 2015-12-21 16:45:24.750 355 12451.52 114.75 54574.00 88888.00 2015-12-21 16:45:24.875 355 12451.65 114.78 54573.97 88888.00 2015-12-21 16:45:25.000 355 12451.75 114.72 54573.97 88888.00 2015-12-21 16:45:25.125 355 12451.73 114.75 54573.97 88888.00 2015-12-21 16:45:25.250 355 12451.67 114.72 54573.97 88888.00 2015-12-21 16:45:25.375 355 12451.70 114.72 54573.97 88888.00 2015-12-21 16:45:25.500 355 12451.75 114.78 54573.95 88888.00 2015-12-21 16:45:25.625 355 12451.77 114.72 54573.93 88888.00 2015-12-21 16:45:25.750 355 12451.75 114.78 54573.93 88888.00 2015-12-21 16:45:25.875 355 12451.80 114.78 54573.93 88888.00 2015-12-21 16:45:26.000 355 12451.77 114.75 54573.90 88888.00 2015-12-21 16:45:26.125 355 12451.85 114.70 54573.90 88888.00 2015-12-21 16:45:26.250 355 12451.88 114.70 54573.93 88888.00 2015-12-21 16:45:26.375 355 12451.83 114.70 54573.90 88888.00 2015-12-21 16:45:26.500 355 12451.90 114.72 54573.88 88888.00 2015-12-21 16:45:26.625 355 12451.98 114.70 54573.90 88888.00 2015-12-21 16:45:26.750 355 12452.00 114.67 54573.90 88888.00 2015-12-21 16:45:26.875 355 12451.98 114.70 54573.88 88888.00 2015-12-21 16:45:27.000 355 12451.98 114.70 54573.85 88888.00 2015-12-21 16:45:27.125 355 12452.02 114.70 54573.88 88888.00 2015-12-21 16:45:27.250 355 12452.08 114.65 54573.90 88888.00 2015-12-21 16:45:27.375 355 12452.12 114.65 54573.90 88888.00 2015-12-21 16:45:27.500 355 12452.15 114.62 54573.88 88888.00 2015-12-21 16:45:27.625 355 12452.15 114.62 54573.85 88888.00 2015-12-21 16:45:27.750 355 12452.12 114.65 54573.82 88888.00 2015-12-21 16:45:27.875 355 12452.08 114.65 54573.82 88888.00 2015-12-21 16:45:28.000 355 12452.12 114.62 54573.82 88888.00 2015-12-21 16:45:28.125 355 12452.23 114.62 54573.80 88888.00 2015-12-21 16:45:28.250 355 12452.30 114.60 54573.82 88888.00 2015-12-21 16:45:28.375 355 12452.27 114.58 54573.82 88888.00 2015-12-21 16:45:28.500 355 12452.23 114.60 54573.80 88888.00 2015-12-21 16:45:28.625 355 12452.20 114.62 54573.80 88888.00 2015-12-21 16:45:28.750 355 12452.23 114.65 54573.80 88888.00 2015-12-21 16:45:28.875 355 12452.27 114.67 54573.80 88888.00 2015-12-21 16:45:29.000 355 12452.30 114.65 54573.82 88888.00 2015-12-21 16:45:29.125 355 12452.30 114.62 54573.80 88888.00 2015-12-21 16:45:29.250 355 12452.27 114.58 54573.78 88888.00 2015-12-21 16:45:29.375 355 12452.30 114.58 54573.78 88888.00 2015-12-21 16:45:29.500 355 12452.38 114.60 54573.78 88888.00 2015-12-21 16:45:29.625 355 12452.35 114.58 54573.78 88888.00 2015-12-21 16:45:29.750 355 12452.38 114.60 54573.78 88888.00 2015-12-21 16:45:29.875 355 12452.42 114.67 54573.78 88888.00 2015-12-21 16:45:30.000 355 12452.42 114.65 54573.78 88888.00 2015-12-21 16:45:30.125 355 12452.42 114.65 54573.78 88888.00 2015-12-21 16:45:30.250 355 12452.38 114.60 54573.75 88888.00 2015-12-21 16:45:30.375 355 12452.33 114.60 54573.72 88888.00 2015-12-21 16:45:30.500 355 12452.42 114.62 54573.75 88888.00 2015-12-21 16:45:30.625 355 12452.42 114.62 54573.75 88888.00 2015-12-21 16:45:30.750 355 12452.48 114.60 54573.72 88888.00 2015-12-21 16:45:30.875 355 12452.48 114.65 54573.75 88888.00 2015-12-21 16:45:31.000 355 12452.48 114.65 54573.75 88888.00 2015-12-21 16:45:31.125 355 12452.45 114.65 54573.75 88888.00 2015-12-21 16:45:31.250 355 12452.40 114.62 54573.75 88888.00 2015-12-21 16:45:31.375 355 12452.38 114.62 54573.75 88888.00 2015-12-21 16:45:31.500 355 12452.42 114.62 54573.72 88888.00 2015-12-21 16:45:31.625 355 12452.48 114.62 54573.75 88888.00 2015-12-21 16:45:31.750 355 12452.42 114.62 54573.70 88888.00 2015-12-21 16:45:31.875 355 12452.40 114.62 54573.72 88888.00 2015-12-21 16:45:32.000 355 12452.48 114.62 54573.70 88888.00 2015-12-21 16:45:32.125 355 12452.48 114.60 54573.68 88888.00 2015-12-21 16:45:32.250 355 12452.45 114.58 54573.65 88888.00 2015-12-21 16:45:32.375 355 12452.52 114.58 54573.68 88888.00 2015-12-21 16:45:32.500 355 12452.62 114.62 54573.68 88888.00 2015-12-21 16:45:32.625 355 12452.67 114.60 54573.68 88888.00 2015-12-21 16:45:32.750 355 12452.60 114.62 54573.68 88888.00 2015-12-21 16:45:32.875 355 12452.50 114.62 54573.68 88888.00 2015-12-21 16:45:33.000 355 12452.55 114.62 54573.65 88888.00 2015-12-21 16:45:33.125 355 12452.62 114.62 54573.68 88888.00 2015-12-21 16:45:33.250 355 12452.67 114.60 54573.68 88888.00 2015-12-21 16:45:33.375 355 12452.73 114.62 54573.65 88888.00 2015-12-21 16:45:33.500 355 12452.75 114.65 54573.65 88888.00 2015-12-21 16:45:33.625 355 12452.77 114.65 54573.62 88888.00 2015-12-21 16:45:33.750 355 12452.75 114.62 54573.62 88888.00 2015-12-21 16:45:33.875 355 12452.77 114.62 54573.62 88888.00 2015-12-21 16:45:34.000 355 12452.83 114.60 54573.60 88888.00 2015-12-21 16:45:34.125 355 12452.85 114.60 54573.62 88888.00 2015-12-21 16:45:34.250 355 12452.85 114.58 54573.60 88888.00 2015-12-21 16:45:34.375 355 12452.92 114.55 54573.60 88888.00 2015-12-21 16:45:34.500 355 12452.92 114.58 54573.62 88888.00 2015-12-21 16:45:34.625 355 12452.90 114.60 54573.60 88888.00 2015-12-21 16:45:34.750 355 12452.88 114.60 54573.60 88888.00 2015-12-21 16:45:34.875 355 12452.88 114.60 54573.57 88888.00 2015-12-21 16:45:35.000 355 12452.85 114.62 54573.57 88888.00 2015-12-21 16:45:35.125 355 12452.83 114.60 54573.57 88888.00 2015-12-21 16:45:35.250 355 12452.80 114.60 54573.57 88888.00 2015-12-21 16:45:35.375 355 12452.85 114.65 54573.57 88888.00 2015-12-21 16:45:35.500 355 12452.90 114.58 54573.60 88888.00 2015-12-21 16:45:35.625 355 12452.92 114.55 54573.57 88888.00 2015-12-21 16:45:35.750 355 12452.92 114.55 54573.57 88888.00 2015-12-21 16:45:35.875 355 12452.95 114.58 54573.55 88888.00 2015-12-21 16:45:36.000 355 12452.92 114.58 54573.53 88888.00 2015-12-21 16:45:36.125 355 12452.95 114.58 54573.53 88888.00 2015-12-21 16:45:36.250 355 12452.92 114.58 54573.55 88888.00 2015-12-21 16:45:36.375 355 12452.98 114.62 54573.55 88888.00 2015-12-21 16:45:36.500 355 12453.02 114.60 54573.55 88888.00 2015-12-21 16:45:36.625 355 12453.00 114.60 54573.55 88888.00 2015-12-21 16:45:36.750 355 12453.00 114.60 54573.55 88888.00 2015-12-21 16:45:36.875 355 12452.92 114.60 54573.55 88888.00 2015-12-21 16:45:37.000 355 12452.90 114.62 54573.53 88888.00 2015-12-21 16:45:37.125 355 12452.92 114.62 54573.53 88888.00 2015-12-21 16:45:37.250 355 12452.92 114.65 54573.53 88888.00 2015-12-21 16:45:37.375 355 12452.95 114.62 54573.53 88888.00 2015-12-21 16:45:37.500 355 12453.00 114.62 54573.55 88888.00 2015-12-21 16:45:37.625 355 12453.00 114.60 54573.53 88888.00 2015-12-21 16:45:37.750 355 12453.00 114.60 54573.53 88888.00 2015-12-21 16:45:37.875 355 12453.02 114.60 54573.53 88888.00 2015-12-21 16:45:38.000 355 12453.08 114.62 54573.53 88888.00 2015-12-21 16:45:38.125 355 12453.05 114.60 54573.53 88888.00 2015-12-21 16:45:38.250 355 12453.00 114.60 54573.53 88888.00 2015-12-21 16:45:38.375 355 12453.08 114.60 54573.53 88888.00 2015-12-21 16:45:38.500 355 12453.02 114.58 54573.53 88888.00 2015-12-21 16:45:38.625 355 12453.02 114.60 54573.53 88888.00 2015-12-21 16:45:38.750 355 12453.05 114.60 54573.53 88888.00 2015-12-21 16:45:38.875 355 12453.08 114.58 54573.53 88888.00 2015-12-21 16:45:39.000 355 12453.00 114.55 54573.50 88888.00 2015-12-21 16:45:39.125 355 12453.05 114.55 54573.53 88888.00 2015-12-21 16:45:39.250 355 12453.05 114.55 54573.55 88888.00 2015-12-21 16:45:39.375 355 12453.08 114.58 54573.53 88888.00 2015-12-21 16:45:39.500 355 12453.10 114.55 54573.53 88888.00 2015-12-21 16:45:39.625 355 12453.05 114.47 54573.53 88888.00 2015-12-21 16:45:39.750 355 12453.10 114.47 54573.53 88888.00 2015-12-21 16:45:39.875 355 12453.17 114.47 54573.53 88888.00 2015-12-21 16:45:40.000 355 12453.20 114.50 54573.55 88888.00 2015-12-21 16:45:40.125 355 12453.17 114.50 54573.53 88888.00 2015-12-21 16:45:40.250 355 12453.15 114.47 54573.55 88888.00 2015-12-21 16:45:40.375 355 12453.20 114.50 54573.53 88888.00 2015-12-21 16:45:40.500 355 12453.25 114.50 54573.50 88888.00 2015-12-21 16:45:40.625 355 12453.17 114.50 54573.50 88888.00 2015-12-21 16:45:40.750 355 12453.12 114.47 54573.50 88888.00 2015-12-21 16:45:40.875 355 12453.12 114.47 54573.53 88888.00 2015-12-21 16:45:41.000 355 12453.17 114.45 54573.50 88888.00 2015-12-21 16:45:41.125 355 12453.17 114.42 54573.53 88888.00 2015-12-21 16:45:41.250 355 12453.20 114.42 54573.55 88888.00 2015-12-21 16:45:41.375 355 12453.25 114.40 54573.50 88888.00 2015-12-21 16:45:41.500 355 12453.25 114.40 54573.50 88888.00 2015-12-21 16:45:41.625 355 12453.23 114.40 54573.53 88888.00 2015-12-21 16:45:41.750 355 12453.30 114.38 54573.53 88888.00 2015-12-21 16:45:41.875 355 12453.27 114.38 54573.53 88888.00 2015-12-21 16:45:42.000 355 12453.25 114.38 54573.50 88888.00 2015-12-21 16:45:42.125 355 12453.27 114.35 54573.50 88888.00 2015-12-21 16:45:42.250 355 12453.33 114.33 54573.47 88888.00 2015-12-21 16:45:42.375 355 12453.38 114.35 54573.50 88888.00 2015-12-21 16:45:42.500 355 12453.38 114.35 54573.47 88888.00 2015-12-21 16:45:42.625 355 12453.40 114.35 54573.47 88888.00 2015-12-21 16:45:42.750 355 12453.38 114.33 54573.47 88888.00 2015-12-21 16:45:42.875 355 12453.35 114.30 54573.45 88888.00 2015-12-21 16:45:43.000 355 12453.35 114.30 54573.45 88888.00 2015-12-21 16:45:43.125 355 12453.42 114.30 54573.47 88888.00 2015-12-21 16:45:43.250 355 12453.48 114.33 54573.50 88888.00 2015-12-21 16:45:43.375 355 12453.52 114.33 54573.47 88888.00 2015-12-21 16:45:43.500 355 12453.50 114.30 54573.45 88888.00 2015-12-21 16:45:43.625 355 12453.48 114.22 54573.45 88888.00 2015-12-21 16:45:43.750 355 12453.45 114.22 54573.45 88888.00 2015-12-21 16:45:43.875 355 12453.42 114.25 54573.47 88888.00 2015-12-21 16:45:44.000 355 12453.48 114.25 54573.45 88888.00 2015-12-21 16:45:44.125 355 12453.52 114.22 54573.47 88888.00 2015-12-21 16:45:44.250 355 12453.55 114.20 54573.45 88888.00 2015-12-21 16:45:44.375 355 12453.58 114.22 54573.43 88888.00 2015-12-21 16:45:44.500 355 12453.55 114.22 54573.45 88888.00 2015-12-21 16:45:44.625 355 12453.58 114.25 54573.45 88888.00 2015-12-21 16:45:44.750 355 12453.60 114.22 54573.45 88888.00 2015-12-21 16:45:44.875 355 12453.60 114.20 54573.43 88888.00 2015-12-21 16:45:45.000 355 12453.62 114.15 54573.43 88888.00 2015-12-21 16:45:45.125 355 12453.65 114.15 54573.45 88888.00 2015-12-21 16:45:45.250 355 12453.65 114.12 54573.47 88888.00 2015-12-21 16:45:45.375 355 12453.70 114.15 54573.45 88888.00 2015-12-21 16:45:45.500 355 12453.65 114.12 54573.43 88888.00 2015-12-21 16:45:45.625 355 12453.62 114.10 54573.45 88888.00 2015-12-21 16:45:45.750 355 12453.67 114.12 54573.45 88888.00 2015-12-21 16:45:45.875 355 12453.73 114.15 54573.43 88888.00 2015-12-21 16:45:46.000 355 12453.75 114.12 54573.45 88888.00 2015-12-21 16:45:46.125 355 12453.70 114.15 54573.45 88888.00 2015-12-21 16:45:46.250 355 12453.65 114.12 54573.45 88888.00 2015-12-21 16:45:46.375 355 12453.70 114.12 54573.43 88888.00 2015-12-21 16:45:46.500 355 12453.70 114.08 54573.43 88888.00 2015-12-21 16:45:46.625 355 12453.70 114.10 54573.43 88888.00 2015-12-21 16:45:46.750 355 12453.73 114.12 54573.45 88888.00 2015-12-21 16:45:46.875 355 12453.80 114.08 54573.43 88888.00 2015-12-21 16:45:47.000 355 12453.80 114.10 54573.43 88888.00 2015-12-21 16:45:47.125 355 12453.80 114.12 54573.40 88888.00 2015-12-21 16:45:47.250 355 12453.73 114.05 54573.40 88888.00 2015-12-21 16:45:47.375 355 12453.83 114.05 54573.40 88888.00 2015-12-21 16:45:47.500 355 12453.88 114.05 54573.40 88888.00 2015-12-21 16:45:47.625 355 12453.90 114.05 54573.40 88888.00 2015-12-21 16:45:47.750 355 12453.90 114.05 54573.38 88888.00 2015-12-21 16:45:47.875 355 12453.90 114.03 54573.40 88888.00 2015-12-21 16:45:48.000 355 12453.85 114.05 54573.40 88888.00 2015-12-21 16:45:48.125 355 12453.88 114.05 54573.40 88888.00 2015-12-21 16:45:48.250 355 12453.92 114.00 54573.43 88888.00 2015-12-21 16:45:48.375 355 12453.98 114.00 54573.43 88888.00 2015-12-21 16:45:48.500 355 12453.92 114.00 54573.40 88888.00 2015-12-21 16:45:48.625 355 12453.90 114.00 54573.38 88888.00 2015-12-21 16:45:48.750 355 12453.95 113.97 54573.35 88888.00 2015-12-21 16:45:48.875 355 12453.98 113.97 54573.40 88888.00 2015-12-21 16:45:49.000 355 12453.98 113.92 54573.40 88888.00 2015-12-21 16:45:49.125 355 12453.98 113.92 54573.38 88888.00 2015-12-21 16:45:49.250 355 12453.98 113.92 54573.38 88888.00 2015-12-21 16:45:49.375 355 12453.98 113.92 54573.35 88888.00 2015-12-21 16:45:49.500 355 12453.95 113.90 54573.35 88888.00 2015-12-21 16:45:49.625 355 12453.98 113.92 54573.35 88888.00 2015-12-21 16:45:49.750 355 12454.00 113.92 54573.35 88888.00 2015-12-21 16:45:49.875 355 12454.02 113.90 54573.32 88888.00 2015-12-21 16:45:50.000 355 12454.10 113.92 54573.30 88888.00 2015-12-21 16:45:50.125 355 12454.08 113.92 54573.32 88888.00 2015-12-21 16:45:50.250 355 12454.05 113.88 54573.32 88888.00 2015-12-21 16:45:50.375 355 12454.05 113.85 54573.32 88888.00 2015-12-21 16:45:50.500 355 12454.02 113.85 54573.32 88888.00 2015-12-21 16:45:50.625 355 12454.02 113.85 54573.35 88888.00 2015-12-21 16:45:50.750 355 12454.10 113.85 54573.35 88888.00 2015-12-21 16:45:50.875 355 12454.12 113.85 54573.35 88888.00 2015-12-21 16:45:51.000 355 12454.17 113.83 54573.32 88888.00 2015-12-21 16:45:51.125 355 12454.12 113.85 54573.30 88888.00 2015-12-21 16:45:51.250 355 12454.12 113.85 54573.32 88888.00 2015-12-21 16:45:51.375 355 12454.15 113.85 54573.30 88888.00 2015-12-21 16:45:51.500 355 12454.17 113.83 54573.30 88888.00 2015-12-21 16:45:51.625 355 12454.17 113.78 54573.30 88888.00 2015-12-21 16:45:51.750 355 12454.23 113.78 54573.28 88888.00 2015-12-21 16:45:51.875 355 12454.17 113.78 54573.28 88888.00 2015-12-21 16:45:52.000 355 12454.23 113.80 54573.30 88888.00 2015-12-21 16:45:52.125 355 12454.38 113.80 54573.30 88888.00 2015-12-21 16:45:52.250 355 12454.40 113.75 54573.30 88888.00 2015-12-21 16:45:52.375 355 12454.40 113.72 54573.30 88888.00 2015-12-21 16:45:52.500 355 12454.38 113.72 54573.28 88888.00 2015-12-21 16:45:52.625 355 12454.42 113.75 54573.28 88888.00 2015-12-21 16:45:52.750 355 12454.42 113.75 54573.25 88888.00 2015-12-21 16:45:52.875 355 12454.42 113.72 54573.28 88888.00 2015-12-21 16:45:53.000 355 12454.42 113.75 54573.25 88888.00 2015-12-21 16:45:53.125 355 12454.42 113.75 54573.28 88888.00 2015-12-21 16:45:53.250 355 12454.52 113.72 54573.28 88888.00 2015-12-21 16:45:53.375 355 12454.60 113.78 54573.28 88888.00 2015-12-21 16:45:53.500 355 12454.62 113.78 54573.28 88888.00 2015-12-21 16:45:53.625 355 12454.62 113.72 54573.25 88888.00 2015-12-21 16:45:53.750 355 12454.60 113.72 54573.22 88888.00 2015-12-21 16:45:53.875 355 12454.58 113.75 54573.22 88888.00 2015-12-21 16:45:54.000 355 12454.70 113.75 54573.20 88888.00 2015-12-21 16:45:54.125 355 12454.75 113.70 54573.20 88888.00 2015-12-21 16:45:54.250 355 12454.62 113.67 54573.20 88888.00 2015-12-21 16:45:54.375 355 12454.67 113.70 54573.20 88888.00 2015-12-21 16:45:54.500 355 12454.73 113.70 54573.20 88888.00 2015-12-21 16:45:54.625 355 12454.70 113.67 54573.20 88888.00 2015-12-21 16:45:54.750 355 12454.67 113.67 54573.20 88888.00 2015-12-21 16:45:54.875 355 12454.67 113.70 54573.20 88888.00 2015-12-21 16:45:55.000 355 12454.73 113.70 54573.18 88888.00 2015-12-21 16:45:55.125 355 12454.75 113.70 54573.15 88888.00 2015-12-21 16:45:55.250 355 12454.77 113.70 54573.15 88888.00 2015-12-21 16:45:55.375 355 12454.83 113.67 54573.18 88888.00 2015-12-21 16:45:55.500 355 12454.80 113.65 54573.18 88888.00 2015-12-21 16:45:55.625 355 12454.70 113.65 54573.18 88888.00 2015-12-21 16:45:55.750 355 12454.67 113.62 54573.15 88888.00 2015-12-21 16:45:55.875 355 12454.75 113.62 54573.15 88888.00 2015-12-21 16:45:56.000 355 12454.83 113.65 54573.15 88888.00 2015-12-21 16:45:56.125 355 12454.83 113.67 54573.18 88888.00 2015-12-21 16:45:56.250 355 12454.80 113.62 54573.18 88888.00 2015-12-21 16:45:56.375 355 12454.80 113.62 54573.15 88888.00 2015-12-21 16:45:56.500 355 12454.83 113.62 54573.15 88888.00 2015-12-21 16:45:56.625 355 12454.85 113.60 54573.15 88888.00 2015-12-21 16:45:56.750 355 12454.88 113.58 54573.15 88888.00 2015-12-21 16:45:56.875 355 12454.85 113.58 54573.15 88888.00 2015-12-21 16:45:57.000 355 12454.85 113.55 54573.12 88888.00 2015-12-21 16:45:57.125 355 12454.85 113.58 54573.15 88888.00 2015-12-21 16:45:57.250 355 12454.83 113.53 54573.15 88888.00 2015-12-21 16:45:57.375 355 12454.88 113.55 54573.15 88888.00 2015-12-21 16:45:57.500 355 12454.90 113.55 54573.12 88888.00 2015-12-21 16:45:57.625 355 12454.92 113.55 54573.12 88888.00 2015-12-21 16:45:57.750 355 12454.92 113.53 54573.12 88888.00 2015-12-21 16:45:57.875 355 12454.85 113.58 54573.15 88888.00 2015-12-21 16:45:58.000 355 12454.85 113.53 54573.12 88888.00 2015-12-21 16:45:58.125 355 12454.80 113.53 54573.12 88888.00 2015-12-21 16:45:58.250 355 12454.80 113.50 54573.12 88888.00 2015-12-21 16:45:58.375 355 12454.83 113.50 54573.12 88888.00 2015-12-21 16:45:58.500 355 12454.88 113.50 54573.12 88888.00 2015-12-21 16:45:58.625 355 12454.92 113.50 54573.15 88888.00 2015-12-21 16:45:58.750 355 12454.92 113.50 54573.15 88888.00 2015-12-21 16:45:58.875 355 12454.90 113.50 54573.12 88888.00 2015-12-21 16:45:59.000 355 12454.88 113.47 54573.10 88888.00 2015-12-21 16:45:59.125 355 12454.83 113.45 54573.10 88888.00 2015-12-21 16:45:59.250 355 12454.92 113.45 54573.10 88888.00 2015-12-21 16:45:59.375 355 12454.95 113.47 54573.10 88888.00 2015-12-21 16:45:59.500 355 12454.90 113.45 54573.10 88888.00 2015-12-21 16:45:59.625 355 12454.88 113.40 54573.10 88888.00 2015-12-21 16:45:59.750 355 12454.88 113.35 54573.10 88888.00 2015-12-21 16:45:59.875 355 12454.88 113.40 54573.12 88888.00 2015-12-21 16:46:00.000 355 12454.88 113.38 54573.07 88888.00 2015-12-21 16:46:00.125 355 12454.92 113.45 54573.10 88888.00 2015-12-21 16:46:00.250 355 12454.90 113.40 54573.10 88888.00 2015-12-21 16:46:00.375 355 12454.90 113.40 54573.10 88888.00 2015-12-21 16:46:00.500 355 12454.88 113.40 54573.12 88888.00 2015-12-21 16:46:00.625 355 12454.85 113.38 54573.12 88888.00 2015-12-21 16:46:00.750 355 12454.85 113.33 54573.10 88888.00 2015-12-21 16:46:00.875 355 12454.90 113.35 54573.07 88888.00 2015-12-21 16:46:01.000 355 12454.90 113.30 54573.10 88888.00 2015-12-21 16:46:01.125 355 12454.88 113.30 54573.10 88888.00 2015-12-21 16:46:01.250 355 12454.83 113.28 54573.10 88888.00 2015-12-21 16:46:01.375 355 12454.88 113.28 54573.10 88888.00 2015-12-21 16:46:01.500 355 12454.92 113.33 54573.10 88888.00 2015-12-21 16:46:01.625 355 12454.92 113.33 54573.10 88888.00 2015-12-21 16:46:01.750 355 12454.92 113.25 54573.07 88888.00 2015-12-21 16:46:01.875 355 12454.90 113.20 54573.10 88888.00 2015-12-21 16:46:02.000 355 12454.92 113.20 54573.07 88888.00 2015-12-21 16:46:02.125 355 12455.02 113.25 54573.07 88888.00 2015-12-21 16:46:02.250 355 12455.00 113.22 54573.10 88888.00 2015-12-21 16:46:02.375 355 12455.08 113.22 54573.10 88888.00 2015-12-21 16:46:02.500 355 12455.12 113.20 54573.10 88888.00 2015-12-21 16:46:02.625 355 12455.10 113.20 54573.07 88888.00 2015-12-21 16:46:02.750 355 12455.02 113.17 54573.10 88888.00 2015-12-21 16:46:02.875 355 12455.05 113.15 54573.07 88888.00 2015-12-21 16:46:03.000 355 12455.12 113.17 54573.07 88888.00 2015-12-21 16:46:03.125 355 12455.08 113.20 54573.07 88888.00 2015-12-21 16:46:03.250 355 12455.08 113.17 54573.07 88888.00 2015-12-21 16:46:03.375 355 12455.10 113.17 54573.07 88888.00 2015-12-21 16:46:03.500 355 12455.12 113.22 54573.07 88888.00 2015-12-21 16:46:03.625 355 12455.10 113.20 54573.07 88888.00 2015-12-21 16:46:03.750 355 12455.10 113.17 54573.10 88888.00 2015-12-21 16:46:03.875 355 12455.10 113.17 54573.10 88888.00 2015-12-21 16:46:04.000 355 12455.15 113.15 54573.10 88888.00 2015-12-21 16:46:04.125 355 12455.23 113.12 54573.10 88888.00 2015-12-21 16:46:04.250 355 12455.25 113.08 54573.07 88888.00 2015-12-21 16:46:04.375 355 12455.27 113.10 54573.05 88888.00 2015-12-21 16:46:04.500 355 12455.30 113.12 54573.07 88888.00 2015-12-21 16:46:04.625 355 12455.25 113.12 54573.10 88888.00 2015-12-21 16:46:04.750 355 12455.20 113.08 54573.10 88888.00 2015-12-21 16:46:04.875 355 12455.27 113.05 54573.10 88888.00 2015-12-21 16:46:05.000 355 12455.30 113.08 54573.10 88888.00 2015-12-21 16:46:05.125 355 12455.27 113.08 54573.07 88888.00 2015-12-21 16:46:05.250 355 12455.20 113.05 54573.10 88888.00 2015-12-21 16:46:05.375 355 12455.23 113.05 54573.10 88888.00 2015-12-21 16:46:05.500 355 12455.20 113.05 54573.10 88888.00 2015-12-21 16:46:05.625 355 12455.27 113.10 54573.10 88888.00 2015-12-21 16:46:05.750 355 12455.30 113.10 54573.10 88888.00 2015-12-21 16:46:05.875 355 12455.23 113.05 54573.10 88888.00 2015-12-21 16:46:06.000 355 12455.23 113.00 54573.10 88888.00 2015-12-21 16:46:06.125 355 12455.27 113.00 54573.07 88888.00 2015-12-21 16:46:06.250 355 12455.27 113.00 54573.07 88888.00 2015-12-21 16:46:06.375 355 12455.25 113.00 54573.07 88888.00 2015-12-21 16:46:06.500 355 12455.23 112.97 54573.12 88888.00 2015-12-21 16:46:06.625 355 12455.23 112.95 54573.10 88888.00 2015-12-21 16:46:06.750 355 12455.27 112.97 54573.07 88888.00 2015-12-21 16:46:06.875 355 12455.27 112.92 54573.07 88888.00 2015-12-21 16:46:07.000 355 12455.30 112.90 54573.05 88888.00 2015-12-21 16:46:07.125 355 12455.35 112.92 54573.10 88888.00 2015-12-21 16:46:07.250 355 12455.35 112.92 54573.10 88888.00 2015-12-21 16:46:07.375 355 12455.42 112.90 54573.05 88888.00 2015-12-21 16:46:07.500 355 12455.38 112.88 54573.05 88888.00 2015-12-21 16:46:07.625 355 12455.30 112.88 54573.05 88888.00 2015-12-21 16:46:07.750 355 12455.33 112.90 54573.05 88888.00 2015-12-21 16:46:07.875 355 12455.33 112.92 54573.07 88888.00 2015-12-21 16:46:08.000 355 12455.35 112.95 54573.07 88888.00 2015-12-21 16:46:08.125 355 12455.33 112.95 54573.07 88888.00 2015-12-21 16:46:08.250 355 12455.27 112.92 54573.07 88888.00 2015-12-21 16:46:08.375 355 12455.30 112.88 54573.07 88888.00 2015-12-21 16:46:08.500 355 12455.30 112.85 54573.07 88888.00 2015-12-21 16:46:08.625 355 12455.25 112.85 54573.05 88888.00 2015-12-21 16:46:08.750 355 12455.25 112.83 54573.07 88888.00 2015-12-21 16:46:08.875 355 12455.25 112.80 54573.05 88888.00 2015-12-21 16:46:09.000 355 12455.25 112.78 54573.05 88888.00 2015-12-21 16:46:09.125 355 12455.27 112.83 54573.07 88888.00 2015-12-21 16:46:09.250 355 12455.33 112.78 54573.05 88888.00 2015-12-21 16:46:09.375 355 12455.38 112.78 54573.05 88888.00 2015-12-21 16:46:09.500 355 12455.35 112.78 54573.05 88888.00 2015-12-21 16:46:09.625 355 12455.33 112.78 54573.05 88888.00 2015-12-21 16:46:09.750 355 12455.35 112.75 54573.05 88888.00 2015-12-21 16:46:09.875 355 12455.33 112.78 54573.07 88888.00 2015-12-21 16:46:10.000 355 12455.33 112.75 54573.05 88888.00 2015-12-21 16:46:10.125 355 12455.38 112.75 54573.07 88888.00 2015-12-21 16:46:10.250 355 12455.40 112.72 54573.05 88888.00 2015-12-21 16:46:10.375 355 12455.38 112.75 54573.05 88888.00 2015-12-21 16:46:10.500 355 12455.40 112.70 54573.05 88888.00 2015-12-21 16:46:10.625 355 12455.40 112.67 54573.05 88888.00 2015-12-21 16:46:10.750 355 12455.38 112.65 54573.03 88888.00 2015-12-21 16:46:10.875 355 12455.38 112.65 54573.03 88888.00 2015-12-21 16:46:11.000 355 12455.40 112.65 54573.05 88888.00 2015-12-21 16:46:11.125 355 12455.50 112.67 54573.07 88888.00 2015-12-21 16:46:11.250 355 12455.45 112.62 54573.07 88888.00 2015-12-21 16:46:11.375 355 12455.38 112.60 54573.05 88888.00 2015-12-21 16:46:11.500 355 12455.33 112.60 54573.05 88888.00 2015-12-21 16:46:11.625 355 12455.38 112.60 54573.05 88888.00 2015-12-21 16:46:11.750 355 12455.38 112.58 54573.03 88888.00 2015-12-21 16:46:11.875 355 12455.40 112.53 54573.05 88888.00 2015-12-21 16:46:12.000 355 12455.38 112.55 54573.03 88888.00 2015-12-21 16:46:12.125 355 12455.40 112.58 54573.05 88888.00 2015-12-21 16:46:12.250 355 12455.40 112.58 54573.07 88888.00 2015-12-21 16:46:12.375 355 12455.40 112.55 54573.07 88888.00 2015-12-21 16:46:12.500 355 12455.38 112.55 54573.07 88888.00 2015-12-21 16:46:12.625 355 12455.38 112.53 54573.05 88888.00 2015-12-21 16:46:12.750 355 12455.38 112.55 54573.07 88888.00 2015-12-21 16:46:12.875 355 12455.42 112.50 54573.05 88888.00 2015-12-21 16:46:13.000 355 12455.40 112.50 54573.03 88888.00 2015-12-21 16:46:13.125 355 12455.40 112.45 54573.05 88888.00 2015-12-21 16:46:13.250 355 12455.35 112.50 54573.05 88888.00 2015-12-21 16:46:13.375 355 12455.38 112.50 54573.05 88888.00 2015-12-21 16:46:13.500 355 12455.42 112.50 54573.05 88888.00 2015-12-21 16:46:13.625 355 12455.45 112.47 54573.05 88888.00 2015-12-21 16:46:13.750 355 12455.48 112.45 54573.03 88888.00 2015-12-21 16:46:13.875 355 12455.50 112.45 54573.03 88888.00 2015-12-21 16:46:14.000 355 12455.48 112.45 54573.03 88888.00 2015-12-21 16:46:14.125 355 12455.50 112.45 54573.03 88888.00 2015-12-21 16:46:14.250 355 12455.52 112.42 54573.03 88888.00 2015-12-21 16:46:14.375 355 12455.52 112.45 54573.03 88888.00 2015-12-21 16:46:14.500 355 12455.58 112.45 54573.05 88888.00 2015-12-21 16:46:14.625 355 12455.52 112.45 54573.05 88888.00 2015-12-21 16:46:14.750 355 12455.48 112.42 54573.05 88888.00 2015-12-21 16:46:14.875 355 12455.50 112.45 54573.03 88888.00 2015-12-21 16:46:15.000 355 12455.55 112.40 54573.00 88888.00 2015-12-21 16:46:15.125 355 12455.55 112.40 54573.00 88888.00 2015-12-21 16:46:15.250 355 12455.52 112.40 54573.03 88888.00 2015-12-21 16:46:15.375 355 12455.58 112.38 54573.05 88888.00 2015-12-21 16:46:15.500 355 12455.55 112.35 54573.03 88888.00 2015-12-21 16:46:15.625 355 12455.55 112.35 54573.03 88888.00 2015-12-21 16:46:15.750 355 12455.58 112.38 54573.03 88888.00 2015-12-21 16:46:15.875 355 12455.65 112.35 54573.03 88888.00 2015-12-21 16:46:16.000 355 12455.70 112.35 54573.00 88888.00 2015-12-21 16:46:16.125 355 12455.70 112.38 54573.00 88888.00 2015-12-21 16:46:16.250 355 12455.73 112.33 54573.00 88888.00 2015-12-21 16:46:16.375 355 12455.73 112.30 54573.00 88888.00 2015-12-21 16:46:16.500 355 12455.70 112.28 54572.97 88888.00 2015-12-21 16:46:16.625 355 12455.73 112.28 54573.00 88888.00 2015-12-21 16:46:16.750 355 12455.77 112.28 54573.00 88888.00 2015-12-21 16:46:16.875 355 12455.80 112.28 54573.00 88888.00 2015-12-21 16:46:17.000 355 12455.83 112.30 54572.95 88888.00 2015-12-21 16:46:17.125 355 12455.85 112.30 54572.97 88888.00 2015-12-21 16:46:17.250 355 12455.85 112.28 54572.95 88888.00 2015-12-21 16:46:17.375 355 12455.85 112.22 54572.95 88888.00 2015-12-21 16:46:17.500 355 12455.88 112.25 54572.95 88888.00 2015-12-21 16:46:17.625 355 12455.95 112.28 54572.95 88888.00 2015-12-21 16:46:17.750 355 12455.98 112.25 54572.95 88888.00 2015-12-21 16:46:17.875 355 12456.00 112.25 54572.95 88888.00 2015-12-21 16:46:18.000 355 12455.98 112.28 54572.97 88888.00 2015-12-21 16:46:18.125 355 12455.95 112.28 54573.00 88888.00 2015-12-21 16:46:18.250 355 12456.02 112.28 54573.00 88888.00 2015-12-21 16:46:18.375 355 12456.10 112.30 54572.97 88888.00 2015-12-21 16:46:18.500 355 12456.08 112.28 54572.97 88888.00 2015-12-21 16:46:18.625 355 12456.08 112.28 54572.97 88888.00 2015-12-21 16:46:18.750 355 12456.12 112.22 54572.95 88888.00 2015-12-21 16:46:18.875 355 12456.12 112.22 54572.93 88888.00 2015-12-21 16:46:19.000 355 12456.10 112.22 54572.93 88888.00 2015-12-21 16:46:19.125 355 12456.12 112.25 54572.95 88888.00 2015-12-21 16:46:19.250 355 12456.15 112.22 54572.95 88888.00 2015-12-21 16:46:19.375 355 12456.23 112.17 54572.93 88888.00 2015-12-21 16:46:19.500 355 12456.27 112.17 54572.90 88888.00 2015-12-21 16:46:19.625 355 12456.27 112.15 54572.90 88888.00 2015-12-21 16:46:19.750 355 12456.30 112.17 54572.93 88888.00 2015-12-21 16:46:19.875 355 12456.33 112.22 54572.90 88888.00 2015-12-21 16:46:20.000 355 12456.33 112.20 54572.90 88888.00 2015-12-21 16:46:20.125 355 12456.30 112.17 54572.88 88888.00 2015-12-21 16:46:20.250 355 12456.27 112.15 54572.88 88888.00 2015-12-21 16:46:20.375 355 12456.30 112.15 54572.85 88888.00 2015-12-21 16:46:20.500 355 12456.33 112.15 54572.88 88888.00 2015-12-21 16:46:20.625 355 12456.38 112.17 54572.90 88888.00 2015-12-21 16:46:20.750 355 12456.38 112.17 54572.90 88888.00 2015-12-21 16:46:20.875 355 12456.40 112.15 54572.88 88888.00 2015-12-21 16:46:21.000 355 12456.45 112.15 54572.85 88888.00 2015-12-21 16:46:21.125 355 12456.42 112.15 54572.88 88888.00 2015-12-21 16:46:21.250 355 12456.38 112.15 54572.85 88888.00 2015-12-21 16:46:21.375 355 12456.42 112.12 54572.82 88888.00 2015-12-21 16:46:21.500 355 12456.45 112.10 54572.82 88888.00 2015-12-21 16:46:21.625 355 12456.45 112.10 54572.85 88888.00 2015-12-21 16:46:21.750 355 12456.50 112.10 54572.85 88888.00 2015-12-21 16:46:21.875 355 12456.52 112.12 54572.82 88888.00 2015-12-21 16:46:22.000 355 12456.48 112.12 54572.82 88888.00 2015-12-21 16:46:22.125 355 12456.48 112.10 54572.82 88888.00 2015-12-21 16:46:22.250 355 12456.42 112.12 54572.82 88888.00 2015-12-21 16:46:22.375 355 12456.48 112.10 54572.82 88888.00 2015-12-21 16:46:22.500 355 12456.48 112.08 54572.80 88888.00 2015-12-21 16:46:22.625 355 12456.50 112.05 54572.82 88888.00 2015-12-21 16:46:22.750 355 12456.52 112.08 54572.80 88888.00 2015-12-21 16:46:22.875 355 12456.48 112.03 54572.82 88888.00 2015-12-21 16:46:23.000 355 12456.48 112.05 54572.82 88888.00 2015-12-21 16:46:23.125 355 12456.50 112.05 54572.82 88888.00 2015-12-21 16:46:23.250 355 12456.60 112.05 54572.80 88888.00 2015-12-21 16:46:23.375 355 12456.60 112.03 54572.80 88888.00 2015-12-21 16:46:23.500 355 12456.58 112.00 54572.80 88888.00 2015-12-21 16:46:23.625 355 12456.58 112.00 54572.80 88888.00 2015-12-21 16:46:23.750 355 12456.60 111.97 54572.85 88888.00 2015-12-21 16:46:23.875 355 12456.60 112.00 54572.82 88888.00 2015-12-21 16:46:24.000 355 12456.62 112.00 54572.80 88888.00 2015-12-21 16:46:24.125 355 12456.62 111.97 54572.82 88888.00 2015-12-21 16:46:24.250 355 12456.60 111.95 54572.82 88888.00 2015-12-21 16:46:24.375 355 12456.67 111.97 54572.80 88888.00 2015-12-21 16:46:24.500 355 12456.73 111.95 54572.82 88888.00 2015-12-21 16:46:24.625 355 12456.70 111.95 54572.80 88888.00 2015-12-21 16:46:24.750 355 12456.67 111.95 54572.80 88888.00 2015-12-21 16:46:24.875 355 12456.70 111.97 54572.80 88888.00 2015-12-21 16:46:25.000 355 12456.73 111.95 54572.80 88888.00 2015-12-21 16:46:25.125 355 12456.73 111.92 54572.80 88888.00 2015-12-21 16:46:25.250 355 12456.75 111.92 54572.80 88888.00 2015-12-21 16:46:25.375 355 12456.77 111.90 54572.82 88888.00 2015-12-21 16:46:25.500 355 12456.77 111.90 54572.80 88888.00 2015-12-21 16:46:25.625 355 12456.75 111.90 54572.78 88888.00 2015-12-21 16:46:25.750 355 12456.70 111.88 54572.80 88888.00 2015-12-21 16:46:25.875 355 12456.70 111.85 54572.78 88888.00 2015-12-21 16:46:26.000 355 12456.80 111.83 54572.80 88888.00 2015-12-21 16:46:26.125 355 12456.83 111.83 54572.80 88888.00 2015-12-21 16:46:26.250 355 12456.83 111.83 54572.80 88888.00 2015-12-21 16:46:26.375 355 12456.83 111.83 54572.80 88888.00 2015-12-21 16:46:26.500 355 12456.80 111.83 54572.80 88888.00 2015-12-21 16:46:26.625 355 12456.77 111.78 54572.78 88888.00 2015-12-21 16:46:26.750 355 12456.77 111.78 54572.78 88888.00 2015-12-21 16:46:26.875 355 12456.80 111.78 54572.78 88888.00 2015-12-21 16:46:27.000 355 12456.85 111.78 54572.78 88888.00 2015-12-21 16:46:27.125 355 12456.85 111.83 54572.80 88888.00 2015-12-21 16:46:27.250 355 12456.83 111.78 54572.80 88888.00 2015-12-21 16:46:27.375 355 12456.80 111.75 54572.75 88888.00 2015-12-21 16:46:27.500 355 12456.83 111.75 54572.75 88888.00 2015-12-21 16:46:27.625 355 12456.83 111.78 54572.78 88888.00 2015-12-21 16:46:27.750 355 12456.83 111.72 54572.78 88888.00 2015-12-21 16:46:27.875 355 12456.77 111.72 54572.78 88888.00 2015-12-21 16:46:28.000 355 12456.77 111.72 54572.78 88888.00 2015-12-21 16:46:28.125 355 12456.85 111.75 54572.78 88888.00 2015-12-21 16:46:28.250 355 12456.90 111.70 54572.80 88888.00 2015-12-21 16:46:28.375 355 12456.85 111.70 54572.80 88888.00 2015-12-21 16:46:28.500 355 12456.83 111.65 54572.78 88888.00 2015-12-21 16:46:28.625 355 12456.80 111.65 54572.78 88888.00 2015-12-21 16:46:28.750 355 12456.85 111.65 54572.78 88888.00 2015-12-21 16:46:28.875 355 12456.88 111.70 54572.78 88888.00 2015-12-21 16:46:29.000 355 12456.83 111.65 54572.75 88888.00 2015-12-21 16:46:29.125 355 12456.85 111.65 54572.75 88888.00 2015-12-21 16:46:29.250 355 12456.92 111.62 54572.78 88888.00 2015-12-21 16:46:29.375 355 12456.92 111.65 54572.78 88888.00 2015-12-21 16:46:29.500 355 12456.92 111.58 54572.78 88888.00 2015-12-21 16:46:29.625 355 12456.90 111.58 54572.78 88888.00 2015-12-21 16:46:29.750 355 12456.88 111.60 54572.78 88888.00 2015-12-21 16:46:29.875 355 12456.90 111.60 54572.78 88888.00 2015-12-21 16:46:30.000 355 12456.90 111.55 54572.78 88888.00 2015-12-21 16:46:30.125 355 12456.85 111.55 54572.80 88888.00 2015-12-21 16:46:30.250 355 12456.90 111.53 54572.80 88888.00 2015-12-21 16:46:30.375 355 12456.95 111.53 54572.80 88888.00 2015-12-21 16:46:30.500 355 12456.90 111.55 54572.80 88888.00 2015-12-21 16:46:30.625 355 12456.85 111.50 54572.80 88888.00 2015-12-21 16:46:30.750 355 12456.88 111.53 54572.78 88888.00 2015-12-21 16:46:30.875 355 12456.90 111.53 54572.78 88888.00 2015-12-21 16:46:31.000 355 12456.92 111.50 54572.78 88888.00 2015-12-21 16:46:31.125 355 12456.95 111.47 54572.80 88888.00 2015-12-21 16:46:31.250 355 12456.95 111.42 54572.80 88888.00 2015-12-21 16:46:31.375 355 12456.90 111.42 54572.80 88888.00 2015-12-21 16:46:31.500 355 12456.88 111.47 54572.82 88888.00 2015-12-21 16:46:31.625 355 12456.83 111.45 54572.80 88888.00 2015-12-21 16:46:31.750 355 12456.83 111.40 54572.82 88888.00 2015-12-21 16:46:31.875 355 12456.83 111.35 54572.78 88888.00 2015-12-21 16:46:32.000 355 12456.83 111.30 54572.78 88888.00 2015-12-21 16:46:32.125 355 12456.85 111.30 54572.82 88888.00 2015-12-21 16:46:32.250 355 12456.85 111.33 54572.82 88888.00 2015-12-21 16:46:32.375 355 12456.83 111.30 54572.80 88888.00 2015-12-21 16:46:32.500 355 12456.83 111.30 54572.80 88888.00 2015-12-21 16:46:32.625 355 12456.75 111.30 54572.80 88888.00 2015-12-21 16:46:32.750 355 12456.70 111.28 54572.80 88888.00 2015-12-21 16:46:32.875 355 12456.75 111.28 54572.78 88888.00 2015-12-21 16:46:33.000 355 12456.85 111.28 54572.80 88888.00 2015-12-21 16:46:33.125 355 12456.83 111.25 54572.80 88888.00 2015-12-21 16:46:33.250 355 12456.77 111.20 54572.80 88888.00 2015-12-21 16:46:33.375 355 12456.80 111.17 54572.80 88888.00 2015-12-21 16:46:33.500 355 12456.80 111.17 54572.80 88888.00 2015-12-21 16:46:33.625 355 12456.85 111.17 54572.80 88888.00 2015-12-21 16:46:33.750 355 12456.83 111.17 54572.78 88888.00 2015-12-21 16:46:33.875 355 12456.80 111.15 54572.80 88888.00 2015-12-21 16:46:34.000 355 12456.85 111.15 54572.80 88888.00 2015-12-21 16:46:34.125 355 12456.90 111.17 54572.80 88888.00 2015-12-21 16:46:34.250 355 12456.92 111.12 54572.80 88888.00 2015-12-21 16:46:34.375 355 12456.92 111.12 54572.80 88888.00 2015-12-21 16:46:34.500 355 12456.92 111.17 54572.85 88888.00 2015-12-21 16:46:34.625 355 12456.90 111.12 54572.82 88888.00 2015-12-21 16:46:34.750 355 12456.85 111.12 54572.82 88888.00 2015-12-21 16:46:34.875 355 12456.90 111.12 54572.80 88888.00 2015-12-21 16:46:35.000 355 12456.92 111.08 54572.78 88888.00 2015-12-21 16:46:35.125 355 12456.90 111.08 54572.80 88888.00 2015-12-21 16:46:35.250 355 12456.80 111.05 54572.78 88888.00 2015-12-21 16:46:35.375 355 12456.88 111.05 54572.78 88888.00 2015-12-21 16:46:35.500 355 12456.98 111.08 54572.78 88888.00 2015-12-21 16:46:35.625 355 12457.00 111.10 54572.80 88888.00 2015-12-21 16:46:35.750 355 12457.00 111.08 54572.82 88888.00 2015-12-21 16:46:35.875 355 12456.95 111.05 54572.80 88888.00 2015-12-21 16:46:36.000 355 12456.98 111.05 54572.80 88888.00 2015-12-21 16:46:36.125 355 12457.00 111.05 54572.80 88888.00 2015-12-21 16:46:36.250 355 12457.00 110.97 54572.78 88888.00 2015-12-21 16:46:36.375 355 12457.08 110.97 54572.78 88888.00 2015-12-21 16:46:36.500 355 12457.10 110.97 54572.78 88888.00 2015-12-21 16:46:36.625 355 12457.02 110.97 54572.80 88888.00 2015-12-21 16:46:36.750 355 12457.08 111.00 54572.80 88888.00 2015-12-21 16:46:36.875 355 12457.05 111.00 54572.80 88888.00 2015-12-21 16:46:37.000 355 12457.00 110.95 54572.78 88888.00 2015-12-21 16:46:37.125 355 12457.02 110.92 54572.80 88888.00 2015-12-21 16:46:37.250 355 12456.98 110.97 54572.80 88888.00 2015-12-21 16:46:37.375 355 12457.05 110.97 54572.80 88888.00 2015-12-21 16:46:37.500 355 12457.05 110.92 54572.82 88888.00 2015-12-21 16:46:37.625 355 12456.98 110.95 54572.80 88888.00 2015-12-21 16:46:37.750 355 12456.92 110.92 54572.78 88888.00 2015-12-21 16:46:37.875 355 12456.95 110.90 54572.80 88888.00 2015-12-21 16:46:38.000 355 12456.95 110.90 54572.78 88888.00 2015-12-21 16:46:38.125 355 12457.00 110.90 54572.78 88888.00 2015-12-21 16:46:38.250 355 12456.98 110.85 54572.80 88888.00 2015-12-21 16:46:38.375 355 12456.92 110.88 54572.80 88888.00 2015-12-21 16:46:38.500 355 12456.90 110.88 54572.80 88888.00 2015-12-21 16:46:38.625 355 12456.92 110.85 54572.80 88888.00 2015-12-21 16:46:38.750 355 12456.90 110.85 54572.80 88888.00 2015-12-21 16:46:38.875 355 12456.85 110.85 54572.80 88888.00 2015-12-21 16:46:39.000 355 12456.85 110.80 54572.78 88888.00 2015-12-21 16:46:39.125 355 12456.85 110.83 54572.80 88888.00 2015-12-21 16:46:39.250 355 12456.95 110.83 54572.80 88888.00 2015-12-21 16:46:39.375 355 12456.95 110.83 54572.80 88888.00 2015-12-21 16:46:39.500 355 12456.83 110.80 54572.80 88888.00 2015-12-21 16:46:39.625 355 12456.75 110.80 54572.82 88888.00 2015-12-21 16:46:39.750 355 12456.73 110.78 54572.80 88888.00 2015-12-21 16:46:39.875 355 12456.77 110.78 54572.80 88888.00 2015-12-21 16:46:40.000 355 12456.83 110.78 54572.78 88888.00 2015-12-21 16:46:40.125 355 12456.85 110.75 54572.78 88888.00 2015-12-21 16:46:40.250 355 12456.83 110.75 54572.80 88888.00 2015-12-21 16:46:40.375 355 12456.77 110.75 54572.80 88888.00 2015-12-21 16:46:40.500 355 12456.75 110.72 54572.82 88888.00 2015-12-21 16:46:40.625 355 12456.83 110.70 54572.80 88888.00 2015-12-21 16:46:40.750 355 12456.83 110.70 54572.80 88888.00 2015-12-21 16:46:40.875 355 12456.77 110.72 54572.80 88888.00 2015-12-21 16:46:41.000 355 12456.75 110.67 54572.80 88888.00 2015-12-21 16:46:41.125 355 12456.75 110.62 54572.80 88888.00 2015-12-21 16:46:41.250 355 12456.70 110.62 54572.80 88888.00 2015-12-21 16:46:41.375 355 12456.77 110.65 54572.82 88888.00 2015-12-21 16:46:41.500 355 12456.77 110.62 54572.82 88888.00 2015-12-21 16:46:41.625 355 12456.77 110.62 54572.82 88888.00 2015-12-21 16:46:41.750 355 12456.73 110.62 54572.82 88888.00 2015-12-21 16:46:41.875 355 12456.70 110.58 54572.80 88888.00 2015-12-21 16:46:42.000 355 12456.77 110.55 54572.82 88888.00 2015-12-21 16:46:42.125 355 12456.85 110.58 54572.82 88888.00 2015-12-21 16:46:42.250 355 12456.77 110.58 54572.82 88888.00 2015-12-21 16:46:42.375 355 12456.73 110.58 54572.82 88888.00 2015-12-21 16:46:42.500 355 12456.62 110.55 54572.85 88888.00 2015-12-21 16:46:42.625 355 12456.60 110.53 54572.82 88888.00 2015-12-21 16:46:42.750 355 12456.65 110.50 54572.88 88888.00 2015-12-21 16:46:42.875 355 12456.62 110.53 54572.88 88888.00 2015-12-21 16:46:43.000 355 12456.60 110.50 54572.85 88888.00 2015-12-21 16:46:43.125 355 12456.55 110.50 54572.80 88888.00 2015-12-21 16:46:43.250 355 12456.48 110.50 54572.82 88888.00 2015-12-21 16:46:43.375 355 12456.52 110.50 54572.80 88888.00 2015-12-21 16:46:43.500 355 12456.55 110.50 54572.82 88888.00 2015-12-21 16:46:43.625 355 12456.50 110.45 54572.82 88888.00 2015-12-21 16:46:43.750 355 12456.42 110.42 54572.85 88888.00 2015-12-21 16:46:43.875 355 12456.48 110.40 54572.85 88888.00 2015-12-21 16:46:44.000 355 12456.52 110.40 54572.82 88888.00 2015-12-21 16:46:44.125 355 12456.50 110.40 54572.85 88888.00 2015-12-21 16:46:44.250 355 12456.48 110.38 54572.88 88888.00 2015-12-21 16:46:44.375 355 12456.45 110.40 54572.88 88888.00 2015-12-21 16:46:44.500 355 12456.45 110.38 54572.88 88888.00 2015-12-21 16:46:44.625 355 12456.45 110.38 54572.88 88888.00 2015-12-21 16:46:44.750 355 12456.40 110.35 54572.88 88888.00 2015-12-21 16:46:44.875 355 12456.33 110.35 54572.88 88888.00 2015-12-21 16:46:45.000 355 12456.35 110.38 54572.88 88888.00 2015-12-21 16:46:45.125 355 12456.35 110.40 54572.88 88888.00 2015-12-21 16:46:45.250 355 12456.38 110.38 54572.90 88888.00 2015-12-21 16:46:45.375 355 12456.40 110.35 54572.90 88888.00 2015-12-21 16:46:45.500 355 12456.40 110.35 54572.90 88888.00 2015-12-21 16:46:45.625 355 12456.40 110.30 54572.93 88888.00 2015-12-21 16:46:45.750 355 12456.30 110.30 54572.93 88888.00 2015-12-21 16:46:45.875 355 12456.23 110.33 54572.93 88888.00 2015-12-21 16:46:46.000 355 12456.20 110.30 54572.90 88888.00 2015-12-21 16:46:46.125 355 12456.20 110.30 54572.90 88888.00 2015-12-21 16:46:46.250 355 12456.12 110.28 54572.90 88888.00 2015-12-21 16:46:46.375 355 12456.15 110.22 54572.90 88888.00 2015-12-21 16:46:46.500 355 12456.10 110.25 54572.90 88888.00 2015-12-21 16:46:46.625 355 12456.12 110.30 54572.93 88888.00 2015-12-21 16:46:46.750 355 12456.15 110.33 54572.93 88888.00 2015-12-21 16:46:46.875 355 12456.20 110.25 54572.90 88888.00 2015-12-21 16:46:47.000 355 12456.20 110.20 54572.90 88888.00 2015-12-21 16:46:47.125 355 12456.23 110.22 54572.93 88888.00 2015-12-21 16:46:47.250 355 12456.17 110.22 54572.95 88888.00 2015-12-21 16:46:47.375 355 12456.15 110.22 54572.95 88888.00 2015-12-21 16:46:47.500 355 12456.08 110.20 54572.90 88888.00 2015-12-21 16:46:47.625 355 12456.08 110.22 54572.93 88888.00 2015-12-21 16:46:47.750 355 12456.10 110.15 54572.95 88888.00 2015-12-21 16:46:47.875 355 12456.12 110.17 54572.95 88888.00 2015-12-21 16:46:48.000 355 12456.10 110.20 54572.97 88888.00 2015-12-21 16:46:48.125 355 12456.08 110.15 54572.95 88888.00 2015-12-21 16:46:48.250 355 12456.08 110.15 54572.95 88888.00 2015-12-21 16:46:48.375 355 12456.12 110.15 54572.93 88888.00 2015-12-21 16:46:48.500 355 12456.10 110.12 54572.93 88888.00 2015-12-21 16:46:48.625 355 12456.10 110.12 54572.93 88888.00 2015-12-21 16:46:48.750 355 12456.12 110.15 54572.93 88888.00 2015-12-21 16:46:48.875 355 12456.12 110.08 54572.93 88888.00 2015-12-21 16:46:49.000 355 12456.10 110.10 54572.90 88888.00 2015-12-21 16:46:49.125 355 12456.00 110.08 54572.93 88888.00 2015-12-21 16:46:49.250 355 12455.98 110.08 54572.95 88888.00 2015-12-21 16:46:49.375 355 12456.08 110.08 54572.95 88888.00 2015-12-21 16:46:49.500 355 12456.10 110.10 54572.95 88888.00 2015-12-21 16:46:49.625 355 12456.08 110.05 54572.95 88888.00 2015-12-21 16:46:49.750 355 12456.05 110.08 54572.95 88888.00 2015-12-21 16:46:49.875 355 12456.08 110.05 54572.95 88888.00 2015-12-21 16:46:50.000 355 12456.08 110.03 54572.95 88888.00 2015-12-21 16:46:50.125 355 12456.08 110.05 54572.93 88888.00 2015-12-21 16:46:50.250 355 12456.05 110.05 54572.93 88888.00 2015-12-21 16:46:50.375 355 12456.05 110.03 54572.90 88888.00 2015-12-21 16:46:50.500 355 12456.02 110.00 54572.90 88888.00 2015-12-21 16:46:50.625 355 12456.02 109.95 54572.93 88888.00 2015-12-21 16:46:50.750 355 12456.05 110.00 54572.93 88888.00 2015-12-21 16:46:50.875 355 12456.02 109.97 54572.90 88888.00 2015-12-21 16:46:51.000 355 12455.98 109.95 54572.90 88888.00 2015-12-21 16:46:51.125 355 12456.02 109.92 54572.93 88888.00 2015-12-21 16:46:51.250 355 12456.05 109.92 54572.93 88888.00 2015-12-21 16:46:51.375 355 12456.05 109.90 54572.90 88888.00 2015-12-21 16:46:51.500 355 12456.08 109.95 54572.90 88888.00 2015-12-21 16:46:51.625 355 12456.00 109.97 54572.90 88888.00 2015-12-21 16:46:51.750 355 12455.98 109.97 54572.93 88888.00 2015-12-21 16:46:51.875 355 12455.98 109.95 54572.95 88888.00 2015-12-21 16:46:52.000 355 12455.98 109.97 54572.95 88888.00 2015-12-21 16:46:52.125 355 12455.98 110.00 54572.97 88888.00 2015-12-21 16:46:52.250 355 12455.88 109.97 54572.97 88888.00 2015-12-21 16:46:52.375 355 12455.85 110.00 54572.95 88888.00 2015-12-21 16:46:52.500 355 12455.88 109.97 54572.93 88888.00 2015-12-21 16:46:52.625 355 12455.77 110.00 54572.95 88888.00 2015-12-21 16:46:52.750 355 12455.75 110.00 54572.97 88888.00 2015-12-21 16:46:52.875 355 12455.85 109.97 54572.95 88888.00 2015-12-21 16:46:53.000 355 12455.92 110.03 54572.95 88888.00 2015-12-21 16:46:53.125 355 12455.92 110.00 54572.95 88888.00 2015-12-21 16:46:53.250 355 12455.90 110.00 54572.95 88888.00 2015-12-21 16:46:53.375 355 12455.88 109.97 54572.95 88888.00 2015-12-21 16:46:53.500 355 12455.85 109.95 54572.95 88888.00 2015-12-21 16:46:53.625 355 12455.80 110.00 54572.93 88888.00 2015-12-21 16:46:53.750 355 12455.75 110.00 54572.95 88888.00 2015-12-21 16:46:53.875 355 12455.73 109.97 54572.95 88888.00 2015-12-21 16:46:54.000 355 12455.77 109.97 54572.93 88888.00 2015-12-21 16:46:54.125 355 12455.80 109.95 54572.97 88888.00 2015-12-21 16:46:54.250 355 12455.70 109.97 54572.95 88888.00 2015-12-21 16:46:54.375 355 12455.65 109.92 54572.95 88888.00 2015-12-21 16:46:54.500 355 12455.65 109.97 54572.97 88888.00 2015-12-21 16:46:54.625 355 12455.62 109.97 54572.95 88888.00 2015-12-21 16:46:54.750 355 12455.65 109.97 54572.95 88888.00 2015-12-21 16:46:54.875 355 12455.65 109.92 54572.95 88888.00 2015-12-21 16:46:55.000 355 12455.62 109.95 54572.95 88888.00 2015-12-21 16:46:55.125 355 12455.60 110.03 54572.95 88888.00 2015-12-21 16:46:55.250 355 12455.62 110.00 54572.95 88888.00 2015-12-21 16:46:55.375 355 12455.65 110.00 54572.95 88888.00 2015-12-21 16:46:55.500 355 12455.67 109.97 54572.95 88888.00 2015-12-21 16:46:55.625 355 12455.62 109.97 54572.97 88888.00 2015-12-21 16:46:55.750 355 12455.52 109.92 54572.95 88888.00 2015-12-21 16:46:55.875 355 12455.48 109.90 54572.95 88888.00 2015-12-21 16:46:56.000 355 12455.55 109.97 54572.97 88888.00 2015-12-21 16:46:56.125 355 12455.50 109.95 54573.00 88888.00 2015-12-21 16:46:56.250 355 12455.42 109.95 54572.97 88888.00 2015-12-21 16:46:56.375 355 12455.38 109.92 54572.95 88888.00 2015-12-21 16:46:56.500 355 12455.40 109.92 54572.97 88888.00 2015-12-21 16:46:56.625 355 12455.42 109.90 54572.97 88888.00 2015-12-21 16:46:56.750 355 12455.40 109.97 54573.00 88888.00 2015-12-21 16:46:56.875 355 12455.40 109.95 54573.00 88888.00 2015-12-21 16:46:57.000 355 12455.38 109.92 54572.97 88888.00 2015-12-21 16:46:57.125 355 12455.33 109.92 54573.00 88888.00 2015-12-21 16:46:57.250 355 12455.38 109.95 54573.00 88888.00 2015-12-21 16:46:57.375 355 12455.45 109.95 54573.00 88888.00 2015-12-21 16:46:57.500 355 12455.40 109.92 54573.00 88888.00 2015-12-21 16:46:57.625 355 12455.33 109.95 54572.97 88888.00 2015-12-21 16:46:57.750 355 12455.30 109.95 54573.00 88888.00 2015-12-21 16:46:57.875 355 12455.30 109.95 54573.00 88888.00 2015-12-21 16:46:58.000 355 12455.27 109.95 54573.00 88888.00 2015-12-21 16:46:58.125 355 12455.25 109.95 54573.00 88888.00 2015-12-21 16:46:58.250 355 12455.23 109.92 54573.00 88888.00 2015-12-21 16:46:58.375 355 12455.20 109.92 54572.97 88888.00 2015-12-21 16:46:58.500 355 12455.20 109.95 54573.03 88888.00 2015-12-21 16:46:58.625 355 12455.17 109.97 54573.03 88888.00 2015-12-21 16:46:58.750 355 12455.20 109.92 54573.03 88888.00 2015-12-21 16:46:58.875 355 12455.17 109.95 54573.05 88888.00 2015-12-21 16:46:59.000 355 12455.12 109.95 54573.05 88888.00 2015-12-21 16:46:59.125 355 12455.10 109.95 54573.05 88888.00 2015-12-21 16:46:59.250 355 12455.10 109.95 54573.05 88888.00 2015-12-21 16:46:59.375 355 12455.12 109.95 54573.05 88888.00 2015-12-21 16:46:59.500 355 12455.10 109.95 54573.07 88888.00 2015-12-21 16:46:59.625 355 12455.02 109.95 54573.05 88888.00 2015-12-21 16:46:59.750 355 12454.98 109.97 54573.05 88888.00 2015-12-21 16:46:59.875 355 12454.90 109.95 54573.05 88888.00 2015-12-21 16:47:00.000 355 12454.92 109.92 54573.03 88888.00 2015-12-21 16:47:00.125 355 12454.95 109.95 54573.05 88888.00 2015-12-21 16:47:00.250 355 12454.95 109.97 54573.07 88888.00 2015-12-21 16:47:00.375 355 12454.95 109.97 54573.03 88888.00 2015-12-21 16:47:00.500 355 12454.92 109.95 54573.05 88888.00 2015-12-21 16:47:00.625 355 12454.92 109.95 54573.07 88888.00 2015-12-21 16:47:00.750 355 12454.90 109.97 54573.10 88888.00 2015-12-21 16:47:00.875 355 12454.80 110.00 54573.10 88888.00 2015-12-21 16:47:01.000 355 12454.80 109.95 54573.07 88888.00 2015-12-21 16:47:01.125 355 12454.75 109.95 54573.10 88888.00 2015-12-21 16:47:01.250 355 12454.75 109.97 54573.10 88888.00 2015-12-21 16:47:01.375 355 12454.80 110.00 54573.10 88888.00 2015-12-21 16:47:01.500 355 12454.75 110.00 54573.10 88888.00 2015-12-21 16:47:01.625 355 12454.70 109.97 54573.10 88888.00 2015-12-21 16:47:01.750 355 12454.65 110.00 54573.12 88888.00 2015-12-21 16:47:01.875 355 12454.62 110.03 54573.10 88888.00 2015-12-21 16:47:02.000 355 12454.67 110.03 54573.10 88888.00 2015-12-21 16:47:02.125 355 12454.67 110.05 54573.12 88888.00 2015-12-21 16:47:02.250 355 12454.65 110.08 54573.12 88888.00 2015-12-21 16:47:02.375 355 12454.62 110.10 54573.10 88888.00 2015-12-21 16:47:02.500 355 12454.62 110.08 54573.12 88888.00 2015-12-21 16:47:02.625 355 12454.62 110.08 54573.12 88888.00 2015-12-21 16:47:02.750 355 12454.65 110.05 54573.12 88888.00 2015-12-21 16:47:02.875 355 12454.65 110.03 54573.12 88888.00 2015-12-21 16:47:03.000 355 12454.60 110.08 54573.10 88888.00 2015-12-21 16:47:03.125 355 12454.55 110.08 54573.12 88888.00 2015-12-21 16:47:03.250 355 12454.52 110.05 54573.12 88888.00 2015-12-21 16:47:03.375 355 12454.55 110.05 54573.10 88888.00 2015-12-21 16:47:03.500 355 12454.58 110.03 54573.12 88888.00 2015-12-21 16:47:03.625 355 12454.60 110.08 54573.15 88888.00 2015-12-21 16:47:03.750 355 12454.58 110.08 54573.12 88888.00 2015-12-21 16:47:03.875 355 12454.52 110.00 54573.12 88888.00 2015-12-21 16:47:04.000 355 12454.58 110.05 54573.10 88888.00 2015-12-21 16:47:04.125 355 12454.73 110.05 54573.12 88888.00 2015-12-21 16:47:04.250 355 12454.70 110.08 54573.15 88888.00 2015-12-21 16:47:04.375 355 12454.60 110.10 54573.15 88888.00 2015-12-21 16:47:04.500 355 12454.58 110.15 54573.15 88888.00 2015-12-21 16:47:04.625 355 12454.58 110.15 54573.15 88888.00 2015-12-21 16:47:04.750 355 12454.50 110.10 54573.12 88888.00 2015-12-21 16:47:04.875 355 12454.45 110.10 54573.12 88888.00 2015-12-21 16:47:05.000 355 12454.48 110.12 54573.12 88888.00 2015-12-21 16:47:05.125 355 12454.50 110.10 54573.12 88888.00 2015-12-21 16:47:05.250 355 12454.48 110.10 54573.10 88888.00 2015-12-21 16:47:05.375 355 12454.50 110.12 54573.12 88888.00 2015-12-21 16:47:05.500 355 12454.45 110.10 54573.15 88888.00 2015-12-21 16:47:05.625 355 12454.45 110.12 54573.12 88888.00 2015-12-21 16:47:05.750 355 12454.48 110.15 54573.12 88888.00 2015-12-21 16:47:05.875 355 12454.55 110.15 54573.15 88888.00 2015-12-21 16:47:06.000 355 12454.52 110.17 54573.12 88888.00 2015-12-21 16:47:06.125 355 12454.50 110.20 54573.10 88888.00 2015-12-21 16:47:06.250 355 12454.48 110.17 54573.12 88888.00 2015-12-21 16:47:06.375 355 12454.48 110.17 54573.10 88888.00 2015-12-21 16:47:06.500 355 12454.45 110.17 54573.15 88888.00 2015-12-21 16:47:06.625 355 12454.42 110.22 54573.15 88888.00 2015-12-21 16:47:06.750 355 12454.40 110.20 54573.15 88888.00 2015-12-21 16:47:06.875 355 12454.42 110.17 54573.12 88888.00 2015-12-21 16:47:07.000 355 12454.38 110.20 54573.15 88888.00 2015-12-21 16:47:07.125 355 12454.35 110.22 54573.18 88888.00 2015-12-21 16:47:07.250 355 12454.33 110.25 54573.15 88888.00 2015-12-21 16:47:07.375 355 12454.38 110.25 54573.12 88888.00 2015-12-21 16:47:07.500 355 12454.35 110.28 54573.10 88888.00 2015-12-21 16:47:07.625 355 12454.33 110.28 54573.12 88888.00 2015-12-21 16:47:07.750 355 12454.40 110.25 54573.12 88888.00 2015-12-21 16:47:07.875 355 12454.42 110.28 54573.12 88888.00 2015-12-21 16:47:08.000 355 12454.38 110.33 54573.12 88888.00 2015-12-21 16:47:08.125 355 12454.35 110.33 54573.12 88888.00 2015-12-21 16:47:08.250 355 12454.38 110.33 54573.12 88888.00 2015-12-21 16:47:08.375 355 12454.40 110.30 54573.12 88888.00 2015-12-21 16:47:08.500 355 12454.42 110.33 54573.12 88888.00 2015-12-21 16:47:08.625 355 12454.45 110.38 54573.12 88888.00 2015-12-21 16:47:08.750 355 12454.38 110.38 54573.12 88888.00 2015-12-21 16:47:08.875 355 12454.38 110.38 54573.15 88888.00 2015-12-21 16:47:09.000 355 12454.40 110.38 54573.12 88888.00 2015-12-21 16:47:09.125 355 12454.42 110.35 54573.12 88888.00 2015-12-21 16:47:09.250 355 12454.42 110.38 54573.12 88888.00 2015-12-21 16:47:09.375 355 12454.40 110.38 54573.10 88888.00 2015-12-21 16:47:09.500 355 12454.40 110.40 54573.15 88888.00 2015-12-21 16:47:09.625 355 12454.42 110.38 54573.15 88888.00 2015-12-21 16:47:09.750 355 12454.38 110.40 54573.18 88888.00 2015-12-21 16:47:09.875 355 12454.42 110.40 54573.15 88888.00 2015-12-21 16:47:10.000 355 12454.40 110.40 54573.10 88888.00 2015-12-21 16:47:10.125 355 12454.40 110.38 54573.10 88888.00 2015-12-21 16:47:10.250 355 12454.38 110.40 54573.10 88888.00 2015-12-21 16:47:10.375 355 12454.40 110.42 54573.10 88888.00 2015-12-21 16:47:10.500 355 12454.38 110.42 54573.07 88888.00 2015-12-21 16:47:10.625 355 12454.35 110.45 54573.07 88888.00 2015-12-21 16:47:10.750 355 12454.30 110.38 54573.07 88888.00 2015-12-21 16:47:10.875 355 12454.35 110.38 54573.10 88888.00 2015-12-21 16:47:11.000 355 12454.45 110.38 54573.10 88888.00 2015-12-21 16:47:11.125 355 12454.42 110.40 54573.07 88888.00 2015-12-21 16:47:11.250 355 12454.35 110.40 54573.07 88888.00 2015-12-21 16:47:11.375 355 12454.35 110.42 54573.10 88888.00 2015-12-21 16:47:11.500 355 12454.27 110.42 54573.07 88888.00 2015-12-21 16:47:11.625 355 12454.25 110.40 54573.05 88888.00 2015-12-21 16:47:11.750 355 12454.27 110.35 54573.05 88888.00 2015-12-21 16:47:11.875 355 12454.27 110.38 54573.05 88888.00 2015-12-21 16:47:12.000 355 12454.27 110.40 54573.05 88888.00 2015-12-21 16:47:12.125 355 12454.27 110.40 54573.10 88888.00 2015-12-21 16:47:12.250 355 12454.23 110.35 54573.07 88888.00 2015-12-21 16:47:12.375 355 12454.25 110.38 54573.10 88888.00 2015-12-21 16:47:12.500 355 12454.25 110.38 54573.10 88888.00 2015-12-21 16:47:12.625 355 12454.23 110.38 54573.07 88888.00 2015-12-21 16:47:12.750 355 12454.23 110.38 54573.07 88888.00 2015-12-21 16:47:12.875 355 12454.25 110.38 54573.05 88888.00 2015-12-21 16:47:13.000 355 12454.27 110.40 54573.05 88888.00 2015-12-21 16:47:13.125 355 12454.25 110.42 54573.07 88888.00 2015-12-21 16:47:13.250 355 12454.20 110.40 54573.07 88888.00 2015-12-21 16:47:13.375 355 12454.17 110.40 54573.05 88888.00 2015-12-21 16:47:13.500 355 12454.25 110.40 54573.05 88888.00 2015-12-21 16:47:13.625 355 12454.17 110.42 54573.05 88888.00 2015-12-21 16:47:13.750 355 12454.20 110.45 54573.03 88888.00 2015-12-21 16:47:13.875 355 12454.17 110.42 54573.03 88888.00 2015-12-21 16:47:14.000 355 12454.25 110.40 54573.03 88888.00 2015-12-21 16:47:14.125 355 12454.20 110.40 54573.07 88888.00 2015-12-21 16:47:14.250 355 12454.12 110.40 54573.05 88888.00 2015-12-21 16:47:14.375 355 12454.23 110.45 54573.03 88888.00 2015-12-21 16:47:14.500 355 12454.17 110.45 54573.05 88888.00 2015-12-21 16:47:14.625 355 12454.17 110.45 54573.05 88888.00 2015-12-21 16:47:14.750 355 12454.23 110.45 54573.05 88888.00 2015-12-21 16:47:14.875 355 12454.23 110.45 54573.07 88888.00 2015-12-21 16:47:15.000 355 12454.12 110.47 54573.07 88888.00 2015-12-21 16:47:15.125 355 12454.15 110.50 54573.07 88888.00 2015-12-21 16:47:15.250 355 12454.17 110.55 54573.10 88888.00 2015-12-21 16:47:15.375 355 12454.15 110.53 54573.05 88888.00 2015-12-21 16:47:15.500 355 12454.08 110.50 54573.05 88888.00 2015-12-21 16:47:15.625 355 12454.10 110.47 54573.03 88888.00 2015-12-21 16:47:15.750 355 12454.15 110.50 54573.05 88888.00 2015-12-21 16:47:15.875 355 12454.17 110.55 54573.05 88888.00 2015-12-21 16:47:16.000 355 12454.05 110.53 54573.05 88888.00 2015-12-21 16:47:16.125 355 12453.95 110.47 54573.05 88888.00 2015-12-21 16:47:16.250 355 12453.92 110.50 54573.03 88888.00 2015-12-21 16:47:16.375 355 12453.95 110.53 54573.03 88888.00 2015-12-21 16:47:16.500 355 12453.98 110.58 54573.03 88888.00 2015-12-21 16:47:16.625 355 12454.05 110.58 54573.03 88888.00 2015-12-21 16:47:16.750 355 12454.02 110.58 54573.03 88888.00 2015-12-21 16:47:16.875 355 12453.98 110.55 54573.03 88888.00 2015-12-21 16:47:17.000 355 12453.95 110.55 54573.00 88888.00 2015-12-21 16:47:17.125 355 12453.88 110.55 54573.03 88888.00 2015-12-21 16:47:17.250 355 12453.83 110.58 54573.05 88888.00 2015-12-21 16:47:17.375 355 12453.92 110.60 54573.05 88888.00 2015-12-21 16:47:17.500 355 12453.90 110.62 54573.05 88888.00 2015-12-21 16:47:17.625 355 12453.90 110.62 54573.07 88888.00 2015-12-21 16:47:17.750 355 12453.88 110.58 54573.05 88888.00 2015-12-21 16:47:17.875 355 12453.85 110.60 54573.05 88888.00 2015-12-21 16:47:18.000 355 12453.90 110.60 54573.05 88888.00 2015-12-21 16:47:18.125 355 12453.95 110.65 54573.05 88888.00 2015-12-21 16:47:18.250 355 12453.90 110.60 54573.03 88888.00 2015-12-21 16:47:18.375 355 12453.88 110.62 54573.03 88888.00 2015-12-21 16:47:18.500 355 12453.92 110.62 54573.00 88888.00 2015-12-21 16:47:18.625 355 12453.92 110.65 54573.03 88888.00 2015-12-21 16:47:18.750 355 12453.85 110.67 54573.05 88888.00 2015-12-21 16:47:18.875 355 12453.90 110.70 54573.05 88888.00 2015-12-21 16:47:19.000 355 12453.88 110.70 54573.03 88888.00 2015-12-21 16:47:19.125 355 12453.80 110.70 54573.03 88888.00 2015-12-21 16:47:19.250 355 12453.80 110.72 54573.00 88888.00 2015-12-21 16:47:19.375 355 12453.83 110.72 54573.00 88888.00 2015-12-21 16:47:19.500 355 12453.88 110.75 54573.00 88888.00 2015-12-21 16:47:19.625 355 12453.90 110.72 54573.03 88888.00 2015-12-21 16:47:19.750 355 12453.95 110.75 54573.03 88888.00 2015-12-21 16:47:19.875 355 12453.92 110.75 54573.00 88888.00 2015-12-21 16:47:20.000 355 12453.88 110.75 54573.00 88888.00 2015-12-21 16:47:20.125 355 12453.90 110.75 54573.00 88888.00 2015-12-21 16:47:20.250 355 12453.90 110.75 54573.03 88888.00 2015-12-21 16:47:20.375 355 12453.88 110.78 54573.05 88888.00 2015-12-21 16:47:20.500 355 12453.85 110.78 54573.03 88888.00 2015-12-21 16:47:20.625 355 12453.90 110.75 54573.00 88888.00 2015-12-21 16:47:20.750 355 12453.80 110.75 54573.00 88888.00 2015-12-21 16:47:20.875 355 12453.77 110.75 54573.00 88888.00 2015-12-21 16:47:21.000 355 12453.75 110.78 54573.00 88888.00 2015-12-21 16:47:21.125 355 12453.70 110.80 54572.97 88888.00 2015-12-21 16:47:21.250 355 12453.70 110.80 54573.03 88888.00 2015-12-21 16:47:21.375 355 12453.73 110.80 54573.00 88888.00 2015-12-21 16:47:21.500 355 12453.73 110.85 54573.03 88888.00 2015-12-21 16:47:21.625 355 12453.73 110.90 54573.03 88888.00 2015-12-21 16:47:21.750 355 12453.73 110.90 54573.00 88888.00 2015-12-21 16:47:21.875 355 12453.73 110.90 54573.03 88888.00 2015-12-21 16:47:22.000 355 12453.73 110.90 54573.03 88888.00 2015-12-21 16:47:22.125 355 12453.73 110.85 54573.03 88888.00 2015-12-21 16:47:22.250 355 12453.75 110.88 54573.05 88888.00 2015-12-21 16:47:22.375 355 12453.77 110.92 54573.05 88888.00 2015-12-21 16:47:22.500 355 12453.73 110.97 54573.03 88888.00 2015-12-21 16:47:22.625 355 12453.67 111.00 54573.03 88888.00 2015-12-21 16:47:22.750 355 12453.70 110.97 54573.05 88888.00 2015-12-21 16:47:22.875 355 12453.65 110.97 54573.05 88888.00 2015-12-21 16:47:23.000 355 12453.62 110.97 54573.03 88888.00 2015-12-21 16:47:23.125 355 12453.67 110.97 54573.03 88888.00 2015-12-21 16:47:23.250 355 12453.73 110.92 54573.00 88888.00 2015-12-21 16:47:23.375 355 12453.70 110.95 54573.00 88888.00 2015-12-21 16:47:23.500 355 12453.65 110.95 54573.00 88888.00 2015-12-21 16:47:23.625 355 12453.62 110.95 54573.00 88888.00 2015-12-21 16:47:23.750 355 12453.62 111.00 54573.03 88888.00 2015-12-21 16:47:23.875 355 12453.60 110.97 54572.97 88888.00 2015-12-21 16:47:24.000 355 12453.60 110.97 54572.95 88888.00 2015-12-21 16:47:24.125 355 12453.65 111.03 54572.93 88888.00 2015-12-21 16:47:24.250 355 12453.70 111.05 54572.97 88888.00 2015-12-21 16:47:24.375 355 12453.70 111.08 54573.00 88888.00 2015-12-21 16:47:24.500 355 12453.65 111.08 54572.97 88888.00 2015-12-21 16:47:24.625 355 12453.60 111.08 54572.97 88888.00 2015-12-21 16:47:24.750 355 12453.60 111.08 54572.97 88888.00 2015-12-21 16:47:24.875 355 12453.62 111.08 54573.00 88888.00 2015-12-21 16:47:25.000 355 12453.62 111.10 54572.97 88888.00 2015-12-21 16:47:25.125 355 12453.62 111.10 54572.97 88888.00 2015-12-21 16:47:25.250 355 12453.58 111.10 54572.97 88888.00 2015-12-21 16:47:25.375 355 12453.62 111.12 54572.95 88888.00 2015-12-21 16:47:25.500 355 12453.62 111.15 54572.95 88888.00 2015-12-21 16:47:25.625 355 12453.67 111.17 54572.95 88888.00 2015-12-21 16:47:25.750 355 12453.75 111.17 54572.97 88888.00 2015-12-21 16:47:25.875 355 12453.75 111.17 54572.95 88888.00 2015-12-21 16:47:26.000 355 12453.73 111.17 54572.93 88888.00 2015-12-21 16:47:26.125 355 12453.70 111.15 54572.95 88888.00 2015-12-21 16:47:26.250 355 12453.67 111.12 54572.95 88888.00 2015-12-21 16:47:26.375 355 12453.75 111.17 54572.93 88888.00 2015-12-21 16:47:26.500 355 12453.77 111.20 54572.93 88888.00 2015-12-21 16:47:26.625 355 12453.73 111.22 54572.90 88888.00 2015-12-21 16:47:26.750 355 12453.70 111.20 54572.93 88888.00 2015-12-21 16:47:26.875 355 12453.73 111.22 54572.90 88888.00 2015-12-21 16:47:27.000 355 12453.70 111.25 54572.90 88888.00 2015-12-21 16:47:27.125 355 12453.70 111.30 54572.90 88888.00 2015-12-21 16:47:27.250 355 12453.77 111.28 54572.90 88888.00 2015-12-21 16:47:27.375 355 12453.80 111.28 54572.88 88888.00 2015-12-21 16:47:27.500 355 12453.83 111.30 54572.90 88888.00 2015-12-21 16:47:27.625 355 12453.77 111.28 54572.90 88888.00 2015-12-21 16:47:27.750 355 12453.73 111.28 54572.88 88888.00 2015-12-21 16:47:27.875 355 12453.77 111.33 54572.85 88888.00 2015-12-21 16:47:28.000 355 12453.83 111.33 54572.85 88888.00 2015-12-21 16:47:28.125 355 12453.85 111.33 54572.88 88888.00 2015-12-21 16:47:28.250 355 12453.85 111.30 54572.88 88888.00 2015-12-21 16:47:28.375 355 12453.90 111.25 54572.85 88888.00 2015-12-21 16:47:28.500 355 12453.80 111.28 54572.82 88888.00 2015-12-21 16:47:28.625 355 12453.77 111.30 54572.82 88888.00 2015-12-21 16:47:28.750 355 12453.85 111.33 54572.85 88888.00 2015-12-21 16:47:28.875 355 12453.85 111.33 54572.85 88888.00 2015-12-21 16:47:29.000 355 12453.77 111.35 54572.82 88888.00 2015-12-21 16:47:29.125 355 12453.80 111.38 54572.82 88888.00 2015-12-21 16:47:29.250 355 12453.80 111.33 54572.80 88888.00 2015-12-21 16:47:29.375 355 12453.85 111.35 54572.80 88888.00 2015-12-21 16:47:29.500 355 12453.88 111.35 54572.80 88888.00 2015-12-21 16:47:29.625 355 12453.85 111.35 54572.80 88888.00 2015-12-21 16:47:29.750 355 12453.80 111.38 54572.80 88888.00 2015-12-21 16:47:29.875 355 12453.80 111.40 54572.80 88888.00 2015-12-21 16:47:30.000 355 12453.88 111.40 54572.80 88888.00 2015-12-21 16:47:30.125 355 12453.88 111.42 54572.82 88888.00 2015-12-21 16:47:30.250 355 12453.83 111.40 54572.80 88888.00 2015-12-21 16:47:30.375 355 12453.85 111.40 54572.78 88888.00 2015-12-21 16:47:30.500 355 12453.83 111.40 54572.78 88888.00 2015-12-21 16:47:30.625 355 12453.83 111.38 54572.80 88888.00 2015-12-21 16:47:30.750 355 12453.77 111.40 54572.80 88888.00 2015-12-21 16:47:30.875 355 12453.77 111.38 54572.78 88888.00 2015-12-21 16:47:31.000 355 12453.83 111.42 54572.78 88888.00 2015-12-21 16:47:31.125 355 12453.80 111.42 54572.78 88888.00 2015-12-21 16:47:31.250 355 12453.80 111.45 54572.78 88888.00 2015-12-21 16:47:31.375 355 12453.77 111.45 54572.75 88888.00 2015-12-21 16:47:31.500 355 12453.73 111.40 54572.72 88888.00 2015-12-21 16:47:31.625 355 12453.73 111.42 54572.75 88888.00 2015-12-21 16:47:31.750 355 12453.77 111.40 54572.75 88888.00 2015-12-21 16:47:31.875 355 12453.77 111.42 54572.75 88888.00 2015-12-21 16:47:32.000 355 12453.73 111.42 54572.75 88888.00 2015-12-21 16:47:32.125 355 12453.80 111.45 54572.75 88888.00 2015-12-21 16:47:32.250 355 12453.80 111.47 54572.72 88888.00 2015-12-21 16:47:32.375 355 12453.80 111.45 54572.75 88888.00 2015-12-21 16:47:32.500 355 12453.77 111.47 54572.75 88888.00 2015-12-21 16:47:32.625 355 12453.75 111.53 54572.78 88888.00 2015-12-21 16:47:32.750 355 12453.75 111.50 54572.72 88888.00 2015-12-21 16:47:32.875 355 12453.80 111.55 54572.75 88888.00 2015-12-21 16:47:33.000 355 12453.80 111.53 54572.70 88888.00 2015-12-21 16:47:33.125 355 12453.80 111.53 54572.75 88888.00 2015-12-21 16:47:33.250 355 12453.80 111.50 54572.75 88888.00 2015-12-21 16:47:33.375 355 12453.80 111.53 54572.75 88888.00 2015-12-21 16:47:33.500 355 12453.83 111.53 54572.72 88888.00 2015-12-21 16:47:33.625 355 12453.80 111.53 54572.72 88888.00 2015-12-21 16:47:33.750 355 12453.73 111.55 54572.70 88888.00 2015-12-21 16:47:33.875 355 12453.70 111.53 54572.70 88888.00 2015-12-21 16:47:34.000 355 12453.70 111.47 54572.70 88888.00 2015-12-21 16:47:34.125 355 12453.75 111.53 54572.70 88888.00 2015-12-21 16:47:34.250 355 12453.73 111.53 54572.70 88888.00 2015-12-21 16:47:34.375 355 12453.67 111.55 54572.68 88888.00 2015-12-21 16:47:34.500 355 12453.67 111.58 54572.68 88888.00 2015-12-21 16:47:34.625 355 12453.75 111.55 54572.72 88888.00 2015-12-21 16:47:34.750 355 12453.75 111.55 54572.75 88888.00 2015-12-21 16:47:34.875 355 12453.67 111.53 54572.72 88888.00 2015-12-21 16:47:35.000 355 12453.73 111.50 54572.65 88888.00 2015-12-21 16:47:35.125 355 12453.73 111.53 54572.70 88888.00 2015-12-21 16:47:35.250 355 12453.73 111.50 54572.70 88888.00 2015-12-21 16:47:35.375 355 12453.83 111.55 54572.72 88888.00 2015-12-21 16:47:35.500 355 12453.92 111.58 54572.70 88888.00 2015-12-21 16:47:35.625 355 12453.92 111.58 54572.70 88888.00 2015-12-21 16:47:35.750 355 12453.88 111.53 54572.68 88888.00 2015-12-21 16:47:35.875 355 12453.83 111.53 54572.65 88888.00 2015-12-21 16:47:36.000 355 12453.90 111.58 54572.65 88888.00 2015-12-21 16:47:36.125 355 12453.95 111.55 54572.65 88888.00 2015-12-21 16:47:36.250 355 12453.92 111.53 54572.68 88888.00 2015-12-21 16:47:36.375 355 12453.88 111.53 54572.68 88888.00 2015-12-21 16:47:36.500 355 12453.83 111.58 54572.68 88888.00 2015-12-21 16:47:36.625 355 12453.85 111.58 54572.68 88888.00 2015-12-21 16:47:36.750 355 12453.77 111.65 54572.68 88888.00 2015-12-21 16:47:36.875 355 12453.75 111.62 54572.68 88888.00 2015-12-21 16:47:37.000 355 12453.77 111.55 54572.70 88888.00 2015-12-21 16:47:37.125 355 12453.80 111.58 54572.68 88888.00 2015-12-21 16:47:37.250 355 12453.80 111.60 54572.68 88888.00 2015-12-21 16:47:37.375 355 12453.83 111.58 54572.68 88888.00 2015-12-21 16:47:37.500 355 12453.77 111.55 54572.62 88888.00 2015-12-21 16:47:37.625 355 12453.73 111.58 54572.62 88888.00 2015-12-21 16:47:37.750 355 12453.77 111.60 54572.65 88888.00 2015-12-21 16:47:37.875 355 12453.77 111.60 54572.68 88888.00 2015-12-21 16:47:38.000 355 12453.73 111.60 54572.65 88888.00 2015-12-21 16:47:38.125 355 12453.75 111.60 54572.68 88888.00 2015-12-21 16:47:38.250 355 12453.70 111.62 54572.68 88888.00 2015-12-21 16:47:38.375 355 12453.65 111.67 54572.65 88888.00 2015-12-21 16:47:38.500 355 12453.62 111.67 54572.65 88888.00 2015-12-21 16:47:38.625 355 12453.70 111.67 54572.65 88888.00 2015-12-21 16:47:38.750 355 12453.77 111.65 54572.62 88888.00 2015-12-21 16:47:38.875 355 12453.67 111.65 54572.65 88888.00 2015-12-21 16:47:39.000 355 12453.62 111.62 54572.65 88888.00 2015-12-21 16:47:39.125 355 12453.65 111.62 54572.68 88888.00 2015-12-21 16:47:39.250 355 12453.62 111.67 54572.70 88888.00 2015-12-21 16:47:39.375 355 12453.60 111.65 54572.68 88888.00 2015-12-21 16:47:39.500 355 12453.58 111.65 54572.62 88888.00 2015-12-21 16:47:39.625 355 12453.52 111.65 54572.62 88888.00 2015-12-21 16:47:39.750 355 12453.55 111.62 54572.62 88888.00 2015-12-21 16:47:39.875 355 12453.58 111.65 54572.62 88888.00 2015-12-21 16:47:40.000 355 12453.58 111.65 54572.62 88888.00 2015-12-21 16:47:40.125 355 12453.52 111.62 54572.65 88888.00 2015-12-21 16:47:40.250 355 12453.48 111.65 54572.68 88888.00 2015-12-21 16:47:40.375 355 12453.48 111.65 54572.62 88888.00 2015-12-21 16:47:40.500 355 12453.52 111.65 54572.65 88888.00 2015-12-21 16:47:40.625 355 12453.48 111.65 54572.62 88888.00 2015-12-21 16:47:40.750 355 12453.45 111.67 54572.65 88888.00 2015-12-21 16:47:40.875 355 12453.48 111.70 54572.65 88888.00 2015-12-21 16:47:41.000 355 12453.48 111.70 54572.62 88888.00 2015-12-21 16:47:41.125 355 12453.45 111.70 54572.65 88888.00 2015-12-21 16:47:41.250 355 12453.50 111.67 54572.62 88888.00 2015-12-21 16:47:41.375 355 12453.52 111.67 54572.62 88888.00 2015-12-21 16:47:41.500 355 12453.50 111.70 54572.62 88888.00 2015-12-21 16:47:41.625 355 12453.52 111.67 54572.65 88888.00 2015-12-21 16:47:41.750 355 12453.50 111.70 54572.62 88888.00 2015-12-21 16:47:41.875 355 12453.48 111.70 54572.68 88888.00 2015-12-21 16:47:42.000 355 12453.50 111.67 54572.65 88888.00 2015-12-21 16:47:42.125 355 12453.48 111.65 54572.65 88888.00 2015-12-21 16:47:42.250 355 12453.38 111.70 54572.65 88888.00 2015-12-21 16:47:42.375 355 12453.42 111.70 54572.65 88888.00 2015-12-21 16:47:42.500 355 12453.45 111.70 54572.65 88888.00 2015-12-21 16:47:42.625 355 12453.48 111.70 54572.65 88888.00 2015-12-21 16:47:42.750 355 12453.55 111.72 54572.62 88888.00 2015-12-21 16:47:42.875 355 12453.48 111.70 54572.62 88888.00 2015-12-21 16:47:43.000 355 12453.45 111.70 54572.62 88888.00 2015-12-21 16:47:43.125 355 12453.45 111.70 54572.62 88888.00 2015-12-21 16:47:43.250 355 12453.42 111.67 54572.65 88888.00 2015-12-21 16:47:43.375 355 12453.42 111.75 54572.68 88888.00 2015-12-21 16:47:43.500 355 12453.45 111.70 54572.65 88888.00 2015-12-21 16:47:43.625 355 12453.42 111.65 54572.62 88888.00 2015-12-21 16:47:43.750 355 12453.35 111.67 54572.60 88888.00 2015-12-21 16:47:43.875 355 12453.35 111.72 54572.62 88888.00 2015-12-21 16:47:44.000 355 12453.40 111.75 54572.60 88888.00 2015-12-21 16:47:44.125 355 12453.42 111.75 54572.68 88888.00 2015-12-21 16:47:44.250 355 12453.42 111.70 54572.68 88888.00 2015-12-21 16:47:44.375 355 12453.40 111.70 54572.65 88888.00 2015-12-21 16:47:44.500 355 12453.40 111.70 54572.62 88888.00 2015-12-21 16:47:44.625 355 12453.42 111.72 54572.65 88888.00 2015-12-21 16:47:44.750 355 12453.38 111.75 54572.65 88888.00 2015-12-21 16:47:44.875 355 12453.40 111.75 54572.65 88888.00 2015-12-21 16:47:45.000 355 12453.42 111.75 54572.62 88888.00 2015-12-21 16:47:45.125 355 12453.42 111.75 54572.62 88888.00 2015-12-21 16:47:45.250 355 12453.35 111.75 54572.60 88888.00 2015-12-21 16:47:45.375 355 12453.38 111.78 54572.68 88888.00 2015-12-21 16:47:45.500 355 12453.38 111.83 54572.62 88888.00 2015-12-21 16:47:45.625 355 12453.38 111.83 54572.68 88888.00 2015-12-21 16:47:45.750 355 12453.33 111.78 54572.68 88888.00 2015-12-21 16:47:45.875 355 12453.27 111.78 54572.68 88888.00 2015-12-21 16:47:46.000 355 12453.23 111.75 54572.65 88888.00 2015-12-21 16:47:46.125 355 12453.20 111.78 54572.65 88888.00 2015-12-21 16:47:46.250 355 12453.17 111.78 54572.70 88888.00 2015-12-21 16:47:46.375 355 12453.20 111.80 54572.72 88888.00 2015-12-21 16:47:46.500 355 12453.20 111.78 54572.70 88888.00 2015-12-21 16:47:46.625 355 12453.23 111.78 54572.70 88888.00 2015-12-21 16:47:46.750 355 12453.25 111.80 54572.70 88888.00 2015-12-21 16:47:46.875 355 12453.27 111.78 54572.70 88888.00 2015-12-21 16:47:47.000 355 12453.25 111.78 54572.68 88888.00 2015-12-21 16:47:47.125 355 12453.23 111.78 54572.70 88888.00 2015-12-21 16:47:47.250 355 12453.15 111.78 54572.72 88888.00 2015-12-21 16:47:47.375 355 12453.17 111.78 54572.70 88888.00 2015-12-21 16:47:47.500 355 12453.23 111.80 54572.72 88888.00 2015-12-21 16:47:47.625 355 12453.25 111.80 54572.72 88888.00 2015-12-21 16:47:47.750 355 12453.25 111.85 54572.70 88888.00 2015-12-21 16:47:47.875 355 12453.30 111.88 54572.70 88888.00 2015-12-21 16:47:48.000 355 12453.33 111.85 54572.70 88888.00 2015-12-21 16:47:48.125 355 12453.33 111.85 54572.68 88888.00 2015-12-21 16:47:48.250 355 12453.27 111.85 54572.68 88888.00 2015-12-21 16:47:48.375 355 12453.33 111.88 54572.70 88888.00 2015-12-21 16:47:48.500 355 12453.30 111.88 54572.70 88888.00 2015-12-21 16:47:48.625 355 12453.25 111.85 54572.70 88888.00 2015-12-21 16:47:48.750 355 12453.25 111.85 54572.68 88888.00 2015-12-21 16:47:48.875 355 12453.25 111.83 54572.68 88888.00 2015-12-21 16:47:49.000 355 12453.27 111.78 54572.68 88888.00 2015-12-21 16:47:49.125 355 12453.30 111.78 54572.65 88888.00 2015-12-21 16:47:49.250 355 12453.30 111.78 54572.68 88888.00 2015-12-21 16:47:49.375 355 12453.30 111.83 54572.68 88888.00 2015-12-21 16:47:49.500 355 12453.33 111.85 54572.70 88888.00 2015-12-21 16:47:49.625 355 12453.35 111.88 54572.72 88888.00 2015-12-21 16:47:49.750 355 12453.33 111.90 54572.72 88888.00 2015-12-21 16:47:49.875 355 12453.35 111.90 54572.70 88888.00 2015-12-21 16:47:50.000 355 12453.33 111.88 54572.62 88888.00 2015-12-21 16:47:50.125 355 12453.33 111.92 54572.62 88888.00 2015-12-21 16:47:50.250 355 12453.33 111.88 54572.62 88888.00 2015-12-21 16:47:50.375 355 12453.40 111.88 54572.68 88888.00 2015-12-21 16:47:50.500 355 12453.40 111.88 54572.68 88888.00 2015-12-21 16:47:50.625 355 12453.38 111.85 54572.68 88888.00 2015-12-21 16:47:50.750 355 12453.27 111.88 54572.68 88888.00 2015-12-21 16:47:50.875 355 12453.27 111.90 54572.68 88888.00 2015-12-21 16:47:51.000 355 12453.30 111.90 54572.65 88888.00 2015-12-21 16:47:51.125 355 12453.30 111.90 54572.65 88888.00 2015-12-21 16:47:51.250 355 12453.27 111.88 54572.65 88888.00 2015-12-21 16:47:51.375 355 12453.25 111.92 54572.62 88888.00 2015-12-21 16:47:51.500 355 12453.30 111.92 54572.62 88888.00 2015-12-21 16:47:51.625 355 12453.33 111.92 54572.62 88888.00 2015-12-21 16:47:51.750 355 12453.33 111.92 54572.65 88888.00 2015-12-21 16:47:51.875 355 12453.35 111.92 54572.65 88888.00 2015-12-21 16:47:52.000 355 12453.33 111.92 54572.65 88888.00 2015-12-21 16:47:52.125 355 12453.35 111.95 54572.68 88888.00 2015-12-21 16:47:52.250 355 12453.35 111.95 54572.65 88888.00 2015-12-21 16:47:52.375 355 12453.38 112.00 54572.62 88888.00 2015-12-21 16:47:52.500 355 12453.35 111.97 54572.60 88888.00 2015-12-21 16:47:52.625 355 12453.33 112.00 54572.62 88888.00 2015-12-21 16:47:52.750 355 12453.33 111.97 54572.65 88888.00 2015-12-21 16:47:52.875 355 12453.35 111.97 54572.60 88888.00 2015-12-21 16:47:53.000 355 12453.33 111.95 54572.60 88888.00 2015-12-21 16:47:53.125 355 12453.30 111.95 54572.60 88888.00 2015-12-21 16:47:53.250 355 12453.27 111.95 54572.62 88888.00 2015-12-21 16:47:53.375 355 12453.30 111.97 54572.62 88888.00 2015-12-21 16:47:53.500 355 12453.35 111.97 54572.62 88888.00 2015-12-21 16:47:53.625 355 12453.25 111.95 54572.62 88888.00 2015-12-21 16:47:53.750 355 12453.17 111.95 54572.60 88888.00 2015-12-21 16:47:53.875 355 12453.25 111.92 54572.62 88888.00 2015-12-21 16:47:54.000 355 12453.30 111.95 54572.60 88888.00 2015-12-21 16:47:54.125 355 12453.30 111.97 54572.65 88888.00 2015-12-21 16:47:54.250 355 12453.20 111.97 54572.65 88888.00 2015-12-21 16:47:54.375 355 12453.23 111.97 54572.62 88888.00 2015-12-21 16:47:54.500 355 12453.23 112.00 54572.62 88888.00 2015-12-21 16:47:54.625 355 12453.17 112.00 54572.65 88888.00 2015-12-21 16:47:54.750 355 12453.15 111.97 54572.62 88888.00 2015-12-21 16:47:54.875 355 12453.23 111.97 54572.65 88888.00 2015-12-21 16:47:55.000 355 12453.27 111.97 54572.62 88888.00 2015-12-21 16:47:55.125 355 12453.23 111.97 54572.65 88888.00 2015-12-21 16:47:55.250 355 12453.15 111.95 54572.65 88888.00 2015-12-21 16:47:55.375 355 12453.17 111.95 54572.62 88888.00 2015-12-21 16:47:55.500 355 12453.15 111.95 54572.65 88888.00 2015-12-21 16:47:55.625 355 12453.10 111.97 54572.65 88888.00 2015-12-21 16:47:55.750 355 12453.12 111.97 54572.65 88888.00 2015-12-21 16:47:55.875 355 12453.10 111.97 54572.65 88888.00 2015-12-21 16:47:56.000 355 12453.12 111.95 54572.65 88888.00 2015-12-21 16:47:56.125 355 12453.12 111.95 54572.68 88888.00 2015-12-21 16:47:56.250 355 12453.20 111.95 54572.68 88888.00 2015-12-21 16:47:56.375 355 12453.25 111.97 54572.70 88888.00 2015-12-21 16:47:56.500 355 12453.17 112.00 54572.70 88888.00 2015-12-21 16:47:56.625 355 12453.10 112.00 54572.65 88888.00 2015-12-21 16:47:56.750 355 12453.08 111.97 54572.65 88888.00 2015-12-21 16:47:56.875 355 12453.05 112.03 54572.68 88888.00 2015-12-21 16:47:57.000 355 12453.05 112.03 54572.68 88888.00 2015-12-21 16:47:57.125 355 12453.05 112.03 54572.68 88888.00 2015-12-21 16:47:57.250 355 12452.98 112.00 54572.72 88888.00 2015-12-21 16:47:57.375 355 12453.02 112.00 54572.70 88888.00 2015-12-21 16:47:57.500 355 12452.98 112.00 54572.72 88888.00 2015-12-21 16:47:57.625 355 12453.00 111.97 54572.75 88888.00 2015-12-21 16:47:57.750 355 12452.95 111.97 54572.75 88888.00 2015-12-21 16:47:57.875 355 12452.92 112.00 54572.75 88888.00 2015-12-21 16:47:58.000 355 12453.02 112.03 54572.75 88888.00 2015-12-21 16:47:58.125 355 12453.02 112.00 54572.70 88888.00 2015-12-21 16:47:58.250 355 12452.92 112.00 54572.70 88888.00 2015-12-21 16:47:58.375 355 12452.92 112.00 54572.72 88888.00 2015-12-21 16:47:58.500 355 12452.88 112.00 54572.75 88888.00 2015-12-21 16:47:58.625 355 12452.83 112.00 54572.78 88888.00 2015-12-21 16:47:58.750 355 12452.88 112.00 54572.78 88888.00 2015-12-21 16:47:58.875 355 12452.92 112.00 54572.75 88888.00 2015-12-21 16:47:59.000 355 12452.90 111.97 54572.72 88888.00 2015-12-21 16:47:59.125 355 12452.85 112.00 54572.78 88888.00 2015-12-21 16:47:59.250 355 12452.88 111.95 54572.78 88888.00 2015-12-21 16:47:59.375 355 12452.90 111.92 54572.78 88888.00 2015-12-21 16:47:59.500 355 12452.90 111.92 54572.78 88888.00 2015-12-21 16:47:59.625 355 12452.85 111.95 54572.78 88888.00 2015-12-21 16:47:59.750 355 12452.83 111.92 54572.78 88888.00 2015-12-21 16:47:59.875 355 12452.77 111.95 54572.78 88888.00 2015-12-21 16:48:00.000 355 12452.75 111.92 54572.78 88888.00 2015-12-21 16:48:00.125 355 12452.80 111.95 54572.80 88888.00 2015-12-21 16:48:00.250 355 12452.77 111.92 54572.80 88888.00 2015-12-21 16:48:00.375 355 12452.77 111.95 54572.82 88888.00 2015-12-21 16:48:00.500 355 12452.80 111.95 54572.80 88888.00 2015-12-21 16:48:00.625 355 12452.77 111.95 54572.80 88888.00 2015-12-21 16:48:00.750 355 12452.73 111.92 54572.80 88888.00 2015-12-21 16:48:00.875 355 12452.73 111.90 54572.82 88888.00 2015-12-21 16:48:01.000 355 12452.77 111.88 54572.82 88888.00 2015-12-21 16:48:01.125 355 12452.80 111.90 54572.82 88888.00 2015-12-21 16:48:01.250 355 12452.75 111.88 54572.82 88888.00 2015-12-21 16:48:01.375 355 12452.70 111.90 54572.82 88888.00 2015-12-21 16:48:01.500 355 12452.60 111.90 54572.85 88888.00 2015-12-21 16:48:01.625 355 12452.60 111.90 54572.82 88888.00 2015-12-21 16:48:01.750 355 12452.65 111.90 54572.80 88888.00 2015-12-21 16:48:01.875 355 12452.70 111.92 54572.82 88888.00 2015-12-21 16:48:02.000 355 12452.70 111.92 54572.82 88888.00 2015-12-21 16:48:02.125 355 12452.73 111.92 54572.82 88888.00 2015-12-21 16:48:02.250 355 12452.73 111.92 54572.82 88888.00 2015-12-21 16:48:02.375 355 12452.75 111.90 54572.82 88888.00 2015-12-21 16:48:02.500 355 12452.75 111.88 54572.80 88888.00 2015-12-21 16:48:02.625 355 12452.73 111.92 54572.82 88888.00 2015-12-21 16:48:02.750 355 12452.73 111.95 54572.82 88888.00 2015-12-21 16:48:02.875 355 12452.73 111.92 54572.85 88888.00 2015-12-21 16:48:03.000 355 12452.67 111.90 54572.85 88888.00 2015-12-21 16:48:03.125 355 12452.67 111.90 54572.88 88888.00 2015-12-21 16:48:03.250 355 12452.67 111.90 54572.88 88888.00 2015-12-21 16:48:03.375 355 12452.65 111.92 54572.85 88888.00 2015-12-21 16:48:03.500 355 12452.60 111.95 54572.85 88888.00 2015-12-21 16:48:03.625 355 12452.58 111.90 54572.85 88888.00 2015-12-21 16:48:03.750 355 12452.65 111.90 54572.82 88888.00 2015-12-21 16:48:03.875 355 12452.60 111.90 54572.85 88888.00 2015-12-21 16:48:04.000 355 12452.52 111.88 54572.85 88888.00 2015-12-21 16:48:04.125 355 12452.58 111.88 54572.88 88888.00 2015-12-21 16:48:04.250 355 12452.60 111.88 54572.88 88888.00 2015-12-21 16:48:04.375 355 12452.62 111.90 54572.88 88888.00 2015-12-21 16:48:04.500 355 12452.60 111.92 54572.88 88888.00 2015-12-21 16:48:04.625 355 12452.60 111.88 54572.85 88888.00 2015-12-21 16:48:04.750 355 12452.62 111.88 54572.85 88888.00 2015-12-21 16:48:04.875 355 12452.65 111.92 54572.88 88888.00 2015-12-21 16:48:05.000 355 12452.62 111.90 54572.85 88888.00 2015-12-21 16:48:05.125 355 12452.60 111.88 54572.85 88888.00 2015-12-21 16:48:05.250 355 12452.52 111.85 54572.85 88888.00 2015-12-21 16:48:05.375 355 12452.52 111.85 54572.85 88888.00 2015-12-21 16:48:05.500 355 12452.52 111.88 54572.88 88888.00 2015-12-21 16:48:05.625 355 12452.55 111.88 54572.88 88888.00 2015-12-21 16:48:05.750 355 12452.60 111.90 54572.88 88888.00 2015-12-21 16:48:05.875 355 12452.62 111.85 54572.88 88888.00 2015-12-21 16:48:06.000 355 12452.62 111.85 54572.85 88888.00 2015-12-21 16:48:06.125 355 12452.62 111.85 54572.88 88888.00 2015-12-21 16:48:06.250 355 12452.55 111.88 54572.90 88888.00 2015-12-21 16:48:06.375 355 12452.60 111.92 54572.90 88888.00 2015-12-21 16:48:06.500 355 12452.60 111.85 54572.88 88888.00 2015-12-21 16:48:06.625 355 12452.58 111.83 54572.85 88888.00 2015-12-21 16:48:06.750 355 12452.52 111.83 54572.88 88888.00 2015-12-21 16:48:06.875 355 12452.52 111.88 54572.88 88888.00 2015-12-21 16:48:07.000 355 12452.50 111.85 54572.90 88888.00 2015-12-21 16:48:07.125 355 12452.55 111.88 54572.93 88888.00 2015-12-21 16:48:07.250 355 12452.55 111.88 54572.90 88888.00 2015-12-21 16:48:07.375 355 12452.58 111.88 54572.88 88888.00 2015-12-21 16:48:07.500 355 12452.52 111.88 54572.88 88888.00 2015-12-21 16:48:07.625 355 12452.52 111.88 54572.90 88888.00 2015-12-21 16:48:07.750 355 12452.50 111.88 54572.90 88888.00 2015-12-21 16:48:07.875 355 12452.58 111.88 54572.90 88888.00 2015-12-21 16:48:08.000 355 12452.52 111.88 54572.88 88888.00 2015-12-21 16:48:08.125 355 12452.45 111.90 54572.90 88888.00 2015-12-21 16:48:08.250 355 12452.48 111.88 54572.93 88888.00 2015-12-21 16:48:08.375 355 12452.55 111.88 54572.93 88888.00 2015-12-21 16:48:08.500 355 12452.52 111.88 54572.93 88888.00 2015-12-21 16:48:08.625 355 12452.45 111.85 54572.88 88888.00 2015-12-21 16:48:08.750 355 12452.38 111.83 54572.88 88888.00 2015-12-21 16:48:08.875 355 12452.40 111.80 54572.88 88888.00 2015-12-21 16:48:09.000 355 12452.42 111.85 54572.88 88888.00 2015-12-21 16:48:09.125 355 12452.50 111.85 54572.88 88888.00 2015-12-21 16:48:09.250 355 12452.50 111.83 54572.90 88888.00 2015-12-21 16:48:09.375 355 12452.45 111.83 54572.88 88888.00 2015-12-21 16:48:09.500 355 12452.45 111.85 54572.88 88888.00 2015-12-21 16:48:09.625 355 12452.40 111.80 54572.88 88888.00 2015-12-21 16:48:09.750 355 12452.38 111.78 54572.90 88888.00 2015-12-21 16:48:09.875 355 12452.42 111.80 54572.93 88888.00 2015-12-21 16:48:10.000 355 12452.50 111.80 54572.90 88888.00 2015-12-21 16:48:10.125 355 12452.45 111.78 54572.90 88888.00 2015-12-21 16:48:10.250 355 12452.45 111.78 54572.93 88888.00 2015-12-21 16:48:10.375 355 12452.48 111.80 54572.90 88888.00 2015-12-21 16:48:10.500 355 12452.42 111.75 54572.93 88888.00 2015-12-21 16:48:10.625 355 12452.38 111.72 54572.93 88888.00 2015-12-21 16:48:10.750 355 12452.35 111.70 54572.93 88888.00 2015-12-21 16:48:10.875 355 12452.35 111.72 54572.90 88888.00 2015-12-21 16:48:11.000 355 12452.33 111.72 54572.90 88888.00 2015-12-21 16:48:11.125 355 12452.30 111.72 54572.93 88888.00 2015-12-21 16:48:11.250 355 12452.23 111.78 54572.93 88888.00 2015-12-21 16:48:11.375 355 12452.23 111.80 54572.93 88888.00 2015-12-21 16:48:11.500 355 12452.25 111.78 54572.93 88888.00 2015-12-21 16:48:11.625 355 12452.30 111.72 54572.95 88888.00 2015-12-21 16:48:11.750 355 12452.30 111.78 54572.95 88888.00 2015-12-21 16:48:11.875 355 12452.20 111.83 54572.97 88888.00 2015-12-21 16:48:12.000 355 12452.15 111.78 54572.97 88888.00 2015-12-21 16:48:12.125 355 12452.15 111.78 54572.95 88888.00 2015-12-21 16:48:12.250 355 12452.17 111.78 54572.93 88888.00 2015-12-21 16:48:12.375 355 12452.25 111.78 54572.95 88888.00 2015-12-21 16:48:12.500 355 12452.30 111.78 54572.97 88888.00 2015-12-21 16:48:12.625 355 12452.23 111.75 54572.95 88888.00 2015-12-21 16:48:12.750 355 12452.20 111.70 54572.95 88888.00 2015-12-21 16:48:12.875 355 12452.25 111.72 54572.93 88888.00 2015-12-21 16:48:13.000 355 12452.25 111.78 54572.95 88888.00 2015-12-21 16:48:13.125 355 12452.25 111.80 54572.97 88888.00 2015-12-21 16:48:13.250 355 12452.27 111.80 54572.93 88888.00 2015-12-21 16:48:13.375 355 12452.33 111.80 54572.93 88888.00 2015-12-21 16:48:13.500 355 12452.27 111.80 54572.95 88888.00 2015-12-21 16:48:13.625 355 12452.23 111.80 54572.93 88888.00 2015-12-21 16:48:13.750 355 12452.27 111.78 54572.93 88888.00 2015-12-21 16:48:13.875 355 12452.33 111.80 54572.93 88888.00 2015-12-21 16:48:14.000 355 12452.35 111.83 54572.88 88888.00 2015-12-21 16:48:14.125 355 12452.35 111.83 54572.90 88888.00 2015-12-21 16:48:14.250 355 12452.33 111.85 54572.93 88888.00 2015-12-21 16:48:14.375 355 12452.35 111.80 54572.90 88888.00 2015-12-21 16:48:14.500 355 12452.38 111.78 54572.93 88888.00 2015-12-21 16:48:14.625 355 12452.45 111.83 54572.93 88888.00 2015-12-21 16:48:14.750 355 12452.45 111.83 54572.93 88888.00 2015-12-21 16:48:14.875 355 12452.45 111.75 54572.93 88888.00 2015-12-21 16:48:15.000 355 12452.45 111.78 54572.95 88888.00 2015-12-21 16:48:15.125 355 12452.48 111.78 54572.93 88888.00 2015-12-21 16:48:15.250 355 12452.42 111.75 54572.93 88888.00 2015-12-21 16:48:15.375 355 12452.42 111.80 54572.93 88888.00 2015-12-21 16:48:15.500 355 12452.45 111.80 54572.93 88888.00 2015-12-21 16:48:15.625 355 12452.50 111.80 54572.93 88888.00 2015-12-21 16:48:15.750 355 12452.52 111.78 54572.90 88888.00 2015-12-21 16:48:15.875 355 12452.48 111.80 54572.93 88888.00 2015-12-21 16:48:16.000 355 12452.45 111.85 54572.93 88888.00 2015-12-21 16:48:16.125 355 12452.45 111.88 54572.93 88888.00 2015-12-21 16:48:16.250 355 12452.45 111.80 54572.90 88888.00 2015-12-21 16:48:16.375 355 12452.48 111.80 54572.90 88888.00 2015-12-21 16:48:16.500 355 12452.42 111.78 54572.93 88888.00 2015-12-21 16:48:16.625 355 12452.40 111.78 54572.93 88888.00 2015-12-21 16:48:16.750 355 12452.48 111.78 54572.93 88888.00 2015-12-21 16:48:16.875 355 12452.48 111.80 54572.93 88888.00 2015-12-21 16:48:17.000 355 12452.45 111.75 54572.90 88888.00 2015-12-21 16:48:17.125 355 12452.42 111.75 54572.90 88888.00 2015-12-21 16:48:17.250 355 12452.45 111.72 54572.90 88888.00 2015-12-21 16:48:17.375 355 12452.48 111.72 54572.90 88888.00 2015-12-21 16:48:17.500 355 12452.48 111.70 54572.90 88888.00 2015-12-21 16:48:17.625 355 12452.45 111.72 54572.88 88888.00 2015-12-21 16:48:17.750 355 12452.45 111.75 54572.88 88888.00 2015-12-21 16:48:17.875 355 12452.45 111.70 54572.88 88888.00 2015-12-21 16:48:18.000 355 12452.48 111.67 54572.88 88888.00 2015-12-21 16:48:18.125 355 12452.45 111.67 54572.93 88888.00 2015-12-21 16:48:18.250 355 12452.50 111.72 54572.93 88888.00 2015-12-21 16:48:18.375 355 12452.50 111.70 54572.90 88888.00 2015-12-21 16:48:18.500 355 12452.42 111.72 54572.90 88888.00 2015-12-21 16:48:18.625 355 12452.40 111.70 54572.90 88888.00 2015-12-21 16:48:18.750 355 12452.45 111.70 54572.93 88888.00 2015-12-21 16:48:18.875 355 12452.48 111.65 54572.90 88888.00 2015-12-21 16:48:19.000 355 12452.40 111.67 54572.90 88888.00 2015-12-21 16:48:19.125 355 12452.38 111.67 54572.90 88888.00 2015-12-21 16:48:19.250 355 12452.38 111.62 54572.90 88888.00 2015-12-21 16:48:19.375 355 12452.40 111.60 54572.90 88888.00 2015-12-21 16:48:19.500 355 12452.48 111.58 54572.90 88888.00 2015-12-21 16:48:19.625 355 12452.45 111.60 54572.90 88888.00 2015-12-21 16:48:19.750 355 12452.48 111.62 54572.88 88888.00 2015-12-21 16:48:19.875 355 12452.48 111.62 54572.90 88888.00 2015-12-21 16:48:20.000 355 12452.48 111.60 54572.90 88888.00 2015-12-21 16:48:20.125 355 12452.52 111.60 54572.90 88888.00 2015-12-21 16:48:20.250 355 12452.50 111.58 54572.90 88888.00 2015-12-21 16:48:20.375 355 12452.48 111.55 54572.93 88888.00 2015-12-21 16:48:20.500 355 12452.40 111.60 54572.93 88888.00 2015-12-21 16:48:20.625 355 12452.40 111.58 54572.90 88888.00 2015-12-21 16:48:20.750 355 12452.48 111.55 54572.90 88888.00 2015-12-21 16:48:20.875 355 12452.45 111.53 54572.90 88888.00 2015-12-21 16:48:21.000 355 12452.48 111.47 54572.93 88888.00 2015-12-21 16:48:21.125 355 12452.38 111.45 54572.93 88888.00 2015-12-21 16:48:21.250 355 12452.38 111.45 54572.93 88888.00 2015-12-21 16:48:21.375 355 12452.40 111.45 54572.93 88888.00 2015-12-21 16:48:21.500 355 12452.30 111.42 54572.93 88888.00 2015-12-21 16:48:21.625 355 12452.33 111.38 54572.93 88888.00 2015-12-21 16:48:21.750 355 12452.38 111.35 54572.93 88888.00 2015-12-21 16:48:21.875 355 12452.38 111.40 54572.95 88888.00 2015-12-21 16:48:22.000 355 12452.38 111.35 54572.93 88888.00 2015-12-21 16:48:22.125 355 12452.38 111.33 54572.97 88888.00 2015-12-21 16:48:22.250 355 12452.35 111.35 54572.97 88888.00 2015-12-21 16:48:22.375 355 12452.30 111.35 54572.97 88888.00 2015-12-21 16:48:22.500 355 12452.27 111.33 54572.97 88888.00 2015-12-21 16:48:22.625 355 12452.25 111.33 54572.95 88888.00 2015-12-21 16:48:22.750 355 12452.30 111.30 54572.95 88888.00 2015-12-21 16:48:22.875 355 12452.30 111.28 54572.95 88888.00 2015-12-21 16:48:23.000 355 12452.25 111.25 54572.95 88888.00 2015-12-21 16:48:23.125 355 12452.27 111.28 54573.00 88888.00 2015-12-21 16:48:23.250 355 12452.27 111.28 54573.00 88888.00 2015-12-21 16:48:23.375 355 12452.20 111.22 54572.97 88888.00 2015-12-21 16:48:23.500 355 12452.17 111.17 54572.97 88888.00 2015-12-21 16:48:23.625 355 12452.20 111.15 54572.97 88888.00 2015-12-21 16:48:23.750 355 12452.25 111.15 54573.00 88888.00 2015-12-21 16:48:23.875 355 12452.23 111.15 54573.00 88888.00 2015-12-21 16:48:24.000 355 12452.20 111.15 54572.97 88888.00 2015-12-21 16:48:24.125 355 12452.17 111.15 54573.00 88888.00 2015-12-21 16:48:24.250 355 12452.20 111.15 54573.03 88888.00 2015-12-21 16:48:24.375 355 12452.30 111.15 54573.00 88888.00 2015-12-21 16:48:24.500 355 12452.30 111.12 54573.03 88888.00 2015-12-21 16:48:24.625 355 12452.23 111.08 54573.03 88888.00 2015-12-21 16:48:24.750 355 12452.20 111.08 54573.03 88888.00 2015-12-21 16:48:24.875 355 12452.25 111.08 54573.03 88888.00 2015-12-21 16:48:25.000 355 12452.23 111.05 54573.00 88888.00 2015-12-21 16:48:25.125 355 12452.23 111.08 54573.03 88888.00 2015-12-21 16:48:25.250 355 12452.23 111.05 54573.05 88888.00 2015-12-21 16:48:25.375 355 12452.25 111.00 54573.03 88888.00 2015-12-21 16:48:25.500 355 12452.20 110.97 54573.03 88888.00 2015-12-21 16:48:25.625 355 12452.20 111.00 54573.05 88888.00 2015-12-21 16:48:25.750 355 12452.17 111.03 54573.07 88888.00 2015-12-21 16:48:25.875 355 12452.15 111.00 54573.05 88888.00 2015-12-21 16:48:26.000 355 12452.23 111.00 54573.05 88888.00 2015-12-21 16:48:26.125 355 12452.35 110.97 54573.05 88888.00 2015-12-21 16:48:26.250 355 12452.30 110.95 54573.07 88888.00 2015-12-21 16:48:26.375 355 12452.30 110.95 54573.07 88888.00 2015-12-21 16:48:26.500 355 12452.35 110.97 54573.07 88888.00 2015-12-21 16:48:26.625 355 12452.38 110.97 54573.07 88888.00 2015-12-21 16:48:26.750 355 12452.33 110.97 54573.05 88888.00 2015-12-21 16:48:26.875 355 12452.33 111.00 54573.05 88888.00 2015-12-21 16:48:27.000 355 12452.35 110.97 54573.05 88888.00 2015-12-21 16:48:27.125 355 12452.40 110.95 54573.07 88888.00 2015-12-21 16:48:27.250 355 12452.27 110.90 54573.07 88888.00 2015-12-21 16:48:27.375 355 12452.25 110.90 54573.07 88888.00 2015-12-21 16:48:27.500 355 12452.23 110.90 54573.07 88888.00 2015-12-21 16:48:27.625 355 12452.25 110.92 54573.07 88888.00 2015-12-21 16:48:27.750 355 12452.27 110.90 54573.07 88888.00 2015-12-21 16:48:27.875 355 12452.25 110.88 54573.07 88888.00 2015-12-21 16:48:28.000 355 12452.17 110.85 54573.10 88888.00 2015-12-21 16:48:28.125 355 12452.20 110.85 54573.10 88888.00 2015-12-21 16:48:28.250 355 12452.17 110.85 54573.10 88888.00 2015-12-21 16:48:28.375 355 12452.23 110.85 54573.10 88888.00 2015-12-21 16:48:28.500 355 12452.23 110.85 54573.10 88888.00 2015-12-21 16:48:28.625 355 12452.20 110.85 54573.12 88888.00 2015-12-21 16:48:28.750 355 12452.20 110.88 54573.12 88888.00 2015-12-21 16:48:28.875 355 12452.20 110.85 54573.10 88888.00 2015-12-21 16:48:29.000 355 12452.23 110.85 54573.10 88888.00 2015-12-21 16:48:29.125 355 12452.23 110.78 54573.10 88888.00 2015-12-21 16:48:29.250 355 12452.27 110.78 54573.07 88888.00 2015-12-21 16:48:29.375 355 12452.33 110.83 54573.07 88888.00 2015-12-21 16:48:29.500 355 12452.33 110.83 54573.07 88888.00 2015-12-21 16:48:29.625 355 12452.25 110.83 54573.10 88888.00 2015-12-21 16:48:29.750 355 12452.17 110.83 54573.10 88888.00 2015-12-21 16:48:29.875 355 12452.23 110.80 54573.10 88888.00 2015-12-21 16:48:30.000 355 12452.27 110.80 54573.10 88888.00 2015-12-21 16:48:30.125 355 12452.27 110.78 54573.10 88888.00 2015-12-21 16:48:30.250 355 12452.17 110.75 54573.12 88888.00 2015-12-21 16:48:30.375 355 12452.20 110.78 54573.12 88888.00 2015-12-21 16:48:30.500 355 12452.17 110.75 54573.15 88888.00 2015-12-21 16:48:30.625 355 12452.25 110.72 54573.12 88888.00 2015-12-21 16:48:30.750 355 12452.23 110.72 54573.10 88888.00 2015-12-21 16:48:30.875 355 12452.17 110.78 54573.12 88888.00 2015-12-21 16:48:31.000 355 12452.20 110.78 54573.12 88888.00 2015-12-21 16:48:31.125 355 12452.23 110.78 54573.12 88888.00 2015-12-21 16:48:31.250 355 12452.25 110.75 54573.12 88888.00 2015-12-21 16:48:31.375 355 12452.25 110.75 54573.12 88888.00 2015-12-21 16:48:31.500 355 12452.17 110.72 54573.12 88888.00 2015-12-21 16:48:31.625 355 12452.20 110.72 54573.12 88888.00 2015-12-21 16:48:31.750 355 12452.25 110.72 54573.15 88888.00 2015-12-21 16:48:31.875 355 12452.30 110.75 54573.18 88888.00 2015-12-21 16:48:32.000 355 12452.27 110.75 54573.12 88888.00 2015-12-21 16:48:32.125 355 12452.27 110.70 54573.12 88888.00 2015-12-21 16:48:32.250 355 12452.23 110.67 54573.15 88888.00 2015-12-21 16:48:32.375 355 12452.20 110.70 54573.18 88888.00 2015-12-21 16:48:32.500 355 12452.17 110.67 54573.15 88888.00 2015-12-21 16:48:32.625 355 12452.17 110.67 54573.18 88888.00 2015-12-21 16:48:32.750 355 12452.20 110.67 54573.18 88888.00 2015-12-21 16:48:32.875 355 12452.25 110.67 54573.18 88888.00 2015-12-21 16:48:33.000 355 12452.20 110.62 54573.18 88888.00 2015-12-21 16:48:33.125 355 12452.17 110.62 54573.15 88888.00 2015-12-21 16:48:33.250 355 12452.20 110.60 54573.15 88888.00 2015-12-21 16:48:33.375 355 12452.20 110.60 54573.18 88888.00 2015-12-21 16:48:33.500 355 12452.23 110.58 54573.18 88888.00 2015-12-21 16:48:33.625 355 12452.25 110.60 54573.15 88888.00 2015-12-21 16:48:33.750 355 12452.25 110.60 54573.15 88888.00 2015-12-21 16:48:33.875 355 12452.30 110.55 54573.15 88888.00 2015-12-21 16:48:34.000 355 12452.27 110.53 54573.12 88888.00 2015-12-21 16:48:34.125 355 12452.33 110.55 54573.15 88888.00 2015-12-21 16:48:34.250 355 12452.38 110.58 54573.15 88888.00 2015-12-21 16:48:34.375 355 12452.40 110.58 54573.15 88888.00 2015-12-21 16:48:34.500 355 12452.33 110.55 54573.15 88888.00 2015-12-21 16:48:34.625 355 12452.33 110.55 54573.15 88888.00 2015-12-21 16:48:34.750 355 12452.35 110.55 54573.18 88888.00 2015-12-21 16:48:34.875 355 12452.38 110.55 54573.18 88888.00 2015-12-21 16:48:35.000 355 12452.38 110.55 54573.18 88888.00 2015-12-21 16:48:35.125 355 12452.42 110.53 54573.18 88888.00 2015-12-21 16:48:35.250 355 12452.35 110.47 54573.18 88888.00 2015-12-21 16:48:35.375 355 12452.40 110.47 54573.15 88888.00 2015-12-21 16:48:35.500 355 12452.42 110.53 54573.12 88888.00 2015-12-21 16:48:35.625 355 12452.45 110.53 54573.15 88888.00 2015-12-21 16:48:35.750 355 12452.45 110.58 54573.12 88888.00 2015-12-21 16:48:35.875 355 12452.50 110.58 54573.15 88888.00 2015-12-21 16:48:36.000 355 12452.52 110.55 54573.10 88888.00 2015-12-21 16:48:36.125 355 12452.52 110.60 54573.10 88888.00 2015-12-21 16:48:36.250 355 12452.58 110.60 54573.12 88888.00 2015-12-21 16:48:36.375 355 12452.65 110.60 54573.12 88888.00 2015-12-21 16:48:36.500 355 12452.60 110.55 54573.15 88888.00 2015-12-21 16:48:36.625 355 12452.60 110.55 54573.15 88888.00 2015-12-21 16:48:36.750 355 12452.65 110.55 54573.15 88888.00 2015-12-21 16:48:36.875 355 12452.65 110.55 54573.12 88888.00 2015-12-21 16:48:37.000 355 12452.67 110.50 54573.12 88888.00 2015-12-21 16:48:37.125 355 12452.65 110.53 54573.18 88888.00 2015-12-21 16:48:37.250 355 12452.60 110.55 54573.18 88888.00 2015-12-21 16:48:37.375 355 12452.60 110.53 54573.15 88888.00 2015-12-21 16:48:37.500 355 12452.60 110.53 54573.12 88888.00 2015-12-21 16:48:37.625 355 12452.50 110.53 54573.15 88888.00 2015-12-21 16:48:37.750 355 12452.50 110.53 54573.12 88888.00 2015-12-21 16:48:37.875 355 12452.62 110.53 54573.15 88888.00 2015-12-21 16:48:38.000 355 12452.65 110.53 54573.15 88888.00 2015-12-21 16:48:38.125 355 12452.62 110.55 54573.18 88888.00 2015-12-21 16:48:38.250 355 12452.60 110.53 54573.15 88888.00 2015-12-21 16:48:38.375 355 12452.62 110.53 54573.12 88888.00 2015-12-21 16:48:38.500 355 12452.62 110.50 54573.12 88888.00 2015-12-21 16:48:38.625 355 12452.67 110.47 54573.12 88888.00 2015-12-21 16:48:38.750 355 12452.67 110.53 54573.15 88888.00 2015-12-21 16:48:38.875 355 12452.70 110.53 54573.15 88888.00 2015-12-21 16:48:39.000 355 12452.73 110.50 54573.12 88888.00 2015-12-21 16:48:39.125 355 12452.70 110.47 54573.12 88888.00 2015-12-21 16:48:39.250 355 12452.65 110.50 54573.12 88888.00 2015-12-21 16:48:39.375 355 12452.65 110.50 54573.12 88888.00 2015-12-21 16:48:39.500 355 12452.62 110.50 54573.18 88888.00 2015-12-21 16:48:39.625 355 12452.65 110.47 54573.18 88888.00 2015-12-21 16:48:39.750 355 12452.67 110.47 54573.18 88888.00 2015-12-21 16:48:39.875 355 12452.65 110.45 54573.12 88888.00 2015-12-21 16:48:40.000 355 12452.70 110.38 54573.10 88888.00 2015-12-21 16:48:40.125 355 12452.62 110.40 54573.12 88888.00 2015-12-21 16:48:40.250 355 12452.55 110.40 54573.12 88888.00 2015-12-21 16:48:40.375 355 12452.58 110.40 54573.12 88888.00 2015-12-21 16:48:40.500 355 12452.62 110.40 54573.12 88888.00 2015-12-21 16:48:40.625 355 12452.62 110.42 54573.15 88888.00 2015-12-21 16:48:40.750 355 12452.65 110.40 54573.20 88888.00 2015-12-21 16:48:40.875 355 12452.65 110.40 54573.15 88888.00 2015-12-21 16:48:41.000 355 12452.67 110.40 54573.15 88888.00 2015-12-21 16:48:41.125 355 12452.65 110.40 54573.18 88888.00 2015-12-21 16:48:41.250 355 12452.65 110.38 54573.20 88888.00 2015-12-21 16:48:41.375 355 12452.65 110.40 54573.18 88888.00 2015-12-21 16:48:41.500 355 12452.60 110.38 54573.20 88888.00 2015-12-21 16:48:41.625 355 12452.55 110.40 54573.18 88888.00 2015-12-21 16:48:41.750 355 12452.60 110.38 54573.20 88888.00 2015-12-21 16:48:41.875 355 12452.60 110.38 54573.20 88888.00 2015-12-21 16:48:42.000 355 12452.60 110.38 54573.18 88888.00 2015-12-21 16:48:42.125 355 12452.60 110.38 54573.20 88888.00 2015-12-21 16:48:42.250 355 12452.58 110.33 54573.18 88888.00 2015-12-21 16:48:42.375 355 12452.60 110.30 54573.18 88888.00 2015-12-21 16:48:42.500 355 12452.70 110.35 54573.20 88888.00 2015-12-21 16:48:42.625 355 12452.62 110.35 54573.22 88888.00 2015-12-21 16:48:42.750 355 12452.55 110.35 54573.25 88888.00 2015-12-21 16:48:42.875 355 12452.58 110.33 54573.20 88888.00 2015-12-21 16:48:43.000 355 12452.62 110.30 54573.20 88888.00 2015-12-21 16:48:43.125 355 12452.73 110.30 54573.22 88888.00 2015-12-21 16:48:43.250 355 12452.75 110.30 54573.20 88888.00 2015-12-21 16:48:43.375 355 12452.75 110.30 54573.20 88888.00 2015-12-21 16:48:43.500 355 12452.70 110.28 54573.20 88888.00 2015-12-21 16:48:43.625 355 12452.65 110.30 54573.20 88888.00 2015-12-21 16:48:43.750 355 12452.67 110.30 54573.20 88888.00 2015-12-21 16:48:43.875 355 12452.73 110.25 54573.20 88888.00 2015-12-21 16:48:44.000 355 12452.67 110.28 54573.20 88888.00 2015-12-21 16:48:44.125 355 12452.67 110.28 54573.22 88888.00 2015-12-21 16:48:44.250 355 12452.75 110.28 54573.22 88888.00 2015-12-21 16:48:44.375 355 12452.83 110.30 54573.20 88888.00 2015-12-21 16:48:44.500 355 12452.83 110.28 54573.20 88888.00 2015-12-21 16:48:44.625 355 12452.80 110.28 54573.20 88888.00 2015-12-21 16:48:44.750 355 12452.80 110.28 54573.20 88888.00 2015-12-21 16:48:44.875 355 12452.80 110.25 54573.20 88888.00 2015-12-21 16:48:45.000 355 12452.80 110.22 54573.20 88888.00 2015-12-21 16:48:45.125 355 12452.83 110.20 54573.20 88888.00 2015-12-21 16:48:45.250 355 12452.83 110.17 54573.20 88888.00 2015-12-21 16:48:45.375 355 12452.83 110.20 54573.20 88888.00 2015-12-21 16:48:45.500 355 12452.80 110.20 54573.22 88888.00 2015-12-21 16:48:45.625 355 12452.83 110.22 54573.22 88888.00 2015-12-21 16:48:45.750 355 12452.80 110.17 54573.22 88888.00 2015-12-21 16:48:45.875 355 12452.80 110.15 54573.22 88888.00 2015-12-21 16:48:46.000 355 12452.88 110.15 54573.20 88888.00 2015-12-21 16:48:46.125 355 12452.83 110.15 54573.20 88888.00 2015-12-21 16:48:46.250 355 12452.83 110.15 54573.22 88888.00 2015-12-21 16:48:46.375 355 12452.85 110.12 54573.22 88888.00 2015-12-21 16:48:46.500 355 12452.83 110.12 54573.22 88888.00 2015-12-21 16:48:46.625 355 12452.88 110.12 54573.25 88888.00 2015-12-21 16:48:46.750 355 12452.85 110.15 54573.25 88888.00 2015-12-21 16:48:46.875 355 12452.88 110.12 54573.22 88888.00 2015-12-21 16:48:47.000 355 12452.92 110.12 54573.25 88888.00 2015-12-21 16:48:47.125 355 12452.85 110.08 54573.25 88888.00 2015-12-21 16:48:47.250 355 12452.80 110.08 54573.25 88888.00 2015-12-21 16:48:47.375 355 12452.83 110.15 54573.30 88888.00 2015-12-21 16:48:47.500 355 12452.92 110.10 54573.30 88888.00 2015-12-21 16:48:47.625 355 12453.05 110.08 54573.28 88888.00 2015-12-21 16:48:47.750 355 12453.00 110.05 54573.30 88888.00 2015-12-21 16:48:47.875 355 12452.92 110.05 54573.30 88888.00 2015-12-21 16:48:48.000 355 12452.88 110.08 54573.28 88888.00 2015-12-21 16:48:48.125 355 12452.85 110.08 54573.28 88888.00 2015-12-21 16:48:48.250 355 12452.83 110.05 54573.25 88888.00 2015-12-21 16:48:48.375 355 12452.88 110.08 54573.25 88888.00 2015-12-21 16:48:48.500 355 12452.88 110.08 54573.28 88888.00 2015-12-21 16:48:48.625 355 12452.90 110.12 54573.28 88888.00 2015-12-21 16:48:48.750 355 12452.95 110.12 54573.25 88888.00 2015-12-21 16:48:48.875 355 12452.98 110.12 54573.25 88888.00 2015-12-21 16:48:49.000 355 12452.98 110.12 54573.25 88888.00 2015-12-21 16:48:49.125 355 12452.98 110.15 54573.30 88888.00 2015-12-21 16:48:49.250 355 12452.90 110.15 54573.30 88888.00 2015-12-21 16:48:49.375 355 12452.90 110.15 54573.28 88888.00 2015-12-21 16:48:49.500 355 12452.92 110.15 54573.28 88888.00 2015-12-21 16:48:49.625 355 12452.92 110.15 54573.32 88888.00 2015-12-21 16:48:49.750 355 12452.90 110.12 54573.32 88888.00 2015-12-21 16:48:49.875 355 12452.90 110.15 54573.32 88888.00 2015-12-21 16:48:50.000 355 12452.92 110.17 54573.30 88888.00 2015-12-21 16:48:50.125 355 12452.92 110.12 54573.32 88888.00 2015-12-21 16:48:50.250 355 12452.95 110.12 54573.32 88888.00 2015-12-21 16:48:50.375 355 12453.00 110.17 54573.38 88888.00 2015-12-21 16:48:50.500 355 12452.98 110.20 54573.35 88888.00 2015-12-21 16:48:50.625 355 12452.92 110.20 54573.32 88888.00 2015-12-21 16:48:50.750 355 12452.95 110.20 54573.32 88888.00 2015-12-21 16:48:50.875 355 12453.00 110.25 54573.35 88888.00 2015-12-21 16:48:51.000 355 12453.00 110.25 54573.35 88888.00 2015-12-21 16:48:51.125 355 12452.90 110.28 54573.32 88888.00 2015-12-21 16:48:51.250 355 12452.83 110.25 54573.32 88888.00 2015-12-21 16:48:51.375 355 12452.83 110.22 54573.32 88888.00 2015-12-21 16:48:51.500 355 12452.83 110.25 54573.32 88888.00 2015-12-21 16:48:51.625 355 12452.90 110.28 54573.35 88888.00 2015-12-21 16:48:51.750 355 12452.92 110.25 54573.35 88888.00 2015-12-21 16:48:51.875 355 12452.95 110.25 54573.35 88888.00 2015-12-21 16:48:52.000 355 12453.05 110.25 54573.32 88888.00 2015-12-21 16:48:52.125 355 12453.05 110.28 54573.38 88888.00 2015-12-21 16:48:52.250 355 12453.00 110.30 54573.38 88888.00 2015-12-21 16:48:52.375 355 12453.02 110.30 54573.38 88888.00 2015-12-21 16:48:52.500 355 12453.02 110.25 54573.35 88888.00 2015-12-21 16:48:52.625 355 12453.08 110.20 54573.35 88888.00 2015-12-21 16:48:52.750 355 12453.12 110.25 54573.35 88888.00 2015-12-21 16:48:52.875 355 12453.12 110.28 54573.35 88888.00 2015-12-21 16:48:53.000 355 12453.08 110.28 54573.35 88888.00 2015-12-21 16:48:53.125 355 12453.12 110.25 54573.38 88888.00 2015-12-21 16:48:53.250 355 12453.08 110.30 54573.38 88888.00 2015-12-21 16:48:53.375 355 12453.15 110.33 54573.38 88888.00 2015-12-21 16:48:53.500 355 12453.15 110.33 54573.38 88888.00 2015-12-21 16:48:53.625 355 12453.05 110.33 54573.40 88888.00 2015-12-21 16:48:53.750 355 12453.02 110.33 54573.40 88888.00 2015-12-21 16:48:53.875 355 12453.08 110.33 54573.38 88888.00 2015-12-21 16:48:54.000 355 12453.17 110.30 54573.35 88888.00 2015-12-21 16:48:54.125 355 12453.20 110.28 54573.38 88888.00 2015-12-21 16:48:54.250 355 12453.12 110.28 54573.38 88888.00 2015-12-21 16:48:54.375 355 12453.10 110.30 54573.38 88888.00 2015-12-21 16:48:54.500 355 12453.17 110.33 54573.40 88888.00 2015-12-21 16:48:54.625 355 12453.17 110.30 54573.38 88888.00 2015-12-21 16:48:54.750 355 12453.20 110.30 54573.35 88888.00 2015-12-21 16:48:54.875 355 12453.17 110.30 54573.38 88888.00 2015-12-21 16:48:55.000 355 12453.10 110.30 54573.35 88888.00 2015-12-21 16:48:55.125 355 12453.10 110.33 54573.35 88888.00 2015-12-21 16:48:55.250 355 12453.12 110.33 54573.38 88888.00 2015-12-21 16:48:55.375 355 12453.17 110.30 54573.38 88888.00 2015-12-21 16:48:55.500 355 12453.15 110.30 54573.38 88888.00 2015-12-21 16:48:55.625 355 12453.15 110.30 54573.38 88888.00 2015-12-21 16:48:55.750 355 12453.15 110.33 54573.40 88888.00 2015-12-21 16:48:55.875 355 12453.17 110.33 54573.40 88888.00 2015-12-21 16:48:56.000 355 12453.23 110.33 54573.38 88888.00 2015-12-21 16:48:56.125 355 12453.20 110.28 54573.40 88888.00 2015-12-21 16:48:56.250 355 12453.10 110.30 54573.40 88888.00 2015-12-21 16:48:56.375 355 12453.08 110.33 54573.40 88888.00 2015-12-21 16:48:56.500 355 12453.12 110.33 54573.38 88888.00 2015-12-21 16:48:56.625 355 12453.17 110.30 54573.38 88888.00 2015-12-21 16:48:56.750 355 12453.23 110.33 54573.38 88888.00 2015-12-21 16:48:56.875 355 12453.15 110.35 54573.43 88888.00 2015-12-21 16:48:57.000 355 12453.12 110.35 54573.43 88888.00 2015-12-21 16:48:57.125 355 12453.17 110.35 54573.45 88888.00 2015-12-21 16:48:57.250 355 12453.20 110.33 54573.45 88888.00 2015-12-21 16:48:57.375 355 12453.23 110.38 54573.45 88888.00 2015-12-21 16:48:57.500 355 12453.17 110.38 54573.45 88888.00 2015-12-21 16:48:57.625 355 12453.10 110.35 54573.45 88888.00 2015-12-21 16:48:57.750 355 12453.10 110.33 54573.45 88888.00 2015-12-21 16:48:57.875 355 12453.15 110.33 54573.45 88888.00 2015-12-21 16:48:58.000 355 12453.17 110.35 54573.47 88888.00 2015-12-21 16:48:58.125 355 12453.17 110.35 54573.47 88888.00 2015-12-21 16:48:58.250 355 12453.15 110.38 54573.47 88888.00 2015-12-21 16:48:58.375 355 12453.17 110.38 54573.50 88888.00 2015-12-21 16:48:58.500 355 12453.23 110.38 54573.50 88888.00 2015-12-21 16:48:58.625 355 12453.25 110.38 54573.47 88888.00 2015-12-21 16:48:58.750 355 12453.20 110.38 54573.50 88888.00 2015-12-21 16:48:58.875 355 12453.20 110.40 54573.50 88888.00 2015-12-21 16:48:59.000 355 12453.27 110.40 54573.50 88888.00 2015-12-21 16:48:59.125 355 12453.27 110.42 54573.53 88888.00 2015-12-21 16:48:59.250 355 12453.15 110.42 54573.50 88888.00 2015-12-21 16:48:59.375 355 12453.20 110.42 54573.50 88888.00 2015-12-21 16:48:59.500 355 12453.20 110.40 54573.50 88888.00 2015-12-21 16:48:59.625 355 12453.17 110.42 54573.53 88888.00 2015-12-21 16:48:59.750 355 12453.23 110.45 54573.53 88888.00 2015-12-21 16:48:59.875 355 12453.23 110.45 54573.53 88888.00 2015-12-21 16:49:00.000 355 12453.17 110.42 54573.50 88888.00 2015-12-21 16:49:00.125 355 12453.27 110.45 54573.53 88888.00 2015-12-21 16:49:00.250 355 12453.20 110.42 54573.53 88888.00 2015-12-21 16:49:00.375 355 12453.15 110.42 54573.50 88888.00 2015-12-21 16:49:00.500 355 12453.12 110.45 54573.53 88888.00 2015-12-21 16:49:00.625 355 12453.12 110.50 54573.53 88888.00 2015-12-21 16:49:00.750 355 12453.17 110.53 54573.55 88888.00 2015-12-21 16:49:00.875 355 12453.23 110.47 54573.53 88888.00 2015-12-21 16:49:01.000 355 12453.30 110.47 54573.53 88888.00 2015-12-21 16:49:01.125 355 12453.25 110.53 54573.53 88888.00 2015-12-21 16:49:01.250 355 12453.15 110.55 54573.57 88888.00 2015-12-21 16:49:01.375 355 12453.20 110.55 54573.55 88888.00 2015-12-21 16:49:01.500 355 12453.25 110.55 54573.53 88888.00 2015-12-21 16:49:01.625 355 12453.25 110.58 54573.53 88888.00 2015-12-21 16:49:01.750 355 12453.25 110.58 54573.57 88888.00 2015-12-21 16:49:01.875 355 12453.33 110.55 54573.57 88888.00 2015-12-21 16:49:02.000 355 12453.42 110.55 54573.57 88888.00 2015-12-21 16:49:02.125 355 12453.42 110.53 54573.57 88888.00 2015-12-21 16:49:02.250 355 12453.38 110.53 54573.57 88888.00 2015-12-21 16:49:02.375 355 12453.42 110.58 54573.60 88888.00 2015-12-21 16:49:02.500 355 12453.42 110.58 54573.60 88888.00 2015-12-21 16:49:02.625 355 12453.48 110.58 54573.60 88888.00 2015-12-21 16:49:02.750 355 12453.48 110.55 54573.57 88888.00 2015-12-21 16:49:02.875 355 12453.48 110.55 54573.60 88888.00 2015-12-21 16:49:03.000 355 12453.48 110.55 54573.60 88888.00 2015-12-21 16:49:03.125 355 12453.48 110.55 54573.57 88888.00 2015-12-21 16:49:03.250 355 12453.45 110.53 54573.60 88888.00 2015-12-21 16:49:03.375 355 12453.48 110.55 54573.62 88888.00 2015-12-21 16:49:03.500 355 12453.50 110.58 54573.60 88888.00 2015-12-21 16:49:03.625 355 12453.55 110.60 54573.62 88888.00 2015-12-21 16:49:03.750 355 12453.55 110.58 54573.60 88888.00 2015-12-21 16:49:03.875 355 12453.58 110.55 54573.62 88888.00 2015-12-21 16:49:04.000 355 12453.58 110.55 54573.60 88888.00 2015-12-21 16:49:04.125 355 12453.55 110.60 54573.60 88888.00 2015-12-21 16:49:04.250 355 12453.55 110.58 54573.60 88888.00 2015-12-21 16:49:04.375 355 12453.60 110.58 54573.60 88888.00 2015-12-21 16:49:04.500 355 12453.58 110.60 54573.60 88888.00 2015-12-21 16:49:04.625 355 12453.58 110.62 54573.60 88888.00 2015-12-21 16:49:04.750 355 12453.55 110.62 54573.60 88888.00 2015-12-21 16:49:04.875 355 12453.58 110.60 54573.62 88888.00 2015-12-21 16:49:05.000 355 12453.58 110.62 54573.60 88888.00 2015-12-21 16:49:05.125 355 12453.58 110.65 54573.60 88888.00 2015-12-21 16:49:05.250 355 12453.58 110.62 54573.62 88888.00 2015-12-21 16:49:05.375 355 12453.60 110.62 54573.60 88888.00 2015-12-21 16:49:05.500 355 12453.60 110.65 54573.62 88888.00 2015-12-21 16:49:05.625 355 12453.60 110.70 54573.62 88888.00 2015-12-21 16:49:05.750 355 12453.62 110.67 54573.65 88888.00 2015-12-21 16:49:05.875 355 12453.60 110.67 54573.62 88888.00 2015-12-21 16:49:06.000 355 12453.60 110.67 54573.65 88888.00 2015-12-21 16:49:06.125 355 12453.55 110.65 54573.68 88888.00 2015-12-21 16:49:06.250 355 12453.52 110.60 54573.68 88888.00 2015-12-21 16:49:06.375 355 12453.55 110.58 54573.68 88888.00 2015-12-21 16:49:06.500 355 12453.55 110.65 54573.68 88888.00 2015-12-21 16:49:06.625 355 12453.55 110.65 54573.68 88888.00 2015-12-21 16:49:06.750 355 12453.55 110.65 54573.70 88888.00 2015-12-21 16:49:06.875 355 12453.58 110.65 54573.70 88888.00 2015-12-21 16:49:07.000 355 12453.58 110.65 54573.68 88888.00 2015-12-21 16:49:07.125 355 12453.55 110.65 54573.68 88888.00 2015-12-21 16:49:07.250 355 12453.48 110.67 54573.68 88888.00 2015-12-21 16:49:07.375 355 12453.55 110.72 54573.65 88888.00 2015-12-21 16:49:07.500 355 12453.55 110.72 54573.70 88888.00 2015-12-21 16:49:07.625 355 12453.55 110.70 54573.72 88888.00 2015-12-21 16:49:07.750 355 12453.52 110.70 54573.70 88888.00 2015-12-21 16:49:07.875 355 12453.55 110.70 54573.70 88888.00 2015-12-21 16:49:08.000 355 12453.55 110.72 54573.70 88888.00 2015-12-21 16:49:08.125 355 12453.58 110.75 54573.75 88888.00 2015-12-21 16:49:08.250 355 12453.55 110.70 54573.78 88888.00 2015-12-21 16:49:08.375 355 12453.62 110.70 54573.75 88888.00 2015-12-21 16:49:08.500 355 12453.65 110.67 54573.72 88888.00 2015-12-21 16:49:08.625 355 12453.60 110.70 54573.72 88888.00 2015-12-21 16:49:08.750 355 12453.55 110.72 54573.75 88888.00 2015-12-21 16:49:08.875 355 12453.58 110.78 54573.75 88888.00 2015-12-21 16:49:09.000 355 12453.62 110.78 54573.75 88888.00 2015-12-21 16:49:09.125 355 12453.62 110.78 54573.75 88888.00 2015-12-21 16:49:09.250 355 12453.65 110.78 54573.78 88888.00 2015-12-21 16:49:09.375 355 12453.73 110.83 54573.78 88888.00 2015-12-21 16:49:09.500 355 12453.80 110.83 54573.75 88888.00 2015-12-21 16:49:09.625 355 12453.80 110.83 54573.75 88888.00 2015-12-21 16:49:09.750 355 12453.83 110.83 54573.75 88888.00 2015-12-21 16:49:09.875 355 12453.85 110.85 54573.78 88888.00 2015-12-21 16:49:10.000 355 12453.90 110.92 54573.78 88888.00 2015-12-21 16:49:10.125 355 12453.92 110.92 54573.78 88888.00 2015-12-21 16:49:10.250 355 12453.85 110.88 54573.78 88888.00 2015-12-21 16:49:10.375 355 12453.88 110.92 54573.75 88888.00 2015-12-21 16:49:10.500 355 12453.98 110.97 54573.75 88888.00 2015-12-21 16:49:10.625 355 12454.00 111.00 54573.78 88888.00 2015-12-21 16:49:10.750 355 12453.98 111.03 54573.75 88888.00 2015-12-21 16:49:10.875 355 12453.95 111.00 54573.78 88888.00 2015-12-21 16:49:11.000 355 12453.88 111.00 54573.78 88888.00 2015-12-21 16:49:11.125 355 12453.85 111.00 54573.82 88888.00 2015-12-21 16:49:11.250 355 12453.85 111.03 54573.82 88888.00 2015-12-21 16:49:11.375 355 12453.88 111.05 54573.85 88888.00 2015-12-21 16:49:11.500 355 12453.90 111.05 54573.80 88888.00 2015-12-21 16:49:11.625 355 12453.92 111.05 54573.82 88888.00 2015-12-21 16:49:11.750 355 12454.02 111.08 54573.82 88888.00 2015-12-21 16:49:11.875 355 12454.00 111.10 54573.78 88888.00 2015-12-21 16:49:12.000 355 12454.02 111.10 54573.78 88888.00 2015-12-21 16:49:12.125 355 12453.98 111.12 54573.78 88888.00 2015-12-21 16:49:12.250 355 12453.95 111.12 54573.78 88888.00 2015-12-21 16:49:12.375 355 12453.95 111.15 54573.80 88888.00 2015-12-21 16:49:12.500 355 12453.92 111.12 54573.80 88888.00 2015-12-21 16:49:12.625 355 12453.95 111.12 54573.80 88888.00 2015-12-21 16:49:12.750 355 12453.95 111.12 54573.82 88888.00 2015-12-21 16:49:12.875 355 12453.90 111.15 54573.82 88888.00 2015-12-21 16:49:13.000 355 12453.88 111.15 54573.82 88888.00 2015-12-21 16:49:13.125 355 12453.90 111.12 54573.82 88888.00 2015-12-21 16:49:13.250 355 12454.00 111.15 54573.85 88888.00 2015-12-21 16:49:13.375 355 12453.98 111.15 54573.82 88888.00 2015-12-21 16:49:13.500 355 12453.95 111.15 54573.85 88888.00 2015-12-21 16:49:13.625 355 12453.95 111.15 54573.82 88888.00 2015-12-21 16:49:13.750 355 12453.98 111.17 54573.85 88888.00 2015-12-21 16:49:13.875 355 12453.92 111.15 54573.85 88888.00 2015-12-21 16:49:14.000 355 12453.92 111.12 54573.82 88888.00 2015-12-21 16:49:14.125 355 12453.98 111.12 54573.82 88888.00 2015-12-21 16:49:14.250 355 12453.95 111.15 54573.82 88888.00 2015-12-21 16:49:14.375 355 12453.92 111.17 54573.85 88888.00 2015-12-21 16:49:14.500 355 12453.92 111.15 54573.88 88888.00 2015-12-21 16:49:14.625 355 12453.90 111.15 54573.85 88888.00 2015-12-21 16:49:14.750 355 12453.90 111.17 54573.88 88888.00 2015-12-21 16:49:14.875 355 12453.90 111.22 54573.88 88888.00 2015-12-21 16:49:15.000 355 12453.88 111.22 54573.90 88888.00 2015-12-21 16:49:15.125 355 12453.85 111.22 54573.90 88888.00 2015-12-21 16:49:15.250 355 12453.80 111.20 54573.93 88888.00 2015-12-21 16:49:15.375 355 12453.85 111.20 54573.90 88888.00 2015-12-21 16:49:15.500 355 12453.90 111.20 54573.90 88888.00 2015-12-21 16:49:15.625 355 12453.92 111.20 54573.93 88888.00 2015-12-21 16:49:15.750 355 12453.83 111.22 54573.90 88888.00 2015-12-21 16:49:15.875 355 12453.83 111.22 54573.90 88888.00 2015-12-21 16:49:16.000 355 12453.88 111.22 54573.93 88888.00 2015-12-21 16:49:16.125 355 12453.85 111.25 54573.95 88888.00 2015-12-21 16:49:16.250 355 12453.80 111.25 54573.95 88888.00 2015-12-21 16:49:16.375 355 12453.88 111.25 54573.95 88888.00 2015-12-21 16:49:16.500 355 12453.80 111.22 54573.95 88888.00 2015-12-21 16:49:16.625 355 12453.80 111.20 54573.95 88888.00 2015-12-21 16:49:16.750 355 12453.83 111.20 54573.95 88888.00 2015-12-21 16:49:16.875 355 12453.83 111.22 54573.93 88888.00 2015-12-21 16:49:17.000 355 12453.90 111.25 54573.95 88888.00 2015-12-21 16:49:17.125 355 12453.92 111.30 54573.97 88888.00 2015-12-21 16:49:17.250 355 12453.85 111.28 54573.97 88888.00 2015-12-21 16:49:17.375 355 12453.80 111.28 54574.00 88888.00 2015-12-21 16:49:17.500 355 12453.73 111.28 54574.03 88888.00 2015-12-21 16:49:17.625 355 12453.73 111.28 54574.05 88888.00 2015-12-21 16:49:17.750 355 12453.83 111.25 54574.03 88888.00 2015-12-21 16:49:17.875 355 12453.83 111.28 54573.97 88888.00 2015-12-21 16:49:18.000 355 12453.83 111.25 54573.97 88888.00 2015-12-21 16:49:18.125 355 12453.80 111.28 54574.00 88888.00 2015-12-21 16:49:18.250 355 12453.77 111.28 54574.03 88888.00 2015-12-21 16:49:18.375 355 12453.85 111.30 54574.05 88888.00 2015-12-21 16:49:18.500 355 12453.80 111.28 54574.05 88888.00 2015-12-21 16:49:18.625 355 12453.73 111.28 54574.07 88888.00 2015-12-21 16:49:18.750 355 12453.73 111.30 54574.10 88888.00 2015-12-21 16:49:18.875 355 12453.75 111.25 54574.07 88888.00 2015-12-21 16:49:19.000 355 12453.77 111.28 54574.07 88888.00 2015-12-21 16:49:19.125 355 12453.83 111.30 54574.07 88888.00 2015-12-21 16:49:19.250 355 12453.85 111.28 54574.10 88888.00 2015-12-21 16:49:19.375 355 12453.95 111.30 54574.10 88888.00 2015-12-21 16:49:19.500 355 12453.92 111.30 54574.10 88888.00 2015-12-21 16:49:19.625 355 12453.85 111.30 54574.12 88888.00 2015-12-21 16:49:19.750 355 12453.80 111.33 54574.12 88888.00 2015-12-21 16:49:19.875 355 12453.80 111.30 54574.12 88888.00 2015-12-21 16:49:20.000 355 12453.83 111.30 54574.12 88888.00 2015-12-21 16:49:20.125 355 12453.85 111.33 54574.10 88888.00 2015-12-21 16:49:20.250 355 12453.85 111.33 54574.15 88888.00 2015-12-21 16:49:20.375 355 12453.88 111.35 54574.15 88888.00 2015-12-21 16:49:20.500 355 12453.85 111.38 54574.18 88888.00 2015-12-21 16:49:20.625 355 12453.80 111.35 54574.12 88888.00 2015-12-21 16:49:20.750 355 12453.80 111.35 54574.12 88888.00 2015-12-21 16:49:20.875 355 12453.75 111.30 54574.15 88888.00 2015-12-21 16:49:21.000 355 12453.77 111.35 54574.15 88888.00 2015-12-21 16:49:21.125 355 12453.75 111.38 54574.18 88888.00 2015-12-21 16:49:21.250 355 12453.75 111.35 54574.12 88888.00 2015-12-21 16:49:21.375 355 12453.90 111.38 54574.12 88888.00 2015-12-21 16:49:21.500 355 12453.85 111.40 54574.12 88888.00 2015-12-21 16:49:21.625 355 12453.77 111.38 54574.15 88888.00 2015-12-21 16:49:21.750 355 12453.70 111.38 54574.12 88888.00 2015-12-21 16:49:21.875 355 12453.75 111.38 54574.15 88888.00 2015-12-21 16:49:22.000 355 12453.80 111.42 54574.20 88888.00 2015-12-21 16:49:22.125 355 12453.75 111.40 54574.18 88888.00 2015-12-21 16:49:22.250 355 12453.67 111.38 54574.20 88888.00 2015-12-21 16:49:22.375 355 12453.70 111.38 54574.20 88888.00 2015-12-21 16:49:22.500 355 12453.70 111.40 54574.22 88888.00 2015-12-21 16:49:22.625 355 12453.75 111.42 54574.22 88888.00 2015-12-21 16:49:22.750 355 12453.75 111.42 54574.22 88888.00 2015-12-21 16:49:22.875 355 12453.75 111.42 54574.25 88888.00 2015-12-21 16:49:23.000 355 12453.67 111.45 54574.22 88888.00 2015-12-21 16:49:23.125 355 12453.67 111.42 54574.22 88888.00 2015-12-21 16:49:23.250 355 12453.67 111.42 54574.25 88888.00 2015-12-21 16:49:23.375 355 12453.67 111.45 54574.28 88888.00 2015-12-21 16:49:23.500 355 12453.67 111.47 54574.30 88888.00 2015-12-21 16:49:23.625 355 12453.73 111.42 54574.30 88888.00 2015-12-21 16:49:23.750 355 12453.73 111.40 54574.30 88888.00 2015-12-21 16:49:23.875 355 12453.75 111.45 54574.30 88888.00 2015-12-21 16:49:24.000 355 12453.77 111.50 54574.30 88888.00 2015-12-21 16:49:24.125 355 12453.75 111.50 54574.32 88888.00 2015-12-21 16:49:24.250 355 12453.70 111.45 54574.35 88888.00 2015-12-21 16:49:24.375 355 12453.73 111.45 54574.35 88888.00 2015-12-21 16:49:24.500 355 12453.77 111.50 54574.38 88888.00 2015-12-21 16:49:24.625 355 12453.75 111.55 54574.38 88888.00 2015-12-21 16:49:24.750 355 12453.75 111.53 54574.35 88888.00 2015-12-21 16:49:24.875 355 12453.75 111.55 54574.35 88888.00 2015-12-21 16:49:25.000 355 12453.77 111.58 54574.35 88888.00 2015-12-21 16:49:25.125 355 12453.75 111.58 54574.38 88888.00 2015-12-21 16:49:25.250 355 12453.75 111.53 54574.38 88888.00 2015-12-21 16:49:25.375 355 12453.80 111.53 54574.38 88888.00 2015-12-21 16:49:25.500 355 12453.73 111.58 54574.40 88888.00 2015-12-21 16:49:25.625 355 12453.73 111.62 54574.43 88888.00 2015-12-21 16:49:25.750 355 12453.70 111.60 54574.43 88888.00 2015-12-21 16:49:25.875 355 12453.65 111.62 54574.43 88888.00 2015-12-21 16:49:26.000 355 12453.70 111.62 54574.40 88888.00 2015-12-21 16:49:26.125 355 12453.70 111.67 54574.40 88888.00 2015-12-21 16:49:26.250 355 12453.70 111.65 54574.40 88888.00 2015-12-21 16:49:26.375 355 12453.77 111.65 54574.40 88888.00 2015-12-21 16:49:26.500 355 12453.77 111.70 54574.38 88888.00 2015-12-21 16:49:26.625 355 12453.80 111.72 54574.40 88888.00 2015-12-21 16:49:26.750 355 12453.75 111.75 54574.40 88888.00 2015-12-21 16:49:26.875 355 12453.67 111.72 54574.43 88888.00 2015-12-21 16:49:27.000 355 12453.67 111.72 54574.40 88888.00 2015-12-21 16:49:27.125 355 12453.73 111.75 54574.40 88888.00 2015-12-21 16:49:27.250 355 12453.77 111.78 54574.43 88888.00 2015-12-21 16:49:27.375 355 12453.83 111.83 54574.43 88888.00 2015-12-21 16:49:27.500 355 12453.85 111.88 54574.43 88888.00 2015-12-21 16:49:27.625 355 12453.85 111.88 54574.43 88888.00 2015-12-21 16:49:27.750 355 12453.88 111.90 54574.45 88888.00 2015-12-21 16:49:27.875 355 12453.80 111.95 54574.45 88888.00 2015-12-21 16:49:28.000 355 12453.77 111.92 54574.40 88888.00 2015-12-21 16:49:28.125 355 12453.75 111.92 54574.43 88888.00 2015-12-21 16:49:28.250 355 12453.77 111.90 54574.43 88888.00 2015-12-21 16:49:28.375 355 12453.83 111.90 54574.45 88888.00 2015-12-21 16:49:28.500 355 12453.90 111.95 54574.45 88888.00 2015-12-21 16:49:28.625 355 12453.88 111.95 54574.47 88888.00 2015-12-21 16:49:28.750 355 12453.92 111.95 54574.50 88888.00 2015-12-21 16:49:28.875 355 12453.98 111.97 54574.50 88888.00 2015-12-21 16:49:29.000 355 12453.98 112.00 54574.47 88888.00 2015-12-21 16:49:29.125 355 12453.92 112.00 54574.50 88888.00 2015-12-21 16:49:29.250 355 12453.90 111.97 54574.47 88888.00 2015-12-21 16:49:29.375 355 12453.98 112.00 54574.47 88888.00 2015-12-21 16:49:29.500 355 12453.98 112.03 54574.45 88888.00 2015-12-21 16:49:29.625 355 12453.95 112.03 54574.47 88888.00 2015-12-21 16:49:29.750 355 12453.92 112.08 54574.47 88888.00 2015-12-21 16:49:29.875 355 12453.95 112.10 54574.47 88888.00 2015-12-21 16:49:30.000 355 12453.92 112.10 54574.45 88888.00 2015-12-21 16:49:30.125 355 12453.90 112.10 54574.45 88888.00 2015-12-21 16:49:30.250 355 12453.88 112.10 54574.47 88888.00 2015-12-21 16:49:30.375 355 12453.98 112.10 54574.45 88888.00 2015-12-21 16:49:30.500 355 12453.98 112.10 54574.47 88888.00 2015-12-21 16:49:30.625 355 12454.00 112.10 54574.45 88888.00 2015-12-21 16:49:30.750 355 12454.00 112.10 54574.45 88888.00 2015-12-21 16:49:30.875 355 12454.02 112.10 54574.45 88888.00 2015-12-21 16:49:31.000 355 12454.08 112.12 54574.47 88888.00 2015-12-21 16:49:31.125 355 12454.08 112.17 54574.47 88888.00 2015-12-21 16:49:31.250 355 12454.02 112.17 54574.50 88888.00 2015-12-21 16:49:31.375 355 12453.98 112.20 54574.50 88888.00 2015-12-21 16:49:31.500 355 12453.98 112.20 54574.47 88888.00 2015-12-21 16:49:31.625 355 12453.92 112.20 54574.50 88888.00 2015-12-21 16:49:31.750 355 12453.98 112.20 54574.50 88888.00 2015-12-21 16:49:31.875 355 12453.98 112.20 54574.53 88888.00 2015-12-21 16:49:32.000 355 12453.95 112.25 54574.47 88888.00 2015-12-21 16:49:32.125 355 12453.90 112.28 54574.47 88888.00 2015-12-21 16:49:32.250 355 12453.95 112.28 54574.47 88888.00 2015-12-21 16:49:32.375 355 12454.02 112.25 54574.47 88888.00 2015-12-21 16:49:32.500 355 12453.98 112.28 54574.47 88888.00 2015-12-21 16:49:32.625 355 12453.95 112.28 54574.47 88888.00 2015-12-21 16:49:32.750 355 12454.00 112.33 54574.50 88888.00 2015-12-21 16:49:32.875 355 12454.00 112.35 54574.53 88888.00 2015-12-21 16:49:33.000 355 12454.00 112.33 54574.53 88888.00 2015-12-21 16:49:33.125 355 12453.95 112.30 54574.53 88888.00 2015-12-21 16:49:33.250 355 12453.92 112.30 54574.53 88888.00 2015-12-21 16:49:33.375 355 12453.98 112.33 54574.50 88888.00 2015-12-21 16:49:33.500 355 12453.95 112.35 54574.50 88888.00 2015-12-21 16:49:33.625 355 12453.95 112.35 54574.50 88888.00 2015-12-21 16:49:33.750 355 12453.95 112.35 54574.50 88888.00 2015-12-21 16:49:33.875 355 12453.98 112.38 54574.50 88888.00 2015-12-21 16:49:34.000 355 12453.92 112.38 54574.50 88888.00 2015-12-21 16:49:34.125 355 12453.85 112.40 54574.55 88888.00 2015-12-21 16:49:34.250 355 12453.88 112.45 54574.60 88888.00 2015-12-21 16:49:34.375 355 12453.92 112.40 54574.57 88888.00 2015-12-21 16:49:34.500 355 12453.98 112.40 54574.53 88888.00 2015-12-21 16:49:34.625 355 12454.00 112.47 54574.53 88888.00 2015-12-21 16:49:34.750 355 12454.05 112.50 54574.53 88888.00 2015-12-21 16:49:34.875 355 12454.08 112.47 54574.55 88888.00 2015-12-21 16:49:35.000 355 12454.00 112.47 54574.53 88888.00 2015-12-21 16:49:35.125 355 12453.92 112.53 54574.55 88888.00 2015-12-21 16:49:35.250 355 12453.90 112.55 54574.55 88888.00 2015-12-21 16:49:35.375 355 12453.90 112.55 54574.53 88888.00 2015-12-21 16:49:35.500 355 12453.88 112.53 54574.53 88888.00 2015-12-21 16:49:35.625 355 12453.83 112.55 54574.53 88888.00 2015-12-21 16:49:35.750 355 12453.83 112.58 54574.55 88888.00 2015-12-21 16:49:35.875 355 12453.83 112.55 54574.57 88888.00 2015-12-21 16:49:36.000 355 12453.77 112.53 54574.57 88888.00 2015-12-21 16:49:36.125 355 12453.75 112.53 54574.57 88888.00 2015-12-21 16:49:36.250 355 12453.77 112.53 54574.57 88888.00 2015-12-21 16:49:36.375 355 12453.80 112.55 54574.57 88888.00 2015-12-21 16:49:36.500 355 12453.80 112.55 54574.60 88888.00 2015-12-21 16:49:36.625 355 12453.73 112.58 54574.60 88888.00 2015-12-21 16:49:36.750 355 12453.70 112.60 54574.57 88888.00 2015-12-21 16:49:36.875 355 12453.75 112.60 54574.60 88888.00 2015-12-21 16:49:37.000 355 12453.83 112.58 54574.60 88888.00 2015-12-21 16:49:37.125 355 12453.77 112.58 54574.60 88888.00 2015-12-21 16:49:37.250 355 12453.70 112.62 54574.57 88888.00 2015-12-21 16:49:37.375 355 12453.77 112.65 54574.55 88888.00 2015-12-21 16:49:37.500 355 12453.77 112.65 54574.55 88888.00 2015-12-21 16:49:37.625 355 12453.73 112.62 54574.57 88888.00 2015-12-21 16:49:37.750 355 12453.75 112.62 54574.57 88888.00 2015-12-21 16:49:37.875 355 12453.73 112.62 54574.60 88888.00 2015-12-21 16:49:38.000 355 12453.70 112.65 54574.57 88888.00 2015-12-21 16:49:38.125 355 12453.67 112.65 54574.60 88888.00 2015-12-21 16:49:38.250 355 12453.67 112.70 54574.60 88888.00 2015-12-21 16:49:38.375 355 12453.77 112.70 54574.60 88888.00 2015-12-21 16:49:38.500 355 12453.73 112.65 54574.57 88888.00 2015-12-21 16:49:38.625 355 12453.67 112.65 54574.60 88888.00 2015-12-21 16:49:38.750 355 12453.62 112.67 54574.60 88888.00 2015-12-21 16:49:38.875 355 12453.62 112.70 54574.62 88888.00 2015-12-21 16:49:39.000 355 12453.60 112.72 54574.60 88888.00 2015-12-21 16:49:39.125 355 12453.62 112.72 54574.62 88888.00 2015-12-21 16:49:39.250 355 12453.60 112.75 54574.65 88888.00 2015-12-21 16:49:39.375 355 12453.62 112.78 54574.65 88888.00 2015-12-21 16:49:39.500 355 12453.62 112.78 54574.62 88888.00 2015-12-21 16:49:39.625 355 12453.62 112.75 54574.60 88888.00 2015-12-21 16:49:39.750 355 12453.62 112.72 54574.60 88888.00 2015-12-21 16:49:39.875 355 12453.55 112.70 54574.60 88888.00 2015-12-21 16:49:40.000 355 12453.52 112.72 54574.57 88888.00 2015-12-21 16:49:40.125 355 12453.48 112.72 54574.65 88888.00 2015-12-21 16:49:40.250 355 12453.48 112.72 54574.62 88888.00 2015-12-21 16:49:40.375 355 12453.50 112.72 54574.65 88888.00 2015-12-21 16:49:40.500 355 12453.50 112.75 54574.62 88888.00 2015-12-21 16:49:40.625 355 12453.52 112.78 54574.62 88888.00 2015-12-21 16:49:40.750 355 12453.52 112.75 54574.62 88888.00 2015-12-21 16:49:40.875 355 12453.50 112.75 54574.68 88888.00 2015-12-21 16:49:41.000 355 12453.48 112.78 54574.68 88888.00 2015-12-21 16:49:41.125 355 12453.50 112.78 54574.68 88888.00 2015-12-21 16:49:41.250 355 12453.52 112.78 54574.68 88888.00 2015-12-21 16:49:41.375 355 12453.58 112.78 54574.68 88888.00 2015-12-21 16:49:41.500 355 12453.55 112.75 54574.65 88888.00 2015-12-21 16:49:41.625 355 12453.52 112.75 54574.65 88888.00 2015-12-21 16:49:41.750 355 12453.50 112.80 54574.65 88888.00 2015-12-21 16:49:41.875 355 12453.50 112.78 54574.65 88888.00 2015-12-21 16:49:42.000 355 12453.50 112.75 54574.62 88888.00 2015-12-21 16:49:42.125 355 12453.45 112.75 54574.62 88888.00 2015-12-21 16:49:42.250 355 12453.38 112.75 54574.62 88888.00 2015-12-21 16:49:42.375 355 12453.38 112.75 54574.65 88888.00 2015-12-21 16:49:42.500 355 12453.40 112.78 54574.68 88888.00 2015-12-21 16:49:42.625 355 12453.38 112.78 54574.65 88888.00 2015-12-21 16:49:42.750 355 12453.42 112.75 54574.68 88888.00 2015-12-21 16:49:42.875 355 12453.45 112.80 54574.68 88888.00 2015-12-21 16:49:43.000 355 12453.50 112.78 54574.65 88888.00 2015-12-21 16:49:43.125 355 12453.50 112.80 54574.65 88888.00 2015-12-21 16:49:43.250 355 12453.45 112.80 54574.68 88888.00 2015-12-21 16:49:43.375 355 12453.50 112.80 54574.68 88888.00 2015-12-21 16:49:43.500 355 12453.50 112.78 54574.70 88888.00 2015-12-21 16:49:43.625 355 12453.50 112.78 54574.70 88888.00 2015-12-21 16:49:43.750 355 12453.55 112.80 54574.68 88888.00 2015-12-21 16:49:43.875 355 12453.58 112.83 54574.68 88888.00 2015-12-21 16:49:44.000 355 12453.50 112.85 54574.68 88888.00 2015-12-21 16:49:44.125 355 12453.45 112.88 54574.70 88888.00 2015-12-21 16:49:44.250 355 12453.45 112.85 54574.72 88888.00 2015-12-21 16:49:44.375 355 12453.50 112.85 54574.70 88888.00 2015-12-21 16:49:44.500 355 12453.50 112.88 54574.70 88888.00 2015-12-21 16:49:44.625 355 12453.48 112.85 54574.70 88888.00 2015-12-21 16:49:44.750 355 12453.50 112.88 54574.68 88888.00 2015-12-21 16:49:44.875 355 12453.55 112.92 54574.70 88888.00 2015-12-21 16:49:45.000 355 12453.55 112.95 54574.70 88888.00 2015-12-21 16:49:45.125 355 12453.55 112.95 54574.70 88888.00 2015-12-21 16:49:45.250 355 12453.45 112.95 54574.70 88888.00 2015-12-21 16:49:45.375 355 12453.42 112.95 54574.70 88888.00 2015-12-21 16:49:45.500 355 12453.40 112.95 54574.70 88888.00 2015-12-21 16:49:45.625 355 12453.45 112.95 54574.68 88888.00 2015-12-21 16:49:45.750 355 12453.42 113.00 54574.68 88888.00 2015-12-21 16:49:45.875 355 12453.40 113.03 54574.70 88888.00 2015-12-21 16:49:46.000 355 12453.40 113.03 54574.68 88888.00 2015-12-21 16:49:46.125 355 12453.40 113.05 54574.68 88888.00 2015-12-21 16:49:46.250 355 12453.45 113.05 54574.70 88888.00 2015-12-21 16:49:46.375 355 12453.50 113.10 54574.70 88888.00 2015-12-21 16:49:46.500 355 12453.40 113.08 54574.72 88888.00 2015-12-21 16:49:46.625 355 12453.27 113.05 54574.70 88888.00 2015-12-21 16:49:46.750 355 12453.25 113.05 54574.68 88888.00 2015-12-21 16:49:46.875 355 12453.33 113.08 54574.68 88888.00 2015-12-21 16:49:47.000 355 12453.42 113.08 54574.70 88888.00 2015-12-21 16:49:47.125 355 12453.42 113.05 54574.70 88888.00 2015-12-21 16:49:47.250 355 12453.40 113.08 54574.70 88888.00 2015-12-21 16:49:47.375 355 12453.42 113.12 54574.70 88888.00 2015-12-21 16:49:47.500 355 12453.42 113.12 54574.68 88888.00 2015-12-21 16:49:47.625 355 12453.45 113.10 54574.65 88888.00 2015-12-21 16:49:47.750 355 12453.45 113.10 54574.65 88888.00 2015-12-21 16:49:47.875 355 12453.40 113.10 54574.68 88888.00 2015-12-21 16:49:48.000 355 12453.45 113.10 54574.65 88888.00 2015-12-21 16:49:48.125 355 12453.40 113.12 54574.68 88888.00 2015-12-21 16:49:48.250 355 12453.38 113.15 54574.68 88888.00 2015-12-21 16:49:48.375 355 12453.42 113.10 54574.65 88888.00 2015-12-21 16:49:48.500 355 12453.38 113.12 54574.65 88888.00 2015-12-21 16:49:48.625 355 12453.35 113.15 54574.68 88888.00 2015-12-21 16:49:48.750 355 12453.35 113.15 54574.65 88888.00 2015-12-21 16:49:48.875 355 12453.40 113.17 54574.62 88888.00 2015-12-21 16:49:49.000 355 12453.40 113.17 54574.65 88888.00 2015-12-21 16:49:49.125 355 12453.38 113.22 54574.68 88888.00 2015-12-21 16:49:49.250 355 12453.25 113.17 54574.68 88888.00 2015-12-21 16:49:49.375 355 12453.30 113.17 54574.68 88888.00 2015-12-21 16:49:49.500 355 12453.30 113.15 54574.65 88888.00 2015-12-21 16:49:49.625 355 12453.27 113.20 54574.62 88888.00 2015-12-21 16:49:49.750 355 12453.25 113.17 54574.62 88888.00 2015-12-21 16:49:49.875 355 12453.27 113.15 54574.62 88888.00 2015-12-21 16:49:50.000 355 12453.33 113.17 54574.62 88888.00 2015-12-21 16:49:50.125 355 12453.35 113.20 54574.65 88888.00 2015-12-21 16:49:50.250 355 12453.30 113.25 54574.65 88888.00 2015-12-21 16:49:50.375 355 12453.30 113.22 54574.62 88888.00 2015-12-21 16:49:50.500 355 12453.25 113.25 54574.62 88888.00 2015-12-21 16:49:50.625 355 12453.27 113.25 54574.62 88888.00 2015-12-21 16:49:50.750 355 12453.33 113.28 54574.60 88888.00 2015-12-21 16:49:50.875 355 12453.30 113.30 54574.60 88888.00 2015-12-21 16:49:51.000 355 12453.23 113.35 54574.60 88888.00 2015-12-21 16:49:51.125 355 12453.20 113.30 54574.60 88888.00 2015-12-21 16:49:51.250 355 12453.20 113.25 54574.60 88888.00 2015-12-21 16:49:51.375 355 12453.20 113.28 54574.60 88888.00 2015-12-21 16:49:51.500 355 12453.12 113.30 54574.62 88888.00 2015-12-21 16:49:51.625 355 12453.10 113.28 54574.60 88888.00 2015-12-21 16:49:51.750 355 12453.12 113.25 54574.62 88888.00 2015-12-21 16:49:51.875 355 12453.15 113.28 54574.60 88888.00 2015-12-21 16:49:52.000 355 12453.17 113.25 54574.57 88888.00 2015-12-21 16:49:52.125 355 12453.10 113.25 54574.57 88888.00 2015-12-21 16:49:52.250 355 12453.05 113.25 54574.62 88888.00 2015-12-21 16:49:52.375 355 12453.12 113.25 54574.62 88888.00 2015-12-21 16:49:52.500 355 12453.12 113.28 54574.62 88888.00 2015-12-21 16:49:52.625 355 12453.05 113.28 54574.60 88888.00 2015-12-21 16:49:52.750 355 12453.05 113.28 54574.60 88888.00 2015-12-21 16:49:52.875 355 12453.10 113.28 54574.60 88888.00 2015-12-21 16:49:53.000 355 12453.12 113.28 54574.60 88888.00 2015-12-21 16:49:53.125 355 12453.15 113.28 54574.62 88888.00 2015-12-21 16:49:53.250 355 12453.12 113.33 54574.62 88888.00 2015-12-21 16:49:53.375 355 12453.10 113.33 54574.60 88888.00 2015-12-21 16:49:53.500 355 12453.12 113.30 54574.60 88888.00 2015-12-21 16:49:53.625 355 12453.05 113.30 54574.62 88888.00 2015-12-21 16:49:53.750 355 12453.10 113.33 54574.62 88888.00 2015-12-21 16:49:53.875 355 12453.15 113.33 54574.60 88888.00 2015-12-21 16:49:54.000 355 12453.08 113.30 54574.57 88888.00 2015-12-21 16:49:54.125 355 12453.00 113.33 54574.57 88888.00 2015-12-21 16:49:54.250 355 12452.98 113.28 54574.57 88888.00 2015-12-21 16:49:54.375 355 12453.05 113.28 54574.57 88888.00 2015-12-21 16:49:54.500 355 12453.08 113.28 54574.55 88888.00 2015-12-21 16:49:54.625 355 12453.08 113.28 54574.55 88888.00 2015-12-21 16:49:54.750 355 12453.08 113.22 54574.55 88888.00 2015-12-21 16:49:54.875 355 12453.15 113.22 54574.55 88888.00 2015-12-21 16:49:55.000 355 12453.20 113.30 54574.55 88888.00 2015-12-21 16:49:55.125 355 12453.15 113.30 54574.55 88888.00 2015-12-21 16:49:55.250 355 12453.00 113.22 54574.55 88888.00 2015-12-21 16:49:55.375 355 12452.98 113.25 54574.55 88888.00 2015-12-21 16:49:55.500 355 12453.05 113.30 54574.55 88888.00 2015-12-21 16:49:55.625 355 12453.02 113.33 54574.57 88888.00 2015-12-21 16:49:55.750 355 12453.05 113.30 54574.55 88888.00 2015-12-21 16:49:55.875 355 12453.12 113.28 54574.55 88888.00 2015-12-21 16:49:56.000 355 12453.12 113.30 54574.53 88888.00 2015-12-21 16:49:56.125 355 12453.15 113.30 54574.53 88888.00 2015-12-21 16:49:56.250 355 12453.15 113.30 54574.55 88888.00 2015-12-21 16:49:56.375 355 12453.12 113.28 54574.57 88888.00 2015-12-21 16:49:56.500 355 12453.17 113.33 54574.55 88888.00 2015-12-21 16:49:56.625 355 12453.17 113.33 54574.53 88888.00 2015-12-21 16:49:56.750 355 12453.12 113.30 54574.53 88888.00 2015-12-21 16:49:56.875 355 12453.12 113.33 54574.55 88888.00 2015-12-21 16:49:57.000 355 12453.17 113.30 54574.55 88888.00 2015-12-21 16:49:57.125 355 12453.23 113.30 54574.55 88888.00 2015-12-21 16:49:57.250 355 12453.25 113.28 54574.53 88888.00 2015-12-21 16:49:57.375 355 12453.17 113.28 54574.50 88888.00 2015-12-21 16:49:57.500 355 12453.08 113.28 54574.50 88888.00 2015-12-21 16:49:57.625 355 12453.12 113.30 54574.50 88888.00 2015-12-21 16:49:57.750 355 12453.20 113.35 54574.47 88888.00 2015-12-21 16:49:57.875 355 12453.20 113.38 54574.45 88888.00 2015-12-21 16:49:58.000 355 12453.20 113.33 54574.43 88888.00 2015-12-21 16:49:58.125 355 12453.23 113.35 54574.45 88888.00 2015-12-21 16:49:58.250 355 12453.12 113.33 54574.47 88888.00 2015-12-21 16:49:58.375 355 12453.10 113.40 54574.45 88888.00 2015-12-21 16:49:58.500 355 12453.15 113.42 54574.43 88888.00 2015-12-21 16:49:58.625 355 12453.17 113.42 54574.43 88888.00 2015-12-21 16:49:58.750 355 12453.17 113.45 54574.43 88888.00 2015-12-21 16:49:58.875 355 12453.15 113.47 54574.43 88888.00 2015-12-21 16:49:59.000 355 12453.20 113.50 54574.43 88888.00 2015-12-21 16:49:59.125 355 12453.23 113.47 54574.40 88888.00 2015-12-21 16:49:59.250 355 12453.20 113.45 54574.40 88888.00 2015-12-21 16:49:59.375 355 12453.17 113.47 54574.40 88888.00 2015-12-21 16:49:59.500 355 12453.17 113.45 54574.40 88888.00 2015-12-21 16:49:59.625 355 12453.17 113.45 54574.38 88888.00 2015-12-21 16:49:59.750 355 12453.15 113.47 54574.38 88888.00 2015-12-21 16:49:59.875 355 12453.15 113.53 54574.38 88888.00 2015-12-21 16:50:00.000 355 12453.15 113.55 54574.35 88888.00 2015-12-21 16:50:00.125 355 12453.15 113.55 54574.38 88888.00 2015-12-21 16:50:00.250 355 12453.17 113.55 54574.35 88888.00 2015-12-21 16:50:00.375 355 12453.20 113.55 54574.38 88888.00 2015-12-21 16:50:00.500 355 12453.17 113.58 54574.35 88888.00 2015-12-21 16:50:00.625 355 12453.20 113.58 54574.35 88888.00 2015-12-21 16:50:00.750 355 12453.23 113.58 54574.32 88888.00 2015-12-21 16:50:00.875 355 12453.20 113.58 54574.32 88888.00 2015-12-21 16:50:01.000 355 12453.15 113.60 54574.30 88888.00 2015-12-21 16:50:01.125 355 12453.27 113.62 54574.28 88888.00 2015-12-21 16:50:01.250 355 12453.25 113.62 54574.28 88888.00 2015-12-21 16:50:01.375 355 12453.20 113.62 54574.25 88888.00 2015-12-21 16:50:01.500 355 12453.23 113.62 54574.22 88888.00 2015-12-21 16:50:01.625 355 12453.27 113.65 54574.25 88888.00 2015-12-21 16:50:01.750 355 12453.23 113.65 54574.25 88888.00 2015-12-21 16:50:01.875 355 12453.23 113.65 54574.25 88888.00 2015-12-21 16:50:02.000 355 12453.27 113.62 54574.25 88888.00 2015-12-21 16:50:02.125 355 12453.27 113.62 54574.25 88888.00 2015-12-21 16:50:02.250 355 12453.23 113.65 54574.25 88888.00 2015-12-21 16:50:02.375 355 12453.27 113.65 54574.22 88888.00 2015-12-21 16:50:02.500 355 12453.35 113.65 54574.20 88888.00 2015-12-21 16:50:02.625 355 12453.38 113.70 54574.20 88888.00 2015-12-21 16:50:02.750 355 12453.27 113.72 54574.20 88888.00 2015-12-21 16:50:02.875 355 12453.27 113.75 54574.20 88888.00 2015-12-21 16:50:03.000 355 12453.30 113.67 54574.15 88888.00 2015-12-21 16:50:03.125 355 12453.33 113.65 54574.15 88888.00 2015-12-21 16:50:03.250 355 12453.30 113.67 54574.18 88888.00 2015-12-21 16:50:03.375 355 12453.25 113.67 54574.15 88888.00 2015-12-21 16:50:03.500 355 12453.23 113.65 54574.15 88888.00 2015-12-21 16:50:03.625 355 12453.27 113.67 54574.12 88888.00 2015-12-21 16:50:03.750 355 12453.33 113.65 54574.10 88888.00 2015-12-21 16:50:03.875 355 12453.33 113.70 54574.12 88888.00 2015-12-21 16:50:04.000 355 12453.30 113.67 54574.10 88888.00 2015-12-21 16:50:04.125 355 12453.27 113.67 54574.12 88888.00 2015-12-21 16:50:04.250 355 12453.17 113.65 54574.10 88888.00 2015-12-21 16:50:04.375 355 12453.15 113.67 54574.07 88888.00 2015-12-21 16:50:04.500 355 12453.12 113.70 54574.10 88888.00 2015-12-21 16:50:04.625 355 12453.15 113.72 54574.07 88888.00 2015-12-21 16:50:04.750 355 12453.15 113.70 54574.07 88888.00 2015-12-21 16:50:04.875 355 12453.15 113.70 54574.07 88888.00 2015-12-21 16:50:05.000 355 12453.10 113.70 54574.05 88888.00 2015-12-21 16:50:05.125 355 12453.15 113.70 54574.05 88888.00 2015-12-21 16:50:05.250 355 12453.12 113.67 54574.07 88888.00 2015-12-21 16:50:05.375 355 12453.15 113.70 54574.07 88888.00 2015-12-21 16:50:05.500 355 12453.15 113.72 54574.07 88888.00 2015-12-21 16:50:05.625 355 12453.17 113.72 54574.07 88888.00 2015-12-21 16:50:05.750 355 12453.12 113.72 54574.07 88888.00 2015-12-21 16:50:05.875 355 12453.12 113.75 54574.07 88888.00 2015-12-21 16:50:06.000 355 12453.15 113.75 54574.03 88888.00 2015-12-21 16:50:06.125 355 12453.23 113.75 54574.03 88888.00 2015-12-21 16:50:06.250 355 12453.15 113.72 54574.05 88888.00 2015-12-21 16:50:06.375 355 12453.12 113.70 54574.05 88888.00 2015-12-21 16:50:06.500 355 12453.15 113.72 54574.05 88888.00 2015-12-21 16:50:06.625 355 12453.12 113.75 54574.05 88888.00 2015-12-21 16:50:06.750 355 12453.12 113.78 54574.05 88888.00 2015-12-21 16:50:06.875 355 12453.12 113.78 54574.03 88888.00 2015-12-21 16:50:07.000 355 12453.20 113.75 54574.00 88888.00 2015-12-21 16:50:07.125 355 12453.23 113.78 54574.03 88888.00 2015-12-21 16:50:07.250 355 12453.20 113.78 54574.00 88888.00 2015-12-21 16:50:07.375 355 12453.17 113.80 54574.03 88888.00 2015-12-21 16:50:07.500 355 12453.15 113.80 54574.00 88888.00 2015-12-21 16:50:07.625 355 12453.15 113.80 54574.03 88888.00 2015-12-21 16:50:07.750 355 12453.12 113.78 54574.00 88888.00 2015-12-21 16:50:07.875 355 12453.15 113.78 54574.00 88888.00 2015-12-21 16:50:08.000 355 12453.17 113.83 54573.95 88888.00 2015-12-21 16:50:08.125 355 12453.10 113.83 54573.97 88888.00 2015-12-21 16:50:08.250 355 12453.10 113.78 54573.95 88888.00 2015-12-21 16:50:08.375 355 12453.15 113.78 54573.95 88888.00 2015-12-21 16:50:08.500 355 12453.17 113.80 54574.00 88888.00 2015-12-21 16:50:08.625 355 12453.15 113.80 54573.97 88888.00 2015-12-21 16:50:08.750 355 12453.10 113.80 54574.00 88888.00 2015-12-21 16:50:08.875 355 12453.08 113.83 54573.95 88888.00 2015-12-21 16:50:09.000 355 12453.05 113.85 54573.95 88888.00 2015-12-21 16:50:09.125 355 12453.05 113.85 54573.95 88888.00 2015-12-21 16:50:09.250 355 12453.10 113.83 54573.93 88888.00 2015-12-21 16:50:09.375 355 12453.10 113.88 54573.93 88888.00 2015-12-21 16:50:09.500 355 12453.05 113.85 54573.93 88888.00 2015-12-21 16:50:09.625 355 12453.10 113.85 54573.93 88888.00 2015-12-21 16:50:09.750 355 12453.10 113.85 54573.93 88888.00 2015-12-21 16:50:09.875 355 12453.10 113.85 54573.90 88888.00 2015-12-21 16:50:10.000 355 12453.15 113.85 54573.90 88888.00 2015-12-21 16:50:10.125 355 12453.17 113.85 54573.88 88888.00 2015-12-21 16:50:10.250 355 12453.10 113.85 54573.90 88888.00 2015-12-21 16:50:10.375 355 12453.10 113.85 54573.88 88888.00 2015-12-21 16:50:10.500 355 12453.15 113.88 54573.90 88888.00 2015-12-21 16:50:10.625 355 12453.12 113.88 54573.88 88888.00 2015-12-21 16:50:10.750 355 12453.08 113.88 54573.85 88888.00 2015-12-21 16:50:10.875 355 12453.08 113.88 54573.85 88888.00 2015-12-21 16:50:11.000 355 12453.12 113.90 54573.82 88888.00 2015-12-21 16:50:11.125 355 12453.12 113.92 54573.88 88888.00 2015-12-21 16:50:11.250 355 12453.12 113.90 54573.85 88888.00 2015-12-21 16:50:11.375 355 12453.12 113.90 54573.88 88888.00 2015-12-21 16:50:11.500 355 12453.12 113.90 54573.88 88888.00 2015-12-21 16:50:11.625 355 12453.12 113.90 54573.85 88888.00 2015-12-21 16:50:11.750 355 12453.15 113.92 54573.85 88888.00 2015-12-21 16:50:11.875 355 12453.08 113.92 54573.82 88888.00 2015-12-21 16:50:12.000 355 12453.08 113.95 54573.80 88888.00 2015-12-21 16:50:12.125 355 12453.08 113.92 54573.82 88888.00 2015-12-21 16:50:12.250 355 12453.05 113.88 54573.85 88888.00 2015-12-21 16:50:12.375 355 12453.05 113.90 54573.82 88888.00 2015-12-21 16:50:12.500 355 12453.05 113.92 54573.80 88888.00 2015-12-21 16:50:12.625 355 12453.10 113.95 54573.82 88888.00 2015-12-21 16:50:12.750 355 12453.15 113.95 54573.82 88888.00 2015-12-21 16:50:12.875 355 12453.15 113.95 54573.80 88888.00 2015-12-21 16:50:13.000 355 12453.10 113.95 54573.80 88888.00 2015-12-21 16:50:13.125 355 12453.08 113.97 54573.80 88888.00 2015-12-21 16:50:13.250 355 12453.08 113.95 54573.78 88888.00 2015-12-21 16:50:13.375 355 12453.10 113.97 54573.78 88888.00 2015-12-21 16:50:13.500 355 12453.08 113.97 54573.78 88888.00 2015-12-21 16:50:13.625 355 12453.00 113.97 54573.78 88888.00 2015-12-21 16:50:13.750 355 12452.95 114.00 54573.78 88888.00 2015-12-21 16:50:13.875 355 12452.98 114.00 54573.75 88888.00 2015-12-21 16:50:14.000 355 12452.98 113.95 54573.72 88888.00 2015-12-21 16:50:14.125 355 12453.00 113.97 54573.75 88888.00 2015-12-21 16:50:14.250 355 12452.92 113.97 54573.78 88888.00 2015-12-21 16:50:14.375 355 12452.90 113.97 54573.78 88888.00 2015-12-21 16:50:14.500 355 12452.92 114.00 54573.75 88888.00 2015-12-21 16:50:14.625 355 12452.95 113.97 54573.75 88888.00 2015-12-21 16:50:14.750 355 12452.95 113.95 54573.75 88888.00 2015-12-21 16:50:14.875 355 12452.95 113.97 54573.75 88888.00 2015-12-21 16:50:15.000 355 12453.00 113.95 54573.70 88888.00 2015-12-21 16:50:15.125 355 12453.08 113.95 54573.70 88888.00 2015-12-21 16:50:15.250 355 12453.00 113.92 54573.68 88888.00 2015-12-21 16:50:15.375 355 12452.98 113.97 54573.70 88888.00 2015-12-21 16:50:15.500 355 12452.98 114.00 54573.70 88888.00 2015-12-21 16:50:15.625 355 12453.02 114.00 54573.68 88888.00 2015-12-21 16:50:15.750 355 12452.95 114.00 54573.68 88888.00 2015-12-21 16:50:15.875 355 12452.98 114.00 54573.70 88888.00 2015-12-21 16:50:16.000 355 12452.95 114.03 54573.68 88888.00 2015-12-21 16:50:16.125 355 12452.95 114.03 54573.68 88888.00 2015-12-21 16:50:16.250 355 12452.92 114.03 54573.68 88888.00 2015-12-21 16:50:16.375 355 12452.98 114.05 54573.65 88888.00 2015-12-21 16:50:16.500 355 12452.98 114.03 54573.65 88888.00 2015-12-21 16:50:16.625 355 12452.98 114.03 54573.62 88888.00 2015-12-21 16:50:16.750 355 12453.05 114.00 54573.62 88888.00 2015-12-21 16:50:16.875 355 12453.08 114.00 54573.60 88888.00 2015-12-21 16:50:17.000 355 12453.10 114.00 54573.60 88888.00 2015-12-21 16:50:17.125 355 12453.08 114.00 54573.62 88888.00 2015-12-21 16:50:17.250 355 12453.08 114.03 54573.65 88888.00 2015-12-21 16:50:17.375 355 12453.10 114.05 54573.62 88888.00 2015-12-21 16:50:17.500 355 12453.08 114.08 54573.60 88888.00 2015-12-21 16:50:17.625 355 12453.05 114.05 54573.60 88888.00 2015-12-21 16:50:17.750 355 12453.02 114.05 54573.55 88888.00 2015-12-21 16:50:17.875 355 12453.00 114.05 54573.57 88888.00 2015-12-21 16:50:18.000 355 12453.02 114.08 54573.57 88888.00 2015-12-21 16:50:18.125 355 12453.08 114.03 54573.55 88888.00 2015-12-21 16:50:18.250 355 12453.02 114.00 54573.55 88888.00 2015-12-21 16:50:18.375 355 12453.00 114.00 54573.50 88888.00 2015-12-21 16:50:18.500 355 12453.02 114.03 54573.50 88888.00 2015-12-21 16:50:18.625 355 12453.02 114.08 54573.53 88888.00 2015-12-21 16:50:18.750 355 12452.98 114.05 54573.53 88888.00 2015-12-21 16:50:18.875 355 12452.92 114.05 54573.50 88888.00 2015-12-21 16:50:19.000 355 12452.98 114.00 54573.47 88888.00 2015-12-21 16:50:19.125 355 12452.98 114.03 54573.50 88888.00 2015-12-21 16:50:19.250 355 12452.95 114.05 54573.50 88888.00 2015-12-21 16:50:19.375 355 12452.92 114.08 54573.47 88888.00 2015-12-21 16:50:19.500 355 12452.92 114.05 54573.50 88888.00 2015-12-21 16:50:19.625 355 12452.90 114.05 54573.50 88888.00 2015-12-21 16:50:19.750 355 12452.95 114.05 54573.47 88888.00 2015-12-21 16:50:19.875 355 12453.02 114.03 54573.47 88888.00 2015-12-21 16:50:20.000 355 12452.98 114.03 54573.47 88888.00 2015-12-21 16:50:20.125 355 12452.95 114.03 54573.47 88888.00 2015-12-21 16:50:20.250 355 12452.92 114.00 54573.47 88888.00 2015-12-21 16:50:20.375 355 12452.98 114.03 54573.47 88888.00 2015-12-21 16:50:20.500 355 12453.00 114.03 54573.47 88888.00 2015-12-21 16:50:20.625 355 12453.00 114.03 54573.43 88888.00 2015-12-21 16:50:20.750 355 12452.98 114.00 54573.40 88888.00 2015-12-21 16:50:20.875 355 12453.02 114.00 54573.38 88888.00 2015-12-21 16:50:21.000 355 12453.05 114.00 54573.38 88888.00 2015-12-21 16:50:21.125 355 12453.00 114.03 54573.40 88888.00 2015-12-21 16:50:21.250 355 12452.95 114.03 54573.40 88888.00 2015-12-21 16:50:21.375 355 12453.00 114.03 54573.43 88888.00 2015-12-21 16:50:21.500 355 12452.98 114.05 54573.40 88888.00 2015-12-21 16:50:21.625 355 12453.02 114.05 54573.35 88888.00 2015-12-21 16:50:21.750 355 12453.10 114.03 54573.35 88888.00 2015-12-21 16:50:21.875 355 12453.05 114.03 54573.35 88888.00 2015-12-21 16:50:22.000 355 12453.05 114.00 54573.32 88888.00 2015-12-21 16:50:22.125 355 12453.08 114.00 54573.32 88888.00 2015-12-21 16:50:22.250 355 12453.05 113.95 54573.35 88888.00 2015-12-21 16:50:22.375 355 12453.00 113.97 54573.32 88888.00 2015-12-21 16:50:22.500 355 12452.95 113.97 54573.35 88888.00 2015-12-21 16:50:22.625 355 12452.95 114.00 54573.30 88888.00 2015-12-21 16:50:22.750 355 12452.95 113.97 54573.30 88888.00 2015-12-21 16:50:22.875 355 12452.98 113.97 54573.30 88888.00 2015-12-21 16:50:23.000 355 12453.02 113.97 54573.28 88888.00 2015-12-21 16:50:23.125 355 12453.02 113.97 54573.32 88888.00 2015-12-21 16:50:23.250 355 12452.98 113.97 54573.32 88888.00 2015-12-21 16:50:23.375 355 12453.02 113.97 54573.28 88888.00 2015-12-21 16:50:23.500 355 12453.10 113.97 54573.28 88888.00 2015-12-21 16:50:23.625 355 12453.10 113.95 54573.28 88888.00 2015-12-21 16:50:23.750 355 12453.05 114.03 54573.28 88888.00 2015-12-21 16:50:23.875 355 12453.08 114.05 54573.28 88888.00 2015-12-21 16:50:24.000 355 12453.08 114.00 54573.28 88888.00 2015-12-21 16:50:24.125 355 12453.08 113.97 54573.25 88888.00 2015-12-21 16:50:24.250 355 12453.05 114.00 54573.25 88888.00 2015-12-21 16:50:24.375 355 12453.12 114.03 54573.25 88888.00 2015-12-21 16:50:24.500 355 12453.17 114.05 54573.22 88888.00 2015-12-21 16:50:24.625 355 12453.17 114.03 54573.22 88888.00 2015-12-21 16:50:24.750 355 12453.17 114.00 54573.20 88888.00 2015-12-21 16:50:24.875 355 12453.15 114.00 54573.20 88888.00 2015-12-21 16:50:25.000 355 12453.12 114.00 54573.18 88888.00 2015-12-21 16:50:25.125 355 12453.12 114.03 54573.20 88888.00 2015-12-21 16:50:25.250 355 12453.15 114.00 54573.18 88888.00 2015-12-21 16:50:25.375 355 12453.20 114.00 54573.12 88888.00 2015-12-21 16:50:25.500 355 12453.25 114.00 54573.15 88888.00 2015-12-21 16:50:25.625 355 12453.33 114.00 54573.15 88888.00 2015-12-21 16:50:25.750 355 12453.33 114.00 54573.12 88888.00 2015-12-21 16:50:25.875 355 12453.38 114.03 54573.12 88888.00 2015-12-21 16:50:26.000 355 12453.38 114.05 54573.12 88888.00 2015-12-21 16:50:26.125 355 12453.38 114.05 54573.10 88888.00 2015-12-21 16:50:26.250 355 12453.33 114.08 54573.10 88888.00 2015-12-21 16:50:26.375 355 12453.33 114.05 54573.07 88888.00 2015-12-21 16:50:26.500 355 12453.38 114.05 54573.07 88888.00 2015-12-21 16:50:26.625 355 12453.40 114.05 54573.07 88888.00 2015-12-21 16:50:26.750 355 12453.40 114.05 54573.05 88888.00 2015-12-21 16:50:26.875 355 12453.38 113.97 54573.05 88888.00 2015-12-21 16:50:27.000 355 12453.35 113.97 54573.00 88888.00 2015-12-21 16:50:27.125 355 12453.40 114.03 54573.00 88888.00 2015-12-21 16:50:27.250 355 12453.48 113.97 54573.00 88888.00 2015-12-21 16:50:27.375 355 12453.48 114.00 54573.00 88888.00 2015-12-21 16:50:27.500 355 12453.48 114.00 54573.03 88888.00 2015-12-21 16:50:27.625 355 12453.40 114.03 54573.03 88888.00 2015-12-21 16:50:27.750 355 12453.40 114.03 54573.00 88888.00 2015-12-21 16:50:27.875 355 12453.40 114.03 54573.00 88888.00 2015-12-21 16:50:28.000 355 12453.45 114.05 54573.00 88888.00 2015-12-21 16:50:28.125 355 12453.52 114.05 54573.00 88888.00 2015-12-21 16:50:28.250 355 12453.50 114.05 54573.00 88888.00 2015-12-21 16:50:28.375 355 12453.42 114.03 54572.97 88888.00 2015-12-21 16:50:28.500 355 12453.45 114.03 54573.00 88888.00 2015-12-21 16:50:28.625 355 12453.45 114.03 54572.97 88888.00 2015-12-21 16:50:28.750 355 12453.48 114.05 54572.95 88888.00 2015-12-21 16:50:28.875 355 12453.45 114.05 54572.97 88888.00 2015-12-21 16:50:29.000 355 12453.48 114.05 54572.95 88888.00 2015-12-21 16:50:29.125 355 12453.45 114.08 54572.97 88888.00 2015-12-21 16:50:29.250 355 12453.45 114.08 54572.97 88888.00 2015-12-21 16:50:29.375 355 12453.52 114.08 54572.95 88888.00 2015-12-21 16:50:29.500 355 12453.52 114.05 54572.93 88888.00 2015-12-21 16:50:29.625 355 12453.52 114.05 54572.93 88888.00 2015-12-21 16:50:29.750 355 12453.45 114.03 54572.90 88888.00 2015-12-21 16:50:29.875 355 12453.48 114.05 54572.93 88888.00 2015-12-21 16:50:30.000 355 12453.52 114.08 54572.90 88888.00 2015-12-21 16:50:30.125 355 12453.48 114.05 54572.90 88888.00 2015-12-21 16:50:30.250 355 12453.38 114.03 54572.90 88888.00 2015-12-21 16:50:30.375 355 12453.45 114.08 54572.90 88888.00 2015-12-21 16:50:30.500 355 12453.52 114.05 54572.90 88888.00 2015-12-21 16:50:30.625 355 12453.52 114.08 54572.93 88888.00 2015-12-21 16:50:30.750 355 12453.55 114.10 54572.93 88888.00 2015-12-21 16:50:30.875 355 12453.55 114.05 54572.90 88888.00 2015-12-21 16:50:31.000 355 12453.52 114.03 54572.90 88888.00 2015-12-21 16:50:31.125 355 12453.52 114.03 54572.90 88888.00 2015-12-21 16:50:31.250 355 12453.48 114.05 54572.88 88888.00 2015-12-21 16:50:31.375 355 12453.50 114.05 54572.90 88888.00 2015-12-21 16:50:31.500 355 12453.50 114.05 54572.88 88888.00 2015-12-21 16:50:31.625 355 12453.55 114.05 54572.85 88888.00 2015-12-21 16:50:31.750 355 12453.58 114.08 54572.88 88888.00 2015-12-21 16:50:31.875 355 12453.55 114.05 54572.88 88888.00 2015-12-21 16:50:32.000 355 12453.52 114.05 54572.85 88888.00 2015-12-21 16:50:32.125 355 12453.52 114.05 54572.85 88888.00 2015-12-21 16:50:32.250 355 12453.48 114.05 54572.88 88888.00 2015-12-21 16:50:32.375 355 12453.48 114.05 54572.88 88888.00 2015-12-21 16:50:32.500 355 12453.50 114.05 54572.85 88888.00 2015-12-21 16:50:32.625 355 12453.50 114.00 54572.82 88888.00 2015-12-21 16:50:32.750 355 12453.52 114.00 54572.80 88888.00 2015-12-21 16:50:32.875 355 12453.58 114.03 54572.80 88888.00 2015-12-21 16:50:33.000 355 12453.58 114.03 54572.78 88888.00 2015-12-21 16:50:33.125 355 12453.62 113.97 54572.80 88888.00 2015-12-21 16:50:33.250 355 12453.58 113.95 54572.80 88888.00 2015-12-21 16:50:33.375 355 12453.58 114.00 54572.82 88888.00 2015-12-21 16:50:33.500 355 12453.58 114.00 54572.80 88888.00 2015-12-21 16:50:33.625 355 12453.55 114.00 54572.80 88888.00 2015-12-21 16:50:33.750 355 12453.55 114.03 54572.78 88888.00 2015-12-21 16:50:33.875 355 12453.48 114.00 54572.78 88888.00 2015-12-21 16:50:34.000 355 12453.45 114.00 54572.75 88888.00 2015-12-21 16:50:34.125 355 12453.52 114.03 54572.78 88888.00 2015-12-21 16:50:34.250 355 12453.55 113.97 54572.72 88888.00 2015-12-21 16:50:34.375 355 12453.60 113.97 54572.75 88888.00 2015-12-21 16:50:34.500 355 12453.52 114.00 54572.75 88888.00 2015-12-21 16:50:34.625 355 12453.45 114.03 54572.75 88888.00 2015-12-21 16:50:34.750 355 12453.42 114.00 54572.75 88888.00 2015-12-21 16:50:34.875 355 12453.45 114.00 54572.78 88888.00 2015-12-21 16:50:35.000 355 12453.48 114.00 54572.75 88888.00 2015-12-21 16:50:35.125 355 12453.48 114.00 54572.78 88888.00 2015-12-21 16:50:35.250 355 12453.48 113.97 54572.75 88888.00 2015-12-21 16:50:35.375 355 12453.52 113.95 54572.75 88888.00 2015-12-21 16:50:35.500 355 12453.50 113.92 54572.72 88888.00 2015-12-21 16:50:35.625 355 12453.50 113.92 54572.72 88888.00 2015-12-21 16:50:35.750 355 12453.55 113.95 54572.72 88888.00 2015-12-21 16:50:35.875 355 12453.52 113.95 54572.72 88888.00 2015-12-21 16:50:36.000 355 12453.48 113.95 54572.70 88888.00 2015-12-21 16:50:36.125 355 12453.48 113.92 54572.70 88888.00 2015-12-21 16:50:36.250 355 12453.45 113.88 54572.75 88888.00 2015-12-21 16:50:36.375 355 12453.50 113.92 54572.70 88888.00 2015-12-21 16:50:36.500 355 12453.48 113.92 54572.68 88888.00 2015-12-21 16:50:36.625 355 12453.50 113.92 54572.70 88888.00 2015-12-21 16:50:36.750 355 12453.58 113.95 54572.72 88888.00 2015-12-21 16:50:36.875 355 12453.62 113.97 54572.72 88888.00 2015-12-21 16:50:37.000 355 12453.60 113.92 54572.70 88888.00 2015-12-21 16:50:37.125 355 12453.60 113.90 54572.65 88888.00 2015-12-21 16:50:37.250 355 12453.60 113.90 54572.68 88888.00 2015-12-21 16:50:37.375 355 12453.60 113.90 54572.68 88888.00 2015-12-21 16:50:37.500 355 12453.55 113.90 54572.68 88888.00 2015-12-21 16:50:37.625 355 12453.55 113.92 54572.70 88888.00 2015-12-21 16:50:37.750 355 12453.58 113.92 54572.68 88888.00 2015-12-21 16:50:37.875 355 12453.60 113.92 54572.68 88888.00 2015-12-21 16:50:38.000 355 12453.67 113.90 54572.65 88888.00 2015-12-21 16:50:38.125 355 12453.65 113.95 54572.70 88888.00 2015-12-21 16:50:38.250 355 12453.60 113.95 54572.70 88888.00 2015-12-21 16:50:38.375 355 12453.70 114.00 54572.70 88888.00 2015-12-21 16:50:38.500 355 12453.77 114.00 54572.68 88888.00 2015-12-21 16:50:38.625 355 12453.73 113.97 54572.70 88888.00 2015-12-21 16:50:38.750 355 12453.75 113.97 54572.70 88888.00 2015-12-21 16:50:38.875 355 12453.92 114.00 54572.68 88888.00 2015-12-21 16:50:39.000 355 12453.92 113.97 54572.62 88888.00 2015-12-21 16:50:39.125 355 12453.98 113.95 54572.60 88888.00 2015-12-21 16:50:39.250 355 12453.92 113.95 54572.62 88888.00 2015-12-21 16:50:39.375 355 12453.98 113.97 54572.60 88888.00 2015-12-21 16:50:39.500 355 12453.98 114.00 54572.60 88888.00 2015-12-21 16:50:39.625 355 12454.02 114.00 54572.60 88888.00 2015-12-21 16:50:39.750 355 12454.08 114.00 54572.57 88888.00 2015-12-21 16:50:39.875 355 12454.02 113.97 54572.55 88888.00 2015-12-21 16:50:40.000 355 12454.02 114.00 54572.53 88888.00 2015-12-21 16:50:40.125 355 12454.08 113.97 54572.55 88888.00 2015-12-21 16:50:40.250 355 12454.00 113.95 54572.53 88888.00 2015-12-21 16:50:40.375 355 12454.00 113.95 54572.53 88888.00 2015-12-21 16:50:40.500 355 12454.08 113.92 54572.53 88888.00 2015-12-21 16:50:40.625 355 12454.12 113.97 54572.53 88888.00 2015-12-21 16:50:40.750 355 12454.15 114.00 54572.53 88888.00 2015-12-21 16:50:40.875 355 12454.23 113.97 54572.50 88888.00 2015-12-21 16:50:41.000 355 12454.12 113.97 54572.45 88888.00 2015-12-21 16:50:41.125 355 12454.08 113.95 54572.53 88888.00 2015-12-21 16:50:41.250 355 12454.10 113.90 54572.53 88888.00 2015-12-21 16:50:41.375 355 12454.15 113.88 54572.45 88888.00 2015-12-21 16:50:41.500 355 12454.17 113.88 54572.47 88888.00 2015-12-21 16:50:41.625 355 12454.15 113.90 54572.50 88888.00 2015-12-21 16:50:41.750 355 12454.17 113.92 54572.50 88888.00 2015-12-21 16:50:41.875 355 12454.20 113.92 54572.45 88888.00 2015-12-21 16:50:42.000 355 12454.10 113.90 54572.43 88888.00 2015-12-21 16:50:42.125 355 12454.05 113.88 54572.43 88888.00 2015-12-21 16:50:42.250 355 12454.10 113.88 54572.43 88888.00 2015-12-21 16:50:42.375 355 12454.27 113.90 54572.47 88888.00 2015-12-21 16:50:42.500 355 12454.25 113.90 54572.47 88888.00 2015-12-21 16:50:42.625 355 12454.12 113.90 54572.45 88888.00 2015-12-21 16:50:42.750 355 12454.15 113.92 54572.40 88888.00 2015-12-21 16:50:42.875 355 12454.12 113.95 54572.40 88888.00 2015-12-21 16:50:43.000 355 12454.10 113.92 54572.38 88888.00 2015-12-21 16:50:43.125 355 12454.15 113.88 54572.40 88888.00 2015-12-21 16:50:43.250 355 12454.17 113.88 54572.40 88888.00 2015-12-21 16:50:43.375 355 12454.20 113.88 54572.35 88888.00 2015-12-21 16:50:43.500 355 12454.15 113.90 54572.38 88888.00 2015-12-21 16:50:43.625 355 12454.12 113.90 54572.40 88888.00 2015-12-21 16:50:43.750 355 12454.17 113.90 54572.38 88888.00 2015-12-21 16:50:43.875 355 12454.23 113.92 54572.38 88888.00 2015-12-21 16:50:44.000 355 12454.17 113.92 54572.38 88888.00 2015-12-21 16:50:44.125 355 12454.20 113.90 54572.40 88888.00 2015-12-21 16:50:44.250 355 12454.27 113.90 54572.38 88888.00 2015-12-21 16:50:44.375 355 12454.30 113.92 54572.38 88888.00 2015-12-21 16:50:44.500 355 12454.17 113.90 54572.38 88888.00 2015-12-21 16:50:44.625 355 12454.15 113.88 54572.38 88888.00 2015-12-21 16:50:44.750 355 12454.17 113.90 54572.38 88888.00 2015-12-21 16:50:44.875 355 12454.23 113.88 54572.32 88888.00 2015-12-21 16:50:45.000 355 12454.23 113.90 54572.35 88888.00 2015-12-21 16:50:45.125 355 12454.27 113.92 54572.38 88888.00 2015-12-21 16:50:45.250 355 12454.17 113.85 54572.38 88888.00 2015-12-21 16:50:45.375 355 12454.23 113.85 54572.38 88888.00 2015-12-21 16:50:45.500 355 12454.27 113.85 54572.35 88888.00 2015-12-21 16:50:45.625 355 12454.27 113.88 54572.35 88888.00 2015-12-21 16:50:45.750 355 12454.33 113.90 54572.35 88888.00 2015-12-21 16:50:45.875 355 12454.27 113.85 54572.32 88888.00 2015-12-21 16:50:46.000 355 12454.30 113.83 54572.32 88888.00 2015-12-21 16:50:46.125 355 12454.27 113.88 54572.32 88888.00 2015-12-21 16:50:46.250 355 12454.33 113.85 54572.28 88888.00 2015-12-21 16:50:46.375 355 12454.42 113.85 54572.30 88888.00 2015-12-21 16:50:46.500 355 12454.45 113.88 54572.30 88888.00 2015-12-21 16:50:46.625 355 12454.38 113.88 54572.30 88888.00 2015-12-21 16:50:46.750 355 12454.40 113.92 54572.30 88888.00 2015-12-21 16:50:46.875 355 12454.42 113.90 54572.28 88888.00 2015-12-21 16:50:47.000 355 12454.45 113.90 54572.25 88888.00 2015-12-21 16:50:47.125 355 12454.42 113.90 54572.28 88888.00 2015-12-21 16:50:47.250 355 12454.40 113.85 54572.28 88888.00 2015-12-21 16:50:47.375 355 12454.52 113.88 54572.25 88888.00 2015-12-21 16:50:47.500 355 12454.52 113.95 54572.28 88888.00 2015-12-21 16:50:47.625 355 12454.52 113.97 54572.30 88888.00 2015-12-21 16:50:47.750 355 12454.58 113.95 54572.28 88888.00 2015-12-21 16:50:47.875 355 12454.60 113.92 54572.25 88888.00 2015-12-21 16:50:48.000 355 12454.60 113.88 54572.22 88888.00 2015-12-21 16:50:48.125 355 12454.55 113.90 54572.22 88888.00 2015-12-21 16:50:48.250 355 12454.50 113.88 54572.22 88888.00 2015-12-21 16:50:48.375 355 12454.52 113.85 54572.22 88888.00 2015-12-21 16:50:48.500 355 12454.60 113.83 54572.25 88888.00 2015-12-21 16:50:48.625 355 12454.65 113.83 54572.22 88888.00 2015-12-21 16:50:48.750 355 12454.65 113.80 54572.22 88888.00 2015-12-21 16:50:48.875 355 12454.62 113.80 54572.22 88888.00 2015-12-21 16:50:49.000 355 12454.62 113.80 54572.20 88888.00 2015-12-21 16:50:49.125 355 12454.70 113.83 54572.22 88888.00 2015-12-21 16:50:49.250 355 12454.70 113.83 54572.20 88888.00 2015-12-21 16:50:49.375 355 12454.73 113.83 54572.20 88888.00 2015-12-21 16:50:49.500 355 12454.73 113.80 54572.20 88888.00 2015-12-21 16:50:49.625 355 12454.75 113.80 54572.20 88888.00 2015-12-21 16:50:49.750 355 12454.73 113.85 54572.20 88888.00 2015-12-21 16:50:49.875 355 12454.70 113.80 54572.18 88888.00 2015-12-21 16:50:50.000 355 12454.65 113.80 54572.18 88888.00 2015-12-21 16:50:50.125 355 12454.67 113.83 54572.18 88888.00 2015-12-21 16:50:50.250 355 12454.70 113.83 54572.20 88888.00 2015-12-21 16:50:50.375 355 12454.75 113.83 54572.18 88888.00 2015-12-21 16:50:50.500 355 12454.73 113.80 54572.15 88888.00 2015-12-21 16:50:50.625 355 12454.75 113.78 54572.15 88888.00 2015-12-21 16:50:50.750 355 12454.75 113.80 54572.18 88888.00 2015-12-21 16:50:50.875 355 12454.77 113.78 54572.18 88888.00 2015-12-21 16:50:51.000 355 12454.80 113.80 54572.18 88888.00 2015-12-21 16:50:51.125 355 12454.80 113.80 54572.18 88888.00 2015-12-21 16:50:51.250 355 12454.80 113.75 54572.15 88888.00 2015-12-21 16:50:51.375 355 12454.88 113.75 54572.15 88888.00 2015-12-21 16:50:51.500 355 12454.83 113.75 54572.15 88888.00 2015-12-21 16:50:51.625 355 12454.77 113.75 54572.12 88888.00 2015-12-21 16:50:51.750 355 12454.77 113.78 54572.18 88888.00 2015-12-21 16:50:51.875 355 12454.77 113.78 54572.18 88888.00 2015-12-21 16:50:52.000 355 12454.85 113.78 54572.15 88888.00 2015-12-21 16:50:52.125 355 12454.90 113.78 54572.15 88888.00 2015-12-21 16:50:52.250 355 12454.88 113.80 54572.15 88888.00 2015-12-21 16:50:52.375 355 12454.88 113.80 54572.15 88888.00 2015-12-21 16:50:52.500 355 12454.85 113.78 54572.18 88888.00 2015-12-21 16:50:52.625 355 12454.83 113.78 54572.15 88888.00 2015-12-21 16:50:52.750 355 12454.77 113.72 54572.15 88888.00 2015-12-21 16:50:52.875 355 12454.73 113.70 54572.15 88888.00 2015-12-21 16:50:53.000 355 12454.80 113.70 54572.12 88888.00 2015-12-21 16:50:53.125 355 12454.90 113.72 54572.12 88888.00 2015-12-21 16:50:53.250 355 12454.92 113.78 54572.12 88888.00 2015-12-21 16:50:53.375 355 12454.90 113.75 54572.12 88888.00 2015-12-21 16:50:53.500 355 12454.85 113.75 54572.15 88888.00 2015-12-21 16:50:53.625 355 12454.85 113.70 54572.12 88888.00 2015-12-21 16:50:53.750 355 12454.95 113.72 54572.15 88888.00 2015-12-21 16:50:53.875 355 12454.95 113.72 54572.15 88888.00 2015-12-21 16:50:54.000 355 12454.90 113.75 54572.12 88888.00 2015-12-21 16:50:54.125 355 12454.88 113.72 54572.12 88888.00 2015-12-21 16:50:54.250 355 12454.90 113.67 54572.10 88888.00 2015-12-21 16:50:54.375 355 12454.95 113.67 54572.10 88888.00 2015-12-21 16:50:54.500 355 12454.98 113.65 54572.10 88888.00 2015-12-21 16:50:54.625 355 12454.98 113.65 54572.15 88888.00 2015-12-21 16:50:54.750 355 12455.00 113.65 54572.15 88888.00 2015-12-21 16:50:54.875 355 12455.00 113.65 54572.15 88888.00 2015-12-21 16:50:55.000 355 12454.95 113.62 54572.10 88888.00 2015-12-21 16:50:55.125 355 12454.98 113.60 54572.07 88888.00 2015-12-21 16:50:55.250 355 12455.02 113.62 54572.12 88888.00 2015-12-21 16:50:55.375 355 12455.08 113.62 54572.15 88888.00 2015-12-21 16:50:55.500 355 12455.10 113.60 54572.15 88888.00 2015-12-21 16:50:55.625 355 12455.10 113.60 54572.15 88888.00 2015-12-21 16:50:55.750 355 12455.00 113.60 54572.10 88888.00 2015-12-21 16:50:55.875 355 12454.95 113.58 54572.07 88888.00 2015-12-21 16:50:56.000 355 12455.00 113.58 54572.10 88888.00 2015-12-21 16:50:56.125 355 12455.05 113.60 54572.15 88888.00 2015-12-21 16:50:56.250 355 12455.05 113.58 54572.18 88888.00 2015-12-21 16:50:56.375 355 12455.10 113.55 54572.12 88888.00 2015-12-21 16:50:56.500 355 12455.12 113.53 54572.10 88888.00 2015-12-21 16:50:56.625 355 12455.12 113.50 54572.10 88888.00 2015-12-21 16:50:56.750 355 12455.10 113.50 54572.12 88888.00 2015-12-21 16:50:56.875 355 12455.08 113.50 54572.12 88888.00 2015-12-21 16:50:57.000 355 12455.12 113.53 54572.15 88888.00 2015-12-21 16:50:57.125 355 12455.17 113.50 54572.18 88888.00 2015-12-21 16:50:57.250 355 12455.15 113.47 54572.18 88888.00 2015-12-21 16:50:57.375 355 12455.15 113.42 54572.15 88888.00 2015-12-21 16:50:57.500 355 12455.20 113.45 54572.15 88888.00 2015-12-21 16:50:57.625 355 12455.17 113.45 54572.15 88888.00 2015-12-21 16:50:57.750 355 12455.20 113.45 54572.15 88888.00 2015-12-21 16:50:57.875 355 12455.20 113.40 54572.18 88888.00 2015-12-21 16:50:58.000 355 12455.20 113.38 54572.18 88888.00 2015-12-21 16:50:58.125 355 12455.17 113.35 54572.20 88888.00 2015-12-21 16:50:58.250 355 12455.20 113.30 54572.18 88888.00 2015-12-21 16:50:58.375 355 12455.20 113.30 54572.15 88888.00 2015-12-21 16:50:58.500 355 12455.17 113.30 54572.15 88888.00 2015-12-21 16:50:58.625 355 12455.20 113.33 54572.18 88888.00 2015-12-21 16:50:58.750 355 12455.17 113.25 54572.18 88888.00 2015-12-21 16:50:58.875 355 12455.23 113.25 54572.18 88888.00 2015-12-21 16:50:59.000 355 12455.23 113.25 54572.18 88888.00 2015-12-21 16:50:59.125 355 12455.23 113.25 54572.20 88888.00 2015-12-21 16:50:59.250 355 12455.25 113.25 54572.18 88888.00 2015-12-21 16:50:59.375 355 12455.30 113.22 54572.20 88888.00 2015-12-21 16:50:59.500 355 12455.30 113.22 54572.20 88888.00 2015-12-21 16:50:59.625 355 12455.38 113.25 54572.20 88888.00 2015-12-21 16:50:59.750 355 12455.45 113.25 54572.20 88888.00 2015-12-21 16:50:59.875 355 12455.48 113.25 54572.18 88888.00 2015-12-21 16:51:00.000 355 12455.42 113.20 54572.18 88888.00 2015-12-21 16:51:00.125 355 12455.42 113.22 54572.18 88888.00 2015-12-21 16:51:00.250 355 12455.42 113.20 54572.20 88888.00 2015-12-21 16:51:00.375 355 12455.45 113.20 54572.20 88888.00 2015-12-21 16:51:00.500 355 12455.42 113.20 54572.20 88888.00 2015-12-21 16:51:00.625 355 12455.42 113.22 54572.22 88888.00 2015-12-21 16:51:00.750 355 12455.42 113.20 54572.22 88888.00 2015-12-21 16:51:00.875 355 12455.48 113.20 54572.20 88888.00 2015-12-21 16:51:01.000 355 12455.48 113.17 54572.20 88888.00 2015-12-21 16:51:01.125 355 12455.48 113.20 54572.20 88888.00 2015-12-21 16:51:01.250 355 12455.50 113.20 54572.20 88888.00 2015-12-21 16:51:01.375 355 12455.52 113.17 54572.18 88888.00 2015-12-21 16:51:01.500 355 12455.55 113.17 54572.20 88888.00 2015-12-21 16:51:01.625 355 12455.60 113.20 54572.22 88888.00 2015-12-21 16:51:01.750 355 12455.65 113.22 54572.22 88888.00 2015-12-21 16:51:01.875 355 12455.62 113.20 54572.22 88888.00 2015-12-21 16:51:02.000 355 12455.62 113.20 54572.20 88888.00 2015-12-21 16:51:02.125 355 12455.62 113.20 54572.20 88888.00 2015-12-21 16:51:02.250 355 12455.65 113.20 54572.18 88888.00 2015-12-21 16:51:02.375 355 12455.73 113.20 54572.18 88888.00 2015-12-21 16:51:02.500 355 12455.70 113.15 54572.18 88888.00 2015-12-21 16:51:02.625 355 12455.65 113.15 54572.18 88888.00 2015-12-21 16:51:02.750 355 12455.73 113.17 54572.20 88888.00 2015-12-21 16:51:02.875 355 12455.75 113.17 54572.20 88888.00 2015-12-21 16:51:03.000 355 12455.75 113.17 54572.18 88888.00 2015-12-21 16:51:03.125 355 12455.73 113.17 54572.20 88888.00 2015-12-21 16:51:03.250 355 12455.70 113.12 54572.20 88888.00 2015-12-21 16:51:03.375 355 12455.80 113.10 54572.18 88888.00 2015-12-21 16:51:03.500 355 12455.88 113.08 54572.20 88888.00 2015-12-21 16:51:03.625 355 12455.92 113.10 54572.22 88888.00 2015-12-21 16:51:03.750 355 12455.92 113.10 54572.22 88888.00 2015-12-21 16:51:03.875 355 12455.90 113.08 54572.22 88888.00 2015-12-21 16:51:04.000 355 12455.83 113.05 54572.20 88888.00 2015-12-21 16:51:04.125 355 12455.85 113.08 54572.25 88888.00 2015-12-21 16:51:04.250 355 12455.90 113.10 54572.25 88888.00 2015-12-21 16:51:04.375 355 12456.02 113.12 54572.30 88888.00 2015-12-21 16:51:04.500 355 12455.95 113.05 54572.25 88888.00 2015-12-21 16:51:04.625 355 12455.92 113.05 54572.22 88888.00 2015-12-21 16:51:04.750 355 12455.98 113.08 54572.22 88888.00 2015-12-21 16:51:04.875 355 12456.05 113.08 54572.25 88888.00 2015-12-21 16:51:05.000 355 12456.05 113.05 54572.25 88888.00 2015-12-21 16:51:05.125 355 12456.00 113.03 54572.25 88888.00 2015-12-21 16:51:05.250 355 12456.00 113.05 54572.30 88888.00 2015-12-21 16:51:05.375 355 12455.95 113.03 54572.30 88888.00 2015-12-21 16:51:05.500 355 12455.88 113.00 54572.28 88888.00 2015-12-21 16:51:05.625 355 12456.00 113.00 54572.28 88888.00 2015-12-21 16:51:05.750 355 12456.08 113.03 54572.25 88888.00 2015-12-21 16:51:05.875 355 12456.02 112.97 54572.22 88888.00 2015-12-21 16:51:06.000 355 12456.05 113.00 54572.22 88888.00 2015-12-21 16:51:06.125 355 12456.05 113.00 54572.25 88888.00 2015-12-21 16:51:06.250 355 12456.02 113.00 54572.30 88888.00 2015-12-21 16:51:06.375 355 12456.08 113.03 54572.28 88888.00 2015-12-21 16:51:06.500 355 12456.08 112.97 54572.28 88888.00 2015-12-21 16:51:06.625 355 12456.05 112.97 54572.28 88888.00 2015-12-21 16:51:06.750 355 12456.08 113.03 54572.28 88888.00 2015-12-21 16:51:06.875 355 12456.10 113.05 54572.30 88888.00 2015-12-21 16:51:07.000 355 12456.08 113.03 54572.30 88888.00 2015-12-21 16:51:07.125 355 12456.10 113.00 54572.30 88888.00 2015-12-21 16:51:07.250 355 12456.15 113.05 54572.30 88888.00 2015-12-21 16:51:07.375 355 12456.15 113.05 54572.30 88888.00 2015-12-21 16:51:07.500 355 12456.12 113.03 54572.30 88888.00 2015-12-21 16:51:07.625 355 12456.10 112.97 54572.28 88888.00 2015-12-21 16:51:07.750 355 12456.10 113.00 54572.30 88888.00 2015-12-21 16:51:07.875 355 12456.10 113.00 54572.30 88888.00 2015-12-21 16:51:08.000 355 12456.15 113.00 54572.30 88888.00 2015-12-21 16:51:08.125 355 12456.23 113.00 54572.30 88888.00 2015-12-21 16:51:08.250 355 12456.20 112.97 54572.30 88888.00 2015-12-21 16:51:08.375 355 12456.17 113.00 54572.32 88888.00 2015-12-21 16:51:08.500 355 12456.10 112.97 54572.30 88888.00 2015-12-21 16:51:08.625 355 12456.10 112.95 54572.32 88888.00 2015-12-21 16:51:08.750 355 12456.23 112.97 54572.35 88888.00 2015-12-21 16:51:08.875 355 12456.25 112.97 54572.35 88888.00 2015-12-21 16:51:09.000 355 12456.20 112.95 54572.32 88888.00 2015-12-21 16:51:09.125 355 12456.15 112.95 54572.35 88888.00 2015-12-21 16:51:09.250 355 12456.15 112.95 54572.32 88888.00 2015-12-21 16:51:09.375 355 12456.17 112.90 54572.32 88888.00 2015-12-21 16:51:09.500 355 12456.17 112.90 54572.30 88888.00 2015-12-21 16:51:09.625 355 12456.15 112.88 54572.35 88888.00 2015-12-21 16:51:09.750 355 12456.23 112.88 54572.38 88888.00 2015-12-21 16:51:09.875 355 12456.33 112.85 54572.32 88888.00 2015-12-21 16:51:10.000 355 12456.33 112.85 54572.32 88888.00 2015-12-21 16:51:10.125 355 12456.30 112.83 54572.35 88888.00 2015-12-21 16:51:10.250 355 12456.23 112.83 54572.43 88888.00 2015-12-21 16:51:10.375 355 12456.27 112.88 54572.43 88888.00 2015-12-21 16:51:10.500 355 12456.25 112.88 54572.40 88888.00 2015-12-21 16:51:10.625 355 12456.20 112.85 54572.40 88888.00 2015-12-21 16:51:10.750 355 12456.17 112.85 54572.40 88888.00 2015-12-21 16:51:10.875 355 12456.12 112.83 54572.40 88888.00 2015-12-21 16:51:11.000 355 12456.15 112.80 54572.38 88888.00 2015-12-21 16:51:11.125 355 12456.23 112.83 54572.38 88888.00 2015-12-21 16:51:11.250 355 12456.25 112.78 54572.38 88888.00 2015-12-21 16:51:11.375 355 12456.30 112.75 54572.38 88888.00 2015-12-21 16:51:11.500 355 12456.38 112.78 54572.38 88888.00 2015-12-21 16:51:11.625 355 12456.40 112.78 54572.43 88888.00 2015-12-21 16:51:11.750 355 12456.38 112.75 54572.40 88888.00 2015-12-21 16:51:11.875 355 12456.40 112.72 54572.43 88888.00 2015-12-21 16:51:12.000 355 12456.38 112.75 54572.40 88888.00 2015-12-21 16:51:12.125 355 12456.35 112.75 54572.40 88888.00 2015-12-21 16:51:12.250 355 12456.38 112.70 54572.45 88888.00 2015-12-21 16:51:12.375 355 12456.42 112.72 54572.45 88888.00 2015-12-21 16:51:12.500 355 12456.50 112.67 54572.43 88888.00 2015-12-21 16:51:12.625 355 12456.48 112.62 54572.40 88888.00 2015-12-21 16:51:12.750 355 12456.45 112.62 54572.40 88888.00 2015-12-21 16:51:12.875 355 12456.50 112.62 54572.40 88888.00 2015-12-21 16:51:13.000 355 12456.55 112.60 54572.43 88888.00 2015-12-21 16:51:13.125 355 12456.55 112.55 54572.45 88888.00 2015-12-21 16:51:13.250 355 12456.50 112.53 54572.45 88888.00 2015-12-21 16:51:13.375 355 12456.52 112.53 54572.45 88888.00 2015-12-21 16:51:13.500 355 12456.58 112.53 54572.47 88888.00 2015-12-21 16:51:13.625 355 12456.65 112.50 54572.45 88888.00 2015-12-21 16:51:13.750 355 12456.67 112.53 54572.45 88888.00 2015-12-21 16:51:13.875 355 12456.67 112.53 54572.47 88888.00 2015-12-21 16:51:14.000 355 12456.73 112.55 54572.47 88888.00 2015-12-21 16:51:14.125 355 12456.70 112.55 54572.50 88888.00 2015-12-21 16:51:14.250 355 12456.62 112.50 54572.47 88888.00 2015-12-21 16:51:14.375 355 12456.65 112.53 54572.47 88888.00 2015-12-21 16:51:14.500 355 12456.73 112.53 54572.53 88888.00 2015-12-21 16:51:14.625 355 12456.75 112.50 54572.53 88888.00 2015-12-21 16:51:14.750 355 12456.73 112.50 54572.53 88888.00 2015-12-21 16:51:14.875 355 12456.70 112.50 54572.55 88888.00 2015-12-21 16:51:15.000 355 12456.75 112.45 54572.50 88888.00 2015-12-21 16:51:15.125 355 12456.70 112.42 54572.53 88888.00 2015-12-21 16:51:15.250 355 12456.70 112.42 54572.55 88888.00 2015-12-21 16:51:15.375 355 12456.80 112.42 54572.55 88888.00 2015-12-21 16:51:15.500 355 12456.77 112.38 54572.55 88888.00 2015-12-21 16:51:15.625 355 12456.77 112.35 54572.53 88888.00 2015-12-21 16:51:15.750 355 12456.83 112.38 54572.53 88888.00 2015-12-21 16:51:15.875 355 12456.85 112.38 54572.55 88888.00 2015-12-21 16:51:16.000 355 12456.88 112.40 54572.53 88888.00 2015-12-21 16:51:16.125 355 12456.83 112.35 54572.55 88888.00 2015-12-21 16:51:16.250 355 12456.80 112.35 54572.55 88888.00 2015-12-21 16:51:16.375 355 12456.88 112.35 54572.60 88888.00 2015-12-21 16:51:16.500 355 12456.88 112.35 54572.60 88888.00 2015-12-21 16:51:16.625 355 12456.85 112.33 54572.62 88888.00 2015-12-21 16:51:16.750 355 12456.83 112.30 54572.60 88888.00 2015-12-21 16:51:16.875 355 12456.83 112.28 54572.57 88888.00 2015-12-21 16:51:17.000 355 12456.80 112.25 54572.57 88888.00 2015-12-21 16:51:17.125 355 12456.80 112.25 54572.62 88888.00 2015-12-21 16:51:17.250 355 12456.77 112.28 54572.62 88888.00 2015-12-21 16:51:17.375 355 12456.85 112.25 54572.60 88888.00 2015-12-21 16:51:17.500 355 12456.83 112.22 54572.62 88888.00 2015-12-21 16:51:17.625 355 12456.85 112.25 54572.62 88888.00 2015-12-21 16:51:17.750 355 12456.85 112.25 54572.62 88888.00 2015-12-21 16:51:17.875 355 12456.90 112.20 54572.62 88888.00 2015-12-21 16:51:18.000 355 12456.95 112.17 54572.65 88888.00 2015-12-21 16:51:18.125 355 12457.00 112.22 54572.65 88888.00 2015-12-21 16:51:18.250 355 12457.00 112.20 54572.68 88888.00 2015-12-21 16:51:18.375 355 12456.98 112.22 54572.68 88888.00 2015-12-21 16:51:18.500 355 12456.90 112.22 54572.68 88888.00 2015-12-21 16:51:18.625 355 12456.90 112.28 54572.68 88888.00 2015-12-21 16:51:18.750 355 12456.95 112.28 54572.62 88888.00 2015-12-21 16:51:18.875 355 12456.95 112.25 54572.62 88888.00 2015-12-21 16:51:19.000 355 12456.98 112.20 54572.65 88888.00 2015-12-21 16:51:19.125 355 12456.95 112.20 54572.70 88888.00 2015-12-21 16:51:19.250 355 12457.00 112.20 54572.75 88888.00 2015-12-21 16:51:19.375 355 12457.00 112.20 54572.75 88888.00 2015-12-21 16:51:19.500 355 12457.02 112.25 54572.72 88888.00 2015-12-21 16:51:19.625 355 12457.02 112.17 54572.72 88888.00 2015-12-21 16:51:19.750 355 12456.98 112.15 54572.72 88888.00 2015-12-21 16:51:19.875 355 12456.90 112.15 54572.78 88888.00 2015-12-21 16:51:20.000 355 12456.92 112.17 54572.75 88888.00 2015-12-21 16:51:20.125 355 12457.00 112.15 54572.78 88888.00 2015-12-21 16:51:20.250 355 12456.95 112.15 54572.78 88888.00 2015-12-21 16:51:20.375 355 12456.92 112.15 54572.72 88888.00 2015-12-21 16:51:20.500 355 12456.95 112.15 54572.78 88888.00 2015-12-21 16:51:20.625 355 12457.00 112.17 54572.78 88888.00 2015-12-21 16:51:20.750 355 12457.00 112.20 54572.80 88888.00 2015-12-21 16:51:20.875 355 12457.00 112.17 54572.80 88888.00 2015-12-21 16:51:21.000 355 12457.00 112.17 54572.78 88888.00 2015-12-21 16:51:21.125 355 12457.08 112.17 54572.80 88888.00 2015-12-21 16:51:21.250 355 12457.02 112.15 54572.80 88888.00 2015-12-21 16:51:21.375 355 12457.05 112.15 54572.75 88888.00 2015-12-21 16:51:21.500 355 12457.12 112.17 54572.78 88888.00 2015-12-21 16:51:21.625 355 12457.15 112.17 54572.82 88888.00 2015-12-21 16:51:21.750 355 12457.15 112.17 54572.80 88888.00 2015-12-21 16:51:21.875 355 12457.23 112.20 54572.82 88888.00 2015-12-21 16:51:22.000 355 12457.25 112.15 54572.80 88888.00 2015-12-21 16:51:22.125 355 12457.27 112.12 54572.80 88888.00 2015-12-21 16:51:22.250 355 12457.30 112.12 54572.82 88888.00 2015-12-21 16:51:22.375 355 12457.30 112.12 54572.82 88888.00 2015-12-21 16:51:22.500 355 12457.30 112.12 54572.85 88888.00 2015-12-21 16:51:22.625 355 12457.33 112.15 54572.85 88888.00 2015-12-21 16:51:22.750 355 12457.30 112.12 54572.82 88888.00 2015-12-21 16:51:22.875 355 12457.33 112.12 54572.82 88888.00 2015-12-21 16:51:23.000 355 12457.38 112.10 54572.80 88888.00 2015-12-21 16:51:23.125 355 12457.40 112.12 54572.82 88888.00 2015-12-21 16:51:23.250 355 12457.40 112.10 54572.82 88888.00 2015-12-21 16:51:23.375 355 12457.45 112.08 54572.82 88888.00 2015-12-21 16:51:23.500 355 12457.50 112.10 54572.82 88888.00 2015-12-21 16:51:23.625 355 12457.55 112.12 54572.85 88888.00 2015-12-21 16:51:23.750 355 12457.55 112.10 54572.85 88888.00 2015-12-21 16:51:23.875 355 12457.50 112.08 54572.85 88888.00 2015-12-21 16:51:24.000 355 12457.55 112.10 54572.85 88888.00 2015-12-21 16:51:24.125 355 12457.55 112.08 54572.85 88888.00 2015-12-21 16:51:24.250 355 12457.52 112.03 54572.85 88888.00 2015-12-21 16:51:24.375 355 12457.60 112.05 54572.88 88888.00 2015-12-21 16:51:24.500 355 12457.62 112.03 54572.88 88888.00 2015-12-21 16:51:24.625 355 12457.60 112.00 54572.88 88888.00 2015-12-21 16:51:24.750 355 12457.58 112.00 54572.88 88888.00 2015-12-21 16:51:24.875 355 12457.52 112.03 54572.88 88888.00 2015-12-21 16:51:25.000 355 12457.52 112.03 54572.88 88888.00 2015-12-21 16:51:25.125 355 12457.58 112.00 54572.90 88888.00 2015-12-21 16:51:25.250 355 12457.55 112.03 54572.90 88888.00 2015-12-21 16:51:25.375 355 12457.58 112.03 54572.93 88888.00 2015-12-21 16:51:25.500 355 12457.60 112.03 54572.93 88888.00 2015-12-21 16:51:25.625 355 12457.60 112.00 54572.90 88888.00 2015-12-21 16:51:25.750 355 12457.58 111.97 54572.93 88888.00 2015-12-21 16:51:25.875 355 12457.62 111.97 54572.93 88888.00 2015-12-21 16:51:26.000 355 12457.65 111.97 54572.95 88888.00 2015-12-21 16:51:26.125 355 12457.65 111.97 54572.95 88888.00 2015-12-21 16:51:26.250 355 12457.60 111.92 54572.97 88888.00 2015-12-21 16:51:26.375 355 12457.58 111.92 54572.97 88888.00 2015-12-21 16:51:26.500 355 12457.60 111.95 54572.97 88888.00 2015-12-21 16:51:26.625 355 12457.62 111.95 54573.00 88888.00 2015-12-21 16:51:26.750 355 12457.67 111.88 54572.97 88888.00 2015-12-21 16:51:26.875 355 12457.67 111.90 54572.95 88888.00 2015-12-21 16:51:27.000 355 12457.62 111.92 54572.97 88888.00 2015-12-21 16:51:27.125 355 12457.60 111.92 54573.00 88888.00 2015-12-21 16:51:27.250 355 12457.62 111.90 54573.00 88888.00 2015-12-21 16:51:27.375 355 12457.58 111.85 54573.00 88888.00 2015-12-21 16:51:27.500 355 12457.58 111.88 54573.03 88888.00 2015-12-21 16:51:27.625 355 12457.60 111.88 54573.05 88888.00 2015-12-21 16:51:27.750 355 12457.62 111.92 54573.05 88888.00 2015-12-21 16:51:27.875 355 12457.65 111.92 54573.05 88888.00 2015-12-21 16:51:28.000 355 12457.60 111.92 54573.05 88888.00 2015-12-21 16:51:28.125 355 12457.55 111.92 54573.07 88888.00 2015-12-21 16:51:28.250 355 12457.52 111.90 54573.10 88888.00 2015-12-21 16:51:28.375 355 12457.58 111.90 54573.07 88888.00 2015-12-21 16:51:28.500 355 12457.60 111.92 54573.07 88888.00 2015-12-21 16:51:28.625 355 12457.62 111.90 54573.07 88888.00 2015-12-21 16:51:28.750 355 12457.65 111.90 54573.10 88888.00 2015-12-21 16:51:28.875 355 12457.70 111.88 54573.12 88888.00 2015-12-21 16:51:29.000 355 12457.70 111.85 54573.12 88888.00 2015-12-21 16:51:29.125 355 12457.62 111.88 54573.12 88888.00 2015-12-21 16:51:29.250 355 12457.58 111.90 54573.12 88888.00 2015-12-21 16:51:29.375 355 12457.60 111.88 54573.12 88888.00 2015-12-21 16:51:29.500 355 12457.60 111.85 54573.15 88888.00 2015-12-21 16:51:29.625 355 12457.58 111.85 54573.18 88888.00 2015-12-21 16:51:29.750 355 12457.55 111.88 54573.18 88888.00 2015-12-21 16:51:29.875 355 12457.58 111.85 54573.15 88888.00 2015-12-21 16:51:30.000 355 12457.60 111.80 54573.20 88888.00 2015-12-21 16:51:30.125 355 12457.65 111.78 54573.20 88888.00 2015-12-21 16:51:30.250 355 12457.70 111.85 54573.20 88888.00 2015-12-21 16:51:30.375 355 12457.70 111.80 54573.18 88888.00 2015-12-21 16:51:30.500 355 12457.65 111.83 54573.20 88888.00 2015-12-21 16:51:30.625 355 12457.60 111.83 54573.20 88888.00 2015-12-21 16:51:30.750 355 12457.70 111.85 54573.22 88888.00 2015-12-21 16:51:30.875 355 12457.75 111.80 54573.22 88888.00 2015-12-21 16:51:31.000 355 12457.65 111.83 54573.25 88888.00 2015-12-21 16:51:31.125 355 12457.62 111.85 54573.28 88888.00 2015-12-21 16:51:31.250 355 12457.65 111.83 54573.28 88888.00 2015-12-21 16:51:31.375 355 12457.75 111.83 54573.28 88888.00 2015-12-21 16:51:31.500 355 12457.73 111.80 54573.28 88888.00 2015-12-21 16:51:31.625 355 12457.62 111.78 54573.25 88888.00 2015-12-21 16:51:31.750 355 12457.60 111.78 54573.28 88888.00 2015-12-21 16:51:31.875 355 12457.62 111.78 54573.28 88888.00 2015-12-21 16:51:32.000 355 12457.65 111.78 54573.28 88888.00 2015-12-21 16:51:32.125 355 12457.70 111.75 54573.25 88888.00 2015-12-21 16:51:32.250 355 12457.73 111.72 54573.28 88888.00 2015-12-21 16:51:32.375 355 12457.77 111.75 54573.25 88888.00 2015-12-21 16:51:32.500 355 12457.75 111.72 54573.25 88888.00 2015-12-21 16:51:32.625 355 12457.75 111.72 54573.28 88888.00 2015-12-21 16:51:32.750 355 12457.70 111.75 54573.30 88888.00 2015-12-21 16:51:32.875 355 12457.58 111.78 54573.32 88888.00 2015-12-21 16:51:33.000 355 12457.58 111.75 54573.35 88888.00 2015-12-21 16:51:33.125 355 12457.60 111.72 54573.38 88888.00 2015-12-21 16:51:33.250 355 12457.60 111.72 54573.40 88888.00 2015-12-21 16:51:33.375 355 12457.62 111.75 54573.38 88888.00 2015-12-21 16:51:33.500 355 12457.60 111.72 54573.40 88888.00 2015-12-21 16:51:33.625 355 12457.62 111.67 54573.38 88888.00 2015-12-21 16:51:33.750 355 12457.60 111.70 54573.40 88888.00 2015-12-21 16:51:33.875 355 12457.62 111.75 54573.43 88888.00 2015-12-21 16:51:34.000 355 12457.67 111.75 54573.40 88888.00 2015-12-21 16:51:34.125 355 12457.65 111.75 54573.45 88888.00 2015-12-21 16:51:34.250 355 12457.65 111.75 54573.43 88888.00 2015-12-21 16:51:34.375 355 12457.75 111.78 54573.40 88888.00 2015-12-21 16:51:34.500 355 12457.75 111.78 54573.43 88888.00 2015-12-21 16:51:34.625 355 12457.70 111.72 54573.43 88888.00 2015-12-21 16:51:34.750 355 12457.67 111.72 54573.45 88888.00 2015-12-21 16:51:34.875 355 12457.75 111.75 54573.47 88888.00 2015-12-21 16:51:35.000 355 12457.80 111.72 54573.47 88888.00 2015-12-21 16:51:35.125 355 12457.80 111.75 54573.47 88888.00 2015-12-21 16:51:35.250 355 12457.77 111.75 54573.47 88888.00 2015-12-21 16:51:35.375 355 12457.73 111.75 54573.47 88888.00 2015-12-21 16:51:35.500 355 12457.77 111.75 54573.47 88888.00 2015-12-21 16:51:35.625 355 12457.83 111.75 54573.50 88888.00 2015-12-21 16:51:35.750 355 12457.77 111.75 54573.53 88888.00 2015-12-21 16:51:35.875 355 12457.75 111.75 54573.55 88888.00 2015-12-21 16:51:36.000 355 12457.77 111.70 54573.55 88888.00 2015-12-21 16:51:36.125 355 12457.83 111.67 54573.57 88888.00 2015-12-21 16:51:36.250 355 12457.80 111.72 54573.55 88888.00 2015-12-21 16:51:36.375 355 12457.85 111.72 54573.57 88888.00 2015-12-21 16:51:36.500 355 12457.83 111.72 54573.57 88888.00 2015-12-21 16:51:36.625 355 12457.85 111.70 54573.57 88888.00 2015-12-21 16:51:36.750 355 12457.88 111.70 54573.60 88888.00 2015-12-21 16:51:36.875 355 12457.90 111.75 54573.60 88888.00 2015-12-21 16:51:37.000 355 12457.90 111.72 54573.60 88888.00 2015-12-21 16:51:37.125 355 12457.88 111.67 54573.60 88888.00 2015-12-21 16:51:37.250 355 12457.83 111.67 54573.62 88888.00 2015-12-21 16:51:37.375 355 12457.85 111.67 54573.62 88888.00 2015-12-21 16:51:37.500 355 12457.92 111.62 54573.62 88888.00 2015-12-21 16:51:37.625 355 12457.95 111.65 54573.62 88888.00 2015-12-21 16:51:37.750 355 12457.92 111.70 54573.65 88888.00 2015-12-21 16:51:37.875 355 12457.88 111.70 54573.65 88888.00 2015-12-21 16:51:38.000 355 12457.85 111.70 54573.68 88888.00 2015-12-21 16:51:38.125 355 12457.85 111.67 54573.68 88888.00 2015-12-21 16:51:38.250 355 12457.88 111.62 54573.65 88888.00 2015-12-21 16:51:38.375 355 12457.92 111.70 54573.70 88888.00 2015-12-21 16:51:38.500 355 12457.88 111.70 54573.70 88888.00 2015-12-21 16:51:38.625 355 12457.83 111.65 54573.68 88888.00 2015-12-21 16:51:38.750 355 12457.90 111.60 54573.70 88888.00 2015-12-21 16:51:38.875 355 12457.95 111.60 54573.72 88888.00 2015-12-21 16:51:39.000 355 12457.95 111.60 54573.72 88888.00 2015-12-21 16:51:39.125 355 12457.92 111.60 54573.75 88888.00 2015-12-21 16:51:39.250 355 12457.92 111.58 54573.75 88888.00 2015-12-21 16:51:39.375 355 12458.00 111.60 54573.75 88888.00 2015-12-21 16:51:39.500 355 12457.92 111.60 54573.78 88888.00 2015-12-21 16:51:39.625 355 12457.85 111.62 54573.78 88888.00 2015-12-21 16:51:39.750 355 12457.90 111.60 54573.80 88888.00 2015-12-21 16:51:39.875 355 12457.92 111.62 54573.80 88888.00 2015-12-21 16:51:40.000 355 12457.98 111.62 54573.80 88888.00 2015-12-21 16:51:40.125 355 12457.98 111.60 54573.80 88888.00 2015-12-21 16:51:40.250 355 12457.90 111.58 54573.82 88888.00 2015-12-21 16:51:40.375 355 12457.95 111.58 54573.80 88888.00 2015-12-21 16:51:40.500 355 12458.02 111.58 54573.80 88888.00 2015-12-21 16:51:40.625 355 12458.02 111.55 54573.82 88888.00 2015-12-21 16:51:40.750 355 12458.00 111.55 54573.82 88888.00 2015-12-21 16:51:40.875 355 12458.00 111.55 54573.82 88888.00 2015-12-21 16:51:41.000 355 12458.00 111.55 54573.82 88888.00 2015-12-21 16:51:41.125 355 12458.08 111.53 54573.85 88888.00 2015-12-21 16:51:41.250 355 12458.08 111.47 54573.88 88888.00 2015-12-21 16:51:41.375 355 12458.10 111.53 54573.90 88888.00 2015-12-21 16:51:41.500 355 12458.08 111.53 54573.90 88888.00 2015-12-21 16:51:41.625 355 12458.02 111.50 54573.93 88888.00 2015-12-21 16:51:41.750 355 12458.02 111.50 54573.93 88888.00 2015-12-21 16:51:41.875 355 12458.12 111.50 54573.90 88888.00 2015-12-21 16:51:42.000 355 12458.12 111.45 54573.90 88888.00 2015-12-21 16:51:42.125 355 12458.08 111.47 54573.93 88888.00 2015-12-21 16:51:42.250 355 12458.05 111.47 54573.95 88888.00 2015-12-21 16:51:42.375 355 12458.08 111.47 54573.95 88888.00 2015-12-21 16:51:42.500 355 12458.05 111.45 54573.95 88888.00 2015-12-21 16:51:42.625 355 12458.05 111.45 54573.95 88888.00 2015-12-21 16:51:42.750 355 12458.05 111.45 54574.00 88888.00 2015-12-21 16:51:42.875 355 12458.05 111.45 54574.00 88888.00 2015-12-21 16:51:43.000 355 12458.05 111.42 54573.97 88888.00 2015-12-21 16:51:43.125 355 12458.05 111.45 54573.97 88888.00 2015-12-21 16:51:43.250 355 12458.02 111.40 54574.03 88888.00 2015-12-21 16:51:43.375 355 12458.12 111.40 54574.00 88888.00 2015-12-21 16:51:43.500 355 12458.12 111.38 54574.00 88888.00 2015-12-21 16:51:43.625 355 12458.12 111.40 54574.05 88888.00 2015-12-21 16:51:43.750 355 12458.05 111.38 54574.00 88888.00 2015-12-21 16:51:43.875 355 12458.08 111.40 54574.03 88888.00 2015-12-21 16:51:44.000 355 12458.12 111.42 54574.03 88888.00 2015-12-21 16:51:44.125 355 12458.15 111.42 54574.05 88888.00 2015-12-21 16:51:44.250 355 12458.05 111.38 54574.05 88888.00 2015-12-21 16:51:44.375 355 12458.12 111.40 54574.07 88888.00 2015-12-21 16:51:44.500 355 12458.10 111.40 54574.07 88888.00 2015-12-21 16:51:44.625 355 12458.12 111.45 54574.10 88888.00 2015-12-21 16:51:44.750 355 12458.15 111.45 54574.12 88888.00 2015-12-21 16:51:44.875 355 12458.12 111.42 54574.12 88888.00 2015-12-21 16:51:45.000 355 12458.10 111.40 54574.15 88888.00 2015-12-21 16:51:45.125 355 12458.05 111.38 54574.18 88888.00 2015-12-21 16:51:45.250 355 12458.05 111.38 54574.20 88888.00 2015-12-21 16:51:45.375 355 12458.08 111.38 54574.20 88888.00 2015-12-21 16:51:45.500 355 12458.08 111.33 54574.20 88888.00 2015-12-21 16:51:45.625 355 12458.00 111.35 54574.20 88888.00 2015-12-21 16:51:45.750 355 12458.05 111.38 54574.22 88888.00 2015-12-21 16:51:45.875 355 12458.10 111.38 54574.22 88888.00 2015-12-21 16:51:46.000 355 12458.08 111.35 54574.18 88888.00 2015-12-21 16:51:46.125 355 12458.02 111.35 54574.22 88888.00 2015-12-21 16:51:46.250 355 12458.08 111.35 54574.22 88888.00 2015-12-21 16:51:46.375 355 12458.15 111.38 54574.22 88888.00 2015-12-21 16:51:46.500 355 12458.10 111.38 54574.25 88888.00 2015-12-21 16:51:46.625 355 12458.08 111.33 54574.28 88888.00 2015-12-21 16:51:46.750 355 12458.08 111.33 54574.30 88888.00 2015-12-21 16:51:46.875 355 12458.08 111.25 54574.28 88888.00 2015-12-21 16:51:47.000 355 12458.08 111.28 54574.30 88888.00 2015-12-21 16:51:47.125 355 12458.08 111.30 54574.30 88888.00 2015-12-21 16:51:47.250 355 12458.08 111.30 54574.32 88888.00 2015-12-21 16:51:47.375 355 12458.05 111.30 54574.32 88888.00 2015-12-21 16:51:47.500 355 12458.02 111.28 54574.35 88888.00 2015-12-21 16:51:47.625 355 12458.05 111.30 54574.35 88888.00 2015-12-21 16:51:47.750 355 12458.10 111.30 54574.35 88888.00 2015-12-21 16:51:47.875 355 12458.08 111.30 54574.35 88888.00 2015-12-21 16:51:48.000 355 12458.05 111.28 54574.35 88888.00 2015-12-21 16:51:48.125 355 12458.05 111.25 54574.38 88888.00 2015-12-21 16:51:48.250 355 12458.05 111.20 54574.40 88888.00 2015-12-21 16:51:48.375 355 12458.12 111.22 54574.43 88888.00 2015-12-21 16:51:48.500 355 12458.05 111.25 54574.40 88888.00 2015-12-21 16:51:48.625 355 12458.00 111.20 54574.40 88888.00 2015-12-21 16:51:48.750 355 12458.05 111.20 54574.43 88888.00 2015-12-21 16:51:48.875 355 12458.02 111.20 54574.45 88888.00 2015-12-21 16:51:49.000 355 12458.00 111.20 54574.47 88888.00 2015-12-21 16:51:49.125 355 12457.98 111.20 54574.47 88888.00 2015-12-21 16:51:49.250 355 12458.00 111.20 54574.47 88888.00 2015-12-21 16:51:49.375 355 12458.00 111.22 54574.50 88888.00 2015-12-21 16:51:49.500 355 12458.02 111.22 54574.50 88888.00 2015-12-21 16:51:49.625 355 12458.05 111.15 54574.50 88888.00 2015-12-21 16:51:49.750 355 12458.10 111.17 54574.53 88888.00 2015-12-21 16:51:49.875 355 12458.15 111.17 54574.50 88888.00 2015-12-21 16:51:50.000 355 12458.10 111.15 54574.50 88888.00 2015-12-21 16:51:50.125 355 12458.08 111.10 54574.53 88888.00 2015-12-21 16:51:50.250 355 12458.05 111.08 54574.53 88888.00 2015-12-21 16:51:50.375 355 12458.08 111.12 54574.53 88888.00 2015-12-21 16:51:50.500 355 12458.08 111.10 54574.55 88888.00 2015-12-21 16:51:50.625 355 12458.05 111.08 54574.55 88888.00 2015-12-21 16:51:50.750 355 12458.02 111.10 54574.57 88888.00 2015-12-21 16:51:50.875 355 12458.08 111.10 54574.60 88888.00 2015-12-21 16:51:51.000 355 12458.10 111.10 54574.57 88888.00 2015-12-21 16:51:51.125 355 12458.08 111.05 54574.57 88888.00 2015-12-21 16:51:51.250 355 12458.05 111.03 54574.60 88888.00 2015-12-21 16:51:51.375 355 12458.05 111.03 54574.62 88888.00 2015-12-21 16:51:51.500 355 12458.08 111.05 54574.62 88888.00 2015-12-21 16:51:51.625 355 12457.98 111.05 54574.65 88888.00 2015-12-21 16:51:51.750 355 12457.98 111.05 54574.65 88888.00 2015-12-21 16:51:51.875 355 12457.98 111.03 54574.68 88888.00 2015-12-21 16:51:52.000 355 12458.00 111.03 54574.65 88888.00 2015-12-21 16:51:52.125 355 12458.08 111.03 54574.68 88888.00 2015-12-21 16:51:52.250 355 12458.02 110.97 54574.70 88888.00 2015-12-21 16:51:52.375 355 12458.05 111.00 54574.70 88888.00 2015-12-21 16:51:52.500 355 12458.05 110.97 54574.70 88888.00 2015-12-21 16:51:52.625 355 12458.02 110.97 54574.70 88888.00 2015-12-21 16:51:52.750 355 12458.02 111.00 54574.72 88888.00 2015-12-21 16:51:52.875 355 12458.05 111.00 54574.75 88888.00 2015-12-21 16:51:53.000 355 12458.02 110.97 54574.72 88888.00 2015-12-21 16:51:53.125 355 12458.08 111.00 54574.75 88888.00 2015-12-21 16:51:53.250 355 12458.00 110.95 54574.75 88888.00 2015-12-21 16:51:53.375 355 12457.98 110.95 54574.78 88888.00 2015-12-21 16:51:53.500 355 12457.98 110.97 54574.78 88888.00 2015-12-21 16:51:53.625 355 12458.02 111.00 54574.80 88888.00 2015-12-21 16:51:53.750 355 12458.05 110.97 54574.78 88888.00 2015-12-21 16:51:53.875 355 12458.08 110.92 54574.80 88888.00 2015-12-21 16:51:54.000 355 12458.10 110.92 54574.78 88888.00 2015-12-21 16:51:54.125 355 12458.08 110.95 54574.82 88888.00 2015-12-21 16:51:54.250 355 12458.08 110.92 54574.82 88888.00 2015-12-21 16:51:54.375 355 12458.10 110.92 54574.82 88888.00 2015-12-21 16:51:54.500 355 12458.12 110.95 54574.88 88888.00 2015-12-21 16:51:54.625 355 12458.17 110.95 54574.88 88888.00 2015-12-21 16:51:54.750 355 12458.15 110.95 54574.85 88888.00 2015-12-21 16:51:54.875 355 12458.12 110.90 54574.88 88888.00 2015-12-21 16:51:55.000 355 12458.15 110.88 54574.88 88888.00 2015-12-21 16:51:55.125 355 12458.20 110.88 54574.90 88888.00 2015-12-21 16:51:55.250 355 12458.20 110.88 54574.88 88888.00 2015-12-21 16:51:55.375 355 12458.17 110.88 54574.88 88888.00 2015-12-21 16:51:55.500 355 12458.12 110.85 54574.88 88888.00 2015-12-21 16:51:55.625 355 12458.12 110.83 54574.90 88888.00 2015-12-21 16:51:55.750 355 12458.10 110.85 54574.95 88888.00 2015-12-21 16:51:55.875 355 12458.12 110.85 54574.95 88888.00 2015-12-21 16:51:56.000 355 12458.15 110.80 54574.95 88888.00 2015-12-21 16:51:56.125 355 12458.15 110.83 54574.95 88888.00 2015-12-21 16:51:56.250 355 12458.10 110.83 54574.97 88888.00 2015-12-21 16:51:56.375 355 12458.12 110.80 54574.95 88888.00 2015-12-21 16:51:56.500 355 12458.10 110.78 54574.95 88888.00 2015-12-21 16:51:56.625 355 12458.10 110.80 54574.97 88888.00 2015-12-21 16:51:56.750 355 12458.15 110.83 54575.00 88888.00 2015-12-21 16:51:56.875 355 12458.23 110.80 54575.00 88888.00 2015-12-21 16:51:57.000 355 12458.25 110.75 54574.97 88888.00 2015-12-21 16:51:57.125 355 12458.15 110.75 54575.05 88888.00 2015-12-21 16:51:57.250 355 12458.10 110.75 54575.05 88888.00 2015-12-21 16:51:57.375 355 12458.12 110.75 54575.05 88888.00 2015-12-21 16:51:57.500 355 12458.10 110.72 54575.05 88888.00 2015-12-21 16:51:57.625 355 12458.08 110.72 54575.05 88888.00 2015-12-21 16:51:57.750 355 12458.10 110.70 54575.07 88888.00 2015-12-21 16:51:57.875 355 12458.12 110.65 54575.10 88888.00 2015-12-21 16:51:58.000 355 12458.08 110.62 54575.10 88888.00 2015-12-21 16:51:58.125 355 12458.02 110.60 54575.10 88888.00 2015-12-21 16:51:58.250 355 12458.08 110.58 54575.10 88888.00 2015-12-21 16:51:58.375 355 12458.12 110.58 54575.10 88888.00 2015-12-21 16:51:58.500 355 12458.10 110.60 54575.10 88888.00 2015-12-21 16:51:58.625 355 12458.10 110.65 54575.12 88888.00 2015-12-21 16:51:58.750 355 12458.12 110.60 54575.12 88888.00 2015-12-21 16:51:58.875 355 12458.12 110.55 54575.12 88888.00 2015-12-21 16:51:59.000 355 12458.10 110.55 54575.10 88888.00 2015-12-21 16:51:59.125 355 12458.10 110.58 54575.15 88888.00 2015-12-21 16:51:59.250 355 12458.08 110.60 54575.18 88888.00 2015-12-21 16:51:59.375 355 12458.10 110.60 54575.15 88888.00 2015-12-21 16:51:59.500 355 12458.15 110.60 54575.20 88888.00 2015-12-21 16:51:59.625 355 12458.17 110.58 54575.18 88888.00 2015-12-21 16:51:59.750 355 12458.15 110.55 54575.20 88888.00 2015-12-21 16:51:59.875 355 12458.12 110.58 54575.18 88888.00 2015-12-21 16:52:00.000 355 12458.10 110.58 54575.18 88888.00 2015-12-21 16:52:00.125 355 12458.10 110.58 54575.20 88888.00 2015-12-21 16:52:00.250 355 12458.12 110.55 54575.25 88888.00 2015-12-21 16:52:00.375 355 12458.12 110.53 54575.25 88888.00 2015-12-21 16:52:00.500 355 12458.15 110.53 54575.25 88888.00 2015-12-21 16:52:00.625 355 12458.10 110.50 54575.25 88888.00 2015-12-21 16:52:00.750 355 12458.05 110.47 54575.25 88888.00 2015-12-21 16:52:00.875 355 12458.02 110.47 54575.25 88888.00 2015-12-21 16:52:01.000 355 12458.02 110.47 54575.25 88888.00 2015-12-21 16:52:01.125 355 12458.00 110.50 54575.28 88888.00 2015-12-21 16:52:01.250 355 12457.98 110.47 54575.28 88888.00 2015-12-21 16:52:01.375 355 12458.00 110.50 54575.28 88888.00 2015-12-21 16:52:01.500 355 12457.98 110.50 54575.28 88888.00 2015-12-21 16:52:01.625 355 12458.00 110.47 54575.28 88888.00 2015-12-21 16:52:01.750 355 12458.05 110.47 54575.35 88888.00 2015-12-21 16:52:01.875 355 12458.05 110.47 54575.35 88888.00 2015-12-21 16:52:02.000 355 12458.00 110.47 54575.32 88888.00 2015-12-21 16:52:02.125 355 12457.92 110.50 54575.32 88888.00 2015-12-21 16:52:02.250 355 12457.98 110.45 54575.35 88888.00 2015-12-21 16:52:02.375 355 12457.98 110.47 54575.35 88888.00 2015-12-21 16:52:02.500 355 12457.92 110.50 54575.38 88888.00 2015-12-21 16:52:02.625 355 12457.92 110.50 54575.38 88888.00 2015-12-21 16:52:02.750 355 12457.95 110.47 54575.38 88888.00 2015-12-21 16:52:02.875 355 12457.95 110.42 54575.38 88888.00 2015-12-21 16:52:03.000 355 12457.92 110.45 54575.38 88888.00 2015-12-21 16:52:03.125 355 12457.95 110.45 54575.38 88888.00 2015-12-21 16:52:03.250 355 12457.95 110.40 54575.40 88888.00 2015-12-21 16:52:03.375 355 12457.95 110.42 54575.43 88888.00 2015-12-21 16:52:03.500 355 12457.95 110.45 54575.43 88888.00 2015-12-21 16:52:03.625 355 12457.95 110.42 54575.45 88888.00 2015-12-21 16:52:03.750 355 12457.98 110.42 54575.43 88888.00 2015-12-21 16:52:03.875 355 12458.00 110.40 54575.43 88888.00 2015-12-21 16:52:04.000 355 12457.95 110.38 54575.45 88888.00 2015-12-21 16:52:04.125 355 12457.92 110.42 54575.47 88888.00 2015-12-21 16:52:04.250 355 12457.90 110.42 54575.47 88888.00 2015-12-21 16:52:04.375 355 12457.98 110.45 54575.50 88888.00 2015-12-21 16:52:04.500 355 12457.92 110.45 54575.50 88888.00 2015-12-21 16:52:04.625 355 12457.88 110.40 54575.47 88888.00 2015-12-21 16:52:04.750 355 12457.90 110.40 54575.47 88888.00 2015-12-21 16:52:04.875 355 12457.98 110.42 54575.47 88888.00 2015-12-21 16:52:05.000 355 12457.98 110.45 54575.50 88888.00 2015-12-21 16:52:05.125 355 12457.98 110.42 54575.53 88888.00 2015-12-21 16:52:05.250 355 12458.02 110.42 54575.53 88888.00 2015-12-21 16:52:05.375 355 12458.02 110.45 54575.53 88888.00 2015-12-21 16:52:05.500 355 12458.00 110.42 54575.50 88888.00 2015-12-21 16:52:05.625 355 12457.95 110.42 54575.55 88888.00 2015-12-21 16:52:05.750 355 12457.92 110.42 54575.55 88888.00 2015-12-21 16:52:05.875 355 12457.92 110.42 54575.57 88888.00 2015-12-21 16:52:06.000 355 12457.90 110.45 54575.57 88888.00 2015-12-21 16:52:06.125 355 12457.88 110.45 54575.57 88888.00 2015-12-21 16:52:06.250 355 12457.83 110.45 54575.57 88888.00 2015-12-21 16:52:06.375 355 12457.88 110.47 54575.60 88888.00 2015-12-21 16:52:06.500 355 12457.88 110.45 54575.60 88888.00 2015-12-21 16:52:06.625 355 12457.90 110.45 54575.60 88888.00 2015-12-21 16:52:06.750 355 12457.92 110.45 54575.62 88888.00 2015-12-21 16:52:06.875 355 12457.88 110.45 54575.65 88888.00 2015-12-21 16:52:07.000 355 12457.83 110.45 54575.65 88888.00 2015-12-21 16:52:07.125 355 12457.90 110.47 54575.68 88888.00 2015-12-21 16:52:07.250 355 12457.90 110.45 54575.68 88888.00 2015-12-21 16:52:07.375 355 12457.88 110.40 54575.70 88888.00 2015-12-21 16:52:07.500 355 12457.90 110.40 54575.72 88888.00 2015-12-21 16:52:07.625 355 12457.92 110.42 54575.70 88888.00 2015-12-21 16:52:07.750 355 12457.92 110.42 54575.72 88888.00 2015-12-21 16:52:07.875 355 12457.90 110.40 54575.72 88888.00 2015-12-21 16:52:08.000 355 12457.90 110.40 54575.70 88888.00 2015-12-21 16:52:08.125 355 12457.95 110.38 54575.72 88888.00 2015-12-21 16:52:08.250 355 12457.88 110.38 54575.75 88888.00 2015-12-21 16:52:08.375 355 12457.90 110.40 54575.72 88888.00 2015-12-21 16:52:08.500 355 12457.95 110.42 54575.75 88888.00 2015-12-21 16:52:08.625 355 12458.02 110.42 54575.78 88888.00 2015-12-21 16:52:08.750 355 12458.08 110.42 54575.75 88888.00 2015-12-21 16:52:08.875 355 12458.02 110.38 54575.78 88888.00 2015-12-21 16:52:09.000 355 12457.95 110.38 54575.78 88888.00 2015-12-21 16:52:09.125 355 12457.95 110.38 54575.78 88888.00 2015-12-21 16:52:09.250 355 12457.92 110.38 54575.82 88888.00 2015-12-21 16:52:09.375 355 12457.92 110.35 54575.82 88888.00 2015-12-21 16:52:09.500 355 12457.95 110.33 54575.82 88888.00 2015-12-21 16:52:09.625 355 12457.95 110.35 54575.82 88888.00 2015-12-21 16:52:09.750 355 12458.05 110.35 54575.85 88888.00 2015-12-21 16:52:09.875 355 12458.02 110.35 54575.88 88888.00 2015-12-21 16:52:10.000 355 12457.92 110.35 54575.85 88888.00 2015-12-21 16:52:10.125 355 12457.92 110.35 54575.88 88888.00 2015-12-21 16:52:10.250 355 12457.98 110.33 54575.88 88888.00 2015-12-21 16:52:10.375 355 12458.05 110.35 54575.88 88888.00 2015-12-21 16:52:10.500 355 12458.02 110.33 54575.88 88888.00 2015-12-21 16:52:10.625 355 12457.95 110.35 54575.88 88888.00 2015-12-21 16:52:10.750 355 12457.90 110.33 54575.88 88888.00 2015-12-21 16:52:10.875 355 12457.88 110.33 54575.93 88888.00 2015-12-21 16:52:11.000 355 12457.88 110.28 54575.90 88888.00 2015-12-21 16:52:11.125 355 12457.88 110.28 54575.93 88888.00 2015-12-21 16:52:11.250 355 12457.83 110.30 54575.93 88888.00 2015-12-21 16:52:11.375 355 12457.92 110.35 54575.95 88888.00 2015-12-21 16:52:11.500 355 12457.95 110.35 54575.95 88888.00 2015-12-21 16:52:11.625 355 12457.90 110.33 54575.97 88888.00 2015-12-21 16:52:11.750 355 12457.90 110.30 54575.97 88888.00 2015-12-21 16:52:11.875 355 12457.92 110.30 54575.97 88888.00 2015-12-21 16:52:12.000 355 12457.95 110.33 54575.97 88888.00 2015-12-21 16:52:12.125 355 12457.90 110.30 54576.00 88888.00 2015-12-21 16:52:12.250 355 12457.85 110.25 54576.03 88888.00 2015-12-21 16:52:12.375 355 12457.83 110.28 54576.00 88888.00 2015-12-21 16:52:12.500 355 12457.83 110.28 54576.03 88888.00 2015-12-21 16:52:12.625 355 12457.90 110.25 54576.00 88888.00 2015-12-21 16:52:12.750 355 12457.92 110.25 54576.03 88888.00 2015-12-21 16:52:12.875 355 12457.90 110.22 54576.03 88888.00 2015-12-21 16:52:13.000 355 12457.92 110.20 54576.00 88888.00 2015-12-21 16:52:13.125 355 12457.95 110.22 54576.00 88888.00 2015-12-21 16:52:13.250 355 12457.92 110.25 54576.07 88888.00 2015-12-21 16:52:13.375 355 12457.92 110.20 54576.05 88888.00 2015-12-21 16:52:13.500 355 12457.90 110.15 54576.03 88888.00 2015-12-21 16:52:13.625 355 12457.92 110.15 54576.03 88888.00 2015-12-21 16:52:13.750 355 12457.98 110.17 54576.05 88888.00 2015-12-21 16:52:13.875 355 12457.95 110.15 54576.07 88888.00 2015-12-21 16:52:14.000 355 12457.92 110.10 54576.07 88888.00 2015-12-21 16:52:14.125 355 12457.92 110.12 54576.07 88888.00 2015-12-21 16:52:14.250 355 12457.88 110.20 54576.07 88888.00 2015-12-21 16:52:14.375 355 12457.95 110.17 54576.07 88888.00 2015-12-21 16:52:14.500 355 12458.02 110.17 54576.05 88888.00 2015-12-21 16:52:14.625 355 12457.95 110.17 54576.07 88888.00 2015-12-21 16:52:14.750 355 12457.90 110.15 54576.10 88888.00 2015-12-21 16:52:14.875 355 12457.90 110.20 54576.10 88888.00 2015-12-21 16:52:15.000 355 12457.90 110.15 54576.10 88888.00 2015-12-21 16:52:15.125 355 12457.98 110.12 54576.10 88888.00 2015-12-21 16:52:15.250 355 12458.02 110.15 54576.10 88888.00 2015-12-21 16:52:15.375 355 12458.02 110.12 54576.10 88888.00 2015-12-21 16:52:15.500 355 12458.00 110.10 54576.15 88888.00 2015-12-21 16:52:15.625 355 12457.95 110.15 54576.12 88888.00 2015-12-21 16:52:15.750 355 12457.98 110.15 54576.15 88888.00 2015-12-21 16:52:15.875 355 12457.98 110.17 54576.18 88888.00 2015-12-21 16:52:16.000 355 12457.95 110.17 54576.18 88888.00 2015-12-21 16:52:16.125 355 12457.88 110.12 54576.18 88888.00 2015-12-21 16:52:16.250 355 12457.90 110.12 54576.20 88888.00 2015-12-21 16:52:16.375 355 12457.98 110.15 54576.15 88888.00 2015-12-21 16:52:16.500 355 12457.92 110.15 54576.15 88888.00 2015-12-21 16:52:16.625 355 12457.88 110.15 54576.20 88888.00 2015-12-21 16:52:16.750 355 12457.88 110.20 54576.18 88888.00 2015-12-21 16:52:16.875 355 12457.85 110.25 54576.20 88888.00 2015-12-21 16:52:17.000 355 12457.83 110.25 54576.22 88888.00 2015-12-21 16:52:17.125 355 12457.80 110.25 54576.22 88888.00 2015-12-21 16:52:17.250 355 12457.77 110.28 54576.25 88888.00 2015-12-21 16:52:17.375 355 12457.85 110.30 54576.28 88888.00 2015-12-21 16:52:17.500 355 12457.90 110.30 54576.28 88888.00 2015-12-21 16:52:17.625 355 12457.92 110.30 54576.25 88888.00 2015-12-21 16:52:17.750 355 12457.90 110.30 54576.28 88888.00 2015-12-21 16:52:17.875 355 12457.88 110.25 54576.25 88888.00 2015-12-21 16:52:18.000 355 12457.85 110.25 54576.25 88888.00 2015-12-21 16:52:18.125 355 12457.85 110.28 54576.22 88888.00 2015-12-21 16:52:18.250 355 12457.80 110.30 54576.28 88888.00 2015-12-21 16:52:18.375 355 12457.83 110.30 54576.28 88888.00 2015-12-21 16:52:18.500 355 12457.90 110.33 54576.28 88888.00 2015-12-21 16:52:18.625 355 12457.88 110.33 54576.30 88888.00 2015-12-21 16:52:18.750 355 12457.88 110.35 54576.30 88888.00 2015-12-21 16:52:18.875 355 12457.85 110.38 54576.28 88888.00 2015-12-21 16:52:19.000 355 12457.88 110.40 54576.28 88888.00 2015-12-21 16:52:19.125 355 12457.85 110.40 54576.28 88888.00 2015-12-21 16:52:19.250 355 12457.83 110.40 54576.30 88888.00 2015-12-21 16:52:19.375 355 12457.88 110.38 54576.30 88888.00 2015-12-21 16:52:19.500 355 12457.85 110.40 54576.32 88888.00 2015-12-21 16:52:19.625 355 12457.83 110.40 54576.32 88888.00 2015-12-21 16:52:19.750 355 12457.88 110.40 54576.35 88888.00 2015-12-21 16:52:19.875 355 12457.88 110.40 54576.32 88888.00 2015-12-21 16:52:20.000 355 12457.77 110.42 54576.32 88888.00 2015-12-21 16:52:20.125 355 12457.75 110.42 54576.35 88888.00 2015-12-21 16:52:20.250 355 12457.77 110.45 54576.35 88888.00 2015-12-21 16:52:20.375 355 12457.80 110.47 54576.35 88888.00 2015-12-21 16:52:20.500 355 12457.77 110.50 54576.35 88888.00 2015-12-21 16:52:20.625 355 12457.73 110.50 54576.35 88888.00 2015-12-21 16:52:20.750 355 12457.75 110.47 54576.35 88888.00 2015-12-21 16:52:20.875 355 12457.77 110.45 54576.35 88888.00 2015-12-21 16:52:21.000 355 12457.80 110.47 54576.35 88888.00 2015-12-21 16:52:21.125 355 12457.75 110.50 54576.38 88888.00 2015-12-21 16:52:21.250 355 12457.67 110.45 54576.38 88888.00 2015-12-21 16:52:21.375 355 12457.77 110.45 54576.38 88888.00 2015-12-21 16:52:21.500 355 12457.83 110.50 54576.35 88888.00 2015-12-21 16:52:21.625 355 12457.75 110.50 54576.38 88888.00 2015-12-21 16:52:21.750 355 12457.73 110.50 54576.40 88888.00 2015-12-21 16:52:21.875 355 12457.67 110.47 54576.40 88888.00 2015-12-21 16:52:22.000 355 12457.70 110.50 54576.40 88888.00 2015-12-21 16:52:22.125 355 12457.75 110.53 54576.43 88888.00 2015-12-21 16:52:22.250 355 12457.73 110.53 54576.43 88888.00 2015-12-21 16:52:22.375 355 12457.75 110.53 54576.43 88888.00 2015-12-21 16:52:22.500 355 12457.75 110.55 54576.45 88888.00 2015-12-21 16:52:22.625 355 12457.73 110.53 54576.45 88888.00 2015-12-21 16:52:22.750 355 12457.75 110.58 54576.45 88888.00 2015-12-21 16:52:22.875 355 12457.70 110.60 54576.45 88888.00 2015-12-21 16:52:23.000 355 12457.65 110.58 54576.45 88888.00 2015-12-21 16:52:23.125 355 12457.70 110.55 54576.47 88888.00 2015-12-21 16:52:23.250 355 12457.70 110.55 54576.53 88888.00 2015-12-21 16:52:23.375 355 12457.80 110.55 54576.53 88888.00 2015-12-21 16:52:23.500 355 12457.83 110.55 54576.53 88888.00 2015-12-21 16:52:23.625 355 12457.77 110.53 54576.50 88888.00 2015-12-21 16:52:23.750 355 12457.73 110.53 54576.50 88888.00 2015-12-21 16:52:23.875 355 12457.67 110.55 54576.50 88888.00 2015-12-21 16:52:24.000 355 12457.80 110.60 54576.50 88888.00 2015-12-21 16:52:24.125 355 12457.80 110.60 54576.47 88888.00 2015-12-21 16:52:24.250 355 12457.75 110.62 54576.53 88888.00 2015-12-21 16:52:24.375 355 12457.80 110.62 54576.53 88888.00 2015-12-21 16:52:24.500 355 12457.80 110.65 54576.53 88888.00 2015-12-21 16:52:24.625 355 12457.83 110.65 54576.53 88888.00 2015-12-21 16:52:24.750 355 12457.70 110.62 54576.53 88888.00 2015-12-21 16:52:24.875 355 12457.67 110.65 54576.55 88888.00 2015-12-21 16:52:25.000 355 12457.75 110.65 54576.50 88888.00 2015-12-21 16:52:25.125 355 12457.73 110.67 54576.53 88888.00 2015-12-21 16:52:25.250 355 12457.65 110.65 54576.55 88888.00 2015-12-21 16:52:25.375 355 12457.67 110.67 54576.55 88888.00 2015-12-21 16:52:25.500 355 12457.73 110.67 54576.53 88888.00 2015-12-21 16:52:25.625 355 12457.80 110.65 54576.53 88888.00 2015-12-21 16:52:25.750 355 12457.75 110.70 54576.55 88888.00 2015-12-21 16:52:25.875 355 12457.77 110.70 54576.53 88888.00 2015-12-21 16:52:26.000 355 12457.80 110.70 54576.53 88888.00 2015-12-21 16:52:26.125 355 12457.77 110.67 54576.53 88888.00 2015-12-21 16:52:26.250 355 12457.83 110.70 54576.55 88888.00 2015-12-21 16:52:26.375 355 12457.88 110.72 54576.55 88888.00 2015-12-21 16:52:26.500 355 12457.88 110.72 54576.57 88888.00 2015-12-21 16:52:26.625 355 12457.92 110.75 54576.57 88888.00 2015-12-21 16:52:26.750 355 12457.85 110.80 54576.57 88888.00 2015-12-21 16:52:26.875 355 12457.77 110.75 54576.57 88888.00 2015-12-21 16:52:27.000 355 12457.83 110.75 54576.55 88888.00 2015-12-21 16:52:27.125 355 12457.85 110.78 54576.55 88888.00 2015-12-21 16:52:27.250 355 12457.80 110.78 54576.55 88888.00 2015-12-21 16:52:27.375 355 12457.83 110.80 54576.55 88888.00 2015-12-21 16:52:27.500 355 12457.85 110.80 54576.55 88888.00 2015-12-21 16:52:27.625 355 12457.90 110.83 54576.57 88888.00 2015-12-21 16:52:27.750 355 12457.92 110.80 54576.57 88888.00 2015-12-21 16:52:27.875 355 12457.92 110.80 54576.55 88888.00 2015-12-21 16:52:28.000 355 12457.90 110.80 54576.60 88888.00 2015-12-21 16:52:28.125 355 12457.92 110.78 54576.60 88888.00 2015-12-21 16:52:28.250 355 12457.90 110.78 54576.60 88888.00 2015-12-21 16:52:28.375 355 12457.90 110.83 54576.60 88888.00 2015-12-21 16:52:28.500 355 12457.88 110.83 54576.60 88888.00 2015-12-21 16:52:28.625 355 12457.88 110.83 54576.60 88888.00 2015-12-21 16:52:28.750 355 12457.83 110.85 54576.60 88888.00 2015-12-21 16:52:28.875 355 12457.88 110.85 54576.57 88888.00 2015-12-21 16:52:29.000 355 12457.95 110.88 54576.57 88888.00 2015-12-21 16:52:29.125 355 12457.88 110.85 54576.62 88888.00 2015-12-21 16:52:29.250 355 12457.88 110.88 54576.65 88888.00 2015-12-21 16:52:29.375 355 12457.88 110.88 54576.60 88888.00 2015-12-21 16:52:29.500 355 12457.83 110.90 54576.60 88888.00 2015-12-21 16:52:29.625 355 12457.80 110.92 54576.62 88888.00 2015-12-21 16:52:29.750 355 12457.83 110.92 54576.65 88888.00 2015-12-21 16:52:29.875 355 12457.88 110.95 54576.62 88888.00 2015-12-21 16:52:30.000 355 12457.88 110.95 54576.62 88888.00 2015-12-21 16:52:30.125 355 12457.83 110.95 54576.62 88888.00 2015-12-21 16:52:30.250 355 12457.80 110.95 54576.62 88888.00 2015-12-21 16:52:30.375 355 12457.85 110.95 54576.62 88888.00 2015-12-21 16:52:30.500 355 12457.90 110.92 54576.65 88888.00 2015-12-21 16:52:30.625 355 12457.92 110.97 54576.68 88888.00 2015-12-21 16:52:30.750 355 12457.95 111.03 54576.68 88888.00 2015-12-21 16:52:30.875 355 12457.95 111.00 54576.68 88888.00 2015-12-21 16:52:31.000 355 12457.90 111.03 54576.68 88888.00 2015-12-21 16:52:31.125 355 12457.88 111.00 54576.68 88888.00 2015-12-21 16:52:31.250 355 12457.85 111.03 54576.70 88888.00 2015-12-21 16:52:31.375 355 12457.90 111.05 54576.68 88888.00 2015-12-21 16:52:31.500 355 12457.92 111.03 54576.68 88888.00 2015-12-21 16:52:31.625 355 12457.95 111.05 54576.68 88888.00 2015-12-21 16:52:31.750 355 12457.95 111.10 54576.70 88888.00 2015-12-21 16:52:31.875 355 12457.92 111.05 54576.68 88888.00 2015-12-21 16:52:32.000 355 12457.92 111.05 54576.68 88888.00 2015-12-21 16:52:32.125 355 12457.88 111.00 54576.70 88888.00 2015-12-21 16:52:32.250 355 12457.83 111.05 54576.72 88888.00 2015-12-21 16:52:32.375 355 12457.80 111.12 54576.72 88888.00 2015-12-21 16:52:32.500 355 12457.80 111.12 54576.72 88888.00 2015-12-21 16:52:32.625 355 12457.80 111.12 54576.75 88888.00 2015-12-21 16:52:32.750 355 12457.80 111.12 54576.75 88888.00 2015-12-21 16:52:32.875 355 12457.77 111.12 54576.72 88888.00 2015-12-21 16:52:33.000 355 12457.73 111.12 54576.70 88888.00 2015-12-21 16:52:33.125 355 12457.75 111.10 54576.75 88888.00 2015-12-21 16:52:33.250 355 12457.70 111.10 54576.78 88888.00 2015-12-21 16:52:33.375 355 12457.70 111.15 54576.80 88888.00 2015-12-21 16:52:33.500 355 12457.77 111.17 54576.78 88888.00 2015-12-21 16:52:33.625 355 12457.73 111.15 54576.75 88888.00 2015-12-21 16:52:33.750 355 12457.65 111.12 54576.75 88888.00 2015-12-21 16:52:33.875 355 12457.65 111.10 54576.75 88888.00 2015-12-21 16:52:34.000 355 12457.70 111.12 54576.75 88888.00 2015-12-21 16:52:34.125 355 12457.70 111.15 54576.75 88888.00 2015-12-21 16:52:34.250 355 12457.75 111.10 54576.78 88888.00 2015-12-21 16:52:34.375 355 12457.70 111.12 54576.78 88888.00 2015-12-21 16:52:34.500 355 12457.70 111.15 54576.78 88888.00 2015-12-21 16:52:34.625 355 12457.75 111.15 54576.78 88888.00 2015-12-21 16:52:34.750 355 12457.80 111.15 54576.78 88888.00 2015-12-21 16:52:34.875 355 12457.77 111.15 54576.80 88888.00 2015-12-21 16:52:35.000 355 12457.70 111.17 54576.78 88888.00 2015-12-21 16:52:35.125 355 12457.62 111.17 54576.78 88888.00 2015-12-21 16:52:35.250 355 12457.60 111.17 54576.82 88888.00 2015-12-21 16:52:35.375 355 12457.65 111.17 54576.82 88888.00 2015-12-21 16:52:35.500 355 12457.67 111.17 54576.85 88888.00 2015-12-21 16:52:35.625 355 12457.67 111.20 54576.82 88888.00 2015-12-21 16:52:35.750 355 12457.55 111.17 54576.82 88888.00 2015-12-21 16:52:35.875 355 12457.52 111.17 54576.85 88888.00 2015-12-21 16:52:36.000 355 12457.55 111.20 54576.82 88888.00 2015-12-21 16:52:36.125 355 12457.55 111.20 54576.88 88888.00 2015-12-21 16:52:36.250 355 12457.52 111.20 54576.88 88888.00 2015-12-21 16:52:36.375 355 12457.58 111.25 54576.88 88888.00 2015-12-21 16:52:36.500 355 12457.60 111.28 54576.85 88888.00 2015-12-21 16:52:36.625 355 12457.58 111.28 54576.85 88888.00 2015-12-21 16:52:36.750 355 12457.52 111.22 54576.88 88888.00 2015-12-21 16:52:36.875 355 12457.50 111.20 54576.88 88888.00 2015-12-21 16:52:37.000 355 12457.48 111.25 54576.88 88888.00 2015-12-21 16:52:37.125 355 12457.50 111.25 54576.90 88888.00 2015-12-21 16:52:37.250 355 12457.48 111.22 54576.93 88888.00 2015-12-21 16:52:37.375 355 12457.50 111.22 54576.93 88888.00 2015-12-21 16:52:37.500 355 12457.42 111.25 54576.93 88888.00 2015-12-21 16:52:37.625 355 12457.45 111.22 54576.95 88888.00 2015-12-21 16:52:37.750 355 12457.48 111.22 54576.95 88888.00 2015-12-21 16:52:37.875 355 12457.50 111.28 54576.93 88888.00 2015-12-21 16:52:38.000 355 12457.52 111.28 54576.93 88888.00 2015-12-21 16:52:38.125 355 12457.52 111.22 54576.95 88888.00 2015-12-21 16:52:38.250 355 12457.50 111.22 54576.97 88888.00 2015-12-21 16:52:38.375 355 12457.52 111.22 54576.97 88888.00 2015-12-21 16:52:38.500 355 12457.58 111.25 54576.97 88888.00 2015-12-21 16:52:38.625 355 12457.60 111.25 54576.97 88888.00 2015-12-21 16:52:38.750 355 12457.58 111.25 54576.97 88888.00 2015-12-21 16:52:38.875 355 12457.58 111.25 54576.97 88888.00 2015-12-21 16:52:39.000 355 12457.62 111.25 54576.95 88888.00 2015-12-21 16:52:39.125 355 12457.58 111.28 54576.97 88888.00 2015-12-21 16:52:39.250 355 12457.55 111.28 54577.00 88888.00 2015-12-21 16:52:39.375 355 12457.58 111.25 54576.97 88888.00 2015-12-21 16:52:39.500 355 12457.55 111.28 54577.00 88888.00 2015-12-21 16:52:39.625 355 12457.58 111.30 54577.00 88888.00 2015-12-21 16:52:39.750 355 12457.60 111.30 54577.03 88888.00 2015-12-21 16:52:39.875 355 12457.60 111.28 54577.03 88888.00 2015-12-21 16:52:40.000 355 12457.58 111.28 54577.03 88888.00 2015-12-21 16:52:40.125 355 12457.58 111.28 54577.05 88888.00 2015-12-21 16:52:40.250 355 12457.58 111.30 54577.10 88888.00 2015-12-21 16:52:40.375 355 12457.62 111.33 54577.05 88888.00 2015-12-21 16:52:40.500 355 12457.60 111.30 54577.05 88888.00 2015-12-21 16:52:40.625 355 12457.60 111.30 54577.07 88888.00 2015-12-21 16:52:40.750 355 12457.62 111.30 54577.07 88888.00 2015-12-21 16:52:40.875 355 12457.60 111.30 54577.07 88888.00 2015-12-21 16:52:41.000 355 12457.58 111.33 54577.05 88888.00 2015-12-21 16:52:41.125 355 12457.62 111.30 54577.05 88888.00 2015-12-21 16:52:41.250 355 12457.67 111.28 54577.07 88888.00 2015-12-21 16:52:41.375 355 12457.70 111.28 54577.07 88888.00 2015-12-21 16:52:41.500 355 12457.67 111.28 54577.07 88888.00 2015-12-21 16:52:41.625 355 12457.67 111.30 54577.07 88888.00 2015-12-21 16:52:41.750 355 12457.70 111.33 54577.10 88888.00 2015-12-21 16:52:41.875 355 12457.70 111.33 54577.12 88888.00 2015-12-21 16:52:42.000 355 12457.60 111.30 54577.10 88888.00 2015-12-21 16:52:42.125 355 12457.58 111.30 54577.10 88888.00 2015-12-21 16:52:42.250 355 12457.55 111.28 54577.12 88888.00 2015-12-21 16:52:42.375 355 12457.58 111.28 54577.12 88888.00 2015-12-21 16:52:42.500 355 12457.62 111.30 54577.12 88888.00 2015-12-21 16:52:42.625 355 12457.60 111.28 54577.10 88888.00 2015-12-21 16:52:42.750 355 12457.62 111.30 54577.12 88888.00 2015-12-21 16:52:42.875 355 12457.60 111.28 54577.12 88888.00 2015-12-21 16:52:43.000 355 12457.60 111.30 54577.12 88888.00 2015-12-21 16:52:43.125 355 12457.58 111.33 54577.15 88888.00 2015-12-21 16:52:43.250 355 12457.58 111.30 54577.18 88888.00 2015-12-21 16:52:43.375 355 12457.60 111.33 54577.15 88888.00 2015-12-21 16:52:43.500 355 12457.60 111.33 54577.15 88888.00 2015-12-21 16:52:43.625 355 12457.60 111.33 54577.15 88888.00 2015-12-21 16:52:43.750 355 12457.58 111.38 54577.15 88888.00 2015-12-21 16:52:43.875 355 12457.52 111.38 54577.18 88888.00 2015-12-21 16:52:44.000 355 12457.55 111.38 54577.18 88888.00 2015-12-21 16:52:44.125 355 12457.55 111.38 54577.20 88888.00 2015-12-21 16:52:44.250 355 12457.60 111.38 54577.20 88888.00 2015-12-21 16:52:44.375 355 12457.60 111.38 54577.18 88888.00 2015-12-21 16:52:44.500 355 12457.60 111.42 54577.22 88888.00 2015-12-21 16:52:44.625 355 12457.58 111.42 54577.22 88888.00 2015-12-21 16:52:44.750 355 12457.58 111.40 54577.20 88888.00 2015-12-21 16:52:44.875 355 12457.62 111.42 54577.22 88888.00 2015-12-21 16:52:45.000 355 12457.62 111.42 54577.20 88888.00 2015-12-21 16:52:45.125 355 12457.55 111.45 54577.22 88888.00 2015-12-21 16:52:45.250 355 12457.52 111.47 54577.25 88888.00 2015-12-21 16:52:45.375 355 12457.55 111.47 54577.22 88888.00 2015-12-21 16:52:45.500 355 12457.48 111.47 54577.25 88888.00 2015-12-21 16:52:45.625 355 12457.50 111.50 54577.25 88888.00 2015-12-21 16:52:45.750 355 12457.52 111.53 54577.25 88888.00 2015-12-21 16:52:45.875 355 12457.52 111.47 54577.25 88888.00 2015-12-21 16:52:46.000 355 12457.55 111.42 54577.28 88888.00 2015-12-21 16:52:46.125 355 12457.55 111.47 54577.28 88888.00 2015-12-21 16:52:46.250 355 12457.52 111.45 54577.25 88888.00 2015-12-21 16:52:46.375 355 12457.58 111.47 54577.22 88888.00 2015-12-21 16:52:46.500 355 12457.58 111.45 54577.22 88888.00 2015-12-21 16:52:46.625 355 12457.52 111.42 54577.25 88888.00 2015-12-21 16:52:46.750 355 12457.48 111.45 54577.25 88888.00 2015-12-21 16:52:46.875 355 12457.52 111.47 54577.28 88888.00 2015-12-21 16:52:47.000 355 12457.48 111.50 54577.25 88888.00 2015-12-21 16:52:47.125 355 12457.45 111.50 54577.28 88888.00 2015-12-21 16:52:47.250 355 12457.42 111.47 54577.30 88888.00 2015-12-21 16:52:47.375 355 12457.42 111.50 54577.30 88888.00 2015-12-21 16:52:47.500 355 12457.50 111.55 54577.28 88888.00 2015-12-21 16:52:47.625 355 12457.50 111.55 54577.32 88888.00 2015-12-21 16:52:47.750 355 12457.42 111.55 54577.30 88888.00 2015-12-21 16:52:47.875 355 12457.40 111.50 54577.30 88888.00 2015-12-21 16:52:48.000 355 12457.40 111.50 54577.30 88888.00 2015-12-21 16:52:48.125 355 12457.35 111.50 54577.32 88888.00 2015-12-21 16:52:48.250 355 12457.38 111.47 54577.32 88888.00 2015-12-21 16:52:48.375 355 12457.45 111.47 54577.32 88888.00 2015-12-21 16:52:48.500 355 12457.35 111.45 54577.30 88888.00 2015-12-21 16:52:48.625 355 12457.35 111.47 54577.30 88888.00 2015-12-21 16:52:48.750 355 12457.33 111.45 54577.30 88888.00 2015-12-21 16:52:48.875 355 12457.40 111.47 54577.28 88888.00 2015-12-21 16:52:49.000 355 12457.45 111.47 54577.30 88888.00 2015-12-21 16:52:49.125 355 12457.50 111.50 54577.32 88888.00 2015-12-21 16:52:49.250 355 12457.42 111.47 54577.35 88888.00 2015-12-21 16:52:49.375 355 12457.35 111.47 54577.35 88888.00 2015-12-21 16:52:49.500 355 12457.40 111.47 54577.35 88888.00 2015-12-21 16:52:49.625 355 12457.48 111.47 54577.35 88888.00 2015-12-21 16:52:49.750 355 12457.50 111.47 54577.35 88888.00 2015-12-21 16:52:49.875 355 12457.48 111.45 54577.35 88888.00 2015-12-21 16:52:50.000 355 12457.42 111.45 54577.35 88888.00 2015-12-21 16:52:50.125 355 12457.40 111.45 54577.40 88888.00 2015-12-21 16:52:50.250 355 12457.42 111.45 54577.40 88888.00 2015-12-21 16:52:50.375 355 12457.48 111.47 54577.38 88888.00 2015-12-21 16:52:50.500 355 12457.48 111.45 54577.38 88888.00 2015-12-21 16:52:50.625 355 12457.50 111.45 54577.35 88888.00 2015-12-21 16:52:50.750 355 12457.50 111.45 54577.38 88888.00 2015-12-21 16:52:50.875 355 12457.48 111.40 54577.30 88888.00 2015-12-21 16:52:51.000 355 12457.40 111.38 54577.32 88888.00 2015-12-21 16:52:51.125 355 12457.42 111.40 54577.38 88888.00 2015-12-21 16:52:51.250 355 12457.45 111.42 54577.40 88888.00 2015-12-21 16:52:51.375 355 12457.45 111.45 54577.38 88888.00 2015-12-21 16:52:51.500 355 12457.42 111.42 54577.40 88888.00 2015-12-21 16:52:51.625 355 12457.45 111.45 54577.40 88888.00 2015-12-21 16:52:51.750 355 12457.50 111.47 54577.40 88888.00 2015-12-21 16:52:51.875 355 12457.52 111.45 54577.40 88888.00 2015-12-21 16:52:52.000 355 12457.50 111.50 54577.40 88888.00 2015-12-21 16:52:52.125 355 12457.38 111.47 54577.40 88888.00 2015-12-21 16:52:52.250 355 12457.38 111.47 54577.43 88888.00 2015-12-21 16:52:52.375 355 12457.45 111.50 54577.43 88888.00 2015-12-21 16:52:52.500 355 12457.50 111.53 54577.43 88888.00 2015-12-21 16:52:52.625 355 12457.50 111.55 54577.40 88888.00 2015-12-21 16:52:52.750 355 12457.50 111.53 54577.38 88888.00 2015-12-21 16:52:52.875 355 12457.50 111.53 54577.40 88888.00 2015-12-21 16:52:53.000 355 12457.52 111.55 54577.40 88888.00 2015-12-21 16:52:53.125 355 12457.48 111.58 54577.43 88888.00 2015-12-21 16:52:53.250 355 12457.55 111.60 54577.45 88888.00 2015-12-21 16:52:53.375 355 12457.62 111.60 54577.43 88888.00 2015-12-21 16:52:53.500 355 12457.52 111.58 54577.43 88888.00 2015-12-21 16:52:53.625 355 12457.42 111.60 54577.40 88888.00 2015-12-21 16:52:53.750 355 12457.38 111.58 54577.43 88888.00 2015-12-21 16:52:53.875 355 12457.40 111.60 54577.43 88888.00 2015-12-21 16:52:54.000 355 12457.48 111.60 54577.45 88888.00 2015-12-21 16:52:54.125 355 12457.52 111.62 54577.43 88888.00 2015-12-21 16:52:54.250 355 12457.48 111.60 54577.45 88888.00 2015-12-21 16:52:54.375 355 12457.42 111.58 54577.45 88888.00 2015-12-21 16:52:54.500 355 12457.40 111.62 54577.45 88888.00 2015-12-21 16:52:54.625 355 12457.42 111.62 54577.45 88888.00 2015-12-21 16:52:54.750 355 12457.45 111.62 54577.47 88888.00 2015-12-21 16:52:54.875 355 12457.38 111.60 54577.45 88888.00 2015-12-21 16:52:55.000 355 12457.45 111.62 54577.43 88888.00 2015-12-21 16:52:55.125 355 12457.40 111.65 54577.45 88888.00 2015-12-21 16:52:55.250 355 12457.33 111.65 54577.45 88888.00 2015-12-21 16:52:55.375 355 12457.35 111.62 54577.45 88888.00 2015-12-21 16:52:55.500 355 12457.35 111.65 54577.43 88888.00 2015-12-21 16:52:55.625 355 12457.38 111.62 54577.45 88888.00 2015-12-21 16:52:55.750 355 12457.35 111.67 54577.45 88888.00 2015-12-21 16:52:55.875 355 12457.30 111.70 54577.45 88888.00 2015-12-21 16:52:56.000 355 12457.35 111.67 54577.45 88888.00 2015-12-21 16:52:56.125 355 12457.38 111.67 54577.47 88888.00 2015-12-21 16:52:56.250 355 12457.33 111.67 54577.47 88888.00 2015-12-21 16:52:56.375 355 12457.30 111.72 54577.47 88888.00 2015-12-21 16:52:56.500 355 12457.30 111.78 54577.45 88888.00 2015-12-21 16:52:56.625 355 12457.25 111.75 54577.47 88888.00 2015-12-21 16:52:56.750 355 12457.23 111.78 54577.50 88888.00 2015-12-21 16:52:56.875 355 12457.20 111.70 54577.47 88888.00 2015-12-21 16:52:57.000 355 12457.17 111.75 54577.45 88888.00 2015-12-21 16:52:57.125 355 12457.25 111.75 54577.45 88888.00 2015-12-21 16:52:57.250 355 12457.27 111.78 54577.47 88888.00 2015-12-21 16:52:57.375 355 12457.30 111.83 54577.45 88888.00 2015-12-21 16:52:57.500 355 12457.30 111.85 54577.43 88888.00 2015-12-21 16:52:57.625 355 12457.23 111.83 54577.45 88888.00 2015-12-21 16:52:57.750 355 12457.15 111.78 54577.45 88888.00 2015-12-21 16:52:57.875 355 12457.17 111.75 54577.45 88888.00 2015-12-21 16:52:58.000 355 12457.20 111.78 54577.43 88888.00 2015-12-21 16:52:58.125 355 12457.23 111.78 54577.43 88888.00 2015-12-21 16:52:58.250 355 12457.20 111.78 54577.43 88888.00 2015-12-21 16:52:58.375 355 12457.23 111.80 54577.50 88888.00 2015-12-21 16:52:58.500 355 12457.17 111.80 54577.47 88888.00 2015-12-21 16:52:58.625 355 12457.17 111.80 54577.40 88888.00 2015-12-21 16:52:58.750 355 12457.17 111.78 54577.43 88888.00 2015-12-21 16:52:58.875 355 12457.17 111.83 54577.45 88888.00 2015-12-21 16:52:59.000 355 12457.20 111.85 54577.40 88888.00 2015-12-21 16:52:59.125 355 12457.25 111.83 54577.43 88888.00 2015-12-21 16:52:59.250 355 12457.23 111.80 54577.43 88888.00 2015-12-21 16:52:59.375 355 12457.20 111.78 54577.38 88888.00 2015-12-21 16:52:59.500 355 12457.17 111.78 54577.40 88888.00 2015-12-21 16:52:59.625 355 12457.20 111.83 54577.43 88888.00 2015-12-21 16:52:59.750 355 12457.20 111.85 54577.43 88888.00 2015-12-21 16:52:59.875 355 12457.23 111.80 54577.43 88888.00 2015-12-21 16:53:00.000 355 12457.27 111.80 54577.40 88888.00 2015-12-21 16:53:00.125 355 12457.25 111.75 54577.40 88888.00 2015-12-21 16:53:00.250 355 12457.17 111.78 54577.43 88888.00 2015-12-21 16:53:00.375 355 12457.17 111.75 54577.45 88888.00 2015-12-21 16:53:00.500 355 12457.15 111.78 54577.43 88888.00 2015-12-21 16:53:00.625 355 12457.15 111.78 54577.43 88888.00 2015-12-21 16:53:00.750 355 12457.17 111.83 54577.43 88888.00 2015-12-21 16:53:00.875 355 12457.25 111.78 54577.43 88888.00 2015-12-21 16:53:01.000 355 12457.23 111.78 54577.40 88888.00 2015-12-21 16:53:01.125 355 12457.15 111.78 54577.40 88888.00 2015-12-21 16:53:01.250 355 12457.15 111.83 54577.43 88888.00 2015-12-21 16:53:01.375 355 12457.20 111.80 54577.45 88888.00 2015-12-21 16:53:01.500 355 12457.15 111.80 54577.43 88888.00 2015-12-21 16:53:01.625 355 12457.12 111.80 54577.43 88888.00 2015-12-21 16:53:01.750 355 12457.08 111.80 54577.43 88888.00 2015-12-21 16:53:01.875 355 12457.12 111.80 54577.43 88888.00 2015-12-21 16:53:02.000 355 12457.15 111.83 54577.47 88888.00 2015-12-21 16:53:02.125 355 12457.17 111.83 54577.45 88888.00 2015-12-21 16:53:02.250 355 12457.08 111.83 54577.45 88888.00 2015-12-21 16:53:02.375 355 12457.08 111.90 54577.45 88888.00 2015-12-21 16:53:02.500 355 12457.08 111.95 54577.45 88888.00 2015-12-21 16:53:02.625 355 12457.12 111.92 54577.45 88888.00 2015-12-21 16:53:02.750 355 12457.15 111.92 54577.45 88888.00 2015-12-21 16:53:02.875 355 12457.20 111.95 54577.45 88888.00 2015-12-21 16:53:03.000 355 12457.12 111.90 54577.43 88888.00 2015-12-21 16:53:03.125 355 12457.08 111.88 54577.45 88888.00 2015-12-21 16:53:03.250 355 12457.02 111.88 54577.43 88888.00 2015-12-21 16:53:03.375 355 12456.98 111.92 54577.43 88888.00 2015-12-21 16:53:03.500 355 12456.95 111.92 54577.45 88888.00 2015-12-21 16:53:03.625 355 12456.98 111.95 54577.45 88888.00 2015-12-21 16:53:03.750 355 12456.98 111.95 54577.45 88888.00 2015-12-21 16:53:03.875 355 12456.98 111.92 54577.45 88888.00 2015-12-21 16:53:04.000 355 12456.98 111.95 54577.45 88888.00 2015-12-21 16:53:04.125 355 12456.95 111.95 54577.47 88888.00 2015-12-21 16:53:04.250 355 12456.92 111.95 54577.45 88888.00 2015-12-21 16:53:04.375 355 12457.00 111.97 54577.43 88888.00 2015-12-21 16:53:04.500 355 12457.05 112.03 54577.40 88888.00 2015-12-21 16:53:04.625 355 12456.95 112.00 54577.43 88888.00 2015-12-21 16:53:04.750 355 12456.90 112.00 54577.43 88888.00 2015-12-21 16:53:04.875 355 12456.88 112.00 54577.43 88888.00 2015-12-21 16:53:05.000 355 12456.92 112.00 54577.45 88888.00 2015-12-21 16:53:05.125 355 12456.98 112.00 54577.45 88888.00 2015-12-21 16:53:05.250 355 12456.92 112.03 54577.43 88888.00 2015-12-21 16:53:05.375 355 12456.95 112.03 54577.43 88888.00 2015-12-21 16:53:05.500 355 12456.98 112.03 54577.43 88888.00 2015-12-21 16:53:05.625 355 12456.98 112.05 54577.40 88888.00 2015-12-21 16:53:05.750 355 12456.98 112.05 54577.45 88888.00 2015-12-21 16:53:05.875 355 12456.98 112.03 54577.43 88888.00 2015-12-21 16:53:06.000 355 12456.92 112.05 54577.43 88888.00 2015-12-21 16:53:06.125 355 12456.92 112.05 54577.43 88888.00 2015-12-21 16:53:06.250 355 12456.92 112.00 54577.43 88888.00 2015-12-21 16:53:06.375 355 12456.92 111.97 54577.45 88888.00 2015-12-21 16:53:06.500 355 12456.90 112.03 54577.47 88888.00 2015-12-21 16:53:06.625 355 12456.88 112.03 54577.47 88888.00 2015-12-21 16:53:06.750 355 12456.92 112.03 54577.47 88888.00 2015-12-21 16:53:06.875 355 12456.98 112.05 54577.45 88888.00 2015-12-21 16:53:07.000 355 12456.92 112.08 54577.43 88888.00 2015-12-21 16:53:07.125 355 12456.88 112.08 54577.47 88888.00 2015-12-21 16:53:07.250 355 12456.85 112.05 54577.50 88888.00 2015-12-21 16:53:07.375 355 12456.85 112.05 54577.45 88888.00 2015-12-21 16:53:07.500 355 12456.85 112.05 54577.45 88888.00 2015-12-21 16:53:07.625 355 12456.85 112.08 54577.47 88888.00 2015-12-21 16:53:07.750 355 12456.85 112.08 54577.47 88888.00 2015-12-21 16:53:07.875 355 12456.85 112.08 54577.45 88888.00 2015-12-21 16:53:08.000 355 12456.88 112.08 54577.45 88888.00 2015-12-21 16:53:08.125 355 12456.85 112.05 54577.47 88888.00 2015-12-21 16:53:08.250 355 12456.80 112.08 54577.50 88888.00 2015-12-21 16:53:08.375 355 12456.80 112.10 54577.47 88888.00 2015-12-21 16:53:08.500 355 12456.80 112.10 54577.47 88888.00 2015-12-21 16:53:08.625 355 12456.77 112.10 54577.45 88888.00 2015-12-21 16:53:08.750 355 12456.73 112.10 54577.45 88888.00 2015-12-21 16:53:08.875 355 12456.73 112.10 54577.45 88888.00 2015-12-21 16:53:09.000 355 12456.73 112.10 54577.45 88888.00 2015-12-21 16:53:09.125 355 12456.73 112.12 54577.47 88888.00 2015-12-21 16:53:09.250 355 12456.70 112.12 54577.45 88888.00 2015-12-21 16:53:09.375 355 12456.70 112.12 54577.47 88888.00 2015-12-21 16:53:09.500 355 12456.73 112.15 54577.47 88888.00 2015-12-21 16:53:09.625 355 12456.75 112.15 54577.45 88888.00 2015-12-21 16:53:09.750 355 12456.73 112.15 54577.47 88888.00 2015-12-21 16:53:09.875 355 12456.73 112.15 54577.50 88888.00 2015-12-21 16:53:10.000 355 12456.77 112.15 54577.50 88888.00 2015-12-21 16:53:10.125 355 12456.77 112.15 54577.50 88888.00 2015-12-21 16:53:10.250 355 12456.73 112.15 54577.50 88888.00 2015-12-21 16:53:10.375 355 12456.75 112.15 54577.50 88888.00 2015-12-21 16:53:10.500 355 12456.73 112.15 54577.53 88888.00 2015-12-21 16:53:10.625 355 12456.70 112.12 54577.53 88888.00 2015-12-21 16:53:10.750 355 12456.67 112.15 54577.50 88888.00 2015-12-21 16:53:10.875 355 12456.67 112.15 54577.45 88888.00 2015-12-21 16:53:11.000 355 12456.67 112.12 54577.43 88888.00 2015-12-21 16:53:11.125 355 12456.62 112.10 54577.43 88888.00 2015-12-21 16:53:11.250 355 12456.62 112.10 54577.47 88888.00 2015-12-21 16:53:11.375 355 12456.65 112.12 54577.50 88888.00 2015-12-21 16:53:11.500 355 12456.62 112.17 54577.50 88888.00 2015-12-21 16:53:11.625 355 12456.55 112.17 54577.50 88888.00 2015-12-21 16:53:11.750 355 12456.55 112.17 54577.47 88888.00 2015-12-21 16:53:11.875 355 12456.58 112.20 54577.45 88888.00 2015-12-21 16:53:12.000 355 12456.62 112.25 54577.45 88888.00 2015-12-21 16:53:12.125 355 12456.62 112.25 54577.50 88888.00 2015-12-21 16:53:12.250 355 12456.60 112.25 54577.50 88888.00 2015-12-21 16:53:12.375 355 12456.65 112.22 54577.47 88888.00 2015-12-21 16:53:12.500 355 12456.65 112.20 54577.47 88888.00 2015-12-21 16:53:12.625 355 12456.70 112.22 54577.50 88888.00 2015-12-21 16:53:12.750 355 12456.73 112.22 54577.53 88888.00 2015-12-21 16:53:12.875 355 12456.65 112.22 54577.50 88888.00 2015-12-21 16:53:13.000 355 12456.65 112.30 54577.50 88888.00 2015-12-21 16:53:13.125 355 12456.67 112.33 54577.47 88888.00 2015-12-21 16:53:13.250 355 12456.65 112.30 54577.50 88888.00 2015-12-21 16:53:13.375 355 12456.67 112.30 54577.50 88888.00 2015-12-21 16:53:13.500 355 12456.60 112.33 54577.53 88888.00 2015-12-21 16:53:13.625 355 12456.60 112.35 54577.53 88888.00 2015-12-21 16:53:13.750 355 12456.58 112.35 54577.53 88888.00 2015-12-21 16:53:13.875 355 12456.60 112.33 54577.53 88888.00 2015-12-21 16:53:14.000 355 12456.60 112.33 54577.53 88888.00 2015-12-21 16:53:14.125 355 12456.58 112.35 54577.53 88888.00 2015-12-21 16:53:14.250 355 12456.50 112.33 54577.47 88888.00 2015-12-21 16:53:14.375 355 12456.55 112.35 54577.47 88888.00 2015-12-21 16:53:14.500 355 12456.58 112.38 54577.50 88888.00 2015-12-21 16:53:14.625 355 12456.58 112.40 54577.53 88888.00 2015-12-21 16:53:14.750 355 12456.55 112.38 54577.50 88888.00 2015-12-21 16:53:14.875 355 12456.55 112.38 54577.50 88888.00 2015-12-21 16:53:15.000 355 12456.60 112.38 54577.47 88888.00 2015-12-21 16:53:15.125 355 12456.60 112.40 54577.47 88888.00 2015-12-21 16:53:15.250 355 12456.58 112.40 54577.50 88888.00 2015-12-21 16:53:15.375 355 12456.58 112.38 54577.45 88888.00 2015-12-21 16:53:15.500 355 12456.62 112.40 54577.45 88888.00 2015-12-21 16:53:15.625 355 12456.67 112.40 54577.45 88888.00 2015-12-21 16:53:15.750 355 12456.60 112.40 54577.47 88888.00 2015-12-21 16:53:15.875 355 12456.58 112.42 54577.47 88888.00 2015-12-21 16:53:16.000 355 12456.65 112.42 54577.45 88888.00 2015-12-21 16:53:16.125 355 12456.62 112.45 54577.50 88888.00 2015-12-21 16:53:16.250 355 12456.55 112.42 54577.47 88888.00 2015-12-21 16:53:16.375 355 12456.55 112.42 54577.45 88888.00 2015-12-21 16:53:16.500 355 12456.52 112.42 54577.45 88888.00 2015-12-21 16:53:16.625 355 12456.55 112.45 54577.45 88888.00 2015-12-21 16:53:16.750 355 12456.62 112.47 54577.45 88888.00 2015-12-21 16:53:16.875 355 12456.65 112.47 54577.43 88888.00 2015-12-21 16:53:17.000 355 12456.60 112.42 54577.43 88888.00 2015-12-21 16:53:17.125 355 12456.58 112.42 54577.43 88888.00 2015-12-21 16:53:17.250 355 12456.52 112.42 54577.47 88888.00 2015-12-21 16:53:17.375 355 12456.50 112.45 54577.50 88888.00 2015-12-21 16:53:17.500 355 12456.48 112.45 54577.47 88888.00 2015-12-21 16:53:17.625 355 12456.52 112.42 54577.45 88888.00 2015-12-21 16:53:17.750 355 12456.50 112.42 54577.43 88888.00 2015-12-21 16:53:17.875 355 12456.52 112.42 54577.45 88888.00 2015-12-21 16:53:18.000 355 12456.55 112.45 54577.45 88888.00 2015-12-21 16:53:18.125 355 12456.58 112.47 54577.45 88888.00 2015-12-21 16:53:18.250 355 12456.55 112.42 54577.45 88888.00 2015-12-21 16:53:18.375 355 12456.52 112.45 54577.43 88888.00 2015-12-21 16:53:18.500 355 12456.48 112.45 54577.45 88888.00 2015-12-21 16:53:18.625 355 12456.50 112.47 54577.43 88888.00 2015-12-21 16:53:18.750 355 12456.42 112.50 54577.45 88888.00 2015-12-21 16:53:18.875 355 12456.38 112.47 54577.45 88888.00 2015-12-21 16:53:19.000 355 12456.48 112.47 54577.43 88888.00 2015-12-21 16:53:19.125 355 12456.58 112.42 54577.43 88888.00 2015-12-21 16:53:19.250 355 12456.60 112.42 54577.43 88888.00 2015-12-21 16:53:19.375 355 12456.58 112.45 54577.40 88888.00 2015-12-21 16:53:19.500 355 12456.52 112.42 54577.43 88888.00 2015-12-21 16:53:19.625 355 12456.52 112.42 54577.40 88888.00 2015-12-21 16:53:19.750 355 12456.50 112.42 54577.43 88888.00 2015-12-21 16:53:19.875 355 12456.48 112.42 54577.43 88888.00 2015-12-21 16:53:20.000 355 12456.52 112.42 54577.40 88888.00 2015-12-21 16:53:20.125 355 12456.62 112.47 54577.43 88888.00 2015-12-21 16:53:20.250 355 12456.65 112.47 54577.40 88888.00 2015-12-21 16:53:20.375 355 12456.65 112.50 54577.35 88888.00 2015-12-21 16:53:20.500 355 12456.62 112.53 54577.38 88888.00 2015-12-21 16:53:20.625 355 12456.60 112.53 54577.38 88888.00 2015-12-21 16:53:20.750 355 12456.62 112.50 54577.40 88888.00 2015-12-21 16:53:20.875 355 12456.67 112.50 54577.38 88888.00 2015-12-21 16:53:21.000 355 12456.70 112.45 54577.32 88888.00 2015-12-21 16:53:21.125 355 12456.62 112.47 54577.38 88888.00 2015-12-21 16:53:21.250 355 12456.58 112.55 54577.35 88888.00 2015-12-21 16:53:21.375 355 12456.60 112.50 54577.35 88888.00 2015-12-21 16:53:21.500 355 12456.67 112.53 54577.32 88888.00 2015-12-21 16:53:21.625 355 12456.73 112.53 54577.35 88888.00 2015-12-21 16:53:21.750 355 12456.65 112.50 54577.35 88888.00 2015-12-21 16:53:21.875 355 12456.58 112.47 54577.30 88888.00 2015-12-21 16:53:22.000 355 12456.65 112.50 54577.32 88888.00 2015-12-21 16:53:22.125 355 12456.70 112.55 54577.32 88888.00 2015-12-21 16:53:22.250 355 12456.65 112.55 54577.35 88888.00 2015-12-21 16:53:22.375 355 12456.65 112.55 54577.35 88888.00 2015-12-21 16:53:22.500 355 12456.65 112.55 54577.32 88888.00 2015-12-21 16:53:22.625 355 12456.67 112.58 54577.32 88888.00 2015-12-21 16:53:22.750 355 12456.60 112.58 54577.35 88888.00 2015-12-21 16:53:22.875 355 12456.58 112.60 54577.35 88888.00 2015-12-21 16:53:23.000 355 12456.60 112.65 54577.30 88888.00 2015-12-21 16:53:23.125 355 12456.65 112.62 54577.35 88888.00 2015-12-21 16:53:23.250 355 12456.58 112.60 54577.32 88888.00 2015-12-21 16:53:23.375 355 12456.58 112.60 54577.32 88888.00 2015-12-21 16:53:23.500 355 12456.60 112.62 54577.32 88888.00 2015-12-21 16:53:23.625 355 12456.58 112.60 54577.30 88888.00 2015-12-21 16:53:23.750 355 12456.58 112.62 54577.30 88888.00 2015-12-21 16:53:23.875 355 12456.60 112.65 54577.30 88888.00 2015-12-21 16:53:24.000 355 12456.65 112.62 54577.30 88888.00 2015-12-21 16:53:24.125 355 12456.62 112.65 54577.30 88888.00 2015-12-21 16:53:24.250 355 12456.52 112.65 54577.30 88888.00 2015-12-21 16:53:24.375 355 12456.58 112.65 54577.30 88888.00 2015-12-21 16:53:24.500 355 12456.60 112.65 54577.30 88888.00 2015-12-21 16:53:24.625 355 12456.55 112.62 54577.28 88888.00 2015-12-21 16:53:24.750 355 12456.55 112.60 54577.30 88888.00 2015-12-21 16:53:24.875 355 12456.55 112.62 54577.30 88888.00 2015-12-21 16:53:25.000 355 12456.55 112.65 54577.28 88888.00 2015-12-21 16:53:25.125 355 12456.55 112.67 54577.28 88888.00 2015-12-21 16:53:25.250 355 12456.58 112.67 54577.28 88888.00 2015-12-21 16:53:25.375 355 12456.60 112.67 54577.28 88888.00 2015-12-21 16:53:25.500 355 12456.58 112.67 54577.30 88888.00 2015-12-21 16:53:25.625 355 12456.58 112.70 54577.25 88888.00 2015-12-21 16:53:25.750 355 12456.65 112.65 54577.28 88888.00 2015-12-21 16:53:25.875 355 12456.65 112.67 54577.25 88888.00 2015-12-21 16:53:26.000 355 12456.60 112.67 54577.25 88888.00 2015-12-21 16:53:26.125 355 12456.58 112.65 54577.28 88888.00 2015-12-21 16:53:26.250 355 12456.55 112.65 54577.25 88888.00 2015-12-21 16:53:26.375 355 12456.60 112.65 54577.30 88888.00 2015-12-21 16:53:26.500 355 12456.60 112.67 54577.30 88888.00 2015-12-21 16:53:26.625 355 12456.58 112.67 54577.25 88888.00 2015-12-21 16:53:26.750 355 12456.58 112.65 54577.25 88888.00 2015-12-21 16:53:26.875 355 12456.58 112.65 54577.22 88888.00 2015-12-21 16:53:27.000 355 12456.55 112.67 54577.22 88888.00 2015-12-21 16:53:27.125 355 12456.52 112.67 54577.22 88888.00 2015-12-21 16:53:27.250 355 12456.50 112.65 54577.22 88888.00 2015-12-21 16:53:27.375 355 12456.52 112.65 54577.20 88888.00 2015-12-21 16:53:27.500 355 12456.58 112.62 54577.20 88888.00 2015-12-21 16:53:27.625 355 12456.55 112.67 54577.22 88888.00 2015-12-21 16:53:27.750 355 12456.55 112.67 54577.22 88888.00 2015-12-21 16:53:27.875 355 12456.50 112.65 54577.20 88888.00 2015-12-21 16:53:28.000 355 12456.52 112.70 54577.20 88888.00 2015-12-21 16:53:28.125 355 12456.52 112.67 54577.25 88888.00 2015-12-21 16:53:28.250 355 12456.55 112.62 54577.22 88888.00 2015-12-21 16:53:28.375 355 12456.58 112.65 54577.20 88888.00 2015-12-21 16:53:28.500 355 12456.58 112.62 54577.20 88888.00 2015-12-21 16:53:28.625 355 12456.62 112.65 54577.22 88888.00 2015-12-21 16:53:28.750 355 12456.55 112.67 54577.20 88888.00 2015-12-21 16:53:28.875 355 12456.55 112.62 54577.18 88888.00 2015-12-21 16:53:29.000 355 12456.65 112.65 54577.18 88888.00 2015-12-21 16:53:29.125 355 12456.65 112.67 54577.18 88888.00 2015-12-21 16:53:29.250 355 12456.55 112.65 54577.18 88888.00 2015-12-21 16:53:29.375 355 12456.52 112.67 54577.18 88888.00 2015-12-21 16:53:29.500 355 12456.50 112.70 54577.18 88888.00 2015-12-21 16:53:29.625 355 12456.55 112.70 54577.18 88888.00 2015-12-21 16:53:29.750 355 12456.62 112.67 54577.15 88888.00 2015-12-21 16:53:29.875 355 12456.60 112.65 54577.12 88888.00 2015-12-21 16:53:30.000 355 12456.58 112.65 54577.12 88888.00 2015-12-21 16:53:30.125 355 12456.60 112.67 54577.15 88888.00 2015-12-21 16:53:30.250 355 12456.58 112.72 54577.15 88888.00 2015-12-21 16:53:30.375 355 12456.58 112.75 54577.15 88888.00 2015-12-21 16:53:30.500 355 12456.55 112.75 54577.12 88888.00 2015-12-21 16:53:30.625 355 12456.50 112.75 54577.12 88888.00 2015-12-21 16:53:30.750 355 12456.50 112.70 54577.12 88888.00 2015-12-21 16:53:30.875 355 12456.52 112.70 54577.15 88888.00 2015-12-21 16:53:31.000 355 12456.52 112.70 54577.12 88888.00 2015-12-21 16:53:31.125 355 12456.55 112.70 54577.18 88888.00 2015-12-21 16:53:31.250 355 12456.55 112.70 54577.15 88888.00 2015-12-21 16:53:31.375 355 12456.50 112.70 54577.15 88888.00 2015-12-21 16:53:31.500 355 12456.58 112.72 54577.12 88888.00 2015-12-21 16:53:31.625 355 12456.60 112.75 54577.15 88888.00 2015-12-21 16:53:31.750 355 12456.50 112.70 54577.15 88888.00 2015-12-21 16:53:31.875 355 12456.48 112.70 54577.15 88888.00 2015-12-21 16:53:32.000 355 12456.52 112.67 54577.12 88888.00 2015-12-21 16:53:32.125 355 12456.50 112.70 54577.12 88888.00 2015-12-21 16:53:32.250 355 12456.50 112.75 54577.15 88888.00 2015-12-21 16:53:32.375 355 12456.60 112.78 54577.12 88888.00 2015-12-21 16:53:32.500 355 12456.62 112.80 54577.15 88888.00 2015-12-21 16:53:32.625 355 12456.62 112.78 54577.15 88888.00 2015-12-21 16:53:32.750 355 12456.58 112.80 54577.12 88888.00 2015-12-21 16:53:32.875 355 12456.58 112.80 54577.10 88888.00 2015-12-21 16:53:33.000 355 12456.55 112.78 54577.10 88888.00 2015-12-21 16:53:33.125 355 12456.58 112.78 54577.12 88888.00 2015-12-21 16:53:33.250 355 12456.55 112.78 54577.12 88888.00 2015-12-21 16:53:33.375 355 12456.52 112.78 54577.12 88888.00 2015-12-21 16:53:33.500 355 12456.52 112.72 54577.12 88888.00 2015-12-21 16:53:33.625 355 12456.55 112.75 54577.10 88888.00 2015-12-21 16:53:33.750 355 12456.52 112.72 54577.10 88888.00 2015-12-21 16:53:33.875 355 12456.52 112.72 54577.12 88888.00 2015-12-21 16:53:34.000 355 12456.55 112.72 54577.10 88888.00 2015-12-21 16:53:34.125 355 12456.55 112.72 54577.10 88888.00 2015-12-21 16:53:34.250 355 12456.52 112.70 54577.07 88888.00 2015-12-21 16:53:34.375 355 12456.60 112.67 54577.10 88888.00 2015-12-21 16:53:34.500 355 12456.62 112.70 54577.07 88888.00 2015-12-21 16:53:34.625 355 12456.65 112.72 54577.07 88888.00 2015-12-21 16:53:34.750 355 12456.65 112.72 54577.07 88888.00 2015-12-21 16:53:34.875 355 12456.65 112.75 54577.10 88888.00 2015-12-21 16:53:35.000 355 12456.70 112.72 54577.07 88888.00 2015-12-21 16:53:35.125 355 12456.60 112.72 54577.07 88888.00 2015-12-21 16:53:35.250 355 12456.52 112.72 54577.10 88888.00 2015-12-21 16:53:35.375 355 12456.55 112.72 54577.07 88888.00 2015-12-21 16:53:35.500 355 12456.62 112.70 54577.07 88888.00 2015-12-21 16:53:35.625 355 12456.67 112.70 54577.07 88888.00 2015-12-21 16:53:35.750 355 12456.67 112.70 54577.07 88888.00 2015-12-21 16:53:35.875 355 12456.67 112.70 54577.05 88888.00 2015-12-21 16:53:36.000 355 12456.65 112.67 54577.03 88888.00 2015-12-21 16:53:36.125 355 12456.67 112.67 54577.03 88888.00 2015-12-21 16:53:36.250 355 12456.62 112.67 54577.05 88888.00 2015-12-21 16:53:36.375 355 12456.60 112.65 54577.05 88888.00 2015-12-21 16:53:36.500 355 12456.55 112.67 54577.03 88888.00 2015-12-21 16:53:36.625 355 12456.52 112.70 54577.03 88888.00 2015-12-21 16:53:36.750 355 12456.50 112.72 54577.05 88888.00 2015-12-21 16:53:36.875 355 12456.50 112.72 54577.05 88888.00 2015-12-21 16:53:37.000 355 12456.52 112.72 54577.05 88888.00 2015-12-21 16:53:37.125 355 12456.55 112.72 54577.03 88888.00 2015-12-21 16:53:37.250 355 12456.45 112.67 54577.03 88888.00 2015-12-21 16:53:37.375 355 12456.42 112.67 54577.05 88888.00 2015-12-21 16:53:37.500 355 12456.48 112.72 54577.05 88888.00 2015-12-21 16:53:37.625 355 12456.50 112.72 54577.07 88888.00 2015-12-21 16:53:37.750 355 12456.58 112.72 54577.07 88888.00 2015-12-21 16:53:37.875 355 12456.60 112.72 54577.05 88888.00 2015-12-21 16:53:38.000 355 12456.55 112.75 54577.05 88888.00 2015-12-21 16:53:38.125 355 12456.52 112.67 54577.03 88888.00 2015-12-21 16:53:38.250 355 12456.55 112.65 54577.03 88888.00 2015-12-21 16:53:38.375 355 12456.55 112.65 54577.00 88888.00 2015-12-21 16:53:38.500 355 12456.52 112.67 54577.00 88888.00 2015-12-21 16:53:38.625 355 12456.58 112.72 54577.00 88888.00 2015-12-21 16:53:38.750 355 12456.58 112.72 54576.97 88888.00 2015-12-21 16:53:38.875 355 12456.52 112.72 54576.97 88888.00 2015-12-21 16:53:39.000 355 12456.52 112.70 54576.97 88888.00 2015-12-21 16:53:39.125 355 12456.50 112.67 54576.97 88888.00 2015-12-21 16:53:39.250 355 12456.42 112.70 54576.97 88888.00 2015-12-21 16:53:39.375 355 12456.45 112.67 54576.97 88888.00 2015-12-21 16:53:39.500 355 12456.52 112.70 54577.00 88888.00 2015-12-21 16:53:39.625 355 12456.52 112.70 54576.97 88888.00 2015-12-21 16:53:39.750 355 12456.55 112.67 54576.95 88888.00 2015-12-21 16:53:39.875 355 12456.55 112.67 54576.95 88888.00 2015-12-21 16:53:40.000 355 12456.60 112.70 54576.95 88888.00 2015-12-21 16:53:40.125 355 12456.65 112.75 54576.97 88888.00 2015-12-21 16:53:40.250 355 12456.62 112.72 54576.97 88888.00 2015-12-21 16:53:40.375 355 12456.60 112.70 54576.97 88888.00 2015-12-21 16:53:40.500 355 12456.60 112.67 54576.97 88888.00 2015-12-21 16:53:40.625 355 12456.55 112.67 54576.97 88888.00 2015-12-21 16:53:40.750 355 12456.58 112.67 54577.00 88888.00 2015-12-21 16:53:40.875 355 12456.67 112.65 54576.95 88888.00 2015-12-21 16:53:41.000 355 12456.73 112.67 54576.95 88888.00 2015-12-21 16:53:41.125 355 12456.67 112.70 54576.95 88888.00 2015-12-21 16:53:41.250 355 12456.67 112.70 54576.95 88888.00 2015-12-21 16:53:41.375 355 12456.67 112.70 54576.95 88888.00 2015-12-21 16:53:41.500 355 12456.62 112.70 54576.93 88888.00 2015-12-21 16:53:41.625 355 12456.65 112.72 54576.97 88888.00 2015-12-21 16:53:41.750 355 12456.70 112.72 54576.95 88888.00 2015-12-21 16:53:41.875 355 12456.70 112.75 54576.95 88888.00 2015-12-21 16:53:42.000 355 12456.70 112.72 54576.95 88888.00 2015-12-21 16:53:42.125 355 12456.75 112.72 54576.95 88888.00 2015-12-21 16:53:42.250 355 12456.73 112.70 54576.95 88888.00 2015-12-21 16:53:42.375 355 12456.73 112.70 54576.93 88888.00 2015-12-21 16:53:42.500 355 12456.77 112.70 54576.95 88888.00 2015-12-21 16:53:42.625 355 12456.75 112.70 54576.93 88888.00 2015-12-21 16:53:42.750 355 12456.70 112.70 54576.93 88888.00 2015-12-21 16:53:42.875 355 12456.70 112.70 54576.93 88888.00 2015-12-21 16:53:43.000 355 12456.75 112.72 54576.90 88888.00 2015-12-21 16:53:43.125 355 12456.75 112.75 54576.90 88888.00 2015-12-21 16:53:43.250 355 12456.75 112.75 54576.95 88888.00 2015-12-21 16:53:43.375 355 12456.85 112.75 54576.93 88888.00 2015-12-21 16:53:43.500 355 12456.88 112.75 54576.90 88888.00 2015-12-21 16:53:43.625 355 12456.85 112.75 54576.93 88888.00 2015-12-21 16:53:43.750 355 12456.85 112.78 54576.90 88888.00 2015-12-21 16:53:43.875 355 12456.90 112.78 54576.88 88888.00 2015-12-21 16:53:44.000 355 12456.90 112.75 54576.82 88888.00 2015-12-21 16:53:44.125 355 12456.85 112.78 54576.85 88888.00 2015-12-21 16:53:44.250 355 12456.85 112.78 54576.88 88888.00 2015-12-21 16:53:44.375 355 12456.85 112.80 54576.88 88888.00 2015-12-21 16:53:44.500 355 12456.90 112.83 54576.88 88888.00 2015-12-21 16:53:44.625 355 12456.90 112.83 54576.85 88888.00 2015-12-21 16:53:44.750 355 12456.90 112.80 54576.82 88888.00 2015-12-21 16:53:44.875 355 12456.90 112.80 54576.80 88888.00 2015-12-21 16:53:45.000 355 12456.92 112.80 54576.82 88888.00 2015-12-21 16:53:45.125 355 12456.90 112.80 54576.82 88888.00 2015-12-21 16:53:45.250 355 12456.90 112.83 54576.82 88888.00 2015-12-21 16:53:45.375 355 12456.92 112.83 54576.82 88888.00 2015-12-21 16:53:45.500 355 12456.88 112.85 54576.82 88888.00 2015-12-21 16:53:45.625 355 12456.83 112.85 54576.85 88888.00 2015-12-21 16:53:45.750 355 12456.83 112.80 54576.82 88888.00 2015-12-21 16:53:45.875 355 12456.90 112.83 54576.80 88888.00 2015-12-21 16:53:46.000 355 12456.83 112.83 54576.80 88888.00 2015-12-21 16:53:46.125 355 12456.85 112.85 54576.80 88888.00 2015-12-21 16:53:46.250 355 12456.88 112.85 54576.80 88888.00 2015-12-21 16:53:46.375 355 12456.90 112.85 54576.80 88888.00 2015-12-21 16:53:46.500 355 12456.88 112.85 54576.80 88888.00 2015-12-21 16:53:46.625 355 12456.90 112.88 54576.80 88888.00 2015-12-21 16:53:46.750 355 12456.98 112.88 54576.80 88888.00 2015-12-21 16:53:46.875 355 12456.95 112.88 54576.80 88888.00 2015-12-21 16:53:47.000 355 12456.83 112.85 54576.80 88888.00 2015-12-21 16:53:47.125 355 12456.73 112.83 54576.80 88888.00 2015-12-21 16:53:47.250 355 12456.73 112.80 54576.78 88888.00 2015-12-21 16:53:47.375 355 12456.88 112.83 54576.78 88888.00 2015-12-21 16:53:47.500 355 12456.98 112.83 54576.78 88888.00 2015-12-21 16:53:47.625 355 12456.95 112.85 54576.78 88888.00 2015-12-21 16:53:47.750 355 12456.95 112.83 54576.78 88888.00 2015-12-21 16:53:47.875 355 12457.00 112.80 54576.78 88888.00 2015-12-21 16:53:48.000 355 12456.90 112.85 54576.78 88888.00 2015-12-21 16:53:48.125 355 12456.88 112.85 54576.75 88888.00 2015-12-21 16:53:48.250 355 12456.90 112.83 54576.75 88888.00 2015-12-21 16:53:48.375 355 12457.00 112.83 54576.75 88888.00 2015-12-21 16:53:48.500 355 12456.95 112.83 54576.72 88888.00 2015-12-21 16:53:48.625 355 12456.95 112.85 54576.72 88888.00 2015-12-21 16:53:48.750 355 12456.95 112.85 54576.72 88888.00 2015-12-21 16:53:48.875 355 12457.00 112.83 54576.72 88888.00 2015-12-21 16:53:49.000 355 12457.05 112.83 54576.72 88888.00 2015-12-21 16:53:49.125 355 12457.05 112.80 54576.72 88888.00 2015-12-21 16:53:49.250 355 12457.00 112.83 54576.72 88888.00 2015-12-21 16:53:49.375 355 12457.00 112.83 54576.72 88888.00 2015-12-21 16:53:49.500 355 12457.12 112.85 54576.72 88888.00 2015-12-21 16:53:49.625 355 12457.10 112.83 54576.72 88888.00 2015-12-21 16:53:49.750 355 12457.15 112.83 54576.72 88888.00 2015-12-21 16:53:49.875 355 12457.12 112.83 54576.72 88888.00 2015-12-21 16:53:50.000 355 12457.10 112.83 54576.70 88888.00 2015-12-21 16:53:50.125 355 12457.12 112.85 54576.75 88888.00 2015-12-21 16:53:50.250 355 12457.05 112.85 54576.72 88888.00 2015-12-21 16:53:50.375 355 12457.12 112.85 54576.72 88888.00 2015-12-21 16:53:50.500 355 12457.12 112.85 54576.70 88888.00 2015-12-21 16:53:50.625 355 12457.15 112.88 54576.70 88888.00 2015-12-21 16:53:50.750 355 12457.23 112.88 54576.70 88888.00 2015-12-21 16:53:50.875 355 12457.15 112.83 54576.70 88888.00 2015-12-21 16:53:51.000 355 12457.15 112.83 54576.70 88888.00 2015-12-21 16:53:51.125 355 12457.12 112.83 54576.70 88888.00 2015-12-21 16:53:51.250 355 12457.08 112.83 54576.70 88888.00 2015-12-21 16:53:51.375 355 12457.12 112.85 54576.70 88888.00 2015-12-21 16:53:51.500 355 12457.15 112.83 54576.68 88888.00 2015-12-21 16:53:51.625 355 12457.17 112.88 54576.65 88888.00 2015-12-21 16:53:51.750 355 12457.23 112.90 54576.65 88888.00 2015-12-21 16:53:51.875 355 12457.17 112.90 54576.70 88888.00 2015-12-21 16:53:52.000 355 12457.15 112.92 54576.70 88888.00 2015-12-21 16:53:52.125 355 12457.20 112.90 54576.70 88888.00 2015-12-21 16:53:52.250 355 12457.25 112.88 54576.65 88888.00 2015-12-21 16:53:52.375 355 12457.33 112.88 54576.65 88888.00 2015-12-21 16:53:52.500 355 12457.33 112.88 54576.65 88888.00 2015-12-21 16:53:52.625 355 12457.27 112.92 54576.68 88888.00 2015-12-21 16:53:52.750 355 12457.25 112.97 54576.65 88888.00 2015-12-21 16:53:52.875 355 12457.27 112.95 54576.65 88888.00 2015-12-21 16:53:53.000 355 12457.25 112.95 54576.65 88888.00 2015-12-21 16:53:53.125 355 12457.23 112.97 54576.68 88888.00 2015-12-21 16:53:53.250 355 12457.17 112.95 54576.68 88888.00 2015-12-21 16:53:53.375 355 12457.20 112.97 54576.65 88888.00 2015-12-21 16:53:53.500 355 12457.25 112.95 54576.65 88888.00 2015-12-21 16:53:53.625 355 12457.27 112.95 54576.65 88888.00 2015-12-21 16:53:53.750 355 12457.27 112.95 54576.65 88888.00 2015-12-21 16:53:53.875 355 12457.30 112.95 54576.62 88888.00 2015-12-21 16:53:54.000 355 12457.23 112.92 54576.60 88888.00 2015-12-21 16:53:54.125 355 12457.20 112.92 54576.60 88888.00 2015-12-21 16:53:54.250 355 12457.17 112.92 54576.62 88888.00 2015-12-21 16:53:54.375 355 12457.25 112.92 54576.60 88888.00 2015-12-21 16:53:54.500 355 12457.30 112.90 54576.60 88888.00 2015-12-21 16:53:54.625 355 12457.30 112.92 54576.60 88888.00 2015-12-21 16:53:54.750 355 12457.30 112.95 54576.60 88888.00 2015-12-21 16:53:54.875 355 12457.30 112.97 54576.60 88888.00 2015-12-21 16:53:55.000 355 12457.30 112.95 54576.60 88888.00 2015-12-21 16:53:55.125 355 12457.33 112.95 54576.60 88888.00 2015-12-21 16:53:55.250 355 12457.33 112.97 54576.62 88888.00 2015-12-21 16:53:55.375 355 12457.38 112.97 54576.62 88888.00 2015-12-21 16:53:55.500 355 12457.35 112.97 54576.60 88888.00 2015-12-21 16:53:55.625 355 12457.35 112.97 54576.62 88888.00 2015-12-21 16:53:55.750 355 12457.30 113.00 54576.62 88888.00 2015-12-21 16:53:55.875 355 12457.30 112.95 54576.60 88888.00 2015-12-21 16:53:56.000 355 12457.35 112.95 54576.57 88888.00 2015-12-21 16:53:56.125 355 12457.40 112.95 54576.57 88888.00 2015-12-21 16:53:56.250 355 12457.35 112.95 54576.60 88888.00 2015-12-21 16:53:56.375 355 12457.38 112.97 54576.60 88888.00 2015-12-21 16:53:56.500 355 12457.48 112.97 54576.60 88888.00 2015-12-21 16:53:56.625 355 12457.55 113.00 54576.60 88888.00 2015-12-21 16:53:56.750 355 12457.60 112.97 54576.57 88888.00 2015-12-21 16:53:56.875 355 12457.55 112.97 54576.55 88888.00 2015-12-21 16:53:57.000 355 12457.48 112.95 54576.57 88888.00 2015-12-21 16:53:57.125 355 12457.58 112.92 54576.60 88888.00 2015-12-21 16:53:57.250 355 12457.60 112.95 54576.60 88888.00 2015-12-21 16:53:57.375 355 12457.60 112.95 54576.57 88888.00 2015-12-21 16:53:57.500 355 12457.58 112.92 54576.55 88888.00 2015-12-21 16:53:57.625 355 12457.55 112.92 54576.55 88888.00 2015-12-21 16:53:57.750 355 12457.52 112.95 54576.55 88888.00 2015-12-21 16:53:57.875 355 12457.58 112.95 54576.53 88888.00 2015-12-21 16:53:58.000 355 12457.65 112.97 54576.55 88888.00 2015-12-21 16:53:58.125 355 12457.70 112.97 54576.55 88888.00 2015-12-21 16:53:58.250 355 12457.70 112.95 54576.55 88888.00 2015-12-21 16:53:58.375 355 12457.75 112.97 54576.55 88888.00 2015-12-21 16:53:58.500 355 12457.75 112.97 54576.55 88888.00 2015-12-21 16:53:58.625 355 12457.70 112.97 54576.55 88888.00 2015-12-21 16:53:58.750 355 12457.65 113.00 54576.57 88888.00 2015-12-21 16:53:58.875 355 12457.65 112.97 54576.57 88888.00 2015-12-21 16:53:59.000 355 12457.70 112.97 54576.57 88888.00 2015-12-21 16:53:59.125 355 12457.73 112.95 54576.57 88888.00 2015-12-21 16:53:59.250 355 12457.70 112.97 54576.57 88888.00 2015-12-21 16:53:59.375 355 12457.73 113.00 54576.57 88888.00 2015-12-21 16:53:59.500 355 12457.73 112.97 54576.57 88888.00 2015-12-21 16:53:59.625 355 12457.77 113.00 54576.53 88888.00 2015-12-21 16:53:59.750 355 12457.80 113.00 54576.55 88888.00 2015-12-21 16:53:59.875 355 12457.75 113.03 54576.50 88888.00 2015-12-21 16:54:00.000 355 12457.73 113.03 54576.50 88888.00 2015-12-21 16:54:00.125 355 12457.70 113.08 54576.50 88888.00 2015-12-21 16:54:00.250 355 12457.75 113.05 54576.53 88888.00 2015-12-21 16:54:00.375 355 12457.75 113.08 54576.50 88888.00 2015-12-21 16:54:00.500 355 12457.77 113.10 54576.47 88888.00 2015-12-21 16:54:00.625 355 12457.73 113.08 54576.50 88888.00 2015-12-21 16:54:00.750 355 12457.70 113.08 54576.50 88888.00 2015-12-21 16:54:00.875 355 12457.75 113.10 54576.53 88888.00 2015-12-21 16:54:01.000 355 12457.77 113.10 54576.53 88888.00 2015-12-21 16:54:01.125 355 12457.83 113.12 54576.53 88888.00 2015-12-21 16:54:01.250 355 12457.88 113.10 54576.53 88888.00 2015-12-21 16:54:01.375 355 12457.92 113.08 54576.53 88888.00 2015-12-21 16:54:01.500 355 12457.92 113.10 54576.53 88888.00 2015-12-21 16:54:01.625 355 12457.88 113.10 54576.55 88888.00 2015-12-21 16:54:01.750 355 12457.88 113.10 54576.53 88888.00 2015-12-21 16:54:01.875 355 12457.83 113.10 54576.50 88888.00 2015-12-21 16:54:02.000 355 12457.88 113.05 54576.43 88888.00 2015-12-21 16:54:02.125 355 12457.90 113.08 54576.45 88888.00 2015-12-21 16:54:02.250 355 12457.90 113.05 54576.50 88888.00 2015-12-21 16:54:02.375 355 12457.95 113.08 54576.50 88888.00 2015-12-21 16:54:02.500 355 12458.05 113.12 54576.50 88888.00 2015-12-21 16:54:02.625 355 12458.10 113.15 54576.50 88888.00 2015-12-21 16:54:02.750 355 12458.10 113.12 54576.47 88888.00 2015-12-21 16:54:02.875 355 12458.10 113.10 54576.47 88888.00 2015-12-21 16:54:03.000 355 12458.10 113.12 54576.45 88888.00 2015-12-21 16:54:03.125 355 12458.10 113.12 54576.47 88888.00 2015-12-21 16:54:03.250 355 12458.10 113.10 54576.50 88888.00 2015-12-21 16:54:03.375 355 12458.15 113.12 54576.47 88888.00 2015-12-21 16:54:03.500 355 12458.17 113.12 54576.47 88888.00 2015-12-21 16:54:03.625 355 12458.15 113.12 54576.47 88888.00 2015-12-21 16:54:03.750 355 12458.10 113.08 54576.45 88888.00 2015-12-21 16:54:03.875 355 12458.08 113.08 54576.45 88888.00 2015-12-21 16:54:04.000 355 12458.05 113.05 54576.47 88888.00 2015-12-21 16:54:04.125 355 12458.02 113.05 54576.50 88888.00 2015-12-21 16:54:04.250 355 12458.05 113.05 54576.47 88888.00 2015-12-21 16:54:04.375 355 12458.17 113.08 54576.47 88888.00 2015-12-21 16:54:04.500 355 12458.20 113.05 54576.47 88888.00 2015-12-21 16:54:04.625 355 12458.17 113.03 54576.50 88888.00 2015-12-21 16:54:04.750 355 12458.23 113.05 54576.47 88888.00 2015-12-21 16:54:04.875 355 12458.20 113.03 54576.45 88888.00 2015-12-21 16:54:05.000 355 12458.20 113.05 54576.43 88888.00 2015-12-21 16:54:05.125 355 12458.15 113.03 54576.45 88888.00 2015-12-21 16:54:05.250 355 12458.17 113.03 54576.47 88888.00 2015-12-21 16:54:05.375 355 12458.25 113.03 54576.47 88888.00 2015-12-21 16:54:05.500 355 12458.33 113.00 54576.45 88888.00 2015-12-21 16:54:05.625 355 12458.30 112.97 54576.45 88888.00 2015-12-21 16:54:05.750 355 12458.30 112.97 54576.43 88888.00 2015-12-21 16:54:05.875 355 12458.27 113.00 54576.45 88888.00 2015-12-21 16:54:06.000 355 12458.27 112.97 54576.45 88888.00 2015-12-21 16:54:06.125 355 12458.30 112.95 54576.47 88888.00 2015-12-21 16:54:06.250 355 12458.30 112.97 54576.47 88888.00 2015-12-21 16:54:06.375 355 12458.38 112.95 54576.47 88888.00 2015-12-21 16:54:06.500 355 12458.35 112.95 54576.50 88888.00 2015-12-21 16:54:06.625 355 12458.35 112.92 54576.47 88888.00 2015-12-21 16:54:06.750 355 12458.35 112.88 54576.45 88888.00 2015-12-21 16:54:06.875 355 12458.33 112.90 54576.47 88888.00 2015-12-21 16:54:07.000 355 12458.33 112.92 54576.47 88888.00 2015-12-21 16:54:07.125 355 12458.25 112.88 54576.45 88888.00 2015-12-21 16:54:07.250 355 12458.17 112.88 54576.47 88888.00 2015-12-21 16:54:07.375 355 12458.15 112.85 54576.45 88888.00 2015-12-21 16:54:07.500 355 12458.20 112.88 54576.47 88888.00 2015-12-21 16:54:07.625 355 12458.27 112.90 54576.53 88888.00 2015-12-21 16:54:07.750 355 12458.33 112.88 54576.50 88888.00 2015-12-21 16:54:07.875 355 12458.30 112.85 54576.47 88888.00 2015-12-21 16:54:08.000 355 12458.27 112.83 54576.47 88888.00 2015-12-21 16:54:08.125 355 12458.33 112.85 54576.47 88888.00 2015-12-21 16:54:08.250 355 12458.33 112.85 54576.47 88888.00 2015-12-21 16:54:08.375 355 12458.35 112.85 54576.47 88888.00 2015-12-21 16:54:08.500 355 12458.33 112.83 54576.47 88888.00 2015-12-21 16:54:08.625 355 12458.38 112.83 54576.47 88888.00 2015-12-21 16:54:08.750 355 12458.38 112.83 54576.47 88888.00 2015-12-21 16:54:08.875 355 12458.35 112.80 54576.47 88888.00 2015-12-21 16:54:09.000 355 12458.33 112.83 54576.45 88888.00 2015-12-21 16:54:09.125 355 12458.35 112.85 54576.50 88888.00 2015-12-21 16:54:09.250 355 12458.33 112.83 54576.47 88888.00 2015-12-21 16:54:09.375 355 12458.33 112.80 54576.47 88888.00 2015-12-21 16:54:09.500 355 12458.33 112.80 54576.50 88888.00 2015-12-21 16:54:09.625 355 12458.33 112.80 54576.50 88888.00 2015-12-21 16:54:09.750 355 12458.33 112.83 54576.50 88888.00 2015-12-21 16:54:09.875 355 12458.35 112.85 54576.53 88888.00 2015-12-21 16:54:10.000 355 12458.38 112.80 54576.53 88888.00 2015-12-21 16:54:10.125 355 12458.35 112.80 54576.53 88888.00 2015-12-21 16:54:10.250 355 12458.25 112.80 54576.53 88888.00 2015-12-21 16:54:10.375 355 12458.30 112.80 54576.55 88888.00 2015-12-21 16:54:10.500 355 12458.33 112.80 54576.53 88888.00 2015-12-21 16:54:10.625 355 12458.33 112.78 54576.53 88888.00 2015-12-21 16:54:10.750 355 12458.33 112.75 54576.55 88888.00 2015-12-21 16:54:10.875 355 12458.35 112.72 54576.57 88888.00 2015-12-21 16:54:11.000 355 12458.33 112.70 54576.55 88888.00 2015-12-21 16:54:11.125 355 12458.35 112.70 54576.55 88888.00 2015-12-21 16:54:11.250 355 12458.30 112.75 54576.53 88888.00 2015-12-21 16:54:11.375 355 12458.25 112.75 54576.53 88888.00 2015-12-21 16:54:11.500 355 12458.27 112.70 54576.53 88888.00 2015-12-21 16:54:11.625 355 12458.35 112.67 54576.53 88888.00 2015-12-21 16:54:11.750 355 12458.35 112.67 54576.53 88888.00 2015-12-21 16:54:11.875 355 12458.30 112.65 54576.53 88888.00 2015-12-21 16:54:12.000 355 12458.33 112.65 54576.50 88888.00 2015-12-21 16:54:12.125 355 12458.38 112.65 54576.53 88888.00 2015-12-21 16:54:12.250 355 12458.38 112.62 54576.55 88888.00 2015-12-21 16:54:12.375 355 12458.38 112.65 54576.57 88888.00 2015-12-21 16:54:12.500 355 12458.35 112.67 54576.57 88888.00 2015-12-21 16:54:12.625 355 12458.30 112.65 54576.60 88888.00 2015-12-21 16:54:12.750 355 12458.25 112.62 54576.55 88888.00 2015-12-21 16:54:12.875 355 12458.23 112.62 54576.57 88888.00 2015-12-21 16:54:13.000 355 12458.25 112.65 54576.57 88888.00 2015-12-21 16:54:13.125 355 12458.33 112.65 54576.57 88888.00 2015-12-21 16:54:13.250 355 12458.35 112.62 54576.57 88888.00 2015-12-21 16:54:13.375 355 12458.40 112.62 54576.55 88888.00 2015-12-21 16:54:13.500 355 12458.40 112.65 54576.55 88888.00 2015-12-21 16:54:13.625 355 12458.48 112.62 54576.53 88888.00 2015-12-21 16:54:13.750 355 12458.48 112.58 54576.55 88888.00 2015-12-21 16:54:13.875 355 12458.40 112.58 54576.57 88888.00 2015-12-21 16:54:14.000 355 12458.40 112.62 54576.57 88888.00 2015-12-21 16:54:14.125 355 12458.42 112.65 54576.57 88888.00 2015-12-21 16:54:14.250 355 12458.42 112.60 54576.57 88888.00 2015-12-21 16:54:14.375 355 12458.45 112.58 54576.57 88888.00 2015-12-21 16:54:14.500 355 12458.45 112.58 54576.60 88888.00 2015-12-21 16:54:14.625 355 12458.42 112.55 54576.60 88888.00 2015-12-21 16:54:14.750 355 12458.40 112.55 54576.62 88888.00 2015-12-21 16:54:14.875 355 12458.38 112.53 54576.62 88888.00 2015-12-21 16:54:15.000 355 12458.40 112.50 54576.55 88888.00 2015-12-21 16:54:15.125 355 12458.40 112.47 54576.55 88888.00 2015-12-21 16:54:15.250 355 12458.33 112.50 54576.57 88888.00 2015-12-21 16:54:15.375 355 12458.33 112.53 54576.60 88888.00 2015-12-21 16:54:15.500 355 12458.35 112.53 54576.57 88888.00 2015-12-21 16:54:15.625 355 12458.38 112.50 54576.57 88888.00 2015-12-21 16:54:15.750 355 12458.35 112.47 54576.57 88888.00 2015-12-21 16:54:15.875 355 12458.40 112.50 54576.60 88888.00 2015-12-21 16:54:16.000 355 12458.45 112.50 54576.60 88888.00 2015-12-21 16:54:16.125 355 12458.50 112.50 54576.60 88888.00 2015-12-21 16:54:16.250 355 12458.50 112.50 54576.60 88888.00 2015-12-21 16:54:16.375 355 12458.52 112.50 54576.57 88888.00 2015-12-21 16:54:16.500 355 12458.45 112.47 54576.57 88888.00 2015-12-21 16:54:16.625 355 12458.33 112.45 54576.55 88888.00 2015-12-21 16:54:16.750 355 12458.30 112.45 54576.57 88888.00 2015-12-21 16:54:16.875 355 12458.38 112.42 54576.60 88888.00 2015-12-21 16:54:17.000 355 12458.38 112.45 54576.62 88888.00 2015-12-21 16:54:17.125 355 12458.38 112.45 54576.57 88888.00 2015-12-21 16:54:17.250 355 12458.33 112.45 54576.57 88888.00 2015-12-21 16:54:17.375 355 12458.38 112.45 54576.60 88888.00 2015-12-21 16:54:17.500 355 12458.42 112.47 54576.57 88888.00 2015-12-21 16:54:17.625 355 12458.42 112.50 54576.57 88888.00 2015-12-21 16:54:17.750 355 12458.40 112.47 54576.57 88888.00 2015-12-21 16:54:17.875 355 12458.52 112.45 54576.55 88888.00 2015-12-21 16:54:18.000 355 12458.55 112.47 54576.55 88888.00 2015-12-21 16:54:18.125 355 12458.45 112.42 54576.57 88888.00 2015-12-21 16:54:18.250 355 12458.50 112.45 54576.60 88888.00 2015-12-21 16:54:18.375 355 12458.55 112.45 54576.62 88888.00 2015-12-21 16:54:18.500 355 12458.52 112.42 54576.60 88888.00 2015-12-21 16:54:18.625 355 12458.55 112.42 54576.60 88888.00 2015-12-21 16:54:18.750 355 12458.55 112.40 54576.60 88888.00 2015-12-21 16:54:18.875 355 12458.52 112.40 54576.60 88888.00 2015-12-21 16:54:19.000 355 12458.48 112.38 54576.60 88888.00 2015-12-21 16:54:19.125 355 12458.45 112.38 54576.62 88888.00 2015-12-21 16:54:19.250 355 12458.45 112.35 54576.62 88888.00 2015-12-21 16:54:19.375 355 12458.50 112.35 54576.62 88888.00 2015-12-21 16:54:19.500 355 12458.52 112.30 54576.60 88888.00 2015-12-21 16:54:19.625 355 12458.50 112.33 54576.60 88888.00 2015-12-21 16:54:19.750 355 12458.48 112.35 54576.60 88888.00 2015-12-21 16:54:19.875 355 12458.50 112.35 54576.62 88888.00 2015-12-21 16:54:20.000 355 12458.55 112.33 54576.62 88888.00 2015-12-21 16:54:20.125 355 12458.52 112.28 54576.62 88888.00 2015-12-21 16:54:20.250 355 12458.48 112.33 54576.65 88888.00 2015-12-21 16:54:20.375 355 12458.42 112.33 54576.65 88888.00 2015-12-21 16:54:20.500 355 12458.40 112.28 54576.65 88888.00 2015-12-21 16:54:20.625 355 12458.45 112.25 54576.65 88888.00 2015-12-21 16:54:20.750 355 12458.45 112.25 54576.65 88888.00 2015-12-21 16:54:20.875 355 12458.48 112.25 54576.65 88888.00 2015-12-21 16:54:21.000 355 12458.48 112.22 54576.65 88888.00 2015-12-21 16:54:21.125 355 12458.48 112.25 54576.68 88888.00 2015-12-21 16:54:21.250 355 12458.45 112.22 54576.68 88888.00 2015-12-21 16:54:21.375 355 12458.40 112.17 54576.65 88888.00 2015-12-21 16:54:21.500 355 12458.42 112.17 54576.68 88888.00 2015-12-21 16:54:21.625 355 12458.50 112.15 54576.68 88888.00 2015-12-21 16:54:21.750 355 12458.52 112.15 54576.70 88888.00 2015-12-21 16:54:21.875 355 12458.48 112.15 54576.70 88888.00 2015-12-21 16:54:22.000 355 12458.42 112.15 54576.68 88888.00 2015-12-21 16:54:22.125 355 12458.42 112.12 54576.68 88888.00 2015-12-21 16:54:22.250 355 12458.48 112.08 54576.70 88888.00 2015-12-21 16:54:22.375 355 12458.48 112.10 54576.70 88888.00 2015-12-21 16:54:22.500 355 12458.50 112.08 54576.70 88888.00 2015-12-21 16:54:22.625 355 12458.52 112.08 54576.70 88888.00 2015-12-21 16:54:22.750 355 12458.50 112.12 54576.72 88888.00 2015-12-21 16:54:22.875 355 12458.50 112.10 54576.72 88888.00 2015-12-21 16:54:23.000 355 12458.48 112.10 54576.72 88888.00 2015-12-21 16:54:23.125 355 12458.50 112.10 54576.75 88888.00 2015-12-21 16:54:23.250 355 12458.42 112.08 54576.78 88888.00 2015-12-21 16:54:23.375 355 12458.42 112.05 54576.75 88888.00 2015-12-21 16:54:23.500 355 12458.42 112.03 54576.75 88888.00 2015-12-21 16:54:23.625 355 12458.45 112.03 54576.75 88888.00 2015-12-21 16:54:23.750 355 12458.50 111.97 54576.75 88888.00 2015-12-21 16:54:23.875 355 12458.52 111.95 54576.75 88888.00 2015-12-21 16:54:24.000 355 12458.42 111.92 54576.75 88888.00 2015-12-21 16:54:24.125 355 12458.35 111.92 54576.75 88888.00 2015-12-21 16:54:24.250 355 12458.40 111.90 54576.78 88888.00 2015-12-21 16:54:24.375 355 12458.42 111.90 54576.78 88888.00 2015-12-21 16:54:24.500 355 12458.42 111.95 54576.80 88888.00 2015-12-21 16:54:24.625 355 12458.40 111.95 54576.80 88888.00 2015-12-21 16:54:24.750 355 12458.38 111.92 54576.78 88888.00 2015-12-21 16:54:24.875 355 12458.42 111.90 54576.78 88888.00 2015-12-21 16:54:25.000 355 12458.48 111.90 54576.78 88888.00 2015-12-21 16:54:25.125 355 12458.48 111.90 54576.80 88888.00 2015-12-21 16:54:25.250 355 12458.48 111.85 54576.80 88888.00 2015-12-21 16:54:25.375 355 12458.52 111.85 54576.82 88888.00 2015-12-21 16:54:25.500 355 12458.48 111.85 54576.82 88888.00 2015-12-21 16:54:25.625 355 12458.40 111.80 54576.82 88888.00 2015-12-21 16:54:25.750 355 12458.40 111.75 54576.82 88888.00 2015-12-21 16:54:25.875 355 12458.40 111.70 54576.82 88888.00 2015-12-21 16:54:26.000 355 12458.40 111.75 54576.82 88888.00 2015-12-21 16:54:26.125 355 12458.40 111.80 54576.85 88888.00 2015-12-21 16:54:26.250 355 12458.38 111.75 54576.82 88888.00 2015-12-21 16:54:26.375 355 12458.40 111.72 54576.80 88888.00 2015-12-21 16:54:26.500 355 12458.38 111.70 54576.82 88888.00 2015-12-21 16:54:26.625 355 12458.38 111.67 54576.82 88888.00 2015-12-21 16:54:26.750 355 12458.38 111.70 54576.85 88888.00 2015-12-21 16:54:26.875 355 12458.45 111.70 54576.85 88888.00 2015-12-21 16:54:27.000 355 12458.45 111.70 54576.85 88888.00 2015-12-21 16:54:27.125 355 12458.40 111.65 54576.85 88888.00 2015-12-21 16:54:27.250 355 12458.42 111.67 54576.88 88888.00 2015-12-21 16:54:27.375 355 12458.45 111.65 54576.85 88888.00 2015-12-21 16:54:27.500 355 12458.45 111.65 54576.85 88888.00 2015-12-21 16:54:27.625 355 12458.45 111.65 54576.88 88888.00 2015-12-21 16:54:27.750 355 12458.45 111.60 54576.88 88888.00 2015-12-21 16:54:27.875 355 12458.48 111.55 54576.88 88888.00 2015-12-21 16:54:28.000 355 12458.45 111.58 54576.88 88888.00 2015-12-21 16:54:28.125 355 12458.40 111.55 54576.88 88888.00 2015-12-21 16:54:28.250 355 12458.38 111.58 54576.90 88888.00 2015-12-21 16:54:28.375 355 12458.45 111.58 54576.90 88888.00 2015-12-21 16:54:28.500 355 12458.42 111.55 54576.90 88888.00 2015-12-21 16:54:28.625 355 12458.40 111.50 54576.93 88888.00 2015-12-21 16:54:28.750 355 12458.40 111.47 54576.88 88888.00 2015-12-21 16:54:28.875 355 12458.40 111.47 54576.88 88888.00 2015-12-21 16:54:29.000 355 12458.42 111.47 54576.88 88888.00 2015-12-21 16:54:29.125 355 12458.40 111.47 54576.90 88888.00 2015-12-21 16:54:29.250 355 12458.40 111.45 54576.90 88888.00 2015-12-21 16:54:29.375 355 12458.42 111.47 54576.95 88888.00 2015-12-21 16:54:29.500 355 12458.40 111.42 54576.95 88888.00 2015-12-21 16:54:29.625 355 12458.42 111.42 54576.93 88888.00 2015-12-21 16:54:29.750 355 12458.48 111.42 54576.95 88888.00 2015-12-21 16:54:29.875 355 12458.40 111.38 54576.95 88888.00 2015-12-21 16:54:30.000 355 12458.40 111.38 54576.95 88888.00 2015-12-21 16:54:30.125 355 12458.42 111.38 54576.95 88888.00 2015-12-21 16:54:30.250 355 12458.42 111.35 54576.97 88888.00 2015-12-21 16:54:30.375 355 12458.40 111.35 54576.97 88888.00 2015-12-21 16:54:30.500 355 12458.40 111.38 54577.00 88888.00 2015-12-21 16:54:30.625 355 12458.40 111.35 54577.00 88888.00 2015-12-21 16:54:30.750 355 12458.42 111.35 54577.00 88888.00 2015-12-21 16:54:30.875 355 12458.42 111.33 54577.00 88888.00 2015-12-21 16:54:31.000 355 12458.42 111.33 54577.00 88888.00 2015-12-21 16:54:31.125 355 12458.48 111.30 54577.00 88888.00 2015-12-21 16:54:31.250 355 12458.50 111.28 54577.00 88888.00 2015-12-21 16:54:31.375 355 12458.50 111.28 54577.03 88888.00 2015-12-21 16:54:31.500 355 12458.48 111.25 54577.00 88888.00 2015-12-21 16:54:31.625 355 12458.50 111.22 54577.03 88888.00 2015-12-21 16:54:31.750 355 12458.40 111.25 54577.05 88888.00 2015-12-21 16:54:31.875 355 12458.38 111.22 54577.05 88888.00 2015-12-21 16:54:32.000 355 12458.40 111.25 54577.03 88888.00 2015-12-21 16:54:32.125 355 12458.38 111.20 54577.05 88888.00 2015-12-21 16:54:32.250 355 12458.35 111.17 54577.05 88888.00 2015-12-21 16:54:32.375 355 12458.40 111.17 54577.03 88888.00 2015-12-21 16:54:32.500 355 12458.35 111.15 54577.00 88888.00 2015-12-21 16:54:32.625 355 12458.35 111.15 54577.05 88888.00 2015-12-21 16:54:32.750 355 12458.35 111.17 54577.07 88888.00 2015-12-21 16:54:32.875 355 12458.33 111.20 54577.07 88888.00 2015-12-21 16:54:33.000 355 12458.33 111.17 54577.07 88888.00 2015-12-21 16:54:33.125 355 12458.35 111.20 54577.10 88888.00 2015-12-21 16:54:33.250 355 12458.30 111.17 54577.10 88888.00 2015-12-21 16:54:33.375 355 12458.33 111.17 54577.10 88888.00 2015-12-21 16:54:33.500 355 12458.30 111.17 54577.10 88888.00 2015-12-21 16:54:33.625 355 12458.35 111.17 54577.07 88888.00 2015-12-21 16:54:33.750 355 12458.35 111.17 54577.05 88888.00 2015-12-21 16:54:33.875 355 12458.38 111.17 54577.07 88888.00 2015-12-21 16:54:34.000 355 12458.38 111.17 54577.07 88888.00 2015-12-21 16:54:34.125 355 12458.40 111.17 54577.07 88888.00 2015-12-21 16:54:34.250 355 12458.30 111.15 54577.12 88888.00 2015-12-21 16:54:34.375 355 12458.27 111.17 54577.12 88888.00 2015-12-21 16:54:34.500 355 12458.27 111.15 54577.12 88888.00 2015-12-21 16:54:34.625 355 12458.35 111.12 54577.10 88888.00 2015-12-21 16:54:34.750 355 12458.38 111.15 54577.12 88888.00 2015-12-21 16:54:34.875 355 12458.35 111.12 54577.12 88888.00 2015-12-21 16:54:35.000 355 12458.30 111.15 54577.12 88888.00 2015-12-21 16:54:35.125 355 12458.27 111.10 54577.15 88888.00 2015-12-21 16:54:35.250 355 12458.33 111.10 54577.12 88888.00 2015-12-21 16:54:35.375 355 12458.35 111.08 54577.12 88888.00 2015-12-21 16:54:35.500 355 12458.33 111.10 54577.10 88888.00 2015-12-21 16:54:35.625 355 12458.23 111.08 54577.10 88888.00 2015-12-21 16:54:35.750 355 12458.27 111.08 54577.15 88888.00 2015-12-21 16:54:35.875 355 12458.33 111.08 54577.15 88888.00 2015-12-21 16:54:36.000 355 12458.30 111.08 54577.12 88888.00 2015-12-21 16:54:36.125 355 12458.33 111.03 54577.12 88888.00 2015-12-21 16:54:36.250 355 12458.33 111.05 54577.18 88888.00 2015-12-21 16:54:36.375 355 12458.38 111.05 54577.15 88888.00 2015-12-21 16:54:36.500 355 12458.38 111.03 54577.15 88888.00 2015-12-21 16:54:36.625 355 12458.30 111.03 54577.15 88888.00 2015-12-21 16:54:36.750 355 12458.27 111.05 54577.18 88888.00 2015-12-21 16:54:36.875 355 12458.33 111.05 54577.18 88888.00 2015-12-21 16:54:37.000 355 12458.38 111.03 54577.18 88888.00 2015-12-21 16:54:37.125 355 12458.35 111.05 54577.20 88888.00 2015-12-21 16:54:37.250 355 12458.30 111.00 54577.20 88888.00 2015-12-21 16:54:37.375 355 12458.25 110.95 54577.18 88888.00 2015-12-21 16:54:37.500 355 12458.25 110.95 54577.22 88888.00 2015-12-21 16:54:37.625 355 12458.33 110.97 54577.20 88888.00 2015-12-21 16:54:37.750 355 12458.33 110.95 54577.20 88888.00 2015-12-21 16:54:37.875 355 12458.30 110.95 54577.20 88888.00 2015-12-21 16:54:38.000 355 12458.25 110.95 54577.22 88888.00 2015-12-21 16:54:38.125 355 12458.27 110.92 54577.22 88888.00 2015-12-21 16:54:38.250 355 12458.30 110.90 54577.25 88888.00 2015-12-21 16:54:38.375 355 12458.30 110.95 54577.22 88888.00 2015-12-21 16:54:38.500 355 12458.30 110.92 54577.22 88888.00 2015-12-21 16:54:38.625 355 12458.30 110.90 54577.20 88888.00 2015-12-21 16:54:38.750 355 12458.23 110.90 54577.20 88888.00 2015-12-21 16:54:38.875 355 12458.20 110.90 54577.20 88888.00 2015-12-21 16:54:39.000 355 12458.25 110.90 54577.22 88888.00 2015-12-21 16:54:39.125 355 12458.27 110.88 54577.25 88888.00 2015-12-21 16:54:39.250 355 12458.30 110.88 54577.25 88888.00 2015-12-21 16:54:39.375 355 12458.30 110.88 54577.25 88888.00 2015-12-21 16:54:39.500 355 12458.30 110.88 54577.22 88888.00 2015-12-21 16:54:39.625 355 12458.33 110.85 54577.22 88888.00 2015-12-21 16:54:39.750 355 12458.33 110.83 54577.25 88888.00 2015-12-21 16:54:39.875 355 12458.25 110.83 54577.28 88888.00 2015-12-21 16:54:40.000 355 12458.23 110.80 54577.30 88888.00 2015-12-21 16:54:40.125 355 12458.23 110.83 54577.28 88888.00 2015-12-21 16:54:40.250 355 12458.20 110.80 54577.30 88888.00 2015-12-21 16:54:40.375 355 12458.23 110.80 54577.30 88888.00 2015-12-21 16:54:40.500 355 12458.25 110.80 54577.30 88888.00 2015-12-21 16:54:40.625 355 12458.23 110.80 54577.32 88888.00 2015-12-21 16:54:40.750 355 12458.23 110.78 54577.28 88888.00 2015-12-21 16:54:40.875 355 12458.25 110.80 54577.25 88888.00 2015-12-21 16:54:41.000 355 12458.23 110.80 54577.28 88888.00 2015-12-21 16:54:41.125 355 12458.25 110.80 54577.32 88888.00 2015-12-21 16:54:41.250 355 12458.23 110.72 54577.32 88888.00 2015-12-21 16:54:41.375 355 12458.30 110.72 54577.32 88888.00 2015-12-21 16:54:41.500 355 12458.33 110.75 54577.30 88888.00 2015-12-21 16:54:41.625 355 12458.30 110.75 54577.32 88888.00 2015-12-21 16:54:41.750 355 12458.25 110.75 54577.38 88888.00 2015-12-21 16:54:41.875 355 12458.20 110.75 54577.38 88888.00 2015-12-21 16:54:42.000 355 12458.20 110.75 54577.38 88888.00 2015-12-21 16:54:42.125 355 12458.23 110.75 54577.40 88888.00 2015-12-21 16:54:42.250 355 12458.20 110.67 54577.40 88888.00 2015-12-21 16:54:42.375 355 12458.20 110.67 54577.40 88888.00 2015-12-21 16:54:42.500 355 12458.17 110.65 54577.40 88888.00 2015-12-21 16:54:42.625 355 12458.15 110.65 54577.35 88888.00 2015-12-21 16:54:42.750 355 12458.17 110.65 54577.38 88888.00 2015-12-21 16:54:42.875 355 12458.20 110.65 54577.38 88888.00 2015-12-21 16:54:43.000 355 12458.23 110.67 54577.35 88888.00 2015-12-21 16:54:43.125 355 12458.23 110.67 54577.40 88888.00 2015-12-21 16:54:43.250 355 12458.23 110.67 54577.40 88888.00 2015-12-21 16:54:43.375 355 12458.23 110.65 54577.38 88888.00 2015-12-21 16:54:43.500 355 12458.20 110.65 54577.32 88888.00 2015-12-21 16:54:43.625 355 12458.17 110.65 54577.35 88888.00 2015-12-21 16:54:43.750 355 12458.12 110.67 54577.38 88888.00 2015-12-21 16:54:43.875 355 12458.20 110.65 54577.38 88888.00 2015-12-21 16:54:44.000 355 12458.20 110.65 54577.35 88888.00 2015-12-21 16:54:44.125 355 12458.17 110.67 54577.35 88888.00 2015-12-21 16:54:44.250 355 12458.20 110.65 54577.43 88888.00 2015-12-21 16:54:44.375 355 12458.27 110.65 54577.43 88888.00 2015-12-21 16:54:44.500 355 12458.25 110.60 54577.40 88888.00 2015-12-21 16:54:44.625 355 12458.23 110.55 54577.40 88888.00 2015-12-21 16:54:44.750 355 12458.25 110.58 54577.43 88888.00 2015-12-21 16:54:44.875 355 12458.27 110.60 54577.43 88888.00 2015-12-21 16:54:45.000 355 12458.30 110.62 54577.40 88888.00 2015-12-21 16:54:45.125 355 12458.27 110.60 54577.40 88888.00 2015-12-21 16:54:45.250 355 12458.20 110.55 54577.43 88888.00 2015-12-21 16:54:45.375 355 12458.23 110.53 54577.40 88888.00 2015-12-21 16:54:45.500 355 12458.23 110.50 54577.45 88888.00 2015-12-21 16:54:45.625 355 12458.23 110.47 54577.45 88888.00 2015-12-21 16:54:45.750 355 12458.20 110.50 54577.47 88888.00 2015-12-21 16:54:45.875 355 12458.20 110.53 54577.47 88888.00 2015-12-21 16:54:46.000 355 12458.20 110.47 54577.47 88888.00 2015-12-21 16:54:46.125 355 12458.20 110.47 54577.50 88888.00 2015-12-21 16:54:46.250 355 12458.15 110.47 54577.47 88888.00 2015-12-21 16:54:46.375 355 12458.17 110.50 54577.47 88888.00 2015-12-21 16:54:46.500 355 12458.15 110.47 54577.50 88888.00 2015-12-21 16:54:46.625 355 12458.20 110.45 54577.50 88888.00 2015-12-21 16:54:46.750 355 12458.27 110.45 54577.50 88888.00 2015-12-21 16:54:46.875 355 12458.17 110.47 54577.50 88888.00 2015-12-21 16:54:47.000 355 12458.15 110.42 54577.47 88888.00 2015-12-21 16:54:47.125 355 12458.25 110.40 54577.47 88888.00 2015-12-21 16:54:47.250 355 12458.23 110.42 54577.50 88888.00 2015-12-21 16:54:47.375 355 12458.20 110.45 54577.50 88888.00 2015-12-21 16:54:47.500 355 12458.12 110.45 54577.50 88888.00 2015-12-21 16:54:47.625 355 12458.12 110.45 54577.50 88888.00 2015-12-21 16:54:47.750 355 12458.15 110.42 54577.53 88888.00 2015-12-21 16:54:47.875 355 12458.17 110.40 54577.53 88888.00 2015-12-21 16:54:48.000 355 12458.10 110.38 54577.50 88888.00 2015-12-21 16:54:48.125 355 12458.08 110.35 54577.53 88888.00 2015-12-21 16:54:48.250 355 12458.10 110.35 54577.53 88888.00 2015-12-21 16:54:48.375 355 12458.12 110.38 54577.53 88888.00 2015-12-21 16:54:48.500 355 12458.12 110.38 54577.50 88888.00 2015-12-21 16:54:48.625 355 12458.12 110.38 54577.53 88888.00 2015-12-21 16:54:48.750 355 12458.15 110.35 54577.53 88888.00 2015-12-21 16:54:48.875 355 12458.10 110.33 54577.53 88888.00 2015-12-21 16:54:49.000 355 12458.15 110.35 54577.53 88888.00 2015-12-21 16:54:49.125 355 12458.12 110.33 54577.57 88888.00 2015-12-21 16:54:49.250 355 12458.02 110.33 54577.57 88888.00 2015-12-21 16:54:49.375 355 12458.05 110.35 54577.55 88888.00 2015-12-21 16:54:49.500 355 12458.08 110.35 54577.57 88888.00 2015-12-21 16:54:49.625 355 12458.10 110.30 54577.55 88888.00 2015-12-21 16:54:49.750 355 12458.10 110.28 54577.57 88888.00 2015-12-21 16:54:49.875 355 12458.12 110.30 54577.57 88888.00 2015-12-21 16:54:50.000 355 12458.20 110.30 54577.55 88888.00 2015-12-21 16:54:50.125 355 12458.10 110.25 54577.55 88888.00 2015-12-21 16:54:50.250 355 12458.02 110.25 54577.57 88888.00 2015-12-21 16:54:50.375 355 12458.05 110.22 54577.57 88888.00 2015-12-21 16:54:50.500 355 12458.05 110.22 54577.57 88888.00 2015-12-21 16:54:50.625 355 12458.10 110.17 54577.57 88888.00 2015-12-21 16:54:50.750 355 12458.15 110.22 54577.57 88888.00 2015-12-21 16:54:50.875 355 12458.12 110.22 54577.57 88888.00 2015-12-21 16:54:51.000 355 12458.12 110.22 54577.55 88888.00 2015-12-21 16:54:51.125 355 12458.10 110.25 54577.57 88888.00 2015-12-21 16:54:51.250 355 12458.10 110.22 54577.62 88888.00 2015-12-21 16:54:51.375 355 12458.15 110.22 54577.65 88888.00 2015-12-21 16:54:51.500 355 12458.17 110.22 54577.65 88888.00 2015-12-21 16:54:51.625 355 12458.15 110.20 54577.62 88888.00 2015-12-21 16:54:51.750 355 12458.15 110.17 54577.62 88888.00 2015-12-21 16:54:51.875 355 12458.10 110.17 54577.60 88888.00 2015-12-21 16:54:52.000 355 12458.10 110.17 54577.60 88888.00 2015-12-21 16:54:52.125 355 12458.08 110.20 54577.62 88888.00 2015-12-21 16:54:52.250 355 12458.02 110.17 54577.62 88888.00 2015-12-21 16:54:52.375 355 12458.02 110.22 54577.62 88888.00 2015-12-21 16:54:52.500 355 12458.05 110.22 54577.62 88888.00 2015-12-21 16:54:52.625 355 12458.10 110.20 54577.62 88888.00 2015-12-21 16:54:52.750 355 12458.12 110.17 54577.62 88888.00 2015-12-21 16:54:52.875 355 12458.12 110.17 54577.62 88888.00 2015-12-21 16:54:53.000 355 12458.10 110.20 54577.62 88888.00 2015-12-21 16:54:53.125 355 12458.12 110.20 54577.62 88888.00 2015-12-21 16:54:53.250 355 12458.05 110.17 54577.62 88888.00 2015-12-21 16:54:53.375 355 12458.05 110.17 54577.65 88888.00 2015-12-21 16:54:53.500 355 12458.00 110.17 54577.65 88888.00 2015-12-21 16:54:53.625 355 12458.02 110.15 54577.65 88888.00 2015-12-21 16:54:53.750 355 12458.05 110.17 54577.68 88888.00 2015-12-21 16:54:53.875 355 12458.05 110.17 54577.65 88888.00 2015-12-21 16:54:54.000 355 12458.05 110.20 54577.62 88888.00 2015-12-21 16:54:54.125 355 12458.05 110.20 54577.68 88888.00 2015-12-21 16:54:54.250 355 12458.05 110.20 54577.68 88888.00 2015-12-21 16:54:54.375 355 12458.10 110.17 54577.68 88888.00 2015-12-21 16:54:54.500 355 12458.02 110.17 54577.68 88888.00 2015-12-21 16:54:54.625 355 12458.00 110.15 54577.68 88888.00 2015-12-21 16:54:54.750 355 12458.05 110.15 54577.68 88888.00 2015-12-21 16:54:54.875 355 12458.15 110.15 54577.70 88888.00 2015-12-21 16:54:55.000 355 12458.15 110.12 54577.68 88888.00 2015-12-21 16:54:55.125 355 12458.05 110.12 54577.68 88888.00 2015-12-21 16:54:55.250 355 12458.10 110.12 54577.70 88888.00 2015-12-21 16:54:55.375 355 12458.10 110.15 54577.70 88888.00 2015-12-21 16:54:55.500 355 12458.08 110.10 54577.70 88888.00 2015-12-21 16:54:55.625 355 12458.12 110.12 54577.70 88888.00 2015-12-21 16:54:55.750 355 12458.15 110.12 54577.68 88888.00 2015-12-21 16:54:55.875 355 12458.20 110.17 54577.72 88888.00 2015-12-21 16:54:56.000 355 12458.12 110.15 54577.70 88888.00 2015-12-21 16:54:56.125 355 12458.15 110.15 54577.68 88888.00 2015-12-21 16:54:56.250 355 12458.10 110.12 54577.72 88888.00 2015-12-21 16:54:56.375 355 12458.10 110.15 54577.72 88888.00 2015-12-21 16:54:56.500 355 12458.02 110.12 54577.75 88888.00 2015-12-21 16:54:56.625 355 12458.08 110.12 54577.75 88888.00 2015-12-21 16:54:56.750 355 12458.08 110.10 54577.72 88888.00 2015-12-21 16:54:56.875 355 12458.05 110.10 54577.75 88888.00 2015-12-21 16:54:57.000 355 12458.02 110.08 54577.72 88888.00 2015-12-21 16:54:57.125 355 12458.05 110.12 54577.72 88888.00 2015-12-21 16:54:57.250 355 12458.10 110.15 54577.75 88888.00 2015-12-21 16:54:57.375 355 12458.15 110.15 54577.75 88888.00 2015-12-21 16:54:57.500 355 12458.08 110.10 54577.72 88888.00 2015-12-21 16:54:57.625 355 12458.00 110.15 54577.75 88888.00 2015-12-21 16:54:57.750 355 12458.00 110.15 54577.75 88888.00 2015-12-21 16:54:57.875 355 12458.02 110.10 54577.72 88888.00 2015-12-21 16:54:58.000 355 12458.00 110.12 54577.72 88888.00 2015-12-21 16:54:58.125 355 12458.02 110.08 54577.75 88888.00 2015-12-21 16:54:58.250 355 12458.02 110.17 54577.78 88888.00 2015-12-21 16:54:58.375 355 12458.02 110.15 54577.80 88888.00 2015-12-21 16:54:58.500 355 12457.98 110.10 54577.80 88888.00 2015-12-21 16:54:58.625 355 12458.00 110.10 54577.78 88888.00 2015-12-21 16:54:58.750 355 12458.02 110.10 54577.78 88888.00 2015-12-21 16:54:58.875 355 12458.02 110.10 54577.78 88888.00 2015-12-21 16:54:59.000 355 12458.02 110.10 54577.78 88888.00 2015-12-21 16:54:59.125 355 12458.05 110.12 54577.80 88888.00 2015-12-21 16:54:59.250 355 12458.05 110.12 54577.80 88888.00 2015-12-21 16:54:59.375 355 12458.02 110.12 54577.78 88888.00 2015-12-21 16:54:59.500 355 12458.05 110.12 54577.78 88888.00 2015-12-21 16:54:59.625 355 12458.10 110.08 54577.78 88888.00 2015-12-21 16:54:59.750 355 12458.12 110.10 54577.78 88888.00 2015-12-21 16:54:59.875 355 12458.08 110.17 54577.80 88888.00 2015-12-21 16:55:00.000 355 12458.00 110.12 54577.82 88888.00 2015-12-21 16:55:00.125 355 12458.00 110.10 54577.82 88888.00 2015-12-21 16:55:00.250 355 12457.98 110.08 54577.80 88888.00 2015-12-21 16:55:00.375 355 12457.92 110.10 54577.80 88888.00 2015-12-21 16:55:00.500 355 12457.95 110.12 54577.82 88888.00 2015-12-21 16:55:00.625 355 12458.00 110.15 54577.85 88888.00 2015-12-21 16:55:00.750 355 12457.98 110.10 54577.85 88888.00 2015-12-21 16:55:00.875 355 12457.88 110.10 54577.88 88888.00 2015-12-21 16:55:01.000 355 12457.90 110.08 54577.82 88888.00 2015-12-21 16:55:01.125 355 12457.92 110.08 54577.82 88888.00 2015-12-21 16:55:01.250 355 12457.98 110.08 54577.85 88888.00 2015-12-21 16:55:01.375 355 12457.98 110.10 54577.85 88888.00 2015-12-21 16:55:01.500 355 12457.98 110.10 54577.88 88888.00 2015-12-21 16:55:01.625 355 12457.98 110.12 54577.85 88888.00 2015-12-21 16:55:01.750 355 12457.95 110.05 54577.85 88888.00 2015-12-21 16:55:01.875 355 12457.90 110.08 54577.85 88888.00 2015-12-21 16:55:02.000 355 12457.92 110.03 54577.85 88888.00 2015-12-21 16:55:02.125 355 12457.95 110.05 54577.88 88888.00 2015-12-21 16:55:02.250 355 12457.95 110.00 54577.88 88888.00 2015-12-21 16:55:02.375 355 12457.98 110.05 54577.90 88888.00 2015-12-21 16:55:02.500 355 12457.98 110.08 54577.90 88888.00 2015-12-21 16:55:02.625 355 12458.00 110.10 54577.90 88888.00 2015-12-21 16:55:02.750 355 12457.98 110.12 54577.88 88888.00 2015-12-21 16:55:02.875 355 12457.95 110.10 54577.90 88888.00 2015-12-21 16:55:03.000 355 12457.98 110.05 54577.90 88888.00 2015-12-21 16:55:03.125 355 12458.00 110.08 54577.90 88888.00 2015-12-21 16:55:03.250 355 12457.95 110.03 54577.90 88888.00 2015-12-21 16:55:03.375 355 12457.98 110.03 54577.93 88888.00 2015-12-21 16:55:03.500 355 12457.95 110.05 54577.90 88888.00 2015-12-21 16:55:03.625 355 12457.95 110.05 54577.93 88888.00 2015-12-21 16:55:03.750 355 12457.90 110.05 54577.93 88888.00 2015-12-21 16:55:03.875 355 12457.92 110.05 54577.93 88888.00 2015-12-21 16:55:04.000 355 12457.98 110.08 54577.90 88888.00 2015-12-21 16:55:04.125 355 12457.95 110.08 54577.93 88888.00 2015-12-21 16:55:04.250 355 12457.90 110.00 54577.95 88888.00 2015-12-21 16:55:04.375 355 12457.95 110.05 54577.93 88888.00 2015-12-21 16:55:04.500 355 12458.00 110.03 54577.93 88888.00 2015-12-21 16:55:04.625 355 12458.00 110.03 54577.93 88888.00 2015-12-21 16:55:04.750 355 12458.00 110.03 54577.95 88888.00 2015-12-21 16:55:04.875 355 12458.02 110.03 54577.93 88888.00 2015-12-21 16:55:05.000 355 12458.02 110.00 54577.93 88888.00 2015-12-21 16:55:05.125 355 12457.95 110.00 54577.95 88888.00 2015-12-21 16:55:05.250 355 12457.90 110.00 54577.97 88888.00 2015-12-21 16:55:05.375 355 12457.95 110.00 54577.93 88888.00 2015-12-21 16:55:05.500 355 12457.95 110.03 54577.95 88888.00 2015-12-21 16:55:05.625 355 12457.92 110.00 54577.97 88888.00 2015-12-21 16:55:05.750 355 12457.92 110.03 54577.97 88888.00 2015-12-21 16:55:05.875 355 12458.02 110.00 54577.97 88888.00 2015-12-21 16:55:06.000 355 12458.10 110.00 54577.97 88888.00 2015-12-21 16:55:06.125 355 12458.08 109.97 54577.97 88888.00 2015-12-21 16:55:06.250 355 12457.98 109.95 54577.95 88888.00 2015-12-21 16:55:06.375 355 12457.95 109.92 54577.95 88888.00 2015-12-21 16:55:06.500 355 12457.98 109.92 54577.97 88888.00 2015-12-21 16:55:06.625 355 12458.05 109.92 54577.97 88888.00 2015-12-21 16:55:06.750 355 12458.05 109.95 54577.95 88888.00 2015-12-21 16:55:06.875 355 12458.00 109.92 54577.95 88888.00 2015-12-21 16:55:07.000 355 12457.98 109.92 54577.97 88888.00 2015-12-21 16:55:07.125 355 12457.98 109.92 54577.97 88888.00 2015-12-21 16:55:07.250 355 12457.98 109.95 54578.03 88888.00 2015-12-21 16:55:07.375 355 12457.95 109.92 54578.03 88888.00 2015-12-21 16:55:07.500 355 12457.95 109.97 54578.00 88888.00 2015-12-21 16:55:07.625 355 12457.98 110.00 54578.00 88888.00 2015-12-21 16:55:07.750 355 12458.00 110.00 54578.00 88888.00 2015-12-21 16:55:07.875 355 12458.00 110.00 54577.97 88888.00 2015-12-21 16:55:08.000 355 12458.05 109.97 54578.00 88888.00 2015-12-21 16:55:08.125 355 12458.00 110.00 54578.03 88888.00 2015-12-21 16:55:08.250 355 12457.92 110.00 54578.00 88888.00 2015-12-21 16:55:08.375 355 12457.92 110.00 54578.03 88888.00 2015-12-21 16:55:08.500 355 12457.95 109.95 54578.00 88888.00 2015-12-21 16:55:08.625 355 12457.92 110.00 54578.00 88888.00 2015-12-21 16:55:08.750 355 12458.00 110.03 54578.05 88888.00 2015-12-21 16:55:08.875 355 12458.00 110.05 54578.05 88888.00 2015-12-21 16:55:09.000 355 12457.95 110.03 54578.00 88888.00 2015-12-21 16:55:09.125 355 12457.92 109.97 54578.00 88888.00 2015-12-21 16:55:09.250 355 12457.92 110.00 54578.05 88888.00 2015-12-21 16:55:09.375 355 12457.92 109.97 54578.05 88888.00 2015-12-21 16:55:09.500 355 12457.95 109.95 54578.03 88888.00 2015-12-21 16:55:09.625 355 12457.95 109.95 54578.05 88888.00 2015-12-21 16:55:09.750 355 12457.92 109.97 54578.07 88888.00 2015-12-21 16:55:09.875 355 12457.90 109.97 54578.07 88888.00 2015-12-21 16:55:10.000 355 12457.92 109.97 54578.05 88888.00 2015-12-21 16:55:10.125 355 12457.88 110.00 54578.05 88888.00 2015-12-21 16:55:10.250 355 12457.88 109.97 54578.05 88888.00 2015-12-21 16:55:10.375 355 12457.90 110.00 54578.03 88888.00 2015-12-21 16:55:10.500 355 12457.85 109.95 54578.03 88888.00 2015-12-21 16:55:10.625 355 12457.90 109.92 54578.05 88888.00 2015-12-21 16:55:10.750 355 12457.95 109.95 54578.05 88888.00 2015-12-21 16:55:10.875 355 12457.90 109.95 54578.05 88888.00 2015-12-21 16:55:11.000 355 12457.88 109.92 54578.03 88888.00 2015-12-21 16:55:11.125 355 12457.90 109.92 54578.05 88888.00 2015-12-21 16:55:11.250 355 12457.88 109.90 54578.03 88888.00 2015-12-21 16:55:11.375 355 12457.83 109.88 54578.05 88888.00 2015-12-21 16:55:11.500 355 12457.73 109.92 54578.05 88888.00 2015-12-21 16:55:11.625 355 12457.73 109.92 54578.07 88888.00 2015-12-21 16:55:11.750 355 12457.80 109.90 54578.05 88888.00 2015-12-21 16:55:11.875 355 12457.85 109.92 54578.05 88888.00 2015-12-21 16:55:12.000 355 12457.85 109.92 54578.05 88888.00 2015-12-21 16:55:12.125 355 12457.83 109.90 54578.05 88888.00 2015-12-21 16:55:12.250 355 12457.80 109.90 54578.07 88888.00 2015-12-21 16:55:12.375 355 12457.88 109.92 54578.10 88888.00 2015-12-21 16:55:12.500 355 12457.80 109.90 54578.10 88888.00 2015-12-21 16:55:12.625 355 12457.83 109.90 54578.12 88888.00 2015-12-21 16:55:12.750 355 12457.83 109.90 54578.12 88888.00 2015-12-21 16:55:12.875 355 12457.85 109.85 54578.12 88888.00 2015-12-21 16:55:13.000 355 12457.85 109.88 54578.10 88888.00 2015-12-21 16:55:13.125 355 12457.88 109.88 54578.10 88888.00 2015-12-21 16:55:13.250 355 12457.80 109.85 54578.12 88888.00 2015-12-21 16:55:13.375 355 12457.67 109.83 54578.12 88888.00 2015-12-21 16:55:13.500 355 12457.77 109.83 54578.12 88888.00 2015-12-21 16:55:13.625 355 12457.88 109.80 54578.15 88888.00 2015-12-21 16:55:13.750 355 12457.88 109.85 54578.12 88888.00 2015-12-21 16:55:13.875 355 12457.80 109.83 54578.12 88888.00 2015-12-21 16:55:14.000 355 12457.80 109.80 54578.10 88888.00 2015-12-21 16:55:14.125 355 12457.83 109.83 54578.10 88888.00 2015-12-21 16:55:14.250 355 12457.88 109.83 54578.12 88888.00 2015-12-21 16:55:14.375 355 12457.92 109.80 54578.15 88888.00 2015-12-21 16:55:14.500 355 12457.90 109.78 54578.10 88888.00 2015-12-21 16:55:14.625 355 12457.85 109.80 54578.07 88888.00 2015-12-21 16:55:14.750 355 12457.85 109.83 54578.10 88888.00 2015-12-21 16:55:14.875 355 12457.83 109.80 54578.12 88888.00 2015-12-21 16:55:15.000 355 12457.83 109.83 54578.12 88888.00 2015-12-21 16:55:15.125 355 12457.77 109.85 54578.15 88888.00 2015-12-21 16:55:15.250 355 12457.70 109.85 54578.15 88888.00 2015-12-21 16:55:15.375 355 12457.83 109.83 54578.18 88888.00 2015-12-21 16:55:15.500 355 12457.83 109.83 54578.18 88888.00 2015-12-21 16:55:15.625 355 12457.80 109.80 54578.12 88888.00 2015-12-21 16:55:15.750 355 12457.80 109.83 54578.12 88888.00 2015-12-21 16:55:15.875 355 12457.85 109.83 54578.18 88888.00 2015-12-21 16:55:16.000 355 12457.85 109.80 54578.15 88888.00 2015-12-21 16:55:16.125 355 12457.77 109.80 54578.15 88888.00 2015-12-21 16:55:16.250 355 12457.73 109.83 54578.15 88888.00 2015-12-21 16:55:16.375 355 12457.80 109.83 54578.18 88888.00 2015-12-21 16:55:16.500 355 12457.83 109.78 54578.15 88888.00 2015-12-21 16:55:16.625 355 12457.77 109.80 54578.15 88888.00 2015-12-21 16:55:16.750 355 12457.77 109.83 54578.18 88888.00 2015-12-21 16:55:16.875 355 12457.75 109.83 54578.18 88888.00 2015-12-21 16:55:17.000 355 12457.73 109.80 54578.15 88888.00 2015-12-21 16:55:17.125 355 12457.75 109.80 54578.18 88888.00 2015-12-21 16:55:17.250 355 12457.75 109.83 54578.20 88888.00 2015-12-21 16:55:17.375 355 12457.77 109.85 54578.20 88888.00 2015-12-21 16:55:17.500 355 12457.73 109.85 54578.20 88888.00 2015-12-21 16:55:17.625 355 12457.73 109.85 54578.20 88888.00 2015-12-21 16:55:17.750 355 12457.75 109.83 54578.18 88888.00 2015-12-21 16:55:17.875 355 12457.83 109.88 54578.18 88888.00 2015-12-21 16:55:18.000 355 12457.85 109.85 54578.20 88888.00 2015-12-21 16:55:18.125 355 12457.77 109.83 54578.18 88888.00 2015-12-21 16:55:18.250 355 12457.67 109.83 54578.18 88888.00 2015-12-21 16:55:18.375 355 12457.75 109.85 54578.18 88888.00 2015-12-21 16:55:18.500 355 12457.80 109.88 54578.15 88888.00 2015-12-21 16:55:18.625 355 12457.83 109.90 54578.18 88888.00 2015-12-21 16:55:18.750 355 12457.83 109.88 54578.20 88888.00 2015-12-21 16:55:18.875 355 12457.83 109.85 54578.22 88888.00 2015-12-21 16:55:19.000 355 12457.75 109.85 54578.22 88888.00 2015-12-21 16:55:19.125 355 12457.73 109.83 54578.20 88888.00 2015-12-21 16:55:19.250 355 12457.70 109.83 54578.18 88888.00 2015-12-21 16:55:19.375 355 12457.65 109.85 54578.20 88888.00 2015-12-21 16:55:19.500 355 12457.65 109.88 54578.20 88888.00 2015-12-21 16:55:19.625 355 12457.67 109.90 54578.20 88888.00 2015-12-21 16:55:19.750 355 12457.65 109.88 54578.20 88888.00 2015-12-21 16:55:19.875 355 12457.65 109.88 54578.22 88888.00 2015-12-21 16:55:20.000 355 12457.67 109.88 54578.20 88888.00 2015-12-21 16:55:20.125 355 12457.70 109.85 54578.22 88888.00 2015-12-21 16:55:20.250 355 12457.62 109.80 54578.20 88888.00 2015-12-21 16:55:20.375 355 12457.65 109.83 54578.22 88888.00 2015-12-21 16:55:20.500 355 12457.73 109.85 54578.25 88888.00 2015-12-21 16:55:20.625 355 12457.77 109.90 54578.28 88888.00 2015-12-21 16:55:20.750 355 12457.77 109.92 54578.25 88888.00 2015-12-21 16:55:20.875 355 12457.75 109.88 54578.22 88888.00 2015-12-21 16:55:21.000 355 12457.75 109.83 54578.22 88888.00 2015-12-21 16:55:21.125 355 12457.73 109.85 54578.25 88888.00 2015-12-21 16:55:21.250 355 12457.83 109.85 54578.30 88888.00 2015-12-21 16:55:21.375 355 12457.85 109.90 54578.28 88888.00 2015-12-21 16:55:21.500 355 12457.73 109.90 54578.28 88888.00 2015-12-21 16:55:21.625 355 12457.65 109.85 54578.25 88888.00 2015-12-21 16:55:21.750 355 12457.67 109.85 54578.22 88888.00 2015-12-21 16:55:21.875 355 12457.75 109.85 54578.22 88888.00 2015-12-21 16:55:22.000 355 12457.75 109.88 54578.25 88888.00 2015-12-21 16:55:22.125 355 12457.73 109.88 54578.28 88888.00 2015-12-21 16:55:22.250 355 12457.67 109.80 54578.28 88888.00 2015-12-21 16:55:22.375 355 12457.65 109.83 54578.25 88888.00 2015-12-21 16:55:22.500 355 12457.58 109.85 54578.30 88888.00 2015-12-21 16:55:22.625 355 12457.58 109.83 54578.28 88888.00 2015-12-21 16:55:22.750 355 12457.55 109.83 54578.28 88888.00 2015-12-21 16:55:22.875 355 12457.65 109.83 54578.30 88888.00 2015-12-21 16:55:23.000 355 12457.65 109.83 54578.28 88888.00 2015-12-21 16:55:23.125 355 12457.65 109.83 54578.32 88888.00 2015-12-21 16:55:23.250 355 12457.60 109.83 54578.32 88888.00 2015-12-21 16:55:23.375 355 12457.60 109.80 54578.30 88888.00 2015-12-21 16:55:23.500 355 12457.60 109.83 54578.30 88888.00 2015-12-21 16:55:23.625 355 12457.55 109.80 54578.30 88888.00 2015-12-21 16:55:23.750 355 12457.55 109.83 54578.35 88888.00 2015-12-21 16:55:23.875 355 12457.58 109.83 54578.32 88888.00 2015-12-21 16:55:24.000 355 12457.58 109.83 54578.30 88888.00 2015-12-21 16:55:24.125 355 12457.58 109.85 54578.30 88888.00 2015-12-21 16:55:24.250 355 12457.52 109.83 54578.32 88888.00 2015-12-21 16:55:24.375 355 12457.60 109.85 54578.35 88888.00 2015-12-21 16:55:24.500 355 12457.60 109.85 54578.35 88888.00 2015-12-21 16:55:24.625 355 12457.58 109.85 54578.32 88888.00 2015-12-21 16:55:24.750 355 12457.55 109.80 54578.32 88888.00 2015-12-21 16:55:24.875 355 12457.52 109.83 54578.35 88888.00 2015-12-21 16:55:25.000 355 12457.48 109.80 54578.35 88888.00 2015-12-21 16:55:25.125 355 12457.48 109.80 54578.35 88888.00 2015-12-21 16:55:25.250 355 12457.50 109.75 54578.35 88888.00 2015-12-21 16:55:25.375 355 12457.52 109.78 54578.35 88888.00 2015-12-21 16:55:25.500 355 12457.48 109.78 54578.35 88888.00 2015-12-21 16:55:25.625 355 12457.52 109.75 54578.35 88888.00 2015-12-21 16:55:25.750 355 12457.50 109.78 54578.38 88888.00 2015-12-21 16:55:25.875 355 12457.42 109.75 54578.35 88888.00 2015-12-21 16:55:26.000 355 12457.42 109.78 54578.35 88888.00 2015-12-21 16:55:26.125 355 12457.40 109.80 54578.38 88888.00 2015-12-21 16:55:26.250 355 12457.35 109.80 54578.38 88888.00 2015-12-21 16:55:26.375 355 12457.40 109.80 54578.40 88888.00 2015-12-21 16:55:26.500 355 12457.48 109.78 54578.40 88888.00 2015-12-21 16:55:26.625 355 12457.45 109.75 54578.40 88888.00 2015-12-21 16:55:26.750 355 12457.38 109.72 54578.40 88888.00 2015-12-21 16:55:26.875 355 12457.30 109.75 54578.43 88888.00 2015-12-21 16:55:27.000 355 12457.30 109.75 54578.43 88888.00 2015-12-21 16:55:27.125 355 12457.35 109.72 54578.43 88888.00 2015-12-21 16:55:27.250 355 12457.35 109.72 54578.43 88888.00 2015-12-21 16:55:27.375 355 12457.35 109.72 54578.45 88888.00 2015-12-21 16:55:27.500 355 12457.35 109.72 54578.43 88888.00 2015-12-21 16:55:27.625 355 12457.35 109.72 54578.45 88888.00 2015-12-21 16:55:27.750 355 12457.35 109.75 54578.45 88888.00 2015-12-21 16:55:27.875 355 12457.30 109.75 54578.45 88888.00 2015-12-21 16:55:28.000 355 12457.38 109.72 54578.45 88888.00 2015-12-21 16:55:28.125 355 12457.35 109.75 54578.45 88888.00 2015-12-21 16:55:28.250 355 12457.30 109.72 54578.45 88888.00 2015-12-21 16:55:28.375 355 12457.33 109.72 54578.50 88888.00 2015-12-21 16:55:28.500 355 12457.38 109.67 54578.50 88888.00 2015-12-21 16:55:28.625 355 12457.33 109.67 54578.47 88888.00 2015-12-21 16:55:28.750 355 12457.25 109.65 54578.47 88888.00 2015-12-21 16:55:28.875 355 12457.33 109.67 54578.47 88888.00 2015-12-21 16:55:29.000 355 12457.35 109.70 54578.47 88888.00 2015-12-21 16:55:29.125 355 12457.35 109.67 54578.50 88888.00 2015-12-21 16:55:29.250 355 12457.30 109.65 54578.53 88888.00 2015-12-21 16:55:29.375 355 12457.25 109.65 54578.50 88888.00 2015-12-21 16:55:29.500 355 12457.25 109.67 54578.50 88888.00 2015-12-21 16:55:29.625 355 12457.27 109.67 54578.53 88888.00 2015-12-21 16:55:29.750 355 12457.35 109.65 54578.53 88888.00 2015-12-21 16:55:29.875 355 12457.35 109.65 54578.53 88888.00 2015-12-21 16:55:30.000 355 12457.25 109.62 54578.53 88888.00 2015-12-21 16:55:30.125 355 12457.25 109.62 54578.55 88888.00 2015-12-21 16:55:30.250 355 12457.25 109.62 54578.57 88888.00 2015-12-21 16:55:30.375 355 12457.25 109.65 54578.57 88888.00 2015-12-21 16:55:30.500 355 12457.25 109.65 54578.57 88888.00 2015-12-21 16:55:30.625 355 12457.27 109.62 54578.57 88888.00 2015-12-21 16:55:30.750 355 12457.20 109.65 54578.55 88888.00 2015-12-21 16:55:30.875 355 12457.20 109.67 54578.55 88888.00 2015-12-21 16:55:31.000 355 12457.25 109.65 54578.57 88888.00 2015-12-21 16:55:31.125 355 12457.25 109.65 54578.57 88888.00 2015-12-21 16:55:31.250 355 12457.17 109.62 54578.60 88888.00 2015-12-21 16:55:31.375 355 12457.17 109.60 54578.57 88888.00 2015-12-21 16:55:31.500 355 12457.20 109.62 54578.57 88888.00 2015-12-21 16:55:31.625 355 12457.25 109.62 54578.60 88888.00 2015-12-21 16:55:31.750 355 12457.25 109.60 54578.60 88888.00 2015-12-21 16:55:31.875 355 12457.20 109.62 54578.62 88888.00 2015-12-21 16:55:32.000 355 12457.23 109.65 54578.62 88888.00 2015-12-21 16:55:32.125 355 12457.27 109.62 54578.65 88888.00 2015-12-21 16:55:32.250 355 12457.30 109.58 54578.65 88888.00 2015-12-21 16:55:32.375 355 12457.27 109.58 54578.68 88888.00 2015-12-21 16:55:32.500 355 12457.15 109.55 54578.62 88888.00 2015-12-21 16:55:32.625 355 12457.15 109.55 54578.65 88888.00 2015-12-21 16:55:32.750 355 12457.20 109.55 54578.65 88888.00 2015-12-21 16:55:32.875 355 12457.27 109.58 54578.65 88888.00 2015-12-21 16:55:33.000 355 12457.23 109.55 54578.68 88888.00 2015-12-21 16:55:33.125 355 12457.25 109.55 54578.68 88888.00 2015-12-21 16:55:33.250 355 12457.25 109.53 54578.68 88888.00 2015-12-21 16:55:33.375 355 12457.27 109.55 54578.65 88888.00 2015-12-21 16:55:33.500 355 12457.25 109.55 54578.65 88888.00 2015-12-21 16:55:33.625 355 12457.20 109.58 54578.68 88888.00 2015-12-21 16:55:33.750 355 12457.15 109.60 54578.68 88888.00 2015-12-21 16:55:33.875 355 12457.10 109.58 54578.68 88888.00 2015-12-21 16:55:34.000 355 12457.12 109.55 54578.68 88888.00 2015-12-21 16:55:34.125 355 12457.23 109.55 54578.68 88888.00 2015-12-21 16:55:34.250 355 12457.27 109.53 54578.70 88888.00 2015-12-21 16:55:34.375 355 12457.23 109.58 54578.70 88888.00 2015-12-21 16:55:34.500 355 12457.17 109.55 54578.75 88888.00 2015-12-21 16:55:34.625 355 12457.23 109.58 54578.75 88888.00 2015-12-21 16:55:34.750 355 12457.20 109.58 54578.75 88888.00 2015-12-21 16:55:34.875 355 12457.17 109.55 54578.75 88888.00 2015-12-21 16:55:35.000 355 12457.12 109.53 54578.70 88888.00 2015-12-21 16:55:35.125 355 12457.10 109.53 54578.70 88888.00 2015-12-21 16:55:35.250 355 12457.15 109.53 54578.75 88888.00 2015-12-21 16:55:35.375 355 12457.15 109.53 54578.72 88888.00 2015-12-21 16:55:35.500 355 12457.15 109.53 54578.72 88888.00 2015-12-21 16:55:35.625 355 12457.20 109.50 54578.78 88888.00 2015-12-21 16:55:35.750 355 12457.20 109.53 54578.75 88888.00 2015-12-21 16:55:35.875 355 12457.15 109.53 54578.78 88888.00 2015-12-21 16:55:36.000 355 12457.17 109.53 54578.75 88888.00 2015-12-21 16:55:36.125 355 12457.12 109.55 54578.78 88888.00 2015-12-21 16:55:36.250 355 12457.02 109.50 54578.78 88888.00 2015-12-21 16:55:36.375 355 12456.98 109.50 54578.78 88888.00 2015-12-21 16:55:36.500 355 12457.02 109.53 54578.80 88888.00 2015-12-21 16:55:36.625 355 12457.12 109.53 54578.80 88888.00 2015-12-21 16:55:36.750 355 12457.08 109.55 54578.78 88888.00 2015-12-21 16:55:36.875 355 12457.02 109.50 54578.80 88888.00 2015-12-21 16:55:37.000 355 12457.05 109.47 54578.80 88888.00 2015-12-21 16:55:37.125 355 12457.02 109.45 54578.82 88888.00 2015-12-21 16:55:37.250 355 12456.98 109.45 54578.82 88888.00 2015-12-21 16:55:37.375 355 12457.05 109.50 54578.80 88888.00 2015-12-21 16:55:37.500 355 12457.00 109.50 54578.82 88888.00 2015-12-21 16:55:37.625 355 12456.98 109.50 54578.85 88888.00 2015-12-21 16:55:37.750 355 12456.98 109.47 54578.88 88888.00 2015-12-21 16:55:37.875 355 12456.95 109.45 54578.85 88888.00 2015-12-21 16:55:38.000 355 12456.95 109.47 54578.88 88888.00 2015-12-21 16:55:38.125 355 12456.92 109.53 54578.90 88888.00 2015-12-21 16:55:38.250 355 12456.95 109.50 54578.88 88888.00 2015-12-21 16:55:38.375 355 12456.95 109.50 54578.88 88888.00 2015-12-21 16:55:38.500 355 12456.95 109.47 54578.88 88888.00 2015-12-21 16:55:38.625 355 12456.95 109.50 54578.90 88888.00 2015-12-21 16:55:38.750 355 12457.00 109.50 54578.90 88888.00 2015-12-21 16:55:38.875 355 12456.95 109.50 54578.90 88888.00 2015-12-21 16:55:39.000 355 12456.88 109.47 54578.93 88888.00 2015-12-21 16:55:39.125 355 12456.88 109.47 54578.95 88888.00 2015-12-21 16:55:39.250 355 12456.85 109.40 54578.95 88888.00 2015-12-21 16:55:39.375 355 12456.83 109.40 54578.95 88888.00 2015-12-21 16:55:39.500 355 12456.83 109.40 54578.95 88888.00 2015-12-21 16:55:39.625 355 12456.85 109.42 54578.93 88888.00 2015-12-21 16:55:39.750 355 12456.85 109.42 54578.95 88888.00 2015-12-21 16:55:39.875 355 12456.88 109.40 54578.97 88888.00 2015-12-21 16:55:40.000 355 12456.83 109.38 54578.95 88888.00 2015-12-21 16:55:40.125 355 12456.77 109.40 54578.97 88888.00 2015-12-21 16:55:40.250 355 12456.73 109.38 54579.00 88888.00 2015-12-21 16:55:40.375 355 12456.80 109.35 54579.00 88888.00 2015-12-21 16:55:40.500 355 12456.83 109.35 54578.97 88888.00 2015-12-21 16:55:40.625 355 12456.80 109.38 54578.97 88888.00 2015-12-21 16:55:40.750 355 12456.77 109.38 54579.00 88888.00 2015-12-21 16:55:40.875 355 12456.77 109.38 54579.00 88888.00 2015-12-21 16:55:41.000 355 12456.80 109.40 54579.03 88888.00 2015-12-21 16:55:41.125 355 12456.83 109.38 54579.03 88888.00 2015-12-21 16:55:41.250 355 12456.83 109.35 54579.03 88888.00 2015-12-21 16:55:41.375 355 12456.83 109.35 54579.03 88888.00 2015-12-21 16:55:41.500 355 12456.80 109.35 54579.03 88888.00 2015-12-21 16:55:41.625 355 12456.80 109.35 54579.05 88888.00 2015-12-21 16:55:41.750 355 12456.80 109.38 54579.03 88888.00 2015-12-21 16:55:41.875 355 12456.83 109.40 54579.05 88888.00 2015-12-21 16:55:42.000 355 12456.85 109.38 54579.07 88888.00 2015-12-21 16:55:42.125 355 12456.85 109.38 54579.07 88888.00 2015-12-21 16:55:42.250 355 12456.83 109.35 54579.10 88888.00 2015-12-21 16:55:42.375 355 12456.83 109.38 54579.05 88888.00 2015-12-21 16:55:42.500 355 12456.80 109.35 54579.05 88888.00 2015-12-21 16:55:42.625 355 12456.75 109.38 54579.07 88888.00 2015-12-21 16:55:42.750 355 12456.75 109.40 54579.10 88888.00 2015-12-21 16:55:42.875 355 12456.75 109.42 54579.10 88888.00 2015-12-21 16:55:43.000 355 12456.75 109.40 54579.10 88888.00 2015-12-21 16:55:43.125 355 12456.70 109.38 54579.10 88888.00 2015-12-21 16:55:43.250 355 12456.67 109.35 54579.12 88888.00 2015-12-21 16:55:43.375 355 12456.67 109.38 54579.12 88888.00 2015-12-21 16:55:43.500 355 12456.80 109.38 54579.12 88888.00 2015-12-21 16:55:43.625 355 12456.83 109.38 54579.12 88888.00 2015-12-21 16:55:43.750 355 12456.80 109.38 54579.10 88888.00 2015-12-21 16:55:43.875 355 12456.77 109.40 54579.15 88888.00 2015-12-21 16:55:44.000 355 12456.80 109.38 54579.15 88888.00 2015-12-21 16:55:44.125 355 12456.83 109.38 54579.18 88888.00 2015-12-21 16:55:44.250 355 12456.80 109.38 54579.18 88888.00 2015-12-21 16:55:44.375 355 12456.83 109.35 54579.18 88888.00 2015-12-21 16:55:44.500 355 12456.77 109.33 54579.18 88888.00 2015-12-21 16:55:44.625 355 12456.75 109.35 54579.18 88888.00 2015-12-21 16:55:44.750 355 12456.73 109.35 54579.18 88888.00 2015-12-21 16:55:44.875 355 12456.75 109.33 54579.18 88888.00 2015-12-21 16:55:45.000 355 12456.75 109.35 54579.20 88888.00 2015-12-21 16:55:45.125 355 12456.75 109.38 54579.20 88888.00 2015-12-21 16:55:45.250 355 12456.73 109.33 54579.18 88888.00 2015-12-21 16:55:45.375 355 12456.73 109.30 54579.20 88888.00 2015-12-21 16:55:45.500 355 12456.75 109.35 54579.22 88888.00 2015-12-21 16:55:45.625 355 12456.80 109.38 54579.20 88888.00 2015-12-21 16:55:45.750 355 12456.83 109.42 54579.20 88888.00 2015-12-21 16:55:45.875 355 12456.77 109.42 54579.20 88888.00 2015-12-21 16:55:46.000 355 12456.77 109.42 54579.20 88888.00 2015-12-21 16:55:46.125 355 12456.80 109.42 54579.25 88888.00 2015-12-21 16:55:46.250 355 12456.75 109.42 54579.22 88888.00 2015-12-21 16:55:46.375 355 12456.73 109.42 54579.22 88888.00 2015-12-21 16:55:46.500 355 12456.77 109.45 54579.25 88888.00 2015-12-21 16:55:46.625 355 12456.80 109.40 54579.25 88888.00 2015-12-21 16:55:46.750 355 12456.80 109.40 54579.25 88888.00 2015-12-21 16:55:46.875 355 12456.75 109.42 54579.25 88888.00 2015-12-21 16:55:47.000 355 12456.75 109.42 54579.25 88888.00 2015-12-21 16:55:47.125 355 12456.77 109.40 54579.25 88888.00 2015-12-21 16:55:47.250 355 12456.77 109.40 54579.28 88888.00 2015-12-21 16:55:47.375 355 12456.75 109.42 54579.28 88888.00 2015-12-21 16:55:47.500 355 12456.73 109.42 54579.28 88888.00 2015-12-21 16:55:47.625 355 12456.75 109.42 54579.25 88888.00 2015-12-21 16:55:47.750 355 12456.77 109.45 54579.30 88888.00 2015-12-21 16:55:47.875 355 12456.75 109.42 54579.30 88888.00 2015-12-21 16:55:48.000 355 12456.75 109.45 54579.30 88888.00 2015-12-21 16:55:48.125 355 12456.73 109.40 54579.32 88888.00 2015-12-21 16:55:48.250 355 12456.70 109.38 54579.32 88888.00 2015-12-21 16:55:48.375 355 12456.73 109.38 54579.35 88888.00 2015-12-21 16:55:48.500 355 12456.70 109.40 54579.35 88888.00 2015-12-21 16:55:48.625 355 12456.65 109.40 54579.35 88888.00 2015-12-21 16:55:48.750 355 12456.65 109.40 54579.38 88888.00 2015-12-21 16:55:48.875 355 12456.65 109.40 54579.35 88888.00 2015-12-21 16:55:49.000 355 12456.67 109.42 54579.35 88888.00 2015-12-21 16:55:49.125 355 12456.67 109.42 54579.32 88888.00 2015-12-21 16:55:49.250 355 12456.67 109.38 54579.32 88888.00 2015-12-21 16:55:49.375 355 12456.73 109.42 54579.32 88888.00 2015-12-21 16:55:49.500 355 12456.70 109.42 54579.35 88888.00 2015-12-21 16:55:49.625 355 12456.67 109.47 54579.38 88888.00 2015-12-21 16:55:49.750 355 12456.65 109.50 54579.40 88888.00 2015-12-21 16:55:49.875 355 12456.62 109.53 54579.38 88888.00 2015-12-21 16:55:50.000 355 12456.65 109.53 54579.38 88888.00 2015-12-21 16:55:50.125 355 12456.65 109.50 54579.38 88888.00 2015-12-21 16:55:50.250 355 12456.55 109.42 54579.40 88888.00 2015-12-21 16:55:50.375 355 12456.60 109.42 54579.40 88888.00 2015-12-21 16:55:50.500 355 12456.65 109.47 54579.40 88888.00 2015-12-21 16:55:50.625 355 12456.70 109.50 54579.45 88888.00 2015-12-21 16:55:50.750 355 12456.70 109.45 54579.45 88888.00 2015-12-21 16:55:50.875 355 12456.67 109.42 54579.43 88888.00 2015-12-21 16:55:51.000 355 12456.73 109.42 54579.43 88888.00 2015-12-21 16:55:51.125 355 12456.73 109.45 54579.45 88888.00 2015-12-21 16:55:51.250 355 12456.73 109.45 54579.43 88888.00 2015-12-21 16:55:51.375 355 12456.70 109.42 54579.45 88888.00 2015-12-21 16:55:51.500 355 12456.65 109.42 54579.45 88888.00 2015-12-21 16:55:51.625 355 12456.67 109.45 54579.45 88888.00 2015-12-21 16:55:51.750 355 12456.75 109.45 54579.45 88888.00 2015-12-21 16:55:51.875 355 12456.70 109.42 54579.47 88888.00 2015-12-21 16:55:52.000 355 12456.62 109.40 54579.47 88888.00 2015-12-21 16:55:52.125 355 12456.60 109.40 54579.47 88888.00 2015-12-21 16:55:52.250 355 12456.62 109.38 54579.47 88888.00 2015-12-21 16:55:52.375 355 12456.67 109.42 54579.47 88888.00 2015-12-21 16:55:52.500 355 12456.60 109.42 54579.53 88888.00 2015-12-21 16:55:52.625 355 12456.60 109.40 54579.55 88888.00 2015-12-21 16:55:52.750 355 12456.58 109.40 54579.47 88888.00 2015-12-21 16:55:52.875 355 12456.60 109.38 54579.50 88888.00 2015-12-21 16:55:53.000 355 12456.52 109.38 54579.53 88888.00 2015-12-21 16:55:53.125 355 12456.60 109.42 54579.55 88888.00 2015-12-21 16:55:53.250 355 12456.60 109.40 54579.57 88888.00 2015-12-21 16:55:53.375 355 12456.58 109.40 54579.57 88888.00 2015-12-21 16:55:53.500 355 12456.58 109.40 54579.55 88888.00 2015-12-21 16:55:53.625 355 12456.50 109.42 54579.57 88888.00 2015-12-21 16:55:53.750 355 12456.40 109.40 54579.57 88888.00 2015-12-21 16:55:53.875 355 12456.45 109.42 54579.57 88888.00 2015-12-21 16:55:54.000 355 12456.52 109.45 54579.60 88888.00 2015-12-21 16:55:54.125 355 12456.58 109.42 54579.62 88888.00 2015-12-21 16:55:54.250 355 12456.52 109.35 54579.60 88888.00 2015-12-21 16:55:54.375 355 12456.58 109.35 54579.62 88888.00 2015-12-21 16:55:54.500 355 12456.55 109.38 54579.62 88888.00 2015-12-21 16:55:54.625 355 12456.52 109.35 54579.62 88888.00 2015-12-21 16:55:54.750 355 12456.52 109.40 54579.60 88888.00 2015-12-21 16:55:54.875 355 12456.50 109.38 54579.65 88888.00 2015-12-21 16:55:55.000 355 12456.50 109.35 54579.65 88888.00 2015-12-21 16:55:55.125 355 12456.50 109.38 54579.65 88888.00 2015-12-21 16:55:55.250 355 12456.42 109.38 54579.68 88888.00 2015-12-21 16:55:55.375 355 12456.42 109.35 54579.65 88888.00 2015-12-21 16:55:55.500 355 12456.45 109.38 54579.65 88888.00 2015-12-21 16:55:55.625 355 12456.48 109.35 54579.65 88888.00 2015-12-21 16:55:55.750 355 12456.50 109.38 54579.70 88888.00 2015-12-21 16:55:55.875 355 12456.48 109.38 54579.68 88888.00 2015-12-21 16:55:56.000 355 12456.45 109.38 54579.68 88888.00 2015-12-21 16:55:56.125 355 12456.48 109.35 54579.68 88888.00 2015-12-21 16:55:56.250 355 12456.42 109.33 54579.70 88888.00 2015-12-21 16:55:56.375 355 12456.45 109.33 54579.72 88888.00 2015-12-21 16:55:56.500 355 12456.42 109.38 54579.72 88888.00 2015-12-21 16:55:56.625 355 12456.40 109.35 54579.72 88888.00 2015-12-21 16:55:56.750 355 12456.38 109.38 54579.72 88888.00 2015-12-21 16:55:56.875 355 12456.40 109.40 54579.75 88888.00 2015-12-21 16:55:57.000 355 12456.42 109.38 54579.72 88888.00 2015-12-21 16:55:57.125 355 12456.40 109.33 54579.70 88888.00 2015-12-21 16:55:57.250 355 12456.40 109.35 54579.75 88888.00 2015-12-21 16:55:57.375 355 12456.38 109.38 54579.72 88888.00 2015-12-21 16:55:57.500 355 12456.27 109.38 54579.75 88888.00 2015-12-21 16:55:57.625 355 12456.33 109.38 54579.82 88888.00 2015-12-21 16:55:57.750 355 12456.33 109.35 54579.80 88888.00 2015-12-21 16:55:57.875 355 12456.30 109.35 54579.80 88888.00 2015-12-21 16:55:58.000 355 12456.27 109.35 54579.82 88888.00 2015-12-21 16:55:58.125 355 12456.27 109.35 54579.82 88888.00 2015-12-21 16:55:58.250 355 12456.27 109.35 54579.82 88888.00 2015-12-21 16:55:58.375 355 12456.30 109.38 54579.80 88888.00 2015-12-21 16:55:58.500 355 12456.27 109.33 54579.80 88888.00 2015-12-21 16:55:58.625 355 12456.30 109.30 54579.82 88888.00 2015-12-21 16:55:58.750 355 12456.30 109.30 54579.80 88888.00 2015-12-21 16:55:58.875 355 12456.27 109.33 54579.82 88888.00 2015-12-21 16:55:59.000 355 12456.27 109.33 54579.82 88888.00 2015-12-21 16:55:59.125 355 12456.30 109.33 54579.85 88888.00 2015-12-21 16:55:59.250 355 12456.25 109.33 54579.85 88888.00 2015-12-21 16:55:59.375 355 12456.25 109.33 54579.88 88888.00 2015-12-21 16:55:59.500 355 12456.25 109.35 54579.88 88888.00 2015-12-21 16:55:59.625 355 12456.27 109.33 54579.85 88888.00 2015-12-21 16:55:59.750 355 12456.30 109.35 54579.88 88888.00 2015-12-21 16:55:59.875 355 12456.27 109.33 54579.90 88888.00 2015-12-21 16:56:00.000 355 12456.27 109.35 54579.88 88888.00 2015-12-21 16:56:00.125 355 12456.23 109.33 54579.90 88888.00 2015-12-21 16:56:00.250 355 12456.20 109.35 54579.90 88888.00 2015-12-21 16:56:00.375 355 12456.23 109.35 54579.88 88888.00 2015-12-21 16:56:00.500 355 12456.25 109.35 54579.90 88888.00 2015-12-21 16:56:00.625 355 12456.25 109.35 54579.90 88888.00 2015-12-21 16:56:00.750 355 12456.23 109.38 54579.93 88888.00 2015-12-21 16:56:00.875 355 12456.20 109.35 54579.90 88888.00 2015-12-21 16:56:01.000 355 12456.17 109.33 54579.93 88888.00 2015-12-21 16:56:01.125 355 12456.15 109.30 54579.95 88888.00 2015-12-21 16:56:01.250 355 12456.10 109.30 54579.95 88888.00 2015-12-21 16:56:01.375 355 12456.15 109.33 54579.95 88888.00 2015-12-21 16:56:01.500 355 12456.12 109.35 54579.97 88888.00 2015-12-21 16:56:01.625 355 12456.12 109.38 54580.00 88888.00 2015-12-21 16:56:01.750 355 12456.12 109.38 54579.97 88888.00 2015-12-21 16:56:01.875 355 12456.10 109.38 54579.95 88888.00 2015-12-21 16:56:02.000 355 12456.10 109.38 54579.95 88888.00 2015-12-21 16:56:02.125 355 12456.08 109.38 54579.95 88888.00 2015-12-21 16:56:02.250 355 12456.08 109.38 54580.00 88888.00 2015-12-21 16:56:02.375 355 12456.12 109.40 54579.97 88888.00 2015-12-21 16:56:02.500 355 12456.08 109.40 54580.00 88888.00 2015-12-21 16:56:02.625 355 12456.05 109.38 54580.03 88888.00 2015-12-21 16:56:02.750 355 12456.05 109.38 54580.03 88888.00 2015-12-21 16:56:02.875 355 12456.08 109.38 54580.07 88888.00 2015-12-21 16:56:03.000 355 12456.08 109.38 54580.07 88888.00 2015-12-21 16:56:03.125 355 12456.05 109.40 54580.07 88888.00 2015-12-21 16:56:03.250 355 12456.00 109.38 54580.07 88888.00 2015-12-21 16:56:03.375 355 12456.08 109.35 54580.05 88888.00 2015-12-21 16:56:03.500 355 12456.08 109.33 54580.07 88888.00 2015-12-21 16:56:03.625 355 12456.00 109.33 54580.10 88888.00 2015-12-21 16:56:03.750 355 12456.00 109.35 54580.10 88888.00 2015-12-21 16:56:03.875 355 12456.00 109.40 54580.12 88888.00 2015-12-21 16:56:04.000 355 12455.95 109.38 54580.12 88888.00 2015-12-21 16:56:04.125 355 12455.92 109.38 54580.12 88888.00 2015-12-21 16:56:04.250 355 12455.90 109.33 54580.12 88888.00 2015-12-21 16:56:04.375 355 12455.95 109.33 54580.15 88888.00 2015-12-21 16:56:04.500 355 12456.00 109.35 54580.15 88888.00 2015-12-21 16:56:04.625 355 12455.90 109.33 54580.15 88888.00 2015-12-21 16:56:04.750 355 12455.80 109.35 54580.15 88888.00 2015-12-21 16:56:04.875 355 12455.80 109.35 54580.18 88888.00 2015-12-21 16:56:05.000 355 12455.80 109.33 54580.15 88888.00 2015-12-21 16:56:05.125 355 12455.85 109.35 54580.20 88888.00 2015-12-21 16:56:05.250 355 12455.88 109.35 54580.20 88888.00 2015-12-21 16:56:05.375 355 12455.85 109.33 54580.22 88888.00 2015-12-21 16:56:05.500 355 12455.80 109.30 54580.22 88888.00 2015-12-21 16:56:05.625 355 12455.75 109.33 54580.22 88888.00 2015-12-21 16:56:05.750 355 12455.83 109.33 54580.22 88888.00 2015-12-21 16:56:05.875 355 12455.75 109.35 54580.25 88888.00 2015-12-21 16:56:06.000 355 12455.67 109.38 54580.25 88888.00 2015-12-21 16:56:06.125 355 12455.67 109.38 54580.30 88888.00 2015-12-21 16:56:06.250 355 12455.67 109.38 54580.28 88888.00 2015-12-21 16:56:06.375 355 12455.75 109.38 54580.30 88888.00 2015-12-21 16:56:06.500 355 12455.80 109.38 54580.28 88888.00 2015-12-21 16:56:06.625 355 12455.80 109.35 54580.28 88888.00 2015-12-21 16:56:06.750 355 12455.73 109.35 54580.25 88888.00 2015-12-21 16:56:06.875 355 12455.65 109.38 54580.32 88888.00 2015-12-21 16:56:07.000 355 12455.70 109.38 54580.30 88888.00 2015-12-21 16:56:07.125 355 12455.75 109.33 54580.30 88888.00 2015-12-21 16:56:07.250 355 12455.67 109.28 54580.30 88888.00 2015-12-21 16:56:07.375 355 12455.73 109.33 54580.32 88888.00 2015-12-21 16:56:07.500 355 12455.67 109.35 54580.32 88888.00 2015-12-21 16:56:07.625 355 12455.67 109.33 54580.35 88888.00 2015-12-21 16:56:07.750 355 12455.62 109.35 54580.32 88888.00 2015-12-21 16:56:07.875 355 12455.62 109.38 54580.35 88888.00 2015-12-21 16:56:08.000 355 12455.67 109.35 54580.38 88888.00 2015-12-21 16:56:08.125 355 12455.67 109.30 54580.35 88888.00 2015-12-21 16:56:08.250 355 12455.65 109.28 54580.32 88888.00 2015-12-21 16:56:08.375 355 12455.65 109.30 54580.35 88888.00 2015-12-21 16:56:08.500 355 12455.62 109.30 54580.40 88888.00 2015-12-21 16:56:08.625 355 12455.60 109.30 54580.43 88888.00 2015-12-21 16:56:08.750 355 12455.60 109.28 54580.43 88888.00 2015-12-21 16:56:08.875 355 12455.60 109.25 54580.43 88888.00 2015-12-21 16:56:09.000 355 12455.58 109.25 54580.43 88888.00 2015-12-21 16:56:09.125 355 12455.55 109.25 54580.47 88888.00 2015-12-21 16:56:09.250 355 12455.48 109.25 54580.45 88888.00 2015-12-21 16:56:09.375 355 12455.48 109.22 54580.45 88888.00 2015-12-21 16:56:09.500 355 12455.42 109.25 54580.43 88888.00 2015-12-21 16:56:09.625 355 12455.48 109.25 54580.45 88888.00 2015-12-21 16:56:09.750 355 12455.50 109.25 54580.43 88888.00 2015-12-21 16:56:09.875 355 12455.52 109.25 54580.50 88888.00 2015-12-21 16:56:10.000 355 12455.48 109.25 54580.45 88888.00 2015-12-21 16:56:10.125 355 12455.42 109.22 54580.50 88888.00 2015-12-21 16:56:10.250 355 12455.40 109.20 54580.53 88888.00 2015-12-21 16:56:10.375 355 12455.38 109.25 54580.50 88888.00 2015-12-21 16:56:10.500 355 12455.38 109.25 54580.55 88888.00 2015-12-21 16:56:10.625 355 12455.38 109.22 54580.57 88888.00 2015-12-21 16:56:10.750 355 12455.42 109.22 54580.55 88888.00 2015-12-21 16:56:10.875 355 12455.38 109.20 54580.57 88888.00 2015-12-21 16:56:11.000 355 12455.30 109.22 54580.55 88888.00 2015-12-21 16:56:11.125 355 12455.30 109.25 54580.55 88888.00 2015-12-21 16:56:11.250 355 12455.30 109.25 54580.57 88888.00 2015-12-21 16:56:11.375 355 12455.27 109.25 54580.57 88888.00 2015-12-21 16:56:11.500 355 12455.20 109.25 54580.55 88888.00 2015-12-21 16:56:11.625 355 12455.23 109.28 54580.53 88888.00 2015-12-21 16:56:11.750 355 12455.30 109.28 54580.53 88888.00 2015-12-21 16:56:11.875 355 12455.30 109.28 54580.57 88888.00 2015-12-21 16:56:12.000 355 12455.33 109.25 54580.57 88888.00 2015-12-21 16:56:12.125 355 12455.27 109.28 54580.60 88888.00 2015-12-21 16:56:12.250 355 12455.23 109.22 54580.62 88888.00 2015-12-21 16:56:12.375 355 12455.23 109.25 54580.62 88888.00 2015-12-21 16:56:12.500 355 12455.17 109.22 54580.62 88888.00 2015-12-21 16:56:12.625 355 12455.15 109.22 54580.62 88888.00 2015-12-21 16:56:12.750 355 12455.20 109.22 54580.65 88888.00 2015-12-21 16:56:12.875 355 12455.23 109.25 54580.65 88888.00 2015-12-21 16:56:13.000 355 12455.25 109.25 54580.65 88888.00 2015-12-21 16:56:13.125 355 12455.25 109.22 54580.65 88888.00 2015-12-21 16:56:13.250 355 12455.25 109.20 54580.65 88888.00 2015-12-21 16:56:13.375 355 12455.25 109.25 54580.68 88888.00 2015-12-21 16:56:13.500 355 12455.27 109.22 54580.68 88888.00 2015-12-21 16:56:13.625 355 12455.23 109.25 54580.70 88888.00 2015-12-21 16:56:13.750 355 12455.20 109.25 54580.70 88888.00 2015-12-21 16:56:13.875 355 12455.23 109.25 54580.70 88888.00 2015-12-21 16:56:14.000 355 12455.25 109.25 54580.70 88888.00 2015-12-21 16:56:14.125 355 12455.25 109.22 54580.70 88888.00 2015-12-21 16:56:14.250 355 12455.15 109.22 54580.72 88888.00 2015-12-21 16:56:14.375 355 12455.15 109.25 54580.72 88888.00 2015-12-21 16:56:14.500 355 12455.20 109.28 54580.72 88888.00 2015-12-21 16:56:14.625 355 12455.17 109.28 54580.72 88888.00 2015-12-21 16:56:14.750 355 12455.17 109.30 54580.75 88888.00 2015-12-21 16:56:14.875 355 12455.17 109.30 54580.75 88888.00 2015-12-21 16:56:15.000 355 12455.12 109.28 54580.70 88888.00 2015-12-21 16:56:15.125 355 12455.12 109.28 54580.70 88888.00 2015-12-21 16:56:15.250 355 12455.12 109.25 54580.70 88888.00 2015-12-21 16:56:15.375 355 12455.17 109.25 54580.72 88888.00 2015-12-21 16:56:15.500 355 12455.20 109.28 54580.72 88888.00 2015-12-21 16:56:15.625 355 12455.15 109.25 54580.75 88888.00 2015-12-21 16:56:15.750 355 12455.12 109.28 54580.72 88888.00 2015-12-21 16:56:15.875 355 12455.12 109.28 54580.75 88888.00 2015-12-21 16:56:16.000 355 12455.12 109.28 54580.75 88888.00 2015-12-21 16:56:16.125 355 12455.15 109.28 54580.78 88888.00 2015-12-21 16:56:16.250 355 12455.17 109.22 54580.75 88888.00 2015-12-21 16:56:16.375 355 12455.17 109.28 54580.72 88888.00 2015-12-21 16:56:16.500 355 12455.15 109.30 54580.75 88888.00 2015-12-21 16:56:16.625 355 12455.10 109.30 54580.78 88888.00 2015-12-21 16:56:16.750 355 12455.10 109.35 54580.80 88888.00 2015-12-21 16:56:16.875 355 12455.10 109.33 54580.78 88888.00 2015-12-21 16:56:17.000 355 12455.12 109.30 54580.75 88888.00 2015-12-21 16:56:17.125 355 12455.12 109.30 54580.78 88888.00 2015-12-21 16:56:17.250 355 12455.05 109.25 54580.78 88888.00 2015-12-21 16:56:17.375 355 12455.05 109.25 54580.78 88888.00 2015-12-21 16:56:17.500 355 12455.08 109.28 54580.82 88888.00 2015-12-21 16:56:17.625 355 12455.08 109.30 54580.82 88888.00 2015-12-21 16:56:17.750 355 12455.08 109.28 54580.85 88888.00 2015-12-21 16:56:17.875 355 12455.05 109.30 54580.85 88888.00 2015-12-21 16:56:18.000 355 12455.02 109.30 54580.85 88888.00 2015-12-21 16:56:18.125 355 12455.02 109.28 54580.85 88888.00 2015-12-21 16:56:18.250 355 12454.98 109.30 54580.85 88888.00 2015-12-21 16:56:18.375 355 12454.98 109.35 54580.85 88888.00 2015-12-21 16:56:18.500 355 12455.00 109.38 54580.85 88888.00 2015-12-21 16:56:18.625 355 12455.00 109.35 54580.88 88888.00 2015-12-21 16:56:18.750 355 12455.02 109.35 54580.90 88888.00 2015-12-21 16:56:18.875 355 12455.02 109.38 54580.88 88888.00 2015-12-21 16:56:19.000 355 12454.95 109.38 54580.88 88888.00 2015-12-21 16:56:19.125 355 12454.95 109.42 54580.90 88888.00 2015-12-21 16:56:19.250 355 12454.98 109.42 54580.93 88888.00 2015-12-21 16:56:19.375 355 12455.00 109.40 54580.95 88888.00 2015-12-21 16:56:19.500 355 12454.92 109.35 54580.93 88888.00 2015-12-21 16:56:19.625 355 12454.90 109.35 54580.90 88888.00 2015-12-21 16:56:19.750 355 12454.92 109.35 54580.93 88888.00 2015-12-21 16:56:19.875 355 12454.92 109.35 54580.93 88888.00 2015-12-21 16:56:20.000 355 12454.90 109.35 54580.93 88888.00 2015-12-21 16:56:20.125 355 12454.95 109.35 54580.95 88888.00 2015-12-21 16:56:20.250 355 12454.90 109.35 54580.95 88888.00 2015-12-21 16:56:20.375 355 12454.85 109.40 54580.97 88888.00 2015-12-21 16:56:20.500 355 12454.88 109.35 54581.00 88888.00 2015-12-21 16:56:20.625 355 12454.85 109.38 54580.97 88888.00 2015-12-21 16:56:20.750 355 12454.85 109.40 54580.95 88888.00 2015-12-21 16:56:20.875 355 12454.80 109.42 54581.00 88888.00 2015-12-21 16:56:21.000 355 12454.75 109.45 54581.00 88888.00 2015-12-21 16:56:21.125 355 12454.75 109.45 54581.03 88888.00 2015-12-21 16:56:21.250 355 12454.77 109.40 54581.05 88888.00 2015-12-21 16:56:21.375 355 12454.77 109.40 54581.00 88888.00 2015-12-21 16:56:21.500 355 12454.75 109.40 54581.00 88888.00 2015-12-21 16:56:21.625 355 12454.77 109.45 54581.05 88888.00 2015-12-21 16:56:21.750 355 12454.75 109.42 54581.05 88888.00 2015-12-21 16:56:21.875 355 12454.73 109.40 54581.03 88888.00 2015-12-21 16:56:22.000 355 12454.73 109.38 54581.03 88888.00 2015-12-21 16:56:22.125 355 12454.70 109.40 54581.07 88888.00 2015-12-21 16:56:22.250 355 12454.62 109.40 54581.07 88888.00 2015-12-21 16:56:22.375 355 12454.65 109.38 54581.05 88888.00 2015-12-21 16:56:22.500 355 12454.65 109.35 54581.07 88888.00 2015-12-21 16:56:22.625 355 12454.65 109.38 54581.07 88888.00 2015-12-21 16:56:22.750 355 12454.58 109.40 54581.12 88888.00 2015-12-21 16:56:22.875 355 12454.52 109.40 54581.15 88888.00 2015-12-21 16:56:23.000 355 12454.52 109.38 54581.12 88888.00 2015-12-21 16:56:23.125 355 12454.60 109.40 54581.12 88888.00 2015-12-21 16:56:23.250 355 12454.55 109.42 54581.15 88888.00 2015-12-21 16:56:23.375 355 12454.52 109.42 54581.12 88888.00 2015-12-21 16:56:23.500 355 12454.50 109.45 54581.12 88888.00 2015-12-21 16:56:23.625 355 12454.48 109.38 54581.12 88888.00 2015-12-21 16:56:23.750 355 12454.40 109.38 54581.15 88888.00 2015-12-21 16:56:23.875 355 12454.40 109.40 54581.15 88888.00 2015-12-21 16:56:24.000 355 12454.45 109.40 54581.12 88888.00 2015-12-21 16:56:24.125 355 12454.45 109.38 54581.15 88888.00 2015-12-21 16:56:24.250 355 12454.38 109.35 54581.18 88888.00 2015-12-21 16:56:24.375 355 12454.38 109.33 54581.18 88888.00 2015-12-21 16:56:24.500 355 12454.40 109.33 54581.15 88888.00 2015-12-21 16:56:24.625 355 12454.40 109.35 54581.15 88888.00 2015-12-21 16:56:24.750 355 12454.33 109.35 54581.15 88888.00 2015-12-21 16:56:24.875 355 12454.33 109.38 54581.15 88888.00 2015-12-21 16:56:25.000 355 12454.35 109.35 54581.15 88888.00 2015-12-21 16:56:25.125 355 12454.30 109.35 54581.18 88888.00 2015-12-21 16:56:25.250 355 12454.25 109.35 54581.20 88888.00 2015-12-21 16:56:25.375 355 12454.30 109.38 54581.20 88888.00 2015-12-21 16:56:25.500 355 12454.25 109.38 54581.20 88888.00 2015-12-21 16:56:25.625 355 12454.17 109.38 54581.22 88888.00 2015-12-21 16:56:25.750 355 12454.25 109.40 54581.20 88888.00 2015-12-21 16:56:25.875 355 12454.25 109.38 54581.20 88888.00 2015-12-21 16:56:26.000 355 12454.25 109.35 54581.20 88888.00 2015-12-21 16:56:26.125 355 12454.25 109.40 54581.20 88888.00 2015-12-21 16:56:26.250 355 12454.23 109.40 54581.22 88888.00 2015-12-21 16:56:26.375 355 12454.20 109.42 54581.22 88888.00 2015-12-21 16:56:26.500 355 12454.20 109.40 54581.25 88888.00 2015-12-21 16:56:26.625 355 12454.20 109.38 54581.30 88888.00 2015-12-21 16:56:26.750 355 12454.25 109.42 54581.28 88888.00 2015-12-21 16:56:26.875 355 12454.25 109.45 54581.25 88888.00 2015-12-21 16:56:27.000 355 12454.17 109.40 54581.28 88888.00 2015-12-21 16:56:27.125 355 12454.10 109.40 54581.30 88888.00 2015-12-21 16:56:27.250 355 12454.15 109.38 54581.30 88888.00 2015-12-21 16:56:27.375 355 12454.12 109.35 54581.30 88888.00 2015-12-21 16:56:27.500 355 12454.00 109.35 54581.32 88888.00 2015-12-21 16:56:27.625 355 12454.00 109.38 54581.35 88888.00 2015-12-21 16:56:27.750 355 12454.00 109.38 54581.35 88888.00 2015-12-21 16:56:27.875 355 12454.00 109.40 54581.32 88888.00 2015-12-21 16:56:28.000 355 12454.02 109.42 54581.32 88888.00 2015-12-21 16:56:28.125 355 12453.95 109.40 54581.32 88888.00 2015-12-21 16:56:28.250 355 12453.90 109.38 54581.32 88888.00 2015-12-21 16:56:28.375 355 12453.90 109.38 54581.32 88888.00 2015-12-21 16:56:28.500 355 12453.90 109.38 54581.35 88888.00 2015-12-21 16:56:28.625 355 12453.88 109.38 54581.38 88888.00 2015-12-21 16:56:28.750 355 12453.80 109.38 54581.35 88888.00 2015-12-21 16:56:28.875 355 12453.77 109.38 54581.35 88888.00 2015-12-21 16:56:29.000 355 12453.88 109.40 54581.38 88888.00 2015-12-21 16:56:29.125 355 12453.85 109.40 54581.40 88888.00 2015-12-21 16:56:29.250 355 12453.80 109.42 54581.43 88888.00 2015-12-21 16:56:29.375 355 12453.83 109.40 54581.43 88888.00 2015-12-21 16:56:29.500 355 12453.88 109.40 54581.40 88888.00 2015-12-21 16:56:29.625 355 12453.80 109.38 54581.43 88888.00 2015-12-21 16:56:29.750 355 12453.75 109.40 54581.40 88888.00 2015-12-21 16:56:29.875 355 12453.83 109.40 54581.40 88888.00 2015-12-21 16:56:30.000 355 12453.92 109.40 54581.40 88888.00 2015-12-21 16:56:30.125 355 12453.85 109.38 54581.38 88888.00 2015-12-21 16:56:30.250 355 12453.73 109.38 54581.38 88888.00 2015-12-21 16:56:30.375 355 12453.70 109.42 54581.40 88888.00 2015-12-21 16:56:30.500 355 12453.62 109.40 54581.43 88888.00 2015-12-21 16:56:30.625 355 12453.67 109.40 54581.43 88888.00 2015-12-21 16:56:30.750 355 12453.73 109.42 54581.45 88888.00 2015-12-21 16:56:30.875 355 12453.73 109.40 54581.40 88888.00 2015-12-21 16:56:31.000 355 12453.73 109.40 54581.43 88888.00 2015-12-21 16:56:31.125 355 12453.73 109.42 54581.45 88888.00 2015-12-21 16:56:31.250 355 12453.67 109.38 54581.47 88888.00 2015-12-21 16:56:31.375 355 12453.62 109.38 54581.45 88888.00 2015-12-21 16:56:31.500 355 12453.62 109.38 54581.45 88888.00 2015-12-21 16:56:31.625 355 12453.60 109.38 54581.45 88888.00 2015-12-21 16:56:31.750 355 12453.55 109.42 54581.47 88888.00 2015-12-21 16:56:31.875 355 12453.55 109.42 54581.50 88888.00 2015-12-21 16:56:32.000 355 12453.55 109.40 54581.50 88888.00 2015-12-21 16:56:32.125 355 12453.52 109.40 54581.53 88888.00 2015-12-21 16:56:32.250 355 12453.42 109.42 54581.53 88888.00 2015-12-21 16:56:32.375 355 12453.48 109.40 54581.53 88888.00 2015-12-21 16:56:32.500 355 12453.48 109.42 54581.53 88888.00 2015-12-21 16:56:32.625 355 12453.40 109.40 54581.50 88888.00 2015-12-21 16:56:32.750 355 12453.35 109.40 54581.53 88888.00 2015-12-21 16:56:32.875 355 12453.33 109.42 54581.53 88888.00 2015-12-21 16:56:33.000 355 12453.35 109.42 54581.55 88888.00 2015-12-21 16:56:33.125 355 12453.33 109.45 54581.55 88888.00 2015-12-21 16:56:33.250 355 12453.35 109.45 54581.57 88888.00 2015-12-21 16:56:33.375 355 12453.42 109.42 54581.60 88888.00 2015-12-21 16:56:33.500 355 12453.40 109.42 54581.57 88888.00 2015-12-21 16:56:33.625 355 12453.38 109.42 54581.57 88888.00 2015-12-21 16:56:33.750 355 12453.33 109.45 54581.57 88888.00 2015-12-21 16:56:33.875 355 12453.33 109.42 54581.55 88888.00 2015-12-21 16:56:34.000 355 12453.25 109.42 54581.55 88888.00 2015-12-21 16:56:34.125 355 12453.20 109.45 54581.57 88888.00 2015-12-21 16:56:34.250 355 12453.17 109.42 54581.60 88888.00 2015-12-21 16:56:34.375 355 12453.17 109.40 54581.60 88888.00 2015-12-21 16:56:34.500 355 12453.15 109.42 54581.62 88888.00 2015-12-21 16:56:34.625 355 12453.12 109.42 54581.60 88888.00 2015-12-21 16:56:34.750 355 12453.15 109.42 54581.57 88888.00 2015-12-21 16:56:34.875 355 12453.25 109.42 54581.60 88888.00 2015-12-21 16:56:35.000 355 12453.20 109.40 54581.60 88888.00 2015-12-21 16:56:35.125 355 12453.12 109.40 54581.65 88888.00 2015-12-21 16:56:35.250 355 12453.08 109.45 54581.62 88888.00 2015-12-21 16:56:35.375 355 12453.10 109.45 54581.62 88888.00 2015-12-21 16:56:35.500 355 12453.08 109.42 54581.60 88888.00 2015-12-21 16:56:35.625 355 12453.05 109.42 54581.60 88888.00 2015-12-21 16:56:35.750 355 12453.05 109.50 54581.65 88888.00 2015-12-21 16:56:35.875 355 12453.02 109.50 54581.65 88888.00 2015-12-21 16:56:36.000 355 12452.95 109.50 54581.65 88888.00 2015-12-21 16:56:36.125 355 12452.95 109.45 54581.65 88888.00 2015-12-21 16:56:36.250 355 12452.95 109.42 54581.65 88888.00 2015-12-21 16:56:36.375 355 12452.98 109.45 54581.65 88888.00 2015-12-21 16:56:36.500 355 12452.98 109.45 54581.65 88888.00 2015-12-21 16:56:36.625 355 12453.00 109.47 54581.68 88888.00 2015-12-21 16:56:36.750 355 12453.08 109.50 54581.70 88888.00 2015-12-21 16:56:36.875 355 12453.02 109.50 54581.68 88888.00 2015-12-21 16:56:37.000 355 12453.00 109.53 54581.65 88888.00 2015-12-21 16:56:37.125 355 12453.00 109.50 54581.68 88888.00 2015-12-21 16:56:37.250 355 12452.92 109.50 54581.72 88888.00 2015-12-21 16:56:37.375 355 12452.95 109.50 54581.72 88888.00 2015-12-21 16:56:37.500 355 12452.92 109.47 54581.70 88888.00 2015-12-21 16:56:37.625 355 12452.92 109.47 54581.70 88888.00 2015-12-21 16:56:37.750 355 12452.88 109.53 54581.70 88888.00 2015-12-21 16:56:37.875 355 12452.85 109.53 54581.70 88888.00 2015-12-21 16:56:38.000 355 12452.83 109.55 54581.68 88888.00 2015-12-21 16:56:38.125 355 12452.85 109.55 54581.68 88888.00 2015-12-21 16:56:38.250 355 12452.88 109.58 54581.72 88888.00 2015-12-21 16:56:38.375 355 12452.90 109.60 54581.75 88888.00 2015-12-21 16:56:38.500 355 12452.85 109.58 54581.72 88888.00 2015-12-21 16:56:38.625 355 12452.83 109.62 54581.72 88888.00 2015-12-21 16:56:38.750 355 12452.85 109.62 54581.72 88888.00 2015-12-21 16:56:38.875 355 12452.88 109.60 54581.72 88888.00 2015-12-21 16:56:39.000 355 12452.77 109.58 54581.70 88888.00 2015-12-21 16:56:39.125 355 12452.77 109.62 54581.72 88888.00 2015-12-21 16:56:39.250 355 12452.77 109.65 54581.72 88888.00 2015-12-21 16:56:39.375 355 12452.77 109.62 54581.75 88888.00 2015-12-21 16:56:39.500 355 12452.80 109.60 54581.70 88888.00 2015-12-21 16:56:39.625 355 12452.80 109.65 54581.75 88888.00 2015-12-21 16:56:39.750 355 12452.77 109.67 54581.75 88888.00 2015-12-21 16:56:39.875 355 12452.73 109.67 54581.72 88888.00 2015-12-21 16:56:40.000 355 12452.65 109.65 54581.72 88888.00 2015-12-21 16:56:40.125 355 12452.70 109.67 54581.72 88888.00 2015-12-21 16:56:40.250 355 12452.73 109.70 54581.72 88888.00 2015-12-21 16:56:40.375 355 12452.75 109.75 54581.75 88888.00 2015-12-21 16:56:40.500 355 12452.67 109.75 54581.78 88888.00 2015-12-21 16:56:40.625 355 12452.65 109.78 54581.75 88888.00 2015-12-21 16:56:40.750 355 12452.60 109.83 54581.75 88888.00 2015-12-21 16:56:40.875 355 12452.55 109.83 54581.72 88888.00 2015-12-21 16:56:41.000 355 12452.58 109.78 54581.70 88888.00 2015-12-21 16:56:41.125 355 12452.55 109.78 54581.72 88888.00 2015-12-21 16:56:41.250 355 12452.58 109.78 54581.78 88888.00 2015-12-21 16:56:41.375 355 12452.52 109.80 54581.78 88888.00 2015-12-21 16:56:41.500 355 12452.50 109.80 54581.78 88888.00 2015-12-21 16:56:41.625 355 12452.48 109.83 54581.78 88888.00 2015-12-21 16:56:41.750 355 12452.45 109.85 54581.78 88888.00 2015-12-21 16:56:41.875 355 12452.50 109.88 54581.78 88888.00 2015-12-21 16:56:42.000 355 12452.45 109.88 54581.75 88888.00 2015-12-21 16:56:42.125 355 12452.40 109.92 54581.78 88888.00 2015-12-21 16:56:42.250 355 12452.38 109.90 54581.80 88888.00 2015-12-21 16:56:42.375 355 12452.40 109.95 54581.78 88888.00 2015-12-21 16:56:42.500 355 12452.42 109.95 54581.78 88888.00 2015-12-21 16:56:42.625 355 12452.40 109.95 54581.80 88888.00 2015-12-21 16:56:42.750 355 12452.35 109.97 54581.78 88888.00 2015-12-21 16:56:42.875 355 12452.25 109.97 54581.78 88888.00 2015-12-21 16:56:43.000 355 12452.27 109.97 54581.78 88888.00 2015-12-21 16:56:43.125 355 12452.30 109.92 54581.78 88888.00 2015-12-21 16:56:43.250 355 12452.25 109.92 54581.78 88888.00 2015-12-21 16:56:43.375 355 12452.25 109.95 54581.78 88888.00 2015-12-21 16:56:43.500 355 12452.25 109.97 54581.78 88888.00 2015-12-21 16:56:43.625 355 12452.27 110.00 54581.78 88888.00 2015-12-21 16:56:43.750 355 12452.27 110.00 54581.78 88888.00 2015-12-21 16:56:43.875 355 12452.25 110.03 54581.78 88888.00 2015-12-21 16:56:44.000 355 12452.23 110.03 54581.78 88888.00 2015-12-21 16:56:44.125 355 12452.27 110.05 54581.80 88888.00 2015-12-21 16:56:44.250 355 12452.25 110.05 54581.80 88888.00 2015-12-21 16:56:44.375 355 12452.20 110.05 54581.80 88888.00 2015-12-21 16:56:44.500 355 12452.17 110.08 54581.78 88888.00 2015-12-21 16:56:44.625 355 12452.17 110.10 54581.78 88888.00 2015-12-21 16:56:44.750 355 12452.23 110.08 54581.80 88888.00 2015-12-21 16:56:44.875 355 12452.25 110.08 54581.78 88888.00 2015-12-21 16:56:45.000 355 12452.17 110.10 54581.80 88888.00 2015-12-21 16:56:45.125 355 12452.15 110.12 54581.82 88888.00 2015-12-21 16:56:45.250 355 12452.15 110.12 54581.80 88888.00 2015-12-21 16:56:45.375 355 12452.12 110.12 54581.80 88888.00 2015-12-21 16:56:45.500 355 12452.10 110.10 54581.82 88888.00 2015-12-21 16:56:45.625 355 12452.08 110.12 54581.82 88888.00 2015-12-21 16:56:45.750 355 12452.02 110.10 54581.82 88888.00 2015-12-21 16:56:45.875 355 12452.00 110.12 54581.82 88888.00 2015-12-21 16:56:46.000 355 12452.02 110.15 54581.80 88888.00 2015-12-21 16:56:46.125 355 12452.05 110.12 54581.82 88888.00 2015-12-21 16:56:46.250 355 12451.90 110.10 54581.80 88888.00 2015-12-21 16:56:46.375 355 12451.92 110.15 54581.82 88888.00 2015-12-21 16:56:46.500 355 12451.95 110.17 54581.82 88888.00 2015-12-21 16:56:46.625 355 12452.02 110.20 54581.82 88888.00 2015-12-21 16:56:46.750 355 12451.98 110.20 54581.82 88888.00 2015-12-21 16:56:46.875 355 12451.92 110.15 54581.80 88888.00 2015-12-21 16:56:47.000 355 12451.92 110.20 54581.80 88888.00 2015-12-21 16:56:47.125 355 12451.85 110.22 54581.82 88888.00 2015-12-21 16:56:47.250 355 12451.80 110.20 54581.85 88888.00 2015-12-21 16:56:47.375 355 12451.80 110.22 54581.85 88888.00 2015-12-21 16:56:47.500 355 12451.85 110.22 54581.85 88888.00 2015-12-21 16:56:47.625 355 12451.85 110.25 54581.85 88888.00 2015-12-21 16:56:47.750 355 12451.75 110.22 54581.82 88888.00 2015-12-21 16:56:47.875 355 12451.70 110.28 54581.82 88888.00 2015-12-21 16:56:48.000 355 12451.70 110.28 54581.88 88888.00 2015-12-21 16:56:48.125 355 12451.75 110.25 54581.93 88888.00 2015-12-21 16:56:48.250 355 12451.73 110.28 54581.90 88888.00 2015-12-21 16:56:48.375 355 12451.67 110.30 54581.88 88888.00 2015-12-21 16:56:48.500 355 12451.67 110.30 54581.88 88888.00 2015-12-21 16:56:48.625 355 12451.62 110.30 54581.85 88888.00 2015-12-21 16:56:48.750 355 12451.67 110.33 54581.85 88888.00 2015-12-21 16:56:48.875 355 12451.70 110.35 54581.85 88888.00 2015-12-21 16:56:49.000 355 12451.67 110.35 54581.85 88888.00 2015-12-21 16:56:49.125 355 12451.60 110.38 54581.88 88888.00 2015-12-21 16:56:49.250 355 12451.55 110.38 54581.90 88888.00 2015-12-21 16:56:49.375 355 12451.52 110.38 54581.90 88888.00 2015-12-21 16:56:49.500 355 12451.45 110.38 54581.88 88888.00 2015-12-21 16:56:49.625 355 12451.48 110.42 54581.90 88888.00 2015-12-21 16:56:49.750 355 12451.50 110.40 54581.88 88888.00 2015-12-21 16:56:49.875 355 12451.52 110.38 54581.90 88888.00 2015-12-21 16:56:50.000 355 12451.42 110.40 54581.90 88888.00 2015-12-21 16:56:50.125 355 12451.38 110.42 54581.90 88888.00 2015-12-21 16:56:50.250 355 12451.40 110.42 54581.90 88888.00 2015-12-21 16:56:50.375 355 12451.40 110.45 54581.93 88888.00 2015-12-21 16:56:50.500 355 12451.33 110.47 54581.93 88888.00 2015-12-21 16:56:50.625 355 12451.30 110.47 54581.93 88888.00 2015-12-21 16:56:50.750 355 12451.27 110.47 54581.90 88888.00 2015-12-21 16:56:50.875 355 12451.25 110.45 54581.95 88888.00 2015-12-21 16:56:51.000 355 12451.27 110.47 54581.95 88888.00 2015-12-21 16:56:51.125 355 12451.27 110.50 54581.93 88888.00 2015-12-21 16:56:51.250 355 12451.20 110.50 54581.95 88888.00 2015-12-21 16:56:51.375 355 12451.20 110.53 54581.95 88888.00 2015-12-21 16:56:51.500 355 12451.20 110.53 54581.93 88888.00 2015-12-21 16:56:51.625 355 12451.12 110.53 54581.93 88888.00 2015-12-21 16:56:51.750 355 12451.12 110.55 54581.97 88888.00 2015-12-21 16:56:51.875 355 12451.02 110.58 54581.97 88888.00 2015-12-21 16:56:52.000 355 12450.95 110.53 54581.95 88888.00 2015-12-21 16:56:52.125 355 12451.00 110.53 54581.95 88888.00 2015-12-21 16:56:52.250 355 12451.08 110.50 54581.95 88888.00 2015-12-21 16:56:52.375 355 12451.12 110.53 54581.93 88888.00 2015-12-21 16:56:52.500 355 12451.08 110.58 54581.95 88888.00 2015-12-21 16:56:52.625 355 12451.05 110.60 54582.00 88888.00 2015-12-21 16:56:52.750 355 12450.98 110.60 54581.97 88888.00 2015-12-21 16:56:52.875 355 12450.92 110.62 54581.97 88888.00 2015-12-21 16:56:53.000 355 12450.95 110.60 54581.97 88888.00 2015-12-21 16:56:53.125 355 12450.92 110.60 54581.97 88888.00 2015-12-21 16:56:53.250 355 12450.88 110.60 54581.95 88888.00 2015-12-21 16:56:53.375 355 12450.90 110.62 54581.95 88888.00 2015-12-21 16:56:53.500 355 12450.90 110.65 54582.00 88888.00 2015-12-21 16:56:53.625 355 12450.88 110.62 54582.00 88888.00 2015-12-21 16:56:53.750 355 12450.85 110.60 54582.00 88888.00 2015-12-21 16:56:53.875 355 12450.85 110.62 54582.03 88888.00 2015-12-21 16:56:54.000 355 12450.80 110.65 54582.03 88888.00 2015-12-21 16:56:54.125 355 12450.77 110.62 54582.03 88888.00 2015-12-21 16:56:54.250 355 12450.73 110.60 54582.00 88888.00 2015-12-21 16:56:54.375 355 12450.77 110.62 54581.97 88888.00 2015-12-21 16:56:54.500 355 12450.77 110.65 54581.97 88888.00 2015-12-21 16:56:54.625 355 12450.73 110.70 54581.95 88888.00 2015-12-21 16:56:54.750 355 12450.65 110.67 54581.97 88888.00 2015-12-21 16:56:54.875 355 12450.65 110.67 54581.95 88888.00 2015-12-21 16:56:55.000 355 12450.65 110.67 54581.97 88888.00 2015-12-21 16:56:55.125 355 12450.60 110.70 54582.00 88888.00 2015-12-21 16:56:55.250 355 12450.58 110.72 54581.97 88888.00 2015-12-21 16:56:55.375 355 12450.52 110.72 54582.00 88888.00 2015-12-21 16:56:55.500 355 12450.50 110.75 54581.97 88888.00 2015-12-21 16:56:55.625 355 12450.52 110.78 54582.00 88888.00 2015-12-21 16:56:55.750 355 12450.48 110.80 54582.00 88888.00 2015-12-21 16:56:55.875 355 12450.48 110.78 54582.00 88888.00 2015-12-21 16:56:56.000 355 12450.40 110.78 54582.00 88888.00 2015-12-21 16:56:56.125 355 12450.40 110.78 54582.00 88888.00 2015-12-21 16:56:56.250 355 12450.40 110.78 54582.03 88888.00 2015-12-21 16:56:56.375 355 12450.40 110.75 54582.00 88888.00 2015-12-21 16:56:56.500 355 12450.42 110.75 54582.03 88888.00 2015-12-21 16:56:56.625 355 12450.38 110.78 54582.03 88888.00 2015-12-21 16:56:56.750 355 12450.30 110.80 54582.00 88888.00 2015-12-21 16:56:56.875 355 12450.30 110.83 54582.00 88888.00 2015-12-21 16:56:57.000 355 12450.25 110.75 54581.95 88888.00 2015-12-21 16:56:57.125 355 12450.27 110.80 54581.97 88888.00 2015-12-21 16:56:57.250 355 12450.33 110.83 54582.03 88888.00 2015-12-21 16:56:57.375 355 12450.27 110.85 54582.03 88888.00 2015-12-21 16:56:57.500 355 12450.23 110.85 54582.05 88888.00 2015-12-21 16:56:57.625 355 12450.15 110.88 54582.03 88888.00 2015-12-21 16:56:57.750 355 12450.12 110.88 54582.03 88888.00 2015-12-21 16:56:57.875 355 12450.20 110.90 54582.03 88888.00 2015-12-21 16:56:58.000 355 12450.20 110.85 54582.03 88888.00 2015-12-21 16:56:58.125 355 12450.10 110.85 54582.00 88888.00 2015-12-21 16:56:58.250 355 12450.02 110.85 54582.00 88888.00 2015-12-21 16:56:58.375 355 12450.00 110.85 54581.97 88888.00 2015-12-21 16:56:58.500 355 12449.95 110.85 54582.03 88888.00 2015-12-21 16:56:58.625 355 12449.98 110.90 54582.03 88888.00 2015-12-21 16:56:58.750 355 12450.00 110.92 54582.05 88888.00 2015-12-21 16:56:58.875 355 12449.92 110.92 54582.03 88888.00 2015-12-21 16:56:59.000 355 12449.92 110.95 54582.03 88888.00 2015-12-21 16:56:59.125 355 12449.90 110.95 54582.05 88888.00 2015-12-21 16:56:59.250 355 12449.88 110.97 54582.05 88888.00 2015-12-21 16:56:59.375 355 12449.90 111.00 54582.05 88888.00 2015-12-21 16:56:59.500 355 12449.88 110.97 54582.00 88888.00 2015-12-21 16:56:59.625 355 12449.90 110.97 54582.03 88888.00 2015-12-21 16:56:59.750 355 12449.88 110.97 54582.03 88888.00 2015-12-21 16:56:59.875 355 12449.88 111.03 54582.03 88888.00 2015-12-21 16:57:00.000 355 12449.80 111.03 54582.00 88888.00 2015-12-21 16:57:00.125 355 12449.80 111.03 54582.00 88888.00 2015-12-21 16:57:00.250 355 12449.83 111.08 54582.03 88888.00 2015-12-21 16:57:00.375 355 12449.85 111.12 54582.03 88888.00 2015-12-21 16:57:00.500 355 12449.85 111.15 54582.03 88888.00 2015-12-21 16:57:00.625 355 12449.85 111.12 54582.00 88888.00 2015-12-21 16:57:00.750 355 12449.75 111.12 54582.03 88888.00 2015-12-21 16:57:00.875 355 12449.70 111.17 54582.03 88888.00 2015-12-21 16:57:01.000 355 12449.65 111.15 54582.03 88888.00 2015-12-21 16:57:01.125 355 12449.65 111.15 54582.05 88888.00 2015-12-21 16:57:01.250 355 12449.65 111.17 54582.00 88888.00 2015-12-21 16:57:01.375 355 12449.65 111.17 54582.00 88888.00 2015-12-21 16:57:01.500 355 12449.58 111.20 54582.03 88888.00 2015-12-21 16:57:01.625 355 12449.55 111.22 54582.03 88888.00 2015-12-21 16:57:01.750 355 12449.48 111.22 54582.03 88888.00 2015-12-21 16:57:01.875 355 12449.38 111.20 54582.03 88888.00 2015-12-21 16:57:02.000 355 12449.35 111.22 54582.05 88888.00 2015-12-21 16:57:02.125 355 12449.33 111.25 54582.03 88888.00 2015-12-21 16:57:02.250 355 12449.35 111.22 54582.05 88888.00 2015-12-21 16:57:02.375 355 12449.40 111.25 54582.03 88888.00 2015-12-21 16:57:02.500 355 12449.38 111.28 54582.03 88888.00 2015-12-21 16:57:02.625 355 12449.33 111.25 54582.03 88888.00 2015-12-21 16:57:02.750 355 12449.30 111.25 54582.03 88888.00 2015-12-21 16:57:02.875 355 12449.35 111.28 54582.05 88888.00 2015-12-21 16:57:03.000 355 12449.35 111.33 54582.05 88888.00 2015-12-21 16:57:03.125 355 12449.27 111.38 54582.05 88888.00 2015-12-21 16:57:03.250 355 12449.25 111.35 54582.05 88888.00 2015-12-21 16:57:03.375 355 12449.25 111.38 54582.00 88888.00 2015-12-21 16:57:03.500 355 12449.25 111.42 54582.00 88888.00 2015-12-21 16:57:03.625 355 12449.23 111.47 54582.03 88888.00 2015-12-21 16:57:03.750 355 12449.15 111.47 54582.00 88888.00 2015-12-21 16:57:03.875 355 12449.15 111.47 54581.97 88888.00 2015-12-21 16:57:04.000 355 12449.12 111.50 54582.00 88888.00 2015-12-21 16:57:04.125 355 12449.08 111.50 54582.00 88888.00 2015-12-21 16:57:04.250 355 12449.00 111.50 54581.97 88888.00 2015-12-21 16:57:04.375 355 12449.02 111.50 54581.97 88888.00 2015-12-21 16:57:04.500 355 12449.05 111.55 54582.00 88888.00 2015-12-21 16:57:04.625 355 12449.02 111.58 54582.00 88888.00 2015-12-21 16:57:04.750 355 12448.95 111.55 54581.95 88888.00 2015-12-21 16:57:04.875 355 12448.95 111.58 54581.95 88888.00 2015-12-21 16:57:05.000 355 12448.98 111.58 54581.95 88888.00 2015-12-21 16:57:05.125 355 12449.00 111.62 54581.97 88888.00 2015-12-21 16:57:05.250 355 12449.00 111.60 54581.93 88888.00 2015-12-21 16:57:05.375 355 12448.98 111.60 54581.95 88888.00 2015-12-21 16:57:05.500 355 12448.98 111.67 54581.95 88888.00 2015-12-21 16:57:05.625 355 12448.98 111.70 54581.95 88888.00 2015-12-21 16:57:05.750 355 12448.90 111.65 54581.97 88888.00 2015-12-21 16:57:05.875 355 12448.83 111.62 54581.95 88888.00 2015-12-21 16:57:06.000 355 12448.85 111.70 54581.95 88888.00 2015-12-21 16:57:06.125 355 12448.88 111.70 54581.95 88888.00 2015-12-21 16:57:06.250 355 12448.83 111.65 54581.93 88888.00 2015-12-21 16:57:06.375 355 12448.75 111.62 54581.93 88888.00 2015-12-21 16:57:06.500 355 12448.80 111.70 54581.97 88888.00 2015-12-21 16:57:06.625 355 12448.77 111.70 54581.93 88888.00 2015-12-21 16:57:06.750 355 12448.75 111.67 54581.90 88888.00 2015-12-21 16:57:06.875 355 12448.75 111.70 54581.93 88888.00 2015-12-21 16:57:07.000 355 12448.75 111.72 54581.90 88888.00 2015-12-21 16:57:07.125 355 12448.77 111.78 54581.90 88888.00 2015-12-21 16:57:07.250 355 12448.73 111.78 54581.93 88888.00 2015-12-21 16:57:07.375 355 12448.75 111.78 54581.93 88888.00 2015-12-21 16:57:07.500 355 12448.75 111.78 54581.93 88888.00 2015-12-21 16:57:07.625 355 12448.75 111.78 54581.90 88888.00 2015-12-21 16:57:07.750 355 12448.77 111.80 54581.88 88888.00 2015-12-21 16:57:07.875 355 12448.75 111.83 54581.90 88888.00 2015-12-21 16:57:08.000 355 12448.75 111.80 54581.90 88888.00 2015-12-21 16:57:08.125 355 12448.77 111.80 54581.90 88888.00 2015-12-21 16:57:08.250 355 12448.73 111.85 54581.88 88888.00 2015-12-21 16:57:08.375 355 12448.75 111.88 54581.88 88888.00 2015-12-21 16:57:08.500 355 12448.75 111.88 54581.88 88888.00 2015-12-21 16:57:08.625 355 12448.67 111.88 54581.88 88888.00 2015-12-21 16:57:08.750 355 12448.60 111.90 54581.93 88888.00 2015-12-21 16:57:08.875 355 12448.62 111.92 54581.90 88888.00 2015-12-21 16:57:09.000 355 12448.65 111.90 54581.88 88888.00 2015-12-21 16:57:09.125 355 12448.65 111.95 54581.90 88888.00 2015-12-21 16:57:09.250 355 12448.70 111.97 54581.90 88888.00 2015-12-21 16:57:09.375 355 12448.73 112.00 54581.90 88888.00 2015-12-21 16:57:09.500 355 12448.73 112.00 54581.88 88888.00 2015-12-21 16:57:09.625 355 12448.67 112.03 54581.88 88888.00 2015-12-21 16:57:09.750 355 12448.60 112.03 54581.85 88888.00 2015-12-21 16:57:09.875 355 12448.60 112.05 54581.88 88888.00 2015-12-21 16:57:10.000 355 12448.62 112.08 54581.88 88888.00 2015-12-21 16:57:10.125 355 12448.65 112.10 54581.85 88888.00 2015-12-21 16:57:10.250 355 12448.62 112.10 54581.85 88888.00 2015-12-21 16:57:10.375 355 12448.60 112.10 54581.82 88888.00 2015-12-21 16:57:10.500 355 12448.55 112.15 54581.82 88888.00 2015-12-21 16:57:10.625 355 12448.52 112.17 54581.85 88888.00 2015-12-21 16:57:10.750 355 12448.52 112.17 54581.82 88888.00 2015-12-21 16:57:10.875 355 12448.58 112.17 54581.82 88888.00 2015-12-21 16:57:11.000 355 12448.60 112.20 54581.82 88888.00 2015-12-21 16:57:11.125 355 12448.60 112.25 54581.82 88888.00 2015-12-21 16:57:11.250 355 12448.55 112.28 54581.82 88888.00 2015-12-21 16:57:11.375 355 12448.58 112.30 54581.82 88888.00 2015-12-21 16:57:11.500 355 12448.58 112.28 54581.82 88888.00 2015-12-21 16:57:11.625 355 12448.52 112.28 54581.82 88888.00 2015-12-21 16:57:11.750 355 12448.48 112.28 54581.80 88888.00 2015-12-21 16:57:11.875 355 12448.58 112.33 54581.78 88888.00 2015-12-21 16:57:12.000 355 12448.52 112.38 54581.78 88888.00 2015-12-21 16:57:12.125 355 12448.48 112.38 54581.80 88888.00 2015-12-21 16:57:12.250 355 12448.48 112.40 54581.80 88888.00 2015-12-21 16:57:12.375 355 12448.48 112.42 54581.78 88888.00 2015-12-21 16:57:12.500 355 12448.48 112.45 54581.80 88888.00 2015-12-21 16:57:12.625 355 12448.50 112.47 54581.80 88888.00 2015-12-21 16:57:12.750 355 12448.50 112.50 54581.78 88888.00 2015-12-21 16:57:12.875 355 12448.52 112.53 54581.80 88888.00 2015-12-21 16:57:13.000 355 12448.48 112.50 54581.78 88888.00 2015-12-21 16:57:13.125 355 12448.45 112.53 54581.75 88888.00 2015-12-21 16:57:13.250 355 12448.40 112.58 54581.75 88888.00 2015-12-21 16:57:13.375 355 12448.38 112.60 54581.78 88888.00 2015-12-21 16:57:13.500 355 12448.40 112.65 54581.78 88888.00 2015-12-21 16:57:13.625 355 12448.45 112.62 54581.78 88888.00 2015-12-21 16:57:13.750 355 12448.42 112.62 54581.72 88888.00 2015-12-21 16:57:13.875 355 12448.42 112.62 54581.70 88888.00 2015-12-21 16:57:14.000 355 12448.45 112.62 54581.70 88888.00 2015-12-21 16:57:14.125 355 12448.38 112.65 54581.72 88888.00 2015-12-21 16:57:14.250 355 12448.35 112.67 54581.68 88888.00 2015-12-21 16:57:14.375 355 12448.40 112.67 54581.68 88888.00 2015-12-21 16:57:14.500 355 12448.40 112.70 54581.65 88888.00 2015-12-21 16:57:14.625 355 12448.38 112.72 54581.68 88888.00 2015-12-21 16:57:14.750 355 12448.38 112.75 54581.65 88888.00 2015-12-21 16:57:14.875 355 12448.33 112.75 54581.68 88888.00 2015-12-21 16:57:15.000 355 12448.33 112.75 54581.65 88888.00 2015-12-21 16:57:15.125 355 12448.35 112.78 54581.65 88888.00 2015-12-21 16:57:15.250 355 12448.33 112.78 54581.65 88888.00 2015-12-21 16:57:15.375 355 12448.30 112.80 54581.62 88888.00 2015-12-21 16:57:15.500 355 12448.33 112.80 54581.60 88888.00 2015-12-21 16:57:15.625 355 12448.30 112.78 54581.60 88888.00 2015-12-21 16:57:15.750 355 12448.30 112.83 54581.60 88888.00 2015-12-21 16:57:15.875 355 12448.25 112.85 54581.62 88888.00 2015-12-21 16:57:16.000 355 12448.27 112.85 54581.62 88888.00 2015-12-21 16:57:16.125 355 12448.25 112.88 54581.62 88888.00 2015-12-21 16:57:16.250 355 12448.17 112.90 54581.60 88888.00 2015-12-21 16:57:16.375 355 12448.23 112.90 54581.57 88888.00 2015-12-21 16:57:16.500 355 12448.20 112.92 54581.60 88888.00 2015-12-21 16:57:16.625 355 12448.12 112.95 54581.57 88888.00 2015-12-21 16:57:16.750 355 12448.15 112.97 54581.55 88888.00 2015-12-21 16:57:16.875 355 12448.23 113.00 54581.55 88888.00 2015-12-21 16:57:17.000 355 12448.25 113.00 54581.55 88888.00 2015-12-21 16:57:17.125 355 12448.17 113.00 54581.57 88888.00 2015-12-21 16:57:17.250 355 12448.10 113.00 54581.57 88888.00 2015-12-21 16:57:17.375 355 12448.10 113.03 54581.57 88888.00 2015-12-21 16:57:17.500 355 12448.12 113.05 54581.57 88888.00 2015-12-21 16:57:17.625 355 12448.15 113.00 54581.55 88888.00 2015-12-21 16:57:17.750 355 12448.17 113.00 54581.55 88888.00 2015-12-21 16:57:17.875 355 12448.17 113.03 54581.55 88888.00 2015-12-21 16:57:18.000 355 12448.12 113.03 54581.55 88888.00 2015-12-21 16:57:18.125 355 12448.05 113.05 54581.55 88888.00 2015-12-21 16:57:18.250 355 12448.00 113.08 54581.55 88888.00 2015-12-21 16:57:18.375 355 12448.02 113.08 54581.55 88888.00 2015-12-21 16:57:18.500 355 12448.08 113.12 54581.55 88888.00 2015-12-21 16:57:18.625 355 12448.05 113.10 54581.55 88888.00 2015-12-21 16:57:18.750 355 12448.02 113.10 54581.55 88888.00 2015-12-21 16:57:18.875 355 12447.98 113.08 54581.53 88888.00 2015-12-21 16:57:19.000 355 12447.98 113.10 54581.50 88888.00 2015-12-21 16:57:19.125 355 12447.98 113.10 54581.53 88888.00 2015-12-21 16:57:19.250 355 12448.00 113.15 54581.53 88888.00 2015-12-21 16:57:19.375 355 12448.00 113.12 54581.53 88888.00 2015-12-21 16:57:19.500 355 12448.00 113.15 54581.53 88888.00 2015-12-21 16:57:19.625 355 12447.98 113.15 54581.50 88888.00 2015-12-21 16:57:19.750 355 12448.00 113.17 54581.50 88888.00 2015-12-21 16:57:19.875 355 12448.00 113.17 54581.50 88888.00 2015-12-21 16:57:20.000 355 12447.95 113.20 54581.47 88888.00 2015-12-21 16:57:20.125 355 12447.95 113.17 54581.47 88888.00 2015-12-21 16:57:20.250 355 12447.95 113.22 54581.45 88888.00 2015-12-21 16:57:20.375 355 12447.95 113.25 54581.43 88888.00 2015-12-21 16:57:20.500 355 12447.95 113.22 54581.47 88888.00 2015-12-21 16:57:20.625 355 12447.90 113.22 54581.45 88888.00 2015-12-21 16:57:20.750 355 12447.85 113.25 54581.45 88888.00 2015-12-21 16:57:20.875 355 12447.77 113.22 54581.45 88888.00 2015-12-21 16:57:21.000 355 12447.75 113.22 54581.45 88888.00 2015-12-21 16:57:21.125 355 12447.73 113.25 54581.45 88888.00 2015-12-21 16:57:21.250 355 12447.73 113.25 54581.43 88888.00 2015-12-21 16:57:21.375 355 12447.77 113.33 54581.43 88888.00 2015-12-21 16:57:21.500 355 12447.77 113.33 54581.43 88888.00 2015-12-21 16:57:21.625 355 12447.73 113.30 54581.40 88888.00 2015-12-21 16:57:21.750 355 12447.67 113.30 54581.43 88888.00 2015-12-21 16:57:21.875 355 12447.67 113.28 54581.43 88888.00 2015-12-21 16:57:22.000 355 12447.70 113.25 54581.43 88888.00 2015-12-21 16:57:22.125 355 12447.62 113.28 54581.40 88888.00 2015-12-21 16:57:22.250 355 12447.55 113.30 54581.40 88888.00 2015-12-21 16:57:22.375 355 12447.62 113.30 54581.43 88888.00 2015-12-21 16:57:22.500 355 12447.67 113.35 54581.43 88888.00 2015-12-21 16:57:22.625 355 12447.62 113.35 54581.40 88888.00 2015-12-21 16:57:22.750 355 12447.58 113.30 54581.40 88888.00 2015-12-21 16:57:22.875 355 12447.60 113.33 54581.43 88888.00 2015-12-21 16:57:23.000 355 12447.60 113.35 54581.45 88888.00 2015-12-21 16:57:23.125 355 12447.55 113.38 54581.45 88888.00 2015-12-21 16:57:23.250 355 12447.52 113.38 54581.43 88888.00 2015-12-21 16:57:23.375 355 12447.65 113.40 54581.40 88888.00 2015-12-21 16:57:23.500 355 12447.65 113.42 54581.40 88888.00 2015-12-21 16:57:23.625 355 12447.55 113.42 54581.40 88888.00 2015-12-21 16:57:23.750 355 12447.48 113.45 54581.40 88888.00 2015-12-21 16:57:23.875 355 12447.52 113.45 54581.43 88888.00 2015-12-21 16:57:24.000 355 12447.58 113.42 54581.43 88888.00 2015-12-21 16:57:24.125 355 12447.58 113.42 54581.38 88888.00 2015-12-21 16:57:24.250 355 12447.52 113.40 54581.40 88888.00 2015-12-21 16:57:24.375 355 12447.55 113.42 54581.40 88888.00 2015-12-21 16:57:24.500 355 12447.55 113.40 54581.38 88888.00 2015-12-21 16:57:24.625 355 12447.58 113.45 54581.38 88888.00 2015-12-21 16:57:24.750 355 12447.58 113.45 54581.38 88888.00 2015-12-21 16:57:24.875 355 12447.50 113.45 54581.35 88888.00 2015-12-21 16:57:25.000 355 12447.52 113.50 54581.35 88888.00 2015-12-21 16:57:25.125 355 12447.50 113.47 54581.35 88888.00 2015-12-21 16:57:25.250 355 12447.48 113.40 54581.35 88888.00 2015-12-21 16:57:25.375 355 12447.52 113.45 54581.35 88888.00 2015-12-21 16:57:25.500 355 12447.48 113.45 54581.35 88888.00 2015-12-21 16:57:25.625 355 12447.50 113.50 54581.32 88888.00 2015-12-21 16:57:25.750 355 12447.45 113.50 54581.35 88888.00 2015-12-21 16:57:25.875 355 12447.45 113.50 54581.32 88888.00 2015-12-21 16:57:26.000 355 12447.45 113.50 54581.30 88888.00 2015-12-21 16:57:26.125 355 12447.48 113.45 54581.30 88888.00 2015-12-21 16:57:26.250 355 12447.42 113.47 54581.32 88888.00 2015-12-21 16:57:26.375 355 12447.50 113.53 54581.32 88888.00 2015-12-21 16:57:26.500 355 12447.48 113.55 54581.32 88888.00 2015-12-21 16:57:26.625 355 12447.45 113.58 54581.30 88888.00 2015-12-21 16:57:26.750 355 12447.38 113.58 54581.30 88888.00 2015-12-21 16:57:26.875 355 12447.33 113.55 54581.28 88888.00 2015-12-21 16:57:27.000 355 12447.35 113.53 54581.25 88888.00 2015-12-21 16:57:27.125 355 12447.38 113.58 54581.30 88888.00 2015-12-21 16:57:27.250 355 12447.35 113.62 54581.28 88888.00 2015-12-21 16:57:27.375 355 12447.35 113.62 54581.30 88888.00 2015-12-21 16:57:27.500 355 12447.33 113.62 54581.28 88888.00 2015-12-21 16:57:27.625 355 12447.35 113.60 54581.28 88888.00 2015-12-21 16:57:27.750 355 12447.40 113.62 54581.28 88888.00 2015-12-21 16:57:27.875 355 12447.42 113.62 54581.28 88888.00 2015-12-21 16:57:28.000 355 12447.42 113.62 54581.25 88888.00 2015-12-21 16:57:28.125 355 12447.40 113.62 54581.25 88888.00 2015-12-21 16:57:28.250 355 12447.38 113.67 54581.25 88888.00 2015-12-21 16:57:28.375 355 12447.38 113.70 54581.22 88888.00 2015-12-21 16:57:28.500 355 12447.40 113.72 54581.22 88888.00 2015-12-21 16:57:28.625 355 12447.38 113.72 54581.25 88888.00 2015-12-21 16:57:28.750 355 12447.35 113.72 54581.25 88888.00 2015-12-21 16:57:28.875 355 12447.35 113.72 54581.25 88888.00 2015-12-21 16:57:29.000 355 12447.30 113.72 54581.22 88888.00 2015-12-21 16:57:29.125 355 12447.33 113.75 54581.20 88888.00 2015-12-21 16:57:29.250 355 12447.38 113.75 54581.20 88888.00 2015-12-21 16:57:29.375 355 12447.40 113.78 54581.20 88888.00 2015-12-21 16:57:29.500 355 12447.40 113.78 54581.22 88888.00 2015-12-21 16:57:29.625 355 12447.38 113.80 54581.20 88888.00 2015-12-21 16:57:29.750 355 12447.42 113.80 54581.20 88888.00 2015-12-21 16:57:29.875 355 12447.40 113.80 54581.20 88888.00 2015-12-21 16:57:30.000 355 12447.38 113.83 54581.18 88888.00 2015-12-21 16:57:30.125 355 12447.38 113.80 54581.18 88888.00 2015-12-21 16:57:30.250 355 12447.40 113.80 54581.18 88888.00 2015-12-21 16:57:30.375 355 12447.45 113.85 54581.15 88888.00 2015-12-21 16:57:30.500 355 12447.40 113.88 54581.15 88888.00 2015-12-21 16:57:30.625 355 12447.33 113.92 54581.15 88888.00 2015-12-21 16:57:30.750 355 12447.33 113.97 54581.18 88888.00 2015-12-21 16:57:30.875 355 12447.35 114.03 54581.20 88888.00 2015-12-21 16:57:31.000 355 12447.38 114.05 54581.15 88888.00 2015-12-21 16:57:31.125 355 12447.38 114.03 54581.15 88888.00 2015-12-21 16:57:31.250 355 12447.42 114.05 54581.12 88888.00 2015-12-21 16:57:31.375 355 12447.40 114.08 54581.10 88888.00 2015-12-21 16:57:31.500 355 12447.40 114.12 54581.12 88888.00 2015-12-21 16:57:31.625 355 12447.38 114.15 54581.15 88888.00 2015-12-21 16:57:31.750 355 12447.30 114.12 54581.15 88888.00 2015-12-21 16:57:31.875 355 12447.35 114.12 54581.12 88888.00 2015-12-21 16:57:32.000 355 12447.35 114.15 54581.07 88888.00 2015-12-21 16:57:32.125 355 12447.25 114.15 54581.05 88888.00 2015-12-21 16:57:32.250 355 12447.27 114.12 54581.10 88888.00 2015-12-21 16:57:32.375 355 12447.33 114.17 54581.07 88888.00 2015-12-21 16:57:32.500 355 12447.33 114.20 54581.07 88888.00 2015-12-21 16:57:32.625 355 12447.25 114.25 54581.07 88888.00 2015-12-21 16:57:32.750 355 12447.25 114.25 54581.12 88888.00 2015-12-21 16:57:32.875 355 12447.30 114.25 54581.07 88888.00 2015-12-21 16:57:33.000 355 12447.27 114.25 54581.05 88888.00 2015-12-21 16:57:33.125 355 12447.25 114.33 54581.07 88888.00 2015-12-21 16:57:33.250 355 12447.23 114.35 54581.05 88888.00 2015-12-21 16:57:33.375 355 12447.20 114.38 54581.05 88888.00 2015-12-21 16:57:33.500 355 12447.17 114.35 54581.03 88888.00 2015-12-21 16:57:33.625 355 12447.17 114.33 54581.05 88888.00 2015-12-21 16:57:33.750 355 12447.17 114.38 54581.03 88888.00 2015-12-21 16:57:33.875 355 12447.15 114.42 54581.03 88888.00 2015-12-21 16:57:34.000 355 12447.23 114.45 54581.03 88888.00 2015-12-21 16:57:34.125 355 12447.27 114.42 54581.00 88888.00 2015-12-21 16:57:34.250 355 12447.20 114.42 54581.00 88888.00 2015-12-21 16:57:34.375 355 12447.20 114.47 54580.97 88888.00 2015-12-21 16:57:34.500 355 12447.23 114.47 54581.00 88888.00 2015-12-21 16:57:34.625 355 12447.20 114.47 54581.00 88888.00 2015-12-21 16:57:34.750 355 12447.23 114.50 54581.00 88888.00 2015-12-21 16:57:34.875 355 12447.20 114.50 54580.97 88888.00 2015-12-21 16:57:35.000 355 12447.17 114.47 54581.00 88888.00 2015-12-21 16:57:35.125 355 12447.17 114.53 54581.03 88888.00 2015-12-21 16:57:35.250 355 12447.12 114.53 54581.00 88888.00 2015-12-21 16:57:35.375 355 12447.15 114.58 54580.97 88888.00 2015-12-21 16:57:35.500 355 12447.15 114.55 54580.95 88888.00 2015-12-21 16:57:35.625 355 12447.12 114.58 54580.93 88888.00 2015-12-21 16:57:35.750 355 12447.12 114.58 54580.93 88888.00 2015-12-21 16:57:35.875 355 12447.15 114.60 54580.95 88888.00 2015-12-21 16:57:36.000 355 12447.10 114.62 54580.95 88888.00 2015-12-21 16:57:36.125 355 12447.10 114.65 54580.97 88888.00 2015-12-21 16:57:36.250 355 12447.10 114.65 54580.95 88888.00 2015-12-21 16:57:36.375 355 12447.12 114.65 54580.93 88888.00 2015-12-21 16:57:36.500 355 12447.10 114.70 54580.90 88888.00 2015-12-21 16:57:36.625 355 12447.05 114.67 54580.93 88888.00 2015-12-21 16:57:36.750 355 12447.02 114.67 54580.93 88888.00 2015-12-21 16:57:36.875 355 12447.05 114.65 54580.93 88888.00 2015-12-21 16:57:37.000 355 12447.08 114.65 54580.90 88888.00 2015-12-21 16:57:37.125 355 12447.05 114.62 54580.90 88888.00 2015-12-21 16:57:37.250 355 12447.05 114.65 54580.88 88888.00 2015-12-21 16:57:37.375 355 12447.10 114.67 54580.85 88888.00 2015-12-21 16:57:37.500 355 12447.05 114.70 54580.85 88888.00 2015-12-21 16:57:37.625 355 12447.02 114.70 54580.88 88888.00 2015-12-21 16:57:37.750 355 12447.02 114.70 54580.85 88888.00 2015-12-21 16:57:37.875 355 12447.05 114.70 54580.85 88888.00 2015-12-21 16:57:38.000 355 12447.08 114.67 54580.85 88888.00 2015-12-21 16:57:38.125 355 12447.05 114.70 54580.88 88888.00 2015-12-21 16:57:38.250 355 12446.98 114.67 54580.85 88888.00 2015-12-21 16:57:38.375 355 12446.95 114.72 54580.85 88888.00 2015-12-21 16:57:38.500 355 12446.95 114.72 54580.85 88888.00 2015-12-21 16:57:38.625 355 12446.88 114.70 54580.85 88888.00 2015-12-21 16:57:38.750 355 12446.85 114.70 54580.85 88888.00 2015-12-21 16:57:38.875 355 12446.90 114.70 54580.82 88888.00 2015-12-21 16:57:39.000 355 12446.92 114.72 54580.82 88888.00 2015-12-21 16:57:39.125 355 12446.85 114.75 54580.80 88888.00 2015-12-21 16:57:39.250 355 12446.83 114.75 54580.80 88888.00 2015-12-21 16:57:39.375 355 12446.83 114.75 54580.82 88888.00 2015-12-21 16:57:39.500 355 12446.85 114.78 54580.82 88888.00 2015-12-21 16:57:39.625 355 12446.90 114.80 54580.82 88888.00 2015-12-21 16:57:39.750 355 12446.88 114.78 54580.78 88888.00 2015-12-21 16:57:39.875 355 12446.80 114.80 54580.78 88888.00 2015-12-21 16:57:40.000 355 12446.85 114.78 54580.78 88888.00 2015-12-21 16:57:40.125 355 12446.88 114.80 54580.78 88888.00 2015-12-21 16:57:40.250 355 12446.85 114.80 54580.78 88888.00 2015-12-21 16:57:40.375 355 12446.85 114.80 54580.78 88888.00 2015-12-21 16:57:40.500 355 12446.85 114.80 54580.78 88888.00 2015-12-21 16:57:40.625 355 12446.80 114.83 54580.78 88888.00 2015-12-21 16:57:40.750 355 12446.85 114.85 54580.78 88888.00 2015-12-21 16:57:40.875 355 12446.85 114.83 54580.78 88888.00 2015-12-21 16:57:41.000 355 12446.83 114.85 54580.70 88888.00 2015-12-21 16:57:41.125 355 12446.80 114.85 54580.72 88888.00 2015-12-21 16:57:41.250 355 12446.80 114.85 54580.72 88888.00 2015-12-21 16:57:41.375 355 12446.80 114.88 54580.72 88888.00 2015-12-21 16:57:41.500 355 12446.77 114.90 54580.70 88888.00 2015-12-21 16:57:41.625 355 12446.75 114.88 54580.70 88888.00 2015-12-21 16:57:41.750 355 12446.77 114.95 54580.72 88888.00 2015-12-21 16:57:41.875 355 12446.80 114.95 54580.72 88888.00 2015-12-21 16:57:42.000 355 12446.77 114.88 54580.72 88888.00 2015-12-21 16:57:42.125 355 12446.77 114.90 54580.72 88888.00 2015-12-21 16:57:42.250 355 12446.75 114.90 54580.70 88888.00 2015-12-21 16:57:42.375 355 12446.77 114.95 54580.72 88888.00 2015-12-21 16:57:42.500 355 12446.80 114.95 54580.72 88888.00 2015-12-21 16:57:42.625 355 12446.75 114.95 54580.70 88888.00 2015-12-21 16:57:42.750 355 12446.73 114.97 54580.70 88888.00 2015-12-21 16:57:42.875 355 12446.75 114.97 54580.70 88888.00 2015-12-21 16:57:43.000 355 12446.77 114.95 54580.68 88888.00 2015-12-21 16:57:43.125 355 12446.80 115.00 54580.68 88888.00 2015-12-21 16:57:43.250 355 12446.83 115.03 54580.70 88888.00 2015-12-21 16:57:43.375 355 12446.90 115.03 54580.68 88888.00 2015-12-21 16:57:43.500 355 12446.90 115.03 54580.68 88888.00 2015-12-21 16:57:43.625 355 12446.83 115.08 54580.70 88888.00 2015-12-21 16:57:43.750 355 12446.88 115.08 54580.68 88888.00 2015-12-21 16:57:43.875 355 12446.88 115.10 54580.65 88888.00 2015-12-21 16:57:44.000 355 12446.83 115.08 54580.65 88888.00 2015-12-21 16:57:44.125 355 12446.77 115.10 54580.62 88888.00 2015-12-21 16:57:44.250 355 12446.77 115.08 54580.65 88888.00 2015-12-21 16:57:44.375 355 12446.83 115.10 54580.62 88888.00 2015-12-21 16:57:44.500 355 12446.85 115.15 54580.62 88888.00 2015-12-21 16:57:44.625 355 12446.83 115.15 54580.62 88888.00 2015-12-21 16:57:44.750 355 12446.80 115.15 54580.60 88888.00 2015-12-21 16:57:44.875 355 12446.83 115.15 54580.57 88888.00 2015-12-21 16:57:45.000 355 12446.90 115.17 54580.57 88888.00 2015-12-21 16:57:45.125 355 12446.90 115.17 54580.57 88888.00 2015-12-21 16:57:45.250 355 12446.83 115.20 54580.55 88888.00 2015-12-21 16:57:45.375 355 12446.80 115.20 54580.55 88888.00 2015-12-21 16:57:45.500 355 12446.83 115.22 54580.55 88888.00 2015-12-21 16:57:45.625 355 12446.80 115.25 54580.55 88888.00 2015-12-21 16:57:45.750 355 12446.77 115.22 54580.60 88888.00 2015-12-21 16:57:45.875 355 12446.73 115.22 54580.53 88888.00 2015-12-21 16:57:46.000 355 12446.73 115.25 54580.53 88888.00 2015-12-21 16:57:46.125 355 12446.77 115.28 54580.55 88888.00 2015-12-21 16:57:46.250 355 12446.65 115.28 54580.55 88888.00 2015-12-21 16:57:46.375 355 12446.67 115.30 54580.53 88888.00 2015-12-21 16:57:46.500 355 12446.67 115.33 54580.57 88888.00 2015-12-21 16:57:46.625 355 12446.70 115.35 54580.53 88888.00 2015-12-21 16:57:46.750 355 12446.67 115.35 54580.53 88888.00 2015-12-21 16:57:46.875 355 12446.67 115.35 54580.50 88888.00 2015-12-21 16:57:47.000 355 12446.70 115.38 54580.50 88888.00 2015-12-21 16:57:47.125 355 12446.70 115.38 54580.50 88888.00 2015-12-21 16:57:47.250 355 12446.70 115.40 54580.47 88888.00 2015-12-21 16:57:47.375 355 12446.73 115.40 54580.47 88888.00 2015-12-21 16:57:47.500 355 12446.70 115.42 54580.50 88888.00 2015-12-21 16:57:47.625 355 12446.65 115.42 54580.47 88888.00 2015-12-21 16:57:47.750 355 12446.75 115.42 54580.45 88888.00 2015-12-21 16:57:47.875 355 12446.80 115.40 54580.47 88888.00 2015-12-21 16:57:48.000 355 12446.77 115.42 54580.47 88888.00 2015-12-21 16:57:48.125 355 12446.75 115.42 54580.47 88888.00 2015-12-21 16:57:48.250 355 12446.70 115.45 54580.45 88888.00 2015-12-21 16:57:48.375 355 12446.70 115.47 54580.47 88888.00 2015-12-21 16:57:48.500 355 12446.67 115.45 54580.43 88888.00 2015-12-21 16:57:48.625 355 12446.65 115.40 54580.43 88888.00 2015-12-21 16:57:48.750 355 12446.70 115.42 54580.43 88888.00 2015-12-21 16:57:48.875 355 12446.70 115.45 54580.43 88888.00 2015-12-21 16:57:49.000 355 12446.67 115.45 54580.43 88888.00 2015-12-21 16:57:49.125 355 12446.67 115.45 54580.43 88888.00 2015-12-21 16:57:49.250 355 12446.67 115.45 54580.38 88888.00 2015-12-21 16:57:49.375 355 12446.67 115.42 54580.43 88888.00 2015-12-21 16:57:49.500 355 12446.67 115.45 54580.40 88888.00 2015-12-21 16:57:49.625 355 12446.70 115.47 54580.40 88888.00 2015-12-21 16:57:49.750 355 12446.67 115.47 54580.43 88888.00 2015-12-21 16:57:49.875 355 12446.60 115.50 54580.40 88888.00 2015-12-21 16:57:50.000 355 12446.60 115.53 54580.40 88888.00 2015-12-21 16:57:50.125 355 12446.65 115.50 54580.40 88888.00 2015-12-21 16:57:50.250 355 12446.67 115.47 54580.38 88888.00 2015-12-21 16:57:50.375 355 12446.67 115.45 54580.35 88888.00 2015-12-21 16:57:50.500 355 12446.65 115.42 54580.35 88888.00 2015-12-21 16:57:50.625 355 12446.65 115.45 54580.38 88888.00 2015-12-21 16:57:50.750 355 12446.67 115.50 54580.38 88888.00 2015-12-21 16:57:50.875 355 12446.67 115.50 54580.38 88888.00 2015-12-21 16:57:51.000 355 12446.70 115.53 54580.38 88888.00 2015-12-21 16:57:51.125 355 12446.73 115.53 54580.35 88888.00 2015-12-21 16:57:51.250 355 12446.67 115.53 54580.35 88888.00 2015-12-21 16:57:51.375 355 12446.60 115.53 54580.35 88888.00 2015-12-21 16:57:51.500 355 12446.62 115.47 54580.32 88888.00 2015-12-21 16:57:51.625 355 12446.67 115.50 54580.32 88888.00 2015-12-21 16:57:51.750 355 12446.70 115.58 54580.35 88888.00 2015-12-21 16:57:51.875 355 12446.73 115.60 54580.35 88888.00 2015-12-21 16:57:52.000 355 12446.70 115.60 54580.32 88888.00 2015-12-21 16:57:52.125 355 12446.60 115.58 54580.32 88888.00 2015-12-21 16:57:52.250 355 12446.52 115.55 54580.32 88888.00 2015-12-21 16:57:52.375 355 12446.62 115.53 54580.35 88888.00 2015-12-21 16:57:52.500 355 12446.65 115.58 54580.35 88888.00 2015-12-21 16:57:52.625 355 12446.60 115.58 54580.35 88888.00 2015-12-21 16:57:52.750 355 12446.58 115.58 54580.35 88888.00 2015-12-21 16:57:52.875 355 12446.55 115.58 54580.32 88888.00 2015-12-21 16:57:53.000 355 12446.58 115.58 54580.28 88888.00 2015-12-21 16:57:53.125 355 12446.60 115.60 54580.32 88888.00 2015-12-21 16:57:53.250 355 12446.62 115.60 54580.35 88888.00 2015-12-21 16:57:53.375 355 12446.65 115.60 54580.32 88888.00 2015-12-21 16:57:53.500 355 12446.60 115.58 54580.30 88888.00 2015-12-21 16:57:53.625 355 12446.58 115.60 54580.30 88888.00 2015-12-21 16:57:53.750 355 12446.55 115.60 54580.30 88888.00 2015-12-21 16:57:53.875 355 12446.52 115.62 54580.30 88888.00 2015-12-21 16:57:54.000 355 12446.55 115.62 54580.30 88888.00 2015-12-21 16:57:54.125 355 12446.62 115.62 54580.30 88888.00 2015-12-21 16:57:54.250 355 12446.60 115.60 54580.32 88888.00 2015-12-21 16:57:54.375 355 12446.50 115.62 54580.30 88888.00 2015-12-21 16:57:54.500 355 12446.42 115.65 54580.32 88888.00 2015-12-21 16:57:54.625 355 12446.42 115.65 54580.30 88888.00 2015-12-21 16:57:54.750 355 12446.50 115.65 54580.28 88888.00 2015-12-21 16:57:54.875 355 12446.58 115.62 54580.25 88888.00 2015-12-21 16:57:55.000 355 12446.58 115.60 54580.22 88888.00 2015-12-21 16:57:55.125 355 12446.60 115.60 54580.25 88888.00 2015-12-21 16:57:55.250 355 12446.50 115.62 54580.25 88888.00 2015-12-21 16:57:55.375 355 12446.60 115.65 54580.28 88888.00 2015-12-21 16:57:55.500 355 12446.62 115.65 54580.25 88888.00 2015-12-21 16:57:55.625 355 12446.60 115.65 54580.25 88888.00 2015-12-21 16:57:55.750 355 12446.60 115.65 54580.25 88888.00 2015-12-21 16:57:55.875 355 12446.65 115.65 54580.25 88888.00 2015-12-21 16:57:56.000 355 12446.65 115.67 54580.28 88888.00 2015-12-21 16:57:56.125 355 12446.62 115.70 54580.30 88888.00 2015-12-21 16:57:56.250 355 12446.52 115.67 54580.30 88888.00 2015-12-21 16:57:56.375 355 12446.50 115.70 54580.30 88888.00 2015-12-21 16:57:56.500 355 12446.50 115.72 54580.28 88888.00 2015-12-21 16:57:56.625 355 12446.55 115.78 54580.25 88888.00 2015-12-21 16:57:56.750 355 12446.55 115.78 54580.28 88888.00 2015-12-21 16:57:56.875 355 12446.48 115.75 54580.25 88888.00 2015-12-21 16:57:57.000 355 12446.45 115.80 54580.25 88888.00 2015-12-21 16:57:57.125 355 12446.48 115.78 54580.28 88888.00 2015-12-21 16:57:57.250 355 12446.48 115.78 54580.28 88888.00 2015-12-21 16:57:57.375 355 12446.52 115.75 54580.28 88888.00 2015-12-21 16:57:57.500 355 12446.58 115.78 54580.25 88888.00 2015-12-21 16:57:57.625 355 12446.60 115.80 54580.28 88888.00 2015-12-21 16:57:57.750 355 12446.55 115.83 54580.28 88888.00 2015-12-21 16:57:57.875 355 12446.52 115.83 54580.25 88888.00 2015-12-21 16:57:58.000 355 12446.50 115.83 54580.22 88888.00 2015-12-21 16:57:58.125 355 12446.45 115.83 54580.25 88888.00 2015-12-21 16:57:58.250 355 12446.45 115.80 54580.25 88888.00 2015-12-21 16:57:58.375 355 12446.48 115.78 54580.25 88888.00 2015-12-21 16:57:58.500 355 12446.45 115.75 54580.25 88888.00 2015-12-21 16:57:58.625 355 12446.48 115.78 54580.25 88888.00 2015-12-21 16:57:58.750 355 12446.45 115.83 54580.25 88888.00 2015-12-21 16:57:58.875 355 12446.35 115.83 54580.20 88888.00 2015-12-21 16:57:59.000 355 12446.38 115.80 54580.20 88888.00 2015-12-21 16:57:59.125 355 12446.42 115.80 54580.18 88888.00 2015-12-21 16:57:59.250 355 12446.38 115.80 54580.22 88888.00 2015-12-21 16:57:59.375 355 12446.35 115.85 54580.20 88888.00 2015-12-21 16:57:59.500 355 12446.35 115.88 54580.22 88888.00 2015-12-21 16:57:59.625 355 12446.40 115.90 54580.22 88888.00 2015-12-21 16:57:59.750 355 12446.35 115.88 54580.20 88888.00 2015-12-21 16:57:59.875 355 12446.38 115.85 54580.20 88888.00 2015-12-21 16:58:00.000 355 12446.42 115.90 54580.20 88888.00 2015-12-21 16:58:00.125 355 12446.40 115.92 54580.22 88888.00 2015-12-21 16:58:00.250 355 12446.40 115.92 54580.20 88888.00 2015-12-21 16:58:00.375 355 12446.45 115.95 54580.20 88888.00 2015-12-21 16:58:00.500 355 12446.42 115.95 54580.20 88888.00 2015-12-21 16:58:00.625 355 12446.42 115.92 54580.20 88888.00 2015-12-21 16:58:00.750 355 12446.45 115.92 54580.20 88888.00 2015-12-21 16:58:00.875 355 12446.42 115.95 54580.20 88888.00 2015-12-21 16:58:01.000 355 12446.42 115.97 54580.20 88888.00 2015-12-21 16:58:01.125 355 12446.42 115.95 54580.20 88888.00 2015-12-21 16:58:01.250 355 12446.35 115.90 54580.18 88888.00 2015-12-21 16:58:01.375 355 12446.35 115.95 54580.20 88888.00 2015-12-21 16:58:01.500 355 12446.45 115.97 54580.18 88888.00 2015-12-21 16:58:01.625 355 12446.50 115.97 54580.18 88888.00 2015-12-21 16:58:01.750 355 12446.48 116.00 54580.18 88888.00 2015-12-21 16:58:01.875 355 12446.48 116.00 54580.18 88888.00 2015-12-21 16:58:02.000 355 12446.42 115.97 54580.15 88888.00 2015-12-21 16:58:02.125 355 12446.42 115.97 54580.15 88888.00 2015-12-21 16:58:02.250 355 12446.48 115.97 54580.12 88888.00 2015-12-21 16:58:02.375 355 12446.55 116.00 54580.12 88888.00 2015-12-21 16:58:02.500 355 12446.50 116.05 54580.15 88888.00 2015-12-21 16:58:02.625 355 12446.45 116.05 54580.12 88888.00 2015-12-21 16:58:02.750 355 12446.40 116.08 54580.10 88888.00 2015-12-21 16:58:02.875 355 12446.45 116.10 54580.15 88888.00 2015-12-21 16:58:03.000 355 12446.50 116.12 54580.12 88888.00 2015-12-21 16:58:03.125 355 12446.50 116.15 54580.10 88888.00 2015-12-21 16:58:03.250 355 12446.50 116.15 54580.12 88888.00 2015-12-21 16:58:03.375 355 12446.50 116.17 54580.10 88888.00 2015-12-21 16:58:03.500 355 12446.45 116.20 54580.10 88888.00 2015-12-21 16:58:03.625 355 12446.52 116.22 54580.12 88888.00 2015-12-21 16:58:03.750 355 12446.55 116.22 54580.10 88888.00 2015-12-21 16:58:03.875 355 12446.50 116.20 54580.10 88888.00 2015-12-21 16:58:04.000 355 12446.52 116.20 54580.10 88888.00 2015-12-21 16:58:04.125 355 12446.55 116.20 54580.12 88888.00 2015-12-21 16:58:04.250 355 12446.55 116.22 54580.12 88888.00 2015-12-21 16:58:04.375 355 12446.58 116.25 54580.10 88888.00 2015-12-21 16:58:04.500 355 12446.52 116.30 54580.10 88888.00 2015-12-21 16:58:04.625 355 12446.50 116.30 54580.10 88888.00 2015-12-21 16:58:04.750 355 12446.50 116.28 54580.10 88888.00 2015-12-21 16:58:04.875 355 12446.52 116.30 54580.07 88888.00 2015-12-21 16:58:05.000 355 12446.60 116.35 54580.07 88888.00 2015-12-21 16:58:05.125 355 12446.62 116.33 54580.07 88888.00 2015-12-21 16:58:05.250 355 12446.55 116.33 54580.10 88888.00 2015-12-21 16:58:05.375 355 12446.52 116.35 54580.10 88888.00 2015-12-21 16:58:05.500 355 12446.55 116.35 54580.10 88888.00 2015-12-21 16:58:05.625 355 12446.52 116.38 54580.10 88888.00 2015-12-21 16:58:05.750 355 12446.52 116.40 54580.07 88888.00 2015-12-21 16:58:05.875 355 12446.58 116.42 54580.05 88888.00 2015-12-21 16:58:06.000 355 12446.58 116.40 54580.05 88888.00 2015-12-21 16:58:06.125 355 12446.58 116.38 54580.05 88888.00 2015-12-21 16:58:06.250 355 12446.55 116.38 54580.05 88888.00 2015-12-21 16:58:06.375 355 12446.65 116.40 54580.05 88888.00 2015-12-21 16:58:06.500 355 12446.70 116.40 54580.05 88888.00 2015-12-21 16:58:06.625 355 12446.67 116.45 54580.05 88888.00 2015-12-21 16:58:06.750 355 12446.60 116.47 54580.07 88888.00 2015-12-21 16:58:06.875 355 12446.55 116.55 54580.07 88888.00 2015-12-21 16:58:07.000 355 12446.60 116.53 54580.07 88888.00 2015-12-21 16:58:07.125 355 12446.65 116.53 54580.07 88888.00 2015-12-21 16:58:07.250 355 12446.60 116.55 54580.05 88888.00 2015-12-21 16:58:07.375 355 12446.62 116.55 54580.07 88888.00 2015-12-21 16:58:07.500 355 12446.65 116.58 54580.05 88888.00 2015-12-21 16:58:07.625 355 12446.67 116.55 54580.05 88888.00 2015-12-21 16:58:07.750 355 12446.67 116.58 54580.05 88888.00 2015-12-21 16:58:07.875 355 12446.62 116.60 54580.05 88888.00 2015-12-21 16:58:08.000 355 12446.60 116.55 54580.03 88888.00 2015-12-21 16:58:08.125 355 12446.62 116.60 54580.00 88888.00 2015-12-21 16:58:08.250 355 12446.65 116.60 54580.03 88888.00 2015-12-21 16:58:08.375 355 12446.65 116.58 54580.00 88888.00 2015-12-21 16:58:08.500 355 12446.62 116.58 54580.03 88888.00 2015-12-21 16:58:08.625 355 12446.52 116.60 54580.00 88888.00 2015-12-21 16:58:08.750 355 12446.58 116.62 54580.00 88888.00 2015-12-21 16:58:08.875 355 12446.67 116.67 54580.00 88888.00 2015-12-21 16:58:09.000 355 12446.70 116.65 54579.97 88888.00 2015-12-21 16:58:09.125 355 12446.75 116.67 54579.97 88888.00 2015-12-21 16:58:09.250 355 12446.77 116.67 54579.97 88888.00 2015-12-21 16:58:09.375 355 12446.80 116.67 54579.97 88888.00 2015-12-21 16:58:09.500 355 12446.80 116.67 54580.00 88888.00 2015-12-21 16:58:09.625 355 12446.85 116.65 54580.00 88888.00 2015-12-21 16:58:09.750 355 12446.83 116.67 54580.03 88888.00 2015-12-21 16:58:09.875 355 12446.83 116.75 54580.00 88888.00 2015-12-21 16:58:10.000 355 12446.83 116.75 54579.97 88888.00 2015-12-21 16:58:10.125 355 12446.80 116.72 54580.00 88888.00 2015-12-21 16:58:10.250 355 12446.80 116.67 54580.00 88888.00 2015-12-21 16:58:10.375 355 12446.83 116.72 54580.00 88888.00 2015-12-21 16:58:10.500 355 12446.85 116.75 54580.00 88888.00 2015-12-21 16:58:10.625 355 12446.88 116.75 54579.97 88888.00 2015-12-21 16:58:10.750 355 12446.85 116.72 54579.97 88888.00 2015-12-21 16:58:10.875 355 12446.90 116.75 54579.95 88888.00 2015-12-21 16:58:11.000 355 12446.92 116.75 54579.97 88888.00 2015-12-21 16:58:11.125 355 12446.98 116.78 54580.00 88888.00 2015-12-21 16:58:11.250 355 12446.95 116.78 54580.00 88888.00 2015-12-21 16:58:11.375 355 12446.90 116.75 54579.97 88888.00 2015-12-21 16:58:11.500 355 12446.85 116.72 54579.97 88888.00 2015-12-21 16:58:11.625 355 12446.90 116.75 54579.97 88888.00 2015-12-21 16:58:11.750 355 12446.98 116.78 54579.97 88888.00 2015-12-21 16:58:11.875 355 12446.98 116.75 54579.97 88888.00 2015-12-21 16:58:12.000 355 12446.95 116.78 54579.97 88888.00 2015-12-21 16:58:12.125 355 12446.92 116.78 54579.97 88888.00 2015-12-21 16:58:12.250 355 12446.92 116.72 54579.97 88888.00 2015-12-21 16:58:12.375 355 12446.95 116.78 54579.97 88888.00 2015-12-21 16:58:12.500 355 12446.92 116.83 54579.97 88888.00 2015-12-21 16:58:12.625 355 12446.95 116.83 54579.97 88888.00 2015-12-21 16:58:12.750 355 12447.00 116.85 54579.97 88888.00 2015-12-21 16:58:12.875 355 12447.05 116.83 54579.97 88888.00 2015-12-21 16:58:13.000 355 12447.05 116.83 54579.97 88888.00 2015-12-21 16:58:13.125 355 12447.12 116.85 54579.97 88888.00 2015-12-21 16:58:13.250 355 12447.12 116.83 54579.95 88888.00 2015-12-21 16:58:13.375 355 12447.10 116.80 54579.95 88888.00 2015-12-21 16:58:13.500 355 12447.05 116.85 54580.00 88888.00 2015-12-21 16:58:13.625 355 12447.02 116.83 54579.95 88888.00 2015-12-21 16:58:13.750 355 12447.10 116.80 54579.95 88888.00 2015-12-21 16:58:13.875 355 12447.15 116.80 54579.90 88888.00 2015-12-21 16:58:14.000 355 12447.15 116.83 54579.93 88888.00 2015-12-21 16:58:14.125 355 12447.15 116.83 54579.95 88888.00 2015-12-21 16:58:14.250 355 12447.15 116.85 54579.95 88888.00 2015-12-21 16:58:14.375 355 12447.17 116.85 54579.97 88888.00 2015-12-21 16:58:14.500 355 12447.17 116.85 54579.93 88888.00 2015-12-21 16:58:14.625 355 12447.10 116.85 54579.95 88888.00 2015-12-21 16:58:14.750 355 12447.10 116.88 54579.93 88888.00 2015-12-21 16:58:14.875 355 12447.15 116.90 54579.90 88888.00 2015-12-21 16:58:15.000 355 12447.20 116.90 54579.90 88888.00 2015-12-21 16:58:15.125 355 12447.15 116.90 54579.90 88888.00 2015-12-21 16:58:15.250 355 12447.12 116.88 54579.93 88888.00 2015-12-21 16:58:15.375 355 12447.17 116.90 54579.90 88888.00 2015-12-21 16:58:15.500 355 12447.23 116.92 54579.90 88888.00 2015-12-21 16:58:15.625 355 12447.23 116.90 54579.93 88888.00 2015-12-21 16:58:15.750 355 12447.17 116.90 54579.93 88888.00 2015-12-21 16:58:15.875 355 12447.20 116.90 54579.93 88888.00 2015-12-21 16:58:16.000 355 12447.23 116.88 54579.90 88888.00 2015-12-21 16:58:16.125 355 12447.23 116.88 54579.95 88888.00 2015-12-21 16:58:16.250 355 12447.23 116.90 54579.95 88888.00 2015-12-21 16:58:16.375 355 12447.25 116.90 54579.90 88888.00 2015-12-21 16:58:16.500 355 12447.27 116.90 54579.93 88888.00 2015-12-21 16:58:16.625 355 12447.27 116.92 54579.90 88888.00 2015-12-21 16:58:16.750 355 12447.27 116.90 54579.93 88888.00 2015-12-21 16:58:16.875 355 12447.27 116.88 54579.90 88888.00 2015-12-21 16:58:17.000 355 12447.33 116.92 54579.93 88888.00 2015-12-21 16:58:17.125 355 12447.27 116.92 54579.93 88888.00 2015-12-21 16:58:17.250 355 12447.25 116.90 54579.93 88888.00 2015-12-21 16:58:17.375 355 12447.25 116.92 54579.90 88888.00 2015-12-21 16:58:17.500 355 12447.30 116.95 54579.90 88888.00 2015-12-21 16:58:17.625 355 12447.33 116.97 54579.90 88888.00 2015-12-21 16:58:17.750 355 12447.33 116.97 54579.93 88888.00 2015-12-21 16:58:17.875 355 12447.27 116.95 54579.93 88888.00 2015-12-21 16:58:18.000 355 12447.23 116.95 54579.97 88888.00 2015-12-21 16:58:18.125 355 12447.27 116.97 54579.95 88888.00 2015-12-21 16:58:18.250 355 12447.30 116.95 54579.93 88888.00 2015-12-21 16:58:18.375 355 12447.27 117.00 54579.95 88888.00 2015-12-21 16:58:18.500 355 12447.25 117.00 54579.95 88888.00 2015-12-21 16:58:18.625 355 12447.33 117.03 54579.95 88888.00 2015-12-21 16:58:18.750 355 12447.38 117.00 54579.90 88888.00 2015-12-21 16:58:18.875 355 12447.33 117.00 54579.90 88888.00 2015-12-21 16:58:19.000 355 12447.35 117.00 54579.90 88888.00 2015-12-21 16:58:19.125 355 12447.40 117.05 54579.93 88888.00 2015-12-21 16:58:19.250 355 12447.38 117.03 54579.88 88888.00 2015-12-21 16:58:19.375 355 12447.33 117.00 54579.88 88888.00 2015-12-21 16:58:19.500 355 12447.33 117.00 54579.88 88888.00 2015-12-21 16:58:19.625 355 12447.33 117.03 54579.90 88888.00 2015-12-21 16:58:19.750 355 12447.33 117.03 54579.90 88888.00 2015-12-21 16:58:19.875 355 12447.35 117.00 54579.90 88888.00 2015-12-21 16:58:20.000 355 12447.35 116.97 54579.88 88888.00 2015-12-21 16:58:20.125 355 12447.38 116.97 54579.88 88888.00 2015-12-21 16:58:20.250 355 12447.40 117.00 54579.90 88888.00 2015-12-21 16:58:20.375 355 12447.38 117.08 54579.93 88888.00 2015-12-21 16:58:20.500 355 12447.35 117.05 54579.93 88888.00 2015-12-21 16:58:20.625 355 12447.35 117.00 54579.90 88888.00 2015-12-21 16:58:20.750 355 12447.35 117.03 54579.90 88888.00 2015-12-21 16:58:20.875 355 12447.40 117.08 54579.95 88888.00 2015-12-21 16:58:21.000 355 12447.40 117.08 54579.90 88888.00 2015-12-21 16:58:21.125 355 12447.35 117.08 54579.90 88888.00 2015-12-21 16:58:21.250 355 12447.35 117.08 54579.90 88888.00 2015-12-21 16:58:21.375 355 12447.40 117.05 54579.90 88888.00 2015-12-21 16:58:21.500 355 12447.42 117.05 54579.90 88888.00 2015-12-21 16:58:21.625 355 12447.45 117.10 54579.90 88888.00 2015-12-21 16:58:21.750 355 12447.45 117.10 54579.93 88888.00 2015-12-21 16:58:21.875 355 12447.45 117.10 54579.90 88888.00 2015-12-21 16:58:22.000 355 12447.45 117.08 54579.88 88888.00 2015-12-21 16:58:22.125 355 12447.52 117.05 54579.90 88888.00 2015-12-21 16:58:22.250 355 12447.50 117.05 54579.93 88888.00 2015-12-21 16:58:22.375 355 12447.45 117.03 54579.88 88888.00 2015-12-21 16:58:22.500 355 12447.42 117.08 54579.88 88888.00 2015-12-21 16:58:22.625 355 12447.45 117.08 54579.90 88888.00 2015-12-21 16:58:22.750 355 12447.50 117.08 54579.88 88888.00 2015-12-21 16:58:22.875 355 12447.52 117.08 54579.90 88888.00 2015-12-21 16:58:23.000 355 12447.52 117.05 54579.88 88888.00 2015-12-21 16:58:23.125 355 12447.45 117.03 54579.90 88888.00 2015-12-21 16:58:23.250 355 12447.52 117.03 54579.90 88888.00 2015-12-21 16:58:23.375 355 12447.58 117.03 54579.88 88888.00 2015-12-21 16:58:23.500 355 12447.60 117.03 54579.93 88888.00 2015-12-21 16:58:23.625 355 12447.65 117.05 54579.93 88888.00 2015-12-21 16:58:23.750 355 12447.65 117.05 54579.90 88888.00 2015-12-21 16:58:23.875 355 12447.60 117.08 54579.88 88888.00 2015-12-21 16:58:24.000 355 12447.58 117.05 54579.90 88888.00 2015-12-21 16:58:24.125 355 12447.60 117.08 54579.90 88888.00 2015-12-21 16:58:24.250 355 12447.58 117.08 54579.90 88888.00 2015-12-21 16:58:24.375 355 12447.60 117.10 54579.90 88888.00 2015-12-21 16:58:24.500 355 12447.60 117.10 54579.90 88888.00 2015-12-21 16:58:24.625 355 12447.62 117.12 54579.90 88888.00 2015-12-21 16:58:24.750 355 12447.65 117.12 54579.93 88888.00 2015-12-21 16:58:24.875 355 12447.65 117.15 54579.88 88888.00 2015-12-21 16:58:25.000 355 12447.70 117.15 54579.88 88888.00 2015-12-21 16:58:25.125 355 12447.77 117.15 54579.90 88888.00 2015-12-21 16:58:25.250 355 12447.77 117.17 54579.90 88888.00 2015-12-21 16:58:25.375 355 12447.75 117.20 54579.93 88888.00 2015-12-21 16:58:25.500 355 12447.80 117.22 54579.90 88888.00 2015-12-21 16:58:25.625 355 12447.77 117.22 54579.90 88888.00 2015-12-21 16:58:25.750 355 12447.80 117.22 54579.90 88888.00 2015-12-21 16:58:25.875 355 12447.80 117.22 54579.88 88888.00 2015-12-21 16:58:26.000 355 12447.75 117.22 54579.88 88888.00 2015-12-21 16:58:26.125 355 12447.77 117.20 54579.85 88888.00 2015-12-21 16:58:26.250 355 12447.75 117.25 54579.85 88888.00 2015-12-21 16:58:26.375 355 12447.73 117.28 54579.88 88888.00 2015-12-21 16:58:26.500 355 12447.75 117.28 54579.85 88888.00 2015-12-21 16:58:26.625 355 12447.88 117.30 54579.88 88888.00 2015-12-21 16:58:26.750 355 12447.85 117.30 54579.85 88888.00 2015-12-21 16:58:26.875 355 12447.80 117.30 54579.88 88888.00 2015-12-21 16:58:27.000 355 12447.77 117.30 54579.85 88888.00 2015-12-21 16:58:27.125 355 12447.88 117.30 54579.85 88888.00 2015-12-21 16:58:27.250 355 12447.85 117.28 54579.88 88888.00 2015-12-21 16:58:27.375 355 12447.85 117.28 54579.88 88888.00 2015-12-21 16:58:27.500 355 12447.88 117.30 54579.88 88888.00 2015-12-21 16:58:27.625 355 12447.83 117.30 54579.85 88888.00 2015-12-21 16:58:27.750 355 12447.85 117.28 54579.80 88888.00 2015-12-21 16:58:27.875 355 12447.88 117.30 54579.80 88888.00 2015-12-21 16:58:28.000 355 12447.85 117.28 54579.80 88888.00 2015-12-21 16:58:28.125 355 12447.83 117.28 54579.80 88888.00 2015-12-21 16:58:28.250 355 12447.83 117.30 54579.85 88888.00 2015-12-21 16:58:28.375 355 12447.88 117.33 54579.82 88888.00 2015-12-21 16:58:28.500 355 12447.92 117.33 54579.82 88888.00 2015-12-21 16:58:28.625 355 12447.88 117.30 54579.82 88888.00 2015-12-21 16:58:28.750 355 12447.85 117.30 54579.82 88888.00 2015-12-21 16:58:28.875 355 12447.83 117.33 54579.82 88888.00 2015-12-21 16:58:29.000 355 12447.83 117.30 54579.82 88888.00 2015-12-21 16:58:29.125 355 12447.80 117.30 54579.82 88888.00 2015-12-21 16:58:29.250 355 12447.85 117.30 54579.82 88888.00 2015-12-21 16:58:29.375 355 12447.88 117.33 54579.82 88888.00 2015-12-21 16:58:29.500 355 12447.98 117.33 54579.85 88888.00 2015-12-21 16:58:29.625 355 12447.95 117.35 54579.85 88888.00 2015-12-21 16:58:29.750 355 12447.95 117.33 54579.85 88888.00 2015-12-21 16:58:29.875 355 12447.92 117.33 54579.85 88888.00 2015-12-21 16:58:30.000 355 12447.98 117.33 54579.85 88888.00 2015-12-21 16:58:30.125 355 12447.95 117.30 54579.82 88888.00 2015-12-21 16:58:30.250 355 12447.90 117.28 54579.82 88888.00 2015-12-21 16:58:30.375 355 12447.95 117.33 54579.82 88888.00 2015-12-21 16:58:30.500 355 12447.92 117.35 54579.82 88888.00 2015-12-21 16:58:30.625 355 12447.88 117.33 54579.82 88888.00 2015-12-21 16:58:30.750 355 12447.92 117.30 54579.82 88888.00 2015-12-21 16:58:30.875 355 12447.98 117.33 54579.80 88888.00 2015-12-21 16:58:31.000 355 12448.00 117.33 54579.80 88888.00 2015-12-21 16:58:31.125 355 12448.00 117.35 54579.82 88888.00 2015-12-21 16:58:31.250 355 12448.00 117.33 54579.82 88888.00 2015-12-21 16:58:31.375 355 12448.00 117.33 54579.82 88888.00 2015-12-21 16:58:31.500 355 12447.98 117.33 54579.82 88888.00 2015-12-21 16:58:31.625 355 12447.98 117.35 54579.80 88888.00 2015-12-21 16:58:31.750 355 12448.02 117.38 54579.82 88888.00 2015-12-21 16:58:31.875 355 12448.05 117.38 54579.82 88888.00 2015-12-21 16:58:32.000 355 12448.08 117.40 54579.78 88888.00 2015-12-21 16:58:32.125 355 12448.08 117.38 54579.80 88888.00 2015-12-21 16:58:32.250 355 12448.08 117.35 54579.80 88888.00 2015-12-21 16:58:32.375 355 12448.12 117.33 54579.80 88888.00 2015-12-21 16:58:32.500 355 12448.05 117.35 54579.82 88888.00 2015-12-21 16:58:32.625 355 12448.08 117.35 54579.82 88888.00 2015-12-21 16:58:32.750 355 12448.17 117.38 54579.80 88888.00 2015-12-21 16:58:32.875 355 12448.17 117.38 54579.82 88888.00 2015-12-21 16:58:33.000 355 12448.15 117.35 54579.82 88888.00 2015-12-21 16:58:33.125 355 12448.10 117.33 54579.78 88888.00 2015-12-21 16:58:33.250 355 12448.10 117.38 54579.80 88888.00 2015-12-21 16:58:33.375 355 12448.17 117.38 54579.80 88888.00 2015-12-21 16:58:33.500 355 12448.20 117.40 54579.78 88888.00 2015-12-21 16:58:33.625 355 12448.17 117.42 54579.80 88888.00 2015-12-21 16:58:33.750 355 12448.17 117.45 54579.80 88888.00 2015-12-21 16:58:33.875 355 12448.17 117.47 54579.80 88888.00 2015-12-21 16:58:34.000 355 12448.20 117.42 54579.80 88888.00 2015-12-21 16:58:34.125 355 12448.23 117.42 54579.78 88888.00 2015-12-21 16:58:34.250 355 12448.20 117.42 54579.80 88888.00 2015-12-21 16:58:34.375 355 12448.23 117.45 54579.80 88888.00 2015-12-21 16:58:34.500 355 12448.27 117.50 54579.78 88888.00 2015-12-21 16:58:34.625 355 12448.35 117.50 54579.78 88888.00 2015-12-21 16:58:34.750 355 12448.35 117.47 54579.78 88888.00 2015-12-21 16:58:34.875 355 12448.33 117.50 54579.78 88888.00 2015-12-21 16:58:35.000 355 12448.23 117.47 54579.75 88888.00 2015-12-21 16:58:35.125 355 12448.20 117.45 54579.78 88888.00 2015-12-21 16:58:35.250 355 12448.25 117.47 54579.78 88888.00 2015-12-21 16:58:35.375 355 12448.30 117.50 54579.78 88888.00 2015-12-21 16:58:35.500 355 12448.30 117.53 54579.78 88888.00 2015-12-21 16:58:35.625 355 12448.30 117.50 54579.80 88888.00 2015-12-21 16:58:35.750 355 12448.33 117.50 54579.80 88888.00 2015-12-21 16:58:35.875 355 12448.27 117.47 54579.80 88888.00 2015-12-21 16:58:36.000 355 12448.33 117.53 54579.75 88888.00 2015-12-21 16:58:36.125 355 12448.40 117.53 54579.78 88888.00 2015-12-21 16:58:36.250 355 12448.42 117.50 54579.78 88888.00 2015-12-21 16:58:36.375 355 12448.40 117.50 54579.75 88888.00 2015-12-21 16:58:36.500 355 12448.40 117.53 54579.78 88888.00 2015-12-21 16:58:36.625 355 12448.42 117.53 54579.80 88888.00 2015-12-21 16:58:36.750 355 12448.45 117.55 54579.80 88888.00 2015-12-21 16:58:36.875 355 12448.42 117.55 54579.78 88888.00 2015-12-21 16:58:37.000 355 12448.45 117.58 54579.78 88888.00 2015-12-21 16:58:37.125 355 12448.42 117.58 54579.78 88888.00 2015-12-21 16:58:37.250 355 12448.45 117.60 54579.78 88888.00 2015-12-21 16:58:37.375 355 12448.52 117.60 54579.78 88888.00 2015-12-21 16:58:37.500 355 12448.52 117.58 54579.80 88888.00 2015-12-21 16:58:37.625 355 12448.48 117.60 54579.78 88888.00 2015-12-21 16:58:37.750 355 12448.52 117.62 54579.80 88888.00 2015-12-21 16:58:37.875 355 12448.55 117.60 54579.80 88888.00 2015-12-21 16:58:38.000 355 12448.55 117.62 54579.78 88888.00 2015-12-21 16:58:38.125 355 12448.55 117.62 54579.80 88888.00 2015-12-21 16:58:38.250 355 12448.52 117.62 54579.82 88888.00 2015-12-21 16:58:38.375 355 12448.52 117.60 54579.75 88888.00 2015-12-21 16:58:38.500 355 12448.52 117.58 54579.72 88888.00 2015-12-21 16:58:38.625 355 12448.50 117.58 54579.78 88888.00 2015-12-21 16:58:38.750 355 12448.50 117.60 54579.78 88888.00 2015-12-21 16:58:38.875 355 12448.52 117.60 54579.80 88888.00 2015-12-21 16:58:39.000 355 12448.55 117.62 54579.80 88888.00 2015-12-21 16:58:39.125 355 12448.55 117.60 54579.82 88888.00 2015-12-21 16:58:39.250 355 12448.58 117.60 54579.80 88888.00 2015-12-21 16:58:39.375 355 12448.60 117.62 54579.80 88888.00 2015-12-21 16:58:39.500 355 12448.58 117.65 54579.82 88888.00 2015-12-21 16:58:39.625 355 12448.58 117.62 54579.82 88888.00 2015-12-21 16:58:39.750 355 12448.62 117.65 54579.80 88888.00 2015-12-21 16:58:39.875 355 12448.67 117.65 54579.80 88888.00 2015-12-21 16:58:40.000 355 12448.65 117.62 54579.78 88888.00 2015-12-21 16:58:40.125 355 12448.60 117.62 54579.78 88888.00 2015-12-21 16:58:40.250 355 12448.55 117.62 54579.80 88888.00 2015-12-21 16:58:40.375 355 12448.60 117.62 54579.80 88888.00 2015-12-21 16:58:40.500 355 12448.62 117.65 54579.80 88888.00 2015-12-21 16:58:40.625 355 12448.65 117.62 54579.75 88888.00 2015-12-21 16:58:40.750 355 12448.65 117.62 54579.78 88888.00 2015-12-21 16:58:40.875 355 12448.65 117.62 54579.82 88888.00 2015-12-21 16:58:41.000 355 12448.65 117.62 54579.82 88888.00 2015-12-21 16:58:41.125 355 12448.62 117.62 54579.80 88888.00 2015-12-21 16:58:41.250 355 12448.67 117.62 54579.80 88888.00 2015-12-21 16:58:41.375 355 12448.67 117.65 54579.82 88888.00 2015-12-21 16:58:41.500 355 12448.65 117.67 54579.80 88888.00 2015-12-21 16:58:41.625 355 12448.65 117.67 54579.82 88888.00 2015-12-21 16:58:41.750 355 12448.67 117.70 54579.80 88888.00 2015-12-21 16:58:41.875 355 12448.65 117.67 54579.78 88888.00 2015-12-21 16:58:42.000 355 12448.65 117.67 54579.78 88888.00 2015-12-21 16:58:42.125 355 12448.65 117.70 54579.78 88888.00 2015-12-21 16:58:42.250 355 12448.65 117.65 54579.80 88888.00 2015-12-21 16:58:42.375 355 12448.67 117.67 54579.80 88888.00 2015-12-21 16:58:42.500 355 12448.75 117.72 54579.82 88888.00 2015-12-21 16:58:42.625 355 12448.75 117.70 54579.78 88888.00 2015-12-21 16:58:42.750 355 12448.75 117.67 54579.78 88888.00 2015-12-21 16:58:42.875 355 12448.70 117.70 54579.78 88888.00 2015-12-21 16:58:43.000 355 12448.70 117.67 54579.78 88888.00 2015-12-21 16:58:43.125 355 12448.70 117.72 54579.78 88888.00 2015-12-21 16:58:43.250 355 12448.73 117.72 54579.78 88888.00 2015-12-21 16:58:43.375 355 12448.80 117.75 54579.78 88888.00 2015-12-21 16:58:43.500 355 12448.83 117.72 54579.80 88888.00 2015-12-21 16:58:43.625 355 12448.80 117.72 54579.85 88888.00 2015-12-21 16:58:43.750 355 12448.80 117.70 54579.80 88888.00 2015-12-21 16:58:43.875 355 12448.80 117.72 54579.78 88888.00 2015-12-21 16:58:44.000 355 12448.77 117.67 54579.75 88888.00 2015-12-21 16:58:44.125 355 12448.75 117.70 54579.80 88888.00 2015-12-21 16:58:44.250 355 12448.75 117.70 54579.82 88888.00 2015-12-21 16:58:44.375 355 12448.80 117.70 54579.82 88888.00 2015-12-21 16:58:44.500 355 12448.83 117.72 54579.82 88888.00 2015-12-21 16:58:44.625 355 12448.77 117.72 54579.80 88888.00 2015-12-21 16:58:44.750 355 12448.80 117.75 54579.82 88888.00 2015-12-21 16:58:44.875 355 12448.83 117.78 54579.85 88888.00 2015-12-21 16:58:45.000 355 12448.88 117.75 54579.85 88888.00 2015-12-21 16:58:45.125 355 12448.88 117.78 54579.85 88888.00 2015-12-21 16:58:45.250 355 12448.85 117.80 54579.85 88888.00 2015-12-21 16:58:45.375 355 12448.88 117.80 54579.88 88888.00 2015-12-21 16:58:45.500 355 12448.88 117.78 54579.88 88888.00 2015-12-21 16:58:45.625 355 12448.95 117.78 54579.88 88888.00 2015-12-21 16:58:45.750 355 12449.00 117.80 54579.90 88888.00 2015-12-21 16:58:45.875 355 12448.98 117.80 54579.90 88888.00 2015-12-21 16:58:46.000 355 12448.85 117.80 54579.88 88888.00 2015-12-21 16:58:46.125 355 12448.83 117.78 54579.88 88888.00 2015-12-21 16:58:46.250 355 12448.88 117.78 54579.88 88888.00 2015-12-21 16:58:46.375 355 12448.90 117.75 54579.88 88888.00 2015-12-21 16:58:46.500 355 12448.90 117.80 54579.88 88888.00 2015-12-21 16:58:46.625 355 12448.90 117.83 54579.82 88888.00 2015-12-21 16:58:46.750 355 12448.90 117.80 54579.82 88888.00 2015-12-21 16:58:46.875 355 12448.90 117.83 54579.82 88888.00 2015-12-21 16:58:47.000 355 12448.88 117.83 54579.82 88888.00 2015-12-21 16:58:47.125 355 12448.88 117.80 54579.82 88888.00 2015-12-21 16:58:47.250 355 12448.90 117.80 54579.85 88888.00 2015-12-21 16:58:47.375 355 12448.98 117.80 54579.80 88888.00 2015-12-21 16:58:47.500 355 12449.02 117.80 54579.80 88888.00 2015-12-21 16:58:47.625 355 12449.05 117.85 54579.80 88888.00 2015-12-21 16:58:47.750 355 12449.02 117.85 54579.80 88888.00 2015-12-21 16:58:47.875 355 12449.08 117.85 54579.82 88888.00 2015-12-21 16:58:48.000 355 12449.12 117.88 54579.82 88888.00 2015-12-21 16:58:48.125 355 12449.10 117.92 54579.82 88888.00 2015-12-21 16:58:48.250 355 12449.05 117.85 54579.85 88888.00 2015-12-21 16:58:48.375 355 12449.10 117.85 54579.82 88888.00 2015-12-21 16:58:48.500 355 12449.12 117.85 54579.82 88888.00 2015-12-21 16:58:48.625 355 12449.08 117.85 54579.80 88888.00 2015-12-21 16:58:48.750 355 12449.02 117.88 54579.80 88888.00 2015-12-21 16:58:48.875 355 12449.10 117.88 54579.80 88888.00 2015-12-21 16:58:49.000 355 12449.15 117.90 54579.82 88888.00 2015-12-21 16:58:49.125 355 12449.17 117.90 54579.82 88888.00 2015-12-21 16:58:49.250 355 12449.15 117.88 54579.82 88888.00 2015-12-21 16:58:49.375 355 12449.10 117.88 54579.80 88888.00 2015-12-21 16:58:49.500 355 12449.10 117.90 54579.82 88888.00 2015-12-21 16:58:49.625 355 12449.20 117.90 54579.85 88888.00 2015-12-21 16:58:49.750 355 12449.23 117.90 54579.82 88888.00 2015-12-21 16:58:49.875 355 12449.23 117.90 54579.82 88888.00 2015-12-21 16:58:50.000 355 12449.20 117.90 54579.80 88888.00 2015-12-21 16:58:50.125 355 12449.23 117.90 54579.82 88888.00 2015-12-21 16:58:50.250 355 12449.20 117.90 54579.82 88888.00 2015-12-21 16:58:50.375 355 12449.20 117.92 54579.82 88888.00 2015-12-21 16:58:50.500 355 12449.20 117.97 54579.85 88888.00 2015-12-21 16:58:50.625 355 12449.20 117.97 54579.80 88888.00 2015-12-21 16:58:50.750 355 12449.23 117.95 54579.82 88888.00 2015-12-21 16:58:50.875 355 12449.30 117.92 54579.85 88888.00 2015-12-21 16:58:51.000 355 12449.30 117.92 54579.80 88888.00 2015-12-21 16:58:51.125 355 12449.27 117.97 54579.80 88888.00 2015-12-21 16:58:51.250 355 12449.27 118.00 54579.80 88888.00 2015-12-21 16:58:51.375 355 12449.35 117.97 54579.80 88888.00 2015-12-21 16:58:51.500 355 12449.27 118.03 54579.80 88888.00 2015-12-21 16:58:51.625 355 12449.30 118.00 54579.82 88888.00 2015-12-21 16:58:51.750 355 12449.30 117.95 54579.82 88888.00 2015-12-21 16:58:51.875 355 12449.27 117.92 54579.80 88888.00 2015-12-21 16:58:52.000 355 12449.30 117.97 54579.78 88888.00 2015-12-21 16:58:52.125 355 12449.40 117.95 54579.80 88888.00 2015-12-21 16:58:52.250 355 12449.48 117.97 54579.80 88888.00 2015-12-21 16:58:52.375 355 12449.48 117.97 54579.80 88888.00 2015-12-21 16:58:52.500 355 12449.42 117.97 54579.80 88888.00 2015-12-21 16:58:52.625 355 12449.50 117.97 54579.80 88888.00 2015-12-21 16:58:52.750 355 12449.58 117.97 54579.78 88888.00 2015-12-21 16:58:52.875 355 12449.55 117.95 54579.80 88888.00 2015-12-21 16:58:53.000 355 12449.50 117.97 54579.80 88888.00 2015-12-21 16:58:53.125 355 12449.48 117.97 54579.82 88888.00 2015-12-21 16:58:53.250 355 12449.48 118.00 54579.82 88888.00 2015-12-21 16:58:53.375 355 12449.55 118.03 54579.85 88888.00 2015-12-21 16:58:53.500 355 12449.58 118.00 54579.80 88888.00 2015-12-21 16:58:53.625 355 12449.62 118.03 54579.80 88888.00 2015-12-21 16:58:53.750 355 12449.65 118.08 54579.82 88888.00 2015-12-21 16:58:53.875 355 12449.62 118.10 54579.78 88888.00 2015-12-21 16:58:54.000 355 12449.62 118.05 54579.78 88888.00 2015-12-21 16:58:54.125 355 12449.58 118.08 54579.82 88888.00 2015-12-21 16:58:54.250 355 12449.58 118.12 54579.85 88888.00 2015-12-21 16:58:54.375 355 12449.62 118.12 54579.85 88888.00 2015-12-21 16:58:54.500 355 12449.67 118.10 54579.82 88888.00 2015-12-21 16:58:54.625 355 12449.65 118.10 54579.82 88888.00 2015-12-21 16:58:54.750 355 12449.65 118.10 54579.85 88888.00 2015-12-21 16:58:54.875 355 12449.65 118.15 54579.80 88888.00 2015-12-21 16:58:55.000 355 12449.65 118.17 54579.85 88888.00 2015-12-21 16:58:55.125 355 12449.67 118.17 54579.85 88888.00 2015-12-21 16:58:55.250 355 12449.67 118.17 54579.82 88888.00 2015-12-21 16:58:55.375 355 12449.75 118.20 54579.78 88888.00 2015-12-21 16:58:55.500 355 12449.77 118.20 54579.80 88888.00 2015-12-21 16:58:55.625 355 12449.75 118.22 54579.80 88888.00 2015-12-21 16:58:55.750 355 12449.73 118.22 54579.82 88888.00 2015-12-21 16:58:55.875 355 12449.73 118.22 54579.82 88888.00 2015-12-21 16:58:56.000 355 12449.77 118.22 54579.80 88888.00 2015-12-21 16:58:56.125 355 12449.85 118.22 54579.82 88888.00 2015-12-21 16:58:56.250 355 12449.83 118.22 54579.82 88888.00 2015-12-21 16:58:56.375 355 12449.83 118.28 54579.82 88888.00 2015-12-21 16:58:56.500 355 12449.88 118.28 54579.85 88888.00 2015-12-21 16:58:56.625 355 12449.92 118.25 54579.80 88888.00 2015-12-21 16:58:56.750 355 12449.95 118.20 54579.80 88888.00 2015-12-21 16:58:56.875 355 12449.98 118.25 54579.78 88888.00 2015-12-21 16:58:57.000 355 12449.98 118.28 54579.75 88888.00 2015-12-21 16:58:57.125 355 12449.95 118.25 54579.80 88888.00 2015-12-21 16:58:57.250 355 12449.98 118.22 54579.82 88888.00 2015-12-21 16:58:57.375 355 12450.02 118.25 54579.82 88888.00 2015-12-21 16:58:57.500 355 12450.00 118.25 54579.80 88888.00 2015-12-21 16:58:57.625 355 12450.00 118.25 54579.85 88888.00 2015-12-21 16:58:57.750 355 12449.95 118.25 54579.82 88888.00 2015-12-21 16:58:57.875 355 12449.98 118.25 54579.82 88888.00 2015-12-21 16:58:58.000 355 12449.98 118.22 54579.80 88888.00 2015-12-21 16:58:58.125 355 12450.02 118.22 54579.78 88888.00 2015-12-21 16:58:58.250 355 12450.02 118.20 54579.80 88888.00 2015-12-21 16:58:58.375 355 12450.05 118.20 54579.80 88888.00 2015-12-21 16:58:58.500 355 12450.10 118.20 54579.78 88888.00 2015-12-21 16:58:58.625 355 12450.12 118.20 54579.82 88888.00 2015-12-21 16:58:58.750 355 12450.15 118.22 54579.82 88888.00 2015-12-21 16:58:58.875 355 12450.15 118.20 54579.82 88888.00 2015-12-21 16:58:59.000 355 12450.17 118.20 54579.80 88888.00 2015-12-21 16:58:59.125 355 12450.12 118.17 54579.78 88888.00 2015-12-21 16:58:59.250 355 12450.12 118.15 54579.75 88888.00 2015-12-21 16:58:59.375 355 12450.12 118.17 54579.80 88888.00 2015-12-21 16:58:59.500 355 12450.10 118.20 54579.80 88888.00 2015-12-21 16:58:59.625 355 12450.12 118.20 54579.80 88888.00 2015-12-21 16:58:59.750 355 12450.12 118.20 54579.78 88888.00 2015-12-21 16:58:59.875 355 12450.20 118.22 54579.80 88888.00 2015-12-21 16:59:00.000 355 12450.20 118.20 54579.82 88888.00 2015-12-21 16:59:00.125 355 12450.20 118.20 54579.82 88888.00 2015-12-21 16:59:00.250 355 12450.15 118.20 54579.82 88888.00 2015-12-21 16:59:00.375 355 12450.15 118.17 54579.82 88888.00 2015-12-21 16:59:00.500 355 12450.15 118.12 54579.80 88888.00 2015-12-21 16:59:00.625 355 12450.17 118.15 54579.80 88888.00 2015-12-21 16:59:00.750 355 12450.20 118.20 54579.82 88888.00 2015-12-21 16:59:00.875 355 12450.25 118.20 54579.80 88888.00 2015-12-21 16:59:01.000 355 12450.27 118.20 54579.78 88888.00 2015-12-21 16:59:01.125 355 12450.27 118.22 54579.80 88888.00 2015-12-21 16:59:01.250 355 12450.20 118.22 54579.82 88888.00 2015-12-21 16:59:01.375 355 12450.30 118.25 54579.78 88888.00 2015-12-21 16:59:01.500 355 12450.38 118.30 54579.82 88888.00 2015-12-21 16:59:01.625 355 12450.38 118.28 54579.80 88888.00 2015-12-21 16:59:01.750 355 12450.33 118.25 54579.80 88888.00 2015-12-21 16:59:01.875 355 12450.25 118.28 54579.78 88888.00 2015-12-21 16:59:02.000 355 12450.30 118.30 54579.75 88888.00 2015-12-21 16:59:02.125 355 12450.33 118.28 54579.78 88888.00 2015-12-21 16:59:02.250 355 12450.35 118.25 54579.80 88888.00 2015-12-21 16:59:02.375 355 12450.38 118.28 54579.80 88888.00 2015-12-21 16:59:02.500 355 12450.35 118.28 54579.80 88888.00 2015-12-21 16:59:02.625 355 12450.40 118.30 54579.80 88888.00 2015-12-21 16:59:02.750 355 12450.48 118.28 54579.78 88888.00 2015-12-21 16:59:02.875 355 12450.45 118.25 54579.80 88888.00 2015-12-21 16:59:03.000 355 12450.48 118.28 54579.78 88888.00 2015-12-21 16:59:03.125 355 12450.50 118.28 54579.82 88888.00 2015-12-21 16:59:03.250 355 12450.52 118.25 54579.82 88888.00 2015-12-21 16:59:03.375 355 12450.55 118.25 54579.80 88888.00 2015-12-21 16:59:03.500 355 12450.55 118.22 54579.80 88888.00 2015-12-21 16:59:03.625 355 12450.60 118.22 54579.80 88888.00 2015-12-21 16:59:03.750 355 12450.65 118.25 54579.78 88888.00 2015-12-21 16:59:03.875 355 12450.62 118.25 54579.75 88888.00 2015-12-21 16:59:04.000 355 12450.65 118.20 54579.72 88888.00 2015-12-21 16:59:04.125 355 12450.60 118.20 54579.72 88888.00 2015-12-21 16:59:04.250 355 12450.58 118.22 54579.75 88888.00 2015-12-21 16:59:04.375 355 12450.62 118.22 54579.75 88888.00 2015-12-21 16:59:04.500 355 12450.62 118.20 54579.75 88888.00 2015-12-21 16:59:04.625 355 12450.58 118.20 54579.78 88888.00 2015-12-21 16:59:04.750 355 12450.60 118.17 54579.78 88888.00 2015-12-21 16:59:04.875 355 12450.70 118.20 54579.80 88888.00 2015-12-21 16:59:05.000 355 12450.65 118.17 54579.78 88888.00 2015-12-21 16:59:05.125 355 12450.65 118.20 54579.80 88888.00 2015-12-21 16:59:05.250 355 12450.65 118.20 54579.82 88888.00 2015-12-21 16:59:05.375 355 12450.70 118.20 54579.82 88888.00 2015-12-21 16:59:05.500 355 12450.70 118.22 54579.82 88888.00 2015-12-21 16:59:05.625 355 12450.70 118.22 54579.82 88888.00 2015-12-21 16:59:05.750 355 12450.70 118.22 54579.82 88888.00 2015-12-21 16:59:05.875 355 12450.73 118.22 54579.82 88888.00 2015-12-21 16:59:06.000 355 12450.67 118.15 54579.82 88888.00 2015-12-21 16:59:06.125 355 12450.73 118.20 54579.85 88888.00 2015-12-21 16:59:06.250 355 12450.77 118.17 54579.80 88888.00 2015-12-21 16:59:06.375 355 12450.80 118.20 54579.82 88888.00 2015-12-21 16:59:06.500 355 12450.75 118.22 54579.85 88888.00 2015-12-21 16:59:06.625 355 12450.77 118.20 54579.82 88888.00 2015-12-21 16:59:06.750 355 12450.77 118.22 54579.80 88888.00 2015-12-21 16:59:06.875 355 12450.77 118.25 54579.82 88888.00 2015-12-21 16:59:07.000 355 12450.73 118.22 54579.82 88888.00 2015-12-21 16:59:07.125 355 12450.73 118.17 54579.80 88888.00 2015-12-21 16:59:07.250 355 12450.75 118.15 54579.80 88888.00 2015-12-21 16:59:07.375 355 12450.80 118.17 54579.82 88888.00 2015-12-21 16:59:07.500 355 12450.88 118.17 54579.82 88888.00 2015-12-21 16:59:07.625 355 12450.95 118.17 54579.82 88888.00 2015-12-21 16:59:07.750 355 12450.88 118.15 54579.82 88888.00 2015-12-21 16:59:07.875 355 12450.88 118.17 54579.82 88888.00 2015-12-21 16:59:08.000 355 12451.00 118.15 54579.80 88888.00 2015-12-21 16:59:08.125 355 12451.00 118.15 54579.82 88888.00 2015-12-21 16:59:08.250 355 12450.90 118.12 54579.85 88888.00 2015-12-21 16:59:08.375 355 12451.00 118.15 54579.82 88888.00 2015-12-21 16:59:08.500 355 12451.08 118.17 54579.82 88888.00 2015-12-21 16:59:08.625 355 12451.10 118.20 54579.82 88888.00 2015-12-21 16:59:08.750 355 12451.10 118.22 54579.80 88888.00 2015-12-21 16:59:08.875 355 12451.00 118.20 54579.85 88888.00 2015-12-21 16:59:09.000 355 12451.00 118.17 54579.82 88888.00 2015-12-21 16:59:09.125 355 12451.05 118.20 54579.82 88888.00 2015-12-21 16:59:09.250 355 12451.00 118.20 54579.85 88888.00 2015-12-21 16:59:09.375 355 12451.05 118.17 54579.82 88888.00 2015-12-21 16:59:09.500 355 12451.10 118.17 54579.82 88888.00 2015-12-21 16:59:09.625 355 12451.12 118.15 54579.82 88888.00 2015-12-21 16:59:09.750 355 12451.12 118.17 54579.82 88888.00 2015-12-21 16:59:09.875 355 12451.12 118.17 54579.85 88888.00 2015-12-21 16:59:10.000 355 12451.08 118.17 54579.80 88888.00 2015-12-21 16:59:10.125 355 12451.10 118.15 54579.85 88888.00 2015-12-21 16:59:10.250 355 12451.10 118.17 54579.85 88888.00 2015-12-21 16:59:10.375 355 12451.17 118.17 54579.88 88888.00 2015-12-21 16:59:10.500 355 12451.17 118.20 54579.88 88888.00 2015-12-21 16:59:10.625 355 12451.15 118.17 54579.85 88888.00 2015-12-21 16:59:10.750 355 12451.17 118.17 54579.85 88888.00 2015-12-21 16:59:10.875 355 12451.20 118.15 54579.88 88888.00 2015-12-21 16:59:11.000 355 12451.15 118.15 54579.90 88888.00 2015-12-21 16:59:11.125 355 12451.12 118.12 54579.90 88888.00 2015-12-21 16:59:11.250 355 12451.17 118.12 54579.90 88888.00 2015-12-21 16:59:11.375 355 12451.23 118.10 54579.88 88888.00 2015-12-21 16:59:11.500 355 12451.25 118.12 54579.85 88888.00 2015-12-21 16:59:11.625 355 12451.23 118.12 54579.88 88888.00 2015-12-21 16:59:11.750 355 12451.27 118.12 54579.90 88888.00 2015-12-21 16:59:11.875 355 12451.30 118.15 54579.90 88888.00 2015-12-21 16:59:12.000 355 12451.27 118.12 54579.88 88888.00 2015-12-21 16:59:12.125 355 12451.20 118.12 54579.85 88888.00 2015-12-21 16:59:12.250 355 12451.20 118.12 54579.90 88888.00 2015-12-21 16:59:12.375 355 12451.23 118.15 54579.90 88888.00 2015-12-21 16:59:12.500 355 12451.23 118.15 54579.88 88888.00 2015-12-21 16:59:12.625 355 12451.23 118.10 54579.88 88888.00 2015-12-21 16:59:12.750 355 12451.23 118.08 54579.93 88888.00 2015-12-21 16:59:12.875 355 12451.25 118.08 54579.93 88888.00 2015-12-21 16:59:13.000 355 12451.25 118.12 54579.90 88888.00 2015-12-21 16:59:13.125 355 12451.30 118.12 54579.93 88888.00 2015-12-21 16:59:13.250 355 12451.33 118.12 54579.97 88888.00 2015-12-21 16:59:13.375 355 12451.35 118.12 54579.95 88888.00 2015-12-21 16:59:13.500 355 12451.35 118.12 54579.95 88888.00 2015-12-21 16:59:13.625 355 12451.27 118.10 54579.90 88888.00 2015-12-21 16:59:13.750 355 12451.27 118.08 54579.88 88888.00 2015-12-21 16:59:13.875 355 12451.30 118.10 54579.93 88888.00 2015-12-21 16:59:14.000 355 12451.35 118.08 54579.93 88888.00 2015-12-21 16:59:14.125 355 12451.33 118.08 54579.93 88888.00 2015-12-21 16:59:14.250 355 12451.27 118.08 54579.93 88888.00 2015-12-21 16:59:14.375 355 12451.25 118.10 54579.90 88888.00 2015-12-21 16:59:14.500 355 12451.27 118.10 54579.90 88888.00 2015-12-21 16:59:14.625 355 12451.35 118.15 54579.95 88888.00 2015-12-21 16:59:14.750 355 12451.38 118.15 54579.95 88888.00 2015-12-21 16:59:14.875 355 12451.40 118.15 54579.95 88888.00 2015-12-21 16:59:15.000 355 12451.40 118.12 54579.93 88888.00 2015-12-21 16:59:15.125 355 12451.35 118.12 54579.93 88888.00 2015-12-21 16:59:15.250 355 12451.38 118.10 54579.95 88888.00 2015-12-21 16:59:15.375 355 12451.40 118.12 54579.93 88888.00 2015-12-21 16:59:15.500 355 12451.35 118.10 54579.93 88888.00 2015-12-21 16:59:15.625 355 12451.33 118.05 54579.93 88888.00 2015-12-21 16:59:15.750 355 12451.33 118.05 54579.93 88888.00 2015-12-21 16:59:15.875 355 12451.38 118.12 54579.93 88888.00 2015-12-21 16:59:16.000 355 12451.42 118.15 54579.95 88888.00 2015-12-21 16:59:16.125 355 12451.48 118.12 54579.95 88888.00 2015-12-21 16:59:16.250 355 12451.42 118.12 54579.95 88888.00 2015-12-21 16:59:16.375 355 12451.42 118.10 54579.97 88888.00 2015-12-21 16:59:16.500 355 12451.42 118.10 54579.95 88888.00 2015-12-21 16:59:16.625 355 12451.42 118.12 54579.97 88888.00 2015-12-21 16:59:16.750 355 12451.45 118.10 54579.97 88888.00 2015-12-21 16:59:16.875 355 12451.40 118.12 54579.97 88888.00 2015-12-21 16:59:17.000 355 12451.38 118.12 54579.97 88888.00 2015-12-21 16:59:17.125 355 12451.40 118.12 54579.97 88888.00 2015-12-21 16:59:17.250 355 12451.45 118.10 54579.97 88888.00 2015-12-21 16:59:17.375 355 12451.52 118.15 54579.97 88888.00 2015-12-21 16:59:17.500 355 12451.58 118.12 54580.00 88888.00 2015-12-21 16:59:17.625 355 12451.58 118.12 54579.95 88888.00 2015-12-21 16:59:17.750 355 12451.55 118.12 54579.97 88888.00 2015-12-21 16:59:17.875 355 12451.48 118.17 54579.97 88888.00 2015-12-21 16:59:18.000 355 12451.45 118.17 54579.97 88888.00 2015-12-21 16:59:18.125 355 12451.52 118.12 54579.97 88888.00 2015-12-21 16:59:18.250 355 12451.60 118.10 54579.97 88888.00 2015-12-21 16:59:18.375 355 12451.65 118.12 54580.00 88888.00 2015-12-21 16:59:18.500 355 12451.65 118.12 54580.00 88888.00 2015-12-21 16:59:18.625 355 12451.62 118.10 54580.00 88888.00 2015-12-21 16:59:18.750 355 12451.62 118.12 54579.97 88888.00 2015-12-21 16:59:18.875 355 12451.62 118.10 54579.97 88888.00 2015-12-21 16:59:19.000 355 12451.67 118.12 54580.00 88888.00 2015-12-21 16:59:19.125 355 12451.73 118.12 54580.03 88888.00 2015-12-21 16:59:19.250 355 12451.70 118.15 54580.00 88888.00 2015-12-21 16:59:19.375 355 12451.67 118.12 54580.00 88888.00 2015-12-21 16:59:19.500 355 12451.65 118.12 54580.03 88888.00 2015-12-21 16:59:19.625 355 12451.62 118.12 54580.03 88888.00 2015-12-21 16:59:19.750 355 12451.62 118.12 54580.05 88888.00 2015-12-21 16:59:19.875 355 12451.65 118.12 54580.05 88888.00 2015-12-21 16:59:20.000 355 12451.62 118.10 54580.00 88888.00 2015-12-21 16:59:20.125 355 12451.65 118.15 54580.03 88888.00 2015-12-21 16:59:20.250 355 12451.62 118.12 54580.05 88888.00 2015-12-21 16:59:20.375 355 12451.62 118.10 54580.05 88888.00 2015-12-21 16:59:20.500 355 12451.62 118.10 54580.07 88888.00 2015-12-21 16:59:20.625 355 12451.67 118.12 54580.03 88888.00 2015-12-21 16:59:20.750 355 12451.62 118.12 54580.05 88888.00 2015-12-21 16:59:20.875 355 12451.60 118.12 54580.05 88888.00 2015-12-21 16:59:21.000 355 12451.58 118.12 54580.05 88888.00 2015-12-21 16:59:21.125 355 12451.67 118.17 54580.07 88888.00 2015-12-21 16:59:21.250 355 12451.73 118.15 54580.07 88888.00 2015-12-21 16:59:21.375 355 12451.77 118.15 54580.07 88888.00 2015-12-21 16:59:21.500 355 12451.75 118.15 54580.07 88888.00 2015-12-21 16:59:21.625 355 12451.75 118.12 54580.07 88888.00 2015-12-21 16:59:21.750 355 12451.67 118.12 54580.07 88888.00 2015-12-21 16:59:21.875 355 12451.70 118.10 54580.07 88888.00 2015-12-21 16:59:22.000 355 12451.75 118.12 54580.07 88888.00 2015-12-21 16:59:22.125 355 12451.80 118.17 54580.05 88888.00 2015-12-21 16:59:22.250 355 12451.73 118.10 54580.05 88888.00 2015-12-21 16:59:22.375 355 12451.73 118.10 54580.07 88888.00 2015-12-21 16:59:22.500 355 12451.77 118.12 54580.10 88888.00 2015-12-21 16:59:22.625 355 12451.77 118.17 54580.07 88888.00 2015-12-21 16:59:22.750 355 12451.75 118.15 54580.05 88888.00 2015-12-21 16:59:22.875 355 12451.75 118.12 54580.05 88888.00 2015-12-21 16:59:23.000 355 12451.77 118.15 54580.07 88888.00 2015-12-21 16:59:23.125 355 12451.77 118.12 54580.07 88888.00 2015-12-21 16:59:23.250 355 12451.75 118.15 54580.10 88888.00 2015-12-21 16:59:23.375 355 12451.75 118.15 54580.10 88888.00 2015-12-21 16:59:23.500 355 12451.77 118.15 54580.10 88888.00 2015-12-21 16:59:23.625 355 12451.80 118.15 54580.10 88888.00 2015-12-21 16:59:23.750 355 12451.80 118.15 54580.10 88888.00 2015-12-21 16:59:23.875 355 12451.77 118.17 54580.12 88888.00 2015-12-21 16:59:24.000 355 12451.80 118.15 54580.10 88888.00 2015-12-21 16:59:24.125 355 12451.80 118.12 54580.12 88888.00 2015-12-21 16:59:24.250 355 12451.67 118.10 54580.10 88888.00 2015-12-21 16:59:24.375 355 12451.77 118.12 54580.15 88888.00 2015-12-21 16:59:24.500 355 12451.80 118.17 54580.12 88888.00 2015-12-21 16:59:24.625 355 12451.85 118.17 54580.12 88888.00 2015-12-21 16:59:24.750 355 12451.88 118.17 54580.07 88888.00 2015-12-21 16:59:24.875 355 12451.85 118.17 54580.07 88888.00 2015-12-21 16:59:25.000 355 12451.88 118.15 54580.07 88888.00 2015-12-21 16:59:25.125 355 12451.90 118.15 54580.07 88888.00 2015-12-21 16:59:25.250 355 12451.90 118.12 54580.10 88888.00 2015-12-21 16:59:25.375 355 12451.95 118.10 54580.10 88888.00 2015-12-21 16:59:25.500 355 12451.95 118.12 54580.12 88888.00 2015-12-21 16:59:25.625 355 12451.92 118.12 54580.10 88888.00 2015-12-21 16:59:25.750 355 12451.92 118.12 54580.12 88888.00 2015-12-21 16:59:25.875 355 12451.92 118.12 54580.12 88888.00 2015-12-21 16:59:26.000 355 12451.98 118.10 54580.10 88888.00 2015-12-21 16:59:26.125 355 12452.08 118.10 54580.10 88888.00 2015-12-21 16:59:26.250 355 12452.05 118.10 54580.12 88888.00 2015-12-21 16:59:26.375 355 12452.02 118.12 54580.12 88888.00 2015-12-21 16:59:26.500 355 12451.98 118.17 54580.12 88888.00 2015-12-21 16:59:26.625 355 12451.95 118.15 54580.12 88888.00 2015-12-21 16:59:26.750 355 12452.00 118.15 54580.10 88888.00 2015-12-21 16:59:26.875 355 12452.02 118.15 54580.12 88888.00 2015-12-21 16:59:27.000 355 12451.98 118.15 54580.12 88888.00 2015-12-21 16:59:27.125 355 12451.98 118.15 54580.15 88888.00 2015-12-21 16:59:27.250 355 12451.95 118.15 54580.15 88888.00 2015-12-21 16:59:27.375 355 12452.05 118.15 54580.15 88888.00 2015-12-21 16:59:27.500 355 12452.05 118.12 54580.12 88888.00 2015-12-21 16:59:27.625 355 12452.02 118.12 54580.15 88888.00 2015-12-21 16:59:27.750 355 12452.05 118.10 54580.18 88888.00 2015-12-21 16:59:27.875 355 12452.00 118.12 54580.15 88888.00 2015-12-21 16:59:28.000 355 12451.98 118.10 54580.18 88888.00 2015-12-21 16:59:28.125 355 12451.98 118.12 54580.18 88888.00 2015-12-21 16:59:28.250 355 12451.98 118.10 54580.18 88888.00 2015-12-21 16:59:28.375 355 12452.05 118.12 54580.18 88888.00 2015-12-21 16:59:28.500 355 12452.05 118.15 54580.20 88888.00 2015-12-21 16:59:28.625 355 12451.95 118.12 54580.20 88888.00 2015-12-21 16:59:28.750 355 12451.90 118.12 54580.18 88888.00 2015-12-21 16:59:28.875 355 12451.98 118.10 54580.18 88888.00 2015-12-21 16:59:29.000 355 12452.05 118.08 54580.18 88888.00 2015-12-21 16:59:29.125 355 12452.00 118.10 54580.20 88888.00 2015-12-21 16:59:29.250 355 12451.98 118.10 54580.18 88888.00 2015-12-21 16:59:29.375 355 12452.00 118.10 54580.18 88888.00 2015-12-21 16:59:29.500 355 12451.98 118.08 54580.18 88888.00 2015-12-21 16:59:29.625 355 12451.95 118.08 54580.22 88888.00 2015-12-21 16:59:29.750 355 12452.00 118.10 54580.18 88888.00 2015-12-21 16:59:29.875 355 12452.02 118.10 54580.18 88888.00 2015-12-21 16:59:30.000 355 12452.02 118.08 54580.18 88888.00 2015-12-21 16:59:30.125 355 12452.00 118.03 54580.18 88888.00 2015-12-21 16:59:30.250 355 12452.00 118.03 54580.20 88888.00 2015-12-21 16:59:30.375 355 12452.05 118.03 54580.20 88888.00 2015-12-21 16:59:30.500 355 12452.10 118.03 54580.22 88888.00 2015-12-21 16:59:30.625 355 12452.12 118.03 54580.20 88888.00 2015-12-21 16:59:30.750 355 12452.05 118.00 54580.20 88888.00 2015-12-21 16:59:30.875 355 12452.02 118.00 54580.20 88888.00 2015-12-21 16:59:31.000 355 12452.02 117.97 54580.15 88888.00 2015-12-21 16:59:31.125 355 12452.10 117.97 54580.18 88888.00 2015-12-21 16:59:31.250 355 12452.08 118.00 54580.20 88888.00 2015-12-21 16:59:31.375 355 12452.05 117.97 54580.20 88888.00 2015-12-21 16:59:31.500 355 12452.00 117.97 54580.20 88888.00 2015-12-21 16:59:31.625 355 12452.10 117.95 54580.20 88888.00 2015-12-21 16:59:31.750 355 12452.12 117.95 54580.22 88888.00 2015-12-21 16:59:31.875 355 12452.12 117.95 54580.25 88888.00 2015-12-21 16:59:32.000 355 12452.15 117.97 54580.25 88888.00 2015-12-21 16:59:32.125 355 12452.12 117.95 54580.22 88888.00 2015-12-21 16:59:32.250 355 12452.08 117.95 54580.25 88888.00 2015-12-21 16:59:32.375 355 12452.17 117.95 54580.22 88888.00 2015-12-21 16:59:32.500 355 12452.15 117.95 54580.25 88888.00 2015-12-21 16:59:32.625 355 12452.15 117.97 54580.25 88888.00 2015-12-21 16:59:32.750 355 12452.15 117.97 54580.22 88888.00 2015-12-21 16:59:32.875 355 12452.15 117.95 54580.25 88888.00 2015-12-21 16:59:33.000 355 12452.12 117.97 54580.20 88888.00 2015-12-21 16:59:33.125 355 12452.10 117.97 54580.25 88888.00 2015-12-21 16:59:33.250 355 12452.05 117.92 54580.28 88888.00 2015-12-21 16:59:33.375 355 12452.10 117.95 54580.22 88888.00 2015-12-21 16:59:33.500 355 12452.12 117.92 54580.25 88888.00 2015-12-21 16:59:33.625 355 12452.15 117.92 54580.25 88888.00 2015-12-21 16:59:33.750 355 12452.12 117.95 54580.25 88888.00 2015-12-21 16:59:33.875 355 12452.10 117.95 54580.25 88888.00 2015-12-21 16:59:34.000 355 12452.15 117.92 54580.28 88888.00 2015-12-21 16:59:34.125 355 12452.17 117.95 54580.28 88888.00 2015-12-21 16:59:34.250 355 12452.12 117.95 54580.25 88888.00 2015-12-21 16:59:34.375 355 12452.12 117.97 54580.25 88888.00 2015-12-21 16:59:34.500 355 12452.17 117.97 54580.30 88888.00 2015-12-21 16:59:34.625 355 12452.23 117.95 54580.30 88888.00 2015-12-21 16:59:34.750 355 12452.23 117.95 54580.28 88888.00 2015-12-21 16:59:34.875 355 12452.15 117.88 54580.28 88888.00 2015-12-21 16:59:35.000 355 12452.12 117.88 54580.28 88888.00 2015-12-21 16:59:35.125 355 12452.15 117.88 54580.28 88888.00 2015-12-21 16:59:35.250 355 12452.20 117.88 54580.30 88888.00 2015-12-21 16:59:35.375 355 12452.25 117.90 54580.30 88888.00 2015-12-21 16:59:35.500 355 12452.20 117.90 54580.30 88888.00 2015-12-21 16:59:35.625 355 12452.20 117.85 54580.32 88888.00 2015-12-21 16:59:35.750 355 12452.15 117.83 54580.30 88888.00 2015-12-21 16:59:35.875 355 12452.17 117.83 54580.30 88888.00 2015-12-21 16:59:36.000 355 12452.23 117.85 54580.32 88888.00 2015-12-21 16:59:36.125 355 12452.20 117.83 54580.32 88888.00 2015-12-21 16:59:36.250 355 12452.17 117.78 54580.35 88888.00 2015-12-21 16:59:36.375 355 12452.23 117.80 54580.35 88888.00 2015-12-21 16:59:36.500 355 12452.25 117.80 54580.32 88888.00 2015-12-21 16:59:36.625 355 12452.30 117.85 54580.35 88888.00 2015-12-21 16:59:36.750 355 12452.30 117.83 54580.32 88888.00 2015-12-21 16:59:36.875 355 12452.33 117.83 54580.38 88888.00 2015-12-21 16:59:37.000 355 12452.33 117.83 54580.38 88888.00 2015-12-21 16:59:37.125 355 12452.30 117.83 54580.40 88888.00 2015-12-21 16:59:37.250 355 12452.27 117.88 54580.40 88888.00 2015-12-21 16:59:37.375 355 12452.27 117.85 54580.40 88888.00 2015-12-21 16:59:37.500 355 12452.27 117.83 54580.40 88888.00 2015-12-21 16:59:37.625 355 12452.27 117.80 54580.40 88888.00 2015-12-21 16:59:37.750 355 12452.25 117.80 54580.43 88888.00 2015-12-21 16:59:37.875 355 12452.30 117.75 54580.40 88888.00 2015-12-21 16:59:38.000 355 12452.27 117.75 54580.38 88888.00 2015-12-21 16:59:38.125 355 12452.30 117.75 54580.40 88888.00 2015-12-21 16:59:38.250 355 12452.35 117.78 54580.43 88888.00 2015-12-21 16:59:38.375 355 12452.33 117.80 54580.40 88888.00 2015-12-21 16:59:38.500 355 12452.33 117.75 54580.40 88888.00 2015-12-21 16:59:38.625 355 12452.35 117.75 54580.38 88888.00 2015-12-21 16:59:38.750 355 12452.35 117.78 54580.38 88888.00 2015-12-21 16:59:38.875 355 12452.40 117.78 54580.40 88888.00 2015-12-21 16:59:39.000 355 12452.38 117.72 54580.38 88888.00 2015-12-21 16:59:39.125 355 12452.42 117.75 54580.40 88888.00 2015-12-21 16:59:39.250 355 12452.55 117.72 54580.43 88888.00 2015-12-21 16:59:39.375 355 12452.50 117.75 54580.40 88888.00 2015-12-21 16:59:39.500 355 12452.40 117.75 54580.38 88888.00 2015-12-21 16:59:39.625 355 12452.45 117.72 54580.43 88888.00 2015-12-21 16:59:39.750 355 12452.50 117.72 54580.43 88888.00 2015-12-21 16:59:39.875 355 12452.50 117.75 54580.45 88888.00 2015-12-21 16:59:40.000 355 12452.42 117.72 54580.43 88888.00 2015-12-21 16:59:40.125 355 12452.38 117.72 54580.45 88888.00 2015-12-21 16:59:40.250 355 12452.38 117.72 54580.43 88888.00 2015-12-21 16:59:40.375 355 12452.42 117.70 54580.45 88888.00 2015-12-21 16:59:40.500 355 12452.40 117.72 54580.45 88888.00 2015-12-21 16:59:40.625 355 12452.38 117.72 54580.50 88888.00 2015-12-21 16:59:40.750 355 12452.33 117.75 54580.50 88888.00 2015-12-21 16:59:40.875 355 12452.33 117.70 54580.53 88888.00 2015-12-21 16:59:41.000 355 12452.40 117.67 54580.53 88888.00 2015-12-21 16:59:41.125 355 12452.42 117.67 54580.53 88888.00 2015-12-21 16:59:41.250 355 12452.42 117.67 54580.53 88888.00 2015-12-21 16:59:41.375 355 12452.45 117.70 54580.53 88888.00 2015-12-21 16:59:41.500 355 12452.40 117.65 54580.47 88888.00 2015-12-21 16:59:41.625 355 12452.35 117.65 54580.50 88888.00 2015-12-21 16:59:41.750 355 12452.35 117.67 54580.50 88888.00 2015-12-21 16:59:41.875 355 12452.42 117.70 54580.53 88888.00 2015-12-21 16:59:42.000 355 12452.40 117.70 54580.53 88888.00 2015-12-21 16:59:42.125 355 12452.40 117.67 54580.50 88888.00 2015-12-21 16:59:42.250 355 12452.42 117.62 54580.55 88888.00 2015-12-21 16:59:42.375 355 12452.42 117.65 54580.53 88888.00 2015-12-21 16:59:42.500 355 12452.35 117.65 54580.50 88888.00 2015-12-21 16:59:42.625 355 12452.35 117.65 54580.55 88888.00 2015-12-21 16:59:42.750 355 12452.40 117.67 54580.55 88888.00 2015-12-21 16:59:42.875 355 12452.48 117.67 54580.55 88888.00 2015-12-21 16:59:43.000 355 12452.45 117.62 54580.53 88888.00 2015-12-21 16:59:43.125 355 12452.45 117.60 54580.53 88888.00 2015-12-21 16:59:43.250 355 12452.42 117.62 54580.55 88888.00 2015-12-21 16:59:43.375 355 12452.45 117.60 54580.55 88888.00 2015-12-21 16:59:43.500 355 12452.48 117.60 54580.53 88888.00 2015-12-21 16:59:43.625 355 12452.52 117.62 54580.53 88888.00 2015-12-21 16:59:43.750 355 12452.50 117.62 54580.53 88888.00 2015-12-21 16:59:43.875 355 12452.48 117.62 54580.55 88888.00 2015-12-21 16:59:44.000 355 12452.45 117.62 54580.55 88888.00 2015-12-21 16:59:44.125 355 12452.48 117.62 54580.55 88888.00 2015-12-21 16:59:44.250 355 12452.42 117.62 54580.55 88888.00 2015-12-21 16:59:44.375 355 12452.45 117.60 54580.57 88888.00 2015-12-21 16:59:44.500 355 12452.42 117.58 54580.57 88888.00 2015-12-21 16:59:44.625 355 12452.50 117.58 54580.57 88888.00 2015-12-21 16:59:44.750 355 12452.45 117.58 54580.57 88888.00 2015-12-21 16:59:44.875 355 12452.40 117.58 54580.55 88888.00 2015-12-21 16:59:45.000 355 12452.40 117.55 54580.55 88888.00 2015-12-21 16:59:45.125 355 12452.38 117.53 54580.57 88888.00 2015-12-21 16:59:45.250 355 12452.38 117.58 54580.60 88888.00 2015-12-21 16:59:45.375 355 12452.38 117.58 54580.62 88888.00 2015-12-21 16:59:45.500 355 12452.40 117.55 54580.55 88888.00 2015-12-21 16:59:45.625 355 12452.38 117.50 54580.57 88888.00 2015-12-21 16:59:45.750 355 12452.40 117.53 54580.57 88888.00 2015-12-21 16:59:45.875 355 12452.50 117.55 54580.57 88888.00 2015-12-21 16:59:46.000 355 12452.52 117.53 54580.55 88888.00 2015-12-21 16:59:46.125 355 12452.50 117.50 54580.57 88888.00 2015-12-21 16:59:46.250 355 12452.50 117.47 54580.57 88888.00 2015-12-21 16:59:46.375 355 12452.60 117.47 54580.57 88888.00 2015-12-21 16:59:46.500 355 12452.52 117.42 54580.55 88888.00 2015-12-21 16:59:46.625 355 12452.52 117.45 54580.57 88888.00 2015-12-21 16:59:46.750 355 12452.50 117.47 54580.60 88888.00 2015-12-21 16:59:46.875 355 12452.52 117.50 54580.62 88888.00 2015-12-21 16:59:47.000 355 12452.55 117.47 54580.62 88888.00 2015-12-21 16:59:47.125 355 12452.52 117.45 54580.62 88888.00 2015-12-21 16:59:47.250 355 12452.48 117.42 54580.62 88888.00 2015-12-21 16:59:47.375 355 12452.50 117.42 54580.57 88888.00 2015-12-21 16:59:47.500 355 12452.48 117.40 54580.60 88888.00 2015-12-21 16:59:47.625 355 12452.42 117.42 54580.62 88888.00 2015-12-21 16:59:47.750 355 12452.42 117.42 54580.65 88888.00 2015-12-21 16:59:47.875 355 12452.40 117.38 54580.62 88888.00 2015-12-21 16:59:48.000 355 12452.45 117.38 54580.60 88888.00 2015-12-21 16:59:48.125 355 12452.50 117.40 54580.62 88888.00 2015-12-21 16:59:48.250 355 12452.48 117.40 54580.68 88888.00 2015-12-21 16:59:48.375 355 12452.48 117.40 54580.68 88888.00 2015-12-21 16:59:48.500 355 12452.50 117.38 54580.65 88888.00 2015-12-21 16:59:48.625 355 12452.52 117.35 54580.65 88888.00 2015-12-21 16:59:48.750 355 12452.52 117.35 54580.68 88888.00 2015-12-21 16:59:48.875 355 12452.55 117.33 54580.68 88888.00 2015-12-21 16:59:49.000 355 12452.55 117.35 54580.65 88888.00 2015-12-21 16:59:49.125 355 12452.58 117.38 54580.68 88888.00 2015-12-21 16:59:49.250 355 12452.60 117.38 54580.68 88888.00 2015-12-21 16:59:49.375 355 12452.65 117.38 54580.68 88888.00 2015-12-21 16:59:49.500 355 12452.65 117.33 54580.65 88888.00 2015-12-21 16:59:49.625 355 12452.65 117.33 54580.62 88888.00 2015-12-21 16:59:49.750 355 12452.67 117.33 54580.62 88888.00 2015-12-21 16:59:49.875 355 12452.73 117.33 54580.62 88888.00 2015-12-21 16:59:50.000 355 12452.73 117.35 54580.62 88888.00 2015-12-21 16:59:50.125 355 12452.70 117.33 54580.62 88888.00 2015-12-21 16:59:50.250 355 12452.65 117.30 54580.70 88888.00 2015-12-21 16:59:50.375 355 12452.65 117.30 54580.70 88888.00 2015-12-21 16:59:50.500 355 12452.62 117.33 54580.70 88888.00 2015-12-21 16:59:50.625 355 12452.67 117.33 54580.72 88888.00 2015-12-21 16:59:50.750 355 12452.65 117.33 54580.70 88888.00 2015-12-21 16:59:50.875 355 12452.62 117.35 54580.72 88888.00 2015-12-21 16:59:51.000 355 12452.65 117.33 54580.70 88888.00 2015-12-21 16:59:51.125 355 12452.65 117.30 54580.72 88888.00 2015-12-21 16:59:51.250 355 12452.60 117.30 54580.75 88888.00 2015-12-21 16:59:51.375 355 12452.60 117.30 54580.72 88888.00 2015-12-21 16:59:51.500 355 12452.50 117.30 54580.75 88888.00 2015-12-21 16:59:51.625 355 12452.50 117.33 54580.72 88888.00 2015-12-21 16:59:51.750 355 12452.58 117.33 54580.72 88888.00 2015-12-21 16:59:51.875 355 12452.62 117.30 54580.72 88888.00 2015-12-21 16:59:52.000 355 12452.52 117.25 54580.72 88888.00 2015-12-21 16:59:52.125 355 12452.58 117.22 54580.75 88888.00 2015-12-21 16:59:52.250 355 12452.60 117.25 54580.75 88888.00 2015-12-21 16:59:52.375 355 12452.60 117.25 54580.75 88888.00 2015-12-21 16:59:52.500 355 12452.55 117.25 54580.72 88888.00 2015-12-21 16:59:52.625 355 12452.55 117.25 54580.72 88888.00 2015-12-21 16:59:52.750 355 12452.55 117.22 54580.75 88888.00 2015-12-21 16:59:52.875 355 12452.55 117.20 54580.75 88888.00 2015-12-21 16:59:53.000 355 12452.60 117.17 54580.72 88888.00 2015-12-21 16:59:53.125 355 12452.70 117.17 54580.78 88888.00 2015-12-21 16:59:53.250 355 12452.70 117.17 54580.75 88888.00 2015-12-21 16:59:53.375 355 12452.67 117.17 54580.75 88888.00 2015-12-21 16:59:53.500 355 12452.62 117.17 54580.75 88888.00 2015-12-21 16:59:53.625 355 12452.67 117.12 54580.78 88888.00 2015-12-21 16:59:53.750 355 12452.65 117.10 54580.75 88888.00 2015-12-21 16:59:53.875 355 12452.62 117.15 54580.78 88888.00 2015-12-21 16:59:54.000 355 12452.60 117.15 54580.75 88888.00 2015-12-21 16:59:54.125 355 12452.62 117.15 54580.78 88888.00 2015-12-21 16:59:54.250 355 12452.58 117.12 54580.78 88888.00 2015-12-21 16:59:54.375 355 12452.60 117.10 54580.78 88888.00 2015-12-21 16:59:54.500 355 12452.60 117.10 54580.80 88888.00 2015-12-21 16:59:54.625 355 12452.65 117.08 54580.78 88888.00 2015-12-21 16:59:54.750 355 12452.62 117.10 54580.78 88888.00 2015-12-21 16:59:54.875 355 12452.60 117.12 54580.80 88888.00 2015-12-21 16:59:55.000 355 12452.62 117.12 54580.80 88888.00 2015-12-21 16:59:55.125 355 12452.67 117.10 54580.82 88888.00 2015-12-21 16:59:55.250 355 12452.60 117.10 54580.82 88888.00 2015-12-21 16:59:55.375 355 12452.60 117.05 54580.82 88888.00 2015-12-21 16:59:55.500 355 12452.58 117.00 54580.80 88888.00 2015-12-21 16:59:55.625 355 12452.65 117.05 54580.80 88888.00 2015-12-21 16:59:55.750 355 12452.67 117.08 54580.80 88888.00 2015-12-21 16:59:55.875 355 12452.70 117.08 54580.80 88888.00 2015-12-21 16:59:56.000 355 12452.75 117.08 54580.80 88888.00 2015-12-21 16:59:56.125 355 12452.73 117.08 54580.82 88888.00 2015-12-21 16:59:56.250 355 12452.67 117.05 54580.82 88888.00 2015-12-21 16:59:56.375 355 12452.62 117.05 54580.82 88888.00 2015-12-21 16:59:56.500 355 12452.65 117.03 54580.78 88888.00 2015-12-21 16:59:56.625 355 12452.65 117.00 54580.80 88888.00 2015-12-21 16:59:56.750 355 12452.67 116.97 54580.80 88888.00 2015-12-21 16:59:56.875 355 12452.77 116.97 54580.80 88888.00 2015-12-21 16:59:57.000 355 12452.80 117.00 54580.80 88888.00 2015-12-21 16:59:57.125 355 12452.85 117.00 54580.82 88888.00 2015-12-21 16:59:57.250 355 12452.83 116.97 54580.85 88888.00 2015-12-21 16:59:57.375 355 12452.85 117.00 54580.82 88888.00 2015-12-21 16:59:57.500 355 12452.83 117.00 54580.82 88888.00 2015-12-21 16:59:57.625 355 12452.80 117.03 54580.85 88888.00 2015-12-21 16:59:57.750 355 12452.83 117.05 54580.85 88888.00 2015-12-21 16:59:57.875 355 12452.85 117.00 54580.85 88888.00 2015-12-21 16:59:58.000 355 12452.85 116.95 54580.80 88888.00 2015-12-21 16:59:58.125 355 12452.77 116.90 54580.80 88888.00 2015-12-21 16:59:58.250 355 12452.73 116.88 54580.82 88888.00 2015-12-21 16:59:58.375 355 12452.77 116.90 54580.82 88888.00 2015-12-21 16:59:58.500 355 12452.85 116.88 54580.82 88888.00 2015-12-21 16:59:58.625 355 12452.83 116.90 54580.85 88888.00 2015-12-21 16:59:58.750 355 12452.80 116.92 54580.88 88888.00 2015-12-21 16:59:58.875 355 12452.83 116.95 54580.88 88888.00 2015-12-21 16:59:59.000 355 12452.77 116.90 54580.88 88888.00 2015-12-21 16:59:59.125 355 12452.77 116.90 54580.88 88888.00 2015-12-21 16:59:59.250 355 12452.80 116.90 54580.85 88888.00 2015-12-21 16:59:59.375 355 12452.85 116.92 54580.88 88888.00 2015-12-21 16:59:59.500 355 12452.83 116.95 54580.90 88888.00 2015-12-21 16:59:59.625 355 12452.85 116.95 54580.88 88888.00 2015-12-21 16:59:59.750 355 12452.83 116.90 54580.88 88888.00 2015-12-21 16:59:59.875 355 12452.77 116.88 54580.88 88888.00 2015-12-21 17:00:00.000 355 12452.80 116.85 54580.88 88888.00 2015-12-21 17:00:00.125 355 12452.83 116.88 54580.88 88888.00 2015-12-21 17:00:00.250 355 12452.85 116.83 54580.88 88888.00 2015-12-21 17:00:00.375 355 12452.92 116.83 54580.88 88888.00 2015-12-21 17:00:00.500 355 12452.88 116.88 54580.90 88888.00 2015-12-21 17:00:00.625 355 12452.90 116.88 54580.93 88888.00 2015-12-21 17:00:00.750 355 12452.88 116.88 54580.93 88888.00 2015-12-21 17:00:00.875 355 12452.88 116.90 54580.90 88888.00 2015-12-21 17:00:01.000 355 12452.85 116.88 54580.88 88888.00 2015-12-21 17:00:01.125 355 12452.77 116.88 54580.88 88888.00 2015-12-21 17:00:01.250 355 12452.75 116.90 54580.88 88888.00 2015-12-21 17:00:01.375 355 12452.77 116.90 54580.88 88888.00 2015-12-21 17:00:01.500 355 12452.80 116.92 54580.85 88888.00 2015-12-21 17:00:01.625 355 12452.83 116.92 54580.90 88888.00 2015-12-21 17:00:01.750 355 12452.88 116.95 54580.90 88888.00 2015-12-21 17:00:01.875 355 12452.88 116.92 54580.93 88888.00 2015-12-21 17:00:02.000 355 12452.85 116.92 54580.90 88888.00 2015-12-21 17:00:02.125 355 12452.90 116.92 54580.93 88888.00 2015-12-21 17:00:02.250 355 12452.90 116.90 54580.97 88888.00 2015-12-21 17:00:02.375 355 12452.90 116.90 54580.95 88888.00 2015-12-21 17:00:02.500 355 12452.90 116.88 54580.93 88888.00 2015-12-21 17:00:02.625 355 12452.90 116.88 54580.93 88888.00 2015-12-21 17:00:02.750 355 12452.88 116.88 54580.95 88888.00 2015-12-21 17:00:02.875 355 12452.88 116.83 54580.95 88888.00 2015-12-21 17:00:03.000 355 12452.92 116.85 54580.95 88888.00 2015-12-21 17:00:03.125 355 12452.92 116.88 54580.93 88888.00 2015-12-21 17:00:03.250 355 12452.92 116.88 54580.90 88888.00 2015-12-21 17:00:03.375 355 12452.92 116.88 54580.93 88888.00 2015-12-21 17:00:03.500 355 12452.85 116.88 54580.93 88888.00 2015-12-21 17:00:03.625 355 12452.83 116.83 54580.95 88888.00 2015-12-21 17:00:03.750 355 12452.90 116.85 54580.93 88888.00 2015-12-21 17:00:03.875 355 12452.98 116.85 54580.93 88888.00 2015-12-21 17:00:04.000 355 12452.90 116.80 54580.93 88888.00 2015-12-21 17:00:04.125 355 12452.92 116.80 54580.95 88888.00 2015-12-21 17:00:04.250 355 12452.92 116.78 54580.95 88888.00 2015-12-21 17:00:04.375 355 12452.95 116.78 54580.95 88888.00 2015-12-21 17:00:04.500 355 12452.90 116.78 54580.93 88888.00 2015-12-21 17:00:04.625 355 12452.88 116.78 54580.93 88888.00 2015-12-21 17:00:04.750 355 12452.88 116.78 54580.95 88888.00 2015-12-21 17:00:04.875 355 12452.83 116.75 54580.95 88888.00 2015-12-21 17:00:05.000 355 12452.80 116.70 54580.93 88888.00 2015-12-21 17:00:05.125 355 12452.83 116.75 54580.93 88888.00 2015-12-21 17:00:05.250 355 12452.85 116.72 54580.93 88888.00 2015-12-21 17:00:05.375 355 12452.88 116.72 54580.95 88888.00 2015-12-21 17:00:05.500 355 12452.85 116.72 54580.95 88888.00 2015-12-21 17:00:05.625 355 12452.85 116.67 54580.97 88888.00 2015-12-21 17:00:05.750 355 12452.80 116.70 54580.97 88888.00 2015-12-21 17:00:05.875 355 12452.80 116.72 54581.00 88888.00 2015-12-21 17:00:06.000 355 12452.83 116.70 54581.00 88888.00 2015-12-21 17:00:06.125 355 12452.85 116.65 54581.00 88888.00 2015-12-21 17:00:06.250 355 12452.80 116.62 54581.00 88888.00 2015-12-21 17:00:06.375 355 12452.80 116.58 54580.97 88888.00 2015-12-21 17:00:06.500 355 12452.80 116.58 54580.97 88888.00 2015-12-21 17:00:06.625 355 12452.77 116.60 54580.97 88888.00 2015-12-21 17:00:06.750 355 12452.75 116.60 54580.97 88888.00 2015-12-21 17:00:06.875 355 12452.75 116.60 54581.00 88888.00 2015-12-21 17:00:07.000 355 12452.80 116.60 54581.03 88888.00 2015-12-21 17:00:07.125 355 12452.85 116.58 54581.03 88888.00 2015-12-21 17:00:07.250 355 12452.88 116.58 54581.03 88888.00 2015-12-21 17:00:07.375 355 12452.83 116.58 54581.00 88888.00 2015-12-21 17:00:07.500 355 12452.75 116.58 54580.95 88888.00 2015-12-21 17:00:07.625 355 12452.75 116.55 54580.95 88888.00 2015-12-21 17:00:07.750 355 12452.83 116.55 54580.97 88888.00 2015-12-21 17:00:07.875 355 12452.83 116.58 54581.00 88888.00 2015-12-21 17:00:08.000 355 12452.77 116.58 54580.97 88888.00 2015-12-21 17:00:08.125 355 12452.75 116.55 54580.95 88888.00 2015-12-21 17:00:08.250 355 12452.75 116.55 54580.97 88888.00 2015-12-21 17:00:08.375 355 12452.77 116.55 54580.97 88888.00 2015-12-21 17:00:08.500 355 12452.75 116.55 54580.97 88888.00 2015-12-21 17:00:08.625 355 12452.80 116.55 54580.97 88888.00 2015-12-21 17:00:08.750 355 12452.83 116.50 54581.00 88888.00 2015-12-21 17:00:08.875 355 12452.77 116.47 54581.03 88888.00 2015-12-21 17:00:09.000 355 12452.73 116.45 54581.03 88888.00 2015-12-21 17:00:09.125 355 12452.70 116.45 54581.03 88888.00 2015-12-21 17:00:09.250 355 12452.75 116.42 54581.00 88888.00 2015-12-21 17:00:09.375 355 12452.77 116.47 54581.00 88888.00 2015-12-21 17:00:09.500 355 12452.80 116.50 54581.03 88888.00 2015-12-21 17:00:09.625 355 12452.83 116.50 54581.03 88888.00 2015-12-21 17:00:09.750 355 12452.88 116.53 54581.00 88888.00 2015-12-21 17:00:09.875 355 12452.85 116.45 54581.00 88888.00 2015-12-21 17:00:10.000 355 12452.85 116.47 54581.00 88888.00 2015-12-21 17:00:10.125 355 12452.80 116.40 54581.03 88888.00 2015-12-21 17:00:10.250 355 12452.75 116.40 54581.03 88888.00 2015-12-21 17:00:10.375 355 12452.77 116.42 54581.03 88888.00 2015-12-21 17:00:10.500 355 12452.80 116.40 54581.00 88888.00 2015-12-21 17:00:10.625 355 12452.83 116.40 54581.00 88888.00 2015-12-21 17:00:10.750 355 12452.83 116.42 54581.03 88888.00 2015-12-21 17:00:10.875 355 12452.83 116.42 54581.03 88888.00 2015-12-21 17:00:11.000 355 12452.80 116.35 54581.00 88888.00 2015-12-21 17:00:11.125 355 12452.75 116.35 54581.00 88888.00 2015-12-21 17:00:11.250 355 12452.73 116.35 54581.03 88888.00 2015-12-21 17:00:11.375 355 12452.73 116.38 54581.00 88888.00 2015-12-21 17:00:11.500 355 12452.75 116.33 54581.03 88888.00 2015-12-21 17:00:11.625 355 12452.75 116.30 54581.03 88888.00 2015-12-21 17:00:11.750 355 12452.70 116.30 54581.03 88888.00 2015-12-21 17:00:11.875 355 12452.75 116.33 54581.03 88888.00 2015-12-21 17:00:12.000 355 12452.83 116.35 54581.03 88888.00 2015-12-21 17:00:12.125 355 12452.80 116.35 54581.03 88888.00 2015-12-21 17:00:12.250 355 12452.73 116.30 54581.00 88888.00 2015-12-21 17:00:12.375 355 12452.73 116.30 54581.00 88888.00 2015-12-21 17:00:12.500 355 12452.73 116.33 54581.00 88888.00 2015-12-21 17:00:12.625 355 12452.77 116.33 54581.00 88888.00 2015-12-21 17:00:12.750 355 12452.77 116.33 54581.03 88888.00 2015-12-21 17:00:12.875 355 12452.80 116.38 54581.05 88888.00 2015-12-21 17:00:13.000 355 12452.88 116.35 54581.03 88888.00 2015-12-21 17:00:13.125 355 12452.88 116.30 54581.05 88888.00 2015-12-21 17:00:13.250 355 12452.75 116.30 54581.05 88888.00 2015-12-21 17:00:13.375 355 12452.75 116.28 54581.00 88888.00 2015-12-21 17:00:13.500 355 12452.83 116.28 54581.00 88888.00 2015-12-21 17:00:13.625 355 12452.83 116.28 54581.00 88888.00 2015-12-21 17:00:13.750 355 12452.80 116.25 54581.00 88888.00 2015-12-21 17:00:13.875 355 12452.80 116.22 54581.03 88888.00 2015-12-21 17:00:14.000 355 12452.83 116.25 54581.00 88888.00 2015-12-21 17:00:14.125 355 12452.85 116.25 54581.00 88888.00 2015-12-21 17:00:14.250 355 12452.85 116.25 54581.03 88888.00 2015-12-21 17:00:14.375 355 12452.92 116.30 54581.03 88888.00 2015-12-21 17:00:14.500 355 12453.00 116.30 54581.03 88888.00 2015-12-21 17:00:14.625 355 12453.00 116.28 54581.00 88888.00 2015-12-21 17:00:14.750 355 12452.92 116.25 54581.03 88888.00 2015-12-21 17:00:14.875 355 12452.95 116.28 54581.03 88888.00 2015-12-21 17:00:15.000 355 12453.00 116.28 54580.97 88888.00 2015-12-21 17:00:15.125 355 12452.95 116.28 54581.00 88888.00 2015-12-21 17:00:15.250 355 12452.88 116.28 54581.03 88888.00 2015-12-21 17:00:15.375 355 12452.90 116.28 54581.00 88888.00 2015-12-21 17:00:15.500 355 12452.92 116.28 54581.00 88888.00 2015-12-21 17:00:15.625 355 12452.95 116.30 54581.03 88888.00 2015-12-21 17:00:15.750 355 12452.95 116.33 54581.03 88888.00 2015-12-21 17:00:15.875 355 12452.92 116.33 54581.03 88888.00 2015-12-21 17:00:16.000 355 12452.88 116.30 54581.03 88888.00 2015-12-21 17:00:16.125 355 12452.83 116.28 54581.00 88888.00 2015-12-21 17:00:16.250 355 12452.83 116.28 54581.00 88888.00 2015-12-21 17:00:16.375 355 12452.88 116.25 54581.00 88888.00 2015-12-21 17:00:16.500 355 12452.85 116.25 54581.03 88888.00 2015-12-21 17:00:16.625 355 12452.85 116.25 54581.00 88888.00 2015-12-21 17:00:16.750 355 12452.88 116.22 54581.00 88888.00 2015-12-21 17:00:16.875 355 12452.95 116.22 54581.03 88888.00 2015-12-21 17:00:17.000 355 12452.92 116.25 54581.00 88888.00 2015-12-21 17:00:17.125 355 12452.90 116.25 54581.03 88888.00 2015-12-21 17:00:17.250 355 12452.85 116.22 54581.03 88888.00 2015-12-21 17:00:17.375 355 12452.90 116.22 54581.00 88888.00 2015-12-21 17:00:17.500 355 12452.98 116.22 54580.97 88888.00 2015-12-21 17:00:17.625 355 12453.00 116.22 54581.00 88888.00 2015-12-21 17:00:17.750 355 12452.95 116.22 54581.00 88888.00 2015-12-21 17:00:17.875 355 12452.92 116.25 54581.00 88888.00 2015-12-21 17:00:18.000 355 12452.88 116.22 54580.97 88888.00 2015-12-21 17:00:18.125 355 12452.88 116.22 54581.00 88888.00 2015-12-21 17:00:18.250 355 12452.90 116.22 54581.00 88888.00 2015-12-21 17:00:18.375 355 12452.95 116.22 54580.97 88888.00 2015-12-21 17:00:18.500 355 12452.90 116.20 54581.00 88888.00 2015-12-21 17:00:18.625 355 12452.83 116.22 54581.00 88888.00 2015-12-21 17:00:18.750 355 12452.85 116.22 54580.97 88888.00 2015-12-21 17:00:18.875 355 12452.92 116.22 54580.95 88888.00 2015-12-21 17:00:19.000 355 12453.05 116.28 54580.93 88888.00 2015-12-21 17:00:19.125 355 12453.12 116.25 54580.97 88888.00 2015-12-21 17:00:19.250 355 12453.10 116.20 54580.97 88888.00 2015-12-21 17:00:19.375 355 12453.02 116.20 54580.95 88888.00 2015-12-21 17:00:19.500 355 12453.02 116.20 54580.97 88888.00 2015-12-21 17:00:19.625 355 12453.08 116.20 54580.95 88888.00 2015-12-21 17:00:19.750 355 12453.05 116.17 54580.95 88888.00 2015-12-21 17:00:19.875 355 12453.02 116.22 54580.95 88888.00 2015-12-21 17:00:20.000 355 12453.02 116.22 54580.97 88888.00 2015-12-21 17:00:20.125 355 12453.02 116.20 54580.97 88888.00 2015-12-21 17:00:20.250 355 12452.98 116.20 54580.97 88888.00 2015-12-21 17:00:20.375 355 12453.02 116.17 54580.95 88888.00 2015-12-21 17:00:20.500 355 12453.00 116.17 54580.95 88888.00 2015-12-21 17:00:20.625 355 12453.05 116.17 54580.97 88888.00 2015-12-21 17:00:20.750 355 12453.05 116.20 54580.95 88888.00 2015-12-21 17:00:20.875 355 12453.02 116.17 54580.93 88888.00 2015-12-21 17:00:21.000 355 12453.05 116.17 54580.93 88888.00 2015-12-21 17:00:21.125 355 12453.05 116.17 54580.93 88888.00 2015-12-21 17:00:21.250 355 12453.05 116.12 54580.97 88888.00 2015-12-21 17:00:21.375 355 12453.08 116.15 54580.97 88888.00 2015-12-21 17:00:21.500 355 12453.08 116.20 54580.93 88888.00 2015-12-21 17:00:21.625 355 12453.10 116.20 54580.93 88888.00 2015-12-21 17:00:21.750 355 12453.12 116.17 54580.95 88888.00 2015-12-21 17:00:21.875 355 12453.12 116.20 54580.90 88888.00 2015-12-21 17:00:22.000 355 12453.12 116.20 54580.90 88888.00 2015-12-21 17:00:22.125 355 12453.10 116.20 54580.93 88888.00 2015-12-21 17:00:22.250 355 12453.12 116.20 54580.95 88888.00 2015-12-21 17:00:22.375 355 12453.17 116.20 54580.95 88888.00 2015-12-21 17:00:22.500 355 12453.20 116.17 54580.93 88888.00 2015-12-21 17:00:22.625 355 12453.15 116.20 54580.95 88888.00 2015-12-21 17:00:22.750 355 12453.08 116.20 54580.95 88888.00 2015-12-21 17:00:22.875 355 12453.08 116.17 54580.90 88888.00 2015-12-21 17:00:23.000 355 12453.08 116.15 54580.88 88888.00 2015-12-21 17:00:23.125 355 12453.12 116.17 54580.90 88888.00 2015-12-21 17:00:23.250 355 12453.15 116.17 54580.93 88888.00 2015-12-21 17:00:23.375 355 12453.17 116.17 54580.93 88888.00 2015-12-21 17:00:23.500 355 12453.10 116.17 54580.90 88888.00 2015-12-21 17:00:23.625 355 12453.02 116.15 54580.90 88888.00 2015-12-21 17:00:23.750 355 12453.05 116.15 54580.90 88888.00 2015-12-21 17:00:23.875 355 12453.10 116.12 54580.93 88888.00 2015-12-21 17:00:24.000 355 12453.12 116.12 54580.90 88888.00 2015-12-21 17:00:24.125 355 12453.02 116.10 54580.93 88888.00 2015-12-21 17:00:24.250 355 12452.98 116.10 54580.90 88888.00 2015-12-21 17:00:24.375 355 12453.08 116.12 54580.90 88888.00 2015-12-21 17:00:24.500 355 12453.10 116.12 54580.90 88888.00 2015-12-21 17:00:24.625 355 12453.15 116.10 54580.90 88888.00 2015-12-21 17:00:24.750 355 12453.17 116.10 54580.90 88888.00 2015-12-21 17:00:24.875 355 12453.17 116.10 54580.90 88888.00 2015-12-21 17:00:25.000 355 12453.17 116.10 54580.90 88888.00 2015-12-21 17:00:25.125 355 12453.10 116.08 54580.90 88888.00 2015-12-21 17:00:25.250 355 12453.10 116.05 54580.90 88888.00 2015-12-21 17:00:25.375 355 12453.12 116.10 54580.93 88888.00 2015-12-21 17:00:25.500 355 12453.12 116.10 54580.90 88888.00 2015-12-21 17:00:25.625 355 12453.12 116.10 54580.88 88888.00 2015-12-21 17:00:25.750 355 12453.17 116.08 54580.88 88888.00 2015-12-21 17:00:25.875 355 12453.20 116.08 54580.88 88888.00 2015-12-21 17:00:26.000 355 12453.17 116.08 54580.90 88888.00 2015-12-21 17:00:26.125 355 12453.17 116.12 54580.93 88888.00 2015-12-21 17:00:26.250 355 12453.12 116.10 54580.90 88888.00 2015-12-21 17:00:26.375 355 12453.17 116.10 54580.88 88888.00 2015-12-21 17:00:26.500 355 12453.20 116.10 54580.90 88888.00 2015-12-21 17:00:26.625 355 12453.17 116.08 54580.90 88888.00 2015-12-21 17:00:26.750 355 12453.23 116.08 54580.88 88888.00 2015-12-21 17:00:26.875 355 12453.23 116.08 54580.90 88888.00 2015-12-21 17:00:27.000 355 12453.17 116.05 54580.90 88888.00 2015-12-21 17:00:27.125 355 12453.12 116.05 54580.93 88888.00 2015-12-21 17:00:27.250 355 12453.12 116.05 54580.93 88888.00 2015-12-21 17:00:27.375 355 12453.15 116.05 54580.90 88888.00 2015-12-21 17:00:27.500 355 12453.15 116.05 54580.90 88888.00 2015-12-21 17:00:27.625 355 12453.17 116.05 54580.90 88888.00 2015-12-21 17:00:27.750 355 12453.20 116.05 54580.93 88888.00 2015-12-21 17:00:27.875 355 12453.17 116.03 54580.90 88888.00 2015-12-21 17:00:28.000 355 12453.15 116.00 54580.90 88888.00 2015-12-21 17:00:28.125 355 12453.15 115.97 54580.90 88888.00 2015-12-21 17:00:28.250 355 12453.15 115.97 54580.90 88888.00 2015-12-21 17:00:28.375 355 12453.15 115.97 54580.90 88888.00 2015-12-21 17:00:28.500 355 12453.12 116.00 54580.93 88888.00 2015-12-21 17:00:28.625 355 12453.12 115.97 54580.90 88888.00 2015-12-21 17:00:28.750 355 12453.10 115.97 54580.90 88888.00 2015-12-21 17:00:28.875 355 12453.05 116.00 54580.90 88888.00 2015-12-21 17:00:29.000 355 12453.08 116.00 54580.90 88888.00 2015-12-21 17:00:29.125 355 12453.08 115.97 54580.90 88888.00 2015-12-21 17:00:29.250 355 12453.08 115.95 54580.93 88888.00 2015-12-21 17:00:29.375 355 12453.08 115.97 54580.90 88888.00 2015-12-21 17:00:29.500 355 12453.10 116.00 54580.88 88888.00 2015-12-21 17:00:29.625 355 12453.12 115.97 54580.88 88888.00 2015-12-21 17:00:29.750 355 12453.12 115.97 54580.88 88888.00 2015-12-21 17:00:29.875 355 12453.15 115.97 54580.90 88888.00 2015-12-21 17:00:30.000 355 12453.12 115.95 54580.88 88888.00 2015-12-21 17:00:30.125 355 12453.05 115.95 54580.90 88888.00 2015-12-21 17:00:30.250 355 12453.00 115.92 54580.88 88888.00 2015-12-21 17:00:30.375 355 12453.00 115.92 54580.88 88888.00 2015-12-21 17:00:30.500 355 12453.12 115.97 54580.88 88888.00 2015-12-21 17:00:30.625 355 12453.12 115.97 54580.90 88888.00 2015-12-21 17:00:30.750 355 12453.10 116.00 54580.90 88888.00 2015-12-21 17:00:30.875 355 12453.12 116.00 54580.90 88888.00 2015-12-21 17:00:31.000 355 12453.10 115.97 54580.90 88888.00 2015-12-21 17:00:31.125 355 12453.10 115.97 54580.90 88888.00 2015-12-21 17:00:31.250 355 12453.12 115.97 54580.88 88888.00 2015-12-21 17:00:31.375 355 12453.12 115.97 54580.88 88888.00 2015-12-21 17:00:31.500 355 12453.10 115.97 54580.88 88888.00 2015-12-21 17:00:31.625 355 12453.12 116.00 54580.88 88888.00 2015-12-21 17:00:31.750 355 12453.12 115.97 54580.88 88888.00 2015-12-21 17:00:31.875 355 12453.10 115.97 54580.88 88888.00 2015-12-21 17:00:32.000 355 12453.08 115.95 54580.88 88888.00 2015-12-21 17:00:32.125 355 12453.08 115.97 54580.90 88888.00 2015-12-21 17:00:32.250 355 12453.05 115.95 54580.88 88888.00 2015-12-21 17:00:32.375 355 12453.08 115.95 54580.88 88888.00 2015-12-21 17:00:32.500 355 12453.10 115.97 54580.88 88888.00 2015-12-21 17:00:32.625 355 12453.17 115.97 54580.88 88888.00 2015-12-21 17:00:32.750 355 12453.12 115.92 54580.88 88888.00 2015-12-21 17:00:32.875 355 12453.08 115.92 54580.88 88888.00 2015-12-21 17:00:33.000 355 12453.00 115.95 54580.88 88888.00 2015-12-21 17:00:33.125 355 12452.95 115.92 54580.85 88888.00 2015-12-21 17:00:33.250 355 12452.98 115.90 54580.85 88888.00 2015-12-21 17:00:33.375 355 12453.05 115.88 54580.88 88888.00 2015-12-21 17:00:33.500 355 12453.15 115.90 54580.88 88888.00 2015-12-21 17:00:33.625 355 12453.12 115.92 54580.88 88888.00 2015-12-21 17:00:33.750 355 12453.10 115.92 54580.88 88888.00 2015-12-21 17:00:33.875 355 12453.08 115.90 54580.85 88888.00 2015-12-21 17:00:34.000 355 12453.08 115.90 54580.85 88888.00 2015-12-21 17:00:34.125 355 12453.08 115.95 54580.85 88888.00 2015-12-21 17:00:34.250 355 12453.05 115.95 54580.88 88888.00 2015-12-21 17:00:34.375 355 12453.08 115.92 54580.85 88888.00 2015-12-21 17:00:34.500 355 12453.05 115.92 54580.85 88888.00 2015-12-21 17:00:34.625 355 12453.00 115.92 54580.88 88888.00 2015-12-21 17:00:34.750 355 12453.00 115.92 54580.88 88888.00 2015-12-21 17:00:34.875 355 12453.00 115.92 54580.88 88888.00 2015-12-21 17:00:35.000 355 12453.02 115.92 54580.85 88888.00 2015-12-21 17:00:35.125 355 12453.05 115.95 54580.88 88888.00 2015-12-21 17:00:35.250 355 12453.08 115.95 54580.90 88888.00 2015-12-21 17:00:35.375 355 12453.08 115.95 54580.90 88888.00 2015-12-21 17:00:35.500 355 12453.05 115.95 54580.88 88888.00 2015-12-21 17:00:35.625 355 12453.10 115.92 54580.88 88888.00 2015-12-21 17:00:35.750 355 12453.08 115.92 54580.88 88888.00 2015-12-21 17:00:35.875 355 12453.02 115.92 54580.85 88888.00 2015-12-21 17:00:36.000 355 12453.00 115.92 54580.85 88888.00 2015-12-21 17:00:36.125 355 12452.98 115.95 54580.88 88888.00 2015-12-21 17:00:36.250 355 12452.95 115.92 54580.85 88888.00 2015-12-21 17:00:36.375 355 12453.00 115.95 54580.85 88888.00 2015-12-21 17:00:36.500 355 12453.05 115.97 54580.88 88888.00 2015-12-21 17:00:36.625 355 12453.00 115.97 54580.88 88888.00 2015-12-21 17:00:36.750 355 12453.00 115.95 54580.88 88888.00 2015-12-21 17:00:36.875 355 12453.05 115.95 54580.82 88888.00 2015-12-21 17:00:37.000 355 12453.12 115.95 54580.82 88888.00 2015-12-21 17:00:37.125 355 12453.15 115.95 54580.82 88888.00 2015-12-21 17:00:37.250 355 12453.05 115.90 54580.85 88888.00 2015-12-21 17:00:37.375 355 12453.05 115.90 54580.85 88888.00 2015-12-21 17:00:37.500 355 12452.98 115.88 54580.85 88888.00 2015-12-21 17:00:37.625 355 12452.92 115.92 54580.85 88888.00 2015-12-21 17:00:37.750 355 12452.95 115.92 54580.82 88888.00 2015-12-21 17:00:37.875 355 12453.00 115.92 54580.80 88888.00 2015-12-21 17:00:38.000 355 12453.05 115.92 54580.80 88888.00 2015-12-21 17:00:38.125 355 12453.05 115.92 54580.82 88888.00 2015-12-21 17:00:38.250 355 12452.95 115.92 54580.80 88888.00 2015-12-21 17:00:38.375 355 12452.90 115.95 54580.82 88888.00 2015-12-21 17:00:38.500 355 12452.92 115.95 54580.80 88888.00 2015-12-21 17:00:38.625 355 12452.98 115.92 54580.80 88888.00 2015-12-21 17:00:38.750 355 12453.00 115.90 54580.78 88888.00 2015-12-21 17:00:38.875 355 12452.98 115.92 54580.82 88888.00 2015-12-21 17:00:39.000 355 12452.98 115.90 54580.82 88888.00 2015-12-21 17:00:39.125 355 12452.92 115.88 54580.82 88888.00 2015-12-21 17:00:39.250 355 12452.95 115.83 54580.82 88888.00 2015-12-21 17:00:39.375 355 12453.00 115.88 54580.82 88888.00 2015-12-21 17:00:39.500 355 12452.92 115.90 54580.80 88888.00 2015-12-21 17:00:39.625 355 12452.88 115.85 54580.82 88888.00 2015-12-21 17:00:39.750 355 12452.85 115.90 54580.82 88888.00 2015-12-21 17:00:39.875 355 12452.85 115.90 54580.82 88888.00 2015-12-21 17:00:40.000 355 12452.85 115.92 54580.82 88888.00 2015-12-21 17:00:40.125 355 12452.88 115.92 54580.82 88888.00 2015-12-21 17:00:40.250 355 12452.88 115.92 54580.85 88888.00 2015-12-21 17:00:40.375 355 12452.83 115.92 54580.82 88888.00 2015-12-21 17:00:40.500 355 12452.88 115.92 54580.85 88888.00 2015-12-21 17:00:40.625 355 12452.88 115.90 54580.85 88888.00 2015-12-21 17:00:40.750 355 12452.83 115.90 54580.82 88888.00 2015-12-21 17:00:40.875 355 12452.80 115.92 54580.82 88888.00 2015-12-21 17:00:41.000 355 12452.83 115.90 54580.80 88888.00 2015-12-21 17:00:41.125 355 12452.80 115.90 54580.82 88888.00 2015-12-21 17:00:41.250 355 12452.73 115.90 54580.85 88888.00 2015-12-21 17:00:41.375 355 12452.75 115.90 54580.85 88888.00 2015-12-21 17:00:41.500 355 12452.77 115.90 54580.85 88888.00 2015-12-21 17:00:41.625 355 12452.83 115.88 54580.85 88888.00 2015-12-21 17:00:41.750 355 12452.77 115.85 54580.85 88888.00 2015-12-21 17:00:41.875 355 12452.73 115.88 54580.80 88888.00 2015-12-21 17:00:42.000 355 12452.73 115.88 54580.82 88888.00 2015-12-21 17:00:42.125 355 12452.75 115.90 54580.85 88888.00 2015-12-21 17:00:42.250 355 12452.75 115.88 54580.88 88888.00 2015-12-21 17:00:42.375 355 12452.80 115.90 54580.88 88888.00 2015-12-21 17:00:42.500 355 12452.75 115.90 54580.88 88888.00 2015-12-21 17:00:42.625 355 12452.75 115.90 54580.85 88888.00 2015-12-21 17:00:42.750 355 12452.77 115.90 54580.85 88888.00 2015-12-21 17:00:42.875 355 12452.80 115.83 54580.85 88888.00 2015-12-21 17:00:43.000 355 12452.77 115.85 54580.88 88888.00 2015-12-21 17:00:43.125 355 12452.75 115.88 54580.85 88888.00 2015-12-21 17:00:43.250 355 12452.70 115.83 54580.88 88888.00 2015-12-21 17:00:43.375 355 12452.70 115.80 54580.85 88888.00 2015-12-21 17:00:43.500 355 12452.70 115.83 54580.85 88888.00 2015-12-21 17:00:43.625 355 12452.70 115.83 54580.85 88888.00 2015-12-21 17:00:43.750 355 12452.75 115.78 54580.85 88888.00 2015-12-21 17:00:43.875 355 12452.83 115.78 54580.82 88888.00 2015-12-21 17:00:44.000 355 12452.83 115.72 54580.82 88888.00 2015-12-21 17:00:44.125 355 12452.75 115.75 54580.82 88888.00 2015-12-21 17:00:44.250 355 12452.65 115.72 54580.85 88888.00 2015-12-21 17:00:44.375 355 12452.60 115.75 54580.82 88888.00 2015-12-21 17:00:44.500 355 12452.55 115.75 54580.82 88888.00 2015-12-21 17:00:44.625 355 12452.62 115.75 54580.82 88888.00 2015-12-21 17:00:44.750 355 12452.70 115.72 54580.82 88888.00 2015-12-21 17:00:44.875 355 12452.67 115.70 54580.80 88888.00 2015-12-21 17:00:45.000 355 12452.58 115.70 54580.80 88888.00 2015-12-21 17:00:45.125 355 12452.67 115.70 54580.82 88888.00 2015-12-21 17:00:45.250 355 12452.70 115.70 54580.85 88888.00 2015-12-21 17:00:45.375 355 12452.77 115.72 54580.85 88888.00 2015-12-21 17:00:45.500 355 12452.73 115.72 54580.85 88888.00 2015-12-21 17:00:45.625 355 12452.70 115.67 54580.82 88888.00 2015-12-21 17:00:45.750 355 12452.67 115.65 54580.82 88888.00 2015-12-21 17:00:45.875 355 12452.58 115.67 54580.82 88888.00 2015-12-21 17:00:46.000 355 12452.60 115.65 54580.82 88888.00 2015-12-21 17:00:46.125 355 12452.62 115.65 54580.82 88888.00 2015-12-21 17:00:46.250 355 12452.60 115.65 54580.85 88888.00 2015-12-21 17:00:46.375 355 12452.60 115.67 54580.82 88888.00 2015-12-21 17:00:46.500 355 12452.65 115.65 54580.82 88888.00 2015-12-21 17:00:46.625 355 12452.67 115.65 54580.85 88888.00 2015-12-21 17:00:46.750 355 12452.65 115.67 54580.85 88888.00 2015-12-21 17:00:46.875 355 12452.65 115.67 54580.85 88888.00 2015-12-21 17:00:47.000 355 12452.60 115.65 54580.85 88888.00 2015-12-21 17:00:47.125 355 12452.65 115.67 54580.85 88888.00 2015-12-21 17:00:47.250 355 12452.67 115.70 54580.82 88888.00 2015-12-21 17:00:47.375 355 12452.55 115.67 54580.85 88888.00 2015-12-21 17:00:47.500 355 12452.52 115.67 54580.82 88888.00 2015-12-21 17:00:47.625 355 12452.58 115.67 54580.82 88888.00 2015-12-21 17:00:47.750 355 12452.58 115.65 54580.85 88888.00 2015-12-21 17:00:47.875 355 12452.50 115.62 54580.82 88888.00 2015-12-21 17:00:48.000 355 12452.48 115.62 54580.82 88888.00 2015-12-21 17:00:48.125 355 12452.58 115.62 54580.85 88888.00 2015-12-21 17:00:48.250 355 12452.58 115.58 54580.85 88888.00 2015-12-21 17:00:48.375 355 12452.55 115.58 54580.85 88888.00 2015-12-21 17:00:48.500 355 12452.55 115.55 54580.82 88888.00 2015-12-21 17:00:48.625 355 12452.55 115.58 54580.80 88888.00 2015-12-21 17:00:48.750 355 12452.45 115.58 54580.80 88888.00 2015-12-21 17:00:48.875 355 12452.42 115.55 54580.80 88888.00 2015-12-21 17:00:49.000 355 12452.40 115.53 54580.80 88888.00 2015-12-21 17:00:49.125 355 12452.42 115.50 54580.82 88888.00 2015-12-21 17:00:49.250 355 12452.45 115.47 54580.85 88888.00 2015-12-21 17:00:49.375 355 12452.50 115.50 54580.85 88888.00 2015-12-21 17:00:49.500 355 12452.50 115.55 54580.88 88888.00 2015-12-21 17:00:49.625 355 12452.42 115.58 54580.85 88888.00 2015-12-21 17:00:49.750 355 12452.38 115.55 54580.85 88888.00 2015-12-21 17:00:49.875 355 12452.40 115.53 54580.85 88888.00 2015-12-21 17:00:50.000 355 12452.38 115.53 54580.82 88888.00 2015-12-21 17:00:50.125 355 12452.38 115.55 54580.85 88888.00 2015-12-21 17:00:50.250 355 12452.35 115.58 54580.88 88888.00 2015-12-21 17:00:50.375 355 12452.35 115.55 54580.85 88888.00 2015-12-21 17:00:50.500 355 12452.38 115.55 54580.82 88888.00 2015-12-21 17:00:50.625 355 12452.40 115.58 54580.82 88888.00 2015-12-21 17:00:50.750 355 12452.33 115.58 54580.80 88888.00 2015-12-21 17:00:50.875 355 12452.33 115.58 54580.80 88888.00 2015-12-21 17:00:51.000 355 12452.35 115.55 54580.80 88888.00 2015-12-21 17:00:51.125 355 12452.38 115.55 54580.80 88888.00 2015-12-21 17:00:51.250 355 12452.30 115.55 54580.82 88888.00 2015-12-21 17:00:51.375 355 12452.30 115.58 54580.82 88888.00 2015-12-21 17:00:51.500 355 12452.25 115.58 54580.82 88888.00 2015-12-21 17:00:51.625 355 12452.27 115.58 54580.82 88888.00 2015-12-21 17:00:51.750 355 12452.35 115.58 54580.85 88888.00 2015-12-21 17:00:51.875 355 12452.33 115.58 54580.80 88888.00 2015-12-21 17:00:52.000 355 12452.33 115.58 54580.82 88888.00 2015-12-21 17:00:52.125 355 12452.40 115.60 54580.80 88888.00 2015-12-21 17:00:52.250 355 12452.38 115.58 54580.80 88888.00 2015-12-21 17:00:52.375 355 12452.33 115.55 54580.80 88888.00 2015-12-21 17:00:52.500 355 12452.25 115.55 54580.82 88888.00 2015-12-21 17:00:52.625 355 12452.25 115.55 54580.82 88888.00 2015-12-21 17:00:52.750 355 12452.27 115.58 54580.82 88888.00 2015-12-21 17:00:52.875 355 12452.27 115.58 54580.82 88888.00 2015-12-21 17:00:53.000 355 12452.23 115.55 54580.80 88888.00 2015-12-21 17:00:53.125 355 12452.25 115.55 54580.80 88888.00 2015-12-21 17:00:53.250 355 12452.27 115.58 54580.82 88888.00 2015-12-21 17:00:53.375 355 12452.33 115.60 54580.80 88888.00 2015-12-21 17:00:53.500 355 12452.27 115.62 54580.82 88888.00 2015-12-21 17:00:53.625 355 12452.23 115.62 54580.80 88888.00 2015-12-21 17:00:53.750 355 12452.27 115.62 54580.80 88888.00 2015-12-21 17:00:53.875 355 12452.30 115.62 54580.80 88888.00 2015-12-21 17:00:54.000 355 12452.25 115.65 54580.82 88888.00 2015-12-21 17:00:54.125 355 12452.23 115.62 54580.80 88888.00 2015-12-21 17:00:54.250 355 12452.23 115.62 54580.75 88888.00 2015-12-21 17:00:54.375 355 12452.25 115.62 54580.75 88888.00 2015-12-21 17:00:54.500 355 12452.25 115.65 54580.78 88888.00 2015-12-21 17:00:54.625 355 12452.25 115.60 54580.78 88888.00 2015-12-21 17:00:54.750 355 12452.23 115.58 54580.78 88888.00 2015-12-21 17:00:54.875 355 12452.23 115.55 54580.80 88888.00 2015-12-21 17:00:55.000 355 12452.20 115.60 54580.75 88888.00 2015-12-21 17:00:55.125 355 12452.17 115.60 54580.78 88888.00 2015-12-21 17:00:55.250 355 12452.20 115.65 54580.78 88888.00 2015-12-21 17:00:55.375 355 12452.23 115.60 54580.78 88888.00 2015-12-21 17:00:55.500 355 12452.23 115.58 54580.75 88888.00 2015-12-21 17:00:55.625 355 12452.20 115.60 54580.75 88888.00 2015-12-21 17:00:55.750 355 12452.17 115.65 54580.78 88888.00 2015-12-21 17:00:55.875 355 12452.20 115.65 54580.78 88888.00 2015-12-21 17:00:56.000 355 12452.20 115.58 54580.75 88888.00 2015-12-21 17:00:56.125 355 12452.15 115.58 54580.75 88888.00 2015-12-21 17:00:56.250 355 12452.15 115.62 54580.78 88888.00 2015-12-21 17:00:56.375 355 12452.20 115.62 54580.75 88888.00 2015-12-21 17:00:56.500 355 12452.20 115.65 54580.75 88888.00 2015-12-21 17:00:56.625 355 12452.17 115.65 54580.75 88888.00 2015-12-21 17:00:56.750 355 12452.15 115.58 54580.72 88888.00 2015-12-21 17:00:56.875 355 12452.12 115.53 54580.72 88888.00 2015-12-21 17:00:57.000 355 12452.15 115.55 54580.72 88888.00 2015-12-21 17:00:57.125 355 12452.17 115.58 54580.72 88888.00 2015-12-21 17:00:57.250 355 12452.17 115.58 54580.75 88888.00 2015-12-21 17:00:57.375 355 12452.20 115.55 54580.72 88888.00 2015-12-21 17:00:57.500 355 12452.20 115.58 54580.72 88888.00 2015-12-21 17:00:57.625 355 12452.23 115.58 54580.70 88888.00 2015-12-21 17:00:57.750 355 12452.17 115.55 54580.72 88888.00 2015-12-21 17:00:57.875 355 12452.12 115.55 54580.72 88888.00 2015-12-21 17:00:58.000 355 12452.15 115.55 54580.72 88888.00 2015-12-21 17:00:58.125 355 12452.20 115.58 54580.75 88888.00 2015-12-21 17:00:58.250 355 12452.17 115.55 54580.75 88888.00 2015-12-21 17:00:58.375 355 12452.17 115.53 54580.70 88888.00 2015-12-21 17:00:58.500 355 12452.15 115.50 54580.75 88888.00 2015-12-21 17:00:58.625 355 12452.15 115.58 54580.72 88888.00 2015-12-21 17:00:58.750 355 12452.17 115.55 54580.72 88888.00 2015-12-21 17:00:58.875 355 12452.23 115.53 54580.70 88888.00 2015-12-21 17:00:59.000 355 12452.23 115.53 54580.70 88888.00 2015-12-21 17:00:59.125 355 12452.20 115.55 54580.70 88888.00 2015-12-21 17:00:59.250 355 12452.17 115.53 54580.72 88888.00 2015-12-21 17:00:59.375 355 12452.23 115.50 54580.68 88888.00 2015-12-21 17:00:59.500 355 12452.23 115.50 54580.68 88888.00 2015-12-21 17:00:59.625 355 12452.17 115.53 54580.70 88888.00 2015-12-21 17:00:59.750 355 12452.17 115.58 54580.72 88888.00 2015-12-21 17:00:59.875 355 12452.23 115.58 54580.70 88888.00 2015-12-21 17:01:00.000 355 12452.33 115.55 54580.65 88888.00 2015-12-21 17:01:00.125 355 12452.30 115.55 54580.68 88888.00 2015-12-21 17:01:00.250 355 12452.20 115.47 54580.70 88888.00 2015-12-21 17:01:00.375 355 12452.25 115.47 54580.68 88888.00 2015-12-21 17:01:00.500 355 12452.30 115.47 54580.68 88888.00 2015-12-21 17:01:00.625 355 12452.25 115.47 54580.68 88888.00 2015-12-21 17:01:00.750 355 12452.23 115.45 54580.68 88888.00 2015-12-21 17:01:00.875 355 12452.30 115.45 54580.68 88888.00 2015-12-21 17:01:01.000 355 12452.38 115.45 54580.62 88888.00 2015-12-21 17:01:01.125 355 12452.38 115.45 54580.68 88888.00 2015-12-21 17:01:01.250 355 12452.35 115.45 54580.65 88888.00 2015-12-21 17:01:01.375 355 12452.33 115.45 54580.65 88888.00 2015-12-21 17:01:01.500 355 12452.30 115.45 54580.65 88888.00 2015-12-21 17:01:01.625 355 12452.23 115.42 54580.65 88888.00 2015-12-21 17:01:01.750 355 12452.30 115.42 54580.65 88888.00 2015-12-21 17:01:01.875 355 12452.33 115.40 54580.68 88888.00 2015-12-21 17:01:02.000 355 12452.33 115.40 54580.62 88888.00 2015-12-21 17:01:02.125 355 12452.30 115.42 54580.65 88888.00 2015-12-21 17:01:02.250 355 12452.30 115.40 54580.60 88888.00 2015-12-21 17:01:02.375 355 12452.38 115.42 54580.60 88888.00 2015-12-21 17:01:02.500 355 12452.40 115.42 54580.60 88888.00 2015-12-21 17:01:02.625 355 12452.40 115.45 54580.62 88888.00 2015-12-21 17:01:02.750 355 12452.38 115.42 54580.62 88888.00 2015-12-21 17:01:02.875 355 12452.35 115.38 54580.65 88888.00 2015-12-21 17:01:03.000 355 12452.33 115.42 54580.68 88888.00 2015-12-21 17:01:03.125 355 12452.33 115.40 54580.65 88888.00 2015-12-21 17:01:03.250 355 12452.38 115.40 54580.65 88888.00 2015-12-21 17:01:03.375 355 12452.45 115.42 54580.62 88888.00 2015-12-21 17:01:03.500 355 12452.48 115.42 54580.62 88888.00 2015-12-21 17:01:03.625 355 12452.45 115.42 54580.60 88888.00 2015-12-21 17:01:03.750 355 12452.42 115.40 54580.62 88888.00 2015-12-21 17:01:03.875 355 12452.40 115.38 54580.60 88888.00 2015-12-21 17:01:04.000 355 12452.45 115.35 54580.60 88888.00 2015-12-21 17:01:04.125 355 12452.45 115.35 54580.62 88888.00 2015-12-21 17:01:04.250 355 12452.42 115.30 54580.62 88888.00 2015-12-21 17:01:04.375 355 12452.48 115.30 54580.60 88888.00 2015-12-21 17:01:04.500 355 12452.48 115.33 54580.57 88888.00 2015-12-21 17:01:04.625 355 12452.45 115.33 54580.57 88888.00 2015-12-21 17:01:04.750 355 12452.48 115.38 54580.60 88888.00 2015-12-21 17:01:04.875 355 12452.50 115.35 54580.60 88888.00 2015-12-21 17:01:05.000 355 12452.40 115.33 54580.60 88888.00 2015-12-21 17:01:05.125 355 12452.42 115.33 54580.62 88888.00 2015-12-21 17:01:05.250 355 12452.48 115.35 54580.68 88888.00 2015-12-21 17:01:05.375 355 12452.38 115.33 54580.62 88888.00 2015-12-21 17:01:05.500 355 12452.35 115.30 54580.55 88888.00 2015-12-21 17:01:05.625 355 12452.40 115.30 54580.60 88888.00 2015-12-21 17:01:05.750 355 12452.42 115.30 54580.60 88888.00 2015-12-21 17:01:05.875 355 12452.40 115.30 54580.60 88888.00 2015-12-21 17:01:06.000 355 12452.40 115.28 54580.57 88888.00 2015-12-21 17:01:06.125 355 12452.42 115.25 54580.57 88888.00 2015-12-21 17:01:06.250 355 12452.45 115.25 54580.57 88888.00 2015-12-21 17:01:06.375 355 12452.52 115.28 54580.57 88888.00 2015-12-21 17:01:06.500 355 12452.52 115.30 54580.55 88888.00 2015-12-21 17:01:06.625 355 12452.52 115.25 54580.53 88888.00 2015-12-21 17:01:06.750 355 12452.48 115.25 54580.57 88888.00 2015-12-21 17:01:06.875 355 12452.48 115.30 54580.60 88888.00 2015-12-21 17:01:07.000 355 12452.50 115.30 54580.60 88888.00 2015-12-21 17:01:07.125 355 12452.52 115.28 54580.60 88888.00 2015-12-21 17:01:07.250 355 12452.42 115.28 54580.60 88888.00 2015-12-21 17:01:07.375 355 12452.40 115.28 54580.57 88888.00 2015-12-21 17:01:07.500 355 12452.40 115.22 54580.57 88888.00 2015-12-21 17:01:07.625 355 12452.40 115.28 54580.55 88888.00 2015-12-21 17:01:07.750 355 12452.42 115.30 54580.55 88888.00 2015-12-21 17:01:07.875 355 12452.48 115.28 54580.55 88888.00 2015-12-21 17:01:08.000 355 12452.48 115.28 54580.55 88888.00 2015-12-21 17:01:08.125 355 12452.48 115.22 54580.55 88888.00 2015-12-21 17:01:08.250 355 12452.52 115.22 54580.53 88888.00 2015-12-21 17:01:08.375 355 12452.55 115.25 54580.53 88888.00 2015-12-21 17:01:08.500 355 12452.52 115.20 54580.55 88888.00 2015-12-21 17:01:08.625 355 12452.50 115.22 54580.57 88888.00 2015-12-21 17:01:08.750 355 12452.52 115.20 54580.55 88888.00 2015-12-21 17:01:08.875 355 12452.50 115.20 54580.57 88888.00 2015-12-21 17:01:09.000 355 12452.52 115.22 54580.57 88888.00 2015-12-21 17:01:09.125 355 12452.52 115.20 54580.53 88888.00 2015-12-21 17:01:09.250 355 12452.55 115.20 54580.55 88888.00 2015-12-21 17:01:09.375 355 12452.55 115.20 54580.50 88888.00 2015-12-21 17:01:09.500 355 12452.60 115.20 54580.53 88888.00 2015-12-21 17:01:09.625 355 12452.60 115.17 54580.50 88888.00 2015-12-21 17:01:09.750 355 12452.60 115.17 54580.47 88888.00 2015-12-21 17:01:09.875 355 12452.52 115.15 54580.53 88888.00 2015-12-21 17:01:10.000 355 12452.58 115.15 54580.53 88888.00 2015-12-21 17:01:10.125 355 12452.58 115.17 54580.53 88888.00 2015-12-21 17:01:10.250 355 12452.50 115.17 54580.55 88888.00 2015-12-21 17:01:10.375 355 12452.55 115.17 54580.50 88888.00 2015-12-21 17:01:10.500 355 12452.60 115.17 54580.53 88888.00 2015-12-21 17:01:10.625 355 12452.62 115.17 54580.53 88888.00 2015-12-21 17:01:10.750 355 12452.58 115.17 54580.53 88888.00 2015-12-21 17:01:10.875 355 12452.55 115.15 54580.53 88888.00 2015-12-21 17:01:11.000 355 12452.58 115.15 54580.50 88888.00 2015-12-21 17:01:11.125 355 12452.52 115.17 54580.55 88888.00 2015-12-21 17:01:11.250 355 12452.50 115.15 54580.53 88888.00 2015-12-21 17:01:11.375 355 12452.50 115.15 54580.53 88888.00 2015-12-21 17:01:11.500 355 12452.52 115.12 54580.50 88888.00 2015-12-21 17:01:11.625 355 12452.48 115.10 54580.53 88888.00 2015-12-21 17:01:11.750 355 12452.55 115.12 54580.50 88888.00 2015-12-21 17:01:11.875 355 12452.55 115.12 54580.50 88888.00 2015-12-21 17:01:12.000 355 12452.58 115.12 54580.50 88888.00 2015-12-21 17:01:12.125 355 12452.60 115.12 54580.50 88888.00 2015-12-21 17:01:12.250 355 12452.58 115.15 54580.50 88888.00 2015-12-21 17:01:12.375 355 12452.58 115.15 54580.47 88888.00 2015-12-21 17:01:12.500 355 12452.58 115.10 54580.47 88888.00 2015-12-21 17:01:12.625 355 12452.55 115.08 54580.50 88888.00 2015-12-21 17:01:12.750 355 12452.50 115.08 54580.50 88888.00 2015-12-21 17:01:12.875 355 12452.55 115.10 54580.47 88888.00 2015-12-21 17:01:13.000 355 12452.62 115.08 54580.45 88888.00 2015-12-21 17:01:13.125 355 12452.60 115.08 54580.47 88888.00 2015-12-21 17:01:13.250 355 12452.52 115.10 54580.47 88888.00 2015-12-21 17:01:13.375 355 12452.60 115.08 54580.45 88888.00 2015-12-21 17:01:13.500 355 12452.62 115.10 54580.47 88888.00 2015-12-21 17:01:13.625 355 12452.58 115.10 54580.45 88888.00 2015-12-21 17:01:13.750 355 12452.55 115.10 54580.45 88888.00 2015-12-21 17:01:13.875 355 12452.58 115.10 54580.43 88888.00 2015-12-21 17:01:14.000 355 12452.67 115.08 54580.43 88888.00 2015-12-21 17:01:14.125 355 12452.65 115.05 54580.45 88888.00 2015-12-21 17:01:14.250 355 12452.60 115.08 54580.45 88888.00 2015-12-21 17:01:14.375 355 12452.60 115.08 54580.45 88888.00 2015-12-21 17:01:14.500 355 12452.58 115.10 54580.45 88888.00 2015-12-21 17:01:14.625 355 12452.65 115.08 54580.47 88888.00 2015-12-21 17:01:14.750 355 12452.70 115.05 54580.45 88888.00 2015-12-21 17:01:14.875 355 12452.65 115.03 54580.45 88888.00 2015-12-21 17:01:15.000 355 12452.58 115.03 54580.43 88888.00 2015-12-21 17:01:15.125 355 12452.62 115.00 54580.43 88888.00 2015-12-21 17:01:15.250 355 12452.65 115.00 54580.45 88888.00 2015-12-21 17:01:15.375 355 12452.70 115.03 54580.40 88888.00 2015-12-21 17:01:15.500 355 12452.75 115.03 54580.40 88888.00 2015-12-21 17:01:15.625 355 12452.75 115.05 54580.43 88888.00 2015-12-21 17:01:15.750 355 12452.77 115.05 54580.43 88888.00 2015-12-21 17:01:15.875 355 12452.83 115.08 54580.40 88888.00 2015-12-21 17:01:16.000 355 12452.83 115.03 54580.38 88888.00 2015-12-21 17:01:16.125 355 12452.85 115.03 54580.38 88888.00 2015-12-21 17:01:16.250 355 12452.85 115.03 54580.38 88888.00 2015-12-21 17:01:16.375 355 12452.85 115.05 54580.35 88888.00 2015-12-21 17:01:16.500 355 12452.85 115.08 54580.35 88888.00 2015-12-21 17:01:16.625 355 12452.85 115.10 54580.38 88888.00 2015-12-21 17:01:16.750 355 12452.83 115.10 54580.40 88888.00 2015-12-21 17:01:16.875 355 12452.83 115.10 54580.38 88888.00 2015-12-21 17:01:17.000 355 12452.80 115.10 54580.40 88888.00 2015-12-21 17:01:17.125 355 12452.77 115.05 54580.40 88888.00 2015-12-21 17:01:17.250 355 12452.77 115.08 54580.40 88888.00 2015-12-21 17:01:17.375 355 12452.85 115.08 54580.38 88888.00 2015-12-21 17:01:17.500 355 12452.90 115.08 54580.40 88888.00 2015-12-21 17:01:17.625 355 12452.90 115.08 54580.38 88888.00 2015-12-21 17:01:17.750 355 12452.83 115.10 54580.40 88888.00 2015-12-21 17:01:17.875 355 12452.88 115.10 54580.35 88888.00 2015-12-21 17:01:18.000 355 12452.98 115.12 54580.35 88888.00 2015-12-21 17:01:18.125 355 12452.98 115.10 54580.35 88888.00 2015-12-21 17:01:18.250 355 12452.90 115.08 54580.38 88888.00 2015-12-21 17:01:18.375 355 12452.90 115.05 54580.38 88888.00 2015-12-21 17:01:18.500 355 12452.88 115.08 54580.38 88888.00 2015-12-21 17:01:18.625 355 12452.90 115.12 54580.38 88888.00 2015-12-21 17:01:18.750 355 12452.92 115.08 54580.35 88888.00 2015-12-21 17:01:18.875 355 12452.98 115.08 54580.35 88888.00 2015-12-21 17:01:19.000 355 12453.02 115.08 54580.35 88888.00 2015-12-21 17:01:19.125 355 12453.02 115.05 54580.35 88888.00 2015-12-21 17:01:19.250 355 12453.02 115.00 54580.32 88888.00 2015-12-21 17:01:19.375 355 12453.02 115.05 54580.32 88888.00 2015-12-21 17:01:19.500 355 12453.00 115.05 54580.30 88888.00 2015-12-21 17:01:19.625 355 12452.95 115.05 54580.32 88888.00 2015-12-21 17:01:19.750 355 12452.95 115.08 54580.35 88888.00 2015-12-21 17:01:19.875 355 12452.95 115.08 54580.35 88888.00 2015-12-21 17:01:20.000 355 12452.98 115.05 54580.32 88888.00 2015-12-21 17:01:20.125 355 12453.05 115.08 54580.30 88888.00 2015-12-21 17:01:20.250 355 12453.02 115.03 54580.32 88888.00 2015-12-21 17:01:20.375 355 12453.00 114.97 54580.28 88888.00 2015-12-21 17:01:20.500 355 12452.98 114.97 54580.30 88888.00 2015-12-21 17:01:20.625 355 12453.05 115.00 54580.32 88888.00 2015-12-21 17:01:20.750 355 12453.08 115.03 54580.30 88888.00 2015-12-21 17:01:20.875 355 12453.10 115.00 54580.28 88888.00 2015-12-21 17:01:21.000 355 12453.08 114.97 54580.25 88888.00 2015-12-21 17:01:21.125 355 12453.05 115.00 54580.25 88888.00 2015-12-21 17:01:21.250 355 12453.05 115.03 54580.28 88888.00 2015-12-21 17:01:21.375 355 12453.02 115.05 54580.28 88888.00 2015-12-21 17:01:21.500 355 12453.02 115.03 54580.28 88888.00 2015-12-21 17:01:21.625 355 12453.02 115.00 54580.25 88888.00 2015-12-21 17:01:21.750 355 12453.08 115.03 54580.25 88888.00 2015-12-21 17:01:21.875 355 12453.05 115.05 54580.22 88888.00 2015-12-21 17:01:22.000 355 12453.00 115.05 54580.22 88888.00 2015-12-21 17:01:22.125 355 12453.05 115.03 54580.25 88888.00 2015-12-21 17:01:22.250 355 12453.10 115.05 54580.25 88888.00 2015-12-21 17:01:22.375 355 12453.15 115.03 54580.25 88888.00 2015-12-21 17:01:22.500 355 12453.17 115.00 54580.28 88888.00 2015-12-21 17:01:22.625 355 12453.20 115.00 54580.28 88888.00 2015-12-21 17:01:22.750 355 12453.20 115.00 54580.25 88888.00 2015-12-21 17:01:22.875 355 12453.15 115.00 54580.25 88888.00 2015-12-21 17:01:23.000 355 12453.15 114.97 54580.22 88888.00 2015-12-21 17:01:23.125 355 12453.20 115.00 54580.20 88888.00 2015-12-21 17:01:23.250 355 12453.17 114.97 54580.22 88888.00 2015-12-21 17:01:23.375 355 12453.17 115.00 54580.22 88888.00 2015-12-21 17:01:23.500 355 12453.20 115.05 54580.25 88888.00 2015-12-21 17:01:23.625 355 12453.25 115.05 54580.25 88888.00 2015-12-21 17:01:23.750 355 12453.25 115.05 54580.25 88888.00 2015-12-21 17:01:23.875 355 12453.23 115.05 54580.22 88888.00 2015-12-21 17:01:24.000 355 12453.17 115.03 54580.20 88888.00 2015-12-21 17:01:24.125 355 12453.17 115.00 54580.20 88888.00 2015-12-21 17:01:24.250 355 12453.17 115.05 54580.22 88888.00 2015-12-21 17:01:24.375 355 12453.17 115.00 54580.22 88888.00 2015-12-21 17:01:24.500 355 12453.20 114.95 54580.22 88888.00 2015-12-21 17:01:24.625 355 12453.17 114.97 54580.25 88888.00 2015-12-21 17:01:24.750 355 12453.15 115.00 54580.22 88888.00 2015-12-21 17:01:24.875 355 12453.15 114.97 54580.22 88888.00 2015-12-21 17:01:25.000 355 12453.20 114.92 54580.20 88888.00 2015-12-21 17:01:25.125 355 12453.23 114.95 54580.25 88888.00 2015-12-21 17:01:25.250 355 12453.33 114.95 54580.28 88888.00 2015-12-21 17:01:25.375 355 12453.33 114.97 54580.22 88888.00 2015-12-21 17:01:25.500 355 12453.30 114.97 54580.20 88888.00 2015-12-21 17:01:25.625 355 12453.35 114.97 54580.20 88888.00 2015-12-21 17:01:25.750 355 12453.38 114.97 54580.20 88888.00 2015-12-21 17:01:25.875 355 12453.35 114.95 54580.20 88888.00 2015-12-21 17:01:26.000 355 12453.35 114.95 54580.20 88888.00 2015-12-21 17:01:26.125 355 12453.30 114.95 54580.22 88888.00 2015-12-21 17:01:26.250 355 12453.27 114.92 54580.22 88888.00 2015-12-21 17:01:26.375 355 12453.33 114.88 54580.20 88888.00 2015-12-21 17:01:26.500 355 12453.30 114.88 54580.22 88888.00 2015-12-21 17:01:26.625 355 12453.30 114.90 54580.22 88888.00 2015-12-21 17:01:26.750 355 12453.30 114.88 54580.22 88888.00 2015-12-21 17:01:26.875 355 12453.40 114.88 54580.22 88888.00 2015-12-21 17:01:27.000 355 12453.48 114.88 54580.20 88888.00 2015-12-21 17:01:27.125 355 12453.40 114.88 54580.22 88888.00 2015-12-21 17:01:27.250 355 12453.33 114.88 54580.20 88888.00 2015-12-21 17:01:27.375 355 12453.40 114.85 54580.22 88888.00 2015-12-21 17:01:27.500 355 12453.45 114.90 54580.22 88888.00 2015-12-21 17:01:27.625 355 12453.50 114.90 54580.25 88888.00 2015-12-21 17:01:27.750 355 12453.52 114.83 54580.20 88888.00 2015-12-21 17:01:27.875 355 12453.45 114.85 54580.20 88888.00 2015-12-21 17:01:28.000 355 12453.45 114.83 54580.20 88888.00 2015-12-21 17:01:28.125 355 12453.50 114.83 54580.22 88888.00 2015-12-21 17:01:28.250 355 12453.48 114.83 54580.22 88888.00 2015-12-21 17:01:28.375 355 12453.52 114.85 54580.22 88888.00 2015-12-21 17:01:28.500 355 12453.52 114.83 54580.20 88888.00 2015-12-21 17:01:28.625 355 12453.52 114.78 54580.20 88888.00 2015-12-21 17:01:28.750 355 12453.55 114.83 54580.20 88888.00 2015-12-21 17:01:28.875 355 12453.58 114.83 54580.20 88888.00 2015-12-21 17:01:29.000 355 12453.58 114.85 54580.20 88888.00 2015-12-21 17:01:29.125 355 12453.60 114.83 54580.22 88888.00 2015-12-21 17:01:29.250 355 12453.55 114.83 54580.20 88888.00 2015-12-21 17:01:29.375 355 12453.58 114.80 54580.20 88888.00 2015-12-21 17:01:29.500 355 12453.55 114.83 54580.20 88888.00 2015-12-21 17:01:29.625 355 12453.58 114.85 54580.20 88888.00 2015-12-21 17:01:29.750 355 12453.55 114.85 54580.18 88888.00 2015-12-21 17:01:29.875 355 12453.55 114.85 54580.20 88888.00 2015-12-21 17:01:30.000 355 12453.55 114.83 54580.20 88888.00 2015-12-21 17:01:30.125 355 12453.55 114.80 54580.20 88888.00 2015-12-21 17:01:30.250 355 12453.60 114.80 54580.20 88888.00 2015-12-21 17:01:30.375 355 12453.65 114.80 54580.20 88888.00 2015-12-21 17:01:30.500 355 12453.67 114.83 54580.22 88888.00 2015-12-21 17:01:30.625 355 12453.62 114.80 54580.20 88888.00 2015-12-21 17:01:30.750 355 12453.58 114.83 54580.22 88888.00 2015-12-21 17:01:30.875 355 12453.60 114.85 54580.22 88888.00 2015-12-21 17:01:31.000 355 12453.62 114.85 54580.22 88888.00 2015-12-21 17:01:31.125 355 12453.62 114.83 54580.22 88888.00 2015-12-21 17:01:31.250 355 12453.62 114.78 54580.22 88888.00 2015-12-21 17:01:31.375 355 12453.62 114.75 54580.22 88888.00 2015-12-21 17:01:31.500 355 12453.60 114.80 54580.20 88888.00 2015-12-21 17:01:31.625 355 12453.60 114.83 54580.20 88888.00 2015-12-21 17:01:31.750 355 12453.65 114.80 54580.18 88888.00 2015-12-21 17:01:31.875 355 12453.60 114.78 54580.18 88888.00 2015-12-21 17:01:32.000 355 12453.62 114.72 54580.20 88888.00 2015-12-21 17:01:32.125 355 12453.70 114.72 54580.20 88888.00 2015-12-21 17:01:32.250 355 12453.70 114.72 54580.22 88888.00 2015-12-21 17:01:32.375 355 12453.67 114.75 54580.20 88888.00 2015-12-21 17:01:32.500 355 12453.62 114.75 54580.20 88888.00 2015-12-21 17:01:32.625 355 12453.62 114.70 54580.18 88888.00 2015-12-21 17:01:32.750 355 12453.65 114.70 54580.20 88888.00 2015-12-21 17:01:32.875 355 12453.65 114.70 54580.22 88888.00 2015-12-21 17:01:33.000 355 12453.67 114.70 54580.20 88888.00 2015-12-21 17:01:33.125 355 12453.67 114.65 54580.20 88888.00 2015-12-21 17:01:33.250 355 12453.62 114.65 54580.20 88888.00 2015-12-21 17:01:33.375 355 12453.62 114.65 54580.20 88888.00 2015-12-21 17:01:33.500 355 12453.65 114.65 54580.20 88888.00 2015-12-21 17:01:33.625 355 12453.65 114.65 54580.20 88888.00 2015-12-21 17:01:33.750 355 12453.65 114.62 54580.18 88888.00 2015-12-21 17:01:33.875 355 12453.60 114.62 54580.20 88888.00 2015-12-21 17:01:34.000 355 12453.60 114.65 54580.20 88888.00 2015-12-21 17:01:34.125 355 12453.60 114.65 54580.22 88888.00 2015-12-21 17:01:34.250 355 12453.58 114.58 54580.25 88888.00 2015-12-21 17:01:34.375 355 12453.62 114.58 54580.22 88888.00 2015-12-21 17:01:34.500 355 12453.67 114.60 54580.25 88888.00 2015-12-21 17:01:34.625 355 12453.75 114.60 54580.25 88888.00 2015-12-21 17:01:34.750 355 12453.77 114.60 54580.25 88888.00 2015-12-21 17:01:34.875 355 12453.73 114.58 54580.28 88888.00 2015-12-21 17:01:35.000 355 12453.70 114.55 54580.25 88888.00 2015-12-21 17:01:35.125 355 12453.67 114.58 54580.25 88888.00 2015-12-21 17:01:35.250 355 12453.65 114.60 54580.30 88888.00 2015-12-21 17:01:35.375 355 12453.65 114.55 54580.28 88888.00 2015-12-21 17:01:35.500 355 12453.65 114.53 54580.25 88888.00 2015-12-21 17:01:35.625 355 12453.70 114.53 54580.25 88888.00 2015-12-21 17:01:35.750 355 12453.75 114.58 54580.28 88888.00 2015-12-21 17:01:35.875 355 12453.70 114.55 54580.25 88888.00 2015-12-21 17:01:36.000 355 12453.67 114.53 54580.22 88888.00 2015-12-21 17:01:36.125 355 12453.62 114.50 54580.25 88888.00 2015-12-21 17:01:36.250 355 12453.62 114.47 54580.28 88888.00 2015-12-21 17:01:36.375 355 12453.70 114.50 54580.28 88888.00 2015-12-21 17:01:36.500 355 12453.75 114.53 54580.30 88888.00 2015-12-21 17:01:36.625 355 12453.83 114.50 54580.32 88888.00 2015-12-21 17:01:36.750 355 12453.83 114.47 54580.30 88888.00 2015-12-21 17:01:36.875 355 12453.80 114.47 54580.30 88888.00 2015-12-21 17:01:37.000 355 12453.80 114.45 54580.30 88888.00 2015-12-21 17:01:37.125 355 12453.85 114.42 54580.30 88888.00 2015-12-21 17:01:37.250 355 12453.88 114.42 54580.30 88888.00 2015-12-21 17:01:37.375 355 12453.88 114.40 54580.28 88888.00 2015-12-21 17:01:37.500 355 12453.83 114.42 54580.28 88888.00 2015-12-21 17:01:37.625 355 12453.73 114.45 54580.30 88888.00 2015-12-21 17:01:37.750 355 12453.75 114.47 54580.30 88888.00 2015-12-21 17:01:37.875 355 12453.85 114.45 54580.28 88888.00 2015-12-21 17:01:38.000 355 12453.90 114.42 54580.30 88888.00 2015-12-21 17:01:38.125 355 12453.88 114.42 54580.32 88888.00 2015-12-21 17:01:38.250 355 12453.85 114.40 54580.32 88888.00 2015-12-21 17:01:38.375 355 12453.88 114.40 54580.32 88888.00 2015-12-21 17:01:38.500 355 12453.88 114.38 54580.32 88888.00 2015-12-21 17:01:38.625 355 12453.95 114.38 54580.32 88888.00 2015-12-21 17:01:38.750 355 12453.95 114.40 54580.30 88888.00 2015-12-21 17:01:38.875 355 12453.95 114.40 54580.30 88888.00 2015-12-21 17:01:39.000 355 12454.00 114.38 54580.30 88888.00 2015-12-21 17:01:39.125 355 12454.08 114.40 54580.30 88888.00 2015-12-21 17:01:39.250 355 12454.08 114.35 54580.35 88888.00 2015-12-21 17:01:39.375 355 12454.05 114.38 54580.32 88888.00 2015-12-21 17:01:39.500 355 12454.02 114.35 54580.30 88888.00 2015-12-21 17:01:39.625 355 12454.00 114.38 54580.32 88888.00 2015-12-21 17:01:39.750 355 12453.98 114.40 54580.35 88888.00 2015-12-21 17:01:39.875 355 12453.95 114.40 54580.35 88888.00 2015-12-21 17:01:40.000 355 12453.98 114.40 54580.32 88888.00 2015-12-21 17:01:40.125 355 12454.02 114.40 54580.35 88888.00 2015-12-21 17:01:40.250 355 12454.08 114.40 54580.32 88888.00 2015-12-21 17:01:40.375 355 12454.10 114.40 54580.35 88888.00 2015-12-21 17:01:40.500 355 12454.10 114.38 54580.32 88888.00 2015-12-21 17:01:40.625 355 12454.10 114.35 54580.30 88888.00 2015-12-21 17:01:40.750 355 12454.08 114.38 54580.30 88888.00 2015-12-21 17:01:40.875 355 12454.15 114.40 54580.30 88888.00 2015-12-21 17:01:41.000 355 12454.17 114.40 54580.30 88888.00 2015-12-21 17:01:41.125 355 12454.12 114.35 54580.32 88888.00 2015-12-21 17:01:41.250 355 12454.05 114.38 54580.32 88888.00 2015-12-21 17:01:41.375 355 12454.15 114.38 54580.32 88888.00 2015-12-21 17:01:41.500 355 12454.20 114.38 54580.35 88888.00 2015-12-21 17:01:41.625 355 12454.25 114.38 54580.30 88888.00 2015-12-21 17:01:41.750 355 12454.23 114.33 54580.30 88888.00 2015-12-21 17:01:41.875 355 12454.30 114.33 54580.32 88888.00 2015-12-21 17:01:42.000 355 12454.38 114.35 54580.30 88888.00 2015-12-21 17:01:42.125 355 12454.33 114.38 54580.30 88888.00 2015-12-21 17:01:42.250 355 12454.27 114.33 54580.30 88888.00 2015-12-21 17:01:42.375 355 12454.33 114.33 54580.30 88888.00 2015-12-21 17:01:42.500 355 12454.35 114.30 54580.30 88888.00 2015-12-21 17:01:42.625 355 12454.35 114.30 54580.30 88888.00 2015-12-21 17:01:42.750 355 12454.33 114.30 54580.30 88888.00 2015-12-21 17:01:42.875 355 12454.30 114.35 54580.32 88888.00 2015-12-21 17:01:43.000 355 12454.25 114.33 54580.32 88888.00 2015-12-21 17:01:43.125 355 12454.25 114.30 54580.32 88888.00 2015-12-21 17:01:43.250 355 12454.17 114.30 54580.35 88888.00 2015-12-21 17:01:43.375 355 12454.20 114.30 54580.32 88888.00 2015-12-21 17:01:43.500 355 12454.20 114.28 54580.35 88888.00 2015-12-21 17:01:43.625 355 12454.25 114.28 54580.35 88888.00 2015-12-21 17:01:43.750 355 12454.25 114.28 54580.32 88888.00 2015-12-21 17:01:43.875 355 12454.23 114.28 54580.30 88888.00 2015-12-21 17:01:44.000 355 12454.17 114.25 54580.30 88888.00 2015-12-21 17:01:44.125 355 12454.15 114.28 54580.32 88888.00 2015-12-21 17:01:44.250 355 12454.20 114.28 54580.35 88888.00 2015-12-21 17:01:44.375 355 12454.23 114.30 54580.35 88888.00 2015-12-21 17:01:44.500 355 12454.20 114.30 54580.32 88888.00 2015-12-21 17:01:44.625 355 12454.23 114.33 54580.32 88888.00 2015-12-21 17:01:44.750 355 12454.17 114.30 54580.35 88888.00 2015-12-21 17:01:44.875 355 12454.20 114.33 54580.38 88888.00 2015-12-21 17:01:45.000 355 12454.20 114.28 54580.32 88888.00 2015-12-21 17:01:45.125 355 12454.17 114.28 54580.32 88888.00 2015-12-21 17:01:45.250 355 12454.23 114.33 54580.35 88888.00 2015-12-21 17:01:45.375 355 12454.27 114.33 54580.35 88888.00 2015-12-21 17:01:45.500 355 12454.25 114.30 54580.35 88888.00 2015-12-21 17:01:45.625 355 12454.25 114.28 54580.35 88888.00 2015-12-21 17:01:45.750 355 12454.23 114.25 54580.35 88888.00 2015-12-21 17:01:45.875 355 12454.27 114.25 54580.32 88888.00 2015-12-21 17:01:46.000 355 12454.25 114.22 54580.35 88888.00 2015-12-21 17:01:46.125 355 12454.23 114.20 54580.35 88888.00 2015-12-21 17:01:46.250 355 12454.20 114.17 54580.32 88888.00 2015-12-21 17:01:46.375 355 12454.23 114.20 54580.35 88888.00 2015-12-21 17:01:46.500 355 12454.20 114.22 54580.38 88888.00 2015-12-21 17:01:46.625 355 12454.15 114.20 54580.38 88888.00 2015-12-21 17:01:46.750 355 12454.20 114.20 54580.38 88888.00 2015-12-21 17:01:46.875 355 12454.25 114.17 54580.38 88888.00 2015-12-21 17:01:47.000 355 12454.23 114.15 54580.38 88888.00 2015-12-21 17:01:47.125 355 12454.20 114.12 54580.38 88888.00 2015-12-21 17:01:47.250 355 12454.20 114.17 54580.40 88888.00 2015-12-21 17:01:47.375 355 12454.20 114.17 54580.43 88888.00 2015-12-21 17:01:47.500 355 12454.15 114.17 54580.40 88888.00 2015-12-21 17:01:47.625 355 12454.08 114.15 54580.40 88888.00 2015-12-21 17:01:47.750 355 12454.15 114.17 54580.40 88888.00 2015-12-21 17:01:47.875 355 12454.27 114.20 54580.40 88888.00 2015-12-21 17:01:48.000 355 12454.27 114.20 54580.43 88888.00 2015-12-21 17:01:48.125 355 12454.33 114.17 54580.45 88888.00 2015-12-21 17:01:48.250 355 12454.35 114.17 54580.45 88888.00 2015-12-21 17:01:48.375 355 12454.35 114.17 54580.45 88888.00 2015-12-21 17:01:48.500 355 12454.33 114.17 54580.45 88888.00 2015-12-21 17:01:48.625 355 12454.30 114.15 54580.40 88888.00 2015-12-21 17:01:48.750 355 12454.27 114.17 54580.43 88888.00 2015-12-21 17:01:48.875 355 12454.27 114.17 54580.45 88888.00 2015-12-21 17:01:49.000 355 12454.20 114.17 54580.45 88888.00 2015-12-21 17:01:49.125 355 12454.20 114.17 54580.47 88888.00 2015-12-21 17:01:49.250 355 12454.23 114.17 54580.45 88888.00 2015-12-21 17:01:49.375 355 12454.27 114.17 54580.43 88888.00 2015-12-21 17:01:49.500 355 12454.17 114.22 54580.47 88888.00 2015-12-21 17:01:49.625 355 12454.17 114.22 54580.45 88888.00 2015-12-21 17:01:49.750 355 12454.27 114.22 54580.43 88888.00 2015-12-21 17:01:49.875 355 12454.35 114.25 54580.47 88888.00 2015-12-21 17:01:50.000 355 12454.35 114.20 54580.45 88888.00 2015-12-21 17:01:50.125 355 12454.38 114.17 54580.45 88888.00 2015-12-21 17:01:50.250 355 12454.35 114.20 54580.45 88888.00 2015-12-21 17:01:50.375 355 12454.30 114.20 54580.45 88888.00 2015-12-21 17:01:50.500 355 12454.25 114.20 54580.45 88888.00 2015-12-21 17:01:50.625 355 12454.30 114.20 54580.47 88888.00 2015-12-21 17:01:50.750 355 12454.35 114.20 54580.47 88888.00 2015-12-21 17:01:50.875 355 12454.40 114.20 54580.47 88888.00 2015-12-21 17:01:51.000 355 12454.40 114.17 54580.47 88888.00 2015-12-21 17:01:51.125 355 12454.33 114.15 54580.45 88888.00 2015-12-21 17:01:51.250 355 12454.25 114.17 54580.50 88888.00 2015-12-21 17:01:51.375 355 12454.25 114.17 54580.50 88888.00 2015-12-21 17:01:51.500 355 12454.30 114.17 54580.50 88888.00 2015-12-21 17:01:51.625 355 12454.25 114.15 54580.47 88888.00 2015-12-21 17:01:51.750 355 12454.20 114.12 54580.50 88888.00 2015-12-21 17:01:51.875 355 12454.25 114.10 54580.47 88888.00 2015-12-21 17:01:52.000 355 12454.27 114.08 54580.50 88888.00 2015-12-21 17:01:52.125 355 12454.20 114.05 54580.47 88888.00 2015-12-21 17:01:52.250 355 12454.25 114.05 54580.53 88888.00 2015-12-21 17:01:52.375 355 12454.33 114.08 54580.50 88888.00 2015-12-21 17:01:52.500 355 12454.30 114.10 54580.55 88888.00 2015-12-21 17:01:52.625 355 12454.30 114.12 54580.57 88888.00 2015-12-21 17:01:52.750 355 12454.23 114.10 54580.57 88888.00 2015-12-21 17:01:52.875 355 12454.23 114.10 54580.57 88888.00 2015-12-21 17:01:53.000 355 12454.25 114.03 54580.55 88888.00 2015-12-21 17:01:53.125 355 12454.23 114.03 54580.55 88888.00 2015-12-21 17:01:53.250 355 12454.27 114.03 54580.55 88888.00 2015-12-21 17:01:53.375 355 12454.27 114.08 54580.60 88888.00 2015-12-21 17:01:53.500 355 12454.23 114.08 54580.60 88888.00 2015-12-21 17:01:53.625 355 12454.15 114.08 54580.60 88888.00 2015-12-21 17:01:53.750 355 12454.12 114.00 54580.57 88888.00 2015-12-21 17:01:53.875 355 12454.02 113.97 54580.55 88888.00 2015-12-21 17:01:54.000 355 12454.05 114.00 54580.57 88888.00 2015-12-21 17:01:54.125 355 12454.12 114.00 54580.57 88888.00 2015-12-21 17:01:54.250 355 12454.20 114.00 54580.60 88888.00 2015-12-21 17:01:54.375 355 12454.17 113.95 54580.57 88888.00 2015-12-21 17:01:54.500 355 12454.12 113.92 54580.60 88888.00 2015-12-21 17:01:54.625 355 12454.15 113.90 54580.62 88888.00 2015-12-21 17:01:54.750 355 12454.12 113.90 54580.62 88888.00 2015-12-21 17:01:54.875 355 12454.08 113.88 54580.65 88888.00 2015-12-21 17:01:55.000 355 12454.08 113.85 54580.65 88888.00 2015-12-21 17:01:55.125 355 12454.10 113.83 54580.65 88888.00 2015-12-21 17:01:55.250 355 12454.15 113.83 54580.65 88888.00 2015-12-21 17:01:55.375 355 12454.23 113.85 54580.65 88888.00 2015-12-21 17:01:55.500 355 12454.17 113.88 54580.65 88888.00 2015-12-21 17:01:55.625 355 12454.12 113.80 54580.68 88888.00 2015-12-21 17:01:55.750 355 12454.15 113.80 54580.68 88888.00 2015-12-21 17:01:55.875 355 12454.20 113.83 54580.72 88888.00 2015-12-21 17:01:56.000 355 12454.20 113.83 54580.70 88888.00 2015-12-21 17:01:56.125 355 12454.17 113.83 54580.72 88888.00 2015-12-21 17:01:56.250 355 12454.12 113.78 54580.70 88888.00 2015-12-21 17:01:56.375 355 12454.17 113.80 54580.70 88888.00 2015-12-21 17:01:56.500 355 12454.17 113.78 54580.70 88888.00 2015-12-21 17:01:56.625 355 12454.17 113.75 54580.72 88888.00 2015-12-21 17:01:56.750 355 12454.20 113.75 54580.72 88888.00 2015-12-21 17:01:56.875 355 12454.20 113.75 54580.70 88888.00 2015-12-21 17:01:57.000 355 12454.17 113.75 54580.70 88888.00 2015-12-21 17:01:57.125 355 12454.15 113.75 54580.72 88888.00 2015-12-21 17:01:57.250 355 12454.12 113.72 54580.75 88888.00 2015-12-21 17:01:57.375 355 12454.17 113.75 54580.75 88888.00 2015-12-21 17:01:57.500 355 12454.17 113.70 54580.75 88888.00 2015-12-21 17:01:57.625 355 12454.23 113.70 54580.75 88888.00 2015-12-21 17:01:57.750 355 12454.25 113.70 54580.75 88888.00 2015-12-21 17:01:57.875 355 12454.25 113.70 54580.75 88888.00 2015-12-21 17:01:58.000 355 12454.17 113.70 54580.78 88888.00 2015-12-21 17:01:58.125 355 12454.17 113.65 54580.80 88888.00 2015-12-21 17:01:58.250 355 12454.15 113.65 54580.80 88888.00 2015-12-21 17:01:58.375 355 12454.27 113.70 54580.82 88888.00 2015-12-21 17:01:58.500 355 12454.30 113.70 54580.80 88888.00 2015-12-21 17:01:58.625 355 12454.30 113.65 54580.78 88888.00 2015-12-21 17:01:58.750 355 12454.27 113.65 54580.78 88888.00 2015-12-21 17:01:58.875 355 12454.35 113.65 54580.78 88888.00 2015-12-21 17:01:59.000 355 12454.38 113.67 54580.80 88888.00 2015-12-21 17:01:59.125 355 12454.33 113.67 54580.82 88888.00 2015-12-21 17:01:59.250 355 12454.30 113.65 54580.82 88888.00 2015-12-21 17:01:59.375 355 12454.30 113.65 54580.82 88888.00 2015-12-21 17:01:59.500 355 12454.25 113.62 54580.80 88888.00 2015-12-21 17:01:59.625 355 12454.20 113.60 54580.82 88888.00 2015-12-21 17:01:59.750 355 12454.23 113.58 54580.82 88888.00 2015-12-21 17:01:59.875 355 12454.20 113.58 54580.85 88888.00 2015-12-21 17:02:00.000 355 12454.23 113.60 54580.82 88888.00 2015-12-21 17:02:00.125 355 12454.20 113.60 54580.82 88888.00 2015-12-21 17:02:00.250 355 12454.10 113.55 54580.82 88888.00 2015-12-21 17:02:00.375 355 12454.08 113.53 54580.82 88888.00 2015-12-21 17:02:00.500 355 12454.12 113.53 54580.85 88888.00 2015-12-21 17:02:00.625 355 12454.23 113.53 54580.85 88888.00 2015-12-21 17:02:00.750 355 12454.25 113.55 54580.85 88888.00 2015-12-21 17:02:00.875 355 12454.23 113.55 54580.82 88888.00 2015-12-21 17:02:01.000 355 12454.20 113.50 54580.80 88888.00 2015-12-21 17:02:01.125 355 12454.17 113.50 54580.85 88888.00 2015-12-21 17:02:01.250 355 12454.30 113.53 54580.88 88888.00 2015-12-21 17:02:01.375 355 12454.35 113.50 54580.85 88888.00 2015-12-21 17:02:01.500 355 12454.33 113.50 54580.88 88888.00 2015-12-21 17:02:01.625 355 12454.38 113.53 54580.90 88888.00 2015-12-21 17:02:01.750 355 12454.33 113.47 54580.93 88888.00 2015-12-21 17:02:01.875 355 12454.27 113.50 54580.93 88888.00 2015-12-21 17:02:02.000 355 12454.25 113.50 54580.90 88888.00 2015-12-21 17:02:02.125 355 12454.23 113.45 54580.88 88888.00 2015-12-21 17:02:02.250 355 12454.23 113.50 54580.90 88888.00 2015-12-21 17:02:02.375 355 12454.33 113.47 54580.93 88888.00 2015-12-21 17:02:02.500 355 12454.30 113.45 54580.90 88888.00 2015-12-21 17:02:02.625 355 12454.27 113.40 54580.90 88888.00 2015-12-21 17:02:02.750 355 12454.25 113.38 54580.90 88888.00 2015-12-21 17:02:02.875 355 12454.23 113.38 54580.90 88888.00 2015-12-21 17:02:03.000 355 12454.23 113.38 54580.90 88888.00 2015-12-21 17:02:03.125 355 12454.23 113.38 54580.93 88888.00 2015-12-21 17:02:03.250 355 12454.17 113.35 54580.95 88888.00 2015-12-21 17:02:03.375 355 12454.15 113.33 54580.93 88888.00 2015-12-21 17:02:03.500 355 12454.17 113.30 54580.93 88888.00 2015-12-21 17:02:03.625 355 12454.25 113.30 54580.93 88888.00 2015-12-21 17:02:03.750 355 12454.20 113.28 54580.93 88888.00 2015-12-21 17:02:03.875 355 12454.17 113.28 54580.93 88888.00 2015-12-21 17:02:04.000 355 12454.12 113.28 54580.93 88888.00 2015-12-21 17:02:04.125 355 12454.10 113.30 54580.95 88888.00 2015-12-21 17:02:04.250 355 12454.08 113.28 54580.97 88888.00 2015-12-21 17:02:04.375 355 12454.17 113.30 54580.97 88888.00 2015-12-21 17:02:04.500 355 12454.20 113.33 54580.97 88888.00 2015-12-21 17:02:04.625 355 12454.23 113.28 54580.95 88888.00 2015-12-21 17:02:04.750 355 12454.23 113.28 54580.95 88888.00 2015-12-21 17:02:04.875 355 12454.12 113.25 54580.95 88888.00 2015-12-21 17:02:05.000 355 12454.08 113.22 54580.95 88888.00 2015-12-21 17:02:05.125 355 12454.08 113.28 54580.97 88888.00 2015-12-21 17:02:05.250 355 12454.02 113.28 54581.00 88888.00 2015-12-21 17:02:05.375 355 12454.10 113.28 54580.97 88888.00 2015-12-21 17:02:05.500 355 12454.08 113.28 54580.97 88888.00 2015-12-21 17:02:05.625 355 12454.10 113.25 54581.00 88888.00 2015-12-21 17:02:05.750 355 12454.17 113.25 54581.03 88888.00 2015-12-21 17:02:05.875 355 12454.12 113.25 54581.00 88888.00 2015-12-21 17:02:06.000 355 12454.08 113.25 54581.03 88888.00 2015-12-21 17:02:06.125 355 12454.02 113.28 54581.03 88888.00 2015-12-21 17:02:06.250 355 12454.02 113.20 54581.03 88888.00 2015-12-21 17:02:06.375 355 12454.10 113.22 54581.05 88888.00 2015-12-21 17:02:06.500 355 12454.12 113.22 54581.05 88888.00 2015-12-21 17:02:06.625 355 12454.02 113.20 54581.05 88888.00 2015-12-21 17:02:06.750 355 12453.98 113.20 54581.03 88888.00 2015-12-21 17:02:06.875 355 12454.05 113.20 54581.03 88888.00 2015-12-21 17:02:07.000 355 12454.10 113.20 54581.05 88888.00 2015-12-21 17:02:07.125 355 12454.10 113.17 54581.07 88888.00 2015-12-21 17:02:07.250 355 12454.08 113.17 54581.07 88888.00 2015-12-21 17:02:07.375 355 12454.08 113.15 54581.07 88888.00 2015-12-21 17:02:07.500 355 12454.05 113.12 54581.07 88888.00 2015-12-21 17:02:07.625 355 12454.02 113.12 54581.07 88888.00 2015-12-21 17:02:07.750 355 12454.02 113.17 54581.07 88888.00 2015-12-21 17:02:07.875 355 12454.05 113.20 54581.10 88888.00 2015-12-21 17:02:08.000 355 12454.05 113.17 54581.10 88888.00 2015-12-21 17:02:08.125 355 12454.10 113.15 54581.12 88888.00 2015-12-21 17:02:08.250 355 12454.10 113.15 54581.12 88888.00 2015-12-21 17:02:08.375 355 12454.08 113.12 54581.12 88888.00 2015-12-21 17:02:08.500 355 12454.02 113.17 54581.10 88888.00 2015-12-21 17:02:08.625 355 12453.98 113.17 54581.12 88888.00 2015-12-21 17:02:08.750 355 12453.98 113.17 54581.15 88888.00 2015-12-21 17:02:08.875 355 12453.92 113.20 54581.12 88888.00 2015-12-21 17:02:09.000 355 12453.95 113.20 54581.15 88888.00 2015-12-21 17:02:09.125 355 12453.92 113.20 54581.15 88888.00 2015-12-21 17:02:09.250 355 12453.85 113.17 54581.15 88888.00 2015-12-21 17:02:09.375 355 12453.90 113.17 54581.15 88888.00 2015-12-21 17:02:09.500 355 12453.90 113.12 54581.15 88888.00 2015-12-21 17:02:09.625 355 12453.92 113.15 54581.12 88888.00 2015-12-21 17:02:09.750 355 12454.00 113.15 54581.15 88888.00 2015-12-21 17:02:09.875 355 12453.95 113.12 54581.18 88888.00 2015-12-21 17:02:10.000 355 12453.90 113.15 54581.18 88888.00 2015-12-21 17:02:10.125 355 12453.90 113.17 54581.20 88888.00 2015-12-21 17:02:10.250 355 12453.88 113.15 54581.20 88888.00 2015-12-21 17:02:10.375 355 12453.88 113.15 54581.18 88888.00 2015-12-21 17:02:10.500 355 12453.88 113.15 54581.15 88888.00 2015-12-21 17:02:10.625 355 12453.83 113.15 54581.18 88888.00 2015-12-21 17:02:10.750 355 12453.83 113.17 54581.20 88888.00 2015-12-21 17:02:10.875 355 12453.80 113.12 54581.18 88888.00 2015-12-21 17:02:11.000 355 12453.80 113.12 54581.18 88888.00 2015-12-21 17:02:11.125 355 12453.75 113.12 54581.20 88888.00 2015-12-21 17:02:11.250 355 12453.77 113.17 54581.20 88888.00 2015-12-21 17:02:11.375 355 12453.80 113.17 54581.20 88888.00 2015-12-21 17:02:11.500 355 12453.83 113.15 54581.20 88888.00 2015-12-21 17:02:11.625 355 12453.85 113.12 54581.20 88888.00 2015-12-21 17:02:11.750 355 12453.83 113.12 54581.22 88888.00 2015-12-21 17:02:11.875 355 12453.77 113.10 54581.22 88888.00 2015-12-21 17:02:12.000 355 12453.77 113.10 54581.22 88888.00 2015-12-21 17:02:12.125 355 12453.80 113.12 54581.25 88888.00 2015-12-21 17:02:12.250 355 12453.70 113.08 54581.28 88888.00 2015-12-21 17:02:12.375 355 12453.67 113.08 54581.25 88888.00 2015-12-21 17:02:12.500 355 12453.70 113.08 54581.25 88888.00 2015-12-21 17:02:12.625 355 12453.65 113.10 54581.28 88888.00 2015-12-21 17:02:12.750 355 12453.62 113.10 54581.28 88888.00 2015-12-21 17:02:12.875 355 12453.62 113.10 54581.30 88888.00 2015-12-21 17:02:13.000 355 12453.60 113.12 54581.30 88888.00 2015-12-21 17:02:13.125 355 12453.65 113.12 54581.30 88888.00 2015-12-21 17:02:13.250 355 12453.62 113.08 54581.30 88888.00 2015-12-21 17:02:13.375 355 12453.60 113.05 54581.30 88888.00 2015-12-21 17:02:13.500 355 12453.60 113.08 54581.30 88888.00 2015-12-21 17:02:13.625 355 12453.62 113.10 54581.30 88888.00 2015-12-21 17:02:13.750 355 12453.60 113.12 54581.32 88888.00 2015-12-21 17:02:13.875 355 12453.55 113.10 54581.30 88888.00 2015-12-21 17:02:14.000 355 12453.50 113.12 54581.30 88888.00 2015-12-21 17:02:14.125 355 12453.45 113.10 54581.35 88888.00 2015-12-21 17:02:14.250 355 12453.50 113.10 54581.35 88888.00 2015-12-21 17:02:14.375 355 12453.58 113.08 54581.35 88888.00 2015-12-21 17:02:14.500 355 12453.50 113.08 54581.35 88888.00 2015-12-21 17:02:14.625 355 12453.50 113.05 54581.35 88888.00 2015-12-21 17:02:14.750 355 12453.52 113.08 54581.35 88888.00 2015-12-21 17:02:14.875 355 12453.50 113.05 54581.35 88888.00 2015-12-21 17:02:15.000 355 12453.50 113.08 54581.32 88888.00 2015-12-21 17:02:15.125 355 12453.52 113.08 54581.38 88888.00 2015-12-21 17:02:15.250 355 12453.52 113.05 54581.38 88888.00 2015-12-21 17:02:15.375 355 12453.52 113.08 54581.35 88888.00 2015-12-21 17:02:15.500 355 12453.52 113.10 54581.38 88888.00 2015-12-21 17:02:15.625 355 12453.50 113.10 54581.38 88888.00 2015-12-21 17:02:15.750 355 12453.48 113.10 54581.38 88888.00 2015-12-21 17:02:15.875 355 12453.45 113.10 54581.40 88888.00 2015-12-21 17:02:16.000 355 12453.48 113.12 54581.40 88888.00 2015-12-21 17:02:16.125 355 12453.40 113.17 54581.45 88888.00 2015-12-21 17:02:16.250 355 12453.30 113.15 54581.43 88888.00 2015-12-21 17:02:16.375 355 12453.25 113.12 54581.43 88888.00 2015-12-21 17:02:16.500 355 12453.30 113.12 54581.43 88888.00 2015-12-21 17:02:16.625 355 12453.38 113.15 54581.47 88888.00 2015-12-21 17:02:16.750 355 12453.40 113.12 54581.45 88888.00 2015-12-21 17:02:16.875 355 12453.33 113.12 54581.45 88888.00 2015-12-21 17:02:17.000 355 12453.33 113.15 54581.47 88888.00 2015-12-21 17:02:17.125 355 12453.35 113.15 54581.47 88888.00 2015-12-21 17:02:17.250 355 12453.33 113.12 54581.45 88888.00 2015-12-21 17:02:17.375 355 12453.25 113.15 54581.45 88888.00 2015-12-21 17:02:17.500 355 12453.25 113.17 54581.47 88888.00 2015-12-21 17:02:17.625 355 12453.33 113.15 54581.43 88888.00 2015-12-21 17:02:17.750 355 12453.38 113.15 54581.43 88888.00 2015-12-21 17:02:17.875 355 12453.33 113.17 54581.43 88888.00 2015-12-21 17:02:18.000 355 12453.30 113.20 54581.43 88888.00 2015-12-21 17:02:18.125 355 12453.27 113.17 54581.45 88888.00 2015-12-21 17:02:18.250 355 12453.25 113.17 54581.47 88888.00 2015-12-21 17:02:18.375 355 12453.25 113.15 54581.43 88888.00 2015-12-21 17:02:18.500 355 12453.23 113.12 54581.45 88888.00 2015-12-21 17:02:18.625 355 12453.23 113.15 54581.50 88888.00 2015-12-21 17:02:18.750 355 12453.20 113.20 54581.50 88888.00 2015-12-21 17:02:18.875 355 12453.20 113.17 54581.47 88888.00 2015-12-21 17:02:19.000 355 12453.20 113.12 54581.47 88888.00 2015-12-21 17:02:19.125 355 12453.20 113.12 54581.47 88888.00 2015-12-21 17:02:19.250 355 12453.23 113.15 54581.50 88888.00 2015-12-21 17:02:19.375 355 12453.27 113.17 54581.53 88888.00 2015-12-21 17:02:19.500 355 12453.20 113.15 54581.53 88888.00 2015-12-21 17:02:19.625 355 12453.20 113.17 54581.53 88888.00 2015-12-21 17:02:19.750 355 12453.20 113.20 54581.53 88888.00 2015-12-21 17:02:19.875 355 12453.25 113.17 54581.53 88888.00 2015-12-21 17:02:20.000 355 12453.25 113.20 54581.50 88888.00 2015-12-21 17:02:20.125 355 12453.27 113.17 54581.53 88888.00 2015-12-21 17:02:20.250 355 12453.25 113.17 54581.53 88888.00 2015-12-21 17:02:20.375 355 12453.25 113.22 54581.50 88888.00 2015-12-21 17:02:20.500 355 12453.25 113.22 54581.53 88888.00 2015-12-21 17:02:20.625 355 12453.20 113.25 54581.53 88888.00 2015-12-21 17:02:20.750 355 12453.20 113.28 54581.53 88888.00 2015-12-21 17:02:20.875 355 12453.20 113.28 54581.53 88888.00 2015-12-21 17:02:21.000 355 12453.20 113.30 54581.53 88888.00 2015-12-21 17:02:21.125 355 12453.10 113.28 54581.53 88888.00 2015-12-21 17:02:21.250 355 12453.10 113.25 54581.53 88888.00 2015-12-21 17:02:21.375 355 12453.17 113.30 54581.50 88888.00 2015-12-21 17:02:21.500 355 12453.25 113.33 54581.50 88888.00 2015-12-21 17:02:21.625 355 12453.25 113.35 54581.50 88888.00 2015-12-21 17:02:21.750 355 12453.20 113.35 54581.53 88888.00 2015-12-21 17:02:21.875 355 12453.15 113.40 54581.53 88888.00 2015-12-21 17:02:22.000 355 12453.15 113.38 54581.53 88888.00 2015-12-21 17:02:22.125 355 12453.20 113.42 54581.53 88888.00 2015-12-21 17:02:22.250 355 12453.17 113.42 54581.55 88888.00 2015-12-21 17:02:22.375 355 12453.17 113.42 54581.50 88888.00 2015-12-21 17:02:22.500 355 12453.12 113.42 54581.50 88888.00 2015-12-21 17:02:22.625 355 12453.15 113.47 54581.53 88888.00 2015-12-21 17:02:22.750 355 12453.10 113.50 54581.53 88888.00 2015-12-21 17:02:22.875 355 12453.12 113.50 54581.53 88888.00 2015-12-21 17:02:23.000 355 12453.20 113.53 54581.55 88888.00 2015-12-21 17:02:23.125 355 12453.20 113.53 54581.55 88888.00 2015-12-21 17:02:23.250 355 12453.12 113.50 54581.53 88888.00 2015-12-21 17:02:23.375 355 12453.15 113.55 54581.53 88888.00 2015-12-21 17:02:23.500 355 12453.17 113.55 54581.55 88888.00 2015-12-21 17:02:23.625 355 12453.23 113.53 54581.50 88888.00 2015-12-21 17:02:23.750 355 12453.20 113.55 54581.53 88888.00 2015-12-21 17:02:23.875 355 12453.23 113.58 54581.55 88888.00 2015-12-21 17:02:24.000 355 12453.20 113.62 54581.55 88888.00 2015-12-21 17:02:24.125 355 12453.12 113.62 54581.55 88888.00 2015-12-21 17:02:24.250 355 12453.15 113.62 54581.55 88888.00 2015-12-21 17:02:24.375 355 12453.20 113.62 54581.55 88888.00 2015-12-21 17:02:24.500 355 12453.15 113.62 54581.53 88888.00 2015-12-21 17:02:24.625 355 12453.15 113.62 54581.55 88888.00 2015-12-21 17:02:24.750 355 12453.17 113.67 54581.57 88888.00 2015-12-21 17:02:24.875 355 12453.17 113.70 54581.57 88888.00 2015-12-21 17:02:25.000 355 12453.15 113.67 54581.55 88888.00 2015-12-21 17:02:25.125 355 12453.10 113.67 54581.55 88888.00 2015-12-21 17:02:25.250 355 12453.08 113.65 54581.55 88888.00 2015-12-21 17:02:25.375 355 12453.12 113.65 54581.55 88888.00 2015-12-21 17:02:25.500 355 12453.15 113.67 54581.55 88888.00 2015-12-21 17:02:25.625 355 12453.12 113.70 54581.55 88888.00 2015-12-21 17:02:25.750 355 12453.10 113.70 54581.55 88888.00 2015-12-21 17:02:25.875 355 12453.10 113.70 54581.55 88888.00 2015-12-21 17:02:26.000 355 12453.02 113.75 54581.55 88888.00 2015-12-21 17:02:26.125 355 12452.98 113.75 54581.55 88888.00 2015-12-21 17:02:26.250 355 12452.98 113.75 54581.55 88888.00 2015-12-21 17:02:26.375 355 12453.05 113.75 54581.55 88888.00 2015-12-21 17:02:26.500 355 12453.08 113.75 54581.55 88888.00 2015-12-21 17:02:26.625 355 12453.08 113.78 54581.57 88888.00 2015-12-21 17:02:26.750 355 12453.08 113.75 54581.55 88888.00 2015-12-21 17:02:26.875 355 12453.02 113.75 54581.55 88888.00 2015-12-21 17:02:27.000 355 12452.90 113.72 54581.55 88888.00 2015-12-21 17:02:27.125 355 12452.92 113.75 54581.57 88888.00 2015-12-21 17:02:27.250 355 12452.92 113.78 54581.57 88888.00 2015-12-21 17:02:27.375 355 12452.92 113.75 54581.55 88888.00 2015-12-21 17:02:27.500 355 12452.92 113.75 54581.57 88888.00 2015-12-21 17:02:27.625 355 12452.92 113.75 54581.57 88888.00 2015-12-21 17:02:27.750 355 12452.95 113.78 54581.60 88888.00 2015-12-21 17:02:27.875 355 12452.95 113.75 54581.57 88888.00 2015-12-21 17:02:28.000 355 12452.90 113.75 54581.55 88888.00 2015-12-21 17:02:28.125 355 12452.92 113.75 54581.57 88888.00 2015-12-21 17:02:28.250 355 12452.92 113.75 54581.57 88888.00 2015-12-21 17:02:28.375 355 12452.88 113.78 54581.57 88888.00 2015-12-21 17:02:28.500 355 12452.85 113.78 54581.57 88888.00 2015-12-21 17:02:28.625 355 12452.88 113.78 54581.57 88888.00 2015-12-21 17:02:28.750 355 12452.88 113.80 54581.57 88888.00 2015-12-21 17:02:28.875 355 12452.77 113.78 54581.57 88888.00 2015-12-21 17:02:29.000 355 12452.75 113.78 54581.57 88888.00 2015-12-21 17:02:29.125 355 12452.80 113.75 54581.60 88888.00 2015-12-21 17:02:29.250 355 12452.77 113.75 54581.60 88888.00 2015-12-21 17:02:29.375 355 12452.80 113.75 54581.60 88888.00 2015-12-21 17:02:29.500 355 12452.77 113.75 54581.60 88888.00 2015-12-21 17:02:29.625 355 12452.75 113.72 54581.60 88888.00 2015-12-21 17:02:29.750 355 12452.73 113.78 54581.60 88888.00 2015-12-21 17:02:29.875 355 12452.67 113.80 54581.60 88888.00 2015-12-21 17:02:30.000 355 12452.73 113.80 54581.60 88888.00 2015-12-21 17:02:30.125 355 12452.70 113.80 54581.62 88888.00 2015-12-21 17:02:30.250 355 12452.73 113.80 54581.60 88888.00 2015-12-21 17:02:30.375 355 12452.70 113.80 54581.57 88888.00 2015-12-21 17:02:30.500 355 12452.67 113.80 54581.57 88888.00 2015-12-21 17:02:30.625 355 12452.73 113.83 54581.57 88888.00 2015-12-21 17:02:30.750 355 12452.77 113.83 54581.55 88888.00 2015-12-21 17:02:30.875 355 12452.73 113.85 54581.57 88888.00 2015-12-21 17:02:31.000 355 12452.67 113.83 54581.57 88888.00 2015-12-21 17:02:31.125 355 12452.65 113.78 54581.57 88888.00 2015-12-21 17:02:31.250 355 12452.70 113.75 54581.60 88888.00 2015-12-21 17:02:31.375 355 12452.67 113.80 54581.60 88888.00 2015-12-21 17:02:31.500 355 12452.62 113.85 54581.60 88888.00 2015-12-21 17:02:31.625 355 12452.58 113.85 54581.57 88888.00 2015-12-21 17:02:31.750 355 12452.62 113.85 54581.60 88888.00 2015-12-21 17:02:31.875 355 12452.62 113.85 54581.62 88888.00 2015-12-21 17:02:32.000 355 12452.58 113.80 54581.60 88888.00 2015-12-21 17:02:32.125 355 12452.55 113.80 54581.57 88888.00 2015-12-21 17:02:32.250 355 12452.55 113.83 54581.60 88888.00 2015-12-21 17:02:32.375 355 12452.52 113.83 54581.57 88888.00 2015-12-21 17:02:32.500 355 12452.55 113.85 54581.57 88888.00 2015-12-21 17:02:32.625 355 12452.50 113.83 54581.60 88888.00 2015-12-21 17:02:32.750 355 12452.58 113.85 54581.60 88888.00 2015-12-21 17:02:32.875 355 12452.73 113.90 54581.62 88888.00 2015-12-21 17:02:33.000 355 12452.65 113.88 54581.60 88888.00 2015-12-21 17:02:33.125 355 12452.60 113.88 54581.60 88888.00 2015-12-21 17:02:33.250 355 12452.60 113.88 54581.62 88888.00 2015-12-21 17:02:33.375 355 12452.62 113.85 54581.60 88888.00 2015-12-21 17:02:33.500 355 12452.62 113.85 54581.62 88888.00 2015-12-21 17:02:33.625 355 12452.62 113.88 54581.60 88888.00 2015-12-21 17:02:33.750 355 12452.50 113.88 54581.62 88888.00 2015-12-21 17:02:33.875 355 12452.52 113.88 54581.62 88888.00 2015-12-21 17:02:34.000 355 12452.58 113.88 54581.62 88888.00 2015-12-21 17:02:34.125 355 12452.52 113.90 54581.62 88888.00 2015-12-21 17:02:34.250 355 12452.48 113.88 54581.60 88888.00 2015-12-21 17:02:34.375 355 12452.50 113.90 54581.60 88888.00 2015-12-21 17:02:34.500 355 12452.55 113.90 54581.57 88888.00 2015-12-21 17:02:34.625 355 12452.55 113.90 54581.57 88888.00 2015-12-21 17:02:34.750 355 12452.55 113.90 54581.60 88888.00 2015-12-21 17:02:34.875 355 12452.55 113.85 54581.60 88888.00 2015-12-21 17:02:35.000 355 12452.60 113.85 54581.60 88888.00 2015-12-21 17:02:35.125 355 12452.60 113.85 54581.60 88888.00 2015-12-21 17:02:35.250 355 12452.52 113.85 54581.62 88888.00 2015-12-21 17:02:35.375 355 12452.55 113.88 54581.62 88888.00 2015-12-21 17:02:35.500 355 12452.52 113.92 54581.62 88888.00 2015-12-21 17:02:35.625 355 12452.50 113.90 54581.65 88888.00 2015-12-21 17:02:35.750 355 12452.45 113.90 54581.62 88888.00 2015-12-21 17:02:35.875 355 12452.42 113.90 54581.65 88888.00 2015-12-21 17:02:36.000 355 12452.42 113.92 54581.62 88888.00 2015-12-21 17:02:36.125 355 12452.42 113.95 54581.60 88888.00 2015-12-21 17:02:36.250 355 12452.40 113.90 54581.60 88888.00 2015-12-21 17:02:36.375 355 12452.45 113.90 54581.60 88888.00 2015-12-21 17:02:36.500 355 12452.48 113.90 54581.62 88888.00 2015-12-21 17:02:36.625 355 12452.40 113.92 54581.62 88888.00 2015-12-21 17:02:36.750 355 12452.50 113.95 54581.65 88888.00 2015-12-21 17:02:36.875 355 12452.48 113.95 54581.65 88888.00 2015-12-21 17:02:37.000 355 12452.40 113.95 54581.62 88888.00 2015-12-21 17:02:37.125 355 12452.35 113.92 54581.62 88888.00 2015-12-21 17:02:37.250 355 12452.30 113.90 54581.62 88888.00 2015-12-21 17:02:37.375 355 12452.30 113.95 54581.62 88888.00 2015-12-21 17:02:37.500 355 12452.38 113.95 54581.65 88888.00 2015-12-21 17:02:37.625 355 12452.40 113.95 54581.60 88888.00 2015-12-21 17:02:37.750 355 12452.40 113.90 54581.62 88888.00 2015-12-21 17:02:37.875 355 12452.38 113.95 54581.62 88888.00 2015-12-21 17:02:38.000 355 12452.38 113.95 54581.62 88888.00 2015-12-21 17:02:38.125 355 12452.35 113.92 54581.65 88888.00 2015-12-21 17:02:38.250 355 12452.27 113.92 54581.62 88888.00 2015-12-21 17:02:38.375 355 12452.30 113.95 54581.62 88888.00 2015-12-21 17:02:38.500 355 12452.33 113.95 54581.65 88888.00 2015-12-21 17:02:38.625 355 12452.27 113.92 54581.65 88888.00 2015-12-21 17:02:38.750 355 12452.23 113.90 54581.65 88888.00 2015-12-21 17:02:38.875 355 12452.25 113.88 54581.60 88888.00 2015-12-21 17:02:39.000 355 12452.30 113.92 54581.60 88888.00 2015-12-21 17:02:39.125 355 12452.23 113.92 54581.60 88888.00 2015-12-21 17:02:39.250 355 12452.10 113.92 54581.62 88888.00 2015-12-21 17:02:39.375 355 12452.12 113.95 54581.65 88888.00 2015-12-21 17:02:39.500 355 12452.15 113.92 54581.65 88888.00 2015-12-21 17:02:39.625 355 12452.12 113.92 54581.65 88888.00 2015-12-21 17:02:39.750 355 12452.12 113.92 54581.62 88888.00 2015-12-21 17:02:39.875 355 12452.20 113.90 54581.62 88888.00 2015-12-21 17:02:40.000 355 12452.15 113.90 54581.57 88888.00 2015-12-21 17:02:40.125 355 12452.10 113.92 54581.57 88888.00 2015-12-21 17:02:40.250 355 12452.15 113.92 54581.60 88888.00 2015-12-21 17:02:40.375 355 12452.17 113.92 54581.60 88888.00 2015-12-21 17:02:40.500 355 12452.15 113.92 54581.62 88888.00 2015-12-21 17:02:40.625 355 12452.08 113.90 54581.60 88888.00 2015-12-21 17:02:40.750 355 12452.00 113.92 54581.60 88888.00 2015-12-21 17:02:40.875 355 12452.10 113.97 54581.62 88888.00 2015-12-21 17:02:41.000 355 12452.15 114.00 54581.60 88888.00 2015-12-21 17:02:41.125 355 12452.05 113.97 54581.60 88888.00 2015-12-21 17:02:41.250 355 12451.98 113.95 54581.60 88888.00 2015-12-21 17:02:41.375 355 12452.05 113.95 54581.60 88888.00 2015-12-21 17:02:41.500 355 12452.08 113.95 54581.60 88888.00 2015-12-21 17:02:41.625 355 12452.00 113.95 54581.60 88888.00 2015-12-21 17:02:41.750 355 12451.95 113.95 54581.60 88888.00 2015-12-21 17:02:41.875 355 12451.98 113.97 54581.57 88888.00 2015-12-21 17:02:42.000 355 12451.95 113.95 54581.57 88888.00 2015-12-21 17:02:42.125 355 12451.90 113.95 54581.60 88888.00 2015-12-21 17:02:42.250 355 12451.88 113.95 54581.60 88888.00 2015-12-21 17:02:42.375 355 12451.90 113.95 54581.62 88888.00 2015-12-21 17:02:42.500 355 12451.98 113.92 54581.60 88888.00 2015-12-21 17:02:42.625 355 12451.92 113.92 54581.60 88888.00 2015-12-21 17:02:42.750 355 12451.90 113.95 54581.62 88888.00 2015-12-21 17:02:42.875 355 12451.88 113.95 54581.62 88888.00 2015-12-21 17:02:43.000 355 12451.85 113.95 54581.62 88888.00 2015-12-21 17:02:43.125 355 12451.83 113.97 54581.65 88888.00 2015-12-21 17:02:43.250 355 12451.80 113.97 54581.62 88888.00 2015-12-21 17:02:43.375 355 12451.85 113.95 54581.62 88888.00 2015-12-21 17:02:43.500 355 12451.83 113.92 54581.62 88888.00 2015-12-21 17:02:43.625 355 12451.80 113.95 54581.65 88888.00 2015-12-21 17:02:43.750 355 12451.80 113.97 54581.62 88888.00 2015-12-21 17:02:43.875 355 12451.83 113.97 54581.62 88888.00 2015-12-21 17:02:44.000 355 12451.85 114.00 54581.62 88888.00 2015-12-21 17:02:44.125 355 12451.90 114.00 54581.62 88888.00 2015-12-21 17:02:44.250 355 12451.88 113.92 54581.60 88888.00 2015-12-21 17:02:44.375 355 12451.90 113.95 54581.60 88888.00 2015-12-21 17:02:44.500 355 12451.88 113.97 54581.62 88888.00 2015-12-21 17:02:44.625 355 12451.83 114.00 54581.62 88888.00 2015-12-21 17:02:44.750 355 12451.80 114.03 54581.62 88888.00 2015-12-21 17:02:44.875 355 12451.77 114.03 54581.62 88888.00 2015-12-21 17:02:45.000 355 12451.75 114.03 54581.60 88888.00 2015-12-21 17:02:45.125 355 12451.75 114.03 54581.62 88888.00 2015-12-21 17:02:45.250 355 12451.73 114.03 54581.62 88888.00 2015-12-21 17:02:45.375 355 12451.80 114.08 54581.57 88888.00 2015-12-21 17:02:45.500 355 12451.77 114.03 54581.60 88888.00 2015-12-21 17:02:45.625 355 12451.73 114.00 54581.60 88888.00 2015-12-21 17:02:45.750 355 12451.70 113.97 54581.60 88888.00 2015-12-21 17:02:45.875 355 12451.67 114.00 54581.60 88888.00 2015-12-21 17:02:46.000 355 12451.70 114.03 54581.57 88888.00 2015-12-21 17:02:46.125 355 12451.70 114.03 54581.60 88888.00 2015-12-21 17:02:46.250 355 12451.67 114.00 54581.60 88888.00 2015-12-21 17:02:46.375 355 12451.73 114.03 54581.60 88888.00 2015-12-21 17:02:46.500 355 12451.67 114.03 54581.57 88888.00 2015-12-21 17:02:46.625 355 12451.58 113.97 54581.57 88888.00 2015-12-21 17:02:46.750 355 12451.52 113.97 54581.57 88888.00 2015-12-21 17:02:46.875 355 12451.60 114.03 54581.57 88888.00 2015-12-21 17:02:47.000 355 12451.58 114.03 54581.57 88888.00 2015-12-21 17:02:47.125 355 12451.55 114.03 54581.55 88888.00 2015-12-21 17:02:47.250 355 12451.58 114.00 54581.60 88888.00 2015-12-21 17:02:47.375 355 12451.60 114.03 54581.57 88888.00 2015-12-21 17:02:47.500 355 12451.65 114.05 54581.55 88888.00 2015-12-21 17:02:47.625 355 12451.65 114.03 54581.55 88888.00 2015-12-21 17:02:47.750 355 12451.65 114.00 54581.55 88888.00 2015-12-21 17:02:47.875 355 12451.62 114.03 54581.53 88888.00 2015-12-21 17:02:48.000 355 12451.65 114.00 54581.53 88888.00 2015-12-21 17:02:48.125 355 12451.58 114.03 54581.57 88888.00 2015-12-21 17:02:48.250 355 12451.48 114.03 54581.55 88888.00 2015-12-21 17:02:48.375 355 12451.48 114.03 54581.57 88888.00 2015-12-21 17:02:48.500 355 12451.52 114.03 54581.55 88888.00 2015-12-21 17:02:48.625 355 12451.58 114.08 54581.55 88888.00 2015-12-21 17:02:48.750 355 12451.55 114.08 54581.55 88888.00 2015-12-21 17:02:48.875 355 12451.58 114.05 54581.53 88888.00 2015-12-21 17:02:49.000 355 12451.58 114.05 54581.53 88888.00 2015-12-21 17:02:49.125 355 12451.45 114.05 54581.55 88888.00 2015-12-21 17:02:49.250 355 12451.30 114.00 54581.55 88888.00 2015-12-21 17:02:49.375 355 12451.30 114.03 54581.57 88888.00 2015-12-21 17:02:49.500 355 12451.30 114.08 54581.55 88888.00 2015-12-21 17:02:49.625 355 12451.38 114.12 54581.55 88888.00 2015-12-21 17:02:49.750 355 12451.48 114.12 54581.53 88888.00 2015-12-21 17:02:49.875 355 12451.40 114.10 54581.55 88888.00 2015-12-21 17:02:50.000 355 12451.40 114.08 54581.53 88888.00 2015-12-21 17:02:50.125 355 12451.42 114.10 54581.53 88888.00 2015-12-21 17:02:50.250 355 12451.45 114.12 54581.55 88888.00 2015-12-21 17:02:50.375 355 12451.40 114.10 54581.53 88888.00 2015-12-21 17:02:50.500 355 12451.33 114.08 54581.55 88888.00 2015-12-21 17:02:50.625 355 12451.27 114.05 54581.53 88888.00 2015-12-21 17:02:50.750 355 12451.23 114.05 54581.55 88888.00 2015-12-21 17:02:50.875 355 12451.23 114.05 54581.53 88888.00 2015-12-21 17:02:51.000 355 12451.20 114.10 54581.53 88888.00 2015-12-21 17:02:51.125 355 12451.17 114.12 54581.53 88888.00 2015-12-21 17:02:51.250 355 12451.20 114.08 54581.53 88888.00 2015-12-21 17:02:51.375 355 12451.27 114.12 54581.50 88888.00 2015-12-21 17:02:51.500 355 12451.30 114.20 54581.53 88888.00 2015-12-21 17:02:51.625 355 12451.27 114.20 54581.53 88888.00 2015-12-21 17:02:51.750 355 12451.25 114.17 54581.55 88888.00 2015-12-21 17:02:51.875 355 12451.25 114.17 54581.55 88888.00 2015-12-21 17:02:52.000 355 12451.25 114.15 54581.53 88888.00 2015-12-21 17:02:52.125 355 12451.20 114.15 54581.55 88888.00 2015-12-21 17:02:52.250 355 12451.15 114.15 54581.53 88888.00 2015-12-21 17:02:52.375 355 12451.23 114.12 54581.50 88888.00 2015-12-21 17:02:52.500 355 12451.25 114.17 54581.50 88888.00 2015-12-21 17:02:52.625 355 12451.20 114.15 54581.50 88888.00 2015-12-21 17:02:52.750 355 12451.17 114.12 54581.50 88888.00 2015-12-21 17:02:52.875 355 12451.23 114.17 54581.47 88888.00 2015-12-21 17:02:53.000 355 12451.23 114.15 54581.47 88888.00 2015-12-21 17:02:53.125 355 12451.20 114.15 54581.50 88888.00 2015-12-21 17:02:53.250 355 12451.23 114.15 54581.50 88888.00 2015-12-21 17:02:53.375 355 12451.25 114.12 54581.50 88888.00 2015-12-21 17:02:53.500 355 12451.25 114.15 54581.50 88888.00 2015-12-21 17:02:53.625 355 12451.23 114.15 54581.47 88888.00 2015-12-21 17:02:53.750 355 12451.23 114.17 54581.47 88888.00 2015-12-21 17:02:53.875 355 12451.20 114.17 54581.47 88888.00 2015-12-21 17:02:54.000 355 12451.12 114.17 54581.45 88888.00 2015-12-21 17:02:54.125 355 12451.12 114.15 54581.47 88888.00 2015-12-21 17:02:54.250 355 12451.10 114.12 54581.47 88888.00 2015-12-21 17:02:54.375 355 12451.12 114.15 54581.47 88888.00 2015-12-21 17:02:54.500 355 12451.15 114.17 54581.47 88888.00 2015-12-21 17:02:54.625 355 12451.15 114.22 54581.47 88888.00 2015-12-21 17:02:54.750 355 12451.12 114.20 54581.45 88888.00 2015-12-21 17:02:54.875 355 12451.15 114.17 54581.47 88888.00 2015-12-21 17:02:55.000 355 12451.12 114.20 54581.45 88888.00 2015-12-21 17:02:55.125 355 12451.12 114.22 54581.45 88888.00 2015-12-21 17:02:55.250 355 12451.17 114.25 54581.47 88888.00 2015-12-21 17:02:55.375 355 12451.25 114.28 54581.43 88888.00 2015-12-21 17:02:55.500 355 12451.25 114.30 54581.45 88888.00 2015-12-21 17:02:55.625 355 12451.23 114.28 54581.45 88888.00 2015-12-21 17:02:55.750 355 12451.20 114.25 54581.45 88888.00 2015-12-21 17:02:55.875 355 12451.12 114.25 54581.43 88888.00 2015-12-21 17:02:56.000 355 12451.15 114.25 54581.40 88888.00 2015-12-21 17:02:56.125 355 12451.17 114.28 54581.40 88888.00 2015-12-21 17:02:56.250 355 12451.23 114.22 54581.40 88888.00 2015-12-21 17:02:56.375 355 12451.25 114.28 54581.40 88888.00 2015-12-21 17:02:56.500 355 12451.20 114.30 54581.40 88888.00 2015-12-21 17:02:56.625 355 12451.15 114.33 54581.40 88888.00 2015-12-21 17:02:56.750 355 12451.20 114.33 54581.40 88888.00 2015-12-21 17:02:56.875 355 12451.20 114.33 54581.38 88888.00 2015-12-21 17:02:57.000 355 12451.12 114.33 54581.35 88888.00 2015-12-21 17:02:57.125 355 12451.12 114.33 54581.35 88888.00 2015-12-21 17:02:57.250 355 12451.17 114.33 54581.35 88888.00 2015-12-21 17:02:57.375 355 12451.20 114.33 54581.38 88888.00 2015-12-21 17:02:57.500 355 12451.23 114.35 54581.35 88888.00 2015-12-21 17:02:57.625 355 12451.20 114.30 54581.32 88888.00 2015-12-21 17:02:57.750 355 12451.20 114.33 54581.32 88888.00 2015-12-21 17:02:57.875 355 12451.17 114.35 54581.32 88888.00 2015-12-21 17:02:58.000 355 12451.12 114.33 54581.32 88888.00 2015-12-21 17:02:58.125 355 12451.12 114.33 54581.32 88888.00 2015-12-21 17:02:58.250 355 12451.05 114.33 54581.35 88888.00 2015-12-21 17:02:58.375 355 12451.08 114.38 54581.32 88888.00 2015-12-21 17:02:58.500 355 12451.08 114.35 54581.35 88888.00 2015-12-21 17:02:58.625 355 12451.05 114.35 54581.30 88888.00 2015-12-21 17:02:58.750 355 12451.02 114.35 54581.30 88888.00 2015-12-21 17:02:58.875 355 12451.02 114.33 54581.30 88888.00 2015-12-21 17:02:59.000 355 12451.00 114.35 54581.30 88888.00 2015-12-21 17:02:59.125 355 12450.98 114.33 54581.30 88888.00 2015-12-21 17:02:59.250 355 12450.98 114.33 54581.30 88888.00 2015-12-21 17:02:59.375 355 12451.02 114.35 54581.28 88888.00 2015-12-21 17:02:59.500 355 12450.98 114.33 54581.30 88888.00 2015-12-21 17:02:59.625 355 12450.95 114.35 54581.28 88888.00 2015-12-21 17:02:59.750 355 12450.98 114.30 54581.28 88888.00 2015-12-21 17:02:59.875 355 12451.00 114.30 54581.28 88888.00 2015-12-21 17:03:00.000 355 12450.95 114.35 54581.32 88888.00 2015-12-21 17:03:00.125 355 12450.95 114.33 54581.28 88888.00 2015-12-21 17:03:00.250 355 12450.90 114.30 54581.28 88888.00 2015-12-21 17:03:00.375 355 12450.90 114.30 54581.28 88888.00 2015-12-21 17:03:00.500 355 12450.85 114.30 54581.25 88888.00 2015-12-21 17:03:00.625 355 12450.83 114.28 54581.28 88888.00 2015-12-21 17:03:00.750 355 12450.83 114.28 54581.25 88888.00 2015-12-21 17:03:00.875 355 12450.83 114.25 54581.28 88888.00 2015-12-21 17:03:01.000 355 12450.80 114.25 54581.25 88888.00 2015-12-21 17:03:01.125 355 12450.77 114.22 54581.25 88888.00 2015-12-21 17:03:01.250 355 12450.75 114.20 54581.25 88888.00 2015-12-21 17:03:01.375 355 12450.77 114.17 54581.25 88888.00 2015-12-21 17:03:01.500 355 12450.80 114.17 54581.25 88888.00 2015-12-21 17:03:01.625 355 12450.85 114.17 54581.22 88888.00 2015-12-21 17:03:01.750 355 12450.80 114.15 54581.22 88888.00 2015-12-21 17:03:01.875 355 12450.73 114.17 54581.22 88888.00 2015-12-21 17:03:02.000 355 12450.77 114.15 54581.20 88888.00 2015-12-21 17:03:02.125 355 12450.73 114.12 54581.20 88888.00 2015-12-21 17:03:02.250 355 12450.62 114.08 54581.22 88888.00 2015-12-21 17:03:02.375 355 12450.62 114.10 54581.22 88888.00 2015-12-21 17:03:02.500 355 12450.60 114.12 54581.20 88888.00 2015-12-21 17:03:02.625 355 12450.67 114.15 54581.20 88888.00 2015-12-21 17:03:02.750 355 12450.67 114.12 54581.20 88888.00 2015-12-21 17:03:02.875 355 12450.62 114.15 54581.18 88888.00 2015-12-21 17:03:03.000 355 12450.55 114.12 54581.18 88888.00 2015-12-21 17:03:03.125 355 12450.55 114.12 54581.18 88888.00 2015-12-21 17:03:03.250 355 12450.48 114.10 54581.18 88888.00 2015-12-21 17:03:03.375 355 12450.50 114.08 54581.20 88888.00 2015-12-21 17:03:03.500 355 12450.50 114.03 54581.18 88888.00 2015-12-21 17:03:03.625 355 12450.48 114.00 54581.18 88888.00 2015-12-21 17:03:03.750 355 12450.52 114.03 54581.18 88888.00 2015-12-21 17:03:03.875 355 12450.58 114.05 54581.15 88888.00 2015-12-21 17:03:04.000 355 12450.52 114.03 54581.12 88888.00 2015-12-21 17:03:04.125 355 12450.52 114.00 54581.15 88888.00 2015-12-21 17:03:04.250 355 12450.42 114.00 54581.15 88888.00 2015-12-21 17:03:04.375 355 12450.40 113.97 54581.15 88888.00 2015-12-21 17:03:04.500 355 12450.42 113.97 54581.12 88888.00 2015-12-21 17:03:04.625 355 12450.42 113.97 54581.15 88888.00 2015-12-21 17:03:04.750 355 12450.40 113.97 54581.15 88888.00 2015-12-21 17:03:04.875 355 12450.42 113.92 54581.15 88888.00 2015-12-21 17:03:05.000 355 12450.42 113.92 54581.15 88888.00 2015-12-21 17:03:05.125 355 12450.40 113.90 54581.15 88888.00 2015-12-21 17:03:05.250 355 12450.38 113.88 54581.10 88888.00 2015-12-21 17:03:05.375 355 12450.40 113.90 54581.10 88888.00 2015-12-21 17:03:05.500 355 12450.40 113.92 54581.12 88888.00 2015-12-21 17:03:05.625 355 12450.42 113.88 54581.15 88888.00 2015-12-21 17:03:05.750 355 12450.42 113.88 54581.12 88888.00 2015-12-21 17:03:05.875 355 12450.38 113.88 54581.10 88888.00 2015-12-21 17:03:06.000 355 12450.33 113.88 54581.07 88888.00 2015-12-21 17:03:06.125 355 12450.33 113.85 54581.10 88888.00 2015-12-21 17:03:06.250 355 12450.38 113.85 54581.07 88888.00 2015-12-21 17:03:06.375 355 12450.38 113.83 54581.05 88888.00 2015-12-21 17:03:06.500 355 12450.38 113.83 54581.03 88888.00 2015-12-21 17:03:06.625 355 12450.30 113.85 54581.07 88888.00 2015-12-21 17:03:06.750 355 12450.33 113.83 54581.07 88888.00 2015-12-21 17:03:06.875 355 12450.40 113.83 54581.07 88888.00 2015-12-21 17:03:07.000 355 12450.42 113.83 54581.05 88888.00 2015-12-21 17:03:07.125 355 12450.38 113.85 54581.05 88888.00 2015-12-21 17:03:07.250 355 12450.33 113.83 54581.03 88888.00 2015-12-21 17:03:07.375 355 12450.33 113.83 54581.00 88888.00 2015-12-21 17:03:07.500 355 12450.35 113.83 54581.00 88888.00 2015-12-21 17:03:07.625 355 12450.27 113.83 54581.03 88888.00 2015-12-21 17:03:07.750 355 12450.23 113.80 54581.03 88888.00 2015-12-21 17:03:07.875 355 12450.27 113.80 54581.00 88888.00 2015-12-21 17:03:08.000 355 12450.33 113.75 54580.97 88888.00 2015-12-21 17:03:08.125 355 12450.27 113.72 54580.97 88888.00 2015-12-21 17:03:08.250 355 12450.20 113.70 54581.00 88888.00 2015-12-21 17:03:08.375 355 12450.20 113.75 54580.97 88888.00 2015-12-21 17:03:08.500 355 12450.23 113.78 54581.00 88888.00 2015-12-21 17:03:08.625 355 12450.25 113.80 54580.97 88888.00 2015-12-21 17:03:08.750 355 12450.30 113.80 54580.97 88888.00 2015-12-21 17:03:08.875 355 12450.33 113.80 54580.95 88888.00 2015-12-21 17:03:09.000 355 12450.27 113.78 54580.95 88888.00 2015-12-21 17:03:09.125 355 12450.25 113.75 54580.95 88888.00 2015-12-21 17:03:09.250 355 12450.15 113.75 54580.95 88888.00 2015-12-21 17:03:09.375 355 12450.15 113.78 54580.93 88888.00 2015-12-21 17:03:09.500 355 12450.20 113.83 54580.95 88888.00 2015-12-21 17:03:09.625 355 12450.20 113.83 54580.93 88888.00 2015-12-21 17:03:09.750 355 12450.15 113.83 54580.90 88888.00 2015-12-21 17:03:09.875 355 12450.15 113.80 54580.90 88888.00 2015-12-21 17:03:10.000 355 12450.17 113.80 54580.93 88888.00 2015-12-21 17:03:10.125 355 12450.12 113.80 54580.93 88888.00 2015-12-21 17:03:10.250 355 12450.08 113.80 54580.93 88888.00 2015-12-21 17:03:10.375 355 12450.10 113.80 54580.90 88888.00 2015-12-21 17:03:10.500 355 12450.10 113.80 54580.90 88888.00 2015-12-21 17:03:10.625 355 12450.08 113.78 54580.90 88888.00 2015-12-21 17:03:10.750 355 12450.05 113.78 54580.88 88888.00 2015-12-21 17:03:10.875 355 12450.10 113.83 54580.90 88888.00 2015-12-21 17:03:11.000 355 12450.12 113.83 54580.88 88888.00 2015-12-21 17:03:11.125 355 12450.10 113.80 54580.88 88888.00 2015-12-21 17:03:11.250 355 12450.08 113.78 54580.88 88888.00 2015-12-21 17:03:11.375 355 12450.08 113.78 54580.85 88888.00 2015-12-21 17:03:11.500 355 12450.02 113.80 54580.85 88888.00 2015-12-21 17:03:11.625 355 12450.05 113.78 54580.85 88888.00 2015-12-21 17:03:11.750 355 12450.05 113.75 54580.82 88888.00 2015-12-21 17:03:11.875 355 12450.00 113.70 54580.80 88888.00 2015-12-21 17:03:12.000 355 12450.08 113.70 54580.78 88888.00 2015-12-21 17:03:12.125 355 12450.08 113.70 54580.82 88888.00 2015-12-21 17:03:12.250 355 12450.00 113.67 54580.82 88888.00 2015-12-21 17:03:12.375 355 12450.00 113.72 54580.80 88888.00 2015-12-21 17:03:12.500 355 12450.00 113.70 54580.80 88888.00 2015-12-21 17:03:12.625 355 12449.98 113.70 54580.80 88888.00 2015-12-21 17:03:12.750 355 12450.02 113.67 54580.78 88888.00 2015-12-21 17:03:12.875 355 12450.05 113.67 54580.80 88888.00 2015-12-21 17:03:13.000 355 12450.08 113.70 54580.82 88888.00 2015-12-21 17:03:13.125 355 12450.10 113.70 54580.80 88888.00 2015-12-21 17:03:13.250 355 12450.08 113.67 54580.80 88888.00 2015-12-21 17:03:13.375 355 12450.10 113.67 54580.75 88888.00 2015-12-21 17:03:13.500 355 12450.08 113.67 54580.78 88888.00 2015-12-21 17:03:13.625 355 12450.05 113.67 54580.78 88888.00 2015-12-21 17:03:13.750 355 12450.10 113.67 54580.78 88888.00 2015-12-21 17:03:13.875 355 12450.12 113.67 54580.75 88888.00 2015-12-21 17:03:14.000 355 12450.10 113.65 54580.75 88888.00 2015-12-21 17:03:14.125 355 12450.08 113.62 54580.75 88888.00 2015-12-21 17:03:14.250 355 12450.00 113.60 54580.72 88888.00 2015-12-21 17:03:14.375 355 12450.08 113.62 54580.75 88888.00 2015-12-21 17:03:14.500 355 12450.05 113.62 54580.75 88888.00 2015-12-21 17:03:14.625 355 12450.05 113.62 54580.72 88888.00 2015-12-21 17:03:14.750 355 12450.08 113.60 54580.70 88888.00 2015-12-21 17:03:14.875 355 12450.02 113.60 54580.72 88888.00 2015-12-21 17:03:15.000 355 12449.98 113.60 54580.70 88888.00 2015-12-21 17:03:15.125 355 12449.98 113.58 54580.70 88888.00 2015-12-21 17:03:15.250 355 12450.00 113.60 54580.72 88888.00 2015-12-21 17:03:15.375 355 12450.00 113.60 54580.72 88888.00 2015-12-21 17:03:15.500 355 12449.95 113.58 54580.70 88888.00 2015-12-21 17:03:15.625 355 12449.95 113.60 54580.68 88888.00 2015-12-21 17:03:15.750 355 12449.98 113.60 54580.68 88888.00 2015-12-21 17:03:15.875 355 12449.95 113.58 54580.68 88888.00 2015-12-21 17:03:16.000 355 12449.95 113.60 54580.68 88888.00 2015-12-21 17:03:16.125 355 12450.02 113.60 54580.70 88888.00 2015-12-21 17:03:16.250 355 12450.05 113.60 54580.68 88888.00 2015-12-21 17:03:16.375 355 12450.05 113.62 54580.65 88888.00 2015-12-21 17:03:16.500 355 12450.10 113.60 54580.60 88888.00 2015-12-21 17:03:16.625 355 12450.08 113.60 54580.62 88888.00 2015-12-21 17:03:16.750 355 12450.00 113.60 54580.65 88888.00 2015-12-21 17:03:16.875 355 12450.02 113.65 54580.62 88888.00 2015-12-21 17:03:17.000 355 12450.05 113.65 54580.62 88888.00 2015-12-21 17:03:17.125 355 12450.02 113.60 54580.62 88888.00 2015-12-21 17:03:17.250 355 12449.95 113.58 54580.62 88888.00 2015-12-21 17:03:17.375 355 12449.95 113.58 54580.60 88888.00 2015-12-21 17:03:17.500 355 12450.00 113.58 54580.60 88888.00 2015-12-21 17:03:17.625 355 12450.02 113.60 54580.57 88888.00 2015-12-21 17:03:17.750 355 12450.08 113.62 54580.57 88888.00 2015-12-21 17:03:17.875 355 12450.05 113.65 54580.57 88888.00 2015-12-21 17:03:18.000 355 12450.08 113.65 54580.55 88888.00 2015-12-21 17:03:18.125 355 12450.12 113.62 54580.53 88888.00 2015-12-21 17:03:18.250 355 12450.10 113.62 54580.50 88888.00 2015-12-21 17:03:18.375 355 12450.08 113.67 54580.53 88888.00 2015-12-21 17:03:18.500 355 12450.02 113.70 54580.47 88888.00 2015-12-21 17:03:18.625 355 12449.95 113.67 54580.45 88888.00 2015-12-21 17:03:18.750 355 12449.95 113.70 54580.50 88888.00 2015-12-21 17:03:18.875 355 12450.00 113.70 54580.47 88888.00 2015-12-21 17:03:19.000 355 12450.02 113.67 54580.43 88888.00 2015-12-21 17:03:19.125 355 12449.95 113.67 54580.47 88888.00 2015-12-21 17:03:19.250 355 12449.90 113.65 54580.40 88888.00 2015-12-21 17:03:19.375 355 12449.98 113.65 54580.43 88888.00 2015-12-21 17:03:19.500 355 12450.02 113.67 54580.43 88888.00 2015-12-21 17:03:19.625 355 12450.05 113.67 54580.43 88888.00 2015-12-21 17:03:19.750 355 12450.08 113.70 54580.43 88888.00 2015-12-21 17:03:19.875 355 12450.10 113.67 54580.40 88888.00 2015-12-21 17:03:20.000 355 12450.10 113.70 54580.40 88888.00 2015-12-21 17:03:20.125 355 12450.10 113.67 54580.40 88888.00 2015-12-21 17:03:20.250 355 12450.02 113.62 54580.40 88888.00 2015-12-21 17:03:20.375 355 12450.05 113.60 54580.35 88888.00 2015-12-21 17:03:20.500 355 12450.02 113.58 54580.35 88888.00 2015-12-21 17:03:20.625 355 12449.98 113.55 54580.32 88888.00 2015-12-21 17:03:20.750 355 12450.00 113.55 54580.35 88888.00 2015-12-21 17:03:20.875 355 12450.00 113.60 54580.35 88888.00 2015-12-21 17:03:21.000 355 12450.00 113.60 54580.32 88888.00 2015-12-21 17:03:21.125 355 12450.00 113.65 54580.32 88888.00 2015-12-21 17:03:21.250 355 12450.10 113.60 54580.30 88888.00 2015-12-21 17:03:21.375 355 12450.10 113.60 54580.32 88888.00 2015-12-21 17:03:21.500 355 12450.08 113.62 54580.30 88888.00 2015-12-21 17:03:21.625 355 12450.10 113.65 54580.28 88888.00 2015-12-21 17:03:21.750 355 12450.10 113.67 54580.28 88888.00 2015-12-21 17:03:21.875 355 12450.10 113.70 54580.28 88888.00 2015-12-21 17:03:22.000 355 12450.10 113.72 54580.22 88888.00 2015-12-21 17:03:22.125 355 12450.08 113.70 54580.25 88888.00 2015-12-21 17:03:22.250 355 12450.02 113.70 54580.25 88888.00 2015-12-21 17:03:22.375 355 12450.02 113.70 54580.22 88888.00 2015-12-21 17:03:22.500 355 12450.00 113.70 54580.22 88888.00 2015-12-21 17:03:22.625 355 12450.05 113.75 54580.22 88888.00 2015-12-21 17:03:22.750 355 12450.05 113.78 54580.22 88888.00 2015-12-21 17:03:22.875 355 12450.05 113.80 54580.20 88888.00 2015-12-21 17:03:23.000 355 12450.08 113.80 54580.20 88888.00 2015-12-21 17:03:23.125 355 12450.05 113.78 54580.22 88888.00 2015-12-21 17:03:23.250 355 12450.05 113.75 54580.20 88888.00 2015-12-21 17:03:23.375 355 12450.08 113.75 54580.20 88888.00 2015-12-21 17:03:23.500 355 12450.08 113.72 54580.20 88888.00 2015-12-21 17:03:23.625 355 12450.05 113.72 54580.20 88888.00 2015-12-21 17:03:23.750 355 12450.12 113.70 54580.20 88888.00 2015-12-21 17:03:23.875 355 12450.10 113.67 54580.20 88888.00 2015-12-21 17:03:24.000 355 12450.10 113.65 54580.15 88888.00 2015-12-21 17:03:24.125 355 12450.12 113.67 54580.15 88888.00 2015-12-21 17:03:24.250 355 12450.15 113.67 54580.18 88888.00 2015-12-21 17:03:24.375 355 12450.20 113.65 54580.18 88888.00 2015-12-21 17:03:24.500 355 12450.15 113.62 54580.15 88888.00 2015-12-21 17:03:24.625 355 12450.05 113.65 54580.12 88888.00 2015-12-21 17:03:24.750 355 12450.05 113.65 54580.12 88888.00 2015-12-21 17:03:24.875 355 12450.10 113.62 54580.10 88888.00 2015-12-21 17:03:25.000 355 12450.12 113.62 54580.07 88888.00 2015-12-21 17:03:25.125 355 12450.02 113.67 54580.07 88888.00 2015-12-21 17:03:25.250 355 12449.98 113.62 54580.05 88888.00 2015-12-21 17:03:25.375 355 12450.08 113.62 54580.05 88888.00 2015-12-21 17:03:25.500 355 12450.12 113.60 54580.07 88888.00 2015-12-21 17:03:25.625 355 12450.10 113.62 54580.05 88888.00 2015-12-21 17:03:25.750 355 12450.10 113.60 54580.05 88888.00 2015-12-21 17:03:25.875 355 12450.15 113.58 54580.03 88888.00 2015-12-21 17:03:26.000 355 12450.15 113.58 54580.00 88888.00 2015-12-21 17:03:26.125 355 12450.15 113.58 54580.00 88888.00 2015-12-21 17:03:26.250 355 12450.08 113.60 54580.03 88888.00 2015-12-21 17:03:26.375 355 12450.10 113.60 54580.03 88888.00 2015-12-21 17:03:26.500 355 12450.08 113.55 54580.03 88888.00 2015-12-21 17:03:26.625 355 12450.10 113.53 54580.03 88888.00 2015-12-21 17:03:26.750 355 12450.12 113.53 54580.00 88888.00 2015-12-21 17:03:26.875 355 12450.15 113.55 54579.97 88888.00 2015-12-21 17:03:27.000 355 12450.25 113.53 54579.95 88888.00 2015-12-21 17:03:27.125 355 12450.27 113.53 54579.97 88888.00 2015-12-21 17:03:27.250 355 12450.15 113.55 54579.97 88888.00 2015-12-21 17:03:27.375 355 12450.10 113.55 54580.00 88888.00 2015-12-21 17:03:27.500 355 12450.12 113.55 54579.97 88888.00 2015-12-21 17:03:27.625 355 12450.20 113.55 54579.97 88888.00 2015-12-21 17:03:27.750 355 12450.23 113.55 54579.95 88888.00 2015-12-21 17:03:27.875 355 12450.17 113.55 54579.93 88888.00 2015-12-21 17:03:28.000 355 12450.12 113.53 54579.93 88888.00 2015-12-21 17:03:28.125 355 12450.12 113.50 54579.95 88888.00 2015-12-21 17:03:28.250 355 12450.12 113.50 54579.95 88888.00 2015-12-21 17:03:28.375 355 12450.12 113.53 54579.95 88888.00 2015-12-21 17:03:28.500 355 12450.10 113.53 54579.93 88888.00 2015-12-21 17:03:28.625 355 12450.08 113.50 54579.93 88888.00 2015-12-21 17:03:28.750 355 12450.10 113.47 54579.90 88888.00 2015-12-21 17:03:28.875 355 12450.20 113.50 54579.90 88888.00 2015-12-21 17:03:29.000 355 12450.23 113.50 54579.88 88888.00 2015-12-21 17:03:29.125 355 12450.20 113.45 54579.88 88888.00 2015-12-21 17:03:29.250 355 12450.20 113.45 54579.85 88888.00 2015-12-21 17:03:29.375 355 12450.25 113.45 54579.85 88888.00 2015-12-21 17:03:29.500 355 12450.27 113.45 54579.88 88888.00 2015-12-21 17:03:29.625 355 12450.27 113.45 54579.88 88888.00 2015-12-21 17:03:29.750 355 12450.25 113.42 54579.85 88888.00 2015-12-21 17:03:29.875 355 12450.25 113.42 54579.85 88888.00 2015-12-21 17:03:30.000 355 12450.20 113.45 54579.82 88888.00 2015-12-21 17:03:30.125 355 12450.20 113.42 54579.82 88888.00 2015-12-21 17:03:30.250 355 12450.25 113.42 54579.82 88888.00 2015-12-21 17:03:30.375 355 12450.30 113.45 54579.80 88888.00 2015-12-21 17:03:30.500 355 12450.27 113.45 54579.80 88888.00 2015-12-21 17:03:30.625 355 12450.25 113.45 54579.80 88888.00 2015-12-21 17:03:30.750 355 12450.23 113.45 54579.80 88888.00 2015-12-21 17:03:30.875 355 12450.27 113.42 54579.82 88888.00 2015-12-21 17:03:31.000 355 12450.27 113.42 54579.80 88888.00 2015-12-21 17:03:31.125 355 12450.30 113.45 54579.80 88888.00 2015-12-21 17:03:31.250 355 12450.27 113.45 54579.75 88888.00 2015-12-21 17:03:31.375 355 12450.30 113.42 54579.75 88888.00 2015-12-21 17:03:31.500 355 12450.27 113.42 54579.75 88888.00 2015-12-21 17:03:31.625 355 12450.23 113.38 54579.75 88888.00 2015-12-21 17:03:31.750 355 12450.20 113.33 54579.72 88888.00 2015-12-21 17:03:31.875 355 12450.20 113.35 54579.72 88888.00 2015-12-21 17:03:32.000 355 12450.23 113.40 54579.72 88888.00 2015-12-21 17:03:32.125 355 12450.25 113.35 54579.72 88888.00 2015-12-21 17:03:32.250 355 12450.23 113.35 54579.72 88888.00 2015-12-21 17:03:32.375 355 12450.20 113.38 54579.68 88888.00 2015-12-21 17:03:32.500 355 12450.20 113.38 54579.68 88888.00 2015-12-21 17:03:32.625 355 12450.25 113.33 54579.70 88888.00 2015-12-21 17:03:32.750 355 12450.25 113.35 54579.70 88888.00 2015-12-21 17:03:32.875 355 12450.20 113.35 54579.70 88888.00 2015-12-21 17:03:33.000 355 12450.25 113.30 54579.68 88888.00 2015-12-21 17:03:33.125 355 12450.25 113.35 54579.68 88888.00 2015-12-21 17:03:33.250 355 12450.15 113.35 54579.70 88888.00 2015-12-21 17:03:33.375 355 12450.12 113.35 54579.68 88888.00 2015-12-21 17:03:33.500 355 12450.20 113.35 54579.70 88888.00 2015-12-21 17:03:33.625 355 12450.30 113.33 54579.68 88888.00 2015-12-21 17:03:33.750 355 12450.25 113.35 54579.68 88888.00 2015-12-21 17:03:33.875 355 12450.17 113.28 54579.68 88888.00 2015-12-21 17:03:34.000 355 12450.17 113.28 54579.65 88888.00 2015-12-21 17:03:34.125 355 12450.20 113.25 54579.68 88888.00 2015-12-21 17:03:34.250 355 12450.10 113.28 54579.68 88888.00 2015-12-21 17:03:34.375 355 12450.05 113.28 54579.68 88888.00 2015-12-21 17:03:34.500 355 12450.08 113.25 54579.68 88888.00 2015-12-21 17:03:34.625 355 12450.10 113.28 54579.68 88888.00 2015-12-21 17:03:34.750 355 12450.15 113.28 54579.62 88888.00 2015-12-21 17:03:34.875 355 12450.15 113.30 54579.62 88888.00 2015-12-21 17:03:35.000 355 12450.15 113.28 54579.60 88888.00 2015-12-21 17:03:35.125 355 12450.15 113.25 54579.60 88888.00 2015-12-21 17:03:35.250 355 12450.15 113.22 54579.60 88888.00 2015-12-21 17:03:35.375 355 12450.20 113.28 54579.62 88888.00 2015-12-21 17:03:35.500 355 12450.25 113.33 54579.62 88888.00 2015-12-21 17:03:35.625 355 12450.20 113.30 54579.62 88888.00 2015-12-21 17:03:35.750 355 12450.12 113.30 54579.62 88888.00 2015-12-21 17:03:35.875 355 12450.10 113.28 54579.60 88888.00 2015-12-21 17:03:36.000 355 12450.10 113.25 54579.57 88888.00 2015-12-21 17:03:36.125 355 12450.20 113.25 54579.60 88888.00 2015-12-21 17:03:36.250 355 12450.23 113.25 54579.55 88888.00 2015-12-21 17:03:36.375 355 12450.25 113.28 54579.53 88888.00 2015-12-21 17:03:36.500 355 12450.23 113.22 54579.55 88888.00 2015-12-21 17:03:36.625 355 12450.17 113.22 54579.55 88888.00 2015-12-21 17:03:36.750 355 12450.15 113.20 54579.55 88888.00 2015-12-21 17:03:36.875 355 12450.20 113.17 54579.53 88888.00 2015-12-21 17:03:37.000 355 12450.25 113.15 54579.53 88888.00 2015-12-21 17:03:37.125 355 12450.23 113.17 54579.53 88888.00 2015-12-21 17:03:37.250 355 12450.17 113.17 54579.53 88888.00 2015-12-21 17:03:37.375 355 12450.20 113.20 54579.47 88888.00 2015-12-21 17:03:37.500 355 12450.25 113.15 54579.47 88888.00 2015-12-21 17:03:37.625 355 12450.33 113.17 54579.45 88888.00 2015-12-21 17:03:37.750 355 12450.30 113.17 54579.47 88888.00 2015-12-21 17:03:37.875 355 12450.33 113.17 54579.47 88888.00 2015-12-21 17:03:38.000 355 12450.33 113.17 54579.45 88888.00 2015-12-21 17:03:38.125 355 12450.33 113.20 54579.47 88888.00 2015-12-21 17:03:38.250 355 12450.33 113.17 54579.45 88888.00 2015-12-21 17:03:38.375 355 12450.40 113.15 54579.45 88888.00 2015-12-21 17:03:38.500 355 12450.42 113.15 54579.43 88888.00 2015-12-21 17:03:38.625 355 12450.40 113.12 54579.43 88888.00 2015-12-21 17:03:38.750 355 12450.38 113.17 54579.45 88888.00 2015-12-21 17:03:38.875 355 12450.38 113.15 54579.45 88888.00 2015-12-21 17:03:39.000 355 12450.40 113.17 54579.45 88888.00 2015-12-21 17:03:39.125 355 12450.42 113.20 54579.43 88888.00 2015-12-21 17:03:39.250 355 12450.38 113.17 54579.40 88888.00 2015-12-21 17:03:39.375 355 12450.35 113.20 54579.40 88888.00 2015-12-21 17:03:39.500 355 12450.38 113.20 54579.38 88888.00 2015-12-21 17:03:39.625 355 12450.42 113.20 54579.38 88888.00 2015-12-21 17:03:39.750 355 12450.42 113.22 54579.38 88888.00 2015-12-21 17:03:39.875 355 12450.45 113.20 54579.38 88888.00 2015-12-21 17:03:40.000 355 12450.42 113.22 54579.38 88888.00 2015-12-21 17:03:40.125 355 12450.45 113.20 54579.35 88888.00 2015-12-21 17:03:40.250 355 12450.42 113.20 54579.35 88888.00 2015-12-21 17:03:40.375 355 12450.40 113.22 54579.35 88888.00 2015-12-21 17:03:40.500 355 12450.45 113.22 54579.32 88888.00 2015-12-21 17:03:40.625 355 12450.45 113.22 54579.35 88888.00 2015-12-21 17:03:40.750 355 12450.52 113.22 54579.35 88888.00 2015-12-21 17:03:40.875 355 12450.52 113.20 54579.30 88888.00 2015-12-21 17:03:41.000 355 12450.50 113.17 54579.28 88888.00 2015-12-21 17:03:41.125 355 12450.52 113.17 54579.30 88888.00 2015-12-21 17:03:41.250 355 12450.55 113.20 54579.30 88888.00 2015-12-21 17:03:41.375 355 12450.60 113.22 54579.30 88888.00 2015-12-21 17:03:41.500 355 12450.58 113.28 54579.35 88888.00 2015-12-21 17:03:41.625 355 12450.52 113.28 54579.30 88888.00 2015-12-21 17:03:41.750 355 12450.52 113.28 54579.28 88888.00 2015-12-21 17:03:41.875 355 12450.58 113.30 54579.28 88888.00 2015-12-21 17:03:42.000 355 12450.65 113.28 54579.25 88888.00 2015-12-21 17:03:42.125 355 12450.65 113.28 54579.25 88888.00 2015-12-21 17:03:42.250 355 12450.62 113.30 54579.28 88888.00 2015-12-21 17:03:42.375 355 12450.65 113.30 54579.28 88888.00 2015-12-21 17:03:42.500 355 12450.67 113.28 54579.28 88888.00 2015-12-21 17:03:42.625 355 12450.58 113.28 54579.25 88888.00 2015-12-21 17:03:42.750 355 12450.60 113.30 54579.25 88888.00 2015-12-21 17:03:42.875 355 12450.62 113.30 54579.22 88888.00 2015-12-21 17:03:43.000 355 12450.75 113.28 54579.22 88888.00 2015-12-21 17:03:43.125 355 12450.73 113.25 54579.22 88888.00 2015-12-21 17:03:43.250 355 12450.70 113.30 54579.20 88888.00 2015-12-21 17:03:43.375 355 12450.75 113.35 54579.20 88888.00 2015-12-21 17:03:43.500 355 12450.83 113.35 54579.20 88888.00 2015-12-21 17:03:43.625 355 12450.77 113.30 54579.22 88888.00 2015-12-21 17:03:43.750 355 12450.73 113.33 54579.22 88888.00 2015-12-21 17:03:43.875 355 12450.77 113.33 54579.18 88888.00 2015-12-21 17:03:44.000 355 12450.83 113.33 54579.15 88888.00 2015-12-21 17:03:44.125 355 12450.83 113.38 54579.18 88888.00 2015-12-21 17:03:44.250 355 12450.77 113.40 54579.15 88888.00 2015-12-21 17:03:44.375 355 12450.77 113.40 54579.15 88888.00 2015-12-21 17:03:44.500 355 12450.75 113.40 54579.12 88888.00 2015-12-21 17:03:44.625 355 12450.75 113.40 54579.10 88888.00 2015-12-21 17:03:44.750 355 12450.75 113.38 54579.10 88888.00 2015-12-21 17:03:44.875 355 12450.80 113.35 54579.05 88888.00 2015-12-21 17:03:45.000 355 12450.80 113.35 54579.07 88888.00 2015-12-21 17:03:45.125 355 12450.83 113.38 54579.10 88888.00 2015-12-21 17:03:45.250 355 12450.85 113.40 54579.07 88888.00 2015-12-21 17:03:45.375 355 12450.83 113.38 54579.07 88888.00 2015-12-21 17:03:45.500 355 12450.83 113.40 54579.07 88888.00 2015-12-21 17:03:45.625 355 12450.80 113.40 54579.10 88888.00 2015-12-21 17:03:45.750 355 12450.77 113.40 54579.07 88888.00 2015-12-21 17:03:45.875 355 12450.80 113.40 54579.07 88888.00 2015-12-21 17:03:46.000 355 12450.77 113.45 54579.07 88888.00 2015-12-21 17:03:46.125 355 12450.73 113.40 54579.05 88888.00 2015-12-21 17:03:46.250 355 12450.73 113.38 54579.05 88888.00 2015-12-21 17:03:46.375 355 12450.80 113.35 54579.07 88888.00 2015-12-21 17:03:46.500 355 12450.85 113.40 54579.07 88888.00 2015-12-21 17:03:46.625 355 12450.77 113.38 54579.05 88888.00 2015-12-21 17:03:46.750 355 12450.73 113.38 54579.07 88888.00 2015-12-21 17:03:46.875 355 12450.75 113.40 54579.07 88888.00 2015-12-21 17:03:47.000 355 12450.77 113.35 54579.10 88888.00 2015-12-21 17:03:47.125 355 12450.77 113.35 54579.07 88888.00 2015-12-21 17:03:47.250 355 12450.73 113.33 54579.05 88888.00 2015-12-21 17:03:47.375 355 12450.73 113.33 54579.03 88888.00 2015-12-21 17:03:47.500 355 12450.77 113.35 54579.00 88888.00 2015-12-21 17:03:47.625 355 12450.80 113.33 54579.00 88888.00 2015-12-21 17:03:47.750 355 12450.80 113.30 54579.00 88888.00 2015-12-21 17:03:47.875 355 12450.73 113.30 54578.97 88888.00 2015-12-21 17:03:48.000 355 12450.65 113.30 54578.95 88888.00 2015-12-21 17:03:48.125 355 12450.73 113.35 54579.00 88888.00 2015-12-21 17:03:48.250 355 12450.80 113.33 54579.00 88888.00 2015-12-21 17:03:48.375 355 12450.80 113.30 54578.97 88888.00 2015-12-21 17:03:48.500 355 12450.77 113.28 54578.95 88888.00 2015-12-21 17:03:48.625 355 12450.75 113.30 54578.97 88888.00 2015-12-21 17:03:48.750 355 12450.77 113.30 54579.00 88888.00 2015-12-21 17:03:48.875 355 12450.77 113.30 54578.95 88888.00 2015-12-21 17:03:49.000 355 12450.83 113.30 54578.93 88888.00 2015-12-21 17:03:49.125 355 12450.92 113.30 54578.93 88888.00 2015-12-21 17:03:49.250 355 12450.88 113.28 54578.93 88888.00 2015-12-21 17:03:49.375 355 12450.83 113.30 54578.97 88888.00 2015-12-21 17:03:49.500 355 12450.80 113.28 54578.95 88888.00 2015-12-21 17:03:49.625 355 12450.83 113.28 54578.95 88888.00 2015-12-21 17:03:49.750 355 12450.80 113.30 54578.95 88888.00 2015-12-21 17:03:49.875 355 12450.83 113.30 54578.93 88888.00 2015-12-21 17:03:50.000 355 12450.75 113.30 54578.93 88888.00 2015-12-21 17:03:50.125 355 12450.80 113.28 54578.95 88888.00 2015-12-21 17:03:50.250 355 12450.83 113.30 54578.93 88888.00 2015-12-21 17:03:50.375 355 12450.88 113.28 54578.95 88888.00 2015-12-21 17:03:50.500 355 12450.92 113.28 54578.93 88888.00 2015-12-21 17:03:50.625 355 12450.88 113.25 54578.93 88888.00 2015-12-21 17:03:50.750 355 12450.88 113.28 54578.93 88888.00 2015-12-21 17:03:50.875 355 12450.80 113.25 54578.90 88888.00 2015-12-21 17:03:51.000 355 12450.83 113.25 54578.90 88888.00 2015-12-21 17:03:51.125 355 12450.90 113.28 54578.93 88888.00 2015-12-21 17:03:51.250 355 12450.90 113.28 54578.93 88888.00 2015-12-21 17:03:51.375 355 12450.88 113.28 54578.93 88888.00 2015-12-21 17:03:51.500 355 12450.88 113.28 54578.90 88888.00 2015-12-21 17:03:51.625 355 12450.95 113.25 54578.88 88888.00 2015-12-21 17:03:51.750 355 12450.90 113.25 54578.88 88888.00 2015-12-21 17:03:51.875 355 12450.90 113.22 54578.90 88888.00 2015-12-21 17:03:52.000 355 12450.88 113.22 54578.88 88888.00 2015-12-21 17:03:52.125 355 12450.85 113.22 54578.90 88888.00 2015-12-21 17:03:52.250 355 12450.90 113.22 54578.90 88888.00 2015-12-21 17:03:52.375 355 12450.83 113.25 54578.88 88888.00 2015-12-21 17:03:52.500 355 12450.85 113.25 54578.93 88888.00 2015-12-21 17:03:52.625 355 12450.92 113.22 54578.90 88888.00 2015-12-21 17:03:52.750 355 12450.95 113.22 54578.88 88888.00 2015-12-21 17:03:52.875 355 12450.95 113.28 54578.90 88888.00 2015-12-21 17:03:53.000 355 12450.88 113.22 54578.88 88888.00 2015-12-21 17:03:53.125 355 12450.80 113.20 54578.88 88888.00 2015-12-21 17:03:53.250 355 12450.85 113.20 54578.88 88888.00 2015-12-21 17:03:53.375 355 12450.85 113.17 54578.85 88888.00 2015-12-21 17:03:53.500 355 12450.85 113.20 54578.88 88888.00 2015-12-21 17:03:53.625 355 12450.92 113.22 54578.88 88888.00 2015-12-21 17:03:53.750 355 12450.88 113.22 54578.90 88888.00 2015-12-21 17:03:53.875 355 12450.90 113.25 54578.90 88888.00 2015-12-21 17:03:54.000 355 12450.92 113.17 54578.85 88888.00 2015-12-21 17:03:54.125 355 12450.92 113.15 54578.85 88888.00 2015-12-21 17:03:54.250 355 12450.88 113.17 54578.80 88888.00 2015-12-21 17:03:54.375 355 12451.00 113.22 54578.82 88888.00 2015-12-21 17:03:54.500 355 12451.02 113.20 54578.85 88888.00 2015-12-21 17:03:54.625 355 12451.05 113.17 54578.85 88888.00 2015-12-21 17:03:54.750 355 12450.98 113.20 54578.85 88888.00 2015-12-21 17:03:54.875 355 12451.05 113.25 54578.85 88888.00 2015-12-21 17:03:55.000 355 12451.02 113.30 54578.85 88888.00 2015-12-21 17:03:55.125 355 12450.98 113.28 54578.82 88888.00 2015-12-21 17:03:55.250 355 12451.05 113.22 54578.82 88888.00 2015-12-21 17:03:55.375 355 12451.10 113.22 54578.82 88888.00 2015-12-21 17:03:55.500 355 12451.10 113.20 54578.82 88888.00 2015-12-21 17:03:55.625 355 12451.10 113.22 54578.85 88888.00 2015-12-21 17:03:55.750 355 12451.05 113.20 54578.80 88888.00 2015-12-21 17:03:55.875 355 12451.08 113.20 54578.82 88888.00 2015-12-21 17:03:56.000 355 12451.10 113.20 54578.80 88888.00 2015-12-21 17:03:56.125 355 12451.12 113.20 54578.80 88888.00 2015-12-21 17:03:56.250 355 12451.15 113.22 54578.80 88888.00 2015-12-21 17:03:56.375 355 12451.20 113.22 54578.80 88888.00 2015-12-21 17:03:56.500 355 12451.17 113.17 54578.80 88888.00 2015-12-21 17:03:56.625 355 12451.20 113.17 54578.80 88888.00 2015-12-21 17:03:56.750 355 12451.23 113.20 54578.80 88888.00 2015-12-21 17:03:56.875 355 12451.20 113.17 54578.80 88888.00 2015-12-21 17:03:57.000 355 12451.23 113.20 54578.78 88888.00 2015-12-21 17:03:57.125 355 12451.17 113.22 54578.80 88888.00 2015-12-21 17:03:57.250 355 12451.12 113.20 54578.80 88888.00 2015-12-21 17:03:57.375 355 12451.15 113.22 54578.78 88888.00 2015-12-21 17:03:57.500 355 12451.20 113.22 54578.78 88888.00 2015-12-21 17:03:57.625 355 12451.23 113.22 54578.78 88888.00 2015-12-21 17:03:57.750 355 12451.23 113.17 54578.78 88888.00 2015-12-21 17:03:57.875 355 12451.17 113.17 54578.78 88888.00 2015-12-21 17:03:58.000 355 12451.20 113.20 54578.78 88888.00 2015-12-21 17:03:58.125 355 12451.20 113.22 54578.78 88888.00 2015-12-21 17:03:58.250 355 12451.17 113.20 54578.80 88888.00 2015-12-21 17:03:58.375 355 12451.17 113.20 54578.78 88888.00 2015-12-21 17:03:58.500 355 12451.17 113.20 54578.78 88888.00 2015-12-21 17:03:58.625 355 12451.15 113.22 54578.78 88888.00 2015-12-21 17:03:58.750 355 12451.15 113.22 54578.75 88888.00 2015-12-21 17:03:58.875 355 12451.23 113.25 54578.75 88888.00 2015-12-21 17:03:59.000 355 12451.25 113.22 54578.75 88888.00 2015-12-21 17:03:59.125 355 12451.25 113.22 54578.75 88888.00 2015-12-21 17:03:59.250 355 12451.27 113.20 54578.75 88888.00 2015-12-21 17:03:59.375 355 12451.33 113.20 54578.72 88888.00 2015-12-21 17:03:59.500 355 12451.27 113.25 54578.75 88888.00 2015-12-21 17:03:59.625 355 12451.25 113.28 54578.75 88888.00 2015-12-21 17:03:59.750 355 12451.25 113.28 54578.72 88888.00 2015-12-21 17:03:59.875 355 12451.30 113.25 54578.72 88888.00 2015-12-21 17:04:00.000 355 12451.27 113.25 54578.72 88888.00 2015-12-21 17:04:00.125 355 12451.25 113.22 54578.70 88888.00 2015-12-21 17:04:00.250 355 12451.20 113.22 54578.68 88888.00 2015-12-21 17:04:00.375 355 12451.27 113.22 54578.70 88888.00 2015-12-21 17:04:00.500 355 12451.27 113.25 54578.68 88888.00 2015-12-21 17:04:00.625 355 12451.25 113.25 54578.65 88888.00 2015-12-21 17:04:00.750 355 12451.27 113.22 54578.65 88888.00 2015-12-21 17:04:00.875 355 12451.38 113.22 54578.68 88888.00 2015-12-21 17:04:01.000 355 12451.35 113.28 54578.70 88888.00 2015-12-21 17:04:01.125 355 12451.27 113.25 54578.72 88888.00 2015-12-21 17:04:01.250 355 12451.25 113.25 54578.70 88888.00 2015-12-21 17:04:01.375 355 12451.30 113.25 54578.72 88888.00 2015-12-21 17:04:01.500 355 12451.40 113.28 54578.72 88888.00 2015-12-21 17:04:01.625 355 12451.38 113.28 54578.72 88888.00 2015-12-21 17:04:01.750 355 12451.35 113.30 54578.70 88888.00 2015-12-21 17:04:01.875 355 12451.35 113.33 54578.75 88888.00 2015-12-21 17:04:02.000 355 12451.38 113.33 54578.72 88888.00 2015-12-21 17:04:02.125 355 12451.38 113.30 54578.72 88888.00 2015-12-21 17:04:02.250 355 12451.40 113.25 54578.68 88888.00 2015-12-21 17:04:02.375 355 12451.40 113.25 54578.70 88888.00 2015-12-21 17:04:02.500 355 12451.38 113.25 54578.70 88888.00 2015-12-21 17:04:02.625 355 12451.35 113.25 54578.72 88888.00 2015-12-21 17:04:02.750 355 12451.35 113.28 54578.70 88888.00 2015-12-21 17:04:02.875 355 12451.38 113.28 54578.72 88888.00 2015-12-21 17:04:03.000 355 12451.35 113.28 54578.72 88888.00 2015-12-21 17:04:03.125 355 12451.30 113.25 54578.68 88888.00 2015-12-21 17:04:03.250 355 12451.30 113.25 54578.68 88888.00 2015-12-21 17:04:03.375 355 12451.33 113.25 54578.68 88888.00 2015-12-21 17:04:03.500 355 12451.38 113.28 54578.70 88888.00 2015-12-21 17:04:03.625 355 12451.33 113.28 54578.68 88888.00 2015-12-21 17:04:03.750 355 12451.35 113.25 54578.70 88888.00 2015-12-21 17:04:03.875 355 12451.40 113.28 54578.68 88888.00 2015-12-21 17:04:04.000 355 12451.35 113.25 54578.68 88888.00 2015-12-21 17:04:04.125 355 12451.30 113.28 54578.70 88888.00 2015-12-21 17:04:04.250 355 12451.27 113.30 54578.72 88888.00 2015-12-21 17:04:04.375 355 12451.30 113.30 54578.70 88888.00 2015-12-21 17:04:04.500 355 12451.30 113.28 54578.70 88888.00 2015-12-21 17:04:04.625 355 12451.33 113.25 54578.70 88888.00 2015-12-21 17:04:04.750 355 12451.35 113.22 54578.70 88888.00 2015-12-21 17:04:04.875 355 12451.35 113.25 54578.72 88888.00 2015-12-21 17:04:05.000 355 12451.40 113.20 54578.72 88888.00 2015-12-21 17:04:05.125 355 12451.42 113.22 54578.72 88888.00 2015-12-21 17:04:05.250 355 12451.42 113.20 54578.70 88888.00 2015-12-21 17:04:05.375 355 12451.42 113.25 54578.70 88888.00 2015-12-21 17:04:05.500 355 12451.42 113.25 54578.72 88888.00 2015-12-21 17:04:05.625 355 12451.42 113.30 54578.70 88888.00 2015-12-21 17:04:05.750 355 12451.45 113.25 54578.72 88888.00 2015-12-21 17:04:05.875 355 12451.48 113.28 54578.72 88888.00 2015-12-21 17:04:06.000 355 12451.45 113.30 54578.72 88888.00 2015-12-21 17:04:06.125 355 12451.48 113.30 54578.75 88888.00 2015-12-21 17:04:06.250 355 12451.38 113.22 54578.75 88888.00 2015-12-21 17:04:06.375 355 12451.33 113.22 54578.75 88888.00 2015-12-21 17:04:06.500 355 12451.33 113.22 54578.75 88888.00 2015-12-21 17:04:06.625 355 12451.38 113.22 54578.72 88888.00 2015-12-21 17:04:06.750 355 12451.40 113.25 54578.72 88888.00 2015-12-21 17:04:06.875 355 12451.42 113.28 54578.70 88888.00 2015-12-21 17:04:07.000 355 12451.45 113.22 54578.70 88888.00 2015-12-21 17:04:07.125 355 12451.40 113.22 54578.75 88888.00 2015-12-21 17:04:07.250 355 12451.35 113.28 54578.75 88888.00 2015-12-21 17:04:07.375 355 12451.33 113.22 54578.75 88888.00 2015-12-21 17:04:07.500 355 12451.35 113.22 54578.72 88888.00 2015-12-21 17:04:07.625 355 12451.38 113.22 54578.72 88888.00 2015-12-21 17:04:07.750 355 12451.35 113.20 54578.72 88888.00 2015-12-21 17:04:07.875 355 12451.30 113.20 54578.72 88888.00 2015-12-21 17:04:08.000 355 12451.30 113.20 54578.72 88888.00 2015-12-21 17:04:08.125 355 12451.33 113.25 54578.70 88888.00 2015-12-21 17:04:08.250 355 12451.35 113.22 54578.72 88888.00 2015-12-21 17:04:08.375 355 12451.40 113.22 54578.70 88888.00 2015-12-21 17:04:08.500 355 12451.40 113.20 54578.75 88888.00 2015-12-21 17:04:08.625 355 12451.48 113.20 54578.75 88888.00 2015-12-21 17:04:08.750 355 12451.42 113.20 54578.72 88888.00 2015-12-21 17:04:08.875 355 12451.38 113.22 54578.68 88888.00 2015-12-21 17:04:09.000 355 12451.40 113.25 54578.70 88888.00 2015-12-21 17:04:09.125 355 12451.42 113.22 54578.70 88888.00 2015-12-21 17:04:09.250 355 12451.40 113.20 54578.70 88888.00 2015-12-21 17:04:09.375 355 12451.40 113.22 54578.72 88888.00 2015-12-21 17:04:09.500 355 12451.40 113.28 54578.72 88888.00 2015-12-21 17:04:09.625 355 12451.42 113.25 54578.72 88888.00 2015-12-21 17:04:09.750 355 12451.40 113.25 54578.78 88888.00 2015-12-21 17:04:09.875 355 12451.42 113.20 54578.72 88888.00 2015-12-21 17:04:10.000 355 12451.45 113.17 54578.72 88888.00 2015-12-21 17:04:10.125 355 12451.42 113.15 54578.75 88888.00 2015-12-21 17:04:10.250 355 12451.45 113.17 54578.78 88888.00 2015-12-21 17:04:10.375 355 12451.48 113.17 54578.75 88888.00 2015-12-21 17:04:10.500 355 12451.48 113.17 54578.72 88888.00 2015-12-21 17:04:10.625 355 12451.48 113.20 54578.72 88888.00 2015-12-21 17:04:10.750 355 12451.45 113.22 54578.75 88888.00 2015-12-21 17:04:10.875 355 12451.42 113.17 54578.75 88888.00 2015-12-21 17:04:11.000 355 12451.48 113.20 54578.75 88888.00 2015-12-21 17:04:11.125 355 12451.48 113.22 54578.80 88888.00 2015-12-21 17:04:11.250 355 12451.42 113.17 54578.80 88888.00 2015-12-21 17:04:11.375 355 12451.48 113.17 54578.72 88888.00 2015-12-21 17:04:11.500 355 12451.55 113.15 54578.75 88888.00 2015-12-21 17:04:11.625 355 12451.58 113.20 54578.75 88888.00 2015-12-21 17:04:11.750 355 12451.58 113.25 54578.72 88888.00 2015-12-21 17:04:11.875 355 12451.55 113.22 54578.75 88888.00 2015-12-21 17:04:12.000 355 12451.58 113.20 54578.75 88888.00 2015-12-21 17:04:12.125 355 12451.60 113.22 54578.75 88888.00 2015-12-21 17:04:12.250 355 12451.58 113.20 54578.75 88888.00 2015-12-21 17:04:12.375 355 12451.58 113.15 54578.75 88888.00 2015-12-21 17:04:12.500 355 12451.52 113.17 54578.75 88888.00 2015-12-21 17:04:12.625 355 12451.48 113.17 54578.72 88888.00 2015-12-21 17:04:12.750 355 12451.48 113.20 54578.72 88888.00 2015-12-21 17:04:12.875 355 12451.55 113.22 54578.75 88888.00 2015-12-21 17:04:13.000 355 12451.58 113.22 54578.75 88888.00 2015-12-21 17:04:13.125 355 12451.58 113.22 54578.75 88888.00 2015-12-21 17:04:13.250 355 12451.62 113.25 54578.75 88888.00 2015-12-21 17:04:13.375 355 12451.65 113.25 54578.75 88888.00 2015-12-21 17:04:13.500 355 12451.60 113.25 54578.75 88888.00 2015-12-21 17:04:13.625 355 12451.60 113.25 54578.72 88888.00 2015-12-21 17:04:13.750 355 12451.60 113.22 54578.78 88888.00 2015-12-21 17:04:13.875 355 12451.60 113.25 54578.80 88888.00 2015-12-21 17:04:14.000 355 12451.55 113.22 54578.78 88888.00 2015-12-21 17:04:14.125 355 12451.58 113.28 54578.78 88888.00 2015-12-21 17:04:14.250 355 12451.55 113.28 54578.75 88888.00 2015-12-21 17:04:14.375 355 12451.60 113.28 54578.80 88888.00 2015-12-21 17:04:14.500 355 12451.62 113.30 54578.78 88888.00 2015-12-21 17:04:14.625 355 12451.65 113.30 54578.78 88888.00 2015-12-21 17:04:14.750 355 12451.67 113.28 54578.78 88888.00 2015-12-21 17:04:14.875 355 12451.62 113.30 54578.80 88888.00 2015-12-21 17:04:15.000 355 12451.60 113.30 54578.80 88888.00 2015-12-21 17:04:15.125 355 12451.58 113.22 54578.78 88888.00 2015-12-21 17:04:15.250 355 12451.52 113.22 54578.78 88888.00 2015-12-21 17:04:15.375 355 12451.50 113.22 54578.78 88888.00 2015-12-21 17:04:15.500 355 12451.50 113.25 54578.78 88888.00 2015-12-21 17:04:15.625 355 12451.55 113.25 54578.78 88888.00 2015-12-21 17:04:15.750 355 12451.52 113.25 54578.82 88888.00 2015-12-21 17:04:15.875 355 12451.58 113.20 54578.82 88888.00 2015-12-21 17:04:16.000 355 12451.58 113.17 54578.82 88888.00 2015-12-21 17:04:16.125 355 12451.60 113.20 54578.82 88888.00 2015-12-21 17:04:16.250 355 12451.55 113.20 54578.78 88888.00 2015-12-21 17:04:16.375 355 12451.55 113.17 54578.78 88888.00 2015-12-21 17:04:16.500 355 12451.52 113.20 54578.82 88888.00 2015-12-21 17:04:16.625 355 12451.48 113.20 54578.80 88888.00 2015-12-21 17:04:16.750 355 12451.48 113.17 54578.80 88888.00 2015-12-21 17:04:16.875 355 12451.52 113.17 54578.80 88888.00 2015-12-21 17:04:17.000 355 12451.48 113.17 54578.80 88888.00 2015-12-21 17:04:17.125 355 12451.48 113.20 54578.80 88888.00 2015-12-21 17:04:17.250 355 12451.55 113.20 54578.85 88888.00 2015-12-21 17:04:17.375 355 12451.58 113.20 54578.85 88888.00 2015-12-21 17:04:17.500 355 12451.52 113.20 54578.82 88888.00 2015-12-21 17:04:17.625 355 12451.55 113.20 54578.80 88888.00 2015-12-21 17:04:17.750 355 12451.52 113.20 54578.82 88888.00 2015-12-21 17:04:17.875 355 12451.52 113.20 54578.82 88888.00 2015-12-21 17:04:18.000 355 12451.55 113.17 54578.80 88888.00 2015-12-21 17:04:18.125 355 12451.52 113.20 54578.82 88888.00 2015-12-21 17:04:18.250 355 12451.55 113.17 54578.85 88888.00 2015-12-21 17:04:18.375 355 12451.58 113.15 54578.82 88888.00 2015-12-21 17:04:18.500 355 12451.55 113.15 54578.82 88888.00 2015-12-21 17:04:18.625 355 12451.58 113.15 54578.85 88888.00 2015-12-21 17:04:18.750 355 12451.60 113.17 54578.85 88888.00 2015-12-21 17:04:18.875 355 12451.65 113.20 54578.85 88888.00 2015-12-21 17:04:19.000 355 12451.70 113.20 54578.88 88888.00 2015-12-21 17:04:19.125 355 12451.67 113.15 54578.90 88888.00 2015-12-21 17:04:19.250 355 12451.62 113.15 54578.88 88888.00 2015-12-21 17:04:19.375 355 12451.62 113.15 54578.88 88888.00 2015-12-21 17:04:19.500 355 12451.60 113.17 54578.85 88888.00 2015-12-21 17:04:19.625 355 12451.50 113.15 54578.88 88888.00 2015-12-21 17:04:19.750 355 12451.48 113.12 54578.88 88888.00 2015-12-21 17:04:19.875 355 12451.45 113.15 54578.88 88888.00 2015-12-21 17:04:20.000 355 12451.40 113.15 54578.93 88888.00 2015-12-21 17:04:20.125 355 12451.45 113.17 54578.93 88888.00 2015-12-21 17:04:20.250 355 12451.50 113.12 54578.88 88888.00 2015-12-21 17:04:20.375 355 12451.58 113.15 54578.90 88888.00 2015-12-21 17:04:20.500 355 12451.58 113.15 54578.88 88888.00 2015-12-21 17:04:20.625 355 12451.58 113.15 54578.88 88888.00 2015-12-21 17:04:20.750 355 12451.58 113.15 54578.90 88888.00 2015-12-21 17:04:20.875 355 12451.62 113.12 54578.93 88888.00 2015-12-21 17:04:21.000 355 12451.65 113.15 54578.90 88888.00 2015-12-21 17:04:21.125 355 12451.67 113.12 54578.90 88888.00 2015-12-21 17:04:21.250 355 12451.62 113.15 54578.93 88888.00 2015-12-21 17:04:21.375 355 12451.65 113.15 54578.93 88888.00 2015-12-21 17:04:21.500 355 12451.65 113.10 54578.93 88888.00 2015-12-21 17:04:21.625 355 12451.60 113.15 54578.90 88888.00 2015-12-21 17:04:21.750 355 12451.58 113.17 54578.95 88888.00 2015-12-21 17:04:21.875 355 12451.60 113.20 54578.95 88888.00 2015-12-21 17:04:22.000 355 12451.62 113.20 54578.97 88888.00 2015-12-21 17:04:22.125 355 12451.60 113.15 54578.93 88888.00 2015-12-21 17:04:22.250 355 12451.52 113.17 54578.95 88888.00 2015-12-21 17:04:22.375 355 12451.60 113.22 54578.97 88888.00 2015-12-21 17:04:22.500 355 12451.60 113.22 54578.95 88888.00 2015-12-21 17:04:22.625 355 12451.62 113.22 54578.95 88888.00 2015-12-21 17:04:22.750 355 12451.67 113.20 54578.97 88888.00 2015-12-21 17:04:22.875 355 12451.70 113.22 54578.97 88888.00 2015-12-21 17:04:23.000 355 12451.65 113.17 54578.95 88888.00 2015-12-21 17:04:23.125 355 12451.62 113.20 54578.97 88888.00 2015-12-21 17:04:23.250 355 12451.67 113.20 54578.97 88888.00 2015-12-21 17:04:23.375 355 12451.73 113.22 54578.95 88888.00 2015-12-21 17:04:23.500 355 12451.73 113.20 54578.95 88888.00 2015-12-21 17:04:23.625 355 12451.75 113.20 54578.95 88888.00 2015-12-21 17:04:23.750 355 12451.77 113.17 54578.97 88888.00 2015-12-21 17:04:23.875 355 12451.77 113.22 54578.90 88888.00 2015-12-21 17:04:24.000 355 12451.80 113.20 54578.93 88888.00 2015-12-21 17:04:24.125 355 12451.83 113.22 54578.95 88888.00 2015-12-21 17:04:24.250 355 12451.80 113.20 54578.97 88888.00 2015-12-21 17:04:24.375 355 12451.80 113.25 54579.00 88888.00 2015-12-21 17:04:24.500 355 12451.75 113.28 54579.03 88888.00 2015-12-21 17:04:24.625 355 12451.65 113.25 54578.97 88888.00 2015-12-21 17:04:24.750 355 12451.62 113.25 54578.97 88888.00 2015-12-21 17:04:24.875 355 12451.70 113.28 54578.95 88888.00 2015-12-21 17:04:25.000 355 12451.73 113.25 54578.97 88888.00 2015-12-21 17:04:25.125 355 12451.75 113.20 54578.97 88888.00 2015-12-21 17:04:25.250 355 12451.75 113.20 54579.03 88888.00 2015-12-21 17:04:25.375 355 12451.77 113.20 54579.03 88888.00 2015-12-21 17:04:25.500 355 12451.77 113.22 54579.00 88888.00 2015-12-21 17:04:25.625 355 12451.83 113.20 54579.00 88888.00 2015-12-21 17:04:25.750 355 12451.88 113.22 54579.03 88888.00 2015-12-21 17:04:25.875 355 12451.85 113.28 54579.03 88888.00 2015-12-21 17:04:26.000 355 12451.85 113.30 54579.03 88888.00 2015-12-21 17:04:26.125 355 12451.90 113.28 54579.03 88888.00 2015-12-21 17:04:26.250 355 12451.83 113.28 54579.00 88888.00 2015-12-21 17:04:26.375 355 12451.75 113.30 54579.00 88888.00 2015-12-21 17:04:26.500 355 12451.75 113.28 54579.00 88888.00 2015-12-21 17:04:26.625 355 12451.80 113.30 54579.03 88888.00 2015-12-21 17:04:26.750 355 12451.83 113.38 54579.10 88888.00 2015-12-21 17:04:26.875 355 12451.85 113.38 54579.07 88888.00 2015-12-21 17:04:27.000 355 12451.90 113.35 54579.07 88888.00 2015-12-21 17:04:27.125 355 12451.88 113.33 54579.05 88888.00 2015-12-21 17:04:27.250 355 12451.83 113.25 54579.05 88888.00 2015-12-21 17:04:27.375 355 12451.83 113.25 54579.05 88888.00 2015-12-21 17:04:27.500 355 12451.85 113.30 54579.07 88888.00 2015-12-21 17:04:27.625 355 12451.90 113.28 54579.07 88888.00 2015-12-21 17:04:27.750 355 12451.95 113.30 54579.05 88888.00 2015-12-21 17:04:27.875 355 12451.92 113.30 54579.07 88888.00 2015-12-21 17:04:28.000 355 12451.90 113.28 54579.05 88888.00 2015-12-21 17:04:28.125 355 12451.85 113.30 54579.05 88888.00 2015-12-21 17:04:28.250 355 12451.80 113.28 54579.07 88888.00 2015-12-21 17:04:28.375 355 12451.88 113.28 54579.05 88888.00 2015-12-21 17:04:28.500 355 12451.90 113.30 54579.07 88888.00 2015-12-21 17:04:28.625 355 12451.95 113.30 54579.07 88888.00 2015-12-21 17:04:28.750 355 12451.92 113.30 54579.10 88888.00 2015-12-21 17:04:28.875 355 12451.88 113.33 54579.07 88888.00 2015-12-21 17:04:29.000 355 12451.83 113.30 54579.07 88888.00 2015-12-21 17:04:29.125 355 12451.85 113.33 54579.07 88888.00 2015-12-21 17:04:29.250 355 12451.88 113.33 54579.10 88888.00 2015-12-21 17:04:29.375 355 12451.95 113.35 54579.07 88888.00 2015-12-21 17:04:29.500 355 12451.95 113.33 54579.10 88888.00 2015-12-21 17:04:29.625 355 12451.92 113.30 54579.15 88888.00 2015-12-21 17:04:29.750 355 12451.92 113.28 54579.12 88888.00 2015-12-21 17:04:29.875 355 12451.92 113.30 54579.12 88888.00 2015-12-21 17:04:30.000 355 12451.92 113.33 54579.15 88888.00 2015-12-21 17:04:30.125 355 12451.92 113.28 54579.18 88888.00 2015-12-21 17:04:30.250 355 12451.95 113.30 54579.18 88888.00 2015-12-21 17:04:30.375 355 12451.98 113.30 54579.18 88888.00 2015-12-21 17:04:30.500 355 12451.92 113.30 54579.15 88888.00 2015-12-21 17:04:30.625 355 12451.90 113.28 54579.18 88888.00 2015-12-21 17:04:30.750 355 12451.92 113.30 54579.18 88888.00 2015-12-21 17:04:30.875 355 12451.92 113.28 54579.18 88888.00 2015-12-21 17:04:31.000 355 12451.92 113.22 54579.15 88888.00 2015-12-21 17:04:31.125 355 12451.95 113.25 54579.18 88888.00 2015-12-21 17:04:31.250 355 12451.92 113.22 54579.18 88888.00 2015-12-21 17:04:31.375 355 12451.90 113.28 54579.18 88888.00 2015-12-21 17:04:31.500 355 12451.92 113.28 54579.18 88888.00 2015-12-21 17:04:31.625 355 12451.95 113.28 54579.18 88888.00 2015-12-21 17:04:31.750 355 12451.98 113.28 54579.18 88888.00 2015-12-21 17:04:31.875 355 12451.98 113.30 54579.20 88888.00 2015-12-21 17:04:32.000 355 12451.98 113.30 54579.20 88888.00 2015-12-21 17:04:32.125 355 12451.98 113.28 54579.22 88888.00 2015-12-21 17:04:32.250 355 12451.98 113.30 54579.22 88888.00 2015-12-21 17:04:32.375 355 12452.00 113.33 54579.22 88888.00 2015-12-21 17:04:32.500 355 12452.00 113.33 54579.22 88888.00 2015-12-21 17:04:32.625 355 12451.98 113.33 54579.22 88888.00 2015-12-21 17:04:32.750 355 12452.02 113.30 54579.22 88888.00 2015-12-21 17:04:32.875 355 12452.00 113.30 54579.22 88888.00 2015-12-21 17:04:33.000 355 12451.98 113.28 54579.20 88888.00 2015-12-21 17:04:33.125 355 12452.05 113.30 54579.22 88888.00 2015-12-21 17:04:33.250 355 12452.10 113.33 54579.25 88888.00 2015-12-21 17:04:33.375 355 12452.10 113.33 54579.22 88888.00 2015-12-21 17:04:33.500 355 12452.12 113.33 54579.22 88888.00 2015-12-21 17:04:33.625 355 12452.15 113.33 54579.25 88888.00 2015-12-21 17:04:33.750 355 12452.15 113.35 54579.25 88888.00 2015-12-21 17:04:33.875 355 12452.17 113.33 54579.22 88888.00 2015-12-21 17:04:34.000 355 12452.15 113.30 54579.25 88888.00 2015-12-21 17:04:34.125 355 12452.08 113.33 54579.25 88888.00 2015-12-21 17:04:34.250 355 12452.08 113.33 54579.22 88888.00 2015-12-21 17:04:34.375 355 12452.15 113.38 54579.22 88888.00 2015-12-21 17:04:34.500 355 12452.15 113.38 54579.22 88888.00 2015-12-21 17:04:34.625 355 12452.17 113.35 54579.25 88888.00 2015-12-21 17:04:34.750 355 12452.17 113.35 54579.25 88888.00 2015-12-21 17:04:34.875 355 12452.25 113.38 54579.28 88888.00 2015-12-21 17:04:35.000 355 12452.25 113.40 54579.28 88888.00 2015-12-21 17:04:35.125 355 12452.25 113.42 54579.25 88888.00 2015-12-21 17:04:35.250 355 12452.25 113.40 54579.25 88888.00 2015-12-21 17:04:35.375 355 12452.25 113.40 54579.25 88888.00 2015-12-21 17:04:35.500 355 12452.25 113.42 54579.25 88888.00 2015-12-21 17:04:35.625 355 12452.17 113.45 54579.25 88888.00 2015-12-21 17:04:35.750 355 12452.17 113.50 54579.28 88888.00 2015-12-21 17:04:35.875 355 12452.20 113.47 54579.28 88888.00 2015-12-21 17:04:36.000 355 12452.25 113.38 54579.25 88888.00 2015-12-21 17:04:36.125 355 12452.27 113.38 54579.28 88888.00 2015-12-21 17:04:36.250 355 12452.23 113.42 54579.30 88888.00 2015-12-21 17:04:36.375 355 12452.33 113.42 54579.30 88888.00 2015-12-21 17:04:36.500 355 12452.33 113.42 54579.30 88888.00 2015-12-21 17:04:36.625 355 12452.23 113.42 54579.30 88888.00 2015-12-21 17:04:36.750 355 12452.20 113.45 54579.30 88888.00 2015-12-21 17:04:36.875 355 12452.30 113.45 54579.32 88888.00 2015-12-21 17:04:37.000 355 12452.35 113.45 54579.28 88888.00 2015-12-21 17:04:37.125 355 12452.38 113.42 54579.30 88888.00 2015-12-21 17:04:37.250 355 12452.38 113.45 54579.32 88888.00 2015-12-21 17:04:37.375 355 12452.48 113.53 54579.32 88888.00 2015-12-21 17:04:37.500 355 12452.60 113.58 54579.30 88888.00 2015-12-21 17:04:37.625 355 12452.55 113.55 54579.30 88888.00 2015-12-21 17:04:37.750 355 12452.50 113.53 54579.28 88888.00 2015-12-21 17:04:37.875 355 12452.55 113.55 54579.30 88888.00 2015-12-21 17:04:38.000 355 12452.60 113.60 54579.30 88888.00 2015-12-21 17:04:38.125 355 12452.58 113.60 54579.30 88888.00 2015-12-21 17:04:38.250 355 12452.58 113.55 54579.32 88888.00 2015-12-21 17:04:38.375 355 12452.65 113.58 54579.32 88888.00 2015-12-21 17:04:38.500 355 12452.65 113.58 54579.32 88888.00 2015-12-21 17:04:38.625 355 12452.65 113.58 54579.32 88888.00 2015-12-21 17:04:38.750 355 12452.62 113.58 54579.32 88888.00 2015-12-21 17:04:38.875 355 12452.65 113.55 54579.30 88888.00 2015-12-21 17:04:39.000 355 12452.65 113.53 54579.32 88888.00 2015-12-21 17:04:39.125 355 12452.67 113.55 54579.35 88888.00 2015-12-21 17:04:39.250 355 12452.67 113.55 54579.30 88888.00 2015-12-21 17:04:39.375 355 12452.67 113.58 54579.32 88888.00 2015-12-21 17:04:39.500 355 12452.77 113.60 54579.30 88888.00 2015-12-21 17:04:39.625 355 12452.70 113.58 54579.32 88888.00 2015-12-21 17:04:39.750 355 12452.70 113.58 54579.32 88888.00 2015-12-21 17:04:39.875 355 12452.75 113.58 54579.35 88888.00 2015-12-21 17:04:40.000 355 12452.80 113.60 54579.35 88888.00 2015-12-21 17:04:40.125 355 12452.83 113.65 54579.35 88888.00 2015-12-21 17:04:40.250 355 12452.77 113.62 54579.32 88888.00 2015-12-21 17:04:40.375 355 12452.75 113.65 54579.35 88888.00 2015-12-21 17:04:40.500 355 12452.75 113.62 54579.38 88888.00 2015-12-21 17:04:40.625 355 12452.77 113.65 54579.38 88888.00 2015-12-21 17:04:40.750 355 12452.83 113.65 54579.38 88888.00 2015-12-21 17:04:40.875 355 12452.80 113.62 54579.38 88888.00 2015-12-21 17:04:41.000 355 12452.85 113.62 54579.35 88888.00 2015-12-21 17:04:41.125 355 12452.83 113.62 54579.38 88888.00 2015-12-21 17:04:41.250 355 12452.75 113.62 54579.38 88888.00 2015-12-21 17:04:41.375 355 12452.77 113.65 54579.38 88888.00 2015-12-21 17:04:41.500 355 12452.83 113.65 54579.38 88888.00 2015-12-21 17:04:41.625 355 12452.90 113.62 54579.38 88888.00 2015-12-21 17:04:41.750 355 12452.92 113.65 54579.38 88888.00 2015-12-21 17:04:41.875 355 12452.85 113.70 54579.40 88888.00 2015-12-21 17:04:42.000 355 12452.80 113.70 54579.40 88888.00 2015-12-21 17:04:42.125 355 12452.85 113.70 54579.43 88888.00 2015-12-21 17:04:42.250 355 12452.85 113.67 54579.45 88888.00 2015-12-21 17:04:42.375 355 12452.88 113.67 54579.45 88888.00 2015-12-21 17:04:42.500 355 12452.90 113.67 54579.43 88888.00 2015-12-21 17:04:42.625 355 12452.95 113.70 54579.43 88888.00 2015-12-21 17:04:42.750 355 12452.90 113.72 54579.43 88888.00 2015-12-21 17:04:42.875 355 12452.88 113.70 54579.45 88888.00 2015-12-21 17:04:43.000 355 12452.90 113.70 54579.45 88888.00 2015-12-21 17:04:43.125 355 12452.90 113.70 54579.45 88888.00 2015-12-21 17:04:43.250 355 12452.88 113.72 54579.45 88888.00 2015-12-21 17:04:43.375 355 12452.88 113.75 54579.45 88888.00 2015-12-21 17:04:43.500 355 12452.88 113.80 54579.47 88888.00 2015-12-21 17:04:43.625 355 12452.90 113.78 54579.45 88888.00 2015-12-21 17:04:43.750 355 12452.90 113.78 54579.43 88888.00 2015-12-21 17:04:43.875 355 12452.88 113.78 54579.45 88888.00 2015-12-21 17:04:44.000 355 12452.92 113.78 54579.45 88888.00 2015-12-21 17:04:44.125 355 12452.95 113.80 54579.47 88888.00 2015-12-21 17:04:44.250 355 12452.92 113.78 54579.47 88888.00 2015-12-21 17:04:44.375 355 12452.92 113.80 54579.45 88888.00 2015-12-21 17:04:44.500 355 12452.92 113.80 54579.45 88888.00 2015-12-21 17:04:44.625 355 12452.90 113.80 54579.47 88888.00 2015-12-21 17:04:44.750 355 12452.90 113.83 54579.50 88888.00 2015-12-21 17:04:44.875 355 12453.00 113.85 54579.50 88888.00 2015-12-21 17:04:45.000 355 12453.00 113.83 54579.50 88888.00 2015-12-21 17:04:45.125 355 12452.98 113.88 54579.53 88888.00 2015-12-21 17:04:45.250 355 12452.92 113.88 54579.53 88888.00 2015-12-21 17:04:45.375 355 12452.95 113.88 54579.50 88888.00 2015-12-21 17:04:45.500 355 12452.95 113.90 54579.50 88888.00 2015-12-21 17:04:45.625 355 12453.02 113.92 54579.53 88888.00 2015-12-21 17:04:45.750 355 12453.05 113.92 54579.55 88888.00 2015-12-21 17:04:45.875 355 12453.00 113.90 54579.55 88888.00 2015-12-21 17:04:46.000 355 12453.00 113.95 54579.53 88888.00 2015-12-21 17:04:46.125 355 12453.02 113.95 54579.53 88888.00 2015-12-21 17:04:46.250 355 12453.05 113.95 54579.53 88888.00 2015-12-21 17:04:46.375 355 12453.05 113.95 54579.53 88888.00 2015-12-21 17:04:46.500 355 12453.02 114.00 54579.57 88888.00 2015-12-21 17:04:46.625 355 12453.02 114.03 54579.57 88888.00 2015-12-21 17:04:46.750 355 12453.00 114.03 54579.57 88888.00 2015-12-21 17:04:46.875 355 12453.02 114.00 54579.57 88888.00 2015-12-21 17:04:47.000 355 12453.10 114.00 54579.53 88888.00 2015-12-21 17:04:47.125 355 12453.08 113.97 54579.55 88888.00 2015-12-21 17:04:47.250 355 12453.00 114.03 54579.53 88888.00 2015-12-21 17:04:47.375 355 12453.02 114.08 54579.55 88888.00 2015-12-21 17:04:47.500 355 12453.12 114.10 54579.57 88888.00 2015-12-21 17:04:47.625 355 12453.17 114.10 54579.60 88888.00 2015-12-21 17:04:47.750 355 12453.15 114.10 54579.62 88888.00 2015-12-21 17:04:47.875 355 12453.12 114.10 54579.62 88888.00 2015-12-21 17:04:48.000 355 12453.10 114.05 54579.57 88888.00 2015-12-21 17:04:48.125 355 12453.15 114.08 54579.57 88888.00 2015-12-21 17:04:48.250 355 12453.12 114.08 54579.62 88888.00 2015-12-21 17:04:48.375 355 12453.15 114.10 54579.60 88888.00 2015-12-21 17:04:48.500 355 12453.15 114.12 54579.60 88888.00 2015-12-21 17:04:48.625 355 12453.15 114.15 54579.62 88888.00 2015-12-21 17:04:48.750 355 12453.12 114.12 54579.65 88888.00 2015-12-21 17:04:48.875 355 12453.17 114.15 54579.65 88888.00 2015-12-21 17:04:49.000 355 12453.23 114.12 54579.62 88888.00 2015-12-21 17:04:49.125 355 12453.17 114.15 54579.65 88888.00 2015-12-21 17:04:49.250 355 12453.12 114.20 54579.65 88888.00 2015-12-21 17:04:49.375 355 12453.20 114.22 54579.68 88888.00 2015-12-21 17:04:49.500 355 12453.17 114.25 54579.65 88888.00 2015-12-21 17:04:49.625 355 12453.12 114.25 54579.62 88888.00 2015-12-21 17:04:49.750 355 12453.15 114.20 54579.65 88888.00 2015-12-21 17:04:49.875 355 12453.23 114.17 54579.65 88888.00 2015-12-21 17:04:50.000 355 12453.23 114.17 54579.62 88888.00 2015-12-21 17:04:50.125 355 12453.20 114.22 54579.68 88888.00 2015-12-21 17:04:50.250 355 12453.17 114.25 54579.70 88888.00 2015-12-21 17:04:50.375 355 12453.25 114.28 54579.68 88888.00 2015-12-21 17:04:50.500 355 12453.20 114.25 54579.70 88888.00 2015-12-21 17:04:50.625 355 12453.20 114.28 54579.70 88888.00 2015-12-21 17:04:50.750 355 12453.25 114.30 54579.70 88888.00 2015-12-21 17:04:50.875 355 12453.30 114.33 54579.72 88888.00 2015-12-21 17:04:51.000 355 12453.27 114.33 54579.70 88888.00 2015-12-21 17:04:51.125 355 12453.25 114.35 54579.75 88888.00 2015-12-21 17:04:51.250 355 12453.17 114.35 54579.72 88888.00 2015-12-21 17:04:51.375 355 12453.23 114.35 54579.75 88888.00 2015-12-21 17:04:51.500 355 12453.27 114.35 54579.72 88888.00 2015-12-21 17:04:51.625 355 12453.25 114.35 54579.72 88888.00 2015-12-21 17:04:51.750 355 12453.25 114.35 54579.75 88888.00 2015-12-21 17:04:51.875 355 12453.30 114.35 54579.78 88888.00 2015-12-21 17:04:52.000 355 12453.25 114.38 54579.75 88888.00 2015-12-21 17:04:52.125 355 12453.25 114.38 54579.72 88888.00 2015-12-21 17:04:52.250 355 12453.25 114.33 54579.72 88888.00 2015-12-21 17:04:52.375 355 12453.27 114.33 54579.75 88888.00 2015-12-21 17:04:52.500 355 12453.30 114.38 54579.78 88888.00 2015-12-21 17:04:52.625 355 12453.33 114.40 54579.75 88888.00 2015-12-21 17:04:52.750 355 12453.38 114.40 54579.75 88888.00 2015-12-21 17:04:52.875 355 12453.40 114.38 54579.80 88888.00 2015-12-21 17:04:53.000 355 12453.38 114.40 54579.80 88888.00 2015-12-21 17:04:53.125 355 12453.35 114.40 54579.82 88888.00 2015-12-21 17:04:53.250 355 12453.30 114.42 54579.80 88888.00 2015-12-21 17:04:53.375 355 12453.27 114.42 54579.80 88888.00 2015-12-21 17:04:53.500 355 12453.27 114.42 54579.82 88888.00 2015-12-21 17:04:53.625 355 12453.30 114.45 54579.85 88888.00 2015-12-21 17:04:53.750 355 12453.33 114.45 54579.85 88888.00 2015-12-21 17:04:53.875 355 12453.30 114.47 54579.85 88888.00 2015-12-21 17:04:54.000 355 12453.35 114.47 54579.82 88888.00 2015-12-21 17:04:54.125 355 12453.40 114.50 54579.82 88888.00 2015-12-21 17:04:54.250 355 12453.35 114.53 54579.85 88888.00 2015-12-21 17:04:54.375 355 12453.38 114.58 54579.88 88888.00 2015-12-21 17:04:54.500 355 12453.38 114.55 54579.88 88888.00 2015-12-21 17:04:54.625 355 12453.38 114.55 54579.88 88888.00 2015-12-21 17:04:54.750 355 12453.30 114.55 54579.90 88888.00 2015-12-21 17:04:54.875 355 12453.40 114.55 54579.90 88888.00 2015-12-21 17:04:55.000 355 12453.42 114.55 54579.85 88888.00 2015-12-21 17:04:55.125 355 12453.42 114.55 54579.90 88888.00 2015-12-21 17:04:55.250 355 12453.35 114.58 54579.90 88888.00 2015-12-21 17:04:55.375 355 12453.33 114.60 54579.93 88888.00 2015-12-21 17:04:55.500 355 12453.27 114.65 54579.93 88888.00 2015-12-21 17:04:55.625 355 12453.25 114.67 54579.90 88888.00 2015-12-21 17:04:55.750 355 12453.35 114.67 54579.90 88888.00 2015-12-21 17:04:55.875 355 12453.40 114.65 54579.93 88888.00 2015-12-21 17:04:56.000 355 12453.42 114.67 54579.93 88888.00 2015-12-21 17:04:56.125 355 12453.42 114.65 54579.95 88888.00 2015-12-21 17:04:56.250 355 12453.35 114.65 54579.95 88888.00 2015-12-21 17:04:56.375 355 12453.40 114.70 54579.95 88888.00 2015-12-21 17:04:56.500 355 12453.35 114.70 54579.97 88888.00 2015-12-21 17:04:56.625 355 12453.33 114.72 54579.95 88888.00 2015-12-21 17:04:56.750 355 12453.35 114.72 54579.95 88888.00 2015-12-21 17:04:56.875 355 12453.33 114.72 54580.00 88888.00 2015-12-21 17:04:57.000 355 12453.35 114.72 54579.97 88888.00 2015-12-21 17:04:57.125 355 12453.42 114.75 54579.97 88888.00 2015-12-21 17:04:57.250 355 12453.48 114.70 54580.00 88888.00 2015-12-21 17:04:57.375 355 12453.48 114.72 54579.97 88888.00 2015-12-21 17:04:57.500 355 12453.40 114.75 54579.95 88888.00 2015-12-21 17:04:57.625 355 12453.35 114.78 54579.97 88888.00 2015-12-21 17:04:57.750 355 12453.38 114.78 54580.00 88888.00 2015-12-21 17:04:57.875 355 12453.45 114.75 54580.00 88888.00 2015-12-21 17:04:58.000 355 12453.48 114.75 54579.97 88888.00 2015-12-21 17:04:58.125 355 12453.42 114.78 54580.00 88888.00 2015-12-21 17:04:58.250 355 12453.40 114.70 54580.03 88888.00 2015-12-21 17:04:58.375 355 12453.48 114.72 54580.05 88888.00 2015-12-21 17:04:58.500 355 12453.55 114.72 54580.05 88888.00 2015-12-21 17:04:58.625 355 12453.52 114.75 54580.05 88888.00 2015-12-21 17:04:58.750 355 12453.50 114.75 54580.05 88888.00 2015-12-21 17:04:58.875 355 12453.55 114.72 54580.03 88888.00 2015-12-21 17:04:59.000 355 12453.58 114.75 54580.00 88888.00 2015-12-21 17:04:59.125 355 12453.52 114.75 54580.03 88888.00 2015-12-21 17:04:59.250 355 12453.48 114.78 54580.07 88888.00 2015-12-21 17:04:59.375 355 12453.55 114.78 54580.05 88888.00 2015-12-21 17:04:59.500 355 12453.58 114.78 54580.07 88888.00 2015-12-21 17:04:59.625 355 12453.52 114.78 54580.05 88888.00 2015-12-21 17:04:59.750 355 12453.55 114.80 54580.07 88888.00 2015-12-21 17:04:59.875 355 12453.60 114.80 54580.07 88888.00 2015-12-21 17:05:00.000 355 12453.58 114.80 54580.10 88888.00 2015-12-21 17:05:00.125 355 12453.55 114.78 54580.12 88888.00 2015-12-21 17:05:00.250 355 12453.50 114.78 54580.15 88888.00 2015-12-21 17:05:00.375 355 12453.52 114.78 54580.12 88888.00 2015-12-21 17:05:00.500 355 12453.55 114.80 54580.12 88888.00 2015-12-21 17:05:00.625 355 12453.52 114.80 54580.15 88888.00 2015-12-21 17:05:00.750 355 12453.50 114.83 54580.12 88888.00 2015-12-21 17:05:00.875 355 12453.55 114.83 54580.15 88888.00 2015-12-21 17:05:01.000 355 12453.50 114.83 54580.18 88888.00 2015-12-21 17:05:01.125 355 12453.55 114.88 54580.15 88888.00 2015-12-21 17:05:01.250 355 12453.62 114.85 54580.15 88888.00 2015-12-21 17:05:01.375 355 12453.65 114.85 54580.18 88888.00 2015-12-21 17:05:01.500 355 12453.62 114.88 54580.20 88888.00 2015-12-21 17:05:01.625 355 12453.58 114.88 54580.18 88888.00 2015-12-21 17:05:01.750 355 12453.58 114.88 54580.18 88888.00 2015-12-21 17:05:01.875 355 12453.62 114.88 54580.20 88888.00 2015-12-21 17:05:02.000 355 12453.62 114.90 54580.18 88888.00 2015-12-21 17:05:02.125 355 12453.62 114.90 54580.18 88888.00 2015-12-21 17:05:02.250 355 12453.62 114.92 54580.20 88888.00 2015-12-21 17:05:02.375 355 12453.65 114.95 54580.20 88888.00 2015-12-21 17:05:02.500 355 12453.62 114.97 54580.22 88888.00 2015-12-21 17:05:02.625 355 12453.62 114.97 54580.20 88888.00 2015-12-21 17:05:02.750 355 12453.65 114.95 54580.22 88888.00 2015-12-21 17:05:02.875 355 12453.60 114.92 54580.25 88888.00 2015-12-21 17:05:03.000 355 12453.60 114.95 54580.25 88888.00 2015-12-21 17:05:03.125 355 12453.70 114.95 54580.25 88888.00 2015-12-21 17:05:03.250 355 12453.67 115.00 54580.25 88888.00 2015-12-21 17:05:03.375 355 12453.67 115.03 54580.25 88888.00 2015-12-21 17:05:03.500 355 12453.70 115.03 54580.30 88888.00 2015-12-21 17:05:03.625 355 12453.67 115.05 54580.28 88888.00 2015-12-21 17:05:03.750 355 12453.67 115.10 54580.25 88888.00 2015-12-21 17:05:03.875 355 12453.65 115.12 54580.28 88888.00 2015-12-21 17:05:04.000 355 12453.65 115.10 54580.28 88888.00 2015-12-21 17:05:04.125 355 12453.67 115.10 54580.30 88888.00 2015-12-21 17:05:04.250 355 12453.62 115.03 54580.30 88888.00 2015-12-21 17:05:04.375 355 12453.67 115.05 54580.32 88888.00 2015-12-21 17:05:04.500 355 12453.65 115.08 54580.30 88888.00 2015-12-21 17:05:04.625 355 12453.67 115.08 54580.30 88888.00 2015-12-21 17:05:04.750 355 12453.70 115.15 54580.32 88888.00 2015-12-21 17:05:04.875 355 12453.73 115.15 54580.32 88888.00 2015-12-21 17:05:05.000 355 12453.75 115.10 54580.28 88888.00 2015-12-21 17:05:05.125 355 12453.80 115.12 54580.32 88888.00 2015-12-21 17:05:05.250 355 12453.77 115.15 54580.35 88888.00 2015-12-21 17:05:05.375 355 12453.70 115.15 54580.38 88888.00 2015-12-21 17:05:05.500 355 12453.67 115.17 54580.38 88888.00 2015-12-21 17:05:05.625 355 12453.77 115.17 54580.38 88888.00 2015-12-21 17:05:05.750 355 12453.77 115.15 54580.38 88888.00 2015-12-21 17:05:05.875 355 12453.73 115.15 54580.40 88888.00 2015-12-21 17:05:06.000 355 12453.75 115.17 54580.35 88888.00 2015-12-21 17:05:06.125 355 12453.75 115.17 54580.38 88888.00 2015-12-21 17:05:06.250 355 12453.75 115.17 54580.38 88888.00 2015-12-21 17:05:06.375 355 12453.77 115.15 54580.38 88888.00 2015-12-21 17:05:06.500 355 12453.83 115.17 54580.38 88888.00 2015-12-21 17:05:06.625 355 12453.85 115.17 54580.38 88888.00 2015-12-21 17:05:06.750 355 12453.80 115.17 54580.38 88888.00 2015-12-21 17:05:06.875 355 12453.73 115.17 54580.38 88888.00 2015-12-21 17:05:07.000 355 12453.80 115.20 54580.40 88888.00 2015-12-21 17:05:07.125 355 12453.85 115.20 54580.40 88888.00 2015-12-21 17:05:07.250 355 12453.80 115.17 54580.40 88888.00 2015-12-21 17:05:07.375 355 12453.77 115.17 54580.40 88888.00 2015-12-21 17:05:07.500 355 12453.77 115.15 54580.43 88888.00 2015-12-21 17:05:07.625 355 12453.73 115.15 54580.43 88888.00 2015-12-21 17:05:07.750 355 12453.75 115.17 54580.45 88888.00 2015-12-21 17:05:07.875 355 12453.80 115.17 54580.47 88888.00 2015-12-21 17:05:08.000 355 12453.83 115.17 54580.43 88888.00 2015-12-21 17:05:08.125 355 12453.75 115.17 54580.45 88888.00 2015-12-21 17:05:08.250 355 12453.70 115.17 54580.45 88888.00 2015-12-21 17:05:08.375 355 12453.73 115.20 54580.43 88888.00 2015-12-21 17:05:08.500 355 12453.73 115.20 54580.45 88888.00 2015-12-21 17:05:08.625 355 12453.73 115.20 54580.47 88888.00 2015-12-21 17:05:08.750 355 12453.75 115.20 54580.50 88888.00 2015-12-21 17:05:08.875 355 12453.77 115.22 54580.50 88888.00 2015-12-21 17:05:09.000 355 12453.85 115.22 54580.45 88888.00 2015-12-21 17:05:09.125 355 12453.88 115.20 54580.47 88888.00 2015-12-21 17:05:09.250 355 12453.80 115.20 54580.53 88888.00 2015-12-21 17:05:09.375 355 12453.77 115.20 54580.50 88888.00 2015-12-21 17:05:09.500 355 12453.80 115.20 54580.55 88888.00 2015-12-21 17:05:09.625 355 12453.85 115.22 54580.55 88888.00 2015-12-21 17:05:09.750 355 12453.77 115.25 54580.55 88888.00 2015-12-21 17:05:09.875 355 12453.75 115.22 54580.53 88888.00 2015-12-21 17:05:10.000 355 12453.80 115.22 54580.53 88888.00 2015-12-21 17:05:10.125 355 12453.83 115.25 54580.55 88888.00 2015-12-21 17:05:10.250 355 12453.80 115.25 54580.53 88888.00 2015-12-21 17:05:10.375 355 12453.88 115.25 54580.55 88888.00 2015-12-21 17:05:10.500 355 12453.85 115.25 54580.57 88888.00 2015-12-21 17:05:10.625 355 12453.77 115.25 54580.55 88888.00 2015-12-21 17:05:10.750 355 12453.80 115.25 54580.55 88888.00 2015-12-21 17:05:10.875 355 12453.85 115.25 54580.57 88888.00 2015-12-21 17:05:11.000 355 12453.88 115.22 54580.55 88888.00 2015-12-21 17:05:11.125 355 12453.90 115.25 54580.60 88888.00 2015-12-21 17:05:11.250 355 12453.90 115.25 54580.60 88888.00 2015-12-21 17:05:11.375 355 12453.88 115.22 54580.60 88888.00 2015-12-21 17:05:11.500 355 12453.85 115.22 54580.62 88888.00 2015-12-21 17:05:11.625 355 12453.88 115.25 54580.65 88888.00 2015-12-21 17:05:11.750 355 12453.90 115.25 54580.62 88888.00 2015-12-21 17:05:11.875 355 12453.85 115.22 54580.60 88888.00 2015-12-21 17:05:12.000 355 12453.83 115.25 54580.57 88888.00 2015-12-21 17:05:12.125 355 12453.90 115.28 54580.62 88888.00 2015-12-21 17:05:12.250 355 12453.90 115.25 54580.68 88888.00 2015-12-21 17:05:12.375 355 12453.98 115.28 54580.68 88888.00 2015-12-21 17:05:12.500 355 12453.98 115.25 54580.65 88888.00 2015-12-21 17:05:12.625 355 12453.95 115.28 54580.68 88888.00 2015-12-21 17:05:12.750 355 12453.88 115.28 54580.70 88888.00 2015-12-21 17:05:12.875 355 12453.90 115.28 54580.68 88888.00 2015-12-21 17:05:13.000 355 12453.92 115.28 54580.68 88888.00 2015-12-21 17:05:13.125 355 12453.90 115.30 54580.70 88888.00 2015-12-21 17:05:13.250 355 12453.90 115.28 54580.75 88888.00 2015-12-21 17:05:13.375 355 12453.85 115.28 54580.72 88888.00 2015-12-21 17:05:13.500 355 12453.83 115.30 54580.72 88888.00 2015-12-21 17:05:13.625 355 12453.83 115.30 54580.72 88888.00 2015-12-21 17:05:13.750 355 12453.88 115.30 54580.72 88888.00 2015-12-21 17:05:13.875 355 12453.90 115.28 54580.72 88888.00 2015-12-21 17:05:14.000 355 12453.85 115.28 54580.75 88888.00 2015-12-21 17:05:14.125 355 12453.75 115.28 54580.72 88888.00 2015-12-21 17:05:14.250 355 12453.75 115.28 54580.78 88888.00 2015-12-21 17:05:14.375 355 12453.75 115.25 54580.78 88888.00 2015-12-21 17:05:14.500 355 12453.80 115.25 54580.78 88888.00 2015-12-21 17:05:14.625 355 12453.85 115.28 54580.80 88888.00 2015-12-21 17:05:14.750 355 12453.88 115.30 54580.82 88888.00 2015-12-21 17:05:14.875 355 12453.83 115.33 54580.82 88888.00 2015-12-21 17:05:15.000 355 12453.83 115.33 54580.80 88888.00 2015-12-21 17:05:15.125 355 12453.80 115.33 54580.82 88888.00 2015-12-21 17:05:15.250 355 12453.80 115.30 54580.82 88888.00 2015-12-21 17:05:15.375 355 12453.83 115.30 54580.85 88888.00 2015-12-21 17:05:15.500 355 12453.83 115.30 54580.82 88888.00 2015-12-21 17:05:15.625 355 12453.83 115.30 54580.80 88888.00 2015-12-21 17:05:15.750 355 12453.85 115.28 54580.80 88888.00 2015-12-21 17:05:15.875 355 12453.88 115.30 54580.82 88888.00 2015-12-21 17:05:16.000 355 12453.85 115.30 54580.80 88888.00 2015-12-21 17:05:16.125 355 12453.85 115.28 54580.82 88888.00 2015-12-21 17:05:16.250 355 12453.85 115.28 54580.82 88888.00 2015-12-21 17:05:16.375 355 12453.90 115.28 54580.85 88888.00 2015-12-21 17:05:16.500 355 12453.90 115.30 54580.85 88888.00 2015-12-21 17:05:16.625 355 12453.83 115.28 54580.88 88888.00 2015-12-21 17:05:16.750 355 12453.85 115.30 54580.88 88888.00 2015-12-21 17:05:16.875 355 12453.95 115.30 54580.85 88888.00 2015-12-21 17:05:17.000 355 12453.92 115.30 54580.88 88888.00 2015-12-21 17:05:17.125 355 12453.88 115.28 54580.85 88888.00 2015-12-21 17:05:17.250 355 12453.83 115.33 54580.88 88888.00 2015-12-21 17:05:17.375 355 12453.90 115.35 54580.88 88888.00 2015-12-21 17:05:17.500 355 12453.88 115.33 54580.88 88888.00 2015-12-21 17:05:17.625 355 12453.80 115.33 54580.88 88888.00 2015-12-21 17:05:17.750 355 12453.75 115.30 54580.90 88888.00 2015-12-21 17:05:17.875 355 12453.75 115.30 54580.93 88888.00 2015-12-21 17:05:18.000 355 12453.80 115.28 54580.93 88888.00 2015-12-21 17:05:18.125 355 12453.83 115.28 54580.93 88888.00 2015-12-21 17:05:18.250 355 12453.77 115.28 54580.93 88888.00 2015-12-21 17:05:18.375 355 12453.77 115.30 54580.93 88888.00 2015-12-21 17:05:18.500 355 12453.77 115.35 54580.95 88888.00 2015-12-21 17:05:18.625 355 12453.77 115.35 54580.97 88888.00 2015-12-21 17:05:18.750 355 12453.75 115.33 54580.97 88888.00 2015-12-21 17:05:18.875 355 12453.73 115.33 54580.97 88888.00 2015-12-21 17:05:19.000 355 12453.75 115.33 54580.97 88888.00 2015-12-21 17:05:19.125 355 12453.73 115.35 54581.00 88888.00 2015-12-21 17:05:19.250 355 12453.80 115.38 54581.03 88888.00 2015-12-21 17:05:19.375 355 12453.88 115.38 54581.03 88888.00 2015-12-21 17:05:19.500 355 12453.85 115.33 54581.03 88888.00 2015-12-21 17:05:19.625 355 12453.75 115.35 54581.03 88888.00 2015-12-21 17:05:19.750 355 12453.75 115.33 54581.00 88888.00 2015-12-21 17:05:19.875 355 12453.77 115.35 54581.00 88888.00 2015-12-21 17:05:20.000 355 12453.75 115.38 54581.05 88888.00 2015-12-21 17:05:20.125 355 12453.73 115.38 54581.07 88888.00 2015-12-21 17:05:20.250 355 12453.75 115.38 54581.07 88888.00 2015-12-21 17:05:20.375 355 12453.88 115.40 54581.07 88888.00 2015-12-21 17:05:20.500 355 12453.83 115.42 54581.07 88888.00 2015-12-21 17:05:20.625 355 12453.73 115.42 54581.07 88888.00 2015-12-21 17:05:20.750 355 12453.70 115.42 54581.10 88888.00 2015-12-21 17:05:20.875 355 12453.80 115.42 54581.10 88888.00 2015-12-21 17:05:21.000 355 12453.85 115.45 54581.10 88888.00 2015-12-21 17:05:21.125 355 12453.83 115.45 54581.10 88888.00 2015-12-21 17:05:21.250 355 12453.83 115.45 54581.10 88888.00 2015-12-21 17:05:21.375 355 12453.85 115.45 54581.07 88888.00 2015-12-21 17:05:21.500 355 12453.85 115.47 54581.07 88888.00 2015-12-21 17:05:21.625 355 12453.83 115.50 54581.10 88888.00 2015-12-21 17:05:21.750 355 12453.83 115.50 54581.10 88888.00 2015-12-21 17:05:21.875 355 12453.85 115.50 54581.10 88888.00 2015-12-21 17:05:22.000 355 12453.80 115.53 54581.10 88888.00 2015-12-21 17:05:22.125 355 12453.77 115.53 54581.12 88888.00 2015-12-21 17:05:22.250 355 12453.75 115.50 54581.15 88888.00 2015-12-21 17:05:22.375 355 12453.85 115.53 54581.12 88888.00 2015-12-21 17:05:22.500 355 12453.90 115.55 54581.12 88888.00 2015-12-21 17:05:22.625 355 12453.90 115.60 54581.10 88888.00 2015-12-21 17:05:22.750 355 12453.88 115.60 54581.10 88888.00 2015-12-21 17:05:22.875 355 12453.85 115.58 54581.12 88888.00 2015-12-21 17:05:23.000 355 12453.83 115.60 54581.12 88888.00 2015-12-21 17:05:23.125 355 12453.80 115.60 54581.15 88888.00 2015-12-21 17:05:23.250 355 12453.83 115.60 54581.15 88888.00 2015-12-21 17:05:23.375 355 12453.80 115.60 54581.15 88888.00 2015-12-21 17:05:23.500 355 12453.83 115.62 54581.15 88888.00 2015-12-21 17:05:23.625 355 12453.83 115.62 54581.15 88888.00 2015-12-21 17:05:23.750 355 12453.88 115.67 54581.15 88888.00 2015-12-21 17:05:23.875 355 12453.88 115.67 54581.15 88888.00 2015-12-21 17:05:24.000 355 12453.83 115.67 54581.15 88888.00 2015-12-21 17:05:24.125 355 12453.83 115.65 54581.15 88888.00 2015-12-21 17:05:24.250 355 12453.88 115.65 54581.15 88888.00 2015-12-21 17:05:24.375 355 12453.95 115.72 54581.15 88888.00 2015-12-21 17:05:24.500 355 12453.92 115.72 54581.18 88888.00 2015-12-21 17:05:24.625 355 12453.95 115.75 54581.20 88888.00 2015-12-21 17:05:24.750 355 12453.92 115.75 54581.22 88888.00 2015-12-21 17:05:24.875 355 12453.92 115.75 54581.20 88888.00 2015-12-21 17:05:25.000 355 12453.90 115.75 54581.20 88888.00 2015-12-21 17:05:25.125 355 12453.88 115.78 54581.22 88888.00 2015-12-21 17:05:25.250 355 12453.83 115.80 54581.22 88888.00 2015-12-21 17:05:25.375 355 12453.85 115.78 54581.22 88888.00 2015-12-21 17:05:25.500 355 12453.85 115.80 54581.25 88888.00 2015-12-21 17:05:25.625 355 12453.83 115.80 54581.25 88888.00 2015-12-21 17:05:25.750 355 12453.80 115.80 54581.25 88888.00 2015-12-21 17:05:25.875 355 12453.80 115.80 54581.25 88888.00 2015-12-21 17:05:26.000 355 12453.85 115.78 54581.22 88888.00 2015-12-21 17:05:26.125 355 12453.83 115.75 54581.28 88888.00 2015-12-21 17:05:26.250 355 12453.80 115.78 54581.28 88888.00 2015-12-21 17:05:26.375 355 12453.88 115.83 54581.22 88888.00 2015-12-21 17:05:26.500 355 12453.88 115.88 54581.25 88888.00 2015-12-21 17:05:26.625 355 12453.77 115.83 54581.25 88888.00 2015-12-21 17:05:26.750 355 12453.75 115.83 54581.28 88888.00 2015-12-21 17:05:26.875 355 12453.77 115.85 54581.30 88888.00 2015-12-21 17:05:27.000 355 12453.83 115.85 54581.30 88888.00 2015-12-21 17:05:27.125 355 12453.80 115.85 54581.30 88888.00 2015-12-21 17:05:27.250 355 12453.75 115.85 54581.28 88888.00 2015-12-21 17:05:27.375 355 12453.80 115.85 54581.30 88888.00 2015-12-21 17:05:27.500 355 12453.83 115.85 54581.35 88888.00 2015-12-21 17:05:27.625 355 12453.88 115.85 54581.35 88888.00 2015-12-21 17:05:27.750 355 12453.73 115.85 54581.32 88888.00 2015-12-21 17:05:27.875 355 12453.67 115.85 54581.32 88888.00 2015-12-21 17:05:28.000 355 12453.77 115.85 54581.30 88888.00 2015-12-21 17:05:28.125 355 12453.77 115.90 54581.38 88888.00 2015-12-21 17:05:28.250 355 12453.70 115.85 54581.35 88888.00 2015-12-21 17:05:28.375 355 12453.73 115.88 54581.32 88888.00 2015-12-21 17:05:28.500 355 12453.70 115.88 54581.38 88888.00 2015-12-21 17:05:28.625 355 12453.70 115.90 54581.35 88888.00 2015-12-21 17:05:28.750 355 12453.73 115.90 54581.38 88888.00 2015-12-21 17:05:28.875 355 12453.73 115.90 54581.38 88888.00 2015-12-21 17:05:29.000 355 12453.75 115.85 54581.38 88888.00 2015-12-21 17:05:29.125 355 12453.77 115.85 54581.43 88888.00 2015-12-21 17:05:29.250 355 12453.83 115.88 54581.40 88888.00 2015-12-21 17:05:29.375 355 12453.88 115.88 54581.38 88888.00 2015-12-21 17:05:29.500 355 12453.83 115.90 54581.35 88888.00 2015-12-21 17:05:29.625 355 12453.77 115.85 54581.35 88888.00 2015-12-21 17:05:29.750 355 12453.70 115.88 54581.40 88888.00 2015-12-21 17:05:29.875 355 12453.75 115.90 54581.40 88888.00 2015-12-21 17:05:30.000 355 12453.80 115.88 54581.40 88888.00 2015-12-21 17:05:30.125 355 12453.77 115.88 54581.40 88888.00 2015-12-21 17:05:30.250 355 12453.77 115.90 54581.40 88888.00 2015-12-21 17:05:30.375 355 12453.80 115.92 54581.40 88888.00 2015-12-21 17:05:30.500 355 12453.80 115.92 54581.43 88888.00 2015-12-21 17:05:30.625 355 12453.83 115.90 54581.40 88888.00 2015-12-21 17:05:30.750 355 12453.85 115.90 54581.43 88888.00 2015-12-21 17:05:30.875 355 12453.77 115.92 54581.40 88888.00 2015-12-21 17:05:31.000 355 12453.70 115.90 54581.43 88888.00 2015-12-21 17:05:31.125 355 12453.75 115.95 54581.45 88888.00 2015-12-21 17:05:31.250 355 12453.83 115.97 54581.43 88888.00 2015-12-21 17:05:31.375 355 12453.85 115.97 54581.45 88888.00 2015-12-21 17:05:31.500 355 12453.83 115.95 54581.45 88888.00 2015-12-21 17:05:31.625 355 12453.83 115.97 54581.47 88888.00 2015-12-21 17:05:31.750 355 12453.80 115.97 54581.50 88888.00 2015-12-21 17:05:31.875 355 12453.75 115.97 54581.47 88888.00 2015-12-21 17:05:32.000 355 12453.73 115.97 54581.50 88888.00 2015-12-21 17:05:32.125 355 12453.70 116.03 54581.50 88888.00 2015-12-21 17:05:32.250 355 12453.70 116.03 54581.53 88888.00 2015-12-21 17:05:32.375 355 12453.77 116.03 54581.53 88888.00 2015-12-21 17:05:32.500 355 12453.77 116.03 54581.53 88888.00 2015-12-21 17:05:32.625 355 12453.75 116.05 54581.50 88888.00 2015-12-21 17:05:32.750 355 12453.73 116.00 54581.53 88888.00 2015-12-21 17:05:32.875 355 12453.73 116.00 54581.53 88888.00 2015-12-21 17:05:33.000 355 12453.73 116.05 54581.50 88888.00 2015-12-21 17:05:33.125 355 12453.75 116.08 54581.53 88888.00 2015-12-21 17:05:33.250 355 12453.70 116.05 54581.55 88888.00 2015-12-21 17:05:33.375 355 12453.65 116.05 54581.53 88888.00 2015-12-21 17:05:33.500 355 12453.65 116.05 54581.55 88888.00 2015-12-21 17:05:33.625 355 12453.73 116.03 54581.57 88888.00 2015-12-21 17:05:33.750 355 12453.73 116.05 54581.57 88888.00 2015-12-21 17:05:33.875 355 12453.73 116.08 54581.55 88888.00 2015-12-21 17:05:34.000 355 12453.70 116.05 54581.55 88888.00 2015-12-21 17:05:34.125 355 12453.67 116.05 54581.55 88888.00 2015-12-21 17:05:34.250 355 12453.65 116.08 54581.57 88888.00 2015-12-21 17:05:34.375 355 12453.73 116.15 54581.57 88888.00 2015-12-21 17:05:34.500 355 12453.75 116.12 54581.57 88888.00 2015-12-21 17:05:34.625 355 12453.73 116.10 54581.57 88888.00 2015-12-21 17:05:34.750 355 12453.73 116.05 54581.57 88888.00 2015-12-21 17:05:34.875 355 12453.73 116.05 54581.60 88888.00 2015-12-21 17:05:35.000 355 12453.73 116.08 54581.57 88888.00 2015-12-21 17:05:35.125 355 12453.75 116.10 54581.60 88888.00 2015-12-21 17:05:35.250 355 12453.70 116.10 54581.57 88888.00 2015-12-21 17:05:35.375 355 12453.67 116.08 54581.57 88888.00 2015-12-21 17:05:35.500 355 12453.62 116.08 54581.57 88888.00 2015-12-21 17:05:35.625 355 12453.65 116.12 54581.62 88888.00 2015-12-21 17:05:35.750 355 12453.67 116.12 54581.62 88888.00 2015-12-21 17:05:35.875 355 12453.67 116.10 54581.65 88888.00 2015-12-21 17:05:36.000 355 12453.70 116.12 54581.65 88888.00 2015-12-21 17:05:36.125 355 12453.62 116.12 54581.65 88888.00 2015-12-21 17:05:36.250 355 12453.52 116.10 54581.62 88888.00 2015-12-21 17:05:36.375 355 12453.60 116.08 54581.62 88888.00 2015-12-21 17:05:36.500 355 12453.62 116.08 54581.62 88888.00 2015-12-21 17:05:36.625 355 12453.60 116.08 54581.62 88888.00 2015-12-21 17:05:36.750 355 12453.60 116.10 54581.65 88888.00 2015-12-21 17:05:36.875 355 12453.60 116.08 54581.65 88888.00 2015-12-21 17:05:37.000 355 12453.60 116.08 54581.65 88888.00 2015-12-21 17:05:37.125 355 12453.58 116.08 54581.65 88888.00 2015-12-21 17:05:37.250 355 12453.52 116.08 54581.65 88888.00 2015-12-21 17:05:37.375 355 12453.58 116.08 54581.62 88888.00 2015-12-21 17:05:37.500 355 12453.62 116.05 54581.68 88888.00 2015-12-21 17:05:37.625 355 12453.58 116.08 54581.68 88888.00 2015-12-21 17:05:37.750 355 12453.52 116.10 54581.65 88888.00 2015-12-21 17:05:37.875 355 12453.55 116.10 54581.65 88888.00 2015-12-21 17:05:38.000 355 12453.60 116.10 54581.65 88888.00 2015-12-21 17:05:38.125 355 12453.60 116.10 54581.70 88888.00 2015-12-21 17:05:38.250 355 12453.52 116.08 54581.70 88888.00 2015-12-21 17:05:38.375 355 12453.50 116.10 54581.68 88888.00 2015-12-21 17:05:38.500 355 12453.50 116.15 54581.70 88888.00 2015-12-21 17:05:38.625 355 12453.52 116.12 54581.68 88888.00 2015-12-21 17:05:38.750 355 12453.52 116.12 54581.70 88888.00 2015-12-21 17:05:38.875 355 12453.50 116.15 54581.70 88888.00 2015-12-21 17:05:39.000 355 12453.48 116.12 54581.68 88888.00 2015-12-21 17:05:39.125 355 12453.55 116.10 54581.68 88888.00 2015-12-21 17:05:39.250 355 12453.50 116.15 54581.72 88888.00 2015-12-21 17:05:39.375 355 12453.45 116.12 54581.72 88888.00 2015-12-21 17:05:39.500 355 12453.45 116.15 54581.72 88888.00 2015-12-21 17:05:39.625 355 12453.58 116.15 54581.72 88888.00 2015-12-21 17:05:39.750 355 12453.55 116.10 54581.72 88888.00 2015-12-21 17:05:39.875 355 12453.40 116.05 54581.72 88888.00 2015-12-21 17:05:40.000 355 12453.42 116.03 54581.75 88888.00 2015-12-21 17:05:40.125 355 12453.42 116.03 54581.75 88888.00 2015-12-21 17:05:40.250 355 12453.40 116.03 54581.75 88888.00 2015-12-21 17:05:40.375 355 12453.45 116.05 54581.72 88888.00 2015-12-21 17:05:40.500 355 12453.48 116.05 54581.70 88888.00 2015-12-21 17:05:40.625 355 12453.52 116.05 54581.72 88888.00 2015-12-21 17:05:40.750 355 12453.52 116.05 54581.75 88888.00 2015-12-21 17:05:40.875 355 12453.55 116.03 54581.70 88888.00 2015-12-21 17:05:41.000 355 12453.50 116.00 54581.70 88888.00 2015-12-21 17:05:41.125 355 12453.45 116.00 54581.75 88888.00 2015-12-21 17:05:41.250 355 12453.45 116.03 54581.75 88888.00 2015-12-21 17:05:41.375 355 12453.48 116.03 54581.75 88888.00 2015-12-21 17:05:41.500 355 12453.45 116.00 54581.72 88888.00 2015-12-21 17:05:41.625 355 12453.38 116.03 54581.75 88888.00 2015-12-21 17:05:41.750 355 12453.40 116.08 54581.78 88888.00 2015-12-21 17:05:41.875 355 12453.42 116.03 54581.75 88888.00 2015-12-21 17:05:42.000 355 12453.40 116.00 54581.75 88888.00 2015-12-21 17:05:42.125 355 12453.38 116.00 54581.78 88888.00 2015-12-21 17:05:42.250 355 12453.27 116.00 54581.78 88888.00 2015-12-21 17:05:42.375 355 12453.35 116.00 54581.78 88888.00 2015-12-21 17:05:42.500 355 12453.42 116.00 54581.80 88888.00 2015-12-21 17:05:42.625 355 12453.42 116.00 54581.80 88888.00 2015-12-21 17:05:42.750 355 12453.40 115.97 54581.78 88888.00 2015-12-21 17:05:42.875 355 12453.40 116.00 54581.75 88888.00 2015-12-21 17:05:43.000 355 12453.42 116.00 54581.75 88888.00 2015-12-21 17:05:43.125 355 12453.38 116.00 54581.80 88888.00 2015-12-21 17:05:43.250 355 12453.27 115.95 54581.82 88888.00 2015-12-21 17:05:43.375 355 12453.33 115.97 54581.80 88888.00 2015-12-21 17:05:43.500 355 12453.35 116.00 54581.80 88888.00 2015-12-21 17:05:43.625 355 12453.33 115.97 54581.82 88888.00 2015-12-21 17:05:43.750 355 12453.25 115.97 54581.82 88888.00 2015-12-21 17:05:43.875 355 12453.25 116.00 54581.82 88888.00 2015-12-21 17:05:44.000 355 12453.30 115.97 54581.82 88888.00 2015-12-21 17:05:44.125 355 12453.30 115.97 54581.85 88888.00 2015-12-21 17:05:44.250 355 12453.25 115.92 54581.85 88888.00 2015-12-21 17:05:44.375 355 12453.27 115.92 54581.88 88888.00 2015-12-21 17:05:44.500 355 12453.27 115.92 54581.82 88888.00 2015-12-21 17:05:44.625 355 12453.33 115.95 54581.85 88888.00 2015-12-21 17:05:44.750 355 12453.35 115.95 54581.88 88888.00 2015-12-21 17:05:44.875 355 12453.30 115.92 54581.82 88888.00 2015-12-21 17:05:45.000 355 12453.27 115.90 54581.82 88888.00 2015-12-21 17:05:45.125 355 12453.33 115.90 54581.85 88888.00 2015-12-21 17:05:45.250 355 12453.40 115.92 54581.85 88888.00 2015-12-21 17:05:45.375 355 12453.45 115.92 54581.85 88888.00 2015-12-21 17:05:45.500 355 12453.38 115.92 54581.88 88888.00 2015-12-21 17:05:45.625 355 12453.30 115.90 54581.88 88888.00 2015-12-21 17:05:45.750 355 12453.23 115.88 54581.88 88888.00 2015-12-21 17:05:45.875 355 12453.27 115.88 54581.88 88888.00 2015-12-21 17:05:46.000 355 12453.30 115.88 54581.82 88888.00 2015-12-21 17:05:46.125 355 12453.27 115.90 54581.85 88888.00 2015-12-21 17:05:46.250 355 12453.25 115.85 54581.88 88888.00 2015-12-21 17:05:46.375 355 12453.27 115.83 54581.88 88888.00 2015-12-21 17:05:46.500 355 12453.30 115.83 54581.88 88888.00 2015-12-21 17:05:46.625 355 12453.27 115.83 54581.85 88888.00 2015-12-21 17:05:46.750 355 12453.25 115.83 54581.88 88888.00 2015-12-21 17:05:46.875 355 12453.20 115.83 54581.88 88888.00 2015-12-21 17:05:47.000 355 12453.23 115.85 54581.85 88888.00 2015-12-21 17:05:47.125 355 12453.27 115.88 54581.85 88888.00 2015-12-21 17:05:47.250 355 12453.20 115.83 54581.90 88888.00 2015-12-21 17:05:47.375 355 12453.17 115.80 54581.88 88888.00 2015-12-21 17:05:47.500 355 12453.17 115.78 54581.85 88888.00 2015-12-21 17:05:47.625 355 12453.23 115.78 54581.85 88888.00 2015-12-21 17:05:47.750 355 12453.23 115.78 54581.88 88888.00 2015-12-21 17:05:47.875 355 12453.25 115.78 54581.88 88888.00 2015-12-21 17:05:48.000 355 12453.25 115.75 54581.88 88888.00 2015-12-21 17:05:48.125 355 12453.33 115.75 54581.90 88888.00 2015-12-21 17:05:48.250 355 12453.25 115.78 54581.93 88888.00 2015-12-21 17:05:48.375 355 12453.27 115.80 54581.88 88888.00 2015-12-21 17:05:48.500 355 12453.33 115.78 54581.85 88888.00 2015-12-21 17:05:48.625 355 12453.38 115.78 54581.88 88888.00 2015-12-21 17:05:48.750 355 12453.33 115.75 54581.85 88888.00 2015-12-21 17:05:48.875 355 12453.27 115.75 54581.85 88888.00 2015-12-21 17:05:49.000 355 12453.33 115.67 54581.82 88888.00 2015-12-21 17:05:49.125 355 12453.30 115.70 54581.85 88888.00 2015-12-21 17:05:49.250 355 12453.27 115.72 54581.82 88888.00 2015-12-21 17:05:49.375 355 12453.30 115.75 54581.88 88888.00 2015-12-21 17:05:49.500 355 12453.30 115.72 54581.85 88888.00 2015-12-21 17:05:49.625 355 12453.33 115.72 54581.82 88888.00 2015-12-21 17:05:49.750 355 12453.30 115.75 54581.82 88888.00 2015-12-21 17:05:49.875 355 12453.30 115.75 54581.85 88888.00 2015-12-21 17:05:50.000 355 12453.30 115.75 54581.85 88888.00 2015-12-21 17:05:50.125 355 12453.33 115.72 54581.85 88888.00 2015-12-21 17:05:50.250 355 12453.30 115.72 54581.85 88888.00 2015-12-21 17:05:50.375 355 12453.30 115.78 54581.85 88888.00 2015-12-21 17:05:50.500 355 12453.23 115.78 54581.82 88888.00 2015-12-21 17:05:50.625 355 12453.23 115.72 54581.82 88888.00 2015-12-21 17:05:50.750 355 12453.23 115.75 54581.82 88888.00 2015-12-21 17:05:50.875 355 12453.23 115.72 54581.82 88888.00 2015-12-21 17:05:51.000 355 12453.27 115.78 54581.80 88888.00 2015-12-21 17:05:51.125 355 12453.25 115.80 54581.85 88888.00 2015-12-21 17:05:51.250 355 12453.23 115.75 54581.88 88888.00 2015-12-21 17:05:51.375 355 12453.23 115.72 54581.85 88888.00 2015-12-21 17:05:51.500 355 12453.17 115.72 54581.82 88888.00 2015-12-21 17:05:51.625 355 12453.17 115.72 54581.80 88888.00 2015-12-21 17:05:51.750 355 12453.20 115.72 54581.80 88888.00 2015-12-21 17:05:51.875 355 12453.23 115.72 54581.80 88888.00 2015-12-21 17:05:52.000 355 12453.20 115.72 54581.78 88888.00 2015-12-21 17:05:52.125 355 12453.17 115.70 54581.80 88888.00 2015-12-21 17:05:52.250 355 12453.15 115.72 54581.80 88888.00 2015-12-21 17:05:52.375 355 12453.17 115.75 54581.80 88888.00 2015-12-21 17:05:52.500 355 12453.12 115.70 54581.82 88888.00 2015-12-21 17:05:52.625 355 12453.10 115.67 54581.82 88888.00 2015-12-21 17:05:52.750 355 12453.12 115.67 54581.80 88888.00 2015-12-21 17:05:52.875 355 12453.12 115.67 54581.85 88888.00 2015-12-21 17:05:53.000 355 12453.15 115.67 54581.78 88888.00 2015-12-21 17:05:53.125 355 12453.17 115.65 54581.80 88888.00 2015-12-21 17:05:53.250 355 12453.12 115.62 54581.80 88888.00 2015-12-21 17:05:53.375 355 12453.15 115.62 54581.82 88888.00 2015-12-21 17:05:53.500 355 12453.15 115.62 54581.82 88888.00 2015-12-21 17:05:53.625 355 12453.12 115.62 54581.80 88888.00 2015-12-21 17:05:53.750 355 12453.08 115.62 54581.82 88888.00 2015-12-21 17:05:53.875 355 12453.05 115.60 54581.82 88888.00 2015-12-21 17:05:54.000 355 12453.08 115.60 54581.80 88888.00 2015-12-21 17:05:54.125 355 12453.08 115.55 54581.80 88888.00 2015-12-21 17:05:54.250 355 12453.05 115.50 54581.80 88888.00 2015-12-21 17:05:54.375 355 12453.02 115.53 54581.82 88888.00 2015-12-21 17:05:54.500 355 12452.98 115.45 54581.82 88888.00 2015-12-21 17:05:54.625 355 12452.95 115.42 54581.82 88888.00 2015-12-21 17:05:54.750 355 12453.02 115.45 54581.80 88888.00 2015-12-21 17:05:54.875 355 12453.12 115.50 54581.82 88888.00 2015-12-21 17:05:55.000 355 12453.12 115.47 54581.82 88888.00 2015-12-21 17:05:55.125 355 12453.05 115.45 54581.85 88888.00 2015-12-21 17:05:55.250 355 12452.95 115.40 54581.80 88888.00 2015-12-21 17:05:55.375 355 12452.98 115.45 54581.85 88888.00 2015-12-21 17:05:55.500 355 12453.00 115.50 54581.82 88888.00 2015-12-21 17:05:55.625 355 12452.98 115.47 54581.82 88888.00 2015-12-21 17:05:55.750 355 12452.95 115.45 54581.85 88888.00 2015-12-21 17:05:55.875 355 12452.92 115.42 54581.82 88888.00 2015-12-21 17:05:56.000 355 12452.92 115.40 54581.82 88888.00 2015-12-21 17:05:56.125 355 12452.90 115.40 54581.85 88888.00 2015-12-21 17:05:56.250 355 12452.88 115.40 54581.85 88888.00 2015-12-21 17:05:56.375 355 12452.88 115.38 54581.85 88888.00 2015-12-21 17:05:56.500 355 12452.92 115.38 54581.82 88888.00 2015-12-21 17:05:56.625 355 12452.98 115.40 54581.82 88888.00 2015-12-21 17:05:56.750 355 12452.92 115.38 54581.85 88888.00 2015-12-21 17:05:56.875 355 12452.85 115.38 54581.85 88888.00 2015-12-21 17:05:57.000 355 12452.83 115.35 54581.82 88888.00 2015-12-21 17:05:57.125 355 12452.83 115.38 54581.85 88888.00 2015-12-21 17:05:57.250 355 12452.88 115.35 54581.85 88888.00 2015-12-21 17:05:57.375 355 12452.90 115.35 54581.85 88888.00 2015-12-21 17:05:57.500 355 12452.90 115.33 54581.85 88888.00 2015-12-21 17:05:57.625 355 12452.85 115.30 54581.85 88888.00 2015-12-21 17:05:57.750 355 12452.77 115.30 54581.88 88888.00 2015-12-21 17:05:57.875 355 12452.77 115.30 54581.85 88888.00 2015-12-21 17:05:58.000 355 12452.85 115.33 54581.85 88888.00 2015-12-21 17:05:58.125 355 12452.88 115.33 54581.85 88888.00 2015-12-21 17:05:58.250 355 12452.77 115.33 54581.88 88888.00 2015-12-21 17:05:58.375 355 12452.75 115.30 54581.88 88888.00 2015-12-21 17:05:58.500 355 12452.73 115.25 54581.85 88888.00 2015-12-21 17:05:58.625 355 12452.73 115.22 54581.82 88888.00 2015-12-21 17:05:58.750 355 12452.77 115.25 54581.82 88888.00 2015-12-21 17:05:58.875 355 12452.80 115.25 54581.88 88888.00 2015-12-21 17:05:59.000 355 12452.75 115.22 54581.85 88888.00 2015-12-21 17:05:59.125 355 12452.67 115.20 54581.85 88888.00 2015-12-21 17:05:59.250 355 12452.65 115.20 54581.82 88888.00 2015-12-21 17:05:59.375 355 12452.75 115.17 54581.85 88888.00 2015-12-21 17:05:59.500 355 12452.77 115.20 54581.85 88888.00 2015-12-21 17:05:59.625 355 12452.73 115.20 54581.88 88888.00 2015-12-21 17:05:59.750 355 12452.73 115.22 54581.88 88888.00 2015-12-21 17:05:59.875 355 12452.67 115.22 54581.85 88888.00 2015-12-21 17:06:00.000 355 12452.62 115.17 54581.85 88888.00 2015-12-21 17:06:00.125 355 12452.65 115.22 54581.88 88888.00 2015-12-21 17:06:00.250 355 12452.65 115.22 54581.90 88888.00 2015-12-21 17:06:00.375 355 12452.65 115.20 54581.88 88888.00 2015-12-21 17:06:00.500 355 12452.60 115.20 54581.88 88888.00 2015-12-21 17:06:00.625 355 12452.50 115.20 54581.85 88888.00 2015-12-21 17:06:00.750 355 12452.50 115.22 54581.88 88888.00 2015-12-21 17:06:00.875 355 12452.50 115.22 54581.88 88888.00 2015-12-21 17:06:01.000 355 12452.48 115.17 54581.82 88888.00 2015-12-21 17:06:01.125 355 12452.58 115.20 54581.88 88888.00 2015-12-21 17:06:01.250 355 12452.65 115.17 54581.88 88888.00 2015-12-21 17:06:01.375 355 12452.65 115.20 54581.88 88888.00 2015-12-21 17:06:01.500 355 12452.60 115.20 54581.88 88888.00 2015-12-21 17:06:01.625 355 12452.58 115.20 54581.88 88888.00 2015-12-21 17:06:01.750 355 12452.62 115.17 54581.82 88888.00 2015-12-21 17:06:01.875 355 12452.67 115.17 54581.80 88888.00 2015-12-21 17:06:02.000 355 12452.62 115.20 54581.80 88888.00 2015-12-21 17:06:02.125 355 12452.58 115.20 54581.82 88888.00 2015-12-21 17:06:02.250 355 12452.58 115.17 54581.85 88888.00 2015-12-21 17:06:02.375 355 12452.55 115.17 54581.88 88888.00 2015-12-21 17:06:02.500 355 12452.52 115.20 54581.90 88888.00 2015-12-21 17:06:02.625 355 12452.50 115.20 54581.85 88888.00 2015-12-21 17:06:02.750 355 12452.52 115.20 54581.85 88888.00 2015-12-21 17:06:02.875 355 12452.62 115.17 54581.85 88888.00 2015-12-21 17:06:03.000 355 12452.62 115.15 54581.85 88888.00 2015-12-21 17:06:03.125 355 12452.62 115.17 54581.82 88888.00 2015-12-21 17:06:03.250 355 12452.62 115.22 54581.90 88888.00 2015-12-21 17:06:03.375 355 12452.60 115.25 54581.85 88888.00 2015-12-21 17:06:03.500 355 12452.58 115.20 54581.85 88888.00 2015-12-21 17:06:03.625 355 12452.55 115.20 54581.85 88888.00 2015-12-21 17:06:03.750 355 12452.65 115.20 54581.85 88888.00 2015-12-21 17:06:03.875 355 12452.67 115.20 54581.88 88888.00 2015-12-21 17:06:04.000 355 12452.62 115.17 54581.82 88888.00 2015-12-21 17:06:04.125 355 12452.67 115.17 54581.85 88888.00 2015-12-21 17:06:04.250 355 12452.65 115.15 54581.85 88888.00 2015-12-21 17:06:04.375 355 12452.58 115.15 54581.80 88888.00 2015-12-21 17:06:04.500 355 12452.55 115.12 54581.80 88888.00 2015-12-21 17:06:04.625 355 12452.58 115.15 54581.82 88888.00 2015-12-21 17:06:04.750 355 12452.67 115.17 54581.85 88888.00 2015-12-21 17:06:04.875 355 12452.65 115.17 54581.85 88888.00 2015-12-21 17:06:05.000 355 12452.62 115.15 54581.82 88888.00 2015-12-21 17:06:05.125 355 12452.55 115.17 54581.88 88888.00 2015-12-21 17:06:05.250 355 12452.55 115.17 54581.85 88888.00 2015-12-21 17:06:05.375 355 12452.65 115.20 54581.82 88888.00 2015-12-21 17:06:05.500 355 12452.65 115.17 54581.82 88888.00 2015-12-21 17:06:05.625 355 12452.60 115.17 54581.80 88888.00 2015-12-21 17:06:05.750 355 12452.55 115.17 54581.80 88888.00 2015-12-21 17:06:05.875 355 12452.52 115.15 54581.78 88888.00 2015-12-21 17:06:06.000 355 12452.55 115.17 54581.78 88888.00 2015-12-21 17:06:06.125 355 12452.50 115.17 54581.82 88888.00 2015-12-21 17:06:06.250 355 12452.58 115.15 54581.85 88888.00 2015-12-21 17:06:06.375 355 12452.62 115.17 54581.80 88888.00 2015-12-21 17:06:06.500 355 12452.67 115.15 54581.78 88888.00 2015-12-21 17:06:06.625 355 12452.70 115.15 54581.78 88888.00 2015-12-21 17:06:06.750 355 12452.67 115.15 54581.78 88888.00 2015-12-21 17:06:06.875 355 12452.65 115.15 54581.82 88888.00 2015-12-21 17:06:07.000 355 12452.65 115.15 54581.78 88888.00 2015-12-21 17:06:07.125 355 12452.65 115.17 54581.78 88888.00 2015-12-21 17:06:07.250 355 12452.65 115.15 54581.80 88888.00 2015-12-21 17:06:07.375 355 12452.67 115.15 54581.82 88888.00 2015-12-21 17:06:07.500 355 12452.70 115.15 54581.80 88888.00 2015-12-21 17:06:07.625 355 12452.75 115.12 54581.80 88888.00 2015-12-21 17:06:07.750 355 12452.67 115.10 54581.78 88888.00 2015-12-21 17:06:07.875 355 12452.60 115.10 54581.78 88888.00 2015-12-21 17:06:08.000 355 12452.60 115.10 54581.78 88888.00 2015-12-21 17:06:08.125 355 12452.60 115.10 54581.78 88888.00 2015-12-21 17:06:08.250 355 12452.58 115.08 54581.80 88888.00 2015-12-21 17:06:08.375 355 12452.60 115.12 54581.78 88888.00 2015-12-21 17:06:08.500 355 12452.55 115.10 54581.78 88888.00 2015-12-21 17:06:08.625 355 12452.52 115.08 54581.78 88888.00 2015-12-21 17:06:08.750 355 12452.55 115.08 54581.78 88888.00 2015-12-21 17:06:08.875 355 12452.48 115.05 54581.75 88888.00 2015-12-21 17:06:09.000 355 12452.50 115.05 54581.75 88888.00 2015-12-21 17:06:09.125 355 12452.52 115.08 54581.78 88888.00 2015-12-21 17:06:09.250 355 12452.55 115.03 54581.75 88888.00 2015-12-21 17:06:09.375 355 12452.48 115.03 54581.72 88888.00 2015-12-21 17:06:09.500 355 12452.50 115.00 54581.75 88888.00 2015-12-21 17:06:09.625 355 12452.52 115.00 54581.72 88888.00 2015-12-21 17:06:09.750 355 12452.42 115.03 54581.75 88888.00 2015-12-21 17:06:09.875 355 12452.38 115.08 54581.75 88888.00 2015-12-21 17:06:10.000 355 12452.45 115.10 54581.72 88888.00 2015-12-21 17:06:10.125 355 12452.45 115.05 54581.72 88888.00 2015-12-21 17:06:10.250 355 12452.42 114.97 54581.70 88888.00 2015-12-21 17:06:10.375 355 12452.45 114.95 54581.72 88888.00 2015-12-21 17:06:10.500 355 12452.50 114.97 54581.72 88888.00 2015-12-21 17:06:10.625 355 12452.50 114.95 54581.70 88888.00 2015-12-21 17:06:10.750 355 12452.48 114.95 54581.72 88888.00 2015-12-21 17:06:10.875 355 12452.45 114.95 54581.70 88888.00 2015-12-21 17:06:11.000 355 12452.45 114.90 54581.70 88888.00 2015-12-21 17:06:11.125 355 12452.45 114.90 54581.72 88888.00 2015-12-21 17:06:11.250 355 12452.40 114.90 54581.75 88888.00 2015-12-21 17:06:11.375 355 12452.35 114.88 54581.70 88888.00 2015-12-21 17:06:11.500 355 12452.40 114.88 54581.70 88888.00 2015-12-21 17:06:11.625 355 12452.48 114.85 54581.70 88888.00 2015-12-21 17:06:11.750 355 12452.50 114.85 54581.72 88888.00 2015-12-21 17:06:11.875 355 12452.42 114.90 54581.70 88888.00 2015-12-21 17:06:12.000 355 12452.42 114.88 54581.70 88888.00 2015-12-21 17:06:12.125 355 12452.42 114.85 54581.70 88888.00 2015-12-21 17:06:12.250 355 12452.42 114.85 54581.75 88888.00 2015-12-21 17:06:12.375 355 12452.48 114.88 54581.72 88888.00 2015-12-21 17:06:12.500 355 12452.45 114.90 54581.72 88888.00 2015-12-21 17:06:12.625 355 12452.50 114.85 54581.70 88888.00 2015-12-21 17:06:12.750 355 12452.50 114.83 54581.70 88888.00 2015-12-21 17:06:12.875 355 12452.45 114.85 54581.72 88888.00 2015-12-21 17:06:13.000 355 12452.40 114.83 54581.70 88888.00 2015-12-21 17:06:13.125 355 12452.40 114.80 54581.68 88888.00 2015-12-21 17:06:13.250 355 12452.42 114.78 54581.70 88888.00 2015-12-21 17:06:13.375 355 12452.45 114.80 54581.68 88888.00 2015-12-21 17:06:13.500 355 12452.45 114.83 54581.68 88888.00 2015-12-21 17:06:13.625 355 12452.45 114.83 54581.68 88888.00 2015-12-21 17:06:13.750 355 12452.45 114.80 54581.70 88888.00 2015-12-21 17:06:13.875 355 12452.38 114.78 54581.68 88888.00 2015-12-21 17:06:14.000 355 12452.35 114.78 54581.68 88888.00 2015-12-21 17:06:14.125 355 12452.35 114.75 54581.65 88888.00 2015-12-21 17:06:14.250 355 12452.33 114.75 54581.68 88888.00 2015-12-21 17:06:14.375 355 12452.38 114.72 54581.65 88888.00 2015-12-21 17:06:14.500 355 12452.30 114.75 54581.65 88888.00 2015-12-21 17:06:14.625 355 12452.27 114.78 54581.68 88888.00 2015-12-21 17:06:14.750 355 12452.30 114.72 54581.68 88888.00 2015-12-21 17:06:14.875 355 12452.33 114.70 54581.68 88888.00 2015-12-21 17:06:15.000 355 12452.38 114.70 54581.68 88888.00 2015-12-21 17:06:15.125 355 12452.35 114.70 54581.65 88888.00 2015-12-21 17:06:15.250 355 12452.30 114.67 54581.65 88888.00 2015-12-21 17:06:15.375 355 12452.33 114.70 54581.65 88888.00 2015-12-21 17:06:15.500 355 12452.27 114.72 54581.68 88888.00 2015-12-21 17:06:15.625 355 12452.25 114.72 54581.65 88888.00 2015-12-21 17:06:15.750 355 12452.30 114.72 54581.65 88888.00 2015-12-21 17:06:15.875 355 12452.30 114.67 54581.62 88888.00 2015-12-21 17:06:16.000 355 12452.23 114.67 54581.65 88888.00 2015-12-21 17:06:16.125 355 12452.17 114.72 54581.65 88888.00 2015-12-21 17:06:16.250 355 12452.23 114.72 54581.62 88888.00 2015-12-21 17:06:16.375 355 12452.23 114.70 54581.62 88888.00 2015-12-21 17:06:16.500 355 12452.23 114.70 54581.62 88888.00 2015-12-21 17:06:16.625 355 12452.23 114.72 54581.60 88888.00 2015-12-21 17:06:16.750 355 12452.35 114.72 54581.60 88888.00 2015-12-21 17:06:16.875 355 12452.38 114.75 54581.60 88888.00 2015-12-21 17:06:17.000 355 12452.35 114.78 54581.60 88888.00 2015-12-21 17:06:17.125 355 12452.33 114.72 54581.60 88888.00 2015-12-21 17:06:17.250 355 12452.23 114.70 54581.60 88888.00 2015-12-21 17:06:17.375 355 12452.17 114.70 54581.55 88888.00 2015-12-21 17:06:17.500 355 12452.17 114.72 54581.57 88888.00 2015-12-21 17:06:17.625 355 12452.30 114.72 54581.57 88888.00 2015-12-21 17:06:17.750 355 12452.30 114.70 54581.57 88888.00 2015-12-21 17:06:17.875 355 12452.30 114.65 54581.57 88888.00 2015-12-21 17:06:18.000 355 12452.27 114.65 54581.55 88888.00 2015-12-21 17:06:18.125 355 12452.27 114.70 54581.55 88888.00 2015-12-21 17:06:18.250 355 12452.27 114.72 54581.57 88888.00 2015-12-21 17:06:18.375 355 12452.33 114.70 54581.55 88888.00 2015-12-21 17:06:18.500 355 12452.30 114.70 54581.55 88888.00 2015-12-21 17:06:18.625 355 12452.33 114.75 54581.53 88888.00 2015-12-21 17:06:18.750 355 12452.30 114.72 54581.53 88888.00 2015-12-21 17:06:18.875 355 12452.30 114.75 54581.53 88888.00 2015-12-21 17:06:19.000 355 12452.25 114.72 54581.53 88888.00 2015-12-21 17:06:19.125 355 12452.23 114.70 54581.55 88888.00 2015-12-21 17:06:19.250 355 12452.17 114.70 54581.53 88888.00 2015-12-21 17:06:19.375 355 12452.25 114.67 54581.50 88888.00 2015-12-21 17:06:19.500 355 12452.23 114.70 54581.53 88888.00 2015-12-21 17:06:19.625 355 12452.17 114.75 54581.50 88888.00 2015-12-21 17:06:19.750 355 12452.10 114.72 54581.50 88888.00 2015-12-21 17:06:19.875 355 12452.10 114.72 54581.50 88888.00 2015-12-21 17:06:20.000 355 12452.15 114.72 54581.50 88888.00 2015-12-21 17:06:20.125 355 12452.23 114.70 54581.50 88888.00 2015-12-21 17:06:20.250 355 12452.30 114.70 54581.53 88888.00 2015-12-21 17:06:20.375 355 12452.25 114.70 54581.50 88888.00 2015-12-21 17:06:20.500 355 12452.27 114.72 54581.47 88888.00 2015-12-21 17:06:20.625 355 12452.30 114.70 54581.45 88888.00 2015-12-21 17:06:20.750 355 12452.25 114.65 54581.45 88888.00 2015-12-21 17:06:20.875 355 12452.17 114.67 54581.43 88888.00 2015-12-21 17:06:21.000 355 12452.20 114.67 54581.45 88888.00 2015-12-21 17:06:21.125 355 12452.17 114.65 54581.47 88888.00 2015-12-21 17:06:21.250 355 12452.15 114.65 54581.45 88888.00 2015-12-21 17:06:21.375 355 12452.10 114.65 54581.43 88888.00 2015-12-21 17:06:21.500 355 12452.12 114.65 54581.40 88888.00 2015-12-21 17:06:21.625 355 12452.17 114.65 54581.45 88888.00 2015-12-21 17:06:21.750 355 12452.15 114.65 54581.45 88888.00 2015-12-21 17:06:21.875 355 12452.08 114.62 54581.43 88888.00 2015-12-21 17:06:22.000 355 12452.05 114.60 54581.40 88888.00 2015-12-21 17:06:22.125 355 12452.10 114.60 54581.38 88888.00 2015-12-21 17:06:22.250 355 12452.08 114.58 54581.40 88888.00 2015-12-21 17:06:22.375 355 12452.05 114.58 54581.40 88888.00 2015-12-21 17:06:22.500 355 12452.08 114.58 54581.40 88888.00 2015-12-21 17:06:22.625 355 12452.08 114.55 54581.40 88888.00 2015-12-21 17:06:22.750 355 12452.08 114.55 54581.38 88888.00 2015-12-21 17:06:22.875 355 12452.10 114.58 54581.38 88888.00 2015-12-21 17:06:23.000 355 12452.10 114.58 54581.38 88888.00 2015-12-21 17:06:23.125 355 12452.08 114.55 54581.38 88888.00 2015-12-21 17:06:23.250 355 12452.02 114.58 54581.38 88888.00 2015-12-21 17:06:23.375 355 12451.98 114.60 54581.38 88888.00 2015-12-21 17:06:23.500 355 12451.95 114.58 54581.40 88888.00 2015-12-21 17:06:23.625 355 12451.95 114.53 54581.38 88888.00 2015-12-21 17:06:23.750 355 12451.98 114.55 54581.35 88888.00 2015-12-21 17:06:23.875 355 12452.02 114.55 54581.35 88888.00 2015-12-21 17:06:24.000 355 12452.02 114.55 54581.32 88888.00 2015-12-21 17:06:24.125 355 12452.02 114.58 54581.35 88888.00 2015-12-21 17:06:24.250 355 12452.00 114.53 54581.30 88888.00 2015-12-21 17:06:24.375 355 12452.02 114.53 54581.32 88888.00 2015-12-21 17:06:24.500 355 12452.02 114.53 54581.32 88888.00 2015-12-21 17:06:24.625 355 12452.02 114.50 54581.30 88888.00 2015-12-21 17:06:24.750 355 12452.00 114.50 54581.32 88888.00 2015-12-21 17:06:24.875 355 12451.98 114.47 54581.30 88888.00 2015-12-21 17:06:25.000 355 12451.98 114.47 54581.30 88888.00 2015-12-21 17:06:25.125 355 12451.95 114.45 54581.30 88888.00 2015-12-21 17:06:25.250 355 12451.95 114.45 54581.30 88888.00 2015-12-21 17:06:25.375 355 12451.95 114.47 54581.30 88888.00 2015-12-21 17:06:25.500 355 12451.95 114.47 54581.30 88888.00 2015-12-21 17:06:25.625 355 12452.00 114.53 54581.28 88888.00 2015-12-21 17:06:25.750 355 12452.00 114.55 54581.28 88888.00 2015-12-21 17:06:25.875 355 12451.95 114.53 54581.25 88888.00 2015-12-21 17:06:26.000 355 12452.00 114.53 54581.25 88888.00 2015-12-21 17:06:26.125 355 12452.00 114.53 54581.25 88888.00 2015-12-21 17:06:26.250 355 12451.98 114.53 54581.22 88888.00 2015-12-21 17:06:26.375 355 12451.95 114.53 54581.20 88888.00 2015-12-21 17:06:26.500 355 12451.95 114.55 54581.25 88888.00 2015-12-21 17:06:26.625 355 12451.95 114.58 54581.22 88888.00 2015-12-21 17:06:26.750 355 12451.95 114.58 54581.20 88888.00 2015-12-21 17:06:26.875 355 12452.00 114.58 54581.20 88888.00 2015-12-21 17:06:27.000 355 12452.00 114.60 54581.22 88888.00 2015-12-21 17:06:27.125 355 12452.00 114.58 54581.22 88888.00 2015-12-21 17:06:27.250 355 12452.02 114.60 54581.18 88888.00 2015-12-21 17:06:27.375 355 12451.98 114.60 54581.18 88888.00 2015-12-21 17:06:27.500 355 12451.95 114.58 54581.18 88888.00 2015-12-21 17:06:27.625 355 12451.98 114.62 54581.20 88888.00 2015-12-21 17:06:27.750 355 12451.92 114.67 54581.15 88888.00 2015-12-21 17:06:27.875 355 12451.98 114.67 54581.15 88888.00 2015-12-21 17:06:28.000 355 12452.05 114.65 54581.12 88888.00 2015-12-21 17:06:28.125 355 12452.05 114.62 54581.18 88888.00 2015-12-21 17:06:28.250 355 12451.95 114.65 54581.15 88888.00 2015-12-21 17:06:28.375 355 12451.95 114.65 54581.15 88888.00 2015-12-21 17:06:28.500 355 12452.02 114.65 54581.12 88888.00 2015-12-21 17:06:28.625 355 12452.02 114.65 54581.12 88888.00 2015-12-21 17:06:28.750 355 12452.00 114.62 54581.10 88888.00 2015-12-21 17:06:28.875 355 12451.95 114.60 54581.10 88888.00 2015-12-21 17:06:29.000 355 12452.00 114.62 54581.05 88888.00 2015-12-21 17:06:29.125 355 12452.05 114.65 54581.07 88888.00 2015-12-21 17:06:29.250 355 12452.08 114.65 54581.07 88888.00 2015-12-21 17:06:29.375 355 12452.05 114.67 54581.05 88888.00 2015-12-21 17:06:29.500 355 12452.05 114.65 54581.07 88888.00 2015-12-21 17:06:29.625 355 12452.08 114.65 54581.05 88888.00 2015-12-21 17:06:29.750 355 12452.08 114.65 54581.03 88888.00 2015-12-21 17:06:29.875 355 12452.02 114.65 54581.00 88888.00 2015-12-21 17:06:30.000 355 12451.98 114.62 54580.97 88888.00 2015-12-21 17:06:30.125 355 12452.02 114.62 54581.00 88888.00 2015-12-21 17:06:30.250 355 12452.08 114.62 54581.00 88888.00 2015-12-21 17:06:30.375 355 12452.08 114.62 54580.97 88888.00 2015-12-21 17:06:30.500 355 12452.00 114.62 54580.97 88888.00 2015-12-21 17:06:30.625 355 12452.02 114.65 54581.00 88888.00 2015-12-21 17:06:30.750 355 12452.02 114.65 54580.97 88888.00 2015-12-21 17:06:30.875 355 12452.10 114.67 54580.97 88888.00 2015-12-21 17:06:31.000 355 12452.05 114.65 54580.97 88888.00 2015-12-21 17:06:31.125 355 12452.05 114.60 54580.97 88888.00 2015-12-21 17:06:31.250 355 12452.08 114.62 54580.95 88888.00 2015-12-21 17:06:31.375 355 12452.10 114.65 54580.93 88888.00 2015-12-21 17:06:31.500 355 12452.02 114.65 54580.93 88888.00 2015-12-21 17:06:31.625 355 12452.08 114.65 54580.93 88888.00 2015-12-21 17:06:31.750 355 12452.10 114.60 54580.93 88888.00 2015-12-21 17:06:31.875 355 12452.02 114.62 54580.90 88888.00 2015-12-21 17:06:32.000 355 12451.98 114.62 54580.90 88888.00 2015-12-21 17:06:32.125 355 12452.05 114.60 54580.90 88888.00 2015-12-21 17:06:32.250 355 12452.10 114.58 54580.90 88888.00 2015-12-21 17:06:32.375 355 12452.10 114.58 54580.88 88888.00 2015-12-21 17:06:32.500 355 12451.98 114.60 54580.88 88888.00 2015-12-21 17:06:32.625 355 12451.98 114.58 54580.85 88888.00 2015-12-21 17:06:32.750 355 12451.95 114.53 54580.85 88888.00 2015-12-21 17:06:32.875 355 12451.98 114.53 54580.85 88888.00 2015-12-21 17:06:33.000 355 12451.98 114.55 54580.85 88888.00 2015-12-21 17:06:33.125 355 12451.95 114.55 54580.85 88888.00 2015-12-21 17:06:33.250 355 12451.95 114.53 54580.88 88888.00 2015-12-21 17:06:33.375 355 12451.95 114.55 54580.85 88888.00 2015-12-21 17:06:33.500 355 12451.95 114.55 54580.85 88888.00 2015-12-21 17:06:33.625 355 12451.95 114.53 54580.85 88888.00 2015-12-21 17:06:33.750 355 12451.88 114.50 54580.85 88888.00 2015-12-21 17:06:33.875 355 12451.85 114.47 54580.82 88888.00 2015-12-21 17:06:34.000 355 12451.85 114.47 54580.80 88888.00 2015-12-21 17:06:34.125 355 12451.90 114.45 54580.82 88888.00 2015-12-21 17:06:34.250 355 12451.88 114.45 54580.82 88888.00 2015-12-21 17:06:34.375 355 12451.88 114.45 54580.80 88888.00 2015-12-21 17:06:34.500 355 12451.88 114.50 54580.80 88888.00 2015-12-21 17:06:34.625 355 12451.88 114.47 54580.82 88888.00 2015-12-21 17:06:34.750 355 12451.92 114.45 54580.85 88888.00 2015-12-21 17:06:34.875 355 12451.88 114.42 54580.85 88888.00 2015-12-21 17:06:35.000 355 12451.88 114.42 54580.85 88888.00 2015-12-21 17:06:35.125 355 12451.90 114.42 54580.85 88888.00 2015-12-21 17:06:35.250 355 12451.88 114.40 54580.85 88888.00 2015-12-21 17:06:35.375 355 12451.88 114.38 54580.82 88888.00 2015-12-21 17:06:35.500 355 12451.83 114.38 54580.80 88888.00 2015-12-21 17:06:35.625 355 12451.83 114.35 54580.82 88888.00 2015-12-21 17:06:35.750 355 12451.80 114.35 54580.82 88888.00 2015-12-21 17:06:35.875 355 12451.85 114.35 54580.82 88888.00 2015-12-21 17:06:36.000 355 12451.92 114.33 54580.82 88888.00 2015-12-21 17:06:36.125 355 12451.92 114.30 54580.82 88888.00 2015-12-21 17:06:36.250 355 12451.88 114.25 54580.78 88888.00 2015-12-21 17:06:36.375 355 12451.83 114.28 54580.75 88888.00 2015-12-21 17:06:36.500 355 12451.85 114.30 54580.78 88888.00 2015-12-21 17:06:36.625 355 12451.83 114.28 54580.75 88888.00 2015-12-21 17:06:36.750 355 12451.77 114.25 54580.75 88888.00 2015-12-21 17:06:36.875 355 12451.77 114.28 54580.75 88888.00 2015-12-21 17:06:37.000 355 12451.77 114.28 54580.75 88888.00 2015-12-21 17:06:37.125 355 12451.80 114.28 54580.78 88888.00 2015-12-21 17:06:37.250 355 12451.83 114.22 54580.78 88888.00 2015-12-21 17:06:37.375 355 12451.83 114.25 54580.75 88888.00 2015-12-21 17:06:37.500 355 12451.83 114.25 54580.72 88888.00 2015-12-21 17:06:37.625 355 12451.80 114.20 54580.72 88888.00 2015-12-21 17:06:37.750 355 12451.80 114.15 54580.72 88888.00 2015-12-21 17:06:37.875 355 12451.88 114.12 54580.72 88888.00 2015-12-21 17:06:38.000 355 12451.98 114.15 54580.72 88888.00 2015-12-21 17:06:38.125 355 12452.02 114.17 54580.70 88888.00 2015-12-21 17:06:38.250 355 12451.95 114.15 54580.72 88888.00 2015-12-21 17:06:38.375 355 12451.95 114.12 54580.72 88888.00 2015-12-21 17:06:38.500 355 12451.95 114.17 54580.72 88888.00 2015-12-21 17:06:38.625 355 12451.90 114.20 54580.72 88888.00 2015-12-21 17:06:38.750 355 12451.92 114.15 54580.70 88888.00 2015-12-21 17:06:38.875 355 12451.90 114.10 54580.72 88888.00 2015-12-21 17:06:39.000 355 12451.90 114.12 54580.70 88888.00 2015-12-21 17:06:39.125 355 12451.95 114.12 54580.70 88888.00 2015-12-21 17:06:39.250 355 12451.85 114.10 54580.70 88888.00 2015-12-21 17:06:39.375 355 12451.85 114.12 54580.68 88888.00 2015-12-21 17:06:39.500 355 12451.88 114.12 54580.68 88888.00 2015-12-21 17:06:39.625 355 12451.90 114.10 54580.68 88888.00 2015-12-21 17:06:39.750 355 12451.90 114.08 54580.68 88888.00 2015-12-21 17:06:39.875 355 12451.88 114.08 54580.68 88888.00 2015-12-21 17:06:40.000 355 12451.88 114.05 54580.65 88888.00 2015-12-21 17:06:40.125 355 12451.90 114.05 54580.65 88888.00 2015-12-21 17:06:40.250 355 12451.88 114.03 54580.62 88888.00 2015-12-21 17:06:40.375 355 12451.92 114.03 54580.62 88888.00 2015-12-21 17:06:40.500 355 12451.90 114.05 54580.62 88888.00 2015-12-21 17:06:40.625 355 12451.95 114.03 54580.62 88888.00 2015-12-21 17:06:40.750 355 12451.95 114.03 54580.62 88888.00 2015-12-21 17:06:40.875 355 12451.95 114.00 54580.62 88888.00 2015-12-21 17:06:41.000 355 12451.90 113.97 54580.60 88888.00 2015-12-21 17:06:41.125 355 12451.88 113.97 54580.60 88888.00 2015-12-21 17:06:41.250 355 12451.92 114.00 54580.60 88888.00 2015-12-21 17:06:41.375 355 12451.95 114.03 54580.62 88888.00 2015-12-21 17:06:41.500 355 12451.88 114.03 54580.60 88888.00 2015-12-21 17:06:41.625 355 12451.83 113.97 54580.62 88888.00 2015-12-21 17:06:41.750 355 12451.95 113.97 54580.60 88888.00 2015-12-21 17:06:41.875 355 12451.98 113.97 54580.60 88888.00 2015-12-21 17:06:42.000 355 12451.98 113.97 54580.60 88888.00 2015-12-21 17:06:42.125 355 12451.90 113.97 54580.57 88888.00 2015-12-21 17:06:42.250 355 12451.77 113.92 54580.53 88888.00 2015-12-21 17:06:42.375 355 12451.90 113.92 54580.57 88888.00 2015-12-21 17:06:42.500 355 12451.95 113.92 54580.57 88888.00 2015-12-21 17:06:42.625 355 12451.98 113.95 54580.57 88888.00 2015-12-21 17:06:42.750 355 12451.95 113.95 54580.55 88888.00 2015-12-21 17:06:42.875 355 12451.88 113.90 54580.57 88888.00 2015-12-21 17:06:43.000 355 12451.85 113.92 54580.53 88888.00 2015-12-21 17:06:43.125 355 12451.90 113.95 54580.55 88888.00 2015-12-21 17:06:43.250 355 12451.92 113.90 54580.55 88888.00 2015-12-21 17:06:43.375 355 12451.98 113.90 54580.53 88888.00 2015-12-21 17:06:43.500 355 12451.95 113.92 54580.53 88888.00 2015-12-21 17:06:43.625 355 12452.00 113.95 54580.57 88888.00 2015-12-21 17:06:43.750 355 12452.02 113.88 54580.55 88888.00 2015-12-21 17:06:43.875 355 12451.98 113.90 54580.53 88888.00 2015-12-21 17:06:44.000 355 12451.95 113.88 54580.47 88888.00 2015-12-21 17:06:44.125 355 12452.00 113.85 54580.50 88888.00 2015-12-21 17:06:44.250 355 12452.00 113.80 54580.47 88888.00 2015-12-21 17:06:44.375 355 12451.98 113.78 54580.47 88888.00 2015-12-21 17:06:44.500 355 12451.92 113.78 54580.50 88888.00 2015-12-21 17:06:44.625 355 12451.88 113.80 54580.50 88888.00 2015-12-21 17:06:44.750 355 12451.98 113.78 54580.50 88888.00 2015-12-21 17:06:44.875 355 12452.05 113.78 54580.50 88888.00 2015-12-21 17:06:45.000 355 12452.02 113.80 54580.45 88888.00 2015-12-21 17:06:45.125 355 12451.98 113.80 54580.45 88888.00 2015-12-21 17:06:45.250 355 12451.88 113.80 54580.43 88888.00 2015-12-21 17:06:45.375 355 12451.90 113.83 54580.45 88888.00 2015-12-21 17:06:45.500 355 12451.88 113.83 54580.45 88888.00 2015-12-21 17:06:45.625 355 12451.92 113.83 54580.40 88888.00 2015-12-21 17:06:45.750 355 12451.95 113.78 54580.43 88888.00 2015-12-21 17:06:45.875 355 12452.02 113.78 54580.40 88888.00 2015-12-21 17:06:46.000 355 12452.05 113.75 54580.40 88888.00 2015-12-21 17:06:46.125 355 12452.05 113.75 54580.40 88888.00 2015-12-21 17:06:46.250 355 12452.05 113.72 54580.43 88888.00 2015-12-21 17:06:46.375 355 12452.05 113.72 54580.43 88888.00 2015-12-21 17:06:46.500 355 12452.00 113.72 54580.40 88888.00 2015-12-21 17:06:46.625 355 12452.02 113.75 54580.43 88888.00 2015-12-21 17:06:46.750 355 12452.08 113.72 54580.40 88888.00 2015-12-21 17:06:46.875 355 12452.08 113.70 54580.40 88888.00 2015-12-21 17:06:47.000 355 12452.02 113.70 54580.40 88888.00 2015-12-21 17:06:47.125 355 12452.05 113.70 54580.40 88888.00 2015-12-21 17:06:47.250 355 12452.05 113.70 54580.40 88888.00 2015-12-21 17:06:47.375 355 12452.08 113.67 54580.38 88888.00 2015-12-21 17:06:47.500 355 12452.12 113.65 54580.40 88888.00 2015-12-21 17:06:47.625 355 12452.15 113.70 54580.38 88888.00 2015-12-21 17:06:47.750 355 12452.12 113.67 54580.35 88888.00 2015-12-21 17:06:47.875 355 12452.12 113.62 54580.32 88888.00 2015-12-21 17:06:48.000 355 12452.15 113.62 54580.30 88888.00 2015-12-21 17:06:48.125 355 12452.15 113.60 54580.35 88888.00 2015-12-21 17:06:48.250 355 12452.02 113.58 54580.35 88888.00 2015-12-21 17:06:48.375 355 12451.98 113.60 54580.35 88888.00 2015-12-21 17:06:48.500 355 12452.02 113.60 54580.35 88888.00 2015-12-21 17:06:48.625 355 12452.08 113.60 54580.32 88888.00 2015-12-21 17:06:48.750 355 12452.05 113.58 54580.30 88888.00 2015-12-21 17:06:48.875 355 12452.10 113.55 54580.30 88888.00 2015-12-21 17:06:49.000 355 12452.10 113.55 54580.28 88888.00 2015-12-21 17:06:49.125 355 12452.05 113.55 54580.30 88888.00 2015-12-21 17:06:49.250 355 12452.05 113.53 54580.32 88888.00 2015-12-21 17:06:49.375 355 12452.05 113.50 54580.28 88888.00 2015-12-21 17:06:49.500 355 12452.05 113.53 54580.30 88888.00 2015-12-21 17:06:49.625 355 12452.05 113.53 54580.28 88888.00 2015-12-21 17:06:49.750 355 12452.08 113.50 54580.25 88888.00 2015-12-21 17:06:49.875 355 12452.12 113.47 54580.25 88888.00 2015-12-21 17:06:50.000 355 12452.12 113.47 54580.22 88888.00 2015-12-21 17:06:50.125 355 12452.12 113.50 54580.28 88888.00 2015-12-21 17:06:50.250 355 12452.15 113.45 54580.25 88888.00 2015-12-21 17:06:50.375 355 12452.17 113.45 54580.28 88888.00 2015-12-21 17:06:50.500 355 12452.17 113.40 54580.28 88888.00 2015-12-21 17:06:50.625 355 12452.23 113.35 54580.28 88888.00 2015-12-21 17:06:50.750 355 12452.25 113.38 54580.25 88888.00 2015-12-21 17:06:50.875 355 12452.15 113.38 54580.22 88888.00 2015-12-21 17:06:51.000 355 12452.17 113.35 54580.20 88888.00 2015-12-21 17:06:51.125 355 12452.23 113.33 54580.20 88888.00 2015-12-21 17:06:51.250 355 12452.27 113.35 54580.22 88888.00 2015-12-21 17:06:51.375 355 12452.33 113.35 54580.20 88888.00 2015-12-21 17:06:51.500 355 12452.27 113.33 54580.20 88888.00 2015-12-21 17:06:51.625 355 12452.27 113.28 54580.20 88888.00 2015-12-21 17:06:51.750 355 12452.33 113.33 54580.20 88888.00 2015-12-21 17:06:51.875 355 12452.30 113.33 54580.18 88888.00 2015-12-21 17:06:52.000 355 12452.20 113.28 54580.18 88888.00 2015-12-21 17:06:52.125 355 12452.20 113.22 54580.20 88888.00 2015-12-21 17:06:52.250 355 12452.17 113.22 54580.18 88888.00 2015-12-21 17:06:52.375 355 12452.20 113.22 54580.15 88888.00 2015-12-21 17:06:52.500 355 12452.27 113.22 54580.15 88888.00 2015-12-21 17:06:52.625 355 12452.25 113.25 54580.18 88888.00 2015-12-21 17:06:52.750 355 12452.17 113.22 54580.18 88888.00 2015-12-21 17:06:52.875 355 12452.23 113.20 54580.15 88888.00 2015-12-21 17:06:53.000 355 12452.30 113.20 54580.12 88888.00 2015-12-21 17:06:53.125 355 12452.25 113.22 54580.12 88888.00 2015-12-21 17:06:53.250 355 12452.23 113.17 54580.12 88888.00 2015-12-21 17:06:53.375 355 12452.27 113.17 54580.12 88888.00 2015-12-21 17:06:53.500 355 12452.35 113.15 54580.12 88888.00 2015-12-21 17:06:53.625 355 12452.33 113.17 54580.07 88888.00 2015-12-21 17:06:53.750 355 12452.33 113.20 54580.10 88888.00 2015-12-21 17:06:53.875 355 12452.25 113.17 54580.10 88888.00 2015-12-21 17:06:54.000 355 12452.27 113.15 54580.10 88888.00 2015-12-21 17:06:54.125 355 12452.27 113.12 54580.10 88888.00 2015-12-21 17:06:54.250 355 12452.25 113.15 54580.10 88888.00 2015-12-21 17:06:54.375 355 12452.33 113.15 54580.12 88888.00 2015-12-21 17:06:54.500 355 12452.38 113.15 54580.10 88888.00 2015-12-21 17:06:54.625 355 12452.38 113.12 54580.10 88888.00 2015-12-21 17:06:54.750 355 12452.40 113.10 54580.07 88888.00 2015-12-21 17:06:54.875 355 12452.38 113.12 54580.10 88888.00 2015-12-21 17:06:55.000 355 12452.30 113.08 54580.07 88888.00 2015-12-21 17:06:55.125 355 12452.30 113.05 54580.10 88888.00 2015-12-21 17:06:55.250 355 12452.27 113.03 54580.05 88888.00 2015-12-21 17:06:55.375 355 12452.33 113.10 54580.05 88888.00 2015-12-21 17:06:55.500 355 12452.35 113.10 54580.05 88888.00 2015-12-21 17:06:55.625 355 12452.42 113.03 54580.05 88888.00 2015-12-21 17:06:55.750 355 12452.40 113.03 54580.05 88888.00 2015-12-21 17:06:55.875 355 12452.35 113.05 54580.03 88888.00 2015-12-21 17:06:56.000 355 12452.35 113.03 54580.05 88888.00 2015-12-21 17:06:56.125 355 12452.40 113.03 54580.07 88888.00 2015-12-21 17:06:56.250 355 12452.40 112.95 54580.07 88888.00 2015-12-21 17:06:56.375 355 12452.40 112.97 54580.05 88888.00 2015-12-21 17:06:56.500 355 12452.38 112.97 54580.05 88888.00 2015-12-21 17:06:56.625 355 12452.40 112.92 54580.03 88888.00 2015-12-21 17:06:56.750 355 12452.38 112.90 54580.00 88888.00 2015-12-21 17:06:56.875 355 12452.38 112.85 54580.03 88888.00 2015-12-21 17:06:57.000 355 12452.33 112.85 54580.03 88888.00 2015-12-21 17:06:57.125 355 12452.35 112.83 54580.03 88888.00 2015-12-21 17:06:57.250 355 12452.38 112.83 54580.00 88888.00 2015-12-21 17:06:57.375 355 12452.38 112.85 54580.03 88888.00 2015-12-21 17:06:57.500 355 12452.35 112.85 54580.03 88888.00 2015-12-21 17:06:57.625 355 12452.38 112.83 54579.97 88888.00 2015-12-21 17:06:57.750 355 12452.38 112.83 54579.97 88888.00 2015-12-21 17:06:57.875 355 12452.42 112.80 54580.00 88888.00 2015-12-21 17:06:58.000 355 12452.38 112.78 54579.97 88888.00 2015-12-21 17:06:58.125 355 12452.35 112.75 54580.00 88888.00 2015-12-21 17:06:58.250 355 12452.40 112.75 54580.00 88888.00 2015-12-21 17:06:58.375 355 12452.42 112.75 54580.00 88888.00 2015-12-21 17:06:58.500 355 12452.42 112.72 54580.00 88888.00 2015-12-21 17:06:58.625 355 12452.45 112.72 54580.00 88888.00 2015-12-21 17:06:58.750 355 12452.50 112.70 54580.00 88888.00 2015-12-21 17:06:58.875 355 12452.48 112.62 54579.97 88888.00 2015-12-21 17:06:59.000 355 12452.42 112.62 54579.97 88888.00 2015-12-21 17:06:59.125 355 12452.42 112.65 54580.00 88888.00 2015-12-21 17:06:59.250 355 12452.38 112.62 54580.00 88888.00 2015-12-21 17:06:59.375 355 12452.40 112.60 54580.00 88888.00 2015-12-21 17:06:59.500 355 12452.48 112.58 54579.95 88888.00 2015-12-21 17:06:59.625 355 12452.52 112.58 54579.95 88888.00 2015-12-21 17:06:59.750 355 12452.60 112.58 54579.97 88888.00 2015-12-21 17:06:59.875 355 12452.58 112.55 54579.97 88888.00 2015-12-21 17:07:00.000 355 12452.50 112.53 54579.95 88888.00 2015-12-21 17:07:00.125 355 12452.55 112.53 54579.97 88888.00 2015-12-21 17:07:00.250 355 12452.62 112.47 54579.97 88888.00 2015-12-21 17:07:00.375 355 12452.62 112.50 54579.95 88888.00 2015-12-21 17:07:00.500 355 12452.58 112.47 54579.95 88888.00 2015-12-21 17:07:00.625 355 12452.58 112.47 54579.97 88888.00 2015-12-21 17:07:00.750 355 12452.55 112.45 54579.97 88888.00 2015-12-21 17:07:00.875 355 12452.52 112.42 54579.95 88888.00 2015-12-21 17:07:01.000 355 12452.58 112.38 54579.95 88888.00 2015-12-21 17:07:01.125 355 12452.62 112.35 54579.93 88888.00 2015-12-21 17:07:01.250 355 12452.65 112.35 54579.90 88888.00 2015-12-21 17:07:01.375 355 12452.75 112.35 54579.93 88888.00 2015-12-21 17:07:01.500 355 12452.75 112.35 54579.90 88888.00 2015-12-21 17:07:01.625 355 12452.75 112.33 54579.90 88888.00 2015-12-21 17:07:01.750 355 12452.73 112.30 54579.88 88888.00 2015-12-21 17:07:01.875 355 12452.67 112.30 54579.88 88888.00 2015-12-21 17:07:02.000 355 12452.70 112.28 54579.90 88888.00 2015-12-21 17:07:02.125 355 12452.75 112.28 54579.88 88888.00 2015-12-21 17:07:02.250 355 12452.73 112.22 54579.88 88888.00 2015-12-21 17:07:02.375 355 12452.75 112.25 54579.88 88888.00 2015-12-21 17:07:02.500 355 12452.73 112.25 54579.85 88888.00 2015-12-21 17:07:02.625 355 12452.70 112.20 54579.85 88888.00 2015-12-21 17:07:02.750 355 12452.65 112.20 54579.88 88888.00 2015-12-21 17:07:02.875 355 12452.73 112.22 54579.82 88888.00 2015-12-21 17:07:03.000 355 12452.73 112.20 54579.85 88888.00 2015-12-21 17:07:03.125 355 12452.80 112.20 54579.88 88888.00 2015-12-21 17:07:03.250 355 12452.77 112.15 54579.85 88888.00 2015-12-21 17:07:03.375 355 12452.77 112.10 54579.85 88888.00 2015-12-21 17:07:03.500 355 12452.77 112.05 54579.82 88888.00 2015-12-21 17:07:03.625 355 12452.75 112.08 54579.82 88888.00 2015-12-21 17:07:03.750 355 12452.75 112.08 54579.80 88888.00 2015-12-21 17:07:03.875 355 12452.75 112.03 54579.82 88888.00 2015-12-21 17:07:04.000 355 12452.80 112.05 54579.80 88888.00 2015-12-21 17:07:04.125 355 12452.85 112.05 54579.80 88888.00 2015-12-21 17:07:04.250 355 12452.90 112.00 54579.82 88888.00 2015-12-21 17:07:04.375 355 12452.95 112.00 54579.85 88888.00 2015-12-21 17:07:04.500 355 12452.95 112.05 54579.85 88888.00 2015-12-21 17:07:04.625 355 12452.90 112.05 54579.80 88888.00 2015-12-21 17:07:04.750 355 12452.85 112.03 54579.82 88888.00 2015-12-21 17:07:04.875 355 12452.83 112.00 54579.82 88888.00 2015-12-21 17:07:05.000 355 12452.85 111.97 54579.80 88888.00 2015-12-21 17:07:05.125 355 12452.83 112.00 54579.82 88888.00 2015-12-21 17:07:05.250 355 12452.85 111.97 54579.82 88888.00 2015-12-21 17:07:05.375 355 12452.88 111.95 54579.80 88888.00 2015-12-21 17:07:05.500 355 12452.85 111.95 54579.80 88888.00 2015-12-21 17:07:05.625 355 12452.85 111.95 54579.78 88888.00 2015-12-21 17:07:05.750 355 12452.85 111.95 54579.78 88888.00 2015-12-21 17:07:05.875 355 12452.88 111.95 54579.78 88888.00 2015-12-21 17:07:06.000 355 12452.90 111.95 54579.78 88888.00 2015-12-21 17:07:06.125 355 12452.90 111.90 54579.75 88888.00 2015-12-21 17:07:06.250 355 12452.80 111.80 54579.78 88888.00 2015-12-21 17:07:06.375 355 12452.83 111.80 54579.78 88888.00 2015-12-21 17:07:06.500 355 12452.88 111.83 54579.78 88888.00 2015-12-21 17:07:06.625 355 12452.92 111.83 54579.80 88888.00 2015-12-21 17:07:06.750 355 12452.90 111.80 54579.78 88888.00 2015-12-21 17:07:06.875 355 12452.85 111.75 54579.78 88888.00 2015-12-21 17:07:07.000 355 12452.95 111.72 54579.78 88888.00 2015-12-21 17:07:07.125 355 12452.95 111.75 54579.75 88888.00 2015-12-21 17:07:07.250 355 12452.95 111.80 54579.78 88888.00 2015-12-21 17:07:07.375 355 12452.98 111.75 54579.78 88888.00 2015-12-21 17:07:07.500 355 12452.98 111.75 54579.78 88888.00 2015-12-21 17:07:07.625 355 12452.92 111.75 54579.78 88888.00 2015-12-21 17:07:07.750 355 12452.88 111.72 54579.75 88888.00 2015-12-21 17:07:07.875 355 12452.92 111.75 54579.78 88888.00 2015-12-21 17:07:08.000 355 12453.00 111.75 54579.78 88888.00 2015-12-21 17:07:08.125 355 12453.05 111.75 54579.78 88888.00 2015-12-21 17:07:08.250 355 12453.02 111.70 54579.78 88888.00 2015-12-21 17:07:08.375 355 12453.02 111.67 54579.75 88888.00 2015-12-21 17:07:08.500 355 12452.98 111.67 54579.75 88888.00 2015-12-21 17:07:08.625 355 12452.90 111.65 54579.75 88888.00 2015-12-21 17:07:08.750 355 12452.88 111.67 54579.72 88888.00 2015-12-21 17:07:08.875 355 12452.90 111.67 54579.78 88888.00 2015-12-21 17:07:09.000 355 12452.98 111.65 54579.72 88888.00 2015-12-21 17:07:09.125 355 12453.00 111.62 54579.72 88888.00 2015-12-21 17:07:09.250 355 12453.00 111.62 54579.72 88888.00 2015-12-21 17:07:09.375 355 12453.05 111.60 54579.72 88888.00 2015-12-21 17:07:09.500 355 12453.02 111.60 54579.72 88888.00 2015-12-21 17:07:09.625 355 12453.05 111.62 54579.72 88888.00 2015-12-21 17:07:09.750 355 12453.05 111.60 54579.70 88888.00 2015-12-21 17:07:09.875 355 12453.05 111.65 54579.72 88888.00 2015-12-21 17:07:10.000 355 12453.08 111.65 54579.70 88888.00 2015-12-21 17:07:10.125 355 12453.08 111.67 54579.72 88888.00 2015-12-21 17:07:10.250 355 12453.02 111.62 54579.70 88888.00 2015-12-21 17:07:10.375 355 12453.05 111.67 54579.68 88888.00 2015-12-21 17:07:10.500 355 12453.02 111.67 54579.70 88888.00 2015-12-21 17:07:10.625 355 12453.02 111.65 54579.68 88888.00 2015-12-21 17:07:10.750 355 12453.10 111.60 54579.68 88888.00 2015-12-21 17:07:10.875 355 12453.10 111.62 54579.70 88888.00 2015-12-21 17:07:11.000 355 12453.08 111.60 54579.70 88888.00 2015-12-21 17:07:11.125 355 12453.08 111.60 54579.68 88888.00 2015-12-21 17:07:11.250 355 12453.08 111.58 54579.72 88888.00 2015-12-21 17:07:11.375 355 12453.10 111.60 54579.70 88888.00 2015-12-21 17:07:11.500 355 12453.08 111.58 54579.72 88888.00 2015-12-21 17:07:11.625 355 12453.00 111.60 54579.70 88888.00 2015-12-21 17:07:11.750 355 12453.00 111.60 54579.68 88888.00 2015-12-21 17:07:11.875 355 12453.08 111.60 54579.68 88888.00 2015-12-21 17:07:12.000 355 12453.10 111.58 54579.70 88888.00 2015-12-21 17:07:12.125 355 12453.10 111.60 54579.72 88888.00 2015-12-21 17:07:12.250 355 12453.05 111.58 54579.68 88888.00 2015-12-21 17:07:12.375 355 12453.05 111.60 54579.70 88888.00 2015-12-21 17:07:12.500 355 12453.08 111.55 54579.72 88888.00 2015-12-21 17:07:12.625 355 12453.05 111.53 54579.70 88888.00 2015-12-21 17:07:12.750 355 12453.05 111.55 54579.70 88888.00 2015-12-21 17:07:12.875 355 12453.08 111.53 54579.68 88888.00 2015-12-21 17:07:13.000 355 12453.15 111.55 54579.68 88888.00 2015-12-21 17:07:13.125 355 12453.15 111.58 54579.68 88888.00 2015-12-21 17:07:13.250 355 12453.15 111.53 54579.68 88888.00 2015-12-21 17:07:13.375 355 12453.15 111.47 54579.68 88888.00 2015-12-21 17:07:13.500 355 12453.20 111.47 54579.68 88888.00 2015-12-21 17:07:13.625 355 12453.17 111.45 54579.68 88888.00 2015-12-21 17:07:13.750 355 12453.20 111.47 54579.65 88888.00 2015-12-21 17:07:13.875 355 12453.23 111.45 54579.62 88888.00 2015-12-21 17:07:14.000 355 12453.20 111.45 54579.62 88888.00 2015-12-21 17:07:14.125 355 12453.20 111.50 54579.68 88888.00 2015-12-21 17:07:14.250 355 12453.17 111.45 54579.68 88888.00 2015-12-21 17:07:14.375 355 12453.23 111.42 54579.68 88888.00 2015-12-21 17:07:14.500 355 12453.17 111.45 54579.65 88888.00 2015-12-21 17:07:14.625 355 12453.17 111.42 54579.65 88888.00 2015-12-21 17:07:14.750 355 12453.20 111.42 54579.65 88888.00 2015-12-21 17:07:14.875 355 12453.25 111.42 54579.62 88888.00 2015-12-21 17:07:15.000 355 12453.25 111.40 54579.62 88888.00 2015-12-21 17:07:15.125 355 12453.27 111.38 54579.65 88888.00 2015-12-21 17:07:15.250 355 12453.23 111.38 54579.65 88888.00 2015-12-21 17:07:15.375 355 12453.25 111.38 54579.65 88888.00 2015-12-21 17:07:15.500 355 12453.25 111.40 54579.62 88888.00 2015-12-21 17:07:15.625 355 12453.25 111.38 54579.62 88888.00 2015-12-21 17:07:15.750 355 12453.17 111.38 54579.60 88888.00 2015-12-21 17:07:15.875 355 12453.17 111.38 54579.62 88888.00 2015-12-21 17:07:16.000 355 12453.20 111.35 54579.60 88888.00 2015-12-21 17:07:16.125 355 12453.25 111.35 54579.60 88888.00 2015-12-21 17:07:16.250 355 12453.23 111.30 54579.62 88888.00 2015-12-21 17:07:16.375 355 12453.25 111.33 54579.62 88888.00 2015-12-21 17:07:16.500 355 12453.25 111.30 54579.62 88888.00 2015-12-21 17:07:16.625 355 12453.25 111.35 54579.62 88888.00 2015-12-21 17:07:16.750 355 12453.27 111.35 54579.62 88888.00 2015-12-21 17:07:16.875 355 12453.25 111.35 54579.62 88888.00 2015-12-21 17:07:17.000 355 12453.23 111.33 54579.62 88888.00 2015-12-21 17:07:17.125 355 12453.20 111.33 54579.65 88888.00 2015-12-21 17:07:17.250 355 12453.20 111.33 54579.65 88888.00 2015-12-21 17:07:17.375 355 12453.23 111.28 54579.65 88888.00 2015-12-21 17:07:17.500 355 12453.27 111.28 54579.62 88888.00 2015-12-21 17:07:17.625 355 12453.23 111.25 54579.60 88888.00 2015-12-21 17:07:17.750 355 12453.20 111.28 54579.62 88888.00 2015-12-21 17:07:17.875 355 12453.23 111.25 54579.62 88888.00 2015-12-21 17:07:18.000 355 12453.25 111.28 54579.60 88888.00 2015-12-21 17:07:18.125 355 12453.27 111.25 54579.62 88888.00 2015-12-21 17:07:18.250 355 12453.20 111.20 54579.62 88888.00 2015-12-21 17:07:18.375 355 12453.20 111.17 54579.60 88888.00 2015-12-21 17:07:18.500 355 12453.23 111.17 54579.57 88888.00 2015-12-21 17:07:18.625 355 12453.30 111.17 54579.60 88888.00 2015-12-21 17:07:18.750 355 12453.33 111.20 54579.60 88888.00 2015-12-21 17:07:18.875 355 12453.33 111.17 54579.62 88888.00 2015-12-21 17:07:19.000 355 12453.38 111.20 54579.62 88888.00 2015-12-21 17:07:19.125 355 12453.38 111.17 54579.65 88888.00 2015-12-21 17:07:19.250 355 12453.30 111.15 54579.62 88888.00 2015-12-21 17:07:19.375 355 12453.33 111.15 54579.62 88888.00 2015-12-21 17:07:19.500 355 12453.40 111.15 54579.62 88888.00 2015-12-21 17:07:19.625 355 12453.48 111.15 54579.60 88888.00 2015-12-21 17:07:19.750 355 12453.48 111.15 54579.60 88888.00 2015-12-21 17:07:19.875 355 12453.42 111.15 54579.60 88888.00 2015-12-21 17:07:20.000 355 12453.42 111.15 54579.57 88888.00 2015-12-21 17:07:20.125 355 12453.48 111.12 54579.62 88888.00 2015-12-21 17:07:20.250 355 12453.45 111.10 54579.65 88888.00 2015-12-21 17:07:20.375 355 12453.45 111.12 54579.62 88888.00 2015-12-21 17:07:20.500 355 12453.40 111.10 54579.62 88888.00 2015-12-21 17:07:20.625 355 12453.42 111.10 54579.65 88888.00 2015-12-21 17:07:20.750 355 12453.45 111.08 54579.65 88888.00 2015-12-21 17:07:20.875 355 12453.48 111.10 54579.65 88888.00 2015-12-21 17:07:21.000 355 12453.52 111.08 54579.60 88888.00 2015-12-21 17:07:21.125 355 12453.52 111.08 54579.60 88888.00 2015-12-21 17:07:21.250 355 12453.45 111.08 54579.60 88888.00 2015-12-21 17:07:21.375 355 12453.48 111.05 54579.60 88888.00 2015-12-21 17:07:21.500 355 12453.50 111.05 54579.57 88888.00 2015-12-21 17:07:21.625 355 12453.50 111.08 54579.60 88888.00 2015-12-21 17:07:21.750 355 12453.52 111.05 54579.57 88888.00 2015-12-21 17:07:21.875 355 12453.55 111.03 54579.60 88888.00 2015-12-21 17:07:22.000 355 12453.55 111.05 54579.62 88888.00 2015-12-21 17:07:22.125 355 12453.58 111.08 54579.62 88888.00 2015-12-21 17:07:22.250 355 12453.55 111.00 54579.60 88888.00 2015-12-21 17:07:22.375 355 12453.60 111.00 54579.57 88888.00 2015-12-21 17:07:22.500 355 12453.52 110.97 54579.57 88888.00 2015-12-21 17:07:22.625 355 12453.50 111.00 54579.57 88888.00 2015-12-21 17:07:22.750 355 12453.45 110.97 54579.57 88888.00 2015-12-21 17:07:22.875 355 12453.45 110.95 54579.57 88888.00 2015-12-21 17:07:23.000 355 12453.48 110.97 54579.57 88888.00 2015-12-21 17:07:23.125 355 12453.50 110.95 54579.57 88888.00 2015-12-21 17:07:23.250 355 12453.50 110.92 54579.57 88888.00 2015-12-21 17:07:23.375 355 12453.55 110.95 54579.55 88888.00 2015-12-21 17:07:23.500 355 12453.55 110.95 54579.60 88888.00 2015-12-21 17:07:23.625 355 12453.58 110.90 54579.60 88888.00 2015-12-21 17:07:23.750 355 12453.60 110.90 54579.62 88888.00 2015-12-21 17:07:23.875 355 12453.65 110.90 54579.60 88888.00 2015-12-21 17:07:24.000 355 12453.60 110.90 54579.60 88888.00 2015-12-21 17:07:24.125 355 12453.52 110.88 54579.57 88888.00 2015-12-21 17:07:24.250 355 12453.50 110.85 54579.57 88888.00 2015-12-21 17:07:24.375 355 12453.58 110.85 54579.57 88888.00 2015-12-21 17:07:24.500 355 12453.60 110.85 54579.57 88888.00 2015-12-21 17:07:24.625 355 12453.65 110.88 54579.60 88888.00 2015-12-21 17:07:24.750 355 12453.60 110.88 54579.57 88888.00 2015-12-21 17:07:24.875 355 12453.60 110.85 54579.55 88888.00 2015-12-21 17:07:25.000 355 12453.62 110.85 54579.57 88888.00 2015-12-21 17:07:25.125 355 12453.65 110.85 54579.57 88888.00 2015-12-21 17:07:25.250 355 12453.70 110.85 54579.57 88888.00 2015-12-21 17:07:25.375 355 12453.70 110.88 54579.57 88888.00 2015-12-21 17:07:25.500 355 12453.73 110.85 54579.57 88888.00 2015-12-21 17:07:25.625 355 12453.65 110.83 54579.55 88888.00 2015-12-21 17:07:25.750 355 12453.62 110.80 54579.55 88888.00 2015-12-21 17:07:25.875 355 12453.67 110.83 54579.57 88888.00 2015-12-21 17:07:26.000 355 12453.70 110.83 54579.57 88888.00 2015-12-21 17:07:26.125 355 12453.75 110.85 54579.60 88888.00 2015-12-21 17:07:26.250 355 12453.73 110.83 54579.60 88888.00 2015-12-21 17:07:26.375 355 12453.67 110.83 54579.60 88888.00 2015-12-21 17:07:26.500 355 12453.67 110.80 54579.60 88888.00 2015-12-21 17:07:26.625 355 12453.70 110.78 54579.62 88888.00 2015-12-21 17:07:26.750 355 12453.75 110.83 54579.62 88888.00 2015-12-21 17:07:26.875 355 12453.75 110.85 54579.65 88888.00 2015-12-21 17:07:27.000 355 12453.80 110.85 54579.62 88888.00 2015-12-21 17:07:27.125 355 12453.77 110.83 54579.60 88888.00 2015-12-21 17:07:27.250 355 12453.73 110.80 54579.62 88888.00 2015-12-21 17:07:27.375 355 12453.73 110.83 54579.62 88888.00 2015-12-21 17:07:27.500 355 12453.73 110.80 54579.62 88888.00 2015-12-21 17:07:27.625 355 12453.73 110.78 54579.62 88888.00 2015-12-21 17:07:27.750 355 12453.75 110.83 54579.60 88888.00 2015-12-21 17:07:27.875 355 12453.77 110.83 54579.60 88888.00 2015-12-21 17:07:28.000 355 12453.75 110.83 54579.62 88888.00 2015-12-21 17:07:28.125 355 12453.75 110.83 54579.65 88888.00 2015-12-21 17:07:28.250 355 12453.73 110.80 54579.68 88888.00 2015-12-21 17:07:28.375 355 12453.70 110.80 54579.65 88888.00 2015-12-21 17:07:28.500 355 12453.67 110.78 54579.60 88888.00 2015-12-21 17:07:28.625 355 12453.75 110.78 54579.62 88888.00 2015-12-21 17:07:28.750 355 12453.75 110.78 54579.62 88888.00 2015-12-21 17:07:28.875 355 12453.73 110.78 54579.62 88888.00 2015-12-21 17:07:29.000 355 12453.80 110.78 54579.62 88888.00 2015-12-21 17:07:29.125 355 12453.85 110.72 54579.62 88888.00 2015-12-21 17:07:29.250 355 12453.77 110.72 54579.62 88888.00 2015-12-21 17:07:29.375 355 12453.75 110.75 54579.60 88888.00 2015-12-21 17:07:29.500 355 12453.83 110.75 54579.62 88888.00 2015-12-21 17:07:29.625 355 12453.90 110.75 54579.62 88888.00 2015-12-21 17:07:29.750 355 12453.95 110.75 54579.62 88888.00 2015-12-21 17:07:29.875 355 12453.95 110.78 54579.62 88888.00 2015-12-21 17:07:30.000 355 12453.88 110.78 54579.65 88888.00 2015-12-21 17:07:30.125 355 12453.83 110.78 54579.62 88888.00 2015-12-21 17:07:30.250 355 12453.83 110.75 54579.60 88888.00 2015-12-21 17:07:30.375 355 12453.85 110.78 54579.65 88888.00 2015-12-21 17:07:30.500 355 12453.88 110.78 54579.65 88888.00 2015-12-21 17:07:30.625 355 12453.85 110.78 54579.62 88888.00 2015-12-21 17:07:30.750 355 12453.83 110.75 54579.62 88888.00 2015-12-21 17:07:30.875 355 12453.88 110.78 54579.65 88888.00 2015-12-21 17:07:31.000 355 12453.90 110.78 54579.62 88888.00 2015-12-21 17:07:31.125 355 12453.88 110.80 54579.65 88888.00 2015-12-21 17:07:31.250 355 12453.95 110.78 54579.62 88888.00 2015-12-21 17:07:31.375 355 12453.92 110.75 54579.60 88888.00 2015-12-21 17:07:31.500 355 12453.95 110.78 54579.62 88888.00 2015-12-21 17:07:31.625 355 12453.92 110.80 54579.65 88888.00 2015-12-21 17:07:31.750 355 12453.88 110.80 54579.65 88888.00 2015-12-21 17:07:31.875 355 12453.85 110.83 54579.68 88888.00 2015-12-21 17:07:32.000 355 12453.88 110.85 54579.65 88888.00 2015-12-21 17:07:32.125 355 12453.92 110.83 54579.65 88888.00 2015-12-21 17:07:32.250 355 12453.92 110.80 54579.65 88888.00 2015-12-21 17:07:32.375 355 12453.98 110.83 54579.62 88888.00 2015-12-21 17:07:32.500 355 12453.98 110.80 54579.65 88888.00 2015-12-21 17:07:32.625 355 12454.00 110.80 54579.65 88888.00 2015-12-21 17:07:32.750 355 12454.00 110.83 54579.68 88888.00 2015-12-21 17:07:32.875 355 12453.98 110.85 54579.68 88888.00 2015-12-21 17:07:33.000 355 12454.00 110.90 54579.68 88888.00 2015-12-21 17:07:33.125 355 12454.05 110.90 54579.65 88888.00 2015-12-21 17:07:33.250 355 12454.02 110.88 54579.68 88888.00 2015-12-21 17:07:33.375 355 12454.08 110.88 54579.68 88888.00 2015-12-21 17:07:33.500 355 12454.15 110.90 54579.68 88888.00 2015-12-21 17:07:33.625 355 12454.12 110.88 54579.68 88888.00 2015-12-21 17:07:33.750 355 12454.10 110.88 54579.68 88888.00 2015-12-21 17:07:33.875 355 12454.10 110.90 54579.62 88888.00 2015-12-21 17:07:34.000 355 12454.05 110.92 54579.68 88888.00 2015-12-21 17:07:34.125 355 12454.02 110.92 54579.68 88888.00 2015-12-21 17:07:34.250 355 12454.08 110.88 54579.68 88888.00 2015-12-21 17:07:34.375 355 12454.15 110.92 54579.68 88888.00 2015-12-21 17:07:34.500 355 12454.17 110.95 54579.68 88888.00 2015-12-21 17:07:34.625 355 12454.17 110.95 54579.68 88888.00 2015-12-21 17:07:34.750 355 12454.23 110.92 54579.68 88888.00 2015-12-21 17:07:34.875 355 12454.27 110.95 54579.68 88888.00 2015-12-21 17:07:35.000 355 12454.23 110.95 54579.62 88888.00 2015-12-21 17:07:35.125 355 12454.15 110.95 54579.65 88888.00 2015-12-21 17:07:35.250 355 12454.12 110.97 54579.62 88888.00 2015-12-21 17:07:35.375 355 12454.17 110.95 54579.60 88888.00 2015-12-21 17:07:35.500 355 12454.17 110.92 54579.62 88888.00 2015-12-21 17:07:35.625 355 12454.20 110.90 54579.60 88888.00 2015-12-21 17:07:35.750 355 12454.15 110.90 54579.62 88888.00 2015-12-21 17:07:35.875 355 12454.17 110.92 54579.62 88888.00 2015-12-21 17:07:36.000 355 12454.15 110.90 54579.62 88888.00 2015-12-21 17:07:36.125 355 12454.15 110.92 54579.68 88888.00 2015-12-21 17:07:36.250 355 12454.17 110.95 54579.65 88888.00 2015-12-21 17:07:36.375 355 12454.17 110.97 54579.65 88888.00 2015-12-21 17:07:36.500 355 12454.15 110.97 54579.65 88888.00 2015-12-21 17:07:36.625 355 12454.17 110.97 54579.65 88888.00 2015-12-21 17:07:36.750 355 12454.23 110.92 54579.65 88888.00 2015-12-21 17:07:36.875 355 12454.20 110.92 54579.65 88888.00 2015-12-21 17:07:37.000 355 12454.20 110.92 54579.65 88888.00 2015-12-21 17:07:37.125 355 12454.15 110.95 54579.68 88888.00 2015-12-21 17:07:37.250 355 12454.08 110.97 54579.68 88888.00 2015-12-21 17:07:37.375 355 12454.15 110.97 54579.65 88888.00 2015-12-21 17:07:37.500 355 12454.23 110.97 54579.65 88888.00 2015-12-21 17:07:37.625 355 12454.23 111.00 54579.70 88888.00 2015-12-21 17:07:37.750 355 12454.20 110.97 54579.70 88888.00 2015-12-21 17:07:37.875 355 12454.20 110.95 54579.72 88888.00 2015-12-21 17:07:38.000 355 12454.25 110.95 54579.70 88888.00 2015-12-21 17:07:38.125 355 12454.30 110.95 54579.72 88888.00 2015-12-21 17:07:38.250 355 12454.27 110.97 54579.75 88888.00 2015-12-21 17:07:38.375 355 12454.27 110.95 54579.72 88888.00 2015-12-21 17:07:38.500 355 12454.20 110.90 54579.70 88888.00 2015-12-21 17:07:38.625 355 12454.08 110.90 54579.70 88888.00 2015-12-21 17:07:38.750 355 12454.08 110.90 54579.70 88888.00 2015-12-21 17:07:38.875 355 12454.10 110.95 54579.70 88888.00 2015-12-21 17:07:39.000 355 12454.17 110.97 54579.70 88888.00 2015-12-21 17:07:39.125 355 12454.17 110.92 54579.72 88888.00 2015-12-21 17:07:39.250 355 12454.17 110.90 54579.72 88888.00 2015-12-21 17:07:39.375 355 12454.23 110.92 54579.72 88888.00 2015-12-21 17:07:39.500 355 12454.27 110.97 54579.75 88888.00 2015-12-21 17:07:39.625 355 12454.25 110.97 54579.72 88888.00 2015-12-21 17:07:39.750 355 12454.17 110.92 54579.75 88888.00 2015-12-21 17:07:39.875 355 12454.12 110.97 54579.78 88888.00 2015-12-21 17:07:40.000 355 12454.15 110.92 54579.72 88888.00 2015-12-21 17:07:40.125 355 12454.10 110.92 54579.72 88888.00 2015-12-21 17:07:40.250 355 12454.15 110.97 54579.78 88888.00 2015-12-21 17:07:40.375 355 12454.23 110.97 54579.75 88888.00 2015-12-21 17:07:40.500 355 12454.10 110.97 54579.78 88888.00 2015-12-21 17:07:40.625 355 12454.17 110.97 54579.82 88888.00 2015-12-21 17:07:40.750 355 12454.20 110.97 54579.80 88888.00 2015-12-21 17:07:40.875 355 12454.17 110.95 54579.80 88888.00 2015-12-21 17:07:41.000 355 12454.17 110.95 54579.75 88888.00 2015-12-21 17:07:41.125 355 12454.15 110.97 54579.85 88888.00 2015-12-21 17:07:41.250 355 12454.12 110.97 54579.85 88888.00 2015-12-21 17:07:41.375 355 12454.15 111.00 54579.82 88888.00 2015-12-21 17:07:41.500 355 12454.15 111.00 54579.85 88888.00 2015-12-21 17:07:41.625 355 12454.20 111.00 54579.82 88888.00 2015-12-21 17:07:41.750 355 12454.23 111.00 54579.82 88888.00 2015-12-21 17:07:41.875 355 12454.27 111.00 54579.82 88888.00 2015-12-21 17:07:42.000 355 12454.25 111.00 54579.85 88888.00 2015-12-21 17:07:42.125 355 12454.20 111.00 54579.88 88888.00 2015-12-21 17:07:42.250 355 12454.15 110.95 54579.88 88888.00 2015-12-21 17:07:42.375 355 12454.15 110.97 54579.88 88888.00 2015-12-21 17:07:42.500 355 12454.12 110.97 54579.82 88888.00 2015-12-21 17:07:42.625 355 12454.10 110.95 54579.82 88888.00 2015-12-21 17:07:42.750 355 12454.12 110.97 54579.82 88888.00 2015-12-21 17:07:42.875 355 12454.12 110.97 54579.82 88888.00 2015-12-21 17:07:43.000 355 12454.17 111.00 54579.82 88888.00 2015-12-21 17:07:43.125 355 12454.17 110.97 54579.85 88888.00 2015-12-21 17:07:43.250 355 12454.15 110.95 54579.88 88888.00 2015-12-21 17:07:43.375 355 12454.23 110.95 54579.88 88888.00 2015-12-21 17:07:43.500 355 12454.23 110.97 54579.85 88888.00 2015-12-21 17:07:43.625 355 12454.20 110.97 54579.85 88888.00 2015-12-21 17:07:43.750 355 12454.15 110.95 54579.88 88888.00 2015-12-21 17:07:43.875 355 12454.27 110.95 54579.90 88888.00 2015-12-21 17:07:44.000 355 12454.27 110.97 54579.90 88888.00 2015-12-21 17:07:44.125 355 12454.23 111.00 54579.90 88888.00 2015-12-21 17:07:44.250 355 12454.23 111.00 54579.95 88888.00 2015-12-21 17:07:44.375 355 12454.30 111.00 54579.93 88888.00 2015-12-21 17:07:44.500 355 12454.33 111.00 54579.93 88888.00 2015-12-21 17:07:44.625 355 12454.33 111.00 54579.90 88888.00 2015-12-21 17:07:44.750 355 12454.27 111.00 54579.93 88888.00 2015-12-21 17:07:44.875 355 12454.25 110.97 54579.97 88888.00 2015-12-21 17:07:45.000 355 12454.20 110.95 54579.95 88888.00 2015-12-21 17:07:45.125 355 12454.27 111.00 54579.97 88888.00 2015-12-21 17:07:45.250 355 12454.33 111.00 54579.97 88888.00 2015-12-21 17:07:45.375 355 12454.33 111.03 54580.00 88888.00 2015-12-21 17:07:45.500 355 12454.30 111.03 54580.00 88888.00 2015-12-21 17:07:45.625 355 12454.27 111.03 54579.97 88888.00 2015-12-21 17:07:45.750 355 12454.23 111.03 54580.00 88888.00 2015-12-21 17:07:45.875 355 12454.25 111.03 54580.00 88888.00 2015-12-21 17:07:46.000 355 12454.33 110.97 54579.97 88888.00 2015-12-21 17:07:46.125 355 12454.33 111.00 54580.00 88888.00 2015-12-21 17:07:46.250 355 12454.20 111.00 54580.00 88888.00 2015-12-21 17:07:46.375 355 12454.23 111.00 54580.00 88888.00 2015-12-21 17:07:46.500 355 12454.15 111.00 54580.00 88888.00 2015-12-21 17:07:46.625 355 12454.12 111.00 54580.03 88888.00 2015-12-21 17:07:46.750 355 12454.15 110.95 54580.05 88888.00 2015-12-21 17:07:46.875 355 12454.23 111.00 54580.05 88888.00 2015-12-21 17:07:47.000 355 12454.27 111.03 54580.05 88888.00 2015-12-21 17:07:47.125 355 12454.30 111.00 54580.03 88888.00 2015-12-21 17:07:47.250 355 12454.23 110.95 54580.03 88888.00 2015-12-21 17:07:47.375 355 12454.23 110.97 54580.03 88888.00 2015-12-21 17:07:47.500 355 12454.15 110.97 54580.03 88888.00 2015-12-21 17:07:47.625 355 12454.12 110.97 54580.05 88888.00 2015-12-21 17:07:47.750 355 12454.17 110.92 54580.03 88888.00 2015-12-21 17:07:47.875 355 12454.20 110.95 54580.03 88888.00 2015-12-21 17:07:48.000 355 12454.17 111.00 54580.07 88888.00 2015-12-21 17:07:48.125 355 12454.20 111.00 54580.10 88888.00 2015-12-21 17:07:48.250 355 12454.15 111.03 54580.12 88888.00 2015-12-21 17:07:48.375 355 12454.12 111.03 54580.05 88888.00 2015-12-21 17:07:48.500 355 12454.15 111.00 54580.07 88888.00 2015-12-21 17:07:48.625 355 12454.23 111.03 54580.07 88888.00 2015-12-21 17:07:48.750 355 12454.15 111.03 54580.07 88888.00 2015-12-21 17:07:48.875 355 12454.15 111.00 54580.12 88888.00 2015-12-21 17:07:49.000 355 12454.17 111.03 54580.12 88888.00 2015-12-21 17:07:49.125 355 12454.23 111.03 54580.15 88888.00 2015-12-21 17:07:49.250 355 12454.20 111.03 54580.12 88888.00 2015-12-21 17:07:49.375 355 12454.12 111.05 54580.15 88888.00 2015-12-21 17:07:49.500 355 12454.15 111.03 54580.20 88888.00 2015-12-21 17:07:49.625 355 12454.17 111.05 54580.18 88888.00 2015-12-21 17:07:49.750 355 12454.17 111.08 54580.20 88888.00 2015-12-21 17:07:49.875 355 12454.17 111.10 54580.20 88888.00 2015-12-21 17:07:50.000 355 12454.20 111.10 54580.20 88888.00 2015-12-21 17:07:50.125 355 12454.17 111.08 54580.20 88888.00 2015-12-21 17:07:50.250 355 12454.10 111.08 54580.25 88888.00 2015-12-21 17:07:50.375 355 12454.10 111.10 54580.25 88888.00 2015-12-21 17:07:50.500 355 12454.08 111.08 54580.28 88888.00 2015-12-21 17:07:50.625 355 12454.12 111.08 54580.25 88888.00 2015-12-21 17:07:50.750 355 12454.15 111.08 54580.22 88888.00 2015-12-21 17:07:50.875 355 12454.12 111.10 54580.22 88888.00 2015-12-21 17:07:51.000 355 12454.17 111.10 54580.22 88888.00 2015-12-21 17:07:51.125 355 12454.20 111.10 54580.25 88888.00 2015-12-21 17:07:51.250 355 12454.17 111.08 54580.22 88888.00 2015-12-21 17:07:51.375 355 12454.20 111.10 54580.22 88888.00 2015-12-21 17:07:51.500 355 12454.17 111.12 54580.25 88888.00 2015-12-21 17:07:51.625 355 12454.08 111.10 54580.25 88888.00 2015-12-21 17:07:51.750 355 12454.10 111.10 54580.25 88888.00 2015-12-21 17:07:51.875 355 12454.15 111.12 54580.30 88888.00 2015-12-21 17:07:52.000 355 12454.15 111.12 54580.28 88888.00 2015-12-21 17:07:52.125 355 12454.20 111.15 54580.30 88888.00 2015-12-21 17:07:52.250 355 12454.20 111.12 54580.32 88888.00 2015-12-21 17:07:52.375 355 12454.15 111.12 54580.32 88888.00 2015-12-21 17:07:52.500 355 12454.12 111.15 54580.35 88888.00 2015-12-21 17:07:52.625 355 12454.10 111.15 54580.32 88888.00 2015-12-21 17:07:52.750 355 12454.10 111.12 54580.32 88888.00 2015-12-21 17:07:52.875 355 12454.10 111.15 54580.35 88888.00 2015-12-21 17:07:53.000 355 12454.15 111.17 54580.30 88888.00 2015-12-21 17:07:53.125 355 12454.20 111.15 54580.35 88888.00 2015-12-21 17:07:53.250 355 12454.15 111.15 54580.32 88888.00 2015-12-21 17:07:53.375 355 12454.12 111.15 54580.35 88888.00 2015-12-21 17:07:53.500 355 12454.15 111.12 54580.35 88888.00 2015-12-21 17:07:53.625 355 12454.23 111.15 54580.35 88888.00 2015-12-21 17:07:53.750 355 12454.25 111.20 54580.38 88888.00 2015-12-21 17:07:53.875 355 12454.23 111.17 54580.38 88888.00 2015-12-21 17:07:54.000 355 12454.25 111.17 54580.35 88888.00 2015-12-21 17:07:54.125 355 12454.23 111.17 54580.38 88888.00 2015-12-21 17:07:54.250 355 12454.10 111.17 54580.38 88888.00 2015-12-21 17:07:54.375 355 12454.10 111.20 54580.38 88888.00 2015-12-21 17:07:54.500 355 12454.17 111.22 54580.40 88888.00 2015-12-21 17:07:54.625 355 12454.27 111.22 54580.40 88888.00 2015-12-21 17:07:54.750 355 12454.23 111.22 54580.43 88888.00 2015-12-21 17:07:54.875 355 12454.17 111.22 54580.40 88888.00 2015-12-21 17:07:55.000 355 12454.15 111.25 54580.40 88888.00 2015-12-21 17:07:55.125 355 12454.12 111.25 54580.40 88888.00 2015-12-21 17:07:55.250 355 12454.10 111.25 54580.45 88888.00 2015-12-21 17:07:55.375 355 12454.20 111.25 54580.45 88888.00 2015-12-21 17:07:55.500 355 12454.15 111.28 54580.43 88888.00 2015-12-21 17:07:55.625 355 12454.12 111.25 54580.43 88888.00 2015-12-21 17:07:55.750 355 12454.17 111.25 54580.45 88888.00 2015-12-21 17:07:55.875 355 12454.17 111.25 54580.47 88888.00 2015-12-21 17:07:56.000 355 12454.15 111.28 54580.45 88888.00 2015-12-21 17:07:56.125 355 12454.17 111.28 54580.45 88888.00 2015-12-21 17:07:56.250 355 12454.17 111.28 54580.50 88888.00 2015-12-21 17:07:56.375 355 12454.20 111.28 54580.50 88888.00 2015-12-21 17:07:56.500 355 12454.15 111.30 54580.53 88888.00 2015-12-21 17:07:56.625 355 12454.12 111.28 54580.47 88888.00 2015-12-21 17:07:56.750 355 12454.15 111.30 54580.50 88888.00 2015-12-21 17:07:56.875 355 12454.15 111.28 54580.47 88888.00 2015-12-21 17:07:57.000 355 12454.10 111.28 54580.47 88888.00 2015-12-21 17:07:57.125 355 12454.08 111.28 54580.50 88888.00 2015-12-21 17:07:57.250 355 12454.02 111.28 54580.53 88888.00 2015-12-21 17:07:57.375 355 12454.10 111.28 54580.50 88888.00 2015-12-21 17:07:57.500 355 12454.12 111.30 54580.53 88888.00 2015-12-21 17:07:57.625 355 12454.12 111.35 54580.53 88888.00 2015-12-21 17:07:57.750 355 12454.12 111.33 54580.50 88888.00 2015-12-21 17:07:57.875 355 12454.10 111.33 54580.53 88888.00 2015-12-21 17:07:58.000 355 12454.12 111.33 54580.55 88888.00 2015-12-21 17:07:58.125 355 12454.12 111.30 54580.55 88888.00 2015-12-21 17:07:58.250 355 12454.02 111.28 54580.55 88888.00 2015-12-21 17:07:58.375 355 12454.02 111.30 54580.57 88888.00 2015-12-21 17:07:58.500 355 12454.08 111.35 54580.57 88888.00 2015-12-21 17:07:58.625 355 12453.98 111.35 54580.55 88888.00 2015-12-21 17:07:58.750 355 12453.98 111.33 54580.55 88888.00 2015-12-21 17:07:58.875 355 12454.05 111.33 54580.55 88888.00 2015-12-21 17:07:59.000 355 12454.00 111.35 54580.55 88888.00 2015-12-21 17:07:59.125 355 12453.98 111.33 54580.60 88888.00 2015-12-21 17:07:59.250 355 12453.95 111.28 54580.62 88888.00 2015-12-21 17:07:59.375 355 12453.98 111.30 54580.60 88888.00 2015-12-21 17:07:59.500 355 12453.98 111.28 54580.60 88888.00 2015-12-21 17:07:59.625 355 12453.92 111.28 54580.57 88888.00 2015-12-21 17:07:59.750 355 12453.90 111.28 54580.62 88888.00 2015-12-21 17:07:59.875 355 12453.90 111.30 54580.65 88888.00 2015-12-21 17:08:00.000 355 12453.92 111.33 54580.65 88888.00 2015-12-21 17:08:00.125 355 12453.95 111.30 54580.65 88888.00 2015-12-21 17:08:00.250 355 12453.88 111.28 54580.70 88888.00 2015-12-21 17:08:00.375 355 12453.92 111.30 54580.70 88888.00 2015-12-21 17:08:00.500 355 12453.95 111.33 54580.72 88888.00 2015-12-21 17:08:00.625 355 12453.90 111.35 54580.72 88888.00 2015-12-21 17:08:00.750 355 12453.88 111.33 54580.72 88888.00 2015-12-21 17:08:00.875 355 12453.90 111.33 54580.75 88888.00 2015-12-21 17:08:01.000 355 12453.92 111.30 54580.72 88888.00 2015-12-21 17:08:01.125 355 12453.83 111.28 54580.75 88888.00 2015-12-21 17:08:01.250 355 12453.85 111.30 54580.75 88888.00 2015-12-21 17:08:01.375 355 12453.88 111.28 54580.75 88888.00 2015-12-21 17:08:01.500 355 12453.85 111.25 54580.72 88888.00 2015-12-21 17:08:01.625 355 12453.90 111.28 54580.78 88888.00 2015-12-21 17:08:01.750 355 12453.90 111.28 54580.80 88888.00 2015-12-21 17:08:01.875 355 12453.88 111.30 54580.80 88888.00 2015-12-21 17:08:02.000 355 12453.85 111.30 54580.80 88888.00 2015-12-21 17:08:02.125 355 12453.83 111.30 54580.80 88888.00 2015-12-21 17:08:02.250 355 12453.83 111.25 54580.78 88888.00 2015-12-21 17:08:02.375 355 12453.90 111.30 54580.80 88888.00 2015-12-21 17:08:02.500 355 12453.88 111.30 54580.82 88888.00 2015-12-21 17:08:02.625 355 12453.88 111.33 54580.82 88888.00 2015-12-21 17:08:02.750 355 12453.88 111.33 54580.82 88888.00 2015-12-21 17:08:02.875 355 12453.95 111.33 54580.80 88888.00 2015-12-21 17:08:03.000 355 12453.95 111.33 54580.82 88888.00 2015-12-21 17:08:03.125 355 12453.88 111.30 54580.82 88888.00 2015-12-21 17:08:03.250 355 12453.85 111.33 54580.85 88888.00 2015-12-21 17:08:03.375 355 12453.88 111.33 54580.90 88888.00 2015-12-21 17:08:03.500 355 12453.88 111.33 54580.90 88888.00 2015-12-21 17:08:03.625 355 12453.92 111.33 54580.88 88888.00 2015-12-21 17:08:03.750 355 12453.90 111.38 54580.85 88888.00 2015-12-21 17:08:03.875 355 12453.95 111.35 54580.85 88888.00 2015-12-21 17:08:04.000 355 12453.98 111.35 54580.88 88888.00 2015-12-21 17:08:04.125 355 12453.95 111.35 54580.88 88888.00 2015-12-21 17:08:04.250 355 12453.85 111.38 54580.90 88888.00 2015-12-21 17:08:04.375 355 12453.85 111.38 54580.90 88888.00 2015-12-21 17:08:04.500 355 12453.92 111.42 54580.90 88888.00 2015-12-21 17:08:04.625 355 12453.98 111.42 54580.88 88888.00 2015-12-21 17:08:04.750 355 12453.90 111.45 54580.90 88888.00 2015-12-21 17:08:04.875 355 12453.88 111.45 54580.93 88888.00 2015-12-21 17:08:05.000 355 12453.95 111.45 54580.90 88888.00 2015-12-21 17:08:05.125 355 12453.98 111.47 54580.90 88888.00 2015-12-21 17:08:05.250 355 12453.92 111.47 54580.90 88888.00 2015-12-21 17:08:05.375 355 12453.95 111.50 54580.90 88888.00 2015-12-21 17:08:05.500 355 12453.95 111.53 54580.90 88888.00 2015-12-21 17:08:05.625 355 12453.95 111.53 54580.93 88888.00 2015-12-21 17:08:05.750 355 12453.88 111.50 54580.93 88888.00 2015-12-21 17:08:05.875 355 12453.90 111.47 54580.95 88888.00 2015-12-21 17:08:06.000 355 12453.92 111.50 54580.97 88888.00 2015-12-21 17:08:06.125 355 12453.92 111.47 54580.97 88888.00 2015-12-21 17:08:06.250 355 12453.90 111.53 54581.00 88888.00 2015-12-21 17:08:06.375 355 12453.90 111.55 54581.03 88888.00 2015-12-21 17:08:06.500 355 12453.88 111.53 54581.00 88888.00 2015-12-21 17:08:06.625 355 12453.88 111.53 54581.00 88888.00 2015-12-21 17:08:06.750 355 12453.88 111.55 54581.00 88888.00 2015-12-21 17:08:06.875 355 12453.88 111.60 54581.03 88888.00 2015-12-21 17:08:07.000 355 12453.92 111.58 54581.05 88888.00 2015-12-21 17:08:07.125 355 12453.92 111.58 54581.05 88888.00 2015-12-21 17:08:07.250 355 12453.90 111.58 54581.05 88888.00 2015-12-21 17:08:07.375 355 12453.88 111.58 54581.03 88888.00 2015-12-21 17:08:07.500 355 12453.88 111.60 54581.05 88888.00 2015-12-21 17:08:07.625 355 12453.90 111.62 54581.07 88888.00 2015-12-21 17:08:07.750 355 12453.95 111.60 54581.10 88888.00 2015-12-21 17:08:07.875 355 12453.90 111.62 54581.07 88888.00 2015-12-21 17:08:08.000 355 12453.92 111.72 54581.10 88888.00 2015-12-21 17:08:08.125 355 12453.90 111.72 54581.12 88888.00 2015-12-21 17:08:08.250 355 12453.88 111.70 54581.12 88888.00 2015-12-21 17:08:08.375 355 12453.88 111.72 54581.10 88888.00 2015-12-21 17:08:08.500 355 12453.83 111.67 54581.05 88888.00 2015-12-21 17:08:08.625 355 12453.83 111.72 54581.07 88888.00 2015-12-21 17:08:08.750 355 12453.80 111.70 54581.07 88888.00 2015-12-21 17:08:08.875 355 12453.77 111.70 54581.07 88888.00 2015-12-21 17:08:09.000 355 12453.77 111.70 54581.10 88888.00 2015-12-21 17:08:09.125 355 12453.77 111.75 54581.10 88888.00 2015-12-21 17:08:09.250 355 12453.77 111.78 54581.10 88888.00 2015-12-21 17:08:09.375 355 12453.85 111.78 54581.10 88888.00 2015-12-21 17:08:09.500 355 12453.88 111.72 54581.10 88888.00 2015-12-21 17:08:09.625 355 12453.85 111.72 54581.12 88888.00 2015-12-21 17:08:09.750 355 12453.85 111.78 54581.12 88888.00 2015-12-21 17:08:09.875 355 12453.83 111.75 54581.12 88888.00 2015-12-21 17:08:10.000 355 12453.85 111.75 54581.10 88888.00 2015-12-21 17:08:10.125 355 12453.88 111.75 54581.12 88888.00 2015-12-21 17:08:10.250 355 12453.83 111.72 54581.15 88888.00 2015-12-21 17:08:10.375 355 12453.88 111.75 54581.18 88888.00 2015-12-21 17:08:10.500 355 12453.85 111.72 54581.18 88888.00 2015-12-21 17:08:10.625 355 12453.88 111.78 54581.15 88888.00 2015-12-21 17:08:10.750 355 12453.85 111.80 54581.12 88888.00 2015-12-21 17:08:10.875 355 12453.80 111.83 54581.15 88888.00 2015-12-21 17:08:11.000 355 12453.80 111.88 54581.15 88888.00 2015-12-21 17:08:11.125 355 12453.77 111.90 54581.18 88888.00 2015-12-21 17:08:11.250 355 12453.73 111.85 54581.18 88888.00 2015-12-21 17:08:11.375 355 12453.73 111.85 54581.18 88888.00 2015-12-21 17:08:11.500 355 12453.73 111.88 54581.18 88888.00 2015-12-21 17:08:11.625 355 12453.75 111.88 54581.20 88888.00 2015-12-21 17:08:11.750 355 12453.77 111.85 54581.20 88888.00 2015-12-21 17:08:11.875 355 12453.70 111.85 54581.20 88888.00 2015-12-21 17:08:12.000 355 12453.70 111.88 54581.20 88888.00 2015-12-21 17:08:12.125 355 12453.77 111.90 54581.22 88888.00 2015-12-21 17:08:12.250 355 12453.83 111.90 54581.25 88888.00 2015-12-21 17:08:12.375 355 12453.88 111.92 54581.25 88888.00 2015-12-21 17:08:12.500 355 12453.80 111.95 54581.25 88888.00 2015-12-21 17:08:12.625 355 12453.77 111.95 54581.25 88888.00 2015-12-21 17:08:12.750 355 12453.70 111.92 54581.22 88888.00 2015-12-21 17:08:12.875 355 12453.75 111.95 54581.25 88888.00 2015-12-21 17:08:13.000 355 12453.80 111.95 54581.22 88888.00 2015-12-21 17:08:13.125 355 12453.83 111.97 54581.25 88888.00 2015-12-21 17:08:13.250 355 12453.85 111.97 54581.25 88888.00 2015-12-21 17:08:13.375 355 12453.80 112.00 54581.22 88888.00 2015-12-21 17:08:13.500 355 12453.80 112.03 54581.25 88888.00 2015-12-21 17:08:13.625 355 12453.75 112.08 54581.25 88888.00 2015-12-21 17:08:13.750 355 12453.77 112.05 54581.22 88888.00 2015-12-21 17:08:13.875 355 12453.83 112.03 54581.25 88888.00 2015-12-21 17:08:14.000 355 12453.80 112.05 54581.25 88888.00 2015-12-21 17:08:14.125 355 12453.75 112.08 54581.25 88888.00 2015-12-21 17:08:14.250 355 12453.75 112.08 54581.28 88888.00 2015-12-21 17:08:14.375 355 12453.83 112.08 54581.28 88888.00 2015-12-21 17:08:14.500 355 12453.85 112.08 54581.28 88888.00 2015-12-21 17:08:14.625 355 12453.85 112.05 54581.30 88888.00 2015-12-21 17:08:14.750 355 12453.80 112.08 54581.30 88888.00 2015-12-21 17:08:14.875 355 12453.77 112.05 54581.32 88888.00 2015-12-21 17:08:15.000 355 12453.73 112.10 54581.30 88888.00 2015-12-21 17:08:15.125 355 12453.75 112.10 54581.30 88888.00 2015-12-21 17:08:15.250 355 12453.73 112.12 54581.30 88888.00 2015-12-21 17:08:15.375 355 12453.75 112.17 54581.30 88888.00 2015-12-21 17:08:15.500 355 12453.73 112.20 54581.32 88888.00 2015-12-21 17:08:15.625 355 12453.73 112.20 54581.32 88888.00 2015-12-21 17:08:15.750 355 12453.70 112.20 54581.32 88888.00 2015-12-21 17:08:15.875 355 12453.70 112.20 54581.32 88888.00 2015-12-21 17:08:16.000 355 12453.67 112.22 54581.32 88888.00 2015-12-21 17:08:16.125 355 12453.75 112.20 54581.38 88888.00 2015-12-21 17:08:16.250 355 12453.67 112.20 54581.38 88888.00 2015-12-21 17:08:16.375 355 12453.65 112.25 54581.35 88888.00 2015-12-21 17:08:16.500 355 12453.65 112.28 54581.38 88888.00 2015-12-21 17:08:16.625 355 12453.60 112.25 54581.38 88888.00 2015-12-21 17:08:16.750 355 12453.60 112.28 54581.43 88888.00 2015-12-21 17:08:16.875 355 12453.65 112.30 54581.43 88888.00 2015-12-21 17:08:17.000 355 12453.70 112.28 54581.43 88888.00 2015-12-21 17:08:17.125 355 12453.73 112.28 54581.43 88888.00 2015-12-21 17:08:17.250 355 12453.67 112.33 54581.40 88888.00 2015-12-21 17:08:17.375 355 12453.65 112.35 54581.40 88888.00 2015-12-21 17:08:17.500 355 12453.65 112.38 54581.40 88888.00 2015-12-21 17:08:17.625 355 12453.67 112.35 54581.45 88888.00 2015-12-21 17:08:17.750 355 12453.70 112.38 54581.45 88888.00 2015-12-21 17:08:17.875 355 12453.75 112.38 54581.45 88888.00 2015-12-21 17:08:18.000 355 12453.73 112.42 54581.47 88888.00 2015-12-21 17:08:18.125 355 12453.73 112.42 54581.50 88888.00 2015-12-21 17:08:18.250 355 12453.73 112.42 54581.53 88888.00 2015-12-21 17:08:18.375 355 12453.67 112.45 54581.53 88888.00 2015-12-21 17:08:18.500 355 12453.62 112.40 54581.50 88888.00 2015-12-21 17:08:18.625 355 12453.60 112.38 54581.50 88888.00 2015-12-21 17:08:18.750 355 12453.62 112.40 54581.47 88888.00 2015-12-21 17:08:18.875 355 12453.65 112.42 54581.47 88888.00 2015-12-21 17:08:19.000 355 12453.73 112.42 54581.50 88888.00 2015-12-21 17:08:19.125 355 12453.73 112.45 54581.53 88888.00 2015-12-21 17:08:19.250 355 12453.65 112.47 54581.53 88888.00 2015-12-21 17:08:19.375 355 12453.60 112.47 54581.53 88888.00 2015-12-21 17:08:19.500 355 12453.52 112.45 54581.53 88888.00 2015-12-21 17:08:19.625 355 12453.58 112.47 54581.50 88888.00 2015-12-21 17:08:19.750 355 12453.60 112.47 54581.53 88888.00 2015-12-21 17:08:19.875 355 12453.65 112.50 54581.55 88888.00 2015-12-21 17:08:20.000 355 12453.62 112.53 54581.55 88888.00 2015-12-21 17:08:20.125 355 12453.58 112.50 54581.53 88888.00 2015-12-21 17:08:20.250 355 12453.55 112.53 54581.55 88888.00 2015-12-21 17:08:20.375 355 12453.65 112.53 54581.53 88888.00 2015-12-21 17:08:20.500 355 12453.62 112.55 54581.55 88888.00 2015-12-21 17:08:20.625 355 12453.58 112.55 54581.57 88888.00 2015-12-21 17:08:20.750 355 12453.50 112.53 54581.57 88888.00 2015-12-21 17:08:20.875 355 12453.48 112.55 54581.55 88888.00 2015-12-21 17:08:21.000 355 12453.52 112.55 54581.60 88888.00 2015-12-21 17:08:21.125 355 12453.55 112.55 54581.60 88888.00 2015-12-21 17:08:21.250 355 12453.52 112.58 54581.62 88888.00 2015-12-21 17:08:21.375 355 12453.58 112.58 54581.60 88888.00 2015-12-21 17:08:21.500 355 12453.58 112.62 54581.60 88888.00 2015-12-21 17:08:21.625 355 12453.58 112.67 54581.60 88888.00 2015-12-21 17:08:21.750 355 12453.52 112.67 54581.60 88888.00 2015-12-21 17:08:21.875 355 12453.45 112.67 54581.60 88888.00 2015-12-21 17:08:22.000 355 12453.50 112.67 54581.62 88888.00 2015-12-21 17:08:22.125 355 12453.55 112.72 54581.62 88888.00 2015-12-21 17:08:22.250 355 12453.55 112.67 54581.62 88888.00 2015-12-21 17:08:22.375 355 12453.62 112.67 54581.62 88888.00 2015-12-21 17:08:22.500 355 12453.60 112.70 54581.65 88888.00 2015-12-21 17:08:22.625 355 12453.58 112.72 54581.68 88888.00 2015-12-21 17:08:22.750 355 12453.58 112.78 54581.72 88888.00 2015-12-21 17:08:22.875 355 12453.58 112.75 54581.70 88888.00 2015-12-21 17:08:23.000 355 12453.55 112.72 54581.70 88888.00 2015-12-21 17:08:23.125 355 12453.52 112.72 54581.70 88888.00 2015-12-21 17:08:23.250 355 12453.52 112.75 54581.70 88888.00 2015-12-21 17:08:23.375 355 12453.60 112.78 54581.72 88888.00 2015-12-21 17:08:23.500 355 12453.58 112.78 54581.70 88888.00 2015-12-21 17:08:23.625 355 12453.60 112.75 54581.70 88888.00 2015-12-21 17:08:23.750 355 12453.55 112.78 54581.70 88888.00 2015-12-21 17:08:23.875 355 12453.55 112.80 54581.72 88888.00 2015-12-21 17:08:24.000 355 12453.58 112.83 54581.68 88888.00 2015-12-21 17:08:24.125 355 12453.58 112.85 54581.70 88888.00 2015-12-21 17:08:24.250 355 12453.58 112.85 54581.72 88888.00 2015-12-21 17:08:24.375 355 12453.55 112.83 54581.70 88888.00 2015-12-21 17:08:24.500 355 12453.55 112.83 54581.72 88888.00 2015-12-21 17:08:24.625 355 12453.60 112.88 54581.72 88888.00 2015-12-21 17:08:24.750 355 12453.62 112.88 54581.72 88888.00 2015-12-21 17:08:24.875 355 12453.60 112.90 54581.75 88888.00 2015-12-21 17:08:25.000 355 12453.58 112.88 54581.72 88888.00 2015-12-21 17:08:25.125 355 12453.60 112.90 54581.75 88888.00 2015-12-21 17:08:25.250 355 12453.58 112.92 54581.75 88888.00 2015-12-21 17:08:25.375 355 12453.58 112.92 54581.75 88888.00 2015-12-21 17:08:25.500 355 12453.60 112.92 54581.75 88888.00 2015-12-21 17:08:25.625 355 12453.58 112.95 54581.75 88888.00 2015-12-21 17:08:25.750 355 12453.58 112.95 54581.75 88888.00 2015-12-21 17:08:25.875 355 12453.58 112.97 54581.75 88888.00 2015-12-21 17:08:26.000 355 12453.62 112.97 54581.72 88888.00 2015-12-21 17:08:26.125 355 12453.65 112.97 54581.78 88888.00 2015-12-21 17:08:26.250 355 12453.55 113.00 54581.75 88888.00 2015-12-21 17:08:26.375 355 12453.60 113.03 54581.78 88888.00 2015-12-21 17:08:26.500 355 12453.60 113.05 54581.78 88888.00 2015-12-21 17:08:26.625 355 12453.60 113.03 54581.75 88888.00 2015-12-21 17:08:26.750 355 12453.60 113.03 54581.78 88888.00 2015-12-21 17:08:26.875 355 12453.65 113.10 54581.78 88888.00 2015-12-21 17:08:27.000 355 12453.65 113.08 54581.80 88888.00 2015-12-21 17:08:27.125 355 12453.60 113.08 54581.82 88888.00 2015-12-21 17:08:27.250 355 12453.58 113.10 54581.82 88888.00 2015-12-21 17:08:27.375 355 12453.60 113.10 54581.80 88888.00 2015-12-21 17:08:27.500 355 12453.58 113.08 54581.82 88888.00 2015-12-21 17:08:27.625 355 12453.58 113.12 54581.82 88888.00 2015-12-21 17:08:27.750 355 12453.62 113.12 54581.78 88888.00 2015-12-21 17:08:27.875 355 12453.62 113.15 54581.82 88888.00 2015-12-21 17:08:28.000 355 12453.62 113.17 54581.82 88888.00 2015-12-21 17:08:28.125 355 12453.60 113.15 54581.88 88888.00 2015-12-21 17:08:28.250 355 12453.58 113.15 54581.88 88888.00 2015-12-21 17:08:28.375 355 12453.58 113.12 54581.88 88888.00 2015-12-21 17:08:28.500 355 12453.60 113.17 54581.85 88888.00 2015-12-21 17:08:28.625 355 12453.62 113.15 54581.88 88888.00 2015-12-21 17:08:28.750 355 12453.65 113.17 54581.85 88888.00 2015-12-21 17:08:28.875 355 12453.65 113.20 54581.88 88888.00 2015-12-21 17:08:29.000 355 12453.60 113.20 54581.85 88888.00 2015-12-21 17:08:29.125 355 12453.60 113.17 54581.85 88888.00 2015-12-21 17:08:29.250 355 12453.60 113.20 54581.90 88888.00 2015-12-21 17:08:29.375 355 12453.70 113.20 54581.90 88888.00 2015-12-21 17:08:29.500 355 12453.67 113.20 54581.88 88888.00 2015-12-21 17:08:29.625 355 12453.67 113.22 54581.88 88888.00 2015-12-21 17:08:29.750 355 12453.67 113.25 54581.88 88888.00 2015-12-21 17:08:29.875 355 12453.67 113.25 54581.90 88888.00 2015-12-21 17:08:30.000 355 12453.60 113.22 54581.90 88888.00 2015-12-21 17:08:30.125 355 12453.58 113.25 54581.90 88888.00 2015-12-21 17:08:30.250 355 12453.60 113.25 54581.90 88888.00 2015-12-21 17:08:30.375 355 12453.67 113.33 54581.90 88888.00 2015-12-21 17:08:30.500 355 12453.67 113.30 54581.93 88888.00 2015-12-21 17:08:30.625 355 12453.67 113.30 54581.93 88888.00 2015-12-21 17:08:30.750 355 12453.67 113.30 54581.95 88888.00 2015-12-21 17:08:30.875 355 12453.65 113.28 54581.93 88888.00 2015-12-21 17:08:31.000 355 12453.67 113.30 54581.93 88888.00 2015-12-21 17:08:31.125 355 12453.62 113.30 54581.93 88888.00 2015-12-21 17:08:31.250 355 12453.55 113.30 54581.93 88888.00 2015-12-21 17:08:31.375 355 12453.58 113.25 54581.95 88888.00 2015-12-21 17:08:31.500 355 12453.62 113.30 54581.97 88888.00 2015-12-21 17:08:31.625 355 12453.65 113.33 54581.97 88888.00 2015-12-21 17:08:31.750 355 12453.62 113.30 54581.97 88888.00 2015-12-21 17:08:31.875 355 12453.62 113.30 54581.97 88888.00 2015-12-21 17:08:32.000 355 12453.62 113.30 54581.97 88888.00 2015-12-21 17:08:32.125 355 12453.58 113.35 54582.03 88888.00 2015-12-21 17:08:32.250 355 12453.55 113.35 54581.97 88888.00 2015-12-21 17:08:32.375 355 12453.62 113.33 54581.97 88888.00 2015-12-21 17:08:32.500 355 12453.65 113.35 54581.97 88888.00 2015-12-21 17:08:32.625 355 12453.67 113.35 54581.97 88888.00 2015-12-21 17:08:32.750 355 12453.65 113.35 54582.00 88888.00 2015-12-21 17:08:32.875 355 12453.60 113.35 54582.00 88888.00 2015-12-21 17:08:33.000 355 12453.58 113.35 54582.00 88888.00 2015-12-21 17:08:33.125 355 12453.60 113.33 54582.05 88888.00 2015-12-21 17:08:33.250 355 12453.58 113.33 54582.05 88888.00 2015-12-21 17:08:33.375 355 12453.55 113.35 54582.05 88888.00 2015-12-21 17:08:33.500 355 12453.55 113.33 54582.03 88888.00 2015-12-21 17:08:33.625 355 12453.55 113.33 54582.05 88888.00 2015-12-21 17:08:33.750 355 12453.55 113.35 54582.05 88888.00 2015-12-21 17:08:33.875 355 12453.55 113.35 54582.05 88888.00 2015-12-21 17:08:34.000 355 12453.55 113.38 54582.07 88888.00 2015-12-21 17:08:34.125 355 12453.52 113.40 54582.10 88888.00 2015-12-21 17:08:34.250 355 12453.52 113.38 54582.10 88888.00 2015-12-21 17:08:34.375 355 12453.58 113.38 54582.10 88888.00 2015-12-21 17:08:34.500 355 12453.58 113.40 54582.12 88888.00 2015-12-21 17:08:34.625 355 12453.55 113.40 54582.12 88888.00 2015-12-21 17:08:34.750 355 12453.50 113.42 54582.12 88888.00 2015-12-21 17:08:34.875 355 12453.50 113.38 54582.12 88888.00 2015-12-21 17:08:35.000 355 12453.52 113.38 54582.12 88888.00 2015-12-21 17:08:35.125 355 12453.55 113.40 54582.12 88888.00 2015-12-21 17:08:35.250 355 12453.52 113.40 54582.15 88888.00 2015-12-21 17:08:35.375 355 12453.58 113.38 54582.15 88888.00 2015-12-21 17:08:35.500 355 12453.58 113.42 54582.18 88888.00 2015-12-21 17:08:35.625 355 12453.58 113.40 54582.18 88888.00 2015-12-21 17:08:35.750 355 12453.55 113.42 54582.15 88888.00 2015-12-21 17:08:35.875 355 12453.58 113.42 54582.18 88888.00 2015-12-21 17:08:36.000 355 12453.52 113.40 54582.18 88888.00 2015-12-21 17:08:36.125 355 12453.52 113.42 54582.20 88888.00 2015-12-21 17:08:36.250 355 12453.50 113.40 54582.18 88888.00 2015-12-21 17:08:36.375 355 12453.52 113.40 54582.18 88888.00 2015-12-21 17:08:36.500 355 12453.50 113.35 54582.18 88888.00 2015-12-21 17:08:36.625 355 12453.50 113.38 54582.18 88888.00 2015-12-21 17:08:36.750 355 12453.50 113.42 54582.20 88888.00 2015-12-21 17:08:36.875 355 12453.45 113.47 54582.20 88888.00 2015-12-21 17:08:37.000 355 12453.45 113.47 54582.22 88888.00 2015-12-21 17:08:37.125 355 12453.42 113.50 54582.25 88888.00 2015-12-21 17:08:37.250 355 12453.40 113.47 54582.28 88888.00 2015-12-21 17:08:37.375 355 12453.42 113.47 54582.22 88888.00 2015-12-21 17:08:37.500 355 12453.48 113.50 54582.20 88888.00 2015-12-21 17:08:37.625 355 12453.48 113.50 54582.22 88888.00 2015-12-21 17:08:37.750 355 12453.50 113.47 54582.22 88888.00 2015-12-21 17:08:37.875 355 12453.50 113.47 54582.22 88888.00 2015-12-21 17:08:38.000 355 12453.52 113.50 54582.25 88888.00 2015-12-21 17:08:38.125 355 12453.52 113.50 54582.25 88888.00 2015-12-21 17:08:38.250 355 12453.50 113.50 54582.25 88888.00 2015-12-21 17:08:38.375 355 12453.50 113.45 54582.25 88888.00 2015-12-21 17:08:38.500 355 12453.52 113.50 54582.25 88888.00 2015-12-21 17:08:38.625 355 12453.55 113.50 54582.25 88888.00 2015-12-21 17:08:38.750 355 12453.55 113.50 54582.22 88888.00 2015-12-21 17:08:38.875 355 12453.55 113.47 54582.22 88888.00 2015-12-21 17:08:39.000 355 12453.58 113.45 54582.25 88888.00 2015-12-21 17:08:39.125 355 12453.58 113.45 54582.30 88888.00 2015-12-21 17:08:39.250 355 12453.52 113.47 54582.32 88888.00 2015-12-21 17:08:39.375 355 12453.55 113.47 54582.30 88888.00 2015-12-21 17:08:39.500 355 12453.58 113.47 54582.30 88888.00 2015-12-21 17:08:39.625 355 12453.58 113.45 54582.30 88888.00 2015-12-21 17:08:39.750 355 12453.58 113.42 54582.30 88888.00 2015-12-21 17:08:39.875 355 12453.60 113.47 54582.30 88888.00 2015-12-21 17:08:40.000 355 12453.60 113.47 54582.28 88888.00 2015-12-21 17:08:40.125 355 12453.58 113.45 54582.28 88888.00 2015-12-21 17:08:40.250 355 12453.50 113.38 54582.25 88888.00 2015-12-21 17:08:40.375 355 12453.50 113.42 54582.25 88888.00 2015-12-21 17:08:40.500 355 12453.50 113.40 54582.28 88888.00 2015-12-21 17:08:40.625 355 12453.55 113.45 54582.30 88888.00 2015-12-21 17:08:40.750 355 12453.55 113.45 54582.30 88888.00 2015-12-21 17:08:40.875 355 12453.55 113.45 54582.30 88888.00 2015-12-21 17:08:41.000 355 12453.58 113.47 54582.28 88888.00 2015-12-21 17:08:41.125 355 12453.60 113.45 54582.32 88888.00 2015-12-21 17:08:41.250 355 12453.55 113.45 54582.30 88888.00 2015-12-21 17:08:41.375 355 12453.58 113.45 54582.30 88888.00 2015-12-21 17:08:41.500 355 12453.58 113.47 54582.30 88888.00 2015-12-21 17:08:41.625 355 12453.58 113.53 54582.32 88888.00 2015-12-21 17:08:41.750 355 12453.60 113.53 54582.32 88888.00 2015-12-21 17:08:41.875 355 12453.58 113.55 54582.35 88888.00 2015-12-21 17:08:42.000 355 12453.62 113.55 54582.32 88888.00 2015-12-21 17:08:42.125 355 12453.65 113.50 54582.35 88888.00 2015-12-21 17:08:42.250 355 12453.70 113.50 54582.35 88888.00 2015-12-21 17:08:42.375 355 12453.67 113.50 54582.35 88888.00 2015-12-21 17:08:42.500 355 12453.62 113.50 54582.35 88888.00 2015-12-21 17:08:42.625 355 12453.62 113.50 54582.35 88888.00 2015-12-21 17:08:42.750 355 12453.67 113.50 54582.35 88888.00 2015-12-21 17:08:42.875 355 12453.67 113.50 54582.35 88888.00 2015-12-21 17:08:43.000 355 12453.65 113.50 54582.38 88888.00 2015-12-21 17:08:43.125 355 12453.73 113.53 54582.38 88888.00 2015-12-21 17:08:43.250 355 12453.73 113.50 54582.40 88888.00 2015-12-21 17:08:43.375 355 12453.67 113.53 54582.40 88888.00 2015-12-21 17:08:43.500 355 12453.65 113.53 54582.38 88888.00 2015-12-21 17:08:43.625 355 12453.75 113.53 54582.38 88888.00 2015-12-21 17:08:43.750 355 12453.80 113.55 54582.40 88888.00 2015-12-21 17:08:43.875 355 12453.75 113.53 54582.38 88888.00 2015-12-21 17:08:44.000 355 12453.67 113.53 54582.38 88888.00 2015-12-21 17:08:44.125 355 12453.67 113.55 54582.38 88888.00 2015-12-21 17:08:44.250 355 12453.67 113.58 54582.40 88888.00 2015-12-21 17:08:44.375 355 12453.77 113.60 54582.40 88888.00 2015-12-21 17:08:44.500 355 12453.80 113.58 54582.40 88888.00 2015-12-21 17:08:44.625 355 12453.83 113.55 54582.38 88888.00 2015-12-21 17:08:44.750 355 12453.83 113.58 54582.35 88888.00 2015-12-21 17:08:44.875 355 12453.88 113.60 54582.38 88888.00 2015-12-21 17:08:45.000 355 12453.90 113.60 54582.38 88888.00 2015-12-21 17:08:45.125 355 12453.90 113.60 54582.40 88888.00 2015-12-21 17:08:45.250 355 12453.85 113.62 54582.40 88888.00 2015-12-21 17:08:45.375 355 12453.83 113.62 54582.38 88888.00 2015-12-21 17:08:45.500 355 12453.92 113.62 54582.38 88888.00 2015-12-21 17:08:45.625 355 12453.98 113.65 54582.40 88888.00 2015-12-21 17:08:45.750 355 12453.88 113.62 54582.40 88888.00 2015-12-21 17:08:45.875 355 12453.83 113.65 54582.40 88888.00 2015-12-21 17:08:46.000 355 12453.85 113.67 54582.40 88888.00 2015-12-21 17:08:46.125 355 12453.85 113.67 54582.43 88888.00 2015-12-21 17:08:46.250 355 12453.85 113.70 54582.43 88888.00 2015-12-21 17:08:46.375 355 12453.83 113.72 54582.43 88888.00 2015-12-21 17:08:46.500 355 12453.88 113.70 54582.43 88888.00 2015-12-21 17:08:46.625 355 12453.98 113.72 54582.43 88888.00 2015-12-21 17:08:46.750 355 12454.00 113.72 54582.43 88888.00 2015-12-21 17:08:46.875 355 12453.95 113.72 54582.43 88888.00 2015-12-21 17:08:47.000 355 12453.92 113.75 54582.43 88888.00 2015-12-21 17:08:47.125 355 12453.88 113.75 54582.43 88888.00 2015-12-21 17:08:47.250 355 12453.92 113.78 54582.45 88888.00 2015-12-21 17:08:47.375 355 12453.98 113.78 54582.45 88888.00 2015-12-21 17:08:47.500 355 12453.92 113.78 54582.45 88888.00 2015-12-21 17:08:47.625 355 12453.88 113.83 54582.45 88888.00 2015-12-21 17:08:47.750 355 12453.90 113.85 54582.47 88888.00 2015-12-21 17:08:47.875 355 12453.92 113.85 54582.45 88888.00 2015-12-21 17:08:48.000 355 12453.90 113.85 54582.45 88888.00 2015-12-21 17:08:48.125 355 12453.88 113.88 54582.45 88888.00 2015-12-21 17:08:48.250 355 12453.85 113.88 54582.45 88888.00 2015-12-21 17:08:48.375 355 12453.88 113.85 54582.45 88888.00 2015-12-21 17:08:48.500 355 12453.85 113.85 54582.47 88888.00 2015-12-21 17:08:48.625 355 12453.85 113.88 54582.50 88888.00 2015-12-21 17:08:48.750 355 12453.90 113.92 54582.47 88888.00 2015-12-21 17:08:48.875 355 12453.88 113.95 54582.47 88888.00 2015-12-21 17:08:49.000 355 12453.83 113.95 54582.50 88888.00 2015-12-21 17:08:49.125 355 12453.85 113.97 54582.50 88888.00 2015-12-21 17:08:49.250 355 12453.95 114.03 54582.50 88888.00 2015-12-21 17:08:49.375 355 12453.95 114.03 54582.53 88888.00 2015-12-21 17:08:49.500 355 12453.98 114.00 54582.47 88888.00 2015-12-21 17:08:49.625 355 12453.98 113.97 54582.47 88888.00 2015-12-21 17:08:49.750 355 12453.98 114.03 54582.50 88888.00 2015-12-21 17:08:49.875 355 12453.95 114.00 54582.50 88888.00 2015-12-21 17:08:50.000 355 12453.88 114.05 54582.50 88888.00 2015-12-21 17:08:50.125 355 12453.85 114.08 54582.50 88888.00 2015-12-21 17:08:50.250 355 12453.88 114.05 54582.50 88888.00 2015-12-21 17:08:50.375 355 12453.90 114.08 54582.50 88888.00 2015-12-21 17:08:50.500 355 12453.95 114.08 54582.53 88888.00 2015-12-21 17:08:50.625 355 12453.98 114.10 54582.50 88888.00 2015-12-21 17:08:50.750 355 12453.92 114.12 54582.55 88888.00 2015-12-21 17:08:50.875 355 12453.92 114.15 54582.55 88888.00 2015-12-21 17:08:51.000 355 12453.98 114.15 54582.53 88888.00 2015-12-21 17:08:51.125 355 12453.98 114.17 54582.53 88888.00 2015-12-21 17:08:51.250 355 12453.92 114.17 54582.53 88888.00 2015-12-21 17:08:51.375 355 12454.00 114.22 54582.55 88888.00 2015-12-21 17:08:51.500 355 12454.00 114.22 54582.55 88888.00 2015-12-21 17:08:51.625 355 12454.05 114.25 54582.55 88888.00 2015-12-21 17:08:51.750 355 12454.10 114.25 54582.57 88888.00 2015-12-21 17:08:51.875 355 12453.98 114.28 54582.57 88888.00 2015-12-21 17:08:52.000 355 12453.95 114.30 54582.57 88888.00 2015-12-21 17:08:52.125 355 12453.95 114.30 54582.57 88888.00 2015-12-21 17:08:52.250 355 12453.95 114.30 54582.60 88888.00 2015-12-21 17:08:52.375 355 12454.00 114.33 54582.57 88888.00 2015-12-21 17:08:52.500 355 12453.98 114.35 54582.60 88888.00 2015-12-21 17:08:52.625 355 12454.02 114.38 54582.60 88888.00 2015-12-21 17:08:52.750 355 12454.00 114.38 54582.62 88888.00 2015-12-21 17:08:52.875 355 12454.00 114.38 54582.60 88888.00 2015-12-21 17:08:53.000 355 12454.00 114.38 54582.57 88888.00 2015-12-21 17:08:53.125 355 12454.08 114.40 54582.60 88888.00 2015-12-21 17:08:53.250 355 12454.00 114.45 54582.62 88888.00 2015-12-21 17:08:53.375 355 12454.00 114.47 54582.60 88888.00 2015-12-21 17:08:53.500 355 12454.00 114.47 54582.60 88888.00 2015-12-21 17:08:53.625 355 12454.02 114.47 54582.57 88888.00 2015-12-21 17:08:53.750 355 12454.02 114.47 54582.57 88888.00 2015-12-21 17:08:53.875 355 12454.08 114.53 54582.60 88888.00 2015-12-21 17:08:54.000 355 12454.10 114.53 54582.57 88888.00 2015-12-21 17:08:54.125 355 12454.02 114.53 54582.57 88888.00 2015-12-21 17:08:54.250 355 12454.00 114.55 54582.62 88888.00 2015-12-21 17:08:54.375 355 12454.10 114.58 54582.62 88888.00 2015-12-21 17:08:54.500 355 12454.05 114.58 54582.62 88888.00 2015-12-21 17:08:54.625 355 12454.10 114.60 54582.62 88888.00 2015-12-21 17:08:54.750 355 12454.05 114.58 54582.62 88888.00 2015-12-21 17:08:54.875 355 12454.02 114.58 54582.60 88888.00 2015-12-21 17:08:55.000 355 12454.05 114.58 54582.60 88888.00 2015-12-21 17:08:55.125 355 12454.10 114.62 54582.60 88888.00 2015-12-21 17:08:55.250 355 12454.12 114.62 54582.65 88888.00 2015-12-21 17:08:55.375 355 12454.12 114.65 54582.65 88888.00 2015-12-21 17:08:55.500 355 12454.12 114.65 54582.65 88888.00 2015-12-21 17:08:55.625 355 12454.15 114.62 54582.62 88888.00 2015-12-21 17:08:55.750 355 12454.17 114.62 54582.62 88888.00 2015-12-21 17:08:55.875 355 12454.15 114.60 54582.65 88888.00 2015-12-21 17:08:56.000 355 12454.15 114.62 54582.68 88888.00 2015-12-21 17:08:56.125 355 12454.15 114.65 54582.68 88888.00 2015-12-21 17:08:56.250 355 12454.10 114.65 54582.62 88888.00 2015-12-21 17:08:56.375 355 12454.15 114.65 54582.65 88888.00 2015-12-21 17:08:56.500 355 12454.15 114.67 54582.68 88888.00 2015-12-21 17:08:56.625 355 12454.15 114.65 54582.68 88888.00 2015-12-21 17:08:56.750 355 12454.17 114.67 54582.68 88888.00 2015-12-21 17:08:56.875 355 12454.20 114.67 54582.68 88888.00 2015-12-21 17:08:57.000 355 12454.15 114.65 54582.68 88888.00 2015-12-21 17:08:57.125 355 12454.12 114.70 54582.68 88888.00 2015-12-21 17:08:57.250 355 12454.10 114.70 54582.68 88888.00 2015-12-21 17:08:57.375 355 12454.10 114.72 54582.68 88888.00 2015-12-21 17:08:57.500 355 12454.10 114.67 54582.68 88888.00 2015-12-21 17:08:57.625 355 12454.12 114.67 54582.70 88888.00 2015-12-21 17:08:57.750 355 12454.15 114.75 54582.70 88888.00 2015-12-21 17:08:57.875 355 12454.17 114.75 54582.70 88888.00 2015-12-21 17:08:58.000 355 12454.15 114.72 54582.65 88888.00 2015-12-21 17:08:58.125 355 12454.10 114.72 54582.68 88888.00 2015-12-21 17:08:58.250 355 12454.10 114.70 54582.72 88888.00 2015-12-21 17:08:58.375 355 12454.17 114.72 54582.70 88888.00 2015-12-21 17:08:58.500 355 12454.17 114.78 54582.72 88888.00 2015-12-21 17:08:58.625 355 12454.17 114.80 54582.70 88888.00 2015-12-21 17:08:58.750 355 12454.12 114.80 54582.70 88888.00 2015-12-21 17:08:58.875 355 12454.08 114.78 54582.70 88888.00 2015-12-21 17:08:59.000 355 12454.05 114.75 54582.72 88888.00 2015-12-21 17:08:59.125 355 12454.10 114.72 54582.75 88888.00 2015-12-21 17:08:59.250 355 12454.10 114.75 54582.72 88888.00 2015-12-21 17:08:59.375 355 12454.12 114.78 54582.70 88888.00 2015-12-21 17:08:59.500 355 12454.12 114.78 54582.70 88888.00 2015-12-21 17:08:59.625 355 12454.12 114.80 54582.72 88888.00 2015-12-21 17:08:59.750 355 12454.08 114.80 54582.75 88888.00 2015-12-21 17:08:59.875 355 12454.10 114.78 54582.75 88888.00 2015-12-21 17:09:00.000 355 12454.10 114.78 54582.72 88888.00 2015-12-21 17:09:00.125 355 12454.17 114.83 54582.75 88888.00 2015-12-21 17:09:00.250 355 12454.17 114.88 54582.78 88888.00 2015-12-21 17:09:00.375 355 12454.20 114.85 54582.75 88888.00 2015-12-21 17:09:00.500 355 12454.20 114.85 54582.78 88888.00 2015-12-21 17:09:00.625 355 12454.20 114.85 54582.78 88888.00 2015-12-21 17:09:00.750 355 12454.15 114.85 54582.75 88888.00 2015-12-21 17:09:00.875 355 12454.10 114.90 54582.78 88888.00 2015-12-21 17:09:01.000 355 12454.20 114.90 54582.75 88888.00 2015-12-21 17:09:01.125 355 12454.25 114.95 54582.75 88888.00 2015-12-21 17:09:01.250 355 12454.23 114.90 54582.75 88888.00 2015-12-21 17:09:01.375 355 12454.25 114.92 54582.75 88888.00 2015-12-21 17:09:01.500 355 12454.23 114.88 54582.78 88888.00 2015-12-21 17:09:01.625 355 12454.20 114.83 54582.75 88888.00 2015-12-21 17:09:01.750 355 12454.17 114.83 54582.78 88888.00 2015-12-21 17:09:01.875 355 12454.25 114.88 54582.80 88888.00 2015-12-21 17:09:02.000 355 12454.25 114.85 54582.78 88888.00 2015-12-21 17:09:02.125 355 12454.23 114.88 54582.78 88888.00 2015-12-21 17:09:02.250 355 12454.25 114.90 54582.80 88888.00 2015-12-21 17:09:02.375 355 12454.25 114.95 54582.80 88888.00 2015-12-21 17:09:02.500 355 12454.27 114.95 54582.80 88888.00 2015-12-21 17:09:02.625 355 12454.25 114.88 54582.82 88888.00 2015-12-21 17:09:02.750 355 12454.25 114.90 54582.82 88888.00 2015-12-21 17:09:02.875 355 12454.33 114.90 54582.80 88888.00 2015-12-21 17:09:03.000 355 12454.38 114.90 54582.80 88888.00 2015-12-21 17:09:03.125 355 12454.33 114.90 54582.82 88888.00 2015-12-21 17:09:03.250 355 12454.30 114.88 54582.82 88888.00 2015-12-21 17:09:03.375 355 12454.33 114.90 54582.82 88888.00 2015-12-21 17:09:03.500 355 12454.33 114.90 54582.82 88888.00 2015-12-21 17:09:03.625 355 12454.30 114.92 54582.82 88888.00 2015-12-21 17:09:03.750 355 12454.25 114.95 54582.82 88888.00 2015-12-21 17:09:03.875 355 12454.23 114.92 54582.80 88888.00 2015-12-21 17:09:04.000 355 12454.35 114.92 54582.80 88888.00 2015-12-21 17:09:04.125 355 12454.38 114.92 54582.82 88888.00 2015-12-21 17:09:04.250 355 12454.33 114.92 54582.85 88888.00 2015-12-21 17:09:04.375 355 12454.35 115.00 54582.85 88888.00 2015-12-21 17:09:04.500 355 12454.38 114.97 54582.85 88888.00 2015-12-21 17:09:04.625 355 12454.40 114.97 54582.82 88888.00 2015-12-21 17:09:04.750 355 12454.38 114.95 54582.82 88888.00 2015-12-21 17:09:04.875 355 12454.33 114.92 54582.82 88888.00 2015-12-21 17:09:05.000 355 12454.30 114.92 54582.85 88888.00 2015-12-21 17:09:05.125 355 12454.33 114.92 54582.88 88888.00 2015-12-21 17:09:05.250 355 12454.30 114.95 54582.90 88888.00 2015-12-21 17:09:05.375 355 12454.35 114.97 54582.90 88888.00 2015-12-21 17:09:05.500 355 12454.35 114.95 54582.88 88888.00 2015-12-21 17:09:05.625 355 12454.33 115.03 54582.88 88888.00 2015-12-21 17:09:05.750 355 12454.30 115.03 54582.88 88888.00 2015-12-21 17:09:05.875 355 12454.35 115.05 54582.90 88888.00 2015-12-21 17:09:06.000 355 12454.30 115.03 54582.90 88888.00 2015-12-21 17:09:06.125 355 12454.33 115.05 54582.88 88888.00 2015-12-21 17:09:06.250 355 12454.33 115.00 54582.88 88888.00 2015-12-21 17:09:06.375 355 12454.30 115.05 54582.93 88888.00 2015-12-21 17:09:06.500 355 12454.23 115.05 54582.90 88888.00 2015-12-21 17:09:06.625 355 12454.25 115.03 54582.90 88888.00 2015-12-21 17:09:06.750 355 12454.30 115.03 54582.90 88888.00 2015-12-21 17:09:06.875 355 12454.35 115.03 54582.90 88888.00 2015-12-21 17:09:07.000 355 12454.40 115.05 54582.90 88888.00 2015-12-21 17:09:07.125 355 12454.38 115.05 54582.95 88888.00 2015-12-21 17:09:07.250 355 12454.38 115.10 54582.95 88888.00 2015-12-21 17:09:07.375 355 12454.42 115.12 54582.93 88888.00 2015-12-21 17:09:07.500 355 12454.42 115.10 54582.95 88888.00 2015-12-21 17:09:07.625 355 12454.38 115.10 54582.95 88888.00 2015-12-21 17:09:07.750 355 12454.38 115.10 54582.97 88888.00 2015-12-21 17:09:07.875 355 12454.35 115.10 54582.97 88888.00 2015-12-21 17:09:08.000 355 12454.35 115.08 54582.97 88888.00 2015-12-21 17:09:08.125 355 12454.40 115.12 54582.97 88888.00 2015-12-21 17:09:08.250 355 12454.38 115.12 54582.97 88888.00 2015-12-21 17:09:08.375 355 12454.35 115.12 54582.95 88888.00 2015-12-21 17:09:08.500 355 12454.35 115.10 54582.95 88888.00 2015-12-21 17:09:08.625 355 12454.27 115.12 54582.97 88888.00 2015-12-21 17:09:08.750 355 12454.30 115.17 54583.00 88888.00 2015-12-21 17:09:08.875 355 12454.35 115.20 54583.00 88888.00 2015-12-21 17:09:09.000 355 12454.30 115.17 54583.00 88888.00 2015-12-21 17:09:09.125 355 12454.25 115.17 54583.00 88888.00 2015-12-21 17:09:09.250 355 12454.27 115.15 54583.03 88888.00 2015-12-21 17:09:09.375 355 12454.30 115.17 54583.03 88888.00 2015-12-21 17:09:09.500 355 12454.27 115.17 54583.05 88888.00 2015-12-21 17:09:09.625 355 12454.27 115.20 54583.07 88888.00 2015-12-21 17:09:09.750 355 12454.27 115.20 54583.07 88888.00 2015-12-21 17:09:09.875 355 12454.27 115.17 54583.03 88888.00 2015-12-21 17:09:10.000 355 12454.30 115.17 54583.03 88888.00 2015-12-21 17:09:10.125 355 12454.30 115.20 54583.05 88888.00 2015-12-21 17:09:10.250 355 12454.23 115.17 54583.05 88888.00 2015-12-21 17:09:10.375 355 12454.17 115.17 54583.05 88888.00 2015-12-21 17:09:10.500 355 12454.25 115.17 54583.05 88888.00 2015-12-21 17:09:10.625 355 12454.30 115.22 54583.07 88888.00 2015-12-21 17:09:10.750 355 12454.30 115.22 54583.10 88888.00 2015-12-21 17:09:10.875 355 12454.27 115.17 54583.10 88888.00 2015-12-21 17:09:11.000 355 12454.33 115.20 54583.10 88888.00 2015-12-21 17:09:11.125 355 12454.33 115.20 54583.10 88888.00 2015-12-21 17:09:11.250 355 12454.33 115.20 54583.07 88888.00 2015-12-21 17:09:11.375 355 12454.38 115.20 54583.07 88888.00 2015-12-21 17:09:11.500 355 12454.35 115.17 54583.10 88888.00 2015-12-21 17:09:11.625 355 12454.27 115.15 54583.10 88888.00 2015-12-21 17:09:11.750 355 12454.15 115.20 54583.12 88888.00 2015-12-21 17:09:11.875 355 12454.15 115.20 54583.15 88888.00 2015-12-21 17:09:12.000 355 12454.23 115.25 54583.12 88888.00 2015-12-21 17:09:12.125 355 12454.23 115.22 54583.12 88888.00 2015-12-21 17:09:12.250 355 12454.17 115.20 54583.12 88888.00 2015-12-21 17:09:12.375 355 12454.17 115.20 54583.15 88888.00 2015-12-21 17:09:12.500 355 12454.05 115.20 54583.15 88888.00 2015-12-21 17:09:12.625 355 12454.10 115.17 54583.15 88888.00 2015-12-21 17:09:12.750 355 12454.15 115.17 54583.18 88888.00 2015-12-21 17:09:12.875 355 12454.10 115.17 54583.15 88888.00 2015-12-21 17:09:13.000 355 12454.15 115.20 54583.15 88888.00 2015-12-21 17:09:13.125 355 12454.12 115.22 54583.18 88888.00 2015-12-21 17:09:13.250 355 12454.08 115.22 54583.20 88888.00 2015-12-21 17:09:13.375 355 12454.08 115.22 54583.20 88888.00 2015-12-21 17:09:13.500 355 12454.08 115.25 54583.22 88888.00 2015-12-21 17:09:13.625 355 12454.10 115.25 54583.22 88888.00 2015-12-21 17:09:13.750 355 12454.12 115.22 54583.22 88888.00 2015-12-21 17:09:13.875 355 12454.15 115.22 54583.20 88888.00 2015-12-21 17:09:14.000 355 12454.20 115.22 54583.22 88888.00 2015-12-21 17:09:14.125 355 12454.15 115.25 54583.22 88888.00 2015-12-21 17:09:14.250 355 12454.12 115.28 54583.20 88888.00 2015-12-21 17:09:14.375 355 12454.12 115.30 54583.22 88888.00 2015-12-21 17:09:14.500 355 12454.12 115.30 54583.20 88888.00 2015-12-21 17:09:14.625 355 12454.15 115.30 54583.22 88888.00 2015-12-21 17:09:14.750 355 12454.08 115.33 54583.22 88888.00 2015-12-21 17:09:14.875 355 12454.02 115.28 54583.22 88888.00 2015-12-21 17:09:15.000 355 12454.02 115.28 54583.22 88888.00 2015-12-21 17:09:15.125 355 12454.05 115.25 54583.25 88888.00 2015-12-21 17:09:15.250 355 12454.02 115.25 54583.28 88888.00 2015-12-21 17:09:15.375 355 12454.08 115.25 54583.28 88888.00 2015-12-21 17:09:15.500 355 12454.02 115.25 54583.30 88888.00 2015-12-21 17:09:15.625 355 12454.02 115.25 54583.30 88888.00 2015-12-21 17:09:15.750 355 12454.10 115.25 54583.28 88888.00 2015-12-21 17:09:15.875 355 12454.10 115.22 54583.25 88888.00 2015-12-21 17:09:16.000 355 12454.05 115.22 54583.28 88888.00 2015-12-21 17:09:16.125 355 12454.08 115.22 54583.30 88888.00 2015-12-21 17:09:16.250 355 12454.08 115.20 54583.32 88888.00 2015-12-21 17:09:16.375 355 12454.08 115.22 54583.30 88888.00 2015-12-21 17:09:16.500 355 12454.00 115.20 54583.30 88888.00 2015-12-21 17:09:16.625 355 12453.95 115.20 54583.32 88888.00 2015-12-21 17:09:16.750 355 12454.02 115.22 54583.35 88888.00 2015-12-21 17:09:16.875 355 12454.02 115.25 54583.32 88888.00 2015-12-21 17:09:17.000 355 12454.00 115.22 54583.30 88888.00 2015-12-21 17:09:17.125 355 12453.98 115.22 54583.30 88888.00 2015-12-21 17:09:17.250 355 12453.95 115.22 54583.32 88888.00 2015-12-21 17:09:17.375 355 12453.95 115.25 54583.32 88888.00 2015-12-21 17:09:17.500 355 12453.92 115.22 54583.32 88888.00 2015-12-21 17:09:17.625 355 12453.98 115.22 54583.35 88888.00 2015-12-21 17:09:17.750 355 12453.98 115.22 54583.32 88888.00 2015-12-21 17:09:17.875 355 12453.98 115.25 54583.35 88888.00 2015-12-21 17:09:18.000 355 12453.95 115.30 54583.32 88888.00 2015-12-21 17:09:18.125 355 12453.92 115.30 54583.35 88888.00 2015-12-21 17:09:18.250 355 12453.92 115.30 54583.35 88888.00 2015-12-21 17:09:18.375 355 12453.98 115.30 54583.35 88888.00 2015-12-21 17:09:18.500 355 12453.90 115.30 54583.35 88888.00 2015-12-21 17:09:18.625 355 12453.85 115.28 54583.32 88888.00 2015-12-21 17:09:18.750 355 12453.85 115.30 54583.35 88888.00 2015-12-21 17:09:18.875 355 12453.95 115.30 54583.35 88888.00 2015-12-21 17:09:19.000 355 12453.95 115.28 54583.35 88888.00 2015-12-21 17:09:19.125 355 12453.90 115.25 54583.38 88888.00 2015-12-21 17:09:19.250 355 12453.90 115.28 54583.40 88888.00 2015-12-21 17:09:19.375 355 12453.90 115.28 54583.40 88888.00 2015-12-21 17:09:19.500 355 12453.85 115.33 54583.38 88888.00 2015-12-21 17:09:19.625 355 12453.85 115.33 54583.40 88888.00 2015-12-21 17:09:19.750 355 12453.85 115.30 54583.38 88888.00 2015-12-21 17:09:19.875 355 12453.85 115.30 54583.38 88888.00 2015-12-21 17:09:20.000 355 12453.88 115.33 54583.40 88888.00 2015-12-21 17:09:20.125 355 12453.83 115.35 54583.40 88888.00 2015-12-21 17:09:20.250 355 12453.80 115.30 54583.40 88888.00 2015-12-21 17:09:20.375 355 12453.85 115.33 54583.40 88888.00 2015-12-21 17:09:20.500 355 12453.88 115.28 54583.43 88888.00 2015-12-21 17:09:20.625 355 12453.85 115.30 54583.38 88888.00 2015-12-21 17:09:20.750 355 12453.88 115.35 54583.40 88888.00 2015-12-21 17:09:20.875 355 12453.80 115.33 54583.40 88888.00 2015-12-21 17:09:21.000 355 12453.75 115.33 54583.38 88888.00 2015-12-21 17:09:21.125 355 12453.80 115.35 54583.40 88888.00 2015-12-21 17:09:21.250 355 12453.75 115.33 54583.43 88888.00 2015-12-21 17:09:21.375 355 12453.73 115.33 54583.43 88888.00 2015-12-21 17:09:21.500 355 12453.80 115.33 54583.40 88888.00 2015-12-21 17:09:21.625 355 12453.83 115.33 54583.43 88888.00 2015-12-21 17:09:21.750 355 12453.83 115.30 54583.45 88888.00 2015-12-21 17:09:21.875 355 12453.80 115.30 54583.45 88888.00 2015-12-21 17:09:22.000 355 12453.85 115.30 54583.43 88888.00 2015-12-21 17:09:22.125 355 12453.90 115.28 54583.45 88888.00 2015-12-21 17:09:22.250 355 12453.88 115.30 54583.45 88888.00 2015-12-21 17:09:22.375 355 12453.85 115.30 54583.47 88888.00 2015-12-21 17:09:22.500 355 12453.88 115.30 54583.47 88888.00 2015-12-21 17:09:22.625 355 12453.85 115.33 54583.47 88888.00 2015-12-21 17:09:22.750 355 12453.85 115.33 54583.47 88888.00 2015-12-21 17:09:22.875 355 12453.83 115.33 54583.47 88888.00 2015-12-21 17:09:23.000 355 12453.85 115.33 54583.47 88888.00 2015-12-21 17:09:23.125 355 12453.80 115.35 54583.47 88888.00 2015-12-21 17:09:23.250 355 12453.77 115.35 54583.50 88888.00 2015-12-21 17:09:23.375 355 12453.80 115.33 54583.47 88888.00 2015-12-21 17:09:23.500 355 12453.83 115.30 54583.50 88888.00 2015-12-21 17:09:23.625 355 12453.88 115.30 54583.50 88888.00 2015-12-21 17:09:23.750 355 12453.85 115.30 54583.50 88888.00 2015-12-21 17:09:23.875 355 12453.90 115.33 54583.47 88888.00 2015-12-21 17:09:24.000 355 12453.85 115.30 54583.47 88888.00 2015-12-21 17:09:24.125 355 12453.80 115.30 54583.47 88888.00 2015-12-21 17:09:24.250 355 12453.80 115.28 54583.50 88888.00 2015-12-21 17:09:24.375 355 12453.80 115.28 54583.50 88888.00 2015-12-21 17:09:24.500 355 12453.77 115.25 54583.45 88888.00 2015-12-21 17:09:24.625 355 12453.83 115.25 54583.50 88888.00 2015-12-21 17:09:24.750 355 12453.88 115.25 54583.47 88888.00 2015-12-21 17:09:24.875 355 12453.88 115.28 54583.50 88888.00 2015-12-21 17:09:25.000 355 12453.88 115.33 54583.47 88888.00 2015-12-21 17:09:25.125 355 12453.92 115.33 54583.47 88888.00 2015-12-21 17:09:25.250 355 12453.92 115.30 54583.53 88888.00 2015-12-21 17:09:25.375 355 12453.92 115.30 54583.53 88888.00 2015-12-21 17:09:25.500 355 12453.80 115.33 54583.53 88888.00 2015-12-21 17:09:25.625 355 12453.80 115.33 54583.50 88888.00 2015-12-21 17:09:25.750 355 12453.88 115.33 54583.47 88888.00 2015-12-21 17:09:25.875 355 12453.90 115.35 54583.47 88888.00 2015-12-21 17:09:26.000 355 12453.83 115.35 54583.50 88888.00 2015-12-21 17:09:26.125 355 12453.80 115.38 54583.53 88888.00 2015-12-21 17:09:26.250 355 12453.83 115.38 54583.50 88888.00 2015-12-21 17:09:26.375 355 12453.85 115.38 54583.53 88888.00 2015-12-21 17:09:26.500 355 12453.85 115.40 54583.53 88888.00 2015-12-21 17:09:26.625 355 12453.85 115.40 54583.55 88888.00 2015-12-21 17:09:26.750 355 12453.92 115.38 54583.53 88888.00 2015-12-21 17:09:26.875 355 12453.90 115.40 54583.53 88888.00 2015-12-21 17:09:27.000 355 12453.83 115.40 54583.50 88888.00 2015-12-21 17:09:27.125 355 12453.83 115.42 54583.53 88888.00 2015-12-21 17:09:27.250 355 12453.85 115.47 54583.53 88888.00 2015-12-21 17:09:27.375 355 12453.88 115.47 54583.53 88888.00 2015-12-21 17:09:27.500 355 12453.90 115.47 54583.55 88888.00 2015-12-21 17:09:27.625 355 12453.88 115.50 54583.57 88888.00 2015-12-21 17:09:27.750 355 12453.83 115.53 54583.57 88888.00 2015-12-21 17:09:27.875 355 12453.80 115.53 54583.55 88888.00 2015-12-21 17:09:28.000 355 12453.77 115.50 54583.53 88888.00 2015-12-21 17:09:28.125 355 12453.77 115.50 54583.55 88888.00 2015-12-21 17:09:28.250 355 12453.77 115.50 54583.55 88888.00 2015-12-21 17:09:28.375 355 12453.75 115.53 54583.55 88888.00 2015-12-21 17:09:28.500 355 12453.75 115.55 54583.55 88888.00 2015-12-21 17:09:28.625 355 12453.80 115.55 54583.55 88888.00 2015-12-21 17:09:28.750 355 12453.75 115.58 54583.53 88888.00 2015-12-21 17:09:28.875 355 12453.73 115.60 54583.57 88888.00 2015-12-21 17:09:29.000 355 12453.73 115.62 54583.57 88888.00 2015-12-21 17:09:29.125 355 12453.80 115.60 54583.57 88888.00 2015-12-21 17:09:29.250 355 12453.83 115.58 54583.60 88888.00 2015-12-21 17:09:29.375 355 12453.77 115.58 54583.57 88888.00 2015-12-21 17:09:29.500 355 12453.77 115.60 54583.57 88888.00 2015-12-21 17:09:29.625 355 12453.77 115.62 54583.57 88888.00 2015-12-21 17:09:29.750 355 12453.83 115.62 54583.55 88888.00 2015-12-21 17:09:29.875 355 12453.88 115.65 54583.57 88888.00 2015-12-21 17:09:30.000 355 12453.80 115.65 54583.55 88888.00 2015-12-21 17:09:30.125 355 12453.75 115.67 54583.55 88888.00 2015-12-21 17:09:30.250 355 12453.73 115.65 54583.57 88888.00 2015-12-21 17:09:30.375 355 12453.80 115.67 54583.57 88888.00 2015-12-21 17:09:30.500 355 12453.75 115.67 54583.57 88888.00 2015-12-21 17:09:30.625 355 12453.70 115.67 54583.60 88888.00 2015-12-21 17:09:30.750 355 12453.67 115.70 54583.60 88888.00 2015-12-21 17:09:30.875 355 12453.67 115.72 54583.62 88888.00 2015-12-21 17:09:31.000 355 12453.73 115.72 54583.60 88888.00 2015-12-21 17:09:31.125 355 12453.75 115.72 54583.60 88888.00 2015-12-21 17:09:31.250 355 12453.73 115.75 54583.62 88888.00 2015-12-21 17:09:31.375 355 12453.67 115.75 54583.62 88888.00 2015-12-21 17:09:31.500 355 12453.65 115.75 54583.60 88888.00 2015-12-21 17:09:31.625 355 12453.70 115.75 54583.62 88888.00 2015-12-21 17:09:31.750 355 12453.75 115.75 54583.62 88888.00 2015-12-21 17:09:31.875 355 12453.77 115.75 54583.62 88888.00 2015-12-21 17:09:32.000 355 12453.75 115.78 54583.60 88888.00 2015-12-21 17:09:32.125 355 12453.70 115.80 54583.60 88888.00 2015-12-21 17:09:32.250 355 12453.67 115.78 54583.57 88888.00 2015-12-21 17:09:32.375 355 12453.70 115.80 54583.60 88888.00 2015-12-21 17:09:32.500 355 12453.73 115.80 54583.57 88888.00 2015-12-21 17:09:32.625 355 12453.65 115.80 54583.57 88888.00 2015-12-21 17:09:32.750 355 12453.60 115.85 54583.57 88888.00 2015-12-21 17:09:32.875 355 12453.62 115.88 54583.60 88888.00 2015-12-21 17:09:33.000 355 12453.70 115.85 54583.57 88888.00 2015-12-21 17:09:33.125 355 12453.67 115.85 54583.57 88888.00 2015-12-21 17:09:33.250 355 12453.62 115.90 54583.60 88888.00 2015-12-21 17:09:33.375 355 12453.60 115.92 54583.60 88888.00 2015-12-21 17:09:33.500 355 12453.58 115.95 54583.60 88888.00 2015-12-21 17:09:33.625 355 12453.58 115.95 54583.60 88888.00 2015-12-21 17:09:33.750 355 12453.62 115.95 54583.60 88888.00 2015-12-21 17:09:33.875 355 12453.65 115.95 54583.57 88888.00 2015-12-21 17:09:34.000 355 12453.62 115.95 54583.60 88888.00 2015-12-21 17:09:34.125 355 12453.62 115.97 54583.62 88888.00 2015-12-21 17:09:34.250 355 12453.62 115.95 54583.65 88888.00 2015-12-21 17:09:34.375 355 12453.67 115.95 54583.62 88888.00 2015-12-21 17:09:34.500 355 12453.65 115.95 54583.62 88888.00 2015-12-21 17:09:34.625 355 12453.67 115.95 54583.62 88888.00 2015-12-21 17:09:34.750 355 12453.70 116.00 54583.60 88888.00 2015-12-21 17:09:34.875 355 12453.67 116.00 54583.60 88888.00 2015-12-21 17:09:35.000 355 12453.65 116.00 54583.57 88888.00 2015-12-21 17:09:35.125 355 12453.65 115.97 54583.62 88888.00 2015-12-21 17:09:35.250 355 12453.62 115.97 54583.62 88888.00 2015-12-21 17:09:35.375 355 12453.65 116.03 54583.62 88888.00 2015-12-21 17:09:35.500 355 12453.65 116.03 54583.62 88888.00 2015-12-21 17:09:35.625 355 12453.60 116.03 54583.62 88888.00 2015-12-21 17:09:35.750 355 12453.58 116.00 54583.62 88888.00 2015-12-21 17:09:35.875 355 12453.55 116.00 54583.62 88888.00 2015-12-21 17:09:36.000 355 12453.55 116.03 54583.62 88888.00 2015-12-21 17:09:36.125 355 12453.52 116.03 54583.62 88888.00 2015-12-21 17:09:36.250 355 12453.50 116.03 54583.62 88888.00 2015-12-21 17:09:36.375 355 12453.52 116.05 54583.62 88888.00 2015-12-21 17:09:36.500 355 12453.52 116.08 54583.62 88888.00 2015-12-21 17:09:36.625 355 12453.52 116.05 54583.62 88888.00 2015-12-21 17:09:36.750 355 12453.48 116.05 54583.60 88888.00 2015-12-21 17:09:36.875 355 12453.45 116.08 54583.62 88888.00 2015-12-21 17:09:37.000 355 12453.48 116.08 54583.62 88888.00 2015-12-21 17:09:37.125 355 12453.42 116.08 54583.65 88888.00 2015-12-21 17:09:37.250 355 12453.45 116.05 54583.68 88888.00 2015-12-21 17:09:37.375 355 12453.52 116.05 54583.68 88888.00 2015-12-21 17:09:37.500 355 12453.52 116.05 54583.62 88888.00 2015-12-21 17:09:37.625 355 12453.50 116.08 54583.65 88888.00 2015-12-21 17:09:37.750 355 12453.40 116.08 54583.65 88888.00 2015-12-21 17:09:37.875 355 12453.38 116.05 54583.65 88888.00 2015-12-21 17:09:38.000 355 12453.42 116.05 54583.68 88888.00 2015-12-21 17:09:38.125 355 12453.38 116.05 54583.65 88888.00 2015-12-21 17:09:38.250 355 12453.30 116.05 54583.65 88888.00 2015-12-21 17:09:38.375 355 12453.35 116.05 54583.62 88888.00 2015-12-21 17:09:38.500 355 12453.35 116.05 54583.62 88888.00 2015-12-21 17:09:38.625 355 12453.35 116.08 54583.65 88888.00 2015-12-21 17:09:38.750 355 12453.38 116.10 54583.65 88888.00 2015-12-21 17:09:38.875 355 12453.33 116.08 54583.65 88888.00 2015-12-21 17:09:39.000 355 12453.35 116.08 54583.65 88888.00 2015-12-21 17:09:39.125 355 12453.38 116.10 54583.65 88888.00 2015-12-21 17:09:39.250 355 12453.35 116.08 54583.65 88888.00 2015-12-21 17:09:39.375 355 12453.35 116.08 54583.68 88888.00 2015-12-21 17:09:39.500 355 12453.35 116.10 54583.65 88888.00 2015-12-21 17:09:39.625 355 12453.33 116.12 54583.68 88888.00 2015-12-21 17:09:39.750 355 12453.30 116.15 54583.65 88888.00 2015-12-21 17:09:39.875 355 12453.27 116.15 54583.68 88888.00 2015-12-21 17:09:40.000 355 12453.33 116.17 54583.65 88888.00 2015-12-21 17:09:40.125 355 12453.38 116.20 54583.65 88888.00 2015-12-21 17:09:40.250 355 12453.33 116.17 54583.65 88888.00 2015-12-21 17:09:40.375 355 12453.35 116.17 54583.65 88888.00 2015-12-21 17:09:40.500 355 12453.40 116.20 54583.68 88888.00 2015-12-21 17:09:40.625 355 12453.38 116.25 54583.65 88888.00 2015-12-21 17:09:40.750 355 12453.38 116.25 54583.65 88888.00 2015-12-21 17:09:40.875 355 12453.33 116.25 54583.68 88888.00 2015-12-21 17:09:41.000 355 12453.27 116.25 54583.65 88888.00 2015-12-21 17:09:41.125 355 12453.30 116.25 54583.68 88888.00 2015-12-21 17:09:41.250 355 12453.27 116.22 54583.70 88888.00 2015-12-21 17:09:41.375 355 12453.30 116.22 54583.70 88888.00 2015-12-21 17:09:41.500 355 12453.30 116.25 54583.65 88888.00 2015-12-21 17:09:41.625 355 12453.25 116.25 54583.68 88888.00 2015-12-21 17:09:41.750 355 12453.33 116.25 54583.65 88888.00 2015-12-21 17:09:41.875 355 12453.33 116.22 54583.62 88888.00 2015-12-21 17:09:42.000 355 12453.33 116.22 54583.60 88888.00 2015-12-21 17:09:42.125 355 12453.33 116.20 54583.60 88888.00 2015-12-21 17:09:42.250 355 12453.30 116.20 54583.65 88888.00 2015-12-21 17:09:42.375 355 12453.30 116.25 54583.65 88888.00 2015-12-21 17:09:42.500 355 12453.27 116.28 54583.62 88888.00 2015-12-21 17:09:42.625 355 12453.33 116.30 54583.62 88888.00 2015-12-21 17:09:42.750 355 12453.38 116.30 54583.68 88888.00 2015-12-21 17:09:42.875 355 12453.40 116.30 54583.70 88888.00 2015-12-21 17:09:43.000 355 12453.42 116.33 54583.68 88888.00 2015-12-21 17:09:43.125 355 12453.40 116.35 54583.65 88888.00 2015-12-21 17:09:43.250 355 12453.33 116.35 54583.65 88888.00 2015-12-21 17:09:43.375 355 12453.33 116.35 54583.62 88888.00 2015-12-21 17:09:43.500 355 12453.35 116.38 54583.68 88888.00 2015-12-21 17:09:43.625 355 12453.30 116.38 54583.68 88888.00 2015-12-21 17:09:43.750 355 12453.33 116.35 54583.68 88888.00 2015-12-21 17:09:43.875 355 12453.35 116.38 54583.68 88888.00 2015-12-21 17:09:44.000 355 12453.38 116.38 54583.65 88888.00 2015-12-21 17:09:44.125 355 12453.38 116.40 54583.65 88888.00 2015-12-21 17:09:44.250 355 12453.33 116.38 54583.65 88888.00 2015-12-21 17:09:44.375 355 12453.30 116.42 54583.68 88888.00 2015-12-21 17:09:44.500 355 12453.38 116.42 54583.65 88888.00 2015-12-21 17:09:44.625 355 12453.42 116.47 54583.62 88888.00 2015-12-21 17:09:44.750 355 12453.38 116.47 54583.60 88888.00 2015-12-21 17:09:44.875 355 12453.38 116.50 54583.62 88888.00 2015-12-21 17:09:45.000 355 12453.45 116.50 54583.60 88888.00 2015-12-21 17:09:45.125 355 12453.50 116.53 54583.65 88888.00 2015-12-21 17:09:45.250 355 12453.52 116.47 54583.62 88888.00 2015-12-21 17:09:45.375 355 12453.48 116.50 54583.60 88888.00 2015-12-21 17:09:45.500 355 12453.42 116.55 54583.60 88888.00 2015-12-21 17:09:45.625 355 12453.40 116.58 54583.60 88888.00 2015-12-21 17:09:45.750 355 12453.42 116.55 54583.57 88888.00 2015-12-21 17:09:45.875 355 12453.40 116.60 54583.60 88888.00 2015-12-21 17:09:46.000 355 12453.40 116.62 54583.62 88888.00 2015-12-21 17:09:46.125 355 12453.42 116.65 54583.60 88888.00 2015-12-21 17:09:46.250 355 12453.45 116.65 54583.60 88888.00 2015-12-21 17:09:46.375 355 12453.45 116.70 54583.60 88888.00 2015-12-21 17:09:46.500 355 12453.40 116.75 54583.60 88888.00 2015-12-21 17:09:46.625 355 12453.35 116.72 54583.57 88888.00 2015-12-21 17:09:46.750 355 12453.30 116.70 54583.57 88888.00 2015-12-21 17:09:46.875 355 12453.38 116.75 54583.57 88888.00 2015-12-21 17:09:47.000 355 12453.35 116.78 54583.55 88888.00 2015-12-21 17:09:47.125 355 12453.35 116.80 54583.57 88888.00 2015-12-21 17:09:47.250 355 12453.35 116.78 54583.57 88888.00 2015-12-21 17:09:47.375 355 12453.40 116.78 54583.55 88888.00 2015-12-21 17:09:47.500 355 12453.40 116.75 54583.55 88888.00 2015-12-21 17:09:47.625 355 12453.40 116.78 54583.55 88888.00 2015-12-21 17:09:47.750 355 12453.45 116.78 54583.53 88888.00 2015-12-21 17:09:47.875 355 12453.45 116.78 54583.55 88888.00 2015-12-21 17:09:48.000 355 12453.48 116.75 54583.53 88888.00 2015-12-21 17:09:48.125 355 12453.45 116.78 54583.55 88888.00 2015-12-21 17:09:48.250 355 12453.40 116.72 54583.53 88888.00 2015-12-21 17:09:48.375 355 12453.48 116.72 54583.53 88888.00 2015-12-21 17:09:48.500 355 12453.48 116.75 54583.55 88888.00 2015-12-21 17:09:48.625 355 12453.52 116.72 54583.55 88888.00 2015-12-21 17:09:48.750 355 12453.58 116.72 54583.57 88888.00 2015-12-21 17:09:48.875 355 12453.55 116.72 54583.53 88888.00 2015-12-21 17:09:49.000 355 12453.50 116.70 54583.55 88888.00 2015-12-21 17:09:49.125 355 12453.48 116.67 54583.55 88888.00 2015-12-21 17:09:49.250 355 12453.45 116.70 54583.55 88888.00 2015-12-21 17:09:49.375 355 12453.48 116.72 54583.53 88888.00 2015-12-21 17:09:49.500 355 12453.45 116.70 54583.55 88888.00 2015-12-21 17:09:49.625 355 12453.45 116.70 54583.57 88888.00 2015-12-21 17:09:49.750 355 12453.42 116.75 54583.57 88888.00 2015-12-21 17:09:49.875 355 12453.40 116.75 54583.55 88888.00 2015-12-21 17:09:50.000 355 12453.35 116.75 54583.57 88888.00 2015-12-21 17:09:50.125 355 12453.40 116.75 54583.55 88888.00 2015-12-21 17:09:50.250 355 12453.40 116.72 54583.55 88888.00 2015-12-21 17:09:50.375 355 12453.40 116.75 54583.53 88888.00 2015-12-21 17:09:50.500 355 12453.38 116.72 54583.50 88888.00 2015-12-21 17:09:50.625 355 12453.27 116.75 54583.50 88888.00 2015-12-21 17:09:50.750 355 12453.23 116.72 54583.53 88888.00 2015-12-21 17:09:50.875 355 12453.17 116.72 54583.50 88888.00 2015-12-21 17:09:51.000 355 12453.25 116.75 54583.47 88888.00 2015-12-21 17:09:51.125 355 12453.27 116.78 54583.53 88888.00 2015-12-21 17:09:51.250 355 12453.27 116.72 54583.57 88888.00 2015-12-21 17:09:51.375 355 12453.30 116.72 54583.53 88888.00 2015-12-21 17:09:51.500 355 12453.33 116.72 54583.53 88888.00 2015-12-21 17:09:51.625 355 12453.27 116.70 54583.50 88888.00 2015-12-21 17:09:51.750 355 12453.33 116.70 54583.50 88888.00 2015-12-21 17:09:51.875 355 12453.35 116.67 54583.50 88888.00 2015-12-21 17:09:52.000 355 12453.35 116.62 54583.50 88888.00 2015-12-21 17:09:52.125 355 12453.33 116.62 54583.53 88888.00 2015-12-21 17:09:52.250 355 12453.30 116.65 54583.55 88888.00 2015-12-21 17:09:52.375 355 12453.35 116.67 54583.50 88888.00 2015-12-21 17:09:52.500 355 12453.38 116.65 54583.45 88888.00 2015-12-21 17:09:52.625 355 12453.33 116.67 54583.47 88888.00 2015-12-21 17:09:52.750 355 12453.25 116.67 54583.50 88888.00 2015-12-21 17:09:52.875 355 12453.23 116.70 54583.53 88888.00 2015-12-21 17:09:53.000 355 12453.33 116.65 54583.47 88888.00 2015-12-21 17:09:53.125 355 12453.30 116.62 54583.50 88888.00 2015-12-21 17:09:53.250 355 12453.35 116.65 54583.53 88888.00 2015-12-21 17:09:53.375 355 12453.33 116.70 54583.53 88888.00 2015-12-21 17:09:53.500 355 12453.25 116.65 54583.53 88888.00 2015-12-21 17:09:53.625 355 12453.20 116.60 54583.53 88888.00 2015-12-21 17:09:53.750 355 12453.17 116.58 54583.47 88888.00 2015-12-21 17:09:53.875 355 12453.20 116.58 54583.47 88888.00 2015-12-21 17:09:54.000 355 12453.17 116.60 54583.50 88888.00 2015-12-21 17:09:54.125 355 12453.17 116.58 54583.50 88888.00 2015-12-21 17:09:54.250 355 12453.17 116.58 54583.53 88888.00 2015-12-21 17:09:54.375 355 12453.15 116.58 54583.55 88888.00 2015-12-21 17:09:54.500 355 12453.17 116.58 54583.53 88888.00 2015-12-21 17:09:54.625 355 12453.15 116.55 54583.53 88888.00 2015-12-21 17:09:54.750 355 12453.23 116.60 54583.50 88888.00 2015-12-21 17:09:54.875 355 12453.25 116.60 54583.50 88888.00 2015-12-21 17:09:55.000 355 12453.23 116.55 54583.53 88888.00 2015-12-21 17:09:55.125 355 12453.20 116.58 54583.53 88888.00 2015-12-21 17:09:55.250 355 12453.20 116.53 54583.57 88888.00 2015-12-21 17:09:55.375 355 12453.23 116.53 54583.55 88888.00 2015-12-21 17:09:55.500 355 12453.17 116.53 54583.55 88888.00 2015-12-21 17:09:55.625 355 12453.20 116.50 54583.53 88888.00 2015-12-21 17:09:55.750 355 12453.23 116.53 54583.53 88888.00 2015-12-21 17:09:55.875 355 12453.15 116.55 54583.53 88888.00 2015-12-21 17:09:56.000 355 12453.12 116.53 54583.50 88888.00 2015-12-21 17:09:56.125 355 12453.12 116.53 54583.50 88888.00 2015-12-21 17:09:56.250 355 12453.05 116.45 54583.53 88888.00 2015-12-21 17:09:56.375 355 12453.05 116.50 54583.53 88888.00 2015-12-21 17:09:56.500 355 12453.08 116.50 54583.50 88888.00 2015-12-21 17:09:56.625 355 12453.08 116.47 54583.50 88888.00 2015-12-21 17:09:56.750 355 12453.05 116.45 54583.53 88888.00 2015-12-21 17:09:56.875 355 12453.00 116.45 54583.53 88888.00 2015-12-21 17:09:57.000 355 12452.95 116.45 54583.53 88888.00 2015-12-21 17:09:57.125 355 12452.92 116.45 54583.53 88888.00 2015-12-21 17:09:57.250 355 12452.92 116.42 54583.50 88888.00 2015-12-21 17:09:57.375 355 12452.92 116.45 54583.50 88888.00 2015-12-21 17:09:57.500 355 12452.90 116.45 54583.53 88888.00 2015-12-21 17:09:57.625 355 12452.90 116.47 54583.53 88888.00 2015-12-21 17:09:57.750 355 12452.98 116.45 54583.53 88888.00 2015-12-21 17:09:57.875 355 12452.95 116.47 54583.50 88888.00 2015-12-21 17:09:58.000 355 12452.95 116.45 54583.53 88888.00 2015-12-21 17:09:58.125 355 12452.95 116.45 54583.53 88888.00 2015-12-21 17:09:58.250 355 12452.92 116.42 54583.55 88888.00 2015-12-21 17:09:58.375 355 12452.92 116.45 54583.50 88888.00 2015-12-21 17:09:58.500 355 12452.92 116.45 54583.50 88888.00 2015-12-21 17:09:58.625 355 12452.95 116.47 54583.53 88888.00 2015-12-21 17:09:58.750 355 12452.92 116.45 54583.50 88888.00 2015-12-21 17:09:58.875 355 12452.88 116.42 54583.53 88888.00 2015-12-21 17:09:59.000 355 12452.88 116.40 54583.47 88888.00 2015-12-21 17:09:59.125 355 12452.90 116.45 54583.53 88888.00 2015-12-21 17:09:59.250 355 12452.90 116.45 54583.50 88888.00 2015-12-21 17:09:59.375 355 12452.90 116.42 54583.50 88888.00 2015-12-21 17:09:59.500 355 12452.95 116.45 54583.50 88888.00 2015-12-21 17:09:59.625 355 12452.98 116.40 54583.53 88888.00 2015-12-21 17:09:59.750 355 12452.90 116.42 54583.53 88888.00 2015-12-21 17:09:59.875 355 12452.83 116.40 54583.45 88888.00 2015-12-21 17:10:00.000 355 12452.83 116.38 54583.45 88888.00 2015-12-21 17:10:00.125 355 12452.83 116.38 54583.43 88888.00 2015-12-21 17:10:00.250 355 12452.75 116.33 54583.40 88888.00 2015-12-21 17:10:00.375 355 12452.83 116.35 54583.45 88888.00 2015-12-21 17:10:00.500 355 12452.88 116.35 54583.43 88888.00 2015-12-21 17:10:00.625 355 12452.88 116.35 54583.43 88888.00 2015-12-21 17:10:00.750 355 12452.83 116.38 54583.43 88888.00 2015-12-21 17:10:00.875 355 12452.83 116.35 54583.43 88888.00 2015-12-21 17:10:01.000 355 12452.83 116.35 54583.43 88888.00 2015-12-21 17:10:01.125 355 12452.80 116.38 54583.43 88888.00 2015-12-21 17:10:01.250 355 12452.83 116.38 54583.43 88888.00 2015-12-21 17:10:01.375 355 12452.88 116.38 54583.43 88888.00 2015-12-21 17:10:01.500 355 12452.92 116.38 54583.43 88888.00 2015-12-21 17:10:01.625 355 12452.95 116.38 54583.40 88888.00 2015-12-21 17:10:01.750 355 12452.88 116.35 54583.40 88888.00 2015-12-21 17:10:01.875 355 12452.80 116.33 54583.40 88888.00 2015-12-21 17:10:02.000 355 12452.73 116.33 54583.40 88888.00 2015-12-21 17:10:02.125 355 12452.70 116.30 54583.40 88888.00 2015-12-21 17:10:02.250 355 12452.67 116.28 54583.40 88888.00 2015-12-21 17:10:02.375 355 12452.75 116.30 54583.43 88888.00 2015-12-21 17:10:02.500 355 12452.75 116.38 54583.38 88888.00 2015-12-21 17:10:02.625 355 12452.77 116.33 54583.40 88888.00 2015-12-21 17:10:02.750 355 12452.85 116.30 54583.40 88888.00 2015-12-21 17:10:02.875 355 12452.80 116.33 54583.43 88888.00 2015-12-21 17:10:03.000 355 12452.77 116.28 54583.40 88888.00 2015-12-21 17:10:03.125 355 12452.80 116.28 54583.40 88888.00 2015-12-21 17:10:03.250 355 12452.77 116.28 54583.43 88888.00 2015-12-21 17:10:03.375 355 12452.80 116.30 54583.43 88888.00 2015-12-21 17:10:03.500 355 12452.80 116.25 54583.43 88888.00 2015-12-21 17:10:03.625 355 12452.75 116.22 54583.40 88888.00 2015-12-21 17:10:03.750 355 12452.75 116.22 54583.38 88888.00 2015-12-21 17:10:03.875 355 12452.73 116.25 54583.35 88888.00 2015-12-21 17:10:04.000 355 12452.77 116.28 54583.32 88888.00 2015-12-21 17:10:04.125 355 12452.85 116.25 54583.38 88888.00 2015-12-21 17:10:04.250 355 12452.85 116.20 54583.40 88888.00 2015-12-21 17:10:04.375 355 12452.85 116.20 54583.38 88888.00 2015-12-21 17:10:04.500 355 12452.83 116.20 54583.38 88888.00 2015-12-21 17:10:04.625 355 12452.85 116.20 54583.38 88888.00 2015-12-21 17:10:04.750 355 12452.83 116.22 54583.38 88888.00 2015-12-21 17:10:04.875 355 12452.80 116.20 54583.35 88888.00 2015-12-21 17:10:05.000 355 12452.77 116.20 54583.32 88888.00 2015-12-21 17:10:05.125 355 12452.80 116.22 54583.35 88888.00 2015-12-21 17:10:05.250 355 12452.80 116.22 54583.38 88888.00 2015-12-21 17:10:05.375 355 12452.80 116.22 54583.35 88888.00 2015-12-21 17:10:05.500 355 12452.75 116.20 54583.32 88888.00 2015-12-21 17:10:05.625 355 12452.73 116.17 54583.35 88888.00 2015-12-21 17:10:05.750 355 12452.88 116.20 54583.35 88888.00 2015-12-21 17:10:05.875 355 12452.90 116.22 54583.35 88888.00 2015-12-21 17:10:06.000 355 12452.90 116.20 54583.35 88888.00 2015-12-21 17:10:06.125 355 12452.88 116.17 54583.35 88888.00 2015-12-21 17:10:06.250 355 12452.85 116.17 54583.32 88888.00 2015-12-21 17:10:06.375 355 12452.83 116.20 54583.35 88888.00 2015-12-21 17:10:06.500 355 12452.75 116.20 54583.35 88888.00 2015-12-21 17:10:06.625 355 12452.80 116.20 54583.30 88888.00 2015-12-21 17:10:06.750 355 12452.83 116.22 54583.30 88888.00 2015-12-21 17:10:06.875 355 12452.85 116.22 54583.30 88888.00 2015-12-21 17:10:07.000 355 12452.85 116.22 54583.30 88888.00 2015-12-21 17:10:07.125 355 12452.85 116.20 54583.30 88888.00 2015-12-21 17:10:07.250 355 12452.85 116.20 54583.30 88888.00 2015-12-21 17:10:07.375 355 12452.83 116.20 54583.30 88888.00 2015-12-21 17:10:07.500 355 12452.85 116.20 54583.30 88888.00 2015-12-21 17:10:07.625 355 12452.80 116.20 54583.30 88888.00 2015-12-21 17:10:07.750 355 12452.75 116.22 54583.30 88888.00 2015-12-21 17:10:07.875 355 12452.75 116.20 54583.28 88888.00 2015-12-21 17:10:08.000 355 12452.77 116.15 54583.25 88888.00 2015-12-21 17:10:08.125 355 12452.80 116.20 54583.28 88888.00 2015-12-21 17:10:08.250 355 12452.75 116.20 54583.28 88888.00 2015-12-21 17:10:08.375 355 12452.83 116.22 54583.25 88888.00 2015-12-21 17:10:08.500 355 12452.80 116.22 54583.22 88888.00 2015-12-21 17:10:08.625 355 12452.80 116.17 54583.25 88888.00 2015-12-21 17:10:08.750 355 12452.80 116.17 54583.25 88888.00 2015-12-21 17:10:08.875 355 12452.88 116.22 54583.28 88888.00 2015-12-21 17:10:09.000 355 12452.85 116.20 54583.25 88888.00 2015-12-21 17:10:09.125 355 12452.85 116.17 54583.25 88888.00 2015-12-21 17:10:09.250 355 12452.83 116.17 54583.22 88888.00 2015-12-21 17:10:09.375 355 12452.85 116.20 54583.22 88888.00 2015-12-21 17:10:09.500 355 12452.83 116.20 54583.22 88888.00 2015-12-21 17:10:09.625 355 12452.83 116.17 54583.22 88888.00 2015-12-21 17:10:09.750 355 12452.90 116.17 54583.20 88888.00 2015-12-21 17:10:09.875 355 12452.98 116.17 54583.20 88888.00 2015-12-21 17:10:10.000 355 12452.98 116.17 54583.18 88888.00 2015-12-21 17:10:10.125 355 12452.92 116.17 54583.18 88888.00 2015-12-21 17:10:10.250 355 12452.90 116.17 54583.20 88888.00 2015-12-21 17:10:10.375 355 12452.95 116.17 54583.20 88888.00 2015-12-21 17:10:10.500 355 12452.98 116.20 54583.20 88888.00 2015-12-21 17:10:10.625 355 12452.98 116.20 54583.20 88888.00 2015-12-21 17:10:10.750 355 12452.95 116.20 54583.18 88888.00 2015-12-21 17:10:10.875 355 12452.95 116.20 54583.18 88888.00 2015-12-21 17:10:11.000 355 12453.00 116.20 54583.15 88888.00 2015-12-21 17:10:11.125 355 12452.88 116.17 54583.12 88888.00 2015-12-21 17:10:11.250 355 12452.83 116.17 54583.15 88888.00 2015-12-21 17:10:11.375 355 12452.92 116.20 54583.18 88888.00 2015-12-21 17:10:11.500 355 12452.95 116.17 54583.15 88888.00 2015-12-21 17:10:11.625 355 12452.90 116.17 54583.12 88888.00 2015-12-21 17:10:11.750 355 12452.88 116.15 54583.10 88888.00 2015-12-21 17:10:11.875 355 12452.88 116.12 54583.12 88888.00 2015-12-21 17:10:12.000 355 12452.90 116.12 54583.15 88888.00 2015-12-21 17:10:12.125 355 12452.92 116.15 54583.15 88888.00 2015-12-21 17:10:12.250 355 12452.92 116.15 54583.15 88888.00 2015-12-21 17:10:12.375 355 12452.95 116.15 54583.12 88888.00 2015-12-21 17:10:12.500 355 12452.92 116.12 54583.12 88888.00 2015-12-21 17:10:12.625 355 12452.90 116.15 54583.10 88888.00 2015-12-21 17:10:12.750 355 12452.88 116.10 54583.07 88888.00 2015-12-21 17:10:12.875 355 12452.85 116.12 54583.07 88888.00 2015-12-21 17:10:13.000 355 12452.85 116.10 54583.07 88888.00 2015-12-21 17:10:13.125 355 12452.83 116.12 54583.10 88888.00 2015-12-21 17:10:13.250 355 12452.83 116.12 54583.10 88888.00 2015-12-21 17:10:13.375 355 12452.92 116.12 54583.07 88888.00 2015-12-21 17:10:13.500 355 12452.95 116.12 54583.07 88888.00 2015-12-21 17:10:13.625 355 12453.00 116.12 54583.07 88888.00 2015-12-21 17:10:13.750 355 12453.00 116.12 54583.10 88888.00 2015-12-21 17:10:13.875 355 12452.98 116.12 54583.07 88888.00 2015-12-21 17:10:14.000 355 12453.00 116.08 54583.07 88888.00 2015-12-21 17:10:14.125 355 12453.05 116.08 54583.07 88888.00 2015-12-21 17:10:14.250 355 12453.02 116.05 54583.07 88888.00 2015-12-21 17:10:14.375 355 12453.02 116.05 54583.07 88888.00 2015-12-21 17:10:14.500 355 12453.00 116.08 54583.05 88888.00 2015-12-21 17:10:14.625 355 12453.02 116.05 54583.05 88888.00 2015-12-21 17:10:14.750 355 12453.08 116.05 54583.05 88888.00 2015-12-21 17:10:14.875 355 12453.05 116.08 54583.03 88888.00 2015-12-21 17:10:15.000 355 12453.02 116.05 54583.00 88888.00 2015-12-21 17:10:15.125 355 12453.02 116.03 54583.03 88888.00 2015-12-21 17:10:15.250 355 12453.02 116.00 54583.03 88888.00 2015-12-21 17:10:15.375 355 12453.02 116.05 54583.00 88888.00 2015-12-21 17:10:15.500 355 12453.02 116.05 54583.00 88888.00 2015-12-21 17:10:15.625 355 12453.02 116.03 54582.97 88888.00 2015-12-21 17:10:15.750 355 12453.02 116.03 54583.00 88888.00 2015-12-21 17:10:15.875 355 12453.02 116.05 54583.00 88888.00 2015-12-21 17:10:16.000 355 12453.05 116.05 54582.97 88888.00 2015-12-21 17:10:16.125 355 12453.02 116.03 54582.97 88888.00 2015-12-21 17:10:16.250 355 12453.02 116.00 54582.97 88888.00 2015-12-21 17:10:16.375 355 12453.10 116.03 54582.97 88888.00 2015-12-21 17:10:16.500 355 12453.17 116.03 54582.97 88888.00 2015-12-21 17:10:16.625 355 12453.20 116.05 54582.95 88888.00 2015-12-21 17:10:16.750 355 12453.20 116.03 54582.90 88888.00 2015-12-21 17:10:16.875 355 12453.20 116.00 54582.93 88888.00 2015-12-21 17:10:17.000 355 12453.23 116.03 54582.93 88888.00 2015-12-21 17:10:17.125 355 12453.23 116.03 54582.90 88888.00 2015-12-21 17:10:17.250 355 12453.30 116.00 54582.88 88888.00 2015-12-21 17:10:17.375 355 12453.33 116.00 54582.88 88888.00 2015-12-21 17:10:17.500 355 12453.35 116.00 54582.88 88888.00 2015-12-21 17:10:17.625 355 12453.35 116.03 54582.85 88888.00 2015-12-21 17:10:17.750 355 12453.33 116.08 54582.90 88888.00 2015-12-21 17:10:17.875 355 12453.38 116.08 54582.85 88888.00 2015-12-21 17:10:18.000 355 12453.50 116.05 54582.82 88888.00 2015-12-21 17:10:18.125 355 12453.50 116.05 54582.85 88888.00 2015-12-21 17:10:18.250 355 12453.42 116.05 54582.85 88888.00 2015-12-21 17:10:18.375 355 12453.42 116.05 54582.80 88888.00 2015-12-21 17:10:18.500 355 12453.42 116.08 54582.80 88888.00 2015-12-21 17:10:18.625 355 12453.42 116.08 54582.80 88888.00 2015-12-21 17:10:18.750 355 12453.42 116.05 54582.82 88888.00 2015-12-21 17:10:18.875 355 12453.45 116.03 54582.82 88888.00 2015-12-21 17:10:19.000 355 12453.45 116.03 54582.80 88888.00 2015-12-21 17:10:19.125 355 12453.42 116.03 54582.80 88888.00 2015-12-21 17:10:19.250 355 12453.40 116.03 54582.78 88888.00 2015-12-21 17:10:19.375 355 12453.45 116.03 54582.80 88888.00 2015-12-21 17:10:19.500 355 12453.48 116.00 54582.78 88888.00 2015-12-21 17:10:19.625 355 12453.52 116.00 54582.75 88888.00 2015-12-21 17:10:19.750 355 12453.50 116.00 54582.72 88888.00 2015-12-21 17:10:19.875 355 12453.50 116.05 54582.75 88888.00 2015-12-21 17:10:20.000 355 12453.55 116.05 54582.72 88888.00 2015-12-21 17:10:20.125 355 12453.52 116.05 54582.72 88888.00 2015-12-21 17:10:20.250 355 12453.50 116.03 54582.68 88888.00 2015-12-21 17:10:20.375 355 12453.55 116.03 54582.68 88888.00 2015-12-21 17:10:20.500 355 12453.55 116.05 54582.68 88888.00 2015-12-21 17:10:20.625 355 12453.55 116.05 54582.70 88888.00 2015-12-21 17:10:20.750 355 12453.58 116.08 54582.68 88888.00 2015-12-21 17:10:20.875 355 12453.55 116.10 54582.70 88888.00 2015-12-21 17:10:21.000 355 12453.50 116.10 54582.65 88888.00 2015-12-21 17:10:21.125 355 12453.52 116.10 54582.65 88888.00 2015-12-21 17:10:21.250 355 12453.52 116.10 54582.65 88888.00 2015-12-21 17:10:21.375 355 12453.52 116.08 54582.62 88888.00 2015-12-21 17:10:21.500 355 12453.52 116.08 54582.62 88888.00 2015-12-21 17:10:21.625 355 12453.62 116.08 54582.60 88888.00 2015-12-21 17:10:21.750 355 12453.65 116.10 54582.57 88888.00 2015-12-21 17:10:21.875 355 12453.62 116.12 54582.60 88888.00 2015-12-21 17:10:22.000 355 12453.62 116.12 54582.57 88888.00 2015-12-21 17:10:22.125 355 12453.62 116.10 54582.60 88888.00 2015-12-21 17:10:22.250 355 12453.60 116.08 54582.62 88888.00 2015-12-21 17:10:22.375 355 12453.67 116.10 54582.60 88888.00 2015-12-21 17:10:22.500 355 12453.67 116.10 54582.57 88888.00 2015-12-21 17:10:22.625 355 12453.60 116.08 54582.55 88888.00 2015-12-21 17:10:22.750 355 12453.58 116.08 54582.55 88888.00 2015-12-21 17:10:22.875 355 12453.58 116.08 54582.55 88888.00 2015-12-21 17:10:23.000 355 12453.60 116.05 54582.53 88888.00 2015-12-21 17:10:23.125 355 12453.55 116.08 54582.55 88888.00 2015-12-21 17:10:23.250 355 12453.50 116.08 54582.53 88888.00 2015-12-21 17:10:23.375 355 12453.58 116.05 54582.53 88888.00 2015-12-21 17:10:23.500 355 12453.58 116.03 54582.53 88888.00 2015-12-21 17:10:23.625 355 12453.55 116.00 54582.53 88888.00 2015-12-21 17:10:23.750 355 12453.55 116.00 54582.53 88888.00 2015-12-21 17:10:23.875 355 12453.55 116.00 54582.53 88888.00 2015-12-21 17:10:24.000 355 12453.55 116.00 54582.53 88888.00 2015-12-21 17:10:24.125 355 12453.58 115.95 54582.53 88888.00 2015-12-21 17:10:24.250 355 12453.55 115.92 54582.50 88888.00 2015-12-21 17:10:24.375 355 12453.58 115.95 54582.50 88888.00 2015-12-21 17:10:24.500 355 12453.58 115.95 54582.53 88888.00 2015-12-21 17:10:24.625 355 12453.65 115.95 54582.53 88888.00 2015-12-21 17:10:24.750 355 12453.67 115.97 54582.53 88888.00 2015-12-21 17:10:24.875 355 12453.65 115.95 54582.50 88888.00 2015-12-21 17:10:25.000 355 12453.67 115.90 54582.47 88888.00 2015-12-21 17:10:25.125 355 12453.67 115.92 54582.50 88888.00 2015-12-21 17:10:25.250 355 12453.67 115.92 54582.50 88888.00 2015-12-21 17:10:25.375 355 12453.73 115.92 54582.47 88888.00 2015-12-21 17:10:25.500 355 12453.75 115.92 54582.45 88888.00 2015-12-21 17:10:25.625 355 12453.70 115.92 54582.45 88888.00 2015-12-21 17:10:25.750 355 12453.67 115.88 54582.47 88888.00 2015-12-21 17:10:25.875 355 12453.62 115.85 54582.45 88888.00 2015-12-21 17:10:26.000 355 12453.70 115.85 54582.45 88888.00 2015-12-21 17:10:26.125 355 12453.70 115.88 54582.47 88888.00 2015-12-21 17:10:26.250 355 12453.65 115.85 54582.45 88888.00 2015-12-21 17:10:26.375 355 12453.67 115.88 54582.45 88888.00 2015-12-21 17:10:26.500 355 12453.62 115.85 54582.43 88888.00 2015-12-21 17:10:26.625 355 12453.65 115.85 54582.45 88888.00 2015-12-21 17:10:26.750 355 12453.67 115.85 54582.43 88888.00 2015-12-21 17:10:26.875 355 12453.65 115.83 54582.43 88888.00 2015-12-21 17:10:27.000 355 12453.65 115.83 54582.40 88888.00 2015-12-21 17:10:27.125 355 12453.70 115.88 54582.43 88888.00 2015-12-21 17:10:27.250 355 12453.73 115.90 54582.45 88888.00 2015-12-21 17:10:27.375 355 12453.73 115.85 54582.43 88888.00 2015-12-21 17:10:27.500 355 12453.65 115.85 54582.43 88888.00 2015-12-21 17:10:27.625 355 12453.67 115.80 54582.43 88888.00 2015-12-21 17:10:27.750 355 12453.62 115.80 54582.43 88888.00 2015-12-21 17:10:27.875 355 12453.60 115.80 54582.43 88888.00 2015-12-21 17:10:28.000 355 12453.62 115.78 54582.38 88888.00 2015-12-21 17:10:28.125 355 12453.62 115.78 54582.38 88888.00 2015-12-21 17:10:28.250 355 12453.62 115.75 54582.38 88888.00 2015-12-21 17:10:28.375 355 12453.73 115.75 54582.40 88888.00 2015-12-21 17:10:28.500 355 12453.75 115.75 54582.40 88888.00 2015-12-21 17:10:28.625 355 12453.77 115.78 54582.40 88888.00 2015-12-21 17:10:28.750 355 12453.77 115.78 54582.40 88888.00 2015-12-21 17:10:28.875 355 12453.75 115.75 54582.40 88888.00 2015-12-21 17:10:29.000 355 12453.75 115.72 54582.38 88888.00 2015-12-21 17:10:29.125 355 12453.80 115.75 54582.38 88888.00 2015-12-21 17:10:29.250 355 12453.77 115.72 54582.35 88888.00 2015-12-21 17:10:29.375 355 12453.75 115.70 54582.38 88888.00 2015-12-21 17:10:29.500 355 12453.73 115.72 54582.35 88888.00 2015-12-21 17:10:29.625 355 12453.73 115.75 54582.35 88888.00 2015-12-21 17:10:29.750 355 12453.75 115.72 54582.35 88888.00 2015-12-21 17:10:29.875 355 12453.80 115.75 54582.35 88888.00 2015-12-21 17:10:30.000 355 12453.83 115.72 54582.35 88888.00 2015-12-21 17:10:30.125 355 12453.80 115.70 54582.35 88888.00 2015-12-21 17:10:30.250 355 12453.73 115.65 54582.32 88888.00 2015-12-21 17:10:30.375 355 12453.75 115.70 54582.32 88888.00 2015-12-21 17:10:30.500 355 12453.80 115.70 54582.32 88888.00 2015-12-21 17:10:30.625 355 12453.83 115.72 54582.35 88888.00 2015-12-21 17:10:30.750 355 12453.85 115.72 54582.32 88888.00 2015-12-21 17:10:30.875 355 12453.88 115.67 54582.32 88888.00 2015-12-21 17:10:31.000 355 12453.88 115.70 54582.28 88888.00 2015-12-21 17:10:31.125 355 12453.80 115.67 54582.30 88888.00 2015-12-21 17:10:31.250 355 12453.73 115.62 54582.30 88888.00 2015-12-21 17:10:31.375 355 12453.75 115.65 54582.28 88888.00 2015-12-21 17:10:31.500 355 12453.80 115.67 54582.28 88888.00 2015-12-21 17:10:31.625 355 12453.85 115.67 54582.28 88888.00 2015-12-21 17:10:31.750 355 12453.77 115.70 54582.30 88888.00 2015-12-21 17:10:31.875 355 12453.73 115.70 54582.28 88888.00 2015-12-21 17:10:32.000 355 12453.83 115.67 54582.25 88888.00 2015-12-21 17:10:32.125 355 12453.83 115.67 54582.28 88888.00 2015-12-21 17:10:32.250 355 12453.80 115.70 54582.30 88888.00 2015-12-21 17:10:32.375 355 12453.85 115.72 54582.28 88888.00 2015-12-21 17:10:32.500 355 12453.90 115.72 54582.28 88888.00 2015-12-21 17:10:32.625 355 12453.95 115.72 54582.25 88888.00 2015-12-21 17:10:32.750 355 12453.95 115.72 54582.28 88888.00 2015-12-21 17:10:32.875 355 12453.90 115.72 54582.25 88888.00 2015-12-21 17:10:33.000 355 12453.95 115.70 54582.20 88888.00 2015-12-21 17:10:33.125 355 12453.95 115.70 54582.22 88888.00 2015-12-21 17:10:33.250 355 12453.92 115.67 54582.22 88888.00 2015-12-21 17:10:33.375 355 12453.92 115.67 54582.20 88888.00 2015-12-21 17:10:33.500 355 12454.00 115.70 54582.22 88888.00 2015-12-21 17:10:33.625 355 12453.95 115.67 54582.22 88888.00 2015-12-21 17:10:33.750 355 12453.90 115.65 54582.20 88888.00 2015-12-21 17:10:33.875 355 12453.88 115.65 54582.18 88888.00 2015-12-21 17:10:34.000 355 12453.95 115.62 54582.18 88888.00 2015-12-21 17:10:34.125 355 12453.98 115.65 54582.20 88888.00 2015-12-21 17:10:34.250 355 12453.98 115.62 54582.22 88888.00 2015-12-21 17:10:34.375 355 12454.02 115.65 54582.22 88888.00 2015-12-21 17:10:34.500 355 12454.00 115.65 54582.20 88888.00 2015-12-21 17:10:34.625 355 12453.98 115.65 54582.20 88888.00 2015-12-21 17:10:34.750 355 12453.92 115.65 54582.22 88888.00 2015-12-21 17:10:34.875 355 12453.88 115.65 54582.20 88888.00 2015-12-21 17:10:35.000 355 12453.90 115.62 54582.18 88888.00 2015-12-21 17:10:35.125 355 12453.95 115.67 54582.18 88888.00 2015-12-21 17:10:35.250 355 12453.98 115.65 54582.20 88888.00 2015-12-21 17:10:35.375 355 12453.92 115.65 54582.15 88888.00 2015-12-21 17:10:35.500 355 12454.05 115.65 54582.15 88888.00 2015-12-21 17:10:35.625 355 12454.05 115.67 54582.18 88888.00 2015-12-21 17:10:35.750 355 12453.98 115.67 54582.15 88888.00 2015-12-21 17:10:35.875 355 12454.00 115.62 54582.15 88888.00 2015-12-21 17:10:36.000 355 12454.05 115.62 54582.15 88888.00 2015-12-21 17:10:36.125 355 12454.05 115.60 54582.15 88888.00 2015-12-21 17:10:36.250 355 12454.08 115.60 54582.18 88888.00 2015-12-21 17:10:36.375 355 12454.10 115.60 54582.18 88888.00 2015-12-21 17:10:36.500 355 12454.02 115.58 54582.15 88888.00 2015-12-21 17:10:36.625 355 12454.00 115.60 54582.12 88888.00 2015-12-21 17:10:36.750 355 12454.00 115.62 54582.15 88888.00 2015-12-21 17:10:36.875 355 12454.00 115.60 54582.15 88888.00 2015-12-21 17:10:37.000 355 12453.98 115.58 54582.12 88888.00 2015-12-21 17:10:37.125 355 12453.98 115.60 54582.12 88888.00 2015-12-21 17:10:37.250 355 12454.05 115.62 54582.18 88888.00 2015-12-21 17:10:37.375 355 12454.12 115.62 54582.15 88888.00 2015-12-21 17:10:37.500 355 12454.05 115.60 54582.12 88888.00 2015-12-21 17:10:37.625 355 12453.95 115.58 54582.12 88888.00 2015-12-21 17:10:37.750 355 12454.02 115.58 54582.15 88888.00 2015-12-21 17:10:37.875 355 12454.08 115.60 54582.15 88888.00 2015-12-21 17:10:38.000 355 12454.10 115.58 54582.10 88888.00 2015-12-21 17:10:38.125 355 12454.12 115.55 54582.10 88888.00 2015-12-21 17:10:38.250 355 12454.10 115.55 54582.12 88888.00 2015-12-21 17:10:38.375 355 12454.20 115.55 54582.12 88888.00 2015-12-21 17:10:38.500 355 12454.20 115.55 54582.12 88888.00 2015-12-21 17:10:38.625 355 12454.15 115.55 54582.18 88888.00 2015-12-21 17:10:38.750 355 12454.17 115.55 54582.12 88888.00 2015-12-21 17:10:38.875 355 12454.23 115.55 54582.07 88888.00 2015-12-21 17:10:39.000 355 12454.30 115.55 54582.07 88888.00 2015-12-21 17:10:39.125 355 12454.35 115.55 54582.07 88888.00 2015-12-21 17:10:39.250 355 12454.30 115.53 54582.07 88888.00 2015-12-21 17:10:39.375 355 12454.23 115.50 54582.10 88888.00 2015-12-21 17:10:39.500 355 12454.20 115.53 54582.10 88888.00 2015-12-21 17:10:39.625 355 12454.23 115.50 54582.07 88888.00 2015-12-21 17:10:39.750 355 12454.27 115.50 54582.07 88888.00 2015-12-21 17:10:39.875 355 12454.23 115.53 54582.05 88888.00 2015-12-21 17:10:40.000 355 12454.20 115.50 54582.07 88888.00 2015-12-21 17:10:40.125 355 12454.33 115.50 54582.10 88888.00 2015-12-21 17:10:40.250 355 12454.38 115.50 54582.10 88888.00 2015-12-21 17:10:40.375 355 12454.40 115.47 54582.07 88888.00 2015-12-21 17:10:40.500 355 12454.33 115.45 54582.05 88888.00 2015-12-21 17:10:40.625 355 12454.27 115.42 54582.05 88888.00 2015-12-21 17:10:40.750 355 12454.30 115.47 54582.05 88888.00 2015-12-21 17:10:40.875 355 12454.33 115.53 54582.07 88888.00 2015-12-21 17:10:41.000 355 12454.30 115.50 54582.07 88888.00 2015-12-21 17:10:41.125 355 12454.27 115.47 54582.07 88888.00 2015-12-21 17:10:41.250 355 12454.27 115.47 54582.10 88888.00 2015-12-21 17:10:41.375 355 12454.33 115.45 54582.10 88888.00 2015-12-21 17:10:41.500 355 12454.35 115.45 54582.10 88888.00 2015-12-21 17:10:41.625 355 12454.38 115.47 54582.07 88888.00 2015-12-21 17:10:41.750 355 12454.40 115.47 54582.07 88888.00 2015-12-21 17:10:41.875 355 12454.35 115.45 54582.03 88888.00 2015-12-21 17:10:42.000 355 12454.33 115.42 54582.00 88888.00 2015-12-21 17:10:42.125 355 12454.38 115.45 54582.05 88888.00 2015-12-21 17:10:42.250 355 12454.45 115.40 54582.03 88888.00 2015-12-21 17:10:42.375 355 12454.45 115.38 54582.03 88888.00 2015-12-21 17:10:42.500 355 12454.42 115.40 54582.03 88888.00 2015-12-21 17:10:42.625 355 12454.45 115.40 54582.00 88888.00 2015-12-21 17:10:42.750 355 12454.48 115.42 54582.03 88888.00 2015-12-21 17:10:42.875 355 12454.48 115.35 54582.00 88888.00 2015-12-21 17:10:43.000 355 12454.45 115.35 54582.00 88888.00 2015-12-21 17:10:43.125 355 12454.50 115.38 54582.03 88888.00 2015-12-21 17:10:43.250 355 12454.48 115.40 54582.03 88888.00 2015-12-21 17:10:43.375 355 12454.45 115.38 54582.00 88888.00 2015-12-21 17:10:43.500 355 12454.45 115.35 54582.00 88888.00 2015-12-21 17:10:43.625 355 12454.50 115.35 54582.00 88888.00 2015-12-21 17:10:43.750 355 12454.48 115.38 54582.05 88888.00 2015-12-21 17:10:43.875 355 12454.50 115.35 54582.03 88888.00 2015-12-21 17:10:44.000 355 12454.52 115.38 54582.00 88888.00 2015-12-21 17:10:44.125 355 12454.58 115.35 54581.97 88888.00 2015-12-21 17:10:44.250 355 12454.50 115.33 54582.00 88888.00 2015-12-21 17:10:44.375 355 12454.55 115.35 54581.97 88888.00 2015-12-21 17:10:44.500 355 12454.60 115.35 54582.00 88888.00 2015-12-21 17:10:44.625 355 12454.62 115.33 54581.97 88888.00 2015-12-21 17:10:44.750 355 12454.60 115.35 54581.95 88888.00 2015-12-21 17:10:44.875 355 12454.58 115.33 54581.95 88888.00 2015-12-21 17:10:45.000 355 12454.60 115.33 54581.95 88888.00 2015-12-21 17:10:45.125 355 12454.65 115.33 54581.95 88888.00 2015-12-21 17:10:45.250 355 12454.65 115.28 54581.97 88888.00 2015-12-21 17:10:45.375 355 12454.62 115.30 54581.97 88888.00 2015-12-21 17:10:45.500 355 12454.62 115.28 54581.95 88888.00 2015-12-21 17:10:45.625 355 12454.62 115.28 54581.93 88888.00 2015-12-21 17:10:45.750 355 12454.62 115.28 54581.95 88888.00 2015-12-21 17:10:45.875 355 12454.70 115.28 54581.97 88888.00 2015-12-21 17:10:46.000 355 12454.73 115.28 54581.97 88888.00 2015-12-21 17:10:46.125 355 12454.73 115.25 54581.95 88888.00 2015-12-21 17:10:46.250 355 12454.67 115.22 54581.95 88888.00 2015-12-21 17:10:46.375 355 12454.73 115.25 54581.95 88888.00 2015-12-21 17:10:46.500 355 12454.77 115.25 54581.95 88888.00 2015-12-21 17:10:46.625 355 12454.75 115.25 54581.95 88888.00 2015-12-21 17:10:46.750 355 12454.67 115.25 54581.97 88888.00 2015-12-21 17:10:46.875 355 12454.67 115.25 54581.97 88888.00 2015-12-21 17:10:47.000 355 12454.70 115.22 54581.95 88888.00 2015-12-21 17:10:47.125 355 12454.67 115.22 54581.93 88888.00 2015-12-21 17:10:47.250 355 12454.65 115.20 54581.95 88888.00 2015-12-21 17:10:47.375 355 12454.70 115.22 54581.95 88888.00 2015-12-21 17:10:47.500 355 12454.75 115.22 54581.93 88888.00 2015-12-21 17:10:47.625 355 12454.75 115.20 54581.90 88888.00 2015-12-21 17:10:47.750 355 12454.77 115.17 54581.90 88888.00 2015-12-21 17:10:47.875 355 12454.80 115.17 54581.90 88888.00 2015-12-21 17:10:48.000 355 12454.83 115.17 54581.88 88888.00 2015-12-21 17:10:48.125 355 12454.80 115.17 54581.88 88888.00 2015-12-21 17:10:48.250 355 12454.77 115.17 54581.90 88888.00 2015-12-21 17:10:48.375 355 12454.83 115.15 54581.90 88888.00 2015-12-21 17:10:48.500 355 12454.80 115.17 54581.93 88888.00 2015-12-21 17:10:48.625 355 12454.85 115.17 54581.90 88888.00 2015-12-21 17:10:48.750 355 12454.85 115.15 54581.90 88888.00 2015-12-21 17:10:48.875 355 12454.80 115.17 54581.93 88888.00 2015-12-21 17:10:49.000 355 12454.80 115.12 54581.93 88888.00 2015-12-21 17:10:49.125 355 12454.85 115.10 54581.93 88888.00 2015-12-21 17:10:49.250 355 12454.83 115.08 54581.90 88888.00 2015-12-21 17:10:49.375 355 12454.77 115.08 54581.90 88888.00 2015-12-21 17:10:49.500 355 12454.80 115.05 54581.93 88888.00 2015-12-21 17:10:49.625 355 12454.85 115.03 54581.93 88888.00 2015-12-21 17:10:49.750 355 12454.83 115.03 54581.95 88888.00 2015-12-21 17:10:49.875 355 12454.83 115.05 54581.95 88888.00 2015-12-21 17:10:50.000 355 12454.90 115.03 54581.90 88888.00 2015-12-21 17:10:50.125 355 12454.90 115.03 54581.93 88888.00 2015-12-21 17:10:50.250 355 12454.85 115.03 54581.90 88888.00 2015-12-21 17:10:50.375 355 12454.88 115.05 54581.93 88888.00 2015-12-21 17:10:50.500 355 12454.95 115.05 54581.93 88888.00 2015-12-21 17:10:50.625 355 12454.95 115.03 54581.93 88888.00 2015-12-21 17:10:50.750 355 12454.83 115.05 54581.90 88888.00 2015-12-21 17:10:50.875 355 12454.88 115.08 54581.90 88888.00 2015-12-21 17:10:51.000 355 12454.95 115.05 54581.90 88888.00 2015-12-21 17:10:51.125 355 12455.00 115.05 54581.93 88888.00 2015-12-21 17:10:51.250 355 12455.02 115.05 54581.95 88888.00 2015-12-21 17:10:51.375 355 12455.02 115.03 54581.93 88888.00 2015-12-21 17:10:51.500 355 12455.00 115.00 54581.88 88888.00 2015-12-21 17:10:51.625 355 12455.02 115.00 54581.90 88888.00 2015-12-21 17:10:51.750 355 12455.00 115.00 54581.90 88888.00 2015-12-21 17:10:51.875 355 12455.08 115.00 54581.90 88888.00 2015-12-21 17:10:52.000 355 12455.05 115.03 54581.90 88888.00 2015-12-21 17:10:52.125 355 12455.08 115.03 54581.93 88888.00 2015-12-21 17:10:52.250 355 12455.10 115.03 54581.93 88888.00 2015-12-21 17:10:52.375 355 12455.15 115.00 54581.95 88888.00 2015-12-21 17:10:52.500 355 12455.12 114.97 54581.93 88888.00 2015-12-21 17:10:52.625 355 12455.10 115.03 54581.90 88888.00 2015-12-21 17:10:52.750 355 12455.15 115.00 54581.95 88888.00 2015-12-21 17:10:52.875 355 12455.17 114.97 54581.90 88888.00 2015-12-21 17:10:53.000 355 12455.20 114.92 54581.88 88888.00 2015-12-21 17:10:53.125 355 12455.20 114.92 54581.90 88888.00 2015-12-21 17:10:53.250 355 12455.20 114.97 54581.93 88888.00 2015-12-21 17:10:53.375 355 12455.23 114.97 54581.95 88888.00 2015-12-21 17:10:53.500 355 12455.23 115.00 54581.93 88888.00 2015-12-21 17:10:53.625 355 12455.27 114.97 54581.95 88888.00 2015-12-21 17:10:53.750 355 12455.27 114.95 54581.90 88888.00 2015-12-21 17:10:53.875 355 12455.20 114.95 54581.90 88888.00 2015-12-21 17:10:54.000 355 12455.20 114.90 54581.90 88888.00 2015-12-21 17:10:54.125 355 12455.23 114.95 54581.93 88888.00 2015-12-21 17:10:54.250 355 12455.27 114.92 54581.90 88888.00 2015-12-21 17:10:54.375 355 12455.27 114.92 54581.88 88888.00 2015-12-21 17:10:54.500 355 12455.27 114.90 54581.88 88888.00 2015-12-21 17:10:54.625 355 12455.25 114.92 54581.90 88888.00 2015-12-21 17:10:54.750 355 12455.23 114.95 54581.93 88888.00 2015-12-21 17:10:54.875 355 12455.20 114.95 54581.90 88888.00 2015-12-21 17:10:55.000 355 12455.25 114.95 54581.93 88888.00 2015-12-21 17:10:55.125 355 12455.25 114.95 54581.93 88888.00 2015-12-21 17:10:55.250 355 12455.20 114.95 54581.95 88888.00 2015-12-21 17:10:55.375 355 12455.23 114.92 54581.93 88888.00 2015-12-21 17:10:55.500 355 12455.23 114.92 54581.97 88888.00 2015-12-21 17:10:55.625 355 12455.23 114.92 54581.95 88888.00 2015-12-21 17:10:55.750 355 12455.23 114.95 54581.95 88888.00 2015-12-21 17:10:55.875 355 12455.23 114.90 54581.95 88888.00 2015-12-21 17:10:56.000 355 12455.25 114.88 54581.90 88888.00 2015-12-21 17:10:56.125 355 12455.33 114.88 54581.93 88888.00 2015-12-21 17:10:56.250 355 12455.33 114.90 54581.93 88888.00 2015-12-21 17:10:56.375 355 12455.35 114.92 54581.97 88888.00 2015-12-21 17:10:56.500 355 12455.33 114.92 54581.97 88888.00 2015-12-21 17:10:56.625 355 12455.30 114.90 54581.95 88888.00 2015-12-21 17:10:56.750 355 12455.33 114.88 54581.95 88888.00 2015-12-21 17:10:56.875 355 12455.27 114.88 54581.93 88888.00 2015-12-21 17:10:57.000 355 12455.30 114.88 54581.90 88888.00 2015-12-21 17:10:57.125 355 12455.35 114.90 54581.90 88888.00 2015-12-21 17:10:57.250 355 12455.38 114.92 54581.95 88888.00 2015-12-21 17:10:57.375 355 12455.40 114.90 54581.95 88888.00 2015-12-21 17:10:57.500 355 12455.48 114.85 54581.95 88888.00 2015-12-21 17:10:57.625 355 12455.45 114.88 54581.93 88888.00 2015-12-21 17:10:57.750 355 12455.38 114.85 54581.93 88888.00 2015-12-21 17:10:57.875 355 12455.35 114.83 54581.97 88888.00 2015-12-21 17:10:58.000 355 12455.38 114.88 54581.93 88888.00 2015-12-21 17:10:58.125 355 12455.35 114.83 54581.95 88888.00 2015-12-21 17:10:58.250 355 12455.35 114.80 54581.93 88888.00 2015-12-21 17:10:58.375 355 12455.40 114.80 54581.95 88888.00 2015-12-21 17:10:58.500 355 12455.45 114.78 54581.95 88888.00 2015-12-21 17:10:58.625 355 12455.50 114.83 54581.97 88888.00 2015-12-21 17:10:58.750 355 12455.50 114.78 54581.97 88888.00 2015-12-21 17:10:58.875 355 12455.50 114.80 54581.95 88888.00 2015-12-21 17:10:59.000 355 12455.50 114.78 54581.93 88888.00 2015-12-21 17:10:59.125 355 12455.48 114.80 54581.95 88888.00 2015-12-21 17:10:59.250 355 12455.48 114.75 54581.95 88888.00 2015-12-21 17:10:59.375 355 12455.52 114.80 54582.00 88888.00 2015-12-21 17:10:59.500 355 12455.55 114.80 54581.97 88888.00 2015-12-21 17:10:59.625 355 12455.48 114.80 54581.97 88888.00 2015-12-21 17:10:59.750 355 12455.50 114.83 54581.95 88888.00 2015-12-21 17:10:59.875 355 12455.52 114.83 54581.97 88888.00 2015-12-21 17:11:00.000 355 12455.50 114.83 54581.95 88888.00 2015-12-21 17:11:00.125 355 12455.50 114.80 54581.97 88888.00 2015-12-21 17:11:00.250 355 12455.55 114.80 54581.97 88888.00 2015-12-21 17:11:00.375 355 12455.55 114.83 54581.97 88888.00 2015-12-21 17:11:00.500 355 12455.55 114.85 54582.00 88888.00 2015-12-21 17:11:00.625 355 12455.58 114.88 54582.00 88888.00 2015-12-21 17:11:00.750 355 12455.58 114.85 54582.03 88888.00 2015-12-21 17:11:00.875 355 12455.60 114.88 54582.00 88888.00 2015-12-21 17:11:01.000 355 12455.52 114.88 54582.00 88888.00 2015-12-21 17:11:01.125 355 12455.55 114.88 54581.97 88888.00 2015-12-21 17:11:01.250 355 12455.52 114.88 54582.03 88888.00 2015-12-21 17:11:01.375 355 12455.55 114.88 54582.00 88888.00 2015-12-21 17:11:01.500 355 12455.55 114.83 54582.03 88888.00 2015-12-21 17:11:01.625 355 12455.52 114.80 54582.03 88888.00 2015-12-21 17:11:01.750 355 12455.50 114.80 54582.00 88888.00 2015-12-21 17:11:01.875 355 12455.52 114.88 54582.00 88888.00 2015-12-21 17:11:02.000 355 12455.58 114.85 54582.00 88888.00 2015-12-21 17:11:02.125 355 12455.55 114.85 54582.00 88888.00 2015-12-21 17:11:02.250 355 12455.48 114.80 54582.03 88888.00 2015-12-21 17:11:02.375 355 12455.52 114.83 54582.03 88888.00 2015-12-21 17:11:02.500 355 12455.58 114.83 54582.03 88888.00 2015-12-21 17:11:02.625 355 12455.58 114.83 54582.03 88888.00 2015-12-21 17:11:02.750 355 12455.55 114.85 54582.03 88888.00 2015-12-21 17:11:02.875 355 12455.58 114.80 54582.00 88888.00 2015-12-21 17:11:03.000 355 12455.55 114.75 54582.00 88888.00 2015-12-21 17:11:03.125 355 12455.55 114.78 54582.00 88888.00 2015-12-21 17:11:03.250 355 12455.60 114.80 54582.05 88888.00 2015-12-21 17:11:03.375 355 12455.58 114.83 54582.03 88888.00 2015-12-21 17:11:03.500 355 12455.52 114.80 54582.05 88888.00 2015-12-21 17:11:03.625 355 12455.52 114.78 54582.05 88888.00 2015-12-21 17:11:03.750 355 12455.55 114.78 54582.03 88888.00 2015-12-21 17:11:03.875 355 12455.55 114.75 54582.03 88888.00 2015-12-21 17:11:04.000 355 12455.55 114.75 54582.03 88888.00 2015-12-21 17:11:04.125 355 12455.52 114.78 54582.07 88888.00 2015-12-21 17:11:04.250 355 12455.48 114.75 54582.05 88888.00 2015-12-21 17:11:04.375 355 12455.50 114.75 54582.05 88888.00 2015-12-21 17:11:04.500 355 12455.58 114.75 54582.05 88888.00 2015-12-21 17:11:04.625 355 12455.52 114.75 54582.10 88888.00 2015-12-21 17:11:04.750 355 12455.52 114.70 54582.07 88888.00 2015-12-21 17:11:04.875 355 12455.55 114.70 54582.10 88888.00 2015-12-21 17:11:05.000 355 12455.62 114.67 54582.10 88888.00 2015-12-21 17:11:05.125 355 12455.62 114.70 54582.10 88888.00 2015-12-21 17:11:05.250 355 12455.55 114.72 54582.10 88888.00 2015-12-21 17:11:05.375 355 12455.55 114.75 54582.10 88888.00 2015-12-21 17:11:05.500 355 12455.58 114.72 54582.10 88888.00 2015-12-21 17:11:05.625 355 12455.58 114.67 54582.10 88888.00 2015-12-21 17:11:05.750 355 12455.58 114.67 54582.07 88888.00 2015-12-21 17:11:05.875 355 12455.50 114.72 54582.10 88888.00 2015-12-21 17:11:06.000 355 12455.48 114.72 54582.12 88888.00 2015-12-21 17:11:06.125 355 12455.58 114.72 54582.12 88888.00 2015-12-21 17:11:06.250 355 12455.60 114.72 54582.15 88888.00 2015-12-21 17:11:06.375 355 12455.58 114.72 54582.15 88888.00 2015-12-21 17:11:06.500 355 12455.58 114.72 54582.10 88888.00 2015-12-21 17:11:06.625 355 12455.67 114.75 54582.12 88888.00 2015-12-21 17:11:06.750 355 12455.67 114.75 54582.05 88888.00 2015-12-21 17:11:06.875 355 12455.70 114.75 54582.12 88888.00 2015-12-21 17:11:07.000 355 12455.70 114.80 54582.15 88888.00 2015-12-21 17:11:07.125 355 12455.70 114.83 54582.15 88888.00 2015-12-21 17:11:07.250 355 12455.75 114.85 54582.20 88888.00 2015-12-21 17:11:07.375 355 12455.80 114.80 54582.18 88888.00 2015-12-21 17:11:07.500 355 12455.80 114.83 54582.18 88888.00 2015-12-21 17:11:07.625 355 12455.73 114.80 54582.18 88888.00 2015-12-21 17:11:07.750 355 12455.73 114.83 54582.18 88888.00 2015-12-21 17:11:07.875 355 12455.70 114.85 54582.18 88888.00 2015-12-21 17:11:08.000 355 12455.75 114.83 54582.15 88888.00 2015-12-21 17:11:08.125 355 12455.75 114.83 54582.18 88888.00 2015-12-21 17:11:08.250 355 12455.65 114.83 54582.22 88888.00 2015-12-21 17:11:08.375 355 12455.70 114.83 54582.20 88888.00 2015-12-21 17:11:08.500 355 12455.77 114.85 54582.20 88888.00 2015-12-21 17:11:08.625 355 12455.83 114.80 54582.20 88888.00 2015-12-21 17:11:08.750 355 12455.75 114.78 54582.20 88888.00 2015-12-21 17:11:08.875 355 12455.70 114.75 54582.20 88888.00 2015-12-21 17:11:09.000 355 12455.73 114.80 54582.18 88888.00 2015-12-21 17:11:09.125 355 12455.83 114.83 54582.22 88888.00 2015-12-21 17:11:09.250 355 12455.85 114.80 54582.22 88888.00 2015-12-21 17:11:09.375 355 12455.80 114.78 54582.20 88888.00 2015-12-21 17:11:09.500 355 12455.77 114.78 54582.20 88888.00 2015-12-21 17:11:09.625 355 12455.75 114.78 54582.20 88888.00 2015-12-21 17:11:09.750 355 12455.88 114.80 54582.22 88888.00 2015-12-21 17:11:09.875 355 12455.85 114.80 54582.25 88888.00 2015-12-21 17:11:10.000 355 12455.83 114.80 54582.22 88888.00 2015-12-21 17:11:10.125 355 12455.92 114.78 54582.25 88888.00 2015-12-21 17:11:10.250 355 12455.90 114.75 54582.22 88888.00 2015-12-21 17:11:10.375 355 12455.90 114.80 54582.25 88888.00 2015-12-21 17:11:10.500 355 12455.92 114.80 54582.22 88888.00 2015-12-21 17:11:10.625 355 12455.90 114.78 54582.22 88888.00 2015-12-21 17:11:10.750 355 12455.85 114.80 54582.25 88888.00 2015-12-21 17:11:10.875 355 12455.80 114.78 54582.28 88888.00 2015-12-21 17:11:11.000 355 12455.75 114.72 54582.25 88888.00 2015-12-21 17:11:11.125 355 12455.85 114.75 54582.28 88888.00 2015-12-21 17:11:11.250 355 12455.88 114.75 54582.30 88888.00 2015-12-21 17:11:11.375 355 12455.90 114.72 54582.30 88888.00 2015-12-21 17:11:11.500 355 12455.85 114.75 54582.28 88888.00 2015-12-21 17:11:11.625 355 12455.80 114.78 54582.25 88888.00 2015-12-21 17:11:11.750 355 12455.77 114.75 54582.30 88888.00 2015-12-21 17:11:11.875 355 12455.83 114.75 54582.32 88888.00 2015-12-21 17:11:12.000 355 12455.88 114.72 54582.30 88888.00 2015-12-21 17:11:12.125 355 12455.85 114.70 54582.32 88888.00 2015-12-21 17:11:12.250 355 12455.88 114.72 54582.35 88888.00 2015-12-21 17:11:12.375 355 12455.92 114.75 54582.32 88888.00 2015-12-21 17:11:12.500 355 12455.88 114.70 54582.30 88888.00 2015-12-21 17:11:12.625 355 12455.85 114.65 54582.32 88888.00 2015-12-21 17:11:12.750 355 12455.88 114.65 54582.35 88888.00 2015-12-21 17:11:12.875 355 12455.85 114.67 54582.35 88888.00 2015-12-21 17:11:13.000 355 12455.90 114.67 54582.30 88888.00 2015-12-21 17:11:13.125 355 12455.88 114.67 54582.38 88888.00 2015-12-21 17:11:13.250 355 12455.83 114.65 54582.38 88888.00 2015-12-21 17:11:13.375 355 12455.92 114.65 54582.35 88888.00 2015-12-21 17:11:13.500 355 12455.95 114.67 54582.38 88888.00 2015-12-21 17:11:13.625 355 12455.90 114.65 54582.38 88888.00 2015-12-21 17:11:13.750 355 12455.85 114.60 54582.38 88888.00 2015-12-21 17:11:13.875 355 12455.85 114.60 54582.40 88888.00 2015-12-21 17:11:14.000 355 12455.90 114.60 54582.40 88888.00 2015-12-21 17:11:14.125 355 12455.88 114.58 54582.40 88888.00 2015-12-21 17:11:14.250 355 12455.85 114.58 54582.38 88888.00 2015-12-21 17:11:14.375 355 12455.92 114.58 54582.35 88888.00 2015-12-21 17:11:14.500 355 12455.92 114.62 54582.40 88888.00 2015-12-21 17:11:14.625 355 12455.92 114.58 54582.40 88888.00 2015-12-21 17:11:14.750 355 12455.92 114.58 54582.40 88888.00 2015-12-21 17:11:14.875 355 12455.98 114.58 54582.40 88888.00 2015-12-21 17:11:15.000 355 12455.98 114.58 54582.40 88888.00 2015-12-21 17:11:15.125 355 12455.88 114.55 54582.43 88888.00 2015-12-21 17:11:15.250 355 12455.90 114.58 54582.43 88888.00 2015-12-21 17:11:15.375 355 12456.00 114.55 54582.43 88888.00 2015-12-21 17:11:15.500 355 12456.05 114.55 54582.43 88888.00 2015-12-21 17:11:15.625 355 12456.02 114.55 54582.43 88888.00 2015-12-21 17:11:15.750 355 12456.02 114.55 54582.43 88888.00 2015-12-21 17:11:15.875 355 12456.05 114.55 54582.43 88888.00 2015-12-21 17:11:16.000 355 12456.00 114.55 54582.45 88888.00 2015-12-21 17:11:16.125 355 12456.02 114.55 54582.45 88888.00 2015-12-21 17:11:16.250 355 12456.02 114.55 54582.50 88888.00 2015-12-21 17:11:16.375 355 12456.00 114.55 54582.47 88888.00 2015-12-21 17:11:16.500 355 12455.98 114.55 54582.47 88888.00 2015-12-21 17:11:16.625 355 12456.05 114.58 54582.47 88888.00 2015-12-21 17:11:16.750 355 12456.08 114.55 54582.47 88888.00 2015-12-21 17:11:16.875 355 12456.05 114.58 54582.47 88888.00 2015-12-21 17:11:17.000 355 12456.12 114.55 54582.47 88888.00 2015-12-21 17:11:17.125 355 12456.10 114.53 54582.50 88888.00 2015-12-21 17:11:17.250 355 12456.00 114.53 54582.53 88888.00 2015-12-21 17:11:17.375 355 12455.98 114.55 54582.53 88888.00 2015-12-21 17:11:17.500 355 12456.00 114.55 54582.53 88888.00 2015-12-21 17:11:17.625 355 12456.05 114.58 54582.53 88888.00 2015-12-21 17:11:17.750 355 12456.02 114.55 54582.53 88888.00 2015-12-21 17:11:17.875 355 12456.05 114.55 54582.55 88888.00 2015-12-21 17:11:18.000 355 12456.05 114.53 54582.55 88888.00 2015-12-21 17:11:18.125 355 12456.02 114.53 54582.57 88888.00 2015-12-21 17:11:18.250 355 12456.00 114.53 54582.55 88888.00 2015-12-21 17:11:18.375 355 12455.98 114.55 54582.55 88888.00 2015-12-21 17:11:18.500 355 12455.98 114.55 54582.53 88888.00 2015-12-21 17:11:18.625 355 12456.00 114.53 54582.55 88888.00 2015-12-21 17:11:18.750 355 12455.95 114.50 54582.60 88888.00 2015-12-21 17:11:18.875 355 12455.95 114.50 54582.60 88888.00 2015-12-21 17:11:19.000 355 12455.95 114.45 54582.57 88888.00 2015-12-21 17:11:19.125 355 12456.00 114.47 54582.60 88888.00 2015-12-21 17:11:19.250 355 12456.05 114.45 54582.62 88888.00 2015-12-21 17:11:19.375 355 12456.05 114.45 54582.62 88888.00 2015-12-21 17:11:19.500 355 12455.98 114.45 54582.62 88888.00 2015-12-21 17:11:19.625 355 12455.98 114.47 54582.62 88888.00 2015-12-21 17:11:19.750 355 12455.98 114.45 54582.62 88888.00 2015-12-21 17:11:19.875 355 12456.00 114.45 54582.62 88888.00 2015-12-21 17:11:20.000 355 12456.02 114.42 54582.62 88888.00 2015-12-21 17:11:20.125 355 12456.02 114.42 54582.62 88888.00 2015-12-21 17:11:20.250 355 12455.95 114.42 54582.65 88888.00 2015-12-21 17:11:20.375 355 12455.92 114.47 54582.65 88888.00 2015-12-21 17:11:20.500 355 12455.95 114.42 54582.65 88888.00 2015-12-21 17:11:20.625 355 12456.00 114.42 54582.68 88888.00 2015-12-21 17:11:20.750 355 12456.00 114.42 54582.70 88888.00 2015-12-21 17:11:20.875 355 12455.92 114.40 54582.70 88888.00 2015-12-21 17:11:21.000 355 12455.95 114.42 54582.72 88888.00 2015-12-21 17:11:21.125 355 12455.95 114.38 54582.72 88888.00 2015-12-21 17:11:21.250 355 12455.85 114.35 54582.72 88888.00 2015-12-21 17:11:21.375 355 12455.88 114.35 54582.72 88888.00 2015-12-21 17:11:21.500 355 12455.92 114.35 54582.75 88888.00 2015-12-21 17:11:21.625 355 12455.88 114.35 54582.75 88888.00 2015-12-21 17:11:21.750 355 12455.73 114.35 54582.75 88888.00 2015-12-21 17:11:21.875 355 12455.77 114.35 54582.75 88888.00 2015-12-21 17:11:22.000 355 12455.80 114.35 54582.75 88888.00 2015-12-21 17:11:22.125 355 12455.75 114.35 54582.78 88888.00 2015-12-21 17:11:22.250 355 12455.75 114.30 54582.78 88888.00 2015-12-21 17:11:22.375 355 12455.77 114.30 54582.80 88888.00 2015-12-21 17:11:22.500 355 12455.75 114.28 54582.80 88888.00 2015-12-21 17:11:22.625 355 12455.75 114.30 54582.78 88888.00 2015-12-21 17:11:22.750 355 12455.73 114.30 54582.80 88888.00 2015-12-21 17:11:22.875 355 12455.67 114.25 54582.80 88888.00 2015-12-21 17:11:23.000 355 12455.75 114.22 54582.80 88888.00 2015-12-21 17:11:23.125 355 12455.80 114.20 54582.80 88888.00 2015-12-21 17:11:23.250 355 12455.75 114.20 54582.82 88888.00 2015-12-21 17:11:23.375 355 12455.70 114.17 54582.82 88888.00 2015-12-21 17:11:23.500 355 12455.73 114.17 54582.82 88888.00 2015-12-21 17:11:23.625 355 12455.73 114.20 54582.85 88888.00 2015-12-21 17:11:23.750 355 12455.75 114.20 54582.88 88888.00 2015-12-21 17:11:23.875 355 12455.80 114.15 54582.85 88888.00 2015-12-21 17:11:24.000 355 12455.77 114.12 54582.85 88888.00 2015-12-21 17:11:24.125 355 12455.77 114.10 54582.85 88888.00 2015-12-21 17:11:24.250 355 12455.73 114.10 54582.90 88888.00 2015-12-21 17:11:24.375 355 12455.75 114.15 54582.90 88888.00 2015-12-21 17:11:24.500 355 12455.80 114.12 54582.90 88888.00 2015-12-21 17:11:24.625 355 12455.77 114.12 54582.90 88888.00 2015-12-21 17:11:24.750 355 12455.75 114.12 54582.90 88888.00 2015-12-21 17:11:24.875 355 12455.75 114.10 54582.90 88888.00 2015-12-21 17:11:25.000 355 12455.77 114.10 54582.88 88888.00 2015-12-21 17:11:25.125 355 12455.75 114.08 54582.90 88888.00 2015-12-21 17:11:25.250 355 12455.75 114.08 54582.93 88888.00 2015-12-21 17:11:25.375 355 12455.77 114.10 54582.93 88888.00 2015-12-21 17:11:25.500 355 12455.80 114.10 54582.95 88888.00 2015-12-21 17:11:25.625 355 12455.83 114.08 54582.97 88888.00 2015-12-21 17:11:25.750 355 12455.83 114.05 54582.97 88888.00 2015-12-21 17:11:25.875 355 12455.80 114.03 54582.97 88888.00 2015-12-21 17:11:26.000 355 12455.80 114.05 54582.97 88888.00 2015-12-21 17:11:26.125 355 12455.77 114.05 54583.00 88888.00 2015-12-21 17:11:26.250 355 12455.67 114.03 54583.00 88888.00 2015-12-21 17:11:26.375 355 12455.70 114.03 54583.00 88888.00 2015-12-21 17:11:26.500 355 12455.67 114.03 54583.00 88888.00 2015-12-21 17:11:26.625 355 12455.65 113.97 54583.03 88888.00 2015-12-21 17:11:26.750 355 12455.65 113.97 54583.03 88888.00 2015-12-21 17:11:26.875 355 12455.65 114.03 54583.03 88888.00 2015-12-21 17:11:27.000 355 12455.58 114.05 54583.05 88888.00 2015-12-21 17:11:27.125 355 12455.62 114.05 54583.07 88888.00 2015-12-21 17:11:27.250 355 12455.62 114.00 54583.07 88888.00 2015-12-21 17:11:27.375 355 12455.55 113.97 54583.07 88888.00 2015-12-21 17:11:27.500 355 12455.55 114.00 54583.07 88888.00 2015-12-21 17:11:27.625 355 12455.50 114.00 54583.07 88888.00 2015-12-21 17:11:27.750 355 12455.48 114.00 54583.10 88888.00 2015-12-21 17:11:27.875 355 12455.52 114.03 54583.07 88888.00 2015-12-21 17:11:28.000 355 12455.52 114.00 54583.10 88888.00 2015-12-21 17:11:28.125 355 12455.50 113.97 54583.10 88888.00 2015-12-21 17:11:28.250 355 12455.58 113.97 54583.12 88888.00 2015-12-21 17:11:28.375 355 12455.58 113.97 54583.15 88888.00 2015-12-21 17:11:28.500 355 12455.55 113.92 54583.15 88888.00 2015-12-21 17:11:28.625 355 12455.55 113.90 54583.15 88888.00 2015-12-21 17:11:28.750 355 12455.58 113.92 54583.15 88888.00 2015-12-21 17:11:28.875 355 12455.55 113.90 54583.18 88888.00 2015-12-21 17:11:29.000 355 12455.58 113.90 54583.18 88888.00 2015-12-21 17:11:29.125 355 12455.55 113.88 54583.20 88888.00 2015-12-21 17:11:29.250 355 12455.48 113.83 54583.20 88888.00 2015-12-21 17:11:29.375 355 12455.50 113.80 54583.18 88888.00 2015-12-21 17:11:29.500 355 12455.55 113.80 54583.20 88888.00 2015-12-21 17:11:29.625 355 12455.50 113.80 54583.22 88888.00 2015-12-21 17:11:29.750 355 12455.48 113.78 54583.25 88888.00 2015-12-21 17:11:29.875 355 12455.45 113.78 54583.25 88888.00 2015-12-21 17:11:30.000 355 12455.50 113.75 54583.25 88888.00 2015-12-21 17:11:30.125 355 12455.52 113.78 54583.22 88888.00 2015-12-21 17:11:30.250 355 12455.52 113.75 54583.28 88888.00 2015-12-21 17:11:30.375 355 12455.55 113.72 54583.28 88888.00 2015-12-21 17:11:30.500 355 12455.52 113.72 54583.28 88888.00 2015-12-21 17:11:30.625 355 12455.48 113.67 54583.28 88888.00 2015-12-21 17:11:30.750 355 12455.48 113.67 54583.25 88888.00 2015-12-21 17:11:30.875 355 12455.45 113.65 54583.25 88888.00 2015-12-21 17:11:31.000 355 12455.50 113.62 54583.25 88888.00 2015-12-21 17:11:31.125 355 12455.50 113.62 54583.30 88888.00 2015-12-21 17:11:31.250 355 12455.38 113.67 54583.32 88888.00 2015-12-21 17:11:31.375 355 12455.40 113.72 54583.32 88888.00 2015-12-21 17:11:31.500 355 12455.40 113.67 54583.35 88888.00 2015-12-21 17:11:31.625 355 12455.35 113.65 54583.35 88888.00 2015-12-21 17:11:31.750 355 12455.35 113.65 54583.35 88888.00 2015-12-21 17:11:31.875 355 12455.40 113.65 54583.38 88888.00 2015-12-21 17:11:32.000 355 12455.38 113.65 54583.38 88888.00 2015-12-21 17:11:32.125 355 12455.38 113.65 54583.38 88888.00 2015-12-21 17:11:32.250 355 12455.33 113.62 54583.38 88888.00 2015-12-21 17:11:32.375 355 12455.33 113.65 54583.38 88888.00 2015-12-21 17:11:32.500 355 12455.27 113.65 54583.43 88888.00 2015-12-21 17:11:32.625 355 12455.25 113.62 54583.40 88888.00 2015-12-21 17:11:32.750 355 12455.23 113.60 54583.43 88888.00 2015-12-21 17:11:32.875 355 12455.23 113.58 54583.43 88888.00 2015-12-21 17:11:33.000 355 12455.27 113.60 54583.43 88888.00 2015-12-21 17:11:33.125 355 12455.30 113.58 54583.43 88888.00 2015-12-21 17:11:33.250 355 12455.25 113.58 54583.45 88888.00 2015-12-21 17:11:33.375 355 12455.25 113.60 54583.45 88888.00 2015-12-21 17:11:33.500 355 12455.27 113.60 54583.45 88888.00 2015-12-21 17:11:33.625 355 12455.27 113.60 54583.45 88888.00 2015-12-21 17:11:33.750 355 12455.25 113.55 54583.45 88888.00 2015-12-21 17:11:33.875 355 12455.23 113.53 54583.47 88888.00 2015-12-21 17:11:34.000 355 12455.27 113.55 54583.50 88888.00 2015-12-21 17:11:34.125 355 12455.27 113.55 54583.53 88888.00 2015-12-21 17:11:34.250 355 12455.27 113.53 54583.53 88888.00 2015-12-21 17:11:34.375 355 12455.27 113.53 54583.47 88888.00 2015-12-21 17:11:34.500 355 12455.30 113.53 54583.53 88888.00 2015-12-21 17:11:34.625 355 12455.33 113.55 54583.53 88888.00 2015-12-21 17:11:34.750 355 12455.33 113.55 54583.57 88888.00 2015-12-21 17:11:34.875 355 12455.35 113.53 54583.55 88888.00 2015-12-21 17:11:35.000 355 12455.33 113.53 54583.57 88888.00 2015-12-21 17:11:35.125 355 12455.30 113.50 54583.55 88888.00 2015-12-21 17:11:35.250 355 12455.30 113.50 54583.57 88888.00 2015-12-21 17:11:35.375 355 12455.35 113.53 54583.57 88888.00 2015-12-21 17:11:35.500 355 12455.38 113.50 54583.57 88888.00 2015-12-21 17:11:35.625 355 12455.30 113.47 54583.60 88888.00 2015-12-21 17:11:35.750 355 12455.25 113.47 54583.60 88888.00 2015-12-21 17:11:35.875 355 12455.23 113.42 54583.60 88888.00 2015-12-21 17:11:36.000 355 12455.27 113.42 54583.62 88888.00 2015-12-21 17:11:36.125 355 12455.35 113.40 54583.60 88888.00 2015-12-21 17:11:36.250 355 12455.35 113.40 54583.60 88888.00 2015-12-21 17:11:36.375 355 12455.30 113.35 54583.62 88888.00 2015-12-21 17:11:36.500 355 12455.33 113.40 54583.65 88888.00 2015-12-21 17:11:36.625 355 12455.35 113.42 54583.68 88888.00 2015-12-21 17:11:36.750 355 12455.38 113.45 54583.68 88888.00 2015-12-21 17:11:36.875 355 12455.35 113.40 54583.68 88888.00 2015-12-21 17:11:37.000 355 12455.30 113.40 54583.68 88888.00 2015-12-21 17:11:37.125 355 12455.33 113.40 54583.68 88888.00 2015-12-21 17:11:37.250 355 12455.30 113.35 54583.70 88888.00 2015-12-21 17:11:37.375 355 12455.23 113.35 54583.72 88888.00 2015-12-21 17:11:37.500 355 12455.25 113.35 54583.72 88888.00 2015-12-21 17:11:37.625 355 12455.33 113.33 54583.75 88888.00 2015-12-21 17:11:37.750 355 12455.38 113.35 54583.70 88888.00 2015-12-21 17:11:37.875 355 12455.30 113.35 54583.72 88888.00 2015-12-21 17:11:38.000 355 12455.23 113.33 54583.72 88888.00 2015-12-21 17:11:38.125 355 12455.23 113.35 54583.72 88888.00 2015-12-21 17:11:38.250 355 12455.23 113.30 54583.72 88888.00 2015-12-21 17:11:38.375 355 12455.23 113.30 54583.70 88888.00 2015-12-21 17:11:38.500 355 12455.20 113.28 54583.75 88888.00 2015-12-21 17:11:38.625 355 12455.27 113.28 54583.72 88888.00 2015-12-21 17:11:38.750 355 12455.30 113.25 54583.75 88888.00 2015-12-21 17:11:38.875 355 12455.27 113.28 54583.75 88888.00 2015-12-21 17:11:39.000 355 12455.25 113.22 54583.70 88888.00 2015-12-21 17:11:39.125 355 12455.33 113.25 54583.75 88888.00 2015-12-21 17:11:39.250 355 12455.38 113.22 54583.80 88888.00 2015-12-21 17:11:39.375 355 12455.35 113.17 54583.75 88888.00 2015-12-21 17:11:39.500 355 12455.30 113.25 54583.78 88888.00 2015-12-21 17:11:39.625 355 12455.35 113.28 54583.80 88888.00 2015-12-21 17:11:39.750 355 12455.35 113.28 54583.85 88888.00 2015-12-21 17:11:39.875 355 12455.30 113.22 54583.88 88888.00 2015-12-21 17:11:40.000 355 12455.35 113.22 54583.80 88888.00 2015-12-21 17:11:40.125 355 12455.35 113.25 54583.88 88888.00 2015-12-21 17:11:40.250 355 12455.30 113.25 54583.88 88888.00 2015-12-21 17:11:40.375 355 12455.38 113.25 54583.88 88888.00 2015-12-21 17:11:40.500 355 12455.35 113.25 54583.85 88888.00 2015-12-21 17:11:40.625 355 12455.35 113.25 54583.85 88888.00 2015-12-21 17:11:40.750 355 12455.33 113.28 54583.88 88888.00 2015-12-21 17:11:40.875 355 12455.35 113.30 54583.90 88888.00 2015-12-21 17:11:41.000 355 12455.33 113.22 54583.90 88888.00 2015-12-21 17:11:41.125 355 12455.27 113.25 54583.90 88888.00 2015-12-21 17:11:41.250 355 12455.30 113.22 54583.93 88888.00 2015-12-21 17:11:41.375 355 12455.35 113.28 54583.95 88888.00 2015-12-21 17:11:41.500 355 12455.33 113.28 54583.95 88888.00 2015-12-21 17:11:41.625 355 12455.30 113.28 54583.90 88888.00 2015-12-21 17:11:41.750 355 12455.25 113.25 54583.90 88888.00 2015-12-21 17:11:41.875 355 12455.23 113.28 54583.93 88888.00 2015-12-21 17:11:42.000 355 12455.23 113.25 54583.95 88888.00 2015-12-21 17:11:42.125 355 12455.23 113.25 54583.97 88888.00 2015-12-21 17:11:42.250 355 12455.23 113.25 54584.00 88888.00 2015-12-21 17:11:42.375 355 12455.23 113.28 54584.00 88888.00 2015-12-21 17:11:42.500 355 12455.20 113.25 54583.97 88888.00 2015-12-21 17:11:42.625 355 12455.23 113.22 54584.00 88888.00 2015-12-21 17:11:42.750 355 12455.23 113.25 54584.00 88888.00 2015-12-21 17:11:42.875 355 12455.25 113.28 54584.03 88888.00 2015-12-21 17:11:43.000 355 12455.25 113.30 54583.97 88888.00 2015-12-21 17:11:43.125 355 12455.23 113.30 54584.00 88888.00 2015-12-21 17:11:43.250 355 12455.23 113.30 54584.00 88888.00 2015-12-21 17:11:43.375 355 12455.23 113.28 54584.00 88888.00 2015-12-21 17:11:43.500 355 12455.20 113.28 54584.00 88888.00 2015-12-21 17:11:43.625 355 12455.15 113.28 54584.00 88888.00 2015-12-21 17:11:43.750 355 12455.15 113.28 54584.00 88888.00 2015-12-21 17:11:43.875 355 12455.20 113.28 54584.03 88888.00 2015-12-21 17:11:44.000 355 12455.25 113.30 54584.03 88888.00 2015-12-21 17:11:44.125 355 12455.23 113.33 54584.03 88888.00 2015-12-21 17:11:44.250 355 12455.17 113.33 54584.03 88888.00 2015-12-21 17:11:44.375 355 12455.17 113.33 54584.05 88888.00 2015-12-21 17:11:44.500 355 12455.12 113.33 54584.05 88888.00 2015-12-21 17:11:44.625 355 12455.08 113.30 54584.05 88888.00 2015-12-21 17:11:44.750 355 12455.08 113.28 54584.05 88888.00 2015-12-21 17:11:44.875 355 12455.12 113.30 54584.05 88888.00 2015-12-21 17:11:45.000 355 12455.15 113.28 54584.05 88888.00 2015-12-21 17:11:45.125 355 12455.15 113.28 54584.07 88888.00 2015-12-21 17:11:45.250 355 12455.15 113.22 54584.07 88888.00 2015-12-21 17:11:45.375 355 12455.15 113.22 54584.05 88888.00 2015-12-21 17:11:45.500 355 12455.12 113.22 54584.05 88888.00 2015-12-21 17:11:45.625 355 12455.12 113.25 54584.07 88888.00 2015-12-21 17:11:45.750 355 12455.08 113.25 54584.10 88888.00 2015-12-21 17:11:45.875 355 12455.05 113.20 54584.10 88888.00 2015-12-21 17:11:46.000 355 12455.08 113.20 54584.10 88888.00 2015-12-21 17:11:46.125 355 12455.05 113.20 54584.10 88888.00 2015-12-21 17:11:46.250 355 12455.05 113.17 54584.10 88888.00 2015-12-21 17:11:46.375 355 12455.08 113.20 54584.10 88888.00 2015-12-21 17:11:46.500 355 12455.00 113.22 54584.10 88888.00 2015-12-21 17:11:46.625 355 12454.92 113.22 54584.12 88888.00 2015-12-21 17:11:46.750 355 12454.90 113.22 54584.12 88888.00 2015-12-21 17:11:46.875 355 12454.90 113.20 54584.12 88888.00 2015-12-21 17:11:47.000 355 12454.92 113.20 54584.12 88888.00 2015-12-21 17:11:47.125 355 12454.98 113.17 54584.12 88888.00 2015-12-21 17:11:47.250 355 12454.98 113.15 54584.18 88888.00 2015-12-21 17:11:47.375 355 12454.95 113.15 54584.18 88888.00 2015-12-21 17:11:47.500 355 12454.90 113.15 54584.20 88888.00 2015-12-21 17:11:47.625 355 12454.90 113.12 54584.20 88888.00 2015-12-21 17:11:47.750 355 12454.92 113.15 54584.18 88888.00 2015-12-21 17:11:47.875 355 12454.95 113.10 54584.18 88888.00 2015-12-21 17:11:48.000 355 12454.95 113.08 54584.15 88888.00 2015-12-21 17:11:48.125 355 12454.98 113.10 54584.18 88888.00 2015-12-21 17:11:48.250 355 12454.95 113.08 54584.20 88888.00 2015-12-21 17:11:48.375 355 12454.98 113.08 54584.22 88888.00 2015-12-21 17:11:48.500 355 12454.92 113.08 54584.25 88888.00 2015-12-21 17:11:48.625 355 12454.88 113.05 54584.22 88888.00 2015-12-21 17:11:48.750 355 12454.88 113.05 54584.25 88888.00 2015-12-21 17:11:48.875 355 12454.90 113.08 54584.22 88888.00 2015-12-21 17:11:49.000 355 12454.98 113.05 54584.22 88888.00 2015-12-21 17:11:49.125 355 12455.00 113.03 54584.25 88888.00 2015-12-21 17:11:49.250 355 12454.92 113.03 54584.28 88888.00 2015-12-21 17:11:49.375 355 12454.95 113.05 54584.28 88888.00 2015-12-21 17:11:49.500 355 12454.98 113.00 54584.28 88888.00 2015-12-21 17:11:49.625 355 12454.95 113.03 54584.30 88888.00 2015-12-21 17:11:49.750 355 12454.92 113.03 54584.30 88888.00 2015-12-21 17:11:49.875 355 12454.92 113.00 54584.30 88888.00 2015-12-21 17:11:50.000 355 12454.92 112.95 54584.28 88888.00 2015-12-21 17:11:50.125 355 12454.90 112.97 54584.32 88888.00 2015-12-21 17:11:50.250 355 12454.92 112.95 54584.32 88888.00 2015-12-21 17:11:50.375 355 12455.00 112.97 54584.32 88888.00 2015-12-21 17:11:50.500 355 12454.98 113.00 54584.32 88888.00 2015-12-21 17:11:50.625 355 12454.98 113.00 54584.32 88888.00 2015-12-21 17:11:50.750 355 12454.90 113.03 54584.35 88888.00 2015-12-21 17:11:50.875 355 12454.85 113.03 54584.35 88888.00 2015-12-21 17:11:51.000 355 12454.83 113.05 54584.38 88888.00 2015-12-21 17:11:51.125 355 12454.88 113.05 54584.38 88888.00 2015-12-21 17:11:51.250 355 12454.90 113.03 54584.40 88888.00 2015-12-21 17:11:51.375 355 12454.95 113.03 54584.38 88888.00 2015-12-21 17:11:51.500 355 12454.98 113.03 54584.40 88888.00 2015-12-21 17:11:51.625 355 12454.90 113.03 54584.35 88888.00 2015-12-21 17:11:51.750 355 12454.88 113.05 54584.35 88888.00 2015-12-21 17:11:51.875 355 12454.85 113.05 54584.35 88888.00 2015-12-21 17:11:52.000 355 12454.83 113.08 54584.40 88888.00 2015-12-21 17:11:52.125 355 12454.85 113.08 54584.40 88888.00 2015-12-21 17:11:52.250 355 12454.85 113.03 54584.38 88888.00 2015-12-21 17:11:52.375 355 12454.90 113.05 54584.38 88888.00 2015-12-21 17:11:52.500 355 12454.88 113.05 54584.43 88888.00 2015-12-21 17:11:52.625 355 12454.83 113.00 54584.43 88888.00 2015-12-21 17:11:52.750 355 12454.85 113.03 54584.40 88888.00 2015-12-21 17:11:52.875 355 12454.85 113.08 54584.43 88888.00 2015-12-21 17:11:53.000 355 12454.85 113.05 54584.40 88888.00 2015-12-21 17:11:53.125 355 12454.85 113.00 54584.43 88888.00 2015-12-21 17:11:53.250 355 12454.80 113.00 54584.45 88888.00 2015-12-21 17:11:53.375 355 12454.80 113.03 54584.45 88888.00 2015-12-21 17:11:53.500 355 12454.75 113.00 54584.43 88888.00 2015-12-21 17:11:53.625 355 12454.75 113.00 54584.43 88888.00 2015-12-21 17:11:53.750 355 12454.77 112.97 54584.45 88888.00 2015-12-21 17:11:53.875 355 12454.75 113.00 54584.47 88888.00 2015-12-21 17:11:54.000 355 12454.77 112.95 54584.45 88888.00 2015-12-21 17:11:54.125 355 12454.80 112.92 54584.47 88888.00 2015-12-21 17:11:54.250 355 12454.80 112.92 54584.47 88888.00 2015-12-21 17:11:54.375 355 12454.83 112.97 54584.47 88888.00 2015-12-21 17:11:54.500 355 12454.83 112.95 54584.50 88888.00 2015-12-21 17:11:54.625 355 12454.83 112.95 54584.47 88888.00 2015-12-21 17:11:54.750 355 12454.77 112.92 54584.50 88888.00 2015-12-21 17:11:54.875 355 12454.75 112.92 54584.50 88888.00 2015-12-21 17:11:55.000 355 12454.83 112.95 54584.53 88888.00 2015-12-21 17:11:55.125 355 12454.83 112.95 54584.53 88888.00 2015-12-21 17:11:55.250 355 12454.75 112.97 54584.50 88888.00 2015-12-21 17:11:55.375 355 12454.75 112.97 54584.47 88888.00 2015-12-21 17:11:55.500 355 12454.77 112.97 54584.50 88888.00 2015-12-21 17:11:55.625 355 12454.75 112.95 54584.53 88888.00 2015-12-21 17:11:55.750 355 12454.70 112.92 54584.53 88888.00 2015-12-21 17:11:55.875 355 12454.73 112.92 54584.53 88888.00 2015-12-21 17:11:56.000 355 12454.73 112.97 54584.53 88888.00 2015-12-21 17:11:56.125 355 12454.67 112.95 54584.53 88888.00 2015-12-21 17:11:56.250 355 12454.75 112.97 54584.55 88888.00 2015-12-21 17:11:56.375 355 12454.90 112.97 54584.57 88888.00 2015-12-21 17:11:56.500 355 12454.92 112.95 54584.55 88888.00 2015-12-21 17:11:56.625 355 12454.85 112.95 54584.55 88888.00 2015-12-21 17:11:56.750 355 12454.80 112.97 54584.53 88888.00 2015-12-21 17:11:56.875 355 12454.83 112.97 54584.53 88888.00 2015-12-21 17:11:57.000 355 12454.88 112.95 54584.53 88888.00 2015-12-21 17:11:57.125 355 12454.88 112.97 54584.57 88888.00 2015-12-21 17:11:57.250 355 12454.90 112.92 54584.55 88888.00 2015-12-21 17:11:57.375 355 12454.95 112.90 54584.53 88888.00 2015-12-21 17:11:57.500 355 12455.00 112.90 54584.53 88888.00 2015-12-21 17:11:57.625 355 12455.00 112.90 54584.55 88888.00 2015-12-21 17:11:57.750 355 12454.95 112.90 54584.55 88888.00 2015-12-21 17:11:57.875 355 12454.90 112.88 54584.53 88888.00 2015-12-21 17:11:58.000 355 12454.95 112.90 54584.55 88888.00 2015-12-21 17:11:58.125 355 12454.98 112.92 54584.55 88888.00 2015-12-21 17:11:58.250 355 12454.90 112.88 54584.60 88888.00 2015-12-21 17:11:58.375 355 12454.85 112.90 54584.57 88888.00 2015-12-21 17:11:58.500 355 12454.85 112.90 54584.60 88888.00 2015-12-21 17:11:58.625 355 12454.88 112.90 54584.60 88888.00 2015-12-21 17:11:58.750 355 12454.88 112.95 54584.62 88888.00 2015-12-21 17:11:58.875 355 12454.80 112.90 54584.60 88888.00 2015-12-21 17:11:59.000 355 12454.80 112.90 54584.57 88888.00 2015-12-21 17:11:59.125 355 12454.75 112.90 54584.60 88888.00 2015-12-21 17:11:59.250 355 12454.75 112.83 54584.57 88888.00 2015-12-21 17:11:59.375 355 12454.80 112.88 54584.57 88888.00 2015-12-21 17:11:59.500 355 12454.83 112.90 54584.60 88888.00 2015-12-21 17:11:59.625 355 12454.85 112.88 54584.57 88888.00 2015-12-21 17:11:59.750 355 12454.83 112.88 54584.60 88888.00 2015-12-21 17:11:59.875 355 12454.85 112.90 54584.60 88888.00 2015-12-21 17:12:00.000 355 12454.83 112.88 54584.57 88888.00 2015-12-21 17:12:00.125 355 12454.83 112.88 54584.60 88888.00 2015-12-21 17:12:00.250 355 12454.80 112.85 54584.62 88888.00 2015-12-21 17:12:00.375 355 12454.75 112.85 54584.65 88888.00 2015-12-21 17:12:00.500 355 12454.80 112.85 54584.62 88888.00 2015-12-21 17:12:00.625 355 12454.80 112.80 54584.65 88888.00 2015-12-21 17:12:00.750 355 12454.75 112.80 54584.65 88888.00 2015-12-21 17:12:00.875 355 12454.80 112.83 54584.65 88888.00 2015-12-21 17:12:01.000 355 12454.85 112.85 54584.65 88888.00 2015-12-21 17:12:01.125 355 12454.85 112.83 54584.65 88888.00 2015-12-21 17:12:01.250 355 12454.83 112.83 54584.65 88888.00 2015-12-21 17:12:01.375 355 12454.83 112.83 54584.68 88888.00 2015-12-21 17:12:01.500 355 12454.85 112.83 54584.68 88888.00 2015-12-21 17:12:01.625 355 12454.83 112.83 54584.68 88888.00 2015-12-21 17:12:01.750 355 12454.83 112.83 54584.68 88888.00 2015-12-21 17:12:01.875 355 12454.80 112.83 54584.68 88888.00 2015-12-21 17:12:02.000 355 12454.77 112.83 54584.68 88888.00 2015-12-21 17:12:02.125 355 12454.83 112.85 54584.72 88888.00 2015-12-21 17:12:02.250 355 12454.83 112.83 54584.70 88888.00 2015-12-21 17:12:02.375 355 12454.85 112.83 54584.70 88888.00 2015-12-21 17:12:02.500 355 12454.83 112.85 54584.70 88888.00 2015-12-21 17:12:02.625 355 12454.83 112.85 54584.70 88888.00 2015-12-21 17:12:02.750 355 12454.85 112.85 54584.68 88888.00 2015-12-21 17:12:02.875 355 12454.88 112.88 54584.70 88888.00 2015-12-21 17:12:03.000 355 12454.92 112.88 54584.70 88888.00 2015-12-21 17:12:03.125 355 12454.95 112.90 54584.72 88888.00 2015-12-21 17:12:03.250 355 12454.92 112.88 54584.70 88888.00 2015-12-21 17:12:03.375 355 12454.95 112.90 54584.70 88888.00 2015-12-21 17:12:03.500 355 12454.95 112.92 54584.72 88888.00 2015-12-21 17:12:03.625 355 12454.95 112.92 54584.75 88888.00 2015-12-21 17:12:03.750 355 12454.98 112.95 54584.75 88888.00 2015-12-21 17:12:03.875 355 12454.92 112.97 54584.75 88888.00 2015-12-21 17:12:04.000 355 12454.88 112.95 54584.72 88888.00 2015-12-21 17:12:04.125 355 12454.85 112.95 54584.72 88888.00 2015-12-21 17:12:04.250 355 12454.92 112.97 54584.75 88888.00 2015-12-21 17:12:04.375 355 12454.95 113.00 54584.75 88888.00 2015-12-21 17:12:04.500 355 12454.95 113.00 54584.75 88888.00 2015-12-21 17:12:04.625 355 12454.95 113.03 54584.75 88888.00 2015-12-21 17:12:04.750 355 12454.92 113.05 54584.75 88888.00 2015-12-21 17:12:04.875 355 12454.92 113.03 54584.72 88888.00 2015-12-21 17:12:05.000 355 12454.92 113.05 54584.72 88888.00 2015-12-21 17:12:05.125 355 12454.92 113.03 54584.72 88888.00 2015-12-21 17:12:05.250 355 12454.95 113.05 54584.75 88888.00 2015-12-21 17:12:05.375 355 12454.95 113.03 54584.75 88888.00 2015-12-21 17:12:05.500 355 12454.92 113.03 54584.78 88888.00 2015-12-21 17:12:05.625 355 12454.92 113.03 54584.75 88888.00 2015-12-21 17:12:05.750 355 12454.92 113.05 54584.75 88888.00 2015-12-21 17:12:05.875 355 12454.98 113.05 54584.75 88888.00 2015-12-21 17:12:06.000 355 12454.90 113.00 54584.78 88888.00 2015-12-21 17:12:06.125 355 12454.83 113.03 54584.78 88888.00 2015-12-21 17:12:06.250 355 12454.83 113.05 54584.78 88888.00 2015-12-21 17:12:06.375 355 12454.90 113.05 54584.80 88888.00 2015-12-21 17:12:06.500 355 12454.98 113.08 54584.80 88888.00 2015-12-21 17:12:06.625 355 12454.92 113.03 54584.82 88888.00 2015-12-21 17:12:06.750 355 12454.85 113.03 54584.82 88888.00 2015-12-21 17:12:06.875 355 12454.77 113.00 54584.80 88888.00 2015-12-21 17:12:07.000 355 12454.80 113.00 54584.80 88888.00 2015-12-21 17:12:07.125 355 12454.85 113.03 54584.80 88888.00 2015-12-21 17:12:07.250 355 12454.83 113.05 54584.80 88888.00 2015-12-21 17:12:07.375 355 12454.88 113.00 54584.80 88888.00 2015-12-21 17:12:07.500 355 12454.92 112.97 54584.78 88888.00 2015-12-21 17:12:07.625 355 12454.95 113.03 54584.78 88888.00 2015-12-21 17:12:07.750 355 12454.92 113.03 54584.80 88888.00 2015-12-21 17:12:07.875 355 12454.95 113.03 54584.80 88888.00 2015-12-21 17:12:08.000 355 12454.95 113.05 54584.82 88888.00 2015-12-21 17:12:08.125 355 12454.92 113.08 54584.82 88888.00 2015-12-21 17:12:08.250 355 12454.85 113.10 54584.85 88888.00 2015-12-21 17:12:08.375 355 12454.88 113.10 54584.82 88888.00 2015-12-21 17:12:08.500 355 12454.88 113.10 54584.80 88888.00 2015-12-21 17:12:08.625 355 12454.88 113.10 54584.82 88888.00 2015-12-21 17:12:08.750 355 12454.85 113.10 54584.82 88888.00 2015-12-21 17:12:08.875 355 12454.85 113.08 54584.85 88888.00 2015-12-21 17:12:09.000 355 12454.83 113.10 54584.82 88888.00 2015-12-21 17:12:09.125 355 12454.85 113.10 54584.85 88888.00 2015-12-21 17:12:09.250 355 12454.80 113.12 54584.85 88888.00 2015-12-21 17:12:09.375 355 12454.83 113.17 54584.82 88888.00 2015-12-21 17:12:09.500 355 12454.80 113.12 54584.82 88888.00 2015-12-21 17:12:09.625 355 12454.77 113.10 54584.82 88888.00 2015-12-21 17:12:09.750 355 12454.80 113.10 54584.85 88888.00 2015-12-21 17:12:09.875 355 12454.83 113.15 54584.85 88888.00 2015-12-21 17:12:10.000 355 12454.77 113.10 54584.82 88888.00 2015-12-21 17:12:10.125 355 12454.83 113.05 54584.82 88888.00 2015-12-21 17:12:10.250 355 12454.85 113.12 54584.88 88888.00 2015-12-21 17:12:10.375 355 12454.85 113.12 54584.88 88888.00 2015-12-21 17:12:10.500 355 12454.80 113.12 54584.90 88888.00 2015-12-21 17:12:10.625 355 12454.73 113.10 54584.88 88888.00 2015-12-21 17:12:10.750 355 12454.73 113.08 54584.90 88888.00 2015-12-21 17:12:10.875 355 12454.77 113.12 54584.88 88888.00 2015-12-21 17:12:11.000 355 12454.77 113.12 54584.85 88888.00 2015-12-21 17:12:11.125 355 12454.70 113.10 54584.85 88888.00 2015-12-21 17:12:11.250 355 12454.70 113.12 54584.90 88888.00 2015-12-21 17:12:11.375 355 12454.73 113.17 54584.90 88888.00 2015-12-21 17:12:11.500 355 12454.73 113.12 54584.90 88888.00 2015-12-21 17:12:11.625 355 12454.73 113.08 54584.88 88888.00 2015-12-21 17:12:11.750 355 12454.67 113.08 54584.88 88888.00 2015-12-21 17:12:11.875 355 12454.67 113.12 54584.93 88888.00 2015-12-21 17:12:12.000 355 12454.75 113.12 54584.90 88888.00 2015-12-21 17:12:12.125 355 12454.73 113.10 54584.93 88888.00 2015-12-21 17:12:12.250 355 12454.70 113.15 54584.93 88888.00 2015-12-21 17:12:12.375 355 12454.67 113.17 54584.93 88888.00 2015-12-21 17:12:12.500 355 12454.65 113.17 54584.90 88888.00 2015-12-21 17:12:12.625 355 12454.70 113.17 54584.90 88888.00 2015-12-21 17:12:12.750 355 12454.70 113.20 54584.93 88888.00 2015-12-21 17:12:12.875 355 12454.65 113.17 54584.93 88888.00 2015-12-21 17:12:13.000 355 12454.58 113.17 54584.88 88888.00 2015-12-21 17:12:13.125 355 12454.60 113.20 54584.90 88888.00 2015-12-21 17:12:13.250 355 12454.62 113.22 54584.93 88888.00 2015-12-21 17:12:13.375 355 12454.60 113.20 54584.90 88888.00 2015-12-21 17:12:13.500 355 12454.58 113.20 54584.90 88888.00 2015-12-21 17:12:13.625 355 12454.52 113.20 54584.93 88888.00 2015-12-21 17:12:13.750 355 12454.60 113.20 54584.93 88888.00 2015-12-21 17:12:13.875 355 12454.60 113.22 54584.93 88888.00 2015-12-21 17:12:14.000 355 12454.58 113.22 54584.88 88888.00 2015-12-21 17:12:14.125 355 12454.55 113.20 54584.90 88888.00 2015-12-21 17:12:14.250 355 12454.50 113.17 54584.93 88888.00 2015-12-21 17:12:14.375 355 12454.48 113.20 54584.95 88888.00 2015-12-21 17:12:14.500 355 12454.48 113.25 54584.95 88888.00 2015-12-21 17:12:14.625 355 12454.48 113.20 54584.95 88888.00 2015-12-21 17:12:14.750 355 12454.48 113.20 54584.95 88888.00 2015-12-21 17:12:14.875 355 12454.48 113.20 54584.95 88888.00 2015-12-21 17:12:15.000 355 12454.50 113.25 54584.97 88888.00 2015-12-21 17:12:15.125 355 12454.50 113.22 54584.97 88888.00 2015-12-21 17:12:15.250 355 12454.45 113.20 54584.97 88888.00 2015-12-21 17:12:15.375 355 12454.50 113.20 54584.95 88888.00 2015-12-21 17:12:15.500 355 12454.60 113.22 54584.95 88888.00 2015-12-21 17:12:15.625 355 12454.58 113.20 54584.97 88888.00 2015-12-21 17:12:15.750 355 12454.48 113.22 54584.97 88888.00 2015-12-21 17:12:15.875 355 12454.48 113.22 54584.97 88888.00 2015-12-21 17:12:16.000 355 12454.52 113.22 54585.00 88888.00 2015-12-21 17:12:16.125 355 12454.50 113.22 54585.03 88888.00 2015-12-21 17:12:16.250 355 12454.52 113.20 54585.00 88888.00 2015-12-21 17:12:16.375 355 12454.50 113.20 54584.97 88888.00 2015-12-21 17:12:16.500 355 12454.50 113.22 54584.97 88888.00 2015-12-21 17:12:16.625 355 12454.50 113.25 54584.97 88888.00 2015-12-21 17:12:16.750 355 12454.55 113.28 54585.00 88888.00 2015-12-21 17:12:16.875 355 12454.62 113.28 54585.00 88888.00 2015-12-21 17:12:17.000 355 12454.65 113.25 54584.97 88888.00 2015-12-21 17:12:17.125 355 12454.58 113.22 54584.95 88888.00 2015-12-21 17:12:17.250 355 12454.52 113.25 54585.00 88888.00 2015-12-21 17:12:17.375 355 12454.52 113.25 54585.00 88888.00 2015-12-21 17:12:17.500 355 12454.48 113.28 54585.00 88888.00 2015-12-21 17:12:17.625 355 12454.50 113.25 54585.03 88888.00 2015-12-21 17:12:17.750 355 12454.50 113.28 54585.03 88888.00 2015-12-21 17:12:17.875 355 12454.50 113.28 54585.03 88888.00 2015-12-21 17:12:18.000 355 12454.52 113.25 54585.00 88888.00 2015-12-21 17:12:18.125 355 12454.52 113.28 54585.03 88888.00 2015-12-21 17:12:18.250 355 12454.50 113.25 54585.00 88888.00 2015-12-21 17:12:18.375 355 12454.52 113.28 54584.97 88888.00 2015-12-21 17:12:18.500 355 12454.50 113.28 54584.97 88888.00 2015-12-21 17:12:18.625 355 12454.52 113.25 54585.00 88888.00 2015-12-21 17:12:18.750 355 12454.58 113.28 54585.00 88888.00 2015-12-21 17:12:18.875 355 12454.52 113.28 54585.00 88888.00 2015-12-21 17:12:19.000 355 12454.55 113.28 54585.00 88888.00 2015-12-21 17:12:19.125 355 12454.58 113.30 54585.00 88888.00 2015-12-21 17:12:19.250 355 12454.50 113.30 54585.03 88888.00 2015-12-21 17:12:19.375 355 12454.52 113.30 54585.05 88888.00 2015-12-21 17:12:19.500 355 12454.50 113.25 54585.03 88888.00 2015-12-21 17:12:19.625 355 12454.48 113.25 54585.03 88888.00 2015-12-21 17:12:19.750 355 12454.48 113.30 54585.03 88888.00 2015-12-21 17:12:19.875 355 12454.48 113.33 54585.03 88888.00 2015-12-21 17:12:20.000 355 12454.45 113.30 54585.00 88888.00 2015-12-21 17:12:20.125 355 12454.50 113.33 54585.00 88888.00 2015-12-21 17:12:20.250 355 12454.50 113.30 54585.00 88888.00 2015-12-21 17:12:20.375 355 12454.48 113.33 54585.00 88888.00 2015-12-21 17:12:20.500 355 12454.48 113.33 54585.03 88888.00 2015-12-21 17:12:20.625 355 12454.48 113.33 54585.03 88888.00 2015-12-21 17:12:20.750 355 12454.45 113.33 54585.03 88888.00 2015-12-21 17:12:20.875 355 12454.48 113.30 54585.03 88888.00 2015-12-21 17:12:21.000 355 12454.45 113.33 54585.03 88888.00 2015-12-21 17:12:21.125 355 12454.45 113.35 54585.05 88888.00 2015-12-21 17:12:21.250 355 12454.50 113.40 54585.05 88888.00 2015-12-21 17:12:21.375 355 12454.55 113.42 54585.05 88888.00 2015-12-21 17:12:21.500 355 12454.50 113.42 54585.03 88888.00 2015-12-21 17:12:21.625 355 12454.42 113.42 54585.03 88888.00 2015-12-21 17:12:21.750 355 12454.45 113.45 54585.03 88888.00 2015-12-21 17:12:21.875 355 12454.48 113.47 54585.03 88888.00 2015-12-21 17:12:22.000 355 12454.45 113.50 54585.03 88888.00 2015-12-21 17:12:22.125 355 12454.45 113.47 54585.07 88888.00 2015-12-21 17:12:22.250 355 12454.42 113.47 54585.03 88888.00 2015-12-21 17:12:22.375 355 12454.48 113.47 54585.00 88888.00 2015-12-21 17:12:22.500 355 12454.45 113.45 54585.00 88888.00 2015-12-21 17:12:22.625 355 12454.40 113.45 54584.97 88888.00 2015-12-21 17:12:22.750 355 12454.40 113.47 54584.97 88888.00 2015-12-21 17:12:22.875 355 12454.40 113.50 54585.00 88888.00 2015-12-21 17:12:23.000 355 12454.38 113.53 54585.00 88888.00 2015-12-21 17:12:23.125 355 12454.38 113.55 54585.03 88888.00 2015-12-21 17:12:23.250 355 12454.30 113.55 54585.00 88888.00 2015-12-21 17:12:23.375 355 12454.27 113.55 54585.00 88888.00 2015-12-21 17:12:23.500 355 12454.30 113.58 54585.00 88888.00 2015-12-21 17:12:23.625 355 12454.35 113.58 54585.00 88888.00 2015-12-21 17:12:23.750 355 12454.33 113.58 54585.00 88888.00 2015-12-21 17:12:23.875 355 12454.38 113.58 54585.03 88888.00 2015-12-21 17:12:24.000 355 12454.38 113.58 54585.00 88888.00 2015-12-21 17:12:24.125 355 12454.38 113.60 54584.97 88888.00 2015-12-21 17:12:24.250 355 12454.30 113.58 54585.00 88888.00 2015-12-21 17:12:24.375 355 12454.33 113.58 54585.00 88888.00 2015-12-21 17:12:24.500 355 12454.33 113.60 54585.00 88888.00 2015-12-21 17:12:24.625 355 12454.30 113.62 54585.00 88888.00 2015-12-21 17:12:24.750 355 12454.33 113.62 54585.00 88888.00 2015-12-21 17:12:24.875 355 12454.25 113.60 54585.03 88888.00 2015-12-21 17:12:25.000 355 12454.25 113.60 54585.00 88888.00 2015-12-21 17:12:25.125 355 12454.27 113.65 54585.03 88888.00 2015-12-21 17:12:25.250 355 12454.33 113.67 54585.03 88888.00 2015-12-21 17:12:25.375 355 12454.38 113.67 54585.03 88888.00 2015-12-21 17:12:25.500 355 12454.27 113.67 54585.05 88888.00 2015-12-21 17:12:25.625 355 12454.20 113.67 54585.03 88888.00 2015-12-21 17:12:25.750 355 12454.25 113.70 54585.03 88888.00 2015-12-21 17:12:25.875 355 12454.33 113.70 54585.03 88888.00 2015-12-21 17:12:26.000 355 12454.38 113.70 54585.00 88888.00 2015-12-21 17:12:26.125 355 12454.35 113.70 54585.00 88888.00 2015-12-21 17:12:26.250 355 12454.33 113.67 54585.00 88888.00 2015-12-21 17:12:26.375 355 12454.30 113.67 54584.97 88888.00 2015-12-21 17:12:26.500 355 12454.27 113.70 54584.97 88888.00 2015-12-21 17:12:26.625 355 12454.23 113.72 54585.00 88888.00 2015-12-21 17:12:26.750 355 12454.27 113.72 54585.00 88888.00 2015-12-21 17:12:26.875 355 12454.27 113.70 54585.00 88888.00 2015-12-21 17:12:27.000 355 12454.30 113.70 54584.97 88888.00 2015-12-21 17:12:27.125 355 12454.30 113.72 54585.03 88888.00 2015-12-21 17:12:27.250 355 12454.23 113.72 54585.03 88888.00 2015-12-21 17:12:27.375 355 12454.27 113.72 54585.03 88888.00 2015-12-21 17:12:27.500 355 12454.30 113.70 54585.00 88888.00 2015-12-21 17:12:27.625 355 12454.30 113.67 54584.97 88888.00 2015-12-21 17:12:27.750 355 12454.33 113.67 54584.97 88888.00 2015-12-21 17:12:27.875 355 12454.33 113.67 54584.97 88888.00 2015-12-21 17:12:28.000 355 12454.33 113.70 54585.00 88888.00 2015-12-21 17:12:28.125 355 12454.33 113.70 54585.00 88888.00 2015-12-21 17:12:28.250 355 12454.27 113.72 54585.03 88888.00 2015-12-21 17:12:28.375 355 12454.33 113.72 54585.03 88888.00 2015-12-21 17:12:28.500 355 12454.30 113.70 54584.97 88888.00 2015-12-21 17:12:28.625 355 12454.33 113.70 54584.97 88888.00 2015-12-21 17:12:28.750 355 12454.25 113.67 54584.97 88888.00 2015-12-21 17:12:28.875 355 12454.20 113.67 54585.00 88888.00 2015-12-21 17:12:29.000 355 12454.25 113.70 54584.97 88888.00 2015-12-21 17:12:29.125 355 12454.30 113.72 54585.00 88888.00 2015-12-21 17:12:29.250 355 12454.25 113.72 54584.97 88888.00 2015-12-21 17:12:29.375 355 12454.23 113.70 54584.95 88888.00 2015-12-21 17:12:29.500 355 12454.17 113.67 54584.95 88888.00 2015-12-21 17:12:29.625 355 12454.17 113.67 54584.95 88888.00 2015-12-21 17:12:29.750 355 12454.27 113.72 54584.95 88888.00 2015-12-21 17:12:29.875 355 12454.30 113.72 54584.93 88888.00 2015-12-21 17:12:30.000 355 12454.27 113.70 54584.93 88888.00 2015-12-21 17:12:30.125 355 12454.23 113.70 54584.93 88888.00 2015-12-21 17:12:30.250 355 12454.20 113.72 54584.95 88888.00 2015-12-21 17:12:30.375 355 12454.20 113.72 54584.97 88888.00 2015-12-21 17:12:30.500 355 12454.23 113.70 54584.95 88888.00 2015-12-21 17:12:30.625 355 12454.25 113.70 54584.95 88888.00 2015-12-21 17:12:30.750 355 12454.20 113.70 54584.95 88888.00 2015-12-21 17:12:30.875 355 12454.15 113.70 54584.93 88888.00 2015-12-21 17:12:31.000 355 12454.15 113.67 54584.93 88888.00 2015-12-21 17:12:31.125 355 12454.12 113.72 54584.95 88888.00 2015-12-21 17:12:31.250 355 12454.15 113.72 54584.95 88888.00 2015-12-21 17:12:31.375 355 12454.12 113.72 54584.97 88888.00 2015-12-21 17:12:31.500 355 12454.10 113.75 54584.97 88888.00 2015-12-21 17:12:31.625 355 12454.12 113.78 54584.95 88888.00 2015-12-21 17:12:31.750 355 12454.20 113.78 54584.95 88888.00 2015-12-21 17:12:31.875 355 12454.17 113.75 54584.95 88888.00 2015-12-21 17:12:32.000 355 12454.17 113.78 54584.95 88888.00 2015-12-21 17:12:32.125 355 12454.23 113.75 54585.00 88888.00 2015-12-21 17:12:32.250 355 12454.17 113.78 54584.95 88888.00 2015-12-21 17:12:32.375 355 12454.17 113.80 54584.95 88888.00 2015-12-21 17:12:32.500 355 12454.20 113.83 54584.93 88888.00 2015-12-21 17:12:32.625 355 12454.15 113.80 54584.90 88888.00 2015-12-21 17:12:32.750 355 12454.17 113.78 54584.90 88888.00 2015-12-21 17:12:32.875 355 12454.17 113.78 54584.93 88888.00 2015-12-21 17:12:33.000 355 12454.12 113.80 54584.93 88888.00 2015-12-21 17:12:33.125 355 12454.20 113.83 54584.93 88888.00 2015-12-21 17:12:33.250 355 12454.20 113.83 54584.93 88888.00 2015-12-21 17:12:33.375 355 12454.15 113.80 54584.93 88888.00 2015-12-21 17:12:33.500 355 12454.12 113.83 54584.93 88888.00 2015-12-21 17:12:33.625 355 12454.15 113.85 54584.93 88888.00 2015-12-21 17:12:33.750 355 12454.25 113.85 54584.93 88888.00 2015-12-21 17:12:33.875 355 12454.20 113.83 54584.93 88888.00 2015-12-21 17:12:34.000 355 12454.17 113.80 54584.90 88888.00 2015-12-21 17:12:34.125 355 12454.20 113.83 54584.90 88888.00 2015-12-21 17:12:34.250 355 12454.12 113.80 54584.90 88888.00 2015-12-21 17:12:34.375 355 12454.12 113.85 54584.90 88888.00 2015-12-21 17:12:34.500 355 12454.15 113.88 54584.93 88888.00 2015-12-21 17:12:34.625 355 12454.10 113.85 54584.90 88888.00 2015-12-21 17:12:34.750 355 12454.05 113.85 54584.93 88888.00 2015-12-21 17:12:34.875 355 12454.10 113.88 54584.93 88888.00 2015-12-21 17:12:35.000 355 12454.17 113.88 54584.88 88888.00 2015-12-21 17:12:35.125 355 12454.23 113.88 54584.85 88888.00 2015-12-21 17:12:35.250 355 12454.15 113.90 54584.88 88888.00 2015-12-21 17:12:35.375 355 12454.20 113.92 54584.88 88888.00 2015-12-21 17:12:35.500 355 12454.12 113.92 54584.88 88888.00 2015-12-21 17:12:35.625 355 12454.15 113.92 54584.90 88888.00 2015-12-21 17:12:35.750 355 12454.15 113.92 54584.85 88888.00 2015-12-21 17:12:35.875 355 12454.17 113.92 54584.88 88888.00 2015-12-21 17:12:36.000 355 12454.20 113.95 54584.88 88888.00 2015-12-21 17:12:36.125 355 12454.12 113.90 54584.88 88888.00 2015-12-21 17:12:36.250 355 12454.05 113.88 54584.88 88888.00 2015-12-21 17:12:36.375 355 12454.12 113.88 54584.85 88888.00 2015-12-21 17:12:36.500 355 12454.20 113.88 54584.85 88888.00 2015-12-21 17:12:36.625 355 12454.17 113.88 54584.88 88888.00 2015-12-21 17:12:36.750 355 12454.12 113.88 54584.85 88888.00 2015-12-21 17:12:36.875 355 12454.12 113.88 54584.85 88888.00 2015-12-21 17:12:37.000 355 12454.12 113.85 54584.82 88888.00 2015-12-21 17:12:37.125 355 12454.05 113.85 54584.85 88888.00 2015-12-21 17:12:37.250 355 12454.08 113.88 54584.85 88888.00 2015-12-21 17:12:37.375 355 12454.08 113.88 54584.85 88888.00 2015-12-21 17:12:37.500 355 12454.10 113.85 54584.82 88888.00 2015-12-21 17:12:37.625 355 12454.15 113.88 54584.80 88888.00 2015-12-21 17:12:37.750 355 12454.15 113.85 54584.80 88888.00 2015-12-21 17:12:37.875 355 12454.15 113.85 54584.82 88888.00 2015-12-21 17:12:38.000 355 12454.20 113.90 54584.82 88888.00 2015-12-21 17:12:38.125 355 12454.23 113.92 54584.85 88888.00 2015-12-21 17:12:38.250 355 12454.15 113.88 54584.82 88888.00 2015-12-21 17:12:38.375 355 12454.20 113.90 54584.80 88888.00 2015-12-21 17:12:38.500 355 12454.17 113.92 54584.80 88888.00 2015-12-21 17:12:38.625 355 12454.12 113.85 54584.82 88888.00 2015-12-21 17:12:38.750 355 12454.12 113.85 54584.82 88888.00 2015-12-21 17:12:38.875 355 12454.23 113.90 54584.82 88888.00 2015-12-21 17:12:39.000 355 12454.23 113.88 54584.82 88888.00 2015-12-21 17:12:39.125 355 12454.15 113.85 54584.82 88888.00 2015-12-21 17:12:39.250 355 12454.08 113.83 54584.82 88888.00 2015-12-21 17:12:39.375 355 12454.12 113.80 54584.82 88888.00 2015-12-21 17:12:39.500 355 12454.15 113.80 54584.80 88888.00 2015-12-21 17:12:39.625 355 12454.17 113.80 54584.80 88888.00 2015-12-21 17:12:39.750 355 12454.15 113.83 54584.82 88888.00 2015-12-21 17:12:39.875 355 12454.15 113.83 54584.82 88888.00 2015-12-21 17:12:40.000 355 12454.15 113.83 54584.80 88888.00 2015-12-21 17:12:40.125 355 12454.20 113.88 54584.78 88888.00 2015-12-21 17:12:40.250 355 12454.15 113.85 54584.78 88888.00 2015-12-21 17:12:40.375 355 12454.15 113.85 54584.78 88888.00 2015-12-21 17:12:40.500 355 12454.15 113.85 54584.78 88888.00 2015-12-21 17:12:40.625 355 12454.15 113.83 54584.75 88888.00 2015-12-21 17:12:40.750 355 12454.15 113.83 54584.78 88888.00 2015-12-21 17:12:40.875 355 12454.17 113.83 54584.78 88888.00 2015-12-21 17:12:41.000 355 12454.23 113.83 54584.75 88888.00 2015-12-21 17:12:41.125 355 12454.15 113.88 54584.78 88888.00 2015-12-21 17:12:41.250 355 12454.10 113.85 54584.72 88888.00 2015-12-21 17:12:41.375 355 12454.08 113.88 54584.75 88888.00 2015-12-21 17:12:41.500 355 12454.15 113.90 54584.75 88888.00 2015-12-21 17:12:41.625 355 12454.17 113.90 54584.72 88888.00 2015-12-21 17:12:41.750 355 12454.20 113.90 54584.75 88888.00 2015-12-21 17:12:41.875 355 12454.20 113.88 54584.75 88888.00 2015-12-21 17:12:42.000 355 12454.20 113.90 54584.72 88888.00 2015-12-21 17:12:42.125 355 12454.17 113.90 54584.75 88888.00 2015-12-21 17:12:42.250 355 12454.10 113.83 54584.72 88888.00 2015-12-21 17:12:42.375 355 12454.17 113.83 54584.72 88888.00 2015-12-21 17:12:42.500 355 12454.20 113.85 54584.75 88888.00 2015-12-21 17:12:42.625 355 12454.20 113.85 54584.70 88888.00 2015-12-21 17:12:42.750 355 12454.20 113.85 54584.70 88888.00 2015-12-21 17:12:42.875 355 12454.20 113.83 54584.72 88888.00 2015-12-21 17:12:43.000 355 12454.17 113.80 54584.68 88888.00 2015-12-21 17:12:43.125 355 12454.15 113.80 54584.70 88888.00 2015-12-21 17:12:43.250 355 12454.15 113.83 54584.72 88888.00 2015-12-21 17:12:43.375 355 12454.17 113.83 54584.70 88888.00 2015-12-21 17:12:43.500 355 12454.12 113.83 54584.68 88888.00 2015-12-21 17:12:43.625 355 12454.12 113.83 54584.68 88888.00 2015-12-21 17:12:43.750 355 12454.08 113.80 54584.68 88888.00 2015-12-21 17:12:43.875 355 12454.05 113.83 54584.68 88888.00 2015-12-21 17:12:44.000 355 12454.15 113.83 54584.65 88888.00 2015-12-21 17:12:44.125 355 12454.25 113.83 54584.65 88888.00 2015-12-21 17:12:44.250 355 12454.17 113.78 54584.62 88888.00 2015-12-21 17:12:44.375 355 12454.23 113.80 54584.62 88888.00 2015-12-21 17:12:44.500 355 12454.25 113.88 54584.65 88888.00 2015-12-21 17:12:44.625 355 12454.23 113.90 54584.62 88888.00 2015-12-21 17:12:44.750 355 12454.17 113.88 54584.62 88888.00 2015-12-21 17:12:44.875 355 12454.12 113.85 54584.62 88888.00 2015-12-21 17:12:45.000 355 12454.05 113.80 54584.62 88888.00 2015-12-21 17:12:45.125 355 12454.05 113.85 54584.62 88888.00 2015-12-21 17:12:45.250 355 12454.12 113.90 54584.60 88888.00 2015-12-21 17:12:45.375 355 12454.15 113.90 54584.57 88888.00 2015-12-21 17:12:45.500 355 12454.17 113.88 54584.60 88888.00 2015-12-21 17:12:45.625 355 12454.12 113.88 54584.57 88888.00 2015-12-21 17:12:45.750 355 12454.12 113.90 54584.62 88888.00 2015-12-21 17:12:45.875 355 12454.17 113.92 54584.60 88888.00 2015-12-21 17:12:46.000 355 12454.27 113.92 54584.57 88888.00 2015-12-21 17:12:46.125 355 12454.30 113.90 54584.60 88888.00 2015-12-21 17:12:46.250 355 12454.17 113.85 54584.55 88888.00 2015-12-21 17:12:46.375 355 12454.17 113.85 54584.55 88888.00 2015-12-21 17:12:46.500 355 12454.17 113.90 54584.53 88888.00 2015-12-21 17:12:46.625 355 12454.25 113.90 54584.53 88888.00 2015-12-21 17:12:46.750 355 12454.23 113.88 54584.55 88888.00 2015-12-21 17:12:46.875 355 12454.17 113.88 54584.55 88888.00 2015-12-21 17:12:47.000 355 12454.20 113.85 54584.55 88888.00 2015-12-21 17:12:47.125 355 12454.30 113.83 54584.55 88888.00 2015-12-21 17:12:47.250 355 12454.25 113.83 54584.53 88888.00 2015-12-21 17:12:47.375 355 12454.23 113.88 54584.53 88888.00 2015-12-21 17:12:47.500 355 12454.20 113.85 54584.53 88888.00 2015-12-21 17:12:47.625 355 12454.12 113.85 54584.50 88888.00 2015-12-21 17:12:47.750 355 12454.12 113.85 54584.50 88888.00 2015-12-21 17:12:47.875 355 12454.17 113.85 54584.50 88888.00 2015-12-21 17:12:48.000 355 12454.17 113.85 54584.50 88888.00 2015-12-21 17:12:48.125 355 12454.20 113.85 54584.50 88888.00 2015-12-21 17:12:48.250 355 12454.23 113.85 54584.50 88888.00 2015-12-21 17:12:48.375 355 12454.25 113.85 54584.45 88888.00 2015-12-21 17:12:48.500 355 12454.17 113.85 54584.45 88888.00 2015-12-21 17:12:48.625 355 12454.17 113.90 54584.45 88888.00 2015-12-21 17:12:48.750 355 12454.17 113.90 54584.45 88888.00 2015-12-21 17:12:48.875 355 12454.15 113.90 54584.47 88888.00 2015-12-21 17:12:49.000 355 12454.15 113.90 54584.45 88888.00 2015-12-21 17:12:49.125 355 12454.23 113.85 54584.43 88888.00 2015-12-21 17:12:49.250 355 12454.17 113.88 54584.45 88888.00 2015-12-21 17:12:49.375 355 12454.27 113.88 54584.43 88888.00 2015-12-21 17:12:49.500 355 12454.27 113.85 54584.40 88888.00 2015-12-21 17:12:49.625 355 12454.20 113.83 54584.40 88888.00 2015-12-21 17:12:49.750 355 12454.17 113.88 54584.40 88888.00 2015-12-21 17:12:49.875 355 12454.20 113.90 54584.45 88888.00 2015-12-21 17:12:50.000 355 12454.15 113.90 54584.43 88888.00 2015-12-21 17:12:50.125 355 12454.12 113.88 54584.43 88888.00 2015-12-21 17:12:50.250 355 12454.15 113.85 54584.43 88888.00 2015-12-21 17:12:50.375 355 12454.20 113.83 54584.40 88888.00 2015-12-21 17:12:50.500 355 12454.25 113.83 54584.38 88888.00 2015-12-21 17:12:50.625 355 12454.20 113.80 54584.38 88888.00 2015-12-21 17:12:50.750 355 12454.15 113.75 54584.38 88888.00 2015-12-21 17:12:50.875 355 12454.12 113.78 54584.38 88888.00 2015-12-21 17:12:51.000 355 12454.17 113.80 54584.35 88888.00 2015-12-21 17:12:51.125 355 12454.20 113.83 54584.38 88888.00 2015-12-21 17:12:51.250 355 12454.20 113.83 54584.38 88888.00 2015-12-21 17:12:51.375 355 12454.25 113.83 54584.35 88888.00 2015-12-21 17:12:51.500 355 12454.20 113.83 54584.32 88888.00 2015-12-21 17:12:51.625 355 12454.23 113.80 54584.32 88888.00 2015-12-21 17:12:51.750 355 12454.23 113.83 54584.32 88888.00 2015-12-21 17:12:51.875 355 12454.27 113.85 54584.35 88888.00 2015-12-21 17:12:52.000 355 12454.27 113.88 54584.32 88888.00 2015-12-21 17:12:52.125 355 12454.25 113.88 54584.35 88888.00 2015-12-21 17:12:52.250 355 12454.25 113.85 54584.32 88888.00 2015-12-21 17:12:52.375 355 12454.35 113.85 54584.30 88888.00 2015-12-21 17:12:52.500 355 12454.38 113.88 54584.32 88888.00 2015-12-21 17:12:52.625 355 12454.42 113.88 54584.30 88888.00 2015-12-21 17:12:52.750 355 12454.42 113.90 54584.28 88888.00 2015-12-21 17:12:52.875 355 12454.42 113.85 54584.28 88888.00 2015-12-21 17:12:53.000 355 12454.40 113.80 54584.25 88888.00 2015-12-21 17:12:53.125 355 12454.40 113.80 54584.25 88888.00 2015-12-21 17:12:53.250 355 12454.48 113.80 54584.22 88888.00 2015-12-21 17:12:53.375 355 12454.48 113.80 54584.22 88888.00 2015-12-21 17:12:53.500 355 12454.42 113.83 54584.25 88888.00 2015-12-21 17:12:53.625 355 12454.45 113.88 54584.22 88888.00 2015-12-21 17:12:53.750 355 12454.52 113.88 54584.20 88888.00 2015-12-21 17:12:53.875 355 12454.50 113.85 54584.20 88888.00 2015-12-21 17:12:54.000 355 12454.45 113.83 54584.18 88888.00 2015-12-21 17:12:54.125 355 12454.45 113.85 54584.18 88888.00 2015-12-21 17:12:54.250 355 12454.50 113.88 54584.18 88888.00 2015-12-21 17:12:54.375 355 12454.55 113.90 54584.18 88888.00 2015-12-21 17:12:54.500 355 12454.60 113.90 54584.18 88888.00 2015-12-21 17:12:54.625 355 12454.60 113.90 54584.18 88888.00 2015-12-21 17:12:54.750 355 12454.65 113.92 54584.18 88888.00 2015-12-21 17:12:54.875 355 12454.67 113.95 54584.15 88888.00 2015-12-21 17:12:55.000 355 12454.67 113.92 54584.15 88888.00 2015-12-21 17:12:55.125 355 12454.67 113.95 54584.15 88888.00 2015-12-21 17:12:55.250 355 12454.65 113.95 54584.15 88888.00 2015-12-21 17:12:55.375 355 12454.73 113.97 54584.12 88888.00 2015-12-21 17:12:55.500 355 12454.77 113.97 54584.10 88888.00 2015-12-21 17:12:55.625 355 12454.80 113.97 54584.10 88888.00 2015-12-21 17:12:55.750 355 12454.80 113.97 54584.05 88888.00 2015-12-21 17:12:55.875 355 12454.83 113.97 54584.07 88888.00 2015-12-21 17:12:56.000 355 12454.80 113.97 54584.10 88888.00 2015-12-21 17:12:56.125 355 12454.80 113.97 54584.07 88888.00 2015-12-21 17:12:56.250 355 12454.77 113.95 54584.07 88888.00 2015-12-21 17:12:56.375 355 12454.80 113.97 54584.07 88888.00 2015-12-21 17:12:56.500 355 12454.83 114.00 54584.07 88888.00 2015-12-21 17:12:56.625 355 12454.77 114.03 54584.07 88888.00 2015-12-21 17:12:56.750 355 12454.83 114.03 54584.10 88888.00 2015-12-21 17:12:56.875 355 12454.80 114.00 54584.05 88888.00 2015-12-21 17:12:57.000 355 12454.75 114.00 54584.03 88888.00 2015-12-21 17:12:57.125 355 12454.75 113.97 54584.05 88888.00 2015-12-21 17:12:57.250 355 12454.65 113.97 54584.05 88888.00 2015-12-21 17:12:57.375 355 12454.70 114.00 54584.03 88888.00 2015-12-21 17:12:57.500 355 12454.70 114.00 54584.03 88888.00 2015-12-21 17:12:57.625 355 12454.67 113.97 54584.00 88888.00 2015-12-21 17:12:57.750 355 12454.65 113.97 54584.03 88888.00 2015-12-21 17:12:57.875 355 12454.73 114.00 54584.03 88888.00 2015-12-21 17:12:58.000 355 12454.75 114.00 54584.00 88888.00 2015-12-21 17:12:58.125 355 12454.73 114.00 54584.00 88888.00 2015-12-21 17:12:58.250 355 12454.73 114.00 54584.00 88888.00 2015-12-21 17:12:58.375 355 12454.73 114.00 54583.97 88888.00 2015-12-21 17:12:58.500 355 12454.73 113.97 54584.00 88888.00 2015-12-21 17:12:58.625 355 12454.73 114.00 54584.00 88888.00 2015-12-21 17:12:58.750 355 12454.75 114.00 54584.00 88888.00 2015-12-21 17:12:58.875 355 12454.73 113.97 54583.95 88888.00 2015-12-21 17:12:59.000 355 12454.73 113.95 54583.93 88888.00 2015-12-21 17:12:59.125 355 12454.70 113.92 54583.90 88888.00 2015-12-21 17:12:59.250 355 12454.67 113.90 54583.93 88888.00 2015-12-21 17:12:59.375 355 12454.73 113.92 54583.93 88888.00 2015-12-21 17:12:59.500 355 12454.77 113.95 54583.95 88888.00 2015-12-21 17:12:59.625 355 12454.75 113.92 54583.93 88888.00 2015-12-21 17:12:59.750 355 12454.70 113.92 54583.93 88888.00 2015-12-21 17:12:59.875 355 12454.65 113.90 54583.95 88888.00 2015-12-21 17:13:00.000 355 12454.62 113.90 54583.93 88888.00 2015-12-21 17:13:00.125 355 12454.62 113.90 54583.90 88888.00 2015-12-21 17:13:00.250 355 12454.60 113.88 54583.90 88888.00 2015-12-21 17:13:00.375 355 12454.55 113.88 54583.90 88888.00 2015-12-21 17:13:00.500 355 12454.55 113.88 54583.90 88888.00 2015-12-21 17:13:00.625 355 12454.55 113.90 54583.90 88888.00 2015-12-21 17:13:00.750 355 12454.50 113.90 54583.88 88888.00 2015-12-21 17:13:00.875 355 12454.55 113.90 54583.85 88888.00 2015-12-21 17:13:01.000 355 12454.55 113.90 54583.88 88888.00 2015-12-21 17:13:01.125 355 12454.52 113.88 54583.88 88888.00 2015-12-21 17:13:01.250 355 12454.58 113.88 54583.90 88888.00 2015-12-21 17:13:01.375 355 12454.52 113.85 54583.88 88888.00 2015-12-21 17:13:01.500 355 12454.52 113.85 54583.88 88888.00 2015-12-21 17:13:01.625 355 12454.48 113.83 54583.85 88888.00 2015-12-21 17:13:01.750 355 12454.45 113.85 54583.82 88888.00 2015-12-21 17:13:01.875 355 12454.42 113.80 54583.85 88888.00 2015-12-21 17:13:02.000 355 12454.42 113.78 54583.82 88888.00 2015-12-21 17:13:02.125 355 12454.50 113.80 54583.85 88888.00 2015-12-21 17:13:02.250 355 12454.48 113.78 54583.85 88888.00 2015-12-21 17:13:02.375 355 12454.42 113.80 54583.82 88888.00 2015-12-21 17:13:02.500 355 12454.42 113.78 54583.82 88888.00 2015-12-21 17:13:02.625 355 12454.45 113.80 54583.82 88888.00 2015-12-21 17:13:02.750 355 12454.42 113.78 54583.82 88888.00 2015-12-21 17:13:02.875 355 12454.45 113.78 54583.78 88888.00 2015-12-21 17:13:03.000 355 12454.40 113.75 54583.78 88888.00 2015-12-21 17:13:03.125 355 12454.42 113.75 54583.78 88888.00 2015-12-21 17:13:03.250 355 12454.45 113.72 54583.78 88888.00 2015-12-21 17:13:03.375 355 12454.48 113.72 54583.80 88888.00 2015-12-21 17:13:03.500 355 12454.42 113.70 54583.80 88888.00 2015-12-21 17:13:03.625 355 12454.45 113.72 54583.78 88888.00 2015-12-21 17:13:03.750 355 12454.42 113.72 54583.78 88888.00 2015-12-21 17:13:03.875 355 12454.40 113.70 54583.80 88888.00 2015-12-21 17:13:04.000 355 12454.35 113.67 54583.80 88888.00 2015-12-21 17:13:04.125 355 12454.38 113.67 54583.78 88888.00 2015-12-21 17:13:04.250 355 12454.38 113.62 54583.75 88888.00 2015-12-21 17:13:04.375 355 12454.42 113.62 54583.72 88888.00 2015-12-21 17:13:04.500 355 12454.40 113.60 54583.72 88888.00 2015-12-21 17:13:04.625 355 12454.38 113.60 54583.75 88888.00 2015-12-21 17:13:04.750 355 12454.33 113.60 54583.78 88888.00 2015-12-21 17:13:04.875 355 12454.30 113.60 54583.78 88888.00 2015-12-21 17:13:05.000 355 12454.35 113.60 54583.70 88888.00 2015-12-21 17:13:05.125 355 12454.35 113.60 54583.70 88888.00 2015-12-21 17:13:05.250 355 12454.33 113.62 54583.68 88888.00 2015-12-21 17:13:05.375 355 12454.35 113.60 54583.68 88888.00 2015-12-21 17:13:05.500 355 12454.33 113.55 54583.68 88888.00 2015-12-21 17:13:05.625 355 12454.38 113.55 54583.65 88888.00 2015-12-21 17:13:05.750 355 12454.38 113.55 54583.68 88888.00 2015-12-21 17:13:05.875 355 12454.40 113.55 54583.72 88888.00 2015-12-21 17:13:06.000 355 12454.40 113.53 54583.72 88888.00 2015-12-21 17:13:06.125 355 12454.38 113.53 54583.72 88888.00 2015-12-21 17:13:06.250 355 12454.30 113.53 54583.70 88888.00 2015-12-21 17:13:06.375 355 12454.30 113.55 54583.72 88888.00 2015-12-21 17:13:06.500 355 12454.30 113.53 54583.72 88888.00 2015-12-21 17:13:06.625 355 12454.33 113.53 54583.68 88888.00 2015-12-21 17:13:06.750 355 12454.27 113.55 54583.65 88888.00 2015-12-21 17:13:06.875 355 12454.23 113.53 54583.62 88888.00 2015-12-21 17:13:07.000 355 12454.23 113.50 54583.68 88888.00 2015-12-21 17:13:07.125 355 12454.27 113.47 54583.68 88888.00 2015-12-21 17:13:07.250 355 12454.23 113.45 54583.60 88888.00 2015-12-21 17:13:07.375 355 12454.25 113.47 54583.62 88888.00 2015-12-21 17:13:07.500 355 12454.33 113.53 54583.62 88888.00 2015-12-21 17:13:07.625 355 12454.27 113.53 54583.65 88888.00 2015-12-21 17:13:07.750 355 12454.30 113.47 54583.62 88888.00 2015-12-21 17:13:07.875 355 12454.30 113.47 54583.65 88888.00 2015-12-21 17:13:08.000 355 12454.20 113.47 54583.57 88888.00 2015-12-21 17:13:08.125 355 12454.20 113.45 54583.60 88888.00 2015-12-21 17:13:08.250 355 12454.15 113.45 54583.60 88888.00 2015-12-21 17:13:08.375 355 12454.08 113.45 54583.57 88888.00 2015-12-21 17:13:08.500 355 12454.10 113.45 54583.57 88888.00 2015-12-21 17:13:08.625 355 12454.15 113.50 54583.60 88888.00 2015-12-21 17:13:08.750 355 12454.15 113.45 54583.55 88888.00 2015-12-21 17:13:08.875 355 12454.10 113.45 54583.55 88888.00 2015-12-21 17:13:09.000 355 12454.10 113.45 54583.55 88888.00 2015-12-21 17:13:09.125 355 12454.08 113.47 54583.57 88888.00 2015-12-21 17:13:09.250 355 12454.05 113.45 54583.57 88888.00 2015-12-21 17:13:09.375 355 12454.08 113.42 54583.53 88888.00 2015-12-21 17:13:09.500 355 12454.08 113.45 54583.55 88888.00 2015-12-21 17:13:09.625 355 12454.10 113.45 54583.55 88888.00 2015-12-21 17:13:09.750 355 12454.17 113.47 54583.53 88888.00 2015-12-21 17:13:09.875 355 12454.20 113.45 54583.55 88888.00 2015-12-21 17:13:10.000 355 12454.10 113.40 54583.50 88888.00 2015-12-21 17:13:10.125 355 12454.05 113.38 54583.50 88888.00 2015-12-21 17:13:10.250 355 12454.00 113.38 54583.50 88888.00 2015-12-21 17:13:10.375 355 12454.05 113.35 54583.50 88888.00 2015-12-21 17:13:10.500 355 12454.15 113.38 54583.50 88888.00 2015-12-21 17:13:10.625 355 12454.17 113.38 54583.47 88888.00 2015-12-21 17:13:10.750 355 12454.17 113.40 54583.50 88888.00 2015-12-21 17:13:10.875 355 12454.12 113.38 54583.50 88888.00 2015-12-21 17:13:11.000 355 12454.15 113.38 54583.43 88888.00 2015-12-21 17:13:11.125 355 12454.12 113.38 54583.43 88888.00 2015-12-21 17:13:11.250 355 12454.15 113.40 54583.38 88888.00 2015-12-21 17:13:11.375 355 12454.12 113.38 54583.38 88888.00 2015-12-21 17:13:11.500 355 12454.15 113.33 54583.38 88888.00 2015-12-21 17:13:11.625 355 12454.17 113.33 54583.43 88888.00 2015-12-21 17:13:11.750 355 12454.17 113.35 54583.43 88888.00 2015-12-21 17:13:11.875 355 12454.17 113.33 54583.38 88888.00 2015-12-21 17:13:12.000 355 12454.15 113.33 54583.40 88888.00 2015-12-21 17:13:12.125 355 12454.12 113.35 54583.45 88888.00 2015-12-21 17:13:12.250 355 12454.10 113.33 54583.45 88888.00 2015-12-21 17:13:12.375 355 12454.12 113.30 54583.43 88888.00 2015-12-21 17:13:12.500 355 12454.15 113.28 54583.40 88888.00 2015-12-21 17:13:12.625 355 12454.15 113.30 54583.38 88888.00 2015-12-21 17:13:12.750 355 12454.10 113.28 54583.38 88888.00 2015-12-21 17:13:12.875 355 12454.12 113.25 54583.38 88888.00 2015-12-21 17:13:13.000 355 12454.12 113.22 54583.35 88888.00 2015-12-21 17:13:13.125 355 12454.12 113.20 54583.38 88888.00 2015-12-21 17:13:13.250 355 12454.10 113.20 54583.35 88888.00 2015-12-21 17:13:13.375 355 12454.20 113.22 54583.32 88888.00 2015-12-21 17:13:13.500 355 12454.25 113.20 54583.35 88888.00 2015-12-21 17:13:13.625 355 12454.15 113.17 54583.32 88888.00 2015-12-21 17:13:13.750 355 12454.15 113.17 54583.35 88888.00 2015-12-21 17:13:13.875 355 12454.23 113.17 54583.35 88888.00 2015-12-21 17:13:14.000 355 12454.27 113.20 54583.32 88888.00 2015-12-21 17:13:14.125 355 12454.20 113.15 54583.32 88888.00 2015-12-21 17:13:14.250 355 12454.10 113.17 54583.30 88888.00 2015-12-21 17:13:14.375 355 12454.17 113.15 54583.28 88888.00 2015-12-21 17:13:14.500 355 12454.12 113.12 54583.28 88888.00 2015-12-21 17:13:14.625 355 12454.10 113.12 54583.25 88888.00 2015-12-21 17:13:14.750 355 12454.08 113.12 54583.22 88888.00 2015-12-21 17:13:14.875 355 12454.05 113.10 54583.22 88888.00 2015-12-21 17:13:15.000 355 12454.10 113.10 54583.22 88888.00 2015-12-21 17:13:15.125 355 12454.15 113.15 54583.22 88888.00 2015-12-21 17:13:15.250 355 12454.08 113.10 54583.22 88888.00 2015-12-21 17:13:15.375 355 12454.10 113.10 54583.22 88888.00 2015-12-21 17:13:15.500 355 12454.08 113.10 54583.20 88888.00 2015-12-21 17:13:15.625 355 12454.05 113.12 54583.20 88888.00 2015-12-21 17:13:15.750 355 12454.02 113.12 54583.22 88888.00 2015-12-21 17:13:15.875 355 12454.02 113.15 54583.20 88888.00 2015-12-21 17:13:16.000 355 12454.05 113.12 54583.20 88888.00 2015-12-21 17:13:16.125 355 12454.05 113.12 54583.18 88888.00 2015-12-21 17:13:16.250 355 12454.05 113.12 54583.18 88888.00 2015-12-21 17:13:16.375 355 12454.02 113.08 54583.15 88888.00 2015-12-21 17:13:16.500 355 12454.05 113.05 54583.18 88888.00 2015-12-21 17:13:16.625 355 12454.00 113.03 54583.18 88888.00 2015-12-21 17:13:16.750 355 12453.98 113.03 54583.15 88888.00 2015-12-21 17:13:16.875 355 12454.00 113.03 54583.12 88888.00 2015-12-21 17:13:17.000 355 12454.00 113.03 54583.15 88888.00 2015-12-21 17:13:17.125 355 12454.02 113.03 54583.15 88888.00 2015-12-21 17:13:17.250 355 12454.00 113.00 54583.18 88888.00 2015-12-21 17:13:17.375 355 12454.02 112.95 54583.18 88888.00 2015-12-21 17:13:17.500 355 12454.00 112.97 54583.15 88888.00 2015-12-21 17:13:17.625 355 12453.92 112.97 54583.15 88888.00 2015-12-21 17:13:17.750 355 12453.92 112.97 54583.12 88888.00 2015-12-21 17:13:17.875 355 12453.95 112.92 54583.12 88888.00 2015-12-21 17:13:18.000 355 12453.92 112.90 54583.10 88888.00 2015-12-21 17:13:18.125 355 12453.85 112.92 54583.10 88888.00 2015-12-21 17:13:18.250 355 12453.83 112.92 54583.07 88888.00 2015-12-21 17:13:18.375 355 12453.90 112.92 54583.07 88888.00 2015-12-21 17:13:18.500 355 12453.92 112.90 54583.07 88888.00 2015-12-21 17:13:18.625 355 12453.95 112.88 54583.07 88888.00 2015-12-21 17:13:18.750 355 12453.92 112.85 54583.05 88888.00 2015-12-21 17:13:18.875 355 12453.90 112.90 54583.07 88888.00 2015-12-21 17:13:19.000 355 12453.85 112.90 54583.07 88888.00 2015-12-21 17:13:19.125 355 12453.83 112.88 54583.05 88888.00 2015-12-21 17:13:19.250 355 12453.90 112.85 54583.03 88888.00 2015-12-21 17:13:19.375 355 12453.95 112.83 54583.03 88888.00 2015-12-21 17:13:19.500 355 12453.95 112.88 54583.05 88888.00 2015-12-21 17:13:19.625 355 12453.90 112.85 54583.00 88888.00 2015-12-21 17:13:19.750 355 12453.90 112.85 54583.03 88888.00 2015-12-21 17:13:19.875 355 12453.92 112.88 54583.05 88888.00 2015-12-21 17:13:20.000 355 12453.95 112.85 54583.00 88888.00 2015-12-21 17:13:20.125 355 12453.90 112.85 54583.00 88888.00 2015-12-21 17:13:20.250 355 12453.90 112.83 54582.97 88888.00 2015-12-21 17:13:20.375 355 12453.88 112.83 54582.97 88888.00 2015-12-21 17:13:20.500 355 12453.90 112.83 54582.95 88888.00 2015-12-21 17:13:20.625 355 12453.83 112.80 54582.97 88888.00 2015-12-21 17:13:20.750 355 12453.80 112.78 54582.97 88888.00 2015-12-21 17:13:20.875 355 12453.83 112.80 54582.97 88888.00 2015-12-21 17:13:21.000 355 12453.83 112.78 54582.93 88888.00 2015-12-21 17:13:21.125 355 12453.85 112.80 54582.93 88888.00 2015-12-21 17:13:21.250 355 12453.88 112.80 54582.95 88888.00 2015-12-21 17:13:21.375 355 12453.85 112.80 54582.93 88888.00 2015-12-21 17:13:21.500 355 12453.80 112.80 54582.93 88888.00 2015-12-21 17:13:21.625 355 12453.80 112.83 54582.90 88888.00 2015-12-21 17:13:21.750 355 12453.83 112.80 54582.90 88888.00 2015-12-21 17:13:21.875 355 12453.83 112.78 54582.88 88888.00 2015-12-21 17:13:22.000 355 12453.77 112.78 54582.88 88888.00 2015-12-21 17:13:22.125 355 12453.80 112.80 54582.88 88888.00 2015-12-21 17:13:22.250 355 12453.80 112.80 54582.90 88888.00 2015-12-21 17:13:22.375 355 12453.80 112.78 54582.90 88888.00 2015-12-21 17:13:22.500 355 12453.75 112.78 54582.90 88888.00 2015-12-21 17:13:22.625 355 12453.80 112.78 54582.90 88888.00 2015-12-21 17:13:22.750 355 12453.80 112.78 54582.90 88888.00 2015-12-21 17:13:22.875 355 12453.73 112.75 54582.88 88888.00 2015-12-21 17:13:23.000 355 12453.73 112.78 54582.85 88888.00 2015-12-21 17:13:23.125 355 12453.77 112.80 54582.85 88888.00 2015-12-21 17:13:23.250 355 12453.75 112.80 54582.88 88888.00 2015-12-21 17:13:23.375 355 12453.77 112.78 54582.88 88888.00 2015-12-21 17:13:23.500 355 12453.77 112.78 54582.85 88888.00 2015-12-21 17:13:23.625 355 12453.75 112.80 54582.82 88888.00 2015-12-21 17:13:23.750 355 12453.75 112.80 54582.82 88888.00 2015-12-21 17:13:23.875 355 12453.75 112.75 54582.82 88888.00 2015-12-21 17:13:24.000 355 12453.77 112.75 54582.80 88888.00 2015-12-21 17:13:24.125 355 12453.83 112.78 54582.82 88888.00 2015-12-21 17:13:24.250 355 12453.77 112.75 54582.82 88888.00 2015-12-21 17:13:24.375 355 12453.73 112.75 54582.80 88888.00 2015-12-21 17:13:24.500 355 12453.70 112.75 54582.80 88888.00 2015-12-21 17:13:24.625 355 12453.75 112.75 54582.80 88888.00 2015-12-21 17:13:24.750 355 12453.80 112.78 54582.78 88888.00 2015-12-21 17:13:24.875 355 12453.85 112.78 54582.78 88888.00 2015-12-21 17:13:25.000 355 12453.83 112.72 54582.75 88888.00 2015-12-21 17:13:25.125 355 12453.77 112.75 54582.75 88888.00 2015-12-21 17:13:25.250 355 12453.75 112.75 54582.72 88888.00 2015-12-21 17:13:25.375 355 12453.70 112.72 54582.75 88888.00 2015-12-21 17:13:25.500 355 12453.73 112.70 54582.72 88888.00 2015-12-21 17:13:25.625 355 12453.75 112.72 54582.72 88888.00 2015-12-21 17:13:25.750 355 12453.80 112.72 54582.72 88888.00 2015-12-21 17:13:25.875 355 12453.80 112.75 54582.70 88888.00 2015-12-21 17:13:26.000 355 12453.80 112.75 54582.68 88888.00 2015-12-21 17:13:26.125 355 12453.80 112.70 54582.70 88888.00 2015-12-21 17:13:26.250 355 12453.75 112.65 54582.68 88888.00 2015-12-21 17:13:26.375 355 12453.80 112.67 54582.70 88888.00 2015-12-21 17:13:26.500 355 12453.77 112.65 54582.72 88888.00 2015-12-21 17:13:26.625 355 12453.75 112.62 54582.70 88888.00 2015-12-21 17:13:26.750 355 12453.73 112.62 54582.65 88888.00 2015-12-21 17:13:26.875 355 12453.73 112.60 54582.65 88888.00 2015-12-21 17:13:27.000 355 12453.70 112.60 54582.62 88888.00 2015-12-21 17:13:27.125 355 12453.70 112.60 54582.65 88888.00 2015-12-21 17:13:27.250 355 12453.73 112.58 54582.62 88888.00 2015-12-21 17:13:27.375 355 12453.75 112.60 54582.60 88888.00 2015-12-21 17:13:27.500 355 12453.77 112.60 54582.57 88888.00 2015-12-21 17:13:27.625 355 12453.77 112.58 54582.57 88888.00 2015-12-21 17:13:27.750 355 12453.73 112.58 54582.57 88888.00 2015-12-21 17:13:27.875 355 12453.73 112.58 54582.57 88888.00 2015-12-21 17:13:28.000 355 12453.77 112.60 54582.55 88888.00 2015-12-21 17:13:28.125 355 12453.83 112.60 54582.55 88888.00 2015-12-21 17:13:28.250 355 12453.75 112.58 54582.55 88888.00 2015-12-21 17:13:28.375 355 12453.73 112.55 54582.55 88888.00 2015-12-21 17:13:28.500 355 12453.75 112.58 54582.55 88888.00 2015-12-21 17:13:28.625 355 12453.80 112.58 54582.53 88888.00 2015-12-21 17:13:28.750 355 12453.75 112.53 54582.53 88888.00 2015-12-21 17:13:28.875 355 12453.75 112.53 54582.55 88888.00 2015-12-21 17:13:29.000 355 12453.80 112.50 54582.53 88888.00 2015-12-21 17:13:29.125 355 12453.80 112.53 54582.53 88888.00 2015-12-21 17:13:29.250 355 12453.70 112.58 54582.53 88888.00 2015-12-21 17:13:29.375 355 12453.67 112.60 54582.53 88888.00 2015-12-21 17:13:29.500 355 12453.73 112.53 54582.47 88888.00 2015-12-21 17:13:29.625 355 12453.75 112.53 54582.47 88888.00 2015-12-21 17:13:29.750 355 12453.73 112.53 54582.45 88888.00 2015-12-21 17:13:29.875 355 12453.70 112.53 54582.47 88888.00 2015-12-21 17:13:30.000 355 12453.70 112.50 54582.45 88888.00 2015-12-21 17:13:30.125 355 12453.77 112.50 54582.47 88888.00 2015-12-21 17:13:30.250 355 12453.80 112.47 54582.47 88888.00 2015-12-21 17:13:30.375 355 12453.75 112.42 54582.43 88888.00 2015-12-21 17:13:30.500 355 12453.70 112.45 54582.43 88888.00 2015-12-21 17:13:30.625 355 12453.70 112.47 54582.43 88888.00 2015-12-21 17:13:30.750 355 12453.70 112.55 54582.43 88888.00 2015-12-21 17:13:30.875 355 12453.73 112.53 54582.43 88888.00 2015-12-21 17:13:31.000 355 12453.67 112.50 54582.45 88888.00 2015-12-21 17:13:31.125 355 12453.62 112.50 54582.45 88888.00 2015-12-21 17:13:31.250 355 12453.70 112.50 54582.40 88888.00 2015-12-21 17:13:31.375 355 12453.70 112.47 54582.43 88888.00 2015-12-21 17:13:31.500 355 12453.67 112.50 54582.43 88888.00 2015-12-21 17:13:31.625 355 12453.70 112.53 54582.43 88888.00 2015-12-21 17:13:31.750 355 12453.73 112.50 54582.43 88888.00 2015-12-21 17:13:31.875 355 12453.65 112.50 54582.38 88888.00 2015-12-21 17:13:32.000 355 12453.62 112.47 54582.35 88888.00 2015-12-21 17:13:32.125 355 12453.58 112.50 54582.40 88888.00 2015-12-21 17:13:32.250 355 12453.60 112.53 54582.38 88888.00 2015-12-21 17:13:32.375 355 12453.70 112.53 54582.40 88888.00 2015-12-21 17:13:32.500 355 12453.67 112.53 54582.38 88888.00 2015-12-21 17:13:32.625 355 12453.58 112.53 54582.38 88888.00 2015-12-21 17:13:32.750 355 12453.52 112.53 54582.35 88888.00 2015-12-21 17:13:32.875 355 12453.55 112.53 54582.35 88888.00 2015-12-21 17:13:33.000 355 12453.58 112.53 54582.35 88888.00 2015-12-21 17:13:33.125 355 12453.58 112.50 54582.35 88888.00 2015-12-21 17:13:33.250 355 12453.58 112.50 54582.38 88888.00 2015-12-21 17:13:33.375 355 12453.58 112.53 54582.35 88888.00 2015-12-21 17:13:33.500 355 12453.58 112.50 54582.35 88888.00 2015-12-21 17:13:33.625 355 12453.58 112.55 54582.38 88888.00 2015-12-21 17:13:33.750 355 12453.58 112.55 54582.38 88888.00 2015-12-21 17:13:33.875 355 12453.50 112.53 54582.38 88888.00 2015-12-21 17:13:34.000 355 12453.45 112.50 54582.32 88888.00 2015-12-21 17:13:34.125 355 12453.50 112.55 54582.32 88888.00 2015-12-21 17:13:34.250 355 12453.52 112.55 54582.35 88888.00 2015-12-21 17:13:34.375 355 12453.55 112.55 54582.32 88888.00 2015-12-21 17:13:34.500 355 12453.55 112.55 54582.30 88888.00 2015-12-21 17:13:34.625 355 12453.52 112.55 54582.30 88888.00 2015-12-21 17:13:34.750 355 12453.50 112.55 54582.30 88888.00 2015-12-21 17:13:34.875 355 12453.45 112.53 54582.25 88888.00 2015-12-21 17:13:35.000 355 12453.50 112.47 54582.25 88888.00 2015-12-21 17:13:35.125 355 12453.52 112.53 54582.28 88888.00 2015-12-21 17:13:35.250 355 12453.50 112.53 54582.28 88888.00 2015-12-21 17:13:35.375 355 12453.48 112.50 54582.25 88888.00 2015-12-21 17:13:35.500 355 12453.45 112.53 54582.25 88888.00 2015-12-21 17:13:35.625 355 12453.45 112.53 54582.22 88888.00 2015-12-21 17:13:35.750 355 12453.42 112.50 54582.25 88888.00 2015-12-21 17:13:35.875 355 12453.38 112.45 54582.22 88888.00 2015-12-21 17:13:36.000 355 12453.38 112.45 54582.22 88888.00 2015-12-21 17:13:36.125 355 12453.35 112.47 54582.20 88888.00 2015-12-21 17:13:36.250 355 12453.35 112.47 54582.22 88888.00 2015-12-21 17:13:36.375 355 12453.42 112.50 54582.22 88888.00 2015-12-21 17:13:36.500 355 12453.42 112.47 54582.22 88888.00 2015-12-21 17:13:36.625 355 12453.33 112.42 54582.20 88888.00 2015-12-21 17:13:36.750 355 12453.30 112.42 54582.20 88888.00 2015-12-21 17:13:36.875 355 12453.33 112.45 54582.18 88888.00 2015-12-21 17:13:37.000 355 12453.33 112.45 54582.15 88888.00 2015-12-21 17:13:37.125 355 12453.33 112.47 54582.18 88888.00 2015-12-21 17:13:37.250 355 12453.27 112.42 54582.15 88888.00 2015-12-21 17:13:37.375 355 12453.23 112.40 54582.15 88888.00 2015-12-21 17:13:37.500 355 12453.17 112.38 54582.12 88888.00 2015-12-21 17:13:37.625 355 12453.20 112.35 54582.15 88888.00 2015-12-21 17:13:37.750 355 12453.27 112.38 54582.10 88888.00 2015-12-21 17:13:37.875 355 12453.27 112.40 54582.12 88888.00 2015-12-21 17:13:38.000 355 12453.27 112.38 54582.10 88888.00 2015-12-21 17:13:38.125 355 12453.27 112.38 54582.12 88888.00 2015-12-21 17:13:38.250 355 12453.25 112.30 54582.10 88888.00 2015-12-21 17:13:38.375 355 12453.23 112.30 54582.10 88888.00 2015-12-21 17:13:38.500 355 12453.25 112.33 54582.10 88888.00 2015-12-21 17:13:38.625 355 12453.30 112.30 54582.10 88888.00 2015-12-21 17:13:38.750 355 12453.30 112.33 54582.12 88888.00 2015-12-21 17:13:38.875 355 12453.25 112.30 54582.10 88888.00 2015-12-21 17:13:39.000 355 12453.27 112.30 54582.05 88888.00 2015-12-21 17:13:39.125 355 12453.33 112.30 54582.10 88888.00 2015-12-21 17:13:39.250 355 12453.35 112.28 54582.10 88888.00 2015-12-21 17:13:39.375 355 12453.33 112.30 54582.07 88888.00 2015-12-21 17:13:39.500 355 12453.25 112.30 54582.05 88888.00 2015-12-21 17:13:39.625 355 12453.25 112.30 54582.07 88888.00 2015-12-21 17:13:39.750 355 12453.30 112.28 54582.07 88888.00 2015-12-21 17:13:39.875 355 12453.23 112.25 54582.05 88888.00 2015-12-21 17:13:40.000 355 12453.25 112.25 54582.03 88888.00 2015-12-21 17:13:40.125 355 12453.30 112.25 54582.03 88888.00 2015-12-21 17:13:40.250 355 12453.33 112.22 54582.00 88888.00 2015-12-21 17:13:40.375 355 12453.27 112.25 54582.00 88888.00 2015-12-21 17:13:40.500 355 12453.25 112.28 54582.05 88888.00 2015-12-21 17:13:40.625 355 12453.25 112.28 54582.03 88888.00 2015-12-21 17:13:40.750 355 12453.27 112.28 54582.03 88888.00 2015-12-21 17:13:40.875 355 12453.30 112.28 54582.03 88888.00 2015-12-21 17:13:41.000 355 12453.30 112.25 54582.00 88888.00 2015-12-21 17:13:41.125 355 12453.30 112.28 54582.00 88888.00 2015-12-21 17:13:41.250 355 12453.33 112.28 54582.00 88888.00 2015-12-21 17:13:41.375 355 12453.35 112.28 54581.95 88888.00 2015-12-21 17:13:41.500 355 12453.33 112.30 54581.97 88888.00 2015-12-21 17:13:41.625 355 12453.27 112.30 54581.97 88888.00 2015-12-21 17:13:41.750 355 12453.30 112.33 54581.95 88888.00 2015-12-21 17:13:41.875 355 12453.40 112.28 54581.93 88888.00 2015-12-21 17:13:42.000 355 12453.45 112.30 54581.93 88888.00 2015-12-21 17:13:42.125 355 12453.45 112.33 54581.95 88888.00 2015-12-21 17:13:42.250 355 12453.38 112.35 54581.95 88888.00 2015-12-21 17:13:42.375 355 12453.38 112.35 54581.93 88888.00 2015-12-21 17:13:42.500 355 12453.35 112.35 54581.88 88888.00 2015-12-21 17:13:42.625 355 12453.33 112.33 54581.90 88888.00 2015-12-21 17:13:42.750 355 12453.30 112.35 54581.90 88888.00 2015-12-21 17:13:42.875 355 12453.33 112.35 54581.90 88888.00 2015-12-21 17:13:43.000 355 12453.38 112.35 54581.90 88888.00 2015-12-21 17:13:43.125 355 12453.42 112.35 54581.88 88888.00 2015-12-21 17:13:43.250 355 12453.40 112.35 54581.88 88888.00 2015-12-21 17:13:43.375 355 12453.40 112.38 54581.82 88888.00 2015-12-21 17:13:43.500 355 12453.38 112.38 54581.82 88888.00 2015-12-21 17:13:43.625 355 12453.30 112.38 54581.82 88888.00 2015-12-21 17:13:43.750 355 12453.35 112.38 54581.80 88888.00 2015-12-21 17:13:43.875 355 12453.42 112.35 54581.82 88888.00 2015-12-21 17:13:44.000 355 12453.42 112.33 54581.80 88888.00 2015-12-21 17:13:44.125 355 12453.33 112.35 54581.80 88888.00 2015-12-21 17:13:44.250 355 12453.25 112.35 54581.78 88888.00 2015-12-21 17:13:44.375 355 12453.33 112.38 54581.78 88888.00 2015-12-21 17:13:44.500 355 12453.30 112.38 54581.78 88888.00 2015-12-21 17:13:44.625 355 12453.33 112.38 54581.78 88888.00 2015-12-21 17:13:44.750 355 12453.35 112.38 54581.78 88888.00 2015-12-21 17:13:44.875 355 12453.33 112.38 54581.75 88888.00 2015-12-21 17:13:45.000 355 12453.27 112.38 54581.70 88888.00 2015-12-21 17:13:45.125 355 12453.25 112.35 54581.72 88888.00 2015-12-21 17:13:45.250 355 12453.30 112.33 54581.75 88888.00 2015-12-21 17:13:45.375 355 12453.30 112.33 54581.72 88888.00 2015-12-21 17:13:45.500 355 12453.30 112.35 54581.70 88888.00 2015-12-21 17:13:45.625 355 12453.33 112.33 54581.72 88888.00 2015-12-21 17:13:45.750 355 12453.30 112.35 54581.72 88888.00 2015-12-21 17:13:45.875 355 12453.25 112.38 54581.72 88888.00 2015-12-21 17:13:46.000 355 12453.27 112.35 54581.65 88888.00 2015-12-21 17:13:46.125 355 12453.35 112.35 54581.65 88888.00 2015-12-21 17:13:46.250 355 12453.35 112.38 54581.65 88888.00 2015-12-21 17:13:46.375 355 12453.33 112.42 54581.65 88888.00 2015-12-21 17:13:46.500 355 12453.33 112.40 54581.68 88888.00 2015-12-21 17:13:46.625 355 12453.30 112.38 54581.62 88888.00 2015-12-21 17:13:46.750 355 12453.33 112.35 54581.62 88888.00 2015-12-21 17:13:46.875 355 12453.35 112.38 54581.62 88888.00 2015-12-21 17:13:47.000 355 12453.27 112.38 54581.60 88888.00 2015-12-21 17:13:47.125 355 12453.30 112.38 54581.62 88888.00 2015-12-21 17:13:47.250 355 12453.33 112.38 54581.65 88888.00 2015-12-21 17:13:47.375 355 12453.38 112.38 54581.62 88888.00 2015-12-21 17:13:47.500 355 12453.27 112.38 54581.60 88888.00 2015-12-21 17:13:47.625 355 12453.25 112.38 54581.60 88888.00 2015-12-21 17:13:47.750 355 12453.23 112.38 54581.62 88888.00 2015-12-21 17:13:47.875 355 12453.17 112.38 54581.62 88888.00 2015-12-21 17:13:48.000 355 12453.12 112.38 54581.60 88888.00 2015-12-21 17:13:48.125 355 12453.12 112.38 54581.60 88888.00 2015-12-21 17:13:48.250 355 12453.17 112.38 54581.60 88888.00 2015-12-21 17:13:48.375 355 12453.25 112.38 54581.60 88888.00 2015-12-21 17:13:48.500 355 12453.27 112.38 54581.60 88888.00 2015-12-21 17:13:48.625 355 12453.30 112.38 54581.57 88888.00 2015-12-21 17:13:48.750 355 12453.25 112.38 54581.55 88888.00 2015-12-21 17:13:48.875 355 12453.25 112.35 54581.55 88888.00 2015-12-21 17:13:49.000 355 12453.25 112.40 54581.57 88888.00 2015-12-21 17:13:49.125 355 12453.25 112.40 54581.57 88888.00 2015-12-21 17:13:49.250 355 12453.25 112.35 54581.57 88888.00 2015-12-21 17:13:49.375 355 12453.30 112.33 54581.55 88888.00 2015-12-21 17:13:49.500 355 12453.27 112.35 54581.57 88888.00 2015-12-21 17:13:49.625 355 12453.23 112.35 54581.55 88888.00 2015-12-21 17:13:49.750 355 12453.25 112.33 54581.55 88888.00 2015-12-21 17:13:49.875 355 12453.30 112.38 54581.55 88888.00 2015-12-21 17:13:50.000 355 12453.38 112.35 54581.53 88888.00 2015-12-21 17:13:50.125 355 12453.33 112.35 54581.53 88888.00 2015-12-21 17:13:50.250 355 12453.27 112.28 54581.53 88888.00 2015-12-21 17:13:50.375 355 12453.23 112.30 54581.55 88888.00 2015-12-21 17:13:50.500 355 12453.20 112.35 54581.50 88888.00 2015-12-21 17:13:50.625 355 12453.17 112.35 54581.53 88888.00 2015-12-21 17:13:50.750 355 12453.12 112.33 54581.53 88888.00 2015-12-21 17:13:50.875 355 12453.15 112.30 54581.53 88888.00 2015-12-21 17:13:51.000 355 12453.15 112.28 54581.53 88888.00 2015-12-21 17:13:51.125 355 12453.12 112.28 54581.53 88888.00 2015-12-21 17:13:51.250 355 12453.10 112.28 54581.50 88888.00 2015-12-21 17:13:51.375 355 12453.12 112.30 54581.53 88888.00 2015-12-21 17:13:51.500 355 12453.20 112.33 54581.50 88888.00 2015-12-21 17:13:51.625 355 12453.20 112.28 54581.50 88888.00 2015-12-21 17:13:51.750 355 12453.20 112.28 54581.53 88888.00 2015-12-21 17:13:51.875 355 12453.17 112.30 54581.53 88888.00 2015-12-21 17:13:52.000 355 12453.17 112.33 54581.50 88888.00 2015-12-21 17:13:52.125 355 12453.12 112.28 54581.47 88888.00 2015-12-21 17:13:52.250 355 12453.15 112.25 54581.47 88888.00 2015-12-21 17:13:52.375 355 12453.12 112.28 54581.45 88888.00 2015-12-21 17:13:52.500 355 12453.10 112.28 54581.45 88888.00 2015-12-21 17:13:52.625 355 12453.08 112.25 54581.47 88888.00 2015-12-21 17:13:52.750 355 12453.05 112.28 54581.47 88888.00 2015-12-21 17:13:52.875 355 12453.08 112.25 54581.43 88888.00 2015-12-21 17:13:53.000 355 12453.05 112.28 54581.45 88888.00 2015-12-21 17:13:53.125 355 12453.05 112.25 54581.45 88888.00 2015-12-21 17:13:53.250 355 12453.00 112.28 54581.45 88888.00 2015-12-21 17:13:53.375 355 12453.00 112.28 54581.45 88888.00 2015-12-21 17:13:53.500 355 12452.98 112.22 54581.40 88888.00 2015-12-21 17:13:53.625 355 12452.92 112.20 54581.43 88888.00 2015-12-21 17:13:53.750 355 12452.90 112.22 54581.40 88888.00 2015-12-21 17:13:53.875 355 12452.92 112.20 54581.40 88888.00 2015-12-21 17:13:54.000 355 12452.95 112.20 54581.40 88888.00 2015-12-21 17:13:54.125 355 12452.90 112.22 54581.40 88888.00 2015-12-21 17:13:54.250 355 12452.98 112.17 54581.43 88888.00 2015-12-21 17:13:54.375 355 12453.05 112.17 54581.40 88888.00 2015-12-21 17:13:54.500 355 12452.95 112.17 54581.38 88888.00 2015-12-21 17:13:54.625 355 12452.90 112.17 54581.38 88888.00 2015-12-21 17:13:54.750 355 12452.90 112.20 54581.35 88888.00 2015-12-21 17:13:54.875 355 12452.95 112.15 54581.35 88888.00 2015-12-21 17:13:55.000 355 12452.98 112.15 54581.32 88888.00 2015-12-21 17:13:55.125 355 12452.92 112.12 54581.32 88888.00 2015-12-21 17:13:55.250 355 12452.83 112.10 54581.35 88888.00 2015-12-21 17:13:55.375 355 12452.85 112.10 54581.35 88888.00 2015-12-21 17:13:55.500 355 12452.92 112.12 54581.32 88888.00 2015-12-21 17:13:55.625 355 12452.95 112.12 54581.35 88888.00 2015-12-21 17:13:55.750 355 12452.98 112.10 54581.35 88888.00 2015-12-21 17:13:55.875 355 12452.92 112.10 54581.35 88888.00 2015-12-21 17:13:56.000 355 12452.95 112.10 54581.32 88888.00 2015-12-21 17:13:56.125 355 12452.95 112.10 54581.35 88888.00 2015-12-21 17:13:56.250 355 12452.88 112.05 54581.32 88888.00 2015-12-21 17:13:56.375 355 12452.85 112.03 54581.32 88888.00 2015-12-21 17:13:56.500 355 12452.85 112.03 54581.32 88888.00 2015-12-21 17:13:56.625 355 12452.85 112.08 54581.32 88888.00 2015-12-21 17:13:56.750 355 12452.88 112.10 54581.38 88888.00 2015-12-21 17:13:56.875 355 12452.90 112.08 54581.32 88888.00 2015-12-21 17:13:57.000 355 12452.92 112.03 54581.30 88888.00 2015-12-21 17:13:57.125 355 12452.88 112.03 54581.32 88888.00 2015-12-21 17:13:57.250 355 12452.85 112.05 54581.32 88888.00 2015-12-21 17:13:57.375 355 12452.92 112.08 54581.28 88888.00 2015-12-21 17:13:57.500 355 12452.95 112.05 54581.28 88888.00 2015-12-21 17:13:57.625 355 12452.90 112.05 54581.30 88888.00 2015-12-21 17:13:57.750 355 12452.90 112.08 54581.28 88888.00 2015-12-21 17:13:57.875 355 12452.88 112.08 54581.28 88888.00 2015-12-21 17:13:58.000 355 12452.80 112.05 54581.28 88888.00 2015-12-21 17:13:58.125 355 12452.85 112.00 54581.28 88888.00 2015-12-21 17:13:58.250 355 12452.88 112.00 54581.28 88888.00 2015-12-21 17:13:58.375 355 12452.83 112.00 54581.28 88888.00 2015-12-21 17:13:58.500 355 12452.83 112.03 54581.22 88888.00 2015-12-21 17:13:58.625 355 12452.88 112.03 54581.25 88888.00 2015-12-21 17:13:58.750 355 12452.88 112.03 54581.22 88888.00 2015-12-21 17:13:58.875 355 12452.83 112.00 54581.20 88888.00 2015-12-21 17:13:59.000 355 12452.85 112.03 54581.18 88888.00 2015-12-21 17:13:59.125 355 12452.88 112.03 54581.20 88888.00 2015-12-21 17:13:59.250 355 12452.88 111.97 54581.20 88888.00 2015-12-21 17:13:59.375 355 12452.92 112.03 54581.20 88888.00 2015-12-21 17:13:59.500 355 12452.90 112.03 54581.20 88888.00 2015-12-21 17:13:59.625 355 12452.90 112.03 54581.18 88888.00 2015-12-21 17:13:59.750 355 12452.83 112.00 54581.18 88888.00 2015-12-21 17:13:59.875 355 12452.83 112.00 54581.18 88888.00 2015-12-21 17:14:00.000 355 12452.85 111.97 54581.15 88888.00 2015-12-21 17:14:00.125 355 12452.83 111.97 54581.15 88888.00 2015-12-21 17:14:00.250 355 12452.83 111.97 54581.20 88888.00 2015-12-21 17:14:00.375 355 12452.90 111.97 54581.15 88888.00 2015-12-21 17:14:00.500 355 12452.92 111.97 54581.18 88888.00 2015-12-21 17:14:00.625 355 12452.90 111.97 54581.18 88888.00 2015-12-21 17:14:00.750 355 12452.90 111.95 54581.20 88888.00 2015-12-21 17:14:00.875 355 12452.95 111.97 54581.15 88888.00 2015-12-21 17:14:01.000 355 12453.02 111.97 54581.12 88888.00 2015-12-21 17:14:01.125 355 12452.95 111.97 54581.15 88888.00 2015-12-21 17:14:01.250 355 12452.88 111.95 54581.15 88888.00 2015-12-21 17:14:01.375 355 12452.83 111.95 54581.15 88888.00 2015-12-21 17:14:01.500 355 12452.88 111.92 54581.15 88888.00 2015-12-21 17:14:01.625 355 12452.90 111.95 54581.15 88888.00 2015-12-21 17:14:01.750 355 12452.85 111.95 54581.12 88888.00 2015-12-21 17:14:01.875 355 12452.88 111.95 54581.12 88888.00 2015-12-21 17:14:02.000 355 12452.92 111.92 54581.10 88888.00 2015-12-21 17:14:02.125 355 12452.98 111.95 54581.12 88888.00 2015-12-21 17:14:02.250 355 12452.95 111.92 54581.10 88888.00 2015-12-21 17:14:02.375 355 12452.92 111.92 54581.10 88888.00 2015-12-21 17:14:02.500 355 12452.92 111.92 54581.07 88888.00 2015-12-21 17:14:02.625 355 12452.95 111.90 54581.07 88888.00 2015-12-21 17:14:02.750 355 12452.92 111.90 54581.07 88888.00 2015-12-21 17:14:02.875 355 12452.95 111.90 54581.07 88888.00 2015-12-21 17:14:03.000 355 12452.95 111.90 54581.05 88888.00 2015-12-21 17:14:03.125 355 12452.90 111.90 54581.05 88888.00 2015-12-21 17:14:03.250 355 12452.85 111.90 54581.07 88888.00 2015-12-21 17:14:03.375 355 12452.88 111.90 54581.05 88888.00 2015-12-21 17:14:03.500 355 12452.92 111.90 54581.05 88888.00 2015-12-21 17:14:03.625 355 12452.95 111.85 54581.03 88888.00 2015-12-21 17:14:03.750 355 12453.00 111.88 54581.00 88888.00 2015-12-21 17:14:03.875 355 12452.98 111.90 54581.03 88888.00 2015-12-21 17:14:04.000 355 12452.95 111.88 54581.03 88888.00 2015-12-21 17:14:04.125 355 12452.92 111.85 54581.03 88888.00 2015-12-21 17:14:04.250 355 12452.90 111.85 54581.03 88888.00 2015-12-21 17:14:04.375 355 12452.90 111.88 54581.00 88888.00 2015-12-21 17:14:04.500 355 12452.90 111.85 54581.00 88888.00 2015-12-21 17:14:04.625 355 12452.95 111.88 54581.00 88888.00 2015-12-21 17:14:04.750 355 12452.98 111.83 54581.00 88888.00 2015-12-21 17:14:04.875 355 12452.98 111.83 54580.97 88888.00 2015-12-21 17:14:05.000 355 12453.02 111.83 54581.00 88888.00 2015-12-21 17:14:05.125 355 12453.02 111.80 54581.03 88888.00 2015-12-21 17:14:05.250 355 12452.95 111.83 54581.00 88888.00 2015-12-21 17:14:05.375 355 12452.88 111.83 54580.97 88888.00 2015-12-21 17:14:05.500 355 12452.88 111.85 54580.97 88888.00 2015-12-21 17:14:05.625 355 12452.95 111.83 54580.97 88888.00 2015-12-21 17:14:05.750 355 12453.00 111.83 54580.97 88888.00 2015-12-21 17:14:05.875 355 12452.92 111.78 54580.97 88888.00 2015-12-21 17:14:06.000 355 12452.88 111.80 54580.97 88888.00 2015-12-21 17:14:06.125 355 12452.88 111.85 54581.00 88888.00 2015-12-21 17:14:06.250 355 12452.88 111.85 54581.00 88888.00 2015-12-21 17:14:06.375 355 12452.90 111.83 54580.95 88888.00 2015-12-21 17:14:06.500 355 12452.90 111.80 54580.97 88888.00 2015-12-21 17:14:06.625 355 12452.90 111.80 54581.00 88888.00 2015-12-21 17:14:06.750 355 12452.95 111.80 54580.97 88888.00 2015-12-21 17:14:06.875 355 12453.00 111.80 54580.95 88888.00 2015-12-21 17:14:07.000 355 12452.95 111.75 54580.95 88888.00 2015-12-21 17:14:07.125 355 12452.95 111.75 54580.95 88888.00 2015-12-21 17:14:07.250 355 12452.92 111.78 54580.95 88888.00 2015-12-21 17:14:07.375 355 12453.00 111.80 54580.95 88888.00 2015-12-21 17:14:07.500 355 12452.98 111.78 54580.95 88888.00 2015-12-21 17:14:07.625 355 12452.92 111.80 54580.95 88888.00 2015-12-21 17:14:07.750 355 12452.98 111.83 54580.95 88888.00 2015-12-21 17:14:07.875 355 12452.98 111.85 54580.95 88888.00 2015-12-21 17:14:08.000 355 12452.90 111.83 54580.93 88888.00 2015-12-21 17:14:08.125 355 12452.88 111.75 54580.93 88888.00 2015-12-21 17:14:08.250 355 12452.90 111.78 54580.93 88888.00 2015-12-21 17:14:08.375 355 12452.98 111.83 54580.88 88888.00 2015-12-21 17:14:08.500 355 12452.95 111.78 54580.90 88888.00 2015-12-21 17:14:08.625 355 12452.95 111.78 54580.88 88888.00 2015-12-21 17:14:08.750 355 12452.92 111.78 54580.90 88888.00 2015-12-21 17:14:08.875 355 12452.98 111.78 54580.88 88888.00 2015-12-21 17:14:09.000 355 12452.98 111.78 54580.88 88888.00 2015-12-21 17:14:09.125 355 12452.90 111.78 54580.88 88888.00 2015-12-21 17:14:09.250 355 12452.88 111.75 54580.90 88888.00 2015-12-21 17:14:09.375 355 12452.95 111.75 54580.90 88888.00 2015-12-21 17:14:09.500 355 12452.98 111.75 54580.90 88888.00 2015-12-21 17:14:09.625 355 12453.05 111.78 54580.93 88888.00 2015-12-21 17:14:09.750 355 12453.08 111.75 54580.90 88888.00 2015-12-21 17:14:09.875 355 12453.05 111.75 54580.88 88888.00 2015-12-21 17:14:10.000 355 12452.98 111.72 54580.85 88888.00 2015-12-21 17:14:10.125 355 12453.00 111.75 54580.88 88888.00 2015-12-21 17:14:10.250 355 12453.00 111.78 54580.88 88888.00 2015-12-21 17:14:10.375 355 12452.95 111.75 54580.85 88888.00 2015-12-21 17:14:10.500 355 12453.00 111.72 54580.85 88888.00 2015-12-21 17:14:10.625 355 12453.00 111.67 54580.88 88888.00 2015-12-21 17:14:10.750 355 12452.98 111.70 54580.85 88888.00 2015-12-21 17:14:10.875 355 12452.95 111.75 54580.85 88888.00 2015-12-21 17:14:11.000 355 12452.98 111.78 54580.82 88888.00 2015-12-21 17:14:11.125 355 12453.02 111.78 54580.80 88888.00 2015-12-21 17:14:11.250 355 12452.98 111.72 54580.80 88888.00 2015-12-21 17:14:11.375 355 12452.92 111.72 54580.82 88888.00 2015-12-21 17:14:11.500 355 12452.90 111.67 54580.85 88888.00 2015-12-21 17:14:11.625 355 12452.92 111.70 54580.82 88888.00 2015-12-21 17:14:11.750 355 12452.92 111.70 54580.85 88888.00 2015-12-21 17:14:11.875 355 12452.95 111.70 54580.82 88888.00 2015-12-21 17:14:12.000 355 12452.95 111.70 54580.82 88888.00 2015-12-21 17:14:12.125 355 12452.95 111.70 54580.82 88888.00 2015-12-21 17:14:12.250 355 12452.92 111.70 54580.82 88888.00 2015-12-21 17:14:12.375 355 12452.92 111.65 54580.82 88888.00 2015-12-21 17:14:12.500 355 12452.90 111.70 54580.82 88888.00 2015-12-21 17:14:12.625 355 12452.90 111.67 54580.82 88888.00 2015-12-21 17:14:12.750 355 12452.85 111.67 54580.82 88888.00 2015-12-21 17:14:12.875 355 12452.85 111.67 54580.80 88888.00 2015-12-21 17:14:13.000 355 12452.85 111.65 54580.80 88888.00 2015-12-21 17:14:13.125 355 12452.85 111.62 54580.80 88888.00 2015-12-21 17:14:13.250 355 12452.85 111.65 54580.80 88888.00 2015-12-21 17:14:13.375 355 12452.92 111.65 54580.82 88888.00 2015-12-21 17:14:13.500 355 12452.90 111.65 54580.82 88888.00 2015-12-21 17:14:13.625 355 12452.85 111.65 54580.82 88888.00 2015-12-21 17:14:13.750 355 12452.85 111.65 54580.80 88888.00 2015-12-21 17:14:13.875 355 12452.85 111.62 54580.80 88888.00 2015-12-21 17:14:14.000 355 12452.85 111.62 54580.82 88888.00 2015-12-21 17:14:14.125 355 12452.83 111.62 54580.82 88888.00 2015-12-21 17:14:14.250 355 12452.77 111.65 54580.82 88888.00 2015-12-21 17:14:14.375 355 12452.80 111.62 54580.80 88888.00 2015-12-21 17:14:14.500 355 12452.80 111.62 54580.78 88888.00 2015-12-21 17:14:14.625 355 12452.80 111.60 54580.80 88888.00 2015-12-21 17:14:14.750 355 12452.77 111.53 54580.80 88888.00 2015-12-21 17:14:14.875 355 12452.75 111.55 54580.78 88888.00 2015-12-21 17:14:15.000 355 12452.83 111.55 54580.78 88888.00 2015-12-21 17:14:15.125 355 12452.83 111.55 54580.78 88888.00 2015-12-21 17:14:15.250 355 12452.77 111.58 54580.80 88888.00 2015-12-21 17:14:15.375 355 12452.77 111.58 54580.82 88888.00 2015-12-21 17:14:15.500 355 12452.73 111.55 54580.78 88888.00 2015-12-21 17:14:15.625 355 12452.73 111.58 54580.80 88888.00 2015-12-21 17:14:15.750 355 12452.73 111.55 54580.80 88888.00 2015-12-21 17:14:15.875 355 12452.75 111.47 54580.78 88888.00 2015-12-21 17:14:16.000 355 12452.75 111.50 54580.75 88888.00 2015-12-21 17:14:16.125 355 12452.73 111.53 54580.80 88888.00 2015-12-21 17:14:16.250 355 12452.67 111.50 54580.80 88888.00 2015-12-21 17:14:16.375 355 12452.70 111.50 54580.80 88888.00 2015-12-21 17:14:16.500 355 12452.75 111.50 54580.78 88888.00 2015-12-21 17:14:16.625 355 12452.75 111.50 54580.78 88888.00 2015-12-21 17:14:16.750 355 12452.73 111.53 54580.78 88888.00 2015-12-21 17:14:16.875 355 12452.77 111.53 54580.78 88888.00 2015-12-21 17:14:17.000 355 12452.80 111.50 54580.78 88888.00 2015-12-21 17:14:17.125 355 12452.77 111.55 54580.78 88888.00 2015-12-21 17:14:17.250 355 12452.75 111.55 54580.78 88888.00 2015-12-21 17:14:17.375 355 12452.83 111.55 54580.78 88888.00 2015-12-21 17:14:17.500 355 12452.83 111.53 54580.75 88888.00 2015-12-21 17:14:17.625 355 12452.77 111.50 54580.75 88888.00 2015-12-21 17:14:17.750 355 12452.73 111.50 54580.72 88888.00 2015-12-21 17:14:17.875 355 12452.75 111.47 54580.75 88888.00 2015-12-21 17:14:18.000 355 12452.77 111.50 54580.72 88888.00 2015-12-21 17:14:18.125 355 12452.77 111.55 54580.75 88888.00 2015-12-21 17:14:18.250 355 12452.77 111.58 54580.72 88888.00 2015-12-21 17:14:18.375 355 12452.77 111.55 54580.70 88888.00 2015-12-21 17:14:18.500 355 12452.73 111.50 54580.70 88888.00 2015-12-21 17:14:18.625 355 12452.75 111.50 54580.70 88888.00 2015-12-21 17:14:18.750 355 12452.77 111.50 54580.70 88888.00 2015-12-21 17:14:18.875 355 12452.80 111.47 54580.70 88888.00 2015-12-21 17:14:19.000 355 12452.80 111.47 54580.65 88888.00 2015-12-21 17:14:19.125 355 12452.80 111.50 54580.65 88888.00 2015-12-21 17:14:19.250 355 12452.88 111.55 54580.70 88888.00 2015-12-21 17:14:19.375 355 12452.92 111.53 54580.72 88888.00 2015-12-21 17:14:19.500 355 12452.90 111.47 54580.68 88888.00 2015-12-21 17:14:19.625 355 12452.90 111.50 54580.68 88888.00 2015-12-21 17:14:19.750 355 12452.92 111.55 54580.68 88888.00 2015-12-21 17:14:19.875 355 12452.95 111.58 54580.70 88888.00 2015-12-21 17:14:20.000 355 12452.92 111.55 54580.70 88888.00 2015-12-21 17:14:20.125 355 12452.90 111.50 54580.70 88888.00 2015-12-21 17:14:20.250 355 12452.88 111.50 54580.70 88888.00 2015-12-21 17:14:20.375 355 12452.88 111.47 54580.65 88888.00 2015-12-21 17:14:20.500 355 12452.83 111.47 54580.65 88888.00 2015-12-21 17:14:20.625 355 12452.85 111.50 54580.65 88888.00 2015-12-21 17:14:20.750 355 12452.88 111.50 54580.70 88888.00 2015-12-21 17:14:20.875 355 12452.88 111.50 54580.70 88888.00 2015-12-21 17:14:21.000 355 12452.88 111.53 54580.70 88888.00 2015-12-21 17:14:21.125 355 12452.90 111.50 54580.70 88888.00 2015-12-21 17:14:21.250 355 12452.90 111.50 54580.70 88888.00 2015-12-21 17:14:21.375 355 12452.95 111.53 54580.65 88888.00 2015-12-21 17:14:21.500 355 12452.98 111.50 54580.62 88888.00 2015-12-21 17:14:21.625 355 12453.00 111.50 54580.65 88888.00 2015-12-21 17:14:21.750 355 12453.00 111.47 54580.62 88888.00 2015-12-21 17:14:21.875 355 12453.00 111.47 54580.62 88888.00 2015-12-21 17:14:22.000 355 12452.92 111.42 54580.60 88888.00 2015-12-21 17:14:22.125 355 12452.85 111.40 54580.62 88888.00 2015-12-21 17:14:22.250 355 12452.85 111.45 54580.68 88888.00 2015-12-21 17:14:22.375 355 12452.88 111.50 54580.68 88888.00 2015-12-21 17:14:22.500 355 12452.88 111.47 54580.65 88888.00 2015-12-21 17:14:22.625 355 12452.88 111.42 54580.62 88888.00 2015-12-21 17:14:22.750 355 12452.92 111.42 54580.62 88888.00 2015-12-21 17:14:22.875 355 12452.92 111.42 54580.62 88888.00 2015-12-21 17:14:23.000 355 12452.85 111.40 54580.62 88888.00 2015-12-21 17:14:23.125 355 12452.83 111.42 54580.60 88888.00 2015-12-21 17:14:23.250 355 12452.80 111.42 54580.62 88888.00 2015-12-21 17:14:23.375 355 12452.92 111.42 54580.62 88888.00 2015-12-21 17:14:23.500 355 12452.98 111.42 54580.62 88888.00 2015-12-21 17:14:23.625 355 12452.98 111.42 54580.65 88888.00 2015-12-21 17:14:23.750 355 12452.95 111.42 54580.65 88888.00 2015-12-21 17:14:23.875 355 12452.95 111.40 54580.62 88888.00 2015-12-21 17:14:24.000 355 12452.92 111.38 54580.60 88888.00 2015-12-21 17:14:24.125 355 12452.88 111.38 54580.62 88888.00 2015-12-21 17:14:24.250 355 12452.88 111.35 54580.65 88888.00 2015-12-21 17:14:24.375 355 12452.90 111.35 54580.65 88888.00 2015-12-21 17:14:24.500 355 12452.83 111.38 54580.68 88888.00 2015-12-21 17:14:24.625 355 12452.85 111.38 54580.65 88888.00 2015-12-21 17:14:24.750 355 12452.88 111.40 54580.65 88888.00 2015-12-21 17:14:24.875 355 12452.85 111.38 54580.65 88888.00 2015-12-21 17:14:25.000 355 12452.83 111.33 54580.62 88888.00 2015-12-21 17:14:25.125 355 12452.85 111.33 54580.68 88888.00 2015-12-21 17:14:25.250 355 12452.83 111.33 54580.65 88888.00 2015-12-21 17:14:25.375 355 12452.77 111.33 54580.65 88888.00 2015-12-21 17:14:25.500 355 12452.75 111.33 54580.65 88888.00 2015-12-21 17:14:25.625 355 12452.83 111.30 54580.62 88888.00 2015-12-21 17:14:25.750 355 12452.88 111.30 54580.65 88888.00 2015-12-21 17:14:25.875 355 12452.83 111.30 54580.62 88888.00 2015-12-21 17:14:26.000 355 12452.75 111.28 54580.60 88888.00 2015-12-21 17:14:26.125 355 12452.80 111.28 54580.65 88888.00 2015-12-21 17:14:26.250 355 12452.83 111.28 54580.62 88888.00 2015-12-21 17:14:26.375 355 12452.83 111.30 54580.60 88888.00 2015-12-21 17:14:26.500 355 12452.77 111.28 54580.62 88888.00 2015-12-21 17:14:26.625 355 12452.83 111.28 54580.62 88888.00 2015-12-21 17:14:26.750 355 12452.85 111.28 54580.60 88888.00 2015-12-21 17:14:26.875 355 12452.83 111.28 54580.57 88888.00 2015-12-21 17:14:27.000 355 12452.85 111.25 54580.60 88888.00 2015-12-21 17:14:27.125 355 12452.85 111.25 54580.62 88888.00 2015-12-21 17:14:27.250 355 12452.88 111.22 54580.62 88888.00 2015-12-21 17:14:27.375 355 12452.88 111.22 54580.65 88888.00 2015-12-21 17:14:27.500 355 12452.80 111.25 54580.65 88888.00 2015-12-21 17:14:27.625 355 12452.80 111.25 54580.65 88888.00 2015-12-21 17:14:27.750 355 12452.85 111.20 54580.60 88888.00 2015-12-21 17:14:27.875 355 12452.85 111.20 54580.62 88888.00 2015-12-21 17:14:28.000 355 12452.90 111.20 54580.65 88888.00 2015-12-21 17:14:28.125 355 12452.92 111.22 54580.65 88888.00 2015-12-21 17:14:28.250 355 12452.92 111.22 54580.65 88888.00 2015-12-21 17:14:28.375 355 12453.00 111.22 54580.68 88888.00 2015-12-21 17:14:28.500 355 12452.98 111.20 54580.68 88888.00 2015-12-21 17:14:28.625 355 12452.95 111.17 54580.65 88888.00 2015-12-21 17:14:28.750 355 12452.95 111.15 54580.65 88888.00 2015-12-21 17:14:28.875 355 12452.98 111.17 54580.62 88888.00 2015-12-21 17:14:29.000 355 12452.92 111.20 54580.60 88888.00 2015-12-21 17:14:29.125 355 12452.88 111.20 54580.60 88888.00 2015-12-21 17:14:29.250 355 12452.83 111.17 54580.68 88888.00 2015-12-21 17:14:29.375 355 12452.83 111.15 54580.68 88888.00 2015-12-21 17:14:29.500 355 12452.83 111.15 54580.68 88888.00 2015-12-21 17:14:29.625 355 12452.88 111.17 54580.65 88888.00 2015-12-21 17:14:29.750 355 12452.90 111.17 54580.68 88888.00 2015-12-21 17:14:29.875 355 12452.88 111.15 54580.68 88888.00 2015-12-21 17:14:30.000 355 12452.85 111.15 54580.65 88888.00 2015-12-21 17:14:30.125 355 12452.90 111.17 54580.68 88888.00 2015-12-21 17:14:30.250 355 12452.85 111.15 54580.70 88888.00 2015-12-21 17:14:30.375 355 12452.83 111.17 54580.65 88888.00 2015-12-21 17:14:30.500 355 12452.88 111.15 54580.65 88888.00 2015-12-21 17:14:30.625 355 12452.83 111.12 54580.62 88888.00 2015-12-21 17:14:30.750 355 12452.80 111.12 54580.65 88888.00 2015-12-21 17:14:30.875 355 12452.83 111.15 54580.68 88888.00 2015-12-21 17:14:31.000 355 12452.92 111.10 54580.65 88888.00 2015-12-21 17:14:31.125 355 12452.92 111.10 54580.68 88888.00 2015-12-21 17:14:31.250 355 12452.92 111.10 54580.68 88888.00 2015-12-21 17:14:31.375 355 12452.92 111.08 54580.68 88888.00 2015-12-21 17:14:31.500 355 12452.88 111.10 54580.68 88888.00 2015-12-21 17:14:31.625 355 12452.85 111.10 54580.68 88888.00 2015-12-21 17:14:31.750 355 12452.80 111.10 54580.65 88888.00 2015-12-21 17:14:31.875 355 12452.83 111.12 54580.68 88888.00 2015-12-21 17:14:32.000 355 12452.88 111.08 54580.65 88888.00 2015-12-21 17:14:32.125 355 12452.85 111.03 54580.65 88888.00 2015-12-21 17:14:32.250 355 12452.83 110.95 54580.62 88888.00 2015-12-21 17:14:32.375 355 12452.90 111.03 54580.65 88888.00 2015-12-21 17:14:32.500 355 12452.90 111.03 54580.68 88888.00 2015-12-21 17:14:32.625 355 12452.85 111.05 54580.70 88888.00 2015-12-21 17:14:32.750 355 12452.88 110.97 54580.68 88888.00 2015-12-21 17:14:32.875 355 12452.90 110.97 54580.65 88888.00 2015-12-21 17:14:33.000 355 12452.90 110.92 54580.62 88888.00 2015-12-21 17:14:33.125 355 12452.85 110.92 54580.62 88888.00 2015-12-21 17:14:33.250 355 12452.80 110.90 54580.68 88888.00 2015-12-21 17:14:33.375 355 12452.85 110.90 54580.70 88888.00 2015-12-21 17:14:33.500 355 12452.77 110.92 54580.70 88888.00 2015-12-21 17:14:33.625 355 12452.77 110.95 54580.68 88888.00 2015-12-21 17:14:33.750 355 12452.77 110.90 54580.68 88888.00 2015-12-21 17:14:33.875 355 12452.77 110.90 54580.68 88888.00 2015-12-21 17:14:34.000 355 12452.83 110.90 54580.68 88888.00 2015-12-21 17:14:34.125 355 12452.83 110.88 54580.68 88888.00 2015-12-21 17:14:34.250 355 12452.75 110.88 54580.68 88888.00 2015-12-21 17:14:34.375 355 12452.77 110.90 54580.68 88888.00 2015-12-21 17:14:34.500 355 12452.85 110.92 54580.65 88888.00 2015-12-21 17:14:34.625 355 12452.80 110.92 54580.68 88888.00 2015-12-21 17:14:34.750 355 12452.80 110.88 54580.68 88888.00 2015-12-21 17:14:34.875 355 12452.88 110.90 54580.68 88888.00 2015-12-21 17:14:35.000 355 12452.92 110.88 54580.65 88888.00 2015-12-21 17:14:35.125 355 12452.92 110.85 54580.68 88888.00 2015-12-21 17:14:35.250 355 12452.90 110.83 54580.68 88888.00 2015-12-21 17:14:35.375 355 12452.88 110.80 54580.68 88888.00 2015-12-21 17:14:35.500 355 12452.88 110.83 54580.70 88888.00 2015-12-21 17:14:35.625 355 12452.90 110.85 54580.72 88888.00 2015-12-21 17:14:35.750 355 12452.88 110.83 54580.70 88888.00 2015-12-21 17:14:35.875 355 12452.83 110.80 54580.65 88888.00 2015-12-21 17:14:36.000 355 12452.85 110.78 54580.62 88888.00 2015-12-21 17:14:36.125 355 12452.85 110.78 54580.65 88888.00 2015-12-21 17:14:36.250 355 12452.85 110.75 54580.68 88888.00 2015-12-21 17:14:36.375 355 12452.90 110.78 54580.65 88888.00 2015-12-21 17:14:36.500 355 12452.90 110.80 54580.68 88888.00 2015-12-21 17:14:36.625 355 12452.95 110.78 54580.68 88888.00 2015-12-21 17:14:36.750 355 12453.00 110.80 54580.68 88888.00 2015-12-21 17:14:36.875 355 12452.95 110.80 54580.68 88888.00 2015-12-21 17:14:37.000 355 12452.90 110.80 54580.70 88888.00 2015-12-21 17:14:37.125 355 12452.95 110.80 54580.72 88888.00 2015-12-21 17:14:37.250 355 12452.98 110.78 54580.72 88888.00 2015-12-21 17:14:37.375 355 12452.92 110.80 54580.72 88888.00 2015-12-21 17:14:37.500 355 12452.88 110.80 54580.70 88888.00 2015-12-21 17:14:37.625 355 12452.88 110.78 54580.68 88888.00 2015-12-21 17:14:37.750 355 12452.88 110.75 54580.68 88888.00 2015-12-21 17:14:37.875 355 12452.88 110.78 54580.68 88888.00 2015-12-21 17:14:38.000 355 12452.92 110.78 54580.70 88888.00 2015-12-21 17:14:38.125 355 12452.90 110.78 54580.70 88888.00 2015-12-21 17:14:38.250 355 12452.88 110.75 54580.68 88888.00 2015-12-21 17:14:38.375 355 12452.90 110.75 54580.68 88888.00 2015-12-21 17:14:38.500 355 12452.88 110.78 54580.68 88888.00 2015-12-21 17:14:38.625 355 12452.88 110.78 54580.68 88888.00 2015-12-21 17:14:38.750 355 12452.92 110.80 54580.68 88888.00 2015-12-21 17:14:38.875 355 12452.98 110.78 54580.68 88888.00 2015-12-21 17:14:39.000 355 12452.95 110.75 54580.68 88888.00 2015-12-21 17:14:39.125 355 12452.92 110.78 54580.70 88888.00 2015-12-21 17:14:39.250 355 12452.90 110.80 54580.70 88888.00 2015-12-21 17:14:39.375 355 12452.95 110.78 54580.68 88888.00 2015-12-21 17:14:39.500 355 12452.90 110.75 54580.68 88888.00 2015-12-21 17:14:39.625 355 12452.88 110.78 54580.65 88888.00 2015-12-21 17:14:39.750 355 12452.85 110.78 54580.68 88888.00 2015-12-21 17:14:39.875 355 12452.85 110.80 54580.70 88888.00 2015-12-21 17:14:40.000 355 12452.85 110.75 54580.68 88888.00 2015-12-21 17:14:40.125 355 12452.88 110.72 54580.70 88888.00 2015-12-21 17:14:40.250 355 12452.85 110.72 54580.68 88888.00 2015-12-21 17:14:40.375 355 12452.85 110.72 54580.68 88888.00 2015-12-21 17:14:40.500 355 12452.95 110.72 54580.70 88888.00 2015-12-21 17:14:40.625 355 12453.00 110.72 54580.70 88888.00 2015-12-21 17:14:40.750 355 12452.98 110.70 54580.70 88888.00 2015-12-21 17:14:40.875 355 12452.92 110.67 54580.70 88888.00 2015-12-21 17:14:41.000 355 12452.88 110.67 54580.68 88888.00 2015-12-21 17:14:41.125 355 12452.90 110.70 54580.68 88888.00 2015-12-21 17:14:41.250 355 12452.92 110.65 54580.68 88888.00 2015-12-21 17:14:41.375 355 12452.98 110.65 54580.68 88888.00 2015-12-21 17:14:41.500 355 12452.95 110.65 54580.68 88888.00 2015-12-21 17:14:41.625 355 12452.92 110.62 54580.65 88888.00 2015-12-21 17:14:41.750 355 12452.90 110.62 54580.68 88888.00 2015-12-21 17:14:41.875 355 12452.90 110.62 54580.68 88888.00 2015-12-21 17:14:42.000 355 12452.90 110.58 54580.68 88888.00 2015-12-21 17:14:42.125 355 12452.95 110.60 54580.70 88888.00 2015-12-21 17:14:42.250 355 12452.88 110.58 54580.70 88888.00 2015-12-21 17:14:42.375 355 12452.83 110.53 54580.68 88888.00 2015-12-21 17:14:42.500 355 12452.85 110.53 54580.70 88888.00 2015-12-21 17:14:42.625 355 12452.90 110.55 54580.70 88888.00 2015-12-21 17:14:42.750 355 12452.90 110.55 54580.70 88888.00 2015-12-21 17:14:42.875 355 12452.92 110.58 54580.70 88888.00 2015-12-21 17:14:43.000 355 12452.88 110.55 54580.70 88888.00 2015-12-21 17:14:43.125 355 12452.85 110.55 54580.70 88888.00 2015-12-21 17:14:43.250 355 12452.92 110.53 54580.68 88888.00 2015-12-21 17:14:43.375 355 12452.90 110.53 54580.70 88888.00 2015-12-21 17:14:43.500 355 12452.83 110.50 54580.72 88888.00 2015-12-21 17:14:43.625 355 12452.83 110.47 54580.72 88888.00 2015-12-21 17:14:43.750 355 12452.85 110.42 54580.70 88888.00 2015-12-21 17:14:43.875 355 12452.90 110.40 54580.70 88888.00 2015-12-21 17:14:44.000 355 12452.92 110.45 54580.68 88888.00 2015-12-21 17:14:44.125 355 12452.92 110.45 54580.70 88888.00 2015-12-21 17:14:44.250 355 12452.90 110.45 54580.70 88888.00 2015-12-21 17:14:44.375 355 12452.90 110.45 54580.72 88888.00 2015-12-21 17:14:44.500 355 12452.92 110.45 54580.70 88888.00 2015-12-21 17:14:44.625 355 12452.95 110.42 54580.70 88888.00 2015-12-21 17:14:44.750 355 12452.90 110.42 54580.70 88888.00 2015-12-21 17:14:44.875 355 12452.90 110.40 54580.70 88888.00 2015-12-21 17:14:45.000 355 12452.95 110.42 54580.68 88888.00 2015-12-21 17:14:45.125 355 12453.00 110.42 54580.68 88888.00 2015-12-21 17:14:45.250 355 12452.90 110.40 54580.70 88888.00 2015-12-21 17:14:45.375 355 12452.88 110.42 54580.70 88888.00 2015-12-21 17:14:45.500 355 12452.92 110.42 54580.75 88888.00 2015-12-21 17:14:45.625 355 12452.95 110.42 54580.72 88888.00 2015-12-21 17:14:45.750 355 12452.95 110.40 54580.70 88888.00 2015-12-21 17:14:45.875 355 12453.00 110.40 54580.70 88888.00 2015-12-21 17:14:46.000 355 12453.00 110.40 54580.70 88888.00 2015-12-21 17:14:46.125 355 12452.98 110.42 54580.70 88888.00 2015-12-21 17:14:46.250 355 12452.92 110.38 54580.72 88888.00 2015-12-21 17:14:46.375 355 12452.95 110.40 54580.72 88888.00 2015-12-21 17:14:46.500 355 12452.92 110.40 54580.70 88888.00 2015-12-21 17:14:46.625 355 12452.90 110.40 54580.72 88888.00 2015-12-21 17:14:46.750 355 12452.95 110.42 54580.70 88888.00 2015-12-21 17:14:46.875 355 12452.98 110.40 54580.68 88888.00 2015-12-21 17:14:47.000 355 12453.00 110.38 54580.68 88888.00 2015-12-21 17:14:47.125 355 12453.02 110.38 54580.70 88888.00 2015-12-21 17:14:47.250 355 12453.02 110.38 54580.70 88888.00 2015-12-21 17:14:47.375 355 12453.05 110.38 54580.70 88888.00 2015-12-21 17:14:47.500 355 12453.00 110.42 54580.72 88888.00 2015-12-21 17:14:47.625 355 12453.00 110.42 54580.75 88888.00 2015-12-21 17:14:47.750 355 12453.00 110.40 54580.72 88888.00 2015-12-21 17:14:47.875 355 12453.02 110.38 54580.72 88888.00 2015-12-21 17:14:48.000 355 12453.05 110.38 54580.70 88888.00 2015-12-21 17:14:48.125 355 12453.00 110.35 54580.72 88888.00 2015-12-21 17:14:48.250 355 12452.98 110.33 54580.70 88888.00 2015-12-21 17:14:48.375 355 12452.98 110.38 54580.70 88888.00 2015-12-21 17:14:48.500 355 12452.90 110.38 54580.75 88888.00 2015-12-21 17:14:48.625 355 12452.92 110.38 54580.72 88888.00 2015-12-21 17:14:48.750 355 12453.00 110.40 54580.70 88888.00 2015-12-21 17:14:48.875 355 12452.95 110.38 54580.70 88888.00 2015-12-21 17:14:49.000 355 12452.95 110.35 54580.70 88888.00 2015-12-21 17:14:49.125 355 12453.00 110.35 54580.72 88888.00 2015-12-21 17:14:49.250 355 12453.00 110.35 54580.72 88888.00 2015-12-21 17:14:49.375 355 12453.00 110.38 54580.72 88888.00 2015-12-21 17:14:49.500 355 12453.02 110.35 54580.72 88888.00 2015-12-21 17:14:49.625 355 12452.95 110.38 54580.70 88888.00 2015-12-21 17:14:49.750 355 12452.98 110.38 54580.70 88888.00 2015-12-21 17:14:49.875 355 12452.98 110.35 54580.72 88888.00 2015-12-21 17:14:50.000 355 12453.00 110.33 54580.75 88888.00 2015-12-21 17:14:50.125 355 12452.98 110.38 54580.78 88888.00 2015-12-21 17:14:50.250 355 12452.98 110.38 54580.78 88888.00 2015-12-21 17:14:50.375 355 12452.98 110.38 54580.75 88888.00 2015-12-21 17:14:50.500 355 12452.98 110.35 54580.72 88888.00 2015-12-21 17:14:50.625 355 12453.02 110.35 54580.72 88888.00 2015-12-21 17:14:50.750 355 12452.98 110.35 54580.75 88888.00 2015-12-21 17:14:50.875 355 12452.95 110.38 54580.75 88888.00 2015-12-21 17:14:51.000 355 12453.02 110.35 54580.75 88888.00 2015-12-21 17:14:51.125 355 12453.05 110.35 54580.72 88888.00 2015-12-21 17:14:51.250 355 12453.08 110.30 54580.75 88888.00 2015-12-21 17:14:51.375 355 12453.12 110.30 54580.75 88888.00 2015-12-21 17:14:51.500 355 12453.12 110.30 54580.75 88888.00 2015-12-21 17:14:51.625 355 12453.10 110.28 54580.75 88888.00 2015-12-21 17:14:51.750 355 12453.10 110.30 54580.75 88888.00 2015-12-21 17:14:51.875 355 12453.10 110.33 54580.75 88888.00 2015-12-21 17:14:52.000 355 12453.12 110.30 54580.75 88888.00 2015-12-21 17:14:52.125 355 12453.05 110.35 54580.75 88888.00 2015-12-21 17:14:52.250 355 12453.02 110.33 54580.75 88888.00 2015-12-21 17:14:52.375 355 12453.10 110.35 54580.75 88888.00 2015-12-21 17:14:52.500 355 12453.10 110.35 54580.75 88888.00 2015-12-21 17:14:52.625 355 12453.12 110.35 54580.75 88888.00 2015-12-21 17:14:52.750 355 12453.10 110.33 54580.72 88888.00 2015-12-21 17:14:52.875 355 12453.15 110.30 54580.72 88888.00 2015-12-21 17:14:53.000 355 12453.23 110.30 54580.72 88888.00 2015-12-21 17:14:53.125 355 12453.23 110.30 54580.75 88888.00 2015-12-21 17:14:53.250 355 12453.20 110.33 54580.75 88888.00 2015-12-21 17:14:53.375 355 12453.12 110.28 54580.72 88888.00 2015-12-21 17:14:53.500 355 12453.08 110.25 54580.78 88888.00 2015-12-21 17:14:53.625 355 12453.12 110.28 54580.75 88888.00 2015-12-21 17:14:53.750 355 12453.12 110.25 54580.78 88888.00 2015-12-21 17:14:53.875 355 12453.10 110.28 54580.75 88888.00 2015-12-21 17:14:54.000 355 12453.08 110.28 54580.75 88888.00 2015-12-21 17:14:54.125 355 12453.08 110.30 54580.78 88888.00 2015-12-21 17:14:54.250 355 12453.05 110.28 54580.78 88888.00 2015-12-21 17:14:54.375 355 12453.08 110.30 54580.75 88888.00 2015-12-21 17:14:54.500 355 12453.02 110.25 54580.72 88888.00 2015-12-21 17:14:54.625 355 12453.02 110.28 54580.75 88888.00 2015-12-21 17:14:54.750 355 12453.00 110.28 54580.78 88888.00 2015-12-21 17:14:54.875 355 12453.08 110.25 54580.78 88888.00 2015-12-21 17:14:55.000 355 12453.10 110.25 54580.80 88888.00 2015-12-21 17:14:55.125 355 12453.12 110.25 54580.78 88888.00 2015-12-21 17:14:55.250 355 12453.08 110.25 54580.80 88888.00 2015-12-21 17:14:55.375 355 12453.08 110.25 54580.78 88888.00 2015-12-21 17:14:55.500 355 12453.05 110.25 54580.78 88888.00 2015-12-21 17:14:55.625 355 12453.02 110.22 54580.78 88888.00 2015-12-21 17:14:55.750 355 12453.00 110.20 54580.78 88888.00 2015-12-21 17:14:55.875 355 12453.00 110.20 54580.78 88888.00 2015-12-21 17:14:56.000 355 12453.08 110.22 54580.80 88888.00 2015-12-21 17:14:56.125 355 12453.08 110.25 54580.80 88888.00 2015-12-21 17:14:56.250 355 12453.00 110.22 54580.82 88888.00 2015-12-21 17:14:56.375 355 12453.05 110.20 54580.82 88888.00 2015-12-21 17:14:56.500 355 12453.02 110.20 54580.80 88888.00 2015-12-21 17:14:56.625 355 12453.05 110.17 54580.82 88888.00 2015-12-21 17:14:56.750 355 12453.05 110.17 54580.80 88888.00 2015-12-21 17:14:56.875 355 12453.05 110.17 54580.80 88888.00 2015-12-21 17:14:57.000 355 12453.10 110.12 54580.80 88888.00 2015-12-21 17:14:57.125 355 12453.10 110.15 54580.82 88888.00 2015-12-21 17:14:57.250 355 12453.02 110.15 54580.82 88888.00 2015-12-21 17:14:57.375 355 12453.02 110.15 54580.80 88888.00 2015-12-21 17:14:57.500 355 12452.98 110.15 54580.82 88888.00 2015-12-21 17:14:57.625 355 12453.02 110.15 54580.85 88888.00 2015-12-21 17:14:57.750 355 12453.10 110.12 54580.82 88888.00 2015-12-21 17:14:57.875 355 12453.05 110.10 54580.80 88888.00 2015-12-21 17:14:58.000 355 12453.00 110.05 54580.82 88888.00 2015-12-21 17:14:58.125 355 12453.00 110.05 54580.82 88888.00 2015-12-21 17:14:58.250 355 12453.02 110.08 54580.85 88888.00 2015-12-21 17:14:58.375 355 12452.98 110.15 54580.82 88888.00 2015-12-21 17:14:58.500 355 12452.95 110.12 54580.82 88888.00 2015-12-21 17:14:58.625 355 12452.98 110.15 54580.85 88888.00 2015-12-21 17:14:58.750 355 12453.05 110.10 54580.85 88888.00 2015-12-21 17:14:58.875 355 12453.10 110.08 54580.85 88888.00 2015-12-21 17:14:59.000 355 12453.08 110.10 54580.82 88888.00 2015-12-21 17:14:59.125 355 12453.08 110.12 54580.85 88888.00 2015-12-21 17:14:59.250 355 12453.08 110.10 54580.88 88888.00 2015-12-21 17:14:59.375 355 12453.05 110.08 54580.88 88888.00 2015-12-21 17:14:59.500 355 12453.05 110.05 54580.88 88888.00 2015-12-21 17:14:59.625 355 12453.00 110.05 54580.90 88888.00 2015-12-21 17:14:59.750 355 12452.98 110.03 54580.88 88888.00 2015-12-21 17:14:59.875 355 12453.00 110.03 54580.88 88888.00 2015-12-21 17:15:00.000 355 12453.05 110.00 54580.88 88888.00 2015-12-21 17:15:00.125 355 12453.12 110.00 54580.88 88888.00 2015-12-21 17:15:00.250 355 12453.05 110.03 54580.88 88888.00 2015-12-21 17:15:00.375 355 12453.00 110.03 54580.88 88888.00 2015-12-21 17:15:00.500 355 12453.02 110.00 54580.88 88888.00 2015-12-21 17:15:00.625 355 12453.10 110.00 54580.90 88888.00 2015-12-21 17:15:00.750 355 12453.15 110.03 54580.90 88888.00 2015-12-21 17:15:00.875 355 12453.12 110.03 54580.93 88888.00 2015-12-21 17:15:01.000 355 12453.12 110.00 54580.90 88888.00 2015-12-21 17:15:01.125 355 12453.08 110.05 54580.90 88888.00 2015-12-21 17:15:01.250 355 12453.08 110.00 54580.90 88888.00 2015-12-21 17:15:01.375 355 12453.10 110.00 54580.90 88888.00 2015-12-21 17:15:01.500 355 12453.05 110.05 54580.90 88888.00 2015-12-21 17:15:01.625 355 12452.98 110.05 54580.93 88888.00 2015-12-21 17:15:01.750 355 12452.98 110.03 54580.93 88888.00 2015-12-21 17:15:01.875 355 12453.00 109.97 54580.93 88888.00 2015-12-21 17:15:02.000 355 12453.02 110.00 54580.90 88888.00 2015-12-21 17:15:02.125 355 12453.02 110.00 54580.93 88888.00 2015-12-21 17:15:02.250 355 12452.95 110.05 54580.93 88888.00 2015-12-21 17:15:02.375 355 12452.95 110.05 54580.93 88888.00 2015-12-21 17:15:02.500 355 12452.88 110.03 54580.93 88888.00 2015-12-21 17:15:02.625 355 12452.85 109.97 54580.90 88888.00 2015-12-21 17:15:02.750 355 12452.85 109.97 54580.93 88888.00 2015-12-21 17:15:02.875 355 12452.90 109.95 54580.93 88888.00 2015-12-21 17:15:03.000 355 12452.88 110.00 54580.93 88888.00 2015-12-21 17:15:03.125 355 12452.88 110.00 54580.93 88888.00 2015-12-21 17:15:03.250 355 12452.88 109.97 54580.95 88888.00 2015-12-21 17:15:03.375 355 12452.95 109.97 54580.95 88888.00 2015-12-21 17:15:03.500 355 12452.98 109.95 54580.93 88888.00 2015-12-21 17:15:03.625 355 12452.95 110.00 54580.95 88888.00 2015-12-21 17:15:03.750 355 12452.92 110.03 54580.97 88888.00 2015-12-21 17:15:03.875 355 12452.85 110.00 54580.95 88888.00 2015-12-21 17:15:04.000 355 12452.88 109.95 54580.95 88888.00 2015-12-21 17:15:04.125 355 12452.95 109.97 54580.95 88888.00 2015-12-21 17:15:04.250 355 12452.92 109.95 54580.97 88888.00 2015-12-21 17:15:04.375 355 12452.88 110.03 54580.97 88888.00 2015-12-21 17:15:04.500 355 12452.90 110.00 54581.00 88888.00 2015-12-21 17:15:04.625 355 12452.95 109.97 54581.00 88888.00 2015-12-21 17:15:04.750 355 12452.90 109.97 54580.97 88888.00 2015-12-21 17:15:04.875 355 12452.92 109.97 54581.00 88888.00 2015-12-21 17:15:05.000 355 12452.92 109.97 54580.97 88888.00 2015-12-21 17:15:05.125 355 12452.90 109.95 54580.97 88888.00 2015-12-21 17:15:05.250 355 12452.85 109.90 54581.00 88888.00 2015-12-21 17:15:05.375 355 12452.88 109.92 54580.97 88888.00 2015-12-21 17:15:05.500 355 12452.85 109.92 54581.00 88888.00 2015-12-21 17:15:05.625 355 12452.88 109.90 54581.00 88888.00 2015-12-21 17:15:05.750 355 12452.88 109.90 54581.00 88888.00 2015-12-21 17:15:05.875 355 12452.90 109.90 54581.03 88888.00 2015-12-21 17:15:06.000 355 12452.88 109.90 54581.03 88888.00 2015-12-21 17:15:06.125 355 12452.90 109.90 54581.03 88888.00 2015-12-21 17:15:06.250 355 12452.92 109.83 54581.05 88888.00 2015-12-21 17:15:06.375 355 12452.92 109.85 54581.03 88888.00 2015-12-21 17:15:06.500 355 12452.90 109.88 54581.03 88888.00 2015-12-21 17:15:06.625 355 12452.90 109.88 54581.05 88888.00 2015-12-21 17:15:06.750 355 12452.90 109.92 54581.05 88888.00 2015-12-21 17:15:06.875 355 12452.90 109.88 54581.07 88888.00 2015-12-21 17:15:07.000 355 12452.90 109.88 54581.07 88888.00 2015-12-21 17:15:07.125 355 12452.88 109.90 54581.07 88888.00 2015-12-21 17:15:07.250 355 12452.83 109.88 54581.05 88888.00 2015-12-21 17:15:07.375 355 12452.83 109.90 54581.05 88888.00 2015-12-21 17:15:07.500 355 12452.83 109.88 54581.07 88888.00 2015-12-21 17:15:07.625 355 12452.85 109.90 54581.05 88888.00 2015-12-21 17:15:07.750 355 12452.88 109.90 54581.05 88888.00 2015-12-21 17:15:07.875 355 12452.88 109.90 54581.07 88888.00 2015-12-21 17:15:08.000 355 12452.88 109.88 54581.05 88888.00 2015-12-21 17:15:08.125 355 12452.83 109.80 54581.05 88888.00 2015-12-21 17:15:08.250 355 12452.83 109.80 54581.05 88888.00 2015-12-21 17:15:08.375 355 12452.92 109.80 54581.03 88888.00 2015-12-21 17:15:08.500 355 12452.92 109.80 54581.05 88888.00 2015-12-21 17:15:08.625 355 12452.90 109.85 54581.05 88888.00 2015-12-21 17:15:08.750 355 12452.90 109.85 54581.03 88888.00 2015-12-21 17:15:08.875 355 12452.92 109.83 54581.00 88888.00 2015-12-21 17:15:09.000 355 12452.95 109.85 54581.03 88888.00 2015-12-21 17:15:09.125 355 12452.90 109.85 54581.05 88888.00 2015-12-21 17:15:09.250 355 12452.80 109.83 54581.07 88888.00 2015-12-21 17:15:09.375 355 12452.85 109.83 54581.07 88888.00 2015-12-21 17:15:09.500 355 12452.90 109.85 54581.07 88888.00 2015-12-21 17:15:09.625 355 12452.80 109.85 54581.07 88888.00 2015-12-21 17:15:09.750 355 12452.85 109.90 54581.07 88888.00 2015-12-21 17:15:09.875 355 12452.90 109.88 54581.10 88888.00 2015-12-21 17:15:10.000 355 12452.88 109.85 54581.05 88888.00 2015-12-21 17:15:10.125 355 12452.90 109.85 54581.07 88888.00 2015-12-21 17:15:10.250 355 12452.90 109.85 54581.07 88888.00 2015-12-21 17:15:10.375 355 12452.90 109.83 54581.07 88888.00 2015-12-21 17:15:10.500 355 12452.83 109.85 54581.07 88888.00 2015-12-21 17:15:10.625 355 12452.80 109.85 54581.07 88888.00 2015-12-21 17:15:10.750 355 12452.80 109.85 54581.07 88888.00 2015-12-21 17:15:10.875 355 12452.80 109.80 54581.07 88888.00 2015-12-21 17:15:11.000 355 12452.80 109.80 54581.07 88888.00 2015-12-21 17:15:11.125 355 12452.88 109.80 54581.10 88888.00 2015-12-21 17:15:11.250 355 12452.92 109.83 54581.12 88888.00 2015-12-21 17:15:11.375 355 12452.90 109.85 54581.12 88888.00 2015-12-21 17:15:11.500 355 12452.88 109.83 54581.12 88888.00 2015-12-21 17:15:11.625 355 12452.85 109.88 54581.10 88888.00 2015-12-21 17:15:11.750 355 12452.85 109.88 54581.12 88888.00 2015-12-21 17:15:11.875 355 12452.83 109.85 54581.15 88888.00 2015-12-21 17:15:12.000 355 12452.83 109.85 54581.18 88888.00 2015-12-21 17:15:12.125 355 12452.85 109.88 54581.18 88888.00 2015-12-21 17:15:12.250 355 12452.85 109.88 54581.18 88888.00 2015-12-21 17:15:12.375 355 12452.83 109.90 54581.15 88888.00 2015-12-21 17:15:12.500 355 12452.80 109.90 54581.15 88888.00 2015-12-21 17:15:12.625 355 12452.77 109.85 54581.15 88888.00 2015-12-21 17:15:12.750 355 12452.83 109.83 54581.15 88888.00 2015-12-21 17:15:12.875 355 12452.90 109.83 54581.12 88888.00 2015-12-21 17:15:13.000 355 12452.88 109.85 54581.12 88888.00 2015-12-21 17:15:13.125 355 12452.85 109.85 54581.12 88888.00 2015-12-21 17:15:13.250 355 12452.83 109.83 54581.12 88888.00 2015-12-21 17:15:13.375 355 12452.85 109.80 54581.12 88888.00 2015-12-21 17:15:13.500 355 12452.85 109.78 54581.12 88888.00 2015-12-21 17:15:13.625 355 12452.85 109.78 54581.18 88888.00 2015-12-21 17:15:13.750 355 12452.75 109.80 54581.18 88888.00 2015-12-21 17:15:13.875 355 12452.70 109.78 54581.18 88888.00 2015-12-21 17:15:14.000 355 12452.73 109.75 54581.15 88888.00 2015-12-21 17:15:14.125 355 12452.85 109.72 54581.18 88888.00 2015-12-21 17:15:14.250 355 12452.88 109.72 54581.18 88888.00 2015-12-21 17:15:14.375 355 12452.83 109.75 54581.18 88888.00 2015-12-21 17:15:14.500 355 12452.80 109.78 54581.20 88888.00 2015-12-21 17:15:14.625 355 12452.77 109.72 54581.18 88888.00 2015-12-21 17:15:14.750 355 12452.73 109.72 54581.20 88888.00 2015-12-21 17:15:14.875 355 12452.73 109.70 54581.22 88888.00 2015-12-21 17:15:15.000 355 12452.77 109.75 54581.20 88888.00 2015-12-21 17:15:15.125 355 12452.77 109.75 54581.20 88888.00 2015-12-21 17:15:15.250 355 12452.70 109.72 54581.22 88888.00 2015-12-21 17:15:15.375 355 12452.73 109.75 54581.20 88888.00 2015-12-21 17:15:15.500 355 12452.75 109.72 54581.22 88888.00 2015-12-21 17:15:15.625 355 12452.70 109.72 54581.22 88888.00 2015-12-21 17:15:15.750 355 12452.65 109.72 54581.22 88888.00 2015-12-21 17:15:15.875 355 12452.70 109.72 54581.22 88888.00 2015-12-21 17:15:16.000 355 12452.73 109.75 54581.20 88888.00 2015-12-21 17:15:16.125 355 12452.75 109.72 54581.22 88888.00 2015-12-21 17:15:16.250 355 12452.67 109.70 54581.25 88888.00 2015-12-21 17:15:16.375 355 12452.65 109.72 54581.25 88888.00 2015-12-21 17:15:16.500 355 12452.65 109.67 54581.25 88888.00 2015-12-21 17:15:16.625 355 12452.62 109.65 54581.25 88888.00 2015-12-21 17:15:16.750 355 12452.62 109.65 54581.28 88888.00 2015-12-21 17:15:16.875 355 12452.75 109.67 54581.25 88888.00 2015-12-21 17:15:17.000 355 12452.73 109.65 54581.25 88888.00 2015-12-21 17:15:17.125 355 12452.67 109.67 54581.28 88888.00 2015-12-21 17:15:17.250 355 12452.65 109.65 54581.28 88888.00 2015-12-21 17:15:17.375 355 12452.65 109.65 54581.28 88888.00 2015-12-21 17:15:17.500 355 12452.62 109.67 54581.30 88888.00 2015-12-21 17:15:17.625 355 12452.60 109.67 54581.28 88888.00 2015-12-21 17:15:17.750 355 12452.65 109.70 54581.28 88888.00 2015-12-21 17:15:17.875 355 12452.73 109.70 54581.28 88888.00 2015-12-21 17:15:18.000 355 12452.75 109.67 54581.28 88888.00 2015-12-21 17:15:18.125 355 12452.75 109.70 54581.30 88888.00 2015-12-21 17:15:18.250 355 12452.70 109.70 54581.30 88888.00 2015-12-21 17:15:18.375 355 12452.75 109.70 54581.30 88888.00 2015-12-21 17:15:18.500 355 12452.75 109.70 54581.28 88888.00 2015-12-21 17:15:18.625 355 12452.75 109.70 54581.30 88888.00 2015-12-21 17:15:18.750 355 12452.70 109.67 54581.30 88888.00 2015-12-21 17:15:18.875 355 12452.70 109.67 54581.30 88888.00 2015-12-21 17:15:19.000 355 12452.67 109.70 54581.30 88888.00 2015-12-21 17:15:19.125 355 12452.73 109.70 54581.30 88888.00 2015-12-21 17:15:19.250 355 12452.73 109.70 54581.32 88888.00 2015-12-21 17:15:19.375 355 12452.70 109.70 54581.35 88888.00 2015-12-21 17:15:19.500 355 12452.58 109.70 54581.35 88888.00 2015-12-21 17:15:19.625 355 12452.62 109.70 54581.35 88888.00 2015-12-21 17:15:19.750 355 12452.65 109.65 54581.32 88888.00 2015-12-21 17:15:19.875 355 12452.67 109.60 54581.32 88888.00 2015-12-21 17:15:20.000 355 12452.67 109.65 54581.35 88888.00 2015-12-21 17:15:20.125 355 12452.67 109.67 54581.35 88888.00 2015-12-21 17:15:20.250 355 12452.62 109.65 54581.35 88888.00 2015-12-21 17:15:20.375 355 12452.67 109.62 54581.30 88888.00 2015-12-21 17:15:20.500 355 12452.73 109.60 54581.32 88888.00 2015-12-21 17:15:20.625 355 12452.65 109.62 54581.35 88888.00 2015-12-21 17:15:20.750 355 12452.67 109.65 54581.35 88888.00 2015-12-21 17:15:20.875 355 12452.70 109.65 54581.38 88888.00 2015-12-21 17:15:21.000 355 12452.70 109.65 54581.35 88888.00 2015-12-21 17:15:21.125 355 12452.73 109.65 54581.38 88888.00 2015-12-21 17:15:21.250 355 12452.70 109.60 54581.38 88888.00 2015-12-21 17:15:21.375 355 12452.75 109.62 54581.35 88888.00 2015-12-21 17:15:21.500 355 12452.73 109.62 54581.35 88888.00 2015-12-21 17:15:21.625 355 12452.73 109.60 54581.35 88888.00 2015-12-21 17:15:21.750 355 12452.67 109.60 54581.38 88888.00 2015-12-21 17:15:21.875 355 12452.67 109.62 54581.38 88888.00 2015-12-21 17:15:22.000 355 12452.73 109.62 54581.32 88888.00 2015-12-21 17:15:22.125 355 12452.70 109.65 54581.38 88888.00 2015-12-21 17:15:22.250 355 12452.65 109.65 54581.38 88888.00 2015-12-21 17:15:22.375 355 12452.67 109.65 54581.43 88888.00 2015-12-21 17:15:22.500 355 12452.67 109.67 54581.43 88888.00 2015-12-21 17:15:22.625 355 12452.62 109.65 54581.40 88888.00 2015-12-21 17:15:22.750 355 12452.65 109.62 54581.40 88888.00 2015-12-21 17:15:22.875 355 12452.67 109.67 54581.40 88888.00 2015-12-21 17:15:23.000 355 12452.67 109.67 54581.40 88888.00 2015-12-21 17:15:23.125 355 12452.65 109.67 54581.43 88888.00 2015-12-21 17:15:23.250 355 12452.65 109.67 54581.47 88888.00 2015-12-21 17:15:23.375 355 12452.70 109.70 54581.45 88888.00 2015-12-21 17:15:23.500 355 12452.65 109.70 54581.45 88888.00 2015-12-21 17:15:23.625 355 12452.55 109.67 54581.45 88888.00 2015-12-21 17:15:23.750 355 12452.50 109.67 54581.45 88888.00 2015-12-21 17:15:23.875 355 12452.58 109.72 54581.47 88888.00 2015-12-21 17:15:24.000 355 12452.70 109.75 54581.45 88888.00 2015-12-21 17:15:24.125 355 12452.67 109.75 54581.47 88888.00 2015-12-21 17:15:24.250 355 12452.62 109.72 54581.45 88888.00 2015-12-21 17:15:24.375 355 12452.67 109.72 54581.45 88888.00 2015-12-21 17:15:24.500 355 12452.70 109.72 54581.45 88888.00 2015-12-21 17:15:24.625 355 12452.60 109.70 54581.45 88888.00 2015-12-21 17:15:24.750 355 12452.55 109.72 54581.47 88888.00 2015-12-21 17:15:24.875 355 12452.55 109.78 54581.47 88888.00 2015-12-21 17:15:25.000 355 12452.62 109.75 54581.47 88888.00 2015-12-21 17:15:25.125 355 12452.73 109.78 54581.47 88888.00 2015-12-21 17:15:25.250 355 12452.62 109.78 54581.47 88888.00 2015-12-21 17:15:25.375 355 12452.65 109.78 54581.45 88888.00 2015-12-21 17:15:25.500 355 12452.58 109.80 54581.47 88888.00 2015-12-21 17:15:25.625 355 12452.58 109.83 54581.50 88888.00 2015-12-21 17:15:25.750 355 12452.58 109.83 54581.47 88888.00 2015-12-21 17:15:25.875 355 12452.60 109.83 54581.47 88888.00 2015-12-21 17:15:26.000 355 12452.60 109.80 54581.47 88888.00 2015-12-21 17:15:26.125 355 12452.58 109.83 54581.53 88888.00 2015-12-21 17:15:26.250 355 12452.55 109.80 54581.50 88888.00 2015-12-21 17:15:26.375 355 12452.62 109.80 54581.47 88888.00 2015-12-21 17:15:26.500 355 12452.62 109.80 54581.47 88888.00 2015-12-21 17:15:26.625 355 12452.70 109.85 54581.50 88888.00 2015-12-21 17:15:26.750 355 12452.70 109.88 54581.50 88888.00 2015-12-21 17:15:26.875 355 12452.67 109.85 54581.53 88888.00 2015-12-21 17:15:27.000 355 12452.70 109.83 54581.50 88888.00 2015-12-21 17:15:27.125 355 12452.70 109.85 54581.53 88888.00 2015-12-21 17:15:27.250 355 12452.65 109.85 54581.55 88888.00 2015-12-21 17:15:27.375 355 12452.70 109.85 54581.53 88888.00 2015-12-21 17:15:27.500 355 12452.70 109.83 54581.50 88888.00 2015-12-21 17:15:27.625 355 12452.65 109.80 54581.53 88888.00 2015-12-21 17:15:27.750 355 12452.65 109.85 54581.53 88888.00 2015-12-21 17:15:27.875 355 12452.65 109.88 54581.53 88888.00 2015-12-21 17:15:28.000 355 12452.65 109.90 54581.53 88888.00 2015-12-21 17:15:28.125 355 12452.65 109.90 54581.53 88888.00 2015-12-21 17:15:28.250 355 12452.67 109.92 54581.55 88888.00 2015-12-21 17:15:28.375 355 12452.67 109.92 54581.57 88888.00 2015-12-21 17:15:28.500 355 12452.60 109.97 54581.55 88888.00 2015-12-21 17:15:28.625 355 12452.58 109.95 54581.55 88888.00 2015-12-21 17:15:28.750 355 12452.60 109.97 54581.55 88888.00 2015-12-21 17:15:28.875 355 12452.62 109.92 54581.53 88888.00 2015-12-21 17:15:29.000 355 12452.60 109.90 54581.55 88888.00 2015-12-21 17:15:29.125 355 12452.60 109.92 54581.55 88888.00 2015-12-21 17:15:29.250 355 12452.52 109.92 54581.57 88888.00 2015-12-21 17:15:29.375 355 12452.58 109.88 54581.55 88888.00 2015-12-21 17:15:29.500 355 12452.65 109.88 54581.55 88888.00 2015-12-21 17:15:29.625 355 12452.62 109.90 54581.57 88888.00 2015-12-21 17:15:29.750 355 12452.60 109.92 54581.55 88888.00 2015-12-21 17:15:29.875 355 12452.60 109.92 54581.55 88888.00 2015-12-21 17:15:30.000 355 12452.55 109.90 54581.53 88888.00 2015-12-21 17:15:30.125 355 12452.58 109.90 54581.57 88888.00 2015-12-21 17:15:30.250 355 12452.60 109.92 54581.57 88888.00 2015-12-21 17:15:30.375 355 12452.67 109.95 54581.55 88888.00 2015-12-21 17:15:30.500 355 12452.67 109.90 54581.55 88888.00 2015-12-21 17:15:30.625 355 12452.67 109.95 54581.55 88888.00 2015-12-21 17:15:30.750 355 12452.67 109.95 54581.57 88888.00 2015-12-21 17:15:30.875 355 12452.62 109.92 54581.57 88888.00 2015-12-21 17:15:31.000 355 12452.60 109.92 54581.55 88888.00 2015-12-21 17:15:31.125 355 12452.65 109.97 54581.55 88888.00 2015-12-21 17:15:31.250 355 12452.62 109.97 54581.55 88888.00 2015-12-21 17:15:31.375 355 12452.67 109.95 54581.55 88888.00 2015-12-21 17:15:31.500 355 12452.65 109.95 54581.55 88888.00 2015-12-21 17:15:31.625 355 12452.62 109.95 54581.55 88888.00 2015-12-21 17:15:31.750 355 12452.58 109.95 54581.55 88888.00 2015-12-21 17:15:31.875 355 12452.52 109.97 54581.55 88888.00 2015-12-21 17:15:32.000 355 12452.48 109.95 54581.57 88888.00 2015-12-21 17:15:32.125 355 12452.50 109.97 54581.55 88888.00 2015-12-21 17:15:32.250 355 12452.55 110.00 54581.57 88888.00 2015-12-21 17:15:32.375 355 12452.62 110.00 54581.55 88888.00 2015-12-21 17:15:32.500 355 12452.58 110.03 54581.60 88888.00 2015-12-21 17:15:32.625 355 12452.55 110.05 54581.60 88888.00 2015-12-21 17:15:32.750 355 12452.58 110.03 54581.57 88888.00 2015-12-21 17:15:32.875 355 12452.55 110.08 54581.57 88888.00 2015-12-21 17:15:33.000 355 12452.58 110.10 54581.57 88888.00 2015-12-21 17:15:33.125 355 12452.58 110.08 54581.60 88888.00 2015-12-21 17:15:33.250 355 12452.55 110.10 54581.60 88888.00 2015-12-21 17:15:33.375 355 12452.60 110.10 54581.60 88888.00 2015-12-21 17:15:33.500 355 12452.60 110.15 54581.60 88888.00 2015-12-21 17:15:33.625 355 12452.62 110.12 54581.60 88888.00 2015-12-21 17:15:33.750 355 12452.58 110.12 54581.62 88888.00 2015-12-21 17:15:33.875 355 12452.48 110.12 54581.60 88888.00 2015-12-21 17:15:34.000 355 12452.58 110.12 54581.60 88888.00 2015-12-21 17:15:34.125 355 12452.62 110.20 54581.60 88888.00 2015-12-21 17:15:34.250 355 12452.55 110.20 54581.60 88888.00 2015-12-21 17:15:34.375 355 12452.55 110.12 54581.60 88888.00 2015-12-21 17:15:34.500 355 12452.58 110.15 54581.60 88888.00 2015-12-21 17:15:34.625 355 12452.62 110.22 54581.60 88888.00 2015-12-21 17:15:34.750 355 12452.58 110.28 54581.62 88888.00 2015-12-21 17:15:34.875 355 12452.52 110.25 54581.62 88888.00 2015-12-21 17:15:35.000 355 12452.55 110.28 54581.60 88888.00 2015-12-21 17:15:35.125 355 12452.62 110.28 54581.60 88888.00 2015-12-21 17:15:35.250 355 12452.62 110.28 54581.60 88888.00 2015-12-21 17:15:35.375 355 12452.62 110.28 54581.60 88888.00 2015-12-21 17:15:35.500 355 12452.65 110.30 54581.60 88888.00 2015-12-21 17:15:35.625 355 12452.62 110.33 54581.60 88888.00 2015-12-21 17:15:35.750 355 12452.60 110.38 54581.60 88888.00 2015-12-21 17:15:35.875 355 12452.62 110.38 54581.62 88888.00 2015-12-21 17:15:36.000 355 12452.67 110.35 54581.60 88888.00 2015-12-21 17:15:36.125 355 12452.65 110.38 54581.62 88888.00 2015-12-21 17:15:36.250 355 12452.62 110.35 54581.60 88888.00 2015-12-21 17:15:36.375 355 12452.67 110.35 54581.60 88888.00 2015-12-21 17:15:36.500 355 12452.65 110.38 54581.62 88888.00 2015-12-21 17:15:36.625 355 12452.62 110.38 54581.60 88888.00 2015-12-21 17:15:36.750 355 12452.58 110.38 54581.60 88888.00 2015-12-21 17:15:36.875 355 12452.55 110.42 54581.62 88888.00 2015-12-21 17:15:37.000 355 12452.65 110.42 54581.60 88888.00 2015-12-21 17:15:37.125 355 12452.70 110.45 54581.62 88888.00 2015-12-21 17:15:37.250 355 12452.67 110.40 54581.65 88888.00 2015-12-21 17:15:37.375 355 12452.62 110.40 54581.65 88888.00 2015-12-21 17:15:37.500 355 12452.58 110.38 54581.62 88888.00 2015-12-21 17:15:37.625 355 12452.55 110.38 54581.62 88888.00 2015-12-21 17:15:37.750 355 12452.52 110.42 54581.65 88888.00 2015-12-21 17:15:37.875 355 12452.55 110.45 54581.62 88888.00 2015-12-21 17:15:38.000 355 12452.60 110.50 54581.65 88888.00 2015-12-21 17:15:38.125 355 12452.67 110.53 54581.65 88888.00 2015-12-21 17:15:38.250 355 12452.60 110.53 54581.65 88888.00 2015-12-21 17:15:38.375 355 12452.52 110.53 54581.62 88888.00 2015-12-21 17:15:38.500 355 12452.55 110.53 54581.65 88888.00 2015-12-21 17:15:38.625 355 12452.52 110.55 54581.65 88888.00 2015-12-21 17:15:38.750 355 12452.52 110.58 54581.68 88888.00 2015-12-21 17:15:38.875 355 12452.52 110.55 54581.65 88888.00 2015-12-21 17:15:39.000 355 12452.50 110.53 54581.62 88888.00 2015-12-21 17:15:39.125 355 12452.45 110.53 54581.65 88888.00 2015-12-21 17:15:39.250 355 12452.40 110.53 54581.68 88888.00 2015-12-21 17:15:39.375 355 12452.45 110.55 54581.68 88888.00 2015-12-21 17:15:39.500 355 12452.52 110.58 54581.68 88888.00 2015-12-21 17:15:39.625 355 12452.55 110.60 54581.68 88888.00 2015-12-21 17:15:39.750 355 12452.55 110.60 54581.65 88888.00 2015-12-21 17:15:39.875 355 12452.50 110.58 54581.68 88888.00 2015-12-21 17:15:40.000 355 12452.55 110.58 54581.65 88888.00 2015-12-21 17:15:40.125 355 12452.55 110.58 54581.65 88888.00 2015-12-21 17:15:40.250 355 12452.50 110.58 54581.68 88888.00 2015-12-21 17:15:40.375 355 12452.50 110.60 54581.68 88888.00 2015-12-21 17:15:40.500 355 12452.45 110.62 54581.68 88888.00 2015-12-21 17:15:40.625 355 12452.45 110.65 54581.68 88888.00 2015-12-21 17:15:40.750 355 12452.48 110.67 54581.65 88888.00 2015-12-21 17:15:40.875 355 12452.55 110.65 54581.70 88888.00 2015-12-21 17:15:41.000 355 12452.62 110.65 54581.68 88888.00 2015-12-21 17:15:41.125 355 12452.55 110.65 54581.68 88888.00 2015-12-21 17:15:41.250 355 12452.55 110.62 54581.70 88888.00 2015-12-21 17:15:41.375 355 12452.62 110.70 54581.70 88888.00 2015-12-21 17:15:41.500 355 12452.62 110.70 54581.70 88888.00 2015-12-21 17:15:41.625 355 12452.52 110.65 54581.68 88888.00 2015-12-21 17:15:41.750 355 12452.50 110.65 54581.70 88888.00 2015-12-21 17:15:41.875 355 12452.52 110.67 54581.68 88888.00 2015-12-21 17:15:42.000 355 12452.52 110.67 54581.68 88888.00 2015-12-21 17:15:42.125 355 12452.48 110.67 54581.68 88888.00 2015-12-21 17:15:42.250 355 12452.52 110.65 54581.70 88888.00 2015-12-21 17:15:42.375 355 12452.55 110.67 54581.68 88888.00 2015-12-21 17:15:42.500 355 12452.50 110.72 54581.68 88888.00 2015-12-21 17:15:42.625 355 12452.52 110.72 54581.68 88888.00 2015-12-21 17:15:42.750 355 12452.48 110.70 54581.65 88888.00 2015-12-21 17:15:42.875 355 12452.40 110.70 54581.62 88888.00 2015-12-21 17:15:43.000 355 12452.45 110.70 54581.65 88888.00 2015-12-21 17:15:43.125 355 12452.52 110.70 54581.68 88888.00 2015-12-21 17:15:43.250 355 12452.55 110.70 54581.65 88888.00 2015-12-21 17:15:43.375 355 12452.58 110.70 54581.65 88888.00 2015-12-21 17:15:43.500 355 12452.60 110.70 54581.62 88888.00 2015-12-21 17:15:43.625 355 12452.60 110.70 54581.62 88888.00 2015-12-21 17:15:43.750 355 12452.50 110.72 54581.62 88888.00 2015-12-21 17:15:43.875 355 12452.50 110.72 54581.65 88888.00 2015-12-21 17:15:44.000 355 12452.50 110.72 54581.65 88888.00 2015-12-21 17:15:44.125 355 12452.50 110.72 54581.65 88888.00 2015-12-21 17:15:44.250 355 12452.55 110.78 54581.65 88888.00 2015-12-21 17:15:44.375 355 12452.60 110.78 54581.62 88888.00 2015-12-21 17:15:44.500 355 12452.60 110.75 54581.65 88888.00 2015-12-21 17:15:44.625 355 12452.67 110.78 54581.68 88888.00 2015-12-21 17:15:44.750 355 12452.62 110.78 54581.68 88888.00 2015-12-21 17:15:44.875 355 12452.60 110.75 54581.65 88888.00 2015-12-21 17:15:45.000 355 12452.62 110.78 54581.65 88888.00 2015-12-21 17:15:45.125 355 12452.60 110.80 54581.70 88888.00 2015-12-21 17:15:45.250 355 12452.60 110.80 54581.68 88888.00 2015-12-21 17:15:45.375 355 12452.65 110.83 54581.68 88888.00 2015-12-21 17:15:45.500 355 12452.58 110.85 54581.68 88888.00 2015-12-21 17:15:45.625 355 12452.55 110.90 54581.68 88888.00 2015-12-21 17:15:45.750 355 12452.60 110.88 54581.70 88888.00 2015-12-21 17:15:45.875 355 12452.58 110.90 54581.68 88888.00 2015-12-21 17:15:46.000 355 12452.60 110.92 54581.65 88888.00 2015-12-21 17:15:46.125 355 12452.62 110.95 54581.70 88888.00 2015-12-21 17:15:46.250 355 12452.62 110.92 54581.68 88888.00 2015-12-21 17:15:46.375 355 12452.67 110.97 54581.68 88888.00 2015-12-21 17:15:46.500 355 12452.70 110.97 54581.70 88888.00 2015-12-21 17:15:46.625 355 12452.75 110.95 54581.72 88888.00 2015-12-21 17:15:46.750 355 12452.83 111.00 54581.70 88888.00 2015-12-21 17:15:46.875 355 12452.85 111.03 54581.70 88888.00 2015-12-21 17:15:47.000 355 12452.83 111.03 54581.65 88888.00 2015-12-21 17:15:47.125 355 12452.80 111.03 54581.70 88888.00 2015-12-21 17:15:47.250 355 12452.77 111.05 54581.68 88888.00 2015-12-21 17:15:47.375 355 12452.70 111.08 54581.65 88888.00 2015-12-21 17:15:47.500 355 12452.70 111.08 54581.65 88888.00 2015-12-21 17:15:47.625 355 12452.73 111.10 54581.68 88888.00 2015-12-21 17:15:47.750 355 12452.73 111.10 54581.68 88888.00 2015-12-21 17:15:47.875 355 12452.70 111.10 54581.65 88888.00 2015-12-21 17:15:48.000 355 12452.70 111.12 54581.65 88888.00 2015-12-21 17:15:48.125 355 12452.73 111.12 54581.68 88888.00 2015-12-21 17:15:48.250 355 12452.80 111.15 54581.68 88888.00 2015-12-21 17:15:48.375 355 12452.83 111.15 54581.68 88888.00 2015-12-21 17:15:48.500 355 12452.77 111.12 54581.68 88888.00 2015-12-21 17:15:48.625 355 12452.75 111.12 54581.70 88888.00 2015-12-21 17:15:48.750 355 12452.73 111.15 54581.70 88888.00 2015-12-21 17:15:48.875 355 12452.77 111.15 54581.70 88888.00 2015-12-21 17:15:49.000 355 12452.83 111.15 54581.65 88888.00 2015-12-21 17:15:49.125 355 12452.85 111.15 54581.65 88888.00 2015-12-21 17:15:49.250 355 12452.77 111.15 54581.65 88888.00 2015-12-21 17:15:49.375 355 12452.80 111.17 54581.68 88888.00 2015-12-21 17:15:49.500 355 12452.77 111.22 54581.70 88888.00 2015-12-21 17:15:49.625 355 12452.75 111.20 54581.70 88888.00 2015-12-21 17:15:49.750 355 12452.70 111.15 54581.65 88888.00 2015-12-21 17:15:49.875 355 12452.70 111.15 54581.62 88888.00 2015-12-21 17:15:50.000 355 12452.75 111.20 54581.65 88888.00 2015-12-21 17:15:50.125 355 12452.77 111.25 54581.68 88888.00 2015-12-21 17:15:50.250 355 12452.77 111.20 54581.65 88888.00 2015-12-21 17:15:50.375 355 12452.80 111.20 54581.65 88888.00 2015-12-21 17:15:50.500 355 12452.75 111.22 54581.68 88888.00 2015-12-21 17:15:50.625 355 12452.73 111.25 54581.70 88888.00 2015-12-21 17:15:50.750 355 12452.75 111.25 54581.72 88888.00 2015-12-21 17:15:50.875 355 12452.70 111.22 54581.70 88888.00 2015-12-21 17:15:51.000 355 12452.70 111.25 54581.68 88888.00 2015-12-21 17:15:51.125 355 12452.70 111.22 54581.68 88888.00 2015-12-21 17:15:51.250 355 12452.73 111.20 54581.70 88888.00 2015-12-21 17:15:51.375 355 12452.75 111.25 54581.70 88888.00 2015-12-21 17:15:51.500 355 12452.65 111.25 54581.70 88888.00 2015-12-21 17:15:51.625 355 12452.70 111.25 54581.70 88888.00 2015-12-21 17:15:51.750 355 12452.77 111.25 54581.70 88888.00 2015-12-21 17:15:51.875 355 12452.70 111.30 54581.70 88888.00 2015-12-21 17:15:52.000 355 12452.67 111.28 54581.68 88888.00 2015-12-21 17:15:52.125 355 12452.62 111.28 54581.70 88888.00 2015-12-21 17:15:52.250 355 12452.65 111.28 54581.70 88888.00 2015-12-21 17:15:52.375 355 12452.73 111.28 54581.72 88888.00 2015-12-21 17:15:52.500 355 12452.73 111.28 54581.72 88888.00 2015-12-21 17:15:52.625 355 12452.73 111.28 54581.70 88888.00 2015-12-21 17:15:52.750 355 12452.70 111.33 54581.70 88888.00 2015-12-21 17:15:52.875 355 12452.70 111.30 54581.68 88888.00 2015-12-21 17:15:53.000 355 12452.73 111.30 54581.68 88888.00 2015-12-21 17:15:53.125 355 12452.73 111.30 54581.70 88888.00 2015-12-21 17:15:53.250 355 12452.75 111.33 54581.72 88888.00 2015-12-21 17:15:53.375 355 12452.80 111.38 54581.75 88888.00 2015-12-21 17:15:53.500 355 12452.83 111.33 54581.72 88888.00 2015-12-21 17:15:53.625 355 12452.75 111.25 54581.70 88888.00 2015-12-21 17:15:53.750 355 12452.70 111.28 54581.72 88888.00 2015-12-21 17:15:53.875 355 12452.73 111.28 54581.72 88888.00 2015-12-21 17:15:54.000 355 12452.77 111.25 54581.72 88888.00 2015-12-21 17:15:54.125 355 12452.80 111.25 54581.72 88888.00 2015-12-21 17:15:54.250 355 12452.83 111.28 54581.72 88888.00 2015-12-21 17:15:54.375 355 12452.83 111.30 54581.70 88888.00 2015-12-21 17:15:54.500 355 12452.75 111.30 54581.72 88888.00 2015-12-21 17:15:54.625 355 12452.65 111.28 54581.70 88888.00 2015-12-21 17:15:54.750 355 12452.62 111.30 54581.72 88888.00 2015-12-21 17:15:54.875 355 12452.73 111.30 54581.75 88888.00 2015-12-21 17:15:55.000 355 12452.73 111.30 54581.70 88888.00 2015-12-21 17:15:55.125 355 12452.67 111.38 54581.75 88888.00 2015-12-21 17:15:55.250 355 12452.58 111.38 54581.72 88888.00 2015-12-21 17:15:55.375 355 12452.55 111.33 54581.72 88888.00 2015-12-21 17:15:55.500 355 12452.58 111.33 54581.78 88888.00 2015-12-21 17:15:55.625 355 12452.60 111.30 54581.75 88888.00 2015-12-21 17:15:55.750 355 12452.62 111.35 54581.75 88888.00 2015-12-21 17:15:55.875 355 12452.60 111.35 54581.72 88888.00 2015-12-21 17:15:56.000 355 12452.62 111.35 54581.70 88888.00 2015-12-21 17:15:56.125 355 12452.60 111.38 54581.72 88888.00 2015-12-21 17:15:56.250 355 12452.55 111.35 54581.72 88888.00 2015-12-21 17:15:56.375 355 12452.58 111.35 54581.72 88888.00 2015-12-21 17:15:56.500 355 12452.65 111.35 54581.72 88888.00 2015-12-21 17:15:56.625 355 12452.62 111.40 54581.72 88888.00 2015-12-21 17:15:56.750 355 12452.65 111.42 54581.75 88888.00 2015-12-21 17:15:56.875 355 12452.67 111.40 54581.75 88888.00 2015-12-21 17:15:57.000 355 12452.65 111.42 54581.75 88888.00 2015-12-21 17:15:57.125 355 12452.55 111.40 54581.75 88888.00 2015-12-21 17:15:57.250 355 12452.62 111.45 54581.72 88888.00 2015-12-21 17:15:57.375 355 12452.67 111.47 54581.75 88888.00 2015-12-21 17:15:57.500 355 12452.67 111.47 54581.75 88888.00 2015-12-21 17:15:57.625 355 12452.55 111.45 54581.75 88888.00 2015-12-21 17:15:57.750 355 12452.52 111.42 54581.75 88888.00 2015-12-21 17:15:57.875 355 12452.58 111.45 54581.72 88888.00 2015-12-21 17:15:58.000 355 12452.67 111.47 54581.75 88888.00 2015-12-21 17:15:58.125 355 12452.70 111.53 54581.75 88888.00 2015-12-21 17:15:58.250 355 12452.58 111.45 54581.75 88888.00 2015-12-21 17:15:58.375 355 12452.55 111.45 54581.75 88888.00 2015-12-21 17:15:58.500 355 12452.60 111.47 54581.75 88888.00 2015-12-21 17:15:58.625 355 12452.75 111.50 54581.72 88888.00 2015-12-21 17:15:58.750 355 12452.73 111.53 54581.72 88888.00 2015-12-21 17:15:58.875 355 12452.62 111.50 54581.75 88888.00 2015-12-21 17:15:59.000 355 12452.58 111.50 54581.75 88888.00 2015-12-21 17:15:59.125 355 12452.60 111.55 54581.72 88888.00 2015-12-21 17:15:59.250 355 12452.62 111.53 54581.72 88888.00 2015-12-21 17:15:59.375 355 12452.60 111.55 54581.72 88888.00 2015-12-21 17:15:59.500 355 12452.58 111.55 54581.78 88888.00 2015-12-21 17:15:59.625 355 12452.52 111.55 54581.78 88888.00 2015-12-21 17:15:59.750 355 12452.48 111.58 54581.72 88888.00 2015-12-21 17:15:59.875 355 12452.40 111.58 54581.75 88888.00 2015-12-21 17:16:00.000 355 12452.45 111.60 54581.75 88888.00 2015-12-21 17:16:00.125 355 12452.48 111.62 54581.75 88888.00 2015-12-21 17:16:00.250 355 12452.45 111.60 54581.75 88888.00 2015-12-21 17:16:00.375 355 12452.48 111.58 54581.75 88888.00 2015-12-21 17:16:00.500 355 12452.45 111.58 54581.78 88888.00 2015-12-21 17:16:00.625 355 12452.48 111.60 54581.78 88888.00 2015-12-21 17:16:00.750 355 12452.55 111.60 54581.75 88888.00 2015-12-21 17:16:00.875 355 12452.52 111.60 54581.72 88888.00 2015-12-21 17:16:01.000 355 12452.55 111.55 54581.75 88888.00 2015-12-21 17:16:01.125 355 12452.52 111.58 54581.72 88888.00 2015-12-21 17:16:01.250 355 12452.50 111.62 54581.75 88888.00 2015-12-21 17:16:01.375 355 12452.48 111.67 54581.72 88888.00 2015-12-21 17:16:01.500 355 12452.42 111.70 54581.72 88888.00 2015-12-21 17:16:01.625 355 12452.45 111.72 54581.72 88888.00 2015-12-21 17:16:01.750 355 12452.50 111.67 54581.72 88888.00 2015-12-21 17:16:01.875 355 12452.55 111.67 54581.75 88888.00 2015-12-21 17:16:02.000 355 12452.50 111.70 54581.75 88888.00 2015-12-21 17:16:02.125 355 12452.45 111.72 54581.75 88888.00 2015-12-21 17:16:02.250 355 12452.40 111.70 54581.72 88888.00 2015-12-21 17:16:02.375 355 12452.45 111.75 54581.72 88888.00 2015-12-21 17:16:02.500 355 12452.52 111.72 54581.75 88888.00 2015-12-21 17:16:02.625 355 12452.55 111.75 54581.75 88888.00 2015-12-21 17:16:02.750 355 12452.48 111.70 54581.72 88888.00 2015-12-21 17:16:02.875 355 12452.50 111.70 54581.70 88888.00 2015-12-21 17:16:03.000 355 12452.52 111.72 54581.70 88888.00 2015-12-21 17:16:03.125 355 12452.58 111.72 54581.72 88888.00 2015-12-21 17:16:03.250 355 12452.55 111.75 54581.72 88888.00 2015-12-21 17:16:03.375 355 12452.58 111.78 54581.72 88888.00 2015-12-21 17:16:03.500 355 12452.60 111.80 54581.72 88888.00 2015-12-21 17:16:03.625 355 12452.65 111.80 54581.72 88888.00 2015-12-21 17:16:03.750 355 12452.65 111.83 54581.78 88888.00 2015-12-21 17:16:03.875 355 12452.60 111.83 54581.72 88888.00 2015-12-21 17:16:04.000 355 12452.58 111.83 54581.75 88888.00 2015-12-21 17:16:04.125 355 12452.60 111.88 54581.75 88888.00 2015-12-21 17:16:04.250 355 12452.65 111.83 54581.75 88888.00 2015-12-21 17:16:04.375 355 12452.65 111.83 54581.75 88888.00 2015-12-21 17:16:04.500 355 12452.58 111.80 54581.72 88888.00 2015-12-21 17:16:04.625 355 12452.52 111.88 54581.70 88888.00 2015-12-21 17:16:04.750 355 12452.55 111.92 54581.75 88888.00 2015-12-21 17:16:04.875 355 12452.65 111.92 54581.75 88888.00 2015-12-21 17:16:05.000 355 12452.65 111.92 54581.70 88888.00 2015-12-21 17:16:05.125 355 12452.60 111.92 54581.72 88888.00 2015-12-21 17:16:05.250 355 12452.55 111.97 54581.72 88888.00 2015-12-21 17:16:05.375 355 12452.58 111.97 54581.70 88888.00 2015-12-21 17:16:05.500 355 12452.52 111.97 54581.70 88888.00 2015-12-21 17:16:05.625 355 12452.55 111.97 54581.72 88888.00 2015-12-21 17:16:05.750 355 12452.52 112.00 54581.70 88888.00 2015-12-21 17:16:05.875 355 12452.55 112.03 54581.72 88888.00 2015-12-21 17:16:06.000 355 12452.55 112.03 54581.70 88888.00 2015-12-21 17:16:06.125 355 12452.50 112.03 54581.70 88888.00 2015-12-21 17:16:06.250 355 12452.50 112.03 54581.70 88888.00 2015-12-21 17:16:06.375 355 12452.45 112.05 54581.70 88888.00 2015-12-21 17:16:06.500 355 12452.52 112.08 54581.68 88888.00 2015-12-21 17:16:06.625 355 12452.60 112.05 54581.70 88888.00 2015-12-21 17:16:06.750 355 12452.52 112.08 54581.70 88888.00 2015-12-21 17:16:06.875 355 12452.42 112.05 54581.72 88888.00 2015-12-21 17:16:07.000 355 12452.48 112.05 54581.68 88888.00 2015-12-21 17:16:07.125 355 12452.52 112.08 54581.68 88888.00 2015-12-21 17:16:07.250 355 12452.50 112.10 54581.68 88888.00 2015-12-21 17:16:07.375 355 12452.45 112.12 54581.68 88888.00 2015-12-21 17:16:07.500 355 12452.40 112.12 54581.68 88888.00 2015-12-21 17:16:07.625 355 12452.40 112.12 54581.70 88888.00 2015-12-21 17:16:07.750 355 12452.42 112.12 54581.70 88888.00 2015-12-21 17:16:07.875 355 12452.38 112.12 54581.68 88888.00 2015-12-21 17:16:08.000 355 12452.33 112.12 54581.65 88888.00 2015-12-21 17:16:08.125 355 12452.30 112.15 54581.68 88888.00 2015-12-21 17:16:08.250 355 12452.40 112.15 54581.68 88888.00 2015-12-21 17:16:08.375 355 12452.42 112.15 54581.68 88888.00 2015-12-21 17:16:08.500 355 12452.40 112.17 54581.68 88888.00 2015-12-21 17:16:08.625 355 12452.40 112.20 54581.70 88888.00 2015-12-21 17:16:08.750 355 12452.38 112.12 54581.65 88888.00 2015-12-21 17:16:08.875 355 12452.40 112.08 54581.65 88888.00 2015-12-21 17:16:09.000 355 12452.38 112.15 54581.68 88888.00 2015-12-21 17:16:09.125 355 12452.38 112.20 54581.72 88888.00 2015-12-21 17:16:09.250 355 12452.27 112.17 54581.70 88888.00 2015-12-21 17:16:09.375 355 12452.30 112.17 54581.70 88888.00 2015-12-21 17:16:09.500 355 12452.30 112.20 54581.72 88888.00 2015-12-21 17:16:09.625 355 12452.35 112.20 54581.72 88888.00 2015-12-21 17:16:09.750 355 12452.42 112.22 54581.68 88888.00 2015-12-21 17:16:09.875 355 12452.38 112.17 54581.68 88888.00 2015-12-21 17:16:10.000 355 12452.40 112.15 54581.70 88888.00 2015-12-21 17:16:10.125 355 12452.45 112.17 54581.72 88888.00 2015-12-21 17:16:10.250 355 12452.50 112.17 54581.72 88888.00 2015-12-21 17:16:10.375 355 12452.48 112.17 54581.70 88888.00 2015-12-21 17:16:10.500 355 12452.38 112.17 54581.65 88888.00 2015-12-21 17:16:10.625 355 12452.35 112.17 54581.68 88888.00 2015-12-21 17:16:10.750 355 12452.38 112.22 54581.68 88888.00 2015-12-21 17:16:10.875 355 12452.35 112.22 54581.70 88888.00 2015-12-21 17:16:11.000 355 12452.33 112.20 54581.68 88888.00 2015-12-21 17:16:11.125 355 12452.35 112.25 54581.72 88888.00 2015-12-21 17:16:11.250 355 12452.33 112.28 54581.70 88888.00 2015-12-21 17:16:11.375 355 12452.30 112.25 54581.70 88888.00 2015-12-21 17:16:11.500 355 12452.35 112.22 54581.70 88888.00 2015-12-21 17:16:11.625 355 12452.35 112.25 54581.65 88888.00 2015-12-21 17:16:11.750 355 12452.38 112.22 54581.68 88888.00 2015-12-21 17:16:11.875 355 12452.35 112.22 54581.68 88888.00 2015-12-21 17:16:12.000 355 12452.40 112.22 54581.68 88888.00 2015-12-21 17:16:12.125 355 12452.40 112.28 54581.68 88888.00 2015-12-21 17:16:12.250 355 12452.42 112.28 54581.70 88888.00 2015-12-21 17:16:12.375 355 12452.42 112.30 54581.70 88888.00 2015-12-21 17:16:12.500 355 12452.38 112.35 54581.70 88888.00 2015-12-21 17:16:12.625 355 12452.33 112.33 54581.68 88888.00 2015-12-21 17:16:12.750 355 12452.38 112.30 54581.65 88888.00 2015-12-21 17:16:12.875 355 12452.42 112.33 54581.65 88888.00 2015-12-21 17:16:13.000 355 12452.40 112.35 54581.65 88888.00 2015-12-21 17:16:13.125 355 12452.35 112.38 54581.68 88888.00 2015-12-21 17:16:13.250 355 12452.33 112.38 54581.70 88888.00 2015-12-21 17:16:13.375 355 12452.33 112.40 54581.70 88888.00 2015-12-21 17:16:13.500 355 12452.35 112.40 54581.68 88888.00 2015-12-21 17:16:13.625 355 12452.33 112.40 54581.68 88888.00 2015-12-21 17:16:13.750 355 12452.27 112.42 54581.68 88888.00 2015-12-21 17:16:13.875 355 12452.27 112.45 54581.62 88888.00 2015-12-21 17:16:14.000 355 12452.27 112.45 54581.65 88888.00 2015-12-21 17:16:14.125 355 12452.30 112.42 54581.65 88888.00 2015-12-21 17:16:14.250 355 12452.27 112.45 54581.65 88888.00 2015-12-21 17:16:14.375 355 12452.33 112.47 54581.65 88888.00 2015-12-21 17:16:14.500 355 12452.30 112.50 54581.65 88888.00 2015-12-21 17:16:14.625 355 12452.30 112.47 54581.65 88888.00 2015-12-21 17:16:14.750 355 12452.27 112.47 54581.68 88888.00 2015-12-21 17:16:14.875 355 12452.35 112.47 54581.65 88888.00 2015-12-21 17:16:15.000 355 12452.33 112.50 54581.62 88888.00 2015-12-21 17:16:15.125 355 12452.27 112.50 54581.65 88888.00 2015-12-21 17:16:15.250 355 12452.25 112.50 54581.65 88888.00 2015-12-21 17:16:15.375 355 12452.30 112.50 54581.62 88888.00 2015-12-21 17:16:15.500 355 12452.33 112.47 54581.65 88888.00 2015-12-21 17:16:15.625 355 12452.38 112.55 54581.65 88888.00 2015-12-21 17:16:15.750 355 12452.40 112.58 54581.68 88888.00 2015-12-21 17:16:15.875 355 12452.35 112.53 54581.65 88888.00 2015-12-21 17:16:16.000 355 12452.40 112.53 54581.62 88888.00 2015-12-21 17:16:16.125 355 12452.33 112.58 54581.60 88888.00 2015-12-21 17:16:16.250 355 12452.23 112.60 54581.62 88888.00 2015-12-21 17:16:16.375 355 12452.25 112.60 54581.60 88888.00 2015-12-21 17:16:16.500 355 12452.25 112.58 54581.62 88888.00 2015-12-21 17:16:16.625 355 12452.25 112.58 54581.62 88888.00 2015-12-21 17:16:16.750 355 12452.30 112.62 54581.60 88888.00 2015-12-21 17:16:16.875 355 12452.35 112.62 54581.65 88888.00 2015-12-21 17:16:17.000 355 12452.35 112.58 54581.57 88888.00 2015-12-21 17:16:17.125 355 12452.33 112.58 54581.60 88888.00 2015-12-21 17:16:17.250 355 12452.35 112.62 54581.62 88888.00 2015-12-21 17:16:17.375 355 12452.30 112.62 54581.60 88888.00 2015-12-21 17:16:17.500 355 12452.35 112.60 54581.65 88888.00 2015-12-21 17:16:17.625 355 12452.35 112.60 54581.62 88888.00 2015-12-21 17:16:17.750 355 12452.33 112.60 54581.60 88888.00 2015-12-21 17:16:17.875 355 12452.30 112.60 54581.60 88888.00 2015-12-21 17:16:18.000 355 12452.27 112.60 54581.57 88888.00 2015-12-21 17:16:18.125 355 12452.30 112.62 54581.62 88888.00 2015-12-21 17:16:18.250 355 12452.25 112.65 54581.62 88888.00 2015-12-21 17:16:18.375 355 12452.30 112.62 54581.62 88888.00 2015-12-21 17:16:18.500 355 12452.33 112.62 54581.62 88888.00 2015-12-21 17:16:18.625 355 12452.33 112.58 54581.60 88888.00 2015-12-21 17:16:18.750 355 12452.27 112.55 54581.60 88888.00 2015-12-21 17:16:18.875 355 12452.27 112.58 54581.60 88888.00 2015-12-21 17:16:19.000 355 12452.17 112.60 54581.60 88888.00 2015-12-21 17:16:19.125 355 12452.15 112.60 54581.62 88888.00 2015-12-21 17:16:19.250 355 12452.23 112.62 54581.62 88888.00 2015-12-21 17:16:19.375 355 12452.25 112.62 54581.60 88888.00 2015-12-21 17:16:19.500 355 12452.30 112.62 54581.60 88888.00 2015-12-21 17:16:19.625 355 12452.25 112.65 54581.62 88888.00 2015-12-21 17:16:19.750 355 12452.15 112.62 54581.60 88888.00 2015-12-21 17:16:19.875 355 12452.10 112.60 54581.60 88888.00 2015-12-21 17:16:20.000 355 12452.05 112.65 54581.57 88888.00 2015-12-21 17:16:20.125 355 12452.05 112.67 54581.60 88888.00 2015-12-21 17:16:20.250 355 12452.05 112.65 54581.60 88888.00 2015-12-21 17:16:20.375 355 12452.15 112.67 54581.60 88888.00 2015-12-21 17:16:20.500 355 12452.15 112.67 54581.60 88888.00 2015-12-21 17:16:20.625 355 12452.10 112.65 54581.57 88888.00 2015-12-21 17:16:20.750 355 12452.08 112.67 54581.60 88888.00 2015-12-21 17:16:20.875 355 12452.17 112.70 54581.62 88888.00 2015-12-21 17:16:21.000 355 12452.17 112.70 54581.62 88888.00 2015-12-21 17:16:21.125 355 12452.17 112.72 54581.62 88888.00 2015-12-21 17:16:21.250 355 12452.15 112.70 54581.62 88888.00 2015-12-21 17:16:21.375 355 12452.17 112.67 54581.60 88888.00 2015-12-21 17:16:21.500 355 12452.15 112.67 54581.57 88888.00 2015-12-21 17:16:21.625 355 12452.17 112.72 54581.60 88888.00 2015-12-21 17:16:21.750 355 12452.17 112.70 54581.62 88888.00 2015-12-21 17:16:21.875 355 12452.12 112.70 54581.60 88888.00 2015-12-21 17:16:22.000 355 12452.10 112.65 54581.57 88888.00 2015-12-21 17:16:22.125 355 12452.08 112.67 54581.57 88888.00 2015-12-21 17:16:22.250 355 12452.08 112.65 54581.60 88888.00 2015-12-21 17:16:22.375 355 12452.12 112.67 54581.55 88888.00 2015-12-21 17:16:22.500 355 12452.08 112.72 54581.57 88888.00 2015-12-21 17:16:22.625 355 12452.08 112.72 54581.55 88888.00 2015-12-21 17:16:22.750 355 12452.05 112.70 54581.55 88888.00 2015-12-21 17:16:22.875 355 12452.00 112.65 54581.57 88888.00 2015-12-21 17:16:23.000 355 12452.02 112.65 54581.57 88888.00 2015-12-21 17:16:23.125 355 12452.08 112.67 54581.57 88888.00 2015-12-21 17:16:23.250 355 12452.10 112.67 54581.60 88888.00 2015-12-21 17:16:23.375 355 12452.12 112.67 54581.60 88888.00 2015-12-21 17:16:23.500 355 12452.10 112.62 54581.55 88888.00 2015-12-21 17:16:23.625 355 12452.05 112.65 54581.57 88888.00 2015-12-21 17:16:23.750 355 12452.00 112.65 54581.57 88888.00 2015-12-21 17:16:23.875 355 12452.02 112.67 54581.60 88888.00 2015-12-21 17:16:24.000 355 12452.00 112.67 54581.57 88888.00 2015-12-21 17:16:24.125 355 12451.98 112.65 54581.57 88888.00 2015-12-21 17:16:24.250 355 12451.98 112.67 54581.55 88888.00 2015-12-21 17:16:24.375 355 12452.00 112.67 54581.55 88888.00 2015-12-21 17:16:24.500 355 12452.00 112.67 54581.55 88888.00 2015-12-21 17:16:24.625 355 12452.00 112.65 54581.55 88888.00 2015-12-21 17:16:24.750 355 12452.05 112.67 54581.55 88888.00 2015-12-21 17:16:24.875 355 12452.05 112.67 54581.55 88888.00 2015-12-21 17:16:25.000 355 12451.98 112.67 54581.55 88888.00 2015-12-21 17:16:25.125 355 12452.00 112.70 54581.55 88888.00 2015-12-21 17:16:25.250 355 12451.95 112.70 54581.55 88888.00 2015-12-21 17:16:25.375 355 12451.95 112.70 54581.55 88888.00 2015-12-21 17:16:25.500 355 12451.92 112.67 54581.53 88888.00 2015-12-21 17:16:25.625 355 12451.85 112.67 54581.55 88888.00 2015-12-21 17:16:25.750 355 12451.85 112.67 54581.53 88888.00 2015-12-21 17:16:25.875 355 12451.90 112.67 54581.55 88888.00 2015-12-21 17:16:26.000 355 12451.85 112.67 54581.55 88888.00 2015-12-21 17:16:26.125 355 12451.80 112.67 54581.53 88888.00 2015-12-21 17:16:26.250 355 12451.85 112.67 54581.53 88888.00 2015-12-21 17:16:26.375 355 12451.85 112.70 54581.55 88888.00 2015-12-21 17:16:26.500 355 12451.85 112.75 54581.55 88888.00 2015-12-21 17:16:26.625 355 12451.83 112.75 54581.55 88888.00 2015-12-21 17:16:26.750 355 12451.83 112.72 54581.55 88888.00 2015-12-21 17:16:26.875 355 12451.85 112.72 54581.55 88888.00 2015-12-21 17:16:27.000 355 12451.85 112.78 54581.53 88888.00 2015-12-21 17:16:27.125 355 12451.77 112.78 54581.55 88888.00 2015-12-21 17:16:27.250 355 12451.70 112.72 54581.55 88888.00 2015-12-21 17:16:27.375 355 12451.70 112.72 54581.55 88888.00 2015-12-21 17:16:27.500 355 12451.73 112.78 54581.53 88888.00 2015-12-21 17:16:27.625 355 12451.77 112.78 54581.53 88888.00 2015-12-21 17:16:27.750 355 12451.80 112.78 54581.53 88888.00 2015-12-21 17:16:27.875 355 12451.77 112.75 54581.53 88888.00 2015-12-21 17:16:28.000 355 12451.77 112.72 54581.53 88888.00 2015-12-21 17:16:28.125 355 12451.70 112.78 54581.53 88888.00 2015-12-21 17:16:28.250 355 12451.70 112.78 54581.53 88888.00 2015-12-21 17:16:28.375 355 12451.77 112.78 54581.55 88888.00 2015-12-21 17:16:28.500 355 12451.75 112.78 54581.55 88888.00 2015-12-21 17:16:28.625 355 12451.65 112.75 54581.55 88888.00 2015-12-21 17:16:28.750 355 12451.58 112.78 54581.57 88888.00 2015-12-21 17:16:28.875 355 12451.58 112.78 54581.57 88888.00 2015-12-21 17:16:29.000 355 12451.58 112.75 54581.53 88888.00 2015-12-21 17:16:29.125 355 12451.62 112.72 54581.53 88888.00 2015-12-21 17:16:29.250 355 12451.50 112.70 54581.55 88888.00 2015-12-21 17:16:29.375 355 12451.45 112.72 54581.55 88888.00 2015-12-21 17:16:29.500 355 12451.52 112.70 54581.53 88888.00 2015-12-21 17:16:29.625 355 12451.52 112.70 54581.50 88888.00 2015-12-21 17:16:29.750 355 12451.52 112.70 54581.53 88888.00 2015-12-21 17:16:29.875 355 12451.55 112.70 54581.53 88888.00 2015-12-21 17:16:30.000 355 12451.55 112.70 54581.50 88888.00 2015-12-21 17:16:30.125 355 12451.58 112.70 54581.53 88888.00 2015-12-21 17:16:30.250 355 12451.55 112.67 54581.55 88888.00 2015-12-21 17:16:30.375 355 12451.55 112.70 54581.53 88888.00 2015-12-21 17:16:30.500 355 12451.48 112.70 54581.50 88888.00 2015-12-21 17:16:30.625 355 12451.48 112.70 54581.50 88888.00 2015-12-21 17:16:30.750 355 12451.50 112.70 54581.50 88888.00 2015-12-21 17:16:30.875 355 12451.50 112.65 54581.50 88888.00 2015-12-21 17:16:31.000 355 12451.50 112.60 54581.45 88888.00 2015-12-21 17:16:31.125 355 12451.52 112.60 54581.47 88888.00 2015-12-21 17:16:31.250 355 12451.50 112.62 54581.47 88888.00 2015-12-21 17:16:31.375 355 12451.50 112.65 54581.45 88888.00 2015-12-21 17:16:31.500 355 12451.50 112.65 54581.45 88888.00 2015-12-21 17:16:31.625 355 12451.55 112.65 54581.47 88888.00 2015-12-21 17:16:31.750 355 12451.50 112.65 54581.47 88888.00 2015-12-21 17:16:31.875 355 12451.50 112.65 54581.45 88888.00 2015-12-21 17:16:32.000 355 12451.50 112.67 54581.45 88888.00 2015-12-21 17:16:32.125 355 12451.52 112.67 54581.47 88888.00 2015-12-21 17:16:32.250 355 12451.55 112.60 54581.45 88888.00 2015-12-21 17:16:32.375 355 12451.52 112.60 54581.43 88888.00 2015-12-21 17:16:32.500 355 12451.55 112.67 54581.43 88888.00 2015-12-21 17:16:32.625 355 12451.55 112.70 54581.40 88888.00 2015-12-21 17:16:32.750 355 12451.55 112.75 54581.38 88888.00 2015-12-21 17:16:32.875 355 12451.58 112.72 54581.38 88888.00 2015-12-21 17:16:33.000 355 12451.52 112.67 54581.38 88888.00 2015-12-21 17:16:33.125 355 12451.48 112.67 54581.43 88888.00 2015-12-21 17:16:33.250 355 12451.50 112.67 54581.40 88888.00 2015-12-21 17:16:33.375 355 12451.58 112.72 54581.40 88888.00 2015-12-21 17:16:33.500 355 12451.62 112.72 54581.40 88888.00 2015-12-21 17:16:33.625 355 12451.52 112.70 54581.40 88888.00 2015-12-21 17:16:33.750 355 12451.52 112.70 54581.40 88888.00 2015-12-21 17:16:33.875 355 12451.52 112.72 54581.38 88888.00 2015-12-21 17:16:34.000 355 12451.52 112.70 54581.35 88888.00 2015-12-21 17:16:34.125 355 12451.58 112.70 54581.35 88888.00 2015-12-21 17:16:34.250 355 12451.55 112.67 54581.38 88888.00 2015-12-21 17:16:34.375 355 12451.52 112.72 54581.38 88888.00 2015-12-21 17:16:34.500 355 12451.52 112.75 54581.35 88888.00 2015-12-21 17:16:34.625 355 12451.52 112.75 54581.35 88888.00 2015-12-21 17:16:34.750 355 12451.52 112.75 54581.35 88888.00 2015-12-21 17:16:34.875 355 12451.52 112.72 54581.35 88888.00 2015-12-21 17:16:35.000 355 12451.48 112.75 54581.32 88888.00 2015-12-21 17:16:35.125 355 12451.48 112.75 54581.35 88888.00 2015-12-21 17:16:35.250 355 12451.50 112.72 54581.38 88888.00 2015-12-21 17:16:35.375 355 12451.50 112.72 54581.35 88888.00 2015-12-21 17:16:35.500 355 12451.50 112.72 54581.32 88888.00 2015-12-21 17:16:35.625 355 12451.58 112.75 54581.35 88888.00 2015-12-21 17:16:35.750 355 12451.58 112.78 54581.30 88888.00 2015-12-21 17:16:35.875 355 12451.55 112.75 54581.30 88888.00 2015-12-21 17:16:36.000 355 12451.50 112.72 54581.28 88888.00 2015-12-21 17:16:36.125 355 12451.55 112.72 54581.30 88888.00 2015-12-21 17:16:36.250 355 12451.52 112.70 54581.32 88888.00 2015-12-21 17:16:36.375 355 12451.52 112.70 54581.30 88888.00 2015-12-21 17:16:36.500 355 12451.60 112.70 54581.30 88888.00 2015-12-21 17:16:36.625 355 12451.58 112.67 54581.30 88888.00 2015-12-21 17:16:36.750 355 12451.58 112.70 54581.30 88888.00 2015-12-21 17:16:36.875 355 12451.58 112.70 54581.30 88888.00 2015-12-21 17:16:37.000 355 12451.60 112.70 54581.25 88888.00 2015-12-21 17:16:37.125 355 12451.58 112.67 54581.25 88888.00 2015-12-21 17:16:37.250 355 12451.52 112.67 54581.28 88888.00 2015-12-21 17:16:37.375 355 12451.52 112.65 54581.28 88888.00 2015-12-21 17:16:37.500 355 12451.58 112.65 54581.25 88888.00 2015-12-21 17:16:37.625 355 12451.55 112.65 54581.22 88888.00 2015-12-21 17:16:37.750 355 12451.55 112.55 54581.20 88888.00 2015-12-21 17:16:37.875 355 12451.58 112.55 54581.22 88888.00 2015-12-21 17:16:38.000 355 12451.52 112.58 54581.20 88888.00 2015-12-21 17:16:38.125 355 12451.50 112.62 54581.20 88888.00 2015-12-21 17:16:38.250 355 12451.50 112.67 54581.22 88888.00 2015-12-21 17:16:38.375 355 12451.52 112.65 54581.22 88888.00 2015-12-21 17:16:38.500 355 12451.42 112.65 54581.20 88888.00 2015-12-21 17:16:38.625 355 12451.35 112.62 54581.22 88888.00 2015-12-21 17:16:38.750 355 12451.40 112.58 54581.20 88888.00 2015-12-21 17:16:38.875 355 12451.42 112.60 54581.18 88888.00 2015-12-21 17:16:39.000 355 12451.45 112.58 54581.20 88888.00 2015-12-21 17:16:39.125 355 12451.50 112.58 54581.18 88888.00 2015-12-21 17:16:39.250 355 12451.45 112.60 54581.18 88888.00 2015-12-21 17:16:39.375 355 12451.42 112.60 54581.20 88888.00 2015-12-21 17:16:39.500 355 12451.42 112.55 54581.20 88888.00 2015-12-21 17:16:39.625 355 12451.48 112.60 54581.18 88888.00 2015-12-21 17:16:39.750 355 12451.40 112.62 54581.18 88888.00 2015-12-21 17:16:39.875 355 12451.38 112.62 54581.20 88888.00 2015-12-21 17:16:40.000 355 12451.40 112.60 54581.18 88888.00 2015-12-21 17:16:40.125 355 12451.45 112.58 54581.18 88888.00 2015-12-21 17:16:40.250 355 12451.48 112.60 54581.20 88888.00 2015-12-21 17:16:40.375 355 12451.45 112.58 54581.20 88888.00 2015-12-21 17:16:40.500 355 12451.48 112.55 54581.18 88888.00 2015-12-21 17:16:40.625 355 12451.55 112.58 54581.18 88888.00 2015-12-21 17:16:40.750 355 12451.55 112.58 54581.20 88888.00 2015-12-21 17:16:40.875 355 12451.45 112.58 54581.15 88888.00 2015-12-21 17:16:41.000 355 12451.45 112.55 54581.10 88888.00 2015-12-21 17:16:41.125 355 12451.45 112.55 54581.12 88888.00 2015-12-21 17:16:41.250 355 12451.40 112.55 54581.15 88888.00 2015-12-21 17:16:41.375 355 12451.45 112.58 54581.15 88888.00 2015-12-21 17:16:41.500 355 12451.48 112.58 54581.15 88888.00 2015-12-21 17:16:41.625 355 12451.48 112.60 54581.12 88888.00 2015-12-21 17:16:41.750 355 12451.42 112.62 54581.12 88888.00 2015-12-21 17:16:41.875 355 12451.40 112.60 54581.12 88888.00 2015-12-21 17:16:42.000 355 12451.45 112.62 54581.10 88888.00 2015-12-21 17:16:42.125 355 12451.48 112.60 54581.10 88888.00 2015-12-21 17:16:42.250 355 12451.40 112.55 54581.10 88888.00 2015-12-21 17:16:42.375 355 12451.40 112.60 54581.10 88888.00 2015-12-21 17:16:42.500 355 12451.48 112.62 54581.12 88888.00 2015-12-21 17:16:42.625 355 12451.45 112.65 54581.12 88888.00 2015-12-21 17:16:42.750 355 12451.38 112.62 54581.10 88888.00 2015-12-21 17:16:42.875 355 12451.40 112.65 54581.10 88888.00 2015-12-21 17:16:43.000 355 12451.48 112.65 54581.07 88888.00 2015-12-21 17:16:43.125 355 12451.42 112.62 54581.07 88888.00 2015-12-21 17:16:43.250 355 12451.38 112.65 54581.07 88888.00 2015-12-21 17:16:43.375 355 12451.50 112.62 54581.10 88888.00 2015-12-21 17:16:43.500 355 12451.50 112.60 54581.05 88888.00 2015-12-21 17:16:43.625 355 12451.45 112.60 54581.05 88888.00 2015-12-21 17:16:43.750 355 12451.42 112.55 54581.05 88888.00 2015-12-21 17:16:43.875 355 12451.48 112.55 54581.05 88888.00 2015-12-21 17:16:44.000 355 12451.50 112.53 54581.03 88888.00 2015-12-21 17:16:44.125 355 12451.52 112.55 54581.03 88888.00 2015-12-21 17:16:44.250 355 12451.48 112.55 54581.05 88888.00 2015-12-21 17:16:44.375 355 12451.48 112.55 54581.03 88888.00 2015-12-21 17:16:44.500 355 12451.45 112.55 54581.03 88888.00 2015-12-21 17:16:44.625 355 12451.42 112.55 54581.00 88888.00 2015-12-21 17:16:44.750 355 12451.38 112.55 54581.00 88888.00 2015-12-21 17:16:44.875 355 12451.38 112.55 54581.00 88888.00 2015-12-21 17:16:45.000 355 12451.38 112.53 54581.00 88888.00 2015-12-21 17:16:45.125 355 12451.30 112.50 54581.00 88888.00 2015-12-21 17:16:45.250 355 12451.25 112.50 54581.00 88888.00 2015-12-21 17:16:45.375 355 12451.27 112.50 54581.00 88888.00 2015-12-21 17:16:45.500 355 12451.27 112.50 54580.97 88888.00 2015-12-21 17:16:45.625 355 12451.30 112.55 54580.97 88888.00 2015-12-21 17:16:45.750 355 12451.30 112.53 54580.95 88888.00 2015-12-21 17:16:45.875 355 12451.33 112.50 54580.95 88888.00 2015-12-21 17:16:46.000 355 12451.30 112.47 54580.97 88888.00 2015-12-21 17:16:46.125 355 12451.27 112.45 54580.95 88888.00 2015-12-21 17:16:46.250 355 12451.30 112.47 54580.97 88888.00 2015-12-21 17:16:46.375 355 12451.38 112.50 54580.97 88888.00 2015-12-21 17:16:46.500 355 12451.30 112.50 54580.95 88888.00 2015-12-21 17:16:46.625 355 12451.38 112.53 54580.95 88888.00 2015-12-21 17:16:46.750 355 12451.38 112.47 54580.97 88888.00 2015-12-21 17:16:46.875 355 12451.30 112.47 54580.95 88888.00 2015-12-21 17:16:47.000 355 12451.27 112.47 54580.93 88888.00 2015-12-21 17:16:47.125 355 12451.33 112.45 54580.95 88888.00 2015-12-21 17:16:47.250 355 12451.33 112.45 54580.95 88888.00 2015-12-21 17:16:47.375 355 12451.35 112.47 54580.95 88888.00 2015-12-21 17:16:47.500 355 12451.38 112.45 54580.93 88888.00 2015-12-21 17:16:47.625 355 12451.38 112.45 54580.90 88888.00 2015-12-21 17:16:47.750 355 12451.30 112.47 54580.93 88888.00 2015-12-21 17:16:47.875 355 12451.30 112.50 54580.95 88888.00 2015-12-21 17:16:48.000 355 12451.35 112.45 54580.90 88888.00 2015-12-21 17:16:48.125 355 12451.35 112.42 54580.90 88888.00 2015-12-21 17:16:48.250 355 12451.33 112.45 54580.88 88888.00 2015-12-21 17:16:48.375 355 12451.40 112.50 54580.90 88888.00 2015-12-21 17:16:48.500 355 12451.40 112.47 54580.90 88888.00 2015-12-21 17:16:48.625 355 12451.30 112.45 54580.85 88888.00 2015-12-21 17:16:48.750 355 12451.33 112.47 54580.88 88888.00 2015-12-21 17:16:48.875 355 12451.30 112.45 54580.88 88888.00 2015-12-21 17:16:49.000 355 12451.27 112.45 54580.88 88888.00 2015-12-21 17:16:49.125 355 12451.33 112.45 54580.90 88888.00 2015-12-21 17:16:49.250 355 12451.42 112.47 54580.88 88888.00 2015-12-21 17:16:49.375 355 12451.42 112.47 54580.85 88888.00 2015-12-21 17:16:49.500 355 12451.42 112.45 54580.85 88888.00 2015-12-21 17:16:49.625 355 12451.48 112.47 54580.85 88888.00 2015-12-21 17:16:49.750 355 12451.45 112.47 54580.85 88888.00 2015-12-21 17:16:49.875 355 12451.42 112.50 54580.82 88888.00 2015-12-21 17:16:50.000 355 12451.40 112.53 54580.85 88888.00 2015-12-21 17:16:50.125 355 12451.45 112.50 54580.90 88888.00 2015-12-21 17:16:50.250 355 12451.42 112.47 54580.90 88888.00 2015-12-21 17:16:50.375 355 12451.48 112.53 54580.85 88888.00 2015-12-21 17:16:50.500 355 12451.52 112.55 54580.85 88888.00 2015-12-21 17:16:50.625 355 12451.50 112.53 54580.85 88888.00 2015-12-21 17:16:50.750 355 12451.52 112.53 54580.85 88888.00 2015-12-21 17:16:50.875 355 12451.48 112.50 54580.85 88888.00 2015-12-21 17:16:51.000 355 12451.42 112.53 54580.82 88888.00 2015-12-21 17:16:51.125 355 12451.48 112.53 54580.82 88888.00 2015-12-21 17:16:51.250 355 12451.45 112.50 54580.80 88888.00 2015-12-21 17:16:51.375 355 12451.45 112.53 54580.80 88888.00 2015-12-21 17:16:51.500 355 12451.45 112.55 54580.80 88888.00 2015-12-21 17:16:51.625 355 12451.48 112.53 54580.82 88888.00 2015-12-21 17:16:51.750 355 12451.48 112.50 54580.82 88888.00 2015-12-21 17:16:51.875 355 12451.48 112.47 54580.80 88888.00 2015-12-21 17:16:52.000 355 12451.45 112.55 54580.80 88888.00 2015-12-21 17:16:52.125 355 12451.45 112.50 54580.80 88888.00 2015-12-21 17:16:52.250 355 12451.48 112.47 54580.78 88888.00 2015-12-21 17:16:52.375 355 12451.48 112.47 54580.78 88888.00 2015-12-21 17:16:52.500 355 12451.50 112.50 54580.78 88888.00 2015-12-21 17:16:52.625 355 12451.52 112.47 54580.75 88888.00 2015-12-21 17:16:52.750 355 12451.50 112.47 54580.72 88888.00 2015-12-21 17:16:52.875 355 12451.48 112.53 54580.75 88888.00 2015-12-21 17:16:53.000 355 12451.50 112.55 54580.70 88888.00 2015-12-21 17:16:53.125 355 12451.50 112.55 54580.72 88888.00 2015-12-21 17:16:53.250 355 12451.45 112.53 54580.72 88888.00 2015-12-21 17:16:53.375 355 12451.48 112.53 54580.72 88888.00 2015-12-21 17:16:53.500 355 12451.45 112.53 54580.72 88888.00 2015-12-21 17:16:53.625 355 12451.42 112.50 54580.75 88888.00 2015-12-21 17:16:53.750 355 12451.45 112.53 54580.72 88888.00 2015-12-21 17:16:53.875 355 12451.48 112.53 54580.75 88888.00 2015-12-21 17:16:54.000 355 12451.52 112.50 54580.70 88888.00 2015-12-21 17:16:54.125 355 12451.52 112.53 54580.70 88888.00 2015-12-21 17:16:54.250 355 12451.50 112.53 54580.70 88888.00 2015-12-21 17:16:54.375 355 12451.52 112.53 54580.70 88888.00 2015-12-21 17:16:54.500 355 12451.50 112.55 54580.68 88888.00 2015-12-21 17:16:54.625 355 12451.42 112.55 54580.68 88888.00 2015-12-21 17:16:54.750 355 12451.50 112.55 54580.68 88888.00 2015-12-21 17:16:54.875 355 12451.50 112.53 54580.68 88888.00 2015-12-21 17:16:55.000 355 12451.48 112.53 54580.62 88888.00 2015-12-21 17:16:55.125 355 12451.48 112.55 54580.62 88888.00 2015-12-21 17:16:55.250 355 12451.45 112.47 54580.65 88888.00 2015-12-21 17:16:55.375 355 12451.50 112.47 54580.62 88888.00 2015-12-21 17:16:55.500 355 12451.50 112.47 54580.62 88888.00 2015-12-21 17:16:55.625 355 12451.52 112.47 54580.65 88888.00 2015-12-21 17:16:55.750 355 12451.50 112.50 54580.65 88888.00 2015-12-21 17:16:55.875 355 12451.48 112.47 54580.65 88888.00 2015-12-21 17:16:56.000 355 12451.50 112.47 54580.65 88888.00 2015-12-21 17:16:56.125 355 12451.48 112.47 54580.65 88888.00 2015-12-21 17:16:56.250 355 12451.45 112.50 54580.62 88888.00 2015-12-21 17:16:56.375 355 12451.40 112.50 54580.57 88888.00 2015-12-21 17:16:56.500 355 12451.45 112.45 54580.60 88888.00 2015-12-21 17:16:56.625 355 12451.55 112.45 54580.57 88888.00 2015-12-21 17:16:56.750 355 12451.52 112.45 54580.57 88888.00 2015-12-21 17:16:56.875 355 12451.45 112.42 54580.55 88888.00 2015-12-21 17:16:57.000 355 12451.50 112.47 54580.57 88888.00 2015-12-21 17:16:57.125 355 12451.50 112.45 54580.60 88888.00 2015-12-21 17:16:57.250 355 12451.48 112.47 54580.60 88888.00 2015-12-21 17:16:57.375 355 12451.52 112.47 54580.57 88888.00 2015-12-21 17:16:57.500 355 12451.50 112.45 54580.55 88888.00 2015-12-21 17:16:57.625 355 12451.45 112.45 54580.55 88888.00 2015-12-21 17:16:57.750 355 12451.38 112.45 54580.55 88888.00 2015-12-21 17:16:57.875 355 12451.38 112.50 54580.55 88888.00 2015-12-21 17:16:58.000 355 12451.42 112.50 54580.55 88888.00 2015-12-21 17:16:58.125 355 12451.42 112.47 54580.53 88888.00 2015-12-21 17:16:58.250 355 12451.40 112.47 54580.55 88888.00 2015-12-21 17:16:58.375 355 12451.38 112.47 54580.55 88888.00 2015-12-21 17:16:58.500 355 12451.40 112.47 54580.55 88888.00 2015-12-21 17:16:58.625 355 12451.40 112.45 54580.50 88888.00 2015-12-21 17:16:58.750 355 12451.42 112.47 54580.53 88888.00 2015-12-21 17:16:58.875 355 12451.48 112.45 54580.53 88888.00 2015-12-21 17:16:59.000 355 12451.52 112.47 54580.47 88888.00 2015-12-21 17:16:59.125 355 12451.55 112.47 54580.53 88888.00 2015-12-21 17:16:59.250 355 12451.52 112.47 54580.53 88888.00 2015-12-21 17:16:59.375 355 12451.50 112.50 54580.45 88888.00 2015-12-21 17:16:59.500 355 12451.45 112.47 54580.47 88888.00 2015-12-21 17:16:59.625 355 12451.42 112.45 54580.50 88888.00 2015-12-21 17:16:59.750 355 12451.42 112.45 54580.50 88888.00 2015-12-21 17:16:59.875 355 12451.48 112.47 54580.50 88888.00 2015-12-21 17:17:00.000 355 12451.50 112.47 54580.45 88888.00 2015-12-21 17:17:00.125 355 12451.48 112.45 54580.45 88888.00 2015-12-21 17:17:00.250 355 12451.38 112.45 54580.45 88888.00 2015-12-21 17:17:00.375 355 12451.40 112.45 54580.47 88888.00 2015-12-21 17:17:00.500 355 12451.48 112.45 54580.45 88888.00 2015-12-21 17:17:00.625 355 12451.50 112.47 54580.47 88888.00 2015-12-21 17:17:00.750 355 12451.40 112.47 54580.45 88888.00 2015-12-21 17:17:00.875 355 12451.40 112.47 54580.45 88888.00 2015-12-21 17:17:01.000 355 12451.40 112.47 54580.43 88888.00 2015-12-21 17:17:01.125 355 12451.38 112.45 54580.47 88888.00 2015-12-21 17:17:01.250 355 12451.35 112.42 54580.45 88888.00 2015-12-21 17:17:01.375 355 12451.33 112.42 54580.45 88888.00 2015-12-21 17:17:01.500 355 12451.33 112.42 54580.43 88888.00 2015-12-21 17:17:01.625 355 12451.33 112.42 54580.43 88888.00 2015-12-21 17:17:01.750 355 12451.33 112.40 54580.43 88888.00 2015-12-21 17:17:01.875 355 12451.38 112.42 54580.43 88888.00 2015-12-21 17:17:02.000 355 12451.45 112.40 54580.40 88888.00 2015-12-21 17:17:02.125 355 12451.45 112.40 54580.38 88888.00 2015-12-21 17:17:02.250 355 12451.40 112.40 54580.38 88888.00 2015-12-21 17:17:02.375 355 12451.45 112.42 54580.40 88888.00 2015-12-21 17:17:02.500 355 12451.50 112.42 54580.43 88888.00 2015-12-21 17:17:02.625 355 12451.50 112.42 54580.38 88888.00 2015-12-21 17:17:02.750 355 12451.48 112.40 54580.38 88888.00 2015-12-21 17:17:02.875 355 12451.45 112.42 54580.38 88888.00 2015-12-21 17:17:03.000 355 12451.42 112.40 54580.38 88888.00 2015-12-21 17:17:03.125 355 12451.45 112.40 54580.38 88888.00 2015-12-21 17:17:03.250 355 12451.35 112.38 54580.38 88888.00 2015-12-21 17:17:03.375 355 12451.40 112.38 54580.32 88888.00 2015-12-21 17:17:03.500 355 12451.45 112.40 54580.38 88888.00 2015-12-21 17:17:03.625 355 12451.45 112.45 54580.40 88888.00 2015-12-21 17:17:03.750 355 12451.40 112.42 54580.40 88888.00 2015-12-21 17:17:03.875 355 12451.38 112.42 54580.38 88888.00 2015-12-21 17:17:04.000 355 12451.40 112.38 54580.35 88888.00 2015-12-21 17:17:04.125 355 12451.48 112.38 54580.35 88888.00 2015-12-21 17:17:04.250 355 12451.50 112.38 54580.32 88888.00 2015-12-21 17:17:04.375 355 12451.52 112.38 54580.35 88888.00 2015-12-21 17:17:04.500 355 12451.58 112.38 54580.32 88888.00 2015-12-21 17:17:04.625 355 12451.58 112.33 54580.35 88888.00 2015-12-21 17:17:04.750 355 12451.50 112.30 54580.35 88888.00 2015-12-21 17:17:04.875 355 12451.45 112.33 54580.32 88888.00 2015-12-21 17:17:05.000 355 12451.48 112.33 54580.30 88888.00 2015-12-21 17:17:05.125 355 12451.50 112.30 54580.32 88888.00 2015-12-21 17:17:05.250 355 12451.55 112.30 54580.30 88888.00 2015-12-21 17:17:05.375 355 12451.55 112.30 54580.30 88888.00 2015-12-21 17:17:05.500 355 12451.58 112.33 54580.30 88888.00 2015-12-21 17:17:05.625 355 12451.55 112.33 54580.30 88888.00 2015-12-21 17:17:05.750 355 12451.50 112.30 54580.28 88888.00 2015-12-21 17:17:05.875 355 12451.50 112.25 54580.30 88888.00 2015-12-21 17:17:06.000 355 12451.50 112.28 54580.28 88888.00 2015-12-21 17:17:06.125 355 12451.48 112.22 54580.28 88888.00 2015-12-21 17:17:06.250 355 12451.45 112.22 54580.28 88888.00 2015-12-21 17:17:06.375 355 12451.48 112.25 54580.25 88888.00 2015-12-21 17:17:06.500 355 12451.52 112.25 54580.25 88888.00 2015-12-21 17:17:06.625 355 12451.62 112.28 54580.25 88888.00 2015-12-21 17:17:06.750 355 12451.58 112.30 54580.28 88888.00 2015-12-21 17:17:06.875 355 12451.58 112.30 54580.22 88888.00 2015-12-21 17:17:07.000 355 12451.58 112.28 54580.22 88888.00 2015-12-21 17:17:07.125 355 12451.55 112.30 54580.22 88888.00 2015-12-21 17:17:07.250 355 12451.45 112.30 54580.22 88888.00 2015-12-21 17:17:07.375 355 12451.48 112.33 54580.20 88888.00 2015-12-21 17:17:07.500 355 12451.52 112.38 54580.20 88888.00 2015-12-21 17:17:07.625 355 12451.52 112.35 54580.20 88888.00 2015-12-21 17:17:07.750 355 12451.50 112.30 54580.20 88888.00 2015-12-21 17:17:07.875 355 12451.50 112.28 54580.22 88888.00 2015-12-21 17:17:08.000 355 12451.48 112.30 54580.18 88888.00 2015-12-21 17:17:08.125 355 12451.55 112.33 54580.20 88888.00 2015-12-21 17:17:08.250 355 12451.52 112.28 54580.20 88888.00 2015-12-21 17:17:08.375 355 12451.55 112.25 54580.18 88888.00 2015-12-21 17:17:08.500 355 12451.52 112.25 54580.20 88888.00 2015-12-21 17:17:08.625 355 12451.60 112.30 54580.18 88888.00 2015-12-21 17:17:08.750 355 12451.60 112.28 54580.15 88888.00 2015-12-21 17:17:08.875 355 12451.58 112.30 54580.15 88888.00 2015-12-21 17:17:09.000 355 12451.52 112.30 54580.18 88888.00 2015-12-21 17:17:09.125 355 12451.50 112.35 54580.18 88888.00 2015-12-21 17:17:09.250 355 12451.45 112.33 54580.15 88888.00 2015-12-21 17:17:09.375 355 12451.50 112.30 54580.15 88888.00 2015-12-21 17:17:09.500 355 12451.50 112.28 54580.15 88888.00 2015-12-21 17:17:09.625 355 12451.45 112.25 54580.15 88888.00 2015-12-21 17:17:09.750 355 12451.42 112.25 54580.12 88888.00 2015-12-21 17:17:09.875 355 12451.50 112.25 54580.12 88888.00 2015-12-21 17:17:10.000 355 12451.55 112.22 54580.15 88888.00 2015-12-21 17:17:10.125 355 12451.50 112.22 54580.18 88888.00 2015-12-21 17:17:10.250 355 12451.42 112.22 54580.15 88888.00 2015-12-21 17:17:10.375 355 12451.40 112.20 54580.12 88888.00 2015-12-21 17:17:10.500 355 12451.45 112.17 54580.12 88888.00 2015-12-21 17:17:10.625 355 12451.50 112.20 54580.12 88888.00 2015-12-21 17:17:10.750 355 12451.50 112.20 54580.12 88888.00 2015-12-21 17:17:10.875 355 12451.42 112.20 54580.12 88888.00 2015-12-21 17:17:11.000 355 12451.42 112.22 54580.10 88888.00 2015-12-21 17:17:11.125 355 12451.48 112.22 54580.10 88888.00 2015-12-21 17:17:11.250 355 12451.45 112.17 54580.12 88888.00 2015-12-21 17:17:11.375 355 12451.50 112.17 54580.10 88888.00 2015-12-21 17:17:11.500 355 12451.55 112.20 54580.07 88888.00 2015-12-21 17:17:11.625 355 12451.50 112.17 54580.03 88888.00 2015-12-21 17:17:11.750 355 12451.50 112.15 54580.07 88888.00 2015-12-21 17:17:11.875 355 12451.50 112.12 54580.07 88888.00 2015-12-21 17:17:12.000 355 12451.48 112.12 54580.07 88888.00 2015-12-21 17:17:12.125 355 12451.45 112.17 54580.07 88888.00 2015-12-21 17:17:12.250 355 12451.40 112.15 54580.07 88888.00 2015-12-21 17:17:12.375 355 12451.42 112.12 54580.05 88888.00 2015-12-21 17:17:12.500 355 12451.42 112.17 54580.05 88888.00 2015-12-21 17:17:12.625 355 12451.38 112.15 54580.07 88888.00 2015-12-21 17:17:12.750 355 12451.40 112.10 54580.05 88888.00 2015-12-21 17:17:12.875 355 12451.40 112.12 54580.03 88888.00 2015-12-21 17:17:13.000 355 12451.48 112.12 54580.05 88888.00 2015-12-21 17:17:13.125 355 12451.50 112.15 54580.03 88888.00 2015-12-21 17:17:13.250 355 12451.48 112.15 54580.03 88888.00 2015-12-21 17:17:13.375 355 12451.45 112.12 54580.03 88888.00 2015-12-21 17:17:13.500 355 12451.42 112.08 54580.03 88888.00 2015-12-21 17:17:13.625 355 12451.42 112.05 54580.00 88888.00 2015-12-21 17:17:13.750 355 12451.45 112.05 54580.00 88888.00 2015-12-21 17:17:13.875 355 12451.45 112.05 54580.03 88888.00 2015-12-21 17:17:14.000 355 12451.48 112.08 54580.03 88888.00 2015-12-21 17:17:14.125 355 12451.45 112.05 54580.03 88888.00 2015-12-21 17:17:14.250 355 12451.38 112.03 54580.00 88888.00 2015-12-21 17:17:14.375 355 12451.35 112.05 54580.00 88888.00 2015-12-21 17:17:14.500 355 12451.35 112.08 54580.00 88888.00 2015-12-21 17:17:14.625 355 12451.38 112.05 54579.95 88888.00 2015-12-21 17:17:14.750 355 12451.42 112.03 54580.00 88888.00 2015-12-21 17:17:14.875 355 12451.40 112.03 54580.00 88888.00 2015-12-21 17:17:15.000 355 12451.35 112.03 54579.95 88888.00 2015-12-21 17:17:15.125 355 12451.40 112.05 54579.97 88888.00 2015-12-21 17:17:15.250 355 12451.42 112.03 54579.97 88888.00 2015-12-21 17:17:15.375 355 12451.40 112.03 54579.97 88888.00 2015-12-21 17:17:15.500 355 12451.40 112.00 54580.00 88888.00 2015-12-21 17:17:15.625 355 12451.40 111.97 54580.00 88888.00 2015-12-21 17:17:15.750 355 12451.38 111.97 54579.97 88888.00 2015-12-21 17:17:15.875 355 12451.38 111.97 54579.97 88888.00 2015-12-21 17:17:16.000 355 12451.40 112.00 54580.00 88888.00 2015-12-21 17:17:16.125 355 12451.45 112.00 54580.00 88888.00 2015-12-21 17:17:16.250 355 12451.48 111.92 54579.95 88888.00 2015-12-21 17:17:16.375 355 12451.45 111.92 54579.97 88888.00 2015-12-21 17:17:16.500 355 12451.42 111.88 54579.93 88888.00 2015-12-21 17:17:16.625 355 12451.40 111.92 54579.95 88888.00 2015-12-21 17:17:16.750 355 12451.40 111.92 54579.95 88888.00 2015-12-21 17:17:16.875 355 12451.38 111.95 54579.93 88888.00 2015-12-21 17:17:17.000 355 12451.40 111.92 54579.93 88888.00 2015-12-21 17:17:17.125 355 12451.45 111.92 54579.93 88888.00 2015-12-21 17:17:17.250 355 12451.48 111.95 54579.95 88888.00 2015-12-21 17:17:17.375 355 12451.45 111.95 54579.95 88888.00 2015-12-21 17:17:17.500 355 12451.42 111.95 54579.95 88888.00 2015-12-21 17:17:17.625 355 12451.45 111.95 54579.95 88888.00 2015-12-21 17:17:17.750 355 12451.48 111.95 54579.95 88888.00 2015-12-21 17:17:17.875 355 12451.48 111.92 54579.95 88888.00 2015-12-21 17:17:18.000 355 12451.45 111.88 54579.90 88888.00 2015-12-21 17:17:18.125 355 12451.40 111.90 54579.90 88888.00 2015-12-21 17:17:18.250 355 12451.33 111.85 54579.90 88888.00 2015-12-21 17:17:18.375 355 12451.38 111.85 54579.90 88888.00 2015-12-21 17:17:18.500 355 12451.40 111.85 54579.93 88888.00 2015-12-21 17:17:18.625 355 12451.38 111.83 54579.93 88888.00 2015-12-21 17:17:18.750 355 12451.40 111.85 54579.93 88888.00 2015-12-21 17:17:18.875 355 12451.42 111.85 54579.93 88888.00 2015-12-21 17:17:19.000 355 12451.42 111.83 54579.90 88888.00 2015-12-21 17:17:19.125 355 12451.48 111.85 54579.93 88888.00 2015-12-21 17:17:19.250 355 12451.42 111.80 54579.93 88888.00 2015-12-21 17:17:19.375 355 12451.40 111.80 54579.88 88888.00 2015-12-21 17:17:19.500 355 12451.48 111.78 54579.90 88888.00 2015-12-21 17:17:19.625 355 12451.48 111.78 54579.88 88888.00 2015-12-21 17:17:19.750 355 12451.42 111.78 54579.88 88888.00 2015-12-21 17:17:19.875 355 12451.42 111.75 54579.88 88888.00 2015-12-21 17:17:20.000 355 12451.42 111.78 54579.88 88888.00 2015-12-21 17:17:20.125 355 12451.45 111.75 54579.90 88888.00 2015-12-21 17:17:20.250 355 12451.38 111.75 54579.93 88888.00 2015-12-21 17:17:20.375 355 12451.30 111.80 54579.93 88888.00 2015-12-21 17:17:20.500 355 12451.35 111.80 54579.90 88888.00 2015-12-21 17:17:20.625 355 12451.33 111.80 54579.88 88888.00 2015-12-21 17:17:20.750 355 12451.33 111.78 54579.88 88888.00 2015-12-21 17:17:20.875 355 12451.35 111.78 54579.90 88888.00 2015-12-21 17:17:21.000 355 12451.38 111.75 54579.88 88888.00 2015-12-21 17:17:21.125 355 12451.35 111.72 54579.88 88888.00 2015-12-21 17:17:21.250 355 12451.35 111.70 54579.85 88888.00 2015-12-21 17:17:21.375 355 12451.35 111.72 54579.88 88888.00 2015-12-21 17:17:21.500 355 12451.30 111.75 54579.88 88888.00 2015-12-21 17:17:21.625 355 12451.30 111.72 54579.88 88888.00 2015-12-21 17:17:21.750 355 12451.35 111.67 54579.85 88888.00 2015-12-21 17:17:21.875 355 12451.35 111.67 54579.88 88888.00 2015-12-21 17:17:22.000 355 12451.33 111.65 54579.85 88888.00 2015-12-21 17:17:22.125 355 12451.33 111.67 54579.88 88888.00 2015-12-21 17:17:22.250 355 12451.27 111.65 54579.90 88888.00 2015-12-21 17:17:22.375 355 12451.33 111.67 54579.90 88888.00 2015-12-21 17:17:22.500 355 12451.40 111.70 54579.88 88888.00 2015-12-21 17:17:22.625 355 12451.40 111.75 54579.90 88888.00 2015-12-21 17:17:22.750 355 12451.38 111.72 54579.85 88888.00 2015-12-21 17:17:22.875 355 12451.38 111.67 54579.82 88888.00 2015-12-21 17:17:23.000 355 12451.40 111.60 54579.80 88888.00 2015-12-21 17:17:23.125 355 12451.40 111.62 54579.85 88888.00 2015-12-21 17:17:23.250 355 12451.30 111.65 54579.85 88888.00 2015-12-21 17:17:23.375 355 12451.30 111.62 54579.85 88888.00 2015-12-21 17:17:23.500 355 12451.30 111.65 54579.85 88888.00 2015-12-21 17:17:23.625 355 12451.33 111.65 54579.82 88888.00 2015-12-21 17:17:23.750 355 12451.38 111.65 54579.82 88888.00 2015-12-21 17:17:23.875 355 12451.42 111.65 54579.82 88888.00 2015-12-21 17:17:24.000 355 12451.42 111.62 54579.82 88888.00 2015-12-21 17:17:24.125 355 12451.40 111.65 54579.82 88888.00 2015-12-21 17:17:24.250 355 12451.40 111.62 54579.82 88888.00 2015-12-21 17:17:24.375 355 12451.48 111.62 54579.82 88888.00 2015-12-21 17:17:24.500 355 12451.45 111.62 54579.82 88888.00 2015-12-21 17:17:24.625 355 12451.35 111.62 54579.82 88888.00 2015-12-21 17:17:24.750 355 12451.35 111.62 54579.82 88888.00 2015-12-21 17:17:24.875 355 12451.38 111.62 54579.80 88888.00 2015-12-21 17:17:25.000 355 12451.38 111.60 54579.82 88888.00 2015-12-21 17:17:25.125 355 12451.38 111.60 54579.82 88888.00 2015-12-21 17:17:25.250 355 12451.50 111.62 54579.85 88888.00 2015-12-21 17:17:25.375 355 12451.58 111.58 54579.80 88888.00 2015-12-21 17:17:25.500 355 12451.55 111.60 54579.82 88888.00 2015-12-21 17:17:25.625 355 12451.50 111.60 54579.78 88888.00 2015-12-21 17:17:25.750 355 12451.45 111.60 54579.80 88888.00 2015-12-21 17:17:25.875 355 12451.38 111.60 54579.80 88888.00 2015-12-21 17:17:26.000 355 12451.40 111.60 54579.82 88888.00 2015-12-21 17:17:26.125 355 12451.55 111.60 54579.82 88888.00 2015-12-21 17:17:26.250 355 12451.52 111.53 54579.80 88888.00 2015-12-21 17:17:26.375 355 12451.52 111.53 54579.80 88888.00 2015-12-21 17:17:26.500 355 12451.55 111.55 54579.80 88888.00 2015-12-21 17:17:26.625 355 12451.55 111.58 54579.78 88888.00 2015-12-21 17:17:26.750 355 12451.48 111.53 54579.75 88888.00 2015-12-21 17:17:26.875 355 12451.50 111.58 54579.78 88888.00 2015-12-21 17:17:27.000 355 12451.52 111.60 54579.78 88888.00 2015-12-21 17:17:27.125 355 12451.50 111.60 54579.80 88888.00 2015-12-21 17:17:27.250 355 12451.48 111.58 54579.80 88888.00 2015-12-21 17:17:27.375 355 12451.52 111.55 54579.78 88888.00 2015-12-21 17:17:27.500 355 12451.50 111.58 54579.80 88888.00 2015-12-21 17:17:27.625 355 12451.52 111.55 54579.78 88888.00 2015-12-21 17:17:27.750 355 12451.52 111.53 54579.75 88888.00 2015-12-21 17:17:27.875 355 12451.50 111.53 54579.80 88888.00 2015-12-21 17:17:28.000 355 12451.52 111.53 54579.75 88888.00 2015-12-21 17:17:28.125 355 12451.52 111.50 54579.78 88888.00 2015-12-21 17:17:28.250 355 12451.52 111.45 54579.80 88888.00 2015-12-21 17:17:28.375 355 12451.52 111.50 54579.78 88888.00 2015-12-21 17:17:28.500 355 12451.55 111.50 54579.78 88888.00 2015-12-21 17:17:28.625 355 12451.52 111.45 54579.75 88888.00 2015-12-21 17:17:28.750 355 12451.55 111.45 54579.72 88888.00 2015-12-21 17:17:28.875 355 12451.55 111.45 54579.72 88888.00 2015-12-21 17:17:29.000 355 12451.58 111.45 54579.72 88888.00 2015-12-21 17:17:29.125 355 12451.55 111.45 54579.72 88888.00 2015-12-21 17:17:29.250 355 12451.58 111.47 54579.70 88888.00 2015-12-21 17:17:29.375 355 12451.60 111.50 54579.70 88888.00 2015-12-21 17:17:29.500 355 12451.60 111.47 54579.70 88888.00 2015-12-21 17:17:29.625 355 12451.62 111.47 54579.72 88888.00 2015-12-21 17:17:29.750 355 12451.55 111.42 54579.72 88888.00 2015-12-21 17:17:29.875 355 12451.52 111.42 54579.72 88888.00 2015-12-21 17:17:30.000 355 12451.52 111.42 54579.72 88888.00 2015-12-21 17:17:30.125 355 12451.55 111.42 54579.75 88888.00 2015-12-21 17:17:30.250 355 12451.52 111.38 54579.75 88888.00 2015-12-21 17:17:30.375 355 12451.50 111.38 54579.72 88888.00 2015-12-21 17:17:30.500 355 12451.52 111.35 54579.70 88888.00 2015-12-21 17:17:30.625 355 12451.60 111.40 54579.70 88888.00 2015-12-21 17:17:30.750 355 12451.67 111.38 54579.72 88888.00 2015-12-21 17:17:30.875 355 12451.60 111.35 54579.70 88888.00 2015-12-21 17:17:31.000 355 12451.58 111.30 54579.68 88888.00 2015-12-21 17:17:31.125 355 12451.58 111.33 54579.70 88888.00 2015-12-21 17:17:31.250 355 12451.58 111.30 54579.72 88888.00 2015-12-21 17:17:31.375 355 12451.65 111.28 54579.75 88888.00 2015-12-21 17:17:31.500 355 12451.65 111.25 54579.72 88888.00 2015-12-21 17:17:31.625 355 12451.65 111.28 54579.70 88888.00 2015-12-21 17:17:31.750 355 12451.70 111.30 54579.72 88888.00 2015-12-21 17:17:31.875 355 12451.67 111.33 54579.75 88888.00 2015-12-21 17:17:32.000 355 12451.60 111.28 54579.72 88888.00 2015-12-21 17:17:32.125 355 12451.52 111.22 54579.70 88888.00 2015-12-21 17:17:32.250 355 12451.55 111.22 54579.70 88888.00 2015-12-21 17:17:32.375 355 12451.62 111.25 54579.70 88888.00 2015-12-21 17:17:32.500 355 12451.62 111.22 54579.70 88888.00 2015-12-21 17:17:32.625 355 12451.67 111.22 54579.70 88888.00 2015-12-21 17:17:32.750 355 12451.67 111.22 54579.70 88888.00 2015-12-21 17:17:32.875 355 12451.62 111.22 54579.75 88888.00 2015-12-21 17:17:33.000 355 12451.62 111.17 54579.72 88888.00 2015-12-21 17:17:33.125 355 12451.62 111.20 54579.72 88888.00 2015-12-21 17:17:33.250 355 12451.67 111.17 54579.72 88888.00 2015-12-21 17:17:33.375 355 12451.65 111.15 54579.70 88888.00 2015-12-21 17:17:33.500 355 12451.62 111.17 54579.72 88888.00 2015-12-21 17:17:33.625 355 12451.60 111.17 54579.72 88888.00 2015-12-21 17:17:33.750 355 12451.60 111.17 54579.68 88888.00 2015-12-21 17:17:33.875 355 12451.60 111.17 54579.70 88888.00 2015-12-21 17:17:34.000 355 12451.58 111.15 54579.70 88888.00 2015-12-21 17:17:34.125 355 12451.62 111.15 54579.72 88888.00 2015-12-21 17:17:34.250 355 12451.65 111.12 54579.70 88888.00 2015-12-21 17:17:34.375 355 12451.65 111.15 54579.70 88888.00 2015-12-21 17:17:34.500 355 12451.65 111.15 54579.68 88888.00 2015-12-21 17:17:34.625 355 12451.62 111.15 54579.70 88888.00 2015-12-21 17:17:34.750 355 12451.62 111.15 54579.70 88888.00 2015-12-21 17:17:34.875 355 12451.60 111.15 54579.68 88888.00 2015-12-21 17:17:35.000 355 12451.60 111.17 54579.65 88888.00 2015-12-21 17:17:35.125 355 12451.67 111.17 54579.70 88888.00 2015-12-21 17:17:35.250 355 12451.62 111.12 54579.72 88888.00 2015-12-21 17:17:35.375 355 12451.58 111.15 54579.70 88888.00 2015-12-21 17:17:35.500 355 12451.55 111.15 54579.68 88888.00 2015-12-21 17:17:35.625 355 12451.58 111.12 54579.65 88888.00 2015-12-21 17:17:35.750 355 12451.65 111.12 54579.65 88888.00 2015-12-21 17:17:35.875 355 12451.62 111.15 54579.70 88888.00 2015-12-21 17:17:36.000 355 12451.62 111.12 54579.68 88888.00 2015-12-21 17:17:36.125 355 12451.62 111.10 54579.68 88888.00 2015-12-21 17:17:36.250 355 12451.65 111.08 54579.68 88888.00 2015-12-21 17:17:36.375 355 12451.62 111.10 54579.70 88888.00 2015-12-21 17:17:36.500 355 12451.60 111.03 54579.70 88888.00 2015-12-21 17:17:36.625 355 12451.58 111.03 54579.70 88888.00 2015-12-21 17:17:36.750 355 12451.60 111.00 54579.70 88888.00 2015-12-21 17:17:36.875 355 12451.60 110.97 54579.70 88888.00 2015-12-21 17:17:37.000 355 12451.58 110.97 54579.65 88888.00 2015-12-21 17:17:37.125 355 12451.55 110.97 54579.70 88888.00 2015-12-21 17:17:37.250 355 12451.48 110.97 54579.68 88888.00 2015-12-21 17:17:37.375 355 12451.52 111.00 54579.68 88888.00 2015-12-21 17:17:37.500 355 12451.58 111.00 54579.68 88888.00 2015-12-21 17:17:37.625 355 12451.60 110.97 54579.70 88888.00 2015-12-21 17:17:37.750 355 12451.55 110.95 54579.68 88888.00 2015-12-21 17:17:37.875 355 12451.55 110.95 54579.68 88888.00 2015-12-21 17:17:38.000 355 12451.62 110.90 54579.65 88888.00 2015-12-21 17:17:38.125 355 12451.65 110.90 54579.68 88888.00 2015-12-21 17:17:38.250 355 12451.30 111.28 54580.43 88888.00 2015-12-21 17:17:38.375 355 12451.33 111.28 54580.43 88888.00 2015-12-21 17:17:38.500 355 12451.30 111.25 54580.43 88888.00 2015-12-21 17:17:38.625 355 12451.27 111.22 54580.43 88888.00 2015-12-21 17:17:38.750 355 12451.33 111.25 54580.43 88888.00 2015-12-21 17:17:38.875 355 12451.35 111.25 54580.45 88888.00 2015-12-21 17:17:39.000 355 12451.35 111.20 54580.43 88888.00 2015-12-21 17:17:39.125 355 12451.40 111.20 54580.45 88888.00 2015-12-21 17:17:39.250 355 12451.75 110.85 54579.68 88888.00 2015-12-21 17:17:39.375 355 12451.73 110.83 54579.70 88888.00 2015-12-21 17:17:39.500 355 12451.77 110.78 54579.70 88888.00 2015-12-21 17:17:39.625 355 12451.75 110.78 54579.70 88888.00 2015-12-21 17:17:39.750 355 12451.70 110.80 54579.72 88888.00 2015-12-21 17:17:39.875 355 12451.70 110.80 54579.70 88888.00 2015-12-21 17:17:40.000 355 12451.70 110.80 54579.70 88888.00 2015-12-21 17:17:40.125 355 12451.73 110.78 54579.68 88888.00 2015-12-21 17:17:40.250 355 12451.73 110.75 54579.68 88888.00 2015-12-21 17:17:40.375 355 12451.80 110.72 54579.68 88888.00 2015-12-21 17:17:40.500 355 12451.85 110.75 54579.68 88888.00 2015-12-21 17:17:40.625 355 12451.77 110.72 54579.65 88888.00 2015-12-21 17:17:40.750 355 12451.75 110.75 54579.68 88888.00 2015-12-21 17:17:40.875 355 12451.73 110.72 54579.68 88888.00 2015-12-21 17:17:41.000 355 12451.70 110.72 54579.68 88888.00 2015-12-21 17:17:41.125 355 12451.73 110.78 54579.72 88888.00 2015-12-21 17:17:41.250 355 12451.77 110.75 54579.72 88888.00 2015-12-21 17:17:41.375 355 12451.83 110.72 54579.70 88888.00 2015-12-21 17:17:41.500 355 12451.80 110.70 54579.70 88888.00 2015-12-21 17:17:41.625 355 12451.77 110.70 54579.68 88888.00 2015-12-21 17:17:41.750 355 12451.77 110.72 54579.68 88888.00 2015-12-21 17:17:41.875 355 12451.80 110.70 54579.68 88888.00 2015-12-21 17:17:42.000 355 12451.80 110.70 54579.68 88888.00 2015-12-21 17:17:42.125 355 12451.80 110.75 54579.70 88888.00 2015-12-21 17:17:42.250 355 12451.83 110.75 54579.68 88888.00 2015-12-21 17:17:42.375 355 12451.85 110.75 54579.68 88888.00 2015-12-21 17:17:42.500 355 12451.88 110.75 54579.70 88888.00 2015-12-21 17:17:42.625 355 12451.85 110.78 54579.72 88888.00 2015-12-21 17:17:42.750 355 12451.88 110.75 54579.70 88888.00 2015-12-21 17:17:42.875 355 12451.90 110.75 54579.70 88888.00 2015-12-21 17:17:43.000 355 12451.88 110.78 54579.65 88888.00 2015-12-21 17:17:43.125 355 12451.88 110.72 54579.68 88888.00 2015-12-21 17:17:43.250 355 12451.88 110.72 54579.70 88888.00 2015-12-21 17:17:43.375 355 12451.98 110.75 54579.70 88888.00 2015-12-21 17:17:43.500 355 12451.95 110.70 54579.68 88888.00 2015-12-21 17:17:43.625 355 12451.95 110.67 54579.65 88888.00 2015-12-21 17:17:43.750 355 12452.00 110.67 54579.65 88888.00 2015-12-21 17:17:43.875 355 12452.00 110.70 54579.65 88888.00 2015-12-21 17:17:44.000 355 12452.02 110.70 54579.65 88888.00 2015-12-21 17:17:44.125 355 12452.00 110.72 54579.65 88888.00 2015-12-21 17:17:44.250 355 12451.95 110.72 54579.65 88888.00 2015-12-21 17:17:44.375 355 12451.90 110.70 54579.68 88888.00 2015-12-21 17:17:44.500 355 12451.92 110.67 54579.68 88888.00 2015-12-21 17:17:44.625 355 12451.98 110.67 54579.68 88888.00 2015-12-21 17:17:44.750 355 12452.00 110.70 54579.68 88888.00 2015-12-21 17:17:44.875 355 12452.00 110.70 54579.68 88888.00 2015-12-21 17:17:45.000 355 12452.00 110.67 54579.68 88888.00 2015-12-21 17:17:45.125 355 12452.00 110.67 54579.65 88888.00 2015-12-21 17:17:45.250 355 12451.95 110.62 54579.68 88888.00 2015-12-21 17:17:45.375 355 12451.95 110.65 54579.68 88888.00 2015-12-21 17:17:45.500 355 12452.00 110.67 54579.62 88888.00 2015-12-21 17:17:45.625 355 12452.02 110.65 54579.62 88888.00 2015-12-21 17:17:45.750 355 12451.98 110.62 54579.65 88888.00 2015-12-21 17:17:45.875 355 12451.95 110.62 54579.62 88888.00 2015-12-21 17:17:46.000 355 12451.92 110.62 54579.62 88888.00 2015-12-21 17:17:46.125 355 12451.98 110.62 54579.68 88888.00 2015-12-21 17:17:46.250 355 12451.95 110.62 54579.68 88888.00 2015-12-21 17:17:46.375 355 12451.98 110.60 54579.65 88888.00 2015-12-21 17:17:46.500 355 12451.95 110.62 54579.65 88888.00 2015-12-21 17:17:46.625 355 12451.92 110.60 54579.68 88888.00 2015-12-21 17:17:46.750 355 12451.95 110.58 54579.68 88888.00 2015-12-21 17:17:46.875 355 12451.95 110.60 54579.65 88888.00 2015-12-21 17:17:47.000 355 12451.90 110.55 54579.65 88888.00 2015-12-21 17:17:47.125 355 12451.90 110.55 54579.68 88888.00 2015-12-21 17:17:47.250 355 12451.95 110.55 54579.68 88888.00 2015-12-21 17:17:47.375 355 12452.00 110.55 54579.68 88888.00 2015-12-21 17:17:47.500 355 12451.95 110.60 54579.68 88888.00 2015-12-21 17:17:47.625 355 12451.95 110.60 54579.72 88888.00 2015-12-21 17:17:47.750 355 12451.92 110.60 54579.68 88888.00 2015-12-21 17:17:47.875 355 12451.90 110.55 54579.68 88888.00 2015-12-21 17:17:48.000 355 12451.90 110.55 54579.65 88888.00 2015-12-21 17:17:48.125 355 12451.92 110.55 54579.68 88888.00 2015-12-21 17:17:48.250 355 12451.98 110.50 54579.70 88888.00 2015-12-21 17:17:48.375 355 12451.95 110.50 54579.70 88888.00 2015-12-21 17:17:48.500 355 12451.95 110.50 54579.72 88888.00 2015-12-21 17:17:48.625 355 12452.00 110.47 54579.72 88888.00 2015-12-21 17:17:48.750 355 12452.02 110.45 54579.68 88888.00 2015-12-21 17:17:48.875 355 12452.05 110.50 54579.68 88888.00 2015-12-21 17:17:49.000 355 12452.02 110.53 54579.65 88888.00 2015-12-21 17:17:49.125 355 12452.00 110.50 54579.70 88888.00 2015-12-21 17:17:49.250 355 12451.92 110.45 54579.68 88888.00 2015-12-21 17:17:49.375 355 12451.92 110.45 54579.68 88888.00 2015-12-21 17:17:49.500 355 12451.95 110.45 54579.68 88888.00 2015-12-21 17:17:49.625 355 12452.02 110.45 54579.68 88888.00 2015-12-21 17:17:49.750 355 12452.00 110.42 54579.65 88888.00 2015-12-21 17:17:49.875 355 12451.98 110.40 54579.65 88888.00 2015-12-21 17:17:50.000 355 12452.02 110.42 54579.65 88888.00 2015-12-21 17:17:50.125 355 12452.00 110.42 54579.70 88888.00 2015-12-21 17:17:50.250 355 12451.95 110.45 54579.72 88888.00 2015-12-21 17:17:50.375 355 12451.95 110.45 54579.70 88888.00 2015-12-21 17:17:50.500 355 12451.85 110.42 54579.68 88888.00 2015-12-21 17:17:50.625 355 12451.88 110.42 54579.70 88888.00 2015-12-21 17:17:50.750 355 12451.90 110.45 54579.72 88888.00 2015-12-21 17:17:50.875 355 12451.95 110.45 54579.72 88888.00 2015-12-21 17:17:51.000 355 12452.05 110.42 54579.72 88888.00 2015-12-21 17:17:51.125 355 12452.02 110.42 54579.72 88888.00 2015-12-21 17:17:51.250 355 12451.98 110.40 54579.70 88888.00 2015-12-21 17:17:51.375 355 12451.95 110.38 54579.72 88888.00 2015-12-21 17:17:51.500 355 12451.98 110.38 54579.75 88888.00 2015-12-21 17:17:51.625 355 12451.98 110.35 54579.72 88888.00 2015-12-21 17:17:51.750 355 12451.95 110.33 54579.70 88888.00 2015-12-21 17:17:51.875 355 12451.95 110.33 54579.72 88888.00 2015-12-21 17:17:52.000 355 12451.90 110.35 54579.72 88888.00 2015-12-21 17:17:52.125 355 12451.77 110.38 54579.72 88888.00 2015-12-21 17:17:52.250 355 12451.77 110.33 54579.75 88888.00 2015-12-21 17:17:52.375 355 12451.80 110.33 54579.72 88888.00 2015-12-21 17:17:52.500 355 12451.75 110.33 54579.75 88888.00 2015-12-21 17:17:52.625 355 12451.77 110.35 54579.75 88888.00 2015-12-21 17:17:52.750 355 12451.80 110.35 54579.78 88888.00 2015-12-21 17:17:52.875 355 12451.77 110.30 54579.78 88888.00 2015-12-21 17:17:53.000 355 12451.77 110.30 54579.75 88888.00 2015-12-21 17:17:53.125 355 12451.80 110.28 54579.75 88888.00 2015-12-21 17:17:53.250 355 12451.77 110.28 54579.75 88888.00 2015-12-21 17:17:53.375 355 12451.77 110.28 54579.75 88888.00 2015-12-21 17:17:53.500 355 12451.73 110.28 54579.78 88888.00 2015-12-21 17:17:53.625 355 12451.75 110.28 54579.80 88888.00 2015-12-21 17:17:53.750 355 12451.80 110.25 54579.80 88888.00 2015-12-21 17:17:53.875 355 12451.75 110.28 54579.80 88888.00 2015-12-21 17:17:54.000 355 12451.77 110.33 54579.80 88888.00 2015-12-21 17:17:54.125 355 12451.75 110.33 54579.80 88888.00 2015-12-21 17:17:54.250 355 12451.80 110.33 54579.82 88888.00 2015-12-21 17:17:54.375 355 12451.85 110.28 54579.80 88888.00 2015-12-21 17:17:54.500 355 12451.85 110.28 54579.78 88888.00 2015-12-21 17:17:54.625 355 12451.85 110.25 54579.80 88888.00 2015-12-21 17:17:54.750 355 12451.80 110.22 54579.80 88888.00 2015-12-21 17:17:54.875 355 12451.77 110.25 54579.78 88888.00 2015-12-21 17:17:55.000 355 12451.80 110.25 54579.80 88888.00 2015-12-21 17:17:55.125 355 12451.77 110.25 54579.82 88888.00 2015-12-21 17:17:55.250 355 12451.80 110.28 54579.85 88888.00 2015-12-21 17:17:55.375 355 12451.85 110.25 54579.85 88888.00 2015-12-21 17:17:55.500 355 12451.80 110.20 54579.80 88888.00 2015-12-21 17:17:55.625 355 12451.75 110.17 54579.82 88888.00 2015-12-21 17:17:55.750 355 12451.75 110.20 54579.82 88888.00 2015-12-21 17:17:55.875 355 12451.75 110.17 54579.85 88888.00 2015-12-21 17:17:56.000 355 12451.70 110.17 54579.88 88888.00 2015-12-21 17:17:56.125 355 12451.73 110.17 54579.85 88888.00 2015-12-21 17:17:56.250 355 12451.67 110.17 54579.85 88888.00 2015-12-21 17:17:56.375 355 12451.77 110.17 54579.82 88888.00 2015-12-21 17:17:56.500 355 12451.80 110.22 54579.85 88888.00 2015-12-21 17:17:56.625 355 12451.77 110.22 54579.85 88888.00 2015-12-21 17:17:56.750 355 12451.77 110.25 54579.85 88888.00 2015-12-21 17:17:56.875 355 12451.75 110.22 54579.88 88888.00 2015-12-21 17:17:57.000 355 12451.77 110.20 54579.85 88888.00 2015-12-21 17:17:57.125 355 12451.85 110.20 54579.82 88888.00 2015-12-21 17:17:57.250 355 12451.80 110.17 54579.85 88888.00 2015-12-21 17:17:57.375 355 12451.75 110.17 54579.85 88888.00 2015-12-21 17:17:57.500 355 12451.73 110.15 54579.85 88888.00 2015-12-21 17:17:57.625 355 12451.80 110.20 54579.85 88888.00 2015-12-21 17:17:57.750 355 12451.80 110.17 54579.85 88888.00 2015-12-21 17:17:57.875 355 12451.75 110.17 54579.85 88888.00 2015-12-21 17:17:58.000 355 12451.77 110.20 54579.82 88888.00 2015-12-21 17:17:58.125 355 12451.75 110.20 54579.82 88888.00 2015-12-21 17:17:58.250 355 12451.75 110.12 54579.85 88888.00 2015-12-21 17:17:58.375 355 12451.80 110.15 54579.88 88888.00 2015-12-21 17:17:58.500 355 12451.88 110.12 54579.88 88888.00 2015-12-21 17:17:58.625 355 12451.83 110.12 54579.85 88888.00 2015-12-21 17:17:58.750 355 12451.77 110.17 54579.88 88888.00 2015-12-21 17:17:58.875 355 12451.80 110.15 54579.90 88888.00 2015-12-21 17:17:59.000 355 12451.83 110.17 54579.88 88888.00 2015-12-21 17:17:59.125 355 12451.75 110.15 54579.88 88888.00 2015-12-21 17:17:59.250 355 12451.73 110.15 54579.88 88888.00 2015-12-21 17:17:59.375 355 12451.83 110.17 54579.85 88888.00 2015-12-21 17:17:59.500 355 12451.85 110.17 54579.90 88888.00 2015-12-21 17:17:59.625 355 12451.90 110.20 54579.93 88888.00 2015-12-21 17:17:59.750 355 12451.92 110.20 54579.90 88888.00 2015-12-21 17:17:59.875 355 12451.92 110.22 54579.93 88888.00 2015-12-21 17:18:00.000 355 12451.88 110.20 54579.90 88888.00 2015-12-21 17:18:00.125 355 12451.85 110.17 54579.88 88888.00 2015-12-21 17:18:00.250 355 12451.85 110.17 54579.93 88888.00 2015-12-21 17:18:00.375 355 12451.85 110.20 54579.90 88888.00 2015-12-21 17:18:00.500 355 12451.88 110.22 54579.88 88888.00 2015-12-21 17:18:00.625 355 12451.92 110.25 54579.90 88888.00 2015-12-21 17:18:00.750 355 12451.90 110.25 54579.93 88888.00 2015-12-21 17:18:00.875 355 12451.90 110.25 54579.93 88888.00 2015-12-21 17:18:01.000 355 12451.92 110.25 54579.93 88888.00 2015-12-21 17:18:01.125 355 12451.92 110.25 54579.93 88888.00 2015-12-21 17:18:01.250 355 12451.95 110.17 54579.93 88888.00 2015-12-21 17:18:01.375 355 12452.00 110.25 54579.93 88888.00 2015-12-21 17:18:01.500 355 12451.98 110.22 54579.90 88888.00 2015-12-21 17:18:01.625 355 12452.00 110.25 54579.95 88888.00 2015-12-21 17:18:01.750 355 12451.95 110.25 54579.95 88888.00 2015-12-21 17:18:01.875 355 12452.00 110.20 54579.95 88888.00 2015-12-21 17:18:02.000 355 12451.98 110.20 54579.93 88888.00 2015-12-21 17:18:02.125 355 12451.92 110.20 54579.93 88888.00 2015-12-21 17:18:02.250 355 12451.92 110.22 54579.95 88888.00 2015-12-21 17:18:02.375 355 12452.05 110.22 54579.93 88888.00 2015-12-21 17:18:02.500 355 12452.02 110.20 54579.93 88888.00 2015-12-21 17:18:02.625 355 12452.00 110.25 54579.93 88888.00 2015-12-21 17:18:02.750 355 12452.00 110.22 54579.95 88888.00 2015-12-21 17:18:02.875 355 12451.98 110.22 54579.95 88888.00 2015-12-21 17:18:03.000 355 12451.92 110.22 54579.93 88888.00 2015-12-21 17:18:03.125 355 12451.92 110.25 54579.97 88888.00 2015-12-21 17:18:03.250 355 12451.88 110.25 54579.97 88888.00 2015-12-21 17:18:03.375 355 12451.85 110.25 54579.93 88888.00 2015-12-21 17:18:03.500 355 12451.90 110.22 54579.95 88888.00 2015-12-21 17:18:03.625 355 12451.90 110.20 54579.95 88888.00 2015-12-21 17:18:03.750 355 12451.90 110.25 54579.93 88888.00 2015-12-21 17:18:03.875 355 12451.92 110.25 54579.93 88888.00 2015-12-21 17:18:04.000 355 12451.90 110.25 54579.95 88888.00 2015-12-21 17:18:04.125 355 12451.88 110.25 54579.97 88888.00 2015-12-21 17:18:04.250 355 12451.85 110.22 54579.97 88888.00 2015-12-21 17:18:04.375 355 12451.88 110.22 54579.95 88888.00 2015-12-21 17:18:04.500 355 12451.85 110.17 54579.93 88888.00 2015-12-21 17:18:04.625 355 12451.85 110.15 54579.95 88888.00 2015-12-21 17:18:04.750 355 12451.90 110.20 54579.97 88888.00 2015-12-21 17:18:04.875 355 12451.90 110.25 54579.95 88888.00 2015-12-21 17:18:05.000 355 12451.88 110.25 54579.95 88888.00 2015-12-21 17:18:05.125 355 12451.85 110.25 54579.95 88888.00 2015-12-21 17:18:05.250 355 12451.77 110.20 54579.95 88888.00 2015-12-21 17:18:05.375 355 12451.85 110.25 54579.95 88888.00 2015-12-21 17:18:05.500 355 12451.88 110.20 54580.00 88888.00 2015-12-21 17:18:05.625 355 12451.90 110.20 54580.00 88888.00 2015-12-21 17:18:05.750 355 12451.92 110.20 54580.00 88888.00 2015-12-21 17:18:05.875 355 12451.95 110.20 54580.00 88888.00 2015-12-21 17:18:06.000 355 12451.90 110.20 54579.97 88888.00 2015-12-21 17:18:06.125 355 12451.90 110.20 54580.00 88888.00 2015-12-21 17:18:06.250 355 12451.88 110.20 54580.00 88888.00 2015-12-21 17:18:06.375 355 12451.90 110.17 54579.97 88888.00 2015-12-21 17:18:06.500 355 12451.90 110.20 54579.97 88888.00 2015-12-21 17:18:06.625 355 12451.90 110.17 54579.97 88888.00 2015-12-21 17:18:06.750 355 12451.88 110.15 54579.95 88888.00 2015-12-21 17:18:06.875 355 12451.88 110.12 54579.95 88888.00 2015-12-21 17:18:07.000 355 12451.77 110.12 54579.97 88888.00 2015-12-21 17:18:07.125 355 12451.73 110.17 54579.97 88888.00 2015-12-21 17:18:07.250 355 12451.75 110.17 54579.97 88888.00 2015-12-21 17:18:07.375 355 12451.77 110.20 54579.97 88888.00 2015-12-21 17:18:07.500 355 12451.77 110.12 54580.00 88888.00 2015-12-21 17:18:07.625 355 12451.83 110.12 54580.00 88888.00 2015-12-21 17:18:07.750 355 12451.83 110.10 54580.03 88888.00 2015-12-21 17:18:07.875 355 12451.88 110.17 54580.03 88888.00 2015-12-21 17:18:08.000 355 12451.88 110.17 54580.00 88888.00 2015-12-21 17:18:08.125 355 12451.83 110.15 54580.00 88888.00 2015-12-21 17:18:08.250 355 12451.83 110.10 54580.03 88888.00 2015-12-21 17:18:08.375 355 12451.85 110.10 54580.00 88888.00 2015-12-21 17:18:08.500 355 12451.80 110.10 54580.00 88888.00 2015-12-21 17:18:08.625 355 12451.83 110.15 54580.00 88888.00 2015-12-21 17:18:08.750 355 12451.83 110.12 54579.97 88888.00 2015-12-21 17:18:08.875 355 12451.85 110.10 54580.03 88888.00 2015-12-21 17:18:09.000 355 12451.85 110.10 54580.05 88888.00 2015-12-21 17:18:09.125 355 12451.88 110.08 54580.03 88888.00 2015-12-21 17:18:09.250 355 12451.88 110.10 54580.05 88888.00 2015-12-21 17:18:09.375 355 12451.92 110.08 54580.05 88888.00 2015-12-21 17:18:09.500 355 12451.90 110.00 54580.05 88888.00 2015-12-21 17:18:09.625 355 12451.88 110.03 54580.05 88888.00 2015-12-21 17:18:09.750 355 12451.85 110.03 54580.03 88888.00 2015-12-21 17:18:09.875 355 12451.85 110.05 54580.03 88888.00 2015-12-21 17:18:10.000 355 12451.88 110.05 54580.05 88888.00 2015-12-21 17:18:10.125 355 12451.80 110.00 54580.05 88888.00 2015-12-21 17:18:10.250 355 12451.70 109.97 54580.05 88888.00 2015-12-21 17:18:10.375 355 12451.70 110.03 54580.07 88888.00 2015-12-21 17:18:10.500 355 12451.75 110.00 54580.07 88888.00 2015-12-21 17:18:10.625 355 12451.77 109.97 54580.05 88888.00 2015-12-21 17:18:10.750 355 12451.80 109.92 54580.03 88888.00 2015-12-21 17:18:10.875 355 12451.77 109.92 54580.03 88888.00 2015-12-21 17:18:11.000 355 12451.75 109.92 54580.03 88888.00 2015-12-21 17:18:11.125 355 12451.80 109.92 54580.05 88888.00 2015-12-21 17:18:11.250 355 12451.80 109.92 54580.07 88888.00 2015-12-21 17:18:11.375 355 12451.75 109.90 54580.07 88888.00 2015-12-21 17:18:11.500 355 12451.75 109.90 54580.05 88888.00 2015-12-21 17:18:11.625 355 12451.75 109.88 54580.07 88888.00 2015-12-21 17:18:11.750 355 12451.75 109.88 54580.10 88888.00 2015-12-21 17:18:11.875 355 12451.70 109.88 54580.10 88888.00 2015-12-21 17:18:12.000 355 12451.73 109.90 54580.07 88888.00 2015-12-21 17:18:12.125 355 12451.73 109.90 54580.07 88888.00 2015-12-21 17:18:12.250 355 12451.73 109.88 54580.07 88888.00 2015-12-21 17:18:12.375 355 12451.73 109.88 54580.07 88888.00 2015-12-21 17:18:12.500 355 12451.70 109.88 54580.07 88888.00 2015-12-21 17:18:12.625 355 12451.67 109.85 54580.10 88888.00 2015-12-21 17:18:12.750 355 12451.70 109.83 54580.07 88888.00 2015-12-21 17:18:12.875 355 12451.77 109.85 54580.10 88888.00 2015-12-21 17:18:13.000 355 12451.77 109.88 54580.12 88888.00 2015-12-21 17:18:13.125 355 12451.70 109.88 54580.12 88888.00 2015-12-21 17:18:13.250 355 12451.67 109.83 54580.10 88888.00 2015-12-21 17:18:13.375 355 12451.73 109.83 54580.12 88888.00 2015-12-21 17:18:13.500 355 12451.73 109.85 54580.12 88888.00 2015-12-21 17:18:13.625 355 12451.75 109.85 54580.18 88888.00 2015-12-21 17:18:13.750 355 12451.77 109.88 54580.18 88888.00 2015-12-21 17:18:13.875 355 12451.77 109.90 54580.15 88888.00 2015-12-21 17:18:14.000 355 12451.83 109.83 54580.12 88888.00 2015-12-21 17:18:14.125 355 12451.83 109.83 54580.10 88888.00 2015-12-21 17:18:14.250 355 12451.75 109.83 54580.15 88888.00 2015-12-21 17:18:14.375 355 12451.75 109.88 54580.15 88888.00 2015-12-21 17:18:14.500 355 12451.77 109.88 54580.18 88888.00 2015-12-21 17:18:14.625 355 12451.75 109.83 54580.18 88888.00 2015-12-21 17:18:14.750 355 12451.77 109.78 54580.15 88888.00 2015-12-21 17:18:14.875 355 12451.73 109.80 54580.15 88888.00 2015-12-21 17:18:15.000 355 12451.70 109.75 54580.15 88888.00 2015-12-21 17:18:15.125 355 12451.73 109.78 54580.12 88888.00 2015-12-21 17:18:15.250 355 12451.70 109.80 54580.15 88888.00 2015-12-21 17:18:15.375 355 12451.75 109.83 54580.18 88888.00 2015-12-21 17:18:15.500 355 12451.73 109.83 54580.18 88888.00 2015-12-21 17:18:15.625 355 12451.73 109.83 54580.18 88888.00 2015-12-21 17:18:15.750 355 12451.77 109.80 54580.18 88888.00 2015-12-21 17:18:15.875 355 12451.77 109.78 54580.18 88888.00 2015-12-21 17:18:16.000 355 12451.83 109.80 54580.18 88888.00 2015-12-21 17:18:16.125 355 12451.85 109.78 54580.18 88888.00 2015-12-21 17:18:16.250 355 12451.73 109.78 54580.20 88888.00 2015-12-21 17:18:16.375 355 12451.70 109.75 54580.20 88888.00 2015-12-21 17:18:16.500 355 12451.73 109.75 54580.18 88888.00 2015-12-21 17:18:16.625 355 12451.77 109.80 54580.18 88888.00 2015-12-21 17:18:16.750 355 12451.77 109.78 54580.18 88888.00 2015-12-21 17:18:16.875 355 12451.77 109.78 54580.20 88888.00 2015-12-21 17:18:17.000 355 12451.77 109.78 54580.20 88888.00 2015-12-21 17:18:17.125 355 12451.80 109.78 54580.20 88888.00 2015-12-21 17:18:17.250 355 12451.80 109.72 54580.15 88888.00 2015-12-21 17:18:17.375 355 12451.80 109.70 54580.20 88888.00 2015-12-21 17:18:17.500 355 12451.83 109.72 54580.20 88888.00 2015-12-21 17:18:17.625 355 12451.88 109.72 54580.18 88888.00 2015-12-21 17:18:17.750 355 12451.88 109.75 54580.20 88888.00 2015-12-21 17:18:17.875 355 12451.83 109.72 54580.20 88888.00 2015-12-21 17:18:18.000 355 12451.88 109.70 54580.18 88888.00 2015-12-21 17:18:18.125 355 12451.92 109.67 54580.18 88888.00 2015-12-21 17:18:18.250 355 12451.90 109.67 54580.18 88888.00 2015-12-21 17:18:18.375 355 12451.88 109.70 54580.20 88888.00 2015-12-21 17:18:18.500 355 12451.77 109.67 54580.22 88888.00 2015-12-21 17:18:18.625 355 12451.77 109.70 54580.20 88888.00 2015-12-21 17:18:18.750 355 12451.83 109.72 54580.20 88888.00 2015-12-21 17:18:18.875 355 12451.88 109.72 54580.22 88888.00 2015-12-21 17:18:19.000 355 12451.85 109.75 54580.22 88888.00 2015-12-21 17:18:19.125 355 12451.80 109.72 54580.20 88888.00 2015-12-21 17:18:19.250 355 12451.77 109.70 54580.20 88888.00 2015-12-21 17:18:19.375 355 12451.77 109.67 54580.20 88888.00 2015-12-21 17:18:19.500 355 12451.77 109.65 54580.20 88888.00 2015-12-21 17:18:19.625 355 12451.75 109.65 54580.18 88888.00 2015-12-21 17:18:19.750 355 12451.75 109.67 54580.20 88888.00 2015-12-21 17:18:19.875 355 12451.80 109.67 54580.20 88888.00 2015-12-21 17:18:20.000 355 12451.85 109.67 54580.20 88888.00 2015-12-21 17:18:20.125 355 12451.77 109.65 54580.22 88888.00 2015-12-21 17:18:20.250 355 12451.73 109.62 54580.22 88888.00 2015-12-21 17:18:20.375 355 12451.73 109.60 54580.22 88888.00 2015-12-21 17:18:20.500 355 12451.73 109.62 54580.22 88888.00 2015-12-21 17:18:20.625 355 12451.77 109.62 54580.22 88888.00 2015-12-21 17:18:20.750 355 12451.77 109.62 54580.22 88888.00 2015-12-21 17:18:20.875 355 12451.73 109.62 54580.22 88888.00 2015-12-21 17:18:21.000 355 12451.70 109.67 54580.25 88888.00 2015-12-21 17:18:21.125 355 12451.75 109.67 54580.25 88888.00 2015-12-21 17:18:21.250 355 12451.85 109.65 54580.28 88888.00 2015-12-21 17:18:21.375 355 12451.92 109.65 54580.25 88888.00 2015-12-21 17:18:21.500 355 12451.88 109.62 54580.22 88888.00 2015-12-21 17:18:21.625 355 12451.80 109.62 54580.22 88888.00 2015-12-21 17:18:21.750 355 12451.77 109.62 54580.22 88888.00 2015-12-21 17:18:21.875 355 12451.83 109.62 54580.25 88888.00 2015-12-21 17:18:22.000 355 12451.88 109.62 54580.28 88888.00 2015-12-21 17:18:22.125 355 12451.83 109.62 54580.28 88888.00 2015-12-21 17:18:22.250 355 12451.80 109.55 54580.28 88888.00 2015-12-21 17:18:22.375 355 12451.83 109.55 54580.30 88888.00 2015-12-21 17:18:22.500 355 12451.90 109.58 54580.28 88888.00 2015-12-21 17:18:22.625 355 12451.90 109.58 54580.28 88888.00 2015-12-21 17:18:22.750 355 12451.83 109.55 54580.25 88888.00 2015-12-21 17:18:22.875 355 12451.80 109.58 54580.30 88888.00 2015-12-21 17:18:23.000 355 12451.83 109.60 54580.22 88888.00 2015-12-21 17:18:23.125 355 12451.85 109.62 54580.25 88888.00 2015-12-21 17:18:23.250 355 12451.83 109.58 54580.28 88888.00 2015-12-21 17:18:23.375 355 12451.85 109.55 54580.25 88888.00 2015-12-21 17:18:23.500 355 12451.95 109.58 54580.28 88888.00 2015-12-21 17:18:23.625 355 12451.92 109.60 54580.28 88888.00 2015-12-21 17:18:23.750 355 12451.92 109.60 54580.30 88888.00 2015-12-21 17:18:23.875 355 12451.90 109.62 54580.32 88888.00 2015-12-21 17:18:24.000 355 12451.90 109.58 54580.30 88888.00 2015-12-21 17:18:24.125 355 12451.90 109.55 54580.30 88888.00 2015-12-21 17:18:24.250 355 12451.90 109.53 54580.30 88888.00 2015-12-21 17:18:24.375 355 12451.95 109.58 54580.30 88888.00 2015-12-21 17:18:24.500 355 12451.92 109.55 54580.32 88888.00 2015-12-21 17:18:24.625 355 12451.95 109.50 54580.32 88888.00 2015-12-21 17:18:24.750 355 12451.98 109.53 54580.32 88888.00 2015-12-21 17:18:24.875 355 12451.88 109.55 54580.32 88888.00 2015-12-21 17:18:25.000 355 12451.85 109.53 54580.32 88888.00 2015-12-21 17:18:25.125 355 12451.92 109.53 54580.32 88888.00 2015-12-21 17:18:25.250 355 12451.98 109.53 54580.30 88888.00 2015-12-21 17:18:25.375 355 12452.00 109.50 54580.28 88888.00 2015-12-21 17:18:25.500 355 12452.00 109.50 54580.30 88888.00 2015-12-21 17:18:25.625 355 12452.02 109.53 54580.28 88888.00 2015-12-21 17:18:25.750 355 12452.05 109.53 54580.30 88888.00 2015-12-21 17:18:25.875 355 12452.00 109.47 54580.32 88888.00 2015-12-21 17:18:26.000 355 12451.98 109.47 54580.35 88888.00 2015-12-21 17:18:26.125 355 12451.98 109.50 54580.35 88888.00 2015-12-21 17:18:26.250 355 12451.98 109.53 54580.32 88888.00 2015-12-21 17:18:26.375 355 12452.00 109.50 54580.32 88888.00 2015-12-21 17:18:26.500 355 12452.00 109.47 54580.35 88888.00 2015-12-21 17:18:26.625 355 12452.02 109.47 54580.38 88888.00 2015-12-21 17:18:26.750 355 12452.00 109.50 54580.35 88888.00 2015-12-21 17:18:26.875 355 12452.05 109.47 54580.35 88888.00 2015-12-21 17:18:27.000 355 12452.08 109.50 54580.38 88888.00 2015-12-21 17:18:27.125 355 12452.05 109.53 54580.35 88888.00 2015-12-21 17:18:27.250 355 12452.02 109.53 54580.38 88888.00 2015-12-21 17:18:27.375 355 12452.05 109.50 54580.38 88888.00 2015-12-21 17:18:27.500 355 12452.08 109.53 54580.40 88888.00 2015-12-21 17:18:27.625 355 12452.10 109.55 54580.38 88888.00 2015-12-21 17:18:27.750 355 12452.10 109.58 54580.38 88888.00 2015-12-21 17:18:27.875 355 12452.08 109.55 54580.40 88888.00 2015-12-21 17:18:28.000 355 12452.05 109.53 54580.40 88888.00 2015-12-21 17:18:28.125 355 12452.00 109.55 54580.40 88888.00 2015-12-21 17:18:28.250 355 12451.98 109.55 54580.40 88888.00 2015-12-21 17:18:28.375 355 12452.05 109.58 54580.43 88888.00 2015-12-21 17:18:28.500 355 12452.02 109.55 54580.43 88888.00 2015-12-21 17:18:28.625 355 12452.00 109.55 54580.43 88888.00 2015-12-21 17:18:28.750 355 12452.02 109.53 54580.40 88888.00 2015-12-21 17:18:28.875 355 12452.00 109.58 54580.43 88888.00 2015-12-21 17:18:29.000 355 12451.98 109.58 54580.40 88888.00 2015-12-21 17:18:29.125 355 12451.98 109.60 54580.43 88888.00 2015-12-21 17:18:29.250 355 12452.02 109.58 54580.43 88888.00 2015-12-21 17:18:29.375 355 12452.02 109.55 54580.43 88888.00 2015-12-21 17:18:29.500 355 12452.00 109.55 54580.45 88888.00 2015-12-21 17:18:29.625 355 12452.02 109.53 54580.45 88888.00 2015-12-21 17:18:29.750 355 12452.02 109.53 54580.40 88888.00 2015-12-21 17:18:29.875 355 12451.98 109.58 54580.43 88888.00 2015-12-21 17:18:30.000 355 12451.95 109.58 54580.43 88888.00 2015-12-21 17:18:30.125 355 12451.98 109.60 54580.45 88888.00 2015-12-21 17:18:30.250 355 12452.00 109.55 54580.43 88888.00 2015-12-21 17:18:30.375 355 12452.02 109.55 54580.45 88888.00 2015-12-21 17:18:30.500 355 12452.02 109.58 54580.47 88888.00 2015-12-21 17:18:30.625 355 12452.05 109.60 54580.50 88888.00 2015-12-21 17:18:30.750 355 12452.02 109.58 54580.47 88888.00 2015-12-21 17:18:30.875 355 12452.02 109.55 54580.45 88888.00 2015-12-21 17:18:31.000 355 12451.98 109.55 54580.45 88888.00 2015-12-21 17:18:31.125 355 12451.92 109.55 54580.47 88888.00 2015-12-21 17:18:31.250 355 12451.95 109.55 54580.47 88888.00 2015-12-21 17:18:31.375 355 12452.02 109.55 54580.50 88888.00 2015-12-21 17:18:31.500 355 12452.15 109.58 54580.53 88888.00 2015-12-21 17:18:31.625 355 12452.10 109.58 54580.53 88888.00 2015-12-21 17:18:31.750 355 12452.02 109.58 54580.53 88888.00 2015-12-21 17:18:31.875 355 12452.00 109.58 54580.53 88888.00 2015-12-21 17:18:32.000 355 12452.00 109.60 54580.53 88888.00 2015-12-21 17:18:32.125 355 12452.00 109.60 54580.50 88888.00 2015-12-21 17:18:32.250 355 12452.00 109.62 54580.50 88888.00 2015-12-21 17:18:32.375 355 12452.08 109.62 54580.50 88888.00 2015-12-21 17:18:32.500 355 12452.10 109.60 54580.53 88888.00 2015-12-21 17:18:32.625 355 12452.08 109.62 54580.55 88888.00 2015-12-21 17:18:32.750 355 12452.10 109.62 54580.55 88888.00 2015-12-21 17:18:32.875 355 12452.20 109.62 54580.53 88888.00 2015-12-21 17:18:33.000 355 12452.15 109.60 54580.53 88888.00 2015-12-21 17:18:33.125 355 12452.12 109.60 54580.55 88888.00 2015-12-21 17:18:33.250 355 12452.05 109.60 54580.55 88888.00 2015-12-21 17:18:33.375 355 12452.10 109.62 54580.55 88888.00 2015-12-21 17:18:33.500 355 12452.17 109.67 54580.55 88888.00 2015-12-21 17:18:33.625 355 12452.20 109.67 54580.55 88888.00 2015-12-21 17:18:33.750 355 12452.12 109.65 54580.55 88888.00 2015-12-21 17:18:33.875 355 12452.08 109.70 54580.57 88888.00 2015-12-21 17:18:34.000 355 12452.08 109.70 54580.55 88888.00 2015-12-21 17:18:34.125 355 12452.05 109.67 54580.55 88888.00 2015-12-21 17:18:34.250 355 12452.05 109.65 54580.55 88888.00 2015-12-21 17:18:34.375 355 12452.10 109.65 54580.55 88888.00 2015-12-21 17:18:34.500 355 12452.12 109.67 54580.55 88888.00 2015-12-21 17:18:34.625 355 12452.15 109.67 54580.55 88888.00 2015-12-21 17:18:34.750 355 12452.12 109.65 54580.55 88888.00 2015-12-21 17:18:34.875 355 12452.08 109.70 54580.57 88888.00 2015-12-21 17:18:35.000 355 12452.10 109.70 54580.60 88888.00 2015-12-21 17:18:35.125 355 12452.10 109.70 54580.62 88888.00 2015-12-21 17:18:35.250 355 12452.02 109.67 54580.57 88888.00 2015-12-21 17:18:35.375 355 12452.02 109.67 54580.62 88888.00 2015-12-21 17:18:35.500 355 12452.08 109.70 54580.62 88888.00 2015-12-21 17:18:35.625 355 12452.12 109.75 54580.62 88888.00 2015-12-21 17:18:35.750 355 12452.17 109.78 54580.62 88888.00 2015-12-21 17:18:35.875 355 12452.23 109.75 54580.60 88888.00 2015-12-21 17:18:36.000 355 12452.23 109.75 54580.62 88888.00 2015-12-21 17:18:36.125 355 12452.15 109.75 54580.62 88888.00 2015-12-21 17:18:36.250 355 12452.08 109.72 54580.62 88888.00 2015-12-21 17:18:36.375 355 12452.05 109.70 54580.60 88888.00 2015-12-21 17:18:36.500 355 12452.10 109.78 54580.62 88888.00 2015-12-21 17:18:36.625 355 12452.15 109.83 54580.68 88888.00 2015-12-21 17:18:36.750 355 12452.12 109.78 54580.65 88888.00 2015-12-21 17:18:36.875 355 12452.08 109.75 54580.60 88888.00 2015-12-21 17:18:37.000 355 12452.10 109.78 54580.60 88888.00 2015-12-21 17:18:37.125 355 12452.12 109.75 54580.60 88888.00 2015-12-21 17:18:37.250 355 12452.15 109.75 54580.62 88888.00 2015-12-21 17:18:37.375 355 12452.17 109.78 54580.65 88888.00 2015-12-21 17:18:37.500 355 12452.12 109.72 54580.62 88888.00 2015-12-21 17:18:37.625 355 12452.10 109.72 54580.60 88888.00 2015-12-21 17:18:37.750 355 12452.10 109.75 54580.62 88888.00 2015-12-21 17:18:37.875 355 12452.17 109.78 54580.68 88888.00 2015-12-21 17:18:38.000 355 12452.15 109.72 54580.68 88888.00 2015-12-21 17:18:38.125 355 12452.17 109.78 54580.65 88888.00 2015-12-21 17:18:38.250 355 12452.12 109.75 54580.68 88888.00 2015-12-21 17:18:38.375 355 12452.20 109.78 54580.65 88888.00 2015-12-21 17:18:38.500 355 12452.20 109.78 54580.68 88888.00 2015-12-21 17:18:38.625 355 12452.15 109.80 54580.70 88888.00 2015-12-21 17:18:38.750 355 12452.15 109.80 54580.68 88888.00 2015-12-21 17:18:38.875 355 12452.17 109.83 54580.70 88888.00 2015-12-21 17:18:39.000 355 12452.10 109.83 54580.68 88888.00 2015-12-21 17:18:39.125 355 12452.10 109.78 54580.70 88888.00 2015-12-21 17:18:39.250 355 12452.05 109.75 54580.68 88888.00 2015-12-21 17:18:39.375 355 12452.05 109.75 54580.68 88888.00 2015-12-21 17:18:39.500 355 12452.10 109.78 54580.68 88888.00 2015-12-21 17:18:39.625 355 12452.17 109.80 54580.70 88888.00 2015-12-21 17:18:39.750 355 12452.20 109.83 54580.70 88888.00 2015-12-21 17:18:39.875 355 12452.23 109.83 54580.70 88888.00 2015-12-21 17:18:40.000 355 12452.17 109.80 54580.68 88888.00 2015-12-21 17:18:40.125 355 12452.20 109.80 54580.70 88888.00 2015-12-21 17:18:40.250 355 12452.15 109.72 54580.70 88888.00 2015-12-21 17:18:40.375 355 12452.23 109.78 54580.68 88888.00 2015-12-21 17:18:40.500 355 12452.23 109.75 54580.70 88888.00 2015-12-21 17:18:40.625 355 12452.23 109.75 54580.68 88888.00 2015-12-21 17:18:40.750 355 12452.23 109.78 54580.70 88888.00 2015-12-21 17:18:40.875 355 12452.25 109.78 54580.70 88888.00 2015-12-21 17:18:41.000 355 12452.30 109.80 54580.72 88888.00 2015-12-21 17:18:41.125 355 12452.25 109.78 54580.75 88888.00 2015-12-21 17:18:41.250 355 12452.20 109.78 54580.72 88888.00 2015-12-21 17:18:41.375 355 12452.20 109.80 54580.72 88888.00 2015-12-21 17:18:41.500 355 12452.25 109.80 54580.72 88888.00 2015-12-21 17:18:41.625 355 12452.25 109.83 54580.72 88888.00 2015-12-21 17:18:41.750 355 12452.20 109.83 54580.75 88888.00 2015-12-21 17:18:41.875 355 12452.17 109.83 54580.75 88888.00 2015-12-21 17:18:42.000 355 12452.23 109.80 54580.75 88888.00 2015-12-21 17:18:42.125 355 12452.23 109.80 54580.75 88888.00 2015-12-21 17:18:42.250 355 12452.27 109.78 54580.75 88888.00 2015-12-21 17:18:42.375 355 12452.35 109.78 54580.72 88888.00 2015-12-21 17:18:42.500 355 12452.33 109.78 54580.75 88888.00 2015-12-21 17:18:42.625 355 12452.33 109.75 54580.75 88888.00 2015-12-21 17:18:42.750 355 12452.30 109.78 54580.75 88888.00 2015-12-21 17:18:42.875 355 12452.25 109.80 54580.78 88888.00 2015-12-21 17:18:43.000 355 12452.25 109.80 54580.75 88888.00 2015-12-21 17:18:43.125 355 12452.30 109.80 54580.78 88888.00 2015-12-21 17:18:43.250 355 12452.27 109.78 54580.75 88888.00 2015-12-21 17:18:43.375 355 12452.33 109.78 54580.75 88888.00 2015-12-21 17:18:43.500 355 12452.35 109.78 54580.80 88888.00 2015-12-21 17:18:43.625 355 12452.38 109.80 54580.80 88888.00 2015-12-21 17:18:43.750 355 12452.33 109.78 54580.78 88888.00 2015-12-21 17:18:43.875 355 12452.35 109.75 54580.78 88888.00 2015-12-21 17:18:44.000 355 12452.45 109.72 54580.78 88888.00 2015-12-21 17:18:44.125 355 12452.42 109.83 54580.80 88888.00 2015-12-21 17:18:44.250 355 12452.38 109.85 54580.80 88888.00 2015-12-21 17:18:44.375 355 12452.40 109.83 54580.78 88888.00 2015-12-21 17:18:44.500 355 12452.38 109.85 54580.82 88888.00 2015-12-21 17:18:44.625 355 12452.35 109.85 54580.82 88888.00 2015-12-21 17:18:44.750 355 12452.45 109.83 54580.82 88888.00 2015-12-21 17:18:44.875 355 12452.50 109.88 54580.85 88888.00 2015-12-21 17:18:45.000 355 12452.52 109.92 54580.82 88888.00 2015-12-21 17:18:45.125 355 12452.45 109.90 54580.82 88888.00 2015-12-21 17:18:45.250 355 12452.42 109.85 54580.82 88888.00 2015-12-21 17:18:45.375 355 12452.42 109.88 54580.80 88888.00 2015-12-21 17:18:45.500 355 12452.38 109.88 54580.82 88888.00 2015-12-21 17:18:45.625 355 12452.35 109.88 54580.80 88888.00 2015-12-21 17:18:45.750 355 12452.40 109.88 54580.85 88888.00 2015-12-21 17:18:45.875 355 12452.48 109.90 54580.85 88888.00 2015-12-21 17:18:46.000 355 12452.48 109.88 54580.85 88888.00 2015-12-21 17:18:46.125 355 12452.42 109.92 54580.90 88888.00 2015-12-21 17:18:46.250 355 12452.40 109.92 54580.88 88888.00 2015-12-21 17:18:46.375 355 12452.40 109.97 54580.88 88888.00 2015-12-21 17:18:46.500 355 12452.48 109.90 54580.88 88888.00 2015-12-21 17:18:46.625 355 12452.42 109.90 54580.88 88888.00 2015-12-21 17:18:46.750 355 12452.35 109.90 54580.90 88888.00 2015-12-21 17:18:46.875 355 12452.35 109.95 54580.90 88888.00 2015-12-21 17:18:47.000 355 12452.45 109.95 54580.88 88888.00 2015-12-21 17:18:47.125 355 12452.40 109.92 54580.88 88888.00 2015-12-21 17:18:47.250 355 12452.35 109.90 54580.85 88888.00 2015-12-21 17:18:47.375 355 12452.40 109.90 54580.88 88888.00 2015-12-21 17:18:47.500 355 12452.40 109.92 54580.88 88888.00 2015-12-21 17:18:47.625 355 12452.42 109.92 54580.88 88888.00 2015-12-21 17:18:47.750 355 12452.40 109.90 54580.90 88888.00 2015-12-21 17:18:47.875 355 12452.40 109.95 54580.90 88888.00 2015-12-21 17:18:48.000 355 12452.42 109.92 54580.93 88888.00 2015-12-21 17:18:48.125 355 12452.48 109.92 54580.90 88888.00 2015-12-21 17:18:48.250 355 12452.50 109.92 54580.90 88888.00 2015-12-21 17:18:48.375 355 12452.52 109.92 54580.90 88888.00 2015-12-21 17:18:48.500 355 12452.48 109.92 54580.90 88888.00 2015-12-21 17:18:48.625 355 12452.42 109.95 54580.90 88888.00 2015-12-21 17:18:48.750 355 12452.48 109.97 54580.90 88888.00 2015-12-21 17:18:48.875 355 12452.48 109.95 54580.90 88888.00 2015-12-21 17:18:49.000 355 12452.52 109.95 54580.90 88888.00 2015-12-21 17:18:49.125 355 12452.52 109.97 54580.90 88888.00 2015-12-21 17:18:49.250 355 12452.42 109.95 54580.93 88888.00 2015-12-21 17:18:49.375 355 12452.42 109.95 54580.90 88888.00 2015-12-21 17:18:49.500 355 12452.42 109.95 54580.90 88888.00 2015-12-21 17:18:49.625 355 12452.42 109.95 54580.90 88888.00 2015-12-21 17:18:49.750 355 12452.38 109.97 54580.93 88888.00 2015-12-21 17:18:49.875 355 12452.45 110.00 54580.93 88888.00 2015-12-21 17:18:50.000 355 12452.48 109.95 54580.93 88888.00 2015-12-21 17:18:50.125 355 12452.48 109.90 54580.93 88888.00 2015-12-21 17:18:50.250 355 12452.50 109.90 54580.93 88888.00 2015-12-21 17:18:50.375 355 12452.52 109.95 54580.93 88888.00 2015-12-21 17:18:50.500 355 12452.48 110.00 54580.93 88888.00 2015-12-21 17:18:50.625 355 12452.45 110.00 54580.93 88888.00 2015-12-21 17:18:50.750 355 12452.42 110.00 54580.93 88888.00 2015-12-21 17:18:50.875 355 12452.45 110.00 54580.90 88888.00 2015-12-21 17:18:51.000 355 12452.45 110.03 54580.95 88888.00 2015-12-21 17:18:51.125 355 12452.45 110.03 54580.97 88888.00 2015-12-21 17:18:51.250 355 12452.42 110.03 54581.00 88888.00 2015-12-21 17:18:51.375 355 12452.48 110.05 54580.97 88888.00 2015-12-21 17:18:51.500 355 12452.42 110.03 54580.97 88888.00 2015-12-21 17:18:51.625 355 12452.50 110.03 54580.97 88888.00 2015-12-21 17:18:51.750 355 12452.50 110.03 54580.97 88888.00 2015-12-21 17:18:51.875 355 12452.48 110.00 54580.97 88888.00 2015-12-21 17:18:52.000 355 12452.48 110.00 54580.97 88888.00 2015-12-21 17:18:52.125 355 12452.45 110.03 54580.97 88888.00 2015-12-21 17:18:52.250 355 12452.42 110.10 54581.00 88888.00 2015-12-21 17:18:52.375 355 12452.52 110.08 54581.00 88888.00 2015-12-21 17:18:52.500 355 12452.50 110.08 54581.00 88888.00 2015-12-21 17:18:52.625 355 12452.45 110.08 54580.97 88888.00 2015-12-21 17:18:52.750 355 12452.45 110.10 54580.97 88888.00 2015-12-21 17:18:52.875 355 12452.48 110.10 54580.97 88888.00 2015-12-21 17:18:53.000 355 12452.52 110.08 54580.97 88888.00 2015-12-21 17:18:53.125 355 12452.48 110.10 54581.00 88888.00 2015-12-21 17:18:53.250 355 12452.40 110.08 54581.03 88888.00 2015-12-21 17:18:53.375 355 12452.45 110.10 54580.97 88888.00 2015-12-21 17:18:53.500 355 12452.45 110.10 54581.00 88888.00 2015-12-21 17:18:53.625 355 12452.40 110.08 54581.00 88888.00 2015-12-21 17:18:53.750 355 12452.42 110.10 54580.97 88888.00 2015-12-21 17:18:53.875 355 12452.45 110.12 54580.95 88888.00 2015-12-21 17:18:54.000 355 12452.48 110.12 54580.97 88888.00 2015-12-21 17:18:54.125 355 12452.45 110.10 54581.00 88888.00 2015-12-21 17:18:54.250 355 12452.40 110.10 54581.00 88888.00 2015-12-21 17:18:54.375 355 12452.42 110.12 54581.03 88888.00 2015-12-21 17:18:54.500 355 12452.50 110.12 54581.03 88888.00 2015-12-21 17:18:54.625 355 12452.55 110.15 54581.03 88888.00 2015-12-21 17:18:54.750 355 12452.55 110.12 54581.03 88888.00 2015-12-21 17:18:54.875 355 12452.58 110.17 54581.03 88888.00 2015-12-21 17:18:55.000 355 12452.55 110.17 54581.03 88888.00 2015-12-21 17:18:55.125 355 12452.50 110.12 54581.03 88888.00 2015-12-21 17:18:55.250 355 12452.45 110.15 54581.05 88888.00 2015-12-21 17:18:55.375 355 12452.40 110.15 54581.05 88888.00 2015-12-21 17:18:55.500 355 12452.50 110.17 54581.05 88888.00 2015-12-21 17:18:55.625 355 12452.50 110.17 54581.05 88888.00 2015-12-21 17:18:55.750 355 12452.50 110.17 54581.05 88888.00 2015-12-21 17:18:55.875 355 12452.55 110.20 54581.07 88888.00 2015-12-21 17:18:56.000 355 12452.50 110.17 54581.05 88888.00 2015-12-21 17:18:56.125 355 12452.48 110.20 54581.07 88888.00 2015-12-21 17:18:56.250 355 12452.52 110.22 54581.10 88888.00 2015-12-21 17:18:56.375 355 12452.52 110.25 54581.10 88888.00 2015-12-21 17:18:56.500 355 12452.52 110.25 54581.07 88888.00 2015-12-21 17:18:56.625 355 12452.52 110.28 54581.10 88888.00 2015-12-21 17:18:56.750 355 12452.50 110.30 54581.10 88888.00 2015-12-21 17:18:56.875 355 12452.50 110.28 54581.10 88888.00 2015-12-21 17:18:57.000 355 12452.52 110.28 54581.07 88888.00 2015-12-21 17:18:57.125 355 12452.58 110.25 54581.10 88888.00 2015-12-21 17:18:57.250 355 12452.52 110.28 54581.12 88888.00 2015-12-21 17:18:57.375 355 12452.52 110.30 54581.12 88888.00 2015-12-21 17:18:57.500 355 12452.50 110.28 54581.12 88888.00 2015-12-21 17:18:57.625 355 12452.55 110.28 54581.12 88888.00 2015-12-21 17:18:57.750 355 12452.58 110.20 54581.10 88888.00 2015-12-21 17:18:57.875 355 12452.55 110.20 54581.10 88888.00 2015-12-21 17:18:58.000 355 12452.58 110.25 54581.12 88888.00 2015-12-21 17:18:58.125 355 12452.60 110.30 54581.15 88888.00 2015-12-21 17:18:58.250 355 12452.55 110.28 54581.15 88888.00 2015-12-21 17:18:58.375 355 12452.60 110.28 54581.15 88888.00 2015-12-21 17:18:58.500 355 12452.65 110.25 54581.15 88888.00 2015-12-21 17:18:58.625 355 12452.60 110.22 54581.15 88888.00 2015-12-21 17:18:58.750 355 12452.60 110.25 54581.15 88888.00 2015-12-21 17:18:58.875 355 12452.60 110.28 54581.15 88888.00 2015-12-21 17:18:59.000 355 12452.55 110.25 54581.15 88888.00 2015-12-21 17:18:59.125 355 12452.58 110.28 54581.15 88888.00 2015-12-21 17:18:59.250 355 12452.65 110.28 54581.15 88888.00 2015-12-21 17:18:59.375 355 12452.73 110.28 54581.18 88888.00 2015-12-21 17:18:59.500 355 12452.73 110.30 54581.18 88888.00 2015-12-21 17:18:59.625 355 12452.70 110.33 54581.18 88888.00 2015-12-21 17:18:59.750 355 12452.70 110.30 54581.18 88888.00 2015-12-21 17:18:59.875 355 12452.65 110.30 54581.18 88888.00 2015-12-21 17:19:00.000 355 12452.65 110.28 54581.18 88888.00 2015-12-21 17:19:00.125 355 12452.60 110.25 54581.15 88888.00 2015-12-21 17:19:00.250 355 12452.60 110.25 54581.18 88888.00 2015-12-21 17:19:00.375 355 12452.62 110.28 54581.22 88888.00 2015-12-21 17:19:00.500 355 12452.62 110.33 54581.22 88888.00 2015-12-21 17:19:00.625 355 12452.65 110.30 54581.20 88888.00 2015-12-21 17:19:00.750 355 12452.67 110.30 54581.18 88888.00 2015-12-21 17:19:00.875 355 12452.62 110.33 54581.15 88888.00 2015-12-21 17:19:01.000 355 12452.62 110.35 54581.18 88888.00 2015-12-21 17:19:01.125 355 12452.65 110.30 54581.20 88888.00 2015-12-21 17:19:01.250 355 12452.65 110.30 54581.20 88888.00 2015-12-21 17:19:01.375 355 12452.75 110.30 54581.20 88888.00 2015-12-21 17:19:01.500 355 12452.75 110.30 54581.22 88888.00 2015-12-21 17:19:01.625 355 12452.70 110.30 54581.22 88888.00 2015-12-21 17:19:01.750 355 12452.67 110.35 54581.22 88888.00 2015-12-21 17:19:01.875 355 12452.65 110.35 54581.22 88888.00 2015-12-21 17:19:02.000 355 12452.65 110.33 54581.22 88888.00 2015-12-21 17:19:02.125 355 12452.65 110.33 54581.22 88888.00 2015-12-21 17:19:02.250 355 12452.55 110.35 54581.22 88888.00 2015-12-21 17:19:02.375 355 12452.52 110.38 54581.25 88888.00 2015-12-21 17:19:02.500 355 12452.60 110.38 54581.22 88888.00 2015-12-21 17:19:02.625 355 12452.65 110.38 54581.22 88888.00 2015-12-21 17:19:02.750 355 12452.65 110.35 54581.22 88888.00 2015-12-21 17:19:02.875 355 12452.65 110.35 54581.20 88888.00 2015-12-21 17:19:03.000 355 12452.70 110.38 54581.22 88888.00 2015-12-21 17:19:03.125 355 12452.67 110.42 54581.28 88888.00 2015-12-21 17:19:03.250 355 12452.62 110.38 54581.22 88888.00 2015-12-21 17:19:03.375 355 12452.75 110.38 54581.22 88888.00 2015-12-21 17:19:03.500 355 12452.77 110.40 54581.25 88888.00 2015-12-21 17:19:03.625 355 12452.73 110.40 54581.22 88888.00 2015-12-21 17:19:03.750 355 12452.73 110.40 54581.25 88888.00 2015-12-21 17:19:03.875 355 12452.73 110.38 54581.25 88888.00 2015-12-21 17:19:04.000 355 12452.67 110.38 54581.25 88888.00 2015-12-21 17:19:04.125 355 12452.65 110.45 54581.25 88888.00 2015-12-21 17:19:04.250 355 12452.62 110.45 54581.28 88888.00 2015-12-21 17:19:04.375 355 12452.67 110.47 54581.28 88888.00 2015-12-21 17:19:04.500 355 12452.67 110.47 54581.28 88888.00 2015-12-21 17:19:04.625 355 12452.60 110.47 54581.28 88888.00 2015-12-21 17:19:04.750 355 12452.65 110.47 54581.30 88888.00 2015-12-21 17:19:04.875 355 12452.67 110.53 54581.30 88888.00 2015-12-21 17:19:05.000 355 12452.70 110.50 54581.30 88888.00 2015-12-21 17:19:05.125 355 12452.70 110.53 54581.28 88888.00 2015-12-21 17:19:05.250 355 12452.67 110.50 54581.32 88888.00 2015-12-21 17:19:05.375 355 12452.65 110.50 54581.30 88888.00 2015-12-21 17:19:05.500 355 12452.62 110.53 54581.30 88888.00 2015-12-21 17:19:05.625 355 12452.70 110.55 54581.35 88888.00 2015-12-21 17:19:05.750 355 12452.73 110.53 54581.32 88888.00 2015-12-21 17:19:05.875 355 12452.75 110.50 54581.30 88888.00 2015-12-21 17:19:06.000 355 12452.75 110.47 54581.30 88888.00 2015-12-21 17:19:06.125 355 12452.70 110.47 54581.32 88888.00 2015-12-21 17:19:06.250 355 12452.77 110.50 54581.32 88888.00 2015-12-21 17:19:06.375 355 12452.80 110.50 54581.32 88888.00 2015-12-21 17:19:06.500 355 12452.67 110.53 54581.30 88888.00 2015-12-21 17:19:06.625 355 12452.65 110.53 54581.35 88888.00 2015-12-21 17:19:06.750 355 12452.67 110.50 54581.32 88888.00 2015-12-21 17:19:06.875 355 12452.67 110.53 54581.32 88888.00 2015-12-21 17:19:07.000 355 12452.65 110.53 54581.32 88888.00 2015-12-21 17:19:07.125 355 12452.62 110.55 54581.35 88888.00 2015-12-21 17:19:07.250 355 12452.65 110.58 54581.35 88888.00 2015-12-21 17:19:07.375 355 12452.75 110.60 54581.35 88888.00 2015-12-21 17:19:07.500 355 12452.73 110.60 54581.35 88888.00 2015-12-21 17:19:07.625 355 12452.70 110.62 54581.35 88888.00 2015-12-21 17:19:07.750 355 12452.73 110.60 54581.35 88888.00 2015-12-21 17:19:07.875 355 12452.77 110.60 54581.40 88888.00 2015-12-21 17:19:08.000 355 12452.75 110.60 54581.40 88888.00 2015-12-21 17:19:08.125 355 12452.73 110.60 54581.38 88888.00 2015-12-21 17:19:08.250 355 12452.73 110.58 54581.38 88888.00 2015-12-21 17:19:08.375 355 12452.75 110.60 54581.35 88888.00 2015-12-21 17:19:08.500 355 12452.73 110.62 54581.38 88888.00 2015-12-21 17:19:08.625 355 12452.70 110.60 54581.38 88888.00 2015-12-21 17:19:08.750 355 12452.67 110.62 54581.38 88888.00 2015-12-21 17:19:08.875 355 12452.67 110.62 54581.38 88888.00 2015-12-21 17:19:09.000 355 12452.70 110.60 54581.35 88888.00 2015-12-21 17:19:09.125 355 12452.70 110.58 54581.38 88888.00 2015-12-21 17:19:09.250 355 12452.62 110.60 54581.38 88888.00 2015-12-21 17:19:09.375 355 12452.70 110.60 54581.38 88888.00 2015-12-21 17:19:09.500 355 12452.75 110.60 54581.40 88888.00 2015-12-21 17:19:09.625 355 12452.75 110.62 54581.40 88888.00 2015-12-21 17:19:09.750 355 12452.73 110.65 54581.38 88888.00 2015-12-21 17:19:09.875 355 12452.65 110.65 54581.40 88888.00 2015-12-21 17:19:10.000 355 12452.65 110.62 54581.38 88888.00 2015-12-21 17:19:10.125 355 12452.73 110.65 54581.43 88888.00 2015-12-21 17:19:10.250 355 12452.80 110.67 54581.45 88888.00 2015-12-21 17:19:10.375 355 12452.75 110.67 54581.45 88888.00 2015-12-21 17:19:10.500 355 12452.58 110.67 54581.45 88888.00 2015-12-21 17:19:10.625 355 12452.55 110.65 54581.45 88888.00 2015-12-21 17:19:10.750 355 12452.60 110.62 54581.45 88888.00 2015-12-21 17:19:10.875 355 12452.60 110.65 54581.45 88888.00 2015-12-21 17:19:11.000 355 12452.60 110.62 54581.43 88888.00 2015-12-21 17:19:11.125 355 12452.62 110.65 54581.45 88888.00 2015-12-21 17:19:11.250 355 12452.60 110.67 54581.45 88888.00 2015-12-21 17:19:11.375 355 12452.60 110.72 54581.47 88888.00 2015-12-21 17:19:11.500 355 12452.60 110.75 54581.47 88888.00 2015-12-21 17:19:11.625 355 12452.58 110.70 54581.47 88888.00 2015-12-21 17:19:11.750 355 12452.60 110.67 54581.47 88888.00 2015-12-21 17:19:11.875 355 12452.60 110.70 54581.50 88888.00 2015-12-21 17:19:12.000 355 12452.62 110.72 54581.47 88888.00 2015-12-21 17:19:12.125 355 12452.62 110.78 54581.50 88888.00 2015-12-21 17:19:12.250 355 12452.58 110.75 54581.53 88888.00 2015-12-21 17:19:12.375 355 12452.50 110.75 54581.50 88888.00 2015-12-21 17:19:12.500 355 12452.58 110.72 54581.47 88888.00 2015-12-21 17:19:12.625 355 12452.55 110.72 54581.47 88888.00 2015-12-21 17:19:12.750 355 12452.58 110.72 54581.50 88888.00 2015-12-21 17:19:12.875 355 12452.60 110.75 54581.47 88888.00 2015-12-21 17:19:13.000 355 12452.60 110.75 54581.47 88888.00 2015-12-21 17:19:13.125 355 12452.60 110.72 54581.45 88888.00 2015-12-21 17:19:13.250 355 12452.50 110.75 54581.47 88888.00 2015-12-21 17:19:13.375 355 12452.52 110.78 54581.50 88888.00 2015-12-21 17:19:13.500 355 12452.58 110.78 54581.50 88888.00 2015-12-21 17:19:13.625 355 12452.55 110.78 54581.50 88888.00 2015-12-21 17:19:13.750 355 12452.50 110.75 54581.47 88888.00 2015-12-21 17:19:13.875 355 12452.50 110.78 54581.50 88888.00 2015-12-21 17:19:14.000 355 12452.52 110.80 54581.50 88888.00 2015-12-21 17:19:14.125 355 12452.45 110.85 54581.53 88888.00 2015-12-21 17:19:14.250 355 12452.40 110.80 54581.50 88888.00 2015-12-21 17:19:14.375 355 12452.38 110.80 54581.50 88888.00 2015-12-21 17:19:14.500 355 12452.42 110.83 54581.47 88888.00 2015-12-21 17:19:14.625 355 12452.48 110.85 54581.50 88888.00 2015-12-21 17:19:14.750 355 12452.50 110.83 54581.53 88888.00 2015-12-21 17:19:14.875 355 12452.52 110.85 54581.53 88888.00 2015-12-21 17:19:15.000 355 12452.50 110.83 54581.53 88888.00 2015-12-21 17:19:15.125 355 12452.50 110.85 54581.53 88888.00 2015-12-21 17:19:15.250 355 12452.50 110.88 54581.53 88888.00 2015-12-21 17:19:15.375 355 12452.48 110.83 54581.53 88888.00 2015-12-21 17:19:15.500 355 12452.45 110.83 54581.53 88888.00 2015-12-21 17:19:15.625 355 12452.45 110.85 54581.53 88888.00 2015-12-21 17:19:15.750 355 12452.45 110.88 54581.53 88888.00 2015-12-21 17:19:15.875 355 12452.52 110.88 54581.53 88888.00 2015-12-21 17:19:16.000 355 12452.52 110.88 54581.50 88888.00 2015-12-21 17:19:16.125 355 12452.50 110.90 54581.53 88888.00 2015-12-21 17:19:16.250 355 12452.48 110.90 54581.55 88888.00 2015-12-21 17:19:16.375 355 12452.52 110.90 54581.55 88888.00 2015-12-21 17:19:16.500 355 12452.48 110.90 54581.55 88888.00 2015-12-21 17:19:16.625 355 12452.42 110.90 54581.55 88888.00 2015-12-21 17:19:16.750 355 12452.42 110.92 54581.57 88888.00 2015-12-21 17:19:16.875 355 12452.48 110.92 54581.57 88888.00 2015-12-21 17:19:17.000 355 12452.42 110.90 54581.55 88888.00 2015-12-21 17:19:17.125 355 12452.38 110.92 54581.57 88888.00 2015-12-21 17:19:17.250 355 12452.35 110.90 54581.57 88888.00 2015-12-21 17:19:17.375 355 12452.42 110.92 54581.57 88888.00 2015-12-21 17:19:17.500 355 12452.42 110.95 54581.55 88888.00 2015-12-21 17:19:17.625 355 12452.45 110.95 54581.60 88888.00 2015-12-21 17:19:17.750 355 12452.45 110.95 54581.55 88888.00 2015-12-21 17:19:17.875 355 12452.45 110.92 54581.57 88888.00 2015-12-21 17:19:18.000 355 12452.40 110.95 54581.57 88888.00 2015-12-21 17:19:18.125 355 12452.30 110.95 54581.57 88888.00 2015-12-21 17:19:18.250 355 12452.30 110.97 54581.55 88888.00 2015-12-21 17:19:18.375 355 12452.38 111.00 54581.57 88888.00 2015-12-21 17:19:18.500 355 12452.48 111.05 54581.57 88888.00 2015-12-21 17:19:18.625 355 12452.50 111.05 54581.55 88888.00 2015-12-21 17:19:18.750 355 12452.40 111.08 54581.55 88888.00 2015-12-21 17:19:18.875 355 12452.35 111.05 54581.60 88888.00 2015-12-21 17:19:19.000 355 12452.35 111.10 54581.57 88888.00 2015-12-21 17:19:19.125 355 12452.40 111.10 54581.57 88888.00 2015-12-21 17:19:19.250 355 12452.40 111.10 54581.60 88888.00 2015-12-21 17:19:19.375 355 12452.45 111.12 54581.57 88888.00 2015-12-21 17:19:19.500 355 12452.45 111.10 54581.55 88888.00 2015-12-21 17:19:19.625 355 12452.42 111.12 54581.55 88888.00 2015-12-21 17:19:19.750 355 12452.45 111.12 54581.57 88888.00 2015-12-21 17:19:19.875 355 12452.42 111.12 54581.57 88888.00 2015-12-21 17:19:20.000 355 12452.40 111.15 54581.57 88888.00 2015-12-21 17:19:20.125 355 12452.38 111.12 54581.55 88888.00 2015-12-21 17:19:20.250 355 12452.33 111.15 54581.57 88888.00 2015-12-21 17:19:20.375 355 12452.40 111.17 54581.55 88888.00 2015-12-21 17:19:20.500 355 12452.45 111.20 54581.57 88888.00 2015-12-21 17:19:20.625 355 12452.38 111.20 54581.57 88888.00 2015-12-21 17:19:20.750 355 12452.38 111.22 54581.57 88888.00 2015-12-21 17:19:20.875 355 12452.38 111.22 54581.57 88888.00 2015-12-21 17:19:21.000 355 12452.38 111.28 54581.57 88888.00 2015-12-21 17:19:21.125 355 12452.35 111.28 54581.60 88888.00 2015-12-21 17:19:21.250 355 12452.33 111.28 54581.60 88888.00 2015-12-21 17:19:21.375 355 12452.27 111.33 54581.60 88888.00 2015-12-21 17:19:21.500 355 12452.30 111.35 54581.60 88888.00 2015-12-21 17:19:21.625 355 12452.38 111.30 54581.57 88888.00 2015-12-21 17:19:21.750 355 12452.33 111.28 54581.55 88888.00 2015-12-21 17:19:21.875 355 12452.30 111.25 54581.57 88888.00 2015-12-21 17:19:22.000 355 12452.27 111.28 54581.57 88888.00 2015-12-21 17:19:22.125 355 12452.35 111.28 54581.60 88888.00 2015-12-21 17:19:22.250 355 12452.35 111.30 54581.60 88888.00 2015-12-21 17:19:22.375 355 12452.35 111.30 54581.57 88888.00 2015-12-21 17:19:22.500 355 12452.33 111.33 54581.57 88888.00 2015-12-21 17:19:22.625 355 12452.33 111.35 54581.60 88888.00 2015-12-21 17:19:22.750 355 12452.33 111.35 54581.60 88888.00 2015-12-21 17:19:22.875 355 12452.35 111.35 54581.57 88888.00 2015-12-21 17:19:23.000 355 12452.33 111.35 54581.55 88888.00 2015-12-21 17:19:23.125 355 12452.27 111.35 54581.55 88888.00 2015-12-21 17:19:23.250 355 12452.23 111.38 54581.57 88888.00 2015-12-21 17:19:23.375 355 12452.30 111.40 54581.57 88888.00 2015-12-21 17:19:23.500 355 12452.27 111.35 54581.57 88888.00 2015-12-21 17:19:23.625 355 12452.23 111.33 54581.55 88888.00 2015-12-21 17:19:23.750 355 12452.27 111.35 54581.57 88888.00 2015-12-21 17:19:23.875 355 12452.30 111.38 54581.57 88888.00 2015-12-21 17:19:24.000 355 12452.27 111.33 54581.57 88888.00 2015-12-21 17:19:24.125 355 12452.27 111.38 54581.57 88888.00 2015-12-21 17:19:24.250 355 12452.33 111.35 54581.57 88888.00 2015-12-21 17:19:24.375 355 12452.33 111.33 54581.55 88888.00 2015-12-21 17:19:24.500 355 12452.33 111.38 54581.60 88888.00 2015-12-21 17:19:24.625 355 12452.30 111.38 54581.60 88888.00 2015-12-21 17:19:24.750 355 12452.23 111.33 54581.60 88888.00 2015-12-21 17:19:24.875 355 12452.20 111.35 54581.57 88888.00 2015-12-21 17:19:25.000 355 12452.25 111.35 54581.57 88888.00 2015-12-21 17:19:25.125 355 12452.25 111.35 54581.60 88888.00 2015-12-21 17:19:25.250 355 12452.17 111.35 54581.62 88888.00 2015-12-21 17:19:25.375 355 12452.15 111.35 54581.62 88888.00 2015-12-21 17:19:25.500 355 12452.10 111.33 54581.60 88888.00 2015-12-21 17:19:25.625 355 12452.15 111.33 54581.57 88888.00 2015-12-21 17:19:25.750 355 12452.17 111.33 54581.57 88888.00 2015-12-21 17:19:25.875 355 12452.15 111.35 54581.57 88888.00 2015-12-21 17:19:26.000 355 12452.10 111.35 54581.57 88888.00 2015-12-21 17:19:26.125 355 12452.10 111.35 54581.60 88888.00 2015-12-21 17:19:26.250 355 12452.15 111.33 54581.60 88888.00 2015-12-21 17:19:26.375 355 12452.23 111.38 54581.60 88888.00 2015-12-21 17:19:26.500 355 12452.20 111.40 54581.60 88888.00 2015-12-21 17:19:26.625 355 12452.17 111.38 54581.62 88888.00 2015-12-21 17:19:26.750 355 12452.17 111.40 54581.62 88888.00 2015-12-21 17:19:26.875 355 12452.15 111.40 54581.60 88888.00 2015-12-21 17:19:27.000 355 12452.15 111.40 54581.57 88888.00 2015-12-21 17:19:27.125 355 12452.12 111.38 54581.60 88888.00 2015-12-21 17:19:27.250 355 12452.02 111.40 54581.60 88888.00 2015-12-21 17:19:27.375 355 12452.05 111.45 54581.62 88888.00 2015-12-21 17:19:27.500 355 12452.10 111.47 54581.60 88888.00 2015-12-21 17:19:27.625 355 12452.10 111.45 54581.60 88888.00 2015-12-21 17:19:27.750 355 12452.10 111.42 54581.62 88888.00 2015-12-21 17:19:27.875 355 12452.08 111.35 54581.62 88888.00 2015-12-21 17:19:28.000 355 12452.05 111.35 54581.62 88888.00 2015-12-21 17:19:28.125 355 12452.05 111.33 54581.60 88888.00 2015-12-21 17:19:28.250 355 12452.00 111.33 54581.65 88888.00 2015-12-21 17:19:28.375 355 12452.05 111.35 54581.62 88888.00 2015-12-21 17:19:28.500 355 12452.08 111.35 54581.60 88888.00 2015-12-21 17:19:28.625 355 12452.10 111.35 54581.57 88888.00 2015-12-21 17:19:28.750 355 12452.05 111.35 54581.57 88888.00 2015-12-21 17:19:28.875 355 12452.00 111.38 54581.60 88888.00 2015-12-21 17:19:29.000 355 12451.98 111.38 54581.60 88888.00 2015-12-21 17:19:29.125 355 12452.02 111.38 54581.60 88888.00 2015-12-21 17:19:29.250 355 12452.02 111.33 54581.60 88888.00 2015-12-21 17:19:29.375 355 12452.05 111.35 54581.60 88888.00 2015-12-21 17:19:29.500 355 12452.05 111.35 54581.57 88888.00 2015-12-21 17:19:29.625 355 12452.08 111.35 54581.60 88888.00 2015-12-21 17:19:29.750 355 12452.12 111.35 54581.62 88888.00 2015-12-21 17:19:29.875 355 12452.15 111.35 54581.62 88888.00 2015-12-21 17:19:30.000 355 12452.17 111.30 54581.57 88888.00 2015-12-21 17:19:30.125 355 12452.10 111.35 54581.60 88888.00 2015-12-21 17:19:30.250 355 12452.02 111.35 54581.57 88888.00 2015-12-21 17:19:30.375 355 12452.05 111.35 54581.60 88888.00 2015-12-21 17:19:30.500 355 12452.05 111.40 54581.62 88888.00 2015-12-21 17:19:30.625 355 12452.00 111.40 54581.62 88888.00 2015-12-21 17:19:30.750 355 12452.05 111.40 54581.62 88888.00 2015-12-21 17:19:30.875 355 12452.08 111.40 54581.60 88888.00 2015-12-21 17:19:31.000 355 12452.08 111.38 54581.62 88888.00 2015-12-21 17:19:31.125 355 12452.08 111.40 54581.62 88888.00 2015-12-21 17:19:31.250 355 12452.02 111.40 54581.62 88888.00 2015-12-21 17:19:31.375 355 12452.02 111.40 54581.62 88888.00 2015-12-21 17:19:31.500 355 12452.08 111.42 54581.65 88888.00 2015-12-21 17:19:31.625 355 12452.10 111.42 54581.62 88888.00 2015-12-21 17:19:31.750 355 12452.10 111.42 54581.62 88888.00 2015-12-21 17:19:31.875 355 12452.10 111.42 54581.62 88888.00 2015-12-21 17:19:32.000 355 12452.02 111.45 54581.60 88888.00 2015-12-21 17:19:32.125 355 12451.98 111.45 54581.60 88888.00 2015-12-21 17:19:32.250 355 12452.00 111.38 54581.62 88888.00 2015-12-21 17:19:32.375 355 12452.02 111.40 54581.60 88888.00 2015-12-21 17:19:32.500 355 12452.00 111.42 54581.60 88888.00 2015-12-21 17:19:32.625 355 12451.98 111.40 54581.60 88888.00 2015-12-21 17:19:32.750 355 12451.98 111.40 54581.57 88888.00 2015-12-21 17:19:32.875 355 12451.95 111.40 54581.60 88888.00 2015-12-21 17:19:33.000 355 12451.92 111.40 54581.60 88888.00 2015-12-21 17:19:33.125 355 12451.92 111.40 54581.60 88888.00 2015-12-21 17:19:33.250 355 12451.85 111.40 54581.60 88888.00 2015-12-21 17:19:33.375 355 12451.95 111.40 54581.60 88888.00 2015-12-21 17:19:33.500 355 12451.98 111.42 54581.62 88888.00 2015-12-21 17:19:33.625 355 12451.98 111.45 54581.62 88888.00 2015-12-21 17:19:33.750 355 12452.00 111.42 54581.62 88888.00 2015-12-21 17:19:33.875 355 12452.00 111.45 54581.65 88888.00 2015-12-21 17:19:34.000 355 12451.98 111.45 54581.62 88888.00 2015-12-21 17:19:34.125 355 12452.02 111.40 54581.62 88888.00 2015-12-21 17:19:34.250 355 12451.95 111.40 54581.60 88888.00 2015-12-21 17:19:34.375 355 12451.92 111.45 54581.57 88888.00 2015-12-21 17:19:34.500 355 12451.98 111.45 54581.60 88888.00 2015-12-21 17:19:34.625 355 12451.95 111.45 54581.60 88888.00 2015-12-21 17:19:34.750 355 12451.90 111.47 54581.60 88888.00 2015-12-21 17:19:34.875 355 12451.90 111.50 54581.62 88888.00 2015-12-21 17:19:35.000 355 12451.92 111.47 54581.62 88888.00 2015-12-21 17:19:35.125 355 12451.95 111.42 54581.62 88888.00 2015-12-21 17:19:35.250 355 12451.95 111.45 54581.62 88888.00 2015-12-21 17:19:35.375 355 12451.92 111.42 54581.60 88888.00 2015-12-21 17:19:35.500 355 12451.98 111.42 54581.60 88888.00 2015-12-21 17:19:35.625 355 12452.05 111.42 54581.60 88888.00 2015-12-21 17:19:35.750 355 12452.10 111.40 54581.60 88888.00 2015-12-21 17:19:35.875 355 12452.02 111.42 54581.60 88888.00 2015-12-21 17:19:36.000 355 12451.95 111.42 54581.57 88888.00 2015-12-21 17:19:36.125 355 12451.92 111.42 54581.57 88888.00 2015-12-21 17:19:36.250 355 12451.92 111.42 54581.57 88888.00 2015-12-21 17:19:36.375 355 12451.95 111.42 54581.57 88888.00 2015-12-21 17:19:36.500 355 12451.92 111.45 54581.57 88888.00 2015-12-21 17:19:36.625 355 12451.98 111.45 54581.57 88888.00 2015-12-21 17:19:36.750 355 12451.92 111.47 54581.60 88888.00 2015-12-21 17:19:36.875 355 12451.92 111.45 54581.57 88888.00 2015-12-21 17:19:37.000 355 12451.95 111.45 54581.57 88888.00 2015-12-21 17:19:37.125 355 12451.92 111.42 54581.57 88888.00 2015-12-21 17:19:37.250 355 12451.95 111.42 54581.55 88888.00 2015-12-21 17:19:37.375 355 12451.98 111.42 54581.55 88888.00 2015-12-21 17:19:37.500 355 12451.98 111.40 54581.55 88888.00 2015-12-21 17:19:37.625 355 12451.95 111.42 54581.55 88888.00 2015-12-21 17:19:37.750 355 12451.88 111.42 54581.57 88888.00 2015-12-21 17:19:37.875 355 12451.90 111.40 54581.57 88888.00 2015-12-21 17:19:38.000 355 12451.95 111.42 54581.57 88888.00 2015-12-21 17:19:38.125 355 12451.98 111.45 54581.57 88888.00 2015-12-21 17:19:38.250 355 12451.95 111.42 54581.55 88888.00 2015-12-21 17:19:38.375 355 12451.92 111.45 54581.55 88888.00 2015-12-21 17:19:38.500 355 12451.88 111.45 54581.57 88888.00 2015-12-21 17:19:38.625 355 12451.90 111.42 54581.60 88888.00 2015-12-21 17:19:38.750 355 12451.90 111.42 54581.57 88888.00 2015-12-21 17:19:38.875 355 12451.92 111.42 54581.55 88888.00 2015-12-21 17:19:39.000 355 12451.95 111.38 54581.53 88888.00 2015-12-21 17:19:39.125 355 12451.95 111.40 54581.53 88888.00 2015-12-21 17:19:39.250 355 12451.98 111.40 54581.53 88888.00 2015-12-21 17:19:39.375 355 12451.98 111.42 54581.57 88888.00 2015-12-21 17:19:39.500 355 12451.88 111.45 54581.55 88888.00 2015-12-21 17:19:39.625 355 12451.83 111.45 54581.53 88888.00 2015-12-21 17:19:39.750 355 12451.85 111.47 54581.55 88888.00 2015-12-21 17:19:39.875 355 12451.83 111.47 54581.53 88888.00 2015-12-21 17:19:40.000 355 12451.80 111.45 54581.53 88888.00 2015-12-21 17:19:40.125 355 12451.73 111.42 54581.53 88888.00 2015-12-21 17:19:40.250 355 12451.73 111.47 54581.53 88888.00 2015-12-21 17:19:40.375 355 12451.83 111.47 54581.53 88888.00 2015-12-21 17:19:40.500 355 12451.80 111.45 54581.53 88888.00 2015-12-21 17:19:40.625 355 12451.77 111.50 54581.53 88888.00 2015-12-21 17:19:40.750 355 12451.80 111.50 54581.53 88888.00 2015-12-21 17:19:40.875 355 12451.83 111.50 54581.50 88888.00 2015-12-21 17:19:41.000 355 12451.80 111.47 54581.50 88888.00 2015-12-21 17:19:41.125 355 12451.77 111.45 54581.55 88888.00 2015-12-21 17:19:41.250 355 12451.77 111.42 54581.53 88888.00 2015-12-21 17:19:41.375 355 12451.77 111.47 54581.53 88888.00 2015-12-21 17:19:41.500 355 12451.75 111.45 54581.50 88888.00 2015-12-21 17:19:41.625 355 12451.77 111.47 54581.55 88888.00 2015-12-21 17:19:41.750 355 12451.75 111.50 54581.57 88888.00 2015-12-21 17:19:41.875 355 12451.77 111.50 54581.55 88888.00 2015-12-21 17:19:42.000 355 12451.75 111.47 54581.55 88888.00 2015-12-21 17:19:42.125 355 12451.70 111.47 54581.55 88888.00 2015-12-21 17:19:42.250 355 12451.70 111.45 54581.55 88888.00 2015-12-21 17:19:42.375 355 12451.73 111.45 54581.50 88888.00 2015-12-21 17:19:42.500 355 12451.67 111.45 54581.50 88888.00 2015-12-21 17:19:42.625 355 12451.65 111.45 54581.50 88888.00 2015-12-21 17:19:42.750 355 12451.67 111.42 54581.50 88888.00 2015-12-21 17:19:42.875 355 12451.75 111.45 54581.50 88888.00 2015-12-21 17:19:43.000 355 12451.73 111.40 54581.47 88888.00 2015-12-21 17:19:43.125 355 12451.67 111.35 54581.47 88888.00 2015-12-21 17:19:43.250 355 12451.70 111.38 54581.47 88888.00 2015-12-21 17:19:43.375 355 12451.77 111.38 54581.47 88888.00 2015-12-21 17:19:43.500 355 12451.83 111.40 54581.47 88888.00 2015-12-21 17:19:43.625 355 12451.75 111.40 54581.47 88888.00 2015-12-21 17:19:43.750 355 12451.70 111.42 54581.45 88888.00 2015-12-21 17:19:43.875 355 12451.73 111.42 54581.47 88888.00 2015-12-21 17:19:44.000 355 12451.77 111.42 54581.45 88888.00 2015-12-21 17:19:44.125 355 12451.73 111.42 54581.47 88888.00 2015-12-21 17:19:44.250 355 12451.67 111.40 54581.47 88888.00 2015-12-21 17:19:44.375 355 12451.77 111.42 54581.45 88888.00 2015-12-21 17:19:44.500 355 12451.75 111.40 54581.45 88888.00 2015-12-21 17:19:44.625 355 12451.73 111.38 54581.47 88888.00 2015-12-21 17:19:44.750 355 12451.70 111.38 54581.50 88888.00 2015-12-21 17:19:44.875 355 12451.73 111.38 54581.47 88888.00 2015-12-21 17:19:45.000 355 12451.73 111.38 54581.47 88888.00 2015-12-21 17:19:45.125 355 12451.77 111.40 54581.43 88888.00 2015-12-21 17:19:45.250 355 12451.80 111.42 54581.43 88888.00 2015-12-21 17:19:45.375 355 12451.80 111.42 54581.45 88888.00 2015-12-21 17:19:45.500 355 12451.80 111.40 54581.43 88888.00 2015-12-21 17:19:45.625 355 12451.77 111.35 54581.45 88888.00 2015-12-21 17:19:45.750 355 12451.75 111.35 54581.43 88888.00 2015-12-21 17:19:45.875 355 12451.77 111.35 54581.43 88888.00 2015-12-21 17:19:46.000 355 12451.80 111.38 54581.40 88888.00 2015-12-21 17:19:46.125 355 12451.75 111.40 54581.45 88888.00 2015-12-21 17:19:46.250 355 12451.77 111.40 54581.45 88888.00 2015-12-21 17:19:46.375 355 12451.77 111.42 54581.40 88888.00 2015-12-21 17:19:46.500 355 12451.80 111.42 54581.38 88888.00 2015-12-21 17:19:46.625 355 12451.77 111.40 54581.40 88888.00 2015-12-21 17:19:46.750 355 12451.80 111.38 54581.38 88888.00 2015-12-21 17:19:46.875 355 12451.75 111.38 54581.40 88888.00 2015-12-21 17:19:47.000 355 12451.80 111.40 54581.38 88888.00 2015-12-21 17:19:47.125 355 12451.83 111.42 54581.40 88888.00 2015-12-21 17:19:47.250 355 12451.85 111.40 54581.40 88888.00 2015-12-21 17:19:47.375 355 12451.83 111.38 54581.43 88888.00 2015-12-21 17:19:47.500 355 12451.83 111.40 54581.40 88888.00 2015-12-21 17:19:47.625 355 12451.83 111.45 54581.40 88888.00 2015-12-21 17:19:47.750 355 12451.80 111.47 54581.38 88888.00 2015-12-21 17:19:47.875 355 12451.80 111.47 54581.40 88888.00 2015-12-21 17:19:48.000 355 12451.83 111.47 54581.35 88888.00 2015-12-21 17:19:48.125 355 12451.80 111.50 54581.38 88888.00 2015-12-21 17:19:48.250 355 12451.73 111.47 54581.38 88888.00 2015-12-21 17:19:48.375 355 12451.73 111.47 54581.35 88888.00 2015-12-21 17:19:48.500 355 12451.73 111.45 54581.38 88888.00 2015-12-21 17:19:48.625 355 12451.70 111.47 54581.38 88888.00 2015-12-21 17:19:48.750 355 12451.73 111.50 54581.38 88888.00 2015-12-21 17:19:48.875 355 12451.73 111.53 54581.38 88888.00 2015-12-21 17:19:49.000 355 12451.73 111.50 54581.35 88888.00 2015-12-21 17:19:49.125 355 12451.73 111.47 54581.32 88888.00 2015-12-21 17:19:49.250 355 12451.70 111.45 54581.35 88888.00 2015-12-21 17:19:49.375 355 12451.65 111.47 54581.32 88888.00 2015-12-21 17:19:49.500 355 12451.62 111.53 54581.35 88888.00 2015-12-21 17:19:49.625 355 12451.65 111.45 54581.35 88888.00 2015-12-21 17:19:49.750 355 12451.70 111.47 54581.32 88888.00 2015-12-21 17:19:49.875 355 12451.60 111.45 54581.32 88888.00 2015-12-21 17:19:50.000 355 12451.60 111.50 54581.30 88888.00 2015-12-21 17:19:50.125 355 12451.55 111.47 54581.30 88888.00 2015-12-21 17:19:50.250 355 12451.52 111.45 54581.32 88888.00 2015-12-21 17:19:50.375 355 12451.58 111.45 54581.30 88888.00 2015-12-21 17:19:50.500 355 12451.62 111.47 54581.32 88888.00 2015-12-21 17:19:50.625 355 12451.65 111.42 54581.32 88888.00 2015-12-21 17:19:50.750 355 12451.65 111.45 54581.32 88888.00 2015-12-21 17:19:50.875 355 12451.62 111.47 54581.28 88888.00 2015-12-21 17:19:51.000 355 12451.62 111.47 54581.28 88888.00 2015-12-21 17:19:51.125 355 12451.60 111.50 54581.32 88888.00 2015-12-21 17:19:51.250 355 12451.60 111.47 54581.32 88888.00 2015-12-21 17:19:51.375 355 12451.62 111.45 54581.30 88888.00 2015-12-21 17:19:51.500 355 12451.65 111.47 54581.30 88888.00 2015-12-21 17:19:51.625 355 12451.70 111.45 54581.30 88888.00 2015-12-21 17:19:51.750 355 12451.65 111.47 54581.30 88888.00 2015-12-21 17:19:51.875 355 12451.62 111.47 54581.28 88888.00 2015-12-21 17:19:52.000 355 12451.60 111.50 54581.25 88888.00 2015-12-21 17:19:52.125 355 12451.58 111.50 54581.28 88888.00 2015-12-21 17:19:52.250 355 12451.55 111.50 54581.32 88888.00 2015-12-21 17:19:52.375 355 12451.50 111.53 54581.30 88888.00 2015-12-21 17:19:52.500 355 12451.48 111.53 54581.30 88888.00 2015-12-21 17:19:52.625 355 12451.45 111.47 54581.28 88888.00 2015-12-21 17:19:52.750 355 12451.48 111.50 54581.25 88888.00 2015-12-21 17:19:52.875 355 12451.48 111.53 54581.25 88888.00 2015-12-21 17:19:53.000 355 12451.52 111.50 54581.25 88888.00 2015-12-21 17:19:53.125 355 12451.52 111.53 54581.25 88888.00 2015-12-21 17:19:53.250 355 12451.48 111.50 54581.25 88888.00 2015-12-21 17:19:53.375 355 12451.50 111.47 54581.25 88888.00 2015-12-21 17:19:53.500 355 12451.50 111.50 54581.25 88888.00 2015-12-21 17:19:53.625 355 12451.52 111.45 54581.22 88888.00 2015-12-21 17:19:53.750 355 12451.45 111.45 54581.22 88888.00 2015-12-21 17:19:53.875 355 12451.42 111.45 54581.22 88888.00 2015-12-21 17:19:54.000 355 12451.33 111.42 54581.20 88888.00 2015-12-21 17:19:54.125 355 12451.33 111.45 54581.22 88888.00 2015-12-21 17:19:54.250 355 12451.33 111.45 54581.25 88888.00 2015-12-21 17:19:54.375 355 12451.30 111.47 54581.25 88888.00 2015-12-21 17:19:54.500 355 12451.23 111.45 54581.25 88888.00 2015-12-21 17:19:54.625 355 12451.30 111.47 54581.22 88888.00 2015-12-21 17:19:54.750 355 12451.33 111.47 54581.22 88888.00 2015-12-21 17:19:54.875 355 12451.30 111.47 54581.20 88888.00 2015-12-21 17:19:55.000 355 12451.27 111.45 54581.18 88888.00 2015-12-21 17:19:55.125 355 12451.27 111.45 54581.18 88888.00 2015-12-21 17:19:55.250 355 12451.27 111.47 54581.18 88888.00 2015-12-21 17:19:55.375 355 12451.30 111.45 54581.18 88888.00 2015-12-21 17:19:55.500 355 12451.33 111.45 54581.20 88888.00 2015-12-21 17:19:55.625 355 12451.38 111.42 54581.18 88888.00 2015-12-21 17:19:55.750 355 12451.40 111.40 54581.18 88888.00 2015-12-21 17:19:55.875 355 12451.33 111.42 54581.20 88888.00 2015-12-21 17:19:56.000 355 12451.25 111.42 54581.18 88888.00 2015-12-21 17:19:56.125 355 12451.27 111.47 54581.18 88888.00 2015-12-21 17:19:56.250 355 12451.30 111.47 54581.18 88888.00 2015-12-21 17:19:56.375 355 12451.33 111.47 54581.18 88888.00 2015-12-21 17:19:56.500 355 12451.27 111.45 54581.15 88888.00 2015-12-21 17:19:56.625 355 12451.23 111.42 54581.15 88888.00 2015-12-21 17:19:56.750 355 12451.23 111.45 54581.18 88888.00 2015-12-21 17:19:56.875 355 12451.20 111.47 54581.15 88888.00 2015-12-21 17:19:57.000 355 12451.20 111.47 54581.18 88888.00 2015-12-21 17:19:57.125 355 12451.20 111.45 54581.18 88888.00 2015-12-21 17:19:57.250 355 12451.20 111.42 54581.18 88888.00 2015-12-21 17:19:57.375 355 12451.25 111.45 54581.18 88888.00 2015-12-21 17:19:57.500 355 12451.25 111.47 54581.18 88888.00 2015-12-21 17:19:57.625 355 12451.23 111.47 54581.15 88888.00 2015-12-21 17:19:57.750 355 12451.17 111.47 54581.15 88888.00 2015-12-21 17:19:57.875 355 12451.15 111.47 54581.12 88888.00 2015-12-21 17:19:58.000 355 12451.17 111.42 54581.10 88888.00 2015-12-21 17:19:58.125 355 12451.17 111.50 54581.12 88888.00 2015-12-21 17:19:58.250 355 12451.17 111.47 54581.12 88888.00 2015-12-21 17:19:58.375 355 12451.20 111.47 54581.12 88888.00 2015-12-21 17:19:58.500 355 12451.20 111.45 54581.12 88888.00 2015-12-21 17:19:58.625 355 12451.17 111.47 54581.10 88888.00 2015-12-21 17:19:58.750 355 12451.17 111.45 54581.12 88888.00 2015-12-21 17:19:58.875 355 12451.20 111.45 54581.10 88888.00 2015-12-21 17:19:59.000 355 12451.23 111.47 54581.07 88888.00 2015-12-21 17:19:59.125 355 12451.25 111.50 54581.07 88888.00 2015-12-21 17:19:59.250 355 12451.23 111.47 54581.07 88888.00 2015-12-21 17:19:59.375 355 12451.23 111.47 54581.07 88888.00 2015-12-21 17:19:59.500 355 12451.15 111.47 54581.07 88888.00 2015-12-21 17:19:59.625 355 12451.15 111.53 54581.10 88888.00 2015-12-21 17:19:59.750 355 12451.17 111.53 54581.10 88888.00 2015-12-21 17:19:59.875 355 12451.12 111.53 54581.07 88888.00 2015-12-21 17:20:00.000 355 12451.08 111.50 54581.05 88888.00 2015-12-21 17:20:00.125 355 12451.05 111.50 54581.05 88888.00 2015-12-21 17:20:00.250 355 12451.05 111.47 54581.05 88888.00 2015-12-21 17:20:00.375 355 12451.10 111.47 54581.07 88888.00 2015-12-21 17:20:00.500 355 12451.08 111.55 54581.07 88888.00 2015-12-21 17:20:00.625 355 12451.10 111.50 54581.07 88888.00 2015-12-21 17:20:00.750 355 12451.05 111.45 54581.07 88888.00 2015-12-21 17:20:00.875 355 12451.05 111.45 54581.03 88888.00 2015-12-21 17:20:01.000 355 12451.12 111.47 54581.00 88888.00 2015-12-21 17:20:01.125 355 12451.08 111.47 54581.03 88888.00 2015-12-21 17:20:01.250 355 12451.05 111.50 54581.03 88888.00 2015-12-21 17:20:01.375 355 12451.05 111.55 54581.00 88888.00 2015-12-21 17:20:01.500 355 12451.00 111.47 54581.03 88888.00 2015-12-21 17:20:01.625 355 12450.98 111.45 54581.00 88888.00 2015-12-21 17:20:01.750 355 12450.98 111.47 54581.00 88888.00 2015-12-21 17:20:01.875 355 12450.98 111.47 54580.97 88888.00 2015-12-21 17:20:02.000 355 12450.95 111.47 54580.97 88888.00 2015-12-21 17:20:02.125 355 12450.95 111.50 54581.00 88888.00 2015-12-21 17:20:02.250 355 12450.92 111.45 54580.97 88888.00 2015-12-21 17:20:02.375 355 12450.92 111.45 54580.95 88888.00 2015-12-21 17:20:02.500 355 12450.98 111.47 54580.95 88888.00 2015-12-21 17:20:02.625 355 12450.98 111.47 54580.93 88888.00 2015-12-21 17:20:02.750 355 12450.92 111.45 54580.93 88888.00 2015-12-21 17:20:02.875 355 12450.90 111.45 54580.93 88888.00 2015-12-21 17:20:03.000 355 12450.95 111.45 54580.93 88888.00 2015-12-21 17:20:03.125 355 12450.92 111.47 54580.93 88888.00 2015-12-21 17:20:03.250 355 12450.90 111.45 54580.90 88888.00 2015-12-21 17:20:03.375 355 12450.88 111.45 54580.93 88888.00 2015-12-21 17:20:03.500 355 12450.83 111.45 54580.93 88888.00 2015-12-21 17:20:03.625 355 12450.80 111.42 54580.90 88888.00 2015-12-21 17:20:03.750 355 12450.83 111.45 54580.90 88888.00 2015-12-21 17:20:03.875 355 12450.85 111.47 54580.93 88888.00 2015-12-21 17:20:04.000 355 12450.92 111.42 54580.90 88888.00 2015-12-21 17:20:04.125 355 12450.88 111.40 54580.93 88888.00 2015-12-21 17:20:04.250 355 12450.85 111.45 54580.93 88888.00 2015-12-21 17:20:04.375 355 12450.85 111.47 54580.90 88888.00 2015-12-21 17:20:04.500 355 12450.83 111.45 54580.95 88888.00 2015-12-21 17:20:04.625 355 12450.80 111.42 54580.93 88888.00 2015-12-21 17:20:04.750 355 12450.75 111.40 54580.90 88888.00 2015-12-21 17:20:04.875 355 12450.77 111.40 54580.88 88888.00 2015-12-21 17:20:05.000 355 12450.83 111.38 54580.88 88888.00 2015-12-21 17:20:05.125 355 12450.83 111.38 54580.85 88888.00 2015-12-21 17:20:05.250 355 12450.83 111.40 54580.88 88888.00 2015-12-21 17:20:05.375 355 12450.80 111.38 54580.90 88888.00 2015-12-21 17:20:05.500 355 12450.75 111.38 54580.90 88888.00 2015-12-21 17:20:05.625 355 12450.77 111.38 54580.85 88888.00 2015-12-21 17:20:05.750 355 12450.73 111.35 54580.85 88888.00 2015-12-21 17:20:05.875 355 12450.73 111.33 54580.82 88888.00 2015-12-21 17:20:06.000 355 12450.70 111.33 54580.82 88888.00 2015-12-21 17:20:06.125 355 12450.77 111.30 54580.82 88888.00 2015-12-21 17:20:06.250 355 12450.88 111.28 54580.82 88888.00 2015-12-21 17:20:06.375 355 12450.83 111.33 54580.85 88888.00 2015-12-21 17:20:06.500 355 12450.75 111.33 54580.80 88888.00 2015-12-21 17:20:06.625 355 12450.80 111.33 54580.82 88888.00 2015-12-21 17:20:06.750 355 12450.77 111.30 54580.80 88888.00 2015-12-21 17:20:06.875 355 12450.77 111.35 54580.80 88888.00 2015-12-21 17:20:07.000 355 12450.80 111.33 54580.78 88888.00 2015-12-21 17:20:07.125 355 12450.77 111.30 54580.80 88888.00 2015-12-21 17:20:07.250 355 12450.77 111.33 54580.80 88888.00 2015-12-21 17:20:07.375 355 12450.70 111.30 54580.80 88888.00 2015-12-21 17:20:07.500 355 12450.67 111.33 54580.80 88888.00 2015-12-21 17:20:07.625 355 12450.65 111.33 54580.78 88888.00 2015-12-21 17:20:07.750 355 12450.73 111.30 54580.75 88888.00 2015-12-21 17:20:07.875 355 12450.73 111.33 54580.75 88888.00 2015-12-21 17:20:08.000 355 12450.67 111.30 54580.75 88888.00 2015-12-21 17:20:08.125 355 12450.62 111.28 54580.75 88888.00 2015-12-21 17:20:08.250 355 12450.60 111.25 54580.78 88888.00 2015-12-21 17:20:08.375 355 12450.65 111.28 54580.72 88888.00 2015-12-21 17:20:08.500 355 12450.62 111.30 54580.72 88888.00 2015-12-21 17:20:08.625 355 12450.60 111.35 54580.72 88888.00 2015-12-21 17:20:08.750 355 12450.62 111.30 54580.72 88888.00 2015-12-21 17:20:08.875 355 12450.70 111.28 54580.70 88888.00 2015-12-21 17:20:09.000 355 12450.73 111.35 54580.70 88888.00 2015-12-21 17:20:09.125 355 12450.67 111.38 54580.68 88888.00 2015-12-21 17:20:09.250 355 12450.62 111.35 54580.68 88888.00 2015-12-21 17:20:09.375 355 12450.65 111.35 54580.70 88888.00 2015-12-21 17:20:09.500 355 12450.58 111.35 54580.70 88888.00 2015-12-21 17:20:09.625 355 12450.58 111.35 54580.70 88888.00 2015-12-21 17:20:09.750 355 12450.55 111.33 54580.68 88888.00 2015-12-21 17:20:09.875 355 12450.58 111.33 54580.65 88888.00 2015-12-21 17:20:10.000 355 12450.62 111.30 54580.62 88888.00 2015-12-21 17:20:10.125 355 12450.62 111.33 54580.62 88888.00 2015-12-21 17:20:10.250 355 12450.58 111.30 54580.62 88888.00 2015-12-21 17:20:10.375 355 12450.60 111.33 54580.60 88888.00 2015-12-21 17:20:10.500 355 12450.55 111.33 54580.62 88888.00 2015-12-21 17:20:10.625 355 12450.52 111.33 54580.60 88888.00 2015-12-21 17:20:10.750 355 12450.58 111.30 54580.57 88888.00 2015-12-21 17:20:10.875 355 12450.60 111.28 54580.60 88888.00 2015-12-21 17:20:11.000 355 12450.67 111.33 54580.57 88888.00 2015-12-21 17:20:11.125 355 12450.60 111.33 54580.55 88888.00 2015-12-21 17:20:11.250 355 12450.50 111.28 54580.57 88888.00 2015-12-21 17:20:11.375 355 12450.55 111.30 54580.57 88888.00 2015-12-21 17:20:11.500 355 12450.65 111.35 54580.57 88888.00 2015-12-21 17:20:11.625 355 12450.62 111.33 54580.55 88888.00 2015-12-21 17:20:11.750 355 12450.55 111.33 54580.55 88888.00 2015-12-21 17:20:11.875 355 12450.50 111.35 54580.55 88888.00 2015-12-21 17:20:12.000 355 12450.55 111.35 54580.53 88888.00 2015-12-21 17:20:12.125 355 12450.58 111.30 54580.53 88888.00 2015-12-21 17:20:12.250 355 12450.55 111.33 54580.53 88888.00 2015-12-21 17:20:12.375 355 12450.60 111.35 54580.53 88888.00 2015-12-21 17:20:12.500 355 12450.60 111.35 54580.50 88888.00 2015-12-21 17:20:12.625 355 12450.52 111.33 54580.50 88888.00 2015-12-21 17:20:12.750 355 12450.50 111.30 54580.47 88888.00 2015-12-21 17:20:12.875 355 12450.50 111.25 54580.47 88888.00 2015-12-21 17:20:13.000 355 12450.40 111.25 54580.45 88888.00 2015-12-21 17:20:13.125 355 12450.40 111.25 54580.47 88888.00 2015-12-21 17:20:13.250 355 12450.42 111.30 54580.50 88888.00 2015-12-21 17:20:13.375 355 12450.45 111.30 54580.50 88888.00 2015-12-21 17:20:13.500 355 12450.50 111.28 54580.47 88888.00 2015-12-21 17:20:13.625 355 12450.50 111.25 54580.47 88888.00 2015-12-21 17:20:13.750 355 12450.45 111.25 54580.45 88888.00 2015-12-21 17:20:13.875 355 12450.42 111.25 54580.43 88888.00 2015-12-21 17:20:14.000 355 12450.42 111.25 54580.43 88888.00 2015-12-21 17:20:14.125 355 12450.40 111.20 54580.38 88888.00 2015-12-21 17:20:14.250 355 12450.42 111.15 54580.40 88888.00 2015-12-21 17:20:14.375 355 12450.48 111.17 54580.40 88888.00 2015-12-21 17:20:14.500 355 12450.48 111.17 54580.43 88888.00 2015-12-21 17:20:14.625 355 12450.45 111.15 54580.43 88888.00 2015-12-21 17:20:14.750 355 12450.45 111.17 54580.43 88888.00 2015-12-21 17:20:14.875 355 12450.42 111.17 54580.40 88888.00 2015-12-21 17:20:15.000 355 12450.48 111.17 54580.38 88888.00 2015-12-21 17:20:15.125 355 12450.48 111.12 54580.40 88888.00 2015-12-21 17:20:15.250 355 12450.42 111.08 54580.35 88888.00 2015-12-21 17:20:15.375 355 12450.42 111.10 54580.32 88888.00 2015-12-21 17:20:15.500 355 12450.45 111.12 54580.38 88888.00 2015-12-21 17:20:15.625 355 12450.42 111.15 54580.40 88888.00 2015-12-21 17:20:15.750 355 12450.45 111.10 54580.35 88888.00 2015-12-21 17:20:15.875 355 12450.42 111.12 54580.35 88888.00 2015-12-21 17:20:16.000 355 12450.42 111.12 54580.32 88888.00 2015-12-21 17:20:16.125 355 12450.42 111.10 54580.35 88888.00 2015-12-21 17:20:16.250 355 12450.42 111.10 54580.32 88888.00 2015-12-21 17:20:16.375 355 12450.42 111.08 54580.32 88888.00 2015-12-21 17:20:16.500 355 12450.40 111.10 54580.35 88888.00 2015-12-21 17:20:16.625 355 12450.40 111.08 54580.32 88888.00 2015-12-21 17:20:16.750 355 12450.40 111.10 54580.32 88888.00 2015-12-21 17:20:16.875 355 12450.40 111.08 54580.30 88888.00 2015-12-21 17:20:17.000 355 12450.38 111.08 54580.30 88888.00 2015-12-21 17:20:17.125 355 12450.33 111.08 54580.32 88888.00 2015-12-21 17:20:17.250 355 12450.40 111.05 54580.30 88888.00 2015-12-21 17:20:17.375 355 12450.42 111.03 54580.28 88888.00 2015-12-21 17:20:17.500 355 12450.38 111.00 54580.28 88888.00 2015-12-21 17:20:17.625 355 12450.38 110.97 54580.28 88888.00 2015-12-21 17:20:17.750 355 12450.33 110.97 54580.25 88888.00 2015-12-21 17:20:17.875 355 12450.30 110.95 54580.28 88888.00 2015-12-21 17:20:18.000 355 12450.35 110.95 54580.25 88888.00 2015-12-21 17:20:18.125 355 12450.30 110.92 54580.28 88888.00 2015-12-21 17:20:18.250 355 12450.30 110.90 54580.30 88888.00 2015-12-21 17:20:18.375 355 12450.35 110.92 54580.30 88888.00 2015-12-21 17:20:18.500 355 12450.33 110.90 54580.30 88888.00 2015-12-21 17:20:18.625 355 12450.27 110.90 54580.25 88888.00 2015-12-21 17:20:18.750 355 12450.25 110.90 54580.28 88888.00 2015-12-21 17:20:18.875 355 12450.30 110.92 54580.25 88888.00 2015-12-21 17:20:19.000 355 12450.33 110.92 54580.22 88888.00 2015-12-21 17:20:19.125 355 12450.33 110.95 54580.25 88888.00 2015-12-21 17:20:19.250 355 12450.20 110.92 54580.25 88888.00 2015-12-21 17:20:19.375 355 12450.20 110.90 54580.22 88888.00 2015-12-21 17:20:19.500 355 12450.27 110.88 54580.20 88888.00 2015-12-21 17:20:19.625 355 12450.25 110.85 54580.18 88888.00 2015-12-21 17:20:19.750 355 12450.17 110.85 54580.20 88888.00 2015-12-21 17:20:19.875 355 12450.10 110.85 54580.20 88888.00 2015-12-21 17:20:20.000 355 12450.15 110.88 54580.20 88888.00 2015-12-21 17:20:20.125 355 12450.30 110.85 54580.20 88888.00 2015-12-21 17:20:20.250 355 12450.27 110.80 54580.20 88888.00 2015-12-21 17:20:20.375 355 12450.20 110.80 54580.18 88888.00 2015-12-21 17:20:20.500 355 12450.08 110.78 54580.18 88888.00 2015-12-21 17:20:20.625 355 12450.08 110.78 54580.15 88888.00 2015-12-21 17:20:20.750 355 12450.20 110.78 54580.18 88888.00 2015-12-21 17:20:20.875 355 12450.20 110.78 54580.15 88888.00 2015-12-21 17:20:21.000 355 12450.15 110.78 54580.15 88888.00 2015-12-21 17:20:21.125 355 12450.10 110.75 54580.12 88888.00 2015-12-21 17:20:21.250 355 12450.08 110.72 54580.12 88888.00 2015-12-21 17:20:21.375 355 12450.08 110.75 54580.12 88888.00 2015-12-21 17:20:21.500 355 12449.98 110.70 54580.12 88888.00 2015-12-21 17:20:21.625 355 12449.95 110.70 54580.12 88888.00 2015-12-21 17:20:21.750 355 12449.98 110.70 54580.12 88888.00 2015-12-21 17:20:21.875 355 12450.02 110.65 54580.10 88888.00 2015-12-21 17:20:22.000 355 12450.00 110.65 54580.07 88888.00 2015-12-21 17:20:22.125 355 12449.95 110.62 54580.10 88888.00 2015-12-21 17:20:22.250 355 12449.90 110.62 54580.10 88888.00 2015-12-21 17:20:22.375 355 12449.98 110.65 54580.10 88888.00 2015-12-21 17:20:22.500 355 12450.00 110.62 54580.10 88888.00 2015-12-21 17:20:22.625 355 12450.00 110.60 54580.12 88888.00 2015-12-21 17:20:22.750 355 12449.95 110.55 54580.07 88888.00 2015-12-21 17:20:22.875 355 12449.92 110.55 54580.07 88888.00 2015-12-21 17:20:23.000 355 12449.90 110.53 54580.05 88888.00 2015-12-21 17:20:23.125 355 12449.85 110.53 54580.07 88888.00 2015-12-21 17:20:23.250 355 12449.88 110.50 54580.05 88888.00 2015-12-21 17:20:23.375 355 12449.90 110.47 54580.05 88888.00 2015-12-21 17:20:23.500 355 12449.88 110.50 54580.00 88888.00 2015-12-21 17:20:23.625 355 12449.88 110.50 54580.03 88888.00 2015-12-21 17:20:23.750 355 12449.88 110.50 54580.03 88888.00 2015-12-21 17:20:23.875 355 12449.83 110.50 54580.03 88888.00 2015-12-21 17:20:24.000 355 12449.77 110.47 54580.03 88888.00 2015-12-21 17:20:24.125 355 12449.80 110.45 54580.00 88888.00 2015-12-21 17:20:24.250 355 12449.80 110.42 54580.00 88888.00 2015-12-21 17:20:24.375 355 12449.80 110.42 54580.00 88888.00 2015-12-21 17:20:24.500 355 12449.83 110.42 54580.00 88888.00 2015-12-21 17:20:24.625 355 12449.85 110.40 54580.00 88888.00 2015-12-21 17:20:24.750 355 12449.85 110.40 54580.00 88888.00 2015-12-21 17:20:24.875 355 12449.80 110.40 54579.97 88888.00 2015-12-21 17:20:25.000 355 12449.80 110.42 54579.95 88888.00 2015-12-21 17:20:25.125 355 12449.80 110.40 54579.97 88888.00 2015-12-21 17:20:25.250 355 12449.80 110.38 54579.97 88888.00 2015-12-21 17:20:25.375 355 12449.85 110.35 54579.95 88888.00 2015-12-21 17:20:25.500 355 12449.77 110.33 54579.97 88888.00 2015-12-21 17:20:25.625 355 12449.70 110.33 54579.97 88888.00 2015-12-21 17:20:25.750 355 12449.70 110.33 54579.97 88888.00 2015-12-21 17:20:25.875 355 12449.67 110.33 54579.97 88888.00 2015-12-21 17:20:26.000 355 12449.65 110.28 54579.97 88888.00 2015-12-21 17:20:26.125 355 12449.65 110.28 54580.00 88888.00 2015-12-21 17:20:26.250 355 12449.65 110.28 54580.00 88888.00 2015-12-21 17:20:26.375 355 12449.67 110.28 54580.00 88888.00 2015-12-21 17:20:26.500 355 12449.70 110.22 54579.97 88888.00 2015-12-21 17:20:26.625 355 12449.73 110.20 54579.95 88888.00 2015-12-21 17:20:26.750 355 12449.75 110.22 54579.95 88888.00 2015-12-21 17:20:26.875 355 12449.67 110.20 54579.93 88888.00 2015-12-21 17:20:27.000 355 12449.60 110.17 54579.88 88888.00 2015-12-21 17:20:27.125 355 12449.62 110.17 54579.88 88888.00 2015-12-21 17:20:27.250 355 12449.62 110.12 54579.88 88888.00 2015-12-21 17:20:27.375 355 12449.62 110.12 54579.88 88888.00 2015-12-21 17:20:27.500 355 12449.65 110.10 54579.90 88888.00 2015-12-21 17:20:27.625 355 12449.70 110.08 54579.90 88888.00 2015-12-21 17:20:27.750 355 12449.67 110.10 54579.90 88888.00 2015-12-21 17:20:27.875 355 12449.65 110.08 54579.88 88888.00 2015-12-21 17:20:28.000 355 12449.58 110.05 54579.85 88888.00 2015-12-21 17:20:28.125 355 12449.55 110.03 54579.85 88888.00 2015-12-21 17:20:28.250 355 12449.52 109.97 54579.90 88888.00 2015-12-21 17:20:28.375 355 12449.60 110.00 54579.88 88888.00 2015-12-21 17:20:28.500 355 12449.62 109.97 54579.85 88888.00 2015-12-21 17:20:28.625 355 12449.65 109.97 54579.80 88888.00 2015-12-21 17:20:28.750 355 12449.65 109.97 54579.80 88888.00 2015-12-21 17:20:28.875 355 12449.62 109.95 54579.80 88888.00 2015-12-21 17:20:29.000 355 12449.65 109.92 54579.80 88888.00 2015-12-21 17:20:29.125 355 12449.62 109.92 54579.80 88888.00 2015-12-21 17:20:29.250 355 12449.62 109.90 54579.82 88888.00 2015-12-21 17:20:29.375 355 12449.62 109.90 54579.78 88888.00 2015-12-21 17:20:29.500 355 12449.62 109.90 54579.80 88888.00 2015-12-21 17:20:29.625 355 12449.65 109.90 54579.80 88888.00 2015-12-21 17:20:29.750 355 12449.65 109.88 54579.80 88888.00 2015-12-21 17:20:29.875 355 12449.65 109.88 54579.80 88888.00 2015-12-21 17:20:30.000 355 12449.60 109.88 54579.78 88888.00 2015-12-21 17:20:30.125 355 12449.55 109.90 54579.75 88888.00 2015-12-21 17:20:30.250 355 12449.52 109.88 54579.72 88888.00 2015-12-21 17:20:30.375 355 12449.58 109.85 54579.72 88888.00 2015-12-21 17:20:30.500 355 12449.52 109.83 54579.72 88888.00 2015-12-21 17:20:30.625 355 12449.55 109.83 54579.75 88888.00 2015-12-21 17:20:30.750 355 12449.58 109.80 54579.72 88888.00 2015-12-21 17:20:30.875 355 12449.60 109.80 54579.72 88888.00 2015-12-21 17:20:31.000 355 12449.67 109.78 54579.70 88888.00 2015-12-21 17:20:31.125 355 12449.60 109.78 54579.68 88888.00 2015-12-21 17:20:31.250 355 12449.48 109.78 54579.70 88888.00 2015-12-21 17:20:31.375 355 12449.50 109.72 54579.72 88888.00 2015-12-21 17:20:31.500 355 12449.55 109.70 54579.72 88888.00 2015-12-21 17:20:31.625 355 12449.52 109.67 54579.70 88888.00 2015-12-21 17:20:31.750 355 12449.50 109.70 54579.68 88888.00 2015-12-21 17:20:31.875 355 12449.52 109.70 54579.65 88888.00 2015-12-21 17:20:32.000 355 12449.50 109.67 54579.65 88888.00 2015-12-21 17:20:32.125 355 12449.48 109.65 54579.68 88888.00 2015-12-21 17:20:32.250 355 12449.52 109.65 54579.68 88888.00 2015-12-21 17:20:32.375 355 12449.58 109.62 54579.65 88888.00 2015-12-21 17:20:32.500 355 12449.55 109.60 54579.65 88888.00 2015-12-21 17:20:32.625 355 12449.48 109.60 54579.62 88888.00 2015-12-21 17:20:32.750 355 12449.48 109.58 54579.62 88888.00 2015-12-21 17:20:32.875 355 12449.52 109.58 54579.62 88888.00 2015-12-21 17:20:33.000 355 12449.52 109.60 54579.62 88888.00 2015-12-21 17:20:33.125 355 12449.55 109.58 54579.60 88888.00 2015-12-21 17:20:33.250 355 12449.55 109.53 54579.60 88888.00 2015-12-21 17:20:33.375 355 12449.55 109.50 54579.60 88888.00 2015-12-21 17:20:33.500 355 12449.52 109.53 54579.60 88888.00 2015-12-21 17:20:33.625 355 12449.52 109.55 54579.55 88888.00 2015-12-21 17:20:33.750 355 12449.52 109.50 54579.57 88888.00 2015-12-21 17:20:33.875 355 12449.55 109.47 54579.57 88888.00 2015-12-21 17:20:34.000 355 12449.55 109.47 54579.53 88888.00 2015-12-21 17:20:34.125 355 12449.52 109.47 54579.55 88888.00 2015-12-21 17:20:34.250 355 12449.45 109.47 54579.55 88888.00 2015-12-21 17:20:34.375 355 12449.48 109.45 54579.53 88888.00 2015-12-21 17:20:34.500 355 12449.48 109.42 54579.53 88888.00 2015-12-21 17:20:34.625 355 12449.52 109.40 54579.53 88888.00 2015-12-21 17:20:34.750 355 12449.52 109.42 54579.50 88888.00 2015-12-21 17:20:34.875 355 12449.45 109.40 54579.53 88888.00 2015-12-21 17:20:35.000 355 12449.45 109.38 54579.47 88888.00 2015-12-21 17:20:35.125 355 12449.45 109.35 54579.50 88888.00 2015-12-21 17:20:35.250 355 12449.45 109.33 54579.47 88888.00 2015-12-21 17:20:35.375 355 12449.48 109.33 54579.45 88888.00 2015-12-21 17:20:35.500 355 12449.45 109.30 54579.45 88888.00 2015-12-21 17:20:35.625 355 12449.42 109.30 54579.45 88888.00 2015-12-21 17:20:35.750 355 12449.38 109.30 54579.45 88888.00 2015-12-21 17:20:35.875 355 12449.38 109.30 54579.47 88888.00 2015-12-21 17:20:36.000 355 12449.38 109.28 54579.43 88888.00 2015-12-21 17:20:36.125 355 12449.35 109.28 54579.45 88888.00 2015-12-21 17:20:36.250 355 12449.35 109.25 54579.43 88888.00 2015-12-21 17:20:36.375 355 12449.40 109.25 54579.43 88888.00 2015-12-21 17:20:36.500 355 12449.40 109.20 54579.43 88888.00 2015-12-21 17:20:36.625 355 12449.38 109.17 54579.43 88888.00 2015-12-21 17:20:36.750 355 12449.30 109.20 54579.40 88888.00 2015-12-21 17:20:36.875 355 12449.30 109.15 54579.40 88888.00 2015-12-21 17:20:37.000 355 12449.33 109.12 54579.40 88888.00 2015-12-21 17:20:37.125 355 12449.38 109.10 54579.40 88888.00 2015-12-21 17:20:37.250 355 12449.40 109.10 54579.40 88888.00 2015-12-21 17:20:37.375 355 12449.40 109.10 54579.35 88888.00 2015-12-21 17:20:37.500 355 12449.42 109.08 54579.35 88888.00 2015-12-21 17:20:37.625 355 12449.38 109.05 54579.35 88888.00 2015-12-21 17:20:37.750 355 12449.42 109.03 54579.35 88888.00 2015-12-21 17:20:37.875 355 12449.35 109.00 54579.38 88888.00 2015-12-21 17:20:38.000 355 12449.40 109.03 54579.35 88888.00 2015-12-21 17:20:38.125 355 12449.50 109.03 54579.35 88888.00 2015-12-21 17:20:38.250 355 12449.48 108.97 54579.32 88888.00 2015-12-21 17:20:38.375 355 12449.35 108.95 54579.32 88888.00 2015-12-21 17:20:38.500 355 12449.38 108.95 54579.32 88888.00 2015-12-21 17:20:38.625 355 12449.38 108.95 54579.30 88888.00 2015-12-21 17:20:38.750 355 12449.40 108.92 54579.30 88888.00 2015-12-21 17:20:38.875 355 12449.40 108.90 54579.32 88888.00 2015-12-21 17:20:39.000 355 12449.38 108.88 54579.30 88888.00 2015-12-21 17:20:39.125 355 12449.35 108.85 54579.28 88888.00 2015-12-21 17:20:39.250 355 12449.38 108.88 54579.30 88888.00 2015-12-21 17:20:39.375 355 12449.35 108.85 54579.25 88888.00 2015-12-21 17:20:39.500 355 12449.35 108.80 54579.25 88888.00 2015-12-21 17:20:39.625 355 12449.38 108.78 54579.25 88888.00 2015-12-21 17:20:39.750 355 12449.38 108.80 54579.28 88888.00 2015-12-21 17:20:39.875 355 12449.40 108.80 54579.28 88888.00 2015-12-21 17:20:40.000 355 12449.38 108.75 54579.25 88888.00 2015-12-21 17:20:40.125 355 12449.42 108.72 54579.25 88888.00 2015-12-21 17:20:40.250 355 12449.35 108.72 54579.25 88888.00 2015-12-21 17:20:40.375 355 12449.30 108.75 54579.25 88888.00 2015-12-21 17:20:40.500 355 12449.27 108.75 54579.25 88888.00 2015-12-21 17:20:40.625 355 12449.35 108.67 54579.22 88888.00 2015-12-21 17:20:40.750 355 12449.38 108.65 54579.20 88888.00 2015-12-21 17:20:40.875 355 12449.30 108.67 54579.20 88888.00 2015-12-21 17:20:41.000 355 12449.35 108.67 54579.20 88888.00 2015-12-21 17:20:41.125 355 12449.35 108.62 54579.20 88888.00 2015-12-21 17:20:41.250 355 12449.35 108.62 54579.20 88888.00 2015-12-21 17:20:41.375 355 12449.38 108.60 54579.18 88888.00 2015-12-21 17:20:41.500 355 12449.38 108.60 54579.18 88888.00 2015-12-21 17:20:41.625 355 12449.38 108.58 54579.18 88888.00 2015-12-21 17:20:41.750 355 12449.30 108.55 54579.15 88888.00 2015-12-21 17:20:41.875 355 12449.30 108.58 54579.12 88888.00 2015-12-21 17:20:42.000 355 12449.30 108.55 54579.10 88888.00 2015-12-21 17:20:42.125 355 12449.23 108.50 54579.12 88888.00 2015-12-21 17:20:42.250 355 12449.23 108.47 54579.15 88888.00 2015-12-21 17:20:42.375 355 12449.30 108.50 54579.10 88888.00 2015-12-21 17:20:42.500 355 12449.33 108.50 54579.12 88888.00 2015-12-21 17:20:42.625 355 12449.33 108.47 54579.12 88888.00 2015-12-21 17:20:42.750 355 12449.33 108.45 54579.10 88888.00 2015-12-21 17:20:42.875 355 12449.27 108.40 54579.05 88888.00 2015-12-21 17:20:43.000 355 12449.30 108.42 54579.03 88888.00 2015-12-21 17:20:43.125 355 12449.33 108.40 54579.10 88888.00 2015-12-21 17:20:43.250 355 12449.27 108.35 54579.10 88888.00 2015-12-21 17:20:43.375 355 12449.27 108.38 54579.10 88888.00 2015-12-21 17:20:43.500 355 12449.27 108.42 54579.05 88888.00 2015-12-21 17:20:43.625 355 12449.30 108.38 54579.05 88888.00 2015-12-21 17:20:43.750 355 12449.33 108.35 54579.05 88888.00 2015-12-21 17:20:43.875 355 12449.33 108.33 54579.03 88888.00 2015-12-21 17:20:44.000 355 12449.27 108.30 54578.97 88888.00 2015-12-21 17:20:44.125 355 12449.27 108.30 54579.00 88888.00 2015-12-21 17:20:44.250 355 12449.30 108.30 54578.97 88888.00 2015-12-21 17:20:44.375 355 12449.33 108.28 54579.03 88888.00 2015-12-21 17:20:44.500 355 12449.35 108.30 54579.03 88888.00 2015-12-21 17:20:44.625 355 12449.38 108.28 54579.03 88888.00 2015-12-21 17:20:44.750 355 12449.38 108.25 54579.00 88888.00 2015-12-21 17:20:44.875 355 12449.35 108.22 54579.00 88888.00 2015-12-21 17:20:45.000 355 12449.25 108.20 54578.97 88888.00 2015-12-21 17:20:45.125 355 12449.25 108.20 54578.97 88888.00 2015-12-21 17:20:45.250 355 12449.30 108.22 54578.95 88888.00 2015-12-21 17:20:45.375 355 12449.35 108.22 54578.95 88888.00 2015-12-21 17:20:45.500 355 12449.27 108.17 54578.95 88888.00 2015-12-21 17:20:45.625 355 12449.27 108.17 54578.97 88888.00 2015-12-21 17:20:45.750 355 12449.30 108.17 54578.95 88888.00 2015-12-21 17:20:45.875 355 12449.30 108.15 54578.95 88888.00 2015-12-21 17:20:46.000 355 12449.25 108.15 54578.93 88888.00 2015-12-21 17:20:46.125 355 12449.27 108.15 54578.90 88888.00 2015-12-21 17:20:46.250 355 12449.23 108.15 54578.90 88888.00 2015-12-21 17:20:46.375 355 12449.25 108.12 54578.90 88888.00 2015-12-21 17:20:46.500 355 12449.17 108.10 54578.85 88888.00 2015-12-21 17:20:46.625 355 12449.20 108.08 54578.88 88888.00 2015-12-21 17:20:46.750 355 12449.25 108.08 54578.88 88888.00 2015-12-21 17:20:46.875 355 12449.27 108.10 54578.85 88888.00 2015-12-21 17:20:47.000 355 12449.27 108.12 54578.85 88888.00 2015-12-21 17:20:47.125 355 12449.30 108.12 54578.88 88888.00 2015-12-21 17:20:47.250 355 12449.27 108.05 54578.85 88888.00 2015-12-21 17:20:47.375 355 12449.25 108.03 54578.85 88888.00 2015-12-21 17:20:47.500 355 12449.27 108.05 54578.82 88888.00 2015-12-21 17:20:47.625 355 12449.33 108.03 54578.80 88888.00 2015-12-21 17:20:47.750 355 12449.30 108.03 54578.85 88888.00 2015-12-21 17:20:47.875 355 12449.30 108.03 54578.82 88888.00 2015-12-21 17:20:48.000 355 12449.27 108.05 54578.78 88888.00 2015-12-21 17:20:48.125 355 12449.25 108.03 54578.82 88888.00 2015-12-21 17:20:48.250 355 12449.25 107.97 54578.78 88888.00 2015-12-21 17:20:48.375 355 12449.23 107.97 54578.80 88888.00 2015-12-21 17:20:48.500 355 12449.23 107.97 54578.78 88888.00 2015-12-21 17:20:48.625 355 12449.23 107.97 54578.78 88888.00 2015-12-21 17:20:48.750 355 12449.25 107.95 54578.78 88888.00 2015-12-21 17:20:48.875 355 12449.25 107.92 54578.78 88888.00 2015-12-21 17:20:49.000 355 12449.25 107.92 54578.72 88888.00 2015-12-21 17:20:49.125 355 12449.20 107.95 54578.75 88888.00 2015-12-21 17:20:49.250 355 12449.23 107.95 54578.75 88888.00 2015-12-21 17:20:49.375 355 12449.27 107.97 54578.72 88888.00 2015-12-21 17:20:49.500 355 12449.25 107.92 54578.72 88888.00 2015-12-21 17:20:49.625 355 12449.23 107.95 54578.70 88888.00 2015-12-21 17:20:49.750 355 12449.15 107.92 54578.68 88888.00 2015-12-21 17:20:49.875 355 12449.23 107.88 54578.68 88888.00 2015-12-21 17:20:50.000 355 12449.17 107.88 54578.68 88888.00 2015-12-21 17:20:50.125 355 12449.15 107.90 54578.70 88888.00 2015-12-21 17:20:50.250 355 12449.15 107.88 54578.68 88888.00 2015-12-21 17:20:50.375 355 12449.27 107.88 54578.65 88888.00 2015-12-21 17:20:50.500 355 12449.27 107.85 54578.62 88888.00 2015-12-21 17:20:50.625 355 12449.25 107.85 54578.62 88888.00 2015-12-21 17:20:50.750 355 12449.20 107.85 54578.62 88888.00 2015-12-21 17:20:50.875 355 12449.20 107.85 54578.65 88888.00 2015-12-21 17:20:51.000 355 12449.23 107.80 54578.62 88888.00 2015-12-21 17:20:51.125 355 12449.27 107.78 54578.62 88888.00 2015-12-21 17:20:51.250 355 12449.25 107.78 54578.65 88888.00 2015-12-21 17:20:51.375 355 12449.20 107.78 54578.62 88888.00 2015-12-21 17:20:51.500 355 12449.15 107.78 54578.62 88888.00 2015-12-21 17:20:51.625 355 12449.20 107.78 54578.62 88888.00 2015-12-21 17:20:51.750 355 12449.27 107.75 54578.62 88888.00 2015-12-21 17:20:51.875 355 12449.25 107.75 54578.57 88888.00 2015-12-21 17:20:52.000 355 12449.20 107.75 54578.55 88888.00 2015-12-21 17:20:52.125 355 12449.23 107.75 54578.57 88888.00 2015-12-21 17:20:52.250 355 12449.23 107.72 54578.55 88888.00 2015-12-21 17:20:52.375 355 12449.20 107.72 54578.55 88888.00 2015-12-21 17:20:52.500 355 12449.17 107.70 54578.55 88888.00 2015-12-21 17:20:52.625 355 12449.15 107.70 54578.55 88888.00 2015-12-21 17:20:52.750 355 12449.15 107.72 54578.57 88888.00 2015-12-21 17:20:52.875 355 12449.15 107.67 54578.57 88888.00 2015-12-21 17:20:53.000 355 12449.17 107.67 54578.55 88888.00 2015-12-21 17:20:53.125 355 12449.15 107.65 54578.57 88888.00 2015-12-21 17:20:53.250 355 12449.12 107.67 54578.57 88888.00 2015-12-21 17:20:53.375 355 12449.17 107.70 54578.55 88888.00 2015-12-21 17:20:53.500 355 12449.17 107.65 54578.50 88888.00 2015-12-21 17:20:53.625 355 12449.17 107.65 54578.50 88888.00 2015-12-21 17:20:53.750 355 12449.10 107.65 54578.50 88888.00 2015-12-21 17:20:53.875 355 12449.12 107.62 54578.53 88888.00 2015-12-21 17:20:54.000 355 12449.20 107.62 54578.53 88888.00 2015-12-21 17:20:54.125 355 12449.17 107.62 54578.50 88888.00 2015-12-21 17:20:54.250 355 12449.12 107.62 54578.47 88888.00 2015-12-21 17:20:54.375 355 12449.15 107.62 54578.45 88888.00 2015-12-21 17:20:54.500 355 12449.10 107.62 54578.47 88888.00 2015-12-21 17:20:54.625 355 12449.20 107.60 54578.47 88888.00 2015-12-21 17:20:54.750 355 12449.15 107.60 54578.47 88888.00 2015-12-21 17:20:54.875 355 12449.17 107.60 54578.45 88888.00 2015-12-21 17:20:55.000 355 12449.17 107.55 54578.43 88888.00 2015-12-21 17:20:55.125 355 12449.12 107.55 54578.45 88888.00 2015-12-21 17:20:55.250 355 12449.10 107.58 54578.47 88888.00 2015-12-21 17:20:55.375 355 12449.10 107.58 54578.45 88888.00 2015-12-21 17:20:55.500 355 12449.12 107.55 54578.40 88888.00 2015-12-21 17:20:55.625 355 12449.12 107.53 54578.40 88888.00 2015-12-21 17:20:55.750 355 12449.17 107.53 54578.38 88888.00 2015-12-21 17:20:55.875 355 12449.17 107.53 54578.40 88888.00 2015-12-21 17:20:56.000 355 12449.15 107.53 54578.38 88888.00 2015-12-21 17:20:56.125 355 12449.08 107.50 54578.40 88888.00 2015-12-21 17:20:56.250 355 12449.08 107.45 54578.40 88888.00 2015-12-21 17:20:56.375 355 12449.12 107.47 54578.40 88888.00 2015-12-21 17:20:56.500 355 12449.12 107.45 54578.38 88888.00 2015-12-21 17:20:56.625 355 12449.08 107.40 54578.35 88888.00 2015-12-21 17:20:56.750 355 12449.08 107.40 54578.35 88888.00 2015-12-21 17:20:56.875 355 12449.05 107.42 54578.35 88888.00 2015-12-21 17:20:57.000 355 12449.08 107.42 54578.35 88888.00 2015-12-21 17:20:57.125 355 12449.12 107.38 54578.35 88888.00 2015-12-21 17:20:57.250 355 12449.15 107.38 54578.32 88888.00 2015-12-21 17:20:57.375 355 12449.15 107.38 54578.30 88888.00 2015-12-21 17:20:57.500 355 12449.10 107.38 54578.28 88888.00 2015-12-21 17:20:57.625 355 12449.10 107.35 54578.30 88888.00 2015-12-21 17:20:57.750 355 12449.10 107.35 54578.32 88888.00 2015-12-21 17:20:57.875 355 12449.08 107.30 54578.30 88888.00 2015-12-21 17:20:58.000 355 12449.02 107.30 54578.30 88888.00 2015-12-21 17:20:58.125 355 12448.98 107.33 54578.28 88888.00 2015-12-21 17:20:58.250 355 12448.90 107.30 54578.28 88888.00 2015-12-21 17:20:58.375 355 12448.92 107.28 54578.25 88888.00 2015-12-21 17:20:58.500 355 12449.00 107.28 54578.25 88888.00 2015-12-21 17:20:58.625 355 12449.10 107.30 54578.25 88888.00 2015-12-21 17:20:58.750 355 12449.12 107.30 54578.25 88888.00 2015-12-21 17:20:58.875 355 12449.02 107.28 54578.25 88888.00 2015-12-21 17:20:59.000 355 12448.98 107.28 54578.22 88888.00 2015-12-21 17:20:59.125 355 12448.98 107.25 54578.25 88888.00 2015-12-21 17:20:59.250 355 12449.00 107.22 54578.25 88888.00 2015-12-21 17:20:59.375 355 12449.08 107.25 54578.25 88888.00 2015-12-21 17:20:59.500 355 12449.08 107.28 54578.22 88888.00 2015-12-21 17:20:59.625 355 12449.05 107.25 54578.22 88888.00 2015-12-21 17:20:59.750 355 12449.05 107.22 54578.22 88888.00 2015-12-21 17:20:59.875 355 12449.08 107.22 54578.20 88888.00 2015-12-21 17:21:00.000 355 12449.12 107.25 54578.20 88888.00 2015-12-21 17:21:00.125 355 12449.15 107.25 54578.22 88888.00 2015-12-21 17:21:00.250 355 12449.15 107.22 54578.22 88888.00 2015-12-21 17:21:00.375 355 12449.15 107.20 54578.18 88888.00 2015-12-21 17:21:00.500 355 12449.08 107.15 54578.20 88888.00 2015-12-21 17:21:00.625 355 12449.02 107.17 54578.18 88888.00 2015-12-21 17:21:00.750 355 12449.08 107.20 54578.18 88888.00 2015-12-21 17:21:00.875 355 12449.10 107.20 54578.15 88888.00 2015-12-21 17:21:01.000 355 12449.08 107.20 54578.15 88888.00 2015-12-21 17:21:01.125 355 12449.10 107.17 54578.15 88888.00 2015-12-21 17:21:01.250 355 12449.10 107.17 54578.15 88888.00 2015-12-21 17:21:01.375 355 12449.02 107.20 54578.15 88888.00 2015-12-21 17:21:01.500 355 12449.00 107.20 54578.15 88888.00 2015-12-21 17:21:01.625 355 12449.00 107.17 54578.12 88888.00 2015-12-21 17:21:01.750 355 12449.05 107.15 54578.12 88888.00 2015-12-21 17:21:01.875 355 12449.12 107.17 54578.10 88888.00 2015-12-21 17:21:02.000 355 12449.08 107.12 54578.10 88888.00 2015-12-21 17:21:02.125 355 12449.10 107.10 54578.07 88888.00 2015-12-21 17:21:02.250 355 12449.08 107.10 54578.10 88888.00 2015-12-21 17:21:02.375 355 12449.10 107.12 54578.10 88888.00 2015-12-21 17:21:02.500 355 12449.17 107.12 54578.10 88888.00 2015-12-21 17:21:02.625 355 12449.23 107.10 54578.07 88888.00 2015-12-21 17:21:02.750 355 12449.17 107.08 54578.10 88888.00 2015-12-21 17:21:02.875 355 12449.20 107.05 54578.05 88888.00 2015-12-21 17:21:03.000 355 12449.27 107.08 54578.05 88888.00 2015-12-21 17:21:03.125 355 12449.27 107.08 54578.07 88888.00 2015-12-21 17:21:03.250 355 12449.23 107.05 54578.10 88888.00 2015-12-21 17:21:03.375 355 12449.20 107.08 54578.05 88888.00 2015-12-21 17:21:03.500 355 12449.20 107.05 54578.05 88888.00 2015-12-21 17:21:03.625 355 12449.20 107.05 54578.00 88888.00 2015-12-21 17:21:03.750 355 12449.20 107.05 54578.03 88888.00 2015-12-21 17:21:03.875 355 12449.23 107.05 54578.03 88888.00 2015-12-21 17:21:04.000 355 12449.20 107.05 54578.00 88888.00 2015-12-21 17:21:04.125 355 12449.17 107.03 54578.03 88888.00 2015-12-21 17:21:04.250 355 12449.12 107.00 54578.00 88888.00 2015-12-21 17:21:04.375 355 12449.12 107.00 54578.00 88888.00 2015-12-21 17:21:04.500 355 12449.05 107.03 54577.97 88888.00 2015-12-21 17:21:04.625 355 12449.08 107.03 54578.00 88888.00 2015-12-21 17:21:04.750 355 12449.17 107.00 54578.00 88888.00 2015-12-21 17:21:04.875 355 12449.17 106.95 54578.00 88888.00 2015-12-21 17:21:05.000 355 12449.12 106.95 54577.97 88888.00 2015-12-21 17:21:05.125 355 12449.17 106.97 54577.97 88888.00 2015-12-21 17:21:05.250 355 12449.15 106.95 54577.97 88888.00 2015-12-21 17:21:05.375 355 12449.10 106.95 54577.97 88888.00 2015-12-21 17:21:05.500 355 12449.02 106.92 54577.95 88888.00 2015-12-21 17:21:05.625 355 12449.02 106.95 54577.95 88888.00 2015-12-21 17:21:05.750 355 12449.05 106.97 54577.95 88888.00 2015-12-21 17:21:05.875 355 12449.08 106.95 54577.93 88888.00 2015-12-21 17:21:06.000 355 12449.10 106.90 54577.95 88888.00 2015-12-21 17:21:06.125 355 12449.15 106.90 54577.93 88888.00 2015-12-21 17:21:06.250 355 12449.17 106.88 54577.93 88888.00 2015-12-21 17:21:06.375 355 12449.17 106.85 54577.93 88888.00 2015-12-21 17:21:06.500 355 12449.15 106.90 54577.90 88888.00 2015-12-21 17:21:06.625 355 12449.20 106.85 54577.90 88888.00 2015-12-21 17:21:06.750 355 12449.20 106.90 54577.90 88888.00 2015-12-21 17:21:06.875 355 12449.20 106.88 54577.90 88888.00 2015-12-21 17:21:07.000 355 12449.17 106.85 54577.88 88888.00 2015-12-21 17:21:07.125 355 12449.12 106.90 54577.88 88888.00 2015-12-21 17:21:07.250 355 12449.15 106.90 54577.90 88888.00 2015-12-21 17:21:07.375 355 12449.15 106.90 54577.90 88888.00 2015-12-21 17:21:07.500 355 12449.08 106.88 54577.90 88888.00 2015-12-21 17:21:07.625 355 12449.12 106.85 54577.90 88888.00 2015-12-21 17:21:07.750 355 12449.10 106.80 54577.88 88888.00 2015-12-21 17:21:07.875 355 12449.17 106.83 54577.88 88888.00 2015-12-21 17:21:08.000 355 12449.15 106.83 54577.85 88888.00 2015-12-21 17:21:08.125 355 12449.15 106.83 54577.88 88888.00 2015-12-21 17:21:08.250 355 12449.12 106.83 54577.90 88888.00 2015-12-21 17:21:08.375 355 12449.15 106.83 54577.90 88888.00 2015-12-21 17:21:08.500 355 12449.20 106.80 54577.88 88888.00 2015-12-21 17:21:08.625 355 12449.23 106.80 54577.85 88888.00 2015-12-21 17:21:08.750 355 12449.20 106.80 54577.88 88888.00 2015-12-21 17:21:08.875 355 12449.15 106.78 54577.85 88888.00 2015-12-21 17:21:09.000 355 12449.17 106.78 54577.85 88888.00 2015-12-21 17:21:09.125 355 12449.20 106.78 54577.82 88888.00 2015-12-21 17:21:09.250 355 12449.17 106.75 54577.82 88888.00 2015-12-21 17:21:09.375 355 12449.20 106.72 54577.80 88888.00 2015-12-21 17:21:09.500 355 12449.25 106.70 54577.80 88888.00 2015-12-21 17:21:09.625 355 12449.27 106.70 54577.80 88888.00 2015-12-21 17:21:09.750 355 12449.25 106.72 54577.78 88888.00 2015-12-21 17:21:09.875 355 12449.17 106.67 54577.80 88888.00 2015-12-21 17:21:10.000 355 12449.17 106.67 54577.80 88888.00 2015-12-21 17:21:10.125 355 12449.17 106.67 54577.80 88888.00 2015-12-21 17:21:10.250 355 12449.23 106.67 54577.82 88888.00 2015-12-21 17:21:10.375 355 12449.20 106.70 54577.85 88888.00 2015-12-21 17:21:10.500 355 12449.17 106.67 54577.85 88888.00 2015-12-21 17:21:10.625 355 12449.10 106.67 54577.85 88888.00 2015-12-21 17:21:10.750 355 12449.12 106.65 54577.82 88888.00 2015-12-21 17:21:10.875 355 12449.10 106.62 54577.80 88888.00 2015-12-21 17:21:11.000 355 12449.12 106.60 54577.78 88888.00 2015-12-21 17:21:11.125 355 12449.17 106.65 54577.75 88888.00 2015-12-21 17:21:11.250 355 12449.20 106.62 54577.78 88888.00 2015-12-21 17:21:11.375 355 12449.17 106.62 54577.75 88888.00 2015-12-21 17:21:11.500 355 12449.10 106.62 54577.78 88888.00 2015-12-21 17:21:11.625 355 12449.12 106.60 54577.78 88888.00 2015-12-21 17:21:11.750 355 12449.15 106.55 54577.78 88888.00 2015-12-21 17:21:11.875 355 12449.12 106.58 54577.72 88888.00 2015-12-21 17:21:12.000 355 12449.00 106.60 54577.72 88888.00 2015-12-21 17:21:12.125 355 12449.02 106.60 54577.75 88888.00 2015-12-21 17:21:12.250 355 12449.05 106.58 54577.75 88888.00 2015-12-21 17:21:12.375 355 12449.08 106.58 54577.70 88888.00 2015-12-21 17:21:12.500 355 12449.05 106.55 54577.70 88888.00 2015-12-21 17:21:12.625 355 12449.05 106.53 54577.72 88888.00 2015-12-21 17:21:12.750 355 12449.08 106.53 54577.72 88888.00 2015-12-21 17:21:12.875 355 12449.05 106.50 54577.70 88888.00 2015-12-21 17:21:13.000 355 12449.02 106.53 54577.70 88888.00 2015-12-21 17:21:13.125 355 12449.05 106.53 54577.70 88888.00 2015-12-21 17:21:13.250 355 12449.05 106.53 54577.70 88888.00 2015-12-21 17:21:13.375 355 12449.05 106.50 54577.70 88888.00 2015-12-21 17:21:13.500 355 12449.05 106.47 54577.70 88888.00 2015-12-21 17:21:13.625 355 12449.08 106.47 54577.68 88888.00 2015-12-21 17:21:13.750 355 12449.08 106.47 54577.68 88888.00 2015-12-21 17:21:13.875 355 12449.12 106.47 54577.68 88888.00 2015-12-21 17:21:14.000 355 12449.15 106.50 54577.70 88888.00 2015-12-21 17:21:14.125 355 12449.20 106.50 54577.70 88888.00 2015-12-21 17:21:14.250 355 12449.20 106.47 54577.68 88888.00 2015-12-21 17:21:14.375 355 12449.12 106.45 54577.68 88888.00 2015-12-21 17:21:14.500 355 12449.15 106.47 54577.68 88888.00 2015-12-21 17:21:14.625 355 12449.12 106.45 54577.70 88888.00 2015-12-21 17:21:14.750 355 12449.15 106.42 54577.68 88888.00 2015-12-21 17:21:14.875 355 12449.17 106.42 54577.65 88888.00 2015-12-21 17:21:15.000 355 12449.20 106.45 54577.65 88888.00 2015-12-21 17:21:15.125 355 12449.17 106.40 54577.65 88888.00 2015-12-21 17:21:15.250 355 12449.15 106.38 54577.68 88888.00 2015-12-21 17:21:15.375 355 12449.12 106.38 54577.65 88888.00 2015-12-21 17:21:15.500 355 12449.10 106.38 54577.62 88888.00 2015-12-21 17:21:15.625 355 12449.12 106.38 54577.65 88888.00 2015-12-21 17:21:15.750 355 12449.15 106.40 54577.68 88888.00 2015-12-21 17:21:15.875 355 12449.12 106.38 54577.65 88888.00 2015-12-21 17:21:16.000 355 12449.10 106.38 54577.62 88888.00 2015-12-21 17:21:16.125 355 12449.17 106.40 54577.62 88888.00 2015-12-21 17:21:16.250 355 12449.15 106.38 54577.65 88888.00 2015-12-21 17:21:16.375 355 12449.17 106.38 54577.65 88888.00 2015-12-21 17:21:16.500 355 12449.15 106.35 54577.62 88888.00 2015-12-21 17:21:16.625 355 12449.15 106.35 54577.62 88888.00 2015-12-21 17:21:16.750 355 12449.17 106.35 54577.62 88888.00 2015-12-21 17:21:16.875 355 12449.20 106.33 54577.62 88888.00 2015-12-21 17:21:17.000 355 12449.20 106.30 54577.60 88888.00 2015-12-21 17:21:17.125 355 12449.23 106.33 54577.60 88888.00 2015-12-21 17:21:17.250 355 12449.25 106.28 54577.62 88888.00 2015-12-21 17:21:17.375 355 12449.33 106.33 54577.65 88888.00 2015-12-21 17:21:17.500 355 12449.27 106.33 54577.65 88888.00 2015-12-21 17:21:17.625 355 12449.23 106.33 54577.60 88888.00 2015-12-21 17:21:17.750 355 12449.25 106.33 54577.60 88888.00 2015-12-21 17:21:17.875 355 12449.30 106.33 54577.57 88888.00 2015-12-21 17:21:18.000 355 12449.33 106.35 54577.60 88888.00 2015-12-21 17:21:18.125 355 12449.33 106.33 54577.62 88888.00 2015-12-21 17:21:18.250 355 12449.30 106.30 54577.60 88888.00 2015-12-21 17:21:18.375 355 12449.33 106.30 54577.55 88888.00 2015-12-21 17:21:18.500 355 12449.30 106.30 54577.60 88888.00 2015-12-21 17:21:18.625 355 12449.30 106.30 54577.60 88888.00 2015-12-21 17:21:18.750 355 12449.27 106.30 54577.60 88888.00 2015-12-21 17:21:18.875 355 12449.23 106.25 54577.60 88888.00 2015-12-21 17:21:19.000 355 12449.23 106.22 54577.57 88888.00 2015-12-21 17:21:19.125 355 12449.25 106.28 54577.57 88888.00 2015-12-21 17:21:19.250 355 12449.23 106.28 54577.60 88888.00 2015-12-21 17:21:19.375 355 12449.20 106.25 54577.57 88888.00 2015-12-21 17:21:19.500 355 12449.17 106.22 54577.57 88888.00 2015-12-21 17:21:19.625 355 12449.23 106.25 54577.55 88888.00 2015-12-21 17:21:19.750 355 12449.23 106.25 54577.57 88888.00 2015-12-21 17:21:19.875 355 12449.23 106.20 54577.55 88888.00 2015-12-21 17:21:20.000 355 12449.20 106.17 54577.53 88888.00 2015-12-21 17:21:20.125 355 12449.23 106.20 54577.55 88888.00 2015-12-21 17:21:20.250 355 12449.23 106.20 54577.55 88888.00 2015-12-21 17:21:20.375 355 12449.27 106.20 54577.55 88888.00 2015-12-21 17:21:20.500 355 12449.23 106.20 54577.55 88888.00 2015-12-21 17:21:20.625 355 12449.27 106.17 54577.55 88888.00 2015-12-21 17:21:20.750 355 12449.33 106.12 54577.55 88888.00 2015-12-21 17:21:20.875 355 12449.27 106.17 54577.55 88888.00 2015-12-21 17:21:21.000 355 12449.23 106.15 54577.53 88888.00 2015-12-21 17:21:21.125 355 12449.23 106.12 54577.57 88888.00 2015-12-21 17:21:21.250 355 12449.23 106.10 54577.57 88888.00 2015-12-21 17:21:21.375 355 12449.23 106.08 54577.55 88888.00 2015-12-21 17:21:21.500 355 12449.25 106.05 54577.55 88888.00 2015-12-21 17:21:21.625 355 12449.25 106.10 54577.55 88888.00 2015-12-21 17:21:21.750 355 12449.27 106.15 54577.57 88888.00 2015-12-21 17:21:21.875 355 12449.25 106.12 54577.55 88888.00 2015-12-21 17:21:22.000 355 12449.23 106.10 54577.50 88888.00 2015-12-21 17:21:22.125 355 12449.20 106.08 54577.53 88888.00 2015-12-21 17:21:22.250 355 12449.27 106.05 54577.55 88888.00 2015-12-21 17:21:22.375 355 12449.30 106.03 54577.53 88888.00 2015-12-21 17:21:22.500 355 12449.30 106.05 54577.55 88888.00 2015-12-21 17:21:22.625 355 12449.30 106.05 54577.55 88888.00 2015-12-21 17:21:22.750 355 12449.33 106.05 54577.55 88888.00 2015-12-21 17:21:22.875 355 12449.33 106.05 54577.53 88888.00 2015-12-21 17:21:23.000 355 12449.35 106.03 54577.50 88888.00 2015-12-21 17:21:23.125 355 12449.42 106.00 54577.53 88888.00 2015-12-21 17:21:23.250 355 12449.33 105.97 54577.53 88888.00 2015-12-21 17:21:23.375 355 12449.23 105.92 54577.53 88888.00 2015-12-21 17:21:23.500 355 12449.27 105.95 54577.50 88888.00 2015-12-21 17:21:23.625 355 12449.25 105.95 54577.50 88888.00 2015-12-21 17:21:23.750 355 12449.20 105.92 54577.47 88888.00 2015-12-21 17:21:23.875 355 12449.23 105.90 54577.50 88888.00 2015-12-21 17:21:24.000 355 12449.25 105.92 54577.47 88888.00 2015-12-21 17:21:24.125 355 12449.25 105.90 54577.45 88888.00 2015-12-21 17:21:24.250 355 12449.17 105.85 54577.47 88888.00 2015-12-21 17:21:24.375 355 12449.15 105.83 54577.47 88888.00 2015-12-21 17:21:24.500 355 12449.12 105.85 54577.45 88888.00 2015-12-21 17:21:24.625 355 12449.20 105.88 54577.47 88888.00 2015-12-21 17:21:24.750 355 12449.25 105.88 54577.53 88888.00 2015-12-21 17:21:24.875 355 12449.25 105.85 54577.50 88888.00 2015-12-21 17:21:25.000 355 12449.23 105.80 54577.45 88888.00 2015-12-21 17:21:25.125 355 12449.25 105.83 54577.50 88888.00 2015-12-21 17:21:25.250 355 12449.27 105.85 54577.50 88888.00 2015-12-21 17:21:25.375 355 12449.27 105.85 54577.50 88888.00 2015-12-21 17:21:25.500 355 12449.23 105.83 54577.50 88888.00 2015-12-21 17:21:25.625 355 12449.17 105.83 54577.50 88888.00 2015-12-21 17:21:25.750 355 12449.23 105.80 54577.47 88888.00 2015-12-21 17:21:25.875 355 12449.27 105.78 54577.45 88888.00 2015-12-21 17:21:26.000 355 12449.27 105.75 54577.45 88888.00 2015-12-21 17:21:26.125 355 12449.25 105.75 54577.47 88888.00 2015-12-21 17:21:26.250 355 12449.27 105.75 54577.47 88888.00 2015-12-21 17:21:26.375 355 12449.33 105.78 54577.50 88888.00 2015-12-21 17:21:26.500 355 12449.27 105.78 54577.47 88888.00 2015-12-21 17:21:26.625 355 12449.27 105.78 54577.47 88888.00 2015-12-21 17:21:26.750 355 12449.38 105.72 54577.47 88888.00 2015-12-21 17:21:26.875 355 12449.38 105.75 54577.45 88888.00 2015-12-21 17:21:27.000 355 12449.38 105.75 54577.47 88888.00 2015-12-21 17:21:27.125 355 12449.38 105.78 54577.47 88888.00 2015-12-21 17:21:27.250 355 12449.38 105.78 54577.47 88888.00 2015-12-21 17:21:27.375 355 12449.35 105.80 54577.43 88888.00 2015-12-21 17:21:27.500 355 12449.45 105.78 54577.40 88888.00 2015-12-21 17:21:27.625 355 12449.48 105.83 54577.43 88888.00 2015-12-21 17:21:27.750 355 12449.50 105.80 54577.45 88888.00 2015-12-21 17:21:27.875 355 12449.50 105.78 54577.45 88888.00 2015-12-21 17:21:28.000 355 12449.52 105.78 54577.45 88888.00 2015-12-21 17:21:28.125 355 12449.52 105.78 54577.47 88888.00 2015-12-21 17:21:28.250 355 12449.48 105.75 54577.47 88888.00 2015-12-21 17:21:28.375 355 12449.52 105.75 54577.45 88888.00 2015-12-21 17:21:28.500 355 12449.58 105.78 54577.47 88888.00 2015-12-21 17:21:28.625 355 12449.60 105.78 54577.47 88888.00 2015-12-21 17:21:28.750 355 12449.55 105.75 54577.45 88888.00 2015-12-21 17:21:28.875 355 12449.50 105.72 54577.45 88888.00 2015-12-21 17:21:29.000 355 12449.52 105.72 54577.40 88888.00 2015-12-21 17:21:29.125 355 12449.52 105.72 54577.47 88888.00 2015-12-21 17:21:29.250 355 12449.52 105.72 54577.47 88888.00 2015-12-21 17:21:29.375 355 12449.55 105.75 54577.45 88888.00 2015-12-21 17:21:29.500 355 12449.58 105.70 54577.43 88888.00 2015-12-21 17:21:29.625 355 12449.60 105.70 54577.43 88888.00 2015-12-21 17:21:29.750 355 12449.55 105.70 54577.47 88888.00 2015-12-21 17:21:29.875 355 12449.48 105.70 54577.45 88888.00 2015-12-21 17:21:30.000 355 12449.48 105.67 54577.47 88888.00 2015-12-21 17:21:30.125 355 12449.52 105.65 54577.45 88888.00 2015-12-21 17:21:30.250 355 12449.45 105.65 54577.40 88888.00 2015-12-21 17:21:30.375 355 12449.52 105.65 54577.43 88888.00 2015-12-21 17:21:30.500 355 12449.62 105.65 54577.40 88888.00 2015-12-21 17:21:30.625 355 12449.65 105.62 54577.38 88888.00 2015-12-21 17:21:30.750 355 12449.67 105.65 54577.40 88888.00 2015-12-21 17:21:30.875 355 12449.67 105.65 54577.40 88888.00 2015-12-21 17:21:31.000 355 12449.65 105.62 54577.38 88888.00 2015-12-21 17:21:31.125 355 12449.65 105.62 54577.43 88888.00 2015-12-21 17:21:31.250 355 12449.65 105.65 54577.40 88888.00 2015-12-21 17:21:31.375 355 12449.67 105.62 54577.43 88888.00 2015-12-21 17:21:31.500 355 12449.65 105.62 54577.40 88888.00 2015-12-21 17:21:31.625 355 12449.62 105.65 54577.43 88888.00 2015-12-21 17:21:31.750 355 12449.60 105.62 54577.45 88888.00 2015-12-21 17:21:31.875 355 12449.62 105.62 54577.47 88888.00 2015-12-21 17:21:32.000 355 12449.62 105.60 54577.43 88888.00 2015-12-21 17:21:32.125 355 12449.60 105.58 54577.45 88888.00 2015-12-21 17:21:32.250 355 12449.58 105.55 54577.40 88888.00 2015-12-21 17:21:32.375 355 12449.60 105.55 54577.40 88888.00 2015-12-21 17:21:32.500 355 12449.58 105.53 54577.45 88888.00 2015-12-21 17:21:32.625 355 12449.55 105.50 54577.40 88888.00 2015-12-21 17:21:32.750 355 12449.55 105.50 54577.43 88888.00 2015-12-21 17:21:32.875 355 12449.55 105.53 54577.40 88888.00 2015-12-21 17:21:33.000 355 12449.52 105.50 54577.43 88888.00 2015-12-21 17:21:33.125 355 12449.52 105.47 54577.40 88888.00 2015-12-21 17:21:33.250 355 12449.52 105.50 54577.43 88888.00 2015-12-21 17:21:33.375 355 12449.60 105.50 54577.40 88888.00 2015-12-21 17:21:33.500 355 12449.60 105.47 54577.40 88888.00 2015-12-21 17:21:33.625 355 12449.67 105.47 54577.38 88888.00 2015-12-21 17:21:33.750 355 12449.73 105.47 54577.43 88888.00 2015-12-21 17:21:33.875 355 12449.70 105.45 54577.43 88888.00 2015-12-21 17:21:34.000 355 12449.70 105.42 54577.38 88888.00 2015-12-21 17:21:34.125 355 12449.70 105.42 54577.40 88888.00 2015-12-21 17:21:34.250 355 12449.62 105.40 54577.40 88888.00 2015-12-21 17:21:34.375 355 12449.65 105.42 54577.40 88888.00 2015-12-21 17:21:34.500 355 12449.60 105.40 54577.43 88888.00 2015-12-21 17:21:34.625 355 12449.60 105.38 54577.43 88888.00 2015-12-21 17:21:34.750 355 12449.65 105.38 54577.43 88888.00 2015-12-21 17:21:34.875 355 12449.58 105.40 54577.43 88888.00 2015-12-21 17:21:35.000 355 12449.55 105.38 54577.40 88888.00 2015-12-21 17:21:35.125 355 12449.60 105.38 54577.43 88888.00 2015-12-21 17:21:35.250 355 12449.60 105.35 54577.40 88888.00 2015-12-21 17:21:35.375 355 12449.65 105.33 54577.43 88888.00 2015-12-21 17:21:35.500 355 12449.65 105.33 54577.40 88888.00 2015-12-21 17:21:35.625 355 12449.60 105.33 54577.40 88888.00 2015-12-21 17:21:35.750 355 12449.62 105.30 54577.40 88888.00 2015-12-21 17:21:35.875 355 12449.67 105.30 54577.38 88888.00 2015-12-21 17:21:36.000 355 12449.70 105.25 54577.38 88888.00 2015-12-21 17:21:36.125 355 12449.70 105.25 54577.35 88888.00 2015-12-21 17:21:36.250 355 12449.67 105.22 54577.38 88888.00 2015-12-21 17:21:36.375 355 12449.65 105.25 54577.38 88888.00 2015-12-21 17:21:36.500 355 12449.65 105.20 54577.38 88888.00 2015-12-21 17:21:36.625 355 12449.67 105.20 54577.43 88888.00 2015-12-21 17:21:36.750 355 12449.67 105.20 54577.40 88888.00 2015-12-21 17:21:36.875 355 12449.73 105.25 54577.40 88888.00 2015-12-21 17:21:37.000 355 12449.75 105.25 54577.40 88888.00 2015-12-21 17:21:37.125 355 12449.77 105.22 54577.40 88888.00 2015-12-21 17:21:37.250 355 12449.70 105.17 54577.38 88888.00 2015-12-21 17:21:37.375 355 12449.80 105.20 54577.40 88888.00 2015-12-21 17:21:37.500 355 12449.77 105.20 54577.40 88888.00 2015-12-21 17:21:37.625 355 12449.75 105.17 54577.43 88888.00 2015-12-21 17:21:37.750 355 12449.70 105.17 54577.43 88888.00 2015-12-21 17:21:37.875 355 12449.77 105.15 54577.43 88888.00 2015-12-21 17:21:38.000 355 12449.77 105.15 54577.40 88888.00 2015-12-21 17:21:38.125 355 12449.75 105.17 54577.40 88888.00 2015-12-21 17:21:38.250 355 12449.70 105.10 54577.38 88888.00 2015-12-21 17:21:38.375 355 12449.70 105.12 54577.40 88888.00 2015-12-21 17:21:38.500 355 12449.73 105.10 54577.38 88888.00 2015-12-21 17:21:38.625 355 12449.73 105.10 54577.35 88888.00 2015-12-21 17:21:38.750 355 12449.70 105.15 54577.40 88888.00 2015-12-21 17:21:38.875 355 12449.62 105.12 54577.43 88888.00 2015-12-21 17:21:39.000 355 12449.65 105.10 54577.43 88888.00 2015-12-21 17:21:39.125 355 12449.67 105.12 54577.43 88888.00 2015-12-21 17:21:39.250 355 12449.70 105.12 54577.40 88888.00 2015-12-21 17:21:39.375 355 12449.80 105.10 54577.38 88888.00 2015-12-21 17:21:39.500 355 12449.85 105.10 54577.40 88888.00 2015-12-21 17:21:39.625 355 12449.85 105.10 54577.43 88888.00 2015-12-21 17:21:39.750 355 12449.85 105.10 54577.45 88888.00 2015-12-21 17:21:39.875 355 12449.92 105.08 54577.43 88888.00 2015-12-21 17:21:40.000 355 12449.90 105.12 54577.40 88888.00 2015-12-21 17:21:40.125 355 12449.90 105.12 54577.40 88888.00 2015-12-21 17:21:40.250 355 12449.88 105.12 54577.40 88888.00 2015-12-21 17:21:40.375 355 12449.98 105.12 54577.40 88888.00 2015-12-21 17:21:40.500 355 12450.00 105.10 54577.43 88888.00 2015-12-21 17:21:40.625 355 12449.98 105.10 54577.43 88888.00 2015-12-21 17:21:40.750 355 12449.95 105.10 54577.45 88888.00 2015-12-21 17:21:40.875 355 12449.95 105.08 54577.45 88888.00 2015-12-21 17:21:41.000 355 12449.90 105.08 54577.40 88888.00 2015-12-21 17:21:41.125 355 12449.88 105.05 54577.45 88888.00 2015-12-21 17:21:41.250 355 12449.90 105.03 54577.43 88888.00 2015-12-21 17:21:41.375 355 12450.00 105.08 54577.40 88888.00 2015-12-21 17:21:41.500 355 12449.95 105.03 54577.40 88888.00 2015-12-21 17:21:41.625 355 12449.88 105.03 54577.40 88888.00 2015-12-21 17:21:41.750 355 12449.83 105.03 54577.43 88888.00 2015-12-21 17:21:41.875 355 12449.83 105.03 54577.40 88888.00 2015-12-21 17:21:42.000 355 12449.88 105.00 54577.40 88888.00 2015-12-21 17:21:42.125 355 12449.95 105.08 54577.45 88888.00 2015-12-21 17:21:42.250 355 12449.92 105.03 54577.43 88888.00 2015-12-21 17:21:42.375 355 12449.98 105.03 54577.43 88888.00 2015-12-21 17:21:42.500 355 12449.98 104.97 54577.40 88888.00 2015-12-21 17:21:42.625 355 12450.00 105.03 54577.43 88888.00 2015-12-21 17:21:42.750 355 12450.02 105.05 54577.43 88888.00 2015-12-21 17:21:42.875 355 12450.02 105.05 54577.40 88888.00 2015-12-21 17:21:43.000 355 12450.00 105.05 54577.43 88888.00 2015-12-21 17:21:43.125 355 12450.00 105.03 54577.43 88888.00 2015-12-21 17:21:43.250 355 12450.00 105.03 54577.43 88888.00 2015-12-21 17:21:43.375 355 12450.05 105.03 54577.45 88888.00 2015-12-21 17:21:43.500 355 12450.10 105.03 54577.43 88888.00 2015-12-21 17:21:43.625 355 12450.10 105.05 54577.45 88888.00 2015-12-21 17:21:43.750 355 12450.08 105.00 54577.45 88888.00 2015-12-21 17:21:43.875 355 12450.12 105.00 54577.47 88888.00 2015-12-21 17:21:44.000 355 12450.08 104.97 54577.45 88888.00 2015-12-21 17:21:44.125 355 12450.02 104.95 54577.50 88888.00 2015-12-21 17:21:44.250 355 12450.08 104.95 54577.53 88888.00 2015-12-21 17:21:44.375 355 12450.08 104.95 54577.47 88888.00 2015-12-21 17:21:44.500 355 12450.02 104.92 54577.47 88888.00 2015-12-21 17:21:44.625 355 12449.95 104.95 54577.50 88888.00 2015-12-21 17:21:44.750 355 12449.98 104.97 54577.50 88888.00 2015-12-21 17:21:44.875 355 12450.05 104.97 54577.50 88888.00 2015-12-21 17:21:45.000 355 12450.02 104.92 54577.45 88888.00 2015-12-21 17:21:45.125 355 12450.00 104.92 54577.47 88888.00 2015-12-21 17:21:45.250 355 12450.02 104.90 54577.47 88888.00 2015-12-21 17:21:45.375 355 12450.02 104.90 54577.47 88888.00 2015-12-21 17:21:45.500 355 12450.05 104.90 54577.47 88888.00 2015-12-21 17:21:45.625 355 12450.15 104.85 54577.47 88888.00 2015-12-21 17:21:45.750 355 12450.17 104.83 54577.45 88888.00 2015-12-21 17:21:45.875 355 12450.15 104.85 54577.47 88888.00 2015-12-21 17:21:46.000 355 12450.12 104.83 54577.50 88888.00 2015-12-21 17:21:46.125 355 12450.05 104.85 54577.53 88888.00 2015-12-21 17:21:46.250 355 12450.05 104.83 54577.50 88888.00 2015-12-21 17:21:46.375 355 12450.08 104.83 54577.50 88888.00 2015-12-21 17:21:46.500 355 12450.10 104.80 54577.50 88888.00 2015-12-21 17:21:46.625 355 12450.15 104.83 54577.53 88888.00 2015-12-21 17:21:46.750 355 12450.17 104.80 54577.53 88888.00 2015-12-21 17:21:46.875 355 12450.12 104.78 54577.53 88888.00 2015-12-21 17:21:47.000 355 12450.12 104.80 54577.50 88888.00 2015-12-21 17:21:47.125 355 12450.12 104.78 54577.53 88888.00 2015-12-21 17:21:47.250 355 12450.10 104.78 54577.55 88888.00 2015-12-21 17:21:47.375 355 12450.23 104.80 54577.55 88888.00 2015-12-21 17:21:47.500 355 12450.27 104.83 54577.55 88888.00 2015-12-21 17:21:47.625 355 12450.25 104.78 54577.57 88888.00 2015-12-21 17:21:47.750 355 12450.23 104.80 54577.55 88888.00 2015-12-21 17:21:47.875 355 12450.25 104.80 54577.57 88888.00 2015-12-21 17:21:48.000 355 12450.20 104.75 54577.57 88888.00 2015-12-21 17:21:48.125 355 12450.17 104.78 54577.55 88888.00 2015-12-21 17:21:48.250 355 12450.17 104.78 54577.55 88888.00 2015-12-21 17:21:48.375 355 12450.27 104.80 54577.57 88888.00 2015-12-21 17:21:48.500 355 12450.27 104.78 54577.57 88888.00 2015-12-21 17:21:48.625 355 12450.25 104.80 54577.55 88888.00 2015-12-21 17:21:48.750 355 12450.27 104.80 54577.57 88888.00 2015-12-21 17:21:48.875 355 12450.20 104.75 54577.57 88888.00 2015-12-21 17:21:49.000 355 12450.17 104.75 54577.57 88888.00 2015-12-21 17:21:49.125 355 12450.20 104.78 54577.57 88888.00 2015-12-21 17:21:49.250 355 12450.20 104.78 54577.57 88888.00 2015-12-21 17:21:49.375 355 12450.23 104.78 54577.55 88888.00 2015-12-21 17:21:49.500 355 12450.20 104.72 54577.55 88888.00 2015-12-21 17:21:49.625 355 12450.20 104.75 54577.57 88888.00 2015-12-21 17:21:49.750 355 12450.23 104.78 54577.60 88888.00 2015-12-21 17:21:49.875 355 12450.23 104.78 54577.60 88888.00 2015-12-21 17:21:50.000 355 12450.23 104.75 54577.55 88888.00 2015-12-21 17:21:50.125 355 12450.27 104.78 54577.57 88888.00 2015-12-21 17:21:50.250 355 12450.27 104.78 54577.60 88888.00 2015-12-21 17:21:50.375 355 12450.25 104.78 54577.60 88888.00 2015-12-21 17:21:50.500 355 12450.27 104.80 54577.57 88888.00 2015-12-21 17:21:50.625 355 12450.30 104.75 54577.60 88888.00 2015-12-21 17:21:50.750 355 12450.35 104.78 54577.60 88888.00 2015-12-21 17:21:50.875 355 12450.35 104.80 54577.62 88888.00 2015-12-21 17:21:51.000 355 12450.35 104.80 54577.62 88888.00 2015-12-21 17:21:51.125 355 12450.38 104.78 54577.62 88888.00 2015-12-21 17:21:51.250 355 12450.40 104.75 54577.62 88888.00 2015-12-21 17:21:51.375 355 12450.40 104.75 54577.60 88888.00 2015-12-21 17:21:51.500 355 12450.35 104.78 54577.60 88888.00 2015-12-21 17:21:51.625 355 12450.35 104.75 54577.60 88888.00 2015-12-21 17:21:51.750 355 12450.42 104.78 54577.60 88888.00 2015-12-21 17:21:51.875 355 12450.40 104.78 54577.60 88888.00 2015-12-21 17:21:52.000 355 12450.38 104.70 54577.57 88888.00 2015-12-21 17:21:52.125 355 12450.35 104.75 54577.60 88888.00 2015-12-21 17:21:52.250 355 12450.35 104.72 54577.60 88888.00 2015-12-21 17:21:52.375 355 12450.38 104.78 54577.57 88888.00 2015-12-21 17:21:52.500 355 12450.38 104.75 54577.60 88888.00 2015-12-21 17:21:52.625 355 12450.35 104.78 54577.62 88888.00 2015-12-21 17:21:52.750 355 12450.33 104.75 54577.62 88888.00 2015-12-21 17:21:52.875 355 12450.33 104.78 54577.65 88888.00 2015-12-21 17:21:53.000 355 12450.30 104.78 54577.62 88888.00 2015-12-21 17:21:53.125 355 12450.30 104.72 54577.65 88888.00 2015-12-21 17:21:53.250 355 12450.27 104.70 54577.68 88888.00 2015-12-21 17:21:53.375 355 12450.35 104.72 54577.68 88888.00 2015-12-21 17:21:53.500 355 12450.40 104.72 54577.65 88888.00 2015-12-21 17:21:53.625 355 12450.42 104.72 54577.68 88888.00 2015-12-21 17:21:53.750 355 12450.38 104.72 54577.68 88888.00 2015-12-21 17:21:53.875 355 12450.40 104.72 54577.65 88888.00 2015-12-21 17:21:54.000 355 12450.45 104.72 54577.65 88888.00 2015-12-21 17:21:54.125 355 12450.42 104.72 54577.68 88888.00 2015-12-21 17:21:54.250 355 12450.45 104.70 54577.68 88888.00 2015-12-21 17:21:54.375 355 12450.48 104.67 54577.68 88888.00 2015-12-21 17:21:54.500 355 12450.45 104.67 54577.68 88888.00 2015-12-21 17:21:54.625 355 12450.38 104.65 54577.68 88888.00 2015-12-21 17:21:54.750 355 12450.38 104.65 54577.70 88888.00 2015-12-21 17:21:54.875 355 12450.42 104.67 54577.70 88888.00 2015-12-21 17:21:55.000 355 12450.42 104.67 54577.68 88888.00 2015-12-21 17:21:55.125 355 12450.45 104.70 54577.70 88888.00 2015-12-21 17:21:55.250 355 12450.40 104.67 54577.70 88888.00 2015-12-21 17:21:55.375 355 12450.38 104.67 54577.70 88888.00 2015-12-21 17:21:55.500 355 12450.30 104.72 54577.70 88888.00 2015-12-21 17:21:55.625 355 12450.33 104.75 54577.75 88888.00 2015-12-21 17:21:55.750 355 12450.35 104.72 54577.75 88888.00 2015-12-21 17:21:55.875 355 12450.33 104.72 54577.75 88888.00 2015-12-21 17:21:56.000 355 12450.30 104.70 54577.72 88888.00 2015-12-21 17:21:56.125 355 12450.27 104.72 54577.75 88888.00 2015-12-21 17:21:56.250 355 12450.27 104.72 54577.78 88888.00 2015-12-21 17:21:56.375 355 12450.30 104.72 54577.75 88888.00 2015-12-21 17:21:56.500 355 12450.25 104.75 54577.78 88888.00 2015-12-21 17:21:56.625 355 12450.35 104.75 54577.78 88888.00 2015-12-21 17:21:56.750 355 12450.38 104.75 54577.78 88888.00 2015-12-21 17:21:56.875 355 12450.33 104.78 54577.78 88888.00 2015-12-21 17:21:57.000 355 12450.30 104.75 54577.78 88888.00 2015-12-21 17:21:57.125 355 12450.33 104.75 54577.82 88888.00 2015-12-21 17:21:57.250 355 12450.27 104.72 54577.80 88888.00 2015-12-21 17:21:57.375 355 12450.33 104.72 54577.78 88888.00 2015-12-21 17:21:57.500 355 12450.40 104.75 54577.78 88888.00 2015-12-21 17:21:57.625 355 12450.35 104.70 54577.78 88888.00 2015-12-21 17:21:57.750 355 12450.35 104.70 54577.80 88888.00 2015-12-21 17:21:57.875 355 12450.33 104.70 54577.80 88888.00 2015-12-21 17:21:58.000 355 12450.38 104.70 54577.80 88888.00 2015-12-21 17:21:58.125 355 12450.45 104.62 54577.80 88888.00 2015-12-21 17:21:58.250 355 12450.38 104.62 54577.80 88888.00 2015-12-21 17:21:58.375 355 12450.33 104.65 54577.80 88888.00 2015-12-21 17:21:58.500 355 12450.33 104.65 54577.82 88888.00 2015-12-21 17:21:58.625 355 12450.38 104.67 54577.88 88888.00 2015-12-21 17:21:58.750 355 12450.35 104.70 54577.88 88888.00 2015-12-21 17:21:58.875 355 12450.38 104.65 54577.85 88888.00 2015-12-21 17:21:59.000 355 12450.40 104.62 54577.82 88888.00 2015-12-21 17:21:59.125 355 12450.40 104.67 54577.85 88888.00 2015-12-21 17:21:59.250 355 12450.40 104.65 54577.88 88888.00 2015-12-21 17:21:59.375 355 12450.35 104.65 54577.88 88888.00 2015-12-21 17:21:59.500 355 12450.35 104.65 54577.85 88888.00 2015-12-21 17:21:59.625 355 12450.33 104.65 54577.88 88888.00 2015-12-21 17:21:59.750 355 12450.40 104.65 54577.88 88888.00 2015-12-21 17:21:59.875 355 12450.42 104.65 54577.93 88888.00 2015-12-21 17:22:00.000 355 12450.38 104.70 54577.90 88888.00 2015-12-21 17:22:00.125 355 12450.40 104.67 54577.93 88888.00 2015-12-21 17:22:00.250 355 12450.45 104.60 54577.90 88888.00 2015-12-21 17:22:00.375 355 12450.45 104.60 54577.90 88888.00 2015-12-21 17:22:00.500 355 12450.40 104.60 54577.90 88888.00 2015-12-21 17:22:00.625 355 12450.38 104.62 54577.90 88888.00 2015-12-21 17:22:00.750 355 12450.33 104.65 54577.93 88888.00 2015-12-21 17:22:00.875 355 12450.35 104.67 54577.93 88888.00 2015-12-21 17:22:01.000 355 12450.42 104.65 54577.90 88888.00 2015-12-21 17:22:01.125 355 12450.48 104.67 54577.90 88888.00 2015-12-21 17:22:01.250 355 12450.45 104.65 54577.93 88888.00 2015-12-21 17:22:01.375 355 12450.45 104.67 54577.95 88888.00 2015-12-21 17:22:01.500 355 12450.42 104.67 54577.95 88888.00 2015-12-21 17:22:01.625 355 12450.38 104.67 54577.93 88888.00 2015-12-21 17:22:01.750 355 12450.40 104.65 54577.93 88888.00 2015-12-21 17:22:01.875 355 12450.45 104.67 54577.93 88888.00 2015-12-21 17:22:02.000 355 12450.50 104.67 54577.93 88888.00 2015-12-21 17:22:02.125 355 12450.50 104.72 54577.93 88888.00 2015-12-21 17:22:02.250 355 12450.45 104.70 54577.97 88888.00 2015-12-21 17:22:02.375 355 12450.40 104.72 54577.95 88888.00 2015-12-21 17:22:02.500 355 12450.40 104.70 54577.95 88888.00 2015-12-21 17:22:02.625 355 12450.40 104.67 54577.95 88888.00 2015-12-21 17:22:02.750 355 12450.38 104.65 54577.95 88888.00 2015-12-21 17:22:02.875 355 12450.40 104.65 54577.95 88888.00 2015-12-21 17:22:03.000 355 12450.40 104.65 54577.95 88888.00 2015-12-21 17:22:03.125 355 12450.38 104.65 54578.00 88888.00 2015-12-21 17:22:03.250 355 12450.33 104.62 54577.97 88888.00 2015-12-21 17:22:03.375 355 12450.40 104.65 54577.97 88888.00 2015-12-21 17:22:03.500 355 12450.48 104.67 54578.00 88888.00 2015-12-21 17:22:03.625 355 12450.55 104.67 54578.03 88888.00 2015-12-21 17:22:03.750 355 12450.50 104.65 54577.97 88888.00 2015-12-21 17:22:03.875 355 12450.48 104.65 54577.97 88888.00 2015-12-21 17:22:04.000 355 12450.50 104.67 54578.00 88888.00 2015-12-21 17:22:04.125 355 12450.50 104.67 54578.03 88888.00 2015-12-21 17:22:04.250 355 12450.45 104.62 54578.00 88888.00 2015-12-21 17:22:04.375 355 12450.48 104.62 54578.00 88888.00 2015-12-21 17:22:04.500 355 12450.50 104.65 54578.05 88888.00 2015-12-21 17:22:04.625 355 12450.50 104.70 54578.03 88888.00 2015-12-21 17:22:04.750 355 12450.50 104.72 54578.03 88888.00 2015-12-21 17:22:04.875 355 12450.52 104.72 54578.07 88888.00 2015-12-21 17:22:05.000 355 12450.52 104.72 54578.05 88888.00 2015-12-21 17:22:05.125 355 12450.50 104.72 54578.07 88888.00 2015-12-21 17:22:05.250 355 12450.50 104.72 54578.10 88888.00 2015-12-21 17:22:05.375 355 12450.55 104.72 54578.10 88888.00 2015-12-21 17:22:05.500 355 12450.50 104.72 54578.07 88888.00 2015-12-21 17:22:05.625 355 12450.48 104.78 54578.10 88888.00 2015-12-21 17:22:05.750 355 12450.45 104.75 54578.10 88888.00 2015-12-21 17:22:05.875 355 12450.52 104.75 54578.12 88888.00 2015-12-21 17:22:06.000 355 12450.52 104.75 54578.07 88888.00 2015-12-21 17:22:06.125 355 12450.48 104.75 54578.12 88888.00 2015-12-21 17:22:06.250 355 12450.52 104.72 54578.12 88888.00 2015-12-21 17:22:06.375 355 12450.55 104.75 54578.10 88888.00 2015-12-21 17:22:06.500 355 12450.58 104.75 54578.12 88888.00 2015-12-21 17:22:06.625 355 12450.55 104.78 54578.15 88888.00 2015-12-21 17:22:06.750 355 12450.58 104.78 54578.15 88888.00 2015-12-21 17:22:06.875 355 12450.60 104.78 54578.15 88888.00 2015-12-21 17:22:07.000 355 12450.58 104.78 54578.12 88888.00 2015-12-21 17:22:07.125 355 12450.52 104.78 54578.15 88888.00 2015-12-21 17:22:07.250 355 12450.50 104.78 54578.20 88888.00 2015-12-21 17:22:07.375 355 12450.50 104.80 54578.18 88888.00 2015-12-21 17:22:07.500 355 12450.45 104.80 54578.15 88888.00 2015-12-21 17:22:07.625 355 12450.50 104.78 54578.18 88888.00 2015-12-21 17:22:07.750 355 12450.50 104.78 54578.20 88888.00 2015-12-21 17:22:07.875 355 12450.50 104.78 54578.18 88888.00 2015-12-21 17:22:08.000 355 12450.50 104.78 54578.15 88888.00 2015-12-21 17:22:08.125 355 12450.52 104.78 54578.18 88888.00 2015-12-21 17:22:08.250 355 12450.55 104.80 54578.20 88888.00 2015-12-21 17:22:08.375 355 12450.58 104.83 54578.25 88888.00 2015-12-21 17:22:08.500 355 12450.58 104.88 54578.25 88888.00 2015-12-21 17:22:08.625 355 12450.52 104.83 54578.25 88888.00 2015-12-21 17:22:08.750 355 12450.50 104.83 54578.25 88888.00 2015-12-21 17:22:08.875 355 12450.50 104.83 54578.22 88888.00 2015-12-21 17:22:09.000 355 12450.52 104.85 54578.22 88888.00 2015-12-21 17:22:09.125 355 12450.50 104.85 54578.25 88888.00 2015-12-21 17:22:09.250 355 12450.55 104.83 54578.25 88888.00 2015-12-21 17:22:09.375 355 12450.65 104.85 54578.28 88888.00 2015-12-21 17:22:09.500 355 12450.58 104.85 54578.28 88888.00 2015-12-21 17:22:09.625 355 12450.50 104.85 54578.25 88888.00 2015-12-21 17:22:09.750 355 12450.52 104.85 54578.30 88888.00 2015-12-21 17:22:09.875 355 12450.62 104.85 54578.30 88888.00 2015-12-21 17:22:10.000 355 12450.67 104.83 54578.30 88888.00 2015-12-21 17:22:10.125 355 12450.58 104.85 54578.30 88888.00 2015-12-21 17:22:10.250 355 12450.50 104.88 54578.30 88888.00 2015-12-21 17:22:10.375 355 12450.55 104.90 54578.28 88888.00 2015-12-21 17:22:10.500 355 12450.60 104.88 54578.30 88888.00 2015-12-21 17:22:10.625 355 12450.60 104.90 54578.28 88888.00 2015-12-21 17:22:10.750 355 12450.60 104.90 54578.28 88888.00 2015-12-21 17:22:10.875 355 12450.58 104.92 54578.30 88888.00 2015-12-21 17:22:11.000 355 12450.58 104.90 54578.28 88888.00 2015-12-21 17:22:11.125 355 12450.60 104.90 54578.30 88888.00 2015-12-21 17:22:11.250 355 12450.58 104.90 54578.30 88888.00 2015-12-21 17:22:11.375 355 12450.62 104.90 54578.32 88888.00 2015-12-21 17:22:11.500 355 12450.58 104.92 54578.32 88888.00 2015-12-21 17:22:11.625 355 12450.58 104.92 54578.35 88888.00 2015-12-21 17:22:11.750 355 12450.62 104.92 54578.35 88888.00 2015-12-21 17:22:11.875 355 12450.58 104.92 54578.35 88888.00 2015-12-21 17:22:12.000 355 12450.60 104.92 54578.35 88888.00 2015-12-21 17:22:12.125 355 12450.62 104.97 54578.35 88888.00 2015-12-21 17:22:12.250 355 12450.65 104.97 54578.40 88888.00 2015-12-21 17:22:12.375 355 12450.62 105.00 54578.40 88888.00 2015-12-21 17:22:12.500 355 12450.55 104.97 54578.40 88888.00 2015-12-21 17:22:12.625 355 12450.60 104.97 54578.40 88888.00 2015-12-21 17:22:12.750 355 12450.60 105.00 54578.40 88888.00 2015-12-21 17:22:12.875 355 12450.55 105.00 54578.40 88888.00 2015-12-21 17:22:13.000 355 12450.48 104.97 54578.40 88888.00 2015-12-21 17:22:13.125 355 12450.50 104.97 54578.40 88888.00 2015-12-21 17:22:13.250 355 12450.50 105.00 54578.43 88888.00 2015-12-21 17:22:13.375 355 12450.55 105.05 54578.40 88888.00 2015-12-21 17:22:13.500 355 12450.60 105.05 54578.40 88888.00 2015-12-21 17:22:13.625 355 12450.60 105.08 54578.40 88888.00 2015-12-21 17:22:13.750 355 12450.58 105.05 54578.43 88888.00 2015-12-21 17:22:13.875 355 12450.58 105.05 54578.47 88888.00 2015-12-21 17:22:14.000 355 12450.60 105.05 54578.47 88888.00 2015-12-21 17:22:14.125 355 12450.58 105.08 54578.47 88888.00 2015-12-21 17:22:14.250 355 12450.55 105.10 54578.47 88888.00 2015-12-21 17:22:14.375 355 12450.55 105.08 54578.47 88888.00 2015-12-21 17:22:14.500 355 12450.52 105.08 54578.47 88888.00 2015-12-21 17:22:14.625 355 12450.55 105.10 54578.50 88888.00 2015-12-21 17:22:14.750 355 12450.55 105.10 54578.53 88888.00 2015-12-21 17:22:14.875 355 12450.65 105.10 54578.53 88888.00 2015-12-21 17:22:15.000 355 12450.73 105.12 54578.53 88888.00 2015-12-21 17:22:15.125 355 12450.70 105.15 54578.53 88888.00 2015-12-21 17:22:15.250 355 12450.62 105.10 54578.53 88888.00 2015-12-21 17:22:15.375 355 12450.65 105.12 54578.50 88888.00 2015-12-21 17:22:15.500 355 12450.70 105.17 54578.53 88888.00 2015-12-21 17:22:15.625 355 12450.70 105.17 54578.55 88888.00 2015-12-21 17:22:15.750 355 12450.62 105.20 54578.55 88888.00 2015-12-21 17:22:15.875 355 12450.60 105.20 54578.55 88888.00 2015-12-21 17:22:16.000 355 12450.65 105.20 54578.53 88888.00 2015-12-21 17:22:16.125 355 12450.62 105.20 54578.55 88888.00 2015-12-21 17:22:16.250 355 12450.60 105.17 54578.55 88888.00 2015-12-21 17:22:16.375 355 12450.62 105.20 54578.55 88888.00 2015-12-21 17:22:16.500 355 12450.58 105.25 54578.57 88888.00 2015-12-21 17:22:16.625 355 12450.60 105.20 54578.57 88888.00 2015-12-21 17:22:16.750 355 12450.67 105.22 54578.60 88888.00 2015-12-21 17:22:16.875 355 12450.62 105.25 54578.57 88888.00 2015-12-21 17:22:17.000 355 12450.58 105.22 54578.55 88888.00 2015-12-21 17:22:17.125 355 12450.62 105.22 54578.55 88888.00 2015-12-21 17:22:17.250 355 12450.65 105.22 54578.60 88888.00 2015-12-21 17:22:17.375 355 12450.73 105.25 54578.60 88888.00 2015-12-21 17:22:17.500 355 12450.70 105.25 54578.62 88888.00 2015-12-21 17:22:17.625 355 12450.67 105.25 54578.65 88888.00 2015-12-21 17:22:17.750 355 12450.67 105.20 54578.62 88888.00 2015-12-21 17:22:17.875 355 12450.65 105.25 54578.60 88888.00 2015-12-21 17:22:18.000 355 12450.62 105.28 54578.62 88888.00 2015-12-21 17:22:18.125 355 12450.60 105.30 54578.65 88888.00 2015-12-21 17:22:18.250 355 12450.60 105.25 54578.68 88888.00 2015-12-21 17:22:18.375 355 12450.65 105.28 54578.68 88888.00 2015-12-21 17:22:18.500 355 12450.62 105.25 54578.65 88888.00 2015-12-21 17:22:18.625 355 12450.60 105.28 54578.65 88888.00 2015-12-21 17:22:18.750 355 12450.65 105.28 54578.68 88888.00 2015-12-21 17:22:18.875 355 12450.62 105.28 54578.72 88888.00 2015-12-21 17:22:19.000 355 12450.52 105.30 54578.72 88888.00 2015-12-21 17:22:19.125 355 12450.58 105.28 54578.70 88888.00 2015-12-21 17:22:19.250 355 12450.65 105.28 54578.65 88888.00 2015-12-21 17:22:19.375 355 12450.65 105.30 54578.72 88888.00 2015-12-21 17:22:19.500 355 12450.65 105.30 54578.75 88888.00 2015-12-21 17:22:19.625 355 12450.60 105.28 54578.72 88888.00 2015-12-21 17:22:19.750 355 12450.62 105.33 54578.72 88888.00 2015-12-21 17:22:19.875 355 12450.62 105.33 54578.72 88888.00 2015-12-21 17:22:20.000 355 12450.58 105.33 54578.72 88888.00 2015-12-21 17:22:20.125 355 12450.55 105.33 54578.72 88888.00 2015-12-21 17:22:20.250 355 12450.55 105.38 54578.72 88888.00 2015-12-21 17:22:20.375 355 12450.55 105.38 54578.75 88888.00 2015-12-21 17:22:20.500 355 12450.58 105.40 54578.78 88888.00 2015-12-21 17:22:20.625 355 12450.58 105.40 54578.75 88888.00 2015-12-21 17:22:20.750 355 12450.52 105.40 54578.75 88888.00 2015-12-21 17:22:20.875 355 12450.55 105.42 54578.78 88888.00 2015-12-21 17:22:21.000 355 12450.60 105.42 54578.75 88888.00 2015-12-21 17:22:21.125 355 12450.67 105.42 54578.78 88888.00 2015-12-21 17:22:21.250 355 12450.62 105.40 54578.80 88888.00 2015-12-21 17:22:21.375 355 12450.67 105.42 54578.80 88888.00 2015-12-21 17:22:21.500 355 12450.73 105.47 54578.82 88888.00 2015-12-21 17:22:21.625 355 12450.70 105.50 54578.85 88888.00 2015-12-21 17:22:21.750 355 12450.65 105.53 54578.82 88888.00 2015-12-21 17:22:21.875 355 12450.60 105.55 54578.82 88888.00 2015-12-21 17:22:22.000 355 12450.62 105.55 54578.82 88888.00 2015-12-21 17:22:22.125 355 12450.73 105.53 54578.85 88888.00 2015-12-21 17:22:22.250 355 12450.67 105.53 54578.88 88888.00 2015-12-21 17:22:22.375 355 12450.67 105.55 54578.88 88888.00 2015-12-21 17:22:22.500 355 12450.70 105.60 54578.85 88888.00 2015-12-21 17:22:22.625 355 12450.75 105.58 54578.85 88888.00 2015-12-21 17:22:22.750 355 12450.75 105.58 54578.88 88888.00 2015-12-21 17:22:22.875 355 12450.75 105.60 54578.90 88888.00 2015-12-21 17:22:23.000 355 12450.70 105.60 54578.90 88888.00 2015-12-21 17:22:23.125 355 12450.67 105.58 54578.93 88888.00 2015-12-21 17:22:23.250 355 12450.70 105.58 54578.90 88888.00 2015-12-21 17:22:23.375 355 12450.73 105.58 54578.90 88888.00 2015-12-21 17:22:23.500 355 12450.73 105.58 54578.90 88888.00 2015-12-21 17:22:23.625 355 12450.80 105.62 54578.93 88888.00 2015-12-21 17:22:23.750 355 12450.83 105.62 54578.95 88888.00 2015-12-21 17:22:23.875 355 12450.80 105.60 54578.95 88888.00 2015-12-21 17:22:24.000 355 12450.73 105.60 54578.93 88888.00 2015-12-21 17:22:24.125 355 12450.65 105.60 54578.93 88888.00 2015-12-21 17:22:24.250 355 12450.70 105.60 54578.93 88888.00 2015-12-21 17:22:24.375 355 12450.73 105.62 54578.95 88888.00 2015-12-21 17:22:24.500 355 12450.75 105.60 54578.97 88888.00 2015-12-21 17:22:24.625 355 12450.75 105.65 54578.97 88888.00 2015-12-21 17:22:24.750 355 12450.75 105.67 54578.97 88888.00 2015-12-21 17:22:24.875 355 12450.70 105.67 54578.97 88888.00 2015-12-21 17:22:25.000 355 12450.70 105.65 54579.00 88888.00 2015-12-21 17:22:25.125 355 12450.73 105.67 54579.00 88888.00 2015-12-21 17:22:25.250 355 12450.73 105.65 54579.05 88888.00 2015-12-21 17:22:25.375 355 12450.77 105.67 54579.05 88888.00 2015-12-21 17:22:25.500 355 12450.83 105.70 54579.03 88888.00 2015-12-21 17:22:25.625 355 12450.88 105.67 54579.03 88888.00 2015-12-21 17:22:25.750 355 12450.83 105.67 54579.00 88888.00 2015-12-21 17:22:25.875 355 12450.77 105.70 54579.05 88888.00 2015-12-21 17:22:26.000 355 12450.73 105.70 54579.03 88888.00 2015-12-21 17:22:26.125 355 12450.70 105.70 54579.05 88888.00 2015-12-21 17:22:26.250 355 12450.67 105.70 54579.05 88888.00 2015-12-21 17:22:26.375 355 12450.73 105.72 54579.07 88888.00 2015-12-21 17:22:26.500 355 12450.75 105.72 54579.10 88888.00 2015-12-21 17:22:26.625 355 12450.75 105.70 54579.10 88888.00 2015-12-21 17:22:26.750 355 12450.70 105.70 54579.07 88888.00 2015-12-21 17:22:26.875 355 12450.70 105.72 54579.10 88888.00 2015-12-21 17:22:27.000 355 12450.70 105.75 54579.10 88888.00 2015-12-21 17:22:27.125 355 12450.70 105.75 54579.12 88888.00 2015-12-21 17:22:27.250 355 12450.67 105.78 54579.12 88888.00 2015-12-21 17:22:27.375 355 12450.70 105.80 54579.12 88888.00 2015-12-21 17:22:27.500 355 12450.73 105.85 54579.18 88888.00 2015-12-21 17:22:27.625 355 12450.73 105.85 54579.15 88888.00 2015-12-21 17:22:27.750 355 12450.73 105.83 54579.15 88888.00 2015-12-21 17:22:27.875 355 12450.67 105.85 54579.15 88888.00 2015-12-21 17:22:28.000 355 12450.65 105.85 54579.15 88888.00 2015-12-21 17:22:28.125 355 12450.75 105.85 54579.15 88888.00 2015-12-21 17:22:28.250 355 12450.73 105.85 54579.12 88888.00 2015-12-21 17:22:28.375 355 12450.70 105.83 54579.15 88888.00 2015-12-21 17:22:28.500 355 12450.65 105.85 54579.18 88888.00 2015-12-21 17:22:28.625 355 12450.60 105.88 54579.18 88888.00 2015-12-21 17:22:28.750 355 12450.60 105.92 54579.20 88888.00 2015-12-21 17:22:28.875 355 12450.73 105.92 54579.20 88888.00 2015-12-21 17:22:29.000 355 12450.70 105.95 54579.18 88888.00 2015-12-21 17:22:29.125 355 12450.62 105.95 54579.20 88888.00 2015-12-21 17:22:29.250 355 12450.67 105.95 54579.22 88888.00 2015-12-21 17:22:29.375 355 12450.75 105.97 54579.22 88888.00 2015-12-21 17:22:29.500 355 12450.73 105.95 54579.25 88888.00 2015-12-21 17:22:29.625 355 12450.67 105.97 54579.22 88888.00 2015-12-21 17:22:29.750 355 12450.73 106.00 54579.25 88888.00 2015-12-21 17:22:29.875 355 12450.75 106.00 54579.25 88888.00 2015-12-21 17:22:30.000 355 12450.73 106.00 54579.25 88888.00 2015-12-21 17:22:30.125 355 12450.67 105.97 54579.28 88888.00 2015-12-21 17:22:30.250 355 12450.58 105.97 54579.28 88888.00 2015-12-21 17:22:30.375 355 12450.55 106.00 54579.28 88888.00 2015-12-21 17:22:30.500 355 12450.55 105.95 54579.28 88888.00 2015-12-21 17:22:30.625 355 12450.62 105.97 54579.28 88888.00 2015-12-21 17:22:30.750 355 12450.62 106.03 54579.30 88888.00 2015-12-21 17:22:30.875 355 12450.70 106.08 54579.32 88888.00 2015-12-21 17:22:31.000 355 12450.73 106.05 54579.30 88888.00 2015-12-21 17:22:31.125 355 12450.67 106.08 54579.32 88888.00 2015-12-21 17:22:31.250 355 12450.65 106.08 54579.35 88888.00 2015-12-21 17:22:31.375 355 12450.70 106.08 54579.32 88888.00 2015-12-21 17:22:31.500 355 12450.70 106.08 54579.35 88888.00 2015-12-21 17:22:31.625 355 12450.65 106.10 54579.35 88888.00 2015-12-21 17:22:31.750 355 12450.65 106.10 54579.32 88888.00 2015-12-21 17:22:31.875 355 12450.65 106.10 54579.35 88888.00 2015-12-21 17:22:32.000 355 12450.75 106.12 54579.38 88888.00 2015-12-21 17:22:32.125 355 12450.70 106.12 54579.38 88888.00 2015-12-21 17:22:32.250 355 12450.65 106.12 54579.38 88888.00 2015-12-21 17:22:32.375 355 12450.65 106.17 54579.38 88888.00 2015-12-21 17:22:32.500 355 12450.67 106.15 54579.38 88888.00 2015-12-21 17:22:32.625 355 12450.67 106.15 54579.40 88888.00 2015-12-21 17:22:32.750 355 12450.65 106.15 54579.40 88888.00 2015-12-21 17:22:32.875 355 12450.55 106.15 54579.40 88888.00 2015-12-21 17:22:33.000 355 12450.52 106.15 54579.40 88888.00 2015-12-21 17:22:33.125 355 12450.60 106.15 54579.43 88888.00 2015-12-21 17:22:33.250 355 12450.58 106.15 54579.45 88888.00 2015-12-21 17:22:33.375 355 12450.58 106.15 54579.45 88888.00 2015-12-21 17:22:33.500 355 12450.52 106.17 54579.43 88888.00 2015-12-21 17:22:33.625 355 12450.52 106.20 54579.43 88888.00 2015-12-21 17:22:33.750 355 12450.58 106.25 54579.43 88888.00 2015-12-21 17:22:33.875 355 12450.58 106.22 54579.43 88888.00 2015-12-21 17:22:34.000 355 12450.60 106.20 54579.47 88888.00 2015-12-21 17:22:34.125 355 12450.62 106.20 54579.50 88888.00 2015-12-21 17:22:34.250 355 12450.55 106.17 54579.47 88888.00 2015-12-21 17:22:34.375 355 12450.55 106.20 54579.50 88888.00 2015-12-21 17:22:34.500 355 12450.58 106.25 54579.50 88888.00 2015-12-21 17:22:34.625 355 12450.62 106.22 54579.53 88888.00 2015-12-21 17:22:34.750 355 12450.62 106.20 54579.50 88888.00 2015-12-21 17:22:34.875 355 12450.55 106.22 54579.55 88888.00 2015-12-21 17:22:35.000 355 12450.50 106.25 54579.55 88888.00 2015-12-21 17:22:35.125 355 12450.52 106.25 54579.57 88888.00 2015-12-21 17:22:35.250 355 12450.60 106.25 54579.55 88888.00 2015-12-21 17:22:35.375 355 12450.60 106.30 54579.57 88888.00 2015-12-21 17:22:35.500 355 12450.50 106.30 54579.57 88888.00 2015-12-21 17:22:35.625 355 12450.42 106.30 54579.57 88888.00 2015-12-21 17:22:35.750 355 12450.48 106.33 54579.60 88888.00 2015-12-21 17:22:35.875 355 12450.48 106.35 54579.57 88888.00 2015-12-21 17:22:36.000 355 12450.50 106.33 54579.57 88888.00 2015-12-21 17:22:36.125 355 12450.55 106.35 54579.60 88888.00 2015-12-21 17:22:36.250 355 12450.55 106.33 54579.60 88888.00 2015-12-21 17:22:36.375 355 12450.58 106.38 54579.62 88888.00 2015-12-21 17:22:36.500 355 12450.55 106.38 54579.60 88888.00 2015-12-21 17:22:36.625 355 12450.62 106.38 54579.62 88888.00 2015-12-21 17:22:36.750 355 12450.58 106.40 54579.62 88888.00 2015-12-21 17:22:36.875 355 12450.52 106.42 54579.62 88888.00 2015-12-21 17:22:37.000 355 12450.48 106.42 54579.62 88888.00 2015-12-21 17:22:37.125 355 12450.48 106.42 54579.65 88888.00 2015-12-21 17:22:37.250 355 12450.50 106.42 54579.68 88888.00 2015-12-21 17:22:37.375 355 12450.48 106.45 54579.68 88888.00 2015-12-21 17:22:37.500 355 12450.42 106.47 54579.65 88888.00 2015-12-21 17:22:37.625 355 12450.38 106.47 54579.65 88888.00 2015-12-21 17:22:37.750 355 12450.38 106.53 54579.65 88888.00 2015-12-21 17:22:37.875 355 12450.40 106.53 54579.68 88888.00 2015-12-21 17:22:38.000 355 12450.48 106.53 54579.68 88888.00 2015-12-21 17:22:38.125 355 12450.52 106.58 54579.68 88888.00 2015-12-21 17:22:38.250 355 12450.50 106.58 54579.70 88888.00 2015-12-21 17:22:38.375 355 12450.50 106.58 54579.72 88888.00 2015-12-21 17:22:38.500 355 12450.45 106.58 54579.72 88888.00 2015-12-21 17:22:38.625 355 12450.42 106.55 54579.70 88888.00 2015-12-21 17:22:38.750 355 12450.42 106.58 54579.72 88888.00 2015-12-21 17:22:38.875 355 12450.38 106.60 54579.72 88888.00 2015-12-21 17:22:39.000 355 12450.33 106.58 54579.70 88888.00 2015-12-21 17:22:39.125 355 12450.40 106.58 54579.72 88888.00 2015-12-21 17:22:39.250 355 12450.35 106.60 54579.75 88888.00 2015-12-21 17:22:39.375 355 12450.35 106.62 54579.78 88888.00 2015-12-21 17:22:39.500 355 12450.35 106.65 54579.82 88888.00 2015-12-21 17:22:39.625 355 12450.38 106.62 54579.82 88888.00 2015-12-21 17:22:39.750 355 12450.40 106.62 54579.78 88888.00 2015-12-21 17:22:39.875 355 12450.33 106.67 54579.78 88888.00 2015-12-21 17:22:40.000 355 12450.30 106.72 54579.80 88888.00 2015-12-21 17:22:40.125 355 12450.33 106.72 54579.80 88888.00 2015-12-21 17:22:40.250 355 12450.33 106.70 54579.80 88888.00 2015-12-21 17:22:40.375 355 12450.33 106.72 54579.80 88888.00 2015-12-21 17:22:40.500 355 12450.25 106.70 54579.80 88888.00 2015-12-21 17:22:40.625 355 12450.23 106.72 54579.82 88888.00 2015-12-21 17:22:40.750 355 12450.25 106.75 54579.85 88888.00 2015-12-21 17:22:40.875 355 12450.25 106.75 54579.88 88888.00 2015-12-21 17:22:41.000 355 12450.23 106.75 54579.85 88888.00 2015-12-21 17:22:41.125 355 12450.20 106.75 54579.82 88888.00 2015-12-21 17:22:41.250 355 12450.23 106.75 54579.85 88888.00 2015-12-21 17:22:41.375 355 12450.20 106.78 54579.85 88888.00 2015-12-21 17:22:41.500 355 12450.15 106.83 54579.85 88888.00 2015-12-21 17:22:41.625 355 12450.15 106.83 54579.90 88888.00 2015-12-21 17:22:41.750 355 12450.23 106.85 54579.85 88888.00 2015-12-21 17:22:41.875 355 12450.23 106.85 54579.88 88888.00 2015-12-21 17:22:42.000 355 12450.23 106.85 54579.88 88888.00 2015-12-21 17:22:42.125 355 12450.20 106.85 54579.90 88888.00 2015-12-21 17:22:42.250 355 12450.20 106.85 54579.88 88888.00 2015-12-21 17:22:42.375 355 12450.20 106.85 54579.90 88888.00 2015-12-21 17:22:42.500 355 12450.17 106.88 54579.93 88888.00 2015-12-21 17:22:42.625 355 12450.17 106.88 54579.93 88888.00 2015-12-21 17:22:42.750 355 12450.08 106.90 54579.95 88888.00 2015-12-21 17:22:42.875 355 12450.10 106.92 54579.95 88888.00 2015-12-21 17:22:43.000 355 12450.12 106.85 54579.93 88888.00 2015-12-21 17:22:43.125 355 12450.12 106.88 54579.95 88888.00 2015-12-21 17:22:43.250 355 12450.05 106.88 54579.93 88888.00 2015-12-21 17:22:43.375 355 12450.10 106.88 54579.95 88888.00 2015-12-21 17:22:43.500 355 12450.12 106.90 54579.97 88888.00 2015-12-21 17:22:43.625 355 12450.08 106.88 54579.97 88888.00 2015-12-21 17:22:43.750 355 12450.10 106.90 54580.00 88888.00 2015-12-21 17:22:43.875 355 12450.08 106.92 54580.00 88888.00 2015-12-21 17:22:44.000 355 12450.08 106.95 54580.00 88888.00 2015-12-21 17:22:44.125 355 12450.08 106.95 54579.97 88888.00 2015-12-21 17:22:44.250 355 12449.98 107.00 54580.00 88888.00 2015-12-21 17:22:44.375 355 12449.98 107.03 54580.03 88888.00 2015-12-21 17:22:44.500 355 12450.00 107.08 54580.03 88888.00 2015-12-21 17:22:44.625 355 12450.00 107.08 54580.00 88888.00 2015-12-21 17:22:44.750 355 12449.98 107.08 54580.03 88888.00 2015-12-21 17:22:44.875 355 12449.98 107.10 54580.03 88888.00 2015-12-21 17:22:45.000 355 12450.02 107.08 54580.03 88888.00 2015-12-21 17:22:45.125 355 12450.00 107.05 54580.00 88888.00 2015-12-21 17:22:45.250 355 12449.95 107.05 54580.03 88888.00 2015-12-21 17:22:45.375 355 12450.02 107.12 54580.03 88888.00 2015-12-21 17:22:45.500 355 12450.05 107.12 54580.03 88888.00 2015-12-21 17:22:45.625 355 12450.00 107.17 54580.05 88888.00 2015-12-21 17:22:45.750 355 12449.98 107.17 54580.05 88888.00 2015-12-21 17:22:45.875 355 12449.92 107.17 54580.05 88888.00 2015-12-21 17:22:46.000 355 12449.90 107.20 54580.05 88888.00 2015-12-21 17:22:46.125 355 12449.88 107.25 54580.07 88888.00 2015-12-21 17:22:46.250 355 12449.85 107.25 54580.10 88888.00 2015-12-21 17:22:46.375 355 12449.88 107.28 54580.07 88888.00 2015-12-21 17:22:46.500 355 12449.88 107.25 54580.10 88888.00 2015-12-21 17:22:46.625 355 12449.85 107.28 54580.10 88888.00 2015-12-21 17:22:46.750 355 12449.92 107.28 54580.12 88888.00 2015-12-21 17:22:46.875 355 12449.98 107.33 54580.12 88888.00 2015-12-21 17:22:47.000 355 12450.00 107.38 54580.12 88888.00 2015-12-21 17:22:47.125 355 12450.00 107.40 54580.12 88888.00 2015-12-21 17:22:47.250 355 12449.95 107.40 54580.10 88888.00 2015-12-21 17:22:47.375 355 12449.98 107.38 54580.10 88888.00 2015-12-21 17:22:47.500 355 12449.95 107.40 54580.12 88888.00 2015-12-21 17:22:47.625 355 12449.92 107.40 54580.12 88888.00 2015-12-21 17:22:47.750 355 12449.95 107.42 54580.12 88888.00 2015-12-21 17:22:47.875 355 12449.92 107.42 54580.15 88888.00 2015-12-21 17:22:48.000 355 12449.95 107.42 54580.12 88888.00 2015-12-21 17:22:48.125 355 12449.95 107.42 54580.12 88888.00 2015-12-21 17:22:48.250 355 12449.88 107.40 54580.15 88888.00 2015-12-21 17:22:48.375 355 12449.88 107.45 54580.15 88888.00 2015-12-21 17:22:48.500 355 12449.88 107.45 54580.18 88888.00 2015-12-21 17:22:48.625 355 12449.83 107.45 54580.15 88888.00 2015-12-21 17:22:48.750 355 12449.85 107.45 54580.15 88888.00 2015-12-21 17:22:48.875 355 12449.88 107.47 54580.15 88888.00 2015-12-21 17:22:49.000 355 12449.80 107.47 54580.15 88888.00 2015-12-21 17:22:49.125 355 12449.77 107.50 54580.18 88888.00 2015-12-21 17:22:49.250 355 12449.70 107.45 54580.20 88888.00 2015-12-21 17:22:49.375 355 12449.67 107.47 54580.18 88888.00 2015-12-21 17:22:49.500 355 12449.75 107.50 54580.18 88888.00 2015-12-21 17:22:49.625 355 12449.83 107.50 54580.18 88888.00 2015-12-21 17:22:49.750 355 12449.80 107.50 54580.15 88888.00 2015-12-21 17:22:49.875 355 12449.80 107.47 54580.18 88888.00 2015-12-21 17:22:50.000 355 12449.83 107.50 54580.20 88888.00 2015-12-21 17:22:50.125 355 12449.83 107.53 54580.18 88888.00 2015-12-21 17:22:50.250 355 12449.75 107.50 54580.20 88888.00 2015-12-21 17:22:50.375 355 12449.83 107.47 54580.20 88888.00 2015-12-21 17:22:50.500 355 12449.83 107.50 54580.20 88888.00 2015-12-21 17:22:50.625 355 12449.83 107.55 54580.25 88888.00 2015-12-21 17:22:50.750 355 12449.88 107.58 54580.25 88888.00 2015-12-21 17:22:50.875 355 12449.83 107.58 54580.25 88888.00 2015-12-21 17:22:51.000 355 12449.77 107.55 54580.22 88888.00 2015-12-21 17:22:51.125 355 12449.80 107.60 54580.25 88888.00 2015-12-21 17:22:51.250 355 12449.80 107.58 54580.25 88888.00 2015-12-21 17:22:51.375 355 12449.77 107.58 54580.28 88888.00 2015-12-21 17:22:51.500 355 12449.77 107.62 54580.25 88888.00 2015-12-21 17:22:51.625 355 12449.80 107.62 54580.28 88888.00 2015-12-21 17:22:51.750 355 12449.83 107.62 54580.28 88888.00 2015-12-21 17:22:51.875 355 12449.83 107.67 54580.28 88888.00 2015-12-21 17:22:52.000 355 12449.83 107.67 54580.25 88888.00 2015-12-21 17:22:52.125 355 12449.77 107.67 54580.28 88888.00 2015-12-21 17:22:52.250 355 12449.73 107.67 54580.25 88888.00 2015-12-21 17:22:52.375 355 12449.80 107.67 54580.28 88888.00 2015-12-21 17:22:52.500 355 12449.83 107.70 54580.28 88888.00 2015-12-21 17:22:52.625 355 12449.83 107.70 54580.25 88888.00 2015-12-21 17:22:52.750 355 12449.85 107.70 54580.25 88888.00 2015-12-21 17:22:52.875 355 12449.80 107.67 54580.28 88888.00 2015-12-21 17:22:53.000 355 12449.83 107.70 54580.28 88888.00 2015-12-21 17:22:53.125 355 12449.83 107.75 54580.28 88888.00 2015-12-21 17:22:53.250 355 12449.80 107.75 54580.28 88888.00 2015-12-21 17:22:53.375 355 12449.85 107.78 54580.28 88888.00 2015-12-21 17:22:53.500 355 12449.88 107.80 54580.30 88888.00 2015-12-21 17:22:53.625 355 12449.85 107.83 54580.30 88888.00 2015-12-21 17:22:53.750 355 12449.80 107.83 54580.30 88888.00 2015-12-21 17:22:53.875 355 12449.88 107.85 54580.30 88888.00 2015-12-21 17:22:54.000 355 12449.88 107.85 54580.30 88888.00 2015-12-21 17:22:54.125 355 12449.85 107.85 54580.32 88888.00 2015-12-21 17:22:54.250 355 12449.80 107.88 54580.30 88888.00 2015-12-21 17:22:54.375 355 12449.85 107.90 54580.30 88888.00 2015-12-21 17:22:54.500 355 12449.88 107.95 54580.28 88888.00 2015-12-21 17:22:54.625 355 12449.88 107.95 54580.30 88888.00 2015-12-21 17:22:54.750 355 12449.88 107.97 54580.32 88888.00 2015-12-21 17:22:54.875 355 12449.90 107.97 54580.32 88888.00 2015-12-21 17:22:55.000 355 12449.92 108.00 54580.30 88888.00 2015-12-21 17:22:55.125 355 12449.90 108.03 54580.30 88888.00 2015-12-21 17:22:55.250 355 12449.90 108.05 54580.32 88888.00 2015-12-21 17:22:55.375 355 12449.85 108.05 54580.32 88888.00 2015-12-21 17:22:55.500 355 12449.88 108.05 54580.30 88888.00 2015-12-21 17:22:55.625 355 12449.90 108.03 54580.32 88888.00 2015-12-21 17:22:55.750 355 12449.92 108.05 54580.32 88888.00 2015-12-21 17:22:55.875 355 12449.90 108.08 54580.35 88888.00 2015-12-21 17:22:56.000 355 12449.88 108.10 54580.32 88888.00 2015-12-21 17:22:56.125 355 12449.90 108.15 54580.32 88888.00 2015-12-21 17:22:56.250 355 12449.90 108.15 54580.32 88888.00 2015-12-21 17:22:56.375 355 12449.95 108.15 54580.32 88888.00 2015-12-21 17:22:56.500 355 12449.90 108.17 54580.32 88888.00 2015-12-21 17:22:56.625 355 12449.92 108.17 54580.32 88888.00 2015-12-21 17:22:56.750 355 12449.95 108.17 54580.32 88888.00 2015-12-21 17:22:56.875 355 12449.98 108.20 54580.30 88888.00 2015-12-21 17:22:57.000 355 12449.98 108.20 54580.28 88888.00 2015-12-21 17:22:57.125 355 12449.92 108.20 54580.32 88888.00 2015-12-21 17:22:57.250 355 12449.98 108.17 54580.35 88888.00 2015-12-21 17:22:57.375 355 12450.00 108.17 54580.32 88888.00 2015-12-21 17:22:57.500 355 12449.98 108.17 54580.30 88888.00 2015-12-21 17:22:57.625 355 12449.92 108.17 54580.32 88888.00 2015-12-21 17:22:57.750 355 12449.95 108.17 54580.32 88888.00 2015-12-21 17:22:57.875 355 12449.98 108.20 54580.28 88888.00 2015-12-21 17:22:58.000 355 12450.02 108.22 54580.25 88888.00 2015-12-21 17:22:58.125 355 12450.02 108.20 54580.30 88888.00 2015-12-21 17:22:58.250 355 12450.02 108.17 54580.30 88888.00 2015-12-21 17:22:58.375 355 12450.00 108.20 54580.32 88888.00 2015-12-21 17:22:58.500 355 12449.95 108.25 54580.30 88888.00 2015-12-21 17:22:58.625 355 12449.98 108.28 54580.32 88888.00 2015-12-21 17:22:58.750 355 12450.00 108.28 54580.35 88888.00 2015-12-21 17:22:58.875 355 12449.95 108.28 54580.35 88888.00 2015-12-21 17:22:59.000 355 12450.00 108.25 54580.35 88888.00 2015-12-21 17:22:59.125 355 12449.95 108.30 54580.35 88888.00 2015-12-21 17:22:59.250 355 12449.88 108.30 54580.38 88888.00 2015-12-21 17:22:59.375 355 12449.90 108.28 54580.35 88888.00 2015-12-21 17:22:59.500 355 12449.95 108.28 54580.38 88888.00 2015-12-21 17:22:59.625 355 12450.00 108.25 54580.35 88888.00 2015-12-21 17:22:59.750 355 12449.98 108.28 54580.38 88888.00 2015-12-21 17:22:59.875 355 12449.98 108.28 54580.38 88888.00 2015-12-21 17:23:00.000 355 12450.00 108.25 54580.38 88888.00 2015-12-21 17:23:00.125 355 12449.95 108.22 54580.38 88888.00 2015-12-21 17:23:00.250 355 12449.88 108.25 54580.35 88888.00 2015-12-21 17:23:00.375 355 12449.98 108.28 54580.38 88888.00 2015-12-21 17:23:00.500 355 12450.02 108.30 54580.38 88888.00 2015-12-21 17:23:00.625 355 12450.00 108.28 54580.40 88888.00 2015-12-21 17:23:00.750 355 12449.98 108.30 54580.35 88888.00 2015-12-21 17:23:00.875 355 12450.02 108.30 54580.35 88888.00 2015-12-21 17:23:01.000 355 12450.02 108.30 54580.35 88888.00 2015-12-21 17:23:01.125 355 12450.00 108.33 54580.35 88888.00 2015-12-21 17:23:01.250 355 12450.00 108.33 54580.38 88888.00 2015-12-21 17:23:01.375 355 12450.02 108.33 54580.38 88888.00 2015-12-21 17:23:01.500 355 12450.08 108.30 54580.35 88888.00 2015-12-21 17:23:01.625 355 12450.05 108.30 54580.32 88888.00 2015-12-21 17:23:01.750 355 12450.02 108.30 54580.35 88888.00 2015-12-21 17:23:01.875 355 12450.00 108.35 54580.35 88888.00 2015-12-21 17:23:02.000 355 12450.00 108.33 54580.35 88888.00 2015-12-21 17:23:02.125 355 12449.98 108.33 54580.35 88888.00 2015-12-21 17:23:02.250 355 12450.02 108.30 54580.38 88888.00 2015-12-21 17:23:02.375 355 12450.05 108.35 54580.38 88888.00 2015-12-21 17:23:02.500 355 12450.00 108.40 54580.38 88888.00 2015-12-21 17:23:02.625 355 12449.95 108.38 54580.38 88888.00 2015-12-21 17:23:02.750 355 12449.95 108.35 54580.35 88888.00 2015-12-21 17:23:02.875 355 12449.92 108.38 54580.35 88888.00 2015-12-21 17:23:03.000 355 12449.95 108.38 54580.35 88888.00 2015-12-21 17:23:03.125 355 12449.92 108.38 54580.38 88888.00 2015-12-21 17:23:03.250 355 12449.92 108.38 54580.38 88888.00 2015-12-21 17:23:03.375 355 12449.95 108.42 54580.38 88888.00 2015-12-21 17:23:03.500 355 12449.98 108.40 54580.35 88888.00 2015-12-21 17:23:03.625 355 12449.98 108.38 54580.38 88888.00 2015-12-21 17:23:03.750 355 12450.00 108.38 54580.40 88888.00 2015-12-21 17:23:03.875 355 12450.02 108.38 54580.38 88888.00 2015-12-21 17:23:04.000 355 12450.00 108.38 54580.35 88888.00 2015-12-21 17:23:04.125 355 12450.00 108.42 54580.40 88888.00 2015-12-21 17:23:04.250 355 12449.98 108.42 54580.40 88888.00 2015-12-21 17:23:04.375 355 12450.00 108.45 54580.40 88888.00 2015-12-21 17:23:04.500 355 12450.00 108.47 54580.38 88888.00 2015-12-21 17:23:04.625 355 12449.98 108.45 54580.40 88888.00 2015-12-21 17:23:04.750 355 12449.98 108.42 54580.38 88888.00 2015-12-21 17:23:04.875 355 12450.05 108.45 54580.40 88888.00 2015-12-21 17:23:05.000 355 12450.05 108.45 54580.40 88888.00 2015-12-21 17:23:05.125 355 12450.00 108.45 54580.40 88888.00 2015-12-21 17:23:05.250 355 12450.02 108.47 54580.38 88888.00 2015-12-21 17:23:05.375 355 12450.02 108.53 54580.43 88888.00 2015-12-21 17:23:05.500 355 12450.05 108.50 54580.40 88888.00 2015-12-21 17:23:05.625 355 12450.02 108.53 54580.40 88888.00 2015-12-21 17:23:05.750 355 12450.08 108.53 54580.40 88888.00 2015-12-21 17:23:05.875 355 12450.08 108.47 54580.38 88888.00 2015-12-21 17:23:06.000 355 12450.08 108.50 54580.38 88888.00 2015-12-21 17:23:06.125 355 12450.10 108.53 54580.38 88888.00 2015-12-21 17:23:06.250 355 12450.10 108.50 54580.32 88888.00 2015-12-21 17:23:06.375 355 12450.15 108.45 54580.32 88888.00 2015-12-21 17:23:06.500 355 12450.12 108.47 54580.35 88888.00 2015-12-21 17:23:06.625 355 12450.17 108.50 54580.35 88888.00 2015-12-21 17:23:06.750 355 12450.15 108.47 54580.38 88888.00 2015-12-21 17:23:06.875 355 12450.08 108.50 54580.40 88888.00 2015-12-21 17:23:07.000 355 12450.05 108.50 54580.38 88888.00 2015-12-21 17:23:07.125 355 12450.08 108.53 54580.38 88888.00 2015-12-21 17:23:07.250 355 12450.12 108.50 54580.40 88888.00 2015-12-21 17:23:07.375 355 12450.20 108.50 54580.38 88888.00 2015-12-21 17:23:07.500 355 12450.20 108.53 54580.40 88888.00 2015-12-21 17:23:07.625 355 12450.23 108.60 54580.40 88888.00 2015-12-21 17:23:07.750 355 12450.25 108.58 54580.38 88888.00 2015-12-21 17:23:07.875 355 12450.23 108.58 54580.35 88888.00 2015-12-21 17:23:08.000 355 12450.20 108.55 54580.35 88888.00 2015-12-21 17:23:08.125 355 12450.20 108.58 54580.38 88888.00 2015-12-21 17:23:08.250 355 12450.12 108.55 54580.40 88888.00 2015-12-21 17:23:08.375 355 12450.12 108.58 54580.38 88888.00 2015-12-21 17:23:08.500 355 12450.15 108.60 54580.35 88888.00 2015-12-21 17:23:08.625 355 12450.23 108.62 54580.38 88888.00 2015-12-21 17:23:08.750 355 12450.20 108.62 54580.35 88888.00 2015-12-21 17:23:08.875 355 12450.23 108.60 54580.40 88888.00 2015-12-21 17:23:09.000 355 12450.25 108.60 54580.40 88888.00 2015-12-21 17:23:09.125 355 12450.23 108.60 54580.40 88888.00 2015-12-21 17:23:09.250 355 12450.12 108.60 54580.40 88888.00 2015-12-21 17:23:09.375 355 12450.17 108.62 54580.40 88888.00 2015-12-21 17:23:09.500 355 12450.20 108.62 54580.40 88888.00 2015-12-21 17:23:09.625 355 12450.15 108.62 54580.40 88888.00 2015-12-21 17:23:09.750 355 12450.15 108.65 54580.40 88888.00 2015-12-21 17:23:09.875 355 12450.12 108.67 54580.43 88888.00 2015-12-21 17:23:10.000 355 12450.12 108.72 54580.38 88888.00 2015-12-21 17:23:10.125 355 12450.17 108.70 54580.38 88888.00 2015-12-21 17:23:10.250 355 12450.10 108.67 54580.43 88888.00 2015-12-21 17:23:10.375 355 12450.08 108.70 54580.43 88888.00 2015-12-21 17:23:10.500 355 12450.08 108.70 54580.40 88888.00 2015-12-21 17:23:10.625 355 12450.08 108.67 54580.40 88888.00 2015-12-21 17:23:10.750 355 12450.05 108.67 54580.40 88888.00 2015-12-21 17:23:10.875 355 12450.05 108.67 54580.40 88888.00 2015-12-21 17:23:11.000 355 12450.08 108.70 54580.40 88888.00 2015-12-21 17:23:11.125 355 12450.08 108.70 54580.43 88888.00 2015-12-21 17:23:11.250 355 12450.02 108.65 54580.43 88888.00 2015-12-21 17:23:11.375 355 12450.05 108.65 54580.43 88888.00 2015-12-21 17:23:11.500 355 12450.05 108.65 54580.43 88888.00 2015-12-21 17:23:11.625 355 12450.02 108.67 54580.40 88888.00 2015-12-21 17:23:11.750 355 12450.02 108.67 54580.38 88888.00 2015-12-21 17:23:11.875 355 12450.05 108.70 54580.40 88888.00 2015-12-21 17:23:12.000 355 12450.02 108.70 54580.38 88888.00 2015-12-21 17:23:12.125 355 12450.00 108.65 54580.43 88888.00 2015-12-21 17:23:12.250 355 12449.92 108.67 54580.43 88888.00 2015-12-21 17:23:12.375 355 12449.92 108.67 54580.40 88888.00 2015-12-21 17:23:12.500 355 12449.95 108.65 54580.43 88888.00 2015-12-21 17:23:12.625 355 12449.92 108.67 54580.43 88888.00 2015-12-21 17:23:12.750 355 12449.90 108.72 54580.43 88888.00 2015-12-21 17:23:12.875 355 12449.90 108.72 54580.43 88888.00 2015-12-21 17:23:13.000 355 12449.92 108.67 54580.43 88888.00 2015-12-21 17:23:13.125 355 12449.90 108.65 54580.43 88888.00 2015-12-21 17:23:13.250 355 12449.88 108.60 54580.43 88888.00 2015-12-21 17:23:13.375 355 12449.95 108.65 54580.43 88888.00 2015-12-21 17:23:13.500 355 12449.95 108.67 54580.40 88888.00 2015-12-21 17:23:13.625 355 12449.90 108.70 54580.43 88888.00 2015-12-21 17:23:13.750 355 12449.90 108.67 54580.45 88888.00 2015-12-21 17:23:13.875 355 12449.92 108.67 54580.43 88888.00 2015-12-21 17:23:14.000 355 12449.95 108.65 54580.40 88888.00 2015-12-21 17:23:14.125 355 12449.92 108.67 54580.43 88888.00 2015-12-21 17:23:14.250 355 12449.83 108.65 54580.45 88888.00 2015-12-21 17:23:14.375 355 12449.88 108.62 54580.40 88888.00 2015-12-21 17:23:14.500 355 12449.92 108.60 54580.40 88888.00 2015-12-21 17:23:14.625 355 12449.98 108.65 54580.45 88888.00 2015-12-21 17:23:14.750 355 12449.92 108.65 54580.45 88888.00 2015-12-21 17:23:14.875 355 12449.85 108.65 54580.43 88888.00 2015-12-21 17:23:15.000 355 12449.80 108.65 54580.45 88888.00 2015-12-21 17:23:15.125 355 12449.83 108.60 54580.45 88888.00 2015-12-21 17:23:15.250 355 12449.88 108.60 54580.47 88888.00 2015-12-21 17:23:15.375 355 12449.88 108.60 54580.45 88888.00 2015-12-21 17:23:15.500 355 12449.77 108.62 54580.45 88888.00 2015-12-21 17:23:15.625 355 12449.70 108.65 54580.45 88888.00 2015-12-21 17:23:15.750 355 12449.75 108.62 54580.45 88888.00 2015-12-21 17:23:15.875 355 12449.83 108.62 54580.43 88888.00 2015-12-21 17:23:16.000 355 12449.83 108.62 54580.43 88888.00 2015-12-21 17:23:16.125 355 12449.77 108.62 54580.40 88888.00 2015-12-21 17:23:16.250 355 12449.73 108.60 54580.43 88888.00 2015-12-21 17:23:16.375 355 12449.80 108.62 54580.45 88888.00 2015-12-21 17:23:16.500 355 12449.90 108.60 54580.45 88888.00 2015-12-21 17:23:16.625 355 12449.88 108.60 54580.45 88888.00 2015-12-21 17:23:16.750 355 12449.88 108.62 54580.45 88888.00 2015-12-21 17:23:16.875 355 12449.90 108.65 54580.47 88888.00 2015-12-21 17:23:17.000 355 12449.90 108.62 54580.40 88888.00 2015-12-21 17:23:17.125 355 12449.85 108.58 54580.43 88888.00 2015-12-21 17:23:17.250 355 12449.83 108.62 54580.45 88888.00 2015-12-21 17:23:17.375 355 12449.77 108.67 54580.45 88888.00 2015-12-21 17:23:17.500 355 12449.80 108.70 54580.47 88888.00 2015-12-21 17:23:17.625 355 12449.83 108.67 54580.47 88888.00 2015-12-21 17:23:17.750 355 12449.83 108.67 54580.45 88888.00 2015-12-21 17:23:17.875 355 12449.88 108.67 54580.45 88888.00 2015-12-21 17:23:18.000 355 12449.90 108.62 54580.43 88888.00 2015-12-21 17:23:18.125 355 12449.88 108.62 54580.45 88888.00 2015-12-21 17:23:18.250 355 12449.83 108.67 54580.47 88888.00 2015-12-21 17:23:18.375 355 12449.88 108.70 54580.47 88888.00 2015-12-21 17:23:18.500 355 12449.90 108.67 54580.45 88888.00 2015-12-21 17:23:18.625 355 12449.90 108.62 54580.43 88888.00 2015-12-21 17:23:18.750 355 12449.85 108.65 54580.43 88888.00 2015-12-21 17:23:18.875 355 12449.88 108.67 54580.43 88888.00 2015-12-21 17:23:19.000 355 12449.90 108.70 54580.40 88888.00 2015-12-21 17:23:19.125 355 12449.88 108.70 54580.40 88888.00 2015-12-21 17:23:19.250 355 12449.90 108.70 54580.40 88888.00 2015-12-21 17:23:19.375 355 12449.90 108.67 54580.43 88888.00 2015-12-21 17:23:19.500 355 12449.83 108.70 54580.43 88888.00 2015-12-21 17:23:19.625 355 12449.80 108.72 54580.43 88888.00 2015-12-21 17:23:19.750 355 12449.75 108.72 54580.45 88888.00 2015-12-21 17:23:19.875 355 12449.83 108.70 54580.45 88888.00 2015-12-21 17:23:20.000 355 12449.90 108.72 54580.40 88888.00 2015-12-21 17:23:20.125 355 12449.90 108.70 54580.43 88888.00 2015-12-21 17:23:20.250 355 12449.85 108.70 54580.45 88888.00 2015-12-21 17:23:20.375 355 12449.88 108.70 54580.40 88888.00 2015-12-21 17:23:20.500 355 12449.83 108.75 54580.40 88888.00 2015-12-21 17:23:20.625 355 12449.88 108.78 54580.43 88888.00 2015-12-21 17:23:20.750 355 12449.85 108.78 54580.43 88888.00 2015-12-21 17:23:20.875 355 12449.83 108.72 54580.38 88888.00 2015-12-21 17:23:21.000 355 12449.85 108.72 54580.40 88888.00 2015-12-21 17:23:21.125 355 12449.85 108.75 54580.38 88888.00 2015-12-21 17:23:21.250 355 12449.85 108.78 54580.38 88888.00 2015-12-21 17:23:21.375 355 12449.88 108.78 54580.38 88888.00 2015-12-21 17:23:21.500 355 12449.80 108.80 54580.38 88888.00 2015-12-21 17:23:21.625 355 12449.83 108.80 54580.40 88888.00 2015-12-21 17:23:21.750 355 12449.85 108.83 54580.38 88888.00 2015-12-21 17:23:21.875 355 12449.85 108.83 54580.38 88888.00 2015-12-21 17:23:22.000 355 12449.83 108.83 54580.38 88888.00 2015-12-21 17:23:22.125 355 12449.80 108.83 54580.35 88888.00 2015-12-21 17:23:22.250 355 12449.75 108.83 54580.32 88888.00 2015-12-21 17:23:22.375 355 12449.77 108.83 54580.35 88888.00 2015-12-21 17:23:22.500 355 12449.75 108.83 54580.35 88888.00 2015-12-21 17:23:22.625 355 12449.80 108.83 54580.35 88888.00 2015-12-21 17:23:22.750 355 12449.80 108.85 54580.35 88888.00 2015-12-21 17:23:22.875 355 12449.77 108.83 54580.38 88888.00 2015-12-21 17:23:23.000 355 12449.75 108.83 54580.35 88888.00 2015-12-21 17:23:23.125 355 12449.75 108.83 54580.38 88888.00 2015-12-21 17:23:23.250 355 12449.80 108.88 54580.38 88888.00 2015-12-21 17:23:23.375 355 12449.73 108.85 54580.35 88888.00 2015-12-21 17:23:23.500 355 12449.67 108.85 54580.35 88888.00 2015-12-21 17:23:23.625 355 12449.73 108.85 54580.35 88888.00 2015-12-21 17:23:23.750 355 12449.77 108.88 54580.38 88888.00 2015-12-21 17:23:23.875 355 12449.77 108.85 54580.35 88888.00 2015-12-21 17:23:24.000 355 12449.73 108.83 54580.32 88888.00 2015-12-21 17:23:24.125 355 12449.70 108.83 54580.35 88888.00 2015-12-21 17:23:24.250 355 12449.67 108.83 54580.32 88888.00 2015-12-21 17:23:24.375 355 12449.73 108.83 54580.30 88888.00 2015-12-21 17:23:24.500 355 12449.70 108.83 54580.30 88888.00 2015-12-21 17:23:24.625 355 12449.67 108.88 54580.30 88888.00 2015-12-21 17:23:24.750 355 12449.75 108.88 54580.32 88888.00 2015-12-21 17:23:24.875 355 12449.75 108.88 54580.30 88888.00 2015-12-21 17:23:25.000 355 12449.70 108.83 54580.28 88888.00 2015-12-21 17:23:25.125 355 12449.73 108.85 54580.30 88888.00 2015-12-21 17:23:25.250 355 12449.67 108.92 54580.35 88888.00 2015-12-21 17:23:25.375 355 12449.67 108.92 54580.32 88888.00 2015-12-21 17:23:25.500 355 12449.62 108.92 54580.32 88888.00 2015-12-21 17:23:25.625 355 12449.62 108.90 54580.32 88888.00 2015-12-21 17:23:25.750 355 12449.55 108.90 54580.28 88888.00 2015-12-21 17:23:25.875 355 12449.52 108.92 54580.30 88888.00 2015-12-21 17:23:26.000 355 12449.60 108.95 54580.28 88888.00 2015-12-21 17:23:26.125 355 12449.58 108.95 54580.30 88888.00 2015-12-21 17:23:26.250 355 12449.50 108.92 54580.28 88888.00 2015-12-21 17:23:26.375 355 12449.58 108.92 54580.30 88888.00 2015-12-21 17:23:26.500 355 12449.62 108.95 54580.32 88888.00 2015-12-21 17:23:26.625 355 12449.60 108.95 54580.28 88888.00 2015-12-21 17:23:26.750 355 12449.60 108.95 54580.28 88888.00 2015-12-21 17:23:26.875 355 12449.60 108.97 54580.28 88888.00 2015-12-21 17:23:27.000 355 12449.58 109.00 54580.28 88888.00 2015-12-21 17:23:27.125 355 12449.58 109.00 54580.25 88888.00 2015-12-21 17:23:27.250 355 12449.58 108.97 54580.25 88888.00 2015-12-21 17:23:27.375 355 12449.52 108.97 54580.25 88888.00 2015-12-21 17:23:27.500 355 12449.45 108.97 54580.25 88888.00 2015-12-21 17:23:27.625 355 12449.58 109.00 54580.28 88888.00 2015-12-21 17:23:27.750 355 12449.55 109.00 54580.30 88888.00 2015-12-21 17:23:27.875 355 12449.50 109.00 54580.28 88888.00 2015-12-21 17:23:28.000 355 12449.55 109.00 54580.25 88888.00 2015-12-21 17:23:28.125 355 12449.55 109.00 54580.22 88888.00 2015-12-21 17:23:28.250 355 12449.52 109.00 54580.25 88888.00 2015-12-21 17:23:28.375 355 12449.58 109.03 54580.22 88888.00 2015-12-21 17:23:28.500 355 12449.62 109.05 54580.25 88888.00 2015-12-21 17:23:28.625 355 12449.58 109.05 54580.25 88888.00 2015-12-21 17:23:28.750 355 12449.60 109.05 54580.22 88888.00 2015-12-21 17:23:28.875 355 12449.60 109.03 54580.20 88888.00 2015-12-21 17:23:29.000 355 12449.58 109.00 54580.20 88888.00 2015-12-21 17:23:29.125 355 12449.55 109.03 54580.22 88888.00 2015-12-21 17:23:29.250 355 12449.58 109.08 54580.25 88888.00 2015-12-21 17:23:29.375 355 12449.62 109.08 54580.25 88888.00 2015-12-21 17:23:29.500 355 12449.55 109.05 54580.22 88888.00 2015-12-21 17:23:29.625 355 12449.45 109.03 54580.22 88888.00 2015-12-21 17:23:29.750 355 12449.48 109.03 54580.22 88888.00 2015-12-21 17:23:29.875 355 12449.52 109.03 54580.22 88888.00 2015-12-21 17:23:30.000 355 12449.55 109.05 54580.22 88888.00 2015-12-21 17:23:30.125 355 12449.52 109.03 54580.22 88888.00 2015-12-21 17:23:30.250 355 12449.45 108.97 54580.20 88888.00 2015-12-21 17:23:30.375 355 12449.40 109.03 54580.20 88888.00 2015-12-21 17:23:30.500 355 12449.48 109.03 54580.20 88888.00 2015-12-21 17:23:30.625 355 12449.52 109.03 54580.18 88888.00 2015-12-21 17:23:30.750 355 12449.52 109.03 54580.20 88888.00 2015-12-21 17:23:30.875 355 12449.45 109.03 54580.20 88888.00 2015-12-21 17:23:31.000 355 12449.42 109.05 54580.20 88888.00 2015-12-21 17:23:31.125 355 12449.48 109.08 54580.20 88888.00 2015-12-21 17:23:31.250 355 12449.48 109.08 54580.22 88888.00 2015-12-21 17:23:31.375 355 12449.50 109.10 54580.22 88888.00 2015-12-21 17:23:31.500 355 12449.52 109.10 54580.22 88888.00 2015-12-21 17:23:31.625 355 12449.55 109.10 54580.20 88888.00 2015-12-21 17:23:31.750 355 12449.60 109.10 54580.20 88888.00 2015-12-21 17:23:31.875 355 12449.58 109.10 54580.20 88888.00 2015-12-21 17:23:32.000 355 12449.52 109.12 54580.20 88888.00 2015-12-21 17:23:32.125 355 12449.48 109.12 54580.18 88888.00 2015-12-21 17:23:32.250 355 12449.52 109.10 54580.18 88888.00 2015-12-21 17:23:32.375 355 12449.62 109.12 54580.18 88888.00 2015-12-21 17:23:32.500 355 12449.62 109.12 54580.15 88888.00 2015-12-21 17:23:32.625 355 12449.60 109.12 54580.12 88888.00 2015-12-21 17:23:32.750 355 12449.52 109.10 54580.15 88888.00 2015-12-21 17:23:32.875 355 12449.58 109.15 54580.15 88888.00 2015-12-21 17:23:33.000 355 12449.62 109.17 54580.12 88888.00 2015-12-21 17:23:33.125 355 12449.62 109.17 54580.15 88888.00 2015-12-21 17:23:33.250 355 12449.52 109.15 54580.18 88888.00 2015-12-21 17:23:33.375 355 12449.52 109.17 54580.15 88888.00 2015-12-21 17:23:33.500 355 12449.52 109.17 54580.15 88888.00 2015-12-21 17:23:33.625 355 12449.58 109.22 54580.18 88888.00 2015-12-21 17:23:33.750 355 12449.55 109.20 54580.18 88888.00 2015-12-21 17:23:33.875 355 12449.58 109.25 54580.15 88888.00 2015-12-21 17:23:34.000 355 12449.67 109.28 54580.12 88888.00 2015-12-21 17:23:34.125 355 12449.70 109.25 54580.12 88888.00 2015-12-21 17:23:34.250 355 12449.65 109.22 54580.12 88888.00 2015-12-21 17:23:34.375 355 12449.62 109.22 54580.07 88888.00 2015-12-21 17:23:34.500 355 12449.70 109.22 54580.10 88888.00 2015-12-21 17:23:34.625 355 12449.73 109.22 54580.07 88888.00 2015-12-21 17:23:34.750 355 12449.75 109.25 54580.10 88888.00 2015-12-21 17:23:34.875 355 12449.73 109.28 54580.10 88888.00 2015-12-21 17:23:35.000 355 12449.67 109.28 54580.10 88888.00 2015-12-21 17:23:35.125 355 12449.67 109.25 54580.07 88888.00 2015-12-21 17:23:35.250 355 12449.67 109.28 54580.07 88888.00 2015-12-21 17:23:35.375 355 12449.75 109.30 54580.07 88888.00 2015-12-21 17:23:35.500 355 12449.73 109.28 54580.07 88888.00 2015-12-21 17:23:35.625 355 12449.73 109.28 54580.07 88888.00 2015-12-21 17:23:35.750 355 12449.77 109.30 54580.07 88888.00 2015-12-21 17:23:35.875 355 12449.77 109.30 54580.07 88888.00 2015-12-21 17:23:36.000 355 12449.75 109.30 54580.07 88888.00 2015-12-21 17:23:36.125 355 12449.80 109.30 54580.10 88888.00 2015-12-21 17:23:36.250 355 12449.80 109.33 54580.10 88888.00 2015-12-21 17:23:36.375 355 12449.80 109.33 54580.05 88888.00 2015-12-21 17:23:36.500 355 12449.75 109.35 54580.07 88888.00 2015-12-21 17:23:36.625 355 12449.77 109.35 54580.07 88888.00 2015-12-21 17:23:36.750 355 12449.70 109.33 54580.07 88888.00 2015-12-21 17:23:36.875 355 12449.67 109.33 54580.05 88888.00 2015-12-21 17:23:37.000 355 12449.70 109.35 54580.03 88888.00 2015-12-21 17:23:37.125 355 12449.70 109.38 54580.05 88888.00 2015-12-21 17:23:37.250 355 12449.75 109.35 54580.05 88888.00 2015-12-21 17:23:37.375 355 12449.77 109.35 54580.05 88888.00 2015-12-21 17:23:37.500 355 12449.77 109.33 54580.03 88888.00 2015-12-21 17:23:37.625 355 12449.75 109.35 54580.05 88888.00 2015-12-21 17:23:37.750 355 12449.75 109.35 54580.03 88888.00 2015-12-21 17:23:37.875 355 12449.75 109.35 54580.03 88888.00 2015-12-21 17:23:38.000 355 12449.73 109.38 54580.00 88888.00 2015-12-21 17:23:38.125 355 12449.73 109.35 54580.00 88888.00 2015-12-21 17:23:38.250 355 12449.67 109.35 54580.03 88888.00 2015-12-21 17:23:38.375 355 12449.70 109.35 54580.03 88888.00 2015-12-21 17:23:38.500 355 12449.70 109.30 54579.97 88888.00 2015-12-21 17:23:38.625 355 12449.62 109.30 54580.00 88888.00 2015-12-21 17:23:38.750 355 12449.58 109.30 54580.03 88888.00 2015-12-21 17:23:38.875 355 12449.60 109.33 54580.05 88888.00 2015-12-21 17:23:39.000 355 12449.60 109.33 54580.03 88888.00 2015-12-21 17:23:39.125 355 12449.60 109.33 54580.00 88888.00 2015-12-21 17:23:39.250 355 12449.60 109.33 54579.97 88888.00 2015-12-21 17:23:39.375 355 12449.60 109.33 54580.00 88888.00 2015-12-21 17:23:39.500 355 12449.62 109.33 54580.00 88888.00 2015-12-21 17:23:39.625 355 12449.58 109.33 54580.00 88888.00 2015-12-21 17:23:39.750 355 12449.60 109.33 54580.03 88888.00 2015-12-21 17:23:39.875 355 12449.60 109.33 54580.00 88888.00 2015-12-21 17:23:40.000 355 12449.58 109.33 54580.00 88888.00 2015-12-21 17:23:40.125 355 12449.60 109.33 54580.03 88888.00 2015-12-21 17:23:40.250 355 12449.58 109.30 54580.00 88888.00 2015-12-21 17:23:40.375 355 12449.55 109.33 54580.00 88888.00 2015-12-21 17:23:40.500 355 12449.52 109.33 54579.97 88888.00 2015-12-21 17:23:40.625 355 12449.58 109.30 54580.00 88888.00 2015-12-21 17:23:40.750 355 12449.58 109.30 54579.97 88888.00 2015-12-21 17:23:40.875 355 12449.55 109.28 54579.97 88888.00 2015-12-21 17:23:41.000 355 12449.55 109.28 54579.95 88888.00 2015-12-21 17:23:41.125 355 12449.55 109.22 54579.95 88888.00 2015-12-21 17:23:41.250 355 12449.55 109.22 54579.97 88888.00 2015-12-21 17:23:41.375 355 12449.55 109.25 54579.95 88888.00 2015-12-21 17:23:41.500 355 12449.52 109.20 54579.95 88888.00 2015-12-21 17:23:41.625 355 12449.58 109.20 54579.95 88888.00 2015-12-21 17:23:41.750 355 12449.65 109.20 54579.93 88888.00 2015-12-21 17:23:41.875 355 12449.62 109.22 54579.93 88888.00 2015-12-21 17:23:42.000 355 12449.60 109.22 54579.90 88888.00 2015-12-21 17:23:42.125 355 12449.55 109.25 54579.88 88888.00 2015-12-21 17:23:42.250 355 12449.60 109.25 54579.93 88888.00 2015-12-21 17:23:42.375 355 12449.70 109.22 54579.95 88888.00 2015-12-21 17:23:42.500 355 12449.65 109.20 54579.97 88888.00 2015-12-21 17:23:42.625 355 12449.60 109.17 54579.95 88888.00 2015-12-21 17:23:42.750 355 12449.58 109.12 54579.90 88888.00 2015-12-21 17:23:42.875 355 12449.60 109.15 54579.90 88888.00 2015-12-21 17:23:43.000 355 12449.67 109.15 54579.93 88888.00 2015-12-21 17:23:43.125 355 12449.60 109.15 54579.90 88888.00 2015-12-21 17:23:43.250 355 12449.58 109.15 54579.93 88888.00 2015-12-21 17:23:43.375 355 12449.65 109.12 54579.93 88888.00 2015-12-21 17:23:43.500 355 12449.70 109.15 54579.93 88888.00 2015-12-21 17:23:43.625 355 12449.67 109.17 54579.95 88888.00 2015-12-21 17:23:43.750 355 12449.67 109.20 54579.93 88888.00 2015-12-21 17:23:43.875 355 12449.65 109.17 54579.90 88888.00 2015-12-21 17:23:44.000 355 12449.62 109.17 54579.85 88888.00 2015-12-21 17:23:44.125 355 12449.62 109.17 54579.90 88888.00 2015-12-21 17:23:44.250 355 12449.60 109.12 54579.88 88888.00 2015-12-21 17:23:44.375 355 12449.65 109.10 54579.88 88888.00 2015-12-21 17:23:44.500 355 12449.65 109.10 54579.85 88888.00 2015-12-21 17:23:44.625 355 12449.60 109.17 54579.88 88888.00 2015-12-21 17:23:44.750 355 12449.60 109.15 54579.85 88888.00 2015-12-21 17:23:44.875 355 12449.62 109.08 54579.88 88888.00 2015-12-21 17:23:45.000 355 12449.62 109.10 54579.85 88888.00 2015-12-21 17:23:45.125 355 12449.67 109.12 54579.85 88888.00 2015-12-21 17:23:45.250 355 12449.65 109.12 54579.85 88888.00 2015-12-21 17:23:45.375 355 12449.65 109.10 54579.88 88888.00 2015-12-21 17:23:45.500 355 12449.67 109.12 54579.85 88888.00 2015-12-21 17:23:45.625 355 12449.70 109.12 54579.82 88888.00 2015-12-21 17:23:45.750 355 12449.62 109.10 54579.80 88888.00 2015-12-21 17:23:45.875 355 12449.62 109.08 54579.82 88888.00 2015-12-21 17:23:46.000 355 12449.62 109.08 54579.80 88888.00 2015-12-21 17:23:46.125 355 12449.62 109.10 54579.82 88888.00 2015-12-21 17:23:46.250 355 12449.67 109.10 54579.82 88888.00 2015-12-21 17:23:46.375 355 12449.77 109.12 54579.82 88888.00 2015-12-21 17:23:46.500 355 12449.75 109.10 54579.82 88888.00 2015-12-21 17:23:46.625 355 12449.70 109.12 54579.80 88888.00 2015-12-21 17:23:46.750 355 12449.65 109.12 54579.80 88888.00 2015-12-21 17:23:46.875 355 12449.62 109.10 54579.78 88888.00 2015-12-21 17:23:47.000 355 12449.65 109.10 54579.78 88888.00 2015-12-21 17:23:47.125 355 12449.65 109.10 54579.78 88888.00 2015-12-21 17:23:47.250 355 12449.62 109.12 54579.75 88888.00 2015-12-21 17:23:47.375 355 12449.62 109.10 54579.75 88888.00 2015-12-21 17:23:47.500 355 12449.65 109.08 54579.78 88888.00 2015-12-21 17:23:47.625 355 12449.65 109.08 54579.80 88888.00 2015-12-21 17:23:47.750 355 12449.65 109.10 54579.75 88888.00 2015-12-21 17:23:47.875 355 12449.60 109.10 54579.78 88888.00 2015-12-21 17:23:48.000 355 12449.60 109.08 54579.75 88888.00 2015-12-21 17:23:48.125 355 12449.62 109.05 54579.78 88888.00 2015-12-21 17:23:48.250 355 12449.60 109.03 54579.75 88888.00 2015-12-21 17:23:48.375 355 12449.62 109.03 54579.72 88888.00 2015-12-21 17:23:48.500 355 12449.65 109.05 54579.75 88888.00 2015-12-21 17:23:48.625 355 12449.67 109.05 54579.72 88888.00 2015-12-21 17:23:48.750 355 12449.65 109.08 54579.72 88888.00 2015-12-21 17:23:48.875 355 12449.67 109.05 54579.72 88888.00 2015-12-21 17:23:49.000 355 12449.70 109.05 54579.72 88888.00 2015-12-21 17:23:49.125 355 12449.70 109.08 54579.72 88888.00 2015-12-21 17:23:49.250 355 12449.62 109.08 54579.70 88888.00 2015-12-21 17:23:49.375 355 12449.62 109.10 54579.70 88888.00 2015-12-21 17:23:49.500 355 12449.62 109.08 54579.70 88888.00 2015-12-21 17:23:49.625 355 12449.67 109.08 54579.68 88888.00 2015-12-21 17:23:49.750 355 12449.73 109.08 54579.68 88888.00 2015-12-21 17:23:49.875 355 12449.73 109.05 54579.68 88888.00 2015-12-21 17:23:50.000 355 12449.65 109.05 54579.65 88888.00 2015-12-21 17:23:50.125 355 12449.65 109.05 54579.62 88888.00 2015-12-21 17:23:50.250 355 12449.67 109.03 54579.65 88888.00 2015-12-21 17:23:50.375 355 12449.67 108.97 54579.65 88888.00 2015-12-21 17:23:50.500 355 12449.62 108.95 54579.62 88888.00 2015-12-21 17:23:50.625 355 12449.62 108.95 54579.65 88888.00 2015-12-21 17:23:50.750 355 12449.70 108.97 54579.68 88888.00 2015-12-21 17:23:50.875 355 12449.70 108.95 54579.62 88888.00 2015-12-21 17:23:51.000 355 12449.67 108.95 54579.57 88888.00 2015-12-21 17:23:51.125 355 12449.65 108.95 54579.62 88888.00 2015-12-21 17:23:51.250 355 12449.62 108.97 54579.65 88888.00 2015-12-21 17:23:51.375 355 12449.65 109.00 54579.62 88888.00 2015-12-21 17:23:51.500 355 12449.62 108.97 54579.62 88888.00 2015-12-21 17:23:51.625 355 12449.67 108.97 54579.62 88888.00 2015-12-21 17:23:51.750 355 12449.67 108.97 54579.65 88888.00 2015-12-21 17:23:51.875 355 12449.70 108.92 54579.62 88888.00 2015-12-21 17:23:52.000 355 12449.67 108.92 54579.65 88888.00 2015-12-21 17:23:52.125 355 12449.65 108.90 54579.62 88888.00 2015-12-21 17:23:52.250 355 12449.65 108.90 54579.57 88888.00 2015-12-21 17:23:52.375 355 12449.70 108.95 54579.55 88888.00 2015-12-21 17:23:52.500 355 12449.73 108.92 54579.57 88888.00 2015-12-21 17:23:52.625 355 12449.75 108.90 54579.57 88888.00 2015-12-21 17:23:52.750 355 12449.75 108.90 54579.57 88888.00 2015-12-21 17:23:52.875 355 12449.73 108.90 54579.60 88888.00 2015-12-21 17:23:53.000 355 12449.62 108.88 54579.55 88888.00 2015-12-21 17:23:53.125 355 12449.60 108.85 54579.53 88888.00 2015-12-21 17:23:53.250 355 12449.65 108.85 54579.55 88888.00 2015-12-21 17:23:53.375 355 12449.70 108.85 54579.53 88888.00 2015-12-21 17:23:53.500 355 12449.73 108.85 54579.53 88888.00 2015-12-21 17:23:53.625 355 12449.67 108.85 54579.53 88888.00 2015-12-21 17:23:53.750 355 12449.65 108.85 54579.53 88888.00 2015-12-21 17:23:53.875 355 12449.70 108.85 54579.53 88888.00 2015-12-21 17:23:54.000 355 12449.73 108.83 54579.50 88888.00 2015-12-21 17:23:54.125 355 12449.70 108.80 54579.53 88888.00 2015-12-21 17:23:54.250 355 12449.67 108.80 54579.53 88888.00 2015-12-21 17:23:54.375 355 12449.65 108.83 54579.53 88888.00 2015-12-21 17:23:54.500 355 12449.67 108.83 54579.50 88888.00 2015-12-21 17:23:54.625 355 12449.73 108.80 54579.50 88888.00 2015-12-21 17:23:54.750 355 12449.73 108.80 54579.50 88888.00 2015-12-21 17:23:54.875 355 12449.73 108.78 54579.50 88888.00 2015-12-21 17:23:55.000 355 12449.70 108.78 54579.50 88888.00 2015-12-21 17:23:55.125 355 12449.67 108.80 54579.47 88888.00 2015-12-21 17:23:55.250 355 12449.65 108.75 54579.47 88888.00 2015-12-21 17:23:55.375 355 12449.67 108.75 54579.47 88888.00 2015-12-21 17:23:55.500 355 12449.70 108.72 54579.45 88888.00 2015-12-21 17:23:55.625 355 12449.70 108.72 54579.47 88888.00 2015-12-21 17:23:55.750 355 12449.70 108.72 54579.47 88888.00 2015-12-21 17:23:55.875 355 12449.70 108.72 54579.45 88888.00 2015-12-21 17:23:56.000 355 12449.73 108.72 54579.45 88888.00 2015-12-21 17:23:56.125 355 12449.67 108.70 54579.45 88888.00 2015-12-21 17:23:56.250 355 12449.62 108.65 54579.45 88888.00 2015-12-21 17:23:56.375 355 12449.67 108.65 54579.47 88888.00 2015-12-21 17:23:56.500 355 12449.70 108.67 54579.47 88888.00 2015-12-21 17:23:56.625 355 12449.73 108.70 54579.47 88888.00 2015-12-21 17:23:56.750 355 12449.67 108.70 54579.43 88888.00 2015-12-21 17:23:56.875 355 12449.65 108.67 54579.45 88888.00 2015-12-21 17:23:57.000 355 12449.67 108.65 54579.45 88888.00 2015-12-21 17:23:57.125 355 12449.67 108.65 54579.45 88888.00 2015-12-21 17:23:57.250 355 12449.67 108.60 54579.45 88888.00 2015-12-21 17:23:57.375 355 12449.67 108.60 54579.43 88888.00 2015-12-21 17:23:57.500 355 12449.67 108.60 54579.45 88888.00 2015-12-21 17:23:57.625 355 12449.73 108.58 54579.45 88888.00 2015-12-21 17:23:57.750 355 12449.70 108.58 54579.45 88888.00 2015-12-21 17:23:57.875 355 12449.70 108.58 54579.45 88888.00 2015-12-21 17:23:58.000 355 12449.73 108.55 54579.43 88888.00 2015-12-21 17:23:58.125 355 12449.73 108.55 54579.43 88888.00 2015-12-21 17:23:58.250 355 12449.65 108.53 54579.43 88888.00 2015-12-21 17:23:58.375 355 12449.65 108.55 54579.40 88888.00 2015-12-21 17:23:58.500 355 12449.58 108.53 54579.40 88888.00 2015-12-21 17:23:58.625 355 12449.60 108.58 54579.43 88888.00 2015-12-21 17:23:58.750 355 12449.70 108.58 54579.40 88888.00 2015-12-21 17:23:58.875 355 12449.70 108.58 54579.40 88888.00 2015-12-21 17:23:59.000 355 12449.65 108.53 54579.38 88888.00 2015-12-21 17:23:59.125 355 12449.70 108.53 54579.40 88888.00 2015-12-21 17:23:59.250 355 12449.73 108.55 54579.43 88888.00 2015-12-21 17:23:59.375 355 12449.70 108.60 54579.40 88888.00 2015-12-21 17:23:59.500 355 12449.65 108.58 54579.40 88888.00 2015-12-21 17:23:59.625 355 12449.65 108.55 54579.40 88888.00 2015-12-21 17:23:59.750 355 12449.75 108.53 54579.38 88888.00 2015-12-21 17:23:59.875 355 12449.80 108.53 54579.35 88888.00 2015-12-21 17:24:00.000 355 12449.75 108.50 54579.32 88888.00 2015-12-21 17:24:00.125 355 12449.73 108.55 54579.32 88888.00 2015-12-21 17:24:00.250 355 12449.70 108.47 54579.35 88888.00 2015-12-21 17:24:00.375 355 12449.75 108.53 54579.35 88888.00 2015-12-21 17:24:00.500 355 12449.75 108.53 54579.35 88888.00 2015-12-21 17:24:00.625 355 12449.75 108.50 54579.32 88888.00 2015-12-21 17:24:00.750 355 12449.73 108.47 54579.32 88888.00 2015-12-21 17:24:00.875 355 12449.77 108.50 54579.32 88888.00 2015-12-21 17:24:01.000 355 12449.80 108.50 54579.35 88888.00 2015-12-21 17:24:01.125 355 12449.77 108.50 54579.35 88888.00 2015-12-21 17:24:01.250 355 12449.73 108.50 54579.35 88888.00 2015-12-21 17:24:01.375 355 12449.73 108.47 54579.35 88888.00 2015-12-21 17:24:01.500 355 12449.73 108.47 54579.32 88888.00 2015-12-21 17:24:01.625 355 12449.67 108.45 54579.30 88888.00 2015-12-21 17:24:01.750 355 12449.67 108.42 54579.30 88888.00 2015-12-21 17:24:01.875 355 12449.65 108.42 54579.30 88888.00 2015-12-21 17:24:02.000 355 12449.70 108.42 54579.30 88888.00 2015-12-21 17:24:02.125 355 12449.70 108.42 54579.30 88888.00 2015-12-21 17:24:02.250 355 12449.67 108.40 54579.28 88888.00 2015-12-21 17:24:02.375 355 12449.75 108.40 54579.28 88888.00 2015-12-21 17:24:02.500 355 12449.77 108.42 54579.30 88888.00 2015-12-21 17:24:02.625 355 12449.75 108.42 54579.28 88888.00 2015-12-21 17:24:02.750 355 12449.77 108.42 54579.28 88888.00 2015-12-21 17:24:02.875 355 12449.85 108.40 54579.25 88888.00 2015-12-21 17:24:03.000 355 12449.90 108.38 54579.25 88888.00 2015-12-21 17:24:03.125 355 12449.90 108.40 54579.28 88888.00 2015-12-21 17:24:03.250 355 12449.85 108.40 54579.30 88888.00 2015-12-21 17:24:03.375 355 12449.80 108.38 54579.28 88888.00 2015-12-21 17:24:03.500 355 12449.83 108.38 54579.28 88888.00 2015-12-21 17:24:03.625 355 12449.80 108.38 54579.28 88888.00 2015-12-21 17:24:03.750 355 12449.80 108.35 54579.25 88888.00 2015-12-21 17:24:03.875 355 12449.80 108.40 54579.25 88888.00 2015-12-21 17:24:04.000 355 12449.70 108.38 54579.25 88888.00 2015-12-21 17:24:04.125 355 12449.70 108.40 54579.25 88888.00 2015-12-21 17:24:04.250 355 12449.75 108.42 54579.28 88888.00 2015-12-21 17:24:04.375 355 12449.80 108.38 54579.28 88888.00 2015-12-21 17:24:04.500 355 12449.73 108.40 54579.30 88888.00 2015-12-21 17:24:04.625 355 12449.65 108.35 54579.28 88888.00 2015-12-21 17:24:04.750 355 12449.73 108.28 54579.28 88888.00 2015-12-21 17:24:04.875 355 12449.73 108.28 54579.25 88888.00 2015-12-21 17:24:05.000 355 12449.73 108.30 54579.25 88888.00 2015-12-21 17:24:05.125 355 12449.75 108.33 54579.25 88888.00 2015-12-21 17:24:05.250 355 12449.77 108.30 54579.25 88888.00 2015-12-21 17:24:05.375 355 12449.77 108.30 54579.25 88888.00 2015-12-21 17:24:05.500 355 12449.77 108.30 54579.25 88888.00 2015-12-21 17:24:05.625 355 12449.77 108.28 54579.28 88888.00 2015-12-21 17:24:05.750 355 12449.73 108.30 54579.25 88888.00 2015-12-21 17:24:05.875 355 12449.73 108.28 54579.25 88888.00 2015-12-21 17:24:06.000 355 12449.73 108.22 54579.22 88888.00 2015-12-21 17:24:06.125 355 12449.75 108.25 54579.22 88888.00 2015-12-21 17:24:06.250 355 12449.80 108.25 54579.22 88888.00 2015-12-21 17:24:06.375 355 12449.77 108.25 54579.22 88888.00 2015-12-21 17:24:06.500 355 12449.77 108.25 54579.22 88888.00 2015-12-21 17:24:06.625 355 12449.80 108.20 54579.20 88888.00 2015-12-21 17:24:06.750 355 12449.83 108.15 54579.20 88888.00 2015-12-21 17:24:06.875 355 12449.80 108.15 54579.20 88888.00 2015-12-21 17:24:07.000 355 12449.80 108.12 54579.22 88888.00 2015-12-21 17:24:07.125 355 12449.75 108.10 54579.22 88888.00 2015-12-21 17:24:07.250 355 12449.77 108.15 54579.22 88888.00 2015-12-21 17:24:07.375 355 12449.80 108.17 54579.22 88888.00 2015-12-21 17:24:07.500 355 12449.77 108.15 54579.22 88888.00 2015-12-21 17:24:07.625 355 12449.75 108.12 54579.22 88888.00 2015-12-21 17:24:07.750 355 12449.70 108.12 54579.22 88888.00 2015-12-21 17:24:07.875 355 12449.65 108.12 54579.22 88888.00 2015-12-21 17:24:08.000 355 12449.65 108.12 54579.20 88888.00 2015-12-21 17:24:08.125 355 12449.70 108.10 54579.20 88888.00 2015-12-21 17:24:08.250 355 12449.73 108.10 54579.18 88888.00 2015-12-21 17:24:08.375 355 12449.70 108.08 54579.18 88888.00 2015-12-21 17:24:08.500 355 12449.73 108.10 54579.20 88888.00 2015-12-21 17:24:08.625 355 12449.75 108.10 54579.18 88888.00 2015-12-21 17:24:08.750 355 12449.75 108.10 54579.18 88888.00 2015-12-21 17:24:08.875 355 12449.75 108.10 54579.18 88888.00 2015-12-21 17:24:09.000 355 12449.77 108.12 54579.15 88888.00 2015-12-21 17:24:09.125 355 12449.73 108.10 54579.12 88888.00 2015-12-21 17:24:09.250 355 12449.73 108.05 54579.12 88888.00 2015-12-21 17:24:09.375 355 12449.73 108.05 54579.15 88888.00 2015-12-21 17:24:09.500 355 12449.67 108.03 54579.15 88888.00 2015-12-21 17:24:09.625 355 12449.73 108.03 54579.15 88888.00 2015-12-21 17:24:09.750 355 12449.83 108.05 54579.15 88888.00 2015-12-21 17:24:09.875 355 12449.80 108.05 54579.12 88888.00 2015-12-21 17:24:10.000 355 12449.73 108.08 54579.12 88888.00 2015-12-21 17:24:10.125 355 12449.70 108.05 54579.15 88888.00 2015-12-21 17:24:10.250 355 12449.65 108.03 54579.15 88888.00 2015-12-21 17:24:10.375 355 12449.70 108.00 54579.15 88888.00 2015-12-21 17:24:10.500 355 12449.73 108.03 54579.10 88888.00 2015-12-21 17:24:10.625 355 12449.75 108.03 54579.15 88888.00 2015-12-21 17:24:10.750 355 12449.73 108.03 54579.15 88888.00 2015-12-21 17:24:10.875 355 12449.75 107.97 54579.15 88888.00 2015-12-21 17:24:11.000 355 12449.80 107.97 54579.10 88888.00 2015-12-21 17:24:11.125 355 12449.75 107.97 54579.15 88888.00 2015-12-21 17:24:11.250 355 12449.70 107.95 54579.15 88888.00 2015-12-21 17:24:11.375 355 12449.70 107.92 54579.15 88888.00 2015-12-21 17:24:11.500 355 12449.73 107.97 54579.15 88888.00 2015-12-21 17:24:11.625 355 12449.67 107.97 54579.10 88888.00 2015-12-21 17:24:11.750 355 12449.67 107.97 54579.10 88888.00 2015-12-21 17:24:11.875 355 12449.65 107.97 54579.12 88888.00 2015-12-21 17:24:12.000 355 12449.62 107.92 54579.10 88888.00 2015-12-21 17:24:12.125 355 12449.65 107.90 54579.12 88888.00 2015-12-21 17:24:12.250 355 12449.65 107.90 54579.15 88888.00 2015-12-21 17:24:12.375 355 12449.67 107.88 54579.12 88888.00 2015-12-21 17:24:12.500 355 12449.70 107.88 54579.10 88888.00 2015-12-21 17:24:12.625 355 12449.73 107.85 54579.07 88888.00 2015-12-21 17:24:12.750 355 12449.73 107.85 54579.07 88888.00 2015-12-21 17:24:12.875 355 12449.65 107.85 54579.10 88888.00 2015-12-21 17:24:13.000 355 12449.67 107.80 54579.07 88888.00 2015-12-21 17:24:13.125 355 12449.70 107.78 54579.10 88888.00 2015-12-21 17:24:13.250 355 12449.67 107.80 54579.10 88888.00 2015-12-21 17:24:13.375 355 12449.65 107.78 54579.10 88888.00 2015-12-21 17:24:13.500 355 12449.65 107.80 54579.07 88888.00 2015-12-21 17:24:13.625 355 12449.67 107.80 54579.10 88888.00 2015-12-21 17:24:13.750 355 12449.65 107.80 54579.12 88888.00 2015-12-21 17:24:13.875 355 12449.62 107.80 54579.12 88888.00 2015-12-21 17:24:14.000 355 12449.60 107.80 54579.12 88888.00 2015-12-21 17:24:14.125 355 12449.62 107.80 54579.12 88888.00 2015-12-21 17:24:14.250 355 12449.60 107.78 54579.10 88888.00 2015-12-21 17:24:14.375 355 12449.67 107.80 54579.10 88888.00 2015-12-21 17:24:14.500 355 12449.65 107.78 54579.10 88888.00 2015-12-21 17:24:14.625 355 12449.55 107.75 54579.07 88888.00 2015-12-21 17:24:14.750 355 12449.48 107.72 54579.10 88888.00 2015-12-21 17:24:14.875 355 12449.55 107.75 54579.07 88888.00 2015-12-21 17:24:15.000 355 12449.60 107.75 54579.07 88888.00 2015-12-21 17:24:15.125 355 12449.60 107.75 54579.10 88888.00 2015-12-21 17:24:15.250 355 12449.60 107.70 54579.10 88888.00 2015-12-21 17:24:15.375 355 12449.60 107.67 54579.10 88888.00 2015-12-21 17:24:15.500 355 12449.60 107.67 54579.07 88888.00 2015-12-21 17:24:15.625 355 12449.60 107.67 54579.07 88888.00 2015-12-21 17:24:15.750 355 12449.60 107.65 54579.05 88888.00 2015-12-21 17:24:15.875 355 12449.60 107.67 54579.05 88888.00 2015-12-21 17:24:16.000 355 12449.58 107.67 54579.05 88888.00 2015-12-21 17:24:16.125 355 12449.58 107.67 54579.10 88888.00 2015-12-21 17:24:16.250 355 12449.55 107.60 54579.07 88888.00 2015-12-21 17:24:16.375 355 12449.60 107.62 54579.07 88888.00 2015-12-21 17:24:16.500 355 12449.62 107.62 54579.07 88888.00 2015-12-21 17:24:16.625 355 12449.65 107.62 54579.07 88888.00 2015-12-21 17:24:16.750 355 12449.67 107.62 54579.05 88888.00 2015-12-21 17:24:16.875 355 12449.67 107.60 54579.03 88888.00 2015-12-21 17:24:17.000 355 12449.60 107.60 54579.03 88888.00 2015-12-21 17:24:17.125 355 12449.65 107.58 54579.03 88888.00 2015-12-21 17:24:17.250 355 12449.67 107.53 54579.05 88888.00 2015-12-21 17:24:17.375 355 12449.70 107.53 54579.05 88888.00 2015-12-21 17:24:17.500 355 12449.70 107.53 54579.07 88888.00 2015-12-21 17:24:17.625 355 12449.65 107.53 54579.07 88888.00 2015-12-21 17:24:17.750 355 12449.62 107.53 54579.03 88888.00 2015-12-21 17:24:17.875 355 12449.62 107.50 54579.00 88888.00 2015-12-21 17:24:18.000 355 12449.62 107.47 54579.00 88888.00 2015-12-21 17:24:18.125 355 12449.60 107.47 54579.05 88888.00 2015-12-21 17:24:18.250 355 12449.60 107.47 54579.05 88888.00 2015-12-21 17:24:18.375 355 12449.65 107.47 54579.05 88888.00 2015-12-21 17:24:18.500 355 12449.67 107.45 54579.05 88888.00 2015-12-21 17:24:18.625 355 12449.70 107.47 54579.05 88888.00 2015-12-21 17:24:18.750 355 12449.65 107.45 54579.03 88888.00 2015-12-21 17:24:18.875 355 12449.60 107.45 54579.03 88888.00 2015-12-21 17:24:19.000 355 12449.58 107.42 54578.95 88888.00 2015-12-21 17:24:19.125 355 12449.58 107.40 54579.00 88888.00 2015-12-21 17:24:19.250 355 12449.58 107.38 54579.00 88888.00 2015-12-21 17:24:19.375 355 12449.65 107.38 54579.03 88888.00 2015-12-21 17:24:19.500 355 12449.70 107.40 54579.00 88888.00 2015-12-21 17:24:19.625 355 12449.65 107.40 54578.97 88888.00 2015-12-21 17:24:19.750 355 12449.62 107.33 54579.00 88888.00 2015-12-21 17:24:19.875 355 12449.62 107.33 54578.95 88888.00 2015-12-21 17:24:20.000 355 12449.67 107.28 54578.97 88888.00 2015-12-21 17:24:20.125 355 12449.62 107.30 54579.00 88888.00 2015-12-21 17:24:20.250 355 12449.60 107.33 54579.00 88888.00 2015-12-21 17:24:20.375 355 12449.65 107.30 54578.97 88888.00 2015-12-21 17:24:20.500 355 12449.70 107.28 54578.97 88888.00 2015-12-21 17:24:20.625 355 12449.70 107.30 54578.97 88888.00 2015-12-21 17:24:20.750 355 12449.67 107.28 54578.95 88888.00 2015-12-21 17:24:20.875 355 12449.75 107.28 54578.97 88888.00 2015-12-21 17:24:21.000 355 12449.73 107.28 54578.93 88888.00 2015-12-21 17:24:21.125 355 12449.70 107.25 54578.95 88888.00 2015-12-21 17:24:21.250 355 12449.70 107.20 54578.93 88888.00 2015-12-21 17:24:21.375 355 12449.80 107.22 54578.95 88888.00 2015-12-21 17:24:21.500 355 12449.80 107.22 54578.95 88888.00 2015-12-21 17:24:21.625 355 12449.80 107.22 54578.95 88888.00 2015-12-21 17:24:21.750 355 12449.80 107.22 54578.95 88888.00 2015-12-21 17:24:21.875 355 12449.80 107.20 54578.93 88888.00 2015-12-21 17:24:22.000 355 12449.83 107.20 54578.90 88888.00 2015-12-21 17:24:22.125 355 12449.83 107.17 54578.93 88888.00 2015-12-21 17:24:22.250 355 12449.85 107.17 54578.90 88888.00 2015-12-21 17:24:22.375 355 12449.92 107.20 54578.90 88888.00 2015-12-21 17:24:22.500 355 12449.88 107.22 54578.93 88888.00 2015-12-21 17:24:22.625 355 12449.83 107.17 54578.88 88888.00 2015-12-21 17:24:22.750 355 12449.83 107.15 54578.88 88888.00 2015-12-21 17:24:22.875 355 12449.80 107.17 54578.88 88888.00 2015-12-21 17:24:23.000 355 12449.77 107.17 54578.90 88888.00 2015-12-21 17:24:23.125 355 12449.80 107.15 54578.85 88888.00 2015-12-21 17:24:23.250 355 12449.83 107.10 54578.88 88888.00 2015-12-21 17:24:23.375 355 12449.92 107.10 54578.85 88888.00 2015-12-21 17:24:23.500 355 12449.90 107.10 54578.85 88888.00 2015-12-21 17:24:23.625 355 12449.90 107.10 54578.85 88888.00 2015-12-21 17:24:23.750 355 12449.95 107.10 54578.88 88888.00 2015-12-21 17:24:23.875 355 12449.98 107.12 54578.90 88888.00 2015-12-21 17:24:24.000 355 12449.98 107.08 54578.88 88888.00 2015-12-21 17:24:24.125 355 12449.95 107.03 54578.85 88888.00 2015-12-21 17:24:24.250 355 12449.90 107.05 54578.85 88888.00 2015-12-21 17:24:24.375 355 12449.95 107.03 54578.85 88888.00 2015-12-21 17:24:24.500 355 12450.00 107.05 54578.85 88888.00 2015-12-21 17:24:24.625 355 12449.98 107.05 54578.82 88888.00 2015-12-21 17:24:24.750 355 12449.98 107.03 54578.82 88888.00 2015-12-21 17:24:24.875 355 12450.05 107.05 54578.80 88888.00 2015-12-21 17:24:25.000 355 12450.08 107.05 54578.80 88888.00 2015-12-21 17:24:25.125 355 12450.05 107.00 54578.80 88888.00 2015-12-21 17:24:25.250 355 12450.08 107.03 54578.82 88888.00 2015-12-21 17:24:25.375 355 12450.10 107.00 54578.82 88888.00 2015-12-21 17:24:25.500 355 12450.05 106.95 54578.80 88888.00 2015-12-21 17:24:25.625 355 12450.05 106.92 54578.80 88888.00 2015-12-21 17:24:25.750 355 12450.10 106.97 54578.80 88888.00 2015-12-21 17:24:25.875 355 12450.12 106.92 54578.80 88888.00 2015-12-21 17:24:26.000 355 12450.08 106.92 54578.78 88888.00 2015-12-21 17:24:26.125 355 12450.10 106.90 54578.80 88888.00 2015-12-21 17:24:26.250 355 12450.00 106.88 54578.80 88888.00 2015-12-21 17:24:26.375 355 12450.10 106.90 54578.80 88888.00 2015-12-21 17:24:26.500 355 12450.15 106.88 54578.82 88888.00 2015-12-21 17:24:26.625 355 12450.17 106.85 54578.82 88888.00 2015-12-21 17:24:26.750 355 12450.17 106.88 54578.80 88888.00 2015-12-21 17:24:26.875 355 12450.17 106.88 54578.80 88888.00 2015-12-21 17:24:27.000 355 12450.15 106.88 54578.78 88888.00 2015-12-21 17:24:27.125 355 12450.20 106.88 54578.78 88888.00 2015-12-21 17:24:27.250 355 12450.17 106.80 54578.75 88888.00 2015-12-21 17:24:27.375 355 12450.17 106.80 54578.72 88888.00 2015-12-21 17:24:27.500 355 12450.15 106.83 54578.78 88888.00 2015-12-21 17:24:27.625 355 12450.15 106.85 54578.78 88888.00 2015-12-21 17:24:27.750 355 12450.20 106.80 54578.78 88888.00 2015-12-21 17:24:27.875 355 12450.30 106.80 54578.75 88888.00 2015-12-21 17:24:28.000 355 12450.40 106.78 54578.72 88888.00 2015-12-21 17:24:28.125 355 12450.33 106.75 54578.75 88888.00 2015-12-21 17:24:28.250 355 12450.23 106.70 54578.75 88888.00 2015-12-21 17:24:28.375 355 12450.23 106.72 54578.78 88888.00 2015-12-21 17:24:28.500 355 12450.30 106.67 54578.75 88888.00 2015-12-21 17:24:28.625 355 12450.33 106.70 54578.72 88888.00 2015-12-21 17:24:28.750 355 12450.27 106.67 54578.75 88888.00 2015-12-21 17:24:28.875 355 12450.25 106.70 54578.78 88888.00 2015-12-21 17:24:29.000 355 12450.23 106.67 54578.78 88888.00 2015-12-21 17:24:29.125 355 12450.25 106.65 54578.80 88888.00 2015-12-21 17:24:29.250 355 12450.30 106.62 54578.80 88888.00 2015-12-21 17:24:29.375 355 12450.30 106.62 54578.78 88888.00 2015-12-21 17:24:29.500 355 12450.25 106.62 54578.78 88888.00 2015-12-21 17:24:29.625 355 12450.25 106.60 54578.80 88888.00 2015-12-21 17:24:29.750 355 12450.25 106.60 54578.78 88888.00 2015-12-21 17:24:29.875 355 12450.23 106.60 54578.78 88888.00 2015-12-21 17:24:30.000 355 12450.25 106.58 54578.75 88888.00 2015-12-21 17:24:30.125 355 12450.27 106.53 54578.75 88888.00 2015-12-21 17:24:30.250 355 12450.23 106.53 54578.78 88888.00 2015-12-21 17:24:30.375 355 12450.27 106.53 54578.78 88888.00 2015-12-21 17:24:30.500 355 12450.25 106.53 54578.78 88888.00 2015-12-21 17:24:30.625 355 12450.23 106.50 54578.78 88888.00 2015-12-21 17:24:30.750 355 12450.20 106.50 54578.78 88888.00 2015-12-21 17:24:30.875 355 12450.27 106.45 54578.80 88888.00 2015-12-21 17:24:31.000 355 12450.33 106.40 54578.75 88888.00 2015-12-21 17:24:31.125 355 12450.35 106.38 54578.78 88888.00 2015-12-21 17:24:31.250 355 12450.35 106.40 54578.75 88888.00 2015-12-21 17:24:31.375 355 12450.30 106.40 54578.78 88888.00 2015-12-21 17:24:31.500 355 12450.27 106.42 54578.75 88888.00 2015-12-21 17:24:31.625 355 12450.25 106.42 54578.72 88888.00 2015-12-21 17:24:31.750 355 12450.25 106.42 54578.75 88888.00 2015-12-21 17:24:31.875 355 12450.33 106.40 54578.78 88888.00 2015-12-21 17:24:32.000 355 12450.35 106.38 54578.75 88888.00 2015-12-21 17:24:32.125 355 12450.30 106.38 54578.72 88888.00 2015-12-21 17:24:32.250 355 12450.20 106.33 54578.78 88888.00 2015-12-21 17:24:32.375 355 12450.23 106.35 54578.75 88888.00 2015-12-21 17:24:32.500 355 12450.25 106.33 54578.78 88888.00 2015-12-21 17:24:32.625 355 12450.27 106.30 54578.75 88888.00 2015-12-21 17:24:32.750 355 12450.25 106.30 54578.75 88888.00 2015-12-21 17:24:32.875 355 12450.23 106.30 54578.75 88888.00 2015-12-21 17:24:33.000 355 12450.23 106.28 54578.72 88888.00 2015-12-21 17:24:33.125 355 12450.23 106.25 54578.75 88888.00 2015-12-21 17:24:33.250 355 12450.17 106.25 54578.78 88888.00 2015-12-21 17:24:33.375 355 12450.20 106.20 54578.80 88888.00 2015-12-21 17:24:33.500 355 12450.15 106.15 54578.80 88888.00 2015-12-21 17:24:33.625 355 12450.17 106.17 54578.78 88888.00 2015-12-21 17:24:33.750 355 12450.20 106.20 54578.82 88888.00 2015-12-21 17:24:33.875 355 12450.27 106.20 54578.78 88888.00 2015-12-21 17:24:34.000 355 12450.33 106.15 54578.75 88888.00 2015-12-21 17:24:34.125 355 12450.23 106.10 54578.75 88888.00 2015-12-21 17:24:34.250 355 12450.12 106.08 54578.78 88888.00 2015-12-21 17:24:34.375 355 12450.15 106.05 54578.82 88888.00 2015-12-21 17:24:34.500 355 12450.15 106.05 54578.80 88888.00 2015-12-21 17:24:34.625 355 12450.12 106.03 54578.80 88888.00 2015-12-21 17:24:34.750 355 12450.15 106.00 54578.82 88888.00 2015-12-21 17:24:34.875 355 12450.17 106.00 54578.80 88888.00 2015-12-21 17:24:35.000 355 12450.12 105.97 54578.78 88888.00 2015-12-21 17:24:35.125 355 12450.10 105.95 54578.80 88888.00 2015-12-21 17:24:35.250 355 12450.05 105.92 54578.78 88888.00 2015-12-21 17:24:35.375 355 12450.10 105.95 54578.80 88888.00 2015-12-21 17:24:35.500 355 12450.10 106.03 54578.80 88888.00 2015-12-21 17:24:35.625 355 12450.15 106.03 54578.80 88888.00 2015-12-21 17:24:35.750 355 12450.17 105.95 54578.80 88888.00 2015-12-21 17:24:35.875 355 12450.15 105.85 54578.82 88888.00 2015-12-21 17:24:36.000 355 12450.12 105.83 54578.80 88888.00 2015-12-21 17:24:36.125 355 12450.10 105.80 54578.80 88888.00 2015-12-21 17:24:36.250 355 12450.02 105.78 54578.82 88888.00 2015-12-21 17:24:36.375 355 12450.05 105.75 54578.85 88888.00 2015-12-21 17:24:36.500 355 12450.08 105.75 54578.85 88888.00 2015-12-21 17:24:36.625 355 12450.10 105.72 54578.82 88888.00 2015-12-21 17:24:36.750 355 12450.10 105.67 54578.82 88888.00 2015-12-21 17:24:36.875 355 12450.08 105.67 54578.82 88888.00 2015-12-21 17:24:37.000 355 12450.05 105.67 54578.82 88888.00 2015-12-21 17:24:37.125 355 12450.02 105.65 54578.82 88888.00 2015-12-21 17:24:37.250 355 12449.98 105.62 54578.85 88888.00 2015-12-21 17:24:37.375 355 12450.00 105.65 54578.82 88888.00 2015-12-21 17:24:37.500 355 12449.95 105.62 54578.80 88888.00 2015-12-21 17:24:37.625 355 12449.95 105.60 54578.85 88888.00 2015-12-21 17:24:37.750 355 12450.00 105.60 54578.85 88888.00 2015-12-21 17:24:37.875 355 12450.08 105.58 54578.88 88888.00 2015-12-21 17:24:38.000 355 12450.00 105.55 54578.88 88888.00 2015-12-21 17:24:38.125 355 12449.92 105.55 54578.85 88888.00 2015-12-21 17:24:38.250 355 12449.90 105.55 54578.88 88888.00 2015-12-21 17:24:38.375 355 12449.95 105.55 54578.85 88888.00 2015-12-21 17:24:38.500 355 12449.92 105.50 54578.85 88888.00 2015-12-21 17:24:38.625 355 12449.92 105.47 54578.88 88888.00 2015-12-21 17:24:38.750 355 12449.90 105.47 54578.88 88888.00 2015-12-21 17:24:38.875 355 12449.90 105.53 54578.88 88888.00 2015-12-21 17:24:39.000 355 12449.88 105.50 54578.88 88888.00 2015-12-21 17:24:39.125 355 12449.83 105.53 54578.85 88888.00 2015-12-21 17:24:39.250 355 12449.83 105.50 54578.88 88888.00 2015-12-21 17:24:39.375 355 12449.77 105.50 54578.88 88888.00 2015-12-21 17:24:39.500 355 12449.77 105.53 54578.90 88888.00 2015-12-21 17:24:39.625 355 12449.80 105.53 54578.93 88888.00 2015-12-21 17:24:39.750 355 12449.77 105.50 54578.93 88888.00 2015-12-21 17:24:39.875 355 12449.70 105.47 54578.88 88888.00 2015-12-21 17:24:40.000 355 12449.65 105.45 54578.90 88888.00 2015-12-21 17:24:40.125 355 12449.60 105.45 54578.90 88888.00 2015-12-21 17:24:40.250 355 12449.58 105.42 54578.90 88888.00 2015-12-21 17:24:40.375 355 12449.67 105.42 54578.90 88888.00 2015-12-21 17:24:40.500 355 12449.65 105.42 54578.90 88888.00 2015-12-21 17:24:40.625 355 12449.60 105.40 54578.90 88888.00 2015-12-21 17:24:40.750 355 12449.62 105.40 54578.93 88888.00 2015-12-21 17:24:40.875 355 12449.62 105.38 54578.95 88888.00 2015-12-21 17:24:41.000 355 12449.58 105.35 54578.95 88888.00 2015-12-21 17:24:41.125 355 12449.62 105.38 54578.95 88888.00 2015-12-21 17:24:41.250 355 12449.60 105.35 54578.95 88888.00 2015-12-21 17:24:41.375 355 12449.62 105.35 54578.90 88888.00 2015-12-21 17:24:41.500 355 12449.62 105.35 54578.90 88888.00 2015-12-21 17:24:41.625 355 12449.67 105.35 54578.88 88888.00 2015-12-21 17:24:41.750 355 12449.65 105.33 54578.90 88888.00 2015-12-21 17:24:41.875 355 12449.60 105.30 54578.93 88888.00 2015-12-21 17:24:42.000 355 12449.55 105.30 54578.93 88888.00 2015-12-21 17:24:42.125 355 12449.58 105.30 54578.93 88888.00 2015-12-21 17:24:42.250 355 12449.62 105.30 54578.93 88888.00 2015-12-21 17:24:42.375 355 12449.60 105.30 54578.97 88888.00 2015-12-21 17:24:42.500 355 12449.52 105.33 54578.97 88888.00 2015-12-21 17:24:42.625 355 12449.58 105.28 54578.97 88888.00 2015-12-21 17:24:42.750 355 12449.58 105.25 54578.95 88888.00 2015-12-21 17:24:42.875 355 12449.45 105.20 54578.95 88888.00 2015-12-21 17:24:43.000 355 12449.48 105.22 54578.95 88888.00 2015-12-21 17:24:43.125 355 12449.42 105.22 54578.95 88888.00 2015-12-21 17:24:43.250 355 12449.38 105.22 54578.95 88888.00 2015-12-21 17:24:43.375 355 12449.40 105.20 54578.95 88888.00 2015-12-21 17:24:43.500 355 12449.35 105.22 54578.97 88888.00 2015-12-21 17:24:43.625 355 12449.33 105.25 54578.97 88888.00 2015-12-21 17:24:43.750 355 12449.30 105.25 54578.95 88888.00 2015-12-21 17:24:43.875 355 12449.30 105.20 54578.97 88888.00 2015-12-21 17:24:44.000 355 12449.25 105.17 54578.97 88888.00 2015-12-21 17:24:44.125 355 12449.33 105.20 54579.00 88888.00 2015-12-21 17:24:44.250 355 12449.35 105.20 54579.00 88888.00 2015-12-21 17:24:44.375 355 12449.30 105.17 54578.95 88888.00 2015-12-21 17:24:44.500 355 12449.25 105.20 54579.00 88888.00 2015-12-21 17:24:44.625 355 12449.25 105.22 54578.97 88888.00 2015-12-21 17:24:44.750 355 12449.23 105.22 54578.95 88888.00 2015-12-21 17:24:44.875 355 12449.20 105.22 54579.00 88888.00 2015-12-21 17:24:45.000 355 12449.20 105.20 54579.03 88888.00 2015-12-21 17:24:45.125 355 12449.25 105.15 54579.03 88888.00 2015-12-21 17:24:45.250 355 12449.23 105.15 54579.00 88888.00 2015-12-21 17:24:45.375 355 12449.17 105.15 54579.00 88888.00 2015-12-21 17:24:45.500 355 12449.17 105.12 54579.00 88888.00 2015-12-21 17:24:45.625 355 12449.17 105.10 54579.03 88888.00 2015-12-21 17:24:45.750 355 12449.17 105.15 54579.05 88888.00 2015-12-21 17:24:45.875 355 12449.08 105.15 54579.00 88888.00 2015-12-21 17:24:46.000 355 12449.05 105.15 54578.97 88888.00 2015-12-21 17:24:46.125 355 12449.10 105.15 54579.03 88888.00 2015-12-21 17:24:46.250 355 12449.05 105.12 54579.00 88888.00 2015-12-21 17:24:46.375 355 12449.05 105.12 54578.97 88888.00 2015-12-21 17:24:46.500 355 12449.08 105.10 54579.00 88888.00 2015-12-21 17:24:46.625 355 12449.10 105.12 54578.97 88888.00 2015-12-21 17:24:46.750 355 12449.08 105.10 54578.97 88888.00 2015-12-21 17:24:46.875 355 12449.02 105.08 54578.97 88888.00 2015-12-21 17:24:47.000 355 12449.08 105.08 54579.00 88888.00 2015-12-21 17:24:47.125 355 12449.17 105.10 54579.05 88888.00 2015-12-21 17:24:47.250 355 12449.12 105.05 54579.05 88888.00 2015-12-21 17:24:47.375 355 12449.08 105.03 54579.03 88888.00 2015-12-21 17:24:47.500 355 12449.05 105.08 54578.97 88888.00 2015-12-21 17:24:47.625 355 12449.05 105.05 54579.00 88888.00 2015-12-21 17:24:47.750 355 12448.92 105.05 54579.00 88888.00 2015-12-21 17:24:47.875 355 12448.92 105.03 54579.03 88888.00 2015-12-21 17:24:48.000 355 12448.95 105.03 54579.00 88888.00 2015-12-21 17:24:48.125 355 12448.95 105.05 54579.00 88888.00 2015-12-21 17:24:48.250 355 12448.95 105.05 54579.00 88888.00 2015-12-21 17:24:48.375 355 12448.98 105.05 54579.00 88888.00 2015-12-21 17:24:48.500 355 12448.98 105.03 54579.00 88888.00 2015-12-21 17:24:48.625 355 12448.95 105.03 54579.00 88888.00 2015-12-21 17:24:48.750 355 12448.95 105.05 54579.00 88888.00 2015-12-21 17:24:48.875 355 12448.98 105.05 54579.03 88888.00 2015-12-21 17:24:49.000 355 12449.00 105.05 54579.00 88888.00 2015-12-21 17:24:49.125 355 12449.00 105.03 54579.00 88888.00 2015-12-21 17:24:49.250 355 12448.92 104.97 54579.03 88888.00 2015-12-21 17:24:49.375 355 12448.92 105.03 54579.00 88888.00 2015-12-21 17:24:49.500 355 12448.95 105.03 54579.07 88888.00 2015-12-21 17:24:49.625 355 12448.98 105.05 54579.07 88888.00 2015-12-21 17:24:49.750 355 12448.95 105.05 54579.05 88888.00 2015-12-21 17:24:49.875 355 12448.95 105.03 54579.05 88888.00 2015-12-21 17:24:50.000 355 12448.95 105.00 54579.07 88888.00 2015-12-21 17:24:50.125 355 12448.90 104.97 54579.07 88888.00 2015-12-21 17:24:50.250 355 12448.88 105.00 54579.05 88888.00 2015-12-21 17:24:50.375 355 12448.92 105.00 54579.05 88888.00 2015-12-21 17:24:50.500 355 12448.92 105.00 54579.05 88888.00 2015-12-21 17:24:50.625 355 12448.90 105.00 54579.07 88888.00 2015-12-21 17:24:50.750 355 12448.88 105.00 54579.05 88888.00 2015-12-21 17:24:50.875 355 12448.85 105.00 54579.07 88888.00 2015-12-21 17:24:51.000 355 12448.75 105.00 54579.05 88888.00 2015-12-21 17:24:51.125 355 12448.75 104.95 54579.03 88888.00 2015-12-21 17:24:51.250 355 12448.77 104.92 54579.03 88888.00 2015-12-21 17:24:51.375 355 12448.73 104.97 54579.03 88888.00 2015-12-21 17:24:51.500 355 12448.62 104.97 54579.05 88888.00 2015-12-21 17:24:51.625 355 12448.67 104.97 54579.05 88888.00 2015-12-21 17:24:51.750 355 12448.77 105.00 54579.05 88888.00 2015-12-21 17:24:51.875 355 12448.77 104.97 54579.03 88888.00 2015-12-21 17:24:52.000 355 12448.77 104.95 54579.00 88888.00 2015-12-21 17:24:52.125 355 12448.77 104.97 54579.05 88888.00 2015-12-21 17:24:52.250 355 12448.73 104.95 54579.03 88888.00 2015-12-21 17:24:52.375 355 12448.73 104.97 54579.00 88888.00 2015-12-21 17:24:52.500 355 12448.75 104.97 54579.03 88888.00 2015-12-21 17:24:52.625 355 12448.77 104.95 54579.05 88888.00 2015-12-21 17:24:52.750 355 12448.80 104.97 54579.00 88888.00 2015-12-21 17:24:52.875 355 12448.77 105.00 54579.03 88888.00 2015-12-21 17:24:53.000 355 12448.75 105.00 54579.03 88888.00 2015-12-21 17:24:53.125 355 12448.73 105.00 54579.03 88888.00 2015-12-21 17:24:53.250 355 12448.70 104.97 54579.03 88888.00 2015-12-21 17:24:53.375 355 12448.70 104.97 54579.00 88888.00 2015-12-21 17:24:53.500 355 12448.70 105.00 54579.05 88888.00 2015-12-21 17:24:53.625 355 12448.75 105.03 54579.05 88888.00 2015-12-21 17:24:53.750 355 12448.75 105.03 54579.05 88888.00 2015-12-21 17:24:53.875 355 12448.65 105.05 54579.07 88888.00 2015-12-21 17:24:54.000 355 12448.60 105.03 54579.05 88888.00 2015-12-21 17:24:54.125 355 12448.62 105.03 54579.03 88888.00 2015-12-21 17:24:54.250 355 12448.58 105.03 54579.03 88888.00 2015-12-21 17:24:54.375 355 12448.60 105.08 54579.03 88888.00 2015-12-21 17:24:54.500 355 12448.60 105.10 54579.05 88888.00 2015-12-21 17:24:54.625 355 12448.55 105.08 54579.05 88888.00 2015-12-21 17:24:54.750 355 12448.60 105.08 54579.05 88888.00 2015-12-21 17:24:54.875 355 12448.62 105.08 54579.05 88888.00 2015-12-21 17:24:55.000 355 12448.60 105.10 54579.07 88888.00 2015-12-21 17:24:55.125 355 12448.55 105.05 54579.07 88888.00 2015-12-21 17:24:55.250 355 12448.58 105.05 54579.07 88888.00 2015-12-21 17:24:55.375 355 12448.62 105.10 54579.05 88888.00 2015-12-21 17:24:55.500 355 12448.52 105.10 54579.03 88888.00 2015-12-21 17:24:55.625 355 12448.52 105.10 54579.05 88888.00 2015-12-21 17:24:55.750 355 12448.55 105.10 54579.05 88888.00 2015-12-21 17:24:55.875 355 12448.52 105.08 54579.05 88888.00 2015-12-21 17:24:56.000 355 12448.48 105.08 54579.07 88888.00 2015-12-21 17:24:56.125 355 12448.48 105.10 54579.10 88888.00 2015-12-21 17:24:56.250 355 12448.45 105.10 54579.07 88888.00 2015-12-21 17:24:56.375 355 12448.50 105.10 54579.07 88888.00 2015-12-21 17:24:56.500 355 12448.50 105.12 54579.10 88888.00 2015-12-21 17:24:56.625 355 12448.50 105.15 54579.07 88888.00 2015-12-21 17:24:56.750 355 12448.40 105.17 54579.05 88888.00 2015-12-21 17:24:56.875 355 12448.38 105.12 54579.05 88888.00 2015-12-21 17:24:57.000 355 12448.40 105.12 54579.03 88888.00 2015-12-21 17:24:57.125 355 12448.48 105.12 54579.03 88888.00 2015-12-21 17:24:57.250 355 12448.45 105.10 54579.05 88888.00 2015-12-21 17:24:57.375 355 12448.40 105.12 54579.00 88888.00 2015-12-21 17:24:57.500 355 12448.35 105.10 54579.03 88888.00 2015-12-21 17:24:57.625 355 12448.35 105.12 54579.03 88888.00 2015-12-21 17:24:57.750 355 12448.40 105.15 54579.05 88888.00 2015-12-21 17:24:57.875 355 12448.42 105.15 54579.05 88888.00 2015-12-21 17:24:58.000 355 12448.45 105.20 54579.03 88888.00 2015-12-21 17:24:58.125 355 12448.45 105.15 54579.07 88888.00 2015-12-21 17:24:58.250 355 12448.42 105.17 54579.07 88888.00 2015-12-21 17:24:58.375 355 12448.42 105.17 54579.07 88888.00 2015-12-21 17:24:58.500 355 12448.38 105.17 54579.05 88888.00 2015-12-21 17:24:58.625 355 12448.40 105.17 54579.05 88888.00 2015-12-21 17:24:58.750 355 12448.42 105.17 54579.05 88888.00 2015-12-21 17:24:58.875 355 12448.45 105.17 54579.10 88888.00 2015-12-21 17:24:59.000 355 12448.48 105.15 54579.07 88888.00 2015-12-21 17:24:59.125 355 12448.50 105.15 54579.07 88888.00 2015-12-21 17:24:59.250 355 12448.45 105.12 54579.10 88888.00 2015-12-21 17:24:59.375 355 12448.45 105.17 54579.07 88888.00 2015-12-21 17:24:59.500 355 12448.42 105.15 54579.07 88888.00 2015-12-21 17:24:59.625 355 12448.38 105.12 54579.07 88888.00 2015-12-21 17:24:59.750 355 12448.38 105.15 54579.12 88888.00 2015-12-21 17:24:59.875 355 12448.40 105.15 54579.12 88888.00 2015-12-21 17:25:00.000 355 12448.45 105.15 54579.10 88888.00 2015-12-21 17:25:00.125 355 12448.48 105.15 54579.07 88888.00 2015-12-21 17:25:00.250 355 12448.40 105.12 54579.07 88888.00 2015-12-21 17:25:00.375 355 12448.42 105.15 54579.07 88888.00 2015-12-21 17:25:00.500 355 12448.42 105.20 54579.10 88888.00 2015-12-21 17:25:00.625 355 12448.35 105.17 54579.07 88888.00 2015-12-21 17:25:00.750 355 12448.38 105.20 54579.05 88888.00 2015-12-21 17:25:00.875 355 12448.40 105.17 54579.10 88888.00 2015-12-21 17:25:01.000 355 12448.42 105.15 54579.10 88888.00 2015-12-21 17:25:01.125 355 12448.42 105.17 54579.07 88888.00 2015-12-21 17:25:01.250 355 12448.33 105.20 54579.07 88888.00 2015-12-21 17:25:01.375 355 12448.27 105.20 54579.05 88888.00 2015-12-21 17:25:01.500 355 12448.20 105.15 54579.07 88888.00 2015-12-21 17:25:01.625 355 12448.23 105.17 54579.05 88888.00 2015-12-21 17:25:01.750 355 12448.30 105.17 54579.07 88888.00 2015-12-21 17:25:01.875 355 12448.38 105.17 54579.07 88888.00 2015-12-21 17:25:02.000 355 12448.35 105.17 54579.05 88888.00 2015-12-21 17:25:02.125 355 12448.38 105.20 54579.12 88888.00 2015-12-21 17:25:02.250 355 12448.38 105.20 54579.12 88888.00 2015-12-21 17:25:02.375 355 12448.38 105.20 54579.10 88888.00 2015-12-21 17:25:02.500 355 12448.38 105.20 54579.07 88888.00 2015-12-21 17:25:02.625 355 12448.35 105.15 54579.07 88888.00 2015-12-21 17:25:02.750 355 12448.40 105.20 54579.05 88888.00 2015-12-21 17:25:02.875 355 12448.42 105.17 54579.05 88888.00 2015-12-21 17:25:03.000 355 12448.42 105.17 54579.05 88888.00 2015-12-21 17:25:03.125 355 12448.50 105.17 54579.07 88888.00 2015-12-21 17:25:03.250 355 12448.48 105.17 54579.07 88888.00 2015-12-21 17:25:03.375 355 12448.45 105.20 54579.07 88888.00 2015-12-21 17:25:03.500 355 12448.42 105.20 54579.10 88888.00 2015-12-21 17:25:03.625 355 12448.42 105.17 54579.10 88888.00 2015-12-21 17:25:03.750 355 12448.42 105.17 54579.05 88888.00 2015-12-21 17:25:03.875 355 12448.42 105.20 54579.03 88888.00 2015-12-21 17:25:04.000 355 12448.48 105.17 54579.03 88888.00 2015-12-21 17:25:04.125 355 12448.52 105.17 54579.03 88888.00 2015-12-21 17:25:04.250 355 12448.52 105.17 54579.03 88888.00 2015-12-21 17:25:04.375 355 12448.48 105.17 54579.03 88888.00 2015-12-21 17:25:04.500 355 12448.50 105.20 54579.03 88888.00 2015-12-21 17:25:04.625 355 12448.55 105.20 54579.03 88888.00 2015-12-21 17:25:04.750 355 12448.58 105.17 54579.05 88888.00 2015-12-21 17:25:04.875 355 12448.52 105.20 54579.03 88888.00 2015-12-21 17:25:05.000 355 12448.42 105.20 54579.03 88888.00 2015-12-21 17:25:05.125 355 12448.40 105.17 54579.03 88888.00 2015-12-21 17:25:05.250 355 12448.48 105.15 54579.03 88888.00 2015-12-21 17:25:05.375 355 12448.50 105.15 54579.05 88888.00 2015-12-21 17:25:05.500 355 12448.52 105.20 54579.03 88888.00 2015-12-21 17:25:05.625 355 12448.52 105.22 54579.03 88888.00 2015-12-21 17:25:05.750 355 12448.52 105.22 54579.00 88888.00 2015-12-21 17:25:05.875 355 12448.52 105.20 54579.00 88888.00 2015-12-21 17:25:06.000 355 12448.55 105.20 54578.97 88888.00 2015-12-21 17:25:06.125 355 12448.58 105.17 54579.00 88888.00 2015-12-21 17:25:06.250 355 12448.55 105.17 54578.97 88888.00 2015-12-21 17:25:06.375 355 12448.60 105.20 54578.97 88888.00 2015-12-21 17:25:06.500 355 12448.62 105.20 54578.97 88888.00 2015-12-21 17:25:06.625 355 12448.65 105.20 54578.95 88888.00 2015-12-21 17:25:06.750 355 12448.62 105.20 54578.97 88888.00 2015-12-21 17:25:06.875 355 12448.65 105.17 54579.03 88888.00 2015-12-21 17:25:07.000 355 12448.60 105.20 54578.97 88888.00 2015-12-21 17:25:07.125 355 12448.62 105.17 54578.97 88888.00 2015-12-21 17:25:07.250 355 12448.70 105.17 54579.03 88888.00 2015-12-21 17:25:07.375 355 12448.70 105.17 54579.00 88888.00 2015-12-21 17:25:07.500 355 12448.62 105.17 54578.97 88888.00 2015-12-21 17:25:07.625 355 12448.60 105.15 54578.95 88888.00 2015-12-21 17:25:07.750 355 12448.62 105.15 54578.95 88888.00 2015-12-21 17:25:07.875 355 12448.67 105.20 54578.97 88888.00 2015-12-21 17:25:08.000 355 12448.70 105.22 54578.95 88888.00 2015-12-21 17:25:08.125 355 12448.73 105.17 54578.95 88888.00 2015-12-21 17:25:08.250 355 12448.65 105.15 54578.95 88888.00 2015-12-21 17:25:08.375 355 12448.62 105.20 54578.93 88888.00 2015-12-21 17:25:08.500 355 12448.73 105.20 54578.95 88888.00 2015-12-21 17:25:08.625 355 12448.77 105.22 54578.95 88888.00 2015-12-21 17:25:08.750 355 12448.80 105.20 54578.93 88888.00 2015-12-21 17:25:08.875 355 12448.77 105.17 54578.95 88888.00 2015-12-21 17:25:09.000 355 12448.73 105.15 54578.93 88888.00 2015-12-21 17:25:09.125 355 12448.73 105.15 54578.95 88888.00 2015-12-21 17:25:09.250 355 12448.77 105.20 54578.95 88888.00 2015-12-21 17:25:09.375 355 12448.83 105.17 54578.95 88888.00 2015-12-21 17:25:09.500 355 12448.73 105.20 54578.93 88888.00 2015-12-21 17:25:09.625 355 12448.65 105.15 54578.93 88888.00 2015-12-21 17:25:09.750 355 12448.67 105.17 54578.90 88888.00 2015-12-21 17:25:09.875 355 12448.77 105.20 54578.93 88888.00 2015-12-21 17:25:10.000 355 12448.83 105.17 54578.90 88888.00 2015-12-21 17:25:10.125 355 12448.83 105.17 54578.88 88888.00 2015-12-21 17:25:10.250 355 12448.75 105.12 54578.88 88888.00 2015-12-21 17:25:10.375 355 12448.80 105.12 54578.90 88888.00 2015-12-21 17:25:10.500 355 12448.85 105.15 54578.93 88888.00 2015-12-21 17:25:10.625 355 12448.85 105.17 54578.93 88888.00 2015-12-21 17:25:10.750 355 12448.85 105.15 54578.90 88888.00 2015-12-21 17:25:10.875 355 12448.88 105.15 54578.88 88888.00 2015-12-21 17:25:11.000 355 12448.95 105.17 54578.88 88888.00 2015-12-21 17:25:11.125 355 12448.95 105.17 54578.90 88888.00 2015-12-21 17:25:11.250 355 12448.92 105.17 54578.95 88888.00 2015-12-21 17:25:11.375 355 12448.95 105.22 54578.93 88888.00 2015-12-21 17:25:11.500 355 12449.00 105.20 54578.90 88888.00 2015-12-21 17:25:11.625 355 12448.98 105.15 54578.88 88888.00 2015-12-21 17:25:11.750 355 12448.95 105.15 54578.85 88888.00 2015-12-21 17:25:11.875 355 12448.95 105.17 54578.88 88888.00 2015-12-21 17:25:12.000 355 12448.90 105.22 54578.88 88888.00 2015-12-21 17:25:12.125 355 12448.92 105.22 54578.88 88888.00 2015-12-21 17:25:12.250 355 12448.98 105.20 54578.90 88888.00 2015-12-21 17:25:12.375 355 12448.98 105.20 54578.90 88888.00 2015-12-21 17:25:12.500 355 12449.05 105.22 54578.88 88888.00 2015-12-21 17:25:12.625 355 12449.08 105.22 54578.85 88888.00 2015-12-21 17:25:12.750 355 12449.05 105.22 54578.88 88888.00 2015-12-21 17:25:12.875 355 12449.02 105.22 54578.85 88888.00 2015-12-21 17:25:13.000 355 12449.05 105.20 54578.85 88888.00 2015-12-21 17:25:13.125 355 12449.12 105.20 54578.85 88888.00 2015-12-21 17:25:13.250 355 12449.12 105.22 54578.85 88888.00 2015-12-21 17:25:13.375 355 12449.15 105.20 54578.88 88888.00 2015-12-21 17:25:13.500 355 12449.15 105.20 54578.82 88888.00 2015-12-21 17:25:13.625 355 12449.12 105.20 54578.85 88888.00 2015-12-21 17:25:13.750 355 12449.10 105.15 54578.82 88888.00 2015-12-21 17:25:13.875 355 12449.20 105.25 54578.85 88888.00 2015-12-21 17:25:14.000 355 12449.25 105.22 54578.82 88888.00 2015-12-21 17:25:14.125 355 12449.20 105.20 54578.85 88888.00 2015-12-21 17:25:14.250 355 12449.12 105.17 54578.82 88888.00 2015-12-21 17:25:14.375 355 12449.12 105.17 54578.80 88888.00 2015-12-21 17:25:14.500 355 12449.15 105.20 54578.80 88888.00 2015-12-21 17:25:14.625 355 12449.17 105.20 54578.82 88888.00 2015-12-21 17:25:14.750 355 12449.20 105.20 54578.85 88888.00 2015-12-21 17:25:14.875 355 12449.23 105.25 54578.82 88888.00 2015-12-21 17:25:15.000 355 12449.25 105.25 54578.82 88888.00 2015-12-21 17:25:15.125 355 12449.23 105.25 54578.85 88888.00 2015-12-21 17:25:15.250 355 12449.23 105.28 54578.80 88888.00 2015-12-21 17:25:15.375 355 12449.25 105.28 54578.80 88888.00 2015-12-21 17:25:15.500 355 12449.23 105.28 54578.80 88888.00 2015-12-21 17:25:15.625 355 12449.23 105.28 54578.82 88888.00 2015-12-21 17:25:15.750 355 12449.30 105.28 54578.82 88888.00 2015-12-21 17:25:15.875 355 12449.35 105.30 54578.80 88888.00 2015-12-21 17:25:16.000 355 12449.42 105.22 54578.80 88888.00 2015-12-21 17:25:16.125 355 12449.35 105.25 54578.78 88888.00 2015-12-21 17:25:16.250 355 12449.30 105.25 54578.80 88888.00 2015-12-21 17:25:16.375 355 12449.33 105.25 54578.80 88888.00 2015-12-21 17:25:16.500 355 12449.42 105.22 54578.80 88888.00 2015-12-21 17:25:16.625 355 12449.45 105.22 54578.78 88888.00 2015-12-21 17:25:16.750 355 12449.40 105.25 54578.78 88888.00 2015-12-21 17:25:16.875 355 12449.33 105.28 54578.78 88888.00 2015-12-21 17:25:17.000 355 12449.27 105.22 54578.75 88888.00 2015-12-21 17:25:17.125 355 12449.35 105.20 54578.75 88888.00 2015-12-21 17:25:17.250 355 12449.35 105.25 54578.78 88888.00 2015-12-21 17:25:17.375 355 12449.38 105.25 54578.78 88888.00 2015-12-21 17:25:17.500 355 12449.40 105.28 54578.75 88888.00 2015-12-21 17:25:17.625 355 12449.45 105.28 54578.72 88888.00 2015-12-21 17:25:17.750 355 12449.52 105.28 54578.75 88888.00 2015-12-21 17:25:17.875 355 12449.48 105.28 54578.75 88888.00 2015-12-21 17:25:18.000 355 12449.52 105.28 54578.72 88888.00 2015-12-21 17:25:18.125 355 12449.50 105.25 54578.70 88888.00 2015-12-21 17:25:18.250 355 12449.42 105.25 54578.75 88888.00 2015-12-21 17:25:18.375 355 12449.52 105.28 54578.72 88888.00 2015-12-21 17:25:18.500 355 12449.60 105.28 54578.75 88888.00 2015-12-21 17:25:18.625 355 12449.65 105.28 54578.72 88888.00 2015-12-21 17:25:18.750 355 12449.60 105.28 54578.72 88888.00 2015-12-21 17:25:18.875 355 12449.60 105.28 54578.72 88888.00 2015-12-21 17:25:19.000 355 12449.67 105.28 54578.70 88888.00 2015-12-21 17:25:19.125 355 12449.67 105.25 54578.72 88888.00 2015-12-21 17:25:19.250 355 12449.60 105.28 54578.72 88888.00 2015-12-21 17:25:19.375 355 12449.58 105.33 54578.70 88888.00 2015-12-21 17:25:19.500 355 12449.58 105.33 54578.72 88888.00 2015-12-21 17:25:19.625 355 12449.58 105.33 54578.70 88888.00 2015-12-21 17:25:19.750 355 12449.62 105.30 54578.70 88888.00 2015-12-21 17:25:19.875 355 12449.65 105.30 54578.70 88888.00 2015-12-21 17:25:20.000 355 12449.70 105.30 54578.70 88888.00 2015-12-21 17:25:20.125 355 12449.67 105.30 54578.70 88888.00 2015-12-21 17:25:20.250 355 12449.67 105.30 54578.70 88888.00 2015-12-21 17:25:20.375 355 12449.73 105.28 54578.68 88888.00 2015-12-21 17:25:20.500 355 12449.75 105.33 54578.70 88888.00 2015-12-21 17:25:20.625 355 12449.75 105.33 54578.70 88888.00 2015-12-21 17:25:20.750 355 12449.75 105.33 54578.68 88888.00 2015-12-21 17:25:20.875 355 12449.77 105.35 54578.70 88888.00 2015-12-21 17:25:21.000 355 12449.77 105.33 54578.72 88888.00 2015-12-21 17:25:21.125 355 12449.85 105.30 54578.70 88888.00 2015-12-21 17:25:21.250 355 12449.92 105.28 54578.70 88888.00 2015-12-21 17:25:21.375 355 12449.85 105.25 54578.68 88888.00 2015-12-21 17:25:21.500 355 12449.80 105.25 54578.68 88888.00 2015-12-21 17:25:21.625 355 12449.83 105.28 54578.68 88888.00 2015-12-21 17:25:21.750 355 12449.90 105.28 54578.68 88888.00 2015-12-21 17:25:21.875 355 12449.92 105.28 54578.68 88888.00 2015-12-21 17:25:22.000 355 12449.98 105.30 54578.65 88888.00 2015-12-21 17:25:22.125 355 12449.92 105.28 54578.70 88888.00 2015-12-21 17:25:22.250 355 12449.90 105.22 54578.68 88888.00 2015-12-21 17:25:22.375 355 12450.00 105.28 54578.68 88888.00 2015-12-21 17:25:22.500 355 12450.00 105.28 54578.65 88888.00 2015-12-21 17:25:22.625 355 12450.00 105.30 54578.68 88888.00 2015-12-21 17:25:22.750 355 12450.00 105.38 54578.70 88888.00 2015-12-21 17:25:22.875 355 12450.02 105.38 54578.68 88888.00 2015-12-21 17:25:23.000 355 12450.05 105.33 54578.65 88888.00 2015-12-21 17:25:23.125 355 12450.10 105.30 54578.65 88888.00 2015-12-21 17:25:23.250 355 12450.05 105.28 54578.68 88888.00 2015-12-21 17:25:23.375 355 12450.05 105.30 54578.68 88888.00 2015-12-21 17:25:23.500 355 12450.05 105.28 54578.68 88888.00 2015-12-21 17:25:23.625 355 12450.10 105.28 54578.68 88888.00 2015-12-21 17:25:23.750 355 12450.12 105.28 54578.68 88888.00 2015-12-21 17:25:23.875 355 12450.15 105.28 54578.68 88888.00 2015-12-21 17:25:24.000 355 12450.15 105.28 54578.68 88888.00 2015-12-21 17:25:24.125 355 12450.15 105.30 54578.65 88888.00 2015-12-21 17:25:24.250 355 12450.08 105.28 54578.68 88888.00 2015-12-21 17:25:24.375 355 12450.12 105.28 54578.70 88888.00 2015-12-21 17:25:24.500 355 12450.17 105.28 54578.68 88888.00 2015-12-21 17:25:24.625 355 12450.15 105.25 54578.68 88888.00 2015-12-21 17:25:24.750 355 12450.17 105.22 54578.65 88888.00 2015-12-21 17:25:24.875 355 12450.25 105.22 54578.62 88888.00 2015-12-21 17:25:25.000 355 12450.27 105.17 54578.62 88888.00 2015-12-21 17:25:25.125 355 12450.30 105.22 54578.65 88888.00 2015-12-21 17:25:25.250 355 12450.30 105.17 54578.65 88888.00 2015-12-21 17:25:25.375 355 12450.27 105.17 54578.65 88888.00 2015-12-21 17:25:25.500 355 12450.30 105.15 54578.65 88888.00 2015-12-21 17:25:25.625 355 12450.30 105.17 54578.65 88888.00 2015-12-21 17:25:25.750 355 12450.27 105.15 54578.60 88888.00 2015-12-21 17:25:25.875 355 12450.27 105.17 54578.62 88888.00 2015-12-21 17:25:26.000 355 12450.30 105.17 54578.60 88888.00 2015-12-21 17:25:26.125 355 12450.30 105.15 54578.62 88888.00 2015-12-21 17:25:26.250 355 12450.25 105.15 54578.65 88888.00 2015-12-21 17:25:26.375 355 12450.33 105.15 54578.62 88888.00 2015-12-21 17:25:26.500 355 12450.27 105.15 54578.62 88888.00 2015-12-21 17:25:26.625 355 12450.38 105.12 54578.62 88888.00 2015-12-21 17:25:26.750 355 12450.38 105.12 54578.62 88888.00 2015-12-21 17:25:26.875 355 12450.33 105.12 54578.62 88888.00 2015-12-21 17:25:27.000 355 12450.35 105.12 54578.57 88888.00 2015-12-21 17:25:27.125 355 12450.40 105.15 54578.57 88888.00 2015-12-21 17:25:27.250 355 12450.42 105.12 54578.60 88888.00 2015-12-21 17:25:27.375 355 12450.38 105.12 54578.62 88888.00 2015-12-21 17:25:27.500 355 12450.38 105.12 54578.65 88888.00 2015-12-21 17:25:27.625 355 12450.40 105.08 54578.65 88888.00 2015-12-21 17:25:27.750 355 12450.42 105.08 54578.62 88888.00 2015-12-21 17:25:27.875 355 12450.48 105.08 54578.65 88888.00 2015-12-21 17:25:28.000 355 12450.48 105.08 54578.60 88888.00 2015-12-21 17:25:28.125 355 12450.40 105.10 54578.62 88888.00 2015-12-21 17:25:28.250 355 12450.42 105.05 54578.65 88888.00 2015-12-21 17:25:28.375 355 12450.50 105.10 54578.62 88888.00 2015-12-21 17:25:28.500 355 12450.55 105.10 54578.65 88888.00 2015-12-21 17:25:28.625 355 12450.50 105.10 54578.65 88888.00 2015-12-21 17:25:28.750 355 12450.50 105.10 54578.60 88888.00 2015-12-21 17:25:28.875 355 12450.50 105.08 54578.60 88888.00 2015-12-21 17:25:29.000 355 12450.50 105.00 54578.57 88888.00 2015-12-21 17:25:29.125 355 12450.58 105.05 54578.60 88888.00 2015-12-21 17:25:29.250 355 12450.60 105.08 54578.60 88888.00 2015-12-21 17:25:29.375 355 12450.62 105.05 54578.60 88888.00 2015-12-21 17:25:29.500 355 12450.67 105.08 54578.60 88888.00 2015-12-21 17:25:29.625 355 12450.73 105.08 54578.57 88888.00 2015-12-21 17:25:29.750 355 12450.73 105.08 54578.60 88888.00 2015-12-21 17:25:29.875 355 12450.60 105.05 54578.62 88888.00 2015-12-21 17:25:30.000 355 12450.70 105.03 54578.62 88888.00 2015-12-21 17:25:30.125 355 12450.73 105.03 54578.62 88888.00 2015-12-21 17:25:30.250 355 12450.67 105.03 54578.62 88888.00 2015-12-21 17:25:30.375 355 12450.75 105.05 54578.60 88888.00 2015-12-21 17:25:30.500 355 12450.77 105.03 54578.60 88888.00 2015-12-21 17:25:30.625 355 12450.73 105.00 54578.60 88888.00 2015-12-21 17:25:30.750 355 12450.73 104.97 54578.62 88888.00 2015-12-21 17:25:30.875 355 12450.80 105.03 54578.60 88888.00 2015-12-21 17:25:31.000 355 12450.85 105.00 54578.57 88888.00 2015-12-21 17:25:31.125 355 12450.73 104.97 54578.60 88888.00 2015-12-21 17:25:31.250 355 12450.73 104.97 54578.60 88888.00 2015-12-21 17:25:31.375 355 12450.88 105.00 54578.60 88888.00 2015-12-21 17:25:31.500 355 12450.85 105.03 54578.62 88888.00 2015-12-21 17:25:31.625 355 12450.77 105.00 54578.62 88888.00 2015-12-21 17:25:31.750 355 12450.75 105.00 54578.60 88888.00 2015-12-21 17:25:31.875 355 12450.83 104.97 54578.62 88888.00 2015-12-21 17:25:32.000 355 12450.83 104.97 54578.60 88888.00 2015-12-21 17:25:32.125 355 12450.83 104.97 54578.65 88888.00 2015-12-21 17:25:32.250 355 12450.83 104.95 54578.62 88888.00 2015-12-21 17:25:32.375 355 12450.85 104.95 54578.62 88888.00 2015-12-21 17:25:32.500 355 12450.83 104.95 54578.60 88888.00 2015-12-21 17:25:32.625 355 12450.90 104.95 54578.60 88888.00 2015-12-21 17:25:32.750 355 12450.92 104.97 54578.62 88888.00 2015-12-21 17:25:32.875 355 12450.95 104.97 54578.57 88888.00 2015-12-21 17:25:33.000 355 12450.95 104.95 54578.57 88888.00 2015-12-21 17:25:33.125 355 12450.88 104.95 54578.60 88888.00 2015-12-21 17:25:33.250 355 12450.85 104.92 54578.57 88888.00 2015-12-21 17:25:33.375 355 12450.85 104.95 54578.60 88888.00 2015-12-21 17:25:33.500 355 12450.92 104.95 54578.60 88888.00 2015-12-21 17:25:33.625 355 12451.00 104.95 54578.57 88888.00 2015-12-21 17:25:33.750 355 12451.02 104.95 54578.55 88888.00 2015-12-21 17:25:33.875 355 12450.98 104.95 54578.55 88888.00 2015-12-21 17:25:34.000 355 12451.00 104.95 54578.55 88888.00 2015-12-21 17:25:34.125 355 12451.05 104.92 54578.57 88888.00 2015-12-21 17:25:34.250 355 12451.02 104.95 54578.60 88888.00 2015-12-21 17:25:34.375 355 12451.05 104.97 54578.62 88888.00 2015-12-21 17:25:34.500 355 12451.00 104.95 54578.60 88888.00 2015-12-21 17:25:34.625 355 12451.02 104.92 54578.62 88888.00 2015-12-21 17:25:34.750 355 12451.08 104.95 54578.62 88888.00 2015-12-21 17:25:34.875 355 12451.08 104.95 54578.62 88888.00 2015-12-21 17:25:35.000 355 12451.15 104.95 54578.65 88888.00 2015-12-21 17:25:35.125 355 12451.15 104.90 54578.65 88888.00 2015-12-21 17:25:35.250 355 12451.08 104.88 54578.62 88888.00 2015-12-21 17:25:35.375 355 12451.10 104.92 54578.62 88888.00 2015-12-21 17:25:35.500 355 12451.12 104.92 54578.62 88888.00 2015-12-21 17:25:35.625 355 12451.12 104.90 54578.62 88888.00 2015-12-21 17:25:35.750 355 12451.15 104.88 54578.62 88888.00 2015-12-21 17:25:35.875 355 12451.15 104.85 54578.62 88888.00 2015-12-21 17:25:36.000 355 12451.15 104.90 54578.62 88888.00 2015-12-21 17:25:36.125 355 12451.17 104.90 54578.62 88888.00 2015-12-21 17:25:36.250 355 12451.10 104.90 54578.62 88888.00 2015-12-21 17:25:36.375 355 12451.08 104.92 54578.62 88888.00 2015-12-21 17:25:36.500 355 12451.12 104.92 54578.62 88888.00 2015-12-21 17:25:36.625 355 12451.12 104.92 54578.62 88888.00 2015-12-21 17:25:36.750 355 12451.15 104.88 54578.65 88888.00 2015-12-21 17:25:36.875 355 12451.12 104.88 54578.65 88888.00 2015-12-21 17:25:37.000 355 12451.05 104.90 54578.65 88888.00 2015-12-21 17:25:37.125 355 12451.08 104.90 54578.68 88888.00 2015-12-21 17:25:37.250 355 12451.12 104.88 54578.68 88888.00 2015-12-21 17:25:37.375 355 12451.15 104.88 54578.62 88888.00 2015-12-21 17:25:37.500 355 12451.17 104.85 54578.62 88888.00 2015-12-21 17:25:37.625 355 12451.12 104.83 54578.60 88888.00 2015-12-21 17:25:37.750 355 12451.08 104.83 54578.62 88888.00 2015-12-21 17:25:37.875 355 12451.05 104.83 54578.62 88888.00 2015-12-21 17:25:38.000 355 12451.08 104.83 54578.65 88888.00 2015-12-21 17:25:38.125 355 12451.10 104.85 54578.65 88888.00 2015-12-21 17:25:38.250 355 12451.10 104.83 54578.65 88888.00 2015-12-21 17:25:38.375 355 12451.15 104.83 54578.65 88888.00 2015-12-21 17:25:38.500 355 12451.12 104.78 54578.62 88888.00 2015-12-21 17:25:38.625 355 12451.15 104.78 54578.62 88888.00 2015-12-21 17:25:38.750 355 12451.15 104.78 54578.65 88888.00 2015-12-21 17:25:38.875 355 12451.12 104.80 54578.65 88888.00 2015-12-21 17:25:39.000 355 12451.10 104.75 54578.68 88888.00 2015-12-21 17:25:39.125 355 12451.10 104.75 54578.68 88888.00 2015-12-21 17:25:39.250 355 12451.15 104.75 54578.68 88888.00 2015-12-21 17:25:39.375 355 12451.25 104.78 54578.68 88888.00 2015-12-21 17:25:39.500 355 12451.20 104.78 54578.68 88888.00 2015-12-21 17:25:39.625 355 12451.20 104.72 54578.65 88888.00 2015-12-21 17:25:39.750 355 12451.15 104.70 54578.62 88888.00 2015-12-21 17:25:39.875 355 12451.15 104.75 54578.65 88888.00 2015-12-21 17:25:40.000 355 12451.25 104.78 54578.68 88888.00 2015-12-21 17:25:40.125 355 12451.25 104.75 54578.68 88888.00 2015-12-21 17:25:40.250 355 12451.17 104.70 54578.65 88888.00 2015-12-21 17:25:40.375 355 12451.17 104.75 54578.65 88888.00 2015-12-21 17:25:40.500 355 12451.15 104.67 54578.70 88888.00 2015-12-21 17:25:40.625 355 12451.17 104.67 54578.70 88888.00 2015-12-21 17:25:40.750 355 12451.25 104.70 54578.70 88888.00 2015-12-21 17:25:40.875 355 12451.27 104.70 54578.72 88888.00 2015-12-21 17:25:41.000 355 12451.25 104.67 54578.70 88888.00 2015-12-21 17:25:41.125 355 12451.25 104.67 54578.72 88888.00 2015-12-21 17:25:41.250 355 12451.23 104.62 54578.72 88888.00 2015-12-21 17:25:41.375 355 12451.27 104.65 54578.70 88888.00 2015-12-21 17:25:41.500 355 12451.25 104.70 54578.70 88888.00 2015-12-21 17:25:41.625 355 12451.23 104.70 54578.75 88888.00 2015-12-21 17:25:41.750 355 12451.25 104.67 54578.70 88888.00 2015-12-21 17:25:41.875 355 12451.20 104.67 54578.70 88888.00 2015-12-21 17:25:42.000 355 12451.25 104.67 54578.72 88888.00 2015-12-21 17:25:42.125 355 12451.30 104.70 54578.75 88888.00 2015-12-21 17:25:42.250 355 12451.27 104.67 54578.75 88888.00 2015-12-21 17:25:42.375 355 12451.25 104.65 54578.75 88888.00 2015-12-21 17:25:42.500 355 12451.30 104.65 54578.78 88888.00 2015-12-21 17:25:42.625 355 12451.33 104.62 54578.75 88888.00 2015-12-21 17:25:42.750 355 12451.35 104.60 54578.72 88888.00 2015-12-21 17:25:42.875 355 12451.42 104.60 54578.72 88888.00 2015-12-21 17:25:43.000 355 12451.38 104.60 54578.70 88888.00 2015-12-21 17:25:43.125 355 12451.35 104.60 54578.75 88888.00 2015-12-21 17:25:43.250 355 12451.25 104.55 54578.78 88888.00 2015-12-21 17:25:43.375 355 12451.30 104.55 54578.75 88888.00 2015-12-21 17:25:43.500 355 12451.40 104.58 54578.80 88888.00 2015-12-21 17:25:43.625 355 12451.40 104.58 54578.78 88888.00 2015-12-21 17:25:43.750 355 12451.40 104.58 54578.78 88888.00 2015-12-21 17:25:43.875 355 12451.33 104.58 54578.78 88888.00 2015-12-21 17:25:44.000 355 12451.27 104.53 54578.78 88888.00 2015-12-21 17:25:44.125 355 12451.27 104.50 54578.78 88888.00 2015-12-21 17:25:44.250 355 12451.25 104.50 54578.78 88888.00 2015-12-21 17:25:44.375 355 12451.27 104.53 54578.80 88888.00 2015-12-21 17:25:44.500 355 12451.25 104.50 54578.80 88888.00 2015-12-21 17:25:44.625 355 12451.27 104.50 54578.80 88888.00 2015-12-21 17:25:44.750 355 12451.33 104.53 54578.82 88888.00 2015-12-21 17:25:44.875 355 12451.30 104.53 54578.80 88888.00 2015-12-21 17:25:45.000 355 12451.27 104.47 54578.82 88888.00 2015-12-21 17:25:45.125 355 12451.30 104.47 54578.82 88888.00 2015-12-21 17:25:45.250 355 12451.23 104.50 54578.80 88888.00 2015-12-21 17:25:45.375 355 12451.25 104.53 54578.82 88888.00 2015-12-21 17:25:45.500 355 12451.25 104.47 54578.85 88888.00 2015-12-21 17:25:45.625 355 12451.20 104.47 54578.82 88888.00 2015-12-21 17:25:45.750 355 12451.20 104.47 54578.82 88888.00 2015-12-21 17:25:45.875 355 12451.23 104.47 54578.80 88888.00 2015-12-21 17:25:46.000 355 12451.23 104.47 54578.82 88888.00 2015-12-21 17:25:46.125 355 12451.25 104.45 54578.82 88888.00 2015-12-21 17:25:46.250 355 12451.23 104.42 54578.88 88888.00 2015-12-21 17:25:46.375 355 12451.23 104.42 54578.88 88888.00 2015-12-21 17:25:46.500 355 12451.15 104.45 54578.85 88888.00 2015-12-21 17:25:46.625 355 12451.15 104.45 54578.88 88888.00 2015-12-21 17:25:46.750 355 12451.25 104.42 54578.85 88888.00 2015-12-21 17:25:46.875 355 12451.27 104.42 54578.88 88888.00 2015-12-21 17:25:47.000 355 12451.25 104.42 54578.88 88888.00 2015-12-21 17:25:47.125 355 12451.23 104.42 54578.88 88888.00 2015-12-21 17:25:47.250 355 12451.20 104.42 54578.90 88888.00 2015-12-21 17:25:47.375 355 12451.27 104.45 54578.88 88888.00 2015-12-21 17:25:47.500 355 12451.30 104.42 54578.88 88888.00 2015-12-21 17:25:47.625 355 12451.25 104.40 54578.88 88888.00 2015-12-21 17:25:47.750 355 12451.25 104.38 54578.90 88888.00 2015-12-21 17:25:47.875 355 12451.23 104.38 54578.90 88888.00 2015-12-21 17:25:48.000 355 12451.25 104.35 54578.88 88888.00 2015-12-21 17:25:48.125 355 12451.23 104.38 54578.88 88888.00 2015-12-21 17:25:48.250 355 12451.17 104.35 54578.88 88888.00 2015-12-21 17:25:48.375 355 12451.23 104.38 54578.85 88888.00 2015-12-21 17:25:48.500 355 12451.33 104.40 54578.88 88888.00 2015-12-21 17:25:48.625 355 12451.35 104.38 54578.90 88888.00 2015-12-21 17:25:48.750 355 12451.30 104.38 54578.85 88888.00 2015-12-21 17:25:48.875 355 12451.25 104.38 54578.88 88888.00 2015-12-21 17:25:49.000 355 12451.25 104.35 54578.90 88888.00 2015-12-21 17:25:49.125 355 12451.25 104.35 54578.90 88888.00 2015-12-21 17:25:49.250 355 12451.25 104.35 54578.93 88888.00 2015-12-21 17:25:49.375 355 12451.27 104.38 54578.95 88888.00 2015-12-21 17:25:49.500 355 12451.30 104.38 54578.93 88888.00 2015-12-21 17:25:49.625 355 12451.27 104.33 54578.90 88888.00 2015-12-21 17:25:49.750 355 12451.30 104.33 54578.93 88888.00 2015-12-21 17:25:49.875 355 12451.35 104.33 54578.93 88888.00 2015-12-21 17:25:50.000 355 12451.33 104.33 54578.95 88888.00 2015-12-21 17:25:50.125 355 12451.25 104.30 54578.93 88888.00 2015-12-21 17:25:50.250 355 12451.25 104.28 54578.95 88888.00 2015-12-21 17:25:50.375 355 12451.33 104.30 54578.93 88888.00 2015-12-21 17:25:50.500 355 12451.35 104.33 54578.95 88888.00 2015-12-21 17:25:50.625 355 12451.38 104.35 54578.95 88888.00 2015-12-21 17:25:50.750 355 12451.35 104.30 54578.93 88888.00 2015-12-21 17:25:50.875 355 12451.33 104.30 54578.95 88888.00 2015-12-21 17:25:51.000 355 12451.38 104.30 54578.97 88888.00 2015-12-21 17:25:51.125 355 12451.38 104.33 54578.97 88888.00 2015-12-21 17:25:51.250 355 12451.33 104.33 54579.00 88888.00 2015-12-21 17:25:51.375 355 12451.35 104.35 54578.97 88888.00 2015-12-21 17:25:51.500 355 12451.38 104.33 54579.00 88888.00 2015-12-21 17:25:51.625 355 12451.30 104.35 54579.00 88888.00 2015-12-21 17:25:51.750 355 12451.33 104.38 54579.00 88888.00 2015-12-21 17:25:51.875 355 12451.33 104.33 54578.93 88888.00 2015-12-21 17:25:52.000 355 12451.27 104.33 54578.95 88888.00 2015-12-21 17:25:52.125 355 12451.27 104.35 54579.00 88888.00 2015-12-21 17:25:52.250 355 12451.30 104.33 54579.03 88888.00 2015-12-21 17:25:52.375 355 12451.35 104.33 54579.00 88888.00 2015-12-21 17:25:52.500 355 12451.35 104.30 54579.03 88888.00 2015-12-21 17:25:52.625 355 12451.35 104.33 54579.03 88888.00 2015-12-21 17:25:52.750 355 12451.35 104.33 54579.03 88888.00 2015-12-21 17:25:52.875 355 12451.40 104.30 54579.00 88888.00 2015-12-21 17:25:53.000 355 12451.38 104.28 54579.00 88888.00 2015-12-21 17:25:53.125 355 12451.30 104.28 54579.03 88888.00 2015-12-21 17:25:53.250 355 12451.25 104.25 54579.05 88888.00 2015-12-21 17:25:53.375 355 12451.25 104.25 54579.05 88888.00 2015-12-21 17:25:53.500 355 12451.27 104.25 54579.05 88888.00 2015-12-21 17:25:53.625 355 12451.30 104.25 54579.05 88888.00 2015-12-21 17:25:53.750 355 12451.25 104.22 54579.05 88888.00 2015-12-21 17:25:53.875 355 12451.25 104.25 54579.05 88888.00 2015-12-21 17:25:54.000 355 12451.23 104.25 54579.05 88888.00 2015-12-21 17:25:54.125 355 12451.25 104.22 54579.03 88888.00 2015-12-21 17:25:54.250 355 12451.25 104.25 54579.05 88888.00 2015-12-21 17:25:54.375 355 12451.27 104.28 54579.05 88888.00 2015-12-21 17:25:54.500 355 12451.33 104.28 54579.07 88888.00 2015-12-21 17:25:54.625 355 12451.30 104.28 54579.10 88888.00 2015-12-21 17:25:54.750 355 12451.25 104.25 54579.07 88888.00 2015-12-21 17:25:54.875 355 12451.27 104.28 54579.07 88888.00 2015-12-21 17:25:55.000 355 12451.27 104.22 54579.07 88888.00 2015-12-21 17:25:55.125 355 12451.17 104.25 54579.10 88888.00 2015-12-21 17:25:55.250 355 12451.08 104.22 54579.10 88888.00 2015-12-21 17:25:55.375 355 12451.12 104.22 54579.07 88888.00 2015-12-21 17:25:55.500 355 12451.20 104.22 54579.07 88888.00 2015-12-21 17:25:55.625 355 12451.17 104.22 54579.10 88888.00 2015-12-21 17:25:55.750 355 12451.15 104.22 54579.10 88888.00 2015-12-21 17:25:55.875 355 12451.17 104.22 54579.10 88888.00 2015-12-21 17:25:56.000 355 12451.25 104.20 54579.10 88888.00 2015-12-21 17:25:56.125 355 12451.27 104.22 54579.15 88888.00 2015-12-21 17:25:56.250 355 12451.15 104.17 54579.15 88888.00 2015-12-21 17:25:56.375 355 12451.17 104.22 54579.12 88888.00 2015-12-21 17:25:56.500 355 12451.17 104.25 54579.18 88888.00 2015-12-21 17:25:56.625 355 12451.15 104.22 54579.15 88888.00 2015-12-21 17:25:56.750 355 12451.20 104.22 54579.12 88888.00 2015-12-21 17:25:56.875 355 12451.25 104.15 54579.12 88888.00 2015-12-21 17:25:57.000 355 12451.20 104.17 54579.15 88888.00 2015-12-21 17:25:57.125 355 12451.25 104.22 54579.15 88888.00 2015-12-21 17:25:57.250 355 12451.25 104.22 54579.18 88888.00 2015-12-21 17:25:57.375 355 12451.25 104.22 54579.15 88888.00 2015-12-21 17:25:57.500 355 12451.30 104.20 54579.12 88888.00 2015-12-21 17:25:57.625 355 12451.33 104.15 54579.15 88888.00 2015-12-21 17:25:57.750 355 12451.25 104.17 54579.15 88888.00 2015-12-21 17:25:57.875 355 12451.25 104.17 54579.15 88888.00 2015-12-21 17:25:58.000 355 12451.30 104.20 54579.18 88888.00 2015-12-21 17:25:58.125 355 12451.23 104.17 54579.18 88888.00 2015-12-21 17:25:58.250 355 12451.20 104.12 54579.15 88888.00 2015-12-21 17:25:58.375 355 12451.27 104.12 54579.15 88888.00 2015-12-21 17:25:58.500 355 12451.33 104.12 54579.18 88888.00 2015-12-21 17:25:58.625 355 12451.33 104.15 54579.20 88888.00 2015-12-21 17:25:58.750 355 12451.38 104.12 54579.20 88888.00 2015-12-21 17:25:58.875 355 12451.40 104.15 54579.18 88888.00 2015-12-21 17:25:59.000 355 12451.40 104.15 54579.18 88888.00 2015-12-21 17:25:59.125 355 12451.38 104.17 54579.20 88888.00 2015-12-21 17:25:59.250 355 12451.30 104.12 54579.20 88888.00 2015-12-21 17:25:59.375 355 12451.25 104.12 54579.20 88888.00 2015-12-21 17:25:59.500 355 12451.30 104.17 54579.20 88888.00 2015-12-21 17:25:59.625 355 12451.30 104.15 54579.22 88888.00 2015-12-21 17:25:59.750 355 12451.27 104.15 54579.20 88888.00 2015-12-21 17:25:59.875 355 12451.25 104.15 54579.22 88888.00 2015-12-21 17:26:00.000 355 12451.27 104.12 54579.18 88888.00 2015-12-21 17:26:00.125 355 12451.25 104.10 54579.20 88888.00 2015-12-21 17:26:00.250 355 12451.23 104.10 54579.22 88888.00 2015-12-21 17:26:00.375 355 12451.27 104.12 54579.22 88888.00 2015-12-21 17:26:00.500 355 12451.27 104.15 54579.22 88888.00 2015-12-21 17:26:00.625 355 12451.25 104.17 54579.20 88888.00 2015-12-21 17:26:00.750 355 12451.27 104.12 54579.20 88888.00 2015-12-21 17:26:00.875 355 12451.30 104.12 54579.22 88888.00 2015-12-21 17:26:01.000 355 12451.33 104.10 54579.22 88888.00 2015-12-21 17:26:01.125 355 12451.23 104.05 54579.25 88888.00 2015-12-21 17:26:01.250 355 12451.17 104.08 54579.22 88888.00 2015-12-21 17:26:01.375 355 12451.20 104.10 54579.25 88888.00 2015-12-21 17:26:01.500 355 12451.25 104.15 54579.28 88888.00 2015-12-21 17:26:01.625 355 12451.23 104.15 54579.28 88888.00 2015-12-21 17:26:01.750 355 12451.20 104.12 54579.25 88888.00 2015-12-21 17:26:01.875 355 12451.20 104.12 54579.25 88888.00 2015-12-21 17:26:02.000 355 12451.25 104.10 54579.28 88888.00 2015-12-21 17:26:02.125 355 12451.25 104.10 54579.30 88888.00 2015-12-21 17:26:02.250 355 12451.17 104.10 54579.30 88888.00 2015-12-21 17:26:02.375 355 12451.12 104.10 54579.30 88888.00 2015-12-21 17:26:02.500 355 12451.15 104.08 54579.30 88888.00 2015-12-21 17:26:02.625 355 12451.20 104.08 54579.28 88888.00 2015-12-21 17:26:02.750 355 12451.23 104.08 54579.30 88888.00 2015-12-21 17:26:02.875 355 12451.23 104.03 54579.28 88888.00 2015-12-21 17:26:03.000 355 12451.20 104.03 54579.28 88888.00 2015-12-21 17:26:03.125 355 12451.15 104.03 54579.28 88888.00 2015-12-21 17:26:03.250 355 12451.10 104.03 54579.32 88888.00 2015-12-21 17:26:03.375 355 12451.17 104.03 54579.32 88888.00 2015-12-21 17:26:03.500 355 12451.20 104.03 54579.32 88888.00 2015-12-21 17:26:03.625 355 12451.20 104.00 54579.32 88888.00 2015-12-21 17:26:03.750 355 12451.17 104.03 54579.30 88888.00 2015-12-21 17:26:03.875 355 12451.12 104.00 54579.30 88888.00 2015-12-21 17:26:04.000 355 12451.12 104.03 54579.30 88888.00 2015-12-21 17:26:04.125 355 12451.17 104.05 54579.30 88888.00 2015-12-21 17:26:04.250 355 12451.12 104.03 54579.32 88888.00 2015-12-21 17:26:04.375 355 12451.10 104.03 54579.35 88888.00 2015-12-21 17:26:04.500 355 12451.15 104.03 54579.35 88888.00 2015-12-21 17:26:04.625 355 12451.23 104.05 54579.32 88888.00 2015-12-21 17:26:04.750 355 12451.25 104.05 54579.30 88888.00 2015-12-21 17:26:04.875 355 12451.20 104.08 54579.30 88888.00 2015-12-21 17:26:05.000 355 12451.20 104.03 54579.32 88888.00 2015-12-21 17:26:05.125 355 12451.17 104.03 54579.32 88888.00 2015-12-21 17:26:05.250 355 12451.23 104.05 54579.32 88888.00 2015-12-21 17:26:05.375 355 12451.20 104.05 54579.35 88888.00 2015-12-21 17:26:05.500 355 12451.12 104.05 54579.35 88888.00 2015-12-21 17:26:05.625 355 12451.12 104.05 54579.35 88888.00 2015-12-21 17:26:05.750 355 12451.20 104.03 54579.35 88888.00 2015-12-21 17:26:05.875 355 12451.27 104.03 54579.32 88888.00 2015-12-21 17:26:06.000 355 12451.25 104.03 54579.35 88888.00 2015-12-21 17:26:06.125 355 12451.20 104.05 54579.35 88888.00 2015-12-21 17:26:06.250 355 12451.15 104.00 54579.32 88888.00 2015-12-21 17:26:06.375 355 12451.23 104.00 54579.35 88888.00 2015-12-21 17:26:06.500 355 12451.25 104.00 54579.32 88888.00 2015-12-21 17:26:06.625 355 12451.23 104.03 54579.32 88888.00 2015-12-21 17:26:06.750 355 12451.20 104.05 54579.30 88888.00 2015-12-21 17:26:06.875 355 12451.20 104.03 54579.32 88888.00 2015-12-21 17:26:07.000 355 12451.20 104.03 54579.32 88888.00 2015-12-21 17:26:07.125 355 12451.15 104.05 54579.35 88888.00 2015-12-21 17:26:07.250 355 12451.10 104.05 54579.32 88888.00 2015-12-21 17:26:07.375 355 12451.12 104.03 54579.35 88888.00 2015-12-21 17:26:07.500 355 12451.12 104.03 54579.35 88888.00 2015-12-21 17:26:07.625 355 12451.17 104.05 54579.38 88888.00 2015-12-21 17:26:07.750 355 12451.15 104.03 54579.38 88888.00 2015-12-21 17:26:07.875 355 12451.12 104.05 54579.35 88888.00 2015-12-21 17:26:08.000 355 12451.10 104.05 54579.35 88888.00 2015-12-21 17:26:08.125 355 12451.15 104.05 54579.35 88888.00 2015-12-21 17:26:08.250 355 12451.20 104.03 54579.35 88888.00 2015-12-21 17:26:08.375 355 12451.25 104.08 54579.38 88888.00 2015-12-21 17:26:08.500 355 12451.25 104.08 54579.38 88888.00 2015-12-21 17:26:08.625 355 12451.20 104.05 54579.38 88888.00 2015-12-21 17:26:08.750 355 12451.15 104.05 54579.35 88888.00 2015-12-21 17:26:08.875 355 12451.17 104.05 54579.38 88888.00 2015-12-21 17:26:09.000 355 12451.17 104.05 54579.35 88888.00 2015-12-21 17:26:09.125 355 12451.15 104.05 54579.35 88888.00 2015-12-21 17:26:09.250 355 12451.10 104.05 54579.38 88888.00 2015-12-21 17:26:09.375 355 12451.17 104.05 54579.35 88888.00 2015-12-21 17:26:09.500 355 12451.15 104.03 54579.38 88888.00 2015-12-21 17:26:09.625 355 12451.15 104.05 54579.35 88888.00 2015-12-21 17:26:09.750 355 12451.20 104.08 54579.35 88888.00 2015-12-21 17:26:09.875 355 12451.23 104.05 54579.35 88888.00 2015-12-21 17:26:10.000 355 12451.20 104.05 54579.32 88888.00 2015-12-21 17:26:10.125 355 12451.12 104.03 54579.38 88888.00 2015-12-21 17:26:10.250 355 12451.17 104.08 54579.40 88888.00 2015-12-21 17:26:10.375 355 12451.23 104.10 54579.38 88888.00 2015-12-21 17:26:10.500 355 12451.25 104.08 54579.35 88888.00 2015-12-21 17:26:10.625 355 12451.20 104.08 54579.38 88888.00 2015-12-21 17:26:10.750 355 12451.25 104.08 54579.35 88888.00 2015-12-21 17:26:10.875 355 12451.17 104.08 54579.38 88888.00 2015-12-21 17:26:11.000 355 12451.17 104.10 54579.38 88888.00 2015-12-21 17:26:11.125 355 12451.20 104.10 54579.38 88888.00 2015-12-21 17:26:11.250 355 12451.27 104.08 54579.38 88888.00 2015-12-21 17:26:11.375 355 12451.23 104.05 54579.38 88888.00 2015-12-21 17:26:11.500 355 12451.20 104.05 54579.38 88888.00 2015-12-21 17:26:11.625 355 12451.27 104.05 54579.38 88888.00 2015-12-21 17:26:11.750 355 12451.27 104.05 54579.38 88888.00 2015-12-21 17:26:11.875 355 12451.30 104.05 54579.38 88888.00 2015-12-21 17:26:12.000 355 12451.30 104.05 54579.38 88888.00 2015-12-21 17:26:12.125 355 12451.33 104.05 54579.40 88888.00 2015-12-21 17:26:12.250 355 12451.27 104.03 54579.38 88888.00 2015-12-21 17:26:12.375 355 12451.30 104.03 54579.38 88888.00 2015-12-21 17:26:12.500 355 12451.27 104.03 54579.35 88888.00 2015-12-21 17:26:12.625 355 12451.27 104.03 54579.38 88888.00 2015-12-21 17:26:12.750 355 12451.33 104.03 54579.38 88888.00 2015-12-21 17:26:12.875 355 12451.33 104.05 54579.38 88888.00 2015-12-21 17:26:13.000 355 12451.30 104.03 54579.35 88888.00 2015-12-21 17:26:13.125 355 12451.27 104.03 54579.38 88888.00 2015-12-21 17:26:13.250 355 12451.30 104.00 54579.38 88888.00 2015-12-21 17:26:13.375 355 12451.30 104.03 54579.40 88888.00 2015-12-21 17:26:13.500 355 12451.30 104.03 54579.43 88888.00 2015-12-21 17:26:13.625 355 12451.30 104.03 54579.40 88888.00 2015-12-21 17:26:13.750 355 12451.33 104.05 54579.40 88888.00 2015-12-21 17:26:13.875 355 12451.35 104.05 54579.40 88888.00 2015-12-21 17:26:14.000 355 12451.40 104.05 54579.38 88888.00 2015-12-21 17:26:14.125 355 12451.35 104.03 54579.38 88888.00 2015-12-21 17:26:14.250 355 12451.33 104.00 54579.38 88888.00 2015-12-21 17:26:14.375 355 12451.35 104.05 54579.40 88888.00 2015-12-21 17:26:14.500 355 12451.38 104.05 54579.43 88888.00 2015-12-21 17:26:14.625 355 12451.40 104.03 54579.43 88888.00 2015-12-21 17:26:14.750 355 12451.38 104.00 54579.38 88888.00 2015-12-21 17:26:14.875 355 12451.38 104.05 54579.38 88888.00 2015-12-21 17:26:15.000 355 12451.40 104.00 54579.35 88888.00 2015-12-21 17:26:15.125 355 12451.45 104.00 54579.38 88888.00 2015-12-21 17:26:15.250 355 12451.40 104.05 54579.40 88888.00 2015-12-21 17:26:15.375 355 12451.42 104.08 54579.40 88888.00 2015-12-21 17:26:15.500 355 12451.40 104.03 54579.38 88888.00 2015-12-21 17:26:15.625 355 12451.33 104.00 54579.40 88888.00 2015-12-21 17:26:15.750 355 12451.35 104.03 54579.40 88888.00 2015-12-21 17:26:15.875 355 12451.38 104.08 54579.38 88888.00 2015-12-21 17:26:16.000 355 12451.40 104.05 54579.38 88888.00 2015-12-21 17:26:16.125 355 12451.48 104.08 54579.40 88888.00 2015-12-21 17:26:16.250 355 12451.50 104.10 54579.43 88888.00 2015-12-21 17:26:16.375 355 12451.50 104.10 54579.43 88888.00 2015-12-21 17:26:16.500 355 12451.50 104.10 54579.38 88888.00 2015-12-21 17:26:16.625 355 12451.45 104.08 54579.35 88888.00 2015-12-21 17:26:16.750 355 12451.38 104.08 54579.35 88888.00 2015-12-21 17:26:16.875 355 12451.40 104.08 54579.40 88888.00 2015-12-21 17:26:17.000 355 12451.40 104.05 54579.40 88888.00 2015-12-21 17:26:17.125 355 12451.50 104.10 54579.40 88888.00 2015-12-21 17:26:17.250 355 12451.48 104.08 54579.40 88888.00 2015-12-21 17:26:17.375 355 12451.42 104.10 54579.38 88888.00 2015-12-21 17:26:17.500 355 12451.48 104.10 54579.43 88888.00 2015-12-21 17:26:17.625 355 12451.45 104.10 54579.40 88888.00 2015-12-21 17:26:17.750 355 12451.48 104.12 54579.40 88888.00 2015-12-21 17:26:17.875 355 12451.48 104.10 54579.40 88888.00 2015-12-21 17:26:18.000 355 12451.45 104.08 54579.38 88888.00 2015-12-21 17:26:18.125 355 12451.48 104.08 54579.38 88888.00 2015-12-21 17:26:18.250 355 12451.50 104.10 54579.38 88888.00 2015-12-21 17:26:18.375 355 12451.52 104.08 54579.40 88888.00 2015-12-21 17:26:18.500 355 12451.48 104.08 54579.40 88888.00 2015-12-21 17:26:18.625 355 12451.42 104.05 54579.40 88888.00 2015-12-21 17:26:18.750 355 12451.42 104.05 54579.38 88888.00 2015-12-21 17:26:18.875 355 12451.48 104.08 54579.38 88888.00 2015-12-21 17:26:19.000 355 12451.50 104.05 54579.35 88888.00 2015-12-21 17:26:19.125 355 12451.45 104.03 54579.38 88888.00 2015-12-21 17:26:19.250 355 12451.42 103.97 54579.38 88888.00 2015-12-21 17:26:19.375 355 12451.45 104.00 54579.40 88888.00 2015-12-21 17:26:19.500 355 12451.45 104.00 54579.38 88888.00 2015-12-21 17:26:19.625 355 12451.45 104.00 54579.38 88888.00 2015-12-21 17:26:19.750 355 12451.48 103.97 54579.35 88888.00 2015-12-21 17:26:19.875 355 12451.52 104.00 54579.38 88888.00 2015-12-21 17:26:20.000 355 12451.50 103.97 54579.38 88888.00 2015-12-21 17:26:20.125 355 12451.48 103.97 54579.38 88888.00 2015-12-21 17:26:20.250 355 12451.40 104.00 54579.43 88888.00 2015-12-21 17:26:20.375 355 12451.45 104.03 54579.38 88888.00 2015-12-21 17:26:20.500 355 12451.40 104.00 54579.38 88888.00 2015-12-21 17:26:20.625 355 12451.40 103.97 54579.38 88888.00 2015-12-21 17:26:20.750 355 12451.40 103.97 54579.35 88888.00 2015-12-21 17:26:20.875 355 12451.45 104.00 54579.38 88888.00 2015-12-21 17:26:21.000 355 12451.45 103.97 54579.38 88888.00 2015-12-21 17:26:21.125 355 12451.42 104.00 54579.35 88888.00 2015-12-21 17:26:21.250 355 12451.40 103.95 54579.35 88888.00 2015-12-21 17:26:21.375 355 12451.45 103.95 54579.32 88888.00 2015-12-21 17:26:21.500 355 12451.45 104.00 54579.35 88888.00 2015-12-21 17:26:21.625 355 12451.42 104.03 54579.40 88888.00 2015-12-21 17:26:21.750 355 12451.42 103.97 54579.43 88888.00 2015-12-21 17:26:21.875 355 12451.42 103.97 54579.40 88888.00 2015-12-21 17:26:22.000 355 12451.42 103.97 54579.40 88888.00 2015-12-21 17:26:22.125 355 12451.42 103.97 54579.40 88888.00 2015-12-21 17:26:22.250 355 12451.45 103.92 54579.38 88888.00 2015-12-21 17:26:22.375 355 12451.45 103.95 54579.38 88888.00 2015-12-21 17:26:22.500 355 12451.38 104.00 54579.35 88888.00 2015-12-21 17:26:22.625 355 12451.38 104.00 54579.35 88888.00 2015-12-21 17:26:22.750 355 12451.40 103.97 54579.35 88888.00 2015-12-21 17:26:22.875 355 12451.40 103.95 54579.35 88888.00 2015-12-21 17:26:23.000 355 12451.42 103.97 54579.35 88888.00 2015-12-21 17:26:23.125 355 12451.42 103.95 54579.38 88888.00 2015-12-21 17:26:23.250 355 12451.45 103.95 54579.38 88888.00 2015-12-21 17:26:23.375 355 12451.42 103.95 54579.38 88888.00 2015-12-21 17:26:23.500 355 12451.38 103.92 54579.38 88888.00 2015-12-21 17:26:23.625 355 12451.38 103.90 54579.35 88888.00 2015-12-21 17:26:23.750 355 12451.38 103.95 54579.35 88888.00 2015-12-21 17:26:23.875 355 12451.42 103.95 54579.35 88888.00 2015-12-21 17:26:24.000 355 12451.45 103.95 54579.35 88888.00 2015-12-21 17:26:24.125 355 12451.42 103.95 54579.35 88888.00 2015-12-21 17:26:24.250 355 12451.38 103.95 54579.35 88888.00 2015-12-21 17:26:24.375 355 12451.45 103.95 54579.35 88888.00 2015-12-21 17:26:24.500 355 12451.48 103.95 54579.35 88888.00 2015-12-21 17:26:24.625 355 12451.45 103.92 54579.32 88888.00 2015-12-21 17:26:24.750 355 12451.48 103.92 54579.35 88888.00 2015-12-21 17:26:24.875 355 12451.52 103.92 54579.35 88888.00 2015-12-21 17:26:25.000 355 12451.48 103.92 54579.32 88888.00 2015-12-21 17:26:25.125 355 12451.38 103.95 54579.32 88888.00 2015-12-21 17:26:25.250 355 12451.38 103.92 54579.30 88888.00 2015-12-21 17:26:25.375 355 12451.38 103.95 54579.30 88888.00 2015-12-21 17:26:25.500 355 12451.40 103.97 54579.32 88888.00 2015-12-21 17:26:25.625 355 12451.35 103.97 54579.32 88888.00 2015-12-21 17:26:25.750 355 12451.30 103.92 54579.32 88888.00 2015-12-21 17:26:25.875 355 12451.27 103.95 54579.30 88888.00 2015-12-21 17:26:26.000 355 12451.30 103.92 54579.32 88888.00 2015-12-21 17:26:26.125 355 12451.33 103.95 54579.32 88888.00 2015-12-21 17:26:26.250 355 12451.35 103.95 54579.32 88888.00 2015-12-21 17:26:26.375 355 12451.45 103.95 54579.32 88888.00 2015-12-21 17:26:26.500 355 12451.50 103.92 54579.35 88888.00 2015-12-21 17:26:26.625 355 12451.45 103.95 54579.35 88888.00 2015-12-21 17:26:26.750 355 12451.38 103.92 54579.35 88888.00 2015-12-21 17:26:26.875 355 12451.45 103.92 54579.35 88888.00 2015-12-21 17:26:27.000 355 12451.48 103.95 54579.32 88888.00 2015-12-21 17:26:27.125 355 12451.52 103.97 54579.35 88888.00 2015-12-21 17:26:27.250 355 12451.48 103.95 54579.38 88888.00 2015-12-21 17:26:27.375 355 12451.45 103.97 54579.32 88888.00 2015-12-21 17:26:27.500 355 12451.45 103.97 54579.32 88888.00 2015-12-21 17:26:27.625 355 12451.45 103.97 54579.32 88888.00 2015-12-21 17:26:27.750 355 12451.42 103.97 54579.35 88888.00 2015-12-21 17:26:27.875 355 12451.48 103.95 54579.35 88888.00 2015-12-21 17:26:28.000 355 12451.55 103.95 54579.32 88888.00 2015-12-21 17:26:28.125 355 12451.58 103.97 54579.32 88888.00 2015-12-21 17:26:28.250 355 12451.42 103.92 54579.30 88888.00 2015-12-21 17:26:28.375 355 12451.38 103.92 54579.30 88888.00 2015-12-21 17:26:28.500 355 12451.40 103.92 54579.30 88888.00 2015-12-21 17:26:28.625 355 12451.45 103.92 54579.30 88888.00 2015-12-21 17:26:28.750 355 12451.45 103.95 54579.28 88888.00 2015-12-21 17:26:28.875 355 12451.45 103.97 54579.28 88888.00 2015-12-21 17:26:29.000 355 12451.48 104.00 54579.30 88888.00 2015-12-21 17:26:29.125 355 12451.45 104.00 54579.30 88888.00 2015-12-21 17:26:29.250 355 12451.40 103.97 54579.30 88888.00 2015-12-21 17:26:29.375 355 12451.45 103.95 54579.28 88888.00 2015-12-21 17:26:29.500 355 12451.45 103.97 54579.30 88888.00 2015-12-21 17:26:29.625 355 12451.45 103.97 54579.30 88888.00 2015-12-21 17:26:29.750 355 12451.40 103.92 54579.30 88888.00 2015-12-21 17:26:29.875 355 12451.35 103.97 54579.30 88888.00 2015-12-21 17:26:30.000 355 12451.35 103.95 54579.28 88888.00 2015-12-21 17:26:30.125 355 12451.35 103.97 54579.28 88888.00 2015-12-21 17:26:30.250 355 12451.42 104.00 54579.28 88888.00 2015-12-21 17:26:30.375 355 12451.50 103.97 54579.28 88888.00 2015-12-21 17:26:30.500 355 12451.38 104.00 54579.28 88888.00 2015-12-21 17:26:30.625 355 12451.40 104.00 54579.25 88888.00 2015-12-21 17:26:30.750 355 12451.40 104.00 54579.28 88888.00 2015-12-21 17:26:30.875 355 12451.40 104.03 54579.28 88888.00 2015-12-21 17:26:31.000 355 12451.45 104.03 54579.28 88888.00 2015-12-21 17:26:31.125 355 12451.42 104.03 54579.28 88888.00 2015-12-21 17:26:31.250 355 12451.35 104.03 54579.25 88888.00 2015-12-21 17:26:31.375 355 12451.38 104.05 54579.25 88888.00 2015-12-21 17:26:31.500 355 12451.40 104.03 54579.25 88888.00 2015-12-21 17:26:31.625 355 12451.50 104.03 54579.25 88888.00 2015-12-21 17:26:31.750 355 12451.52 104.03 54579.22 88888.00 2015-12-21 17:26:31.875 355 12451.48 104.00 54579.25 88888.00 2015-12-21 17:26:32.000 355 12451.50 104.03 54579.25 88888.00 2015-12-21 17:26:32.125 355 12451.48 104.03 54579.22 88888.00 2015-12-21 17:26:32.250 355 12451.45 104.03 54579.22 88888.00 2015-12-21 17:26:32.375 355 12451.50 104.05 54579.22 88888.00 2015-12-21 17:26:32.500 355 12451.52 104.08 54579.22 88888.00 2015-12-21 17:26:32.625 355 12451.48 104.08 54579.22 88888.00 2015-12-21 17:26:32.750 355 12451.48 104.08 54579.25 88888.00 2015-12-21 17:26:32.875 355 12451.50 104.05 54579.25 88888.00 2015-12-21 17:26:33.000 355 12451.45 104.05 54579.22 88888.00 2015-12-21 17:26:33.125 355 12451.40 104.05 54579.20 88888.00 2015-12-21 17:26:33.250 355 12451.48 104.08 54579.22 88888.00 2015-12-21 17:26:33.375 355 12451.52 104.08 54579.22 88888.00 2015-12-21 17:26:33.500 355 12451.52 104.08 54579.22 88888.00 2015-12-21 17:26:33.625 355 12451.50 104.08 54579.22 88888.00 2015-12-21 17:26:33.750 355 12451.42 104.12 54579.20 88888.00 2015-12-21 17:26:33.875 355 12451.42 104.12 54579.22 88888.00 2015-12-21 17:26:34.000 355 12451.40 104.12 54579.20 88888.00 2015-12-21 17:26:34.125 355 12451.42 104.12 54579.20 88888.00 2015-12-21 17:26:34.250 355 12451.40 104.10 54579.20 88888.00 2015-12-21 17:26:34.375 355 12451.42 104.12 54579.20 88888.00 2015-12-21 17:26:34.500 355 12451.45 104.15 54579.22 88888.00 2015-12-21 17:26:34.625 355 12451.50 104.15 54579.20 88888.00 2015-12-21 17:26:34.750 355 12451.48 104.12 54579.18 88888.00 2015-12-21 17:26:34.875 355 12451.48 104.15 54579.20 88888.00 2015-12-21 17:26:35.000 355 12451.55 104.15 54579.20 88888.00 2015-12-21 17:26:35.125 355 12451.48 104.17 54579.22 88888.00 2015-12-21 17:26:35.250 355 12451.42 104.17 54579.20 88888.00 2015-12-21 17:26:35.375 355 12451.50 104.20 54579.22 88888.00 2015-12-21 17:26:35.500 355 12451.58 104.25 54579.18 88888.00 2015-12-21 17:26:35.625 355 12451.58 104.25 54579.18 88888.00 2015-12-21 17:26:35.750 355 12451.45 104.20 54579.18 88888.00 2015-12-21 17:26:35.875 355 12451.45 104.22 54579.18 88888.00 2015-12-21 17:26:36.000 355 12451.58 104.25 54579.15 88888.00 2015-12-21 17:26:36.125 355 12451.60 104.28 54579.15 88888.00 2015-12-21 17:26:36.250 355 12451.55 104.28 54579.15 88888.00 2015-12-21 17:26:36.375 355 12451.55 104.25 54579.15 88888.00 2015-12-21 17:26:36.500 355 12451.52 104.25 54579.15 88888.00 2015-12-21 17:26:36.625 355 12451.55 104.25 54579.18 88888.00 2015-12-21 17:26:36.750 355 12451.60 104.28 54579.18 88888.00 2015-12-21 17:26:36.875 355 12451.65 104.28 54579.15 88888.00 2015-12-21 17:26:37.000 355 12451.65 104.30 54579.18 88888.00 2015-12-21 17:26:37.125 355 12451.55 104.30 54579.18 88888.00 2015-12-21 17:26:37.250 355 12451.55 104.28 54579.15 88888.00 2015-12-21 17:26:37.375 355 12451.58 104.30 54579.12 88888.00 2015-12-21 17:26:37.500 355 12451.55 104.30 54579.10 88888.00 2015-12-21 17:26:37.625 355 12451.50 104.28 54579.10 88888.00 2015-12-21 17:26:37.750 355 12451.48 104.28 54579.10 88888.00 2015-12-21 17:26:37.875 355 12451.50 104.28 54579.12 88888.00 2015-12-21 17:26:38.000 355 12451.55 104.30 54579.12 88888.00 2015-12-21 17:26:38.125 355 12451.60 104.28 54579.10 88888.00 2015-12-21 17:26:38.250 355 12451.55 104.28 54579.10 88888.00 2015-12-21 17:26:38.375 355 12451.60 104.25 54579.10 88888.00 2015-12-21 17:26:38.500 355 12451.62 104.30 54579.10 88888.00 2015-12-21 17:26:38.625 355 12451.55 104.30 54579.12 88888.00 2015-12-21 17:26:38.750 355 12451.52 104.25 54579.10 88888.00 2015-12-21 17:26:38.875 355 12451.55 104.28 54579.07 88888.00 2015-12-21 17:26:39.000 355 12451.60 104.28 54579.07 88888.00 2015-12-21 17:26:39.125 355 12451.62 104.28 54579.05 88888.00 2015-12-21 17:26:39.250 355 12451.62 104.25 54579.05 88888.00 2015-12-21 17:26:39.375 355 12451.60 104.28 54579.05 88888.00 2015-12-21 17:26:39.500 355 12451.60 104.28 54579.05 88888.00 2015-12-21 17:26:39.625 355 12451.67 104.28 54579.03 88888.00 2015-12-21 17:26:39.750 355 12451.62 104.28 54578.97 88888.00 2015-12-21 17:26:39.875 355 12451.55 104.28 54578.97 88888.00 2015-12-21 17:26:40.000 355 12451.60 104.30 54578.95 88888.00 2015-12-21 17:26:40.125 355 12451.67 104.33 54578.97 88888.00 2015-12-21 17:26:40.250 355 12451.70 104.30 54579.00 88888.00 2015-12-21 17:26:40.375 355 12451.77 104.33 54579.00 88888.00 2015-12-21 17:26:40.500 355 12451.73 104.33 54579.00 88888.00 2015-12-21 17:26:40.625 355 12451.67 104.30 54579.00 88888.00 2015-12-21 17:26:40.750 355 12451.65 104.33 54578.97 88888.00 2015-12-21 17:26:40.875 355 12451.70 104.33 54578.95 88888.00 2015-12-21 17:26:41.000 355 12451.70 104.35 54578.95 88888.00 2015-12-21 17:26:41.125 355 12451.65 104.33 54578.93 88888.00 2015-12-21 17:26:41.250 355 12451.70 104.35 54578.97 88888.00 2015-12-21 17:26:41.375 355 12451.75 104.38 54578.93 88888.00 2015-12-21 17:26:41.500 355 12451.70 104.33 54578.90 88888.00 2015-12-21 17:26:41.625 355 12451.73 104.35 54578.93 88888.00 2015-12-21 17:26:41.750 355 12451.75 104.35 54578.90 88888.00 2015-12-21 17:26:41.875 355 12451.75 104.35 54578.90 88888.00 2015-12-21 17:26:42.000 355 12451.75 104.35 54578.88 88888.00 2015-12-21 17:26:42.125 355 12451.73 104.38 54578.88 88888.00 2015-12-21 17:26:42.250 355 12451.73 104.35 54578.88 88888.00 2015-12-21 17:26:42.375 355 12451.75 104.35 54578.88 88888.00 2015-12-21 17:26:42.500 355 12451.75 104.33 54578.82 88888.00 2015-12-21 17:26:42.625 355 12451.80 104.35 54578.85 88888.00 2015-12-21 17:26:42.750 355 12451.75 104.35 54578.85 88888.00 2015-12-21 17:26:42.875 355 12451.70 104.38 54578.82 88888.00 2015-12-21 17:26:43.000 355 12451.73 104.35 54578.82 88888.00 2015-12-21 17:26:43.125 355 12451.83 104.33 54578.82 88888.00 2015-12-21 17:26:43.250 355 12451.83 104.33 54578.85 88888.00 2015-12-21 17:26:43.375 355 12451.80 104.33 54578.88 88888.00 2015-12-21 17:26:43.500 355 12451.77 104.35 54578.85 88888.00 2015-12-21 17:26:43.625 355 12451.80 104.38 54578.82 88888.00 2015-12-21 17:26:43.750 355 12451.80 104.38 54578.80 88888.00 2015-12-21 17:26:43.875 355 12451.77 104.35 54578.80 88888.00 2015-12-21 17:26:44.000 355 12451.75 104.35 54578.80 88888.00 2015-12-21 17:26:44.125 355 12451.77 104.35 54578.80 88888.00 2015-12-21 17:26:44.250 355 12451.73 104.30 54578.82 88888.00 2015-12-21 17:26:44.375 355 12451.75 104.30 54578.78 88888.00 2015-12-21 17:26:44.500 355 12451.77 104.33 54578.80 88888.00 2015-12-21 17:26:44.625 355 12451.80 104.33 54578.78 88888.00 2015-12-21 17:26:44.750 355 12451.80 104.35 54578.80 88888.00 2015-12-21 17:26:44.875 355 12451.80 104.33 54578.82 88888.00 2015-12-21 17:26:45.000 355 12451.83 104.30 54578.80 88888.00 2015-12-21 17:26:45.125 355 12451.77 104.30 54578.80 88888.00 2015-12-21 17:26:45.250 355 12451.77 104.33 54578.82 88888.00 2015-12-21 17:26:45.375 355 12451.75 104.35 54578.80 88888.00 2015-12-21 17:26:45.500 355 12451.77 104.35 54578.78 88888.00 2015-12-21 17:26:45.625 355 12451.83 104.35 54578.80 88888.00 2015-12-21 17:26:45.750 355 12451.85 104.33 54578.78 88888.00 2015-12-21 17:26:45.875 355 12451.88 104.33 54578.80 88888.00 2015-12-21 17:26:46.000 355 12451.80 104.30 54578.78 88888.00 2015-12-21 17:26:46.125 355 12451.83 104.30 54578.75 88888.00 2015-12-21 17:26:46.250 355 12451.83 104.33 54578.72 88888.00 2015-12-21 17:26:46.375 355 12451.83 104.33 54578.75 88888.00 2015-12-21 17:26:46.500 355 12451.80 104.33 54578.72 88888.00 2015-12-21 17:26:46.625 355 12451.83 104.30 54578.75 88888.00 2015-12-21 17:26:46.750 355 12451.83 104.30 54578.72 88888.00 2015-12-21 17:26:46.875 355 12451.85 104.33 54578.72 88888.00 2015-12-21 17:26:47.000 355 12451.83 104.30 54578.70 88888.00 2015-12-21 17:26:47.125 355 12451.77 104.35 54578.72 88888.00 2015-12-21 17:26:47.250 355 12451.73 104.35 54578.72 88888.00 2015-12-21 17:26:47.375 355 12451.73 104.35 54578.72 88888.00 2015-12-21 17:26:47.500 355 12451.77 104.35 54578.72 88888.00 2015-12-21 17:26:47.625 355 12451.83 104.35 54578.72 88888.00 2015-12-21 17:26:47.750 355 12451.85 104.35 54578.72 88888.00 2015-12-21 17:26:47.875 355 12451.80 104.33 54578.72 88888.00 2015-12-21 17:26:48.000 355 12451.75 104.28 54578.68 88888.00 2015-12-21 17:26:48.125 355 12451.77 104.30 54578.68 88888.00 2015-12-21 17:26:48.250 355 12451.77 104.28 54578.70 88888.00 2015-12-21 17:26:48.375 355 12451.77 104.30 54578.68 88888.00 2015-12-21 17:26:48.500 355 12451.83 104.30 54578.70 88888.00 2015-12-21 17:26:48.625 355 12451.83 104.30 54578.72 88888.00 2015-12-21 17:26:48.750 355 12451.80 104.35 54578.68 88888.00 2015-12-21 17:26:48.875 355 12451.85 104.33 54578.68 88888.00 2015-12-21 17:26:49.000 355 12451.92 104.33 54578.65 88888.00 2015-12-21 17:26:49.125 355 12451.92 104.33 54578.65 88888.00 2015-12-21 17:26:49.250 355 12451.90 104.33 54578.65 88888.00 2015-12-21 17:26:49.375 355 12451.90 104.33 54578.62 88888.00 2015-12-21 17:26:49.500 355 12451.90 104.33 54578.62 88888.00 2015-12-21 17:26:49.625 355 12451.90 104.28 54578.60 88888.00 2015-12-21 17:26:49.750 355 12451.83 104.30 54578.60 88888.00 2015-12-21 17:26:49.875 355 12451.75 104.30 54578.60 88888.00 2015-12-21 17:26:50.000 355 12451.73 104.30 54578.60 88888.00 2015-12-21 17:26:50.125 355 12451.80 104.30 54578.60 88888.00 2015-12-21 17:26:50.250 355 12451.83 104.28 54578.60 88888.00 2015-12-21 17:26:50.375 355 12451.85 104.33 54578.60 88888.00 2015-12-21 17:26:50.500 355 12451.80 104.33 54578.57 88888.00 2015-12-21 17:26:50.625 355 12451.80 104.30 54578.60 88888.00 2015-12-21 17:26:50.750 355 12451.85 104.30 54578.60 88888.00 2015-12-21 17:26:50.875 355 12451.88 104.33 54578.62 88888.00 2015-12-21 17:26:51.000 355 12451.80 104.30 54578.57 88888.00 2015-12-21 17:26:51.125 355 12451.77 104.33 54578.57 88888.00 2015-12-21 17:26:51.250 355 12451.73 104.33 54578.57 88888.00 2015-12-21 17:26:51.375 355 12451.75 104.33 54578.57 88888.00 2015-12-21 17:26:51.500 355 12451.83 104.33 54578.55 88888.00 2015-12-21 17:26:51.625 355 12451.85 104.35 54578.57 88888.00 2015-12-21 17:26:51.750 355 12451.80 104.30 54578.57 88888.00 2015-12-21 17:26:51.875 355 12451.80 104.30 54578.55 88888.00 2015-12-21 17:26:52.000 355 12451.80 104.30 54578.57 88888.00 2015-12-21 17:26:52.125 355 12451.80 104.33 54578.60 88888.00 2015-12-21 17:26:52.250 355 12451.77 104.33 54578.60 88888.00 2015-12-21 17:26:52.375 355 12451.75 104.35 54578.60 88888.00 2015-12-21 17:26:52.500 355 12451.70 104.33 54578.57 88888.00 2015-12-21 17:26:52.625 355 12451.75 104.30 54578.55 88888.00 2015-12-21 17:26:52.750 355 12451.77 104.33 54578.55 88888.00 2015-12-21 17:26:52.875 355 12451.73 104.33 54578.57 88888.00 2015-12-21 17:26:53.000 355 12451.73 104.30 54578.53 88888.00 2015-12-21 17:26:53.125 355 12451.73 104.30 54578.55 88888.00 2015-12-21 17:26:53.250 355 12451.67 104.33 54578.55 88888.00 2015-12-21 17:26:53.375 355 12451.67 104.35 54578.53 88888.00 2015-12-21 17:26:53.500 355 12451.73 104.35 54578.50 88888.00 2015-12-21 17:26:53.625 355 12451.77 104.30 54578.50 88888.00 2015-12-21 17:26:53.750 355 12451.73 104.30 54578.50 88888.00 2015-12-21 17:26:53.875 355 12451.65 104.33 54578.47 88888.00 2015-12-21 17:26:54.000 355 12451.67 104.33 54578.47 88888.00 2015-12-21 17:26:54.125 355 12451.73 104.33 54578.50 88888.00 2015-12-21 17:26:54.250 355 12451.70 104.25 54578.50 88888.00 2015-12-21 17:26:54.375 355 12451.67 104.25 54578.50 88888.00 2015-12-21 17:26:54.500 355 12451.65 104.28 54578.50 88888.00 2015-12-21 17:26:54.625 355 12451.67 104.28 54578.50 88888.00 2015-12-21 17:26:54.750 355 12451.70 104.30 54578.50 88888.00 2015-12-21 17:26:54.875 355 12451.70 104.33 54578.53 88888.00 2015-12-21 17:26:55.000 355 12451.62 104.30 54578.50 88888.00 2015-12-21 17:26:55.125 355 12451.62 104.30 54578.50 88888.00 2015-12-21 17:26:55.250 355 12451.62 104.30 54578.50 88888.00 2015-12-21 17:26:55.375 355 12451.67 104.30 54578.50 88888.00 2015-12-21 17:26:55.500 355 12451.65 104.33 54578.45 88888.00 2015-12-21 17:26:55.625 355 12451.70 104.33 54578.47 88888.00 2015-12-21 17:26:55.750 355 12451.70 104.30 54578.47 88888.00 2015-12-21 17:26:55.875 355 12451.60 104.30 54578.47 88888.00 2015-12-21 17:26:56.000 355 12451.60 104.30 54578.45 88888.00 2015-12-21 17:26:56.125 355 12451.60 104.35 54578.45 88888.00 2015-12-21 17:26:56.250 355 12451.62 104.30 54578.45 88888.00 2015-12-21 17:26:56.375 355 12451.67 104.30 54578.43 88888.00 2015-12-21 17:26:56.500 355 12451.62 104.28 54578.43 88888.00 2015-12-21 17:26:56.625 355 12451.60 104.28 54578.40 88888.00 2015-12-21 17:26:56.750 355 12451.60 104.28 54578.43 88888.00 2015-12-21 17:26:56.875 355 12451.60 104.28 54578.40 88888.00 2015-12-21 17:26:57.000 355 12451.55 104.28 54578.40 88888.00 2015-12-21 17:26:57.125 355 12451.55 104.28 54578.45 88888.00 2015-12-21 17:26:57.250 355 12451.60 104.28 54578.43 88888.00 2015-12-21 17:26:57.375 355 12451.58 104.28 54578.40 88888.00 2015-12-21 17:26:57.500 355 12451.52 104.22 54578.40 88888.00 2015-12-21 17:26:57.625 355 12451.55 104.25 54578.40 88888.00 2015-12-21 17:26:57.750 355 12451.55 104.28 54578.38 88888.00 2015-12-21 17:26:57.875 355 12451.60 104.28 54578.40 88888.00 2015-12-21 17:26:58.000 355 12451.62 104.30 54578.40 88888.00 2015-12-21 17:26:58.125 355 12451.60 104.33 54578.40 88888.00 2015-12-21 17:26:58.250 355 12451.55 104.25 54578.38 88888.00 2015-12-21 17:26:58.375 355 12451.52 104.22 54578.38 88888.00 2015-12-21 17:26:58.500 355 12451.42 104.25 54578.38 88888.00 2015-12-21 17:26:58.625 355 12451.45 104.28 54578.40 88888.00 2015-12-21 17:26:58.750 355 12451.48 104.30 54578.40 88888.00 2015-12-21 17:26:58.875 355 12451.50 104.28 54578.40 88888.00 2015-12-21 17:26:59.000 355 12451.52 104.22 54578.38 88888.00 2015-12-21 17:26:59.125 355 12451.55 104.22 54578.38 88888.00 2015-12-21 17:26:59.250 355 12451.50 104.20 54578.40 88888.00 2015-12-21 17:26:59.375 355 12451.50 104.20 54578.38 88888.00 2015-12-21 17:26:59.500 355 12451.48 104.20 54578.38 88888.00 2015-12-21 17:26:59.625 355 12451.48 104.20 54578.35 88888.00 2015-12-21 17:26:59.750 355 12451.45 104.22 54578.35 88888.00 2015-12-21 17:26:59.875 355 12451.48 104.22 54578.38 88888.00 2015-12-21 17:27:00.000 355 12451.42 104.20 54578.35 88888.00 2015-12-21 17:27:00.125 355 12451.38 104.22 54578.35 88888.00 2015-12-21 17:27:00.250 355 12451.38 104.20 54578.32 88888.00 2015-12-21 17:27:00.375 355 12451.45 104.20 54578.32 88888.00 2015-12-21 17:27:00.500 355 12451.48 104.22 54578.35 88888.00 2015-12-21 17:27:00.625 355 12451.48 104.20 54578.35 88888.00 2015-12-21 17:27:00.750 355 12451.48 104.20 54578.35 88888.00 2015-12-21 17:27:00.875 355 12451.52 104.17 54578.32 88888.00 2015-12-21 17:27:01.000 355 12451.50 104.12 54578.30 88888.00 2015-12-21 17:27:01.125 355 12451.38 104.15 54578.30 88888.00 2015-12-21 17:27:01.250 355 12451.35 104.15 54578.32 88888.00 2015-12-21 17:27:01.375 355 12451.38 104.15 54578.32 88888.00 2015-12-21 17:27:01.500 355 12451.38 104.17 54578.32 88888.00 2015-12-21 17:27:01.625 355 12451.42 104.12 54578.32 88888.00 2015-12-21 17:27:01.750 355 12451.42 104.10 54578.32 88888.00 2015-12-21 17:27:01.875 355 12451.42 104.15 54578.32 88888.00 2015-12-21 17:27:02.000 355 12451.35 104.12 54578.30 88888.00 2015-12-21 17:27:02.125 355 12451.33 104.12 54578.28 88888.00 2015-12-21 17:27:02.250 355 12451.40 104.10 54578.28 88888.00 2015-12-21 17:27:02.375 355 12451.42 104.08 54578.28 88888.00 2015-12-21 17:27:02.500 355 12451.38 104.10 54578.28 88888.00 2015-12-21 17:27:02.625 355 12451.38 104.05 54578.25 88888.00 2015-12-21 17:27:02.750 355 12451.35 104.05 54578.28 88888.00 2015-12-21 17:27:02.875 355 12451.33 104.05 54578.30 88888.00 2015-12-21 17:27:03.000 355 12451.33 104.05 54578.28 88888.00 2015-12-21 17:27:03.125 355 12451.33 104.03 54578.28 88888.00 2015-12-21 17:27:03.250 355 12451.33 104.03 54578.28 88888.00 2015-12-21 17:27:03.375 355 12451.35 104.05 54578.25 88888.00 2015-12-21 17:27:03.500 355 12451.33 104.05 54578.25 88888.00 2015-12-21 17:27:03.625 355 12451.27 104.03 54578.28 88888.00 2015-12-21 17:27:03.750 355 12451.25 104.00 54578.28 88888.00 2015-12-21 17:27:03.875 355 12451.25 104.00 54578.28 88888.00 2015-12-21 17:27:04.000 355 12451.25 103.95 54578.25 88888.00 2015-12-21 17:27:04.125 355 12451.27 103.95 54578.25 88888.00 2015-12-21 17:27:04.250 355 12451.23 103.92 54578.25 88888.00 2015-12-21 17:27:04.375 355 12451.23 103.92 54578.25 88888.00 2015-12-21 17:27:04.500 355 12451.20 103.95 54578.28 88888.00 2015-12-21 17:27:04.625 355 12451.23 103.95 54578.25 88888.00 2015-12-21 17:27:04.750 355 12451.25 103.92 54578.20 88888.00 2015-12-21 17:27:04.875 355 12451.23 103.90 54578.22 88888.00 2015-12-21 17:27:05.000 355 12451.20 103.88 54578.20 88888.00 2015-12-21 17:27:05.125 355 12451.20 103.85 54578.22 88888.00 2015-12-21 17:27:05.250 355 12451.17 103.85 54578.22 88888.00 2015-12-21 17:27:05.375 355 12451.17 103.85 54578.22 88888.00 2015-12-21 17:27:05.500 355 12451.23 103.85 54578.20 88888.00 2015-12-21 17:27:05.625 355 12451.23 103.90 54578.22 88888.00 2015-12-21 17:27:05.750 355 12451.23 103.88 54578.22 88888.00 2015-12-21 17:27:05.875 355 12451.20 103.83 54578.22 88888.00 2015-12-21 17:27:06.000 355 12451.17 103.83 54578.18 88888.00 2015-12-21 17:27:06.125 355 12451.17 103.78 54578.18 88888.00 2015-12-21 17:27:06.250 355 12451.12 103.80 54578.20 88888.00 2015-12-21 17:27:06.375 355 12451.15 103.80 54578.20 88888.00 2015-12-21 17:27:06.500 355 12451.20 103.83 54578.20 88888.00 2015-12-21 17:27:06.625 355 12451.25 103.83 54578.18 88888.00 2015-12-21 17:27:06.750 355 12451.30 103.83 54578.15 88888.00 2015-12-21 17:27:06.875 355 12451.25 103.80 54578.15 88888.00 2015-12-21 17:27:07.000 355 12451.17 103.75 54578.12 88888.00 2015-12-21 17:27:07.125 355 12451.20 103.72 54578.15 88888.00 2015-12-21 17:27:07.250 355 12451.23 103.72 54578.15 88888.00 2015-12-21 17:27:07.375 355 12451.23 103.75 54578.12 88888.00 2015-12-21 17:27:07.500 355 12451.20 103.75 54578.10 88888.00 2015-12-21 17:27:07.625 355 12451.12 103.70 54578.10 88888.00 2015-12-21 17:27:07.750 355 12451.15 103.67 54578.12 88888.00 2015-12-21 17:27:07.875 355 12451.23 103.65 54578.12 88888.00 2015-12-21 17:27:08.000 355 12451.25 103.67 54578.10 88888.00 2015-12-21 17:27:08.125 355 12451.20 103.67 54578.10 88888.00 2015-12-21 17:27:08.250 355 12451.20 103.60 54578.07 88888.00 2015-12-21 17:27:08.375 355 12451.20 103.60 54578.07 88888.00 2015-12-21 17:27:08.500 355 12451.23 103.62 54578.05 88888.00 2015-12-21 17:27:08.625 355 12451.20 103.65 54578.07 88888.00 2015-12-21 17:27:08.750 355 12451.17 103.60 54578.05 88888.00 2015-12-21 17:27:08.875 355 12451.17 103.60 54578.07 88888.00 2015-12-21 17:27:09.000 355 12451.20 103.60 54578.07 88888.00 2015-12-21 17:27:09.125 355 12451.20 103.60 54578.07 88888.00 2015-12-21 17:27:09.250 355 12451.12 103.58 54578.10 88888.00 2015-12-21 17:27:09.375 355 12451.15 103.58 54578.07 88888.00 2015-12-21 17:27:09.500 355 12451.20 103.62 54578.07 88888.00 2015-12-21 17:27:09.625 355 12451.20 103.58 54578.05 88888.00 2015-12-21 17:27:09.750 355 12451.17 103.58 54578.03 88888.00 2015-12-21 17:27:09.875 355 12451.20 103.53 54578.05 88888.00 2015-12-21 17:27:10.000 355 12451.17 103.53 54578.03 88888.00 2015-12-21 17:27:10.125 355 12451.10 103.55 54578.07 88888.00 2015-12-21 17:27:10.250 355 12451.08 103.55 54578.07 88888.00 2015-12-21 17:27:10.375 355 12451.12 103.58 54578.05 88888.00 2015-12-21 17:27:10.500 355 12451.08 103.50 54578.05 88888.00 2015-12-21 17:27:10.625 355 12451.12 103.55 54578.05 88888.00 2015-12-21 17:27:10.750 355 12451.15 103.55 54578.05 88888.00 2015-12-21 17:27:10.875 355 12451.15 103.47 54578.03 88888.00 2015-12-21 17:27:11.000 355 12451.12 103.45 54578.00 88888.00 2015-12-21 17:27:11.125 355 12451.12 103.47 54578.00 88888.00 2015-12-21 17:27:11.250 355 12451.05 103.47 54578.00 88888.00 2015-12-21 17:27:11.375 355 12451.08 103.47 54578.00 88888.00 2015-12-21 17:27:11.500 355 12451.12 103.45 54578.00 88888.00 2015-12-21 17:27:11.625 355 12451.15 103.42 54578.00 88888.00 2015-12-21 17:27:11.750 355 12451.17 103.42 54577.97 88888.00 2015-12-21 17:27:11.875 355 12451.15 103.42 54577.95 88888.00 2015-12-21 17:27:12.000 355 12451.12 103.38 54577.93 88888.00 2015-12-21 17:27:12.125 355 12451.15 103.42 54577.95 88888.00 2015-12-21 17:27:12.250 355 12451.10 103.40 54577.97 88888.00 2015-12-21 17:27:12.375 355 12451.17 103.33 54577.95 88888.00 2015-12-21 17:27:12.500 355 12451.20 103.30 54577.93 88888.00 2015-12-21 17:27:12.625 355 12451.23 103.35 54577.93 88888.00 2015-12-21 17:27:12.750 355 12451.20 103.33 54577.93 88888.00 2015-12-21 17:27:12.875 355 12451.17 103.33 54577.95 88888.00 2015-12-21 17:27:13.000 355 12451.20 103.38 54577.93 88888.00 2015-12-21 17:27:13.125 355 12451.23 103.40 54577.90 88888.00 2015-12-21 17:27:13.250 355 12451.23 103.33 54577.88 88888.00 2015-12-21 17:27:13.375 355 12451.23 103.33 54577.90 88888.00 2015-12-21 17:27:13.500 355 12451.23 103.33 54577.88 88888.00 2015-12-21 17:27:13.625 355 12451.25 103.35 54577.88 88888.00 2015-12-21 17:27:13.750 355 12451.25 103.33 54577.88 88888.00 2015-12-21 17:27:13.875 355 12451.25 103.28 54577.88 88888.00 2015-12-21 17:27:14.000 355 12451.25 103.30 54577.85 88888.00 2015-12-21 17:27:14.125 355 12451.25 103.33 54577.85 88888.00 2015-12-21 17:27:14.250 355 12451.23 103.30 54577.85 88888.00 2015-12-21 17:27:14.375 355 12451.25 103.28 54577.80 88888.00 2015-12-21 17:27:14.500 355 12451.30 103.28 54577.80 88888.00 2015-12-21 17:27:14.625 355 12451.27 103.30 54577.82 88888.00 2015-12-21 17:27:14.750 355 12451.20 103.28 54577.80 88888.00 2015-12-21 17:27:14.875 355 12451.25 103.28 54577.80 88888.00 2015-12-21 17:27:15.000 355 12451.27 103.25 54577.80 88888.00 2015-12-21 17:27:15.125 355 12451.25 103.25 54577.80 88888.00 2015-12-21 17:27:15.250 355 12451.23 103.22 54577.80 88888.00 2015-12-21 17:27:15.375 355 12451.27 103.22 54577.80 88888.00 2015-12-21 17:27:15.500 355 12451.27 103.22 54577.78 88888.00 2015-12-21 17:27:15.625 355 12451.27 103.20 54577.75 88888.00 2015-12-21 17:27:15.750 355 12451.30 103.20 54577.78 88888.00 2015-12-21 17:27:15.875 355 12451.35 103.22 54577.78 88888.00 2015-12-21 17:27:16.000 355 12451.30 103.20 54577.75 88888.00 2015-12-21 17:27:16.125 355 12451.27 103.17 54577.78 88888.00 2015-12-21 17:27:16.250 355 12451.27 103.17 54577.75 88888.00 2015-12-21 17:27:16.375 355 12451.30 103.17 54577.75 88888.00 2015-12-21 17:27:16.500 355 12451.33 103.17 54577.75 88888.00 2015-12-21 17:27:16.625 355 12451.25 103.15 54577.75 88888.00 2015-12-21 17:27:16.750 355 12451.20 103.15 54577.78 88888.00 2015-12-21 17:27:16.875 355 12451.23 103.17 54577.75 88888.00 2015-12-21 17:27:17.000 355 12451.25 103.12 54577.75 88888.00 2015-12-21 17:27:17.125 355 12451.20 103.12 54577.72 88888.00 2015-12-21 17:27:17.250 355 12451.25 103.10 54577.70 88888.00 2015-12-21 17:27:17.375 355 12451.35 103.10 54577.68 88888.00 2015-12-21 17:27:17.500 355 12451.30 103.08 54577.70 88888.00 2015-12-21 17:27:17.625 355 12451.23 103.08 54577.70 88888.00 2015-12-21 17:27:17.750 355 12451.23 103.10 54577.70 88888.00 2015-12-21 17:27:17.875 355 12451.30 103.08 54577.70 88888.00 2015-12-21 17:27:18.000 355 12451.33 103.05 54577.68 88888.00 2015-12-21 17:27:18.125 355 12451.25 103.05 54577.68 88888.00 2015-12-21 17:27:18.250 355 12451.25 103.05 54577.68 88888.00 2015-12-21 17:27:18.375 355 12451.27 103.03 54577.70 88888.00 2015-12-21 17:27:18.500 355 12451.25 103.03 54577.70 88888.00 2015-12-21 17:27:18.625 355 12451.25 103.05 54577.70 88888.00 2015-12-21 17:27:18.750 355 12451.27 103.05 54577.70 88888.00 2015-12-21 17:27:18.875 355 12451.27 103.05 54577.68 88888.00 2015-12-21 17:27:19.000 355 12451.25 103.05 54577.68 88888.00 2015-12-21 17:27:19.125 355 12451.23 103.03 54577.65 88888.00 2015-12-21 17:27:19.250 355 12451.23 103.00 54577.68 88888.00 2015-12-21 17:27:19.375 355 12451.20 103.03 54577.65 88888.00 2015-12-21 17:27:19.500 355 12451.20 103.00 54577.62 88888.00 2015-12-21 17:27:19.625 355 12451.20 103.00 54577.62 88888.00 2015-12-21 17:27:19.750 355 12451.17 103.00 54577.62 88888.00 2015-12-21 17:27:19.875 355 12451.20 103.00 54577.62 88888.00 2015-12-21 17:27:20.000 355 12451.20 103.00 54577.60 88888.00 2015-12-21 17:27:20.125 355 12451.20 103.00 54577.60 88888.00 2015-12-21 17:27:20.250 355 12451.17 102.97 54577.62 88888.00 2015-12-21 17:27:20.375 355 12451.23 102.97 54577.60 88888.00 2015-12-21 17:27:20.500 355 12451.23 102.97 54577.60 88888.00 2015-12-21 17:27:20.625 355 12451.25 102.95 54577.57 88888.00 2015-12-21 17:27:20.750 355 12451.23 102.95 54577.57 88888.00 2015-12-21 17:27:20.875 355 12451.17 102.97 54577.57 88888.00 2015-12-21 17:27:21.000 355 12451.20 102.92 54577.55 88888.00 2015-12-21 17:27:21.125 355 12451.25 102.97 54577.57 88888.00 2015-12-21 17:27:21.250 355 12451.25 102.95 54577.57 88888.00 2015-12-21 17:27:21.375 355 12451.20 102.90 54577.57 88888.00 2015-12-21 17:27:21.500 355 12451.25 102.90 54577.60 88888.00 2015-12-21 17:27:21.625 355 12451.25 102.90 54577.60 88888.00 2015-12-21 17:27:21.750 355 12451.23 102.90 54577.55 88888.00 2015-12-21 17:27:21.875 355 12451.20 102.90 54577.55 88888.00 2015-12-21 17:27:22.000 355 12451.20 102.90 54577.55 88888.00 2015-12-21 17:27:22.125 355 12451.17 102.92 54577.55 88888.00 2015-12-21 17:27:22.250 355 12451.10 102.90 54577.55 88888.00 2015-12-21 17:27:22.375 355 12451.12 102.88 54577.55 88888.00 2015-12-21 17:27:22.500 355 12451.17 102.85 54577.55 88888.00 2015-12-21 17:27:22.625 355 12451.15 102.88 54577.55 88888.00 2015-12-21 17:27:22.750 355 12451.15 102.88 54577.55 88888.00 2015-12-21 17:27:22.875 355 12451.15 102.88 54577.53 88888.00 2015-12-21 17:27:23.000 355 12451.15 102.88 54577.50 88888.00 2015-12-21 17:27:23.125 355 12451.15 102.85 54577.55 88888.00 2015-12-21 17:27:23.250 355 12451.20 102.85 54577.53 88888.00 2015-12-21 17:27:23.375 355 12451.25 102.85 54577.50 88888.00 2015-12-21 17:27:23.500 355 12451.20 102.85 54577.50 88888.00 2015-12-21 17:27:23.625 355 12451.15 102.88 54577.53 88888.00 2015-12-21 17:27:23.750 355 12451.10 102.85 54577.53 88888.00 2015-12-21 17:27:23.875 355 12451.10 102.83 54577.53 88888.00 2015-12-21 17:27:24.000 355 12451.17 102.78 54577.50 88888.00 2015-12-21 17:27:24.125 355 12451.17 102.78 54577.50 88888.00 2015-12-21 17:27:24.250 355 12451.15 102.75 54577.50 88888.00 2015-12-21 17:27:24.375 355 12451.15 102.75 54577.47 88888.00 2015-12-21 17:27:24.500 355 12451.10 102.72 54577.47 88888.00 2015-12-21 17:27:24.625 355 12451.17 102.72 54577.50 88888.00 2015-12-21 17:27:24.750 355 12451.15 102.75 54577.47 88888.00 2015-12-21 17:27:24.875 355 12451.15 102.72 54577.43 88888.00 2015-12-21 17:27:25.000 355 12451.15 102.70 54577.43 88888.00 2015-12-21 17:27:25.125 355 12451.12 102.67 54577.45 88888.00 2015-12-21 17:27:25.250 355 12451.08 102.62 54577.47 88888.00 2015-12-21 17:27:25.375 355 12451.12 102.65 54577.43 88888.00 2015-12-21 17:27:25.500 355 12451.17 102.70 54577.45 88888.00 2015-12-21 17:27:25.625 355 12451.17 102.70 54577.45 88888.00 2015-12-21 17:27:25.750 355 12451.15 102.70 54577.40 88888.00 2015-12-21 17:27:25.875 355 12451.15 102.67 54577.45 88888.00 2015-12-21 17:27:26.000 355 12451.15 102.62 54577.43 88888.00 2015-12-21 17:27:26.125 355 12451.17 102.60 54577.43 88888.00 2015-12-21 17:27:26.250 355 12451.12 102.55 54577.43 88888.00 2015-12-21 17:27:26.375 355 12451.17 102.58 54577.43 88888.00 2015-12-21 17:27:26.500 355 12451.23 102.58 54577.40 88888.00 2015-12-21 17:27:26.625 355 12451.25 102.58 54577.43 88888.00 2015-12-21 17:27:26.750 355 12451.15 102.58 54577.38 88888.00 2015-12-21 17:27:26.875 355 12451.15 102.58 54577.38 88888.00 2015-12-21 17:27:27.000 355 12451.20 102.58 54577.35 88888.00 2015-12-21 17:27:27.125 355 12451.23 102.58 54577.35 88888.00 2015-12-21 17:27:27.250 355 12451.23 102.60 54577.38 88888.00 2015-12-21 17:27:27.375 355 12451.25 102.58 54577.40 88888.00 2015-12-21 17:27:27.500 355 12451.25 102.58 54577.40 88888.00 2015-12-21 17:27:27.625 355 12451.20 102.53 54577.40 88888.00 2015-12-21 17:27:27.750 355 12451.17 102.55 54577.38 88888.00 2015-12-21 17:27:27.875 355 12451.12 102.53 54577.38 88888.00 2015-12-21 17:27:28.000 355 12451.15 102.50 54577.38 88888.00 2015-12-21 17:27:28.125 355 12451.17 102.53 54577.38 88888.00 2015-12-21 17:27:28.250 355 12451.20 102.50 54577.38 88888.00 2015-12-21 17:27:28.375 355 12451.25 102.53 54577.35 88888.00 2015-12-21 17:27:28.500 355 12451.23 102.53 54577.38 88888.00 2015-12-21 17:27:28.625 355 12451.17 102.50 54577.35 88888.00 2015-12-21 17:27:28.750 355 12451.12 102.50 54577.32 88888.00 2015-12-21 17:27:28.875 355 12451.12 102.45 54577.35 88888.00 2015-12-21 17:27:29.000 355 12451.12 102.45 54577.32 88888.00 2015-12-21 17:27:29.125 355 12451.10 102.42 54577.35 88888.00 2015-12-21 17:27:29.250 355 12451.12 102.45 54577.35 88888.00 2015-12-21 17:27:29.375 355 12451.17 102.42 54577.35 88888.00 2015-12-21 17:27:29.500 355 12451.20 102.40 54577.35 88888.00 2015-12-21 17:27:29.625 355 12451.20 102.40 54577.32 88888.00 2015-12-21 17:27:29.750 355 12451.20 102.40 54577.30 88888.00 2015-12-21 17:27:29.875 355 12451.15 102.40 54577.32 88888.00 2015-12-21 17:27:30.000 355 12451.12 102.40 54577.28 88888.00 2015-12-21 17:27:30.125 355 12451.15 102.35 54577.30 88888.00 2015-12-21 17:27:30.250 355 12451.15 102.35 54577.30 88888.00 2015-12-21 17:27:30.375 355 12451.15 102.35 54577.30 88888.00 2015-12-21 17:27:30.500 355 12451.12 102.35 54577.30 88888.00 2015-12-21 17:27:30.625 355 12451.15 102.35 54577.30 88888.00 2015-12-21 17:27:30.750 355 12451.12 102.35 54577.30 88888.00 2015-12-21 17:27:30.875 355 12451.10 102.33 54577.28 88888.00 2015-12-21 17:27:31.000 355 12451.08 102.30 54577.28 88888.00 2015-12-21 17:27:31.125 355 12451.02 102.30 54577.30 88888.00 2015-12-21 17:27:31.250 355 12450.98 102.28 54577.30 88888.00 2015-12-21 17:27:31.375 355 12451.00 102.28 54577.30 88888.00 2015-12-21 17:27:31.500 355 12451.05 102.25 54577.30 88888.00 2015-12-21 17:27:31.625 355 12451.08 102.25 54577.30 88888.00 2015-12-21 17:27:31.750 355 12451.08 102.22 54577.28 88888.00 2015-12-21 17:27:31.875 355 12451.08 102.22 54577.25 88888.00 2015-12-21 17:27:32.000 355 12451.08 102.22 54577.28 88888.00 2015-12-21 17:27:32.125 355 12451.10 102.20 54577.28 88888.00 2015-12-21 17:27:32.250 355 12451.05 102.20 54577.25 88888.00 2015-12-21 17:27:32.375 355 12451.08 102.17 54577.28 88888.00 2015-12-21 17:27:32.500 355 12451.05 102.15 54577.25 88888.00 2015-12-21 17:27:32.625 355 12450.92 102.15 54577.25 88888.00 2015-12-21 17:27:32.750 355 12450.92 102.15 54577.25 88888.00 2015-12-21 17:27:32.875 355 12450.92 102.15 54577.22 88888.00 2015-12-21 17:27:33.000 355 12451.00 102.12 54577.22 88888.00 2015-12-21 17:27:33.125 355 12451.00 102.12 54577.22 88888.00 2015-12-21 17:27:33.250 355 12450.88 102.12 54577.22 88888.00 2015-12-21 17:27:33.375 355 12450.95 102.12 54577.22 88888.00 2015-12-21 17:27:33.500 355 12451.00 102.15 54577.22 88888.00 2015-12-21 17:27:33.625 355 12451.00 102.10 54577.22 88888.00 2015-12-21 17:27:33.750 355 12451.00 102.10 54577.25 88888.00 2015-12-21 17:27:33.875 355 12450.90 102.08 54577.25 88888.00 2015-12-21 17:27:34.000 355 12450.92 102.03 54577.25 88888.00 2015-12-21 17:27:34.125 355 12450.98 102.03 54577.22 88888.00 2015-12-21 17:27:34.250 355 12450.98 102.05 54577.25 88888.00 2015-12-21 17:27:34.375 355 12450.98 102.08 54577.22 88888.00 2015-12-21 17:27:34.500 355 12450.98 102.08 54577.22 88888.00 2015-12-21 17:27:34.625 355 12450.88 102.00 54577.20 88888.00 2015-12-21 17:27:34.750 355 12450.88 102.03 54577.15 88888.00 2015-12-21 17:27:34.875 355 12450.98 102.00 54577.18 88888.00 2015-12-21 17:27:35.000 355 12450.95 101.97 54577.18 88888.00 2015-12-21 17:27:35.125 355 12450.95 101.95 54577.18 88888.00 2015-12-21 17:27:35.250 355 12450.95 101.90 54577.18 88888.00 2015-12-21 17:27:35.375 355 12450.90 101.95 54577.18 88888.00 2015-12-21 17:27:35.500 355 12450.90 101.95 54577.15 88888.00 2015-12-21 17:27:35.625 355 12450.92 101.95 54577.18 88888.00 2015-12-21 17:27:35.750 355 12451.05 101.95 54577.18 88888.00 2015-12-21 17:27:35.875 355 12451.00 101.95 54577.15 88888.00 2015-12-21 17:27:36.000 355 12450.95 101.92 54577.12 88888.00 2015-12-21 17:27:36.125 355 12450.95 101.90 54577.12 88888.00 2015-12-21 17:27:36.250 355 12450.95 101.85 54577.12 88888.00 2015-12-21 17:27:36.375 355 12450.98 101.85 54577.12 88888.00 2015-12-21 17:27:36.500 355 12450.98 101.85 54577.12 88888.00 2015-12-21 17:27:36.625 355 12451.02 101.88 54577.10 88888.00 2015-12-21 17:27:36.750 355 12450.98 101.83 54577.12 88888.00 2015-12-21 17:27:36.875 355 12450.92 101.83 54577.12 88888.00 2015-12-21 17:27:37.000 355 12450.88 101.83 54577.10 88888.00 2015-12-21 17:27:37.125 355 12450.90 101.80 54577.10 88888.00 2015-12-21 17:27:37.250 355 12450.92 101.80 54577.10 88888.00 2015-12-21 17:27:37.375 355 12450.95 101.78 54577.12 88888.00 2015-12-21 17:27:37.500 355 12450.98 101.78 54577.10 88888.00 2015-12-21 17:27:37.625 355 12450.92 101.78 54577.10 88888.00 2015-12-21 17:27:37.750 355 12450.92 101.75 54577.07 88888.00 2015-12-21 17:27:37.875 355 12450.95 101.75 54577.07 88888.00 2015-12-21 17:27:38.000 355 12450.98 101.70 54577.05 88888.00 2015-12-21 17:27:38.125 355 12450.95 101.70 54577.07 88888.00 2015-12-21 17:27:38.250 355 12450.92 101.70 54577.07 88888.00 2015-12-21 17:27:38.375 355 12450.95 101.72 54577.10 88888.00 2015-12-21 17:27:38.500 355 12450.92 101.70 54577.10 88888.00 2015-12-21 17:27:38.625 355 12450.98 101.70 54577.07 88888.00 2015-12-21 17:27:38.750 355 12451.00 101.72 54577.10 88888.00 2015-12-21 17:27:38.875 355 12451.02 101.67 54577.10 88888.00 2015-12-21 17:27:39.000 355 12451.00 101.65 54577.05 88888.00 2015-12-21 17:27:39.125 355 12451.00 101.65 54577.07 88888.00 2015-12-21 17:27:39.250 355 12451.00 101.62 54577.05 88888.00 2015-12-21 17:27:39.375 355 12451.00 101.62 54577.05 88888.00 2015-12-21 17:27:39.500 355 12450.98 101.60 54577.07 88888.00 2015-12-21 17:27:39.625 355 12450.90 101.60 54577.05 88888.00 2015-12-21 17:27:39.750 355 12450.92 101.62 54577.05 88888.00 2015-12-21 17:27:39.875 355 12450.98 101.58 54577.05 88888.00 2015-12-21 17:27:40.000 355 12450.98 101.55 54577.03 88888.00 2015-12-21 17:27:40.125 355 12450.98 101.55 54577.03 88888.00 2015-12-21 17:27:40.250 355 12450.92 101.53 54577.05 88888.00 2015-12-21 17:27:40.375 355 12450.95 101.55 54577.05 88888.00 2015-12-21 17:27:40.500 355 12450.95 101.55 54577.03 88888.00 2015-12-21 17:27:40.625 355 12450.95 101.53 54577.03 88888.00 2015-12-21 17:27:40.750 355 12450.90 101.47 54577.00 88888.00 2015-12-21 17:27:40.875 355 12450.90 101.47 54577.00 88888.00 2015-12-21 17:27:41.000 355 12450.88 101.42 54577.00 88888.00 2015-12-21 17:27:41.125 355 12450.85 101.42 54577.05 88888.00 2015-12-21 17:27:41.250 355 12450.77 101.42 54577.03 88888.00 2015-12-21 17:27:41.375 355 12450.83 101.42 54577.00 88888.00 2015-12-21 17:27:41.500 355 12450.90 101.42 54577.03 88888.00 2015-12-21 17:27:41.625 355 12450.88 101.42 54577.03 88888.00 2015-12-21 17:27:41.750 355 12450.88 101.42 54577.00 88888.00 2015-12-21 17:27:41.875 355 12450.92 101.45 54577.05 88888.00 2015-12-21 17:27:42.000 355 12450.90 101.45 54577.03 88888.00 2015-12-21 17:27:42.125 355 12450.88 101.42 54577.03 88888.00 2015-12-21 17:27:42.250 355 12450.80 101.38 54577.00 88888.00 2015-12-21 17:27:42.375 355 12450.80 101.38 54576.97 88888.00 2015-12-21 17:27:42.500 355 12450.80 101.35 54577.00 88888.00 2015-12-21 17:27:42.625 355 12450.80 101.35 54577.00 88888.00 2015-12-21 17:27:42.750 355 12450.80 101.38 54577.00 88888.00 2015-12-21 17:27:42.875 355 12450.83 101.38 54577.00 88888.00 2015-12-21 17:27:43.000 355 12450.85 101.33 54577.00 88888.00 2015-12-21 17:27:43.125 355 12450.83 101.30 54577.00 88888.00 2015-12-21 17:27:43.250 355 12450.80 101.28 54576.97 88888.00 2015-12-21 17:27:43.375 355 12450.75 101.30 54576.95 88888.00 2015-12-21 17:27:43.500 355 12450.67 101.30 54576.95 88888.00 2015-12-21 17:27:43.625 355 12450.73 101.30 54576.97 88888.00 2015-12-21 17:27:43.750 355 12450.73 101.28 54576.95 88888.00 2015-12-21 17:27:43.875 355 12450.67 101.22 54576.97 88888.00 2015-12-21 17:27:44.000 355 12450.62 101.25 54576.97 88888.00 2015-12-21 17:27:44.125 355 12450.67 101.28 54576.97 88888.00 2015-12-21 17:27:44.250 355 12450.73 101.22 54576.95 88888.00 2015-12-21 17:27:44.375 355 12450.75 101.20 54576.95 88888.00 2015-12-21 17:27:44.500 355 12450.75 101.25 54576.95 88888.00 2015-12-21 17:27:44.625 355 12450.67 101.25 54576.97 88888.00 2015-12-21 17:27:44.750 355 12450.73 101.22 54576.95 88888.00 2015-12-21 17:27:44.875 355 12450.73 101.17 54576.95 88888.00 2015-12-21 17:27:45.000 355 12450.73 101.17 54576.95 88888.00 2015-12-21 17:27:45.125 355 12450.70 101.17 54577.00 88888.00 2015-12-21 17:27:45.250 355 12450.70 101.17 54577.03 88888.00 2015-12-21 17:27:45.375 355 12450.67 101.17 54577.00 88888.00 2015-12-21 17:27:45.500 355 12450.60 101.17 54576.97 88888.00 2015-12-21 17:27:45.625 355 12450.65 101.15 54576.95 88888.00 2015-12-21 17:27:45.750 355 12450.67 101.10 54576.95 88888.00 2015-12-21 17:27:45.875 355 12450.65 101.12 54576.95 88888.00 2015-12-21 17:27:46.000 355 12450.67 101.15 54576.93 88888.00 2015-12-21 17:27:46.125 355 12450.65 101.15 54576.93 88888.00 2015-12-21 17:27:46.250 355 12450.55 101.08 54576.95 88888.00 2015-12-21 17:27:46.375 355 12450.65 101.08 54576.95 88888.00 2015-12-21 17:27:46.500 355 12450.70 101.05 54576.95 88888.00 2015-12-21 17:27:46.625 355 12450.67 101.03 54576.95 88888.00 2015-12-21 17:27:46.750 355 12450.62 101.03 54576.95 88888.00 2015-12-21 17:27:46.875 355 12450.65 101.00 54576.95 88888.00 2015-12-21 17:27:47.000 355 12450.65 101.00 54576.95 88888.00 2015-12-21 17:27:47.125 355 12450.67 101.03 54576.93 88888.00 2015-12-21 17:27:47.250 355 12450.70 101.00 54576.93 88888.00 2015-12-21 17:27:47.375 355 12450.67 101.03 54576.93 88888.00 2015-12-21 17:27:47.500 355 12450.65 100.97 54576.93 88888.00 2015-12-21 17:27:47.625 355 12450.55 101.00 54576.95 88888.00 2015-12-21 17:27:47.750 355 12450.62 100.92 54576.93 88888.00 2015-12-21 17:27:47.875 355 12450.62 100.90 54576.93 88888.00 2015-12-21 17:27:48.000 355 12450.55 100.92 54576.93 88888.00 2015-12-21 17:27:48.125 355 12450.50 100.92 54576.95 88888.00 2015-12-21 17:27:48.250 355 12450.52 100.90 54576.95 88888.00 2015-12-21 17:27:48.375 355 12450.60 100.92 54576.93 88888.00 2015-12-21 17:27:48.500 355 12450.62 100.92 54576.95 88888.00 2015-12-21 17:27:48.625 355 12450.60 100.90 54576.95 88888.00 2015-12-21 17:27:48.750 355 12450.50 100.90 54576.95 88888.00 2015-12-21 17:27:48.875 355 12450.48 100.88 54576.95 88888.00 2015-12-21 17:27:49.000 355 12450.52 100.88 54576.93 88888.00 2015-12-21 17:27:49.125 355 12450.58 100.85 54576.95 88888.00 2015-12-21 17:27:49.250 355 12450.55 100.83 54576.95 88888.00 2015-12-21 17:27:49.375 355 12450.50 100.83 54576.93 88888.00 2015-12-21 17:27:49.500 355 12450.52 100.85 54576.93 88888.00 2015-12-21 17:27:49.625 355 12450.52 100.85 54576.93 88888.00 2015-12-21 17:27:49.750 355 12450.52 100.83 54576.95 88888.00 2015-12-21 17:27:49.875 355 12450.55 100.78 54576.93 88888.00 2015-12-21 17:27:50.000 355 12450.55 100.78 54576.90 88888.00 2015-12-21 17:27:50.125 355 12450.58 100.80 54576.93 88888.00 2015-12-21 17:27:50.250 355 12450.52 100.78 54576.93 88888.00 2015-12-21 17:27:50.375 355 12450.48 100.78 54576.93 88888.00 2015-12-21 17:27:50.500 355 12450.45 100.75 54576.93 88888.00 2015-12-21 17:27:50.625 355 12450.48 100.78 54576.93 88888.00 2015-12-21 17:27:50.750 355 12450.50 100.75 54576.90 88888.00 2015-12-21 17:27:50.875 355 12450.50 100.70 54576.90 88888.00 2015-12-21 17:27:51.000 355 12450.52 100.67 54576.90 88888.00 2015-12-21 17:27:51.125 355 12450.55 100.70 54576.93 88888.00 2015-12-21 17:27:51.250 355 12450.50 100.67 54576.93 88888.00 2015-12-21 17:27:51.375 355 12450.52 100.65 54576.90 88888.00 2015-12-21 17:27:51.500 355 12450.48 100.62 54576.93 88888.00 2015-12-21 17:27:51.625 355 12450.52 100.62 54576.93 88888.00 2015-12-21 17:27:51.750 355 12450.52 100.62 54576.90 88888.00 2015-12-21 17:27:51.875 355 12450.48 100.62 54576.93 88888.00 2015-12-21 17:27:52.000 355 12450.40 100.60 54576.93 88888.00 2015-12-21 17:27:52.125 355 12450.40 100.60 54576.93 88888.00 2015-12-21 17:27:52.250 355 12450.35 100.60 54576.95 88888.00 2015-12-21 17:27:52.375 355 12450.40 100.58 54576.93 88888.00 2015-12-21 17:27:52.500 355 12450.38 100.50 54576.90 88888.00 2015-12-21 17:27:52.625 355 12450.40 100.53 54576.93 88888.00 2015-12-21 17:27:52.750 355 12450.40 100.55 54576.95 88888.00 2015-12-21 17:27:52.875 355 12450.45 100.55 54576.95 88888.00 2015-12-21 17:27:53.000 355 12450.42 100.53 54576.93 88888.00 2015-12-21 17:27:53.125 355 12450.40 100.53 54576.93 88888.00 2015-12-21 17:27:53.250 355 12450.33 100.50 54576.93 88888.00 2015-12-21 17:27:53.375 355 12450.35 100.53 54576.93 88888.00 2015-12-21 17:27:53.500 355 12450.38 100.55 54576.93 88888.00 2015-12-21 17:27:53.625 355 12450.45 100.55 54576.90 88888.00 2015-12-21 17:27:53.750 355 12450.42 100.55 54576.90 88888.00 2015-12-21 17:27:53.875 355 12450.40 100.50 54576.85 88888.00 2015-12-21 17:27:54.000 355 12450.38 100.47 54576.88 88888.00 2015-12-21 17:27:54.125 355 12450.35 100.47 54576.90 88888.00 2015-12-21 17:27:54.250 355 12450.35 100.45 54576.90 88888.00 2015-12-21 17:27:54.375 355 12450.35 100.42 54576.90 88888.00 2015-12-21 17:27:54.500 355 12450.33 100.40 54576.88 88888.00 2015-12-21 17:27:54.625 355 12450.33 100.42 54576.88 88888.00 2015-12-21 17:27:54.750 355 12450.27 100.35 54576.90 88888.00 2015-12-21 17:27:54.875 355 12450.33 100.38 54576.88 88888.00 2015-12-21 17:27:55.000 355 12450.35 100.38 54576.88 88888.00 2015-12-21 17:27:55.125 355 12450.38 100.40 54576.90 88888.00 2015-12-21 17:27:55.250 355 12450.35 100.35 54576.88 88888.00 2015-12-21 17:27:55.375 355 12450.40 100.35 54576.85 88888.00 2015-12-21 17:27:55.500 355 12450.35 100.33 54576.85 88888.00 2015-12-21 17:27:55.625 355 12450.35 100.30 54576.82 88888.00 2015-12-21 17:27:55.750 355 12450.38 100.30 54576.85 88888.00 2015-12-21 17:27:55.875 355 12450.38 100.30 54576.85 88888.00 2015-12-21 17:27:56.000 355 12450.30 100.30 54576.85 88888.00 2015-12-21 17:27:56.125 355 12450.27 100.30 54576.85 88888.00 2015-12-21 17:27:56.250 355 12450.23 100.28 54576.85 88888.00 2015-12-21 17:27:56.375 355 12450.27 100.28 54576.88 88888.00 2015-12-21 17:27:56.500 355 12450.27 100.25 54576.85 88888.00 2015-12-21 17:27:56.625 355 12450.23 100.22 54576.85 88888.00 2015-12-21 17:27:56.750 355 12450.27 100.22 54576.85 88888.00 2015-12-21 17:27:56.875 355 12450.27 100.25 54576.88 88888.00 2015-12-21 17:27:57.000 355 12450.27 100.20 54576.82 88888.00 2015-12-21 17:27:57.125 355 12450.27 100.20 54576.85 88888.00 2015-12-21 17:27:57.250 355 12450.27 100.20 54576.85 88888.00 2015-12-21 17:27:57.375 355 12450.25 100.20 54576.85 88888.00 2015-12-21 17:27:57.500 355 12450.25 100.15 54576.88 88888.00 2015-12-21 17:27:57.625 355 12450.20 100.15 54576.85 88888.00 2015-12-21 17:27:57.750 355 12450.25 100.17 54576.82 88888.00 2015-12-21 17:27:57.875 355 12450.23 100.15 54576.82 88888.00 2015-12-21 17:27:58.000 355 12450.23 100.15 54576.85 88888.00 2015-12-21 17:27:58.125 355 12450.25 100.15 54576.88 88888.00 2015-12-21 17:27:58.250 355 12450.25 100.12 54576.88 88888.00 2015-12-21 17:27:58.375 355 12450.27 100.15 54576.85 88888.00 2015-12-21 17:27:58.500 355 12450.25 100.12 54576.82 88888.00 2015-12-21 17:27:58.625 355 12450.20 100.12 54576.85 88888.00 2015-12-21 17:27:58.750 355 12450.17 100.10 54576.85 88888.00 2015-12-21 17:27:58.875 355 12450.12 100.12 54576.85 88888.00 2015-12-21 17:27:59.000 355 12450.17 100.12 54576.85 88888.00 2015-12-21 17:27:59.125 355 12450.25 100.10 54576.85 88888.00 2015-12-21 17:27:59.250 355 12450.17 100.10 54576.88 88888.00 2015-12-21 17:27:59.375 355 12450.15 100.05 54576.88 88888.00 2015-12-21 17:27:59.500 355 12450.17 100.05 54576.88 88888.00 2015-12-21 17:27:59.625 355 12450.20 100.08 54576.90 88888.00 2015-12-21 17:27:59.750 355 12450.17 100.08 54576.85 88888.00 2015-12-21 17:27:59.875 355 12450.12 100.08 54576.88 88888.00 2015-12-21 17:28:00.000 355 12450.15 100.05 54576.85 88888.00 2015-12-21 17:28:00.125 355 12450.17 100.03 54576.85 88888.00 2015-12-21 17:28:00.250 355 12450.12 100.00 54576.88 88888.00 2015-12-21 17:28:00.375 355 12450.15 100.00 54576.85 88888.00 2015-12-21 17:28:00.500 355 12450.23 100.00 54576.85 88888.00 2015-12-21 17:28:00.625 355 12450.23 100.00 54576.82 88888.00 2015-12-21 17:28:00.750 355 12450.15 100.03 54576.82 88888.00 2015-12-21 17:28:00.875 355 12450.17 100.00 54576.82 88888.00 2015-12-21 17:28:01.000 355 12450.25 100.00 54576.82 88888.00 2015-12-21 17:28:01.125 355 12450.25 100.03 54576.85 88888.00 2015-12-21 17:28:01.250 355 12450.23 100.00 54576.85 88888.00 2015-12-21 17:28:01.375 355 12450.20 99.95 54576.82 88888.00 2015-12-21 17:28:01.500 355 12450.23 99.92 54576.82 88888.00 2015-12-21 17:28:01.625 355 12450.30 99.92 54576.82 88888.00 2015-12-21 17:28:01.750 355 12450.30 99.92 54576.80 88888.00 2015-12-21 17:28:01.875 355 12450.33 99.95 54576.80 88888.00 2015-12-21 17:28:02.000 355 12450.27 99.92 54576.80 88888.00 2015-12-21 17:28:02.125 355 12450.15 99.92 54576.80 88888.00 2015-12-21 17:28:02.250 355 12450.10 99.90 54576.80 88888.00 2015-12-21 17:28:02.375 355 12450.20 99.90 54576.80 88888.00 2015-12-21 17:28:02.500 355 12450.27 99.92 54576.85 88888.00 2015-12-21 17:28:02.625 355 12450.25 99.90 54576.85 88888.00 2015-12-21 17:28:02.750 355 12450.27 99.88 54576.82 88888.00 2015-12-21 17:28:02.875 355 12450.27 99.88 54576.78 88888.00 2015-12-21 17:28:03.000 355 12450.30 99.85 54576.78 88888.00 2015-12-21 17:28:03.125 355 12450.33 99.85 54576.80 88888.00 2015-12-21 17:28:03.250 355 12450.33 99.83 54576.80 88888.00 2015-12-21 17:28:03.375 355 12450.35 99.80 54576.80 88888.00 2015-12-21 17:28:03.500 355 12450.35 99.83 54576.75 88888.00 2015-12-21 17:28:03.625 355 12450.27 99.83 54576.75 88888.00 2015-12-21 17:28:03.750 355 12450.25 99.75 54576.75 88888.00 2015-12-21 17:28:03.875 355 12450.38 99.72 54576.75 88888.00 2015-12-21 17:28:04.000 355 12450.42 99.72 54576.75 88888.00 2015-12-21 17:28:04.125 355 12450.38 99.75 54576.78 88888.00 2015-12-21 17:28:04.250 355 12450.27 99.72 54576.80 88888.00 2015-12-21 17:28:04.375 355 12450.30 99.72 54576.80 88888.00 2015-12-21 17:28:04.500 355 12450.35 99.75 54576.80 88888.00 2015-12-21 17:28:04.625 355 12450.35 99.78 54576.80 88888.00 2015-12-21 17:28:04.750 355 12450.33 99.70 54576.80 88888.00 2015-12-21 17:28:04.875 355 12450.35 99.72 54576.80 88888.00 2015-12-21 17:28:05.000 355 12450.35 99.70 54576.80 88888.00 2015-12-21 17:28:05.125 355 12450.35 99.72 54576.80 88888.00 2015-12-21 17:28:05.250 355 12450.33 99.72 54576.78 88888.00 2015-12-21 17:28:05.375 355 12450.38 99.70 54576.78 88888.00 2015-12-21 17:28:05.500 355 12450.42 99.70 54576.80 88888.00 2015-12-21 17:28:05.625 355 12450.42 99.70 54576.78 88888.00 2015-12-21 17:28:05.750 355 12450.35 99.67 54576.78 88888.00 2015-12-21 17:28:05.875 355 12450.38 99.67 54576.78 88888.00 2015-12-21 17:28:06.000 355 12450.38 99.67 54576.75 88888.00 2015-12-21 17:28:06.125 355 12450.38 99.65 54576.75 88888.00 2015-12-21 17:28:06.250 355 12450.38 99.60 54576.75 88888.00 2015-12-21 17:28:06.375 355 12450.45 99.62 54576.78 88888.00 2015-12-21 17:28:06.500 355 12450.45 99.60 54576.75 88888.00 2015-12-21 17:28:06.625 355 12450.48 99.60 54576.78 88888.00 2015-12-21 17:28:06.750 355 12450.48 99.60 54576.75 88888.00 2015-12-21 17:28:06.875 355 12450.40 99.60 54576.78 88888.00 2015-12-21 17:28:07.000 355 12450.40 99.58 54576.75 88888.00 2015-12-21 17:28:07.125 355 12450.42 99.55 54576.75 88888.00 2015-12-21 17:28:07.250 355 12450.42 99.58 54576.78 88888.00 2015-12-21 17:28:07.375 355 12450.45 99.55 54576.75 88888.00 2015-12-21 17:28:07.500 355 12450.45 99.55 54576.80 88888.00 2015-12-21 17:28:07.625 355 12450.45 99.55 54576.78 88888.00 2015-12-21 17:28:07.750 355 12450.45 99.55 54576.75 88888.00 2015-12-21 17:28:07.875 355 12450.48 99.55 54576.75 88888.00 2015-12-21 17:28:08.000 355 12450.48 99.55 54576.75 88888.00 2015-12-21 17:28:08.125 355 12450.48 99.58 54576.75 88888.00 2015-12-21 17:28:08.250 355 12450.45 99.53 54576.72 88888.00 2015-12-21 17:28:08.375 355 12450.52 99.55 54576.72 88888.00 2015-12-21 17:28:08.500 355 12450.50 99.53 54576.72 88888.00 2015-12-21 17:28:08.625 355 12450.45 99.53 54576.72 88888.00 2015-12-21 17:28:08.750 355 12450.42 99.50 54576.72 88888.00 2015-12-21 17:28:08.875 355 12450.42 99.50 54576.72 88888.00 2015-12-21 17:28:09.000 355 12450.45 99.47 54576.65 88888.00 2015-12-21 17:28:09.125 355 12450.45 99.47 54576.70 88888.00 2015-12-21 17:28:09.250 355 12450.40 99.50 54576.70 88888.00 2015-12-21 17:28:09.375 355 12450.35 99.47 54576.72 88888.00 2015-12-21 17:28:09.500 355 12450.40 99.42 54576.70 88888.00 2015-12-21 17:28:09.625 355 12450.45 99.42 54576.70 88888.00 2015-12-21 17:28:09.750 355 12450.40 99.45 54576.72 88888.00 2015-12-21 17:28:09.875 355 12450.42 99.45 54576.72 88888.00 2015-12-21 17:28:10.000 355 12450.48 99.47 54576.70 88888.00 2015-12-21 17:28:10.125 355 12450.52 99.42 54576.70 88888.00 2015-12-21 17:28:10.250 355 12450.50 99.40 54576.70 88888.00 2015-12-21 17:28:10.375 355 12450.52 99.42 54576.68 88888.00 2015-12-21 17:28:10.500 355 12450.50 99.40 54576.70 88888.00 2015-12-21 17:28:10.625 355 12450.48 99.38 54576.70 88888.00 2015-12-21 17:28:10.750 355 12450.55 99.38 54576.70 88888.00 2015-12-21 17:28:10.875 355 12450.58 99.38 54576.70 88888.00 2015-12-21 17:28:11.000 355 12450.60 99.38 54576.70 88888.00 2015-12-21 17:28:11.125 355 12450.62 99.35 54576.68 88888.00 2015-12-21 17:28:11.250 355 12450.62 99.30 54576.70 88888.00 2015-12-21 17:28:11.375 355 12450.60 99.30 54576.70 88888.00 2015-12-21 17:28:11.500 355 12450.55 99.28 54576.70 88888.00 2015-12-21 17:28:11.625 355 12450.58 99.30 54576.70 88888.00 2015-12-21 17:28:11.750 355 12450.55 99.30 54576.70 88888.00 2015-12-21 17:28:11.875 355 12450.55 99.33 54576.68 88888.00 2015-12-21 17:28:12.000 355 12450.60 99.30 54576.70 88888.00 2015-12-21 17:28:12.125 355 12450.62 99.30 54576.72 88888.00 2015-12-21 17:28:12.250 355 12450.60 99.30 54576.72 88888.00 2015-12-21 17:28:12.375 355 12450.65 99.30 54576.70 88888.00 2015-12-21 17:28:12.500 355 12450.70 99.33 54576.70 88888.00 2015-12-21 17:28:12.625 355 12450.70 99.35 54576.68 88888.00 2015-12-21 17:28:12.750 355 12450.73 99.30 54576.70 88888.00 2015-12-21 17:28:12.875 355 12450.67 99.28 54576.70 88888.00 2015-12-21 17:28:13.000 355 12450.62 99.25 54576.68 88888.00 2015-12-21 17:28:13.125 355 12450.65 99.25 54576.68 88888.00 2015-12-21 17:28:13.250 355 12450.65 99.22 54576.70 88888.00 2015-12-21 17:28:13.375 355 12450.62 99.22 54576.70 88888.00 2015-12-21 17:28:13.500 355 12450.62 99.22 54576.72 88888.00 2015-12-21 17:28:13.625 355 12450.65 99.20 54576.68 88888.00 2015-12-21 17:28:13.750 355 12450.62 99.22 54576.68 88888.00 2015-12-21 17:28:13.875 355 12450.62 99.22 54576.70 88888.00 2015-12-21 17:28:14.000 355 12450.67 99.22 54576.70 88888.00 2015-12-21 17:28:14.125 355 12450.67 99.22 54576.70 88888.00 2015-12-21 17:28:14.250 355 12450.62 99.20 54576.68 88888.00 2015-12-21 17:28:14.375 355 12450.70 99.20 54576.70 88888.00 2015-12-21 17:28:14.500 355 12450.70 99.20 54576.70 88888.00 2015-12-21 17:28:14.625 355 12450.67 99.20 54576.68 88888.00 2015-12-21 17:28:14.750 355 12450.70 99.17 54576.68 88888.00 2015-12-21 17:28:14.875 355 12450.75 99.15 54576.68 88888.00 2015-12-21 17:28:15.000 355 12450.77 99.15 54576.68 88888.00 2015-12-21 17:28:15.125 355 12450.80 99.15 54576.70 88888.00 2015-12-21 17:28:15.250 355 12450.70 99.15 54576.70 88888.00 2015-12-21 17:28:15.375 355 12450.73 99.17 54576.70 88888.00 2015-12-21 17:28:15.500 355 12450.73 99.17 54576.68 88888.00 2015-12-21 17:28:15.625 355 12450.75 99.15 54576.68 88888.00 2015-12-21 17:28:15.750 355 12450.77 99.15 54576.70 88888.00 2015-12-21 17:28:15.875 355 12450.75 99.12 54576.65 88888.00 2015-12-21 17:28:16.000 355 12450.83 99.12 54576.65 88888.00 2015-12-21 17:28:16.125 355 12450.80 99.10 54576.65 88888.00 2015-12-21 17:28:16.250 355 12450.75 99.10 54576.68 88888.00 2015-12-21 17:28:16.375 355 12450.75 99.10 54576.65 88888.00 2015-12-21 17:28:16.500 355 12450.83 99.10 54576.68 88888.00 2015-12-21 17:28:16.625 355 12450.88 99.08 54576.70 88888.00 2015-12-21 17:28:16.750 355 12450.90 99.08 54576.72 88888.00 2015-12-21 17:28:16.875 355 12450.85 99.10 54576.68 88888.00 2015-12-21 17:28:17.000 355 12450.90 99.05 54576.68 88888.00 2015-12-21 17:28:17.125 355 12450.98 99.05 54576.68 88888.00 2015-12-21 17:28:17.250 355 12450.90 99.05 54576.68 88888.00 2015-12-21 17:28:17.375 355 12450.90 99.03 54576.68 88888.00 2015-12-21 17:28:17.500 355 12450.92 99.05 54576.68 88888.00 2015-12-21 17:28:17.625 355 12450.88 99.05 54576.68 88888.00 2015-12-21 17:28:17.750 355 12450.85 99.05 54576.70 88888.00 2015-12-21 17:28:17.875 355 12450.92 99.08 54576.70 88888.00 2015-12-21 17:28:18.000 355 12451.05 99.05 54576.70 88888.00 2015-12-21 17:28:18.125 355 12451.10 99.03 54576.70 88888.00 2015-12-21 17:28:18.250 355 12450.98 99.00 54576.70 88888.00 2015-12-21 17:28:18.375 355 12450.92 99.00 54576.70 88888.00 2015-12-21 17:28:18.500 355 12450.92 99.00 54576.68 88888.00 2015-12-21 17:28:18.625 355 12450.92 99.00 54576.65 88888.00 2015-12-21 17:28:18.750 355 12450.92 99.03 54576.62 88888.00 2015-12-21 17:28:18.875 355 12450.98 99.03 54576.68 88888.00 2015-12-21 17:28:19.000 355 12451.00 99.00 54576.62 88888.00 2015-12-21 17:28:19.125 355 12451.00 99.00 54576.70 88888.00 2015-12-21 17:28:19.250 355 12451.08 99.05 54576.70 88888.00 2015-12-21 17:28:19.375 355 12451.08 99.05 54576.68 88888.00 2015-12-21 17:28:19.500 355 12451.05 98.97 54576.68 88888.00 2015-12-21 17:28:19.625 355 12451.02 98.97 54576.68 88888.00 2015-12-21 17:28:19.750 355 12451.05 99.05 54576.70 88888.00 2015-12-21 17:28:19.875 355 12451.08 99.03 54576.72 88888.00 2015-12-21 17:28:20.000 355 12451.10 99.03 54576.68 88888.00 2015-12-21 17:28:20.125 355 12451.12 99.00 54576.68 88888.00 2015-12-21 17:28:20.250 355 12451.15 98.97 54576.68 88888.00 2015-12-21 17:28:20.375 355 12451.20 98.97 54576.65 88888.00 2015-12-21 17:28:20.500 355 12451.17 99.00 54576.65 88888.00 2015-12-21 17:28:20.625 355 12451.10 98.97 54576.65 88888.00 2015-12-21 17:28:20.750 355 12451.02 98.88 54576.65 88888.00 2015-12-21 17:28:20.875 355 12451.08 98.88 54576.65 88888.00 2015-12-21 17:28:21.000 355 12451.15 98.90 54576.65 88888.00 2015-12-21 17:28:21.125 355 12451.17 98.88 54576.65 88888.00 2015-12-21 17:28:21.250 355 12451.15 98.90 54576.65 88888.00 2015-12-21 17:28:21.375 355 12451.08 98.85 54576.65 88888.00 2015-12-21 17:28:21.500 355 12451.10 98.85 54576.68 88888.00 2015-12-21 17:28:21.625 355 12451.15 98.83 54576.68 88888.00 2015-12-21 17:28:21.750 355 12451.17 98.83 54576.68 88888.00 2015-12-21 17:28:21.875 355 12451.12 98.85 54576.68 88888.00 2015-12-21 17:28:22.000 355 12451.08 98.83 54576.70 88888.00 2015-12-21 17:28:22.125 355 12451.05 98.85 54576.70 88888.00 2015-12-21 17:28:22.250 355 12451.12 98.85 54576.70 88888.00 2015-12-21 17:28:22.375 355 12451.17 98.83 54576.68 88888.00 2015-12-21 17:28:22.500 355 12451.12 98.85 54576.68 88888.00 2015-12-21 17:28:22.625 355 12451.10 98.80 54576.68 88888.00 2015-12-21 17:28:22.750 355 12451.12 98.80 54576.70 88888.00 2015-12-21 17:28:22.875 355 12451.17 98.80 54576.70 88888.00 2015-12-21 17:28:23.000 355 12451.17 98.78 54576.68 88888.00 2015-12-21 17:28:23.125 355 12451.20 98.78 54576.65 88888.00 2015-12-21 17:28:23.250 355 12451.17 98.78 54576.70 88888.00 2015-12-21 17:28:23.375 355 12451.25 98.78 54576.72 88888.00 2015-12-21 17:28:23.500 355 12451.23 98.75 54576.70 88888.00 2015-12-21 17:28:23.625 355 12451.23 98.75 54576.70 88888.00 2015-12-21 17:28:23.750 355 12451.25 98.72 54576.70 88888.00 2015-12-21 17:28:23.875 355 12451.23 98.75 54576.70 88888.00 2015-12-21 17:28:24.000 355 12451.20 98.80 54576.70 88888.00 2015-12-21 17:28:24.125 355 12451.17 98.80 54576.70 88888.00 2015-12-21 17:28:24.250 355 12451.15 98.72 54576.70 88888.00 2015-12-21 17:28:24.375 355 12451.15 98.75 54576.68 88888.00 2015-12-21 17:28:24.500 355 12451.20 98.75 54576.68 88888.00 2015-12-21 17:28:24.625 355 12451.23 98.78 54576.70 88888.00 2015-12-21 17:28:24.750 355 12451.25 98.75 54576.70 88888.00 2015-12-21 17:28:24.875 355 12451.27 98.72 54576.70 88888.00 2015-12-21 17:28:25.000 355 12451.23 98.75 54576.70 88888.00 2015-12-21 17:28:25.125 355 12451.20 98.72 54576.72 88888.00 2015-12-21 17:28:25.250 355 12451.15 98.67 54576.72 88888.00 2015-12-21 17:28:25.375 355 12451.15 98.67 54576.75 88888.00 2015-12-21 17:28:25.500 355 12451.17 98.67 54576.75 88888.00 2015-12-21 17:28:25.625 355 12451.17 98.67 54576.75 88888.00 2015-12-21 17:28:25.750 355 12451.23 98.67 54576.72 88888.00 2015-12-21 17:28:25.875 355 12451.17 98.67 54576.72 88888.00 2015-12-21 17:28:26.000 355 12451.10 98.62 54576.70 88888.00 2015-12-21 17:28:26.125 355 12451.15 98.62 54576.72 88888.00 2015-12-21 17:28:26.250 355 12451.17 98.60 54576.72 88888.00 2015-12-21 17:28:26.375 355 12451.20 98.60 54576.75 88888.00 2015-12-21 17:28:26.500 355 12451.17 98.62 54576.75 88888.00 2015-12-21 17:28:26.625 355 12451.02 98.60 54576.75 88888.00 2015-12-21 17:28:26.750 355 12451.10 98.55 54576.75 88888.00 2015-12-21 17:28:26.875 355 12451.08 98.53 54576.78 88888.00 2015-12-21 17:28:27.000 355 12451.12 98.53 54576.80 88888.00 2015-12-21 17:28:27.125 355 12451.17 98.55 54576.78 88888.00 2015-12-21 17:28:27.250 355 12451.17 98.50 54576.75 88888.00 2015-12-21 17:28:27.375 355 12451.08 98.50 54576.75 88888.00 2015-12-21 17:28:27.500 355 12451.02 98.53 54576.75 88888.00 2015-12-21 17:28:27.625 355 12451.08 98.50 54576.78 88888.00 2015-12-21 17:28:27.750 355 12451.08 98.50 54576.80 88888.00 2015-12-21 17:28:27.875 355 12451.15 98.50 54576.80 88888.00 2015-12-21 17:28:28.000 355 12451.12 98.47 54576.78 88888.00 2015-12-21 17:28:28.125 355 12451.08 98.47 54576.80 88888.00 2015-12-21 17:28:28.250 355 12451.10 98.50 54576.78 88888.00 2015-12-21 17:28:28.375 355 12451.15 98.47 54576.80 88888.00 2015-12-21 17:28:28.500 355 12451.10 98.42 54576.80 88888.00 2015-12-21 17:28:28.625 355 12451.12 98.42 54576.78 88888.00 2015-12-21 17:28:28.750 355 12451.17 98.42 54576.80 88888.00 2015-12-21 17:28:28.875 355 12451.17 98.42 54576.80 88888.00 2015-12-21 17:28:29.000 355 12451.17 98.42 54576.80 88888.00 2015-12-21 17:28:29.125 355 12451.15 98.42 54576.80 88888.00 2015-12-21 17:28:29.250 355 12451.08 98.40 54576.80 88888.00 2015-12-21 17:28:29.375 355 12451.08 98.38 54576.82 88888.00 2015-12-21 17:28:29.500 355 12451.15 98.35 54576.82 88888.00 2015-12-21 17:28:29.625 355 12451.15 98.35 54576.82 88888.00 2015-12-21 17:28:29.750 355 12451.15 98.38 54576.80 88888.00 2015-12-21 17:28:29.875 355 12451.12 98.38 54576.80 88888.00 2015-12-21 17:28:30.000 355 12451.17 98.35 54576.82 88888.00 2015-12-21 17:28:30.125 355 12451.20 98.35 54576.82 88888.00 2015-12-21 17:28:30.250 355 12451.15 98.33 54576.85 88888.00 2015-12-21 17:28:30.375 355 12451.05 98.33 54576.82 88888.00 2015-12-21 17:28:30.500 355 12451.08 98.33 54576.82 88888.00 2015-12-21 17:28:30.625 355 12451.10 98.33 54576.85 88888.00 2015-12-21 17:28:30.750 355 12451.15 98.30 54576.85 88888.00 2015-12-21 17:28:30.875 355 12451.12 98.25 54576.88 88888.00 2015-12-21 17:28:31.000 355 12451.12 98.28 54576.90 88888.00 2015-12-21 17:28:31.125 355 12451.10 98.25 54576.88 88888.00 2015-12-21 17:28:31.250 355 12451.08 98.25 54576.88 88888.00 2015-12-21 17:28:31.375 355 12451.10 98.22 54576.88 88888.00 2015-12-21 17:28:31.500 355 12451.08 98.28 54576.88 88888.00 2015-12-21 17:28:31.625 355 12451.08 98.22 54576.88 88888.00 2015-12-21 17:28:31.750 355 12451.17 98.17 54576.90 88888.00 2015-12-21 17:28:31.875 355 12451.20 98.17 54576.88 88888.00 2015-12-21 17:28:32.000 355 12451.17 98.15 54576.88 88888.00 2015-12-21 17:28:32.125 355 12451.12 98.17 54576.88 88888.00 2015-12-21 17:28:32.250 355 12451.08 98.17 54576.88 88888.00 2015-12-21 17:28:32.375 355 12451.12 98.17 54576.90 88888.00 2015-12-21 17:28:32.500 355 12451.17 98.15 54576.93 88888.00 2015-12-21 17:28:32.625 355 12451.23 98.15 54576.93 88888.00 2015-12-21 17:28:32.750 355 12451.25 98.12 54576.90 88888.00 2015-12-21 17:28:32.875 355 12451.20 98.12 54576.90 88888.00 2015-12-21 17:28:33.000 355 12451.15 98.10 54576.90 88888.00 2015-12-21 17:28:33.125 355 12451.15 98.10 54576.90 88888.00 2015-12-21 17:28:33.250 355 12451.12 98.10 54576.93 88888.00 2015-12-21 17:28:33.375 355 12451.15 98.15 54576.93 88888.00 2015-12-21 17:28:33.500 355 12451.15 98.15 54576.90 88888.00 2015-12-21 17:28:33.625 355 12451.05 98.08 54576.90 88888.00 2015-12-21 17:28:33.750 355 12451.12 98.08 54576.93 88888.00 2015-12-21 17:28:33.875 355 12451.23 98.05 54576.93 88888.00 2015-12-21 17:28:34.000 355 12451.27 98.08 54576.93 88888.00 2015-12-21 17:28:34.125 355 12451.17 98.05 54576.93 88888.00 2015-12-21 17:28:34.250 355 12451.17 98.05 54576.93 88888.00 2015-12-21 17:28:34.375 355 12451.20 98.05 54576.95 88888.00 2015-12-21 17:28:34.500 355 12451.17 98.05 54576.95 88888.00 2015-12-21 17:28:34.625 355 12451.17 98.08 54576.97 88888.00 2015-12-21 17:28:34.750 355 12451.23 98.05 54576.93 88888.00 2015-12-21 17:28:34.875 355 12451.23 98.03 54576.95 88888.00 2015-12-21 17:28:35.000 355 12451.20 98.03 54576.95 88888.00 2015-12-21 17:28:35.125 355 12451.17 98.03 54576.97 88888.00 2015-12-21 17:28:35.250 355 12451.15 98.03 54577.00 88888.00 2015-12-21 17:28:35.375 355 12451.20 98.03 54576.97 88888.00 2015-12-21 17:28:35.500 355 12451.27 98.00 54577.00 88888.00 2015-12-21 17:28:35.625 355 12451.27 98.03 54577.00 88888.00 2015-12-21 17:28:35.750 355 12451.23 98.03 54576.97 88888.00 2015-12-21 17:28:35.875 355 12451.25 98.00 54576.97 88888.00 2015-12-21 17:28:36.000 355 12451.20 97.97 54577.00 88888.00 2015-12-21 17:28:36.125 355 12451.15 98.00 54577.03 88888.00 2015-12-21 17:28:36.250 355 12451.08 97.97 54577.03 88888.00 2015-12-21 17:28:36.375 355 12451.15 97.97 54577.03 88888.00 2015-12-21 17:28:36.500 355 12451.20 98.03 54577.03 88888.00 2015-12-21 17:28:36.625 355 12451.20 98.03 54577.03 88888.00 2015-12-21 17:28:36.750 355 12451.12 97.97 54576.97 88888.00 2015-12-21 17:28:36.875 355 12451.10 97.95 54577.03 88888.00 2015-12-21 17:28:37.000 355 12451.15 97.95 54577.03 88888.00 2015-12-21 17:28:37.125 355 12451.17 97.97 54577.03 88888.00 2015-12-21 17:28:37.250 355 12451.20 98.00 54577.07 88888.00 2015-12-21 17:28:37.375 355 12451.23 98.00 54577.07 88888.00 2015-12-21 17:28:37.500 355 12451.15 97.97 54577.03 88888.00 2015-12-21 17:28:37.625 355 12451.12 97.95 54577.03 88888.00 2015-12-21 17:28:37.750 355 12451.12 97.95 54577.00 88888.00 2015-12-21 17:28:37.875 355 12451.17 97.92 54577.03 88888.00 2015-12-21 17:28:38.000 355 12451.23 97.92 54577.05 88888.00 2015-12-21 17:28:38.125 355 12451.17 97.92 54577.07 88888.00 2015-12-21 17:28:38.250 355 12451.12 97.92 54577.05 88888.00 2015-12-21 17:28:38.375 355 12451.25 97.95 54577.05 88888.00 2015-12-21 17:28:38.500 355 12451.30 97.97 54577.05 88888.00 2015-12-21 17:28:38.625 355 12451.30 97.95 54577.03 88888.00 2015-12-21 17:28:38.750 355 12451.25 97.95 54577.05 88888.00 2015-12-21 17:28:38.875 355 12451.20 97.90 54577.03 88888.00 2015-12-21 17:28:39.000 355 12451.23 97.92 54577.03 88888.00 2015-12-21 17:28:39.125 355 12451.25 97.95 54577.07 88888.00 2015-12-21 17:28:39.250 355 12451.25 97.95 54577.10 88888.00 2015-12-21 17:28:39.375 355 12451.35 97.95 54577.07 88888.00 2015-12-21 17:28:39.500 355 12451.27 97.92 54577.07 88888.00 2015-12-21 17:28:39.625 355 12451.25 97.95 54577.07 88888.00 2015-12-21 17:28:39.750 355 12451.23 97.97 54577.10 88888.00 2015-12-21 17:28:39.875 355 12451.23 97.97 54577.10 88888.00 2015-12-21 17:28:40.000 355 12451.20 97.97 54577.10 88888.00 2015-12-21 17:28:40.125 355 12451.17 97.97 54577.10 88888.00 2015-12-21 17:28:40.250 355 12451.15 97.92 54577.10 88888.00 2015-12-21 17:28:40.375 355 12451.20 97.95 54577.10 88888.00 2015-12-21 17:28:40.500 355 12451.27 98.00 54577.10 88888.00 2015-12-21 17:28:40.625 355 12451.30 97.97 54577.10 88888.00 2015-12-21 17:28:40.750 355 12451.25 98.00 54577.15 88888.00 2015-12-21 17:28:40.875 355 12451.27 98.05 54577.15 88888.00 2015-12-21 17:28:41.000 355 12451.35 98.05 54577.12 88888.00 2015-12-21 17:28:41.125 355 12451.33 98.03 54577.15 88888.00 2015-12-21 17:28:41.250 355 12451.25 98.00 54577.15 88888.00 2015-12-21 17:28:41.375 355 12451.27 98.05 54577.12 88888.00 2015-12-21 17:28:41.500 355 12451.27 98.05 54577.12 88888.00 2015-12-21 17:28:41.625 355 12451.27 98.03 54577.15 88888.00 2015-12-21 17:28:41.750 355 12451.30 98.00 54577.15 88888.00 2015-12-21 17:28:41.875 355 12451.30 98.00 54577.18 88888.00 2015-12-21 17:28:42.000 355 12451.27 98.05 54577.15 88888.00 2015-12-21 17:28:42.125 355 12451.30 98.03 54577.18 88888.00 2015-12-21 17:28:42.250 355 12451.30 98.03 54577.15 88888.00 2015-12-21 17:28:42.375 355 12451.30 98.00 54577.12 88888.00 2015-12-21 17:28:42.500 355 12451.27 98.00 54577.12 88888.00 2015-12-21 17:28:42.625 355 12451.27 98.00 54577.12 88888.00 2015-12-21 17:28:42.750 355 12451.33 98.03 54577.15 88888.00 2015-12-21 17:28:42.875 355 12451.30 98.05 54577.18 88888.00 2015-12-21 17:28:43.000 355 12451.30 98.00 54577.15 88888.00 2015-12-21 17:28:43.125 355 12451.35 98.00 54577.15 88888.00 2015-12-21 17:28:43.250 355 12451.33 98.05 54577.18 88888.00 2015-12-21 17:28:43.375 355 12451.33 98.05 54577.18 88888.00 2015-12-21 17:28:43.500 355 12451.33 98.05 54577.18 88888.00 2015-12-21 17:28:43.625 355 12451.30 98.05 54577.18 88888.00 2015-12-21 17:28:43.750 355 12451.30 98.05 54577.18 88888.00 2015-12-21 17:28:43.875 355 12451.27 98.05 54577.18 88888.00 2015-12-21 17:28:44.000 355 12451.25 98.05 54577.18 88888.00 2015-12-21 17:28:44.125 355 12451.27 98.05 54577.20 88888.00 2015-12-21 17:28:44.250 355 12451.25 98.00 54577.20 88888.00 2015-12-21 17:28:44.375 355 12451.27 98.03 54577.18 88888.00 2015-12-21 17:28:44.500 355 12451.35 98.05 54577.15 88888.00 2015-12-21 17:28:44.625 355 12451.33 98.00 54577.15 88888.00 2015-12-21 17:28:44.750 355 12451.30 98.00 54577.15 88888.00 2015-12-21 17:28:44.875 355 12451.30 97.97 54577.18 88888.00 2015-12-21 17:28:45.000 355 12451.30 97.97 54577.20 88888.00 2015-12-21 17:28:45.125 355 12451.27 97.97 54577.22 88888.00 2015-12-21 17:28:45.250 355 12451.33 98.00 54577.25 88888.00 2015-12-21 17:28:45.375 355 12451.40 98.00 54577.22 88888.00 2015-12-21 17:28:45.500 355 12451.33 98.00 54577.22 88888.00 2015-12-21 17:28:45.625 355 12451.25 98.00 54577.25 88888.00 2015-12-21 17:28:45.750 355 12451.25 98.00 54577.28 88888.00 2015-12-21 17:28:45.875 355 12451.25 97.97 54577.25 88888.00 2015-12-21 17:28:46.000 355 12451.30 97.97 54577.22 88888.00 2015-12-21 17:28:46.125 355 12451.35 98.00 54577.25 88888.00 2015-12-21 17:28:46.250 355 12451.27 97.97 54577.28 88888.00 2015-12-21 17:28:46.375 355 12451.25 98.00 54577.28 88888.00 2015-12-21 17:28:46.500 355 12451.25 97.97 54577.30 88888.00 2015-12-21 17:28:46.625 355 12451.25 98.00 54577.30 88888.00 2015-12-21 17:28:46.750 355 12451.25 97.97 54577.30 88888.00 2015-12-21 17:28:46.875 355 12451.33 97.97 54577.30 88888.00 2015-12-21 17:28:47.000 355 12451.27 97.92 54577.25 88888.00 2015-12-21 17:28:47.125 355 12451.25 97.95 54577.28 88888.00 2015-12-21 17:28:47.250 355 12451.23 97.97 54577.28 88888.00 2015-12-21 17:28:47.375 355 12451.30 97.97 54577.35 88888.00 2015-12-21 17:28:47.500 355 12451.30 98.00 54577.32 88888.00 2015-12-21 17:28:47.625 355 12451.27 98.00 54577.30 88888.00 2015-12-21 17:28:47.750 355 12451.30 97.95 54577.30 88888.00 2015-12-21 17:28:47.875 355 12451.27 97.95 54577.32 88888.00 2015-12-21 17:28:48.000 355 12451.23 97.95 54577.32 88888.00 2015-12-21 17:28:48.125 355 12451.17 97.97 54577.38 88888.00 2015-12-21 17:28:48.250 355 12451.17 97.97 54577.40 88888.00 2015-12-21 17:28:48.375 355 12451.25 98.03 54577.43 88888.00 2015-12-21 17:28:48.500 355 12451.17 98.05 54577.40 88888.00 2015-12-21 17:28:48.625 355 12451.08 98.00 54577.40 88888.00 2015-12-21 17:28:48.750 355 12451.12 97.97 54577.40 88888.00 2015-12-21 17:28:48.875 355 12451.17 98.03 54577.40 88888.00 2015-12-21 17:28:49.000 355 12451.15 98.00 54577.40 88888.00 2015-12-21 17:28:49.125 355 12451.15 98.03 54577.43 88888.00 2015-12-21 17:28:49.250 355 12451.10 98.03 54577.45 88888.00 2015-12-21 17:28:49.375 355 12451.15 98.03 54577.45 88888.00 2015-12-21 17:28:49.500 355 12451.15 98.03 54577.47 88888.00 2015-12-21 17:28:49.625 355 12451.12 98.03 54577.47 88888.00 2015-12-21 17:28:49.750 355 12451.08 98.03 54577.47 88888.00 2015-12-21 17:28:49.875 355 12451.05 98.03 54577.47 88888.00 2015-12-21 17:28:50.000 355 12451.00 98.03 54577.47 88888.00 2015-12-21 17:28:50.125 355 12450.95 98.05 54577.50 88888.00 2015-12-21 17:28:50.250 355 12450.90 98.08 54577.57 88888.00 2015-12-21 17:28:50.375 355 12450.98 98.08 54577.57 88888.00 2015-12-21 17:28:50.500 355 12451.00 98.05 54577.55 88888.00 2015-12-21 17:28:50.625 355 12451.00 98.05 54577.55 88888.00 2015-12-21 17:28:50.750 355 12450.92 98.05 54577.57 88888.00 2015-12-21 17:28:50.875 355 12450.98 98.05 54577.57 88888.00 2015-12-21 17:28:51.000 355 12450.95 98.05 54577.55 88888.00 2015-12-21 17:28:51.125 355 12450.90 98.03 54577.55 88888.00 2015-12-21 17:28:51.250 355 12450.83 98.03 54577.57 88888.00 2015-12-21 17:28:51.375 355 12450.88 98.00 54577.57 88888.00 2015-12-21 17:28:51.500 355 12450.90 98.03 54577.57 88888.00 2015-12-21 17:28:51.625 355 12450.85 98.05 54577.57 88888.00 2015-12-21 17:28:51.750 355 12450.85 98.05 54577.60 88888.00 2015-12-21 17:28:51.875 355 12450.88 98.05 54577.60 88888.00 2015-12-21 17:28:52.000 355 12450.85 98.00 54577.60 88888.00 2015-12-21 17:28:52.125 355 12450.80 98.05 54577.60 88888.00 2015-12-21 17:28:52.250 355 12450.77 98.05 54577.62 88888.00 2015-12-21 17:28:52.375 355 12450.80 98.10 54577.62 88888.00 2015-12-21 17:28:52.500 355 12450.83 98.10 54577.65 88888.00 2015-12-21 17:28:52.625 355 12450.77 98.05 54577.62 88888.00 2015-12-21 17:28:52.750 355 12450.73 98.05 54577.65 88888.00 2015-12-21 17:28:52.875 355 12450.65 98.05 54577.65 88888.00 2015-12-21 17:28:53.000 355 12450.73 98.03 54577.65 88888.00 2015-12-21 17:28:53.125 355 12450.65 98.00 54577.68 88888.00 2015-12-21 17:28:53.250 355 12450.62 98.03 54577.68 88888.00 2015-12-21 17:28:53.375 355 12450.62 98.08 54577.68 88888.00 2015-12-21 17:28:53.500 355 12450.65 98.10 54577.70 88888.00 2015-12-21 17:28:53.625 355 12450.58 98.10 54577.70 88888.00 2015-12-21 17:28:53.750 355 12450.50 98.08 54577.70 88888.00 2015-12-21 17:28:53.875 355 12450.50 98.10 54577.70 88888.00 2015-12-21 17:28:54.000 355 12450.48 98.08 54577.68 88888.00 2015-12-21 17:28:54.125 355 12450.48 98.08 54577.70 88888.00 2015-12-21 17:28:54.250 355 12450.40 98.10 54577.75 88888.00 2015-12-21 17:28:54.375 355 12450.42 98.12 54577.78 88888.00 2015-12-21 17:28:54.500 355 12450.40 98.15 54577.78 88888.00 2015-12-21 17:28:54.625 355 12450.38 98.12 54577.78 88888.00 2015-12-21 17:28:54.750 355 12450.33 98.10 54577.80 88888.00 2015-12-21 17:28:54.875 355 12450.38 98.12 54577.80 88888.00 2015-12-21 17:28:55.000 355 12450.38 98.15 54577.80 88888.00 2015-12-21 17:28:55.125 355 12450.38 98.10 54577.80 88888.00 2015-12-21 17:28:55.250 355 12450.40 98.08 54577.82 88888.00 2015-12-21 17:28:55.375 355 12450.45 98.12 54577.85 88888.00 2015-12-21 17:28:55.500 355 12450.40 98.15 54577.88 88888.00 2015-12-21 17:28:55.625 355 12450.38 98.15 54577.88 88888.00 2015-12-21 17:28:55.750 355 12450.35 98.12 54577.85 88888.00 2015-12-21 17:28:55.875 355 12450.33 98.12 54577.85 88888.00 2015-12-21 17:28:56.000 355 12450.27 98.12 54577.85 88888.00 2015-12-21 17:28:56.125 355 12450.25 98.12 54577.85 88888.00 2015-12-21 17:28:56.250 355 12450.20 98.15 54577.88 88888.00 2015-12-21 17:28:56.375 355 12450.23 98.15 54577.90 88888.00 2015-12-21 17:28:56.500 355 12450.30 98.17 54577.93 88888.00 2015-12-21 17:28:56.625 355 12450.27 98.17 54577.93 88888.00 2015-12-21 17:28:56.750 355 12450.15 98.17 54577.95 88888.00 2015-12-21 17:28:56.875 355 12450.10 98.17 54577.93 88888.00 2015-12-21 17:28:57.000 355 12450.10 98.15 54577.93 88888.00 2015-12-21 17:28:57.125 355 12450.02 98.15 54577.93 88888.00 2015-12-21 17:28:57.250 355 12449.98 98.12 54577.90 88888.00 2015-12-21 17:28:57.375 355 12449.98 98.12 54577.93 88888.00 2015-12-21 17:28:57.500 355 12450.00 98.12 54577.95 88888.00 2015-12-21 17:28:57.625 355 12449.17 99.33 54578.95 88888.00 2015-12-21 17:28:57.750 355 12449.15 99.35 54578.97 88888.00 2015-12-21 17:28:57.875 355 12449.15 99.35 54578.95 88888.00 2015-12-21 17:28:58.000 355 12449.15 99.30 54578.95 88888.00 2015-12-21 17:28:58.125 355 12449.12 99.30 54578.97 88888.00 2015-12-21 17:28:58.250 355 12448.98 99.33 54579.03 88888.00 2015-12-21 17:28:58.375 355 12449.00 99.35 54579.05 88888.00 2015-12-21 17:28:58.500 355 12449.05 99.38 54579.03 88888.00 2015-12-21 17:28:58.625 355 12449.88 98.15 54578.05 88888.00 2015-12-21 17:28:58.750 355 12449.85 98.15 54578.07 88888.00 2015-12-21 17:28:58.875 355 12449.77 98.17 54578.07 88888.00 2015-12-21 17:28:59.000 355 12449.75 98.17 54578.07 88888.00 2015-12-21 17:28:59.125 355 12449.77 98.17 54578.10 88888.00 2015-12-21 17:28:59.250 355 12449.70 98.15 54578.10 88888.00 2015-12-21 17:28:59.375 355 12449.70 98.15 54578.10 88888.00 2015-12-21 17:28:59.500 355 12449.73 98.12 54578.10 88888.00 2015-12-21 17:28:59.625 355 12449.73 98.15 54578.10 88888.00 2015-12-21 17:28:59.750 355 12449.70 98.15 54578.12 88888.00 2015-12-21 17:28:59.875 355 12449.65 98.12 54578.15 88888.00 2015-12-21 17:29:00.000 355 12449.60 98.17 54578.12 88888.00 2015-12-21 17:29:00.125 355 12449.52 98.15 54578.15 88888.00 2015-12-21 17:29:00.250 355 12449.48 98.12 54578.15 88888.00 2015-12-21 17:29:00.375 355 12449.48 98.12 54578.15 88888.00 2015-12-21 17:29:00.500 355 12449.52 98.12 54578.15 88888.00 2015-12-21 17:29:00.625 355 12449.52 98.12 54578.18 88888.00 2015-12-21 17:29:00.750 355 12449.50 98.12 54578.18 88888.00 2015-12-21 17:29:00.875 355 12449.45 98.12 54578.20 88888.00 2015-12-21 17:29:01.000 355 12449.38 98.12 54578.18 88888.00 2015-12-21 17:29:01.125 355 12449.33 98.15 54578.18 88888.00 2015-12-21 17:29:01.250 355 12449.25 98.10 54578.20 88888.00 2015-12-21 17:29:01.375 355 12449.30 98.08 54578.20 88888.00 2015-12-21 17:29:01.500 355 12449.30 98.10 54578.20 88888.00 2015-12-21 17:29:01.625 355 12449.23 98.12 54578.22 88888.00 2015-12-21 17:29:01.750 355 12449.17 98.10 54578.22 88888.00 2015-12-21 17:29:01.875 355 12449.15 98.10 54578.22 88888.00 2015-12-21 17:29:02.000 355 12449.10 98.10 54578.22 88888.00 2015-12-21 17:29:02.125 355 12449.08 98.10 54578.25 88888.00 2015-12-21 17:29:02.250 355 12449.10 98.10 54578.30 88888.00 2015-12-21 17:29:02.375 355 12449.10 98.08 54578.28 88888.00 2015-12-21 17:29:02.500 355 12449.12 98.10 54578.28 88888.00 2015-12-21 17:29:02.625 355 12449.12 98.12 54578.30 88888.00 2015-12-21 17:29:02.750 355 12449.02 98.15 54578.30 88888.00 2015-12-21 17:29:02.875 355 12448.98 98.10 54578.30 88888.00 2015-12-21 17:29:03.000 355 12449.00 98.08 54578.30 88888.00 2015-12-21 17:29:03.125 355 12449.00 98.08 54578.32 88888.00 2015-12-21 17:29:03.250 355 12448.95 98.08 54578.35 88888.00 2015-12-21 17:29:03.375 355 12448.95 98.08 54578.32 88888.00 2015-12-21 17:29:03.500 355 12448.90 98.10 54578.35 88888.00 2015-12-21 17:29:03.625 355 12448.88 98.10 54578.32 88888.00 2015-12-21 17:29:03.750 355 12448.88 98.10 54578.35 88888.00 2015-12-21 17:29:03.875 355 12448.85 98.10 54578.35 88888.00 2015-12-21 17:29:04.000 355 12448.88 98.12 54578.35 88888.00 2015-12-21 17:29:04.125 355 12448.90 98.08 54578.38 88888.00 2015-12-21 17:29:04.250 355 12448.90 98.05 54578.38 88888.00 2015-12-21 17:29:04.375 355 12448.83 98.08 54578.38 88888.00 2015-12-21 17:29:04.500 355 12448.77 98.03 54578.38 88888.00 2015-12-21 17:29:04.625 355 12448.75 98.00 54578.40 88888.00 2015-12-21 17:29:04.750 355 12448.73 98.00 54578.40 88888.00 2015-12-21 17:29:04.875 355 12448.75 98.03 54578.43 88888.00 2015-12-21 17:29:05.000 355 12448.70 98.05 54578.43 88888.00 2015-12-21 17:29:05.125 355 12448.65 98.05 54578.43 88888.00 2015-12-21 17:29:05.250 355 12448.65 98.03 54578.40 88888.00 2015-12-21 17:29:05.375 355 12448.67 98.03 54578.43 88888.00 2015-12-21 17:29:05.500 355 12448.70 98.05 54578.43 88888.00 2015-12-21 17:29:05.625 355 12448.62 98.05 54578.43 88888.00 2015-12-21 17:29:05.750 355 12448.58 98.05 54578.43 88888.00 2015-12-21 17:29:05.875 355 12448.62 98.05 54578.45 88888.00 2015-12-21 17:29:06.000 355 12448.65 98.05 54578.43 88888.00 2015-12-21 17:29:06.125 355 12448.62 98.03 54578.43 88888.00 2015-12-21 17:29:06.250 355 12448.45 98.03 54578.45 88888.00 2015-12-21 17:29:06.375 355 12448.42 98.03 54578.45 88888.00 2015-12-21 17:29:06.500 355 12448.52 98.08 54578.45 88888.00 2015-12-21 17:29:06.625 355 12448.60 98.08 54578.47 88888.00 2015-12-21 17:29:06.750 355 12448.48 98.10 54578.50 88888.00 2015-12-21 17:29:06.875 355 12448.35 98.10 54578.50 88888.00 2015-12-21 17:29:07.000 355 12448.35 98.08 54578.50 88888.00 2015-12-21 17:29:07.125 355 12448.35 98.05 54578.50 88888.00 2015-12-21 17:29:07.250 355 12448.35 98.05 54578.53 88888.00 2015-12-21 17:29:07.375 355 12448.30 98.10 54578.55 88888.00 2015-12-21 17:29:07.500 355 12448.27 98.12 54578.55 88888.00 2015-12-21 17:29:07.625 355 12448.33 98.12 54578.57 88888.00 2015-12-21 17:29:07.750 355 12448.33 98.12 54578.57 88888.00 2015-12-21 17:29:07.875 355 12448.25 98.12 54578.57 88888.00 2015-12-21 17:29:08.000 355 12448.23 98.10 54578.55 88888.00 2015-12-21 17:29:08.125 355 12448.20 98.08 54578.60 88888.00 2015-12-21 17:29:08.250 355 12448.10 98.08 54578.60 88888.00 2015-12-21 17:29:08.375 355 12448.12 98.10 54578.62 88888.00 2015-12-21 17:29:08.500 355 12448.10 98.15 54578.60 88888.00 2015-12-21 17:29:08.625 355 12448.08 98.15 54578.60 88888.00 2015-12-21 17:29:08.750 355 12448.02 98.10 54578.57 88888.00 2015-12-21 17:29:08.875 355 12448.02 98.12 54578.57 88888.00 2015-12-21 17:29:09.000 355 12448.00 98.15 54578.57 88888.00 2015-12-21 17:29:09.125 355 12447.98 98.15 54578.62 88888.00 2015-12-21 17:29:09.250 355 12447.90 98.12 54578.65 88888.00 2015-12-21 17:29:09.375 355 12447.92 98.12 54578.62 88888.00 2015-12-21 17:29:09.500 355 12447.90 98.15 54578.65 88888.00 2015-12-21 17:29:09.625 355 12447.88 98.17 54578.65 88888.00 2015-12-21 17:29:09.750 355 12447.83 98.17 54578.65 88888.00 2015-12-21 17:29:09.875 355 12447.83 98.17 54578.68 88888.00 2015-12-21 17:29:10.000 355 12447.90 98.15 54578.62 88888.00 2015-12-21 17:29:10.125 355 12447.95 98.17 54578.62 88888.00 2015-12-21 17:29:10.250 355 12447.92 98.17 54578.62 88888.00 2015-12-21 17:29:10.375 355 12447.88 98.20 54578.62 88888.00 2015-12-21 17:29:10.500 355 12447.83 98.22 54578.65 88888.00 2015-12-21 17:29:10.625 355 12447.77 98.20 54578.65 88888.00 2015-12-21 17:29:10.750 355 12447.67 98.20 54578.68 88888.00 2015-12-21 17:29:10.875 355 12447.73 98.20 54578.70 88888.00 2015-12-21 17:29:11.000 355 12447.80 98.20 54578.68 88888.00 2015-12-21 17:29:11.125 355 12447.77 98.20 54578.70 88888.00 2015-12-21 17:29:11.250 355 12447.65 98.20 54578.70 88888.00 2015-12-21 17:29:11.375 355 12447.62 98.22 54578.70 88888.00 2015-12-21 17:29:11.500 355 12447.70 98.25 54578.70 88888.00 2015-12-21 17:29:11.625 355 12447.67 98.25 54578.72 88888.00 2015-12-21 17:29:11.750 355 12447.60 98.22 54578.72 88888.00 2015-12-21 17:29:11.875 355 12447.60 98.20 54578.70 88888.00 2015-12-21 17:29:12.000 355 12447.58 98.22 54578.72 88888.00 2015-12-21 17:29:12.125 355 12447.55 98.22 54578.70 88888.00 2015-12-21 17:29:12.250 355 12447.52 98.22 54578.75 88888.00 2015-12-21 17:29:12.375 355 12447.42 98.22 54578.72 88888.00 2015-12-21 17:29:12.500 355 12447.35 98.22 54578.78 88888.00 2015-12-21 17:29:12.625 355 12447.42 98.25 54578.78 88888.00 2015-12-21 17:29:12.750 355 12447.45 98.30 54578.78 88888.00 2015-12-21 17:29:12.875 355 12447.42 98.28 54578.75 88888.00 2015-12-21 17:29:13.000 355 12447.42 98.28 54578.72 88888.00 2015-12-21 17:29:13.125 355 12447.38 98.28 54578.75 88888.00 2015-12-21 17:29:13.250 355 12447.25 98.30 54578.78 88888.00 2015-12-21 17:29:13.375 355 12447.25 98.33 54578.78 88888.00 2015-12-21 17:29:13.500 355 12447.30 98.35 54578.80 88888.00 2015-12-21 17:29:13.625 355 12447.25 98.33 54578.80 88888.00 2015-12-21 17:29:13.750 355 12447.23 98.30 54578.82 88888.00 2015-12-21 17:29:13.875 355 12447.17 98.33 54578.78 88888.00 2015-12-21 17:29:14.000 355 12447.15 98.33 54578.78 88888.00 2015-12-21 17:29:14.125 355 12447.15 98.33 54578.80 88888.00 2015-12-21 17:29:14.250 355 12447.05 98.33 54578.82 88888.00 2015-12-21 17:29:14.375 355 12447.08 98.33 54578.82 88888.00 2015-12-21 17:29:14.500 355 12447.08 98.33 54578.80 88888.00 2015-12-21 17:29:14.625 355 12447.02 98.35 54578.82 88888.00 2015-12-21 17:29:14.750 355 12447.00 98.35 54578.80 88888.00 2015-12-21 17:29:14.875 355 12446.98 98.35 54578.80 88888.00 2015-12-21 17:29:15.000 355 12446.98 98.38 54578.80 88888.00 2015-12-21 17:29:15.125 355 12447.00 98.38 54578.85 88888.00 2015-12-21 17:29:15.250 355 12446.95 98.38 54578.88 88888.00 2015-12-21 17:29:15.375 355 12446.92 98.40 54578.88 88888.00 2015-12-21 17:29:15.500 355 12446.90 98.42 54578.88 88888.00 2015-12-21 17:29:15.625 355 12446.88 98.42 54578.88 88888.00 2015-12-21 17:29:15.750 355 12446.85 98.42 54578.88 88888.00 2015-12-21 17:29:15.875 355 12446.88 98.45 54578.88 88888.00 2015-12-21 17:29:16.000 355 12446.85 98.45 54578.90 88888.00 2015-12-21 17:29:16.125 355 12446.75 98.42 54578.90 88888.00 2015-12-21 17:29:16.250 355 12446.65 98.42 54578.93 88888.00 2015-12-21 17:29:16.375 355 12446.65 98.45 54578.93 88888.00 2015-12-21 17:29:16.500 355 12446.67 98.45 54578.90 88888.00 2015-12-21 17:29:16.625 355 12446.67 98.47 54578.88 88888.00 2015-12-21 17:29:16.750 355 12446.60 98.50 54578.90 88888.00 2015-12-21 17:29:16.875 355 12446.67 98.50 54578.93 88888.00 2015-12-21 17:29:17.000 355 12446.65 98.47 54578.88 88888.00 2015-12-21 17:29:17.125 355 12446.55 98.47 54578.93 88888.00 2015-12-21 17:29:17.250 355 12446.45 98.47 54578.93 88888.00 2015-12-21 17:29:17.375 355 12446.50 98.47 54578.95 88888.00 2015-12-21 17:29:17.500 355 12446.48 98.47 54578.95 88888.00 2015-12-21 17:29:17.625 355 12446.42 98.45 54578.95 88888.00 2015-12-21 17:29:17.750 355 12446.35 98.45 54578.95 88888.00 2015-12-21 17:29:17.875 355 12446.35 98.47 54578.95 88888.00 2015-12-21 17:29:18.000 355 12446.27 98.47 54578.95 88888.00 2015-12-21 17:29:18.125 355 12446.27 98.47 54578.97 88888.00 2015-12-21 17:29:18.250 355 12446.15 98.50 54579.00 88888.00 2015-12-21 17:29:18.375 355 12446.17 98.53 54578.97 88888.00 2015-12-21 17:29:18.500 355 12446.12 98.53 54579.00 88888.00 2015-12-21 17:29:18.625 355 12446.10 98.55 54578.97 88888.00 2015-12-21 17:29:18.750 355 12446.02 98.53 54578.95 88888.00 2015-12-21 17:29:18.875 355 12446.00 98.55 54578.95 88888.00 2015-12-21 17:29:19.000 355 12446.02 98.55 54579.00 88888.00 2015-12-21 17:29:19.125 355 12445.98 98.55 54579.00 88888.00 2015-12-21 17:29:19.250 355 12445.95 98.53 54579.00 88888.00 2015-12-21 17:29:19.375 355 12445.90 98.55 54579.05 88888.00 2015-12-21 17:29:19.500 355 12445.80 98.58 54579.05 88888.00 2015-12-21 17:29:19.625 355 12445.80 98.60 54579.03 88888.00 2015-12-21 17:29:19.750 355 12445.80 98.55 54579.03 88888.00 2015-12-21 17:29:19.875 355 12445.77 98.53 54579.03 88888.00 2015-12-21 17:29:20.000 355 12445.77 98.58 54579.00 88888.00 2015-12-21 17:29:20.125 355 12445.75 98.58 54579.05 88888.00 2015-12-21 17:29:20.250 355 12445.70 98.58 54579.00 88888.00 2015-12-21 17:29:20.375 355 12445.67 98.60 54579.07 88888.00 2015-12-21 17:29:20.500 355 12445.62 98.60 54579.05 88888.00 2015-12-21 17:29:20.625 355 12445.60 98.58 54579.00 88888.00 2015-12-21 17:29:20.750 355 12445.55 98.60 54579.05 88888.00 2015-12-21 17:29:20.875 355 12445.60 98.58 54579.05 88888.00 2015-12-21 17:29:21.000 355 12445.60 98.60 54579.05 88888.00 2015-12-21 17:29:21.125 355 12445.58 98.67 54579.05 88888.00 2015-12-21 17:29:21.250 355 12445.52 98.67 54579.07 88888.00 2015-12-21 17:29:21.375 355 12445.50 98.67 54579.05 88888.00 2015-12-21 17:29:21.500 355 12445.48 98.65 54579.05 88888.00 2015-12-21 17:29:21.625 355 12445.42 98.67 54579.07 88888.00 2015-12-21 17:29:21.750 355 12445.40 98.70 54579.10 88888.00 2015-12-21 17:29:21.875 355 12445.38 98.67 54579.12 88888.00 2015-12-21 17:29:22.000 355 12445.40 98.67 54579.10 88888.00 2015-12-21 17:29:22.125 355 12445.30 98.70 54579.10 88888.00 2015-12-21 17:29:22.250 355 12445.15 98.72 54579.12 88888.00 2015-12-21 17:29:22.375 355 12445.10 98.70 54579.10 88888.00 2015-12-21 17:29:22.500 355 12445.05 98.70 54579.10 88888.00 2015-12-21 17:29:22.625 355 12445.10 98.72 54579.15 88888.00 2015-12-21 17:29:22.750 355 12445.10 98.72 54579.10 88888.00 2015-12-21 17:29:22.875 355 12445.05 98.78 54579.12 88888.00 2015-12-21 17:29:23.000 355 12445.02 98.78 54579.12 88888.00 2015-12-21 17:29:23.125 355 12445.05 98.75 54579.15 88888.00 2015-12-21 17:29:23.250 355 12445.00 98.72 54579.18 88888.00 2015-12-21 17:29:23.375 355 12445.00 98.72 54579.15 88888.00 2015-12-21 17:29:23.500 355 12444.98 98.72 54579.18 88888.00 2015-12-21 17:29:23.625 355 12444.90 98.75 54579.18 88888.00 2015-12-21 17:29:23.750 355 12444.80 98.78 54579.18 88888.00 2015-12-21 17:29:23.875 355 12444.75 98.80 54579.12 88888.00 2015-12-21 17:29:24.000 355 12444.73 98.78 54579.15 88888.00 2015-12-21 17:29:24.125 355 12444.77 98.75 54579.20 88888.00 2015-12-21 17:29:24.250 355 12444.75 98.78 54579.20 88888.00 2015-12-21 17:29:24.375 355 12444.75 98.78 54579.20 88888.00 2015-12-21 17:29:24.500 355 12444.65 98.78 54579.20 88888.00 2015-12-21 17:29:24.625 355 12444.58 98.80 54579.20 88888.00 2015-12-21 17:29:24.750 355 12444.60 98.80 54579.20 88888.00 2015-12-21 17:29:24.875 355 12444.62 98.78 54579.20 88888.00 2015-12-21 17:29:25.000 355 12444.62 98.78 54579.18 88888.00 2015-12-21 17:29:25.125 355 12444.55 98.78 54579.18 88888.00 2015-12-21 17:29:25.250 355 12444.48 98.78 54579.20 88888.00 2015-12-21 17:29:25.375 355 12444.55 98.80 54579.20 88888.00 2015-12-21 17:29:25.500 355 12444.48 98.83 54579.20 88888.00 2015-12-21 17:29:25.625 355 12444.45 98.83 54579.20 88888.00 2015-12-21 17:29:25.750 355 12444.50 98.85 54579.20 88888.00 2015-12-21 17:29:25.875 355 12444.42 98.88 54579.20 88888.00 2015-12-21 17:29:26.000 355 12444.45 98.85 54579.20 88888.00 2015-12-21 17:29:26.125 355 12444.45 98.90 54579.20 88888.00 2015-12-21 17:29:26.250 355 12444.30 98.88 54579.18 88888.00 2015-12-21 17:29:26.375 355 12444.20 98.88 54579.20 88888.00 2015-12-21 17:29:26.500 355 12444.20 98.92 54579.20 88888.00 2015-12-21 17:29:26.625 355 12444.23 98.95 54579.18 88888.00 2015-12-21 17:29:26.750 355 12444.17 98.95 54579.18 88888.00 2015-12-21 17:29:26.875 355 12444.17 98.95 54579.18 88888.00 2015-12-21 17:29:27.000 355 12444.17 98.95 54579.18 88888.00 2015-12-21 17:29:27.125 355 12444.12 99.00 54579.20 88888.00 2015-12-21 17:29:27.250 355 12444.10 98.97 54579.18 88888.00 2015-12-21 17:29:27.375 355 12444.10 99.00 54579.18 88888.00 2015-12-21 17:29:27.500 355 12444.05 98.97 54579.18 88888.00 2015-12-21 17:29:27.625 355 12444.08 99.03 54579.20 88888.00 2015-12-21 17:29:27.750 355 12444.12 99.03 54579.22 88888.00 2015-12-21 17:29:27.875 355 12444.08 99.05 54579.20 88888.00 2015-12-21 17:29:28.000 355 12444.05 99.08 54579.20 88888.00 2015-12-21 17:29:28.125 355 12444.00 99.05 54579.18 88888.00 2015-12-21 17:29:28.250 355 12443.90 99.03 54579.18 88888.00 2015-12-21 17:29:28.375 355 12443.92 99.08 54579.20 88888.00 2015-12-21 17:29:28.500 355 12443.90 99.05 54579.20 88888.00 2015-12-21 17:29:28.625 355 12443.90 99.08 54579.20 88888.00 2015-12-21 17:29:28.750 355 12443.88 99.08 54579.20 88888.00 2015-12-21 17:29:28.875 355 12443.83 99.08 54579.20 88888.00 2015-12-21 17:29:29.000 355 12443.80 99.12 54579.20 88888.00 2015-12-21 17:29:29.125 355 12443.80 99.15 54579.22 88888.00 2015-12-21 17:29:29.250 355 12443.77 99.12 54579.20 88888.00 2015-12-21 17:29:29.375 355 12443.85 99.20 54579.20 88888.00 2015-12-21 17:29:29.500 355 12443.75 99.20 54579.20 88888.00 2015-12-21 17:29:29.625 355 12443.75 99.20 54579.15 88888.00 2015-12-21 17:29:29.750 355 12443.75 99.17 54579.18 88888.00 2015-12-21 17:29:29.875 355 12443.75 99.17 54579.20 88888.00 2015-12-21 17:29:30.000 355 12443.73 99.17 54579.20 88888.00 2015-12-21 17:29:30.125 355 12443.75 99.17 54579.20 88888.00 2015-12-21 17:29:30.250 355 12443.73 99.20 54579.20 88888.00 2015-12-21 17:29:30.375 355 12443.75 99.22 54579.20 88888.00 2015-12-21 17:29:30.500 355 12443.73 99.25 54579.20 88888.00 2015-12-21 17:29:30.625 355 12443.70 99.28 54579.20 88888.00 2015-12-21 17:29:30.750 355 12443.65 99.28 54579.18 88888.00 2015-12-21 17:29:30.875 355 12443.62 99.28 54579.20 88888.00 2015-12-21 17:29:31.000 355 12443.58 99.28 54579.18 88888.00 2015-12-21 17:29:31.125 355 12443.58 99.28 54579.18 88888.00 2015-12-21 17:29:31.250 355 12443.48 99.25 54579.18 88888.00 2015-12-21 17:29:31.375 355 12443.45 99.28 54579.18 88888.00 2015-12-21 17:29:31.500 355 12443.45 99.30 54579.15 88888.00 2015-12-21 17:29:31.625 355 12443.45 99.35 54579.15 88888.00 2015-12-21 17:29:31.750 355 12443.45 99.40 54579.15 88888.00 2015-12-21 17:29:31.875 355 12443.38 99.38 54579.15 88888.00 2015-12-21 17:29:32.000 355 12443.40 99.35 54579.10 88888.00 2015-12-21 17:29:32.125 355 12443.45 99.40 54579.10 88888.00 2015-12-21 17:29:32.250 355 12443.40 99.42 54579.12 88888.00 2015-12-21 17:29:32.375 355 12443.42 99.45 54579.15 88888.00 2015-12-21 17:29:32.500 355 12443.42 99.45 54579.15 88888.00 2015-12-21 17:29:32.625 355 12443.40 99.50 54579.15 88888.00 2015-12-21 17:29:32.750 355 12443.38 99.50 54579.12 88888.00 2015-12-21 17:29:32.875 355 12443.33 99.53 54579.12 88888.00 2015-12-21 17:29:33.000 355 12443.33 99.53 54579.15 88888.00 2015-12-21 17:29:33.125 355 12443.30 99.53 54579.15 88888.00 2015-12-21 17:29:33.250 355 12443.35 99.55 54579.15 88888.00 2015-12-21 17:29:33.375 355 12443.30 99.55 54579.15 88888.00 2015-12-21 17:29:33.500 355 12443.27 99.55 54579.10 88888.00 2015-12-21 17:29:33.625 355 12443.27 99.58 54579.12 88888.00 2015-12-21 17:29:33.750 355 12443.30 99.60 54579.12 88888.00 2015-12-21 17:29:33.875 355 12443.33 99.62 54579.12 88888.00 2015-12-21 17:29:34.000 355 12443.25 99.60 54579.10 88888.00 2015-12-21 17:29:34.125 355 12443.25 99.60 54579.12 88888.00 2015-12-21 17:29:34.250 355 12443.17 99.62 54579.12 88888.00 2015-12-21 17:29:34.375 355 12443.15 99.62 54579.12 88888.00 2015-12-21 17:29:34.500 355 12443.12 99.65 54579.12 88888.00 2015-12-21 17:29:34.625 355 12443.12 99.67 54579.10 88888.00 2015-12-21 17:29:34.750 355 12443.05 99.70 54579.07 88888.00 2015-12-21 17:29:34.875 355 12443.10 99.70 54579.07 88888.00 2015-12-21 17:29:35.000 355 12443.12 99.72 54579.10 88888.00 2015-12-21 17:29:35.125 355 12443.12 99.72 54579.10 88888.00 2015-12-21 17:29:35.250 355 12443.02 99.70 54579.07 88888.00 2015-12-21 17:29:35.375 355 12442.95 99.70 54579.03 88888.00 2015-12-21 17:29:35.500 355 12442.98 99.72 54579.03 88888.00 2015-12-21 17:29:35.625 355 12443.00 99.78 54579.07 88888.00 2015-12-21 17:29:35.750 355 12443.05 99.80 54579.07 88888.00 2015-12-21 17:29:35.875 355 12443.05 99.83 54579.05 88888.00 2015-12-21 17:29:36.000 355 12443.02 99.80 54579.03 88888.00 2015-12-21 17:29:36.125 355 12442.98 99.83 54579.05 88888.00 2015-12-21 17:29:36.250 355 12442.90 99.85 54579.03 88888.00 2015-12-21 17:29:36.375 355 12442.95 99.90 54579.03 88888.00 2015-12-21 17:29:36.500 355 12442.92 99.88 54579.00 88888.00 2015-12-21 17:29:36.625 355 12442.92 99.90 54579.03 88888.00 2015-12-21 17:29:36.750 355 12442.92 99.92 54579.00 88888.00 2015-12-21 17:29:36.875 355 12442.88 99.95 54579.00 88888.00 2015-12-21 17:29:37.000 355 12442.90 99.95 54578.95 88888.00 2015-12-21 17:29:37.125 355 12442.88 99.95 54578.97 88888.00 2015-12-21 17:29:37.250 355 12442.88 99.95 54578.97 88888.00 2015-12-21 17:29:37.375 355 12442.83 99.92 54578.95 88888.00 2015-12-21 17:29:37.500 355 12442.77 99.95 54578.95 88888.00 2015-12-21 17:29:37.625 355 12442.80 99.97 54578.95 88888.00 2015-12-21 17:29:37.750 355 12442.88 100.00 54578.95 88888.00 2015-12-21 17:29:37.875 355 12442.83 100.03 54578.95 88888.00 2015-12-21 17:29:38.000 355 12442.77 100.05 54578.95 88888.00 2015-12-21 17:29:38.125 355 12442.83 100.03 54579.00 88888.00 2015-12-21 17:29:38.250 355 12442.85 100.05 54578.95 88888.00 2015-12-21 17:29:38.375 355 12442.90 100.05 54578.90 88888.00 2015-12-21 17:29:38.500 355 12442.85 100.05 54578.90 88888.00 2015-12-21 17:29:38.625 355 12442.77 100.10 54578.90 88888.00 2015-12-21 17:29:38.750 355 12442.73 100.12 54578.88 88888.00 2015-12-21 17:29:38.875 355 12442.77 100.10 54578.90 88888.00 2015-12-21 17:29:39.000 355 12442.83 100.10 54578.90 88888.00 2015-12-21 17:29:39.125 355 12442.80 100.12 54578.88 88888.00 2015-12-21 17:29:39.250 355 12442.77 100.10 54578.88 88888.00 2015-12-21 17:29:39.375 355 12442.77 100.12 54578.88 88888.00 2015-12-21 17:29:39.500 355 12442.75 100.15 54578.88 88888.00 2015-12-21 17:29:39.625 355 12442.73 100.12 54578.88 88888.00 2015-12-21 17:29:39.750 355 12442.65 100.17 54578.88 88888.00 2015-12-21 17:29:39.875 355 12442.65 100.20 54578.85 88888.00 2015-12-21 17:29:40.000 355 12442.73 100.20 54578.85 88888.00 2015-12-21 17:29:40.125 355 12442.70 100.17 54578.82 88888.00 2015-12-21 17:29:40.250 355 12442.67 100.22 54578.82 88888.00 2015-12-21 17:29:40.375 355 12442.73 100.25 54578.80 88888.00 2015-12-21 17:29:40.500 355 12442.70 100.25 54578.80 88888.00 2015-12-21 17:29:40.625 355 12442.70 100.28 54578.80 88888.00 2015-12-21 17:29:40.750 355 12442.67 100.25 54578.80 88888.00 2015-12-21 17:29:40.875 355 12442.62 100.25 54578.80 88888.00 2015-12-21 17:29:41.000 355 12442.58 100.30 54578.80 88888.00 2015-12-21 17:29:41.125 355 12442.55 100.35 54578.80 88888.00 2015-12-21 17:29:41.250 355 12442.60 100.33 54578.80 88888.00 2015-12-21 17:29:41.375 355 12442.58 100.33 54578.80 88888.00 2015-12-21 17:29:41.500 355 12442.55 100.35 54578.80 88888.00 2015-12-21 17:29:41.625 355 12442.58 100.35 54578.78 88888.00 2015-12-21 17:29:41.750 355 12442.55 100.33 54578.78 88888.00 2015-12-21 17:29:41.875 355 12442.48 100.38 54578.75 88888.00 2015-12-21 17:29:42.000 355 12442.48 100.40 54578.75 88888.00 2015-12-21 17:29:42.125 355 12442.50 100.40 54578.75 88888.00 2015-12-21 17:29:42.250 355 12442.50 100.35 54578.72 88888.00 2015-12-21 17:29:42.375 355 12442.58 100.35 54578.70 88888.00 2015-12-21 17:29:42.500 355 12442.65 100.40 54578.70 88888.00 2015-12-21 17:29:42.625 355 12442.62 100.40 54578.70 88888.00 2015-12-21 17:29:42.750 355 12442.65 100.42 54578.68 88888.00 2015-12-21 17:29:42.875 355 12442.58 100.42 54578.65 88888.00 2015-12-21 17:29:43.000 355 12442.50 100.45 54578.68 88888.00 2015-12-21 17:29:43.125 355 12442.48 100.50 54578.72 88888.00 2015-12-21 17:29:43.250 355 12442.48 100.50 54578.70 88888.00 2015-12-21 17:29:43.375 355 12442.48 100.47 54578.70 88888.00 2015-12-21 17:29:43.500 355 12442.50 100.50 54578.65 88888.00 2015-12-21 17:29:43.625 355 12442.52 100.53 54578.65 88888.00 2015-12-21 17:29:43.750 355 12442.52 100.50 54578.68 88888.00 2015-12-21 17:29:43.875 355 12442.55 100.50 54578.68 88888.00 2015-12-21 17:29:44.000 355 12442.55 100.50 54578.62 88888.00 2015-12-21 17:29:44.125 355 12442.55 100.50 54578.65 88888.00 2015-12-21 17:29:44.250 355 12442.42 100.50 54578.68 88888.00 2015-12-21 17:29:44.375 355 12442.42 100.53 54578.68 88888.00 2015-12-21 17:29:44.500 355 12442.45 100.53 54578.62 88888.00 2015-12-21 17:29:44.625 355 12442.45 100.55 54578.60 88888.00 2015-12-21 17:29:44.750 355 12442.45 100.60 54578.65 88888.00 2015-12-21 17:29:44.875 355 12442.50 100.60 54578.62 88888.00 2015-12-21 17:29:45.000 355 12442.50 100.65 54578.62 88888.00 2015-12-21 17:29:45.125 355 12442.48 100.62 54578.62 88888.00 2015-12-21 17:29:45.250 355 12442.42 100.60 54578.62 88888.00 2015-12-21 17:29:45.375 355 12442.48 100.67 54578.65 88888.00 2015-12-21 17:29:45.500 355 12442.45 100.67 54578.62 88888.00 2015-12-21 17:29:45.625 355 12442.42 100.67 54578.60 88888.00 2015-12-21 17:29:45.750 355 12442.42 100.70 54578.57 88888.00 2015-12-21 17:29:45.875 355 12442.40 100.70 54578.55 88888.00 2015-12-21 17:29:46.000 355 12442.40 100.70 54578.55 88888.00 2015-12-21 17:29:46.125 355 12442.38 100.72 54578.57 88888.00 2015-12-21 17:29:46.250 355 12442.27 100.72 54578.55 88888.00 2015-12-21 17:29:46.375 355 12442.27 100.75 54578.57 88888.00 2015-12-21 17:29:46.500 355 12442.33 100.75 54578.53 88888.00 2015-12-21 17:29:46.625 355 12442.35 100.75 54578.53 88888.00 2015-12-21 17:29:46.750 355 12442.38 100.75 54578.53 88888.00 2015-12-21 17:29:46.875 355 12442.35 100.72 54578.53 88888.00 2015-12-21 17:29:47.000 355 12442.33 100.75 54578.50 88888.00 2015-12-21 17:29:47.125 355 12442.23 100.75 54578.53 88888.00 2015-12-21 17:29:47.250 355 12442.27 100.78 54578.50 88888.00 2015-12-21 17:29:47.375 355 12442.33 100.78 54578.53 88888.00 2015-12-21 17:29:47.500 355 12442.33 100.80 54578.50 88888.00 2015-12-21 17:29:47.625 355 12442.33 100.83 54578.53 88888.00 2015-12-21 17:29:47.750 355 12442.30 100.83 54578.50 88888.00 2015-12-21 17:29:47.875 355 12442.27 100.83 54578.50 88888.00 2015-12-21 17:29:48.000 355 12442.20 100.83 54578.47 88888.00 2015-12-21 17:29:48.125 355 12442.20 100.83 54578.47 88888.00 2015-12-21 17:29:48.250 355 12442.17 100.80 54578.47 88888.00 2015-12-21 17:29:48.375 355 12442.15 100.85 54578.47 88888.00 2015-12-21 17:29:48.500 355 12442.17 100.90 54578.47 88888.00 2015-12-21 17:29:48.625 355 12442.17 100.88 54578.45 88888.00 2015-12-21 17:29:48.750 355 12442.20 100.85 54578.45 88888.00 2015-12-21 17:29:48.875 355 12442.15 100.83 54578.43 88888.00 2015-12-21 17:29:49.000 355 12442.12 100.83 54578.40 88888.00 2015-12-21 17:29:49.125 355 12442.12 100.85 54578.43 88888.00 2015-12-21 17:29:49.250 355 12442.12 100.88 54578.43 88888.00 2015-12-21 17:29:49.375 355 12442.15 100.90 54578.40 88888.00 2015-12-21 17:29:49.500 355 12442.17 100.92 54578.38 88888.00 2015-12-21 17:29:49.625 355 12442.15 100.92 54578.38 88888.00 2015-12-21 17:29:49.750 355 12442.12 100.95 54578.38 88888.00 2015-12-21 17:29:49.875 355 12442.05 100.92 54578.38 88888.00 2015-12-21 17:29:50.000 355 12442.08 100.95 54578.35 88888.00 2015-12-21 17:29:50.125 355 12442.12 100.97 54578.35 88888.00 2015-12-21 17:29:50.250 355 12442.10 100.95 54578.35 88888.00 2015-12-21 17:29:50.375 355 12442.10 100.97 54578.35 88888.00 2015-12-21 17:29:50.500 355 12442.12 100.97 54578.32 88888.00 2015-12-21 17:29:50.625 355 12442.12 100.97 54578.32 88888.00 2015-12-21 17:29:50.750 355 12442.10 101.00 54578.32 88888.00 2015-12-21 17:29:50.875 355 12442.12 101.00 54578.32 88888.00 2015-12-21 17:29:51.000 355 12442.10 101.00 54578.32 88888.00 2015-12-21 17:29:51.125 355 12442.02 100.97 54578.30 88888.00 2015-12-21 17:29:51.250 355 12442.05 100.97 54578.30 88888.00 2015-12-21 17:29:51.375 355 12442.08 100.97 54578.30 88888.00 2015-12-21 17:29:51.500 355 12442.05 100.97 54578.32 88888.00 2015-12-21 17:29:51.625 355 12442.00 100.97 54578.32 88888.00 2015-12-21 17:29:51.750 355 12442.00 101.00 54578.30 88888.00 2015-12-21 17:29:51.875 355 12442.05 101.03 54578.30 88888.00 2015-12-21 17:29:52.000 355 12442.12 101.00 54578.28 88888.00 2015-12-21 17:29:52.125 355 12442.12 100.97 54578.25 88888.00 2015-12-21 17:29:52.250 355 12442.00 100.97 54578.22 88888.00 2015-12-21 17:29:52.375 355 12441.98 100.97 54578.20 88888.00 2015-12-21 17:29:52.500 355 12442.05 100.97 54578.22 88888.00 2015-12-21 17:29:52.625 355 12442.05 100.97 54578.22 88888.00 2015-12-21 17:29:52.750 355 12442.00 101.03 54578.22 88888.00 2015-12-21 17:29:52.875 355 12441.98 101.03 54578.20 88888.00 2015-12-21 17:29:53.000 355 12441.95 101.03 54578.18 88888.00 2015-12-21 17:29:53.125 355 12441.98 101.03 54578.20 88888.00 2015-12-21 17:29:53.250 355 12441.98 101.03 54578.22 88888.00 2015-12-21 17:29:53.375 355 12442.02 101.05 54578.20 88888.00 2015-12-21 17:29:53.500 355 12442.08 101.03 54578.20 88888.00 2015-12-21 17:29:53.625 355 12442.05 101.05 54578.18 88888.00 2015-12-21 17:29:53.750 355 12441.98 101.10 54578.18 88888.00 2015-12-21 17:29:53.875 355 12441.98 101.05 54578.15 88888.00 2015-12-21 17:29:54.000 355 12442.02 101.03 54578.12 88888.00 2015-12-21 17:29:54.125 355 12442.05 101.08 54578.12 88888.00 2015-12-21 17:29:54.250 355 12441.98 101.08 54578.15 88888.00 2015-12-21 17:29:54.375 355 12441.98 101.08 54578.15 88888.00 2015-12-21 17:29:54.500 355 12441.92 101.08 54578.10 88888.00 2015-12-21 17:29:54.625 355 12441.95 101.05 54578.07 88888.00 2015-12-21 17:29:54.750 355 12441.95 101.08 54578.07 88888.00 2015-12-21 17:29:54.875 355 12441.92 101.05 54578.07 88888.00 2015-12-21 17:29:55.000 355 12441.95 101.08 54578.07 88888.00 2015-12-21 17:29:55.125 355 12442.02 101.10 54578.07 88888.00 2015-12-21 17:29:55.250 355 12442.02 101.10 54578.07 88888.00 2015-12-21 17:29:55.375 355 12442.02 101.10 54578.07 88888.00 2015-12-21 17:29:55.500 355 12442.02 101.12 54578.07 88888.00 2015-12-21 17:29:55.625 355 12442.02 101.12 54578.05 88888.00 2015-12-21 17:29:55.750 355 12442.05 101.15 54578.03 88888.00 2015-12-21 17:29:55.875 355 12442.02 101.12 54578.03 88888.00 2015-12-21 17:29:56.000 355 12442.05 101.12 54578.05 88888.00 2015-12-21 17:29:56.125 355 12442.00 101.15 54578.05 88888.00 2015-12-21 17:29:56.250 355 12441.95 101.15 54578.03 88888.00 2015-12-21 17:29:56.375 355 12442.02 101.17 54578.03 88888.00 2015-12-21 17:29:56.500 355 12442.00 101.17 54578.03 88888.00 2015-12-21 17:29:56.625 355 12441.98 101.17 54578.03 88888.00 2015-12-21 17:29:56.750 355 12442.02 101.17 54578.00 88888.00 2015-12-21 17:29:56.875 355 12442.00 101.17 54578.00 88888.00 2015-12-21 17:29:57.000 355 12442.02 101.17 54577.97 88888.00 2015-12-21 17:29:57.125 355 12442.05 101.20 54577.95 88888.00 2015-12-21 17:29:57.250 355 12442.00 101.20 54577.95 88888.00 2015-12-21 17:29:57.375 355 12441.92 101.25 54577.95 88888.00 2015-12-21 17:29:57.500 355 12441.90 101.28 54577.95 88888.00 2015-12-21 17:29:57.625 355 12441.98 101.25 54577.90 88888.00 2015-12-21 17:29:57.750 355 12441.95 101.22 54577.93 88888.00 2015-12-21 17:29:57.875 355 12441.98 101.25 54577.90 88888.00 2015-12-21 17:29:58.000 355 12442.02 101.25 54577.88 88888.00 2015-12-21 17:29:58.125 355 12442.00 101.28 54577.90 88888.00 2015-12-21 17:29:58.250 355 12442.02 101.28 54577.90 88888.00 2015-12-21 17:29:58.375 355 12442.02 101.33 54577.90 88888.00 2015-12-21 17:29:58.500 355 12441.98 101.30 54577.88 88888.00 2015-12-21 17:29:58.625 355 12442.00 101.33 54577.85 88888.00 2015-12-21 17:29:58.750 355 12442.00 101.33 54577.82 88888.00 2015-12-21 17:29:58.875 355 12441.95 101.35 54577.82 88888.00 2015-12-21 17:29:59.000 355 12441.98 101.35 54577.82 88888.00 2015-12-21 17:29:59.125 355 12442.05 101.38 54577.82 88888.00 2015-12-21 17:29:59.250 355 12442.02 101.35 54577.82 88888.00 2015-12-21 17:29:59.375 355 12442.02 101.38 54577.82 88888.00 2015-12-21 17:29:59.500 355 12442.05 101.38 54577.85 88888.00 2015-12-21 17:29:59.625 355 12442.08 101.38 54577.82 88888.00 2015-12-21 17:29:59.750 355 12442.10 101.38 54577.80 88888.00 2015-12-21 17:29:59.875 355 12442.17 101.38 54577.78 88888.00 2015-12-21 17:30:00.000 355 12442.17 101.35 54577.75 88888.00 2015-12-21 17:30:00.125 355 12442.10 101.38 54577.75 88888.00 2015-12-21 17:30:00.250 355 12442.05 101.42 54577.78 88888.00 2015-12-21 17:30:00.375 355 12442.05 101.42 54577.80 88888.00 2015-12-21 17:30:00.500 355 12442.15 101.45 54577.78 88888.00 2015-12-21 17:30:00.625 355 12442.12 101.42 54577.72 88888.00 2015-12-21 17:30:00.750 355 12442.05 101.47 54577.72 88888.00 2015-12-21 17:30:00.875 355 12442.08 101.50 54577.70 88888.00 2015-12-21 17:30:01.000 355 12442.10 101.50 54577.68 88888.00 2015-12-21 17:30:01.125 355 12442.08 101.53 54577.70 88888.00 2015-12-21 17:30:01.250 355 12442.05 101.50 54577.70 88888.00 2015-12-21 17:30:01.375 355 12442.17 101.47 54577.68 88888.00 2015-12-21 17:30:01.500 355 12442.15 101.47 54577.65 88888.00 2015-12-21 17:30:01.625 355 12442.20 101.53 54577.65 88888.00 2015-12-21 17:30:01.750 355 12442.23 101.58 54577.68 88888.00 2015-12-21 17:30:01.875 355 12442.27 101.58 54577.70 88888.00 2015-12-21 17:30:02.000 355 12442.25 101.55 54577.68 88888.00 2015-12-21 17:30:02.125 355 12442.23 101.60 54577.70 88888.00 2015-12-21 17:30:02.250 355 12442.25 101.60 54577.70 88888.00 2015-12-21 17:30:02.375 355 12442.27 101.62 54577.68 88888.00 2015-12-21 17:30:02.500 355 12442.30 101.60 54577.62 88888.00 2015-12-21 17:30:02.625 355 12442.38 101.58 54577.62 88888.00 2015-12-21 17:30:02.750 355 12442.38 101.58 54577.60 88888.00 2015-12-21 17:30:02.875 355 12442.38 101.60 54577.60 88888.00 2015-12-21 17:30:03.000 355 12442.40 101.62 54577.57 88888.00 2015-12-21 17:30:03.125 355 12442.40 101.62 54577.57 88888.00 2015-12-21 17:30:03.250 355 12442.35 101.65 54577.57 88888.00 2015-12-21 17:30:03.375 355 12442.35 101.65 54577.55 88888.00 2015-12-21 17:30:03.500 355 12442.30 101.67 54577.57 88888.00 2015-12-21 17:30:03.625 355 12442.25 101.72 54577.57 88888.00 2015-12-21 17:30:03.750 355 12442.30 101.70 54577.55 88888.00 2015-12-21 17:30:03.875 355 12442.33 101.70 54577.53 88888.00 2015-12-21 17:30:04.000 355 12442.38 101.72 54577.50 88888.00 2015-12-21 17:30:04.125 355 12442.38 101.72 54577.53 88888.00 2015-12-21 17:30:04.250 355 12442.35 101.67 54577.53 88888.00 2015-12-21 17:30:04.375 355 12442.38 101.70 54577.47 88888.00 2015-12-21 17:30:04.500 355 12442.42 101.70 54577.50 88888.00 2015-12-21 17:30:04.625 355 12442.42 101.70 54577.47 88888.00 2015-12-21 17:30:04.750 355 12442.38 101.75 54577.45 88888.00 2015-12-21 17:30:04.875 355 12442.35 101.75 54577.47 88888.00 2015-12-21 17:30:05.000 355 12442.33 101.78 54577.45 88888.00 2015-12-21 17:30:05.125 355 12442.30 101.78 54577.43 88888.00 2015-12-21 17:30:05.250 355 12442.35 101.78 54577.40 88888.00 2015-12-21 17:30:05.375 355 12442.35 101.80 54577.43 88888.00 2015-12-21 17:30:05.500 355 12442.33 101.83 54577.40 88888.00 2015-12-21 17:30:05.625 355 12442.38 101.83 54577.40 88888.00 2015-12-21 17:30:05.750 355 12442.42 101.85 54577.38 88888.00 2015-12-21 17:30:05.875 355 12442.45 101.85 54577.38 88888.00 2015-12-21 17:30:06.000 355 12442.45 101.90 54577.40 88888.00 2015-12-21 17:30:06.125 355 12442.40 101.90 54577.40 88888.00 2015-12-21 17:30:06.250 355 12442.38 101.85 54577.38 88888.00 2015-12-21 17:30:06.375 355 12442.42 101.85 54577.35 88888.00 2015-12-21 17:30:06.500 355 12442.52 101.88 54577.35 88888.00 2015-12-21 17:30:06.625 355 12442.52 101.92 54577.35 88888.00 2015-12-21 17:30:06.750 355 12442.48 101.90 54577.35 88888.00 2015-12-21 17:30:06.875 355 12442.45 101.90 54577.32 88888.00 2015-12-21 17:30:07.000 355 12442.48 101.92 54577.30 88888.00 2015-12-21 17:30:07.125 355 12442.50 101.92 54577.30 88888.00 2015-12-21 17:30:07.250 355 12442.48 101.90 54577.28 88888.00 2015-12-21 17:30:07.375 355 12442.50 101.90 54577.28 88888.00 2015-12-21 17:30:07.500 355 12442.55 101.90 54577.25 88888.00 2015-12-21 17:30:07.625 355 12442.58 101.92 54577.25 88888.00 2015-12-21 17:30:07.750 355 12442.58 101.90 54577.22 88888.00 2015-12-21 17:30:07.875 355 12442.52 101.92 54577.22 88888.00 2015-12-21 17:30:08.000 355 12442.52 101.92 54577.20 88888.00 2015-12-21 17:30:08.125 355 12442.52 101.92 54577.22 88888.00 2015-12-21 17:30:08.250 355 12442.55 101.90 54577.22 88888.00 2015-12-21 17:30:08.375 355 12442.58 101.92 54577.22 88888.00 2015-12-21 17:30:08.500 355 12442.58 101.97 54577.22 88888.00 2015-12-21 17:30:08.625 355 12442.55 101.97 54577.22 88888.00 2015-12-21 17:30:08.750 355 12442.52 101.97 54577.20 88888.00 2015-12-21 17:30:08.875 355 12442.48 101.97 54577.20 88888.00 2015-12-21 17:30:09.000 355 12442.52 102.00 54577.20 88888.00 2015-12-21 17:30:09.125 355 12442.62 102.00 54577.20 88888.00 2015-12-21 17:30:09.250 355 12442.62 101.95 54577.18 88888.00 2015-12-21 17:30:09.375 355 12442.60 101.95 54577.18 88888.00 2015-12-21 17:30:09.500 355 12442.62 101.97 54577.15 88888.00 2015-12-21 17:30:09.625 355 12442.62 101.97 54577.15 88888.00 2015-12-21 17:30:09.750 355 12442.60 102.03 54577.15 88888.00 2015-12-21 17:30:09.875 355 12442.65 101.97 54577.12 88888.00 2015-12-21 17:30:10.000 355 12442.65 102.03 54577.10 88888.00 2015-12-21 17:30:10.125 355 12442.60 102.00 54577.10 88888.00 2015-12-21 17:30:10.250 355 12442.55 101.95 54577.10 88888.00 2015-12-21 17:30:10.375 355 12442.60 101.97 54577.10 88888.00 2015-12-21 17:30:10.500 355 12442.62 102.00 54577.10 88888.00 2015-12-21 17:30:10.625 355 12442.67 102.00 54577.05 88888.00 2015-12-21 17:30:10.750 355 12442.75 102.03 54577.05 88888.00 2015-12-21 17:30:10.875 355 12442.75 102.00 54577.07 88888.00 2015-12-21 17:30:11.000 355 12442.73 102.00 54577.03 88888.00 2015-12-21 17:30:11.125 355 12442.67 102.00 54577.03 88888.00 2015-12-21 17:30:11.250 355 12442.73 102.03 54577.05 88888.00 2015-12-21 17:30:11.375 355 12442.67 102.03 54577.03 88888.00 2015-12-21 17:30:11.500 355 12442.62 102.03 54577.03 88888.00 2015-12-21 17:30:11.625 355 12442.65 102.03 54577.00 88888.00 2015-12-21 17:30:11.750 355 12442.62 102.00 54577.03 88888.00 2015-12-21 17:30:11.875 355 12442.62 102.00 54577.05 88888.00 2015-12-21 17:30:12.000 355 12442.65 102.03 54577.00 88888.00 2015-12-21 17:30:12.125 355 12442.62 102.00 54577.03 88888.00 2015-12-21 17:30:12.250 355 12442.58 102.03 54577.05 88888.00 2015-12-21 17:30:12.375 355 12442.60 102.05 54577.03 88888.00 2015-12-21 17:30:12.500 355 12442.60 102.03 54577.00 88888.00 2015-12-21 17:30:12.625 355 12442.60 102.03 54576.97 88888.00 2015-12-21 17:30:12.750 355 12442.67 102.05 54576.97 88888.00 2015-12-21 17:30:12.875 355 12442.70 102.08 54576.95 88888.00 2015-12-21 17:30:13.000 355 12442.70 102.08 54576.97 88888.00 2015-12-21 17:30:13.125 355 12442.73 102.05 54577.00 88888.00 2015-12-21 17:30:13.250 355 12442.73 102.05 54577.00 88888.00 2015-12-21 17:30:13.375 355 12442.75 102.08 54576.97 88888.00 2015-12-21 17:30:13.500 355 12442.77 102.05 54576.95 88888.00 2015-12-21 17:30:13.625 355 12442.80 102.05 54576.95 88888.00 2015-12-21 17:30:13.750 355 12442.80 102.05 54576.93 88888.00 2015-12-21 17:30:13.875 355 12442.83 102.00 54576.95 88888.00 2015-12-21 17:30:14.000 355 12442.83 102.00 54576.93 88888.00 2015-12-21 17:30:14.125 355 12442.83 102.03 54576.95 88888.00 2015-12-21 17:30:14.250 355 12442.80 102.05 54576.95 88888.00 2015-12-21 17:30:14.375 355 12442.80 102.03 54576.93 88888.00 2015-12-21 17:30:14.500 355 12442.85 102.05 54576.90 88888.00 2015-12-21 17:30:14.625 355 12442.85 102.08 54576.93 88888.00 2015-12-21 17:30:14.750 355 12442.77 102.05 54576.93 88888.00 2015-12-21 17:30:14.875 355 12442.77 102.03 54576.90 88888.00 2015-12-21 17:30:15.000 355 12442.80 102.00 54576.90 88888.00 2015-12-21 17:30:15.125 355 12442.83 101.97 54576.90 88888.00 2015-12-21 17:30:15.250 355 12442.80 101.97 54576.95 88888.00 2015-12-21 17:30:15.375 355 12442.85 102.00 54576.93 88888.00 2015-12-21 17:30:15.500 355 12442.85 102.00 54576.90 88888.00 2015-12-21 17:30:15.625 355 12442.80 101.97 54576.90 88888.00 2015-12-21 17:30:15.750 355 12442.75 101.95 54576.85 88888.00 2015-12-21 17:30:15.875 355 12442.80 101.97 54576.88 88888.00 2015-12-21 17:30:16.000 355 12442.85 101.92 54576.85 88888.00 2015-12-21 17:30:16.125 355 12442.85 101.92 54576.88 88888.00 2015-12-21 17:30:16.250 355 12442.85 101.95 54576.90 88888.00 2015-12-21 17:30:16.375 355 12442.88 101.97 54576.90 88888.00 2015-12-21 17:30:16.500 355 12442.92 101.97 54576.88 88888.00 2015-12-21 17:30:16.625 355 12442.90 102.00 54576.88 88888.00 2015-12-21 17:30:16.750 355 12442.85 101.97 54576.85 88888.00 2015-12-21 17:30:16.875 355 12442.85 101.97 54576.85 88888.00 2015-12-21 17:30:17.000 355 12442.92 102.00 54576.82 88888.00 2015-12-21 17:30:17.125 355 12442.90 102.00 54576.82 88888.00 2015-12-21 17:30:17.250 355 12442.88 101.95 54576.85 88888.00 2015-12-21 17:30:17.375 355 12442.85 101.92 54576.82 88888.00 2015-12-21 17:30:17.500 355 12442.85 101.92 54576.82 88888.00 2015-12-21 17:30:17.625 355 12442.88 101.95 54576.82 88888.00 2015-12-21 17:30:17.750 355 12442.92 101.95 54576.82 88888.00 2015-12-21 17:30:17.875 355 12442.90 101.95 54576.82 88888.00 2015-12-21 17:30:18.000 355 12442.92 101.92 54576.82 88888.00 2015-12-21 17:30:18.125 355 12443.02 101.95 54576.82 88888.00 2015-12-21 17:30:18.250 355 12443.08 101.92 54576.80 88888.00 2015-12-21 17:30:18.375 355 12443.02 101.92 54576.82 88888.00 2015-12-21 17:30:18.500 355 12443.00 101.90 54576.80 88888.00 2015-12-21 17:30:18.625 355 12443.05 101.90 54576.78 88888.00 2015-12-21 17:30:18.750 355 12443.05 101.92 54576.78 88888.00 2015-12-21 17:30:18.875 355 12442.98 101.90 54576.78 88888.00 2015-12-21 17:30:19.000 355 12443.02 101.92 54576.78 88888.00 2015-12-21 17:30:19.125 355 12443.10 101.92 54576.78 88888.00 2015-12-21 17:30:19.250 355 12443.08 101.92 54576.80 88888.00 2015-12-21 17:30:19.375 355 12443.08 101.92 54576.80 88888.00 2015-12-21 17:30:19.500 355 12443.12 101.92 54576.78 88888.00 2015-12-21 17:30:19.625 355 12443.17 101.95 54576.75 88888.00 2015-12-21 17:30:19.750 355 12443.17 101.92 54576.75 88888.00 2015-12-21 17:30:19.875 355 12443.23 101.92 54576.75 88888.00 2015-12-21 17:30:20.000 355 12443.20 101.92 54576.75 88888.00 2015-12-21 17:30:20.125 355 12443.20 101.92 54576.78 88888.00 2015-12-21 17:30:20.250 355 12443.12 101.95 54576.75 88888.00 2015-12-21 17:30:20.375 355 12443.23 101.97 54576.72 88888.00 2015-12-21 17:30:20.500 355 12443.23 101.97 54576.72 88888.00 2015-12-21 17:30:20.625 355 12443.20 101.95 54576.70 88888.00 2015-12-21 17:30:20.750 355 12443.23 101.95 54576.72 88888.00 2015-12-21 17:30:20.875 355 12443.20 101.95 54576.72 88888.00 2015-12-21 17:30:21.000 355 12443.20 102.00 54576.70 88888.00 2015-12-21 17:30:21.125 355 12443.20 102.00 54576.72 88888.00 2015-12-21 17:30:21.250 355 12443.15 101.95 54576.75 88888.00 2015-12-21 17:30:21.375 355 12443.20 102.00 54576.72 88888.00 2015-12-21 17:30:21.500 355 12443.20 102.03 54576.70 88888.00 2015-12-21 17:30:21.625 355 12443.23 102.05 54576.72 88888.00 2015-12-21 17:30:21.750 355 12443.23 102.05 54576.70 88888.00 2015-12-21 17:30:21.875 355 12443.20 102.03 54576.70 88888.00 2015-12-21 17:30:22.000 355 12443.17 102.00 54576.72 88888.00 2015-12-21 17:30:22.125 355 12443.23 102.08 54576.72 88888.00 2015-12-21 17:30:22.250 355 12443.25 102.05 54576.70 88888.00 2015-12-21 17:30:22.375 355 12443.30 102.03 54576.70 88888.00 2015-12-21 17:30:22.500 355 12443.25 102.00 54576.68 88888.00 2015-12-21 17:30:22.625 355 12443.20 102.00 54576.70 88888.00 2015-12-21 17:30:22.750 355 12443.27 102.03 54576.72 88888.00 2015-12-21 17:30:22.875 355 12443.35 102.05 54576.68 88888.00 2015-12-21 17:30:23.000 355 12443.35 102.03 54576.65 88888.00 2015-12-21 17:30:23.125 355 12443.30 102.03 54576.68 88888.00 2015-12-21 17:30:23.250 355 12443.20 102.03 54576.70 88888.00 2015-12-21 17:30:23.375 355 12443.23 102.10 54576.70 88888.00 2015-12-21 17:30:23.500 355 12443.27 102.08 54576.68 88888.00 2015-12-21 17:30:23.625 355 12443.33 102.05 54576.68 88888.00 2015-12-21 17:30:23.750 355 12443.35 102.05 54576.68 88888.00 2015-12-21 17:30:23.875 355 12443.35 102.08 54576.70 88888.00 2015-12-21 17:30:24.000 355 12443.35 102.08 54576.68 88888.00 2015-12-21 17:30:24.125 355 12443.38 102.03 54576.68 88888.00 2015-12-21 17:30:24.250 355 12443.35 102.05 54576.70 88888.00 2015-12-21 17:30:24.375 355 12443.40 102.08 54576.68 88888.00 2015-12-21 17:30:24.500 355 12443.42 102.10 54576.65 88888.00 2015-12-21 17:30:24.625 355 12443.42 102.10 54576.65 88888.00 2015-12-21 17:30:24.750 355 12443.50 102.12 54576.68 88888.00 2015-12-21 17:30:24.875 355 12443.45 102.08 54576.65 88888.00 2015-12-21 17:30:25.000 355 12443.48 102.08 54576.62 88888.00 2015-12-21 17:30:25.125 355 12443.50 102.12 54576.65 88888.00 2015-12-21 17:30:25.250 355 12443.52 102.10 54576.62 88888.00 2015-12-21 17:30:25.375 355 12443.50 102.05 54576.62 88888.00 2015-12-21 17:30:25.500 355 12443.52 102.08 54576.60 88888.00 2015-12-21 17:30:25.625 355 12443.52 102.12 54576.60 88888.00 2015-12-21 17:30:25.750 355 12443.55 102.08 54576.62 88888.00 2015-12-21 17:30:25.875 355 12443.48 102.08 54576.60 88888.00 2015-12-21 17:30:26.000 355 12443.52 102.05 54576.60 88888.00 2015-12-21 17:30:26.125 355 12443.67 102.08 54576.60 88888.00 2015-12-21 17:30:26.250 355 12443.67 102.08 54576.57 88888.00 2015-12-21 17:30:26.375 355 12443.67 102.08 54576.57 88888.00 2015-12-21 17:30:26.500 355 12443.73 102.08 54576.57 88888.00 2015-12-21 17:30:26.625 355 12443.70 102.10 54576.57 88888.00 2015-12-21 17:30:26.750 355 12443.67 102.10 54576.60 88888.00 2015-12-21 17:30:26.875 355 12443.67 102.08 54576.57 88888.00 2015-12-21 17:30:27.000 355 12443.70 102.08 54576.57 88888.00 2015-12-21 17:30:27.125 355 12443.70 102.10 54576.60 88888.00 2015-12-21 17:30:27.250 355 12443.70 102.05 54576.60 88888.00 2015-12-21 17:30:27.375 355 12443.73 102.10 54576.57 88888.00 2015-12-21 17:30:27.500 355 12443.73 102.15 54576.55 88888.00 2015-12-21 17:30:27.625 355 12443.77 102.12 54576.55 88888.00 2015-12-21 17:30:27.750 355 12443.75 102.12 54576.57 88888.00 2015-12-21 17:30:27.875 355 12443.77 102.15 54576.57 88888.00 2015-12-21 17:30:28.000 355 12443.85 102.17 54576.53 88888.00 2015-12-21 17:30:28.125 355 12443.83 102.17 54576.55 88888.00 2015-12-21 17:30:28.250 355 12443.80 102.17 54576.53 88888.00 2015-12-21 17:30:28.375 355 12443.85 102.20 54576.55 88888.00 2015-12-21 17:30:28.500 355 12443.90 102.15 54576.53 88888.00 2015-12-21 17:30:28.625 355 12443.92 102.15 54576.55 88888.00 2015-12-21 17:30:28.750 355 12443.92 102.17 54576.55 88888.00 2015-12-21 17:30:28.875 355 12443.95 102.20 54576.53 88888.00 2015-12-21 17:30:29.000 355 12443.98 102.15 54576.50 88888.00 2015-12-21 17:30:29.125 355 12443.98 102.15 54576.53 88888.00 2015-12-21 17:30:29.250 355 12443.98 102.17 54576.53 88888.00 2015-12-21 17:30:29.375 355 12444.00 102.22 54576.50 88888.00 2015-12-21 17:30:29.500 355 12444.02 102.25 54576.47 88888.00 2015-12-21 17:30:29.625 355 12444.08 102.22 54576.45 88888.00 2015-12-21 17:30:29.750 355 12444.12 102.20 54576.45 88888.00 2015-12-21 17:30:29.875 355 12444.12 102.20 54576.50 88888.00 2015-12-21 17:30:30.000 355 12444.02 102.22 54576.50 88888.00 2015-12-21 17:30:30.125 355 12444.02 102.25 54576.47 88888.00 2015-12-21 17:30:30.250 355 12444.12 102.22 54576.47 88888.00 2015-12-21 17:30:30.375 355 12444.20 102.20 54576.47 88888.00 2015-12-21 17:30:30.500 355 12444.12 102.20 54576.47 88888.00 2015-12-21 17:30:30.625 355 12444.15 102.17 54576.47 88888.00 2015-12-21 17:30:30.750 355 12444.17 102.22 54576.45 88888.00 2015-12-21 17:30:30.875 355 12444.17 102.22 54576.45 88888.00 2015-12-21 17:30:31.000 355 12444.17 102.22 54576.43 88888.00 2015-12-21 17:30:31.125 355 12444.10 102.22 54576.43 88888.00 2015-12-21 17:30:31.250 355 12444.10 102.22 54576.43 88888.00 2015-12-21 17:30:31.375 355 12444.17 102.25 54576.43 88888.00 2015-12-21 17:30:31.500 355 12444.25 102.25 54576.43 88888.00 2015-12-21 17:30:31.625 355 12444.27 102.25 54576.45 88888.00 2015-12-21 17:30:31.750 355 12444.30 102.30 54576.45 88888.00 2015-12-21 17:30:31.875 355 12444.27 102.33 54576.45 88888.00 2015-12-21 17:30:32.000 355 12444.25 102.30 54576.45 88888.00 2015-12-21 17:30:32.125 355 12444.25 102.30 54576.43 88888.00 2015-12-21 17:30:32.250 355 12444.25 102.28 54576.43 88888.00 2015-12-21 17:30:32.375 355 12444.30 102.30 54576.45 88888.00 2015-12-21 17:30:32.500 355 12444.27 102.28 54576.43 88888.00 2015-12-21 17:30:32.625 355 12444.30 102.33 54576.40 88888.00 2015-12-21 17:30:32.750 355 12444.38 102.35 54576.43 88888.00 2015-12-21 17:30:32.875 355 12444.40 102.38 54576.40 88888.00 2015-12-21 17:30:33.000 355 12444.42 102.38 54576.38 88888.00 2015-12-21 17:30:33.125 355 12444.42 102.38 54576.38 88888.00 2015-12-21 17:30:33.250 355 12444.38 102.38 54576.40 88888.00 2015-12-21 17:30:33.375 355 12444.38 102.40 54576.40 88888.00 2015-12-21 17:30:33.500 355 12444.40 102.40 54576.40 88888.00 2015-12-21 17:30:33.625 355 12444.35 102.40 54576.40 88888.00 2015-12-21 17:30:33.750 355 12444.38 102.42 54576.40 88888.00 2015-12-21 17:30:33.875 355 12444.42 102.45 54576.40 88888.00 2015-12-21 17:30:34.000 355 12444.45 102.45 54576.40 88888.00 2015-12-21 17:30:34.125 355 12444.42 102.45 54576.40 88888.00 2015-12-21 17:30:34.250 355 12444.42 102.42 54576.40 88888.00 2015-12-21 17:30:34.375 355 12444.38 102.45 54576.38 88888.00 2015-12-21 17:30:34.500 355 12444.50 102.47 54576.40 88888.00 2015-12-21 17:30:34.625 355 12444.50 102.47 54576.40 88888.00 2015-12-21 17:30:34.750 355 12444.50 102.45 54576.38 88888.00 2015-12-21 17:30:34.875 355 12444.52 102.42 54576.38 88888.00 2015-12-21 17:30:35.000 355 12444.48 102.42 54576.35 88888.00 2015-12-21 17:30:35.125 355 12444.55 102.45 54576.38 88888.00 2015-12-21 17:30:35.250 355 12444.62 102.45 54576.35 88888.00 2015-12-21 17:30:35.375 355 12444.67 102.47 54576.35 88888.00 2015-12-21 17:30:35.500 355 12444.62 102.50 54576.35 88888.00 2015-12-21 17:30:35.625 355 12444.62 102.53 54576.35 88888.00 2015-12-21 17:30:35.750 355 12444.62 102.55 54576.35 88888.00 2015-12-21 17:30:35.875 355 12444.70 102.53 54576.35 88888.00 2015-12-21 17:30:36.000 355 12444.70 102.53 54576.32 88888.00 2015-12-21 17:30:36.125 355 12444.65 102.50 54576.35 88888.00 2015-12-21 17:30:36.250 355 12444.62 102.50 54576.38 88888.00 2015-12-21 17:30:36.375 355 12444.65 102.55 54576.35 88888.00 2015-12-21 17:30:36.500 355 12444.73 102.53 54576.35 88888.00 2015-12-21 17:30:36.625 355 12444.77 102.53 54576.32 88888.00 2015-12-21 17:30:36.750 355 12444.80 102.55 54576.32 88888.00 2015-12-21 17:30:36.875 355 12444.77 102.58 54576.30 88888.00 2015-12-21 17:30:37.000 355 12444.80 102.55 54576.30 88888.00 2015-12-21 17:30:37.125 355 12444.80 102.60 54576.32 88888.00 2015-12-21 17:30:37.250 355 12444.73 102.58 54576.32 88888.00 2015-12-21 17:30:37.375 355 12444.80 102.58 54576.32 88888.00 2015-12-21 17:30:37.500 355 12444.85 102.60 54576.32 88888.00 2015-12-21 17:30:37.625 355 12444.90 102.62 54576.35 88888.00 2015-12-21 17:30:37.750 355 12444.85 102.62 54576.32 88888.00 2015-12-21 17:30:37.875 355 12444.77 102.60 54576.30 88888.00 2015-12-21 17:30:38.000 355 12444.77 102.60 54576.30 88888.00 2015-12-21 17:30:38.125 355 12444.83 102.62 54576.30 88888.00 2015-12-21 17:30:38.250 355 12444.88 102.62 54576.30 88888.00 2015-12-21 17:30:38.375 355 12444.95 102.65 54576.32 88888.00 2015-12-21 17:30:38.500 355 12444.95 102.67 54576.32 88888.00 2015-12-21 17:30:38.625 355 12444.92 102.62 54576.30 88888.00 2015-12-21 17:30:38.750 355 12444.85 102.62 54576.28 88888.00 2015-12-21 17:30:38.875 355 12444.90 102.67 54576.30 88888.00 2015-12-21 17:30:39.000 355 12444.95 102.70 54576.28 88888.00 2015-12-21 17:30:39.125 355 12444.90 102.67 54576.28 88888.00 2015-12-21 17:30:39.250 355 12444.88 102.67 54576.28 88888.00 2015-12-21 17:30:39.375 355 12444.92 102.70 54576.28 88888.00 2015-12-21 17:30:39.500 355 12445.02 102.72 54576.30 88888.00 2015-12-21 17:30:39.625 355 12445.08 102.75 54576.30 88888.00 2015-12-21 17:30:39.750 355 12445.05 102.75 54576.28 88888.00 2015-12-21 17:30:39.875 355 12445.05 102.78 54576.25 88888.00 2015-12-21 17:30:40.000 355 12445.05 102.80 54576.25 88888.00 2015-12-21 17:30:40.125 355 12445.17 102.78 54576.28 88888.00 2015-12-21 17:30:40.250 355 12445.17 102.78 54576.28 88888.00 2015-12-21 17:30:40.375 355 12445.15 102.78 54576.25 88888.00 2015-12-21 17:30:40.500 355 12445.12 102.80 54576.25 88888.00 2015-12-21 17:30:40.625 355 12445.20 102.83 54576.25 88888.00 2015-12-21 17:30:40.750 355 12445.20 102.83 54576.22 88888.00 2015-12-21 17:30:40.875 355 12445.27 102.85 54576.22 88888.00 2015-12-21 17:30:41.000 355 12445.27 102.85 54576.22 88888.00 2015-12-21 17:30:41.125 355 12445.27 102.88 54576.25 88888.00 2015-12-21 17:30:41.250 355 12445.30 102.85 54576.28 88888.00 2015-12-21 17:30:41.375 355 12445.38 102.85 54576.25 88888.00 2015-12-21 17:30:41.500 355 12445.38 102.88 54576.22 88888.00 2015-12-21 17:30:41.625 355 12445.40 102.90 54576.22 88888.00 2015-12-21 17:30:41.750 355 12445.40 102.92 54576.22 88888.00 2015-12-21 17:30:41.875 355 12445.40 102.90 54576.20 88888.00 2015-12-21 17:30:42.000 355 12445.38 102.88 54576.20 88888.00 2015-12-21 17:30:42.125 355 12445.42 102.88 54576.20 88888.00 2015-12-21 17:30:42.250 355 12445.40 102.90 54576.22 88888.00 2015-12-21 17:30:42.375 355 12445.42 102.92 54576.20 88888.00 2015-12-21 17:30:42.500 355 12445.48 102.88 54576.22 88888.00 2015-12-21 17:30:42.625 355 12445.52 102.90 54576.22 88888.00 2015-12-21 17:30:42.750 355 12445.52 102.90 54576.22 88888.00 2015-12-21 17:30:42.875 355 12445.48 102.90 54576.25 88888.00 2015-12-21 17:30:43.000 355 12445.48 102.92 54576.25 88888.00 2015-12-21 17:30:43.125 355 12445.50 102.92 54576.25 88888.00 2015-12-21 17:30:43.250 355 12445.52 102.90 54576.22 88888.00 2015-12-21 17:30:43.375 355 12445.55 102.90 54576.22 88888.00 2015-12-21 17:30:43.500 355 12445.50 102.90 54576.22 88888.00 2015-12-21 17:30:43.625 355 12445.50 102.90 54576.25 88888.00 2015-12-21 17:30:43.750 355 12445.60 102.92 54576.25 88888.00 2015-12-21 17:30:43.875 355 12445.62 102.92 54576.25 88888.00 2015-12-21 17:30:44.000 355 12445.62 102.90 54576.22 88888.00 2015-12-21 17:30:44.125 355 12445.67 102.88 54576.22 88888.00 2015-12-21 17:30:44.250 355 12445.62 102.85 54576.22 88888.00 2015-12-21 17:30:44.375 355 12445.58 102.88 54576.22 88888.00 2015-12-21 17:30:44.500 355 12445.58 102.92 54576.25 88888.00 2015-12-21 17:30:44.625 355 12445.67 102.92 54576.25 88888.00 2015-12-21 17:30:44.750 355 12445.73 102.90 54576.25 88888.00 2015-12-21 17:30:44.875 355 12445.70 102.88 54576.25 88888.00 2015-12-21 17:30:45.000 355 12445.70 102.88 54576.20 88888.00 2015-12-21 17:30:45.125 355 12445.75 102.88 54576.22 88888.00 2015-12-21 17:30:45.250 355 12445.70 102.90 54576.22 88888.00 2015-12-21 17:30:45.375 355 12445.70 102.90 54576.20 88888.00 2015-12-21 17:30:45.500 355 12445.70 102.85 54576.20 88888.00 2015-12-21 17:30:45.625 355 12445.73 102.88 54576.20 88888.00 2015-12-21 17:30:45.750 355 12445.73 102.90 54576.22 88888.00 2015-12-21 17:30:45.875 355 12445.73 102.92 54576.28 88888.00 2015-12-21 17:30:46.000 355 12445.77 102.90 54576.28 88888.00 2015-12-21 17:30:46.125 355 12445.75 102.92 54576.25 88888.00 2015-12-21 17:30:46.250 355 12445.75 102.90 54576.25 88888.00 2015-12-21 17:30:46.375 355 12445.77 102.90 54576.22 88888.00 2015-12-21 17:30:46.500 355 12445.80 102.92 54576.25 88888.00 2015-12-21 17:30:46.625 355 12445.85 102.90 54576.28 88888.00 2015-12-21 17:30:46.750 355 12445.90 102.92 54576.25 88888.00 2015-12-21 17:30:46.875 355 12445.92 102.92 54576.25 88888.00 2015-12-21 17:30:47.000 355 12445.90 102.92 54576.25 88888.00 2015-12-21 17:30:47.125 355 12445.85 102.92 54576.25 88888.00 2015-12-21 17:30:47.250 355 12445.83 102.92 54576.25 88888.00 2015-12-21 17:30:47.375 355 12445.88 102.92 54576.25 88888.00 2015-12-21 17:30:47.500 355 12445.90 102.92 54576.25 88888.00 2015-12-21 17:30:47.625 355 12445.92 102.92 54576.22 88888.00 2015-12-21 17:30:47.750 355 12445.85 102.92 54576.25 88888.00 2015-12-21 17:30:47.875 355 12445.85 102.97 54576.25 88888.00 2015-12-21 17:30:48.000 355 12445.90 102.95 54576.22 88888.00 2015-12-21 17:30:48.125 355 12445.90 102.95 54576.25 88888.00 2015-12-21 17:30:48.250 355 12445.88 102.95 54576.25 88888.00 2015-12-21 17:30:48.375 355 12445.88 102.97 54576.25 88888.00 2015-12-21 17:30:48.500 355 12445.95 102.97 54576.22 88888.00 2015-12-21 17:30:48.625 355 12446.00 102.97 54576.22 88888.00 2015-12-21 17:30:48.750 355 12445.98 103.00 54576.20 88888.00 2015-12-21 17:30:48.875 355 12445.88 103.00 54576.20 88888.00 2015-12-21 17:30:49.000 355 12445.88 102.97 54576.20 88888.00 2015-12-21 17:30:49.125 355 12445.95 102.97 54576.22 88888.00 2015-12-21 17:30:49.250 355 12445.95 103.00 54576.25 88888.00 2015-12-21 17:30:49.375 355 12445.98 103.00 54576.28 88888.00 2015-12-21 17:30:49.500 355 12446.00 102.97 54576.25 88888.00 2015-12-21 17:30:49.625 355 12446.00 102.97 54576.22 88888.00 2015-12-21 17:30:49.750 355 12446.02 103.00 54576.22 88888.00 2015-12-21 17:30:49.875 355 12446.05 102.97 54576.22 88888.00 2015-12-21 17:30:50.000 355 12446.02 102.97 54576.20 88888.00 2015-12-21 17:30:50.125 355 12446.02 102.92 54576.22 88888.00 2015-12-21 17:30:50.250 355 12446.00 102.95 54576.25 88888.00 2015-12-21 17:30:50.375 355 12446.05 102.95 54576.25 88888.00 2015-12-21 17:30:50.500 355 12446.10 102.97 54576.28 88888.00 2015-12-21 17:30:50.625 355 12446.05 102.97 54576.28 88888.00 2015-12-21 17:30:50.750 355 12446.12 102.95 54576.28 88888.00 2015-12-21 17:30:50.875 355 12446.17 102.97 54576.28 88888.00 2015-12-21 17:30:51.000 355 12446.15 102.97 54576.28 88888.00 2015-12-21 17:30:51.125 355 12446.15 102.95 54576.30 88888.00 2015-12-21 17:30:51.250 355 12446.12 102.92 54576.28 88888.00 2015-12-21 17:30:51.375 355 12446.12 102.97 54576.28 88888.00 2015-12-21 17:30:51.500 355 12446.12 103.00 54576.25 88888.00 2015-12-21 17:30:51.625 355 12446.17 103.03 54576.28 88888.00 2015-12-21 17:30:51.750 355 12446.23 103.00 54576.28 88888.00 2015-12-21 17:30:51.875 355 12446.25 103.03 54576.30 88888.00 2015-12-21 17:30:52.000 355 12446.23 103.00 54576.28 88888.00 2015-12-21 17:30:52.125 355 12446.12 103.00 54576.30 88888.00 2015-12-21 17:30:52.250 355 12446.05 103.00 54576.25 88888.00 2015-12-21 17:30:52.375 355 12446.05 103.00 54576.25 88888.00 2015-12-21 17:30:52.500 355 12446.05 102.97 54576.28 88888.00 2015-12-21 17:30:52.625 355 12446.12 102.95 54576.25 88888.00 2015-12-21 17:30:52.750 355 12446.17 102.95 54576.25 88888.00 2015-12-21 17:30:52.875 355 12446.23 102.95 54576.22 88888.00 2015-12-21 17:30:53.000 355 12446.23 102.97 54576.22 88888.00 2015-12-21 17:30:53.125 355 12446.17 103.00 54576.25 88888.00 2015-12-21 17:30:53.250 355 12446.15 102.97 54576.28 88888.00 2015-12-21 17:30:53.375 355 12446.23 102.97 54576.25 88888.00 2015-12-21 17:30:53.500 355 12446.23 102.95 54576.25 88888.00 2015-12-21 17:30:53.625 355 12446.23 102.97 54576.28 88888.00 2015-12-21 17:30:53.750 355 12446.27 102.97 54576.30 88888.00 2015-12-21 17:30:53.875 355 12446.23 102.95 54576.30 88888.00 2015-12-21 17:30:54.000 355 12446.20 102.95 54576.28 88888.00 2015-12-21 17:30:54.125 355 12446.20 102.95 54576.30 88888.00 2015-12-21 17:30:54.250 355 12446.12 102.95 54576.30 88888.00 2015-12-21 17:30:54.375 355 12446.12 102.95 54576.32 88888.00 2015-12-21 17:30:54.500 355 12446.20 102.95 54576.32 88888.00 2015-12-21 17:30:54.625 355 12446.30 102.95 54576.30 88888.00 2015-12-21 17:30:54.750 355 12446.35 102.97 54576.30 88888.00 2015-12-21 17:30:54.875 355 12446.30 102.95 54576.30 88888.00 2015-12-21 17:30:55.000 355 12446.25 102.95 54576.30 88888.00 2015-12-21 17:30:55.125 355 12446.30 102.95 54576.30 88888.00 2015-12-21 17:30:55.250 355 12446.33 102.95 54576.30 88888.00 2015-12-21 17:30:55.375 355 12446.33 102.92 54576.30 88888.00 2015-12-21 17:30:55.500 355 12446.33 102.97 54576.32 88888.00 2015-12-21 17:30:55.625 355 12446.30 102.95 54576.30 88888.00 2015-12-21 17:30:55.750 355 12446.30 102.95 54576.32 88888.00 2015-12-21 17:30:55.875 355 12446.33 102.95 54576.35 88888.00 2015-12-21 17:30:56.000 355 12446.35 102.92 54576.32 88888.00 2015-12-21 17:30:56.125 355 12446.35 102.92 54576.32 88888.00 2015-12-21 17:30:56.250 355 12446.38 102.90 54576.32 88888.00 2015-12-21 17:30:56.375 355 12446.48 102.90 54576.32 88888.00 2015-12-21 17:30:56.500 355 12446.50 102.90 54576.30 88888.00 2015-12-21 17:30:56.625 355 12446.48 102.92 54576.32 88888.00 2015-12-21 17:30:56.750 355 12446.45 102.92 54576.35 88888.00 2015-12-21 17:30:56.875 355 12446.45 102.95 54576.32 88888.00 2015-12-21 17:30:57.000 355 12446.45 102.92 54576.35 88888.00 2015-12-21 17:30:57.125 355 12446.52 102.92 54576.32 88888.00 2015-12-21 17:30:57.250 355 12446.52 102.90 54576.32 88888.00 2015-12-21 17:30:57.375 355 12446.48 102.88 54576.30 88888.00 2015-12-21 17:30:57.500 355 12446.52 102.90 54576.30 88888.00 2015-12-21 17:30:57.625 355 12446.55 102.92 54576.30 88888.00 2015-12-21 17:30:57.750 355 12446.55 102.92 54576.32 88888.00 2015-12-21 17:30:57.875 355 12446.52 102.92 54576.35 88888.00 2015-12-21 17:30:58.000 355 12446.48 102.95 54576.32 88888.00 2015-12-21 17:30:58.125 355 12446.50 102.97 54576.35 88888.00 2015-12-21 17:30:58.250 355 12446.55 102.92 54576.32 88888.00 2015-12-21 17:30:58.375 355 12446.58 102.95 54576.32 88888.00 2015-12-21 17:30:58.500 355 12446.58 102.92 54576.32 88888.00 2015-12-21 17:30:58.625 355 12446.58 102.90 54576.35 88888.00 2015-12-21 17:30:58.750 355 12446.58 102.90 54576.35 88888.00 2015-12-21 17:30:58.875 355 12446.60 102.90 54576.35 88888.00 2015-12-21 17:30:59.000 355 12446.65 102.90 54576.38 88888.00 2015-12-21 17:30:59.125 355 12446.65 102.88 54576.38 88888.00 2015-12-21 17:30:59.250 355 12446.62 102.85 54576.35 88888.00 2015-12-21 17:30:59.375 355 12446.60 102.85 54576.38 88888.00 2015-12-21 17:30:59.500 355 12446.60 102.85 54576.35 88888.00 2015-12-21 17:30:59.625 355 12446.58 102.88 54576.32 88888.00 2015-12-21 17:30:59.750 355 12446.58 102.85 54576.35 88888.00 2015-12-21 17:30:59.875 355 12446.60 102.85 54576.35 88888.00 2015-12-21 17:31:00.000 355 12446.60 102.90 54576.35 88888.00 2015-12-21 17:31:00.125 355 12446.60 102.90 54576.35 88888.00 2015-12-21 17:31:00.250 355 12446.62 102.88 54576.38 88888.00 2015-12-21 17:31:00.375 355 12446.73 102.88 54576.38 88888.00 2015-12-21 17:31:00.500 355 12446.73 102.90 54576.38 88888.00 2015-12-21 17:31:00.625 355 12446.70 102.88 54576.38 88888.00 2015-12-21 17:31:00.750 355 12446.73 102.90 54576.35 88888.00 2015-12-21 17:31:00.875 355 12446.80 102.90 54576.38 88888.00 2015-12-21 17:31:01.000 355 12446.80 102.88 54576.38 88888.00 2015-12-21 17:31:01.125 355 12446.85 102.90 54576.38 88888.00 2015-12-21 17:31:01.250 355 12446.77 102.88 54576.38 88888.00 2015-12-21 17:31:01.375 355 12446.80 102.90 54576.38 88888.00 2015-12-21 17:31:01.500 355 12446.88 102.90 54576.38 88888.00 2015-12-21 17:31:01.625 355 12446.95 102.92 54576.38 88888.00 2015-12-21 17:31:01.750 355 12446.90 102.90 54576.38 88888.00 2015-12-21 17:31:01.875 355 12446.85 102.92 54576.40 88888.00 2015-12-21 17:31:02.000 355 12446.77 102.88 54576.38 88888.00 2015-12-21 17:31:02.125 355 12446.80 102.85 54576.38 88888.00 2015-12-21 17:31:02.250 355 12446.88 102.83 54576.40 88888.00 2015-12-21 17:31:02.375 355 12446.95 102.85 54576.40 88888.00 2015-12-21 17:31:02.500 355 12447.02 102.85 54576.38 88888.00 2015-12-21 17:31:02.625 355 12447.05 102.88 54576.38 88888.00 2015-12-21 17:31:02.750 355 12446.95 102.88 54576.38 88888.00 2015-12-21 17:31:02.875 355 12446.92 102.88 54576.35 88888.00 2015-12-21 17:31:03.000 355 12446.90 102.83 54576.35 88888.00 2015-12-21 17:31:03.125 355 12447.00 102.83 54576.38 88888.00 2015-12-21 17:31:03.250 355 12447.02 102.83 54576.38 88888.00 2015-12-21 17:31:03.375 355 12446.95 102.83 54576.38 88888.00 2015-12-21 17:31:03.500 355 12447.00 102.85 54576.40 88888.00 2015-12-21 17:31:03.625 355 12447.08 102.83 54576.40 88888.00 2015-12-21 17:31:03.750 355 12447.10 102.85 54576.40 88888.00 2015-12-21 17:31:03.875 355 12447.08 102.88 54576.40 88888.00 2015-12-21 17:31:04.000 355 12447.05 102.88 54576.38 88888.00 2015-12-21 17:31:04.125 355 12447.08 102.88 54576.43 88888.00 2015-12-21 17:31:04.250 355 12447.05 102.83 54576.40 88888.00 2015-12-21 17:31:04.375 355 12447.10 102.85 54576.40 88888.00 2015-12-21 17:31:04.500 355 12447.15 102.83 54576.40 88888.00 2015-12-21 17:31:04.625 355 12447.12 102.83 54576.43 88888.00 2015-12-21 17:31:04.750 355 12447.12 102.83 54576.43 88888.00 2015-12-21 17:31:04.875 355 12447.15 102.83 54576.40 88888.00 2015-12-21 17:31:05.000 355 12447.17 102.83 54576.43 88888.00 2015-12-21 17:31:05.125 355 12447.12 102.83 54576.45 88888.00 2015-12-21 17:31:05.250 355 12447.15 102.80 54576.45 88888.00 2015-12-21 17:31:05.375 355 12447.15 102.83 54576.45 88888.00 2015-12-21 17:31:05.500 355 12447.15 102.83 54576.43 88888.00 2015-12-21 17:31:05.625 355 12447.10 102.78 54576.43 88888.00 2015-12-21 17:31:05.750 355 12447.12 102.75 54576.43 88888.00 2015-12-21 17:31:05.875 355 12447.15 102.75 54576.43 88888.00 2015-12-21 17:31:06.000 355 12447.15 102.78 54576.40 88888.00 2015-12-21 17:31:06.125 355 12447.17 102.78 54576.43 88888.00 2015-12-21 17:31:06.250 355 12447.20 102.78 54576.43 88888.00 2015-12-21 17:31:06.375 355 12447.27 102.78 54576.40 88888.00 2015-12-21 17:31:06.500 355 12447.27 102.78 54576.40 88888.00 2015-12-21 17:31:06.625 355 12447.23 102.78 54576.43 88888.00 2015-12-21 17:31:06.750 355 12447.20 102.78 54576.47 88888.00 2015-12-21 17:31:06.875 355 12447.25 102.75 54576.45 88888.00 2015-12-21 17:31:07.000 355 12447.30 102.75 54576.43 88888.00 2015-12-21 17:31:07.125 355 12447.27 102.78 54576.43 88888.00 2015-12-21 17:31:07.250 355 12447.25 102.75 54576.45 88888.00 2015-12-21 17:31:07.375 355 12447.23 102.78 54576.45 88888.00 2015-12-21 17:31:07.500 355 12447.25 102.78 54576.43 88888.00 2015-12-21 17:31:07.625 355 12447.33 102.80 54576.43 88888.00 2015-12-21 17:31:07.750 355 12447.33 102.75 54576.43 88888.00 2015-12-21 17:31:07.875 355 12447.23 102.75 54576.45 88888.00 2015-12-21 17:31:08.000 355 12447.23 102.72 54576.43 88888.00 2015-12-21 17:31:08.125 355 12447.30 102.72 54576.43 88888.00 2015-12-21 17:31:08.250 355 12447.35 102.70 54576.43 88888.00 2015-12-21 17:31:08.375 355 12447.35 102.72 54576.40 88888.00 2015-12-21 17:31:08.500 355 12447.33 102.72 54576.43 88888.00 2015-12-21 17:31:08.625 355 12447.33 102.72 54576.43 88888.00 2015-12-21 17:31:08.750 355 12447.35 102.70 54576.45 88888.00 2015-12-21 17:31:08.875 355 12447.35 102.67 54576.45 88888.00 2015-12-21 17:31:09.000 355 12447.33 102.70 54576.45 88888.00 2015-12-21 17:31:09.125 355 12447.33 102.70 54576.45 88888.00 2015-12-21 17:31:09.250 355 12447.38 102.67 54576.45 88888.00 2015-12-21 17:31:09.375 355 12447.35 102.72 54576.47 88888.00 2015-12-21 17:31:09.500 355 12447.33 102.70 54576.47 88888.00 2015-12-21 17:31:09.625 355 12447.35 102.67 54576.47 88888.00 2015-12-21 17:31:09.750 355 12447.42 102.65 54576.47 88888.00 2015-12-21 17:31:09.875 355 12447.55 102.67 54576.50 88888.00 2015-12-21 17:31:10.000 355 12447.45 102.65 54576.45 88888.00 2015-12-21 17:31:10.125 355 12447.40 102.58 54576.50 88888.00 2015-12-21 17:31:10.250 355 12447.42 102.60 54576.50 88888.00 2015-12-21 17:31:10.375 355 12447.48 102.62 54576.50 88888.00 2015-12-21 17:31:10.500 355 12447.40 102.62 54576.47 88888.00 2015-12-21 17:31:10.625 355 12447.38 102.62 54576.50 88888.00 2015-12-21 17:31:10.750 355 12447.38 102.60 54576.53 88888.00 2015-12-21 17:31:10.875 355 12447.42 102.53 54576.53 88888.00 2015-12-21 17:31:11.000 355 12447.45 102.55 54576.50 88888.00 2015-12-21 17:31:11.125 355 12447.48 102.58 54576.53 88888.00 2015-12-21 17:31:11.250 355 12447.40 102.58 54576.53 88888.00 2015-12-21 17:31:11.375 355 12447.40 102.55 54576.50 88888.00 2015-12-21 17:31:11.500 355 12447.42 102.53 54576.50 88888.00 2015-12-21 17:31:11.625 355 12447.42 102.53 54576.50 88888.00 2015-12-21 17:31:11.750 355 12447.40 102.53 54576.53 88888.00 2015-12-21 17:31:11.875 355 12447.42 102.50 54576.53 88888.00 2015-12-21 17:31:12.000 355 12447.45 102.50 54576.53 88888.00 2015-12-21 17:31:12.125 355 12447.48 102.47 54576.53 88888.00 2015-12-21 17:31:12.250 355 12447.40 102.45 54576.53 88888.00 2015-12-21 17:31:12.375 355 12447.48 102.45 54576.53 88888.00 2015-12-21 17:31:12.500 355 12447.48 102.47 54576.55 88888.00 2015-12-21 17:31:12.625 355 12447.42 102.50 54576.55 88888.00 2015-12-21 17:31:12.750 355 12447.45 102.47 54576.53 88888.00 2015-12-21 17:31:12.875 355 12447.48 102.45 54576.55 88888.00 2015-12-21 17:31:13.000 355 12447.52 102.42 54576.55 88888.00 2015-12-21 17:31:13.125 355 12447.50 102.42 54576.53 88888.00 2015-12-21 17:31:13.250 355 12447.50 102.42 54576.53 88888.00 2015-12-21 17:31:13.375 355 12447.50 102.42 54576.55 88888.00 2015-12-21 17:31:13.500 355 12447.50 102.40 54576.55 88888.00 2015-12-21 17:31:13.625 355 12447.50 102.40 54576.55 88888.00 2015-12-21 17:31:13.750 355 12447.58 102.40 54576.53 88888.00 2015-12-21 17:31:13.875 355 12447.58 102.38 54576.55 88888.00 2015-12-21 17:31:14.000 355 12447.55 102.38 54576.55 88888.00 2015-12-21 17:31:14.125 355 12447.55 102.38 54576.55 88888.00 2015-12-21 17:31:14.250 355 12447.58 102.38 54576.55 88888.00 2015-12-21 17:31:14.375 355 12447.55 102.38 54576.55 88888.00 2015-12-21 17:31:14.500 355 12447.58 102.38 54576.57 88888.00 2015-12-21 17:31:14.625 355 12447.60 102.38 54576.55 88888.00 2015-12-21 17:31:14.750 355 12447.62 102.40 54576.55 88888.00 2015-12-21 17:31:14.875 355 12447.67 102.40 54576.55 88888.00 2015-12-21 17:31:15.000 355 12447.73 102.38 54576.53 88888.00 2015-12-21 17:31:15.125 355 12447.70 102.38 54576.55 88888.00 2015-12-21 17:31:15.250 355 12447.62 102.38 54576.55 88888.00 2015-12-21 17:31:15.375 355 12447.65 102.35 54576.53 88888.00 2015-12-21 17:31:15.500 355 12447.60 102.35 54576.53 88888.00 2015-12-21 17:31:15.625 355 12447.65 102.33 54576.55 88888.00 2015-12-21 17:31:15.750 355 12447.65 102.35 54576.60 88888.00 2015-12-21 17:31:15.875 355 12447.62 102.35 54576.55 88888.00 2015-12-21 17:31:16.000 355 12447.58 102.33 54576.55 88888.00 2015-12-21 17:31:16.125 355 12447.65 102.30 54576.55 88888.00 2015-12-21 17:31:16.250 355 12447.80 102.33 54576.57 88888.00 2015-12-21 17:31:16.375 355 12447.77 102.33 54576.57 88888.00 2015-12-21 17:31:16.500 355 12447.75 102.33 54576.57 88888.00 2015-12-21 17:31:16.625 355 12447.75 102.33 54576.60 88888.00 2015-12-21 17:31:16.750 355 12447.75 102.30 54576.60 88888.00 2015-12-21 17:31:16.875 355 12447.80 102.30 54576.60 88888.00 2015-12-21 17:31:17.000 355 12447.83 102.25 54576.55 88888.00 2015-12-21 17:31:17.125 355 12447.75 102.25 54576.57 88888.00 2015-12-21 17:31:17.250 355 12447.70 102.30 54576.57 88888.00 2015-12-21 17:31:17.375 355 12447.75 102.30 54576.60 88888.00 2015-12-21 17:31:17.500 355 12447.77 102.28 54576.60 88888.00 2015-12-21 17:31:17.625 355 12447.73 102.25 54576.60 88888.00 2015-12-21 17:31:17.750 355 12447.80 102.30 54576.62 88888.00 2015-12-21 17:31:17.875 355 12447.75 102.28 54576.60 88888.00 2015-12-21 17:31:18.000 355 12447.73 102.25 54576.60 88888.00 2015-12-21 17:31:18.125 355 12447.77 102.25 54576.60 88888.00 2015-12-21 17:31:18.250 355 12447.77 102.25 54576.65 88888.00 2015-12-21 17:31:18.375 355 12447.90 102.25 54576.65 88888.00 2015-12-21 17:31:18.500 355 12447.90 102.25 54576.60 88888.00 2015-12-21 17:31:18.625 355 12447.88 102.20 54576.60 88888.00 2015-12-21 17:31:18.750 355 12447.83 102.22 54576.65 88888.00 2015-12-21 17:31:18.875 355 12447.80 102.25 54576.68 88888.00 2015-12-21 17:31:19.000 355 12447.83 102.22 54576.65 88888.00 2015-12-21 17:31:19.125 355 12447.85 102.22 54576.65 88888.00 2015-12-21 17:31:19.250 355 12447.83 102.17 54576.65 88888.00 2015-12-21 17:31:19.375 355 12447.88 102.17 54576.65 88888.00 2015-12-21 17:31:19.500 355 12447.90 102.20 54576.65 88888.00 2015-12-21 17:31:19.625 355 12447.85 102.20 54576.68 88888.00 2015-12-21 17:31:19.750 355 12447.88 102.20 54576.65 88888.00 2015-12-21 17:31:19.875 355 12447.92 102.25 54576.68 88888.00 2015-12-21 17:31:20.000 355 12447.98 102.22 54576.65 88888.00 2015-12-21 17:31:20.125 355 12447.95 102.20 54576.65 88888.00 2015-12-21 17:31:20.250 355 12447.92 102.15 54576.62 88888.00 2015-12-21 17:31:20.375 355 12447.95 102.17 54576.65 88888.00 2015-12-21 17:31:20.500 355 12447.95 102.15 54576.68 88888.00 2015-12-21 17:31:20.625 355 12447.95 102.20 54576.68 88888.00 2015-12-21 17:31:20.750 355 12447.98 102.20 54576.68 88888.00 2015-12-21 17:31:20.875 355 12448.00 102.22 54576.68 88888.00 2015-12-21 17:31:21.000 355 12447.98 102.17 54576.65 88888.00 2015-12-21 17:31:21.125 355 12448.00 102.20 54576.65 88888.00 2015-12-21 17:31:21.250 355 12448.00 102.20 54576.65 88888.00 2015-12-21 17:31:21.375 355 12447.98 102.20 54576.65 88888.00 2015-12-21 17:31:21.500 355 12447.98 102.20 54576.68 88888.00 2015-12-21 17:31:21.625 355 12448.02 102.20 54576.70 88888.00 2015-12-21 17:31:21.750 355 12448.10 102.17 54576.70 88888.00 2015-12-21 17:31:21.875 355 12448.15 102.15 54576.72 88888.00 2015-12-21 17:31:22.000 355 12448.10 102.12 54576.68 88888.00 2015-12-21 17:31:22.125 355 12448.08 102.12 54576.68 88888.00 2015-12-21 17:31:22.250 355 12448.10 102.12 54576.68 88888.00 2015-12-21 17:31:22.375 355 12448.12 102.15 54576.70 88888.00 2015-12-21 17:31:22.500 355 12448.08 102.10 54576.70 88888.00 2015-12-21 17:31:22.625 355 12448.08 102.12 54576.70 88888.00 2015-12-21 17:31:22.750 355 12448.10 102.15 54576.70 88888.00 2015-12-21 17:31:22.875 355 12448.10 102.12 54576.68 88888.00 2015-12-21 17:31:23.000 355 12448.10 102.12 54576.70 88888.00 2015-12-21 17:31:23.125 355 12448.08 102.12 54576.72 88888.00 2015-12-21 17:31:23.250 355 12448.10 102.12 54576.72 88888.00 2015-12-21 17:31:23.375 355 12448.15 102.17 54576.70 88888.00 2015-12-21 17:31:23.500 355 12448.17 102.12 54576.68 88888.00 2015-12-21 17:31:23.625 355 12448.20 102.12 54576.68 88888.00 2015-12-21 17:31:23.750 355 12448.23 102.12 54576.68 88888.00 2015-12-21 17:31:23.875 355 12448.20 102.15 54576.70 88888.00 2015-12-21 17:31:24.000 355 12448.25 102.12 54576.68 88888.00 2015-12-21 17:31:24.125 355 12448.30 102.10 54576.68 88888.00 2015-12-21 17:31:24.250 355 12448.23 102.12 54576.70 88888.00 2015-12-21 17:31:24.375 355 12448.23 102.12 54576.68 88888.00 2015-12-21 17:31:24.500 355 12448.20 102.12 54576.72 88888.00 2015-12-21 17:31:24.625 355 12448.25 102.15 54576.72 88888.00 2015-12-21 17:31:24.750 355 12448.20 102.12 54576.75 88888.00 2015-12-21 17:31:24.875 355 12448.12 102.12 54576.72 88888.00 2015-12-21 17:31:25.000 355 12448.15 102.08 54576.72 88888.00 2015-12-21 17:31:25.125 355 12448.23 102.12 54576.75 88888.00 2015-12-21 17:31:25.250 355 12448.25 102.12 54576.78 88888.00 2015-12-21 17:31:25.375 355 12448.25 102.10 54576.75 88888.00 2015-12-21 17:31:25.500 355 12448.23 102.10 54576.72 88888.00 2015-12-21 17:31:25.625 355 12448.25 102.15 54576.72 88888.00 2015-12-21 17:31:25.750 355 12448.25 102.10 54576.72 88888.00 2015-12-21 17:31:25.875 355 12448.27 102.10 54576.75 88888.00 2015-12-21 17:31:26.000 355 12448.27 102.12 54576.75 88888.00 2015-12-21 17:31:26.125 355 12448.23 102.15 54576.75 88888.00 2015-12-21 17:31:26.250 355 12448.20 102.12 54576.78 88888.00 2015-12-21 17:31:26.375 355 12448.23 102.12 54576.75 88888.00 2015-12-21 17:31:26.500 355 12448.23 102.12 54576.75 88888.00 2015-12-21 17:31:26.625 355 12448.27 102.17 54576.75 88888.00 2015-12-21 17:31:26.750 355 12448.30 102.15 54576.72 88888.00 2015-12-21 17:31:26.875 355 12448.30 102.12 54576.72 88888.00 2015-12-21 17:31:27.000 355 12448.25 102.10 54576.72 88888.00 2015-12-21 17:31:27.125 355 12448.25 102.12 54576.75 88888.00 2015-12-21 17:31:27.250 355 12448.27 102.12 54576.75 88888.00 2015-12-21 17:31:27.375 355 12448.35 102.12 54576.75 88888.00 2015-12-21 17:31:27.500 355 12448.33 102.12 54576.75 88888.00 2015-12-21 17:31:27.625 355 12448.35 102.10 54576.75 88888.00 2015-12-21 17:31:27.750 355 12448.38 102.15 54576.75 88888.00 2015-12-21 17:31:27.875 355 12448.33 102.17 54576.75 88888.00 2015-12-21 17:31:28.000 355 12448.27 102.15 54576.75 88888.00 2015-12-21 17:31:28.125 355 12448.35 102.15 54576.78 88888.00 2015-12-21 17:31:28.250 355 12448.33 102.12 54576.78 88888.00 2015-12-21 17:31:28.375 355 12448.35 102.10 54576.75 88888.00 2015-12-21 17:31:28.500 355 12448.38 102.12 54576.75 88888.00 2015-12-21 17:31:28.625 355 12448.45 102.12 54576.75 88888.00 2015-12-21 17:31:28.750 355 12448.48 102.08 54576.72 88888.00 2015-12-21 17:31:28.875 355 12448.42 102.12 54576.72 88888.00 2015-12-21 17:31:29.000 355 12448.42 102.17 54576.75 88888.00 2015-12-21 17:31:29.125 355 12448.40 102.17 54576.75 88888.00 2015-12-21 17:31:29.250 355 12448.42 102.20 54576.78 88888.00 2015-12-21 17:31:29.375 355 12448.52 102.17 54576.78 88888.00 2015-12-21 17:31:29.500 355 12448.55 102.17 54576.72 88888.00 2015-12-21 17:31:29.625 355 12448.52 102.15 54576.72 88888.00 2015-12-21 17:31:29.750 355 12448.60 102.12 54576.72 88888.00 2015-12-21 17:31:29.875 355 12448.62 102.17 54576.75 88888.00 2015-12-21 17:31:30.000 355 12448.58 102.17 54576.75 88888.00 2015-12-21 17:31:30.125 355 12448.55 102.17 54576.78 88888.00 2015-12-21 17:31:30.250 355 12448.50 102.15 54576.78 88888.00 2015-12-21 17:31:30.375 355 12448.52 102.17 54576.78 88888.00 2015-12-21 17:31:30.500 355 12448.52 102.17 54576.78 88888.00 2015-12-21 17:31:30.625 355 12448.55 102.17 54576.78 88888.00 2015-12-21 17:31:30.750 355 12448.58 102.20 54576.78 88888.00 2015-12-21 17:31:30.875 355 12448.50 102.22 54576.80 88888.00 2015-12-21 17:31:31.000 355 12448.55 102.17 54576.78 88888.00 2015-12-21 17:31:31.125 355 12448.60 102.12 54576.78 88888.00 2015-12-21 17:31:31.250 355 12448.55 102.12 54576.80 88888.00 2015-12-21 17:31:31.375 355 12448.50 102.17 54576.78 88888.00 2015-12-21 17:31:31.500 355 12448.52 102.12 54576.78 88888.00 2015-12-21 17:31:31.625 355 12448.55 102.12 54576.78 88888.00 2015-12-21 17:31:31.750 355 12448.58 102.17 54576.80 88888.00 2015-12-21 17:31:31.875 355 12448.58 102.15 54576.78 88888.00 2015-12-21 17:31:32.000 355 12448.60 102.15 54576.78 88888.00 2015-12-21 17:31:32.125 355 12448.60 102.17 54576.78 88888.00 2015-12-21 17:31:32.250 355 12448.55 102.17 54576.80 88888.00 2015-12-21 17:31:32.375 355 12448.60 102.15 54576.78 88888.00 2015-12-21 17:31:32.500 355 12448.60 102.15 54576.80 88888.00 2015-12-21 17:31:32.625 355 12448.62 102.15 54576.80 88888.00 2015-12-21 17:31:32.750 355 12448.58 102.15 54576.80 88888.00 2015-12-21 17:31:32.875 355 12448.60 102.17 54576.80 88888.00 2015-12-21 17:31:33.000 355 12448.67 102.15 54576.80 88888.00 2015-12-21 17:31:33.125 355 12448.73 102.17 54576.82 88888.00 2015-12-21 17:31:33.250 355 12448.73 102.17 54576.82 88888.00 2015-12-21 17:31:33.375 355 12448.67 102.17 54576.80 88888.00 2015-12-21 17:31:33.500 355 12448.65 102.17 54576.80 88888.00 2015-12-21 17:31:33.625 355 12448.73 102.17 54576.82 88888.00 2015-12-21 17:31:33.750 355 12448.80 102.17 54576.80 88888.00 2015-12-21 17:31:33.875 355 12448.77 102.17 54576.80 88888.00 2015-12-21 17:31:34.000 355 12448.80 102.15 54576.80 88888.00 2015-12-21 17:31:34.125 355 12448.85 102.20 54576.82 88888.00 2015-12-21 17:31:34.250 355 12448.80 102.17 54576.82 88888.00 2015-12-21 17:31:34.375 355 12448.83 102.17 54576.80 88888.00 2015-12-21 17:31:34.500 355 12448.80 102.17 54576.80 88888.00 2015-12-21 17:31:34.625 355 12448.83 102.15 54576.78 88888.00 2015-12-21 17:31:34.750 355 12448.83 102.15 54576.80 88888.00 2015-12-21 17:31:34.875 355 12448.77 102.15 54576.80 88888.00 2015-12-21 17:31:35.000 355 12448.75 102.10 54576.80 88888.00 2015-12-21 17:31:35.125 355 12448.77 102.08 54576.82 88888.00 2015-12-21 17:31:35.250 355 12448.80 102.10 54576.80 88888.00 2015-12-21 17:31:35.375 355 12448.83 102.10 54576.80 88888.00 2015-12-21 17:31:35.500 355 12448.83 102.10 54576.82 88888.00 2015-12-21 17:31:35.625 355 12448.80 102.17 54576.85 88888.00 2015-12-21 17:31:35.750 355 12448.80 102.15 54576.82 88888.00 2015-12-21 17:31:35.875 355 12448.83 102.10 54576.82 88888.00 2015-12-21 17:31:36.000 355 12448.88 102.08 54576.82 88888.00 2015-12-21 17:31:36.125 355 12448.88 102.10 54576.82 88888.00 2015-12-21 17:31:36.250 355 12448.85 102.15 54576.85 88888.00 2015-12-21 17:31:36.375 355 12448.85 102.12 54576.85 88888.00 2015-12-21 17:31:36.500 355 12448.90 102.10 54576.85 88888.00 2015-12-21 17:31:36.625 355 12448.88 102.10 54576.85 88888.00 2015-12-21 17:31:36.750 355 12448.85 102.08 54576.85 88888.00 2015-12-21 17:31:36.875 355 12448.90 102.05 54576.85 88888.00 2015-12-21 17:31:37.000 355 12448.95 102.10 54576.82 88888.00 2015-12-21 17:31:37.125 355 12448.92 102.10 54576.85 88888.00 2015-12-21 17:31:37.250 355 12448.90 102.03 54576.88 88888.00 2015-12-21 17:31:37.375 355 12448.92 102.03 54576.85 88888.00 2015-12-21 17:31:37.500 355 12448.88 102.05 54576.85 88888.00 2015-12-21 17:31:37.625 355 12448.90 102.08 54576.85 88888.00 2015-12-21 17:31:37.750 355 12448.92 102.08 54576.82 88888.00 2015-12-21 17:31:37.875 355 12448.90 102.05 54576.85 88888.00 2015-12-21 17:31:38.000 355 12448.85 102.03 54576.85 88888.00 2015-12-21 17:31:38.125 355 12448.90 102.05 54576.90 88888.00 2015-12-21 17:31:38.250 355 12448.90 102.03 54576.90 88888.00 2015-12-21 17:31:38.375 355 12449.02 102.05 54576.85 88888.00 2015-12-21 17:31:38.500 355 12449.05 102.00 54576.85 88888.00 2015-12-21 17:31:38.625 355 12449.05 102.03 54576.82 88888.00 2015-12-21 17:31:38.750 355 12449.08 102.03 54576.85 88888.00 2015-12-21 17:31:38.875 355 12449.02 102.03 54576.82 88888.00 2015-12-21 17:31:39.000 355 12449.05 101.97 54576.82 88888.00 2015-12-21 17:31:39.125 355 12449.02 102.00 54576.88 88888.00 2015-12-21 17:31:39.250 355 12449.00 102.00 54576.85 88888.00 2015-12-21 17:31:39.375 355 12449.05 102.00 54576.88 88888.00 2015-12-21 17:31:39.500 355 12449.08 101.97 54576.88 88888.00 2015-12-21 17:31:39.625 355 12449.08 101.97 54576.88 88888.00 2015-12-21 17:31:39.750 355 12449.02 101.97 54576.88 88888.00 2015-12-21 17:31:39.875 355 12449.05 101.97 54576.90 88888.00 2015-12-21 17:31:40.000 355 12449.08 101.97 54576.88 88888.00 2015-12-21 17:31:40.125 355 12449.10 101.95 54576.88 88888.00 2015-12-21 17:31:40.250 355 12449.08 101.95 54576.85 88888.00 2015-12-21 17:31:40.375 355 12449.10 101.97 54576.85 88888.00 2015-12-21 17:31:40.500 355 12449.08 101.95 54576.85 88888.00 2015-12-21 17:31:40.625 355 12449.08 101.92 54576.88 88888.00 2015-12-21 17:31:40.750 355 12449.15 101.97 54576.88 88888.00 2015-12-21 17:31:40.875 355 12449.20 101.97 54576.88 88888.00 2015-12-21 17:31:41.000 355 12449.20 101.97 54576.88 88888.00 2015-12-21 17:31:41.125 355 12449.17 101.95 54576.88 88888.00 2015-12-21 17:31:41.250 355 12449.20 101.97 54576.88 88888.00 2015-12-21 17:31:41.375 355 12449.23 101.97 54576.88 88888.00 2015-12-21 17:31:41.500 355 12449.25 101.97 54576.85 88888.00 2015-12-21 17:31:41.625 355 12449.20 101.92 54576.82 88888.00 2015-12-21 17:31:41.750 355 12449.23 101.95 54576.85 88888.00 2015-12-21 17:31:41.875 355 12449.25 101.92 54576.85 88888.00 2015-12-21 17:31:42.000 355 12449.20 101.88 54576.88 88888.00 2015-12-21 17:31:42.125 355 12449.23 101.88 54576.88 88888.00 2015-12-21 17:31:42.250 355 12449.20 101.90 54576.88 88888.00 2015-12-21 17:31:42.375 355 12449.25 101.90 54576.88 88888.00 2015-12-21 17:31:42.500 355 12449.25 101.95 54576.90 88888.00 2015-12-21 17:31:42.625 355 12449.27 101.92 54576.88 88888.00 2015-12-21 17:31:42.750 355 12449.33 101.92 54576.88 88888.00 2015-12-21 17:31:42.875 355 12449.33 101.92 54576.88 88888.00 2015-12-21 17:31:43.000 355 12449.35 101.88 54576.88 88888.00 2015-12-21 17:31:43.125 355 12449.30 101.88 54576.88 88888.00 2015-12-21 17:31:43.250 355 12449.23 101.88 54576.85 88888.00 2015-12-21 17:31:43.375 355 12449.17 101.88 54576.85 88888.00 2015-12-21 17:31:43.500 355 12449.33 101.88 54576.88 88888.00 2015-12-21 17:31:43.625 355 12449.35 101.88 54576.88 88888.00 2015-12-21 17:31:43.750 355 12449.38 101.85 54576.85 88888.00 2015-12-21 17:31:43.875 355 12449.35 101.85 54576.85 88888.00 2015-12-21 17:31:44.000 355 12449.35 101.85 54576.88 88888.00 2015-12-21 17:31:44.125 355 12449.40 101.85 54576.88 88888.00 2015-12-21 17:31:44.250 355 12449.38 101.85 54576.90 88888.00 2015-12-21 17:31:44.375 355 12449.40 101.80 54576.88 88888.00 2015-12-21 17:31:44.500 355 12449.38 101.80 54576.88 88888.00 2015-12-21 17:31:44.625 355 12449.42 101.80 54576.88 88888.00 2015-12-21 17:31:44.750 355 12449.45 101.83 54576.90 88888.00 2015-12-21 17:31:44.875 355 12449.48 101.83 54576.90 88888.00 2015-12-21 17:31:45.000 355 12449.55 101.80 54576.88 88888.00 2015-12-21 17:31:45.125 355 12449.52 101.80 54576.88 88888.00 2015-12-21 17:31:45.250 355 12449.42 101.80 54576.88 88888.00 2015-12-21 17:31:45.375 355 12449.42 101.78 54576.90 88888.00 2015-12-21 17:31:45.500 355 12449.42 101.75 54576.88 88888.00 2015-12-21 17:31:45.625 355 12449.55 101.75 54576.90 88888.00 2015-12-21 17:31:45.750 355 12449.62 101.72 54576.88 88888.00 2015-12-21 17:31:45.875 355 12449.58 101.72 54576.88 88888.00 2015-12-21 17:31:46.000 355 12449.55 101.72 54576.85 88888.00 2015-12-21 17:31:46.125 355 12449.62 101.72 54576.88 88888.00 2015-12-21 17:31:46.250 355 12449.62 101.75 54576.90 88888.00 2015-12-21 17:31:46.375 355 12449.67 101.72 54576.90 88888.00 2015-12-21 17:31:46.500 355 12449.62 101.70 54576.90 88888.00 2015-12-21 17:31:46.625 355 12449.62 101.70 54576.90 88888.00 2015-12-21 17:31:46.750 355 12449.62 101.67 54576.90 88888.00 2015-12-21 17:31:46.875 355 12449.58 101.67 54576.90 88888.00 2015-12-21 17:31:47.000 355 12449.58 101.65 54576.88 88888.00 2015-12-21 17:31:47.125 355 12449.55 101.70 54576.93 88888.00 2015-12-21 17:31:47.250 355 12449.52 101.72 54576.93 88888.00 2015-12-21 17:31:47.375 355 12449.60 101.70 54576.95 88888.00 2015-12-21 17:31:47.500 355 12449.60 101.70 54576.95 88888.00 2015-12-21 17:31:47.625 355 12449.62 101.70 54576.93 88888.00 2015-12-21 17:31:47.750 355 12449.67 101.67 54576.93 88888.00 2015-12-21 17:31:47.875 355 12449.70 101.65 54576.93 88888.00 2015-12-21 17:31:48.000 355 12449.70 101.62 54576.90 88888.00 2015-12-21 17:31:48.125 355 12449.73 101.65 54576.90 88888.00 2015-12-21 17:31:48.250 355 12449.70 101.62 54576.93 88888.00 2015-12-21 17:31:48.375 355 12449.77 101.65 54576.93 88888.00 2015-12-21 17:31:48.500 355 12449.75 101.62 54576.90 88888.00 2015-12-21 17:31:48.625 355 12449.75 101.62 54576.88 88888.00 2015-12-21 17:31:48.750 355 12449.85 101.65 54576.90 88888.00 2015-12-21 17:31:48.875 355 12449.90 101.65 54576.88 88888.00 2015-12-21 17:31:49.000 355 12449.88 101.62 54576.90 88888.00 2015-12-21 17:31:49.125 355 12449.85 101.62 54576.93 88888.00 2015-12-21 17:31:49.250 355 12449.77 101.65 54576.93 88888.00 2015-12-21 17:31:49.375 355 12449.83 101.67 54576.95 88888.00 2015-12-21 17:31:49.500 355 12449.88 101.62 54576.95 88888.00 2015-12-21 17:31:49.625 355 12449.85 101.62 54576.95 88888.00 2015-12-21 17:31:49.750 355 12449.85 101.62 54576.97 88888.00 2015-12-21 17:31:49.875 355 12449.85 101.60 54576.97 88888.00 2015-12-21 17:31:50.000 355 12449.88 101.60 54576.95 88888.00 2015-12-21 17:31:50.125 355 12449.88 101.55 54576.97 88888.00 2015-12-21 17:31:50.250 355 12449.83 101.55 54576.97 88888.00 2015-12-21 17:31:50.375 355 12449.83 101.60 54576.95 88888.00 2015-12-21 17:31:50.500 355 12449.83 101.60 54576.95 88888.00 2015-12-21 17:31:50.625 355 12449.90 101.55 54576.97 88888.00 2015-12-21 17:31:50.750 355 12449.95 101.55 54576.97 88888.00 2015-12-21 17:31:50.875 355 12449.98 101.53 54576.97 88888.00 2015-12-21 17:31:51.000 355 12449.95 101.53 54576.95 88888.00 2015-12-21 17:31:51.125 355 12449.95 101.50 54576.97 88888.00 2015-12-21 17:31:51.250 355 12449.92 101.50 54577.00 88888.00 2015-12-21 17:31:51.375 355 12449.92 101.47 54576.97 88888.00 2015-12-21 17:31:51.500 355 12449.98 101.47 54576.95 88888.00 2015-12-21 17:31:51.625 355 12450.02 101.50 54576.95 88888.00 2015-12-21 17:31:51.750 355 12450.05 101.50 54576.95 88888.00 2015-12-21 17:31:51.875 355 12450.05 101.45 54576.95 88888.00 2015-12-21 17:31:52.000 355 12450.02 101.45 54576.95 88888.00 2015-12-21 17:31:52.125 355 12450.05 101.45 54576.95 88888.00 2015-12-21 17:31:52.250 355 12449.90 101.40 54576.97 88888.00 2015-12-21 17:31:52.375 355 12449.95 101.45 54576.97 88888.00 2015-12-21 17:31:52.500 355 12449.98 101.42 54576.95 88888.00 2015-12-21 17:31:52.625 355 12450.00 101.42 54576.93 88888.00 2015-12-21 17:31:52.750 355 12450.02 101.45 54576.95 88888.00 2015-12-21 17:31:52.875 355 12450.00 101.42 54576.97 88888.00 2015-12-21 17:31:53.000 355 12450.02 101.40 54576.97 88888.00 2015-12-21 17:31:53.125 355 12449.98 101.35 54577.00 88888.00 2015-12-21 17:31:53.250 355 12449.90 101.33 54577.00 88888.00 2015-12-21 17:31:53.375 355 12449.92 101.40 54577.03 88888.00 2015-12-21 17:31:53.500 355 12449.95 101.40 54577.03 88888.00 2015-12-21 17:31:53.625 355 12449.92 101.38 54577.03 88888.00 2015-12-21 17:31:53.750 355 12449.92 101.35 54576.97 88888.00 2015-12-21 17:31:53.875 355 12449.95 101.35 54576.97 88888.00 2015-12-21 17:31:54.000 355 12450.00 101.35 54576.97 88888.00 2015-12-21 17:31:54.125 355 12450.05 101.35 54576.97 88888.00 2015-12-21 17:31:54.250 355 12450.05 101.35 54577.00 88888.00 2015-12-21 17:31:54.375 355 12450.08 101.35 54577.00 88888.00 2015-12-21 17:31:54.500 355 12450.05 101.33 54577.00 88888.00 2015-12-21 17:31:54.625 355 12450.00 101.35 54577.03 88888.00 2015-12-21 17:31:54.750 355 12450.00 101.33 54577.03 88888.00 2015-12-21 17:31:54.875 355 12450.00 101.30 54577.00 88888.00 2015-12-21 17:31:55.000 355 12450.00 101.28 54577.00 88888.00 2015-12-21 17:31:55.125 355 12450.08 101.33 54577.03 88888.00 2015-12-21 17:31:55.250 355 12450.10 101.33 54577.00 88888.00 2015-12-21 17:31:55.375 355 12450.08 101.28 54577.03 88888.00 2015-12-21 17:31:55.500 355 12450.02 101.33 54577.03 88888.00 2015-12-21 17:31:55.625 355 12450.10 101.28 54577.00 88888.00 2015-12-21 17:31:55.750 355 12450.12 101.22 54577.00 88888.00 2015-12-21 17:31:55.875 355 12450.12 101.22 54577.00 88888.00 2015-12-21 17:31:56.000 355 12450.10 101.22 54577.00 88888.00 2015-12-21 17:31:56.125 355 12450.17 101.22 54577.05 88888.00 2015-12-21 17:31:56.250 355 12450.15 101.20 54577.00 88888.00 2015-12-21 17:31:56.375 355 12450.17 101.20 54577.00 88888.00 2015-12-21 17:31:56.500 355 12450.25 101.20 54577.03 88888.00 2015-12-21 17:31:56.625 355 12450.27 101.15 54577.00 88888.00 2015-12-21 17:31:56.750 355 12450.20 101.17 54577.00 88888.00 2015-12-21 17:31:56.875 355 12450.20 101.15 54577.03 88888.00 2015-12-21 17:31:57.000 355 12450.27 101.17 54577.05 88888.00 2015-12-21 17:31:57.125 355 12450.25 101.12 54577.05 88888.00 2015-12-21 17:31:57.250 355 12450.23 101.12 54577.05 88888.00 2015-12-21 17:31:57.375 355 12450.23 101.12 54577.00 88888.00 2015-12-21 17:31:57.500 355 12450.15 101.10 54577.00 88888.00 2015-12-21 17:31:57.625 355 12450.08 101.08 54577.03 88888.00 2015-12-21 17:31:57.750 355 12450.12 101.10 54577.03 88888.00 2015-12-21 17:31:57.875 355 12450.23 101.10 54577.03 88888.00 2015-12-21 17:31:58.000 355 12450.25 101.08 54577.03 88888.00 2015-12-21 17:31:58.125 355 12450.27 101.08 54577.05 88888.00 2015-12-21 17:31:58.250 355 12450.25 101.05 54577.05 88888.00 2015-12-21 17:31:58.375 355 12450.25 101.05 54577.03 88888.00 2015-12-21 17:31:58.500 355 12450.17 101.08 54577.00 88888.00 2015-12-21 17:31:58.625 355 12450.20 101.05 54577.03 88888.00 2015-12-21 17:31:58.750 355 12450.20 101.00 54577.05 88888.00 2015-12-21 17:31:58.875 355 12450.23 101.00 54577.07 88888.00 2015-12-21 17:31:59.000 355 12450.23 101.03 54577.05 88888.00 2015-12-21 17:31:59.125 355 12450.20 101.03 54577.07 88888.00 2015-12-21 17:31:59.250 355 12450.23 100.97 54577.07 88888.00 2015-12-21 17:31:59.375 355 12450.25 100.97 54577.07 88888.00 2015-12-21 17:31:59.500 355 12450.27 100.97 54577.07 88888.00 2015-12-21 17:31:59.625 355 12450.38 100.97 54577.07 88888.00 2015-12-21 17:31:59.750 355 12450.35 100.95 54577.07 88888.00 2015-12-21 17:31:59.875 355 12450.33 100.97 54577.07 88888.00 2015-12-21 17:32:00.000 355 12450.38 100.95 54577.10 88888.00 2015-12-21 17:32:00.125 355 12450.38 100.97 54577.10 88888.00 2015-12-21 17:32:00.250 355 12450.35 100.95 54577.07 88888.00 2015-12-21 17:32:00.375 355 12450.35 100.95 54577.07 88888.00 2015-12-21 17:32:00.500 355 12450.38 100.92 54577.10 88888.00 2015-12-21 17:32:00.625 355 12450.42 100.90 54577.10 88888.00 2015-12-21 17:32:00.750 355 12450.42 100.90 54577.10 88888.00 2015-12-21 17:32:00.875 355 12450.42 100.90 54577.07 88888.00 2015-12-21 17:32:01.000 355 12450.48 100.88 54577.10 88888.00 2015-12-21 17:32:01.125 355 12450.45 100.88 54577.12 88888.00 2015-12-21 17:32:01.250 355 12450.40 100.85 54577.10 88888.00 2015-12-21 17:32:01.375 355 12450.38 100.88 54577.15 88888.00 2015-12-21 17:32:01.500 355 12450.38 100.85 54577.12 88888.00 2015-12-21 17:32:01.625 355 12450.38 100.83 54577.12 88888.00 2015-12-21 17:32:01.750 355 12450.38 100.83 54577.12 88888.00 2015-12-21 17:32:01.875 355 12450.40 100.80 54577.12 88888.00 2015-12-21 17:32:02.000 355 12450.45 100.85 54577.15 88888.00 2015-12-21 17:32:02.125 355 12450.55 100.85 54577.12 88888.00 2015-12-21 17:32:02.250 355 12450.52 100.80 54577.12 88888.00 2015-12-21 17:32:02.375 355 12450.55 100.80 54577.12 88888.00 2015-12-21 17:32:02.500 355 12450.52 100.80 54577.12 88888.00 2015-12-21 17:32:02.625 355 12450.48 100.75 54577.12 88888.00 2015-12-21 17:32:02.750 355 12450.50 100.75 54577.12 88888.00 2015-12-21 17:32:02.875 355 12450.52 100.72 54577.15 88888.00 2015-12-21 17:32:03.000 355 12450.50 100.70 54577.12 88888.00 2015-12-21 17:32:03.125 355 12450.48 100.72 54577.18 88888.00 2015-12-21 17:32:03.250 355 12450.48 100.72 54577.20 88888.00 2015-12-21 17:32:03.375 355 12450.52 100.70 54577.18 88888.00 2015-12-21 17:32:03.500 355 12450.52 100.67 54577.18 88888.00 2015-12-21 17:32:03.625 355 12450.52 100.70 54577.15 88888.00 2015-12-21 17:32:03.750 355 12450.55 100.65 54577.18 88888.00 2015-12-21 17:32:03.875 355 12450.58 100.65 54577.20 88888.00 2015-12-21 17:32:04.000 355 12450.58 100.65 54577.15 88888.00 2015-12-21 17:32:04.125 355 12450.50 100.65 54577.18 88888.00 2015-12-21 17:32:04.250 355 12450.50 100.65 54577.18 88888.00 2015-12-21 17:32:04.375 355 12450.58 100.65 54577.20 88888.00 2015-12-21 17:32:04.500 355 12450.60 100.65 54577.18 88888.00 2015-12-21 17:32:04.625 355 12450.55 100.65 54577.18 88888.00 2015-12-21 17:32:04.750 355 12450.58 100.67 54577.18 88888.00 2015-12-21 17:32:04.875 355 12450.58 100.70 54577.20 88888.00 2015-12-21 17:32:05.000 355 12450.58 100.67 54577.20 88888.00 2015-12-21 17:32:05.125 355 12450.60 100.67 54577.20 88888.00 2015-12-21 17:32:05.250 355 12450.65 100.60 54577.20 88888.00 2015-12-21 17:32:05.375 355 12450.62 100.60 54577.20 88888.00 2015-12-21 17:32:05.500 355 12450.52 100.58 54577.20 88888.00 2015-12-21 17:32:05.625 355 12450.55 100.55 54577.20 88888.00 2015-12-21 17:32:05.750 355 12450.60 100.55 54577.22 88888.00 2015-12-21 17:32:05.875 355 12450.55 100.55 54577.20 88888.00 2015-12-21 17:32:06.000 355 12450.52 100.55 54577.20 88888.00 2015-12-21 17:32:06.125 355 12450.58 100.50 54577.22 88888.00 2015-12-21 17:32:06.250 355 12450.65 100.50 54577.25 88888.00 2015-12-21 17:32:06.375 355 12450.70 100.47 54577.22 88888.00 2015-12-21 17:32:06.500 355 12450.67 100.47 54577.22 88888.00 2015-12-21 17:32:06.625 355 12450.73 100.47 54577.22 88888.00 2015-12-21 17:32:06.750 355 12450.73 100.47 54577.22 88888.00 2015-12-21 17:32:06.875 355 12450.65 100.45 54577.25 88888.00 2015-12-21 17:32:07.000 355 12450.65 100.45 54577.22 88888.00 2015-12-21 17:32:07.125 355 12450.62 100.42 54577.22 88888.00 2015-12-21 17:32:07.250 355 12450.65 100.40 54577.28 88888.00 2015-12-21 17:32:07.375 355 12450.65 100.40 54577.25 88888.00 2015-12-21 17:32:07.500 355 12450.67 100.40 54577.28 88888.00 2015-12-21 17:32:07.625 355 12450.65 100.40 54577.28 88888.00 2015-12-21 17:32:07.750 355 12450.65 100.38 54577.22 88888.00 2015-12-21 17:32:07.875 355 12450.62 100.38 54577.25 88888.00 2015-12-21 17:32:08.000 355 12450.67 100.35 54577.22 88888.00 2015-12-21 17:32:08.125 355 12450.75 100.38 54577.22 88888.00 2015-12-21 17:32:08.250 355 12450.73 100.35 54577.28 88888.00 2015-12-21 17:32:08.375 355 12450.73 100.33 54577.28 88888.00 2015-12-21 17:32:08.500 355 12450.73 100.30 54577.25 88888.00 2015-12-21 17:32:08.625 355 12450.80 100.35 54577.25 88888.00 2015-12-21 17:32:08.750 355 12450.85 100.33 54577.28 88888.00 2015-12-21 17:32:08.875 355 12450.80 100.30 54577.28 88888.00 2015-12-21 17:32:09.000 355 12450.83 100.28 54577.28 88888.00 2015-12-21 17:32:09.125 355 12450.83 100.30 54577.28 88888.00 2015-12-21 17:32:09.250 355 12450.77 100.28 54577.25 88888.00 2015-12-21 17:32:09.375 355 12450.75 100.28 54577.25 88888.00 2015-12-21 17:32:09.500 355 12450.77 100.28 54577.25 88888.00 2015-12-21 17:32:09.625 355 12450.77 100.28 54577.28 88888.00 2015-12-21 17:32:09.750 355 12450.75 100.22 54577.28 88888.00 2015-12-21 17:32:09.875 355 12450.73 100.25 54577.30 88888.00 2015-12-21 17:32:10.000 355 12450.80 100.28 54577.28 88888.00 2015-12-21 17:32:10.125 355 12450.77 100.25 54577.28 88888.00 2015-12-21 17:32:10.250 355 12450.70 100.22 54577.30 88888.00 2015-12-21 17:32:10.375 355 12450.70 100.28 54577.28 88888.00 2015-12-21 17:32:10.500 355 12450.67 100.28 54577.30 88888.00 2015-12-21 17:32:10.625 355 12450.67 100.25 54577.30 88888.00 2015-12-21 17:32:10.750 355 12450.70 100.22 54577.32 88888.00 2015-12-21 17:32:10.875 355 12450.75 100.20 54577.32 88888.00 2015-12-21 17:32:11.000 355 12450.73 100.20 54577.32 88888.00 2015-12-21 17:32:11.125 355 12450.77 100.20 54577.32 88888.00 2015-12-21 17:32:11.250 355 12450.80 100.20 54577.32 88888.00 2015-12-21 17:32:11.375 355 12450.80 100.20 54577.32 88888.00 2015-12-21 17:32:11.500 355 12450.73 100.17 54577.30 88888.00 2015-12-21 17:32:11.625 355 12450.77 100.17 54577.32 88888.00 2015-12-21 17:32:11.750 355 12450.85 100.17 54577.35 88888.00 2015-12-21 17:32:11.875 355 12450.85 100.17 54577.35 88888.00 2015-12-21 17:32:12.000 355 12450.80 100.12 54577.32 88888.00 2015-12-21 17:32:12.125 355 12450.77 100.15 54577.35 88888.00 2015-12-21 17:32:12.250 355 12450.80 100.10 54577.35 88888.00 2015-12-21 17:32:12.375 355 12450.88 100.15 54577.35 88888.00 2015-12-21 17:32:12.500 355 12450.83 100.15 54577.35 88888.00 2015-12-21 17:32:12.625 355 12450.75 100.12 54577.35 88888.00 2015-12-21 17:32:12.750 355 12450.73 100.12 54577.32 88888.00 2015-12-21 17:32:12.875 355 12450.73 100.12 54577.32 88888.00 2015-12-21 17:32:13.000 355 12450.77 100.12 54577.28 88888.00 2015-12-21 17:32:13.125 355 12450.73 100.12 54577.28 88888.00 2015-12-21 17:32:13.250 355 12450.73 100.10 54577.32 88888.00 2015-12-21 17:32:13.375 355 12450.75 100.10 54577.35 88888.00 2015-12-21 17:32:13.500 355 12450.67 100.10 54577.38 88888.00 2015-12-21 17:32:13.625 355 12450.73 100.12 54577.38 88888.00 2015-12-21 17:32:13.750 355 12450.77 100.10 54577.38 88888.00 2015-12-21 17:32:13.875 355 12450.77 100.10 54577.38 88888.00 2015-12-21 17:32:14.000 355 12450.77 100.08 54577.38 88888.00 2015-12-21 17:32:14.125 355 12450.77 100.10 54577.38 88888.00 2015-12-21 17:32:14.250 355 12450.83 100.08 54577.40 88888.00 2015-12-21 17:32:14.375 355 12450.75 100.10 54577.40 88888.00 2015-12-21 17:32:14.500 355 12450.70 100.10 54577.43 88888.00 2015-12-21 17:32:14.625 355 12450.73 100.12 54577.40 88888.00 2015-12-21 17:32:14.750 355 12450.73 100.08 54577.38 88888.00 2015-12-21 17:32:14.875 355 12450.77 100.08 54577.40 88888.00 2015-12-21 17:32:15.000 355 12450.77 100.05 54577.43 88888.00 2015-12-21 17:32:15.125 355 12450.77 100.05 54577.40 88888.00 2015-12-21 17:32:15.250 355 12450.77 100.08 54577.43 88888.00 2015-12-21 17:32:15.375 355 12450.80 100.08 54577.43 88888.00 2015-12-21 17:32:15.500 355 12450.85 100.08 54577.43 88888.00 2015-12-21 17:32:15.625 355 12450.80 100.05 54577.45 88888.00 2015-12-21 17:32:15.750 355 12450.75 100.05 54577.45 88888.00 2015-12-21 17:32:15.875 355 12450.75 100.08 54577.43 88888.00 2015-12-21 17:32:16.000 355 12450.77 100.05 54577.43 88888.00 2015-12-21 17:32:16.125 355 12450.80 100.05 54577.43 88888.00 2015-12-21 17:32:16.250 355 12450.80 100.08 54577.43 88888.00 2015-12-21 17:32:16.375 355 12450.77 100.10 54577.43 88888.00 2015-12-21 17:32:16.500 355 12450.77 100.08 54577.43 88888.00 2015-12-21 17:32:16.625 355 12450.80 100.05 54577.43 88888.00 2015-12-21 17:32:16.750 355 12450.83 100.05 54577.45 88888.00 2015-12-21 17:32:16.875 355 12450.80 100.05 54577.43 88888.00 2015-12-21 17:32:17.000 355 12450.88 100.03 54577.43 88888.00 2015-12-21 17:32:17.125 355 12450.88 100.03 54577.43 88888.00 2015-12-21 17:32:17.250 355 12450.80 100.00 54577.43 88888.00 2015-12-21 17:32:17.375 355 12450.83 100.05 54577.43 88888.00 2015-12-21 17:32:17.500 355 12450.80 100.05 54577.45 88888.00 2015-12-21 17:32:17.625 355 12450.80 100.03 54577.45 88888.00 2015-12-21 17:32:17.750 355 12450.83 100.03 54577.45 88888.00 2015-12-21 17:32:17.875 355 12450.88 100.05 54577.43 88888.00 2015-12-21 17:32:18.000 355 12450.88 100.03 54577.43 88888.00 2015-12-21 17:32:18.125 355 12450.83 100.03 54577.45 88888.00 2015-12-21 17:32:18.250 355 12450.77 99.97 54577.47 88888.00 2015-12-21 17:32:18.375 355 12450.77 100.00 54577.47 88888.00 2015-12-21 17:32:18.500 355 12450.77 99.97 54577.47 88888.00 2015-12-21 17:32:18.625 355 12450.80 99.97 54577.47 88888.00 2015-12-21 17:32:18.750 355 12450.85 99.97 54577.45 88888.00 2015-12-21 17:32:18.875 355 12450.80 99.97 54577.45 88888.00 2015-12-21 17:32:19.000 355 12450.77 99.95 54577.43 88888.00 2015-12-21 17:32:19.125 355 12450.77 99.95 54577.47 88888.00 2015-12-21 17:32:19.250 355 12450.80 99.95 54577.47 88888.00 2015-12-21 17:32:19.375 355 12450.83 99.95 54577.50 88888.00 2015-12-21 17:32:19.500 355 12450.80 99.92 54577.47 88888.00 2015-12-21 17:32:19.625 355 12450.77 99.92 54577.50 88888.00 2015-12-21 17:32:19.750 355 12450.83 99.92 54577.53 88888.00 2015-12-21 17:32:19.875 355 12450.83 99.90 54577.50 88888.00 2015-12-21 17:32:20.000 355 12450.80 99.85 54577.47 88888.00 2015-12-21 17:32:20.125 355 12450.77 99.88 54577.50 88888.00 2015-12-21 17:32:20.250 355 12450.80 99.85 54577.53 88888.00 2015-12-21 17:32:20.375 355 12450.83 99.88 54577.50 88888.00 2015-12-21 17:32:20.500 355 12450.83 99.83 54577.53 88888.00 2015-12-21 17:32:20.625 355 12450.83 99.85 54577.53 88888.00 2015-12-21 17:32:20.750 355 12450.80 99.92 54577.50 88888.00 2015-12-21 17:32:20.875 355 12450.83 99.90 54577.50 88888.00 2015-12-21 17:32:21.000 355 12450.83 99.88 54577.47 88888.00 2015-12-21 17:32:21.125 355 12450.80 99.88 54577.53 88888.00 2015-12-21 17:32:21.250 355 12450.83 99.88 54577.55 88888.00 2015-12-21 17:32:21.375 355 12450.83 99.80 54577.55 88888.00 2015-12-21 17:32:21.500 355 12450.85 99.80 54577.55 88888.00 2015-12-21 17:32:21.625 355 12450.83 99.80 54577.53 88888.00 2015-12-21 17:32:21.750 355 12450.83 99.83 54577.55 88888.00 2015-12-21 17:32:21.875 355 12450.80 99.80 54577.55 88888.00 2015-12-21 17:32:22.000 355 12450.85 99.80 54577.55 88888.00 2015-12-21 17:32:22.125 355 12450.90 99.83 54577.55 88888.00 2015-12-21 17:32:22.250 355 12450.85 99.78 54577.53 88888.00 2015-12-21 17:32:22.375 355 12450.85 99.78 54577.55 88888.00 2015-12-21 17:32:22.500 355 12450.88 99.78 54577.55 88888.00 2015-12-21 17:32:22.625 355 12450.88 99.78 54577.55 88888.00 2015-12-21 17:32:22.750 355 12450.92 99.78 54577.55 88888.00 2015-12-21 17:32:22.875 355 12450.98 99.78 54577.53 88888.00 2015-12-21 17:32:23.000 355 12450.95 99.78 54577.53 88888.00 2015-12-21 17:32:23.125 355 12450.88 99.78 54577.55 88888.00 2015-12-21 17:32:23.250 355 12450.88 99.78 54577.55 88888.00 2015-12-21 17:32:23.375 355 12450.90 99.75 54577.55 88888.00 2015-12-21 17:32:23.500 355 12450.90 99.75 54577.55 88888.00 2015-12-21 17:32:23.625 355 12450.83 99.75 54577.55 88888.00 2015-12-21 17:32:23.750 355 12450.85 99.78 54577.55 88888.00 2015-12-21 17:32:23.875 355 12450.85 99.78 54577.55 88888.00 2015-12-21 17:32:24.000 355 12450.83 99.78 54577.55 88888.00 2015-12-21 17:32:24.125 355 12450.83 99.75 54577.55 88888.00 2015-12-21 17:32:24.250 355 12450.80 99.75 54577.55 88888.00 2015-12-21 17:32:24.375 355 12450.80 99.78 54577.55 88888.00 2015-12-21 17:32:24.500 355 12450.80 99.83 54577.60 88888.00 2015-12-21 17:32:24.625 355 12450.80 99.80 54577.60 88888.00 2015-12-21 17:32:24.750 355 12450.80 99.78 54577.60 88888.00 2015-12-21 17:32:24.875 355 12450.85 99.80 54577.60 88888.00 2015-12-21 17:32:25.000 355 12450.83 99.78 54577.55 88888.00 2015-12-21 17:32:25.125 355 12450.83 99.78 54577.57 88888.00 2015-12-21 17:32:25.250 355 12450.75 99.75 54577.55 88888.00 2015-12-21 17:32:25.375 355 12450.77 99.75 54577.55 88888.00 2015-12-21 17:32:25.500 355 12450.80 99.75 54577.60 88888.00 2015-12-21 17:32:25.625 355 12450.80 99.75 54577.60 88888.00 2015-12-21 17:32:25.750 355 12450.83 99.72 54577.60 88888.00 2015-12-21 17:32:25.875 355 12450.83 99.75 54577.57 88888.00 2015-12-21 17:32:26.000 355 12450.83 99.78 54577.60 88888.00 2015-12-21 17:32:26.125 355 12450.77 99.78 54577.60 88888.00 2015-12-21 17:32:26.250 355 12450.77 99.70 54577.62 88888.00 2015-12-21 17:32:26.375 355 12450.88 99.72 54577.62 88888.00 2015-12-21 17:32:26.500 355 12450.92 99.72 54577.62 88888.00 2015-12-21 17:32:26.625 355 12450.90 99.72 54577.60 88888.00 2015-12-21 17:32:26.750 355 12450.85 99.72 54577.62 88888.00 2015-12-21 17:32:26.875 355 12450.80 99.75 54577.62 88888.00 2015-12-21 17:32:27.000 355 12450.77 99.75 54577.62 88888.00 2015-12-21 17:32:27.125 355 12450.73 99.75 54577.62 88888.00 2015-12-21 17:32:27.250 355 12450.75 99.78 54577.62 88888.00 2015-12-21 17:32:27.375 355 12450.80 99.80 54577.68 88888.00 2015-12-21 17:32:27.500 355 12450.75 99.78 54577.62 88888.00 2015-12-21 17:32:27.625 355 12450.75 99.75 54577.62 88888.00 2015-12-21 17:32:27.750 355 12450.80 99.72 54577.62 88888.00 2015-12-21 17:32:27.875 355 12450.80 99.75 54577.65 88888.00 2015-12-21 17:32:28.000 355 12450.73 99.75 54577.68 88888.00 2015-12-21 17:32:28.125 355 12450.75 99.72 54577.68 88888.00 2015-12-21 17:32:28.250 355 12450.70 99.70 54577.65 88888.00 2015-12-21 17:32:28.375 355 12450.73 99.70 54577.62 88888.00 2015-12-21 17:32:28.500 355 12450.75 99.67 54577.62 88888.00 2015-12-21 17:32:28.625 355 12450.77 99.67 54577.62 88888.00 2015-12-21 17:32:28.750 355 12450.80 99.70 54577.65 88888.00 2015-12-21 17:32:28.875 355 12450.83 99.72 54577.65 88888.00 2015-12-21 17:32:29.000 355 12450.83 99.72 54577.68 88888.00 2015-12-21 17:32:29.125 355 12450.77 99.70 54577.65 88888.00 2015-12-21 17:32:29.250 355 12450.67 99.67 54577.65 88888.00 2015-12-21 17:32:29.375 355 12450.70 99.67 54577.65 88888.00 2015-12-21 17:32:29.500 355 12450.75 99.67 54577.65 88888.00 2015-12-21 17:32:29.625 355 12450.70 99.67 54577.65 88888.00 2015-12-21 17:32:29.750 355 12450.67 99.65 54577.65 88888.00 2015-12-21 17:32:29.875 355 12450.65 99.65 54577.68 88888.00 2015-12-21 17:32:30.000 355 12450.73 99.62 54577.62 88888.00 2015-12-21 17:32:30.125 355 12450.77 99.65 54577.65 88888.00 2015-12-21 17:32:30.250 355 12450.73 99.65 54577.65 88888.00 2015-12-21 17:32:30.375 355 12450.70 99.62 54577.68 88888.00 2015-12-21 17:32:30.500 355 12450.75 99.67 54577.70 88888.00 2015-12-21 17:32:30.625 355 12450.77 99.70 54577.72 88888.00 2015-12-21 17:32:30.750 355 12450.85 99.72 54577.70 88888.00 2015-12-21 17:32:30.875 355 12450.77 99.70 54577.68 88888.00 2015-12-21 17:32:31.000 355 12450.70 99.67 54577.68 88888.00 2015-12-21 17:32:31.125 355 12450.70 99.65 54577.68 88888.00 2015-12-21 17:32:31.250 355 12450.70 99.67 54577.70 88888.00 2015-12-21 17:32:31.375 355 12450.70 99.67 54577.68 88888.00 2015-12-21 17:32:31.500 355 12450.70 99.67 54577.70 88888.00 2015-12-21 17:32:31.625 355 12450.73 99.70 54577.70 88888.00 2015-12-21 17:32:31.750 355 12450.70 99.67 54577.70 88888.00 2015-12-21 17:32:31.875 355 12450.70 99.67 54577.70 88888.00 2015-12-21 17:32:32.000 355 12450.67 99.62 54577.72 88888.00 2015-12-21 17:32:32.125 355 12450.65 99.65 54577.72 88888.00 2015-12-21 17:32:32.250 355 12450.60 99.65 54577.70 88888.00 2015-12-21 17:32:32.375 355 12450.62 99.65 54577.68 88888.00 2015-12-21 17:32:32.500 355 12450.62 99.65 54577.70 88888.00 2015-12-21 17:32:32.625 355 12450.62 99.67 54577.70 88888.00 2015-12-21 17:32:32.750 355 12450.67 99.67 54577.70 88888.00 2015-12-21 17:32:32.875 355 12450.70 99.70 54577.70 88888.00 2015-12-21 17:32:33.000 355 12450.67 99.67 54577.70 88888.00 2015-12-21 17:32:33.125 355 12450.67 99.67 54577.72 88888.00 2015-12-21 17:32:33.250 355 12450.67 99.67 54577.72 88888.00 2015-12-21 17:32:33.375 355 12450.65 99.62 54577.72 88888.00 2015-12-21 17:32:33.500 355 12450.60 99.65 54577.70 88888.00 2015-12-21 17:32:33.625 355 12450.67 99.70 54577.72 88888.00 2015-12-21 17:32:33.750 355 12450.70 99.67 54577.72 88888.00 2015-12-21 17:32:33.875 355 12450.65 99.70 54577.75 88888.00 2015-12-21 17:32:34.000 355 12450.62 99.67 54577.75 88888.00 2015-12-21 17:32:34.125 355 12450.62 99.65 54577.75 88888.00 2015-12-21 17:32:34.250 355 12450.60 99.62 54577.72 88888.00 2015-12-21 17:32:34.375 355 12450.58 99.67 54577.75 88888.00 2015-12-21 17:32:34.500 355 12450.58 99.70 54577.75 88888.00 2015-12-21 17:32:34.625 355 12450.60 99.70 54577.78 88888.00 2015-12-21 17:32:34.750 355 12450.52 99.65 54577.75 88888.00 2015-12-21 17:32:34.875 355 12450.48 99.65 54577.78 88888.00 2015-12-21 17:32:35.000 355 12450.48 99.62 54577.75 88888.00 2015-12-21 17:32:35.125 355 12450.48 99.62 54577.75 88888.00 2015-12-21 17:32:35.250 355 12450.50 99.65 54577.78 88888.00 2015-12-21 17:32:35.375 355 12450.60 99.65 54577.75 88888.00 2015-12-21 17:32:35.500 355 12450.58 99.65 54577.78 88888.00 2015-12-21 17:32:35.625 355 12450.48 99.65 54577.75 88888.00 2015-12-21 17:32:35.750 355 12450.45 99.65 54577.80 88888.00 2015-12-21 17:32:35.875 355 12450.48 99.67 54577.80 88888.00 2015-12-21 17:32:36.000 355 12450.48 99.67 54577.82 88888.00 2015-12-21 17:32:36.125 355 12450.42 99.70 54577.85 88888.00 2015-12-21 17:32:36.250 355 12450.42 99.65 54577.80 88888.00 2015-12-21 17:32:36.375 355 12450.45 99.65 54577.80 88888.00 2015-12-21 17:32:36.500 355 12450.45 99.67 54577.82 88888.00 2015-12-21 17:32:36.625 355 12450.40 99.70 54577.82 88888.00 2015-12-21 17:32:36.750 355 12450.40 99.62 54577.85 88888.00 2015-12-21 17:32:36.875 355 12450.42 99.62 54577.88 88888.00 2015-12-21 17:32:37.000 355 12450.38 99.62 54577.88 88888.00 2015-12-21 17:32:37.125 355 12450.33 99.62 54577.85 88888.00 2015-12-21 17:32:37.250 355 12450.30 99.60 54577.82 88888.00 2015-12-21 17:32:37.375 355 12450.42 99.60 54577.82 88888.00 2015-12-21 17:32:37.500 355 12450.45 99.65 54577.85 88888.00 2015-12-21 17:32:37.625 355 12450.35 99.62 54577.82 88888.00 2015-12-21 17:32:37.750 355 12450.27 99.60 54577.82 88888.00 2015-12-21 17:32:37.875 355 12450.33 99.58 54577.82 88888.00 2015-12-21 17:32:38.000 355 12450.35 99.55 54577.80 88888.00 2015-12-21 17:32:38.125 355 12450.30 99.55 54577.82 88888.00 2015-12-21 17:32:38.250 355 12450.20 99.55 54577.85 88888.00 2015-12-21 17:32:38.375 355 12450.23 99.55 54577.85 88888.00 2015-12-21 17:32:38.500 355 12450.25 99.55 54577.85 88888.00 2015-12-21 17:32:38.625 355 12450.23 99.53 54577.85 88888.00 2015-12-21 17:32:38.750 355 12450.23 99.55 54577.85 88888.00 2015-12-21 17:32:38.875 355 12450.23 99.58 54577.85 88888.00 2015-12-21 17:32:39.000 355 12450.30 99.53 54577.82 88888.00 2015-12-21 17:32:39.125 355 12450.33 99.53 54577.88 88888.00 2015-12-21 17:32:39.250 355 12450.23 99.55 54577.88 88888.00 2015-12-21 17:32:39.375 355 12450.20 99.53 54577.88 88888.00 2015-12-21 17:32:39.500 355 12450.12 99.50 54577.90 88888.00 2015-12-21 17:32:39.625 355 12450.15 99.50 54577.90 88888.00 2015-12-21 17:32:39.750 355 12450.17 99.50 54577.90 88888.00 2015-12-21 17:32:39.875 355 12450.17 99.53 54577.90 88888.00 2015-12-21 17:32:40.000 355 12450.10 99.53 54577.88 88888.00 2015-12-21 17:32:40.125 355 12450.05 99.50 54577.90 88888.00 2015-12-21 17:32:40.250 355 12450.02 99.47 54577.93 88888.00 2015-12-21 17:32:40.375 355 12450.08 99.50 54577.93 88888.00 2015-12-21 17:32:40.500 355 12450.08 99.53 54577.93 88888.00 2015-12-21 17:32:40.625 355 12450.12 99.50 54577.93 88888.00 2015-12-21 17:32:40.750 355 12450.05 99.47 54577.90 88888.00 2015-12-21 17:32:40.875 355 12450.02 99.45 54577.93 88888.00 2015-12-21 17:32:41.000 355 12450.05 99.45 54577.90 88888.00 2015-12-21 17:32:41.125 355 12450.08 99.47 54577.90 88888.00 2015-12-21 17:32:41.250 355 12450.08 99.45 54577.93 88888.00 2015-12-21 17:32:41.375 355 12450.05 99.47 54577.90 88888.00 2015-12-21 17:32:41.500 355 12450.00 99.47 54577.90 88888.00 2015-12-21 17:32:41.625 355 12450.10 99.47 54577.93 88888.00 2015-12-21 17:32:41.750 355 12450.10 99.45 54577.93 88888.00 2015-12-21 17:32:41.875 355 12450.00 99.42 54577.93 88888.00 2015-12-21 17:32:42.000 355 12449.95 99.40 54577.93 88888.00 2015-12-21 17:32:42.125 355 12449.95 99.42 54577.93 88888.00 2015-12-21 17:32:42.250 355 12449.98 99.40 54577.97 88888.00 2015-12-21 17:32:42.375 355 12449.98 99.42 54577.97 88888.00 2015-12-21 17:32:42.500 355 12449.92 99.42 54577.95 88888.00 2015-12-21 17:32:42.625 355 12449.98 99.45 54577.95 88888.00 2015-12-21 17:32:42.750 355 12450.00 99.42 54577.93 88888.00 2015-12-21 17:32:42.875 355 12450.00 99.40 54577.93 88888.00 2015-12-21 17:32:43.000 355 12450.02 99.40 54577.90 88888.00 2015-12-21 17:32:43.125 355 12450.05 99.42 54577.93 88888.00 2015-12-21 17:32:43.250 355 12450.02 99.42 54577.95 88888.00 2015-12-21 17:32:43.375 355 12449.98 99.45 54577.93 88888.00 2015-12-21 17:32:43.500 355 12449.92 99.42 54577.93 88888.00 2015-12-21 17:32:43.625 355 12450.00 99.42 54577.95 88888.00 2015-12-21 17:32:43.750 355 12450.02 99.45 54577.95 88888.00 2015-12-21 17:32:43.875 355 12450.00 99.42 54577.97 88888.00 2015-12-21 17:32:44.000 355 12450.02 99.38 54577.93 88888.00 2015-12-21 17:32:44.125 355 12449.98 99.42 54577.93 88888.00 2015-12-21 17:32:44.250 355 12449.90 99.42 54577.93 88888.00 2015-12-21 17:32:44.375 355 12449.92 99.42 54577.95 88888.00 2015-12-21 17:32:44.500 355 12449.95 99.42 54577.95 88888.00 2015-12-21 17:32:44.625 355 12449.88 99.40 54577.93 88888.00 2015-12-21 17:32:44.750 355 12449.88 99.42 54577.93 88888.00 2015-12-21 17:32:44.875 355 12449.83 99.45 54577.97 88888.00 2015-12-21 17:32:45.000 355 12449.83 99.42 54577.95 88888.00 2015-12-21 17:32:45.125 355 12449.83 99.45 54577.97 88888.00 2015-12-21 17:32:45.250 355 12449.75 99.45 54577.97 88888.00 2015-12-21 17:32:45.375 355 12449.73 99.45 54577.95 88888.00 2015-12-21 17:32:45.500 355 12449.70 99.45 54577.97 88888.00 2015-12-21 17:32:45.625 355 12449.77 99.45 54577.97 88888.00 2015-12-21 17:32:45.750 355 12449.73 99.45 54578.00 88888.00 2015-12-21 17:32:45.875 355 12449.70 99.47 54577.97 88888.00 2015-12-21 17:32:46.000 355 12449.77 99.47 54577.97 88888.00 2015-12-21 17:32:46.125 355 12449.83 99.47 54577.97 88888.00 2015-12-21 17:32:46.250 355 12449.70 99.45 54578.00 88888.00 2015-12-21 17:32:46.375 355 12449.62 99.42 54578.00 88888.00 2015-12-21 17:32:46.500 355 12449.62 99.42 54577.97 88888.00 2015-12-21 17:32:46.625 355 12449.65 99.45 54578.00 88888.00 2015-12-21 17:32:46.750 355 12449.67 99.47 54578.00 88888.00 2015-12-21 17:32:46.875 355 12449.70 99.45 54578.03 88888.00 2015-12-21 17:32:47.000 355 12449.62 99.35 54578.00 88888.00 2015-12-21 17:32:47.125 355 12449.58 99.38 54578.03 88888.00 2015-12-21 17:32:47.250 355 12449.60 99.40 54578.00 88888.00 2015-12-21 17:32:47.375 355 12449.60 99.40 54578.00 88888.00 2015-12-21 17:32:47.500 355 12449.60 99.40 54578.03 88888.00 2015-12-21 17:32:47.625 355 12449.65 99.40 54578.03 88888.00 2015-12-21 17:32:47.750 355 12449.52 99.40 54578.00 88888.00 2015-12-21 17:32:47.875 355 12449.48 99.42 54578.03 88888.00 2015-12-21 17:32:48.000 355 12449.55 99.40 54578.00 88888.00 2015-12-21 17:32:48.125 355 12449.55 99.35 54577.97 88888.00 2015-12-21 17:32:48.250 355 12449.52 99.35 54577.97 88888.00 2015-12-21 17:32:48.375 355 12449.52 99.38 54578.03 88888.00 2015-12-21 17:32:48.500 355 12449.55 99.38 54578.03 88888.00 2015-12-21 17:32:48.625 355 12449.55 99.38 54578.03 88888.00 2015-12-21 17:32:48.750 355 12449.55 99.38 54578.00 88888.00 2015-12-21 17:32:48.875 355 12449.48 99.40 54578.03 88888.00 2015-12-21 17:32:49.000 355 12449.45 99.38 54578.05 88888.00 2015-12-21 17:32:49.125 355 12449.48 99.38 54578.03 88888.00 2015-12-21 17:32:49.250 355 12449.42 99.35 54578.00 88888.00 2015-12-21 17:32:49.375 355 12449.42 99.35 54578.00 88888.00 2015-12-21 17:32:49.500 355 12449.40 99.35 54578.05 88888.00 2015-12-21 17:32:49.625 355 12449.38 99.35 54578.05 88888.00 2015-12-21 17:32:49.750 355 12449.35 99.35 54578.05 88888.00 2015-12-21 17:32:49.875 355 12449.35 99.35 54578.05 88888.00 2015-12-21 17:32:50.000 355 12449.35 99.33 54578.00 88888.00 2015-12-21 17:32:50.125 355 12449.38 99.35 54578.00 88888.00 2015-12-21 17:32:50.250 355 12449.35 99.38 54578.00 88888.00 2015-12-21 17:32:50.375 355 12449.40 99.35 54578.03 88888.00 2015-12-21 17:32:50.500 355 12449.40 99.38 54578.03 88888.00 2015-12-21 17:32:50.625 355 12449.40 99.35 54578.03 88888.00 2015-12-21 17:32:50.750 355 12449.35 99.33 54578.00 88888.00 2015-12-21 17:32:50.875 355 12449.35 99.30 54578.03 88888.00 2015-12-21 17:32:51.000 355 12449.33 99.33 54578.03 88888.00 2015-12-21 17:32:51.125 355 12449.33 99.38 54578.05 88888.00 2015-12-21 17:32:51.250 355 12449.27 99.38 54578.05 88888.00 2015-12-21 17:32:51.375 355 12449.30 99.35 54578.05 88888.00 2015-12-21 17:32:51.500 355 12449.25 99.33 54578.05 88888.00 2015-12-21 17:32:51.625 355 12449.20 99.33 54578.05 88888.00 2015-12-21 17:32:51.750 355 12449.17 99.33 54578.07 88888.00 2015-12-21 17:32:51.875 355 12449.20 99.33 54578.07 88888.00 2015-12-21 17:32:52.000 355 12449.20 99.30 54578.03 88888.00 2015-12-21 17:32:52.125 355 12449.12 99.33 54578.03 88888.00 2015-12-21 17:32:52.250 355 12449.08 99.25 54578.05 88888.00 2015-12-21 17:32:52.375 355 12449.08 99.25 54578.07 88888.00 2015-12-21 17:32:52.500 355 12449.10 99.28 54578.07 88888.00 2015-12-21 17:32:52.625 355 12449.20 99.28 54578.07 88888.00 2015-12-21 17:32:52.750 355 12449.17 99.28 54578.07 88888.00 2015-12-21 17:32:52.875 355 12449.12 99.25 54578.10 88888.00 2015-12-21 17:32:53.000 355 12449.05 99.22 54578.07 88888.00 2015-12-21 17:32:53.125 355 12449.08 99.22 54578.10 88888.00 2015-12-21 17:32:53.250 355 12449.08 99.22 54578.10 88888.00 2015-12-21 17:32:53.375 355 12449.08 99.22 54578.10 88888.00 2015-12-21 17:32:53.500 355 12449.02 99.20 54578.10 88888.00 2015-12-21 17:32:53.625 355 12449.00 99.25 54578.12 88888.00 2015-12-21 17:32:53.750 355 12449.00 99.28 54578.12 88888.00 2015-12-21 17:32:53.875 355 12448.95 99.22 54578.10 88888.00 2015-12-21 17:32:54.000 355 12448.88 99.20 54578.10 88888.00 2015-12-21 17:32:54.125 355 12448.92 99.20 54578.10 88888.00 2015-12-21 17:32:54.250 355 12448.92 99.17 54578.15 88888.00 2015-12-21 17:32:54.375 355 12448.98 99.20 54578.12 88888.00 2015-12-21 17:32:54.500 355 12448.92 99.20 54578.12 88888.00 2015-12-21 17:32:54.625 355 12448.88 99.17 54578.10 88888.00 2015-12-21 17:32:54.750 355 12448.88 99.22 54578.10 88888.00 2015-12-21 17:32:54.875 355 12448.85 99.22 54578.10 88888.00 2015-12-21 17:32:55.000 355 12448.88 99.20 54578.07 88888.00 2015-12-21 17:32:55.125 355 12448.88 99.17 54578.07 88888.00 2015-12-21 17:32:55.250 355 12448.85 99.17 54578.10 88888.00 2015-12-21 17:32:55.375 355 12448.83 99.17 54578.10 88888.00 2015-12-21 17:32:55.500 355 12448.80 99.17 54578.10 88888.00 2015-12-21 17:32:55.625 355 12448.83 99.17 54578.07 88888.00 2015-12-21 17:32:55.750 355 12448.90 99.17 54578.05 88888.00 2015-12-21 17:32:55.875 355 12448.88 99.15 54578.07 88888.00 2015-12-21 17:32:56.000 355 12448.85 99.15 54578.07 88888.00 2015-12-21 17:32:56.125 355 12448.85 99.17 54578.10 88888.00 2015-12-21 17:32:56.250 355 12448.85 99.15 54578.10 88888.00 2015-12-21 17:32:56.375 355 12448.88 99.17 54578.10 88888.00 2015-12-21 17:32:56.500 355 12448.85 99.15 54578.07 88888.00 2015-12-21 17:32:56.625 355 12448.85 99.15 54578.07 88888.00 2015-12-21 17:32:56.750 355 12448.77 99.15 54578.10 88888.00 2015-12-21 17:32:56.875 355 12448.77 99.17 54578.12 88888.00 2015-12-21 17:32:57.000 355 12448.77 99.17 54578.15 88888.00 2015-12-21 17:32:57.125 355 12448.80 99.17 54578.12 88888.00 2015-12-21 17:32:57.250 355 12448.77 99.15 54578.12 88888.00 2015-12-21 17:32:57.375 355 12448.77 99.15 54578.10 88888.00 2015-12-21 17:32:57.500 355 12448.77 99.17 54578.12 88888.00 2015-12-21 17:32:57.625 355 12448.80 99.17 54578.10 88888.00 2015-12-21 17:32:57.750 355 12448.73 99.15 54578.07 88888.00 2015-12-21 17:32:57.875 355 12448.70 99.15 54578.07 88888.00 2015-12-21 17:32:58.000 355 12448.70 99.17 54578.07 88888.00 2015-12-21 17:32:58.125 355 12448.70 99.17 54578.10 88888.00 2015-12-21 17:32:58.250 355 12448.65 99.17 54578.10 88888.00 2015-12-21 17:32:58.375 355 12448.70 99.15 54578.10 88888.00 2015-12-21 17:32:58.500 355 12448.70 99.12 54578.10 88888.00 2015-12-21 17:32:58.625 355 12448.73 99.15 54578.10 88888.00 2015-12-21 17:32:58.750 355 12448.67 99.17 54578.10 88888.00 2015-12-21 17:32:58.875 355 12448.67 99.15 54578.12 88888.00 2015-12-21 17:32:59.000 355 12448.62 99.15 54578.10 88888.00 2015-12-21 17:32:59.125 355 12448.55 99.15 54578.12 88888.00 2015-12-21 17:32:59.250 355 12448.52 99.12 54578.12 88888.00 2015-12-21 17:32:59.375 355 12448.62 99.15 54578.12 88888.00 2015-12-21 17:32:59.500 355 12448.67 99.15 54578.12 88888.00 2015-12-21 17:32:59.625 355 12448.60 99.15 54578.12 88888.00 2015-12-21 17:32:59.750 355 12448.52 99.15 54578.12 88888.00 2015-12-21 17:32:59.875 355 12448.48 99.12 54578.15 88888.00 2015-12-21 17:33:00.000 355 12448.45 99.08 54578.12 88888.00 2015-12-21 17:33:00.125 355 12448.45 99.10 54578.12 88888.00 2015-12-21 17:33:00.250 355 12448.48 99.10 54578.15 88888.00 2015-12-21 17:33:00.375 355 12448.52 99.10 54578.12 88888.00 2015-12-21 17:33:00.500 355 12448.52 99.10 54578.12 88888.00 2015-12-21 17:33:00.625 355 12448.55 99.10 54578.10 88888.00 2015-12-21 17:33:00.750 355 12448.50 99.12 54578.12 88888.00 2015-12-21 17:33:00.875 355 12448.50 99.15 54578.12 88888.00 2015-12-21 17:33:01.000 355 12448.48 99.12 54578.10 88888.00 2015-12-21 17:33:01.125 355 12448.48 99.08 54578.07 88888.00 2015-12-21 17:33:01.250 355 12448.45 99.10 54578.07 88888.00 2015-12-21 17:33:01.375 355 12448.48 99.10 54578.07 88888.00 2015-12-21 17:33:01.500 355 12448.45 99.10 54578.10 88888.00 2015-12-21 17:33:01.625 355 12448.45 99.12 54578.07 88888.00 2015-12-21 17:33:01.750 355 12448.48 99.08 54578.07 88888.00 2015-12-21 17:33:01.875 355 12448.42 99.10 54578.07 88888.00 2015-12-21 17:33:02.000 355 12448.40 99.10 54578.07 88888.00 2015-12-21 17:33:02.125 355 12448.38 99.08 54578.12 88888.00 2015-12-21 17:33:02.250 355 12448.35 99.03 54578.10 88888.00 2015-12-21 17:33:02.375 355 12448.38 99.05 54578.10 88888.00 2015-12-21 17:33:02.500 355 12448.38 99.10 54578.10 88888.00 2015-12-21 17:33:02.625 355 12448.45 99.08 54578.07 88888.00 2015-12-21 17:33:02.750 355 12448.50 99.10 54578.07 88888.00 2015-12-21 17:33:02.875 355 12448.45 99.10 54578.07 88888.00 2015-12-21 17:33:03.000 355 12448.40 99.10 54578.10 88888.00 2015-12-21 17:33:03.125 355 12448.38 99.12 54578.10 88888.00 2015-12-21 17:33:03.250 355 12448.27 99.05 54578.10 88888.00 2015-12-21 17:33:03.375 355 12448.27 99.10 54578.10 88888.00 2015-12-21 17:33:03.500 355 12448.30 99.12 54578.05 88888.00 2015-12-21 17:33:03.625 355 12448.30 99.15 54578.05 88888.00 2015-12-21 17:33:03.750 355 12448.38 99.15 54578.07 88888.00 2015-12-21 17:33:03.875 355 12448.38 99.12 54578.07 88888.00 2015-12-21 17:33:04.000 355 12448.35 99.12 54578.05 88888.00 2015-12-21 17:33:04.125 355 12448.40 99.15 54578.03 88888.00 2015-12-21 17:33:04.250 355 12448.33 99.15 54578.03 88888.00 2015-12-21 17:33:04.375 355 12448.30 99.12 54578.00 88888.00 2015-12-21 17:33:04.500 355 12448.27 99.12 54578.00 88888.00 2015-12-21 17:33:04.625 355 12448.27 99.12 54578.03 88888.00 2015-12-21 17:33:04.750 355 12448.27 99.17 54578.05 88888.00 2015-12-21 17:33:04.875 355 12448.27 99.20 54578.05 88888.00 2015-12-21 17:33:05.000 355 12448.30 99.20 54578.05 88888.00 2015-12-21 17:33:05.125 355 12448.30 99.20 54578.05 88888.00 2015-12-21 17:33:05.250 355 12448.27 99.15 54578.05 88888.00 2015-12-21 17:33:05.375 355 12448.23 99.17 54578.07 88888.00 2015-12-21 17:33:05.500 355 12448.25 99.20 54578.07 88888.00 2015-12-21 17:33:05.625 355 12448.25 99.17 54578.05 88888.00 2015-12-21 17:33:05.750 355 12448.20 99.15 54578.03 88888.00 2015-12-21 17:33:05.875 355 12448.15 99.15 54578.00 88888.00 2015-12-21 17:33:06.000 355 12448.12 99.15 54578.03 88888.00 2015-12-21 17:33:06.125 355 12448.12 99.15 54578.03 88888.00 2015-12-21 17:33:06.250 355 12448.17 99.15 54578.03 88888.00 2015-12-21 17:33:06.375 355 12448.20 99.20 54578.03 88888.00 2015-12-21 17:33:06.500 355 12448.17 99.20 54578.03 88888.00 2015-12-21 17:33:06.625 355 12448.15 99.20 54578.03 88888.00 2015-12-21 17:33:06.750 355 12448.15 99.17 54578.03 88888.00 2015-12-21 17:33:06.875 355 12448.23 99.15 54578.00 88888.00 2015-12-21 17:33:07.000 355 12448.25 99.15 54578.00 88888.00 2015-12-21 17:33:07.125 355 12448.27 99.17 54578.00 88888.00 2015-12-21 17:33:07.250 355 12448.17 99.15 54578.03 88888.00 2015-12-21 17:33:07.375 355 12448.15 99.15 54578.00 88888.00 2015-12-21 17:33:07.500 355 12448.17 99.17 54578.00 88888.00 2015-12-21 17:33:07.625 355 12448.15 99.20 54578.00 88888.00 2015-12-21 17:33:07.750 355 12448.10 99.20 54578.00 88888.00 2015-12-21 17:33:07.875 355 12448.12 99.17 54578.00 88888.00 2015-12-21 17:33:08.000 355 12448.08 99.20 54577.97 88888.00 2015-12-21 17:33:08.125 355 12448.05 99.22 54577.97 88888.00 2015-12-21 17:33:08.250 355 12448.00 99.17 54577.97 88888.00 2015-12-21 17:33:08.375 355 12447.98 99.17 54577.97 88888.00 2015-12-21 17:33:08.500 355 12447.98 99.15 54577.95 88888.00 2015-12-21 17:33:08.625 355 12447.95 99.17 54577.95 88888.00 2015-12-21 17:33:08.750 355 12447.98 99.17 54577.93 88888.00 2015-12-21 17:33:08.875 355 12448.05 99.15 54577.93 88888.00 2015-12-21 17:33:09.000 355 12448.08 99.12 54577.93 88888.00 2015-12-21 17:33:09.125 355 12448.02 99.12 54577.95 88888.00 2015-12-21 17:33:09.250 355 12447.98 99.10 54577.93 88888.00 2015-12-21 17:33:09.375 355 12448.02 99.12 54577.93 88888.00 2015-12-21 17:33:09.500 355 12448.05 99.12 54577.93 88888.00 2015-12-21 17:33:09.625 355 12448.05 99.15 54577.95 88888.00 2015-12-21 17:33:09.750 355 12448.05 99.15 54577.95 88888.00 2015-12-21 17:33:09.875 355 12448.05 99.15 54577.95 88888.00 2015-12-21 17:33:10.000 355 12448.02 99.12 54577.95 88888.00 2015-12-21 17:33:10.125 355 12448.02 99.12 54577.95 88888.00 2015-12-21 17:33:10.250 355 12447.98 99.12 54577.93 88888.00 2015-12-21 17:33:10.375 355 12447.98 99.12 54577.93 88888.00 2015-12-21 17:33:10.500 355 12447.98 99.10 54577.90 88888.00 2015-12-21 17:33:10.625 355 12447.98 99.10 54577.90 88888.00 2015-12-21 17:33:10.750 355 12447.98 99.10 54577.93 88888.00 2015-12-21 17:33:10.875 355 12447.92 99.12 54577.93 88888.00 2015-12-21 17:33:11.000 355 12447.88 99.12 54577.93 88888.00 2015-12-21 17:33:11.125 355 12447.83 99.12 54577.93 88888.00 2015-12-21 17:33:11.250 355 12447.88 99.12 54577.88 88888.00 2015-12-21 17:33:11.375 355 12447.95 99.12 54577.88 88888.00 2015-12-21 17:33:11.500 355 12447.92 99.12 54577.88 88888.00 2015-12-21 17:33:11.625 355 12447.95 99.12 54577.88 88888.00 2015-12-21 17:33:11.750 355 12448.00 99.12 54577.85 88888.00 2015-12-21 17:33:11.875 355 12447.95 99.10 54577.85 88888.00 2015-12-21 17:33:12.000 355 12447.95 99.15 54577.85 88888.00 2015-12-21 17:33:12.125 355 12447.92 99.17 54577.85 88888.00 2015-12-21 17:33:12.250 355 12447.83 99.17 54577.85 88888.00 2015-12-21 17:33:12.375 355 12447.88 99.17 54577.82 88888.00 2015-12-21 17:33:12.500 355 12447.83 99.15 54577.82 88888.00 2015-12-21 17:33:12.625 355 12447.80 99.12 54577.82 88888.00 2015-12-21 17:33:12.750 355 12447.80 99.10 54577.82 88888.00 2015-12-21 17:33:12.875 355 12447.88 99.15 54577.82 88888.00 2015-12-21 17:33:13.000 355 12447.85 99.15 54577.82 88888.00 2015-12-21 17:33:13.125 355 12447.80 99.12 54577.82 88888.00 2015-12-21 17:33:13.250 355 12447.83 99.12 54577.82 88888.00 2015-12-21 17:33:13.375 355 12447.88 99.15 54577.82 88888.00 2015-12-21 17:33:13.500 355 12447.85 99.12 54577.85 88888.00 2015-12-21 17:33:13.625 355 12447.85 99.12 54577.82 88888.00 2015-12-21 17:33:13.750 355 12447.92 99.10 54577.82 88888.00 2015-12-21 17:33:13.875 355 12447.88 99.10 54577.80 88888.00 2015-12-21 17:33:14.000 355 12447.85 99.08 54577.78 88888.00 2015-12-21 17:33:14.125 355 12447.80 99.12 54577.80 88888.00 2015-12-21 17:33:14.250 355 12447.77 99.15 54577.80 88888.00 2015-12-21 17:33:14.375 355 12447.77 99.12 54577.80 88888.00 2015-12-21 17:33:14.500 355 12447.80 99.12 54577.78 88888.00 2015-12-21 17:33:14.625 355 12447.88 99.10 54577.78 88888.00 2015-12-21 17:33:14.750 355 12447.85 99.08 54577.78 88888.00 2015-12-21 17:33:14.875 355 12447.85 99.05 54577.78 88888.00 2015-12-21 17:33:15.000 355 12447.73 99.10 54577.78 88888.00 2015-12-21 17:33:15.125 355 12447.75 99.10 54577.78 88888.00 2015-12-21 17:33:15.250 355 12447.77 99.12 54577.80 88888.00 2015-12-21 17:33:15.375 355 12447.73 99.10 54577.75 88888.00 2015-12-21 17:33:15.500 355 12447.70 99.10 54577.75 88888.00 2015-12-21 17:33:15.625 355 12447.77 99.10 54577.72 88888.00 2015-12-21 17:33:15.750 355 12447.75 99.08 54577.72 88888.00 2015-12-21 17:33:15.875 355 12447.67 99.10 54577.75 88888.00 2015-12-21 17:33:16.000 355 12447.67 99.10 54577.72 88888.00 2015-12-21 17:33:16.125 355 12447.70 99.10 54577.72 88888.00 2015-12-21 17:33:16.250 355 12447.65 99.10 54577.75 88888.00 2015-12-21 17:33:16.375 355 12447.75 99.12 54577.72 88888.00 2015-12-21 17:33:16.500 355 12447.73 99.12 54577.72 88888.00 2015-12-21 17:33:16.625 355 12447.67 99.12 54577.72 88888.00 2015-12-21 17:33:16.750 355 12447.65 99.10 54577.70 88888.00 2015-12-21 17:33:16.875 355 12447.73 99.10 54577.72 88888.00 2015-12-21 17:33:17.000 355 12447.73 99.08 54577.70 88888.00 2015-12-21 17:33:17.125 355 12447.67 99.08 54577.72 88888.00 2015-12-21 17:33:17.250 355 12447.62 99.08 54577.70 88888.00 2015-12-21 17:33:17.375 355 12447.65 99.10 54577.68 88888.00 2015-12-21 17:33:17.500 355 12447.67 99.08 54577.68 88888.00 2015-12-21 17:33:17.625 355 12447.75 99.08 54577.70 88888.00 2015-12-21 17:33:17.750 355 12447.73 99.10 54577.68 88888.00 2015-12-21 17:33:17.875 355 12447.67 99.12 54577.68 88888.00 2015-12-21 17:33:18.000 355 12447.73 99.10 54577.65 88888.00 2015-12-21 17:33:18.125 355 12447.73 99.12 54577.68 88888.00 2015-12-21 17:33:18.250 355 12447.65 99.10 54577.65 88888.00 2015-12-21 17:33:18.375 355 12447.65 99.12 54577.68 88888.00 2015-12-21 17:33:18.500 355 12447.65 99.12 54577.68 88888.00 2015-12-21 17:33:18.625 355 12447.73 99.10 54577.68 88888.00 2015-12-21 17:33:18.750 355 12447.67 99.08 54577.65 88888.00 2015-12-21 17:33:18.875 355 12447.70 99.05 54577.65 88888.00 2015-12-21 17:33:19.000 355 12447.70 99.05 54577.62 88888.00 2015-12-21 17:33:19.125 355 12447.77 99.10 54577.62 88888.00 2015-12-21 17:33:19.250 355 12447.75 99.05 54577.60 88888.00 2015-12-21 17:33:19.375 355 12447.77 99.03 54577.60 88888.00 2015-12-21 17:33:19.500 355 12447.75 99.05 54577.62 88888.00 2015-12-21 17:33:19.625 355 12447.75 99.10 54577.60 88888.00 2015-12-21 17:33:19.750 355 12447.75 99.05 54577.57 88888.00 2015-12-21 17:33:19.875 355 12447.75 99.05 54577.62 88888.00 2015-12-21 17:33:20.000 355 12447.70 99.05 54577.60 88888.00 2015-12-21 17:33:20.125 355 12447.70 99.08 54577.60 88888.00 2015-12-21 17:33:20.250 355 12447.67 99.03 54577.57 88888.00 2015-12-21 17:33:20.375 355 12447.73 99.05 54577.55 88888.00 2015-12-21 17:33:20.500 355 12447.77 99.10 54577.53 88888.00 2015-12-21 17:33:20.625 355 12447.75 99.10 54577.55 88888.00 2015-12-21 17:33:20.750 355 12447.75 99.10 54577.55 88888.00 2015-12-21 17:33:20.875 355 12447.73 99.10 54577.55 88888.00 2015-12-21 17:33:21.000 355 12447.75 99.08 54577.53 88888.00 2015-12-21 17:33:21.125 355 12447.75 99.08 54577.53 88888.00 2015-12-21 17:33:21.250 355 12447.73 99.08 54577.53 88888.00 2015-12-21 17:33:21.375 355 12447.75 99.10 54577.55 88888.00 2015-12-21 17:33:21.500 355 12447.77 99.15 54577.55 88888.00 2015-12-21 17:33:21.625 355 12447.77 99.15 54577.55 88888.00 2015-12-21 17:33:21.750 355 12447.75 99.15 54577.55 88888.00 2015-12-21 17:33:21.875 355 12447.77 99.10 54577.53 88888.00 2015-12-21 17:33:22.000 355 12447.80 99.08 54577.47 88888.00 2015-12-21 17:33:22.125 355 12447.88 99.08 54577.50 88888.00 2015-12-21 17:33:22.250 355 12447.88 99.10 54577.53 88888.00 2015-12-21 17:33:22.375 355 12447.90 99.10 54577.53 88888.00 2015-12-21 17:33:22.500 355 12447.83 99.10 54577.50 88888.00 2015-12-21 17:33:22.625 355 12447.77 99.10 54577.47 88888.00 2015-12-21 17:33:22.750 355 12447.80 99.10 54577.47 88888.00 2015-12-21 17:33:22.875 355 12447.83 99.08 54577.47 88888.00 2015-12-21 17:33:23.000 355 12447.80 99.10 54577.47 88888.00 2015-12-21 17:33:23.125 355 12447.83 99.08 54577.47 88888.00 2015-12-21 17:33:23.250 355 12447.83 99.10 54577.47 88888.00 2015-12-21 17:33:23.375 355 12447.77 99.15 54577.43 88888.00 2015-12-21 17:33:23.500 355 12447.73 99.12 54577.38 88888.00 2015-12-21 17:33:23.625 355 12447.75 99.08 54577.38 88888.00 2015-12-21 17:33:23.750 355 12447.75 99.08 54577.40 88888.00 2015-12-21 17:33:23.875 355 12447.70 99.10 54577.40 88888.00 2015-12-21 17:33:24.000 355 12447.73 99.12 54577.38 88888.00 2015-12-21 17:33:24.125 355 12447.83 99.10 54577.40 88888.00 2015-12-21 17:33:24.250 355 12447.73 99.08 54577.40 88888.00 2015-12-21 17:33:24.375 355 12447.75 99.08 54577.35 88888.00 2015-12-21 17:33:24.500 355 12447.85 99.10 54577.38 88888.00 2015-12-21 17:33:24.625 355 12447.92 99.10 54577.40 88888.00 2015-12-21 17:33:24.750 355 12447.95 99.10 54577.38 88888.00 2015-12-21 17:33:24.875 355 12447.95 99.10 54577.38 88888.00 2015-12-21 17:33:25.000 355 12447.95 99.10 54577.30 88888.00 2015-12-21 17:33:25.125 355 12447.95 99.08 54577.32 88888.00 2015-12-21 17:33:25.250 355 12447.95 99.08 54577.32 88888.00 2015-12-21 17:33:25.375 355 12447.88 99.08 54577.35 88888.00 2015-12-21 17:33:25.500 355 12447.83 99.10 54577.32 88888.00 2015-12-21 17:33:25.625 355 12447.80 99.12 54577.32 88888.00 2015-12-21 17:33:25.750 355 12447.92 99.10 54577.30 88888.00 2015-12-21 17:33:25.875 355 12447.85 99.08 54577.32 88888.00 2015-12-21 17:33:26.000 355 12447.85 99.08 54577.32 88888.00 2015-12-21 17:33:26.125 355 12447.85 99.05 54577.32 88888.00 2015-12-21 17:33:26.250 355 12447.83 99.03 54577.32 88888.00 2015-12-21 17:33:26.375 355 12447.83 99.08 54577.32 88888.00 2015-12-21 17:33:26.500 355 12447.85 99.10 54577.28 88888.00 2015-12-21 17:33:26.625 355 12447.88 99.12 54577.28 88888.00 2015-12-21 17:33:26.750 355 12447.92 99.12 54577.30 88888.00 2015-12-21 17:33:26.875 355 12447.98 99.12 54577.28 88888.00 2015-12-21 17:33:27.000 355 12447.90 99.10 54577.28 88888.00 2015-12-21 17:33:27.125 355 12447.85 99.05 54577.25 88888.00 2015-12-21 17:33:27.250 355 12447.83 99.08 54577.28 88888.00 2015-12-21 17:33:27.375 355 12447.88 99.08 54577.25 88888.00 2015-12-21 17:33:27.500 355 12447.90 99.10 54577.28 88888.00 2015-12-21 17:33:27.625 355 12447.95 99.10 54577.22 88888.00 2015-12-21 17:33:27.750 355 12447.90 99.10 54577.25 88888.00 2015-12-21 17:33:27.875 355 12447.83 99.08 54577.25 88888.00 2015-12-21 17:33:28.000 355 12447.85 99.08 54577.22 88888.00 2015-12-21 17:33:28.125 355 12447.85 99.05 54577.22 88888.00 2015-12-21 17:33:28.250 355 12447.85 99.08 54577.22 88888.00 2015-12-21 17:33:28.375 355 12447.88 99.10 54577.20 88888.00 2015-12-21 17:33:28.500 355 12447.95 99.10 54577.25 88888.00 2015-12-21 17:33:28.625 355 12447.98 99.10 54577.20 88888.00 2015-12-21 17:33:28.750 355 12447.92 99.12 54577.20 88888.00 2015-12-21 17:33:28.875 355 12447.95 99.10 54577.20 88888.00 2015-12-21 17:33:29.000 355 12447.98 99.03 54577.15 88888.00 2015-12-21 17:33:29.125 355 12447.92 99.08 54577.12 88888.00 2015-12-21 17:33:29.250 355 12447.85 99.05 54577.15 88888.00 2015-12-21 17:33:29.375 355 12447.85 99.03 54577.18 88888.00 2015-12-21 17:33:29.500 355 12447.90 99.05 54577.15 88888.00 2015-12-21 17:33:29.625 355 12447.88 99.08 54577.18 88888.00 2015-12-21 17:33:29.750 355 12447.83 99.08 54577.15 88888.00 2015-12-21 17:33:29.875 355 12447.85 99.08 54577.20 88888.00 2015-12-21 17:33:30.000 355 12447.92 99.05 54577.15 88888.00 2015-12-21 17:33:30.125 355 12447.95 99.03 54577.15 88888.00 2015-12-21 17:33:30.250 355 12447.92 99.03 54577.12 88888.00 2015-12-21 17:33:30.375 355 12447.98 99.05 54577.12 88888.00 2015-12-21 17:33:30.500 355 12448.00 99.03 54577.15 88888.00 2015-12-21 17:33:30.625 355 12447.98 99.05 54577.12 88888.00 2015-12-21 17:33:30.750 355 12448.00 99.03 54577.12 88888.00 2015-12-21 17:33:30.875 355 12448.02 99.00 54577.10 88888.00 2015-12-21 17:33:31.000 355 12448.02 98.97 54577.12 88888.00 2015-12-21 17:33:31.125 355 12448.02 99.00 54577.15 88888.00 2015-12-21 17:33:31.250 355 12447.95 99.00 54577.12 88888.00 2015-12-21 17:33:31.375 355 12448.00 98.97 54577.12 88888.00 2015-12-21 17:33:31.500 355 12448.08 99.00 54577.10 88888.00 2015-12-21 17:33:31.625 355 12448.05 99.00 54577.10 88888.00 2015-12-21 17:33:31.750 355 12447.98 98.95 54577.10 88888.00 2015-12-21 17:33:31.875 355 12448.00 98.97 54577.12 88888.00 2015-12-21 17:33:32.000 355 12448.00 98.97 54577.10 88888.00 2015-12-21 17:33:32.125 355 12447.98 98.97 54577.12 88888.00 2015-12-21 17:33:32.250 355 12447.92 98.92 54577.07 88888.00 2015-12-21 17:33:32.375 355 12447.95 98.95 54577.10 88888.00 2015-12-21 17:33:32.500 355 12448.00 98.95 54577.07 88888.00 2015-12-21 17:33:32.625 355 12448.00 98.90 54577.05 88888.00 2015-12-21 17:33:32.750 355 12448.00 98.92 54577.05 88888.00 2015-12-21 17:33:32.875 355 12447.95 98.92 54577.05 88888.00 2015-12-21 17:33:33.000 355 12447.92 98.90 54577.05 88888.00 2015-12-21 17:33:33.125 355 12448.00 98.95 54577.03 88888.00 2015-12-21 17:33:33.250 355 12448.02 98.95 54577.05 88888.00 2015-12-21 17:33:33.375 355 12448.05 98.95 54577.05 88888.00 2015-12-21 17:33:33.500 355 12448.05 98.92 54577.07 88888.00 2015-12-21 17:33:33.625 355 12447.92 98.88 54577.03 88888.00 2015-12-21 17:33:33.750 355 12447.90 98.88 54577.00 88888.00 2015-12-21 17:33:33.875 355 12447.90 98.88 54577.03 88888.00 2015-12-21 17:33:34.000 355 12447.95 98.90 54577.03 88888.00 2015-12-21 17:33:34.125 355 12447.98 98.90 54577.00 88888.00 2015-12-21 17:33:34.250 355 12448.02 98.85 54576.97 88888.00 2015-12-21 17:33:34.375 355 12448.02 98.83 54576.95 88888.00 2015-12-21 17:33:34.500 355 12447.98 98.80 54576.95 88888.00 2015-12-21 17:33:34.625 355 12447.98 98.85 54576.95 88888.00 2015-12-21 17:33:34.750 355 12448.00 98.88 54576.95 88888.00 2015-12-21 17:33:34.875 355 12448.00 98.88 54576.97 88888.00 2015-12-21 17:33:35.000 355 12447.98 98.83 54576.95 88888.00 2015-12-21 17:33:35.125 355 12447.95 98.83 54576.95 88888.00 2015-12-21 17:33:35.250 355 12447.95 98.83 54576.95 88888.00 2015-12-21 17:33:35.375 355 12448.00 98.83 54576.95 88888.00 2015-12-21 17:33:35.500 355 12448.00 98.83 54576.93 88888.00 2015-12-21 17:33:35.625 355 12448.00 98.80 54576.93 88888.00 2015-12-21 17:33:35.750 355 12447.98 98.78 54576.90 88888.00 2015-12-21 17:33:35.875 355 12448.02 98.83 54576.93 88888.00 2015-12-21 17:33:36.000 355 12448.08 98.80 54576.93 88888.00 2015-12-21 17:33:36.125 355 12448.08 98.80 54576.95 88888.00 2015-12-21 17:33:36.250 355 12448.05 98.80 54576.93 88888.00 2015-12-21 17:33:36.375 355 12448.02 98.78 54576.90 88888.00 2015-12-21 17:33:36.500 355 12448.02 98.78 54576.90 88888.00 2015-12-21 17:33:36.625 355 12448.05 98.75 54576.88 88888.00 2015-12-21 17:33:36.750 355 12448.05 98.78 54576.90 88888.00 2015-12-21 17:33:36.875 355 12448.00 98.80 54576.90 88888.00 2015-12-21 17:33:37.000 355 12447.98 98.75 54576.88 88888.00 2015-12-21 17:33:37.125 355 12448.00 98.75 54576.88 88888.00 2015-12-21 17:33:37.250 355 12448.02 98.75 54576.85 88888.00 2015-12-21 17:33:37.375 355 12448.10 98.72 54576.88 88888.00 2015-12-21 17:33:37.500 355 12448.02 98.72 54576.85 88888.00 2015-12-21 17:33:37.625 355 12448.00 98.75 54576.88 88888.00 2015-12-21 17:33:37.750 355 12448.02 98.72 54576.85 88888.00 2015-12-21 17:33:37.875 355 12448.08 98.70 54576.82 88888.00 2015-12-21 17:33:38.000 355 12448.08 98.72 54576.80 88888.00 2015-12-21 17:33:38.125 355 12448.05 98.72 54576.82 88888.00 2015-12-21 17:33:38.250 355 12448.05 98.70 54576.82 88888.00 2015-12-21 17:33:38.375 355 12448.08 98.70 54576.80 88888.00 2015-12-21 17:33:38.500 355 12448.02 98.67 54576.80 88888.00 2015-12-21 17:33:38.625 355 12447.98 98.67 54576.80 88888.00 2015-12-21 17:33:38.750 355 12448.00 98.67 54576.82 88888.00 2015-12-21 17:33:38.875 355 12448.05 98.67 54576.80 88888.00 2015-12-21 17:33:39.000 355 12448.05 98.67 54576.80 88888.00 2015-12-21 17:33:39.125 355 12448.08 98.67 54576.80 88888.00 2015-12-21 17:33:39.250 355 12448.05 98.67 54576.80 88888.00 2015-12-21 17:33:39.375 355 12448.05 98.67 54576.82 88888.00 2015-12-21 17:33:39.500 355 12448.00 98.65 54576.80 88888.00 2015-12-21 17:33:39.625 355 12448.00 98.62 54576.78 88888.00 2015-12-21 17:33:39.750 355 12448.05 98.60 54576.75 88888.00 2015-12-21 17:33:39.875 355 12448.10 98.60 54576.75 88888.00 2015-12-21 17:33:40.000 355 12448.12 98.60 54576.72 88888.00 2015-12-21 17:33:40.125 355 12448.12 98.62 54576.75 88888.00 2015-12-21 17:33:40.250 355 12448.10 98.58 54576.75 88888.00 2015-12-21 17:33:40.375 355 12448.10 98.60 54576.72 88888.00 2015-12-21 17:33:40.500 355 12448.05 98.55 54576.75 88888.00 2015-12-21 17:33:40.625 355 12448.05 98.55 54576.72 88888.00 2015-12-21 17:33:40.750 355 12448.12 98.60 54576.72 88888.00 2015-12-21 17:33:40.875 355 12448.15 98.62 54576.70 88888.00 2015-12-21 17:33:41.000 355 12448.12 98.62 54576.68 88888.00 2015-12-21 17:33:41.125 355 12448.10 98.55 54576.72 88888.00 2015-12-21 17:33:41.250 355 12448.08 98.50 54576.70 88888.00 2015-12-21 17:33:41.375 355 12448.08 98.50 54576.70 88888.00 2015-12-21 17:33:41.500 355 12448.12 98.53 54576.70 88888.00 2015-12-21 17:33:41.625 355 12448.15 98.53 54576.70 88888.00 2015-12-21 17:33:41.750 355 12448.10 98.55 54576.70 88888.00 2015-12-21 17:33:41.875 355 12448.12 98.55 54576.70 88888.00 2015-12-21 17:33:42.000 355 12448.15 98.50 54576.70 88888.00 2015-12-21 17:33:42.125 355 12448.15 98.50 54576.72 88888.00 2015-12-21 17:33:42.250 355 12448.12 98.50 54576.72 88888.00 2015-12-21 17:33:42.375 355 12448.12 98.47 54576.70 88888.00 2015-12-21 17:33:42.500 355 12448.12 98.50 54576.68 88888.00 2015-12-21 17:33:42.625 355 12448.10 98.50 54576.65 88888.00 2015-12-21 17:33:42.750 355 12448.12 98.47 54576.68 88888.00 2015-12-21 17:33:42.875 355 12448.12 98.45 54576.68 88888.00 2015-12-21 17:33:43.000 355 12448.12 98.45 54576.68 88888.00 2015-12-21 17:33:43.125 355 12448.17 98.50 54576.68 88888.00 2015-12-21 17:33:43.250 355 12448.15 98.47 54576.62 88888.00 2015-12-21 17:33:43.375 355 12448.17 98.47 54576.65 88888.00 2015-12-21 17:33:43.500 355 12448.20 98.47 54576.68 88888.00 2015-12-21 17:33:43.625 355 12448.20 98.47 54576.68 88888.00 2015-12-21 17:33:43.750 355 12448.17 98.45 54576.68 88888.00 2015-12-21 17:33:43.875 355 12448.12 98.40 54576.65 88888.00 2015-12-21 17:33:44.000 355 12448.12 98.40 54576.65 88888.00 2015-12-21 17:33:44.125 355 12448.17 98.42 54576.62 88888.00 2015-12-21 17:33:44.250 355 12448.12 98.40 54576.65 88888.00 2015-12-21 17:33:44.375 355 12448.12 98.40 54576.57 88888.00 2015-12-21 17:33:44.500 355 12448.08 98.40 54576.60 88888.00 2015-12-21 17:33:44.625 355 12448.08 98.40 54576.62 88888.00 2015-12-21 17:33:44.750 355 12448.10 98.40 54576.60 88888.00 2015-12-21 17:33:44.875 355 12448.10 98.38 54576.60 88888.00 2015-12-21 17:33:45.000 355 12448.08 98.35 54576.60 88888.00 2015-12-21 17:33:45.125 355 12448.08 98.38 54576.60 88888.00 2015-12-21 17:33:45.250 355 12448.12 98.35 54576.60 88888.00 2015-12-21 17:33:45.375 355 12448.15 98.35 54576.60 88888.00 2015-12-21 17:33:45.500 355 12448.12 98.33 54576.60 88888.00 2015-12-21 17:33:45.625 355 12448.12 98.33 54576.57 88888.00 2015-12-21 17:33:45.750 355 12448.10 98.33 54576.57 88888.00 2015-12-21 17:33:45.875 355 12448.08 98.33 54576.55 88888.00 2015-12-21 17:33:46.000 355 12448.05 98.30 54576.55 88888.00 2015-12-21 17:33:46.125 355 12448.08 98.28 54576.57 88888.00 2015-12-21 17:33:46.250 355 12448.08 98.28 54576.60 88888.00 2015-12-21 17:33:46.375 355 12448.12 98.33 54576.57 88888.00 2015-12-21 17:33:46.500 355 12448.15 98.30 54576.55 88888.00 2015-12-21 17:33:46.625 355 12448.15 98.28 54576.53 88888.00 2015-12-21 17:33:46.750 355 12448.10 98.28 54576.53 88888.00 2015-12-21 17:33:46.875 355 12448.08 98.28 54576.53 88888.00 2015-12-21 17:33:47.000 355 12448.10 98.25 54576.50 88888.00 2015-12-21 17:33:47.125 355 12448.08 98.25 54576.50 88888.00 2015-12-21 17:33:47.250 355 12448.12 98.22 54576.50 88888.00 2015-12-21 17:33:47.375 355 12448.15 98.25 54576.50 88888.00 2015-12-21 17:33:47.500 355 12448.12 98.28 54576.53 88888.00 2015-12-21 17:33:47.625 355 12448.12 98.22 54576.53 88888.00 2015-12-21 17:33:47.750 355 12448.15 98.22 54576.50 88888.00 2015-12-21 17:33:47.875 355 12448.12 98.17 54576.47 88888.00 2015-12-21 17:33:48.000 355 12448.10 98.20 54576.45 88888.00 2015-12-21 17:33:48.125 355 12448.20 98.20 54576.47 88888.00 2015-12-21 17:33:48.250 355 12448.17 98.12 54576.47 88888.00 2015-12-21 17:33:48.375 355 12448.17 98.12 54576.45 88888.00 2015-12-21 17:33:48.500 355 12448.20 98.10 54576.47 88888.00 2015-12-21 17:33:48.625 355 12448.17 98.12 54576.47 88888.00 2015-12-21 17:33:48.750 355 12448.17 98.12 54576.43 88888.00 2015-12-21 17:33:48.875 355 12448.20 98.12 54576.45 88888.00 2015-12-21 17:33:49.000 355 12448.20 98.12 54576.43 88888.00 2015-12-21 17:33:49.125 355 12448.15 98.12 54576.40 88888.00 2015-12-21 17:33:49.250 355 12448.17 98.10 54576.43 88888.00 2015-12-21 17:33:49.375 355 12448.27 98.10 54576.43 88888.00 2015-12-21 17:33:49.500 355 12448.30 98.05 54576.40 88888.00 2015-12-21 17:33:49.625 355 12448.23 98.05 54576.38 88888.00 2015-12-21 17:33:49.750 355 12448.17 98.05 54576.40 88888.00 2015-12-21 17:33:49.875 355 12448.17 98.05 54576.40 88888.00 2015-12-21 17:33:50.000 355 12448.23 98.05 54576.40 88888.00 2015-12-21 17:33:50.125 355 12448.27 98.08 54576.43 88888.00 2015-12-21 17:33:50.250 355 12448.23 98.03 54576.43 88888.00 2015-12-21 17:33:50.375 355 12448.20 98.03 54576.38 88888.00 2015-12-21 17:33:50.500 355 12448.23 98.05 54576.38 88888.00 2015-12-21 17:33:50.625 355 12448.25 98.03 54576.35 88888.00 2015-12-21 17:33:50.750 355 12448.23 98.03 54576.35 88888.00 2015-12-21 17:33:50.875 355 12448.17 98.03 54576.38 88888.00 2015-12-21 17:33:51.000 355 12448.17 98.03 54576.35 88888.00 2015-12-21 17:33:51.125 355 12448.17 98.00 54576.35 88888.00 2015-12-21 17:33:51.250 355 12448.17 97.97 54576.35 88888.00 2015-12-21 17:33:51.375 355 12448.23 97.95 54576.32 88888.00 2015-12-21 17:33:51.500 355 12448.20 97.92 54576.32 88888.00 2015-12-21 17:33:51.625 355 12448.23 97.92 54576.35 88888.00 2015-12-21 17:33:51.750 355 12448.20 97.92 54576.35 88888.00 2015-12-21 17:33:51.875 355 12448.17 97.92 54576.32 88888.00 2015-12-21 17:33:52.000 355 12448.15 97.92 54576.30 88888.00 2015-12-21 17:33:52.125 355 12448.15 97.90 54576.30 88888.00 2015-12-21 17:33:52.250 355 12448.20 97.90 54576.32 88888.00 2015-12-21 17:33:52.375 355 12448.25 97.90 54576.30 88888.00 2015-12-21 17:33:52.500 355 12448.20 97.90 54576.35 88888.00 2015-12-21 17:33:52.625 355 12448.17 97.92 54576.32 88888.00 2015-12-21 17:33:52.750 355 12448.17 97.95 54576.32 88888.00 2015-12-21 17:33:52.875 355 12448.12 97.95 54576.32 88888.00 2015-12-21 17:33:53.000 355 12448.17 97.95 54576.30 88888.00 2015-12-21 17:33:53.125 355 12448.23 97.92 54576.32 88888.00 2015-12-21 17:33:53.250 355 12448.23 97.83 54576.30 88888.00 2015-12-21 17:33:53.375 355 12448.17 97.83 54576.32 88888.00 2015-12-21 17:33:53.500 355 12448.15 97.83 54576.30 88888.00 2015-12-21 17:33:53.625 355 12448.20 97.85 54576.28 88888.00 2015-12-21 17:33:53.750 355 12448.15 97.90 54576.28 88888.00 2015-12-21 17:33:53.875 355 12448.15 97.85 54576.28 88888.00 2015-12-21 17:33:54.000 355 12448.23 97.83 54576.25 88888.00 2015-12-21 17:33:54.125 355 12448.27 97.80 54576.28 88888.00 2015-12-21 17:33:54.250 355 12448.25 97.80 54576.30 88888.00 2015-12-21 17:33:54.375 355 12448.23 97.85 54576.30 88888.00 2015-12-21 17:33:54.500 355 12448.20 97.83 54576.28 88888.00 2015-12-21 17:33:54.625 355 12448.20 97.83 54576.28 88888.00 2015-12-21 17:33:54.750 355 12448.17 97.80 54576.25 88888.00 2015-12-21 17:33:54.875 355 12448.17 97.83 54576.25 88888.00 2015-12-21 17:33:55.000 355 12448.17 97.83 54576.25 88888.00 2015-12-21 17:33:55.125 355 12448.15 97.80 54576.25 88888.00 2015-12-21 17:33:55.250 355 12448.12 97.72 54576.22 88888.00 2015-12-21 17:33:55.375 355 12448.12 97.72 54576.22 88888.00 2015-12-21 17:33:55.500 355 12448.17 97.75 54576.25 88888.00 2015-12-21 17:33:55.625 355 12448.23 97.72 54576.22 88888.00 2015-12-21 17:33:55.750 355 12448.27 97.70 54576.22 88888.00 2015-12-21 17:33:55.875 355 12448.33 97.70 54576.22 88888.00 2015-12-21 17:33:56.000 355 12448.20 97.67 54576.25 88888.00 2015-12-21 17:33:56.125 355 12448.12 97.67 54576.25 88888.00 2015-12-21 17:33:56.250 355 12448.15 97.65 54576.22 88888.00 2015-12-21 17:33:56.375 355 12448.23 97.65 54576.22 88888.00 2015-12-21 17:33:56.500 355 12448.25 97.67 54576.22 88888.00 2015-12-21 17:33:56.625 355 12448.20 97.65 54576.22 88888.00 2015-12-21 17:33:56.750 355 12448.25 97.65 54576.22 88888.00 2015-12-21 17:33:56.875 355 12448.20 97.65 54576.22 88888.00 2015-12-21 17:33:57.000 355 12448.17 97.65 54576.22 88888.00 2015-12-21 17:33:57.125 355 12448.27 97.65 54576.22 88888.00 2015-12-21 17:33:57.250 355 12448.23 97.62 54576.22 88888.00 2015-12-21 17:33:57.375 355 12448.23 97.62 54576.20 88888.00 2015-12-21 17:33:57.500 355 12448.20 97.58 54576.20 88888.00 2015-12-21 17:33:57.625 355 12448.23 97.60 54576.18 88888.00 2015-12-21 17:33:57.750 355 12448.30 97.60 54576.18 88888.00 2015-12-21 17:33:57.875 355 12448.27 97.60 54576.18 88888.00 2015-12-21 17:33:58.000 355 12448.20 97.58 54576.18 88888.00 2015-12-21 17:33:58.125 355 12448.23 97.60 54576.20 88888.00 2015-12-21 17:33:58.250 355 12448.23 97.58 54576.18 88888.00 2015-12-21 17:33:58.375 355 12448.23 97.55 54576.18 88888.00 2015-12-21 17:33:58.500 355 12448.20 97.55 54576.18 88888.00 2015-12-21 17:33:58.625 355 12448.25 97.53 54576.18 88888.00 2015-12-21 17:33:58.750 355 12448.27 97.50 54576.18 88888.00 2015-12-21 17:33:58.875 355 12448.25 97.53 54576.15 88888.00 2015-12-21 17:33:59.000 355 12448.20 97.50 54576.15 88888.00 2015-12-21 17:33:59.125 355 12448.17 97.53 54576.18 88888.00 2015-12-21 17:33:59.250 355 12448.23 97.50 54576.18 88888.00 2015-12-21 17:33:59.375 355 12448.27 97.50 54576.18 88888.00 2015-12-21 17:33:59.500 355 12448.30 97.50 54576.15 88888.00 2015-12-21 17:33:59.625 355 12448.30 97.50 54576.12 88888.00 2015-12-21 17:33:59.750 355 12448.27 97.45 54576.15 88888.00 2015-12-21 17:33:59.875 355 12448.25 97.47 54576.15 88888.00 2015-12-21 17:34:00.000 355 12448.17 97.45 54576.12 88888.00 2015-12-21 17:34:00.125 355 12448.08 97.45 54576.15 88888.00 2015-12-21 17:34:00.250 355 12448.12 97.40 54576.12 88888.00 2015-12-21 17:34:00.375 355 12448.20 97.40 54576.12 88888.00 2015-12-21 17:34:00.500 355 12448.20 97.42 54576.12 88888.00 2015-12-21 17:34:00.625 355 12448.25 97.40 54576.12 88888.00 2015-12-21 17:34:00.750 355 12448.27 97.40 54576.12 88888.00 2015-12-21 17:34:00.875 355 12448.27 97.42 54576.10 88888.00 2015-12-21 17:34:01.000 355 12448.25 97.42 54576.05 88888.00 2015-12-21 17:34:01.125 355 12448.20 97.38 54576.07 88888.00 2015-12-21 17:34:01.250 355 12448.20 97.35 54576.10 88888.00 2015-12-21 17:34:01.375 355 12448.27 97.38 54576.12 88888.00 2015-12-21 17:34:01.500 355 12448.30 97.38 54576.10 88888.00 2015-12-21 17:34:01.625 355 12448.30 97.35 54576.12 88888.00 2015-12-21 17:34:01.750 355 12448.27 97.33 54576.15 88888.00 2015-12-21 17:34:01.875 355 12448.23 97.25 54576.15 88888.00 2015-12-21 17:34:02.000 355 12448.20 97.30 54576.12 88888.00 2015-12-21 17:34:02.125 355 12448.25 97.28 54576.12 88888.00 2015-12-21 17:34:02.250 355 12448.25 97.25 54576.12 88888.00 2015-12-21 17:34:02.375 355 12448.23 97.28 54576.12 88888.00 2015-12-21 17:34:02.500 355 12448.20 97.28 54576.10 88888.00 2015-12-21 17:34:02.625 355 12448.15 97.22 54576.07 88888.00 2015-12-21 17:34:02.750 355 12448.15 97.28 54576.07 88888.00 2015-12-21 17:34:02.875 355 12448.20 97.20 54576.07 88888.00 2015-12-21 17:34:03.000 355 12448.20 97.22 54576.07 88888.00 2015-12-21 17:34:03.125 355 12448.20 97.28 54576.07 88888.00 2015-12-21 17:34:03.250 355 12448.12 97.25 54576.10 88888.00 2015-12-21 17:34:03.375 355 12448.17 97.22 54576.10 88888.00 2015-12-21 17:34:03.500 355 12448.23 97.17 54576.07 88888.00 2015-12-21 17:34:03.625 355 12448.23 97.17 54576.05 88888.00 2015-12-21 17:34:03.750 355 12448.17 97.15 54576.07 88888.00 2015-12-21 17:34:03.875 355 12448.20 97.10 54576.07 88888.00 2015-12-21 17:34:04.000 355 12448.23 97.12 54576.05 88888.00 2015-12-21 17:34:04.125 355 12448.33 97.15 54576.05 88888.00 2015-12-21 17:34:04.250 355 12448.25 97.15 54576.07 88888.00 2015-12-21 17:34:04.375 355 12448.27 97.10 54576.05 88888.00 2015-12-21 17:34:04.500 355 12448.27 97.08 54576.05 88888.00 2015-12-21 17:34:04.625 355 12448.23 97.10 54576.05 88888.00 2015-12-21 17:34:04.750 355 12448.17 97.08 54576.05 88888.00 2015-12-21 17:34:04.875 355 12448.17 97.08 54576.05 88888.00 2015-12-21 17:34:05.000 355 12448.33 97.05 54576.05 88888.00 2015-12-21 17:34:05.125 355 12448.33 97.05 54576.05 88888.00 2015-12-21 17:34:05.250 355 12448.20 97.05 54576.05 88888.00 2015-12-21 17:34:05.375 355 12448.17 97.08 54576.05 88888.00 2015-12-21 17:34:05.500 355 12448.27 97.10 54576.05 88888.00 2015-12-21 17:34:05.625 355 12448.27 97.05 54576.05 88888.00 2015-12-21 17:34:05.750 355 12448.27 97.00 54576.05 88888.00 2015-12-21 17:34:05.875 355 12448.25 97.00 54576.05 88888.00 2015-12-21 17:34:06.000 355 12448.23 96.97 54576.03 88888.00 2015-12-21 17:34:06.125 355 12448.33 97.00 54576.05 88888.00 2015-12-21 17:34:06.250 355 12448.38 96.95 54576.05 88888.00 2015-12-21 17:34:06.375 355 12448.42 96.95 54576.00 88888.00 2015-12-21 17:34:06.500 355 12448.33 96.95 54576.00 88888.00 2015-12-21 17:34:06.625 355 12448.33 96.92 54576.00 88888.00 2015-12-21 17:34:06.750 355 12448.35 96.90 54576.03 88888.00 2015-12-21 17:34:06.875 355 12448.38 96.88 54576.03 88888.00 2015-12-21 17:34:07.000 355 12448.40 96.83 54576.00 88888.00 2015-12-21 17:34:07.125 355 12448.40 96.80 54576.00 88888.00 2015-12-21 17:34:07.250 355 12448.35 96.83 54576.00 88888.00 2015-12-21 17:34:07.375 355 12448.35 96.80 54576.00 88888.00 2015-12-21 17:34:07.500 355 12448.27 96.78 54575.97 88888.00 2015-12-21 17:34:07.625 355 12448.27 96.78 54575.97 88888.00 2015-12-21 17:34:07.750 355 12448.33 96.78 54575.97 88888.00 2015-12-21 17:34:07.875 355 12448.35 96.80 54576.00 88888.00 2015-12-21 17:34:08.000 355 12448.33 96.75 54575.97 88888.00 2015-12-21 17:34:08.125 355 12448.30 96.75 54575.97 88888.00 2015-12-21 17:34:08.250 355 12448.33 96.75 54576.00 88888.00 2015-12-21 17:34:08.375 355 12448.35 96.75 54575.97 88888.00 2015-12-21 17:34:08.500 355 12448.30 96.72 54575.97 88888.00 2015-12-21 17:34:08.625 355 12448.20 96.70 54575.97 88888.00 2015-12-21 17:34:08.750 355 12448.23 96.70 54575.97 88888.00 2015-12-21 17:34:08.875 355 12448.25 96.70 54576.00 88888.00 2015-12-21 17:34:09.000 355 12448.23 96.67 54575.95 88888.00 2015-12-21 17:34:09.125 355 12448.20 96.70 54575.97 88888.00 2015-12-21 17:34:09.250 355 12448.25 96.67 54575.95 88888.00 2015-12-21 17:34:09.375 355 12448.30 96.67 54575.95 88888.00 2015-12-21 17:34:09.500 355 12448.27 96.62 54575.95 88888.00 2015-12-21 17:34:09.625 355 12448.25 96.65 54575.97 88888.00 2015-12-21 17:34:09.750 355 12448.25 96.65 54575.97 88888.00 2015-12-21 17:34:09.875 355 12448.25 96.62 54575.97 88888.00 2015-12-21 17:34:10.000 355 12448.27 96.58 54575.97 88888.00 2015-12-21 17:34:10.125 355 12448.30 96.55 54575.97 88888.00 2015-12-21 17:34:10.250 355 12448.27 96.53 54576.00 88888.00 2015-12-21 17:34:10.375 355 12448.25 96.58 54575.95 88888.00 2015-12-21 17:34:10.500 355 12448.23 96.55 54575.93 88888.00 2015-12-21 17:34:10.625 355 12448.27 96.53 54575.95 88888.00 2015-12-21 17:34:10.750 355 12448.27 96.50 54575.95 88888.00 2015-12-21 17:34:10.875 355 12448.25 96.50 54575.95 88888.00 2015-12-21 17:34:11.000 355 12448.25 96.50 54575.95 88888.00 2015-12-21 17:34:11.125 355 12448.17 96.50 54575.95 88888.00 2015-12-21 17:34:11.250 355 12448.17 96.42 54575.95 88888.00 2015-12-21 17:34:11.375 355 12448.17 96.42 54575.97 88888.00 2015-12-21 17:34:11.500 355 12448.15 96.45 54575.95 88888.00 2015-12-21 17:34:11.625 355 12448.10 96.42 54575.97 88888.00 2015-12-21 17:34:11.750 355 12448.10 96.42 54575.93 88888.00 2015-12-21 17:34:11.875 355 12448.10 96.40 54575.93 88888.00 2015-12-21 17:34:12.000 355 12448.12 96.42 54575.93 88888.00 2015-12-21 17:34:12.125 355 12448.17 96.42 54575.95 88888.00 2015-12-21 17:34:12.250 355 12448.15 96.40 54575.93 88888.00 2015-12-21 17:34:12.375 355 12448.17 96.40 54575.93 88888.00 2015-12-21 17:34:12.500 355 12448.15 96.38 54575.93 88888.00 2015-12-21 17:34:12.625 355 12448.17 96.38 54575.95 88888.00 2015-12-21 17:34:12.750 355 12448.20 96.38 54575.95 88888.00 2015-12-21 17:34:12.875 355 12448.23 96.35 54575.90 88888.00 2015-12-21 17:34:13.000 355 12448.15 96.35 54575.90 88888.00 2015-12-21 17:34:13.125 355 12448.10 96.30 54575.93 88888.00 2015-12-21 17:34:13.250 355 12448.05 96.28 54575.93 88888.00 2015-12-21 17:34:13.375 355 12448.05 96.30 54575.95 88888.00 2015-12-21 17:34:13.500 355 12448.02 96.33 54575.95 88888.00 2015-12-21 17:34:13.625 355 12448.02 96.35 54575.95 88888.00 2015-12-21 17:34:13.750 355 12448.05 96.33 54575.93 88888.00 2015-12-21 17:34:13.875 355 12448.05 96.30 54575.93 88888.00 2015-12-21 17:34:14.000 355 12448.10 96.30 54575.95 88888.00 2015-12-21 17:34:14.125 355 12448.12 96.28 54575.95 88888.00 2015-12-21 17:34:14.250 355 12448.05 96.25 54575.93 88888.00 2015-12-21 17:34:14.375 355 12448.05 96.28 54575.95 88888.00 2015-12-21 17:34:14.500 355 12448.08 96.22 54575.93 88888.00 2015-12-21 17:34:14.625 355 12448.08 96.25 54575.93 88888.00 2015-12-21 17:34:14.750 355 12448.08 96.28 54575.93 88888.00 2015-12-21 17:34:14.875 355 12448.08 96.22 54575.93 88888.00 2015-12-21 17:34:15.000 355 12448.12 96.25 54575.93 88888.00 2015-12-21 17:34:15.125 355 12448.08 96.25 54575.93 88888.00 2015-12-21 17:34:15.250 355 12448.02 96.20 54575.95 88888.00 2015-12-21 17:34:15.375 355 12448.02 96.25 54575.95 88888.00 2015-12-21 17:34:15.500 355 12448.08 96.22 54575.95 88888.00 2015-12-21 17:34:15.625 355 12448.12 96.17 54575.93 88888.00 2015-12-21 17:34:15.750 355 12448.10 96.12 54575.93 88888.00 2015-12-21 17:34:15.875 355 12448.05 96.17 54575.93 88888.00 2015-12-21 17:34:16.000 355 12448.02 96.17 54575.93 88888.00 2015-12-21 17:34:16.125 355 12447.98 96.15 54575.93 88888.00 2015-12-21 17:34:16.250 355 12448.00 96.15 54575.95 88888.00 2015-12-21 17:34:16.375 355 12448.05 96.12 54575.95 88888.00 2015-12-21 17:34:16.500 355 12448.08 96.12 54575.93 88888.00 2015-12-21 17:34:16.625 355 12448.08 96.12 54575.93 88888.00 2015-12-21 17:34:16.750 355 12448.05 96.12 54575.95 88888.00 2015-12-21 17:34:16.875 355 12448.00 96.15 54575.93 88888.00 2015-12-21 17:34:17.000 355 12448.02 96.12 54575.88 88888.00 2015-12-21 17:34:17.125 355 12448.02 96.10 54575.90 88888.00 2015-12-21 17:34:17.250 355 12447.98 96.08 54575.90 88888.00 2015-12-21 17:34:17.375 355 12447.98 96.08 54575.88 88888.00 2015-12-21 17:34:17.500 355 12448.00 96.08 54575.90 88888.00 2015-12-21 17:34:17.625 355 12447.98 96.08 54575.93 88888.00 2015-12-21 17:34:17.750 355 12447.92 96.08 54575.93 88888.00 2015-12-21 17:34:17.875 355 12447.92 96.08 54575.90 88888.00 2015-12-21 17:34:18.000 355 12447.90 96.08 54575.90 88888.00 2015-12-21 17:34:18.125 355 12447.90 96.08 54575.93 88888.00 2015-12-21 17:34:18.250 355 12447.85 96.03 54575.90 88888.00 2015-12-21 17:34:18.375 355 12447.83 96.03 54575.90 88888.00 2015-12-21 17:34:18.500 355 12447.85 96.05 54575.88 88888.00 2015-12-21 17:34:18.625 355 12447.90 96.05 54575.88 88888.00 2015-12-21 17:34:18.750 355 12447.90 96.03 54575.90 88888.00 2015-12-21 17:34:18.875 355 12447.90 96.03 54575.93 88888.00 2015-12-21 17:34:19.000 355 12447.92 96.03 54575.90 88888.00 2015-12-21 17:34:19.125 355 12447.90 95.95 54575.88 88888.00 2015-12-21 17:34:19.250 355 12447.85 95.95 54575.90 88888.00 2015-12-21 17:34:19.375 355 12447.85 96.00 54575.90 88888.00 2015-12-21 17:34:19.500 355 12447.90 95.97 54575.88 88888.00 2015-12-21 17:34:19.625 355 12447.88 95.95 54575.90 88888.00 2015-12-21 17:34:19.750 355 12447.85 95.92 54575.88 88888.00 2015-12-21 17:34:19.875 355 12447.80 95.92 54575.85 88888.00 2015-12-21 17:34:20.000 355 12447.85 95.97 54575.88 88888.00 2015-12-21 17:34:20.125 355 12447.90 95.95 54575.90 88888.00 2015-12-21 17:34:20.250 355 12447.85 95.88 54575.90 88888.00 2015-12-21 17:34:20.375 355 12447.90 95.90 54575.85 88888.00 2015-12-21 17:34:20.500 355 12447.83 95.88 54575.88 88888.00 2015-12-21 17:34:20.625 355 12447.88 95.92 54575.88 88888.00 2015-12-21 17:34:20.750 355 12447.88 95.95 54575.90 88888.00 2015-12-21 17:34:20.875 355 12447.80 95.90 54575.93 88888.00 2015-12-21 17:34:21.000 355 12447.85 95.88 54575.90 88888.00 2015-12-21 17:34:21.125 355 12447.83 95.88 54575.90 88888.00 2015-12-21 17:34:21.250 355 12447.77 95.85 54575.88 88888.00 2015-12-21 17:34:21.375 355 12447.77 95.88 54575.88 88888.00 2015-12-21 17:34:21.500 355 12447.77 95.88 54575.90 88888.00 2015-12-21 17:34:21.625 355 12447.75 95.85 54575.90 88888.00 2015-12-21 17:34:21.750 355 12447.77 95.85 54575.90 88888.00 2015-12-21 17:34:21.875 355 12447.83 95.88 54575.90 88888.00 2015-12-21 17:34:22.000 355 12447.90 95.85 54575.85 88888.00 2015-12-21 17:34:22.125 355 12447.88 95.85 54575.88 88888.00 2015-12-21 17:34:22.250 355 12447.85 95.83 54575.90 88888.00 2015-12-21 17:34:22.375 355 12447.88 95.83 54575.90 88888.00 2015-12-21 17:34:22.500 355 12447.85 95.83 54575.90 88888.00 2015-12-21 17:34:22.625 355 12447.85 95.78 54575.90 88888.00 2015-12-21 17:34:22.750 355 12447.85 95.75 54575.88 88888.00 2015-12-21 17:34:22.875 355 12447.77 95.78 54575.90 88888.00 2015-12-21 17:34:23.000 355 12447.73 95.78 54575.88 88888.00 2015-12-21 17:34:23.125 355 12447.73 95.78 54575.88 88888.00 2015-12-21 17:34:23.250 355 12447.73 95.75 54575.88 88888.00 2015-12-21 17:34:23.375 355 12447.73 95.70 54575.88 88888.00 2015-12-21 17:34:23.500 355 12447.67 95.72 54575.82 88888.00 2015-12-21 17:34:23.625 355 12447.70 95.67 54575.85 88888.00 2015-12-21 17:34:23.750 355 12447.77 95.67 54575.85 88888.00 2015-12-21 17:34:23.875 355 12447.77 95.67 54575.88 88888.00 2015-12-21 17:34:24.000 355 12447.77 95.67 54575.90 88888.00 2015-12-21 17:34:24.125 355 12447.70 95.65 54575.88 88888.00 2015-12-21 17:34:24.250 355 12447.65 95.65 54575.85 88888.00 2015-12-21 17:34:24.375 355 12447.67 95.62 54575.90 88888.00 2015-12-21 17:34:24.500 355 12447.70 95.62 54575.88 88888.00 2015-12-21 17:34:24.625 355 12447.70 95.62 54575.85 88888.00 2015-12-21 17:34:24.750 355 12447.75 95.65 54575.85 88888.00 2015-12-21 17:34:24.875 355 12447.70 95.65 54575.90 88888.00 2015-12-21 17:34:25.000 355 12447.67 95.60 54575.88 88888.00 2015-12-21 17:34:25.125 355 12447.67 95.65 54575.90 88888.00 2015-12-21 17:34:25.250 355 12447.65 95.65 54575.90 88888.00 2015-12-21 17:34:25.375 355 12447.62 95.62 54575.90 88888.00 2015-12-21 17:34:25.500 355 12447.70 95.60 54575.90 88888.00 2015-12-21 17:34:25.625 355 12447.73 95.62 54575.88 88888.00 2015-12-21 17:34:25.750 355 12447.67 95.60 54575.85 88888.00 2015-12-21 17:34:25.875 355 12447.62 95.62 54575.85 88888.00 2015-12-21 17:34:26.000 355 12447.60 95.62 54575.85 88888.00 2015-12-21 17:34:26.125 355 12447.55 95.60 54575.88 88888.00 2015-12-21 17:34:26.250 355 12447.52 95.58 54575.93 88888.00 2015-12-21 17:34:26.375 355 12447.58 95.60 54575.90 88888.00 2015-12-21 17:34:26.500 355 12447.58 95.58 54575.88 88888.00 2015-12-21 17:34:26.625 355 12447.60 95.58 54575.85 88888.00 2015-12-21 17:34:26.750 355 12447.58 95.58 54575.88 88888.00 2015-12-21 17:34:26.875 355 12447.58 95.55 54575.85 88888.00 2015-12-21 17:34:27.000 355 12447.60 95.50 54575.85 88888.00 2015-12-21 17:34:27.125 355 12447.58 95.47 54575.85 88888.00 2015-12-21 17:34:27.250 355 12447.52 95.45 54575.88 88888.00 2015-12-21 17:34:27.375 355 12447.55 95.42 54575.85 88888.00 2015-12-21 17:34:27.500 355 12447.52 95.42 54575.82 88888.00 2015-12-21 17:34:27.625 355 12447.52 95.42 54575.85 88888.00 2015-12-21 17:34:27.750 355 12447.52 95.42 54575.88 88888.00 2015-12-21 17:34:27.875 355 12447.55 95.42 54575.88 88888.00 2015-12-21 17:34:28.000 355 12447.62 95.40 54575.85 88888.00 2015-12-21 17:34:28.125 355 12447.65 95.38 54575.88 88888.00 2015-12-21 17:34:28.250 355 12447.55 95.33 54575.85 88888.00 2015-12-21 17:34:28.375 355 12447.52 95.30 54575.82 88888.00 2015-12-21 17:34:28.500 355 12447.55 95.33 54575.82 88888.00 2015-12-21 17:34:28.625 355 12447.52 95.33 54575.85 88888.00 2015-12-21 17:34:28.750 355 12447.50 95.28 54575.88 88888.00 2015-12-21 17:34:28.875 355 12447.50 95.28 54575.85 88888.00 2015-12-21 17:34:29.000 355 12447.50 95.28 54575.82 88888.00 2015-12-21 17:34:29.125 355 12447.45 95.28 54575.82 88888.00 2015-12-21 17:34:29.250 355 12447.38 95.30 54575.88 88888.00 2015-12-21 17:34:29.375 355 12447.45 95.30 54575.90 88888.00 2015-12-21 17:34:29.500 355 12447.50 95.30 54575.93 88888.00 2015-12-21 17:34:29.625 355 12447.45 95.25 54575.93 88888.00 2015-12-21 17:34:29.750 355 12447.40 95.22 54575.90 88888.00 2015-12-21 17:34:29.875 355 12447.45 95.20 54575.93 88888.00 2015-12-21 17:34:30.000 355 12447.38 95.17 54575.90 88888.00 2015-12-21 17:34:30.125 355 12447.33 95.17 54575.93 88888.00 2015-12-21 17:34:30.250 355 12447.33 95.20 54575.90 88888.00 2015-12-21 17:34:30.375 355 12447.38 95.20 54575.90 88888.00 2015-12-21 17:34:30.500 355 12447.45 95.15 54575.90 88888.00 2015-12-21 17:34:30.625 355 12447.38 95.10 54575.90 88888.00 2015-12-21 17:34:30.750 355 12447.35 95.10 54575.88 88888.00 2015-12-21 17:34:30.875 355 12447.38 95.12 54575.90 88888.00 2015-12-21 17:34:31.000 355 12447.48 95.08 54575.88 88888.00 2015-12-21 17:34:31.125 355 12447.45 95.05 54575.90 88888.00 2015-12-21 17:34:31.250 355 12447.48 95.08 54575.93 88888.00 2015-12-21 17:34:31.375 355 12447.40 95.05 54575.90 88888.00 2015-12-21 17:34:31.500 355 12447.35 95.03 54575.90 88888.00 2015-12-21 17:34:31.625 355 12447.30 95.03 54575.90 88888.00 2015-12-21 17:34:31.750 355 12447.33 95.03 54575.93 88888.00 2015-12-21 17:34:31.875 355 12447.40 95.03 54575.93 88888.00 2015-12-21 17:34:32.000 355 12447.40 95.00 54575.90 88888.00 2015-12-21 17:34:32.125 355 12447.35 94.97 54575.93 88888.00 2015-12-21 17:34:32.250 355 12447.33 94.97 54575.93 88888.00 2015-12-21 17:34:32.375 355 12447.38 94.95 54575.90 88888.00 2015-12-21 17:34:32.500 355 12447.38 94.97 54575.90 88888.00 2015-12-21 17:34:32.625 355 12447.33 94.95 54575.90 88888.00 2015-12-21 17:34:32.750 355 12447.27 94.95 54575.93 88888.00 2015-12-21 17:34:32.875 355 12447.25 94.95 54575.93 88888.00 2015-12-21 17:34:33.000 355 12447.25 94.97 54575.93 88888.00 2015-12-21 17:34:33.125 355 12447.27 94.95 54575.90 88888.00 2015-12-21 17:34:33.250 355 12447.23 94.92 54575.90 88888.00 2015-12-21 17:34:33.375 355 12447.15 94.90 54575.88 88888.00 2015-12-21 17:34:33.500 355 12447.15 94.92 54575.90 88888.00 2015-12-21 17:34:33.625 355 12447.17 94.92 54575.88 88888.00 2015-12-21 17:34:33.750 355 12447.23 94.90 54575.88 88888.00 2015-12-21 17:34:33.875 355 12447.23 94.88 54575.88 88888.00 2015-12-21 17:34:34.000 355 12447.17 94.90 54575.85 88888.00 2015-12-21 17:34:34.125 355 12447.15 94.90 54575.88 88888.00 2015-12-21 17:34:34.250 355 12447.20 94.88 54575.90 88888.00 2015-12-21 17:34:34.375 355 12447.25 94.85 54575.90 88888.00 2015-12-21 17:34:34.500 355 12447.20 94.85 54575.88 88888.00 2015-12-21 17:34:34.625 355 12447.23 94.88 54575.88 88888.00 2015-12-21 17:34:34.750 355 12447.27 94.85 54575.88 88888.00 2015-12-21 17:34:34.875 355 12447.27 94.83 54575.88 88888.00 2015-12-21 17:34:35.000 355 12447.33 94.83 54575.85 88888.00 2015-12-21 17:34:35.125 355 12447.38 94.83 54575.85 88888.00 2015-12-21 17:34:35.250 355 12447.35 94.83 54575.90 88888.00 2015-12-21 17:34:35.375 355 12447.33 94.80 54575.90 88888.00 2015-12-21 17:34:35.500 355 12447.25 94.80 54575.85 88888.00 2015-12-21 17:34:35.625 355 12447.23 94.80 54575.88 88888.00 2015-12-21 17:34:35.750 355 12447.25 94.80 54575.88 88888.00 2015-12-21 17:34:35.875 355 12447.25 94.80 54575.90 88888.00 2015-12-21 17:34:36.000 355 12447.25 94.78 54575.88 88888.00 2015-12-21 17:34:36.125 355 12447.30 94.70 54575.90 88888.00 2015-12-21 17:34:36.250 355 12447.27 94.72 54575.93 88888.00 2015-12-21 17:34:36.375 355 12447.27 94.72 54575.93 88888.00 2015-12-21 17:34:36.500 355 12447.20 94.72 54575.90 88888.00 2015-12-21 17:34:36.625 355 12447.17 94.72 54575.90 88888.00 2015-12-21 17:34:36.750 355 12447.12 94.72 54575.90 88888.00 2015-12-21 17:34:36.875 355 12447.12 94.70 54575.90 88888.00 2015-12-21 17:34:37.000 355 12447.15 94.70 54575.90 88888.00 2015-12-21 17:34:37.125 355 12447.17 94.72 54575.93 88888.00 2015-12-21 17:34:37.250 355 12447.15 94.67 54575.93 88888.00 2015-12-21 17:34:37.375 355 12447.15 94.67 54575.93 88888.00 2015-12-21 17:34:37.500 355 12447.23 94.70 54575.90 88888.00 2015-12-21 17:34:37.625 355 12447.25 94.70 54575.90 88888.00 2015-12-21 17:34:37.750 355 12447.20 94.72 54575.93 88888.00 2015-12-21 17:34:37.875 355 12447.15 94.72 54575.90 88888.00 2015-12-21 17:34:38.000 355 12447.12 94.72 54575.88 88888.00 2015-12-21 17:34:38.125 355 12447.17 94.72 54575.88 88888.00 2015-12-21 17:34:38.250 355 12447.20 94.67 54575.93 88888.00 2015-12-21 17:34:38.375 355 12447.20 94.67 54575.93 88888.00 2015-12-21 17:34:38.500 355 12447.23 94.67 54575.93 88888.00 2015-12-21 17:34:38.625 355 12447.20 94.70 54575.93 88888.00 2015-12-21 17:34:38.750 355 12447.12 94.70 54575.93 88888.00 2015-12-21 17:34:38.875 355 12447.12 94.67 54575.90 88888.00 2015-12-21 17:34:39.000 355 12447.12 94.65 54575.90 88888.00 2015-12-21 17:34:39.125 355 12447.15 94.60 54575.93 88888.00 2015-12-21 17:34:39.250 355 12447.10 94.58 54575.90 88888.00 2015-12-21 17:34:39.375 355 12447.05 94.58 54575.85 88888.00 2015-12-21 17:34:39.500 355 12447.02 94.60 54575.88 88888.00 2015-12-21 17:34:39.625 355 12447.10 94.65 54575.90 88888.00 2015-12-21 17:34:39.750 355 12447.10 94.65 54575.90 88888.00 2015-12-21 17:34:39.875 355 12447.12 94.65 54575.90 88888.00 2015-12-21 17:34:40.000 355 12447.15 94.62 54575.88 88888.00 2015-12-21 17:34:40.125 355 12447.17 94.58 54575.88 88888.00 2015-12-21 17:34:40.250 355 12447.10 94.58 54575.90 88888.00 2015-12-21 17:34:40.375 355 12447.02 94.60 54575.90 88888.00 2015-12-21 17:34:40.500 355 12447.02 94.62 54575.90 88888.00 2015-12-21 17:34:40.625 355 12447.05 94.62 54575.90 88888.00 2015-12-21 17:34:40.750 355 12447.08 94.65 54575.90 88888.00 2015-12-21 17:34:40.875 355 12447.02 94.62 54575.88 88888.00 2015-12-21 17:34:41.000 355 12446.98 94.60 54575.93 88888.00 2015-12-21 17:34:41.125 355 12446.98 94.58 54575.90 88888.00 2015-12-21 17:34:41.250 355 12446.98 94.58 54575.90 88888.00 2015-12-21 17:34:41.375 355 12447.10 94.55 54575.88 88888.00 2015-12-21 17:34:41.500 355 12447.10 94.53 54575.88 88888.00 2015-12-21 17:34:41.625 355 12447.12 94.53 54575.88 88888.00 2015-12-21 17:34:41.750 355 12447.10 94.53 54575.88 88888.00 2015-12-21 17:34:41.875 355 12447.10 94.55 54575.88 88888.00 2015-12-21 17:34:42.000 355 12447.15 94.55 54575.85 88888.00 2015-12-21 17:34:42.125 355 12447.12 94.55 54575.88 88888.00 2015-12-21 17:34:42.250 355 12447.02 94.55 54575.82 88888.00 2015-12-21 17:34:42.375 355 12447.00 94.58 54575.82 88888.00 2015-12-21 17:34:42.500 355 12447.05 94.58 54575.88 88888.00 2015-12-21 17:34:42.625 355 12447.10 94.60 54575.90 88888.00 2015-12-21 17:34:42.750 355 12447.08 94.55 54575.90 88888.00 2015-12-21 17:34:42.875 355 12447.05 94.58 54575.90 88888.00 2015-12-21 17:34:43.000 355 12447.00 94.53 54575.88 88888.00 2015-12-21 17:34:43.125 355 12446.95 94.50 54575.88 88888.00 2015-12-21 17:34:43.250 355 12446.95 94.50 54575.88 88888.00 2015-12-21 17:34:43.375 355 12447.02 94.50 54575.90 88888.00 2015-12-21 17:34:43.500 355 12447.00 94.50 54575.88 88888.00 2015-12-21 17:34:43.625 355 12447.00 94.50 54575.88 88888.00 2015-12-21 17:34:43.750 355 12447.05 94.53 54575.88 88888.00 2015-12-21 17:34:43.875 355 12447.10 94.47 54575.88 88888.00 2015-12-21 17:34:44.000 355 12447.05 94.45 54575.85 88888.00 2015-12-21 17:34:44.125 355 12447.00 94.45 54575.88 88888.00 2015-12-21 17:34:44.250 355 12446.95 94.45 54575.90 88888.00 2015-12-21 17:34:44.375 355 12446.92 94.45 54575.88 88888.00 2015-12-21 17:34:44.500 355 12446.92 94.45 54575.88 88888.00 2015-12-21 17:34:44.625 355 12447.00 94.42 54575.88 88888.00 2015-12-21 17:34:44.750 355 12447.08 94.40 54575.88 88888.00 2015-12-21 17:34:44.875 355 12447.05 94.38 54575.88 88888.00 2015-12-21 17:34:45.000 355 12447.00 94.38 54575.85 88888.00 2015-12-21 17:34:45.125 355 12447.02 94.40 54575.85 88888.00 2015-12-21 17:34:45.250 355 12447.08 94.42 54575.88 88888.00 2015-12-21 17:34:45.375 355 12447.08 94.47 54575.88 88888.00 2015-12-21 17:34:45.500 355 12446.95 94.45 54575.90 88888.00 2015-12-21 17:34:45.625 355 12446.98 94.45 54575.90 88888.00 2015-12-21 17:34:45.750 355 12447.00 94.42 54575.88 88888.00 2015-12-21 17:34:45.875 355 12447.08 94.42 54575.85 88888.00 2015-12-21 17:34:46.000 355 12447.02 94.45 54575.82 88888.00 2015-12-21 17:34:46.125 355 12447.00 94.42 54575.85 88888.00 2015-12-21 17:34:46.250 355 12447.00 94.38 54575.88 88888.00 2015-12-21 17:34:46.375 355 12447.02 94.35 54575.80 88888.00 2015-12-21 17:34:46.500 355 12447.05 94.35 54575.85 88888.00 2015-12-21 17:34:46.625 355 12447.08 94.38 54575.85 88888.00 2015-12-21 17:34:46.750 355 12447.08 94.38 54575.85 88888.00 2015-12-21 17:34:46.875 355 12447.08 94.38 54575.85 88888.00 2015-12-21 17:34:47.000 355 12447.05 94.38 54575.82 88888.00 2015-12-21 17:34:47.125 355 12447.00 94.38 54575.82 88888.00 2015-12-21 17:34:47.250 355 12446.98 94.35 54575.85 88888.00 2015-12-21 17:34:47.375 355 12447.05 94.38 54575.85 88888.00 2015-12-21 17:34:47.500 355 12447.05 94.35 54575.82 88888.00 2015-12-21 17:34:47.625 355 12447.05 94.35 54575.85 88888.00 2015-12-21 17:34:47.750 355 12447.08 94.38 54575.88 88888.00 2015-12-21 17:34:47.875 355 12447.00 94.40 54575.88 88888.00 2015-12-21 17:34:48.000 355 12447.02 94.38 54575.88 88888.00 2015-12-21 17:34:48.125 355 12447.05 94.35 54575.88 88888.00 2015-12-21 17:34:48.250 355 12447.05 94.33 54575.88 88888.00 2015-12-21 17:34:48.375 355 12447.08 94.30 54575.85 88888.00 2015-12-21 17:34:48.500 355 12447.05 94.30 54575.88 88888.00 2015-12-21 17:34:48.625 355 12447.00 94.33 54575.85 88888.00 2015-12-21 17:34:48.750 355 12447.00 94.30 54575.85 88888.00 2015-12-21 17:34:48.875 355 12446.95 94.28 54575.85 88888.00 2015-12-21 17:34:49.000 355 12446.92 94.28 54575.82 88888.00 2015-12-21 17:34:49.125 355 12446.95 94.30 54575.88 88888.00 2015-12-21 17:34:49.250 355 12446.95 94.30 54575.90 88888.00 2015-12-21 17:34:49.375 355 12446.98 94.28 54575.88 88888.00 2015-12-21 17:34:49.500 355 12446.95 94.25 54575.88 88888.00 2015-12-21 17:34:49.625 355 12446.92 94.28 54575.85 88888.00 2015-12-21 17:34:49.750 355 12446.98 94.28 54575.85 88888.00 2015-12-21 17:34:49.875 355 12446.98 94.28 54575.85 88888.00 2015-12-21 17:34:50.000 355 12446.98 94.25 54575.82 88888.00 2015-12-21 17:34:50.125 355 12446.95 94.28 54575.85 88888.00 2015-12-21 17:34:50.250 355 12446.92 94.25 54575.88 88888.00 2015-12-21 17:34:50.375 355 12447.00 94.28 54575.88 88888.00 2015-12-21 17:34:50.500 355 12447.02 94.30 54575.88 88888.00 2015-12-21 17:34:50.625 355 12446.98 94.28 54575.88 88888.00 2015-12-21 17:34:50.750 355 12446.95 94.22 54575.85 88888.00 2015-12-21 17:34:50.875 355 12446.95 94.22 54575.82 88888.00 2015-12-21 17:34:51.000 355 12447.00 94.20 54575.80 88888.00 2015-12-21 17:34:51.125 355 12447.02 94.25 54575.80 88888.00 2015-12-21 17:34:51.250 355 12447.02 94.28 54575.88 88888.00 2015-12-21 17:34:51.375 355 12447.00 94.28 54575.88 88888.00 2015-12-21 17:34:51.500 355 12446.98 94.22 54575.85 88888.00 2015-12-21 17:34:51.625 355 12446.98 94.25 54575.88 88888.00 2015-12-21 17:34:51.750 355 12446.90 94.30 54575.85 88888.00 2015-12-21 17:34:51.875 355 12446.83 94.28 54575.85 88888.00 2015-12-21 17:34:52.000 355 12446.85 94.25 54575.85 88888.00 2015-12-21 17:34:52.125 355 12446.85 94.20 54575.85 88888.00 2015-12-21 17:34:52.250 355 12446.90 94.17 54575.85 88888.00 2015-12-21 17:34:52.375 355 12446.98 94.17 54575.85 88888.00 2015-12-21 17:34:52.500 355 12446.95 94.20 54575.88 88888.00 2015-12-21 17:34:52.625 355 12446.88 94.15 54575.88 88888.00 2015-12-21 17:34:52.750 355 12446.90 94.12 54575.88 88888.00 2015-12-21 17:34:52.875 355 12446.92 94.12 54575.88 88888.00 2015-12-21 17:34:53.000 355 12446.95 94.20 54575.88 88888.00 2015-12-21 17:34:53.125 355 12446.95 94.20 54575.88 88888.00 2015-12-21 17:34:53.250 355 12446.85 94.17 54575.85 88888.00 2015-12-21 17:34:53.375 355 12446.90 94.15 54575.88 88888.00 2015-12-21 17:34:53.500 355 12446.92 94.15 54575.88 88888.00 2015-12-21 17:34:53.625 355 12446.90 94.12 54575.88 88888.00 2015-12-21 17:34:53.750 355 12446.88 94.10 54575.88 88888.00 2015-12-21 17:34:53.875 355 12446.85 94.12 54575.90 88888.00 2015-12-21 17:34:54.000 355 12446.90 94.12 54575.88 88888.00 2015-12-21 17:34:54.125 355 12447.00 94.12 54575.88 88888.00 2015-12-21 17:34:54.250 355 12446.90 94.08 54575.88 88888.00 2015-12-21 17:34:54.375 355 12446.90 94.10 54575.88 88888.00 2015-12-21 17:34:54.500 355 12446.85 94.12 54575.88 88888.00 2015-12-21 17:34:54.625 355 12446.85 94.10 54575.85 88888.00 2015-12-21 17:34:54.750 355 12446.88 94.10 54575.88 88888.00 2015-12-21 17:34:54.875 355 12446.92 94.12 54575.88 88888.00 2015-12-21 17:34:55.000 355 12446.98 94.08 54575.85 88888.00 2015-12-21 17:34:55.125 355 12446.95 94.10 54575.88 88888.00 2015-12-21 17:34:55.250 355 12446.85 94.08 54575.88 88888.00 2015-12-21 17:34:55.375 355 12446.88 94.08 54575.90 88888.00 2015-12-21 17:34:55.500 355 12446.90 94.08 54575.90 88888.00 2015-12-21 17:34:55.625 355 12446.85 94.08 54575.93 88888.00 2015-12-21 17:34:55.750 355 12446.83 94.08 54575.90 88888.00 2015-12-21 17:34:55.875 355 12446.90 94.08 54575.88 88888.00 2015-12-21 17:34:56.000 355 12446.95 94.10 54575.85 88888.00 2015-12-21 17:34:56.125 355 12446.92 94.08 54575.88 88888.00 2015-12-21 17:34:56.250 355 12446.88 94.05 54575.90 88888.00 2015-12-21 17:34:56.375 355 12446.92 94.05 54575.88 88888.00 2015-12-21 17:34:56.500 355 12446.95 94.05 54575.90 88888.00 2015-12-21 17:34:56.625 355 12446.90 94.05 54575.88 88888.00 2015-12-21 17:34:56.750 355 12446.88 94.05 54575.88 88888.00 2015-12-21 17:34:56.875 355 12446.92 94.05 54575.85 88888.00 2015-12-21 17:34:57.000 355 12446.92 94.05 54575.85 88888.00 2015-12-21 17:34:57.125 355 12446.90 94.03 54575.88 88888.00 2015-12-21 17:34:57.250 355 12446.88 93.97 54575.88 88888.00 2015-12-21 17:34:57.375 355 12446.92 93.97 54575.88 88888.00 2015-12-21 17:34:57.500 355 12446.92 93.97 54575.90 88888.00 2015-12-21 17:34:57.625 355 12446.92 93.95 54575.88 88888.00 2015-12-21 17:34:57.750 355 12446.90 93.95 54575.90 88888.00 2015-12-21 17:34:57.875 355 12446.92 94.00 54575.90 88888.00 2015-12-21 17:34:58.000 355 12446.92 93.97 54575.90 88888.00 2015-12-21 17:34:58.125 355 12446.92 93.92 54575.90 88888.00 2015-12-21 17:34:58.250 355 12446.85 93.92 54575.90 88888.00 2015-12-21 17:34:58.375 355 12446.80 93.95 54575.93 88888.00 2015-12-21 17:34:58.500 355 12446.85 93.95 54575.90 88888.00 2015-12-21 17:34:58.625 355 12446.77 93.90 54575.88 88888.00 2015-12-21 17:34:58.750 355 12446.77 93.90 54575.90 88888.00 2015-12-21 17:34:58.875 355 12446.80 93.90 54575.90 88888.00 2015-12-21 17:34:59.000 355 12446.88 93.88 54575.90 88888.00 2015-12-21 17:34:59.125 355 12446.92 93.92 54575.90 88888.00 2015-12-21 17:34:59.250 355 12446.95 93.90 54575.88 88888.00 2015-12-21 17:34:59.375 355 12446.98 93.88 54575.88 88888.00 2015-12-21 17:34:59.500 355 12446.88 93.85 54575.88 88888.00 2015-12-21 17:34:59.625 355 12446.92 93.90 54575.90 88888.00 2015-12-21 17:34:59.750 355 12446.90 93.90 54575.88 88888.00 2015-12-21 17:34:59.875 355 12446.92 93.92 54575.90 88888.00 2015-12-21 17:35:00.000 355 12446.90 93.90 54575.93 88888.00 2015-12-21 17:35:00.125 355 12446.88 93.88 54575.93 88888.00 2015-12-21 17:35:00.250 355 12446.88 93.85 54575.93 88888.00 2015-12-21 17:35:00.375 355 12446.85 93.88 54575.93 88888.00 2015-12-21 17:35:00.500 355 12446.83 93.90 54575.90 88888.00 2015-12-21 17:35:00.625 355 12446.88 93.95 54575.93 88888.00 2015-12-21 17:35:00.750 355 12446.92 93.95 54575.90 88888.00 2015-12-21 17:35:00.875 355 12446.85 93.88 54575.90 88888.00 2015-12-21 17:35:01.000 355 12446.88 93.85 54575.88 88888.00 2015-12-21 17:35:01.125 355 12446.88 93.85 54575.93 88888.00 2015-12-21 17:35:01.250 355 12446.80 93.85 54575.93 88888.00 2015-12-21 17:35:01.375 355 12446.80 93.88 54575.93 88888.00 2015-12-21 17:35:01.500 355 12446.85 93.83 54575.90 88888.00 2015-12-21 17:35:01.625 355 12446.88 93.80 54575.88 88888.00 2015-12-21 17:35:01.750 355 12446.88 93.80 54575.88 88888.00 2015-12-21 17:35:01.875 355 12446.83 93.80 54575.88 88888.00 2015-12-21 17:35:02.000 355 12446.77 93.78 54575.90 88888.00 2015-12-21 17:35:02.125 355 12446.75 93.80 54575.93 88888.00 2015-12-21 17:35:02.250 355 12446.73 93.78 54575.93 88888.00 2015-12-21 17:35:02.375 355 12446.73 93.78 54575.93 88888.00 2015-12-21 17:35:02.500 355 12446.73 93.78 54575.93 88888.00 2015-12-21 17:35:02.625 355 12446.80 93.80 54575.93 88888.00 2015-12-21 17:35:02.750 355 12446.88 93.75 54575.90 88888.00 2015-12-21 17:35:02.875 355 12446.85 93.78 54575.90 88888.00 2015-12-21 17:35:03.000 355 12446.83 93.78 54575.90 88888.00 2015-12-21 17:35:03.125 355 12446.88 93.80 54575.88 88888.00 2015-12-21 17:35:03.250 355 12446.85 93.72 54575.88 88888.00 2015-12-21 17:35:03.375 355 12446.80 93.70 54575.90 88888.00 2015-12-21 17:35:03.500 355 12446.75 93.72 54575.90 88888.00 2015-12-21 17:35:03.625 355 12446.70 93.72 54575.93 88888.00 2015-12-21 17:35:03.750 355 12446.75 93.72 54575.93 88888.00 2015-12-21 17:35:03.875 355 12446.77 93.75 54575.93 88888.00 2015-12-21 17:35:04.000 355 12446.83 93.70 54575.88 88888.00 2015-12-21 17:35:04.125 355 12446.85 93.67 54575.93 88888.00 2015-12-21 17:35:04.250 355 12446.77 93.70 54575.93 88888.00 2015-12-21 17:35:04.375 355 12446.83 93.67 54575.93 88888.00 2015-12-21 17:35:04.500 355 12446.88 93.67 54575.93 88888.00 2015-12-21 17:35:04.625 355 12446.85 93.67 54575.93 88888.00 2015-12-21 17:35:04.750 355 12446.77 93.72 54575.90 88888.00 2015-12-21 17:35:04.875 355 12446.77 93.70 54575.88 88888.00 2015-12-21 17:35:05.000 355 12446.75 93.70 54575.88 88888.00 2015-12-21 17:35:05.125 355 12446.75 93.67 54575.90 88888.00 2015-12-21 17:35:05.250 355 12446.75 93.65 54575.90 88888.00 2015-12-21 17:35:05.375 355 12446.80 93.65 54575.93 88888.00 2015-12-21 17:35:05.500 355 12446.83 93.65 54575.90 88888.00 2015-12-21 17:35:05.625 355 12446.90 93.67 54575.93 88888.00 2015-12-21 17:35:05.750 355 12446.90 93.67 54575.95 88888.00 2015-12-21 17:35:05.875 355 12446.88 93.62 54575.95 88888.00 2015-12-21 17:35:06.000 355 12446.88 93.62 54575.93 88888.00 2015-12-21 17:35:06.125 355 12446.83 93.62 54575.93 88888.00 2015-12-21 17:35:06.250 355 12446.85 93.62 54575.95 88888.00 2015-12-21 17:35:06.375 355 12446.92 93.62 54575.95 88888.00 2015-12-21 17:35:06.500 355 12446.90 93.62 54575.93 88888.00 2015-12-21 17:35:06.625 355 12446.90 93.60 54575.93 88888.00 2015-12-21 17:35:06.750 355 12446.83 93.62 54575.93 88888.00 2015-12-21 17:35:06.875 355 12446.83 93.65 54575.95 88888.00 2015-12-21 17:35:07.000 355 12446.83 93.62 54575.95 88888.00 2015-12-21 17:35:07.125 355 12446.75 93.62 54575.95 88888.00 2015-12-21 17:35:07.250 355 12446.75 93.60 54575.97 88888.00 2015-12-21 17:35:07.375 355 12446.77 93.58 54575.93 88888.00 2015-12-21 17:35:07.500 355 12446.80 93.58 54575.95 88888.00 2015-12-21 17:35:07.625 355 12446.80 93.58 54575.95 88888.00 2015-12-21 17:35:07.750 355 12446.83 93.58 54575.95 88888.00 2015-12-21 17:35:07.875 355 12446.85 93.60 54575.95 88888.00 2015-12-21 17:35:08.000 355 12446.83 93.60 54575.95 88888.00 2015-12-21 17:35:08.125 355 12446.83 93.60 54575.95 88888.00 2015-12-21 17:35:08.250 355 12446.80 93.55 54575.97 88888.00 2015-12-21 17:35:08.375 355 12446.83 93.60 54575.95 88888.00 2015-12-21 17:35:08.500 355 12446.88 93.60 54575.95 88888.00 2015-12-21 17:35:08.625 355 12446.90 93.58 54575.93 88888.00 2015-12-21 17:35:08.750 355 12446.85 93.55 54575.95 88888.00 2015-12-21 17:35:08.875 355 12446.83 93.55 54575.95 88888.00 2015-12-21 17:35:09.000 355 12446.80 93.55 54575.95 88888.00 2015-12-21 17:35:09.125 355 12446.83 93.55 54575.95 88888.00 2015-12-21 17:35:09.250 355 12446.88 93.53 54575.95 88888.00 2015-12-21 17:35:09.375 355 12446.90 93.50 54575.95 88888.00 2015-12-21 17:35:09.500 355 12446.88 93.50 54575.93 88888.00 2015-12-21 17:35:09.625 355 12446.90 93.50 54575.93 88888.00 2015-12-21 17:35:09.750 355 12446.88 93.50 54575.95 88888.00 2015-12-21 17:35:09.875 355 12446.88 93.47 54575.95 88888.00 2015-12-21 17:35:10.000 355 12446.88 93.47 54575.95 88888.00 2015-12-21 17:35:10.125 355 12446.92 93.50 54575.97 88888.00 2015-12-21 17:35:10.250 355 12446.92 93.47 54575.97 88888.00 2015-12-21 17:35:10.375 355 12446.92 93.47 54575.95 88888.00 2015-12-21 17:35:10.500 355 12446.90 93.47 54575.95 88888.00 2015-12-21 17:35:10.625 355 12446.92 93.47 54575.95 88888.00 2015-12-21 17:35:10.750 355 12446.95 93.45 54575.95 88888.00 2015-12-21 17:35:10.875 355 12446.98 93.45 54575.95 88888.00 2015-12-21 17:35:11.000 355 12447.05 93.45 54575.95 88888.00 2015-12-21 17:35:11.125 355 12447.00 93.42 54575.97 88888.00 2015-12-21 17:35:11.250 355 12446.90 93.42 54575.95 88888.00 2015-12-21 17:35:11.375 355 12446.95 93.42 54575.95 88888.00 2015-12-21 17:35:11.500 355 12446.92 93.45 54575.95 88888.00 2015-12-21 17:35:11.625 355 12446.95 93.50 54575.97 88888.00 2015-12-21 17:35:11.750 355 12446.92 93.50 54575.95 88888.00 2015-12-21 17:35:11.875 355 12446.92 93.47 54575.97 88888.00 2015-12-21 17:35:12.000 355 12446.98 93.45 54575.95 88888.00 2015-12-21 17:35:12.125 355 12446.98 93.40 54575.95 88888.00 2015-12-21 17:35:12.250 355 12446.98 93.40 54575.97 88888.00 2015-12-21 17:35:12.375 355 12447.00 93.45 54575.97 88888.00 2015-12-21 17:35:12.500 355 12447.02 93.47 54575.95 88888.00 2015-12-21 17:35:12.625 355 12447.10 93.50 54575.95 88888.00 2015-12-21 17:35:12.750 355 12447.12 93.45 54575.97 88888.00 2015-12-21 17:35:12.875 355 12447.15 93.47 54575.97 88888.00 2015-12-21 17:35:13.000 355 12447.10 93.47 54575.95 88888.00 2015-12-21 17:35:13.125 355 12447.08 93.40 54575.95 88888.00 2015-12-21 17:35:13.250 355 12447.02 93.40 54575.97 88888.00 2015-12-21 17:35:13.375 355 12447.08 93.42 54575.97 88888.00 2015-12-21 17:35:13.500 355 12447.08 93.42 54575.97 88888.00 2015-12-21 17:35:13.625 355 12447.08 93.40 54575.93 88888.00 2015-12-21 17:35:13.750 355 12447.00 93.40 54575.97 88888.00 2015-12-21 17:35:13.875 355 12446.95 93.45 54575.95 88888.00 2015-12-21 17:35:14.000 355 12446.92 93.45 54575.95 88888.00 2015-12-21 17:35:14.125 355 12446.95 93.45 54575.97 88888.00 2015-12-21 17:35:14.250 355 12447.05 93.47 54575.97 88888.00 2015-12-21 17:35:14.375 355 12447.15 93.47 54575.97 88888.00 2015-12-21 17:35:14.500 355 12447.10 93.45 54575.97 88888.00 2015-12-21 17:35:14.625 355 12447.00 93.45 54575.97 88888.00 2015-12-21 17:35:14.750 355 12447.00 93.50 54576.00 88888.00 2015-12-21 17:35:14.875 355 12447.05 93.47 54576.00 88888.00 2015-12-21 17:35:15.000 355 12447.12 93.47 54575.97 88888.00 2015-12-21 17:35:15.125 355 12447.10 93.47 54575.97 88888.00 2015-12-21 17:35:15.250 355 12447.02 93.47 54575.97 88888.00 2015-12-21 17:35:15.375 355 12447.02 93.45 54576.00 88888.00 2015-12-21 17:35:15.500 355 12447.05 93.47 54576.00 88888.00 2015-12-21 17:35:15.625 355 12447.08 93.47 54576.00 88888.00 2015-12-21 17:35:15.750 355 12447.12 93.50 54576.00 88888.00 2015-12-21 17:35:15.875 355 12447.15 93.47 54575.97 88888.00 2015-12-21 17:35:16.000 355 12447.15 93.45 54575.97 88888.00 2015-12-21 17:35:16.125 355 12447.17 93.42 54575.95 88888.00 2015-12-21 17:35:16.250 355 12447.20 93.42 54576.00 88888.00 2015-12-21 17:35:16.375 355 12447.20 93.47 54576.00 88888.00 2015-12-21 17:35:16.500 355 12447.20 93.47 54575.97 88888.00 2015-12-21 17:35:16.625 355 12447.10 93.42 54575.95 88888.00 2015-12-21 17:35:16.750 355 12447.08 93.42 54575.95 88888.00 2015-12-21 17:35:16.875 355 12447.10 93.45 54575.95 88888.00 2015-12-21 17:35:17.000 355 12447.17 93.42 54575.95 88888.00 2015-12-21 17:35:17.125 355 12447.15 93.45 54575.97 88888.00 2015-12-21 17:35:17.250 355 12447.12 93.45 54576.00 88888.00 2015-12-21 17:35:17.375 355 12447.17 93.45 54576.00 88888.00 2015-12-21 17:35:17.500 355 12447.23 93.45 54576.00 88888.00 2015-12-21 17:35:17.625 355 12447.23 93.42 54575.97 88888.00 2015-12-21 17:35:17.750 355 12447.23 93.45 54575.97 88888.00 2015-12-21 17:35:17.875 355 12447.23 93.42 54575.97 88888.00 2015-12-21 17:35:18.000 355 12447.23 93.40 54575.97 88888.00 2015-12-21 17:35:18.125 355 12447.27 93.38 54576.00 88888.00 2015-12-21 17:35:18.250 355 12447.23 93.40 54576.00 88888.00 2015-12-21 17:35:18.375 355 12447.25 93.42 54576.00 88888.00 2015-12-21 17:35:18.500 355 12447.27 93.42 54575.97 88888.00 2015-12-21 17:35:18.625 355 12447.25 93.40 54575.97 88888.00 2015-12-21 17:35:18.750 355 12447.25 93.40 54575.97 88888.00 2015-12-21 17:35:18.875 355 12447.25 93.38 54575.97 88888.00 2015-12-21 17:35:19.000 355 12447.30 93.42 54576.00 88888.00 2015-12-21 17:35:19.125 355 12447.30 93.45 54576.03 88888.00 2015-12-21 17:35:19.250 355 12447.23 93.45 54576.05 88888.00 2015-12-21 17:35:19.375 355 12447.25 93.45 54576.03 88888.00 2015-12-21 17:35:19.500 355 12447.33 93.42 54576.00 88888.00 2015-12-21 17:35:19.625 355 12447.40 93.42 54576.00 88888.00 2015-12-21 17:35:19.750 355 12447.40 93.45 54575.97 88888.00 2015-12-21 17:35:19.875 355 12447.33 93.42 54576.00 88888.00 2015-12-21 17:35:20.000 355 12447.30 93.42 54575.97 88888.00 2015-12-21 17:35:20.125 355 12447.40 93.45 54575.97 88888.00 2015-12-21 17:35:20.250 355 12447.45 93.45 54576.03 88888.00 2015-12-21 17:35:20.375 355 12447.40 93.42 54576.00 88888.00 2015-12-21 17:35:20.500 355 12447.38 93.42 54575.97 88888.00 2015-12-21 17:35:20.625 355 12447.45 93.47 54575.97 88888.00 2015-12-21 17:35:20.750 355 12447.48 93.45 54575.97 88888.00 2015-12-21 17:35:20.875 355 12447.45 93.45 54575.97 88888.00 2015-12-21 17:35:21.000 355 12447.40 93.45 54575.97 88888.00 2015-12-21 17:35:21.125 355 12447.40 93.45 54576.00 88888.00 2015-12-21 17:35:21.250 355 12447.38 93.42 54576.00 88888.00 2015-12-21 17:35:21.375 355 12447.42 93.42 54575.97 88888.00 2015-12-21 17:35:21.500 355 12447.40 93.42 54576.00 88888.00 2015-12-21 17:35:21.625 355 12447.33 93.45 54576.00 88888.00 2015-12-21 17:35:21.750 355 12447.33 93.53 54576.03 88888.00 2015-12-21 17:35:21.875 355 12447.35 93.50 54576.05 88888.00 2015-12-21 17:35:22.000 355 12447.45 93.47 54576.03 88888.00 2015-12-21 17:35:22.125 355 12447.42 93.50 54576.03 88888.00 2015-12-21 17:35:22.250 355 12447.42 93.50 54576.05 88888.00 2015-12-21 17:35:22.375 355 12447.42 93.50 54576.03 88888.00 2015-12-21 17:35:22.500 355 12447.42 93.47 54576.03 88888.00 2015-12-21 17:35:22.625 355 12447.45 93.50 54576.03 88888.00 2015-12-21 17:35:22.750 355 12447.42 93.50 54576.03 88888.00 2015-12-21 17:35:22.875 355 12447.45 93.50 54576.05 88888.00 2015-12-21 17:35:23.000 355 12447.42 93.45 54576.03 88888.00 2015-12-21 17:35:23.125 355 12447.45 93.40 54576.03 88888.00 2015-12-21 17:35:23.250 355 12447.40 93.42 54576.05 88888.00 2015-12-21 17:35:23.375 355 12447.42 93.45 54576.07 88888.00 2015-12-21 17:35:23.500 355 12447.42 93.50 54576.07 88888.00 2015-12-21 17:35:23.625 355 12447.42 93.47 54576.07 88888.00 2015-12-21 17:35:23.750 355 12447.42 93.47 54576.07 88888.00 2015-12-21 17:35:23.875 355 12447.48 93.50 54576.05 88888.00 2015-12-21 17:35:24.000 355 12447.48 93.47 54576.05 88888.00 2015-12-21 17:35:24.125 355 12447.50 93.47 54576.07 88888.00 2015-12-21 17:35:24.250 355 12447.48 93.47 54576.10 88888.00 2015-12-21 17:35:24.375 355 12447.52 93.47 54576.05 88888.00 2015-12-21 17:35:24.500 355 12447.55 93.50 54576.07 88888.00 2015-12-21 17:35:24.625 355 12447.58 93.53 54576.07 88888.00 2015-12-21 17:35:24.750 355 12447.52 93.50 54576.07 88888.00 2015-12-21 17:35:24.875 355 12447.42 93.47 54576.07 88888.00 2015-12-21 17:35:25.000 355 12447.45 93.47 54576.05 88888.00 2015-12-21 17:35:25.125 355 12447.48 93.47 54576.07 88888.00 2015-12-21 17:35:25.250 355 12447.38 93.50 54576.10 88888.00 2015-12-21 17:35:25.375 355 12447.45 93.53 54576.07 88888.00 2015-12-21 17:35:25.500 355 12447.48 93.53 54576.07 88888.00 2015-12-21 17:35:25.625 355 12447.48 93.53 54576.10 88888.00 2015-12-21 17:35:25.750 355 12447.50 93.50 54576.10 88888.00 2015-12-21 17:35:25.875 355 12447.48 93.45 54576.12 88888.00 2015-12-21 17:35:26.000 355 12447.48 93.47 54576.07 88888.00 2015-12-21 17:35:26.125 355 12447.50 93.45 54576.10 88888.00 2015-12-21 17:35:26.250 355 12447.48 93.40 54576.10 88888.00 2015-12-21 17:35:26.375 355 12447.45 93.42 54576.10 88888.00 2015-12-21 17:35:26.500 355 12447.52 93.45 54576.12 88888.00 2015-12-21 17:35:26.625 355 12447.58 93.45 54576.10 88888.00 2015-12-21 17:35:26.750 355 12447.55 93.42 54576.12 88888.00 2015-12-21 17:35:26.875 355 12447.50 93.47 54576.12 88888.00 2015-12-21 17:35:27.000 355 12447.50 93.47 54576.10 88888.00 2015-12-21 17:35:27.125 355 12447.52 93.45 54576.12 88888.00 2015-12-21 17:35:27.250 355 12447.50 93.45 54576.12 88888.00 2015-12-21 17:35:27.375 355 12447.55 93.47 54576.12 88888.00 2015-12-21 17:35:27.500 355 12447.62 93.50 54576.12 88888.00 2015-12-21 17:35:27.625 355 12447.58 93.50 54576.12 88888.00 2015-12-21 17:35:27.750 355 12447.58 93.42 54576.12 88888.00 2015-12-21 17:35:27.875 355 12447.58 93.42 54576.12 88888.00 2015-12-21 17:35:28.000 355 12447.58 93.42 54576.12 88888.00 2015-12-21 17:35:28.125 355 12447.52 93.42 54576.12 88888.00 2015-12-21 17:35:28.250 355 12447.52 93.42 54576.12 88888.00 2015-12-21 17:35:28.375 355 12447.55 93.40 54576.18 88888.00 2015-12-21 17:35:28.500 355 12447.60 93.40 54576.18 88888.00 2015-12-21 17:35:28.625 355 12447.58 93.40 54576.18 88888.00 2015-12-21 17:35:28.750 355 12447.58 93.38 54576.15 88888.00 2015-12-21 17:35:28.875 355 12447.62 93.38 54576.15 88888.00 2015-12-21 17:35:29.000 355 12447.62 93.38 54576.12 88888.00 2015-12-21 17:35:29.125 355 12447.62 93.38 54576.15 88888.00 2015-12-21 17:35:29.250 355 12447.62 93.38 54576.15 88888.00 2015-12-21 17:35:29.375 355 12447.62 93.38 54576.18 88888.00 2015-12-21 17:35:29.500 355 12447.58 93.38 54576.15 88888.00 2015-12-21 17:35:29.625 355 12447.58 93.33 54576.18 88888.00 2015-12-21 17:35:29.750 355 12447.58 93.33 54576.18 88888.00 2015-12-21 17:35:29.875 355 12447.58 93.35 54576.20 88888.00 2015-12-21 17:35:30.000 355 12447.60 93.35 54576.20 88888.00 2015-12-21 17:35:30.125 355 12447.60 93.35 54576.18 88888.00 2015-12-21 17:35:30.250 355 12447.67 93.35 54576.18 88888.00 2015-12-21 17:35:30.375 355 12447.75 93.33 54576.18 88888.00 2015-12-21 17:35:30.500 355 12447.80 93.33 54576.18 88888.00 2015-12-21 17:35:30.625 355 12447.83 93.38 54576.20 88888.00 2015-12-21 17:35:30.750 355 12447.75 93.40 54576.18 88888.00 2015-12-21 17:35:30.875 355 12447.67 93.35 54576.18 88888.00 2015-12-21 17:35:31.000 355 12447.67 93.33 54576.18 88888.00 2015-12-21 17:35:31.125 355 12447.60 93.30 54576.20 88888.00 2015-12-21 17:35:31.250 355 12447.62 93.33 54576.25 88888.00 2015-12-21 17:35:31.375 355 12447.65 93.35 54576.22 88888.00 2015-12-21 17:35:31.500 355 12447.65 93.40 54576.25 88888.00 2015-12-21 17:35:31.625 355 12447.65 93.35 54576.25 88888.00 2015-12-21 17:35:31.750 355 12447.65 93.35 54576.22 88888.00 2015-12-21 17:35:31.875 355 12447.67 93.35 54576.22 88888.00 2015-12-21 17:35:32.000 355 12447.73 93.33 54576.22 88888.00 2015-12-21 17:35:32.125 355 12447.75 93.25 54576.22 88888.00 2015-12-21 17:35:32.250 355 12447.77 93.28 54576.22 88888.00 2015-12-21 17:35:32.375 355 12447.75 93.30 54576.22 88888.00 2015-12-21 17:35:32.500 355 12447.73 93.33 54576.22 88888.00 2015-12-21 17:35:32.625 355 12447.70 93.33 54576.25 88888.00 2015-12-21 17:35:32.750 355 12447.85 93.28 54576.25 88888.00 2015-12-21 17:35:32.875 355 12447.92 93.30 54576.25 88888.00 2015-12-21 17:35:33.000 355 12447.83 93.30 54576.25 88888.00 2015-12-21 17:35:33.125 355 12447.80 93.28 54576.28 88888.00 2015-12-21 17:35:33.250 355 12447.75 93.25 54576.25 88888.00 2015-12-21 17:35:33.375 355 12447.67 93.28 54576.28 88888.00 2015-12-21 17:35:33.500 355 12447.70 93.25 54576.25 88888.00 2015-12-21 17:35:33.625 355 12447.80 93.28 54576.25 88888.00 2015-12-21 17:35:33.750 355 12447.83 93.28 54576.25 88888.00 2015-12-21 17:35:33.875 355 12447.88 93.28 54576.25 88888.00 2015-12-21 17:35:34.000 355 12447.88 93.30 54576.25 88888.00 2015-12-21 17:35:34.125 355 12447.85 93.28 54576.28 88888.00 2015-12-21 17:35:34.250 355 12447.90 93.28 54576.28 88888.00 2015-12-21 17:35:34.375 355 12447.92 93.28 54576.30 88888.00 2015-12-21 17:35:34.500 355 12447.90 93.28 54576.30 88888.00 2015-12-21 17:35:34.625 355 12447.90 93.28 54576.30 88888.00 2015-12-21 17:35:34.750 355 12447.95 93.30 54576.28 88888.00 2015-12-21 17:35:34.875 355 12448.00 93.30 54576.28 88888.00 2015-12-21 17:35:35.000 355 12447.98 93.30 54576.30 88888.00 2015-12-21 17:35:35.125 355 12447.92 93.33 54576.35 88888.00 2015-12-21 17:35:35.250 355 12447.88 93.28 54576.32 88888.00 2015-12-21 17:35:35.375 355 12447.95 93.30 54576.32 88888.00 2015-12-21 17:35:35.500 355 12447.90 93.30 54576.35 88888.00 2015-12-21 17:35:35.625 355 12447.88 93.28 54576.35 88888.00 2015-12-21 17:35:35.750 355 12447.90 93.30 54576.35 88888.00 2015-12-21 17:35:35.875 355 12448.00 93.28 54576.35 88888.00 2015-12-21 17:35:36.000 355 12448.02 93.28 54576.32 88888.00 2015-12-21 17:35:36.125 355 12447.98 93.22 54576.38 88888.00 2015-12-21 17:35:36.250 355 12447.92 93.22 54576.38 88888.00 2015-12-21 17:35:36.375 355 12447.92 93.25 54576.35 88888.00 2015-12-21 17:35:36.500 355 12447.92 93.25 54576.35 88888.00 2015-12-21 17:35:36.625 355 12447.98 93.25 54576.38 88888.00 2015-12-21 17:35:36.750 355 12447.98 93.25 54576.38 88888.00 2015-12-21 17:35:36.875 355 12447.98 93.25 54576.35 88888.00 2015-12-21 17:35:37.000 355 12447.92 93.25 54576.35 88888.00 2015-12-21 17:35:37.125 355 12447.92 93.22 54576.38 88888.00 2015-12-21 17:35:37.250 355 12447.92 93.22 54576.40 88888.00 2015-12-21 17:35:37.375 355 12447.98 93.22 54576.38 88888.00 2015-12-21 17:35:37.500 355 12448.00 93.20 54576.38 88888.00 2015-12-21 17:35:37.625 355 12448.02 93.22 54576.40 88888.00 2015-12-21 17:35:37.750 355 12448.02 93.25 54576.43 88888.00 2015-12-21 17:35:37.875 355 12448.00 93.28 54576.40 88888.00 2015-12-21 17:35:38.000 355 12448.00 93.25 54576.38 88888.00 2015-12-21 17:35:38.125 355 12448.02 93.22 54576.40 88888.00 2015-12-21 17:35:38.250 355 12447.98 93.20 54576.43 88888.00 2015-12-21 17:35:38.375 355 12448.02 93.20 54576.45 88888.00 2015-12-21 17:35:38.500 355 12448.00 93.17 54576.45 88888.00 2015-12-21 17:35:38.625 355 12447.98 93.17 54576.45 88888.00 2015-12-21 17:35:38.750 355 12448.02 93.17 54576.43 88888.00 2015-12-21 17:35:38.875 355 12448.08 93.15 54576.43 88888.00 2015-12-21 17:35:39.000 355 12448.08 93.15 54576.40 88888.00 2015-12-21 17:35:39.125 355 12447.98 93.15 54576.45 88888.00 2015-12-21 17:35:39.250 355 12447.98 93.15 54576.47 88888.00 2015-12-21 17:35:39.375 355 12448.02 93.12 54576.47 88888.00 2015-12-21 17:35:39.500 355 12447.98 93.12 54576.50 88888.00 2015-12-21 17:35:39.625 355 12447.98 93.17 54576.50 88888.00 2015-12-21 17:35:39.750 355 12448.02 93.22 54576.47 88888.00 2015-12-21 17:35:39.875 355 12448.02 93.15 54576.47 88888.00 2015-12-21 17:35:40.000 355 12448.00 93.15 54576.47 88888.00 2015-12-21 17:35:40.125 355 12447.98 93.15 54576.47 88888.00 2015-12-21 17:35:40.250 355 12447.92 93.15 54576.50 88888.00 2015-12-21 17:35:40.375 355 12447.98 93.20 54576.50 88888.00 2015-12-21 17:35:40.500 355 12448.00 93.17 54576.53 88888.00 2015-12-21 17:35:40.625 355 12447.98 93.17 54576.50 88888.00 2015-12-21 17:35:40.750 355 12448.00 93.17 54576.50 88888.00 2015-12-21 17:35:40.875 355 12448.05 93.15 54576.50 88888.00 2015-12-21 17:35:41.000 355 12448.12 93.15 54576.50 88888.00 2015-12-21 17:35:41.125 355 12448.10 93.10 54576.50 88888.00 2015-12-21 17:35:41.250 355 12448.05 93.12 54576.53 88888.00 2015-12-21 17:35:41.375 355 12448.08 93.12 54576.55 88888.00 2015-12-21 17:35:41.500 355 12448.05 93.12 54576.53 88888.00 2015-12-21 17:35:41.625 355 12448.02 93.12 54576.53 88888.00 2015-12-21 17:35:41.750 355 12448.05 93.15 54576.53 88888.00 2015-12-21 17:35:41.875 355 12448.10 93.12 54576.55 88888.00 2015-12-21 17:35:42.000 355 12448.10 93.15 54576.53 88888.00 2015-12-21 17:35:42.125 355 12448.05 93.12 54576.55 88888.00 2015-12-21 17:35:42.250 355 12448.02 93.10 54576.60 88888.00 2015-12-21 17:35:42.375 355 12448.02 93.12 54576.60 88888.00 2015-12-21 17:35:42.500 355 12448.00 93.12 54576.55 88888.00 2015-12-21 17:35:42.625 355 12448.05 93.10 54576.60 88888.00 2015-12-21 17:35:42.750 355 12448.10 93.12 54576.60 88888.00 2015-12-21 17:35:42.875 355 12448.08 93.15 54576.62 88888.00 2015-12-21 17:35:43.000 355 12448.12 93.12 54576.62 88888.00 2015-12-21 17:35:43.125 355 12448.20 93.12 54576.65 88888.00 2015-12-21 17:35:43.250 355 12448.17 93.10 54576.60 88888.00 2015-12-21 17:35:43.375 355 12448.12 93.08 54576.57 88888.00 2015-12-21 17:35:43.500 355 12448.15 93.08 54576.60 88888.00 2015-12-21 17:35:43.625 355 12448.20 93.10 54576.65 88888.00 2015-12-21 17:35:43.750 355 12448.17 93.10 54576.65 88888.00 2015-12-21 17:35:43.875 355 12448.10 93.08 54576.62 88888.00 2015-12-21 17:35:44.000 355 12448.08 93.08 54576.65 88888.00 2015-12-21 17:35:44.125 355 12448.10 93.08 54576.65 88888.00 2015-12-21 17:35:44.250 355 12448.12 93.08 54576.65 88888.00 2015-12-21 17:35:44.375 355 12448.15 93.10 54576.65 88888.00 2015-12-21 17:35:44.500 355 12448.10 93.10 54576.68 88888.00 2015-12-21 17:35:44.625 355 12448.05 93.08 54576.68 88888.00 2015-12-21 17:35:44.750 355 12448.08 93.08 54576.70 88888.00 2015-12-21 17:35:44.875 355 12448.12 93.10 54576.68 88888.00 2015-12-21 17:35:45.000 355 12448.12 93.12 54576.70 88888.00 2015-12-21 17:35:45.125 355 12448.12 93.10 54576.70 88888.00 2015-12-21 17:35:45.250 355 12448.15 93.10 54576.70 88888.00 2015-12-21 17:35:45.375 355 12448.12 93.10 54576.72 88888.00 2015-12-21 17:35:45.500 355 12448.10 93.10 54576.70 88888.00 2015-12-21 17:35:45.625 355 12448.12 93.08 54576.68 88888.00 2015-12-21 17:35:45.750 355 12448.12 93.15 54576.70 88888.00 2015-12-21 17:35:45.875 355 12448.15 93.15 54576.70 88888.00 2015-12-21 17:35:46.000 355 12448.15 93.12 54576.70 88888.00 2015-12-21 17:35:46.125 355 12448.12 93.12 54576.75 88888.00 2015-12-21 17:35:46.250 355 12448.20 93.15 54576.75 88888.00 2015-12-21 17:35:46.375 355 12448.27 93.15 54576.75 88888.00 2015-12-21 17:35:46.500 355 12448.25 93.15 54576.75 88888.00 2015-12-21 17:35:46.625 355 12448.15 93.15 54576.75 88888.00 2015-12-21 17:35:46.750 355 12448.17 93.20 54576.75 88888.00 2015-12-21 17:35:46.875 355 12448.23 93.20 54576.75 88888.00 2015-12-21 17:35:47.000 355 12448.25 93.17 54576.75 88888.00 2015-12-21 17:35:47.125 355 12448.23 93.15 54576.78 88888.00 2015-12-21 17:35:47.250 355 12448.23 93.12 54576.75 88888.00 2015-12-21 17:35:47.375 355 12448.25 93.15 54576.78 88888.00 2015-12-21 17:35:47.500 355 12448.25 93.15 54576.78 88888.00 2015-12-21 17:35:47.625 355 12448.27 93.15 54576.75 88888.00 2015-12-21 17:35:47.750 355 12448.27 93.15 54576.75 88888.00 2015-12-21 17:35:47.875 355 12448.20 93.17 54576.78 88888.00 2015-12-21 17:35:48.000 355 12448.12 93.20 54576.75 88888.00 2015-12-21 17:35:48.125 355 12448.12 93.17 54576.78 88888.00 2015-12-21 17:35:48.250 355 12448.15 93.17 54576.80 88888.00 2015-12-21 17:35:48.375 355 12448.20 93.20 54576.80 88888.00 2015-12-21 17:35:48.500 355 12448.25 93.20 54576.80 88888.00 2015-12-21 17:35:48.625 355 12448.27 93.20 54576.80 88888.00 2015-12-21 17:35:48.750 355 12448.27 93.20 54576.82 88888.00 2015-12-21 17:35:48.875 355 12448.27 93.20 54576.82 88888.00 2015-12-21 17:35:49.000 355 12448.23 93.15 54576.80 88888.00 2015-12-21 17:35:49.125 355 12448.27 93.20 54576.82 88888.00 2015-12-21 17:35:49.250 355 12448.30 93.22 54576.85 88888.00 2015-12-21 17:35:49.375 355 12448.35 93.22 54576.82 88888.00 2015-12-21 17:35:49.500 355 12448.27 93.22 54576.85 88888.00 2015-12-21 17:35:49.625 355 12448.27 93.25 54576.85 88888.00 2015-12-21 17:35:49.750 355 12448.23 93.22 54576.85 88888.00 2015-12-21 17:35:49.875 355 12448.27 93.20 54576.88 88888.00 2015-12-21 17:35:50.000 355 12448.25 93.22 54576.88 88888.00 2015-12-21 17:35:50.125 355 12448.30 93.22 54576.90 88888.00 2015-12-21 17:35:50.250 355 12448.33 93.20 54576.90 88888.00 2015-12-21 17:35:50.375 355 12448.35 93.22 54576.90 88888.00 2015-12-21 17:35:50.500 355 12448.30 93.25 54576.90 88888.00 2015-12-21 17:35:50.625 355 12448.25 93.25 54576.93 88888.00 2015-12-21 17:35:50.750 355 12448.27 93.25 54576.93 88888.00 2015-12-21 17:35:50.875 355 12448.35 93.28 54576.93 88888.00 2015-12-21 17:35:51.000 355 12448.30 93.28 54576.93 88888.00 2015-12-21 17:35:51.125 355 12448.25 93.28 54576.93 88888.00 2015-12-21 17:35:51.250 355 12448.23 93.25 54576.95 88888.00 2015-12-21 17:35:51.375 355 12448.27 93.28 54576.93 88888.00 2015-12-21 17:35:51.500 355 12448.27 93.28 54576.93 88888.00 2015-12-21 17:35:51.625 355 12448.25 93.25 54576.93 88888.00 2015-12-21 17:35:51.750 355 12448.27 93.28 54576.93 88888.00 2015-12-21 17:35:51.875 355 12448.33 93.28 54576.93 88888.00 2015-12-21 17:35:52.000 355 12448.33 93.28 54576.90 88888.00 2015-12-21 17:35:52.125 355 12448.30 93.25 54576.93 88888.00 2015-12-21 17:35:52.250 355 12448.27 93.30 54576.97 88888.00 2015-12-21 17:35:52.375 355 12448.35 93.33 54576.97 88888.00 2015-12-21 17:35:52.500 355 12448.33 93.30 54576.97 88888.00 2015-12-21 17:35:52.625 355 12448.35 93.33 54577.00 88888.00 2015-12-21 17:35:52.750 355 12448.30 93.35 54576.97 88888.00 2015-12-21 17:35:52.875 355 12448.23 93.35 54577.00 88888.00 2015-12-21 17:35:53.000 355 12448.23 93.30 54576.95 88888.00 2015-12-21 17:35:53.125 355 12448.23 93.30 54576.97 88888.00 2015-12-21 17:35:53.250 355 12448.23 93.35 54577.00 88888.00 2015-12-21 17:35:53.375 355 12448.30 93.38 54577.00 88888.00 2015-12-21 17:35:53.500 355 12448.33 93.33 54577.00 88888.00 2015-12-21 17:35:53.625 355 12448.30 93.35 54577.00 88888.00 2015-12-21 17:35:53.750 355 12448.30 93.35 54577.03 88888.00 2015-12-21 17:35:53.875 355 12448.27 93.35 54577.00 88888.00 2015-12-21 17:35:54.000 355 12448.25 93.38 54577.00 88888.00 2015-12-21 17:35:54.125 355 12448.23 93.38 54577.03 88888.00 2015-12-21 17:35:54.250 355 12448.23 93.38 54577.05 88888.00 2015-12-21 17:35:54.375 355 12448.30 93.38 54577.03 88888.00 2015-12-21 17:35:54.500 355 12448.27 93.40 54577.05 88888.00 2015-12-21 17:35:54.625 355 12448.23 93.40 54577.03 88888.00 2015-12-21 17:35:54.750 355 12448.27 93.40 54577.03 88888.00 2015-12-21 17:35:54.875 355 12448.35 93.38 54577.05 88888.00 2015-12-21 17:35:55.000 355 12448.45 93.38 54577.07 88888.00 2015-12-21 17:35:55.125 355 12448.42 93.42 54577.07 88888.00 2015-12-21 17:35:55.250 355 12448.30 93.42 54577.07 88888.00 2015-12-21 17:35:55.375 355 12448.35 93.38 54577.07 88888.00 2015-12-21 17:35:55.500 355 12448.38 93.40 54577.07 88888.00 2015-12-21 17:35:55.625 355 12448.40 93.38 54577.07 88888.00 2015-12-21 17:35:55.750 355 12448.42 93.38 54577.05 88888.00 2015-12-21 17:35:55.875 355 12448.40 93.38 54577.10 88888.00 2015-12-21 17:35:56.000 355 12448.40 93.38 54577.10 88888.00 2015-12-21 17:35:56.125 355 12448.42 93.40 54577.12 88888.00 2015-12-21 17:35:56.250 355 12448.35 93.38 54577.12 88888.00 2015-12-21 17:35:56.375 355 12448.38 93.35 54577.12 88888.00 2015-12-21 17:35:56.500 355 12448.40 93.38 54577.12 88888.00 2015-12-21 17:35:56.625 355 12448.45 93.38 54577.12 88888.00 2015-12-21 17:35:56.750 355 12448.38 93.38 54577.12 88888.00 2015-12-21 17:35:56.875 355 12448.38 93.40 54577.15 88888.00 2015-12-21 17:35:57.000 355 12448.38 93.40 54577.15 88888.00 2015-12-21 17:35:57.125 355 12448.45 93.38 54577.15 88888.00 2015-12-21 17:35:57.250 355 12448.48 93.40 54577.15 88888.00 2015-12-21 17:35:57.375 355 12448.48 93.40 54577.15 88888.00 2015-12-21 17:35:57.500 355 12448.50 93.40 54577.18 88888.00 2015-12-21 17:35:57.625 355 12448.50 93.38 54577.20 88888.00 2015-12-21 17:35:57.750 355 12448.48 93.38 54577.18 88888.00 2015-12-21 17:35:57.875 355 12448.40 93.40 54577.18 88888.00 2015-12-21 17:35:58.000 355 12448.42 93.40 54577.20 88888.00 2015-12-21 17:35:58.125 355 12448.42 93.45 54577.22 88888.00 2015-12-21 17:35:58.250 355 12448.38 93.42 54577.20 88888.00 2015-12-21 17:35:58.375 355 12448.35 93.42 54577.20 88888.00 2015-12-21 17:35:58.500 355 12448.38 93.47 54577.22 88888.00 2015-12-21 17:35:58.625 355 12448.45 93.50 54577.25 88888.00 2015-12-21 17:35:58.750 355 12448.40 93.45 54577.25 88888.00 2015-12-21 17:35:58.875 355 12448.38 93.45 54577.22 88888.00 2015-12-21 17:35:59.000 355 12448.42 93.45 54577.25 88888.00 2015-12-21 17:35:59.125 355 12448.45 93.47 54577.25 88888.00 2015-12-21 17:35:59.250 355 12448.42 93.45 54577.25 88888.00 2015-12-21 17:35:59.375 355 12448.45 93.45 54577.25 88888.00 2015-12-21 17:35:59.500 355 12448.42 93.45 54577.25 88888.00 2015-12-21 17:35:59.625 355 12448.38 93.40 54577.25 88888.00 2015-12-21 17:35:59.750 355 12448.35 93.42 54577.25 88888.00 2015-12-21 17:35:59.875 355 12448.42 93.45 54577.28 88888.00 2015-12-21 17:36:00.000 355 12448.48 93.45 54577.25 88888.00 2015-12-21 17:36:00.125 355 12448.50 93.47 54577.30 88888.00 2015-12-21 17:36:00.250 355 12448.48 93.45 54577.32 88888.00 2015-12-21 17:36:00.375 355 12448.52 93.47 54577.28 88888.00 2015-12-21 17:36:00.500 355 12448.52 93.45 54577.28 88888.00 2015-12-21 17:36:00.625 355 12448.52 93.40 54577.28 88888.00 2015-12-21 17:36:00.750 355 12448.48 93.42 54577.30 88888.00 2015-12-21 17:36:00.875 355 12448.48 93.42 54577.28 88888.00 2015-12-21 17:36:01.000 355 12448.45 93.42 54577.30 88888.00 2015-12-21 17:36:01.125 355 12448.45 93.45 54577.32 88888.00 2015-12-21 17:36:01.250 355 12448.45 93.47 54577.35 88888.00 2015-12-21 17:36:01.375 355 12448.42 93.42 54577.32 88888.00 2015-12-21 17:36:01.500 355 12448.42 93.42 54577.32 88888.00 2015-12-21 17:36:01.625 355 12448.45 93.45 54577.32 88888.00 2015-12-21 17:36:01.750 355 12448.48 93.47 54577.32 88888.00 2015-12-21 17:36:01.875 355 12448.52 93.42 54577.35 88888.00 2015-12-21 17:36:02.000 355 12448.52 93.38 54577.35 88888.00 2015-12-21 17:36:02.125 355 12448.52 93.38 54577.35 88888.00 2015-12-21 17:36:02.250 355 12448.48 93.35 54577.38 88888.00 2015-12-21 17:36:02.375 355 12448.55 93.42 54577.35 88888.00 2015-12-21 17:36:02.500 355 12448.48 93.45 54577.35 88888.00 2015-12-21 17:36:02.625 355 12448.42 93.45 54577.38 88888.00 2015-12-21 17:36:02.750 355 12448.38 93.47 54577.38 88888.00 2015-12-21 17:36:02.875 355 12448.33 93.50 54577.35 88888.00 2015-12-21 17:36:03.000 355 12448.30 93.50 54577.38 88888.00 2015-12-21 17:36:03.125 355 12448.35 93.45 54577.38 88888.00 2015-12-21 17:36:03.250 355 12448.42 93.45 54577.40 88888.00 2015-12-21 17:36:03.375 355 12448.48 93.45 54577.40 88888.00 2015-12-21 17:36:03.500 355 12448.40 93.45 54577.38 88888.00 2015-12-21 17:36:03.625 355 12448.42 93.47 54577.43 88888.00 2015-12-21 17:36:03.750 355 12448.48 93.50 54577.43 88888.00 2015-12-21 17:36:03.875 355 12448.50 93.53 54577.43 88888.00 2015-12-21 17:36:04.000 355 12448.48 93.50 54577.40 88888.00 2015-12-21 17:36:04.125 355 12448.42 93.50 54577.43 88888.00 2015-12-21 17:36:04.250 355 12448.40 93.45 54577.45 88888.00 2015-12-21 17:36:04.375 355 12448.48 93.53 54577.43 88888.00 2015-12-21 17:36:04.500 355 12448.48 93.55 54577.45 88888.00 2015-12-21 17:36:04.625 355 12448.42 93.55 54577.45 88888.00 2015-12-21 17:36:04.750 355 12448.42 93.58 54577.47 88888.00 2015-12-21 17:36:04.875 355 12448.45 93.55 54577.45 88888.00 2015-12-21 17:36:05.000 355 12448.42 93.55 54577.47 88888.00 2015-12-21 17:36:05.125 355 12448.42 93.58 54577.53 88888.00 2015-12-21 17:36:05.250 355 12448.42 93.58 54577.53 88888.00 2015-12-21 17:36:05.375 355 12448.42 93.58 54577.53 88888.00 2015-12-21 17:36:05.500 355 12448.50 93.60 54577.50 88888.00 2015-12-21 17:36:05.625 355 12448.50 93.60 54577.53 88888.00 2015-12-21 17:36:05.750 355 12448.50 93.60 54577.53 88888.00 2015-12-21 17:36:05.875 355 12448.55 93.60 54577.53 88888.00 2015-12-21 17:36:06.000 355 12448.58 93.60 54577.53 88888.00 2015-12-21 17:36:06.125 355 12448.52 93.65 54577.53 88888.00 2015-12-21 17:36:06.250 355 12448.42 93.60 54577.55 88888.00 2015-12-21 17:36:06.375 355 12448.48 93.62 54577.57 88888.00 2015-12-21 17:36:06.500 355 12448.55 93.62 54577.57 88888.00 2015-12-21 17:36:06.625 355 12448.50 93.62 54577.57 88888.00 2015-12-21 17:36:06.750 355 12448.42 93.62 54577.55 88888.00 2015-12-21 17:36:06.875 355 12448.45 93.62 54577.57 88888.00 2015-12-21 17:36:07.000 355 12448.48 93.60 54577.57 88888.00 2015-12-21 17:36:07.125 355 12448.50 93.60 54577.60 88888.00 2015-12-21 17:36:07.250 355 12448.48 93.60 54577.57 88888.00 2015-12-21 17:36:07.375 355 12448.48 93.60 54577.60 88888.00 2015-12-21 17:36:07.500 355 12448.42 93.60 54577.62 88888.00 2015-12-21 17:36:07.625 355 12448.40 93.58 54577.62 88888.00 2015-12-21 17:36:07.750 355 12448.45 93.58 54577.62 88888.00 2015-12-21 17:36:07.875 355 12448.50 93.62 54577.60 88888.00 2015-12-21 17:36:08.000 355 12448.48 93.62 54577.60 88888.00 2015-12-21 17:36:08.125 355 12448.48 93.62 54577.65 88888.00 2015-12-21 17:36:08.250 355 12448.40 93.65 54577.65 88888.00 2015-12-21 17:36:08.375 355 12448.40 93.65 54577.65 88888.00 2015-12-21 17:36:08.500 355 12448.42 93.65 54577.65 88888.00 2015-12-21 17:36:08.625 355 12448.42 93.65 54577.65 88888.00 2015-12-21 17:36:08.750 355 12448.40 93.65 54577.65 88888.00 2015-12-21 17:36:08.875 355 12448.45 93.67 54577.62 88888.00 2015-12-21 17:36:09.000 355 12448.45 93.67 54577.65 88888.00 2015-12-21 17:36:09.125 355 12448.48 93.70 54577.65 88888.00 2015-12-21 17:36:09.250 355 12448.42 93.72 54577.68 88888.00 2015-12-21 17:36:09.375 355 12448.48 93.72 54577.68 88888.00 2015-12-21 17:36:09.500 355 12448.42 93.72 54577.70 88888.00 2015-12-21 17:36:09.625 355 12448.40 93.67 54577.70 88888.00 2015-12-21 17:36:09.750 355 12448.42 93.70 54577.70 88888.00 2015-12-21 17:36:09.875 355 12448.48 93.70 54577.72 88888.00 2015-12-21 17:36:10.000 355 12448.45 93.70 54577.70 88888.00 2015-12-21 17:36:10.125 355 12448.42 93.67 54577.72 88888.00 2015-12-21 17:36:10.250 355 12448.40 93.67 54577.72 88888.00 2015-12-21 17:36:10.375 355 12448.38 93.67 54577.75 88888.00 2015-12-21 17:36:10.500 355 12448.35 93.67 54577.72 88888.00 2015-12-21 17:36:10.625 355 12448.38 93.67 54577.72 88888.00 2015-12-21 17:36:10.750 355 12448.42 93.70 54577.75 88888.00 2015-12-21 17:36:10.875 355 12448.48 93.70 54577.75 88888.00 2015-12-21 17:36:11.000 355 12448.50 93.70 54577.72 88888.00 2015-12-21 17:36:11.125 355 12448.42 93.72 54577.75 88888.00 2015-12-21 17:36:11.250 355 12448.35 93.67 54577.78 88888.00 2015-12-21 17:36:11.375 355 12448.38 93.67 54577.78 88888.00 2015-12-21 17:36:11.500 355 12448.40 93.78 54577.78 88888.00 2015-12-21 17:36:11.625 355 12448.40 93.72 54577.78 88888.00 2015-12-21 17:36:11.750 355 12448.38 93.67 54577.75 88888.00 2015-12-21 17:36:11.875 355 12448.38 93.67 54577.78 88888.00 2015-12-21 17:36:12.000 355 12448.38 93.72 54577.78 88888.00 2015-12-21 17:36:12.125 355 12448.40 93.72 54577.82 88888.00 2015-12-21 17:36:12.250 355 12448.40 93.72 54577.82 88888.00 2015-12-21 17:36:12.375 355 12448.45 93.70 54577.80 88888.00 2015-12-21 17:36:12.500 355 12448.40 93.70 54577.80 88888.00 2015-12-21 17:36:12.625 355 12448.40 93.70 54577.82 88888.00 2015-12-21 17:36:12.750 355 12448.42 93.67 54577.80 88888.00 2015-12-21 17:36:12.875 355 12448.42 93.72 54577.82 88888.00 2015-12-21 17:36:13.000 355 12448.42 93.72 54577.80 88888.00 2015-12-21 17:36:13.125 355 12448.40 93.70 54577.82 88888.00 2015-12-21 17:36:13.250 355 12448.35 93.70 54577.82 88888.00 2015-12-21 17:36:13.375 355 12448.35 93.75 54577.82 88888.00 2015-12-21 17:36:13.500 355 12448.38 93.75 54577.85 88888.00 2015-12-21 17:36:13.625 355 12448.38 93.78 54577.82 88888.00 2015-12-21 17:36:13.750 355 12448.45 93.80 54577.82 88888.00 2015-12-21 17:36:13.875 355 12448.45 93.80 54577.85 88888.00 2015-12-21 17:36:14.000 355 12448.40 93.78 54577.85 88888.00 2015-12-21 17:36:14.125 355 12448.35 93.78 54577.88 88888.00 2015-12-21 17:36:14.250 355 12448.38 93.75 54577.85 88888.00 2015-12-21 17:36:14.375 355 12448.38 93.80 54577.85 88888.00 2015-12-21 17:36:14.500 355 12448.38 93.78 54577.88 88888.00 2015-12-21 17:36:14.625 355 12448.40 93.83 54577.90 88888.00 2015-12-21 17:36:14.750 355 12448.38 93.85 54577.90 88888.00 2015-12-21 17:36:14.875 355 12448.35 93.83 54577.90 88888.00 2015-12-21 17:36:15.000 355 12448.35 93.78 54577.90 88888.00 2015-12-21 17:36:15.125 355 12448.42 93.78 54577.90 88888.00 2015-12-21 17:36:15.250 355 12448.38 93.83 54577.93 88888.00 2015-12-21 17:36:15.375 355 12448.35 93.85 54577.93 88888.00 2015-12-21 17:36:15.500 355 12448.35 93.88 54577.90 88888.00 2015-12-21 17:36:15.625 355 12448.33 93.88 54577.88 88888.00 2015-12-21 17:36:15.750 355 12448.33 93.88 54577.90 88888.00 2015-12-21 17:36:15.875 355 12448.33 93.88 54577.93 88888.00 2015-12-21 17:36:16.000 355 12448.33 93.88 54577.90 88888.00 2015-12-21 17:36:16.125 355 12448.33 93.90 54577.93 88888.00 2015-12-21 17:36:16.250 355 12448.33 93.92 54577.93 88888.00 2015-12-21 17:36:16.375 355 12448.30 93.90 54577.93 88888.00 2015-12-21 17:36:16.500 355 12448.25 93.90 54577.93 88888.00 2015-12-21 17:36:16.625 355 12448.23 93.90 54577.93 88888.00 2015-12-21 17:36:16.750 355 12448.27 93.90 54577.95 88888.00 2015-12-21 17:36:16.875 355 12448.35 93.90 54577.95 88888.00 2015-12-21 17:36:17.000 355 12448.40 93.85 54577.93 88888.00 2015-12-21 17:36:17.125 355 12448.40 93.90 54577.95 88888.00 2015-12-21 17:36:17.250 355 12448.40 93.95 54577.97 88888.00 2015-12-21 17:36:17.375 355 12448.48 93.92 54577.95 88888.00 2015-12-21 17:36:17.500 355 12448.45 93.92 54577.95 88888.00 2015-12-21 17:36:17.625 355 12448.38 93.92 54577.95 88888.00 2015-12-21 17:36:17.750 355 12448.35 93.92 54577.93 88888.00 2015-12-21 17:36:17.875 355 12448.35 93.95 54577.93 88888.00 2015-12-21 17:36:18.000 355 12448.38 93.90 54577.97 88888.00 2015-12-21 17:36:18.125 355 12448.33 93.90 54577.97 88888.00 2015-12-21 17:36:18.250 355 12448.33 93.88 54577.97 88888.00 2015-12-21 17:36:18.375 355 12448.30 93.88 54577.95 88888.00 2015-12-21 17:36:18.500 355 12448.30 93.92 54577.97 88888.00 2015-12-21 17:36:18.625 355 12448.35 93.97 54577.97 88888.00 2015-12-21 17:36:18.750 355 12448.33 93.97 54578.00 88888.00 2015-12-21 17:36:18.875 355 12448.33 93.95 54578.03 88888.00 2015-12-21 17:36:19.000 355 12448.33 93.95 54578.00 88888.00 2015-12-21 17:36:19.125 355 12448.35 93.97 54578.00 88888.00 2015-12-21 17:36:19.250 355 12448.33 94.00 54578.03 88888.00 2015-12-21 17:36:19.375 355 12448.33 94.00 54578.00 88888.00 2015-12-21 17:36:19.500 355 12448.30 94.00 54578.00 88888.00 2015-12-21 17:36:19.625 355 12448.30 94.00 54578.03 88888.00 2015-12-21 17:36:19.750 355 12448.35 94.05 54578.03 88888.00 2015-12-21 17:36:19.875 355 12448.40 94.08 54578.03 88888.00 2015-12-21 17:36:20.000 355 12448.35 94.05 54578.03 88888.00 2015-12-21 17:36:20.125 355 12448.33 94.08 54578.03 88888.00 2015-12-21 17:36:20.250 355 12448.33 94.08 54578.03 88888.00 2015-12-21 17:36:20.375 355 12448.35 94.10 54578.03 88888.00 2015-12-21 17:36:20.500 355 12448.40 94.10 54578.05 88888.00 2015-12-21 17:36:20.625 355 12448.35 94.05 54578.05 88888.00 2015-12-21 17:36:20.750 355 12448.38 94.12 54578.05 88888.00 2015-12-21 17:36:20.875 355 12448.40 94.12 54578.05 88888.00 2015-12-21 17:36:21.000 355 12448.38 94.15 54578.03 88888.00 2015-12-21 17:36:21.125 355 12448.33 94.15 54578.05 88888.00 2015-12-21 17:36:21.250 355 12448.35 94.17 54578.05 88888.00 2015-12-21 17:36:21.375 355 12448.40 94.17 54578.05 88888.00 2015-12-21 17:36:21.500 355 12448.35 94.15 54578.05 88888.00 2015-12-21 17:36:21.625 355 12448.33 94.15 54578.05 88888.00 2015-12-21 17:36:21.750 355 12448.35 94.15 54578.05 88888.00 2015-12-21 17:36:21.875 355 12448.38 94.20 54578.07 88888.00 2015-12-21 17:36:22.000 355 12448.38 94.22 54578.07 88888.00 2015-12-21 17:36:22.125 355 12448.38 94.22 54578.07 88888.00 2015-12-21 17:36:22.250 355 12448.35 94.22 54578.07 88888.00 2015-12-21 17:36:22.375 355 12448.38 94.22 54578.07 88888.00 2015-12-21 17:36:22.500 355 12448.38 94.22 54578.10 88888.00 2015-12-21 17:36:22.625 355 12448.40 94.20 54578.12 88888.00 2015-12-21 17:36:22.750 355 12448.35 94.22 54578.12 88888.00 2015-12-21 17:36:22.875 355 12448.33 94.22 54578.12 88888.00 2015-12-21 17:36:23.000 355 12448.38 94.20 54578.10 88888.00 2015-12-21 17:36:23.125 355 12448.40 94.22 54578.12 88888.00 2015-12-21 17:36:23.250 355 12448.40 94.20 54578.12 88888.00 2015-12-21 17:36:23.375 355 12448.45 94.22 54578.12 88888.00 2015-12-21 17:36:23.500 355 12448.48 94.22 54578.10 88888.00 2015-12-21 17:36:23.625 355 12448.48 94.25 54578.12 88888.00 2015-12-21 17:36:23.750 355 12448.42 94.25 54578.10 88888.00 2015-12-21 17:36:23.875 355 12448.40 94.33 54578.10 88888.00 2015-12-21 17:36:24.000 355 12448.42 94.35 54578.10 88888.00 2015-12-21 17:36:24.125 355 12448.50 94.35 54578.15 88888.00 2015-12-21 17:36:24.250 355 12448.45 94.30 54578.12 88888.00 2015-12-21 17:36:24.375 355 12448.40 94.28 54578.10 88888.00 2015-12-21 17:36:24.500 355 12448.48 94.33 54578.10 88888.00 2015-12-21 17:36:24.625 355 12448.55 94.33 54578.12 88888.00 2015-12-21 17:36:24.750 355 12448.52 94.35 54578.15 88888.00 2015-12-21 17:36:24.875 355 12448.52 94.35 54578.12 88888.00 2015-12-21 17:36:25.000 355 12448.50 94.35 54578.12 88888.00 2015-12-21 17:36:25.125 355 12448.48 94.38 54578.12 88888.00 2015-12-21 17:36:25.250 355 12448.40 94.38 54578.18 88888.00 2015-12-21 17:36:25.375 355 12448.42 94.42 54578.18 88888.00 2015-12-21 17:36:25.500 355 12448.45 94.40 54578.18 88888.00 2015-12-21 17:36:25.625 355 12448.45 94.40 54578.15 88888.00 2015-12-21 17:36:25.750 355 12448.42 94.40 54578.15 88888.00 2015-12-21 17:36:25.875 355 12448.40 94.42 54578.18 88888.00 2015-12-21 17:36:26.000 355 12448.42 94.45 54578.18 88888.00 2015-12-21 17:36:26.125 355 12448.42 94.38 54578.18 88888.00 2015-12-21 17:36:26.250 355 12448.45 94.38 54578.15 88888.00 2015-12-21 17:36:26.375 355 12448.48 94.40 54578.18 88888.00 2015-12-21 17:36:26.500 355 12448.48 94.42 54578.18 88888.00 2015-12-21 17:36:26.625 355 12448.48 94.42 54578.18 88888.00 2015-12-21 17:36:26.750 355 12448.45 94.38 54578.18 88888.00 2015-12-21 17:36:26.875 355 12448.45 94.38 54578.18 88888.00 2015-12-21 17:36:27.000 355 12448.48 94.40 54578.18 88888.00 2015-12-21 17:36:27.125 355 12448.42 94.40 54578.18 88888.00 2015-12-21 17:36:27.250 355 12448.40 94.38 54578.18 88888.00 2015-12-21 17:36:27.375 355 12448.45 94.40 54578.18 88888.00 2015-12-21 17:36:27.500 355 12448.48 94.40 54578.20 88888.00 2015-12-21 17:36:27.625 355 12448.45 94.40 54578.20 88888.00 2015-12-21 17:36:27.750 355 12448.48 94.42 54578.20 88888.00 2015-12-21 17:36:27.875 355 12448.48 94.42 54578.20 88888.00 2015-12-21 17:36:28.000 355 12448.50 94.38 54578.20 88888.00 2015-12-21 17:36:28.125 355 12448.52 94.38 54578.20 88888.00 2015-12-21 17:36:28.250 355 12448.58 94.40 54578.22 88888.00 2015-12-21 17:36:28.375 355 12448.52 94.42 54578.22 88888.00 2015-12-21 17:36:28.500 355 12448.45 94.42 54578.20 88888.00 2015-12-21 17:36:28.625 355 12448.42 94.47 54578.20 88888.00 2015-12-21 17:36:28.750 355 12448.45 94.47 54578.18 88888.00 2015-12-21 17:36:28.875 355 12448.48 94.47 54578.18 88888.00 2015-12-21 17:36:29.000 355 12448.38 94.45 54578.18 88888.00 2015-12-21 17:36:29.125 355 12448.35 94.47 54578.18 88888.00 2015-12-21 17:36:29.250 355 12448.42 94.50 54578.20 88888.00 2015-12-21 17:36:29.375 355 12448.50 94.50 54578.22 88888.00 2015-12-21 17:36:29.500 355 12448.50 94.53 54578.20 88888.00 2015-12-21 17:36:29.625 355 12448.45 94.53 54578.20 88888.00 2015-12-21 17:36:29.750 355 12448.45 94.53 54578.20 88888.00 2015-12-21 17:36:29.875 355 12448.45 94.50 54578.22 88888.00 2015-12-21 17:36:30.000 355 12448.42 94.55 54578.25 88888.00 2015-12-21 17:36:30.125 355 12448.42 94.58 54578.28 88888.00 2015-12-21 17:36:30.250 355 12448.48 94.55 54578.25 88888.00 2015-12-21 17:36:30.375 355 12448.58 94.55 54578.22 88888.00 2015-12-21 17:36:30.500 355 12448.52 94.53 54578.20 88888.00 2015-12-21 17:36:30.625 355 12448.55 94.50 54578.20 88888.00 2015-12-21 17:36:30.750 355 12448.58 94.53 54578.18 88888.00 2015-12-21 17:36:30.875 355 12448.58 94.55 54578.18 88888.00 2015-12-21 17:36:31.000 355 12448.55 94.60 54578.18 88888.00 2015-12-21 17:36:31.125 355 12448.50 94.60 54578.20 88888.00 2015-12-21 17:36:31.250 355 12448.42 94.58 54578.22 88888.00 2015-12-21 17:36:31.375 355 12448.45 94.62 54578.22 88888.00 2015-12-21 17:36:31.500 355 12448.45 94.65 54578.25 88888.00 2015-12-21 17:36:31.625 355 12448.45 94.65 54578.22 88888.00 2015-12-21 17:36:31.750 355 12448.50 94.67 54578.22 88888.00 2015-12-21 17:36:31.875 355 12448.50 94.65 54578.20 88888.00 2015-12-21 17:36:32.000 355 12448.48 94.62 54578.18 88888.00 2015-12-21 17:36:32.125 355 12448.42 94.65 54578.22 88888.00 2015-12-21 17:36:32.250 355 12448.45 94.65 54578.28 88888.00 2015-12-21 17:36:32.375 355 12448.50 94.65 54578.25 88888.00 2015-12-21 17:36:32.500 355 12448.50 94.70 54578.25 88888.00 2015-12-21 17:36:32.625 355 12448.45 94.70 54578.28 88888.00 2015-12-21 17:36:32.750 355 12448.45 94.65 54578.28 88888.00 2015-12-21 17:36:32.875 355 12448.48 94.60 54578.28 88888.00 2015-12-21 17:36:33.000 355 12448.50 94.62 54578.22 88888.00 2015-12-21 17:36:33.125 355 12448.48 94.62 54578.22 88888.00 2015-12-21 17:36:33.250 355 12448.45 94.65 54578.22 88888.00 2015-12-21 17:36:33.375 355 12448.42 94.65 54578.22 88888.00 2015-12-21 17:36:33.500 355 12448.42 94.67 54578.22 88888.00 2015-12-21 17:36:33.625 355 12448.40 94.70 54578.22 88888.00 2015-12-21 17:36:33.750 355 12448.42 94.70 54578.22 88888.00 2015-12-21 17:36:33.875 355 12448.45 94.67 54578.22 88888.00 2015-12-21 17:36:34.000 355 12448.48 94.67 54578.22 88888.00 2015-12-21 17:36:34.125 355 12448.48 94.70 54578.25 88888.00 2015-12-21 17:36:34.250 355 12448.45 94.70 54578.25 88888.00 2015-12-21 17:36:34.375 355 12448.45 94.70 54578.22 88888.00 2015-12-21 17:36:34.500 355 12448.50 94.70 54578.25 88888.00 2015-12-21 17:36:34.625 355 12448.55 94.72 54578.28 88888.00 2015-12-21 17:36:34.750 355 12448.52 94.72 54578.25 88888.00 2015-12-21 17:36:34.875 355 12448.45 94.72 54578.25 88888.00 2015-12-21 17:36:35.000 355 12448.45 94.75 54578.22 88888.00 2015-12-21 17:36:35.125 355 12448.45 94.72 54578.25 88888.00 2015-12-21 17:36:35.250 355 12448.45 94.70 54578.28 88888.00 2015-12-21 17:36:35.375 355 12448.48 94.72 54578.25 88888.00 2015-12-21 17:36:35.500 355 12448.42 94.75 54578.25 88888.00 2015-12-21 17:36:35.625 355 12448.42 94.75 54578.28 88888.00 2015-12-21 17:36:35.750 355 12448.48 94.72 54578.28 88888.00 2015-12-21 17:36:35.875 355 12448.48 94.70 54578.25 88888.00 2015-12-21 17:36:36.000 355 12448.52 94.72 54578.22 88888.00 2015-12-21 17:36:36.125 355 12448.48 94.72 54578.25 88888.00 2015-12-21 17:36:36.250 355 12448.45 94.72 54578.30 88888.00 2015-12-21 17:36:36.375 355 12448.50 94.75 54578.30 88888.00 2015-12-21 17:36:36.500 355 12448.52 94.78 54578.30 88888.00 2015-12-21 17:36:36.625 355 12448.52 94.80 54578.28 88888.00 2015-12-21 17:36:36.750 355 12448.55 94.80 54578.28 88888.00 2015-12-21 17:36:36.875 355 12448.50 94.80 54578.25 88888.00 2015-12-21 17:36:37.000 355 12448.48 94.80 54578.25 88888.00 2015-12-21 17:36:37.125 355 12448.50 94.83 54578.28 88888.00 2015-12-21 17:36:37.250 355 12448.50 94.80 54578.25 88888.00 2015-12-21 17:36:37.375 355 12448.55 94.83 54578.22 88888.00 2015-12-21 17:36:37.500 355 12448.58 94.83 54578.28 88888.00 2015-12-21 17:36:37.625 355 12448.52 94.80 54578.30 88888.00 2015-12-21 17:36:37.750 355 12448.42 94.78 54578.28 88888.00 2015-12-21 17:36:37.875 355 12448.40 94.80 54578.30 88888.00 2015-12-21 17:36:38.000 355 12448.48 94.83 54578.30 88888.00 2015-12-21 17:36:38.125 355 12448.48 94.85 54578.28 88888.00 2015-12-21 17:36:38.250 355 12448.45 94.80 54578.30 88888.00 2015-12-21 17:36:38.375 355 12448.50 94.80 54578.30 88888.00 2015-12-21 17:36:38.500 355 12448.50 94.83 54578.30 88888.00 2015-12-21 17:36:38.625 355 12448.50 94.78 54578.32 88888.00 2015-12-21 17:36:38.750 355 12448.52 94.78 54578.28 88888.00 2015-12-21 17:36:38.875 355 12448.55 94.80 54578.28 88888.00 2015-12-21 17:36:39.000 355 12448.55 94.80 54578.28 88888.00 2015-12-21 17:36:39.125 355 12448.60 94.80 54578.30 88888.00 2015-12-21 17:36:39.250 355 12448.60 94.83 54578.30 88888.00 2015-12-21 17:36:39.375 355 12448.62 94.85 54578.32 88888.00 2015-12-21 17:36:39.500 355 12448.70 94.83 54578.30 88888.00 2015-12-21 17:36:39.625 355 12448.67 94.83 54578.25 88888.00 2015-12-21 17:36:39.750 355 12448.58 94.80 54578.28 88888.00 2015-12-21 17:36:39.875 355 12448.55 94.83 54578.28 88888.00 2015-12-21 17:36:40.000 355 12448.52 94.85 54578.28 88888.00 2015-12-21 17:36:40.125 355 12448.52 94.83 54578.28 88888.00 2015-12-21 17:36:40.250 355 12448.52 94.83 54578.28 88888.00 2015-12-21 17:36:40.375 355 12448.62 94.88 54578.28 88888.00 2015-12-21 17:36:40.500 355 12448.60 94.85 54578.30 88888.00 2015-12-21 17:36:40.625 355 12448.55 94.88 54578.28 88888.00 2015-12-21 17:36:40.750 355 12448.52 94.88 54578.28 88888.00 2015-12-21 17:36:40.875 355 12448.52 94.88 54578.30 88888.00 2015-12-21 17:36:41.000 355 12448.52 94.88 54578.30 88888.00 2015-12-21 17:36:41.125 355 12448.58 94.90 54578.30 88888.00 2015-12-21 17:36:41.250 355 12448.58 94.92 54578.30 88888.00 2015-12-21 17:36:41.375 355 12448.58 94.92 54578.28 88888.00 2015-12-21 17:36:41.500 355 12448.60 94.92 54578.28 88888.00 2015-12-21 17:36:41.625 355 12448.60 94.88 54578.28 88888.00 2015-12-21 17:36:41.750 355 12448.58 94.85 54578.28 88888.00 2015-12-21 17:36:41.875 355 12448.58 94.88 54578.28 88888.00 2015-12-21 17:36:42.000 355 12448.55 94.92 54578.28 88888.00 2015-12-21 17:36:42.125 355 12448.52 94.92 54578.28 88888.00 2015-12-21 17:36:42.250 355 12448.58 94.92 54578.28 88888.00 2015-12-21 17:36:42.375 355 12448.60 94.95 54578.28 88888.00 2015-12-21 17:36:42.500 355 12448.62 94.95 54578.30 88888.00 2015-12-21 17:36:42.625 355 12448.65 94.95 54578.30 88888.00 2015-12-21 17:36:42.750 355 12448.62 94.92 54578.25 88888.00 2015-12-21 17:36:42.875 355 12448.55 94.90 54578.25 88888.00 2015-12-21 17:36:43.000 355 12448.45 94.92 54578.25 88888.00 2015-12-21 17:36:43.125 355 12448.45 94.95 54578.25 88888.00 2015-12-21 17:36:43.250 355 12448.50 94.97 54578.28 88888.00 2015-12-21 17:36:43.375 355 12448.50 94.95 54578.28 88888.00 2015-12-21 17:36:43.500 355 12448.50 95.00 54578.28 88888.00 2015-12-21 17:36:43.625 355 12448.58 95.00 54578.25 88888.00 2015-12-21 17:36:43.750 355 12448.60 95.00 54578.25 88888.00 2015-12-21 17:36:43.875 355 12448.58 95.03 54578.22 88888.00 2015-12-21 17:36:44.000 355 12448.58 94.97 54578.20 88888.00 2015-12-21 17:36:44.125 355 12448.60 95.00 54578.25 88888.00 2015-12-21 17:36:44.250 355 12448.55 95.00 54578.28 88888.00 2015-12-21 17:36:44.375 355 12448.60 95.05 54578.25 88888.00 2015-12-21 17:36:44.500 355 12448.55 95.05 54578.25 88888.00 2015-12-21 17:36:44.625 355 12448.50 95.10 54578.25 88888.00 2015-12-21 17:36:44.750 355 12448.48 95.08 54578.22 88888.00 2015-12-21 17:36:44.875 355 12448.52 95.03 54578.22 88888.00 2015-12-21 17:36:45.000 355 12448.60 95.05 54578.22 88888.00 2015-12-21 17:36:45.125 355 12448.62 95.05 54578.25 88888.00 2015-12-21 17:36:45.250 355 12448.60 95.03 54578.25 88888.00 2015-12-21 17:36:45.375 355 12448.60 95.08 54578.25 88888.00 2015-12-21 17:36:45.500 355 12448.65 95.08 54578.25 88888.00 2015-12-21 17:36:45.625 355 12448.58 95.08 54578.25 88888.00 2015-12-21 17:36:45.750 355 12448.58 95.08 54578.25 88888.00 2015-12-21 17:36:45.875 355 12448.58 95.08 54578.25 88888.00 2015-12-21 17:36:46.000 355 12448.55 95.10 54578.25 88888.00 2015-12-21 17:36:46.125 355 12448.52 95.12 54578.22 88888.00 2015-12-21 17:36:46.250 355 12448.52 95.12 54578.22 88888.00 2015-12-21 17:36:46.375 355 12448.52 95.15 54578.22 88888.00 2015-12-21 17:36:46.500 355 12448.55 95.15 54578.20 88888.00 2015-12-21 17:36:46.625 355 12448.62 95.15 54578.22 88888.00 2015-12-21 17:36:46.750 355 12448.58 95.15 54578.25 88888.00 2015-12-21 17:36:46.875 355 12448.52 95.15 54578.25 88888.00 2015-12-21 17:36:47.000 355 12448.55 95.17 54578.25 88888.00 2015-12-21 17:36:47.125 355 12448.60 95.17 54578.22 88888.00 2015-12-21 17:36:47.250 355 12448.58 95.17 54578.22 88888.00 2015-12-21 17:36:47.375 355 12448.60 95.17 54578.22 88888.00 2015-12-21 17:36:47.500 355 12448.58 95.17 54578.22 88888.00 2015-12-21 17:36:47.625 355 12448.60 95.17 54578.22 88888.00 2015-12-21 17:36:47.750 355 12448.60 95.17 54578.20 88888.00 2015-12-21 17:36:47.875 355 12448.58 95.20 54578.22 88888.00 2015-12-21 17:36:48.000 355 12448.62 95.20 54578.22 88888.00 2015-12-21 17:36:48.125 355 12448.73 95.22 54578.20 88888.00 2015-12-21 17:36:48.250 355 12448.67 95.20 54578.20 88888.00 2015-12-21 17:36:48.375 355 12448.67 95.22 54578.18 88888.00 2015-12-21 17:36:48.500 355 12448.67 95.25 54578.20 88888.00 2015-12-21 17:36:48.625 355 12448.65 95.25 54578.20 88888.00 2015-12-21 17:36:48.750 355 12448.65 95.28 54578.22 88888.00 2015-12-21 17:36:48.875 355 12448.60 95.25 54578.20 88888.00 2015-12-21 17:36:49.000 355 12448.67 95.22 54578.20 88888.00 2015-12-21 17:36:49.125 355 12448.73 95.22 54578.22 88888.00 2015-12-21 17:36:49.250 355 12448.73 95.25 54578.20 88888.00 2015-12-21 17:36:49.375 355 12448.73 95.22 54578.15 88888.00 2015-12-21 17:36:49.500 355 12448.67 95.25 54578.15 88888.00 2015-12-21 17:36:49.625 355 12448.73 95.28 54578.18 88888.00 2015-12-21 17:36:49.750 355 12448.77 95.30 54578.18 88888.00 2015-12-21 17:36:49.875 355 12448.70 95.25 54578.18 88888.00 2015-12-21 17:36:50.000 355 12448.70 95.28 54578.18 88888.00 2015-12-21 17:36:50.125 355 12448.75 95.28 54578.18 88888.00 2015-12-21 17:36:50.250 355 12448.67 95.22 54578.15 88888.00 2015-12-21 17:36:50.375 355 12448.75 95.25 54578.12 88888.00 2015-12-21 17:36:50.500 355 12448.70 95.25 54578.15 88888.00 2015-12-21 17:36:50.625 355 12448.73 95.30 54578.15 88888.00 2015-12-21 17:36:50.750 355 12448.70 95.33 54578.18 88888.00 2015-12-21 17:36:50.875 355 12448.75 95.33 54578.18 88888.00 2015-12-21 17:36:51.000 355 12448.75 95.30 54578.15 88888.00 2015-12-21 17:36:51.125 355 12448.73 95.33 54578.18 88888.00 2015-12-21 17:36:51.250 355 12448.73 95.33 54578.18 88888.00 2015-12-21 17:36:51.375 355 12448.70 95.35 54578.18 88888.00 2015-12-21 17:36:51.500 355 12448.67 95.38 54578.18 88888.00 2015-12-21 17:36:51.625 355 12448.70 95.40 54578.18 88888.00 2015-12-21 17:36:51.750 355 12448.70 95.42 54578.18 88888.00 2015-12-21 17:36:51.875 355 12448.75 95.38 54578.15 88888.00 2015-12-21 17:36:52.000 355 12448.70 95.40 54578.15 88888.00 2015-12-21 17:36:52.125 355 12448.73 95.42 54578.15 88888.00 2015-12-21 17:36:52.250 355 12448.70 95.45 54578.18 88888.00 2015-12-21 17:36:52.375 355 12448.73 95.47 54578.15 88888.00 2015-12-21 17:36:52.500 355 12448.70 95.47 54578.15 88888.00 2015-12-21 17:36:52.625 355 12448.70 95.45 54578.12 88888.00 2015-12-21 17:36:52.750 355 12448.67 95.53 54578.12 88888.00 2015-12-21 17:36:52.875 355 12448.65 95.53 54578.10 88888.00 2015-12-21 17:36:53.000 355 12448.65 95.50 54578.07 88888.00 2015-12-21 17:36:53.125 355 12448.65 95.53 54578.10 88888.00 2015-12-21 17:36:53.250 355 12448.67 95.55 54578.07 88888.00 2015-12-21 17:36:53.375 355 12448.73 95.58 54578.10 88888.00 2015-12-21 17:36:53.500 355 12448.70 95.55 54578.10 88888.00 2015-12-21 17:36:53.625 355 12448.65 95.55 54578.10 88888.00 2015-12-21 17:36:53.750 355 12448.65 95.60 54578.10 88888.00 2015-12-21 17:36:53.875 355 12448.70 95.60 54578.12 88888.00 2015-12-21 17:36:54.000 355 12448.70 95.60 54578.12 88888.00 2015-12-21 17:36:54.125 355 12448.67 95.58 54578.15 88888.00 2015-12-21 17:36:54.250 355 12448.67 95.58 54578.07 88888.00 2015-12-21 17:36:54.375 355 12448.67 95.58 54578.05 88888.00 2015-12-21 17:36:54.500 355 12448.65 95.58 54578.10 88888.00 2015-12-21 17:36:54.625 355 12448.67 95.58 54578.10 88888.00 2015-12-21 17:36:54.750 355 12448.70 95.58 54578.10 88888.00 2015-12-21 17:36:54.875 355 12448.73 95.58 54578.10 88888.00 2015-12-21 17:36:55.000 355 12448.70 95.58 54578.10 88888.00 2015-12-21 17:36:55.125 355 12448.70 95.55 54578.07 88888.00 2015-12-21 17:36:55.250 355 12448.65 95.58 54578.10 88888.00 2015-12-21 17:36:55.375 355 12448.60 95.60 54578.10 88888.00 2015-12-21 17:36:55.500 355 12448.62 95.65 54578.12 88888.00 2015-12-21 17:36:55.625 355 12448.67 95.65 54578.10 88888.00 2015-12-21 17:36:55.750 355 12448.65 95.62 54578.10 88888.00 2015-12-21 17:36:55.875 355 12448.60 95.65 54578.10 88888.00 2015-12-21 17:36:56.000 355 12448.62 95.65 54578.07 88888.00 2015-12-21 17:36:56.125 355 12448.62 95.60 54578.07 88888.00 2015-12-21 17:36:56.250 355 12448.58 95.62 54578.10 88888.00 2015-12-21 17:36:56.375 355 12448.62 95.62 54578.07 88888.00 2015-12-21 17:36:56.500 355 12448.60 95.62 54578.07 88888.00 2015-12-21 17:36:56.625 355 12448.67 95.65 54578.05 88888.00 2015-12-21 17:36:56.750 355 12448.70 95.67 54578.05 88888.00 2015-12-21 17:36:56.875 355 12448.70 95.67 54578.07 88888.00 2015-12-21 17:36:57.000 355 12448.67 95.67 54578.05 88888.00 2015-12-21 17:36:57.125 355 12448.65 95.67 54578.07 88888.00 2015-12-21 17:36:57.250 355 12448.70 95.70 54578.10 88888.00 2015-12-21 17:36:57.375 355 12448.67 95.72 54578.07 88888.00 2015-12-21 17:36:57.500 355 12448.62 95.67 54578.07 88888.00 2015-12-21 17:36:57.625 355 12448.65 95.70 54578.05 88888.00 2015-12-21 17:36:57.750 355 12448.62 95.67 54578.05 88888.00 2015-12-21 17:36:57.875 355 12448.65 95.70 54578.05 88888.00 2015-12-21 17:36:58.000 355 12448.70 95.65 54578.05 88888.00 2015-12-21 17:36:58.125 355 12448.70 95.67 54578.05 88888.00 2015-12-21 17:36:58.250 355 12448.65 95.67 54578.05 88888.00 2015-12-21 17:36:58.375 355 12448.70 95.72 54578.07 88888.00 2015-12-21 17:36:58.500 355 12448.65 95.72 54578.05 88888.00 2015-12-21 17:36:58.625 355 12448.62 95.78 54578.05 88888.00 2015-12-21 17:36:58.750 355 12448.65 95.83 54578.05 88888.00 2015-12-21 17:36:58.875 355 12448.62 95.83 54578.03 88888.00 2015-12-21 17:36:59.000 355 12448.65 95.78 54578.03 88888.00 2015-12-21 17:36:59.125 355 12448.67 95.75 54578.03 88888.00 2015-12-21 17:36:59.250 355 12448.65 95.83 54578.00 88888.00 2015-12-21 17:36:59.375 355 12448.67 95.83 54578.00 88888.00 2015-12-21 17:36:59.500 355 12448.67 95.85 54578.00 88888.00 2015-12-21 17:36:59.625 355 12448.60 95.85 54578.00 88888.00 2015-12-21 17:36:59.750 355 12448.65 95.88 54578.00 88888.00 2015-12-21 17:36:59.875 355 12448.65 95.85 54578.00 88888.00 2015-12-21 17:37:00.000 355 12448.67 95.85 54578.00 88888.00 2015-12-21 17:37:00.125 355 12448.73 95.88 54578.05 88888.00 2015-12-21 17:37:00.250 355 12448.67 95.88 54578.00 88888.00 2015-12-21 17:37:00.375 355 12448.67 95.90 54578.00 88888.00 2015-12-21 17:37:00.500 355 12448.67 95.92 54578.03 88888.00 2015-12-21 17:37:00.625 355 12448.65 95.92 54578.03 88888.00 2015-12-21 17:37:00.750 355 12448.65 95.95 54578.00 88888.00 2015-12-21 17:37:00.875 355 12448.62 95.95 54578.03 88888.00 2015-12-21 17:37:01.000 355 12448.58 95.97 54578.03 88888.00 2015-12-21 17:37:01.125 355 12448.58 95.97 54578.03 88888.00 2015-12-21 17:37:01.250 355 12448.62 95.95 54578.00 88888.00 2015-12-21 17:37:01.375 355 12448.70 95.92 54578.00 88888.00 2015-12-21 17:37:01.500 355 12448.75 95.92 54578.00 88888.00 2015-12-21 17:37:01.625 355 12448.67 95.92 54577.97 88888.00 2015-12-21 17:37:01.750 355 12448.60 95.97 54578.00 88888.00 2015-12-21 17:37:01.875 355 12448.62 95.97 54578.00 88888.00 2015-12-21 17:37:02.000 355 12448.70 96.00 54577.97 88888.00 2015-12-21 17:37:02.125 355 12448.70 96.00 54577.97 88888.00 2015-12-21 17:37:02.250 355 12448.73 96.00 54577.97 88888.00 2015-12-21 17:37:02.375 355 12448.75 95.97 54577.97 88888.00 2015-12-21 17:37:02.500 355 12448.73 95.97 54577.97 88888.00 2015-12-21 17:37:02.625 355 12448.75 95.97 54577.97 88888.00 2015-12-21 17:37:02.750 355 12448.75 95.97 54578.00 88888.00 2015-12-21 17:37:02.875 355 12448.77 96.03 54578.00 88888.00 2015-12-21 17:37:03.000 355 12448.75 96.05 54577.97 88888.00 2015-12-21 17:37:03.125 355 12448.73 96.05 54578.00 88888.00 2015-12-21 17:37:03.250 355 12448.65 96.03 54578.00 88888.00 2015-12-21 17:37:03.375 355 12448.60 96.05 54577.97 88888.00 2015-12-21 17:37:03.500 355 12448.52 96.05 54577.97 88888.00 2015-12-21 17:37:03.625 355 12448.55 96.08 54577.97 88888.00 2015-12-21 17:37:03.750 355 12448.58 96.05 54577.95 88888.00 2015-12-21 17:37:03.875 355 12448.62 96.05 54577.95 88888.00 2015-12-21 17:37:04.000 355 12448.65 96.05 54577.93 88888.00 2015-12-21 17:37:04.125 355 12448.67 96.05 54577.95 88888.00 2015-12-21 17:37:04.250 355 12448.67 96.05 54577.95 88888.00 2015-12-21 17:37:04.375 355 12448.70 96.05 54577.97 88888.00 2015-12-21 17:37:04.500 355 12448.62 96.05 54577.93 88888.00 2015-12-21 17:37:04.625 355 12448.62 96.08 54577.95 88888.00 2015-12-21 17:37:04.750 355 12448.58 96.05 54577.93 88888.00 2015-12-21 17:37:04.875 355 12448.58 96.05 54577.93 88888.00 2015-12-21 17:37:05.000 355 12448.60 96.03 54577.90 88888.00 2015-12-21 17:37:05.125 355 12448.65 96.05 54577.90 88888.00 2015-12-21 17:37:05.250 355 12448.62 96.05 54577.90 88888.00 2015-12-21 17:37:05.375 355 12448.62 96.03 54577.93 88888.00 2015-12-21 17:37:05.500 355 12448.62 96.05 54577.93 88888.00 2015-12-21 17:37:05.625 355 12448.65 96.05 54577.90 88888.00 2015-12-21 17:37:05.750 355 12448.60 96.05 54577.90 88888.00 2015-12-21 17:37:05.875 355 12448.65 96.05 54577.93 88888.00 2015-12-21 17:37:06.000 355 12448.65 96.08 54577.93 88888.00 2015-12-21 17:37:06.125 355 12448.67 96.10 54577.93 88888.00 2015-12-21 17:37:06.250 355 12448.67 96.08 54577.93 88888.00 2015-12-21 17:37:06.375 355 12448.75 96.05 54577.90 88888.00 2015-12-21 17:37:06.500 355 12448.70 96.08 54577.88 88888.00 2015-12-21 17:37:06.625 355 12448.62 96.10 54577.88 88888.00 2015-12-21 17:37:06.750 355 12448.65 96.10 54577.85 88888.00 2015-12-21 17:37:06.875 355 12448.67 96.08 54577.85 88888.00 2015-12-21 17:37:07.000 355 12448.75 96.08 54577.85 88888.00 2015-12-21 17:37:07.125 355 12448.77 96.10 54577.88 88888.00 2015-12-21 17:37:07.250 355 12448.70 96.10 54577.90 88888.00 2015-12-21 17:37:07.375 355 12448.70 96.08 54577.88 88888.00 2015-12-21 17:37:07.500 355 12448.70 96.10 54577.88 88888.00 2015-12-21 17:37:07.625 355 12448.70 96.12 54577.93 88888.00 2015-12-21 17:37:07.750 355 12448.70 96.12 54577.93 88888.00 2015-12-21 17:37:07.875 355 12448.70 96.12 54577.90 88888.00 2015-12-21 17:37:08.000 355 12448.65 96.08 54577.85 88888.00 2015-12-21 17:37:08.125 355 12448.60 96.08 54577.88 88888.00 2015-12-21 17:37:08.250 355 12448.55 96.08 54577.88 88888.00 2015-12-21 17:37:08.375 355 12448.55 96.08 54577.85 88888.00 2015-12-21 17:37:08.500 355 12448.55 96.10 54577.85 88888.00 2015-12-21 17:37:08.625 355 12448.60 96.12 54577.85 88888.00 2015-12-21 17:37:08.750 355 12448.65 96.12 54577.85 88888.00 2015-12-21 17:37:08.875 355 12448.70 96.12 54577.85 88888.00 2015-12-21 17:37:09.000 355 12448.65 96.15 54577.85 88888.00 2015-12-21 17:37:09.125 355 12448.62 96.15 54577.88 88888.00 2015-12-21 17:37:09.250 355 12448.55 96.12 54577.85 88888.00 2015-12-21 17:37:09.375 355 12448.60 96.12 54577.85 88888.00 2015-12-21 17:37:09.500 355 12448.58 96.12 54577.85 88888.00 2015-12-21 17:37:09.625 355 12448.55 96.12 54577.85 88888.00 2015-12-21 17:37:09.750 355 12448.58 96.17 54577.85 88888.00 2015-12-21 17:37:09.875 355 12448.62 96.17 54577.88 88888.00 2015-12-21 17:37:10.000 355 12448.67 96.15 54577.85 88888.00 2015-12-21 17:37:10.125 355 12448.67 96.15 54577.85 88888.00 2015-12-21 17:37:10.250 355 12448.58 96.12 54577.88 88888.00 2015-12-21 17:37:10.375 355 12448.55 96.15 54577.90 88888.00 2015-12-21 17:37:10.500 355 12448.55 96.17 54577.88 88888.00 2015-12-21 17:37:10.625 355 12448.60 96.17 54577.88 88888.00 2015-12-21 17:37:10.750 355 12448.60 96.15 54577.85 88888.00 2015-12-21 17:37:10.875 355 12448.52 96.15 54577.85 88888.00 2015-12-21 17:37:11.000 355 12448.52 96.15 54577.85 88888.00 2015-12-21 17:37:11.125 355 12448.50 96.17 54577.88 88888.00 2015-12-21 17:37:11.250 355 12448.52 96.15 54577.88 88888.00 2015-12-21 17:37:11.375 355 12448.60 96.15 54577.88 88888.00 2015-12-21 17:37:11.500 355 12448.65 96.17 54577.85 88888.00 2015-12-21 17:37:11.625 355 12448.55 96.12 54577.85 88888.00 2015-12-21 17:37:11.750 355 12448.50 96.10 54577.85 88888.00 2015-12-21 17:37:11.875 355 12448.55 96.12 54577.85 88888.00 2015-12-21 17:37:12.000 355 12448.58 96.15 54577.85 88888.00 2015-12-21 17:37:12.125 355 12448.62 96.17 54577.85 88888.00 2015-12-21 17:37:12.250 355 12448.58 96.15 54577.85 88888.00 2015-12-21 17:37:12.375 355 12448.52 96.15 54577.82 88888.00 2015-12-21 17:37:12.500 355 12448.55 96.12 54577.82 88888.00 2015-12-21 17:37:12.625 355 12448.55 96.15 54577.82 88888.00 2015-12-21 17:37:12.750 355 12448.55 96.15 54577.82 88888.00 2015-12-21 17:37:12.875 355 12448.52 96.12 54577.82 88888.00 2015-12-21 17:37:13.000 355 12448.58 96.12 54577.80 88888.00 2015-12-21 17:37:13.125 355 12448.60 96.17 54577.80 88888.00 2015-12-21 17:37:13.250 355 12448.52 96.15 54577.80 88888.00 2015-12-21 17:37:13.375 355 12448.58 96.15 54577.80 88888.00 2015-12-21 17:37:13.500 355 12448.60 96.17 54577.80 88888.00 2015-12-21 17:37:13.625 355 12448.62 96.17 54577.82 88888.00 2015-12-21 17:37:13.750 355 12448.58 96.17 54577.80 88888.00 2015-12-21 17:37:13.875 355 12448.50 96.17 54577.82 88888.00 2015-12-21 17:37:14.000 355 12448.50 96.15 54577.80 88888.00 2015-12-21 17:37:14.125 355 12448.52 96.15 54577.80 88888.00 2015-12-21 17:37:14.250 355 12448.42 96.17 54577.80 88888.00 2015-12-21 17:37:14.375 355 12448.42 96.17 54577.78 88888.00 2015-12-21 17:37:14.500 355 12448.52 96.17 54577.78 88888.00 2015-12-21 17:37:14.625 355 12448.52 96.17 54577.78 88888.00 2015-12-21 17:37:14.750 355 12448.60 96.17 54577.75 88888.00 2015-12-21 17:37:14.875 355 12448.67 96.20 54577.78 88888.00 2015-12-21 17:37:15.000 355 12448.67 96.17 54577.78 88888.00 2015-12-21 17:37:15.125 355 12448.62 96.17 54577.75 88888.00 2015-12-21 17:37:15.250 355 12448.60 96.20 54577.78 88888.00 2015-12-21 17:37:15.375 355 12448.60 96.20 54577.75 88888.00 2015-12-21 17:37:15.500 355 12448.65 96.20 54577.75 88888.00 2015-12-21 17:37:15.625 355 12448.62 96.17 54577.75 88888.00 2015-12-21 17:37:15.750 355 12448.60 96.17 54577.78 88888.00 2015-12-21 17:37:15.875 355 12448.60 96.17 54577.75 88888.00 2015-12-21 17:37:16.000 355 12448.62 96.20 54577.78 88888.00 2015-12-21 17:37:16.125 355 12448.62 96.20 54577.78 88888.00 2015-12-21 17:37:16.250 355 12448.58 96.20 54577.78 88888.00 2015-12-21 17:37:16.375 355 12448.60 96.22 54577.75 88888.00 2015-12-21 17:37:16.500 355 12448.58 96.22 54577.75 88888.00 2015-12-21 17:37:16.625 355 12448.58 96.22 54577.75 88888.00 2015-12-21 17:37:16.750 355 12448.58 96.17 54577.72 88888.00 2015-12-21 17:37:16.875 355 12448.58 96.15 54577.70 88888.00 2015-12-21 17:37:17.000 355 12448.62 96.17 54577.70 88888.00 2015-12-21 17:37:17.125 355 12448.65 96.17 54577.72 88888.00 2015-12-21 17:37:17.250 355 12448.58 96.20 54577.72 88888.00 2015-12-21 17:37:17.375 355 12448.55 96.17 54577.72 88888.00 2015-12-21 17:37:17.500 355 12448.52 96.17 54577.72 88888.00 2015-12-21 17:37:17.625 355 12448.50 96.17 54577.72 88888.00 2015-12-21 17:37:17.750 355 12448.50 96.22 54577.70 88888.00 2015-12-21 17:37:17.875 355 12448.45 96.17 54577.70 88888.00 2015-12-21 17:37:18.000 355 12448.52 96.17 54577.68 88888.00 2015-12-21 17:37:18.125 355 12448.55 96.17 54577.70 88888.00 2015-12-21 17:37:18.250 355 12448.58 96.17 54577.70 88888.00 2015-12-21 17:37:18.375 355 12448.62 96.17 54577.70 88888.00 2015-12-21 17:37:18.500 355 12448.60 96.22 54577.70 88888.00 2015-12-21 17:37:18.625 355 12448.60 96.20 54577.70 88888.00 2015-12-21 17:37:18.750 355 12448.58 96.20 54577.70 88888.00 2015-12-21 17:37:18.875 355 12448.58 96.22 54577.70 88888.00 2015-12-21 17:37:19.000 355 12448.58 96.22 54577.70 88888.00 2015-12-21 17:37:19.125 355 12448.55 96.20 54577.68 88888.00 2015-12-21 17:37:19.250 355 12448.58 96.15 54577.72 88888.00 2015-12-21 17:37:19.375 355 12448.60 96.15 54577.72 88888.00 2015-12-21 17:37:19.500 355 12448.60 96.12 54577.72 88888.00 2015-12-21 17:37:19.625 355 12448.60 96.12 54577.70 88888.00 2015-12-21 17:37:19.750 355 12448.60 96.12 54577.70 88888.00 2015-12-21 17:37:19.875 355 12448.58 96.17 54577.68 88888.00 2015-12-21 17:37:20.000 355 12448.58 96.17 54577.70 88888.00 2015-12-21 17:37:20.125 355 12448.60 96.15 54577.68 88888.00 2015-12-21 17:37:20.250 355 12448.55 96.10 54577.68 88888.00 2015-12-21 17:37:20.375 355 12448.58 96.12 54577.65 88888.00 2015-12-21 17:37:20.500 355 12448.65 96.15 54577.68 88888.00 2015-12-21 17:37:20.625 355 12448.58 96.12 54577.68 88888.00 2015-12-21 17:37:20.750 355 12448.52 96.12 54577.65 88888.00 2015-12-21 17:37:20.875 355 12448.55 96.12 54577.68 88888.00 2015-12-21 17:37:21.000 355 12448.60 96.15 54577.68 88888.00 2015-12-21 17:37:21.125 355 12448.60 96.10 54577.68 88888.00 2015-12-21 17:37:21.250 355 12448.52 96.10 54577.70 88888.00 2015-12-21 17:37:21.375 355 12448.48 96.10 54577.70 88888.00 2015-12-21 17:37:21.500 355 12448.50 96.12 54577.70 88888.00 2015-12-21 17:37:21.625 355 12448.60 96.15 54577.68 88888.00 2015-12-21 17:37:21.750 355 12448.60 96.12 54577.65 88888.00 2015-12-21 17:37:21.875 355 12448.55 96.10 54577.65 88888.00 2015-12-21 17:37:22.000 355 12448.52 96.10 54577.62 88888.00 2015-12-21 17:37:22.125 355 12448.48 96.12 54577.68 88888.00 2015-12-21 17:37:22.250 355 12448.48 96.10 54577.70 88888.00 2015-12-21 17:37:22.375 355 12448.58 96.08 54577.68 88888.00 2015-12-21 17:37:22.500 355 12448.55 96.08 54577.65 88888.00 2015-12-21 17:37:22.625 355 12448.58 96.10 54577.62 88888.00 2015-12-21 17:37:22.750 355 12448.58 96.12 54577.65 88888.00 2015-12-21 17:37:22.875 355 12448.52 96.12 54577.65 88888.00 2015-12-21 17:37:23.000 355 12448.55 96.10 54577.65 88888.00 2015-12-21 17:37:23.125 355 12448.58 96.12 54577.68 88888.00 2015-12-21 17:37:23.250 355 12448.60 96.10 54577.68 88888.00 2015-12-21 17:37:23.375 355 12448.62 96.08 54577.65 88888.00 2015-12-21 17:37:23.500 355 12448.60 96.10 54577.65 88888.00 2015-12-21 17:37:23.625 355 12448.60 96.12 54577.65 88888.00 2015-12-21 17:37:23.750 355 12448.55 96.15 54577.65 88888.00 2015-12-21 17:37:23.875 355 12448.58 96.12 54577.62 88888.00 2015-12-21 17:37:24.000 355 12448.55 96.08 54577.60 88888.00 2015-12-21 17:37:24.125 355 12448.55 96.08 54577.65 88888.00 2015-12-21 17:37:24.250 355 12448.50 96.08 54577.62 88888.00 2015-12-21 17:37:24.375 355 12448.55 96.05 54577.60 88888.00 2015-12-21 17:37:24.500 355 12448.52 96.05 54577.60 88888.00 2015-12-21 17:37:24.625 355 12448.52 96.08 54577.62 88888.00 2015-12-21 17:37:24.750 355 12448.52 96.08 54577.62 88888.00 2015-12-21 17:37:24.875 355 12448.58 96.10 54577.62 88888.00 2015-12-21 17:37:25.000 355 12448.55 96.08 54577.60 88888.00 2015-12-21 17:37:25.125 355 12448.52 96.10 54577.60 88888.00 2015-12-21 17:37:25.250 355 12448.50 96.12 54577.62 88888.00 2015-12-21 17:37:25.375 355 12448.50 96.08 54577.62 88888.00 2015-12-21 17:37:25.500 355 12448.48 96.08 54577.62 88888.00 2015-12-21 17:37:25.625 355 12448.52 96.10 54577.62 88888.00 2015-12-21 17:37:25.750 355 12448.55 96.12 54577.62 88888.00 2015-12-21 17:37:25.875 355 12448.58 96.12 54577.62 88888.00 2015-12-21 17:37:26.000 355 12448.60 96.17 54577.60 88888.00 2015-12-21 17:37:26.125 355 12448.58 96.15 54577.62 88888.00 2015-12-21 17:37:26.250 355 12448.60 96.15 54577.60 88888.00 2015-12-21 17:37:26.375 355 12448.65 96.15 54577.60 88888.00 2015-12-21 17:37:26.500 355 12448.58 96.15 54577.60 88888.00 2015-12-21 17:37:26.625 355 12448.58 96.15 54577.60 88888.00 2015-12-21 17:37:26.750 355 12448.62 96.15 54577.62 88888.00 2015-12-21 17:37:26.875 355 12448.62 96.12 54577.60 88888.00 2015-12-21 17:37:27.000 355 12448.62 96.17 54577.57 88888.00 2015-12-21 17:37:27.125 355 12448.58 96.20 54577.60 88888.00 2015-12-21 17:37:27.250 355 12448.52 96.17 54577.57 88888.00 2015-12-21 17:37:27.375 355 12448.58 96.20 54577.57 88888.00 2015-12-21 17:37:27.500 355 12448.62 96.20 54577.57 88888.00 2015-12-21 17:37:27.625 355 12448.60 96.22 54577.60 88888.00 2015-12-21 17:37:27.750 355 12448.55 96.22 54577.57 88888.00 2015-12-21 17:37:27.875 355 12448.55 96.20 54577.60 88888.00 2015-12-21 17:37:28.000 355 12448.55 96.22 54577.57 88888.00 2015-12-21 17:37:28.125 355 12448.60 96.22 54577.57 88888.00 2015-12-21 17:37:28.250 355 12448.58 96.20 54577.60 88888.00 2015-12-21 17:37:28.375 355 12448.65 96.25 54577.57 88888.00 2015-12-21 17:37:28.500 355 12448.62 96.22 54577.60 88888.00 2015-12-21 17:37:28.625 355 12448.55 96.25 54577.60 88888.00 2015-12-21 17:37:28.750 355 12448.52 96.25 54577.60 88888.00 2015-12-21 17:37:28.875 355 12448.55 96.25 54577.57 88888.00 2015-12-21 17:37:29.000 355 12448.58 96.25 54577.55 88888.00 2015-12-21 17:37:29.125 355 12448.62 96.30 54577.57 88888.00 2015-12-21 17:37:29.250 355 12448.55 96.33 54577.57 88888.00 2015-12-21 17:37:29.375 355 12448.58 96.28 54577.55 88888.00 2015-12-21 17:37:29.500 355 12448.65 96.28 54577.55 88888.00 2015-12-21 17:37:29.625 355 12448.67 96.35 54577.55 88888.00 2015-12-21 17:37:29.750 355 12448.62 96.38 54577.55 88888.00 2015-12-21 17:37:29.875 355 12448.58 96.35 54577.57 88888.00 2015-12-21 17:37:30.000 355 12448.55 96.33 54577.55 88888.00 2015-12-21 17:37:30.125 355 12448.58 96.35 54577.55 88888.00 2015-12-21 17:37:30.250 355 12448.58 96.33 54577.57 88888.00 2015-12-21 17:37:30.375 355 12448.62 96.35 54577.55 88888.00 2015-12-21 17:37:30.500 355 12448.65 96.40 54577.55 88888.00 2015-12-21 17:37:30.625 355 12448.70 96.40 54577.55 88888.00 2015-12-21 17:37:30.750 355 12448.65 96.40 54577.55 88888.00 2015-12-21 17:37:30.875 355 12448.65 96.42 54577.55 88888.00 2015-12-21 17:37:31.000 355 12448.55 96.42 54577.53 88888.00 2015-12-21 17:37:31.125 355 12448.52 96.45 54577.55 88888.00 2015-12-21 17:37:31.250 355 12448.62 96.45 54577.55 88888.00 2015-12-21 17:37:31.375 355 12448.73 96.45 54577.53 88888.00 2015-12-21 17:37:31.500 355 12448.65 96.42 54577.57 88888.00 2015-12-21 17:37:31.625 355 12448.58 96.47 54577.57 88888.00 2015-12-21 17:37:31.750 355 12448.58 96.45 54577.57 88888.00 2015-12-21 17:37:31.875 355 12448.55 96.42 54577.53 88888.00 2015-12-21 17:37:32.000 355 12448.60 96.42 54577.53 88888.00 2015-12-21 17:37:32.125 355 12448.55 96.42 54577.53 88888.00 2015-12-21 17:37:32.250 355 12448.50 96.47 54577.50 88888.00 2015-12-21 17:37:32.375 355 12448.60 96.47 54577.53 88888.00 2015-12-21 17:37:32.500 355 12448.65 96.47 54577.50 88888.00 2015-12-21 17:37:32.625 355 12448.62 96.50 54577.50 88888.00 2015-12-21 17:37:32.750 355 12448.60 96.53 54577.50 88888.00 2015-12-21 17:37:32.875 355 12448.62 96.47 54577.53 88888.00 2015-12-21 17:37:33.000 355 12448.73 96.47 54577.53 88888.00 2015-12-21 17:37:33.125 355 12448.75 96.47 54577.53 88888.00 2015-12-21 17:37:33.250 355 12448.73 96.50 54577.55 88888.00 2015-12-21 17:37:33.375 355 12448.67 96.53 54577.53 88888.00 2015-12-21 17:37:33.500 355 12448.58 96.53 54577.53 88888.00 2015-12-21 17:37:33.625 355 12448.62 96.50 54577.53 88888.00 2015-12-21 17:37:33.750 355 12448.70 96.53 54577.55 88888.00 2015-12-21 17:37:33.875 355 12448.70 96.55 54577.55 88888.00 2015-12-21 17:37:34.000 355 12448.65 96.55 54577.55 88888.00 2015-12-21 17:37:34.125 355 12448.58 96.55 54577.55 88888.00 2015-12-21 17:37:34.250 355 12448.58 96.53 54577.53 88888.00 2015-12-21 17:37:34.375 355 12448.70 96.58 54577.53 88888.00 2015-12-21 17:37:34.500 355 12448.73 96.58 54577.53 88888.00 2015-12-21 17:37:34.625 355 12448.67 96.58 54577.53 88888.00 2015-12-21 17:37:34.750 355 12448.65 96.55 54577.50 88888.00 2015-12-21 17:37:34.875 355 12448.67 96.55 54577.50 88888.00 2015-12-21 17:37:35.000 355 12448.67 96.55 54577.50 88888.00 2015-12-21 17:37:35.125 355 12448.67 96.58 54577.50 88888.00 2015-12-21 17:37:35.250 355 12448.73 96.58 54577.53 88888.00 2015-12-21 17:37:35.375 355 12448.77 96.58 54577.55 88888.00 2015-12-21 17:37:35.500 355 12448.75 96.55 54577.55 88888.00 2015-12-21 17:37:35.625 355 12448.70 96.55 54577.53 88888.00 2015-12-21 17:37:35.750 355 12448.73 96.55 54577.50 88888.00 2015-12-21 17:37:35.875 355 12448.73 96.53 54577.50 88888.00 2015-12-21 17:37:36.000 355 12448.70 96.55 54577.50 88888.00 2015-12-21 17:37:36.125 355 12448.73 96.55 54577.50 88888.00 2015-12-21 17:37:36.250 355 12448.65 96.58 54577.55 88888.00 2015-12-21 17:37:36.375 355 12448.65 96.58 54577.53 88888.00 2015-12-21 17:37:36.500 355 12448.65 96.55 54577.47 88888.00 2015-12-21 17:37:36.625 355 12448.67 96.55 54577.47 88888.00 2015-12-21 17:37:36.750 355 12448.70 96.58 54577.53 88888.00 2015-12-21 17:37:36.875 355 12448.70 96.55 54577.53 88888.00 2015-12-21 17:37:37.000 355 12448.67 96.55 54577.47 88888.00 2015-12-21 17:37:37.125 355 12448.73 96.55 54577.50 88888.00 2015-12-21 17:37:37.250 355 12448.70 96.58 54577.53 88888.00 2015-12-21 17:37:37.375 355 12448.67 96.58 54577.47 88888.00 2015-12-21 17:37:37.500 355 12448.73 96.58 54577.50 88888.00 2015-12-21 17:37:37.625 355 12448.73 96.55 54577.55 88888.00 2015-12-21 17:37:37.750 355 12448.67 96.58 54577.53 88888.00 2015-12-21 17:37:37.875 355 12448.62 96.58 54577.53 88888.00 2015-12-21 17:37:38.000 355 12448.67 96.55 54577.53 88888.00 2015-12-21 17:37:38.125 355 12448.67 96.55 54577.55 88888.00 2015-12-21 17:37:38.250 355 12448.67 96.55 54577.55 88888.00 2015-12-21 17:37:38.375 355 12448.67 96.55 54577.53 88888.00 2015-12-21 17:37:38.500 355 12448.62 96.53 54577.55 88888.00 2015-12-21 17:37:38.625 355 12448.67 96.50 54577.53 88888.00 2015-12-21 17:37:38.750 355 12448.67 96.50 54577.53 88888.00 2015-12-21 17:37:38.875 355 12448.65 96.55 54577.53 88888.00 2015-12-21 17:37:39.000 355 12448.65 96.55 54577.53 88888.00 2015-12-21 17:37:39.125 355 12448.62 96.55 54577.53 88888.00 2015-12-21 17:37:39.250 355 12448.67 96.55 54577.53 88888.00 2015-12-21 17:37:39.375 355 12448.77 96.58 54577.53 88888.00 2015-12-21 17:37:39.500 355 12448.80 96.55 54577.53 88888.00 2015-12-21 17:37:39.625 355 12448.80 96.58 54577.53 88888.00 2015-12-21 17:37:39.750 355 12448.85 96.58 54577.50 88888.00 2015-12-21 17:37:39.875 355 12448.85 96.62 54577.50 88888.00 2015-12-21 17:37:40.000 355 12448.85 96.58 54577.50 88888.00 2015-12-21 17:37:40.125 355 12448.88 96.55 54577.50 88888.00 2015-12-21 17:37:40.250 355 12448.83 96.55 54577.50 88888.00 2015-12-21 17:37:40.375 355 12448.75 96.55 54577.45 88888.00 2015-12-21 17:37:40.500 355 12448.75 96.55 54577.45 88888.00 2015-12-21 17:37:40.625 355 12448.85 96.58 54577.47 88888.00 2015-12-21 17:37:40.750 355 12448.92 96.62 54577.47 88888.00 2015-12-21 17:37:40.875 355 12448.92 96.65 54577.47 88888.00 2015-12-21 17:37:41.000 355 12448.90 96.62 54577.47 88888.00 2015-12-21 17:37:41.125 355 12448.88 96.60 54577.50 88888.00 2015-12-21 17:37:41.250 355 12448.85 96.60 54577.50 88888.00 2015-12-21 17:37:41.375 355 12448.92 96.60 54577.47 88888.00 2015-12-21 17:37:41.500 355 12448.92 96.62 54577.50 88888.00 2015-12-21 17:37:41.625 355 12448.90 96.58 54577.47 88888.00 2015-12-21 17:37:41.750 355 12448.88 96.60 54577.45 88888.00 2015-12-21 17:37:41.875 355 12448.88 96.60 54577.50 88888.00 2015-12-21 17:37:42.000 355 12448.83 96.60 54577.45 88888.00 2015-12-21 17:37:42.125 355 12448.85 96.62 54577.47 88888.00 2015-12-21 17:37:42.250 355 12448.88 96.62 54577.47 88888.00 2015-12-21 17:37:42.375 355 12448.90 96.62 54577.47 88888.00 2015-12-21 17:37:42.500 355 12448.95 96.65 54577.47 88888.00 2015-12-21 17:37:42.625 355 12448.95 96.65 54577.47 88888.00 2015-12-21 17:37:42.750 355 12448.92 96.62 54577.47 88888.00 2015-12-21 17:37:42.875 355 12448.90 96.62 54577.47 88888.00 2015-12-21 17:37:43.000 355 12448.85 96.62 54577.45 88888.00 2015-12-21 17:37:43.125 355 12448.83 96.65 54577.50 88888.00 2015-12-21 17:37:43.250 355 12448.88 96.65 54577.50 88888.00 2015-12-21 17:37:43.375 355 12448.85 96.62 54577.50 88888.00 2015-12-21 17:37:43.500 355 12448.77 96.62 54577.50 88888.00 2015-12-21 17:37:43.625 355 12448.85 96.65 54577.47 88888.00 2015-12-21 17:37:43.750 355 12448.88 96.65 54577.47 88888.00 2015-12-21 17:37:43.875 355 12448.85 96.65 54577.45 88888.00 2015-12-21 17:37:44.000 355 12448.85 96.62 54577.43 88888.00 2015-12-21 17:37:44.125 355 12448.83 96.62 54577.45 88888.00 2015-12-21 17:37:44.250 355 12448.83 96.60 54577.47 88888.00 2015-12-21 17:37:44.375 355 12448.88 96.65 54577.47 88888.00 2015-12-21 17:37:44.500 355 12448.90 96.67 54577.47 88888.00 2015-12-21 17:37:44.625 355 12448.92 96.62 54577.50 88888.00 2015-12-21 17:37:44.750 355 12448.92 96.62 54577.53 88888.00 2015-12-21 17:37:44.875 355 12448.92 96.65 54577.50 88888.00 2015-12-21 17:37:45.000 355 12448.90 96.65 54577.47 88888.00 2015-12-21 17:37:45.125 355 12448.90 96.67 54577.50 88888.00 2015-12-21 17:37:45.250 355 12448.95 96.70 54577.53 88888.00 2015-12-21 17:37:45.375 355 12448.92 96.67 54577.50 88888.00 2015-12-21 17:37:45.500 355 12448.92 96.67 54577.50 88888.00 2015-12-21 17:37:45.625 355 12448.90 96.70 54577.50 88888.00 2015-12-21 17:37:45.750 355 12448.90 96.70 54577.50 88888.00 2015-12-21 17:37:45.875 355 12448.95 96.70 54577.50 88888.00 2015-12-21 17:37:46.000 355 12449.00 96.70 54577.50 88888.00 2015-12-21 17:37:46.125 355 12449.00 96.70 54577.53 88888.00 2015-12-21 17:37:46.250 355 12448.95 96.65 54577.53 88888.00 2015-12-21 17:37:46.375 355 12448.98 96.67 54577.53 88888.00 2015-12-21 17:37:46.500 355 12448.98 96.67 54577.53 88888.00 2015-12-21 17:37:46.625 355 12448.92 96.70 54577.50 88888.00 2015-12-21 17:37:46.750 355 12448.90 96.70 54577.50 88888.00 2015-12-21 17:37:46.875 355 12448.98 96.67 54577.50 88888.00 2015-12-21 17:37:47.000 355 12448.98 96.67 54577.50 88888.00 2015-12-21 17:37:47.125 355 12448.95 96.67 54577.47 88888.00 2015-12-21 17:37:47.250 355 12449.00 96.67 54577.50 88888.00 2015-12-21 17:37:47.375 355 12449.00 96.70 54577.50 88888.00 2015-12-21 17:37:47.500 355 12449.05 96.72 54577.53 88888.00 2015-12-21 17:37:47.625 355 12449.00 96.70 54577.45 88888.00 2015-12-21 17:37:47.750 355 12449.00 96.70 54577.47 88888.00 2015-12-21 17:37:47.875 355 12448.95 96.65 54577.47 88888.00 2015-12-21 17:37:48.000 355 12448.95 96.65 54577.47 88888.00 2015-12-21 17:37:48.125 355 12448.98 96.67 54577.45 88888.00 2015-12-21 17:37:48.250 355 12449.02 96.67 54577.50 88888.00 2015-12-21 17:37:48.375 355 12449.10 96.72 54577.50 88888.00 2015-12-21 17:37:48.500 355 12449.10 96.67 54577.47 88888.00 2015-12-21 17:37:48.625 355 12449.02 96.65 54577.47 88888.00 2015-12-21 17:37:48.750 355 12449.05 96.65 54577.50 88888.00 2015-12-21 17:37:48.875 355 12449.02 96.67 54577.47 88888.00 2015-12-21 17:37:49.000 355 12448.98 96.65 54577.47 88888.00 2015-12-21 17:37:49.125 355 12449.00 96.67 54577.50 88888.00 2015-12-21 17:37:49.250 355 12448.95 96.70 54577.47 88888.00 2015-12-21 17:37:49.375 355 12449.00 96.67 54577.50 88888.00 2015-12-21 17:37:49.500 355 12449.10 96.70 54577.50 88888.00 2015-12-21 17:37:49.625 355 12449.08 96.72 54577.50 88888.00 2015-12-21 17:37:49.750 355 12449.05 96.70 54577.47 88888.00 2015-12-21 17:37:49.875 355 12449.02 96.67 54577.45 88888.00 2015-12-21 17:37:50.000 355 12449.05 96.70 54577.47 88888.00 2015-12-21 17:37:50.125 355 12449.02 96.70 54577.47 88888.00 2015-12-21 17:37:50.250 355 12449.02 96.72 54577.53 88888.00 2015-12-21 17:37:50.375 355 12449.08 96.75 54577.50 88888.00 2015-12-21 17:37:50.500 355 12449.17 96.70 54577.45 88888.00 2015-12-21 17:37:50.625 355 12449.17 96.65 54577.47 88888.00 2015-12-21 17:37:50.750 355 12449.12 96.67 54577.50 88888.00 2015-12-21 17:37:50.875 355 12449.17 96.70 54577.50 88888.00 2015-12-21 17:37:51.000 355 12449.23 96.70 54577.50 88888.00 2015-12-21 17:37:51.125 355 12449.20 96.67 54577.53 88888.00 2015-12-21 17:37:51.250 355 12449.12 96.65 54577.55 88888.00 2015-12-21 17:37:51.375 355 12449.10 96.67 54577.55 88888.00 2015-12-21 17:37:51.500 355 12449.10 96.67 54577.53 88888.00 2015-12-21 17:37:51.625 355 12449.08 96.62 54577.53 88888.00 2015-12-21 17:37:51.750 355 12449.08 96.62 54577.53 88888.00 2015-12-21 17:37:51.875 355 12449.12 96.60 54577.50 88888.00 2015-12-21 17:37:52.000 355 12449.12 96.62 54577.47 88888.00 2015-12-21 17:37:52.125 355 12449.17 96.65 54577.50 88888.00 2015-12-21 17:37:52.250 355 12449.12 96.65 54577.50 88888.00 2015-12-21 17:37:52.375 355 12449.12 96.65 54577.50 88888.00 2015-12-21 17:37:52.500 355 12449.15 96.60 54577.47 88888.00 2015-12-21 17:37:52.625 355 12449.12 96.58 54577.45 88888.00 2015-12-21 17:37:52.750 355 12449.10 96.60 54577.50 88888.00 2015-12-21 17:37:52.875 355 12449.10 96.60 54577.50 88888.00 2015-12-21 17:37:53.000 355 12449.10 96.55 54577.50 88888.00 2015-12-21 17:37:53.125 355 12449.10 96.55 54577.53 88888.00 2015-12-21 17:37:53.250 355 12449.10 96.55 54577.53 88888.00 2015-12-21 17:37:53.375 355 12449.17 96.55 54577.53 88888.00 2015-12-21 17:37:53.500 355 12449.20 96.58 54577.53 88888.00 2015-12-21 17:37:53.625 355 12449.17 96.53 54577.50 88888.00 2015-12-21 17:37:53.750 355 12449.20 96.50 54577.53 88888.00 2015-12-21 17:37:53.875 355 12449.17 96.53 54577.55 88888.00 2015-12-21 17:37:54.000 355 12449.15 96.50 54577.55 88888.00 2015-12-21 17:37:54.125 355 12449.08 96.50 54577.55 88888.00 2015-12-21 17:37:54.250 355 12449.08 96.53 54577.57 88888.00 2015-12-21 17:37:54.375 355 12449.15 96.55 54577.55 88888.00 2015-12-21 17:37:54.500 355 12449.15 96.55 54577.55 88888.00 2015-12-21 17:37:54.625 355 12449.12 96.53 54577.57 88888.00 2015-12-21 17:37:54.750 355 12449.10 96.60 54577.57 88888.00 2015-12-21 17:37:54.875 355 12449.10 96.55 54577.55 88888.00 2015-12-21 17:37:55.000 355 12449.08 96.53 54577.53 88888.00 2015-12-21 17:37:55.125 355 12449.10 96.53 54577.55 88888.00 2015-12-21 17:37:55.250 355 12449.17 96.53 54577.53 88888.00 2015-12-21 17:37:55.375 355 12449.20 96.50 54577.53 88888.00 2015-12-21 17:37:55.500 355 12449.12 96.50 54577.53 88888.00 2015-12-21 17:37:55.625 355 12449.12 96.53 54577.57 88888.00 2015-12-21 17:37:55.750 355 12449.10 96.53 54577.57 88888.00 2015-12-21 17:37:55.875 355 12449.10 96.47 54577.55 88888.00 2015-12-21 17:37:56.000 355 12449.20 96.50 54577.50 88888.00 2015-12-21 17:37:56.125 355 12449.25 96.53 54577.55 88888.00 2015-12-21 17:37:56.250 355 12449.25 96.50 54577.55 88888.00 2015-12-21 17:37:56.375 355 12449.23 96.50 54577.53 88888.00 2015-12-21 17:37:56.500 355 12449.23 96.47 54577.53 88888.00 2015-12-21 17:37:56.625 355 12449.17 96.50 54577.55 88888.00 2015-12-21 17:37:56.750 355 12449.08 96.47 54577.55 88888.00 2015-12-21 17:37:56.875 355 12449.08 96.45 54577.55 88888.00 2015-12-21 17:37:57.000 355 12449.10 96.47 54577.55 88888.00 2015-12-21 17:37:57.125 355 12449.15 96.50 54577.57 88888.00 2015-12-21 17:37:57.250 355 12449.15 96.45 54577.62 88888.00 2015-12-21 17:37:57.375 355 12449.12 96.42 54577.60 88888.00 2015-12-21 17:37:57.500 355 12449.08 96.42 54577.60 88888.00 2015-12-21 17:37:57.625 355 12449.05 96.45 54577.57 88888.00 2015-12-21 17:37:57.750 355 12448.98 96.42 54577.57 88888.00 2015-12-21 17:37:57.875 355 12449.00 96.42 54577.57 88888.00 2015-12-21 17:37:58.000 355 12448.98 96.42 54577.55 88888.00 2015-12-21 17:37:58.125 355 12449.00 96.42 54577.57 88888.00 2015-12-21 17:37:58.250 355 12449.00 96.45 54577.60 88888.00 2015-12-21 17:37:58.375 355 12449.08 96.45 54577.57 88888.00 2015-12-21 17:37:58.500 355 12449.08 96.42 54577.57 88888.00 2015-12-21 17:37:58.625 355 12449.08 96.42 54577.57 88888.00 2015-12-21 17:37:58.750 355 12449.02 96.42 54577.60 88888.00 2015-12-21 17:37:58.875 355 12449.08 96.42 54577.62 88888.00 2015-12-21 17:37:59.000 355 12449.02 96.40 54577.60 88888.00 2015-12-21 17:37:59.125 355 12449.05 96.40 54577.62 88888.00 2015-12-21 17:37:59.250 355 12449.10 96.40 54577.62 88888.00 2015-12-21 17:37:59.375 355 12449.12 96.38 54577.62 88888.00 2015-12-21 17:37:59.500 355 12449.10 96.35 54577.60 88888.00 2015-12-21 17:37:59.625 355 12449.08 96.35 54577.62 88888.00 2015-12-21 17:37:59.750 355 12449.00 96.40 54577.62 88888.00 2015-12-21 17:37:59.875 355 12449.02 96.38 54577.60 88888.00 2015-12-21 17:38:00.000 355 12449.15 96.38 54577.60 88888.00 2015-12-21 17:38:00.125 355 12449.15 96.40 54577.62 88888.00 2015-12-21 17:38:00.250 355 12449.08 96.38 54577.62 88888.00 2015-12-21 17:38:00.375 355 12449.10 96.38 54577.60 88888.00 2015-12-21 17:38:00.500 355 12449.08 96.38 54577.62 88888.00 2015-12-21 17:38:00.625 355 12449.08 96.40 54577.62 88888.00 2015-12-21 17:38:00.750 355 12449.05 96.40 54577.62 88888.00 2015-12-21 17:38:00.875 355 12449.05 96.40 54577.62 88888.00 2015-12-21 17:38:01.000 355 12449.08 96.38 54577.62 88888.00 2015-12-21 17:38:01.125 355 12449.02 96.38 54577.62 88888.00 2015-12-21 17:38:01.250 355 12449.02 96.35 54577.65 88888.00 2015-12-21 17:38:01.375 355 12449.02 96.35 54577.62 88888.00 2015-12-21 17:38:01.500 355 12449.10 96.33 54577.60 88888.00 2015-12-21 17:38:01.625 355 12449.15 96.35 54577.62 88888.00 2015-12-21 17:38:01.750 355 12449.17 96.35 54577.65 88888.00 2015-12-21 17:38:01.875 355 12449.12 96.35 54577.68 88888.00 2015-12-21 17:38:02.000 355 12449.08 96.33 54577.62 88888.00 2015-12-21 17:38:02.125 355 12449.08 96.33 54577.62 88888.00 2015-12-21 17:38:02.250 355 12449.10 96.33 54577.65 88888.00 2015-12-21 17:38:02.375 355 12449.15 96.35 54577.65 88888.00 2015-12-21 17:38:02.500 355 12449.12 96.35 54577.65 88888.00 2015-12-21 17:38:02.625 355 12449.08 96.35 54577.65 88888.00 2015-12-21 17:38:02.750 355 12449.05 96.35 54577.65 88888.00 2015-12-21 17:38:02.875 355 12449.12 96.35 54577.68 88888.00 2015-12-21 17:38:03.000 355 12449.10 96.35 54577.68 88888.00 2015-12-21 17:38:03.125 355 12449.10 96.35 54577.70 88888.00 2015-12-21 17:38:03.250 355 12449.12 96.35 54577.70 88888.00 2015-12-21 17:38:03.375 355 12449.10 96.35 54577.68 88888.00 2015-12-21 17:38:03.500 355 12449.05 96.35 54577.68 88888.00 2015-12-21 17:38:03.625 355 12449.05 96.35 54577.70 88888.00 2015-12-21 17:38:03.750 355 12449.02 96.35 54577.70 88888.00 2015-12-21 17:38:03.875 355 12449.02 96.35 54577.70 88888.00 2015-12-21 17:38:04.000 355 12449.08 96.35 54577.68 88888.00 2015-12-21 17:38:04.125 355 12449.12 96.38 54577.68 88888.00 2015-12-21 17:38:04.250 355 12449.05 96.30 54577.68 88888.00 2015-12-21 17:38:04.375 355 12449.10 96.30 54577.68 88888.00 2015-12-21 17:38:04.500 355 12449.08 96.35 54577.68 88888.00 2015-12-21 17:38:04.625 355 12449.08 96.35 54577.68 88888.00 2015-12-21 17:38:04.750 355 12449.05 96.33 54577.65 88888.00 2015-12-21 17:38:04.875 355 12449.05 96.33 54577.65 88888.00 2015-12-21 17:38:05.000 355 12449.10 96.30 54577.68 88888.00 2015-12-21 17:38:05.125 355 12449.08 96.30 54577.70 88888.00 2015-12-21 17:38:05.250 355 12449.05 96.28 54577.72 88888.00 2015-12-21 17:38:05.375 355 12449.10 96.28 54577.72 88888.00 2015-12-21 17:38:05.500 355 12449.10 96.25 54577.68 88888.00 2015-12-21 17:38:05.625 355 12449.10 96.25 54577.68 88888.00 2015-12-21 17:38:05.750 355 12449.10 96.28 54577.68 88888.00 2015-12-21 17:38:05.875 355 12449.08 96.28 54577.68 88888.00 2015-12-21 17:38:06.000 355 12449.05 96.25 54577.68 88888.00 2015-12-21 17:38:06.125 355 12449.08 96.22 54577.68 88888.00 2015-12-21 17:38:06.250 355 12448.98 96.25 54577.72 88888.00 2015-12-21 17:38:06.375 355 12449.02 96.22 54577.70 88888.00 2015-12-21 17:38:06.500 355 12449.08 96.22 54577.70 88888.00 2015-12-21 17:38:06.625 355 12449.10 96.25 54577.72 88888.00 2015-12-21 17:38:06.750 355 12449.10 96.22 54577.72 88888.00 2015-12-21 17:38:06.875 355 12449.02 96.22 54577.72 88888.00 2015-12-21 17:38:07.000 355 12448.98 96.22 54577.72 88888.00 2015-12-21 17:38:07.125 355 12449.02 96.25 54577.75 88888.00 2015-12-21 17:38:07.250 355 12449.17 96.20 54577.75 88888.00 2015-12-21 17:38:07.375 355 12449.17 96.20 54577.72 88888.00 2015-12-21 17:38:07.500 355 12449.12 96.22 54577.72 88888.00 2015-12-21 17:38:07.625 355 12449.08 96.22 54577.75 88888.00 2015-12-21 17:38:07.750 355 12449.08 96.22 54577.75 88888.00 2015-12-21 17:38:07.875 355 12449.08 96.22 54577.75 88888.00 2015-12-21 17:38:08.000 355 12449.08 96.22 54577.78 88888.00 2015-12-21 17:38:08.125 355 12449.10 96.22 54577.78 88888.00 2015-12-21 17:38:08.250 355 12449.08 96.20 54577.75 88888.00 2015-12-21 17:38:08.375 355 12449.08 96.20 54577.70 88888.00 2015-12-21 17:38:08.500 355 12449.05 96.20 54577.72 88888.00 2015-12-21 17:38:08.625 355 12448.98 96.20 54577.75 88888.00 2015-12-21 17:38:08.750 355 12449.02 96.22 54577.75 88888.00 2015-12-21 17:38:08.875 355 12449.05 96.25 54577.75 88888.00 2015-12-21 17:38:09.000 355 12449.08 96.22 54577.75 88888.00 2015-12-21 17:38:09.125 355 12449.05 96.25 54577.80 88888.00 2015-12-21 17:38:09.250 355 12449.02 96.25 54577.80 88888.00 2015-12-21 17:38:09.375 355 12449.02 96.20 54577.80 88888.00 2015-12-21 17:38:09.500 355 12449.00 96.17 54577.78 88888.00 2015-12-21 17:38:09.625 355 12449.02 96.15 54577.80 88888.00 2015-12-21 17:38:09.750 355 12449.05 96.17 54577.82 88888.00 2015-12-21 17:38:09.875 355 12449.10 96.20 54577.82 88888.00 2015-12-21 17:38:10.000 355 12449.12 96.15 54577.85 88888.00 2015-12-21 17:38:10.125 355 12449.15 96.12 54577.82 88888.00 2015-12-21 17:38:10.250 355 12449.05 96.12 54577.80 88888.00 2015-12-21 17:38:10.375 355 12449.02 96.17 54577.80 88888.00 2015-12-21 17:38:10.500 355 12449.05 96.17 54577.80 88888.00 2015-12-21 17:38:10.625 355 12449.08 96.15 54577.80 88888.00 2015-12-21 17:38:10.750 355 12449.12 96.15 54577.80 88888.00 2015-12-21 17:38:10.875 355 12449.12 96.12 54577.80 88888.00 2015-12-21 17:38:11.000 355 12449.15 96.15 54577.82 88888.00 2015-12-21 17:38:11.125 355 12449.10 96.15 54577.82 88888.00 2015-12-21 17:38:11.250 355 12449.05 96.15 54577.85 88888.00 2015-12-21 17:38:11.375 355 12449.08 96.15 54577.82 88888.00 2015-12-21 17:38:11.500 355 12449.08 96.15 54577.82 88888.00 2015-12-21 17:38:11.625 355 12449.00 96.12 54577.82 88888.00 2015-12-21 17:38:11.750 355 12448.98 96.12 54577.82 88888.00 2015-12-21 17:38:11.875 355 12449.05 96.12 54577.85 88888.00 2015-12-21 17:38:12.000 355 12449.05 96.12 54577.82 88888.00 2015-12-21 17:38:12.125 355 12449.08 96.10 54577.85 88888.00 2015-12-21 17:38:12.250 355 12449.05 96.08 54577.85 88888.00 2015-12-21 17:38:12.375 355 12449.05 96.10 54577.88 88888.00 2015-12-21 17:38:12.500 355 12449.00 96.10 54577.85 88888.00 2015-12-21 17:38:12.625 355 12449.00 96.08 54577.85 88888.00 2015-12-21 17:38:12.750 355 12449.02 96.05 54577.85 88888.00 2015-12-21 17:38:12.875 355 12449.10 96.03 54577.88 88888.00 2015-12-21 17:38:13.000 355 12449.10 96.03 54577.88 88888.00 2015-12-21 17:38:13.125 355 12449.02 96.03 54577.88 88888.00 2015-12-21 17:38:13.250 355 12449.00 96.00 54577.88 88888.00 2015-12-21 17:38:13.375 355 12448.98 96.03 54577.88 88888.00 2015-12-21 17:38:13.500 355 12449.02 96.00 54577.88 88888.00 2015-12-21 17:38:13.625 355 12449.05 96.00 54577.88 88888.00 2015-12-21 17:38:13.750 355 12449.12 95.97 54577.85 88888.00 2015-12-21 17:38:13.875 355 12449.12 95.97 54577.88 88888.00 2015-12-21 17:38:14.000 355 12449.12 95.95 54577.85 88888.00 2015-12-21 17:38:14.125 355 12449.10 95.97 54577.90 88888.00 2015-12-21 17:38:14.250 355 12449.10 95.97 54577.90 88888.00 2015-12-21 17:38:14.375 355 12449.12 96.00 54577.90 88888.00 2015-12-21 17:38:14.500 355 12449.10 95.97 54577.88 88888.00 2015-12-21 17:38:14.625 355 12449.10 95.97 54577.90 88888.00 2015-12-21 17:38:14.750 355 12449.08 95.95 54577.90 88888.00 2015-12-21 17:38:14.875 355 12449.15 95.95 54577.90 88888.00 2015-12-21 17:38:15.000 355 12449.12 95.90 54577.88 88888.00 2015-12-21 17:38:15.125 355 12449.02 95.95 54577.90 88888.00 2015-12-21 17:38:15.250 355 12449.02 95.97 54577.93 88888.00 2015-12-21 17:38:15.375 355 12449.05 95.95 54577.93 88888.00 2015-12-21 17:38:15.500 355 12449.08 95.97 54577.93 88888.00 2015-12-21 17:38:15.625 355 12449.05 95.97 54577.95 88888.00 2015-12-21 17:38:15.750 355 12449.05 95.97 54577.93 88888.00 2015-12-21 17:38:15.875 355 12449.08 95.95 54577.93 88888.00 2015-12-21 17:38:16.000 355 12449.12 95.95 54577.93 88888.00 2015-12-21 17:38:16.125 355 12449.12 95.95 54577.95 88888.00 2015-12-21 17:38:16.250 355 12449.08 95.92 54577.95 88888.00 2015-12-21 17:38:16.375 355 12449.15 95.95 54577.95 88888.00 2015-12-21 17:38:16.500 355 12449.12 95.92 54577.95 88888.00 2015-12-21 17:38:16.625 355 12449.08 95.92 54577.95 88888.00 2015-12-21 17:38:16.750 355 12449.10 95.92 54577.93 88888.00 2015-12-21 17:38:16.875 355 12449.08 95.92 54577.97 88888.00 2015-12-21 17:38:17.000 355 12449.05 95.95 54577.97 88888.00 2015-12-21 17:38:17.125 355 12449.05 95.95 54577.95 88888.00 2015-12-21 17:38:17.250 355 12449.08 95.92 54577.95 88888.00 2015-12-21 17:38:17.375 355 12449.12 95.92 54577.97 88888.00 2015-12-21 17:38:17.500 355 12449.15 95.97 54578.00 88888.00 2015-12-21 17:38:17.625 355 12449.17 95.97 54578.00 88888.00 2015-12-21 17:38:17.750 355 12449.15 95.97 54578.03 88888.00 2015-12-21 17:38:17.875 355 12449.12 95.97 54578.00 88888.00 2015-12-21 17:38:18.000 355 12449.17 95.97 54578.00 88888.00 2015-12-21 17:38:18.125 355 12449.12 95.97 54578.00 88888.00 2015-12-21 17:38:18.250 355 12449.08 95.97 54578.03 88888.00 2015-12-21 17:38:18.375 355 12449.10 95.97 54578.03 88888.00 2015-12-21 17:38:18.500 355 12449.15 95.97 54578.03 88888.00 2015-12-21 17:38:18.625 355 12449.12 95.92 54578.03 88888.00 2015-12-21 17:38:18.750 355 12449.12 95.95 54578.03 88888.00 2015-12-21 17:38:18.875 355 12449.15 95.97 54578.05 88888.00 2015-12-21 17:38:19.000 355 12449.17 95.92 54578.03 88888.00 2015-12-21 17:38:19.125 355 12449.17 95.90 54578.03 88888.00 2015-12-21 17:38:19.250 355 12449.10 95.88 54578.05 88888.00 2015-12-21 17:38:19.375 355 12449.10 95.92 54578.05 88888.00 2015-12-21 17:38:19.500 355 12449.12 95.92 54578.07 88888.00 2015-12-21 17:38:19.625 355 12449.10 95.88 54578.05 88888.00 2015-12-21 17:38:19.750 355 12449.10 95.88 54578.07 88888.00 2015-12-21 17:38:19.875 355 12449.10 95.83 54578.05 88888.00 2015-12-21 17:38:20.000 355 12449.10 95.85 54578.05 88888.00 2015-12-21 17:38:20.125 355 12449.10 95.90 54578.07 88888.00 2015-12-21 17:38:20.250 355 12449.12 95.88 54578.07 88888.00 2015-12-21 17:38:20.375 355 12449.12 95.90 54578.07 88888.00 2015-12-21 17:38:20.500 355 12449.08 95.92 54578.10 88888.00 2015-12-21 17:38:20.625 355 12449.05 95.90 54578.07 88888.00 2015-12-21 17:38:20.750 355 12449.08 95.88 54578.07 88888.00 2015-12-21 17:38:20.875 355 12449.08 95.90 54578.10 88888.00 2015-12-21 17:38:21.000 355 12449.12 95.90 54578.07 88888.00 2015-12-21 17:38:21.125 355 12449.17 95.90 54578.10 88888.00 2015-12-21 17:38:21.250 355 12449.17 95.90 54578.10 88888.00 2015-12-21 17:38:21.375 355 12449.17 95.88 54578.12 88888.00 2015-12-21 17:38:21.500 355 12449.15 95.90 54578.12 88888.00 2015-12-21 17:38:21.625 355 12449.15 95.88 54578.12 88888.00 2015-12-21 17:38:21.750 355 12449.20 95.90 54578.12 88888.00 2015-12-21 17:38:21.875 355 12449.15 95.88 54578.12 88888.00 2015-12-21 17:38:22.000 355 12449.15 95.85 54578.10 88888.00 2015-12-21 17:38:22.125 355 12449.10 95.88 54578.15 88888.00 2015-12-21 17:38:22.250 355 12449.08 95.88 54578.12 88888.00 2015-12-21 17:38:22.375 355 12449.05 95.90 54578.12 88888.00 2015-12-21 17:38:22.500 355 12449.05 95.85 54578.12 88888.00 2015-12-21 17:38:22.625 355 12449.08 95.85 54578.12 88888.00 2015-12-21 17:38:22.750 355 12449.08 95.90 54578.12 88888.00 2015-12-21 17:38:22.875 355 12449.05 95.90 54578.12 88888.00 2015-12-21 17:38:23.000 355 12449.17 95.90 54578.10 88888.00 2015-12-21 17:38:23.125 355 12449.25 95.90 54578.10 88888.00 2015-12-21 17:38:23.250 355 12449.23 95.92 54578.15 88888.00 2015-12-21 17:38:23.375 355 12449.17 95.90 54578.18 88888.00 2015-12-21 17:38:23.500 355 12449.10 95.85 54578.15 88888.00 2015-12-21 17:38:23.625 355 12449.08 95.85 54578.12 88888.00 2015-12-21 17:38:23.750 355 12449.15 95.88 54578.15 88888.00 2015-12-21 17:38:23.875 355 12449.12 95.88 54578.15 88888.00 2015-12-21 17:38:24.000 355 12449.08 95.85 54578.15 88888.00 2015-12-21 17:38:24.125 355 12449.12 95.83 54578.15 88888.00 2015-12-21 17:38:24.250 355 12449.12 95.78 54578.18 88888.00 2015-12-21 17:38:24.375 355 12449.17 95.83 54578.18 88888.00 2015-12-21 17:38:24.500 355 12449.15 95.80 54578.18 88888.00 2015-12-21 17:38:24.625 355 12449.10 95.78 54578.18 88888.00 2015-12-21 17:38:24.750 355 12449.02 95.75 54578.18 88888.00 2015-12-21 17:38:24.875 355 12448.98 95.78 54578.18 88888.00 2015-12-21 17:38:25.000 355 12449.00 95.78 54578.18 88888.00 2015-12-21 17:38:25.125 355 12449.05 95.78 54578.20 88888.00 2015-12-21 17:38:25.250 355 12449.05 95.80 54578.20 88888.00 2015-12-21 17:38:25.375 355 12449.10 95.83 54578.22 88888.00 2015-12-21 17:38:25.500 355 12449.02 95.80 54578.22 88888.00 2015-12-21 17:38:25.625 355 12449.00 95.78 54578.22 88888.00 2015-12-21 17:38:25.750 355 12449.02 95.78 54578.25 88888.00 2015-12-21 17:38:25.875 355 12449.05 95.75 54578.22 88888.00 2015-12-21 17:38:26.000 355 12449.10 95.75 54578.22 88888.00 2015-12-21 17:38:26.125 355 12449.10 95.78 54578.22 88888.00 2015-12-21 17:38:26.250 355 12449.05 95.78 54578.25 88888.00 2015-12-21 17:38:26.375 355 12449.08 95.80 54578.25 88888.00 2015-12-21 17:38:26.500 355 12449.02 95.78 54578.22 88888.00 2015-12-21 17:38:26.625 355 12448.98 95.78 54578.22 88888.00 2015-12-21 17:38:26.750 355 12448.98 95.75 54578.20 88888.00 2015-12-21 17:38:26.875 355 12448.98 95.78 54578.25 88888.00 2015-12-21 17:38:27.000 355 12448.92 95.78 54578.22 88888.00 2015-12-21 17:38:27.125 355 12449.00 95.75 54578.22 88888.00 2015-12-21 17:38:27.250 355 12449.00 95.72 54578.25 88888.00 2015-12-21 17:38:27.375 355 12448.98 95.75 54578.25 88888.00 2015-12-21 17:38:27.500 355 12448.98 95.75 54578.28 88888.00 2015-12-21 17:38:27.625 355 12449.05 95.80 54578.28 88888.00 2015-12-21 17:38:27.750 355 12449.08 95.80 54578.28 88888.00 2015-12-21 17:38:27.875 355 12449.08 95.78 54578.28 88888.00 2015-12-21 17:38:28.000 355 12449.08 95.75 54578.25 88888.00 2015-12-21 17:38:28.125 355 12449.12 95.72 54578.28 88888.00 2015-12-21 17:38:28.250 355 12449.08 95.70 54578.30 88888.00 2015-12-21 17:38:28.375 355 12449.08 95.72 54578.28 88888.00 2015-12-21 17:38:28.500 355 12449.05 95.70 54578.28 88888.00 2015-12-21 17:38:28.625 355 12448.98 95.70 54578.28 88888.00 2015-12-21 17:38:28.750 355 12448.90 95.67 54578.30 88888.00 2015-12-21 17:38:28.875 355 12448.92 95.70 54578.32 88888.00 2015-12-21 17:38:29.000 355 12449.02 95.65 54578.32 88888.00 2015-12-21 17:38:29.125 355 12449.08 95.62 54578.30 88888.00 2015-12-21 17:38:29.250 355 12449.12 95.65 54578.32 88888.00 2015-12-21 17:38:29.375 355 12449.12 95.70 54578.32 88888.00 2015-12-21 17:38:29.500 355 12449.02 95.72 54578.32 88888.00 2015-12-21 17:38:29.625 355 12449.00 95.70 54578.32 88888.00 2015-12-21 17:38:29.750 355 12449.00 95.70 54578.35 88888.00 2015-12-21 17:38:29.875 355 12448.95 95.67 54578.38 88888.00 2015-12-21 17:38:30.000 355 12448.92 95.70 54578.35 88888.00 2015-12-21 17:38:30.125 355 12448.92 95.72 54578.38 88888.00 2015-12-21 17:38:30.250 355 12448.98 95.70 54578.38 88888.00 2015-12-21 17:38:30.375 355 12448.98 95.67 54578.35 88888.00 2015-12-21 17:38:30.500 355 12448.98 95.67 54578.38 88888.00 2015-12-21 17:38:30.625 355 12448.98 95.70 54578.35 88888.00 2015-12-21 17:38:30.750 355 12448.90 95.67 54578.38 88888.00 2015-12-21 17:38:30.875 355 12448.90 95.67 54578.38 88888.00 2015-12-21 17:38:31.000 355 12448.95 95.67 54578.38 88888.00 2015-12-21 17:38:31.125 355 12449.02 95.72 54578.40 88888.00 2015-12-21 17:38:31.250 355 12449.00 95.67 54578.40 88888.00 2015-12-21 17:38:31.375 355 12448.92 95.67 54578.43 88888.00 2015-12-21 17:38:31.500 355 12448.92 95.70 54578.43 88888.00 2015-12-21 17:38:31.625 355 12449.00 95.75 54578.43 88888.00 2015-12-21 17:38:31.750 355 12449.02 95.72 54578.43 88888.00 2015-12-21 17:38:31.875 355 12449.05 95.70 54578.43 88888.00 2015-12-21 17:38:32.000 355 12449.05 95.70 54578.40 88888.00 2015-12-21 17:38:32.125 355 12449.02 95.70 54578.40 88888.00 2015-12-21 17:38:32.250 355 12449.08 95.70 54578.40 88888.00 2015-12-21 17:38:32.375 355 12449.10 95.67 54578.40 88888.00 2015-12-21 17:38:32.500 355 12449.08 95.67 54578.40 88888.00 2015-12-21 17:38:32.625 355 12449.12 95.75 54578.43 88888.00 2015-12-21 17:38:32.750 355 12449.12 95.78 54578.43 88888.00 2015-12-21 17:38:32.875 355 12449.05 95.80 54578.40 88888.00 2015-12-21 17:38:33.000 355 12448.98 95.78 54578.40 88888.00 2015-12-21 17:38:33.125 355 12448.95 95.78 54578.43 88888.00 2015-12-21 17:38:33.250 355 12448.95 95.80 54578.45 88888.00 2015-12-21 17:38:33.375 355 12449.02 95.78 54578.45 88888.00 2015-12-21 17:38:33.500 355 12449.05 95.78 54578.45 88888.00 2015-12-21 17:38:33.625 355 12449.02 95.75 54578.45 88888.00 2015-12-21 17:38:33.750 355 12449.00 95.80 54578.45 88888.00 2015-12-21 17:38:33.875 355 12449.02 95.83 54578.45 88888.00 2015-12-21 17:38:34.000 355 12449.05 95.85 54578.45 88888.00 2015-12-21 17:38:34.125 355 12449.00 95.80 54578.45 88888.00 2015-12-21 17:38:34.250 355 12449.00 95.80 54578.45 88888.00 2015-12-21 17:38:34.375 355 12449.02 95.78 54578.45 88888.00 2015-12-21 17:38:34.500 355 12448.98 95.80 54578.47 88888.00 2015-12-21 17:38:34.625 355 12448.95 95.78 54578.45 88888.00 2015-12-21 17:38:34.750 355 12449.00 95.78 54578.45 88888.00 2015-12-21 17:38:34.875 355 12449.05 95.83 54578.45 88888.00 2015-12-21 17:38:35.000 355 12449.08 95.78 54578.45 88888.00 2015-12-21 17:38:35.125 355 12449.10 95.80 54578.47 88888.00 2015-12-21 17:38:35.250 355 12449.05 95.80 54578.50 88888.00 2015-12-21 17:38:35.375 355 12449.08 95.83 54578.47 88888.00 2015-12-21 17:38:35.500 355 12449.02 95.85 54578.47 88888.00 2015-12-21 17:38:35.625 355 12449.00 95.88 54578.47 88888.00 2015-12-21 17:38:35.750 355 12449.00 95.85 54578.50 88888.00 2015-12-21 17:38:35.875 355 12449.00 95.83 54578.50 88888.00 2015-12-21 17:38:36.000 355 12449.00 95.80 54578.50 88888.00 2015-12-21 17:38:36.125 355 12449.02 95.83 54578.53 88888.00 2015-12-21 17:38:36.250 355 12449.05 95.80 54578.47 88888.00 2015-12-21 17:38:36.375 355 12449.05 95.83 54578.53 88888.00 2015-12-21 17:38:36.500 355 12449.08 95.78 54578.53 88888.00 2015-12-21 17:38:36.625 355 12449.08 95.80 54578.57 88888.00 2015-12-21 17:38:36.750 355 12449.08 95.83 54578.55 88888.00 2015-12-21 17:38:36.875 355 12449.10 95.80 54578.53 88888.00 2015-12-21 17:38:37.000 355 12449.08 95.85 54578.55 88888.00 2015-12-21 17:38:37.125 355 12449.05 95.85 54578.55 88888.00 2015-12-21 17:38:37.250 355 12449.02 95.83 54578.57 88888.00 2015-12-21 17:38:37.375 355 12449.05 95.88 54578.57 88888.00 2015-12-21 17:38:37.500 355 12449.00 95.88 54578.57 88888.00 2015-12-21 17:38:37.625 355 12449.02 95.88 54578.57 88888.00 2015-12-21 17:38:37.750 355 12449.08 95.88 54578.60 88888.00 2015-12-21 17:38:37.875 355 12449.12 95.88 54578.60 88888.00 2015-12-21 17:38:38.000 355 12449.02 95.85 54578.60 88888.00 2015-12-21 17:38:38.125 355 12448.95 95.90 54578.57 88888.00 2015-12-21 17:38:38.250 355 12448.95 95.83 54578.57 88888.00 2015-12-21 17:38:38.375 355 12449.05 95.83 54578.60 88888.00 2015-12-21 17:38:38.500 355 12449.10 95.88 54578.57 88888.00 2015-12-21 17:38:38.625 355 12449.08 95.90 54578.57 88888.00 2015-12-21 17:38:38.750 355 12449.02 95.92 54578.60 88888.00 2015-12-21 17:38:38.875 355 12449.05 95.92 54578.60 88888.00 2015-12-21 17:38:39.000 355 12449.08 95.90 54578.57 88888.00 2015-12-21 17:38:39.125 355 12449.02 95.90 54578.62 88888.00 2015-12-21 17:38:39.250 355 12449.00 95.90 54578.65 88888.00 2015-12-21 17:38:39.375 355 12449.05 95.92 54578.62 88888.00 2015-12-21 17:38:39.500 355 12449.10 95.97 54578.65 88888.00 2015-12-21 17:38:39.625 355 12449.08 95.97 54578.68 88888.00 2015-12-21 17:38:39.750 355 12449.10 95.95 54578.62 88888.00 2015-12-21 17:38:39.875 355 12449.10 95.92 54578.62 88888.00 2015-12-21 17:38:40.000 355 12449.08 95.92 54578.62 88888.00 2015-12-21 17:38:40.125 355 12449.12 95.95 54578.65 88888.00 2015-12-21 17:38:40.250 355 12449.08 95.92 54578.68 88888.00 2015-12-21 17:38:40.375 355 12449.10 95.90 54578.68 88888.00 2015-12-21 17:38:40.500 355 12449.10 95.90 54578.65 88888.00 2015-12-21 17:38:40.625 355 12449.08 95.92 54578.62 88888.00 2015-12-21 17:38:40.750 355 12449.05 95.92 54578.65 88888.00 2015-12-21 17:38:40.875 355 12449.02 95.92 54578.62 88888.00 2015-12-21 17:38:41.000 355 12449.02 95.85 54578.65 88888.00 2015-12-21 17:38:41.125 355 12449.02 95.85 54578.68 88888.00 2015-12-21 17:38:41.250 355 12449.08 95.88 54578.65 88888.00 2015-12-21 17:38:41.375 355 12449.08 95.90 54578.68 88888.00 2015-12-21 17:38:41.500 355 12449.02 95.90 54578.70 88888.00 2015-12-21 17:38:41.625 355 12449.00 95.95 54578.70 88888.00 2015-12-21 17:38:41.750 355 12449.02 95.95 54578.68 88888.00 2015-12-21 17:38:41.875 355 12449.00 95.92 54578.68 88888.00 2015-12-21 17:38:42.000 355 12448.98 95.92 54578.65 88888.00 2015-12-21 17:38:42.125 355 12449.00 95.95 54578.70 88888.00 2015-12-21 17:38:42.250 355 12449.00 95.97 54578.70 88888.00 2015-12-21 17:38:42.375 355 12449.05 95.95 54578.72 88888.00 2015-12-21 17:38:42.500 355 12449.05 95.95 54578.70 88888.00 2015-12-21 17:38:42.625 355 12449.10 95.92 54578.72 88888.00 2015-12-21 17:38:42.750 355 12449.08 95.92 54578.75 88888.00 2015-12-21 17:38:42.875 355 12449.02 95.92 54578.70 88888.00 2015-12-21 17:38:43.000 355 12449.05 95.95 54578.70 88888.00 2015-12-21 17:38:43.125 355 12449.05 95.92 54578.72 88888.00 2015-12-21 17:38:43.250 355 12449.10 95.95 54578.75 88888.00 2015-12-21 17:38:43.375 355 12449.17 95.95 54578.75 88888.00 2015-12-21 17:38:43.500 355 12449.17 95.95 54578.72 88888.00 2015-12-21 17:38:43.625 355 12449.17 95.95 54578.72 88888.00 2015-12-21 17:38:43.750 355 12449.12 95.97 54578.72 88888.00 2015-12-21 17:38:43.875 355 12449.15 95.97 54578.78 88888.00 2015-12-21 17:38:44.000 355 12449.10 95.92 54578.72 88888.00 2015-12-21 17:38:44.125 355 12449.12 95.92 54578.75 88888.00 2015-12-21 17:38:44.250 355 12449.08 95.90 54578.80 88888.00 2015-12-21 17:38:44.375 355 12449.00 95.88 54578.75 88888.00 2015-12-21 17:38:44.500 355 12448.95 95.90 54578.78 88888.00 2015-12-21 17:38:44.625 355 12448.98 95.92 54578.78 88888.00 2015-12-21 17:38:44.750 355 12449.08 95.92 54578.78 88888.00 2015-12-21 17:38:44.875 355 12449.12 95.92 54578.78 88888.00 2015-12-21 17:38:45.000 355 12449.15 95.92 54578.78 88888.00 2015-12-21 17:38:45.125 355 12449.15 95.95 54578.82 88888.00 2015-12-21 17:38:45.250 355 12449.08 95.95 54578.80 88888.00 2015-12-21 17:38:45.375 355 12449.02 95.95 54578.80 88888.00 2015-12-21 17:38:45.500 355 12448.98 95.95 54578.80 88888.00 2015-12-21 17:38:45.625 355 12448.95 95.92 54578.80 88888.00 2015-12-21 17:38:45.750 355 12449.05 95.92 54578.82 88888.00 2015-12-21 17:38:45.875 355 12449.08 95.97 54578.80 88888.00 2015-12-21 17:38:46.000 355 12449.02 96.00 54578.80 88888.00 2015-12-21 17:38:46.125 355 12449.02 96.03 54578.80 88888.00 2015-12-21 17:38:46.250 355 12449.05 96.00 54578.80 88888.00 2015-12-21 17:38:46.375 355 12449.08 96.03 54578.82 88888.00 2015-12-21 17:38:46.500 355 12449.05 95.97 54578.82 88888.00 2015-12-21 17:38:46.625 355 12449.00 95.97 54578.82 88888.00 2015-12-21 17:38:46.750 355 12448.98 96.00 54578.85 88888.00 2015-12-21 17:38:46.875 355 12449.00 96.00 54578.85 88888.00 2015-12-21 17:38:47.000 355 12449.05 96.03 54578.90 88888.00 2015-12-21 17:38:47.125 355 12449.10 96.03 54578.90 88888.00 2015-12-21 17:38:47.250 355 12449.05 96.03 54578.85 88888.00 2015-12-21 17:38:47.375 355 12449.05 96.03 54578.85 88888.00 2015-12-21 17:38:47.500 355 12449.05 96.03 54578.90 88888.00 2015-12-21 17:38:47.625 355 12449.12 96.05 54578.90 88888.00 2015-12-21 17:38:47.750 355 12449.15 96.08 54578.90 88888.00 2015-12-21 17:38:47.875 355 12449.17 96.08 54578.93 88888.00 2015-12-21 17:38:48.000 355 12449.15 96.05 54578.90 88888.00 2015-12-21 17:38:48.125 355 12449.12 96.05 54578.90 88888.00 2015-12-21 17:38:48.250 355 12449.08 96.03 54578.95 88888.00 2015-12-21 17:38:48.375 355 12449.12 96.05 54578.90 88888.00 2015-12-21 17:38:48.500 355 12449.10 96.03 54578.90 88888.00 2015-12-21 17:38:48.625 355 12449.10 96.03 54578.88 88888.00 2015-12-21 17:38:48.750 355 12449.10 96.05 54578.90 88888.00 2015-12-21 17:38:48.875 355 12449.15 96.03 54578.93 88888.00 2015-12-21 17:38:49.000 355 12449.12 96.03 54578.90 88888.00 2015-12-21 17:38:49.125 355 12449.10 96.05 54578.95 88888.00 2015-12-21 17:38:49.250 355 12449.08 96.03 54578.95 88888.00 2015-12-21 17:38:49.375 355 12449.12 96.03 54578.95 88888.00 2015-12-21 17:38:49.500 355 12449.05 96.03 54578.95 88888.00 2015-12-21 17:38:49.625 355 12449.10 96.00 54578.95 88888.00 2015-12-21 17:38:49.750 355 12449.10 96.00 54578.97 88888.00 2015-12-21 17:38:49.875 355 12449.12 96.03 54578.97 88888.00 2015-12-21 17:38:50.000 355 12449.17 96.05 54578.97 88888.00 2015-12-21 17:38:50.125 355 12449.15 96.03 54578.95 88888.00 2015-12-21 17:38:50.250 355 12449.05 96.00 54578.97 88888.00 2015-12-21 17:38:50.375 355 12449.02 96.03 54578.97 88888.00 2015-12-21 17:38:50.500 355 12449.10 96.00 54578.93 88888.00 2015-12-21 17:38:50.625 355 12449.10 96.00 54578.95 88888.00 2015-12-21 17:38:50.750 355 12449.05 96.05 54578.95 88888.00 2015-12-21 17:38:50.875 355 12449.02 96.05 54578.95 88888.00 2015-12-21 17:38:51.000 355 12449.08 96.05 54578.95 88888.00 2015-12-21 17:38:51.125 355 12449.08 96.05 54578.95 88888.00 2015-12-21 17:38:51.250 355 12449.08 96.05 54578.97 88888.00 2015-12-21 17:38:51.375 355 12449.15 96.05 54578.97 88888.00 2015-12-21 17:38:51.500 355 12449.10 96.05 54579.00 88888.00 2015-12-21 17:38:51.625 355 12449.02 96.05 54579.00 88888.00 2015-12-21 17:38:51.750 355 12448.92 96.08 54578.97 88888.00 2015-12-21 17:38:51.875 355 12448.98 96.08 54579.00 88888.00 2015-12-21 17:38:52.000 355 12449.10 96.10 54579.00 88888.00 2015-12-21 17:38:52.125 355 12449.12 96.08 54579.03 88888.00 2015-12-21 17:38:52.250 355 12449.02 96.10 54579.05 88888.00 2015-12-21 17:38:52.375 355 12449.02 96.12 54579.05 88888.00 2015-12-21 17:38:52.500 355 12449.02 96.12 54579.00 88888.00 2015-12-21 17:38:52.625 355 12448.98 96.12 54579.00 88888.00 2015-12-21 17:38:52.750 355 12449.00 96.10 54579.03 88888.00 2015-12-21 17:38:52.875 355 12449.02 96.12 54579.03 88888.00 2015-12-21 17:38:53.000 355 12448.98 96.12 54579.00 88888.00 2015-12-21 17:38:53.125 355 12448.90 96.12 54579.05 88888.00 2015-12-21 17:38:53.250 355 12448.90 96.12 54579.07 88888.00 2015-12-21 17:38:53.375 355 12449.08 96.12 54579.05 88888.00 2015-12-21 17:38:53.500 355 12449.00 96.17 54579.05 88888.00 2015-12-21 17:38:53.625 355 12448.92 96.20 54579.07 88888.00 2015-12-21 17:38:53.750 355 12448.92 96.20 54579.10 88888.00 2015-12-21 17:38:53.875 355 12448.95 96.22 54579.07 88888.00 2015-12-21 17:38:54.000 355 12448.98 96.22 54579.10 88888.00 2015-12-21 17:38:54.125 355 12449.00 96.25 54579.12 88888.00 2015-12-21 17:38:54.250 355 12448.92 96.25 54579.12 88888.00 2015-12-21 17:38:54.375 355 12448.92 96.20 54579.12 88888.00 2015-12-21 17:38:54.500 355 12448.95 96.22 54579.15 88888.00 2015-12-21 17:38:54.625 355 12449.00 96.20 54579.15 88888.00 2015-12-21 17:38:54.750 355 12449.00 96.20 54579.12 88888.00 2015-12-21 17:38:54.875 355 12448.98 96.20 54579.15 88888.00 2015-12-21 17:38:55.000 355 12448.92 96.22 54579.15 88888.00 2015-12-21 17:38:55.125 355 12448.92 96.20 54579.15 88888.00 2015-12-21 17:38:55.250 355 12448.92 96.17 54579.15 88888.00 2015-12-21 17:38:55.375 355 12448.92 96.20 54579.18 88888.00 2015-12-21 17:38:55.500 355 12448.98 96.20 54579.15 88888.00 2015-12-21 17:38:55.625 355 12448.98 96.20 54579.18 88888.00 2015-12-21 17:38:55.750 355 12448.98 96.17 54579.18 88888.00 2015-12-21 17:38:55.875 355 12448.92 96.17 54579.18 88888.00 2015-12-21 17:38:56.000 355 12448.90 96.20 54579.15 88888.00 2015-12-21 17:38:56.125 355 12448.92 96.22 54579.18 88888.00 2015-12-21 17:38:56.250 355 12448.92 96.25 54579.18 88888.00 2015-12-21 17:38:56.375 355 12448.98 96.25 54579.20 88888.00 2015-12-21 17:38:56.500 355 12448.98 96.25 54579.20 88888.00 2015-12-21 17:38:56.625 355 12448.98 96.28 54579.20 88888.00 2015-12-21 17:38:56.750 355 12448.95 96.28 54579.18 88888.00 2015-12-21 17:38:56.875 355 12448.92 96.28 54579.18 88888.00 2015-12-21 17:38:57.000 355 12448.98 96.33 54579.20 88888.00 2015-12-21 17:38:57.125 355 12449.02 96.33 54579.22 88888.00 2015-12-21 17:38:57.250 355 12449.00 96.28 54579.22 88888.00 2015-12-21 17:38:57.375 355 12448.98 96.28 54579.22 88888.00 2015-12-21 17:38:57.500 355 12449.00 96.30 54579.22 88888.00 2015-12-21 17:38:57.625 355 12449.00 96.33 54579.22 88888.00 2015-12-21 17:38:57.750 355 12448.98 96.33 54579.22 88888.00 2015-12-21 17:38:57.875 355 12448.98 96.30 54579.22 88888.00 2015-12-21 17:38:58.000 355 12449.02 96.30 54579.25 88888.00 2015-12-21 17:38:58.125 355 12449.00 96.33 54579.25 88888.00 2015-12-21 17:38:58.250 355 12448.92 96.35 54579.28 88888.00 2015-12-21 17:38:58.375 355 12448.98 96.35 54579.25 88888.00 2015-12-21 17:38:58.500 355 12449.02 96.35 54579.25 88888.00 2015-12-21 17:38:58.625 355 12449.02 96.35 54579.28 88888.00 2015-12-21 17:38:58.750 355 12449.02 96.38 54579.25 88888.00 2015-12-21 17:38:58.875 355 12449.02 96.35 54579.25 88888.00 2015-12-21 17:38:59.000 355 12449.00 96.35 54579.22 88888.00 2015-12-21 17:38:59.125 355 12449.02 96.35 54579.25 88888.00 2015-12-21 17:38:59.250 355 12449.00 96.38 54579.25 88888.00 2015-12-21 17:38:59.375 355 12449.02 96.42 54579.25 88888.00 2015-12-21 17:38:59.500 355 12449.00 96.42 54579.25 88888.00 2015-12-21 17:38:59.625 355 12448.92 96.40 54579.28 88888.00 2015-12-21 17:38:59.750 355 12448.98 96.40 54579.30 88888.00 2015-12-21 17:38:59.875 355 12449.10 96.42 54579.30 88888.00 2015-12-21 17:39:00.000 355 12449.05 96.42 54579.30 88888.00 2015-12-21 17:39:00.125 355 12448.95 96.42 54579.30 88888.00 2015-12-21 17:39:00.250 355 12448.92 96.40 54579.32 88888.00 2015-12-21 17:39:00.375 355 12449.00 96.42 54579.32 88888.00 2015-12-21 17:39:00.500 355 12449.02 96.42 54579.28 88888.00 2015-12-21 17:39:00.625 355 12449.02 96.42 54579.30 88888.00 2015-12-21 17:39:00.750 355 12449.05 96.42 54579.30 88888.00 2015-12-21 17:39:00.875 355 12449.12 96.45 54579.30 88888.00 2015-12-21 17:39:01.000 355 12449.12 96.45 54579.28 88888.00 2015-12-21 17:39:01.125 355 12449.05 96.45 54579.30 88888.00 2015-12-21 17:39:01.250 355 12448.98 96.47 54579.32 88888.00 2015-12-21 17:39:01.375 355 12449.05 96.47 54579.30 88888.00 2015-12-21 17:39:01.500 355 12449.05 96.45 54579.32 88888.00 2015-12-21 17:39:01.625 355 12448.98 96.45 54579.32 88888.00 2015-12-21 17:39:01.750 355 12448.98 96.47 54579.32 88888.00 2015-12-21 17:39:01.875 355 12449.02 96.50 54579.32 88888.00 2015-12-21 17:39:02.000 355 12449.00 96.55 54579.35 88888.00 2015-12-21 17:39:02.125 355 12448.95 96.55 54579.35 88888.00 2015-12-21 17:39:02.250 355 12448.92 96.53 54579.35 88888.00 2015-12-21 17:39:02.375 355 12448.88 96.58 54579.35 88888.00 2015-12-21 17:39:02.500 355 12448.90 96.58 54579.35 88888.00 2015-12-21 17:39:02.625 355 12448.98 96.60 54579.35 88888.00 2015-12-21 17:39:02.750 355 12448.98 96.58 54579.35 88888.00 2015-12-21 17:39:02.875 355 12448.95 96.58 54579.35 88888.00 2015-12-21 17:39:03.000 355 12448.92 96.60 54579.35 88888.00 2015-12-21 17:39:03.125 355 12448.90 96.58 54579.38 88888.00 2015-12-21 17:39:03.250 355 12448.95 96.58 54579.40 88888.00 2015-12-21 17:39:03.375 355 12449.02 96.60 54579.40 88888.00 2015-12-21 17:39:03.500 355 12448.98 96.60 54579.38 88888.00 2015-12-21 17:39:03.625 355 12448.90 96.58 54579.40 88888.00 2015-12-21 17:39:03.750 355 12448.85 96.58 54579.40 88888.00 2015-12-21 17:39:03.875 355 12448.90 96.62 54579.40 88888.00 2015-12-21 17:39:04.000 355 12448.90 96.65 54579.38 88888.00 2015-12-21 17:39:04.125 355 12448.88 96.60 54579.38 88888.00 2015-12-21 17:39:04.250 355 12448.85 96.60 54579.40 88888.00 2015-12-21 17:39:04.375 355 12448.90 96.62 54579.40 88888.00 2015-12-21 17:39:04.500 355 12448.95 96.62 54579.40 88888.00 2015-12-21 17:39:04.625 355 12448.90 96.58 54579.40 88888.00 2015-12-21 17:39:04.750 355 12448.88 96.58 54579.38 88888.00 2015-12-21 17:39:04.875 355 12448.88 96.58 54579.40 88888.00 2015-12-21 17:39:05.000 355 12448.95 96.58 54579.38 88888.00 2015-12-21 17:39:05.125 355 12448.98 96.58 54579.40 88888.00 2015-12-21 17:39:05.250 355 12448.92 96.60 54579.40 88888.00 2015-12-21 17:39:05.375 355 12448.83 96.60 54579.40 88888.00 2015-12-21 17:39:05.500 355 12448.83 96.58 54579.43 88888.00 2015-12-21 17:39:05.625 355 12448.85 96.62 54579.43 88888.00 2015-12-21 17:39:05.750 355 12448.90 96.62 54579.45 88888.00 2015-12-21 17:39:05.875 355 12448.95 96.60 54579.43 88888.00 2015-12-21 17:39:06.000 355 12448.95 96.58 54579.43 88888.00 2015-12-21 17:39:06.125 355 12448.92 96.60 54579.43 88888.00 2015-12-21 17:39:06.250 355 12448.95 96.62 54579.45 88888.00 2015-12-21 17:39:06.375 355 12448.98 96.65 54579.47 88888.00 2015-12-21 17:39:06.500 355 12448.98 96.65 54579.45 88888.00 2015-12-21 17:39:06.625 355 12449.00 96.67 54579.47 88888.00 2015-12-21 17:39:06.750 355 12448.92 96.67 54579.50 88888.00 2015-12-21 17:39:06.875 355 12448.95 96.67 54579.50 88888.00 2015-12-21 17:39:07.000 355 12448.90 96.65 54579.47 88888.00 2015-12-21 17:39:07.125 355 12448.88 96.62 54579.47 88888.00 2015-12-21 17:39:07.250 355 12448.85 96.62 54579.47 88888.00 2015-12-21 17:39:07.375 355 12448.85 96.62 54579.47 88888.00 2015-12-21 17:39:07.500 355 12448.90 96.65 54579.47 88888.00 2015-12-21 17:39:07.625 355 12448.90 96.62 54579.47 88888.00 2015-12-21 17:39:07.750 355 12448.85 96.65 54579.47 88888.00 2015-12-21 17:39:07.875 355 12448.88 96.65 54579.50 88888.00 2015-12-21 17:39:08.000 355 12448.85 96.65 54579.45 88888.00 2015-12-21 17:39:08.125 355 12448.90 96.62 54579.45 88888.00 2015-12-21 17:39:08.250 355 12448.85 96.62 54579.50 88888.00 2015-12-21 17:39:08.375 355 12448.85 96.65 54579.50 88888.00 2015-12-21 17:39:08.500 355 12448.88 96.65 54579.50 88888.00 2015-12-21 17:39:08.625 355 12448.88 96.60 54579.50 88888.00 2015-12-21 17:39:08.750 355 12448.88 96.62 54579.50 88888.00 2015-12-21 17:39:08.875 355 12448.88 96.65 54579.53 88888.00 2015-12-21 17:39:09.000 355 12448.88 96.67 54579.50 88888.00 2015-12-21 17:39:09.125 355 12448.88 96.65 54579.50 88888.00 2015-12-21 17:39:09.250 355 12448.92 96.62 54579.55 88888.00 2015-12-21 17:39:09.375 355 12448.98 96.62 54579.53 88888.00 2015-12-21 17:39:09.500 355 12449.00 96.62 54579.53 88888.00 2015-12-21 17:39:09.625 355 12448.95 96.60 54579.53 88888.00 2015-12-21 17:39:09.750 355 12448.90 96.60 54579.50 88888.00 2015-12-21 17:39:09.875 355 12448.92 96.62 54579.50 88888.00 2015-12-21 17:39:10.000 355 12448.88 96.62 54579.53 88888.00 2015-12-21 17:39:10.125 355 12448.85 96.62 54579.55 88888.00 2015-12-21 17:39:10.250 355 12448.85 96.62 54579.57 88888.00 2015-12-21 17:39:10.375 355 12448.83 96.62 54579.57 88888.00 2015-12-21 17:39:10.500 355 12448.85 96.65 54579.60 88888.00 2015-12-21 17:39:10.625 355 12448.85 96.65 54579.60 88888.00 2015-12-21 17:39:10.750 355 12448.88 96.62 54579.57 88888.00 2015-12-21 17:39:10.875 355 12448.85 96.65 54579.55 88888.00 2015-12-21 17:39:11.000 355 12448.83 96.65 54579.57 88888.00 2015-12-21 17:39:11.125 355 12448.80 96.62 54579.60 88888.00 2015-12-21 17:39:11.250 355 12448.80 96.62 54579.62 88888.00 2015-12-21 17:39:11.375 355 12448.88 96.62 54579.60 88888.00 2015-12-21 17:39:11.500 355 12448.90 96.65 54579.57 88888.00 2015-12-21 17:39:11.625 355 12448.85 96.67 54579.57 88888.00 2015-12-21 17:39:11.750 355 12448.80 96.65 54579.57 88888.00 2015-12-21 17:39:11.875 355 12448.77 96.67 54579.60 88888.00 2015-12-21 17:39:12.000 355 12448.75 96.70 54579.62 88888.00 2015-12-21 17:39:12.125 355 12448.85 96.72 54579.65 88888.00 2015-12-21 17:39:12.250 355 12448.88 96.67 54579.62 88888.00 2015-12-21 17:39:12.375 355 12448.88 96.62 54579.60 88888.00 2015-12-21 17:39:12.500 355 12448.88 96.67 54579.60 88888.00 2015-12-21 17:39:12.625 355 12448.90 96.70 54579.62 88888.00 2015-12-21 17:39:12.750 355 12448.92 96.72 54579.62 88888.00 2015-12-21 17:39:12.875 355 12448.90 96.72 54579.65 88888.00 2015-12-21 17:39:13.000 355 12448.90 96.70 54579.65 88888.00 2015-12-21 17:39:13.125 355 12448.90 96.67 54579.62 88888.00 2015-12-21 17:39:13.250 355 12448.90 96.70 54579.65 88888.00 2015-12-21 17:39:13.375 355 12448.92 96.72 54579.65 88888.00 2015-12-21 17:39:13.500 355 12448.85 96.72 54579.68 88888.00 2015-12-21 17:39:13.625 355 12448.83 96.70 54579.65 88888.00 2015-12-21 17:39:13.750 355 12448.83 96.70 54579.65 88888.00 2015-12-21 17:39:13.875 355 12448.88 96.72 54579.62 88888.00 2015-12-21 17:39:14.000 355 12448.90 96.70 54579.62 88888.00 2015-12-21 17:39:14.125 355 12448.90 96.70 54579.65 88888.00 2015-12-21 17:39:14.250 355 12448.85 96.65 54579.65 88888.00 2015-12-21 17:39:14.375 355 12448.83 96.70 54579.65 88888.00 2015-12-21 17:39:14.500 355 12448.70 96.70 54579.65 88888.00 2015-12-21 17:39:14.625 355 12448.73 96.67 54579.68 88888.00 2015-12-21 17:39:14.750 355 12448.85 96.72 54579.68 88888.00 2015-12-21 17:39:14.875 355 12448.85 96.72 54579.68 88888.00 2015-12-21 17:39:15.000 355 12448.88 96.75 54579.65 88888.00 2015-12-21 17:39:15.125 355 12448.90 96.72 54579.70 88888.00 2015-12-21 17:39:15.250 355 12448.85 96.72 54579.70 88888.00 2015-12-21 17:39:15.375 355 12448.77 96.72 54579.68 88888.00 2015-12-21 17:39:15.500 355 12448.75 96.72 54579.68 88888.00 2015-12-21 17:39:15.625 355 12448.83 96.72 54579.68 88888.00 2015-12-21 17:39:15.750 355 12448.85 96.72 54579.70 88888.00 2015-12-21 17:39:15.875 355 12448.85 96.70 54579.68 88888.00 2015-12-21 17:39:16.000 355 12448.88 96.70 54579.65 88888.00 2015-12-21 17:39:16.125 355 12448.90 96.72 54579.68 88888.00 2015-12-21 17:39:16.250 355 12448.80 96.72 54579.72 88888.00 2015-12-21 17:39:16.375 355 12448.85 96.72 54579.72 88888.00 2015-12-21 17:39:16.500 355 12448.85 96.72 54579.75 88888.00 2015-12-21 17:39:16.625 355 12448.85 96.72 54579.72 88888.00 2015-12-21 17:39:16.750 355 12448.83 96.72 54579.72 88888.00 2015-12-21 17:39:16.875 355 12448.80 96.67 54579.70 88888.00 2015-12-21 17:39:17.000 355 12448.80 96.67 54579.72 88888.00 2015-12-21 17:39:17.125 355 12448.75 96.67 54579.75 88888.00 2015-12-21 17:39:17.250 355 12448.67 96.65 54579.75 88888.00 2015-12-21 17:39:17.375 355 12448.70 96.67 54579.72 88888.00 2015-12-21 17:39:17.500 355 12448.77 96.70 54579.75 88888.00 2015-12-21 17:39:17.625 355 12448.77 96.72 54579.75 88888.00 2015-12-21 17:39:17.750 355 12448.77 96.72 54579.75 88888.00 2015-12-21 17:39:17.875 355 12448.77 96.70 54579.72 88888.00 2015-12-21 17:39:18.000 355 12448.83 96.70 54579.75 88888.00 2015-12-21 17:39:18.125 355 12448.83 96.72 54579.75 88888.00 2015-12-21 17:39:18.250 355 12448.88 96.72 54579.78 88888.00 2015-12-21 17:39:18.375 355 12448.90 96.67 54579.75 88888.00 2015-12-21 17:39:18.500 355 12448.85 96.67 54579.75 88888.00 2015-12-21 17:39:18.625 355 12448.88 96.65 54579.75 88888.00 2015-12-21 17:39:18.750 355 12448.88 96.65 54579.75 88888.00 2015-12-21 17:39:18.875 355 12448.85 96.67 54579.78 88888.00 2015-12-21 17:39:19.000 355 12448.85 96.72 54579.78 88888.00 2015-12-21 17:39:19.125 355 12448.95 96.70 54579.78 88888.00 2015-12-21 17:39:19.250 355 12448.92 96.70 54579.80 88888.00 2015-12-21 17:39:19.375 355 12448.95 96.70 54579.75 88888.00 2015-12-21 17:39:19.500 355 12448.90 96.72 54579.80 88888.00 2015-12-21 17:39:19.625 355 12448.90 96.75 54579.80 88888.00 2015-12-21 17:39:19.750 355 12448.92 96.78 54579.78 88888.00 2015-12-21 17:39:19.875 355 12448.90 96.78 54579.80 88888.00 2015-12-21 17:39:20.000 355 12449.02 96.75 54579.80 88888.00 2015-12-21 17:39:20.125 355 12449.10 96.75 54579.80 88888.00 2015-12-21 17:39:20.250 355 12449.10 96.75 54579.80 88888.00 2015-12-21 17:39:20.375 355 12449.02 96.78 54579.78 88888.00 2015-12-21 17:39:20.500 355 12448.90 96.78 54579.80 88888.00 2015-12-21 17:39:20.625 355 12448.85 96.78 54579.80 88888.00 2015-12-21 17:39:20.750 355 12448.90 96.80 54579.80 88888.00 2015-12-21 17:39:20.875 355 12449.00 96.83 54579.82 88888.00 2015-12-21 17:39:21.000 355 12449.00 96.80 54579.80 88888.00 2015-12-21 17:39:21.125 355 12448.92 96.80 54579.85 88888.00 2015-12-21 17:39:21.250 355 12448.90 96.80 54579.85 88888.00 2015-12-21 17:39:21.375 355 12448.98 96.80 54579.85 88888.00 2015-12-21 17:39:21.500 355 12449.10 96.78 54579.88 88888.00 2015-12-21 17:39:21.625 355 12449.10 96.75 54579.85 88888.00 2015-12-21 17:39:21.750 355 12449.02 96.78 54579.80 88888.00 2015-12-21 17:39:21.875 355 12449.00 96.78 54579.80 88888.00 2015-12-21 17:39:22.000 355 12448.95 96.78 54579.82 88888.00 2015-12-21 17:39:22.125 355 12448.92 96.78 54579.80 88888.00 2015-12-21 17:39:22.250 355 12448.98 96.78 54579.85 88888.00 2015-12-21 17:39:22.375 355 12449.05 96.80 54579.85 88888.00 2015-12-21 17:39:22.500 355 12449.02 96.80 54579.88 88888.00 2015-12-21 17:39:22.625 355 12449.00 96.83 54579.90 88888.00 2015-12-21 17:39:22.750 355 12448.95 96.83 54579.90 88888.00 2015-12-21 17:39:22.875 355 12448.95 96.80 54579.88 88888.00 2015-12-21 17:39:23.000 355 12449.00 96.83 54579.85 88888.00 2015-12-21 17:39:23.125 355 12449.00 96.80 54579.90 88888.00 2015-12-21 17:39:23.250 355 12449.02 96.83 54579.90 88888.00 2015-12-21 17:39:23.375 355 12449.05 96.85 54579.93 88888.00 2015-12-21 17:39:23.500 355 12449.02 96.83 54579.93 88888.00 2015-12-21 17:39:23.625 355 12449.00 96.85 54579.93 88888.00 2015-12-21 17:39:23.750 355 12449.00 96.85 54579.90 88888.00 2015-12-21 17:39:23.875 355 12449.05 96.88 54579.95 88888.00 2015-12-21 17:39:24.000 355 12449.05 96.88 54579.90 88888.00 2015-12-21 17:39:24.125 355 12449.00 96.85 54579.90 88888.00 2015-12-21 17:39:24.250 355 12449.00 96.85 54579.93 88888.00 2015-12-21 17:39:24.375 355 12449.02 96.85 54579.93 88888.00 2015-12-21 17:39:24.500 355 12448.98 96.88 54579.95 88888.00 2015-12-21 17:39:24.625 355 12448.90 96.85 54579.95 88888.00 2015-12-21 17:39:24.750 355 12448.98 96.85 54579.93 88888.00 2015-12-21 17:39:24.875 355 12449.02 96.88 54579.93 88888.00 2015-12-21 17:39:25.000 355 12449.08 96.88 54579.93 88888.00 2015-12-21 17:39:25.125 355 12449.05 96.88 54579.93 88888.00 2015-12-21 17:39:25.250 355 12448.98 96.83 54579.93 88888.00 2015-12-21 17:39:25.375 355 12449.02 96.85 54579.93 88888.00 2015-12-21 17:39:25.500 355 12448.98 96.88 54579.93 88888.00 2015-12-21 17:39:25.625 355 12448.95 96.88 54579.93 88888.00 2015-12-21 17:39:25.750 355 12448.92 96.83 54579.93 88888.00 2015-12-21 17:39:25.875 355 12448.98 96.85 54579.95 88888.00 2015-12-21 17:39:26.000 355 12449.05 96.88 54579.95 88888.00 2015-12-21 17:39:26.125 355 12449.00 96.85 54579.95 88888.00 2015-12-21 17:39:26.250 355 12448.95 96.88 54579.95 88888.00 2015-12-21 17:39:26.375 355 12448.95 96.90 54579.93 88888.00 2015-12-21 17:39:26.500 355 12448.92 96.88 54579.95 88888.00 2015-12-21 17:39:26.625 355 12448.90 96.88 54579.95 88888.00 2015-12-21 17:39:26.750 355 12448.92 96.88 54579.95 88888.00 2015-12-21 17:39:26.875 355 12448.95 96.90 54579.97 88888.00 2015-12-21 17:39:27.000 355 12448.90 96.90 54580.00 88888.00 2015-12-21 17:39:27.125 355 12448.90 96.88 54580.00 88888.00 2015-12-21 17:39:27.250 355 12448.88 96.88 54580.00 88888.00 2015-12-21 17:39:27.375 355 12448.92 96.90 54579.97 88888.00 2015-12-21 17:39:27.500 355 12448.90 96.88 54580.00 88888.00 2015-12-21 17:39:27.625 355 12448.90 96.88 54579.97 88888.00 2015-12-21 17:39:27.750 355 12448.90 96.88 54580.00 88888.00 2015-12-21 17:39:27.875 355 12448.95 96.88 54580.00 88888.00 2015-12-21 17:39:28.000 355 12448.95 96.88 54580.00 88888.00 2015-12-21 17:39:28.125 355 12448.90 96.90 54580.00 88888.00 2015-12-21 17:39:28.250 355 12448.90 96.90 54580.00 88888.00 2015-12-21 17:39:28.375 355 12448.92 96.88 54580.00 88888.00 2015-12-21 17:39:28.500 355 12448.95 96.88 54580.03 88888.00 2015-12-21 17:39:28.625 355 12448.95 96.88 54580.00 88888.00 2015-12-21 17:39:28.750 355 12448.92 96.88 54579.97 88888.00 2015-12-21 17:39:28.875 355 12448.92 96.85 54580.03 88888.00 2015-12-21 17:39:29.000 355 12448.92 96.83 54580.00 88888.00 2015-12-21 17:39:29.125 355 12448.88 96.85 54580.05 88888.00 2015-12-21 17:39:29.250 355 12448.90 96.85 54580.05 88888.00 2015-12-21 17:39:29.375 355 12448.92 96.88 54580.03 88888.00 2015-12-21 17:39:29.500 355 12448.92 96.88 54580.03 88888.00 2015-12-21 17:39:29.625 355 12448.92 96.90 54580.05 88888.00 2015-12-21 17:39:29.750 355 12448.88 96.88 54580.03 88888.00 2015-12-21 17:39:29.875 355 12448.88 96.88 54580.05 88888.00 2015-12-21 17:39:30.000 355 12448.88 96.88 54580.03 88888.00 2015-12-21 17:39:30.125 355 12448.85 96.88 54580.03 88888.00 2015-12-21 17:39:30.250 355 12448.90 96.88 54580.07 88888.00 2015-12-21 17:39:30.375 355 12448.88 96.88 54580.05 88888.00 2015-12-21 17:39:30.500 355 12448.77 96.85 54580.05 88888.00 2015-12-21 17:39:30.625 355 12448.83 96.83 54580.05 88888.00 2015-12-21 17:39:30.750 355 12448.88 96.88 54580.05 88888.00 2015-12-21 17:39:30.875 355 12448.88 96.88 54580.05 88888.00 2015-12-21 17:39:31.000 355 12448.88 96.88 54580.05 88888.00 2015-12-21 17:39:31.125 355 12448.90 96.90 54580.05 88888.00 2015-12-21 17:39:31.250 355 12448.88 96.88 54580.05 88888.00 2015-12-21 17:39:31.375 355 12448.88 96.90 54580.05 88888.00 2015-12-21 17:39:31.500 355 12448.88 96.92 54580.07 88888.00 2015-12-21 17:39:31.625 355 12448.88 96.92 54580.07 88888.00 2015-12-21 17:39:31.750 355 12448.85 96.90 54580.07 88888.00 2015-12-21 17:39:31.875 355 12448.88 96.88 54580.07 88888.00 2015-12-21 17:39:32.000 355 12448.90 96.90 54580.07 88888.00 2015-12-21 17:39:32.125 355 12448.95 96.90 54580.07 88888.00 2015-12-21 17:39:32.250 355 12448.88 96.92 54580.07 88888.00 2015-12-21 17:39:32.375 355 12448.85 96.95 54580.10 88888.00 2015-12-21 17:39:32.500 355 12448.85 96.92 54580.10 88888.00 2015-12-21 17:39:32.625 355 12448.90 96.92 54580.10 88888.00 2015-12-21 17:39:32.750 355 12448.92 96.92 54580.10 88888.00 2015-12-21 17:39:32.875 355 12448.90 96.92 54580.10 88888.00 2015-12-21 17:39:33.000 355 12448.88 96.92 54580.07 88888.00 2015-12-21 17:39:33.125 355 12448.88 96.92 54580.07 88888.00 2015-12-21 17:39:33.250 355 12448.90 96.88 54580.07 88888.00 2015-12-21 17:39:33.375 355 12448.95 96.88 54580.07 88888.00 2015-12-21 17:39:33.500 355 12448.98 96.90 54580.07 88888.00 2015-12-21 17:39:33.625 355 12448.98 96.90 54580.07 88888.00 2015-12-21 17:39:33.750 355 12449.00 96.92 54580.10 88888.00 2015-12-21 17:39:33.875 355 12448.98 96.92 54580.10 88888.00 2015-12-21 17:39:34.000 355 12448.98 96.90 54580.10 88888.00 2015-12-21 17:39:34.125 355 12449.00 96.95 54580.10 88888.00 2015-12-21 17:39:34.250 355 12448.98 96.92 54580.12 88888.00 2015-12-21 17:39:34.375 355 12448.95 96.92 54580.12 88888.00 2015-12-21 17:39:34.500 355 12449.00 96.90 54580.15 88888.00 2015-12-21 17:39:34.625 355 12449.05 96.95 54580.18 88888.00 2015-12-21 17:39:34.750 355 12449.10 96.95 54580.18 88888.00 2015-12-21 17:39:34.875 355 12449.05 96.95 54580.12 88888.00 2015-12-21 17:39:35.000 355 12449.00 96.95 54580.12 88888.00 2015-12-21 17:39:35.125 355 12449.00 96.95 54580.15 88888.00 2015-12-21 17:39:35.250 355 12449.00 96.95 54580.15 88888.00 2015-12-21 17:39:35.375 355 12449.10 96.97 54580.15 88888.00 2015-12-21 17:39:35.500 355 12449.05 97.03 54580.15 88888.00 2015-12-21 17:39:35.625 355 12448.98 97.00 54580.18 88888.00 2015-12-21 17:39:35.750 355 12448.90 97.00 54580.15 88888.00 2015-12-21 17:39:35.875 355 12448.92 96.97 54580.15 88888.00 2015-12-21 17:39:36.000 355 12448.95 96.97 54580.15 88888.00 2015-12-21 17:39:36.125 355 12449.02 96.95 54580.15 88888.00 2015-12-21 17:39:36.250 355 12449.00 96.97 54580.15 88888.00 2015-12-21 17:39:36.375 355 12449.00 97.00 54580.18 88888.00 2015-12-21 17:39:36.500 355 12448.98 97.00 54580.15 88888.00 2015-12-21 17:39:36.625 355 12448.98 97.03 54580.15 88888.00 2015-12-21 17:39:36.750 355 12448.98 97.03 54580.18 88888.00 2015-12-21 17:39:36.875 355 12449.08 97.03 54580.15 88888.00 2015-12-21 17:39:37.000 355 12449.12 97.00 54580.15 88888.00 2015-12-21 17:39:37.125 355 12449.12 97.00 54580.18 88888.00 2015-12-21 17:39:37.250 355 12449.05 97.03 54580.18 88888.00 2015-12-21 17:39:37.375 355 12449.10 97.03 54580.15 88888.00 2015-12-21 17:39:37.500 355 12449.10 97.00 54580.12 88888.00 2015-12-21 17:39:37.625 355 12449.05 97.03 54580.12 88888.00 2015-12-21 17:39:37.750 355 12449.02 97.05 54580.15 88888.00 2015-12-21 17:39:37.875 355 12449.08 97.03 54580.20 88888.00 2015-12-21 17:39:38.000 355 12449.12 97.03 54580.20 88888.00 2015-12-21 17:39:38.125 355 12449.12 97.03 54580.20 88888.00 2015-12-21 17:39:38.250 355 12449.10 97.03 54580.22 88888.00 2015-12-21 17:39:38.375 355 12449.12 97.08 54580.20 88888.00 2015-12-21 17:39:38.500 355 12449.10 97.05 54580.18 88888.00 2015-12-21 17:39:38.625 355 12449.08 97.05 54580.18 88888.00 2015-12-21 17:39:38.750 355 12449.10 97.08 54580.20 88888.00 2015-12-21 17:39:38.875 355 12449.08 97.03 54580.20 88888.00 2015-12-21 17:39:39.000 355 12449.12 97.05 54580.20 88888.00 2015-12-21 17:39:39.125 355 12449.08 97.08 54580.22 88888.00 2015-12-21 17:39:39.250 355 12449.02 97.05 54580.22 88888.00 2015-12-21 17:39:39.375 355 12449.05 97.05 54580.20 88888.00 2015-12-21 17:39:39.500 355 12449.08 97.10 54580.22 88888.00 2015-12-21 17:39:39.625 355 12449.05 97.08 54580.22 88888.00 2015-12-21 17:39:39.750 355 12449.00 97.08 54580.25 88888.00 2015-12-21 17:39:39.875 355 12449.00 97.08 54580.22 88888.00 2015-12-21 17:39:40.000 355 12449.02 97.08 54580.20 88888.00 2015-12-21 17:39:40.125 355 12449.08 97.08 54580.22 88888.00 2015-12-21 17:39:40.250 355 12449.10 97.10 54580.28 88888.00 2015-12-21 17:39:40.375 355 12449.12 97.10 54580.25 88888.00 2015-12-21 17:39:40.500 355 12449.05 97.03 54580.25 88888.00 2015-12-21 17:39:40.625 355 12449.02 97.03 54580.22 88888.00 2015-12-21 17:39:40.750 355 12449.05 97.05 54580.25 88888.00 2015-12-21 17:39:40.875 355 12449.05 97.08 54580.25 88888.00 2015-12-21 17:39:41.000 355 12449.00 97.08 54580.22 88888.00 2015-12-21 17:39:41.125 355 12449.00 97.05 54580.25 88888.00 2015-12-21 17:39:41.250 355 12449.00 97.08 54580.25 88888.00 2015-12-21 17:39:41.375 355 12449.05 97.08 54580.22 88888.00 2015-12-21 17:39:41.500 355 12449.10 97.10 54580.25 88888.00 2015-12-21 17:39:41.625 355 12449.05 97.03 54580.25 88888.00 2015-12-21 17:39:41.750 355 12448.98 97.00 54580.25 88888.00 2015-12-21 17:39:41.875 355 12449.00 97.05 54580.25 88888.00 2015-12-21 17:39:42.000 355 12449.00 97.05 54580.22 88888.00 2015-12-21 17:39:42.125 355 12449.02 97.05 54580.25 88888.00 2015-12-21 17:39:42.250 355 12449.05 97.03 54580.28 88888.00 2015-12-21 17:39:42.375 355 12449.05 97.00 54580.28 88888.00 2015-12-21 17:39:42.500 355 12448.98 97.03 54580.25 88888.00 2015-12-21 17:39:42.625 355 12448.98 97.08 54580.25 88888.00 2015-12-21 17:39:42.750 355 12449.05 97.10 54580.28 88888.00 2015-12-21 17:39:42.875 355 12449.08 97.10 54580.30 88888.00 2015-12-21 17:39:43.000 355 12448.98 97.12 54580.30 88888.00 2015-12-21 17:39:43.125 355 12448.98 97.08 54580.32 88888.00 2015-12-21 17:39:43.250 355 12448.98 97.00 54580.30 88888.00 2015-12-21 17:39:43.375 355 12448.92 97.05 54580.28 88888.00 2015-12-21 17:39:43.500 355 12448.90 97.05 54580.30 88888.00 2015-12-21 17:39:43.625 355 12448.92 97.10 54580.32 88888.00 2015-12-21 17:39:43.750 355 12448.95 97.15 54580.32 88888.00 2015-12-21 17:39:43.875 355 12448.95 97.12 54580.32 88888.00 2015-12-21 17:39:44.000 355 12448.95 97.12 54580.32 88888.00 2015-12-21 17:39:44.125 355 12448.85 97.08 54580.35 88888.00 2015-12-21 17:39:44.250 355 12448.83 97.00 54580.35 88888.00 2015-12-21 17:39:44.375 355 12448.88 96.97 54580.32 88888.00 2015-12-21 17:39:44.500 355 12448.90 96.97 54580.32 88888.00 2015-12-21 17:39:44.625 355 12448.90 97.03 54580.30 88888.00 2015-12-21 17:39:44.750 355 12448.90 97.05 54580.32 88888.00 2015-12-21 17:39:44.875 355 12448.92 97.08 54580.32 88888.00 2015-12-21 17:39:45.000 355 12448.92 97.03 54580.32 88888.00 2015-12-21 17:39:45.125 355 12448.88 97.03 54580.32 88888.00 2015-12-21 17:39:45.250 355 12448.83 97.03 54580.35 88888.00 2015-12-21 17:39:45.375 355 12448.88 97.03 54580.32 88888.00 2015-12-21 17:39:45.500 355 12448.90 97.03 54580.35 88888.00 2015-12-21 17:39:45.625 355 12448.88 97.03 54580.32 88888.00 2015-12-21 17:39:45.750 355 12448.85 97.03 54580.38 88888.00 2015-12-21 17:39:45.875 355 12448.83 97.03 54580.35 88888.00 2015-12-21 17:39:46.000 355 12448.83 97.00 54580.35 88888.00 2015-12-21 17:39:46.125 355 12448.83 97.05 54580.43 88888.00 2015-12-21 17:39:46.250 355 12448.83 97.03 54580.40 88888.00 2015-12-21 17:39:46.375 355 12448.83 97.00 54580.38 88888.00 2015-12-21 17:39:46.500 355 12448.85 97.00 54580.35 88888.00 2015-12-21 17:39:46.625 355 12448.88 97.03 54580.38 88888.00 2015-12-21 17:39:46.750 355 12448.85 97.00 54580.38 88888.00 2015-12-21 17:39:46.875 355 12448.85 97.00 54580.38 88888.00 2015-12-21 17:39:47.000 355 12448.80 97.00 54580.35 88888.00 2015-12-21 17:39:47.125 355 12448.77 96.97 54580.40 88888.00 2015-12-21 17:39:47.250 355 12448.85 96.97 54580.40 88888.00 2015-12-21 17:39:47.375 355 12448.88 96.97 54580.40 88888.00 2015-12-21 17:39:47.500 355 12448.83 97.00 54580.38 88888.00 2015-12-21 17:39:47.625 355 12448.77 96.95 54580.40 88888.00 2015-12-21 17:39:47.750 355 12448.80 97.03 54580.40 88888.00 2015-12-21 17:39:47.875 355 12448.85 96.97 54580.38 88888.00 2015-12-21 17:39:48.000 355 12448.83 96.95 54580.38 88888.00 2015-12-21 17:39:48.125 355 12448.80 96.95 54580.40 88888.00 2015-12-21 17:39:48.250 355 12448.80 96.95 54580.40 88888.00 2015-12-21 17:39:48.375 355 12448.75 96.95 54580.43 88888.00 2015-12-21 17:39:48.500 355 12448.67 96.97 54580.40 88888.00 2015-12-21 17:39:48.625 355 12448.65 97.00 54580.43 88888.00 2015-12-21 17:39:48.750 355 12448.70 96.97 54580.43 88888.00 2015-12-21 17:39:48.875 355 12448.70 96.90 54580.43 88888.00 2015-12-21 17:39:49.000 355 12448.70 96.90 54580.43 88888.00 2015-12-21 17:39:49.125 355 12448.70 96.90 54580.40 88888.00 2015-12-21 17:39:49.250 355 12448.67 96.92 54580.45 88888.00 2015-12-21 17:39:49.375 355 12448.70 96.92 54580.43 88888.00 2015-12-21 17:39:49.500 355 12448.70 96.92 54580.45 88888.00 2015-12-21 17:39:49.625 355 12448.67 96.92 54580.47 88888.00 2015-12-21 17:39:49.750 355 12448.70 96.95 54580.47 88888.00 2015-12-21 17:39:49.875 355 12448.73 96.97 54580.47 88888.00 2015-12-21 17:39:50.000 355 12448.65 96.95 54580.45 88888.00 2015-12-21 17:39:50.125 355 12448.58 96.95 54580.45 88888.00 2015-12-21 17:39:50.250 355 12448.62 96.90 54580.47 88888.00 2015-12-21 17:39:50.375 355 12448.75 96.90 54580.47 88888.00 2015-12-21 17:39:50.500 355 12448.75 96.90 54580.47 88888.00 2015-12-21 17:39:50.625 355 12448.67 96.90 54580.45 88888.00 2015-12-21 17:39:50.750 355 12448.62 96.92 54580.45 88888.00 2015-12-21 17:39:50.875 355 12448.70 96.92 54580.45 88888.00 2015-12-21 17:39:51.000 355 12448.70 96.90 54580.47 88888.00 2015-12-21 17:39:51.125 355 12448.65 96.88 54580.47 88888.00 2015-12-21 17:39:51.250 355 12448.58 96.88 54580.47 88888.00 2015-12-21 17:39:51.375 355 12448.60 96.88 54580.47 88888.00 2015-12-21 17:39:51.500 355 12448.58 96.88 54580.50 88888.00 2015-12-21 17:39:51.625 355 12448.60 96.85 54580.45 88888.00 2015-12-21 17:39:51.750 355 12448.55 96.85 54580.50 88888.00 2015-12-21 17:39:51.875 355 12448.50 96.88 54580.50 88888.00 2015-12-21 17:39:52.000 355 12448.55 96.90 54580.50 88888.00 2015-12-21 17:39:52.125 355 12448.58 96.88 54580.50 88888.00 2015-12-21 17:39:52.250 355 12448.60 96.88 54580.53 88888.00 2015-12-21 17:39:52.375 355 12448.62 96.88 54580.50 88888.00 2015-12-21 17:39:52.500 355 12448.62 96.90 54580.53 88888.00 2015-12-21 17:39:52.625 355 12448.67 96.88 54580.53 88888.00 2015-12-21 17:39:52.750 355 12448.60 96.88 54580.50 88888.00 2015-12-21 17:39:52.875 355 12448.55 96.85 54580.53 88888.00 2015-12-21 17:39:53.000 355 12448.58 96.88 54580.53 88888.00 2015-12-21 17:39:53.125 355 12448.65 96.88 54580.53 88888.00 2015-12-21 17:39:53.250 355 12448.67 96.90 54580.55 88888.00 2015-12-21 17:39:53.375 355 12448.62 96.90 54580.53 88888.00 2015-12-21 17:39:53.500 355 12448.60 96.88 54580.55 88888.00 2015-12-21 17:39:53.625 355 12448.60 96.85 54580.53 88888.00 2015-12-21 17:39:53.750 355 12448.52 96.88 54580.53 88888.00 2015-12-21 17:39:53.875 355 12448.50 96.88 54580.53 88888.00 2015-12-21 17:39:54.000 355 12448.55 96.88 54580.53 88888.00 2015-12-21 17:39:54.125 355 12448.55 96.90 54580.55 88888.00 2015-12-21 17:39:54.250 355 12448.55 96.88 54580.57 88888.00 2015-12-21 17:39:54.375 355 12448.58 96.88 54580.55 88888.00 2015-12-21 17:39:54.500 355 12448.60 96.90 54580.53 88888.00 2015-12-21 17:39:54.625 355 12448.58 96.88 54580.53 88888.00 2015-12-21 17:39:54.750 355 12448.55 96.90 54580.55 88888.00 2015-12-21 17:39:54.875 355 12448.62 96.90 54580.57 88888.00 2015-12-21 17:39:55.000 355 12448.62 96.92 54580.57 88888.00 2015-12-21 17:39:55.125 355 12448.62 96.92 54580.55 88888.00 2015-12-21 17:39:55.250 355 12448.58 96.88 54580.55 88888.00 2015-12-21 17:39:55.375 355 12448.62 96.85 54580.55 88888.00 2015-12-21 17:39:55.500 355 12448.60 96.85 54580.55 88888.00 2015-12-21 17:39:55.625 355 12448.62 96.88 54580.53 88888.00 2015-12-21 17:39:55.750 355 12448.60 96.88 54580.57 88888.00 2015-12-21 17:39:55.875 355 12448.62 96.88 54580.55 88888.00 2015-12-21 17:39:56.000 355 12448.58 96.83 54580.57 88888.00 2015-12-21 17:39:56.125 355 12448.58 96.85 54580.60 88888.00 2015-12-21 17:39:56.250 355 12448.60 96.88 54580.57 88888.00 2015-12-21 17:39:56.375 355 12448.65 96.88 54580.53 88888.00 2015-12-21 17:39:56.500 355 12448.62 96.88 54580.53 88888.00 2015-12-21 17:39:56.625 355 12448.58 96.85 54580.57 88888.00 2015-12-21 17:39:56.750 355 12448.60 96.85 54580.60 88888.00 2015-12-21 17:39:56.875 355 12448.60 96.88 54580.60 88888.00 2015-12-21 17:39:57.000 355 12448.60 96.90 54580.57 88888.00 2015-12-21 17:39:57.125 355 12448.55 96.95 54580.60 88888.00 2015-12-21 17:39:57.250 355 12448.55 96.90 54580.60 88888.00 2015-12-21 17:39:57.375 355 12448.55 96.90 54580.62 88888.00 2015-12-21 17:39:57.500 355 12448.50 96.95 54580.62 88888.00 2015-12-21 17:39:57.625 355 12448.48 96.92 54580.57 88888.00 2015-12-21 17:39:57.750 355 12448.50 96.92 54580.60 88888.00 2015-12-21 17:39:57.875 355 12448.52 96.90 54580.60 88888.00 2015-12-21 17:39:58.000 355 12448.50 96.88 54580.60 88888.00 2015-12-21 17:39:58.125 355 12448.52 96.90 54580.60 88888.00 2015-12-21 17:39:58.250 355 12448.55 96.95 54580.60 88888.00 2015-12-21 17:39:58.375 355 12448.60 97.00 54580.60 88888.00 2015-12-21 17:39:58.500 355 12448.55 96.95 54580.62 88888.00 2015-12-21 17:39:58.625 355 12448.55 96.95 54580.62 88888.00 2015-12-21 17:39:58.750 355 12448.50 96.92 54580.60 88888.00 2015-12-21 17:39:58.875 355 12448.50 96.92 54580.60 88888.00 2015-12-21 17:39:59.000 355 12448.48 96.92 54580.57 88888.00 2015-12-21 17:39:59.125 355 12448.58 97.00 54580.60 88888.00 2015-12-21 17:39:59.250 355 12448.55 97.03 54580.62 88888.00 2015-12-21 17:39:59.375 355 12448.55 96.97 54580.62 88888.00 2015-12-21 17:39:59.500 355 12448.55 96.95 54580.60 88888.00 2015-12-21 17:39:59.625 355 12448.55 96.92 54580.62 88888.00 2015-12-21 17:39:59.750 355 12448.50 96.92 54580.60 88888.00 2015-12-21 17:39:59.875 355 12448.58 96.97 54580.62 88888.00 2015-12-21 17:40:00.000 355 12448.58 96.95 54580.60 88888.00 2015-12-21 17:40:00.125 355 12448.50 96.95 54580.60 88888.00 2015-12-21 17:40:00.250 355 12448.48 97.03 54580.62 88888.00 2015-12-21 17:40:00.375 355 12448.52 97.03 54580.65 88888.00 2015-12-21 17:40:00.500 355 12448.55 97.03 54580.62 88888.00 2015-12-21 17:40:00.625 355 12448.52 97.00 54580.65 88888.00 2015-12-21 17:40:00.750 355 12448.50 96.97 54580.65 88888.00 2015-12-21 17:40:00.875 355 12448.52 96.95 54580.62 88888.00 2015-12-21 17:40:01.000 355 12448.50 96.95 54580.62 88888.00 2015-12-21 17:40:01.125 355 12448.45 96.97 54580.60 88888.00 2015-12-21 17:40:01.250 355 12448.45 97.03 54580.68 88888.00 2015-12-21 17:40:01.375 355 12448.42 97.03 54580.65 88888.00 2015-12-21 17:40:01.500 355 12448.40 97.00 54580.68 88888.00 2015-12-21 17:40:01.625 355 12448.42 97.00 54580.65 88888.00 2015-12-21 17:40:01.750 355 12448.42 97.00 54580.72 88888.00 2015-12-21 17:40:01.875 355 12448.48 97.00 54580.72 88888.00 2015-12-21 17:40:02.000 355 12448.50 96.97 54580.68 88888.00 2015-12-21 17:40:02.125 355 12448.48 96.97 54580.65 88888.00 2015-12-21 17:40:02.250 355 12448.42 96.97 54580.65 88888.00 2015-12-21 17:40:02.375 355 12448.42 97.00 54580.65 88888.00 2015-12-21 17:40:02.500 355 12448.40 97.05 54580.68 88888.00 2015-12-21 17:40:02.625 355 12448.38 97.05 54580.70 88888.00 2015-12-21 17:40:02.750 355 12448.42 97.03 54580.70 88888.00 2015-12-21 17:40:02.875 355 12448.50 97.00 54580.70 88888.00 2015-12-21 17:40:03.000 355 12448.48 97.00 54580.70 88888.00 2015-12-21 17:40:03.125 355 12448.40 97.03 54580.70 88888.00 2015-12-21 17:40:03.250 355 12448.40 97.03 54580.70 88888.00 2015-12-21 17:40:03.375 355 12448.45 97.03 54580.72 88888.00 2015-12-21 17:40:03.500 355 12448.48 97.05 54580.70 88888.00 2015-12-21 17:40:03.625 355 12448.50 97.05 54580.68 88888.00 2015-12-21 17:40:03.750 355 12448.48 97.08 54580.68 88888.00 2015-12-21 17:40:03.875 355 12448.38 97.08 54580.72 88888.00 2015-12-21 17:40:04.000 355 12448.35 97.08 54580.70 88888.00 2015-12-21 17:40:04.125 355 12448.40 97.08 54580.70 88888.00 2015-12-21 17:40:04.250 355 12448.42 97.08 54580.70 88888.00 2015-12-21 17:40:04.375 355 12448.45 97.08 54580.68 88888.00 2015-12-21 17:40:04.500 355 12448.42 97.08 54580.68 88888.00 2015-12-21 17:40:04.625 355 12448.42 97.05 54580.68 88888.00 2015-12-21 17:40:04.750 355 12448.50 97.08 54580.65 88888.00 2015-12-21 17:40:04.875 355 12448.52 97.10 54580.65 88888.00 2015-12-21 17:40:05.000 355 12448.48 97.08 54580.65 88888.00 2015-12-21 17:40:05.125 355 12448.45 97.08 54580.68 88888.00 2015-12-21 17:40:05.250 355 12448.42 97.08 54580.68 88888.00 2015-12-21 17:40:05.375 355 12448.45 97.10 54580.70 88888.00 2015-12-21 17:40:05.500 355 12448.48 97.12 54580.70 88888.00 2015-12-21 17:40:05.625 355 12448.48 97.08 54580.70 88888.00 2015-12-21 17:40:05.750 355 12448.42 97.05 54580.68 88888.00 2015-12-21 17:40:05.875 355 12448.42 97.08 54580.68 88888.00 2015-12-21 17:40:06.000 355 12448.45 97.08 54580.70 88888.00 2015-12-21 17:40:06.125 355 12448.45 97.08 54580.70 88888.00 2015-12-21 17:40:06.250 355 12448.38 97.10 54580.68 88888.00 2015-12-21 17:40:06.375 355 12448.38 97.12 54580.68 88888.00 2015-12-21 17:40:06.500 355 12448.35 97.10 54580.68 88888.00 2015-12-21 17:40:06.625 355 12448.42 97.12 54580.70 88888.00 2015-12-21 17:40:06.750 355 12448.42 97.10 54580.70 88888.00 2015-12-21 17:40:06.875 355 12448.40 97.08 54580.70 88888.00 2015-12-21 17:40:07.000 355 12448.42 97.05 54580.72 88888.00 2015-12-21 17:40:07.125 355 12448.40 97.10 54580.70 88888.00 2015-12-21 17:40:07.250 355 12448.38 97.08 54580.72 88888.00 2015-12-21 17:40:07.375 355 12448.38 97.08 54580.70 88888.00 2015-12-21 17:40:07.500 355 12448.38 97.10 54580.70 88888.00 2015-12-21 17:40:07.625 355 12448.35 97.10 54580.68 88888.00 2015-12-21 17:40:07.750 355 12448.33 97.10 54580.68 88888.00 2015-12-21 17:40:07.875 355 12448.38 97.08 54580.70 88888.00 2015-12-21 17:40:08.000 355 12448.45 97.08 54580.70 88888.00 2015-12-21 17:40:08.125 355 12448.40 97.03 54580.70 88888.00 2015-12-21 17:40:08.250 355 12448.33 97.03 54580.68 88888.00 2015-12-21 17:40:08.375 355 12448.35 97.05 54580.70 88888.00 2015-12-21 17:40:08.500 355 12448.38 97.10 54580.70 88888.00 2015-12-21 17:40:08.625 355 12448.35 97.08 54580.70 88888.00 2015-12-21 17:40:08.750 355 12448.38 97.05 54580.68 88888.00 2015-12-21 17:40:08.875 355 12448.42 97.05 54580.70 88888.00 2015-12-21 17:40:09.000 355 12448.38 97.10 54580.70 88888.00 2015-12-21 17:40:09.125 355 12448.38 97.10 54580.75 88888.00 2015-12-21 17:40:09.250 355 12448.42 97.08 54580.75 88888.00 2015-12-21 17:40:09.375 355 12448.45 97.08 54580.75 88888.00 2015-12-21 17:40:09.500 355 12448.35 97.08 54580.72 88888.00 2015-12-21 17:40:09.625 355 12448.35 97.08 54580.72 88888.00 2015-12-21 17:40:09.750 355 12448.40 97.08 54580.72 88888.00 2015-12-21 17:40:09.875 355 12448.42 97.10 54580.70 88888.00 2015-12-21 17:40:10.000 355 12448.35 97.08 54580.65 88888.00 2015-12-21 17:40:10.125 355 12448.33 97.10 54580.70 88888.00 2015-12-21 17:40:10.250 355 12448.35 97.08 54580.75 88888.00 2015-12-21 17:40:10.375 355 12448.40 97.08 54580.75 88888.00 2015-12-21 17:40:10.500 355 12448.38 97.08 54580.75 88888.00 2015-12-21 17:40:10.625 355 12448.38 97.08 54580.72 88888.00 2015-12-21 17:40:10.750 355 12448.38 97.10 54580.75 88888.00 2015-12-21 17:40:10.875 355 12448.35 97.10 54580.75 88888.00 2015-12-21 17:40:11.000 355 12448.33 97.10 54580.72 88888.00 2015-12-21 17:40:11.125 355 12448.35 97.10 54580.75 88888.00 2015-12-21 17:40:11.250 355 12448.35 97.05 54580.75 88888.00 2015-12-21 17:40:11.375 355 12448.38 97.05 54580.72 88888.00 2015-12-21 17:40:11.500 355 12448.38 97.08 54580.75 88888.00 2015-12-21 17:40:11.625 355 12448.42 97.10 54580.75 88888.00 2015-12-21 17:40:11.750 355 12448.33 97.08 54580.75 88888.00 2015-12-21 17:40:11.875 355 12448.30 97.12 54580.70 88888.00 2015-12-21 17:40:12.000 355 12448.35 97.15 54580.70 88888.00 2015-12-21 17:40:12.125 355 12448.35 97.15 54580.70 88888.00 2015-12-21 17:40:12.250 355 12448.30 97.15 54580.72 88888.00 2015-12-21 17:40:12.375 355 12448.38 97.12 54580.72 88888.00 2015-12-21 17:40:12.500 355 12448.38 97.12 54580.72 88888.00 2015-12-21 17:40:12.625 355 12448.35 97.10 54580.72 88888.00 2015-12-21 17:40:12.750 355 12448.35 97.08 54580.72 88888.00 2015-12-21 17:40:12.875 355 12448.35 97.10 54580.70 88888.00 2015-12-21 17:40:13.000 355 12448.33 97.15 54580.70 88888.00 2015-12-21 17:40:13.125 355 12448.35 97.10 54580.72 88888.00 2015-12-21 17:40:13.250 355 12448.35 97.10 54580.75 88888.00 2015-12-21 17:40:13.375 355 12448.33 97.10 54580.75 88888.00 2015-12-21 17:40:13.500 355 12448.35 97.10 54580.70 88888.00 2015-12-21 17:40:13.625 355 12448.35 97.10 54580.72 88888.00 2015-12-21 17:40:13.750 355 12448.33 97.10 54580.70 88888.00 2015-12-21 17:40:13.875 355 12448.33 97.10 54580.70 88888.00 2015-12-21 17:40:14.000 355 12448.30 97.15 54580.72 88888.00 2015-12-21 17:40:14.125 355 12448.33 97.15 54580.70 88888.00 2015-12-21 17:40:14.250 355 12448.38 97.00 54580.70 88888.00 2015-12-21 17:40:14.375 355 12448.42 96.95 54580.70 88888.00 2015-12-21 17:40:14.500 355 12448.48 97.03 54580.72 88888.00 2015-12-21 17:40:14.625 355 12448.45 97.12 54580.75 88888.00 2015-12-21 17:40:14.750 355 12448.35 97.22 54580.75 88888.00 2015-12-21 17:40:14.875 355 12448.30 97.25 54580.72 88888.00 2015-12-21 17:40:15.000 355 12448.38 97.28 54580.72 88888.00 2015-12-21 17:40:15.125 355 12448.42 97.33 54580.75 88888.00 2015-12-21 17:40:15.250 355 12448.45 97.33 54580.78 88888.00 2015-12-21 17:40:15.375 355 12448.42 97.33 54580.72 88888.00 2015-12-21 17:40:15.500 355 12448.45 97.30 54580.72 88888.00 2015-12-21 17:40:15.625 355 12448.40 97.35 54580.75 88888.00 2015-12-21 17:40:15.750 355 12448.38 97.33 54580.72 88888.00 2015-12-21 17:40:15.875 355 12448.40 97.33 54580.75 88888.00 2015-12-21 17:40:16.000 355 12448.42 97.30 54580.72 88888.00 2015-12-21 17:40:16.125 355 12448.42 97.28 54580.75 88888.00 2015-12-21 17:40:16.250 355 12448.33 97.28 54580.75 88888.00 2015-12-21 17:40:16.375 355 12448.33 97.28 54580.75 88888.00 2015-12-21 17:40:16.500 355 12448.35 97.33 54580.75 88888.00 2015-12-21 17:40:16.625 355 12448.40 97.33 54580.75 88888.00 2015-12-21 17:40:16.750 355 12448.38 97.28 54580.72 88888.00 2015-12-21 17:40:16.875 355 12448.45 97.28 54580.75 88888.00 2015-12-21 17:40:17.000 355 12448.50 97.30 54580.72 88888.00 2015-12-21 17:40:17.125 355 12448.52 97.28 54580.75 88888.00 2015-12-21 17:40:17.250 355 12448.50 97.28 54580.72 88888.00 2015-12-21 17:40:17.375 355 12448.55 97.25 54580.72 88888.00 2015-12-21 17:40:17.500 355 12448.50 97.28 54580.75 88888.00 2015-12-21 17:40:17.625 355 12448.48 97.30 54580.70 88888.00 2015-12-21 17:40:17.750 355 12448.48 97.30 54580.72 88888.00 2015-12-21 17:40:17.875 355 12448.48 97.28 54580.72 88888.00 2015-12-21 17:40:18.000 355 12448.48 97.25 54580.72 88888.00 2015-12-21 17:40:18.125 355 12448.45 97.28 54580.70 88888.00 2015-12-21 17:40:18.250 355 12448.40 97.30 54580.72 88888.00 2015-12-21 17:40:18.375 355 12448.42 97.30 54580.78 88888.00 2015-12-21 17:40:18.500 355 12448.48 97.28 54580.75 88888.00 2015-12-21 17:40:18.625 355 12448.52 97.30 54580.72 88888.00 2015-12-21 17:40:18.750 355 12448.58 97.28 54580.70 88888.00 2015-12-21 17:40:18.875 355 12448.55 97.25 54580.72 88888.00 2015-12-21 17:40:19.000 355 12448.62 97.28 54580.70 88888.00 2015-12-21 17:40:19.125 355 12448.58 97.30 54580.72 88888.00 2015-12-21 17:40:19.250 355 12448.48 97.30 54580.72 88888.00 2015-12-21 17:40:19.375 355 12448.45 97.30 54580.72 88888.00 2015-12-21 17:40:19.500 355 12448.45 97.33 54580.72 88888.00 2015-12-21 17:40:19.625 355 12448.42 97.30 54580.72 88888.00 2015-12-21 17:40:19.750 355 12448.45 97.35 54580.72 88888.00 2015-12-21 17:40:19.875 355 12448.50 97.33 54580.70 88888.00 2015-12-21 17:40:20.000 355 12448.48 97.30 54580.68 88888.00 2015-12-21 17:40:20.125 355 12448.48 97.28 54580.70 88888.00 2015-12-21 17:40:20.250 355 12448.50 97.28 54580.72 88888.00 2015-12-21 17:40:20.375 355 12448.55 97.28 54580.72 88888.00 2015-12-21 17:40:20.500 355 12448.55 97.30 54580.70 88888.00 2015-12-21 17:40:20.625 355 12448.52 97.22 54580.70 88888.00 2015-12-21 17:40:20.750 355 12448.55 97.20 54580.70 88888.00 2015-12-21 17:40:20.875 355 12448.55 97.22 54580.70 88888.00 2015-12-21 17:40:21.000 355 12448.55 97.25 54580.70 88888.00 2015-12-21 17:40:21.125 355 12448.55 97.22 54580.72 88888.00 2015-12-21 17:40:21.250 355 12448.52 97.25 54580.72 88888.00 2015-12-21 17:40:21.375 355 12448.58 97.25 54580.72 88888.00 2015-12-21 17:40:21.500 355 12448.58 97.28 54580.70 88888.00 2015-12-21 17:40:21.625 355 12448.62 97.25 54580.70 88888.00 2015-12-21 17:40:21.750 355 12448.58 97.25 54580.70 88888.00 2015-12-21 17:40:21.875 355 12448.58 97.25 54580.70 88888.00 2015-12-21 17:40:22.000 355 12448.58 97.25 54580.70 88888.00 2015-12-21 17:40:22.125 355 12448.55 97.28 54580.70 88888.00 2015-12-21 17:40:22.250 355 12448.52 97.28 54580.72 88888.00 2015-12-21 17:40:22.375 355 12448.62 97.35 54580.72 88888.00 2015-12-21 17:40:22.500 355 12448.58 97.30 54580.70 88888.00 2015-12-21 17:40:22.625 355 12448.55 97.30 54580.68 88888.00 2015-12-21 17:40:22.750 355 12448.52 97.30 54580.70 88888.00 2015-12-21 17:40:22.875 355 12448.58 97.30 54580.68 88888.00 2015-12-21 17:40:23.000 355 12448.60 97.28 54580.70 88888.00 2015-12-21 17:40:23.125 355 12448.58 97.30 54580.70 88888.00 2015-12-21 17:40:23.250 355 12448.58 97.28 54580.72 88888.00 2015-12-21 17:40:23.375 355 12448.67 97.35 54580.72 88888.00 2015-12-21 17:40:23.500 355 12448.73 97.38 54580.70 88888.00 2015-12-21 17:40:23.625 355 12448.67 97.38 54580.65 88888.00 2015-12-21 17:40:23.750 355 12448.62 97.38 54580.68 88888.00 2015-12-21 17:40:23.875 355 12448.60 97.40 54580.65 88888.00 2015-12-21 17:40:24.000 355 12448.58 97.35 54580.65 88888.00 2015-12-21 17:40:24.125 355 12448.60 97.33 54580.68 88888.00 2015-12-21 17:40:24.250 355 12448.58 97.33 54580.68 88888.00 2015-12-21 17:40:24.375 355 12448.55 97.38 54580.68 88888.00 2015-12-21 17:40:24.500 355 12448.60 97.38 54580.68 88888.00 2015-12-21 17:40:24.625 355 12448.67 97.38 54580.68 88888.00 2015-12-21 17:40:24.750 355 12448.62 97.38 54580.65 88888.00 2015-12-21 17:40:24.875 355 12448.62 97.38 54580.65 88888.00 2015-12-21 17:40:25.000 355 12448.65 97.33 54580.65 88888.00 2015-12-21 17:40:25.125 355 12448.60 97.40 54580.70 88888.00 2015-12-21 17:40:25.250 355 12448.58 97.35 54580.68 88888.00 2015-12-21 17:40:25.375 355 12448.65 97.38 54580.65 88888.00 2015-12-21 17:40:25.500 355 12448.65 97.40 54580.68 88888.00 2015-12-21 17:40:25.625 355 12448.67 97.40 54580.68 88888.00 2015-12-21 17:40:25.750 355 12448.60 97.38 54580.68 88888.00 2015-12-21 17:40:25.875 355 12448.58 97.40 54580.68 88888.00 2015-12-21 17:40:26.000 355 12448.58 97.38 54580.65 88888.00 2015-12-21 17:40:26.125 355 12448.52 97.45 54580.68 88888.00 2015-12-21 17:40:26.250 355 12448.52 97.42 54580.62 88888.00 2015-12-21 17:40:26.375 355 12448.62 97.40 54580.65 88888.00 2015-12-21 17:40:26.500 355 12448.67 97.40 54580.65 88888.00 2015-12-21 17:40:26.625 355 12448.65 97.40 54580.60 88888.00 2015-12-21 17:40:26.750 355 12448.67 97.38 54580.65 88888.00 2015-12-21 17:40:26.875 355 12448.67 97.38 54580.65 88888.00 2015-12-21 17:40:27.000 355 12448.65 97.33 54580.62 88888.00 2015-12-21 17:40:27.125 355 12448.62 97.38 54580.65 88888.00 2015-12-21 17:40:27.250 355 12448.62 97.42 54580.65 88888.00 2015-12-21 17:40:27.375 355 12448.70 97.42 54580.65 88888.00 2015-12-21 17:40:27.500 355 12448.75 97.42 54580.65 88888.00 2015-12-21 17:40:27.625 355 12448.75 97.38 54580.62 88888.00 2015-12-21 17:40:27.750 355 12448.67 97.40 54580.62 88888.00 2015-12-21 17:40:27.875 355 12448.58 97.38 54580.65 88888.00 2015-12-21 17:40:28.000 355 12448.60 97.38 54580.62 88888.00 2015-12-21 17:40:28.125 355 12448.65 97.45 54580.62 88888.00 2015-12-21 17:40:28.250 355 12448.67 97.45 54580.65 88888.00 2015-12-21 17:40:28.375 355 12448.73 97.45 54580.62 88888.00 2015-12-21 17:40:28.500 355 12448.77 97.42 54580.68 88888.00 2015-12-21 17:40:28.625 355 12448.73 97.40 54580.65 88888.00 2015-12-21 17:40:28.750 355 12448.65 97.42 54580.62 88888.00 2015-12-21 17:40:28.875 355 12448.67 97.42 54580.62 88888.00 2015-12-21 17:40:29.000 355 12448.70 97.40 54580.62 88888.00 2015-12-21 17:40:29.125 355 12448.75 97.42 54580.62 88888.00 2015-12-21 17:40:29.250 355 12448.70 97.40 54580.62 88888.00 2015-12-21 17:40:29.375 355 12448.75 97.38 54580.62 88888.00 2015-12-21 17:40:29.500 355 12448.67 97.42 54580.65 88888.00 2015-12-21 17:40:29.625 355 12448.67 97.45 54580.65 88888.00 2015-12-21 17:40:29.750 355 12448.65 97.45 54580.62 88888.00 2015-12-21 17:40:29.875 355 12448.62 97.45 54580.62 88888.00 2015-12-21 17:40:30.000 355 12448.70 97.45 54580.60 88888.00 2015-12-21 17:40:30.125 355 12448.65 97.45 54580.62 88888.00 2015-12-21 17:40:30.250 355 12448.58 97.42 54580.62 88888.00 2015-12-21 17:40:30.375 355 12448.67 97.42 54580.57 88888.00 2015-12-21 17:40:30.500 355 12448.70 97.42 54580.60 88888.00 2015-12-21 17:40:30.625 355 12448.67 97.40 54580.60 88888.00 2015-12-21 17:40:30.750 355 12448.70 97.40 54580.62 88888.00 2015-12-21 17:40:30.875 355 12448.70 97.40 54580.62 88888.00 2015-12-21 17:40:31.000 355 12448.67 97.40 54580.65 88888.00 2015-12-21 17:40:31.125 355 12448.65 97.42 54580.65 88888.00 2015-12-21 17:40:31.250 355 12448.62 97.42 54580.65 88888.00 2015-12-21 17:40:31.375 355 12448.70 97.40 54580.65 88888.00 2015-12-21 17:40:31.500 355 12448.75 97.42 54580.65 88888.00 2015-12-21 17:40:31.625 355 12448.67 97.42 54580.65 88888.00 2015-12-21 17:40:31.750 355 12448.70 97.45 54580.62 88888.00 2015-12-21 17:40:31.875 355 12448.75 97.45 54580.62 88888.00 2015-12-21 17:40:32.000 355 12448.75 97.38 54580.62 88888.00 2015-12-21 17:40:32.125 355 12448.77 97.42 54580.68 88888.00 2015-12-21 17:40:32.250 355 12448.75 97.38 54580.68 88888.00 2015-12-21 17:40:32.375 355 12448.75 97.38 54580.65 88888.00 2015-12-21 17:40:32.500 355 12448.75 97.40 54580.65 88888.00 2015-12-21 17:40:32.625 355 12448.67 97.40 54580.65 88888.00 2015-12-21 17:40:32.750 355 12448.70 97.40 54580.65 88888.00 2015-12-21 17:40:32.875 355 12448.75 97.40 54580.65 88888.00 2015-12-21 17:40:33.000 355 12448.75 97.40 54580.65 88888.00 2015-12-21 17:40:33.125 355 12448.77 97.42 54580.65 88888.00 2015-12-21 17:40:33.250 355 12448.75 97.42 54580.65 88888.00 2015-12-21 17:40:33.375 355 12448.75 97.40 54580.65 88888.00 2015-12-21 17:40:33.500 355 12448.73 97.38 54580.62 88888.00 2015-12-21 17:40:33.625 355 12448.70 97.33 54580.62 88888.00 2015-12-21 17:40:33.750 355 12448.75 97.35 54580.62 88888.00 2015-12-21 17:40:33.875 355 12448.80 97.33 54580.62 88888.00 2015-12-21 17:40:34.000 355 12448.77 97.33 54580.62 88888.00 2015-12-21 17:40:34.125 355 12448.75 97.33 54580.65 88888.00 2015-12-21 17:40:34.250 355 12448.70 97.30 54580.65 88888.00 2015-12-21 17:40:34.375 355 12448.75 97.30 54580.68 88888.00 2015-12-21 17:40:34.500 355 12448.77 97.33 54580.65 88888.00 2015-12-21 17:40:34.625 355 12448.77 97.30 54580.62 88888.00 2015-12-21 17:40:34.750 355 12448.83 97.30 54580.62 88888.00 2015-12-21 17:40:34.875 355 12448.83 97.28 54580.62 88888.00 2015-12-21 17:40:35.000 355 12448.80 97.25 54580.60 88888.00 2015-12-21 17:40:35.125 355 12448.80 97.22 54580.62 88888.00 2015-12-21 17:40:35.250 355 12448.73 97.22 54580.62 88888.00 2015-12-21 17:40:35.375 355 12448.75 97.22 54580.60 88888.00 2015-12-21 17:40:35.500 355 12448.80 97.22 54580.62 88888.00 2015-12-21 17:40:35.625 355 12448.85 97.22 54580.62 88888.00 2015-12-21 17:40:35.750 355 12448.77 97.22 54580.57 88888.00 2015-12-21 17:40:35.875 355 12448.77 97.25 54580.62 88888.00 2015-12-21 17:40:36.000 355 12448.85 97.25 54580.60 88888.00 2015-12-21 17:40:36.125 355 12448.83 97.22 54580.60 88888.00 2015-12-21 17:40:36.250 355 12448.73 97.22 54580.65 88888.00 2015-12-21 17:40:36.375 355 12448.73 97.28 54580.62 88888.00 2015-12-21 17:40:36.500 355 12448.70 97.28 54580.60 88888.00 2015-12-21 17:40:36.625 355 12448.83 97.25 54580.57 88888.00 2015-12-21 17:40:36.750 355 12448.88 97.20 54580.60 88888.00 2015-12-21 17:40:36.875 355 12448.83 97.20 54580.62 88888.00 2015-12-21 17:40:37.000 355 12448.85 97.20 54580.60 88888.00 2015-12-21 17:40:37.125 355 12448.90 97.17 54580.60 88888.00 2015-12-21 17:40:37.250 355 12448.88 97.17 54580.60 88888.00 2015-12-21 17:40:37.375 355 12448.85 97.17 54580.60 88888.00 2015-12-21 17:40:37.500 355 12448.83 97.17 54580.57 88888.00 2015-12-21 17:40:37.625 355 12448.88 97.15 54580.57 88888.00 2015-12-21 17:40:37.750 355 12448.92 97.20 54580.62 88888.00 2015-12-21 17:40:37.875 355 12448.98 97.15 54580.62 88888.00 2015-12-21 17:40:38.000 355 12448.88 97.15 54580.55 88888.00 2015-12-21 17:40:38.125 355 12448.83 97.10 54580.55 88888.00 2015-12-21 17:40:38.250 355 12448.83 97.12 54580.57 88888.00 2015-12-21 17:40:38.375 355 12448.85 97.15 54580.60 88888.00 2015-12-21 17:40:38.500 355 12448.83 97.12 54580.55 88888.00 2015-12-21 17:40:38.625 355 12448.85 97.12 54580.55 88888.00 2015-12-21 17:40:38.750 355 12448.85 97.12 54580.57 88888.00 2015-12-21 17:40:38.875 355 12448.85 97.12 54580.57 88888.00 2015-12-21 17:40:39.000 355 12448.83 97.10 54580.57 88888.00 2015-12-21 17:40:39.125 355 12448.83 97.08 54580.57 88888.00 2015-12-21 17:40:39.250 355 12448.83 97.08 54580.55 88888.00 2015-12-21 17:40:39.375 355 12448.88 97.10 54580.55 88888.00 2015-12-21 17:40:39.500 355 12448.92 97.08 54580.57 88888.00 2015-12-21 17:40:39.625 355 12448.90 97.10 54580.55 88888.00 2015-12-21 17:40:39.750 355 12448.85 97.10 54580.55 88888.00 2015-12-21 17:40:39.875 355 12448.88 97.10 54580.50 88888.00 2015-12-21 17:40:40.000 355 12448.88 97.08 54580.50 88888.00 2015-12-21 17:40:40.125 355 12448.85 97.08 54580.55 88888.00 2015-12-21 17:40:40.250 355 12448.85 97.08 54580.55 88888.00 2015-12-21 17:40:40.375 355 12448.92 97.08 54580.53 88888.00 2015-12-21 17:40:40.500 355 12448.90 97.08 54580.57 88888.00 2015-12-21 17:40:40.625 355 12448.92 97.08 54580.53 88888.00 2015-12-21 17:40:40.750 355 12448.98 97.08 54580.57 88888.00 2015-12-21 17:40:40.875 355 12449.02 97.08 54580.57 88888.00 2015-12-21 17:40:41.000 355 12448.98 97.05 54580.55 88888.00 2015-12-21 17:40:41.125 355 12448.95 97.08 54580.55 88888.00 2015-12-21 17:40:41.250 355 12448.95 97.03 54580.57 88888.00 2015-12-21 17:40:41.375 355 12449.00 97.05 54580.55 88888.00 2015-12-21 17:40:41.500 355 12448.92 97.05 54580.53 88888.00 2015-12-21 17:40:41.625 355 12448.85 97.03 54580.55 88888.00 2015-12-21 17:40:41.750 355 12448.85 97.00 54580.55 88888.00 2015-12-21 17:40:41.875 355 12448.90 97.00 54580.53 88888.00 2015-12-21 17:40:42.000 355 12449.02 97.03 54580.55 88888.00 2015-12-21 17:40:42.125 355 12449.00 97.03 54580.57 88888.00 2015-12-21 17:40:42.250 355 12448.90 97.00 54580.57 88888.00 2015-12-21 17:40:42.375 355 12448.90 97.00 54580.60 88888.00 2015-12-21 17:40:42.500 355 12448.92 96.97 54580.55 88888.00 2015-12-21 17:40:42.625 355 12448.92 96.97 54580.55 88888.00 2015-12-21 17:40:42.750 355 12448.95 96.97 54580.57 88888.00 2015-12-21 17:40:42.875 355 12448.98 96.95 54580.57 88888.00 2015-12-21 17:40:43.000 355 12448.95 96.97 54580.57 88888.00 2015-12-21 17:40:43.125 355 12448.98 96.95 54580.57 88888.00 2015-12-21 17:40:43.250 355 12449.02 96.92 54580.55 88888.00 2015-12-21 17:40:43.375 355 12449.08 96.95 54580.53 88888.00 2015-12-21 17:40:43.500 355 12449.08 96.97 54580.57 88888.00 2015-12-21 17:40:43.625 355 12449.08 96.97 54580.57 88888.00 2015-12-21 17:40:43.750 355 12449.12 96.97 54580.55 88888.00 2015-12-21 17:40:43.875 355 12449.15 96.97 54580.55 88888.00 2015-12-21 17:40:44.000 355 12449.10 96.92 54580.53 88888.00 2015-12-21 17:40:44.125 355 12449.08 96.97 54580.53 88888.00 2015-12-21 17:40:44.250 355 12449.08 97.00 54580.53 88888.00 2015-12-21 17:40:44.375 355 12449.12 97.00 54580.53 88888.00 2015-12-21 17:40:44.500 355 12449.08 97.00 54580.53 88888.00 2015-12-21 17:40:44.625 355 12449.10 96.97 54580.53 88888.00 2015-12-21 17:40:44.750 355 12449.10 96.97 54580.55 88888.00 2015-12-21 17:40:44.875 355 12449.10 96.97 54580.55 88888.00 2015-12-21 17:40:45.000 355 12449.12 96.95 54580.55 88888.00 2015-12-21 17:40:45.125 355 12449.10 96.92 54580.53 88888.00 2015-12-21 17:40:45.250 355 12449.02 96.92 54580.55 88888.00 2015-12-21 17:40:45.375 355 12449.08 96.95 54580.50 88888.00 2015-12-21 17:40:45.500 355 12449.12 96.95 54580.50 88888.00 2015-12-21 17:40:45.625 355 12449.12 96.92 54580.50 88888.00 2015-12-21 17:40:45.750 355 12449.10 96.92 54580.47 88888.00 2015-12-21 17:40:45.875 355 12449.05 96.92 54580.50 88888.00 2015-12-21 17:40:46.000 355 12449.00 96.90 54580.50 88888.00 2015-12-21 17:40:46.125 355 12449.02 96.90 54580.50 88888.00 2015-12-21 17:40:46.250 355 12449.08 96.90 54580.53 88888.00 2015-12-21 17:40:46.375 355 12449.08 96.90 54580.50 88888.00 2015-12-21 17:40:46.500 355 12449.10 96.90 54580.53 88888.00 2015-12-21 17:40:46.625 355 12449.15 96.92 54580.53 88888.00 2015-12-21 17:40:46.750 355 12449.15 96.88 54580.53 88888.00 2015-12-21 17:40:46.875 355 12449.20 96.90 54580.47 88888.00 2015-12-21 17:40:47.000 355 12449.20 96.90 54580.50 88888.00 2015-12-21 17:40:47.125 355 12449.15 96.90 54580.47 88888.00 2015-12-21 17:40:47.250 355 12449.12 96.90 54580.53 88888.00 2015-12-21 17:40:47.375 355 12449.12 96.92 54580.50 88888.00 2015-12-21 17:40:47.500 355 12449.15 96.88 54580.50 88888.00 2015-12-21 17:40:47.625 355 12449.17 96.85 54580.50 88888.00 2015-12-21 17:40:47.750 355 12449.20 96.88 54580.53 88888.00 2015-12-21 17:40:47.875 355 12449.20 96.90 54580.50 88888.00 2015-12-21 17:40:48.000 355 12449.15 96.90 54580.50 88888.00 2015-12-21 17:40:48.125 355 12449.15 96.88 54580.50 88888.00 2015-12-21 17:40:48.250 355 12449.20 96.88 54580.53 88888.00 2015-12-21 17:40:48.375 355 12449.20 96.88 54580.50 88888.00 2015-12-21 17:40:48.500 355 12449.17 96.85 54580.47 88888.00 2015-12-21 17:40:48.625 355 12449.15 96.83 54580.50 88888.00 2015-12-21 17:40:48.750 355 12449.20 96.88 54580.53 88888.00 2015-12-21 17:40:48.875 355 12449.20 96.88 54580.53 88888.00 2015-12-21 17:40:49.000 355 12449.23 96.83 54580.50 88888.00 2015-12-21 17:40:49.125 355 12449.27 96.85 54580.53 88888.00 2015-12-21 17:40:49.250 355 12449.27 96.88 54580.53 88888.00 2015-12-21 17:40:49.375 355 12449.30 96.88 54580.53 88888.00 2015-12-21 17:40:49.500 355 12449.27 96.88 54580.50 88888.00 2015-12-21 17:40:49.625 355 12449.20 96.85 54580.50 88888.00 2015-12-21 17:40:49.750 355 12449.12 96.83 54580.47 88888.00 2015-12-21 17:40:49.875 355 12449.17 96.80 54580.45 88888.00 2015-12-21 17:40:50.000 355 12449.20 96.80 54580.47 88888.00 2015-12-21 17:40:50.125 355 12449.17 96.85 54580.50 88888.00 2015-12-21 17:40:50.250 355 12449.15 96.83 54580.53 88888.00 2015-12-21 17:40:50.375 355 12449.15 96.85 54580.50 88888.00 2015-12-21 17:40:50.500 355 12449.10 96.83 54580.53 88888.00 2015-12-21 17:40:50.625 355 12449.10 96.83 54580.55 88888.00 2015-12-21 17:40:50.750 355 12449.20 96.80 54580.53 88888.00 2015-12-21 17:40:50.875 355 12449.27 96.80 54580.53 88888.00 2015-12-21 17:40:51.000 355 12449.23 96.80 54580.50 88888.00 2015-12-21 17:40:51.125 355 12449.20 96.83 54580.50 88888.00 2015-12-21 17:40:51.250 355 12449.23 96.80 54580.47 88888.00 2015-12-21 17:40:51.375 355 12449.27 96.78 54580.45 88888.00 2015-12-21 17:40:51.500 355 12449.27 96.80 54580.50 88888.00 2015-12-21 17:40:51.625 355 12449.27 96.80 54580.50 88888.00 2015-12-21 17:40:51.750 355 12449.27 96.78 54580.50 88888.00 2015-12-21 17:40:51.875 355 12449.33 96.75 54580.50 88888.00 2015-12-21 17:40:52.000 355 12449.33 96.72 54580.47 88888.00 2015-12-21 17:40:52.125 355 12449.27 96.72 54580.50 88888.00 2015-12-21 17:40:52.250 355 12449.27 96.70 54580.50 88888.00 2015-12-21 17:40:52.375 355 12449.33 96.75 54580.47 88888.00 2015-12-21 17:40:52.500 355 12449.42 96.75 54580.53 88888.00 2015-12-21 17:40:52.625 355 12449.38 96.72 54580.53 88888.00 2015-12-21 17:40:52.750 355 12449.27 96.72 54580.53 88888.00 2015-12-21 17:40:52.875 355 12449.30 96.70 54580.53 88888.00 2015-12-21 17:40:53.000 355 12449.33 96.67 54580.53 88888.00 2015-12-21 17:40:53.125 355 12449.33 96.70 54580.55 88888.00 2015-12-21 17:40:53.250 355 12449.35 96.70 54580.55 88888.00 2015-12-21 17:40:53.375 355 12449.33 96.70 54580.53 88888.00 2015-12-21 17:40:53.500 355 12449.38 96.70 54580.53 88888.00 2015-12-21 17:40:53.625 355 12449.33 96.67 54580.53 88888.00 2015-12-21 17:40:53.750 355 12449.27 96.67 54580.50 88888.00 2015-12-21 17:40:53.875 355 12449.33 96.67 54580.50 88888.00 2015-12-21 17:40:54.000 355 12449.40 96.65 54580.47 88888.00 2015-12-21 17:40:54.125 355 12449.42 96.62 54580.45 88888.00 2015-12-21 17:40:54.250 355 12449.38 96.60 54580.50 88888.00 2015-12-21 17:40:54.375 355 12449.42 96.62 54580.50 88888.00 2015-12-21 17:40:54.500 355 12449.45 96.67 54580.47 88888.00 2015-12-21 17:40:54.625 355 12449.50 96.62 54580.47 88888.00 2015-12-21 17:40:54.750 355 12449.48 96.65 54580.50 88888.00 2015-12-21 17:40:54.875 355 12449.35 96.67 54580.53 88888.00 2015-12-21 17:40:55.000 355 12449.38 96.67 54580.50 88888.00 2015-12-21 17:40:55.125 355 12449.40 96.65 54580.53 88888.00 2015-12-21 17:40:55.250 355 12449.42 96.60 54580.50 88888.00 2015-12-21 17:40:55.375 355 12449.52 96.62 54580.50 88888.00 2015-12-21 17:40:55.500 355 12449.60 96.65 54580.47 88888.00 2015-12-21 17:40:55.625 355 12449.60 96.60 54580.47 88888.00 2015-12-21 17:40:55.750 355 12449.52 96.60 54580.45 88888.00 2015-12-21 17:40:55.875 355 12449.52 96.62 54580.50 88888.00 2015-12-21 17:40:56.000 355 12449.60 96.58 54580.47 88888.00 2015-12-21 17:40:56.125 355 12449.55 96.62 54580.47 88888.00 2015-12-21 17:40:56.250 355 12449.45 96.58 54580.53 88888.00 2015-12-21 17:40:56.375 355 12449.55 96.60 54580.53 88888.00 2015-12-21 17:40:56.500 355 12449.52 96.55 54580.50 88888.00 2015-12-21 17:40:56.625 355 12449.60 96.60 54580.47 88888.00 2015-12-21 17:40:56.750 355 12449.65 96.62 54580.50 88888.00 2015-12-21 17:40:56.875 355 12449.65 96.60 54580.47 88888.00 2015-12-21 17:40:57.000 355 12449.60 96.53 54580.43 88888.00 2015-12-21 17:40:57.125 355 12449.58 96.53 54580.47 88888.00 2015-12-21 17:40:57.250 355 12449.60 96.53 54580.50 88888.00 2015-12-21 17:40:57.375 355 12449.60 96.53 54580.47 88888.00 2015-12-21 17:40:57.500 355 12449.60 96.53 54580.50 88888.00 2015-12-21 17:40:57.625 355 12449.67 96.53 54580.50 88888.00 2015-12-21 17:40:57.750 355 12449.73 96.50 54580.50 88888.00 2015-12-21 17:40:57.875 355 12449.73 96.50 54580.47 88888.00 2015-12-21 17:40:58.000 355 12449.70 96.47 54580.47 88888.00 2015-12-21 17:40:58.125 355 12449.67 96.50 54580.47 88888.00 2015-12-21 17:40:58.250 355 12449.62 96.50 54580.50 88888.00 2015-12-21 17:40:58.375 355 12449.67 96.50 54580.47 88888.00 2015-12-21 17:40:58.500 355 12449.73 96.47 54580.50 88888.00 2015-12-21 17:40:58.625 355 12449.83 96.47 54580.50 88888.00 2015-12-21 17:40:58.750 355 12449.77 96.47 54580.55 88888.00 2015-12-21 17:40:58.875 355 12449.67 96.47 54580.53 88888.00 2015-12-21 17:40:59.000 355 12449.70 96.45 54580.53 88888.00 2015-12-21 17:40:59.125 355 12449.70 96.45 54580.53 88888.00 2015-12-21 17:40:59.250 355 12449.73 96.47 54580.53 88888.00 2015-12-21 17:40:59.375 355 12449.77 96.47 54580.50 88888.00 2015-12-21 17:40:59.500 355 12449.80 96.47 54580.50 88888.00 2015-12-21 17:40:59.625 355 12449.80 96.42 54580.53 88888.00 2015-12-21 17:40:59.750 355 12449.83 96.45 54580.55 88888.00 2015-12-21 17:40:59.875 355 12449.83 96.45 54580.53 88888.00 2015-12-21 17:41:00.000 355 12449.77 96.45 54580.50 88888.00 2015-12-21 17:41:00.125 355 12449.77 96.45 54580.53 88888.00 2015-12-21 17:41:00.250 355 12449.73 96.42 54580.55 88888.00 2015-12-21 17:41:00.375 355 12449.75 96.45 54580.55 88888.00 2015-12-21 17:41:00.500 355 12449.75 96.45 54580.55 88888.00 2015-12-21 17:41:00.625 355 12449.70 96.45 54580.55 88888.00 2015-12-21 17:41:00.750 355 12449.73 96.45 54580.50 88888.00 2015-12-21 17:41:00.875 355 12449.75 96.42 54580.50 88888.00 2015-12-21 17:41:01.000 355 12449.83 96.38 54580.50 88888.00 2015-12-21 17:41:01.125 355 12449.88 96.40 54580.50 88888.00 2015-12-21 17:41:01.250 355 12449.88 96.42 54580.50 88888.00 2015-12-21 17:41:01.375 355 12449.88 96.45 54580.47 88888.00 2015-12-21 17:41:01.500 355 12449.80 96.45 54580.47 88888.00 2015-12-21 17:41:01.625 355 12449.75 96.45 54580.50 88888.00 2015-12-21 17:41:01.750 355 12449.80 96.45 54580.47 88888.00 2015-12-21 17:41:01.875 355 12449.88 96.40 54580.50 88888.00 2015-12-21 17:41:02.000 355 12449.90 96.40 54580.47 88888.00 2015-12-21 17:41:02.125 355 12449.77 96.38 54580.50 88888.00 2015-12-21 17:41:02.250 355 12449.70 96.35 54580.50 88888.00 2015-12-21 17:41:02.375 355 12449.75 96.38 54580.47 88888.00 2015-12-21 17:41:02.500 355 12449.75 96.40 54580.47 88888.00 2015-12-21 17:41:02.625 355 12449.77 96.38 54580.47 88888.00 2015-12-21 17:41:02.750 355 12449.77 96.40 54580.47 88888.00 2015-12-21 17:41:02.875 355 12449.73 96.38 54580.50 88888.00 2015-12-21 17:41:03.000 355 12449.73 96.35 54580.47 88888.00 2015-12-21 17:41:03.125 355 12449.83 96.35 54580.47 88888.00 2015-12-21 17:41:03.250 355 12449.80 96.35 54580.50 88888.00 2015-12-21 17:41:03.375 355 12449.77 96.33 54580.50 88888.00 2015-12-21 17:41:03.500 355 12449.75 96.33 54580.50 88888.00 2015-12-21 17:41:03.625 355 12449.77 96.30 54580.47 88888.00 2015-12-21 17:41:03.750 355 12449.77 96.33 54580.50 88888.00 2015-12-21 17:41:03.875 355 12449.80 96.33 54580.53 88888.00 2015-12-21 17:41:04.000 355 12449.83 96.30 54580.50 88888.00 2015-12-21 17:41:04.125 355 12449.85 96.33 54580.50 88888.00 2015-12-21 17:41:04.250 355 12449.77 96.28 54580.53 88888.00 2015-12-21 17:41:04.375 355 12449.83 96.28 54580.50 88888.00 2015-12-21 17:41:04.500 355 12449.88 96.28 54580.50 88888.00 2015-12-21 17:41:04.625 355 12449.92 96.28 54580.50 88888.00 2015-12-21 17:41:04.750 355 12449.92 96.25 54580.47 88888.00 2015-12-21 17:41:04.875 355 12449.90 96.22 54580.47 88888.00 2015-12-21 17:41:05.000 355 12449.85 96.25 54580.50 88888.00 2015-12-21 17:41:05.125 355 12449.85 96.22 54580.50 88888.00 2015-12-21 17:41:05.250 355 12449.88 96.22 54580.50 88888.00 2015-12-21 17:41:05.375 355 12449.95 96.22 54580.50 88888.00 2015-12-21 17:41:05.500 355 12449.95 96.20 54580.50 88888.00 2015-12-21 17:41:05.625 355 12449.90 96.20 54580.55 88888.00 2015-12-21 17:41:05.750 355 12449.90 96.22 54580.55 88888.00 2015-12-21 17:41:05.875 355 12449.90 96.20 54580.55 88888.00 2015-12-21 17:41:06.000 355 12449.80 96.17 54580.50 88888.00 2015-12-21 17:41:06.125 355 12449.83 96.20 54580.50 88888.00 2015-12-21 17:41:06.250 355 12449.83 96.17 54580.55 88888.00 2015-12-21 17:41:06.375 355 12449.90 96.17 54580.53 88888.00 2015-12-21 17:41:06.500 355 12449.88 96.12 54580.55 88888.00 2015-12-21 17:41:06.625 355 12449.90 96.12 54580.53 88888.00 2015-12-21 17:41:06.750 355 12449.88 96.12 54580.53 88888.00 2015-12-21 17:41:06.875 355 12449.95 96.15 54580.55 88888.00 2015-12-21 17:41:07.000 355 12449.95 96.12 54580.55 88888.00 2015-12-21 17:41:07.125 355 12449.88 96.10 54580.53 88888.00 2015-12-21 17:41:07.250 355 12449.90 96.10 54580.53 88888.00 2015-12-21 17:41:07.375 355 12449.92 96.08 54580.50 88888.00 2015-12-21 17:41:07.500 355 12449.95 96.05 54580.53 88888.00 2015-12-21 17:41:07.625 355 12449.90 96.05 54580.53 88888.00 2015-12-21 17:41:07.750 355 12449.90 96.08 54580.57 88888.00 2015-12-21 17:41:07.875 355 12449.92 96.10 54580.57 88888.00 2015-12-21 17:41:08.000 355 12449.92 96.10 54580.55 88888.00 2015-12-21 17:41:08.125 355 12449.95 96.08 54580.55 88888.00 2015-12-21 17:41:08.250 355 12449.85 96.05 54580.55 88888.00 2015-12-21 17:41:08.375 355 12449.80 96.08 54580.55 88888.00 2015-12-21 17:41:08.500 355 12449.75 96.10 54580.57 88888.00 2015-12-21 17:41:08.625 355 12449.75 96.05 54580.57 88888.00 2015-12-21 17:41:08.750 355 12449.83 96.05 54580.55 88888.00 2015-12-21 17:41:08.875 355 12449.92 96.03 54580.57 88888.00 2015-12-21 17:41:09.000 355 12449.98 96.00 54580.57 88888.00 2015-12-21 17:41:09.125 355 12449.92 96.03 54580.57 88888.00 2015-12-21 17:41:09.250 355 12449.88 96.00 54580.55 88888.00 2015-12-21 17:41:09.375 355 12449.92 96.00 54580.53 88888.00 2015-12-21 17:41:09.500 355 12449.92 96.00 54580.55 88888.00 2015-12-21 17:41:09.625 355 12449.92 96.00 54580.60 88888.00 2015-12-21 17:41:09.750 355 12449.90 96.00 54580.57 88888.00 2015-12-21 17:41:09.875 355 12449.90 95.97 54580.57 88888.00 2015-12-21 17:41:10.000 355 12449.92 96.00 54580.57 88888.00 2015-12-21 17:41:10.125 355 12449.95 95.97 54580.57 88888.00 2015-12-21 17:41:10.250 355 12449.92 95.95 54580.55 88888.00 2015-12-21 17:41:10.375 355 12449.90 95.92 54580.60 88888.00 2015-12-21 17:41:10.500 355 12449.90 95.92 54580.57 88888.00 2015-12-21 17:41:10.625 355 12449.90 95.92 54580.60 88888.00 2015-12-21 17:41:10.750 355 12449.92 95.90 54580.60 88888.00 2015-12-21 17:41:10.875 355 12449.88 95.90 54580.60 88888.00 2015-12-21 17:41:11.000 355 12449.85 95.90 54580.60 88888.00 2015-12-21 17:41:11.125 355 12449.92 95.90 54580.60 88888.00 2015-12-21 17:41:11.250 355 12449.95 95.88 54580.65 88888.00 2015-12-21 17:41:11.375 355 12450.00 95.85 54580.65 88888.00 2015-12-21 17:41:11.500 355 12449.98 95.83 54580.68 88888.00 2015-12-21 17:41:11.625 355 12449.92 95.80 54580.68 88888.00 2015-12-21 17:41:11.750 355 12449.92 95.83 54580.68 88888.00 2015-12-21 17:41:11.875 355 12449.92 95.80 54580.68 88888.00 2015-12-21 17:41:12.000 355 12449.98 95.78 54580.65 88888.00 2015-12-21 17:41:12.125 355 12449.98 95.80 54580.68 88888.00 2015-12-21 17:41:12.250 355 12449.95 95.80 54580.70 88888.00 2015-12-21 17:41:12.375 355 12449.92 95.83 54580.68 88888.00 2015-12-21 17:41:12.500 355 12449.88 95.80 54580.65 88888.00 2015-12-21 17:41:12.625 355 12449.85 95.80 54580.68 88888.00 2015-12-21 17:41:12.750 355 12449.88 95.80 54580.68 88888.00 2015-12-21 17:41:12.875 355 12449.85 95.78 54580.68 88888.00 2015-12-21 17:41:13.000 355 12449.88 95.78 54580.62 88888.00 2015-12-21 17:41:13.125 355 12449.92 95.80 54580.68 88888.00 2015-12-21 17:41:13.250 355 12449.90 95.80 54580.65 88888.00 2015-12-21 17:41:13.375 355 12449.95 95.80 54580.65 88888.00 2015-12-21 17:41:13.500 355 12449.92 95.78 54580.68 88888.00 2015-12-21 17:41:13.625 355 12449.95 95.75 54580.68 88888.00 2015-12-21 17:41:13.750 355 12449.92 95.78 54580.65 88888.00 2015-12-21 17:41:13.875 355 12449.90 95.75 54580.70 88888.00 2015-12-21 17:41:14.000 355 12449.92 95.72 54580.68 88888.00 2015-12-21 17:41:14.125 355 12449.90 95.70 54580.70 88888.00 2015-12-21 17:41:14.250 355 12449.92 95.70 54580.65 88888.00 2015-12-21 17:41:14.375 355 12450.00 95.72 54580.65 88888.00 2015-12-21 17:41:14.500 355 12450.02 95.75 54580.65 88888.00 2015-12-21 17:41:14.625 355 12450.02 95.75 54580.65 88888.00 2015-12-21 17:41:14.750 355 12449.98 95.75 54580.65 88888.00 2015-12-21 17:41:14.875 355 12449.95 95.72 54580.65 88888.00 2015-12-21 17:41:15.000 355 12450.00 95.72 54580.65 88888.00 2015-12-21 17:41:15.125 355 12450.00 95.70 54580.68 88888.00 2015-12-21 17:41:15.250 355 12449.95 95.67 54580.65 88888.00 2015-12-21 17:41:15.375 355 12449.98 95.70 54580.68 88888.00 2015-12-21 17:41:15.500 355 12449.95 95.75 54580.68 88888.00 2015-12-21 17:41:15.625 355 12449.98 95.70 54580.70 88888.00 2015-12-21 17:41:15.750 355 12450.00 95.70 54580.70 88888.00 2015-12-21 17:41:15.875 355 12449.92 95.70 54580.68 88888.00 2015-12-21 17:41:16.000 355 12449.85 95.70 54580.68 88888.00 2015-12-21 17:41:16.125 355 12449.90 95.70 54580.70 88888.00 2015-12-21 17:41:16.250 355 12449.92 95.65 54580.68 88888.00 2015-12-21 17:41:16.375 355 12449.92 95.70 54580.65 88888.00 2015-12-21 17:41:16.500 355 12449.92 95.70 54580.70 88888.00 2015-12-21 17:41:16.625 355 12449.98 95.70 54580.70 88888.00 2015-12-21 17:41:16.750 355 12450.00 95.67 54580.70 88888.00 2015-12-21 17:41:16.875 355 12449.92 95.70 54580.70 88888.00 2015-12-21 17:41:17.000 355 12449.92 95.72 54580.68 88888.00 2015-12-21 17:41:17.125 355 12449.95 95.72 54580.70 88888.00 2015-12-21 17:41:17.250 355 12449.95 95.65 54580.72 88888.00 2015-12-21 17:41:17.375 355 12449.95 95.70 54580.72 88888.00 2015-12-21 17:41:17.500 355 12449.95 95.67 54580.75 88888.00 2015-12-21 17:41:17.625 355 12449.90 95.62 54580.72 88888.00 2015-12-21 17:41:17.750 355 12449.85 95.67 54580.72 88888.00 2015-12-21 17:41:17.875 355 12449.80 95.67 54580.70 88888.00 2015-12-21 17:41:18.000 355 12449.80 95.67 54580.68 88888.00 2015-12-21 17:41:18.125 355 12449.85 95.65 54580.72 88888.00 2015-12-21 17:41:18.250 355 12449.85 95.65 54580.75 88888.00 2015-12-21 17:41:18.375 355 12449.85 95.67 54580.78 88888.00 2015-12-21 17:41:18.500 355 12449.85 95.65 54580.78 88888.00 2015-12-21 17:41:18.625 355 12449.85 95.62 54580.78 88888.00 2015-12-21 17:41:18.750 355 12449.88 95.65 54580.80 88888.00 2015-12-21 17:41:18.875 355 12449.92 95.62 54580.80 88888.00 2015-12-21 17:41:19.000 355 12449.90 95.60 54580.78 88888.00 2015-12-21 17:41:19.125 355 12449.88 95.58 54580.78 88888.00 2015-12-21 17:41:19.250 355 12449.88 95.58 54580.78 88888.00 2015-12-21 17:41:19.375 355 12449.90 95.58 54580.78 88888.00 2015-12-21 17:41:19.500 355 12449.85 95.60 54580.78 88888.00 2015-12-21 17:41:19.625 355 12449.85 95.60 54580.78 88888.00 2015-12-21 17:41:19.750 355 12449.88 95.60 54580.78 88888.00 2015-12-21 17:41:19.875 355 12449.85 95.58 54580.78 88888.00 2015-12-21 17:41:20.000 355 12449.85 95.60 54580.75 88888.00 2015-12-21 17:41:20.125 355 12449.88 95.62 54580.78 88888.00 2015-12-21 17:41:20.250 355 12449.88 95.58 54580.80 88888.00 2015-12-21 17:41:20.375 355 12449.95 95.60 54580.80 88888.00 2015-12-21 17:41:20.500 355 12449.95 95.62 54580.80 88888.00 2015-12-21 17:41:20.625 355 12449.88 95.62 54580.80 88888.00 2015-12-21 17:41:20.750 355 12449.88 95.60 54580.78 88888.00 2015-12-21 17:41:20.875 355 12449.85 95.58 54580.80 88888.00 2015-12-21 17:41:21.000 355 12449.88 95.58 54580.82 88888.00 2015-12-21 17:41:21.125 355 12449.83 95.58 54580.85 88888.00 2015-12-21 17:41:21.250 355 12449.77 95.58 54580.85 88888.00 2015-12-21 17:41:21.375 355 12449.83 95.60 54580.82 88888.00 2015-12-21 17:41:21.500 355 12449.85 95.58 54580.80 88888.00 2015-12-21 17:41:21.625 355 12449.77 95.55 54580.82 88888.00 2015-12-21 17:41:21.750 355 12449.80 95.53 54580.80 88888.00 2015-12-21 17:41:21.875 355 12449.88 95.53 54580.80 88888.00 2015-12-21 17:41:22.000 355 12449.88 95.53 54580.82 88888.00 2015-12-21 17:41:22.125 355 12449.85 95.53 54580.80 88888.00 2015-12-21 17:41:22.250 355 12449.88 95.55 54580.82 88888.00 2015-12-21 17:41:22.375 355 12449.90 95.55 54580.85 88888.00 2015-12-21 17:41:22.500 355 12449.83 95.53 54580.82 88888.00 2015-12-21 17:41:22.625 355 12449.83 95.50 54580.80 88888.00 2015-12-21 17:41:22.750 355 12449.80 95.50 54580.82 88888.00 2015-12-21 17:41:22.875 355 12449.75 95.47 54580.82 88888.00 2015-12-21 17:41:23.000 355 12449.75 95.50 54580.80 88888.00 2015-12-21 17:41:23.125 355 12449.80 95.47 54580.82 88888.00 2015-12-21 17:41:23.250 355 12449.80 95.45 54580.85 88888.00 2015-12-21 17:41:23.375 355 12449.75 95.50 54580.85 88888.00 2015-12-21 17:41:23.500 355 12449.77 95.50 54580.85 88888.00 2015-12-21 17:41:23.625 355 12449.80 95.50 54580.85 88888.00 2015-12-21 17:41:23.750 355 12449.70 95.53 54580.85 88888.00 2015-12-21 17:41:23.875 355 12449.67 95.47 54580.85 88888.00 2015-12-21 17:41:24.000 355 12449.65 95.45 54580.82 88888.00 2015-12-21 17:41:24.125 355 12449.67 95.45 54580.85 88888.00 2015-12-21 17:41:24.250 355 12449.70 95.45 54580.88 88888.00 2015-12-21 17:41:24.375 355 12449.70 95.42 54580.88 88888.00 2015-12-21 17:41:24.500 355 12449.67 95.40 54580.85 88888.00 2015-12-21 17:41:24.625 355 12449.73 95.42 54580.85 88888.00 2015-12-21 17:41:24.750 355 12449.73 95.40 54580.88 88888.00 2015-12-21 17:41:24.875 355 12449.70 95.40 54580.90 88888.00 2015-12-21 17:41:25.000 355 12449.73 95.42 54580.88 88888.00 2015-12-21 17:41:25.125 355 12449.75 95.45 54580.85 88888.00 2015-12-21 17:41:25.250 355 12449.77 95.42 54580.88 88888.00 2015-12-21 17:41:25.375 355 12449.80 95.45 54580.88 88888.00 2015-12-21 17:41:25.500 355 12449.73 95.40 54580.85 88888.00 2015-12-21 17:41:25.625 355 12449.67 95.40 54580.85 88888.00 2015-12-21 17:41:25.750 355 12449.73 95.42 54580.90 88888.00 2015-12-21 17:41:25.875 355 12449.77 95.40 54580.90 88888.00 2015-12-21 17:41:26.000 355 12449.73 95.38 54580.88 88888.00 2015-12-21 17:41:26.125 355 12449.70 95.38 54580.93 88888.00 2015-12-21 17:41:26.250 355 12449.67 95.35 54580.95 88888.00 2015-12-21 17:41:26.375 355 12449.67 95.38 54580.93 88888.00 2015-12-21 17:41:26.500 355 12449.67 95.38 54580.90 88888.00 2015-12-21 17:41:26.625 355 12449.75 95.38 54580.90 88888.00 2015-12-21 17:41:26.750 355 12449.75 95.38 54580.93 88888.00 2015-12-21 17:41:26.875 355 12449.73 95.38 54580.93 88888.00 2015-12-21 17:41:27.000 355 12449.70 95.35 54580.90 88888.00 2015-12-21 17:41:27.125 355 12449.65 95.35 54580.93 88888.00 2015-12-21 17:41:27.250 355 12449.62 95.33 54580.95 88888.00 2015-12-21 17:41:27.375 355 12449.65 95.33 54580.93 88888.00 2015-12-21 17:41:27.500 355 12449.70 95.30 54580.93 88888.00 2015-12-21 17:41:27.625 355 12449.73 95.33 54580.93 88888.00 2015-12-21 17:41:27.750 355 12449.75 95.33 54580.95 88888.00 2015-12-21 17:41:27.875 355 12449.77 95.35 54580.93 88888.00 2015-12-21 17:41:28.000 355 12449.77 95.33 54580.93 88888.00 2015-12-21 17:41:28.125 355 12449.73 95.33 54580.95 88888.00 2015-12-21 17:41:28.250 355 12449.67 95.30 54580.97 88888.00 2015-12-21 17:41:28.375 355 12449.73 95.28 54580.95 88888.00 2015-12-21 17:41:28.500 355 12449.73 95.30 54580.95 88888.00 2015-12-21 17:41:28.625 355 12449.67 95.30 54580.95 88888.00 2015-12-21 17:41:28.750 355 12449.62 95.28 54580.95 88888.00 2015-12-21 17:41:28.875 355 12449.65 95.28 54580.97 88888.00 2015-12-21 17:41:29.000 355 12449.62 95.28 54580.97 88888.00 2015-12-21 17:41:29.125 355 12449.70 95.25 54580.97 88888.00 2015-12-21 17:41:29.250 355 12449.70 95.25 54580.95 88888.00 2015-12-21 17:41:29.375 355 12449.67 95.25 54580.95 88888.00 2015-12-21 17:41:29.500 355 12449.60 95.28 54581.00 88888.00 2015-12-21 17:41:29.625 355 12449.62 95.33 54581.05 88888.00 2015-12-21 17:41:29.750 355 12449.67 95.28 54581.00 88888.00 2015-12-21 17:41:29.875 355 12449.70 95.22 54581.03 88888.00 2015-12-21 17:41:30.000 355 12449.67 95.25 54581.03 88888.00 2015-12-21 17:41:30.125 355 12449.60 95.22 54581.03 88888.00 2015-12-21 17:41:30.250 355 12449.55 95.20 54581.00 88888.00 2015-12-21 17:41:30.375 355 12449.58 95.20 54581.03 88888.00 2015-12-21 17:41:30.500 355 12449.60 95.17 54581.03 88888.00 2015-12-21 17:41:30.625 355 12449.62 95.17 54581.00 88888.00 2015-12-21 17:41:30.750 355 12449.60 95.17 54581.03 88888.00 2015-12-21 17:41:30.875 355 12449.60 95.15 54581.03 88888.00 2015-12-21 17:41:31.000 355 12449.65 95.15 54581.03 88888.00 2015-12-21 17:41:31.125 355 12449.60 95.20 54581.05 88888.00 2015-12-21 17:41:31.250 355 12449.52 95.20 54581.07 88888.00 2015-12-21 17:41:31.375 355 12449.52 95.20 54581.03 88888.00 2015-12-21 17:41:31.500 355 12449.52 95.20 54581.07 88888.00 2015-12-21 17:41:31.625 355 12449.55 95.17 54581.10 88888.00 2015-12-21 17:41:31.750 355 12449.58 95.17 54581.07 88888.00 2015-12-21 17:41:31.875 355 12449.62 95.20 54581.07 88888.00 2015-12-21 17:41:32.000 355 12449.75 95.20 54581.07 88888.00 2015-12-21 17:41:32.125 355 12449.70 95.17 54581.07 88888.00 2015-12-21 17:41:32.250 355 12449.55 95.15 54581.05 88888.00 2015-12-21 17:41:32.375 355 12449.50 95.12 54581.05 88888.00 2015-12-21 17:41:32.500 355 12449.52 95.12 54581.05 88888.00 2015-12-21 17:41:32.625 355 12449.65 95.12 54581.05 88888.00 2015-12-21 17:41:32.750 355 12449.67 95.15 54581.05 88888.00 2015-12-21 17:41:32.875 355 12449.65 95.15 54581.05 88888.00 2015-12-21 17:41:33.000 355 12449.60 95.15 54581.05 88888.00 2015-12-21 17:41:33.125 355 12449.62 95.15 54581.10 88888.00 2015-12-21 17:41:33.250 355 12449.60 95.17 54581.07 88888.00 2015-12-21 17:41:33.375 355 12449.55 95.15 54581.07 88888.00 2015-12-21 17:41:33.500 355 12449.55 95.12 54581.07 88888.00 2015-12-21 17:41:33.625 355 12449.55 95.12 54581.07 88888.00 2015-12-21 17:41:33.750 355 12449.58 95.10 54581.07 88888.00 2015-12-21 17:41:33.875 355 12449.58 95.12 54581.07 88888.00 2015-12-21 17:41:34.000 355 12449.58 95.15 54581.10 88888.00 2015-12-21 17:41:34.125 355 12449.52 95.12 54581.10 88888.00 2015-12-21 17:41:34.250 355 12449.50 95.10 54581.10 88888.00 2015-12-21 17:41:34.375 355 12449.50 95.12 54581.10 88888.00 2015-12-21 17:41:34.500 355 12449.48 95.12 54581.10 88888.00 2015-12-21 17:41:34.625 355 12449.55 95.12 54581.10 88888.00 2015-12-21 17:41:34.750 355 12449.48 95.12 54581.10 88888.00 2015-12-21 17:41:34.875 355 12449.40 95.12 54581.10 88888.00 2015-12-21 17:41:35.000 355 12449.40 95.12 54581.10 88888.00 2015-12-21 17:41:35.125 355 12449.42 95.15 54581.15 88888.00 2015-12-21 17:41:35.250 355 12449.45 95.15 54581.15 88888.00 2015-12-21 17:41:35.375 355 12449.48 95.15 54581.15 88888.00 2015-12-21 17:41:35.500 355 12449.45 95.15 54581.15 88888.00 2015-12-21 17:41:35.625 355 12449.48 95.15 54581.15 88888.00 2015-12-21 17:41:35.750 355 12449.55 95.15 54581.15 88888.00 2015-12-21 17:41:35.875 355 12449.52 95.15 54581.15 88888.00 2015-12-21 17:41:36.000 355 12449.48 95.10 54581.12 88888.00 2015-12-21 17:41:36.125 355 12449.55 95.10 54581.12 88888.00 2015-12-21 17:41:36.250 355 12449.52 95.12 54581.15 88888.00 2015-12-21 17:41:36.375 355 12449.48 95.15 54581.15 88888.00 2015-12-21 17:41:36.500 355 12449.45 95.15 54581.15 88888.00 2015-12-21 17:41:36.625 355 12449.48 95.17 54581.15 88888.00 2015-12-21 17:41:36.750 355 12449.50 95.17 54581.15 88888.00 2015-12-21 17:41:36.875 355 12449.48 95.17 54581.18 88888.00 2015-12-21 17:41:37.000 355 12449.40 95.17 54581.15 88888.00 2015-12-21 17:41:37.125 355 12449.38 95.17 54581.18 88888.00 2015-12-21 17:41:37.250 355 12449.42 95.17 54581.18 88888.00 2015-12-21 17:41:37.375 355 12449.48 95.17 54581.18 88888.00 2015-12-21 17:41:37.500 355 12449.50 95.15 54581.20 88888.00 2015-12-21 17:41:37.625 355 12449.48 95.17 54581.20 88888.00 2015-12-21 17:41:37.750 355 12449.50 95.12 54581.25 88888.00 2015-12-21 17:41:37.875 355 12449.45 95.12 54581.20 88888.00 2015-12-21 17:41:38.000 355 12449.48 95.12 54581.22 88888.00 2015-12-21 17:41:38.125 355 12449.52 95.15 54581.22 88888.00 2015-12-21 17:41:38.250 355 12449.45 95.12 54581.22 88888.00 2015-12-21 17:41:38.375 355 12449.52 95.12 54581.22 88888.00 2015-12-21 17:41:38.500 355 12449.52 95.12 54581.25 88888.00 2015-12-21 17:41:38.625 355 12449.52 95.12 54581.22 88888.00 2015-12-21 17:41:38.750 355 12449.42 95.12 54581.22 88888.00 2015-12-21 17:41:38.875 355 12449.42 95.12 54581.25 88888.00 2015-12-21 17:41:39.000 355 12449.45 95.15 54581.22 88888.00 2015-12-21 17:41:39.125 355 12449.42 95.15 54581.25 88888.00 2015-12-21 17:41:39.250 355 12449.42 95.15 54581.28 88888.00 2015-12-21 17:41:39.375 355 12449.45 95.15 54581.25 88888.00 2015-12-21 17:41:39.500 355 12449.52 95.15 54581.25 88888.00 2015-12-21 17:41:39.625 355 12449.50 95.15 54581.22 88888.00 2015-12-21 17:41:39.750 355 12449.48 95.15 54581.25 88888.00 2015-12-21 17:41:39.875 355 12449.48 95.15 54581.25 88888.00 2015-12-21 17:41:40.000 355 12449.48 95.12 54581.22 88888.00 2015-12-21 17:41:40.125 355 12449.50 95.15 54581.28 88888.00 2015-12-21 17:41:40.250 355 12449.42 95.15 54581.28 88888.00 2015-12-21 17:41:40.375 355 12449.38 95.17 54581.28 88888.00 2015-12-21 17:41:40.500 355 12449.45 95.20 54581.30 88888.00 2015-12-21 17:41:40.625 355 12449.50 95.17 54581.28 88888.00 2015-12-21 17:41:40.750 355 12449.48 95.17 54581.28 88888.00 2015-12-21 17:41:40.875 355 12449.42 95.17 54581.25 88888.00 2015-12-21 17:41:41.000 355 12449.45 95.17 54581.28 88888.00 2015-12-21 17:41:41.125 355 12449.42 95.20 54581.28 88888.00 2015-12-21 17:41:41.250 355 12449.38 95.15 54581.25 88888.00 2015-12-21 17:41:41.375 355 12449.40 95.12 54581.25 88888.00 2015-12-21 17:41:41.500 355 12449.38 95.15 54581.28 88888.00 2015-12-21 17:41:41.625 355 12449.33 95.15 54581.30 88888.00 2015-12-21 17:41:41.750 355 12449.35 95.17 54581.32 88888.00 2015-12-21 17:41:41.875 355 12449.30 95.17 54581.32 88888.00 2015-12-21 17:41:42.000 355 12449.27 95.12 54581.28 88888.00 2015-12-21 17:41:42.125 355 12449.38 95.15 54581.28 88888.00 2015-12-21 17:41:42.250 355 12449.35 95.12 54581.30 88888.00 2015-12-21 17:41:42.375 355 12449.33 95.12 54581.30 88888.00 2015-12-21 17:41:42.500 355 12449.30 95.12 54581.30 88888.00 2015-12-21 17:41:42.625 355 12449.38 95.12 54581.30 88888.00 2015-12-21 17:41:42.750 355 12449.33 95.15 54581.30 88888.00 2015-12-21 17:41:42.875 355 12449.30 95.15 54581.32 88888.00 2015-12-21 17:41:43.000 355 12449.30 95.15 54581.30 88888.00 2015-12-21 17:41:43.125 355 12449.30 95.12 54581.32 88888.00 2015-12-21 17:41:43.250 355 12449.27 95.12 54581.35 88888.00 2015-12-21 17:41:43.375 355 12449.30 95.12 54581.32 88888.00 2015-12-21 17:41:43.500 355 12449.25 95.12 54581.30 88888.00 2015-12-21 17:41:43.625 355 12449.20 95.12 54581.32 88888.00 2015-12-21 17:41:43.750 355 12449.25 95.12 54581.30 88888.00 2015-12-21 17:41:43.875 355 12449.25 95.15 54581.32 88888.00 2015-12-21 17:41:44.000 355 12449.30 95.15 54581.30 88888.00 2015-12-21 17:41:44.125 355 12449.25 95.15 54581.30 88888.00 2015-12-21 17:41:44.250 355 12449.25 95.12 54581.35 88888.00 2015-12-21 17:41:44.375 355 12449.27 95.15 54581.38 88888.00 2015-12-21 17:41:44.500 355 12449.25 95.12 54581.35 88888.00 2015-12-21 17:41:44.625 355 12449.20 95.12 54581.35 88888.00 2015-12-21 17:41:44.750 355 12449.25 95.15 54581.32 88888.00 2015-12-21 17:41:44.875 355 12449.30 95.17 54581.35 88888.00 2015-12-21 17:41:45.000 355 12449.35 95.17 54581.35 88888.00 2015-12-21 17:41:45.125 355 12449.25 95.15 54581.38 88888.00 2015-12-21 17:41:45.250 355 12449.25 95.12 54581.40 88888.00 2015-12-21 17:41:45.375 355 12449.27 95.15 54581.40 88888.00 2015-12-21 17:41:45.500 355 12449.25 95.15 54581.38 88888.00 2015-12-21 17:41:45.625 355 12449.27 95.17 54581.38 88888.00 2015-12-21 17:41:45.750 355 12449.25 95.17 54581.32 88888.00 2015-12-21 17:41:45.875 355 12449.23 95.15 54581.35 88888.00 2015-12-21 17:41:46.000 355 12449.23 95.15 54581.38 88888.00 2015-12-21 17:41:46.125 355 12449.25 95.15 54581.40 88888.00 2015-12-21 17:41:46.250 355 12449.23 95.15 54581.35 88888.00 2015-12-21 17:41:46.375 355 12449.30 95.15 54581.35 88888.00 2015-12-21 17:41:46.500 355 12449.35 95.15 54581.38 88888.00 2015-12-21 17:41:46.625 355 12449.27 95.15 54581.38 88888.00 2015-12-21 17:41:46.750 355 12449.20 95.12 54581.38 88888.00 2015-12-21 17:41:46.875 355 12449.20 95.12 54581.40 88888.00 2015-12-21 17:41:47.000 355 12449.25 95.12 54581.38 88888.00 2015-12-21 17:41:47.125 355 12449.25 95.10 54581.40 88888.00 2015-12-21 17:41:47.250 355 12449.25 95.12 54581.40 88888.00 2015-12-21 17:41:47.375 355 12449.20 95.15 54581.38 88888.00 2015-12-21 17:41:47.500 355 12449.20 95.15 54581.38 88888.00 2015-12-21 17:41:47.625 355 12449.20 95.12 54581.38 88888.00 2015-12-21 17:41:47.750 355 12449.23 95.10 54581.38 88888.00 2015-12-21 17:41:47.875 355 12449.27 95.12 54581.40 88888.00 2015-12-21 17:41:48.000 355 12449.33 95.12 54581.40 88888.00 2015-12-21 17:41:48.125 355 12449.25 95.10 54581.40 88888.00 2015-12-21 17:41:48.250 355 12449.17 95.12 54581.43 88888.00 2015-12-21 17:41:48.375 355 12449.20 95.15 54581.43 88888.00 2015-12-21 17:41:48.500 355 12449.27 95.12 54581.43 88888.00 2015-12-21 17:41:48.625 355 12449.30 95.12 54581.40 88888.00 2015-12-21 17:41:48.750 355 12449.27 95.10 54581.40 88888.00 2015-12-21 17:41:48.875 355 12449.27 95.10 54581.38 88888.00 2015-12-21 17:41:49.000 355 12449.20 95.12 54581.40 88888.00 2015-12-21 17:41:49.125 355 12449.20 95.12 54581.38 88888.00 2015-12-21 17:41:49.250 355 12449.23 95.10 54581.40 88888.00 2015-12-21 17:41:49.375 355 12449.25 95.10 54581.40 88888.00 2015-12-21 17:41:49.500 355 12449.17 95.10 54581.40 88888.00 2015-12-21 17:41:49.625 355 12449.17 95.10 54581.43 88888.00 2015-12-21 17:41:49.750 355 12449.23 95.15 54581.45 88888.00 2015-12-21 17:41:49.875 355 12449.27 95.12 54581.45 88888.00 2015-12-21 17:41:50.000 355 12449.25 95.10 54581.45 88888.00 2015-12-21 17:41:50.125 355 12449.27 95.08 54581.47 88888.00 2015-12-21 17:41:50.250 355 12449.25 95.08 54581.45 88888.00 2015-12-21 17:41:50.375 355 12449.23 95.15 54581.47 88888.00 2015-12-21 17:41:50.500 355 12449.23 95.15 54581.47 88888.00 2015-12-21 17:41:50.625 355 12449.25 95.15 54581.45 88888.00 2015-12-21 17:41:50.750 355 12449.30 95.12 54581.45 88888.00 2015-12-21 17:41:50.875 355 12449.30 95.12 54581.45 88888.00 2015-12-21 17:41:51.000 355 12449.25 95.12 54581.43 88888.00 2015-12-21 17:41:51.125 355 12449.27 95.15 54581.47 88888.00 2015-12-21 17:41:51.250 355 12449.27 95.12 54581.45 88888.00 2015-12-21 17:41:51.375 355 12449.30 95.12 54581.45 88888.00 2015-12-21 17:41:51.500 355 12449.27 95.15 54581.45 88888.00 2015-12-21 17:41:51.625 355 12449.33 95.12 54581.45 88888.00 2015-12-21 17:41:51.750 355 12449.40 95.15 54581.47 88888.00 2015-12-21 17:41:51.875 355 12449.42 95.12 54581.45 88888.00 2015-12-21 17:41:52.000 355 12449.40 95.10 54581.45 88888.00 2015-12-21 17:41:52.125 355 12449.35 95.10 54581.43 88888.00 2015-12-21 17:41:52.250 355 12449.30 95.15 54581.45 88888.00 2015-12-21 17:41:52.375 355 12449.38 95.15 54581.45 88888.00 2015-12-21 17:41:52.500 355 12449.40 95.15 54581.45 88888.00 2015-12-21 17:41:52.625 355 12449.33 95.12 54581.43 88888.00 2015-12-21 17:41:52.750 355 12449.38 95.12 54581.45 88888.00 2015-12-21 17:41:52.875 355 12449.48 95.12 54581.45 88888.00 2015-12-21 17:41:53.000 355 12449.48 95.10 54581.47 88888.00 2015-12-21 17:41:53.125 355 12449.40 95.10 54581.45 88888.00 2015-12-21 17:41:53.250 355 12449.40 95.10 54581.47 88888.00 2015-12-21 17:41:53.375 355 12449.40 95.10 54581.47 88888.00 2015-12-21 17:41:53.500 355 12449.40 95.10 54581.45 88888.00 2015-12-21 17:41:53.625 355 12449.40 95.08 54581.45 88888.00 2015-12-21 17:41:53.750 355 12449.40 95.05 54581.43 88888.00 2015-12-21 17:41:53.875 355 12449.48 95.05 54581.43 88888.00 2015-12-21 17:41:54.000 355 12449.50 95.08 54581.45 88888.00 2015-12-21 17:41:54.125 355 12449.48 95.10 54581.47 88888.00 2015-12-21 17:41:54.250 355 12449.42 95.10 54581.47 88888.00 2015-12-21 17:41:54.375 355 12449.50 95.10 54581.45 88888.00 2015-12-21 17:41:54.500 355 12449.50 95.08 54581.43 88888.00 2015-12-21 17:41:54.625 355 12449.52 95.10 54581.43 88888.00 2015-12-21 17:41:54.750 355 12449.45 95.12 54581.45 88888.00 2015-12-21 17:41:54.875 355 12449.38 95.08 54581.45 88888.00 2015-12-21 17:41:55.000 355 12449.45 95.03 54581.45 88888.00 2015-12-21 17:41:55.125 355 12449.50 95.08 54581.43 88888.00 2015-12-21 17:41:55.250 355 12449.55 95.08 54581.43 88888.00 2015-12-21 17:41:55.375 355 12449.60 95.08 54581.43 88888.00 2015-12-21 17:41:55.500 355 12449.67 95.08 54581.43 88888.00 2015-12-21 17:41:55.625 355 12449.67 95.10 54581.43 88888.00 2015-12-21 17:41:55.750 355 12449.65 95.10 54581.45 88888.00 2015-12-21 17:41:55.875 355 12449.62 95.12 54581.50 88888.00 2015-12-21 17:41:56.000 355 12449.58 95.10 54581.43 88888.00 2015-12-21 17:41:56.125 355 12449.52 95.08 54581.43 88888.00 2015-12-21 17:41:56.250 355 12449.55 95.05 54581.47 88888.00 2015-12-21 17:41:56.375 355 12449.60 95.08 54581.45 88888.00 2015-12-21 17:41:56.500 355 12449.58 95.05 54581.43 88888.00 2015-12-21 17:41:56.625 355 12449.60 95.08 54581.43 88888.00 2015-12-21 17:41:56.750 355 12449.67 95.12 54581.43 88888.00 2015-12-21 17:41:56.875 355 12449.70 95.10 54581.40 88888.00 2015-12-21 17:41:57.000 355 12449.67 95.08 54581.38 88888.00 2015-12-21 17:41:57.125 355 12449.70 95.08 54581.40 88888.00 2015-12-21 17:41:57.250 355 12449.70 95.08 54581.43 88888.00 2015-12-21 17:41:57.375 355 12449.75 95.10 54581.43 88888.00 2015-12-21 17:41:57.500 355 12449.73 95.08 54581.40 88888.00 2015-12-21 17:41:57.625 355 12449.67 95.08 54581.43 88888.00 2015-12-21 17:41:57.750 355 12449.67 95.10 54581.43 88888.00 2015-12-21 17:41:57.875 355 12449.67 95.10 54581.43 88888.00 2015-12-21 17:41:58.000 355 12449.62 95.12 54581.43 88888.00 2015-12-21 17:41:58.125 355 12449.60 95.12 54581.43 88888.00 2015-12-21 17:41:58.250 355 12449.65 95.10 54581.43 88888.00 2015-12-21 17:41:58.375 355 12449.70 95.12 54581.40 88888.00 2015-12-21 17:41:58.500 355 12449.70 95.12 54581.40 88888.00 2015-12-21 17:41:58.625 355 12449.70 95.12 54581.40 88888.00 2015-12-21 17:41:58.750 355 12449.75 95.12 54581.40 88888.00 2015-12-21 17:41:58.875 355 12449.77 95.12 54581.43 88888.00 2015-12-21 17:41:59.000 355 12449.73 95.10 54581.43 88888.00 2015-12-21 17:41:59.125 355 12449.70 95.08 54581.43 88888.00 2015-12-21 17:41:59.250 355 12449.73 95.08 54581.45 88888.00 2015-12-21 17:41:59.375 355 12449.80 95.12 54581.45 88888.00 2015-12-21 17:41:59.500 355 12449.77 95.12 54581.45 88888.00 2015-12-21 17:41:59.625 355 12449.75 95.10 54581.45 88888.00 2015-12-21 17:41:59.750 355 12449.83 95.10 54581.43 88888.00 2015-12-21 17:41:59.875 355 12449.80 95.12 54581.43 88888.00 2015-12-21 17:42:00.000 355 12449.77 95.12 54581.43 88888.00 2015-12-21 17:42:00.125 355 12449.80 95.12 54581.43 88888.00 2015-12-21 17:42:00.250 355 12449.80 95.12 54581.45 88888.00 2015-12-21 17:42:00.375 355 12449.88 95.10 54581.43 88888.00 2015-12-21 17:42:00.500 355 12449.90 95.08 54581.40 88888.00 2015-12-21 17:42:00.625 355 12449.90 95.10 54581.40 88888.00 2015-12-21 17:42:00.750 355 12449.90 95.10 54581.40 88888.00 2015-12-21 17:42:00.875 355 12449.83 95.08 54581.45 88888.00 2015-12-21 17:42:01.000 355 12449.83 95.05 54581.45 88888.00 2015-12-21 17:42:01.125 355 12449.83 95.08 54581.47 88888.00 2015-12-21 17:42:01.250 355 12449.83 95.05 54581.45 88888.00 2015-12-21 17:42:01.375 355 12449.88 95.05 54581.45 88888.00 2015-12-21 17:42:01.500 355 12449.95 95.03 54581.43 88888.00 2015-12-21 17:42:01.625 355 12450.00 95.03 54581.43 88888.00 2015-12-21 17:42:01.750 355 12450.02 95.03 54581.40 88888.00 2015-12-21 17:42:01.875 355 12450.08 95.00 54581.43 88888.00 2015-12-21 17:42:02.000 355 12450.10 94.97 54581.43 88888.00 2015-12-21 17:42:02.125 355 12450.00 95.00 54581.45 88888.00 2015-12-21 17:42:02.250 355 12449.92 95.00 54581.43 88888.00 2015-12-21 17:42:02.375 355 12450.00 94.97 54581.40 88888.00 2015-12-21 17:42:02.500 355 12450.05 94.97 54581.43 88888.00 2015-12-21 17:42:02.625 355 12450.08 94.97 54581.40 88888.00 2015-12-21 17:42:02.750 355 12450.08 94.97 54581.45 88888.00 2015-12-21 17:42:02.875 355 12450.08 95.00 54581.43 88888.00 2015-12-21 17:42:03.000 355 12450.10 95.00 54581.43 88888.00 2015-12-21 17:42:03.125 355 12450.05 95.00 54581.45 88888.00 2015-12-21 17:42:03.250 355 12450.02 94.97 54581.45 88888.00 2015-12-21 17:42:03.375 355 12450.05 94.95 54581.47 88888.00 2015-12-21 17:42:03.500 355 12450.02 95.00 54581.47 88888.00 2015-12-21 17:42:03.625 355 12450.02 95.00 54581.45 88888.00 2015-12-21 17:42:03.750 355 12450.05 95.00 54581.45 88888.00 2015-12-21 17:42:03.875 355 12450.08 94.92 54581.45 88888.00 2015-12-21 17:42:04.000 355 12450.12 94.92 54581.43 88888.00 2015-12-21 17:42:04.125 355 12450.20 94.95 54581.45 88888.00 2015-12-21 17:42:04.250 355 12450.20 94.90 54581.45 88888.00 2015-12-21 17:42:04.375 355 12450.25 94.90 54581.43 88888.00 2015-12-21 17:42:04.500 355 12450.20 94.90 54581.45 88888.00 2015-12-21 17:42:04.625 355 12450.20 94.90 54581.45 88888.00 2015-12-21 17:42:04.750 355 12450.25 94.92 54581.43 88888.00 2015-12-21 17:42:04.875 355 12450.25 94.92 54581.45 88888.00 2015-12-21 17:42:05.000 355 12450.23 94.90 54581.43 88888.00 2015-12-21 17:42:05.125 355 12450.23 94.85 54581.43 88888.00 2015-12-21 17:42:05.250 355 12450.20 94.85 54581.43 88888.00 2015-12-21 17:42:05.375 355 12450.20 94.88 54581.43 88888.00 2015-12-21 17:42:05.500 355 12450.17 94.88 54581.45 88888.00 2015-12-21 17:42:05.625 355 12450.20 94.85 54581.43 88888.00 2015-12-21 17:42:05.750 355 12450.20 94.83 54581.43 88888.00 2015-12-21 17:42:05.875 355 12450.25 94.85 54581.43 88888.00 2015-12-21 17:42:06.000 355 12450.27 94.80 54581.43 88888.00 2015-12-21 17:42:06.125 355 12450.27 94.80 54581.43 88888.00 2015-12-21 17:42:06.250 355 12450.25 94.78 54581.43 88888.00 2015-12-21 17:42:06.375 355 12450.30 94.80 54581.43 88888.00 2015-12-21 17:42:06.500 355 12450.25 94.83 54581.45 88888.00 2015-12-21 17:42:06.625 355 12450.23 94.83 54581.45 88888.00 2015-12-21 17:42:06.750 355 12450.23 94.80 54581.43 88888.00 2015-12-21 17:42:06.875 355 12450.27 94.83 54581.43 88888.00 2015-12-21 17:42:07.000 355 12450.27 94.80 54581.43 88888.00 2015-12-21 17:42:07.125 355 12450.25 94.78 54581.45 88888.00 2015-12-21 17:42:07.250 355 12450.30 94.80 54581.47 88888.00 2015-12-21 17:42:07.375 355 12450.30 94.78 54581.47 88888.00 2015-12-21 17:42:07.500 355 12450.30 94.78 54581.45 88888.00 2015-12-21 17:42:07.625 355 12450.35 94.80 54581.43 88888.00 2015-12-21 17:42:07.750 355 12450.38 94.78 54581.43 88888.00 2015-12-21 17:42:07.875 355 12450.33 94.78 54581.43 88888.00 2015-12-21 17:42:08.000 355 12450.30 94.75 54581.45 88888.00 2015-12-21 17:42:08.125 355 12450.38 94.75 54581.45 88888.00 2015-12-21 17:42:08.250 355 12450.38 94.75 54581.45 88888.00 2015-12-21 17:42:08.375 355 12450.42 94.72 54581.47 88888.00 2015-12-21 17:42:08.500 355 12450.48 94.70 54581.47 88888.00 2015-12-21 17:42:08.625 355 12450.50 94.70 54581.50 88888.00 2015-12-21 17:42:08.750 355 12450.48 94.72 54581.47 88888.00 2015-12-21 17:42:08.875 355 12450.45 94.72 54581.47 88888.00 2015-12-21 17:42:09.000 355 12450.45 94.72 54581.45 88888.00 2015-12-21 17:42:09.125 355 12450.42 94.72 54581.47 88888.00 2015-12-21 17:42:09.250 355 12450.45 94.70 54581.47 88888.00 2015-12-21 17:42:09.375 355 12450.50 94.72 54581.50 88888.00 2015-12-21 17:42:09.500 355 12450.48 94.70 54581.53 88888.00 2015-12-21 17:42:09.625 355 12450.48 94.65 54581.50 88888.00 2015-12-21 17:42:09.750 355 12450.48 94.65 54581.47 88888.00 2015-12-21 17:42:09.875 355 12450.52 94.70 54581.50 88888.00 2015-12-21 17:42:10.000 355 12450.52 94.70 54581.50 88888.00 2015-12-21 17:42:10.125 355 12450.58 94.72 54581.47 88888.00 2015-12-21 17:42:10.250 355 12450.55 94.70 54581.50 88888.00 2015-12-21 17:42:10.375 355 12450.55 94.72 54581.50 88888.00 2015-12-21 17:42:10.500 355 12450.52 94.72 54581.50 88888.00 2015-12-21 17:42:10.625 355 12450.52 94.70 54581.50 88888.00 2015-12-21 17:42:10.750 355 12450.55 94.70 54581.50 88888.00 2015-12-21 17:42:10.875 355 12450.58 94.70 54581.53 88888.00 2015-12-21 17:42:11.000 355 12450.55 94.62 54581.47 88888.00 2015-12-21 17:42:11.125 355 12450.55 94.67 54581.47 88888.00 2015-12-21 17:42:11.250 355 12450.55 94.67 54581.53 88888.00 2015-12-21 17:42:11.375 355 12450.60 94.67 54581.53 88888.00 2015-12-21 17:42:11.500 355 12450.60 94.67 54581.53 88888.00 2015-12-21 17:42:11.625 355 12450.58 94.65 54581.50 88888.00 2015-12-21 17:42:11.750 355 12450.58 94.65 54581.50 88888.00 2015-12-21 17:42:11.875 355 12450.48 94.65 54581.53 88888.00 2015-12-21 17:42:12.000 355 12450.50 94.60 54581.53 88888.00 2015-12-21 17:42:12.125 355 12450.58 94.62 54581.53 88888.00 2015-12-21 17:42:12.250 355 12450.58 94.58 54581.53 88888.00 2015-12-21 17:42:12.375 355 12450.58 94.60 54581.53 88888.00 2015-12-21 17:42:12.500 355 12450.58 94.60 54581.53 88888.00 2015-12-21 17:42:12.625 355 12450.65 94.58 54581.53 88888.00 2015-12-21 17:42:12.750 355 12450.65 94.58 54581.53 88888.00 2015-12-21 17:42:12.875 355 12450.65 94.60 54581.53 88888.00 2015-12-21 17:42:13.000 355 12450.70 94.62 54581.50 88888.00 2015-12-21 17:42:13.125 355 12450.75 94.65 54581.53 88888.00 2015-12-21 17:42:13.250 355 12450.73 94.60 54581.57 88888.00 2015-12-21 17:42:13.375 355 12450.67 94.60 54581.55 88888.00 2015-12-21 17:42:13.500 355 12450.67 94.58 54581.57 88888.00 2015-12-21 17:42:13.625 355 12450.73 94.58 54581.55 88888.00 2015-12-21 17:42:13.750 355 12450.77 94.55 54581.55 88888.00 2015-12-21 17:42:13.875 355 12450.80 94.58 54581.55 88888.00 2015-12-21 17:42:14.000 355 12450.83 94.55 54581.53 88888.00 2015-12-21 17:42:14.125 355 12450.85 94.55 54581.55 88888.00 2015-12-21 17:42:14.250 355 12450.77 94.58 54581.57 88888.00 2015-12-21 17:42:14.375 355 12450.80 94.58 54581.57 88888.00 2015-12-21 17:42:14.500 355 12450.77 94.58 54581.53 88888.00 2015-12-21 17:42:14.625 355 12450.77 94.55 54581.53 88888.00 2015-12-21 17:42:14.750 355 12450.77 94.55 54581.53 88888.00 2015-12-21 17:42:14.875 355 12450.80 94.55 54581.53 88888.00 2015-12-21 17:42:15.000 355 12450.80 94.55 54581.55 88888.00 2015-12-21 17:42:15.125 355 12450.85 94.60 54581.57 88888.00 2015-12-21 17:42:15.250 355 12450.88 94.55 54581.60 88888.00 2015-12-21 17:42:15.375 355 12450.80 94.55 54581.55 88888.00 2015-12-21 17:42:15.500 355 12450.83 94.55 54581.55 88888.00 2015-12-21 17:42:15.625 355 12450.80 94.55 54581.55 88888.00 2015-12-21 17:42:15.750 355 12450.77 94.58 54581.57 88888.00 2015-12-21 17:42:15.875 355 12450.83 94.58 54581.60 88888.00 2015-12-21 17:42:16.000 355 12450.90 94.55 54581.57 88888.00 2015-12-21 17:42:16.125 355 12450.95 94.55 54581.57 88888.00 2015-12-21 17:42:16.250 355 12450.92 94.55 54581.57 88888.00 2015-12-21 17:42:16.375 355 12450.88 94.58 54581.60 88888.00 2015-12-21 17:42:16.500 355 12450.88 94.60 54581.60 88888.00 2015-12-21 17:42:16.625 355 12450.88 94.60 54581.62 88888.00 2015-12-21 17:42:16.750 355 12450.80 94.58 54581.57 88888.00 2015-12-21 17:42:16.875 355 12450.83 94.55 54581.60 88888.00 2015-12-21 17:42:17.000 355 12450.90 94.55 54581.60 88888.00 2015-12-21 17:42:17.125 355 12450.90 94.55 54581.60 88888.00 2015-12-21 17:42:17.250 355 12450.83 94.53 54581.60 88888.00 2015-12-21 17:42:17.375 355 12450.83 94.53 54581.62 88888.00 2015-12-21 17:42:17.500 355 12450.85 94.53 54581.62 88888.00 2015-12-21 17:42:17.625 355 12450.80 94.47 54581.60 88888.00 2015-12-21 17:42:17.750 355 12450.80 94.47 54581.62 88888.00 2015-12-21 17:42:17.875 355 12450.88 94.47 54581.60 88888.00 2015-12-21 17:42:18.000 355 12450.88 94.42 54581.60 88888.00 2015-12-21 17:42:18.125 355 12450.90 94.42 54581.60 88888.00 2015-12-21 17:42:18.250 355 12450.90 94.45 54581.60 88888.00 2015-12-21 17:42:18.375 355 12450.92 94.45 54581.60 88888.00 2015-12-21 17:42:18.500 355 12450.92 94.42 54581.57 88888.00 2015-12-21 17:42:18.625 355 12450.95 94.40 54581.60 88888.00 2015-12-21 17:42:18.750 355 12450.98 94.38 54581.60 88888.00 2015-12-21 17:42:18.875 355 12451.02 94.35 54581.60 88888.00 2015-12-21 17:42:19.000 355 12451.00 94.33 54581.60 88888.00 2015-12-21 17:42:19.125 355 12451.02 94.35 54581.62 88888.00 2015-12-21 17:42:19.250 355 12450.95 94.35 54581.62 88888.00 2015-12-21 17:42:19.375 355 12450.95 94.35 54581.62 88888.00 2015-12-21 17:42:19.500 355 12451.00 94.38 54581.65 88888.00 2015-12-21 17:42:19.625 355 12451.02 94.35 54581.65 88888.00 2015-12-21 17:42:19.750 355 12451.02 94.33 54581.65 88888.00 2015-12-21 17:42:19.875 355 12451.02 94.30 54581.65 88888.00 2015-12-21 17:42:20.000 355 12451.00 94.33 54581.65 88888.00 2015-12-21 17:42:20.125 355 12451.02 94.33 54581.65 88888.00 2015-12-21 17:42:20.250 355 12451.02 94.28 54581.65 88888.00 2015-12-21 17:42:20.375 355 12451.00 94.28 54581.62 88888.00 2015-12-21 17:42:20.500 355 12451.00 94.28 54581.65 88888.00 2015-12-21 17:42:20.625 355 12451.10 94.28 54581.65 88888.00 2015-12-21 17:42:20.750 355 12451.12 94.30 54581.65 88888.00 2015-12-21 17:42:20.875 355 12451.08 94.30 54581.68 88888.00 2015-12-21 17:42:21.000 355 12451.08 94.30 54581.65 88888.00 2015-12-21 17:42:21.125 355 12451.05 94.30 54581.68 88888.00 2015-12-21 17:42:21.250 355 12451.00 94.28 54581.68 88888.00 2015-12-21 17:42:21.375 355 12451.02 94.28 54581.70 88888.00 2015-12-21 17:42:21.500 355 12451.02 94.30 54581.68 88888.00 2015-12-21 17:42:21.625 355 12451.10 94.30 54581.68 88888.00 2015-12-21 17:42:21.750 355 12451.15 94.30 54581.70 88888.00 2015-12-21 17:42:21.875 355 12451.17 94.30 54581.68 88888.00 2015-12-21 17:42:22.000 355 12451.17 94.28 54581.68 88888.00 2015-12-21 17:42:22.125 355 12451.15 94.28 54581.70 88888.00 2015-12-21 17:42:22.250 355 12451.10 94.30 54581.70 88888.00 2015-12-21 17:42:22.375 355 12451.15 94.33 54581.72 88888.00 2015-12-21 17:42:22.500 355 12451.15 94.33 54581.70 88888.00 2015-12-21 17:42:22.625 355 12451.17 94.30 54581.68 88888.00 2015-12-21 17:42:22.750 355 12451.15 94.30 54581.70 88888.00 2015-12-21 17:42:22.875 355 12451.10 94.33 54581.70 88888.00 2015-12-21 17:42:23.000 355 12451.10 94.33 54581.70 88888.00 2015-12-21 17:42:23.125 355 12451.12 94.30 54581.70 88888.00 2015-12-21 17:42:23.250 355 12451.08 94.35 54581.70 88888.00 2015-12-21 17:42:23.375 355 12451.12 94.30 54581.72 88888.00 2015-12-21 17:42:23.500 355 12451.17 94.33 54581.72 88888.00 2015-12-21 17:42:23.625 355 12451.23 94.35 54581.72 88888.00 2015-12-21 17:42:23.750 355 12451.27 94.30 54581.72 88888.00 2015-12-21 17:42:23.875 355 12451.27 94.30 54581.70 88888.00 2015-12-21 17:42:24.000 355 12451.23 94.33 54581.72 88888.00 2015-12-21 17:42:24.125 355 12451.15 94.33 54581.75 88888.00 2015-12-21 17:42:24.250 355 12451.15 94.33 54581.78 88888.00 2015-12-21 17:42:24.375 355 12451.25 94.33 54581.75 88888.00 2015-12-21 17:42:24.500 355 12451.25 94.30 54581.72 88888.00 2015-12-21 17:42:24.625 355 12451.23 94.30 54581.78 88888.00 2015-12-21 17:42:24.750 355 12451.25 94.33 54581.78 88888.00 2015-12-21 17:42:24.875 355 12451.23 94.33 54581.78 88888.00 2015-12-21 17:42:25.000 355 12451.27 94.33 54581.75 88888.00 2015-12-21 17:42:25.125 355 12451.30 94.33 54581.78 88888.00 2015-12-21 17:42:25.250 355 12451.25 94.33 54581.78 88888.00 2015-12-21 17:42:25.375 355 12451.23 94.33 54581.75 88888.00 2015-12-21 17:42:25.500 355 12451.17 94.28 54581.75 88888.00 2015-12-21 17:42:25.625 355 12451.23 94.30 54581.78 88888.00 2015-12-21 17:42:25.750 355 12451.23 94.33 54581.78 88888.00 2015-12-21 17:42:25.875 355 12451.20 94.33 54581.78 88888.00 2015-12-21 17:42:26.000 355 12451.20 94.33 54581.78 88888.00 2015-12-21 17:42:26.125 355 12451.23 94.30 54581.78 88888.00 2015-12-21 17:42:26.250 355 12451.25 94.28 54581.78 88888.00 2015-12-21 17:42:26.375 355 12451.35 94.33 54581.80 88888.00 2015-12-21 17:42:26.500 355 12451.35 94.35 54581.80 88888.00 2015-12-21 17:42:26.625 355 12451.35 94.33 54581.80 88888.00 2015-12-21 17:42:26.750 355 12451.35 94.33 54581.82 88888.00 2015-12-21 17:42:26.875 355 12451.30 94.33 54581.85 88888.00 2015-12-21 17:42:27.000 355 12451.30 94.33 54581.82 88888.00 2015-12-21 17:42:27.125 355 12451.27 94.30 54581.80 88888.00 2015-12-21 17:42:27.250 355 12451.27 94.30 54581.82 88888.00 2015-12-21 17:42:27.375 355 12451.30 94.30 54581.80 88888.00 2015-12-21 17:42:27.500 355 12451.30 94.30 54581.80 88888.00 2015-12-21 17:42:27.625 355 12451.33 94.28 54581.85 88888.00 2015-12-21 17:42:27.750 355 12451.27 94.28 54581.88 88888.00 2015-12-21 17:42:27.875 355 12451.33 94.25 54581.88 88888.00 2015-12-21 17:42:28.000 355 12451.38 94.28 54581.88 88888.00 2015-12-21 17:42:28.125 355 12451.45 94.25 54581.88 88888.00 2015-12-21 17:42:28.250 355 12451.42 94.28 54581.88 88888.00 2015-12-21 17:42:28.375 355 12451.40 94.28 54581.88 88888.00 2015-12-21 17:42:28.500 355 12451.40 94.25 54581.90 88888.00 2015-12-21 17:42:28.625 355 12451.38 94.28 54581.88 88888.00 2015-12-21 17:42:28.750 355 12451.35 94.28 54581.88 88888.00 2015-12-21 17:42:28.875 355 12451.35 94.28 54581.88 88888.00 2015-12-21 17:42:29.000 355 12451.35 94.28 54581.88 88888.00 2015-12-21 17:42:29.125 355 12451.35 94.28 54581.90 88888.00 2015-12-21 17:42:29.250 355 12451.35 94.25 54581.90 88888.00 2015-12-21 17:42:29.375 355 12451.35 94.22 54581.95 88888.00 2015-12-21 17:42:29.500 355 12451.33 94.25 54581.95 88888.00 2015-12-21 17:42:29.625 355 12451.30 94.25 54581.95 88888.00 2015-12-21 17:42:29.750 355 12451.30 94.20 54581.95 88888.00 2015-12-21 17:42:29.875 355 12451.30 94.20 54581.97 88888.00 2015-12-21 17:42:30.000 355 12451.25 94.20 54581.95 88888.00 2015-12-21 17:42:30.125 355 12451.25 94.20 54581.97 88888.00 2015-12-21 17:42:30.250 355 12451.25 94.12 54581.97 88888.00 2015-12-21 17:42:30.375 355 12451.23 94.15 54581.93 88888.00 2015-12-21 17:42:30.500 355 12451.23 94.15 54581.95 88888.00 2015-12-21 17:42:30.625 355 12451.25 94.12 54581.95 88888.00 2015-12-21 17:42:30.750 355 12451.25 94.12 54581.97 88888.00 2015-12-21 17:42:30.875 355 12451.20 94.15 54581.97 88888.00 2015-12-21 17:42:31.000 355 12451.20 94.15 54581.97 88888.00 2015-12-21 17:42:31.125 355 12451.20 94.17 54581.97 88888.00 2015-12-21 17:42:31.250 355 12451.20 94.15 54582.03 88888.00 2015-12-21 17:42:31.375 355 12451.25 94.15 54582.00 88888.00 2015-12-21 17:42:31.500 355 12451.27 94.12 54582.03 88888.00 2015-12-21 17:42:31.625 355 12451.30 94.08 54582.03 88888.00 2015-12-21 17:42:31.750 355 12451.30 94.10 54582.00 88888.00 2015-12-21 17:42:31.875 355 12451.27 94.08 54582.03 88888.00 2015-12-21 17:42:32.000 355 12451.23 94.10 54582.03 88888.00 2015-12-21 17:42:32.125 355 12451.25 94.08 54582.05 88888.00 2015-12-21 17:42:32.250 355 12451.25 94.08 54582.05 88888.00 2015-12-21 17:42:32.375 355 12451.27 94.08 54582.05 88888.00 2015-12-21 17:42:32.500 355 12451.30 94.05 54582.07 88888.00 2015-12-21 17:42:32.625 355 12451.27 94.03 54582.07 88888.00 2015-12-21 17:42:32.750 355 12451.25 94.08 54582.05 88888.00 2015-12-21 17:42:32.875 355 12451.25 94.05 54582.05 88888.00 2015-12-21 17:42:33.000 355 12451.30 94.08 54582.05 88888.00 2015-12-21 17:42:33.125 355 12451.27 94.05 54582.07 88888.00 2015-12-21 17:42:33.250 355 12451.17 94.03 54582.10 88888.00 2015-12-21 17:42:33.375 355 12451.17 94.03 54582.10 88888.00 2015-12-21 17:42:33.500 355 12451.17 94.03 54582.12 88888.00 2015-12-21 17:42:33.625 355 12451.25 94.03 54582.10 88888.00 2015-12-21 17:42:33.750 355 12451.23 94.05 54582.10 88888.00 2015-12-21 17:42:33.875 355 12451.23 94.05 54582.12 88888.00 2015-12-21 17:42:34.000 355 12451.23 94.03 54582.12 88888.00 2015-12-21 17:42:34.125 355 12451.25 94.05 54582.10 88888.00 2015-12-21 17:42:34.250 355 12451.17 94.03 54582.12 88888.00 2015-12-21 17:42:34.375 355 12451.20 94.03 54582.12 88888.00 2015-12-21 17:42:34.500 355 12451.25 94.03 54582.12 88888.00 2015-12-21 17:42:34.625 355 12451.27 94.00 54582.10 88888.00 2015-12-21 17:42:34.750 355 12451.23 93.97 54582.15 88888.00 2015-12-21 17:42:34.875 355 12451.20 93.97 54582.18 88888.00 2015-12-21 17:42:35.000 355 12451.23 93.97 54582.18 88888.00 2015-12-21 17:42:35.125 355 12451.20 93.95 54582.15 88888.00 2015-12-21 17:42:35.250 355 12451.17 93.95 54582.18 88888.00 2015-12-21 17:42:35.375 355 12451.17 93.95 54582.18 88888.00 2015-12-21 17:42:35.500 355 12451.17 93.92 54582.18 88888.00 2015-12-21 17:42:35.625 355 12451.17 93.95 54582.15 88888.00 2015-12-21 17:42:35.750 355 12451.20 93.95 54582.18 88888.00 2015-12-21 17:42:35.875 355 12451.25 93.97 54582.20 88888.00 2015-12-21 17:42:36.000 355 12451.20 93.95 54582.18 88888.00 2015-12-21 17:42:36.125 355 12451.15 93.92 54582.22 88888.00 2015-12-21 17:42:36.250 355 12451.10 93.92 54582.20 88888.00 2015-12-21 17:42:36.375 355 12451.17 93.92 54582.22 88888.00 2015-12-21 17:42:36.500 355 12451.25 93.95 54582.25 88888.00 2015-12-21 17:42:36.625 355 12451.25 93.95 54582.28 88888.00 2015-12-21 17:42:36.750 355 12451.20 93.92 54582.25 88888.00 2015-12-21 17:42:36.875 355 12451.23 93.92 54582.22 88888.00 2015-12-21 17:42:37.000 355 12451.20 93.92 54582.22 88888.00 2015-12-21 17:42:37.125 355 12451.20 93.90 54582.25 88888.00 2015-12-21 17:42:37.250 355 12451.17 93.90 54582.25 88888.00 2015-12-21 17:42:37.375 355 12451.23 93.92 54582.25 88888.00 2015-12-21 17:42:37.500 355 12451.23 93.92 54582.25 88888.00 2015-12-21 17:42:37.625 355 12451.17 93.90 54582.28 88888.00 2015-12-21 17:42:37.750 355 12451.12 93.85 54582.30 88888.00 2015-12-21 17:42:37.875 355 12451.10 93.88 54582.30 88888.00 2015-12-21 17:42:38.000 355 12451.17 93.85 54582.28 88888.00 2015-12-21 17:42:38.125 355 12451.17 93.83 54582.30 88888.00 2015-12-21 17:42:38.250 355 12451.08 93.85 54582.32 88888.00 2015-12-21 17:42:38.375 355 12451.10 93.88 54582.30 88888.00 2015-12-21 17:42:38.500 355 12451.10 93.88 54582.35 88888.00 2015-12-21 17:42:38.625 355 12451.08 93.85 54582.35 88888.00 2015-12-21 17:42:38.750 355 12451.08 93.88 54582.35 88888.00 2015-12-21 17:42:38.875 355 12451.15 93.88 54582.35 88888.00 2015-12-21 17:42:39.000 355 12451.17 93.85 54582.32 88888.00 2015-12-21 17:42:39.125 355 12451.05 93.83 54582.35 88888.00 2015-12-21 17:42:39.250 355 12450.98 93.85 54582.35 88888.00 2015-12-21 17:42:39.375 355 12451.05 93.85 54582.38 88888.00 2015-12-21 17:42:39.500 355 12451.10 93.83 54582.38 88888.00 2015-12-21 17:42:39.625 355 12451.00 93.83 54582.40 88888.00 2015-12-21 17:42:39.750 355 12450.98 93.80 54582.40 88888.00 2015-12-21 17:42:39.875 355 12451.00 93.78 54582.38 88888.00 2015-12-21 17:42:40.000 355 12451.00 93.80 54582.38 88888.00 2015-12-21 17:42:40.125 355 12451.00 93.75 54582.38 88888.00 2015-12-21 17:42:40.250 355 12450.98 93.72 54582.40 88888.00 2015-12-21 17:42:40.375 355 12451.02 93.75 54582.40 88888.00 2015-12-21 17:42:40.500 355 12451.05 93.70 54582.40 88888.00 2015-12-21 17:42:40.625 355 12451.05 93.70 54582.40 88888.00 2015-12-21 17:42:40.750 355 12451.00 93.72 54582.43 88888.00 2015-12-21 17:42:40.875 355 12451.05 93.75 54582.43 88888.00 2015-12-21 17:42:41.000 355 12451.08 93.72 54582.40 88888.00 2015-12-21 17:42:41.125 355 12451.05 93.72 54582.43 88888.00 2015-12-21 17:42:41.250 355 12451.05 93.70 54582.43 88888.00 2015-12-21 17:42:41.375 355 12451.05 93.72 54582.45 88888.00 2015-12-21 17:42:41.500 355 12450.98 93.72 54582.45 88888.00 2015-12-21 17:42:41.625 355 12450.92 93.72 54582.45 88888.00 2015-12-21 17:42:41.750 355 12450.88 93.70 54582.45 88888.00 2015-12-21 17:42:41.875 355 12450.88 93.65 54582.45 88888.00 2015-12-21 17:42:42.000 355 12450.88 93.62 54582.47 88888.00 2015-12-21 17:42:42.125 355 12450.90 93.65 54582.47 88888.00 2015-12-21 17:42:42.250 355 12450.95 93.70 54582.47 88888.00 2015-12-21 17:42:42.375 355 12450.90 93.67 54582.47 88888.00 2015-12-21 17:42:42.500 355 12450.83 93.67 54582.50 88888.00 2015-12-21 17:42:42.625 355 12450.88 93.65 54582.50 88888.00 2015-12-21 17:42:42.750 355 12450.88 93.65 54582.47 88888.00 2015-12-21 17:42:42.875 355 12450.92 93.62 54582.47 88888.00 2015-12-21 17:42:43.000 355 12450.88 93.62 54582.47 88888.00 2015-12-21 17:42:43.125 355 12450.90 93.65 54582.50 88888.00 2015-12-21 17:42:43.250 355 12450.90 93.62 54582.53 88888.00 2015-12-21 17:42:43.375 355 12450.90 93.65 54582.53 88888.00 2015-12-21 17:42:43.500 355 12450.90 93.62 54582.55 88888.00 2015-12-21 17:42:43.625 355 12450.88 93.62 54582.55 88888.00 2015-12-21 17:42:43.750 355 12450.90 93.60 54582.57 88888.00 2015-12-21 17:42:43.875 355 12450.83 93.62 54582.55 88888.00 2015-12-21 17:42:44.000 355 12450.85 93.60 54582.53 88888.00 2015-12-21 17:42:44.125 355 12450.88 93.58 54582.57 88888.00 2015-12-21 17:42:44.250 355 12450.85 93.55 54582.60 88888.00 2015-12-21 17:42:44.375 355 12450.88 93.60 54582.60 88888.00 2015-12-21 17:42:44.500 355 12450.85 93.58 54582.55 88888.00 2015-12-21 17:42:44.625 355 12450.80 93.55 54582.55 88888.00 2015-12-21 17:42:44.750 355 12450.80 93.58 54582.57 88888.00 2015-12-21 17:42:44.875 355 12450.83 93.58 54582.57 88888.00 2015-12-21 17:42:45.000 355 12450.80 93.58 54582.60 88888.00 2015-12-21 17:42:45.125 355 12450.77 93.55 54582.62 88888.00 2015-12-21 17:42:45.250 355 12450.73 93.55 54582.65 88888.00 2015-12-21 17:42:45.375 355 12450.77 93.58 54582.65 88888.00 2015-12-21 17:42:45.500 355 12450.83 93.60 54582.65 88888.00 2015-12-21 17:42:45.625 355 12450.80 93.60 54582.65 88888.00 2015-12-21 17:42:45.750 355 12450.75 93.58 54582.68 88888.00 2015-12-21 17:42:45.875 355 12450.75 93.60 54582.65 88888.00 2015-12-21 17:42:46.000 355 12450.75 93.60 54582.65 88888.00 2015-12-21 17:42:46.125 355 12450.75 93.60 54582.65 88888.00 2015-12-21 17:42:46.250 355 12450.75 93.58 54582.70 88888.00 2015-12-21 17:42:46.375 355 12450.73 93.60 54582.70 88888.00 2015-12-21 17:42:46.500 355 12450.73 93.60 54582.70 88888.00 2015-12-21 17:42:46.625 355 12450.75 93.60 54582.72 88888.00 2015-12-21 17:42:46.750 355 12450.73 93.58 54582.70 88888.00 2015-12-21 17:42:46.875 355 12450.70 93.58 54582.70 88888.00 2015-12-21 17:42:47.000 355 12450.75 93.58 54582.70 88888.00 2015-12-21 17:42:47.125 355 12450.80 93.58 54582.72 88888.00 2015-12-21 17:42:47.250 355 12450.73 93.58 54582.75 88888.00 2015-12-21 17:42:47.375 355 12450.77 93.58 54582.75 88888.00 2015-12-21 17:42:47.500 355 12450.77 93.60 54582.78 88888.00 2015-12-21 17:42:47.625 355 12450.70 93.62 54582.78 88888.00 2015-12-21 17:42:47.750 355 12450.62 93.58 54582.75 88888.00 2015-12-21 17:42:47.875 355 12450.62 93.60 54582.75 88888.00 2015-12-21 17:42:48.000 355 12450.65 93.60 54582.75 88888.00 2015-12-21 17:42:48.125 355 12450.65 93.58 54582.78 88888.00 2015-12-21 17:42:48.250 355 12450.67 93.58 54582.80 88888.00 2015-12-21 17:42:48.375 355 12450.75 93.58 54582.78 88888.00 2015-12-21 17:42:48.500 355 12450.67 93.58 54582.78 88888.00 2015-12-21 17:42:48.625 355 12450.65 93.58 54582.78 88888.00 2015-12-21 17:42:48.750 355 12450.62 93.60 54582.82 88888.00 2015-12-21 17:42:48.875 355 12450.62 93.62 54582.82 88888.00 2015-12-21 17:42:49.000 355 12450.60 93.65 54582.80 88888.00 2015-12-21 17:42:49.125 355 12450.60 93.62 54582.85 88888.00 2015-12-21 17:42:49.250 355 12450.60 93.60 54582.85 88888.00 2015-12-21 17:42:49.375 355 12450.70 93.62 54582.85 88888.00 2015-12-21 17:42:49.500 355 12450.67 93.60 54582.80 88888.00 2015-12-21 17:42:49.625 355 12450.58 93.60 54582.82 88888.00 2015-12-21 17:42:49.750 355 12450.55 93.60 54582.85 88888.00 2015-12-21 17:42:49.875 355 12450.62 93.62 54582.85 88888.00 2015-12-21 17:42:50.000 355 12450.65 93.62 54582.85 88888.00 2015-12-21 17:42:50.125 355 12450.60 93.60 54582.88 88888.00 2015-12-21 17:42:50.250 355 12450.58 93.60 54582.90 88888.00 2015-12-21 17:42:50.375 355 12450.62 93.65 54582.90 88888.00 2015-12-21 17:42:50.500 355 12450.62 93.62 54582.90 88888.00 2015-12-21 17:42:50.625 355 12450.60 93.62 54582.90 88888.00 2015-12-21 17:42:50.750 355 12450.55 93.67 54582.90 88888.00 2015-12-21 17:42:50.875 355 12450.48 93.70 54582.88 88888.00 2015-12-21 17:42:51.000 355 12450.42 93.70 54582.85 88888.00 2015-12-21 17:42:51.125 355 12450.45 93.70 54582.90 88888.00 2015-12-21 17:42:51.250 355 12450.48 93.67 54582.93 88888.00 2015-12-21 17:42:51.375 355 12450.50 93.67 54582.93 88888.00 2015-12-21 17:42:51.500 355 12450.48 93.67 54582.93 88888.00 2015-12-21 17:42:51.625 355 12450.50 93.65 54582.95 88888.00 2015-12-21 17:42:51.750 355 12450.52 93.67 54582.93 88888.00 2015-12-21 17:42:51.875 355 12450.45 93.67 54582.93 88888.00 2015-12-21 17:42:52.000 355 12450.48 93.65 54582.93 88888.00 2015-12-21 17:42:52.125 355 12450.45 93.65 54582.95 88888.00 2015-12-21 17:42:52.250 355 12450.40 93.65 54582.97 88888.00 2015-12-21 17:42:52.375 355 12450.45 93.67 54582.97 88888.00 2015-12-21 17:42:52.500 355 12450.45 93.67 54582.97 88888.00 2015-12-21 17:42:52.625 355 12450.45 93.65 54582.97 88888.00 2015-12-21 17:42:52.750 355 12450.45 93.67 54582.95 88888.00 2015-12-21 17:42:52.875 355 12450.45 93.65 54582.93 88888.00 2015-12-21 17:42:53.000 355 12450.42 93.67 54582.95 88888.00 2015-12-21 17:42:53.125 355 12450.45 93.67 54583.00 88888.00 2015-12-21 17:42:53.250 355 12450.42 93.67 54583.03 88888.00 2015-12-21 17:42:53.375 355 12450.40 93.65 54582.97 88888.00 2015-12-21 17:42:53.500 355 12450.35 93.62 54583.00 88888.00 2015-12-21 17:42:53.625 355 12450.40 93.70 54583.00 88888.00 2015-12-21 17:42:53.750 355 12450.42 93.72 54583.03 88888.00 2015-12-21 17:42:53.875 355 12450.40 93.72 54583.03 88888.00 2015-12-21 17:42:54.000 355 12450.35 93.70 54583.03 88888.00 2015-12-21 17:42:54.125 355 12450.33 93.70 54583.07 88888.00 2015-12-21 17:42:54.250 355 12450.30 93.70 54583.05 88888.00 2015-12-21 17:42:54.375 355 12450.33 93.70 54583.05 88888.00 2015-12-21 17:42:54.500 355 12450.35 93.70 54583.05 88888.00 2015-12-21 17:42:54.625 355 12450.38 93.70 54583.07 88888.00 2015-12-21 17:42:54.750 355 12450.33 93.70 54583.10 88888.00 2015-12-21 17:42:54.875 355 12450.35 93.70 54583.07 88888.00 2015-12-21 17:42:55.000 355 12450.30 93.72 54583.07 88888.00 2015-12-21 17:42:55.125 355 12450.30 93.72 54583.10 88888.00 2015-12-21 17:42:55.250 355 12450.25 93.72 54583.12 88888.00 2015-12-21 17:42:55.375 355 12450.23 93.72 54583.10 88888.00 2015-12-21 17:42:55.500 355 12450.23 93.70 54583.10 88888.00 2015-12-21 17:42:55.625 355 12450.23 93.67 54583.07 88888.00 2015-12-21 17:42:55.750 355 12450.23 93.67 54583.10 88888.00 2015-12-21 17:42:55.875 355 12450.25 93.72 54583.12 88888.00 2015-12-21 17:42:56.000 355 12450.27 93.72 54583.15 88888.00 2015-12-21 17:42:56.125 355 12450.20 93.72 54583.15 88888.00 2015-12-21 17:42:56.250 355 12450.17 93.72 54583.15 88888.00 2015-12-21 17:42:56.375 355 12450.20 93.72 54583.15 88888.00 2015-12-21 17:42:56.500 355 12450.12 93.72 54583.15 88888.00 2015-12-21 17:42:56.625 355 12450.12 93.70 54583.15 88888.00 2015-12-21 17:42:56.750 355 12450.17 93.67 54583.12 88888.00 2015-12-21 17:42:56.875 355 12450.17 93.67 54583.15 88888.00 2015-12-21 17:42:57.000 355 12450.12 93.70 54583.15 88888.00 2015-12-21 17:42:57.125 355 12450.15 93.70 54583.18 88888.00 2015-12-21 17:42:57.250 355 12450.12 93.65 54583.15 88888.00 2015-12-21 17:42:57.375 355 12450.08 93.67 54583.12 88888.00 2015-12-21 17:42:57.500 355 12450.08 93.67 54583.18 88888.00 2015-12-21 17:42:57.625 355 12450.12 93.70 54583.20 88888.00 2015-12-21 17:42:57.750 355 12450.17 93.67 54583.22 88888.00 2015-12-21 17:42:57.875 355 12450.05 93.67 54583.20 88888.00 2015-12-21 17:42:58.000 355 12450.08 93.65 54583.18 88888.00 2015-12-21 17:42:58.125 355 12450.10 93.65 54583.18 88888.00 2015-12-21 17:42:58.250 355 12450.05 93.65 54583.20 88888.00 2015-12-21 17:42:58.375 355 12450.12 93.67 54583.22 88888.00 2015-12-21 17:42:58.500 355 12450.15 93.70 54583.22 88888.00 2015-12-21 17:42:58.625 355 12450.10 93.70 54583.22 88888.00 2015-12-21 17:42:58.750 355 12450.05 93.67 54583.20 88888.00 2015-12-21 17:42:58.875 355 12450.08 93.65 54583.22 88888.00 2015-12-21 17:42:59.000 355 12450.02 93.67 54583.22 88888.00 2015-12-21 17:42:59.125 355 12450.02 93.70 54583.22 88888.00 2015-12-21 17:42:59.250 355 12449.98 93.67 54583.25 88888.00 2015-12-21 17:42:59.375 355 12450.00 93.67 54583.25 88888.00 2015-12-21 17:42:59.500 355 12449.95 93.67 54583.22 88888.00 2015-12-21 17:42:59.625 355 12449.98 93.67 54583.25 88888.00 2015-12-21 17:42:59.750 355 12450.00 93.70 54583.28 88888.00 2015-12-21 17:42:59.875 355 12450.00 93.70 54583.28 88888.00 2015-12-21 17:43:00.000 355 12449.98 93.67 54583.28 88888.00 2015-12-21 17:43:00.125 355 12449.95 93.65 54583.28 88888.00 2015-12-21 17:43:00.250 355 12449.90 93.70 54583.25 88888.00 2015-12-21 17:43:00.375 355 12449.90 93.67 54583.25 88888.00 2015-12-21 17:43:00.500 355 12449.98 93.67 54583.22 88888.00 2015-12-21 17:43:00.625 355 12450.00 93.72 54583.22 88888.00 2015-12-21 17:43:00.750 355 12449.95 93.72 54583.25 88888.00 2015-12-21 17:43:00.875 355 12449.92 93.72 54583.25 88888.00 2015-12-21 17:43:01.000 355 12449.88 93.72 54583.25 88888.00 2015-12-21 17:43:01.125 355 12449.90 93.72 54583.25 88888.00 2015-12-21 17:43:01.250 355 12449.92 93.72 54583.30 88888.00 2015-12-21 17:43:01.375 355 12449.92 93.72 54583.28 88888.00 2015-12-21 17:43:01.500 355 12449.88 93.75 54583.28 88888.00 2015-12-21 17:43:01.625 355 12449.88 93.78 54583.28 88888.00 2015-12-21 17:43:01.750 355 12449.92 93.75 54583.25 88888.00 2015-12-21 17:43:01.875 355 12449.98 93.75 54583.28 88888.00 2015-12-21 17:43:02.000 355 12449.92 93.78 54583.28 88888.00 2015-12-21 17:43:02.125 355 12449.88 93.78 54583.28 88888.00 2015-12-21 17:43:02.250 355 12449.77 93.72 54583.28 88888.00 2015-12-21 17:43:02.375 355 12449.77 93.72 54583.30 88888.00 2015-12-21 17:43:02.500 355 12449.80 93.75 54583.28 88888.00 2015-12-21 17:43:02.625 355 12449.83 93.80 54583.32 88888.00 2015-12-21 17:43:02.750 355 12449.80 93.78 54583.30 88888.00 2015-12-21 17:43:02.875 355 12449.80 93.72 54583.30 88888.00 2015-12-21 17:43:03.000 355 12449.80 93.72 54583.32 88888.00 2015-12-21 17:43:03.125 355 12449.80 93.70 54583.32 88888.00 2015-12-21 17:43:03.250 355 12449.65 93.72 54583.35 88888.00 2015-12-21 17:43:03.375 355 12449.67 93.75 54583.32 88888.00 2015-12-21 17:43:03.500 355 12449.73 93.75 54583.35 88888.00 2015-12-21 17:43:03.625 355 12449.75 93.72 54583.35 88888.00 2015-12-21 17:43:03.750 355 12449.80 93.72 54583.35 88888.00 2015-12-21 17:43:03.875 355 12449.75 93.72 54583.35 88888.00 2015-12-21 17:43:04.000 355 12449.73 93.70 54583.35 88888.00 2015-12-21 17:43:04.125 355 12449.75 93.72 54583.38 88888.00 2015-12-21 17:43:04.250 355 12449.80 93.72 54583.38 88888.00 2015-12-21 17:43:04.375 355 12449.83 93.75 54583.35 88888.00 2015-12-21 17:43:04.500 355 12449.77 93.78 54583.35 88888.00 2015-12-21 17:43:04.625 355 12449.70 93.72 54583.35 88888.00 2015-12-21 17:43:04.750 355 12449.62 93.72 54583.35 88888.00 2015-12-21 17:43:04.875 355 12449.70 93.72 54583.35 88888.00 2015-12-21 17:43:05.000 355 12449.75 93.72 54583.35 88888.00 2015-12-21 17:43:05.125 355 12449.73 93.75 54583.38 88888.00 2015-12-21 17:43:05.250 355 12449.67 93.78 54583.40 88888.00 2015-12-21 17:43:05.375 355 12449.65 93.80 54583.38 88888.00 2015-12-21 17:43:05.500 355 12449.58 93.78 54583.35 88888.00 2015-12-21 17:43:05.625 355 12449.60 93.80 54583.35 88888.00 2015-12-21 17:43:05.750 355 12449.67 93.83 54583.40 88888.00 2015-12-21 17:43:05.875 355 12449.65 93.85 54583.40 88888.00 2015-12-21 17:43:06.000 355 12449.65 93.83 54583.40 88888.00 2015-12-21 17:43:06.125 355 12449.67 93.83 54583.43 88888.00 2015-12-21 17:43:06.250 355 12449.65 93.78 54583.45 88888.00 2015-12-21 17:43:06.375 355 12449.62 93.75 54583.43 88888.00 2015-12-21 17:43:06.500 355 12449.62 93.75 54583.45 88888.00 2015-12-21 17:43:06.625 355 12449.62 93.78 54583.40 88888.00 2015-12-21 17:43:06.750 355 12449.58 93.85 54583.43 88888.00 2015-12-21 17:43:06.875 355 12449.60 93.83 54583.45 88888.00 2015-12-21 17:43:07.000 355 12449.65 93.83 54583.45 88888.00 2015-12-21 17:43:07.125 355 12449.65 93.83 54583.45 88888.00 2015-12-21 17:43:07.250 355 12449.60 93.83 54583.47 88888.00 2015-12-21 17:43:07.375 355 12449.60 93.88 54583.50 88888.00 2015-12-21 17:43:07.500 355 12449.58 93.88 54583.47 88888.00 2015-12-21 17:43:07.625 355 12449.55 93.88 54583.43 88888.00 2015-12-21 17:43:07.750 355 12449.55 93.85 54583.45 88888.00 2015-12-21 17:43:07.875 355 12449.52 93.85 54583.45 88888.00 2015-12-21 17:43:08.000 355 12449.45 93.85 54583.43 88888.00 2015-12-21 17:43:08.125 355 12449.45 93.88 54583.45 88888.00 2015-12-21 17:43:08.250 355 12449.48 93.88 54583.45 88888.00 2015-12-21 17:43:08.375 355 12449.48 93.90 54583.47 88888.00 2015-12-21 17:43:08.500 355 12449.48 93.92 54583.47 88888.00 2015-12-21 17:43:08.625 355 12449.45 93.90 54583.47 88888.00 2015-12-21 17:43:08.750 355 12449.38 93.92 54583.47 88888.00 2015-12-21 17:43:08.875 355 12449.42 93.90 54583.53 88888.00 2015-12-21 17:43:09.000 355 12449.40 93.95 54583.47 88888.00 2015-12-21 17:43:09.125 355 12449.38 93.95 54583.50 88888.00 2015-12-21 17:43:09.250 355 12449.35 93.92 54583.53 88888.00 2015-12-21 17:43:09.375 355 12449.40 93.95 54583.50 88888.00 2015-12-21 17:43:09.500 355 12449.40 93.97 54583.50 88888.00 2015-12-21 17:43:09.625 355 12449.40 93.97 54583.53 88888.00 2015-12-21 17:43:09.750 355 12449.42 93.97 54583.50 88888.00 2015-12-21 17:43:09.875 355 12449.40 93.97 54583.53 88888.00 2015-12-21 17:43:10.000 355 12449.40 93.97 54583.50 88888.00 2015-12-21 17:43:10.125 355 12449.38 93.97 54583.50 88888.00 2015-12-21 17:43:10.250 355 12449.38 93.97 54583.50 88888.00 2015-12-21 17:43:10.375 355 12449.42 94.00 54583.53 88888.00 2015-12-21 17:43:10.500 355 12449.42 94.00 54583.53 88888.00 2015-12-21 17:43:10.625 355 12449.40 93.97 54583.53 88888.00 2015-12-21 17:43:10.750 355 12449.45 94.00 54583.50 88888.00 2015-12-21 17:43:10.875 355 12449.48 94.03 54583.53 88888.00 2015-12-21 17:43:11.000 355 12449.48 94.00 54583.53 88888.00 2015-12-21 17:43:11.125 355 12449.38 93.95 54583.50 88888.00 2015-12-21 17:43:11.250 355 12449.30 93.95 54583.53 88888.00 2015-12-21 17:43:11.375 355 12449.35 93.95 54583.53 88888.00 2015-12-21 17:43:11.500 355 12449.40 94.00 54583.55 88888.00 2015-12-21 17:43:11.625 355 12449.38 93.97 54583.55 88888.00 2015-12-21 17:43:11.750 355 12449.27 93.97 54583.53 88888.00 2015-12-21 17:43:11.875 355 12449.30 93.95 54583.55 88888.00 2015-12-21 17:43:12.000 355 12449.33 93.95 54583.53 88888.00 2015-12-21 17:43:12.125 355 12449.30 94.00 54583.53 88888.00 2015-12-21 17:43:12.250 355 12449.27 93.97 54583.55 88888.00 2015-12-21 17:43:12.375 355 12449.30 93.97 54583.55 88888.00 2015-12-21 17:43:12.500 355 12449.33 94.00 54583.55 88888.00 2015-12-21 17:43:12.625 355 12449.27 94.00 54583.50 88888.00 2015-12-21 17:43:12.750 355 12449.25 94.00 54583.55 88888.00 2015-12-21 17:43:12.875 355 12449.27 93.97 54583.55 88888.00 2015-12-21 17:43:13.000 355 12449.30 93.97 54583.55 88888.00 2015-12-21 17:43:13.125 355 12449.23 94.00 54583.50 88888.00 2015-12-21 17:43:13.250 355 12449.23 94.00 54583.55 88888.00 2015-12-21 17:43:13.375 355 12449.25 94.00 54583.53 88888.00 2015-12-21 17:43:13.500 355 12449.25 94.03 54583.55 88888.00 2015-12-21 17:43:13.625 355 12449.27 94.03 54583.57 88888.00 2015-12-21 17:43:13.750 355 12449.25 93.97 54583.57 88888.00 2015-12-21 17:43:13.875 355 12449.23 94.00 54583.55 88888.00 2015-12-21 17:43:14.000 355 12449.23 93.97 54583.55 88888.00 2015-12-21 17:43:14.125 355 12449.20 93.97 54583.57 88888.00 2015-12-21 17:43:14.250 355 12449.17 93.95 54583.57 88888.00 2015-12-21 17:43:14.375 355 12449.20 93.97 54583.60 88888.00 2015-12-21 17:43:14.500 355 12449.15 94.00 54583.57 88888.00 2015-12-21 17:43:14.625 355 12449.08 94.00 54583.57 88888.00 2015-12-21 17:43:14.750 355 12449.05 94.00 54583.57 88888.00 2015-12-21 17:43:14.875 355 12449.08 93.97 54583.55 88888.00 2015-12-21 17:43:15.000 355 12449.05 94.00 54583.55 88888.00 2015-12-21 17:43:15.125 355 12449.05 94.00 54583.55 88888.00 2015-12-21 17:43:15.250 355 12449.02 94.05 54583.55 88888.00 2015-12-21 17:43:15.375 355 12449.00 94.03 54583.55 88888.00 2015-12-21 17:43:15.500 355 12449.05 94.03 54583.57 88888.00 2015-12-21 17:43:15.625 355 12449.10 94.03 54583.60 88888.00 2015-12-21 17:43:15.750 355 12449.02 94.03 54583.62 88888.00 2015-12-21 17:43:15.875 355 12449.02 94.00 54583.62 88888.00 2015-12-21 17:43:16.000 355 12449.00 94.03 54583.60 88888.00 2015-12-21 17:43:16.125 355 12449.00 94.00 54583.62 88888.00 2015-12-21 17:43:16.250 355 12448.98 93.97 54583.62 88888.00 2015-12-21 17:43:16.375 355 12449.05 93.95 54583.62 88888.00 2015-12-21 17:43:16.500 355 12449.10 94.00 54583.60 88888.00 2015-12-21 17:43:16.625 355 12449.05 94.00 54583.62 88888.00 2015-12-21 17:43:16.750 355 12449.00 94.00 54583.57 88888.00 2015-12-21 17:43:16.875 355 12448.98 93.97 54583.60 88888.00 2015-12-21 17:43:17.000 355 12448.98 93.97 54583.57 88888.00 2015-12-21 17:43:17.125 355 12448.98 93.97 54583.57 88888.00 2015-12-21 17:43:17.250 355 12448.95 94.00 54583.57 88888.00 2015-12-21 17:43:17.375 355 12448.98 94.00 54583.57 88888.00 2015-12-21 17:43:17.500 355 12448.98 94.00 54583.62 88888.00 2015-12-21 17:43:17.625 355 12449.00 93.97 54583.62 88888.00 2015-12-21 17:43:17.750 355 12449.00 94.00 54583.60 88888.00 2015-12-21 17:43:17.875 355 12448.95 94.03 54583.57 88888.00 2015-12-21 17:43:18.000 355 12448.92 94.00 54583.55 88888.00 2015-12-21 17:43:18.125 355 12448.92 93.97 54583.62 88888.00 2015-12-21 17:43:18.250 355 12448.90 93.95 54583.62 88888.00 2015-12-21 17:43:18.375 355 12448.95 93.97 54583.60 88888.00 2015-12-21 17:43:18.500 355 12448.98 93.95 54583.57 88888.00 2015-12-21 17:43:18.625 355 12448.98 93.95 54583.57 88888.00 2015-12-21 17:43:18.750 355 12448.92 93.97 54583.60 88888.00 2015-12-21 17:43:18.875 355 12448.85 93.97 54583.60 88888.00 2015-12-21 17:43:19.000 355 12448.88 93.97 54583.60 88888.00 2015-12-21 17:43:19.125 355 12448.88 94.00 54583.60 88888.00 2015-12-21 17:43:19.250 355 12448.90 94.00 54583.60 88888.00 2015-12-21 17:43:19.375 355 12448.88 94.00 54583.57 88888.00 2015-12-21 17:43:19.500 355 12448.83 93.97 54583.57 88888.00 2015-12-21 17:43:19.625 355 12448.85 93.97 54583.60 88888.00 2015-12-21 17:43:19.750 355 12448.92 93.97 54583.57 88888.00 2015-12-21 17:43:19.875 355 12448.92 93.97 54583.57 88888.00 2015-12-21 17:43:20.000 355 12448.88 94.03 54583.60 88888.00 2015-12-21 17:43:20.125 355 12448.90 94.00 54583.57 88888.00 2015-12-21 17:43:20.250 355 12448.95 93.97 54583.57 88888.00 2015-12-21 17:43:20.375 355 12448.98 93.97 54583.55 88888.00 2015-12-21 17:43:20.500 355 12448.95 93.97 54583.55 88888.00 2015-12-21 17:43:20.625 355 12448.88 94.00 54583.57 88888.00 2015-12-21 17:43:20.750 355 12448.80 93.97 54583.57 88888.00 2015-12-21 17:43:20.875 355 12448.80 93.95 54583.57 88888.00 2015-12-21 17:43:21.000 355 12448.88 94.00 54583.60 88888.00 2015-12-21 17:43:21.125 355 12448.92 94.03 54583.60 88888.00 2015-12-21 17:43:21.250 355 12448.88 93.97 54583.57 88888.00 2015-12-21 17:43:21.375 355 12448.85 93.97 54583.57 88888.00 2015-12-21 17:43:21.500 355 12448.95 93.97 54583.60 88888.00 2015-12-21 17:43:21.625 355 12448.98 93.95 54583.57 88888.00 2015-12-21 17:43:21.750 355 12448.98 93.97 54583.57 88888.00 2015-12-21 17:43:21.875 355 12448.95 93.95 54583.60 88888.00 2015-12-21 17:43:22.000 355 12448.92 93.95 54583.57 88888.00 2015-12-21 17:43:22.125 355 12448.85 93.97 54583.57 88888.00 2015-12-21 17:43:22.250 355 12448.80 93.92 54583.57 88888.00 2015-12-21 17:43:22.375 355 12448.92 93.90 54583.57 88888.00 2015-12-21 17:43:22.500 355 12448.95 93.92 54583.57 88888.00 2015-12-21 17:43:22.625 355 12448.92 93.92 54583.57 88888.00 2015-12-21 17:43:22.750 355 12448.90 93.97 54583.53 88888.00 2015-12-21 17:43:22.875 355 12448.85 93.97 54583.57 88888.00 2015-12-21 17:43:23.000 355 12448.85 93.92 54583.57 88888.00 2015-12-21 17:43:23.125 355 12448.92 93.90 54583.55 88888.00 2015-12-21 17:43:23.250 355 12448.92 93.92 54583.55 88888.00 2015-12-21 17:43:23.375 355 12448.88 93.95 54583.53 88888.00 2015-12-21 17:43:23.500 355 12448.80 93.95 54583.55 88888.00 2015-12-21 17:43:23.625 355 12448.85 93.92 54583.55 88888.00 2015-12-21 17:43:23.750 355 12448.88 93.95 54583.55 88888.00 2015-12-21 17:43:23.875 355 12448.92 93.95 54583.53 88888.00 2015-12-21 17:43:24.000 355 12448.92 93.95 54583.53 88888.00 2015-12-21 17:43:24.125 355 12448.92 93.95 54583.53 88888.00 2015-12-21 17:43:24.250 355 12448.98 93.95 54583.53 88888.00 2015-12-21 17:43:24.375 355 12449.00 93.95 54583.50 88888.00 2015-12-21 17:43:24.500 355 12448.98 93.97 54583.47 88888.00 2015-12-21 17:43:24.625 355 12448.92 93.95 54583.53 88888.00 2015-12-21 17:43:24.750 355 12448.95 93.95 54583.55 88888.00 2015-12-21 17:43:24.875 355 12448.98 93.97 54583.55 88888.00 2015-12-21 17:43:25.000 355 12449.02 93.97 54583.53 88888.00 2015-12-21 17:43:25.125 355 12449.00 94.00 54583.55 88888.00 2015-12-21 17:43:25.250 355 12448.98 94.00 54583.50 88888.00 2015-12-21 17:43:25.375 355 12449.00 94.00 54583.50 88888.00 2015-12-21 17:43:25.500 355 12449.08 94.00 54583.50 88888.00 2015-12-21 17:43:25.625 355 12449.05 94.00 54583.50 88888.00 2015-12-21 17:43:25.750 355 12449.02 94.00 54583.53 88888.00 2015-12-21 17:43:25.875 355 12449.05 94.00 54583.50 88888.00 2015-12-21 17:43:26.000 355 12449.08 93.97 54583.47 88888.00 2015-12-21 17:43:26.125 355 12449.08 93.97 54583.50 88888.00 2015-12-21 17:43:26.250 355 12449.00 94.00 54583.50 88888.00 2015-12-21 17:43:26.375 355 12449.05 94.03 54583.50 88888.00 2015-12-21 17:43:26.500 355 12449.05 94.03 54583.47 88888.00 2015-12-21 17:43:26.625 355 12448.98 94.00 54583.47 88888.00 2015-12-21 17:43:26.750 355 12448.98 94.00 54583.50 88888.00 2015-12-21 17:43:26.875 355 12449.02 94.00 54583.50 88888.00 2015-12-21 17:43:27.000 355 12448.98 94.03 54583.45 88888.00 2015-12-21 17:43:27.125 355 12448.98 94.05 54583.45 88888.00 2015-12-21 17:43:27.250 355 12448.98 94.03 54583.45 88888.00 2015-12-21 17:43:27.375 355 12449.00 94.03 54583.47 88888.00 2015-12-21 17:43:27.500 355 12449.02 94.00 54583.47 88888.00 2015-12-21 17:43:27.625 355 12449.05 94.00 54583.47 88888.00 2015-12-21 17:43:27.750 355 12449.10 94.00 54583.47 88888.00 2015-12-21 17:43:27.875 355 12449.12 94.03 54583.47 88888.00 2015-12-21 17:43:28.000 355 12449.05 94.05 54583.45 88888.00 2015-12-21 17:43:28.125 355 12448.98 94.08 54583.47 88888.00 2015-12-21 17:43:28.250 355 12449.00 94.05 54583.47 88888.00 2015-12-21 17:43:28.375 355 12449.05 94.10 54583.50 88888.00 2015-12-21 17:43:28.500 355 12449.08 94.12 54583.45 88888.00 2015-12-21 17:43:28.625 355 12449.10 94.10 54583.45 88888.00 2015-12-21 17:43:28.750 355 12449.08 94.08 54583.43 88888.00 2015-12-21 17:43:28.875 355 12449.02 94.15 54583.43 88888.00 2015-12-21 17:43:29.000 355 12449.05 94.12 54583.45 88888.00 2015-12-21 17:43:29.125 355 12449.08 94.12 54583.45 88888.00 2015-12-21 17:43:29.250 355 12449.10 94.10 54583.43 88888.00 2015-12-21 17:43:29.375 355 12449.17 94.10 54583.38 88888.00 2015-12-21 17:43:29.500 355 12449.15 94.12 54583.38 88888.00 2015-12-21 17:43:29.625 355 12449.10 94.15 54583.40 88888.00 2015-12-21 17:43:29.750 355 12449.12 94.15 54583.40 88888.00 2015-12-21 17:43:29.875 355 12449.17 94.15 54583.38 88888.00 2015-12-21 17:43:30.000 355 12449.15 94.15 54583.38 88888.00 2015-12-21 17:43:30.125 355 12449.17 94.17 54583.40 88888.00 2015-12-21 17:43:30.250 355 12449.15 94.17 54583.38 88888.00 2015-12-21 17:43:30.375 355 12449.20 94.17 54583.38 88888.00 2015-12-21 17:43:30.500 355 12449.17 94.15 54583.35 88888.00 2015-12-21 17:43:30.625 355 12449.17 94.17 54583.35 88888.00 2015-12-21 17:43:30.750 355 12449.20 94.22 54583.35 88888.00 2015-12-21 17:43:30.875 355 12449.17 94.20 54583.38 88888.00 2015-12-21 17:43:31.000 355 12449.15 94.25 54583.35 88888.00 2015-12-21 17:43:31.125 355 12449.15 94.25 54583.38 88888.00 2015-12-21 17:43:31.250 355 12449.12 94.17 54583.40 88888.00 2015-12-21 17:43:31.375 355 12449.15 94.17 54583.40 88888.00 2015-12-21 17:43:31.500 355 12449.15 94.20 54583.38 88888.00 2015-12-21 17:43:31.625 355 12449.23 94.25 54583.35 88888.00 2015-12-21 17:43:31.750 355 12449.25 94.28 54583.38 88888.00 2015-12-21 17:43:31.875 355 12449.27 94.28 54583.38 88888.00 2015-12-21 17:43:32.000 355 12449.23 94.30 54583.32 88888.00 2015-12-21 17:43:32.125 355 12449.23 94.33 54583.35 88888.00 2015-12-21 17:43:32.250 355 12449.20 94.33 54583.35 88888.00 2015-12-21 17:43:32.375 355 12449.25 94.35 54583.35 88888.00 2015-12-21 17:43:32.500 355 12449.20 94.38 54583.35 88888.00 2015-12-21 17:43:32.625 355 12449.23 94.35 54583.30 88888.00 2015-12-21 17:43:32.750 355 12449.23 94.35 54583.28 88888.00 2015-12-21 17:43:32.875 355 12449.12 94.35 54583.30 88888.00 2015-12-21 17:43:33.000 355 12449.12 94.35 54583.28 88888.00 2015-12-21 17:43:33.125 355 12449.12 94.35 54583.30 88888.00 2015-12-21 17:43:33.250 355 12449.12 94.38 54583.32 88888.00 2015-12-21 17:43:33.375 355 12449.23 94.35 54583.30 88888.00 2015-12-21 17:43:33.500 355 12449.23 94.40 54583.30 88888.00 2015-12-21 17:43:33.625 355 12449.25 94.40 54583.30 88888.00 2015-12-21 17:43:33.750 355 12449.25 94.38 54583.30 88888.00 2015-12-21 17:43:33.875 355 12449.17 94.40 54583.30 88888.00 2015-12-21 17:43:34.000 355 12449.17 94.40 54583.35 88888.00 2015-12-21 17:43:34.125 355 12449.20 94.42 54583.38 88888.00 2015-12-21 17:43:34.250 355 12449.20 94.45 54583.32 88888.00 2015-12-21 17:43:34.375 355 12449.23 94.47 54583.30 88888.00 2015-12-21 17:43:34.500 355 12449.17 94.42 54583.32 88888.00 2015-12-21 17:43:34.625 355 12449.12 94.40 54583.30 88888.00 2015-12-21 17:43:34.750 355 12449.17 94.42 54583.30 88888.00 2015-12-21 17:43:34.875 355 12449.15 94.45 54583.28 88888.00 2015-12-21 17:43:35.000 355 12449.10 94.45 54583.28 88888.00 2015-12-21 17:43:35.125 355 12449.12 94.45 54583.30 88888.00 2015-12-21 17:43:35.250 355 12449.05 94.40 54583.30 88888.00 2015-12-21 17:43:35.375 355 12449.02 94.42 54583.32 88888.00 2015-12-21 17:43:35.500 355 12449.05 94.45 54583.32 88888.00 2015-12-21 17:43:35.625 355 12449.12 94.47 54583.32 88888.00 2015-12-21 17:43:35.750 355 12449.17 94.45 54583.32 88888.00 2015-12-21 17:43:35.875 355 12449.10 94.42 54583.32 88888.00 2015-12-21 17:43:36.000 355 12449.02 94.45 54583.30 88888.00 2015-12-21 17:43:36.125 355 12449.02 94.45 54583.32 88888.00 2015-12-21 17:43:36.250 355 12449.02 94.45 54583.32 88888.00 2015-12-21 17:43:36.375 355 12449.02 94.45 54583.30 88888.00 2015-12-21 17:43:36.500 355 12449.02 94.42 54583.30 88888.00 2015-12-21 17:43:36.625 355 12449.00 94.45 54583.30 88888.00 2015-12-21 17:43:36.750 355 12448.98 94.47 54583.32 88888.00 2015-12-21 17:43:36.875 355 12448.98 94.45 54583.32 88888.00 2015-12-21 17:43:37.000 355 12449.08 94.47 54583.30 88888.00 2015-12-21 17:43:37.125 355 12449.12 94.50 54583.32 88888.00 2015-12-21 17:43:37.250 355 12449.00 94.47 54583.35 88888.00 2015-12-21 17:43:37.375 355 12448.98 94.47 54583.32 88888.00 2015-12-21 17:43:37.500 355 12449.00 94.50 54583.32 88888.00 2015-12-21 17:43:37.625 355 12449.00 94.53 54583.32 88888.00 2015-12-21 17:43:37.750 355 12449.02 94.53 54583.30 88888.00 2015-12-21 17:43:37.875 355 12448.98 94.47 54583.28 88888.00 2015-12-21 17:43:38.000 355 12448.90 94.47 54583.25 88888.00 2015-12-21 17:43:38.125 355 12448.92 94.50 54583.25 88888.00 2015-12-21 17:43:38.250 355 12448.95 94.55 54583.28 88888.00 2015-12-21 17:43:38.375 355 12449.00 94.58 54583.28 88888.00 2015-12-21 17:43:38.500 355 12448.98 94.60 54583.28 88888.00 2015-12-21 17:43:38.625 355 12448.98 94.62 54583.28 88888.00 2015-12-21 17:43:38.750 355 12449.02 94.60 54583.28 88888.00 2015-12-21 17:43:38.875 355 12449.05 94.60 54583.28 88888.00 2015-12-21 17:43:39.000 355 12449.00 94.60 54583.28 88888.00 2015-12-21 17:43:39.125 355 12448.98 94.60 54583.30 88888.00 2015-12-21 17:43:39.250 355 12448.95 94.65 54583.28 88888.00 2015-12-21 17:43:39.375 355 12448.98 94.65 54583.28 88888.00 2015-12-21 17:43:39.500 355 12449.05 94.62 54583.25 88888.00 2015-12-21 17:43:39.625 355 12449.12 94.65 54583.28 88888.00 2015-12-21 17:43:39.750 355 12449.08 94.70 54583.28 88888.00 2015-12-21 17:43:39.875 355 12448.98 94.70 54583.30 88888.00 2015-12-21 17:43:40.000 355 12448.95 94.70 54583.30 88888.00 2015-12-21 17:43:40.125 355 12448.95 94.70 54583.30 88888.00 2015-12-21 17:43:40.250 355 12448.95 94.70 54583.30 88888.00 2015-12-21 17:43:40.375 355 12449.05 94.72 54583.28 88888.00 2015-12-21 17:43:40.500 355 12449.08 94.70 54583.28 88888.00 2015-12-21 17:43:40.625 355 12449.00 94.70 54583.28 88888.00 2015-12-21 17:43:40.750 355 12448.95 94.78 54583.28 88888.00 2015-12-21 17:43:40.875 355 12448.95 94.80 54583.28 88888.00 2015-12-21 17:43:41.000 355 12448.95 94.85 54583.25 88888.00 2015-12-21 17:43:41.125 355 12448.95 94.85 54583.25 88888.00 2015-12-21 17:43:41.250 355 12448.98 94.83 54583.28 88888.00 2015-12-21 17:43:41.375 355 12448.92 94.85 54583.30 88888.00 2015-12-21 17:43:41.500 355 12448.90 94.85 54583.25 88888.00 2015-12-21 17:43:41.625 355 12448.98 94.85 54583.25 88888.00 2015-12-21 17:43:41.750 355 12449.02 94.90 54583.25 88888.00 2015-12-21 17:43:41.875 355 12449.00 94.90 54583.22 88888.00 2015-12-21 17:43:42.000 355 12448.95 94.85 54583.22 88888.00 2015-12-21 17:43:42.125 355 12448.95 94.88 54583.25 88888.00 2015-12-21 17:43:42.250 355 12449.02 94.85 54583.25 88888.00 2015-12-21 17:43:42.375 355 12449.05 94.85 54583.22 88888.00 2015-12-21 17:43:42.500 355 12449.02 94.88 54583.25 88888.00 2015-12-21 17:43:42.625 355 12448.98 94.92 54583.25 88888.00 2015-12-21 17:43:42.750 355 12448.95 94.95 54583.28 88888.00 2015-12-21 17:43:42.875 355 12448.92 94.92 54583.28 88888.00 2015-12-21 17:43:43.000 355 12448.95 94.95 54583.28 88888.00 2015-12-21 17:43:43.125 355 12448.95 95.03 54583.25 88888.00 2015-12-21 17:43:43.250 355 12448.95 95.00 54583.25 88888.00 2015-12-21 17:43:43.375 355 12448.95 95.03 54583.28 88888.00 2015-12-21 17:43:43.500 355 12448.92 95.05 54583.28 88888.00 2015-12-21 17:43:43.625 355 12448.98 95.05 54583.28 88888.00 2015-12-21 17:43:43.750 355 12448.98 95.05 54583.25 88888.00 2015-12-21 17:43:43.875 355 12448.92 95.05 54583.22 88888.00 2015-12-21 17:43:44.000 355 12448.88 95.08 54583.22 88888.00 2015-12-21 17:43:44.125 355 12448.85 95.10 54583.22 88888.00 2015-12-21 17:43:44.250 355 12448.85 95.15 54583.25 88888.00 2015-12-21 17:43:44.375 355 12448.90 95.17 54583.25 88888.00 2015-12-21 17:43:44.500 355 12448.85 95.17 54583.25 88888.00 2015-12-21 17:43:44.625 355 12448.85 95.17 54583.22 88888.00 2015-12-21 17:43:44.750 355 12448.88 95.17 54583.22 88888.00 2015-12-21 17:43:44.875 355 12448.88 95.20 54583.22 88888.00 2015-12-21 17:43:45.000 355 12448.80 95.17 54583.22 88888.00 2015-12-21 17:43:45.125 355 12448.83 95.20 54583.25 88888.00 2015-12-21 17:43:45.250 355 12448.83 95.17 54583.25 88888.00 2015-12-21 17:43:45.375 355 12448.75 95.17 54583.22 88888.00 2015-12-21 17:43:45.500 355 12448.73 95.20 54583.22 88888.00 2015-12-21 17:43:45.625 355 12448.75 95.22 54583.20 88888.00 2015-12-21 17:43:45.750 355 12448.80 95.28 54583.20 88888.00 2015-12-21 17:43:45.875 355 12448.75 95.28 54583.22 88888.00 2015-12-21 17:43:46.000 355 12448.75 95.28 54583.22 88888.00 2015-12-21 17:43:46.125 355 12448.80 95.33 54583.25 88888.00 2015-12-21 17:43:46.250 355 12448.75 95.30 54583.25 88888.00 2015-12-21 17:43:46.375 355 12448.75 95.30 54583.22 88888.00 2015-12-21 17:43:46.500 355 12448.73 95.33 54583.22 88888.00 2015-12-21 17:43:46.625 355 12448.70 95.38 54583.25 88888.00 2015-12-21 17:43:46.750 355 12448.73 95.38 54583.22 88888.00 2015-12-21 17:43:46.875 355 12448.77 95.38 54583.22 88888.00 2015-12-21 17:43:47.000 355 12448.80 95.35 54583.20 88888.00 2015-12-21 17:43:47.125 355 12448.77 95.33 54583.20 88888.00 2015-12-21 17:43:47.250 355 12448.70 95.35 54583.20 88888.00 2015-12-21 17:43:47.375 355 12448.70 95.38 54583.18 88888.00 2015-12-21 17:43:47.500 355 12448.75 95.40 54583.18 88888.00 2015-12-21 17:43:47.625 355 12448.73 95.40 54583.18 88888.00 2015-12-21 17:43:47.750 355 12448.65 95.42 54583.15 88888.00 2015-12-21 17:43:47.875 355 12448.62 95.45 54583.15 88888.00 2015-12-21 17:43:48.000 355 12448.67 95.42 54583.18 88888.00 2015-12-21 17:43:48.125 355 12448.70 95.45 54583.20 88888.00 2015-12-21 17:43:48.250 355 12448.60 95.47 54583.20 88888.00 2015-12-21 17:43:48.375 355 12448.58 95.47 54583.20 88888.00 2015-12-21 17:43:48.500 355 12448.65 95.50 54583.20 88888.00 2015-12-21 17:43:48.625 355 12448.67 95.50 54583.18 88888.00 2015-12-21 17:43:48.750 355 12448.65 95.50 54583.18 88888.00 2015-12-21 17:43:48.875 355 12448.60 95.53 54583.18 88888.00 2015-12-21 17:43:49.000 355 12448.62 95.50 54583.15 88888.00 2015-12-21 17:43:49.125 355 12448.60 95.55 54583.18 88888.00 2015-12-21 17:43:49.250 355 12448.58 95.53 54583.18 88888.00 2015-12-21 17:43:49.375 355 12448.58 95.55 54583.18 88888.00 2015-12-21 17:43:49.500 355 12448.52 95.62 54583.20 88888.00 2015-12-21 17:43:49.625 355 12448.60 95.58 54583.20 88888.00 2015-12-21 17:43:49.750 355 12448.60 95.53 54583.20 88888.00 2015-12-21 17:43:49.875 355 12448.55 95.55 54583.18 88888.00 2015-12-21 17:43:50.000 355 12448.52 95.58 54583.18 88888.00 2015-12-21 17:43:50.125 355 12448.52 95.65 54583.18 88888.00 2015-12-21 17:43:50.250 355 12448.52 95.65 54583.18 88888.00 2015-12-21 17:43:50.375 355 12448.58 95.65 54583.18 88888.00 2015-12-21 17:43:50.500 355 12448.62 95.67 54583.18 88888.00 2015-12-21 17:43:50.625 355 12448.60 95.65 54583.18 88888.00 2015-12-21 17:43:50.750 355 12448.60 95.67 54583.20 88888.00 2015-12-21 17:43:50.875 355 12448.62 95.67 54583.18 88888.00 2015-12-21 17:43:51.000 355 12448.62 95.72 54583.18 88888.00 2015-12-21 17:43:51.125 355 12448.60 95.72 54583.15 88888.00 2015-12-21 17:43:51.250 355 12448.55 95.72 54583.20 88888.00 2015-12-21 17:43:51.375 355 12448.48 95.75 54583.18 88888.00 2015-12-21 17:43:51.500 355 12448.48 95.72 54583.18 88888.00 2015-12-21 17:43:51.625 355 12448.50 95.75 54583.15 88888.00 2015-12-21 17:43:51.750 355 12448.60 95.78 54583.15 88888.00 2015-12-21 17:43:51.875 355 12448.55 95.75 54583.18 88888.00 2015-12-21 17:43:52.000 355 12448.52 95.78 54583.18 88888.00 2015-12-21 17:43:52.125 355 12448.52 95.83 54583.15 88888.00 2015-12-21 17:43:52.250 355 12448.52 95.83 54583.18 88888.00 2015-12-21 17:43:52.375 355 12448.50 95.85 54583.18 88888.00 2015-12-21 17:43:52.500 355 12448.50 95.83 54583.15 88888.00 2015-12-21 17:43:52.625 355 12448.52 95.80 54583.15 88888.00 2015-12-21 17:43:52.750 355 12448.52 95.85 54583.15 88888.00 2015-12-21 17:43:52.875 355 12448.55 95.85 54583.15 88888.00 2015-12-21 17:43:53.000 355 12448.52 95.85 54583.12 88888.00 2015-12-21 17:43:53.125 355 12448.48 95.85 54583.10 88888.00 2015-12-21 17:43:53.250 355 12448.48 95.90 54583.15 88888.00 2015-12-21 17:43:53.375 355 12448.50 95.90 54583.10 88888.00 2015-12-21 17:43:53.500 355 12448.48 95.90 54583.12 88888.00 2015-12-21 17:43:53.625 355 12448.52 95.92 54583.12 88888.00 2015-12-21 17:43:53.750 355 12448.52 95.95 54583.12 88888.00 2015-12-21 17:43:53.875 355 12448.55 95.97 54583.12 88888.00 2015-12-21 17:43:54.000 355 12448.52 95.97 54583.10 88888.00 2015-12-21 17:43:54.125 355 12448.52 96.00 54583.15 88888.00 2015-12-21 17:43:54.250 355 12448.48 96.00 54583.15 88888.00 2015-12-21 17:43:54.375 355 12448.50 95.97 54583.12 88888.00 2015-12-21 17:43:54.500 355 12448.45 96.03 54583.12 88888.00 2015-12-21 17:43:54.625 355 12448.42 96.05 54583.15 88888.00 2015-12-21 17:43:54.750 355 12448.38 96.03 54583.15 88888.00 2015-12-21 17:43:54.875 355 12448.38 96.03 54583.12 88888.00 2015-12-21 17:43:55.000 355 12448.42 96.05 54583.12 88888.00 2015-12-21 17:43:55.125 355 12448.40 96.05 54583.12 88888.00 2015-12-21 17:43:55.250 355 12448.40 96.05 54583.12 88888.00 2015-12-21 17:43:55.375 355 12448.50 96.05 54583.12 88888.00 2015-12-21 17:43:55.500 355 12448.50 96.08 54583.12 88888.00 2015-12-21 17:43:55.625 355 12448.50 96.08 54583.15 88888.00 2015-12-21 17:43:55.750 355 12448.45 96.10 54583.12 88888.00 2015-12-21 17:43:55.875 355 12448.42 96.12 54583.15 88888.00 2015-12-21 17:43:56.000 355 12448.45 96.12 54583.10 88888.00 2015-12-21 17:43:56.125 355 12448.42 96.15 54583.10 88888.00 2015-12-21 17:43:56.250 355 12448.40 96.10 54583.10 88888.00 2015-12-21 17:43:56.375 355 12448.45 96.10 54583.12 88888.00 2015-12-21 17:43:56.500 355 12448.45 96.08 54583.10 88888.00 2015-12-21 17:43:56.625 355 12448.40 96.08 54583.10 88888.00 2015-12-21 17:43:56.750 355 12448.38 96.08 54583.10 88888.00 2015-12-21 17:43:56.875 355 12448.40 96.05 54583.07 88888.00 2015-12-21 17:43:57.000 355 12448.42 96.05 54583.05 88888.00 2015-12-21 17:43:57.125 355 12448.42 96.08 54583.07 88888.00 2015-12-21 17:43:57.250 355 12448.45 96.05 54583.10 88888.00 2015-12-21 17:43:57.375 355 12448.48 96.05 54583.10 88888.00 2015-12-21 17:43:57.500 355 12448.45 96.05 54583.07 88888.00 2015-12-21 17:43:57.625 355 12448.45 96.05 54583.07 88888.00 2015-12-21 17:43:57.750 355 12448.45 96.05 54583.07 88888.00 2015-12-21 17:43:57.875 355 12448.45 96.08 54583.10 88888.00 2015-12-21 17:43:58.000 355 12448.40 96.10 54583.07 88888.00 2015-12-21 17:43:58.125 355 12448.38 96.08 54583.07 88888.00 2015-12-21 17:43:58.250 355 12448.38 96.08 54583.07 88888.00 2015-12-21 17:43:58.375 355 12448.33 96.08 54583.07 88888.00 2015-12-21 17:43:58.500 355 12448.23 96.05 54583.10 88888.00 2015-12-21 17:43:58.625 355 12448.30 96.08 54583.10 88888.00 2015-12-21 17:43:58.750 355 12448.38 96.10 54583.10 88888.00 2015-12-21 17:43:58.875 355 12448.42 96.10 54583.07 88888.00 2015-12-21 17:43:59.000 355 12448.42 96.10 54583.05 88888.00 2015-12-21 17:43:59.125 355 12448.40 96.10 54583.05 88888.00 2015-12-21 17:43:59.250 355 12448.33 96.10 54583.07 88888.00 2015-12-21 17:43:59.375 355 12448.27 96.10 54583.07 88888.00 2015-12-21 17:43:59.500 355 12448.35 96.10 54583.10 88888.00 2015-12-21 17:43:59.625 355 12448.35 96.10 54583.10 88888.00 2015-12-21 17:43:59.750 355 12448.35 96.12 54583.10 88888.00 2015-12-21 17:43:59.875 355 12448.27 96.17 54583.10 88888.00 2015-12-21 17:44:00.000 355 12448.27 96.17 54583.07 88888.00 2015-12-21 17:44:00.125 355 12448.27 96.17 54583.07 88888.00 2015-12-21 17:44:00.250 355 12448.25 96.17 54583.05 88888.00 2015-12-21 17:44:00.375 355 12448.30 96.20 54583.05 88888.00 2015-12-21 17:44:00.500 355 12448.30 96.20 54583.07 88888.00 2015-12-21 17:44:00.625 355 12448.25 96.17 54583.07 88888.00 2015-12-21 17:44:00.750 355 12448.23 96.20 54583.05 88888.00 2015-12-21 17:44:00.875 355 12448.23 96.20 54583.05 88888.00 2015-12-21 17:44:01.000 355 12448.27 96.22 54583.03 88888.00 2015-12-21 17:44:01.125 355 12448.23 96.17 54583.05 88888.00 2015-12-21 17:44:01.250 355 12448.25 96.15 54583.03 88888.00 2015-12-21 17:44:01.375 355 12448.27 96.20 54583.03 88888.00 2015-12-21 17:44:01.500 355 12448.30 96.17 54583.05 88888.00 2015-12-21 17:44:01.625 355 12448.30 96.12 54583.05 88888.00 2015-12-21 17:44:01.750 355 12448.35 96.15 54583.03 88888.00 2015-12-21 17:44:01.875 355 12448.38 96.17 54583.03 88888.00 2015-12-21 17:44:02.000 355 12448.38 96.17 54583.00 88888.00 2015-12-21 17:44:02.125 355 12448.27 96.22 54583.03 88888.00 2015-12-21 17:44:02.250 355 12448.27 96.17 54583.03 88888.00 2015-12-21 17:44:02.375 355 12448.27 96.15 54583.03 88888.00 2015-12-21 17:44:02.500 355 12448.20 96.15 54583.00 88888.00 2015-12-21 17:44:02.625 355 12448.17 96.17 54583.05 88888.00 2015-12-21 17:44:02.750 355 12448.17 96.20 54583.05 88888.00 2015-12-21 17:44:02.875 355 12448.20 96.17 54583.05 88888.00 2015-12-21 17:44:03.000 355 12448.12 96.20 54583.03 88888.00 2015-12-21 17:44:03.125 355 12448.15 96.22 54583.03 88888.00 2015-12-21 17:44:03.250 355 12448.15 96.22 54583.05 88888.00 2015-12-21 17:44:03.375 355 12448.20 96.22 54583.03 88888.00 2015-12-21 17:44:03.500 355 12448.17 96.22 54583.05 88888.00 2015-12-21 17:44:03.625 355 12448.12 96.28 54583.03 88888.00 2015-12-21 17:44:03.750 355 12448.12 96.25 54583.03 88888.00 2015-12-21 17:44:03.875 355 12448.12 96.22 54583.00 88888.00 2015-12-21 17:44:04.000 355 12448.12 96.22 54583.00 88888.00 2015-12-21 17:44:04.125 355 12448.10 96.25 54583.03 88888.00 2015-12-21 17:44:04.250 355 12448.08 96.25 54583.03 88888.00 2015-12-21 17:44:04.375 355 12448.10 96.25 54583.03 88888.00 2015-12-21 17:44:04.500 355 12448.05 96.28 54583.03 88888.00 2015-12-21 17:44:04.625 355 12448.00 96.28 54583.00 88888.00 2015-12-21 17:44:04.750 355 12448.02 96.30 54582.97 88888.00 2015-12-21 17:44:04.875 355 12448.02 96.30 54583.00 88888.00 2015-12-21 17:44:05.000 355 12448.00 96.33 54583.03 88888.00 2015-12-21 17:44:05.125 355 12448.00 96.33 54583.05 88888.00 2015-12-21 17:44:05.250 355 12448.05 96.35 54583.03 88888.00 2015-12-21 17:44:05.375 355 12448.08 96.33 54583.03 88888.00 2015-12-21 17:44:05.500 355 12448.02 96.35 54583.03 88888.00 2015-12-21 17:44:05.625 355 12448.00 96.35 54583.05 88888.00 2015-12-21 17:44:05.750 355 12448.02 96.38 54583.05 88888.00 2015-12-21 17:44:05.875 355 12448.00 96.35 54583.05 88888.00 2015-12-21 17:44:06.000 355 12447.98 96.33 54583.00 88888.00 2015-12-21 17:44:06.125 355 12447.98 96.33 54583.00 88888.00 2015-12-21 17:44:06.250 355 12447.92 96.30 54583.03 88888.00 2015-12-21 17:44:06.375 355 12447.90 96.35 54583.03 88888.00 2015-12-21 17:44:06.500 355 12447.92 96.38 54583.03 88888.00 2015-12-21 17:44:06.625 355 12447.88 96.38 54583.05 88888.00 2015-12-21 17:44:06.750 355 12447.88 96.33 54583.03 88888.00 2015-12-21 17:44:06.875 355 12447.90 96.35 54583.03 88888.00 2015-12-21 17:44:07.000 355 12447.85 96.38 54583.00 88888.00 2015-12-21 17:44:07.125 355 12447.88 96.40 54583.00 88888.00 2015-12-21 17:44:07.250 355 12447.83 96.40 54583.03 88888.00 2015-12-21 17:44:07.375 355 12447.83 96.35 54583.00 88888.00 2015-12-21 17:44:07.500 355 12447.80 96.33 54583.00 88888.00 2015-12-21 17:44:07.625 355 12447.77 96.35 54582.97 88888.00 2015-12-21 17:44:07.750 355 12447.77 96.38 54582.97 88888.00 2015-12-21 17:44:07.875 355 12447.73 96.38 54583.03 88888.00 2015-12-21 17:44:08.000 355 12447.80 96.40 54583.00 88888.00 2015-12-21 17:44:08.125 355 12447.83 96.40 54583.00 88888.00 2015-12-21 17:44:08.250 355 12447.75 96.42 54582.97 88888.00 2015-12-21 17:44:08.375 355 12447.77 96.45 54582.97 88888.00 2015-12-21 17:44:08.500 355 12447.77 96.45 54583.00 88888.00 2015-12-21 17:44:08.625 355 12447.75 96.45 54583.00 88888.00 2015-12-21 17:44:08.750 355 12447.70 96.45 54583.03 88888.00 2015-12-21 17:44:08.875 355 12447.73 96.47 54583.03 88888.00 2015-12-21 17:44:09.000 355 12447.73 96.47 54583.03 88888.00 2015-12-21 17:44:09.125 355 12447.67 96.47 54583.00 88888.00 2015-12-21 17:44:09.250 355 12447.67 96.47 54583.00 88888.00 2015-12-21 17:44:09.375 355 12447.65 96.53 54583.00 88888.00 2015-12-21 17:44:09.500 355 12447.60 96.50 54583.00 88888.00 2015-12-21 17:44:09.625 355 12447.65 96.47 54582.95 88888.00 2015-12-21 17:44:09.750 355 12447.67 96.47 54582.95 88888.00 2015-12-21 17:44:09.875 355 12447.62 96.50 54582.97 88888.00 2015-12-21 17:44:10.000 355 12447.62 96.53 54582.97 88888.00 2015-12-21 17:44:10.125 355 12447.65 96.53 54582.97 88888.00 2015-12-21 17:44:10.250 355 12447.60 96.53 54582.97 88888.00 2015-12-21 17:44:10.375 355 12447.60 96.53 54582.95 88888.00 2015-12-21 17:44:10.500 355 12447.55 96.53 54582.97 88888.00 2015-12-21 17:44:10.625 355 12447.60 96.55 54582.97 88888.00 2015-12-21 17:44:10.750 355 12447.58 96.60 54582.97 88888.00 2015-12-21 17:44:10.875 355 12447.55 96.58 54582.97 88888.00 2015-12-21 17:44:11.000 355 12447.58 96.55 54582.97 88888.00 2015-12-21 17:44:11.125 355 12447.52 96.58 54582.97 88888.00 2015-12-21 17:44:11.250 355 12447.48 96.60 54582.97 88888.00 2015-12-21 17:44:11.375 355 12447.45 96.60 54582.97 88888.00 2015-12-21 17:44:11.500 355 12447.48 96.60 54582.97 88888.00 2015-12-21 17:44:11.625 355 12447.52 96.62 54582.95 88888.00 2015-12-21 17:44:11.750 355 12447.45 96.65 54582.95 88888.00 2015-12-21 17:44:11.875 355 12447.40 96.70 54582.95 88888.00 2015-12-21 17:44:12.000 355 12447.40 96.67 54582.95 88888.00 2015-12-21 17:44:12.125 355 12447.45 96.65 54582.95 88888.00 2015-12-21 17:44:12.250 355 12447.42 96.65 54582.97 88888.00 2015-12-21 17:44:12.375 355 12447.48 96.70 54582.97 88888.00 2015-12-21 17:44:12.500 355 12447.45 96.72 54582.95 88888.00 2015-12-21 17:44:12.625 355 12447.40 96.72 54582.93 88888.00 2015-12-21 17:44:12.750 355 12447.38 96.70 54582.95 88888.00 2015-12-21 17:44:12.875 355 12447.35 96.72 54582.95 88888.00 2015-12-21 17:44:13.000 355 12447.33 96.72 54582.93 88888.00 2015-12-21 17:44:13.125 355 12447.38 96.72 54582.93 88888.00 2015-12-21 17:44:13.250 355 12447.40 96.75 54582.95 88888.00 2015-12-21 17:44:13.375 355 12447.33 96.75 54582.95 88888.00 2015-12-21 17:44:13.500 355 12447.33 96.75 54582.95 88888.00 2015-12-21 17:44:13.625 355 12447.33 96.75 54582.95 88888.00 2015-12-21 17:44:13.750 355 12447.30 96.78 54582.97 88888.00 2015-12-21 17:44:13.875 355 12447.33 96.78 54582.97 88888.00 2015-12-21 17:44:14.000 355 12447.27 96.78 54582.93 88888.00 2015-12-21 17:44:14.125 355 12447.25 96.78 54582.93 88888.00 2015-12-21 17:44:14.250 355 12447.17 96.78 54582.93 88888.00 2015-12-21 17:44:14.375 355 12447.17 96.83 54582.93 88888.00 2015-12-21 17:44:14.500 355 12447.20 96.83 54582.93 88888.00 2015-12-21 17:44:14.625 355 12447.20 96.85 54582.90 88888.00 2015-12-21 17:44:14.750 355 12447.20 96.85 54582.95 88888.00 2015-12-21 17:44:14.875 355 12447.12 96.83 54582.95 88888.00 2015-12-21 17:44:15.000 355 12447.10 96.88 54582.93 88888.00 2015-12-21 17:44:15.125 355 12447.12 96.90 54582.93 88888.00 2015-12-21 17:44:15.250 355 12447.12 96.90 54582.95 88888.00 2015-12-21 17:44:15.375 355 12447.12 96.90 54582.95 88888.00 2015-12-21 17:44:15.500 355 12447.08 96.88 54582.90 88888.00 2015-12-21 17:44:15.625 355 12447.08 96.92 54582.93 88888.00 2015-12-21 17:44:15.750 355 12447.05 96.90 54582.90 88888.00 2015-12-21 17:44:15.875 355 12447.08 96.90 54582.93 88888.00 2015-12-21 17:44:16.000 355 12447.15 96.92 54582.90 88888.00 2015-12-21 17:44:16.125 355 12447.20 96.92 54582.93 88888.00 2015-12-21 17:44:16.250 355 12447.10 96.90 54582.95 88888.00 2015-12-21 17:44:16.375 355 12447.10 96.90 54582.90 88888.00 2015-12-21 17:44:16.500 355 12447.10 96.92 54582.90 88888.00 2015-12-21 17:44:16.625 355 12447.15 96.92 54582.93 88888.00 2015-12-21 17:44:16.750 355 12447.17 96.92 54582.95 88888.00 2015-12-21 17:44:16.875 355 12447.15 96.95 54582.95 88888.00 2015-12-21 17:44:17.000 355 12447.10 96.97 54582.93 88888.00 2015-12-21 17:44:17.125 355 12447.05 96.95 54582.90 88888.00 2015-12-21 17:44:17.250 355 12447.00 96.97 54582.90 88888.00 2015-12-21 17:44:17.375 355 12447.05 97.00 54582.90 88888.00 2015-12-21 17:44:17.500 355 12447.05 97.00 54582.93 88888.00 2015-12-21 17:44:17.625 355 12447.02 97.03 54582.90 88888.00 2015-12-21 17:44:17.750 355 12447.02 97.03 54582.90 88888.00 2015-12-21 17:44:17.875 355 12447.00 97.03 54582.88 88888.00 2015-12-21 17:44:18.000 355 12447.05 97.00 54582.88 88888.00 2015-12-21 17:44:18.125 355 12447.08 97.00 54582.90 88888.00 2015-12-21 17:44:18.250 355 12447.00 97.03 54582.90 88888.00 2015-12-21 17:44:18.375 355 12447.05 96.97 54582.88 88888.00 2015-12-21 17:44:18.500 355 12447.08 97.00 54582.88 88888.00 2015-12-21 17:44:18.625 355 12447.10 97.03 54582.88 88888.00 2015-12-21 17:44:18.750 355 12447.10 97.03 54582.82 88888.00 2015-12-21 17:44:18.875 355 12447.10 97.05 54582.80 88888.00 2015-12-21 17:44:19.000 355 12447.12 97.03 54582.82 88888.00 2015-12-21 17:44:19.125 355 12447.10 97.03 54582.85 88888.00 2015-12-21 17:44:19.250 355 12446.98 97.03 54582.82 88888.00 2015-12-21 17:44:19.375 355 12447.02 97.08 54582.85 88888.00 2015-12-21 17:44:19.500 355 12447.02 97.12 54582.85 88888.00 2015-12-21 17:44:19.625 355 12447.02 97.10 54582.82 88888.00 2015-12-21 17:44:19.750 355 12447.10 97.12 54582.82 88888.00 2015-12-21 17:44:19.875 355 12447.08 97.10 54582.82 88888.00 2015-12-21 17:44:20.000 355 12447.08 97.08 54582.80 88888.00 2015-12-21 17:44:20.125 355 12447.08 97.08 54582.82 88888.00 2015-12-21 17:44:20.250 355 12447.00 97.10 54582.80 88888.00 2015-12-21 17:44:20.375 355 12446.98 97.10 54582.80 88888.00 2015-12-21 17:44:20.500 355 12447.00 97.15 54582.82 88888.00 2015-12-21 17:44:20.625 355 12447.02 97.12 54582.82 88888.00 2015-12-21 17:44:20.750 355 12447.05 97.12 54582.80 88888.00 2015-12-21 17:44:20.875 355 12447.00 97.15 54582.80 88888.00 2015-12-21 17:44:21.000 355 12447.00 97.15 54582.78 88888.00 2015-12-21 17:44:21.125 355 12446.98 97.17 54582.80 88888.00 2015-12-21 17:44:21.250 355 12446.98 97.17 54582.78 88888.00 2015-12-21 17:44:21.375 355 12447.02 97.17 54582.78 88888.00 2015-12-21 17:44:21.500 355 12447.00 97.17 54582.78 88888.00 2015-12-21 17:44:21.625 355 12446.98 97.20 54582.75 88888.00 2015-12-21 17:44:21.750 355 12446.95 97.20 54582.78 88888.00 2015-12-21 17:44:21.875 355 12446.95 97.22 54582.78 88888.00 2015-12-21 17:44:22.000 355 12446.95 97.25 54582.75 88888.00 2015-12-21 17:44:22.125 355 12447.00 97.22 54582.75 88888.00 2015-12-21 17:44:22.250 355 12447.00 97.20 54582.80 88888.00 2015-12-21 17:44:22.375 355 12446.95 97.20 54582.78 88888.00 2015-12-21 17:44:22.500 355 12446.90 97.25 54582.78 88888.00 2015-12-21 17:44:22.625 355 12446.85 97.22 54582.75 88888.00 2015-12-21 17:44:22.750 355 12446.90 97.20 54582.75 88888.00 2015-12-21 17:44:22.875 355 12446.98 97.25 54582.75 88888.00 2015-12-21 17:44:23.000 355 12447.00 97.30 54582.72 88888.00 2015-12-21 17:44:23.125 355 12447.02 97.30 54582.72 88888.00 2015-12-21 17:44:23.250 355 12446.98 97.25 54582.72 88888.00 2015-12-21 17:44:23.375 355 12446.98 97.25 54582.70 88888.00 2015-12-21 17:44:23.500 355 12446.95 97.25 54582.72 88888.00 2015-12-21 17:44:23.625 355 12446.95 97.28 54582.72 88888.00 2015-12-21 17:44:23.750 355 12446.92 97.25 54582.70 88888.00 2015-12-21 17:44:23.875 355 12446.88 97.28 54582.70 88888.00 2015-12-21 17:44:24.000 355 12446.90 97.30 54582.70 88888.00 2015-12-21 17:44:24.125 355 12446.85 97.30 54582.68 88888.00 2015-12-21 17:44:24.250 355 12446.88 97.30 54582.68 88888.00 2015-12-21 17:44:24.375 355 12446.95 97.35 54582.68 88888.00 2015-12-21 17:44:24.500 355 12446.98 97.33 54582.68 88888.00 2015-12-21 17:44:24.625 355 12446.98 97.33 54582.70 88888.00 2015-12-21 17:44:24.750 355 12446.92 97.30 54582.70 88888.00 2015-12-21 17:44:24.875 355 12446.85 97.33 54582.65 88888.00 2015-12-21 17:44:25.000 355 12446.88 97.35 54582.62 88888.00 2015-12-21 17:44:25.125 355 12446.88 97.35 54582.62 88888.00 2015-12-21 17:44:25.250 355 12446.83 97.40 54582.65 88888.00 2015-12-21 17:44:25.375 355 12446.85 97.42 54582.68 88888.00 2015-12-21 17:44:25.500 355 12446.85 97.35 54582.65 88888.00 2015-12-21 17:44:25.625 355 12446.85 97.35 54582.65 88888.00 2015-12-21 17:44:25.750 355 12446.85 97.35 54582.62 88888.00 2015-12-21 17:44:25.875 355 12446.83 97.35 54582.62 88888.00 2015-12-21 17:44:26.000 355 12446.83 97.35 54582.62 88888.00 2015-12-21 17:44:26.125 355 12446.80 97.35 54582.68 88888.00 2015-12-21 17:44:26.250 355 12446.77 97.38 54582.65 88888.00 2015-12-21 17:44:26.375 355 12446.83 97.40 54582.65 88888.00 2015-12-21 17:44:26.500 355 12446.92 97.35 54582.60 88888.00 2015-12-21 17:44:26.625 355 12446.98 97.40 54582.62 88888.00 2015-12-21 17:44:26.750 355 12446.95 97.45 54582.65 88888.00 2015-12-21 17:44:26.875 355 12446.92 97.42 54582.62 88888.00 2015-12-21 17:44:27.000 355 12446.95 97.42 54582.60 88888.00 2015-12-21 17:44:27.125 355 12446.92 97.40 54582.60 88888.00 2015-12-21 17:44:27.250 355 12446.88 97.40 54582.57 88888.00 2015-12-21 17:44:27.375 355 12446.88 97.42 54582.55 88888.00 2015-12-21 17:44:27.500 355 12446.92 97.42 54582.55 88888.00 2015-12-21 17:44:27.625 355 12446.90 97.45 54582.55 88888.00 2015-12-21 17:44:27.750 355 12446.85 97.47 54582.57 88888.00 2015-12-21 17:44:27.875 355 12446.85 97.50 54582.57 88888.00 2015-12-21 17:44:28.000 355 12446.88 97.47 54582.55 88888.00 2015-12-21 17:44:28.125 355 12446.88 97.50 54582.55 88888.00 2015-12-21 17:44:28.250 355 12446.92 97.45 54582.55 88888.00 2015-12-21 17:44:28.375 355 12446.92 97.42 54582.53 88888.00 2015-12-21 17:44:28.500 355 12446.90 97.45 54582.55 88888.00 2015-12-21 17:44:28.625 355 12446.83 97.47 54582.55 88888.00 2015-12-21 17:44:28.750 355 12446.80 97.50 54582.55 88888.00 2015-12-21 17:44:28.875 355 12446.80 97.47 54582.53 88888.00 2015-12-21 17:44:29.000 355 12446.83 97.45 54582.50 88888.00 2015-12-21 17:44:29.125 355 12446.88 97.42 54582.50 88888.00 2015-12-21 17:44:29.250 355 12446.85 97.47 54582.50 88888.00 2015-12-21 17:44:29.375 355 12446.77 97.53 54582.50 88888.00 2015-12-21 17:44:29.500 355 12446.77 97.53 54582.50 88888.00 2015-12-21 17:44:29.625 355 12446.80 97.53 54582.50 88888.00 2015-12-21 17:44:29.750 355 12446.80 97.53 54582.50 88888.00 2015-12-21 17:44:29.875 355 12446.75 97.53 54582.47 88888.00 2015-12-21 17:44:30.000 355 12446.75 97.53 54582.47 88888.00 2015-12-21 17:44:30.125 355 12446.70 97.55 54582.47 88888.00 2015-12-21 17:44:30.250 355 12446.62 97.55 54582.45 88888.00 2015-12-21 17:44:30.375 355 12446.73 97.55 54582.45 88888.00 2015-12-21 17:44:30.500 355 12446.77 97.55 54582.45 88888.00 2015-12-21 17:44:30.625 355 12446.77 97.53 54582.45 88888.00 2015-12-21 17:44:30.750 355 12446.77 97.58 54582.45 88888.00 2015-12-21 17:44:30.875 355 12446.80 97.60 54582.45 88888.00 2015-12-21 17:44:31.000 355 12446.80 97.58 54582.45 88888.00 2015-12-21 17:44:31.125 355 12446.80 97.60 54582.45 88888.00 2015-12-21 17:44:31.250 355 12446.83 97.60 54582.45 88888.00 2015-12-21 17:44:31.375 355 12446.80 97.62 54582.45 88888.00 2015-12-21 17:44:31.500 355 12446.80 97.65 54582.45 88888.00 2015-12-21 17:44:31.625 355 12446.77 97.65 54582.45 88888.00 2015-12-21 17:44:31.750 355 12446.80 97.65 54582.43 88888.00 2015-12-21 17:44:31.875 355 12446.80 97.67 54582.43 88888.00 2015-12-21 17:44:32.000 355 12446.77 97.67 54582.40 88888.00 2015-12-21 17:44:32.125 355 12446.77 97.70 54582.43 88888.00 2015-12-21 17:44:32.250 355 12446.75 97.65 54582.40 88888.00 2015-12-21 17:44:32.375 355 12446.73 97.67 54582.40 88888.00 2015-12-21 17:44:32.500 355 12446.77 97.67 54582.40 88888.00 2015-12-21 17:44:32.625 355 12446.85 97.70 54582.40 88888.00 2015-12-21 17:44:32.750 355 12446.90 97.72 54582.38 88888.00 2015-12-21 17:44:32.875 355 12446.88 97.72 54582.38 88888.00 2015-12-21 17:44:33.000 355 12446.80 97.72 54582.38 88888.00 2015-12-21 17:44:33.125 355 12446.83 97.70 54582.40 88888.00 2015-12-21 17:44:33.250 355 12446.83 97.70 54582.43 88888.00 2015-12-21 17:44:33.375 355 12446.80 97.75 54582.40 88888.00 2015-12-21 17:44:33.500 355 12446.77 97.72 54582.38 88888.00 2015-12-21 17:44:33.625 355 12446.75 97.72 54582.35 88888.00 2015-12-21 17:44:33.750 355 12446.80 97.75 54582.35 88888.00 2015-12-21 17:44:33.875 355 12446.77 97.72 54582.35 88888.00 2015-12-21 17:44:34.000 355 12446.85 97.75 54582.32 88888.00 2015-12-21 17:44:34.125 355 12446.85 97.75 54582.35 88888.00 2015-12-21 17:44:34.250 355 12446.77 97.75 54582.32 88888.00 2015-12-21 17:44:34.375 355 12446.75 97.78 54582.30 88888.00 2015-12-21 17:44:34.500 355 12446.77 97.80 54582.30 88888.00 2015-12-21 17:44:34.625 355 12446.90 97.83 54582.32 88888.00 2015-12-21 17:44:34.750 355 12446.90 97.78 54582.28 88888.00 2015-12-21 17:44:34.875 355 12446.83 97.78 54582.28 88888.00 2015-12-21 17:44:35.000 355 12446.83 97.80 54582.28 88888.00 2015-12-21 17:44:35.125 355 12446.80 97.80 54582.30 88888.00 2015-12-21 17:44:35.250 355 12446.75 97.83 54582.32 88888.00 2015-12-21 17:44:35.375 355 12446.77 97.85 54582.28 88888.00 2015-12-21 17:44:35.500 355 12446.83 97.88 54582.25 88888.00 2015-12-21 17:44:35.625 355 12446.75 97.83 54582.25 88888.00 2015-12-21 17:44:35.750 355 12446.83 97.83 54582.25 88888.00 2015-12-21 17:44:35.875 355 12446.85 97.85 54582.25 88888.00 2015-12-21 17:44:36.000 355 12446.77 97.88 54582.25 88888.00 2015-12-21 17:44:36.125 355 12446.73 97.90 54582.28 88888.00 2015-12-21 17:44:36.250 355 12446.77 97.88 54582.30 88888.00 2015-12-21 17:44:36.375 355 12446.88 97.88 54582.28 88888.00 2015-12-21 17:44:36.500 355 12446.92 97.88 54582.25 88888.00 2015-12-21 17:44:36.625 355 12446.98 97.90 54582.25 88888.00 2015-12-21 17:44:36.750 355 12447.00 97.92 54582.22 88888.00 2015-12-21 17:44:36.875 355 12446.95 97.92 54582.22 88888.00 2015-12-21 17:44:37.000 355 12446.83 97.92 54582.18 88888.00 2015-12-21 17:44:37.125 355 12446.83 97.95 54582.20 88888.00 2015-12-21 17:44:37.250 355 12446.85 97.92 54582.22 88888.00 2015-12-21 17:44:37.375 355 12446.88 97.92 54582.20 88888.00 2015-12-21 17:44:37.500 355 12446.88 97.97 54582.15 88888.00 2015-12-21 17:44:37.625 355 12446.90 97.95 54582.18 88888.00 2015-12-21 17:44:37.750 355 12446.90 97.95 54582.15 88888.00 2015-12-21 17:44:37.875 355 12446.90 97.92 54582.15 88888.00 2015-12-21 17:44:38.000 355 12446.92 97.95 54582.15 88888.00 2015-12-21 17:44:38.125 355 12446.95 97.95 54582.15 88888.00 2015-12-21 17:44:38.250 355 12446.92 97.97 54582.18 88888.00 2015-12-21 17:44:38.375 355 12446.92 98.00 54582.15 88888.00 2015-12-21 17:44:38.500 355 12446.92 97.97 54582.15 88888.00 2015-12-21 17:44:38.625 355 12446.98 97.95 54582.12 88888.00 2015-12-21 17:44:38.750 355 12446.98 97.97 54582.12 88888.00 2015-12-21 17:44:38.875 355 12446.90 97.95 54582.12 88888.00 2015-12-21 17:44:39.000 355 12446.98 97.95 54582.10 88888.00 2015-12-21 17:44:39.125 355 12446.98 97.97 54582.12 88888.00 2015-12-21 17:44:39.250 355 12446.95 98.00 54582.10 88888.00 2015-12-21 17:44:39.375 355 12446.95 98.00 54582.10 88888.00 2015-12-21 17:44:39.500 355 12446.92 98.00 54582.10 88888.00 2015-12-21 17:44:39.625 355 12446.95 98.03 54582.12 88888.00 2015-12-21 17:44:39.750 355 12446.95 98.00 54582.10 88888.00 2015-12-21 17:44:39.875 355 12446.92 98.00 54582.07 88888.00 2015-12-21 17:44:40.000 355 12446.90 98.03 54582.05 88888.00 2015-12-21 17:44:40.125 355 12446.88 98.00 54582.07 88888.00 2015-12-21 17:44:40.250 355 12446.90 98.00 54582.05 88888.00 2015-12-21 17:44:40.375 355 12446.95 98.00 54582.07 88888.00 2015-12-21 17:44:40.500 355 12446.92 97.97 54582.05 88888.00 2015-12-21 17:44:40.625 355 12446.88 98.00 54582.05 88888.00 2015-12-21 17:44:40.750 355 12446.90 98.00 54582.05 88888.00 2015-12-21 17:44:40.875 355 12446.95 98.00 54582.07 88888.00 2015-12-21 17:44:41.000 355 12446.90 98.00 54582.05 88888.00 2015-12-21 17:44:41.125 355 12446.92 97.97 54582.05 88888.00 2015-12-21 17:44:41.250 355 12446.90 98.00 54582.03 88888.00 2015-12-21 17:44:41.375 355 12446.90 98.00 54582.00 88888.00 2015-12-21 17:44:41.500 355 12446.90 97.97 54582.03 88888.00 2015-12-21 17:44:41.625 355 12446.90 97.97 54581.97 88888.00 2015-12-21 17:44:41.750 355 12446.88 98.00 54582.00 88888.00 2015-12-21 17:44:41.875 355 12446.92 98.03 54582.05 88888.00 2015-12-21 17:44:42.000 355 12446.98 98.03 54582.03 88888.00 2015-12-21 17:44:42.125 355 12446.95 98.03 54582.00 88888.00 2015-12-21 17:44:42.250 355 12446.92 98.00 54582.00 88888.00 2015-12-21 17:44:42.375 355 12446.95 98.03 54582.00 88888.00 2015-12-21 17:44:42.500 355 12446.95 98.00 54582.00 88888.00 2015-12-21 17:44:42.625 355 12446.95 98.03 54582.00 88888.00 2015-12-21 17:44:42.750 355 12446.90 98.05 54581.97 88888.00 2015-12-21 17:44:42.875 355 12446.92 98.03 54582.00 88888.00 2015-12-21 17:44:43.000 355 12446.95 98.05 54581.97 88888.00 2015-12-21 17:44:43.125 355 12446.92 98.05 54581.97 88888.00 2015-12-21 17:44:43.250 355 12446.98 98.05 54581.97 88888.00 2015-12-21 17:44:43.375 355 12447.00 98.05 54581.95 88888.00 2015-12-21 17:44:43.500 355 12446.98 98.08 54581.95 88888.00 2015-12-21 17:44:43.625 355 12446.95 98.05 54581.95 88888.00 2015-12-21 17:44:43.750 355 12446.98 98.10 54581.95 88888.00 2015-12-21 17:44:43.875 355 12447.02 98.12 54581.95 88888.00 2015-12-21 17:44:44.000 355 12447.00 98.08 54581.93 88888.00 2015-12-21 17:44:44.125 355 12446.95 98.08 54581.93 88888.00 2015-12-21 17:44:44.250 355 12446.95 98.08 54581.93 88888.00 2015-12-21 17:44:44.375 355 12447.05 98.08 54581.95 88888.00 2015-12-21 17:44:44.500 355 12447.10 98.10 54581.93 88888.00 2015-12-21 17:44:44.625 355 12447.02 98.10 54581.90 88888.00 2015-12-21 17:44:44.750 355 12446.92 98.08 54581.88 88888.00 2015-12-21 17:44:44.875 355 12446.92 98.08 54581.88 88888.00 2015-12-21 17:44:45.000 355 12446.90 98.05 54581.88 88888.00 2015-12-21 17:44:45.125 355 12446.95 98.05 54581.88 88888.00 2015-12-21 17:44:45.250 355 12446.95 98.08 54581.85 88888.00 2015-12-21 17:44:45.375 355 12447.00 98.08 54581.85 88888.00 2015-12-21 17:44:45.500 355 12447.05 98.10 54581.85 88888.00 2015-12-21 17:44:45.625 355 12446.98 98.10 54581.85 88888.00 2015-12-21 17:44:45.750 355 12446.92 98.10 54581.82 88888.00 2015-12-21 17:44:45.875 355 12446.92 98.12 54581.85 88888.00 2015-12-21 17:44:46.000 355 12447.00 98.12 54581.85 88888.00 2015-12-21 17:44:46.125 355 12447.02 98.12 54581.85 88888.00 2015-12-21 17:44:46.250 355 12446.95 98.12 54581.85 88888.00 2015-12-21 17:44:46.375 355 12446.98 98.15 54581.82 88888.00 2015-12-21 17:44:46.500 355 12447.00 98.17 54581.82 88888.00 2015-12-21 17:44:46.625 355 12447.02 98.17 54581.80 88888.00 2015-12-21 17:44:46.750 355 12447.10 98.17 54581.80 88888.00 2015-12-21 17:44:46.875 355 12447.10 98.22 54581.82 88888.00 2015-12-21 17:44:47.000 355 12447.08 98.20 54581.78 88888.00 2015-12-21 17:44:47.125 355 12447.08 98.17 54581.78 88888.00 2015-12-21 17:44:47.250 355 12447.02 98.12 54581.78 88888.00 2015-12-21 17:44:47.375 355 12447.02 98.17 54581.78 88888.00 2015-12-21 17:44:47.500 355 12447.08 98.17 54581.78 88888.00 2015-12-21 17:44:47.625 355 12447.08 98.17 54581.75 88888.00 2015-12-21 17:44:47.750 355 12447.10 98.15 54581.78 88888.00 2015-12-21 17:44:47.875 355 12447.15 98.15 54581.78 88888.00 2015-12-21 17:44:48.000 355 12447.15 98.15 54581.72 88888.00 2015-12-21 17:44:48.125 355 12447.08 98.15 54581.72 88888.00 2015-12-21 17:44:48.250 355 12447.02 98.15 54581.72 88888.00 2015-12-21 17:44:48.375 355 12447.08 98.17 54581.72 88888.00 2015-12-21 17:44:48.500 355 12447.08 98.17 54581.72 88888.00 2015-12-21 17:44:48.625 355 12447.05 98.17 54581.70 88888.00 2015-12-21 17:44:48.750 355 12447.05 98.20 54581.70 88888.00 2015-12-21 17:44:48.875 355 12447.05 98.17 54581.70 88888.00 2015-12-21 17:44:49.000 355 12447.02 98.17 54581.70 88888.00 2015-12-21 17:44:49.125 355 12447.02 98.15 54581.70 88888.00 2015-12-21 17:44:49.250 355 12447.00 98.17 54581.72 88888.00 2015-12-21 17:44:49.375 355 12447.02 98.17 54581.70 88888.00 2015-12-21 17:44:49.500 355 12447.05 98.20 54581.70 88888.00 2015-12-21 17:44:49.625 355 12447.02 98.20 54581.70 88888.00 2015-12-21 17:44:49.750 355 12447.10 98.20 54581.70 88888.00 2015-12-21 17:44:49.875 355 12447.05 98.20 54581.68 88888.00 2015-12-21 17:44:50.000 355 12447.05 98.22 54581.65 88888.00 2015-12-21 17:44:50.125 355 12447.05 98.22 54581.65 88888.00 2015-12-21 17:44:50.250 355 12447.05 98.17 54581.65 88888.00 2015-12-21 17:44:50.375 355 12447.10 98.20 54581.65 88888.00 2015-12-21 17:44:50.500 355 12447.05 98.17 54581.65 88888.00 2015-12-21 17:44:50.625 355 12447.00 98.20 54581.65 88888.00 2015-12-21 17:44:50.750 355 12447.02 98.17 54581.68 88888.00 2015-12-21 17:44:50.875 355 12447.05 98.17 54581.65 88888.00 2015-12-21 17:44:51.000 355 12447.12 98.20 54581.65 88888.00 2015-12-21 17:44:51.125 355 12447.12 98.22 54581.65 88888.00 2015-12-21 17:44:51.250 355 12447.08 98.20 54581.62 88888.00 2015-12-21 17:44:51.375 355 12447.15 98.20 54581.62 88888.00 2015-12-21 17:44:51.500 355 12447.17 98.20 54581.65 88888.00 2015-12-21 17:44:51.625 355 12447.15 98.20 54581.62 88888.00 2015-12-21 17:44:51.750 355 12447.12 98.22 54581.62 88888.00 2015-12-21 17:44:51.875 355 12447.08 98.22 54581.65 88888.00 2015-12-21 17:44:52.000 355 12447.12 98.20 54581.62 88888.00 2015-12-21 17:44:52.125 355 12447.15 98.22 54581.60 88888.00 2015-12-21 17:44:52.250 355 12447.12 98.22 54581.60 88888.00 2015-12-21 17:44:52.375 355 12447.12 98.22 54581.60 88888.00 2015-12-21 17:44:52.500 355 12447.12 98.20 54581.62 88888.00 2015-12-21 17:44:52.625 355 12447.08 98.20 54581.60 88888.00 2015-12-21 17:44:52.750 355 12447.08 98.20 54581.60 88888.00 2015-12-21 17:44:52.875 355 12447.10 98.22 54581.57 88888.00 2015-12-21 17:44:53.000 355 12447.08 98.25 54581.55 88888.00 2015-12-21 17:44:53.125 355 12447.15 98.25 54581.57 88888.00 2015-12-21 17:44:53.250 355 12447.20 98.22 54581.57 88888.00 2015-12-21 17:44:53.375 355 12447.17 98.28 54581.57 88888.00 2015-12-21 17:44:53.500 355 12447.17 98.30 54581.60 88888.00 2015-12-21 17:44:53.625 355 12447.17 98.30 54581.60 88888.00 2015-12-21 17:44:53.750 355 12447.15 98.33 54581.60 88888.00 2015-12-21 17:44:53.875 355 12447.10 98.33 54581.60 88888.00 2015-12-21 17:44:54.000 355 12447.10 98.33 54581.55 88888.00 2015-12-21 17:44:54.125 355 12447.12 98.33 54581.53 88888.00 2015-12-21 17:44:54.250 355 12447.10 98.28 54581.53 88888.00 2015-12-21 17:44:54.375 355 12447.08 98.28 54581.53 88888.00 2015-12-21 17:44:54.500 355 12447.00 98.30 54581.53 88888.00 2015-12-21 17:44:54.625 355 12447.08 98.35 54581.53 88888.00 2015-12-21 17:44:54.750 355 12447.23 98.35 54581.53 88888.00 2015-12-21 17:44:54.875 355 12447.23 98.38 54581.50 88888.00 2015-12-21 17:44:55.000 355 12447.20 98.33 54581.50 88888.00 2015-12-21 17:44:55.125 355 12447.17 98.35 54581.50 88888.00 2015-12-21 17:44:55.250 355 12447.12 98.35 54581.50 88888.00 2015-12-21 17:44:55.375 355 12447.17 98.38 54581.50 88888.00 2015-12-21 17:44:55.500 355 12447.15 98.38 54581.47 88888.00 2015-12-21 17:44:55.625 355 12447.17 98.38 54581.47 88888.00 2015-12-21 17:44:55.750 355 12447.17 98.38 54581.47 88888.00 2015-12-21 17:44:55.875 355 12447.17 98.38 54581.47 88888.00 2015-12-21 17:44:56.000 355 12447.15 98.38 54581.45 88888.00 2015-12-21 17:44:56.125 355 12447.12 98.38 54581.45 88888.00 2015-12-21 17:44:56.250 355 12447.05 98.40 54581.47 88888.00 2015-12-21 17:44:56.375 355 12447.10 98.42 54581.47 88888.00 2015-12-21 17:44:56.500 355 12447.10 98.42 54581.47 88888.00 2015-12-21 17:44:56.625 355 12447.12 98.42 54581.45 88888.00 2015-12-21 17:44:56.750 355 12447.15 98.42 54581.45 88888.00 2015-12-21 17:44:56.875 355 12447.20 98.42 54581.45 88888.00 2015-12-21 17:44:57.000 355 12447.15 98.42 54581.43 88888.00 2015-12-21 17:44:57.125 355 12447.10 98.40 54581.45 88888.00 2015-12-21 17:44:57.250 355 12447.08 98.40 54581.43 88888.00 2015-12-21 17:44:57.375 355 12447.12 98.40 54581.45 88888.00 2015-12-21 17:44:57.500 355 12447.12 98.42 54581.45 88888.00 2015-12-21 17:44:57.625 355 12447.15 98.42 54581.40 88888.00 2015-12-21 17:44:57.750 355 12447.17 98.42 54581.40 88888.00 2015-12-21 17:44:57.875 355 12447.20 98.42 54581.38 88888.00 2015-12-21 17:44:58.000 355 12447.20 98.40 54581.38 88888.00 2015-12-21 17:44:58.125 355 12447.12 98.42 54581.40 88888.00 2015-12-21 17:44:58.250 355 12447.00 98.42 54581.40 88888.00 2015-12-21 17:44:58.375 355 12447.02 98.47 54581.38 88888.00 2015-12-21 17:44:58.500 355 12447.08 98.45 54581.35 88888.00 2015-12-21 17:44:58.625 355 12447.12 98.45 54581.38 88888.00 2015-12-21 17:44:58.750 355 12447.15 98.45 54581.38 88888.00 2015-12-21 17:44:58.875 355 12447.17 98.47 54581.38 88888.00 2015-12-21 17:44:59.000 355 12447.20 98.47 54581.38 88888.00 2015-12-21 17:44:59.125 355 12447.20 98.47 54581.38 88888.00 2015-12-21 17:44:59.250 355 12447.10 98.47 54581.38 88888.00 2015-12-21 17:44:59.375 355 12447.10 98.50 54581.40 88888.00 2015-12-21 17:44:59.500 355 12447.15 98.53 54581.40 88888.00 2015-12-21 17:44:59.625 355 12447.17 98.47 54581.35 88888.00 2015-12-21 17:44:59.750 355 12447.15 98.47 54581.32 88888.00 2015-12-21 17:44:59.875 355 12447.17 98.50 54581.32 88888.00 2015-12-21 17:45:00.000 355 12447.15 98.53 54581.32 88888.00 2015-12-21 17:45:00.125 355 12447.15 98.55 54581.35 88888.00 2015-12-21 17:45:00.250 355 12447.17 98.55 54581.35 88888.00 2015-12-21 17:45:00.375 355 12447.27 98.55 54581.35 88888.00 2015-12-21 17:45:00.500 355 12447.25 98.53 54581.32 88888.00 2015-12-21 17:45:00.625 355 12447.23 98.53 54581.35 88888.00 2015-12-21 17:45:00.750 355 12447.23 98.53 54581.32 88888.00 2015-12-21 17:45:00.875 355 12447.27 98.55 54581.32 88888.00 2015-12-21 17:45:01.000 355 12447.30 98.58 54581.35 88888.00 2015-12-21 17:45:01.125 355 12447.25 98.55 54581.35 88888.00 2015-12-21 17:45:01.250 355 12447.17 98.55 54581.35 88888.00 2015-12-21 17:45:01.375 355 12447.17 98.55 54581.32 88888.00 2015-12-21 17:45:01.500 355 12447.15 98.58 54581.32 88888.00 2015-12-21 17:45:01.625 355 12447.17 98.65 54581.32 88888.00 2015-12-21 17:45:01.750 355 12447.17 98.62 54581.35 88888.00 2015-12-21 17:45:01.875 355 12447.20 98.62 54581.32 88888.00 2015-12-21 17:45:02.000 355 12447.23 98.65 54581.32 88888.00 2015-12-21 17:45:02.125 355 12447.27 98.65 54581.30 88888.00 2015-12-21 17:45:02.250 355 12447.23 98.60 54581.30 88888.00 2015-12-21 17:45:02.375 355 12447.25 98.62 54581.30 88888.00 2015-12-21 17:45:02.500 355 12447.23 98.58 54581.28 88888.00 2015-12-21 17:45:02.625 355 12447.17 98.60 54581.28 88888.00 2015-12-21 17:45:02.750 355 12447.17 98.58 54581.30 88888.00 2015-12-21 17:45:02.875 355 12447.20 98.62 54581.32 88888.00 2015-12-21 17:45:03.000 355 12447.23 98.67 54581.30 88888.00 2015-12-21 17:45:03.125 355 12447.25 98.70 54581.30 88888.00 2015-12-21 17:45:03.250 355 12447.20 98.67 54581.28 88888.00 2015-12-21 17:45:03.375 355 12447.23 98.62 54581.28 88888.00 2015-12-21 17:45:03.500 355 12447.25 98.62 54581.25 88888.00 2015-12-21 17:45:03.625 355 12447.25 98.65 54581.28 88888.00 2015-12-21 17:45:03.750 355 12447.20 98.67 54581.25 88888.00 2015-12-21 17:45:03.875 355 12447.17 98.60 54581.25 88888.00 2015-12-21 17:45:04.000 355 12447.23 98.58 54581.25 88888.00 2015-12-21 17:45:04.125 355 12447.23 98.60 54581.28 88888.00 2015-12-21 17:45:04.250 355 12447.20 98.58 54581.25 88888.00 2015-12-21 17:45:04.375 355 12447.23 98.58 54581.25 88888.00 2015-12-21 17:45:04.500 355 12447.20 98.60 54581.25 88888.00 2015-12-21 17:45:04.625 355 12447.23 98.65 54581.25 88888.00 2015-12-21 17:45:04.750 355 12447.27 98.65 54581.22 88888.00 2015-12-21 17:45:04.875 355 12447.23 98.65 54581.22 88888.00 2015-12-21 17:45:05.000 355 12447.17 98.65 54581.22 88888.00 2015-12-21 17:45:05.125 355 12447.15 98.62 54581.20 88888.00 2015-12-21 17:45:05.250 355 12447.12 98.65 54581.22 88888.00 2015-12-21 17:45:05.375 355 12447.17 98.65 54581.25 88888.00 2015-12-21 17:45:05.500 355 12447.20 98.62 54581.22 88888.00 2015-12-21 17:45:05.625 355 12447.20 98.60 54581.20 88888.00 2015-12-21 17:45:05.750 355 12447.15 98.62 54581.22 88888.00 2015-12-21 17:45:05.875 355 12447.12 98.62 54581.22 88888.00 2015-12-21 17:45:06.000 355 12447.17 98.60 54581.20 88888.00 2015-12-21 17:45:06.125 355 12447.17 98.62 54581.20 88888.00 2015-12-21 17:45:06.250 355 12447.10 98.65 54581.20 88888.00 2015-12-21 17:45:06.375 355 12447.15 98.67 54581.20 88888.00 2015-12-21 17:45:06.500 355 12447.17 98.67 54581.18 88888.00 2015-12-21 17:45:06.625 355 12447.12 98.65 54581.20 88888.00 2015-12-21 17:45:06.750 355 12447.08 98.62 54581.22 88888.00 2015-12-21 17:45:06.875 355 12447.10 98.65 54581.22 88888.00 2015-12-21 17:45:07.000 355 12447.17 98.65 54581.20 88888.00 2015-12-21 17:45:07.125 355 12447.12 98.67 54581.20 88888.00 2015-12-21 17:45:07.250 355 12447.12 98.62 54581.18 88888.00 2015-12-21 17:45:07.375 355 12447.12 98.67 54581.18 88888.00 2015-12-21 17:45:07.500 355 12447.02 98.62 54581.18 88888.00 2015-12-21 17:45:07.625 355 12447.10 98.65 54581.20 88888.00 2015-12-21 17:45:07.750 355 12447.12 98.70 54581.18 88888.00 2015-12-21 17:45:07.875 355 12447.10 98.67 54581.20 88888.00 2015-12-21 17:45:08.000 355 12447.08 98.65 54581.15 88888.00 2015-12-21 17:45:08.125 355 12447.12 98.65 54581.18 88888.00 2015-12-21 17:45:08.250 355 12447.12 98.67 54581.20 88888.00 2015-12-21 17:45:08.375 355 12447.10 98.67 54581.18 88888.00 2015-12-21 17:45:08.500 355 12447.08 98.65 54581.18 88888.00 2015-12-21 17:45:08.625 355 12447.12 98.62 54581.15 88888.00 2015-12-21 17:45:08.750 355 12447.17 98.62 54581.15 88888.00 2015-12-21 17:45:08.875 355 12447.10 98.67 54581.18 88888.00 2015-12-21 17:45:09.000 355 12447.08 98.67 54581.20 88888.00 2015-12-21 17:45:09.125 355 12447.02 98.67 54581.20 88888.00 2015-12-21 17:45:09.250 355 12447.00 98.70 54581.20 88888.00 2015-12-21 17:45:09.375 355 12447.02 98.70 54581.18 88888.00 2015-12-21 17:45:09.500 355 12447.02 98.67 54581.15 88888.00 2015-12-21 17:45:09.625 355 12447.02 98.65 54581.18 88888.00 2015-12-21 17:45:09.750 355 12447.02 98.67 54581.15 88888.00 2015-12-21 17:45:09.875 355 12447.05 98.70 54581.18 88888.00 2015-12-21 17:45:10.000 355 12447.08 98.70 54581.12 88888.00 2015-12-21 17:45:10.125 355 12447.10 98.67 54581.15 88888.00 2015-12-21 17:45:10.250 355 12447.10 98.70 54581.15 88888.00 2015-12-21 17:45:10.375 355 12447.08 98.70 54581.15 88888.00 2015-12-21 17:45:10.500 355 12447.05 98.67 54581.15 88888.00 2015-12-21 17:45:10.625 355 12447.05 98.72 54581.12 88888.00 2015-12-21 17:45:10.750 355 12447.00 98.72 54581.15 88888.00 2015-12-21 17:45:10.875 355 12446.92 98.72 54581.18 88888.00 2015-12-21 17:45:11.000 355 12446.90 98.72 54581.18 88888.00 2015-12-21 17:45:11.125 355 12446.95 98.75 54581.20 88888.00 2015-12-21 17:45:11.250 355 12446.92 98.78 54581.20 88888.00 2015-12-21 17:45:11.375 355 12446.95 98.75 54581.20 88888.00 2015-12-21 17:45:11.500 355 12446.88 98.75 54581.18 88888.00 2015-12-21 17:45:11.625 355 12446.95 98.75 54581.15 88888.00 2015-12-21 17:45:11.750 355 12446.95 98.75 54581.12 88888.00 2015-12-21 17:45:11.875 355 12446.98 98.80 54581.10 88888.00 2015-12-21 17:45:12.000 355 12446.90 98.80 54581.12 88888.00 2015-12-21 17:45:12.125 355 12446.90 98.78 54581.12 88888.00 2015-12-21 17:45:12.250 355 12446.98 98.78 54581.12 88888.00 2015-12-21 17:45:12.375 355 12447.02 98.75 54581.12 88888.00 2015-12-21 17:45:12.500 355 12446.98 98.75 54581.12 88888.00 2015-12-21 17:45:12.625 355 12446.95 98.78 54581.15 88888.00 2015-12-21 17:45:12.750 355 12446.98 98.78 54581.12 88888.00 2015-12-21 17:45:12.875 355 12447.00 98.78 54581.12 88888.00 2015-12-21 17:45:13.000 355 12446.92 98.78 54581.12 88888.00 2015-12-21 17:45:13.125 355 12447.00 98.80 54581.15 88888.00 2015-12-21 17:45:13.250 355 12447.08 98.78 54581.18 88888.00 2015-12-21 17:45:13.375 355 12447.10 98.75 54581.12 88888.00 2015-12-21 17:45:13.500 355 12447.02 98.75 54581.12 88888.00 2015-12-21 17:45:13.625 355 12447.02 98.75 54581.12 88888.00 2015-12-21 17:45:13.750 355 12447.08 98.78 54581.12 88888.00 2015-12-21 17:45:13.875 355 12447.10 98.78 54581.12 88888.00 2015-12-21 17:45:14.000 355 12447.05 98.78 54581.12 88888.00 2015-12-21 17:45:14.125 355 12447.05 98.78 54581.12 88888.00 2015-12-21 17:45:14.250 355 12447.02 98.80 54581.12 88888.00 2015-12-21 17:45:14.375 355 12447.08 98.80 54581.12 88888.00 2015-12-21 17:45:14.500 355 12447.02 98.80 54581.07 88888.00 2015-12-21 17:45:14.625 355 12447.02 98.80 54581.07 88888.00 2015-12-21 17:45:14.750 355 12447.12 98.83 54581.07 88888.00 2015-12-21 17:45:14.875 355 12447.12 98.85 54581.07 88888.00 2015-12-21 17:45:15.000 355 12447.12 98.90 54581.07 88888.00 2015-12-21 17:45:15.125 355 12447.08 98.88 54581.12 88888.00 2015-12-21 17:45:15.250 355 12447.08 98.88 54581.10 88888.00 2015-12-21 17:45:15.375 355 12447.12 98.88 54581.10 88888.00 2015-12-21 17:45:15.500 355 12447.15 98.88 54581.10 88888.00 2015-12-21 17:45:15.625 355 12447.10 98.88 54581.10 88888.00 2015-12-21 17:45:15.750 355 12447.15 98.88 54581.07 88888.00 2015-12-21 17:45:15.875 355 12447.17 98.88 54581.07 88888.00 2015-12-21 17:45:16.000 355 12447.12 98.88 54581.05 88888.00 2015-12-21 17:45:16.125 355 12447.12 98.92 54581.07 88888.00 2015-12-21 17:45:16.250 355 12447.08 98.90 54581.07 88888.00 2015-12-21 17:45:16.375 355 12447.10 98.92 54581.07 88888.00 2015-12-21 17:45:16.500 355 12447.10 98.92 54581.05 88888.00 2015-12-21 17:45:16.625 355 12447.05 98.90 54581.05 88888.00 2015-12-21 17:45:16.750 355 12447.05 98.92 54581.05 88888.00 2015-12-21 17:45:16.875 355 12447.12 98.90 54581.03 88888.00 2015-12-21 17:45:17.000 355 12447.12 98.90 54581.03 88888.00 2015-12-21 17:45:17.125 355 12447.08 98.92 54581.03 88888.00 2015-12-21 17:45:17.250 355 12447.02 98.95 54581.03 88888.00 2015-12-21 17:45:17.375 355 12447.10 98.95 54581.03 88888.00 2015-12-21 17:45:17.500 355 12447.12 98.97 54581.05 88888.00 2015-12-21 17:45:17.625 355 12447.15 99.00 54581.05 88888.00 2015-12-21 17:45:17.750 355 12447.17 98.95 54581.05 88888.00 2015-12-21 17:45:17.875 355 12447.10 98.88 54581.03 88888.00 2015-12-21 17:45:18.000 355 12447.10 98.88 54581.03 88888.00 2015-12-21 17:45:18.125 355 12447.10 98.90 54581.03 88888.00 2015-12-21 17:45:18.250 355 12447.00 98.95 54581.05 88888.00 2015-12-21 17:45:18.375 355 12447.05 98.95 54581.03 88888.00 2015-12-21 17:45:18.500 355 12447.05 98.92 54581.05 88888.00 2015-12-21 17:45:18.625 355 12447.05 98.95 54581.03 88888.00 2015-12-21 17:45:18.750 355 12447.08 98.95 54581.03 88888.00 2015-12-21 17:45:18.875 355 12446.95 98.95 54581.03 88888.00 2015-12-21 17:45:19.000 355 12446.92 98.95 54581.00 88888.00 2015-12-21 17:45:19.125 355 12447.00 98.97 54581.03 88888.00 2015-12-21 17:45:19.250 355 12447.02 99.00 54581.03 88888.00 2015-12-21 17:45:19.375 355 12447.08 99.03 54581.05 88888.00 2015-12-21 17:45:19.500 355 12447.08 98.97 54581.05 88888.00 2015-12-21 17:45:19.625 355 12447.02 98.97 54581.00 88888.00 2015-12-21 17:45:19.750 355 12447.05 98.95 54580.97 88888.00 2015-12-21 17:45:19.875 355 12446.98 98.97 54580.97 88888.00 2015-12-21 17:45:20.000 355 12447.00 98.95 54580.97 88888.00 2015-12-21 17:45:20.125 355 12447.08 99.00 54581.00 88888.00 2015-12-21 17:45:20.250 355 12447.10 98.97 54581.00 88888.00 2015-12-21 17:45:20.375 355 12447.12 98.97 54580.97 88888.00 2015-12-21 17:45:20.500 355 12447.12 98.97 54580.95 88888.00 2015-12-21 17:45:20.625 355 12447.17 98.97 54580.97 88888.00 2015-12-21 17:45:20.750 355 12447.20 98.97 54581.00 88888.00 2015-12-21 17:45:20.875 355 12447.12 98.97 54580.97 88888.00 2015-12-21 17:45:21.000 355 12447.08 98.97 54580.97 88888.00 2015-12-21 17:45:21.125 355 12447.10 98.97 54581.00 88888.00 2015-12-21 17:45:21.250 355 12447.10 99.00 54581.00 88888.00 2015-12-21 17:45:21.375 355 12447.15 99.00 54580.97 88888.00 2015-12-21 17:45:21.500 355 12447.10 99.00 54580.97 88888.00 2015-12-21 17:45:21.625 355 12447.08 99.00 54581.00 88888.00 2015-12-21 17:45:21.750 355 12447.10 99.00 54580.97 88888.00 2015-12-21 17:45:21.875 355 12447.10 98.97 54580.97 88888.00 2015-12-21 17:45:22.000 355 12447.10 99.00 54580.95 88888.00 2015-12-21 17:45:22.125 355 12447.12 99.03 54580.97 88888.00 2015-12-21 17:45:22.250 355 12447.10 98.97 54581.00 88888.00 2015-12-21 17:45:22.375 355 12447.12 99.00 54581.00 88888.00 2015-12-21 17:45:22.500 355 12447.10 99.03 54580.97 88888.00 2015-12-21 17:45:22.625 355 12447.12 99.05 54580.97 88888.00 2015-12-21 17:45:22.750 355 12447.10 99.08 54581.00 88888.00 2015-12-21 17:45:22.875 355 12447.12 99.05 54581.00 88888.00 2015-12-21 17:45:23.000 355 12447.20 99.05 54581.00 88888.00 2015-12-21 17:45:23.125 355 12447.25 99.05 54581.00 88888.00 2015-12-21 17:45:23.250 355 12447.20 99.05 54581.00 88888.00 2015-12-21 17:45:23.375 355 12447.20 99.12 54581.00 88888.00 2015-12-21 17:45:23.500 355 12447.15 99.12 54580.97 88888.00 2015-12-21 17:45:23.625 355 12447.12 99.10 54580.97 88888.00 2015-12-21 17:45:23.750 355 12447.15 99.10 54580.97 88888.00 2015-12-21 17:45:23.875 355 12447.15 99.08 54580.97 88888.00 2015-12-21 17:45:24.000 355 12447.15 99.12 54580.93 88888.00 2015-12-21 17:45:24.125 355 12447.17 99.10 54580.95 88888.00 2015-12-21 17:45:24.250 355 12447.12 99.12 54580.95 88888.00 2015-12-21 17:45:24.375 355 12447.15 99.15 54580.93 88888.00 2015-12-21 17:45:24.500 355 12447.10 99.15 54580.93 88888.00 2015-12-21 17:45:24.625 355 12447.12 99.10 54580.93 88888.00 2015-12-21 17:45:24.750 355 12447.15 99.12 54580.93 88888.00 2015-12-21 17:45:24.875 355 12447.17 99.15 54580.93 88888.00 2015-12-21 17:45:25.000 355 12447.17 99.15 54580.93 88888.00 2015-12-21 17:45:25.125 355 12447.20 99.15 54580.93 88888.00 2015-12-21 17:45:25.250 355 12447.20 99.10 54580.93 88888.00 2015-12-21 17:45:25.375 355 12447.20 99.08 54580.95 88888.00 2015-12-21 17:45:25.500 355 12447.20 99.12 54580.95 88888.00 2015-12-21 17:45:25.625 355 12447.20 99.15 54580.97 88888.00 2015-12-21 17:45:25.750 355 12447.25 99.12 54580.97 88888.00 2015-12-21 17:45:25.875 355 12447.30 99.12 54580.93 88888.00 2015-12-21 17:45:26.000 355 12447.30 99.15 54580.90 88888.00 2015-12-21 17:45:26.125 355 12447.30 99.15 54580.93 88888.00 2015-12-21 17:45:26.250 355 12447.35 99.15 54580.95 88888.00 2015-12-21 17:45:26.375 355 12447.35 99.17 54580.93 88888.00 2015-12-21 17:45:26.500 355 12447.27 99.17 54580.90 88888.00 2015-12-21 17:45:26.625 355 12447.23 99.17 54580.93 88888.00 2015-12-21 17:45:26.750 355 12447.23 99.15 54580.93 88888.00 2015-12-21 17:45:26.875 355 12447.27 99.20 54580.93 88888.00 2015-12-21 17:45:27.000 355 12447.27 99.17 54580.90 88888.00 2015-12-21 17:45:27.125 355 12447.30 99.17 54580.93 88888.00 2015-12-21 17:45:27.250 355 12447.27 99.17 54580.90 88888.00 2015-12-21 17:45:27.375 355 12447.33 99.17 54580.88 88888.00 2015-12-21 17:45:27.500 355 12447.38 99.20 54580.88 88888.00 2015-12-21 17:45:27.625 355 12447.38 99.20 54580.88 88888.00 2015-12-21 17:45:27.750 355 12447.35 99.22 54580.90 88888.00 2015-12-21 17:45:27.875 355 12447.30 99.20 54580.90 88888.00 2015-12-21 17:45:28.000 355 12447.25 99.20 54580.90 88888.00 2015-12-21 17:45:28.125 355 12447.30 99.20 54580.90 88888.00 2015-12-21 17:45:28.250 355 12447.30 99.17 54580.93 88888.00 2015-12-21 17:45:28.375 355 12447.38 99.17 54580.93 88888.00 2015-12-21 17:45:28.500 355 12447.40 99.22 54580.93 88888.00 2015-12-21 17:45:28.625 355 12447.40 99.22 54580.93 88888.00 2015-12-21 17:45:28.750 355 12447.45 99.20 54580.90 88888.00 2015-12-21 17:45:28.875 355 12447.45 99.17 54580.88 88888.00 2015-12-21 17:45:29.000 355 12447.42 99.17 54580.88 88888.00 2015-12-21 17:45:29.125 355 12447.38 99.17 54580.88 88888.00 2015-12-21 17:45:29.250 355 12447.38 99.17 54580.88 88888.00 2015-12-21 17:45:29.375 355 12447.40 99.20 54580.88 88888.00 2015-12-21 17:45:29.500 355 12447.40 99.25 54580.88 88888.00 2015-12-21 17:45:29.625 355 12447.38 99.25 54580.85 88888.00 2015-12-21 17:45:29.750 355 12447.35 99.17 54580.85 88888.00 2015-12-21 17:45:29.875 355 12447.38 99.17 54580.85 88888.00 2015-12-21 17:45:30.000 355 12447.40 99.22 54580.88 88888.00 2015-12-21 17:45:30.125 355 12447.42 99.22 54580.90 88888.00 2015-12-21 17:45:30.250 355 12447.48 99.22 54580.88 88888.00 2015-12-21 17:45:30.375 355 12447.52 99.22 54580.90 88888.00 2015-12-21 17:45:30.500 355 12447.48 99.20 54580.88 88888.00 2015-12-21 17:45:30.625 355 12447.38 99.20 54580.85 88888.00 2015-12-21 17:45:30.750 355 12447.38 99.20 54580.85 88888.00 2015-12-21 17:45:30.875 355 12447.42 99.25 54580.85 88888.00 2015-12-21 17:45:31.000 355 12447.50 99.25 54580.82 88888.00 2015-12-21 17:45:31.125 355 12447.50 99.22 54580.85 88888.00 2015-12-21 17:45:31.250 355 12447.40 99.20 54580.88 88888.00 2015-12-21 17:45:31.375 355 12447.40 99.17 54580.88 88888.00 2015-12-21 17:45:31.500 355 12447.48 99.20 54580.85 88888.00 2015-12-21 17:45:31.625 355 12447.50 99.22 54580.82 88888.00 2015-12-21 17:45:31.750 355 12447.45 99.25 54580.82 88888.00 2015-12-21 17:45:31.875 355 12447.48 99.28 54580.85 88888.00 2015-12-21 17:45:32.000 355 12447.50 99.28 54580.88 88888.00 2015-12-21 17:45:32.125 355 12447.52 99.25 54580.88 88888.00 2015-12-21 17:45:32.250 355 12447.45 99.25 54580.88 88888.00 2015-12-21 17:45:32.375 355 12447.42 99.25 54580.85 88888.00 2015-12-21 17:45:32.500 355 12447.45 99.25 54580.88 88888.00 2015-12-21 17:45:32.625 355 12447.48 99.25 54580.88 88888.00 2015-12-21 17:45:32.750 355 12447.52 99.28 54580.88 88888.00 2015-12-21 17:45:32.875 355 12447.52 99.28 54580.85 88888.00 2015-12-21 17:45:33.000 355 12447.58 99.28 54580.85 88888.00 2015-12-21 17:45:33.125 355 12447.55 99.25 54580.88 88888.00 2015-12-21 17:45:33.250 355 12447.50 99.28 54580.85 88888.00 2015-12-21 17:45:33.375 355 12447.58 99.33 54580.88 88888.00 2015-12-21 17:45:33.500 355 12447.58 99.33 54580.85 88888.00 2015-12-21 17:45:33.625 355 12447.58 99.28 54580.82 88888.00 2015-12-21 17:45:33.750 355 12447.55 99.25 54580.85 88888.00 2015-12-21 17:45:33.875 355 12447.62 99.28 54580.85 88888.00 2015-12-21 17:45:34.000 355 12447.67 99.28 54580.85 88888.00 2015-12-21 17:45:34.125 355 12447.60 99.28 54580.85 88888.00 2015-12-21 17:45:34.250 355 12447.55 99.28 54580.90 88888.00 2015-12-21 17:45:34.375 355 12447.62 99.30 54580.90 88888.00 2015-12-21 17:45:34.500 355 12447.65 99.30 54580.90 88888.00 2015-12-21 17:45:34.625 355 12447.60 99.28 54580.88 88888.00 2015-12-21 17:45:34.750 355 12447.60 99.30 54580.88 88888.00 2015-12-21 17:45:34.875 355 12447.60 99.33 54580.88 88888.00 2015-12-21 17:45:35.000 355 12447.62 99.33 54580.88 88888.00 2015-12-21 17:45:35.125 355 12447.58 99.33 54580.90 88888.00 2015-12-21 17:45:35.250 355 12447.52 99.33 54580.88 88888.00 2015-12-21 17:45:35.375 355 12447.60 99.38 54580.88 88888.00 2015-12-21 17:45:35.500 355 12447.62 99.35 54580.88 88888.00 2015-12-21 17:45:35.625 355 12447.67 99.35 54580.90 88888.00 2015-12-21 17:45:35.750 355 12447.65 99.35 54580.90 88888.00 2015-12-21 17:45:35.875 355 12447.58 99.33 54580.93 88888.00 2015-12-21 17:45:36.000 355 12447.55 99.30 54580.90 88888.00 2015-12-21 17:45:36.125 355 12447.60 99.33 54580.93 88888.00 2015-12-21 17:45:36.250 355 12447.58 99.40 54580.90 88888.00 2015-12-21 17:45:36.375 355 12447.65 99.42 54580.90 88888.00 2015-12-21 17:45:36.500 355 12447.65 99.40 54580.88 88888.00 2015-12-21 17:45:36.625 355 12447.55 99.35 54580.88 88888.00 2015-12-21 17:45:36.750 355 12447.62 99.35 54580.88 88888.00 2015-12-21 17:45:36.875 355 12447.62 99.38 54580.90 88888.00 2015-12-21 17:45:37.000 355 12447.67 99.40 54580.88 88888.00 2015-12-21 17:45:37.125 355 12447.62 99.40 54580.90 88888.00 2015-12-21 17:45:37.250 355 12447.58 99.40 54580.93 88888.00 2015-12-21 17:45:37.375 355 12447.60 99.42 54580.90 88888.00 2015-12-21 17:45:37.500 355 12447.62 99.42 54580.88 88888.00 2015-12-21 17:45:37.625 355 12447.60 99.42 54580.88 88888.00 2015-12-21 17:45:37.750 355 12447.62 99.45 54580.90 88888.00 2015-12-21 17:45:37.875 355 12447.70 99.45 54580.90 88888.00 2015-12-21 17:45:38.000 355 12447.65 99.40 54580.90 88888.00 2015-12-21 17:45:38.125 355 12447.65 99.40 54580.90 88888.00 2015-12-21 17:45:38.250 355 12447.65 99.45 54580.88 88888.00 2015-12-21 17:45:38.375 355 12447.65 99.50 54580.88 88888.00 2015-12-21 17:45:38.500 355 12447.67 99.42 54580.90 88888.00 2015-12-21 17:45:38.625 355 12447.73 99.42 54580.88 88888.00 2015-12-21 17:45:38.750 355 12447.77 99.42 54580.88 88888.00 2015-12-21 17:45:38.875 355 12447.75 99.45 54580.88 88888.00 2015-12-21 17:45:39.000 355 12447.70 99.47 54580.82 88888.00 2015-12-21 17:45:39.125 355 12447.70 99.50 54580.85 88888.00 2015-12-21 17:45:39.250 355 12447.73 99.50 54580.85 88888.00 2015-12-21 17:45:39.375 355 12447.73 99.50 54580.88 88888.00 2015-12-21 17:45:39.500 355 12447.77 99.47 54580.85 88888.00 2015-12-21 17:45:39.625 355 12447.90 99.45 54580.85 88888.00 2015-12-21 17:45:39.750 355 12447.92 99.45 54580.82 88888.00 2015-12-21 17:45:39.875 355 12447.90 99.50 54580.85 88888.00 2015-12-21 17:45:40.000 355 12447.90 99.55 54580.85 88888.00 2015-12-21 17:45:40.125 355 12447.88 99.55 54580.88 88888.00 2015-12-21 17:45:40.250 355 12447.85 99.50 54580.88 88888.00 2015-12-21 17:45:40.375 355 12447.88 99.55 54580.88 88888.00 2015-12-21 17:45:40.500 355 12447.83 99.53 54580.85 88888.00 2015-12-21 17:45:40.625 355 12447.92 99.50 54580.85 88888.00 2015-12-21 17:45:40.750 355 12447.98 99.53 54580.85 88888.00 2015-12-21 17:45:40.875 355 12447.90 99.53 54580.82 88888.00 2015-12-21 17:45:41.000 355 12447.95 99.53 54580.82 88888.00 2015-12-21 17:45:41.125 355 12448.00 99.53 54580.82 88888.00 2015-12-21 17:45:41.250 355 12448.02 99.53 54580.85 88888.00 2015-12-21 17:45:41.375 355 12448.05 99.53 54580.85 88888.00 2015-12-21 17:45:41.500 355 12448.00 99.53 54580.88 88888.00 2015-12-21 17:45:41.625 355 12448.02 99.55 54580.88 88888.00 2015-12-21 17:45:41.750 355 12448.02 99.55 54580.82 88888.00 2015-12-21 17:45:41.875 355 12448.05 99.55 54580.82 88888.00 2015-12-21 17:45:42.000 355 12448.02 99.55 54580.82 88888.00 2015-12-21 17:45:42.125 355 12448.00 99.55 54580.85 88888.00 2015-12-21 17:45:42.250 355 12448.02 99.58 54580.85 88888.00 2015-12-21 17:45:42.375 355 12448.10 99.58 54580.82 88888.00 2015-12-21 17:45:42.500 355 12448.05 99.55 54580.82 88888.00 2015-12-21 17:45:42.625 355 12448.08 99.58 54580.85 88888.00 2015-12-21 17:45:42.750 355 12448.05 99.58 54580.82 88888.00 2015-12-21 17:45:42.875 355 12448.02 99.55 54580.82 88888.00 2015-12-21 17:45:43.000 355 12448.10 99.53 54580.85 88888.00 2015-12-21 17:45:43.125 355 12448.12 99.55 54580.88 88888.00 2015-12-21 17:45:43.250 355 12448.12 99.58 54580.88 88888.00 2015-12-21 17:45:43.375 355 12448.12 99.58 54580.88 88888.00 2015-12-21 17:45:43.500 355 12448.15 99.55 54580.88 88888.00 2015-12-21 17:45:43.625 355 12448.23 99.50 54580.85 88888.00 2015-12-21 17:45:43.750 355 12448.20 99.50 54580.82 88888.00 2015-12-21 17:45:43.875 355 12448.17 99.53 54580.85 88888.00 2015-12-21 17:45:44.000 355 12448.20 99.55 54580.85 88888.00 2015-12-21 17:45:44.125 355 12448.23 99.58 54580.88 88888.00 2015-12-21 17:45:44.250 355 12448.23 99.55 54580.85 88888.00 2015-12-21 17:45:44.375 355 12448.23 99.55 54580.82 88888.00 2015-12-21 17:45:44.500 355 12448.23 99.58 54580.85 88888.00 2015-12-21 17:45:44.625 355 12448.23 99.58 54580.85 88888.00 2015-12-21 17:45:44.750 355 12448.23 99.58 54580.85 88888.00 2015-12-21 17:45:44.875 355 12448.25 99.58 54580.82 88888.00 2015-12-21 17:45:45.000 355 12448.30 99.58 54580.80 88888.00 2015-12-21 17:45:45.125 355 12448.35 99.58 54580.82 88888.00 2015-12-21 17:45:45.250 355 12448.38 99.58 54580.85 88888.00 2015-12-21 17:45:45.375 355 12448.38 99.58 54580.85 88888.00 2015-12-21 17:45:45.500 355 12448.35 99.60 54580.82 88888.00 2015-12-21 17:45:45.625 355 12448.35 99.58 54580.82 88888.00 2015-12-21 17:45:45.750 355 12448.38 99.58 54580.82 88888.00 2015-12-21 17:45:45.875 355 12448.35 99.58 54580.85 88888.00 2015-12-21 17:45:46.000 355 12448.38 99.55 54580.82 88888.00 2015-12-21 17:45:46.125 355 12448.40 99.58 54580.82 88888.00 2015-12-21 17:45:46.250 355 12448.38 99.53 54580.82 88888.00 2015-12-21 17:45:46.375 355 12448.38 99.58 54580.85 88888.00 2015-12-21 17:45:46.500 355 12448.40 99.60 54580.85 88888.00 2015-12-21 17:45:46.625 355 12448.40 99.62 54580.85 88888.00 2015-12-21 17:45:46.750 355 12448.42 99.60 54580.85 88888.00 2015-12-21 17:45:46.875 355 12448.45 99.58 54580.82 88888.00 2015-12-21 17:45:47.000 355 12448.52 99.58 54580.80 88888.00 2015-12-21 17:45:47.125 355 12448.60 99.60 54580.85 88888.00 2015-12-21 17:45:47.250 355 12448.55 99.58 54580.85 88888.00 2015-12-21 17:45:47.375 355 12448.55 99.60 54580.85 88888.00 2015-12-21 17:45:47.500 355 12448.50 99.60 54580.85 88888.00 2015-12-21 17:45:47.625 355 12448.50 99.60 54580.85 88888.00 2015-12-21 17:45:47.750 355 12448.52 99.58 54580.85 88888.00 2015-12-21 17:45:47.875 355 12448.55 99.58 54580.85 88888.00 2015-12-21 17:45:48.000 355 12448.60 99.58 54580.85 88888.00 2015-12-21 17:45:48.125 355 12448.62 99.60 54580.88 88888.00 2015-12-21 17:45:48.250 355 12448.55 99.60 54580.88 88888.00 2015-12-21 17:45:48.375 355 12448.60 99.58 54580.85 88888.00 2015-12-21 17:45:48.500 355 12448.62 99.58 54580.82 88888.00 2015-12-21 17:45:48.625 355 12448.60 99.62 54580.85 88888.00 2015-12-21 17:45:48.750 355 12448.52 99.60 54580.88 88888.00 2015-12-21 17:45:48.875 355 12448.58 99.58 54580.88 88888.00 2015-12-21 17:45:49.000 355 12448.67 99.58 54580.85 88888.00 2015-12-21 17:45:49.125 355 12448.73 99.60 54580.85 88888.00 2015-12-21 17:45:49.250 355 12448.73 99.55 54580.88 88888.00 2015-12-21 17:45:49.375 355 12448.75 99.55 54580.88 88888.00 2015-12-21 17:45:49.500 355 12448.73 99.58 54580.85 88888.00 2015-12-21 17:45:49.625 355 12448.73 99.58 54580.88 88888.00 2015-12-21 17:45:49.750 355 12448.73 99.58 54580.88 88888.00 2015-12-21 17:45:49.875 355 12448.70 99.60 54580.88 88888.00 2015-12-21 17:45:50.000 355 12448.70 99.55 54580.85 88888.00 2015-12-21 17:45:50.125 355 12448.73 99.53 54580.85 88888.00 2015-12-21 17:45:50.250 355 12448.70 99.53 54580.88 88888.00 2015-12-21 17:45:50.375 355 12448.75 99.55 54580.88 88888.00 2015-12-21 17:45:50.500 355 12448.75 99.58 54580.88 88888.00 2015-12-21 17:45:50.625 355 12448.73 99.55 54580.88 88888.00 2015-12-21 17:45:50.750 355 12448.73 99.55 54580.88 88888.00 2015-12-21 17:45:50.875 355 12448.73 99.60 54580.85 88888.00 2015-12-21 17:45:51.000 355 12448.73 99.58 54580.88 88888.00 2015-12-21 17:45:51.125 355 12448.70 99.58 54580.88 88888.00 2015-12-21 17:45:51.250 355 12448.70 99.58 54580.88 88888.00 2015-12-21 17:45:51.375 355 12448.73 99.58 54580.90 88888.00 2015-12-21 17:45:51.500 355 12448.70 99.58 54580.90 88888.00 2015-12-21 17:45:51.625 355 12448.75 99.58 54580.88 88888.00 2015-12-21 17:45:51.750 355 12448.83 99.58 54580.88 88888.00 2015-12-21 17:45:51.875 355 12448.83 99.58 54580.90 88888.00 2015-12-21 17:45:52.000 355 12448.83 99.58 54580.90 88888.00 2015-12-21 17:45:52.125 355 12448.80 99.60 54580.90 88888.00 2015-12-21 17:45:52.250 355 12448.85 99.60 54580.90 88888.00 2015-12-21 17:45:52.375 355 12448.92 99.62 54580.90 88888.00 2015-12-21 17:45:52.500 355 12448.92 99.60 54580.88 88888.00 2015-12-21 17:45:52.625 355 12448.98 99.58 54580.90 88888.00 2015-12-21 17:45:52.750 355 12448.98 99.60 54580.90 88888.00 2015-12-21 17:45:52.875 355 12448.92 99.60 54580.90 88888.00 2015-12-21 17:45:53.000 355 12448.88 99.60 54580.88 88888.00 2015-12-21 17:45:53.125 355 12448.88 99.58 54580.88 88888.00 2015-12-21 17:45:53.250 355 12448.90 99.58 54580.93 88888.00 2015-12-21 17:45:53.375 355 12448.95 99.60 54580.90 88888.00 2015-12-21 17:45:53.500 355 12448.92 99.58 54580.90 88888.00 2015-12-21 17:45:53.625 355 12448.92 99.60 54580.90 88888.00 2015-12-21 17:45:53.750 355 12449.00 99.60 54580.95 88888.00 2015-12-21 17:45:53.875 355 12449.02 99.62 54580.95 88888.00 2015-12-21 17:45:54.000 355 12449.05 99.60 54580.90 88888.00 2015-12-21 17:45:54.125 355 12449.05 99.62 54580.93 88888.00 2015-12-21 17:45:54.250 355 12449.02 99.60 54580.95 88888.00 2015-12-21 17:45:54.375 355 12449.05 99.58 54580.90 88888.00 2015-12-21 17:45:54.500 355 12449.05 99.58 54580.93 88888.00 2015-12-21 17:45:54.625 355 12449.10 99.58 54580.93 88888.00 2015-12-21 17:45:54.750 355 12449.15 99.60 54580.95 88888.00 2015-12-21 17:45:54.875 355 12449.17 99.62 54580.93 88888.00 2015-12-21 17:45:55.000 355 12449.12 99.60 54580.90 88888.00 2015-12-21 17:45:55.125 355 12449.12 99.58 54580.90 88888.00 2015-12-21 17:45:55.250 355 12449.17 99.58 54580.90 88888.00 2015-12-21 17:45:55.375 355 12449.25 99.58 54580.93 88888.00 2015-12-21 17:45:55.500 355 12449.23 99.58 54580.95 88888.00 2015-12-21 17:45:55.625 355 12449.25 99.58 54580.95 88888.00 2015-12-21 17:45:55.750 355 12449.25 99.58 54580.95 88888.00 2015-12-21 17:45:55.875 355 12449.25 99.58 54580.93 88888.00 2015-12-21 17:45:56.000 355 12449.23 99.55 54580.93 88888.00 2015-12-21 17:45:56.125 355 12449.27 99.53 54580.97 88888.00 2015-12-21 17:45:56.250 355 12449.38 99.55 54580.97 88888.00 2015-12-21 17:45:56.375 355 12449.45 99.55 54580.97 88888.00 2015-12-21 17:45:56.500 355 12449.40 99.55 54580.97 88888.00 2015-12-21 17:45:56.625 355 12449.35 99.58 54580.97 88888.00 2015-12-21 17:45:56.750 355 12449.38 99.55 54580.97 88888.00 2015-12-21 17:45:56.875 355 12449.40 99.55 54580.95 88888.00 2015-12-21 17:45:57.000 355 12449.38 99.55 54580.95 88888.00 2015-12-21 17:45:57.125 355 12449.35 99.58 54580.97 88888.00 2015-12-21 17:45:57.250 355 12449.30 99.55 54581.00 88888.00 2015-12-21 17:45:57.375 355 12449.35 99.58 54580.97 88888.00 2015-12-21 17:45:57.500 355 12449.30 99.58 54581.00 88888.00 2015-12-21 17:45:57.625 355 12449.30 99.55 54580.97 88888.00 2015-12-21 17:45:57.750 355 12449.33 99.53 54580.95 88888.00 2015-12-21 17:45:57.875 355 12449.35 99.55 54580.97 88888.00 2015-12-21 17:45:58.000 355 12449.38 99.53 54581.00 88888.00 2015-12-21 17:45:58.125 355 12449.33 99.55 54581.03 88888.00 2015-12-21 17:45:58.250 355 12449.27 99.50 54581.03 88888.00 2015-12-21 17:45:58.375 355 12449.30 99.53 54581.00 88888.00 2015-12-21 17:45:58.500 355 12449.38 99.53 54581.03 88888.00 2015-12-21 17:45:58.625 355 12449.40 99.53 54581.03 88888.00 2015-12-21 17:45:58.750 355 12449.42 99.50 54581.05 88888.00 2015-12-21 17:45:58.875 355 12449.42 99.50 54581.07 88888.00 2015-12-21 17:45:59.000 355 12449.38 99.53 54581.03 88888.00 2015-12-21 17:45:59.125 355 12449.35 99.50 54581.03 88888.00 2015-12-21 17:45:59.250 355 12449.38 99.50 54581.03 88888.00 2015-12-21 17:45:59.375 355 12449.40 99.50 54581.00 88888.00 2015-12-21 17:45:59.500 355 12449.38 99.47 54581.00 88888.00 2015-12-21 17:45:59.625 355 12449.35 99.47 54581.03 88888.00 2015-12-21 17:45:59.750 355 12449.40 99.47 54581.03 88888.00 2015-12-21 17:45:59.875 355 12449.42 99.45 54581.03 88888.00 2015-12-21 17:46:00.000 355 12449.45 99.42 54581.03 88888.00 2015-12-21 17:46:00.125 355 12449.38 99.42 54581.07 88888.00 2015-12-21 17:46:00.250 355 12449.35 99.42 54581.10 88888.00 2015-12-21 17:46:00.375 355 12449.35 99.40 54581.07 88888.00 2015-12-21 17:46:00.500 355 12449.40 99.40 54581.07 88888.00 2015-12-21 17:46:00.625 355 12449.52 99.42 54581.10 88888.00 2015-12-21 17:46:00.750 355 12449.50 99.42 54581.10 88888.00 2015-12-21 17:46:00.875 355 12449.40 99.42 54581.07 88888.00 2015-12-21 17:46:01.000 355 12449.35 99.42 54581.07 88888.00 2015-12-21 17:46:01.125 355 12449.33 99.40 54581.10 88888.00 2015-12-21 17:46:01.250 355 12449.30 99.38 54581.10 88888.00 2015-12-21 17:46:01.375 355 12449.40 99.40 54581.12 88888.00 2015-12-21 17:46:01.500 355 12449.30 99.40 54581.10 88888.00 2015-12-21 17:46:01.625 355 12449.27 99.40 54581.12 88888.00 2015-12-21 17:46:01.750 355 12449.33 99.40 54581.12 88888.00 2015-12-21 17:46:01.875 355 12449.35 99.38 54581.12 88888.00 2015-12-21 17:46:02.000 355 12449.35 99.35 54581.12 88888.00 2015-12-21 17:46:02.125 355 12449.35 99.33 54581.10 88888.00 2015-12-21 17:46:02.250 355 12449.35 99.30 54581.12 88888.00 2015-12-21 17:46:02.375 355 12449.42 99.30 54581.15 88888.00 2015-12-21 17:46:02.500 355 12449.38 99.33 54581.18 88888.00 2015-12-21 17:46:02.625 355 12449.42 99.33 54581.18 88888.00 2015-12-21 17:46:02.750 355 12449.42 99.30 54581.15 88888.00 2015-12-21 17:46:02.875 355 12449.35 99.30 54581.18 88888.00 2015-12-21 17:46:03.000 355 12449.42 99.30 54581.15 88888.00 2015-12-21 17:46:03.125 355 12449.50 99.30 54581.15 88888.00 2015-12-21 17:46:03.250 355 12449.48 99.28 54581.18 88888.00 2015-12-21 17:46:03.375 355 12449.48 99.30 54581.20 88888.00 2015-12-21 17:46:03.500 355 12449.38 99.30 54581.18 88888.00 2015-12-21 17:46:03.625 355 12449.33 99.28 54581.18 88888.00 2015-12-21 17:46:03.750 355 12449.40 99.25 54581.18 88888.00 2015-12-21 17:46:03.875 355 12449.45 99.25 54581.18 88888.00 2015-12-21 17:46:04.000 355 12449.45 99.25 54581.18 88888.00 2015-12-21 17:46:04.125 355 12449.48 99.22 54581.18 88888.00 2015-12-21 17:46:04.250 355 12449.50 99.22 54581.18 88888.00 2015-12-21 17:46:04.375 355 12449.55 99.25 54581.18 88888.00 2015-12-21 17:46:04.500 355 12449.60 99.25 54581.18 88888.00 2015-12-21 17:46:04.625 355 12449.55 99.22 54581.18 88888.00 2015-12-21 17:46:04.750 355 12449.52 99.22 54581.20 88888.00 2015-12-21 17:46:04.875 355 12449.55 99.22 54581.18 88888.00 2015-12-21 17:46:05.000 355 12449.55 99.22 54581.20 88888.00 2015-12-21 17:46:05.125 355 12449.52 99.20 54581.18 88888.00 2015-12-21 17:46:05.250 355 12449.50 99.17 54581.22 88888.00 2015-12-21 17:46:05.375 355 12449.58 99.17 54581.22 88888.00 2015-12-21 17:46:05.500 355 12449.62 99.22 54581.22 88888.00 2015-12-21 17:46:05.625 355 12449.62 99.22 54581.22 88888.00 2015-12-21 17:46:05.750 355 12449.55 99.17 54581.25 88888.00 2015-12-21 17:46:05.875 355 12449.58 99.20 54581.25 88888.00 2015-12-21 17:46:06.000 355 12449.60 99.20 54581.25 88888.00 2015-12-21 17:46:06.125 355 12449.62 99.20 54581.22 88888.00 2015-12-21 17:46:06.250 355 12449.75 99.20 54581.25 88888.00 2015-12-21 17:46:06.375 355 12449.73 99.17 54581.25 88888.00 2015-12-21 17:46:06.500 355 12449.65 99.17 54581.28 88888.00 2015-12-21 17:46:06.625 355 12449.62 99.17 54581.28 88888.00 2015-12-21 17:46:06.750 355 12449.67 99.20 54581.25 88888.00 2015-12-21 17:46:06.875 355 12449.73 99.17 54581.28 88888.00 2015-12-21 17:46:07.000 355 12449.80 99.17 54581.28 88888.00 2015-12-21 17:46:07.125 355 12449.83 99.15 54581.25 88888.00 2015-12-21 17:46:07.250 355 12449.80 99.15 54581.25 88888.00 2015-12-21 17:46:07.375 355 12449.83 99.17 54581.25 88888.00 2015-12-21 17:46:07.500 355 12449.85 99.17 54581.25 88888.00 2015-12-21 17:46:07.625 355 12449.83 99.17 54581.25 88888.00 2015-12-21 17:46:07.750 355 12449.77 99.17 54581.28 88888.00 2015-12-21 17:46:07.875 355 12449.77 99.15 54581.30 88888.00 2015-12-21 17:46:08.000 355 12449.83 99.12 54581.32 88888.00 2015-12-21 17:46:08.125 355 12449.90 99.15 54581.32 88888.00 2015-12-21 17:46:08.250 355 12449.85 99.12 54581.35 88888.00 2015-12-21 17:46:08.375 355 12449.85 99.15 54581.32 88888.00 2015-12-21 17:46:08.500 355 12449.83 99.15 54581.38 88888.00 2015-12-21 17:46:08.625 355 12449.88 99.15 54581.38 88888.00 2015-12-21 17:46:08.750 355 12449.90 99.15 54581.35 88888.00 2015-12-21 17:46:08.875 355 12449.88 99.12 54581.35 88888.00 2015-12-21 17:46:09.000 355 12449.85 99.15 54581.32 88888.00 2015-12-21 17:46:09.125 355 12449.80 99.17 54581.32 88888.00 2015-12-21 17:46:09.250 355 12449.80 99.15 54581.35 88888.00 2015-12-21 17:46:09.375 355 12449.90 99.15 54581.32 88888.00 2015-12-21 17:46:09.500 355 12449.92 99.12 54581.32 88888.00 2015-12-21 17:46:09.625 355 12449.90 99.12 54581.32 88888.00 2015-12-21 17:46:09.750 355 12449.90 99.15 54581.35 88888.00 2015-12-21 17:46:09.875 355 12449.98 99.12 54581.35 88888.00 2015-12-21 17:46:10.000 355 12449.98 99.12 54581.32 88888.00 2015-12-21 17:46:10.125 355 12449.92 99.15 54581.35 88888.00 2015-12-21 17:46:10.250 355 12449.90 99.12 54581.38 88888.00 2015-12-21 17:46:10.375 355 12449.90 99.15 54581.40 88888.00 2015-12-21 17:46:10.500 355 12449.92 99.12 54581.38 88888.00 2015-12-21 17:46:10.625 355 12449.90 99.10 54581.35 88888.00 2015-12-21 17:46:10.750 355 12449.90 99.10 54581.38 88888.00 2015-12-21 17:46:10.875 355 12449.90 99.10 54581.40 88888.00 2015-12-21 17:46:11.000 355 12449.98 99.12 54581.43 88888.00 2015-12-21 17:46:11.125 355 12449.98 99.15 54581.45 88888.00 2015-12-21 17:46:11.250 355 12449.92 99.12 54581.43 88888.00 2015-12-21 17:46:11.375 355 12449.92 99.12 54581.43 88888.00 2015-12-21 17:46:11.500 355 12449.92 99.12 54581.43 88888.00 2015-12-21 17:46:11.625 355 12449.95 99.12 54581.43 88888.00 2015-12-21 17:46:11.750 355 12449.95 99.12 54581.43 88888.00 2015-12-21 17:46:11.875 355 12449.98 99.10 54581.43 88888.00 2015-12-21 17:46:12.000 355 12449.98 99.12 54581.45 88888.00 2015-12-21 17:46:12.125 355 12449.98 99.12 54581.47 88888.00 2015-12-21 17:46:12.250 355 12449.95 99.10 54581.47 88888.00 2015-12-21 17:46:12.375 355 12450.02 99.12 54581.47 88888.00 2015-12-21 17:46:12.500 355 12450.02 99.15 54581.50 88888.00 2015-12-21 17:46:12.625 355 12450.02 99.10 54581.50 88888.00 2015-12-21 17:46:12.750 355 12450.02 99.08 54581.47 88888.00 2015-12-21 17:46:12.875 355 12450.02 99.08 54581.47 88888.00 2015-12-21 17:46:13.000 355 12450.05 99.12 54581.47 88888.00 2015-12-21 17:46:13.125 355 12450.02 99.10 54581.47 88888.00 2015-12-21 17:46:13.250 355 12450.05 99.05 54581.47 88888.00 2015-12-21 17:46:13.375 355 12450.12 99.08 54581.47 88888.00 2015-12-21 17:46:13.500 355 12450.12 99.12 54581.50 88888.00 2015-12-21 17:46:13.625 355 12450.12 99.08 54581.50 88888.00 2015-12-21 17:46:13.750 355 12450.15 99.08 54581.53 88888.00 2015-12-21 17:46:13.875 355 12450.10 99.05 54581.50 88888.00 2015-12-21 17:46:14.000 355 12450.08 99.05 54581.50 88888.00 2015-12-21 17:46:14.125 355 12450.08 99.08 54581.53 88888.00 2015-12-21 17:46:14.250 355 12450.08 99.05 54581.50 88888.00 2015-12-21 17:46:14.375 355 12450.05 99.05 54581.50 88888.00 2015-12-21 17:46:14.500 355 12450.05 99.05 54581.47 88888.00 2015-12-21 17:46:14.625 355 12449.98 99.03 54581.50 88888.00 2015-12-21 17:46:14.750 355 12449.95 99.03 54581.50 88888.00 2015-12-21 17:46:14.875 355 12449.95 99.05 54581.50 88888.00 2015-12-21 17:46:15.000 355 12450.00 99.00 54581.50 88888.00 2015-12-21 17:46:15.125 355 12450.05 99.00 54581.55 88888.00 2015-12-21 17:46:15.250 355 12450.05 98.95 54581.55 88888.00 2015-12-21 17:46:15.375 355 12450.10 98.97 54581.55 88888.00 2015-12-21 17:46:15.500 355 12450.15 99.00 54581.55 88888.00 2015-12-21 17:46:15.625 355 12450.17 98.95 54581.53 88888.00 2015-12-21 17:46:15.750 355 12450.08 98.97 54581.55 88888.00 2015-12-21 17:46:15.875 355 12450.00 98.97 54581.55 88888.00 2015-12-21 17:46:16.000 355 12450.05 98.95 54581.55 88888.00 2015-12-21 17:46:16.125 355 12450.05 98.95 54581.57 88888.00 2015-12-21 17:46:16.250 355 12450.02 98.92 54581.60 88888.00 2015-12-21 17:46:16.375 355 12450.08 98.97 54581.60 88888.00 2015-12-21 17:46:16.500 355 12450.05 98.95 54581.60 88888.00 2015-12-21 17:46:16.625 355 12450.02 98.95 54581.62 88888.00 2015-12-21 17:46:16.750 355 12450.05 98.95 54581.60 88888.00 2015-12-21 17:46:16.875 355 12450.08 98.92 54581.60 88888.00 2015-12-21 17:46:17.000 355 12450.10 98.92 54581.57 88888.00 2015-12-21 17:46:17.125 355 12450.12 98.92 54581.62 88888.00 2015-12-21 17:46:17.250 355 12450.12 98.92 54581.62 88888.00 2015-12-21 17:46:17.375 355 12450.12 98.92 54581.60 88888.00 2015-12-21 17:46:17.500 355 12450.10 98.92 54581.62 88888.00 2015-12-21 17:46:17.625 355 12450.10 98.92 54581.62 88888.00 2015-12-21 17:46:17.750 355 12450.12 98.92 54581.65 88888.00 2015-12-21 17:46:17.875 355 12450.10 98.90 54581.68 88888.00 2015-12-21 17:46:18.000 355 12450.02 98.90 54581.68 88888.00 2015-12-21 17:46:18.125 355 12450.02 98.92 54581.70 88888.00 2015-12-21 17:46:18.250 355 12450.08 98.88 54581.70 88888.00 2015-12-21 17:46:18.375 355 12450.10 98.88 54581.70 88888.00 2015-12-21 17:46:18.500 355 12450.05 98.88 54581.70 88888.00 2015-12-21 17:46:18.625 355 12450.08 98.88 54581.68 88888.00 2015-12-21 17:46:18.750 355 12450.08 98.90 54581.68 88888.00 2015-12-21 17:46:18.875 355 12450.02 98.88 54581.68 88888.00 2015-12-21 17:46:19.000 355 12450.02 98.83 54581.65 88888.00 2015-12-21 17:46:19.125 355 12450.10 98.85 54581.72 88888.00 2015-12-21 17:46:19.250 355 12450.12 98.83 54581.72 88888.00 2015-12-21 17:46:19.375 355 12450.15 98.83 54581.72 88888.00 2015-12-21 17:46:19.500 355 12450.12 98.83 54581.75 88888.00 2015-12-21 17:46:19.625 355 12450.12 98.83 54581.75 88888.00 2015-12-21 17:46:19.750 355 12450.10 98.85 54581.75 88888.00 2015-12-21 17:46:19.875 355 12450.05 98.83 54581.72 88888.00 2015-12-21 17:46:20.000 355 12450.05 98.83 54581.72 88888.00 2015-12-21 17:46:20.125 355 12450.00 98.85 54581.75 88888.00 2015-12-21 17:46:20.250 355 12450.00 98.83 54581.78 88888.00 2015-12-21 17:46:20.375 355 12450.08 98.80 54581.80 88888.00 2015-12-21 17:46:20.500 355 12450.02 98.80 54581.78 88888.00 2015-12-21 17:46:20.625 355 12450.00 98.80 54581.78 88888.00 2015-12-21 17:46:20.750 355 12450.05 98.80 54581.80 88888.00 2015-12-21 17:46:20.875 355 12450.12 98.80 54581.80 88888.00 2015-12-21 17:46:21.000 355 12450.12 98.78 54581.80 88888.00 2015-12-21 17:46:21.125 355 12450.12 98.80 54581.80 88888.00 2015-12-21 17:46:21.250 355 12450.10 98.78 54581.80 88888.00 2015-12-21 17:46:21.375 355 12450.12 98.80 54581.82 88888.00 2015-12-21 17:46:21.500 355 12450.15 98.80 54581.82 88888.00 2015-12-21 17:46:21.625 355 12450.23 98.78 54581.82 88888.00 2015-12-21 17:46:21.750 355 12450.30 98.75 54581.85 88888.00 2015-12-21 17:46:21.875 355 12450.25 98.75 54581.88 88888.00 2015-12-21 17:46:22.000 355 12450.17 98.75 54581.85 88888.00 2015-12-21 17:46:22.125 355 12450.17 98.75 54581.85 88888.00 2015-12-21 17:46:22.250 355 12450.17 98.78 54581.88 88888.00 2015-12-21 17:46:22.375 355 12450.12 98.75 54581.90 88888.00 2015-12-21 17:46:22.500 355 12450.12 98.72 54581.90 88888.00 2015-12-21 17:46:22.625 355 12450.17 98.75 54581.90 88888.00 2015-12-21 17:46:22.750 355 12450.20 98.72 54581.93 88888.00 2015-12-21 17:46:22.875 355 12450.17 98.75 54581.93 88888.00 2015-12-21 17:46:23.000 355 12450.20 98.72 54581.90 88888.00 2015-12-21 17:46:23.125 355 12450.15 98.75 54581.93 88888.00 2015-12-21 17:46:23.250 355 12450.12 98.72 54581.95 88888.00 2015-12-21 17:46:23.375 355 12450.15 98.75 54581.97 88888.00 2015-12-21 17:46:23.500 355 12450.12 98.75 54581.97 88888.00 2015-12-21 17:46:23.625 355 12450.05 98.72 54581.95 88888.00 2015-12-21 17:46:23.750 355 12450.08 98.70 54581.95 88888.00 2015-12-21 17:46:23.875 355 12450.15 98.72 54581.95 88888.00 2015-12-21 17:46:24.000 355 12450.20 98.70 54581.93 88888.00 2015-12-21 17:46:24.125 355 12450.20 98.70 54581.97 88888.00 2015-12-21 17:46:24.250 355 12450.17 98.67 54582.00 88888.00 2015-12-21 17:46:24.375 355 12450.23 98.67 54582.00 88888.00 2015-12-21 17:46:24.500 355 12450.23 98.65 54582.00 88888.00 2015-12-21 17:46:24.625 355 12450.25 98.67 54582.00 88888.00 2015-12-21 17:46:24.750 355 12450.25 98.65 54582.00 88888.00 2015-12-21 17:46:24.875 355 12450.20 98.65 54582.00 88888.00 2015-12-21 17:46:25.000 355 12450.23 98.62 54582.03 88888.00 2015-12-21 17:46:25.125 355 12450.25 98.62 54582.05 88888.00 2015-12-21 17:46:25.250 355 12450.20 98.60 54582.03 88888.00 2015-12-21 17:46:25.375 355 12450.30 98.62 54582.03 88888.00 2015-12-21 17:46:25.500 355 12450.27 98.60 54582.05 88888.00 2015-12-21 17:46:25.625 355 12450.27 98.60 54582.05 88888.00 2015-12-21 17:46:25.750 355 12450.23 98.58 54582.05 88888.00 2015-12-21 17:46:25.875 355 12450.17 98.58 54582.05 88888.00 2015-12-21 17:46:26.000 355 12450.23 98.60 54582.05 88888.00 2015-12-21 17:46:26.125 355 12450.23 98.55 54582.07 88888.00 2015-12-21 17:46:26.250 355 12450.23 98.53 54582.07 88888.00 2015-12-21 17:46:26.375 355 12450.33 98.55 54582.07 88888.00 2015-12-21 17:46:26.500 355 12450.30 98.53 54582.10 88888.00 2015-12-21 17:46:26.625 355 12450.25 98.53 54582.10 88888.00 2015-12-21 17:46:26.750 355 12450.30 98.53 54582.10 88888.00 2015-12-21 17:46:26.875 355 12450.33 98.53 54582.10 88888.00 2015-12-21 17:46:27.000 355 12450.30 98.53 54582.10 88888.00 2015-12-21 17:46:27.125 355 12450.25 98.50 54582.12 88888.00 2015-12-21 17:46:27.250 355 12450.23 98.45 54582.15 88888.00 2015-12-21 17:46:27.375 355 12450.25 98.45 54582.15 88888.00 2015-12-21 17:46:27.500 355 12450.23 98.47 54582.12 88888.00 2015-12-21 17:46:27.625 355 12450.23 98.45 54582.12 88888.00 2015-12-21 17:46:27.750 355 12450.25 98.47 54582.15 88888.00 2015-12-21 17:46:27.875 355 12450.30 98.47 54582.15 88888.00 2015-12-21 17:46:28.000 355 12450.30 98.42 54582.12 88888.00 2015-12-21 17:46:28.125 355 12450.25 98.42 54582.12 88888.00 2015-12-21 17:46:28.250 355 12450.23 98.42 54582.15 88888.00 2015-12-21 17:46:28.375 355 12450.35 98.42 54582.10 88888.00 2015-12-21 17:46:28.500 355 12450.33 98.40 54582.12 88888.00 2015-12-21 17:46:28.625 355 12450.25 98.38 54582.12 88888.00 2015-12-21 17:46:28.750 355 12450.23 98.40 54582.18 88888.00 2015-12-21 17:46:28.875 355 12450.25 98.40 54582.15 88888.00 2015-12-21 17:46:29.000 355 12450.27 98.38 54582.20 88888.00 2015-12-21 17:46:29.125 355 12450.25 98.38 54582.18 88888.00 2015-12-21 17:46:29.250 355 12450.27 98.38 54582.20 88888.00 2015-12-21 17:46:29.375 355 12450.25 98.38 54582.25 88888.00 2015-12-21 17:46:29.500 355 12450.23 98.38 54582.28 88888.00 2015-12-21 17:46:29.625 355 12450.23 98.38 54582.25 88888.00 2015-12-21 17:46:29.750 355 12450.23 98.35 54582.22 88888.00 2015-12-21 17:46:29.875 355 12450.23 98.38 54582.25 88888.00 2015-12-21 17:46:30.000 355 12450.25 98.35 54582.22 88888.00 2015-12-21 17:46:30.125 355 12450.30 98.35 54582.25 88888.00 2015-12-21 17:46:30.250 355 12450.25 98.38 54582.22 88888.00 2015-12-21 17:46:30.375 355 12450.23 98.38 54582.28 88888.00 2015-12-21 17:46:30.500 355 12450.20 98.38 54582.28 88888.00 2015-12-21 17:46:30.625 355 12450.25 98.38 54582.30 88888.00 2015-12-21 17:46:30.750 355 12450.20 98.35 54582.30 88888.00 2015-12-21 17:46:30.875 355 12450.15 98.38 54582.30 88888.00 2015-12-21 17:46:31.000 355 12450.17 98.35 54582.30 88888.00 2015-12-21 17:46:31.125 355 12450.25 98.33 54582.30 88888.00 2015-12-21 17:46:31.250 355 12450.20 98.30 54582.30 88888.00 2015-12-21 17:46:31.375 355 12450.17 98.35 54582.32 88888.00 2015-12-21 17:46:31.500 355 12450.23 98.33 54582.30 88888.00 2015-12-21 17:46:31.625 355 12450.27 98.30 54582.32 88888.00 2015-12-21 17:46:31.750 355 12450.23 98.28 54582.35 88888.00 2015-12-21 17:46:31.875 355 12450.23 98.28 54582.35 88888.00 2015-12-21 17:46:32.000 355 12450.27 98.28 54582.35 88888.00 2015-12-21 17:46:32.125 355 12450.33 98.28 54582.38 88888.00 2015-12-21 17:46:32.250 355 12450.30 98.28 54582.38 88888.00 2015-12-21 17:46:32.375 355 12450.30 98.30 54582.38 88888.00 2015-12-21 17:46:32.500 355 12450.25 98.28 54582.38 88888.00 2015-12-21 17:46:32.625 355 12450.23 98.28 54582.40 88888.00 2015-12-21 17:46:32.750 355 12450.27 98.30 54582.38 88888.00 2015-12-21 17:46:32.875 355 12450.25 98.28 54582.40 88888.00 2015-12-21 17:46:33.000 355 12450.27 98.25 54582.40 88888.00 2015-12-21 17:46:33.125 355 12450.30 98.25 54582.40 88888.00 2015-12-21 17:46:33.250 355 12450.25 98.22 54582.40 88888.00 2015-12-21 17:46:33.375 355 12450.20 98.20 54582.38 88888.00 2015-12-21 17:46:33.500 355 12450.20 98.22 54582.40 88888.00 2015-12-21 17:46:33.625 355 12450.25 98.22 54582.43 88888.00 2015-12-21 17:46:33.750 355 12450.27 98.22 54582.45 88888.00 2015-12-21 17:46:33.875 355 12450.25 98.25 54582.43 88888.00 2015-12-21 17:46:34.000 355 12450.27 98.22 54582.43 88888.00 2015-12-21 17:46:34.125 355 12450.27 98.25 54582.43 88888.00 2015-12-21 17:46:34.250 355 12450.20 98.22 54582.45 88888.00 2015-12-21 17:46:34.375 355 12450.15 98.22 54582.45 88888.00 2015-12-21 17:46:34.500 355 12450.17 98.22 54582.45 88888.00 2015-12-21 17:46:34.625 355 12450.25 98.25 54582.47 88888.00 2015-12-21 17:46:34.750 355 12450.27 98.22 54582.47 88888.00 2015-12-21 17:46:34.875 355 12450.30 98.22 54582.47 88888.00 2015-12-21 17:46:35.000 355 12450.30 98.20 54582.45 88888.00 2015-12-21 17:46:35.125 355 12450.27 98.20 54582.45 88888.00 2015-12-21 17:46:35.250 355 12450.23 98.20 54582.47 88888.00 2015-12-21 17:46:35.375 355 12450.23 98.25 54582.50 88888.00 2015-12-21 17:46:35.500 355 12450.20 98.22 54582.50 88888.00 2015-12-21 17:46:35.625 355 12450.20 98.17 54582.50 88888.00 2015-12-21 17:46:35.750 355 12450.25 98.20 54582.50 88888.00 2015-12-21 17:46:35.875 355 12450.25 98.17 54582.50 88888.00 2015-12-21 17:46:36.000 355 12450.30 98.15 54582.53 88888.00 2015-12-21 17:46:36.125 355 12450.30 98.17 54582.53 88888.00 2015-12-21 17:46:36.250 355 12450.23 98.15 54582.53 88888.00 2015-12-21 17:46:36.375 355 12450.25 98.17 54582.53 88888.00 2015-12-21 17:46:36.500 355 12450.20 98.17 54582.53 88888.00 2015-12-21 17:46:36.625 355 12450.27 98.15 54582.53 88888.00 2015-12-21 17:46:36.750 355 12450.25 98.15 54582.50 88888.00 2015-12-21 17:46:36.875 355 12450.23 98.12 54582.53 88888.00 2015-12-21 17:46:37.000 355 12450.17 98.17 54582.57 88888.00 2015-12-21 17:46:37.125 355 12450.20 98.22 54582.55 88888.00 2015-12-21 17:46:37.250 355 12450.25 98.22 54582.57 88888.00 2015-12-21 17:46:37.375 355 12450.27 98.20 54582.57 88888.00 2015-12-21 17:46:37.500 355 12450.23 98.15 54582.57 88888.00 2015-12-21 17:46:37.625 355 12450.23 98.15 54582.57 88888.00 2015-12-21 17:46:37.750 355 12450.25 98.12 54582.57 88888.00 2015-12-21 17:46:37.875 355 12450.33 98.12 54582.60 88888.00 2015-12-21 17:46:38.000 355 12450.27 98.10 54582.60 88888.00 2015-12-21 17:46:38.125 355 12450.25 98.12 54582.62 88888.00 2015-12-21 17:46:38.250 355 12450.17 98.12 54582.62 88888.00 2015-12-21 17:46:38.375 355 12450.17 98.12 54582.62 88888.00 2015-12-21 17:46:38.500 355 12450.15 98.10 54582.62 88888.00 2015-12-21 17:46:38.625 355 12450.20 98.05 54582.62 88888.00 2015-12-21 17:46:38.750 355 12450.17 98.05 54582.65 88888.00 2015-12-21 17:46:38.875 355 12450.05 98.05 54582.68 88888.00 2015-12-21 17:46:39.000 355 12450.12 98.10 54582.65 88888.00 2015-12-21 17:46:39.125 355 12450.25 98.10 54582.68 88888.00 2015-12-21 17:46:39.250 355 12450.23 98.08 54582.70 88888.00 2015-12-21 17:46:39.375 355 12450.25 98.05 54582.68 88888.00 2015-12-21 17:46:39.500 355 12450.25 98.05 54582.65 88888.00 2015-12-21 17:46:39.625 355 12450.17 98.05 54582.65 88888.00 2015-12-21 17:46:39.750 355 12450.10 98.00 54582.68 88888.00 2015-12-21 17:46:39.875 355 12450.10 98.00 54582.70 88888.00 2015-12-21 17:46:40.000 355 12450.20 97.97 54582.68 88888.00 2015-12-21 17:46:40.125 355 12450.17 98.00 54582.72 88888.00 2015-12-21 17:46:40.250 355 12450.17 97.95 54582.72 88888.00 2015-12-21 17:46:40.375 355 12450.17 97.97 54582.72 88888.00 2015-12-21 17:46:40.500 355 12450.12 98.00 54582.72 88888.00 2015-12-21 17:46:40.625 355 12450.12 97.97 54582.72 88888.00 2015-12-21 17:46:40.750 355 12450.15 97.92 54582.72 88888.00 2015-12-21 17:46:40.875 355 12450.12 97.88 54582.72 88888.00 2015-12-21 17:46:41.000 355 12450.15 97.90 54582.72 88888.00 2015-12-21 17:46:41.125 355 12450.17 97.90 54582.75 88888.00 2015-12-21 17:46:41.250 355 12450.17 97.90 54582.78 88888.00 2015-12-21 17:46:41.375 355 12450.23 97.92 54582.75 88888.00 2015-12-21 17:46:41.500 355 12450.15 97.88 54582.75 88888.00 2015-12-21 17:46:41.625 355 12450.15 97.88 54582.75 88888.00 2015-12-21 17:46:41.750 355 12450.20 97.90 54582.75 88888.00 2015-12-21 17:46:41.875 355 12450.17 97.90 54582.75 88888.00 2015-12-21 17:46:42.000 355 12450.15 97.85 54582.75 88888.00 2015-12-21 17:46:42.125 355 12450.17 97.88 54582.75 88888.00 2015-12-21 17:46:42.250 355 12450.17 97.85 54582.75 88888.00 2015-12-21 17:46:42.375 355 12450.17 97.83 54582.78 88888.00 2015-12-21 17:46:42.500 355 12450.17 97.83 54582.75 88888.00 2015-12-21 17:46:42.625 355 12450.20 97.83 54582.78 88888.00 2015-12-21 17:46:42.750 355 12450.25 97.83 54582.80 88888.00 2015-12-21 17:46:42.875 355 12450.33 97.83 54582.82 88888.00 2015-12-21 17:46:43.000 355 12450.25 97.80 54582.80 88888.00 2015-12-21 17:46:43.125 355 12450.15 97.80 54582.80 88888.00 2015-12-21 17:46:43.250 355 12450.17 97.85 54582.85 88888.00 2015-12-21 17:46:43.375 355 12450.27 97.85 54582.85 88888.00 2015-12-21 17:46:43.500 355 12450.27 97.85 54582.85 88888.00 2015-12-21 17:46:43.625 355 12450.30 97.83 54582.85 88888.00 2015-12-21 17:46:43.750 355 12450.30 97.80 54582.85 88888.00 2015-12-21 17:46:43.875 355 12450.30 97.80 54582.85 88888.00 2015-12-21 17:46:44.000 355 12450.33 97.85 54582.85 88888.00 2015-12-21 17:46:44.125 355 12450.30 97.88 54582.88 88888.00 2015-12-21 17:46:44.250 355 12450.23 97.85 54582.85 88888.00 2015-12-21 17:46:44.375 355 12450.30 97.85 54582.85 88888.00 2015-12-21 17:46:44.500 355 12450.33 97.85 54582.88 88888.00 2015-12-21 17:46:44.625 355 12450.38 97.85 54582.90 88888.00 2015-12-21 17:46:44.750 355 12450.35 97.85 54582.88 88888.00 2015-12-21 17:46:44.875 355 12450.33 97.85 54582.85 88888.00 2015-12-21 17:46:45.000 355 12450.25 97.83 54582.85 88888.00 2015-12-21 17:46:45.125 355 12450.30 97.83 54582.85 88888.00 2015-12-21 17:46:45.250 355 12450.35 97.85 54582.88 88888.00 2015-12-21 17:46:45.375 355 12450.38 97.83 54582.88 88888.00 2015-12-21 17:46:45.500 355 12450.30 97.83 54582.90 88888.00 2015-12-21 17:46:45.625 355 12450.33 97.83 54582.88 88888.00 2015-12-21 17:46:45.750 355 12450.38 97.83 54582.90 88888.00 2015-12-21 17:46:45.875 355 12450.45 97.83 54582.88 88888.00 2015-12-21 17:46:46.000 355 12450.45 97.83 54582.88 88888.00 2015-12-21 17:46:46.125 355 12450.40 97.83 54582.90 88888.00 2015-12-21 17:46:46.250 355 12450.42 97.80 54582.90 88888.00 2015-12-21 17:46:46.375 355 12450.40 97.80 54582.90 88888.00 2015-12-21 17:46:46.500 355 12450.33 97.80 54582.90 88888.00 2015-12-21 17:46:46.625 355 12450.33 97.80 54582.90 88888.00 2015-12-21 17:46:46.750 355 12450.35 97.78 54582.90 88888.00 2015-12-21 17:46:46.875 355 12450.35 97.78 54582.90 88888.00 2015-12-21 17:46:47.000 355 12450.33 97.83 54582.95 88888.00 2015-12-21 17:46:47.125 355 12450.40 97.85 54582.97 88888.00 2015-12-21 17:46:47.250 355 12450.38 97.83 54582.95 88888.00 2015-12-21 17:46:47.375 355 12450.35 97.80 54582.95 88888.00 2015-12-21 17:46:47.500 355 12450.33 97.80 54582.93 88888.00 2015-12-21 17:46:47.625 355 12450.33 97.80 54582.97 88888.00 2015-12-21 17:46:47.750 355 12450.27 97.83 54582.95 88888.00 2015-12-21 17:46:47.875 355 12450.30 97.78 54582.97 88888.00 2015-12-21 17:46:48.000 355 12450.30 97.78 54582.95 88888.00 2015-12-21 17:46:48.125 355 12450.30 97.83 54582.97 88888.00 2015-12-21 17:46:48.250 355 12450.27 97.80 54583.00 88888.00 2015-12-21 17:46:48.375 355 12450.33 97.80 54583.00 88888.00 2015-12-21 17:46:48.500 355 12450.35 97.80 54583.00 88888.00 2015-12-21 17:46:48.625 355 12450.33 97.78 54583.00 88888.00 2015-12-21 17:46:48.750 355 12450.27 97.83 54582.97 88888.00 2015-12-21 17:46:48.875 355 12450.33 97.85 54583.03 88888.00 2015-12-21 17:46:49.000 355 12450.33 97.85 54583.03 88888.00 2015-12-21 17:46:49.125 355 12450.33 97.85 54583.05 88888.00 2015-12-21 17:46:49.250 355 12450.30 97.83 54583.05 88888.00 2015-12-21 17:46:49.375 355 12450.33 97.83 54583.05 88888.00 2015-12-21 17:46:49.500 355 12450.30 97.83 54583.05 88888.00 2015-12-21 17:46:49.625 355 12450.33 97.78 54583.03 88888.00 2015-12-21 17:46:49.750 355 12450.27 97.75 54583.00 88888.00 2015-12-21 17:46:49.875 355 12450.27 97.78 54583.03 88888.00 2015-12-21 17:46:50.000 355 12450.25 97.78 54583.00 88888.00 2015-12-21 17:46:50.125 355 12450.25 97.83 54583.03 88888.00 2015-12-21 17:46:50.250 355 12450.27 97.83 54583.05 88888.00 2015-12-21 17:46:50.375 355 12450.25 97.78 54583.03 88888.00 2015-12-21 17:46:50.500 355 12450.27 97.78 54583.05 88888.00 2015-12-21 17:46:50.625 355 12450.23 97.80 54583.05 88888.00 2015-12-21 17:46:50.750 355 12450.20 97.80 54583.05 88888.00 2015-12-21 17:46:50.875 355 12450.17 97.80 54583.05 88888.00 2015-12-21 17:46:51.000 355 12450.23 97.78 54583.05 88888.00 2015-12-21 17:46:51.125 355 12450.17 97.78 54583.07 88888.00 2015-12-21 17:46:51.250 355 12450.15 97.80 54583.07 88888.00 2015-12-21 17:46:51.375 355 12450.23 97.78 54583.07 88888.00 2015-12-21 17:46:51.500 355 12450.20 97.80 54583.05 88888.00 2015-12-21 17:46:51.625 355 12450.20 97.80 54583.05 88888.00 2015-12-21 17:46:51.750 355 12450.25 97.80 54583.07 88888.00 2015-12-21 17:46:51.875 355 12450.25 97.78 54583.10 88888.00 2015-12-21 17:46:52.000 355 12450.25 97.80 54583.10 88888.00 2015-12-21 17:46:52.125 355 12450.23 97.80 54583.07 88888.00 2015-12-21 17:46:52.250 355 12450.17 97.83 54583.10 88888.00 2015-12-21 17:46:52.375 355 12450.17 97.83 54583.12 88888.00 2015-12-21 17:46:52.500 355 12450.17 97.80 54583.10 88888.00 2015-12-21 17:46:52.625 355 12450.15 97.80 54583.10 88888.00 2015-12-21 17:46:52.750 355 12450.17 97.80 54583.10 88888.00 2015-12-21 17:46:52.875 355 12450.15 97.85 54583.10 88888.00 2015-12-21 17:46:53.000 355 12450.10 97.88 54583.10 88888.00 2015-12-21 17:46:53.125 355 12450.12 97.83 54583.10 88888.00 2015-12-21 17:46:53.250 355 12450.15 97.83 54583.12 88888.00 2015-12-21 17:46:53.375 355 12450.20 97.83 54583.15 88888.00 2015-12-21 17:46:53.500 355 12450.17 97.83 54583.12 88888.00 2015-12-21 17:46:53.625 355 12450.15 97.80 54583.12 88888.00 2015-12-21 17:46:53.750 355 12450.15 97.78 54583.12 88888.00 2015-12-21 17:46:53.875 355 12450.20 97.75 54583.12 88888.00 2015-12-21 17:46:54.000 355 12450.12 97.78 54583.15 88888.00 2015-12-21 17:46:54.125 355 12450.10 97.78 54583.18 88888.00 2015-12-21 17:46:54.250 355 12450.10 97.80 54583.20 88888.00 2015-12-21 17:46:54.375 355 12450.17 97.83 54583.20 88888.00 2015-12-21 17:46:54.500 355 12450.17 97.83 54583.18 88888.00 2015-12-21 17:46:54.625 355 12450.08 97.85 54583.18 88888.00 2015-12-21 17:46:54.750 355 12450.05 97.85 54583.20 88888.00 2015-12-21 17:46:54.875 355 12450.05 97.83 54583.18 88888.00 2015-12-21 17:46:55.000 355 12450.10 97.85 54583.15 88888.00 2015-12-21 17:46:55.125 355 12450.12 97.88 54583.18 88888.00 2015-12-21 17:46:55.250 355 12450.10 97.88 54583.18 88888.00 2015-12-21 17:46:55.375 355 12450.10 97.85 54583.20 88888.00 2015-12-21 17:46:55.500 355 12450.12 97.88 54583.20 88888.00 2015-12-21 17:46:55.625 355 12450.10 97.92 54583.22 88888.00 2015-12-21 17:46:55.750 355 12450.12 97.92 54583.22 88888.00 2015-12-21 17:46:55.875 355 12450.17 97.90 54583.20 88888.00 2015-12-21 17:46:56.000 355 12450.15 97.88 54583.18 88888.00 2015-12-21 17:46:56.125 355 12450.10 97.88 54583.20 88888.00 2015-12-21 17:46:56.250 355 12450.05 97.85 54583.22 88888.00 2015-12-21 17:46:56.375 355 12450.12 97.92 54583.25 88888.00 2015-12-21 17:46:56.500 355 12450.02 97.90 54583.25 88888.00 2015-12-21 17:46:56.625 355 12450.00 97.90 54583.25 88888.00 2015-12-21 17:46:56.750 355 12450.08 97.92 54583.25 88888.00 2015-12-21 17:46:56.875 355 12450.15 97.92 54583.22 88888.00 2015-12-21 17:46:57.000 355 12450.10 97.92 54583.22 88888.00 2015-12-21 17:46:57.125 355 12450.08 97.95 54583.25 88888.00 2015-12-21 17:46:57.250 355 12450.05 97.92 54583.25 88888.00 2015-12-21 17:46:57.375 355 12450.12 97.92 54583.22 88888.00 2015-12-21 17:46:57.500 355 12450.15 97.92 54583.25 88888.00 2015-12-21 17:46:57.625 355 12450.12 97.95 54583.25 88888.00 2015-12-21 17:46:57.750 355 12450.10 97.95 54583.25 88888.00 2015-12-21 17:46:57.875 355 12450.10 97.97 54583.28 88888.00 2015-12-21 17:46:58.000 355 12450.08 97.97 54583.28 88888.00 2015-12-21 17:46:58.125 355 12450.05 97.92 54583.28 88888.00 2015-12-21 17:46:58.250 355 12450.02 97.90 54583.30 88888.00 2015-12-21 17:46:58.375 355 12450.05 97.92 54583.32 88888.00 2015-12-21 17:46:58.500 355 12450.05 97.92 54583.30 88888.00 2015-12-21 17:46:58.625 355 12450.00 97.95 54583.30 88888.00 2015-12-21 17:46:58.750 355 12450.00 97.95 54583.32 88888.00 2015-12-21 17:46:58.875 355 12450.02 97.95 54583.32 88888.00 2015-12-21 17:46:59.000 355 12450.02 97.95 54583.30 88888.00 2015-12-21 17:46:59.125 355 12449.98 97.95 54583.30 88888.00 2015-12-21 17:46:59.250 355 12449.92 97.97 54583.30 88888.00 2015-12-21 17:46:59.375 355 12449.90 97.95 54583.30 88888.00 2015-12-21 17:46:59.500 355 12449.90 97.97 54583.32 88888.00 2015-12-21 17:46:59.625 355 12449.95 97.95 54583.32 88888.00 2015-12-21 17:46:59.750 355 12449.88 97.95 54583.32 88888.00 2015-12-21 17:46:59.875 355 12449.88 97.95 54583.35 88888.00 2015-12-21 17:47:00.000 355 12449.92 97.95 54583.32 88888.00 2015-12-21 17:47:00.125 355 12449.92 97.97 54583.35 88888.00 2015-12-21 17:47:00.250 355 12449.83 97.95 54583.35 88888.00 2015-12-21 17:47:00.375 355 12449.80 97.92 54583.35 88888.00 2015-12-21 17:47:00.500 355 12449.85 97.95 54583.38 88888.00 2015-12-21 17:47:00.625 355 12449.95 97.95 54583.38 88888.00 2015-12-21 17:47:00.750 355 12449.90 97.97 54583.35 88888.00 2015-12-21 17:47:00.875 355 12449.85 97.95 54583.35 88888.00 2015-12-21 17:47:01.000 355 12449.75 97.97 54583.35 88888.00 2015-12-21 17:47:01.125 355 12449.70 98.00 54583.40 88888.00 2015-12-21 17:47:01.250 355 12449.70 98.00 54583.43 88888.00 2015-12-21 17:47:01.375 355 12449.75 98.00 54583.40 88888.00 2015-12-21 17:47:01.500 355 12449.85 98.00 54583.40 88888.00 2015-12-21 17:47:01.625 355 12449.90 98.00 54583.40 88888.00 2015-12-21 17:47:01.750 355 12449.80 97.97 54583.43 88888.00 2015-12-21 17:47:01.875 355 12449.75 97.97 54583.45 88888.00 2015-12-21 17:47:02.000 355 12449.73 97.92 54583.43 88888.00 2015-12-21 17:47:02.125 355 12449.73 97.92 54583.43 88888.00 2015-12-21 17:47:02.250 355 12449.70 97.97 54583.45 88888.00 2015-12-21 17:47:02.375 355 12449.77 98.03 54583.45 88888.00 2015-12-21 17:47:02.500 355 12449.67 98.03 54583.40 88888.00 2015-12-21 17:47:02.625 355 12449.65 98.00 54583.45 88888.00 2015-12-21 17:47:02.750 355 12449.60 97.97 54583.45 88888.00 2015-12-21 17:47:02.875 355 12449.62 98.00 54583.45 88888.00 2015-12-21 17:47:03.000 355 12449.62 98.00 54583.45 88888.00 2015-12-21 17:47:03.125 355 12449.65 98.00 54583.47 88888.00 2015-12-21 17:47:03.250 355 12449.62 98.03 54583.47 88888.00 2015-12-21 17:47:03.375 355 12449.60 98.00 54583.45 88888.00 2015-12-21 17:47:03.500 355 12449.50 97.97 54583.47 88888.00 2015-12-21 17:47:03.625 355 12449.52 98.00 54583.45 88888.00 2015-12-21 17:47:03.750 355 12449.52 98.03 54583.47 88888.00 2015-12-21 17:47:03.875 355 12449.55 98.00 54583.45 88888.00 2015-12-21 17:47:04.000 355 12449.60 97.97 54583.47 88888.00 2015-12-21 17:47:04.125 355 12449.62 98.00 54583.47 88888.00 2015-12-21 17:47:04.250 355 12449.58 98.00 54583.45 88888.00 2015-12-21 17:47:04.375 355 12449.60 98.05 54583.45 88888.00 2015-12-21 17:47:04.500 355 12449.55 98.08 54583.47 88888.00 2015-12-21 17:47:04.625 355 12449.50 98.03 54583.50 88888.00 2015-12-21 17:47:04.750 355 12449.52 98.03 54583.50 88888.00 2015-12-21 17:47:04.875 355 12449.58 98.08 54583.50 88888.00 2015-12-21 17:47:05.000 355 12449.55 98.03 54583.45 88888.00 2015-12-21 17:47:05.125 355 12449.50 98.05 54583.45 88888.00 2015-12-21 17:47:05.250 355 12449.55 98.05 54583.47 88888.00 2015-12-21 17:47:05.375 355 12449.58 98.03 54583.47 88888.00 2015-12-21 17:47:05.500 355 12449.55 98.03 54583.47 88888.00 2015-12-21 17:47:05.625 355 12449.55 98.05 54583.50 88888.00 2015-12-21 17:47:05.750 355 12449.58 98.05 54583.47 88888.00 2015-12-21 17:47:05.875 355 12449.55 98.05 54583.47 88888.00 2015-12-21 17:47:06.000 355 12449.52 98.05 54583.47 88888.00 2015-12-21 17:47:06.125 355 12449.42 98.03 54583.53 88888.00 2015-12-21 17:47:06.250 355 12449.40 98.05 54583.50 88888.00 2015-12-21 17:47:06.375 355 12449.48 98.05 54583.53 88888.00 2015-12-21 17:47:06.500 355 12449.48 98.03 54583.53 88888.00 2015-12-21 17:47:06.625 355 12449.48 98.00 54583.53 88888.00 2015-12-21 17:47:06.750 355 12449.48 98.00 54583.55 88888.00 2015-12-21 17:47:06.875 355 12449.50 98.03 54583.55 88888.00 2015-12-21 17:47:07.000 355 12449.55 98.03 54583.57 88888.00 2015-12-21 17:47:07.125 355 12449.60 98.03 54583.57 88888.00 2015-12-21 17:47:07.250 355 12449.60 98.05 54583.57 88888.00 2015-12-21 17:47:07.375 355 12449.58 98.03 54583.57 88888.00 2015-12-21 17:47:07.500 355 12449.52 98.03 54583.55 88888.00 2015-12-21 17:47:07.625 355 12449.52 98.05 54583.55 88888.00 2015-12-21 17:47:07.750 355 12449.55 98.05 54583.55 88888.00 2015-12-21 17:47:07.875 355 12449.48 98.00 54583.55 88888.00 2015-12-21 17:47:08.000 355 12449.48 98.03 54583.57 88888.00 2015-12-21 17:47:08.125 355 12449.55 98.08 54583.62 88888.00 2015-12-21 17:47:08.250 355 12449.55 98.05 54583.60 88888.00 2015-12-21 17:47:08.375 355 12449.58 98.08 54583.60 88888.00 2015-12-21 17:47:08.500 355 12449.55 98.03 54583.62 88888.00 2015-12-21 17:47:08.625 355 12449.40 98.00 54583.60 88888.00 2015-12-21 17:47:08.750 355 12449.40 98.03 54583.60 88888.00 2015-12-21 17:47:08.875 355 12449.48 98.05 54583.60 88888.00 2015-12-21 17:47:09.000 355 12449.48 98.00 54583.60 88888.00 2015-12-21 17:47:09.125 355 12449.40 98.00 54583.60 88888.00 2015-12-21 17:47:09.250 355 12449.42 98.03 54583.62 88888.00 2015-12-21 17:47:09.375 355 12449.48 98.03 54583.62 88888.00 2015-12-21 17:47:09.500 355 12449.38 98.03 54583.62 88888.00 2015-12-21 17:47:09.625 355 12449.35 98.00 54583.60 88888.00 2015-12-21 17:47:09.750 355 12449.35 98.00 54583.60 88888.00 2015-12-21 17:47:09.875 355 12449.40 98.00 54583.62 88888.00 2015-12-21 17:47:10.000 355 12449.38 98.00 54583.62 88888.00 2015-12-21 17:47:10.125 355 12449.38 98.03 54583.60 88888.00 2015-12-21 17:47:10.250 355 12449.33 97.97 54583.62 88888.00 2015-12-21 17:47:10.375 355 12449.33 97.97 54583.60 88888.00 2015-12-21 17:47:10.500 355 12449.35 97.97 54583.62 88888.00 2015-12-21 17:47:10.625 355 12449.27 97.95 54583.65 88888.00 2015-12-21 17:47:10.750 355 12449.33 97.95 54583.62 88888.00 2015-12-21 17:47:10.875 355 12449.33 98.00 54583.65 88888.00 2015-12-21 17:47:11.000 355 12449.35 97.97 54583.62 88888.00 2015-12-21 17:47:11.125 355 12449.27 97.97 54583.68 88888.00 2015-12-21 17:47:11.250 355 12449.23 97.95 54583.70 88888.00 2015-12-21 17:47:11.375 355 12449.25 97.97 54583.70 88888.00 2015-12-21 17:47:11.500 355 12449.17 97.95 54583.68 88888.00 2015-12-21 17:47:11.625 355 12449.23 97.97 54583.65 88888.00 2015-12-21 17:47:11.750 355 12449.23 97.95 54583.65 88888.00 2015-12-21 17:47:11.875 355 12449.23 97.95 54583.65 88888.00 2015-12-21 17:47:12.000 355 12449.17 97.92 54583.68 88888.00 2015-12-21 17:47:12.125 355 12449.15 97.95 54583.68 88888.00 2015-12-21 17:47:12.250 355 12449.15 97.92 54583.68 88888.00 2015-12-21 17:47:12.375 355 12449.15 97.92 54583.65 88888.00 2015-12-21 17:47:12.500 355 12449.15 97.95 54583.65 88888.00 2015-12-21 17:47:12.625 355 12449.12 97.92 54583.68 88888.00 2015-12-21 17:47:12.750 355 12449.17 97.95 54583.70 88888.00 2015-12-21 17:47:12.875 355 12449.20 97.95 54583.72 88888.00 2015-12-21 17:47:13.000 355 12449.23 97.95 54583.68 88888.00 2015-12-21 17:47:13.125 355 12449.23 97.95 54583.70 88888.00 2015-12-21 17:47:13.250 355 12449.20 97.90 54583.68 88888.00 2015-12-21 17:47:13.375 355 12449.23 97.92 54583.70 88888.00 2015-12-21 17:47:13.500 355 12449.23 97.95 54583.70 88888.00 2015-12-21 17:47:13.625 355 12449.20 97.92 54583.70 88888.00 2015-12-21 17:47:13.750 355 12449.23 97.92 54583.68 88888.00 2015-12-21 17:47:13.875 355 12449.17 97.92 54583.70 88888.00 2015-12-21 17:47:14.000 355 12449.12 97.92 54583.70 88888.00 2015-12-21 17:47:14.125 355 12449.15 97.92 54583.75 88888.00 2015-12-21 17:47:14.250 355 12449.10 97.92 54583.75 88888.00 2015-12-21 17:47:14.375 355 12449.15 97.92 54583.72 88888.00 2015-12-21 17:47:14.500 355 12449.17 97.92 54583.72 88888.00 2015-12-21 17:47:14.625 355 12449.20 97.97 54583.75 88888.00 2015-12-21 17:47:14.750 355 12449.15 97.95 54583.72 88888.00 2015-12-21 17:47:14.875 355 12449.12 97.97 54583.75 88888.00 2015-12-21 17:47:15.000 355 12449.15 97.95 54583.72 88888.00 2015-12-21 17:47:15.125 355 12449.15 98.00 54583.75 88888.00 2015-12-21 17:47:15.250 355 12449.08 97.97 54583.78 88888.00 2015-12-21 17:47:15.375 355 12449.10 97.97 54583.75 88888.00 2015-12-21 17:47:15.500 355 12449.10 97.95 54583.78 88888.00 2015-12-21 17:47:15.625 355 12449.05 97.95 54583.72 88888.00 2015-12-21 17:47:15.750 355 12449.12 97.97 54583.75 88888.00 2015-12-21 17:47:15.875 355 12449.25 97.97 54583.72 88888.00 2015-12-21 17:47:16.000 355 12449.27 97.97 54583.72 88888.00 2015-12-21 17:47:16.125 355 12449.23 97.97 54583.75 88888.00 2015-12-21 17:47:16.250 355 12449.12 97.95 54583.75 88888.00 2015-12-21 17:47:16.375 355 12449.15 97.97 54583.72 88888.00 2015-12-21 17:47:16.500 355 12449.15 98.00 54583.75 88888.00 2015-12-21 17:47:16.625 355 12449.12 98.00 54583.78 88888.00 2015-12-21 17:47:16.750 355 12449.02 98.00 54583.75 88888.00 2015-12-21 17:47:16.875 355 12449.05 97.97 54583.75 88888.00 2015-12-21 17:47:17.000 355 12449.08 97.95 54583.72 88888.00 2015-12-21 17:47:17.125 355 12449.10 97.95 54583.75 88888.00 2015-12-21 17:47:17.250 355 12449.10 97.92 54583.78 88888.00 2015-12-21 17:47:17.375 355 12449.10 97.92 54583.75 88888.00 2015-12-21 17:47:17.500 355 12449.08 97.92 54583.75 88888.00 2015-12-21 17:47:17.625 355 12449.10 97.92 54583.75 88888.00 2015-12-21 17:47:17.750 355 12449.08 97.95 54583.72 88888.00 2015-12-21 17:47:17.875 355 12449.10 97.97 54583.78 88888.00 2015-12-21 17:47:18.000 355 12449.12 98.00 54583.75 88888.00 2015-12-21 17:47:18.125 355 12449.12 97.97 54583.75 88888.00 2015-12-21 17:47:18.250 355 12449.05 97.92 54583.75 88888.00 2015-12-21 17:47:18.375 355 12449.02 97.92 54583.72 88888.00 2015-12-21 17:47:18.500 355 12448.98 97.95 54583.75 88888.00 2015-12-21 17:47:18.625 355 12449.05 97.97 54583.75 88888.00 2015-12-21 17:47:18.750 355 12449.08 98.00 54583.75 88888.00 2015-12-21 17:47:18.875 355 12449.10 98.00 54583.75 88888.00 2015-12-21 17:47:19.000 355 12449.05 97.97 54583.72 88888.00 2015-12-21 17:47:19.125 355 12449.08 98.00 54583.78 88888.00 2015-12-21 17:47:19.250 355 12449.08 98.00 54583.78 88888.00 2015-12-21 17:47:19.375 355 12449.08 98.00 54583.78 88888.00 2015-12-21 17:47:19.500 355 12449.08 98.00 54583.75 88888.00 2015-12-21 17:47:19.625 355 12449.00 97.97 54583.75 88888.00 2015-12-21 17:47:19.750 355 12448.95 98.00 54583.75 88888.00 2015-12-21 17:47:19.875 355 12449.02 98.00 54583.78 88888.00 2015-12-21 17:47:20.000 355 12449.02 98.00 54583.80 88888.00 2015-12-21 17:47:20.125 355 12449.02 98.03 54583.78 88888.00 2015-12-21 17:47:20.250 355 12448.95 97.97 54583.78 88888.00 2015-12-21 17:47:20.375 355 12448.95 97.97 54583.78 88888.00 2015-12-21 17:47:20.500 355 12448.95 98.00 54583.78 88888.00 2015-12-21 17:47:20.625 355 12449.00 97.97 54583.75 88888.00 2015-12-21 17:47:20.750 355 12449.02 97.97 54583.78 88888.00 2015-12-21 17:47:20.875 355 12448.98 97.97 54583.80 88888.00 2015-12-21 17:47:21.000 355 12448.98 97.97 54583.75 88888.00 2015-12-21 17:47:21.125 355 12448.92 98.05 54583.80 88888.00 2015-12-21 17:47:21.250 355 12448.83 98.00 54583.80 88888.00 2015-12-21 17:47:21.375 355 12448.88 98.00 54583.80 88888.00 2015-12-21 17:47:21.500 355 12448.95 97.97 54583.78 88888.00 2015-12-21 17:47:21.625 355 12448.92 98.00 54583.78 88888.00 2015-12-21 17:47:21.750 355 12448.88 97.97 54583.82 88888.00 2015-12-21 17:47:21.875 355 12448.85 98.00 54583.80 88888.00 2015-12-21 17:47:22.000 355 12448.88 98.00 54583.80 88888.00 2015-12-21 17:47:22.125 355 12448.92 98.05 54583.78 88888.00 2015-12-21 17:47:22.250 355 12448.98 98.08 54583.78 88888.00 2015-12-21 17:47:22.375 355 12449.05 98.08 54583.78 88888.00 2015-12-21 17:47:22.500 355 12449.02 98.05 54583.80 88888.00 2015-12-21 17:47:22.625 355 12449.00 98.08 54583.80 88888.00 2015-12-21 17:47:22.750 355 12449.02 98.08 54583.80 88888.00 2015-12-21 17:47:22.875 355 12449.02 98.08 54583.82 88888.00 2015-12-21 17:47:23.000 355 12448.98 98.05 54583.80 88888.00 2015-12-21 17:47:23.125 355 12448.98 98.05 54583.80 88888.00 2015-12-21 17:47:23.250 355 12448.98 98.08 54583.82 88888.00 2015-12-21 17:47:23.375 355 12449.02 98.12 54583.82 88888.00 2015-12-21 17:47:23.500 355 12449.05 98.12 54583.82 88888.00 2015-12-21 17:47:23.625 355 12449.02 98.10 54583.78 88888.00 2015-12-21 17:47:23.750 355 12449.02 98.10 54583.80 88888.00 2015-12-21 17:47:23.875 355 12449.05 98.08 54583.85 88888.00 2015-12-21 17:47:24.000 355 12449.02 98.10 54583.82 88888.00 2015-12-21 17:47:24.125 355 12449.08 98.12 54583.78 88888.00 2015-12-21 17:47:24.250 355 12449.00 98.10 54583.78 88888.00 2015-12-21 17:47:24.375 355 12448.95 98.12 54583.80 88888.00 2015-12-21 17:47:24.500 355 12448.98 98.15 54583.80 88888.00 2015-12-21 17:47:24.625 355 12449.00 98.22 54583.85 88888.00 2015-12-21 17:47:24.750 355 12449.05 98.22 54583.78 88888.00 2015-12-21 17:47:24.875 355 12449.05 98.17 54583.80 88888.00 2015-12-21 17:47:25.000 355 12449.02 98.17 54583.78 88888.00 2015-12-21 17:47:25.125 355 12449.00 98.20 54583.80 88888.00 2015-12-21 17:47:25.250 355 12449.00 98.22 54583.82 88888.00 2015-12-21 17:47:25.375 355 12449.05 98.28 54583.78 88888.00 2015-12-21 17:47:25.500 355 12449.10 98.30 54583.82 88888.00 2015-12-21 17:47:25.625 355 12449.12 98.28 54583.82 88888.00 2015-12-21 17:47:25.750 355 12449.12 98.28 54583.85 88888.00 2015-12-21 17:47:25.875 355 12449.10 98.25 54583.85 88888.00 2015-12-21 17:47:26.000 355 12449.12 98.20 54583.82 88888.00 2015-12-21 17:47:26.125 355 12449.12 98.22 54583.82 88888.00 2015-12-21 17:47:26.250 355 12449.10 98.25 54583.88 88888.00 2015-12-21 17:47:26.375 355 12449.10 98.28 54583.88 88888.00 2015-12-21 17:47:26.500 355 12449.10 98.25 54583.85 88888.00 2015-12-21 17:47:26.625 355 12449.10 98.22 54583.85 88888.00 2015-12-21 17:47:26.750 355 12449.12 98.22 54583.85 88888.00 2015-12-21 17:47:26.875 355 12449.15 98.22 54583.82 88888.00 2015-12-21 17:47:27.000 355 12449.10 98.28 54583.82 88888.00 2015-12-21 17:47:27.125 355 12449.02 98.28 54583.85 88888.00 2015-12-21 17:47:27.250 355 12448.98 98.28 54583.88 88888.00 2015-12-21 17:47:27.375 355 12449.05 98.25 54583.85 88888.00 2015-12-21 17:47:27.500 355 12449.08 98.25 54583.82 88888.00 2015-12-21 17:47:27.625 355 12449.05 98.33 54583.85 88888.00 2015-12-21 17:47:27.750 355 12449.05 98.33 54583.85 88888.00 2015-12-21 17:47:27.875 355 12449.02 98.28 54583.85 88888.00 2015-12-21 17:47:28.000 355 12449.00 98.25 54583.85 88888.00 2015-12-21 17:47:28.125 355 12448.92 98.33 54583.90 88888.00 2015-12-21 17:47:28.250 355 12448.92 98.30 54583.85 88888.00 2015-12-21 17:47:28.375 355 12448.95 98.33 54583.85 88888.00 2015-12-21 17:47:28.500 355 12449.02 98.33 54583.85 88888.00 2015-12-21 17:47:28.625 355 12449.02 98.35 54583.90 88888.00 2015-12-21 17:47:28.750 355 12448.95 98.33 54583.85 88888.00 2015-12-21 17:47:28.875 355 12448.90 98.33 54583.85 88888.00 2015-12-21 17:47:29.000 355 12448.90 98.33 54583.88 88888.00 2015-12-21 17:47:29.125 355 12448.90 98.33 54583.88 88888.00 2015-12-21 17:47:29.250 355 12448.90 98.30 54583.88 88888.00 2015-12-21 17:47:29.375 355 12448.95 98.30 54583.88 88888.00 2015-12-21 17:47:29.500 355 12448.90 98.33 54583.85 88888.00 2015-12-21 17:47:29.625 355 12448.85 98.35 54583.90 88888.00 2015-12-21 17:47:29.750 355 12448.83 98.35 54583.90 88888.00 2015-12-21 17:47:29.875 355 12448.80 98.33 54583.88 88888.00 2015-12-21 17:47:30.000 355 12448.83 98.33 54583.82 88888.00 2015-12-21 17:47:30.125 355 12448.85 98.33 54583.85 88888.00 2015-12-21 17:47:30.250 355 12448.85 98.33 54583.90 88888.00 2015-12-21 17:47:30.375 355 12448.83 98.30 54583.90 88888.00 2015-12-21 17:47:30.500 355 12448.80 98.33 54583.90 88888.00 2015-12-21 17:47:30.625 355 12448.85 98.35 54583.90 88888.00 2015-12-21 17:47:30.750 355 12448.80 98.35 54583.93 88888.00 2015-12-21 17:47:30.875 355 12448.77 98.35 54583.93 88888.00 2015-12-21 17:47:31.000 355 12448.75 98.35 54583.93 88888.00 2015-12-21 17:47:31.125 355 12448.70 98.33 54583.95 88888.00 2015-12-21 17:47:31.250 355 12448.67 98.35 54583.95 88888.00 2015-12-21 17:47:31.375 355 12448.73 98.35 54583.93 88888.00 2015-12-21 17:47:31.500 355 12448.75 98.35 54583.93 88888.00 2015-12-21 17:47:31.625 355 12448.75 98.38 54583.93 88888.00 2015-12-21 17:47:31.750 355 12448.73 98.38 54583.95 88888.00 2015-12-21 17:47:31.875 355 12448.75 98.35 54583.95 88888.00 2015-12-21 17:47:32.000 355 12448.73 98.33 54583.93 88888.00 2015-12-21 17:47:32.125 355 12448.75 98.33 54583.93 88888.00 2015-12-21 17:47:32.250 355 12448.75 98.35 54583.95 88888.00 2015-12-21 17:47:32.375 355 12448.67 98.38 54583.95 88888.00 2015-12-21 17:47:32.500 355 12448.70 98.35 54583.97 88888.00 2015-12-21 17:47:32.625 355 12448.67 98.40 54583.97 88888.00 2015-12-21 17:47:32.750 355 12448.65 98.38 54583.97 88888.00 2015-12-21 17:47:32.875 355 12448.65 98.35 54583.93 88888.00 2015-12-21 17:47:33.000 355 12448.62 98.35 54583.93 88888.00 2015-12-21 17:47:33.125 355 12448.62 98.35 54583.93 88888.00 2015-12-21 17:47:33.250 355 12448.62 98.35 54583.95 88888.00 2015-12-21 17:47:33.375 355 12448.70 98.38 54583.95 88888.00 2015-12-21 17:47:33.500 355 12448.73 98.38 54583.95 88888.00 2015-12-21 17:47:33.625 355 12448.65 98.35 54583.97 88888.00 2015-12-21 17:47:33.750 355 12448.60 98.35 54583.97 88888.00 2015-12-21 17:47:33.875 355 12448.62 98.35 54583.95 88888.00 2015-12-21 17:47:34.000 355 12448.60 98.35 54583.95 88888.00 2015-12-21 17:47:34.125 355 12448.60 98.35 54583.95 88888.00 2015-12-21 17:47:34.250 355 12448.60 98.38 54583.97 88888.00 2015-12-21 17:47:34.375 355 12448.62 98.40 54583.97 88888.00 2015-12-21 17:47:34.500 355 12448.60 98.38 54583.97 88888.00 2015-12-21 17:47:34.625 355 12448.48 98.38 54584.00 88888.00 2015-12-21 17:47:34.750 355 12448.48 98.40 54584.00 88888.00 2015-12-21 17:47:34.875 355 12448.50 98.40 54584.00 88888.00 2015-12-21 17:47:35.000 355 12448.52 98.40 54584.00 88888.00 2015-12-21 17:47:35.125 355 12448.52 98.38 54583.97 88888.00 2015-12-21 17:47:35.250 355 12448.48 98.38 54584.00 88888.00 2015-12-21 17:47:35.375 355 12448.48 98.38 54584.00 88888.00 2015-12-21 17:47:35.500 355 12448.48 98.40 54584.00 88888.00 2015-12-21 17:47:35.625 355 12448.48 98.40 54584.00 88888.00 2015-12-21 17:47:35.750 355 12448.48 98.40 54584.00 88888.00 2015-12-21 17:47:35.875 355 12448.48 98.40 54584.00 88888.00 2015-12-21 17:47:36.000 355 12448.55 98.40 54583.97 88888.00 2015-12-21 17:47:36.125 355 12448.52 98.40 54584.00 88888.00 2015-12-21 17:47:36.250 355 12448.45 98.40 54584.00 88888.00 2015-12-21 17:47:36.375 355 12448.45 98.40 54584.00 88888.00 2015-12-21 17:47:36.500 355 12448.42 98.42 54584.03 88888.00 2015-12-21 17:47:36.625 355 12448.40 98.42 54584.00 88888.00 2015-12-21 17:47:36.750 355 12448.33 98.40 54584.00 88888.00 2015-12-21 17:47:36.875 355 12448.33 98.40 54584.00 88888.00 2015-12-21 17:47:37.000 355 12448.30 98.42 54584.03 88888.00 2015-12-21 17:47:37.125 355 12448.27 98.42 54584.03 88888.00 2015-12-21 17:47:37.250 355 12448.30 98.42 54584.00 88888.00 2015-12-21 17:47:37.375 355 12448.38 98.40 54584.00 88888.00 2015-12-21 17:47:37.500 355 12448.40 98.42 54584.00 88888.00 2015-12-21 17:47:37.625 355 12448.33 98.45 54584.03 88888.00 2015-12-21 17:47:37.750 355 12448.27 98.45 54584.00 88888.00 2015-12-21 17:47:37.875 355 12448.23 98.42 54584.00 88888.00 2015-12-21 17:47:38.000 355 12448.15 98.45 54584.00 88888.00 2015-12-21 17:47:38.125 355 12448.17 98.50 54584.03 88888.00 2015-12-21 17:47:38.250 355 12448.20 98.50 54584.03 88888.00 2015-12-21 17:47:38.375 355 12448.23 98.47 54584.03 88888.00 2015-12-21 17:47:38.500 355 12448.23 98.47 54584.03 88888.00 2015-12-21 17:47:38.625 355 12448.20 98.47 54584.03 88888.00 2015-12-21 17:47:38.750 355 12448.15 98.45 54584.00 88888.00 2015-12-21 17:47:38.875 355 12448.23 98.45 54584.00 88888.00 2015-12-21 17:47:39.000 355 12448.23 98.45 54584.00 88888.00 2015-12-21 17:47:39.125 355 12448.15 98.47 54584.03 88888.00 2015-12-21 17:47:39.250 355 12448.15 98.47 54584.07 88888.00 2015-12-21 17:47:39.375 355 12448.17 98.47 54584.07 88888.00 2015-12-21 17:47:39.500 355 12448.17 98.47 54584.05 88888.00 2015-12-21 17:47:39.625 355 12448.12 98.50 54584.10 88888.00 2015-12-21 17:47:39.750 355 12448.05 98.53 54584.10 88888.00 2015-12-21 17:47:39.875 355 12448.02 98.50 54584.10 88888.00 2015-12-21 17:47:40.000 355 12448.05 98.53 54584.10 88888.00 2015-12-21 17:47:40.125 355 12448.08 98.55 54584.10 88888.00 2015-12-21 17:47:40.250 355 12448.05 98.55 54584.10 88888.00 2015-12-21 17:47:40.375 355 12448.05 98.55 54584.10 88888.00 2015-12-21 17:47:40.500 355 12448.02 98.55 54584.07 88888.00 2015-12-21 17:47:40.625 355 12448.00 98.58 54584.05 88888.00 2015-12-21 17:47:40.750 355 12447.98 98.60 54584.07 88888.00 2015-12-21 17:47:40.875 355 12447.95 98.58 54584.07 88888.00 2015-12-21 17:47:41.000 355 12447.90 98.60 54584.07 88888.00 2015-12-21 17:47:41.125 355 12447.90 98.60 54584.07 88888.00 2015-12-21 17:47:41.250 355 12447.95 98.62 54584.10 88888.00 2015-12-21 17:47:41.375 355 12447.95 98.60 54584.07 88888.00 2015-12-21 17:47:41.500 355 12447.92 98.65 54584.07 88888.00 2015-12-21 17:47:41.625 355 12447.92 98.65 54584.07 88888.00 2015-12-21 17:47:41.750 355 12447.92 98.65 54584.05 88888.00 2015-12-21 17:47:41.875 355 12447.90 98.65 54584.05 88888.00 2015-12-21 17:47:42.000 355 12447.92 98.67 54584.05 88888.00 2015-12-21 17:47:42.125 355 12447.95 98.72 54584.05 88888.00 2015-12-21 17:47:42.250 355 12447.90 98.72 54584.07 88888.00 2015-12-21 17:47:42.375 355 12447.92 98.75 54584.07 88888.00 2015-12-21 17:47:42.500 355 12447.88 98.75 54584.07 88888.00 2015-12-21 17:47:42.625 355 12447.77 98.75 54584.07 88888.00 2015-12-21 17:47:42.750 355 12447.75 98.70 54584.10 88888.00 2015-12-21 17:47:42.875 355 12447.75 98.75 54584.07 88888.00 2015-12-21 17:47:43.000 355 12447.85 98.75 54584.07 88888.00 2015-12-21 17:47:43.125 355 12447.88 98.75 54584.10 88888.00 2015-12-21 17:47:43.250 355 12447.85 98.75 54584.07 88888.00 2015-12-21 17:47:43.375 355 12447.90 98.80 54584.05 88888.00 2015-12-21 17:47:43.500 355 12447.85 98.83 54584.05 88888.00 2015-12-21 17:47:43.625 355 12447.80 98.85 54584.03 88888.00 2015-12-21 17:47:43.750 355 12447.85 98.85 54584.05 88888.00 2015-12-21 17:47:43.875 355 12447.92 98.88 54584.05 88888.00 2015-12-21 17:47:44.000 355 12447.92 98.88 54584.05 88888.00 2015-12-21 17:47:44.125 355 12448.00 98.88 54584.07 88888.00 2015-12-21 17:47:44.250 355 12447.90 98.90 54584.12 88888.00 2015-12-21 17:47:44.375 355 12447.83 98.95 54584.12 88888.00 2015-12-21 17:47:44.500 355 12447.75 98.92 54584.12 88888.00 2015-12-21 17:47:44.625 355 12447.75 98.92 54584.12 88888.00 2015-12-21 17:47:44.750 355 12447.85 98.92 54584.10 88888.00 2015-12-21 17:47:44.875 355 12447.95 98.95 54584.10 88888.00 2015-12-21 17:47:45.000 355 12447.88 98.97 54584.10 88888.00 2015-12-21 17:47:45.125 355 12447.77 98.95 54584.12 88888.00 2015-12-21 17:47:45.250 355 12447.83 98.95 54584.10 88888.00 2015-12-21 17:47:45.375 355 12447.85 98.95 54584.07 88888.00 2015-12-21 17:47:45.500 355 12447.73 98.97 54584.05 88888.00 2015-12-21 17:47:45.625 355 12447.67 98.97 54584.07 88888.00 2015-12-21 17:47:45.750 355 12447.73 99.00 54584.10 88888.00 2015-12-21 17:47:45.875 355 12447.73 99.03 54584.10 88888.00 2015-12-21 17:47:46.000 355 12447.73 99.00 54584.07 88888.00 2015-12-21 17:47:46.125 355 12447.67 99.00 54584.10 88888.00 2015-12-21 17:47:46.250 355 12447.65 99.00 54584.10 88888.00 2015-12-21 17:47:46.375 355 12447.67 99.00 54584.10 88888.00 2015-12-21 17:47:46.500 355 12447.67 99.05 54584.10 88888.00 2015-12-21 17:47:46.625 355 12447.67 99.05 54584.10 88888.00 2015-12-21 17:47:46.750 355 12447.65 99.05 54584.12 88888.00 2015-12-21 17:47:46.875 355 12447.67 99.05 54584.12 88888.00 2015-12-21 17:47:47.000 355 12447.62 99.08 54584.07 88888.00 2015-12-21 17:47:47.125 355 12447.58 99.08 54584.05 88888.00 2015-12-21 17:47:47.250 355 12447.58 99.08 54584.10 88888.00 2015-12-21 17:47:47.375 355 12447.60 99.08 54584.10 88888.00 2015-12-21 17:47:47.500 355 12447.60 99.10 54584.10 88888.00 2015-12-21 17:47:47.625 355 12447.62 99.05 54584.10 88888.00 2015-12-21 17:47:47.750 355 12447.58 99.08 54584.07 88888.00 2015-12-21 17:47:47.875 355 12447.50 99.10 54584.07 88888.00 2015-12-21 17:47:48.000 355 12447.48 99.08 54584.10 88888.00 2015-12-21 17:47:48.125 355 12447.52 99.05 54584.12 88888.00 2015-12-21 17:47:48.250 355 12447.50 99.03 54584.12 88888.00 2015-12-21 17:47:48.375 355 12447.42 99.03 54584.12 88888.00 2015-12-21 17:47:48.500 355 12447.42 99.03 54584.10 88888.00 2015-12-21 17:47:48.625 355 12447.50 99.00 54584.10 88888.00 2015-12-21 17:47:48.750 355 12447.48 99.03 54584.10 88888.00 2015-12-21 17:47:48.875 355 12447.40 99.00 54584.10 88888.00 2015-12-21 17:47:49.000 355 12447.40 99.03 54584.10 88888.00 2015-12-21 17:47:49.125 355 12447.42 99.03 54584.10 88888.00 2015-12-21 17:47:49.250 355 12447.40 99.03 54584.10 88888.00 2015-12-21 17:47:49.375 355 12447.38 99.08 54584.12 88888.00 2015-12-21 17:47:49.500 355 12447.33 99.10 54584.12 88888.00 2015-12-21 17:47:49.625 355 12447.35 99.10 54584.12 88888.00 2015-12-21 17:47:49.750 355 12447.40 99.10 54584.12 88888.00 2015-12-21 17:47:49.875 355 12447.38 99.08 54584.10 88888.00 2015-12-21 17:47:50.000 355 12447.38 99.00 54584.10 88888.00 2015-12-21 17:47:50.125 355 12447.33 99.03 54584.10 88888.00 2015-12-21 17:47:50.250 355 12447.25 98.97 54584.10 88888.00 2015-12-21 17:47:50.375 355 12447.27 99.03 54584.12 88888.00 2015-12-21 17:47:50.500 355 12447.25 99.05 54584.10 88888.00 2015-12-21 17:47:50.625 355 12447.25 99.00 54584.10 88888.00 2015-12-21 17:47:50.750 355 12447.30 99.03 54584.12 88888.00 2015-12-21 17:47:50.875 355 12447.27 99.03 54584.12 88888.00 2015-12-21 17:47:51.000 355 12447.25 99.05 54584.10 88888.00 2015-12-21 17:47:51.125 355 12447.25 99.10 54584.12 88888.00 2015-12-21 17:47:51.250 355 12447.20 99.03 54584.10 88888.00 2015-12-21 17:47:51.375 355 12447.23 99.03 54584.12 88888.00 2015-12-21 17:47:51.500 355 12447.25 99.08 54584.12 88888.00 2015-12-21 17:47:51.625 355 12447.30 99.08 54584.12 88888.00 2015-12-21 17:47:51.750 355 12447.33 99.10 54584.10 88888.00 2015-12-21 17:47:51.875 355 12447.25 99.10 54584.10 88888.00 2015-12-21 17:47:52.000 355 12447.23 99.10 54584.10 88888.00 2015-12-21 17:47:52.125 355 12447.23 99.12 54584.12 88888.00 2015-12-21 17:47:52.250 355 12447.12 99.12 54584.15 88888.00 2015-12-21 17:47:52.375 355 12447.12 99.12 54584.12 88888.00 2015-12-21 17:47:52.500 355 12447.15 99.12 54584.10 88888.00 2015-12-21 17:47:52.625 355 12447.12 99.12 54584.10 88888.00 2015-12-21 17:47:52.750 355 12447.10 99.15 54584.12 88888.00 2015-12-21 17:47:52.875 355 12447.10 99.12 54584.15 88888.00 2015-12-21 17:47:53.000 355 12447.12 99.10 54584.15 88888.00 2015-12-21 17:47:53.125 355 12447.10 99.10 54584.15 88888.00 2015-12-21 17:47:53.250 355 12447.08 99.10 54584.12 88888.00 2015-12-21 17:47:53.375 355 12447.15 99.15 54584.12 88888.00 2015-12-21 17:47:53.500 355 12447.17 99.20 54584.12 88888.00 2015-12-21 17:47:53.625 355 12447.12 99.12 54584.12 88888.00 2015-12-21 17:47:53.750 355 12447.08 99.15 54584.15 88888.00 2015-12-21 17:47:53.875 355 12447.00 99.15 54584.12 88888.00 2015-12-21 17:47:54.000 355 12447.02 99.17 54584.10 88888.00 2015-12-21 17:47:54.125 355 12447.15 99.17 54584.07 88888.00 2015-12-21 17:47:54.250 355 12447.10 99.17 54584.10 88888.00 2015-12-21 17:47:54.375 355 12447.08 99.20 54584.07 88888.00 2015-12-21 17:47:54.500 355 12447.08 99.22 54584.10 88888.00 2015-12-21 17:47:54.625 355 12447.08 99.20 54584.10 88888.00 2015-12-21 17:47:54.750 355 12447.05 99.20 54584.10 88888.00 2015-12-21 17:47:54.875 355 12447.00 99.20 54584.12 88888.00 2015-12-21 17:47:55.000 355 12447.12 99.22 54584.12 88888.00 2015-12-21 17:47:55.125 355 12447.15 99.25 54584.12 88888.00 2015-12-21 17:47:55.250 355 12447.08 99.22 54584.12 88888.00 2015-12-21 17:47:55.375 355 12447.10 99.25 54584.12 88888.00 2015-12-21 17:47:55.500 355 12447.10 99.25 54584.10 88888.00 2015-12-21 17:47:55.625 355 12447.10 99.22 54584.10 88888.00 2015-12-21 17:47:55.750 355 12447.10 99.25 54584.10 88888.00 2015-12-21 17:47:55.875 355 12447.02 99.25 54584.12 88888.00 2015-12-21 17:47:56.000 355 12446.98 99.22 54584.15 88888.00 2015-12-21 17:47:56.125 355 12446.98 99.22 54584.15 88888.00 2015-12-21 17:47:56.250 355 12446.98 99.22 54584.12 88888.00 2015-12-21 17:47:56.375 355 12447.05 99.28 54584.12 88888.00 2015-12-21 17:47:56.500 355 12447.10 99.28 54584.12 88888.00 2015-12-21 17:47:56.625 355 12447.08 99.28 54584.10 88888.00 2015-12-21 17:47:56.750 355 12447.00 99.30 54584.10 88888.00 2015-12-21 17:47:56.875 355 12446.90 99.30 54584.12 88888.00 2015-12-21 17:47:57.000 355 12446.88 99.30 54584.10 88888.00 2015-12-21 17:47:57.125 355 12446.98 99.30 54584.10 88888.00 2015-12-21 17:47:57.250 355 12446.98 99.28 54584.10 88888.00 2015-12-21 17:47:57.375 355 12446.92 99.33 54584.10 88888.00 2015-12-21 17:47:57.500 355 12446.92 99.33 54584.10 88888.00 2015-12-21 17:47:57.625 355 12446.90 99.30 54584.10 88888.00 2015-12-21 17:47:57.750 355 12446.90 99.33 54584.07 88888.00 2015-12-21 17:47:57.875 355 12446.92 99.30 54584.07 88888.00 2015-12-21 17:47:58.000 355 12446.92 99.30 54584.10 88888.00 2015-12-21 17:47:58.125 355 12446.95 99.33 54584.10 88888.00 2015-12-21 17:47:58.250 355 12446.92 99.30 54584.10 88888.00 2015-12-21 17:47:58.375 355 12446.95 99.35 54584.10 88888.00 2015-12-21 17:47:58.500 355 12446.92 99.33 54584.07 88888.00 2015-12-21 17:47:58.625 355 12446.90 99.33 54584.05 88888.00 2015-12-21 17:47:58.750 355 12446.85 99.33 54584.05 88888.00 2015-12-21 17:47:58.875 355 12446.80 99.33 54584.05 88888.00 2015-12-21 17:47:59.000 355 12446.77 99.33 54584.05 88888.00 2015-12-21 17:47:59.125 355 12446.77 99.38 54584.10 88888.00 2015-12-21 17:47:59.250 355 12446.75 99.38 54584.07 88888.00 2015-12-21 17:47:59.375 355 12446.80 99.38 54584.07 88888.00 2015-12-21 17:47:59.500 355 12446.80 99.40 54584.07 88888.00 2015-12-21 17:47:59.625 355 12446.80 99.35 54584.07 88888.00 2015-12-21 17:47:59.750 355 12446.80 99.33 54584.05 88888.00 2015-12-21 17:47:59.875 355 12446.85 99.35 54584.05 88888.00 2015-12-21 17:48:00.000 355 12446.83 99.38 54584.10 88888.00 2015-12-21 17:48:00.125 355 12446.75 99.38 54584.07 88888.00 2015-12-21 17:48:00.250 355 12446.70 99.38 54584.10 88888.00 2015-12-21 17:48:00.375 355 12446.67 99.40 54584.10 88888.00 2015-12-21 17:48:00.500 355 12446.62 99.42 54584.10 88888.00 2015-12-21 17:48:00.625 355 12446.70 99.42 54584.07 88888.00 2015-12-21 17:48:00.750 355 12446.73 99.42 54584.07 88888.00 2015-12-21 17:48:00.875 355 12446.75 99.40 54584.07 88888.00 2015-12-21 17:48:01.000 355 12446.80 99.42 54584.05 88888.00 2015-12-21 17:48:01.125 355 12446.77 99.42 54584.07 88888.00 2015-12-21 17:48:01.250 355 12446.75 99.40 54584.07 88888.00 2015-12-21 17:48:01.375 355 12446.77 99.42 54584.05 88888.00 2015-12-21 17:48:01.500 355 12446.77 99.45 54584.05 88888.00 2015-12-21 17:48:01.625 355 12446.77 99.42 54584.03 88888.00 2015-12-21 17:48:01.750 355 12446.73 99.42 54584.05 88888.00 2015-12-21 17:48:01.875 355 12446.75 99.47 54584.03 88888.00 2015-12-21 17:48:02.000 355 12446.77 99.45 54584.05 88888.00 2015-12-21 17:48:02.125 355 12446.75 99.47 54584.07 88888.00 2015-12-21 17:48:02.250 355 12446.67 99.45 54584.05 88888.00 2015-12-21 17:48:02.375 355 12446.73 99.50 54584.05 88888.00 2015-12-21 17:48:02.500 355 12446.75 99.50 54584.05 88888.00 2015-12-21 17:48:02.625 355 12446.75 99.50 54584.05 88888.00 2015-12-21 17:48:02.750 355 12446.75 99.47 54584.07 88888.00 2015-12-21 17:48:02.875 355 12446.80 99.47 54584.03 88888.00 2015-12-21 17:48:03.000 355 12446.77 99.50 54584.03 88888.00 2015-12-21 17:48:03.125 355 12446.75 99.47 54584.03 88888.00 2015-12-21 17:48:03.250 355 12446.70 99.53 54584.03 88888.00 2015-12-21 17:48:03.375 355 12446.77 99.53 54584.03 88888.00 2015-12-21 17:48:03.500 355 12446.73 99.50 54584.03 88888.00 2015-12-21 17:48:03.625 355 12446.73 99.55 54584.03 88888.00 2015-12-21 17:48:03.750 355 12446.75 99.60 54584.05 88888.00 2015-12-21 17:48:03.875 355 12446.77 99.58 54584.05 88888.00 2015-12-21 17:48:04.000 355 12446.77 99.55 54584.03 88888.00 2015-12-21 17:48:04.125 355 12446.77 99.53 54584.05 88888.00 2015-12-21 17:48:04.250 355 12446.70 99.55 54584.05 88888.00 2015-12-21 17:48:04.375 355 12446.75 99.58 54584.05 88888.00 2015-12-21 17:48:04.500 355 12446.73 99.58 54584.03 88888.00 2015-12-21 17:48:04.625 355 12446.73 99.58 54584.03 88888.00 2015-12-21 17:48:04.750 355 12446.77 99.58 54584.03 88888.00 2015-12-21 17:48:04.875 355 12446.75 99.58 54584.05 88888.00 2015-12-21 17:48:05.000 355 12446.73 99.58 54584.03 88888.00 2015-12-21 17:48:05.125 355 12446.73 99.62 54584.03 88888.00 2015-12-21 17:48:05.250 355 12446.70 99.58 54584.05 88888.00 2015-12-21 17:48:05.375 355 12446.70 99.58 54584.00 88888.00 2015-12-21 17:48:05.500 355 12446.70 99.55 54584.03 88888.00 2015-12-21 17:48:05.625 355 12446.67 99.55 54584.00 88888.00 2015-12-21 17:48:05.750 355 12446.62 99.58 54584.00 88888.00 2015-12-21 17:48:05.875 355 12446.70 99.55 54584.00 88888.00 2015-12-21 17:48:06.000 355 12446.73 99.55 54584.03 88888.00 2015-12-21 17:48:06.125 355 12446.73 99.58 54584.00 88888.00 2015-12-21 17:48:06.250 355 12446.65 99.58 54584.00 88888.00 2015-12-21 17:48:06.375 355 12446.62 99.53 54584.00 88888.00 2015-12-21 17:48:06.500 355 12446.60 99.47 54584.00 88888.00 2015-12-21 17:48:06.625 355 12446.60 99.53 54584.00 88888.00 2015-12-21 17:48:06.750 355 12446.67 99.50 54583.97 88888.00 2015-12-21 17:48:06.875 355 12446.65 99.50 54584.00 88888.00 2015-12-21 17:48:07.000 355 12446.60 99.50 54583.97 88888.00 2015-12-21 17:48:07.125 355 12446.60 99.53 54583.97 88888.00 2015-12-21 17:48:07.250 355 12446.60 99.53 54583.97 88888.00 2015-12-21 17:48:07.375 355 12446.62 99.55 54583.97 88888.00 2015-12-21 17:48:07.500 355 12446.58 99.53 54583.97 88888.00 2015-12-21 17:48:07.625 355 12446.58 99.50 54583.95 88888.00 2015-12-21 17:48:07.750 355 12446.62 99.53 54583.95 88888.00 2015-12-21 17:48:07.875 355 12446.65 99.55 54583.95 88888.00 2015-12-21 17:48:08.000 355 12446.62 99.53 54583.95 88888.00 2015-12-21 17:48:08.125 355 12446.65 99.53 54583.95 88888.00 2015-12-21 17:48:08.250 355 12446.55 99.53 54583.95 88888.00 2015-12-21 17:48:08.375 355 12446.52 99.53 54583.97 88888.00 2015-12-21 17:48:08.500 355 12446.48 99.50 54583.97 88888.00 2015-12-21 17:48:08.625 355 12446.48 99.50 54583.93 88888.00 2015-12-21 17:48:08.750 355 12446.52 99.53 54583.95 88888.00 2015-12-21 17:48:08.875 355 12446.58 99.53 54583.95 88888.00 2015-12-21 17:48:09.000 355 12446.60 99.53 54583.93 88888.00 2015-12-21 17:48:09.125 355 12446.58 99.55 54583.95 88888.00 2015-12-21 17:48:09.250 355 12446.55 99.55 54583.97 88888.00 2015-12-21 17:48:09.375 355 12446.58 99.58 54583.95 88888.00 2015-12-21 17:48:09.500 355 12446.58 99.58 54583.95 88888.00 2015-12-21 17:48:09.625 355 12446.62 99.55 54583.93 88888.00 2015-12-21 17:48:09.750 355 12446.65 99.55 54583.93 88888.00 2015-12-21 17:48:09.875 355 12446.60 99.55 54583.90 88888.00 2015-12-21 17:48:10.000 355 12446.55 99.53 54583.90 88888.00 2015-12-21 17:48:10.125 355 12446.60 99.55 54583.90 88888.00 2015-12-21 17:48:10.250 355 12446.60 99.55 54583.93 88888.00 2015-12-21 17:48:10.375 355 12446.62 99.58 54583.93 88888.00 2015-12-21 17:48:10.500 355 12446.60 99.55 54583.90 88888.00 2015-12-21 17:48:10.625 355 12446.60 99.55 54583.93 88888.00 2015-12-21 17:48:10.750 355 12446.58 99.53 54583.90 88888.00 2015-12-21 17:48:10.875 355 12446.58 99.50 54583.90 88888.00 2015-12-21 17:48:11.000 355 12446.62 99.50 54583.88 88888.00 2015-12-21 17:48:11.125 355 12446.58 99.55 54583.85 88888.00 2015-12-21 17:48:11.250 355 12446.55 99.55 54583.85 88888.00 2015-12-21 17:48:11.375 355 12446.58 99.55 54583.82 88888.00 2015-12-21 17:48:11.500 355 12446.62 99.55 54583.85 88888.00 2015-12-21 17:48:11.625 355 12446.70 99.53 54583.80 88888.00 2015-12-21 17:48:11.750 355 12446.75 99.50 54583.82 88888.00 2015-12-21 17:48:11.875 355 12446.80 99.53 54583.80 88888.00 2015-12-21 17:48:12.000 355 12446.77 99.50 54583.80 88888.00 2015-12-21 17:48:12.125 355 12446.70 99.50 54583.80 88888.00 2015-12-21 17:48:12.250 355 12446.67 99.47 54583.80 88888.00 2015-12-21 17:48:12.375 355 12446.73 99.50 54583.80 88888.00 2015-12-21 17:48:12.500 355 12446.77 99.55 54583.80 88888.00 2015-12-21 17:48:12.625 355 12446.77 99.53 54583.78 88888.00 2015-12-21 17:48:12.750 355 12446.77 99.50 54583.75 88888.00 2015-12-21 17:48:12.875 355 12446.70 99.50 54583.78 88888.00 2015-12-21 17:48:13.000 355 12446.70 99.50 54583.75 88888.00 2015-12-21 17:48:13.125 355 12446.67 99.47 54583.75 88888.00 2015-12-21 17:48:13.250 355 12446.70 99.47 54583.75 88888.00 2015-12-21 17:48:13.375 355 12446.75 99.50 54583.72 88888.00 2015-12-21 17:48:13.500 355 12446.70 99.47 54583.72 88888.00 2015-12-21 17:48:13.625 355 12446.62 99.47 54583.75 88888.00 2015-12-21 17:48:13.750 355 12446.60 99.47 54583.78 88888.00 2015-12-21 17:48:13.875 355 12446.62 99.47 54583.75 88888.00 2015-12-21 17:48:14.000 355 12446.62 99.50 54583.70 88888.00 2015-12-21 17:48:14.125 355 12446.65 99.50 54583.70 88888.00 2015-12-21 17:48:14.250 355 12446.65 99.47 54583.70 88888.00 2015-12-21 17:48:14.375 355 12446.65 99.45 54583.70 88888.00 2015-12-21 17:48:14.500 355 12446.65 99.45 54583.72 88888.00 2015-12-21 17:48:14.625 355 12446.65 99.47 54583.70 88888.00 2015-12-21 17:48:14.750 355 12446.60 99.47 54583.70 88888.00 2015-12-21 17:48:14.875 355 12446.65 99.45 54583.65 88888.00 2015-12-21 17:48:15.000 355 12446.70 99.40 54583.65 88888.00 2015-12-21 17:48:15.125 355 12446.65 99.42 54583.68 88888.00 2015-12-21 17:48:15.250 355 12446.62 99.42 54583.70 88888.00 2015-12-21 17:48:15.375 355 12446.65 99.38 54583.70 88888.00 2015-12-21 17:48:15.500 355 12446.62 99.35 54583.65 88888.00 2015-12-21 17:48:15.625 355 12446.65 99.35 54583.68 88888.00 2015-12-21 17:48:15.750 355 12446.67 99.38 54583.70 88888.00 2015-12-21 17:48:15.875 355 12446.65 99.38 54583.70 88888.00 2015-12-21 17:48:16.000 355 12446.58 99.35 54583.70 88888.00 2015-12-21 17:48:16.125 355 12446.58 99.38 54583.68 88888.00 2015-12-21 17:48:16.250 355 12446.62 99.35 54583.65 88888.00 2015-12-21 17:48:16.375 355 12446.62 99.30 54583.68 88888.00 2015-12-21 17:48:16.500 355 12446.55 99.28 54583.70 88888.00 2015-12-21 17:48:16.625 355 12446.50 99.28 54583.70 88888.00 2015-12-21 17:48:16.750 355 12446.55 99.30 54583.68 88888.00 2015-12-21 17:48:16.875 355 12446.52 99.30 54583.65 88888.00 2015-12-21 17:48:17.000 355 12446.55 99.30 54583.65 88888.00 2015-12-21 17:48:17.125 355 12446.58 99.33 54583.68 88888.00 2015-12-21 17:48:17.250 355 12446.60 99.30 54583.68 88888.00 2015-12-21 17:48:17.375 355 12446.62 99.28 54583.68 88888.00 2015-12-21 17:48:17.500 355 12446.60 99.25 54583.65 88888.00 2015-12-21 17:48:17.625 355 12446.60 99.30 54583.68 88888.00 2015-12-21 17:48:17.750 355 12446.60 99.30 54583.68 88888.00 2015-12-21 17:48:17.875 355 12446.55 99.30 54583.68 88888.00 2015-12-21 17:48:18.000 355 12446.55 99.28 54583.68 88888.00 2015-12-21 17:48:18.125 355 12446.58 99.25 54583.68 88888.00 2015-12-21 17:48:18.250 355 12446.58 99.25 54583.65 88888.00 2015-12-21 17:48:18.375 355 12446.67 99.25 54583.62 88888.00 2015-12-21 17:48:18.500 355 12446.73 99.28 54583.62 88888.00 2015-12-21 17:48:18.625 355 12446.73 99.25 54583.60 88888.00 2015-12-21 17:48:18.750 355 12446.70 99.25 54583.60 88888.00 2015-12-21 17:48:18.875 355 12446.65 99.25 54583.57 88888.00 2015-12-21 17:48:19.000 355 12446.70 99.28 54583.57 88888.00 2015-12-21 17:48:19.125 355 12446.75 99.30 54583.57 88888.00 2015-12-21 17:48:19.250 355 12446.70 99.25 54583.57 88888.00 2015-12-21 17:48:19.375 355 12446.73 99.25 54583.57 88888.00 2015-12-21 17:48:19.500 355 12446.75 99.28 54583.57 88888.00 2015-12-21 17:48:19.625 355 12446.77 99.28 54583.57 88888.00 2015-12-21 17:48:19.750 355 12446.77 99.30 54583.57 88888.00 2015-12-21 17:48:19.875 355 12446.77 99.28 54583.55 88888.00 2015-12-21 17:48:20.000 355 12446.80 99.25 54583.55 88888.00 2015-12-21 17:48:20.125 355 12446.77 99.22 54583.55 88888.00 2015-12-21 17:48:20.250 355 12446.80 99.20 54583.53 88888.00 2015-12-21 17:48:20.375 355 12446.85 99.22 54583.53 88888.00 2015-12-21 17:48:20.500 355 12446.83 99.25 54583.55 88888.00 2015-12-21 17:48:20.625 355 12446.75 99.25 54583.53 88888.00 2015-12-21 17:48:20.750 355 12446.77 99.28 54583.55 88888.00 2015-12-21 17:48:20.875 355 12446.83 99.28 54583.50 88888.00 2015-12-21 17:48:21.000 355 12446.83 99.25 54583.47 88888.00 2015-12-21 17:48:21.125 355 12446.80 99.22 54583.47 88888.00 2015-12-21 17:48:21.250 355 12446.75 99.22 54583.47 88888.00 2015-12-21 17:48:21.375 355 12446.77 99.20 54583.45 88888.00 2015-12-21 17:48:21.500 355 12446.83 99.17 54583.47 88888.00 2015-12-21 17:48:21.625 355 12446.80 99.20 54583.47 88888.00 2015-12-21 17:48:21.750 355 12446.75 99.20 54583.47 88888.00 2015-12-21 17:48:21.875 355 12446.77 99.17 54583.45 88888.00 2015-12-21 17:48:22.000 355 12446.80 99.17 54583.43 88888.00 2015-12-21 17:48:22.125 355 12446.85 99.17 54583.45 88888.00 2015-12-21 17:48:22.250 355 12446.88 99.17 54583.45 88888.00 2015-12-21 17:48:22.375 355 12446.88 99.17 54583.43 88888.00 2015-12-21 17:48:22.500 355 12446.88 99.20 54583.43 88888.00 2015-12-21 17:48:22.625 355 12446.88 99.15 54583.38 88888.00 2015-12-21 17:48:22.750 355 12446.88 99.15 54583.40 88888.00 2015-12-21 17:48:22.875 355 12446.85 99.17 54583.40 88888.00 2015-12-21 17:48:23.000 355 12446.83 99.17 54583.40 88888.00 2015-12-21 17:48:23.125 355 12446.80 99.17 54583.40 88888.00 2015-12-21 17:48:23.250 355 12446.80 99.17 54583.40 88888.00 2015-12-21 17:48:23.375 355 12446.88 99.17 54583.38 88888.00 2015-12-21 17:48:23.500 355 12446.85 99.15 54583.38 88888.00 2015-12-21 17:48:23.625 355 12446.83 99.12 54583.35 88888.00 2015-12-21 17:48:23.750 355 12446.83 99.12 54583.38 88888.00 2015-12-21 17:48:23.875 355 12446.88 99.10 54583.38 88888.00 2015-12-21 17:48:24.000 355 12446.92 99.12 54583.38 88888.00 2015-12-21 17:48:24.125 355 12446.95 99.12 54583.35 88888.00 2015-12-21 17:48:24.250 355 12446.85 99.08 54583.35 88888.00 2015-12-21 17:48:24.375 355 12446.75 99.12 54583.32 88888.00 2015-12-21 17:48:24.500 355 12446.70 99.12 54583.35 88888.00 2015-12-21 17:48:24.625 355 12446.75 99.12 54583.32 88888.00 2015-12-21 17:48:24.750 355 12446.80 99.12 54583.35 88888.00 2015-12-21 17:48:24.875 355 12446.77 99.12 54583.35 88888.00 2015-12-21 17:48:25.000 355 12446.80 99.15 54583.32 88888.00 2015-12-21 17:48:25.125 355 12446.85 99.12 54583.35 88888.00 2015-12-21 17:48:25.250 355 12446.90 99.12 54583.35 88888.00 2015-12-21 17:48:25.375 355 12446.90 99.12 54583.32 88888.00 2015-12-21 17:48:25.500 355 12446.85 99.12 54583.35 88888.00 2015-12-21 17:48:25.625 355 12446.85 99.10 54583.32 88888.00 2015-12-21 17:48:25.750 355 12446.88 99.10 54583.30 88888.00 2015-12-21 17:48:25.875 355 12446.83 99.08 54583.28 88888.00 2015-12-21 17:48:26.000 355 12446.85 99.05 54583.25 88888.00 2015-12-21 17:48:26.125 355 12446.83 99.03 54583.25 88888.00 2015-12-21 17:48:26.250 355 12446.77 99.00 54583.28 88888.00 2015-12-21 17:48:26.375 355 12446.80 99.05 54583.25 88888.00 2015-12-21 17:48:26.500 355 12446.80 99.05 54583.25 88888.00 2015-12-21 17:48:26.625 355 12446.80 99.05 54583.28 88888.00 2015-12-21 17:48:26.750 355 12446.77 99.05 54583.30 88888.00 2015-12-21 17:48:26.875 355 12446.80 99.05 54583.28 88888.00 2015-12-21 17:48:27.000 355 12446.75 99.03 54583.25 88888.00 2015-12-21 17:48:27.125 355 12446.75 99.00 54583.22 88888.00 2015-12-21 17:48:27.250 355 12446.70 99.00 54583.22 88888.00 2015-12-21 17:48:27.375 355 12446.77 99.03 54583.25 88888.00 2015-12-21 17:48:27.500 355 12446.80 99.08 54583.22 88888.00 2015-12-21 17:48:27.625 355 12446.75 99.05 54583.22 88888.00 2015-12-21 17:48:27.750 355 12446.77 99.05 54583.22 88888.00 2015-12-21 17:48:27.875 355 12446.80 99.05 54583.22 88888.00 2015-12-21 17:48:28.000 355 12446.77 99.03 54583.22 88888.00 2015-12-21 17:48:28.125 355 12446.73 99.03 54583.25 88888.00 2015-12-21 17:48:28.250 355 12446.67 99.03 54583.22 88888.00 2015-12-21 17:48:28.375 355 12446.77 99.05 54583.22 88888.00 2015-12-21 17:48:28.500 355 12446.77 99.05 54583.20 88888.00 2015-12-21 17:48:28.625 355 12446.75 99.03 54583.20 88888.00 2015-12-21 17:48:28.750 355 12446.75 99.03 54583.20 88888.00 2015-12-21 17:48:28.875 355 12446.75 99.05 54583.18 88888.00 2015-12-21 17:48:29.000 355 12446.77 99.05 54583.18 88888.00 2015-12-21 17:48:29.125 355 12446.80 99.05 54583.20 88888.00 2015-12-21 17:48:29.250 355 12446.70 99.03 54583.20 88888.00 2015-12-21 17:48:29.375 355 12446.70 98.97 54583.20 88888.00 2015-12-21 17:48:29.500 355 12446.75 99.00 54583.20 88888.00 2015-12-21 17:48:29.625 355 12446.80 99.00 54583.20 88888.00 2015-12-21 17:48:29.750 355 12446.77 99.03 54583.20 88888.00 2015-12-21 17:48:29.875 355 12446.73 99.03 54583.18 88888.00 2015-12-21 17:48:30.000 355 12446.70 99.03 54583.18 88888.00 2015-12-21 17:48:30.125 355 12446.75 99.03 54583.18 88888.00 2015-12-21 17:48:30.250 355 12446.77 99.03 54583.20 88888.00 2015-12-21 17:48:30.375 355 12446.77 99.03 54583.18 88888.00 2015-12-21 17:48:30.500 355 12446.77 99.03 54583.15 88888.00 2015-12-21 17:48:30.625 355 12446.77 99.03 54583.15 88888.00 2015-12-21 17:48:30.750 355 12446.77 99.08 54583.15 88888.00 2015-12-21 17:48:30.875 355 12446.77 99.03 54583.15 88888.00 2015-12-21 17:48:31.000 355 12446.75 99.05 54583.15 88888.00 2015-12-21 17:48:31.125 355 12446.75 99.03 54583.18 88888.00 2015-12-21 17:48:31.250 355 12446.65 99.03 54583.18 88888.00 2015-12-21 17:48:31.375 355 12446.62 99.05 54583.12 88888.00 2015-12-21 17:48:31.500 355 12446.65 99.03 54583.10 88888.00 2015-12-21 17:48:31.625 355 12446.65 99.03 54583.12 88888.00 2015-12-21 17:48:31.750 355 12446.65 99.03 54583.10 88888.00 2015-12-21 17:48:31.875 355 12446.70 99.05 54583.10 88888.00 2015-12-21 17:48:32.000 355 12446.73 99.08 54583.07 88888.00 2015-12-21 17:48:32.125 355 12446.67 99.03 54583.10 88888.00 2015-12-21 17:48:32.250 355 12446.62 99.00 54583.12 88888.00 2015-12-21 17:48:32.375 355 12446.62 99.00 54583.10 88888.00 2015-12-21 17:48:32.500 355 12446.58 99.00 54583.10 88888.00 2015-12-21 17:48:32.625 355 12446.60 99.03 54583.10 88888.00 2015-12-21 17:48:32.750 355 12446.58 99.03 54583.07 88888.00 2015-12-21 17:48:32.875 355 12446.50 99.05 54583.10 88888.00 2015-12-21 17:48:33.000 355 12446.48 99.08 54583.10 88888.00 2015-12-21 17:48:33.125 355 12446.52 99.08 54583.10 88888.00 2015-12-21 17:48:33.250 355 12446.50 99.08 54583.10 88888.00 2015-12-21 17:48:33.375 355 12446.48 99.08 54583.10 88888.00 2015-12-21 17:48:33.500 355 12446.52 99.08 54583.07 88888.00 2015-12-21 17:48:33.625 355 12446.58 99.03 54583.05 88888.00 2015-12-21 17:48:33.750 355 12446.55 99.03 54583.05 88888.00 2015-12-21 17:48:33.875 355 12446.55 99.05 54583.07 88888.00 2015-12-21 17:48:34.000 355 12446.58 99.08 54583.05 88888.00 2015-12-21 17:48:34.125 355 12446.55 99.10 54583.07 88888.00 2015-12-21 17:48:34.250 355 12446.45 99.05 54583.07 88888.00 2015-12-21 17:48:34.375 355 12446.42 99.10 54583.03 88888.00 2015-12-21 17:48:34.500 355 12446.40 99.10 54583.05 88888.00 2015-12-21 17:48:34.625 355 12446.45 99.10 54583.07 88888.00 2015-12-21 17:48:34.750 355 12446.50 99.15 54583.05 88888.00 2015-12-21 17:48:34.875 355 12446.45 99.15 54583.05 88888.00 2015-12-21 17:48:35.000 355 12446.38 99.12 54583.05 88888.00 2015-12-21 17:48:35.125 355 12446.45 99.12 54583.05 88888.00 2015-12-21 17:48:35.250 355 12446.48 99.10 54583.05 88888.00 2015-12-21 17:48:35.375 355 12446.45 99.10 54583.03 88888.00 2015-12-21 17:48:35.500 355 12446.42 99.12 54583.03 88888.00 2015-12-21 17:48:35.625 355 12446.42 99.12 54583.03 88888.00 2015-12-21 17:48:35.750 355 12446.40 99.12 54583.03 88888.00 2015-12-21 17:48:35.875 355 12446.40 99.12 54583.00 88888.00 2015-12-21 17:48:36.000 355 12446.40 99.12 54583.00 88888.00 2015-12-21 17:48:36.125 355 12446.35 99.12 54583.03 88888.00 2015-12-21 17:48:36.250 355 12446.33 99.10 54583.00 88888.00 2015-12-21 17:48:36.375 355 12446.38 99.10 54583.00 88888.00 2015-12-21 17:48:36.500 355 12446.38 99.12 54583.03 88888.00 2015-12-21 17:48:36.625 355 12446.38 99.10 54583.03 88888.00 2015-12-21 17:48:36.750 355 12446.38 99.08 54583.00 88888.00 2015-12-21 17:48:36.875 355 12446.40 99.10 54582.97 88888.00 2015-12-21 17:48:37.000 355 12446.38 99.05 54582.97 88888.00 2015-12-21 17:48:37.125 355 12446.35 99.00 54582.97 88888.00 2015-12-21 17:48:37.250 355 12446.35 98.97 54582.97 88888.00 2015-12-21 17:48:37.375 355 12446.35 99.00 54582.97 88888.00 2015-12-21 17:48:37.500 355 12446.27 99.03 54583.00 88888.00 2015-12-21 17:48:37.625 355 12446.35 99.03 54582.97 88888.00 2015-12-21 17:48:37.750 355 12446.35 99.05 54582.97 88888.00 2015-12-21 17:48:37.875 355 12446.30 99.05 54582.97 88888.00 2015-12-21 17:48:38.000 355 12446.38 99.05 54582.97 88888.00 2015-12-21 17:48:38.125 355 12446.38 99.05 54582.95 88888.00 2015-12-21 17:48:38.250 355 12446.38 98.97 54582.97 88888.00 2015-12-21 17:48:38.375 355 12446.40 99.00 54582.95 88888.00 2015-12-21 17:48:38.500 355 12446.40 99.05 54582.97 88888.00 2015-12-21 17:48:38.625 355 12446.40 99.03 54582.95 88888.00 2015-12-21 17:48:38.750 355 12446.35 99.05 54582.93 88888.00 2015-12-21 17:48:38.875 355 12446.40 99.05 54582.97 88888.00 2015-12-21 17:48:39.000 355 12446.35 99.05 54582.95 88888.00 2015-12-21 17:48:39.125 355 12446.30 99.05 54582.95 88888.00 2015-12-21 17:48:39.250 355 12446.33 99.00 54582.93 88888.00 2015-12-21 17:48:39.375 355 12446.40 99.00 54582.93 88888.00 2015-12-21 17:48:39.500 355 12446.40 99.00 54582.93 88888.00 2015-12-21 17:48:39.625 355 12446.38 99.03 54582.93 88888.00 2015-12-21 17:48:39.750 355 12446.33 98.97 54582.90 88888.00 2015-12-21 17:48:39.875 355 12446.35 98.95 54582.90 88888.00 2015-12-21 17:48:40.000 355 12446.33 98.92 54582.90 88888.00 2015-12-21 17:48:40.125 355 12446.33 98.95 54582.90 88888.00 2015-12-21 17:48:40.250 355 12446.33 98.95 54582.90 88888.00 2015-12-21 17:48:40.375 355 12446.38 98.95 54582.90 88888.00 2015-12-21 17:48:40.500 355 12446.38 98.95 54582.90 88888.00 2015-12-21 17:48:40.625 355 12446.35 98.95 54582.90 88888.00 2015-12-21 17:48:40.750 355 12446.33 98.92 54582.88 88888.00 2015-12-21 17:48:40.875 355 12446.27 98.92 54582.88 88888.00 2015-12-21 17:48:41.000 355 12446.30 98.92 54582.90 88888.00 2015-12-21 17:48:41.125 355 12446.38 98.92 54582.90 88888.00 2015-12-21 17:48:41.250 355 12446.30 98.88 54582.88 88888.00 2015-12-21 17:48:41.375 355 12446.27 98.85 54582.90 88888.00 2015-12-21 17:48:41.500 355 12446.35 98.88 54582.88 88888.00 2015-12-21 17:48:41.625 355 12446.35 98.88 54582.88 88888.00 2015-12-21 17:48:41.750 355 12446.33 98.85 54582.85 88888.00 2015-12-21 17:48:41.875 355 12446.33 98.85 54582.82 88888.00 2015-12-21 17:48:42.000 355 12446.38 98.80 54582.82 88888.00 2015-12-21 17:48:42.125 355 12446.35 98.78 54582.82 88888.00 2015-12-21 17:48:42.250 355 12446.30 98.78 54582.82 88888.00 2015-12-21 17:48:42.375 355 12446.33 98.78 54582.85 88888.00 2015-12-21 17:48:42.500 355 12446.35 98.78 54582.82 88888.00 2015-12-21 17:48:42.625 355 12446.40 98.72 54582.82 88888.00 2015-12-21 17:48:42.750 355 12446.38 98.70 54582.82 88888.00 2015-12-21 17:48:42.875 355 12446.35 98.70 54582.85 88888.00 2015-12-21 17:48:43.000 355 12446.38 98.72 54582.85 88888.00 2015-12-21 17:48:43.125 355 12446.30 98.75 54582.82 88888.00 2015-12-21 17:48:43.250 355 12446.25 98.70 54582.82 88888.00 2015-12-21 17:48:43.375 355 12446.33 98.67 54582.82 88888.00 2015-12-21 17:48:43.500 355 12446.33 98.67 54582.82 88888.00 2015-12-21 17:48:43.625 355 12446.30 98.67 54582.82 88888.00 2015-12-21 17:48:43.750 355 12446.30 98.65 54582.80 88888.00 2015-12-21 17:48:43.875 355 12446.35 98.65 54582.80 88888.00 2015-12-21 17:48:44.000 355 12446.33 98.65 54582.78 88888.00 2015-12-21 17:48:44.125 355 12446.27 98.62 54582.80 88888.00 2015-12-21 17:48:44.250 355 12446.27 98.65 54582.80 88888.00 2015-12-21 17:48:44.375 355 12446.35 98.65 54582.85 88888.00 2015-12-21 17:48:44.500 355 12446.27 98.62 54582.78 88888.00 2015-12-21 17:48:44.625 355 12446.30 98.60 54582.78 88888.00 2015-12-21 17:48:44.750 355 12446.35 98.58 54582.78 88888.00 2015-12-21 17:48:44.875 355 12446.35 98.55 54582.78 88888.00 2015-12-21 17:48:45.000 355 12446.27 98.53 54582.80 88888.00 2015-12-21 17:48:45.125 355 12446.30 98.58 54582.80 88888.00 2015-12-21 17:48:45.250 355 12446.23 98.53 54582.78 88888.00 2015-12-21 17:48:45.375 355 12446.20 98.53 54582.75 88888.00 2015-12-21 17:48:45.500 355 12446.15 98.55 54582.75 88888.00 2015-12-21 17:48:45.625 355 12446.12 98.55 54582.75 88888.00 2015-12-21 17:48:45.750 355 12446.12 98.53 54582.78 88888.00 2015-12-21 17:48:45.875 355 12446.08 98.50 54582.75 88888.00 2015-12-21 17:48:46.000 355 12446.15 98.50 54582.78 88888.00 2015-12-21 17:48:46.125 355 12446.20 98.50 54582.78 88888.00 2015-12-21 17:48:46.250 355 12446.17 98.47 54582.80 88888.00 2015-12-21 17:48:46.375 355 12446.15 98.50 54582.78 88888.00 2015-12-21 17:48:46.500 355 12446.15 98.50 54582.78 88888.00 2015-12-21 17:48:46.625 355 12446.10 98.45 54582.75 88888.00 2015-12-21 17:48:46.750 355 12446.08 98.47 54582.72 88888.00 2015-12-21 17:48:46.875 355 12446.10 98.50 54582.72 88888.00 2015-12-21 17:48:47.000 355 12446.10 98.47 54582.72 88888.00 2015-12-21 17:48:47.125 355 12446.10 98.53 54582.75 88888.00 2015-12-21 17:48:47.250 355 12446.10 98.58 54582.75 88888.00 2015-12-21 17:48:47.375 355 12446.12 98.53 54582.72 88888.00 2015-12-21 17:48:47.500 355 12446.08 98.50 54582.72 88888.00 2015-12-21 17:48:47.625 355 12446.08 98.50 54582.75 88888.00 2015-12-21 17:48:47.750 355 12446.08 98.53 54582.75 88888.00 2015-12-21 17:48:47.875 355 12446.10 98.55 54582.72 88888.00 2015-12-21 17:48:48.000 355 12446.12 98.53 54582.68 88888.00 2015-12-21 17:48:48.125 355 12446.17 98.50 54582.68 88888.00 2015-12-21 17:48:48.250 355 12446.12 98.50 54582.70 88888.00 2015-12-21 17:48:48.375 355 12446.15 98.53 54582.68 88888.00 2015-12-21 17:48:48.500 355 12446.15 98.53 54582.68 88888.00 2015-12-21 17:48:48.625 355 12446.20 98.55 54582.68 88888.00 2015-12-21 17:48:48.750 355 12446.23 98.55 54582.65 88888.00 2015-12-21 17:48:48.875 355 12446.23 98.55 54582.65 88888.00 2015-12-21 17:48:49.000 355 12446.27 98.53 54582.65 88888.00 2015-12-21 17:48:49.125 355 12446.27 98.55 54582.68 88888.00 2015-12-21 17:48:49.250 355 12446.23 98.58 54582.68 88888.00 2015-12-21 17:48:49.375 355 12446.15 98.55 54582.68 88888.00 2015-12-21 17:48:49.500 355 12446.12 98.50 54582.65 88888.00 2015-12-21 17:48:49.625 355 12446.15 98.55 54582.65 88888.00 2015-12-21 17:48:49.750 355 12446.20 98.58 54582.68 88888.00 2015-12-21 17:48:49.875 355 12446.25 98.55 54582.65 88888.00 2015-12-21 17:48:50.000 355 12446.25 98.55 54582.65 88888.00 2015-12-21 17:48:50.125 355 12446.27 98.58 54582.68 88888.00 2015-12-21 17:48:50.250 355 12446.30 98.62 54582.68 88888.00 2015-12-21 17:48:50.375 355 12446.38 98.62 54582.65 88888.00 2015-12-21 17:48:50.500 355 12446.33 98.62 54582.62 88888.00 2015-12-21 17:48:50.625 355 12446.33 98.65 54582.62 88888.00 2015-12-21 17:48:50.750 355 12446.27 98.62 54582.62 88888.00 2015-12-21 17:48:50.875 355 12446.27 98.62 54582.62 88888.00 2015-12-21 17:48:51.000 355 12446.30 98.62 54582.60 88888.00 2015-12-21 17:48:51.125 355 12446.27 98.62 54582.62 88888.00 2015-12-21 17:48:51.250 355 12446.25 98.62 54582.60 88888.00 2015-12-21 17:48:51.375 355 12446.23 98.62 54582.62 88888.00 2015-12-21 17:48:51.500 355 12446.20 98.65 54582.60 88888.00 2015-12-21 17:48:51.625 355 12446.12 98.67 54582.60 88888.00 2015-12-21 17:48:51.750 355 12446.12 98.67 54582.60 88888.00 2015-12-21 17:48:51.875 355 12446.10 98.65 54582.60 88888.00 2015-12-21 17:48:52.000 355 12446.15 98.60 54582.57 88888.00 2015-12-21 17:48:52.125 355 12446.27 98.65 54582.60 88888.00 2015-12-21 17:48:52.250 355 12446.30 98.65 54582.57 88888.00 2015-12-21 17:48:52.375 355 12446.33 98.65 54582.57 88888.00 2015-12-21 17:48:52.500 355 12446.25 98.70 54582.60 88888.00 2015-12-21 17:48:52.625 355 12446.25 98.72 54582.62 88888.00 2015-12-21 17:48:52.750 355 12446.23 98.75 54582.62 88888.00 2015-12-21 17:48:52.875 355 12446.23 98.72 54582.62 88888.00 2015-12-21 17:48:53.000 355 12446.17 98.70 54582.62 88888.00 2015-12-21 17:48:53.125 355 12446.17 98.67 54582.62 88888.00 2015-12-21 17:48:53.250 355 12446.15 98.65 54582.60 88888.00 2015-12-21 17:48:53.375 355 12446.20 98.70 54582.60 88888.00 2015-12-21 17:48:53.500 355 12446.23 98.67 54582.60 88888.00 2015-12-21 17:48:53.625 355 12446.23 98.67 54582.60 88888.00 2015-12-21 17:48:53.750 355 12446.15 98.62 54582.60 88888.00 2015-12-21 17:48:53.875 355 12446.12 98.62 54582.57 88888.00 2015-12-21 17:48:54.000 355 12446.15 98.58 54582.55 88888.00 2015-12-21 17:48:54.125 355 12446.10 98.62 54582.57 88888.00 2015-12-21 17:48:54.250 355 12446.12 98.62 54582.57 88888.00 2015-12-21 17:48:54.375 355 12446.15 98.62 54582.57 88888.00 2015-12-21 17:48:54.500 355 12446.10 98.62 54582.62 88888.00 2015-12-21 17:48:54.625 355 12446.00 98.62 54582.60 88888.00 2015-12-21 17:48:54.750 355 12445.98 98.60 54582.62 88888.00 2015-12-21 17:48:54.875 355 12445.95 98.60 54582.57 88888.00 2015-12-21 17:48:55.000 355 12445.92 98.58 54582.57 88888.00 2015-12-21 17:48:55.125 355 12446.00 98.60 54582.57 88888.00 2015-12-21 17:48:55.250 355 12445.98 98.65 54582.57 88888.00 2015-12-21 17:48:55.375 355 12446.02 98.62 54582.57 88888.00 2015-12-21 17:48:55.500 355 12446.00 98.65 54582.57 88888.00 2015-12-21 17:48:55.625 355 12445.90 98.62 54582.57 88888.00 2015-12-21 17:48:55.750 355 12445.85 98.60 54582.55 88888.00 2015-12-21 17:48:55.875 355 12445.88 98.60 54582.57 88888.00 2015-12-21 17:48:56.000 355 12445.90 98.62 54582.55 88888.00 2015-12-21 17:48:56.125 355 12445.90 98.62 54582.57 88888.00 2015-12-21 17:48:56.250 355 12445.85 98.58 54582.60 88888.00 2015-12-21 17:48:56.375 355 12445.90 98.58 54582.57 88888.00 2015-12-21 17:48:56.500 355 12445.88 98.58 54582.57 88888.00 2015-12-21 17:48:56.625 355 12445.83 98.58 54582.60 88888.00 2015-12-21 17:48:56.750 355 12445.80 98.58 54582.60 88888.00 2015-12-21 17:48:56.875 355 12445.80 98.58 54582.60 88888.00 2015-12-21 17:48:57.000 355 12445.83 98.58 54582.57 88888.00 2015-12-21 17:48:57.125 355 12445.75 98.55 54582.60 88888.00 2015-12-21 17:48:57.250 355 12445.70 98.55 54582.60 88888.00 2015-12-21 17:48:57.375 355 12445.73 98.55 54582.60 88888.00 2015-12-21 17:48:57.500 355 12445.75 98.58 54582.57 88888.00 2015-12-21 17:48:57.625 355 12445.73 98.62 54582.57 88888.00 2015-12-21 17:48:57.750 355 12445.77 98.62 54582.60 88888.00 2015-12-21 17:48:57.875 355 12445.73 98.60 54582.62 88888.00 2015-12-21 17:48:58.000 355 12445.70 98.60 54582.62 88888.00 2015-12-21 17:48:58.125 355 12445.73 98.60 54582.60 88888.00 2015-12-21 17:48:58.250 355 12445.75 98.62 54582.60 88888.00 2015-12-21 17:48:58.375 355 12445.75 98.65 54582.57 88888.00 2015-12-21 17:48:58.500 355 12445.73 98.62 54582.57 88888.00 2015-12-21 17:48:58.625 355 12445.67 98.60 54582.57 88888.00 2015-12-21 17:48:58.750 355 12445.65 98.62 54582.57 88888.00 2015-12-21 17:48:58.875 355 12445.73 98.65 54582.55 88888.00 2015-12-21 17:48:59.000 355 12445.75 98.60 54582.55 88888.00 2015-12-21 17:48:59.125 355 12445.73 98.60 54582.55 88888.00 2015-12-21 17:48:59.250 355 12445.75 98.60 54582.55 88888.00 2015-12-21 17:48:59.375 355 12445.80 98.58 54582.55 88888.00 2015-12-21 17:48:59.500 355 12445.75 98.60 54582.55 88888.00 2015-12-21 17:48:59.625 355 12445.75 98.62 54582.55 88888.00 2015-12-21 17:48:59.750 355 12445.77 98.65 54582.55 88888.00 2015-12-21 17:48:59.875 355 12445.75 98.62 54582.57 88888.00 2015-12-21 17:49:00.000 355 12445.75 98.65 54582.57 88888.00 2015-12-21 17:49:00.125 355 12445.75 98.65 54582.57 88888.00 2015-12-21 17:49:00.250 355 12445.73 98.62 54582.57 88888.00 2015-12-21 17:49:00.375 355 12445.75 98.67 54582.55 88888.00 2015-12-21 17:49:00.500 355 12445.75 98.67 54582.57 88888.00 2015-12-21 17:49:00.625 355 12445.73 98.67 54582.55 88888.00 2015-12-21 17:49:00.750 355 12445.80 98.70 54582.55 88888.00 2015-12-21 17:49:00.875 355 12445.83 98.72 54582.55 88888.00 2015-12-21 17:49:01.000 355 12445.73 98.70 54582.53 88888.00 2015-12-21 17:49:01.125 355 12445.70 98.72 54582.55 88888.00 2015-12-21 17:49:01.250 355 12445.70 98.70 54582.55 88888.00 2015-12-21 17:49:01.375 355 12445.73 98.67 54582.55 88888.00 2015-12-21 17:49:01.500 355 12445.75 98.70 54582.55 88888.00 2015-12-21 17:49:01.625 355 12445.77 98.70 54582.55 88888.00 2015-12-21 17:49:01.750 355 12445.77 98.70 54582.50 88888.00 2015-12-21 17:49:01.875 355 12445.75 98.70 54582.50 88888.00 2015-12-21 17:49:02.000 355 12445.73 98.67 54582.53 88888.00 2015-12-21 17:49:02.125 355 12445.73 98.70 54582.53 88888.00 2015-12-21 17:49:02.250 355 12445.73 98.72 54582.55 88888.00 2015-12-21 17:49:02.375 355 12445.70 98.70 54582.57 88888.00 2015-12-21 17:49:02.500 355 12445.75 98.72 54582.55 88888.00 2015-12-21 17:49:02.625 355 12445.75 98.75 54582.53 88888.00 2015-12-21 17:49:02.750 355 12445.73 98.72 54582.53 88888.00 2015-12-21 17:49:02.875 355 12445.73 98.72 54582.50 88888.00 2015-12-21 17:49:03.000 355 12445.75 98.70 54582.53 88888.00 2015-12-21 17:49:03.125 355 12445.73 98.67 54582.53 88888.00 2015-12-21 17:49:03.250 355 12445.62 98.62 54582.53 88888.00 2015-12-21 17:49:03.375 355 12445.65 98.67 54582.53 88888.00 2015-12-21 17:49:03.500 355 12445.70 98.70 54582.53 88888.00 2015-12-21 17:49:03.625 355 12445.70 98.70 54582.53 88888.00 2015-12-21 17:49:03.750 355 12445.73 98.70 54582.53 88888.00 2015-12-21 17:49:03.875 355 12445.73 98.67 54582.50 88888.00 2015-12-21 17:49:04.000 355 12445.70 98.65 54582.50 88888.00 2015-12-21 17:49:04.125 355 12445.67 98.67 54582.53 88888.00 2015-12-21 17:49:04.250 355 12445.65 98.67 54582.50 88888.00 2015-12-21 17:49:04.375 355 12445.65 98.70 54582.53 88888.00 2015-12-21 17:49:04.500 355 12445.60 98.70 54582.53 88888.00 2015-12-21 17:49:04.625 355 12445.55 98.67 54582.50 88888.00 2015-12-21 17:49:04.750 355 12445.58 98.70 54582.53 88888.00 2015-12-21 17:49:04.875 355 12445.62 98.75 54582.53 88888.00 2015-12-21 17:49:05.000 355 12445.60 98.75 54582.53 88888.00 2015-12-21 17:49:05.125 355 12445.60 98.78 54582.53 88888.00 2015-12-21 17:49:05.250 355 12445.62 98.78 54582.53 88888.00 2015-12-21 17:49:05.375 355 12445.65 98.78 54582.53 88888.00 2015-12-21 17:49:05.500 355 12445.62 98.78 54582.53 88888.00 2015-12-21 17:49:05.625 355 12445.62 98.75 54582.50 88888.00 2015-12-21 17:49:05.750 355 12445.62 98.72 54582.50 88888.00 2015-12-21 17:49:05.875 355 12445.67 98.72 54582.50 88888.00 2015-12-21 17:49:06.000 355 12445.67 98.72 54582.47 88888.00 2015-12-21 17:49:06.125 355 12445.60 98.75 54582.47 88888.00 2015-12-21 17:49:06.250 355 12445.58 98.75 54582.50 88888.00 2015-12-21 17:49:06.375 355 12445.67 98.78 54582.47 88888.00 2015-12-21 17:49:06.500 355 12445.67 98.78 54582.50 88888.00 2015-12-21 17:49:06.625 355 12445.62 98.78 54582.50 88888.00 2015-12-21 17:49:06.750 355 12445.55 98.78 54582.50 88888.00 2015-12-21 17:49:06.875 355 12445.55 98.78 54582.47 88888.00 2015-12-21 17:49:07.000 355 12445.58 98.78 54582.45 88888.00 2015-12-21 17:49:07.125 355 12445.55 98.80 54582.47 88888.00 2015-12-21 17:49:07.250 355 12445.52 98.80 54582.50 88888.00 2015-12-21 17:49:07.375 355 12445.52 98.78 54582.50 88888.00 2015-12-21 17:49:07.500 355 12445.52 98.85 54582.53 88888.00 2015-12-21 17:49:07.625 355 12445.52 98.85 54582.50 88888.00 2015-12-21 17:49:07.750 355 12445.55 98.85 54582.47 88888.00 2015-12-21 17:49:07.875 355 12445.60 98.85 54582.50 88888.00 2015-12-21 17:49:08.000 355 12445.62 98.85 54582.47 88888.00 2015-12-21 17:49:08.125 355 12445.62 98.85 54582.47 88888.00 2015-12-21 17:49:08.250 355 12445.52 98.88 54582.47 88888.00 2015-12-21 17:49:08.375 355 12445.55 98.85 54582.47 88888.00 2015-12-21 17:49:08.500 355 12445.58 98.85 54582.47 88888.00 2015-12-21 17:49:08.625 355 12445.58 98.85 54582.47 88888.00 2015-12-21 17:49:08.750 355 12445.60 98.88 54582.47 88888.00 2015-12-21 17:49:08.875 355 12445.65 98.92 54582.50 88888.00 2015-12-21 17:49:09.000 355 12445.70 98.92 54582.45 88888.00 2015-12-21 17:49:09.125 355 12445.62 98.88 54582.50 88888.00 2015-12-21 17:49:09.250 355 12445.55 98.88 54582.50 88888.00 2015-12-21 17:49:09.375 355 12445.55 98.90 54582.50 88888.00 2015-12-21 17:49:09.500 355 12445.52 98.88 54582.47 88888.00 2015-12-21 17:49:09.625 355 12445.50 98.85 54582.47 88888.00 2015-12-21 17:49:09.750 355 12445.52 98.85 54582.47 88888.00 2015-12-21 17:49:09.875 355 12445.55 98.92 54582.47 88888.00 2015-12-21 17:49:10.000 355 12445.55 98.95 54582.45 88888.00 2015-12-21 17:49:10.125 355 12445.58 98.95 54582.47 88888.00 2015-12-21 17:49:10.250 355 12445.48 98.90 54582.50 88888.00 2015-12-21 17:49:10.375 355 12445.52 98.92 54582.47 88888.00 2015-12-21 17:49:10.500 355 12445.48 98.90 54582.50 88888.00 2015-12-21 17:49:10.625 355 12445.42 98.90 54582.47 88888.00 2015-12-21 17:49:10.750 355 12445.42 98.88 54582.47 88888.00 2015-12-21 17:49:10.875 355 12445.42 98.90 54582.47 88888.00 2015-12-21 17:49:11.000 355 12445.45 98.90 54582.47 88888.00 2015-12-21 17:49:11.125 355 12445.45 98.95 54582.47 88888.00 2015-12-21 17:49:11.250 355 12445.40 98.95 54582.50 88888.00 2015-12-21 17:49:11.375 355 12445.38 98.95 54582.50 88888.00 2015-12-21 17:49:11.500 355 12445.38 98.92 54582.50 88888.00 2015-12-21 17:49:11.625 355 12445.40 98.95 54582.50 88888.00 2015-12-21 17:49:11.750 355 12445.38 98.92 54582.50 88888.00 2015-12-21 17:49:11.875 355 12445.35 98.95 54582.50 88888.00 2015-12-21 17:49:12.000 355 12445.40 98.92 54582.47 88888.00 2015-12-21 17:49:12.125 355 12445.42 98.92 54582.50 88888.00 2015-12-21 17:49:12.250 355 12445.35 98.90 54582.50 88888.00 2015-12-21 17:49:12.375 355 12445.33 98.95 54582.47 88888.00 2015-12-21 17:49:12.500 355 12445.33 99.00 54582.47 88888.00 2015-12-21 17:49:12.625 355 12445.30 99.03 54582.50 88888.00 2015-12-21 17:49:12.750 355 12445.33 99.03 54582.50 88888.00 2015-12-21 17:49:12.875 355 12445.25 99.05 54582.50 88888.00 2015-12-21 17:49:13.000 355 12445.25 99.08 54582.47 88888.00 2015-12-21 17:49:13.125 355 12445.38 99.08 54582.50 88888.00 2015-12-21 17:49:13.250 355 12445.40 99.05 54582.50 88888.00 2015-12-21 17:49:13.375 355 12445.42 99.03 54582.47 88888.00 2015-12-21 17:49:13.500 355 12445.35 99.05 54582.47 88888.00 2015-12-21 17:49:13.625 355 12445.35 99.10 54582.47 88888.00 2015-12-21 17:49:13.750 355 12445.40 99.12 54582.45 88888.00 2015-12-21 17:49:13.875 355 12445.40 99.12 54582.50 88888.00 2015-12-21 17:49:14.000 355 12445.40 99.15 54582.50 88888.00 2015-12-21 17:49:14.125 355 12445.40 99.15 54582.50 88888.00 2015-12-21 17:49:14.250 355 12445.33 99.12 54582.47 88888.00 2015-12-21 17:49:14.375 355 12445.35 99.15 54582.47 88888.00 2015-12-21 17:49:14.500 355 12445.40 99.17 54582.47 88888.00 2015-12-21 17:49:14.625 355 12445.33 99.17 54582.45 88888.00 2015-12-21 17:49:14.750 355 12445.35 99.17 54582.45 88888.00 2015-12-21 17:49:14.875 355 12445.45 99.17 54582.47 88888.00 2015-12-21 17:49:15.000 355 12445.42 99.17 54582.45 88888.00 2015-12-21 17:49:15.125 355 12445.42 99.17 54582.43 88888.00 2015-12-21 17:49:15.250 355 12445.38 99.20 54582.43 88888.00 2015-12-21 17:49:15.375 355 12445.48 99.20 54582.43 88888.00 2015-12-21 17:49:15.500 355 12445.52 99.22 54582.43 88888.00 2015-12-21 17:49:15.625 355 12445.55 99.25 54582.40 88888.00 2015-12-21 17:49:15.750 355 12445.60 99.30 54582.43 88888.00 2015-12-21 17:49:15.875 355 12445.65 99.30 54582.45 88888.00 2015-12-21 17:49:16.000 355 12445.65 99.30 54582.47 88888.00 2015-12-21 17:49:16.125 355 12445.65 99.30 54582.47 88888.00 2015-12-21 17:49:16.250 355 12445.65 99.25 54582.43 88888.00 2015-12-21 17:49:16.375 355 12445.73 99.25 54582.40 88888.00 2015-12-21 17:49:16.500 355 12445.70 99.30 54582.40 88888.00 2015-12-21 17:49:16.625 355 12445.67 99.33 54582.43 88888.00 2015-12-21 17:49:16.750 355 12445.70 99.33 54582.43 88888.00 2015-12-21 17:49:16.875 355 12445.75 99.30 54582.43 88888.00 2015-12-21 17:49:17.000 355 12445.75 99.33 54582.40 88888.00 2015-12-21 17:49:17.125 355 12445.70 99.33 54582.43 88888.00 2015-12-21 17:49:17.250 355 12445.73 99.35 54582.43 88888.00 2015-12-21 17:49:17.375 355 12445.67 99.38 54582.43 88888.00 2015-12-21 17:49:17.500 355 12445.62 99.38 54582.43 88888.00 2015-12-21 17:49:17.625 355 12445.65 99.42 54582.43 88888.00 2015-12-21 17:49:17.750 355 12445.60 99.40 54582.40 88888.00 2015-12-21 17:49:17.875 355 12445.62 99.38 54582.43 88888.00 2015-12-21 17:49:18.000 355 12445.67 99.38 54582.43 88888.00 2015-12-21 17:49:18.125 355 12445.62 99.38 54582.40 88888.00 2015-12-21 17:49:18.250 355 12445.65 99.35 54582.40 88888.00 2015-12-21 17:49:18.375 355 12445.70 99.40 54582.40 88888.00 2015-12-21 17:49:18.500 355 12445.73 99.38 54582.43 88888.00 2015-12-21 17:49:18.625 355 12445.70 99.33 54582.43 88888.00 2015-12-21 17:49:18.750 355 12445.73 99.33 54582.43 88888.00 2015-12-21 17:49:18.875 355 12445.67 99.38 54582.43 88888.00 2015-12-21 17:49:19.000 355 12445.62 99.35 54582.43 88888.00 2015-12-21 17:49:19.125 355 12445.62 99.35 54582.40 88888.00 2015-12-21 17:49:19.250 355 12445.62 99.30 54582.40 88888.00 2015-12-21 17:49:19.375 355 12445.65 99.28 54582.40 88888.00 2015-12-21 17:49:19.500 355 12445.70 99.30 54582.40 88888.00 2015-12-21 17:49:19.625 355 12445.67 99.30 54582.40 88888.00 2015-12-21 17:49:19.750 355 12445.67 99.28 54582.40 88888.00 2015-12-21 17:49:19.875 355 12445.65 99.28 54582.40 88888.00 2015-12-21 17:49:20.000 355 12445.62 99.28 54582.38 88888.00 2015-12-21 17:49:20.125 355 12445.58 99.28 54582.40 88888.00 2015-12-21 17:49:20.250 355 12445.55 99.25 54582.40 88888.00 2015-12-21 17:49:20.375 355 12445.58 99.25 54582.40 88888.00 2015-12-21 17:49:20.500 355 12445.55 99.25 54582.43 88888.00 2015-12-21 17:49:20.625 355 12445.52 99.25 54582.40 88888.00 2015-12-21 17:49:20.750 355 12445.50 99.28 54582.40 88888.00 2015-12-21 17:49:20.875 355 12445.45 99.25 54582.43 88888.00 2015-12-21 17:49:21.000 355 12445.50 99.22 54582.43 88888.00 2015-12-21 17:49:21.125 355 12445.52 99.25 54582.43 88888.00 2015-12-21 17:49:21.250 355 12445.50 99.22 54582.40 88888.00 2015-12-21 17:49:21.375 355 12445.50 99.22 54582.43 88888.00 2015-12-21 17:49:21.500 355 12445.48 99.25 54582.40 88888.00 2015-12-21 17:49:21.625 355 12445.42 99.25 54582.43 88888.00 2015-12-21 17:49:21.750 355 12445.38 99.25 54582.43 88888.00 2015-12-21 17:49:21.875 355 12445.38 99.28 54582.45 88888.00 2015-12-21 17:49:22.000 355 12445.40 99.22 54582.43 88888.00 2015-12-21 17:49:22.125 355 12445.35 99.22 54582.43 88888.00 2015-12-21 17:49:22.250 355 12445.30 99.20 54582.43 88888.00 2015-12-21 17:49:22.375 355 12445.30 99.17 54582.43 88888.00 2015-12-21 17:49:22.500 355 12445.27 99.20 54582.43 88888.00 2015-12-21 17:49:22.625 355 12445.25 99.22 54582.45 88888.00 2015-12-21 17:49:22.750 355 12445.27 99.25 54582.47 88888.00 2015-12-21 17:49:22.875 355 12445.30 99.28 54582.45 88888.00 2015-12-21 17:49:23.000 355 12445.35 99.25 54582.43 88888.00 2015-12-21 17:49:23.125 355 12445.38 99.22 54582.45 88888.00 2015-12-21 17:49:23.250 355 12445.33 99.20 54582.43 88888.00 2015-12-21 17:49:23.375 355 12445.33 99.22 54582.43 88888.00 2015-12-21 17:49:23.500 355 12445.33 99.25 54582.43 88888.00 2015-12-21 17:49:23.625 355 12445.33 99.25 54582.43 88888.00 2015-12-21 17:49:23.750 355 12445.35 99.20 54582.40 88888.00 2015-12-21 17:49:23.875 355 12445.35 99.22 54582.40 88888.00 2015-12-21 17:49:24.000 355 12445.38 99.22 54582.45 88888.00 2015-12-21 17:49:24.125 355 12445.40 99.25 54582.45 88888.00 2015-12-21 17:49:24.250 355 12445.35 99.22 54582.45 88888.00 2015-12-21 17:49:24.375 355 12445.35 99.25 54582.43 88888.00 2015-12-21 17:49:24.500 355 12445.38 99.25 54582.43 88888.00 2015-12-21 17:49:24.625 355 12445.40 99.25 54582.43 88888.00 2015-12-21 17:49:24.750 355 12445.38 99.22 54582.43 88888.00 2015-12-21 17:49:24.875 355 12445.38 99.22 54582.40 88888.00 2015-12-21 17:49:25.000 355 12445.38 99.22 54582.43 88888.00 2015-12-21 17:49:25.125 355 12445.35 99.25 54582.43 88888.00 2015-12-21 17:49:25.250 355 12445.40 99.22 54582.38 88888.00 2015-12-21 17:49:25.375 355 12445.42 99.25 54582.40 88888.00 2015-12-21 17:49:25.500 355 12445.48 99.25 54582.43 88888.00 2015-12-21 17:49:25.625 355 12445.52 99.25 54582.40 88888.00 2015-12-21 17:49:25.750 355 12445.50 99.28 54582.40 88888.00 2015-12-21 17:49:25.875 355 12445.45 99.30 54582.40 88888.00 2015-12-21 17:49:26.000 355 12445.42 99.30 54582.38 88888.00 2015-12-21 17:49:26.125 355 12445.48 99.28 54582.38 88888.00 2015-12-21 17:49:26.250 355 12445.50 99.28 54582.38 88888.00 2015-12-21 17:49:26.375 355 12445.55 99.30 54582.40 88888.00 2015-12-21 17:49:26.500 355 12445.55 99.30 54582.40 88888.00 2015-12-21 17:49:26.625 355 12445.55 99.33 54582.40 88888.00 2015-12-21 17:49:26.750 355 12445.58 99.30 54582.38 88888.00 2015-12-21 17:49:26.875 355 12445.60 99.30 54582.38 88888.00 2015-12-21 17:49:27.000 355 12445.60 99.28 54582.38 88888.00 2015-12-21 17:49:27.125 355 12445.65 99.25 54582.38 88888.00 2015-12-21 17:49:27.250 355 12445.58 99.25 54582.38 88888.00 2015-12-21 17:49:27.375 355 12445.58 99.25 54582.38 88888.00 2015-12-21 17:49:27.500 355 12445.58 99.28 54582.40 88888.00 2015-12-21 17:49:27.625 355 12445.62 99.22 54582.38 88888.00 2015-12-21 17:49:27.750 355 12445.62 99.22 54582.38 88888.00 2015-12-21 17:49:27.875 355 12445.70 99.28 54582.40 88888.00 2015-12-21 17:49:28.000 355 12445.70 99.30 54582.38 88888.00 2015-12-21 17:49:28.125 355 12445.70 99.28 54582.38 88888.00 2015-12-21 17:49:28.250 355 12445.65 99.22 54582.38 88888.00 2015-12-21 17:49:28.375 355 12445.67 99.22 54582.35 88888.00 2015-12-21 17:49:28.500 355 12445.65 99.22 54582.38 88888.00 2015-12-21 17:49:28.625 355 12445.65 99.22 54582.40 88888.00 2015-12-21 17:49:28.750 355 12445.65 99.20 54582.40 88888.00 2015-12-21 17:49:28.875 355 12445.65 99.25 54582.38 88888.00 2015-12-21 17:49:29.000 355 12445.73 99.25 54582.38 88888.00 2015-12-21 17:49:29.125 355 12445.75 99.22 54582.38 88888.00 2015-12-21 17:49:29.250 355 12445.67 99.22 54582.38 88888.00 2015-12-21 17:49:29.375 355 12445.67 99.22 54582.38 88888.00 2015-12-21 17:49:29.500 355 12445.67 99.25 54582.38 88888.00 2015-12-21 17:49:29.625 355 12445.70 99.22 54582.38 88888.00 2015-12-21 17:49:29.750 355 12445.73 99.20 54582.38 88888.00 2015-12-21 17:49:29.875 355 12445.67 99.20 54582.38 88888.00 2015-12-21 17:49:30.000 355 12445.70 99.22 54582.38 88888.00 2015-12-21 17:49:30.125 355 12445.75 99.22 54582.38 88888.00 2015-12-21 17:49:30.250 355 12445.70 99.22 54582.38 88888.00 2015-12-21 17:49:30.375 355 12445.70 99.22 54582.38 88888.00 2015-12-21 17:49:30.500 355 12445.62 99.22 54582.38 88888.00 2015-12-21 17:49:30.625 355 12445.62 99.25 54582.35 88888.00 2015-12-21 17:49:30.750 355 12445.75 99.22 54582.35 88888.00 2015-12-21 17:49:30.875 355 12445.83 99.22 54582.35 88888.00 2015-12-21 17:49:31.000 355 12445.83 99.25 54582.35 88888.00 2015-12-21 17:49:31.125 355 12445.80 99.25 54582.35 88888.00 2015-12-21 17:49:31.250 355 12445.80 99.22 54582.32 88888.00 2015-12-21 17:49:31.375 355 12445.80 99.25 54582.32 88888.00 2015-12-21 17:49:31.500 355 12445.77 99.28 54582.32 88888.00 2015-12-21 17:49:31.625 355 12445.77 99.25 54582.32 88888.00 2015-12-21 17:49:31.750 355 12445.77 99.25 54582.35 88888.00 2015-12-21 17:49:31.875 355 12445.80 99.22 54582.32 88888.00 2015-12-21 17:49:32.000 355 12445.83 99.25 54582.32 88888.00 2015-12-21 17:49:32.125 355 12445.85 99.25 54582.32 88888.00 2015-12-21 17:49:32.250 355 12445.83 99.25 54582.35 88888.00 2015-12-21 17:49:32.375 355 12445.83 99.28 54582.35 88888.00 2015-12-21 17:49:32.500 355 12445.83 99.25 54582.35 88888.00 2015-12-21 17:49:32.625 355 12445.88 99.20 54582.32 88888.00 2015-12-21 17:49:32.750 355 12445.95 99.20 54582.30 88888.00 2015-12-21 17:49:32.875 355 12445.95 99.25 54582.30 88888.00 2015-12-21 17:49:33.000 355 12445.90 99.22 54582.28 88888.00 2015-12-21 17:49:33.125 355 12445.92 99.25 54582.32 88888.00 2015-12-21 17:49:33.250 355 12445.95 99.22 54582.30 88888.00 2015-12-21 17:49:33.375 355 12446.00 99.22 54582.30 88888.00 2015-12-21 17:49:33.500 355 12446.05 99.22 54582.30 88888.00 2015-12-21 17:49:33.625 355 12446.12 99.20 54582.28 88888.00 2015-12-21 17:49:33.750 355 12446.10 99.20 54582.28 88888.00 2015-12-21 17:49:33.875 355 12446.10 99.20 54582.28 88888.00 2015-12-21 17:49:34.000 355 12446.12 99.22 54582.28 88888.00 2015-12-21 17:49:34.125 355 12446.08 99.22 54582.30 88888.00 2015-12-21 17:49:34.250 355 12446.05 99.20 54582.30 88888.00 2015-12-21 17:49:34.375 355 12446.15 99.20 54582.25 88888.00 2015-12-21 17:49:34.500 355 12446.20 99.22 54582.28 88888.00 2015-12-21 17:49:34.625 355 12446.23 99.22 54582.25 88888.00 2015-12-21 17:49:34.750 355 12446.25 99.22 54582.28 88888.00 2015-12-21 17:49:34.875 355 12446.25 99.20 54582.28 88888.00 2015-12-21 17:49:35.000 355 12446.20 99.22 54582.22 88888.00 2015-12-21 17:49:35.125 355 12446.15 99.25 54582.28 88888.00 2015-12-21 17:49:35.250 355 12446.23 99.25 54582.25 88888.00 2015-12-21 17:49:35.375 355 12446.35 99.22 54582.25 88888.00 2015-12-21 17:49:35.500 355 12446.35 99.22 54582.25 88888.00 2015-12-21 17:49:35.625 355 12446.25 99.22 54582.25 88888.00 2015-12-21 17:49:35.750 355 12446.12 99.20 54582.22 88888.00 2015-12-21 17:49:35.875 355 12446.12 99.20 54582.22 88888.00 2015-12-21 17:49:36.000 355 12446.17 99.22 54582.25 88888.00 2015-12-21 17:49:36.125 355 12446.27 99.22 54582.25 88888.00 2015-12-21 17:49:36.250 355 12446.17 99.22 54582.25 88888.00 2015-12-21 17:49:36.375 355 12446.20 99.25 54582.25 88888.00 2015-12-21 17:49:36.500 355 12446.25 99.25 54582.25 88888.00 2015-12-21 17:49:36.625 355 12446.30 99.22 54582.25 88888.00 2015-12-21 17:49:36.750 355 12446.27 99.22 54582.25 88888.00 2015-12-21 17:49:36.875 355 12446.27 99.20 54582.22 88888.00 2015-12-21 17:49:37.000 355 12446.33 99.22 54582.20 88888.00 2015-12-21 17:49:37.125 355 12446.30 99.22 54582.25 88888.00 2015-12-21 17:49:37.250 355 12446.25 99.22 54582.25 88888.00 2015-12-21 17:49:37.375 355 12446.25 99.25 54582.25 88888.00 2015-12-21 17:49:37.500 355 12446.20 99.22 54582.20 88888.00 2015-12-21 17:49:37.625 355 12446.27 99.20 54582.22 88888.00 2015-12-21 17:49:37.750 355 12446.30 99.22 54582.25 88888.00 2015-12-21 17:49:37.875 355 12446.25 99.20 54582.22 88888.00 2015-12-21 17:49:38.000 355 12446.30 99.22 54582.22 88888.00 2015-12-21 17:49:38.125 355 12446.33 99.22 54582.25 88888.00 2015-12-21 17:49:38.250 355 12446.33 99.22 54582.28 88888.00 2015-12-21 17:49:38.375 355 12446.35 99.25 54582.28 88888.00 2015-12-21 17:49:38.500 355 12446.25 99.22 54582.25 88888.00 2015-12-21 17:49:38.625 355 12446.33 99.22 54582.28 88888.00 2015-12-21 17:49:38.750 355 12446.35 99.25 54582.25 88888.00 2015-12-21 17:49:38.875 355 12446.35 99.22 54582.25 88888.00 2015-12-21 17:49:39.000 355 12446.30 99.25 54582.22 88888.00 2015-12-21 17:49:39.125 355 12446.33 99.28 54582.30 88888.00 2015-12-21 17:49:39.250 355 12446.30 99.28 54582.28 88888.00 2015-12-21 17:49:39.375 355 12446.35 99.28 54582.28 88888.00 2015-12-21 17:49:39.500 355 12446.38 99.28 54582.25 88888.00 2015-12-21 17:49:39.625 355 12446.38 99.28 54582.25 88888.00 2015-12-21 17:49:39.750 355 12446.38 99.30 54582.30 88888.00 2015-12-21 17:49:39.875 355 12446.38 99.30 54582.30 88888.00 2015-12-21 17:49:40.000 355 12446.35 99.28 54582.28 88888.00 2015-12-21 17:49:40.125 355 12446.40 99.30 54582.30 88888.00 2015-12-21 17:49:40.250 355 12446.40 99.30 54582.28 88888.00 2015-12-21 17:49:40.375 355 12446.40 99.30 54582.30 88888.00 2015-12-21 17:49:40.500 355 12446.45 99.28 54582.28 88888.00 2015-12-21 17:49:40.625 355 12446.48 99.25 54582.22 88888.00 2015-12-21 17:49:40.750 355 12446.42 99.28 54582.25 88888.00 2015-12-21 17:49:40.875 355 12446.40 99.35 54582.22 88888.00 2015-12-21 17:49:41.000 355 12446.35 99.33 54582.22 88888.00 2015-12-21 17:49:41.125 355 12446.38 99.33 54582.22 88888.00 2015-12-21 17:49:41.250 355 12446.35 99.33 54582.25 88888.00 2015-12-21 17:49:41.375 355 12446.33 99.33 54582.25 88888.00 2015-12-21 17:49:41.500 355 12446.38 99.35 54582.28 88888.00 2015-12-21 17:49:41.625 355 12446.40 99.33 54582.25 88888.00 2015-12-21 17:49:41.750 355 12446.42 99.30 54582.28 88888.00 2015-12-21 17:49:41.875 355 12446.42 99.35 54582.25 88888.00 2015-12-21 17:49:42.000 355 12446.45 99.38 54582.28 88888.00 2015-12-21 17:49:42.125 355 12446.42 99.38 54582.28 88888.00 2015-12-21 17:49:42.250 355 12446.35 99.35 54582.28 88888.00 2015-12-21 17:49:42.375 355 12446.35 99.38 54582.25 88888.00 2015-12-21 17:49:42.500 355 12446.33 99.35 54582.28 88888.00 2015-12-21 17:49:42.625 355 12446.33 99.35 54582.22 88888.00 2015-12-21 17:49:42.750 355 12446.35 99.35 54582.25 88888.00 2015-12-21 17:49:42.875 355 12446.38 99.40 54582.25 88888.00 2015-12-21 17:49:43.000 355 12446.40 99.38 54582.25 88888.00 2015-12-21 17:49:43.125 355 12446.35 99.38 54582.28 88888.00 2015-12-21 17:49:43.250 355 12446.35 99.35 54582.28 88888.00 2015-12-21 17:49:43.375 355 12446.38 99.38 54582.25 88888.00 2015-12-21 17:49:43.500 355 12446.38 99.38 54582.22 88888.00 2015-12-21 17:49:43.625 355 12446.42 99.35 54582.25 88888.00 2015-12-21 17:49:43.750 355 12446.40 99.38 54582.30 88888.00 2015-12-21 17:49:43.875 355 12446.40 99.38 54582.28 88888.00 2015-12-21 17:49:44.000 355 12446.42 99.38 54582.28 88888.00 2015-12-21 17:49:44.125 355 12446.40 99.40 54582.32 88888.00 2015-12-21 17:49:44.250 355 12446.42 99.38 54582.32 88888.00 2015-12-21 17:49:44.375 355 12446.42 99.38 54582.32 88888.00 2015-12-21 17:49:44.500 355 12446.40 99.40 54582.30 88888.00 2015-12-21 17:49:44.625 355 12446.40 99.40 54582.32 88888.00 2015-12-21 17:49:44.750 355 12446.38 99.38 54582.32 88888.00 2015-12-21 17:49:44.875 355 12446.30 99.38 54582.32 88888.00 2015-12-21 17:49:45.000 355 12446.33 99.35 54582.32 88888.00 2015-12-21 17:49:45.125 355 12446.33 99.35 54582.30 88888.00 2015-12-21 17:49:45.250 355 12446.35 99.38 54582.32 88888.00 2015-12-21 17:49:45.375 355 12446.38 99.38 54582.32 88888.00 2015-12-21 17:49:45.500 355 12446.40 99.40 54582.38 88888.00 2015-12-21 17:49:45.625 355 12446.38 99.42 54582.38 88888.00 2015-12-21 17:49:45.750 355 12446.40 99.42 54582.38 88888.00 2015-12-21 17:49:45.875 355 12446.40 99.40 54582.38 88888.00 2015-12-21 17:49:46.000 355 12446.38 99.40 54582.35 88888.00 2015-12-21 17:49:46.125 355 12446.40 99.38 54582.38 88888.00 2015-12-21 17:49:46.250 355 12446.33 99.38 54582.35 88888.00 2015-12-21 17:49:46.375 355 12446.38 99.38 54582.35 88888.00 2015-12-21 17:49:46.500 355 12446.38 99.40 54582.35 88888.00 2015-12-21 17:49:46.625 355 12446.35 99.42 54582.35 88888.00 2015-12-21 17:49:46.750 355 12446.35 99.45 54582.35 88888.00 2015-12-21 17:49:46.875 355 12446.35 99.40 54582.35 88888.00 2015-12-21 17:49:47.000 355 12446.35 99.35 54582.32 88888.00 2015-12-21 17:49:47.125 355 12446.35 99.35 54582.32 88888.00 2015-12-21 17:49:47.250 355 12446.33 99.38 54582.38 88888.00 2015-12-21 17:49:47.375 355 12446.38 99.38 54582.38 88888.00 2015-12-21 17:49:47.500 355 12446.27 99.33 54582.38 88888.00 2015-12-21 17:49:47.625 355 12446.30 99.35 54582.38 88888.00 2015-12-21 17:49:47.750 355 12446.27 99.35 54582.40 88888.00 2015-12-21 17:49:47.875 355 12446.25 99.38 54582.35 88888.00 2015-12-21 17:49:48.000 355 12446.30 99.38 54582.38 88888.00 2015-12-21 17:49:48.125 355 12446.30 99.38 54582.40 88888.00 2015-12-21 17:49:48.250 355 12446.23 99.35 54582.40 88888.00 2015-12-21 17:49:48.375 355 12446.25 99.40 54582.40 88888.00 2015-12-21 17:49:48.500 355 12446.27 99.42 54582.40 88888.00 2015-12-21 17:49:48.625 355 12446.30 99.40 54582.38 88888.00 2015-12-21 17:49:48.750 355 12446.30 99.40 54582.40 88888.00 2015-12-21 17:49:48.875 355 12446.33 99.42 54582.43 88888.00 2015-12-21 17:49:49.000 355 12446.30 99.40 54582.43 88888.00 2015-12-21 17:49:49.125 355 12446.33 99.38 54582.45 88888.00 2015-12-21 17:49:49.250 355 12446.33 99.42 54582.43 88888.00 2015-12-21 17:49:49.375 355 12446.30 99.45 54582.43 88888.00 2015-12-21 17:49:49.500 355 12446.30 99.40 54582.43 88888.00 2015-12-21 17:49:49.625 355 12446.30 99.38 54582.45 88888.00 2015-12-21 17:49:49.750 355 12446.38 99.42 54582.43 88888.00 2015-12-21 17:49:49.875 355 12446.35 99.38 54582.43 88888.00 2015-12-21 17:49:50.000 355 12446.30 99.40 54582.43 88888.00 2015-12-21 17:49:50.125 355 12446.33 99.42 54582.45 88888.00 2015-12-21 17:49:50.250 355 12446.20 99.42 54582.43 88888.00 2015-12-21 17:49:50.375 355 12446.20 99.42 54582.45 88888.00 2015-12-21 17:49:50.500 355 12446.20 99.40 54582.47 88888.00 2015-12-21 17:49:50.625 355 12446.27 99.40 54582.47 88888.00 2015-12-21 17:49:50.750 355 12446.35 99.42 54582.47 88888.00 2015-12-21 17:49:50.875 355 12446.38 99.42 54582.47 88888.00 2015-12-21 17:49:51.000 355 12446.38 99.38 54582.45 88888.00 2015-12-21 17:49:51.125 355 12446.35 99.40 54582.45 88888.00 2015-12-21 17:49:51.250 355 12446.30 99.42 54582.47 88888.00 2015-12-21 17:49:51.375 355 12446.33 99.42 54582.47 88888.00 2015-12-21 17:49:51.500 355 12446.35 99.45 54582.47 88888.00 2015-12-21 17:49:51.625 355 12446.38 99.45 54582.47 88888.00 2015-12-21 17:49:51.750 355 12446.40 99.45 54582.50 88888.00 2015-12-21 17:49:51.875 355 12446.42 99.40 54582.50 88888.00 2015-12-21 17:49:52.000 355 12446.40 99.42 54582.47 88888.00 2015-12-21 17:49:52.125 355 12446.38 99.40 54582.47 88888.00 2015-12-21 17:49:52.250 355 12446.33 99.35 54582.50 88888.00 2015-12-21 17:49:52.375 355 12446.33 99.35 54582.50 88888.00 2015-12-21 17:49:52.500 355 12446.33 99.35 54582.47 88888.00 2015-12-21 17:49:52.625 355 12446.35 99.35 54582.47 88888.00 2015-12-21 17:49:52.750 355 12446.33 99.38 54582.45 88888.00 2015-12-21 17:49:52.875 355 12446.27 99.40 54582.47 88888.00 2015-12-21 17:49:53.000 355 12446.30 99.38 54582.47 88888.00 2015-12-21 17:49:53.125 355 12446.33 99.38 54582.47 88888.00 2015-12-21 17:49:53.250 355 12446.35 99.38 54582.50 88888.00 2015-12-21 17:49:53.375 355 12446.40 99.35 54582.50 88888.00 2015-12-21 17:49:53.500 355 12446.38 99.33 54582.50 88888.00 2015-12-21 17:49:53.625 355 12446.30 99.33 54582.47 88888.00 2015-12-21 17:49:53.750 355 12446.35 99.35 54582.50 88888.00 2015-12-21 17:49:53.875 355 12446.38 99.38 54582.50 88888.00 2015-12-21 17:49:54.000 355 12446.40 99.33 54582.53 88888.00 2015-12-21 17:49:54.125 355 12446.45 99.35 54582.55 88888.00 2015-12-21 17:49:54.250 355 12446.45 99.33 54582.55 88888.00 2015-12-21 17:49:54.375 355 12446.40 99.35 54582.53 88888.00 2015-12-21 17:49:54.500 355 12446.42 99.35 54582.55 88888.00 2015-12-21 17:49:54.625 355 12446.40 99.35 54582.53 88888.00 2015-12-21 17:49:54.750 355 12446.42 99.33 54582.53 88888.00 2015-12-21 17:49:54.875 355 12446.40 99.33 54582.55 88888.00 2015-12-21 17:49:55.000 355 12446.35 99.33 54582.53 88888.00 2015-12-21 17:49:55.125 355 12446.38 99.35 54582.55 88888.00 2015-12-21 17:49:55.250 355 12446.40 99.38 54582.57 88888.00 2015-12-21 17:49:55.375 355 12446.42 99.38 54582.60 88888.00 2015-12-21 17:49:55.500 355 12446.38 99.33 54582.60 88888.00 2015-12-21 17:49:55.625 355 12446.35 99.30 54582.60 88888.00 2015-12-21 17:49:55.750 355 12446.40 99.33 54582.60 88888.00 2015-12-21 17:49:55.875 355 12446.42 99.33 54582.60 88888.00 2015-12-21 17:49:56.000 355 12446.42 99.30 54582.57 88888.00 2015-12-21 17:49:56.125 355 12446.42 99.33 54582.60 88888.00 2015-12-21 17:49:56.250 355 12446.35 99.30 54582.57 88888.00 2015-12-21 17:49:56.375 355 12446.38 99.28 54582.60 88888.00 2015-12-21 17:49:56.500 355 12446.38 99.25 54582.60 88888.00 2015-12-21 17:49:56.625 355 12446.33 99.28 54582.57 88888.00 2015-12-21 17:49:56.750 355 12446.35 99.28 54582.57 88888.00 2015-12-21 17:49:56.875 355 12446.35 99.28 54582.60 88888.00 2015-12-21 17:49:57.000 355 12446.35 99.30 54582.60 88888.00 2015-12-21 17:49:57.125 355 12446.33 99.30 54582.62 88888.00 2015-12-21 17:49:57.250 355 12446.33 99.28 54582.60 88888.00 2015-12-21 17:49:57.375 355 12446.25 99.28 54582.60 88888.00 2015-12-21 17:49:57.500 355 12446.27 99.33 54582.62 88888.00 2015-12-21 17:49:57.625 355 12446.35 99.35 54582.65 88888.00 2015-12-21 17:49:57.750 355 12446.40 99.33 54582.62 88888.00 2015-12-21 17:49:57.875 355 12446.35 99.35 54582.65 88888.00 2015-12-21 17:49:58.000 355 12446.30 99.33 54582.65 88888.00 2015-12-21 17:49:58.125 355 12446.35 99.33 54582.65 88888.00 2015-12-21 17:49:58.250 355 12446.30 99.35 54582.65 88888.00 2015-12-21 17:49:58.375 355 12446.27 99.38 54582.68 88888.00 2015-12-21 17:49:58.500 355 12446.27 99.38 54582.68 88888.00 2015-12-21 17:49:58.625 355 12446.33 99.33 54582.68 88888.00 2015-12-21 17:49:58.750 355 12446.33 99.35 54582.68 88888.00 2015-12-21 17:49:58.875 355 12446.30 99.33 54582.68 88888.00 2015-12-21 17:49:59.000 355 12446.27 99.30 54582.68 88888.00 2015-12-21 17:49:59.125 355 12446.27 99.33 54582.68 88888.00 2015-12-21 17:49:59.250 355 12446.33 99.35 54582.62 88888.00 2015-12-21 17:49:59.375 355 12446.35 99.38 54582.65 88888.00 2015-12-21 17:49:59.500 355 12446.35 99.35 54582.65 88888.00 2015-12-21 17:49:59.625 355 12446.38 99.35 54582.65 88888.00 2015-12-21 17:49:59.750 355 12446.38 99.38 54582.70 88888.00 2015-12-21 17:49:59.875 355 12446.35 99.38 54582.70 88888.00 2015-12-21 17:50:00.000 355 12446.35 99.35 54582.68 88888.00 2015-12-21 17:50:00.125 355 12446.35 99.38 54582.70 88888.00 2015-12-21 17:50:00.250 355 12446.38 99.42 54582.72 88888.00 2015-12-21 17:50:00.375 355 12446.42 99.40 54582.72 88888.00 2015-12-21 17:50:00.500 355 12446.42 99.40 54582.72 88888.00 2015-12-21 17:50:00.625 355 12446.45 99.42 54582.75 88888.00 2015-12-21 17:50:00.750 355 12446.42 99.42 54582.72 88888.00 2015-12-21 17:50:00.875 355 12446.45 99.42 54582.72 88888.00 2015-12-21 17:50:01.000 355 12446.45 99.38 54582.70 88888.00 2015-12-21 17:50:01.125 355 12446.45 99.40 54582.75 88888.00 2015-12-21 17:50:01.250 355 12446.42 99.40 54582.75 88888.00 2015-12-21 17:50:01.375 355 12446.40 99.42 54582.72 88888.00 2015-12-21 17:50:01.500 355 12446.38 99.42 54582.72 88888.00 2015-12-21 17:50:01.625 355 12446.45 99.42 54582.72 88888.00 2015-12-21 17:50:01.750 355 12446.52 99.40 54582.75 88888.00 2015-12-21 17:50:01.875 355 12446.48 99.38 54582.75 88888.00 2015-12-21 17:50:02.000 355 12446.42 99.35 54582.78 88888.00 2015-12-21 17:50:02.125 355 12446.38 99.33 54582.78 88888.00 2015-12-21 17:50:02.250 355 12446.35 99.35 54582.80 88888.00 2015-12-21 17:50:02.375 355 12446.42 99.38 54582.80 88888.00 2015-12-21 17:50:02.500 355 12446.42 99.40 54582.80 88888.00 2015-12-21 17:50:02.625 355 12446.40 99.38 54582.80 88888.00 2015-12-21 17:50:02.750 355 12446.38 99.33 54582.80 88888.00 2015-12-21 17:50:02.875 355 12446.33 99.33 54582.82 88888.00 2015-12-21 17:50:03.000 355 12446.27 99.33 54582.82 88888.00 2015-12-21 17:50:03.125 355 12446.35 99.35 54582.85 88888.00 2015-12-21 17:50:03.250 355 12446.35 99.35 54582.85 88888.00 2015-12-21 17:50:03.375 355 12446.30 99.35 54582.85 88888.00 2015-12-21 17:50:03.500 355 12446.27 99.35 54582.82 88888.00 2015-12-21 17:50:03.625 355 12446.25 99.33 54582.85 88888.00 2015-12-21 17:50:03.750 355 12446.27 99.33 54582.85 88888.00 2015-12-21 17:50:03.875 355 12446.30 99.30 54582.85 88888.00 2015-12-21 17:50:04.000 355 12446.30 99.28 54582.85 88888.00 2015-12-21 17:50:04.125 355 12446.20 99.28 54582.88 88888.00 2015-12-21 17:50:04.250 355 12446.15 99.25 54582.93 88888.00 2015-12-21 17:50:04.375 355 12446.17 99.28 54582.90 88888.00 2015-12-21 17:50:04.500 355 12446.05 99.28 54582.93 88888.00 2015-12-21 17:50:04.625 355 12446.08 99.25 54582.90 88888.00 2015-12-21 17:50:04.750 355 12446.05 99.25 54582.93 88888.00 2015-12-21 17:50:04.875 355 12446.02 99.22 54582.90 88888.00 2015-12-21 17:50:05.000 355 12446.02 99.25 54582.93 88888.00 2015-12-21 17:50:05.125 355 12446.05 99.22 54582.93 88888.00 2015-12-21 17:50:05.250 355 12445.98 99.20 54582.93 88888.00 2015-12-21 17:50:05.375 355 12445.98 99.22 54582.95 88888.00 2015-12-21 17:50:05.500 355 12446.02 99.22 54582.95 88888.00 2015-12-21 17:50:05.625 355 12446.00 99.25 54582.97 88888.00 2015-12-21 17:50:05.750 355 12445.95 99.25 54582.97 88888.00 2015-12-21 17:50:05.875 355 12445.90 99.22 54583.00 88888.00 2015-12-21 17:50:06.000 355 12445.92 99.22 54583.00 88888.00 2015-12-21 17:50:06.125 355 12446.00 99.22 54582.97 88888.00 2015-12-21 17:50:06.250 355 12445.98 99.17 54583.00 88888.00 2015-12-21 17:50:06.375 355 12445.92 99.20 54583.00 88888.00 2015-12-21 17:50:06.500 355 12445.90 99.20 54583.00 88888.00 2015-12-21 17:50:06.625 355 12445.85 99.22 54582.97 88888.00 2015-12-21 17:50:06.750 355 12445.85 99.22 54582.97 88888.00 2015-12-21 17:50:06.875 355 12445.88 99.22 54582.97 88888.00 2015-12-21 17:50:07.000 355 12445.90 99.20 54582.97 88888.00 2015-12-21 17:50:07.125 355 12445.92 99.22 54582.97 88888.00 2015-12-21 17:50:07.250 355 12445.92 99.22 54583.03 88888.00 2015-12-21 17:50:07.375 355 12445.95 99.22 54583.03 88888.00 2015-12-21 17:50:07.500 355 12445.92 99.22 54583.05 88888.00 2015-12-21 17:50:07.625 355 12445.92 99.17 54583.03 88888.00 2015-12-21 17:50:07.750 355 12445.92 99.20 54583.07 88888.00 2015-12-21 17:50:07.875 355 12445.92 99.22 54583.07 88888.00 2015-12-21 17:50:08.000 355 12445.95 99.22 54583.10 88888.00 2015-12-21 17:50:08.125 355 12445.98 99.22 54583.07 88888.00 2015-12-21 17:50:08.250 355 12445.92 99.20 54583.10 88888.00 2015-12-21 17:50:08.375 355 12445.90 99.22 54583.10 88888.00 2015-12-21 17:50:08.500 355 12445.83 99.25 54583.10 88888.00 2015-12-21 17:50:08.625 355 12445.85 99.20 54583.12 88888.00 2015-12-21 17:50:08.750 355 12445.80 99.17 54583.12 88888.00 2015-12-21 17:50:08.875 355 12445.77 99.20 54583.12 88888.00 2015-12-21 17:50:09.000 355 12445.80 99.20 54583.12 88888.00 2015-12-21 17:50:09.125 355 12445.80 99.20 54583.10 88888.00 2015-12-21 17:50:09.250 355 12445.80 99.22 54583.12 88888.00 2015-12-21 17:50:09.375 355 12445.83 99.28 54583.15 88888.00 2015-12-21 17:50:09.500 355 12445.83 99.25 54583.15 88888.00 2015-12-21 17:50:09.625 355 12445.80 99.28 54583.15 88888.00 2015-12-21 17:50:09.750 355 12445.75 99.28 54583.15 88888.00 2015-12-21 17:50:09.875 355 12445.77 99.28 54583.15 88888.00 2015-12-21 17:50:10.000 355 12445.80 99.28 54583.18 88888.00 2015-12-21 17:50:10.125 355 12445.85 99.28 54583.20 88888.00 2015-12-21 17:50:10.250 355 12445.80 99.25 54583.20 88888.00 2015-12-21 17:50:10.375 355 12445.73 99.28 54583.20 88888.00 2015-12-21 17:50:10.500 355 12445.70 99.28 54583.22 88888.00 2015-12-21 17:50:10.625 355 12445.70 99.30 54583.22 88888.00 2015-12-21 17:50:10.750 355 12445.70 99.30 54583.22 88888.00 2015-12-21 17:50:10.875 355 12445.65 99.28 54583.25 88888.00 2015-12-21 17:50:11.000 355 12445.65 99.22 54583.22 88888.00 2015-12-21 17:50:11.125 355 12445.65 99.25 54583.25 88888.00 2015-12-21 17:50:11.250 355 12445.62 99.28 54583.30 88888.00 2015-12-21 17:50:11.375 355 12445.62 99.28 54583.30 88888.00 2015-12-21 17:50:11.500 355 12445.62 99.28 54583.28 88888.00 2015-12-21 17:50:11.625 355 12445.55 99.28 54583.28 88888.00 2015-12-21 17:50:11.750 355 12445.52 99.28 54583.30 88888.00 2015-12-21 17:50:11.875 355 12445.45 99.25 54583.32 88888.00 2015-12-21 17:50:12.000 355 12445.48 99.28 54583.32 88888.00 2015-12-21 17:50:12.125 355 12445.55 99.30 54583.35 88888.00 2015-12-21 17:50:12.250 355 12445.48 99.28 54583.38 88888.00 2015-12-21 17:50:12.375 355 12445.48 99.28 54583.32 88888.00 2015-12-21 17:50:12.500 355 12445.45 99.30 54583.35 88888.00 2015-12-21 17:50:12.625 355 12445.45 99.33 54583.32 88888.00 2015-12-21 17:50:12.750 355 12445.38 99.30 54583.32 88888.00 2015-12-21 17:50:12.875 355 12445.35 99.30 54583.30 88888.00 2015-12-21 17:50:13.000 355 12445.35 99.30 54583.30 88888.00 2015-12-21 17:50:13.125 355 12445.30 99.30 54583.32 88888.00 2015-12-21 17:50:13.250 355 12445.25 99.30 54583.38 88888.00 2015-12-21 17:50:13.375 355 12445.23 99.30 54583.40 88888.00 2015-12-21 17:50:13.500 355 12445.15 99.33 54583.40 88888.00 2015-12-21 17:50:13.625 355 12445.17 99.38 54583.40 88888.00 2015-12-21 17:50:13.750 355 12445.15 99.40 54583.38 88888.00 2015-12-21 17:50:13.875 355 12445.12 99.38 54583.38 88888.00 2015-12-21 17:50:14.000 355 12445.10 99.35 54583.38 88888.00 2015-12-21 17:50:14.125 355 12445.10 99.35 54583.43 88888.00 2015-12-21 17:50:14.250 355 12445.05 99.35 54583.40 88888.00 2015-12-21 17:50:14.375 355 12445.08 99.38 54583.38 88888.00 2015-12-21 17:50:14.500 355 12445.10 99.40 54583.40 88888.00 2015-12-21 17:50:14.625 355 12445.12 99.40 54583.40 88888.00 2015-12-21 17:50:14.750 355 12445.10 99.40 54583.43 88888.00 2015-12-21 17:50:14.875 355 12445.05 99.40 54583.47 88888.00 2015-12-21 17:50:15.000 355 12445.02 99.42 54583.45 88888.00 2015-12-21 17:50:15.125 355 12445.05 99.38 54583.45 88888.00 2015-12-21 17:50:15.250 355 12445.00 99.35 54583.43 88888.00 2015-12-21 17:50:15.375 355 12445.00 99.35 54583.47 88888.00 2015-12-21 17:50:15.500 355 12444.98 99.40 54583.47 88888.00 2015-12-21 17:50:15.625 355 12444.95 99.45 54583.47 88888.00 2015-12-21 17:50:15.750 355 12444.90 99.45 54583.50 88888.00 2015-12-21 17:50:15.875 355 12444.88 99.53 54583.50 88888.00 2015-12-21 17:50:16.000 355 12444.85 99.53 54583.50 88888.00 2015-12-21 17:50:16.125 355 12444.85 99.50 54583.53 88888.00 2015-12-21 17:50:16.250 355 12444.85 99.47 54583.55 88888.00 2015-12-21 17:50:16.375 355 12444.88 99.53 54583.55 88888.00 2015-12-21 17:50:16.500 355 12444.88 99.53 54583.55 88888.00 2015-12-21 17:50:16.625 355 12444.85 99.58 54583.55 88888.00 2015-12-21 17:50:16.750 355 12444.77 99.55 54583.57 88888.00 2015-12-21 17:50:16.875 355 12444.77 99.53 54583.57 88888.00 2015-12-21 17:50:17.000 355 12444.77 99.53 54583.55 88888.00 2015-12-21 17:50:17.125 355 12444.80 99.58 54583.60 88888.00 2015-12-21 17:50:17.250 355 12444.83 99.58 54583.60 88888.00 2015-12-21 17:50:17.375 355 12444.80 99.58 54583.60 88888.00 2015-12-21 17:50:17.500 355 12444.73 99.58 54583.60 88888.00 2015-12-21 17:50:17.625 355 12444.75 99.60 54583.62 88888.00 2015-12-21 17:50:17.750 355 12444.75 99.58 54583.60 88888.00 2015-12-21 17:50:17.875 355 12444.75 99.60 54583.62 88888.00 2015-12-21 17:50:18.000 355 12444.75 99.60 54583.57 88888.00 2015-12-21 17:50:18.125 355 12444.75 99.62 54583.60 88888.00 2015-12-21 17:50:18.250 355 12444.70 99.65 54583.60 88888.00 2015-12-21 17:50:18.375 355 12444.67 99.65 54583.65 88888.00 2015-12-21 17:50:18.500 355 12444.70 99.67 54583.60 88888.00 2015-12-21 17:50:18.625 355 12444.70 99.70 54583.62 88888.00 2015-12-21 17:50:18.750 355 12444.60 99.70 54583.60 88888.00 2015-12-21 17:50:18.875 355 12444.62 99.70 54583.65 88888.00 2015-12-21 17:50:19.000 355 12444.65 99.70 54583.62 88888.00 2015-12-21 17:50:19.125 355 12444.67 99.67 54583.65 88888.00 2015-12-21 17:50:19.250 355 12444.65 99.70 54583.62 88888.00 2015-12-21 17:50:19.375 355 12444.62 99.70 54583.65 88888.00 2015-12-21 17:50:19.500 355 12444.62 99.72 54583.62 88888.00 2015-12-21 17:50:19.625 355 12444.60 99.72 54583.65 88888.00 2015-12-21 17:50:19.750 355 12444.60 99.78 54583.65 88888.00 2015-12-21 17:50:19.875 355 12444.62 99.78 54583.68 88888.00 2015-12-21 17:50:20.000 355 12444.52 99.78 54583.62 88888.00 2015-12-21 17:50:20.125 355 12444.52 99.78 54583.65 88888.00 2015-12-21 17:50:20.250 355 12444.50 99.78 54583.68 88888.00 2015-12-21 17:50:20.375 355 12444.48 99.78 54583.68 88888.00 2015-12-21 17:50:20.500 355 12444.40 99.78 54583.72 88888.00 2015-12-21 17:50:20.625 355 12444.42 99.80 54583.68 88888.00 2015-12-21 17:50:20.750 355 12444.42 99.88 54583.72 88888.00 2015-12-21 17:50:20.875 355 12444.40 99.83 54583.72 88888.00 2015-12-21 17:50:21.000 355 12444.40 99.85 54583.68 88888.00 2015-12-21 17:50:21.125 355 12444.42 99.88 54583.72 88888.00 2015-12-21 17:50:21.250 355 12444.42 99.90 54583.72 88888.00 2015-12-21 17:50:21.375 355 12444.38 99.92 54583.70 88888.00 2015-12-21 17:50:21.500 355 12444.40 99.90 54583.70 88888.00 2015-12-21 17:50:21.625 355 12444.38 99.92 54583.72 88888.00 2015-12-21 17:50:21.750 355 12444.35 99.95 54583.72 88888.00 2015-12-21 17:50:21.875 355 12444.38 99.97 54583.75 88888.00 2015-12-21 17:50:22.000 355 12444.42 99.97 54583.68 88888.00 2015-12-21 17:50:22.125 355 12444.42 99.97 54583.68 88888.00 2015-12-21 17:50:22.250 355 12444.35 100.00 54583.70 88888.00 2015-12-21 17:50:22.375 355 12444.38 100.03 54583.70 88888.00 2015-12-21 17:50:22.500 355 12444.35 100.03 54583.72 88888.00 2015-12-21 17:50:22.625 355 12444.27 100.03 54583.68 88888.00 2015-12-21 17:50:22.750 355 12444.27 100.03 54583.70 88888.00 2015-12-21 17:50:22.875 355 12444.35 100.05 54583.72 88888.00 2015-12-21 17:50:23.000 355 12444.33 100.03 54583.70 88888.00 2015-12-21 17:50:23.125 355 12444.33 100.05 54583.72 88888.00 2015-12-21 17:50:23.250 355 12444.20 100.08 54583.75 88888.00 2015-12-21 17:50:23.375 355 12444.20 100.10 54583.75 88888.00 2015-12-21 17:50:23.500 355 12444.25 100.10 54583.75 88888.00 2015-12-21 17:50:23.625 355 12444.23 100.10 54583.78 88888.00 2015-12-21 17:50:23.750 355 12444.17 100.10 54583.78 88888.00 2015-12-21 17:50:23.875 355 12444.15 100.10 54583.72 88888.00 2015-12-21 17:50:24.000 355 12444.15 100.10 54583.75 88888.00 2015-12-21 17:50:24.125 355 12444.23 100.12 54583.75 88888.00 2015-12-21 17:50:24.250 355 12444.15 100.12 54583.78 88888.00 2015-12-21 17:50:24.375 355 12444.12 100.12 54583.78 88888.00 2015-12-21 17:50:24.500 355 12444.10 100.17 54583.80 88888.00 2015-12-21 17:50:24.625 355 12444.10 100.20 54583.78 88888.00 2015-12-21 17:50:24.750 355 12444.12 100.20 54583.80 88888.00 2015-12-21 17:50:24.875 355 12444.12 100.17 54583.82 88888.00 2015-12-21 17:50:25.000 355 12444.10 100.17 54583.80 88888.00 2015-12-21 17:50:25.125 355 12444.12 100.25 54583.82 88888.00 2015-12-21 17:50:25.250 355 12444.05 100.25 54583.82 88888.00 2015-12-21 17:50:25.375 355 12444.02 100.25 54583.82 88888.00 2015-12-21 17:50:25.500 355 12444.08 100.28 54583.82 88888.00 2015-12-21 17:50:25.625 355 12444.02 100.33 54583.85 88888.00 2015-12-21 17:50:25.750 355 12443.98 100.30 54583.82 88888.00 2015-12-21 17:50:25.875 355 12443.98 100.30 54583.80 88888.00 2015-12-21 17:50:26.000 355 12443.95 100.33 54583.82 88888.00 2015-12-21 17:50:26.125 355 12443.95 100.35 54583.85 88888.00 2015-12-21 17:50:26.250 355 12443.90 100.38 54583.82 88888.00 2015-12-21 17:50:26.375 355 12443.90 100.38 54583.85 88888.00 2015-12-21 17:50:26.500 355 12443.85 100.35 54583.85 88888.00 2015-12-21 17:50:26.625 355 12443.83 100.33 54583.85 88888.00 2015-12-21 17:50:26.750 355 12443.85 100.35 54583.85 88888.00 2015-12-21 17:50:26.875 355 12443.85 100.35 54583.85 88888.00 2015-12-21 17:50:27.000 355 12443.80 100.42 54583.82 88888.00 2015-12-21 17:50:27.125 355 12443.75 100.42 54583.82 88888.00 2015-12-21 17:50:27.250 355 12443.67 100.42 54583.88 88888.00 2015-12-21 17:50:27.375 355 12443.70 100.45 54583.90 88888.00 2015-12-21 17:50:27.500 355 12443.67 100.47 54583.88 88888.00 2015-12-21 17:50:27.625 355 12443.70 100.50 54583.90 88888.00 2015-12-21 17:50:27.750 355 12443.73 100.47 54583.90 88888.00 2015-12-21 17:50:27.875 355 12443.65 100.50 54583.85 88888.00 2015-12-21 17:50:28.000 355 12443.60 100.50 54583.90 88888.00 2015-12-21 17:50:28.125 355 12443.65 100.55 54583.90 88888.00 2015-12-21 17:50:28.250 355 12443.60 100.53 54583.90 88888.00 2015-12-21 17:50:28.375 355 12443.62 100.50 54583.90 88888.00 2015-12-21 17:50:28.500 355 12443.58 100.53 54583.93 88888.00 2015-12-21 17:50:28.625 355 12443.60 100.58 54583.93 88888.00 2015-12-21 17:50:28.750 355 12443.62 100.55 54583.88 88888.00 2015-12-21 17:50:28.875 355 12443.52 100.58 54583.88 88888.00 2015-12-21 17:50:29.000 355 12443.48 100.62 54583.88 88888.00 2015-12-21 17:50:29.125 355 12443.45 100.65 54583.88 88888.00 2015-12-21 17:50:29.250 355 12443.42 100.62 54583.90 88888.00 2015-12-21 17:50:29.375 355 12443.45 100.62 54583.90 88888.00 2015-12-21 17:50:29.500 355 12443.48 100.65 54583.90 88888.00 2015-12-21 17:50:29.625 355 12443.45 100.65 54583.90 88888.00 2015-12-21 17:50:29.750 355 12443.45 100.62 54583.90 88888.00 2015-12-21 17:50:29.875 355 12443.48 100.67 54583.95 88888.00 2015-12-21 17:50:30.000 355 12443.48 100.67 54583.93 88888.00 2015-12-21 17:50:30.125 355 12443.42 100.67 54583.93 88888.00 2015-12-21 17:50:30.250 355 12443.35 100.75 54583.93 88888.00 2015-12-21 17:50:30.375 355 12443.38 100.80 54583.93 88888.00 2015-12-21 17:50:30.500 355 12443.40 100.80 54583.93 88888.00 2015-12-21 17:50:30.625 355 12443.48 100.80 54583.93 88888.00 2015-12-21 17:50:30.750 355 12443.42 100.80 54583.93 88888.00 2015-12-21 17:50:30.875 355 12443.38 100.80 54583.95 88888.00 2015-12-21 17:50:31.000 355 12443.40 100.85 54583.93 88888.00 2015-12-21 17:50:31.125 355 12443.42 100.85 54583.93 88888.00 2015-12-21 17:50:31.250 355 12443.40 100.83 54583.93 88888.00 2015-12-21 17:50:31.375 355 12443.40 100.88 54583.93 88888.00 2015-12-21 17:50:31.500 355 12443.50 100.90 54583.95 88888.00 2015-12-21 17:50:31.625 355 12443.58 100.92 54583.95 88888.00 2015-12-21 17:50:31.750 355 12443.50 100.97 54583.95 88888.00 2015-12-21 17:50:31.875 355 12443.42 101.00 54583.95 88888.00 2015-12-21 17:50:32.000 355 12443.40 101.00 54583.93 88888.00 2015-12-21 17:50:32.125 355 12443.40 101.00 54583.95 88888.00 2015-12-21 17:50:32.250 355 12443.38 101.03 54583.95 88888.00 2015-12-21 17:50:32.375 355 12443.40 101.03 54583.93 88888.00 2015-12-21 17:50:32.500 355 12443.42 101.05 54583.93 88888.00 2015-12-21 17:50:32.625 355 12443.45 101.10 54583.93 88888.00 2015-12-21 17:50:32.750 355 12443.42 101.12 54583.93 88888.00 2015-12-21 17:50:32.875 355 12443.42 101.12 54583.90 88888.00 2015-12-21 17:50:33.000 355 12443.42 101.15 54583.90 88888.00 2015-12-21 17:50:33.125 355 12443.40 101.17 54583.90 88888.00 2015-12-21 17:50:33.250 355 12443.40 101.20 54583.97 88888.00 2015-12-21 17:50:33.375 355 12443.40 101.17 54583.93 88888.00 2015-12-21 17:50:33.500 355 12443.40 101.22 54583.93 88888.00 2015-12-21 17:50:33.625 355 12443.45 101.25 54583.93 88888.00 2015-12-21 17:50:33.750 355 12443.40 101.28 54583.97 88888.00 2015-12-21 17:50:33.875 355 12443.38 101.30 54583.97 88888.00 2015-12-21 17:50:34.000 355 12443.40 101.30 54583.97 88888.00 2015-12-21 17:50:34.125 355 12443.35 101.30 54583.95 88888.00 2015-12-21 17:50:34.250 355 12443.35 101.30 54583.95 88888.00 2015-12-21 17:50:34.375 355 12443.42 101.35 54583.95 88888.00 2015-12-21 17:50:34.500 355 12443.38 101.38 54583.93 88888.00 2015-12-21 17:50:34.625 355 12443.33 101.40 54583.90 88888.00 2015-12-21 17:50:34.750 355 12443.33 101.42 54583.93 88888.00 2015-12-21 17:50:34.875 355 12443.23 101.42 54583.95 88888.00 2015-12-21 17:50:35.000 355 12443.23 101.47 54583.95 88888.00 2015-12-21 17:50:35.125 355 12443.25 101.50 54583.97 88888.00 2015-12-21 17:50:35.250 355 12443.27 101.45 54583.97 88888.00 2015-12-21 17:50:35.375 355 12443.27 101.45 54583.97 88888.00 2015-12-21 17:50:35.500 355 12443.23 101.47 54583.95 88888.00 2015-12-21 17:50:35.625 355 12443.23 101.47 54583.95 88888.00 2015-12-21 17:50:35.750 355 12443.23 101.50 54583.95 88888.00 2015-12-21 17:50:35.875 355 12443.23 101.53 54583.95 88888.00 2015-12-21 17:50:36.000 355 12443.20 101.53 54583.93 88888.00 2015-12-21 17:50:36.125 355 12443.20 101.53 54583.95 88888.00 2015-12-21 17:50:36.250 355 12443.10 101.53 54583.97 88888.00 2015-12-21 17:50:36.375 355 12443.12 101.55 54583.95 88888.00 2015-12-21 17:50:36.500 355 12443.15 101.55 54583.95 88888.00 2015-12-21 17:50:36.625 355 12443.17 101.58 54583.97 88888.00 2015-12-21 17:50:36.750 355 12443.15 101.58 54583.97 88888.00 2015-12-21 17:50:36.875 355 12443.17 101.58 54583.97 88888.00 2015-12-21 17:50:37.000 355 12443.08 101.60 54583.95 88888.00 2015-12-21 17:50:37.125 355 12443.02 101.60 54583.95 88888.00 2015-12-21 17:50:37.250 355 12443.00 101.58 54583.95 88888.00 2015-12-21 17:50:37.375 355 12443.05 101.58 54583.95 88888.00 2015-12-21 17:50:37.500 355 12443.05 101.60 54583.97 88888.00 2015-12-21 17:50:37.625 355 12443.05 101.60 54583.95 88888.00 2015-12-21 17:50:37.750 355 12443.05 101.62 54583.95 88888.00 2015-12-21 17:50:37.875 355 12443.02 101.70 54583.95 88888.00 2015-12-21 17:50:38.000 355 12443.02 101.70 54583.95 88888.00 2015-12-21 17:50:38.125 355 12442.98 101.72 54583.93 88888.00 2015-12-21 17:50:38.250 355 12442.95 101.70 54583.95 88888.00 2015-12-21 17:50:38.375 355 12443.00 101.70 54583.93 88888.00 2015-12-21 17:50:38.500 355 12442.98 101.78 54583.97 88888.00 2015-12-21 17:50:38.625 355 12442.95 101.78 54583.95 88888.00 2015-12-21 17:50:38.750 355 12442.98 101.78 54583.93 88888.00 2015-12-21 17:50:38.875 355 12442.92 101.80 54583.95 88888.00 2015-12-21 17:50:39.000 355 12442.95 101.83 54583.93 88888.00 2015-12-21 17:50:39.125 355 12443.00 101.83 54583.93 88888.00 2015-12-21 17:50:39.250 355 12443.00 101.80 54583.93 88888.00 2015-12-21 17:50:39.375 355 12443.05 101.80 54583.93 88888.00 2015-12-21 17:50:39.500 355 12443.00 101.80 54583.93 88888.00 2015-12-21 17:50:39.625 355 12442.95 101.83 54583.90 88888.00 2015-12-21 17:50:39.750 355 12442.92 101.83 54583.95 88888.00 2015-12-21 17:50:39.875 355 12442.90 101.88 54583.95 88888.00 2015-12-21 17:50:40.000 355 12443.00 101.88 54583.93 88888.00 2015-12-21 17:50:40.125 355 12443.08 101.88 54583.93 88888.00 2015-12-21 17:50:40.250 355 12443.08 101.92 54583.90 88888.00 2015-12-21 17:50:40.375 355 12443.10 101.97 54583.90 88888.00 2015-12-21 17:50:40.500 355 12443.12 102.03 54583.88 88888.00 2015-12-21 17:50:40.625 355 12443.10 102.00 54583.93 88888.00 2015-12-21 17:50:40.750 355 12443.08 102.05 54583.90 88888.00 2015-12-21 17:50:40.875 355 12443.10 102.05 54583.85 88888.00 2015-12-21 17:50:41.000 355 12443.10 102.08 54583.82 88888.00 2015-12-21 17:50:41.125 355 12443.08 102.08 54583.85 88888.00 2015-12-21 17:50:41.250 355 12443.05 102.08 54583.85 88888.00 2015-12-21 17:50:41.375 355 12443.02 102.10 54583.85 88888.00 2015-12-21 17:50:41.500 355 12443.02 102.20 54583.85 88888.00 2015-12-21 17:50:41.625 355 12443.05 102.17 54583.88 88888.00 2015-12-21 17:50:41.750 355 12443.05 102.17 54583.90 88888.00 2015-12-21 17:50:41.875 355 12443.02 102.17 54583.90 88888.00 2015-12-21 17:50:42.000 355 12443.05 102.20 54583.85 88888.00 2015-12-21 17:50:42.125 355 12443.02 102.22 54583.82 88888.00 2015-12-21 17:50:42.250 355 12443.02 102.28 54583.82 88888.00 2015-12-21 17:50:42.375 355 12443.05 102.33 54583.82 88888.00 2015-12-21 17:50:42.500 355 12443.08 102.28 54583.88 88888.00 2015-12-21 17:50:42.625 355 12443.05 102.28 54583.85 88888.00 2015-12-21 17:50:42.750 355 12443.12 102.30 54583.85 88888.00 2015-12-21 17:50:42.875 355 12443.10 102.35 54583.85 88888.00 2015-12-21 17:50:43.000 355 12443.12 102.33 54583.85 88888.00 2015-12-21 17:50:43.125 355 12443.08 102.35 54583.85 88888.00 2015-12-21 17:50:43.250 355 12443.02 102.33 54583.85 88888.00 2015-12-21 17:50:43.375 355 12443.02 102.38 54583.85 88888.00 2015-12-21 17:50:43.500 355 12443.02 102.38 54583.85 88888.00 2015-12-21 17:50:43.625 355 12443.02 102.38 54583.85 88888.00 2015-12-21 17:50:43.750 355 12443.02 102.40 54583.85 88888.00 2015-12-21 17:50:43.875 355 12443.00 102.40 54583.85 88888.00 2015-12-21 17:50:44.000 355 12443.00 102.40 54583.85 88888.00 2015-12-21 17:50:44.125 355 12443.02 102.42 54583.85 88888.00 2015-12-21 17:50:44.250 355 12442.98 102.42 54583.88 88888.00 2015-12-21 17:50:44.375 355 12443.00 102.47 54583.85 88888.00 2015-12-21 17:50:44.500 355 12442.98 102.47 54583.82 88888.00 2015-12-21 17:50:44.625 355 12442.92 102.47 54583.82 88888.00 2015-12-21 17:50:44.750 355 12442.92 102.45 54583.82 88888.00 2015-12-21 17:50:44.875 355 12442.90 102.45 54583.82 88888.00 2015-12-21 17:50:45.000 355 12442.90 102.47 54583.82 88888.00 2015-12-21 17:50:45.125 355 12442.95 102.50 54583.82 88888.00 2015-12-21 17:50:45.250 355 12442.92 102.47 54583.80 88888.00 2015-12-21 17:50:45.375 355 12442.95 102.47 54583.78 88888.00 2015-12-21 17:50:45.500 355 12443.00 102.50 54583.82 88888.00 2015-12-21 17:50:45.625 355 12442.92 102.47 54583.80 88888.00 2015-12-21 17:50:45.750 355 12442.88 102.50 54583.78 88888.00 2015-12-21 17:50:45.875 355 12442.88 102.58 54583.80 88888.00 2015-12-21 17:50:46.000 355 12442.88 102.60 54583.80 88888.00 2015-12-21 17:50:46.125 355 12442.90 102.58 54583.78 88888.00 2015-12-21 17:50:46.250 355 12442.88 102.58 54583.78 88888.00 2015-12-21 17:50:46.375 355 12442.98 102.58 54583.78 88888.00 2015-12-21 17:50:46.500 355 12442.92 102.58 54583.78 88888.00 2015-12-21 17:50:46.625 355 12442.92 102.60 54583.78 88888.00 2015-12-21 17:50:46.750 355 12442.95 102.60 54583.75 88888.00 2015-12-21 17:50:46.875 355 12442.92 102.62 54583.75 88888.00 2015-12-21 17:50:47.000 355 12443.00 102.60 54583.72 88888.00 2015-12-21 17:50:47.125 355 12443.02 102.60 54583.75 88888.00 2015-12-21 17:50:47.250 355 12442.92 102.62 54583.75 88888.00 2015-12-21 17:50:47.375 355 12442.95 102.65 54583.75 88888.00 2015-12-21 17:50:47.500 355 12443.02 102.70 54583.72 88888.00 2015-12-21 17:50:47.625 355 12443.05 102.70 54583.70 88888.00 2015-12-21 17:50:47.750 355 12443.05 102.70 54583.68 88888.00 2015-12-21 17:50:47.875 355 12443.08 102.75 54583.70 88888.00 2015-12-21 17:50:48.000 355 12443.12 102.80 54583.72 88888.00 2015-12-21 17:50:48.125 355 12443.08 102.83 54583.72 88888.00 2015-12-21 17:50:48.250 355 12443.08 102.80 54583.68 88888.00 2015-12-21 17:50:48.375 355 12443.08 102.80 54583.65 88888.00 2015-12-21 17:50:48.500 355 12443.08 102.88 54583.65 88888.00 2015-12-21 17:50:48.625 355 12442.95 102.90 54583.68 88888.00 2015-12-21 17:50:48.750 355 12443.00 102.92 54583.68 88888.00 2015-12-21 17:50:48.875 355 12443.05 102.95 54583.70 88888.00 2015-12-21 17:50:49.000 355 12443.08 102.95 54583.70 88888.00 2015-12-21 17:50:49.125 355 12443.08 103.00 54583.70 88888.00 2015-12-21 17:50:49.250 355 12443.05 103.00 54583.68 88888.00 2015-12-21 17:50:49.375 355 12443.12 103.00 54583.62 88888.00 2015-12-21 17:50:49.500 355 12443.17 103.00 54583.62 88888.00 2015-12-21 17:50:49.625 355 12443.20 103.03 54583.62 88888.00 2015-12-21 17:50:49.750 355 12443.20 103.05 54583.62 88888.00 2015-12-21 17:50:49.875 355 12443.20 103.05 54583.62 88888.00 2015-12-21 17:50:50.000 355 12443.23 103.08 54583.60 88888.00 2015-12-21 17:50:50.125 355 12443.23 103.08 54583.60 88888.00 2015-12-21 17:50:50.250 355 12443.15 103.05 54583.60 88888.00 2015-12-21 17:50:50.375 355 12443.15 103.12 54583.60 88888.00 2015-12-21 17:50:50.500 355 12443.23 103.12 54583.60 88888.00 2015-12-21 17:50:50.625 355 12443.27 103.15 54583.62 88888.00 2015-12-21 17:50:50.750 355 12443.33 103.15 54583.57 88888.00 2015-12-21 17:50:50.875 355 12443.35 103.17 54583.57 88888.00 2015-12-21 17:50:51.000 355 12443.35 103.22 54583.57 88888.00 2015-12-21 17:50:51.125 355 12443.38 103.25 54583.57 88888.00 2015-12-21 17:50:51.250 355 12443.30 103.25 54583.57 88888.00 2015-12-21 17:50:51.375 355 12443.25 103.25 54583.57 88888.00 2015-12-21 17:50:51.500 355 12443.30 103.25 54583.55 88888.00 2015-12-21 17:50:51.625 355 12443.30 103.25 54583.55 88888.00 2015-12-21 17:50:51.750 355 12443.27 103.25 54583.50 88888.00 2015-12-21 17:50:51.875 355 12443.33 103.25 54583.50 88888.00 2015-12-21 17:50:52.000 355 12443.33 103.30 54583.50 88888.00 2015-12-21 17:50:52.125 355 12443.30 103.30 54583.53 88888.00 2015-12-21 17:50:52.250 355 12443.30 103.30 54583.53 88888.00 2015-12-21 17:50:52.375 355 12443.35 103.33 54583.50 88888.00 2015-12-21 17:50:52.500 355 12443.38 103.35 54583.50 88888.00 2015-12-21 17:50:52.625 355 12443.33 103.35 54583.53 88888.00 2015-12-21 17:50:52.750 355 12443.30 103.42 54583.50 88888.00 2015-12-21 17:50:52.875 355 12443.35 103.42 54583.50 88888.00 2015-12-21 17:50:53.000 355 12443.40 103.40 54583.47 88888.00 2015-12-21 17:50:53.125 355 12443.35 103.35 54583.47 88888.00 2015-12-21 17:50:53.250 355 12443.33 103.38 54583.47 88888.00 2015-12-21 17:50:53.375 355 12443.40 103.40 54583.47 88888.00 2015-12-21 17:50:53.500 355 12443.42 103.40 54583.47 88888.00 2015-12-21 17:50:53.625 355 12443.42 103.42 54583.47 88888.00 2015-12-21 17:50:53.750 355 12443.45 103.42 54583.47 88888.00 2015-12-21 17:50:53.875 355 12443.48 103.45 54583.45 88888.00 2015-12-21 17:50:54.000 355 12443.52 103.45 54583.45 88888.00 2015-12-21 17:50:54.125 355 12443.52 103.42 54583.43 88888.00 2015-12-21 17:50:54.250 355 12443.52 103.47 54583.43 88888.00 2015-12-21 17:50:54.375 355 12443.58 103.53 54583.43 88888.00 2015-12-21 17:50:54.500 355 12443.58 103.53 54583.43 88888.00 2015-12-21 17:50:54.625 355 12443.52 103.55 54583.43 88888.00 2015-12-21 17:50:54.750 355 12443.55 103.55 54583.40 88888.00 2015-12-21 17:50:54.875 355 12443.62 103.58 54583.40 88888.00 2015-12-21 17:50:55.000 355 12443.62 103.58 54583.40 88888.00 2015-12-21 17:50:55.125 355 12443.55 103.58 54583.43 88888.00 2015-12-21 17:50:55.250 355 12443.55 103.60 54583.40 88888.00 2015-12-21 17:50:55.375 355 12443.60 103.60 54583.43 88888.00 2015-12-21 17:50:55.500 355 12443.60 103.62 54583.38 88888.00 2015-12-21 17:50:55.625 355 12443.58 103.65 54583.40 88888.00 2015-12-21 17:50:55.750 355 12443.62 103.67 54583.40 88888.00 2015-12-21 17:50:55.875 355 12443.67 103.70 54583.38 88888.00 2015-12-21 17:50:56.000 355 12443.67 103.70 54583.35 88888.00 2015-12-21 17:50:56.125 355 12443.70 103.67 54583.38 88888.00 2015-12-21 17:50:56.250 355 12443.67 103.65 54583.38 88888.00 2015-12-21 17:50:56.375 355 12443.75 103.70 54583.38 88888.00 2015-12-21 17:50:56.500 355 12443.88 103.78 54583.38 88888.00 2015-12-21 17:50:56.625 355 12443.88 103.80 54583.35 88888.00 2015-12-21 17:50:56.750 355 12443.85 103.78 54583.32 88888.00 2015-12-21 17:50:56.875 355 12443.90 103.80 54583.35 88888.00 2015-12-21 17:50:57.000 355 12443.95 103.83 54583.32 88888.00 2015-12-21 17:50:57.125 355 12443.95 103.83 54583.30 88888.00 2015-12-21 17:50:57.250 355 12443.95 103.83 54583.30 88888.00 2015-12-21 17:50:57.375 355 12443.98 103.83 54583.32 88888.00 2015-12-21 17:50:57.500 355 12443.92 103.83 54583.32 88888.00 2015-12-21 17:50:57.625 355 12443.90 103.88 54583.30 88888.00 2015-12-21 17:50:57.750 355 12444.00 103.88 54583.30 88888.00 2015-12-21 17:50:57.875 355 12444.02 103.90 54583.30 88888.00 2015-12-21 17:50:58.000 355 12444.02 103.95 54583.25 88888.00 2015-12-21 17:50:58.125 355 12444.05 103.95 54583.28 88888.00 2015-12-21 17:50:58.250 355 12444.00 103.92 54583.28 88888.00 2015-12-21 17:50:58.375 355 12443.95 103.92 54583.25 88888.00 2015-12-21 17:50:58.500 355 12444.00 103.90 54583.25 88888.00 2015-12-21 17:50:58.625 355 12444.02 103.95 54583.25 88888.00 2015-12-21 17:50:58.750 355 12444.05 104.00 54583.25 88888.00 2015-12-21 17:50:58.875 355 12444.08 103.97 54583.28 88888.00 2015-12-21 17:50:59.000 355 12444.08 103.92 54583.28 88888.00 2015-12-21 17:50:59.125 355 12444.00 103.95 54583.30 88888.00 2015-12-21 17:50:59.250 355 12444.00 104.00 54583.30 88888.00 2015-12-21 17:50:59.375 355 12444.08 103.97 54583.28 88888.00 2015-12-21 17:50:59.500 355 12444.12 103.95 54583.25 88888.00 2015-12-21 17:50:59.625 355 12444.12 103.95 54583.28 88888.00 2015-12-21 17:50:59.750 355 12444.10 103.97 54583.28 88888.00 2015-12-21 17:50:59.875 355 12444.05 103.97 54583.28 88888.00 2015-12-21 17:51:00.000 355 12444.02 103.97 54583.25 88888.00 2015-12-21 17:51:00.125 355 12444.12 104.00 54583.22 88888.00 2015-12-21 17:51:00.250 355 12444.17 104.03 54583.22 88888.00 2015-12-21 17:51:00.375 355 12444.15 104.05 54583.25 88888.00 2015-12-21 17:51:00.500 355 12444.12 104.05 54583.25 88888.00 2015-12-21 17:51:00.625 355 12444.12 104.08 54583.25 88888.00 2015-12-21 17:51:00.750 355 12444.12 104.05 54583.25 88888.00 2015-12-21 17:51:00.875 355 12444.12 104.08 54583.22 88888.00 2015-12-21 17:51:01.000 355 12444.05 104.10 54583.20 88888.00 2015-12-21 17:51:01.125 355 12444.12 104.15 54583.22 88888.00 2015-12-21 17:51:01.250 355 12444.23 104.15 54583.25 88888.00 2015-12-21 17:51:01.375 355 12444.27 104.15 54583.22 88888.00 2015-12-21 17:51:01.500 355 12444.20 104.12 54583.22 88888.00 2015-12-21 17:51:01.625 355 12444.12 104.10 54583.22 88888.00 2015-12-21 17:51:01.750 355 12444.08 104.12 54583.22 88888.00 2015-12-21 17:51:01.875 355 12444.15 104.17 54583.22 88888.00 2015-12-21 17:51:02.000 355 12444.12 104.20 54583.20 88888.00 2015-12-21 17:51:02.125 355 12444.12 104.20 54583.20 88888.00 2015-12-21 17:51:02.250 355 12444.10 104.17 54583.20 88888.00 2015-12-21 17:51:02.375 355 12444.17 104.20 54583.15 88888.00 2015-12-21 17:51:02.500 355 12444.15 104.17 54583.15 88888.00 2015-12-21 17:51:02.625 355 12444.10 104.15 54583.18 88888.00 2015-12-21 17:51:02.750 355 12444.15 104.17 54583.20 88888.00 2015-12-21 17:51:02.875 355 12444.17 104.25 54583.20 88888.00 2015-12-21 17:51:03.000 355 12444.12 104.25 54583.18 88888.00 2015-12-21 17:51:03.125 355 12443.98 104.28 54583.20 88888.00 2015-12-21 17:51:03.250 355 12443.98 104.28 54583.20 88888.00 2015-12-21 17:51:03.375 355 12444.02 104.28 54583.20 88888.00 2015-12-21 17:51:03.500 355 12444.08 104.30 54583.20 88888.00 2015-12-21 17:51:03.625 355 12444.08 104.30 54583.18 88888.00 2015-12-21 17:51:03.750 355 12444.08 104.25 54583.15 88888.00 2015-12-21 17:51:03.875 355 12444.02 104.25 54583.15 88888.00 2015-12-21 17:51:04.000 355 12444.05 104.25 54583.12 88888.00 2015-12-21 17:51:04.125 355 12444.12 104.28 54583.15 88888.00 2015-12-21 17:51:04.250 355 12444.08 104.28 54583.20 88888.00 2015-12-21 17:51:04.375 355 12444.12 104.33 54583.20 88888.00 2015-12-21 17:51:04.500 355 12444.12 104.35 54583.18 88888.00 2015-12-21 17:51:04.625 355 12444.08 104.33 54583.18 88888.00 2015-12-21 17:51:04.750 355 12444.12 104.33 54583.15 88888.00 2015-12-21 17:51:04.875 355 12444.12 104.35 54583.10 88888.00 2015-12-21 17:51:05.000 355 12444.15 104.40 54583.10 88888.00 2015-12-21 17:51:05.125 355 12444.20 104.40 54583.15 88888.00 2015-12-21 17:51:05.250 355 12444.20 104.40 54583.15 88888.00 2015-12-21 17:51:05.375 355 12444.25 104.40 54583.12 88888.00 2015-12-21 17:51:05.500 355 12444.33 104.40 54583.12 88888.00 2015-12-21 17:51:05.625 355 12444.33 104.45 54583.12 88888.00 2015-12-21 17:51:05.750 355 12444.25 104.47 54583.12 88888.00 2015-12-21 17:51:05.875 355 12444.25 104.47 54583.12 88888.00 2015-12-21 17:51:06.000 355 12444.30 104.47 54583.10 88888.00 2015-12-21 17:51:06.125 355 12444.30 104.50 54583.12 88888.00 2015-12-21 17:51:06.250 355 12444.27 104.50 54583.12 88888.00 2015-12-21 17:51:06.375 355 12444.33 104.53 54583.12 88888.00 2015-12-21 17:51:06.500 355 12444.38 104.50 54583.10 88888.00 2015-12-21 17:51:06.625 355 12444.40 104.50 54583.07 88888.00 2015-12-21 17:51:06.750 355 12444.38 104.50 54583.07 88888.00 2015-12-21 17:51:06.875 355 12444.45 104.55 54583.07 88888.00 2015-12-21 17:51:07.000 355 12444.40 104.47 54583.05 88888.00 2015-12-21 17:51:07.125 355 12444.52 104.47 54583.07 88888.00 2015-12-21 17:51:07.250 355 12444.55 104.47 54583.05 88888.00 2015-12-21 17:51:07.375 355 12444.58 104.53 54583.05 88888.00 2015-12-21 17:51:07.500 355 12444.52 104.58 54583.05 88888.00 2015-12-21 17:51:07.625 355 12444.52 104.58 54583.05 88888.00 2015-12-21 17:51:07.750 355 12444.55 104.58 54583.05 88888.00 2015-12-21 17:51:07.875 355 12444.58 104.60 54583.03 88888.00 2015-12-21 17:51:08.000 355 12444.60 104.62 54583.03 88888.00 2015-12-21 17:51:08.125 355 12444.60 104.65 54583.05 88888.00 2015-12-21 17:51:08.250 355 12444.55 104.62 54583.05 88888.00 2015-12-21 17:51:08.375 355 12444.55 104.65 54583.05 88888.00 2015-12-21 17:51:08.500 355 12444.60 104.67 54583.03 88888.00 2015-12-21 17:51:08.625 355 12444.70 104.70 54583.00 88888.00 2015-12-21 17:51:08.750 355 12444.73 104.72 54583.00 88888.00 2015-12-21 17:51:08.875 355 12444.75 104.70 54582.97 88888.00 2015-12-21 17:51:09.000 355 12444.75 104.72 54582.95 88888.00 2015-12-21 17:51:09.125 355 12444.70 104.75 54582.95 88888.00 2015-12-21 17:51:09.250 355 12444.73 104.72 54582.95 88888.00 2015-12-21 17:51:09.375 355 12444.73 104.75 54582.97 88888.00 2015-12-21 17:51:09.500 355 12444.73 104.72 54582.97 88888.00 2015-12-21 17:51:09.625 355 12444.73 104.72 54582.97 88888.00 2015-12-21 17:51:09.750 355 12444.75 104.70 54582.97 88888.00 2015-12-21 17:51:09.875 355 12444.75 104.72 54582.95 88888.00 2015-12-21 17:51:10.000 355 12444.80 104.75 54582.95 88888.00 2015-12-21 17:51:10.125 355 12444.83 104.78 54582.97 88888.00 2015-12-21 17:51:10.250 355 12444.77 104.72 54582.93 88888.00 2015-12-21 17:51:10.375 355 12444.75 104.78 54582.97 88888.00 2015-12-21 17:51:10.500 355 12444.75 104.78 54582.97 88888.00 2015-12-21 17:51:10.625 355 12444.73 104.78 54582.95 88888.00 2015-12-21 17:51:10.750 355 12444.73 104.78 54582.93 88888.00 2015-12-21 17:51:10.875 355 12444.75 104.80 54582.95 88888.00 2015-12-21 17:51:11.000 355 12444.73 104.78 54582.93 88888.00 2015-12-21 17:51:11.125 355 12444.75 104.78 54582.93 88888.00 2015-12-21 17:51:11.250 355 12444.75 104.78 54582.93 88888.00 2015-12-21 17:51:11.375 355 12444.80 104.80 54582.93 88888.00 2015-12-21 17:51:11.500 355 12444.77 104.80 54582.90 88888.00 2015-12-21 17:51:11.625 355 12444.75 104.83 54582.90 88888.00 2015-12-21 17:51:11.750 355 12444.70 104.83 54582.93 88888.00 2015-12-21 17:51:11.875 355 12444.65 104.83 54582.93 88888.00 2015-12-21 17:51:12.000 355 12444.60 104.85 54582.93 88888.00 2015-12-21 17:51:12.125 355 12444.60 104.85 54582.93 88888.00 2015-12-21 17:51:12.250 355 12444.58 104.85 54582.97 88888.00 2015-12-21 17:51:12.375 355 12444.67 104.88 54583.00 88888.00 2015-12-21 17:51:12.500 355 12444.70 104.88 54582.97 88888.00 2015-12-21 17:51:12.625 355 12444.67 104.88 54582.95 88888.00 2015-12-21 17:51:12.750 355 12444.70 104.90 54582.93 88888.00 2015-12-21 17:51:12.875 355 12444.70 104.92 54582.95 88888.00 2015-12-21 17:51:13.000 355 12444.65 104.88 54582.93 88888.00 2015-12-21 17:51:13.125 355 12444.58 104.83 54582.90 88888.00 2015-12-21 17:51:13.250 355 12444.62 104.83 54582.93 88888.00 2015-12-21 17:51:13.375 355 12444.73 104.85 54582.90 88888.00 2015-12-21 17:51:13.500 355 12444.80 104.90 54582.93 88888.00 2015-12-21 17:51:13.625 355 12444.80 104.88 54582.90 88888.00 2015-12-21 17:51:13.750 355 12444.75 104.88 54582.90 88888.00 2015-12-21 17:51:13.875 355 12444.77 104.88 54582.90 88888.00 2015-12-21 17:51:14.000 355 12444.83 104.90 54582.93 88888.00 2015-12-21 17:51:14.125 355 12444.80 104.92 54582.93 88888.00 2015-12-21 17:51:14.250 355 12444.75 104.88 54582.90 88888.00 2015-12-21 17:51:14.375 355 12444.77 104.90 54582.90 88888.00 2015-12-21 17:51:14.500 355 12444.80 104.92 54582.88 88888.00 2015-12-21 17:51:14.625 355 12444.77 104.90 54582.90 88888.00 2015-12-21 17:51:14.750 355 12444.73 104.88 54582.88 88888.00 2015-12-21 17:51:14.875 355 12444.77 104.90 54582.88 88888.00 2015-12-21 17:51:15.000 355 12444.77 104.90 54582.88 88888.00 2015-12-21 17:51:15.125 355 12444.77 104.95 54582.88 88888.00 2015-12-21 17:51:15.250 355 12444.75 104.95 54582.90 88888.00 2015-12-21 17:51:15.375 355 12444.75 104.95 54582.88 88888.00 2015-12-21 17:51:15.500 355 12444.83 104.95 54582.88 88888.00 2015-12-21 17:51:15.625 355 12444.85 104.95 54582.88 88888.00 2015-12-21 17:51:15.750 355 12444.85 104.97 54582.88 88888.00 2015-12-21 17:51:15.875 355 12444.77 104.97 54582.88 88888.00 2015-12-21 17:51:16.000 355 12444.70 104.97 54582.85 88888.00 2015-12-21 17:51:16.125 355 12444.75 105.00 54582.88 88888.00 2015-12-21 17:51:16.250 355 12444.83 104.95 54582.88 88888.00 2015-12-21 17:51:16.375 355 12444.85 105.03 54582.88 88888.00 2015-12-21 17:51:16.500 355 12444.85 105.03 54582.88 88888.00 2015-12-21 17:51:16.625 355 12444.85 105.03 54582.88 88888.00 2015-12-21 17:51:16.750 355 12444.83 105.00 54582.88 88888.00 2015-12-21 17:51:16.875 355 12444.80 104.95 54582.88 88888.00 2015-12-21 17:51:17.000 355 12444.80 104.97 54582.88 88888.00 2015-12-21 17:51:17.125 355 12444.80 105.03 54582.90 88888.00 2015-12-21 17:51:17.250 355 12444.77 105.00 54582.88 88888.00 2015-12-21 17:51:17.375 355 12444.73 105.03 54582.88 88888.00 2015-12-21 17:51:17.500 355 12444.70 105.05 54582.90 88888.00 2015-12-21 17:51:17.625 355 12444.70 105.03 54582.90 88888.00 2015-12-21 17:51:17.750 355 12444.77 105.03 54582.90 88888.00 2015-12-21 17:51:17.875 355 12444.83 105.03 54582.88 88888.00 2015-12-21 17:51:18.000 355 12444.80 105.00 54582.85 88888.00 2015-12-21 17:51:18.125 355 12444.77 105.03 54582.85 88888.00 2015-12-21 17:51:18.250 355 12444.77 105.03 54582.85 88888.00 2015-12-21 17:51:18.375 355 12444.80 105.05 54582.85 88888.00 2015-12-21 17:51:18.500 355 12444.85 105.03 54582.82 88888.00 2015-12-21 17:51:18.625 355 12444.85 105.03 54582.85 88888.00 2015-12-21 17:51:18.750 355 12444.88 105.05 54582.82 88888.00 2015-12-21 17:51:18.875 355 12444.90 105.05 54582.85 88888.00 2015-12-21 17:51:19.000 355 12444.85 105.03 54582.82 88888.00 2015-12-21 17:51:19.125 355 12444.85 105.05 54582.88 88888.00 2015-12-21 17:51:19.250 355 12444.85 105.05 54582.88 88888.00 2015-12-21 17:51:19.375 355 12444.90 105.10 54582.88 88888.00 2015-12-21 17:51:19.500 355 12444.92 105.08 54582.85 88888.00 2015-12-21 17:51:19.625 355 12444.98 105.05 54582.85 88888.00 2015-12-21 17:51:19.750 355 12444.98 105.03 54582.82 88888.00 2015-12-21 17:51:19.875 355 12444.95 105.10 54582.82 88888.00 2015-12-21 17:51:20.000 355 12444.92 105.08 54582.82 88888.00 2015-12-21 17:51:20.125 355 12444.90 105.08 54582.82 88888.00 2015-12-21 17:51:20.250 355 12444.92 105.08 54582.85 88888.00 2015-12-21 17:51:20.375 355 12444.90 105.12 54582.90 88888.00 2015-12-21 17:51:20.500 355 12444.90 105.15 54582.85 88888.00 2015-12-21 17:51:20.625 355 12444.88 105.15 54582.85 88888.00 2015-12-21 17:51:20.750 355 12444.88 105.12 54582.85 88888.00 2015-12-21 17:51:20.875 355 12444.92 105.17 54582.85 88888.00 2015-12-21 17:51:21.000 355 12444.95 105.17 54582.82 88888.00 2015-12-21 17:51:21.125 355 12444.90 105.17 54582.82 88888.00 2015-12-21 17:51:21.250 355 12444.88 105.20 54582.85 88888.00 2015-12-21 17:51:21.375 355 12444.92 105.17 54582.82 88888.00 2015-12-21 17:51:21.500 355 12444.95 105.22 54582.85 88888.00 2015-12-21 17:51:21.625 355 12444.92 105.22 54582.85 88888.00 2015-12-21 17:51:21.750 355 12444.90 105.22 54582.85 88888.00 2015-12-21 17:51:21.875 355 12444.92 105.22 54582.85 88888.00 2015-12-21 17:51:22.000 355 12444.92 105.25 54582.80 88888.00 2015-12-21 17:51:22.125 355 12444.92 105.25 54582.85 88888.00 2015-12-21 17:51:22.250 355 12444.88 105.25 54582.85 88888.00 2015-12-21 17:51:22.375 355 12444.92 105.25 54582.82 88888.00 2015-12-21 17:51:22.500 355 12444.92 105.20 54582.82 88888.00 2015-12-21 17:51:22.625 355 12444.90 105.20 54582.82 88888.00 2015-12-21 17:51:22.750 355 12444.85 105.20 54582.82 88888.00 2015-12-21 17:51:22.875 355 12444.88 105.22 54582.82 88888.00 2015-12-21 17:51:23.000 355 12444.90 105.22 54582.82 88888.00 2015-12-21 17:51:23.125 355 12444.85 105.28 54582.82 88888.00 2015-12-21 17:51:23.250 355 12444.73 105.30 54582.82 88888.00 2015-12-21 17:51:23.375 355 12444.88 105.28 54582.82 88888.00 2015-12-21 17:51:23.500 355 12444.90 105.30 54582.82 88888.00 2015-12-21 17:51:23.625 355 12444.88 105.33 54582.82 88888.00 2015-12-21 17:51:23.750 355 12444.88 105.28 54582.82 88888.00 2015-12-21 17:51:23.875 355 12444.92 105.33 54582.82 88888.00 2015-12-21 17:51:24.000 355 12444.88 105.28 54582.82 88888.00 2015-12-21 17:51:24.125 355 12444.80 105.30 54582.80 88888.00 2015-12-21 17:51:24.250 355 12444.80 105.28 54582.85 88888.00 2015-12-21 17:51:24.375 355 12444.83 105.28 54582.82 88888.00 2015-12-21 17:51:24.500 355 12444.77 105.30 54582.82 88888.00 2015-12-21 17:51:24.625 355 12444.75 105.30 54582.85 88888.00 2015-12-21 17:51:24.750 355 12444.73 105.33 54582.85 88888.00 2015-12-21 17:51:24.875 355 12444.73 105.28 54582.85 88888.00 2015-12-21 17:51:25.000 355 12444.67 105.33 54582.82 88888.00 2015-12-21 17:51:25.125 355 12444.70 105.33 54582.85 88888.00 2015-12-21 17:51:25.250 355 12444.67 105.28 54582.85 88888.00 2015-12-21 17:51:25.375 355 12444.67 105.28 54582.85 88888.00 2015-12-21 17:51:25.500 355 12444.67 105.30 54582.82 88888.00 2015-12-21 17:51:25.625 355 12444.75 105.30 54582.82 88888.00 2015-12-21 17:51:25.750 355 12444.73 105.30 54582.82 88888.00 2015-12-21 17:51:25.875 355 12444.73 105.28 54582.85 88888.00 2015-12-21 17:51:26.000 355 12444.67 105.28 54582.82 88888.00 2015-12-21 17:51:26.125 355 12444.70 105.22 54582.82 88888.00 2015-12-21 17:51:26.250 355 12444.65 105.28 54582.85 88888.00 2015-12-21 17:51:26.375 355 12444.67 105.30 54582.85 88888.00 2015-12-21 17:51:26.500 355 12444.65 105.33 54582.85 88888.00 2015-12-21 17:51:26.625 355 12444.67 105.33 54582.85 88888.00 2015-12-21 17:51:26.750 355 12444.73 105.33 54582.82 88888.00 2015-12-21 17:51:26.875 355 12444.73 105.33 54582.85 88888.00 2015-12-21 17:51:27.000 355 12444.67 105.35 54582.85 88888.00 2015-12-21 17:51:27.125 355 12444.58 105.38 54582.85 88888.00 2015-12-21 17:51:27.250 355 12444.55 105.38 54582.88 88888.00 2015-12-21 17:51:27.375 355 12444.65 105.38 54582.88 88888.00 2015-12-21 17:51:27.500 355 12444.70 105.35 54582.85 88888.00 2015-12-21 17:51:27.625 355 12444.70 105.33 54582.85 88888.00 2015-12-21 17:51:27.750 355 12444.60 105.33 54582.85 88888.00 2015-12-21 17:51:27.875 355 12444.58 105.33 54582.85 88888.00 2015-12-21 17:51:28.000 355 12444.62 105.33 54582.85 88888.00 2015-12-21 17:51:28.125 355 12444.67 105.30 54582.82 88888.00 2015-12-21 17:51:28.250 355 12444.70 105.30 54582.85 88888.00 2015-12-21 17:51:28.375 355 12444.80 105.38 54582.82 88888.00 2015-12-21 17:51:28.500 355 12444.83 105.35 54582.85 88888.00 2015-12-21 17:51:28.625 355 12444.83 105.38 54582.88 88888.00 2015-12-21 17:51:28.750 355 12444.83 105.38 54582.85 88888.00 2015-12-21 17:51:28.875 355 12444.77 105.38 54582.88 88888.00 2015-12-21 17:51:29.000 355 12444.77 105.40 54582.88 88888.00 2015-12-21 17:51:29.125 355 12444.80 105.42 54582.88 88888.00 2015-12-21 17:51:29.250 355 12444.77 105.38 54582.93 88888.00 2015-12-21 17:51:29.375 355 12444.75 105.38 54582.90 88888.00 2015-12-21 17:51:29.500 355 12444.73 105.38 54582.93 88888.00 2015-12-21 17:51:29.625 355 12444.75 105.40 54582.93 88888.00 2015-12-21 17:51:29.750 355 12444.77 105.40 54582.90 88888.00 2015-12-21 17:51:29.875 355 12444.85 105.40 54582.88 88888.00 2015-12-21 17:51:30.000 355 12444.85 105.42 54582.88 88888.00 2015-12-21 17:51:30.125 355 12444.77 105.45 54582.90 88888.00 2015-12-21 17:51:30.250 355 12444.70 105.50 54582.93 88888.00 2015-12-21 17:51:30.375 355 12444.75 105.53 54582.93 88888.00 2015-12-21 17:51:30.500 355 12444.80 105.47 54582.93 88888.00 2015-12-21 17:51:30.625 355 12444.77 105.53 54582.93 88888.00 2015-12-21 17:51:30.750 355 12444.73 105.55 54582.93 88888.00 2015-12-21 17:51:30.875 355 12444.70 105.58 54582.95 88888.00 2015-12-21 17:51:31.000 355 12444.75 105.58 54582.93 88888.00 2015-12-21 17:51:31.125 355 12444.77 105.55 54582.93 88888.00 2015-12-21 17:51:31.250 355 12444.73 105.55 54582.90 88888.00 2015-12-21 17:51:31.375 355 12444.75 105.58 54582.90 88888.00 2015-12-21 17:51:31.500 355 12444.73 105.58 54582.90 88888.00 2015-12-21 17:51:31.625 355 12444.73 105.55 54582.88 88888.00 2015-12-21 17:51:31.750 355 12444.67 105.60 54582.90 88888.00 2015-12-21 17:51:31.875 355 12444.60 105.58 54582.93 88888.00 2015-12-21 17:51:32.000 355 12444.58 105.55 54582.90 88888.00 2015-12-21 17:51:32.125 355 12444.58 105.58 54582.93 88888.00 2015-12-21 17:51:32.250 355 12444.55 105.58 54582.95 88888.00 2015-12-21 17:51:32.375 355 12444.58 105.58 54582.97 88888.00 2015-12-21 17:51:32.500 355 12444.58 105.60 54582.97 88888.00 2015-12-21 17:51:32.625 355 12444.52 105.58 54582.95 88888.00 2015-12-21 17:51:32.750 355 12444.45 105.58 54582.95 88888.00 2015-12-21 17:51:32.875 355 12444.48 105.58 54582.95 88888.00 2015-12-21 17:51:33.000 355 12444.50 105.58 54582.95 88888.00 2015-12-21 17:51:33.125 355 12444.45 105.58 54582.95 88888.00 2015-12-21 17:51:33.250 355 12444.42 105.62 54582.95 88888.00 2015-12-21 17:51:33.375 355 12444.38 105.62 54582.95 88888.00 2015-12-21 17:51:33.500 355 12444.38 105.62 54582.95 88888.00 2015-12-21 17:51:33.625 355 12444.40 105.58 54582.95 88888.00 2015-12-21 17:51:33.750 355 12444.40 105.60 54582.95 88888.00 2015-12-21 17:51:33.875 355 12444.35 105.62 54582.95 88888.00 2015-12-21 17:51:34.000 355 12444.35 105.60 54582.95 88888.00 2015-12-21 17:51:34.125 355 12444.38 105.55 54582.95 88888.00 2015-12-21 17:51:34.250 355 12444.33 105.53 54582.95 88888.00 2015-12-21 17:51:34.375 355 12444.27 105.55 54582.95 88888.00 2015-12-21 17:51:34.500 355 12444.33 105.58 54582.95 88888.00 2015-12-21 17:51:34.625 355 12444.30 105.60 54582.95 88888.00 2015-12-21 17:51:34.750 355 12444.23 105.60 54582.95 88888.00 2015-12-21 17:51:34.875 355 12444.20 105.58 54582.95 88888.00 2015-12-21 17:51:35.000 355 12444.20 105.55 54582.95 88888.00 2015-12-21 17:51:35.125 355 12444.23 105.53 54582.97 88888.00 2015-12-21 17:51:35.250 355 12444.17 105.50 54583.00 88888.00 2015-12-21 17:51:35.375 355 12444.15 105.53 54583.00 88888.00 2015-12-21 17:51:35.500 355 12444.10 105.50 54582.97 88888.00 2015-12-21 17:51:35.625 355 12444.12 105.50 54583.00 88888.00 2015-12-21 17:51:35.750 355 12444.23 105.53 54583.00 88888.00 2015-12-21 17:51:35.875 355 12444.25 105.50 54583.00 88888.00 2015-12-21 17:51:36.000 355 12444.15 105.45 54583.00 88888.00 2015-12-21 17:51:36.125 355 12444.10 105.45 54583.00 88888.00 2015-12-21 17:51:36.250 355 12444.15 105.45 54583.03 88888.00 2015-12-21 17:51:36.375 355 12444.10 105.47 54583.03 88888.00 2015-12-21 17:51:36.500 355 12444.02 105.45 54583.00 88888.00 2015-12-21 17:51:36.625 355 12444.00 105.45 54583.03 88888.00 2015-12-21 17:51:36.750 355 12444.02 105.42 54583.03 88888.00 2015-12-21 17:51:36.875 355 12444.00 105.42 54583.03 88888.00 2015-12-21 17:51:37.000 355 12443.98 105.42 54583.05 88888.00 2015-12-21 17:51:37.125 355 12444.00 105.55 54583.05 88888.00 2015-12-21 17:51:37.250 355 12443.98 105.53 54583.07 88888.00 2015-12-21 17:51:37.375 355 12443.90 105.47 54583.03 88888.00 2015-12-21 17:51:37.500 355 12443.83 105.40 54583.05 88888.00 2015-12-21 17:51:37.625 355 12443.90 105.40 54583.07 88888.00 2015-12-21 17:51:37.750 355 12443.90 105.42 54583.07 88888.00 2015-12-21 17:51:37.875 355 12443.90 105.42 54583.03 88888.00 2015-12-21 17:51:38.000 355 12443.95 105.40 54583.03 88888.00 2015-12-21 17:51:38.125 355 12443.95 105.42 54583.05 88888.00 2015-12-21 17:51:38.250 355 12443.90 105.40 54583.07 88888.00 2015-12-21 17:51:38.375 355 12443.83 105.40 54583.07 88888.00 2015-12-21 17:51:38.500 355 12443.80 105.40 54583.07 88888.00 2015-12-21 17:51:38.625 355 12443.83 105.40 54583.05 88888.00 2015-12-21 17:51:38.750 355 12443.90 105.42 54583.07 88888.00 2015-12-21 17:51:38.875 355 12443.92 105.40 54583.10 88888.00 2015-12-21 17:51:39.000 355 12443.92 105.40 54583.07 88888.00 2015-12-21 17:51:39.125 355 12443.90 105.40 54583.12 88888.00 2015-12-21 17:51:39.250 355 12443.88 105.38 54583.07 88888.00 2015-12-21 17:51:39.375 355 12443.90 105.42 54583.10 88888.00 2015-12-21 17:51:39.500 355 12443.85 105.45 54583.07 88888.00 2015-12-21 17:51:39.625 355 12443.77 105.42 54583.10 88888.00 2015-12-21 17:51:39.750 355 12443.77 105.40 54583.12 88888.00 2015-12-21 17:51:39.875 355 12443.85 105.42 54583.12 88888.00 2015-12-21 17:51:40.000 355 12443.80 105.45 54583.12 88888.00 2015-12-21 17:51:40.125 355 12443.77 105.42 54583.12 88888.00 2015-12-21 17:51:40.250 355 12443.77 105.38 54583.12 88888.00 2015-12-21 17:51:40.375 355 12443.90 105.45 54583.12 88888.00 2015-12-21 17:51:40.500 355 12443.90 105.47 54583.12 88888.00 2015-12-21 17:51:40.625 355 12443.92 105.47 54583.12 88888.00 2015-12-21 17:51:40.750 355 12443.83 105.45 54583.12 88888.00 2015-12-21 17:51:40.875 355 12443.83 105.47 54583.12 88888.00 2015-12-21 17:51:41.000 355 12443.88 105.50 54583.12 88888.00 2015-12-21 17:51:41.125 355 12443.88 105.50 54583.12 88888.00 2015-12-21 17:51:41.250 355 12443.85 105.42 54583.12 88888.00 2015-12-21 17:51:41.375 355 12443.83 105.45 54583.10 88888.00 2015-12-21 17:51:41.500 355 12443.80 105.50 54583.12 88888.00 2015-12-21 17:51:41.625 355 12443.85 105.45 54583.12 88888.00 2015-12-21 17:51:41.750 355 12443.90 105.42 54583.10 88888.00 2015-12-21 17:51:41.875 355 12443.90 105.45 54583.12 88888.00 2015-12-21 17:51:42.000 355 12443.88 105.42 54583.12 88888.00 2015-12-21 17:51:42.125 355 12443.85 105.42 54583.12 88888.00 2015-12-21 17:51:42.250 355 12443.83 105.42 54583.12 88888.00 2015-12-21 17:51:42.375 355 12443.90 105.42 54583.12 88888.00 2015-12-21 17:51:42.500 355 12443.92 105.45 54583.12 88888.00 2015-12-21 17:51:42.625 355 12443.88 105.45 54583.15 88888.00 2015-12-21 17:51:42.750 355 12443.88 105.45 54583.12 88888.00 2015-12-21 17:51:42.875 355 12443.85 105.45 54583.12 88888.00 2015-12-21 17:51:43.000 355 12443.88 105.47 54583.12 88888.00 2015-12-21 17:51:43.125 355 12443.90 105.50 54583.12 88888.00 2015-12-21 17:51:43.250 355 12443.85 105.50 54583.12 88888.00 2015-12-21 17:51:43.375 355 12443.88 105.50 54583.10 88888.00 2015-12-21 17:51:43.500 355 12443.80 105.45 54583.10 88888.00 2015-12-21 17:51:43.625 355 12443.77 105.45 54583.10 88888.00 2015-12-21 17:51:43.750 355 12443.80 105.47 54583.10 88888.00 2015-12-21 17:51:43.875 355 12443.85 105.50 54583.12 88888.00 2015-12-21 17:51:44.000 355 12443.88 105.50 54583.12 88888.00 2015-12-21 17:51:44.125 355 12443.85 105.55 54583.12 88888.00 2015-12-21 17:51:44.250 355 12443.83 105.60 54583.15 88888.00 2015-12-21 17:51:44.375 355 12443.85 105.60 54583.15 88888.00 2015-12-21 17:51:44.500 355 12443.85 105.60 54583.15 88888.00 2015-12-21 17:51:44.625 355 12443.83 105.55 54583.12 88888.00 2015-12-21 17:51:44.750 355 12443.83 105.53 54583.15 88888.00 2015-12-21 17:51:44.875 355 12443.75 105.55 54583.12 88888.00 2015-12-21 17:51:45.000 355 12443.75 105.58 54583.12 88888.00 2015-12-21 17:51:45.125 355 12443.75 105.58 54583.18 88888.00 2015-12-21 17:51:45.250 355 12443.75 105.58 54583.18 88888.00 2015-12-21 17:51:45.375 355 12443.70 105.55 54583.15 88888.00 2015-12-21 17:51:45.500 355 12443.73 105.58 54583.15 88888.00 2015-12-21 17:51:45.625 355 12443.73 105.55 54583.15 88888.00 2015-12-21 17:51:45.750 355 12443.75 105.58 54583.15 88888.00 2015-12-21 17:51:45.875 355 12443.70 105.60 54583.15 88888.00 2015-12-21 17:51:46.000 355 12443.67 105.58 54583.15 88888.00 2015-12-21 17:51:46.125 355 12443.70 105.58 54583.15 88888.00 2015-12-21 17:51:46.250 355 12443.73 105.55 54583.10 88888.00 2015-12-21 17:51:46.375 355 12443.70 105.58 54583.12 88888.00 2015-12-21 17:51:46.500 355 12443.73 105.58 54583.15 88888.00 2015-12-21 17:51:46.625 355 12443.70 105.55 54583.15 88888.00 2015-12-21 17:51:46.750 355 12443.70 105.53 54583.18 88888.00 2015-12-21 17:51:46.875 355 12443.73 105.55 54583.15 88888.00 2015-12-21 17:51:47.000 355 12443.62 105.53 54583.12 88888.00 2015-12-21 17:51:47.125 355 12443.58 105.53 54583.15 88888.00 2015-12-21 17:51:47.250 355 12443.62 105.55 54583.18 88888.00 2015-12-21 17:51:47.375 355 12443.73 105.55 54583.15 88888.00 2015-12-21 17:51:47.500 355 12443.67 105.58 54583.18 88888.00 2015-12-21 17:51:47.625 355 12443.62 105.58 54583.15 88888.00 2015-12-21 17:51:47.750 355 12443.62 105.58 54583.15 88888.00 2015-12-21 17:51:47.875 355 12443.62 105.55 54583.18 88888.00 2015-12-21 17:51:48.000 355 12443.62 105.55 54583.12 88888.00 2015-12-21 17:51:48.125 355 12443.60 105.58 54583.15 88888.00 2015-12-21 17:51:48.250 355 12443.60 105.55 54583.18 88888.00 2015-12-21 17:51:48.375 355 12443.62 105.58 54583.15 88888.00 2015-12-21 17:51:48.500 355 12443.60 105.58 54583.15 88888.00 2015-12-21 17:51:48.625 355 12443.58 105.58 54583.12 88888.00 2015-12-21 17:51:48.750 355 12443.55 105.55 54583.15 88888.00 2015-12-21 17:51:48.875 355 12443.52 105.55 54583.15 88888.00 2015-12-21 17:51:49.000 355 12443.55 105.55 54583.18 88888.00 2015-12-21 17:51:49.125 355 12443.58 105.53 54583.15 88888.00 2015-12-21 17:51:49.250 355 12443.55 105.50 54583.18 88888.00 2015-12-21 17:51:49.375 355 12443.60 105.53 54583.15 88888.00 2015-12-21 17:51:49.500 355 12443.60 105.53 54583.15 88888.00 2015-12-21 17:51:49.625 355 12443.62 105.53 54583.15 88888.00 2015-12-21 17:51:49.750 355 12443.58 105.53 54583.15 88888.00 2015-12-21 17:51:49.875 355 12443.55 105.53 54583.18 88888.00 2015-12-21 17:51:50.000 355 12443.55 105.55 54583.15 88888.00 2015-12-21 17:51:50.125 355 12443.62 105.50 54583.12 88888.00 2015-12-21 17:51:50.250 355 12443.60 105.50 54583.15 88888.00 2015-12-21 17:51:50.375 355 12443.58 105.53 54583.12 88888.00 2015-12-21 17:51:50.500 355 12443.55 105.53 54583.15 88888.00 2015-12-21 17:51:50.625 355 12443.55 105.50 54583.18 88888.00 2015-12-21 17:51:50.750 355 12443.60 105.50 54583.12 88888.00 2015-12-21 17:51:50.875 355 12443.65 105.50 54583.18 88888.00 2015-12-21 17:51:51.000 355 12443.67 105.47 54583.20 88888.00 2015-12-21 17:51:51.125 355 12443.65 105.50 54583.20 88888.00 2015-12-21 17:51:51.250 355 12443.67 105.47 54583.18 88888.00 2015-12-21 17:51:51.375 355 12443.70 105.50 54583.18 88888.00 2015-12-21 17:51:51.500 355 12443.70 105.53 54583.20 88888.00 2015-12-21 17:51:51.625 355 12443.67 105.53 54583.20 88888.00 2015-12-21 17:51:51.750 355 12443.62 105.53 54583.18 88888.00 2015-12-21 17:51:51.875 355 12443.62 105.53 54583.18 88888.00 2015-12-21 17:51:52.000 355 12443.65 105.53 54583.18 88888.00 2015-12-21 17:51:52.125 355 12443.70 105.55 54583.20 88888.00 2015-12-21 17:51:52.250 355 12443.73 105.58 54583.22 88888.00 2015-12-21 17:51:52.375 355 12443.75 105.58 54583.18 88888.00 2015-12-21 17:51:52.500 355 12443.80 105.55 54583.18 88888.00 2015-12-21 17:51:52.625 355 12443.77 105.58 54583.18 88888.00 2015-12-21 17:51:52.750 355 12443.73 105.58 54583.20 88888.00 2015-12-21 17:51:52.875 355 12443.70 105.58 54583.20 88888.00 2015-12-21 17:51:53.000 355 12443.70 105.60 54583.18 88888.00 2015-12-21 17:51:53.125 355 12443.75 105.60 54583.20 88888.00 2015-12-21 17:51:53.250 355 12443.75 105.60 54583.18 88888.00 2015-12-21 17:51:53.375 355 12443.77 105.60 54583.15 88888.00 2015-12-21 17:51:53.500 355 12443.73 105.60 54583.15 88888.00 2015-12-21 17:51:53.625 355 12443.70 105.60 54583.15 88888.00 2015-12-21 17:51:53.750 355 12443.67 105.62 54583.15 88888.00 2015-12-21 17:51:53.875 355 12443.73 105.65 54583.15 88888.00 2015-12-21 17:51:54.000 355 12443.77 105.62 54583.12 88888.00 2015-12-21 17:51:54.125 355 12443.77 105.60 54583.15 88888.00 2015-12-21 17:51:54.250 355 12443.80 105.58 54583.18 88888.00 2015-12-21 17:51:54.375 355 12443.85 105.58 54583.12 88888.00 2015-12-21 17:51:54.500 355 12443.83 105.60 54583.12 88888.00 2015-12-21 17:51:54.625 355 12443.88 105.62 54583.12 88888.00 2015-12-21 17:51:54.750 355 12443.83 105.65 54583.15 88888.00 2015-12-21 17:51:54.875 355 12443.77 105.62 54583.18 88888.00 2015-12-21 17:51:55.000 355 12443.80 105.60 54583.15 88888.00 2015-12-21 17:51:55.125 355 12443.80 105.60 54583.15 88888.00 2015-12-21 17:51:55.250 355 12443.80 105.62 54583.15 88888.00 2015-12-21 17:51:55.375 355 12443.83 105.62 54583.15 88888.00 2015-12-21 17:51:55.500 355 12443.83 105.65 54583.12 88888.00 2015-12-21 17:51:55.625 355 12443.83 105.65 54583.15 88888.00 2015-12-21 17:51:55.750 355 12443.77 105.62 54583.15 88888.00 2015-12-21 17:51:55.875 355 12443.77 105.62 54583.12 88888.00 2015-12-21 17:51:56.000 355 12443.85 105.62 54583.12 88888.00 2015-12-21 17:51:56.125 355 12443.90 105.65 54583.15 88888.00 2015-12-21 17:51:56.250 355 12443.83 105.62 54583.12 88888.00 2015-12-21 17:51:56.375 355 12443.88 105.65 54583.12 88888.00 2015-12-21 17:51:56.500 355 12443.90 105.62 54583.15 88888.00 2015-12-21 17:51:56.625 355 12443.88 105.65 54583.12 88888.00 2015-12-21 17:51:56.750 355 12443.83 105.65 54583.15 88888.00 2015-12-21 17:51:56.875 355 12443.80 105.65 54583.15 88888.00 2015-12-21 17:51:57.000 355 12443.75 105.62 54583.15 88888.00 2015-12-21 17:51:57.125 355 12443.75 105.65 54583.18 88888.00 2015-12-21 17:51:57.250 355 12443.77 105.60 54583.15 88888.00 2015-12-21 17:51:57.375 355 12443.80 105.62 54583.12 88888.00 2015-12-21 17:51:57.500 355 12443.75 105.62 54583.15 88888.00 2015-12-21 17:51:57.625 355 12443.75 105.67 54583.18 88888.00 2015-12-21 17:51:57.750 355 12443.77 105.65 54583.18 88888.00 2015-12-21 17:51:57.875 355 12443.80 105.65 54583.15 88888.00 2015-12-21 17:51:58.000 355 12443.88 105.65 54583.18 88888.00 2015-12-21 17:51:58.125 355 12443.85 105.65 54583.15 88888.00 2015-12-21 17:51:58.250 355 12443.75 105.65 54583.20 88888.00 2015-12-21 17:51:58.375 355 12443.75 105.65 54583.18 88888.00 2015-12-21 17:51:58.500 355 12443.75 105.65 54583.15 88888.00 2015-12-21 17:51:58.625 355 12443.70 105.62 54583.15 88888.00 2015-12-21 17:51:58.750 355 12443.67 105.62 54583.18 88888.00 2015-12-21 17:51:58.875 355 12443.70 105.60 54583.15 88888.00 2015-12-21 17:51:59.000 355 12443.65 105.60 54583.20 88888.00 2015-12-21 17:51:59.125 355 12443.60 105.62 54583.20 88888.00 2015-12-21 17:51:59.250 355 12443.52 105.62 54583.20 88888.00 2015-12-21 17:51:59.375 355 12443.55 105.65 54583.20 88888.00 2015-12-21 17:51:59.500 355 12443.65 105.67 54583.20 88888.00 2015-12-21 17:51:59.625 355 12443.65 105.62 54583.18 88888.00 2015-12-21 17:51:59.750 355 12443.65 105.60 54583.15 88888.00 2015-12-21 17:51:59.875 355 12443.60 105.62 54583.15 88888.00 2015-12-21 17:52:00.000 355 12443.62 105.60 54583.15 88888.00 2015-12-21 17:52:00.125 355 12443.60 105.58 54583.18 88888.00 2015-12-21 17:52:00.250 355 12443.60 105.55 54583.18 88888.00 2015-12-21 17:52:00.375 355 12443.60 105.58 54583.15 88888.00 2015-12-21 17:52:00.500 355 12443.60 105.58 54583.18 88888.00 2015-12-21 17:52:00.625 355 12443.60 105.58 54583.18 88888.00 2015-12-21 17:52:00.750 355 12443.55 105.58 54583.18 88888.00 2015-12-21 17:52:00.875 355 12443.55 105.53 54583.15 88888.00 2015-12-21 17:52:01.000 355 12443.58 105.47 54583.18 88888.00 2015-12-21 17:52:01.125 355 12443.60 105.50 54583.20 88888.00 2015-12-21 17:52:01.250 355 12443.60 105.53 54583.20 88888.00 2015-12-21 17:52:01.375 355 12443.58 105.53 54583.18 88888.00 2015-12-21 17:52:01.500 355 12443.55 105.50 54583.18 88888.00 2015-12-21 17:52:01.625 355 12443.52 105.50 54583.15 88888.00 2015-12-21 17:52:01.750 355 12443.55 105.47 54583.18 88888.00 2015-12-21 17:52:01.875 355 12443.55 105.45 54583.15 88888.00 2015-12-21 17:52:02.000 355 12443.58 105.47 54583.15 88888.00 2015-12-21 17:52:02.125 355 12443.62 105.50 54583.15 88888.00 2015-12-21 17:52:02.250 355 12443.60 105.50 54583.18 88888.00 2015-12-21 17:52:02.375 355 12443.58 105.53 54583.18 88888.00 2015-12-21 17:52:02.500 355 12443.55 105.53 54583.15 88888.00 2015-12-21 17:52:02.625 355 12443.58 105.53 54583.12 88888.00 2015-12-21 17:52:02.750 355 12443.58 105.55 54583.15 88888.00 2015-12-21 17:52:02.875 355 12443.48 105.55 54583.18 88888.00 2015-12-21 17:52:03.000 355 12443.50 105.58 54583.18 88888.00 2015-12-21 17:52:03.125 355 12443.55 105.53 54583.20 88888.00 2015-12-21 17:52:03.250 355 12443.55 105.47 54583.20 88888.00 2015-12-21 17:52:03.375 355 12443.55 105.47 54583.20 88888.00 2015-12-21 17:52:03.500 355 12443.50 105.47 54583.18 88888.00 2015-12-21 17:52:03.625 355 12443.48 105.45 54583.18 88888.00 2015-12-21 17:52:03.750 355 12443.45 105.50 54583.18 88888.00 2015-12-21 17:52:03.875 355 12443.45 105.50 54583.20 88888.00 2015-12-21 17:52:04.000 355 12443.45 105.47 54583.15 88888.00 2015-12-21 17:52:04.125 355 12443.48 105.50 54583.15 88888.00 2015-12-21 17:52:04.250 355 12443.48 105.50 54583.18 88888.00 2015-12-21 17:52:04.375 355 12443.52 105.53 54583.18 88888.00 2015-12-21 17:52:04.500 355 12443.52 105.53 54583.15 88888.00 2015-12-21 17:52:04.625 355 12443.50 105.53 54583.15 88888.00 2015-12-21 17:52:04.750 355 12443.45 105.50 54583.18 88888.00 2015-12-21 17:52:04.875 355 12443.48 105.50 54583.15 88888.00 2015-12-21 17:52:05.000 355 12443.45 105.53 54583.18 88888.00 2015-12-21 17:52:05.125 355 12443.48 105.53 54583.20 88888.00 2015-12-21 17:52:05.250 355 12443.42 105.47 54583.15 88888.00 2015-12-21 17:52:05.375 355 12443.50 105.47 54583.15 88888.00 2015-12-21 17:52:05.500 355 12443.60 105.50 54583.15 88888.00 2015-12-21 17:52:05.625 355 12443.60 105.50 54583.15 88888.00 2015-12-21 17:52:05.750 355 12443.55 105.53 54583.15 88888.00 2015-12-21 17:52:05.875 355 12443.52 105.50 54583.15 88888.00 2015-12-21 17:52:06.000 355 12443.48 105.45 54583.15 88888.00 2015-12-21 17:52:06.125 355 12443.45 105.47 54583.15 88888.00 2015-12-21 17:52:06.250 355 12443.38 105.42 54583.12 88888.00 2015-12-21 17:52:06.375 355 12443.45 105.45 54583.12 88888.00 2015-12-21 17:52:06.500 355 12443.58 105.47 54583.12 88888.00 2015-12-21 17:52:06.625 355 12443.50 105.50 54583.15 88888.00 2015-12-21 17:52:06.750 355 12443.45 105.45 54583.12 88888.00 2015-12-21 17:52:06.875 355 12443.40 105.45 54583.12 88888.00 2015-12-21 17:52:07.000 355 12443.42 105.42 54583.12 88888.00 2015-12-21 17:52:07.125 355 12443.42 105.45 54583.10 88888.00 2015-12-21 17:52:07.250 355 12443.35 105.45 54583.15 88888.00 2015-12-21 17:52:07.375 355 12443.38 105.45 54583.15 88888.00 2015-12-21 17:52:07.500 355 12443.42 105.47 54583.15 88888.00 2015-12-21 17:52:07.625 355 12443.40 105.47 54583.15 88888.00 2015-12-21 17:52:07.750 355 12443.35 105.45 54583.15 88888.00 2015-12-21 17:52:07.875 355 12443.35 105.45 54583.15 88888.00 2015-12-21 17:52:08.000 355 12443.35 105.47 54583.12 88888.00 2015-12-21 17:52:08.125 355 12443.35 105.50 54583.12 88888.00 2015-12-21 17:52:08.250 355 12443.33 105.50 54583.15 88888.00 2015-12-21 17:52:08.375 355 12443.38 105.47 54583.10 88888.00 2015-12-21 17:52:08.500 355 12443.38 105.42 54583.12 88888.00 2015-12-21 17:52:08.625 355 12443.33 105.42 54583.12 88888.00 2015-12-21 17:52:08.750 355 12443.33 105.45 54583.10 88888.00 2015-12-21 17:52:08.875 355 12443.33 105.42 54583.12 88888.00 2015-12-21 17:52:09.000 355 12443.33 105.40 54583.10 88888.00 2015-12-21 17:52:09.125 355 12443.30 105.45 54583.15 88888.00 2015-12-21 17:52:09.250 355 12443.33 105.50 54583.15 88888.00 2015-12-21 17:52:09.375 355 12443.35 105.53 54583.12 88888.00 2015-12-21 17:52:09.500 355 12443.40 105.53 54583.10 88888.00 2015-12-21 17:52:09.625 355 12443.45 105.47 54583.10 88888.00 2015-12-21 17:52:09.750 355 12443.38 105.50 54583.10 88888.00 2015-12-21 17:52:09.875 355 12443.33 105.47 54583.10 88888.00 2015-12-21 17:52:10.000 355 12443.40 105.45 54583.12 88888.00 2015-12-21 17:52:10.125 355 12443.42 105.45 54583.12 88888.00 2015-12-21 17:52:10.250 355 12443.33 105.40 54583.12 88888.00 2015-12-21 17:52:10.375 355 12443.33 105.40 54583.07 88888.00 2015-12-21 17:52:10.500 355 12443.35 105.42 54583.07 88888.00 2015-12-21 17:52:10.625 355 12443.35 105.38 54583.07 88888.00 2015-12-21 17:52:10.750 355 12443.38 105.35 54583.10 88888.00 2015-12-21 17:52:10.875 355 12443.40 105.35 54583.07 88888.00 2015-12-21 17:52:11.000 355 12443.40 105.35 54583.07 88888.00 2015-12-21 17:52:11.125 355 12443.33 105.33 54583.10 88888.00 2015-12-21 17:52:11.250 355 12443.33 105.33 54583.12 88888.00 2015-12-21 17:52:11.375 355 12443.35 105.33 54583.12 88888.00 2015-12-21 17:52:11.500 355 12443.33 105.30 54583.10 88888.00 2015-12-21 17:52:11.625 355 12443.30 105.35 54583.10 88888.00 2015-12-21 17:52:11.750 355 12443.27 105.30 54583.10 88888.00 2015-12-21 17:52:11.875 355 12443.30 105.33 54583.12 88888.00 2015-12-21 17:52:12.000 355 12443.33 105.33 54583.12 88888.00 2015-12-21 17:52:12.125 355 12443.33 105.30 54583.12 88888.00 2015-12-21 17:52:12.250 355 12443.27 105.28 54583.10 88888.00 2015-12-21 17:52:12.375 355 12443.27 105.28 54583.10 88888.00 2015-12-21 17:52:12.500 355 12443.23 105.30 54583.07 88888.00 2015-12-21 17:52:12.625 355 12443.27 105.20 54583.07 88888.00 2015-12-21 17:52:12.750 355 12443.38 105.22 54583.12 88888.00 2015-12-21 17:52:12.875 355 12443.35 105.22 54583.12 88888.00 2015-12-21 17:52:13.000 355 12443.30 105.28 54583.12 88888.00 2015-12-21 17:52:13.125 355 12443.30 105.25 54583.12 88888.00 2015-12-21 17:52:13.250 355 12443.33 105.28 54583.15 88888.00 2015-12-21 17:52:13.375 355 12443.25 105.25 54583.15 88888.00 2015-12-21 17:52:13.500 355 12443.20 105.22 54583.10 88888.00 2015-12-21 17:52:13.625 355 12443.25 105.20 54583.10 88888.00 2015-12-21 17:52:13.750 355 12443.25 105.20 54583.10 88888.00 2015-12-21 17:52:13.875 355 12443.20 105.22 54583.10 88888.00 2015-12-21 17:52:14.000 355 12443.23 105.22 54583.10 88888.00 2015-12-21 17:52:14.125 355 12443.35 105.25 54583.12 88888.00 2015-12-21 17:52:14.250 355 12443.38 105.17 54583.07 88888.00 2015-12-21 17:52:14.375 355 12443.38 105.20 54583.10 88888.00 2015-12-21 17:52:14.500 355 12443.35 105.22 54583.10 88888.00 2015-12-21 17:52:14.625 355 12443.35 105.22 54583.10 88888.00 2015-12-21 17:52:14.750 355 12443.30 105.28 54583.10 88888.00 2015-12-21 17:52:14.875 355 12443.27 105.28 54583.12 88888.00 2015-12-21 17:52:15.000 355 12443.25 105.25 54583.10 88888.00 2015-12-21 17:52:15.125 355 12443.23 105.22 54583.10 88888.00 2015-12-21 17:52:15.250 355 12443.15 105.20 54583.07 88888.00 2015-12-21 17:52:15.375 355 12443.20 105.20 54583.07 88888.00 2015-12-21 17:52:15.500 355 12443.23 105.20 54583.10 88888.00 2015-12-21 17:52:15.625 355 12443.20 105.25 54583.10 88888.00 2015-12-21 17:52:15.750 355 12443.17 105.20 54583.10 88888.00 2015-12-21 17:52:15.875 355 12443.12 105.22 54583.10 88888.00 2015-12-21 17:52:16.000 355 12443.10 105.22 54583.07 88888.00 2015-12-21 17:52:16.125 355 12443.12 105.17 54583.07 88888.00 2015-12-21 17:52:16.250 355 12443.15 105.15 54583.05 88888.00 2015-12-21 17:52:16.375 355 12443.25 105.17 54583.05 88888.00 2015-12-21 17:52:16.500 355 12443.25 105.17 54583.03 88888.00 2015-12-21 17:52:16.625 355 12443.25 105.17 54583.05 88888.00 2015-12-21 17:52:16.750 355 12443.23 105.22 54583.10 88888.00 2015-12-21 17:52:16.875 355 12443.25 105.22 54583.05 88888.00 2015-12-21 17:52:17.000 355 12443.25 105.15 54583.00 88888.00 2015-12-21 17:52:17.125 355 12443.17 105.15 54583.00 88888.00 2015-12-21 17:52:17.250 355 12443.12 105.15 54583.00 88888.00 2015-12-21 17:52:17.375 355 12443.15 105.17 54583.03 88888.00 2015-12-21 17:52:17.500 355 12443.12 105.20 54583.00 88888.00 2015-12-21 17:52:17.625 355 12443.20 105.22 54583.00 88888.00 2015-12-21 17:52:17.750 355 12443.25 105.22 54583.00 88888.00 2015-12-21 17:52:17.875 355 12443.25 105.20 54583.03 88888.00 2015-12-21 17:52:18.000 355 12443.12 105.17 54583.03 88888.00 2015-12-21 17:52:18.125 355 12443.10 105.17 54583.03 88888.00 2015-12-21 17:52:18.250 355 12443.08 105.17 54583.00 88888.00 2015-12-21 17:52:18.375 355 12443.17 105.20 54583.00 88888.00 2015-12-21 17:52:18.500 355 12443.23 105.17 54583.00 88888.00 2015-12-21 17:52:18.625 355 12443.20 105.15 54582.97 88888.00 2015-12-21 17:52:18.750 355 12443.20 105.15 54582.97 88888.00 2015-12-21 17:52:18.875 355 12443.25 105.12 54582.95 88888.00 2015-12-21 17:52:19.000 355 12443.27 105.15 54582.97 88888.00 2015-12-21 17:52:19.125 355 12443.25 105.15 54583.00 88888.00 2015-12-21 17:52:19.250 355 12443.23 105.12 54583.00 88888.00 2015-12-21 17:52:19.375 355 12443.27 105.12 54582.97 88888.00 2015-12-21 17:52:19.500 355 12443.30 105.15 54582.95 88888.00 2015-12-21 17:52:19.625 355 12443.33 105.15 54582.95 88888.00 2015-12-21 17:52:19.750 355 12443.30 105.15 54582.97 88888.00 2015-12-21 17:52:19.875 355 12443.30 105.17 54582.97 88888.00 2015-12-21 17:52:20.000 355 12443.27 105.12 54582.97 88888.00 2015-12-21 17:52:20.125 355 12443.23 105.10 54582.95 88888.00 2015-12-21 17:52:20.250 355 12443.25 105.08 54582.97 88888.00 2015-12-21 17:52:20.375 355 12443.33 105.08 54582.97 88888.00 2015-12-21 17:52:20.500 355 12443.33 105.12 54582.97 88888.00 2015-12-21 17:52:20.625 355 12443.33 105.15 54583.00 88888.00 2015-12-21 17:52:20.750 355 12443.33 105.15 54583.00 88888.00 2015-12-21 17:52:20.875 355 12443.27 105.12 54582.97 88888.00 2015-12-21 17:52:21.000 355 12443.30 105.08 54583.00 88888.00 2015-12-21 17:52:21.125 355 12443.33 105.08 54583.00 88888.00 2015-12-21 17:52:21.250 355 12443.33 105.08 54583.03 88888.00 2015-12-21 17:52:21.375 355 12443.30 105.12 54583.03 88888.00 2015-12-21 17:52:21.500 355 12443.33 105.10 54583.03 88888.00 2015-12-21 17:52:21.625 355 12443.33 105.12 54583.00 88888.00 2015-12-21 17:52:21.750 355 12443.33 105.15 54583.03 88888.00 2015-12-21 17:52:21.875 355 12443.35 105.10 54583.03 88888.00 2015-12-21 17:52:22.000 355 12443.33 105.05 54582.95 88888.00 2015-12-21 17:52:22.125 355 12443.33 105.03 54582.95 88888.00 2015-12-21 17:52:22.250 355 12443.35 105.05 54582.95 88888.00 2015-12-21 17:52:22.375 355 12443.35 105.03 54582.95 88888.00 2015-12-21 17:52:22.500 355 12443.25 105.03 54582.95 88888.00 2015-12-21 17:52:22.625 355 12443.33 105.03 54582.97 88888.00 2015-12-21 17:52:22.750 355 12443.40 105.03 54582.97 88888.00 2015-12-21 17:52:22.875 355 12443.42 105.05 54582.95 88888.00 2015-12-21 17:52:23.000 355 12443.40 105.03 54582.95 88888.00 2015-12-21 17:52:23.125 355 12443.40 105.03 54583.00 88888.00 2015-12-21 17:52:23.250 355 12443.35 105.03 54582.97 88888.00 2015-12-21 17:52:23.375 355 12443.33 105.03 54582.97 88888.00 2015-12-21 17:52:23.500 355 12443.35 105.03 54582.97 88888.00 2015-12-21 17:52:23.625 355 12443.30 105.00 54583.00 88888.00 2015-12-21 17:52:23.750 355 12443.30 105.03 54583.00 88888.00 2015-12-21 17:52:23.875 355 12443.35 105.05 54583.00 88888.00 2015-12-21 17:52:24.000 355 12443.40 105.05 54582.95 88888.00 2015-12-21 17:52:24.125 355 12443.45 105.05 54582.95 88888.00 2015-12-21 17:52:24.250 355 12443.40 105.00 54582.97 88888.00 2015-12-21 17:52:24.375 355 12443.42 105.00 54582.95 88888.00 2015-12-21 17:52:24.500 355 12443.45 105.00 54582.95 88888.00 2015-12-21 17:52:24.625 355 12443.45 104.97 54582.97 88888.00 2015-12-21 17:52:24.750 355 12443.42 105.00 54582.97 88888.00 2015-12-21 17:52:24.875 355 12443.42 105.00 54582.95 88888.00 2015-12-21 17:52:25.000 355 12443.45 104.95 54582.97 88888.00 2015-12-21 17:52:25.125 355 12443.45 104.92 54582.97 88888.00 2015-12-21 17:52:25.250 355 12443.45 104.92 54582.97 88888.00 2015-12-21 17:52:25.375 355 12443.42 104.88 54582.97 88888.00 2015-12-21 17:52:25.500 355 12443.38 104.90 54582.95 88888.00 2015-12-21 17:52:25.625 355 12443.38 104.90 54582.97 88888.00 2015-12-21 17:52:25.750 355 12443.40 104.90 54582.97 88888.00 2015-12-21 17:52:25.875 355 12443.40 104.92 54582.95 88888.00 2015-12-21 17:52:26.000 355 12443.35 104.90 54582.93 88888.00 2015-12-21 17:52:26.125 355 12443.30 104.88 54582.90 88888.00 2015-12-21 17:52:26.250 355 12443.25 104.83 54582.95 88888.00 2015-12-21 17:52:26.375 355 12443.27 104.85 54582.95 88888.00 2015-12-21 17:52:26.500 355 12443.33 104.80 54582.95 88888.00 2015-12-21 17:52:26.625 355 12443.27 104.83 54582.93 88888.00 2015-12-21 17:52:26.750 355 12443.25 104.80 54582.95 88888.00 2015-12-21 17:52:26.875 355 12443.27 104.78 54582.95 88888.00 2015-12-21 17:52:27.000 355 12443.33 104.80 54582.93 88888.00 2015-12-21 17:52:27.125 355 12443.33 104.78 54582.93 88888.00 2015-12-21 17:52:27.250 355 12443.27 104.80 54582.97 88888.00 2015-12-21 17:52:27.375 355 12443.30 104.80 54582.97 88888.00 2015-12-21 17:52:27.500 355 12443.27 104.80 54582.97 88888.00 2015-12-21 17:52:27.625 355 12443.27 104.78 54582.95 88888.00 2015-12-21 17:52:27.750 355 12443.30 104.78 54582.95 88888.00 2015-12-21 17:52:27.875 355 12443.27 104.78 54582.95 88888.00 2015-12-21 17:52:28.000 355 12443.25 104.80 54582.95 88888.00 2015-12-21 17:52:28.125 355 12443.25 104.80 54582.95 88888.00 2015-12-21 17:52:28.250 355 12443.25 104.78 54582.95 88888.00 2015-12-21 17:52:28.375 355 12443.33 104.78 54582.93 88888.00 2015-12-21 17:52:28.500 355 12443.25 104.75 54582.93 88888.00 2015-12-21 17:52:28.625 355 12443.17 104.72 54582.95 88888.00 2015-12-21 17:52:28.750 355 12443.17 104.75 54582.95 88888.00 2015-12-21 17:52:28.875 355 12443.15 104.72 54582.97 88888.00 2015-12-21 17:52:29.000 355 12443.20 104.72 54582.93 88888.00 2015-12-21 17:52:29.125 355 12443.20 104.70 54582.93 88888.00 2015-12-21 17:52:29.250 355 12443.15 104.70 54582.95 88888.00 2015-12-21 17:52:29.375 355 12443.23 104.70 54582.95 88888.00 2015-12-21 17:52:29.500 355 12443.25 104.72 54582.97 88888.00 2015-12-21 17:52:29.625 355 12443.25 104.72 54582.95 88888.00 2015-12-21 17:52:29.750 355 12443.20 104.72 54582.95 88888.00 2015-12-21 17:52:29.875 355 12443.20 104.70 54582.95 88888.00 2015-12-21 17:52:30.000 355 12443.23 104.67 54582.95 88888.00 2015-12-21 17:52:30.125 355 12443.23 104.70 54582.97 88888.00 2015-12-21 17:52:30.250 355 12443.23 104.60 54582.95 88888.00 2015-12-21 17:52:30.375 355 12443.20 104.67 54582.97 88888.00 2015-12-21 17:52:30.500 355 12443.15 104.67 54582.97 88888.00 2015-12-21 17:52:30.625 355 12443.12 104.67 54582.97 88888.00 2015-12-21 17:52:30.750 355 12443.15 104.67 54583.00 88888.00 2015-12-21 17:52:30.875 355 12443.20 104.67 54582.97 88888.00 2015-12-21 17:52:31.000 355 12443.15 104.65 54582.95 88888.00 2015-12-21 17:52:31.125 355 12443.08 104.62 54582.93 88888.00 2015-12-21 17:52:31.250 355 12443.02 104.60 54582.93 88888.00 2015-12-21 17:52:31.375 355 12443.10 104.60 54582.95 88888.00 2015-12-21 17:52:31.500 355 12443.15 104.62 54582.97 88888.00 2015-12-21 17:52:31.625 355 12443.20 104.60 54582.95 88888.00 2015-12-21 17:52:31.750 355 12443.25 104.60 54582.95 88888.00 2015-12-21 17:52:31.875 355 12443.23 104.60 54582.95 88888.00 2015-12-21 17:52:32.000 355 12443.17 104.58 54582.95 88888.00 2015-12-21 17:52:32.125 355 12443.20 104.62 54582.95 88888.00 2015-12-21 17:52:32.250 355 12443.30 104.60 54582.95 88888.00 2015-12-21 17:52:32.375 355 12443.30 104.60 54582.93 88888.00 2015-12-21 17:52:32.500 355 12443.27 104.58 54582.93 88888.00 2015-12-21 17:52:32.625 355 12443.20 104.55 54582.93 88888.00 2015-12-21 17:52:32.750 355 12443.23 104.53 54582.93 88888.00 2015-12-21 17:52:32.875 355 12443.25 104.53 54582.93 88888.00 2015-12-21 17:52:33.000 355 12443.23 104.53 54582.90 88888.00 2015-12-21 17:52:33.125 355 12443.17 104.55 54582.90 88888.00 2015-12-21 17:52:33.250 355 12443.20 104.55 54582.90 88888.00 2015-12-21 17:52:33.375 355 12443.27 104.53 54582.88 88888.00 2015-12-21 17:52:33.500 355 12443.30 104.45 54582.85 88888.00 2015-12-21 17:52:33.625 355 12443.33 104.47 54582.88 88888.00 2015-12-21 17:52:33.750 355 12443.30 104.47 54582.90 88888.00 2015-12-21 17:52:33.875 355 12443.27 104.47 54582.88 88888.00 2015-12-21 17:52:34.000 355 12443.30 104.47 54582.85 88888.00 2015-12-21 17:52:34.125 355 12443.27 104.47 54582.85 88888.00 2015-12-21 17:52:34.250 355 12443.33 104.47 54582.88 88888.00 2015-12-21 17:52:34.375 355 12443.45 104.50 54582.88 88888.00 2015-12-21 17:52:34.500 355 12443.42 104.53 54582.90 88888.00 2015-12-21 17:52:34.625 355 12443.40 104.47 54582.88 88888.00 2015-12-21 17:52:34.750 355 12443.40 104.45 54582.85 88888.00 2015-12-21 17:52:34.875 355 12443.35 104.45 54582.85 88888.00 2015-12-21 17:52:35.000 355 12443.35 104.45 54582.85 88888.00 2015-12-21 17:52:35.125 355 12443.35 104.45 54582.88 88888.00 2015-12-21 17:52:35.250 355 12443.33 104.45 54582.88 88888.00 2015-12-21 17:52:35.375 355 12443.30 104.45 54582.88 88888.00 2015-12-21 17:52:35.500 355 12443.33 104.45 54582.88 88888.00 2015-12-21 17:52:35.625 355 12443.40 104.45 54582.88 88888.00 2015-12-21 17:52:35.750 355 12443.40 104.47 54582.90 88888.00 2015-12-21 17:52:35.875 355 12443.38 104.42 54582.90 88888.00 2015-12-21 17:52:36.000 355 12443.30 104.42 54582.88 88888.00 2015-12-21 17:52:36.125 355 12443.27 104.42 54582.90 88888.00 2015-12-21 17:52:36.250 355 12443.27 104.40 54582.93 88888.00 2015-12-21 17:52:36.375 355 12443.33 104.40 54582.93 88888.00 2015-12-21 17:52:36.500 355 12443.33 104.40 54582.93 88888.00 2015-12-21 17:52:36.625 355 12443.33 104.40 54582.90 88888.00 2015-12-21 17:52:36.750 355 12443.27 104.40 54582.88 88888.00 2015-12-21 17:52:36.875 355 12443.30 104.35 54582.88 88888.00 2015-12-21 17:52:37.000 355 12443.33 104.35 54582.90 88888.00 2015-12-21 17:52:37.125 355 12443.33 104.38 54582.90 88888.00 2015-12-21 17:52:37.250 355 12443.33 104.33 54582.93 88888.00 2015-12-21 17:52:37.375 355 12443.35 104.30 54582.93 88888.00 2015-12-21 17:52:37.500 355 12443.35 104.30 54582.90 88888.00 2015-12-21 17:52:37.625 355 12443.30 104.30 54582.90 88888.00 2015-12-21 17:52:37.750 355 12443.27 104.28 54582.93 88888.00 2015-12-21 17:52:37.875 355 12443.20 104.25 54582.93 88888.00 2015-12-21 17:52:38.000 355 12443.17 104.28 54582.93 88888.00 2015-12-21 17:52:38.125 355 12443.25 104.25 54582.93 88888.00 2015-12-21 17:52:38.250 355 12443.25 104.20 54582.93 88888.00 2015-12-21 17:52:38.375 355 12443.33 104.20 54582.93 88888.00 2015-12-21 17:52:38.500 355 12443.35 104.20 54582.93 88888.00 2015-12-21 17:52:38.625 355 12443.33 104.25 54582.93 88888.00 2015-12-21 17:52:38.750 355 12443.27 104.22 54582.95 88888.00 2015-12-21 17:52:38.875 355 12443.27 104.20 54582.93 88888.00 2015-12-21 17:52:39.000 355 12443.25 104.17 54582.93 88888.00 2015-12-21 17:52:39.125 355 12443.27 104.17 54582.93 88888.00 2015-12-21 17:52:39.250 355 12443.30 104.17 54582.93 88888.00 2015-12-21 17:52:39.375 355 12443.27 104.12 54582.93 88888.00 2015-12-21 17:52:39.500 355 12443.23 104.10 54582.95 88888.00 2015-12-21 17:52:39.625 355 12443.25 104.08 54582.95 88888.00 2015-12-21 17:52:39.750 355 12443.27 104.10 54582.93 88888.00 2015-12-21 17:52:39.875 355 12443.25 104.15 54582.93 88888.00 2015-12-21 17:52:40.000 355 12443.20 104.12 54582.90 88888.00 2015-12-21 17:52:40.125 355 12443.20 104.08 54582.93 88888.00 2015-12-21 17:52:40.250 355 12443.20 104.05 54582.93 88888.00 2015-12-21 17:52:40.375 355 12443.20 104.08 54582.93 88888.00 2015-12-21 17:52:40.500 355 12443.17 104.08 54582.95 88888.00 2015-12-21 17:52:40.625 355 12443.17 104.05 54582.97 88888.00 2015-12-21 17:52:40.750 355 12443.17 104.08 54582.97 88888.00 2015-12-21 17:52:40.875 355 12443.25 104.10 54582.95 88888.00 2015-12-21 17:52:41.000 355 12443.27 104.08 54582.95 88888.00 2015-12-21 17:52:41.125 355 12443.27 104.10 54582.95 88888.00 2015-12-21 17:52:41.250 355 12443.17 104.08 54582.95 88888.00 2015-12-21 17:52:41.375 355 12443.10 104.05 54582.95 88888.00 2015-12-21 17:52:41.500 355 12443.12 104.05 54582.95 88888.00 2015-12-21 17:52:41.625 355 12443.15 104.05 54582.97 88888.00 2015-12-21 17:52:41.750 355 12443.25 104.03 54583.00 88888.00 2015-12-21 17:52:41.875 355 12443.23 104.03 54582.97 88888.00 2015-12-21 17:52:42.000 355 12443.15 104.05 54582.97 88888.00 2015-12-21 17:52:42.125 355 12443.17 104.05 54582.97 88888.00 2015-12-21 17:52:42.250 355 12443.17 104.00 54583.00 88888.00 2015-12-21 17:52:42.375 355 12443.20 103.97 54582.95 88888.00 2015-12-21 17:52:42.500 355 12443.23 103.97 54582.93 88888.00 2015-12-21 17:52:42.625 355 12443.17 104.00 54582.95 88888.00 2015-12-21 17:52:42.750 355 12443.12 103.97 54582.97 88888.00 2015-12-21 17:52:42.875 355 12443.15 103.97 54582.97 88888.00 2015-12-21 17:52:43.000 355 12443.12 104.00 54582.97 88888.00 2015-12-21 17:52:43.125 355 12443.12 103.97 54582.97 88888.00 2015-12-21 17:52:43.250 355 12443.12 103.97 54583.03 88888.00 2015-12-21 17:52:43.375 355 12443.12 104.00 54583.03 88888.00 2015-12-21 17:52:43.500 355 12443.08 103.95 54583.03 88888.00 2015-12-21 17:52:43.625 355 12443.00 103.92 54582.97 88888.00 2015-12-21 17:52:43.750 355 12443.00 103.90 54582.97 88888.00 2015-12-21 17:52:43.875 355 12443.02 103.88 54583.00 88888.00 2015-12-21 17:52:44.000 355 12443.08 103.83 54582.97 88888.00 2015-12-21 17:52:44.125 355 12443.02 103.88 54583.00 88888.00 2015-12-21 17:52:44.250 355 12443.02 103.90 54583.03 88888.00 2015-12-21 17:52:44.375 355 12443.02 103.90 54582.97 88888.00 2015-12-21 17:52:44.500 355 12442.98 103.88 54582.97 88888.00 2015-12-21 17:52:44.625 355 12442.95 103.85 54582.97 88888.00 2015-12-21 17:52:44.750 355 12442.98 103.88 54583.00 88888.00 2015-12-21 17:52:44.875 355 12442.92 103.85 54583.00 88888.00 2015-12-21 17:52:45.000 355 12442.95 103.83 54583.00 88888.00 2015-12-21 17:52:45.125 355 12442.90 103.85 54583.03 88888.00 2015-12-21 17:52:45.250 355 12442.92 103.85 54583.05 88888.00 2015-12-21 17:52:45.375 355 12442.90 103.83 54583.00 88888.00 2015-12-21 17:52:45.500 355 12442.92 103.80 54583.00 88888.00 2015-12-21 17:52:45.625 355 12442.95 103.80 54583.05 88888.00 2015-12-21 17:52:45.750 355 12442.85 103.83 54583.05 88888.00 2015-12-21 17:52:45.875 355 12442.83 103.80 54583.05 88888.00 2015-12-21 17:52:46.000 355 12442.85 103.78 54583.00 88888.00 2015-12-21 17:52:46.125 355 12442.95 103.78 54583.05 88888.00 2015-12-21 17:52:46.250 355 12442.90 103.78 54583.07 88888.00 2015-12-21 17:52:46.375 355 12442.90 103.80 54583.05 88888.00 2015-12-21 17:52:46.500 355 12442.85 103.80 54583.05 88888.00 2015-12-21 17:52:46.625 355 12442.85 103.78 54583.05 88888.00 2015-12-21 17:52:46.750 355 12442.83 103.78 54583.03 88888.00 2015-12-21 17:52:46.875 355 12442.80 103.72 54583.03 88888.00 2015-12-21 17:52:47.000 355 12442.80 103.72 54583.00 88888.00 2015-12-21 17:52:47.125 355 12442.83 103.72 54583.03 88888.00 2015-12-21 17:52:47.250 355 12442.75 103.72 54583.03 88888.00 2015-12-21 17:52:47.375 355 12442.73 103.75 54583.05 88888.00 2015-12-21 17:52:47.500 355 12442.65 103.72 54583.07 88888.00 2015-12-21 17:52:47.625 355 12442.62 103.70 54583.05 88888.00 2015-12-21 17:52:47.750 355 12442.65 103.78 54583.05 88888.00 2015-12-21 17:52:47.875 355 12442.70 103.75 54583.05 88888.00 2015-12-21 17:52:48.000 355 12442.73 103.78 54583.03 88888.00 2015-12-21 17:52:48.125 355 12442.70 103.78 54583.05 88888.00 2015-12-21 17:52:48.250 355 12442.67 103.78 54583.10 88888.00 2015-12-21 17:52:48.375 355 12442.70 103.75 54583.07 88888.00 2015-12-21 17:52:48.500 355 12442.65 103.70 54583.05 88888.00 2015-12-21 17:52:48.625 355 12442.62 103.70 54583.07 88888.00 2015-12-21 17:52:48.750 355 12442.62 103.72 54583.05 88888.00 2015-12-21 17:52:48.875 355 12442.62 103.72 54583.05 88888.00 2015-12-21 17:52:49.000 355 12442.67 103.72 54583.03 88888.00 2015-12-21 17:52:49.125 355 12442.65 103.70 54583.05 88888.00 2015-12-21 17:52:49.250 355 12442.70 103.70 54583.07 88888.00 2015-12-21 17:52:49.375 355 12442.75 103.70 54583.07 88888.00 2015-12-21 17:52:49.500 355 12442.70 103.70 54583.10 88888.00 2015-12-21 17:52:49.625 355 12442.67 103.72 54583.10 88888.00 2015-12-21 17:52:49.750 355 12442.65 103.65 54583.10 88888.00 2015-12-21 17:52:49.875 355 12442.62 103.65 54583.07 88888.00 2015-12-21 17:52:50.000 355 12442.67 103.62 54583.07 88888.00 2015-12-21 17:52:50.125 355 12442.73 103.65 54583.10 88888.00 2015-12-21 17:52:50.250 355 12442.73 103.65 54583.07 88888.00 2015-12-21 17:52:50.375 355 12442.75 103.67 54583.10 88888.00 2015-12-21 17:52:50.500 355 12442.67 103.70 54583.10 88888.00 2015-12-21 17:52:50.625 355 12442.60 103.70 54583.10 88888.00 2015-12-21 17:52:50.750 355 12442.70 103.72 54583.10 88888.00 2015-12-21 17:52:50.875 355 12442.70 103.70 54583.07 88888.00 2015-12-21 17:52:51.000 355 12442.70 103.67 54583.10 88888.00 2015-12-21 17:52:51.125 355 12442.70 103.65 54583.10 88888.00 2015-12-21 17:52:51.250 355 12442.67 103.65 54583.10 88888.00 2015-12-21 17:52:51.375 355 12442.65 103.65 54583.12 88888.00 2015-12-21 17:52:51.500 355 12442.62 103.62 54583.12 88888.00 2015-12-21 17:52:51.625 355 12442.62 103.62 54583.10 88888.00 2015-12-21 17:52:51.750 355 12442.60 103.62 54583.12 88888.00 2015-12-21 17:52:51.875 355 12442.60 103.60 54583.15 88888.00 2015-12-21 17:52:52.000 355 12442.60 103.58 54583.12 88888.00 2015-12-21 17:52:52.125 355 12442.55 103.55 54583.12 88888.00 2015-12-21 17:52:52.250 355 12442.58 103.58 54583.15 88888.00 2015-12-21 17:52:52.375 355 12442.62 103.60 54583.18 88888.00 2015-12-21 17:52:52.500 355 12442.62 103.60 54583.15 88888.00 2015-12-21 17:52:52.625 355 12442.58 103.58 54583.15 88888.00 2015-12-21 17:52:52.750 355 12442.60 103.58 54583.15 88888.00 2015-12-21 17:52:52.875 355 12442.60 103.60 54583.12 88888.00 2015-12-21 17:52:53.000 355 12442.55 103.60 54583.12 88888.00 2015-12-21 17:52:53.125 355 12442.48 103.60 54583.12 88888.00 2015-12-21 17:52:53.250 355 12442.50 103.58 54583.18 88888.00 2015-12-21 17:52:53.375 355 12442.60 103.58 54583.18 88888.00 2015-12-21 17:52:53.500 355 12442.55 103.60 54583.15 88888.00 2015-12-21 17:52:53.625 355 12442.50 103.60 54583.12 88888.00 2015-12-21 17:52:53.750 355 12442.45 103.58 54583.12 88888.00 2015-12-21 17:52:53.875 355 12442.45 103.55 54583.15 88888.00 2015-12-21 17:52:54.000 355 12442.48 103.55 54583.18 88888.00 2015-12-21 17:52:54.125 355 12442.48 103.53 54583.18 88888.00 2015-12-21 17:52:54.250 355 12442.48 103.50 54583.18 88888.00 2015-12-21 17:52:54.375 355 12442.52 103.53 54583.18 88888.00 2015-12-21 17:52:54.500 355 12442.50 103.50 54583.18 88888.00 2015-12-21 17:52:54.625 355 12442.40 103.47 54583.18 88888.00 2015-12-21 17:52:54.750 355 12442.40 103.45 54583.12 88888.00 2015-12-21 17:52:54.875 355 12442.48 103.47 54583.12 88888.00 2015-12-21 17:52:55.000 355 12442.48 103.50 54583.12 88888.00 2015-12-21 17:52:55.125 355 12442.40 103.53 54583.15 88888.00 2015-12-21 17:52:55.250 355 12442.30 103.47 54583.12 88888.00 2015-12-21 17:52:55.375 355 12442.33 103.45 54583.15 88888.00 2015-12-21 17:52:55.500 355 12442.42 103.47 54583.15 88888.00 2015-12-21 17:52:55.625 355 12442.45 103.45 54583.15 88888.00 2015-12-21 17:52:55.750 355 12442.38 103.42 54583.18 88888.00 2015-12-21 17:52:55.875 355 12442.35 103.42 54583.18 88888.00 2015-12-21 17:52:56.000 355 12442.38 103.45 54583.18 88888.00 2015-12-21 17:52:56.125 355 12442.33 103.45 54583.20 88888.00 2015-12-21 17:52:56.250 355 12442.30 103.45 54583.18 88888.00 2015-12-21 17:52:56.375 355 12442.30 103.42 54583.18 88888.00 2015-12-21 17:52:56.500 355 12442.27 103.42 54583.18 88888.00 2015-12-21 17:52:56.625 355 12442.23 103.42 54583.15 88888.00 2015-12-21 17:52:56.750 355 12442.23 103.42 54583.18 88888.00 2015-12-21 17:52:56.875 355 12442.25 103.42 54583.18 88888.00 2015-12-21 17:52:57.000 355 12442.20 103.40 54583.18 88888.00 2015-12-21 17:52:57.125 355 12442.17 103.38 54583.18 88888.00 2015-12-21 17:52:57.250 355 12442.20 103.40 54583.18 88888.00 2015-12-21 17:52:57.375 355 12442.20 103.40 54583.18 88888.00 2015-12-21 17:52:57.500 355 12442.17 103.42 54583.18 88888.00 2015-12-21 17:52:57.625 355 12442.15 103.42 54583.20 88888.00 2015-12-21 17:52:57.750 355 12442.23 103.40 54583.18 88888.00 2015-12-21 17:52:57.875 355 12442.25 103.40 54583.18 88888.00 2015-12-21 17:52:58.000 355 12442.25 103.42 54583.20 88888.00 2015-12-21 17:52:58.125 355 12442.25 103.45 54583.18 88888.00 2015-12-21 17:52:58.250 355 12442.15 103.42 54583.18 88888.00 2015-12-21 17:52:58.375 355 12442.08 103.38 54583.18 88888.00 2015-12-21 17:52:58.500 355 12442.10 103.40 54583.18 88888.00 2015-12-21 17:52:58.625 355 12442.20 103.42 54583.20 88888.00 2015-12-21 17:52:58.750 355 12442.25 103.42 54583.20 88888.00 2015-12-21 17:52:58.875 355 12442.12 103.40 54583.20 88888.00 2015-12-21 17:52:59.000 355 12442.10 103.38 54583.18 88888.00 2015-12-21 17:52:59.125 355 12442.15 103.40 54583.20 88888.00 2015-12-21 17:52:59.250 355 12442.17 103.40 54583.20 88888.00 2015-12-21 17:52:59.375 355 12442.12 103.40 54583.20 88888.00 2015-12-21 17:52:59.500 355 12442.12 103.38 54583.22 88888.00 2015-12-21 17:52:59.625 355 12442.25 103.38 54583.22 88888.00 2015-12-21 17:52:59.750 355 12442.30 103.35 54583.22 88888.00 2015-12-21 17:52:59.875 355 12442.23 103.35 54583.22 88888.00 2015-12-21 17:53:00.000 355 12442.15 103.33 54583.22 88888.00 2015-12-21 17:53:00.125 355 12442.17 103.33 54583.20 88888.00 2015-12-21 17:53:00.250 355 12442.12 103.33 54583.22 88888.00 2015-12-21 17:53:00.375 355 12442.10 103.38 54583.22 88888.00 2015-12-21 17:53:00.500 355 12442.10 103.38 54583.20 88888.00 2015-12-21 17:53:00.625 355 12442.15 103.40 54583.22 88888.00 2015-12-21 17:53:00.750 355 12442.12 103.42 54583.20 88888.00 2015-12-21 17:53:00.875 355 12442.17 103.42 54583.20 88888.00 2015-12-21 17:53:01.000 355 12442.20 103.45 54583.20 88888.00 2015-12-21 17:53:01.125 355 12442.17 103.47 54583.22 88888.00 2015-12-21 17:53:01.250 355 12442.23 103.42 54583.20 88888.00 2015-12-21 17:53:01.375 355 12442.23 103.45 54583.20 88888.00 2015-12-21 17:53:01.500 355 12442.25 103.45 54583.20 88888.00 2015-12-21 17:53:01.625 355 12442.30 103.50 54583.20 88888.00 2015-12-21 17:53:01.750 355 12442.30 103.50 54583.20 88888.00 2015-12-21 17:53:01.875 355 12442.30 103.53 54583.18 88888.00 2015-12-21 17:53:02.000 355 12442.27 103.53 54583.18 88888.00 2015-12-21 17:53:02.125 355 12442.23 103.50 54583.22 88888.00 2015-12-21 17:53:02.250 355 12442.23 103.47 54583.22 88888.00 2015-12-21 17:53:02.375 355 12442.27 103.53 54583.22 88888.00 2015-12-21 17:53:02.500 355 12442.33 103.50 54583.20 88888.00 2015-12-21 17:53:02.625 355 12442.33 103.50 54583.20 88888.00 2015-12-21 17:53:02.750 355 12442.33 103.53 54583.22 88888.00 2015-12-21 17:53:02.875 355 12442.35 103.53 54583.20 88888.00 2015-12-21 17:53:03.000 355 12442.38 103.50 54583.18 88888.00 2015-12-21 17:53:03.125 355 12442.38 103.55 54583.20 88888.00 2015-12-21 17:53:03.250 355 12442.30 103.60 54583.18 88888.00 2015-12-21 17:53:03.375 355 12442.30 103.58 54583.15 88888.00 2015-12-21 17:53:03.500 355 12442.30 103.55 54583.18 88888.00 2015-12-21 17:53:03.625 355 12442.35 103.58 54583.20 88888.00 2015-12-21 17:53:03.750 355 12442.38 103.58 54583.20 88888.00 2015-12-21 17:53:03.875 355 12442.33 103.58 54583.20 88888.00 2015-12-21 17:53:04.000 355 12442.30 103.58 54583.20 88888.00 2015-12-21 17:53:04.125 355 12442.33 103.58 54583.22 88888.00 2015-12-21 17:53:04.250 355 12442.27 103.58 54583.22 88888.00 2015-12-21 17:53:04.375 355 12442.33 103.55 54583.22 88888.00 2015-12-21 17:53:04.500 355 12442.33 103.62 54583.22 88888.00 2015-12-21 17:53:04.625 355 12442.30 103.60 54583.25 88888.00 2015-12-21 17:53:04.750 355 12442.30 103.60 54583.22 88888.00 2015-12-21 17:53:04.875 355 12442.30 103.60 54583.22 88888.00 2015-12-21 17:53:05.000 355 12442.27 103.60 54583.22 88888.00 2015-12-21 17:53:05.125 355 12442.23 103.62 54583.22 88888.00 2015-12-21 17:53:05.250 355 12442.20 103.58 54583.25 88888.00 2015-12-21 17:53:05.375 355 12442.25 103.60 54583.22 88888.00 2015-12-21 17:53:05.500 355 12442.23 103.58 54583.25 88888.00 2015-12-21 17:53:05.625 355 12442.25 103.58 54583.25 88888.00 2015-12-21 17:53:05.750 355 12442.25 103.55 54583.25 88888.00 2015-12-21 17:53:05.875 355 12442.25 103.55 54583.25 88888.00 2015-12-21 17:53:06.000 355 12442.25 103.53 54583.25 88888.00 2015-12-21 17:53:06.125 355 12442.23 103.53 54583.28 88888.00 2015-12-21 17:53:06.250 355 12442.20 103.53 54583.28 88888.00 2015-12-21 17:53:06.375 355 12442.25 103.58 54583.28 88888.00 2015-12-21 17:53:06.500 355 12442.25 103.55 54583.30 88888.00 2015-12-21 17:53:06.625 355 12442.25 103.55 54583.30 88888.00 2015-12-21 17:53:06.750 355 12442.23 103.53 54583.28 88888.00 2015-12-21 17:53:06.875 355 12442.15 103.53 54583.28 88888.00 2015-12-21 17:53:07.000 355 12442.12 103.53 54583.28 88888.00 2015-12-21 17:53:07.125 355 12442.17 103.47 54583.28 88888.00 2015-12-21 17:53:07.250 355 12442.15 103.47 54583.25 88888.00 2015-12-21 17:53:07.375 355 12442.17 103.50 54583.25 88888.00 2015-12-21 17:53:07.500 355 12442.12 103.50 54583.28 88888.00 2015-12-21 17:53:07.625 355 12442.12 103.50 54583.28 88888.00 2015-12-21 17:53:07.750 355 12442.15 103.53 54583.28 88888.00 2015-12-21 17:53:07.875 355 12442.12 103.47 54583.28 88888.00 2015-12-21 17:53:08.000 355 12442.05 103.50 54583.30 88888.00 2015-12-21 17:53:08.125 355 12442.05 103.47 54583.30 88888.00 2015-12-21 17:53:08.250 355 12442.08 103.42 54583.25 88888.00 2015-12-21 17:53:08.375 355 12442.05 103.45 54583.28 88888.00 2015-12-21 17:53:08.500 355 12442.00 103.47 54583.28 88888.00 2015-12-21 17:53:08.625 355 12442.05 103.47 54583.25 88888.00 2015-12-21 17:53:08.750 355 12442.08 103.50 54583.22 88888.00 2015-12-21 17:53:08.875 355 12442.10 103.50 54583.25 88888.00 2015-12-21 17:53:09.000 355 12442.05 103.47 54583.25 88888.00 2015-12-21 17:53:09.125 355 12442.05 103.42 54583.25 88888.00 2015-12-21 17:53:09.250 355 12442.02 103.42 54583.25 88888.00 2015-12-21 17:53:09.375 355 12442.05 103.42 54583.25 88888.00 2015-12-21 17:53:09.500 355 12442.08 103.42 54583.28 88888.00 2015-12-21 17:53:09.625 355 12441.98 103.45 54583.28 88888.00 2015-12-21 17:53:09.750 355 12441.92 103.45 54583.28 88888.00 2015-12-21 17:53:09.875 355 12441.92 103.45 54583.28 88888.00 2015-12-21 17:53:10.000 355 12441.95 103.47 54583.30 88888.00 2015-12-21 17:53:10.125 355 12441.98 103.42 54583.30 88888.00 2015-12-21 17:53:10.250 355 12441.98 103.38 54583.30 88888.00 2015-12-21 17:53:10.375 355 12441.95 103.38 54583.30 88888.00 2015-12-21 17:53:10.500 355 12441.85 103.38 54583.30 88888.00 2015-12-21 17:53:10.625 355 12441.88 103.40 54583.32 88888.00 2015-12-21 17:53:10.750 355 12441.92 103.40 54583.32 88888.00 2015-12-21 17:53:10.875 355 12441.98 103.40 54583.35 88888.00 2015-12-21 17:53:11.000 355 12441.90 103.38 54583.32 88888.00 2015-12-21 17:53:11.125 355 12441.88 103.40 54583.32 88888.00 2015-12-21 17:53:11.250 355 12441.90 103.38 54583.30 88888.00 2015-12-21 17:53:11.375 355 12441.92 103.38 54583.30 88888.00 2015-12-21 17:53:11.500 355 12441.90 103.40 54583.28 88888.00 2015-12-21 17:53:11.625 355 12441.90 103.40 54583.32 88888.00 2015-12-21 17:53:11.750 355 12441.88 103.40 54583.35 88888.00 2015-12-21 17:53:11.875 355 12441.88 103.40 54583.32 88888.00 2015-12-21 17:53:12.000 355 12441.92 103.40 54583.30 88888.00 2015-12-21 17:53:12.125 355 12441.95 103.38 54583.30 88888.00 2015-12-21 17:53:12.250 355 12441.95 103.38 54583.30 88888.00 2015-12-21 17:53:12.375 355 12441.90 103.40 54583.30 88888.00 2015-12-21 17:53:12.500 355 12441.85 103.40 54583.32 88888.00 2015-12-21 17:53:12.625 355 12441.90 103.42 54583.32 88888.00 2015-12-21 17:53:12.750 355 12441.90 103.42 54583.32 88888.00 2015-12-21 17:53:12.875 355 12441.88 103.45 54583.32 88888.00 2015-12-21 17:53:13.000 355 12441.88 103.42 54583.32 88888.00 2015-12-21 17:53:13.125 355 12441.88 103.42 54583.32 88888.00 2015-12-21 17:53:13.250 355 12441.88 103.40 54583.32 88888.00 2015-12-21 17:53:13.375 355 12441.88 103.38 54583.30 88888.00 2015-12-21 17:53:13.500 355 12441.95 103.38 54583.30 88888.00 2015-12-21 17:53:13.625 355 12442.00 103.42 54583.30 88888.00 2015-12-21 17:53:13.750 355 12441.98 103.45 54583.32 88888.00 2015-12-21 17:53:13.875 355 12441.92 103.42 54583.32 88888.00 2015-12-21 17:53:14.000 355 12441.90 103.38 54583.30 88888.00 2015-12-21 17:53:14.125 355 12441.95 103.40 54583.32 88888.00 2015-12-21 17:53:14.250 355 12441.90 103.42 54583.32 88888.00 2015-12-21 17:53:14.375 355 12441.92 103.42 54583.32 88888.00 2015-12-21 17:53:14.500 355 12442.00 103.47 54583.32 88888.00 2015-12-21 17:53:14.625 355 12441.98 103.47 54583.32 88888.00 2015-12-21 17:53:14.750 355 12441.92 103.45 54583.32 88888.00 2015-12-21 17:53:14.875 355 12441.90 103.45 54583.32 88888.00 2015-12-21 17:53:15.000 355 12441.92 103.45 54583.32 88888.00 2015-12-21 17:53:15.125 355 12442.00 103.47 54583.32 88888.00 2015-12-21 17:53:15.250 355 12442.00 103.47 54583.32 88888.00 2015-12-21 17:53:15.375 355 12442.05 103.53 54583.32 88888.00 2015-12-21 17:53:15.500 355 12442.05 103.47 54583.35 88888.00 2015-12-21 17:53:15.625 355 12442.02 103.47 54583.35 88888.00 2015-12-21 17:53:15.750 355 12442.02 103.45 54583.35 88888.00 2015-12-21 17:53:15.875 355 12442.05 103.47 54583.30 88888.00 2015-12-21 17:53:16.000 355 12442.08 103.45 54583.30 88888.00 2015-12-21 17:53:16.125 355 12442.02 103.45 54583.35 88888.00 2015-12-21 17:53:16.250 355 12442.00 103.45 54583.32 88888.00 2015-12-21 17:53:16.375 355 12442.02 103.45 54583.32 88888.00 2015-12-21 17:53:16.500 355 12442.00 103.42 54583.30 88888.00 2015-12-21 17:53:16.625 355 12442.02 103.45 54583.30 88888.00 2015-12-21 17:53:16.750 355 12442.05 103.47 54583.30 88888.00 2015-12-21 17:53:16.875 355 12442.08 103.50 54583.30 88888.00 2015-12-21 17:53:17.000 355 12442.10 103.50 54583.30 88888.00 2015-12-21 17:53:17.125 355 12442.00 103.47 54583.35 88888.00 2015-12-21 17:53:17.250 355 12441.98 103.45 54583.32 88888.00 2015-12-21 17:53:17.375 355 12442.00 103.45 54583.32 88888.00 2015-12-21 17:53:17.500 355 12442.05 103.47 54583.32 88888.00 2015-12-21 17:53:17.625 355 12442.05 103.50 54583.32 88888.00 2015-12-21 17:53:17.750 355 12442.00 103.50 54583.30 88888.00 2015-12-21 17:53:17.875 355 12441.98 103.53 54583.30 88888.00 2015-12-21 17:53:18.000 355 12441.98 103.47 54583.30 88888.00 2015-12-21 17:53:18.125 355 12442.00 103.50 54583.32 88888.00 2015-12-21 17:53:18.250 355 12442.05 103.53 54583.32 88888.00 2015-12-21 17:53:18.375 355 12442.10 103.55 54583.32 88888.00 2015-12-21 17:53:18.500 355 12442.10 103.58 54583.32 88888.00 2015-12-21 17:53:18.625 355 12442.02 103.58 54583.32 88888.00 2015-12-21 17:53:18.750 355 12442.00 103.58 54583.32 88888.00 2015-12-21 17:53:18.875 355 12442.00 103.60 54583.35 88888.00 2015-12-21 17:53:19.000 355 12442.08 103.58 54583.30 88888.00 2015-12-21 17:53:19.125 355 12442.12 103.58 54583.32 88888.00 2015-12-21 17:53:19.250 355 12442.10 103.60 54583.32 88888.00 2015-12-21 17:53:19.375 355 12442.05 103.60 54583.32 88888.00 2015-12-21 17:53:19.500 355 12442.02 103.60 54583.30 88888.00 2015-12-21 17:53:19.625 355 12441.95 103.58 54583.30 88888.00 2015-12-21 17:53:19.750 355 12441.95 103.60 54583.30 88888.00 2015-12-21 17:53:19.875 355 12442.05 103.58 54583.30 88888.00 2015-12-21 17:53:20.000 355 12442.05 103.58 54583.28 88888.00 2015-12-21 17:53:20.125 355 12442.08 103.58 54583.30 88888.00 2015-12-21 17:53:20.250 355 12442.02 103.55 54583.32 88888.00 2015-12-21 17:53:20.375 355 12442.05 103.58 54583.30 88888.00 2015-12-21 17:53:20.500 355 12442.10 103.58 54583.30 88888.00 2015-12-21 17:53:20.625 355 12442.15 103.58 54583.30 88888.00 2015-12-21 17:53:20.750 355 12442.10 103.55 54583.30 88888.00 2015-12-21 17:53:20.875 355 12442.05 103.53 54583.32 88888.00 2015-12-21 17:53:21.000 355 12442.10 103.55 54583.30 88888.00 2015-12-21 17:53:21.125 355 12442.10 103.60 54583.32 88888.00 2015-12-21 17:53:21.250 355 12442.08 103.60 54583.35 88888.00 2015-12-21 17:53:21.375 355 12442.08 103.60 54583.35 88888.00 2015-12-21 17:53:21.500 355 12442.08 103.58 54583.32 88888.00 2015-12-21 17:53:21.625 355 12442.12 103.55 54583.32 88888.00 2015-12-21 17:53:21.750 355 12442.20 103.53 54583.32 88888.00 2015-12-21 17:53:21.875 355 12442.10 103.53 54583.35 88888.00 2015-12-21 17:53:22.000 355 12442.05 103.53 54583.35 88888.00 2015-12-21 17:53:22.125 355 12442.05 103.58 54583.35 88888.00 2015-12-21 17:53:22.250 355 12442.08 103.55 54583.35 88888.00 2015-12-21 17:53:22.375 355 12442.10 103.55 54583.35 88888.00 2015-12-21 17:53:22.500 355 12442.10 103.55 54583.32 88888.00 2015-12-21 17:53:22.625 355 12442.08 103.55 54583.38 88888.00 2015-12-21 17:53:22.750 355 12442.08 103.58 54583.38 88888.00 2015-12-21 17:53:22.875 355 12442.02 103.58 54583.38 88888.00 2015-12-21 17:53:23.000 355 12442.05 103.58 54583.38 88888.00 2015-12-21 17:53:23.125 355 12442.00 103.55 54583.38 88888.00 2015-12-21 17:53:23.250 355 12441.95 103.55 54583.38 88888.00 2015-12-21 17:53:23.375 355 12441.98 103.53 54583.38 88888.00 2015-12-21 17:53:23.500 355 12441.98 103.53 54583.35 88888.00 2015-12-21 17:53:23.625 355 12442.02 103.47 54583.32 88888.00 2015-12-21 17:53:23.750 355 12442.05 103.50 54583.35 88888.00 2015-12-21 17:53:23.875 355 12442.02 103.53 54583.38 88888.00 2015-12-21 17:53:24.000 355 12442.00 103.55 54583.35 88888.00 2015-12-21 17:53:24.125 355 12442.02 103.50 54583.38 88888.00 2015-12-21 17:53:24.250 355 12442.02 103.42 54583.38 88888.00 2015-12-21 17:53:24.375 355 12442.02 103.45 54583.38 88888.00 2015-12-21 17:53:24.500 355 12442.00 103.50 54583.38 88888.00 2015-12-21 17:53:24.625 355 12441.98 103.50 54583.40 88888.00 2015-12-21 17:53:24.750 355 12441.92 103.50 54583.40 88888.00 2015-12-21 17:53:24.875 355 12441.98 103.47 54583.40 88888.00 2015-12-21 17:53:25.000 355 12441.95 103.50 54583.38 88888.00 2015-12-21 17:53:25.125 355 12441.95 103.47 54583.38 88888.00 2015-12-21 17:53:25.250 355 12441.98 103.47 54583.38 88888.00 2015-12-21 17:53:25.375 355 12442.00 103.53 54583.38 88888.00 2015-12-21 17:53:25.500 355 12441.98 103.55 54583.38 88888.00 2015-12-21 17:53:25.625 355 12442.08 103.53 54583.38 88888.00 2015-12-21 17:53:25.750 355 12442.10 103.53 54583.43 88888.00 2015-12-21 17:53:25.875 355 12442.05 103.55 54583.38 88888.00 2015-12-21 17:53:26.000 355 12442.08 103.53 54583.38 88888.00 2015-12-21 17:53:26.125 355 12442.12 103.55 54583.40 88888.00 2015-12-21 17:53:26.250 355 12442.12 103.53 54583.40 88888.00 2015-12-21 17:53:26.375 355 12442.08 103.50 54583.40 88888.00 2015-12-21 17:53:26.500 355 12442.10 103.50 54583.38 88888.00 2015-12-21 17:53:26.625 355 12442.12 103.53 54583.38 88888.00 2015-12-21 17:53:26.750 355 12442.15 103.50 54583.38 88888.00 2015-12-21 17:53:26.875 355 12442.10 103.47 54583.35 88888.00 2015-12-21 17:53:27.000 355 12442.05 103.53 54583.38 88888.00 2015-12-21 17:53:27.125 355 12442.08 103.53 54583.38 88888.00 2015-12-21 17:53:27.250 355 12442.08 103.47 54583.38 88888.00 2015-12-21 17:53:27.375 355 12442.12 103.47 54583.40 88888.00 2015-12-21 17:53:27.500 355 12442.15 103.47 54583.40 88888.00 2015-12-21 17:53:27.625 355 12442.12 103.50 54583.35 88888.00 2015-12-21 17:53:27.750 355 12442.17 103.50 54583.35 88888.00 2015-12-21 17:53:27.875 355 12442.20 103.47 54583.35 88888.00 2015-12-21 17:53:28.000 355 12442.20 103.45 54583.32 88888.00 2015-12-21 17:53:28.125 355 12442.17 103.42 54583.35 88888.00 2015-12-21 17:53:28.250 355 12442.17 103.40 54583.35 88888.00 2015-12-21 17:53:28.375 355 12442.23 103.45 54583.32 88888.00 2015-12-21 17:53:28.500 355 12442.25 103.42 54583.35 88888.00 2015-12-21 17:53:28.625 355 12442.23 103.45 54583.38 88888.00 2015-12-21 17:53:28.750 355 12442.23 103.45 54583.38 88888.00 2015-12-21 17:53:28.875 355 12442.23 103.40 54583.35 88888.00 2015-12-21 17:53:29.000 355 12442.17 103.38 54583.35 88888.00 2015-12-21 17:53:29.125 355 12442.15 103.42 54583.38 88888.00 2015-12-21 17:53:29.250 355 12442.23 103.42 54583.38 88888.00 2015-12-21 17:53:29.375 355 12442.33 103.42 54583.38 88888.00 2015-12-21 17:53:29.500 355 12442.33 103.42 54583.32 88888.00 2015-12-21 17:53:29.625 355 12442.30 103.45 54583.35 88888.00 2015-12-21 17:53:29.750 355 12442.25 103.45 54583.38 88888.00 2015-12-21 17:53:29.875 355 12442.23 103.47 54583.35 88888.00 2015-12-21 17:53:30.000 355 12442.27 103.47 54583.35 88888.00 2015-12-21 17:53:30.125 355 12442.25 103.50 54583.38 88888.00 2015-12-21 17:53:30.250 355 12442.25 103.47 54583.38 88888.00 2015-12-21 17:53:30.375 355 12442.27 103.47 54583.38 88888.00 2015-12-21 17:53:30.500 355 12442.25 103.50 54583.40 88888.00 2015-12-21 17:53:30.625 355 12442.23 103.47 54583.38 88888.00 2015-12-21 17:53:30.750 355 12442.23 103.47 54583.38 88888.00 2015-12-21 17:53:30.875 355 12442.25 103.50 54583.35 88888.00 2015-12-21 17:53:31.000 355 12442.33 103.50 54583.38 88888.00 2015-12-21 17:53:31.125 355 12442.38 103.53 54583.40 88888.00 2015-12-21 17:53:31.250 355 12442.35 103.55 54583.40 88888.00 2015-12-21 17:53:31.375 355 12442.30 103.53 54583.38 88888.00 2015-12-21 17:53:31.500 355 12442.23 103.53 54583.40 88888.00 2015-12-21 17:53:31.625 355 12442.23 103.55 54583.40 88888.00 2015-12-21 17:53:31.750 355 12442.20 103.47 54583.38 88888.00 2015-12-21 17:53:31.875 355 12442.20 103.47 54583.38 88888.00 2015-12-21 17:53:32.000 355 12442.15 103.47 54583.38 88888.00 2015-12-21 17:53:32.125 355 12442.10 103.45 54583.40 88888.00 2015-12-21 17:53:32.250 355 12442.08 103.47 54583.40 88888.00 2015-12-21 17:53:32.375 355 12442.10 103.47 54583.40 88888.00 2015-12-21 17:53:32.500 355 12442.12 103.47 54583.40 88888.00 2015-12-21 17:53:32.625 355 12442.10 103.47 54583.35 88888.00 2015-12-21 17:53:32.750 355 12442.12 103.47 54583.40 88888.00 2015-12-21 17:53:32.875 355 12442.15 103.47 54583.40 88888.00 2015-12-21 17:53:33.000 355 12442.12 103.45 54583.40 88888.00 2015-12-21 17:53:33.125 355 12442.10 103.45 54583.40 88888.00 2015-12-21 17:53:33.250 355 12442.10 103.42 54583.40 88888.00 2015-12-21 17:53:33.375 355 12442.17 103.42 54583.35 88888.00 2015-12-21 17:53:33.500 355 12442.15 103.45 54583.38 88888.00 2015-12-21 17:53:33.625 355 12442.15 103.47 54583.35 88888.00 2015-12-21 17:53:33.750 355 12442.17 103.45 54583.35 88888.00 2015-12-21 17:53:33.875 355 12442.17 103.47 54583.40 88888.00 2015-12-21 17:53:34.000 355 12442.17 103.47 54583.40 88888.00 2015-12-21 17:53:34.125 355 12442.12 103.50 54583.40 88888.00 2015-12-21 17:53:34.250 355 12442.10 103.45 54583.40 88888.00 2015-12-21 17:53:34.375 355 12442.10 103.42 54583.40 88888.00 2015-12-21 17:53:34.500 355 12442.15 103.45 54583.40 88888.00 2015-12-21 17:53:34.625 355 12442.15 103.45 54583.43 88888.00 2015-12-21 17:53:34.750 355 12442.15 103.47 54583.43 88888.00 2015-12-21 17:53:34.875 355 12442.12 103.42 54583.43 88888.00 2015-12-21 17:53:35.000 355 12442.12 103.45 54583.40 88888.00 2015-12-21 17:53:35.125 355 12442.10 103.47 54583.45 88888.00 2015-12-21 17:53:35.250 355 12442.12 103.47 54583.47 88888.00 2015-12-21 17:53:35.375 355 12442.17 103.42 54583.45 88888.00 2015-12-21 17:53:35.500 355 12442.25 103.42 54583.45 88888.00 2015-12-21 17:53:35.625 355 12442.25 103.42 54583.40 88888.00 2015-12-21 17:53:35.750 355 12442.23 103.45 54583.43 88888.00 2015-12-21 17:53:35.875 355 12442.20 103.45 54583.38 88888.00 2015-12-21 17:53:36.000 355 12442.23 103.42 54583.38 88888.00 2015-12-21 17:53:36.125 355 12442.23 103.40 54583.43 88888.00 2015-12-21 17:53:36.250 355 12442.17 103.42 54583.43 88888.00 2015-12-21 17:53:36.375 355 12442.23 103.42 54583.40 88888.00 2015-12-21 17:53:36.500 355 12442.25 103.45 54583.38 88888.00 2015-12-21 17:53:36.625 355 12442.30 103.42 54583.40 88888.00 2015-12-21 17:53:36.750 355 12442.33 103.40 54583.43 88888.00 2015-12-21 17:53:36.875 355 12442.38 103.45 54583.43 88888.00 2015-12-21 17:53:37.000 355 12442.33 103.47 54583.43 88888.00 2015-12-21 17:53:37.125 355 12442.30 103.42 54583.43 88888.00 2015-12-21 17:53:37.250 355 12442.30 103.42 54583.40 88888.00 2015-12-21 17:53:37.375 355 12442.35 103.42 54583.43 88888.00 2015-12-21 17:53:37.500 355 12442.35 103.40 54583.43 88888.00 2015-12-21 17:53:37.625 355 12442.33 103.40 54583.43 88888.00 2015-12-21 17:53:37.750 355 12442.38 103.40 54583.43 88888.00 2015-12-21 17:53:37.875 355 12442.38 103.42 54583.43 88888.00 2015-12-21 17:53:38.000 355 12442.42 103.40 54583.40 88888.00 2015-12-21 17:53:38.125 355 12442.45 103.40 54583.43 88888.00 2015-12-21 17:53:38.250 355 12442.38 103.42 54583.43 88888.00 2015-12-21 17:53:38.375 355 12442.38 103.45 54583.45 88888.00 2015-12-21 17:53:38.500 355 12442.45 103.47 54583.43 88888.00 2015-12-21 17:53:38.625 355 12442.45 103.50 54583.43 88888.00 2015-12-21 17:53:38.750 355 12442.45 103.47 54583.43 88888.00 2015-12-21 17:53:38.875 355 12442.50 103.50 54583.43 88888.00 2015-12-21 17:53:39.000 355 12442.52 103.50 54583.40 88888.00 2015-12-21 17:53:39.125 355 12442.55 103.53 54583.38 88888.00 2015-12-21 17:53:39.250 355 12442.52 103.50 54583.38 88888.00 2015-12-21 17:53:39.375 355 12442.60 103.53 54583.40 88888.00 2015-12-21 17:53:39.500 355 12442.62 103.53 54583.43 88888.00 2015-12-21 17:53:39.625 355 12442.58 103.53 54583.40 88888.00 2015-12-21 17:53:39.750 355 12442.58 103.58 54583.40 88888.00 2015-12-21 17:53:39.875 355 12442.60 103.58 54583.43 88888.00 2015-12-21 17:53:40.000 355 12442.58 103.55 54583.38 88888.00 2015-12-21 17:53:40.125 355 12442.55 103.53 54583.38 88888.00 2015-12-21 17:53:40.250 355 12442.62 103.53 54583.40 88888.00 2015-12-21 17:53:40.375 355 12442.60 103.55 54583.43 88888.00 2015-12-21 17:53:40.500 355 12442.50 103.55 54583.40 88888.00 2015-12-21 17:53:40.625 355 12442.50 103.62 54583.40 88888.00 2015-12-21 17:53:40.750 355 12442.52 103.65 54583.45 88888.00 2015-12-21 17:53:40.875 355 12442.55 103.62 54583.43 88888.00 2015-12-21 17:53:41.000 355 12442.52 103.62 54583.40 88888.00 2015-12-21 17:53:41.125 355 12442.50 103.60 54583.43 88888.00 2015-12-21 17:53:41.250 355 12442.50 103.65 54583.43 88888.00 2015-12-21 17:53:41.375 355 12442.52 103.60 54583.40 88888.00 2015-12-21 17:53:41.500 355 12442.52 103.58 54583.43 88888.00 2015-12-21 17:53:41.625 355 12442.55 103.58 54583.43 88888.00 2015-12-21 17:53:41.750 355 12442.55 103.62 54583.40 88888.00 2015-12-21 17:53:41.875 355 12442.48 103.62 54583.43 88888.00 2015-12-21 17:53:42.000 355 12442.50 103.62 54583.40 88888.00 2015-12-21 17:53:42.125 355 12442.52 103.58 54583.43 88888.00 2015-12-21 17:53:42.250 355 12442.52 103.58 54583.40 88888.00 2015-12-21 17:53:42.375 355 12442.50 103.58 54583.43 88888.00 2015-12-21 17:53:42.500 355 12442.50 103.58 54583.43 88888.00 2015-12-21 17:53:42.625 355 12442.50 103.60 54583.43 88888.00 2015-12-21 17:53:42.750 355 12442.45 103.60 54583.40 88888.00 2015-12-21 17:53:42.875 355 12442.45 103.58 54583.43 88888.00 2015-12-21 17:53:43.000 355 12442.45 103.58 54583.43 88888.00 2015-12-21 17:53:43.125 355 12442.42 103.60 54583.47 88888.00 2015-12-21 17:53:43.250 355 12442.38 103.58 54583.43 88888.00 2015-12-21 17:53:43.375 355 12442.30 103.53 54583.43 88888.00 2015-12-21 17:53:43.500 355 12442.27 103.47 54583.45 88888.00 2015-12-21 17:53:43.625 355 12442.33 103.50 54583.50 88888.00 2015-12-21 17:53:43.750 355 12442.38 103.53 54583.50 88888.00 2015-12-21 17:53:43.875 355 12442.38 103.55 54583.47 88888.00 2015-12-21 17:53:44.000 355 12442.35 103.58 54583.47 88888.00 2015-12-21 17:53:44.125 355 12442.30 103.55 54583.47 88888.00 2015-12-21 17:53:44.250 355 12442.30 103.55 54583.47 88888.00 2015-12-21 17:53:44.375 355 12442.35 103.58 54583.47 88888.00 2015-12-21 17:53:44.500 355 12442.33 103.55 54583.50 88888.00 2015-12-21 17:53:44.625 355 12442.35 103.55 54583.50 88888.00 2015-12-21 17:53:44.750 355 12442.38 103.53 54583.50 88888.00 2015-12-21 17:53:44.875 355 12442.35 103.50 54583.53 88888.00 2015-12-21 17:53:45.000 355 12442.35 103.50 54583.50 88888.00 2015-12-21 17:53:45.125 355 12442.35 103.50 54583.47 88888.00 2015-12-21 17:53:45.250 355 12442.27 103.53 54583.50 88888.00 2015-12-21 17:53:45.375 355 12442.27 103.55 54583.53 88888.00 2015-12-21 17:53:45.500 355 12442.33 103.53 54583.53 88888.00 2015-12-21 17:53:45.625 355 12442.33 103.53 54583.53 88888.00 2015-12-21 17:53:45.750 355 12442.27 103.50 54583.47 88888.00 2015-12-21 17:53:45.875 355 12442.25 103.50 54583.47 88888.00 2015-12-21 17:53:46.000 355 12442.23 103.47 54583.47 88888.00 2015-12-21 17:53:46.125 355 12442.25 103.50 54583.53 88888.00 2015-12-21 17:53:46.250 355 12442.23 103.45 54583.50 88888.00 2015-12-21 17:53:46.375 355 12442.30 103.47 54583.50 88888.00 2015-12-21 17:53:46.500 355 12442.35 103.45 54583.53 88888.00 2015-12-21 17:53:46.625 355 12442.30 103.45 54583.53 88888.00 2015-12-21 17:53:46.750 355 12442.25 103.47 54583.53 88888.00 2015-12-21 17:53:46.875 355 12442.15 103.45 54583.53 88888.00 2015-12-21 17:53:47.000 355 12442.12 103.42 54583.50 88888.00 2015-12-21 17:53:47.125 355 12442.20 103.42 54583.53 88888.00 2015-12-21 17:53:47.250 355 12442.20 103.45 54583.50 88888.00 2015-12-21 17:53:47.375 355 12442.23 103.45 54583.47 88888.00 2015-12-21 17:53:47.500 355 12442.17 103.50 54583.47 88888.00 2015-12-21 17:53:47.625 355 12442.20 103.50 54583.50 88888.00 2015-12-21 17:53:47.750 355 12442.27 103.50 54583.50 88888.00 2015-12-21 17:53:47.875 355 12442.25 103.50 54583.53 88888.00 2015-12-21 17:53:48.000 355 12442.25 103.50 54583.53 88888.00 2015-12-21 17:53:48.125 355 12442.25 103.50 54583.50 88888.00 2015-12-21 17:53:48.250 355 12442.25 103.55 54583.50 88888.00 2015-12-21 17:53:48.375 355 12442.30 103.55 54583.50 88888.00 2015-12-21 17:53:48.500 355 12442.33 103.55 54583.50 88888.00 2015-12-21 17:53:48.625 355 12442.23 103.50 54583.53 88888.00 2015-12-21 17:53:48.750 355 12442.12 103.53 54583.53 88888.00 2015-12-21 17:53:48.875 355 12442.15 103.47 54583.53 88888.00 2015-12-21 17:53:49.000 355 12442.20 103.50 54583.53 88888.00 2015-12-21 17:53:49.125 355 12442.12 103.50 54583.53 88888.00 2015-12-21 17:53:49.250 355 12442.10 103.47 54583.53 88888.00 2015-12-21 17:53:49.375 355 12442.12 103.47 54583.50 88888.00 2015-12-21 17:53:49.500 355 12442.08 103.47 54583.53 88888.00 2015-12-21 17:53:49.625 355 12442.08 103.50 54583.53 88888.00 2015-12-21 17:53:49.750 355 12442.12 103.55 54583.53 88888.00 2015-12-21 17:53:49.875 355 12442.12 103.50 54583.53 88888.00 2015-12-21 17:53:50.000 355 12442.08 103.53 54583.53 88888.00 2015-12-21 17:53:50.125 355 12442.05 103.55 54583.55 88888.00 2015-12-21 17:53:50.250 355 12442.08 103.53 54583.57 88888.00 2015-12-21 17:53:50.375 355 12442.12 103.50 54583.57 88888.00 2015-12-21 17:53:50.500 355 12442.12 103.50 54583.57 88888.00 2015-12-21 17:53:50.625 355 12442.08 103.50 54583.57 88888.00 2015-12-21 17:53:50.750 355 12442.05 103.53 54583.57 88888.00 2015-12-21 17:53:50.875 355 12442.08 103.53 54583.60 88888.00 2015-12-21 17:53:51.000 355 12442.12 103.50 54583.57 88888.00 2015-12-21 17:53:51.125 355 12442.15 103.53 54583.57 88888.00 2015-12-21 17:53:51.250 355 12442.12 103.53 54583.57 88888.00 2015-12-21 17:53:51.375 355 12442.08 103.58 54583.55 88888.00 2015-12-21 17:53:51.500 355 12442.10 103.58 54583.55 88888.00 2015-12-21 17:53:51.625 355 12442.08 103.53 54583.55 88888.00 2015-12-21 17:53:51.750 355 12442.08 103.53 54583.57 88888.00 2015-12-21 17:53:51.875 355 12442.15 103.55 54583.57 88888.00 2015-12-21 17:53:52.000 355 12442.17 103.55 54583.57 88888.00 2015-12-21 17:53:52.125 355 12442.12 103.53 54583.60 88888.00 2015-12-21 17:53:52.250 355 12442.15 103.55 54583.60 88888.00 2015-12-21 17:53:52.375 355 12442.20 103.55 54583.60 88888.00 2015-12-21 17:53:52.500 355 12442.20 103.58 54583.60 88888.00 2015-12-21 17:53:52.625 355 12442.15 103.58 54583.60 88888.00 2015-12-21 17:53:52.750 355 12442.17 103.58 54583.60 88888.00 2015-12-21 17:53:52.875 355 12442.20 103.50 54583.57 88888.00 2015-12-21 17:53:53.000 355 12442.20 103.53 54583.60 88888.00 2015-12-21 17:53:53.125 355 12442.25 103.55 54583.62 88888.00 2015-12-21 17:53:53.250 355 12442.25 103.58 54583.62 88888.00 2015-12-21 17:53:53.375 355 12442.25 103.62 54583.62 88888.00 2015-12-21 17:53:53.500 355 12442.25 103.62 54583.62 88888.00 2015-12-21 17:53:53.625 355 12442.30 103.60 54583.60 88888.00 2015-12-21 17:53:53.750 355 12442.27 103.60 54583.60 88888.00 2015-12-21 17:53:53.875 355 12442.23 103.62 54583.62 88888.00 2015-12-21 17:53:54.000 355 12442.20 103.62 54583.57 88888.00 2015-12-21 17:53:54.125 355 12442.27 103.62 54583.57 88888.00 2015-12-21 17:53:54.250 355 12442.30 103.60 54583.60 88888.00 2015-12-21 17:53:54.375 355 12442.33 103.60 54583.60 88888.00 2015-12-21 17:53:54.500 355 12442.27 103.65 54583.62 88888.00 2015-12-21 17:53:54.625 355 12442.23 103.60 54583.62 88888.00 2015-12-21 17:53:54.750 355 12442.25 103.65 54583.60 88888.00 2015-12-21 17:53:54.875 355 12442.25 103.67 54583.57 88888.00 2015-12-21 17:53:55.000 355 12442.27 103.70 54583.57 88888.00 2015-12-21 17:53:55.125 355 12442.33 103.67 54583.60 88888.00 2015-12-21 17:53:55.250 355 12442.33 103.70 54583.57 88888.00 2015-12-21 17:53:55.375 355 12442.38 103.75 54583.57 88888.00 2015-12-21 17:53:55.500 355 12442.38 103.75 54583.60 88888.00 2015-12-21 17:53:55.625 355 12442.38 103.72 54583.60 88888.00 2015-12-21 17:53:55.750 355 12442.38 103.75 54583.60 88888.00 2015-12-21 17:53:55.875 355 12442.35 103.72 54583.60 88888.00 2015-12-21 17:53:56.000 355 12442.30 103.72 54583.62 88888.00 2015-12-21 17:53:56.125 355 12442.30 103.80 54583.62 88888.00 2015-12-21 17:53:56.250 355 12442.30 103.80 54583.62 88888.00 2015-12-21 17:53:56.375 355 12442.35 103.80 54583.57 88888.00 2015-12-21 17:53:56.500 355 12442.33 103.80 54583.62 88888.00 2015-12-21 17:53:56.625 355 12442.38 103.80 54583.62 88888.00 2015-12-21 17:53:56.750 355 12442.40 103.78 54583.65 88888.00 2015-12-21 17:53:56.875 355 12442.40 103.78 54583.60 88888.00 2015-12-21 17:53:57.000 355 12442.48 103.75 54583.57 88888.00 2015-12-21 17:53:57.125 355 12442.40 103.75 54583.60 88888.00 2015-12-21 17:53:57.250 355 12442.27 103.75 54583.62 88888.00 2015-12-21 17:53:57.375 355 12442.35 103.75 54583.62 88888.00 2015-12-21 17:53:57.500 355 12442.40 103.75 54583.62 88888.00 2015-12-21 17:53:57.625 355 12442.40 103.78 54583.60 88888.00 2015-12-21 17:53:57.750 355 12442.38 103.78 54583.62 88888.00 2015-12-21 17:53:57.875 355 12442.35 103.80 54583.62 88888.00 2015-12-21 17:53:58.000 355 12442.27 103.83 54583.62 88888.00 2015-12-21 17:53:58.125 355 12442.25 103.85 54583.62 88888.00 2015-12-21 17:53:58.250 355 12442.27 103.80 54583.62 88888.00 2015-12-21 17:53:58.375 355 12442.35 103.85 54583.62 88888.00 2015-12-21 17:53:58.500 355 12442.35 103.88 54583.65 88888.00 2015-12-21 17:53:58.625 355 12442.33 103.85 54583.65 88888.00 2015-12-21 17:53:58.750 355 12442.25 103.83 54583.65 88888.00 2015-12-21 17:53:58.875 355 12442.20 103.80 54583.65 88888.00 2015-12-21 17:53:59.000 355 12442.23 103.83 54583.62 88888.00 2015-12-21 17:53:59.125 355 12442.27 103.85 54583.62 88888.00 2015-12-21 17:53:59.250 355 12442.30 103.75 54583.62 88888.00 2015-12-21 17:53:59.375 355 12442.30 103.78 54583.65 88888.00 2015-12-21 17:53:59.500 355 12442.25 103.80 54583.65 88888.00 2015-12-21 17:53:59.625 355 12442.23 103.80 54583.62 88888.00 2015-12-21 17:53:59.750 355 12442.15 103.78 54583.65 88888.00 2015-12-21 17:53:59.875 355 12442.17 103.78 54583.68 88888.00 2015-12-21 17:54:00.000 355 12442.20 103.80 54583.68 88888.00 2015-12-21 17:54:00.125 355 12442.20 103.80 54583.68 88888.00 2015-12-21 17:54:00.250 355 12442.12 103.75 54583.68 88888.00 2015-12-21 17:54:00.375 355 12442.08 103.83 54583.68 88888.00 2015-12-21 17:54:00.500 355 12442.05 103.83 54583.68 88888.00 2015-12-21 17:54:00.625 355 12442.10 103.88 54583.68 88888.00 2015-12-21 17:54:00.750 355 12442.17 103.90 54583.72 88888.00 2015-12-21 17:54:00.875 355 12442.17 103.90 54583.70 88888.00 2015-12-21 17:54:01.000 355 12442.17 103.92 54583.70 88888.00 2015-12-21 17:54:01.125 355 12442.12 103.92 54583.70 88888.00 2015-12-21 17:54:01.250 355 12442.05 103.90 54583.72 88888.00 2015-12-21 17:54:01.375 355 12442.00 103.90 54583.70 88888.00 2015-12-21 17:54:01.500 355 12442.02 103.92 54583.70 88888.00 2015-12-21 17:54:01.625 355 12442.05 103.92 54583.70 88888.00 2015-12-21 17:54:01.750 355 12442.00 103.92 54583.72 88888.00 2015-12-21 17:54:01.875 355 12441.98 103.95 54583.70 88888.00 2015-12-21 17:54:02.000 355 12441.98 103.92 54583.72 88888.00 2015-12-21 17:54:02.125 355 12441.98 103.95 54583.75 88888.00 2015-12-21 17:54:02.250 355 12441.98 103.95 54583.75 88888.00 2015-12-21 17:54:02.375 355 12441.98 103.97 54583.72 88888.00 2015-12-21 17:54:02.500 355 12441.90 103.97 54583.72 88888.00 2015-12-21 17:54:02.625 355 12441.85 103.97 54583.78 88888.00 2015-12-21 17:54:02.750 355 12441.90 103.95 54583.70 88888.00 2015-12-21 17:54:02.875 355 12441.95 103.97 54583.72 88888.00 2015-12-21 17:54:03.000 355 12441.98 103.97 54583.72 88888.00 2015-12-21 17:54:03.125 355 12441.98 103.97 54583.72 88888.00 2015-12-21 17:54:03.250 355 12441.88 103.92 54583.75 88888.00 2015-12-21 17:54:03.375 355 12441.92 103.92 54583.78 88888.00 2015-12-21 17:54:03.500 355 12441.98 103.92 54583.78 88888.00 2015-12-21 17:54:03.625 355 12441.92 103.95 54583.75 88888.00 2015-12-21 17:54:03.750 355 12441.90 103.97 54583.78 88888.00 2015-12-21 17:54:03.875 355 12441.92 103.97 54583.75 88888.00 2015-12-21 17:54:04.000 355 12441.98 103.97 54583.72 88888.00 2015-12-21 17:54:04.125 355 12441.98 103.95 54583.75 88888.00 2015-12-21 17:54:04.250 355 12441.95 103.90 54583.78 88888.00 2015-12-21 17:54:04.375 355 12441.90 103.92 54583.78 88888.00 2015-12-21 17:54:04.500 355 12441.85 103.95 54583.72 88888.00 2015-12-21 17:54:04.625 355 12441.92 103.97 54583.78 88888.00 2015-12-21 17:54:04.750 355 12441.92 103.97 54583.75 88888.00 2015-12-21 17:54:04.875 355 12441.88 103.95 54583.75 88888.00 2015-12-21 17:54:05.000 355 12441.92 103.97 54583.72 88888.00 2015-12-21 17:54:05.125 355 12441.95 103.97 54583.75 88888.00 2015-12-21 17:54:05.250 355 12441.92 104.00 54583.75 88888.00 2015-12-21 17:54:05.375 355 12441.98 104.03 54583.75 88888.00 2015-12-21 17:54:05.500 355 12442.00 104.05 54583.75 88888.00 2015-12-21 17:54:05.625 355 12442.05 104.05 54583.72 88888.00 2015-12-21 17:54:05.750 355 12442.05 104.05 54583.70 88888.00 2015-12-21 17:54:05.875 355 12442.08 104.05 54583.72 88888.00 2015-12-21 17:54:06.000 355 12442.15 104.03 54583.72 88888.00 2015-12-21 17:54:06.125 355 12442.12 104.05 54583.72 88888.00 2015-12-21 17:54:06.250 355 12441.98 104.03 54583.75 88888.00 2015-12-21 17:54:06.375 355 12442.02 104.08 54583.72 88888.00 2015-12-21 17:54:06.500 355 12442.10 104.10 54583.72 88888.00 2015-12-21 17:54:06.625 355 12442.17 104.10 54583.78 88888.00 2015-12-21 17:54:06.750 355 12442.20 104.08 54583.75 88888.00 2015-12-21 17:54:06.875 355 12442.17 104.08 54583.75 88888.00 2015-12-21 17:54:07.000 355 12442.10 104.05 54583.72 88888.00 2015-12-21 17:54:07.125 355 12442.15 104.08 54583.78 88888.00 2015-12-21 17:54:07.250 355 12442.15 104.10 54583.75 88888.00 2015-12-21 17:54:07.375 355 12442.20 104.10 54583.75 88888.00 2015-12-21 17:54:07.500 355 12442.15 104.12 54583.75 88888.00 2015-12-21 17:54:07.625 355 12442.15 104.10 54583.78 88888.00 2015-12-21 17:54:07.750 355 12442.20 104.10 54583.80 88888.00 2015-12-21 17:54:07.875 355 12442.25 104.10 54583.75 88888.00 2015-12-21 17:54:08.000 355 12442.20 104.12 54583.75 88888.00 2015-12-21 17:54:08.125 355 12442.12 104.15 54583.78 88888.00 2015-12-21 17:54:08.250 355 12442.12 104.12 54583.75 88888.00 2015-12-21 17:54:08.375 355 12442.17 104.10 54583.75 88888.00 2015-12-21 17:54:08.500 355 12442.17 104.10 54583.75 88888.00 2015-12-21 17:54:08.625 355 12442.12 104.10 54583.78 88888.00 2015-12-21 17:54:08.750 355 12442.17 104.10 54583.70 88888.00 2015-12-21 17:54:08.875 355 12442.17 104.10 54583.70 88888.00 2015-12-21 17:54:09.000 355 12442.15 104.12 54583.70 88888.00 2015-12-21 17:54:09.125 355 12442.12 104.15 54583.75 88888.00 2015-12-21 17:54:09.250 355 12442.12 104.15 54583.75 88888.00 2015-12-21 17:54:09.375 355 12442.17 104.15 54583.78 88888.00 2015-12-21 17:54:09.500 355 12442.25 104.15 54583.75 88888.00 2015-12-21 17:54:09.625 355 12442.17 104.17 54583.72 88888.00 2015-12-21 17:54:09.750 355 12442.05 104.17 54583.78 88888.00 2015-12-21 17:54:09.875 355 12442.02 104.12 54583.75 88888.00 2015-12-21 17:54:10.000 355 12442.05 104.12 54583.75 88888.00 2015-12-21 17:54:10.125 355 12442.08 104.15 54583.78 88888.00 2015-12-21 17:54:10.250 355 12442.10 104.15 54583.78 88888.00 2015-12-21 17:54:10.375 355 12442.12 104.15 54583.80 88888.00 2015-12-21 17:54:10.500 355 12442.05 104.15 54583.80 88888.00 2015-12-21 17:54:10.625 355 12442.05 104.12 54583.80 88888.00 2015-12-21 17:54:10.750 355 12442.08 104.15 54583.82 88888.00 2015-12-21 17:54:10.875 355 12442.10 104.17 54583.80 88888.00 2015-12-21 17:54:11.000 355 12442.10 104.12 54583.78 88888.00 2015-12-21 17:54:11.125 355 12442.05 104.15 54583.78 88888.00 2015-12-21 17:54:11.250 355 12442.02 104.15 54583.80 88888.00 2015-12-21 17:54:11.375 355 12442.02 104.17 54583.80 88888.00 2015-12-21 17:54:11.500 355 12441.98 104.20 54583.80 88888.00 2015-12-21 17:54:11.625 355 12442.00 104.20 54583.82 88888.00 2015-12-21 17:54:11.750 355 12442.00 104.17 54583.78 88888.00 2015-12-21 17:54:11.875 355 12441.98 104.20 54583.80 88888.00 2015-12-21 17:54:12.000 355 12441.95 104.17 54583.85 88888.00 2015-12-21 17:54:12.125 355 12441.92 104.20 54583.85 88888.00 2015-12-21 17:54:12.250 355 12441.90 104.20 54583.85 88888.00 2015-12-21 17:54:12.375 355 12441.92 104.22 54583.82 88888.00 2015-12-21 17:54:12.500 355 12441.90 104.20 54583.80 88888.00 2015-12-21 17:54:12.625 355 12441.88 104.17 54583.82 88888.00 2015-12-21 17:54:12.750 355 12441.90 104.20 54583.85 88888.00 2015-12-21 17:54:12.875 355 12441.90 104.20 54583.85 88888.00 2015-12-21 17:54:13.000 355 12442.00 104.25 54583.85 88888.00 2015-12-21 17:54:13.125 355 12441.95 104.22 54583.88 88888.00 2015-12-21 17:54:13.250 355 12441.88 104.22 54583.85 88888.00 2015-12-21 17:54:13.375 355 12441.88 104.25 54583.82 88888.00 2015-12-21 17:54:13.500 355 12441.90 104.30 54583.80 88888.00 2015-12-21 17:54:13.625 355 12441.90 104.28 54583.82 88888.00 2015-12-21 17:54:13.750 355 12441.95 104.28 54583.82 88888.00 2015-12-21 17:54:13.875 355 12441.98 104.28 54583.82 88888.00 2015-12-21 17:54:14.000 355 12441.92 104.28 54583.82 88888.00 2015-12-21 17:54:14.125 355 12441.92 104.25 54583.85 88888.00 2015-12-21 17:54:14.250 355 12441.88 104.25 54583.85 88888.00 2015-12-21 17:54:14.375 355 12441.90 104.25 54583.82 88888.00 2015-12-21 17:54:14.500 355 12441.90 104.25 54583.80 88888.00 2015-12-21 17:54:14.625 355 12441.95 104.30 54583.78 88888.00 2015-12-21 17:54:14.750 355 12442.00 104.28 54583.80 88888.00 2015-12-21 17:54:14.875 355 12442.00 104.25 54583.82 88888.00 2015-12-21 17:54:15.000 355 12442.00 104.28 54583.80 88888.00 2015-12-21 17:54:15.125 355 12442.02 104.25 54583.80 88888.00 2015-12-21 17:54:15.250 355 12442.02 104.22 54583.80 88888.00 2015-12-21 17:54:15.375 355 12442.08 104.28 54583.82 88888.00 2015-12-21 17:54:15.500 355 12442.10 104.30 54583.80 88888.00 2015-12-21 17:54:15.625 355 12442.02 104.33 54583.80 88888.00 2015-12-21 17:54:15.750 355 12442.00 104.28 54583.80 88888.00 2015-12-21 17:54:15.875 355 12442.00 104.28 54583.78 88888.00 2015-12-21 17:54:16.000 355 12441.98 104.28 54583.82 88888.00 2015-12-21 17:54:16.125 355 12442.02 104.30 54583.80 88888.00 2015-12-21 17:54:16.250 355 12442.02 104.28 54583.80 88888.00 2015-12-21 17:54:16.375 355 12442.02 104.30 54583.78 88888.00 2015-12-21 17:54:16.500 355 12442.02 104.28 54583.78 88888.00 2015-12-21 17:54:16.625 355 12441.98 104.30 54583.80 88888.00 2015-12-21 17:54:16.750 355 12441.98 104.33 54583.80 88888.00 2015-12-21 17:54:16.875 355 12442.05 104.38 54583.80 88888.00 2015-12-21 17:54:17.000 355 12442.08 104.38 54583.78 88888.00 2015-12-21 17:54:17.125 355 12442.12 104.40 54583.80 88888.00 2015-12-21 17:54:17.250 355 12442.08 104.42 54583.85 88888.00 2015-12-21 17:54:17.375 355 12442.02 104.42 54583.78 88888.00 2015-12-21 17:54:17.500 355 12442.05 104.40 54583.75 88888.00 2015-12-21 17:54:17.625 355 12442.12 104.42 54583.75 88888.00 2015-12-21 17:54:17.750 355 12442.15 104.42 54583.80 88888.00 2015-12-21 17:54:17.875 355 12442.17 104.40 54583.80 88888.00 2015-12-21 17:54:18.000 355 12442.15 104.42 54583.82 88888.00 2015-12-21 17:54:18.125 355 12442.20 104.42 54583.82 88888.00 2015-12-21 17:54:18.250 355 12442.20 104.42 54583.80 88888.00 2015-12-21 17:54:18.375 355 12442.25 104.47 54583.80 88888.00 2015-12-21 17:54:18.500 355 12442.20 104.47 54583.82 88888.00 2015-12-21 17:54:18.625 355 12442.25 104.50 54583.85 88888.00 2015-12-21 17:54:18.750 355 12442.25 104.50 54583.80 88888.00 2015-12-21 17:54:18.875 355 12442.20 104.47 54583.78 88888.00 2015-12-21 17:54:19.000 355 12442.15 104.47 54583.78 88888.00 2015-12-21 17:54:19.125 355 12442.15 104.50 54583.80 88888.00 2015-12-21 17:54:19.250 355 12442.15 104.50 54583.85 88888.00 2015-12-21 17:54:19.375 355 12442.23 104.50 54583.82 88888.00 2015-12-21 17:54:19.500 355 12442.25 104.47 54583.82 88888.00 2015-12-21 17:54:19.625 355 12442.23 104.47 54583.82 88888.00 2015-12-21 17:54:19.750 355 12442.17 104.50 54583.82 88888.00 2015-12-21 17:54:19.875 355 12442.23 104.53 54583.80 88888.00 2015-12-21 17:54:20.000 355 12442.25 104.55 54583.78 88888.00 2015-12-21 17:54:20.125 355 12442.20 104.58 54583.80 88888.00 2015-12-21 17:54:20.250 355 12442.15 104.53 54583.80 88888.00 2015-12-21 17:54:20.375 355 12442.17 104.58 54583.82 88888.00 2015-12-21 17:54:20.500 355 12442.15 104.62 54583.80 88888.00 2015-12-21 17:54:20.625 355 12442.15 104.62 54583.80 88888.00 2015-12-21 17:54:20.750 355 12442.15 104.60 54583.78 88888.00 2015-12-21 17:54:20.875 355 12442.15 104.65 54583.78 88888.00 2015-12-21 17:54:21.000 355 12442.17 104.62 54583.75 88888.00 2015-12-21 17:54:21.125 355 12442.23 104.62 54583.75 88888.00 2015-12-21 17:54:21.250 355 12442.23 104.62 54583.78 88888.00 2015-12-21 17:54:21.375 355 12442.25 104.67 54583.78 88888.00 2015-12-21 17:54:21.500 355 12442.25 104.70 54583.78 88888.00 2015-12-21 17:54:21.625 355 12442.27 104.72 54583.80 88888.00 2015-12-21 17:54:21.750 355 12442.38 104.72 54583.78 88888.00 2015-12-21 17:54:21.875 355 12442.38 104.70 54583.75 88888.00 2015-12-21 17:54:22.000 355 12442.38 104.72 54583.75 88888.00 2015-12-21 17:54:22.125 355 12442.35 104.70 54583.78 88888.00 2015-12-21 17:54:22.250 355 12442.30 104.65 54583.78 88888.00 2015-12-21 17:54:22.375 355 12442.33 104.67 54583.75 88888.00 2015-12-21 17:54:22.500 355 12442.30 104.72 54583.75 88888.00 2015-12-21 17:54:22.625 355 12442.35 104.70 54583.78 88888.00 2015-12-21 17:54:22.750 355 12442.42 104.72 54583.75 88888.00 2015-12-21 17:54:22.875 355 12442.35 104.72 54583.75 88888.00 2015-12-21 17:54:23.000 355 12442.33 104.75 54583.78 88888.00 2015-12-21 17:54:23.125 355 12442.42 104.75 54583.78 88888.00 2015-12-21 17:54:23.250 355 12442.40 104.75 54583.75 88888.00 2015-12-21 17:54:23.375 355 12442.38 104.78 54583.78 88888.00 2015-12-21 17:54:23.500 355 12442.40 104.75 54583.75 88888.00 2015-12-21 17:54:23.625 355 12442.33 104.75 54583.75 88888.00 2015-12-21 17:54:23.750 355 12442.33 104.80 54583.75 88888.00 2015-12-21 17:54:23.875 355 12442.38 104.80 54583.78 88888.00 2015-12-21 17:54:24.000 355 12442.42 104.78 54583.72 88888.00 2015-12-21 17:54:24.125 355 12442.40 104.80 54583.72 88888.00 2015-12-21 17:54:24.250 355 12442.35 104.80 54583.72 88888.00 2015-12-21 17:54:24.375 355 12442.38 104.80 54583.75 88888.00 2015-12-21 17:54:24.500 355 12442.42 104.80 54583.75 88888.00 2015-12-21 17:54:24.625 355 12442.40 104.80 54583.75 88888.00 2015-12-21 17:54:24.750 355 12442.42 104.80 54583.72 88888.00 2015-12-21 17:54:24.875 355 12442.42 104.83 54583.78 88888.00 2015-12-21 17:54:25.000 355 12442.42 104.83 54583.72 88888.00 2015-12-21 17:54:25.125 355 12442.38 104.83 54583.75 88888.00 2015-12-21 17:54:25.250 355 12442.33 104.83 54583.75 88888.00 2015-12-21 17:54:25.375 355 12442.42 104.83 54583.75 88888.00 2015-12-21 17:54:25.500 355 12442.48 104.83 54583.72 88888.00 2015-12-21 17:54:25.625 355 12442.48 104.83 54583.72 88888.00 2015-12-21 17:54:25.750 355 12442.48 104.80 54583.72 88888.00 2015-12-21 17:54:25.875 355 12442.48 104.80 54583.72 88888.00 2015-12-21 17:54:26.000 355 12442.45 104.80 54583.72 88888.00 2015-12-21 17:54:26.125 355 12442.38 104.83 54583.70 88888.00 2015-12-21 17:54:26.250 355 12442.33 104.83 54583.72 88888.00 2015-12-21 17:54:26.375 355 12442.40 104.85 54583.75 88888.00 2015-12-21 17:54:26.500 355 12442.38 104.85 54583.72 88888.00 2015-12-21 17:54:26.625 355 12442.40 104.83 54583.72 88888.00 2015-12-21 17:54:26.750 355 12442.38 104.83 54583.72 88888.00 2015-12-21 17:54:26.875 355 12442.40 104.83 54583.72 88888.00 2015-12-21 17:54:27.000 355 12442.38 104.78 54583.70 88888.00 2015-12-21 17:54:27.125 355 12442.40 104.78 54583.72 88888.00 2015-12-21 17:54:27.250 355 12442.40 104.83 54583.75 88888.00 2015-12-21 17:54:27.375 355 12442.38 104.88 54583.72 88888.00 2015-12-21 17:54:27.500 355 12442.38 104.83 54583.70 88888.00 2015-12-21 17:54:27.625 355 12442.40 104.78 54583.70 88888.00 2015-12-21 17:54:27.750 355 12442.45 104.78 54583.70 88888.00 2015-12-21 17:54:27.875 355 12442.45 104.80 54583.70 88888.00 2015-12-21 17:54:28.000 355 12442.42 104.80 54583.70 88888.00 2015-12-21 17:54:28.125 355 12442.42 104.78 54583.70 88888.00 2015-12-21 17:54:28.250 355 12442.40 104.75 54583.70 88888.00 2015-12-21 17:54:28.375 355 12442.40 104.80 54583.70 88888.00 2015-12-21 17:54:28.500 355 12442.40 104.83 54583.68 88888.00 2015-12-21 17:54:28.625 355 12442.42 104.80 54583.70 88888.00 2015-12-21 17:54:28.750 355 12442.45 104.80 54583.70 88888.00 2015-12-21 17:54:28.875 355 12442.50 104.78 54583.70 88888.00 2015-12-21 17:54:29.000 355 12442.48 104.75 54583.70 88888.00 2015-12-21 17:54:29.125 355 12442.45 104.75 54583.72 88888.00 2015-12-21 17:54:29.250 355 12442.45 104.78 54583.78 88888.00 2015-12-21 17:54:29.375 355 12442.52 104.78 54583.75 88888.00 2015-12-21 17:54:29.500 355 12442.55 104.80 54583.72 88888.00 2015-12-21 17:54:29.625 355 12442.52 104.80 54583.70 88888.00 2015-12-21 17:54:29.750 355 12442.42 104.80 54583.70 88888.00 2015-12-21 17:54:29.875 355 12442.40 104.80 54583.68 88888.00 2015-12-21 17:54:30.000 355 12442.40 104.80 54583.68 88888.00 2015-12-21 17:54:30.125 355 12442.42 104.83 54583.72 88888.00 2015-12-21 17:54:30.250 355 12442.40 104.78 54583.75 88888.00 2015-12-21 17:54:30.375 355 12442.40 104.75 54583.75 88888.00 2015-12-21 17:54:30.500 355 12442.40 104.75 54583.72 88888.00 2015-12-21 17:54:30.625 355 12442.45 104.78 54583.68 88888.00 2015-12-21 17:54:30.750 355 12442.48 104.85 54583.70 88888.00 2015-12-21 17:54:30.875 355 12442.48 104.88 54583.70 88888.00 2015-12-21 17:54:31.000 355 12442.52 104.85 54583.70 88888.00 2015-12-21 17:54:31.125 355 12442.50 104.88 54583.70 88888.00 2015-12-21 17:54:31.250 355 12442.45 104.88 54583.70 88888.00 2015-12-21 17:54:31.375 355 12442.48 104.88 54583.72 88888.00 2015-12-21 17:54:31.500 355 12442.52 104.88 54583.72 88888.00 2015-12-21 17:54:31.625 355 12442.55 104.90 54583.70 88888.00 2015-12-21 17:54:31.750 355 12442.60 104.88 54583.68 88888.00 2015-12-21 17:54:31.875 355 12442.52 104.88 54583.68 88888.00 2015-12-21 17:54:32.000 355 12442.55 104.88 54583.68 88888.00 2015-12-21 17:54:32.125 355 12442.58 104.88 54583.68 88888.00 2015-12-21 17:54:32.250 355 12442.62 104.88 54583.70 88888.00 2015-12-21 17:54:32.375 355 12442.67 104.88 54583.70 88888.00 2015-12-21 17:54:32.500 355 12442.67 104.92 54583.68 88888.00 2015-12-21 17:54:32.625 355 12442.65 104.92 54583.68 88888.00 2015-12-21 17:54:32.750 355 12442.62 104.95 54583.68 88888.00 2015-12-21 17:54:32.875 355 12442.58 104.90 54583.65 88888.00 2015-12-21 17:54:33.000 355 12442.65 104.90 54583.68 88888.00 2015-12-21 17:54:33.125 355 12442.73 104.92 54583.68 88888.00 2015-12-21 17:54:33.250 355 12442.70 104.90 54583.65 88888.00 2015-12-21 17:54:33.375 355 12442.73 104.95 54583.68 88888.00 2015-12-21 17:54:33.500 355 12442.75 104.95 54583.68 88888.00 2015-12-21 17:54:33.625 355 12442.73 104.95 54583.65 88888.00 2015-12-21 17:54:33.750 355 12442.77 104.92 54583.62 88888.00 2015-12-21 17:54:33.875 355 12442.83 104.92 54583.65 88888.00 2015-12-21 17:54:34.000 355 12442.85 104.92 54583.65 88888.00 2015-12-21 17:54:34.125 355 12442.90 104.92 54583.65 88888.00 2015-12-21 17:54:34.250 355 12442.92 104.97 54583.65 88888.00 2015-12-21 17:54:34.375 355 12442.90 105.03 54583.68 88888.00 2015-12-21 17:54:34.500 355 12442.95 105.03 54583.62 88888.00 2015-12-21 17:54:34.625 355 12442.92 105.00 54583.62 88888.00 2015-12-21 17:54:34.750 355 12442.90 105.03 54583.62 88888.00 2015-12-21 17:54:34.875 355 12442.95 105.03 54583.62 88888.00 2015-12-21 17:54:35.000 355 12443.02 105.00 54583.60 88888.00 2015-12-21 17:54:35.125 355 12443.05 105.05 54583.60 88888.00 2015-12-21 17:54:35.250 355 12443.05 105.08 54583.62 88888.00 2015-12-21 17:54:35.375 355 12443.10 105.08 54583.60 88888.00 2015-12-21 17:54:35.500 355 12443.10 105.08 54583.62 88888.00 2015-12-21 17:54:35.625 355 12443.08 105.08 54583.62 88888.00 2015-12-21 17:54:35.750 355 12443.08 105.08 54583.62 88888.00 2015-12-21 17:54:35.875 355 12443.08 105.10 54583.60 88888.00 2015-12-21 17:54:36.000 355 12443.08 105.10 54583.57 88888.00 2015-12-21 17:54:36.125 355 12443.10 105.12 54583.60 88888.00 2015-12-21 17:54:36.250 355 12443.17 105.05 54583.62 88888.00 2015-12-21 17:54:36.375 355 12443.25 105.05 54583.62 88888.00 2015-12-21 17:54:36.500 355 12443.30 105.05 54583.62 88888.00 2015-12-21 17:54:36.625 355 12443.25 105.05 54583.62 88888.00 2015-12-21 17:54:36.750 355 12443.17 105.08 54583.60 88888.00 2015-12-21 17:54:36.875 355 12443.20 105.08 54583.60 88888.00 2015-12-21 17:54:37.000 355 12443.23 105.10 54583.62 88888.00 2015-12-21 17:54:37.125 355 12443.23 105.12 54583.65 88888.00 2015-12-21 17:54:37.250 355 12443.23 105.12 54583.62 88888.00 2015-12-21 17:54:37.375 355 12443.25 105.10 54583.62 88888.00 2015-12-21 17:54:37.500 355 12443.23 105.10 54583.60 88888.00 2015-12-21 17:54:37.625 355 12443.33 105.08 54583.60 88888.00 2015-12-21 17:54:37.750 355 12443.27 105.03 54583.57 88888.00 2015-12-21 17:54:37.875 355 12443.25 105.00 54583.57 88888.00 2015-12-21 17:54:38.000 355 12443.27 105.05 54583.57 88888.00 2015-12-21 17:54:38.125 355 12443.27 105.05 54583.60 88888.00 2015-12-21 17:54:38.250 355 12443.23 105.08 54583.60 88888.00 2015-12-21 17:54:38.375 355 12443.25 105.12 54583.62 88888.00 2015-12-21 17:54:38.500 355 12443.20 105.10 54583.60 88888.00 2015-12-21 17:54:38.625 355 12443.20 105.08 54583.60 88888.00 2015-12-21 17:54:38.750 355 12443.20 105.05 54583.57 88888.00 2015-12-21 17:54:38.875 355 12443.25 105.10 54583.60 88888.00 2015-12-21 17:54:39.000 355 12443.20 105.10 54583.57 88888.00 2015-12-21 17:54:39.125 355 12443.17 105.08 54583.57 88888.00 2015-12-21 17:54:39.250 355 12443.10 105.08 54583.60 88888.00 2015-12-21 17:54:39.375 355 12443.17 105.10 54583.62 88888.00 2015-12-21 17:54:39.500 355 12443.15 105.08 54583.62 88888.00 2015-12-21 17:54:39.625 355 12443.12 105.03 54583.62 88888.00 2015-12-21 17:54:39.750 355 12443.08 105.05 54583.60 88888.00 2015-12-21 17:54:39.875 355 12443.10 105.08 54583.60 88888.00 2015-12-21 17:54:40.000 355 12443.20 105.08 54583.57 88888.00 2015-12-21 17:54:40.125 355 12443.17 105.08 54583.60 88888.00 2015-12-21 17:54:40.250 355 12443.10 105.00 54583.60 88888.00 2015-12-21 17:54:40.375 355 12443.12 105.00 54583.57 88888.00 2015-12-21 17:54:40.500 355 12443.17 104.95 54583.60 88888.00 2015-12-21 17:54:40.625 355 12443.20 104.97 54583.57 88888.00 2015-12-21 17:54:40.750 355 12443.15 105.00 54583.57 88888.00 2015-12-21 17:54:40.875 355 12443.08 105.00 54583.60 88888.00 2015-12-21 17:54:41.000 355 12443.10 104.97 54583.60 88888.00 2015-12-21 17:54:41.125 355 12443.15 105.00 54583.60 88888.00 2015-12-21 17:54:41.250 355 12443.12 104.97 54583.60 88888.00 2015-12-21 17:54:41.375 355 12443.08 105.00 54583.60 88888.00 2015-12-21 17:54:41.500 355 12443.12 105.00 54583.60 88888.00 2015-12-21 17:54:41.625 355 12443.15 105.00 54583.57 88888.00 2015-12-21 17:54:41.750 355 12443.17 104.97 54583.60 88888.00 2015-12-21 17:54:41.875 355 12443.20 104.97 54583.60 88888.00 2015-12-21 17:54:42.000 355 12443.12 104.95 54583.57 88888.00 2015-12-21 17:54:42.125 355 12443.10 104.95 54583.57 88888.00 2015-12-21 17:54:42.250 355 12443.12 104.90 54583.60 88888.00 2015-12-21 17:54:42.375 355 12443.10 104.90 54583.62 88888.00 2015-12-21 17:54:42.500 355 12443.12 104.92 54583.60 88888.00 2015-12-21 17:54:42.625 355 12443.15 104.92 54583.60 88888.00 2015-12-21 17:54:42.750 355 12443.20 104.90 54583.57 88888.00 2015-12-21 17:54:42.875 355 12443.23 104.90 54583.57 88888.00 2015-12-21 17:54:43.000 355 12443.20 104.90 54583.60 88888.00 2015-12-21 17:54:43.125 355 12443.15 104.90 54583.62 88888.00 2015-12-21 17:54:43.250 355 12443.15 104.88 54583.62 88888.00 2015-12-21 17:54:43.375 355 12443.23 104.90 54583.60 88888.00 2015-12-21 17:54:43.500 355 12443.23 104.88 54583.57 88888.00 2015-12-21 17:54:43.625 355 12443.20 104.90 54583.57 88888.00 2015-12-21 17:54:43.750 355 12443.23 104.92 54583.57 88888.00 2015-12-21 17:54:43.875 355 12443.25 104.90 54583.57 88888.00 2015-12-21 17:54:44.000 355 12443.27 104.90 54583.55 88888.00 2015-12-21 17:54:44.125 355 12443.20 104.90 54583.55 88888.00 2015-12-21 17:54:44.250 355 12443.17 104.90 54583.55 88888.00 2015-12-21 17:54:44.375 355 12443.25 104.88 54583.57 88888.00 2015-12-21 17:54:44.500 355 12443.25 104.85 54583.57 88888.00 2015-12-21 17:54:44.625 355 12443.23 104.88 54583.57 88888.00 2015-12-21 17:54:44.750 355 12443.25 104.88 54583.57 88888.00 2015-12-21 17:54:44.875 355 12443.25 104.85 54583.57 88888.00 2015-12-21 17:54:45.000 355 12443.23 104.83 54583.60 88888.00 2015-12-21 17:54:45.125 355 12443.25 104.85 54583.57 88888.00 2015-12-21 17:54:45.250 355 12443.27 104.90 54583.57 88888.00 2015-12-21 17:54:45.375 355 12443.30 104.88 54583.55 88888.00 2015-12-21 17:54:45.500 355 12443.35 104.85 54583.55 88888.00 2015-12-21 17:54:45.625 355 12443.45 104.83 54583.57 88888.00 2015-12-21 17:54:45.750 355 12443.42 104.83 54583.57 88888.00 2015-12-21 17:54:45.875 355 12443.35 104.85 54583.57 88888.00 2015-12-21 17:54:46.000 355 12443.30 104.83 54583.55 88888.00 2015-12-21 17:54:46.125 355 12443.30 104.85 54583.57 88888.00 2015-12-21 17:54:46.250 355 12443.33 104.83 54583.55 88888.00 2015-12-21 17:54:46.375 355 12443.35 104.83 54583.53 88888.00 2015-12-21 17:54:46.500 355 12443.38 104.85 54583.55 88888.00 2015-12-21 17:54:46.625 355 12443.35 104.85 54583.55 88888.00 2015-12-21 17:54:46.750 355 12443.38 104.85 54583.57 88888.00 2015-12-21 17:54:46.875 355 12443.42 104.83 54583.55 88888.00 2015-12-21 17:54:47.000 355 12443.45 104.78 54583.53 88888.00 2015-12-21 17:54:47.125 355 12443.38 104.78 54583.57 88888.00 2015-12-21 17:54:47.250 355 12443.33 104.78 54583.57 88888.00 2015-12-21 17:54:47.375 355 12443.35 104.80 54583.60 88888.00 2015-12-21 17:54:47.500 355 12443.38 104.78 54583.57 88888.00 2015-12-21 17:54:47.625 355 12443.38 104.75 54583.60 88888.00 2015-12-21 17:54:47.750 355 12443.38 104.75 54583.55 88888.00 2015-12-21 17:54:47.875 355 12443.40 104.72 54583.55 88888.00 2015-12-21 17:54:48.000 355 12443.38 104.72 54583.55 88888.00 2015-12-21 17:54:48.125 355 12443.40 104.72 54583.57 88888.00 2015-12-21 17:54:48.250 355 12443.40 104.70 54583.60 88888.00 2015-12-21 17:54:48.375 355 12443.38 104.75 54583.60 88888.00 2015-12-21 17:54:48.500 355 12443.35 104.72 54583.62 88888.00 2015-12-21 17:54:48.625 355 12443.35 104.72 54583.60 88888.00 2015-12-21 17:54:48.750 355 12443.40 104.70 54583.57 88888.00 2015-12-21 17:54:48.875 355 12443.40 104.72 54583.60 88888.00 2015-12-21 17:54:49.000 355 12443.38 104.70 54583.57 88888.00 2015-12-21 17:54:49.125 355 12443.35 104.62 54583.60 88888.00 2015-12-21 17:54:49.250 355 12443.27 104.67 54583.60 88888.00 2015-12-21 17:54:49.375 355 12443.30 104.67 54583.55 88888.00 2015-12-21 17:54:49.500 355 12443.25 104.70 54583.55 88888.00 2015-12-21 17:54:49.625 355 12443.25 104.67 54583.57 88888.00 2015-12-21 17:54:49.750 355 12443.27 104.65 54583.57 88888.00 2015-12-21 17:54:49.875 355 12443.30 104.62 54583.60 88888.00 2015-12-21 17:54:50.000 355 12443.30 104.65 54583.57 88888.00 2015-12-21 17:54:50.125 355 12443.30 104.65 54583.60 88888.00 2015-12-21 17:54:50.250 355 12443.25 104.60 54583.60 88888.00 2015-12-21 17:54:50.375 355 12443.27 104.62 54583.57 88888.00 2015-12-21 17:54:50.500 355 12443.27 104.67 54583.60 88888.00 2015-12-21 17:54:50.625 355 12443.20 104.65 54583.62 88888.00 2015-12-21 17:54:50.750 355 12443.20 104.60 54583.57 88888.00 2015-12-21 17:54:50.875 355 12443.20 104.58 54583.60 88888.00 2015-12-21 17:54:51.000 355 12443.27 104.60 54583.55 88888.00 2015-12-21 17:54:51.125 355 12443.23 104.62 54583.57 88888.00 2015-12-21 17:54:51.250 355 12443.23 104.62 54583.57 88888.00 2015-12-21 17:54:51.375 355 12443.25 104.60 54583.57 88888.00 2015-12-21 17:54:51.500 355 12443.25 104.58 54583.60 88888.00 2015-12-21 17:54:51.625 355 12443.25 104.58 54583.57 88888.00 2015-12-21 17:54:51.750 355 12443.30 104.58 54583.60 88888.00 2015-12-21 17:54:51.875 355 12443.33 104.60 54583.57 88888.00 2015-12-21 17:54:52.000 355 12443.30 104.58 54583.55 88888.00 2015-12-21 17:54:52.125 355 12443.30 104.62 54583.57 88888.00 2015-12-21 17:54:52.250 355 12443.30 104.58 54583.55 88888.00 2015-12-21 17:54:52.375 355 12443.35 104.58 54583.55 88888.00 2015-12-21 17:54:52.500 355 12443.35 104.60 54583.60 88888.00 2015-12-21 17:54:52.625 355 12443.35 104.60 54583.60 88888.00 2015-12-21 17:54:52.750 355 12443.38 104.58 54583.57 88888.00 2015-12-21 17:54:52.875 355 12443.42 104.55 54583.55 88888.00 2015-12-21 17:54:53.000 355 12443.42 104.58 54583.55 88888.00 2015-12-21 17:54:53.125 355 12443.45 104.60 54583.57 88888.00 2015-12-21 17:54:53.250 355 12443.48 104.60 54583.55 88888.00 2015-12-21 17:54:53.375 355 12443.50 104.60 54583.55 88888.00 2015-12-21 17:54:53.500 355 12443.52 104.60 54583.53 88888.00 2015-12-21 17:54:53.625 355 12443.50 104.60 54583.50 88888.00 2015-12-21 17:54:53.750 355 12443.52 104.60 54583.53 88888.00 2015-12-21 17:54:53.875 355 12443.52 104.62 54583.50 88888.00 2015-12-21 17:54:54.000 355 12443.55 104.60 54583.53 88888.00 2015-12-21 17:54:54.125 355 12443.55 104.62 54583.53 88888.00 2015-12-21 17:54:54.250 355 12443.55 104.62 54583.53 88888.00 2015-12-21 17:54:54.375 355 12443.50 104.65 54583.53 88888.00 2015-12-21 17:54:54.500 355 12443.48 104.65 54583.53 88888.00 2015-12-21 17:54:54.625 355 12443.52 104.65 54583.53 88888.00 2015-12-21 17:54:54.750 355 12443.55 104.67 54583.50 88888.00 2015-12-21 17:54:54.875 355 12443.55 104.67 54583.50 88888.00 2015-12-21 17:54:55.000 355 12443.50 104.65 54583.50 88888.00 2015-12-21 17:54:55.125 355 12443.55 104.65 54583.50 88888.00 2015-12-21 17:54:55.250 355 12443.60 104.62 54583.50 88888.00 2015-12-21 17:54:55.375 355 12443.62 104.67 54583.50 88888.00 2015-12-21 17:54:55.500 355 12443.65 104.67 54583.50 88888.00 2015-12-21 17:54:55.625 355 12443.67 104.67 54583.50 88888.00 2015-12-21 17:54:55.750 355 12443.67 104.70 54583.50 88888.00 2015-12-21 17:54:55.875 355 12443.67 104.70 54583.47 88888.00 2015-12-21 17:54:56.000 355 12443.80 104.72 54583.47 88888.00 2015-12-21 17:54:56.125 355 12443.77 104.78 54583.47 88888.00 2015-12-21 17:54:56.250 355 12443.77 104.70 54583.47 88888.00 2015-12-21 17:54:56.375 355 12443.83 104.72 54583.47 88888.00 2015-12-21 17:54:56.500 355 12443.85 104.75 54583.50 88888.00 2015-12-21 17:54:56.625 355 12443.88 104.72 54583.50 88888.00 2015-12-21 17:54:56.750 355 12443.88 104.72 54583.50 88888.00 2015-12-21 17:54:56.875 355 12443.85 104.75 54583.50 88888.00 2015-12-21 17:54:57.000 355 12443.88 104.72 54583.47 88888.00 2015-12-21 17:54:57.125 355 12443.90 104.70 54583.47 88888.00 2015-12-21 17:54:57.250 355 12443.83 104.67 54583.47 88888.00 2015-12-21 17:54:57.375 355 12443.90 104.70 54583.45 88888.00 2015-12-21 17:54:57.500 355 12443.90 104.72 54583.47 88888.00 2015-12-21 17:54:57.625 355 12443.88 104.78 54583.45 88888.00 2015-12-21 17:54:57.750 355 12443.88 104.75 54583.47 88888.00 2015-12-21 17:54:57.875 355 12443.90 104.72 54583.45 88888.00 2015-12-21 17:54:58.000 355 12443.92 104.72 54583.47 88888.00 2015-12-21 17:54:58.125 355 12443.92 104.78 54583.47 88888.00 2015-12-21 17:54:58.250 355 12443.92 104.78 54583.50 88888.00 2015-12-21 17:54:58.375 355 12443.95 104.75 54583.47 88888.00 2015-12-21 17:54:58.500 355 12443.95 104.75 54583.45 88888.00 2015-12-21 17:54:58.625 355 12443.95 104.75 54583.45 88888.00 2015-12-21 17:54:58.750 355 12443.98 104.78 54583.45 88888.00 2015-12-21 17:54:58.875 355 12444.00 104.78 54583.47 88888.00 2015-12-21 17:54:59.000 355 12444.00 104.78 54583.47 88888.00 2015-12-21 17:54:59.125 355 12444.00 104.78 54583.47 88888.00 2015-12-21 17:54:59.250 355 12444.02 104.75 54583.45 88888.00 2015-12-21 17:54:59.375 355 12443.98 104.75 54583.43 88888.00 2015-12-21 17:54:59.500 355 12443.98 104.75 54583.45 88888.00 2015-12-21 17:54:59.625 355 12444.00 104.75 54583.47 88888.00 2015-12-21 17:54:59.750 355 12443.98 104.78 54583.43 88888.00 2015-12-21 17:54:59.875 355 12443.98 104.75 54583.43 88888.00 2015-12-21 17:55:00.000 355 12444.05 104.72 54583.40 88888.00 2015-12-21 17:55:00.125 355 12444.05 104.75 54583.43 88888.00 2015-12-21 17:55:00.250 355 12444.00 104.75 54583.43 88888.00 2015-12-21 17:55:00.375 355 12443.98 104.75 54583.45 88888.00 2015-12-21 17:55:00.500 355 12443.92 104.78 54583.45 88888.00 2015-12-21 17:55:00.625 355 12443.90 104.78 54583.43 88888.00 2015-12-21 17:55:00.750 355 12443.85 104.80 54583.45 88888.00 2015-12-21 17:55:00.875 355 12443.85 104.83 54583.45 88888.00 2015-12-21 17:55:01.000 355 12443.88 104.80 54583.43 88888.00 2015-12-21 17:55:01.125 355 12443.90 104.80 54583.45 88888.00 2015-12-21 17:55:01.250 355 12443.90 104.80 54583.45 88888.00 2015-12-21 17:55:01.375 355 12443.98 104.78 54583.45 88888.00 2015-12-21 17:55:01.500 355 12444.00 104.78 54583.43 88888.00 2015-12-21 17:55:01.625 355 12443.92 104.78 54583.43 88888.00 2015-12-21 17:55:01.750 355 12443.88 104.80 54583.43 88888.00 2015-12-21 17:55:01.875 355 12443.88 104.83 54583.45 88888.00 2015-12-21 17:55:02.000 355 12443.92 104.83 54583.43 88888.00 2015-12-21 17:55:02.125 355 12443.90 104.80 54583.43 88888.00 2015-12-21 17:55:02.250 355 12443.88 104.75 54583.43 88888.00 2015-12-21 17:55:02.375 355 12443.90 104.75 54583.40 88888.00 2015-12-21 17:55:02.500 355 12443.88 104.75 54583.43 88888.00 2015-12-21 17:55:02.625 355 12443.95 104.75 54583.40 88888.00 2015-12-21 17:55:02.750 355 12443.95 104.75 54583.40 88888.00 2015-12-21 17:55:02.875 355 12443.90 104.78 54583.43 88888.00 2015-12-21 17:55:03.000 355 12443.85 104.75 54583.43 88888.00 2015-12-21 17:55:03.125 355 12443.83 104.75 54583.45 88888.00 2015-12-21 17:55:03.250 355 12443.80 104.75 54583.43 88888.00 2015-12-21 17:55:03.375 355 12443.83 104.75 54583.40 88888.00 2015-12-21 17:55:03.500 355 12443.77 104.72 54583.40 88888.00 2015-12-21 17:55:03.625 355 12443.73 104.70 54583.43 88888.00 2015-12-21 17:55:03.750 355 12443.75 104.75 54583.43 88888.00 2015-12-21 17:55:03.875 355 12443.77 104.75 54583.43 88888.00 2015-12-21 17:55:04.000 355 12443.77 104.72 54583.40 88888.00 2015-12-21 17:55:04.125 355 12443.75 104.70 54583.43 88888.00 2015-12-21 17:55:04.250 355 12443.80 104.67 54583.43 88888.00 2015-12-21 17:55:04.375 355 12443.85 104.75 54583.43 88888.00 2015-12-21 17:55:04.500 355 12443.77 104.75 54583.43 88888.00 2015-12-21 17:55:04.625 355 12443.77 104.75 54583.45 88888.00 2015-12-21 17:55:04.750 355 12443.75 104.78 54583.43 88888.00 2015-12-21 17:55:04.875 355 12443.75 104.75 54583.40 88888.00 2015-12-21 17:55:05.000 355 12443.75 104.78 54583.38 88888.00 2015-12-21 17:55:05.125 355 12443.80 104.75 54583.40 88888.00 2015-12-21 17:55:05.250 355 12443.85 104.75 54583.43 88888.00 2015-12-21 17:55:05.375 355 12443.85 104.75 54583.38 88888.00 2015-12-21 17:55:05.500 355 12443.83 104.70 54583.40 88888.00 2015-12-21 17:55:05.625 355 12443.88 104.72 54583.38 88888.00 2015-12-21 17:55:05.750 355 12443.88 104.75 54583.38 88888.00 2015-12-21 17:55:05.875 355 12443.85 104.78 54583.40 88888.00 2015-12-21 17:55:06.000 355 12443.77 104.72 54583.38 88888.00 2015-12-21 17:55:06.125 355 12443.77 104.70 54583.40 88888.00 2015-12-21 17:55:06.250 355 12443.70 104.70 54583.43 88888.00 2015-12-21 17:55:06.375 355 12443.67 104.75 54583.43 88888.00 2015-12-21 17:55:06.500 355 12443.62 104.78 54583.40 88888.00 2015-12-21 17:55:06.625 355 12443.65 104.72 54583.38 88888.00 2015-12-21 17:55:06.750 355 12443.73 104.75 54583.40 88888.00 2015-12-21 17:55:06.875 355 12443.73 104.78 54583.38 88888.00 2015-12-21 17:55:07.000 355 12443.70 104.75 54583.38 88888.00 2015-12-21 17:55:07.125 355 12443.67 104.75 54583.38 88888.00 2015-12-21 17:55:07.250 355 12443.67 104.75 54583.38 88888.00 2015-12-21 17:55:07.375 355 12443.70 104.75 54583.40 88888.00 2015-12-21 17:55:07.500 355 12443.70 104.75 54583.38 88888.00 2015-12-21 17:55:07.625 355 12443.75 104.72 54583.38 88888.00 2015-12-21 17:55:07.750 355 12443.77 104.75 54583.43 88888.00 2015-12-21 17:55:07.875 355 12443.70 104.78 54583.43 88888.00 2015-12-21 17:55:08.000 355 12443.75 104.78 54583.40 88888.00 2015-12-21 17:55:08.125 355 12443.77 104.72 54583.38 88888.00 2015-12-21 17:55:08.250 355 12443.80 104.70 54583.38 88888.00 2015-12-21 17:55:08.375 355 12443.80 104.72 54583.38 88888.00 2015-12-21 17:55:08.500 355 12443.77 104.72 54583.40 88888.00 2015-12-21 17:55:08.625 355 12443.73 104.75 54583.40 88888.00 2015-12-21 17:55:08.750 355 12443.73 104.72 54583.40 88888.00 2015-12-21 17:55:08.875 355 12443.75 104.72 54583.38 88888.00 2015-12-21 17:55:09.000 355 12443.73 104.72 54583.35 88888.00 2015-12-21 17:55:09.125 355 12443.75 104.72 54583.35 88888.00 2015-12-21 17:55:09.250 355 12443.73 104.70 54583.38 88888.00 2015-12-21 17:55:09.375 355 12443.75 104.75 54583.35 88888.00 2015-12-21 17:55:09.500 355 12443.75 104.75 54583.35 88888.00 2015-12-21 17:55:09.625 355 12443.73 104.72 54583.35 88888.00 2015-12-21 17:55:09.750 355 12443.70 104.75 54583.38 88888.00 2015-12-21 17:55:09.875 355 12443.75 104.75 54583.38 88888.00 2015-12-21 17:55:10.000 355 12443.77 104.75 54583.40 88888.00 2015-12-21 17:55:10.125 355 12443.80 104.78 54583.40 88888.00 2015-12-21 17:55:10.250 355 12443.80 104.72 54583.35 88888.00 2015-12-21 17:55:10.375 355 12443.88 104.72 54583.35 88888.00 2015-12-21 17:55:10.500 355 12443.88 104.75 54583.38 88888.00 2015-12-21 17:55:10.625 355 12443.85 104.72 54583.38 88888.00 2015-12-21 17:55:10.750 355 12443.88 104.75 54583.32 88888.00 2015-12-21 17:55:10.875 355 12443.88 104.75 54583.32 88888.00 2015-12-21 17:55:11.000 355 12443.80 104.75 54583.32 88888.00 2015-12-21 17:55:11.125 355 12443.88 104.78 54583.35 88888.00 2015-12-21 17:55:11.250 355 12443.95 104.78 54583.35 88888.00 2015-12-21 17:55:11.375 355 12443.95 104.72 54583.32 88888.00 2015-12-21 17:55:11.500 355 12443.95 104.72 54583.30 88888.00 2015-12-21 17:55:11.625 355 12443.95 104.75 54583.32 88888.00 2015-12-21 17:55:11.750 355 12443.98 104.78 54583.32 88888.00 2015-12-21 17:55:11.875 355 12443.95 104.80 54583.32 88888.00 2015-12-21 17:55:12.000 355 12443.98 104.80 54583.30 88888.00 2015-12-21 17:55:12.125 355 12443.95 104.80 54583.32 88888.00 2015-12-21 17:55:12.250 355 12443.95 104.78 54583.30 88888.00 2015-12-21 17:55:12.375 355 12444.00 104.80 54583.30 88888.00 2015-12-21 17:55:12.500 355 12443.98 104.78 54583.32 88888.00 2015-12-21 17:55:12.625 355 12443.98 104.75 54583.32 88888.00 2015-12-21 17:55:12.750 355 12444.00 104.75 54583.35 88888.00 2015-12-21 17:55:12.875 355 12444.02 104.72 54583.32 88888.00 2015-12-21 17:55:13.000 355 12444.02 104.75 54583.30 88888.00 2015-12-21 17:55:13.125 355 12444.02 104.72 54583.28 88888.00 2015-12-21 17:55:13.250 355 12444.00 104.67 54583.30 88888.00 2015-12-21 17:55:13.375 355 12443.98 104.70 54583.32 88888.00 2015-12-21 17:55:13.500 355 12443.95 104.67 54583.30 88888.00 2015-12-21 17:55:13.625 355 12444.02 104.67 54583.32 88888.00 2015-12-21 17:55:13.750 355 12444.00 104.67 54583.32 88888.00 2015-12-21 17:55:13.875 355 12444.02 104.65 54583.32 88888.00 2015-12-21 17:55:14.000 355 12444.05 104.65 54583.30 88888.00 2015-12-21 17:55:14.125 355 12444.08 104.62 54583.30 88888.00 2015-12-21 17:55:14.250 355 12444.00 104.58 54583.30 88888.00 2015-12-21 17:55:14.375 355 12443.98 104.60 54583.30 88888.00 2015-12-21 17:55:14.500 355 12443.98 104.58 54583.30 88888.00 2015-12-21 17:55:14.625 355 12443.95 104.58 54583.32 88888.00 2015-12-21 17:55:14.750 355 12444.00 104.58 54583.32 88888.00 2015-12-21 17:55:14.875 355 12444.02 104.58 54583.32 88888.00 2015-12-21 17:55:15.000 355 12443.98 104.55 54583.30 88888.00 2015-12-21 17:55:15.125 355 12444.00 104.50 54583.30 88888.00 2015-12-21 17:55:15.250 355 12444.00 104.53 54583.32 88888.00 2015-12-21 17:55:15.375 355 12444.02 104.53 54583.32 88888.00 2015-12-21 17:55:15.500 355 12443.98 104.50 54583.28 88888.00 2015-12-21 17:55:15.625 355 12443.92 104.47 54583.28 88888.00 2015-12-21 17:55:15.750 355 12443.92 104.47 54583.28 88888.00 2015-12-21 17:55:15.875 355 12443.90 104.50 54583.30 88888.00 2015-12-21 17:55:16.000 355 12443.95 104.47 54583.28 88888.00 2015-12-21 17:55:16.125 355 12444.00 104.47 54583.32 88888.00 2015-12-21 17:55:16.250 355 12443.95 104.47 54583.32 88888.00 2015-12-21 17:55:16.375 355 12443.92 104.45 54583.32 88888.00 2015-12-21 17:55:16.500 355 12443.90 104.45 54583.35 88888.00 2015-12-21 17:55:16.625 355 12443.88 104.42 54583.32 88888.00 2015-12-21 17:55:16.750 355 12443.85 104.45 54583.32 88888.00 2015-12-21 17:55:16.875 355 12443.80 104.42 54583.30 88888.00 2015-12-21 17:55:17.000 355 12443.73 104.40 54583.30 88888.00 2015-12-21 17:55:17.125 355 12443.70 104.40 54583.32 88888.00 2015-12-21 17:55:17.250 355 12443.80 104.40 54583.35 88888.00 2015-12-21 17:55:17.375 355 12443.88 104.42 54583.35 88888.00 2015-12-21 17:55:17.500 355 12443.83 104.45 54583.32 88888.00 2015-12-21 17:55:17.625 355 12443.80 104.45 54583.30 88888.00 2015-12-21 17:55:17.750 355 12443.80 104.45 54583.30 88888.00 2015-12-21 17:55:17.875 355 12443.85 104.47 54583.28 88888.00 2015-12-21 17:55:18.000 355 12443.83 104.42 54583.30 88888.00 2015-12-21 17:55:18.125 355 12443.83 104.42 54583.30 88888.00 2015-12-21 17:55:18.250 355 12443.83 104.42 54583.32 88888.00 2015-12-21 17:55:18.375 355 12443.90 104.45 54583.32 88888.00 2015-12-21 17:55:18.500 355 12443.90 104.45 54583.35 88888.00 2015-12-21 17:55:18.625 355 12443.85 104.47 54583.32 88888.00 2015-12-21 17:55:18.750 355 12443.85 104.45 54583.30 88888.00 2015-12-21 17:55:18.875 355 12443.85 104.45 54583.28 88888.00 2015-12-21 17:55:19.000 355 12443.83 104.45 54583.30 88888.00 2015-12-21 17:55:19.125 355 12443.83 104.40 54583.30 88888.00 2015-12-21 17:55:19.250 355 12443.75 104.38 54583.30 88888.00 2015-12-21 17:55:19.375 355 12443.75 104.42 54583.30 88888.00 2015-12-21 17:55:19.500 355 12443.67 104.42 54583.30 88888.00 2015-12-21 17:55:19.625 355 12443.62 104.42 54583.28 88888.00 2015-12-21 17:55:19.750 355 12443.70 104.38 54583.28 88888.00 2015-12-21 17:55:19.875 355 12443.73 104.38 54583.30 88888.00 2015-12-21 17:55:20.000 355 12443.80 104.38 54583.30 88888.00 2015-12-21 17:55:20.125 355 12443.75 104.38 54583.28 88888.00 2015-12-21 17:55:20.250 355 12443.62 104.38 54583.30 88888.00 2015-12-21 17:55:20.375 355 12443.62 104.38 54583.30 88888.00 2015-12-21 17:55:20.500 355 12443.67 104.35 54583.30 88888.00 2015-12-21 17:55:20.625 355 12443.70 104.40 54583.30 88888.00 2015-12-21 17:55:20.750 355 12443.67 104.45 54583.30 88888.00 2015-12-21 17:55:20.875 355 12443.62 104.42 54583.30 88888.00 2015-12-21 17:55:21.000 355 12443.67 104.40 54583.28 88888.00 2015-12-21 17:55:21.125 355 12443.70 104.45 54583.28 88888.00 2015-12-21 17:55:21.250 355 12443.70 104.42 54583.28 88888.00 2015-12-21 17:55:21.375 355 12443.67 104.40 54583.25 88888.00 2015-12-21 17:55:21.500 355 12443.67 104.42 54583.25 88888.00 2015-12-21 17:55:21.625 355 12443.70 104.40 54583.25 88888.00 2015-12-21 17:55:21.750 355 12443.67 104.40 54583.25 88888.00 2015-12-21 17:55:21.875 355 12443.65 104.40 54583.25 88888.00 2015-12-21 17:55:22.000 355 12443.70 104.40 54583.25 88888.00 2015-12-21 17:55:22.125 355 12443.65 104.40 54583.25 88888.00 2015-12-21 17:55:22.250 355 12443.62 104.40 54583.25 88888.00 2015-12-21 17:55:22.375 355 12443.70 104.45 54583.25 88888.00 2015-12-21 17:55:22.500 355 12443.67 104.45 54583.25 88888.00 2015-12-21 17:55:22.625 355 12443.67 104.45 54583.25 88888.00 2015-12-21 17:55:22.750 355 12443.70 104.42 54583.25 88888.00 2015-12-21 17:55:22.875 355 12443.75 104.45 54583.25 88888.00 2015-12-21 17:55:23.000 355 12443.75 104.45 54583.22 88888.00 2015-12-21 17:55:23.125 355 12443.73 104.45 54583.20 88888.00 2015-12-21 17:55:23.250 355 12443.65 104.50 54583.22 88888.00 2015-12-21 17:55:23.375 355 12443.65 104.53 54583.22 88888.00 2015-12-21 17:55:23.500 355 12443.65 104.50 54583.22 88888.00 2015-12-21 17:55:23.625 355 12443.67 104.50 54583.22 88888.00 2015-12-21 17:55:23.750 355 12443.73 104.50 54583.20 88888.00 2015-12-21 17:55:23.875 355 12443.83 104.50 54583.20 88888.00 2015-12-21 17:55:24.000 355 12443.90 104.47 54583.20 88888.00 2015-12-21 17:55:24.125 355 12443.85 104.47 54583.20 88888.00 2015-12-21 17:55:24.250 355 12443.75 104.45 54583.20 88888.00 2015-12-21 17:55:24.375 355 12443.77 104.47 54583.20 88888.00 2015-12-21 17:55:24.500 355 12443.73 104.55 54583.20 88888.00 2015-12-21 17:55:24.625 355 12443.67 104.58 54583.15 88888.00 2015-12-21 17:55:24.750 355 12443.73 104.58 54583.12 88888.00 2015-12-21 17:55:24.875 355 12443.73 104.55 54583.18 88888.00 2015-12-21 17:55:25.000 355 12443.73 104.55 54583.18 88888.00 2015-12-21 17:55:25.125 355 12443.70 104.58 54583.18 88888.00 2015-12-21 17:55:25.250 355 12443.73 104.55 54583.20 88888.00 2015-12-21 17:55:25.375 355 12443.73 104.60 54583.20 88888.00 2015-12-21 17:55:25.500 355 12443.75 104.58 54583.18 88888.00 2015-12-21 17:55:25.625 355 12443.83 104.58 54583.15 88888.00 2015-12-21 17:55:25.750 355 12443.85 104.60 54583.15 88888.00 2015-12-21 17:55:25.875 355 12443.85 104.60 54583.15 88888.00 2015-12-21 17:55:26.000 355 12443.80 104.60 54583.12 88888.00 2015-12-21 17:55:26.125 355 12443.75 104.58 54583.15 88888.00 2015-12-21 17:55:26.250 355 12443.65 104.53 54583.18 88888.00 2015-12-21 17:55:26.375 355 12443.77 104.50 54583.15 88888.00 2015-12-21 17:55:26.500 355 12443.85 104.50 54583.15 88888.00 2015-12-21 17:55:26.625 355 12443.85 104.53 54583.12 88888.00 2015-12-21 17:55:26.750 355 12443.83 104.53 54583.15 88888.00 2015-12-21 17:55:26.875 355 12443.80 104.53 54583.15 88888.00 2015-12-21 17:55:27.000 355 12443.80 104.50 54583.12 88888.00 2015-12-21 17:55:27.125 355 12443.77 104.53 54583.12 88888.00 2015-12-21 17:55:27.250 355 12443.77 104.53 54583.12 88888.00 2015-12-21 17:55:27.375 355 12443.77 104.53 54583.12 88888.00 2015-12-21 17:55:27.500 355 12443.83 104.50 54583.12 88888.00 2015-12-21 17:55:27.625 355 12443.85 104.53 54583.15 88888.00 2015-12-21 17:55:27.750 355 12443.88 104.55 54583.15 88888.00 2015-12-21 17:55:27.875 355 12443.85 104.55 54583.12 88888.00 2015-12-21 17:55:28.000 355 12443.85 104.50 54583.12 88888.00 2015-12-21 17:55:28.125 355 12443.88 104.53 54583.12 88888.00 2015-12-21 17:55:28.250 355 12443.83 104.53 54583.10 88888.00 2015-12-21 17:55:28.375 355 12443.80 104.53 54583.10 88888.00 2015-12-21 17:55:28.500 355 12443.75 104.47 54583.10 88888.00 2015-12-21 17:55:28.625 355 12443.75 104.47 54583.15 88888.00 2015-12-21 17:55:28.750 355 12443.73 104.50 54583.15 88888.00 2015-12-21 17:55:28.875 355 12443.70 104.45 54583.12 88888.00 2015-12-21 17:55:29.000 355 12443.77 104.42 54583.07 88888.00 2015-12-21 17:55:29.125 355 12443.75 104.45 54583.10 88888.00 2015-12-21 17:55:29.250 355 12443.73 104.45 54583.12 88888.00 2015-12-21 17:55:29.375 355 12443.75 104.45 54583.12 88888.00 2015-12-21 17:55:29.500 355 12443.80 104.45 54583.12 88888.00 2015-12-21 17:55:29.625 355 12443.77 104.42 54583.10 88888.00 2015-12-21 17:55:29.750 355 12443.70 104.45 54583.10 88888.00 2015-12-21 17:55:29.875 355 12443.73 104.45 54583.12 88888.00 2015-12-21 17:55:30.000 355 12443.80 104.42 54583.10 88888.00 2015-12-21 17:55:30.125 355 12443.80 104.40 54583.10 88888.00 2015-12-21 17:55:30.250 355 12443.75 104.38 54583.12 88888.00 2015-12-21 17:55:30.375 355 12443.75 104.38 54583.15 88888.00 2015-12-21 17:55:30.500 355 12443.80 104.35 54583.12 88888.00 2015-12-21 17:55:30.625 355 12443.80 104.35 54583.12 88888.00 2015-12-21 17:55:30.750 355 12443.77 104.35 54583.12 88888.00 2015-12-21 17:55:30.875 355 12443.73 104.35 54583.12 88888.00 2015-12-21 17:55:31.000 355 12443.73 104.33 54583.10 88888.00 2015-12-21 17:55:31.125 355 12443.73 104.35 54583.12 88888.00 2015-12-21 17:55:31.250 355 12443.70 104.30 54583.12 88888.00 2015-12-21 17:55:31.375 355 12443.70 104.30 54583.12 88888.00 2015-12-21 17:55:31.500 355 12443.65 104.33 54583.12 88888.00 2015-12-21 17:55:31.625 355 12443.65 104.35 54583.12 88888.00 2015-12-21 17:55:31.750 355 12443.62 104.33 54583.10 88888.00 2015-12-21 17:55:31.875 355 12443.70 104.28 54583.10 88888.00 2015-12-21 17:55:32.000 355 12443.73 104.30 54583.10 88888.00 2015-12-21 17:55:32.125 355 12443.70 104.28 54583.07 88888.00 2015-12-21 17:55:32.250 355 12443.60 104.25 54583.10 88888.00 2015-12-21 17:55:32.375 355 12443.58 104.28 54583.07 88888.00 2015-12-21 17:55:32.500 355 12443.55 104.28 54583.12 88888.00 2015-12-21 17:55:32.625 355 12443.55 104.28 54583.12 88888.00 2015-12-21 17:55:32.750 355 12443.58 104.25 54583.10 88888.00 2015-12-21 17:55:32.875 355 12443.55 104.25 54583.12 88888.00 2015-12-21 17:55:33.000 355 12443.55 104.22 54583.10 88888.00 2015-12-21 17:55:33.125 355 12443.55 104.20 54583.10 88888.00 2015-12-21 17:55:33.250 355 12443.45 104.17 54583.12 88888.00 2015-12-21 17:55:33.375 355 12443.45 104.22 54583.12 88888.00 2015-12-21 17:55:33.500 355 12443.55 104.28 54583.10 88888.00 2015-12-21 17:55:33.625 355 12443.58 104.20 54583.12 88888.00 2015-12-21 17:55:33.750 355 12443.58 104.17 54583.10 88888.00 2015-12-21 17:55:33.875 355 12443.50 104.15 54583.12 88888.00 2015-12-21 17:55:34.000 355 12443.45 104.17 54583.12 88888.00 2015-12-21 17:55:34.125 355 12443.50 104.15 54583.12 88888.00 2015-12-21 17:55:34.250 355 12443.50 104.17 54583.10 88888.00 2015-12-21 17:55:34.375 355 12443.60 104.20 54583.10 88888.00 2015-12-21 17:55:34.500 355 12443.60 104.15 54583.10 88888.00 2015-12-21 17:55:34.625 355 12443.55 104.17 54583.10 88888.00 2015-12-21 17:55:34.750 355 12443.52 104.20 54583.12 88888.00 2015-12-21 17:55:34.875 355 12443.45 104.20 54583.12 88888.00 2015-12-21 17:55:35.000 355 12443.40 104.22 54583.10 88888.00 2015-12-21 17:55:35.125 355 12443.42 104.22 54583.12 88888.00 2015-12-21 17:55:35.250 355 12443.48 104.17 54583.10 88888.00 2015-12-21 17:55:35.375 355 12443.52 104.17 54583.12 88888.00 2015-12-21 17:55:35.500 355 12443.45 104.17 54583.12 88888.00 2015-12-21 17:55:35.625 355 12443.38 104.15 54583.10 88888.00 2015-12-21 17:55:35.750 355 12443.40 104.17 54583.10 88888.00 2015-12-21 17:55:35.875 355 12443.42 104.17 54583.12 88888.00 2015-12-21 17:55:36.000 355 12443.45 104.15 54583.10 88888.00 2015-12-21 17:55:36.125 355 12443.42 104.15 54583.10 88888.00 2015-12-21 17:55:36.250 355 12443.35 104.12 54583.12 88888.00 2015-12-21 17:55:36.375 355 12443.38 104.10 54583.10 88888.00 2015-12-21 17:55:36.500 355 12443.35 104.12 54583.10 88888.00 2015-12-21 17:55:36.625 355 12443.33 104.12 54583.10 88888.00 2015-12-21 17:55:36.750 355 12443.30 104.15 54583.10 88888.00 2015-12-21 17:55:36.875 355 12443.23 104.12 54583.10 88888.00 2015-12-21 17:55:37.000 355 12443.20 104.10 54583.07 88888.00 2015-12-21 17:55:37.125 355 12443.23 104.08 54583.10 88888.00 2015-12-21 17:55:37.250 355 12443.23 104.08 54583.15 88888.00 2015-12-21 17:55:37.375 355 12443.23 104.08 54583.12 88888.00 2015-12-21 17:55:37.500 355 12443.23 104.10 54583.12 88888.00 2015-12-21 17:55:37.625 355 12443.17 104.12 54583.12 88888.00 2015-12-21 17:55:37.750 355 12443.12 104.12 54583.10 88888.00 2015-12-21 17:55:37.875 355 12443.15 104.10 54583.10 88888.00 2015-12-21 17:55:38.000 355 12443.15 104.08 54583.10 88888.00 2015-12-21 17:55:38.125 355 12443.12 104.10 54583.10 88888.00 2015-12-21 17:55:38.250 355 12443.12 104.08 54583.12 88888.00 2015-12-21 17:55:38.375 355 12443.10 104.05 54583.10 88888.00 2015-12-21 17:55:38.500 355 12443.05 104.05 54583.10 88888.00 2015-12-21 17:55:38.625 355 12443.08 104.03 54583.10 88888.00 2015-12-21 17:55:38.750 355 12443.12 104.05 54583.10 88888.00 2015-12-21 17:55:38.875 355 12443.05 104.05 54583.12 88888.00 2015-12-21 17:55:39.000 355 12443.00 104.03 54583.12 88888.00 2015-12-21 17:55:39.125 355 12443.00 104.00 54583.12 88888.00 2015-12-21 17:55:39.250 355 12442.95 104.03 54583.15 88888.00 2015-12-21 17:55:39.375 355 12442.92 104.08 54583.15 88888.00 2015-12-21 17:55:39.500 355 12442.98 104.03 54583.12 88888.00 2015-12-21 17:55:39.625 355 12442.95 104.00 54583.10 88888.00 2015-12-21 17:55:39.750 355 12442.95 104.00 54583.12 88888.00 2015-12-21 17:55:39.875 355 12442.88 103.97 54583.12 88888.00 2015-12-21 17:55:40.000 355 12442.88 104.00 54583.12 88888.00 2015-12-21 17:55:40.125 355 12442.85 103.97 54583.15 88888.00 2015-12-21 17:55:40.250 355 12442.80 103.97 54583.15 88888.00 2015-12-21 17:55:40.375 355 12442.80 104.00 54583.12 88888.00 2015-12-21 17:55:40.500 355 12442.77 103.95 54583.12 88888.00 2015-12-21 17:55:40.625 355 12442.73 103.95 54583.12 88888.00 2015-12-21 17:55:40.750 355 12442.67 104.00 54583.15 88888.00 2015-12-21 17:55:40.875 355 12442.70 104.00 54583.12 88888.00 2015-12-21 17:55:41.000 355 12442.73 103.97 54583.10 88888.00 2015-12-21 17:55:41.125 355 12442.70 103.95 54583.12 88888.00 2015-12-21 17:55:41.250 355 12442.62 103.92 54583.15 88888.00 2015-12-21 17:55:41.375 355 12442.67 103.92 54583.15 88888.00 2015-12-21 17:55:41.500 355 12442.65 103.92 54583.15 88888.00 2015-12-21 17:55:41.625 355 12442.65 103.92 54583.12 88888.00 2015-12-21 17:55:41.750 355 12442.65 103.92 54583.12 88888.00 2015-12-21 17:55:41.875 355 12442.58 103.95 54583.12 88888.00 2015-12-21 17:55:42.000 355 12442.60 103.95 54583.12 88888.00 2015-12-21 17:55:42.125 355 12442.58 103.95 54583.12 88888.00 2015-12-21 17:55:42.250 355 12442.60 103.92 54583.15 88888.00 2015-12-21 17:55:42.375 355 12442.60 103.92 54583.15 88888.00 2015-12-21 17:55:42.500 355 12442.52 103.92 54583.18 88888.00 2015-12-21 17:55:42.625 355 12442.50 103.95 54583.15 88888.00 2015-12-21 17:55:42.750 355 12442.52 103.92 54583.15 88888.00 2015-12-21 17:55:42.875 355 12442.58 103.92 54583.12 88888.00 2015-12-21 17:55:43.000 355 12442.55 103.92 54583.10 88888.00 2015-12-21 17:55:43.125 355 12442.50 103.92 54583.10 88888.00 2015-12-21 17:55:43.250 355 12442.48 103.92 54583.12 88888.00 2015-12-21 17:55:43.375 355 12442.45 103.92 54583.15 88888.00 2015-12-21 17:55:43.500 355 12442.45 103.90 54583.15 88888.00 2015-12-21 17:55:43.625 355 12442.48 103.90 54583.15 88888.00 2015-12-21 17:55:43.750 355 12442.50 103.90 54583.15 88888.00 2015-12-21 17:55:43.875 355 12442.50 103.88 54583.12 88888.00 2015-12-21 17:55:44.000 355 12442.50 103.88 54583.12 88888.00 2015-12-21 17:55:44.125 355 12442.42 103.88 54583.12 88888.00 2015-12-21 17:55:44.250 355 12442.40 103.90 54583.15 88888.00 2015-12-21 17:55:44.375 355 12442.40 103.90 54583.18 88888.00 2015-12-21 17:55:44.500 355 12442.40 103.90 54583.18 88888.00 2015-12-21 17:55:44.625 355 12442.38 103.88 54583.15 88888.00 2015-12-21 17:55:44.750 355 12442.35 103.85 54583.15 88888.00 2015-12-21 17:55:44.875 355 12442.40 103.85 54583.15 88888.00 2015-12-21 17:55:45.000 355 12442.40 103.83 54583.15 88888.00 2015-12-21 17:55:45.125 355 12442.38 103.83 54583.15 88888.00 2015-12-21 17:55:45.250 355 12442.30 103.83 54583.12 88888.00 2015-12-21 17:55:45.375 355 12442.35 103.83 54583.10 88888.00 2015-12-21 17:55:45.500 355 12442.30 103.80 54583.12 88888.00 2015-12-21 17:55:45.625 355 12442.23 103.72 54583.15 88888.00 2015-12-21 17:55:45.750 355 12442.23 103.72 54583.12 88888.00 2015-12-21 17:55:45.875 355 12442.20 103.70 54583.15 88888.00 2015-12-21 17:55:46.000 355 12442.20 103.70 54583.15 88888.00 2015-12-21 17:55:46.125 355 12442.17 103.70 54583.15 88888.00 2015-12-21 17:55:46.250 355 12442.08 103.65 54583.15 88888.00 2015-12-21 17:55:46.375 355 12442.08 103.67 54583.15 88888.00 2015-12-21 17:55:46.500 355 12442.08 103.62 54583.15 88888.00 2015-12-21 17:55:46.625 355 12442.08 103.65 54583.15 88888.00 2015-12-21 17:55:46.750 355 12442.08 103.60 54583.12 88888.00 2015-12-21 17:55:46.875 355 12442.10 103.60 54583.12 88888.00 2015-12-21 17:55:47.000 355 12442.12 103.60 54583.15 88888.00 2015-12-21 17:55:47.125 355 12442.12 103.65 54583.15 88888.00 2015-12-21 17:55:47.250 355 12442.02 103.60 54583.12 88888.00 2015-12-21 17:55:47.375 355 12442.08 103.60 54583.10 88888.00 2015-12-21 17:55:47.500 355 12442.08 103.60 54583.12 88888.00 2015-12-21 17:55:47.625 355 12442.05 103.60 54583.10 88888.00 2015-12-21 17:55:47.750 355 12442.02 103.58 54583.12 88888.00 2015-12-21 17:55:47.875 355 12442.05 103.55 54583.12 88888.00 2015-12-21 17:55:48.000 355 12442.02 103.53 54583.10 88888.00 2015-12-21 17:55:48.125 355 12442.00 103.47 54583.10 88888.00 2015-12-21 17:55:48.250 355 12441.98 103.45 54583.12 88888.00 2015-12-21 17:55:48.375 355 12442.02 103.50 54583.12 88888.00 2015-12-21 17:55:48.500 355 12442.05 103.47 54583.12 88888.00 2015-12-21 17:55:48.625 355 12441.95 103.42 54583.12 88888.00 2015-12-21 17:55:48.750 355 12441.90 103.47 54583.12 88888.00 2015-12-21 17:55:48.875 355 12441.95 103.50 54583.12 88888.00 2015-12-21 17:55:49.000 355 12441.90 103.47 54583.07 88888.00 2015-12-21 17:55:49.125 355 12441.85 103.45 54583.10 88888.00 2015-12-21 17:55:49.250 355 12441.88 103.45 54583.15 88888.00 2015-12-21 17:55:49.375 355 12441.92 103.42 54583.12 88888.00 2015-12-21 17:55:49.500 355 12441.92 103.40 54583.12 88888.00 2015-12-21 17:55:49.625 355 12441.83 103.40 54583.12 88888.00 2015-12-21 17:55:49.750 355 12441.77 103.42 54583.10 88888.00 2015-12-21 17:55:49.875 355 12441.80 103.38 54583.10 88888.00 2015-12-21 17:55:50.000 355 12441.80 103.38 54583.10 88888.00 2015-12-21 17:55:50.125 355 12441.73 103.38 54583.12 88888.00 2015-12-21 17:55:50.250 355 12441.67 103.40 54583.10 88888.00 2015-12-21 17:55:50.375 355 12441.73 103.40 54583.12 88888.00 2015-12-21 17:55:50.500 355 12441.67 103.40 54583.12 88888.00 2015-12-21 17:55:50.625 355 12441.70 103.40 54583.12 88888.00 2015-12-21 17:55:50.750 355 12441.75 103.38 54583.15 88888.00 2015-12-21 17:55:50.875 355 12441.73 103.38 54583.15 88888.00 2015-12-21 17:55:51.000 355 12441.65 103.35 54583.12 88888.00 2015-12-21 17:55:51.125 355 12441.65 103.35 54583.12 88888.00 2015-12-21 17:55:51.250 355 12441.65 103.30 54583.07 88888.00 2015-12-21 17:55:51.375 355 12441.67 103.33 54583.07 88888.00 2015-12-21 17:55:51.500 355 12441.67 103.35 54583.07 88888.00 2015-12-21 17:55:51.625 355 12441.65 103.33 54583.07 88888.00 2015-12-21 17:55:51.750 355 12441.75 103.30 54583.07 88888.00 2015-12-21 17:55:51.875 355 12441.75 103.28 54583.10 88888.00 2015-12-21 17:55:52.000 355 12441.75 103.25 54583.07 88888.00 2015-12-21 17:55:52.125 355 12441.75 103.25 54583.07 88888.00 2015-12-21 17:55:52.250 355 12441.73 103.22 54583.07 88888.00 2015-12-21 17:55:52.375 355 12441.70 103.25 54583.05 88888.00 2015-12-21 17:55:52.500 355 12441.65 103.28 54583.07 88888.00 2015-12-21 17:55:52.625 355 12441.62 103.28 54583.07 88888.00 2015-12-21 17:55:52.750 355 12441.60 103.25 54583.05 88888.00 2015-12-21 17:55:52.875 355 12441.62 103.20 54583.07 88888.00 2015-12-21 17:55:53.000 355 12441.65 103.17 54583.05 88888.00 2015-12-21 17:55:53.125 355 12441.67 103.20 54583.07 88888.00 2015-12-21 17:55:53.250 355 12441.67 103.22 54583.05 88888.00 2015-12-21 17:55:53.375 355 12441.73 103.25 54583.05 88888.00 2015-12-21 17:55:53.500 355 12441.67 103.25 54583.05 88888.00 2015-12-21 17:55:53.625 355 12441.65 103.20 54583.05 88888.00 2015-12-21 17:55:53.750 355 12441.62 103.20 54583.05 88888.00 2015-12-21 17:55:53.875 355 12441.62 103.20 54583.03 88888.00 2015-12-21 17:55:54.000 355 12441.65 103.17 54583.03 88888.00 2015-12-21 17:55:54.125 355 12441.62 103.15 54583.03 88888.00 2015-12-21 17:55:54.250 355 12441.60 103.12 54583.05 88888.00 2015-12-21 17:55:54.375 355 12441.58 103.15 54583.03 88888.00 2015-12-21 17:55:54.500 355 12441.58 103.15 54583.00 88888.00 2015-12-21 17:55:54.625 355 12441.60 103.15 54583.03 88888.00 2015-12-21 17:55:54.750 355 12441.55 103.15 54583.05 88888.00 2015-12-21 17:55:54.875 355 12441.52 103.15 54583.05 88888.00 2015-12-21 17:55:55.000 355 12441.50 103.12 54583.03 88888.00 2015-12-21 17:55:55.125 355 12441.48 103.15 54583.03 88888.00 2015-12-21 17:55:55.250 355 12441.50 103.15 54583.05 88888.00 2015-12-21 17:55:55.375 355 12441.50 103.17 54583.07 88888.00 2015-12-21 17:55:55.500 355 12441.52 103.17 54583.03 88888.00 2015-12-21 17:55:55.625 355 12441.58 103.15 54583.05 88888.00 2015-12-21 17:55:55.750 355 12441.55 103.12 54583.03 88888.00 2015-12-21 17:55:55.875 355 12441.50 103.08 54583.03 88888.00 2015-12-21 17:55:56.000 355 12441.42 103.05 54583.00 88888.00 2015-12-21 17:55:56.125 355 12441.42 103.08 54583.05 88888.00 2015-12-21 17:55:56.250 355 12441.38 103.10 54583.05 88888.00 2015-12-21 17:55:56.375 355 12441.40 103.10 54583.00 88888.00 2015-12-21 17:55:56.500 355 12441.40 103.05 54583.00 88888.00 2015-12-21 17:55:56.625 355 12441.40 103.03 54583.00 88888.00 2015-12-21 17:55:56.750 355 12441.42 103.08 54582.97 88888.00 2015-12-21 17:55:56.875 355 12441.48 103.08 54582.97 88888.00 2015-12-21 17:55:57.000 355 12441.50 103.05 54583.00 88888.00 2015-12-21 17:55:57.125 355 12441.42 103.03 54583.03 88888.00 2015-12-21 17:55:57.250 355 12441.40 102.97 54583.03 88888.00 2015-12-21 17:55:57.375 355 12441.38 103.00 54583.00 88888.00 2015-12-21 17:55:57.500 355 12441.38 103.03 54582.97 88888.00 2015-12-21 17:55:57.625 355 12441.40 103.05 54582.97 88888.00 2015-12-21 17:55:57.750 355 12441.35 103.03 54583.00 88888.00 2015-12-21 17:55:57.875 355 12441.33 103.00 54582.95 88888.00 2015-12-21 17:55:58.000 355 12441.35 103.00 54582.93 88888.00 2015-12-21 17:55:58.125 355 12441.38 102.97 54582.97 88888.00 2015-12-21 17:55:58.250 355 12441.30 102.97 54583.00 88888.00 2015-12-21 17:55:58.375 355 12441.33 102.97 54582.97 88888.00 2015-12-21 17:55:58.500 355 12441.27 103.00 54582.97 88888.00 2015-12-21 17:55:58.625 355 12441.23 102.92 54582.97 88888.00 2015-12-21 17:55:58.750 355 12441.27 102.95 54583.00 88888.00 2015-12-21 17:55:58.875 355 12441.27 102.95 54582.97 88888.00 2015-12-21 17:55:59.000 355 12441.27 102.92 54582.95 88888.00 2015-12-21 17:55:59.125 355 12441.25 102.90 54583.00 88888.00 2015-12-21 17:55:59.250 355 12441.25 102.90 54583.00 88888.00 2015-12-21 17:55:59.375 355 12441.25 102.92 54583.00 88888.00 2015-12-21 17:55:59.500 355 12441.23 102.90 54582.97 88888.00 2015-12-21 17:55:59.625 355 12441.20 102.85 54582.97 88888.00 2015-12-21 17:55:59.750 355 12441.20 102.85 54582.97 88888.00 2015-12-21 17:55:59.875 355 12441.23 102.85 54582.97 88888.00 2015-12-21 17:56:00.000 355 12441.23 102.85 54582.97 88888.00 2015-12-21 17:56:00.125 355 12441.17 102.83 54583.00 88888.00 2015-12-21 17:56:00.250 355 12441.12 102.80 54582.97 88888.00 2015-12-21 17:56:00.375 355 12441.17 102.83 54583.00 88888.00 2015-12-21 17:56:00.500 355 12441.12 102.83 54583.00 88888.00 2015-12-21 17:56:00.625 355 12441.12 102.83 54582.97 88888.00 2015-12-21 17:56:00.750 355 12441.10 102.80 54582.95 88888.00 2015-12-21 17:56:00.875 355 12441.15 102.80 54582.93 88888.00 2015-12-21 17:56:01.000 355 12441.20 102.78 54582.93 88888.00 2015-12-21 17:56:01.125 355 12441.17 102.78 54582.95 88888.00 2015-12-21 17:56:01.250 355 12441.12 102.78 54582.95 88888.00 2015-12-21 17:56:01.375 355 12441.15 102.75 54582.93 88888.00 2015-12-21 17:56:01.500 355 12441.10 102.78 54582.93 88888.00 2015-12-21 17:56:01.625 355 12441.00 102.75 54582.95 88888.00 2015-12-21 17:56:01.750 355 12440.92 102.72 54582.93 88888.00 2015-12-21 17:56:01.875 355 12440.98 102.75 54582.93 88888.00 2015-12-21 17:56:02.000 355 12441.05 102.72 54582.90 88888.00 2015-12-21 17:56:02.125 355 12441.00 102.72 54582.90 88888.00 2015-12-21 17:56:02.250 355 12440.98 102.65 54582.90 88888.00 2015-12-21 17:56:02.375 355 12441.08 102.65 54582.90 88888.00 2015-12-21 17:56:02.500 355 12441.10 102.65 54582.93 88888.00 2015-12-21 17:56:02.625 355 12441.08 102.65 54582.93 88888.00 2015-12-21 17:56:02.750 355 12441.05 102.65 54582.95 88888.00 2015-12-21 17:56:02.875 355 12441.02 102.65 54582.95 88888.00 2015-12-21 17:56:03.000 355 12440.98 102.62 54582.90 88888.00 2015-12-21 17:56:03.125 355 12440.98 102.65 54582.93 88888.00 2015-12-21 17:56:03.250 355 12441.08 102.60 54582.93 88888.00 2015-12-21 17:56:03.375 355 12441.12 102.62 54582.90 88888.00 2015-12-21 17:56:03.500 355 12441.08 102.62 54582.93 88888.00 2015-12-21 17:56:03.625 355 12441.05 102.65 54582.95 88888.00 2015-12-21 17:56:03.750 355 12441.10 102.62 54582.90 88888.00 2015-12-21 17:56:03.875 355 12441.02 102.60 54582.90 88888.00 2015-12-21 17:56:04.000 355 12441.05 102.60 54582.88 88888.00 2015-12-21 17:56:04.125 355 12441.05 102.60 54582.90 88888.00 2015-12-21 17:56:04.250 355 12440.98 102.60 54582.88 88888.00 2015-12-21 17:56:04.375 355 12440.92 102.60 54582.88 88888.00 2015-12-21 17:56:04.500 355 12440.92 102.58 54582.88 88888.00 2015-12-21 17:56:04.625 355 12441.00 102.55 54582.85 88888.00 2015-12-21 17:56:04.750 355 12440.95 102.53 54582.88 88888.00 2015-12-21 17:56:04.875 355 12440.92 102.50 54582.88 88888.00 2015-12-21 17:56:05.000 355 12440.90 102.50 54582.88 88888.00 2015-12-21 17:56:05.125 355 12440.90 102.53 54582.88 88888.00 2015-12-21 17:56:05.250 355 12440.83 102.55 54582.88 88888.00 2015-12-21 17:56:05.375 355 12440.90 102.58 54582.88 88888.00 2015-12-21 17:56:05.500 355 12441.00 102.55 54582.85 88888.00 2015-12-21 17:56:05.625 355 12441.05 102.53 54582.88 88888.00 2015-12-21 17:56:05.750 355 12441.10 102.53 54582.88 88888.00 2015-12-21 17:56:05.875 355 12441.05 102.50 54582.88 88888.00 2015-12-21 17:56:06.000 355 12441.08 102.47 54582.88 88888.00 2015-12-21 17:56:06.125 355 12441.17 102.47 54582.90 88888.00 2015-12-21 17:56:06.250 355 12441.17 102.45 54582.88 88888.00 2015-12-21 17:56:06.375 355 12441.15 102.47 54582.85 88888.00 2015-12-21 17:56:06.500 355 12441.02 102.50 54582.88 88888.00 2015-12-21 17:56:06.625 355 12440.98 102.47 54582.88 88888.00 2015-12-21 17:56:06.750 355 12441.02 102.47 54582.88 88888.00 2015-12-21 17:56:06.875 355 12441.08 102.50 54582.82 88888.00 2015-12-21 17:56:07.000 355 12441.08 102.47 54582.82 88888.00 2015-12-21 17:56:07.125 355 12441.05 102.47 54582.85 88888.00 2015-12-21 17:56:07.250 355 12441.05 102.47 54582.88 88888.00 2015-12-21 17:56:07.375 355 12441.08 102.47 54582.82 88888.00 2015-12-21 17:56:07.500 355 12441.05 102.45 54582.82 88888.00 2015-12-21 17:56:07.625 355 12441.02 102.40 54582.82 88888.00 2015-12-21 17:56:07.750 355 12441.00 102.40 54582.82 88888.00 2015-12-21 17:56:07.875 355 12441.00 102.42 54582.85 88888.00 2015-12-21 17:56:08.000 355 12441.05 102.45 54582.85 88888.00 2015-12-21 17:56:08.125 355 12441.05 102.45 54582.85 88888.00 2015-12-21 17:56:08.250 355 12441.00 102.45 54582.82 88888.00 2015-12-21 17:56:08.375 355 12441.02 102.47 54582.80 88888.00 2015-12-21 17:56:08.500 355 12441.02 102.50 54582.82 88888.00 2015-12-21 17:56:08.625 355 12441.10 102.50 54582.82 88888.00 2015-12-21 17:56:08.750 355 12441.12 102.47 54582.82 88888.00 2015-12-21 17:56:08.875 355 12441.10 102.47 54582.80 88888.00 2015-12-21 17:56:09.000 355 12441.02 102.47 54582.80 88888.00 2015-12-21 17:56:09.125 355 12440.92 102.45 54582.82 88888.00 2015-12-21 17:56:09.250 355 12440.95 102.45 54582.82 88888.00 2015-12-21 17:56:09.375 355 12440.98 102.45 54582.82 88888.00 2015-12-21 17:56:09.500 355 12441.05 102.45 54582.82 88888.00 2015-12-21 17:56:09.625 355 12441.08 102.42 54582.80 88888.00 2015-12-21 17:56:09.750 355 12441.02 102.40 54582.78 88888.00 2015-12-21 17:56:09.875 355 12440.92 102.40 54582.78 88888.00 2015-12-21 17:56:10.000 355 12440.95 102.42 54582.78 88888.00 2015-12-21 17:56:10.125 355 12440.98 102.45 54582.80 88888.00 2015-12-21 17:56:10.250 355 12440.98 102.42 54582.80 88888.00 2015-12-21 17:56:10.375 355 12441.00 102.42 54582.78 88888.00 2015-12-21 17:56:10.500 355 12440.98 102.38 54582.78 88888.00 2015-12-21 17:56:10.625 355 12440.98 102.35 54582.78 88888.00 2015-12-21 17:56:10.750 355 12440.95 102.35 54582.78 88888.00 2015-12-21 17:56:10.875 355 12440.92 102.35 54582.78 88888.00 2015-12-21 17:56:11.000 355 12440.85 102.33 54582.75 88888.00 2015-12-21 17:56:11.125 355 12440.83 102.33 54582.75 88888.00 2015-12-21 17:56:11.250 355 12440.80 102.28 54582.75 88888.00 2015-12-21 17:56:11.375 355 12440.80 102.30 54582.78 88888.00 2015-12-21 17:56:11.500 355 12440.83 102.33 54582.78 88888.00 2015-12-21 17:56:11.625 355 12440.83 102.35 54582.78 88888.00 2015-12-21 17:56:11.750 355 12440.80 102.30 54582.75 88888.00 2015-12-21 17:56:11.875 355 12440.83 102.33 54582.75 88888.00 2015-12-21 17:56:12.000 355 12440.80 102.33 54582.75 88888.00 2015-12-21 17:56:12.125 355 12440.75 102.33 54582.78 88888.00 2015-12-21 17:56:12.250 355 12440.73 102.25 54582.78 88888.00 2015-12-21 17:56:12.375 355 12440.77 102.28 54582.78 88888.00 2015-12-21 17:56:12.500 355 12440.80 102.28 54582.78 88888.00 2015-12-21 17:56:12.625 355 12440.80 102.33 54582.75 88888.00 2015-12-21 17:56:12.750 355 12440.83 102.30 54582.75 88888.00 2015-12-21 17:56:12.875 355 12440.83 102.28 54582.75 88888.00 2015-12-21 17:56:13.000 355 12440.80 102.25 54582.72 88888.00 2015-12-21 17:56:13.125 355 12440.75 102.30 54582.72 88888.00 2015-12-21 17:56:13.250 355 12440.75 102.20 54582.70 88888.00 2015-12-21 17:56:13.375 355 12440.73 102.17 54582.70 88888.00 2015-12-21 17:56:13.500 355 12440.62 102.17 54582.75 88888.00 2015-12-21 17:56:13.625 355 12440.58 102.20 54582.78 88888.00 2015-12-21 17:56:13.750 355 12440.58 102.20 54582.75 88888.00 2015-12-21 17:56:13.875 355 12440.58 102.22 54582.70 88888.00 2015-12-21 17:56:14.000 355 12440.58 102.22 54582.72 88888.00 2015-12-21 17:56:14.125 355 12440.62 102.17 54582.75 88888.00 2015-12-21 17:56:14.250 355 12440.58 102.15 54582.75 88888.00 2015-12-21 17:56:14.375 355 12440.52 102.17 54582.72 88888.00 2015-12-21 17:56:14.500 355 12440.48 102.17 54582.70 88888.00 2015-12-21 17:56:14.625 355 12440.55 102.15 54582.68 88888.00 2015-12-21 17:56:14.750 355 12440.48 102.12 54582.70 88888.00 2015-12-21 17:56:14.875 355 12440.40 102.10 54582.70 88888.00 2015-12-21 17:56:15.000 355 12440.45 102.12 54582.70 88888.00 2015-12-21 17:56:15.125 355 12440.50 102.17 54582.72 88888.00 2015-12-21 17:56:15.250 355 12440.48 102.17 54582.70 88888.00 2015-12-21 17:56:15.375 355 12440.50 102.12 54582.68 88888.00 2015-12-21 17:56:15.500 355 12440.50 102.12 54582.68 88888.00 2015-12-21 17:56:15.625 355 12440.40 102.17 54582.65 88888.00 2015-12-21 17:56:15.750 355 12440.38 102.20 54582.68 88888.00 2015-12-21 17:56:15.875 355 12440.42 102.20 54582.68 88888.00 2015-12-21 17:56:16.000 355 12440.42 102.17 54582.68 88888.00 2015-12-21 17:56:16.125 355 12440.40 102.17 54582.68 88888.00 2015-12-21 17:56:16.250 355 12440.40 102.17 54582.68 88888.00 2015-12-21 17:56:16.375 355 12440.52 102.15 54582.65 88888.00 2015-12-21 17:56:16.500 355 12440.55 102.15 54582.65 88888.00 2015-12-21 17:56:16.625 355 12440.52 102.15 54582.65 88888.00 2015-12-21 17:56:16.750 355 12440.52 102.10 54582.65 88888.00 2015-12-21 17:56:16.875 355 12440.50 102.10 54582.65 88888.00 2015-12-21 17:56:17.000 355 12440.50 102.10 54582.62 88888.00 2015-12-21 17:56:17.125 355 12440.50 102.12 54582.65 88888.00 2015-12-21 17:56:17.250 355 12440.48 102.12 54582.65 88888.00 2015-12-21 17:56:17.375 355 12440.48 102.12 54582.62 88888.00 2015-12-21 17:56:17.500 355 12440.42 102.17 54582.62 88888.00 2015-12-21 17:56:17.625 355 12440.45 102.15 54582.60 88888.00 2015-12-21 17:56:17.750 355 12440.45 102.10 54582.60 88888.00 2015-12-21 17:56:17.875 355 12440.38 102.10 54582.62 88888.00 2015-12-21 17:56:18.000 355 12440.35 102.10 54582.62 88888.00 2015-12-21 17:56:18.125 355 12440.40 102.10 54582.60 88888.00 2015-12-21 17:56:18.250 355 12440.42 102.08 54582.62 88888.00 2015-12-21 17:56:18.375 355 12440.50 102.05 54582.60 88888.00 2015-12-21 17:56:18.500 355 12440.50 102.05 54582.60 88888.00 2015-12-21 17:56:18.625 355 12440.50 102.03 54582.60 88888.00 2015-12-21 17:56:18.750 355 12440.52 102.03 54582.60 88888.00 2015-12-21 17:56:18.875 355 12440.48 102.00 54582.62 88888.00 2015-12-21 17:56:19.000 355 12440.42 101.97 54582.60 88888.00 2015-12-21 17:56:19.125 355 12440.48 101.95 54582.57 88888.00 2015-12-21 17:56:19.250 355 12440.48 101.95 54582.57 88888.00 2015-12-21 17:56:19.375 355 12440.50 101.97 54582.60 88888.00 2015-12-21 17:56:19.500 355 12440.50 101.97 54582.60 88888.00 2015-12-21 17:56:19.625 355 12440.48 101.95 54582.60 88888.00 2015-12-21 17:56:19.750 355 12440.45 101.95 54582.57 88888.00 2015-12-21 17:56:19.875 355 12440.45 101.92 54582.60 88888.00 2015-12-21 17:56:20.000 355 12440.48 101.90 54582.57 88888.00 2015-12-21 17:56:20.125 355 12440.45 101.90 54582.57 88888.00 2015-12-21 17:56:20.250 355 12440.42 101.88 54582.57 88888.00 2015-12-21 17:56:20.375 355 12440.45 101.88 54582.55 88888.00 2015-12-21 17:56:20.500 355 12440.45 101.85 54582.55 88888.00 2015-12-21 17:56:20.625 355 12440.40 101.85 54582.55 88888.00 2015-12-21 17:56:20.750 355 12440.42 101.88 54582.57 88888.00 2015-12-21 17:56:20.875 355 12440.45 101.88 54582.57 88888.00 2015-12-21 17:56:21.000 355 12440.45 101.90 54582.55 88888.00 2015-12-21 17:56:21.125 355 12440.45 101.90 54582.57 88888.00 2015-12-21 17:56:21.250 355 12440.42 101.85 54582.55 88888.00 2015-12-21 17:56:21.375 355 12440.42 101.85 54582.53 88888.00 2015-12-21 17:56:21.500 355 12440.42 101.88 54582.53 88888.00 2015-12-21 17:56:21.625 355 12440.42 101.85 54582.53 88888.00 2015-12-21 17:56:21.750 355 12440.42 101.88 54582.53 88888.00 2015-12-21 17:56:21.875 355 12440.45 101.85 54582.53 88888.00 2015-12-21 17:56:22.000 355 12440.45 101.88 54582.53 88888.00 2015-12-21 17:56:22.125 355 12440.40 101.83 54582.53 88888.00 2015-12-21 17:56:22.250 355 12440.40 101.78 54582.55 88888.00 2015-12-21 17:56:22.375 355 12440.38 101.75 54582.53 88888.00 2015-12-21 17:56:22.500 355 12440.35 101.72 54582.53 88888.00 2015-12-21 17:56:22.625 355 12440.38 101.72 54582.53 88888.00 2015-12-21 17:56:22.750 355 12440.35 101.70 54582.53 88888.00 2015-12-21 17:56:22.875 355 12440.30 101.72 54582.53 88888.00 2015-12-21 17:56:23.000 355 12440.27 101.72 54582.50 88888.00 2015-12-21 17:56:23.125 355 12440.27 101.70 54582.55 88888.00 2015-12-21 17:56:23.250 355 12440.30 101.67 54582.53 88888.00 2015-12-21 17:56:23.375 355 12440.35 101.67 54582.53 88888.00 2015-12-21 17:56:23.500 355 12440.33 101.65 54582.50 88888.00 2015-12-21 17:56:23.625 355 12440.35 101.60 54582.47 88888.00 2015-12-21 17:56:23.750 355 12440.38 101.58 54582.50 88888.00 2015-12-21 17:56:23.875 355 12440.38 101.62 54582.50 88888.00 2015-12-21 17:56:24.000 355 12440.30 101.62 54582.53 88888.00 2015-12-21 17:56:24.125 355 12440.25 101.58 54582.53 88888.00 2015-12-21 17:56:24.250 355 12440.30 101.58 54582.53 88888.00 2015-12-21 17:56:24.375 355 12440.33 101.55 54582.53 88888.00 2015-12-21 17:56:24.500 355 12440.30 101.55 54582.53 88888.00 2015-12-21 17:56:24.625 355 12440.33 101.53 54582.53 88888.00 2015-12-21 17:56:24.750 355 12440.25 101.53 54582.53 88888.00 2015-12-21 17:56:24.875 355 12440.10 101.53 54582.50 88888.00 2015-12-21 17:56:25.000 355 12440.10 101.47 54582.47 88888.00 2015-12-21 17:56:25.125 355 12440.12 101.47 54582.47 88888.00 2015-12-21 17:56:25.250 355 12440.15 101.42 54582.50 88888.00 2015-12-21 17:56:25.375 355 12440.17 101.40 54582.50 88888.00 2015-12-21 17:56:25.500 355 12440.17 101.40 54582.47 88888.00 2015-12-21 17:56:25.625 355 12440.17 101.40 54582.45 88888.00 2015-12-21 17:56:25.750 355 12440.15 101.40 54582.45 88888.00 2015-12-21 17:56:25.875 355 12440.15 101.42 54582.45 88888.00 2015-12-21 17:56:26.000 355 12440.10 101.42 54582.43 88888.00 2015-12-21 17:56:26.125 355 12440.08 101.40 54582.45 88888.00 2015-12-21 17:56:26.250 355 12440.02 101.38 54582.45 88888.00 2015-12-21 17:56:26.375 355 12440.15 101.42 54582.45 88888.00 2015-12-21 17:56:26.500 355 12440.10 101.40 54582.45 88888.00 2015-12-21 17:56:26.625 355 12440.02 101.38 54582.45 88888.00 2015-12-21 17:56:26.750 355 12440.05 101.38 54582.45 88888.00 2015-12-21 17:56:26.875 355 12440.10 101.38 54582.45 88888.00 2015-12-21 17:56:27.000 355 12440.12 101.40 54582.45 88888.00 2015-12-21 17:56:27.125 355 12440.10 101.40 54582.45 88888.00 2015-12-21 17:56:27.250 355 12440.10 101.38 54582.47 88888.00 2015-12-21 17:56:27.375 355 12440.12 101.35 54582.50 88888.00 2015-12-21 17:56:27.500 355 12440.12 101.33 54582.47 88888.00 2015-12-21 17:56:27.625 355 12440.08 101.35 54582.47 88888.00 2015-12-21 17:56:27.750 355 12440.08 101.35 54582.45 88888.00 2015-12-21 17:56:27.875 355 12440.02 101.38 54582.45 88888.00 2015-12-21 17:56:28.000 355 12440.02 101.33 54582.43 88888.00 2015-12-21 17:56:28.125 355 12440.08 101.33 54582.45 88888.00 2015-12-21 17:56:28.250 355 12440.12 101.28 54582.45 88888.00 2015-12-21 17:56:28.375 355 12440.12 101.30 54582.45 88888.00 2015-12-21 17:56:28.500 355 12440.02 101.28 54582.45 88888.00 2015-12-21 17:56:28.625 355 12440.00 101.30 54582.43 88888.00 2015-12-21 17:56:28.750 355 12440.02 101.28 54582.43 88888.00 2015-12-21 17:56:28.875 355 12440.02 101.28 54582.43 88888.00 2015-12-21 17:56:29.000 355 12439.98 101.25 54582.43 88888.00 2015-12-21 17:56:29.125 355 12439.95 101.25 54582.43 88888.00 2015-12-21 17:56:29.250 355 12439.95 101.22 54582.43 88888.00 2015-12-21 17:56:29.375 355 12440.00 101.25 54582.43 88888.00 2015-12-21 17:56:29.500 355 12439.98 101.25 54582.43 88888.00 2015-12-21 17:56:29.625 355 12439.90 101.25 54582.43 88888.00 2015-12-21 17:56:29.750 355 12439.85 101.22 54582.40 88888.00 2015-12-21 17:56:29.875 355 12439.92 101.22 54582.40 88888.00 2015-12-21 17:56:30.000 355 12439.88 101.20 54582.38 88888.00 2015-12-21 17:56:30.125 355 12439.85 101.20 54582.43 88888.00 2015-12-21 17:56:30.250 355 12439.88 101.20 54582.40 88888.00 2015-12-21 17:56:30.375 355 12439.85 101.17 54582.40 88888.00 2015-12-21 17:56:30.500 355 12439.88 101.17 54582.40 88888.00 2015-12-21 17:56:30.625 355 12439.90 101.20 54582.43 88888.00 2015-12-21 17:56:30.750 355 12439.88 101.20 54582.43 88888.00 2015-12-21 17:56:30.875 355 12439.90 101.20 54582.40 88888.00 2015-12-21 17:56:31.000 355 12439.92 101.20 54582.40 88888.00 2015-12-21 17:56:31.125 355 12439.88 101.17 54582.40 88888.00 2015-12-21 17:56:31.250 355 12439.77 101.17 54582.40 88888.00 2015-12-21 17:56:31.375 355 12439.80 101.15 54582.40 88888.00 2015-12-21 17:56:31.500 355 12439.85 101.15 54582.38 88888.00 2015-12-21 17:56:31.625 355 12439.77 101.15 54582.38 88888.00 2015-12-21 17:56:31.750 355 12439.83 101.17 54582.40 88888.00 2015-12-21 17:56:31.875 355 12439.80 101.20 54582.40 88888.00 2015-12-21 17:56:32.000 355 12439.77 101.17 54582.38 88888.00 2015-12-21 17:56:32.125 355 12439.75 101.17 54582.40 88888.00 2015-12-21 17:56:32.250 355 12439.70 101.15 54582.40 88888.00 2015-12-21 17:56:32.375 355 12439.75 101.15 54582.40 88888.00 2015-12-21 17:56:32.500 355 12439.88 101.17 54582.40 88888.00 2015-12-21 17:56:32.625 355 12439.88 101.15 54582.40 88888.00 2015-12-21 17:56:32.750 355 12439.83 101.15 54582.40 88888.00 2015-12-21 17:56:32.875 355 12439.73 101.15 54582.38 88888.00 2015-12-21 17:56:33.000 355 12439.70 101.17 54582.38 88888.00 2015-12-21 17:56:33.125 355 12439.73 101.17 54582.38 88888.00 2015-12-21 17:56:33.250 355 12439.65 101.15 54582.40 88888.00 2015-12-21 17:56:33.375 355 12439.67 101.15 54582.38 88888.00 2015-12-21 17:56:33.500 355 12439.70 101.12 54582.35 88888.00 2015-12-21 17:56:33.625 355 12439.70 101.17 54582.35 88888.00 2015-12-21 17:56:33.750 355 12439.65 101.20 54582.38 88888.00 2015-12-21 17:56:33.875 355 12439.65 101.20 54582.35 88888.00 2015-12-21 17:56:34.000 355 12439.62 101.20 54582.32 88888.00 2015-12-21 17:56:34.125 355 12439.70 101.17 54582.35 88888.00 2015-12-21 17:56:34.250 355 12439.70 101.17 54582.38 88888.00 2015-12-21 17:56:34.375 355 12439.67 101.17 54582.35 88888.00 2015-12-21 17:56:34.500 355 12439.65 101.20 54582.40 88888.00 2015-12-21 17:56:34.625 355 12439.67 101.22 54582.38 88888.00 2015-12-21 17:56:34.750 355 12439.67 101.17 54582.35 88888.00 2015-12-21 17:56:34.875 355 12439.65 101.15 54582.32 88888.00 2015-12-21 17:56:35.000 355 12439.70 101.17 54582.30 88888.00 2015-12-21 17:56:35.125 355 12439.77 101.22 54582.35 88888.00 2015-12-21 17:56:35.250 355 12439.77 101.20 54582.35 88888.00 2015-12-21 17:56:35.375 355 12439.75 101.17 54582.32 88888.00 2015-12-21 17:56:35.500 355 12439.75 101.20 54582.32 88888.00 2015-12-21 17:56:35.625 355 12439.73 101.17 54582.32 88888.00 2015-12-21 17:56:35.750 355 12439.67 101.15 54582.32 88888.00 2015-12-21 17:56:35.875 355 12439.60 101.15 54582.30 88888.00 2015-12-21 17:56:36.000 355 12439.60 101.15 54582.30 88888.00 2015-12-21 17:56:36.125 355 12439.67 101.12 54582.32 88888.00 2015-12-21 17:56:36.250 355 12439.67 101.15 54582.30 88888.00 2015-12-21 17:56:36.375 355 12439.67 101.12 54582.30 88888.00 2015-12-21 17:56:36.500 355 12439.70 101.12 54582.28 88888.00 2015-12-21 17:56:36.625 355 12439.70 101.12 54582.28 88888.00 2015-12-21 17:56:36.750 355 12439.67 101.12 54582.25 88888.00 2015-12-21 17:56:36.875 355 12439.70 101.10 54582.28 88888.00 2015-12-21 17:56:37.000 355 12439.70 101.12 54582.25 88888.00 2015-12-21 17:56:37.125 355 12439.70 101.10 54582.28 88888.00 2015-12-21 17:56:37.250 355 12439.67 101.10 54582.28 88888.00 2015-12-21 17:56:37.375 355 12439.67 101.10 54582.28 88888.00 2015-12-21 17:56:37.500 355 12439.70 101.08 54582.25 88888.00 2015-12-21 17:56:37.625 355 12439.70 101.08 54582.25 88888.00 2015-12-21 17:56:37.750 355 12439.75 101.08 54582.28 88888.00 2015-12-21 17:56:37.875 355 12439.73 101.10 54582.28 88888.00 2015-12-21 17:56:38.000 355 12439.70 101.08 54582.22 88888.00 2015-12-21 17:56:38.125 355 12439.70 101.05 54582.25 88888.00 2015-12-21 17:56:38.250 355 12439.70 101.03 54582.25 88888.00 2015-12-21 17:56:38.375 355 12439.70 101.03 54582.25 88888.00 2015-12-21 17:56:38.500 355 12439.70 101.08 54582.25 88888.00 2015-12-21 17:56:38.625 355 12439.70 101.08 54582.28 88888.00 2015-12-21 17:56:38.750 355 12439.70 101.03 54582.28 88888.00 2015-12-21 17:56:38.875 355 12439.70 101.05 54582.25 88888.00 2015-12-21 17:56:39.000 355 12439.73 101.05 54582.22 88888.00 2015-12-21 17:56:39.125 355 12439.73 101.00 54582.20 88888.00 2015-12-21 17:56:39.250 355 12439.80 101.00 54582.22 88888.00 2015-12-21 17:56:39.375 355 12439.88 101.00 54582.25 88888.00 2015-12-21 17:56:39.500 355 12439.83 101.00 54582.20 88888.00 2015-12-21 17:56:39.625 355 12439.83 101.03 54582.25 88888.00 2015-12-21 17:56:39.750 355 12439.85 101.05 54582.22 88888.00 2015-12-21 17:56:39.875 355 12439.83 101.00 54582.20 88888.00 2015-12-21 17:56:40.000 355 12439.75 100.95 54582.20 88888.00 2015-12-21 17:56:40.125 355 12439.70 100.92 54582.20 88888.00 2015-12-21 17:56:40.250 355 12439.75 100.90 54582.22 88888.00 2015-12-21 17:56:40.375 355 12439.83 100.90 54582.20 88888.00 2015-12-21 17:56:40.500 355 12439.90 100.85 54582.20 88888.00 2015-12-21 17:56:40.625 355 12439.88 100.83 54582.20 88888.00 2015-12-21 17:56:40.750 355 12439.80 100.88 54582.20 88888.00 2015-12-21 17:56:40.875 355 12439.75 100.90 54582.25 88888.00 2015-12-21 17:56:41.000 355 12439.73 100.92 54582.22 88888.00 2015-12-21 17:56:41.125 355 12439.77 100.92 54582.22 88888.00 2015-12-21 17:56:41.250 355 12439.75 100.85 54582.22 88888.00 2015-12-21 17:56:41.375 355 12439.77 100.85 54582.22 88888.00 2015-12-21 17:56:41.500 355 12439.80 100.85 54582.20 88888.00 2015-12-21 17:56:41.625 355 12439.75 100.88 54582.22 88888.00 2015-12-21 17:56:41.750 355 12439.77 100.92 54582.22 88888.00 2015-12-21 17:56:41.875 355 12439.75 100.92 54582.22 88888.00 2015-12-21 17:56:42.000 355 12439.75 100.88 54582.18 88888.00 2015-12-21 17:56:42.125 355 12439.73 100.85 54582.20 88888.00 2015-12-21 17:56:42.250 355 12439.65 100.85 54582.22 88888.00 2015-12-21 17:56:42.375 355 12439.67 100.85 54582.20 88888.00 2015-12-21 17:56:42.500 355 12439.73 100.80 54582.22 88888.00 2015-12-21 17:56:42.625 355 12439.73 100.80 54582.22 88888.00 2015-12-21 17:56:42.750 355 12439.70 100.83 54582.18 88888.00 2015-12-21 17:56:42.875 355 12439.73 100.80 54582.18 88888.00 2015-12-21 17:56:43.000 355 12439.70 100.80 54582.20 88888.00 2015-12-21 17:56:43.125 355 12439.75 100.83 54582.22 88888.00 2015-12-21 17:56:43.250 355 12439.73 100.80 54582.25 88888.00 2015-12-21 17:56:43.375 355 12439.75 100.80 54582.22 88888.00 2015-12-21 17:56:43.500 355 12439.75 100.80 54582.20 88888.00 2015-12-21 17:56:43.625 355 12439.75 100.80 54582.20 88888.00 2015-12-21 17:56:43.750 355 12439.73 100.83 54582.22 88888.00 2015-12-21 17:56:43.875 355 12439.65 100.83 54582.20 88888.00 2015-12-21 17:56:44.000 355 12439.65 100.83 54582.18 88888.00 2015-12-21 17:56:44.125 355 12439.67 100.80 54582.18 88888.00 2015-12-21 17:56:44.250 355 12439.62 100.83 54582.18 88888.00 2015-12-21 17:56:44.375 355 12439.62 100.85 54582.20 88888.00 2015-12-21 17:56:44.500 355 12439.62 100.85 54582.18 88888.00 2015-12-21 17:56:44.625 355 12439.60 100.83 54582.18 88888.00 2015-12-21 17:56:44.750 355 12439.60 100.83 54582.18 88888.00 2015-12-21 17:56:44.875 355 12439.65 100.83 54582.18 88888.00 2015-12-21 17:56:45.000 355 12439.67 100.83 54582.20 88888.00 2015-12-21 17:56:45.125 355 12439.62 100.83 54582.18 88888.00 2015-12-21 17:56:45.250 355 12439.60 100.80 54582.20 88888.00 2015-12-21 17:56:45.375 355 12439.60 100.80 54582.20 88888.00 2015-12-21 17:56:45.500 355 12439.58 100.83 54582.20 88888.00 2015-12-21 17:56:45.625 355 12439.55 100.83 54582.18 88888.00 2015-12-21 17:56:45.750 355 12439.58 100.85 54582.18 88888.00 2015-12-21 17:56:45.875 355 12439.60 100.80 54582.18 88888.00 2015-12-21 17:56:46.000 355 12439.58 100.83 54582.18 88888.00 2015-12-21 17:56:46.125 355 12439.60 100.83 54582.20 88888.00 2015-12-21 17:56:46.250 355 12439.60 100.80 54582.18 88888.00 2015-12-21 17:56:46.375 355 12439.65 100.85 54582.18 88888.00 2015-12-21 17:56:46.500 355 12439.62 100.80 54582.15 88888.00 2015-12-21 17:56:46.625 355 12439.62 100.83 54582.18 88888.00 2015-12-21 17:56:46.750 355 12439.58 100.85 54582.18 88888.00 2015-12-21 17:56:46.875 355 12439.60 100.85 54582.18 88888.00 2015-12-21 17:56:47.000 355 12439.60 100.85 54582.18 88888.00 2015-12-21 17:56:47.125 355 12439.55 100.85 54582.20 88888.00 2015-12-21 17:56:47.250 355 12439.55 100.83 54582.15 88888.00 2015-12-21 17:56:47.375 355 12439.58 100.85 54582.12 88888.00 2015-12-21 17:56:47.500 355 12439.55 100.85 54582.15 88888.00 2015-12-21 17:56:47.625 355 12439.52 100.88 54582.18 88888.00 2015-12-21 17:56:47.750 355 12439.55 100.90 54582.20 88888.00 2015-12-21 17:56:47.875 355 12439.50 100.88 54582.18 88888.00 2015-12-21 17:56:48.000 355 12439.50 100.85 54582.15 88888.00 2015-12-21 17:56:48.125 355 12439.50 100.88 54582.20 88888.00 2015-12-21 17:56:48.250 355 12439.50 100.88 54582.18 88888.00 2015-12-21 17:56:48.375 355 12439.50 100.85 54582.15 88888.00 2015-12-21 17:56:48.500 355 12439.55 100.88 54582.15 88888.00 2015-12-21 17:56:48.625 355 12439.55 100.88 54582.18 88888.00 2015-12-21 17:56:48.750 355 12439.55 100.90 54582.20 88888.00 2015-12-21 17:56:48.875 355 12439.55 100.90 54582.18 88888.00 2015-12-21 17:56:49.000 355 12439.60 100.90 54582.12 88888.00 2015-12-21 17:56:49.125 355 12439.62 100.90 54582.12 88888.00 2015-12-21 17:56:49.250 355 12439.55 100.92 54582.15 88888.00 2015-12-21 17:56:49.375 355 12439.52 100.90 54582.15 88888.00 2015-12-21 17:56:49.500 355 12439.58 100.92 54582.12 88888.00 2015-12-21 17:56:49.625 355 12439.58 100.90 54582.12 88888.00 2015-12-21 17:56:49.750 355 12439.52 100.95 54582.15 88888.00 2015-12-21 17:56:49.875 355 12439.50 100.95 54582.12 88888.00 2015-12-21 17:56:50.000 355 12439.45 100.95 54582.10 88888.00 2015-12-21 17:56:50.125 355 12439.50 100.97 54582.12 88888.00 2015-12-21 17:56:50.250 355 12439.50 100.97 54582.12 88888.00 2015-12-21 17:56:50.375 355 12439.48 100.97 54582.15 88888.00 2015-12-21 17:56:50.500 355 12439.45 100.97 54582.12 88888.00 2015-12-21 17:56:50.625 355 12439.45 101.00 54582.15 88888.00 2015-12-21 17:56:50.750 355 12439.42 100.97 54582.12 88888.00 2015-12-21 17:56:50.875 355 12439.45 100.97 54582.10 88888.00 2015-12-21 17:56:51.000 355 12439.45 100.97 54582.07 88888.00 2015-12-21 17:56:51.125 355 12439.45 101.03 54582.07 88888.00 2015-12-21 17:56:51.250 355 12439.42 101.03 54582.10 88888.00 2015-12-21 17:56:51.375 355 12439.40 101.03 54582.07 88888.00 2015-12-21 17:56:51.500 355 12439.38 101.03 54582.10 88888.00 2015-12-21 17:56:51.625 355 12439.40 101.03 54582.10 88888.00 2015-12-21 17:56:51.750 355 12439.42 101.03 54582.10 88888.00 2015-12-21 17:56:51.875 355 12439.45 101.03 54582.12 88888.00 2015-12-21 17:56:52.000 355 12439.42 101.03 54582.10 88888.00 2015-12-21 17:56:52.125 355 12439.42 101.08 54582.10 88888.00 2015-12-21 17:56:52.250 355 12439.38 101.05 54582.07 88888.00 2015-12-21 17:56:52.375 355 12439.42 101.08 54582.10 88888.00 2015-12-21 17:56:52.500 355 12439.42 101.08 54582.10 88888.00 2015-12-21 17:56:52.625 355 12439.45 101.12 54582.12 88888.00 2015-12-21 17:56:52.750 355 12439.45 101.10 54582.10 88888.00 2015-12-21 17:56:52.875 355 12439.40 101.10 54582.07 88888.00 2015-12-21 17:56:53.000 355 12439.40 101.08 54582.07 88888.00 2015-12-21 17:56:53.125 355 12439.40 101.12 54582.07 88888.00 2015-12-21 17:56:53.250 355 12439.45 101.10 54582.07 88888.00 2015-12-21 17:56:53.375 355 12439.45 101.12 54582.10 88888.00 2015-12-21 17:56:53.500 355 12439.42 101.12 54582.07 88888.00 2015-12-21 17:56:53.625 355 12439.38 101.15 54582.07 88888.00 2015-12-21 17:56:53.750 355 12439.45 101.12 54582.07 88888.00 2015-12-21 17:56:53.875 355 12439.45 101.12 54582.07 88888.00 2015-12-21 17:56:54.000 355 12439.42 101.10 54582.07 88888.00 2015-12-21 17:56:54.125 355 12439.38 101.12 54582.07 88888.00 2015-12-21 17:56:54.250 355 12439.35 101.12 54582.05 88888.00 2015-12-21 17:56:54.375 355 12439.35 101.15 54582.05 88888.00 2015-12-21 17:56:54.500 355 12439.40 101.15 54582.05 88888.00 2015-12-21 17:56:54.625 355 12439.42 101.17 54582.07 88888.00 2015-12-21 17:56:54.750 355 12439.35 101.15 54582.05 88888.00 2015-12-21 17:56:54.875 355 12439.33 101.15 54582.07 88888.00 2015-12-21 17:56:55.000 355 12439.40 101.15 54582.10 88888.00 2015-12-21 17:56:55.125 355 12439.42 101.17 54582.10 88888.00 2015-12-21 17:56:55.250 355 12439.40 101.15 54582.07 88888.00 2015-12-21 17:56:55.375 355 12439.40 101.12 54582.05 88888.00 2015-12-21 17:56:55.500 355 12439.42 101.08 54582.05 88888.00 2015-12-21 17:56:55.625 355 12439.45 101.12 54582.05 88888.00 2015-12-21 17:56:55.750 355 12439.42 101.12 54582.05 88888.00 2015-12-21 17:56:55.875 355 12439.40 101.10 54582.03 88888.00 2015-12-21 17:56:56.000 355 12439.35 101.08 54582.05 88888.00 2015-12-21 17:56:56.125 355 12439.33 101.08 54582.05 88888.00 2015-12-21 17:56:56.250 355 12439.35 101.05 54582.05 88888.00 2015-12-21 17:56:56.375 355 12439.40 101.08 54582.05 88888.00 2015-12-21 17:56:56.500 355 12439.35 101.12 54582.05 88888.00 2015-12-21 17:56:56.625 355 12439.27 101.10 54582.03 88888.00 2015-12-21 17:56:56.750 355 12439.23 101.08 54582.07 88888.00 2015-12-21 17:56:56.875 355 12439.27 101.10 54582.03 88888.00 2015-12-21 17:56:57.000 355 12439.30 101.10 54582.05 88888.00 2015-12-21 17:56:57.125 355 12439.30 101.12 54582.05 88888.00 2015-12-21 17:56:57.250 355 12439.23 101.10 54582.05 88888.00 2015-12-21 17:56:57.375 355 12439.23 101.08 54582.05 88888.00 2015-12-21 17:56:57.500 355 12439.23 101.08 54582.05 88888.00 2015-12-21 17:56:57.625 355 12439.23 101.12 54582.03 88888.00 2015-12-21 17:56:57.750 355 12439.30 101.15 54582.07 88888.00 2015-12-21 17:56:57.875 355 12439.27 101.15 54582.03 88888.00 2015-12-21 17:56:58.000 355 12439.25 101.12 54582.00 88888.00 2015-12-21 17:56:58.125 355 12439.25 101.10 54582.03 88888.00 2015-12-21 17:56:58.250 355 12439.27 101.10 54582.03 88888.00 2015-12-21 17:56:58.375 355 12439.33 101.12 54582.05 88888.00 2015-12-21 17:56:58.500 355 12439.30 101.12 54582.05 88888.00 2015-12-21 17:56:58.625 355 12439.27 101.08 54582.05 88888.00 2015-12-21 17:56:58.750 355 12439.30 101.10 54582.03 88888.00 2015-12-21 17:56:58.875 355 12439.33 101.12 54582.00 88888.00 2015-12-21 17:56:59.000 355 12439.30 101.10 54582.00 88888.00 2015-12-21 17:56:59.125 355 12439.27 101.12 54582.05 88888.00 2015-12-21 17:56:59.250 355 12439.30 101.12 54582.03 88888.00 2015-12-21 17:56:59.375 355 12439.30 101.12 54582.03 88888.00 2015-12-21 17:56:59.500 355 12439.30 101.12 54582.05 88888.00 2015-12-21 17:56:59.625 355 12439.30 101.12 54582.05 88888.00 2015-12-21 17:56:59.750 355 12439.27 101.12 54582.05 88888.00 2015-12-21 17:56:59.875 355 12439.27 101.12 54582.00 88888.00 2015-12-21 17:57:00.000 355 12439.30 101.12 54582.00 88888.00 2015-12-21 17:57:00.125 355 12439.33 101.12 54582.03 88888.00 2015-12-21 17:57:00.250 355 12439.30 101.12 54582.03 88888.00 2015-12-21 17:57:00.375 355 12439.27 101.10 54582.00 88888.00 2015-12-21 17:57:00.500 355 12439.35 101.10 54581.97 88888.00 2015-12-21 17:57:00.625 355 12439.38 101.12 54581.97 88888.00 2015-12-21 17:57:00.750 355 12439.38 101.15 54582.00 88888.00 2015-12-21 17:57:00.875 355 12439.35 101.17 54582.00 88888.00 2015-12-21 17:57:01.000 355 12439.35 101.15 54582.00 88888.00 2015-12-21 17:57:01.125 355 12439.30 101.15 54582.00 88888.00 2015-12-21 17:57:01.250 355 12439.30 101.12 54581.97 88888.00 2015-12-21 17:57:01.375 355 12439.35 101.12 54581.97 88888.00 2015-12-21 17:57:01.500 355 12439.33 101.12 54581.97 88888.00 2015-12-21 17:57:01.625 355 12439.33 101.15 54581.95 88888.00 2015-12-21 17:57:01.750 355 12439.33 101.15 54581.95 88888.00 2015-12-21 17:57:01.875 355 12439.38 101.15 54581.95 88888.00 2015-12-21 17:57:02.000 355 12439.38 101.15 54581.95 88888.00 2015-12-21 17:57:02.125 355 12439.35 101.15 54581.97 88888.00 2015-12-21 17:57:02.250 355 12439.38 101.15 54581.95 88888.00 2015-12-21 17:57:02.375 355 12439.40 101.17 54581.97 88888.00 2015-12-21 17:57:02.500 355 12439.42 101.17 54581.95 88888.00 2015-12-21 17:57:02.625 355 12439.40 101.20 54581.97 88888.00 2015-12-21 17:57:02.750 355 12439.48 101.17 54581.95 88888.00 2015-12-21 17:57:02.875 355 12439.48 101.20 54581.95 88888.00 2015-12-21 17:57:03.000 355 12439.50 101.20 54581.93 88888.00 2015-12-21 17:57:03.125 355 12439.50 101.20 54581.95 88888.00 2015-12-21 17:57:03.250 355 12439.45 101.20 54581.93 88888.00 2015-12-21 17:57:03.375 355 12439.42 101.20 54581.93 88888.00 2015-12-21 17:57:03.500 355 12439.42 101.17 54581.93 88888.00 2015-12-21 17:57:03.625 355 12439.42 101.17 54581.93 88888.00 2015-12-21 17:57:03.750 355 12439.42 101.20 54581.93 88888.00 2015-12-21 17:57:03.875 355 12439.52 101.20 54581.95 88888.00 2015-12-21 17:57:04.000 355 12439.52 101.25 54581.95 88888.00 2015-12-21 17:57:04.125 355 12439.48 101.22 54581.93 88888.00 2015-12-21 17:57:04.250 355 12439.48 101.20 54581.90 88888.00 2015-12-21 17:57:04.375 355 12439.50 101.20 54581.90 88888.00 2015-12-21 17:57:04.500 355 12439.48 101.17 54581.93 88888.00 2015-12-21 17:57:04.625 355 12439.38 101.20 54581.90 88888.00 2015-12-21 17:57:04.750 355 12439.42 101.20 54581.93 88888.00 2015-12-21 17:57:04.875 355 12439.50 101.20 54581.90 88888.00 2015-12-21 17:57:05.000 355 12439.50 101.25 54581.93 88888.00 2015-12-21 17:57:05.125 355 12439.48 101.25 54581.93 88888.00 2015-12-21 17:57:05.250 355 12439.48 101.22 54581.93 88888.00 2015-12-21 17:57:05.375 355 12439.52 101.20 54581.90 88888.00 2015-12-21 17:57:05.500 355 12439.52 101.20 54581.88 88888.00 2015-12-21 17:57:05.625 355 12439.45 101.20 54581.88 88888.00 2015-12-21 17:57:05.750 355 12439.42 101.25 54581.88 88888.00 2015-12-21 17:57:05.875 355 12439.42 101.17 54581.88 88888.00 2015-12-21 17:57:06.000 355 12439.50 101.17 54581.90 88888.00 2015-12-21 17:57:06.125 355 12439.52 101.20 54581.93 88888.00 2015-12-21 17:57:06.250 355 12439.48 101.22 54581.93 88888.00 2015-12-21 17:57:06.375 355 12439.50 101.25 54581.90 88888.00 2015-12-21 17:57:06.500 355 12439.48 101.22 54581.93 88888.00 2015-12-21 17:57:06.625 355 12439.48 101.22 54581.93 88888.00 2015-12-21 17:57:06.750 355 12439.52 101.25 54581.93 88888.00 2015-12-21 17:57:06.875 355 12439.50 101.22 54581.95 88888.00 2015-12-21 17:57:07.000 355 12439.45 101.20 54581.90 88888.00 2015-12-21 17:57:07.125 355 12439.48 101.20 54581.90 88888.00 2015-12-21 17:57:07.250 355 12439.50 101.22 54581.93 88888.00 2015-12-21 17:57:07.375 355 12439.55 101.22 54581.88 88888.00 2015-12-21 17:57:07.500 355 12439.52 101.20 54581.90 88888.00 2015-12-21 17:57:07.625 355 12439.52 101.17 54581.88 88888.00 2015-12-21 17:57:07.750 355 12439.55 101.22 54581.82 88888.00 2015-12-21 17:57:07.875 355 12439.52 101.25 54581.85 88888.00 2015-12-21 17:57:08.000 355 12439.52 101.25 54581.88 88888.00 2015-12-21 17:57:08.125 355 12439.42 101.28 54581.88 88888.00 2015-12-21 17:57:08.250 355 12439.35 101.30 54581.88 88888.00 2015-12-21 17:57:08.375 355 12439.42 101.33 54581.90 88888.00 2015-12-21 17:57:08.500 355 12439.52 101.33 54581.88 88888.00 2015-12-21 17:57:08.625 355 12439.50 101.33 54581.88 88888.00 2015-12-21 17:57:08.750 355 12439.45 101.33 54581.88 88888.00 2015-12-21 17:57:08.875 355 12439.45 101.35 54581.88 88888.00 2015-12-21 17:57:09.000 355 12439.42 101.33 54581.88 88888.00 2015-12-21 17:57:09.125 355 12439.40 101.33 54581.88 88888.00 2015-12-21 17:57:09.250 355 12439.40 101.33 54581.88 88888.00 2015-12-21 17:57:09.375 355 12439.40 101.35 54581.85 88888.00 2015-12-21 17:57:09.500 355 12439.40 101.33 54581.82 88888.00 2015-12-21 17:57:09.625 355 12439.40 101.33 54581.85 88888.00 2015-12-21 17:57:09.750 355 12439.38 101.33 54581.85 88888.00 2015-12-21 17:57:09.875 355 12439.40 101.35 54581.85 88888.00 2015-12-21 17:57:10.000 355 12439.38 101.30 54581.82 88888.00 2015-12-21 17:57:10.125 355 12439.38 101.33 54581.82 88888.00 2015-12-21 17:57:10.250 355 12439.40 101.33 54581.88 88888.00 2015-12-21 17:57:10.375 355 12439.50 101.38 54581.85 88888.00 2015-12-21 17:57:10.500 355 12439.45 101.38 54581.82 88888.00 2015-12-21 17:57:10.625 355 12439.45 101.38 54581.82 88888.00 2015-12-21 17:57:10.750 355 12439.45 101.35 54581.82 88888.00 2015-12-21 17:57:10.875 355 12439.48 101.38 54581.85 88888.00 2015-12-21 17:57:11.000 355 12439.48 101.38 54581.85 88888.00 2015-12-21 17:57:11.125 355 12439.50 101.38 54581.82 88888.00 2015-12-21 17:57:11.250 355 12439.48 101.38 54581.82 88888.00 2015-12-21 17:57:11.375 355 12439.45 101.38 54581.82 88888.00 2015-12-21 17:57:11.500 355 12439.45 101.40 54581.82 88888.00 2015-12-21 17:57:11.625 355 12439.42 101.40 54581.80 88888.00 2015-12-21 17:57:11.750 355 12439.45 101.42 54581.80 88888.00 2015-12-21 17:57:11.875 355 12439.45 101.42 54581.80 88888.00 2015-12-21 17:57:12.000 355 12439.48 101.42 54581.78 88888.00 2015-12-21 17:57:12.125 355 12439.50 101.45 54581.78 88888.00 2015-12-21 17:57:12.250 355 12439.50 101.45 54581.78 88888.00 2015-12-21 17:57:12.375 355 12439.52 101.47 54581.78 88888.00 2015-12-21 17:57:12.500 355 12439.50 101.47 54581.78 88888.00 2015-12-21 17:57:12.625 355 12439.55 101.47 54581.80 88888.00 2015-12-21 17:57:12.750 355 12439.58 101.50 54581.82 88888.00 2015-12-21 17:57:12.875 355 12439.48 101.53 54581.80 88888.00 2015-12-21 17:57:13.000 355 12439.50 101.47 54581.78 88888.00 2015-12-21 17:57:13.125 355 12439.58 101.50 54581.78 88888.00 2015-12-21 17:57:13.250 355 12439.73 101.50 54581.75 88888.00 2015-12-21 17:57:13.375 355 12439.70 101.50 54581.80 88888.00 2015-12-21 17:57:13.500 355 12439.60 101.50 54581.78 88888.00 2015-12-21 17:57:13.625 355 12439.60 101.47 54581.78 88888.00 2015-12-21 17:57:13.750 355 12439.62 101.47 54581.75 88888.00 2015-12-21 17:57:13.875 355 12439.70 101.47 54581.72 88888.00 2015-12-21 17:57:14.000 355 12439.75 101.47 54581.75 88888.00 2015-12-21 17:57:14.125 355 12439.73 101.45 54581.75 88888.00 2015-12-21 17:57:14.250 355 12439.75 101.42 54581.72 88888.00 2015-12-21 17:57:14.375 355 12439.83 101.45 54581.72 88888.00 2015-12-21 17:57:14.500 355 12439.77 101.45 54581.72 88888.00 2015-12-21 17:57:14.625 355 12439.73 101.47 54581.72 88888.00 2015-12-21 17:57:14.750 355 12439.77 101.47 54581.70 88888.00 2015-12-21 17:57:14.875 355 12439.83 101.45 54581.72 88888.00 2015-12-21 17:57:15.000 355 12439.80 101.45 54581.75 88888.00 2015-12-21 17:57:15.125 355 12439.83 101.42 54581.72 88888.00 2015-12-21 17:57:15.250 355 12439.80 101.45 54581.70 88888.00 2015-12-21 17:57:15.375 355 12439.77 101.47 54581.70 88888.00 2015-12-21 17:57:15.500 355 12439.75 101.47 54581.72 88888.00 2015-12-21 17:57:15.625 355 12439.80 101.42 54581.72 88888.00 2015-12-21 17:57:15.750 355 12439.83 101.42 54581.72 88888.00 2015-12-21 17:57:15.875 355 12439.80 101.42 54581.68 88888.00 2015-12-21 17:57:16.000 355 12439.85 101.42 54581.65 88888.00 2015-12-21 17:57:16.125 355 12439.90 101.40 54581.68 88888.00 2015-12-21 17:57:16.250 355 12439.90 101.35 54581.68 88888.00 2015-12-21 17:57:16.375 355 12439.92 101.42 54581.65 88888.00 2015-12-21 17:57:16.500 355 12439.92 101.42 54581.68 88888.00 2015-12-21 17:57:16.625 355 12439.95 101.38 54581.65 88888.00 2015-12-21 17:57:16.750 355 12439.98 101.38 54581.65 88888.00 2015-12-21 17:57:16.875 355 12439.95 101.38 54581.68 88888.00 2015-12-21 17:57:17.000 355 12440.00 101.35 54581.65 88888.00 2015-12-21 17:57:17.125 355 12440.02 101.33 54581.62 88888.00 2015-12-21 17:57:17.250 355 12440.02 101.30 54581.65 88888.00 2015-12-21 17:57:17.375 355 12440.05 101.30 54581.65 88888.00 2015-12-21 17:57:17.500 355 12440.00 101.33 54581.65 88888.00 2015-12-21 17:57:17.625 355 12439.98 101.30 54581.65 88888.00 2015-12-21 17:57:17.750 355 12440.02 101.30 54581.65 88888.00 2015-12-21 17:57:17.875 355 12440.05 101.33 54581.62 88888.00 2015-12-21 17:57:18.000 355 12440.02 101.30 54581.60 88888.00 2015-12-21 17:57:18.125 355 12440.00 101.28 54581.60 88888.00 2015-12-21 17:57:18.250 355 12440.02 101.20 54581.62 88888.00 2015-12-21 17:57:18.375 355 12440.08 101.20 54581.60 88888.00 2015-12-21 17:57:18.500 355 12440.05 101.22 54581.60 88888.00 2015-12-21 17:57:18.625 355 12440.10 101.25 54581.62 88888.00 2015-12-21 17:57:18.750 355 12440.10 101.20 54581.65 88888.00 2015-12-21 17:57:18.875 355 12440.12 101.17 54581.62 88888.00 2015-12-21 17:57:19.000 355 12440.12 101.17 54581.60 88888.00 2015-12-21 17:57:19.125 355 12440.17 101.20 54581.62 88888.00 2015-12-21 17:57:19.250 355 12440.23 101.20 54581.62 88888.00 2015-12-21 17:57:19.375 355 12440.23 101.17 54581.62 88888.00 2015-12-21 17:57:19.500 355 12440.17 101.15 54581.60 88888.00 2015-12-21 17:57:19.625 355 12440.20 101.15 54581.60 88888.00 2015-12-21 17:57:19.750 355 12440.27 101.20 54581.60 88888.00 2015-12-21 17:57:19.875 355 12440.30 101.25 54581.60 88888.00 2015-12-21 17:57:20.000 355 12440.23 101.28 54581.60 88888.00 2015-12-21 17:57:20.125 355 12440.23 101.33 54581.57 88888.00 2015-12-21 17:57:20.250 355 12440.25 101.33 54581.60 88888.00 2015-12-21 17:57:20.375 355 12440.33 101.33 54581.62 88888.00 2015-12-21 17:57:20.500 355 12440.30 101.35 54581.57 88888.00 2015-12-21 17:57:20.625 355 12440.27 101.38 54581.60 88888.00 2015-12-21 17:57:20.750 355 12440.35 101.38 54581.60 88888.00 2015-12-21 17:57:20.875 355 12440.33 101.35 54581.57 88888.00 2015-12-21 17:57:21.000 355 12440.27 101.35 54581.55 88888.00 2015-12-21 17:57:21.125 355 12440.33 101.35 54581.55 88888.00 2015-12-21 17:57:21.250 355 12440.35 101.38 54581.55 88888.00 2015-12-21 17:57:21.375 355 12440.38 101.45 54581.57 88888.00 2015-12-21 17:57:21.500 355 12440.35 101.45 54581.55 88888.00 2015-12-21 17:57:21.625 355 12440.40 101.45 54581.57 88888.00 2015-12-21 17:57:21.750 355 12440.45 101.38 54581.55 88888.00 2015-12-21 17:57:21.875 355 12440.45 101.35 54581.55 88888.00 2015-12-21 17:57:22.000 355 12440.33 101.35 54581.55 88888.00 2015-12-21 17:57:22.125 355 12440.30 101.38 54581.55 88888.00 2015-12-21 17:57:22.250 355 12440.30 101.38 54581.57 88888.00 2015-12-21 17:57:22.375 355 12440.38 101.35 54581.57 88888.00 2015-12-21 17:57:22.500 355 12440.33 101.38 54581.60 88888.00 2015-12-21 17:57:22.625 355 12440.30 101.35 54581.60 88888.00 2015-12-21 17:57:22.750 355 12440.30 101.35 54581.57 88888.00 2015-12-21 17:57:22.875 355 12440.30 101.33 54581.55 88888.00 2015-12-21 17:57:23.000 355 12440.35 101.33 54581.55 88888.00 2015-12-21 17:57:23.125 355 12440.35 101.33 54581.55 88888.00 2015-12-21 17:57:23.250 355 12440.40 101.33 54581.55 88888.00 2015-12-21 17:57:23.375 355 12440.48 101.33 54581.53 88888.00 2015-12-21 17:57:23.500 355 12440.50 101.33 54581.55 88888.00 2015-12-21 17:57:23.625 355 12440.50 101.33 54581.53 88888.00 2015-12-21 17:57:23.750 355 12440.45 101.35 54581.55 88888.00 2015-12-21 17:57:23.875 355 12440.40 101.30 54581.53 88888.00 2015-12-21 17:57:24.000 355 12440.40 101.28 54581.53 88888.00 2015-12-21 17:57:24.125 355 12440.42 101.30 54581.50 88888.00 2015-12-21 17:57:24.250 355 12440.45 101.28 54581.55 88888.00 2015-12-21 17:57:24.375 355 12440.52 101.30 54581.53 88888.00 2015-12-21 17:57:24.500 355 12440.50 101.25 54581.53 88888.00 2015-12-21 17:57:24.625 355 12440.48 101.22 54581.53 88888.00 2015-12-21 17:57:24.750 355 12440.48 101.22 54581.50 88888.00 2015-12-21 17:57:24.875 355 12440.50 101.20 54581.50 88888.00 2015-12-21 17:57:25.000 355 12440.45 101.17 54581.53 88888.00 2015-12-21 17:57:25.125 355 12440.45 101.20 54581.53 88888.00 2015-12-21 17:57:25.250 355 12440.42 101.15 54581.53 88888.00 2015-12-21 17:57:25.375 355 12440.45 101.15 54581.50 88888.00 2015-12-21 17:57:25.500 355 12440.48 101.12 54581.53 88888.00 2015-12-21 17:57:25.625 355 12440.45 101.10 54581.53 88888.00 2015-12-21 17:57:25.750 355 12440.42 101.12 54581.50 88888.00 2015-12-21 17:57:25.875 355 12440.45 101.10 54581.50 88888.00 2015-12-21 17:57:26.000 355 12440.50 101.05 54581.50 88888.00 2015-12-21 17:57:26.125 355 12440.45 101.03 54581.55 88888.00 2015-12-21 17:57:26.250 355 12440.38 101.05 54581.53 88888.00 2015-12-21 17:57:26.375 355 12440.38 101.08 54581.53 88888.00 2015-12-21 17:57:26.500 355 12440.33 101.10 54581.53 88888.00 2015-12-21 17:57:26.625 355 12440.30 101.08 54581.53 88888.00 2015-12-21 17:57:26.750 355 12440.30 101.08 54581.53 88888.00 2015-12-21 17:57:26.875 355 12440.33 101.05 54581.55 88888.00 2015-12-21 17:57:27.000 355 12440.40 101.03 54581.50 88888.00 2015-12-21 17:57:27.125 355 12440.42 101.05 54581.50 88888.00 2015-12-21 17:57:27.250 355 12440.40 101.00 54581.50 88888.00 2015-12-21 17:57:27.375 355 12440.40 101.00 54581.47 88888.00 2015-12-21 17:57:27.500 355 12440.45 101.05 54581.50 88888.00 2015-12-21 17:57:27.625 355 12440.45 101.03 54581.50 88888.00 2015-12-21 17:57:27.750 355 12440.42 101.03 54581.50 88888.00 2015-12-21 17:57:27.875 355 12440.42 101.00 54581.50 88888.00 2015-12-21 17:57:28.000 355 12440.42 100.95 54581.53 88888.00 2015-12-21 17:57:28.125 355 12440.42 100.92 54581.53 88888.00 2015-12-21 17:57:28.250 355 12440.40 100.95 54581.53 88888.00 2015-12-21 17:57:28.375 355 12440.40 100.95 54581.53 88888.00 2015-12-21 17:57:28.500 355 12440.38 100.95 54581.53 88888.00 2015-12-21 17:57:28.625 355 12440.35 100.95 54581.53 88888.00 2015-12-21 17:57:28.750 355 12440.38 100.92 54581.50 88888.00 2015-12-21 17:57:28.875 355 12440.42 100.92 54581.53 88888.00 2015-12-21 17:57:29.000 355 12440.38 100.90 54581.50 88888.00 2015-12-21 17:57:29.125 355 12440.35 100.88 54581.50 88888.00 2015-12-21 17:57:29.250 355 12440.35 100.90 54581.53 88888.00 2015-12-21 17:57:29.375 355 12440.38 100.90 54581.47 88888.00 2015-12-21 17:57:29.500 355 12440.35 100.88 54581.47 88888.00 2015-12-21 17:57:29.625 355 12440.38 100.88 54581.53 88888.00 2015-12-21 17:57:29.750 355 12440.35 100.83 54581.50 88888.00 2015-12-21 17:57:29.875 355 12440.33 100.83 54581.47 88888.00 2015-12-21 17:57:30.000 355 12440.33 100.80 54581.50 88888.00 2015-12-21 17:57:30.125 355 12440.42 100.83 54581.53 88888.00 2015-12-21 17:57:30.250 355 12440.40 100.83 54581.50 88888.00 2015-12-21 17:57:30.375 355 12440.38 100.83 54581.53 88888.00 2015-12-21 17:57:30.500 355 12440.30 100.83 54581.53 88888.00 2015-12-21 17:57:30.625 355 12440.27 100.80 54581.53 88888.00 2015-12-21 17:57:30.750 355 12440.30 100.80 54581.53 88888.00 2015-12-21 17:57:30.875 355 12440.35 100.83 54581.53 88888.00 2015-12-21 17:57:31.000 355 12440.33 100.83 54581.50 88888.00 2015-12-21 17:57:31.125 355 12440.30 100.80 54581.50 88888.00 2015-12-21 17:57:31.250 355 12440.27 100.78 54581.53 88888.00 2015-12-21 17:57:31.375 355 12440.38 100.78 54581.55 88888.00 2015-12-21 17:57:31.500 355 12440.38 100.75 54581.53 88888.00 2015-12-21 17:57:31.625 355 12440.33 100.75 54581.50 88888.00 2015-12-21 17:57:31.750 355 12440.30 100.75 54581.53 88888.00 2015-12-21 17:57:31.875 355 12440.35 100.75 54581.53 88888.00 2015-12-21 17:57:32.000 355 12440.38 100.72 54581.50 88888.00 2015-12-21 17:57:32.125 355 12440.38 100.75 54581.50 88888.00 2015-12-21 17:57:32.250 355 12440.38 100.70 54581.47 88888.00 2015-12-21 17:57:32.375 355 12440.45 100.67 54581.47 88888.00 2015-12-21 17:57:32.500 355 12440.40 100.67 54581.50 88888.00 2015-12-21 17:57:32.625 355 12440.35 100.65 54581.47 88888.00 2015-12-21 17:57:32.750 355 12440.40 100.65 54581.47 88888.00 2015-12-21 17:57:32.875 355 12440.42 100.65 54581.50 88888.00 2015-12-21 17:57:33.000 355 12440.45 100.62 54581.50 88888.00 2015-12-21 17:57:33.125 355 12440.48 100.65 54581.50 88888.00 2015-12-21 17:57:33.250 355 12440.42 100.62 54581.53 88888.00 2015-12-21 17:57:33.375 355 12440.40 100.60 54581.50 88888.00 2015-12-21 17:57:33.500 355 12440.35 100.55 54581.50 88888.00 2015-12-21 17:57:33.625 355 12440.33 100.60 54581.50 88888.00 2015-12-21 17:57:33.750 355 12440.33 100.60 54581.50 88888.00 2015-12-21 17:57:33.875 355 12440.40 100.58 54581.50 88888.00 2015-12-21 17:57:34.000 355 12440.48 100.53 54581.50 88888.00 2015-12-21 17:57:34.125 355 12440.48 100.53 54581.50 88888.00 2015-12-21 17:57:34.250 355 12440.50 100.50 54581.47 88888.00 2015-12-21 17:57:34.375 355 12440.58 100.47 54581.50 88888.00 2015-12-21 17:57:34.500 355 12440.60 100.47 54581.50 88888.00 2015-12-21 17:57:34.625 355 12440.62 100.47 54581.47 88888.00 2015-12-21 17:57:34.750 355 12440.65 100.45 54581.45 88888.00 2015-12-21 17:57:34.875 355 12440.62 100.47 54581.45 88888.00 2015-12-21 17:57:35.000 355 12440.60 100.45 54581.45 88888.00 2015-12-21 17:57:35.125 355 12440.62 100.45 54581.47 88888.00 2015-12-21 17:57:35.250 355 12440.60 100.45 54581.47 88888.00 2015-12-21 17:57:35.375 355 12440.58 100.42 54581.47 88888.00 2015-12-21 17:57:35.500 355 12440.58 100.42 54581.47 88888.00 2015-12-21 17:57:35.625 355 12440.60 100.40 54581.50 88888.00 2015-12-21 17:57:35.750 355 12440.62 100.38 54581.47 88888.00 2015-12-21 17:57:35.875 355 12440.65 100.35 54581.47 88888.00 2015-12-21 17:57:36.000 355 12440.60 100.35 54581.50 88888.00 2015-12-21 17:57:36.125 355 12440.55 100.35 54581.50 88888.00 2015-12-21 17:57:36.250 355 12440.55 100.30 54581.47 88888.00 2015-12-21 17:57:36.375 355 12440.52 100.30 54581.45 88888.00 2015-12-21 17:57:36.500 355 12440.58 100.30 54581.45 88888.00 2015-12-21 17:57:36.625 355 12440.62 100.30 54581.50 88888.00 2015-12-21 17:57:36.750 355 12440.65 100.30 54581.50 88888.00 2015-12-21 17:57:36.875 355 12440.60 100.30 54581.50 88888.00 2015-12-21 17:57:37.000 355 12440.55 100.25 54581.50 88888.00 2015-12-21 17:57:37.125 355 12440.55 100.25 54581.50 88888.00 2015-12-21 17:57:37.250 355 12440.58 100.20 54581.50 88888.00 2015-12-21 17:57:37.375 355 12440.58 100.20 54581.47 88888.00 2015-12-21 17:57:37.500 355 12440.52 100.22 54581.45 88888.00 2015-12-21 17:57:37.625 355 12440.50 100.22 54581.47 88888.00 2015-12-21 17:57:37.750 355 12440.52 100.17 54581.47 88888.00 2015-12-21 17:57:37.875 355 12440.52 100.15 54581.47 88888.00 2015-12-21 17:57:38.000 355 12440.58 100.15 54581.45 88888.00 2015-12-21 17:57:38.125 355 12440.62 100.15 54581.45 88888.00 2015-12-21 17:57:38.250 355 12440.58 100.17 54581.45 88888.00 2015-12-21 17:57:38.375 355 12440.58 100.15 54581.45 88888.00 2015-12-21 17:57:38.500 355 12440.60 100.15 54581.45 88888.00 2015-12-21 17:57:38.625 355 12440.65 100.12 54581.50 88888.00 2015-12-21 17:57:38.750 355 12440.60 100.12 54581.47 88888.00 2015-12-21 17:57:38.875 355 12440.52 100.10 54581.43 88888.00 2015-12-21 17:57:39.000 355 12440.58 100.10 54581.40 88888.00 2015-12-21 17:57:39.125 355 12440.65 100.10 54581.40 88888.00 2015-12-21 17:57:39.250 355 12440.70 100.12 54581.45 88888.00 2015-12-21 17:57:39.375 355 12440.75 100.12 54581.45 88888.00 2015-12-21 17:57:39.500 355 12440.75 100.10 54581.45 88888.00 2015-12-21 17:57:39.625 355 12440.70 100.10 54581.43 88888.00 2015-12-21 17:57:39.750 355 12440.62 100.08 54581.45 88888.00 2015-12-21 17:57:39.875 355 12440.70 100.05 54581.45 88888.00 2015-12-21 17:57:40.000 355 12440.73 100.05 54581.43 88888.00 2015-12-21 17:57:40.125 355 12440.65 100.03 54581.45 88888.00 2015-12-21 17:57:40.250 355 12440.60 100.03 54581.45 88888.00 2015-12-21 17:57:40.375 355 12440.60 100.05 54581.45 88888.00 2015-12-21 17:57:40.500 355 12440.60 100.05 54581.45 88888.00 2015-12-21 17:57:40.625 355 12440.58 100.03 54581.47 88888.00 2015-12-21 17:57:40.750 355 12440.60 100.03 54581.47 88888.00 2015-12-21 17:57:40.875 355 12440.65 99.97 54581.47 88888.00 2015-12-21 17:57:41.000 355 12440.62 99.97 54581.45 88888.00 2015-12-21 17:57:41.125 355 12440.52 99.97 54581.43 88888.00 2015-12-21 17:57:41.250 355 12440.50 100.00 54581.47 88888.00 2015-12-21 17:57:41.375 355 12440.60 100.03 54581.47 88888.00 2015-12-21 17:57:41.500 355 12440.65 100.03 54581.45 88888.00 2015-12-21 17:57:41.625 355 12440.67 100.03 54581.45 88888.00 2015-12-21 17:57:41.750 355 12440.67 100.00 54581.45 88888.00 2015-12-21 17:57:41.875 355 12440.67 99.97 54581.45 88888.00 2015-12-21 17:57:42.000 355 12440.62 99.97 54581.43 88888.00 2015-12-21 17:57:42.125 355 12440.62 99.95 54581.43 88888.00 2015-12-21 17:57:42.250 355 12440.62 99.95 54581.45 88888.00 2015-12-21 17:57:42.375 355 12440.58 99.95 54581.45 88888.00 2015-12-21 17:57:42.500 355 12440.55 99.92 54581.47 88888.00 2015-12-21 17:57:42.625 355 12440.58 99.95 54581.45 88888.00 2015-12-21 17:57:42.750 355 12440.62 99.95 54581.45 88888.00 2015-12-21 17:57:42.875 355 12440.60 99.95 54581.45 88888.00 2015-12-21 17:57:43.000 355 12440.60 99.97 54581.43 88888.00 2015-12-21 17:57:43.125 355 12440.62 99.97 54581.45 88888.00 2015-12-21 17:57:43.250 355 12440.60 99.95 54581.45 88888.00 2015-12-21 17:57:43.375 355 12440.60 99.97 54581.47 88888.00 2015-12-21 17:57:43.500 355 12440.55 99.97 54581.47 88888.00 2015-12-21 17:57:43.625 355 12440.55 99.95 54581.47 88888.00 2015-12-21 17:57:43.750 355 12440.58 99.90 54581.43 88888.00 2015-12-21 17:57:43.875 355 12440.60 99.90 54581.45 88888.00 2015-12-21 17:57:44.000 355 12440.60 99.92 54581.45 88888.00 2015-12-21 17:57:44.125 355 12440.62 99.92 54581.45 88888.00 2015-12-21 17:57:44.250 355 12440.58 99.90 54581.45 88888.00 2015-12-21 17:57:44.375 355 12440.62 99.88 54581.45 88888.00 2015-12-21 17:57:44.500 355 12440.62 99.85 54581.45 88888.00 2015-12-21 17:57:44.625 355 12440.58 99.85 54581.45 88888.00 2015-12-21 17:57:44.750 355 12440.58 99.85 54581.45 88888.00 2015-12-21 17:57:44.875 355 12440.55 99.83 54581.45 88888.00 2015-12-21 17:57:45.000 355 12440.52 99.78 54581.45 88888.00 2015-12-21 17:57:45.125 355 12440.50 99.80 54581.45 88888.00 2015-12-21 17:57:45.250 355 12440.48 99.83 54581.43 88888.00 2015-12-21 17:57:45.375 355 12440.45 99.83 54581.45 88888.00 2015-12-21 17:57:45.500 355 12440.50 99.83 54581.47 88888.00 2015-12-21 17:57:45.625 355 12440.55 99.80 54581.45 88888.00 2015-12-21 17:57:45.750 355 12440.45 99.75 54581.45 88888.00 2015-12-21 17:57:45.875 355 12440.38 99.75 54581.43 88888.00 2015-12-21 17:57:46.000 355 12440.42 99.78 54581.43 88888.00 2015-12-21 17:57:46.125 355 12440.45 99.80 54581.43 88888.00 2015-12-21 17:57:46.250 355 12440.45 99.78 54581.45 88888.00 2015-12-21 17:57:46.375 355 12440.48 99.78 54581.50 88888.00 2015-12-21 17:57:46.500 355 12440.48 99.75 54581.47 88888.00 2015-12-21 17:57:46.625 355 12440.50 99.75 54581.47 88888.00 2015-12-21 17:57:46.750 355 12440.50 99.75 54581.45 88888.00 2015-12-21 17:57:46.875 355 12440.45 99.72 54581.50 88888.00 2015-12-21 17:57:47.000 355 12440.38 99.70 54581.47 88888.00 2015-12-21 17:57:47.125 355 12440.35 99.67 54581.47 88888.00 2015-12-21 17:57:47.250 355 12440.30 99.67 54581.45 88888.00 2015-12-21 17:57:47.375 355 12440.27 99.67 54581.47 88888.00 2015-12-21 17:57:47.500 355 12440.38 99.65 54581.47 88888.00 2015-12-21 17:57:47.625 355 12440.33 99.65 54581.45 88888.00 2015-12-21 17:57:47.750 355 12440.27 99.67 54581.45 88888.00 2015-12-21 17:57:47.875 355 12440.25 99.65 54581.47 88888.00 2015-12-21 17:57:48.000 355 12440.30 99.67 54581.50 88888.00 2015-12-21 17:57:48.125 355 12440.25 99.62 54581.53 88888.00 2015-12-21 17:57:48.250 355 12440.20 99.60 54581.53 88888.00 2015-12-21 17:57:48.375 355 12440.27 99.62 54581.50 88888.00 2015-12-21 17:57:48.500 355 12440.20 99.62 54581.47 88888.00 2015-12-21 17:57:48.625 355 12440.17 99.62 54581.47 88888.00 2015-12-21 17:57:48.750 355 12440.12 99.62 54581.47 88888.00 2015-12-21 17:57:48.875 355 12440.17 99.60 54581.50 88888.00 2015-12-21 17:57:49.000 355 12440.17 99.62 54581.50 88888.00 2015-12-21 17:57:49.125 355 12440.08 99.62 54581.50 88888.00 2015-12-21 17:57:49.250 355 12440.02 99.62 54581.50 88888.00 2015-12-21 17:57:49.375 355 12440.08 99.65 54581.50 88888.00 2015-12-21 17:57:49.500 355 12440.08 99.65 54581.50 88888.00 2015-12-21 17:57:49.625 355 12440.08 99.62 54581.53 88888.00 2015-12-21 17:57:49.750 355 12440.10 99.62 54581.53 88888.00 2015-12-21 17:57:49.875 355 12440.08 99.60 54581.53 88888.00 2015-12-21 17:57:50.000 355 12440.08 99.60 54581.50 88888.00 2015-12-21 17:57:50.125 355 12440.05 99.58 54581.50 88888.00 2015-12-21 17:57:50.250 355 12440.02 99.58 54581.53 88888.00 2015-12-21 17:57:50.375 355 12440.00 99.58 54581.53 88888.00 2015-12-21 17:57:50.500 355 12440.00 99.58 54581.53 88888.00 2015-12-21 17:57:50.625 355 12439.98 99.58 54581.53 88888.00 2015-12-21 17:57:50.750 355 12439.95 99.58 54581.55 88888.00 2015-12-21 17:57:50.875 355 12439.95 99.60 54581.53 88888.00 2015-12-21 17:57:51.000 355 12440.00 99.58 54581.47 88888.00 2015-12-21 17:57:51.125 355 12440.00 99.60 54581.50 88888.00 2015-12-21 17:57:51.250 355 12439.98 99.55 54581.47 88888.00 2015-12-21 17:57:51.375 355 12439.95 99.55 54581.50 88888.00 2015-12-21 17:57:51.500 355 12439.92 99.55 54581.50 88888.00 2015-12-21 17:57:51.625 355 12439.90 99.58 54581.50 88888.00 2015-12-21 17:57:51.750 355 12439.98 99.58 54581.50 88888.00 2015-12-21 17:57:51.875 355 12440.00 99.58 54581.53 88888.00 2015-12-21 17:57:52.000 355 12440.05 99.60 54581.50 88888.00 2015-12-21 17:57:52.125 355 12440.02 99.58 54581.50 88888.00 2015-12-21 17:57:52.250 355 12439.95 99.53 54581.50 88888.00 2015-12-21 17:57:52.375 355 12439.88 99.53 54581.50 88888.00 2015-12-21 17:57:52.500 355 12439.90 99.53 54581.53 88888.00 2015-12-21 17:57:52.625 355 12439.92 99.53 54581.50 88888.00 2015-12-21 17:57:52.750 355 12439.92 99.53 54581.55 88888.00 2015-12-21 17:57:52.875 355 12439.90 99.53 54581.53 88888.00 2015-12-21 17:57:53.000 355 12439.83 99.53 54581.50 88888.00 2015-12-21 17:57:53.125 355 12439.77 99.53 54581.53 88888.00 2015-12-21 17:57:53.250 355 12439.75 99.47 54581.53 88888.00 2015-12-21 17:57:53.375 355 12439.77 99.47 54581.50 88888.00 2015-12-21 17:57:53.500 355 12439.83 99.45 54581.50 88888.00 2015-12-21 17:57:53.625 355 12439.77 99.42 54581.50 88888.00 2015-12-21 17:57:53.750 355 12439.73 99.42 54581.50 88888.00 2015-12-21 17:57:53.875 355 12439.67 99.42 54581.53 88888.00 2015-12-21 17:57:54.000 355 12439.65 99.45 54581.53 88888.00 2015-12-21 17:57:54.125 355 12439.70 99.47 54581.53 88888.00 2015-12-21 17:57:54.250 355 12439.75 99.45 54581.55 88888.00 2015-12-21 17:57:54.375 355 12439.83 99.42 54581.55 88888.00 2015-12-21 17:57:54.500 355 12439.70 99.40 54581.53 88888.00 2015-12-21 17:57:54.625 355 12439.65 99.40 54581.57 88888.00 2015-12-21 17:57:54.750 355 12439.70 99.42 54581.57 88888.00 2015-12-21 17:57:54.875 355 12439.65 99.40 54581.55 88888.00 2015-12-21 17:57:55.000 355 12439.58 99.35 54581.55 88888.00 2015-12-21 17:57:55.125 355 12439.55 99.35 54581.55 88888.00 2015-12-21 17:57:55.250 355 12439.55 99.38 54581.53 88888.00 2015-12-21 17:57:55.375 355 12439.58 99.35 54581.50 88888.00 2015-12-21 17:57:55.500 355 12439.65 99.35 54581.53 88888.00 2015-12-21 17:57:55.625 355 12439.70 99.35 54581.53 88888.00 2015-12-21 17:57:55.750 355 12439.67 99.35 54581.53 88888.00 2015-12-21 17:57:55.875 355 12439.62 99.38 54581.55 88888.00 2015-12-21 17:57:56.000 355 12439.58 99.38 54581.55 88888.00 2015-12-21 17:57:56.125 355 12439.62 99.33 54581.55 88888.00 2015-12-21 17:57:56.250 355 12439.62 99.28 54581.55 88888.00 2015-12-21 17:57:56.375 355 12439.65 99.33 54581.55 88888.00 2015-12-21 17:57:56.500 355 12439.60 99.33 54581.55 88888.00 2015-12-21 17:57:56.625 355 12439.55 99.30 54581.55 88888.00 2015-12-21 17:57:56.750 355 12439.55 99.28 54581.55 88888.00 2015-12-21 17:57:56.875 355 12439.58 99.28 54581.53 88888.00 2015-12-21 17:57:57.000 355 12439.48 99.30 54581.55 88888.00 2015-12-21 17:57:57.125 355 12439.48 99.28 54581.57 88888.00 2015-12-21 17:57:57.250 355 12439.50 99.22 54581.57 88888.00 2015-12-21 17:57:57.375 355 12439.52 99.25 54581.55 88888.00 2015-12-21 17:57:57.500 355 12439.48 99.22 54581.55 88888.00 2015-12-21 17:57:57.625 355 12439.40 99.22 54581.53 88888.00 2015-12-21 17:57:57.750 355 12439.40 99.22 54581.53 88888.00 2015-12-21 17:57:57.875 355 12439.45 99.20 54581.53 88888.00 2015-12-21 17:57:58.000 355 12439.45 99.22 54581.55 88888.00 2015-12-21 17:57:58.125 355 12439.45 99.22 54581.55 88888.00 2015-12-21 17:57:58.250 355 12439.45 99.17 54581.55 88888.00 2015-12-21 17:57:58.375 355 12439.45 99.17 54581.57 88888.00 2015-12-21 17:57:58.500 355 12439.42 99.20 54581.57 88888.00 2015-12-21 17:57:58.625 355 12439.35 99.22 54581.60 88888.00 2015-12-21 17:57:58.750 355 12439.38 99.22 54581.57 88888.00 2015-12-21 17:57:58.875 355 12439.40 99.22 54581.55 88888.00 2015-12-21 17:57:59.000 355 12439.42 99.17 54581.53 88888.00 2015-12-21 17:57:59.125 355 12439.40 99.15 54581.55 88888.00 2015-12-21 17:57:59.250 355 12439.30 99.12 54581.55 88888.00 2015-12-21 17:57:59.375 355 12439.30 99.15 54581.55 88888.00 2015-12-21 17:57:59.500 355 12439.30 99.15 54581.53 88888.00 2015-12-21 17:57:59.625 355 12439.33 99.10 54581.55 88888.00 2015-12-21 17:57:59.750 355 12439.33 99.12 54581.53 88888.00 2015-12-21 17:57:59.875 355 12439.30 99.10 54581.53 88888.00 2015-12-21 17:58:00.000 355 12439.27 99.08 54581.53 88888.00 2015-12-21 17:58:00.125 355 12439.27 99.03 54581.55 88888.00 2015-12-21 17:58:00.250 355 12439.25 99.03 54581.55 88888.00 2015-12-21 17:58:00.375 355 12439.30 99.03 54581.53 88888.00 2015-12-21 17:58:00.500 355 12439.27 99.00 54581.53 88888.00 2015-12-21 17:58:00.625 355 12439.30 99.05 54581.53 88888.00 2015-12-21 17:58:00.750 355 12439.30 99.05 54581.53 88888.00 2015-12-21 17:58:00.875 355 12439.27 99.03 54581.53 88888.00 2015-12-21 17:58:01.000 355 12439.25 99.00 54581.50 88888.00 2015-12-21 17:58:01.125 355 12439.23 99.03 54581.50 88888.00 2015-12-21 17:58:01.250 355 12439.15 99.00 54581.50 88888.00 2015-12-21 17:58:01.375 355 12439.17 99.00 54581.53 88888.00 2015-12-21 17:58:01.500 355 12439.23 99.00 54581.55 88888.00 2015-12-21 17:58:01.625 355 12439.23 99.00 54581.55 88888.00 2015-12-21 17:58:01.750 355 12439.20 99.00 54581.55 88888.00 2015-12-21 17:58:01.875 355 12439.23 99.00 54581.53 88888.00 2015-12-21 17:58:02.000 355 12439.25 99.00 54581.53 88888.00 2015-12-21 17:58:02.125 355 12439.25 98.97 54581.53 88888.00 2015-12-21 17:58:02.250 355 12439.23 98.92 54581.53 88888.00 2015-12-21 17:58:02.375 355 12439.25 98.97 54581.50 88888.00 2015-12-21 17:58:02.500 355 12439.23 98.95 54581.53 88888.00 2015-12-21 17:58:02.625 355 12439.20 98.95 54581.50 88888.00 2015-12-21 17:58:02.750 355 12439.23 98.95 54581.50 88888.00 2015-12-21 17:58:02.875 355 12439.17 98.95 54581.50 88888.00 2015-12-21 17:58:03.000 355 12439.10 98.90 54581.50 88888.00 2015-12-21 17:58:03.125 355 12439.10 98.88 54581.53 88888.00 2015-12-21 17:58:03.250 355 12439.05 98.90 54581.53 88888.00 2015-12-21 17:58:03.375 355 12439.02 98.88 54581.50 88888.00 2015-12-21 17:58:03.500 355 12439.10 98.92 54581.53 88888.00 2015-12-21 17:58:03.625 355 12439.10 98.88 54581.50 88888.00 2015-12-21 17:58:03.750 355 12439.08 98.85 54581.50 88888.00 2015-12-21 17:58:03.875 355 12439.00 98.88 54581.50 88888.00 2015-12-21 17:58:04.000 355 12439.02 98.88 54581.47 88888.00 2015-12-21 17:58:04.125 355 12439.05 98.85 54581.50 88888.00 2015-12-21 17:58:04.250 355 12438.95 98.83 54581.50 88888.00 2015-12-21 17:58:04.375 355 12439.00 98.83 54581.47 88888.00 2015-12-21 17:58:04.500 355 12439.08 98.85 54581.50 88888.00 2015-12-21 17:58:04.625 355 12439.08 98.80 54581.47 88888.00 2015-12-21 17:58:04.750 355 12439.05 98.75 54581.47 88888.00 2015-12-21 17:58:04.875 355 12439.00 98.75 54581.47 88888.00 2015-12-21 17:58:05.000 355 12439.00 98.78 54581.50 88888.00 2015-12-21 17:58:05.125 355 12439.08 98.78 54581.53 88888.00 2015-12-21 17:58:05.250 355 12439.02 98.80 54581.53 88888.00 2015-12-21 17:58:05.375 355 12439.00 98.78 54581.50 88888.00 2015-12-21 17:58:05.500 355 12438.98 98.80 54581.47 88888.00 2015-12-21 17:58:05.625 355 12438.90 98.78 54581.50 88888.00 2015-12-21 17:58:05.750 355 12438.88 98.75 54581.50 88888.00 2015-12-21 17:58:05.875 355 12438.90 98.67 54581.50 88888.00 2015-12-21 17:58:06.000 355 12438.92 98.67 54581.47 88888.00 2015-12-21 17:58:06.125 355 12438.92 98.67 54581.50 88888.00 2015-12-21 17:58:06.250 355 12438.83 98.67 54581.50 88888.00 2015-12-21 17:58:06.375 355 12438.85 98.67 54581.47 88888.00 2015-12-21 17:58:06.500 355 12438.88 98.67 54581.47 88888.00 2015-12-21 17:58:06.625 355 12438.88 98.65 54581.50 88888.00 2015-12-21 17:58:06.750 355 12438.92 98.65 54581.50 88888.00 2015-12-21 17:58:06.875 355 12438.95 98.65 54581.50 88888.00 2015-12-21 17:58:07.000 355 12438.95 98.62 54581.47 88888.00 2015-12-21 17:58:07.125 355 12438.98 98.60 54581.50 88888.00 2015-12-21 17:58:07.250 355 12438.90 98.58 54581.50 88888.00 2015-12-21 17:58:07.375 355 12438.90 98.58 54581.47 88888.00 2015-12-21 17:58:07.500 355 12438.88 98.58 54581.47 88888.00 2015-12-21 17:58:07.625 355 12438.88 98.58 54581.47 88888.00 2015-12-21 17:58:07.750 355 12438.88 98.55 54581.45 88888.00 2015-12-21 17:58:07.875 355 12438.85 98.55 54581.45 88888.00 2015-12-21 17:58:08.000 355 12438.83 98.53 54581.45 88888.00 2015-12-21 17:58:08.125 355 12438.77 98.53 54581.47 88888.00 2015-12-21 17:58:08.250 355 12438.70 98.55 54581.45 88888.00 2015-12-21 17:58:08.375 355 12438.75 98.58 54581.45 88888.00 2015-12-21 17:58:08.500 355 12438.77 98.55 54581.47 88888.00 2015-12-21 17:58:08.625 355 12438.80 98.55 54581.45 88888.00 2015-12-21 17:58:08.750 355 12438.80 98.58 54581.45 88888.00 2015-12-21 17:58:08.875 355 12438.77 98.58 54581.47 88888.00 2015-12-21 17:58:09.000 355 12438.77 98.53 54581.47 88888.00 2015-12-21 17:58:09.125 355 12438.73 98.53 54581.47 88888.00 2015-12-21 17:58:09.250 355 12438.70 98.55 54581.47 88888.00 2015-12-21 17:58:09.375 355 12438.75 98.58 54581.47 88888.00 2015-12-21 17:58:09.500 355 12438.73 98.58 54581.45 88888.00 2015-12-21 17:58:09.625 355 12438.77 98.53 54581.47 88888.00 2015-12-21 17:58:09.750 355 12438.80 98.53 54581.47 88888.00 2015-12-21 17:58:09.875 355 12438.83 98.55 54581.45 88888.00 2015-12-21 17:58:10.000 355 12438.80 98.53 54581.43 88888.00 2015-12-21 17:58:10.125 355 12438.75 98.53 54581.45 88888.00 2015-12-21 17:58:10.250 355 12438.70 98.53 54581.47 88888.00 2015-12-21 17:58:10.375 355 12438.67 98.53 54581.47 88888.00 2015-12-21 17:58:10.500 355 12438.60 98.55 54581.45 88888.00 2015-12-21 17:58:10.625 355 12438.62 98.55 54581.45 88888.00 2015-12-21 17:58:10.750 355 12438.60 98.50 54581.45 88888.00 2015-12-21 17:58:10.875 355 12438.62 98.47 54581.43 88888.00 2015-12-21 17:58:11.000 355 12438.65 98.50 54581.43 88888.00 2015-12-21 17:58:11.125 355 12438.67 98.50 54581.43 88888.00 2015-12-21 17:58:11.250 355 12438.62 98.50 54581.43 88888.00 2015-12-21 17:58:11.375 355 12438.62 98.53 54581.45 88888.00 2015-12-21 17:58:11.500 355 12438.60 98.53 54581.45 88888.00 2015-12-21 17:58:11.625 355 12438.55 98.50 54581.43 88888.00 2015-12-21 17:58:11.750 355 12438.55 98.47 54581.40 88888.00 2015-12-21 17:58:11.875 355 12438.55 98.45 54581.40 88888.00 2015-12-21 17:58:12.000 355 12438.55 98.42 54581.40 88888.00 2015-12-21 17:58:12.125 355 12438.58 98.42 54581.43 88888.00 2015-12-21 17:58:12.250 355 12438.58 98.42 54581.40 88888.00 2015-12-21 17:58:12.375 355 12438.62 98.42 54581.43 88888.00 2015-12-21 17:58:12.500 355 12438.52 98.42 54581.43 88888.00 2015-12-21 17:58:12.625 355 12438.45 98.42 54581.43 88888.00 2015-12-21 17:58:12.750 355 12438.50 98.42 54581.43 88888.00 2015-12-21 17:58:12.875 355 12438.58 98.40 54581.38 88888.00 2015-12-21 17:58:13.000 355 12438.60 98.42 54581.38 88888.00 2015-12-21 17:58:13.125 355 12438.52 98.40 54581.40 88888.00 2015-12-21 17:58:13.250 355 12438.48 98.38 54581.38 88888.00 2015-12-21 17:58:13.375 355 12438.48 98.38 54581.40 88888.00 2015-12-21 17:58:13.500 355 12438.42 98.40 54581.43 88888.00 2015-12-21 17:58:13.625 355 12438.45 98.40 54581.40 88888.00 2015-12-21 17:58:13.750 355 12438.50 98.38 54581.40 88888.00 2015-12-21 17:58:13.875 355 12438.42 98.38 54581.40 88888.00 2015-12-21 17:58:14.000 355 12438.40 98.38 54581.40 88888.00 2015-12-21 17:58:14.125 355 12438.45 98.35 54581.38 88888.00 2015-12-21 17:58:14.250 355 12438.38 98.28 54581.40 88888.00 2015-12-21 17:58:14.375 355 12438.40 98.30 54581.40 88888.00 2015-12-21 17:58:14.500 355 12438.45 98.30 54581.40 88888.00 2015-12-21 17:58:14.625 355 12438.42 98.30 54581.38 88888.00 2015-12-21 17:58:14.750 355 12438.40 98.28 54581.38 88888.00 2015-12-21 17:58:14.875 355 12438.40 98.30 54581.35 88888.00 2015-12-21 17:58:15.000 355 12438.38 98.33 54581.35 88888.00 2015-12-21 17:58:15.125 355 12438.35 98.35 54581.38 88888.00 2015-12-21 17:58:15.250 355 12438.38 98.30 54581.35 88888.00 2015-12-21 17:58:15.375 355 12438.38 98.30 54581.32 88888.00 2015-12-21 17:58:15.500 355 12438.35 98.33 54581.32 88888.00 2015-12-21 17:58:15.625 355 12438.35 98.33 54581.32 88888.00 2015-12-21 17:58:15.750 355 12438.33 98.33 54581.35 88888.00 2015-12-21 17:58:15.875 355 12438.30 98.33 54581.35 88888.00 2015-12-21 17:58:16.000 355 12438.30 98.33 54581.35 88888.00 2015-12-21 17:58:16.125 355 12438.33 98.35 54581.38 88888.00 2015-12-21 17:58:16.250 355 12438.30 98.30 54581.32 88888.00 2015-12-21 17:58:16.375 355 12438.30 98.30 54581.32 88888.00 2015-12-21 17:58:16.500 355 12438.25 98.33 54581.30 88888.00 2015-12-21 17:58:16.625 355 12438.33 98.35 54581.30 88888.00 2015-12-21 17:58:16.750 355 12438.33 98.33 54581.32 88888.00 2015-12-21 17:58:16.875 355 12438.20 98.33 54581.32 88888.00 2015-12-21 17:58:17.000 355 12438.20 98.30 54581.32 88888.00 2015-12-21 17:58:17.125 355 12438.17 98.28 54581.35 88888.00 2015-12-21 17:58:17.250 355 12438.23 98.28 54581.35 88888.00 2015-12-21 17:58:17.375 355 12438.25 98.30 54581.32 88888.00 2015-12-21 17:58:17.500 355 12438.23 98.30 54581.32 88888.00 2015-12-21 17:58:17.625 355 12438.27 98.28 54581.32 88888.00 2015-12-21 17:58:17.750 355 12438.25 98.28 54581.32 88888.00 2015-12-21 17:58:17.875 355 12438.27 98.25 54581.32 88888.00 2015-12-21 17:58:18.000 355 12438.27 98.25 54581.30 88888.00 2015-12-21 17:58:18.125 355 12438.35 98.28 54581.30 88888.00 2015-12-21 17:58:18.250 355 12438.30 98.25 54581.30 88888.00 2015-12-21 17:58:18.375 355 12438.25 98.22 54581.28 88888.00 2015-12-21 17:58:18.500 355 12438.20 98.25 54581.28 88888.00 2015-12-21 17:58:18.625 355 12438.20 98.25 54581.25 88888.00 2015-12-21 17:58:18.750 355 12438.25 98.28 54581.28 88888.00 2015-12-21 17:58:18.875 355 12438.15 98.28 54581.28 88888.00 2015-12-21 17:58:19.000 355 12438.17 98.22 54581.25 88888.00 2015-12-21 17:58:19.125 355 12438.25 98.22 54581.25 88888.00 2015-12-21 17:58:19.250 355 12438.25 98.17 54581.25 88888.00 2015-12-21 17:58:19.375 355 12438.25 98.20 54581.28 88888.00 2015-12-21 17:58:19.500 355 12438.30 98.22 54581.25 88888.00 2015-12-21 17:58:19.625 355 12438.33 98.25 54581.25 88888.00 2015-12-21 17:58:19.750 355 12438.23 98.22 54581.22 88888.00 2015-12-21 17:58:19.875 355 12438.15 98.20 54581.22 88888.00 2015-12-21 17:58:20.000 355 12438.20 98.15 54581.22 88888.00 2015-12-21 17:58:20.125 355 12438.15 98.12 54581.22 88888.00 2015-12-21 17:58:20.250 355 12438.15 98.15 54581.22 88888.00 2015-12-21 17:58:20.375 355 12438.12 98.17 54581.20 88888.00 2015-12-21 17:58:20.500 355 12438.15 98.15 54581.20 88888.00 2015-12-21 17:58:20.625 355 12438.17 98.15 54581.22 88888.00 2015-12-21 17:58:20.750 355 12438.17 98.15 54581.20 88888.00 2015-12-21 17:58:20.875 355 12438.15 98.12 54581.20 88888.00 2015-12-21 17:58:21.000 355 12438.15 98.12 54581.20 88888.00 2015-12-21 17:58:21.125 355 12438.10 98.12 54581.20 88888.00 2015-12-21 17:58:21.250 355 12438.08 98.10 54581.20 88888.00 2015-12-21 17:58:21.375 355 12438.12 98.08 54581.20 88888.00 2015-12-21 17:58:21.500 355 12438.08 98.08 54581.20 88888.00 2015-12-21 17:58:21.625 355 12438.05 98.12 54581.20 88888.00 2015-12-21 17:58:21.750 355 12438.05 98.12 54581.22 88888.00 2015-12-21 17:58:21.875 355 12438.10 98.10 54581.22 88888.00 2015-12-21 17:58:22.000 355 12438.08 98.10 54581.20 88888.00 2015-12-21 17:58:22.125 355 12438.12 98.10 54581.22 88888.00 2015-12-21 17:58:22.250 355 12438.08 98.08 54581.22 88888.00 2015-12-21 17:58:22.375 355 12438.08 98.08 54581.18 88888.00 2015-12-21 17:58:22.500 355 12438.12 98.08 54581.18 88888.00 2015-12-21 17:58:22.625 355 12438.12 98.03 54581.15 88888.00 2015-12-21 17:58:22.750 355 12438.08 98.03 54581.15 88888.00 2015-12-21 17:58:22.875 355 12438.10 98.03 54581.15 88888.00 2015-12-21 17:58:23.000 355 12438.10 98.03 54581.12 88888.00 2015-12-21 17:58:23.125 355 12438.05 98.00 54581.15 88888.00 2015-12-21 17:58:23.250 355 12438.05 98.00 54581.15 88888.00 2015-12-21 17:58:23.375 355 12438.05 98.00 54581.12 88888.00 2015-12-21 17:58:23.500 355 12438.05 98.00 54581.12 88888.00 2015-12-21 17:58:23.625 355 12438.12 98.03 54581.12 88888.00 2015-12-21 17:58:23.750 355 12438.15 98.00 54581.12 88888.00 2015-12-21 17:58:23.875 355 12438.12 97.97 54581.10 88888.00 2015-12-21 17:58:24.000 355 12438.15 97.97 54581.10 88888.00 2015-12-21 17:58:24.125 355 12438.23 97.97 54581.12 88888.00 2015-12-21 17:58:24.250 355 12438.23 97.97 54581.10 88888.00 2015-12-21 17:58:24.375 355 12438.17 97.97 54581.07 88888.00 2015-12-21 17:58:24.500 355 12438.10 97.97 54581.10 88888.00 2015-12-21 17:58:24.625 355 12438.10 97.97 54581.10 88888.00 2015-12-21 17:58:24.750 355 12438.15 97.97 54581.10 88888.00 2015-12-21 17:58:24.875 355 12438.17 97.97 54581.05 88888.00 2015-12-21 17:58:25.000 355 12438.10 97.97 54581.03 88888.00 2015-12-21 17:58:25.125 355 12438.08 97.92 54581.03 88888.00 2015-12-21 17:58:25.250 355 12438.08 97.92 54581.03 88888.00 2015-12-21 17:58:25.375 355 12438.08 97.90 54581.05 88888.00 2015-12-21 17:58:25.500 355 12438.05 97.90 54581.00 88888.00 2015-12-21 17:58:25.625 355 12438.00 97.95 54581.05 88888.00 2015-12-21 17:58:25.750 355 12438.02 97.90 54581.03 88888.00 2015-12-21 17:58:25.875 355 12438.10 97.92 54581.05 88888.00 2015-12-21 17:58:26.000 355 12438.15 97.92 54581.05 88888.00 2015-12-21 17:58:26.125 355 12438.15 97.90 54581.05 88888.00 2015-12-21 17:58:26.250 355 12438.12 97.88 54581.05 88888.00 2015-12-21 17:58:26.375 355 12438.20 97.90 54581.03 88888.00 2015-12-21 17:58:26.500 355 12438.25 97.90 54581.00 88888.00 2015-12-21 17:58:26.625 355 12438.25 97.88 54581.00 88888.00 2015-12-21 17:58:26.750 355 12438.23 97.90 54581.03 88888.00 2015-12-21 17:58:26.875 355 12438.23 97.90 54581.03 88888.00 2015-12-21 17:58:27.000 355 12438.15 97.90 54581.00 88888.00 2015-12-21 17:58:27.125 355 12438.15 97.90 54581.00 88888.00 2015-12-21 17:58:27.250 355 12438.10 97.90 54581.00 88888.00 2015-12-21 17:58:27.375 355 12438.10 97.88 54580.97 88888.00 2015-12-21 17:58:27.500 355 12438.10 97.85 54581.00 88888.00 2015-12-21 17:58:27.625 355 12438.15 97.90 54581.00 88888.00 2015-12-21 17:58:27.750 355 12438.17 97.95 54581.03 88888.00 2015-12-21 17:58:27.875 355 12438.12 97.97 54581.03 88888.00 2015-12-21 17:58:28.000 355 12438.10 97.97 54580.95 88888.00 2015-12-21 17:58:28.125 355 12438.17 97.95 54580.95 88888.00 2015-12-21 17:58:28.250 355 12438.25 97.95 54580.95 88888.00 2015-12-21 17:58:28.375 355 12438.33 97.95 54580.95 88888.00 2015-12-21 17:58:28.500 355 12438.30 97.92 54580.93 88888.00 2015-12-21 17:58:28.625 355 12438.23 97.92 54580.90 88888.00 2015-12-21 17:58:28.750 355 12438.15 97.95 54580.90 88888.00 2015-12-21 17:58:28.875 355 12438.12 97.97 54580.90 88888.00 2015-12-21 17:58:29.000 355 12438.20 97.95 54580.90 88888.00 2015-12-21 17:58:29.125 355 12438.30 97.97 54580.93 88888.00 2015-12-21 17:58:29.250 355 12438.30 97.92 54580.93 88888.00 2015-12-21 17:58:29.375 355 12438.25 97.97 54580.93 88888.00 2015-12-21 17:58:29.500 355 12438.23 97.97 54580.90 88888.00 2015-12-21 17:58:29.625 355 12438.23 97.95 54580.90 88888.00 2015-12-21 17:58:29.750 355 12438.20 97.92 54580.85 88888.00 2015-12-21 17:58:29.875 355 12438.25 97.95 54580.88 88888.00 2015-12-21 17:58:30.000 355 12438.33 97.95 54580.85 88888.00 2015-12-21 17:58:30.125 355 12438.27 97.92 54580.88 88888.00 2015-12-21 17:58:30.250 355 12438.20 97.88 54580.85 88888.00 2015-12-21 17:58:30.375 355 12438.23 97.90 54580.85 88888.00 2015-12-21 17:58:30.500 355 12438.23 97.92 54580.85 88888.00 2015-12-21 17:58:30.625 355 12438.27 97.90 54580.82 88888.00 2015-12-21 17:58:30.750 355 12438.33 97.90 54580.82 88888.00 2015-12-21 17:58:30.875 355 12438.35 97.90 54580.85 88888.00 2015-12-21 17:58:31.000 355 12438.33 97.90 54580.85 88888.00 2015-12-21 17:58:31.125 355 12438.33 97.88 54580.85 88888.00 2015-12-21 17:58:31.250 355 12438.35 97.85 54580.82 88888.00 2015-12-21 17:58:31.375 355 12438.35 97.88 54580.82 88888.00 2015-12-21 17:58:31.500 355 12438.27 97.92 54580.80 88888.00 2015-12-21 17:58:31.625 355 12438.20 97.90 54580.82 88888.00 2015-12-21 17:58:31.750 355 12438.17 97.88 54580.85 88888.00 2015-12-21 17:58:31.875 355 12438.27 97.85 54580.82 88888.00 2015-12-21 17:58:32.000 355 12438.27 97.90 54580.80 88888.00 2015-12-21 17:58:32.125 355 12438.30 97.88 54580.78 88888.00 2015-12-21 17:58:32.250 355 12438.23 97.85 54580.80 88888.00 2015-12-21 17:58:32.375 355 12438.27 97.88 54580.80 88888.00 2015-12-21 17:58:32.500 355 12438.30 97.92 54580.80 88888.00 2015-12-21 17:58:32.625 355 12438.33 97.92 54580.78 88888.00 2015-12-21 17:58:32.750 355 12438.33 97.90 54580.75 88888.00 2015-12-21 17:58:32.875 355 12438.30 97.90 54580.75 88888.00 2015-12-21 17:58:33.000 355 12438.25 97.88 54580.75 88888.00 2015-12-21 17:58:33.125 355 12438.30 97.88 54580.78 88888.00 2015-12-21 17:58:33.250 355 12438.27 97.85 54580.78 88888.00 2015-12-21 17:58:33.375 355 12438.30 97.85 54580.78 88888.00 2015-12-21 17:58:33.500 355 12438.25 97.88 54580.75 88888.00 2015-12-21 17:58:33.625 355 12438.27 97.92 54580.78 88888.00 2015-12-21 17:58:33.750 355 12438.30 97.92 54580.78 88888.00 2015-12-21 17:58:33.875 355 12438.23 97.90 54580.75 88888.00 2015-12-21 17:58:34.000 355 12438.15 97.88 54580.70 88888.00 2015-12-21 17:58:34.125 355 12438.17 97.88 54580.72 88888.00 2015-12-21 17:58:34.250 355 12438.25 97.90 54580.72 88888.00 2015-12-21 17:58:34.375 355 12438.33 97.95 54580.72 88888.00 2015-12-21 17:58:34.500 355 12438.27 97.95 54580.72 88888.00 2015-12-21 17:58:34.625 355 12438.23 97.92 54580.75 88888.00 2015-12-21 17:58:34.750 355 12438.23 97.92 54580.75 88888.00 2015-12-21 17:58:34.875 355 12438.23 97.92 54580.72 88888.00 2015-12-21 17:58:35.000 355 12438.25 97.92 54580.70 88888.00 2015-12-21 17:58:35.125 355 12438.25 97.90 54580.70 88888.00 2015-12-21 17:58:35.250 355 12438.20 97.90 54580.68 88888.00 2015-12-21 17:58:35.375 355 12438.17 97.90 54580.70 88888.00 2015-12-21 17:58:35.500 355 12438.12 97.90 54580.68 88888.00 2015-12-21 17:58:35.625 355 12438.08 97.92 54580.65 88888.00 2015-12-21 17:58:35.750 355 12438.02 97.92 54580.65 88888.00 2015-12-21 17:58:35.875 355 12438.08 97.95 54580.62 88888.00 2015-12-21 17:58:36.000 355 12438.12 97.95 54580.62 88888.00 2015-12-21 17:58:36.125 355 12438.17 97.97 54580.62 88888.00 2015-12-21 17:58:36.250 355 12438.15 97.95 54580.62 88888.00 2015-12-21 17:58:36.375 355 12438.12 97.97 54580.62 88888.00 2015-12-21 17:58:36.500 355 12438.15 98.00 54580.60 88888.00 2015-12-21 17:58:36.625 355 12438.10 97.97 54580.60 88888.00 2015-12-21 17:58:36.750 355 12438.17 97.97 54580.60 88888.00 2015-12-21 17:58:36.875 355 12438.17 97.97 54580.62 88888.00 2015-12-21 17:58:37.000 355 12438.08 97.97 54580.60 88888.00 2015-12-21 17:58:37.125 355 12438.02 98.00 54580.60 88888.00 2015-12-21 17:58:37.250 355 12437.98 97.97 54580.60 88888.00 2015-12-21 17:58:37.375 355 12438.00 98.00 54580.57 88888.00 2015-12-21 17:58:37.500 355 12437.98 98.03 54580.57 88888.00 2015-12-21 17:58:37.625 355 12438.02 98.03 54580.57 88888.00 2015-12-21 17:58:37.750 355 12438.12 98.03 54580.57 88888.00 2015-12-21 17:58:37.875 355 12438.10 98.00 54580.57 88888.00 2015-12-21 17:58:38.000 355 12438.08 98.00 54580.55 88888.00 2015-12-21 17:58:38.125 355 12438.08 98.05 54580.55 88888.00 2015-12-21 17:58:38.250 355 12438.08 98.03 54580.55 88888.00 2015-12-21 17:58:38.375 355 12438.08 98.00 54580.53 88888.00 2015-12-21 17:58:38.500 355 12438.05 98.00 54580.55 88888.00 2015-12-21 17:58:38.625 355 12438.10 98.00 54580.57 88888.00 2015-12-21 17:58:38.750 355 12438.05 98.03 54580.57 88888.00 2015-12-21 17:58:38.875 355 12438.02 98.03 54580.57 88888.00 2015-12-21 17:58:39.000 355 12438.02 98.03 54580.53 88888.00 2015-12-21 17:58:39.125 355 12438.05 98.03 54580.55 88888.00 2015-12-21 17:58:39.250 355 12438.00 98.00 54580.55 88888.00 2015-12-21 17:58:39.375 355 12438.02 98.00 54580.55 88888.00 2015-12-21 17:58:39.500 355 12438.02 98.00 54580.53 88888.00 2015-12-21 17:58:39.625 355 12438.08 98.00 54580.53 88888.00 2015-12-21 17:58:39.750 355 12438.05 98.05 54580.50 88888.00 2015-12-21 17:58:39.875 355 12438.05 98.03 54580.50 88888.00 2015-12-21 17:58:40.000 355 12438.08 98.00 54580.47 88888.00 2015-12-21 17:58:40.125 355 12438.02 98.00 54580.50 88888.00 2015-12-21 17:58:40.250 355 12437.98 98.05 54580.53 88888.00 2015-12-21 17:58:40.375 355 12437.98 98.05 54580.47 88888.00 2015-12-21 17:58:40.500 355 12438.08 98.03 54580.45 88888.00 2015-12-21 17:58:40.625 355 12438.12 98.03 54580.50 88888.00 2015-12-21 17:58:40.750 355 12438.10 98.03 54580.47 88888.00 2015-12-21 17:58:40.875 355 12438.02 98.05 54580.47 88888.00 2015-12-21 17:58:41.000 355 12438.02 98.03 54580.47 88888.00 2015-12-21 17:58:41.125 355 12438.05 98.03 54580.47 88888.00 2015-12-21 17:58:41.250 355 12438.10 98.03 54580.47 88888.00 2015-12-21 17:58:41.375 355 12438.17 98.03 54580.47 88888.00 2015-12-21 17:58:41.500 355 12438.12 98.05 54580.47 88888.00 2015-12-21 17:58:41.625 355 12438.10 98.05 54580.47 88888.00 2015-12-21 17:58:41.750 355 12438.10 98.05 54580.47 88888.00 2015-12-21 17:58:41.875 355 12438.08 98.03 54580.45 88888.00 2015-12-21 17:58:42.000 355 12438.08 98.03 54580.43 88888.00 2015-12-21 17:58:42.125 355 12438.08 98.03 54580.40 88888.00 2015-12-21 17:58:42.250 355 12438.08 98.05 54580.40 88888.00 2015-12-21 17:58:42.375 355 12438.12 98.08 54580.43 88888.00 2015-12-21 17:58:42.500 355 12438.15 98.08 54580.43 88888.00 2015-12-21 17:58:42.625 355 12438.15 98.05 54580.38 88888.00 2015-12-21 17:58:42.750 355 12438.08 98.10 54580.38 88888.00 2015-12-21 17:58:42.875 355 12438.08 98.10 54580.40 88888.00 2015-12-21 17:58:43.000 355 12438.08 98.05 54580.43 88888.00 2015-12-21 17:58:43.125 355 12438.08 98.05 54580.40 88888.00 2015-12-21 17:58:43.250 355 12438.02 98.05 54580.40 88888.00 2015-12-21 17:58:43.375 355 12438.05 98.05 54580.38 88888.00 2015-12-21 17:58:43.500 355 12438.02 98.03 54580.38 88888.00 2015-12-21 17:58:43.625 355 12438.00 98.03 54580.40 88888.00 2015-12-21 17:58:43.750 355 12438.08 98.03 54580.43 88888.00 2015-12-21 17:58:43.875 355 12438.10 98.03 54580.38 88888.00 2015-12-21 17:58:44.000 355 12438.10 98.03 54580.38 88888.00 2015-12-21 17:58:44.125 355 12438.12 98.05 54580.38 88888.00 2015-12-21 17:58:44.250 355 12438.08 98.05 54580.40 88888.00 2015-12-21 17:58:44.375 355 12438.05 98.05 54580.35 88888.00 2015-12-21 17:58:44.500 355 12438.02 98.03 54580.35 88888.00 2015-12-21 17:58:44.625 355 12438.05 98.00 54580.38 88888.00 2015-12-21 17:58:44.750 355 12438.12 97.97 54580.35 88888.00 2015-12-21 17:58:44.875 355 12438.05 98.03 54580.35 88888.00 2015-12-21 17:58:45.000 355 12438.05 98.03 54580.35 88888.00 2015-12-21 17:58:45.125 355 12438.08 98.05 54580.38 88888.00 2015-12-21 17:58:45.250 355 12438.15 98.05 54580.38 88888.00 2015-12-21 17:58:45.375 355 12438.12 98.05 54580.38 88888.00 2015-12-21 17:58:45.500 355 12438.15 98.03 54580.38 88888.00 2015-12-21 17:58:45.625 355 12438.12 98.03 54580.38 88888.00 2015-12-21 17:58:45.750 355 12438.12 98.03 54580.35 88888.00 2015-12-21 17:58:45.875 355 12438.12 98.05 54580.32 88888.00 2015-12-21 17:58:46.000 355 12438.15 98.05 54580.32 88888.00 2015-12-21 17:58:46.125 355 12438.17 98.05 54580.32 88888.00 2015-12-21 17:58:46.250 355 12438.12 98.03 54580.32 88888.00 2015-12-21 17:58:46.375 355 12438.20 98.00 54580.32 88888.00 2015-12-21 17:58:46.500 355 12438.17 98.00 54580.30 88888.00 2015-12-21 17:58:46.625 355 12438.10 98.00 54580.32 88888.00 2015-12-21 17:58:46.750 355 12438.17 98.00 54580.32 88888.00 2015-12-21 17:58:46.875 355 12438.15 98.03 54580.30 88888.00 2015-12-21 17:58:47.000 355 12438.12 98.03 54580.30 88888.00 2015-12-21 17:58:47.125 355 12438.10 97.97 54580.28 88888.00 2015-12-21 17:58:47.250 355 12438.10 97.97 54580.28 88888.00 2015-12-21 17:58:47.375 355 12438.17 97.95 54580.28 88888.00 2015-12-21 17:58:47.500 355 12438.15 98.00 54580.28 88888.00 2015-12-21 17:58:47.625 355 12438.15 98.00 54580.28 88888.00 2015-12-21 17:58:47.750 355 12438.20 97.95 54580.25 88888.00 2015-12-21 17:58:47.875 355 12438.20 97.92 54580.28 88888.00 2015-12-21 17:58:48.000 355 12438.17 97.95 54580.20 88888.00 2015-12-21 17:58:48.125 355 12438.15 97.97 54580.22 88888.00 2015-12-21 17:58:48.250 355 12438.17 97.97 54580.25 88888.00 2015-12-21 17:58:48.375 355 12438.27 97.97 54580.20 88888.00 2015-12-21 17:58:48.500 355 12438.27 97.95 54580.22 88888.00 2015-12-21 17:58:48.625 355 12438.27 97.97 54580.25 88888.00 2015-12-21 17:58:48.750 355 12438.27 98.00 54580.22 88888.00 2015-12-21 17:58:48.875 355 12438.17 98.00 54580.22 88888.00 2015-12-21 17:58:49.000 355 12438.15 97.97 54580.22 88888.00 2015-12-21 17:58:49.125 355 12438.23 98.00 54580.20 88888.00 2015-12-21 17:58:49.250 355 12438.27 98.03 54580.22 88888.00 2015-12-21 17:58:49.375 355 12438.23 98.08 54580.22 88888.00 2015-12-21 17:58:49.500 355 12438.20 98.10 54580.22 88888.00 2015-12-21 17:58:49.625 355 12438.23 98.08 54580.20 88888.00 2015-12-21 17:58:49.750 355 12438.17 98.03 54580.18 88888.00 2015-12-21 17:58:49.875 355 12438.20 98.05 54580.20 88888.00 2015-12-21 17:58:50.000 355 12438.20 98.05 54580.18 88888.00 2015-12-21 17:58:50.125 355 12438.25 98.08 54580.18 88888.00 2015-12-21 17:58:50.250 355 12438.17 98.05 54580.15 88888.00 2015-12-21 17:58:50.375 355 12438.12 98.05 54580.15 88888.00 2015-12-21 17:58:50.500 355 12438.15 98.08 54580.15 88888.00 2015-12-21 17:58:50.625 355 12438.17 98.05 54580.18 88888.00 2015-12-21 17:58:50.750 355 12438.17 98.05 54580.15 88888.00 2015-12-21 17:58:50.875 355 12438.12 98.03 54580.12 88888.00 2015-12-21 17:58:51.000 355 12438.15 98.03 54580.15 88888.00 2015-12-21 17:58:51.125 355 12438.17 98.08 54580.15 88888.00 2015-12-21 17:58:51.250 355 12438.10 98.10 54580.15 88888.00 2015-12-21 17:58:51.375 355 12438.17 98.12 54580.15 88888.00 2015-12-21 17:58:51.500 355 12438.17 98.15 54580.18 88888.00 2015-12-21 17:58:51.625 355 12438.15 98.15 54580.15 88888.00 2015-12-21 17:58:51.750 355 12438.20 98.15 54580.12 88888.00 2015-12-21 17:58:51.875 355 12438.20 98.17 54580.12 88888.00 2015-12-21 17:58:52.000 355 12438.23 98.15 54580.12 88888.00 2015-12-21 17:58:52.125 355 12438.23 98.10 54580.12 88888.00 2015-12-21 17:58:52.250 355 12438.17 98.15 54580.12 88888.00 2015-12-21 17:58:52.375 355 12438.17 98.12 54580.15 88888.00 2015-12-21 17:58:52.500 355 12438.15 98.12 54580.10 88888.00 2015-12-21 17:58:52.625 355 12438.20 98.10 54580.10 88888.00 2015-12-21 17:58:52.750 355 12438.23 98.08 54580.10 88888.00 2015-12-21 17:58:52.875 355 12438.30 98.08 54580.07 88888.00 2015-12-21 17:58:53.000 355 12438.30 98.10 54580.07 88888.00 2015-12-21 17:58:53.125 355 12438.30 98.12 54580.10 88888.00 2015-12-21 17:58:53.250 355 12438.30 98.10 54580.10 88888.00 2015-12-21 17:58:53.375 355 12438.23 98.12 54580.10 88888.00 2015-12-21 17:58:53.500 355 12438.17 98.10 54580.10 88888.00 2015-12-21 17:58:53.625 355 12438.17 98.10 54580.10 88888.00 2015-12-21 17:58:53.750 355 12438.17 98.10 54580.07 88888.00 2015-12-21 17:58:53.875 355 12438.10 98.10 54580.10 88888.00 2015-12-21 17:58:54.000 355 12438.20 98.10 54580.07 88888.00 2015-12-21 17:58:54.125 355 12438.23 98.12 54580.05 88888.00 2015-12-21 17:58:54.250 355 12438.17 98.08 54580.07 88888.00 2015-12-21 17:58:54.375 355 12438.20 98.08 54580.05 88888.00 2015-12-21 17:58:54.500 355 12438.17 98.08 54580.07 88888.00 2015-12-21 17:58:54.625 355 12438.15 98.10 54580.07 88888.00 2015-12-21 17:58:54.750 355 12438.12 98.10 54580.07 88888.00 2015-12-21 17:58:54.875 355 12438.15 98.10 54580.05 88888.00 2015-12-21 17:58:55.000 355 12438.15 98.12 54580.03 88888.00 2015-12-21 17:58:55.125 355 12438.10 98.15 54580.03 88888.00 2015-12-21 17:58:55.250 355 12438.10 98.10 54580.05 88888.00 2015-12-21 17:58:55.375 355 12438.15 98.10 54580.05 88888.00 2015-12-21 17:58:55.500 355 12438.15 98.15 54580.05 88888.00 2015-12-21 17:58:55.625 355 12438.08 98.12 54580.07 88888.00 2015-12-21 17:58:55.750 355 12438.08 98.10 54580.03 88888.00 2015-12-21 17:58:55.875 355 12438.05 98.12 54580.00 88888.00 2015-12-21 17:58:56.000 355 12438.05 98.10 54580.03 88888.00 2015-12-21 17:58:56.125 355 12438.05 98.10 54580.03 88888.00 2015-12-21 17:58:56.250 355 12437.95 98.10 54580.05 88888.00 2015-12-21 17:58:56.375 355 12437.95 98.08 54580.03 88888.00 2015-12-21 17:58:56.500 355 12437.98 98.08 54580.00 88888.00 2015-12-21 17:58:56.625 355 12438.00 98.08 54580.00 88888.00 2015-12-21 17:58:56.750 355 12438.05 98.10 54580.03 88888.00 2015-12-21 17:58:56.875 355 12438.05 98.10 54580.03 88888.00 2015-12-21 17:58:57.000 355 12438.02 98.10 54580.03 88888.00 2015-12-21 17:58:57.125 355 12438.00 98.12 54580.03 88888.00 2015-12-21 17:58:57.250 355 12437.95 98.10 54580.00 88888.00 2015-12-21 17:58:57.375 355 12437.98 98.05 54580.00 88888.00 2015-12-21 17:58:57.500 355 12437.98 98.05 54580.00 88888.00 2015-12-21 17:58:57.625 355 12437.95 98.05 54579.97 88888.00 2015-12-21 17:58:57.750 355 12437.92 98.08 54579.97 88888.00 2015-12-21 17:58:57.875 355 12437.98 98.08 54580.00 88888.00 2015-12-21 17:58:58.000 355 12437.92 98.08 54579.97 88888.00 2015-12-21 17:58:58.125 355 12437.95 98.10 54580.00 88888.00 2015-12-21 17:58:58.250 355 12438.02 98.12 54580.00 88888.00 2015-12-21 17:58:58.375 355 12438.10 98.12 54580.00 88888.00 2015-12-21 17:58:58.500 355 12438.05 98.12 54580.00 88888.00 2015-12-21 17:58:58.625 355 12438.00 98.15 54580.00 88888.00 2015-12-21 17:58:58.750 355 12437.92 98.12 54579.97 88888.00 2015-12-21 17:58:58.875 355 12437.95 98.12 54579.97 88888.00 2015-12-21 17:58:59.000 355 12437.98 98.10 54579.95 88888.00 2015-12-21 17:58:59.125 355 12437.95 98.10 54579.97 88888.00 2015-12-21 17:58:59.250 355 12437.98 98.10 54579.97 88888.00 2015-12-21 17:58:59.375 355 12438.05 98.12 54579.97 88888.00 2015-12-21 17:58:59.500 355 12438.08 98.12 54579.93 88888.00 2015-12-21 17:58:59.625 355 12438.08 98.10 54579.93 88888.00 2015-12-21 17:58:59.750 355 12438.08 98.08 54579.95 88888.00 2015-12-21 17:58:59.875 355 12438.02 98.08 54579.90 88888.00 2015-12-21 17:59:00.000 355 12438.02 98.08 54579.90 88888.00 2015-12-21 17:59:00.125 355 12438.00 98.10 54579.93 88888.00 2015-12-21 17:59:00.250 355 12437.92 98.08 54579.93 88888.00 2015-12-21 17:59:00.375 355 12437.95 98.08 54579.90 88888.00 2015-12-21 17:59:00.500 355 12438.00 98.03 54579.93 88888.00 2015-12-21 17:59:00.625 355 12438.02 98.03 54579.93 88888.00 2015-12-21 17:59:00.750 355 12438.00 98.05 54579.93 88888.00 2015-12-21 17:59:00.875 355 12438.02 98.10 54579.90 88888.00 2015-12-21 17:59:01.000 355 12438.05 98.10 54579.90 88888.00 2015-12-21 17:59:01.125 355 12438.08 98.12 54579.93 88888.00 2015-12-21 17:59:01.250 355 12437.98 98.10 54579.88 88888.00 2015-12-21 17:59:01.375 355 12437.98 98.12 54579.93 88888.00 2015-12-21 17:59:01.500 355 12438.05 98.10 54579.93 88888.00 2015-12-21 17:59:01.625 355 12438.02 98.08 54579.93 88888.00 2015-12-21 17:59:01.750 355 12437.98 98.08 54579.93 88888.00 2015-12-21 17:59:01.875 355 12437.98 98.10 54579.93 88888.00 2015-12-21 17:59:02.000 355 12438.00 98.15 54579.90 88888.00 2015-12-21 17:59:02.125 355 12438.05 98.20 54579.90 88888.00 2015-12-21 17:59:02.250 355 12437.98 98.17 54579.88 88888.00 2015-12-21 17:59:02.375 355 12437.92 98.15 54579.85 88888.00 2015-12-21 17:59:02.500 355 12437.92 98.12 54579.85 88888.00 2015-12-21 17:59:02.625 355 12438.00 98.12 54579.88 88888.00 2015-12-21 17:59:02.750 355 12438.00 98.12 54579.90 88888.00 2015-12-21 17:59:02.875 355 12438.02 98.15 54579.90 88888.00 2015-12-21 17:59:03.000 355 12438.10 98.15 54579.88 88888.00 2015-12-21 17:59:03.125 355 12438.08 98.17 54579.85 88888.00 2015-12-21 17:59:03.250 355 12438.02 98.15 54579.85 88888.00 2015-12-21 17:59:03.375 355 12438.08 98.15 54579.88 88888.00 2015-12-21 17:59:03.500 355 12438.02 98.17 54579.90 88888.00 2015-12-21 17:59:03.625 355 12438.05 98.15 54579.88 88888.00 2015-12-21 17:59:03.750 355 12438.00 98.12 54579.85 88888.00 2015-12-21 17:59:03.875 355 12438.02 98.12 54579.82 88888.00 2015-12-21 17:59:04.000 355 12438.02 98.15 54579.85 88888.00 2015-12-21 17:59:04.125 355 12438.02 98.15 54579.85 88888.00 2015-12-21 17:59:04.250 355 12438.05 98.12 54579.88 88888.00 2015-12-21 17:59:04.375 355 12438.05 98.12 54579.85 88888.00 2015-12-21 17:59:04.500 355 12438.05 98.10 54579.82 88888.00 2015-12-21 17:59:04.625 355 12438.10 98.10 54579.82 88888.00 2015-12-21 17:59:04.750 355 12438.15 98.08 54579.85 88888.00 2015-12-21 17:59:04.875 355 12438.10 98.12 54579.82 88888.00 2015-12-21 17:59:05.000 355 12438.02 98.12 54579.82 88888.00 2015-12-21 17:59:05.125 355 12438.00 98.12 54579.82 88888.00 2015-12-21 17:59:05.250 355 12437.95 98.12 54579.82 88888.00 2015-12-21 17:59:05.375 355 12437.95 98.12 54579.85 88888.00 2015-12-21 17:59:05.500 355 12437.92 98.08 54579.85 88888.00 2015-12-21 17:59:05.625 355 12437.92 98.12 54579.85 88888.00 2015-12-21 17:59:05.750 355 12437.85 98.10 54579.85 88888.00 2015-12-21 17:59:05.875 355 12437.85 98.10 54579.82 88888.00 2015-12-21 17:59:06.000 355 12437.98 98.08 54579.82 88888.00 2015-12-21 17:59:06.125 355 12438.08 98.08 54579.85 88888.00 2015-12-21 17:59:06.250 355 12438.00 98.10 54579.80 88888.00 2015-12-21 17:59:06.375 355 12437.98 98.15 54579.80 88888.00 2015-12-21 17:59:06.500 355 12437.98 98.12 54579.78 88888.00 2015-12-21 17:59:06.625 355 12437.98 98.10 54579.80 88888.00 2015-12-21 17:59:06.750 355 12438.00 98.10 54579.80 88888.00 2015-12-21 17:59:06.875 355 12438.05 98.12 54579.80 88888.00 2015-12-21 17:59:07.000 355 12438.05 98.10 54579.75 88888.00 2015-12-21 17:59:07.125 355 12438.02 98.10 54579.75 88888.00 2015-12-21 17:59:07.250 355 12438.08 98.15 54579.80 88888.00 2015-12-21 17:59:07.375 355 12438.02 98.15 54579.80 88888.00 2015-12-21 17:59:07.500 355 12438.00 98.15 54579.80 88888.00 2015-12-21 17:59:07.625 355 12438.02 98.15 54579.80 88888.00 2015-12-21 17:59:07.750 355 12437.98 98.15 54579.80 88888.00 2015-12-21 17:59:07.875 355 12438.02 98.15 54579.75 88888.00 2015-12-21 17:59:08.000 355 12438.05 98.15 54579.78 88888.00 2015-12-21 17:59:08.125 355 12438.02 98.17 54579.78 88888.00 2015-12-21 17:59:08.250 355 12437.90 98.15 54579.78 88888.00 2015-12-21 17:59:08.375 355 12437.95 98.15 54579.80 88888.00 2015-12-21 17:59:08.500 355 12438.02 98.12 54579.80 88888.00 2015-12-21 17:59:08.625 355 12438.02 98.12 54579.80 88888.00 2015-12-21 17:59:08.750 355 12438.00 98.15 54579.78 88888.00 2015-12-21 17:59:08.875 355 12438.00 98.17 54579.75 88888.00 2015-12-21 17:59:09.000 355 12438.00 98.15 54579.72 88888.00 2015-12-21 17:59:09.125 355 12438.02 98.10 54579.75 88888.00 2015-12-21 17:59:09.250 355 12437.92 98.12 54579.75 88888.00 2015-12-21 17:59:09.375 355 12437.98 98.15 54579.72 88888.00 2015-12-21 17:59:09.500 355 12438.00 98.17 54579.75 88888.00 2015-12-21 17:59:09.625 355 12438.02 98.17 54579.70 88888.00 2015-12-21 17:59:09.750 355 12437.98 98.15 54579.70 88888.00 2015-12-21 17:59:09.875 355 12438.02 98.12 54579.72 88888.00 2015-12-21 17:59:10.000 355 12438.05 98.12 54579.70 88888.00 2015-12-21 17:59:10.125 355 12438.02 98.10 54579.72 88888.00 2015-12-21 17:59:10.250 355 12438.05 98.12 54579.70 88888.00 2015-12-21 17:59:10.375 355 12438.10 98.15 54579.70 88888.00 2015-12-21 17:59:10.500 355 12438.05 98.15 54579.70 88888.00 2015-12-21 17:59:10.625 355 12438.08 98.12 54579.68 88888.00 2015-12-21 17:59:10.750 355 12438.15 98.15 54579.70 88888.00 2015-12-21 17:59:10.875 355 12438.10 98.17 54579.68 88888.00 2015-12-21 17:59:11.000 355 12438.10 98.17 54579.68 88888.00 2015-12-21 17:59:11.125 355 12438.12 98.20 54579.68 88888.00 2015-12-21 17:59:11.250 355 12438.10 98.17 54579.68 88888.00 2015-12-21 17:59:11.375 355 12438.15 98.15 54579.62 88888.00 2015-12-21 17:59:11.500 355 12438.15 98.10 54579.65 88888.00 2015-12-21 17:59:11.625 355 12438.10 98.12 54579.65 88888.00 2015-12-21 17:59:11.750 355 12438.10 98.15 54579.62 88888.00 2015-12-21 17:59:11.875 355 12438.12 98.15 54579.62 88888.00 2015-12-21 17:59:12.000 355 12438.12 98.17 54579.57 88888.00 2015-12-21 17:59:12.125 355 12438.08 98.17 54579.60 88888.00 2015-12-21 17:59:12.250 355 12438.10 98.17 54579.62 88888.00 2015-12-21 17:59:12.375 355 12438.12 98.20 54579.62 88888.00 2015-12-21 17:59:12.500 355 12438.15 98.20 54579.62 88888.00 2015-12-21 17:59:12.625 355 12438.20 98.22 54579.60 88888.00 2015-12-21 17:59:12.750 355 12438.15 98.20 54579.60 88888.00 2015-12-21 17:59:12.875 355 12438.15 98.22 54579.57 88888.00 2015-12-21 17:59:13.000 355 12438.10 98.22 54579.57 88888.00 2015-12-21 17:59:13.125 355 12438.15 98.22 54579.55 88888.00 2015-12-21 17:59:13.250 355 12438.12 98.25 54579.60 88888.00 2015-12-21 17:59:13.375 355 12438.10 98.20 54579.60 88888.00 2015-12-21 17:59:13.500 355 12438.15 98.17 54579.60 88888.00 2015-12-21 17:59:13.625 355 12438.17 98.22 54579.60 88888.00 2015-12-21 17:59:13.750 355 12438.23 98.22 54579.60 88888.00 2015-12-21 17:59:13.875 355 12438.23 98.20 54579.57 88888.00 2015-12-21 17:59:14.000 355 12438.15 98.17 54579.55 88888.00 2015-12-21 17:59:14.125 355 12438.12 98.17 54579.57 88888.00 2015-12-21 17:59:14.250 355 12438.20 98.17 54579.57 88888.00 2015-12-21 17:59:14.375 355 12438.27 98.20 54579.57 88888.00 2015-12-21 17:59:14.500 355 12438.27 98.20 54579.57 88888.00 2015-12-21 17:59:14.625 355 12438.30 98.20 54579.55 88888.00 2015-12-21 17:59:14.750 355 12438.30 98.20 54579.55 88888.00 2015-12-21 17:59:14.875 355 12438.33 98.20 54579.55 88888.00 2015-12-21 17:59:15.000 355 12438.33 98.20 54579.55 88888.00 2015-12-21 17:59:15.125 355 12438.30 98.20 54579.55 88888.00 2015-12-21 17:59:15.250 355 12438.23 98.20 54579.53 88888.00 2015-12-21 17:59:15.375 355 12438.23 98.17 54579.53 88888.00 2015-12-21 17:59:15.500 355 12438.27 98.17 54579.53 88888.00 2015-12-21 17:59:15.625 355 12438.27 98.17 54579.55 88888.00 2015-12-21 17:59:15.750 355 12438.25 98.20 54579.53 88888.00 2015-12-21 17:59:15.875 355 12438.30 98.20 54579.53 88888.00 2015-12-21 17:59:16.000 355 12438.33 98.17 54579.53 88888.00 2015-12-21 17:59:16.125 355 12438.27 98.20 54579.50 88888.00 2015-12-21 17:59:16.250 355 12438.25 98.17 54579.50 88888.00 2015-12-21 17:59:16.375 355 12438.30 98.20 54579.50 88888.00 2015-12-21 17:59:16.500 355 12438.38 98.20 54579.50 88888.00 2015-12-21 17:59:16.625 355 12438.40 98.22 54579.50 88888.00 2015-12-21 17:59:16.750 355 12438.35 98.22 54579.53 88888.00 2015-12-21 17:59:16.875 355 12438.35 98.25 54579.50 88888.00 2015-12-21 17:59:17.000 355 12438.33 98.25 54579.50 88888.00 2015-12-21 17:59:17.125 355 12438.30 98.22 54579.47 88888.00 2015-12-21 17:59:17.250 355 12438.30 98.20 54579.47 88888.00 2015-12-21 17:59:17.375 355 12438.35 98.22 54579.50 88888.00 2015-12-21 17:59:17.500 355 12438.40 98.25 54579.50 88888.00 2015-12-21 17:59:17.625 355 12438.38 98.25 54579.45 88888.00 2015-12-21 17:59:17.750 355 12438.38 98.22 54579.45 88888.00 2015-12-21 17:59:17.875 355 12438.35 98.22 54579.47 88888.00 2015-12-21 17:59:18.000 355 12438.35 98.28 54579.45 88888.00 2015-12-21 17:59:18.125 355 12438.38 98.28 54579.50 88888.00 2015-12-21 17:59:18.250 355 12438.35 98.25 54579.47 88888.00 2015-12-21 17:59:18.375 355 12438.33 98.28 54579.45 88888.00 2015-12-21 17:59:18.500 355 12438.25 98.30 54579.45 88888.00 2015-12-21 17:59:18.625 355 12438.33 98.30 54579.45 88888.00 2015-12-21 17:59:18.750 355 12438.38 98.33 54579.43 88888.00 2015-12-21 17:59:18.875 355 12438.35 98.35 54579.43 88888.00 2015-12-21 17:59:19.000 355 12438.40 98.38 54579.40 88888.00 2015-12-21 17:59:19.125 355 12438.42 98.40 54579.40 88888.00 2015-12-21 17:59:19.250 355 12438.40 98.35 54579.45 88888.00 2015-12-21 17:59:19.375 355 12438.45 98.38 54579.43 88888.00 2015-12-21 17:59:19.500 355 12438.42 98.35 54579.43 88888.00 2015-12-21 17:59:19.625 355 12438.40 98.35 54579.40 88888.00 2015-12-21 17:59:19.750 355 12438.42 98.38 54579.40 88888.00 2015-12-21 17:59:19.875 355 12438.40 98.38 54579.43 88888.00 2015-12-21 17:59:20.000 355 12438.42 98.38 54579.40 88888.00 2015-12-21 17:59:20.125 355 12438.45 98.38 54579.40 88888.00 2015-12-21 17:59:20.250 355 12438.45 98.38 54579.40 88888.00 2015-12-21 17:59:20.375 355 12438.50 98.38 54579.38 88888.00 2015-12-21 17:59:20.500 355 12438.48 98.40 54579.38 88888.00 2015-12-21 17:59:20.625 355 12438.42 98.38 54579.38 88888.00 2015-12-21 17:59:20.750 355 12438.45 98.40 54579.38 88888.00 2015-12-21 17:59:20.875 355 12438.45 98.40 54579.40 88888.00 2015-12-21 17:59:21.000 355 12438.45 98.42 54579.35 88888.00 2015-12-21 17:59:21.125 355 12438.50 98.42 54579.35 88888.00 2015-12-21 17:59:21.250 355 12438.55 98.40 54579.35 88888.00 2015-12-21 17:59:21.375 355 12438.58 98.42 54579.38 88888.00 2015-12-21 17:59:21.500 355 12438.58 98.42 54579.38 88888.00 2015-12-21 17:59:21.625 355 12438.55 98.45 54579.38 88888.00 2015-12-21 17:59:21.750 355 12438.58 98.47 54579.35 88888.00 2015-12-21 17:59:21.875 355 12438.62 98.50 54579.38 88888.00 2015-12-21 17:59:22.000 355 12438.65 98.50 54579.35 88888.00 2015-12-21 17:59:22.125 355 12438.62 98.47 54579.35 88888.00 2015-12-21 17:59:22.250 355 12438.62 98.47 54579.38 88888.00 2015-12-21 17:59:22.375 355 12438.67 98.53 54579.35 88888.00 2015-12-21 17:59:22.500 355 12438.73 98.53 54579.32 88888.00 2015-12-21 17:59:22.625 355 12438.70 98.50 54579.30 88888.00 2015-12-21 17:59:22.750 355 12438.65 98.47 54579.32 88888.00 2015-12-21 17:59:22.875 355 12438.70 98.50 54579.30 88888.00 2015-12-21 17:59:23.000 355 12438.75 98.50 54579.28 88888.00 2015-12-21 17:59:23.125 355 12438.70 98.53 54579.28 88888.00 2015-12-21 17:59:23.250 355 12438.65 98.50 54579.28 88888.00 2015-12-21 17:59:23.375 355 12438.65 98.50 54579.30 88888.00 2015-12-21 17:59:23.500 355 12438.73 98.50 54579.28 88888.00 2015-12-21 17:59:23.625 355 12438.73 98.53 54579.28 88888.00 2015-12-21 17:59:23.750 355 12438.70 98.55 54579.28 88888.00 2015-12-21 17:59:23.875 355 12438.70 98.55 54579.28 88888.00 2015-12-21 17:59:24.000 355 12438.73 98.55 54579.28 88888.00 2015-12-21 17:59:24.125 355 12438.75 98.55 54579.30 88888.00 2015-12-21 17:59:24.250 355 12438.80 98.55 54579.30 88888.00 2015-12-21 17:59:24.375 355 12438.88 98.60 54579.28 88888.00 2015-12-21 17:59:24.500 355 12438.88 98.60 54579.28 88888.00 2015-12-21 17:59:24.625 355 12438.85 98.55 54579.22 88888.00 2015-12-21 17:59:24.750 355 12438.88 98.60 54579.22 88888.00 2015-12-21 17:59:24.875 355 12438.92 98.60 54579.22 88888.00 2015-12-21 17:59:25.000 355 12439.00 98.62 54579.20 88888.00 2015-12-21 17:59:25.125 355 12438.98 98.62 54579.20 88888.00 2015-12-21 17:59:25.250 355 12438.95 98.62 54579.20 88888.00 2015-12-21 17:59:25.375 355 12438.98 98.60 54579.20 88888.00 2015-12-21 17:59:25.500 355 12439.00 98.65 54579.18 88888.00 2015-12-21 17:59:25.625 355 12439.00 98.62 54579.20 88888.00 2015-12-21 17:59:25.750 355 12439.02 98.65 54579.18 88888.00 2015-12-21 17:59:25.875 355 12439.05 98.67 54579.18 88888.00 2015-12-21 17:59:26.000 355 12439.02 98.65 54579.18 88888.00 2015-12-21 17:59:26.125 355 12439.02 98.62 54579.18 88888.00 2015-12-21 17:59:26.250 355 12439.05 98.60 54579.15 88888.00 2015-12-21 17:59:26.375 355 12439.20 98.62 54579.15 88888.00 2015-12-21 17:59:26.500 355 12439.23 98.62 54579.15 88888.00 2015-12-21 17:59:26.625 355 12439.23 98.62 54579.15 88888.00 2015-12-21 17:59:26.750 355 12439.23 98.62 54579.15 88888.00 2015-12-21 17:59:26.875 355 12439.25 98.62 54579.12 88888.00 2015-12-21 17:59:27.000 355 12439.23 98.60 54579.12 88888.00 2015-12-21 17:59:27.125 355 12439.27 98.62 54579.15 88888.00 2015-12-21 17:59:27.250 355 12439.27 98.65 54579.15 88888.00 2015-12-21 17:59:27.375 355 12439.35 98.62 54579.15 88888.00 2015-12-21 17:59:27.500 355 12439.38 98.65 54579.10 88888.00 2015-12-21 17:59:27.625 355 12439.40 98.67 54579.12 88888.00 2015-12-21 17:59:27.750 355 12439.45 98.67 54579.10 88888.00 2015-12-21 17:59:27.875 355 12439.50 98.65 54579.07 88888.00 2015-12-21 17:59:28.000 355 12439.45 98.65 54579.10 88888.00 2015-12-21 17:59:28.125 355 12439.40 98.67 54579.10 88888.00 2015-12-21 17:59:28.250 355 12439.40 98.65 54579.10 88888.00 2015-12-21 17:59:28.375 355 12439.52 98.65 54579.10 88888.00 2015-12-21 17:59:28.500 355 12439.58 98.70 54579.10 88888.00 2015-12-21 17:59:28.625 355 12439.60 98.67 54579.07 88888.00 2015-12-21 17:59:28.750 355 12439.60 98.67 54579.05 88888.00 2015-12-21 17:59:28.875 355 12439.62 98.67 54579.07 88888.00 2015-12-21 17:59:29.000 355 12439.65 98.70 54579.05 88888.00 2015-12-21 17:59:29.125 355 12439.62 98.72 54579.05 88888.00 2015-12-21 17:59:29.250 355 12439.65 98.70 54579.03 88888.00 2015-12-21 17:59:29.375 355 12439.75 98.70 54579.00 88888.00 2015-12-21 17:59:29.500 355 12439.85 98.72 54579.00 88888.00 2015-12-21 17:59:29.625 355 12439.77 98.70 54578.97 88888.00 2015-12-21 17:59:29.750 355 12439.70 98.72 54578.95 88888.00 2015-12-21 17:59:29.875 355 12439.75 98.72 54578.93 88888.00 2015-12-21 17:59:30.000 355 12439.88 98.72 54578.93 88888.00 2015-12-21 17:59:30.125 355 12439.90 98.72 54578.95 88888.00 2015-12-21 17:59:30.250 355 12439.90 98.70 54578.95 88888.00 2015-12-21 17:59:30.375 355 12439.98 98.70 54578.90 88888.00 2015-12-21 17:59:30.500 355 12440.00 98.72 54578.93 88888.00 2015-12-21 17:59:30.625 355 12439.95 98.72 54578.93 88888.00 2015-12-21 17:59:30.750 355 12440.00 98.75 54578.90 88888.00 2015-12-21 17:59:30.875 355 12440.08 98.75 54578.90 88888.00 2015-12-21 17:59:31.000 355 12440.12 98.72 54578.88 88888.00 2015-12-21 17:59:31.125 355 12440.08 98.72 54578.88 88888.00 2015-12-21 17:59:31.250 355 12440.08 98.75 54578.90 88888.00 2015-12-21 17:59:31.375 355 12440.15 98.75 54578.88 88888.00 2015-12-21 17:59:31.500 355 12440.20 98.78 54578.88 88888.00 2015-12-21 17:59:31.625 355 12440.23 98.75 54578.82 88888.00 2015-12-21 17:59:31.750 355 12440.27 98.75 54578.85 88888.00 2015-12-21 17:59:31.875 355 12440.33 98.75 54578.85 88888.00 2015-12-21 17:59:32.000 355 12440.33 98.72 54578.82 88888.00 2015-12-21 17:59:32.125 355 12440.38 98.78 54578.80 88888.00 2015-12-21 17:59:32.250 355 12440.40 98.80 54578.80 88888.00 2015-12-21 17:59:32.375 355 12440.40 98.83 54578.80 88888.00 2015-12-21 17:59:32.500 355 12440.38 98.83 54578.80 88888.00 2015-12-21 17:59:32.625 355 12440.40 98.83 54578.80 88888.00 2015-12-21 17:59:32.750 355 12440.45 98.85 54578.78 88888.00 2015-12-21 17:59:32.875 355 12440.50 98.83 54578.78 88888.00 2015-12-21 17:59:33.000 355 12440.52 98.83 54578.75 88888.00 2015-12-21 17:59:33.125 355 12440.52 98.83 54578.78 88888.00 2015-12-21 17:59:33.250 355 12440.62 98.85 54578.75 88888.00 2015-12-21 17:59:33.375 355 12440.62 98.85 54578.72 88888.00 2015-12-21 17:59:33.500 355 12440.67 98.83 54578.70 88888.00 2015-12-21 17:59:33.625 355 12440.75 98.83 54578.70 88888.00 2015-12-21 17:59:33.750 355 12440.73 98.88 54578.72 88888.00 2015-12-21 17:59:33.875 355 12440.75 98.88 54578.72 88888.00 2015-12-21 17:59:34.000 355 12440.77 98.88 54578.68 88888.00 2015-12-21 17:59:34.125 355 12440.77 98.85 54578.68 88888.00 2015-12-21 17:59:34.250 355 12440.83 98.83 54578.68 88888.00 2015-12-21 17:59:34.375 355 12440.85 98.83 54578.68 88888.00 2015-12-21 17:59:34.500 355 12440.92 98.85 54578.70 88888.00 2015-12-21 17:59:34.625 355 12440.95 98.90 54578.68 88888.00 2015-12-21 17:59:34.750 355 12440.95 98.97 54578.68 88888.00 2015-12-21 17:59:34.875 355 12440.98 98.95 54578.70 88888.00 2015-12-21 17:59:35.000 355 12441.00 98.92 54578.68 88888.00 2015-12-21 17:59:35.125 355 12441.08 98.92 54578.65 88888.00 2015-12-21 17:59:35.250 355 12441.12 98.90 54578.65 88888.00 2015-12-21 17:59:35.375 355 12441.23 98.95 54578.60 88888.00 2015-12-21 17:59:35.500 355 12441.23 98.92 54578.57 88888.00 2015-12-21 17:59:35.625 355 12441.23 98.92 54578.62 88888.00 2015-12-21 17:59:35.750 355 12441.20 98.88 54578.62 88888.00 2015-12-21 17:59:35.875 355 12441.23 98.90 54578.62 88888.00 2015-12-21 17:59:36.000 355 12441.33 98.95 54578.57 88888.00 2015-12-21 17:59:36.125 355 12441.40 98.92 54578.57 88888.00 2015-12-21 17:59:36.250 355 12441.48 98.90 54578.55 88888.00 2015-12-21 17:59:36.375 355 12441.48 98.92 54578.55 88888.00 2015-12-21 17:59:36.500 355 12441.48 98.95 54578.55 88888.00 2015-12-21 17:59:36.625 355 12441.52 98.95 54578.55 88888.00 2015-12-21 17:59:36.750 355 12441.62 98.97 54578.53 88888.00 2015-12-21 17:59:36.875 355 12441.70 98.95 54578.53 88888.00 2015-12-21 17:59:37.000 355 12441.70 98.95 54578.50 88888.00 2015-12-21 17:59:37.125 355 12441.73 98.97 54578.53 88888.00 2015-12-21 17:59:37.250 355 12441.77 98.95 54578.50 88888.00 2015-12-21 17:59:37.375 355 12441.85 98.95 54578.47 88888.00 2015-12-21 17:59:37.500 355 12441.88 98.95 54578.50 88888.00 2015-12-21 17:59:37.625 355 12441.90 98.95 54578.47 88888.00 2015-12-21 17:59:37.750 355 12441.98 98.92 54578.47 88888.00 2015-12-21 17:59:37.875 355 12442.00 98.92 54578.45 88888.00 2015-12-21 17:59:38.000 355 12442.00 98.92 54578.45 88888.00 2015-12-21 17:59:38.125 355 12442.00 98.95 54578.43 88888.00 2015-12-21 17:59:38.250 355 12442.02 98.95 54578.43 88888.00 2015-12-21 17:59:38.375 355 12442.02 98.95 54578.45 88888.00 2015-12-21 17:59:38.500 355 12442.10 98.95 54578.45 88888.00 2015-12-21 17:59:38.625 355 12442.20 98.92 54578.43 88888.00 2015-12-21 17:59:38.750 355 12442.20 98.92 54578.40 88888.00 2015-12-21 17:59:38.875 355 12442.23 98.88 54578.40 88888.00 2015-12-21 17:59:39.000 355 12442.23 98.88 54578.35 88888.00 2015-12-21 17:59:39.125 355 12442.25 98.88 54578.38 88888.00 2015-12-21 17:59:39.250 355 12442.27 98.90 54578.35 88888.00 2015-12-21 17:59:39.375 355 12442.25 98.90 54578.35 88888.00 2015-12-21 17:59:39.500 355 12442.30 98.92 54578.32 88888.00 2015-12-21 17:59:39.625 355 12442.38 98.92 54578.32 88888.00 2015-12-21 17:59:39.750 355 12442.42 98.90 54578.35 88888.00 2015-12-21 17:59:39.875 355 12442.48 98.88 54578.35 88888.00 2015-12-21 17:59:40.000 355 12442.50 98.88 54578.35 88888.00 2015-12-21 17:59:40.125 355 12442.48 98.85 54578.32 88888.00 2015-12-21 17:59:40.250 355 12442.50 98.85 54578.30 88888.00 2015-12-21 17:59:40.375 355 12442.55 98.85 54578.30 88888.00 2015-12-21 17:59:40.500 355 12442.65 98.88 54578.32 88888.00 2015-12-21 17:59:40.625 355 12442.67 98.88 54578.30 88888.00 2015-12-21 17:59:40.750 355 12442.73 98.85 54578.30 88888.00 2015-12-21 17:59:40.875 355 12442.77 98.88 54578.28 88888.00 2015-12-21 17:59:41.000 355 12442.83 98.88 54578.28 88888.00 2015-12-21 17:59:41.125 355 12442.83 98.90 54578.28 88888.00 2015-12-21 17:59:41.250 355 12442.85 98.85 54578.28 88888.00 2015-12-21 17:59:41.375 355 12442.92 98.83 54578.22 88888.00 2015-12-21 17:59:41.500 355 12442.90 98.85 54578.20 88888.00 2015-12-21 17:59:41.625 355 12442.98 98.85 54578.22 88888.00 2015-12-21 17:59:41.750 355 12443.00 98.85 54578.22 88888.00 2015-12-21 17:59:41.875 355 12443.02 98.83 54578.22 88888.00 2015-12-21 17:59:42.000 355 12443.02 98.80 54578.22 88888.00 2015-12-21 17:59:42.125 355 12443.10 98.78 54578.25 88888.00 2015-12-21 17:59:42.250 355 12443.10 98.83 54578.20 88888.00 2015-12-21 17:59:42.375 355 12443.12 98.83 54578.18 88888.00 2015-12-21 17:59:42.500 355 12443.20 98.83 54578.20 88888.00 2015-12-21 17:59:42.625 355 12443.30 98.83 54578.22 88888.00 2015-12-21 17:59:42.750 355 12443.30 98.85 54578.18 88888.00 2015-12-21 17:59:42.875 355 12443.30 98.88 54578.18 88888.00 2015-12-21 17:59:43.000 355 12443.38 98.85 54578.15 88888.00 2015-12-21 17:59:43.125 355 12443.40 98.80 54578.15 88888.00 2015-12-21 17:59:43.250 355 12443.40 98.75 54578.12 88888.00 2015-12-21 17:59:43.375 355 12443.48 98.78 54578.15 88888.00 2015-12-21 17:59:43.500 355 12443.40 98.78 54578.15 88888.00 2015-12-21 17:59:43.625 355 12443.45 98.78 54578.18 88888.00 2015-12-21 17:59:43.750 355 12443.55 98.80 54578.12 88888.00 2015-12-21 17:59:43.875 355 12443.62 98.75 54578.12 88888.00 2015-12-21 17:59:44.000 355 12443.65 98.78 54578.10 88888.00 2015-12-21 17:59:44.125 355 12443.65 98.78 54578.10 88888.00 2015-12-21 17:59:44.250 355 12443.65 98.78 54578.10 88888.00 2015-12-21 17:59:44.375 355 12443.70 98.75 54578.10 88888.00 2015-12-21 17:59:44.500 355 12443.73 98.72 54578.10 88888.00 2015-12-21 17:59:44.625 355 12443.73 98.70 54578.10 88888.00 2015-12-21 17:59:44.750 355 12443.83 98.67 54578.07 88888.00 2015-12-21 17:59:44.875 355 12443.92 98.67 54578.07 88888.00 2015-12-21 17:59:45.000 355 12444.02 98.67 54578.05 88888.00 2015-12-21 17:59:45.125 355 12444.08 98.70 54578.05 88888.00 2015-12-21 17:59:45.250 355 12444.02 98.70 54578.03 88888.00 2015-12-21 17:59:45.375 355 12444.02 98.65 54578.05 88888.00 2015-12-21 17:59:45.500 355 12444.05 98.65 54578.07 88888.00 2015-12-21 17:59:45.625 355 12444.05 98.65 54578.07 88888.00 2015-12-21 17:59:45.750 355 12444.05 98.65 54578.07 88888.00 2015-12-21 17:59:45.875 355 12444.10 98.65 54578.03 88888.00 2015-12-21 17:59:46.000 355 12444.20 98.62 54578.00 88888.00 2015-12-21 17:59:46.125 355 12444.23 98.60 54578.05 88888.00 2015-12-21 17:59:46.250 355 12444.23 98.55 54578.03 88888.00 2015-12-21 17:59:46.375 355 12444.27 98.60 54578.03 88888.00 2015-12-21 17:59:46.500 355 12444.30 98.60 54578.05 88888.00 2015-12-21 17:59:46.625 355 12444.35 98.58 54578.05 88888.00 2015-12-21 17:59:46.750 355 12444.35 98.58 54578.03 88888.00 2015-12-21 17:59:46.875 355 12444.35 98.58 54578.03 88888.00 2015-12-21 17:59:47.000 355 12444.40 98.58 54578.03 88888.00 2015-12-21 17:59:47.125 355 12444.45 98.55 54578.03 88888.00 2015-12-21 17:59:47.250 355 12444.50 98.58 54578.03 88888.00 2015-12-21 17:59:47.375 355 12444.60 98.55 54578.03 88888.00 2015-12-21 17:59:47.500 355 12444.60 98.58 54578.05 88888.00 2015-12-21 17:59:47.625 355 12444.60 98.55 54578.00 88888.00 2015-12-21 17:59:47.750 355 12444.62 98.55 54578.00 88888.00 2015-12-21 17:59:47.875 355 12444.67 98.53 54578.00 88888.00 2015-12-21 17:59:48.000 355 12444.70 98.53 54577.97 88888.00 2015-12-21 17:59:48.125 355 12444.80 98.50 54578.00 88888.00 2015-12-21 17:59:48.250 355 12444.80 98.50 54578.03 88888.00 2015-12-21 17:59:48.375 355 12444.80 98.53 54578.00 88888.00 2015-12-21 17:59:48.500 355 12444.83 98.50 54577.97 88888.00 2015-12-21 17:59:48.625 355 12444.83 98.47 54577.97 88888.00 2015-12-21 17:59:48.750 355 12444.85 98.47 54577.97 88888.00 2015-12-21 17:59:48.875 355 12444.88 98.45 54577.95 88888.00 2015-12-21 17:59:49.000 355 12444.95 98.40 54577.97 88888.00 2015-12-21 17:59:49.125 355 12444.98 98.40 54577.95 88888.00 2015-12-21 17:59:49.250 355 12445.05 98.38 54577.97 88888.00 2015-12-21 17:59:49.375 355 12445.12 98.40 54577.97 88888.00 2015-12-21 17:59:49.500 355 12445.12 98.38 54578.00 88888.00 2015-12-21 17:59:49.625 355 12445.12 98.38 54577.97 88888.00 2015-12-21 17:59:49.750 355 12445.17 98.40 54577.97 88888.00 2015-12-21 17:59:49.875 355 12445.15 98.38 54577.97 88888.00 2015-12-21 17:59:50.000 355 12445.20 98.35 54577.95 88888.00 2015-12-21 17:59:50.125 355 12445.25 98.33 54577.97 88888.00 2015-12-21 17:59:50.250 355 12445.25 98.35 54578.00 88888.00 2015-12-21 17:59:50.375 355 12445.27 98.38 54578.00 88888.00 2015-12-21 17:59:50.500 355 12445.30 98.35 54577.97 88888.00 2015-12-21 17:59:50.625 355 12445.33 98.30 54577.95 88888.00 2015-12-21 17:59:50.750 355 12445.35 98.30 54577.95 88888.00 2015-12-21 17:59:50.875 355 12445.33 98.28 54577.95 88888.00 2015-12-21 17:59:51.000 355 12445.38 98.25 54577.95 88888.00 2015-12-21 17:59:51.125 355 12445.48 98.25 54577.93 88888.00 2015-12-21 17:59:51.250 355 12445.50 98.28 54577.93 88888.00 2015-12-21 17:59:51.375 355 12445.52 98.25 54577.95 88888.00 2015-12-21 17:59:51.500 355 12445.52 98.22 54577.95 88888.00 2015-12-21 17:59:51.625 355 12445.60 98.20 54577.93 88888.00 2015-12-21 17:59:51.750 355 12445.70 98.22 54577.93 88888.00 2015-12-21 17:59:51.875 355 12445.65 98.22 54577.95 88888.00 2015-12-21 17:59:52.000 355 12445.60 98.22 54577.93 88888.00 2015-12-21 17:59:52.125 355 12445.65 98.20 54577.95 88888.00 2015-12-21 17:59:52.250 355 12445.65 98.20 54577.93 88888.00 2015-12-21 17:59:52.375 355 12445.77 98.20 54577.93 88888.00 2015-12-21 17:59:52.500 355 12445.83 98.20 54577.93 88888.00 2015-12-21 17:59:52.625 355 12445.80 98.17 54577.93 88888.00 2015-12-21 17:59:52.750 355 12445.83 98.17 54577.93 88888.00 2015-12-21 17:59:52.875 355 12445.85 98.15 54577.95 88888.00 2015-12-21 17:59:53.000 355 12445.92 98.17 54577.95 88888.00 2015-12-21 17:59:53.125 355 12445.90 98.17 54577.93 88888.00 2015-12-21 17:59:53.250 355 12445.88 98.12 54577.93 88888.00 2015-12-21 17:59:53.375 355 12445.92 98.12 54577.90 88888.00 2015-12-21 17:59:53.500 355 12445.95 98.15 54577.90 88888.00 2015-12-21 17:59:53.625 355 12445.98 98.12 54577.90 88888.00 2015-12-21 17:59:53.750 355 12446.02 98.12 54577.90 88888.00 2015-12-21 17:59:53.875 355 12446.10 98.05 54577.90 88888.00 2015-12-21 17:59:54.000 355 12446.17 98.05 54577.90 88888.00 2015-12-21 17:59:54.125 355 12446.17 98.10 54577.93 88888.00 2015-12-21 17:59:54.250 355 12446.12 98.03 54577.93 88888.00 2015-12-21 17:59:54.375 355 12446.15 98.05 54577.90 88888.00 2015-12-21 17:59:54.500 355 12446.20 98.05 54577.90 88888.00 2015-12-21 17:59:54.625 355 12446.20 98.03 54577.90 88888.00 2015-12-21 17:59:54.750 355 12446.20 98.05 54577.88 88888.00 2015-12-21 17:59:54.875 355 12446.20 98.08 54577.90 88888.00 2015-12-21 17:59:55.000 355 12446.25 98.08 54577.88 88888.00 2015-12-21 17:59:55.125 355 12446.27 98.05 54577.90 88888.00 2015-12-21 17:59:55.250 355 12446.35 98.03 54577.90 88888.00 2015-12-21 17:59:55.375 355 12446.40 98.03 54577.90 88888.00 2015-12-21 17:59:55.500 355 12446.38 98.03 54577.88 88888.00 2015-12-21 17:59:55.625 355 12446.40 98.00 54577.90 88888.00 2015-12-21 17:59:55.750 355 12446.48 98.03 54577.90 88888.00 2015-12-21 17:59:55.875 355 12446.50 98.00 54577.90 88888.00 2015-12-21 17:59:56.000 355 12446.58 98.00 54577.88 88888.00 2015-12-21 17:59:56.125 355 12446.65 97.97 54577.88 88888.00 2015-12-21 17:59:56.250 355 12446.62 97.97 54577.90 88888.00 2015-12-21 17:59:56.375 355 12446.58 97.97 54577.88 88888.00 2015-12-21 17:59:56.500 355 12446.62 97.95 54577.85 88888.00 2015-12-21 17:59:56.625 355 12446.65 97.92 54577.82 88888.00 2015-12-21 17:59:56.750 355 12446.62 97.90 54577.85 88888.00 2015-12-21 17:59:56.875 355 12446.65 97.90 54577.88 88888.00 2015-12-21 17:59:57.000 355 12446.65 97.90 54577.85 88888.00 2015-12-21 17:59:57.125 355 12446.70 97.88 54577.88 88888.00 2015-12-21 17:59:57.250 355 12446.75 97.90 54577.88 88888.00 2015-12-21 17:59:57.375 355 12446.77 97.88 54577.88 88888.00 2015-12-21 17:59:57.500 355 12446.83 97.88 54577.90 88888.00 2015-12-21 17:59:57.625 355 12446.88 97.90 54577.88 88888.00 2015-12-21 17:59:57.750 355 12446.90 97.85 54577.88 88888.00 2015-12-21 17:59:57.875 355 12446.90 97.83 54577.88 88888.00 2015-12-21 17:59:58.000 355 12446.90 97.83 54577.85 88888.00 2015-12-21 17:59:58.125 355 12446.92 97.83 54577.85 88888.00 2015-12-21 17:59:58.250 355 12446.95 97.80 54577.85 88888.00 2015-12-21 17:59:58.375 355 12446.95 97.83 54577.88 88888.00 2015-12-21 17:59:58.500 355 12447.05 97.80 54577.90 88888.00 2015-12-21 17:59:58.625 355 12447.05 97.80 54577.90 88888.00 2015-12-21 17:59:58.750 355 12447.02 97.80 54577.85 88888.00 2015-12-21 17:59:58.875 355 12447.08 97.80 54577.85 88888.00 2015-12-21 17:59:59.000 355 12447.08 97.80 54577.82 88888.00 2015-12-21 17:59:59.125 355 12447.10 97.80 54577.85 88888.00 2015-12-21 17:59:59.250 355 12447.10 97.78 54577.90 88888.00 2015-12-21 17:59:59.375 355 12447.17 97.78 54577.85 88888.00 2015-12-21 17:59:59.500 355 12447.17 97.75 54577.88 88888.00 2015-12-21 17:59:59.625 355 12447.17 97.75 54577.88 88888.00 2015-12-21 17:59:59.750 355 12447.20 97.72 54577.88 88888.00 2015-12-21 17:59:59.875 355 12447.25 97.70 54577.88 88888.00 2015-12-21 18:00:00.000 355 12447.25 97.67 54577.88 88888.00 2015-12-21 18:00:00.125 355 12447.25 97.65 54577.88 88888.00 2015-12-21 18:00:00.250 355 12447.25 97.65 54577.90 88888.00 2015-12-21 18:00:00.375 355 12447.33 97.67 54577.88 88888.00 2015-12-21 18:00:00.500 355 12447.33 97.65 54577.85 88888.00 2015-12-21 18:00:00.625 355 12447.38 97.65 54577.88 88888.00 2015-12-21 18:00:00.750 355 12447.42 97.65 54577.88 88888.00 2015-12-21 18:00:00.875 355 12447.35 97.60 54577.88 88888.00 2015-12-21 18:00:01.000 355 12447.33 97.62 54577.88 88888.00 2015-12-21 18:00:01.125 355 12447.30 97.60 54577.93 88888.00 2015-12-21 18:00:01.250 355 12447.40 97.60 54577.93 88888.00 2015-12-21 18:00:01.375 355 12447.42 97.60 54577.93 88888.00 2015-12-21 18:00:01.500 355 12447.50 97.60 54577.90 88888.00 2015-12-21 18:00:01.625 355 12447.50 97.60 54577.93 88888.00 2015-12-21 18:00:01.750 355 12447.50 97.60 54577.93 88888.00 2015-12-21 18:00:01.875 355 12447.48 97.60 54577.90 88888.00 2015-12-21 18:00:02.000 355 12447.55 97.60 54577.93 88888.00 2015-12-21 18:00:02.125 355 12447.58 97.58 54577.93 88888.00 2015-12-21 18:00:02.250 355 12447.62 97.55 54577.93 88888.00 2015-12-21 18:00:02.375 355 12447.60 97.58 54577.93 88888.00 2015-12-21 18:00:02.500 355 12447.62 97.55 54577.90 88888.00 2015-12-21 18:00:02.625 355 12447.58 97.58 54577.90 88888.00 2015-12-21 18:00:02.750 355 12447.62 97.58 54577.90 88888.00 2015-12-21 18:00:02.875 355 12447.70 97.55 54577.93 88888.00 2015-12-21 18:00:03.000 355 12447.73 97.58 54577.93 88888.00 2015-12-21 18:00:03.125 355 12447.75 97.55 54577.95 88888.00 2015-12-21 18:00:03.250 355 12447.75 97.55 54577.93 88888.00 2015-12-21 18:00:03.375 355 12447.77 97.58 54577.93 88888.00 2015-12-21 18:00:03.500 355 12447.75 97.58 54577.93 88888.00 2015-12-21 18:00:03.625 355 12447.90 97.58 54577.93 88888.00 2015-12-21 18:00:03.750 355 12447.95 97.55 54577.93 88888.00 2015-12-21 18:00:03.875 355 12447.90 97.58 54577.93 88888.00 2015-12-21 18:00:04.000 355 12447.90 97.55 54577.95 88888.00 2015-12-21 18:00:04.125 355 12447.95 97.58 54577.97 88888.00 2015-12-21 18:00:04.250 355 12447.98 97.58 54578.00 88888.00 2015-12-21 18:00:04.375 355 12447.98 97.58 54577.95 88888.00 2015-12-21 18:00:04.500 355 12448.00 97.53 54577.95 88888.00 2015-12-21 18:00:04.625 355 12448.00 97.58 54577.97 88888.00 2015-12-21 18:00:04.750 355 12448.00 97.55 54577.97 88888.00 2015-12-21 18:00:04.875 355 12448.05 97.55 54577.95 88888.00 2015-12-21 18:00:05.000 355 12448.10 97.53 54577.93 88888.00 2015-12-21 18:00:05.125 355 12448.08 97.53 54577.95 88888.00 2015-12-21 18:00:05.250 355 12448.02 97.55 54577.97 88888.00 2015-12-21 18:00:05.375 355 12448.05 97.55 54577.97 88888.00 2015-12-21 18:00:05.500 355 12448.08 97.55 54577.97 88888.00 2015-12-21 18:00:05.625 355 12448.17 97.55 54577.95 88888.00 2015-12-21 18:00:05.750 355 12448.30 97.55 54577.97 88888.00 2015-12-21 18:00:05.875 355 12448.27 97.53 54577.97 88888.00 2015-12-21 18:00:06.000 355 12448.25 97.50 54577.97 88888.00 2015-12-21 18:00:06.125 355 12448.27 97.50 54577.97 88888.00 2015-12-21 18:00:06.250 355 12448.23 97.50 54578.00 88888.00 2015-12-21 18:00:06.375 355 12448.27 97.53 54578.00 88888.00 2015-12-21 18:00:06.500 355 12448.35 97.53 54578.00 88888.00 2015-12-21 18:00:06.625 355 12448.30 97.50 54577.97 88888.00 2015-12-21 18:00:06.750 355 12448.25 97.53 54578.03 88888.00 2015-12-21 18:00:06.875 355 12448.25 97.55 54578.00 88888.00 2015-12-21 18:00:07.000 355 12448.30 97.53 54578.00 88888.00 2015-12-21 18:00:07.125 355 12448.33 97.47 54578.03 88888.00 2015-12-21 18:00:07.250 355 12448.33 97.50 54578.00 88888.00 2015-12-21 18:00:07.375 355 12448.38 97.53 54578.00 88888.00 2015-12-21 18:00:07.500 355 12448.38 97.47 54578.03 88888.00 2015-12-21 18:00:07.625 355 12448.38 97.42 54578.05 88888.00 2015-12-21 18:00:07.750 355 12448.38 97.47 54578.05 88888.00 2015-12-21 18:00:07.875 355 12448.40 97.50 54578.07 88888.00 2015-12-21 18:00:08.000 355 12448.40 97.53 54578.05 88888.00 2015-12-21 18:00:08.125 355 12448.40 97.53 54578.05 88888.00 2015-12-21 18:00:08.250 355 12448.42 97.50 54578.07 88888.00 2015-12-21 18:00:08.375 355 12448.40 97.50 54578.10 88888.00 2015-12-21 18:00:08.500 355 12448.40 97.47 54578.07 88888.00 2015-12-21 18:00:08.625 355 12448.40 97.45 54578.07 88888.00 2015-12-21 18:00:08.750 355 12448.48 97.47 54578.10 88888.00 2015-12-21 18:00:08.875 355 12448.52 97.40 54578.07 88888.00 2015-12-21 18:00:09.000 355 12448.52 97.42 54578.07 88888.00 2015-12-21 18:00:09.125 355 12448.50 97.45 54578.10 88888.00 2015-12-21 18:00:09.250 355 12448.50 97.42 54578.10 88888.00 2015-12-21 18:00:09.375 355 12448.55 97.45 54578.10 88888.00 2015-12-21 18:00:09.500 355 12448.52 97.42 54578.10 88888.00 2015-12-21 18:00:09.625 355 12448.50 97.42 54578.10 88888.00 2015-12-21 18:00:09.750 355 12448.50 97.45 54578.10 88888.00 2015-12-21 18:00:09.875 355 12448.50 97.47 54578.10 88888.00 2015-12-21 18:00:10.000 355 12448.48 97.45 54578.15 88888.00 2015-12-21 18:00:10.125 355 12448.58 97.40 54578.15 88888.00 2015-12-21 18:00:10.250 355 12448.58 97.40 54578.20 88888.00 2015-12-21 18:00:10.375 355 12448.60 97.42 54578.20 88888.00 2015-12-21 18:00:10.500 355 12448.58 97.42 54578.18 88888.00 2015-12-21 18:00:10.625 355 12448.58 97.42 54578.18 88888.00 2015-12-21 18:00:10.750 355 12448.58 97.40 54578.18 88888.00 2015-12-21 18:00:10.875 355 12448.65 97.40 54578.20 88888.00 2015-12-21 18:00:11.000 355 12448.65 97.45 54578.20 88888.00 2015-12-21 18:00:11.125 355 12448.70 97.42 54578.22 88888.00 2015-12-21 18:00:11.250 355 12448.62 97.38 54578.25 88888.00 2015-12-21 18:00:11.375 355 12448.58 97.38 54578.25 88888.00 2015-12-21 18:00:11.500 355 12448.58 97.40 54578.25 88888.00 2015-12-21 18:00:11.625 355 12448.60 97.40 54578.30 88888.00 2015-12-21 18:00:11.750 355 12448.65 97.42 54578.30 88888.00 2015-12-21 18:00:11.875 355 12448.65 97.40 54578.28 88888.00 2015-12-21 18:00:12.000 355 12448.60 97.40 54578.28 88888.00 2015-12-21 18:00:12.125 355 12448.58 97.40 54578.30 88888.00 2015-12-21 18:00:12.250 355 12448.58 97.38 54578.30 88888.00 2015-12-21 18:00:12.375 355 12448.62 97.38 54578.32 88888.00 2015-12-21 18:00:12.500 355 12448.62 97.35 54578.32 88888.00 2015-12-21 18:00:12.625 355 12448.60 97.38 54578.32 88888.00 2015-12-21 18:00:12.750 355 12448.58 97.35 54578.32 88888.00 2015-12-21 18:00:12.875 355 12448.62 97.33 54578.35 88888.00 2015-12-21 18:00:13.000 355 12448.62 97.30 54578.35 88888.00 2015-12-21 18:00:13.125 355 12448.65 97.30 54578.32 88888.00 2015-12-21 18:00:13.250 355 12448.62 97.33 54578.35 88888.00 2015-12-21 18:00:13.375 355 12448.67 97.35 54578.35 88888.00 2015-12-21 18:00:13.500 355 12448.67 97.28 54578.38 88888.00 2015-12-21 18:00:13.625 355 12448.62 97.33 54578.38 88888.00 2015-12-21 18:00:13.750 355 12448.62 97.30 54578.38 88888.00 2015-12-21 18:00:13.875 355 12448.65 97.28 54578.38 88888.00 2015-12-21 18:00:14.000 355 12448.62 97.28 54578.38 88888.00 2015-12-21 18:00:14.125 355 12448.60 97.30 54578.40 88888.00 2015-12-21 18:00:14.250 355 12448.52 97.25 54578.43 88888.00 2015-12-21 18:00:14.375 355 12448.60 97.22 54578.43 88888.00 2015-12-21 18:00:14.500 355 12448.60 97.25 54578.43 88888.00 2015-12-21 18:00:14.625 355 12448.62 97.22 54578.43 88888.00 2015-12-21 18:00:14.750 355 12448.62 97.22 54578.45 88888.00 2015-12-21 18:00:14.875 355 12448.65 97.20 54578.47 88888.00 2015-12-21 18:00:15.000 355 12448.70 97.22 54578.45 88888.00 2015-12-21 18:00:15.125 355 12448.67 97.25 54578.45 88888.00 2015-12-21 18:00:15.250 355 12448.62 97.17 54578.43 88888.00 2015-12-21 18:00:15.375 355 12448.67 97.17 54578.45 88888.00 2015-12-21 18:00:15.500 355 12448.65 97.20 54578.50 88888.00 2015-12-21 18:00:15.625 355 12448.62 97.25 54578.50 88888.00 2015-12-21 18:00:15.750 355 12448.60 97.22 54578.50 88888.00 2015-12-21 18:00:15.875 355 12448.58 97.22 54578.47 88888.00 2015-12-21 18:00:16.000 355 12448.65 97.15 54578.47 88888.00 2015-12-21 18:00:16.125 355 12448.67 97.12 54578.53 88888.00 2015-12-21 18:00:16.250 355 12448.58 97.15 54578.53 88888.00 2015-12-21 18:00:16.375 355 12448.58 97.12 54578.53 88888.00 2015-12-21 18:00:16.500 355 12448.58 97.15 54578.55 88888.00 2015-12-21 18:00:16.625 355 12448.60 97.15 54578.57 88888.00 2015-12-21 18:00:16.750 355 12448.60 97.20 54578.57 88888.00 2015-12-21 18:00:16.875 355 12448.67 97.20 54578.57 88888.00 2015-12-21 18:00:17.000 355 12448.70 97.15 54578.57 88888.00 2015-12-21 18:00:17.125 355 12448.73 97.12 54578.57 88888.00 2015-12-21 18:00:17.250 355 12448.62 97.10 54578.60 88888.00 2015-12-21 18:00:17.375 355 12448.60 97.12 54578.57 88888.00 2015-12-21 18:00:17.500 355 12448.67 97.12 54578.60 88888.00 2015-12-21 18:00:17.625 355 12448.73 97.12 54578.62 88888.00 2015-12-21 18:00:17.750 355 12448.73 97.08 54578.65 88888.00 2015-12-21 18:00:17.875 355 12448.73 97.10 54578.68 88888.00 2015-12-21 18:00:18.000 355 12448.77 97.10 54578.65 88888.00 2015-12-21 18:00:18.125 355 12448.75 97.08 54578.62 88888.00 2015-12-21 18:00:18.250 355 12448.73 97.05 54578.65 88888.00 2015-12-21 18:00:18.375 355 12448.70 97.08 54578.62 88888.00 2015-12-21 18:00:18.500 355 12448.73 97.10 54578.65 88888.00 2015-12-21 18:00:18.625 355 12448.73 97.10 54578.65 88888.00 2015-12-21 18:00:18.750 355 12448.75 97.05 54578.68 88888.00 2015-12-21 18:00:18.875 355 12448.77 97.05 54578.68 88888.00 2015-12-21 18:00:19.000 355 12448.75 97.08 54578.68 88888.00 2015-12-21 18:00:19.125 355 12448.75 97.08 54578.70 88888.00 2015-12-21 18:00:19.250 355 12448.73 97.03 54578.70 88888.00 2015-12-21 18:00:19.375 355 12448.75 97.03 54578.70 88888.00 2015-12-21 18:00:19.500 355 12448.73 97.05 54578.72 88888.00 2015-12-21 18:00:19.625 355 12448.75 97.08 54578.75 88888.00 2015-12-21 18:00:19.750 355 12448.75 97.10 54578.78 88888.00 2015-12-21 18:00:19.875 355 12448.75 97.12 54578.78 88888.00 2015-12-21 18:00:20.000 355 12448.75 97.10 54578.75 88888.00 2015-12-21 18:00:20.125 355 12448.75 97.08 54578.78 88888.00 2015-12-21 18:00:20.250 355 12448.77 97.05 54578.78 88888.00 2015-12-21 18:00:20.375 355 12448.83 97.05 54578.78 88888.00 2015-12-21 18:00:20.500 355 12448.85 97.05 54578.78 88888.00 2015-12-21 18:00:20.625 355 12448.85 97.05 54578.78 88888.00 2015-12-21 18:00:20.750 355 12448.85 97.00 54578.78 88888.00 2015-12-21 18:00:20.875 355 12448.83 97.03 54578.75 88888.00 2015-12-21 18:00:21.000 355 12448.77 97.05 54578.78 88888.00 2015-12-21 18:00:21.125 355 12448.73 97.08 54578.82 88888.00 2015-12-21 18:00:21.250 355 12448.75 97.08 54578.85 88888.00 2015-12-21 18:00:21.375 355 12448.77 97.10 54578.85 88888.00 2015-12-21 18:00:21.500 355 12448.75 97.08 54578.85 88888.00 2015-12-21 18:00:21.625 355 12448.77 97.08 54578.85 88888.00 2015-12-21 18:00:21.750 355 12448.83 97.10 54578.85 88888.00 2015-12-21 18:00:21.875 355 12448.80 97.12 54578.88 88888.00 2015-12-21 18:00:22.000 355 12448.83 97.12 54578.88 88888.00 2015-12-21 18:00:22.125 355 12448.80 97.10 54578.90 88888.00 2015-12-21 18:00:22.250 355 12448.83 97.10 54578.93 88888.00 2015-12-21 18:00:22.375 355 12448.88 97.10 54578.93 88888.00 2015-12-21 18:00:22.500 355 12448.90 97.10 54578.93 88888.00 2015-12-21 18:00:22.625 355 12448.90 97.10 54578.90 88888.00 2015-12-21 18:00:22.750 355 12448.88 97.10 54578.95 88888.00 2015-12-21 18:00:22.875 355 12448.90 97.10 54578.93 88888.00 2015-12-21 18:00:23.000 355 12448.88 97.10 54578.93 88888.00 2015-12-21 18:00:23.125 355 12448.88 97.08 54578.90 88888.00 2015-12-21 18:00:23.250 355 12448.83 97.08 54578.95 88888.00 2015-12-21 18:00:23.375 355 12448.88 97.08 54578.93 88888.00 2015-12-21 18:00:23.500 355 12448.88 97.08 54578.97 88888.00 2015-12-21 18:00:23.625 355 12448.85 97.05 54579.00 88888.00 2015-12-21 18:00:23.750 355 12448.90 97.08 54579.00 88888.00 2015-12-21 18:00:23.875 355 12448.88 97.08 54579.00 88888.00 2015-12-21 18:00:24.000 355 12448.92 97.08 54579.00 88888.00 2015-12-21 18:00:24.125 355 12448.98 97.05 54579.00 88888.00 2015-12-21 18:00:24.250 355 12448.98 97.03 54579.03 88888.00 2015-12-21 18:00:24.375 355 12448.98 97.05 54578.97 88888.00 2015-12-21 18:00:24.500 355 12448.92 97.10 54579.00 88888.00 2015-12-21 18:00:24.625 355 12448.90 97.08 54579.03 88888.00 2015-12-21 18:00:24.750 355 12448.90 97.08 54579.03 88888.00 2015-12-21 18:00:24.875 355 12448.90 97.08 54579.05 88888.00 2015-12-21 18:00:25.000 355 12448.92 97.10 54579.07 88888.00 2015-12-21 18:00:25.125 355 12448.92 97.08 54579.05 88888.00 2015-12-21 18:00:25.250 355 12448.95 97.05 54579.12 88888.00 2015-12-21 18:00:25.375 355 12449.02 97.05 54579.07 88888.00 2015-12-21 18:00:25.500 355 12449.00 97.03 54579.07 88888.00 2015-12-21 18:00:25.625 355 12449.02 97.03 54579.07 88888.00 2015-12-21 18:00:25.750 355 12449.02 97.05 54579.10 88888.00 2015-12-21 18:00:25.875 355 12449.02 97.10 54579.07 88888.00 2015-12-21 18:00:26.000 355 12449.05 97.10 54579.07 88888.00 2015-12-21 18:00:26.125 355 12449.05 97.05 54579.12 88888.00 2015-12-21 18:00:26.250 355 12449.00 97.03 54579.12 88888.00 2015-12-21 18:00:26.375 355 12449.05 97.05 54579.12 88888.00 2015-12-21 18:00:26.500 355 12449.05 97.08 54579.15 88888.00 2015-12-21 18:00:26.625 355 12449.08 97.08 54579.15 88888.00 2015-12-21 18:00:26.750 355 12449.05 97.05 54579.18 88888.00 2015-12-21 18:00:26.875 355 12449.00 97.08 54579.20 88888.00 2015-12-21 18:00:27.000 355 12448.98 97.08 54579.20 88888.00 2015-12-21 18:00:27.125 355 12448.95 97.08 54579.18 88888.00 2015-12-21 18:00:27.250 355 12448.98 97.05 54579.20 88888.00 2015-12-21 18:00:27.375 355 12449.00 97.08 54579.22 88888.00 2015-12-21 18:00:27.500 355 12449.05 97.05 54579.22 88888.00 2015-12-21 18:00:27.625 355 12449.05 97.08 54579.20 88888.00 2015-12-21 18:00:27.750 355 12449.08 97.05 54579.20 88888.00 2015-12-21 18:00:27.875 355 12449.00 97.03 54579.22 88888.00 2015-12-21 18:00:28.000 355 12449.02 97.03 54579.25 88888.00 2015-12-21 18:00:28.125 355 12449.05 97.05 54579.25 88888.00 2015-12-21 18:00:28.250 355 12449.05 97.00 54579.25 88888.00 2015-12-21 18:00:28.375 355 12449.10 97.00 54579.28 88888.00 2015-12-21 18:00:28.500 355 12449.08 97.00 54579.28 88888.00 2015-12-21 18:00:28.625 355 12449.02 96.92 54579.25 88888.00 2015-12-21 18:00:28.750 355 12449.02 96.92 54579.28 88888.00 2015-12-21 18:00:28.875 355 12449.08 96.95 54579.28 88888.00 2015-12-21 18:00:29.000 355 12449.08 96.92 54579.28 88888.00 2015-12-21 18:00:29.125 355 12449.02 96.92 54579.30 88888.00 2015-12-21 18:00:29.250 355 12449.00 96.95 54579.35 88888.00 2015-12-21 18:00:29.375 355 12449.02 96.95 54579.35 88888.00 2015-12-21 18:00:29.500 355 12449.08 96.95 54579.32 88888.00 2015-12-21 18:00:29.625 355 12449.10 96.95 54579.32 88888.00 2015-12-21 18:00:29.750 355 12449.00 96.92 54579.32 88888.00 2015-12-21 18:00:29.875 355 12448.92 96.90 54579.32 88888.00 2015-12-21 18:00:30.000 355 12448.98 96.90 54579.35 88888.00 2015-12-21 18:00:30.125 355 12449.08 96.90 54579.38 88888.00 2015-12-21 18:00:30.250 355 12449.05 96.88 54579.35 88888.00 2015-12-21 18:00:30.375 355 12449.00 96.85 54579.38 88888.00 2015-12-21 18:00:30.500 355 12449.02 96.85 54579.40 88888.00 2015-12-21 18:00:30.625 355 12449.02 96.88 54579.43 88888.00 2015-12-21 18:00:30.750 355 12448.92 96.92 54579.40 88888.00 2015-12-21 18:00:30.875 355 12448.90 96.90 54579.43 88888.00 2015-12-21 18:00:31.000 355 12448.95 96.88 54579.40 88888.00 2015-12-21 18:00:31.125 355 12449.00 96.85 54579.40 88888.00 2015-12-21 18:00:31.250 355 12448.92 96.88 54579.40 88888.00 2015-12-21 18:00:31.375 355 12448.88 96.88 54579.43 88888.00 2015-12-21 18:00:31.500 355 12448.85 96.85 54579.45 88888.00 2015-12-21 18:00:31.625 355 12448.88 96.88 54579.43 88888.00 2015-12-21 18:00:31.750 355 12448.90 96.85 54579.45 88888.00 2015-12-21 18:00:31.875 355 12448.88 96.85 54579.43 88888.00 2015-12-21 18:00:32.000 355 12448.83 96.85 54579.45 88888.00 2015-12-21 18:00:32.125 355 12448.83 96.83 54579.47 88888.00 2015-12-21 18:00:32.250 355 12448.90 96.78 54579.47 88888.00 2015-12-21 18:00:32.375 355 12448.98 96.78 54579.45 88888.00 2015-12-21 18:00:32.500 355 12448.98 96.80 54579.50 88888.00 2015-12-21 18:00:32.625 355 12448.92 96.83 54579.50 88888.00 2015-12-21 18:00:32.750 355 12448.88 96.80 54579.53 88888.00 2015-12-21 18:00:32.875 355 12448.90 96.80 54579.50 88888.00 2015-12-21 18:00:33.000 355 12448.88 96.78 54579.50 88888.00 2015-12-21 18:00:33.125 355 12448.85 96.80 54579.55 88888.00 2015-12-21 18:00:33.250 355 12448.85 96.83 54579.57 88888.00 2015-12-21 18:00:33.375 355 12448.92 96.85 54579.57 88888.00 2015-12-21 18:00:33.500 355 12448.95 96.80 54579.57 88888.00 2015-12-21 18:00:33.625 355 12448.92 96.80 54579.60 88888.00 2015-12-21 18:00:33.750 355 12448.85 96.80 54579.62 88888.00 2015-12-21 18:00:33.875 355 12448.80 96.80 54579.60 88888.00 2015-12-21 18:00:34.000 355 12448.77 96.78 54579.62 88888.00 2015-12-21 18:00:34.125 355 12448.77 96.78 54579.65 88888.00 2015-12-21 18:00:34.250 355 12448.80 96.75 54579.65 88888.00 2015-12-21 18:00:34.375 355 12448.77 96.72 54579.62 88888.00 2015-12-21 18:00:34.500 355 12448.77 96.75 54579.68 88888.00 2015-12-21 18:00:34.625 355 12448.83 96.72 54579.68 88888.00 2015-12-21 18:00:34.750 355 12448.85 96.72 54579.65 88888.00 2015-12-21 18:00:34.875 355 12448.83 96.75 54579.65 88888.00 2015-12-21 18:00:35.000 355 12448.80 96.75 54579.65 88888.00 2015-12-21 18:00:35.125 355 12448.80 96.75 54579.68 88888.00 2015-12-21 18:00:35.250 355 12448.80 96.75 54579.65 88888.00 2015-12-21 18:00:35.375 355 12448.77 96.75 54579.68 88888.00 2015-12-21 18:00:35.500 355 12448.80 96.70 54579.70 88888.00 2015-12-21 18:00:35.625 355 12448.83 96.67 54579.70 88888.00 2015-12-21 18:00:35.750 355 12448.80 96.72 54579.72 88888.00 2015-12-21 18:00:35.875 355 12448.75 96.75 54579.70 88888.00 2015-12-21 18:00:36.000 355 12448.73 96.75 54579.72 88888.00 2015-12-21 18:00:36.125 355 12448.77 96.75 54579.75 88888.00 2015-12-21 18:00:36.250 355 12448.85 96.78 54579.78 88888.00 2015-12-21 18:00:36.375 355 12448.90 96.80 54579.78 88888.00 2015-12-21 18:00:36.500 355 12448.85 96.78 54579.78 88888.00 2015-12-21 18:00:36.625 355 12448.83 96.78 54579.72 88888.00 2015-12-21 18:00:36.750 355 12448.77 96.80 54579.78 88888.00 2015-12-21 18:00:36.875 355 12448.75 96.83 54579.78 88888.00 2015-12-21 18:00:37.000 355 12448.75 96.80 54579.78 88888.00 2015-12-21 18:00:37.125 355 12448.70 96.83 54579.80 88888.00 2015-12-21 18:00:37.250 355 12448.73 96.83 54579.78 88888.00 2015-12-21 18:00:37.375 355 12448.75 96.83 54579.78 88888.00 2015-12-21 18:00:37.500 355 12448.77 96.85 54579.80 88888.00 2015-12-21 18:00:37.625 355 12448.77 96.90 54579.82 88888.00 2015-12-21 18:00:37.750 355 12448.80 96.88 54579.85 88888.00 2015-12-21 18:00:37.875 355 12448.75 96.85 54579.85 88888.00 2015-12-21 18:00:38.000 355 12448.70 96.85 54579.85 88888.00 2015-12-21 18:00:38.125 355 12448.80 96.88 54579.88 88888.00 2015-12-21 18:00:38.250 355 12448.77 96.88 54579.90 88888.00 2015-12-21 18:00:38.375 355 12448.80 96.88 54579.88 88888.00 2015-12-21 18:00:38.500 355 12448.77 96.85 54579.88 88888.00 2015-12-21 18:00:38.625 355 12448.75 96.88 54579.85 88888.00 2015-12-21 18:00:38.750 355 12448.75 96.90 54579.85 88888.00 2015-12-21 18:00:38.875 355 12448.75 96.90 54579.88 88888.00 2015-12-21 18:00:39.000 355 12448.75 96.85 54579.85 88888.00 2015-12-21 18:00:39.125 355 12448.73 96.85 54579.90 88888.00 2015-12-21 18:00:39.250 355 12448.70 96.85 54579.90 88888.00 2015-12-21 18:00:39.375 355 12448.80 96.83 54579.88 88888.00 2015-12-21 18:00:39.500 355 12448.83 96.85 54579.88 88888.00 2015-12-21 18:00:39.625 355 12448.83 96.90 54579.90 88888.00 2015-12-21 18:00:39.750 355 12448.83 96.90 54579.90 88888.00 2015-12-21 18:00:39.875 355 12448.80 96.92 54579.93 88888.00 2015-12-21 18:00:40.000 355 12448.77 96.92 54579.90 88888.00 2015-12-21 18:00:40.125 355 12448.77 96.92 54579.93 88888.00 2015-12-21 18:00:40.250 355 12448.73 96.92 54579.95 88888.00 2015-12-21 18:00:40.375 355 12448.67 96.95 54579.97 88888.00 2015-12-21 18:00:40.500 355 12448.67 96.95 54579.97 88888.00 2015-12-21 18:00:40.625 355 12448.67 96.92 54580.00 88888.00 2015-12-21 18:00:40.750 355 12448.70 96.92 54580.00 88888.00 2015-12-21 18:00:40.875 355 12448.73 96.92 54579.97 88888.00 2015-12-21 18:00:41.000 355 12448.73 96.90 54579.97 88888.00 2015-12-21 18:00:41.125 355 12448.73 96.90 54580.00 88888.00 2015-12-21 18:00:41.250 355 12448.70 96.90 54580.00 88888.00 2015-12-21 18:00:41.375 355 12448.73 96.92 54579.97 88888.00 2015-12-21 18:00:41.500 355 12448.70 96.95 54580.00 88888.00 2015-12-21 18:00:41.625 355 12448.73 96.97 54580.03 88888.00 2015-12-21 18:00:41.750 355 12448.70 97.00 54580.03 88888.00 2015-12-21 18:00:41.875 355 12448.70 96.97 54580.03 88888.00 2015-12-21 18:00:42.000 355 12448.70 96.97 54580.00 88888.00 2015-12-21 18:00:42.125 355 12448.62 97.00 54580.03 88888.00 2015-12-21 18:00:42.250 355 12448.65 96.95 54580.05 88888.00 2015-12-21 18:00:42.375 355 12448.65 96.95 54580.05 88888.00 2015-12-21 18:00:42.500 355 12448.62 96.97 54580.05 88888.00 2015-12-21 18:00:42.625 355 12448.62 97.00 54580.05 88888.00 2015-12-21 18:00:42.750 355 12448.65 97.00 54580.05 88888.00 2015-12-21 18:00:42.875 355 12448.65 97.00 54580.05 88888.00 2015-12-21 18:00:43.000 355 12448.75 97.00 54580.07 88888.00 2015-12-21 18:00:43.125 355 12448.75 97.00 54580.07 88888.00 2015-12-21 18:00:43.250 355 12448.67 97.03 54580.07 88888.00 2015-12-21 18:00:43.375 355 12448.62 97.03 54580.10 88888.00 2015-12-21 18:00:43.500 355 12448.65 97.00 54580.07 88888.00 2015-12-21 18:00:43.625 355 12448.65 96.95 54580.07 88888.00 2015-12-21 18:00:43.750 355 12448.62 96.72 54579.93 88888.00 2015-12-21 18:00:43.875 355 12448.67 96.50 54579.82 88888.00 2015-12-21 18:00:44.000 355 12448.67 96.47 54579.78 88888.00 2015-12-21 18:00:44.125 355 12448.65 96.53 54579.88 88888.00 2015-12-21 18:00:44.250 355 12448.70 96.58 54579.88 88888.00 2015-12-21 18:00:44.375 355 12448.75 96.60 54579.88 88888.00 2015-12-21 18:00:44.500 355 12448.70 96.60 54579.90 88888.00 2015-12-21 18:00:44.625 355 12448.65 96.62 54579.88 88888.00 2015-12-21 18:00:44.750 355 12448.65 96.67 54579.93 88888.00 2015-12-21 18:00:44.875 355 12448.62 96.65 54579.95 88888.00 2015-12-21 18:00:45.000 355 12448.62 96.60 54579.97 88888.00 2015-12-21 18:00:45.125 355 12448.62 96.62 54580.03 88888.00 2015-12-21 18:00:45.250 355 12448.55 96.67 54580.05 88888.00 2015-12-21 18:00:45.375 355 12448.55 96.70 54580.07 88888.00 2015-12-21 18:00:45.500 355 12448.50 96.72 54580.07 88888.00 2015-12-21 18:00:45.625 355 12448.50 96.75 54580.07 88888.00 2015-12-21 18:00:45.750 355 12448.52 96.78 54580.07 88888.00 2015-12-21 18:00:45.875 355 12448.50 96.75 54580.07 88888.00 2015-12-21 18:00:46.000 355 12448.48 96.75 54580.10 88888.00 2015-12-21 18:00:46.125 355 12448.48 96.75 54580.12 88888.00 2015-12-21 18:00:46.250 355 12448.48 96.75 54580.15 88888.00 2015-12-21 18:00:46.375 355 12448.50 96.78 54580.12 88888.00 2015-12-21 18:00:46.500 355 12448.48 96.78 54580.15 88888.00 2015-12-21 18:00:46.625 355 12448.48 96.80 54580.15 88888.00 2015-12-21 18:00:46.750 355 12448.50 96.80 54580.12 88888.00 2015-12-21 18:00:46.875 355 12448.52 96.78 54580.12 88888.00 2015-12-21 18:00:47.000 355 12448.48 96.80 54580.15 88888.00 2015-12-21 18:00:47.125 355 12448.42 96.80 54580.20 88888.00 2015-12-21 18:00:47.250 355 12448.35 96.80 54580.18 88888.00 2015-12-21 18:00:47.375 355 12448.30 96.83 54580.18 88888.00 2015-12-21 18:00:47.500 355 12448.33 96.78 54580.18 88888.00 2015-12-21 18:00:47.625 355 12448.38 96.75 54580.15 88888.00 2015-12-21 18:00:47.750 355 12448.38 96.78 54580.18 88888.00 2015-12-21 18:00:47.875 355 12448.42 96.78 54580.20 88888.00 2015-12-21 18:00:48.000 355 12448.38 96.78 54580.22 88888.00 2015-12-21 18:00:48.125 355 12448.35 96.78 54580.20 88888.00 2015-12-21 18:00:48.250 355 12448.35 96.75 54580.20 88888.00 2015-12-21 18:00:48.375 355 12448.35 96.78 54580.22 88888.00 2015-12-21 18:00:48.500 355 12448.33 96.80 54580.22 88888.00 2015-12-21 18:00:48.625 355 12448.33 96.80 54580.22 88888.00 2015-12-21 18:00:48.750 355 12448.33 96.78 54580.22 88888.00 2015-12-21 18:00:48.875 355 12448.40 96.78 54580.22 88888.00 2015-12-21 18:00:49.000 355 12448.38 96.80 54580.22 88888.00 2015-12-21 18:00:49.125 355 12448.30 96.80 54580.22 88888.00 2015-12-21 18:00:49.250 355 12448.23 96.83 54580.28 88888.00 2015-12-21 18:00:49.375 355 12448.25 96.83 54580.28 88888.00 2015-12-21 18:00:49.500 355 12448.33 96.85 54580.25 88888.00 2015-12-21 18:00:49.625 355 12448.38 96.85 54580.22 88888.00 2015-12-21 18:00:49.750 355 12448.42 96.83 54580.25 88888.00 2015-12-21 18:00:49.875 355 12448.40 96.83 54580.25 88888.00 2015-12-21 18:00:50.000 355 12448.40 96.83 54580.25 88888.00 2015-12-21 18:00:50.125 355 12448.35 96.83 54580.25 88888.00 2015-12-21 18:00:50.250 355 12448.30 96.83 54580.30 88888.00 2015-12-21 18:00:50.375 355 12448.27 96.85 54580.30 88888.00 2015-12-21 18:00:50.500 355 12448.27 96.85 54580.30 88888.00 2015-12-21 18:00:50.625 355 12448.27 96.83 54580.30 88888.00 2015-12-21 18:00:50.750 355 12448.23 96.85 54580.32 88888.00 2015-12-21 18:00:50.875 355 12448.20 96.85 54580.32 88888.00 2015-12-21 18:00:51.000 355 12448.20 96.80 54580.28 88888.00 2015-12-21 18:00:51.125 355 12448.25 96.85 54580.35 88888.00 2015-12-21 18:00:51.250 355 12448.23 96.88 54580.35 88888.00 2015-12-21 18:00:51.375 355 12448.25 96.95 54580.35 88888.00 2015-12-21 18:00:51.500 355 12448.25 96.97 54580.35 88888.00 2015-12-21 18:00:51.625 355 12448.20 96.95 54580.38 88888.00 2015-12-21 18:00:51.750 355 12448.20 96.95 54580.38 88888.00 2015-12-21 18:00:51.875 355 12448.30 96.95 54580.38 88888.00 2015-12-21 18:00:52.000 355 12448.30 96.92 54580.35 88888.00 2015-12-21 18:00:52.125 355 12448.27 96.92 54580.35 88888.00 2015-12-21 18:00:52.250 355 12448.23 96.92 54580.40 88888.00 2015-12-21 18:00:52.375 355 12448.25 96.90 54580.38 88888.00 2015-12-21 18:00:52.500 355 12448.27 96.90 54580.40 88888.00 2015-12-21 18:00:52.625 355 12448.30 96.90 54580.38 88888.00 2015-12-21 18:00:52.750 355 12448.30 96.90 54580.43 88888.00 2015-12-21 18:00:52.875 355 12448.25 96.88 54580.40 88888.00 2015-12-21 18:00:53.000 355 12448.23 96.85 54580.38 88888.00 2015-12-21 18:00:53.125 355 12448.30 96.88 54580.43 88888.00 2015-12-21 18:00:53.250 355 12448.23 96.88 54580.40 88888.00 2015-12-21 18:00:53.375 355 12448.17 96.90 54580.40 88888.00 2015-12-21 18:00:53.500 355 12448.15 96.92 54580.40 88888.00 2015-12-21 18:00:53.625 355 12448.17 96.90 54580.40 88888.00 2015-12-21 18:00:53.750 355 12448.17 96.88 54580.40 88888.00 2015-12-21 18:00:53.875 355 12448.20 96.85 54580.43 88888.00 2015-12-21 18:00:54.000 355 12448.15 96.85 54580.43 88888.00 2015-12-21 18:00:54.125 355 12448.15 96.88 54580.45 88888.00 2015-12-21 18:00:54.250 355 12448.15 96.85 54580.45 88888.00 2015-12-21 18:00:54.375 355 12448.17 96.85 54580.45 88888.00 2015-12-21 18:00:54.500 355 12448.12 96.85 54580.45 88888.00 2015-12-21 18:00:54.625 355 12448.10 96.88 54580.45 88888.00 2015-12-21 18:00:54.750 355 12448.12 96.88 54580.43 88888.00 2015-12-21 18:00:54.875 355 12448.12 96.88 54580.43 88888.00 2015-12-21 18:00:55.000 355 12448.17 96.85 54580.40 88888.00 2015-12-21 18:00:55.125 355 12448.23 96.83 54580.43 88888.00 2015-12-21 18:00:55.250 355 12448.20 96.78 54580.43 88888.00 2015-12-21 18:00:55.375 355 12448.17 96.78 54580.43 88888.00 2015-12-21 18:00:55.500 355 12448.12 96.80 54580.47 88888.00 2015-12-21 18:00:55.625 355 12448.10 96.83 54580.45 88888.00 2015-12-21 18:00:55.750 355 12448.10 96.83 54580.45 88888.00 2015-12-21 18:00:55.875 355 12448.08 96.80 54580.47 88888.00 2015-12-21 18:00:56.000 355 12448.02 96.72 54580.47 88888.00 2015-12-21 18:00:56.125 355 12447.95 96.72 54580.45 88888.00 2015-12-21 18:00:56.250 355 12447.98 96.72 54580.47 88888.00 2015-12-21 18:00:56.375 355 12448.02 96.72 54580.45 88888.00 2015-12-21 18:00:56.500 355 12448.02 96.75 54580.47 88888.00 2015-12-21 18:00:56.625 355 12448.00 96.75 54580.47 88888.00 2015-12-21 18:00:56.750 355 12448.05 96.72 54580.45 88888.00 2015-12-21 18:00:56.875 355 12448.08 96.72 54580.47 88888.00 2015-12-21 18:00:57.000 355 12448.10 96.67 54580.47 88888.00 2015-12-21 18:00:57.125 355 12448.10 96.62 54580.45 88888.00 2015-12-21 18:00:57.250 355 12448.05 96.60 54580.45 88888.00 2015-12-21 18:00:57.375 355 12448.05 96.65 54580.50 88888.00 2015-12-21 18:00:57.500 355 12448.05 96.67 54580.45 88888.00 2015-12-21 18:00:57.625 355 12448.02 96.62 54580.47 88888.00 2015-12-21 18:00:57.750 355 12448.10 96.60 54580.45 88888.00 2015-12-21 18:00:57.875 355 12448.10 96.62 54580.45 88888.00 2015-12-21 18:00:58.000 355 12448.05 96.65 54580.47 88888.00 2015-12-21 18:00:58.125 355 12448.02 96.65 54580.50 88888.00 2015-12-21 18:00:58.250 355 12448.02 96.58 54580.47 88888.00 2015-12-21 18:00:58.375 355 12448.10 96.60 54580.45 88888.00 2015-12-21 18:00:58.500 355 12448.17 96.62 54580.45 88888.00 2015-12-21 18:00:58.625 355 12448.15 96.65 54580.50 88888.00 2015-12-21 18:00:58.750 355 12448.05 96.65 54580.50 88888.00 2015-12-21 18:00:58.875 355 12448.02 96.67 54580.50 88888.00 2015-12-21 18:00:59.000 355 12448.02 96.62 54580.47 88888.00 2015-12-21 18:00:59.125 355 12448.08 96.58 54580.47 88888.00 2015-12-21 18:00:59.250 355 12448.02 96.58 54580.50 88888.00 2015-12-21 18:00:59.375 355 12448.02 96.60 54580.50 88888.00 2015-12-21 18:00:59.500 355 12448.05 96.60 54580.53 88888.00 2015-12-21 18:00:59.625 355 12448.05 96.60 54580.50 88888.00 2015-12-21 18:00:59.750 355 12448.02 96.60 54580.45 88888.00 2015-12-21 18:00:59.875 355 12448.00 96.60 54580.50 88888.00 2015-12-21 18:01:00.000 355 12448.00 96.58 54580.50 88888.00 2015-12-21 18:01:00.125 355 12448.00 96.60 54580.53 88888.00 2015-12-21 18:01:00.250 355 12448.02 96.58 54580.53 88888.00 2015-12-21 18:01:00.375 355 12448.05 96.58 54580.53 88888.00 2015-12-21 18:01:00.500 355 12448.00 96.60 54580.53 88888.00 2015-12-21 18:01:00.625 355 12447.98 96.60 54580.47 88888.00 2015-12-21 18:01:00.750 355 12448.00 96.55 54580.53 88888.00 2015-12-21 18:01:00.875 355 12448.02 96.55 54580.50 88888.00 2015-12-21 18:01:01.000 355 12448.02 96.60 54580.50 88888.00 2015-12-21 18:01:01.125 355 12448.02 96.60 54580.50 88888.00 2015-12-21 18:01:01.250 355 12447.92 96.55 54580.47 88888.00 2015-12-21 18:01:01.375 355 12447.98 96.58 54580.47 88888.00 2015-12-21 18:01:01.500 355 12448.02 96.60 54580.50 88888.00 2015-12-21 18:01:01.625 355 12448.05 96.58 54580.50 88888.00 2015-12-21 18:01:01.750 355 12448.02 96.55 54580.50 88888.00 2015-12-21 18:01:01.875 355 12448.00 96.58 54580.50 88888.00 2015-12-21 18:01:02.000 355 12447.95 96.55 54580.47 88888.00 2015-12-21 18:01:02.125 355 12447.98 96.58 54580.47 88888.00 2015-12-21 18:01:02.250 355 12447.98 96.58 54580.50 88888.00 2015-12-21 18:01:02.375 355 12448.00 96.60 54580.47 88888.00 2015-12-21 18:01:02.500 355 12448.00 96.58 54580.50 88888.00 2015-12-21 18:01:02.625 355 12448.00 96.53 54580.50 88888.00 2015-12-21 18:01:02.750 355 12447.92 96.55 54580.50 88888.00 2015-12-21 18:01:02.875 355 12447.92 96.55 54580.47 88888.00 2015-12-21 18:01:03.000 355 12448.00 96.50 54580.50 88888.00 2015-12-21 18:01:03.125 355 12448.02 96.53 54580.47 88888.00 2015-12-21 18:01:03.250 355 12448.02 96.50 54580.47 88888.00 2015-12-21 18:01:03.375 355 12448.02 96.53 54580.50 88888.00 2015-12-21 18:01:03.500 355 12448.00 96.55 54580.50 88888.00 2015-12-21 18:01:03.625 355 12447.95 96.53 54580.53 88888.00 2015-12-21 18:01:03.750 355 12447.98 96.50 54580.50 88888.00 2015-12-21 18:01:03.875 355 12447.98 96.55 54580.50 88888.00 2015-12-21 18:01:04.000 355 12447.92 96.50 54580.53 88888.00 2015-12-21 18:01:04.125 355 12448.00 96.50 54580.55 88888.00 2015-12-21 18:01:04.250 355 12447.98 96.53 54580.55 88888.00 2015-12-21 18:01:04.375 355 12447.98 96.53 54580.50 88888.00 2015-12-21 18:01:04.500 355 12448.00 96.50 54580.50 88888.00 2015-12-21 18:01:04.625 355 12448.02 96.50 54580.50 88888.00 2015-12-21 18:01:04.750 355 12448.00 96.50 54580.50 88888.00 2015-12-21 18:01:04.875 355 12447.95 96.50 54580.53 88888.00 2015-12-21 18:01:05.000 355 12447.98 96.47 54580.50 88888.00 2015-12-21 18:01:05.125 355 12447.95 96.47 54580.50 88888.00 2015-12-21 18:01:05.250 355 12447.95 96.47 54580.53 88888.00 2015-12-21 18:01:05.375 355 12447.95 96.45 54580.55 88888.00 2015-12-21 18:01:05.500 355 12447.98 96.45 54580.53 88888.00 2015-12-21 18:01:05.625 355 12447.98 96.45 54580.53 88888.00 2015-12-21 18:01:05.750 355 12447.98 96.50 54580.53 88888.00 2015-12-21 18:01:05.875 355 12447.95 96.55 54580.55 88888.00 2015-12-21 18:01:06.000 355 12447.88 96.53 54580.55 88888.00 2015-12-21 18:01:06.125 355 12447.88 96.50 54580.55 88888.00 2015-12-21 18:01:06.250 355 12447.85 96.47 54580.50 88888.00 2015-12-21 18:01:06.375 355 12447.92 96.50 54580.50 88888.00 2015-12-21 18:01:06.500 355 12447.90 96.47 54580.53 88888.00 2015-12-21 18:01:06.625 355 12447.95 96.50 54580.47 88888.00 2015-12-21 18:01:06.750 355 12447.98 96.50 54580.50 88888.00 2015-12-21 18:01:06.875 355 12447.88 96.50 54580.50 88888.00 2015-12-21 18:01:07.000 355 12447.88 96.47 54580.53 88888.00 2015-12-21 18:01:07.125 355 12447.92 96.45 54580.53 88888.00 2015-12-21 18:01:07.250 355 12447.90 96.45 54580.53 88888.00 2015-12-21 18:01:07.375 355 12447.92 96.45 54580.53 88888.00 2015-12-21 18:01:07.500 355 12447.98 96.45 54580.53 88888.00 2015-12-21 18:01:07.625 355 12447.92 96.45 54580.50 88888.00 2015-12-21 18:01:07.750 355 12447.88 96.42 54580.53 88888.00 2015-12-21 18:01:07.875 355 12447.88 96.42 54580.53 88888.00 2015-12-21 18:01:08.000 355 12447.95 96.42 54580.47 88888.00 2015-12-21 18:01:08.125 355 12447.92 96.42 54580.50 88888.00 2015-12-21 18:01:08.250 355 12447.92 96.45 54580.50 88888.00 2015-12-21 18:01:08.375 355 12447.98 96.47 54580.53 88888.00 2015-12-21 18:01:08.500 355 12447.95 96.45 54580.53 88888.00 2015-12-21 18:01:08.625 355 12447.98 96.45 54580.50 88888.00 2015-12-21 18:01:08.750 355 12447.95 96.42 54580.50 88888.00 2015-12-21 18:01:08.875 355 12447.92 96.42 54580.53 88888.00 2015-12-21 18:01:09.000 355 12447.98 96.40 54580.50 88888.00 2015-12-21 18:01:09.125 355 12447.98 96.40 54580.50 88888.00 2015-12-21 18:01:09.250 355 12447.95 96.40 54580.55 88888.00 2015-12-21 18:01:09.375 355 12447.95 96.38 54580.53 88888.00 2015-12-21 18:01:09.500 355 12447.88 96.40 54580.55 88888.00 2015-12-21 18:01:09.625 355 12447.83 96.40 54580.50 88888.00 2015-12-21 18:01:09.750 355 12447.88 96.40 54580.50 88888.00 2015-12-21 18:01:09.875 355 12447.88 96.40 54580.50 88888.00 2015-12-21 18:01:10.000 355 12447.80 96.38 54580.53 88888.00 2015-12-21 18:01:10.125 355 12447.70 96.40 54580.50 88888.00 2015-12-21 18:01:10.250 355 12447.77 96.40 54580.50 88888.00 2015-12-21 18:01:10.375 355 12447.83 96.45 54580.50 88888.00 2015-12-21 18:01:10.500 355 12447.73 96.42 54580.50 88888.00 2015-12-21 18:01:10.625 355 12447.77 96.40 54580.50 88888.00 2015-12-21 18:01:10.750 355 12447.80 96.40 54580.45 88888.00 2015-12-21 18:01:10.875 355 12447.80 96.42 54580.50 88888.00 2015-12-21 18:01:11.000 355 12447.77 96.40 54580.47 88888.00 2015-12-21 18:01:11.125 355 12447.77 96.38 54580.47 88888.00 2015-12-21 18:01:11.250 355 12447.77 96.38 54580.47 88888.00 2015-12-21 18:01:11.375 355 12447.88 96.40 54580.50 88888.00 2015-12-21 18:01:11.500 355 12447.85 96.42 54580.50 88888.00 2015-12-21 18:01:11.625 355 12447.77 96.40 54580.53 88888.00 2015-12-21 18:01:11.750 355 12447.77 96.38 54580.50 88888.00 2015-12-21 18:01:11.875 355 12447.75 96.40 54580.50 88888.00 2015-12-21 18:01:12.000 355 12447.73 96.40 54580.50 88888.00 2015-12-21 18:01:12.125 355 12447.80 96.40 54580.50 88888.00 2015-12-21 18:01:12.250 355 12447.85 96.38 54580.47 88888.00 2015-12-21 18:01:12.375 355 12447.88 96.38 54580.50 88888.00 2015-12-21 18:01:12.500 355 12447.77 96.35 54580.50 88888.00 2015-12-21 18:01:12.625 355 12447.67 96.35 54580.47 88888.00 2015-12-21 18:01:12.750 355 12447.67 96.35 54580.50 88888.00 2015-12-21 18:01:12.875 355 12447.67 96.35 54580.50 88888.00 2015-12-21 18:01:13.000 355 12447.77 96.38 54580.47 88888.00 2015-12-21 18:01:13.125 355 12447.75 96.38 54580.53 88888.00 2015-12-21 18:01:13.250 355 12447.70 96.35 54580.53 88888.00 2015-12-21 18:01:13.375 355 12447.73 96.33 54580.53 88888.00 2015-12-21 18:01:13.500 355 12447.73 96.33 54580.53 88888.00 2015-12-21 18:01:13.625 355 12447.80 96.33 54580.47 88888.00 2015-12-21 18:01:13.750 355 12447.77 96.33 54580.47 88888.00 2015-12-21 18:01:13.875 355 12447.70 96.33 54580.50 88888.00 2015-12-21 18:01:14.000 355 12447.62 96.33 54580.47 88888.00 2015-12-21 18:01:14.125 355 12447.70 96.35 54580.50 88888.00 2015-12-21 18:01:14.250 355 12447.75 96.33 54580.50 88888.00 2015-12-21 18:01:14.375 355 12447.75 96.33 54580.47 88888.00 2015-12-21 18:01:14.500 355 12447.73 96.30 54580.45 88888.00 2015-12-21 18:01:14.625 355 12447.70 96.33 54580.45 88888.00 2015-12-21 18:01:14.750 355 12447.73 96.35 54580.45 88888.00 2015-12-21 18:01:14.875 355 12447.80 96.33 54580.47 88888.00 2015-12-21 18:01:15.000 355 12447.77 96.33 54580.45 88888.00 2015-12-21 18:01:15.125 355 12447.70 96.33 54580.45 88888.00 2015-12-21 18:01:15.250 355 12447.67 96.33 54580.45 88888.00 2015-12-21 18:01:15.375 355 12447.73 96.33 54580.45 88888.00 2015-12-21 18:01:15.500 355 12447.73 96.30 54580.43 88888.00 2015-12-21 18:01:15.625 355 12447.75 96.33 54580.45 88888.00 2015-12-21 18:01:15.750 355 12447.75 96.33 54580.45 88888.00 2015-12-21 18:01:15.875 355 12447.70 96.35 54580.45 88888.00 2015-12-21 18:01:16.000 355 12447.70 96.33 54580.45 88888.00 2015-12-21 18:01:16.125 355 12447.67 96.33 54580.47 88888.00 2015-12-21 18:01:16.250 355 12447.77 96.30 54580.50 88888.00 2015-12-21 18:01:16.375 355 12447.88 96.30 54580.47 88888.00 2015-12-21 18:01:16.500 355 12447.83 96.33 54580.45 88888.00 2015-12-21 18:01:16.625 355 12447.70 96.30 54580.47 88888.00 2015-12-21 18:01:16.750 355 12447.70 96.28 54580.47 88888.00 2015-12-21 18:01:16.875 355 12447.73 96.33 54580.47 88888.00 2015-12-21 18:01:17.000 355 12447.75 96.33 54580.47 88888.00 2015-12-21 18:01:17.125 355 12447.75 96.30 54580.47 88888.00 2015-12-21 18:01:17.250 355 12447.75 96.28 54580.45 88888.00 2015-12-21 18:01:17.375 355 12447.77 96.30 54580.45 88888.00 2015-12-21 18:01:17.500 355 12447.73 96.28 54580.43 88888.00 2015-12-21 18:01:17.625 355 12447.67 96.25 54580.43 88888.00 2015-12-21 18:01:17.750 355 12447.62 96.25 54580.45 88888.00 2015-12-21 18:01:17.875 355 12447.62 96.28 54580.45 88888.00 2015-12-21 18:01:18.000 355 12447.65 96.30 54580.43 88888.00 2015-12-21 18:01:18.125 355 12447.67 96.30 54580.43 88888.00 2015-12-21 18:01:18.250 355 12447.67 96.28 54580.43 88888.00 2015-12-21 18:01:18.375 355 12447.77 96.30 54580.40 88888.00 2015-12-21 18:01:18.500 355 12447.73 96.33 54580.43 88888.00 2015-12-21 18:01:18.625 355 12447.70 96.33 54580.38 88888.00 2015-12-21 18:01:18.750 355 12447.73 96.35 54580.40 88888.00 2015-12-21 18:01:18.875 355 12447.70 96.35 54580.40 88888.00 2015-12-21 18:01:19.000 355 12447.70 96.33 54580.38 88888.00 2015-12-21 18:01:19.125 355 12447.65 96.30 54580.40 88888.00 2015-12-21 18:01:19.250 355 12447.65 96.33 54580.43 88888.00 2015-12-21 18:01:19.375 355 12447.73 96.30 54580.43 88888.00 2015-12-21 18:01:19.500 355 12447.73 96.33 54580.40 88888.00 2015-12-21 18:01:19.625 355 12447.67 96.30 54580.40 88888.00 2015-12-21 18:01:19.750 355 12447.70 96.28 54580.43 88888.00 2015-12-21 18:01:19.875 355 12447.83 96.30 54580.43 88888.00 2015-12-21 18:01:20.000 355 12447.90 96.33 54580.40 88888.00 2015-12-21 18:01:20.125 355 12447.85 96.30 54580.40 88888.00 2015-12-21 18:01:20.250 355 12447.80 96.28 54580.38 88888.00 2015-12-21 18:01:20.375 355 12447.80 96.28 54580.38 88888.00 2015-12-21 18:01:20.500 355 12447.77 96.25 54580.38 88888.00 2015-12-21 18:01:20.625 355 12447.75 96.30 54580.38 88888.00 2015-12-21 18:01:20.750 355 12447.80 96.30 54580.43 88888.00 2015-12-21 18:01:20.875 355 12447.83 96.28 54580.40 88888.00 2015-12-21 18:01:21.000 355 12447.90 96.28 54580.38 88888.00 2015-12-21 18:01:21.125 355 12447.85 96.25 54580.40 88888.00 2015-12-21 18:01:21.250 355 12447.80 96.25 54580.38 88888.00 2015-12-21 18:01:21.375 355 12447.73 96.22 54580.38 88888.00 2015-12-21 18:01:21.500 355 12447.70 96.20 54580.40 88888.00 2015-12-21 18:01:21.625 355 12447.75 96.20 54580.40 88888.00 2015-12-21 18:01:21.750 355 12447.73 96.22 54580.38 88888.00 2015-12-21 18:01:21.875 355 12447.77 96.25 54580.38 88888.00 2015-12-21 18:01:22.000 355 12447.83 96.22 54580.38 88888.00 2015-12-21 18:01:22.125 355 12447.73 96.20 54580.40 88888.00 2015-12-21 18:01:22.250 355 12447.70 96.15 54580.43 88888.00 2015-12-21 18:01:22.375 355 12447.75 96.15 54580.40 88888.00 2015-12-21 18:01:22.500 355 12447.73 96.17 54580.40 88888.00 2015-12-21 18:01:22.625 355 12447.73 96.15 54580.40 88888.00 2015-12-21 18:01:22.750 355 12447.75 96.12 54580.40 88888.00 2015-12-21 18:01:22.875 355 12447.75 96.10 54580.43 88888.00 2015-12-21 18:01:23.000 355 12447.75 96.10 54580.38 88888.00 2015-12-21 18:01:23.125 355 12447.70 96.10 54580.40 88888.00 2015-12-21 18:01:23.250 355 12447.80 96.05 54580.40 88888.00 2015-12-21 18:01:23.375 355 12447.90 96.05 54580.40 88888.00 2015-12-21 18:01:23.500 355 12447.90 96.10 54580.38 88888.00 2015-12-21 18:01:23.625 355 12447.83 96.10 54580.40 88888.00 2015-12-21 18:01:23.750 355 12447.80 96.08 54580.38 88888.00 2015-12-21 18:01:23.875 355 12447.80 96.03 54580.38 88888.00 2015-12-21 18:01:24.000 355 12447.83 96.03 54580.38 88888.00 2015-12-21 18:01:24.125 355 12447.77 96.05 54580.35 88888.00 2015-12-21 18:01:24.250 355 12447.75 96.08 54580.40 88888.00 2015-12-21 18:01:24.375 355 12447.77 96.08 54580.38 88888.00 2015-12-21 18:01:24.500 355 12447.80 96.03 54580.38 88888.00 2015-12-21 18:01:24.625 355 12447.83 96.03 54580.38 88888.00 2015-12-21 18:01:24.750 355 12447.85 96.03 54580.38 88888.00 2015-12-21 18:01:24.875 355 12447.85 96.00 54580.38 88888.00 2015-12-21 18:01:25.000 355 12447.77 96.00 54580.35 88888.00 2015-12-21 18:01:25.125 355 12447.80 96.03 54580.40 88888.00 2015-12-21 18:01:25.250 355 12447.80 96.00 54580.40 88888.00 2015-12-21 18:01:25.375 355 12447.80 95.97 54580.43 88888.00 2015-12-21 18:01:25.500 355 12447.80 95.95 54580.38 88888.00 2015-12-21 18:01:25.625 355 12447.75 95.92 54580.35 88888.00 2015-12-21 18:01:25.750 355 12447.75 95.92 54580.38 88888.00 2015-12-21 18:01:25.875 355 12447.73 95.90 54580.35 88888.00 2015-12-21 18:01:26.000 355 12447.75 95.88 54580.38 88888.00 2015-12-21 18:01:26.125 355 12447.75 95.90 54580.38 88888.00 2015-12-21 18:01:26.250 355 12447.80 95.88 54580.38 88888.00 2015-12-21 18:01:26.375 355 12447.77 95.88 54580.40 88888.00 2015-12-21 18:01:26.500 355 12447.85 95.83 54580.40 88888.00 2015-12-21 18:01:26.625 355 12447.85 95.83 54580.40 88888.00 2015-12-21 18:01:26.750 355 12447.88 95.83 54580.35 88888.00 2015-12-21 18:01:26.875 355 12447.90 95.83 54580.35 88888.00 2015-12-21 18:01:27.000 355 12447.85 95.83 54580.32 88888.00 2015-12-21 18:01:27.125 355 12447.85 95.78 54580.35 88888.00 2015-12-21 18:01:27.250 355 12447.85 95.80 54580.32 88888.00 2015-12-21 18:01:27.375 355 12447.85 95.80 54580.35 88888.00 2015-12-21 18:01:27.500 355 12447.83 95.75 54580.35 88888.00 2015-12-21 18:01:27.625 355 12447.85 95.72 54580.32 88888.00 2015-12-21 18:01:27.750 355 12447.88 95.72 54580.35 88888.00 2015-12-21 18:01:27.875 355 12447.88 95.75 54580.32 88888.00 2015-12-21 18:01:28.000 355 12447.85 95.72 54580.32 88888.00 2015-12-21 18:01:28.125 355 12447.83 95.70 54580.35 88888.00 2015-12-21 18:01:28.250 355 12447.75 95.70 54580.35 88888.00 2015-12-21 18:01:28.375 355 12447.73 95.67 54580.32 88888.00 2015-12-21 18:01:28.500 355 12447.73 95.70 54580.35 88888.00 2015-12-21 18:01:28.625 355 12447.77 95.72 54580.38 88888.00 2015-12-21 18:01:28.750 355 12447.83 95.65 54580.35 88888.00 2015-12-21 18:01:28.875 355 12447.77 95.62 54580.30 88888.00 2015-12-21 18:01:29.000 355 12447.80 95.67 54580.30 88888.00 2015-12-21 18:01:29.125 355 12447.80 95.70 54580.32 88888.00 2015-12-21 18:01:29.250 355 12447.75 95.65 54580.32 88888.00 2015-12-21 18:01:29.375 355 12447.75 95.65 54580.35 88888.00 2015-12-21 18:01:29.500 355 12447.73 95.65 54580.35 88888.00 2015-12-21 18:01:29.625 355 12447.80 95.65 54580.30 88888.00 2015-12-21 18:01:29.750 355 12447.83 95.62 54580.30 88888.00 2015-12-21 18:01:29.875 355 12447.80 95.60 54580.32 88888.00 2015-12-21 18:01:30.000 355 12447.75 95.60 54580.30 88888.00 2015-12-21 18:01:30.125 355 12447.88 95.60 54580.32 88888.00 2015-12-21 18:01:30.250 355 12447.83 95.60 54580.30 88888.00 2015-12-21 18:01:30.375 355 12447.88 95.60 54580.30 88888.00 2015-12-21 18:01:30.500 355 12447.85 95.58 54580.30 88888.00 2015-12-21 18:01:30.625 355 12447.90 95.58 54580.32 88888.00 2015-12-21 18:01:30.750 355 12447.83 95.60 54580.30 88888.00 2015-12-21 18:01:30.875 355 12447.73 95.58 54580.28 88888.00 2015-12-21 18:01:31.000 355 12447.75 95.53 54580.28 88888.00 2015-12-21 18:01:31.125 355 12447.77 95.55 54580.28 88888.00 2015-12-21 18:01:31.250 355 12447.73 95.58 54580.30 88888.00 2015-12-21 18:01:31.375 355 12447.80 95.58 54580.28 88888.00 2015-12-21 18:01:31.500 355 12447.85 95.58 54580.30 88888.00 2015-12-21 18:01:31.625 355 12447.80 95.55 54580.30 88888.00 2015-12-21 18:01:31.750 355 12447.83 95.55 54580.28 88888.00 2015-12-21 18:01:31.875 355 12447.88 95.50 54580.28 88888.00 2015-12-21 18:01:32.000 355 12447.88 95.47 54580.28 88888.00 2015-12-21 18:01:32.125 355 12447.90 95.47 54580.28 88888.00 2015-12-21 18:01:32.250 355 12447.90 95.47 54580.32 88888.00 2015-12-21 18:01:32.375 355 12447.90 95.53 54580.30 88888.00 2015-12-21 18:01:32.500 355 12447.92 95.50 54580.30 88888.00 2015-12-21 18:01:32.625 355 12447.88 95.47 54580.30 88888.00 2015-12-21 18:01:32.750 355 12447.83 95.45 54580.28 88888.00 2015-12-21 18:01:32.875 355 12447.85 95.47 54580.30 88888.00 2015-12-21 18:01:33.000 355 12447.90 95.47 54580.28 88888.00 2015-12-21 18:01:33.125 355 12447.98 95.47 54580.28 88888.00 2015-12-21 18:01:33.250 355 12447.95 95.42 54580.25 88888.00 2015-12-21 18:01:33.375 355 12447.90 95.45 54580.22 88888.00 2015-12-21 18:01:33.500 355 12447.95 95.45 54580.25 88888.00 2015-12-21 18:01:33.625 355 12447.90 95.47 54580.28 88888.00 2015-12-21 18:01:33.750 355 12447.92 95.47 54580.28 88888.00 2015-12-21 18:01:33.875 355 12448.00 95.50 54580.28 88888.00 2015-12-21 18:01:34.000 355 12448.00 95.50 54580.30 88888.00 2015-12-21 18:01:34.125 355 12447.95 95.50 54580.28 88888.00 2015-12-21 18:01:34.250 355 12447.90 95.47 54580.25 88888.00 2015-12-21 18:01:34.375 355 12447.92 95.50 54580.30 88888.00 2015-12-21 18:01:34.500 355 12447.95 95.50 54580.28 88888.00 2015-12-21 18:01:34.625 355 12447.92 95.47 54580.28 88888.00 2015-12-21 18:01:34.750 355 12447.95 95.42 54580.22 88888.00 2015-12-21 18:01:34.875 355 12447.92 95.45 54580.25 88888.00 2015-12-21 18:01:35.000 355 12447.95 95.45 54580.20 88888.00 2015-12-21 18:01:35.125 355 12447.95 95.45 54580.22 88888.00 2015-12-21 18:01:35.250 355 12447.95 95.45 54580.28 88888.00 2015-12-21 18:01:35.375 355 12448.00 95.42 54580.25 88888.00 2015-12-21 18:01:35.500 355 12448.02 95.45 54580.25 88888.00 2015-12-21 18:01:35.625 355 12448.00 95.42 54580.20 88888.00 2015-12-21 18:01:35.750 355 12447.98 95.40 54580.25 88888.00 2015-12-21 18:01:35.875 355 12448.02 95.45 54580.25 88888.00 2015-12-21 18:01:36.000 355 12448.05 95.45 54580.22 88888.00 2015-12-21 18:01:36.125 355 12448.00 95.42 54580.22 88888.00 2015-12-21 18:01:36.250 355 12447.95 95.38 54580.22 88888.00 2015-12-21 18:01:36.375 355 12447.92 95.42 54580.25 88888.00 2015-12-21 18:01:36.500 355 12447.98 95.42 54580.25 88888.00 2015-12-21 18:01:36.625 355 12447.95 95.42 54580.28 88888.00 2015-12-21 18:01:36.750 355 12448.05 95.40 54580.25 88888.00 2015-12-21 18:01:36.875 355 12448.08 95.40 54580.22 88888.00 2015-12-21 18:01:37.000 355 12448.08 95.38 54580.22 88888.00 2015-12-21 18:01:37.125 355 12448.05 95.38 54580.22 88888.00 2015-12-21 18:01:37.250 355 12448.02 95.38 54580.22 88888.00 2015-12-21 18:01:37.375 355 12448.08 95.38 54580.22 88888.00 2015-12-21 18:01:37.500 355 12448.00 95.35 54580.22 88888.00 2015-12-21 18:01:37.625 355 12448.05 95.35 54580.25 88888.00 2015-12-21 18:01:37.750 355 12448.10 95.35 54580.22 88888.00 2015-12-21 18:01:37.875 355 12448.12 95.35 54580.22 88888.00 2015-12-21 18:01:38.000 355 12448.08 95.30 54580.20 88888.00 2015-12-21 18:01:38.125 355 12448.05 95.30 54580.22 88888.00 2015-12-21 18:01:38.250 355 12448.05 95.30 54580.22 88888.00 2015-12-21 18:01:38.375 355 12448.10 95.33 54580.22 88888.00 2015-12-21 18:01:38.500 355 12448.12 95.33 54580.22 88888.00 2015-12-21 18:01:38.625 355 12448.10 95.35 54580.25 88888.00 2015-12-21 18:01:38.750 355 12448.10 95.35 54580.22 88888.00 2015-12-21 18:01:38.875 355 12448.12 95.35 54580.22 88888.00 2015-12-21 18:01:39.000 355 12448.12 95.38 54580.22 88888.00 2015-12-21 18:01:39.125 355 12448.10 95.35 54580.22 88888.00 2015-12-21 18:01:39.250 355 12448.10 95.33 54580.22 88888.00 2015-12-21 18:01:39.375 355 12448.15 95.30 54580.25 88888.00 2015-12-21 18:01:39.500 355 12448.20 95.33 54580.20 88888.00 2015-12-21 18:01:39.625 355 12448.20 95.33 54580.22 88888.00 2015-12-21 18:01:39.750 355 12448.25 95.33 54580.20 88888.00 2015-12-21 18:01:39.875 355 12448.30 95.30 54580.20 88888.00 2015-12-21 18:01:40.000 355 12448.27 95.28 54580.20 88888.00 2015-12-21 18:01:40.125 355 12448.23 95.28 54580.22 88888.00 2015-12-21 18:01:40.250 355 12448.15 95.22 54580.22 88888.00 2015-12-21 18:01:40.375 355 12448.15 95.25 54580.22 88888.00 2015-12-21 18:01:40.500 355 12448.23 95.28 54580.20 88888.00 2015-12-21 18:01:40.625 355 12448.23 95.28 54580.20 88888.00 2015-12-21 18:01:40.750 355 12448.12 95.28 54580.18 88888.00 2015-12-21 18:01:40.875 355 12448.12 95.28 54580.20 88888.00 2015-12-21 18:01:41.000 355 12448.20 95.30 54580.20 88888.00 2015-12-21 18:01:41.125 355 12448.23 95.30 54580.20 88888.00 2015-12-21 18:01:41.250 355 12448.17 95.25 54580.18 88888.00 2015-12-21 18:01:41.375 355 12448.17 95.25 54580.18 88888.00 2015-12-21 18:01:41.500 355 12448.20 95.28 54580.20 88888.00 2015-12-21 18:01:41.625 355 12448.30 95.25 54580.22 88888.00 2015-12-21 18:01:41.750 355 12448.27 95.28 54580.20 88888.00 2015-12-21 18:01:41.875 355 12448.23 95.28 54580.20 88888.00 2015-12-21 18:01:42.000 355 12448.20 95.25 54580.20 88888.00 2015-12-21 18:01:42.125 355 12448.23 95.25 54580.22 88888.00 2015-12-21 18:01:42.250 355 12448.23 95.25 54580.20 88888.00 2015-12-21 18:01:42.375 355 12448.30 95.25 54580.20 88888.00 2015-12-21 18:01:42.500 355 12448.33 95.25 54580.20 88888.00 2015-12-21 18:01:42.625 355 12448.23 95.28 54580.20 88888.00 2015-12-21 18:01:42.750 355 12448.25 95.25 54580.20 88888.00 2015-12-21 18:01:42.875 355 12448.27 95.20 54580.20 88888.00 2015-12-21 18:01:43.000 355 12448.23 95.22 54580.18 88888.00 2015-12-21 18:01:43.125 355 12448.25 95.25 54580.18 88888.00 2015-12-21 18:01:43.250 355 12448.27 95.25 54580.18 88888.00 2015-12-21 18:01:43.375 355 12448.35 95.22 54580.18 88888.00 2015-12-21 18:01:43.500 355 12448.38 95.22 54580.15 88888.00 2015-12-21 18:01:43.625 355 12448.35 95.22 54580.18 88888.00 2015-12-21 18:01:43.750 355 12448.30 95.22 54580.18 88888.00 2015-12-21 18:01:43.875 355 12448.40 95.25 54580.20 88888.00 2015-12-21 18:01:44.000 355 12448.42 95.25 54580.18 88888.00 2015-12-21 18:01:44.125 355 12448.42 95.22 54580.18 88888.00 2015-12-21 18:01:44.250 355 12448.33 95.17 54580.20 88888.00 2015-12-21 18:01:44.375 355 12448.27 95.20 54580.18 88888.00 2015-12-21 18:01:44.500 355 12448.27 95.25 54580.18 88888.00 2015-12-21 18:01:44.625 355 12448.38 95.22 54580.18 88888.00 2015-12-21 18:01:44.750 355 12448.35 95.22 54580.15 88888.00 2015-12-21 18:01:44.875 355 12448.38 95.20 54580.15 88888.00 2015-12-21 18:01:45.000 355 12448.42 95.22 54580.12 88888.00 2015-12-21 18:01:45.125 355 12448.48 95.25 54580.15 88888.00 2015-12-21 18:01:45.250 355 12448.45 95.22 54580.18 88888.00 2015-12-21 18:01:45.375 355 12448.40 95.22 54580.18 88888.00 2015-12-21 18:01:45.500 355 12448.42 95.25 54580.12 88888.00 2015-12-21 18:01:45.625 355 12448.48 95.25 54580.15 88888.00 2015-12-21 18:01:45.750 355 12448.45 95.22 54580.15 88888.00 2015-12-21 18:01:45.875 355 12448.45 95.22 54580.18 88888.00 2015-12-21 18:01:46.000 355 12448.45 95.28 54580.15 88888.00 2015-12-21 18:01:46.125 355 12448.40 95.22 54580.15 88888.00 2015-12-21 18:01:46.250 355 12448.30 95.20 54580.15 88888.00 2015-12-21 18:01:46.375 355 12448.30 95.22 54580.12 88888.00 2015-12-21 18:01:46.500 355 12448.38 95.25 54580.15 88888.00 2015-12-21 18:01:46.625 355 12448.50 95.28 54580.12 88888.00 2015-12-21 18:01:46.750 355 12448.52 95.28 54580.12 88888.00 2015-12-21 18:01:46.875 355 12448.52 95.28 54580.12 88888.00 2015-12-21 18:01:47.000 355 12448.50 95.25 54580.10 88888.00 2015-12-21 18:01:47.125 355 12448.58 95.25 54580.12 88888.00 2015-12-21 18:01:47.250 355 12448.65 95.25 54580.15 88888.00 2015-12-21 18:01:47.375 355 12448.67 95.25 54580.12 88888.00 2015-12-21 18:01:47.500 355 12448.62 95.25 54580.12 88888.00 2015-12-21 18:01:47.625 355 12448.62 95.22 54580.12 88888.00 2015-12-21 18:01:47.750 355 12448.70 95.25 54580.10 88888.00 2015-12-21 18:01:47.875 355 12448.75 95.25 54580.10 88888.00 2015-12-21 18:01:48.000 355 12448.70 95.25 54580.07 88888.00 2015-12-21 18:01:48.125 355 12448.65 95.22 54580.10 88888.00 2015-12-21 18:01:48.250 355 12448.62 95.25 54580.10 88888.00 2015-12-21 18:01:48.375 355 12448.65 95.25 54580.10 88888.00 2015-12-21 18:01:48.500 355 12448.67 95.25 54580.10 88888.00 2015-12-21 18:01:48.625 355 12448.65 95.25 54580.10 88888.00 2015-12-21 18:01:48.750 355 12448.70 95.28 54580.10 88888.00 2015-12-21 18:01:48.875 355 12448.75 95.25 54580.07 88888.00 2015-12-21 18:01:49.000 355 12448.70 95.25 54580.10 88888.00 2015-12-21 18:01:49.125 355 12448.77 95.22 54580.10 88888.00 2015-12-21 18:01:49.250 355 12448.83 95.22 54580.07 88888.00 2015-12-21 18:01:49.375 355 12448.92 95.25 54580.05 88888.00 2015-12-21 18:01:49.500 355 12448.95 95.30 54580.07 88888.00 2015-12-21 18:01:49.625 355 12448.88 95.30 54580.10 88888.00 2015-12-21 18:01:49.750 355 12448.85 95.33 54580.12 88888.00 2015-12-21 18:01:49.875 355 12448.90 95.33 54580.07 88888.00 2015-12-21 18:01:50.000 355 12448.90 95.30 54580.07 88888.00 2015-12-21 18:01:50.125 355 12448.85 95.30 54580.07 88888.00 2015-12-21 18:01:50.250 355 12448.88 95.38 54580.07 88888.00 2015-12-21 18:01:50.375 355 12448.95 95.38 54580.07 88888.00 2015-12-21 18:01:50.500 355 12448.98 95.38 54580.07 88888.00 2015-12-21 18:01:50.625 355 12449.00 95.38 54580.10 88888.00 2015-12-21 18:01:50.750 355 12448.95 95.33 54580.10 88888.00 2015-12-21 18:01:50.875 355 12448.95 95.35 54580.10 88888.00 2015-12-21 18:01:51.000 355 12448.98 95.35 54580.07 88888.00 2015-12-21 18:01:51.125 355 12449.02 95.33 54580.07 88888.00 2015-12-21 18:01:51.250 355 12449.02 95.30 54580.05 88888.00 2015-12-21 18:01:51.375 355 12449.08 95.30 54580.05 88888.00 2015-12-21 18:01:51.500 355 12449.02 95.35 54580.07 88888.00 2015-12-21 18:01:51.625 355 12449.02 95.38 54580.05 88888.00 2015-12-21 18:01:51.750 355 12449.05 95.40 54580.03 88888.00 2015-12-21 18:01:51.875 355 12449.05 95.38 54580.03 88888.00 2015-12-21 18:01:52.000 355 12449.12 95.40 54580.03 88888.00 2015-12-21 18:01:52.125 355 12449.17 95.38 54580.07 88888.00 2015-12-21 18:01:52.250 355 12449.20 95.35 54580.07 88888.00 2015-12-21 18:01:52.375 355 12449.23 95.38 54580.05 88888.00 2015-12-21 18:01:52.500 355 12449.23 95.38 54580.03 88888.00 2015-12-21 18:01:52.625 355 12449.23 95.38 54580.03 88888.00 2015-12-21 18:01:52.750 355 12449.23 95.38 54580.05 88888.00 2015-12-21 18:01:52.875 355 12449.30 95.40 54580.03 88888.00 2015-12-21 18:01:53.000 355 12449.35 95.40 54580.00 88888.00 2015-12-21 18:01:53.125 355 12449.33 95.38 54580.03 88888.00 2015-12-21 18:01:53.250 355 12449.33 95.35 54580.00 88888.00 2015-12-21 18:01:53.375 355 12449.35 95.35 54580.03 88888.00 2015-12-21 18:01:53.500 355 12449.33 95.35 54580.00 88888.00 2015-12-21 18:01:53.625 355 12449.30 95.35 54580.03 88888.00 2015-12-21 18:01:53.750 355 12449.27 95.35 54580.00 88888.00 2015-12-21 18:01:53.875 355 12449.25 95.38 54580.00 88888.00 2015-12-21 18:01:54.000 355 12449.27 95.33 54580.00 88888.00 2015-12-21 18:01:54.125 355 12449.35 95.35 54580.03 88888.00 2015-12-21 18:01:54.250 355 12449.40 95.35 54580.03 88888.00 2015-12-21 18:01:54.375 355 12449.40 95.40 54580.05 88888.00 2015-12-21 18:01:54.500 355 12449.38 95.40 54580.05 88888.00 2015-12-21 18:01:54.625 355 12449.45 95.40 54580.05 88888.00 2015-12-21 18:01:54.750 355 12449.42 95.38 54580.03 88888.00 2015-12-21 18:01:54.875 355 12449.38 95.35 54580.00 88888.00 2015-12-21 18:01:55.000 355 12449.33 95.35 54580.03 88888.00 2015-12-21 18:01:55.125 355 12449.42 95.35 54580.03 88888.00 2015-12-21 18:01:55.250 355 12449.42 95.33 54580.03 88888.00 2015-12-21 18:01:55.375 355 12449.45 95.33 54580.03 88888.00 2015-12-21 18:01:55.500 355 12449.45 95.35 54580.00 88888.00 2015-12-21 18:01:55.625 355 12449.48 95.33 54580.03 88888.00 2015-12-21 18:01:55.750 355 12449.55 95.35 54580.00 88888.00 2015-12-21 18:01:55.875 355 12449.60 95.33 54580.00 88888.00 2015-12-21 18:01:56.000 355 12449.60 95.30 54579.97 88888.00 2015-12-21 18:01:56.125 355 12449.58 95.30 54580.00 88888.00 2015-12-21 18:01:56.250 355 12449.55 95.33 54580.03 88888.00 2015-12-21 18:01:56.375 355 12449.58 95.33 54580.03 88888.00 2015-12-21 18:01:56.500 355 12449.55 95.30 54580.03 88888.00 2015-12-21 18:01:56.625 355 12449.55 95.28 54580.03 88888.00 2015-12-21 18:01:56.750 355 12449.48 95.28 54580.03 88888.00 2015-12-21 18:01:56.875 355 12449.48 95.30 54580.03 88888.00 2015-12-21 18:01:57.000 355 12449.58 95.30 54580.00 88888.00 2015-12-21 18:01:57.125 355 12449.58 95.28 54579.97 88888.00 2015-12-21 18:01:57.250 355 12449.58 95.25 54580.03 88888.00 2015-12-21 18:01:57.375 355 12449.67 95.25 54579.97 88888.00 2015-12-21 18:01:57.500 355 12449.70 95.22 54580.00 88888.00 2015-12-21 18:01:57.625 355 12449.62 95.22 54580.03 88888.00 2015-12-21 18:01:57.750 355 12449.65 95.20 54580.03 88888.00 2015-12-21 18:01:57.875 355 12449.70 95.20 54580.03 88888.00 2015-12-21 18:01:58.000 355 12449.77 95.25 54580.05 88888.00 2015-12-21 18:01:58.125 355 12449.77 95.22 54580.03 88888.00 2015-12-21 18:01:58.250 355 12449.75 95.22 54580.03 88888.00 2015-12-21 18:01:58.375 355 12449.75 95.22 54580.03 88888.00 2015-12-21 18:01:58.500 355 12449.85 95.22 54580.03 88888.00 2015-12-21 18:01:58.625 355 12449.83 95.20 54579.97 88888.00 2015-12-21 18:01:58.750 355 12449.73 95.17 54580.00 88888.00 2015-12-21 18:01:58.875 355 12449.65 95.20 54580.03 88888.00 2015-12-21 18:01:59.000 355 12449.70 95.20 54580.03 88888.00 2015-12-21 18:01:59.125 355 12449.75 95.17 54580.05 88888.00 2015-12-21 18:01:59.250 355 12449.75 95.20 54580.05 88888.00 2015-12-21 18:01:59.375 355 12449.77 95.20 54580.07 88888.00 2015-12-21 18:01:59.500 355 12449.73 95.20 54580.05 88888.00 2015-12-21 18:01:59.625 355 12449.70 95.15 54580.05 88888.00 2015-12-21 18:01:59.750 355 12449.75 95.17 54580.05 88888.00 2015-12-21 18:01:59.875 355 12449.83 95.20 54580.03 88888.00 2015-12-21 18:02:00.000 355 12449.83 95.20 54580.00 88888.00 2015-12-21 18:02:00.125 355 12449.83 95.20 54580.03 88888.00 2015-12-21 18:02:00.250 355 12449.83 95.17 54580.03 88888.00 2015-12-21 18:02:00.375 355 12449.85 95.20 54580.05 88888.00 2015-12-21 18:02:00.500 355 12449.88 95.17 54580.03 88888.00 2015-12-21 18:02:00.625 355 12449.92 95.15 54580.05 88888.00 2015-12-21 18:02:00.750 355 12449.90 95.15 54580.03 88888.00 2015-12-21 18:02:00.875 355 12449.88 95.12 54580.05 88888.00 2015-12-21 18:02:01.000 355 12449.90 95.10 54580.03 88888.00 2015-12-21 18:02:01.125 355 12449.95 95.10 54580.05 88888.00 2015-12-21 18:02:01.250 355 12449.98 95.10 54580.05 88888.00 2015-12-21 18:02:01.375 355 12450.00 95.08 54580.03 88888.00 2015-12-21 18:02:01.500 355 12449.98 95.08 54580.00 88888.00 2015-12-21 18:02:01.625 355 12449.98 95.08 54580.03 88888.00 2015-12-21 18:02:01.750 355 12449.95 95.05 54580.03 88888.00 2015-12-21 18:02:01.875 355 12449.92 95.08 54580.00 88888.00 2015-12-21 18:02:02.000 355 12449.95 95.05 54580.00 88888.00 2015-12-21 18:02:02.125 355 12449.95 95.03 54580.03 88888.00 2015-12-21 18:02:02.250 355 12449.95 95.00 54580.05 88888.00 2015-12-21 18:02:02.375 355 12449.98 94.97 54580.03 88888.00 2015-12-21 18:02:02.500 355 12450.00 94.95 54580.05 88888.00 2015-12-21 18:02:02.625 355 12450.02 94.95 54580.05 88888.00 2015-12-21 18:02:02.750 355 12450.10 94.97 54580.05 88888.00 2015-12-21 18:02:02.875 355 12450.15 95.03 54580.03 88888.00 2015-12-21 18:02:03.000 355 12450.12 94.97 54580.00 88888.00 2015-12-21 18:02:03.125 355 12450.12 94.92 54580.03 88888.00 2015-12-21 18:02:03.250 355 12450.10 94.92 54580.03 88888.00 2015-12-21 18:02:03.375 355 12450.10 94.95 54580.05 88888.00 2015-12-21 18:02:03.500 355 12450.15 94.97 54580.07 88888.00 2015-12-21 18:02:03.625 355 12450.12 95.00 54580.05 88888.00 2015-12-21 18:02:03.750 355 12450.12 95.00 54580.05 88888.00 2015-12-21 18:02:03.875 355 12450.15 95.00 54580.05 88888.00 2015-12-21 18:02:04.000 355 12450.15 95.00 54580.03 88888.00 2015-12-21 18:02:04.125 355 12450.23 95.00 54580.05 88888.00 2015-12-21 18:02:04.250 355 12450.25 94.95 54580.05 88888.00 2015-12-21 18:02:04.375 355 12450.27 94.95 54580.05 88888.00 2015-12-21 18:02:04.500 355 12450.30 94.92 54580.07 88888.00 2015-12-21 18:02:04.625 355 12450.33 94.92 54580.10 88888.00 2015-12-21 18:02:04.750 355 12450.30 94.90 54580.10 88888.00 2015-12-21 18:02:04.875 355 12450.33 94.92 54580.12 88888.00 2015-12-21 18:02:05.000 355 12450.33 94.90 54580.07 88888.00 2015-12-21 18:02:05.125 355 12450.35 94.92 54580.07 88888.00 2015-12-21 18:02:05.250 355 12450.35 94.92 54580.10 88888.00 2015-12-21 18:02:05.375 355 12450.38 94.92 54580.10 88888.00 2015-12-21 18:02:05.500 355 12450.42 94.92 54580.10 88888.00 2015-12-21 18:02:05.625 355 12450.40 94.90 54580.10 88888.00 2015-12-21 18:02:05.750 355 12450.38 94.88 54580.05 88888.00 2015-12-21 18:02:05.875 355 12450.40 94.90 54580.07 88888.00 2015-12-21 18:02:06.000 355 12450.50 94.92 54580.07 88888.00 2015-12-21 18:02:06.125 355 12450.55 94.92 54580.07 88888.00 2015-12-21 18:02:06.250 355 12450.50 94.90 54580.07 88888.00 2015-12-21 18:02:06.375 355 12450.45 94.88 54580.07 88888.00 2015-12-21 18:02:06.500 355 12450.50 94.85 54580.07 88888.00 2015-12-21 18:02:06.625 355 12450.58 94.83 54580.10 88888.00 2015-12-21 18:02:06.750 355 12450.58 94.85 54580.10 88888.00 2015-12-21 18:02:06.875 355 12450.55 94.85 54580.12 88888.00 2015-12-21 18:02:07.000 355 12450.60 94.85 54580.07 88888.00 2015-12-21 18:02:07.125 355 12450.67 94.88 54580.10 88888.00 2015-12-21 18:02:07.250 355 12450.70 94.83 54580.12 88888.00 2015-12-21 18:02:07.375 355 12450.65 94.83 54580.10 88888.00 2015-12-21 18:02:07.500 355 12450.62 94.85 54580.10 88888.00 2015-12-21 18:02:07.625 355 12450.67 94.83 54580.10 88888.00 2015-12-21 18:02:07.750 355 12450.75 94.80 54580.05 88888.00 2015-12-21 18:02:07.875 355 12450.77 94.83 54580.05 88888.00 2015-12-21 18:02:08.000 355 12450.80 94.80 54580.07 88888.00 2015-12-21 18:02:08.125 355 12450.75 94.80 54580.10 88888.00 2015-12-21 18:02:08.250 355 12450.75 94.80 54580.12 88888.00 2015-12-21 18:02:08.375 355 12450.80 94.85 54580.12 88888.00 2015-12-21 18:02:08.500 355 12450.85 94.83 54580.10 88888.00 2015-12-21 18:02:08.625 355 12450.85 94.80 54580.10 88888.00 2015-12-21 18:02:08.750 355 12450.88 94.75 54580.07 88888.00 2015-12-21 18:02:08.875 355 12450.90 94.72 54580.05 88888.00 2015-12-21 18:02:09.000 355 12450.92 94.72 54580.07 88888.00 2015-12-21 18:02:09.125 355 12450.90 94.70 54580.10 88888.00 2015-12-21 18:02:09.250 355 12450.88 94.70 54580.10 88888.00 2015-12-21 18:02:09.375 355 12450.85 94.70 54580.07 88888.00 2015-12-21 18:02:09.500 355 12450.95 94.72 54580.07 88888.00 2015-12-21 18:02:09.625 355 12451.00 94.70 54580.07 88888.00 2015-12-21 18:02:09.750 355 12451.02 94.67 54580.07 88888.00 2015-12-21 18:02:09.875 355 12451.02 94.70 54580.10 88888.00 2015-12-21 18:02:10.000 355 12450.98 94.67 54580.10 88888.00 2015-12-21 18:02:10.125 355 12450.92 94.70 54580.12 88888.00 2015-12-21 18:02:10.250 355 12450.88 94.70 54580.10 88888.00 2015-12-21 18:02:10.375 355 12450.98 94.70 54580.07 88888.00 2015-12-21 18:02:10.500 355 12451.00 94.70 54580.05 88888.00 2015-12-21 18:02:10.625 355 12450.95 94.67 54580.07 88888.00 2015-12-21 18:02:10.750 355 12450.95 94.67 54580.07 88888.00 2015-12-21 18:02:10.875 355 12451.00 94.65 54580.10 88888.00 2015-12-21 18:02:11.000 355 12450.98 94.60 54580.07 88888.00 2015-12-21 18:02:11.125 355 12451.00 94.60 54580.10 88888.00 2015-12-21 18:02:11.250 355 12451.02 94.62 54580.10 88888.00 2015-12-21 18:02:11.375 355 12451.00 94.60 54580.10 88888.00 2015-12-21 18:02:11.500 355 12450.98 94.58 54580.12 88888.00 2015-12-21 18:02:11.625 355 12450.98 94.58 54580.12 88888.00 2015-12-21 18:02:11.750 355 12451.00 94.60 54580.15 88888.00 2015-12-21 18:02:11.875 355 12451.10 94.58 54580.12 88888.00 2015-12-21 18:02:12.000 355 12451.05 94.55 54580.10 88888.00 2015-12-21 18:02:12.125 355 12451.08 94.55 54580.12 88888.00 2015-12-21 18:02:12.250 355 12451.12 94.50 54580.12 88888.00 2015-12-21 18:02:12.375 355 12451.17 94.47 54580.12 88888.00 2015-12-21 18:02:12.500 355 12451.17 94.47 54580.10 88888.00 2015-12-21 18:02:12.625 355 12451.12 94.45 54580.12 88888.00 2015-12-21 18:02:12.750 355 12451.05 94.45 54580.15 88888.00 2015-12-21 18:02:12.875 355 12451.10 94.47 54580.18 88888.00 2015-12-21 18:02:13.000 355 12451.12 94.45 54580.18 88888.00 2015-12-21 18:02:13.125 355 12451.10 94.45 54580.18 88888.00 2015-12-21 18:02:13.250 355 12451.15 94.45 54580.22 88888.00 2015-12-21 18:02:13.375 355 12451.17 94.45 54580.20 88888.00 2015-12-21 18:02:13.500 355 12451.17 94.45 54580.20 88888.00 2015-12-21 18:02:13.625 355 12451.15 94.45 54580.20 88888.00 2015-12-21 18:02:13.750 355 12451.12 94.42 54580.20 88888.00 2015-12-21 18:02:13.875 355 12451.15 94.42 54580.20 88888.00 2015-12-21 18:02:14.000 355 12451.15 94.40 54580.20 88888.00 2015-12-21 18:02:14.125 355 12451.23 94.40 54580.20 88888.00 2015-12-21 18:02:14.250 355 12451.25 94.40 54580.20 88888.00 2015-12-21 18:02:14.375 355 12451.23 94.38 54580.20 88888.00 2015-12-21 18:02:14.500 355 12451.23 94.35 54580.22 88888.00 2015-12-21 18:02:14.625 355 12451.25 94.33 54580.20 88888.00 2015-12-21 18:02:14.750 355 12451.23 94.35 54580.20 88888.00 2015-12-21 18:02:14.875 355 12451.20 94.33 54580.22 88888.00 2015-12-21 18:02:15.000 355 12451.17 94.30 54580.22 88888.00 2015-12-21 18:02:15.125 355 12451.20 94.30 54580.22 88888.00 2015-12-21 18:02:15.250 355 12451.20 94.28 54580.22 88888.00 2015-12-21 18:02:15.375 355 12451.17 94.28 54580.20 88888.00 2015-12-21 18:02:15.500 355 12451.10 94.28 54580.20 88888.00 2015-12-21 18:02:15.625 355 12451.20 94.25 54580.22 88888.00 2015-12-21 18:02:15.750 355 12451.30 94.22 54580.25 88888.00 2015-12-21 18:02:15.875 355 12451.30 94.22 54580.22 88888.00 2015-12-21 18:02:16.000 355 12451.27 94.22 54580.20 88888.00 2015-12-21 18:02:16.125 355 12451.20 94.22 54580.22 88888.00 2015-12-21 18:02:16.250 355 12451.15 94.15 54580.25 88888.00 2015-12-21 18:02:16.375 355 12451.20 94.17 54580.20 88888.00 2015-12-21 18:02:16.500 355 12451.23 94.17 54580.25 88888.00 2015-12-21 18:02:16.625 355 12451.27 94.15 54580.25 88888.00 2015-12-21 18:02:16.750 355 12451.25 94.15 54580.25 88888.00 2015-12-21 18:02:16.875 355 12451.25 94.12 54580.25 88888.00 2015-12-21 18:02:17.000 355 12451.20 94.12 54580.22 88888.00 2015-12-21 18:02:17.125 355 12451.20 94.10 54580.25 88888.00 2015-12-21 18:02:17.250 355 12451.25 94.03 54580.25 88888.00 2015-12-21 18:02:17.375 355 12451.30 94.05 54580.28 88888.00 2015-12-21 18:02:17.500 355 12451.25 94.05 54580.30 88888.00 2015-12-21 18:02:17.625 355 12451.23 94.05 54580.28 88888.00 2015-12-21 18:02:17.750 355 12451.30 94.05 54580.28 88888.00 2015-12-21 18:02:17.875 355 12451.33 94.03 54580.30 88888.00 2015-12-21 18:02:18.000 355 12451.38 94.00 54580.30 88888.00 2015-12-21 18:02:18.125 355 12451.38 94.00 54580.32 88888.00 2015-12-21 18:02:18.250 355 12451.33 93.92 54580.32 88888.00 2015-12-21 18:02:18.375 355 12451.30 93.95 54580.32 88888.00 2015-12-21 18:02:18.500 355 12451.33 93.90 54580.30 88888.00 2015-12-21 18:02:18.625 355 12451.40 93.90 54580.32 88888.00 2015-12-21 18:02:18.750 355 12451.33 93.90 54580.35 88888.00 2015-12-21 18:02:18.875 355 12451.25 93.90 54580.32 88888.00 2015-12-21 18:02:19.000 355 12451.23 93.85 54580.35 88888.00 2015-12-21 18:02:19.125 355 12451.27 93.85 54580.35 88888.00 2015-12-21 18:02:19.250 355 12451.30 93.88 54580.35 88888.00 2015-12-21 18:02:19.375 355 12451.33 93.85 54580.35 88888.00 2015-12-21 18:02:19.500 355 12451.38 93.85 54580.35 88888.00 2015-12-21 18:02:19.625 355 12451.42 93.83 54580.40 88888.00 2015-12-21 18:02:19.750 355 12451.38 93.78 54580.40 88888.00 2015-12-21 18:02:19.875 355 12451.40 93.75 54580.40 88888.00 2015-12-21 18:02:20.000 355 12451.35 93.72 54580.40 88888.00 2015-12-21 18:02:20.125 355 12451.35 93.72 54580.40 88888.00 2015-12-21 18:02:20.250 355 12451.27 93.72 54580.38 88888.00 2015-12-21 18:02:20.375 355 12451.33 93.70 54580.38 88888.00 2015-12-21 18:02:20.500 355 12451.30 93.70 54580.38 88888.00 2015-12-21 18:02:20.625 355 12451.30 93.70 54580.43 88888.00 2015-12-21 18:02:20.750 355 12451.33 93.70 54580.40 88888.00 2015-12-21 18:02:20.875 355 12451.35 93.67 54580.43 88888.00 2015-12-21 18:02:21.000 355 12451.38 93.67 54580.40 88888.00 2015-12-21 18:02:21.125 355 12451.35 93.67 54580.43 88888.00 2015-12-21 18:02:21.250 355 12451.30 93.62 54580.43 88888.00 2015-12-21 18:02:21.375 355 12451.35 93.62 54580.45 88888.00 2015-12-21 18:02:21.500 355 12451.42 93.60 54580.40 88888.00 2015-12-21 18:02:21.625 355 12451.45 93.62 54580.40 88888.00 2015-12-21 18:02:21.750 355 12451.48 93.65 54580.43 88888.00 2015-12-21 18:02:21.875 355 12451.50 93.60 54580.43 88888.00 2015-12-21 18:02:22.000 355 12451.45 93.58 54580.43 88888.00 2015-12-21 18:02:22.125 355 12451.38 93.58 54580.45 88888.00 2015-12-21 18:02:22.250 355 12451.38 93.58 54580.45 88888.00 2015-12-21 18:02:22.375 355 12451.40 93.55 54580.47 88888.00 2015-12-21 18:02:22.500 355 12451.40 93.58 54580.47 88888.00 2015-12-21 18:02:22.625 355 12451.42 93.58 54580.50 88888.00 2015-12-21 18:02:22.750 355 12451.40 93.58 54580.50 88888.00 2015-12-21 18:02:22.875 355 12451.42 93.58 54580.47 88888.00 2015-12-21 18:02:23.000 355 12451.48 93.50 54580.47 88888.00 2015-12-21 18:02:23.125 355 12451.48 93.50 54580.45 88888.00 2015-12-21 18:02:23.250 355 12451.38 93.50 54580.53 88888.00 2015-12-21 18:02:23.375 355 12451.38 93.47 54580.53 88888.00 2015-12-21 18:02:23.500 355 12451.38 93.45 54580.55 88888.00 2015-12-21 18:02:23.625 355 12451.40 93.40 54580.50 88888.00 2015-12-21 18:02:23.750 355 12451.40 93.38 54580.53 88888.00 2015-12-21 18:02:23.875 355 12451.42 93.35 54580.53 88888.00 2015-12-21 18:02:24.000 355 12451.40 93.35 54580.53 88888.00 2015-12-21 18:02:24.125 355 12451.38 93.33 54580.53 88888.00 2015-12-21 18:02:24.250 355 12451.42 93.30 54580.55 88888.00 2015-12-21 18:02:24.375 355 12451.48 93.28 54580.55 88888.00 2015-12-21 18:02:24.500 355 12451.40 93.22 54580.57 88888.00 2015-12-21 18:02:24.625 355 12451.38 93.25 54580.55 88888.00 2015-12-21 18:02:24.750 355 12451.33 93.25 54580.57 88888.00 2015-12-21 18:02:24.875 355 12451.33 93.20 54580.57 88888.00 2015-12-21 18:02:25.000 355 12451.40 93.22 54580.60 88888.00 2015-12-21 18:02:25.125 355 12451.42 93.15 54580.60 88888.00 2015-12-21 18:02:25.250 355 12451.35 93.12 54580.57 88888.00 2015-12-21 18:02:25.375 355 12451.30 93.10 54580.57 88888.00 2015-12-21 18:02:25.500 355 12451.33 93.12 54580.62 88888.00 2015-12-21 18:02:25.625 355 12451.42 93.10 54580.60 88888.00 2015-12-21 18:02:25.750 355 12451.42 93.10 54580.60 88888.00 2015-12-21 18:02:25.875 355 12451.40 93.12 54580.60 88888.00 2015-12-21 18:02:26.000 355 12451.38 93.08 54580.62 88888.00 2015-12-21 18:02:26.125 355 12451.33 93.03 54580.60 88888.00 2015-12-21 18:02:26.250 355 12451.30 93.03 54580.65 88888.00 2015-12-21 18:02:26.375 355 12451.38 93.05 54580.65 88888.00 2015-12-21 18:02:26.500 355 12451.38 93.00 54580.68 88888.00 2015-12-21 18:02:26.625 355 12451.42 92.97 54580.68 88888.00 2015-12-21 18:02:26.750 355 12451.48 92.97 54580.62 88888.00 2015-12-21 18:02:26.875 355 12451.42 92.95 54580.68 88888.00 2015-12-21 18:02:27.000 355 12451.42 92.92 54580.62 88888.00 2015-12-21 18:02:27.125 355 12451.45 92.92 54580.68 88888.00 2015-12-21 18:02:27.250 355 12451.42 92.90 54580.68 88888.00 2015-12-21 18:02:27.375 355 12451.45 92.90 54580.68 88888.00 2015-12-21 18:02:27.500 355 12451.48 92.88 54580.68 88888.00 2015-12-21 18:02:27.625 355 12451.40 92.85 54580.70 88888.00 2015-12-21 18:02:27.750 355 12451.38 92.83 54580.70 88888.00 2015-12-21 18:02:27.875 355 12451.35 92.78 54580.70 88888.00 2015-12-21 18:02:28.000 355 12451.38 92.80 54580.72 88888.00 2015-12-21 18:02:28.125 355 12451.33 92.80 54580.75 88888.00 2015-12-21 18:02:28.250 355 12451.27 92.75 54580.75 88888.00 2015-12-21 18:02:28.375 355 12451.25 92.78 54580.75 88888.00 2015-12-21 18:02:28.500 355 12451.23 92.75 54580.78 88888.00 2015-12-21 18:02:28.625 355 12451.23 92.72 54580.78 88888.00 2015-12-21 18:02:28.750 355 12451.27 92.72 54580.78 88888.00 2015-12-21 18:02:28.875 355 12451.33 92.70 54580.78 88888.00 2015-12-21 18:02:29.000 355 12451.30 92.67 54580.75 88888.00 2015-12-21 18:02:29.125 355 12451.27 92.67 54580.80 88888.00 2015-12-21 18:02:29.250 355 12451.30 92.65 54580.82 88888.00 2015-12-21 18:02:29.375 355 12451.33 92.62 54580.80 88888.00 2015-12-21 18:02:29.500 355 12451.30 92.62 54580.82 88888.00 2015-12-21 18:02:29.625 355 12451.27 92.62 54580.82 88888.00 2015-12-21 18:02:29.750 355 12451.23 92.60 54580.82 88888.00 2015-12-21 18:02:29.875 355 12451.23 92.58 54580.82 88888.00 2015-12-21 18:02:30.000 355 12451.25 92.55 54580.80 88888.00 2015-12-21 18:02:30.125 355 12451.25 92.55 54580.82 88888.00 2015-12-21 18:02:30.250 355 12451.17 92.53 54580.80 88888.00 2015-12-21 18:02:30.375 355 12451.17 92.50 54580.82 88888.00 2015-12-21 18:02:30.500 355 12451.20 92.47 54580.82 88888.00 2015-12-21 18:02:30.625 355 12451.23 92.47 54580.85 88888.00 2015-12-21 18:02:30.750 355 12451.23 92.47 54580.85 88888.00 2015-12-21 18:02:30.875 355 12451.20 92.42 54580.85 88888.00 2015-12-21 18:02:31.000 355 12451.17 92.40 54580.85 88888.00 2015-12-21 18:02:31.125 355 12451.17 92.38 54580.88 88888.00 2015-12-21 18:02:31.250 355 12451.15 92.38 54580.88 88888.00 2015-12-21 18:02:31.375 355 12451.12 92.38 54580.85 88888.00 2015-12-21 18:02:31.500 355 12451.12 92.35 54580.88 88888.00 2015-12-21 18:02:31.625 355 12451.10 92.33 54580.93 88888.00 2015-12-21 18:02:31.750 355 12451.10 92.33 54580.93 88888.00 2015-12-21 18:02:31.875 355 12451.10 92.30 54580.93 88888.00 2015-12-21 18:02:32.000 355 12451.12 92.25 54580.93 88888.00 2015-12-21 18:02:32.125 355 12451.12 92.28 54580.93 88888.00 2015-12-21 18:02:32.250 355 12451.08 92.22 54580.95 88888.00 2015-12-21 18:02:32.375 355 12451.02 92.25 54580.95 88888.00 2015-12-21 18:02:32.500 355 12451.02 92.20 54580.95 88888.00 2015-12-21 18:02:32.625 355 12451.10 92.17 54580.93 88888.00 2015-12-21 18:02:32.750 355 12451.12 92.12 54580.95 88888.00 2015-12-21 18:02:32.875 355 12451.05 92.15 54580.95 88888.00 2015-12-21 18:02:33.000 355 12451.02 92.15 54580.97 88888.00 2015-12-21 18:02:33.125 355 12451.05 92.12 54580.97 88888.00 2015-12-21 18:02:33.250 355 12451.00 92.08 54581.00 88888.00 2015-12-21 18:02:33.375 355 12451.00 92.12 54581.03 88888.00 2015-12-21 18:02:33.500 355 12451.05 92.08 54581.00 88888.00 2015-12-21 18:02:33.625 355 12451.05 92.08 54581.00 88888.00 2015-12-21 18:02:33.750 355 12451.08 92.08 54581.03 88888.00 2015-12-21 18:02:33.875 355 12451.17 92.10 54581.05 88888.00 2015-12-21 18:02:34.000 355 12451.10 92.08 54581.03 88888.00 2015-12-21 18:02:34.125 355 12451.05 92.08 54581.05 88888.00 2015-12-21 18:02:34.250 355 12451.02 92.05 54581.05 88888.00 2015-12-21 18:02:34.375 355 12451.02 92.05 54581.05 88888.00 2015-12-21 18:02:34.500 355 12451.02 92.08 54581.05 88888.00 2015-12-21 18:02:34.625 355 12451.00 92.05 54581.07 88888.00 2015-12-21 18:02:34.750 355 12450.98 92.05 54581.07 88888.00 2015-12-21 18:02:34.875 355 12450.95 92.05 54581.07 88888.00 2015-12-21 18:02:35.000 355 12450.95 92.03 54581.07 88888.00 2015-12-21 18:02:35.125 355 12450.95 92.00 54581.10 88888.00 2015-12-21 18:02:35.250 355 12450.95 91.97 54581.07 88888.00 2015-12-21 18:02:35.375 355 12451.02 91.97 54581.07 88888.00 2015-12-21 18:02:35.500 355 12450.95 91.97 54581.10 88888.00 2015-12-21 18:02:35.625 355 12450.98 92.00 54581.10 88888.00 2015-12-21 18:02:35.750 355 12451.00 92.00 54581.10 88888.00 2015-12-21 18:02:35.875 355 12450.90 92.00 54581.10 88888.00 2015-12-21 18:02:36.000 355 12450.88 92.03 54581.10 88888.00 2015-12-21 18:02:36.125 355 12450.85 92.03 54581.12 88888.00 2015-12-21 18:02:36.250 355 12450.83 91.97 54581.12 88888.00 2015-12-21 18:02:36.375 355 12450.83 91.95 54581.12 88888.00 2015-12-21 18:02:36.500 355 12450.88 91.97 54581.12 88888.00 2015-12-21 18:02:36.625 355 12450.88 91.97 54581.15 88888.00 2015-12-21 18:02:36.750 355 12450.88 91.97 54581.15 88888.00 2015-12-21 18:02:36.875 355 12450.85 91.92 54581.12 88888.00 2015-12-21 18:02:37.000 355 12450.83 91.92 54581.12 88888.00 2015-12-21 18:02:37.125 355 12450.75 91.92 54581.18 88888.00 2015-12-21 18:02:37.250 355 12450.83 91.92 54581.18 88888.00 2015-12-21 18:02:37.375 355 12450.85 91.95 54581.18 88888.00 2015-12-21 18:02:37.500 355 12450.83 91.95 54581.15 88888.00 2015-12-21 18:02:37.625 355 12450.83 91.92 54581.18 88888.00 2015-12-21 18:02:37.750 355 12450.77 91.92 54581.20 88888.00 2015-12-21 18:02:37.875 355 12450.75 91.92 54581.18 88888.00 2015-12-21 18:02:38.000 355 12450.80 91.90 54581.15 88888.00 2015-12-21 18:02:38.125 355 12450.83 91.88 54581.18 88888.00 2015-12-21 18:02:38.250 355 12450.88 91.83 54581.20 88888.00 2015-12-21 18:02:38.375 355 12450.92 91.85 54581.20 88888.00 2015-12-21 18:02:38.500 355 12450.77 91.83 54581.22 88888.00 2015-12-21 18:02:38.625 355 12450.67 91.80 54581.22 88888.00 2015-12-21 18:02:38.750 355 12450.67 91.78 54581.20 88888.00 2015-12-21 18:02:38.875 355 12450.67 91.78 54581.22 88888.00 2015-12-21 18:02:39.000 355 12450.70 91.78 54581.22 88888.00 2015-12-21 18:02:39.125 355 12450.80 91.78 54581.22 88888.00 2015-12-21 18:02:39.250 355 12450.77 91.75 54581.25 88888.00 2015-12-21 18:02:39.375 355 12450.70 91.75 54581.25 88888.00 2015-12-21 18:02:39.500 355 12450.73 91.75 54581.25 88888.00 2015-12-21 18:02:39.625 355 12450.80 91.72 54581.25 88888.00 2015-12-21 18:02:39.750 355 12450.75 91.70 54581.25 88888.00 2015-12-21 18:02:39.875 355 12450.70 91.67 54581.25 88888.00 2015-12-21 18:02:40.000 355 12450.62 91.67 54581.22 88888.00 2015-12-21 18:02:40.125 355 12450.58 91.67 54581.25 88888.00 2015-12-21 18:02:40.250 355 12450.50 91.60 54581.28 88888.00 2015-12-21 18:02:40.375 355 12450.58 91.60 54581.30 88888.00 2015-12-21 18:02:40.500 355 12450.58 91.60 54581.30 88888.00 2015-12-21 18:02:40.625 355 12450.58 91.62 54581.32 88888.00 2015-12-21 18:02:40.750 355 12450.60 91.58 54581.30 88888.00 2015-12-21 18:02:40.875 355 12450.55 91.55 54581.28 88888.00 2015-12-21 18:02:41.000 355 12450.52 91.53 54581.28 88888.00 2015-12-21 18:02:41.125 355 12450.48 91.50 54581.30 88888.00 2015-12-21 18:02:41.250 355 12450.45 91.47 54581.32 88888.00 2015-12-21 18:02:41.375 355 12450.45 91.45 54581.32 88888.00 2015-12-21 18:02:41.500 355 12450.45 91.45 54581.32 88888.00 2015-12-21 18:02:41.625 355 12450.45 91.47 54581.35 88888.00 2015-12-21 18:02:41.750 355 12450.45 91.47 54581.35 88888.00 2015-12-21 18:02:41.875 355 12450.45 91.45 54581.38 88888.00 2015-12-21 18:02:42.000 355 12450.45 91.40 54581.38 88888.00 2015-12-21 18:02:42.125 355 12450.40 91.38 54581.38 88888.00 2015-12-21 18:02:42.250 355 12450.40 91.38 54581.40 88888.00 2015-12-21 18:02:42.375 355 12450.42 91.38 54581.40 88888.00 2015-12-21 18:02:42.500 355 12450.40 91.38 54581.40 88888.00 2015-12-21 18:02:42.625 355 12450.33 91.35 54581.40 88888.00 2015-12-21 18:02:42.750 355 12450.30 91.35 54581.40 88888.00 2015-12-21 18:02:42.875 355 12450.33 91.38 54581.40 88888.00 2015-12-21 18:02:43.000 355 12450.33 91.35 54581.43 88888.00 2015-12-21 18:02:43.125 355 12450.27 91.33 54581.45 88888.00 2015-12-21 18:02:43.250 355 12450.30 91.30 54581.45 88888.00 2015-12-21 18:02:43.375 355 12450.35 91.33 54581.45 88888.00 2015-12-21 18:02:43.500 355 12450.33 91.35 54581.45 88888.00 2015-12-21 18:02:43.625 355 12450.25 91.30 54581.43 88888.00 2015-12-21 18:02:43.750 355 12450.20 91.33 54581.43 88888.00 2015-12-21 18:02:43.875 355 12450.20 91.33 54581.43 88888.00 2015-12-21 18:02:44.000 355 12450.15 91.28 54581.43 88888.00 2015-12-21 18:02:44.125 355 12450.23 91.28 54581.45 88888.00 2015-12-21 18:02:44.250 355 12450.25 91.28 54581.47 88888.00 2015-12-21 18:02:44.375 355 12450.25 91.30 54581.47 88888.00 2015-12-21 18:02:44.500 355 12450.25 91.28 54581.45 88888.00 2015-12-21 18:02:44.625 355 12450.25 91.22 54581.45 88888.00 2015-12-21 18:02:44.750 355 12450.23 91.22 54581.45 88888.00 2015-12-21 18:02:44.875 355 12450.23 91.22 54581.47 88888.00 2015-12-21 18:02:45.000 355 12450.25 91.20 54581.47 88888.00 2015-12-21 18:02:45.125 355 12450.20 91.20 54581.47 88888.00 2015-12-21 18:02:45.250 355 12450.12 91.15 54581.47 88888.00 2015-12-21 18:02:45.375 355 12450.12 91.17 54581.47 88888.00 2015-12-21 18:02:45.500 355 12450.15 91.15 54581.47 88888.00 2015-12-21 18:02:45.625 355 12450.15 91.17 54581.47 88888.00 2015-12-21 18:02:45.750 355 12450.12 91.12 54581.53 88888.00 2015-12-21 18:02:45.875 355 12450.12 91.10 54581.53 88888.00 2015-12-21 18:02:46.000 355 12450.20 91.08 54581.47 88888.00 2015-12-21 18:02:46.125 355 12450.12 91.15 54581.53 88888.00 2015-12-21 18:02:46.250 355 12450.05 91.12 54581.55 88888.00 2015-12-21 18:02:46.375 355 12450.10 91.17 54581.55 88888.00 2015-12-21 18:02:46.500 355 12450.12 91.17 54581.53 88888.00 2015-12-21 18:02:46.625 355 12450.15 91.17 54581.53 88888.00 2015-12-21 18:02:46.750 355 12450.15 91.15 54581.53 88888.00 2015-12-21 18:02:46.875 355 12450.12 91.12 54581.53 88888.00 2015-12-21 18:02:47.000 355 12450.08 91.10 54581.53 88888.00 2015-12-21 18:02:47.125 355 12450.05 91.12 54581.55 88888.00 2015-12-21 18:02:47.250 355 12450.05 91.15 54581.60 88888.00 2015-12-21 18:02:47.375 355 12450.05 91.15 54581.57 88888.00 2015-12-21 18:02:47.500 355 12450.02 91.15 54581.57 88888.00 2015-12-21 18:02:47.625 355 12450.05 91.12 54581.57 88888.00 2015-12-21 18:02:47.750 355 12450.15 91.12 54581.57 88888.00 2015-12-21 18:02:47.875 355 12450.15 91.10 54581.55 88888.00 2015-12-21 18:02:48.000 355 12450.02 91.10 54581.57 88888.00 2015-12-21 18:02:48.125 355 12450.00 91.12 54581.55 88888.00 2015-12-21 18:02:48.250 355 12449.95 91.08 54581.57 88888.00 2015-12-21 18:02:48.375 355 12450.02 91.10 54581.57 88888.00 2015-12-21 18:02:48.500 355 12450.02 91.12 54581.57 88888.00 2015-12-21 18:02:48.625 355 12449.98 91.12 54581.57 88888.00 2015-12-21 18:02:48.750 355 12449.98 91.10 54581.57 88888.00 2015-12-21 18:02:48.875 355 12450.08 91.08 54581.60 88888.00 2015-12-21 18:02:49.000 355 12450.10 91.10 54581.57 88888.00 2015-12-21 18:02:49.125 355 12450.05 91.10 54581.60 88888.00 2015-12-21 18:02:49.250 355 12449.92 91.10 54581.60 88888.00 2015-12-21 18:02:49.375 355 12449.85 91.10 54581.62 88888.00 2015-12-21 18:02:49.500 355 12449.83 91.08 54581.60 88888.00 2015-12-21 18:02:49.625 355 12449.90 91.05 54581.60 88888.00 2015-12-21 18:02:49.750 355 12449.85 91.05 54581.60 88888.00 2015-12-21 18:02:49.875 355 12449.85 91.03 54581.62 88888.00 2015-12-21 18:02:50.000 355 12449.85 91.03 54581.60 88888.00 2015-12-21 18:02:50.125 355 12449.85 91.05 54581.62 88888.00 2015-12-21 18:02:50.250 355 12449.80 91.05 54581.65 88888.00 2015-12-21 18:02:50.375 355 12449.83 91.03 54581.62 88888.00 2015-12-21 18:02:50.500 355 12449.83 91.00 54581.62 88888.00 2015-12-21 18:02:50.625 355 12449.83 90.97 54581.62 88888.00 2015-12-21 18:02:50.750 355 12449.83 90.97 54581.60 88888.00 2015-12-21 18:02:50.875 355 12449.83 90.97 54581.62 88888.00 2015-12-21 18:02:51.000 355 12449.80 90.97 54581.62 88888.00 2015-12-21 18:02:51.125 355 12449.80 91.03 54581.62 88888.00 2015-12-21 18:02:51.250 355 12449.80 90.97 54581.62 88888.00 2015-12-21 18:02:51.375 355 12449.77 90.95 54581.62 88888.00 2015-12-21 18:02:51.500 355 12449.73 90.95 54581.68 88888.00 2015-12-21 18:02:51.625 355 12449.77 91.00 54581.68 88888.00 2015-12-21 18:02:51.750 355 12449.75 91.00 54581.65 88888.00 2015-12-21 18:02:51.875 355 12449.73 91.03 54581.65 88888.00 2015-12-21 18:02:52.000 355 12449.73 90.97 54581.62 88888.00 2015-12-21 18:02:52.125 355 12449.73 90.97 54581.62 88888.00 2015-12-21 18:02:52.250 355 12449.67 90.95 54581.68 88888.00 2015-12-21 18:02:52.375 355 12449.75 90.97 54581.65 88888.00 2015-12-21 18:02:52.500 355 12449.73 91.00 54581.62 88888.00 2015-12-21 18:02:52.625 355 12449.67 91.03 54581.62 88888.00 2015-12-21 18:02:52.750 355 12449.67 91.03 54581.62 88888.00 2015-12-21 18:02:52.875 355 12449.62 91.05 54581.65 88888.00 2015-12-21 18:02:53.000 355 12449.62 91.03 54581.65 88888.00 2015-12-21 18:02:53.125 355 12449.62 90.97 54581.65 88888.00 2015-12-21 18:02:53.250 355 12449.58 90.90 54581.65 88888.00 2015-12-21 18:02:53.375 355 12449.52 90.88 54581.62 88888.00 2015-12-21 18:02:53.500 355 12449.48 90.88 54581.62 88888.00 2015-12-21 18:02:53.625 355 12449.48 90.88 54581.62 88888.00 2015-12-21 18:02:53.750 355 12449.55 90.88 54581.65 88888.00 2015-12-21 18:02:53.875 355 12449.52 90.88 54581.65 88888.00 2015-12-21 18:02:54.000 355 12449.50 90.88 54581.65 88888.00 2015-12-21 18:02:54.125 355 12449.50 90.88 54581.68 88888.00 2015-12-21 18:02:54.250 355 12449.52 90.88 54581.70 88888.00 2015-12-21 18:02:54.375 355 12449.58 90.90 54581.68 88888.00 2015-12-21 18:02:54.500 355 12449.52 90.88 54581.65 88888.00 2015-12-21 18:02:54.625 355 12449.45 90.90 54581.65 88888.00 2015-12-21 18:02:54.750 355 12449.50 90.90 54581.65 88888.00 2015-12-21 18:02:54.875 355 12449.52 90.90 54581.68 88888.00 2015-12-21 18:02:55.000 355 12449.52 90.90 54581.70 88888.00 2015-12-21 18:02:55.125 355 12449.58 90.83 54581.70 88888.00 2015-12-21 18:02:55.250 355 12449.58 90.85 54581.68 88888.00 2015-12-21 18:02:55.375 355 12449.52 90.83 54581.70 88888.00 2015-12-21 18:02:55.500 355 12449.48 90.85 54581.70 88888.00 2015-12-21 18:02:55.625 355 12449.40 90.85 54581.72 88888.00 2015-12-21 18:02:55.750 355 12449.48 90.85 54581.72 88888.00 2015-12-21 18:02:55.875 355 12449.45 90.83 54581.75 88888.00 2015-12-21 18:02:56.000 355 12449.40 90.85 54581.70 88888.00 2015-12-21 18:02:56.125 355 12449.33 90.85 54581.72 88888.00 2015-12-21 18:02:56.250 355 12449.33 90.83 54581.72 88888.00 2015-12-21 18:02:56.375 355 12449.35 90.80 54581.72 88888.00 2015-12-21 18:02:56.500 355 12449.38 90.80 54581.72 88888.00 2015-12-21 18:02:56.625 355 12449.42 90.80 54581.72 88888.00 2015-12-21 18:02:56.750 355 12449.40 90.80 54581.75 88888.00 2015-12-21 18:02:56.875 355 12449.35 90.80 54581.72 88888.00 2015-12-21 18:02:57.000 355 12449.35 90.78 54581.72 88888.00 2015-12-21 18:02:57.125 355 12449.40 90.75 54581.75 88888.00 2015-12-21 18:02:57.250 355 12449.40 90.75 54581.78 88888.00 2015-12-21 18:02:57.375 355 12449.35 90.75 54581.75 88888.00 2015-12-21 18:02:57.500 355 12449.33 90.75 54581.72 88888.00 2015-12-21 18:02:57.625 355 12449.30 90.72 54581.75 88888.00 2015-12-21 18:02:57.750 355 12449.27 90.67 54581.78 88888.00 2015-12-21 18:02:57.875 355 12449.27 90.72 54581.78 88888.00 2015-12-21 18:02:58.000 355 12449.30 90.72 54581.75 88888.00 2015-12-21 18:02:58.125 355 12449.25 90.72 54581.78 88888.00 2015-12-21 18:02:58.250 355 12449.20 90.75 54581.78 88888.00 2015-12-21 18:02:58.375 355 12449.15 90.72 54581.78 88888.00 2015-12-21 18:02:58.500 355 12449.20 90.75 54581.75 88888.00 2015-12-21 18:02:58.625 355 12449.25 90.70 54581.78 88888.00 2015-12-21 18:02:58.750 355 12449.27 90.70 54581.75 88888.00 2015-12-21 18:02:58.875 355 12449.20 90.70 54581.75 88888.00 2015-12-21 18:02:59.000 355 12449.17 90.70 54581.72 88888.00 2015-12-21 18:02:59.125 355 12449.15 90.72 54581.75 88888.00 2015-12-21 18:02:59.250 355 12449.12 90.70 54581.75 88888.00 2015-12-21 18:02:59.375 355 12449.17 90.72 54581.78 88888.00 2015-12-21 18:02:59.500 355 12449.20 90.75 54581.78 88888.00 2015-12-21 18:02:59.625 355 12449.25 90.72 54581.78 88888.00 2015-12-21 18:02:59.750 355 12449.17 90.72 54581.78 88888.00 2015-12-21 18:02:59.875 355 12449.10 90.72 54581.78 88888.00 2015-12-21 18:03:00.000 355 12449.08 90.72 54581.78 88888.00 2015-12-21 18:03:00.125 355 12449.08 90.72 54581.82 88888.00 2015-12-21 18:03:00.250 355 12449.05 90.72 54581.82 88888.00 2015-12-21 18:03:00.375 355 12449.08 90.72 54581.80 88888.00 2015-12-21 18:03:00.500 355 12449.10 90.75 54581.80 88888.00 2015-12-21 18:03:00.625 355 12449.05 90.75 54581.82 88888.00 2015-12-21 18:03:00.750 355 12449.00 90.72 54581.82 88888.00 2015-12-21 18:03:00.875 355 12449.05 90.75 54581.82 88888.00 2015-12-21 18:03:01.000 355 12449.05 90.75 54581.80 88888.00 2015-12-21 18:03:01.125 355 12449.05 90.72 54581.82 88888.00 2015-12-21 18:03:01.250 355 12448.98 90.70 54581.80 88888.00 2015-12-21 18:03:01.375 355 12448.98 90.67 54581.80 88888.00 2015-12-21 18:03:01.500 355 12448.98 90.70 54581.80 88888.00 2015-12-21 18:03:01.625 355 12449.02 90.72 54581.78 88888.00 2015-12-21 18:03:01.750 355 12449.12 90.70 54581.78 88888.00 2015-12-21 18:03:01.875 355 12449.10 90.70 54581.78 88888.00 2015-12-21 18:03:02.000 355 12449.02 90.72 54581.78 88888.00 2015-12-21 18:03:02.125 355 12448.95 90.75 54581.80 88888.00 2015-12-21 18:03:02.250 355 12448.92 90.75 54581.80 88888.00 2015-12-21 18:03:02.375 355 12448.98 90.72 54581.80 88888.00 2015-12-21 18:03:02.500 355 12448.95 90.75 54581.80 88888.00 2015-12-21 18:03:02.625 355 12448.92 90.78 54581.80 88888.00 2015-12-21 18:03:02.750 355 12448.90 90.78 54581.80 88888.00 2015-12-21 18:03:02.875 355 12448.92 90.75 54581.78 88888.00 2015-12-21 18:03:03.000 355 12449.00 90.75 54581.78 88888.00 2015-12-21 18:03:03.125 355 12448.95 90.75 54581.78 88888.00 2015-12-21 18:03:03.250 355 12448.92 90.78 54581.80 88888.00 2015-12-21 18:03:03.375 355 12448.95 90.78 54581.82 88888.00 2015-12-21 18:03:03.500 355 12448.92 90.78 54581.85 88888.00 2015-12-21 18:03:03.625 355 12448.98 90.80 54581.82 88888.00 2015-12-21 18:03:03.750 355 12448.98 90.80 54581.82 88888.00 2015-12-21 18:03:03.875 355 12448.95 90.80 54581.82 88888.00 2015-12-21 18:03:04.000 355 12448.92 90.80 54581.80 88888.00 2015-12-21 18:03:04.125 355 12448.92 90.78 54581.82 88888.00 2015-12-21 18:03:04.250 355 12448.92 90.80 54581.82 88888.00 2015-12-21 18:03:04.375 355 12448.95 90.80 54581.82 88888.00 2015-12-21 18:03:04.500 355 12448.92 90.78 54581.82 88888.00 2015-12-21 18:03:04.625 355 12448.85 90.80 54581.80 88888.00 2015-12-21 18:03:04.750 355 12448.88 90.78 54581.82 88888.00 2015-12-21 18:03:04.875 355 12448.95 90.78 54581.82 88888.00 2015-12-21 18:03:05.000 355 12448.98 90.75 54581.85 88888.00 2015-12-21 18:03:05.125 355 12448.98 90.75 54581.82 88888.00 2015-12-21 18:03:05.250 355 12448.92 90.78 54581.82 88888.00 2015-12-21 18:03:05.375 355 12448.90 90.75 54581.80 88888.00 2015-12-21 18:03:05.500 355 12448.88 90.78 54581.80 88888.00 2015-12-21 18:03:05.625 355 12448.85 90.80 54581.82 88888.00 2015-12-21 18:03:05.750 355 12448.83 90.80 54581.82 88888.00 2015-12-21 18:03:05.875 355 12448.88 90.80 54581.85 88888.00 2015-12-21 18:03:06.000 355 12449.00 90.80 54581.85 88888.00 2015-12-21 18:03:06.125 355 12448.95 90.78 54581.85 88888.00 2015-12-21 18:03:06.250 355 12448.85 90.78 54581.85 88888.00 2015-12-21 18:03:06.375 355 12448.90 90.75 54581.82 88888.00 2015-12-21 18:03:06.500 355 12448.88 90.72 54581.85 88888.00 2015-12-21 18:03:06.625 355 12448.85 90.72 54581.85 88888.00 2015-12-21 18:03:06.750 355 12448.85 90.72 54581.88 88888.00 2015-12-21 18:03:06.875 355 12448.83 90.75 54581.85 88888.00 2015-12-21 18:03:07.000 355 12448.80 90.72 54581.85 88888.00 2015-12-21 18:03:07.125 355 12448.77 90.75 54581.82 88888.00 2015-12-21 18:03:07.250 355 12448.77 90.72 54581.88 88888.00 2015-12-21 18:03:07.375 355 12448.77 90.72 54581.88 88888.00 2015-12-21 18:03:07.500 355 12448.75 90.70 54581.85 88888.00 2015-12-21 18:03:07.625 355 12448.73 90.70 54581.82 88888.00 2015-12-21 18:03:07.750 355 12448.75 90.67 54581.82 88888.00 2015-12-21 18:03:07.875 355 12448.75 90.70 54581.85 88888.00 2015-12-21 18:03:08.000 355 12448.75 90.72 54581.85 88888.00 2015-12-21 18:03:08.125 355 12448.75 90.72 54581.88 88888.00 2015-12-21 18:03:08.250 355 12448.67 90.70 54581.90 88888.00 2015-12-21 18:03:08.375 355 12448.73 90.72 54581.88 88888.00 2015-12-21 18:03:08.500 355 12448.73 90.70 54581.88 88888.00 2015-12-21 18:03:08.625 355 12448.73 90.75 54581.88 88888.00 2015-12-21 18:03:08.750 355 12448.73 90.72 54581.90 88888.00 2015-12-21 18:03:08.875 355 12448.67 90.72 54581.85 88888.00 2015-12-21 18:03:09.000 355 12448.73 90.70 54581.85 88888.00 2015-12-21 18:03:09.125 355 12448.73 90.65 54581.88 88888.00 2015-12-21 18:03:09.250 355 12448.67 90.70 54581.88 88888.00 2015-12-21 18:03:09.375 355 12448.70 90.72 54581.85 88888.00 2015-12-21 18:03:09.500 355 12448.65 90.70 54581.85 88888.00 2015-12-21 18:03:09.625 355 12448.67 90.70 54581.82 88888.00 2015-12-21 18:03:09.750 355 12448.70 90.70 54581.82 88888.00 2015-12-21 18:03:09.875 355 12448.70 90.70 54581.82 88888.00 2015-12-21 18:03:10.000 355 12448.62 90.70 54581.82 88888.00 2015-12-21 18:03:10.125 355 12448.60 90.70 54581.85 88888.00 2015-12-21 18:03:10.250 355 12448.65 90.67 54581.82 88888.00 2015-12-21 18:03:10.375 355 12448.65 90.65 54581.85 88888.00 2015-12-21 18:03:10.500 355 12448.67 90.62 54581.85 88888.00 2015-12-21 18:03:10.625 355 12448.62 90.62 54581.85 88888.00 2015-12-21 18:03:10.750 355 12448.58 90.62 54581.88 88888.00 2015-12-21 18:03:10.875 355 12448.60 90.65 54581.88 88888.00 2015-12-21 18:03:11.000 355 12448.62 90.62 54581.85 88888.00 2015-12-21 18:03:11.125 355 12448.67 90.60 54581.85 88888.00 2015-12-21 18:03:11.250 355 12448.62 90.60 54581.88 88888.00 2015-12-21 18:03:11.375 355 12448.62 90.60 54581.88 88888.00 2015-12-21 18:03:11.500 355 12448.58 90.60 54581.88 88888.00 2015-12-21 18:03:11.625 355 12448.52 90.62 54581.88 88888.00 2015-12-21 18:03:11.750 355 12448.48 90.62 54581.85 88888.00 2015-12-21 18:03:11.875 355 12448.50 90.65 54581.85 88888.00 2015-12-21 18:03:12.000 355 12448.52 90.65 54581.85 88888.00 2015-12-21 18:03:12.125 355 12448.52 90.62 54581.88 88888.00 2015-12-21 18:03:12.250 355 12448.50 90.62 54581.85 88888.00 2015-12-21 18:03:12.375 355 12448.52 90.60 54581.85 88888.00 2015-12-21 18:03:12.500 355 12448.45 90.60 54581.88 88888.00 2015-12-21 18:03:12.625 355 12448.45 90.60 54581.85 88888.00 2015-12-21 18:03:12.750 355 12448.48 90.62 54581.85 88888.00 2015-12-21 18:03:12.875 355 12448.50 90.60 54581.85 88888.00 2015-12-21 18:03:13.000 355 12448.48 90.62 54581.85 88888.00 2015-12-21 18:03:13.125 355 12448.50 90.62 54581.82 88888.00 2015-12-21 18:03:13.250 355 12448.50 90.62 54581.85 88888.00 2015-12-21 18:03:13.375 355 12448.55 90.65 54581.82 88888.00 2015-12-21 18:03:13.500 355 12448.62 90.62 54581.82 88888.00 2015-12-21 18:03:13.625 355 12448.65 90.65 54581.80 88888.00 2015-12-21 18:03:13.750 355 12448.58 90.65 54581.82 88888.00 2015-12-21 18:03:13.875 355 12448.52 90.60 54581.80 88888.00 2015-12-21 18:03:14.000 355 12448.50 90.58 54581.80 88888.00 2015-12-21 18:03:14.125 355 12448.48 90.62 54581.82 88888.00 2015-12-21 18:03:14.250 355 12448.45 90.65 54581.82 88888.00 2015-12-21 18:03:14.375 355 12448.48 90.67 54581.85 88888.00 2015-12-21 18:03:14.500 355 12448.48 90.62 54581.82 88888.00 2015-12-21 18:03:14.625 355 12448.55 90.60 54581.82 88888.00 2015-12-21 18:03:14.750 355 12448.58 90.58 54581.82 88888.00 2015-12-21 18:03:14.875 355 12448.58 90.58 54581.82 88888.00 2015-12-21 18:03:15.000 355 12448.58 90.55 54581.82 88888.00 2015-12-21 18:03:15.125 355 12448.60 90.55 54581.80 88888.00 2015-12-21 18:03:15.250 355 12448.58 90.60 54581.80 88888.00 2015-12-21 18:03:15.375 355 12448.55 90.58 54581.82 88888.00 2015-12-21 18:03:15.500 355 12448.48 90.58 54581.85 88888.00 2015-12-21 18:03:15.625 355 12448.45 90.58 54581.85 88888.00 2015-12-21 18:03:15.750 355 12448.50 90.55 54581.82 88888.00 2015-12-21 18:03:15.875 355 12448.55 90.55 54581.80 88888.00 2015-12-21 18:03:16.000 355 12448.52 90.58 54581.82 88888.00 2015-12-21 18:03:16.125 355 12448.48 90.58 54581.80 88888.00 2015-12-21 18:03:16.250 355 12448.48 90.55 54581.80 88888.00 2015-12-21 18:03:16.375 355 12448.55 90.53 54581.78 88888.00 2015-12-21 18:03:16.500 355 12448.55 90.50 54581.80 88888.00 2015-12-21 18:03:16.625 355 12448.55 90.53 54581.80 88888.00 2015-12-21 18:03:16.750 355 12448.50 90.58 54581.80 88888.00 2015-12-21 18:03:16.875 355 12448.60 90.58 54581.80 88888.00 2015-12-21 18:03:17.000 355 12448.58 90.55 54581.80 88888.00 2015-12-21 18:03:17.125 355 12448.58 90.55 54581.78 88888.00 2015-12-21 18:03:17.250 355 12448.48 90.55 54581.82 88888.00 2015-12-21 18:03:17.375 355 12448.48 90.53 54581.80 88888.00 2015-12-21 18:03:17.500 355 12448.52 90.55 54581.78 88888.00 2015-12-21 18:03:17.625 355 12448.52 90.55 54581.78 88888.00 2015-12-21 18:03:17.750 355 12448.58 90.53 54581.78 88888.00 2015-12-21 18:03:17.875 355 12448.55 90.53 54581.75 88888.00 2015-12-21 18:03:18.000 355 12448.58 90.53 54581.78 88888.00 2015-12-21 18:03:18.125 355 12448.55 90.53 54581.78 88888.00 2015-12-21 18:03:18.250 355 12448.50 90.50 54581.80 88888.00 2015-12-21 18:03:18.375 355 12448.52 90.50 54581.78 88888.00 2015-12-21 18:03:18.500 355 12448.52 90.50 54581.75 88888.00 2015-12-21 18:03:18.625 355 12448.48 90.55 54581.78 88888.00 2015-12-21 18:03:18.750 355 12448.50 90.55 54581.78 88888.00 2015-12-21 18:03:18.875 355 12448.62 90.53 54581.75 88888.00 2015-12-21 18:03:19.000 355 12448.67 90.55 54581.75 88888.00 2015-12-21 18:03:19.125 355 12448.62 90.55 54581.75 88888.00 2015-12-21 18:03:19.250 355 12448.55 90.55 54581.75 88888.00 2015-12-21 18:03:19.375 355 12448.58 90.53 54581.75 88888.00 2015-12-21 18:03:19.500 355 12448.52 90.47 54581.75 88888.00 2015-12-21 18:03:19.625 355 12448.58 90.47 54581.75 88888.00 2015-12-21 18:03:19.750 355 12448.62 90.53 54581.75 88888.00 2015-12-21 18:03:19.875 355 12448.60 90.53 54581.75 88888.00 2015-12-21 18:03:20.000 355 12448.58 90.53 54581.78 88888.00 2015-12-21 18:03:20.125 355 12448.62 90.53 54581.78 88888.00 2015-12-21 18:03:20.250 355 12448.62 90.47 54581.78 88888.00 2015-12-21 18:03:20.375 355 12448.65 90.50 54581.75 88888.00 2015-12-21 18:03:20.500 355 12448.65 90.53 54581.75 88888.00 2015-12-21 18:03:20.625 355 12448.70 90.50 54581.75 88888.00 2015-12-21 18:03:20.750 355 12448.62 90.50 54581.75 88888.00 2015-12-21 18:03:20.875 355 12448.65 90.53 54581.75 88888.00 2015-12-21 18:03:21.000 355 12448.67 90.53 54581.72 88888.00 2015-12-21 18:03:21.125 355 12448.67 90.50 54581.72 88888.00 2015-12-21 18:03:21.250 355 12448.65 90.47 54581.70 88888.00 2015-12-21 18:03:21.375 355 12448.70 90.50 54581.70 88888.00 2015-12-21 18:03:21.500 355 12448.73 90.47 54581.72 88888.00 2015-12-21 18:03:21.625 355 12448.70 90.47 54581.72 88888.00 2015-12-21 18:03:21.750 355 12448.62 90.53 54581.70 88888.00 2015-12-21 18:03:21.875 355 12448.60 90.55 54581.72 88888.00 2015-12-21 18:03:22.000 355 12448.62 90.55 54581.72 88888.00 2015-12-21 18:03:22.125 355 12448.58 90.50 54581.72 88888.00 2015-12-21 18:03:22.250 355 12448.60 90.50 54581.75 88888.00 2015-12-21 18:03:22.375 355 12448.67 90.53 54581.75 88888.00 2015-12-21 18:03:22.500 355 12448.70 90.53 54581.72 88888.00 2015-12-21 18:03:22.625 355 12448.65 90.53 54581.70 88888.00 2015-12-21 18:03:22.750 355 12448.65 90.47 54581.70 88888.00 2015-12-21 18:03:22.875 355 12448.67 90.50 54581.70 88888.00 2015-12-21 18:03:23.000 355 12448.75 90.50 54581.72 88888.00 2015-12-21 18:03:23.125 355 12448.70 90.50 54581.75 88888.00 2015-12-21 18:03:23.250 355 12448.60 90.50 54581.72 88888.00 2015-12-21 18:03:23.375 355 12448.70 90.53 54581.72 88888.00 2015-12-21 18:03:23.500 355 12448.73 90.53 54581.70 88888.00 2015-12-21 18:03:23.625 355 12448.75 90.50 54581.72 88888.00 2015-12-21 18:03:23.750 355 12448.67 90.50 54581.70 88888.00 2015-12-21 18:03:23.875 355 12448.70 90.50 54581.72 88888.00 2015-12-21 18:03:24.000 355 12448.70 90.50 54581.70 88888.00 2015-12-21 18:03:24.125 355 12448.70 90.55 54581.70 88888.00 2015-12-21 18:03:24.250 355 12448.70 90.50 54581.70 88888.00 2015-12-21 18:03:24.375 355 12448.67 90.53 54581.68 88888.00 2015-12-21 18:03:24.500 355 12448.65 90.55 54581.70 88888.00 2015-12-21 18:03:24.625 355 12448.70 90.55 54581.70 88888.00 2015-12-21 18:03:24.750 355 12448.73 90.50 54581.70 88888.00 2015-12-21 18:03:24.875 355 12448.73 90.53 54581.68 88888.00 2015-12-21 18:03:25.000 355 12448.75 90.53 54581.68 88888.00 2015-12-21 18:03:25.125 355 12448.73 90.53 54581.68 88888.00 2015-12-21 18:03:25.250 355 12448.70 90.53 54581.68 88888.00 2015-12-21 18:03:25.375 355 12448.73 90.50 54581.70 88888.00 2015-12-21 18:03:25.500 355 12448.65 90.53 54581.68 88888.00 2015-12-21 18:03:25.625 355 12448.60 90.55 54581.68 88888.00 2015-12-21 18:03:25.750 355 12448.58 90.58 54581.68 88888.00 2015-12-21 18:03:25.875 355 12448.58 90.55 54581.70 88888.00 2015-12-21 18:03:26.000 355 12448.65 90.55 54581.68 88888.00 2015-12-21 18:03:26.125 355 12448.70 90.53 54581.65 88888.00 2015-12-21 18:03:26.250 355 12448.70 90.50 54581.68 88888.00 2015-12-21 18:03:26.375 355 12448.75 90.53 54581.68 88888.00 2015-12-21 18:03:26.500 355 12448.73 90.55 54581.70 88888.00 2015-12-21 18:03:26.625 355 12448.75 90.60 54581.68 88888.00 2015-12-21 18:03:26.750 355 12448.75 90.60 54581.68 88888.00 2015-12-21 18:03:26.875 355 12448.70 90.58 54581.70 88888.00 2015-12-21 18:03:27.000 355 12448.75 90.55 54581.70 88888.00 2015-12-21 18:03:27.125 355 12448.75 90.55 54581.68 88888.00 2015-12-21 18:03:27.250 355 12448.73 90.55 54581.68 88888.00 2015-12-21 18:03:27.375 355 12448.80 90.58 54581.68 88888.00 2015-12-21 18:03:27.500 355 12448.83 90.55 54581.68 88888.00 2015-12-21 18:03:27.625 355 12448.83 90.53 54581.70 88888.00 2015-12-21 18:03:27.750 355 12448.77 90.55 54581.68 88888.00 2015-12-21 18:03:27.875 355 12448.77 90.58 54581.68 88888.00 2015-12-21 18:03:28.000 355 12448.75 90.60 54581.65 88888.00 2015-12-21 18:03:28.125 355 12448.80 90.60 54581.65 88888.00 2015-12-21 18:03:28.250 355 12448.80 90.55 54581.68 88888.00 2015-12-21 18:03:28.375 355 12448.80 90.55 54581.62 88888.00 2015-12-21 18:03:28.500 355 12448.85 90.55 54581.65 88888.00 2015-12-21 18:03:28.625 355 12448.80 90.58 54581.65 88888.00 2015-12-21 18:03:28.750 355 12448.80 90.55 54581.65 88888.00 2015-12-21 18:03:28.875 355 12448.90 90.58 54581.62 88888.00 2015-12-21 18:03:29.000 355 12448.90 90.58 54581.65 88888.00 2015-12-21 18:03:29.125 355 12448.85 90.58 54581.62 88888.00 2015-12-21 18:03:29.250 355 12448.77 90.58 54581.62 88888.00 2015-12-21 18:03:29.375 355 12448.80 90.60 54581.62 88888.00 2015-12-21 18:03:29.500 355 12448.83 90.60 54581.62 88888.00 2015-12-21 18:03:29.625 355 12448.85 90.60 54581.62 88888.00 2015-12-21 18:03:29.750 355 12448.88 90.62 54581.62 88888.00 2015-12-21 18:03:29.875 355 12448.85 90.62 54581.60 88888.00 2015-12-21 18:03:30.000 355 12448.88 90.62 54581.62 88888.00 2015-12-21 18:03:30.125 355 12448.88 90.65 54581.65 88888.00 2015-12-21 18:03:30.250 355 12448.88 90.65 54581.62 88888.00 2015-12-21 18:03:30.375 355 12448.88 90.65 54581.60 88888.00 2015-12-21 18:03:30.500 355 12448.83 90.65 54581.60 88888.00 2015-12-21 18:03:30.625 355 12448.80 90.62 54581.60 88888.00 2015-12-21 18:03:30.750 355 12448.77 90.62 54581.60 88888.00 2015-12-21 18:03:30.875 355 12448.83 90.62 54581.62 88888.00 2015-12-21 18:03:31.000 355 12448.80 90.62 54581.62 88888.00 2015-12-21 18:03:31.125 355 12448.73 90.62 54581.65 88888.00 2015-12-21 18:03:31.250 355 12448.75 90.62 54581.62 88888.00 2015-12-21 18:03:31.375 355 12448.83 90.65 54581.62 88888.00 2015-12-21 18:03:31.500 355 12448.83 90.67 54581.60 88888.00 2015-12-21 18:03:31.625 355 12448.80 90.67 54581.57 88888.00 2015-12-21 18:03:31.750 355 12448.83 90.65 54581.60 88888.00 2015-12-21 18:03:31.875 355 12448.85 90.65 54581.62 88888.00 2015-12-21 18:03:32.000 355 12448.88 90.65 54581.62 88888.00 2015-12-21 18:03:32.125 355 12448.90 90.67 54581.65 88888.00 2015-12-21 18:03:32.250 355 12448.88 90.67 54581.65 88888.00 2015-12-21 18:03:32.375 355 12448.85 90.67 54581.62 88888.00 2015-12-21 18:03:32.500 355 12448.85 90.65 54581.60 88888.00 2015-12-21 18:03:32.625 355 12448.88 90.62 54581.60 88888.00 2015-12-21 18:03:32.750 355 12448.88 90.62 54581.60 88888.00 2015-12-21 18:03:32.875 355 12448.88 90.65 54581.60 88888.00 2015-12-21 18:03:33.000 355 12448.88 90.65 54581.62 88888.00 2015-12-21 18:03:33.125 355 12448.83 90.65 54581.62 88888.00 2015-12-21 18:03:33.250 355 12448.83 90.65 54581.60 88888.00 2015-12-21 18:03:33.375 355 12448.83 90.67 54581.60 88888.00 2015-12-21 18:03:33.500 355 12448.83 90.70 54581.62 88888.00 2015-12-21 18:03:33.625 355 12448.83 90.65 54581.62 88888.00 2015-12-21 18:03:33.750 355 12448.90 90.72 54581.65 88888.00 2015-12-21 18:03:33.875 355 12448.92 90.70 54581.62 88888.00 2015-12-21 18:03:34.000 355 12448.90 90.75 54581.60 88888.00 2015-12-21 18:03:34.125 355 12448.92 90.72 54581.62 88888.00 2015-12-21 18:03:34.250 355 12448.92 90.72 54581.65 88888.00 2015-12-21 18:03:34.375 355 12448.92 90.75 54581.65 88888.00 2015-12-21 18:03:34.500 355 12448.92 90.78 54581.62 88888.00 2015-12-21 18:03:34.625 355 12448.98 90.78 54581.60 88888.00 2015-12-21 18:03:34.750 355 12448.95 90.80 54581.60 88888.00 2015-12-21 18:03:34.875 355 12448.98 90.80 54581.60 88888.00 2015-12-21 18:03:35.000 355 12448.98 90.78 54581.60 88888.00 2015-12-21 18:03:35.125 355 12448.98 90.80 54581.60 88888.00 2015-12-21 18:03:35.250 355 12448.98 90.83 54581.60 88888.00 2015-12-21 18:03:35.375 355 12448.98 90.80 54581.62 88888.00 2015-12-21 18:03:35.500 355 12448.90 90.80 54581.62 88888.00 2015-12-21 18:03:35.625 355 12448.85 90.75 54581.62 88888.00 2015-12-21 18:03:35.750 355 12448.85 90.80 54581.60 88888.00 2015-12-21 18:03:35.875 355 12448.80 90.80 54581.60 88888.00 2015-12-21 18:03:36.000 355 12448.85 90.85 54581.62 88888.00 2015-12-21 18:03:36.125 355 12448.92 90.88 54581.60 88888.00 2015-12-21 18:03:36.250 355 12448.95 90.88 54581.57 88888.00 2015-12-21 18:03:36.375 355 12448.92 90.88 54581.57 88888.00 2015-12-21 18:03:36.500 355 12448.90 90.88 54581.57 88888.00 2015-12-21 18:03:36.625 355 12448.90 90.90 54581.55 88888.00 2015-12-21 18:03:36.750 355 12448.88 90.90 54581.55 88888.00 2015-12-21 18:03:36.875 355 12448.90 90.90 54581.57 88888.00 2015-12-21 18:03:37.000 355 12448.90 90.92 54581.57 88888.00 2015-12-21 18:03:37.125 355 12448.92 90.92 54581.57 88888.00 2015-12-21 18:03:37.250 355 12448.88 90.88 54581.57 88888.00 2015-12-21 18:03:37.375 355 12448.95 90.90 54581.60 88888.00 2015-12-21 18:03:37.500 355 12448.98 90.90 54581.57 88888.00 2015-12-21 18:03:37.625 355 12448.92 90.90 54581.55 88888.00 2015-12-21 18:03:37.750 355 12448.95 90.92 54581.55 88888.00 2015-12-21 18:03:37.875 355 12448.98 90.95 54581.55 88888.00 2015-12-21 18:03:38.000 355 12448.98 90.95 54581.55 88888.00 2015-12-21 18:03:38.125 355 12449.00 90.90 54581.57 88888.00 2015-12-21 18:03:38.250 355 12449.00 90.88 54581.57 88888.00 2015-12-21 18:03:38.375 355 12449.05 90.92 54581.57 88888.00 2015-12-21 18:03:38.500 355 12448.98 90.97 54581.55 88888.00 2015-12-21 18:03:38.625 355 12448.92 90.92 54581.55 88888.00 2015-12-21 18:03:38.750 355 12448.95 90.92 54581.55 88888.00 2015-12-21 18:03:38.875 355 12448.98 90.92 54581.53 88888.00 2015-12-21 18:03:39.000 355 12449.02 90.95 54581.53 88888.00 2015-12-21 18:03:39.125 355 12448.95 90.95 54581.53 88888.00 2015-12-21 18:03:39.250 355 12448.92 90.90 54581.53 88888.00 2015-12-21 18:03:39.375 355 12448.98 90.90 54581.53 88888.00 2015-12-21 18:03:39.500 355 12448.98 90.92 54581.53 88888.00 2015-12-21 18:03:39.625 355 12449.02 90.97 54581.55 88888.00 2015-12-21 18:03:39.750 355 12448.98 91.00 54581.57 88888.00 2015-12-21 18:03:39.875 355 12449.00 91.08 54581.55 88888.00 2015-12-21 18:03:40.000 355 12449.02 91.03 54581.53 88888.00 2015-12-21 18:03:40.125 355 12449.02 91.05 54581.53 88888.00 2015-12-21 18:03:40.250 355 12449.08 91.03 54581.55 88888.00 2015-12-21 18:03:40.375 355 12449.10 91.08 54581.53 88888.00 2015-12-21 18:03:40.500 355 12449.05 91.08 54581.53 88888.00 2015-12-21 18:03:40.625 355 12449.05 91.10 54581.53 88888.00 2015-12-21 18:03:40.750 355 12449.12 91.10 54581.53 88888.00 2015-12-21 18:03:40.875 355 12449.08 91.05 54581.53 88888.00 2015-12-21 18:03:41.000 355 12449.00 91.03 54581.50 88888.00 2015-12-21 18:03:41.125 355 12448.95 91.08 54581.53 88888.00 2015-12-21 18:03:41.250 355 12448.92 91.08 54581.53 88888.00 2015-12-21 18:03:41.375 355 12448.98 91.10 54581.53 88888.00 2015-12-21 18:03:41.500 355 12448.98 91.12 54581.55 88888.00 2015-12-21 18:03:41.625 355 12449.02 91.10 54581.55 88888.00 2015-12-21 18:03:41.750 355 12449.00 91.10 54581.53 88888.00 2015-12-21 18:03:41.875 355 12448.98 91.10 54581.53 88888.00 2015-12-21 18:03:42.000 355 12448.95 91.08 54581.53 88888.00 2015-12-21 18:03:42.125 355 12449.02 91.10 54581.53 88888.00 2015-12-21 18:03:42.250 355 12449.00 91.10 54581.53 88888.00 2015-12-21 18:03:42.375 355 12448.98 91.08 54581.53 88888.00 2015-12-21 18:03:42.500 355 12448.95 91.08 54581.53 88888.00 2015-12-21 18:03:42.625 355 12448.98 91.10 54581.53 88888.00 2015-12-21 18:03:42.750 355 12449.00 91.12 54581.53 88888.00 2015-12-21 18:03:42.875 355 12449.05 91.12 54581.53 88888.00 2015-12-21 18:03:43.000 355 12449.02 91.12 54581.50 88888.00 2015-12-21 18:03:43.125 355 12448.95 91.12 54581.50 88888.00 2015-12-21 18:03:43.250 355 12448.90 91.12 54581.50 88888.00 2015-12-21 18:03:43.375 355 12449.00 91.12 54581.50 88888.00 2015-12-21 18:03:43.500 355 12449.05 91.10 54581.50 88888.00 2015-12-21 18:03:43.625 355 12449.02 91.15 54581.50 88888.00 2015-12-21 18:03:43.750 355 12448.98 91.15 54581.50 88888.00 2015-12-21 18:03:43.875 355 12449.00 91.17 54581.50 88888.00 2015-12-21 18:03:44.000 355 12449.05 91.17 54581.47 88888.00 2015-12-21 18:03:44.125 355 12449.10 91.17 54581.50 88888.00 2015-12-21 18:03:44.250 355 12449.08 91.15 54581.50 88888.00 2015-12-21 18:03:44.375 355 12449.05 91.17 54581.53 88888.00 2015-12-21 18:03:44.500 355 12449.02 91.17 54581.53 88888.00 2015-12-21 18:03:44.625 355 12448.98 91.20 54581.50 88888.00 2015-12-21 18:03:44.750 355 12448.92 91.22 54581.47 88888.00 2015-12-21 18:03:44.875 355 12448.92 91.22 54581.45 88888.00 2015-12-21 18:03:45.000 355 12448.98 91.22 54581.45 88888.00 2015-12-21 18:03:45.125 355 12449.02 91.25 54581.47 88888.00 2015-12-21 18:03:45.250 355 12449.02 91.22 54581.50 88888.00 2015-12-21 18:03:45.375 355 12449.10 91.22 54581.50 88888.00 2015-12-21 18:03:45.500 355 12449.17 91.22 54581.45 88888.00 2015-12-21 18:03:45.625 355 12449.15 91.22 54581.47 88888.00 2015-12-21 18:03:45.750 355 12449.12 91.22 54581.47 88888.00 2015-12-21 18:03:45.875 355 12449.12 91.22 54581.45 88888.00 2015-12-21 18:03:46.000 355 12449.10 91.25 54581.47 88888.00 2015-12-21 18:03:46.125 355 12449.10 91.25 54581.50 88888.00 2015-12-21 18:03:46.250 355 12449.15 91.22 54581.47 88888.00 2015-12-21 18:03:46.375 355 12449.12 91.25 54581.45 88888.00 2015-12-21 18:03:46.500 355 12449.20 91.30 54581.47 88888.00 2015-12-21 18:03:46.625 355 12449.17 91.28 54581.47 88888.00 2015-12-21 18:03:46.750 355 12449.15 91.25 54581.47 88888.00 2015-12-21 18:03:46.875 355 12449.17 91.25 54581.50 88888.00 2015-12-21 18:03:47.000 355 12449.17 91.30 54581.47 88888.00 2015-12-21 18:03:47.125 355 12449.12 91.33 54581.47 88888.00 2015-12-21 18:03:47.250 355 12449.15 91.30 54581.50 88888.00 2015-12-21 18:03:47.375 355 12449.23 91.30 54581.47 88888.00 2015-12-21 18:03:47.500 355 12449.23 91.28 54581.47 88888.00 2015-12-21 18:03:47.625 355 12449.17 91.28 54581.47 88888.00 2015-12-21 18:03:47.750 355 12449.20 91.25 54581.45 88888.00 2015-12-21 18:03:47.875 355 12449.27 91.28 54581.47 88888.00 2015-12-21 18:03:48.000 355 12449.23 91.28 54581.47 88888.00 2015-12-21 18:03:48.125 355 12449.20 91.30 54581.47 88888.00 2015-12-21 18:03:48.250 355 12449.17 91.33 54581.47 88888.00 2015-12-21 18:03:48.375 355 12449.20 91.35 54581.47 88888.00 2015-12-21 18:03:48.500 355 12449.23 91.35 54581.45 88888.00 2015-12-21 18:03:48.625 355 12449.25 91.33 54581.45 88888.00 2015-12-21 18:03:48.750 355 12449.23 91.33 54581.45 88888.00 2015-12-21 18:03:48.875 355 12449.25 91.33 54581.45 88888.00 2015-12-21 18:03:49.000 355 12449.27 91.33 54581.45 88888.00 2015-12-21 18:03:49.125 355 12449.30 91.33 54581.50 88888.00 2015-12-21 18:03:49.250 355 12449.25 91.33 54581.53 88888.00 2015-12-21 18:03:49.375 355 12449.15 91.33 54581.53 88888.00 2015-12-21 18:03:49.500 355 12449.17 91.30 54581.53 88888.00 2015-12-21 18:03:49.625 355 12449.23 91.28 54581.50 88888.00 2015-12-21 18:03:49.750 355 12449.20 91.28 54581.50 88888.00 2015-12-21 18:03:49.875 355 12449.17 91.30 54581.50 88888.00 2015-12-21 18:03:50.000 355 12449.25 91.30 54581.53 88888.00 2015-12-21 18:03:50.125 355 12449.30 91.30 54581.53 88888.00 2015-12-21 18:03:50.250 355 12449.33 91.33 54581.50 88888.00 2015-12-21 18:03:50.375 355 12449.27 91.33 54581.47 88888.00 2015-12-21 18:03:50.500 355 12449.20 91.30 54581.50 88888.00 2015-12-21 18:03:50.625 355 12449.25 91.33 54581.47 88888.00 2015-12-21 18:03:50.750 355 12449.30 91.33 54581.47 88888.00 2015-12-21 18:03:50.875 355 12449.25 91.30 54581.50 88888.00 2015-12-21 18:03:51.000 355 12449.25 91.30 54581.50 88888.00 2015-12-21 18:03:51.125 355 12449.23 91.30 54581.50 88888.00 2015-12-21 18:03:51.250 355 12449.23 91.33 54581.50 88888.00 2015-12-21 18:03:51.375 355 12449.35 91.35 54581.47 88888.00 2015-12-21 18:03:51.500 355 12449.38 91.33 54581.47 88888.00 2015-12-21 18:03:51.625 355 12449.33 91.33 54581.47 88888.00 2015-12-21 18:03:51.750 355 12449.30 91.35 54581.50 88888.00 2015-12-21 18:03:51.875 355 12449.30 91.33 54581.50 88888.00 2015-12-21 18:03:52.000 355 12449.30 91.35 54581.47 88888.00 2015-12-21 18:03:52.125 355 12449.33 91.30 54581.47 88888.00 2015-12-21 18:03:52.250 355 12449.33 91.25 54581.50 88888.00 2015-12-21 18:03:52.375 355 12449.40 91.30 54581.50 88888.00 2015-12-21 18:03:52.500 355 12449.35 91.33 54581.47 88888.00 2015-12-21 18:03:52.625 355 12449.27 91.33 54581.47 88888.00 2015-12-21 18:03:52.750 355 12449.27 91.33 54581.47 88888.00 2015-12-21 18:03:52.875 355 12449.27 91.30 54581.45 88888.00 2015-12-21 18:03:53.000 355 12449.30 91.28 54581.47 88888.00 2015-12-21 18:03:53.125 355 12449.27 91.25 54581.47 88888.00 2015-12-21 18:03:53.250 355 12449.25 91.25 54581.50 88888.00 2015-12-21 18:03:53.375 355 12449.30 91.25 54581.53 88888.00 2015-12-21 18:03:53.500 355 12449.30 91.28 54581.50 88888.00 2015-12-21 18:03:53.625 355 12449.20 91.25 54581.50 88888.00 2015-12-21 18:03:53.750 355 12449.17 91.22 54581.50 88888.00 2015-12-21 18:03:53.875 355 12449.25 91.22 54581.50 88888.00 2015-12-21 18:03:54.000 355 12449.27 91.25 54581.47 88888.00 2015-12-21 18:03:54.125 355 12449.23 91.25 54581.50 88888.00 2015-12-21 18:03:54.250 355 12449.23 91.28 54581.50 88888.00 2015-12-21 18:03:54.375 355 12449.23 91.30 54581.53 88888.00 2015-12-21 18:03:54.500 355 12449.23 91.25 54581.50 88888.00 2015-12-21 18:03:54.625 355 12449.27 91.25 54581.50 88888.00 2015-12-21 18:03:54.750 355 12449.27 91.25 54581.50 88888.00 2015-12-21 18:03:54.875 355 12449.33 91.25 54581.50 88888.00 2015-12-21 18:03:55.000 355 12449.33 91.22 54581.45 88888.00 2015-12-21 18:03:55.125 355 12449.33 91.25 54581.47 88888.00 2015-12-21 18:03:55.250 355 12449.35 91.25 54581.53 88888.00 2015-12-21 18:03:55.375 355 12449.35 91.25 54581.50 88888.00 2015-12-21 18:03:55.500 355 12449.35 91.25 54581.50 88888.00 2015-12-21 18:03:55.625 355 12449.35 91.22 54581.47 88888.00 2015-12-21 18:03:55.750 355 12449.27 91.22 54581.50 88888.00 2015-12-21 18:03:55.875 355 12449.25 91.22 54581.47 88888.00 2015-12-21 18:03:56.000 355 12449.27 91.22 54581.47 88888.00 2015-12-21 18:03:56.125 355 12449.25 91.25 54581.50 88888.00 2015-12-21 18:03:56.250 355 12449.25 91.22 54581.50 88888.00 2015-12-21 18:03:56.375 355 12449.25 91.22 54581.50 88888.00 2015-12-21 18:03:56.500 355 12449.25 91.25 54581.50 88888.00 2015-12-21 18:03:56.625 355 12449.30 91.25 54581.50 88888.00 2015-12-21 18:03:56.750 355 12449.33 91.28 54581.50 88888.00 2015-12-21 18:03:56.875 355 12449.35 91.28 54581.50 88888.00 2015-12-21 18:03:57.000 355 12449.35 91.30 54581.47 88888.00 2015-12-21 18:03:57.125 355 12449.30 91.25 54581.50 88888.00 2015-12-21 18:03:57.250 355 12449.30 91.22 54581.53 88888.00 2015-12-21 18:03:57.375 355 12449.35 91.25 54581.50 88888.00 2015-12-21 18:03:57.500 355 12449.30 91.28 54581.50 88888.00 2015-12-21 18:03:57.625 355 12449.35 91.28 54581.50 88888.00 2015-12-21 18:03:57.750 355 12449.40 91.28 54581.50 88888.00 2015-12-21 18:03:57.875 355 12449.40 91.28 54581.50 88888.00 2015-12-21 18:03:58.000 355 12449.35 91.25 54581.47 88888.00 2015-12-21 18:03:58.125 355 12449.33 91.25 54581.47 88888.00 2015-12-21 18:03:58.250 355 12449.40 91.25 54581.50 88888.00 2015-12-21 18:03:58.375 355 12449.50 91.28 54581.53 88888.00 2015-12-21 18:03:58.500 355 12449.40 91.25 54581.50 88888.00 2015-12-21 18:03:58.625 355 12449.38 91.28 54581.50 88888.00 2015-12-21 18:03:58.750 355 12449.33 91.33 54581.50 88888.00 2015-12-21 18:03:58.875 355 12449.27 91.35 54581.50 88888.00 2015-12-21 18:03:59.000 355 12449.27 91.35 54581.50 88888.00 2015-12-21 18:03:59.125 355 12449.30 91.33 54581.53 88888.00 2015-12-21 18:03:59.250 355 12449.35 91.35 54581.53 88888.00 2015-12-21 18:03:59.375 355 12449.38 91.38 54581.55 88888.00 2015-12-21 18:03:59.500 355 12449.35 91.38 54581.55 88888.00 2015-12-21 18:03:59.625 355 12449.30 91.33 54581.53 88888.00 2015-12-21 18:03:59.750 355 12449.33 91.33 54581.53 88888.00 2015-12-21 18:03:59.875 355 12449.40 91.35 54581.53 88888.00 2015-12-21 18:04:00.000 355 12449.42 91.38 54581.53 88888.00 2015-12-21 18:04:00.125 355 12449.35 91.35 54581.53 88888.00 2015-12-21 18:04:00.250 355 12449.33 91.35 54581.55 88888.00 2015-12-21 18:04:00.375 355 12449.35 91.38 54581.55 88888.00 2015-12-21 18:04:00.500 355 12449.30 91.40 54581.55 88888.00 2015-12-21 18:04:00.625 355 12449.27 91.40 54581.55 88888.00 2015-12-21 18:04:00.750 355 12449.38 91.42 54581.55 88888.00 2015-12-21 18:04:00.875 355 12449.42 91.40 54581.55 88888.00 2015-12-21 18:04:01.000 355 12449.33 91.38 54581.53 88888.00 2015-12-21 18:04:01.125 355 12449.25 91.38 54581.55 88888.00 2015-12-21 18:04:01.250 355 12449.27 91.38 54581.55 88888.00 2015-12-21 18:04:01.375 355 12449.35 91.42 54581.55 88888.00 2015-12-21 18:04:01.500 355 12449.33 91.45 54581.57 88888.00 2015-12-21 18:04:01.625 355 12449.30 91.45 54581.57 88888.00 2015-12-21 18:04:01.750 355 12449.33 91.42 54581.55 88888.00 2015-12-21 18:04:01.875 355 12449.30 91.42 54581.55 88888.00 2015-12-21 18:04:02.000 355 12449.27 91.42 54581.57 88888.00 2015-12-21 18:04:02.125 355 12449.25 91.40 54581.57 88888.00 2015-12-21 18:04:02.250 355 12449.33 91.38 54581.60 88888.00 2015-12-21 18:04:02.375 355 12449.35 91.40 54581.57 88888.00 2015-12-21 18:04:02.500 355 12449.38 91.45 54581.57 88888.00 2015-12-21 18:04:02.625 355 12449.42 91.45 54581.55 88888.00 2015-12-21 18:04:02.750 355 12449.40 91.42 54581.55 88888.00 2015-12-21 18:04:02.875 355 12449.35 91.42 54581.55 88888.00 2015-12-21 18:04:03.000 355 12449.35 91.42 54581.55 88888.00 2015-12-21 18:04:03.125 355 12449.33 91.45 54581.57 88888.00 2015-12-21 18:04:03.250 355 12449.30 91.47 54581.55 88888.00 2015-12-21 18:04:03.375 355 12449.25 91.47 54581.57 88888.00 2015-12-21 18:04:03.500 355 12449.25 91.47 54581.57 88888.00 2015-12-21 18:04:03.625 355 12449.30 91.47 54581.57 88888.00 2015-12-21 18:04:03.750 355 12449.27 91.47 54581.57 88888.00 2015-12-21 18:04:03.875 355 12449.27 91.50 54581.57 88888.00 2015-12-21 18:04:04.000 355 12449.35 91.50 54581.60 88888.00 2015-12-21 18:04:04.125 355 12449.30 91.53 54581.60 88888.00 2015-12-21 18:04:04.250 355 12449.30 91.53 54581.60 88888.00 2015-12-21 18:04:04.375 355 12449.30 91.55 54581.60 88888.00 2015-12-21 18:04:04.500 355 12449.30 91.55 54581.60 88888.00 2015-12-21 18:04:04.625 355 12449.23 91.53 54581.60 88888.00 2015-12-21 18:04:04.750 355 12449.23 91.50 54581.60 88888.00 2015-12-21 18:04:04.875 355 12449.17 91.53 54581.55 88888.00 2015-12-21 18:04:05.000 355 12449.23 91.53 54581.57 88888.00 2015-12-21 18:04:05.125 355 12449.25 91.53 54581.60 88888.00 2015-12-21 18:04:05.250 355 12449.30 91.53 54581.60 88888.00 2015-12-21 18:04:05.375 355 12449.33 91.53 54581.60 88888.00 2015-12-21 18:04:05.500 355 12449.27 91.50 54581.60 88888.00 2015-12-21 18:04:05.625 355 12449.23 91.55 54581.62 88888.00 2015-12-21 18:04:05.750 355 12449.23 91.58 54581.60 88888.00 2015-12-21 18:04:05.875 355 12449.25 91.58 54581.60 88888.00 2015-12-21 18:04:06.000 355 12449.33 91.55 54581.60 88888.00 2015-12-21 18:04:06.125 355 12449.27 91.55 54581.60 88888.00 2015-12-21 18:04:06.250 355 12449.17 91.53 54581.60 88888.00 2015-12-21 18:04:06.375 355 12449.23 91.53 54581.60 88888.00 2015-12-21 18:04:06.500 355 12449.25 91.55 54581.60 88888.00 2015-12-21 18:04:06.625 355 12449.30 91.55 54581.60 88888.00 2015-12-21 18:04:06.750 355 12449.30 91.58 54581.60 88888.00 2015-12-21 18:04:06.875 355 12449.27 91.55 54581.60 88888.00 2015-12-21 18:04:07.000 355 12449.30 91.60 54581.60 88888.00 2015-12-21 18:04:07.125 355 12449.30 91.60 54581.60 88888.00 2015-12-21 18:04:07.250 355 12449.27 91.58 54581.57 88888.00 2015-12-21 18:04:07.375 355 12449.27 91.58 54581.57 88888.00 2015-12-21 18:04:07.500 355 12449.23 91.60 54581.57 88888.00 2015-12-21 18:04:07.625 355 12449.25 91.60 54581.60 88888.00 2015-12-21 18:04:07.750 355 12449.27 91.60 54581.60 88888.00 2015-12-21 18:04:07.875 355 12449.25 91.62 54581.62 88888.00 2015-12-21 18:04:08.000 355 12449.20 91.62 54581.60 88888.00 2015-12-21 18:04:08.125 355 12449.17 91.62 54581.65 88888.00 2015-12-21 18:04:08.250 355 12449.20 91.62 54581.65 88888.00 2015-12-21 18:04:08.375 355 12449.23 91.67 54581.68 88888.00 2015-12-21 18:04:08.500 355 12449.23 91.70 54581.70 88888.00 2015-12-21 18:04:08.625 355 12449.20 91.67 54581.65 88888.00 2015-12-21 18:04:08.750 355 12449.23 91.62 54581.62 88888.00 2015-12-21 18:04:08.875 355 12449.27 91.65 54581.62 88888.00 2015-12-21 18:04:09.000 355 12449.27 91.65 54581.65 88888.00 2015-12-21 18:04:09.125 355 12449.20 91.67 54581.68 88888.00 2015-12-21 18:04:09.250 355 12449.15 91.67 54581.65 88888.00 2015-12-21 18:04:09.375 355 12449.23 91.70 54581.65 88888.00 2015-12-21 18:04:09.500 355 12449.25 91.70 54581.65 88888.00 2015-12-21 18:04:09.625 355 12449.27 91.70 54581.62 88888.00 2015-12-21 18:04:09.750 355 12449.23 91.70 54581.60 88888.00 2015-12-21 18:04:09.875 355 12449.20 91.70 54581.62 88888.00 2015-12-21 18:04:10.000 355 12449.23 91.70 54581.65 88888.00 2015-12-21 18:04:10.125 355 12449.27 91.70 54581.65 88888.00 2015-12-21 18:04:10.250 355 12449.25 91.70 54581.65 88888.00 2015-12-21 18:04:10.375 355 12449.23 91.70 54581.65 88888.00 2015-12-21 18:04:10.500 355 12449.25 91.72 54581.65 88888.00 2015-12-21 18:04:10.625 355 12449.27 91.78 54581.68 88888.00 2015-12-21 18:04:10.750 355 12449.30 91.78 54581.65 88888.00 2015-12-21 18:04:10.875 355 12449.25 91.75 54581.62 88888.00 2015-12-21 18:04:11.000 355 12449.20 91.78 54581.65 88888.00 2015-12-21 18:04:11.125 355 12449.17 91.80 54581.68 88888.00 2015-12-21 18:04:11.250 355 12449.20 91.80 54581.65 88888.00 2015-12-21 18:04:11.375 355 12449.35 91.80 54581.68 88888.00 2015-12-21 18:04:11.500 355 12449.30 91.78 54581.68 88888.00 2015-12-21 18:04:11.625 355 12449.33 91.80 54581.68 88888.00 2015-12-21 18:04:11.750 355 12449.25 91.83 54581.70 88888.00 2015-12-21 18:04:11.875 355 12449.20 91.83 54581.70 88888.00 2015-12-21 18:04:12.000 355 12449.17 91.83 54581.68 88888.00 2015-12-21 18:04:12.125 355 12449.17 91.80 54581.65 88888.00 2015-12-21 18:04:12.250 355 12449.15 91.78 54581.68 88888.00 2015-12-21 18:04:12.375 355 12449.17 91.80 54581.68 88888.00 2015-12-21 18:04:12.500 355 12449.17 91.83 54581.68 88888.00 2015-12-21 18:04:12.625 355 12449.20 91.83 54581.68 88888.00 2015-12-21 18:04:12.750 355 12449.20 91.80 54581.68 88888.00 2015-12-21 18:04:12.875 355 12449.17 91.85 54581.70 88888.00 2015-12-21 18:04:13.000 355 12449.25 91.85 54581.65 88888.00 2015-12-21 18:04:13.125 355 12449.30 91.88 54581.70 88888.00 2015-12-21 18:04:13.250 355 12449.33 91.83 54581.70 88888.00 2015-12-21 18:04:13.375 355 12449.30 91.80 54581.70 88888.00 2015-12-21 18:04:13.500 355 12449.23 91.83 54581.70 88888.00 2015-12-21 18:04:13.625 355 12449.20 91.85 54581.70 88888.00 2015-12-21 18:04:13.750 355 12449.23 91.88 54581.70 88888.00 2015-12-21 18:04:13.875 355 12449.20 91.88 54581.70 88888.00 2015-12-21 18:04:14.000 355 12449.23 91.92 54581.70 88888.00 2015-12-21 18:04:14.125 355 12449.20 91.92 54581.70 88888.00 2015-12-21 18:04:14.250 355 12449.17 91.92 54581.70 88888.00 2015-12-21 18:04:14.375 355 12449.25 91.95 54581.68 88888.00 2015-12-21 18:04:14.500 355 12449.25 91.92 54581.68 88888.00 2015-12-21 18:04:14.625 355 12449.20 91.95 54581.70 88888.00 2015-12-21 18:04:14.750 355 12449.20 91.95 54581.68 88888.00 2015-12-21 18:04:14.875 355 12449.17 91.97 54581.70 88888.00 2015-12-21 18:04:15.000 355 12449.17 91.95 54581.70 88888.00 2015-12-21 18:04:15.125 355 12449.20 91.97 54581.72 88888.00 2015-12-21 18:04:15.250 355 12449.15 91.95 54581.72 88888.00 2015-12-21 18:04:15.375 355 12449.17 91.97 54581.70 88888.00 2015-12-21 18:04:15.500 355 12449.12 92.00 54581.75 88888.00 2015-12-21 18:04:15.625 355 12449.08 92.00 54581.75 88888.00 2015-12-21 18:04:15.750 355 12449.00 92.00 54581.72 88888.00 2015-12-21 18:04:15.875 355 12449.08 92.00 54581.72 88888.00 2015-12-21 18:04:16.000 355 12449.08 92.00 54581.72 88888.00 2015-12-21 18:04:16.125 355 12449.08 92.00 54581.75 88888.00 2015-12-21 18:04:16.250 355 12449.02 92.00 54581.75 88888.00 2015-12-21 18:04:16.375 355 12449.10 92.03 54581.75 88888.00 2015-12-21 18:04:16.500 355 12449.05 92.00 54581.75 88888.00 2015-12-21 18:04:16.625 355 12449.02 92.03 54581.75 88888.00 2015-12-21 18:04:16.750 355 12449.05 92.00 54581.72 88888.00 2015-12-21 18:04:16.875 355 12449.10 92.03 54581.75 88888.00 2015-12-21 18:04:17.000 355 12449.05 92.05 54581.72 88888.00 2015-12-21 18:04:17.125 355 12449.02 92.03 54581.75 88888.00 2015-12-21 18:04:17.250 355 12449.02 92.05 54581.78 88888.00 2015-12-21 18:04:17.375 355 12449.10 92.05 54581.78 88888.00 2015-12-21 18:04:17.500 355 12449.12 92.05 54581.78 88888.00 2015-12-21 18:04:17.625 355 12449.12 92.05 54581.78 88888.00 2015-12-21 18:04:17.750 355 12449.08 92.03 54581.80 88888.00 2015-12-21 18:04:17.875 355 12449.02 92.00 54581.80 88888.00 2015-12-21 18:04:18.000 355 12449.02 92.00 54581.75 88888.00 2015-12-21 18:04:18.125 355 12449.00 92.05 54581.78 88888.00 2015-12-21 18:04:18.250 355 12448.98 92.03 54581.78 88888.00 2015-12-21 18:04:18.375 355 12448.98 92.03 54581.78 88888.00 2015-12-21 18:04:18.500 355 12449.02 92.00 54581.75 88888.00 2015-12-21 18:04:18.625 355 12448.98 92.00 54581.75 88888.00 2015-12-21 18:04:18.750 355 12448.98 92.03 54581.78 88888.00 2015-12-21 18:04:18.875 355 12448.98 92.03 54581.78 88888.00 2015-12-21 18:04:19.000 355 12448.95 92.03 54581.78 88888.00 2015-12-21 18:04:19.125 355 12448.92 92.03 54581.78 88888.00 2015-12-21 18:04:19.250 355 12448.92 92.05 54581.78 88888.00 2015-12-21 18:04:19.375 355 12448.90 92.05 54581.78 88888.00 2015-12-21 18:04:19.500 355 12448.88 92.08 54581.78 88888.00 2015-12-21 18:04:19.625 355 12448.85 92.08 54581.78 88888.00 2015-12-21 18:04:19.750 355 12448.90 92.10 54581.78 88888.00 2015-12-21 18:04:19.875 355 12448.95 92.12 54581.80 88888.00 2015-12-21 18:04:20.000 355 12448.98 92.12 54581.80 88888.00 2015-12-21 18:04:20.125 355 12448.92 92.12 54581.80 88888.00 2015-12-21 18:04:20.250 355 12448.83 92.10 54581.80 88888.00 2015-12-21 18:04:20.375 355 12448.85 92.10 54581.78 88888.00 2015-12-21 18:04:20.500 355 12448.88 92.10 54581.80 88888.00 2015-12-21 18:04:20.625 355 12448.92 92.15 54581.80 88888.00 2015-12-21 18:04:20.750 355 12448.92 92.15 54581.80 88888.00 2015-12-21 18:04:20.875 355 12448.88 92.10 54581.80 88888.00 2015-12-21 18:04:21.000 355 12448.83 92.10 54581.78 88888.00 2015-12-21 18:04:21.125 355 12448.80 92.10 54581.78 88888.00 2015-12-21 18:04:21.250 355 12448.77 92.12 54581.80 88888.00 2015-12-21 18:04:21.375 355 12448.83 92.12 54581.80 88888.00 2015-12-21 18:04:21.500 355 12448.83 92.10 54581.78 88888.00 2015-12-21 18:04:21.625 355 12448.83 92.12 54581.75 88888.00 2015-12-21 18:04:21.750 355 12448.85 92.12 54581.78 88888.00 2015-12-21 18:04:21.875 355 12448.83 92.12 54581.82 88888.00 2015-12-21 18:04:22.000 355 12448.80 92.15 54581.82 88888.00 2015-12-21 18:04:22.125 355 12448.83 92.20 54581.80 88888.00 2015-12-21 18:04:22.250 355 12448.77 92.17 54581.82 88888.00 2015-12-21 18:04:22.375 355 12448.80 92.15 54581.80 88888.00 2015-12-21 18:04:22.500 355 12448.75 92.15 54581.78 88888.00 2015-12-21 18:04:22.625 355 12448.75 92.17 54581.78 88888.00 2015-12-21 18:04:22.750 355 12448.77 92.25 54581.80 88888.00 2015-12-21 18:04:22.875 355 12448.77 92.25 54581.80 88888.00 2015-12-21 18:04:23.000 355 12448.80 92.22 54581.80 88888.00 2015-12-21 18:04:23.125 355 12448.85 92.20 54581.78 88888.00 2015-12-21 18:04:23.250 355 12448.80 92.20 54581.80 88888.00 2015-12-21 18:04:23.375 355 12448.77 92.20 54581.78 88888.00 2015-12-21 18:04:23.500 355 12448.75 92.22 54581.82 88888.00 2015-12-21 18:04:23.625 355 12448.77 92.22 54581.82 88888.00 2015-12-21 18:04:23.750 355 12448.80 92.25 54581.82 88888.00 2015-12-21 18:04:23.875 355 12448.80 92.28 54581.82 88888.00 2015-12-21 18:04:24.000 355 12448.85 92.25 54581.78 88888.00 2015-12-21 18:04:24.125 355 12448.90 92.25 54581.80 88888.00 2015-12-21 18:04:24.250 355 12448.88 92.22 54581.82 88888.00 2015-12-21 18:04:24.375 355 12448.80 92.25 54581.82 88888.00 2015-12-21 18:04:24.500 355 12448.83 92.28 54581.80 88888.00 2015-12-21 18:04:24.625 355 12448.88 92.30 54581.80 88888.00 2015-12-21 18:04:24.750 355 12448.83 92.25 54581.80 88888.00 2015-12-21 18:04:24.875 355 12448.75 92.30 54581.80 88888.00 2015-12-21 18:04:25.000 355 12448.77 92.30 54581.75 88888.00 2015-12-21 18:04:25.125 355 12448.83 92.33 54581.78 88888.00 2015-12-21 18:04:25.250 355 12448.83 92.33 54581.78 88888.00 2015-12-21 18:04:25.375 355 12448.83 92.35 54581.80 88888.00 2015-12-21 18:04:25.500 355 12448.80 92.35 54581.80 88888.00 2015-12-21 18:04:25.625 355 12448.83 92.40 54581.80 88888.00 2015-12-21 18:04:25.750 355 12448.88 92.42 54581.82 88888.00 2015-12-21 18:04:25.875 355 12448.88 92.40 54581.80 88888.00 2015-12-21 18:04:26.000 355 12448.85 92.40 54581.80 88888.00 2015-12-21 18:04:26.125 355 12448.85 92.40 54581.82 88888.00 2015-12-21 18:04:26.250 355 12448.85 92.38 54581.82 88888.00 2015-12-21 18:04:26.375 355 12448.92 92.40 54581.85 88888.00 2015-12-21 18:04:26.500 355 12448.90 92.42 54581.82 88888.00 2015-12-21 18:04:26.625 355 12448.85 92.42 54581.82 88888.00 2015-12-21 18:04:26.750 355 12448.85 92.45 54581.82 88888.00 2015-12-21 18:04:26.875 355 12448.88 92.45 54581.82 88888.00 2015-12-21 18:04:27.000 355 12448.85 92.45 54581.80 88888.00 2015-12-21 18:04:27.125 355 12448.83 92.42 54581.82 88888.00 2015-12-21 18:04:27.250 355 12448.80 92.40 54581.85 88888.00 2015-12-21 18:04:27.375 355 12448.83 92.42 54581.85 88888.00 2015-12-21 18:04:27.500 355 12448.77 92.45 54581.82 88888.00 2015-12-21 18:04:27.625 355 12448.75 92.45 54581.82 88888.00 2015-12-21 18:04:27.750 355 12448.77 92.45 54581.82 88888.00 2015-12-21 18:04:27.875 355 12448.77 92.47 54581.85 88888.00 2015-12-21 18:04:28.000 355 12448.73 92.50 54581.85 88888.00 2015-12-21 18:04:28.125 355 12448.73 92.47 54581.90 88888.00 2015-12-21 18:04:28.250 355 12448.73 92.47 54581.88 88888.00 2015-12-21 18:04:28.375 355 12448.77 92.47 54581.85 88888.00 2015-12-21 18:04:28.500 355 12448.75 92.50 54581.88 88888.00 2015-12-21 18:04:28.625 355 12448.83 92.47 54581.88 88888.00 2015-12-21 18:04:28.750 355 12448.88 92.47 54581.88 88888.00 2015-12-21 18:04:28.875 355 12448.83 92.50 54581.88 88888.00 2015-12-21 18:04:29.000 355 12448.75 92.53 54581.85 88888.00 2015-12-21 18:04:29.125 355 12448.73 92.53 54581.88 88888.00 2015-12-21 18:04:29.250 355 12448.75 92.53 54581.85 88888.00 2015-12-21 18:04:29.375 355 12448.83 92.50 54581.88 88888.00 2015-12-21 18:04:29.500 355 12448.80 92.47 54581.85 88888.00 2015-12-21 18:04:29.625 355 12448.80 92.50 54581.85 88888.00 2015-12-21 18:04:29.750 355 12448.73 92.47 54581.85 88888.00 2015-12-21 18:04:29.875 355 12448.75 92.53 54581.85 88888.00 2015-12-21 18:04:30.000 355 12448.77 92.55 54581.82 88888.00 2015-12-21 18:04:30.125 355 12448.73 92.53 54581.88 88888.00 2015-12-21 18:04:30.250 355 12448.67 92.47 54581.88 88888.00 2015-12-21 18:04:30.375 355 12448.73 92.55 54581.90 88888.00 2015-12-21 18:04:30.500 355 12448.73 92.55 54581.90 88888.00 2015-12-21 18:04:30.625 355 12448.67 92.55 54581.88 88888.00 2015-12-21 18:04:30.750 355 12448.77 92.58 54581.88 88888.00 2015-12-21 18:04:30.875 355 12448.80 92.58 54581.88 88888.00 2015-12-21 18:04:31.000 355 12448.75 92.53 54581.88 88888.00 2015-12-21 18:04:31.125 355 12448.67 92.53 54581.88 88888.00 2015-12-21 18:04:31.250 355 12448.62 92.55 54581.88 88888.00 2015-12-21 18:04:31.375 355 12448.73 92.55 54581.90 88888.00 2015-12-21 18:04:31.500 355 12448.73 92.55 54581.88 88888.00 2015-12-21 18:04:31.625 355 12448.62 92.53 54581.85 88888.00 2015-12-21 18:04:31.750 355 12448.65 92.53 54581.85 88888.00 2015-12-21 18:04:31.875 355 12448.58 92.53 54581.90 88888.00 2015-12-21 18:04:32.000 355 12448.62 92.53 54581.88 88888.00 2015-12-21 18:04:32.125 355 12448.70 92.58 54581.93 88888.00 2015-12-21 18:04:32.250 355 12448.65 92.50 54581.93 88888.00 2015-12-21 18:04:32.375 355 12448.67 92.55 54581.90 88888.00 2015-12-21 18:04:32.500 355 12448.70 92.58 54581.88 88888.00 2015-12-21 18:04:32.625 355 12448.65 92.55 54581.90 88888.00 2015-12-21 18:04:32.750 355 12448.60 92.53 54581.90 88888.00 2015-12-21 18:04:32.875 355 12448.58 92.58 54581.93 88888.00 2015-12-21 18:04:33.000 355 12448.58 92.55 54581.88 88888.00 2015-12-21 18:04:33.125 355 12448.60 92.58 54581.88 88888.00 2015-12-21 18:04:33.250 355 12448.60 92.60 54581.88 88888.00 2015-12-21 18:04:33.375 355 12448.60 92.62 54581.88 88888.00 2015-12-21 18:04:33.500 355 12448.58 92.65 54581.88 88888.00 2015-12-21 18:04:33.625 355 12448.55 92.62 54581.93 88888.00 2015-12-21 18:04:33.750 355 12448.52 92.60 54581.90 88888.00 2015-12-21 18:04:33.875 355 12448.50 92.60 54581.90 88888.00 2015-12-21 18:04:34.000 355 12448.55 92.58 54581.88 88888.00 2015-12-21 18:04:34.125 355 12448.52 92.55 54581.90 88888.00 2015-12-21 18:04:34.250 355 12448.48 92.53 54581.88 88888.00 2015-12-21 18:04:34.375 355 12448.52 92.55 54581.88 88888.00 2015-12-21 18:04:34.500 355 12448.55 92.55 54581.88 88888.00 2015-12-21 18:04:34.625 355 12448.50 92.55 54581.90 88888.00 2015-12-21 18:04:34.750 355 12448.48 92.50 54581.90 88888.00 2015-12-21 18:04:34.875 355 12448.50 92.53 54581.88 88888.00 2015-12-21 18:04:35.000 355 12448.50 92.53 54581.90 88888.00 2015-12-21 18:04:35.125 355 12448.48 92.53 54581.90 88888.00 2015-12-21 18:04:35.250 355 12448.45 92.50 54581.90 88888.00 2015-12-21 18:04:35.375 355 12448.40 92.53 54581.90 88888.00 2015-12-21 18:04:35.500 355 12448.40 92.58 54581.88 88888.00 2015-12-21 18:04:35.625 355 12448.40 92.58 54581.88 88888.00 2015-12-21 18:04:35.750 355 12448.38 92.60 54581.90 88888.00 2015-12-21 18:04:35.875 355 12448.42 92.58 54581.90 88888.00 2015-12-21 18:04:36.000 355 12448.45 92.60 54581.95 88888.00 2015-12-21 18:04:36.125 355 12448.42 92.62 54581.90 88888.00 2015-12-21 18:04:36.250 355 12448.40 92.58 54581.88 88888.00 2015-12-21 18:04:36.375 355 12448.40 92.60 54581.90 88888.00 2015-12-21 18:04:36.500 355 12448.38 92.62 54581.88 88888.00 2015-12-21 18:04:36.625 355 12448.42 92.62 54581.90 88888.00 2015-12-21 18:04:36.750 355 12448.45 92.60 54581.90 88888.00 2015-12-21 18:04:36.875 355 12448.42 92.58 54581.90 88888.00 2015-12-21 18:04:37.000 355 12448.38 92.60 54581.88 88888.00 2015-12-21 18:04:37.125 355 12448.35 92.65 54581.85 88888.00 2015-12-21 18:04:37.250 355 12448.30 92.65 54581.85 88888.00 2015-12-21 18:04:37.375 355 12448.27 92.62 54581.90 88888.00 2015-12-21 18:04:37.500 355 12448.23 92.62 54581.88 88888.00 2015-12-21 18:04:37.625 355 12448.25 92.65 54581.85 88888.00 2015-12-21 18:04:37.750 355 12448.30 92.67 54581.88 88888.00 2015-12-21 18:04:37.875 355 12448.33 92.70 54581.88 88888.00 2015-12-21 18:04:38.000 355 12448.30 92.65 54581.90 88888.00 2015-12-21 18:04:38.125 355 12448.35 92.62 54581.90 88888.00 2015-12-21 18:04:38.250 355 12448.30 92.65 54581.85 88888.00 2015-12-21 18:04:38.375 355 12448.27 92.70 54581.85 88888.00 2015-12-21 18:04:38.500 355 12448.27 92.72 54581.90 88888.00 2015-12-21 18:04:38.625 355 12448.33 92.72 54581.88 88888.00 2015-12-21 18:04:38.750 355 12448.27 92.67 54581.90 88888.00 2015-12-21 18:04:38.875 355 12448.35 92.70 54581.88 88888.00 2015-12-21 18:04:39.000 355 12448.42 92.70 54581.90 88888.00 2015-12-21 18:04:39.125 355 12448.42 92.67 54581.88 88888.00 2015-12-21 18:04:39.250 355 12448.40 92.67 54581.90 88888.00 2015-12-21 18:04:39.375 355 12448.33 92.70 54581.88 88888.00 2015-12-21 18:04:39.500 355 12448.23 92.70 54581.90 88888.00 2015-12-21 18:04:39.625 355 12448.25 92.67 54581.88 88888.00 2015-12-21 18:04:39.750 355 12448.27 92.70 54581.90 88888.00 2015-12-21 18:04:39.875 355 12448.35 92.72 54581.85 88888.00 2015-12-21 18:04:40.000 355 12448.35 92.72 54581.88 88888.00 2015-12-21 18:04:40.125 355 12448.38 92.70 54581.90 88888.00 2015-12-21 18:04:40.250 355 12448.30 92.70 54581.88 88888.00 2015-12-21 18:04:40.375 355 12448.33 92.70 54581.85 88888.00 2015-12-21 18:04:40.500 355 12448.33 92.70 54581.85 88888.00 2015-12-21 18:04:40.625 355 12448.35 92.75 54581.88 88888.00 2015-12-21 18:04:40.750 355 12448.33 92.78 54581.88 88888.00 2015-12-21 18:04:40.875 355 12448.33 92.78 54581.88 88888.00 2015-12-21 18:04:41.000 355 12448.35 92.78 54581.88 88888.00 2015-12-21 18:04:41.125 355 12448.33 92.75 54581.88 88888.00 2015-12-21 18:04:41.250 355 12448.33 92.75 54581.88 88888.00 2015-12-21 18:04:41.375 355 12448.33 92.78 54581.85 88888.00 2015-12-21 18:04:41.500 355 12448.30 92.72 54581.85 88888.00 2015-12-21 18:04:41.625 355 12448.30 92.70 54581.82 88888.00 2015-12-21 18:04:41.750 355 12448.30 92.75 54581.85 88888.00 2015-12-21 18:04:41.875 355 12448.30 92.75 54581.85 88888.00 2015-12-21 18:04:42.000 355 12448.33 92.75 54581.82 88888.00 2015-12-21 18:04:42.125 355 12448.27 92.72 54581.88 88888.00 2015-12-21 18:04:42.250 355 12448.27 92.70 54581.88 88888.00 2015-12-21 18:04:42.375 355 12448.30 92.72 54581.85 88888.00 2015-12-21 18:04:42.500 355 12448.25 92.72 54581.85 88888.00 2015-12-21 18:04:42.625 355 12448.25 92.75 54581.82 88888.00 2015-12-21 18:04:42.750 355 12448.23 92.75 54581.88 88888.00 2015-12-21 18:04:42.875 355 12448.25 92.75 54581.90 88888.00 2015-12-21 18:04:43.000 355 12448.23 92.75 54581.88 88888.00 2015-12-21 18:04:43.125 355 12448.17 92.72 54581.85 88888.00 2015-12-21 18:04:43.250 355 12448.15 92.70 54581.88 88888.00 2015-12-21 18:04:43.375 355 12448.15 92.70 54581.88 88888.00 2015-12-21 18:04:43.500 355 12448.20 92.70 54581.88 88888.00 2015-12-21 18:04:43.625 355 12448.23 92.70 54581.88 88888.00 2015-12-21 18:04:43.750 355 12448.20 92.75 54581.85 88888.00 2015-12-21 18:04:43.875 355 12448.23 92.72 54581.85 88888.00 2015-12-21 18:04:44.000 355 12448.20 92.75 54581.85 88888.00 2015-12-21 18:04:44.125 355 12448.15 92.75 54581.88 88888.00 2015-12-21 18:04:44.250 355 12448.10 92.67 54581.85 88888.00 2015-12-21 18:04:44.375 355 12448.15 92.70 54581.85 88888.00 2015-12-21 18:04:44.500 355 12448.15 92.75 54581.88 88888.00 2015-12-21 18:04:44.625 355 12448.10 92.75 54581.85 88888.00 2015-12-21 18:04:44.750 355 12448.10 92.70 54581.82 88888.00 2015-12-21 18:04:44.875 355 12448.10 92.72 54581.82 88888.00 2015-12-21 18:04:45.000 355 12448.15 92.72 54581.85 88888.00 2015-12-21 18:04:45.125 355 12448.12 92.78 54581.82 88888.00 2015-12-21 18:04:45.250 355 12448.02 92.75 54581.85 88888.00 2015-12-21 18:04:45.375 355 12448.05 92.75 54581.82 88888.00 2015-12-21 18:04:45.500 355 12448.10 92.75 54581.85 88888.00 2015-12-21 18:04:45.625 355 12448.02 92.78 54581.85 88888.00 2015-12-21 18:04:45.750 355 12448.00 92.78 54581.88 88888.00 2015-12-21 18:04:45.875 355 12448.08 92.72 54581.85 88888.00 2015-12-21 18:04:46.000 355 12448.05 92.72 54581.82 88888.00 2015-12-21 18:04:46.125 355 12448.05 92.75 54581.85 88888.00 2015-12-21 18:04:46.250 355 12448.05 92.75 54581.88 88888.00 2015-12-21 18:04:46.375 355 12448.08 92.75 54581.85 88888.00 2015-12-21 18:04:46.500 355 12448.12 92.75 54581.85 88888.00 2015-12-21 18:04:46.625 355 12448.12 92.78 54581.82 88888.00 2015-12-21 18:04:46.750 355 12448.02 92.78 54581.85 88888.00 2015-12-21 18:04:46.875 355 12448.00 92.78 54581.82 88888.00 2015-12-21 18:04:47.000 355 12447.98 92.78 54581.82 88888.00 2015-12-21 18:04:47.125 355 12448.00 92.80 54581.82 88888.00 2015-12-21 18:04:47.250 355 12448.00 92.80 54581.80 88888.00 2015-12-21 18:04:47.375 355 12448.05 92.75 54581.82 88888.00 2015-12-21 18:04:47.500 355 12448.05 92.75 54581.82 88888.00 2015-12-21 18:04:47.625 355 12448.08 92.83 54581.85 88888.00 2015-12-21 18:04:47.750 355 12448.05 92.80 54581.82 88888.00 2015-12-21 18:04:47.875 355 12448.05 92.83 54581.85 88888.00 2015-12-21 18:04:48.000 355 12448.05 92.83 54581.82 88888.00 2015-12-21 18:04:48.125 355 12448.00 92.85 54581.85 88888.00 2015-12-21 18:04:48.250 355 12447.98 92.80 54581.82 88888.00 2015-12-21 18:04:48.375 355 12447.98 92.80 54581.78 88888.00 2015-12-21 18:04:48.500 355 12448.00 92.83 54581.82 88888.00 2015-12-21 18:04:48.625 355 12448.00 92.83 54581.82 88888.00 2015-12-21 18:04:48.750 355 12448.00 92.85 54581.85 88888.00 2015-12-21 18:04:48.875 355 12447.95 92.83 54581.82 88888.00 2015-12-21 18:04:49.000 355 12447.98 92.80 54581.80 88888.00 2015-12-21 18:04:49.125 355 12448.00 92.85 54581.85 88888.00 2015-12-21 18:04:49.250 355 12448.00 92.85 54581.85 88888.00 2015-12-21 18:04:49.375 355 12448.02 92.88 54581.85 88888.00 2015-12-21 18:04:49.500 355 12447.98 92.85 54581.80 88888.00 2015-12-21 18:04:49.625 355 12447.98 92.88 54581.82 88888.00 2015-12-21 18:04:49.750 355 12447.98 92.88 54581.82 88888.00 2015-12-21 18:04:49.875 355 12447.95 92.90 54581.82 88888.00 2015-12-21 18:04:50.000 355 12447.90 92.92 54581.85 88888.00 2015-12-21 18:04:50.125 355 12447.92 92.95 54581.82 88888.00 2015-12-21 18:04:50.250 355 12447.83 92.95 54581.82 88888.00 2015-12-21 18:04:50.375 355 12447.85 92.95 54581.85 88888.00 2015-12-21 18:04:50.500 355 12447.83 92.95 54581.82 88888.00 2015-12-21 18:04:50.625 355 12447.88 92.95 54581.82 88888.00 2015-12-21 18:04:50.750 355 12447.90 92.92 54581.80 88888.00 2015-12-21 18:04:50.875 355 12447.92 92.97 54581.80 88888.00 2015-12-21 18:04:51.000 355 12447.85 93.00 54581.80 88888.00 2015-12-21 18:04:51.125 355 12447.80 93.00 54581.82 88888.00 2015-12-21 18:04:51.250 355 12447.75 93.00 54581.80 88888.00 2015-12-21 18:04:51.375 355 12447.77 93.00 54581.80 88888.00 2015-12-21 18:04:51.500 355 12447.80 92.97 54581.80 88888.00 2015-12-21 18:04:51.625 355 12447.83 93.00 54581.78 88888.00 2015-12-21 18:04:51.750 355 12447.73 93.03 54581.78 88888.00 2015-12-21 18:04:51.875 355 12447.65 93.00 54581.78 88888.00 2015-12-21 18:04:52.000 355 12447.70 93.05 54581.75 88888.00 2015-12-21 18:04:52.125 355 12447.75 93.08 54581.78 88888.00 2015-12-21 18:04:52.250 355 12447.65 93.05 54581.78 88888.00 2015-12-21 18:04:52.375 355 12447.67 93.05 54581.75 88888.00 2015-12-21 18:04:52.500 355 12447.73 93.00 54581.78 88888.00 2015-12-21 18:04:52.625 355 12447.75 92.97 54581.75 88888.00 2015-12-21 18:04:52.750 355 12447.73 93.03 54581.75 88888.00 2015-12-21 18:04:52.875 355 12447.70 93.08 54581.78 88888.00 2015-12-21 18:04:53.000 355 12447.70 93.08 54581.75 88888.00 2015-12-21 18:04:53.125 355 12447.67 93.05 54581.78 88888.00 2015-12-21 18:04:53.250 355 12447.65 93.05 54581.78 88888.00 2015-12-21 18:04:53.375 355 12447.70 93.05 54581.75 88888.00 2015-12-21 18:04:53.500 355 12447.65 93.08 54581.78 88888.00 2015-12-21 18:04:53.625 355 12447.60 93.08 54581.75 88888.00 2015-12-21 18:04:53.750 355 12447.60 93.08 54581.78 88888.00 2015-12-21 18:04:53.875 355 12447.67 93.08 54581.75 88888.00 2015-12-21 18:04:54.000 355 12447.75 93.10 54581.75 88888.00 2015-12-21 18:04:54.125 355 12447.70 93.12 54581.78 88888.00 2015-12-21 18:04:54.250 355 12447.67 93.15 54581.75 88888.00 2015-12-21 18:04:54.375 355 12447.67 93.15 54581.75 88888.00 2015-12-21 18:04:54.500 355 12447.65 93.12 54581.72 88888.00 2015-12-21 18:04:54.625 355 12447.62 93.10 54581.70 88888.00 2015-12-21 18:04:54.750 355 12447.65 93.12 54581.72 88888.00 2015-12-21 18:04:54.875 355 12447.55 93.17 54581.72 88888.00 2015-12-21 18:04:55.000 355 12447.55 93.17 54581.70 88888.00 2015-12-21 18:04:55.125 355 12447.58 93.17 54581.72 88888.00 2015-12-21 18:04:55.250 355 12447.60 93.17 54581.72 88888.00 2015-12-21 18:04:55.375 355 12447.65 93.15 54581.70 88888.00 2015-12-21 18:04:55.500 355 12447.62 93.17 54581.72 88888.00 2015-12-21 18:04:55.625 355 12447.58 93.20 54581.70 88888.00 2015-12-21 18:04:55.750 355 12447.60 93.20 54581.72 88888.00 2015-12-21 18:04:55.875 355 12447.52 93.22 54581.72 88888.00 2015-12-21 18:04:56.000 355 12447.52 93.22 54581.70 88888.00 2015-12-21 18:04:56.125 355 12447.55 93.25 54581.72 88888.00 2015-12-21 18:04:56.250 355 12447.52 93.22 54581.72 88888.00 2015-12-21 18:04:56.375 355 12447.55 93.22 54581.70 88888.00 2015-12-21 18:04:56.500 355 12447.55 93.22 54581.68 88888.00 2015-12-21 18:04:56.625 355 12447.55 93.28 54581.70 88888.00 2015-12-21 18:04:56.750 355 12447.55 93.30 54581.70 88888.00 2015-12-21 18:04:56.875 355 12447.52 93.28 54581.68 88888.00 2015-12-21 18:04:57.000 355 12447.48 93.25 54581.65 88888.00 2015-12-21 18:04:57.125 355 12447.48 93.28 54581.68 88888.00 2015-12-21 18:04:57.250 355 12447.52 93.25 54581.68 88888.00 2015-12-21 18:04:57.375 355 12447.52 93.30 54581.65 88888.00 2015-12-21 18:04:57.500 355 12447.52 93.28 54581.65 88888.00 2015-12-21 18:04:57.625 355 12447.58 93.33 54581.65 88888.00 2015-12-21 18:04:57.750 355 12447.55 93.33 54581.65 88888.00 2015-12-21 18:04:57.875 355 12447.48 93.33 54581.65 88888.00 2015-12-21 18:04:58.000 355 12447.48 93.33 54581.65 88888.00 2015-12-21 18:04:58.125 355 12447.50 93.38 54581.65 88888.00 2015-12-21 18:04:58.250 355 12447.45 93.35 54581.65 88888.00 2015-12-21 18:04:58.375 355 12447.50 93.35 54581.65 88888.00 2015-12-21 18:04:58.500 355 12447.48 93.35 54581.65 88888.00 2015-12-21 18:04:58.625 355 12447.45 93.38 54581.65 88888.00 2015-12-21 18:04:58.750 355 12447.35 93.35 54581.65 88888.00 2015-12-21 18:04:58.875 355 12447.45 93.38 54581.65 88888.00 2015-12-21 18:04:59.000 355 12447.50 93.38 54581.65 88888.00 2015-12-21 18:04:59.125 355 12447.50 93.40 54581.68 88888.00 2015-12-21 18:04:59.250 355 12447.50 93.40 54581.65 88888.00 2015-12-21 18:04:59.375 355 12447.48 93.38 54581.62 88888.00 2015-12-21 18:04:59.500 355 12447.45 93.38 54581.65 88888.00 2015-12-21 18:04:59.625 355 12447.48 93.42 54581.65 88888.00 2015-12-21 18:04:59.750 355 12447.52 93.45 54581.65 88888.00 2015-12-21 18:04:59.875 355 12447.52 93.42 54581.65 88888.00 2015-12-21 18:05:00.000 355 12447.50 93.42 54581.62 88888.00 2015-12-21 18:05:00.125 355 12447.48 93.42 54581.62 88888.00 2015-12-21 18:05:00.250 355 12447.45 93.47 54581.62 88888.00 2015-12-21 18:05:00.375 355 12447.45 93.47 54581.60 88888.00 2015-12-21 18:05:00.500 355 12447.45 93.47 54581.60 88888.00 2015-12-21 18:05:00.625 355 12447.48 93.45 54581.57 88888.00 2015-12-21 18:05:00.750 355 12447.45 93.47 54581.57 88888.00 2015-12-21 18:05:00.875 355 12447.40 93.47 54581.60 88888.00 2015-12-21 18:05:01.000 355 12447.35 93.47 54581.57 88888.00 2015-12-21 18:05:01.125 355 12447.35 93.50 54581.60 88888.00 2015-12-21 18:05:01.250 355 12447.40 93.50 54581.62 88888.00 2015-12-21 18:05:01.375 355 12447.38 93.50 54581.60 88888.00 2015-12-21 18:05:01.500 355 12447.40 93.50 54581.57 88888.00 2015-12-21 18:05:01.625 355 12447.35 93.47 54581.60 88888.00 2015-12-21 18:05:01.750 355 12447.38 93.50 54581.60 88888.00 2015-12-21 18:05:01.875 355 12447.42 93.53 54581.60 88888.00 2015-12-21 18:05:02.000 355 12447.38 93.53 54581.57 88888.00 2015-12-21 18:05:02.125 355 12447.35 93.53 54581.60 88888.00 2015-12-21 18:05:02.250 355 12447.35 93.47 54581.57 88888.00 2015-12-21 18:05:02.375 355 12447.38 93.50 54581.55 88888.00 2015-12-21 18:05:02.500 355 12447.40 93.55 54581.57 88888.00 2015-12-21 18:05:02.625 355 12447.42 93.53 54581.57 88888.00 2015-12-21 18:05:02.750 355 12447.40 93.53 54581.55 88888.00 2015-12-21 18:05:02.875 355 12447.38 93.47 54581.55 88888.00 2015-12-21 18:05:03.000 355 12447.35 93.47 54581.53 88888.00 2015-12-21 18:05:03.125 355 12447.35 93.47 54581.55 88888.00 2015-12-21 18:05:03.250 355 12447.33 93.45 54581.53 88888.00 2015-12-21 18:05:03.375 355 12447.30 93.47 54581.53 88888.00 2015-12-21 18:05:03.500 355 12447.30 93.50 54581.55 88888.00 2015-12-21 18:05:03.625 355 12447.27 93.53 54581.53 88888.00 2015-12-21 18:05:03.750 355 12447.33 93.53 54581.55 88888.00 2015-12-21 18:05:03.875 355 12447.38 93.55 54581.55 88888.00 2015-12-21 18:05:04.000 355 12447.35 93.53 54581.53 88888.00 2015-12-21 18:05:04.125 355 12447.30 93.55 54581.53 88888.00 2015-12-21 18:05:04.250 355 12447.30 93.50 54581.55 88888.00 2015-12-21 18:05:04.375 355 12447.33 93.53 54581.55 88888.00 2015-12-21 18:05:04.500 355 12447.35 93.53 54581.55 88888.00 2015-12-21 18:05:04.625 355 12447.38 93.53 54581.53 88888.00 2015-12-21 18:05:04.750 355 12447.42 93.53 54581.55 88888.00 2015-12-21 18:05:04.875 355 12447.35 93.53 54581.53 88888.00 2015-12-21 18:05:05.000 355 12447.30 93.53 54581.50 88888.00 2015-12-21 18:05:05.125 355 12447.30 93.50 54581.50 88888.00 2015-12-21 18:05:05.250 355 12447.40 93.55 54581.55 88888.00 2015-12-21 18:05:05.375 355 12447.40 93.58 54581.53 88888.00 2015-12-21 18:05:05.500 355 12447.38 93.55 54581.50 88888.00 2015-12-21 18:05:05.625 355 12447.40 93.53 54581.47 88888.00 2015-12-21 18:05:05.750 355 12447.40 93.53 54581.50 88888.00 2015-12-21 18:05:05.875 355 12447.35 93.53 54581.47 88888.00 2015-12-21 18:05:06.000 355 12447.35 93.53 54581.47 88888.00 2015-12-21 18:05:06.125 355 12447.38 93.55 54581.50 88888.00 2015-12-21 18:05:06.250 355 12447.30 93.55 54581.50 88888.00 2015-12-21 18:05:06.375 355 12447.30 93.58 54581.50 88888.00 2015-12-21 18:05:06.500 355 12447.35 93.58 54581.47 88888.00 2015-12-21 18:05:06.625 355 12447.35 93.55 54581.47 88888.00 2015-12-21 18:05:06.750 355 12447.35 93.53 54581.45 88888.00 2015-12-21 18:05:06.875 355 12447.35 93.55 54581.47 88888.00 2015-12-21 18:05:07.000 355 12447.38 93.55 54581.47 88888.00 2015-12-21 18:05:07.125 355 12447.40 93.58 54581.45 88888.00 2015-12-21 18:05:07.250 355 12447.35 93.60 54581.47 88888.00 2015-12-21 18:05:07.375 355 12447.35 93.58 54581.45 88888.00 2015-12-21 18:05:07.500 355 12447.35 93.58 54581.45 88888.00 2015-12-21 18:05:07.625 355 12447.35 93.60 54581.43 88888.00 2015-12-21 18:05:07.750 355 12447.30 93.60 54581.45 88888.00 2015-12-21 18:05:07.875 355 12447.27 93.58 54581.45 88888.00 2015-12-21 18:05:08.000 355 12447.35 93.58 54581.47 88888.00 2015-12-21 18:05:08.125 355 12447.38 93.60 54581.45 88888.00 2015-12-21 18:05:08.250 355 12447.35 93.60 54581.45 88888.00 2015-12-21 18:05:08.375 355 12447.35 93.60 54581.45 88888.00 2015-12-21 18:05:08.500 355 12447.35 93.62 54581.45 88888.00 2015-12-21 18:05:08.625 355 12447.38 93.62 54581.45 88888.00 2015-12-21 18:05:08.750 355 12447.40 93.65 54581.43 88888.00 2015-12-21 18:05:08.875 355 12447.40 93.65 54581.43 88888.00 2015-12-21 18:05:09.000 355 12447.42 93.62 54581.40 88888.00 2015-12-21 18:05:09.125 355 12447.42 93.62 54581.40 88888.00 2015-12-21 18:05:09.250 355 12447.38 93.60 54581.40 88888.00 2015-12-21 18:05:09.375 355 12447.40 93.62 54581.40 88888.00 2015-12-21 18:05:09.500 355 12447.38 93.62 54581.40 88888.00 2015-12-21 18:05:09.625 355 12447.38 93.62 54581.40 88888.00 2015-12-21 18:05:09.750 355 12447.33 93.67 54581.40 88888.00 2015-12-21 18:05:09.875 355 12447.30 93.65 54581.38 88888.00 2015-12-21 18:05:10.000 355 12447.40 93.65 54581.40 88888.00 2015-12-21 18:05:10.125 355 12447.50 93.65 54581.40 88888.00 2015-12-21 18:05:10.250 355 12447.55 93.65 54581.40 88888.00 2015-12-21 18:05:10.375 355 12447.48 93.65 54581.40 88888.00 2015-12-21 18:05:10.500 355 12447.40 93.67 54581.38 88888.00 2015-12-21 18:05:10.625 355 12447.42 93.70 54581.35 88888.00 2015-12-21 18:05:10.750 355 12447.45 93.65 54581.38 88888.00 2015-12-21 18:05:10.875 355 12447.40 93.67 54581.35 88888.00 2015-12-21 18:05:11.000 355 12447.30 93.67 54581.35 88888.00 2015-12-21 18:05:11.125 355 12447.33 93.67 54581.35 88888.00 2015-12-21 18:05:11.250 355 12447.27 93.67 54581.38 88888.00 2015-12-21 18:05:11.375 355 12447.33 93.72 54581.35 88888.00 2015-12-21 18:05:11.500 355 12447.35 93.78 54581.35 88888.00 2015-12-21 18:05:11.625 355 12447.40 93.72 54581.32 88888.00 2015-12-21 18:05:11.750 355 12447.40 93.70 54581.32 88888.00 2015-12-21 18:05:11.875 355 12447.42 93.70 54581.32 88888.00 2015-12-21 18:05:12.000 355 12447.40 93.72 54581.32 88888.00 2015-12-21 18:05:12.125 355 12447.35 93.70 54581.32 88888.00 2015-12-21 18:05:12.250 355 12447.40 93.72 54581.32 88888.00 2015-12-21 18:05:12.375 355 12447.40 93.75 54581.35 88888.00 2015-12-21 18:05:12.500 355 12447.35 93.72 54581.30 88888.00 2015-12-21 18:05:12.625 355 12447.27 93.72 54581.30 88888.00 2015-12-21 18:05:12.750 355 12447.25 93.72 54581.32 88888.00 2015-12-21 18:05:12.875 355 12447.27 93.72 54581.32 88888.00 2015-12-21 18:05:13.000 355 12447.27 93.72 54581.30 88888.00 2015-12-21 18:05:13.125 355 12447.33 93.75 54581.32 88888.00 2015-12-21 18:05:13.250 355 12447.38 93.75 54581.35 88888.00 2015-12-21 18:05:13.375 355 12447.45 93.78 54581.32 88888.00 2015-12-21 18:05:13.500 355 12447.50 93.78 54581.28 88888.00 2015-12-21 18:05:13.625 355 12447.48 93.80 54581.30 88888.00 2015-12-21 18:05:13.750 355 12447.40 93.80 54581.30 88888.00 2015-12-21 18:05:13.875 355 12447.45 93.80 54581.32 88888.00 2015-12-21 18:05:14.000 355 12447.40 93.80 54581.30 88888.00 2015-12-21 18:05:14.125 355 12447.35 93.80 54581.30 88888.00 2015-12-21 18:05:14.250 355 12447.33 93.80 54581.28 88888.00 2015-12-21 18:05:14.375 355 12447.38 93.83 54581.25 88888.00 2015-12-21 18:05:14.500 355 12447.42 93.83 54581.28 88888.00 2015-12-21 18:05:14.625 355 12447.38 93.83 54581.30 88888.00 2015-12-21 18:05:14.750 355 12447.38 93.80 54581.28 88888.00 2015-12-21 18:05:14.875 355 12447.38 93.80 54581.28 88888.00 2015-12-21 18:05:15.000 355 12447.42 93.80 54581.25 88888.00 2015-12-21 18:05:15.125 355 12447.42 93.80 54581.25 88888.00 2015-12-21 18:05:15.250 355 12447.30 93.78 54581.28 88888.00 2015-12-21 18:05:15.375 355 12447.33 93.80 54581.25 88888.00 2015-12-21 18:05:15.500 355 12447.33 93.78 54581.28 88888.00 2015-12-21 18:05:15.625 355 12447.27 93.78 54581.25 88888.00 2015-12-21 18:05:15.750 355 12447.27 93.75 54581.22 88888.00 2015-12-21 18:05:15.875 355 12447.25 93.78 54581.22 88888.00 2015-12-21 18:05:16.000 355 12447.17 93.80 54581.22 88888.00 2015-12-21 18:05:16.125 355 12447.17 93.80 54581.25 88888.00 2015-12-21 18:05:16.250 355 12447.17 93.83 54581.25 88888.00 2015-12-21 18:05:16.375 355 12447.23 93.85 54581.25 88888.00 2015-12-21 18:05:16.500 355 12447.25 93.88 54581.22 88888.00 2015-12-21 18:05:16.625 355 12447.23 93.85 54581.22 88888.00 2015-12-21 18:05:16.750 355 12447.27 93.83 54581.22 88888.00 2015-12-21 18:05:16.875 355 12447.33 93.83 54581.22 88888.00 2015-12-21 18:05:17.000 355 12447.30 93.85 54581.20 88888.00 2015-12-21 18:05:17.125 355 12447.25 93.85 54581.22 88888.00 2015-12-21 18:05:17.250 355 12447.25 93.85 54581.20 88888.00 2015-12-21 18:05:17.375 355 12447.30 93.88 54581.18 88888.00 2015-12-21 18:05:17.500 355 12447.30 93.88 54581.20 88888.00 2015-12-21 18:05:17.625 355 12447.33 93.90 54581.18 88888.00 2015-12-21 18:05:17.750 355 12447.38 93.90 54581.18 88888.00 2015-12-21 18:05:17.875 355 12447.38 93.88 54581.18 88888.00 2015-12-21 18:05:18.000 355 12447.33 93.88 54581.15 88888.00 2015-12-21 18:05:18.125 355 12447.30 93.90 54581.18 88888.00 2015-12-21 18:05:18.250 355 12447.30 93.88 54581.18 88888.00 2015-12-21 18:05:18.375 355 12447.33 93.90 54581.15 88888.00 2015-12-21 18:05:18.500 355 12447.33 93.88 54581.12 88888.00 2015-12-21 18:05:18.625 355 12447.33 93.88 54581.15 88888.00 2015-12-21 18:05:18.750 355 12447.30 93.90 54581.18 88888.00 2015-12-21 18:05:18.875 355 12447.30 93.90 54581.18 88888.00 2015-12-21 18:05:19.000 355 12447.30 93.85 54581.15 88888.00 2015-12-21 18:05:19.125 355 12447.35 93.85 54581.18 88888.00 2015-12-21 18:05:19.250 355 12447.33 93.83 54581.18 88888.00 2015-12-21 18:05:19.375 355 12447.35 93.85 54581.18 88888.00 2015-12-21 18:05:19.500 355 12447.35 93.85 54581.15 88888.00 2015-12-21 18:05:19.625 355 12447.27 93.80 54581.15 88888.00 2015-12-21 18:05:19.750 355 12447.25 93.83 54581.12 88888.00 2015-12-21 18:05:19.875 355 12447.27 93.83 54581.15 88888.00 2015-12-21 18:05:20.000 355 12447.33 93.80 54581.18 88888.00 2015-12-21 18:05:20.125 355 12447.30 93.80 54581.15 88888.00 2015-12-21 18:05:20.250 355 12447.20 93.78 54581.15 88888.00 2015-12-21 18:05:20.375 355 12447.25 93.78 54581.15 88888.00 2015-12-21 18:05:20.500 355 12447.27 93.80 54581.15 88888.00 2015-12-21 18:05:20.625 355 12447.27 93.78 54581.15 88888.00 2015-12-21 18:05:20.750 355 12447.25 93.78 54581.15 88888.00 2015-12-21 18:05:20.875 355 12447.25 93.78 54581.12 88888.00 2015-12-21 18:05:21.000 355 12447.23 93.78 54581.12 88888.00 2015-12-21 18:05:21.125 355 12447.23 93.75 54581.12 88888.00 2015-12-21 18:05:21.250 355 12447.23 93.78 54581.12 88888.00 2015-12-21 18:05:21.375 355 12447.27 93.80 54581.12 88888.00 2015-12-21 18:05:21.500 355 12447.27 93.75 54581.12 88888.00 2015-12-21 18:05:21.625 355 12447.25 93.75 54581.15 88888.00 2015-12-21 18:05:21.750 355 12447.23 93.75 54581.15 88888.00 2015-12-21 18:05:21.875 355 12447.25 93.75 54581.12 88888.00 2015-12-21 18:05:22.000 355 12447.27 93.78 54581.10 88888.00 2015-12-21 18:05:22.125 355 12447.30 93.78 54581.10 88888.00 2015-12-21 18:05:22.250 355 12447.23 93.80 54581.07 88888.00 2015-12-21 18:05:22.375 355 12447.20 93.80 54581.07 88888.00 2015-12-21 18:05:22.500 355 12447.23 93.80 54581.07 88888.00 2015-12-21 18:05:22.625 355 12447.23 93.78 54581.07 88888.00 2015-12-21 18:05:22.750 355 12447.23 93.80 54581.10 88888.00 2015-12-21 18:05:22.875 355 12447.25 93.80 54581.10 88888.00 2015-12-21 18:05:23.000 355 12447.30 93.83 54581.07 88888.00 2015-12-21 18:05:23.125 355 12447.35 93.83 54581.07 88888.00 2015-12-21 18:05:23.250 355 12447.30 93.80 54581.10 88888.00 2015-12-21 18:05:23.375 355 12447.23 93.78 54581.07 88888.00 2015-12-21 18:05:23.500 355 12447.23 93.83 54581.07 88888.00 2015-12-21 18:05:23.625 355 12447.27 93.83 54581.07 88888.00 2015-12-21 18:05:23.750 355 12447.27 93.80 54581.07 88888.00 2015-12-21 18:05:23.875 355 12447.30 93.78 54581.05 88888.00 2015-12-21 18:05:24.000 355 12447.27 93.78 54581.05 88888.00 2015-12-21 18:05:24.125 355 12447.25 93.78 54581.07 88888.00 2015-12-21 18:05:24.250 355 12447.17 93.80 54581.10 88888.00 2015-12-21 18:05:24.375 355 12447.20 93.83 54581.10 88888.00 2015-12-21 18:05:24.500 355 12447.23 93.78 54581.07 88888.00 2015-12-21 18:05:24.625 355 12447.25 93.78 54581.10 88888.00 2015-12-21 18:05:24.750 355 12447.27 93.80 54581.07 88888.00 2015-12-21 18:05:24.875 355 12447.25 93.80 54581.07 88888.00 2015-12-21 18:05:25.000 355 12447.27 93.75 54581.05 88888.00 2015-12-21 18:05:25.125 355 12447.33 93.78 54581.05 88888.00 2015-12-21 18:05:25.250 355 12447.30 93.78 54581.07 88888.00 2015-12-21 18:05:25.375 355 12447.25 93.75 54581.07 88888.00 2015-12-21 18:05:25.500 355 12447.23 93.75 54581.07 88888.00 2015-12-21 18:05:25.625 355 12447.17 93.78 54581.07 88888.00 2015-12-21 18:05:25.750 355 12447.17 93.80 54581.07 88888.00 2015-12-21 18:05:25.875 355 12447.23 93.80 54581.07 88888.00 2015-12-21 18:05:26.000 355 12447.23 93.78 54581.03 88888.00 2015-12-21 18:05:26.125 355 12447.25 93.75 54581.03 88888.00 2015-12-21 18:05:26.250 355 12447.27 93.78 54581.03 88888.00 2015-12-21 18:05:26.375 355 12447.25 93.78 54581.00 88888.00 2015-12-21 18:05:26.500 355 12447.23 93.83 54581.00 88888.00 2015-12-21 18:05:26.625 355 12447.23 93.85 54581.00 88888.00 2015-12-21 18:05:26.750 355 12447.25 93.83 54581.00 88888.00 2015-12-21 18:05:26.875 355 12447.23 93.75 54581.00 88888.00 2015-12-21 18:05:27.000 355 12447.17 93.75 54581.00 88888.00 2015-12-21 18:05:27.125 355 12447.15 93.78 54581.00 88888.00 2015-12-21 18:05:27.250 355 12447.17 93.78 54581.00 88888.00 2015-12-21 18:05:27.375 355 12447.20 93.78 54581.00 88888.00 2015-12-21 18:05:27.500 355 12447.23 93.75 54581.00 88888.00 2015-12-21 18:05:27.625 355 12447.25 93.75 54580.97 88888.00 2015-12-21 18:05:27.750 355 12447.27 93.78 54581.00 88888.00 2015-12-21 18:05:27.875 355 12447.23 93.80 54581.00 88888.00 2015-12-21 18:05:28.000 355 12447.20 93.80 54580.95 88888.00 2015-12-21 18:05:28.125 355 12447.17 93.80 54580.97 88888.00 2015-12-21 18:05:28.250 355 12447.15 93.78 54580.97 88888.00 2015-12-21 18:05:28.375 355 12447.20 93.78 54580.95 88888.00 2015-12-21 18:05:28.500 355 12447.20 93.75 54580.95 88888.00 2015-12-21 18:05:28.625 355 12447.23 93.75 54580.97 88888.00 2015-12-21 18:05:28.750 355 12447.30 93.80 54580.95 88888.00 2015-12-21 18:05:28.875 355 12447.25 93.78 54580.95 88888.00 2015-12-21 18:05:29.000 355 12447.23 93.75 54580.93 88888.00 2015-12-21 18:05:29.125 355 12447.23 93.78 54580.97 88888.00 2015-12-21 18:05:29.250 355 12447.23 93.78 54580.97 88888.00 2015-12-21 18:05:29.375 355 12447.20 93.78 54580.97 88888.00 2015-12-21 18:05:29.500 355 12447.17 93.80 54580.97 88888.00 2015-12-21 18:05:29.625 355 12447.20 93.80 54580.95 88888.00 2015-12-21 18:05:29.750 355 12447.23 93.80 54580.95 88888.00 2015-12-21 18:05:29.875 355 12447.25 93.83 54580.95 88888.00 2015-12-21 18:05:30.000 355 12447.25 93.83 54580.95 88888.00 2015-12-21 18:05:30.125 355 12447.23 93.83 54580.97 88888.00 2015-12-21 18:05:30.250 355 12447.23 93.85 54580.93 88888.00 2015-12-21 18:05:30.375 355 12447.27 93.85 54580.93 88888.00 2015-12-21 18:05:30.500 355 12447.23 93.83 54580.93 88888.00 2015-12-21 18:05:30.625 355 12447.20 93.85 54580.90 88888.00 2015-12-21 18:05:30.750 355 12447.20 93.85 54580.95 88888.00 2015-12-21 18:05:30.875 355 12447.23 93.80 54580.95 88888.00 2015-12-21 18:05:31.000 355 12447.23 93.83 54580.93 88888.00 2015-12-21 18:05:31.125 355 12447.27 93.85 54580.93 88888.00 2015-12-21 18:05:31.250 355 12447.30 93.90 54580.93 88888.00 2015-12-21 18:05:31.375 355 12447.27 93.90 54580.93 88888.00 2015-12-21 18:05:31.500 355 12447.27 93.88 54580.93 88888.00 2015-12-21 18:05:31.625 355 12447.27 93.88 54580.93 88888.00 2015-12-21 18:05:31.750 355 12447.30 93.88 54580.90 88888.00 2015-12-21 18:05:31.875 355 12447.27 93.90 54580.93 88888.00 2015-12-21 18:05:32.000 355 12447.25 93.90 54580.90 88888.00 2015-12-21 18:05:32.125 355 12447.23 93.92 54580.90 88888.00 2015-12-21 18:05:32.250 355 12447.20 93.90 54580.88 88888.00 2015-12-21 18:05:32.375 355 12447.23 93.88 54580.88 88888.00 2015-12-21 18:05:32.500 355 12447.20 93.90 54580.88 88888.00 2015-12-21 18:05:32.625 355 12447.20 93.92 54580.88 88888.00 2015-12-21 18:05:32.750 355 12447.23 93.90 54580.90 88888.00 2015-12-21 18:05:32.875 355 12447.25 93.95 54580.90 88888.00 2015-12-21 18:05:33.000 355 12447.27 94.00 54580.88 88888.00 2015-12-21 18:05:33.125 355 12447.25 94.00 54580.88 88888.00 2015-12-21 18:05:33.250 355 12447.20 93.95 54580.90 88888.00 2015-12-21 18:05:33.375 355 12447.20 93.92 54580.90 88888.00 2015-12-21 18:05:33.500 355 12447.27 93.90 54580.90 88888.00 2015-12-21 18:05:33.625 355 12447.30 93.88 54580.88 88888.00 2015-12-21 18:05:33.750 355 12447.27 93.88 54580.85 88888.00 2015-12-21 18:05:33.875 355 12447.30 93.95 54580.85 88888.00 2015-12-21 18:05:34.000 355 12447.25 93.92 54580.85 88888.00 2015-12-21 18:05:34.125 355 12447.23 93.90 54580.82 88888.00 2015-12-21 18:05:34.250 355 12447.23 93.90 54580.82 88888.00 2015-12-21 18:05:34.375 355 12447.25 93.92 54580.82 88888.00 2015-12-21 18:05:34.500 355 12447.27 93.95 54580.85 88888.00 2015-12-21 18:05:34.625 355 12447.25 93.90 54580.85 88888.00 2015-12-21 18:05:34.750 355 12447.15 93.88 54580.82 88888.00 2015-12-21 18:05:34.875 355 12447.17 93.92 54580.82 88888.00 2015-12-21 18:05:35.000 355 12447.25 93.92 54580.82 88888.00 2015-12-21 18:05:35.125 355 12447.27 93.92 54580.80 88888.00 2015-12-21 18:05:35.250 355 12447.23 93.90 54580.80 88888.00 2015-12-21 18:05:35.375 355 12447.27 93.90 54580.80 88888.00 2015-12-21 18:05:35.500 355 12447.30 93.88 54580.85 88888.00 2015-12-21 18:05:35.625 355 12447.30 93.90 54580.82 88888.00 2015-12-21 18:05:35.750 355 12447.27 93.90 54580.80 88888.00 2015-12-21 18:05:35.875 355 12447.27 93.90 54580.80 88888.00 2015-12-21 18:05:36.000 355 12447.35 93.90 54580.78 88888.00 2015-12-21 18:05:36.125 355 12447.30 93.90 54580.82 88888.00 2015-12-21 18:05:36.250 355 12447.23 93.88 54580.85 88888.00 2015-12-21 18:05:36.375 355 12447.17 93.90 54580.85 88888.00 2015-12-21 18:05:36.500 355 12447.17 93.90 54580.82 88888.00 2015-12-21 18:05:36.625 355 12447.25 93.88 54580.82 88888.00 2015-12-21 18:05:36.750 355 12447.30 93.85 54580.82 88888.00 2015-12-21 18:05:36.875 355 12447.30 93.88 54580.82 88888.00 2015-12-21 18:05:37.000 355 12447.30 93.90 54580.82 88888.00 2015-12-21 18:05:37.125 355 12447.27 93.90 54580.80 88888.00 2015-12-21 18:05:37.250 355 12447.25 93.90 54580.80 88888.00 2015-12-21 18:05:37.375 355 12447.25 93.92 54580.78 88888.00 2015-12-21 18:05:37.500 355 12447.25 93.90 54580.78 88888.00 2015-12-21 18:05:37.625 355 12447.25 93.88 54580.78 88888.00 2015-12-21 18:05:37.750 355 12447.25 93.88 54580.78 88888.00 2015-12-21 18:05:37.875 355 12447.20 93.85 54580.78 88888.00 2015-12-21 18:05:38.000 355 12447.20 93.88 54580.78 88888.00 2015-12-21 18:05:38.125 355 12447.23 93.90 54580.78 88888.00 2015-12-21 18:05:38.250 355 12447.17 93.85 54580.78 88888.00 2015-12-21 18:05:38.375 355 12447.20 93.85 54580.78 88888.00 2015-12-21 18:05:38.500 355 12447.20 93.88 54580.78 88888.00 2015-12-21 18:05:38.625 355 12447.23 93.90 54580.75 88888.00 2015-12-21 18:05:38.750 355 12447.23 93.90 54580.72 88888.00 2015-12-21 18:05:38.875 355 12447.17 93.90 54580.75 88888.00 2015-12-21 18:05:39.000 355 12447.20 93.85 54580.75 88888.00 2015-12-21 18:05:39.125 355 12447.23 93.88 54580.78 88888.00 2015-12-21 18:05:39.250 355 12447.23 93.90 54580.78 88888.00 2015-12-21 18:05:39.375 355 12447.25 93.90 54580.78 88888.00 2015-12-21 18:05:39.500 355 12447.23 93.88 54580.78 88888.00 2015-12-21 18:05:39.625 355 12447.20 93.88 54580.78 88888.00 2015-12-21 18:05:39.750 355 12447.15 93.88 54580.78 88888.00 2015-12-21 18:05:39.875 355 12447.10 93.85 54580.75 88888.00 2015-12-21 18:05:40.000 355 12447.17 93.85 54580.72 88888.00 2015-12-21 18:05:40.125 355 12447.23 93.83 54580.75 88888.00 2015-12-21 18:05:40.250 355 12447.23 93.83 54580.72 88888.00 2015-12-21 18:05:40.375 355 12447.23 93.85 54580.72 88888.00 2015-12-21 18:05:40.500 355 12447.25 93.85 54580.72 88888.00 2015-12-21 18:05:40.625 355 12447.23 93.85 54580.75 88888.00 2015-12-21 18:05:40.750 355 12447.17 93.85 54580.75 88888.00 2015-12-21 18:05:40.875 355 12447.20 93.83 54580.70 88888.00 2015-12-21 18:05:41.000 355 12447.17 93.83 54580.72 88888.00 2015-12-21 18:05:41.125 355 12447.17 93.83 54580.70 88888.00 2015-12-21 18:05:41.250 355 12447.12 93.80 54580.70 88888.00 2015-12-21 18:05:41.375 355 12447.10 93.80 54580.70 88888.00 2015-12-21 18:05:41.500 355 12447.12 93.83 54580.75 88888.00 2015-12-21 18:05:41.625 355 12447.15 93.83 54580.75 88888.00 2015-12-21 18:05:41.750 355 12447.17 93.83 54580.72 88888.00 2015-12-21 18:05:41.875 355 12447.12 93.80 54580.70 88888.00 2015-12-21 18:05:42.000 355 12447.12 93.80 54580.70 88888.00 2015-12-21 18:05:42.125 355 12447.20 93.80 54580.70 88888.00 2015-12-21 18:05:42.250 355 12447.17 93.80 54580.72 88888.00 2015-12-21 18:05:42.375 355 12447.17 93.80 54580.70 88888.00 2015-12-21 18:05:42.500 355 12447.15 93.78 54580.68 88888.00 2015-12-21 18:05:42.625 355 12447.20 93.78 54580.70 88888.00 2015-12-21 18:05:42.750 355 12447.23 93.80 54580.70 88888.00 2015-12-21 18:05:42.875 355 12447.27 93.80 54580.70 88888.00 2015-12-21 18:05:43.000 355 12447.25 93.80 54580.70 88888.00 2015-12-21 18:05:43.125 355 12447.17 93.80 54580.70 88888.00 2015-12-21 18:05:43.250 355 12447.20 93.80 54580.68 88888.00 2015-12-21 18:05:43.375 355 12447.25 93.80 54580.68 88888.00 2015-12-21 18:05:43.500 355 12447.20 93.83 54580.70 88888.00 2015-12-21 18:05:43.625 355 12447.17 93.83 54580.70 88888.00 2015-12-21 18:05:43.750 355 12447.15 93.80 54580.70 88888.00 2015-12-21 18:05:43.875 355 12447.15 93.78 54580.70 88888.00 2015-12-21 18:05:44.000 355 12447.17 93.80 54580.68 88888.00 2015-12-21 18:05:44.125 355 12447.15 93.83 54580.65 88888.00 2015-12-21 18:05:44.250 355 12447.08 93.85 54580.68 88888.00 2015-12-21 18:05:44.375 355 12447.12 93.83 54580.70 88888.00 2015-12-21 18:05:44.500 355 12447.12 93.80 54580.70 88888.00 2015-12-21 18:05:44.625 355 12447.08 93.83 54580.72 88888.00 2015-12-21 18:05:44.750 355 12447.12 93.85 54580.70 88888.00 2015-12-21 18:05:44.875 355 12447.17 93.88 54580.68 88888.00 2015-12-21 18:05:45.000 355 12447.15 93.88 54580.65 88888.00 2015-12-21 18:05:45.125 355 12447.12 93.85 54580.65 88888.00 2015-12-21 18:05:45.250 355 12447.12 93.83 54580.65 88888.00 2015-12-21 18:05:45.375 355 12447.17 93.83 54580.70 88888.00 2015-12-21 18:05:45.500 355 12447.20 93.80 54580.68 88888.00 2015-12-21 18:05:45.625 355 12447.12 93.85 54580.68 88888.00 2015-12-21 18:05:45.750 355 12447.10 93.85 54580.68 88888.00 2015-12-21 18:05:45.875 355 12447.15 93.85 54580.65 88888.00 2015-12-21 18:05:46.000 355 12447.17 93.80 54580.57 88888.00 2015-12-21 18:05:46.125 355 12447.20 93.75 54580.62 88888.00 2015-12-21 18:05:46.250 355 12447.20 93.78 54580.62 88888.00 2015-12-21 18:05:46.375 355 12447.20 93.78 54580.65 88888.00 2015-12-21 18:05:46.500 355 12447.17 93.78 54580.65 88888.00 2015-12-21 18:05:46.625 355 12447.08 93.83 54580.62 88888.00 2015-12-21 18:05:46.750 355 12447.10 93.83 54580.65 88888.00 2015-12-21 18:05:46.875 355 12447.12 93.83 54580.65 88888.00 2015-12-21 18:05:47.000 355 12447.10 93.83 54580.60 88888.00 2015-12-21 18:05:47.125 355 12447.05 93.83 54580.62 88888.00 2015-12-21 18:05:47.250 355 12447.08 93.83 54580.62 88888.00 2015-12-21 18:05:47.375 355 12447.05 93.83 54580.62 88888.00 2015-12-21 18:05:47.500 355 12447.05 93.83 54580.62 88888.00 2015-12-21 18:05:47.625 355 12447.05 93.80 54580.60 88888.00 2015-12-21 18:05:47.750 355 12447.05 93.80 54580.62 88888.00 2015-12-21 18:05:47.875 355 12447.08 93.85 54580.60 88888.00 2015-12-21 18:05:48.000 355 12447.05 93.85 54580.60 88888.00 2015-12-21 18:05:48.125 355 12447.05 93.85 54580.65 88888.00 2015-12-21 18:05:48.250 355 12447.05 93.78 54580.62 88888.00 2015-12-21 18:05:48.375 355 12447.08 93.78 54580.60 88888.00 2015-12-21 18:05:48.500 355 12447.05 93.80 54580.60 88888.00 2015-12-21 18:05:48.625 355 12447.08 93.83 54580.62 88888.00 2015-12-21 18:05:48.750 355 12447.12 93.83 54580.62 88888.00 2015-12-21 18:05:48.875 355 12447.08 93.85 54580.62 88888.00 2015-12-21 18:05:49.000 355 12447.02 93.80 54580.60 88888.00 2015-12-21 18:05:49.125 355 12447.05 93.80 54580.57 88888.00 2015-12-21 18:05:49.250 355 12447.08 93.80 54580.60 88888.00 2015-12-21 18:05:49.375 355 12447.08 93.80 54580.60 88888.00 2015-12-21 18:05:49.500 355 12447.05 93.83 54580.62 88888.00 2015-12-21 18:05:49.625 355 12447.08 93.83 54580.62 88888.00 2015-12-21 18:05:49.750 355 12447.12 93.83 54580.57 88888.00 2015-12-21 18:05:49.875 355 12447.10 93.85 54580.60 88888.00 2015-12-21 18:05:50.000 355 12447.12 93.83 54580.60 88888.00 2015-12-21 18:05:50.125 355 12447.12 93.83 54580.62 88888.00 2015-12-21 18:05:50.250 355 12447.00 93.83 54580.60 88888.00 2015-12-21 18:05:50.375 355 12446.98 93.85 54580.57 88888.00 2015-12-21 18:05:50.500 355 12446.98 93.83 54580.62 88888.00 2015-12-21 18:05:50.625 355 12447.02 93.80 54580.60 88888.00 2015-12-21 18:05:50.750 355 12447.05 93.80 54580.62 88888.00 2015-12-21 18:05:50.875 355 12447.00 93.83 54580.60 88888.00 2015-12-21 18:05:51.000 355 12447.08 93.83 54580.60 88888.00 2015-12-21 18:05:51.125 355 12447.05 93.78 54580.62 88888.00 2015-12-21 18:05:51.250 355 12446.98 93.75 54580.62 88888.00 2015-12-21 18:05:51.375 355 12447.00 93.78 54580.60 88888.00 2015-12-21 18:05:51.500 355 12447.05 93.78 54580.57 88888.00 2015-12-21 18:05:51.625 355 12447.05 93.75 54580.57 88888.00 2015-12-21 18:05:51.750 355 12447.08 93.75 54580.60 88888.00 2015-12-21 18:05:51.875 355 12447.05 93.75 54580.57 88888.00 2015-12-21 18:05:52.000 355 12447.00 93.75 54580.57 88888.00 2015-12-21 18:05:52.125 355 12447.00 93.72 54580.57 88888.00 2015-12-21 18:05:52.250 355 12446.98 93.70 54580.57 88888.00 2015-12-21 18:05:52.375 355 12446.98 93.72 54580.57 88888.00 2015-12-21 18:05:52.500 355 12447.00 93.75 54580.57 88888.00 2015-12-21 18:05:52.625 355 12447.00 93.75 54580.57 88888.00 2015-12-21 18:05:52.750 355 12447.00 93.75 54580.57 88888.00 2015-12-21 18:05:52.875 355 12447.02 93.70 54580.55 88888.00 2015-12-21 18:05:53.000 355 12447.02 93.72 54580.53 88888.00 2015-12-21 18:05:53.125 355 12447.02 93.72 54580.55 88888.00 2015-12-21 18:05:53.250 355 12447.00 93.70 54580.60 88888.00 2015-12-21 18:05:53.375 355 12447.02 93.72 54580.53 88888.00 2015-12-21 18:05:53.500 355 12446.98 93.72 54580.55 88888.00 2015-12-21 18:05:53.625 355 12446.90 93.70 54580.53 88888.00 2015-12-21 18:05:53.750 355 12446.90 93.70 54580.53 88888.00 2015-12-21 18:05:53.875 355 12446.90 93.70 54580.53 88888.00 2015-12-21 18:05:54.000 355 12446.98 93.70 54580.55 88888.00 2015-12-21 18:05:54.125 355 12446.98 93.70 54580.55 88888.00 2015-12-21 18:05:54.250 355 12446.92 93.67 54580.57 88888.00 2015-12-21 18:05:54.375 355 12446.92 93.70 54580.55 88888.00 2015-12-21 18:05:54.500 355 12446.95 93.70 54580.50 88888.00 2015-12-21 18:05:54.625 355 12446.95 93.67 54580.53 88888.00 2015-12-21 18:05:54.750 355 12446.95 93.65 54580.55 88888.00 2015-12-21 18:05:54.875 355 12446.90 93.62 54580.50 88888.00 2015-12-21 18:05:55.000 355 12446.90 93.65 54580.50 88888.00 2015-12-21 18:05:55.125 355 12446.90 93.67 54580.55 88888.00 2015-12-21 18:05:55.250 355 12446.85 93.65 54580.57 88888.00 2015-12-21 18:05:55.375 355 12446.85 93.65 54580.55 88888.00 2015-12-21 18:05:55.500 355 12446.88 93.65 54580.55 88888.00 2015-12-21 18:05:55.625 355 12446.88 93.65 54580.53 88888.00 2015-12-21 18:05:55.750 355 12446.80 93.67 54580.53 88888.00 2015-12-21 18:05:55.875 355 12446.75 93.67 54580.55 88888.00 2015-12-21 18:05:56.000 355 12446.77 93.67 54580.53 88888.00 2015-12-21 18:05:56.125 355 12446.80 93.67 54580.55 88888.00 2015-12-21 18:05:56.250 355 12446.77 93.65 54580.53 88888.00 2015-12-21 18:05:56.375 355 12446.80 93.67 54580.53 88888.00 2015-12-21 18:05:56.500 355 12446.85 93.65 54580.53 88888.00 2015-12-21 18:05:56.625 355 12446.80 93.65 54580.55 88888.00 2015-12-21 18:05:56.750 355 12446.75 93.65 54580.55 88888.00 2015-12-21 18:05:56.875 355 12446.77 93.65 54580.55 88888.00 2015-12-21 18:05:57.000 355 12446.80 93.62 54580.55 88888.00 2015-12-21 18:05:57.125 355 12446.83 93.62 54580.53 88888.00 2015-12-21 18:05:57.250 355 12446.83 93.62 54580.53 88888.00 2015-12-21 18:05:57.375 355 12446.80 93.65 54580.55 88888.00 2015-12-21 18:05:57.500 355 12446.77 93.65 54580.55 88888.00 2015-12-21 18:05:57.625 355 12446.75 93.62 54580.57 88888.00 2015-12-21 18:05:57.750 355 12446.83 93.62 54580.55 88888.00 2015-12-21 18:05:57.875 355 12446.83 93.65 54580.50 88888.00 2015-12-21 18:05:58.000 355 12446.75 93.62 54580.55 88888.00 2015-12-21 18:05:58.125 355 12446.73 93.62 54580.53 88888.00 2015-12-21 18:05:58.250 355 12446.75 93.58 54580.50 88888.00 2015-12-21 18:05:58.375 355 12446.77 93.62 54580.53 88888.00 2015-12-21 18:05:58.500 355 12446.73 93.62 54580.57 88888.00 2015-12-21 18:05:58.625 355 12446.65 93.60 54580.53 88888.00 2015-12-21 18:05:58.750 355 12446.62 93.62 54580.53 88888.00 2015-12-21 18:05:58.875 355 12446.70 93.60 54580.53 88888.00 2015-12-21 18:05:59.000 355 12446.73 93.60 54580.55 88888.00 2015-12-21 18:05:59.125 355 12446.70 93.60 54580.50 88888.00 2015-12-21 18:05:59.250 355 12446.67 93.58 54580.53 88888.00 2015-12-21 18:05:59.375 355 12446.73 93.60 54580.50 88888.00 2015-12-21 18:05:59.500 355 12446.80 93.60 54580.50 88888.00 2015-12-21 18:05:59.625 355 12446.80 93.60 54580.50 88888.00 2015-12-21 18:05:59.750 355 12446.73 93.60 54580.50 88888.00 2015-12-21 18:05:59.875 355 12446.70 93.60 54580.50 88888.00 2015-12-21 18:06:00.000 355 12446.73 93.58 54580.50 88888.00 2015-12-21 18:06:00.125 355 12446.73 93.60 54580.53 88888.00 2015-12-21 18:06:00.250 355 12446.73 93.58 54580.55 88888.00 2015-12-21 18:06:00.375 355 12446.77 93.58 54580.50 88888.00 2015-12-21 18:06:00.500 355 12446.73 93.58 54580.53 88888.00 2015-12-21 18:06:00.625 355 12446.77 93.60 54580.57 88888.00 2015-12-21 18:06:00.750 355 12446.77 93.62 54580.55 88888.00 2015-12-21 18:06:00.875 355 12446.75 93.60 54580.47 88888.00 2015-12-21 18:06:01.000 355 12446.75 93.58 54580.45 88888.00 2015-12-21 18:06:01.125 355 12446.75 93.58 54580.47 88888.00 2015-12-21 18:06:01.250 355 12446.67 93.58 54580.53 88888.00 2015-12-21 18:06:01.375 355 12446.75 93.58 54580.50 88888.00 2015-12-21 18:06:01.500 355 12446.77 93.60 54580.53 88888.00 2015-12-21 18:06:01.625 355 12446.73 93.65 54580.50 88888.00 2015-12-21 18:06:01.750 355 12446.67 93.60 54580.47 88888.00 2015-12-21 18:06:01.875 355 12446.70 93.60 54580.50 88888.00 2015-12-21 18:06:02.000 355 12446.70 93.58 54580.45 88888.00 2015-12-21 18:06:02.125 355 12446.65 93.58 54580.50 88888.00 2015-12-21 18:06:02.250 355 12446.65 93.58 54580.50 88888.00 2015-12-21 18:06:02.375 355 12446.70 93.55 54580.50 88888.00 2015-12-21 18:06:02.500 355 12446.67 93.58 54580.47 88888.00 2015-12-21 18:06:02.625 355 12446.62 93.58 54580.47 88888.00 2015-12-21 18:06:02.750 355 12446.65 93.58 54580.50 88888.00 2015-12-21 18:06:02.875 355 12446.70 93.53 54580.53 88888.00 2015-12-21 18:06:03.000 355 12446.73 93.53 54580.50 88888.00 2015-12-21 18:06:03.125 355 12446.65 93.50 54580.45 88888.00 2015-12-21 18:06:03.250 355 12446.62 93.53 54580.45 88888.00 2015-12-21 18:06:03.375 355 12446.62 93.53 54580.45 88888.00 2015-12-21 18:06:03.500 355 12446.62 93.53 54580.45 88888.00 2015-12-21 18:06:03.625 355 12446.65 93.53 54580.47 88888.00 2015-12-21 18:06:03.750 355 12446.60 93.53 54580.47 88888.00 2015-12-21 18:06:03.875 355 12446.60 93.50 54580.50 88888.00 2015-12-21 18:06:04.000 355 12446.65 93.53 54580.45 88888.00 2015-12-21 18:06:04.125 355 12446.60 93.53 54580.45 88888.00 2015-12-21 18:06:04.250 355 12446.52 93.47 54580.47 88888.00 2015-12-21 18:06:04.375 355 12446.50 93.50 54580.50 88888.00 2015-12-21 18:06:04.500 355 12446.50 93.53 54580.53 88888.00 2015-12-21 18:06:04.625 355 12446.58 93.55 54580.50 88888.00 2015-12-21 18:06:04.750 355 12446.62 93.55 54580.47 88888.00 2015-12-21 18:06:04.875 355 12446.55 93.58 54580.45 88888.00 2015-12-21 18:06:05.000 355 12446.55 93.58 54580.45 88888.00 2015-12-21 18:06:05.125 355 12446.60 93.55 54580.45 88888.00 2015-12-21 18:06:05.250 355 12446.65 93.55 54580.45 88888.00 2015-12-21 18:06:05.375 355 12446.67 93.55 54580.47 88888.00 2015-12-21 18:06:05.500 355 12446.65 93.55 54580.50 88888.00 2015-12-21 18:06:05.625 355 12446.62 93.58 54580.50 88888.00 2015-12-21 18:06:05.750 355 12446.60 93.60 54580.47 88888.00 2015-12-21 18:06:05.875 355 12446.65 93.55 54580.50 88888.00 2015-12-21 18:06:06.000 355 12446.65 93.55 54580.47 88888.00 2015-12-21 18:06:06.125 355 12446.58 93.58 54580.45 88888.00 2015-12-21 18:06:06.250 355 12446.58 93.55 54580.47 88888.00 2015-12-21 18:06:06.375 355 12446.58 93.55 54580.47 88888.00 2015-12-21 18:06:06.500 355 12446.55 93.53 54580.45 88888.00 2015-12-21 18:06:06.625 355 12446.55 93.53 54580.43 88888.00 2015-12-21 18:06:06.750 355 12446.55 93.50 54580.43 88888.00 2015-12-21 18:06:06.875 355 12446.60 93.50 54580.47 88888.00 2015-12-21 18:06:07.000 355 12446.62 93.50 54580.45 88888.00 2015-12-21 18:06:07.125 355 12446.58 93.50 54580.45 88888.00 2015-12-21 18:06:07.250 355 12446.55 93.47 54580.45 88888.00 2015-12-21 18:06:07.375 355 12446.55 93.50 54580.47 88888.00 2015-12-21 18:06:07.500 355 12446.55 93.50 54580.45 88888.00 2015-12-21 18:06:07.625 355 12446.55 93.53 54580.45 88888.00 2015-12-21 18:06:07.750 355 12446.52 93.58 54580.47 88888.00 2015-12-21 18:06:07.875 355 12446.52 93.58 54580.47 88888.00 2015-12-21 18:06:08.000 355 12446.50 93.55 54580.45 88888.00 2015-12-21 18:06:08.125 355 12446.52 93.50 54580.47 88888.00 2015-12-21 18:06:08.250 355 12446.48 93.50 54580.47 88888.00 2015-12-21 18:06:08.375 355 12446.48 93.50 54580.43 88888.00 2015-12-21 18:06:08.500 355 12446.45 93.53 54580.45 88888.00 2015-12-21 18:06:08.625 355 12446.45 93.55 54580.45 88888.00 2015-12-21 18:06:08.750 355 12446.50 93.53 54580.45 88888.00 2015-12-21 18:06:08.875 355 12446.52 93.50 54580.45 88888.00 2015-12-21 18:06:09.000 355 12446.52 93.53 54580.40 88888.00 2015-12-21 18:06:09.125 355 12446.52 93.55 54580.43 88888.00 2015-12-21 18:06:09.250 355 12446.48 93.55 54580.45 88888.00 2015-12-21 18:06:09.375 355 12446.48 93.55 54580.45 88888.00 2015-12-21 18:06:09.500 355 12446.48 93.55 54580.47 88888.00 2015-12-21 18:06:09.625 355 12446.52 93.53 54580.45 88888.00 2015-12-21 18:06:09.750 355 12446.50 93.53 54580.45 88888.00 2015-12-21 18:06:09.875 355 12446.48 93.53 54580.45 88888.00 2015-12-21 18:06:10.000 355 12446.48 93.53 54580.43 88888.00 2015-12-21 18:06:10.125 355 12446.45 93.53 54580.45 88888.00 2015-12-21 18:06:10.250 355 12446.40 93.50 54580.43 88888.00 2015-12-21 18:06:10.375 355 12446.42 93.53 54580.45 88888.00 2015-12-21 18:06:10.500 355 12446.48 93.55 54580.43 88888.00 2015-12-21 18:06:10.625 355 12446.48 93.55 54580.45 88888.00 2015-12-21 18:06:10.750 355 12446.45 93.53 54580.43 88888.00 2015-12-21 18:06:10.875 355 12446.48 93.53 54580.43 88888.00 2015-12-21 18:06:11.000 355 12446.45 93.47 54580.45 88888.00 2015-12-21 18:06:11.125 355 12446.45 93.47 54580.45 88888.00 2015-12-21 18:06:11.250 355 12446.48 93.47 54580.45 88888.00 2015-12-21 18:06:11.375 355 12446.52 93.47 54580.45 88888.00 2015-12-21 18:06:11.500 355 12446.48 93.50 54580.45 88888.00 2015-12-21 18:06:11.625 355 12446.45 93.50 54580.40 88888.00 2015-12-21 18:06:11.750 355 12446.42 93.50 54580.45 88888.00 2015-12-21 18:06:11.875 355 12446.42 93.50 54580.43 88888.00 2015-12-21 18:06:12.000 355 12446.40 93.50 54580.43 88888.00 2015-12-21 18:06:12.125 355 12446.42 93.50 54580.45 88888.00 2015-12-21 18:06:12.250 355 12446.42 93.45 54580.45 88888.00 2015-12-21 18:06:12.375 355 12446.45 93.47 54580.43 88888.00 2015-12-21 18:06:12.500 355 12446.45 93.47 54580.45 88888.00 2015-12-21 18:06:12.625 355 12446.45 93.45 54580.45 88888.00 2015-12-21 18:06:12.750 355 12446.45 93.42 54580.40 88888.00 2015-12-21 18:06:12.875 355 12446.48 93.42 54580.40 88888.00 2015-12-21 18:06:13.000 355 12446.45 93.47 54580.43 88888.00 2015-12-21 18:06:13.125 355 12446.48 93.50 54580.43 88888.00 2015-12-21 18:06:13.250 355 12446.42 93.47 54580.43 88888.00 2015-12-21 18:06:13.375 355 12446.38 93.45 54580.43 88888.00 2015-12-21 18:06:13.500 355 12446.40 93.42 54580.43 88888.00 2015-12-21 18:06:13.625 355 12446.42 93.45 54580.43 88888.00 2015-12-21 18:06:13.750 355 12446.38 93.47 54580.40 88888.00 2015-12-21 18:06:13.875 355 12446.40 93.45 54580.38 88888.00 2015-12-21 18:06:14.000 355 12446.40 93.42 54580.38 88888.00 2015-12-21 18:06:14.125 355 12446.38 93.40 54580.38 88888.00 2015-12-21 18:06:14.250 355 12446.35 93.42 54580.40 88888.00 2015-12-21 18:06:14.375 355 12446.42 93.42 54580.43 88888.00 2015-12-21 18:06:14.500 355 12446.42 93.45 54580.45 88888.00 2015-12-21 18:06:14.625 355 12446.42 93.42 54580.40 88888.00 2015-12-21 18:06:14.750 355 12446.40 93.40 54580.40 88888.00 2015-12-21 18:06:14.875 355 12446.40 93.40 54580.40 88888.00 2015-12-21 18:06:15.000 355 12446.35 93.35 54580.35 88888.00 2015-12-21 18:06:15.125 355 12446.33 93.38 54580.38 88888.00 2015-12-21 18:06:15.250 355 12446.30 93.42 54580.43 88888.00 2015-12-21 18:06:15.375 355 12446.35 93.40 54580.43 88888.00 2015-12-21 18:06:15.500 355 12446.35 93.38 54580.45 88888.00 2015-12-21 18:06:15.625 355 12446.38 93.38 54580.45 88888.00 2015-12-21 18:06:15.750 355 12446.38 93.38 54580.45 88888.00 2015-12-21 18:06:15.875 355 12446.35 93.38 54580.43 88888.00 2015-12-21 18:06:16.000 355 12446.35 93.38 54580.40 88888.00 2015-12-21 18:06:16.125 355 12446.30 93.38 54580.40 88888.00 2015-12-21 18:06:16.250 355 12446.27 93.38 54580.43 88888.00 2015-12-21 18:06:16.375 355 12446.35 93.38 54580.43 88888.00 2015-12-21 18:06:16.500 355 12446.30 93.40 54580.45 88888.00 2015-12-21 18:06:16.625 355 12446.23 93.40 54580.43 88888.00 2015-12-21 18:06:16.750 355 12446.25 93.35 54580.43 88888.00 2015-12-21 18:06:16.875 355 12446.35 93.33 54580.43 88888.00 2015-12-21 18:06:17.000 355 12446.38 93.35 54580.40 88888.00 2015-12-21 18:06:17.125 355 12446.35 93.33 54580.43 88888.00 2015-12-21 18:06:17.250 355 12446.33 93.33 54580.43 88888.00 2015-12-21 18:06:17.375 355 12446.38 93.33 54580.43 88888.00 2015-12-21 18:06:17.500 355 12446.27 93.35 54580.45 88888.00 2015-12-21 18:06:17.625 355 12446.17 93.38 54580.43 88888.00 2015-12-21 18:06:17.750 355 12446.10 93.40 54580.43 88888.00 2015-12-21 18:06:17.875 355 12446.15 93.38 54580.45 88888.00 2015-12-21 18:06:18.000 355 12446.12 93.42 54580.47 88888.00 2015-12-21 18:06:18.125 355 12446.12 93.45 54580.45 88888.00 2015-12-21 18:06:18.250 355 12446.15 93.42 54580.43 88888.00 2015-12-21 18:06:18.375 355 12446.25 93.40 54580.40 88888.00 2015-12-21 18:06:18.500 355 12446.23 93.40 54580.43 88888.00 2015-12-21 18:06:18.625 355 12446.08 93.38 54580.43 88888.00 2015-12-21 18:06:18.750 355 12446.08 93.35 54580.43 88888.00 2015-12-21 18:06:18.875 355 12446.05 93.40 54580.40 88888.00 2015-12-21 18:06:19.000 355 12446.08 93.40 54580.38 88888.00 2015-12-21 18:06:19.125 355 12446.05 93.38 54580.40 88888.00 2015-12-21 18:06:19.250 355 12446.00 93.40 54580.45 88888.00 2015-12-21 18:06:19.375 355 12446.12 93.38 54580.45 88888.00 2015-12-21 18:06:19.500 355 12446.17 93.38 54580.43 88888.00 2015-12-21 18:06:19.625 355 12446.08 93.38 54580.43 88888.00 2015-12-21 18:06:19.750 355 12446.10 93.42 54580.43 88888.00 2015-12-21 18:06:19.875 355 12446.08 93.42 54580.43 88888.00 2015-12-21 18:06:20.000 355 12446.02 93.42 54580.43 88888.00 2015-12-21 18:06:20.125 355 12446.02 93.38 54580.43 88888.00 2015-12-21 18:06:20.250 355 12446.05 93.38 54580.40 88888.00 2015-12-21 18:06:20.375 355 12446.05 93.40 54580.40 88888.00 2015-12-21 18:06:20.500 355 12446.10 93.42 54580.43 88888.00 2015-12-21 18:06:20.625 355 12446.15 93.40 54580.43 88888.00 2015-12-21 18:06:20.750 355 12446.15 93.42 54580.40 88888.00 2015-12-21 18:06:20.875 355 12446.08 93.40 54580.43 88888.00 2015-12-21 18:06:21.000 355 12446.15 93.35 54580.43 88888.00 2015-12-21 18:06:21.125 355 12446.27 93.38 54580.43 88888.00 2015-12-21 18:06:21.250 355 12446.17 93.38 54580.43 88888.00 2015-12-21 18:06:21.375 355 12446.00 93.38 54580.45 88888.00 2015-12-21 18:06:21.500 355 12445.98 93.38 54580.38 88888.00 2015-12-21 18:06:21.625 355 12446.05 93.40 54580.40 88888.00 2015-12-21 18:06:21.750 355 12446.12 93.40 54580.40 88888.00 2015-12-21 18:06:21.875 355 12446.12 93.40 54580.40 88888.00 2015-12-21 18:06:22.000 355 12446.05 93.38 54580.40 88888.00 2015-12-21 18:06:22.125 355 12446.10 93.35 54580.38 88888.00 2015-12-21 18:06:22.250 355 12446.02 93.35 54580.40 88888.00 2015-12-21 18:06:22.375 355 12446.02 93.33 54580.43 88888.00 2015-12-21 18:06:22.500 355 12446.00 93.35 54580.40 88888.00 2015-12-21 18:06:22.625 355 12446.00 93.33 54580.40 88888.00 2015-12-21 18:06:22.750 355 12446.00 93.38 54580.40 88888.00 2015-12-21 18:06:22.875 355 12445.92 93.38 54580.40 88888.00 2015-12-21 18:06:23.000 355 12445.85 93.35 54580.38 88888.00 2015-12-21 18:06:23.125 355 12445.92 93.35 54580.40 88888.00 2015-12-21 18:06:23.250 355 12445.95 93.38 54580.40 88888.00 2015-12-21 18:06:23.375 355 12445.95 93.40 54580.38 88888.00 2015-12-21 18:06:23.500 355 12446.02 93.40 54580.38 88888.00 2015-12-21 18:06:23.625 355 12446.02 93.38 54580.40 88888.00 2015-12-21 18:06:23.750 355 12445.92 93.35 54580.40 88888.00 2015-12-21 18:06:23.875 355 12445.90 93.33 54580.43 88888.00 2015-12-21 18:06:24.000 355 12445.90 93.33 54580.40 88888.00 2015-12-21 18:06:24.125 355 12445.90 93.38 54580.40 88888.00 2015-12-21 18:06:24.250 355 12445.95 93.35 54580.38 88888.00 2015-12-21 18:06:24.375 355 12445.98 93.33 54580.38 88888.00 2015-12-21 18:06:24.500 355 12445.98 93.35 54580.35 88888.00 2015-12-21 18:06:24.625 355 12445.98 93.35 54580.38 88888.00 2015-12-21 18:06:24.750 355 12445.95 93.35 54580.35 88888.00 2015-12-21 18:06:24.875 355 12445.92 93.38 54580.35 88888.00 2015-12-21 18:06:25.000 355 12445.98 93.38 54580.32 88888.00 2015-12-21 18:06:25.125 355 12446.02 93.35 54580.32 88888.00 2015-12-21 18:06:25.250 355 12445.98 93.35 54580.35 88888.00 2015-12-21 18:06:25.375 355 12445.98 93.35 54580.35 88888.00 2015-12-21 18:06:25.500 355 12445.92 93.35 54580.35 88888.00 2015-12-21 18:06:25.625 355 12445.90 93.33 54580.35 88888.00 2015-12-21 18:06:25.750 355 12445.92 93.33 54580.30 88888.00 2015-12-21 18:06:25.875 355 12445.95 93.33 54580.32 88888.00 2015-12-21 18:06:26.000 355 12445.92 93.35 54580.30 88888.00 2015-12-21 18:06:26.125 355 12445.95 93.30 54580.32 88888.00 2015-12-21 18:06:26.250 355 12445.90 93.25 54580.32 88888.00 2015-12-21 18:06:26.375 355 12445.88 93.28 54580.32 88888.00 2015-12-21 18:06:26.500 355 12445.90 93.30 54580.32 88888.00 2015-12-21 18:06:26.625 355 12445.95 93.28 54580.32 88888.00 2015-12-21 18:06:26.750 355 12445.92 93.25 54580.35 88888.00 2015-12-21 18:06:26.875 355 12445.90 93.25 54580.32 88888.00 2015-12-21 18:06:27.000 355 12445.88 93.25 54580.28 88888.00 2015-12-21 18:06:27.125 355 12445.88 93.25 54580.32 88888.00 2015-12-21 18:06:27.250 355 12445.90 93.30 54580.32 88888.00 2015-12-21 18:06:27.375 355 12445.88 93.33 54580.32 88888.00 2015-12-21 18:06:27.500 355 12445.85 93.30 54580.30 88888.00 2015-12-21 18:06:27.625 355 12445.88 93.35 54580.30 88888.00 2015-12-21 18:06:27.750 355 12445.85 93.35 54580.30 88888.00 2015-12-21 18:06:27.875 355 12445.85 93.33 54580.30 88888.00 2015-12-21 18:06:28.000 355 12445.85 93.35 54580.38 88888.00 2015-12-21 18:06:28.125 355 12445.92 93.38 54580.38 88888.00 2015-12-21 18:06:28.250 355 12445.90 93.35 54580.35 88888.00 2015-12-21 18:06:28.375 355 12445.88 93.35 54580.35 88888.00 2015-12-21 18:06:28.500 355 12445.85 93.35 54580.35 88888.00 2015-12-21 18:06:28.625 355 12445.80 93.35 54580.35 88888.00 2015-12-21 18:06:28.750 355 12445.77 93.33 54580.35 88888.00 2015-12-21 18:06:28.875 355 12445.75 93.35 54580.38 88888.00 2015-12-21 18:06:29.000 355 12445.85 93.38 54580.35 88888.00 2015-12-21 18:06:29.125 355 12445.90 93.40 54580.32 88888.00 2015-12-21 18:06:29.250 355 12445.85 93.40 54580.32 88888.00 2015-12-21 18:06:29.375 355 12445.85 93.38 54580.32 88888.00 2015-12-21 18:06:29.500 355 12445.83 93.38 54580.32 88888.00 2015-12-21 18:06:29.625 355 12445.75 93.33 54580.30 88888.00 2015-12-21 18:06:29.750 355 12445.73 93.35 54580.30 88888.00 2015-12-21 18:06:29.875 355 12445.77 93.35 54580.32 88888.00 2015-12-21 18:06:30.000 355 12445.85 93.35 54580.30 88888.00 2015-12-21 18:06:30.125 355 12445.83 93.33 54580.28 88888.00 2015-12-21 18:06:30.250 355 12445.75 93.33 54580.30 88888.00 2015-12-21 18:06:30.375 355 12445.77 93.35 54580.30 88888.00 2015-12-21 18:06:30.500 355 12445.73 93.35 54580.28 88888.00 2015-12-21 18:06:30.625 355 12445.77 93.38 54580.28 88888.00 2015-12-21 18:06:30.750 355 12445.83 93.40 54580.28 88888.00 2015-12-21 18:06:30.875 355 12445.83 93.40 54580.28 88888.00 2015-12-21 18:06:31.000 355 12445.85 93.38 54580.28 88888.00 2015-12-21 18:06:31.125 355 12445.85 93.40 54580.30 88888.00 2015-12-21 18:06:31.250 355 12445.83 93.40 54580.28 88888.00 2015-12-21 18:06:31.375 355 12445.83 93.40 54580.28 88888.00 2015-12-21 18:06:31.500 355 12445.77 93.42 54580.28 88888.00 2015-12-21 18:06:31.625 355 12445.80 93.45 54580.28 88888.00 2015-12-21 18:06:31.750 355 12445.85 93.42 54580.25 88888.00 2015-12-21 18:06:31.875 355 12445.90 93.42 54580.28 88888.00 2015-12-21 18:06:32.000 355 12445.80 93.42 54580.28 88888.00 2015-12-21 18:06:32.125 355 12445.75 93.42 54580.28 88888.00 2015-12-21 18:06:32.250 355 12445.80 93.42 54580.30 88888.00 2015-12-21 18:06:32.375 355 12445.88 93.45 54580.28 88888.00 2015-12-21 18:06:32.500 355 12445.85 93.47 54580.30 88888.00 2015-12-21 18:06:32.625 355 12445.83 93.45 54580.28 88888.00 2015-12-21 18:06:32.750 355 12445.77 93.42 54580.28 88888.00 2015-12-21 18:06:32.875 355 12445.83 93.47 54580.25 88888.00 2015-12-21 18:06:33.000 355 12445.83 93.50 54580.22 88888.00 2015-12-21 18:06:33.125 355 12445.80 93.45 54580.25 88888.00 2015-12-21 18:06:33.250 355 12445.75 93.45 54580.28 88888.00 2015-12-21 18:06:33.375 355 12445.90 93.47 54580.28 88888.00 2015-12-21 18:06:33.500 355 12445.92 93.50 54580.25 88888.00 2015-12-21 18:06:33.625 355 12445.88 93.50 54580.25 88888.00 2015-12-21 18:06:33.750 355 12445.85 93.47 54580.25 88888.00 2015-12-21 18:06:33.875 355 12445.88 93.50 54580.25 88888.00 2015-12-21 18:06:34.000 355 12445.88 93.50 54580.22 88888.00 2015-12-21 18:06:34.125 355 12445.88 93.50 54580.22 88888.00 2015-12-21 18:06:34.250 355 12445.80 93.47 54580.25 88888.00 2015-12-21 18:06:34.375 355 12445.77 93.47 54580.22 88888.00 2015-12-21 18:06:34.500 355 12445.80 93.47 54580.25 88888.00 2015-12-21 18:06:34.625 355 12445.88 93.50 54580.22 88888.00 2015-12-21 18:06:34.750 355 12445.92 93.53 54580.25 88888.00 2015-12-21 18:06:34.875 355 12445.88 93.53 54580.25 88888.00 2015-12-21 18:06:35.000 355 12445.80 93.53 54580.25 88888.00 2015-12-21 18:06:35.125 355 12445.75 93.53 54580.25 88888.00 2015-12-21 18:06:35.250 355 12445.73 93.53 54580.22 88888.00 2015-12-21 18:06:35.375 355 12445.73 93.53 54580.22 88888.00 2015-12-21 18:06:35.500 355 12445.73 93.55 54580.25 88888.00 2015-12-21 18:06:35.625 355 12445.73 93.53 54580.25 88888.00 2015-12-21 18:06:35.750 355 12445.70 93.53 54580.22 88888.00 2015-12-21 18:06:35.875 355 12445.70 93.58 54580.25 88888.00 2015-12-21 18:06:36.000 355 12445.70 93.62 54580.28 88888.00 2015-12-21 18:06:36.125 355 12445.70 93.65 54580.28 88888.00 2015-12-21 18:06:36.250 355 12445.73 93.65 54580.30 88888.00 2015-12-21 18:06:36.375 355 12445.73 93.67 54580.25 88888.00 2015-12-21 18:06:36.500 355 12445.73 93.67 54580.30 88888.00 2015-12-21 18:06:36.625 355 12445.75 93.70 54580.28 88888.00 2015-12-21 18:06:36.750 355 12445.83 93.65 54580.25 88888.00 2015-12-21 18:06:36.875 355 12445.75 93.65 54580.25 88888.00 2015-12-21 18:06:37.000 355 12445.75 93.55 54580.22 88888.00 2015-12-21 18:06:37.125 355 12445.70 93.55 54580.25 88888.00 2015-12-21 18:06:37.250 355 12445.75 93.58 54580.22 88888.00 2015-12-21 18:06:37.375 355 12445.77 93.58 54580.22 88888.00 2015-12-21 18:06:37.500 355 12445.77 93.58 54580.20 88888.00 2015-12-21 18:06:37.625 355 12445.77 93.58 54580.25 88888.00 2015-12-21 18:06:37.750 355 12445.70 93.60 54580.25 88888.00 2015-12-21 18:06:37.875 355 12445.65 93.60 54580.22 88888.00 2015-12-21 18:06:38.000 355 12445.67 93.55 54580.22 88888.00 2015-12-21 18:06:38.125 355 12445.70 93.55 54580.22 88888.00 2015-12-21 18:06:38.250 355 12445.75 93.55 54580.25 88888.00 2015-12-21 18:06:38.375 355 12445.70 93.58 54580.22 88888.00 2015-12-21 18:06:38.500 355 12445.65 93.55 54580.22 88888.00 2015-12-21 18:06:38.625 355 12445.65 93.53 54580.22 88888.00 2015-12-21 18:06:38.750 355 12445.67 93.53 54580.20 88888.00 2015-12-21 18:06:38.875 355 12445.67 93.50 54580.22 88888.00 2015-12-21 18:06:39.000 355 12445.65 93.50 54580.20 88888.00 2015-12-21 18:06:39.125 355 12445.67 93.50 54580.22 88888.00 2015-12-21 18:06:39.250 355 12445.60 93.55 54580.22 88888.00 2015-12-21 18:06:39.375 355 12445.62 93.58 54580.22 88888.00 2015-12-21 18:06:39.500 355 12445.65 93.55 54580.25 88888.00 2015-12-21 18:06:39.625 355 12445.67 93.55 54580.22 88888.00 2015-12-21 18:06:39.750 355 12445.65 93.53 54580.22 88888.00 2015-12-21 18:06:39.875 355 12445.65 93.55 54580.22 88888.00 2015-12-21 18:06:40.000 355 12445.60 93.55 54580.22 88888.00 2015-12-21 18:06:40.125 355 12445.50 93.58 54580.22 88888.00 2015-12-21 18:06:40.250 355 12445.52 93.58 54580.20 88888.00 2015-12-21 18:06:40.375 355 12445.60 93.58 54580.20 88888.00 2015-12-21 18:06:40.500 355 12445.65 93.58 54580.18 88888.00 2015-12-21 18:06:40.625 355 12445.67 93.58 54580.20 88888.00 2015-12-21 18:06:40.750 355 12445.62 93.60 54580.20 88888.00 2015-12-21 18:06:40.875 355 12445.58 93.60 54580.20 88888.00 2015-12-21 18:06:41.000 355 12445.50 93.55 54580.20 88888.00 2015-12-21 18:06:41.125 355 12445.52 93.58 54580.22 88888.00 2015-12-21 18:06:41.250 355 12445.52 93.58 54580.22 88888.00 2015-12-21 18:06:41.375 355 12445.52 93.58 54580.20 88888.00 2015-12-21 18:06:41.500 355 12445.55 93.62 54580.22 88888.00 2015-12-21 18:06:41.625 355 12445.55 93.62 54580.20 88888.00 2015-12-21 18:06:41.750 355 12445.55 93.60 54580.22 88888.00 2015-12-21 18:06:41.875 355 12445.50 93.58 54580.18 88888.00 2015-12-21 18:06:42.000 355 12445.45 93.53 54580.18 88888.00 2015-12-21 18:06:42.125 355 12445.48 93.53 54580.22 88888.00 2015-12-21 18:06:42.250 355 12445.50 93.55 54580.20 88888.00 2015-12-21 18:06:42.375 355 12445.58 93.58 54580.22 88888.00 2015-12-21 18:06:42.500 355 12445.55 93.58 54580.22 88888.00 2015-12-21 18:06:42.625 355 12445.50 93.58 54580.20 88888.00 2015-12-21 18:06:42.750 355 12445.50 93.58 54580.22 88888.00 2015-12-21 18:06:42.875 355 12445.55 93.58 54580.22 88888.00 2015-12-21 18:06:43.000 355 12445.58 93.60 54580.20 88888.00 2015-12-21 18:06:43.125 355 12445.62 93.58 54580.22 88888.00 2015-12-21 18:06:43.250 355 12445.60 93.55 54580.22 88888.00 2015-12-21 18:06:43.375 355 12445.52 93.53 54580.22 88888.00 2015-12-21 18:06:43.500 355 12445.48 93.53 54580.22 88888.00 2015-12-21 18:06:43.625 355 12445.48 93.53 54580.25 88888.00 2015-12-21 18:06:43.750 355 12445.48 93.55 54580.22 88888.00 2015-12-21 18:06:43.875 355 12445.48 93.53 54580.20 88888.00 2015-12-21 18:06:44.000 355 12445.48 93.53 54580.20 88888.00 2015-12-21 18:06:44.125 355 12445.50 93.55 54580.22 88888.00 2015-12-21 18:06:44.250 355 12445.48 93.53 54580.20 88888.00 2015-12-21 18:06:44.375 355 12445.48 93.50 54580.22 88888.00 2015-12-21 18:06:44.500 355 12445.50 93.53 54580.22 88888.00 2015-12-21 18:06:44.625 355 12445.52 93.55 54580.22 88888.00 2015-12-21 18:06:44.750 355 12445.48 93.55 54580.20 88888.00 2015-12-21 18:06:44.875 355 12445.48 93.55 54580.20 88888.00 2015-12-21 18:06:45.000 355 12445.48 93.55 54580.20 88888.00 2015-12-21 18:06:45.125 355 12445.45 93.55 54580.22 88888.00 2015-12-21 18:06:45.250 355 12445.50 93.53 54580.22 88888.00 2015-12-21 18:06:45.375 355 12445.48 93.55 54580.20 88888.00 2015-12-21 18:06:45.500 355 12445.40 93.58 54580.20 88888.00 2015-12-21 18:06:45.625 355 12445.38 93.55 54580.20 88888.00 2015-12-21 18:06:45.750 355 12445.45 93.58 54580.20 88888.00 2015-12-21 18:06:45.875 355 12445.45 93.60 54580.20 88888.00 2015-12-21 18:06:46.000 355 12445.48 93.60 54580.20 88888.00 2015-12-21 18:06:46.125 355 12445.52 93.58 54580.22 88888.00 2015-12-21 18:06:46.250 355 12445.48 93.58 54580.22 88888.00 2015-12-21 18:06:46.375 355 12445.50 93.58 54580.22 88888.00 2015-12-21 18:06:46.500 355 12445.42 93.58 54580.20 88888.00 2015-12-21 18:06:46.625 355 12445.40 93.58 54580.20 88888.00 2015-12-21 18:06:46.750 355 12445.35 93.58 54580.18 88888.00 2015-12-21 18:06:46.875 355 12445.42 93.60 54580.18 88888.00 2015-12-21 18:06:47.000 355 12445.38 93.60 54580.18 88888.00 2015-12-21 18:06:47.125 355 12445.33 93.60 54580.20 88888.00 2015-12-21 18:06:47.250 355 12445.25 93.60 54580.22 88888.00 2015-12-21 18:06:47.375 355 12445.27 93.60 54580.20 88888.00 2015-12-21 18:06:47.500 355 12445.33 93.62 54580.20 88888.00 2015-12-21 18:06:47.625 355 12445.33 93.65 54580.22 88888.00 2015-12-21 18:06:47.750 355 12445.35 93.60 54580.20 88888.00 2015-12-21 18:06:47.875 355 12445.38 93.60 54580.20 88888.00 2015-12-21 18:06:48.000 355 12445.38 93.60 54580.20 88888.00 2015-12-21 18:06:48.125 355 12445.35 93.60 54580.20 88888.00 2015-12-21 18:06:48.250 355 12445.30 93.60 54580.20 88888.00 2015-12-21 18:06:48.375 355 12445.25 93.60 54580.20 88888.00 2015-12-21 18:06:48.500 355 12445.30 93.60 54580.18 88888.00 2015-12-21 18:06:48.625 355 12445.35 93.60 54580.18 88888.00 2015-12-21 18:06:48.750 355 12445.38 93.62 54580.15 88888.00 2015-12-21 18:06:48.875 355 12445.33 93.60 54580.18 88888.00 2015-12-21 18:06:49.000 355 12445.25 93.58 54580.15 88888.00 2015-12-21 18:06:49.125 355 12445.27 93.60 54580.18 88888.00 2015-12-21 18:06:49.250 355 12445.23 93.60 54580.20 88888.00 2015-12-21 18:06:49.375 355 12445.25 93.58 54580.20 88888.00 2015-12-21 18:06:49.500 355 12445.27 93.58 54580.20 88888.00 2015-12-21 18:06:49.625 355 12445.33 93.62 54580.20 88888.00 2015-12-21 18:06:49.750 355 12445.35 93.62 54580.22 88888.00 2015-12-21 18:06:49.875 355 12445.25 93.62 54580.20 88888.00 2015-12-21 18:06:50.000 355 12445.27 93.60 54580.18 88888.00 2015-12-21 18:06:50.125 355 12445.30 93.58 54580.18 88888.00 2015-12-21 18:06:50.250 355 12445.30 93.58 54580.20 88888.00 2015-12-21 18:06:50.375 355 12445.25 93.60 54580.20 88888.00 2015-12-21 18:06:50.500 355 12445.20 93.67 54580.22 88888.00 2015-12-21 18:06:50.625 355 12445.20 93.65 54580.20 88888.00 2015-12-21 18:06:50.750 355 12445.20 93.67 54580.20 88888.00 2015-12-21 18:06:50.875 355 12445.23 93.67 54580.15 88888.00 2015-12-21 18:06:51.000 355 12445.23 93.65 54580.15 88888.00 2015-12-21 18:06:51.125 355 12445.23 93.65 54580.18 88888.00 2015-12-21 18:06:51.250 355 12445.23 93.65 54580.18 88888.00 2015-12-21 18:06:51.375 355 12445.27 93.65 54580.20 88888.00 2015-12-21 18:06:51.500 355 12445.27 93.65 54580.18 88888.00 2015-12-21 18:06:51.625 355 12445.27 93.67 54580.18 88888.00 2015-12-21 18:06:51.750 355 12445.27 93.70 54580.18 88888.00 2015-12-21 18:06:51.875 355 12445.27 93.70 54580.15 88888.00 2015-12-21 18:06:52.000 355 12445.20 93.67 54580.18 88888.00 2015-12-21 18:06:52.125 355 12445.23 93.67 54580.18 88888.00 2015-12-21 18:06:52.250 355 12445.20 93.67 54580.18 88888.00 2015-12-21 18:06:52.375 355 12445.20 93.70 54580.18 88888.00 2015-12-21 18:06:52.500 355 12445.25 93.70 54580.15 88888.00 2015-12-21 18:06:52.625 355 12445.25 93.67 54580.20 88888.00 2015-12-21 18:06:52.750 355 12445.23 93.67 54580.20 88888.00 2015-12-21 18:06:52.875 355 12445.23 93.67 54580.20 88888.00 2015-12-21 18:06:53.000 355 12445.25 93.67 54580.15 88888.00 2015-12-21 18:06:53.125 355 12445.23 93.70 54580.18 88888.00 2015-12-21 18:06:53.250 355 12445.17 93.70 54580.15 88888.00 2015-12-21 18:06:53.375 355 12445.15 93.70 54580.18 88888.00 2015-12-21 18:06:53.500 355 12445.17 93.70 54580.20 88888.00 2015-12-21 18:06:53.625 355 12445.17 93.72 54580.18 88888.00 2015-12-21 18:06:53.750 355 12445.17 93.70 54580.18 88888.00 2015-12-21 18:06:53.875 355 12445.23 93.72 54580.18 88888.00 2015-12-21 18:06:54.000 355 12445.25 93.72 54580.12 88888.00 2015-12-21 18:06:54.125 355 12445.23 93.75 54580.15 88888.00 2015-12-21 18:06:54.250 355 12445.20 93.67 54580.15 88888.00 2015-12-21 18:06:54.375 355 12445.17 93.70 54580.18 88888.00 2015-12-21 18:06:54.500 355 12445.17 93.72 54580.18 88888.00 2015-12-21 18:06:54.625 355 12445.25 93.75 54580.18 88888.00 2015-12-21 18:06:54.750 355 12445.25 93.75 54580.18 88888.00 2015-12-21 18:06:54.875 355 12445.25 93.72 54580.18 88888.00 2015-12-21 18:06:55.000 355 12445.17 93.72 54580.15 88888.00 2015-12-21 18:06:55.125 355 12445.15 93.75 54580.18 88888.00 2015-12-21 18:06:55.250 355 12445.15 93.78 54580.15 88888.00 2015-12-21 18:06:55.375 355 12445.15 93.75 54580.15 88888.00 2015-12-21 18:06:55.500 355 12445.12 93.78 54580.18 88888.00 2015-12-21 18:06:55.625 355 12445.12 93.78 54580.18 88888.00 2015-12-21 18:06:55.750 355 12445.08 93.78 54580.18 88888.00 2015-12-21 18:06:55.875 355 12445.08 93.80 54580.18 88888.00 2015-12-21 18:06:56.000 355 12445.08 93.83 54580.18 88888.00 2015-12-21 18:06:56.125 355 12445.15 93.80 54580.18 88888.00 2015-12-21 18:06:56.250 355 12445.08 93.78 54580.20 88888.00 2015-12-21 18:06:56.375 355 12445.08 93.78 54580.18 88888.00 2015-12-21 18:06:56.500 355 12445.08 93.80 54580.18 88888.00 2015-12-21 18:06:56.625 355 12445.05 93.83 54580.18 88888.00 2015-12-21 18:06:56.750 355 12445.08 93.88 54580.15 88888.00 2015-12-21 18:06:56.875 355 12445.10 93.88 54580.15 88888.00 2015-12-21 18:06:57.000 355 12445.05 93.88 54580.15 88888.00 2015-12-21 18:06:57.125 355 12445.05 93.85 54580.18 88888.00 2015-12-21 18:06:57.250 355 12445.08 93.85 54580.15 88888.00 2015-12-21 18:06:57.375 355 12445.05 93.85 54580.20 88888.00 2015-12-21 18:06:57.500 355 12445.00 93.88 54580.18 88888.00 2015-12-21 18:06:57.625 355 12445.02 93.88 54580.18 88888.00 2015-12-21 18:06:57.750 355 12444.95 93.88 54580.18 88888.00 2015-12-21 18:06:57.875 355 12444.92 93.85 54580.15 88888.00 2015-12-21 18:06:58.000 355 12444.98 93.88 54580.18 88888.00 2015-12-21 18:06:58.125 355 12444.98 93.90 54580.18 88888.00 2015-12-21 18:06:58.250 355 12444.95 93.90 54580.15 88888.00 2015-12-21 18:06:58.375 355 12445.00 93.88 54580.12 88888.00 2015-12-21 18:06:58.500 355 12445.02 93.88 54580.12 88888.00 2015-12-21 18:06:58.625 355 12445.02 93.90 54580.15 88888.00 2015-12-21 18:06:58.750 355 12445.02 93.92 54580.15 88888.00 2015-12-21 18:06:58.875 355 12445.05 93.90 54580.18 88888.00 2015-12-21 18:06:59.000 355 12445.02 93.90 54580.12 88888.00 2015-12-21 18:06:59.125 355 12444.95 93.88 54580.12 88888.00 2015-12-21 18:06:59.250 355 12444.95 93.88 54580.15 88888.00 2015-12-21 18:06:59.375 355 12444.90 93.90 54580.18 88888.00 2015-12-21 18:06:59.500 355 12444.95 93.92 54580.15 88888.00 2015-12-21 18:06:59.625 355 12444.98 93.88 54580.15 88888.00 2015-12-21 18:06:59.750 355 12444.95 93.90 54580.15 88888.00 2015-12-21 18:06:59.875 355 12444.95 93.92 54580.12 88888.00 2015-12-21 18:07:00.000 355 12445.05 93.95 54580.12 88888.00 2015-12-21 18:07:00.125 355 12445.02 93.92 54580.15 88888.00 2015-12-21 18:07:00.250 355 12445.00 93.90 54580.18 88888.00 2015-12-21 18:07:00.375 355 12445.00 93.90 54580.20 88888.00 2015-12-21 18:07:00.500 355 12444.95 93.95 54580.20 88888.00 2015-12-21 18:07:00.625 355 12444.90 93.95 54580.20 88888.00 2015-12-21 18:07:00.750 355 12444.88 93.97 54580.18 88888.00 2015-12-21 18:07:00.875 355 12444.90 93.97 54580.20 88888.00 2015-12-21 18:07:01.000 355 12444.88 93.95 54580.18 88888.00 2015-12-21 18:07:01.125 355 12444.92 93.92 54580.18 88888.00 2015-12-21 18:07:01.250 355 12444.92 93.92 54580.18 88888.00 2015-12-21 18:07:01.375 355 12444.90 93.95 54580.18 88888.00 2015-12-21 18:07:01.500 355 12444.85 93.97 54580.20 88888.00 2015-12-21 18:07:01.625 355 12444.90 94.00 54580.20 88888.00 2015-12-21 18:07:01.750 355 12444.90 94.00 54580.18 88888.00 2015-12-21 18:07:01.875 355 12444.88 94.00 54580.18 88888.00 2015-12-21 18:07:02.000 355 12444.88 93.97 54580.18 88888.00 2015-12-21 18:07:02.125 355 12444.95 94.00 54580.15 88888.00 2015-12-21 18:07:02.250 355 12444.95 93.95 54580.15 88888.00 2015-12-21 18:07:02.375 355 12444.92 93.95 54580.18 88888.00 2015-12-21 18:07:02.500 355 12444.90 93.97 54580.18 88888.00 2015-12-21 18:07:02.625 355 12444.85 94.03 54580.20 88888.00 2015-12-21 18:07:02.750 355 12444.83 93.97 54580.20 88888.00 2015-12-21 18:07:02.875 355 12444.85 93.97 54580.12 88888.00 2015-12-21 18:07:03.000 355 12444.92 94.00 54580.15 88888.00 2015-12-21 18:07:03.125 355 12444.92 94.03 54580.20 88888.00 2015-12-21 18:07:03.250 355 12444.85 94.03 54580.18 88888.00 2015-12-21 18:07:03.375 355 12444.88 94.03 54580.15 88888.00 2015-12-21 18:07:03.500 355 12444.90 94.03 54580.12 88888.00 2015-12-21 18:07:03.625 355 12444.95 94.00 54580.15 88888.00 2015-12-21 18:07:03.750 355 12444.98 94.03 54580.12 88888.00 2015-12-21 18:07:03.875 355 12444.98 94.03 54580.15 88888.00 2015-12-21 18:07:04.000 355 12444.95 94.05 54580.12 88888.00 2015-12-21 18:07:04.125 355 12444.90 94.08 54580.15 88888.00 2015-12-21 18:07:04.250 355 12444.88 94.05 54580.15 88888.00 2015-12-21 18:07:04.375 355 12444.85 94.10 54580.15 88888.00 2015-12-21 18:07:04.500 355 12444.95 94.12 54580.15 88888.00 2015-12-21 18:07:04.625 355 12444.95 94.12 54580.12 88888.00 2015-12-21 18:07:04.750 355 12444.95 94.12 54580.12 88888.00 2015-12-21 18:07:04.875 355 12444.98 94.05 54580.12 88888.00 2015-12-21 18:07:05.000 355 12444.92 94.10 54580.10 88888.00 2015-12-21 18:07:05.125 355 12444.88 94.10 54580.12 88888.00 2015-12-21 18:07:05.250 355 12444.90 94.12 54580.12 88888.00 2015-12-21 18:07:05.375 355 12444.90 94.15 54580.15 88888.00 2015-12-21 18:07:05.500 355 12444.92 94.15 54580.18 88888.00 2015-12-21 18:07:05.625 355 12444.95 94.15 54580.18 88888.00 2015-12-21 18:07:05.750 355 12444.95 94.15 54580.15 88888.00 2015-12-21 18:07:05.875 355 12444.92 94.17 54580.15 88888.00 2015-12-21 18:07:06.000 355 12444.95 94.20 54580.15 88888.00 2015-12-21 18:07:06.125 355 12444.98 94.20 54580.12 88888.00 2015-12-21 18:07:06.250 355 12444.92 94.20 54580.15 88888.00 2015-12-21 18:07:06.375 355 12444.95 94.22 54580.15 88888.00 2015-12-21 18:07:06.500 355 12444.95 94.25 54580.15 88888.00 2015-12-21 18:07:06.625 355 12445.02 94.22 54580.12 88888.00 2015-12-21 18:07:06.750 355 12445.08 94.25 54580.12 88888.00 2015-12-21 18:07:06.875 355 12445.05 94.28 54580.12 88888.00 2015-12-21 18:07:07.000 355 12445.02 94.30 54580.12 88888.00 2015-12-21 18:07:07.125 355 12445.02 94.33 54580.15 88888.00 2015-12-21 18:07:07.250 355 12445.05 94.30 54580.15 88888.00 2015-12-21 18:07:07.375 355 12445.10 94.33 54580.15 88888.00 2015-12-21 18:07:07.500 355 12445.08 94.28 54580.12 88888.00 2015-12-21 18:07:07.625 355 12445.02 94.33 54580.12 88888.00 2015-12-21 18:07:07.750 355 12445.00 94.30 54580.12 88888.00 2015-12-21 18:07:07.875 355 12445.00 94.33 54580.15 88888.00 2015-12-21 18:07:08.000 355 12444.98 94.35 54580.15 88888.00 2015-12-21 18:07:08.125 355 12445.02 94.35 54580.15 88888.00 2015-12-21 18:07:08.250 355 12445.02 94.38 54580.18 88888.00 2015-12-21 18:07:08.375 355 12445.05 94.38 54580.12 88888.00 2015-12-21 18:07:08.500 355 12445.02 94.38 54580.12 88888.00 2015-12-21 18:07:08.625 355 12445.05 94.38 54580.15 88888.00 2015-12-21 18:07:08.750 355 12445.05 94.40 54580.12 88888.00 2015-12-21 18:07:08.875 355 12445.05 94.40 54580.12 88888.00 2015-12-21 18:07:09.000 355 12445.10 94.40 54580.10 88888.00 2015-12-21 18:07:09.125 355 12445.08 94.42 54580.12 88888.00 2015-12-21 18:07:09.250 355 12445.02 94.42 54580.12 88888.00 2015-12-21 18:07:09.375 355 12445.05 94.42 54580.12 88888.00 2015-12-21 18:07:09.500 355 12445.10 94.40 54580.10 88888.00 2015-12-21 18:07:09.625 355 12445.15 94.42 54580.10 88888.00 2015-12-21 18:07:09.750 355 12445.12 94.42 54580.10 88888.00 2015-12-21 18:07:09.875 355 12445.10 94.40 54580.10 88888.00 2015-12-21 18:07:10.000 355 12445.12 94.42 54580.10 88888.00 2015-12-21 18:07:10.125 355 12445.15 94.42 54580.10 88888.00 2015-12-21 18:07:10.250 355 12445.10 94.40 54580.12 88888.00 2015-12-21 18:07:10.375 355 12445.12 94.42 54580.10 88888.00 2015-12-21 18:07:10.500 355 12445.17 94.45 54580.12 88888.00 2015-12-21 18:07:10.625 355 12445.15 94.42 54580.12 88888.00 2015-12-21 18:07:10.750 355 12445.12 94.42 54580.15 88888.00 2015-12-21 18:07:10.875 355 12445.12 94.45 54580.15 88888.00 2015-12-21 18:07:11.000 355 12445.10 94.45 54580.12 88888.00 2015-12-21 18:07:11.125 355 12445.12 94.42 54580.12 88888.00 2015-12-21 18:07:11.250 355 12445.10 94.42 54580.15 88888.00 2015-12-21 18:07:11.375 355 12445.10 94.42 54580.15 88888.00 2015-12-21 18:07:11.500 355 12445.05 94.45 54580.12 88888.00 2015-12-21 18:07:11.625 355 12445.05 94.45 54580.12 88888.00 2015-12-21 18:07:11.750 355 12445.08 94.47 54580.12 88888.00 2015-12-21 18:07:11.875 355 12445.02 94.45 54580.15 88888.00 2015-12-21 18:07:12.000 355 12445.00 94.42 54580.15 88888.00 2015-12-21 18:07:12.125 355 12445.08 94.45 54580.15 88888.00 2015-12-21 18:07:12.250 355 12445.10 94.45 54580.18 88888.00 2015-12-21 18:07:12.375 355 12445.08 94.45 54580.15 88888.00 2015-12-21 18:07:12.500 355 12445.05 94.42 54580.18 88888.00 2015-12-21 18:07:12.625 355 12445.08 94.42 54580.15 88888.00 2015-12-21 18:07:12.750 355 12445.10 94.45 54580.15 88888.00 2015-12-21 18:07:12.875 355 12445.12 94.42 54580.15 88888.00 2015-12-21 18:07:13.000 355 12445.05 94.45 54580.15 88888.00 2015-12-21 18:07:13.125 355 12445.00 94.45 54580.15 88888.00 2015-12-21 18:07:13.250 355 12445.00 94.47 54580.12 88888.00 2015-12-21 18:07:13.375 355 12445.02 94.50 54580.15 88888.00 2015-12-21 18:07:13.500 355 12445.05 94.45 54580.12 88888.00 2015-12-21 18:07:13.625 355 12445.05 94.40 54580.12 88888.00 2015-12-21 18:07:13.750 355 12444.98 94.42 54580.12 88888.00 2015-12-21 18:07:13.875 355 12445.02 94.45 54580.15 88888.00 2015-12-21 18:07:14.000 355 12445.10 94.47 54580.12 88888.00 2015-12-21 18:07:14.125 355 12445.08 94.45 54580.15 88888.00 2015-12-21 18:07:14.250 355 12445.05 94.42 54580.12 88888.00 2015-12-21 18:07:14.375 355 12445.05 94.42 54580.15 88888.00 2015-12-21 18:07:14.500 355 12445.00 94.47 54580.12 88888.00 2015-12-21 18:07:14.625 355 12444.98 94.42 54580.12 88888.00 2015-12-21 18:07:14.750 355 12445.05 94.42 54580.12 88888.00 2015-12-21 18:07:14.875 355 12445.10 94.45 54580.12 88888.00 2015-12-21 18:07:15.000 355 12445.05 94.45 54580.10 88888.00 2015-12-21 18:07:15.125 355 12445.00 94.42 54580.10 88888.00 2015-12-21 18:07:15.250 355 12445.08 94.45 54580.12 88888.00 2015-12-21 18:07:15.375 355 12445.12 94.47 54580.12 88888.00 2015-12-21 18:07:15.500 355 12445.10 94.47 54580.12 88888.00 2015-12-21 18:07:15.625 355 12445.05 94.45 54580.15 88888.00 2015-12-21 18:07:15.750 355 12445.00 94.42 54580.12 88888.00 2015-12-21 18:07:15.875 355 12444.98 94.45 54580.12 88888.00 2015-12-21 18:07:16.000 355 12445.00 94.45 54580.10 88888.00 2015-12-21 18:07:16.125 355 12445.00 94.47 54580.12 88888.00 2015-12-21 18:07:16.250 355 12444.92 94.42 54580.12 88888.00 2015-12-21 18:07:16.375 355 12444.98 94.45 54580.15 88888.00 2015-12-21 18:07:16.500 355 12445.02 94.42 54580.12 88888.00 2015-12-21 18:07:16.625 355 12445.00 94.42 54580.15 88888.00 2015-12-21 18:07:16.750 355 12444.98 94.38 54580.18 88888.00 2015-12-21 18:07:16.875 355 12445.02 94.40 54580.15 88888.00 2015-12-21 18:07:17.000 355 12445.05 94.42 54580.12 88888.00 2015-12-21 18:07:17.125 355 12445.02 94.47 54580.12 88888.00 2015-12-21 18:07:17.250 355 12444.98 94.50 54580.15 88888.00 2015-12-21 18:07:17.375 355 12445.02 94.47 54580.12 88888.00 2015-12-21 18:07:17.500 355 12445.10 94.45 54580.15 88888.00 2015-12-21 18:07:17.625 355 12445.10 94.45 54580.12 88888.00 2015-12-21 18:07:17.750 355 12444.98 94.45 54580.12 88888.00 2015-12-21 18:07:17.875 355 12444.95 94.45 54580.15 88888.00 2015-12-21 18:07:18.000 355 12444.95 94.47 54580.12 88888.00 2015-12-21 18:07:18.125 355 12445.00 94.47 54580.15 88888.00 2015-12-21 18:07:18.250 355 12445.02 94.45 54580.18 88888.00 2015-12-21 18:07:18.375 355 12445.05 94.47 54580.15 88888.00 2015-12-21 18:07:18.500 355 12445.08 94.45 54580.15 88888.00 2015-12-21 18:07:18.625 355 12445.05 94.45 54580.12 88888.00 2015-12-21 18:07:18.750 355 12445.08 94.45 54580.12 88888.00 2015-12-21 18:07:18.875 355 12445.12 94.45 54580.12 88888.00 2015-12-21 18:07:19.000 355 12445.12 94.47 54580.15 88888.00 2015-12-21 18:07:19.125 355 12445.15 94.45 54580.12 88888.00 2015-12-21 18:07:19.250 355 12445.15 94.45 54580.12 88888.00 2015-12-21 18:07:19.375 355 12445.20 94.47 54580.10 88888.00 2015-12-21 18:07:19.500 355 12445.15 94.47 54580.12 88888.00 2015-12-21 18:07:19.625 355 12445.12 94.47 54580.12 88888.00 2015-12-21 18:07:19.750 355 12445.12 94.47 54580.10 88888.00 2015-12-21 18:07:19.875 355 12445.08 94.50 54580.10 88888.00 2015-12-21 18:07:20.000 355 12445.05 94.50 54580.10 88888.00 2015-12-21 18:07:20.125 355 12445.05 94.53 54580.10 88888.00 2015-12-21 18:07:20.250 355 12445.12 94.50 54580.12 88888.00 2015-12-21 18:07:20.375 355 12445.12 94.50 54580.12 88888.00 2015-12-21 18:07:20.500 355 12445.15 94.50 54580.15 88888.00 2015-12-21 18:07:20.625 355 12445.15 94.53 54580.15 88888.00 2015-12-21 18:07:20.750 355 12445.17 94.53 54580.15 88888.00 2015-12-21 18:07:20.875 355 12445.15 94.53 54580.12 88888.00 2015-12-21 18:07:21.000 355 12445.12 94.50 54580.10 88888.00 2015-12-21 18:07:21.125 355 12445.12 94.50 54580.15 88888.00 2015-12-21 18:07:21.250 355 12445.17 94.53 54580.15 88888.00 2015-12-21 18:07:21.375 355 12445.17 94.55 54580.12 88888.00 2015-12-21 18:07:21.500 355 12445.17 94.53 54580.12 88888.00 2015-12-21 18:07:21.625 355 12445.17 94.55 54580.12 88888.00 2015-12-21 18:07:21.750 355 12445.15 94.53 54580.15 88888.00 2015-12-21 18:07:21.875 355 12445.12 94.53 54580.15 88888.00 2015-12-21 18:07:22.000 355 12445.08 94.53 54580.12 88888.00 2015-12-21 18:07:22.125 355 12445.02 94.55 54580.10 88888.00 2015-12-21 18:07:22.250 355 12445.08 94.53 54580.12 88888.00 2015-12-21 18:07:22.375 355 12445.05 94.53 54580.12 88888.00 2015-12-21 18:07:22.500 355 12445.00 94.58 54580.12 88888.00 2015-12-21 18:07:22.625 355 12445.08 94.60 54580.18 88888.00 2015-12-21 18:07:22.750 355 12445.12 94.60 54580.12 88888.00 2015-12-21 18:07:22.875 355 12445.08 94.60 54580.10 88888.00 2015-12-21 18:07:23.000 355 12445.08 94.62 54580.10 88888.00 2015-12-21 18:07:23.125 355 12445.08 94.60 54580.12 88888.00 2015-12-21 18:07:23.250 355 12445.08 94.58 54580.15 88888.00 2015-12-21 18:07:23.375 355 12445.08 94.55 54580.15 88888.00 2015-12-21 18:07:23.500 355 12445.15 94.55 54580.15 88888.00 2015-12-21 18:07:23.625 355 12445.15 94.55 54580.15 88888.00 2015-12-21 18:07:23.750 355 12445.17 94.55 54580.15 88888.00 2015-12-21 18:07:23.875 355 12445.12 94.60 54580.15 88888.00 2015-12-21 18:07:24.000 355 12445.10 94.62 54580.15 88888.00 2015-12-21 18:07:24.125 355 12445.12 94.60 54580.18 88888.00 2015-12-21 18:07:24.250 355 12445.17 94.55 54580.18 88888.00 2015-12-21 18:07:24.375 355 12445.17 94.60 54580.20 88888.00 2015-12-21 18:07:24.500 355 12445.17 94.60 54580.20 88888.00 2015-12-21 18:07:24.625 355 12445.17 94.62 54580.18 88888.00 2015-12-21 18:07:24.750 355 12445.17 94.62 54580.15 88888.00 2015-12-21 18:07:24.875 355 12445.17 94.65 54580.18 88888.00 2015-12-21 18:07:25.000 355 12445.15 94.65 54580.15 88888.00 2015-12-21 18:07:25.125 355 12445.15 94.65 54580.15 88888.00 2015-12-21 18:07:25.250 355 12445.17 94.67 54580.15 88888.00 2015-12-21 18:07:25.375 355 12445.17 94.67 54580.12 88888.00 2015-12-21 18:07:25.500 355 12445.12 94.67 54580.12 88888.00 2015-12-21 18:07:25.625 355 12445.12 94.70 54580.15 88888.00 2015-12-21 18:07:25.750 355 12445.12 94.67 54580.12 88888.00 2015-12-21 18:07:25.875 355 12445.17 94.70 54580.12 88888.00 2015-12-21 18:07:26.000 355 12445.17 94.70 54580.12 88888.00 2015-12-21 18:07:26.125 355 12445.17 94.70 54580.15 88888.00 2015-12-21 18:07:26.250 355 12445.17 94.70 54580.18 88888.00 2015-12-21 18:07:26.375 355 12445.25 94.70 54580.15 88888.00 2015-12-21 18:07:26.500 355 12445.25 94.72 54580.15 88888.00 2015-12-21 18:07:26.625 355 12445.17 94.72 54580.15 88888.00 2015-12-21 18:07:26.750 355 12445.17 94.70 54580.18 88888.00 2015-12-21 18:07:26.875 355 12445.17 94.70 54580.15 88888.00 2015-12-21 18:07:27.000 355 12445.20 94.70 54580.15 88888.00 2015-12-21 18:07:27.125 355 12445.25 94.75 54580.18 88888.00 2015-12-21 18:07:27.250 355 12445.20 94.75 54580.15 88888.00 2015-12-21 18:07:27.375 355 12445.23 94.72 54580.15 88888.00 2015-12-21 18:07:27.500 355 12445.23 94.72 54580.15 88888.00 2015-12-21 18:07:27.625 355 12445.15 94.72 54580.15 88888.00 2015-12-21 18:07:27.750 355 12445.17 94.70 54580.15 88888.00 2015-12-21 18:07:27.875 355 12445.25 94.72 54580.15 88888.00 2015-12-21 18:07:28.000 355 12445.23 94.75 54580.15 88888.00 2015-12-21 18:07:28.125 355 12445.23 94.78 54580.12 88888.00 2015-12-21 18:07:28.250 355 12445.20 94.75 54580.18 88888.00 2015-12-21 18:07:28.375 355 12445.17 94.78 54580.18 88888.00 2015-12-21 18:07:28.500 355 12445.20 94.80 54580.15 88888.00 2015-12-21 18:07:28.625 355 12445.25 94.83 54580.15 88888.00 2015-12-21 18:07:28.750 355 12445.25 94.83 54580.15 88888.00 2015-12-21 18:07:28.875 355 12445.27 94.83 54580.15 88888.00 2015-12-21 18:07:29.000 355 12445.30 94.80 54580.10 88888.00 2015-12-21 18:07:29.125 355 12445.25 94.80 54580.12 88888.00 2015-12-21 18:07:29.250 355 12445.27 94.80 54580.15 88888.00 2015-12-21 18:07:29.375 355 12445.33 94.85 54580.18 88888.00 2015-12-21 18:07:29.500 355 12445.38 94.88 54580.18 88888.00 2015-12-21 18:07:29.625 355 12445.33 94.85 54580.18 88888.00 2015-12-21 18:07:29.750 355 12445.27 94.85 54580.18 88888.00 2015-12-21 18:07:29.875 355 12445.27 94.88 54580.18 88888.00 2015-12-21 18:07:30.000 355 12445.27 94.88 54580.18 88888.00 2015-12-21 18:07:30.125 355 12445.27 94.85 54580.18 88888.00 2015-12-21 18:07:30.250 355 12445.27 94.85 54580.15 88888.00 2015-12-21 18:07:30.375 355 12445.30 94.88 54580.15 88888.00 2015-12-21 18:07:30.500 355 12445.33 94.90 54580.15 88888.00 2015-12-21 18:07:30.625 355 12445.35 94.90 54580.12 88888.00 2015-12-21 18:07:30.750 355 12445.38 94.92 54580.12 88888.00 2015-12-21 18:07:30.875 355 12445.38 94.95 54580.15 88888.00 2015-12-21 18:07:31.000 355 12445.38 94.95 54580.12 88888.00 2015-12-21 18:07:31.125 355 12445.38 94.95 54580.12 88888.00 2015-12-21 18:07:31.250 355 12445.35 94.90 54580.15 88888.00 2015-12-21 18:07:31.375 355 12445.35 94.92 54580.15 88888.00 2015-12-21 18:07:31.500 355 12445.38 94.95 54580.18 88888.00 2015-12-21 18:07:31.625 355 12445.35 94.92 54580.18 88888.00 2015-12-21 18:07:31.750 355 12445.33 94.95 54580.18 88888.00 2015-12-21 18:07:31.875 355 12445.38 94.92 54580.15 88888.00 2015-12-21 18:07:32.000 355 12445.40 94.92 54580.15 88888.00 2015-12-21 18:07:32.125 355 12445.40 94.92 54580.18 88888.00 2015-12-21 18:07:32.250 355 12445.42 94.92 54580.18 88888.00 2015-12-21 18:07:32.375 355 12445.42 94.95 54580.18 88888.00 2015-12-21 18:07:32.500 355 12445.40 94.97 54580.15 88888.00 2015-12-21 18:07:32.625 355 12445.38 94.95 54580.15 88888.00 2015-12-21 18:07:32.750 355 12445.38 94.95 54580.18 88888.00 2015-12-21 18:07:32.875 355 12445.38 94.95 54580.20 88888.00 2015-12-21 18:07:33.000 355 12445.45 94.95 54580.18 88888.00 2015-12-21 18:07:33.125 355 12445.48 94.97 54580.18 88888.00 2015-12-21 18:07:33.250 355 12445.42 94.95 54580.15 88888.00 2015-12-21 18:07:33.375 355 12445.38 94.97 54580.15 88888.00 2015-12-21 18:07:33.500 355 12445.38 95.03 54580.18 88888.00 2015-12-21 18:07:33.625 355 12445.35 95.00 54580.18 88888.00 2015-12-21 18:07:33.750 355 12445.35 95.00 54580.18 88888.00 2015-12-21 18:07:33.875 355 12445.35 94.97 54580.18 88888.00 2015-12-21 18:07:34.000 355 12445.35 95.00 54580.15 88888.00 2015-12-21 18:07:34.125 355 12445.35 95.03 54580.18 88888.00 2015-12-21 18:07:34.250 355 12445.33 95.05 54580.15 88888.00 2015-12-21 18:07:34.375 355 12445.33 95.05 54580.15 88888.00 2015-12-21 18:07:34.500 355 12445.27 95.05 54580.12 88888.00 2015-12-21 18:07:34.625 355 12445.23 95.08 54580.15 88888.00 2015-12-21 18:07:34.750 355 12445.27 95.12 54580.12 88888.00 2015-12-21 18:07:34.875 355 12445.27 95.12 54580.15 88888.00 2015-12-21 18:07:35.000 355 12445.23 95.12 54580.12 88888.00 2015-12-21 18:07:35.125 355 12445.30 95.12 54580.18 88888.00 2015-12-21 18:07:35.250 355 12445.33 95.17 54580.20 88888.00 2015-12-21 18:07:35.375 355 12445.33 95.15 54580.18 88888.00 2015-12-21 18:07:35.500 355 12445.33 95.12 54580.15 88888.00 2015-12-21 18:07:35.625 355 12445.38 95.10 54580.18 88888.00 2015-12-21 18:07:35.750 355 12445.42 95.12 54580.18 88888.00 2015-12-21 18:07:35.875 355 12445.40 95.15 54580.15 88888.00 2015-12-21 18:07:36.000 355 12445.35 95.12 54580.15 88888.00 2015-12-21 18:07:36.125 355 12445.25 95.10 54580.15 88888.00 2015-12-21 18:07:36.250 355 12445.30 95.08 54580.15 88888.00 2015-12-21 18:07:36.375 355 12445.40 95.12 54580.18 88888.00 2015-12-21 18:07:36.500 355 12445.38 95.15 54580.18 88888.00 2015-12-21 18:07:36.625 355 12445.33 95.15 54580.20 88888.00 2015-12-21 18:07:36.750 355 12445.27 95.12 54580.18 88888.00 2015-12-21 18:07:36.875 355 12445.20 95.12 54580.18 88888.00 2015-12-21 18:07:37.000 355 12445.27 95.15 54580.15 88888.00 2015-12-21 18:07:37.125 355 12445.25 95.12 54580.20 88888.00 2015-12-21 18:07:37.250 355 12445.27 95.10 54580.20 88888.00 2015-12-21 18:07:37.375 355 12445.35 95.10 54580.20 88888.00 2015-12-21 18:07:37.500 355 12445.33 95.12 54580.18 88888.00 2015-12-21 18:07:37.625 355 12445.23 95.12 54580.15 88888.00 2015-12-21 18:07:37.750 355 12445.20 95.12 54580.15 88888.00 2015-12-21 18:07:37.875 355 12445.27 95.15 54580.18 88888.00 2015-12-21 18:07:38.000 355 12445.30 95.10 54580.18 88888.00 2015-12-21 18:07:38.125 355 12445.33 95.12 54580.18 88888.00 2015-12-21 18:07:38.250 355 12445.27 95.12 54580.18 88888.00 2015-12-21 18:07:38.375 355 12445.30 95.12 54580.20 88888.00 2015-12-21 18:07:38.500 355 12445.33 95.10 54580.18 88888.00 2015-12-21 18:07:38.625 355 12445.33 95.12 54580.22 88888.00 2015-12-21 18:07:38.750 355 12445.25 95.12 54580.20 88888.00 2015-12-21 18:07:38.875 355 12445.25 95.10 54580.22 88888.00 2015-12-21 18:07:39.000 355 12445.25 95.08 54580.20 88888.00 2015-12-21 18:07:39.125 355 12445.27 95.08 54580.20 88888.00 2015-12-21 18:07:39.250 355 12445.30 95.08 54580.20 88888.00 2015-12-21 18:07:39.375 355 12445.33 95.12 54580.22 88888.00 2015-12-21 18:07:39.500 355 12445.30 95.12 54580.25 88888.00 2015-12-21 18:07:39.625 355 12445.30 95.12 54580.25 88888.00 2015-12-21 18:07:39.750 355 12445.25 95.10 54580.22 88888.00 2015-12-21 18:07:39.875 355 12445.17 95.05 54580.20 88888.00 2015-12-21 18:07:40.000 355 12445.10 95.05 54580.18 88888.00 2015-12-21 18:07:40.125 355 12445.15 95.08 54580.20 88888.00 2015-12-21 18:07:40.250 355 12445.25 95.08 54580.22 88888.00 2015-12-21 18:07:40.375 355 12445.33 95.08 54580.22 88888.00 2015-12-21 18:07:40.500 355 12445.27 95.05 54580.25 88888.00 2015-12-21 18:07:40.625 355 12445.27 95.10 54580.25 88888.00 2015-12-21 18:07:40.750 355 12445.25 95.12 54580.22 88888.00 2015-12-21 18:07:40.875 355 12445.20 95.10 54580.22 88888.00 2015-12-21 18:07:41.000 355 12445.20 95.08 54580.25 88888.00 2015-12-21 18:07:41.125 355 12445.17 95.10 54580.22 88888.00 2015-12-21 18:07:41.250 355 12445.17 95.05 54580.22 88888.00 2015-12-21 18:07:41.375 355 12445.15 95.05 54580.22 88888.00 2015-12-21 18:07:41.500 355 12445.17 95.03 54580.25 88888.00 2015-12-21 18:07:41.625 355 12445.20 95.05 54580.28 88888.00 2015-12-21 18:07:41.750 355 12445.20 95.05 54580.25 88888.00 2015-12-21 18:07:41.875 355 12445.17 95.10 54580.25 88888.00 2015-12-21 18:07:42.000 355 12445.15 95.10 54580.25 88888.00 2015-12-21 18:07:42.125 355 12445.15 95.10 54580.28 88888.00 2015-12-21 18:07:42.250 355 12445.08 95.05 54580.25 88888.00 2015-12-21 18:07:42.375 355 12445.10 95.05 54580.25 88888.00 2015-12-21 18:07:42.500 355 12445.17 95.05 54580.28 88888.00 2015-12-21 18:07:42.625 355 12445.17 95.08 54580.25 88888.00 2015-12-21 18:07:42.750 355 12445.12 95.08 54580.25 88888.00 2015-12-21 18:07:42.875 355 12445.10 95.08 54580.25 88888.00 2015-12-21 18:07:43.000 355 12445.08 95.05 54580.28 88888.00 2015-12-21 18:07:43.125 355 12445.08 95.05 54580.28 88888.00 2015-12-21 18:07:43.250 355 12445.02 95.03 54580.25 88888.00 2015-12-21 18:07:43.375 355 12445.05 95.00 54580.25 88888.00 2015-12-21 18:07:43.500 355 12445.08 95.05 54580.25 88888.00 2015-12-21 18:07:43.625 355 12445.02 95.08 54580.25 88888.00 2015-12-21 18:07:43.750 355 12445.08 95.05 54580.30 88888.00 2015-12-21 18:07:43.875 355 12445.10 95.03 54580.30 88888.00 2015-12-21 18:07:44.000 355 12445.02 95.05 54580.28 88888.00 2015-12-21 18:07:44.125 355 12445.00 95.10 54580.28 88888.00 2015-12-21 18:07:44.250 355 12445.05 95.10 54580.32 88888.00 2015-12-21 18:07:44.375 355 12445.17 95.08 54580.30 88888.00 2015-12-21 18:07:44.500 355 12445.17 95.08 54580.30 88888.00 2015-12-21 18:07:44.625 355 12445.02 95.05 54580.28 88888.00 2015-12-21 18:07:44.750 355 12445.00 95.05 54580.28 88888.00 2015-12-21 18:07:44.875 355 12445.08 95.12 54580.30 88888.00 2015-12-21 18:07:45.000 355 12445.05 95.10 54580.30 88888.00 2015-12-21 18:07:45.125 355 12445.00 95.10 54580.30 88888.00 2015-12-21 18:07:45.250 355 12445.00 95.08 54580.28 88888.00 2015-12-21 18:07:45.375 355 12445.00 95.08 54580.28 88888.00 2015-12-21 18:07:45.500 355 12445.02 95.08 54580.30 88888.00 2015-12-21 18:07:45.625 355 12445.05 95.05 54580.28 88888.00 2015-12-21 18:07:45.750 355 12445.02 95.03 54580.30 88888.00 2015-12-21 18:07:45.875 355 12445.00 95.05 54580.30 88888.00 2015-12-21 18:07:46.000 355 12445.00 95.05 54580.30 88888.00 2015-12-21 18:07:46.125 355 12444.98 95.08 54580.32 88888.00 2015-12-21 18:07:46.250 355 12444.98 95.05 54580.32 88888.00 2015-12-21 18:07:46.375 355 12445.02 95.05 54580.30 88888.00 2015-12-21 18:07:46.500 355 12445.02 95.03 54580.32 88888.00 2015-12-21 18:07:46.625 355 12445.05 95.03 54580.32 88888.00 2015-12-21 18:07:46.750 355 12445.02 95.03 54580.30 88888.00 2015-12-21 18:07:46.875 355 12445.02 95.03 54580.32 88888.00 2015-12-21 18:07:47.000 355 12445.05 95.03 54580.30 88888.00 2015-12-21 18:07:47.125 355 12445.08 95.00 54580.32 88888.00 2015-12-21 18:07:47.250 355 12445.00 95.00 54580.35 88888.00 2015-12-21 18:07:47.375 355 12445.08 95.03 54580.32 88888.00 2015-12-21 18:07:47.500 355 12445.05 95.03 54580.32 88888.00 2015-12-21 18:07:47.625 355 12444.95 95.00 54580.32 88888.00 2015-12-21 18:07:47.750 355 12444.95 95.03 54580.32 88888.00 2015-12-21 18:07:47.875 355 12444.92 95.03 54580.35 88888.00 2015-12-21 18:07:48.000 355 12444.98 95.00 54580.32 88888.00 2015-12-21 18:07:48.125 355 12445.00 95.03 54580.32 88888.00 2015-12-21 18:07:48.250 355 12444.95 94.97 54580.30 88888.00 2015-12-21 18:07:48.375 355 12444.95 95.03 54580.35 88888.00 2015-12-21 18:07:48.500 355 12444.92 95.03 54580.35 88888.00 2015-12-21 18:07:48.625 355 12444.90 94.97 54580.35 88888.00 2015-12-21 18:07:48.750 355 12444.90 94.97 54580.32 88888.00 2015-12-21 18:07:48.875 355 12444.90 94.97 54580.32 88888.00 2015-12-21 18:07:49.000 355 12444.90 95.03 54580.35 88888.00 2015-12-21 18:07:49.125 355 12444.92 95.05 54580.35 88888.00 2015-12-21 18:07:49.250 355 12444.95 95.03 54580.38 88888.00 2015-12-21 18:07:49.375 355 12444.92 95.03 54580.35 88888.00 2015-12-21 18:07:49.500 355 12444.90 95.00 54580.35 88888.00 2015-12-21 18:07:49.625 355 12444.85 95.00 54580.32 88888.00 2015-12-21 18:07:49.750 355 12444.80 95.03 54580.40 88888.00 2015-12-21 18:07:49.875 355 12444.77 95.00 54580.38 88888.00 2015-12-21 18:07:50.000 355 12444.80 95.00 54580.35 88888.00 2015-12-21 18:07:50.125 355 12444.85 95.00 54580.38 88888.00 2015-12-21 18:07:50.250 355 12444.80 94.95 54580.38 88888.00 2015-12-21 18:07:50.375 355 12444.83 95.00 54580.38 88888.00 2015-12-21 18:07:50.500 355 12444.77 95.03 54580.40 88888.00 2015-12-21 18:07:50.625 355 12444.83 95.08 54580.38 88888.00 2015-12-21 18:07:50.750 355 12444.83 95.05 54580.38 88888.00 2015-12-21 18:07:50.875 355 12444.80 95.05 54580.35 88888.00 2015-12-21 18:07:51.000 355 12444.77 95.05 54580.35 88888.00 2015-12-21 18:07:51.125 355 12444.77 95.05 54580.38 88888.00 2015-12-21 18:07:51.250 355 12444.83 95.03 54580.40 88888.00 2015-12-21 18:07:51.375 355 12444.85 95.05 54580.38 88888.00 2015-12-21 18:07:51.500 355 12444.80 95.05 54580.40 88888.00 2015-12-21 18:07:51.625 355 12444.75 95.03 54580.38 88888.00 2015-12-21 18:07:51.750 355 12444.75 95.00 54580.38 88888.00 2015-12-21 18:07:51.875 355 12444.75 95.03 54580.38 88888.00 2015-12-21 18:07:52.000 355 12444.77 95.00 54580.38 88888.00 2015-12-21 18:07:52.125 355 12444.73 94.95 54580.40 88888.00 2015-12-21 18:07:52.250 355 12444.77 94.95 54580.40 88888.00 2015-12-21 18:07:52.375 355 12444.85 95.00 54580.40 88888.00 2015-12-21 18:07:52.500 355 12444.88 95.03 54580.40 88888.00 2015-12-21 18:07:52.625 355 12444.85 95.00 54580.40 88888.00 2015-12-21 18:07:52.750 355 12444.80 95.00 54580.38 88888.00 2015-12-21 18:07:52.875 355 12444.80 95.00 54580.38 88888.00 2015-12-21 18:07:53.000 355 12444.83 95.03 54580.38 88888.00 2015-12-21 18:07:53.125 355 12444.83 95.03 54580.35 88888.00 2015-12-21 18:07:53.250 355 12444.83 95.03 54580.35 88888.00 2015-12-21 18:07:53.375 355 12444.85 95.05 54580.35 88888.00 2015-12-21 18:07:53.500 355 12444.83 95.05 54580.35 88888.00 2015-12-21 18:07:53.625 355 12444.85 95.03 54580.38 88888.00 2015-12-21 18:07:53.750 355 12444.85 95.03 54580.38 88888.00 2015-12-21 18:07:53.875 355 12444.83 95.03 54580.38 88888.00 2015-12-21 18:07:54.000 355 12444.83 95.00 54580.35 88888.00 2015-12-21 18:07:54.125 355 12444.83 94.97 54580.35 88888.00 2015-12-21 18:07:54.250 355 12444.83 94.97 54580.35 88888.00 2015-12-21 18:07:54.375 355 12444.88 95.05 54580.35 88888.00 2015-12-21 18:07:54.500 355 12444.90 95.03 54580.35 88888.00 2015-12-21 18:07:54.625 355 12444.92 95.00 54580.35 88888.00 2015-12-21 18:07:54.750 355 12444.92 95.03 54580.35 88888.00 2015-12-21 18:07:54.875 355 12444.90 95.03 54580.38 88888.00 2015-12-21 18:07:55.000 355 12444.90 95.05 54580.38 88888.00 2015-12-21 18:07:55.125 355 12444.88 95.05 54580.35 88888.00 2015-12-21 18:07:55.250 355 12444.80 95.00 54580.32 88888.00 2015-12-21 18:07:55.375 355 12444.80 95.00 54580.35 88888.00 2015-12-21 18:07:55.500 355 12444.83 95.03 54580.35 88888.00 2015-12-21 18:07:55.625 355 12444.90 95.08 54580.35 88888.00 2015-12-21 18:07:55.750 355 12444.95 95.08 54580.35 88888.00 2015-12-21 18:07:55.875 355 12444.95 95.10 54580.35 88888.00 2015-12-21 18:07:56.000 355 12444.90 95.10 54580.35 88888.00 2015-12-21 18:07:56.125 355 12444.88 95.10 54580.32 88888.00 2015-12-21 18:07:56.250 355 12444.88 95.08 54580.32 88888.00 2015-12-21 18:07:56.375 355 12444.90 95.05 54580.35 88888.00 2015-12-21 18:07:56.500 355 12444.90 95.08 54580.35 88888.00 2015-12-21 18:07:56.625 355 12444.95 95.10 54580.32 88888.00 2015-12-21 18:07:56.750 355 12444.98 95.08 54580.35 88888.00 2015-12-21 18:07:56.875 355 12445.00 95.08 54580.35 88888.00 2015-12-21 18:07:57.000 355 12445.00 95.10 54580.32 88888.00 2015-12-21 18:07:57.125 355 12445.00 95.12 54580.35 88888.00 2015-12-21 18:07:57.250 355 12444.98 95.12 54580.35 88888.00 2015-12-21 18:07:57.375 355 12444.95 95.10 54580.35 88888.00 2015-12-21 18:07:57.500 355 12444.92 95.12 54580.35 88888.00 2015-12-21 18:07:57.625 355 12444.95 95.12 54580.32 88888.00 2015-12-21 18:07:57.750 355 12445.00 95.12 54580.32 88888.00 2015-12-21 18:07:57.875 355 12444.98 95.12 54580.35 88888.00 2015-12-21 18:07:58.000 355 12444.95 95.10 54580.32 88888.00 2015-12-21 18:07:58.125 355 12444.98 95.08 54580.35 88888.00 2015-12-21 18:07:58.250 355 12444.95 95.10 54580.35 88888.00 2015-12-21 18:07:58.375 355 12444.98 95.10 54580.35 88888.00 2015-12-21 18:07:58.500 355 12444.98 95.10 54580.32 88888.00 2015-12-21 18:07:58.625 355 12444.98 95.10 54580.32 88888.00 2015-12-21 18:07:58.750 355 12444.98 95.12 54580.35 88888.00 2015-12-21 18:07:58.875 355 12444.98 95.12 54580.35 88888.00 2015-12-21 18:07:59.000 355 12444.95 95.10 54580.32 88888.00 2015-12-21 18:07:59.125 355 12445.02 95.10 54580.32 88888.00 2015-12-21 18:07:59.250 355 12445.05 95.12 54580.32 88888.00 2015-12-21 18:07:59.375 355 12445.02 95.12 54580.35 88888.00 2015-12-21 18:07:59.500 355 12445.02 95.10 54580.35 88888.00 2015-12-21 18:07:59.625 355 12445.00 95.12 54580.35 88888.00 2015-12-21 18:07:59.750 355 12445.00 95.10 54580.35 88888.00 2015-12-21 18:07:59.875 355 12445.02 95.08 54580.32 88888.00 2015-12-21 18:08:00.000 355 12445.02 95.10 54580.32 88888.00 2015-12-21 18:08:00.125 355 12445.02 95.08 54580.35 88888.00 2015-12-21 18:08:00.250 355 12445.05 95.05 54580.35 88888.00 2015-12-21 18:08:00.375 355 12445.10 95.05 54580.32 88888.00 2015-12-21 18:08:00.500 355 12445.05 95.05 54580.32 88888.00 2015-12-21 18:08:00.625 355 12445.02 95.05 54580.30 88888.00 2015-12-21 18:08:00.750 355 12444.92 95.05 54580.32 88888.00 2015-12-21 18:08:00.875 355 12444.98 95.05 54580.32 88888.00 2015-12-21 18:08:01.000 355 12445.05 95.05 54580.32 88888.00 2015-12-21 18:08:01.125 355 12445.08 95.05 54580.32 88888.00 2015-12-21 18:08:01.250 355 12445.05 95.03 54580.35 88888.00 2015-12-21 18:08:01.375 355 12445.08 95.03 54580.32 88888.00 2015-12-21 18:08:01.500 355 12444.98 95.05 54580.32 88888.00 2015-12-21 18:08:01.625 355 12444.95 95.10 54580.32 88888.00 2015-12-21 18:08:01.750 355 12444.98 95.08 54580.32 88888.00 2015-12-21 18:08:01.875 355 12444.98 95.03 54580.32 88888.00 2015-12-21 18:08:02.000 355 12444.98 95.03 54580.30 88888.00 2015-12-21 18:08:02.125 355 12445.00 95.03 54580.32 88888.00 2015-12-21 18:08:02.250 355 12445.00 95.05 54580.35 88888.00 2015-12-21 18:08:02.375 355 12445.05 95.08 54580.35 88888.00 2015-12-21 18:08:02.500 355 12445.02 95.08 54580.32 88888.00 2015-12-21 18:08:02.625 355 12445.05 95.08 54580.35 88888.00 2015-12-21 18:08:02.750 355 12445.00 95.08 54580.35 88888.00 2015-12-21 18:08:02.875 355 12444.98 95.03 54580.35 88888.00 2015-12-21 18:08:03.000 355 12445.00 95.05 54580.32 88888.00 2015-12-21 18:08:03.125 355 12445.00 95.05 54580.32 88888.00 2015-12-21 18:08:03.250 355 12445.02 95.00 54580.32 88888.00 2015-12-21 18:08:03.375 355 12445.05 95.05 54580.32 88888.00 2015-12-21 18:08:03.500 355 12445.08 95.08 54580.35 88888.00 2015-12-21 18:08:03.625 355 12445.08 95.05 54580.35 88888.00 2015-12-21 18:08:03.750 355 12445.02 95.05 54580.35 88888.00 2015-12-21 18:08:03.875 355 12445.02 95.03 54580.35 88888.00 2015-12-21 18:08:04.000 355 12445.02 95.05 54580.32 88888.00 2015-12-21 18:08:04.125 355 12445.05 95.05 54580.32 88888.00 2015-12-21 18:08:04.250 355 12445.05 95.00 54580.35 88888.00 2015-12-21 18:08:04.375 355 12445.02 95.03 54580.32 88888.00 2015-12-21 18:08:04.500 355 12444.98 95.05 54580.30 88888.00 2015-12-21 18:08:04.625 355 12445.02 95.05 54580.30 88888.00 2015-12-21 18:08:04.750 355 12445.02 95.03 54580.32 88888.00 2015-12-21 18:08:04.875 355 12445.02 95.03 54580.32 88888.00 2015-12-21 18:08:05.000 355 12445.08 95.03 54580.32 88888.00 2015-12-21 18:08:05.125 355 12445.10 94.97 54580.32 88888.00 2015-12-21 18:08:05.250 355 12445.02 94.97 54580.30 88888.00 2015-12-21 18:08:05.375 355 12445.05 95.00 54580.35 88888.00 2015-12-21 18:08:05.500 355 12445.10 95.03 54580.38 88888.00 2015-12-21 18:08:05.625 355 12445.05 95.00 54580.32 88888.00 2015-12-21 18:08:05.750 355 12445.02 94.97 54580.32 88888.00 2015-12-21 18:08:05.875 355 12445.02 94.97 54580.35 88888.00 2015-12-21 18:08:06.000 355 12445.00 94.97 54580.32 88888.00 2015-12-21 18:08:06.125 355 12445.00 95.00 54580.30 88888.00 2015-12-21 18:08:06.250 355 12444.90 94.97 54580.32 88888.00 2015-12-21 18:08:06.375 355 12445.00 95.00 54580.32 88888.00 2015-12-21 18:08:06.500 355 12445.02 95.03 54580.35 88888.00 2015-12-21 18:08:06.625 355 12445.02 95.00 54580.32 88888.00 2015-12-21 18:08:06.750 355 12445.02 95.03 54580.35 88888.00 2015-12-21 18:08:06.875 355 12445.00 95.08 54580.32 88888.00 2015-12-21 18:08:07.000 355 12445.02 95.05 54580.30 88888.00 2015-12-21 18:08:07.125 355 12445.00 95.03 54580.28 88888.00 2015-12-21 18:08:07.250 355 12444.95 95.05 54580.30 88888.00 2015-12-21 18:08:07.375 355 12445.02 95.00 54580.30 88888.00 2015-12-21 18:08:07.500 355 12445.08 95.00 54580.30 88888.00 2015-12-21 18:08:07.625 355 12445.05 95.03 54580.32 88888.00 2015-12-21 18:08:07.750 355 12445.00 95.03 54580.30 88888.00 2015-12-21 18:08:07.875 355 12445.02 95.03 54580.28 88888.00 2015-12-21 18:08:08.000 355 12445.10 95.05 54580.25 88888.00 2015-12-21 18:08:08.125 355 12445.15 95.05 54580.28 88888.00 2015-12-21 18:08:08.250 355 12445.15 95.03 54580.28 88888.00 2015-12-21 18:08:08.375 355 12445.10 95.05 54580.28 88888.00 2015-12-21 18:08:08.500 355 12445.05 95.08 54580.30 88888.00 2015-12-21 18:08:08.625 355 12445.05 95.05 54580.30 88888.00 2015-12-21 18:08:08.750 355 12445.08 95.03 54580.28 88888.00 2015-12-21 18:08:08.875 355 12445.08 95.03 54580.28 88888.00 2015-12-21 18:08:09.000 355 12445.05 95.05 54580.25 88888.00 2015-12-21 18:08:09.125 355 12445.10 95.05 54580.28 88888.00 2015-12-21 18:08:09.250 355 12445.17 95.08 54580.28 88888.00 2015-12-21 18:08:09.375 355 12445.15 95.08 54580.30 88888.00 2015-12-21 18:08:09.500 355 12445.12 95.10 54580.28 88888.00 2015-12-21 18:08:09.625 355 12445.10 95.08 54580.28 88888.00 2015-12-21 18:08:09.750 355 12445.12 95.05 54580.22 88888.00 2015-12-21 18:08:09.875 355 12445.12 95.05 54580.25 88888.00 2015-12-21 18:08:10.000 355 12445.08 95.05 54580.25 88888.00 2015-12-21 18:08:10.125 355 12445.05 95.08 54580.22 88888.00 2015-12-21 18:08:10.250 355 12445.08 95.05 54580.25 88888.00 2015-12-21 18:08:10.375 355 12445.12 95.05 54580.22 88888.00 2015-12-21 18:08:10.500 355 12445.12 95.03 54580.25 88888.00 2015-12-21 18:08:10.625 355 12445.08 95.03 54580.25 88888.00 2015-12-21 18:08:10.750 355 12445.10 95.08 54580.28 88888.00 2015-12-21 18:08:10.875 355 12445.15 95.08 54580.28 88888.00 2015-12-21 18:08:11.000 355 12445.15 95.05 54580.25 88888.00 2015-12-21 18:08:11.125 355 12445.10 95.08 54580.25 88888.00 2015-12-21 18:08:11.250 355 12445.05 95.05 54580.25 88888.00 2015-12-21 18:08:11.375 355 12445.05 95.05 54580.25 88888.00 2015-12-21 18:08:11.500 355 12445.10 95.05 54580.25 88888.00 2015-12-21 18:08:11.625 355 12445.15 95.10 54580.25 88888.00 2015-12-21 18:08:11.750 355 12445.17 95.10 54580.28 88888.00 2015-12-21 18:08:11.875 355 12445.23 95.05 54580.28 88888.00 2015-12-21 18:08:12.000 355 12445.23 95.08 54580.25 88888.00 2015-12-21 18:08:12.125 355 12445.17 95.12 54580.32 88888.00 2015-12-21 18:08:12.250 355 12445.15 95.08 54580.28 88888.00 2015-12-21 18:08:12.375 355 12445.17 95.12 54580.28 88888.00 2015-12-21 18:08:12.500 355 12445.15 95.10 54580.28 88888.00 2015-12-21 18:08:12.625 355 12445.20 95.10 54580.25 88888.00 2015-12-21 18:08:12.750 355 12445.27 95.12 54580.25 88888.00 2015-12-21 18:08:12.875 355 12445.27 95.12 54580.25 88888.00 2015-12-21 18:08:13.000 355 12445.30 95.12 54580.25 88888.00 2015-12-21 18:08:13.125 355 12445.25 95.10 54580.25 88888.00 2015-12-21 18:08:13.250 355 12445.23 95.12 54580.28 88888.00 2015-12-21 18:08:13.375 355 12445.25 95.15 54580.30 88888.00 2015-12-21 18:08:13.500 355 12445.23 95.15 54580.25 88888.00 2015-12-21 18:08:13.625 355 12445.23 95.15 54580.28 88888.00 2015-12-21 18:08:13.750 355 12445.23 95.15 54580.25 88888.00 2015-12-21 18:08:13.875 355 12445.23 95.10 54580.22 88888.00 2015-12-21 18:08:14.000 355 12445.23 95.15 54580.22 88888.00 2015-12-21 18:08:14.125 355 12445.27 95.15 54580.22 88888.00 2015-12-21 18:08:14.250 355 12445.30 95.17 54580.25 88888.00 2015-12-21 18:08:14.375 355 12445.33 95.20 54580.25 88888.00 2015-12-21 18:08:14.500 355 12445.30 95.17 54580.25 88888.00 2015-12-21 18:08:14.625 355 12445.27 95.15 54580.25 88888.00 2015-12-21 18:08:14.750 355 12445.27 95.20 54580.25 88888.00 2015-12-21 18:08:14.875 355 12445.27 95.20 54580.25 88888.00 2015-12-21 18:08:15.000 355 12445.25 95.20 54580.25 88888.00 2015-12-21 18:08:15.125 355 12445.20 95.20 54580.25 88888.00 2015-12-21 18:08:15.250 355 12445.20 95.20 54580.25 88888.00 2015-12-21 18:08:15.375 355 12445.25 95.22 54580.28 88888.00 2015-12-21 18:08:15.500 355 12445.27 95.22 54580.28 88888.00 2015-12-21 18:08:15.625 355 12445.27 95.17 54580.25 88888.00 2015-12-21 18:08:15.750 355 12445.27 95.20 54580.22 88888.00 2015-12-21 18:08:15.875 355 12445.25 95.17 54580.20 88888.00 2015-12-21 18:08:16.000 355 12445.27 95.20 54580.20 88888.00 2015-12-21 18:08:16.125 355 12445.33 95.17 54580.22 88888.00 2015-12-21 18:08:16.250 355 12445.35 95.15 54580.20 88888.00 2015-12-21 18:08:16.375 355 12445.42 95.17 54580.20 88888.00 2015-12-21 18:08:16.500 355 12445.35 95.20 54580.22 88888.00 2015-12-21 18:08:16.625 355 12445.33 95.22 54580.22 88888.00 2015-12-21 18:08:16.750 355 12445.38 95.20 54580.20 88888.00 2015-12-21 18:08:16.875 355 12445.38 95.22 54580.20 88888.00 2015-12-21 18:08:17.000 355 12445.35 95.22 54580.20 88888.00 2015-12-21 18:08:17.125 355 12445.33 95.17 54580.22 88888.00 2015-12-21 18:08:17.250 355 12445.27 95.20 54580.20 88888.00 2015-12-21 18:08:17.375 355 12445.35 95.22 54580.20 88888.00 2015-12-21 18:08:17.500 355 12445.40 95.22 54580.20 88888.00 2015-12-21 18:08:17.625 355 12445.40 95.22 54580.20 88888.00 2015-12-21 18:08:17.750 355 12445.35 95.22 54580.20 88888.00 2015-12-21 18:08:17.875 355 12445.35 95.28 54580.20 88888.00 2015-12-21 18:08:18.000 355 12445.40 95.28 54580.20 88888.00 2015-12-21 18:08:18.125 355 12445.38 95.30 54580.20 88888.00 2015-12-21 18:08:18.250 355 12445.33 95.28 54580.20 88888.00 2015-12-21 18:08:18.375 355 12445.33 95.28 54580.20 88888.00 2015-12-21 18:08:18.500 355 12445.33 95.30 54580.20 88888.00 2015-12-21 18:08:18.625 355 12445.40 95.30 54580.25 88888.00 2015-12-21 18:08:18.750 355 12445.40 95.22 54580.18 88888.00 2015-12-21 18:08:18.875 355 12445.42 95.25 54580.18 88888.00 2015-12-21 18:08:19.000 355 12445.40 95.28 54580.20 88888.00 2015-12-21 18:08:19.125 355 12445.40 95.28 54580.18 88888.00 2015-12-21 18:08:19.250 355 12445.35 95.25 54580.18 88888.00 2015-12-21 18:08:19.375 355 12445.40 95.25 54580.18 88888.00 2015-12-21 18:08:19.500 355 12445.38 95.22 54580.18 88888.00 2015-12-21 18:08:19.625 355 12445.35 95.22 54580.18 88888.00 2015-12-21 18:08:19.750 355 12445.38 95.20 54580.18 88888.00 2015-12-21 18:08:19.875 355 12445.35 95.22 54580.18 88888.00 2015-12-21 18:08:20.000 355 12445.35 95.25 54580.20 88888.00 2015-12-21 18:08:20.125 355 12445.42 95.25 54580.18 88888.00 2015-12-21 18:08:20.250 355 12445.42 95.28 54580.15 88888.00 2015-12-21 18:08:20.375 355 12445.45 95.30 54580.15 88888.00 2015-12-21 18:08:20.500 355 12445.45 95.30 54580.18 88888.00 2015-12-21 18:08:20.625 355 12445.40 95.25 54580.18 88888.00 2015-12-21 18:08:20.750 355 12445.38 95.25 54580.18 88888.00 2015-12-21 18:08:20.875 355 12445.40 95.30 54580.18 88888.00 2015-12-21 18:08:21.000 355 12445.38 95.28 54580.15 88888.00 2015-12-21 18:08:21.125 355 12445.35 95.25 54580.18 88888.00 2015-12-21 18:08:21.250 355 12445.25 95.25 54580.18 88888.00 2015-12-21 18:08:21.375 355 12445.27 95.28 54580.18 88888.00 2015-12-21 18:08:21.500 355 12445.35 95.25 54580.18 88888.00 2015-12-21 18:08:21.625 355 12445.35 95.22 54580.15 88888.00 2015-12-21 18:08:21.750 355 12445.38 95.25 54580.15 88888.00 2015-12-21 18:08:21.875 355 12445.38 95.28 54580.15 88888.00 2015-12-21 18:08:22.000 355 12445.35 95.28 54580.12 88888.00 2015-12-21 18:08:22.125 355 12445.33 95.25 54580.12 88888.00 2015-12-21 18:08:22.250 355 12445.33 95.25 54580.15 88888.00 2015-12-21 18:08:22.375 355 12445.35 95.25 54580.15 88888.00 2015-12-21 18:08:22.500 355 12445.27 95.30 54580.12 88888.00 2015-12-21 18:08:22.625 355 12445.30 95.28 54580.12 88888.00 2015-12-21 18:08:22.750 355 12445.35 95.25 54580.12 88888.00 2015-12-21 18:08:22.875 355 12445.30 95.25 54580.10 88888.00 2015-12-21 18:08:23.000 355 12445.35 95.22 54580.12 88888.00 2015-12-21 18:08:23.125 355 12445.40 95.28 54580.15 88888.00 2015-12-21 18:08:23.250 355 12445.35 95.25 54580.15 88888.00 2015-12-21 18:08:23.375 355 12445.40 95.25 54580.15 88888.00 2015-12-21 18:08:23.500 355 12445.50 95.28 54580.12 88888.00 2015-12-21 18:08:23.625 355 12445.45 95.25 54580.12 88888.00 2015-12-21 18:08:23.750 355 12445.35 95.28 54580.15 88888.00 2015-12-21 18:08:23.875 355 12445.33 95.25 54580.18 88888.00 2015-12-21 18:08:24.000 355 12445.38 95.25 54580.15 88888.00 2015-12-21 18:08:24.125 355 12445.38 95.28 54580.18 88888.00 2015-12-21 18:08:24.250 355 12445.30 95.25 54580.15 88888.00 2015-12-21 18:08:24.375 355 12445.33 95.22 54580.15 88888.00 2015-12-21 18:08:24.500 355 12445.33 95.22 54580.15 88888.00 2015-12-21 18:08:24.625 355 12445.38 95.20 54580.12 88888.00 2015-12-21 18:08:24.750 355 12445.33 95.22 54580.12 88888.00 2015-12-21 18:08:24.875 355 12445.30 95.22 54580.12 88888.00 2015-12-21 18:08:25.000 355 12445.33 95.28 54580.12 88888.00 2015-12-21 18:08:25.125 355 12445.40 95.28 54580.12 88888.00 2015-12-21 18:08:25.250 355 12445.38 95.22 54580.15 88888.00 2015-12-21 18:08:25.375 355 12445.35 95.22 54580.15 88888.00 2015-12-21 18:08:25.500 355 12445.38 95.25 54580.12 88888.00 2015-12-21 18:08:25.625 355 12445.48 95.25 54580.12 88888.00 2015-12-21 18:08:25.750 355 12445.50 95.28 54580.15 88888.00 2015-12-21 18:08:25.875 355 12445.50 95.30 54580.15 88888.00 2015-12-21 18:08:26.000 355 12445.48 95.35 54580.15 88888.00 2015-12-21 18:08:26.125 355 12445.45 95.33 54580.15 88888.00 2015-12-21 18:08:26.250 355 12445.40 95.28 54580.12 88888.00 2015-12-21 18:08:26.375 355 12445.45 95.30 54580.12 88888.00 2015-12-21 18:08:26.500 355 12445.45 95.30 54580.15 88888.00 2015-12-21 18:08:26.625 355 12445.40 95.28 54580.15 88888.00 2015-12-21 18:08:26.750 355 12445.42 95.25 54580.12 88888.00 2015-12-21 18:08:26.875 355 12445.40 95.25 54580.10 88888.00 2015-12-21 18:08:27.000 355 12445.38 95.28 54580.10 88888.00 2015-12-21 18:08:27.125 355 12445.38 95.28 54580.12 88888.00 2015-12-21 18:08:27.250 355 12445.33 95.28 54580.12 88888.00 2015-12-21 18:08:27.375 355 12445.40 95.28 54580.12 88888.00 2015-12-21 18:08:27.500 355 12445.42 95.28 54580.15 88888.00 2015-12-21 18:08:27.625 355 12445.42 95.28 54580.18 88888.00 2015-12-21 18:08:27.750 355 12445.45 95.33 54580.15 88888.00 2015-12-21 18:08:27.875 355 12445.48 95.33 54580.12 88888.00 2015-12-21 18:08:28.000 355 12445.55 95.30 54580.12 88888.00 2015-12-21 18:08:28.125 355 12445.58 95.30 54580.15 88888.00 2015-12-21 18:08:28.250 355 12445.50 95.33 54580.18 88888.00 2015-12-21 18:08:28.375 355 12445.50 95.30 54580.18 88888.00 2015-12-21 18:08:28.500 355 12445.55 95.28 54580.18 88888.00 2015-12-21 18:08:28.625 355 12445.52 95.28 54580.18 88888.00 2015-12-21 18:08:28.750 355 12445.55 95.28 54580.15 88888.00 2015-12-21 18:08:28.875 355 12445.60 95.28 54580.15 88888.00 2015-12-21 18:08:29.000 355 12445.52 95.28 54580.12 88888.00 2015-12-21 18:08:29.125 355 12445.52 95.30 54580.15 88888.00 2015-12-21 18:08:29.250 355 12445.50 95.30 54580.18 88888.00 2015-12-21 18:08:29.375 355 12445.52 95.33 54580.18 88888.00 2015-12-21 18:08:29.500 355 12445.52 95.33 54580.18 88888.00 2015-12-21 18:08:29.625 355 12445.48 95.30 54580.18 88888.00 2015-12-21 18:08:29.750 355 12445.55 95.30 54580.18 88888.00 2015-12-21 18:08:29.875 355 12445.58 95.28 54580.18 88888.00 2015-12-21 18:08:30.000 355 12445.58 95.28 54580.12 88888.00 2015-12-21 18:08:30.125 355 12445.52 95.28 54580.15 88888.00 2015-12-21 18:08:30.250 355 12445.48 95.28 54580.18 88888.00 2015-12-21 18:08:30.375 355 12445.50 95.28 54580.18 88888.00 2015-12-21 18:08:30.500 355 12445.52 95.28 54580.18 88888.00 2015-12-21 18:08:30.625 355 12445.52 95.28 54580.18 88888.00 2015-12-21 18:08:30.750 355 12445.58 95.30 54580.18 88888.00 2015-12-21 18:08:30.875 355 12445.62 95.30 54580.20 88888.00 2015-12-21 18:08:31.000 355 12445.62 95.30 54580.20 88888.00 2015-12-21 18:08:31.125 355 12445.55 95.33 54580.18 88888.00 2015-12-21 18:08:31.250 355 12445.50 95.35 54580.18 88888.00 2015-12-21 18:08:31.375 355 12445.55 95.35 54580.15 88888.00 2015-12-21 18:08:31.500 355 12445.50 95.33 54580.18 88888.00 2015-12-21 18:08:31.625 355 12445.48 95.28 54580.20 88888.00 2015-12-21 18:08:31.750 355 12445.52 95.30 54580.18 88888.00 2015-12-21 18:08:31.875 355 12445.55 95.35 54580.18 88888.00 2015-12-21 18:08:32.000 355 12445.60 95.35 54580.18 88888.00 2015-12-21 18:08:32.125 355 12445.55 95.30 54580.20 88888.00 2015-12-21 18:08:32.250 355 12445.50 95.30 54580.20 88888.00 2015-12-21 18:08:32.375 355 12445.55 95.30 54580.18 88888.00 2015-12-21 18:08:32.500 355 12445.60 95.33 54580.20 88888.00 2015-12-21 18:08:32.625 355 12445.58 95.30 54580.18 88888.00 2015-12-21 18:08:32.750 355 12445.58 95.28 54580.15 88888.00 2015-12-21 18:08:32.875 355 12445.58 95.33 54580.18 88888.00 2015-12-21 18:08:33.000 355 12445.58 95.35 54580.20 88888.00 2015-12-21 18:08:33.125 355 12445.55 95.38 54580.20 88888.00 2015-12-21 18:08:33.250 355 12445.60 95.38 54580.18 88888.00 2015-12-21 18:08:33.375 355 12445.60 95.38 54580.18 88888.00 2015-12-21 18:08:33.500 355 12445.60 95.35 54580.15 88888.00 2015-12-21 18:08:33.625 355 12445.58 95.35 54580.20 88888.00 2015-12-21 18:08:33.750 355 12445.52 95.33 54580.22 88888.00 2015-12-21 18:08:33.875 355 12445.52 95.35 54580.20 88888.00 2015-12-21 18:08:34.000 355 12445.60 95.35 54580.20 88888.00 2015-12-21 18:08:34.125 355 12445.65 95.33 54580.22 88888.00 2015-12-21 18:08:34.250 355 12445.62 95.33 54580.22 88888.00 2015-12-21 18:08:34.375 355 12445.65 95.35 54580.22 88888.00 2015-12-21 18:08:34.500 355 12445.58 95.35 54580.20 88888.00 2015-12-21 18:08:34.625 355 12445.58 95.38 54580.20 88888.00 2015-12-21 18:08:34.750 355 12445.60 95.38 54580.22 88888.00 2015-12-21 18:08:34.875 355 12445.55 95.38 54580.22 88888.00 2015-12-21 18:08:35.000 355 12445.55 95.38 54580.22 88888.00 2015-12-21 18:08:35.125 355 12445.50 95.42 54580.22 88888.00 2015-12-21 18:08:35.250 355 12445.42 95.40 54580.20 88888.00 2015-12-21 18:08:35.375 355 12445.45 95.40 54580.20 88888.00 2015-12-21 18:08:35.500 355 12445.52 95.42 54580.22 88888.00 2015-12-21 18:08:35.625 355 12445.52 95.42 54580.22 88888.00 2015-12-21 18:08:35.750 355 12445.50 95.45 54580.20 88888.00 2015-12-21 18:08:35.875 355 12445.52 95.42 54580.18 88888.00 2015-12-21 18:08:36.000 355 12445.50 95.40 54580.20 88888.00 2015-12-21 18:08:36.125 355 12445.52 95.40 54580.20 88888.00 2015-12-21 18:08:36.250 355 12445.52 95.45 54580.22 88888.00 2015-12-21 18:08:36.375 355 12445.52 95.45 54580.20 88888.00 2015-12-21 18:08:36.500 355 12445.52 95.45 54580.20 88888.00 2015-12-21 18:08:36.625 355 12445.52 95.45 54580.20 88888.00 2015-12-21 18:08:36.750 355 12445.55 95.42 54580.15 88888.00 2015-12-21 18:08:36.875 355 12445.62 95.45 54580.20 88888.00 2015-12-21 18:08:37.000 355 12445.65 95.45 54580.25 88888.00 2015-12-21 18:08:37.125 355 12445.67 95.47 54580.28 88888.00 2015-12-21 18:08:37.250 355 12445.60 95.50 54580.28 88888.00 2015-12-21 18:08:37.375 355 12445.55 95.50 54580.22 88888.00 2015-12-21 18:08:37.500 355 12445.58 95.47 54580.25 88888.00 2015-12-21 18:08:37.625 355 12445.55 95.47 54580.22 88888.00 2015-12-21 18:08:37.750 355 12445.52 95.45 54580.22 88888.00 2015-12-21 18:08:37.875 355 12445.58 95.47 54580.22 88888.00 2015-12-21 18:08:38.000 355 12445.62 95.47 54580.22 88888.00 2015-12-21 18:08:38.125 355 12445.65 95.47 54580.22 88888.00 2015-12-21 18:08:38.250 355 12445.58 95.47 54580.22 88888.00 2015-12-21 18:08:38.375 355 12445.52 95.47 54580.20 88888.00 2015-12-21 18:08:38.500 355 12445.50 95.47 54580.22 88888.00 2015-12-21 18:08:38.625 355 12445.52 95.47 54580.22 88888.00 2015-12-21 18:08:38.750 355 12445.55 95.50 54580.25 88888.00 2015-12-21 18:08:38.875 355 12445.52 95.47 54580.25 88888.00 2015-12-21 18:08:39.000 355 12445.58 95.47 54580.20 88888.00 2015-12-21 18:08:39.125 355 12445.58 95.50 54580.22 88888.00 2015-12-21 18:08:39.250 355 12445.58 95.53 54580.22 88888.00 2015-12-21 18:08:39.375 355 12445.62 95.53 54580.20 88888.00 2015-12-21 18:08:39.500 355 12445.60 95.53 54580.25 88888.00 2015-12-21 18:08:39.625 355 12445.58 95.55 54580.25 88888.00 2015-12-21 18:08:39.750 355 12445.58 95.58 54580.22 88888.00 2015-12-21 18:08:39.875 355 12445.55 95.55 54580.25 88888.00 2015-12-21 18:08:40.000 355 12445.52 95.58 54580.25 88888.00 2015-12-21 18:08:40.125 355 12445.58 95.55 54580.25 88888.00 2015-12-21 18:08:40.250 355 12445.60 95.55 54580.25 88888.00 2015-12-21 18:08:40.375 355 12445.65 95.55 54580.25 88888.00 2015-12-21 18:08:40.500 355 12445.65 95.55 54580.22 88888.00 2015-12-21 18:08:40.625 355 12445.67 95.53 54580.22 88888.00 2015-12-21 18:08:40.750 355 12445.70 95.53 54580.25 88888.00 2015-12-21 18:08:40.875 355 12445.65 95.55 54580.22 88888.00 2015-12-21 18:08:41.000 355 12445.67 95.58 54580.20 88888.00 2015-12-21 18:08:41.125 355 12445.70 95.55 54580.22 88888.00 2015-12-21 18:08:41.250 355 12445.62 95.53 54580.20 88888.00 2015-12-21 18:08:41.375 355 12445.60 95.53 54580.22 88888.00 2015-12-21 18:08:41.500 355 12445.60 95.55 54580.25 88888.00 2015-12-21 18:08:41.625 355 12445.62 95.58 54580.25 88888.00 2015-12-21 18:08:41.750 355 12445.65 95.58 54580.25 88888.00 2015-12-21 18:08:41.875 355 12445.67 95.60 54580.22 88888.00 2015-12-21 18:08:42.000 355 12445.67 95.62 54580.22 88888.00 2015-12-21 18:08:42.125 355 12445.67 95.60 54580.22 88888.00 2015-12-21 18:08:42.250 355 12445.60 95.58 54580.22 88888.00 2015-12-21 18:08:42.375 355 12445.65 95.58 54580.25 88888.00 2015-12-21 18:08:42.500 355 12445.62 95.60 54580.22 88888.00 2015-12-21 18:08:42.625 355 12445.55 95.55 54580.22 88888.00 2015-12-21 18:08:42.750 355 12445.62 95.58 54580.22 88888.00 2015-12-21 18:08:42.875 355 12445.70 95.55 54580.22 88888.00 2015-12-21 18:08:43.000 355 12445.70 95.55 54580.20 88888.00 2015-12-21 18:08:43.125 355 12445.62 95.55 54580.20 88888.00 2015-12-21 18:08:43.250 355 12445.60 95.55 54580.18 88888.00 2015-12-21 18:08:43.375 355 12445.60 95.55 54580.18 88888.00 2015-12-21 18:08:43.500 355 12445.65 95.55 54580.18 88888.00 2015-12-21 18:08:43.625 355 12445.62 95.55 54580.18 88888.00 2015-12-21 18:08:43.750 355 12445.62 95.55 54580.18 88888.00 2015-12-21 18:08:43.875 355 12445.65 95.55 54580.20 88888.00 2015-12-21 18:08:44.000 355 12445.73 95.58 54580.20 88888.00 2015-12-21 18:08:44.125 355 12445.67 95.58 54580.18 88888.00 2015-12-21 18:08:44.250 355 12445.67 95.60 54580.20 88888.00 2015-12-21 18:08:44.375 355 12445.77 95.60 54580.20 88888.00 2015-12-21 18:08:44.500 355 12445.77 95.60 54580.18 88888.00 2015-12-21 18:08:44.625 355 12445.77 95.58 54580.18 88888.00 2015-12-21 18:08:44.750 355 12445.77 95.58 54580.20 88888.00 2015-12-21 18:08:44.875 355 12445.80 95.60 54580.20 88888.00 2015-12-21 18:08:45.000 355 12445.77 95.58 54580.18 88888.00 2015-12-21 18:08:45.125 355 12445.75 95.58 54580.22 88888.00 2015-12-21 18:08:45.250 355 12445.80 95.58 54580.22 88888.00 2015-12-21 18:08:45.375 355 12445.80 95.55 54580.20 88888.00 2015-12-21 18:08:45.500 355 12445.75 95.55 54580.20 88888.00 2015-12-21 18:08:45.625 355 12445.73 95.55 54580.20 88888.00 2015-12-21 18:08:45.750 355 12445.75 95.53 54580.20 88888.00 2015-12-21 18:08:45.875 355 12445.75 95.55 54580.18 88888.00 2015-12-21 18:08:46.000 355 12445.80 95.55 54580.20 88888.00 2015-12-21 18:08:46.125 355 12445.83 95.53 54580.20 88888.00 2015-12-21 18:08:46.250 355 12445.75 95.50 54580.20 88888.00 2015-12-21 18:08:46.375 355 12445.70 95.50 54580.20 88888.00 2015-12-21 18:08:46.500 355 12445.70 95.50 54580.22 88888.00 2015-12-21 18:08:46.625 355 12445.70 95.50 54580.22 88888.00 2015-12-21 18:08:46.750 355 12445.75 95.53 54580.22 88888.00 2015-12-21 18:08:46.875 355 12445.77 95.53 54580.22 88888.00 2015-12-21 18:08:47.000 355 12445.77 95.53 54580.20 88888.00 2015-12-21 18:08:47.125 355 12445.77 95.55 54580.20 88888.00 2015-12-21 18:08:47.250 355 12445.70 95.53 54580.22 88888.00 2015-12-21 18:08:47.375 355 12445.75 95.55 54580.22 88888.00 2015-12-21 18:08:47.500 355 12445.77 95.53 54580.22 88888.00 2015-12-21 18:08:47.625 355 12445.77 95.50 54580.22 88888.00 2015-12-21 18:08:47.750 355 12445.77 95.50 54580.25 88888.00 2015-12-21 18:08:47.875 355 12445.80 95.58 54580.22 88888.00 2015-12-21 18:08:48.000 355 12445.83 95.53 54580.22 88888.00 2015-12-21 18:08:48.125 355 12445.85 95.53 54580.22 88888.00 2015-12-21 18:08:48.250 355 12445.80 95.47 54580.22 88888.00 2015-12-21 18:08:48.375 355 12445.83 95.47 54580.22 88888.00 2015-12-21 18:08:48.500 355 12445.83 95.53 54580.22 88888.00 2015-12-21 18:08:48.625 355 12445.80 95.55 54580.22 88888.00 2015-12-21 18:08:48.750 355 12445.88 95.53 54580.20 88888.00 2015-12-21 18:08:48.875 355 12445.90 95.53 54580.20 88888.00 2015-12-21 18:08:49.000 355 12445.88 95.53 54580.22 88888.00 2015-12-21 18:08:49.125 355 12445.85 95.53 54580.20 88888.00 2015-12-21 18:08:49.250 355 12445.75 95.53 54580.22 88888.00 2015-12-21 18:08:49.375 355 12445.83 95.55 54580.22 88888.00 2015-12-21 18:08:49.500 355 12445.80 95.55 54580.25 88888.00 2015-12-21 18:08:49.625 355 12445.80 95.55 54580.22 88888.00 2015-12-21 18:08:49.750 355 12445.83 95.58 54580.25 88888.00 2015-12-21 18:08:49.875 355 12445.83 95.58 54580.25 88888.00 2015-12-21 18:08:50.000 355 12445.88 95.55 54580.25 88888.00 2015-12-21 18:08:50.125 355 12445.88 95.58 54580.25 88888.00 2015-12-21 18:08:50.250 355 12445.85 95.58 54580.25 88888.00 2015-12-21 18:08:50.375 355 12445.88 95.60 54580.25 88888.00 2015-12-21 18:08:50.500 355 12445.95 95.58 54580.22 88888.00 2015-12-21 18:08:50.625 355 12445.90 95.58 54580.22 88888.00 2015-12-21 18:08:50.750 355 12445.90 95.58 54580.22 88888.00 2015-12-21 18:08:50.875 355 12445.98 95.60 54580.22 88888.00 2015-12-21 18:08:51.000 355 12445.98 95.58 54580.20 88888.00 2015-12-21 18:08:51.125 355 12445.98 95.58 54580.22 88888.00 2015-12-21 18:08:51.250 355 12445.98 95.58 54580.22 88888.00 2015-12-21 18:08:51.375 355 12445.98 95.58 54580.20 88888.00 2015-12-21 18:08:51.500 355 12445.92 95.58 54580.22 88888.00 2015-12-21 18:08:51.625 355 12446.00 95.55 54580.22 88888.00 2015-12-21 18:08:51.750 355 12446.00 95.58 54580.20 88888.00 2015-12-21 18:08:51.875 355 12445.98 95.55 54580.20 88888.00 2015-12-21 18:08:52.000 355 12446.00 95.58 54580.20 88888.00 2015-12-21 18:08:52.125 355 12446.02 95.58 54580.22 88888.00 2015-12-21 18:08:52.250 355 12446.02 95.58 54580.22 88888.00 2015-12-21 18:08:52.375 355 12446.02 95.60 54580.22 88888.00 2015-12-21 18:08:52.500 355 12446.02 95.60 54580.25 88888.00 2015-12-21 18:08:52.625 355 12446.00 95.60 54580.22 88888.00 2015-12-21 18:08:52.750 355 12446.05 95.58 54580.22 88888.00 2015-12-21 18:08:52.875 355 12446.05 95.58 54580.22 88888.00 2015-12-21 18:08:53.000 355 12446.08 95.55 54580.20 88888.00 2015-12-21 18:08:53.125 355 12446.05 95.60 54580.20 88888.00 2015-12-21 18:08:53.250 355 12445.92 95.58 54580.20 88888.00 2015-12-21 18:08:53.375 355 12445.95 95.55 54580.22 88888.00 2015-12-21 18:08:53.500 355 12446.00 95.53 54580.22 88888.00 2015-12-21 18:08:53.625 355 12446.02 95.53 54580.25 88888.00 2015-12-21 18:08:53.750 355 12445.95 95.55 54580.22 88888.00 2015-12-21 18:08:53.875 355 12445.92 95.58 54580.22 88888.00 2015-12-21 18:08:54.000 355 12445.95 95.55 54580.20 88888.00 2015-12-21 18:08:54.125 355 12446.00 95.55 54580.22 88888.00 2015-12-21 18:08:54.250 355 12446.02 95.58 54580.22 88888.00 2015-12-21 18:08:54.375 355 12446.02 95.58 54580.22 88888.00 2015-12-21 18:08:54.500 355 12446.00 95.58 54580.22 88888.00 2015-12-21 18:08:54.625 355 12446.00 95.55 54580.25 88888.00 2015-12-21 18:08:54.750 355 12445.98 95.55 54580.22 88888.00 2015-12-21 18:08:54.875 355 12445.95 95.58 54580.25 88888.00 2015-12-21 18:08:55.000 355 12445.98 95.60 54580.25 88888.00 2015-12-21 18:08:55.125 355 12446.02 95.58 54580.25 88888.00 2015-12-21 18:08:55.250 355 12446.00 95.58 54580.25 88888.00 2015-12-21 18:08:55.375 355 12446.00 95.58 54580.20 88888.00 2015-12-21 18:08:55.500 355 12446.05 95.60 54580.22 88888.00 2015-12-21 18:08:55.625 355 12446.08 95.58 54580.22 88888.00 2015-12-21 18:08:55.750 355 12446.12 95.55 54580.25 88888.00 2015-12-21 18:08:55.875 355 12446.10 95.55 54580.25 88888.00 2015-12-21 18:08:56.000 355 12446.12 95.58 54580.28 88888.00 2015-12-21 18:08:56.125 355 12446.15 95.58 54580.28 88888.00 2015-12-21 18:08:56.250 355 12446.08 95.53 54580.28 88888.00 2015-12-21 18:08:56.375 355 12446.05 95.53 54580.25 88888.00 2015-12-21 18:08:56.500 355 12446.08 95.55 54580.28 88888.00 2015-12-21 18:08:56.625 355 12446.05 95.60 54580.25 88888.00 2015-12-21 18:08:56.750 355 12446.02 95.60 54580.25 88888.00 2015-12-21 18:08:56.875 355 12446.05 95.60 54580.28 88888.00 2015-12-21 18:08:57.000 355 12445.98 95.58 54580.25 88888.00 2015-12-21 18:08:57.125 355 12446.00 95.58 54580.22 88888.00 2015-12-21 18:08:57.250 355 12445.98 95.58 54580.25 88888.00 2015-12-21 18:08:57.375 355 12446.00 95.58 54580.28 88888.00 2015-12-21 18:08:57.500 355 12446.00 95.62 54580.25 88888.00 2015-12-21 18:08:57.625 355 12446.00 95.60 54580.30 88888.00 2015-12-21 18:08:57.750 355 12446.00 95.58 54580.28 88888.00 2015-12-21 18:08:57.875 355 12445.95 95.60 54580.28 88888.00 2015-12-21 18:08:58.000 355 12446.05 95.58 54580.25 88888.00 2015-12-21 18:08:58.125 355 12446.08 95.58 54580.25 88888.00 2015-12-21 18:08:58.250 355 12446.02 95.60 54580.28 88888.00 2015-12-21 18:08:58.375 355 12446.05 95.58 54580.28 88888.00 2015-12-21 18:08:58.500 355 12446.02 95.58 54580.28 88888.00 2015-12-21 18:08:58.625 355 12446.02 95.58 54580.28 88888.00 2015-12-21 18:08:58.750 355 12446.00 95.53 54580.28 88888.00 2015-12-21 18:08:58.875 355 12446.00 95.55 54580.28 88888.00 2015-12-21 18:08:59.000 355 12446.00 95.58 54580.28 88888.00 2015-12-21 18:08:59.125 355 12446.00 95.58 54580.30 88888.00 2015-12-21 18:08:59.250 355 12446.00 95.58 54580.30 88888.00 2015-12-21 18:08:59.375 355 12445.95 95.55 54580.28 88888.00 2015-12-21 18:08:59.500 355 12445.98 95.55 54580.28 88888.00 2015-12-21 18:08:59.625 355 12445.95 95.55 54580.30 88888.00 2015-12-21 18:08:59.750 355 12445.95 95.58 54580.30 88888.00 2015-12-21 18:08:59.875 355 12445.98 95.53 54580.30 88888.00 2015-12-21 18:09:00.000 355 12445.92 95.50 54580.28 88888.00 2015-12-21 18:09:00.125 355 12445.95 95.53 54580.32 88888.00 2015-12-21 18:09:00.250 355 12445.92 95.53 54580.30 88888.00 2015-12-21 18:09:00.375 355 12445.95 95.53 54580.30 88888.00 2015-12-21 18:09:00.500 355 12445.92 95.53 54580.28 88888.00 2015-12-21 18:09:00.625 355 12445.95 95.50 54580.32 88888.00 2015-12-21 18:09:00.750 355 12445.92 95.47 54580.32 88888.00 2015-12-21 18:09:00.875 355 12445.92 95.55 54580.30 88888.00 2015-12-21 18:09:01.000 355 12445.92 95.55 54580.30 88888.00 2015-12-21 18:09:01.125 355 12445.95 95.55 54580.30 88888.00 2015-12-21 18:09:01.250 355 12446.00 95.55 54580.32 88888.00 2015-12-21 18:09:01.375 355 12445.92 95.50 54580.30 88888.00 2015-12-21 18:09:01.500 355 12445.85 95.53 54580.35 88888.00 2015-12-21 18:09:01.625 355 12445.85 95.55 54580.32 88888.00 2015-12-21 18:09:01.750 355 12445.92 95.55 54580.32 88888.00 2015-12-21 18:09:01.875 355 12445.90 95.58 54580.32 88888.00 2015-12-21 18:09:02.000 355 12445.90 95.58 54580.32 88888.00 2015-12-21 18:09:02.125 355 12445.90 95.58 54580.35 88888.00 2015-12-21 18:09:02.250 355 12445.85 95.55 54580.32 88888.00 2015-12-21 18:09:02.375 355 12445.88 95.55 54580.32 88888.00 2015-12-21 18:09:02.500 355 12445.88 95.53 54580.32 88888.00 2015-12-21 18:09:02.625 355 12445.88 95.55 54580.35 88888.00 2015-12-21 18:09:02.750 355 12445.88 95.55 54580.35 88888.00 2015-12-21 18:09:02.875 355 12445.90 95.55 54580.35 88888.00 2015-12-21 18:09:03.000 355 12445.90 95.55 54580.32 88888.00 2015-12-21 18:09:03.125 355 12445.85 95.55 54580.32 88888.00 2015-12-21 18:09:03.250 355 12445.80 95.55 54580.35 88888.00 2015-12-21 18:09:03.375 355 12445.83 95.55 54580.32 88888.00 2015-12-21 18:09:03.500 355 12445.83 95.58 54580.35 88888.00 2015-12-21 18:09:03.625 355 12445.90 95.58 54580.38 88888.00 2015-12-21 18:09:03.750 355 12445.90 95.58 54580.38 88888.00 2015-12-21 18:09:03.875 355 12445.85 95.55 54580.35 88888.00 2015-12-21 18:09:04.000 355 12445.85 95.55 54580.35 88888.00 2015-12-21 18:09:04.125 355 12445.77 95.55 54580.38 88888.00 2015-12-21 18:09:04.250 355 12445.73 95.50 54580.38 88888.00 2015-12-21 18:09:04.375 355 12445.80 95.53 54580.38 88888.00 2015-12-21 18:09:04.500 355 12445.83 95.55 54580.35 88888.00 2015-12-21 18:09:04.625 355 12445.90 95.55 54580.38 88888.00 2015-12-21 18:09:04.750 355 12445.90 95.55 54580.38 88888.00 2015-12-21 18:09:04.875 355 12445.85 95.55 54580.38 88888.00 2015-12-21 18:09:05.000 355 12445.80 95.55 54580.40 88888.00 2015-12-21 18:09:05.125 355 12445.77 95.55 54580.38 88888.00 2015-12-21 18:09:05.250 355 12445.77 95.55 54580.40 88888.00 2015-12-21 18:09:05.375 355 12445.80 95.58 54580.40 88888.00 2015-12-21 18:09:05.500 355 12445.77 95.58 54580.38 88888.00 2015-12-21 18:09:05.625 355 12445.75 95.58 54580.40 88888.00 2015-12-21 18:09:05.750 355 12445.75 95.55 54580.43 88888.00 2015-12-21 18:09:05.875 355 12445.85 95.58 54580.43 88888.00 2015-12-21 18:09:06.000 355 12445.83 95.58 54580.38 88888.00 2015-12-21 18:09:06.125 355 12445.80 95.60 54580.40 88888.00 2015-12-21 18:09:06.250 355 12445.75 95.58 54580.43 88888.00 2015-12-21 18:09:06.375 355 12445.80 95.58 54580.40 88888.00 2015-12-21 18:09:06.500 355 12445.83 95.60 54580.40 88888.00 2015-12-21 18:09:06.625 355 12445.73 95.60 54580.43 88888.00 2015-12-21 18:09:06.750 355 12445.65 95.55 54580.40 88888.00 2015-12-21 18:09:06.875 355 12445.65 95.55 54580.43 88888.00 2015-12-21 18:09:07.000 355 12445.73 95.53 54580.43 88888.00 2015-12-21 18:09:07.125 355 12445.73 95.55 54580.40 88888.00 2015-12-21 18:09:07.250 355 12445.70 95.58 54580.40 88888.00 2015-12-21 18:09:07.375 355 12445.73 95.58 54580.43 88888.00 2015-12-21 18:09:07.500 355 12445.75 95.60 54580.45 88888.00 2015-12-21 18:09:07.625 355 12445.83 95.58 54580.45 88888.00 2015-12-21 18:09:07.750 355 12445.83 95.60 54580.45 88888.00 2015-12-21 18:09:07.875 355 12445.77 95.62 54580.45 88888.00 2015-12-21 18:09:08.000 355 12445.73 95.60 54580.45 88888.00 2015-12-21 18:09:08.125 355 12445.67 95.58 54580.47 88888.00 2015-12-21 18:09:08.250 355 12445.73 95.58 54580.45 88888.00 2015-12-21 18:09:08.375 355 12445.80 95.62 54580.45 88888.00 2015-12-21 18:09:08.500 355 12445.77 95.62 54580.45 88888.00 2015-12-21 18:09:08.625 355 12445.77 95.58 54580.45 88888.00 2015-12-21 18:09:08.750 355 12445.75 95.55 54580.45 88888.00 2015-12-21 18:09:08.875 355 12445.73 95.60 54580.45 88888.00 2015-12-21 18:09:09.000 355 12445.75 95.62 54580.45 88888.00 2015-12-21 18:09:09.125 355 12445.77 95.62 54580.43 88888.00 2015-12-21 18:09:09.250 355 12445.70 95.62 54580.45 88888.00 2015-12-21 18:09:09.375 355 12445.70 95.65 54580.45 88888.00 2015-12-21 18:09:09.500 355 12445.80 95.70 54580.47 88888.00 2015-12-21 18:09:09.625 355 12445.83 95.67 54580.47 88888.00 2015-12-21 18:09:09.750 355 12445.77 95.60 54580.47 88888.00 2015-12-21 18:09:09.875 355 12445.67 95.60 54580.50 88888.00 2015-12-21 18:09:10.000 355 12445.65 95.62 54580.47 88888.00 2015-12-21 18:09:10.125 355 12445.70 95.62 54580.50 88888.00 2015-12-21 18:09:10.250 355 12445.75 95.60 54580.53 88888.00 2015-12-21 18:09:10.375 355 12445.75 95.62 54580.53 88888.00 2015-12-21 18:09:10.500 355 12445.70 95.65 54580.53 88888.00 2015-12-21 18:09:10.625 355 12445.75 95.67 54580.53 88888.00 2015-12-21 18:09:10.750 355 12445.77 95.67 54580.50 88888.00 2015-12-21 18:09:10.875 355 12445.75 95.65 54580.50 88888.00 2015-12-21 18:09:11.000 355 12445.77 95.65 54580.53 88888.00 2015-12-21 18:09:11.125 355 12445.75 95.65 54580.50 88888.00 2015-12-21 18:09:11.250 355 12445.75 95.67 54580.53 88888.00 2015-12-21 18:09:11.375 355 12445.77 95.70 54580.53 88888.00 2015-12-21 18:09:11.500 355 12445.77 95.70 54580.55 88888.00 2015-12-21 18:09:11.625 355 12445.70 95.67 54580.50 88888.00 2015-12-21 18:09:11.750 355 12445.65 95.65 54580.53 88888.00 2015-12-21 18:09:11.875 355 12445.65 95.67 54580.50 88888.00 2015-12-21 18:09:12.000 355 12445.73 95.62 54580.47 88888.00 2015-12-21 18:09:12.125 355 12445.73 95.62 54580.50 88888.00 2015-12-21 18:09:12.250 355 12445.75 95.62 54580.50 88888.00 2015-12-21 18:09:12.375 355 12445.75 95.67 54580.47 88888.00 2015-12-21 18:09:12.500 355 12445.73 95.65 54580.50 88888.00 2015-12-21 18:09:12.625 355 12445.73 95.67 54580.50 88888.00 2015-12-21 18:09:12.750 355 12445.77 95.65 54580.55 88888.00 2015-12-21 18:09:12.875 355 12445.73 95.62 54580.50 88888.00 2015-12-21 18:09:13.000 355 12445.65 95.60 54580.53 88888.00 2015-12-21 18:09:13.125 355 12445.67 95.62 54580.50 88888.00 2015-12-21 18:09:13.250 355 12445.65 95.67 54580.50 88888.00 2015-12-21 18:09:13.375 355 12445.65 95.67 54580.53 88888.00 2015-12-21 18:09:13.500 355 12445.70 95.67 54580.55 88888.00 2015-12-21 18:09:13.625 355 12445.75 95.65 54580.55 88888.00 2015-12-21 18:09:13.750 355 12445.80 95.62 54580.53 88888.00 2015-12-21 18:09:13.875 355 12445.80 95.62 54580.53 88888.00 2015-12-21 18:09:14.000 355 12445.77 95.65 54580.55 88888.00 2015-12-21 18:09:14.125 355 12445.77 95.65 54580.55 88888.00 2015-12-21 18:09:14.250 355 12445.70 95.58 54580.57 88888.00 2015-12-21 18:09:14.375 355 12445.73 95.62 54580.55 88888.00 2015-12-21 18:09:14.500 355 12445.80 95.62 54580.53 88888.00 2015-12-21 18:09:14.625 355 12445.80 95.60 54580.57 88888.00 2015-12-21 18:09:14.750 355 12445.75 95.62 54580.57 88888.00 2015-12-21 18:09:14.875 355 12445.77 95.62 54580.55 88888.00 2015-12-21 18:09:15.000 355 12445.75 95.62 54580.57 88888.00 2015-12-21 18:09:15.125 355 12445.75 95.62 54580.62 88888.00 2015-12-21 18:09:15.250 355 12445.70 95.60 54580.62 88888.00 2015-12-21 18:09:15.375 355 12445.70 95.60 54580.60 88888.00 2015-12-21 18:09:15.500 355 12445.77 95.62 54580.62 88888.00 2015-12-21 18:09:15.625 355 12445.77 95.60 54580.60 88888.00 2015-12-21 18:09:15.750 355 12445.73 95.58 54580.57 88888.00 2015-12-21 18:09:15.875 355 12445.70 95.60 54580.60 88888.00 2015-12-21 18:09:16.000 355 12445.67 95.60 54580.57 88888.00 2015-12-21 18:09:16.125 355 12445.70 95.60 54580.57 88888.00 2015-12-21 18:09:16.250 355 12445.67 95.58 54580.57 88888.00 2015-12-21 18:09:16.375 355 12445.67 95.60 54580.57 88888.00 2015-12-21 18:09:16.500 355 12445.65 95.58 54580.55 88888.00 2015-12-21 18:09:16.625 355 12445.70 95.60 54580.57 88888.00 2015-12-21 18:09:16.750 355 12445.77 95.62 54580.57 88888.00 2015-12-21 18:09:16.875 355 12445.77 95.60 54580.57 88888.00 2015-12-21 18:09:17.000 355 12445.73 95.58 54580.57 88888.00 2015-12-21 18:09:17.125 355 12445.70 95.60 54580.55 88888.00 2015-12-21 18:09:17.250 355 12445.67 95.62 54580.57 88888.00 2015-12-21 18:09:17.375 355 12445.67 95.62 54580.57 88888.00 2015-12-21 18:09:17.500 355 12445.67 95.65 54580.62 88888.00 2015-12-21 18:09:17.625 355 12445.67 95.65 54580.60 88888.00 2015-12-21 18:09:17.750 355 12445.70 95.62 54580.60 88888.00 2015-12-21 18:09:17.875 355 12445.70 95.62 54580.57 88888.00 2015-12-21 18:09:18.000 355 12445.70 95.62 54580.60 88888.00 2015-12-21 18:09:18.125 355 12445.73 95.62 54580.60 88888.00 2015-12-21 18:09:18.250 355 12445.75 95.62 54580.60 88888.00 2015-12-21 18:09:18.375 355 12445.77 95.62 54580.60 88888.00 2015-12-21 18:09:18.500 355 12445.73 95.60 54580.60 88888.00 2015-12-21 18:09:18.625 355 12445.65 95.58 54580.62 88888.00 2015-12-21 18:09:18.750 355 12445.67 95.60 54580.60 88888.00 2015-12-21 18:09:18.875 355 12445.77 95.62 54580.62 88888.00 2015-12-21 18:09:19.000 355 12445.73 95.62 54580.62 88888.00 2015-12-21 18:09:19.125 355 12445.67 95.60 54580.62 88888.00 2015-12-21 18:09:19.250 355 12445.62 95.62 54580.65 88888.00 2015-12-21 18:09:19.375 355 12445.67 95.60 54580.62 88888.00 2015-12-21 18:09:19.500 355 12445.70 95.60 54580.65 88888.00 2015-12-21 18:09:19.625 355 12445.67 95.58 54580.65 88888.00 2015-12-21 18:09:19.750 355 12445.62 95.55 54580.70 88888.00 2015-12-21 18:09:19.875 355 12445.58 95.55 54580.65 88888.00 2015-12-21 18:09:20.000 355 12445.60 95.58 54580.62 88888.00 2015-12-21 18:09:20.125 355 12445.62 95.55 54580.68 88888.00 2015-12-21 18:09:20.250 355 12445.65 95.53 54580.68 88888.00 2015-12-21 18:09:20.375 355 12445.73 95.53 54580.68 88888.00 2015-12-21 18:09:20.500 355 12445.70 95.53 54580.68 88888.00 2015-12-21 18:09:20.625 355 12445.70 95.55 54580.68 88888.00 2015-12-21 18:09:20.750 355 12445.65 95.58 54580.72 88888.00 2015-12-21 18:09:20.875 355 12445.70 95.58 54580.70 88888.00 2015-12-21 18:09:21.000 355 12445.75 95.60 54580.68 88888.00 2015-12-21 18:09:21.125 355 12445.70 95.58 54580.70 88888.00 2015-12-21 18:09:21.250 355 12445.62 95.58 54580.70 88888.00 2015-12-21 18:09:21.375 355 12445.70 95.55 54580.72 88888.00 2015-12-21 18:09:21.500 355 12445.70 95.58 54580.75 88888.00 2015-12-21 18:09:21.625 355 12445.67 95.58 54580.72 88888.00 2015-12-21 18:09:21.750 355 12445.65 95.60 54580.72 88888.00 2015-12-21 18:09:21.875 355 12445.62 95.58 54580.72 88888.00 2015-12-21 18:09:22.000 355 12445.62 95.58 54580.70 88888.00 2015-12-21 18:09:22.125 355 12445.60 95.58 54580.72 88888.00 2015-12-21 18:09:22.250 355 12445.58 95.55 54580.72 88888.00 2015-12-21 18:09:22.375 355 12445.55 95.55 54580.70 88888.00 2015-12-21 18:09:22.500 355 12445.52 95.55 54580.70 88888.00 2015-12-21 18:09:22.625 355 12445.55 95.53 54580.70 88888.00 2015-12-21 18:09:22.750 355 12445.55 95.58 54580.72 88888.00 2015-12-21 18:09:22.875 355 12445.60 95.60 54580.72 88888.00 2015-12-21 18:09:23.000 355 12445.58 95.62 54580.70 88888.00 2015-12-21 18:09:23.125 355 12445.58 95.65 54580.72 88888.00 2015-12-21 18:09:23.250 355 12445.52 95.62 54580.75 88888.00 2015-12-21 18:09:23.375 355 12445.52 95.62 54580.75 88888.00 2015-12-21 18:09:23.500 355 12445.58 95.62 54580.75 88888.00 2015-12-21 18:09:23.625 355 12445.58 95.65 54580.72 88888.00 2015-12-21 18:09:23.750 355 12445.58 95.62 54580.72 88888.00 2015-12-21 18:09:23.875 355 12445.65 95.65 54580.75 88888.00 2015-12-21 18:09:24.000 355 12445.67 95.62 54580.78 88888.00 2015-12-21 18:09:24.125 355 12445.60 95.62 54580.80 88888.00 2015-12-21 18:09:24.250 355 12445.58 95.60 54580.78 88888.00 2015-12-21 18:09:24.375 355 12445.55 95.60 54580.78 88888.00 2015-12-21 18:09:24.500 355 12445.48 95.60 54580.75 88888.00 2015-12-21 18:09:24.625 355 12445.45 95.62 54580.75 88888.00 2015-12-21 18:09:24.750 355 12445.50 95.60 54580.75 88888.00 2015-12-21 18:09:24.875 355 12445.45 95.60 54580.72 88888.00 2015-12-21 18:09:25.000 355 12445.42 95.62 54580.75 88888.00 2015-12-21 18:09:25.125 355 12445.50 95.60 54580.78 88888.00 2015-12-21 18:09:25.250 355 12445.45 95.58 54580.72 88888.00 2015-12-21 18:09:25.375 355 12445.45 95.60 54580.72 88888.00 2015-12-21 18:09:25.500 355 12445.45 95.60 54580.72 88888.00 2015-12-21 18:09:25.625 355 12445.45 95.60 54580.72 88888.00 2015-12-21 18:09:25.750 355 12445.52 95.58 54580.72 88888.00 2015-12-21 18:09:25.875 355 12445.55 95.60 54580.72 88888.00 2015-12-21 18:09:26.000 355 12445.55 95.62 54580.75 88888.00 2015-12-21 18:09:26.125 355 12445.50 95.60 54580.78 88888.00 2015-12-21 18:09:26.250 355 12445.42 95.60 54580.78 88888.00 2015-12-21 18:09:26.375 355 12445.40 95.60 54580.75 88888.00 2015-12-21 18:09:26.500 355 12445.42 95.60 54580.78 88888.00 2015-12-21 18:09:26.625 355 12445.45 95.58 54580.75 88888.00 2015-12-21 18:09:26.750 355 12445.45 95.58 54580.75 88888.00 2015-12-21 18:09:26.875 355 12445.52 95.60 54580.78 88888.00 2015-12-21 18:09:27.000 355 12445.50 95.60 54580.78 88888.00 2015-12-21 18:09:27.125 355 12445.42 95.58 54580.78 88888.00 2015-12-21 18:09:27.250 355 12445.38 95.60 54580.78 88888.00 2015-12-21 18:09:27.375 355 12445.40 95.58 54580.78 88888.00 2015-12-21 18:09:27.500 355 12445.45 95.58 54580.80 88888.00 2015-12-21 18:09:27.625 355 12445.42 95.58 54580.80 88888.00 2015-12-21 18:09:27.750 355 12445.38 95.60 54580.80 88888.00 2015-12-21 18:09:27.875 355 12445.42 95.60 54580.80 88888.00 2015-12-21 18:09:28.000 355 12445.42 95.58 54580.80 88888.00 2015-12-21 18:09:28.125 355 12445.40 95.58 54580.80 88888.00 2015-12-21 18:09:28.250 355 12445.35 95.55 54580.80 88888.00 2015-12-21 18:09:28.375 355 12445.38 95.55 54580.82 88888.00 2015-12-21 18:09:28.500 355 12445.42 95.55 54580.80 88888.00 2015-12-21 18:09:28.625 355 12445.38 95.53 54580.80 88888.00 2015-12-21 18:09:28.750 355 12445.38 95.55 54580.82 88888.00 2015-12-21 18:09:28.875 355 12445.48 95.58 54580.80 88888.00 2015-12-21 18:09:29.000 355 12445.42 95.55 54580.82 88888.00 2015-12-21 18:09:29.125 355 12445.38 95.53 54580.82 88888.00 2015-12-21 18:09:29.250 355 12445.38 95.53 54580.82 88888.00 2015-12-21 18:09:29.375 355 12445.38 95.55 54580.82 88888.00 2015-12-21 18:09:29.500 355 12445.40 95.60 54580.82 88888.00 2015-12-21 18:09:29.625 355 12445.40 95.58 54580.82 88888.00 2015-12-21 18:09:29.750 355 12445.38 95.55 54580.82 88888.00 2015-12-21 18:09:29.875 355 12445.38 95.53 54580.82 88888.00 2015-12-21 18:09:30.000 355 12445.40 95.55 54580.85 88888.00 2015-12-21 18:09:30.125 355 12445.35 95.58 54580.90 88888.00 2015-12-21 18:09:30.250 355 12445.25 95.55 54580.88 88888.00 2015-12-21 18:09:30.375 355 12445.27 95.53 54580.85 88888.00 2015-12-21 18:09:30.500 355 12445.27 95.55 54580.85 88888.00 2015-12-21 18:09:30.625 355 12445.30 95.55 54580.88 88888.00 2015-12-21 18:09:30.750 355 12445.20 95.58 54580.88 88888.00 2015-12-21 18:09:30.875 355 12445.17 95.55 54580.88 88888.00 2015-12-21 18:09:31.000 355 12445.23 95.58 54580.88 88888.00 2015-12-21 18:09:31.125 355 12445.30 95.60 54580.88 88888.00 2015-12-21 18:09:31.250 355 12445.30 95.60 54580.90 88888.00 2015-12-21 18:09:31.375 355 12445.27 95.60 54580.90 88888.00 2015-12-21 18:09:31.500 355 12445.25 95.55 54580.88 88888.00 2015-12-21 18:09:31.625 355 12445.23 95.55 54580.88 88888.00 2015-12-21 18:09:31.750 355 12445.20 95.58 54580.85 88888.00 2015-12-21 18:09:31.875 355 12445.20 95.58 54580.85 88888.00 2015-12-21 18:09:32.000 355 12445.17 95.55 54580.88 88888.00 2015-12-21 18:09:32.125 355 12445.17 95.58 54580.88 88888.00 2015-12-21 18:09:32.250 355 12445.10 95.53 54580.90 88888.00 2015-12-21 18:09:32.375 355 12445.12 95.53 54580.90 88888.00 2015-12-21 18:09:32.500 355 12445.15 95.58 54580.90 88888.00 2015-12-21 18:09:32.625 355 12445.17 95.58 54580.90 88888.00 2015-12-21 18:09:32.750 355 12445.17 95.55 54580.90 88888.00 2015-12-21 18:09:32.875 355 12445.15 95.55 54580.88 88888.00 2015-12-21 18:09:33.000 355 12445.15 95.55 54580.85 88888.00 2015-12-21 18:09:33.125 355 12445.17 95.55 54580.90 88888.00 2015-12-21 18:09:33.250 355 12445.15 95.55 54580.90 88888.00 2015-12-21 18:09:33.375 355 12445.20 95.58 54580.93 88888.00 2015-12-21 18:09:33.500 355 12445.12 95.55 54580.90 88888.00 2015-12-21 18:09:33.625 355 12445.17 95.55 54580.88 88888.00 2015-12-21 18:09:33.750 355 12445.15 95.55 54580.93 88888.00 2015-12-21 18:09:33.875 355 12445.12 95.53 54580.90 88888.00 2015-12-21 18:09:34.000 355 12445.10 95.53 54580.90 88888.00 2015-12-21 18:09:34.125 355 12445.10 95.50 54580.90 88888.00 2015-12-21 18:09:34.250 355 12445.05 95.50 54580.90 88888.00 2015-12-21 18:09:34.375 355 12445.00 95.53 54580.93 88888.00 2015-12-21 18:09:34.500 355 12445.05 95.53 54580.93 88888.00 2015-12-21 18:09:34.625 355 12445.05 95.55 54580.93 88888.00 2015-12-21 18:09:34.750 355 12445.00 95.53 54580.93 88888.00 2015-12-21 18:09:34.875 355 12444.95 95.53 54580.93 88888.00 2015-12-21 18:09:35.000 355 12444.92 95.55 54580.93 88888.00 2015-12-21 18:09:35.125 355 12444.95 95.53 54580.97 88888.00 2015-12-21 18:09:35.250 355 12444.92 95.50 54580.97 88888.00 2015-12-21 18:09:35.375 355 12444.95 95.53 54580.97 88888.00 2015-12-21 18:09:35.500 355 12444.98 95.50 54580.95 88888.00 2015-12-21 18:09:35.625 355 12445.00 95.55 54580.95 88888.00 2015-12-21 18:09:35.750 355 12445.05 95.58 54580.95 88888.00 2015-12-21 18:09:35.875 355 12445.02 95.55 54580.95 88888.00 2015-12-21 18:09:36.000 355 12444.92 95.53 54580.97 88888.00 2015-12-21 18:09:36.125 355 12444.92 95.53 54581.00 88888.00 2015-12-21 18:09:36.250 355 12444.88 95.47 54581.00 88888.00 2015-12-21 18:09:36.375 355 12444.95 95.53 54580.97 88888.00 2015-12-21 18:09:36.500 355 12444.95 95.55 54580.95 88888.00 2015-12-21 18:09:36.625 355 12444.95 95.53 54580.95 88888.00 2015-12-21 18:09:36.750 355 12445.02 95.50 54580.97 88888.00 2015-12-21 18:09:36.875 355 12445.05 95.53 54580.97 88888.00 2015-12-21 18:09:37.000 355 12445.05 95.55 54580.95 88888.00 2015-12-21 18:09:37.125 355 12445.02 95.55 54580.95 88888.00 2015-12-21 18:09:37.250 355 12444.95 95.55 54580.97 88888.00 2015-12-21 18:09:37.375 355 12444.88 95.50 54580.97 88888.00 2015-12-21 18:09:37.500 355 12444.90 95.53 54580.97 88888.00 2015-12-21 18:09:37.625 355 12444.95 95.55 54581.00 88888.00 2015-12-21 18:09:37.750 355 12444.92 95.58 54581.00 88888.00 2015-12-21 18:09:37.875 355 12444.83 95.53 54580.97 88888.00 2015-12-21 18:09:38.000 355 12444.88 95.50 54580.97 88888.00 2015-12-21 18:09:38.125 355 12444.92 95.53 54581.00 88888.00 2015-12-21 18:09:38.250 355 12444.85 95.53 54581.03 88888.00 2015-12-21 18:09:38.375 355 12444.88 95.53 54580.97 88888.00 2015-12-21 18:09:38.500 355 12444.88 95.55 54581.00 88888.00 2015-12-21 18:09:38.625 355 12444.88 95.55 54581.00 88888.00 2015-12-21 18:09:38.750 355 12444.83 95.53 54581.00 88888.00 2015-12-21 18:09:38.875 355 12444.80 95.53 54580.97 88888.00 2015-12-21 18:09:39.000 355 12444.83 95.50 54581.00 88888.00 2015-12-21 18:09:39.125 355 12444.80 95.53 54581.03 88888.00 2015-12-21 18:09:39.250 355 12444.75 95.55 54581.03 88888.00 2015-12-21 18:09:39.375 355 12444.75 95.55 54581.03 88888.00 2015-12-21 18:09:39.500 355 12444.73 95.58 54581.03 88888.00 2015-12-21 18:09:39.625 355 12444.70 95.60 54581.03 88888.00 2015-12-21 18:09:39.750 355 12444.73 95.60 54581.00 88888.00 2015-12-21 18:09:39.875 355 12444.77 95.60 54580.97 88888.00 2015-12-21 18:09:40.000 355 12444.80 95.62 54581.00 88888.00 2015-12-21 18:09:40.125 355 12444.77 95.65 54581.00 88888.00 2015-12-21 18:09:40.250 355 12444.70 95.62 54581.03 88888.00 2015-12-21 18:09:40.375 355 12444.70 95.62 54581.00 88888.00 2015-12-21 18:09:40.500 355 12444.73 95.60 54581.03 88888.00 2015-12-21 18:09:40.625 355 12444.75 95.60 54581.03 88888.00 2015-12-21 18:09:40.750 355 12444.70 95.58 54581.03 88888.00 2015-12-21 18:09:40.875 355 12444.65 95.58 54581.03 88888.00 2015-12-21 18:09:41.000 355 12444.65 95.58 54581.00 88888.00 2015-12-21 18:09:41.125 355 12444.65 95.55 54581.03 88888.00 2015-12-21 18:09:41.250 355 12444.60 95.55 54581.03 88888.00 2015-12-21 18:09:41.375 355 12444.65 95.58 54581.03 88888.00 2015-12-21 18:09:41.500 355 12444.65 95.62 54581.03 88888.00 2015-12-21 18:09:41.625 355 12444.58 95.62 54581.05 88888.00 2015-12-21 18:09:41.750 355 12444.58 95.62 54581.05 88888.00 2015-12-21 18:09:41.875 355 12444.52 95.62 54581.03 88888.00 2015-12-21 18:09:42.000 355 12444.55 95.60 54581.03 88888.00 2015-12-21 18:09:42.125 355 12444.58 95.60 54581.03 88888.00 2015-12-21 18:09:42.250 355 12444.55 95.58 54581.05 88888.00 2015-12-21 18:09:42.375 355 12444.55 95.60 54581.05 88888.00 2015-12-21 18:09:42.500 355 12444.52 95.62 54581.05 88888.00 2015-12-21 18:09:42.625 355 12444.50 95.62 54581.05 88888.00 2015-12-21 18:09:42.750 355 12444.50 95.60 54581.03 88888.00 2015-12-21 18:09:42.875 355 12444.52 95.60 54581.05 88888.00 2015-12-21 18:09:43.000 355 12444.48 95.65 54581.05 88888.00 2015-12-21 18:09:43.125 355 12444.52 95.67 54581.07 88888.00 2015-12-21 18:09:43.250 355 12444.50 95.67 54581.10 88888.00 2015-12-21 18:09:43.375 355 12444.50 95.67 54581.07 88888.00 2015-12-21 18:09:43.500 355 12444.45 95.67 54581.07 88888.00 2015-12-21 18:09:43.625 355 12444.38 95.67 54581.07 88888.00 2015-12-21 18:09:43.750 355 12444.40 95.70 54581.12 88888.00 2015-12-21 18:09:43.875 355 12444.42 95.70 54581.12 88888.00 2015-12-21 18:09:44.000 355 12444.48 95.67 54581.12 88888.00 2015-12-21 18:09:44.125 355 12444.45 95.70 54581.15 88888.00 2015-12-21 18:09:44.250 355 12444.45 95.67 54581.12 88888.00 2015-12-21 18:09:44.375 355 12444.40 95.70 54581.12 88888.00 2015-12-21 18:09:44.500 355 12444.35 95.67 54581.10 88888.00 2015-12-21 18:09:44.625 355 12444.30 95.67 54581.10 88888.00 2015-12-21 18:09:44.750 355 12444.27 95.70 54581.10 88888.00 2015-12-21 18:09:44.875 355 12444.33 95.70 54581.12 88888.00 2015-12-21 18:09:45.000 355 12444.35 95.70 54581.12 88888.00 2015-12-21 18:09:45.125 355 12444.45 95.70 54581.12 88888.00 2015-12-21 18:09:45.250 355 12444.42 95.72 54581.15 88888.00 2015-12-21 18:09:45.375 355 12444.33 95.70 54581.12 88888.00 2015-12-21 18:09:45.500 355 12444.30 95.72 54581.12 88888.00 2015-12-21 18:09:45.625 355 12444.35 95.72 54581.15 88888.00 2015-12-21 18:09:45.750 355 12444.33 95.78 54581.12 88888.00 2015-12-21 18:09:45.875 355 12444.30 95.75 54581.15 88888.00 2015-12-21 18:09:46.000 355 12444.27 95.75 54581.12 88888.00 2015-12-21 18:09:46.125 355 12444.25 95.78 54581.12 88888.00 2015-12-21 18:09:46.250 355 12444.27 95.78 54581.10 88888.00 2015-12-21 18:09:46.375 355 12444.35 95.78 54581.10 88888.00 2015-12-21 18:09:46.500 355 12444.27 95.83 54581.15 88888.00 2015-12-21 18:09:46.625 355 12444.20 95.83 54581.12 88888.00 2015-12-21 18:09:46.750 355 12444.20 95.83 54581.10 88888.00 2015-12-21 18:09:46.875 355 12444.17 95.83 54581.10 88888.00 2015-12-21 18:09:47.000 355 12444.20 95.85 54581.10 88888.00 2015-12-21 18:09:47.125 355 12444.23 95.83 54581.12 88888.00 2015-12-21 18:09:47.250 355 12444.17 95.80 54581.12 88888.00 2015-12-21 18:09:47.375 355 12444.15 95.83 54581.12 88888.00 2015-12-21 18:09:47.500 355 12444.10 95.85 54581.10 88888.00 2015-12-21 18:09:47.625 355 12444.15 95.85 54581.12 88888.00 2015-12-21 18:09:47.750 355 12444.12 95.85 54581.10 88888.00 2015-12-21 18:09:47.875 355 12444.10 95.85 54581.10 88888.00 2015-12-21 18:09:48.000 355 12444.23 95.90 54581.12 88888.00 2015-12-21 18:09:48.125 355 12444.20 95.92 54581.12 88888.00 2015-12-21 18:09:48.250 355 12444.10 95.88 54581.12 88888.00 2015-12-21 18:09:48.375 355 12444.12 95.88 54581.12 88888.00 2015-12-21 18:09:48.500 355 12444.10 95.88 54581.12 88888.00 2015-12-21 18:09:48.625 355 12444.12 95.90 54581.15 88888.00 2015-12-21 18:09:48.750 355 12444.10 95.92 54581.15 88888.00 2015-12-21 18:09:48.875 355 12444.00 95.92 54581.15 88888.00 2015-12-21 18:09:49.000 355 12443.98 95.90 54581.12 88888.00 2015-12-21 18:09:49.125 355 12444.00 95.90 54581.15 88888.00 2015-12-21 18:09:49.250 355 12443.98 95.90 54581.15 88888.00 2015-12-21 18:09:49.375 355 12443.95 95.90 54581.18 88888.00 2015-12-21 18:09:49.500 355 12443.95 95.90 54581.15 88888.00 2015-12-21 18:09:49.625 355 12443.98 95.90 54581.12 88888.00 2015-12-21 18:09:49.750 355 12443.92 95.90 54581.15 88888.00 2015-12-21 18:09:49.875 355 12443.90 95.90 54581.18 88888.00 2015-12-21 18:09:50.000 355 12443.95 95.92 54581.15 88888.00 2015-12-21 18:09:50.125 355 12443.92 95.88 54581.15 88888.00 2015-12-21 18:09:50.250 355 12443.90 95.90 54581.12 88888.00 2015-12-21 18:09:50.375 355 12443.98 95.90 54581.12 88888.00 2015-12-21 18:09:50.500 355 12443.90 95.88 54581.12 88888.00 2015-12-21 18:09:50.625 355 12443.85 95.90 54581.15 88888.00 2015-12-21 18:09:50.750 355 12443.83 95.90 54581.15 88888.00 2015-12-21 18:09:50.875 355 12443.83 95.92 54581.15 88888.00 2015-12-21 18:09:51.000 355 12443.88 95.95 54581.18 88888.00 2015-12-21 18:09:51.125 355 12443.85 95.90 54581.18 88888.00 2015-12-21 18:09:51.250 355 12443.85 95.90 54581.18 88888.00 2015-12-21 18:09:51.375 355 12443.83 95.92 54581.15 88888.00 2015-12-21 18:09:51.500 355 12443.85 95.92 54581.15 88888.00 2015-12-21 18:09:51.625 355 12443.83 95.92 54581.15 88888.00 2015-12-21 18:09:51.750 355 12443.83 95.95 54581.18 88888.00 2015-12-21 18:09:51.875 355 12443.80 95.92 54581.18 88888.00 2015-12-21 18:09:52.000 355 12443.77 95.90 54581.15 88888.00 2015-12-21 18:09:52.125 355 12443.77 95.90 54581.18 88888.00 2015-12-21 18:09:52.250 355 12443.77 95.90 54581.15 88888.00 2015-12-21 18:09:52.375 355 12443.77 95.92 54581.12 88888.00 2015-12-21 18:09:52.500 355 12443.73 95.95 54581.12 88888.00 2015-12-21 18:09:52.625 355 12443.73 95.97 54581.15 88888.00 2015-12-21 18:09:52.750 355 12443.73 95.95 54581.18 88888.00 2015-12-21 18:09:52.875 355 12443.67 95.97 54581.18 88888.00 2015-12-21 18:09:53.000 355 12443.70 95.97 54581.18 88888.00 2015-12-21 18:09:53.125 355 12443.73 96.00 54581.18 88888.00 2015-12-21 18:09:53.250 355 12443.70 95.97 54581.15 88888.00 2015-12-21 18:09:53.375 355 12443.65 96.00 54581.15 88888.00 2015-12-21 18:09:53.500 355 12443.62 95.97 54581.18 88888.00 2015-12-21 18:09:53.625 355 12443.62 95.95 54581.15 88888.00 2015-12-21 18:09:53.750 355 12443.62 95.97 54581.15 88888.00 2015-12-21 18:09:53.875 355 12443.65 96.03 54581.12 88888.00 2015-12-21 18:09:54.000 355 12443.65 96.05 54581.15 88888.00 2015-12-21 18:09:54.125 355 12443.60 96.03 54581.15 88888.00 2015-12-21 18:09:54.250 355 12443.55 96.00 54581.18 88888.00 2015-12-21 18:09:54.375 355 12443.65 96.03 54581.18 88888.00 2015-12-21 18:09:54.500 355 12443.65 96.03 54581.18 88888.00 2015-12-21 18:09:54.625 355 12443.50 96.03 54581.12 88888.00 2015-12-21 18:09:54.750 355 12443.48 96.03 54581.12 88888.00 2015-12-21 18:09:54.875 355 12443.52 96.03 54581.15 88888.00 2015-12-21 18:09:55.000 355 12443.52 96.05 54581.15 88888.00 2015-12-21 18:09:55.125 355 12443.45 96.05 54581.15 88888.00 2015-12-21 18:09:55.250 355 12443.45 96.05 54581.15 88888.00 2015-12-21 18:09:55.375 355 12443.52 96.10 54581.15 88888.00 2015-12-21 18:09:55.500 355 12443.50 96.15 54581.18 88888.00 2015-12-21 18:09:55.625 355 12443.48 96.12 54581.18 88888.00 2015-12-21 18:09:55.750 355 12443.45 96.15 54581.18 88888.00 2015-12-21 18:09:55.875 355 12443.50 96.12 54581.15 88888.00 2015-12-21 18:09:56.000 355 12443.48 96.12 54581.12 88888.00 2015-12-21 18:09:56.125 355 12443.42 96.15 54581.12 88888.00 2015-12-21 18:09:56.250 355 12443.42 96.12 54581.15 88888.00 2015-12-21 18:09:56.375 355 12443.48 96.10 54581.15 88888.00 2015-12-21 18:09:56.500 355 12443.45 96.15 54581.12 88888.00 2015-12-21 18:09:56.625 355 12443.40 96.17 54581.15 88888.00 2015-12-21 18:09:56.750 355 12443.38 96.15 54581.15 88888.00 2015-12-21 18:09:56.875 355 12443.40 96.15 54581.15 88888.00 2015-12-21 18:09:57.000 355 12443.42 96.15 54581.12 88888.00 2015-12-21 18:09:57.125 355 12443.42 96.15 54581.10 88888.00 2015-12-21 18:09:57.250 355 12443.40 96.20 54581.12 88888.00 2015-12-21 18:09:57.375 355 12443.35 96.20 54581.15 88888.00 2015-12-21 18:09:57.500 355 12443.40 96.20 54581.18 88888.00 2015-12-21 18:09:57.625 355 12443.40 96.20 54581.18 88888.00 2015-12-21 18:09:57.750 355 12443.42 96.20 54581.15 88888.00 2015-12-21 18:09:57.875 355 12443.38 96.20 54581.12 88888.00 2015-12-21 18:09:58.000 355 12443.30 96.20 54581.10 88888.00 2015-12-21 18:09:58.125 355 12443.23 96.20 54581.10 88888.00 2015-12-21 18:09:58.250 355 12443.23 96.22 54581.12 88888.00 2015-12-21 18:09:58.375 355 12443.27 96.22 54581.10 88888.00 2015-12-21 18:09:58.500 355 12443.27 96.25 54581.12 88888.00 2015-12-21 18:09:58.625 355 12443.23 96.28 54581.12 88888.00 2015-12-21 18:09:58.750 355 12443.23 96.28 54581.18 88888.00 2015-12-21 18:09:58.875 355 12443.20 96.30 54581.15 88888.00 2015-12-21 18:09:59.000 355 12443.15 96.25 54581.12 88888.00 2015-12-21 18:09:59.125 355 12443.20 96.28 54581.12 88888.00 2015-12-21 18:09:59.250 355 12443.17 96.28 54581.12 88888.00 2015-12-21 18:09:59.375 355 12443.17 96.33 54581.15 88888.00 2015-12-21 18:09:59.500 355 12443.20 96.33 54581.15 88888.00 2015-12-21 18:09:59.625 355 12443.25 96.35 54581.15 88888.00 2015-12-21 18:09:59.750 355 12443.20 96.38 54581.15 88888.00 2015-12-21 18:09:59.875 355 12443.15 96.38 54581.15 88888.00 2015-12-21 18:10:00.000 355 12443.17 96.38 54581.15 88888.00 2015-12-21 18:10:00.125 355 12443.15 96.35 54581.15 88888.00 2015-12-21 18:10:00.250 355 12443.15 96.38 54581.15 88888.00 2015-12-21 18:10:00.375 355 12443.15 96.42 54581.15 88888.00 2015-12-21 18:10:00.500 355 12443.15 96.45 54581.15 88888.00 2015-12-21 18:10:00.625 355 12443.17 96.47 54581.15 88888.00 2015-12-21 18:10:00.750 355 12443.12 96.47 54581.18 88888.00 2015-12-21 18:10:00.875 355 12443.12 96.50 54581.20 88888.00 2015-12-21 18:10:01.000 355 12443.17 96.50 54581.18 88888.00 2015-12-21 18:10:01.125 355 12443.15 96.47 54581.15 88888.00 2015-12-21 18:10:01.250 355 12443.10 96.53 54581.12 88888.00 2015-12-21 18:10:01.375 355 12443.02 96.55 54581.10 88888.00 2015-12-21 18:10:01.500 355 12443.02 96.62 54581.12 88888.00 2015-12-21 18:10:01.625 355 12443.05 96.60 54581.12 88888.00 2015-12-21 18:10:01.750 355 12443.02 96.58 54581.15 88888.00 2015-12-21 18:10:01.875 355 12442.90 96.58 54581.15 88888.00 2015-12-21 18:10:02.000 355 12442.95 96.65 54581.15 88888.00 2015-12-21 18:10:02.125 355 12442.95 96.62 54581.15 88888.00 2015-12-21 18:10:02.250 355 12442.90 96.60 54581.12 88888.00 2015-12-21 18:10:02.375 355 12442.95 96.62 54581.10 88888.00 2015-12-21 18:10:02.500 355 12443.00 96.67 54581.12 88888.00 2015-12-21 18:10:02.625 355 12443.00 96.70 54581.12 88888.00 2015-12-21 18:10:02.750 355 12442.95 96.72 54581.12 88888.00 2015-12-21 18:10:02.875 355 12442.90 96.70 54581.10 88888.00 2015-12-21 18:10:03.000 355 12442.88 96.70 54581.10 88888.00 2015-12-21 18:10:03.125 355 12442.85 96.72 54581.10 88888.00 2015-12-21 18:10:03.250 355 12442.85 96.72 54581.12 88888.00 2015-12-21 18:10:03.375 355 12442.90 96.75 54581.10 88888.00 2015-12-21 18:10:03.500 355 12442.95 96.72 54581.12 88888.00 2015-12-21 18:10:03.625 355 12442.92 96.72 54581.10 88888.00 2015-12-21 18:10:03.750 355 12442.90 96.72 54581.10 88888.00 2015-12-21 18:10:03.875 355 12442.83 96.72 54581.10 88888.00 2015-12-21 18:10:04.000 355 12442.77 96.75 54581.12 88888.00 2015-12-21 18:10:04.125 355 12442.80 96.75 54581.07 88888.00 2015-12-21 18:10:04.250 355 12442.75 96.72 54581.07 88888.00 2015-12-21 18:10:04.375 355 12442.75 96.78 54581.10 88888.00 2015-12-21 18:10:04.500 355 12442.77 96.78 54581.10 88888.00 2015-12-21 18:10:04.625 355 12442.83 96.78 54581.07 88888.00 2015-12-21 18:10:04.750 355 12442.83 96.80 54581.10 88888.00 2015-12-21 18:10:04.875 355 12442.75 96.83 54581.10 88888.00 2015-12-21 18:10:05.000 355 12442.77 96.83 54581.10 88888.00 2015-12-21 18:10:05.125 355 12442.80 96.88 54581.10 88888.00 2015-12-21 18:10:05.250 355 12442.77 96.85 54581.12 88888.00 2015-12-21 18:10:05.375 355 12442.75 96.88 54581.10 88888.00 2015-12-21 18:10:05.500 355 12442.77 96.88 54581.07 88888.00 2015-12-21 18:10:05.625 355 12442.77 96.88 54581.07 88888.00 2015-12-21 18:10:05.750 355 12442.75 96.85 54581.07 88888.00 2015-12-21 18:10:05.875 355 12442.75 96.88 54581.07 88888.00 2015-12-21 18:10:06.000 355 12442.67 96.90 54581.05 88888.00 2015-12-21 18:10:06.125 355 12442.70 96.92 54581.07 88888.00 2015-12-21 18:10:06.250 355 12442.70 96.92 54581.10 88888.00 2015-12-21 18:10:06.375 355 12442.70 96.95 54581.10 88888.00 2015-12-21 18:10:06.500 355 12442.70 96.95 54581.10 88888.00 2015-12-21 18:10:06.625 355 12442.70 96.95 54581.10 88888.00 2015-12-21 18:10:06.750 355 12442.73 96.95 54581.07 88888.00 2015-12-21 18:10:06.875 355 12442.73 96.97 54581.07 88888.00 2015-12-21 18:10:07.000 355 12442.70 96.97 54581.05 88888.00 2015-12-21 18:10:07.125 355 12442.65 96.97 54581.07 88888.00 2015-12-21 18:10:07.250 355 12442.62 96.97 54581.03 88888.00 2015-12-21 18:10:07.375 355 12442.67 96.97 54581.03 88888.00 2015-12-21 18:10:07.500 355 12442.70 96.97 54581.05 88888.00 2015-12-21 18:10:07.625 355 12442.65 96.97 54581.03 88888.00 2015-12-21 18:10:07.750 355 12442.60 97.00 54581.03 88888.00 2015-12-21 18:10:07.875 355 12442.62 97.00 54581.00 88888.00 2015-12-21 18:10:08.000 355 12442.60 97.00 54581.00 88888.00 2015-12-21 18:10:08.125 355 12442.58 97.05 54581.03 88888.00 2015-12-21 18:10:08.250 355 12442.55 97.05 54581.03 88888.00 2015-12-21 18:10:08.375 355 12442.62 97.08 54581.03 88888.00 2015-12-21 18:10:08.500 355 12442.62 97.05 54581.03 88888.00 2015-12-21 18:10:08.625 355 12442.62 97.03 54581.03 88888.00 2015-12-21 18:10:08.750 355 12442.65 97.05 54581.03 88888.00 2015-12-21 18:10:08.875 355 12442.65 97.05 54581.03 88888.00 2015-12-21 18:10:09.000 355 12442.62 97.08 54581.07 88888.00 2015-12-21 18:10:09.125 355 12442.65 97.12 54581.07 88888.00 2015-12-21 18:10:09.250 355 12442.60 97.15 54581.05 88888.00 2015-12-21 18:10:09.375 355 12442.60 97.17 54581.05 88888.00 2015-12-21 18:10:09.500 355 12442.60 97.15 54581.03 88888.00 2015-12-21 18:10:09.625 355 12442.55 97.12 54581.03 88888.00 2015-12-21 18:10:09.750 355 12442.55 97.17 54581.03 88888.00 2015-12-21 18:10:09.875 355 12442.60 97.15 54581.03 88888.00 2015-12-21 18:10:10.000 355 12442.60 97.17 54581.03 88888.00 2015-12-21 18:10:10.125 355 12442.48 97.17 54581.00 88888.00 2015-12-21 18:10:10.250 355 12442.48 97.17 54581.00 88888.00 2015-12-21 18:10:10.375 355 12442.45 97.17 54581.00 88888.00 2015-12-21 18:10:10.500 355 12442.40 97.20 54581.03 88888.00 2015-12-21 18:10:10.625 355 12442.42 97.20 54581.03 88888.00 2015-12-21 18:10:10.750 355 12442.42 97.22 54581.03 88888.00 2015-12-21 18:10:10.875 355 12442.45 97.20 54581.00 88888.00 2015-12-21 18:10:11.000 355 12442.42 97.22 54581.00 88888.00 2015-12-21 18:10:11.125 355 12442.45 97.25 54580.97 88888.00 2015-12-21 18:10:11.250 355 12442.48 97.28 54580.97 88888.00 2015-12-21 18:10:11.375 355 12442.48 97.30 54580.97 88888.00 2015-12-21 18:10:11.500 355 12442.45 97.28 54580.97 88888.00 2015-12-21 18:10:11.625 355 12442.42 97.30 54580.95 88888.00 2015-12-21 18:10:11.750 355 12442.48 97.30 54580.95 88888.00 2015-12-21 18:10:11.875 355 12442.48 97.28 54580.93 88888.00 2015-12-21 18:10:12.000 355 12442.45 97.30 54580.95 88888.00 2015-12-21 18:10:12.125 355 12442.48 97.30 54580.95 88888.00 2015-12-21 18:10:12.250 355 12442.48 97.33 54580.95 88888.00 2015-12-21 18:10:12.375 355 12442.50 97.35 54580.97 88888.00 2015-12-21 18:10:12.500 355 12442.52 97.35 54580.95 88888.00 2015-12-21 18:10:12.625 355 12442.52 97.35 54580.95 88888.00 2015-12-21 18:10:12.750 355 12442.48 97.38 54580.90 88888.00 2015-12-21 18:10:12.875 355 12442.50 97.33 54580.90 88888.00 2015-12-21 18:10:13.000 355 12442.52 97.33 54580.90 88888.00 2015-12-21 18:10:13.125 355 12442.55 97.38 54580.93 88888.00 2015-12-21 18:10:13.250 355 12442.55 97.42 54580.93 88888.00 2015-12-21 18:10:13.375 355 12442.55 97.45 54580.90 88888.00 2015-12-21 18:10:13.500 355 12442.50 97.40 54580.90 88888.00 2015-12-21 18:10:13.625 355 12442.48 97.42 54580.90 88888.00 2015-12-21 18:10:13.750 355 12442.48 97.45 54580.90 88888.00 2015-12-21 18:10:13.875 355 12442.45 97.47 54580.88 88888.00 2015-12-21 18:10:14.000 355 12442.48 97.50 54580.88 88888.00 2015-12-21 18:10:14.125 355 12442.50 97.47 54580.90 88888.00 2015-12-21 18:10:14.250 355 12442.50 97.45 54580.90 88888.00 2015-12-21 18:10:14.375 355 12442.50 97.47 54580.88 88888.00 2015-12-21 18:10:14.500 355 12442.52 97.55 54580.88 88888.00 2015-12-21 18:10:14.625 355 12442.55 97.55 54580.85 88888.00 2015-12-21 18:10:14.750 355 12442.55 97.58 54580.85 88888.00 2015-12-21 18:10:14.875 355 12442.58 97.55 54580.82 88888.00 2015-12-21 18:10:15.000 355 12442.65 97.55 54580.80 88888.00 2015-12-21 18:10:15.125 355 12442.62 97.58 54580.82 88888.00 2015-12-21 18:10:15.250 355 12442.60 97.55 54580.82 88888.00 2015-12-21 18:10:15.375 355 12442.62 97.60 54580.80 88888.00 2015-12-21 18:10:15.500 355 12442.62 97.62 54580.78 88888.00 2015-12-21 18:10:15.625 355 12442.67 97.67 54580.78 88888.00 2015-12-21 18:10:15.750 355 12442.65 97.67 54580.80 88888.00 2015-12-21 18:10:15.875 355 12442.65 97.65 54580.82 88888.00 2015-12-21 18:10:16.000 355 12442.67 97.65 54580.80 88888.00 2015-12-21 18:10:16.125 355 12442.70 97.65 54580.80 88888.00 2015-12-21 18:10:16.250 355 12442.65 97.67 54580.78 88888.00 2015-12-21 18:10:16.375 355 12442.62 97.67 54580.78 88888.00 2015-12-21 18:10:16.500 355 12442.60 97.65 54580.80 88888.00 2015-12-21 18:10:16.625 355 12442.67 97.67 54580.78 88888.00 2015-12-21 18:10:16.750 355 12442.75 97.65 54580.75 88888.00 2015-12-21 18:10:16.875 355 12442.75 97.65 54580.75 88888.00 2015-12-21 18:10:17.000 355 12442.67 97.70 54580.75 88888.00 2015-12-21 18:10:17.125 355 12442.67 97.72 54580.78 88888.00 2015-12-21 18:10:17.250 355 12442.75 97.72 54580.75 88888.00 2015-12-21 18:10:17.375 355 12442.75 97.72 54580.72 88888.00 2015-12-21 18:10:17.500 355 12442.75 97.72 54580.72 88888.00 2015-12-21 18:10:17.625 355 12442.67 97.75 54580.72 88888.00 2015-12-21 18:10:17.750 355 12442.65 97.78 54580.75 88888.00 2015-12-21 18:10:17.875 355 12442.67 97.75 54580.75 88888.00 2015-12-21 18:10:18.000 355 12442.75 97.75 54580.72 88888.00 2015-12-21 18:10:18.125 355 12442.85 97.75 54580.68 88888.00 2015-12-21 18:10:18.250 355 12442.77 97.78 54580.72 88888.00 2015-12-21 18:10:18.375 355 12442.73 97.80 54580.72 88888.00 2015-12-21 18:10:18.500 355 12442.77 97.80 54580.72 88888.00 2015-12-21 18:10:18.625 355 12442.85 97.85 54580.70 88888.00 2015-12-21 18:10:18.750 355 12442.85 97.85 54580.70 88888.00 2015-12-21 18:10:18.875 355 12442.83 97.88 54580.68 88888.00 2015-12-21 18:10:19.000 355 12442.83 97.85 54580.65 88888.00 2015-12-21 18:10:19.125 355 12442.83 97.88 54580.68 88888.00 2015-12-21 18:10:19.250 355 12442.75 97.92 54580.68 88888.00 2015-12-21 18:10:19.375 355 12442.83 97.95 54580.62 88888.00 2015-12-21 18:10:19.500 355 12442.85 97.95 54580.62 88888.00 2015-12-21 18:10:19.625 355 12442.88 97.97 54580.60 88888.00 2015-12-21 18:10:19.750 355 12442.90 98.03 54580.60 88888.00 2015-12-21 18:10:19.875 355 12442.92 98.00 54580.60 88888.00 2015-12-21 18:10:20.000 355 12442.95 98.00 54580.60 88888.00 2015-12-21 18:10:20.125 355 12442.95 98.00 54580.60 88888.00 2015-12-21 18:10:20.250 355 12442.92 98.03 54580.57 88888.00 2015-12-21 18:10:20.375 355 12442.95 98.05 54580.57 88888.00 2015-12-21 18:10:20.500 355 12442.90 98.05 54580.57 88888.00 2015-12-21 18:10:20.625 355 12442.95 98.05 54580.60 88888.00 2015-12-21 18:10:20.750 355 12443.00 98.08 54580.57 88888.00 2015-12-21 18:10:20.875 355 12443.00 98.08 54580.55 88888.00 2015-12-21 18:10:21.000 355 12443.00 98.10 54580.57 88888.00 2015-12-21 18:10:21.125 355 12443.02 98.15 54580.57 88888.00 2015-12-21 18:10:21.250 355 12443.10 98.12 54580.55 88888.00 2015-12-21 18:10:21.375 355 12443.12 98.12 54580.53 88888.00 2015-12-21 18:10:21.500 355 12443.12 98.15 54580.50 88888.00 2015-12-21 18:10:21.625 355 12443.12 98.15 54580.53 88888.00 2015-12-21 18:10:21.750 355 12443.10 98.17 54580.53 88888.00 2015-12-21 18:10:21.875 355 12443.05 98.20 54580.53 88888.00 2015-12-21 18:10:22.000 355 12443.02 98.17 54580.47 88888.00 2015-12-21 18:10:22.125 355 12443.02 98.22 54580.50 88888.00 2015-12-21 18:10:22.250 355 12443.08 98.22 54580.50 88888.00 2015-12-21 18:10:22.375 355 12443.15 98.25 54580.50 88888.00 2015-12-21 18:10:22.500 355 12443.12 98.20 54580.45 88888.00 2015-12-21 18:10:22.625 355 12443.17 98.22 54580.45 88888.00 2015-12-21 18:10:22.750 355 12443.23 98.28 54580.47 88888.00 2015-12-21 18:10:22.875 355 12443.17 98.30 54580.50 88888.00 2015-12-21 18:10:23.000 355 12443.17 98.30 54580.47 88888.00 2015-12-21 18:10:23.125 355 12443.27 98.30 54580.45 88888.00 2015-12-21 18:10:23.250 355 12443.25 98.28 54580.47 88888.00 2015-12-21 18:10:23.375 355 12443.27 98.33 54580.47 88888.00 2015-12-21 18:10:23.500 355 12443.30 98.33 54580.45 88888.00 2015-12-21 18:10:23.625 355 12443.33 98.30 54580.43 88888.00 2015-12-21 18:10:23.750 355 12443.33 98.33 54580.40 88888.00 2015-12-21 18:10:23.875 355 12443.30 98.38 54580.45 88888.00 2015-12-21 18:10:24.000 355 12443.25 98.35 54580.43 88888.00 2015-12-21 18:10:24.125 355 12443.25 98.38 54580.43 88888.00 2015-12-21 18:10:24.250 355 12443.30 98.35 54580.40 88888.00 2015-12-21 18:10:24.375 355 12443.38 98.35 54580.38 88888.00 2015-12-21 18:10:24.500 355 12443.38 98.35 54580.40 88888.00 2015-12-21 18:10:24.625 355 12443.35 98.40 54580.40 88888.00 2015-12-21 18:10:24.750 355 12443.38 98.42 54580.40 88888.00 2015-12-21 18:10:24.875 355 12443.40 98.45 54580.38 88888.00 2015-12-21 18:10:25.000 355 12443.38 98.45 54580.38 88888.00 2015-12-21 18:10:25.125 355 12443.45 98.45 54580.35 88888.00 2015-12-21 18:10:25.250 355 12443.50 98.47 54580.35 88888.00 2015-12-21 18:10:25.375 355 12443.52 98.47 54580.35 88888.00 2015-12-21 18:10:25.500 355 12443.55 98.50 54580.32 88888.00 2015-12-21 18:10:25.625 355 12443.60 98.47 54580.32 88888.00 2015-12-21 18:10:25.750 355 12443.62 98.47 54580.30 88888.00 2015-12-21 18:10:25.875 355 12443.58 98.45 54580.30 88888.00 2015-12-21 18:10:26.000 355 12443.58 98.47 54580.28 88888.00 2015-12-21 18:10:26.125 355 12443.65 98.50 54580.28 88888.00 2015-12-21 18:10:26.250 355 12443.67 98.47 54580.28 88888.00 2015-12-21 18:10:26.375 355 12443.67 98.53 54580.28 88888.00 2015-12-21 18:10:26.500 355 12443.70 98.53 54580.28 88888.00 2015-12-21 18:10:26.625 355 12443.73 98.55 54580.30 88888.00 2015-12-21 18:10:26.750 355 12443.77 98.60 54580.30 88888.00 2015-12-21 18:10:26.875 355 12443.80 98.60 54580.28 88888.00 2015-12-21 18:10:27.000 355 12443.80 98.60 54580.25 88888.00 2015-12-21 18:10:27.125 355 12443.75 98.62 54580.22 88888.00 2015-12-21 18:10:27.250 355 12443.70 98.62 54580.25 88888.00 2015-12-21 18:10:27.375 355 12443.75 98.65 54580.25 88888.00 2015-12-21 18:10:27.500 355 12443.77 98.67 54580.22 88888.00 2015-12-21 18:10:27.625 355 12443.80 98.72 54580.22 88888.00 2015-12-21 18:10:27.750 355 12443.88 98.70 54580.25 88888.00 2015-12-21 18:10:27.875 355 12443.95 98.72 54580.25 88888.00 2015-12-21 18:10:28.000 355 12443.95 98.72 54580.25 88888.00 2015-12-21 18:10:28.125 355 12443.90 98.70 54580.25 88888.00 2015-12-21 18:10:28.250 355 12443.92 98.67 54580.20 88888.00 2015-12-21 18:10:28.375 355 12444.02 98.67 54580.20 88888.00 2015-12-21 18:10:28.500 355 12444.08 98.65 54580.20 88888.00 2015-12-21 18:10:28.625 355 12444.10 98.70 54580.20 88888.00 2015-12-21 18:10:28.750 355 12444.10 98.70 54580.18 88888.00 2015-12-21 18:10:28.875 355 12444.12 98.70 54580.20 88888.00 2015-12-21 18:10:29.000 355 12444.15 98.70 54580.15 88888.00 2015-12-21 18:10:29.125 355 12444.08 98.72 54580.15 88888.00 2015-12-21 18:10:29.250 355 12444.05 98.72 54580.12 88888.00 2015-12-21 18:10:29.375 355 12444.15 98.72 54580.12 88888.00 2015-12-21 18:10:29.500 355 12444.20 98.72 54580.12 88888.00 2015-12-21 18:10:29.625 355 12444.25 98.75 54580.12 88888.00 2015-12-21 18:10:29.750 355 12444.25 98.80 54580.12 88888.00 2015-12-21 18:10:29.875 355 12444.20 98.78 54580.07 88888.00 2015-12-21 18:10:30.000 355 12444.25 98.78 54580.07 88888.00 2015-12-21 18:10:30.125 355 12444.30 98.78 54580.10 88888.00 2015-12-21 18:10:30.250 355 12444.27 98.75 54580.07 88888.00 2015-12-21 18:10:30.375 355 12444.25 98.78 54580.07 88888.00 2015-12-21 18:10:30.500 355 12444.30 98.78 54580.05 88888.00 2015-12-21 18:10:30.625 355 12444.38 98.80 54580.07 88888.00 2015-12-21 18:10:30.750 355 12444.38 98.83 54580.10 88888.00 2015-12-21 18:10:30.875 355 12444.38 98.83 54580.10 88888.00 2015-12-21 18:10:31.000 355 12444.40 98.83 54580.05 88888.00 2015-12-21 18:10:31.125 355 12444.42 98.88 54580.03 88888.00 2015-12-21 18:10:31.250 355 12444.45 98.85 54580.05 88888.00 2015-12-21 18:10:31.375 355 12444.50 98.85 54580.05 88888.00 2015-12-21 18:10:31.500 355 12444.55 98.85 54580.07 88888.00 2015-12-21 18:10:31.625 355 12444.55 98.83 54580.05 88888.00 2015-12-21 18:10:31.750 355 12444.50 98.88 54580.05 88888.00 2015-12-21 18:10:31.875 355 12444.48 98.85 54580.05 88888.00 2015-12-21 18:10:32.000 355 12444.45 98.85 54580.00 88888.00 2015-12-21 18:10:32.125 355 12444.52 98.88 54580.00 88888.00 2015-12-21 18:10:32.250 355 12444.55 98.88 54579.97 88888.00 2015-12-21 18:10:32.375 355 12444.67 98.90 54580.00 88888.00 2015-12-21 18:10:32.500 355 12444.70 98.90 54579.97 88888.00 2015-12-21 18:10:32.625 355 12444.67 98.90 54579.97 88888.00 2015-12-21 18:10:32.750 355 12444.70 98.90 54579.97 88888.00 2015-12-21 18:10:32.875 355 12444.67 98.88 54579.95 88888.00 2015-12-21 18:10:33.000 355 12444.67 98.90 54579.95 88888.00 2015-12-21 18:10:33.125 355 12444.75 98.90 54579.93 88888.00 2015-12-21 18:10:33.250 355 12444.80 98.92 54579.97 88888.00 2015-12-21 18:10:33.375 355 12444.83 98.92 54579.97 88888.00 2015-12-21 18:10:33.500 355 12444.83 98.95 54579.97 88888.00 2015-12-21 18:10:33.625 355 12444.83 98.95 54579.95 88888.00 2015-12-21 18:10:33.750 355 12444.80 98.95 54579.93 88888.00 2015-12-21 18:10:33.875 355 12444.80 98.97 54579.93 88888.00 2015-12-21 18:10:34.000 355 12444.80 98.95 54579.95 88888.00 2015-12-21 18:10:34.125 355 12444.80 98.95 54579.93 88888.00 2015-12-21 18:10:34.250 355 12444.83 98.92 54579.90 88888.00 2015-12-21 18:10:34.375 355 12444.98 98.95 54579.90 88888.00 2015-12-21 18:10:34.500 355 12445.02 98.95 54579.90 88888.00 2015-12-21 18:10:34.625 355 12445.08 98.95 54579.88 88888.00 2015-12-21 18:10:34.750 355 12445.08 98.97 54579.90 88888.00 2015-12-21 18:10:34.875 355 12445.08 99.00 54579.93 88888.00 2015-12-21 18:10:35.000 355 12445.05 99.03 54579.90 88888.00 2015-12-21 18:10:35.125 355 12445.15 98.95 54579.90 88888.00 2015-12-21 18:10:35.250 355 12445.23 99.00 54579.88 88888.00 2015-12-21 18:10:35.375 355 12445.27 99.03 54579.88 88888.00 2015-12-21 18:10:35.500 355 12445.23 99.05 54579.88 88888.00 2015-12-21 18:10:35.625 355 12445.25 99.00 54579.88 88888.00 2015-12-21 18:10:35.750 355 12445.27 99.05 54579.85 88888.00 2015-12-21 18:10:35.875 355 12445.30 99.03 54579.80 88888.00 2015-12-21 18:10:36.000 355 12445.30 99.03 54579.80 88888.00 2015-12-21 18:10:36.125 355 12445.38 99.00 54579.82 88888.00 2015-12-21 18:10:36.250 355 12445.35 99.00 54579.82 88888.00 2015-12-21 18:10:36.375 355 12445.40 99.03 54579.80 88888.00 2015-12-21 18:10:36.500 355 12445.45 99.05 54579.82 88888.00 2015-12-21 18:10:36.625 355 12445.52 99.08 54579.82 88888.00 2015-12-21 18:10:36.750 355 12445.52 99.08 54579.80 88888.00 2015-12-21 18:10:36.875 355 12445.48 99.05 54579.80 88888.00 2015-12-21 18:10:37.000 355 12445.52 99.08 54579.75 88888.00 2015-12-21 18:10:37.125 355 12445.50 99.10 54579.78 88888.00 2015-12-21 18:10:37.250 355 12445.48 99.12 54579.78 88888.00 2015-12-21 18:10:37.375 355 12445.55 99.12 54579.75 88888.00 2015-12-21 18:10:37.500 355 12445.55 99.12 54579.75 88888.00 2015-12-21 18:10:37.625 355 12445.52 99.15 54579.75 88888.00 2015-12-21 18:10:37.750 355 12445.58 99.15 54579.75 88888.00 2015-12-21 18:10:37.875 355 12445.60 99.10 54579.78 88888.00 2015-12-21 18:10:38.000 355 12445.65 99.15 54579.75 88888.00 2015-12-21 18:10:38.125 355 12445.73 99.17 54579.75 88888.00 2015-12-21 18:10:38.250 355 12445.77 99.15 54579.72 88888.00 2015-12-21 18:10:38.375 355 12445.85 99.17 54579.70 88888.00 2015-12-21 18:10:38.500 355 12445.85 99.17 54579.70 88888.00 2015-12-21 18:10:38.625 355 12445.90 99.17 54579.68 88888.00 2015-12-21 18:10:38.750 355 12445.95 99.17 54579.68 88888.00 2015-12-21 18:10:38.875 355 12445.98 99.15 54579.70 88888.00 2015-12-21 18:10:39.000 355 12446.02 99.15 54579.68 88888.00 2015-12-21 18:10:39.125 355 12446.05 99.15 54579.65 88888.00 2015-12-21 18:10:39.250 355 12446.05 99.12 54579.65 88888.00 2015-12-21 18:10:39.375 355 12446.12 99.15 54579.65 88888.00 2015-12-21 18:10:39.500 355 12446.20 99.20 54579.65 88888.00 2015-12-21 18:10:39.625 355 12446.20 99.17 54579.62 88888.00 2015-12-21 18:10:39.750 355 12446.20 99.17 54579.62 88888.00 2015-12-21 18:10:39.875 355 12446.23 99.20 54579.60 88888.00 2015-12-21 18:10:40.000 355 12446.25 99.20 54579.62 88888.00 2015-12-21 18:10:40.125 355 12446.30 99.20 54579.65 88888.00 2015-12-21 18:10:40.250 355 12446.33 99.17 54579.62 88888.00 2015-12-21 18:10:40.375 355 12446.40 99.17 54579.57 88888.00 2015-12-21 18:10:40.500 355 12446.42 99.20 54579.60 88888.00 2015-12-21 18:10:40.625 355 12446.42 99.20 54579.60 88888.00 2015-12-21 18:10:40.750 355 12446.45 99.17 54579.57 88888.00 2015-12-21 18:10:40.875 355 12446.52 99.17 54579.57 88888.00 2015-12-21 18:10:41.000 355 12446.60 99.20 54579.57 88888.00 2015-12-21 18:10:41.125 355 12446.62 99.25 54579.60 88888.00 2015-12-21 18:10:41.250 355 12446.60 99.25 54579.57 88888.00 2015-12-21 18:10:41.375 355 12446.65 99.20 54579.57 88888.00 2015-12-21 18:10:41.500 355 12446.67 99.22 54579.57 88888.00 2015-12-21 18:10:41.625 355 12446.73 99.25 54579.57 88888.00 2015-12-21 18:10:41.750 355 12446.80 99.28 54579.55 88888.00 2015-12-21 18:10:41.875 355 12446.80 99.25 54579.50 88888.00 2015-12-21 18:10:42.000 355 12446.85 99.28 54579.50 88888.00 2015-12-21 18:10:42.125 355 12446.88 99.28 54579.53 88888.00 2015-12-21 18:10:42.250 355 12446.92 99.28 54579.53 88888.00 2015-12-21 18:10:42.375 355 12447.02 99.28 54579.53 88888.00 2015-12-21 18:10:42.500 355 12447.02 99.28 54579.53 88888.00 2015-12-21 18:10:42.625 355 12447.10 99.25 54579.50 88888.00 2015-12-21 18:10:42.750 355 12447.15 99.30 54579.47 88888.00 2015-12-21 18:10:42.875 355 12447.17 99.30 54579.47 88888.00 2015-12-21 18:10:43.000 355 12447.20 99.28 54579.45 88888.00 2015-12-21 18:10:43.125 355 12447.25 99.30 54579.50 88888.00 2015-12-21 18:10:43.250 355 12447.35 99.30 54579.45 88888.00 2015-12-21 18:10:43.375 355 12447.38 99.33 54579.45 88888.00 2015-12-21 18:10:43.500 355 12447.38 99.35 54579.45 88888.00 2015-12-21 18:10:43.625 355 12447.40 99.35 54579.45 88888.00 2015-12-21 18:10:43.750 355 12447.42 99.35 54579.47 88888.00 2015-12-21 18:10:43.875 355 12447.45 99.35 54579.47 88888.00 2015-12-21 18:10:44.000 355 12447.52 99.30 54579.45 88888.00 2015-12-21 18:10:44.125 355 12447.65 99.30 54579.45 88888.00 2015-12-21 18:10:44.250 355 12447.62 99.30 54579.40 88888.00 2015-12-21 18:10:44.375 355 12447.67 99.35 54579.43 88888.00 2015-12-21 18:10:44.500 355 12447.70 99.38 54579.43 88888.00 2015-12-21 18:10:44.625 355 12447.73 99.38 54579.43 88888.00 2015-12-21 18:10:44.750 355 12447.80 99.38 54579.38 88888.00 2015-12-21 18:10:44.875 355 12447.83 99.40 54579.38 88888.00 2015-12-21 18:10:45.000 355 12447.83 99.40 54579.35 88888.00 2015-12-21 18:10:45.125 355 12447.88 99.42 54579.35 88888.00 2015-12-21 18:10:45.250 355 12447.95 99.42 54579.30 88888.00 2015-12-21 18:10:45.375 355 12448.02 99.42 54579.28 88888.00 2015-12-21 18:10:45.500 355 12448.08 99.42 54579.30 88888.00 2015-12-21 18:10:45.625 355 12448.10 99.45 54579.30 88888.00 2015-12-21 18:10:45.750 355 12448.10 99.47 54579.30 88888.00 2015-12-21 18:10:45.875 355 12448.12 99.47 54579.32 88888.00 2015-12-21 18:10:46.000 355 12448.17 99.47 54579.30 88888.00 2015-12-21 18:10:46.125 355 12448.20 99.45 54579.28 88888.00 2015-12-21 18:10:46.250 355 12448.25 99.42 54579.28 88888.00 2015-12-21 18:10:46.375 355 12448.33 99.45 54579.28 88888.00 2015-12-21 18:10:46.500 355 12448.35 99.42 54579.28 88888.00 2015-12-21 18:10:46.625 355 12448.38 99.45 54579.25 88888.00 2015-12-21 18:10:46.750 355 12448.42 99.42 54579.28 88888.00 2015-12-21 18:10:46.875 355 12448.52 99.45 54579.28 88888.00 2015-12-21 18:10:47.000 355 12448.60 99.45 54579.22 88888.00 2015-12-21 18:10:47.125 355 12448.67 99.45 54579.22 88888.00 2015-12-21 18:10:47.250 355 12448.67 99.45 54579.28 88888.00 2015-12-21 18:10:47.375 355 12448.60 99.47 54579.25 88888.00 2015-12-21 18:10:47.500 355 12448.62 99.45 54579.28 88888.00 2015-12-21 18:10:47.625 355 12448.75 99.47 54579.25 88888.00 2015-12-21 18:10:47.750 355 12448.77 99.50 54579.25 88888.00 2015-12-21 18:10:47.875 355 12448.80 99.47 54579.20 88888.00 2015-12-21 18:10:48.000 355 12448.90 99.50 54579.18 88888.00 2015-12-21 18:10:48.125 355 12448.95 99.50 54579.18 88888.00 2015-12-21 18:10:48.250 355 12448.92 99.47 54579.22 88888.00 2015-12-21 18:10:48.375 355 12449.00 99.50 54579.22 88888.00 2015-12-21 18:10:48.500 355 12449.02 99.53 54579.22 88888.00 2015-12-21 18:10:48.625 355 12449.00 99.55 54579.22 88888.00 2015-12-21 18:10:48.750 355 12449.02 99.53 54579.20 88888.00 2015-12-21 18:10:48.875 355 12449.05 99.50 54579.20 88888.00 2015-12-21 18:10:49.000 355 12449.08 99.47 54579.20 88888.00 2015-12-21 18:10:49.125 355 12449.12 99.53 54579.18 88888.00 2015-12-21 18:10:49.250 355 12449.20 99.50 54579.18 88888.00 2015-12-21 18:10:49.375 355 12449.25 99.50 54579.18 88888.00 2015-12-21 18:10:49.500 355 12449.25 99.53 54579.18 88888.00 2015-12-21 18:10:49.625 355 12449.23 99.53 54579.18 88888.00 2015-12-21 18:10:49.750 355 12449.27 99.50 54579.15 88888.00 2015-12-21 18:10:49.875 355 12449.35 99.50 54579.15 88888.00 2015-12-21 18:10:50.000 355 12449.45 99.50 54579.15 88888.00 2015-12-21 18:10:50.125 355 12449.50 99.50 54579.18 88888.00 2015-12-21 18:10:50.250 355 12449.48 99.53 54579.15 88888.00 2015-12-21 18:10:50.375 355 12449.48 99.53 54579.12 88888.00 2015-12-21 18:10:50.500 355 12449.55 99.50 54579.12 88888.00 2015-12-21 18:10:50.625 355 12449.60 99.53 54579.15 88888.00 2015-12-21 18:10:50.750 355 12449.67 99.53 54579.15 88888.00 2015-12-21 18:10:50.875 355 12449.73 99.50 54579.12 88888.00 2015-12-21 18:10:51.000 355 12449.73 99.53 54579.15 88888.00 2015-12-21 18:10:51.125 355 12449.75 99.55 54579.15 88888.00 2015-12-21 18:10:51.250 355 12449.77 99.55 54579.18 88888.00 2015-12-21 18:10:51.375 355 12449.88 99.58 54579.12 88888.00 2015-12-21 18:10:51.500 355 12449.98 99.55 54579.12 88888.00 2015-12-21 18:10:51.625 355 12449.92 99.50 54579.10 88888.00 2015-12-21 18:10:51.750 355 12449.95 99.53 54579.10 88888.00 2015-12-21 18:10:51.875 355 12449.98 99.53 54579.07 88888.00 2015-12-21 18:10:52.000 355 12450.00 99.50 54579.07 88888.00 2015-12-21 18:10:52.125 355 12450.12 99.53 54579.10 88888.00 2015-12-21 18:10:52.250 355 12450.17 99.53 54579.12 88888.00 2015-12-21 18:10:52.375 355 12450.23 99.50 54579.12 88888.00 2015-12-21 18:10:52.500 355 12450.25 99.47 54579.10 88888.00 2015-12-21 18:10:52.625 355 12450.27 99.47 54579.10 88888.00 2015-12-21 18:10:52.750 355 12450.23 99.47 54579.10 88888.00 2015-12-21 18:10:52.875 355 12450.33 99.47 54579.12 88888.00 2015-12-21 18:10:53.000 355 12450.35 99.45 54579.10 88888.00 2015-12-21 18:10:53.125 355 12450.35 99.42 54579.10 88888.00 2015-12-21 18:10:53.250 355 12450.33 99.42 54579.10 88888.00 2015-12-21 18:10:53.375 355 12450.38 99.45 54579.12 88888.00 2015-12-21 18:10:53.500 355 12450.42 99.45 54579.12 88888.00 2015-12-21 18:10:53.625 355 12450.50 99.42 54579.12 88888.00 2015-12-21 18:10:53.750 355 12450.52 99.42 54579.10 88888.00 2015-12-21 18:10:53.875 355 12450.55 99.45 54579.12 88888.00 2015-12-21 18:10:54.000 355 12450.67 99.45 54579.07 88888.00 2015-12-21 18:10:54.125 355 12450.67 99.47 54579.07 88888.00 2015-12-21 18:10:54.250 355 12450.65 99.45 54579.07 88888.00 2015-12-21 18:10:54.375 355 12450.67 99.45 54579.12 88888.00 2015-12-21 18:10:54.500 355 12450.73 99.47 54579.12 88888.00 2015-12-21 18:10:54.625 355 12450.83 99.45 54579.12 88888.00 2015-12-21 18:10:54.750 355 12450.88 99.45 54579.10 88888.00 2015-12-21 18:10:54.875 355 12450.88 99.42 54579.10 88888.00 2015-12-21 18:10:55.000 355 12450.92 99.42 54579.07 88888.00 2015-12-21 18:10:55.125 355 12451.02 99.42 54579.10 88888.00 2015-12-21 18:10:55.250 355 12451.00 99.42 54579.12 88888.00 2015-12-21 18:10:55.375 355 12451.08 99.42 54579.10 88888.00 2015-12-21 18:10:55.500 355 12451.05 99.40 54579.07 88888.00 2015-12-21 18:10:55.625 355 12451.02 99.40 54579.10 88888.00 2015-12-21 18:10:55.750 355 12451.05 99.42 54579.10 88888.00 2015-12-21 18:10:55.875 355 12451.12 99.42 54579.10 88888.00 2015-12-21 18:10:56.000 355 12451.08 99.38 54579.07 88888.00 2015-12-21 18:10:56.125 355 12451.12 99.38 54579.10 88888.00 2015-12-21 18:10:56.250 355 12451.23 99.38 54579.12 88888.00 2015-12-21 18:10:56.375 355 12451.27 99.38 54579.12 88888.00 2015-12-21 18:10:56.500 355 12451.25 99.35 54579.15 88888.00 2015-12-21 18:10:56.625 355 12451.17 99.35 54579.15 88888.00 2015-12-21 18:10:56.750 355 12451.20 99.38 54579.12 88888.00 2015-12-21 18:10:56.875 355 12451.25 99.33 54579.12 88888.00 2015-12-21 18:10:57.000 355 12451.35 99.33 54579.12 88888.00 2015-12-21 18:10:57.125 355 12451.38 99.35 54579.15 88888.00 2015-12-21 18:10:57.250 355 12451.40 99.33 54579.15 88888.00 2015-12-21 18:10:57.375 355 12451.42 99.28 54579.15 88888.00 2015-12-21 18:10:57.500 355 12451.40 99.30 54579.15 88888.00 2015-12-21 18:10:57.625 355 12451.48 99.30 54579.15 88888.00 2015-12-21 18:10:57.750 355 12451.60 99.28 54579.18 88888.00 2015-12-21 18:10:57.875 355 12451.62 99.28 54579.18 88888.00 2015-12-21 18:10:58.000 355 12451.62 99.28 54579.18 88888.00 2015-12-21 18:10:58.125 355 12451.62 99.28 54579.18 88888.00 2015-12-21 18:10:58.250 355 12451.58 99.22 54579.15 88888.00 2015-12-21 18:10:58.375 355 12451.55 99.22 54579.18 88888.00 2015-12-21 18:10:58.500 355 12451.62 99.22 54579.18 88888.00 2015-12-21 18:10:58.625 355 12451.70 99.25 54579.18 88888.00 2015-12-21 18:10:58.750 355 12451.75 99.28 54579.20 88888.00 2015-12-21 18:10:58.875 355 12451.73 99.28 54579.20 88888.00 2015-12-21 18:10:59.000 355 12451.73 99.25 54579.20 88888.00 2015-12-21 18:10:59.125 355 12451.77 99.25 54579.18 88888.00 2015-12-21 18:10:59.250 355 12451.85 99.25 54579.20 88888.00 2015-12-21 18:10:59.375 355 12451.88 99.22 54579.18 88888.00 2015-12-21 18:10:59.500 355 12451.92 99.22 54579.18 88888.00 2015-12-21 18:10:59.625 355 12451.88 99.20 54579.18 88888.00 2015-12-21 18:10:59.750 355 12451.85 99.17 54579.18 88888.00 2015-12-21 18:10:59.875 355 12451.92 99.15 54579.20 88888.00 2015-12-21 18:11:00.000 355 12451.98 99.17 54579.22 88888.00 2015-12-21 18:11:00.125 355 12452.00 99.17 54579.25 88888.00 2015-12-21 18:11:00.250 355 12452.02 99.17 54579.25 88888.00 2015-12-21 18:11:00.375 355 12452.08 99.20 54579.22 88888.00 2015-12-21 18:11:00.500 355 12452.10 99.15 54579.22 88888.00 2015-12-21 18:11:00.625 355 12452.15 99.15 54579.22 88888.00 2015-12-21 18:11:00.750 355 12452.12 99.15 54579.25 88888.00 2015-12-21 18:11:00.875 355 12452.10 99.12 54579.22 88888.00 2015-12-21 18:11:01.000 355 12452.23 99.10 54579.25 88888.00 2015-12-21 18:11:01.125 355 12452.27 99.10 54579.25 88888.00 2015-12-21 18:11:01.250 355 12452.30 99.05 54579.25 88888.00 2015-12-21 18:11:01.375 355 12452.30 99.08 54579.25 88888.00 2015-12-21 18:11:01.500 355 12452.30 99.08 54579.28 88888.00 2015-12-21 18:11:01.625 355 12452.33 99.05 54579.28 88888.00 2015-12-21 18:11:01.750 355 12452.35 99.05 54579.28 88888.00 2015-12-21 18:11:01.875 355 12452.40 99.08 54579.28 88888.00 2015-12-21 18:11:02.000 355 12452.40 99.05 54579.28 88888.00 2015-12-21 18:11:02.125 355 12452.38 99.00 54579.28 88888.00 2015-12-21 18:11:02.250 355 12452.38 98.97 54579.28 88888.00 2015-12-21 18:11:02.375 355 12452.42 99.03 54579.28 88888.00 2015-12-21 18:11:02.500 355 12452.42 99.03 54579.28 88888.00 2015-12-21 18:11:02.625 355 12452.45 99.00 54579.28 88888.00 2015-12-21 18:11:02.750 355 12452.45 98.97 54579.28 88888.00 2015-12-21 18:11:02.875 355 12452.50 98.97 54579.30 88888.00 2015-12-21 18:11:03.000 355 12452.55 98.97 54579.30 88888.00 2015-12-21 18:11:03.125 355 12452.58 98.95 54579.32 88888.00 2015-12-21 18:11:03.250 355 12452.60 98.95 54579.32 88888.00 2015-12-21 18:11:03.375 355 12452.58 98.92 54579.30 88888.00 2015-12-21 18:11:03.500 355 12452.62 98.92 54579.35 88888.00 2015-12-21 18:11:03.625 355 12452.73 98.88 54579.32 88888.00 2015-12-21 18:11:03.750 355 12452.77 98.88 54579.35 88888.00 2015-12-21 18:11:03.875 355 12452.75 98.88 54579.35 88888.00 2015-12-21 18:11:04.000 355 12452.75 98.80 54579.32 88888.00 2015-12-21 18:11:04.125 355 12452.80 98.83 54579.35 88888.00 2015-12-21 18:11:04.250 355 12452.77 98.80 54579.35 88888.00 2015-12-21 18:11:04.375 355 12452.85 98.80 54579.35 88888.00 2015-12-21 18:11:04.500 355 12452.85 98.78 54579.38 88888.00 2015-12-21 18:11:04.625 355 12452.88 98.78 54579.38 88888.00 2015-12-21 18:11:04.750 355 12452.88 98.78 54579.40 88888.00 2015-12-21 18:11:04.875 355 12452.88 98.75 54579.40 88888.00 2015-12-21 18:11:05.000 355 12452.85 98.75 54579.38 88888.00 2015-12-21 18:11:05.125 355 12452.85 98.72 54579.40 88888.00 2015-12-21 18:11:05.250 355 12452.85 98.70 54579.47 88888.00 2015-12-21 18:11:05.375 355 12452.92 98.75 54579.45 88888.00 2015-12-21 18:11:05.500 355 12453.00 98.78 54579.45 88888.00 2015-12-21 18:11:05.625 355 12453.00 98.70 54579.43 88888.00 2015-12-21 18:11:05.750 355 12452.98 98.67 54579.43 88888.00 2015-12-21 18:11:05.875 355 12453.00 98.67 54579.45 88888.00 2015-12-21 18:11:06.000 355 12453.00 98.62 54579.45 88888.00 2015-12-21 18:11:06.125 355 12453.02 98.60 54579.45 88888.00 2015-12-21 18:11:06.250 355 12453.00 98.58 54579.47 88888.00 2015-12-21 18:11:06.375 355 12453.05 98.60 54579.47 88888.00 2015-12-21 18:11:06.500 355 12453.08 98.60 54579.45 88888.00 2015-12-21 18:11:06.625 355 12453.10 98.62 54579.45 88888.00 2015-12-21 18:11:06.750 355 12453.12 98.62 54579.50 88888.00 2015-12-21 18:11:06.875 355 12453.15 98.58 54579.50 88888.00 2015-12-21 18:11:07.000 355 12453.15 98.58 54579.50 88888.00 2015-12-21 18:11:07.125 355 12453.10 98.58 54579.50 88888.00 2015-12-21 18:11:07.250 355 12453.15 98.55 54579.55 88888.00 2015-12-21 18:11:07.375 355 12453.20 98.53 54579.53 88888.00 2015-12-21 18:11:07.500 355 12453.20 98.53 54579.53 88888.00 2015-12-21 18:11:07.625 355 12453.20 98.55 54579.55 88888.00 2015-12-21 18:11:07.750 355 12453.15 98.58 54579.57 88888.00 2015-12-21 18:11:07.875 355 12453.20 98.55 54579.57 88888.00 2015-12-21 18:11:08.000 355 12453.27 98.53 54579.53 88888.00 2015-12-21 18:11:08.125 355 12453.25 98.47 54579.55 88888.00 2015-12-21 18:11:08.250 355 12453.23 98.47 54579.62 88888.00 2015-12-21 18:11:08.375 355 12453.23 98.47 54579.62 88888.00 2015-12-21 18:11:08.500 355 12453.20 98.42 54579.62 88888.00 2015-12-21 18:11:08.625 355 12453.25 98.42 54579.60 88888.00 2015-12-21 18:11:08.750 355 12453.33 98.40 54579.62 88888.00 2015-12-21 18:11:08.875 355 12453.33 98.40 54579.62 88888.00 2015-12-21 18:11:09.000 355 12453.33 98.40 54579.65 88888.00 2015-12-21 18:11:09.125 355 12453.30 98.40 54579.62 88888.00 2015-12-21 18:11:09.250 355 12453.30 98.33 54579.68 88888.00 2015-12-21 18:11:09.375 355 12453.33 98.35 54579.68 88888.00 2015-12-21 18:11:09.500 355 12453.38 98.35 54579.68 88888.00 2015-12-21 18:11:09.625 355 12453.38 98.35 54579.70 88888.00 2015-12-21 18:11:09.750 355 12453.38 98.33 54579.70 88888.00 2015-12-21 18:11:09.875 355 12453.35 98.30 54579.68 88888.00 2015-12-21 18:11:10.000 355 12453.42 98.28 54579.72 88888.00 2015-12-21 18:11:10.125 355 12453.45 98.28 54579.70 88888.00 2015-12-21 18:11:10.250 355 12453.42 98.22 54579.75 88888.00 2015-12-21 18:11:10.375 355 12453.45 98.22 54579.75 88888.00 2015-12-21 18:11:10.500 355 12453.42 98.22 54579.75 88888.00 2015-12-21 18:11:10.625 355 12453.45 98.20 54579.75 88888.00 2015-12-21 18:11:10.750 355 12453.38 98.17 54579.78 88888.00 2015-12-21 18:11:10.875 355 12453.42 98.17 54579.82 88888.00 2015-12-21 18:11:11.000 355 12453.50 98.17 54579.80 88888.00 2015-12-21 18:11:11.125 355 12453.52 98.15 54579.82 88888.00 2015-12-21 18:11:11.250 355 12453.50 98.12 54579.85 88888.00 2015-12-21 18:11:11.375 355 12453.55 98.12 54579.85 88888.00 2015-12-21 18:11:11.500 355 12453.60 98.10 54579.85 88888.00 2015-12-21 18:11:11.625 355 12453.60 98.12 54579.88 88888.00 2015-12-21 18:11:11.750 355 12453.55 98.10 54579.88 88888.00 2015-12-21 18:11:11.875 355 12453.62 98.08 54579.85 88888.00 2015-12-21 18:11:12.000 355 12453.60 98.08 54579.85 88888.00 2015-12-21 18:11:12.125 355 12453.62 98.08 54579.90 88888.00 2015-12-21 18:11:12.250 355 12453.65 98.05 54579.90 88888.00 2015-12-21 18:11:12.375 355 12453.67 98.08 54579.93 88888.00 2015-12-21 18:11:12.500 355 12453.65 98.08 54579.93 88888.00 2015-12-21 18:11:12.625 355 12453.67 98.05 54579.95 88888.00 2015-12-21 18:11:12.750 355 12453.75 98.03 54579.95 88888.00 2015-12-21 18:11:12.875 355 12453.73 98.03 54579.97 88888.00 2015-12-21 18:11:13.000 355 12453.65 97.97 54579.97 88888.00 2015-12-21 18:11:13.125 355 12453.62 97.95 54580.00 88888.00 2015-12-21 18:11:13.250 355 12453.62 97.95 54580.05 88888.00 2015-12-21 18:11:13.375 355 12453.65 97.95 54580.00 88888.00 2015-12-21 18:11:13.500 355 12453.62 97.95 54580.00 88888.00 2015-12-21 18:11:13.625 355 12453.65 97.92 54580.03 88888.00 2015-12-21 18:11:13.750 355 12453.67 97.90 54580.05 88888.00 2015-12-21 18:11:13.875 355 12453.67 97.92 54580.05 88888.00 2015-12-21 18:11:14.000 355 12453.62 97.92 54580.05 88888.00 2015-12-21 18:11:14.125 355 12453.60 97.90 54580.07 88888.00 2015-12-21 18:11:14.250 355 12453.65 97.85 54580.07 88888.00 2015-12-21 18:11:14.375 355 12453.70 97.83 54580.05 88888.00 2015-12-21 18:11:14.500 355 12453.70 97.83 54580.07 88888.00 2015-12-21 18:11:14.625 355 12453.67 97.88 54580.10 88888.00 2015-12-21 18:11:14.750 355 12453.73 97.88 54580.10 88888.00 2015-12-21 18:11:14.875 355 12453.80 97.85 54580.10 88888.00 2015-12-21 18:11:15.000 355 12453.88 97.80 54580.12 88888.00 2015-12-21 18:11:15.125 355 12453.83 97.83 54580.12 88888.00 2015-12-21 18:11:15.250 355 12453.75 97.83 54580.15 88888.00 2015-12-21 18:11:15.375 355 12453.80 97.80 54580.18 88888.00 2015-12-21 18:11:15.500 355 12453.80 97.78 54580.15 88888.00 2015-12-21 18:11:15.625 355 12453.80 97.78 54580.18 88888.00 2015-12-21 18:11:15.750 355 12453.80 97.78 54580.18 88888.00 2015-12-21 18:11:15.875 355 12453.83 97.72 54580.18 88888.00 2015-12-21 18:11:16.000 355 12453.80 97.70 54580.18 88888.00 2015-12-21 18:11:16.125 355 12453.73 97.67 54580.22 88888.00 2015-12-21 18:11:16.250 355 12453.75 97.67 54580.25 88888.00 2015-12-21 18:11:16.375 355 12453.92 97.67 54580.28 88888.00 2015-12-21 18:11:16.500 355 12453.90 97.72 54580.30 88888.00 2015-12-21 18:11:16.625 355 12453.83 97.70 54580.30 88888.00 2015-12-21 18:11:16.750 355 12453.83 97.67 54580.30 88888.00 2015-12-21 18:11:16.875 355 12453.85 97.67 54580.30 88888.00 2015-12-21 18:11:17.000 355 12453.85 97.65 54580.30 88888.00 2015-12-21 18:11:17.125 355 12453.83 97.65 54580.32 88888.00 2015-12-21 18:11:17.250 355 12453.80 97.67 54580.35 88888.00 2015-12-21 18:11:17.375 355 12453.85 97.65 54580.35 88888.00 2015-12-21 18:11:17.500 355 12453.88 97.60 54580.35 88888.00 2015-12-21 18:11:17.625 355 12453.85 97.58 54580.35 88888.00 2015-12-21 18:11:17.750 355 12453.92 97.60 54580.38 88888.00 2015-12-21 18:11:17.875 355 12453.90 97.60 54580.40 88888.00 2015-12-21 18:11:18.000 355 12453.90 97.60 54580.38 88888.00 2015-12-21 18:11:18.125 355 12453.92 97.58 54580.43 88888.00 2015-12-21 18:11:18.250 355 12453.88 97.50 54580.40 88888.00 2015-12-21 18:11:18.375 355 12453.85 97.50 54580.40 88888.00 2015-12-21 18:11:18.500 355 12453.85 97.47 54580.43 88888.00 2015-12-21 18:11:18.625 355 12453.90 97.50 54580.43 88888.00 2015-12-21 18:11:18.750 355 12453.90 97.47 54580.43 88888.00 2015-12-21 18:11:18.875 355 12453.92 97.45 54580.47 88888.00 2015-12-21 18:11:19.000 355 12453.88 97.42 54580.47 88888.00 2015-12-21 18:11:19.125 355 12453.88 97.45 54580.50 88888.00 2015-12-21 18:11:19.250 355 12453.88 97.45 54580.50 88888.00 2015-12-21 18:11:19.375 355 12453.85 97.45 54580.53 88888.00 2015-12-21 18:11:19.500 355 12453.90 97.40 54580.50 88888.00 2015-12-21 18:11:19.625 355 12453.98 97.38 54580.53 88888.00 2015-12-21 18:11:19.750 355 12453.92 97.33 54580.53 88888.00 2015-12-21 18:11:19.875 355 12453.95 97.33 54580.53 88888.00 2015-12-21 18:11:20.000 355 12453.98 97.35 54580.55 88888.00 2015-12-21 18:11:20.125 355 12453.95 97.35 54580.57 88888.00 2015-12-21 18:11:20.250 355 12453.92 97.35 54580.60 88888.00 2015-12-21 18:11:20.375 355 12453.95 97.35 54580.62 88888.00 2015-12-21 18:11:20.500 355 12453.88 97.33 54580.65 88888.00 2015-12-21 18:11:20.625 355 12453.83 97.30 54580.68 88888.00 2015-12-21 18:11:20.750 355 12453.83 97.28 54580.68 88888.00 2015-12-21 18:11:20.875 355 12453.83 97.22 54580.68 88888.00 2015-12-21 18:11:21.000 355 12453.85 97.20 54580.65 88888.00 2015-12-21 18:11:21.125 355 12453.85 97.17 54580.70 88888.00 2015-12-21 18:11:21.250 355 12453.80 97.17 54580.78 88888.00 2015-12-21 18:11:21.375 355 12453.80 97.17 54580.78 88888.00 2015-12-21 18:11:21.500 355 12453.83 97.15 54580.75 88888.00 2015-12-21 18:11:21.625 355 12453.83 97.15 54580.75 88888.00 2015-12-21 18:11:21.750 355 12453.83 97.12 54580.72 88888.00 2015-12-21 18:11:21.875 355 12453.80 97.10 54580.78 88888.00 2015-12-21 18:11:22.000 355 12453.80 97.08 54580.80 88888.00 2015-12-21 18:11:22.125 355 12453.80 97.10 54580.80 88888.00 2015-12-21 18:11:22.250 355 12453.80 97.05 54580.80 88888.00 2015-12-21 18:11:22.375 355 12453.83 97.03 54580.78 88888.00 2015-12-21 18:11:22.500 355 12453.80 97.03 54580.80 88888.00 2015-12-21 18:11:22.625 355 12453.83 96.97 54580.80 88888.00 2015-12-21 18:11:22.750 355 12453.83 96.92 54580.82 88888.00 2015-12-21 18:11:22.875 355 12453.83 96.90 54580.88 88888.00 2015-12-21 18:11:23.000 355 12453.73 96.95 54580.88 88888.00 2015-12-21 18:11:23.125 355 12453.73 96.95 54580.93 88888.00 2015-12-21 18:11:23.250 355 12453.73 96.90 54580.93 88888.00 2015-12-21 18:11:23.375 355 12453.75 96.90 54580.93 88888.00 2015-12-21 18:11:23.500 355 12453.75 96.88 54580.97 88888.00 2015-12-21 18:11:23.625 355 12453.77 96.85 54580.97 88888.00 2015-12-21 18:11:23.750 355 12453.80 96.85 54581.00 88888.00 2015-12-21 18:11:23.875 355 12453.83 96.83 54581.00 88888.00 2015-12-21 18:11:24.000 355 12453.80 96.80 54580.97 88888.00 2015-12-21 18:11:24.125 355 12453.73 96.78 54580.97 88888.00 2015-12-21 18:11:24.250 355 12453.73 96.78 54581.00 88888.00 2015-12-21 18:11:24.375 355 12453.77 96.83 54581.00 88888.00 2015-12-21 18:11:24.500 355 12453.75 96.80 54581.03 88888.00 2015-12-21 18:11:24.625 355 12453.75 96.80 54581.07 88888.00 2015-12-21 18:11:24.750 355 12453.75 96.78 54581.05 88888.00 2015-12-21 18:11:24.875 355 12453.70 96.78 54581.05 88888.00 2015-12-21 18:11:25.000 355 12453.67 96.75 54581.05 88888.00 2015-12-21 18:11:25.125 355 12453.65 96.72 54581.05 88888.00 2015-12-21 18:11:25.250 355 12453.65 96.70 54581.07 88888.00 2015-12-21 18:11:25.375 355 12453.60 96.70 54581.10 88888.00 2015-12-21 18:11:25.500 355 12453.58 96.65 54581.15 88888.00 2015-12-21 18:11:25.625 355 12453.62 96.67 54581.15 88888.00 2015-12-21 18:11:25.750 355 12453.65 96.67 54581.18 88888.00 2015-12-21 18:11:25.875 355 12453.60 96.65 54581.18 88888.00 2015-12-21 18:11:26.000 355 12453.55 96.62 54581.20 88888.00 2015-12-21 18:11:26.125 355 12453.52 96.62 54581.22 88888.00 2015-12-21 18:11:26.250 355 12453.60 96.62 54581.22 88888.00 2015-12-21 18:11:26.375 355 12453.60 96.60 54581.25 88888.00 2015-12-21 18:11:26.500 355 12453.58 96.60 54581.25 88888.00 2015-12-21 18:11:26.625 355 12453.62 96.60 54581.28 88888.00 2015-12-21 18:11:26.750 355 12453.62 96.58 54581.28 88888.00 2015-12-21 18:11:26.875 355 12453.58 96.53 54581.25 88888.00 2015-12-21 18:11:27.000 355 12453.60 96.53 54581.25 88888.00 2015-12-21 18:11:27.125 355 12453.58 96.50 54581.28 88888.00 2015-12-21 18:11:27.250 355 12453.52 96.47 54581.30 88888.00 2015-12-21 18:11:27.375 355 12453.52 96.47 54581.30 88888.00 2015-12-21 18:11:27.500 355 12453.50 96.50 54581.32 88888.00 2015-12-21 18:11:27.625 355 12453.50 96.53 54581.35 88888.00 2015-12-21 18:11:27.750 355 12453.52 96.50 54581.35 88888.00 2015-12-21 18:11:27.875 355 12453.58 96.47 54581.35 88888.00 2015-12-21 18:11:28.000 355 12453.60 96.45 54581.40 88888.00 2015-12-21 18:11:28.125 355 12453.60 96.47 54581.43 88888.00 2015-12-21 18:11:28.250 355 12453.52 96.45 54581.43 88888.00 2015-12-21 18:11:28.375 355 12453.55 96.42 54581.45 88888.00 2015-12-21 18:11:28.500 355 12453.52 96.38 54581.43 88888.00 2015-12-21 18:11:28.625 355 12453.50 96.40 54581.45 88888.00 2015-12-21 18:11:28.750 355 12453.48 96.40 54581.47 88888.00 2015-12-21 18:11:28.875 355 12453.45 96.35 54581.50 88888.00 2015-12-21 18:11:29.000 355 12453.52 96.33 54581.47 88888.00 2015-12-21 18:11:29.125 355 12453.50 96.33 54581.50 88888.00 2015-12-21 18:11:29.250 355 12453.40 96.30 54581.55 88888.00 2015-12-21 18:11:29.375 355 12453.40 96.28 54581.55 88888.00 2015-12-21 18:11:29.500 355 12453.38 96.28 54581.57 88888.00 2015-12-21 18:11:29.625 355 12453.38 96.28 54581.57 88888.00 2015-12-21 18:11:29.750 355 12453.40 96.28 54581.57 88888.00 2015-12-21 18:11:29.875 355 12453.38 96.25 54581.60 88888.00 2015-12-21 18:11:30.000 355 12453.38 96.20 54581.62 88888.00 2015-12-21 18:11:30.125 355 12453.35 96.17 54581.62 88888.00 2015-12-21 18:11:30.250 355 12453.38 96.15 54581.65 88888.00 2015-12-21 18:11:30.375 355 12453.38 96.15 54581.65 88888.00 2015-12-21 18:11:30.500 355 12453.30 96.15 54581.65 88888.00 2015-12-21 18:11:30.625 355 12453.27 96.17 54581.62 88888.00 2015-12-21 18:11:30.750 355 12453.30 96.15 54581.65 88888.00 2015-12-21 18:11:30.875 355 12453.33 96.15 54581.65 88888.00 2015-12-21 18:11:31.000 355 12453.25 96.12 54581.65 88888.00 2015-12-21 18:11:31.125 355 12453.25 96.10 54581.65 88888.00 2015-12-21 18:11:31.250 355 12453.20 96.08 54581.68 88888.00 2015-12-21 18:11:31.375 355 12453.23 96.05 54581.68 88888.00 2015-12-21 18:11:31.500 355 12453.23 96.05 54581.70 88888.00 2015-12-21 18:11:31.625 355 12453.17 96.03 54581.70 88888.00 2015-12-21 18:11:31.750 355 12453.10 96.03 54581.72 88888.00 2015-12-21 18:11:31.875 355 12453.05 96.03 54581.72 88888.00 2015-12-21 18:11:32.000 355 12453.08 96.03 54581.75 88888.00 2015-12-21 18:11:32.125 355 12453.12 96.00 54581.78 88888.00 2015-12-21 18:11:32.250 355 12453.12 95.95 54581.78 88888.00 2015-12-21 18:11:32.375 355 12453.15 95.97 54581.78 88888.00 2015-12-21 18:11:32.500 355 12453.15 95.97 54581.78 88888.00 2015-12-21 18:11:32.625 355 12453.17 95.97 54581.80 88888.00 2015-12-21 18:11:32.750 355 12453.17 95.95 54581.85 88888.00 2015-12-21 18:11:32.875 355 12453.10 95.88 54581.85 88888.00 2015-12-21 18:11:33.000 355 12453.08 95.83 54581.82 88888.00 2015-12-21 18:11:33.125 355 12453.12 95.85 54581.88 88888.00 2015-12-21 18:11:33.250 355 12453.10 95.83 54581.88 88888.00 2015-12-21 18:11:33.375 355 12453.02 95.85 54581.90 88888.00 2015-12-21 18:11:33.500 355 12453.00 95.88 54581.93 88888.00 2015-12-21 18:11:33.625 355 12453.00 95.80 54581.88 88888.00 2015-12-21 18:11:33.750 355 12452.98 95.78 54581.90 88888.00 2015-12-21 18:11:33.875 355 12452.95 95.78 54581.88 88888.00 2015-12-21 18:11:34.000 355 12452.90 95.78 54581.90 88888.00 2015-12-21 18:11:34.125 355 12452.88 95.78 54581.93 88888.00 2015-12-21 18:11:34.250 355 12452.92 95.75 54581.95 88888.00 2015-12-21 18:11:34.375 355 12452.98 95.75 54581.95 88888.00 2015-12-21 18:11:34.500 355 12453.00 95.72 54581.95 88888.00 2015-12-21 18:11:34.625 355 12452.95 95.75 54581.97 88888.00 2015-12-21 18:11:34.750 355 12453.00 95.72 54581.97 88888.00 2015-12-21 18:11:34.875 355 12453.00 95.72 54582.00 88888.00 2015-12-21 18:11:35.000 355 12453.00 95.72 54582.00 88888.00 2015-12-21 18:11:35.125 355 12452.98 95.70 54582.00 88888.00 2015-12-21 18:11:35.250 355 12452.90 95.65 54582.03 88888.00 2015-12-21 18:11:35.375 355 12452.83 95.65 54582.07 88888.00 2015-12-21 18:11:35.500 355 12452.88 95.65 54582.07 88888.00 2015-12-21 18:11:35.625 355 12452.92 95.62 54582.10 88888.00 2015-12-21 18:11:35.750 355 12452.95 95.62 54582.10 88888.00 2015-12-21 18:11:35.875 355 12452.95 95.62 54582.07 88888.00 2015-12-21 18:11:36.000 355 12452.92 95.60 54582.07 88888.00 2015-12-21 18:11:36.125 355 12452.92 95.60 54582.10 88888.00 2015-12-21 18:11:36.250 355 12452.83 95.55 54582.10 88888.00 2015-12-21 18:11:36.375 355 12452.88 95.62 54582.07 88888.00 2015-12-21 18:11:36.500 355 12452.95 95.58 54582.05 88888.00 2015-12-21 18:11:36.625 355 12452.92 95.53 54582.10 88888.00 2015-12-21 18:11:36.750 355 12452.90 95.55 54582.12 88888.00 2015-12-21 18:11:36.875 355 12452.88 95.58 54582.10 88888.00 2015-12-21 18:11:37.000 355 12452.90 95.58 54582.12 88888.00 2015-12-21 18:11:37.125 355 12452.85 95.55 54582.12 88888.00 2015-12-21 18:11:37.250 355 12452.85 95.50 54582.15 88888.00 2015-12-21 18:11:37.375 355 12452.83 95.50 54582.15 88888.00 2015-12-21 18:11:37.500 355 12452.83 95.55 54582.15 88888.00 2015-12-21 18:11:37.625 355 12452.88 95.50 54582.15 88888.00 2015-12-21 18:11:37.750 355 12452.88 95.45 54582.15 88888.00 2015-12-21 18:11:37.875 355 12452.80 95.45 54582.18 88888.00 2015-12-21 18:11:38.000 355 12452.77 95.45 54582.18 88888.00 2015-12-21 18:11:38.125 355 12452.75 95.47 54582.20 88888.00 2015-12-21 18:11:38.250 355 12452.70 95.50 54582.25 88888.00 2015-12-21 18:11:38.375 355 12452.75 95.50 54582.25 88888.00 2015-12-21 18:11:38.500 355 12452.73 95.50 54582.22 88888.00 2015-12-21 18:11:38.625 355 12452.77 95.47 54582.22 88888.00 2015-12-21 18:11:38.750 355 12452.77 95.53 54582.25 88888.00 2015-12-21 18:11:38.875 355 12452.77 95.50 54582.30 88888.00 2015-12-21 18:11:39.000 355 12452.67 95.42 54582.25 88888.00 2015-12-21 18:11:39.125 355 12452.70 95.42 54582.28 88888.00 2015-12-21 18:11:39.250 355 12452.70 95.42 54582.30 88888.00 2015-12-21 18:11:39.375 355 12452.75 95.45 54582.28 88888.00 2015-12-21 18:11:39.500 355 12452.73 95.42 54582.30 88888.00 2015-12-21 18:11:39.625 355 12452.65 95.42 54582.30 88888.00 2015-12-21 18:11:39.750 355 12452.65 95.42 54582.30 88888.00 2015-12-21 18:11:39.875 355 12452.73 95.40 54582.32 88888.00 2015-12-21 18:11:40.000 355 12452.73 95.38 54582.30 88888.00 2015-12-21 18:11:40.125 355 12452.75 95.38 54582.30 88888.00 2015-12-21 18:11:40.250 355 12452.75 95.38 54582.32 88888.00 2015-12-21 18:11:40.375 355 12452.62 95.35 54582.32 88888.00 2015-12-21 18:11:40.500 355 12452.62 95.33 54582.32 88888.00 2015-12-21 18:11:40.625 355 12452.62 95.38 54582.35 88888.00 2015-12-21 18:11:40.750 355 12452.70 95.35 54582.38 88888.00 2015-12-21 18:11:40.875 355 12452.67 95.33 54582.38 88888.00 2015-12-21 18:11:41.000 355 12452.65 95.35 54582.38 88888.00 2015-12-21 18:11:41.125 355 12452.60 95.35 54582.38 88888.00 2015-12-21 18:11:41.250 355 12452.60 95.33 54582.38 88888.00 2015-12-21 18:11:41.375 355 12452.58 95.30 54582.40 88888.00 2015-12-21 18:11:41.500 355 12452.58 95.30 54582.43 88888.00 2015-12-21 18:11:41.625 355 12452.62 95.33 54582.40 88888.00 2015-12-21 18:11:41.750 355 12452.67 95.33 54582.40 88888.00 2015-12-21 18:11:41.875 355 12452.67 95.25 54582.40 88888.00 2015-12-21 18:11:42.000 355 12452.60 95.25 54582.38 88888.00 2015-12-21 18:11:42.125 355 12452.55 95.28 54582.43 88888.00 2015-12-21 18:11:42.250 355 12452.50 95.33 54582.43 88888.00 2015-12-21 18:11:42.375 355 12452.55 95.35 54582.40 88888.00 2015-12-21 18:11:42.500 355 12452.58 95.33 54582.38 88888.00 2015-12-21 18:11:42.625 355 12452.58 95.28 54582.40 88888.00 2015-12-21 18:11:42.750 355 12452.58 95.30 54582.43 88888.00 2015-12-21 18:11:42.875 355 12452.58 95.30 54582.43 88888.00 2015-12-21 18:11:43.000 355 12452.52 95.28 54582.40 88888.00 2015-12-21 18:11:43.125 355 12452.52 95.25 54582.43 88888.00 2015-12-21 18:11:43.250 355 12452.55 95.25 54582.45 88888.00 2015-12-21 18:11:43.375 355 12452.58 95.25 54582.45 88888.00 2015-12-21 18:11:43.500 355 12452.58 95.22 54582.45 88888.00 2015-12-21 18:11:43.625 355 12452.62 95.20 54582.45 88888.00 2015-12-21 18:11:43.750 355 12452.58 95.25 54582.47 88888.00 2015-12-21 18:11:43.875 355 12452.58 95.28 54582.50 88888.00 2015-12-21 18:11:44.000 355 12452.58 95.28 54582.50 88888.00 2015-12-21 18:11:44.125 355 12452.48 95.22 54582.47 88888.00 2015-12-21 18:11:44.250 355 12452.45 95.20 54582.45 88888.00 2015-12-21 18:11:44.375 355 12452.50 95.25 54582.47 88888.00 2015-12-21 18:11:44.500 355 12452.48 95.22 54582.47 88888.00 2015-12-21 18:11:44.625 355 12452.45 95.17 54582.50 88888.00 2015-12-21 18:11:44.750 355 12452.48 95.20 54582.53 88888.00 2015-12-21 18:11:44.875 355 12452.48 95.20 54582.53 88888.00 2015-12-21 18:11:45.000 355 12452.52 95.17 54582.50 88888.00 2015-12-21 18:11:45.125 355 12452.55 95.15 54582.50 88888.00 2015-12-21 18:11:45.250 355 12452.52 95.15 54582.50 88888.00 2015-12-21 18:11:45.375 355 12452.52 95.15 54582.50 88888.00 2015-12-21 18:11:45.500 355 12452.50 95.15 54582.53 88888.00 2015-12-21 18:11:45.625 355 12452.45 95.15 54582.57 88888.00 2015-12-21 18:11:45.750 355 12452.42 95.12 54582.57 88888.00 2015-12-21 18:11:45.875 355 12452.40 95.12 54582.57 88888.00 2015-12-21 18:11:46.000 355 12452.42 95.15 54582.55 88888.00 2015-12-21 18:11:46.125 355 12452.40 95.15 54582.57 88888.00 2015-12-21 18:11:46.250 355 12452.35 95.12 54582.57 88888.00 2015-12-21 18:11:46.375 355 12452.40 95.10 54582.55 88888.00 2015-12-21 18:11:46.500 355 12452.45 95.10 54582.60 88888.00 2015-12-21 18:11:46.625 355 12452.48 95.12 54582.62 88888.00 2015-12-21 18:11:46.750 355 12452.45 95.10 54582.62 88888.00 2015-12-21 18:11:46.875 355 12452.40 95.10 54582.62 88888.00 2015-12-21 18:11:47.000 355 12452.40 95.08 54582.60 88888.00 2015-12-21 18:11:47.125 355 12452.38 95.05 54582.62 88888.00 2015-12-21 18:11:47.250 355 12452.35 95.05 54582.62 88888.00 2015-12-21 18:11:47.375 355 12452.30 95.05 54582.62 88888.00 2015-12-21 18:11:47.500 355 12452.27 95.03 54582.65 88888.00 2015-12-21 18:11:47.625 355 12452.30 95.00 54582.65 88888.00 2015-12-21 18:11:47.750 355 12452.27 94.97 54582.65 88888.00 2015-12-21 18:11:47.875 355 12452.25 94.97 54582.65 88888.00 2015-12-21 18:11:48.000 355 12452.23 94.97 54582.65 88888.00 2015-12-21 18:11:48.125 355 12452.33 94.97 54582.68 88888.00 2015-12-21 18:11:48.250 355 12452.30 94.95 54582.68 88888.00 2015-12-21 18:11:48.375 355 12452.30 94.97 54582.70 88888.00 2015-12-21 18:11:48.500 355 12452.27 94.97 54582.68 88888.00 2015-12-21 18:11:48.625 355 12452.27 94.95 54582.68 88888.00 2015-12-21 18:11:48.750 355 12452.33 94.90 54582.65 88888.00 2015-12-21 18:11:48.875 355 12452.27 94.92 54582.65 88888.00 2015-12-21 18:11:49.000 355 12452.23 94.92 54582.62 88888.00 2015-12-21 18:11:49.125 355 12452.23 94.92 54582.65 88888.00 2015-12-21 18:11:49.250 355 12452.20 94.90 54582.68 88888.00 2015-12-21 18:11:49.375 355 12452.23 94.90 54582.68 88888.00 2015-12-21 18:11:49.500 355 12452.20 94.90 54582.70 88888.00 2015-12-21 18:11:49.625 355 12452.20 94.90 54582.70 88888.00 2015-12-21 18:11:49.750 355 12452.25 94.88 54582.70 88888.00 2015-12-21 18:11:49.875 355 12452.27 94.88 54582.68 88888.00 2015-12-21 18:11:50.000 355 12452.27 94.85 54582.70 88888.00 2015-12-21 18:11:50.125 355 12452.20 94.83 54582.75 88888.00 2015-12-21 18:11:50.250 355 12452.10 94.83 54582.70 88888.00 2015-12-21 18:11:50.375 355 12452.10 94.85 54582.70 88888.00 2015-12-21 18:11:50.500 355 12452.08 94.85 54582.70 88888.00 2015-12-21 18:11:50.625 355 12452.10 94.83 54582.70 88888.00 2015-12-21 18:11:50.750 355 12452.10 94.83 54582.72 88888.00 2015-12-21 18:11:50.875 355 12452.02 94.83 54582.72 88888.00 2015-12-21 18:11:51.000 355 12452.02 94.80 54582.72 88888.00 2015-12-21 18:11:51.125 355 12452.00 94.80 54582.72 88888.00 2015-12-21 18:11:51.250 355 12451.98 94.80 54582.70 88888.00 2015-12-21 18:11:51.375 355 12452.02 94.83 54582.68 88888.00 2015-12-21 18:11:51.500 355 12451.98 94.83 54582.68 88888.00 2015-12-21 18:11:51.625 355 12451.98 94.83 54582.68 88888.00 2015-12-21 18:11:51.750 355 12452.02 94.83 54582.70 88888.00 2015-12-21 18:11:51.875 355 12451.98 94.80 54582.70 88888.00 2015-12-21 18:11:52.000 355 12451.98 94.80 54582.70 88888.00 2015-12-21 18:11:52.125 355 12452.00 94.78 54582.75 88888.00 2015-12-21 18:11:52.250 355 12451.95 94.72 54582.72 88888.00 2015-12-21 18:11:52.375 355 12451.98 94.72 54582.75 88888.00 2015-12-21 18:11:52.500 355 12451.95 94.75 54582.72 88888.00 2015-12-21 18:11:52.625 355 12451.92 94.72 54582.72 88888.00 2015-12-21 18:11:52.750 355 12451.85 94.72 54582.70 88888.00 2015-12-21 18:11:52.875 355 12451.90 94.75 54582.70 88888.00 2015-12-21 18:11:53.000 355 12451.88 94.72 54582.70 88888.00 2015-12-21 18:11:53.125 355 12451.90 94.72 54582.72 88888.00 2015-12-21 18:11:53.250 355 12451.92 94.67 54582.72 88888.00 2015-12-21 18:11:53.375 355 12451.95 94.72 54582.75 88888.00 2015-12-21 18:11:53.500 355 12451.88 94.72 54582.72 88888.00 2015-12-21 18:11:53.625 355 12451.83 94.75 54582.72 88888.00 2015-12-21 18:11:53.750 355 12451.90 94.75 54582.75 88888.00 2015-12-21 18:11:53.875 355 12451.88 94.72 54582.75 88888.00 2015-12-21 18:11:54.000 355 12451.88 94.70 54582.75 88888.00 2015-12-21 18:11:54.125 355 12451.90 94.70 54582.78 88888.00 2015-12-21 18:11:54.250 355 12451.88 94.65 54582.75 88888.00 2015-12-21 18:11:54.375 355 12451.80 94.62 54582.72 88888.00 2015-12-21 18:11:54.500 355 12451.80 94.65 54582.75 88888.00 2015-12-21 18:11:54.625 355 12451.85 94.65 54582.78 88888.00 2015-12-21 18:11:54.750 355 12451.80 94.67 54582.75 88888.00 2015-12-21 18:11:54.875 355 12451.77 94.70 54582.75 88888.00 2015-12-21 18:11:55.000 355 12451.83 94.67 54582.75 88888.00 2015-12-21 18:11:55.125 355 12451.83 94.70 54582.72 88888.00 2015-12-21 18:11:55.250 355 12451.83 94.70 54582.75 88888.00 2015-12-21 18:11:55.375 355 12451.88 94.72 54582.75 88888.00 2015-12-21 18:11:55.500 355 12451.85 94.72 54582.78 88888.00 2015-12-21 18:11:55.625 355 12451.80 94.72 54582.78 88888.00 2015-12-21 18:11:55.750 355 12451.77 94.75 54582.82 88888.00 2015-12-21 18:11:55.875 355 12451.83 94.78 54582.80 88888.00 2015-12-21 18:11:56.000 355 12451.80 94.78 54582.78 88888.00 2015-12-21 18:11:56.125 355 12451.77 94.72 54582.78 88888.00 2015-12-21 18:11:56.250 355 12451.73 94.70 54582.78 88888.00 2015-12-21 18:11:56.375 355 12451.73 94.72 54582.78 88888.00 2015-12-21 18:11:56.500 355 12451.75 94.70 54582.80 88888.00 2015-12-21 18:11:56.625 355 12451.80 94.67 54582.82 88888.00 2015-12-21 18:11:56.750 355 12451.83 94.70 54582.80 88888.00 2015-12-21 18:11:56.875 355 12451.75 94.72 54582.78 88888.00 2015-12-21 18:11:57.000 355 12451.77 94.70 54582.78 88888.00 2015-12-21 18:11:57.125 355 12451.83 94.72 54582.80 88888.00 2015-12-21 18:11:57.250 355 12451.77 94.70 54582.82 88888.00 2015-12-21 18:11:57.375 355 12451.75 94.72 54582.82 88888.00 2015-12-21 18:11:57.500 355 12451.70 94.72 54582.80 88888.00 2015-12-21 18:11:57.625 355 12451.70 94.75 54582.78 88888.00 2015-12-21 18:11:57.750 355 12451.73 94.75 54582.78 88888.00 2015-12-21 18:11:57.875 355 12451.67 94.75 54582.80 88888.00 2015-12-21 18:11:58.000 355 12451.67 94.78 54582.78 88888.00 2015-12-21 18:11:58.125 355 12451.62 94.78 54582.80 88888.00 2015-12-21 18:11:58.250 355 12451.60 94.75 54582.78 88888.00 2015-12-21 18:11:58.375 355 12451.67 94.75 54582.78 88888.00 2015-12-21 18:11:58.500 355 12451.67 94.72 54582.78 88888.00 2015-12-21 18:11:58.625 355 12451.67 94.75 54582.80 88888.00 2015-12-21 18:11:58.750 355 12451.67 94.78 54582.80 88888.00 2015-12-21 18:11:58.875 355 12451.70 94.83 54582.80 88888.00 2015-12-21 18:11:59.000 355 12451.67 94.80 54582.78 88888.00 2015-12-21 18:11:59.125 355 12451.62 94.80 54582.78 88888.00 2015-12-21 18:11:59.250 355 12451.60 94.80 54582.78 88888.00 2015-12-21 18:11:59.375 355 12451.60 94.78 54582.78 88888.00 2015-12-21 18:11:59.500 355 12451.58 94.78 54582.78 88888.00 2015-12-21 18:11:59.625 355 12451.60 94.83 54582.78 88888.00 2015-12-21 18:11:59.750 355 12451.62 94.83 54582.80 88888.00 2015-12-21 18:11:59.875 355 12451.58 94.80 54582.78 88888.00 2015-12-21 18:12:00.000 355 12451.58 94.80 54582.78 88888.00 2015-12-21 18:12:00.125 355 12451.58 94.80 54582.78 88888.00 2015-12-21 18:12:00.250 355 12451.52 94.83 54582.78 88888.00 2015-12-21 18:12:00.375 355 12451.55 94.83 54582.78 88888.00 2015-12-21 18:12:00.500 355 12451.55 94.80 54582.78 88888.00 2015-12-21 18:12:00.625 355 12451.58 94.78 54582.78 88888.00 2015-12-21 18:12:00.750 355 12451.58 94.78 54582.78 88888.00 2015-12-21 18:12:00.875 355 12451.55 94.83 54582.78 88888.00 2015-12-21 18:12:01.000 355 12451.50 94.83 54582.78 88888.00 2015-12-21 18:12:01.125 355 12451.50 94.85 54582.78 88888.00 2015-12-21 18:12:01.250 355 12451.45 94.83 54582.78 88888.00 2015-12-21 18:12:01.375 355 12451.45 94.85 54582.78 88888.00 2015-12-21 18:12:01.500 355 12451.45 94.85 54582.78 88888.00 2015-12-21 18:12:01.625 355 12451.45 94.90 54582.82 88888.00 2015-12-21 18:12:01.750 355 12451.45 94.92 54582.80 88888.00 2015-12-21 18:12:01.875 355 12451.48 94.90 54582.78 88888.00 2015-12-21 18:12:02.000 355 12451.42 94.88 54582.78 88888.00 2015-12-21 18:12:02.125 355 12451.40 94.95 54582.80 88888.00 2015-12-21 18:12:02.250 355 12451.35 94.95 54582.80 88888.00 2015-12-21 18:12:02.375 355 12451.30 94.92 54582.75 88888.00 2015-12-21 18:12:02.500 355 12451.27 94.97 54582.78 88888.00 2015-12-21 18:12:02.625 355 12451.27 94.92 54582.80 88888.00 2015-12-21 18:12:02.750 355 12451.30 94.90 54582.78 88888.00 2015-12-21 18:12:02.875 355 12451.33 94.88 54582.78 88888.00 2015-12-21 18:12:03.000 355 12451.33 94.88 54582.78 88888.00 2015-12-21 18:12:03.125 355 12451.33 94.85 54582.80 88888.00 2015-12-21 18:12:03.250 355 12451.30 94.90 54582.82 88888.00 2015-12-21 18:12:03.375 355 12451.27 94.92 54582.82 88888.00 2015-12-21 18:12:03.500 355 12451.30 94.90 54582.80 88888.00 2015-12-21 18:12:03.625 355 12451.35 94.88 54582.78 88888.00 2015-12-21 18:12:03.750 355 12451.33 94.88 54582.78 88888.00 2015-12-21 18:12:03.875 355 12451.27 94.90 54582.78 88888.00 2015-12-21 18:12:04.000 355 12451.25 94.90 54582.80 88888.00 2015-12-21 18:12:04.125 355 12451.25 94.90 54582.82 88888.00 2015-12-21 18:12:04.250 355 12451.27 94.90 54582.82 88888.00 2015-12-21 18:12:04.375 355 12451.25 94.95 54582.80 88888.00 2015-12-21 18:12:04.500 355 12451.17 94.95 54582.80 88888.00 2015-12-21 18:12:04.625 355 12451.23 94.95 54582.80 88888.00 2015-12-21 18:12:04.750 355 12451.25 94.92 54582.80 88888.00 2015-12-21 18:12:04.875 355 12451.23 94.97 54582.80 88888.00 2015-12-21 18:12:05.000 355 12451.17 95.00 54582.82 88888.00 2015-12-21 18:12:05.125 355 12451.17 94.95 54582.80 88888.00 2015-12-21 18:12:05.250 355 12451.23 94.95 54582.82 88888.00 2015-12-21 18:12:05.375 355 12451.23 94.97 54582.82 88888.00 2015-12-21 18:12:05.500 355 12451.23 94.97 54582.80 88888.00 2015-12-21 18:12:05.625 355 12451.23 94.97 54582.78 88888.00 2015-12-21 18:12:05.750 355 12451.15 94.97 54582.78 88888.00 2015-12-21 18:12:05.875 355 12451.15 95.00 54582.78 88888.00 2015-12-21 18:12:06.000 355 12451.10 95.00 54582.78 88888.00 2015-12-21 18:12:06.125 355 12451.15 95.05 54582.80 88888.00 2015-12-21 18:12:06.250 355 12451.08 95.08 54582.80 88888.00 2015-12-21 18:12:06.375 355 12451.08 95.05 54582.78 88888.00 2015-12-21 18:12:06.500 355 12451.05 95.05 54582.78 88888.00 2015-12-21 18:12:06.625 355 12451.05 95.05 54582.80 88888.00 2015-12-21 18:12:06.750 355 12451.12 95.10 54582.82 88888.00 2015-12-21 18:12:06.875 355 12451.15 95.10 54582.80 88888.00 2015-12-21 18:12:07.000 355 12451.12 95.10 54582.80 88888.00 2015-12-21 18:12:07.125 355 12451.05 95.10 54582.80 88888.00 2015-12-21 18:12:07.250 355 12451.05 95.10 54582.78 88888.00 2015-12-21 18:12:07.375 355 12451.08 95.10 54582.80 88888.00 2015-12-21 18:12:07.500 355 12451.02 95.15 54582.82 88888.00 2015-12-21 18:12:07.625 355 12451.05 95.12 54582.82 88888.00 2015-12-21 18:12:07.750 355 12451.02 95.12 54582.80 88888.00 2015-12-21 18:12:07.875 355 12451.02 95.15 54582.80 88888.00 2015-12-21 18:12:08.000 355 12451.00 95.20 54582.80 88888.00 2015-12-21 18:12:08.125 355 12451.08 95.22 54582.78 88888.00 2015-12-21 18:12:08.250 355 12451.08 95.17 54582.78 88888.00 2015-12-21 18:12:08.375 355 12451.08 95.17 54582.80 88888.00 2015-12-21 18:12:08.500 355 12451.02 95.17 54582.78 88888.00 2015-12-21 18:12:08.625 355 12451.00 95.22 54582.78 88888.00 2015-12-21 18:12:08.750 355 12450.98 95.22 54582.78 88888.00 2015-12-21 18:12:08.875 355 12450.95 95.20 54582.80 88888.00 2015-12-21 18:12:09.000 355 12450.90 95.20 54582.78 88888.00 2015-12-21 18:12:09.125 355 12450.92 95.22 54582.78 88888.00 2015-12-21 18:12:09.250 355 12450.90 95.22 54582.78 88888.00 2015-12-21 18:12:09.375 355 12450.92 95.22 54582.75 88888.00 2015-12-21 18:12:09.500 355 12450.90 95.22 54582.72 88888.00 2015-12-21 18:12:09.625 355 12450.85 95.22 54582.72 88888.00 2015-12-21 18:12:09.750 355 12450.88 95.20 54582.72 88888.00 2015-12-21 18:12:09.875 355 12450.90 95.22 54582.75 88888.00 2015-12-21 18:12:10.000 355 12450.92 95.22 54582.72 88888.00 2015-12-21 18:12:10.125 355 12450.95 95.22 54582.75 88888.00 2015-12-21 18:12:10.250 355 12450.95 95.25 54582.75 88888.00 2015-12-21 18:12:10.375 355 12450.90 95.25 54582.75 88888.00 2015-12-21 18:12:10.500 355 12450.88 95.25 54582.72 88888.00 2015-12-21 18:12:10.625 355 12450.88 95.28 54582.72 88888.00 2015-12-21 18:12:10.750 355 12450.90 95.28 54582.72 88888.00 2015-12-21 18:12:10.875 355 12450.95 95.33 54582.75 88888.00 2015-12-21 18:12:11.000 355 12450.92 95.33 54582.75 88888.00 2015-12-21 18:12:11.125 355 12450.90 95.28 54582.75 88888.00 2015-12-21 18:12:11.250 355 12450.88 95.28 54582.72 88888.00 2015-12-21 18:12:11.375 355 12450.88 95.28 54582.75 88888.00 2015-12-21 18:12:11.500 355 12450.92 95.28 54582.72 88888.00 2015-12-21 18:12:11.625 355 12450.95 95.25 54582.72 88888.00 2015-12-21 18:12:11.750 355 12450.85 95.30 54582.72 88888.00 2015-12-21 18:12:11.875 355 12450.88 95.33 54582.72 88888.00 2015-12-21 18:12:12.000 355 12450.85 95.33 54582.72 88888.00 2015-12-21 18:12:12.125 355 12450.80 95.33 54582.72 88888.00 2015-12-21 18:12:12.250 355 12450.73 95.33 54582.72 88888.00 2015-12-21 18:12:12.375 355 12450.70 95.35 54582.72 88888.00 2015-12-21 18:12:12.500 355 12450.73 95.38 54582.70 88888.00 2015-12-21 18:12:12.625 355 12450.80 95.38 54582.70 88888.00 2015-12-21 18:12:12.750 355 12450.83 95.40 54582.72 88888.00 2015-12-21 18:12:12.875 355 12450.85 95.40 54582.75 88888.00 2015-12-21 18:12:13.000 355 12450.77 95.38 54582.70 88888.00 2015-12-21 18:12:13.125 355 12450.75 95.40 54582.72 88888.00 2015-12-21 18:12:13.250 355 12450.73 95.42 54582.75 88888.00 2015-12-21 18:12:13.375 355 12450.77 95.40 54582.72 88888.00 2015-12-21 18:12:13.500 355 12450.80 95.40 54582.72 88888.00 2015-12-21 18:12:13.625 355 12450.77 95.42 54582.72 88888.00 2015-12-21 18:12:13.750 355 12450.73 95.45 54582.75 88888.00 2015-12-21 18:12:13.875 355 12450.73 95.42 54582.72 88888.00 2015-12-21 18:12:14.000 355 12450.75 95.42 54582.70 88888.00 2015-12-21 18:12:14.125 355 12450.77 95.42 54582.68 88888.00 2015-12-21 18:12:14.250 355 12450.80 95.45 54582.70 88888.00 2015-12-21 18:12:14.375 355 12450.80 95.42 54582.70 88888.00 2015-12-21 18:12:14.500 355 12450.80 95.47 54582.68 88888.00 2015-12-21 18:12:14.625 355 12450.73 95.45 54582.68 88888.00 2015-12-21 18:12:14.750 355 12450.70 95.45 54582.70 88888.00 2015-12-21 18:12:14.875 355 12450.73 95.50 54582.68 88888.00 2015-12-21 18:12:15.000 355 12450.67 95.47 54582.68 88888.00 2015-12-21 18:12:15.125 355 12450.73 95.45 54582.68 88888.00 2015-12-21 18:12:15.250 355 12450.77 95.47 54582.70 88888.00 2015-12-21 18:12:15.375 355 12450.75 95.47 54582.68 88888.00 2015-12-21 18:12:15.500 355 12450.73 95.50 54582.68 88888.00 2015-12-21 18:12:15.625 355 12450.75 95.50 54582.65 88888.00 2015-12-21 18:12:15.750 355 12450.73 95.50 54582.65 88888.00 2015-12-21 18:12:15.875 355 12450.77 95.50 54582.62 88888.00 2015-12-21 18:12:16.000 355 12450.77 95.53 54582.62 88888.00 2015-12-21 18:12:16.125 355 12450.77 95.55 54582.65 88888.00 2015-12-21 18:12:16.250 355 12450.75 95.53 54582.62 88888.00 2015-12-21 18:12:16.375 355 12450.80 95.55 54582.65 88888.00 2015-12-21 18:12:16.500 355 12450.85 95.53 54582.68 88888.00 2015-12-21 18:12:16.625 355 12450.90 95.53 54582.65 88888.00 2015-12-21 18:12:16.750 355 12450.85 95.53 54582.62 88888.00 2015-12-21 18:12:16.875 355 12450.80 95.53 54582.62 88888.00 2015-12-21 18:12:17.000 355 12450.75 95.55 54582.60 88888.00 2015-12-21 18:12:17.125 355 12450.80 95.58 54582.62 88888.00 2015-12-21 18:12:17.250 355 12450.80 95.55 54582.60 88888.00 2015-12-21 18:12:17.375 355 12450.80 95.60 54582.62 88888.00 2015-12-21 18:12:17.500 355 12450.80 95.60 54582.60 88888.00 2015-12-21 18:12:17.625 355 12450.80 95.62 54582.62 88888.00 2015-12-21 18:12:17.750 355 12450.80 95.67 54582.62 88888.00 2015-12-21 18:12:17.875 355 12450.80 95.60 54582.62 88888.00 2015-12-21 18:12:18.000 355 12450.83 95.62 54582.60 88888.00 2015-12-21 18:12:18.125 355 12450.88 95.62 54582.60 88888.00 2015-12-21 18:12:18.250 355 12450.85 95.65 54582.62 88888.00 2015-12-21 18:12:18.375 355 12450.80 95.67 54582.62 88888.00 2015-12-21 18:12:18.500 355 12450.75 95.70 54582.60 88888.00 2015-12-21 18:12:18.625 355 12450.73 95.67 54582.57 88888.00 2015-12-21 18:12:18.750 355 12450.75 95.67 54582.57 88888.00 2015-12-21 18:12:18.875 355 12450.83 95.72 54582.57 88888.00 2015-12-21 18:12:19.000 355 12450.85 95.75 54582.57 88888.00 2015-12-21 18:12:19.125 355 12450.83 95.75 54582.57 88888.00 2015-12-21 18:12:19.250 355 12450.80 95.72 54582.53 88888.00 2015-12-21 18:12:19.375 355 12450.85 95.78 54582.53 88888.00 2015-12-21 18:12:19.500 355 12450.85 95.78 54582.55 88888.00 2015-12-21 18:12:19.625 355 12450.80 95.75 54582.55 88888.00 2015-12-21 18:12:19.750 355 12450.80 95.78 54582.53 88888.00 2015-12-21 18:12:19.875 355 12450.80 95.83 54582.50 88888.00 2015-12-21 18:12:20.000 355 12450.80 95.80 54582.50 88888.00 2015-12-21 18:12:20.125 355 12450.83 95.78 54582.53 88888.00 2015-12-21 18:12:20.250 355 12450.92 95.83 54582.53 88888.00 2015-12-21 18:12:20.375 355 12450.90 95.83 54582.55 88888.00 2015-12-21 18:12:20.500 355 12450.77 95.85 54582.53 88888.00 2015-12-21 18:12:20.625 355 12450.73 95.88 54582.53 88888.00 2015-12-21 18:12:20.750 355 12450.83 95.85 54582.53 88888.00 2015-12-21 18:12:20.875 355 12450.85 95.88 54582.53 88888.00 2015-12-21 18:12:21.000 355 12450.83 95.90 54582.53 88888.00 2015-12-21 18:12:21.125 355 12450.83 95.92 54582.50 88888.00 2015-12-21 18:12:21.250 355 12450.80 95.90 54582.53 88888.00 2015-12-21 18:12:21.375 355 12450.85 95.95 54582.50 88888.00 2015-12-21 18:12:21.500 355 12450.88 95.97 54582.50 88888.00 2015-12-21 18:12:21.625 355 12450.92 96.00 54582.47 88888.00 2015-12-21 18:12:21.750 355 12450.90 95.97 54582.47 88888.00 2015-12-21 18:12:21.875 355 12450.92 95.97 54582.45 88888.00 2015-12-21 18:12:22.000 355 12450.90 96.00 54582.47 88888.00 2015-12-21 18:12:22.125 355 12450.90 96.03 54582.50 88888.00 2015-12-21 18:12:22.250 355 12450.85 96.00 54582.53 88888.00 2015-12-21 18:12:22.375 355 12450.88 96.03 54582.47 88888.00 2015-12-21 18:12:22.500 355 12450.90 96.05 54582.47 88888.00 2015-12-21 18:12:22.625 355 12450.85 96.05 54582.47 88888.00 2015-12-21 18:12:22.750 355 12450.85 96.08 54582.47 88888.00 2015-12-21 18:12:22.875 355 12450.88 96.05 54582.50 88888.00 2015-12-21 18:12:23.000 355 12450.88 96.10 54582.50 88888.00 2015-12-21 18:12:23.125 355 12450.85 96.10 54582.50 88888.00 2015-12-21 18:12:23.250 355 12450.85 96.08 54582.50 88888.00 2015-12-21 18:12:23.375 355 12450.88 96.08 54582.50 88888.00 2015-12-21 18:12:23.500 355 12450.95 96.08 54582.50 88888.00 2015-12-21 18:12:23.625 355 12451.02 96.10 54582.50 88888.00 2015-12-21 18:12:23.750 355 12451.00 96.15 54582.50 88888.00 2015-12-21 18:12:23.875 355 12450.92 96.17 54582.50 88888.00 2015-12-21 18:12:24.000 355 12450.95 96.17 54582.47 88888.00 2015-12-21 18:12:24.125 355 12451.00 96.17 54582.47 88888.00 2015-12-21 18:12:24.250 355 12450.98 96.20 54582.47 88888.00 2015-12-21 18:12:24.375 355 12450.95 96.22 54582.50 88888.00 2015-12-21 18:12:24.500 355 12450.98 96.22 54582.47 88888.00 2015-12-21 18:12:24.625 355 12451.02 96.28 54582.45 88888.00 2015-12-21 18:12:24.750 355 12450.98 96.28 54582.43 88888.00 2015-12-21 18:12:24.875 355 12450.98 96.28 54582.45 88888.00 2015-12-21 18:12:25.000 355 12451.05 96.25 54582.45 88888.00 2015-12-21 18:12:25.125 355 12451.00 96.25 54582.45 88888.00 2015-12-21 18:12:25.250 355 12451.00 96.28 54582.47 88888.00 2015-12-21 18:12:25.375 355 12451.02 96.25 54582.45 88888.00 2015-12-21 18:12:25.500 355 12451.02 96.22 54582.45 88888.00 2015-12-21 18:12:25.625 355 12451.10 96.25 54582.45 88888.00 2015-12-21 18:12:25.750 355 12451.12 96.30 54582.43 88888.00 2015-12-21 18:12:25.875 355 12451.05 96.30 54582.43 88888.00 2015-12-21 18:12:26.000 355 12451.10 96.28 54582.40 88888.00 2015-12-21 18:12:26.125 355 12451.10 96.25 54582.43 88888.00 2015-12-21 18:12:26.250 355 12451.05 96.22 54582.43 88888.00 2015-12-21 18:12:26.375 355 12451.08 96.25 54582.43 88888.00 2015-12-21 18:12:26.500 355 12451.08 96.28 54582.45 88888.00 2015-12-21 18:12:26.625 355 12451.08 96.30 54582.45 88888.00 2015-12-21 18:12:26.750 355 12451.10 96.30 54582.43 88888.00 2015-12-21 18:12:26.875 355 12451.12 96.30 54582.43 88888.00 2015-12-21 18:12:27.000 355 12451.15 96.33 54582.40 88888.00 2015-12-21 18:12:27.125 355 12451.15 96.33 54582.43 88888.00 2015-12-21 18:12:27.250 355 12451.15 96.33 54582.43 88888.00 2015-12-21 18:12:27.375 355 12451.17 96.33 54582.43 88888.00 2015-12-21 18:12:27.500 355 12451.15 96.33 54582.40 88888.00 2015-12-21 18:12:27.625 355 12451.20 96.33 54582.40 88888.00 2015-12-21 18:12:27.750 355 12451.20 96.33 54582.40 88888.00 2015-12-21 18:12:27.875 355 12451.25 96.33 54582.43 88888.00 2015-12-21 18:12:28.000 355 12451.30 96.38 54582.43 88888.00 2015-12-21 18:12:28.125 355 12451.27 96.40 54582.43 88888.00 2015-12-21 18:12:28.250 355 12451.15 96.42 54582.43 88888.00 2015-12-21 18:12:28.375 355 12451.17 96.42 54582.40 88888.00 2015-12-21 18:12:28.500 355 12451.25 96.40 54582.40 88888.00 2015-12-21 18:12:28.625 355 12451.27 96.45 54582.40 88888.00 2015-12-21 18:12:28.750 355 12451.30 96.45 54582.38 88888.00 2015-12-21 18:12:28.875 355 12451.30 96.45 54582.43 88888.00 2015-12-21 18:12:29.000 355 12451.30 96.45 54582.40 88888.00 2015-12-21 18:12:29.125 355 12451.33 96.45 54582.38 88888.00 2015-12-21 18:12:29.250 355 12451.38 96.47 54582.40 88888.00 2015-12-21 18:12:29.375 355 12451.40 96.50 54582.38 88888.00 2015-12-21 18:12:29.500 355 12451.35 96.47 54582.38 88888.00 2015-12-21 18:12:29.625 355 12451.40 96.50 54582.38 88888.00 2015-12-21 18:12:29.750 355 12451.45 96.55 54582.38 88888.00 2015-12-21 18:12:29.875 355 12451.42 96.53 54582.38 88888.00 2015-12-21 18:12:30.000 355 12451.42 96.50 54582.35 88888.00 2015-12-21 18:12:30.125 355 12451.42 96.55 54582.35 88888.00 2015-12-21 18:12:30.250 355 12451.45 96.55 54582.35 88888.00 2015-12-21 18:12:30.375 355 12451.45 96.55 54582.38 88888.00 2015-12-21 18:12:30.500 355 12451.45 96.53 54582.38 88888.00 2015-12-21 18:12:30.625 355 12451.45 96.58 54582.32 88888.00 2015-12-21 18:12:30.750 355 12451.42 96.62 54582.35 88888.00 2015-12-21 18:12:30.875 355 12451.35 96.60 54582.38 88888.00 2015-12-21 18:12:31.000 355 12451.35 96.60 54582.35 88888.00 2015-12-21 18:12:31.125 355 12451.38 96.60 54582.35 88888.00 2015-12-21 18:12:31.250 355 12451.42 96.62 54582.38 88888.00 2015-12-21 18:12:31.375 355 12451.48 96.62 54582.35 88888.00 2015-12-21 18:12:31.500 355 12451.50 96.65 54582.35 88888.00 2015-12-21 18:12:31.625 355 12451.50 96.62 54582.35 88888.00 2015-12-21 18:12:31.750 355 12451.52 96.62 54582.35 88888.00 2015-12-21 18:12:31.875 355 12451.58 96.60 54582.35 88888.00 2015-12-21 18:12:32.000 355 12451.58 96.60 54582.35 88888.00 2015-12-21 18:12:32.125 355 12451.55 96.60 54582.35 88888.00 2015-12-21 18:12:32.250 355 12451.48 96.60 54582.35 88888.00 2015-12-21 18:12:32.375 355 12451.58 96.62 54582.35 88888.00 2015-12-21 18:12:32.500 355 12451.60 96.65 54582.35 88888.00 2015-12-21 18:12:32.625 355 12451.50 96.65 54582.35 88888.00 2015-12-21 18:12:32.750 355 12451.55 96.65 54582.35 88888.00 2015-12-21 18:12:32.875 355 12451.65 96.65 54582.35 88888.00 2015-12-21 18:12:33.000 355 12451.62 96.62 54582.32 88888.00 2015-12-21 18:12:33.125 355 12451.60 96.62 54582.32 88888.00 2015-12-21 18:12:33.250 355 12451.55 96.62 54582.32 88888.00 2015-12-21 18:12:33.375 355 12451.62 96.67 54582.30 88888.00 2015-12-21 18:12:33.500 355 12451.62 96.70 54582.32 88888.00 2015-12-21 18:12:33.625 355 12451.67 96.70 54582.32 88888.00 2015-12-21 18:12:33.750 355 12451.70 96.67 54582.30 88888.00 2015-12-21 18:12:33.875 355 12451.70 96.67 54582.30 88888.00 2015-12-21 18:12:34.000 355 12451.70 96.67 54582.30 88888.00 2015-12-21 18:12:34.125 355 12451.70 96.67 54582.32 88888.00 2015-12-21 18:12:34.250 355 12451.73 96.67 54582.35 88888.00 2015-12-21 18:12:34.375 355 12451.77 96.65 54582.32 88888.00 2015-12-21 18:12:34.500 355 12451.75 96.70 54582.32 88888.00 2015-12-21 18:12:34.625 355 12451.73 96.75 54582.32 88888.00 2015-12-21 18:12:34.750 355 12451.70 96.75 54582.30 88888.00 2015-12-21 18:12:34.875 355 12451.75 96.70 54582.30 88888.00 2015-12-21 18:12:35.000 355 12451.73 96.72 54582.30 88888.00 2015-12-21 18:12:35.125 355 12451.73 96.72 54582.30 88888.00 2015-12-21 18:12:35.250 355 12451.75 96.72 54582.30 88888.00 2015-12-21 18:12:35.375 355 12451.83 96.70 54582.30 88888.00 2015-12-21 18:12:35.500 355 12451.85 96.70 54582.30 88888.00 2015-12-21 18:12:35.625 355 12451.83 96.67 54582.30 88888.00 2015-12-21 18:12:35.750 355 12451.83 96.70 54582.32 88888.00 2015-12-21 18:12:35.875 355 12451.80 96.72 54582.32 88888.00 2015-12-21 18:12:36.000 355 12451.80 96.70 54582.30 88888.00 2015-12-21 18:12:36.125 355 12451.88 96.70 54582.30 88888.00 2015-12-21 18:12:36.250 355 12451.85 96.72 54582.30 88888.00 2015-12-21 18:12:36.375 355 12451.90 96.75 54582.30 88888.00 2015-12-21 18:12:36.500 355 12451.92 96.72 54582.28 88888.00 2015-12-21 18:12:36.625 355 12451.92 96.75 54582.32 88888.00 2015-12-21 18:12:36.750 355 12451.92 96.75 54582.30 88888.00 2015-12-21 18:12:36.875 355 12451.90 96.72 54582.32 88888.00 2015-12-21 18:12:37.000 355 12451.88 96.72 54582.32 88888.00 2015-12-21 18:12:37.125 355 12451.88 96.72 54582.32 88888.00 2015-12-21 18:12:37.250 355 12451.83 96.75 54582.32 88888.00 2015-12-21 18:12:37.375 355 12451.90 96.78 54582.32 88888.00 2015-12-21 18:12:37.500 355 12451.98 96.75 54582.30 88888.00 2015-12-21 18:12:37.625 355 12452.00 96.72 54582.32 88888.00 2015-12-21 18:12:37.750 355 12451.92 96.72 54582.30 88888.00 2015-12-21 18:12:37.875 355 12451.88 96.75 54582.30 88888.00 2015-12-21 18:12:38.000 355 12451.92 96.72 54582.28 88888.00 2015-12-21 18:12:38.125 355 12451.92 96.70 54582.30 88888.00 2015-12-21 18:12:38.250 355 12451.90 96.70 54582.32 88888.00 2015-12-21 18:12:38.375 355 12451.98 96.72 54582.32 88888.00 2015-12-21 18:12:38.500 355 12452.02 96.70 54582.32 88888.00 2015-12-21 18:12:38.625 355 12451.98 96.67 54582.30 88888.00 2015-12-21 18:12:38.750 355 12451.98 96.70 54582.32 88888.00 2015-12-21 18:12:38.875 355 12451.95 96.72 54582.30 88888.00 2015-12-21 18:12:39.000 355 12451.92 96.70 54582.30 88888.00 2015-12-21 18:12:39.125 355 12451.95 96.72 54582.32 88888.00 2015-12-21 18:12:39.250 355 12452.00 96.75 54582.35 88888.00 2015-12-21 18:12:39.375 355 12452.02 96.75 54582.32 88888.00 2015-12-21 18:12:39.500 355 12452.08 96.75 54582.35 88888.00 2015-12-21 18:12:39.625 355 12452.08 96.75 54582.35 88888.00 2015-12-21 18:12:39.750 355 12452.05 96.75 54582.35 88888.00 2015-12-21 18:12:39.875 355 12451.98 96.75 54582.32 88888.00 2015-12-21 18:12:40.000 355 12452.02 96.72 54582.32 88888.00 2015-12-21 18:12:40.125 355 12452.02 96.75 54582.35 88888.00 2015-12-21 18:12:40.250 355 12451.98 96.75 54582.35 88888.00 2015-12-21 18:12:40.375 355 12452.05 96.78 54582.32 88888.00 2015-12-21 18:12:40.500 355 12452.02 96.78 54582.35 88888.00 2015-12-21 18:12:40.625 355 12452.02 96.78 54582.35 88888.00 2015-12-21 18:12:40.750 355 12452.00 96.75 54582.38 88888.00 2015-12-21 18:12:40.875 355 12452.00 96.78 54582.38 88888.00 2015-12-21 18:12:41.000 355 12452.05 96.75 54582.38 88888.00 2015-12-21 18:12:41.125 355 12452.05 96.78 54582.38 88888.00 2015-12-21 18:12:41.250 355 12452.02 96.75 54582.38 88888.00 2015-12-21 18:12:41.375 355 12452.05 96.75 54582.35 88888.00 2015-12-21 18:12:41.500 355 12452.05 96.75 54582.35 88888.00 2015-12-21 18:12:41.625 355 12452.08 96.78 54582.38 88888.00 2015-12-21 18:12:41.750 355 12452.08 96.78 54582.38 88888.00 2015-12-21 18:12:41.875 355 12452.08 96.80 54582.38 88888.00 2015-12-21 18:12:42.000 355 12452.05 96.78 54582.38 88888.00 2015-12-21 18:12:42.125 355 12452.08 96.78 54582.38 88888.00 2015-12-21 18:12:42.250 355 12452.05 96.80 54582.38 88888.00 2015-12-21 18:12:42.375 355 12452.10 96.78 54582.38 88888.00 2015-12-21 18:12:42.500 355 12452.10 96.78 54582.40 88888.00 2015-12-21 18:12:42.625 355 12452.05 96.78 54582.40 88888.00 2015-12-21 18:12:42.750 355 12452.02 96.80 54582.40 88888.00 2015-12-21 18:12:42.875 355 12452.02 96.78 54582.40 88888.00 2015-12-21 18:12:43.000 355 12452.02 96.75 54582.38 88888.00 2015-12-21 18:12:43.125 355 12451.98 96.78 54582.40 88888.00 2015-12-21 18:12:43.250 355 12451.98 96.80 54582.43 88888.00 2015-12-21 18:12:43.375 355 12452.00 96.80 54582.43 88888.00 2015-12-21 18:12:43.500 355 12452.00 96.80 54582.40 88888.00 2015-12-21 18:12:43.625 355 12452.02 96.80 54582.40 88888.00 2015-12-21 18:12:43.750 355 12452.10 96.80 54582.43 88888.00 2015-12-21 18:12:43.875 355 12452.12 96.80 54582.43 88888.00 2015-12-21 18:12:44.000 355 12452.12 96.85 54582.40 88888.00 2015-12-21 18:12:44.125 355 12452.12 96.88 54582.43 88888.00 2015-12-21 18:12:44.250 355 12452.10 96.83 54582.43 88888.00 2015-12-21 18:12:44.375 355 12452.15 96.80 54582.45 88888.00 2015-12-21 18:12:44.500 355 12452.12 96.83 54582.43 88888.00 2015-12-21 18:12:44.625 355 12452.02 96.80 54582.43 88888.00 2015-12-21 18:12:44.750 355 12452.05 96.78 54582.45 88888.00 2015-12-21 18:12:44.875 355 12452.10 96.80 54582.45 88888.00 2015-12-21 18:12:45.000 355 12452.08 96.78 54582.45 88888.00 2015-12-21 18:12:45.125 355 12452.08 96.78 54582.43 88888.00 2015-12-21 18:12:45.250 355 12452.08 96.78 54582.43 88888.00 2015-12-21 18:12:45.375 355 12452.08 96.78 54582.45 88888.00 2015-12-21 18:12:45.500 355 12452.05 96.80 54582.45 88888.00 2015-12-21 18:12:45.625 355 12452.05 96.78 54582.50 88888.00 2015-12-21 18:12:45.750 355 12452.02 96.83 54582.47 88888.00 2015-12-21 18:12:45.875 355 12451.98 96.83 54582.47 88888.00 2015-12-21 18:12:46.000 355 12451.98 96.85 54582.47 88888.00 2015-12-21 18:12:46.125 355 12451.95 96.85 54582.50 88888.00 2015-12-21 18:12:46.250 355 12451.88 96.83 54582.50 88888.00 2015-12-21 18:12:46.375 355 12451.88 96.83 54582.50 88888.00 2015-12-21 18:12:46.500 355 12451.90 96.83 54582.50 88888.00 2015-12-21 18:12:46.625 355 12451.85 96.83 54582.50 88888.00 2015-12-21 18:12:46.750 355 12451.90 96.83 54582.53 88888.00 2015-12-21 18:12:46.875 355 12451.98 96.78 54582.50 88888.00 2015-12-21 18:12:47.000 355 12452.00 96.78 54582.47 88888.00 2015-12-21 18:12:47.125 355 12452.00 96.78 54582.50 88888.00 2015-12-21 18:12:47.250 355 12451.95 96.78 54582.50 88888.00 2015-12-21 18:12:47.375 355 12451.92 96.78 54582.53 88888.00 2015-12-21 18:12:47.500 355 12451.95 96.80 54582.53 88888.00 2015-12-21 18:12:47.625 355 12451.95 96.80 54582.53 88888.00 2015-12-21 18:12:47.750 355 12451.95 96.78 54582.53 88888.00 2015-12-21 18:12:47.875 355 12451.95 96.78 54582.53 88888.00 2015-12-21 18:12:48.000 355 12451.98 96.78 54582.53 88888.00 2015-12-21 18:12:48.125 355 12452.02 96.78 54582.55 88888.00 2015-12-21 18:12:48.250 355 12451.98 96.78 54582.57 88888.00 2015-12-21 18:12:48.375 355 12452.00 96.78 54582.57 88888.00 2015-12-21 18:12:48.500 355 12452.02 96.78 54582.57 88888.00 2015-12-21 18:12:48.625 355 12452.00 96.78 54582.57 88888.00 2015-12-21 18:12:48.750 355 12451.95 96.75 54582.55 88888.00 2015-12-21 18:12:48.875 355 12451.90 96.75 54582.55 88888.00 2015-12-21 18:12:49.000 355 12451.80 96.72 54582.57 88888.00 2015-12-21 18:12:49.125 355 12451.83 96.78 54582.57 88888.00 2015-12-21 18:12:49.250 355 12451.90 96.75 54582.57 88888.00 2015-12-21 18:12:49.375 355 12451.92 96.75 54582.57 88888.00 2015-12-21 18:12:49.500 355 12451.90 96.75 54582.60 88888.00 2015-12-21 18:12:49.625 355 12451.95 96.72 54582.62 88888.00 2015-12-21 18:12:49.750 355 12451.98 96.75 54582.62 88888.00 2015-12-21 18:12:49.875 355 12451.95 96.78 54582.65 88888.00 2015-12-21 18:12:50.000 355 12451.95 96.75 54582.62 88888.00 2015-12-21 18:12:50.125 355 12452.00 96.75 54582.65 88888.00 2015-12-21 18:12:50.250 355 12451.92 96.72 54582.65 88888.00 2015-12-21 18:12:50.375 355 12451.95 96.72 54582.62 88888.00 2015-12-21 18:12:50.500 355 12451.95 96.75 54582.68 88888.00 2015-12-21 18:12:50.625 355 12451.98 96.78 54582.65 88888.00 2015-12-21 18:12:50.750 355 12451.98 96.78 54582.65 88888.00 2015-12-21 18:12:50.875 355 12451.92 96.75 54582.65 88888.00 2015-12-21 18:12:51.000 355 12451.95 96.72 54582.62 88888.00 2015-12-21 18:12:51.125 355 12451.98 96.75 54582.65 88888.00 2015-12-21 18:12:51.250 355 12451.92 96.75 54582.68 88888.00 2015-12-21 18:12:51.375 355 12451.92 96.78 54582.68 88888.00 2015-12-21 18:12:51.500 355 12451.95 96.75 54582.68 88888.00 2015-12-21 18:12:51.625 355 12451.92 96.72 54582.70 88888.00 2015-12-21 18:12:51.750 355 12451.88 96.75 54582.70 88888.00 2015-12-21 18:12:51.875 355 12451.85 96.75 54582.70 88888.00 2015-12-21 18:12:52.000 355 12451.90 96.75 54582.70 88888.00 2015-12-21 18:12:52.125 355 12451.90 96.72 54582.70 88888.00 2015-12-21 18:12:52.250 355 12451.80 96.75 54582.70 88888.00 2015-12-21 18:12:52.375 355 12451.90 96.75 54582.68 88888.00 2015-12-21 18:12:52.500 355 12451.95 96.75 54582.70 88888.00 2015-12-21 18:12:52.625 355 12451.88 96.75 54582.72 88888.00 2015-12-21 18:12:52.750 355 12451.83 96.75 54582.75 88888.00 2015-12-21 18:12:52.875 355 12451.80 96.72 54582.75 88888.00 2015-12-21 18:12:53.000 355 12451.80 96.75 54582.75 88888.00 2015-12-21 18:12:53.125 355 12451.85 96.72 54582.75 88888.00 2015-12-21 18:12:53.250 355 12451.90 96.70 54582.78 88888.00 2015-12-21 18:12:53.375 355 12451.92 96.67 54582.75 88888.00 2015-12-21 18:12:53.500 355 12451.85 96.67 54582.75 88888.00 2015-12-21 18:12:53.625 355 12451.85 96.67 54582.78 88888.00 2015-12-21 18:12:53.750 355 12451.88 96.70 54582.78 88888.00 2015-12-21 18:12:53.875 355 12451.88 96.70 54582.75 88888.00 2015-12-21 18:12:54.000 355 12451.85 96.70 54582.75 88888.00 2015-12-21 18:12:54.125 355 12451.85 96.70 54582.78 88888.00 2015-12-21 18:12:54.250 355 12451.80 96.70 54582.80 88888.00 2015-12-21 18:12:54.375 355 12451.73 96.70 54582.80 88888.00 2015-12-21 18:12:54.500 355 12451.70 96.70 54582.80 88888.00 2015-12-21 18:12:54.625 355 12451.65 96.72 54582.80 88888.00 2015-12-21 18:12:54.750 355 12451.67 96.70 54582.82 88888.00 2015-12-21 18:12:54.875 355 12451.70 96.70 54582.82 88888.00 2015-12-21 18:12:55.000 355 12451.70 96.72 54582.82 88888.00 2015-12-21 18:12:55.125 355 12451.75 96.70 54582.82 88888.00 2015-12-21 18:12:55.250 355 12451.77 96.65 54582.80 88888.00 2015-12-21 18:12:55.375 355 12451.73 96.70 54582.80 88888.00 2015-12-21 18:12:55.500 355 12451.65 96.70 54582.82 88888.00 2015-12-21 18:12:55.625 355 12451.65 96.70 54582.85 88888.00 2015-12-21 18:12:55.750 355 12451.62 96.72 54582.88 88888.00 2015-12-21 18:12:55.875 355 12451.65 96.72 54582.85 88888.00 2015-12-21 18:12:56.000 355 12451.65 96.72 54582.85 88888.00 2015-12-21 18:12:56.125 355 12451.60 96.70 54582.88 88888.00 2015-12-21 18:12:56.250 355 12451.48 96.67 54582.85 88888.00 2015-12-21 18:12:56.375 355 12451.42 96.67 54582.88 88888.00 2015-12-21 18:12:56.500 355 12451.45 96.65 54582.88 88888.00 2015-12-21 18:12:56.625 355 12451.50 96.65 54582.90 88888.00 2015-12-21 18:12:56.750 355 12451.58 96.67 54582.93 88888.00 2015-12-21 18:12:56.875 355 12451.55 96.67 54582.93 88888.00 2015-12-21 18:12:57.000 355 12451.58 96.70 54582.95 88888.00 2015-12-21 18:12:57.125 355 12451.52 96.70 54582.95 88888.00 2015-12-21 18:12:57.250 355 12451.48 96.70 54582.97 88888.00 2015-12-21 18:12:57.375 355 12451.48 96.72 54582.95 88888.00 2015-12-21 18:12:57.500 355 12451.48 96.72 54582.97 88888.00 2015-12-21 18:12:57.625 355 12451.50 96.70 54582.97 88888.00 2015-12-21 18:12:57.750 355 12451.42 96.67 54582.95 88888.00 2015-12-21 18:12:57.875 355 12451.38 96.65 54582.95 88888.00 2015-12-21 18:12:58.000 355 12451.38 96.65 54582.97 88888.00 2015-12-21 18:12:58.125 355 12451.38 96.65 54583.00 88888.00 2015-12-21 18:12:58.250 355 12451.30 96.65 54583.00 88888.00 2015-12-21 18:12:58.375 355 12451.30 96.65 54583.00 88888.00 2015-12-21 18:12:58.500 355 12451.27 96.65 54583.00 88888.00 2015-12-21 18:12:58.625 355 12451.27 96.67 54583.00 88888.00 2015-12-21 18:12:58.750 355 12451.20 96.62 54583.03 88888.00 2015-12-21 18:12:58.875 355 12451.20 96.62 54583.05 88888.00 2015-12-21 18:12:59.000 355 12451.30 96.62 54583.05 88888.00 2015-12-21 18:12:59.125 355 12451.33 96.62 54583.05 88888.00 2015-12-21 18:12:59.250 355 12451.20 96.60 54583.05 88888.00 2015-12-21 18:12:59.375 355 12451.23 96.62 54583.07 88888.00 2015-12-21 18:12:59.500 355 12451.20 96.60 54583.07 88888.00 2015-12-21 18:12:59.625 355 12451.20 96.58 54583.07 88888.00 2015-12-21 18:12:59.750 355 12451.12 96.55 54583.10 88888.00 2015-12-21 18:12:59.875 355 12451.17 96.55 54583.10 88888.00 2015-12-21 18:13:00.000 355 12451.17 96.55 54583.10 88888.00 2015-12-21 18:13:00.125 355 12451.17 96.60 54583.10 88888.00 2015-12-21 18:13:00.250 355 12451.12 96.58 54583.12 88888.00 2015-12-21 18:13:00.375 355 12451.15 96.58 54583.12 88888.00 2015-12-21 18:13:00.500 355 12451.12 96.62 54583.12 88888.00 2015-12-21 18:13:00.625 355 12451.05 96.62 54583.15 88888.00 2015-12-21 18:13:00.750 355 12451.02 96.58 54583.15 88888.00 2015-12-21 18:13:00.875 355 12451.02 96.58 54583.15 88888.00 2015-12-21 18:13:01.000 355 12451.02 96.55 54583.15 88888.00 2015-12-21 18:13:01.125 355 12450.98 96.58 54583.15 88888.00 2015-12-21 18:13:01.250 355 12450.92 96.58 54583.15 88888.00 2015-12-21 18:13:01.375 355 12451.05 96.58 54583.15 88888.00 2015-12-21 18:13:01.500 355 12451.08 96.58 54583.15 88888.00 2015-12-21 18:13:01.625 355 12451.02 96.58 54583.15 88888.00 2015-12-21 18:13:01.750 355 12451.12 96.55 54583.15 88888.00 2015-12-21 18:13:01.875 355 12451.05 96.58 54583.18 88888.00 2015-12-21 18:13:02.000 355 12451.00 96.60 54583.20 88888.00 2015-12-21 18:13:02.125 355 12450.98 96.65 54583.20 88888.00 2015-12-21 18:13:02.250 355 12450.95 96.62 54583.18 88888.00 2015-12-21 18:13:02.375 355 12450.92 96.58 54583.18 88888.00 2015-12-21 18:13:02.500 355 12450.85 96.58 54583.20 88888.00 2015-12-21 18:13:02.625 355 12450.83 96.60 54583.22 88888.00 2015-12-21 18:13:02.750 355 12450.80 96.60 54583.20 88888.00 2015-12-21 18:13:02.875 355 12450.85 96.60 54583.22 88888.00 2015-12-21 18:13:03.000 355 12450.85 96.60 54583.22 88888.00 2015-12-21 18:13:03.125 355 12450.83 96.60 54583.25 88888.00 2015-12-21 18:13:03.250 355 12450.83 96.60 54583.22 88888.00 2015-12-21 18:13:03.375 355 12450.80 96.62 54583.25 88888.00 2015-12-21 18:13:03.500 355 12450.77 96.62 54583.28 88888.00 2015-12-21 18:13:03.625 355 12450.73 96.60 54583.25 88888.00 2015-12-21 18:13:03.750 355 12450.75 96.60 54583.25 88888.00 2015-12-21 18:13:03.875 355 12450.83 96.60 54583.28 88888.00 2015-12-21 18:13:04.000 355 12450.83 96.65 54583.30 88888.00 2015-12-21 18:13:04.125 355 12450.77 96.65 54583.32 88888.00 2015-12-21 18:13:04.250 355 12450.67 96.62 54583.32 88888.00 2015-12-21 18:13:04.375 355 12450.62 96.67 54583.30 88888.00 2015-12-21 18:13:04.500 355 12450.60 96.70 54583.35 88888.00 2015-12-21 18:13:04.625 355 12450.58 96.72 54583.32 88888.00 2015-12-21 18:13:04.750 355 12450.60 96.70 54583.32 88888.00 2015-12-21 18:13:04.875 355 12450.62 96.67 54583.32 88888.00 2015-12-21 18:13:05.000 355 12450.58 96.67 54583.32 88888.00 2015-12-21 18:13:05.125 355 12450.52 96.67 54583.38 88888.00 2015-12-21 18:13:05.250 355 12450.52 96.65 54583.40 88888.00 2015-12-21 18:13:05.375 355 12450.52 96.65 54583.38 88888.00 2015-12-21 18:13:05.500 355 12450.45 96.60 54583.35 88888.00 2015-12-21 18:13:05.625 355 12450.40 96.60 54583.38 88888.00 2015-12-21 18:13:05.750 355 12450.40 96.62 54583.38 88888.00 2015-12-21 18:13:05.875 355 12450.40 96.67 54583.38 88888.00 2015-12-21 18:13:06.000 355 12450.42 96.65 54583.40 88888.00 2015-12-21 18:13:06.125 355 12450.40 96.60 54583.43 88888.00 2015-12-21 18:13:06.250 355 12450.30 96.58 54583.38 88888.00 2015-12-21 18:13:06.375 355 12450.27 96.58 54583.38 88888.00 2015-12-21 18:13:06.500 355 12450.30 96.60 54583.38 88888.00 2015-12-21 18:13:06.625 355 12450.35 96.58 54583.40 88888.00 2015-12-21 18:13:06.750 355 12450.33 96.58 54583.45 88888.00 2015-12-21 18:13:06.875 355 12450.33 96.62 54583.43 88888.00 2015-12-21 18:13:07.000 355 12450.33 96.65 54583.43 88888.00 2015-12-21 18:13:07.125 355 12450.30 96.65 54583.45 88888.00 2015-12-21 18:13:07.250 355 12450.23 96.62 54583.45 88888.00 2015-12-21 18:13:07.375 355 12450.23 96.65 54583.45 88888.00 2015-12-21 18:13:07.500 355 12450.25 96.62 54583.45 88888.00 2015-12-21 18:13:07.625 355 12450.30 96.62 54583.45 88888.00 2015-12-21 18:13:07.750 355 12450.25 96.62 54583.50 88888.00 2015-12-21 18:13:07.875 355 12450.20 96.60 54583.50 88888.00 2015-12-21 18:13:08.000 355 12450.15 96.62 54583.47 88888.00 2015-12-21 18:13:08.125 355 12450.12 96.62 54583.47 88888.00 2015-12-21 18:13:08.250 355 12450.10 96.58 54583.50 88888.00 2015-12-21 18:13:08.375 355 12450.17 96.60 54583.50 88888.00 2015-12-21 18:13:08.500 355 12450.17 96.65 54583.50 88888.00 2015-12-21 18:13:08.625 355 12450.08 96.65 54583.55 88888.00 2015-12-21 18:13:08.750 355 12450.00 96.62 54583.55 88888.00 2015-12-21 18:13:08.875 355 12450.02 96.62 54583.55 88888.00 2015-12-21 18:13:09.000 355 12450.00 96.62 54583.55 88888.00 2015-12-21 18:13:09.125 355 12449.98 96.60 54583.60 88888.00 2015-12-21 18:13:09.250 355 12450.00 96.62 54583.57 88888.00 2015-12-21 18:13:09.375 355 12449.95 96.65 54583.60 88888.00 2015-12-21 18:13:09.500 355 12449.95 96.62 54583.62 88888.00 2015-12-21 18:13:09.625 355 12449.98 96.62 54583.57 88888.00 2015-12-21 18:13:09.750 355 12450.02 96.62 54583.60 88888.00 2015-12-21 18:13:09.875 355 12449.95 96.62 54583.62 88888.00 2015-12-21 18:13:10.000 355 12449.92 96.67 54583.62 88888.00 2015-12-21 18:13:10.125 355 12449.85 96.65 54583.62 88888.00 2015-12-21 18:13:10.250 355 12449.80 96.62 54583.62 88888.00 2015-12-21 18:13:10.375 355 12449.83 96.62 54583.65 88888.00 2015-12-21 18:13:10.500 355 12449.85 96.67 54583.62 88888.00 2015-12-21 18:13:10.625 355 12449.85 96.67 54583.65 88888.00 2015-12-21 18:13:10.750 355 12449.80 96.67 54583.62 88888.00 2015-12-21 18:13:10.875 355 12449.77 96.70 54583.65 88888.00 2015-12-21 18:13:11.000 355 12449.80 96.65 54583.65 88888.00 2015-12-21 18:13:11.125 355 12449.83 96.65 54583.65 88888.00 2015-12-21 18:13:11.250 355 12449.77 96.67 54583.65 88888.00 2015-12-21 18:13:11.375 355 12449.77 96.65 54583.65 88888.00 2015-12-21 18:13:11.500 355 12449.67 96.62 54583.68 88888.00 2015-12-21 18:13:11.625 355 12449.65 96.62 54583.65 88888.00 2015-12-21 18:13:11.750 355 12449.73 96.65 54583.68 88888.00 2015-12-21 18:13:11.875 355 12449.73 96.70 54583.68 88888.00 2015-12-21 18:13:12.000 355 12449.65 96.67 54583.65 88888.00 2015-12-21 18:13:12.125 355 12449.60 96.65 54583.68 88888.00 2015-12-21 18:13:12.250 355 12449.60 96.65 54583.70 88888.00 2015-12-21 18:13:12.375 355 12449.58 96.67 54583.70 88888.00 2015-12-21 18:13:12.500 355 12449.52 96.65 54583.68 88888.00 2015-12-21 18:13:12.625 355 12449.48 96.65 54583.70 88888.00 2015-12-21 18:13:12.750 355 12449.48 96.65 54583.70 88888.00 2015-12-21 18:13:12.875 355 12449.45 96.62 54583.70 88888.00 2015-12-21 18:13:13.000 355 12449.52 96.62 54583.70 88888.00 2015-12-21 18:13:13.125 355 12449.52 96.67 54583.75 88888.00 2015-12-21 18:13:13.250 355 12449.42 96.65 54583.75 88888.00 2015-12-21 18:13:13.375 355 12449.40 96.65 54583.75 88888.00 2015-12-21 18:13:13.500 355 12449.42 96.65 54583.75 88888.00 2015-12-21 18:13:13.625 355 12449.42 96.65 54583.78 88888.00 2015-12-21 18:13:13.750 355 12449.38 96.65 54583.75 88888.00 2015-12-21 18:13:13.875 355 12449.35 96.62 54583.75 88888.00 2015-12-21 18:13:14.000 355 12449.33 96.65 54583.72 88888.00 2015-12-21 18:13:14.125 355 12449.27 96.62 54583.78 88888.00 2015-12-21 18:13:14.250 355 12449.27 96.62 54583.75 88888.00 2015-12-21 18:13:14.375 355 12449.30 96.65 54583.75 88888.00 2015-12-21 18:13:14.500 355 12449.23 96.65 54583.72 88888.00 2015-12-21 18:13:14.625 355 12449.15 96.62 54583.78 88888.00 2015-12-21 18:13:14.750 355 12449.20 96.62 54583.75 88888.00 2015-12-21 18:13:14.875 355 12449.27 96.65 54583.78 88888.00 2015-12-21 18:13:15.000 355 12449.38 96.65 54583.75 88888.00 2015-12-21 18:13:15.125 355 12449.35 96.65 54583.78 88888.00 2015-12-21 18:13:15.250 355 12449.30 96.65 54583.78 88888.00 2015-12-21 18:13:15.375 355 12449.25 96.60 54583.80 88888.00 2015-12-21 18:13:15.500 355 12449.20 96.60 54583.82 88888.00 2015-12-21 18:13:15.625 355 12449.17 96.65 54583.82 88888.00 2015-12-21 18:13:15.750 355 12449.12 96.62 54583.82 88888.00 2015-12-21 18:13:15.875 355 12449.15 96.62 54583.85 88888.00 2015-12-21 18:13:16.000 355 12449.17 96.60 54583.85 88888.00 2015-12-21 18:13:16.125 355 12449.15 96.65 54583.88 88888.00 2015-12-21 18:13:16.250 355 12449.08 96.62 54583.85 88888.00 2015-12-21 18:13:16.375 355 12449.05 96.62 54583.85 88888.00 2015-12-21 18:13:16.500 355 12449.08 96.58 54583.85 88888.00 2015-12-21 18:13:16.625 355 12449.08 96.58 54583.85 88888.00 2015-12-21 18:13:16.750 355 12449.10 96.60 54583.88 88888.00 2015-12-21 18:13:16.875 355 12449.10 96.62 54583.90 88888.00 2015-12-21 18:13:17.000 355 12449.08 96.58 54583.90 88888.00 2015-12-21 18:13:17.125 355 12449.02 96.60 54583.93 88888.00 2015-12-21 18:13:17.250 355 12448.92 96.62 54583.90 88888.00 2015-12-21 18:13:17.375 355 12448.92 96.62 54583.90 88888.00 2015-12-21 18:13:17.500 355 12448.92 96.62 54583.90 88888.00 2015-12-21 18:13:17.625 355 12448.92 96.62 54583.88 88888.00 2015-12-21 18:13:17.750 355 12448.90 96.60 54583.90 88888.00 2015-12-21 18:13:17.875 355 12448.85 96.60 54583.90 88888.00 2015-12-21 18:13:18.000 355 12448.83 96.55 54583.90 88888.00 2015-12-21 18:13:18.125 355 12448.83 96.55 54583.93 88888.00 2015-12-21 18:13:18.250 355 12448.80 96.55 54583.93 88888.00 2015-12-21 18:13:18.375 355 12448.73 96.53 54583.90 88888.00 2015-12-21 18:13:18.500 355 12448.73 96.53 54583.93 88888.00 2015-12-21 18:13:18.625 355 12448.75 96.58 54583.93 88888.00 2015-12-21 18:13:18.750 355 12448.77 96.55 54584.00 88888.00 2015-12-21 18:13:18.875 355 12448.73 96.53 54584.00 88888.00 2015-12-21 18:13:19.000 355 12448.70 96.53 54583.95 88888.00 2015-12-21 18:13:19.125 355 12448.70 96.55 54583.95 88888.00 2015-12-21 18:13:19.250 355 12448.67 96.53 54583.95 88888.00 2015-12-21 18:13:19.375 355 12448.70 96.53 54583.97 88888.00 2015-12-21 18:13:19.500 355 12448.65 96.53 54583.97 88888.00 2015-12-21 18:13:19.625 355 12448.62 96.58 54583.97 88888.00 2015-12-21 18:13:19.750 355 12448.60 96.55 54583.95 88888.00 2015-12-21 18:13:19.875 355 12448.58 96.53 54583.95 88888.00 2015-12-21 18:13:20.000 355 12448.58 96.53 54583.93 88888.00 2015-12-21 18:13:20.125 355 12448.60 96.58 54583.97 88888.00 2015-12-21 18:13:20.250 355 12448.62 96.60 54583.97 88888.00 2015-12-21 18:13:20.375 355 12448.60 96.58 54583.97 88888.00 2015-12-21 18:13:20.500 355 12448.45 96.55 54583.97 88888.00 2015-12-21 18:13:20.625 355 12448.42 96.53 54583.97 88888.00 2015-12-21 18:13:20.750 355 12448.42 96.53 54583.97 88888.00 2015-12-21 18:13:20.875 355 12448.45 96.55 54583.97 88888.00 2015-12-21 18:13:21.000 355 12448.45 96.55 54584.00 88888.00 2015-12-21 18:13:21.125 355 12448.50 96.55 54584.00 88888.00 2015-12-21 18:13:21.250 355 12448.45 96.55 54584.03 88888.00 2015-12-21 18:13:21.375 355 12448.45 96.58 54584.00 88888.00 2015-12-21 18:13:21.500 355 12448.42 96.60 54584.00 88888.00 2015-12-21 18:13:21.625 355 12448.35 96.60 54584.00 88888.00 2015-12-21 18:13:21.750 355 12448.30 96.58 54584.03 88888.00 2015-12-21 18:13:21.875 355 12448.27 96.58 54584.03 88888.00 2015-12-21 18:13:22.000 355 12448.35 96.58 54584.03 88888.00 2015-12-21 18:13:22.125 355 12448.40 96.60 54584.00 88888.00 2015-12-21 18:13:22.250 355 12448.38 96.58 54584.03 88888.00 2015-12-21 18:13:22.375 355 12448.30 96.60 54584.05 88888.00 2015-12-21 18:13:22.500 355 12448.27 96.58 54584.03 88888.00 2015-12-21 18:13:22.625 355 12448.25 96.58 54584.03 88888.00 2015-12-21 18:13:22.750 355 12448.15 96.58 54584.03 88888.00 2015-12-21 18:13:22.875 355 12448.12 96.55 54584.03 88888.00 2015-12-21 18:13:23.000 355 12448.10 96.53 54584.05 88888.00 2015-12-21 18:13:23.125 355 12448.10 96.50 54584.05 88888.00 2015-12-21 18:13:23.250 355 12448.10 96.50 54584.05 88888.00 2015-12-21 18:13:23.375 355 12448.08 96.53 54584.05 88888.00 2015-12-21 18:13:23.500 355 12448.05 96.55 54584.03 88888.00 2015-12-21 18:13:23.625 355 12448.10 96.55 54584.03 88888.00 2015-12-21 18:13:23.750 355 12448.08 96.55 54584.05 88888.00 2015-12-21 18:13:23.875 355 12448.02 96.55 54584.05 88888.00 2015-12-21 18:13:24.000 355 12448.08 96.53 54584.03 88888.00 2015-12-21 18:13:24.125 355 12448.05 96.50 54584.05 88888.00 2015-12-21 18:13:24.250 355 12447.98 96.47 54584.05 88888.00 2015-12-21 18:13:24.375 355 12447.98 96.55 54584.05 88888.00 2015-12-21 18:13:24.500 355 12448.02 96.58 54584.07 88888.00 2015-12-21 18:13:24.625 355 12448.05 96.58 54584.10 88888.00 2015-12-21 18:13:24.750 355 12448.10 96.60 54584.10 88888.00 2015-12-21 18:13:24.875 355 12448.08 96.62 54584.07 88888.00 2015-12-21 18:13:25.000 355 12447.98 96.60 54584.05 88888.00 2015-12-21 18:13:25.125 355 12447.95 96.60 54584.03 88888.00 2015-12-21 18:13:25.250 355 12447.95 96.50 54584.03 88888.00 2015-12-21 18:13:25.375 355 12447.95 96.53 54584.07 88888.00 2015-12-21 18:13:25.500 355 12447.88 96.55 54584.05 88888.00 2015-12-21 18:13:25.625 355 12447.92 96.55 54584.05 88888.00 2015-12-21 18:13:25.750 355 12447.92 96.53 54584.05 88888.00 2015-12-21 18:13:25.875 355 12447.88 96.55 54584.07 88888.00 2015-12-21 18:13:26.000 355 12447.83 96.53 54584.07 88888.00 2015-12-21 18:13:26.125 355 12447.83 96.55 54584.07 88888.00 2015-12-21 18:13:26.250 355 12447.80 96.55 54584.07 88888.00 2015-12-21 18:13:26.375 355 12447.77 96.55 54584.07 88888.00 2015-12-21 18:13:26.500 355 12447.77 96.58 54584.07 88888.00 2015-12-21 18:13:26.625 355 12447.83 96.60 54584.05 88888.00 2015-12-21 18:13:26.750 355 12447.90 96.58 54584.07 88888.00 2015-12-21 18:13:26.875 355 12447.90 96.60 54584.05 88888.00 2015-12-21 18:13:27.000 355 12447.90 96.60 54584.07 88888.00 2015-12-21 18:13:27.125 355 12447.85 96.58 54584.10 88888.00 2015-12-21 18:13:27.250 355 12447.83 96.58 54584.10 88888.00 2015-12-21 18:13:27.375 355 12447.80 96.60 54584.07 88888.00 2015-12-21 18:13:27.500 355 12447.85 96.62 54584.05 88888.00 2015-12-21 18:13:27.625 355 12447.85 96.60 54584.05 88888.00 2015-12-21 18:13:27.750 355 12447.83 96.55 54584.05 88888.00 2015-12-21 18:13:27.875 355 12447.83 96.53 54584.05 88888.00 2015-12-21 18:13:28.000 355 12447.92 96.55 54584.05 88888.00 2015-12-21 18:13:28.125 355 12447.88 96.60 54584.07 88888.00 2015-12-21 18:13:28.250 355 12447.77 96.55 54584.07 88888.00 2015-12-21 18:13:28.375 355 12447.73 96.55 54584.07 88888.00 2015-12-21 18:13:28.500 355 12447.65 96.55 54584.07 88888.00 2015-12-21 18:13:28.625 355 12447.70 96.55 54584.07 88888.00 2015-12-21 18:13:28.750 355 12447.75 96.58 54584.05 88888.00 2015-12-21 18:13:28.875 355 12447.75 96.58 54584.07 88888.00 2015-12-21 18:13:29.000 355 12447.70 96.58 54584.07 88888.00 2015-12-21 18:13:29.125 355 12447.70 96.58 54584.07 88888.00 2015-12-21 18:13:29.250 355 12447.65 96.58 54584.07 88888.00 2015-12-21 18:13:29.375 355 12447.65 96.60 54584.10 88888.00 2015-12-21 18:13:29.500 355 12447.67 96.62 54584.12 88888.00 2015-12-21 18:13:29.625 355 12447.62 96.65 54584.07 88888.00 2015-12-21 18:13:29.750 355 12447.62 96.62 54584.05 88888.00 2015-12-21 18:13:29.875 355 12447.62 96.60 54584.05 88888.00 2015-12-21 18:13:30.000 355 12447.65 96.60 54584.05 88888.00 2015-12-21 18:13:30.125 355 12447.55 96.60 54584.07 88888.00 2015-12-21 18:13:30.250 355 12447.55 96.58 54584.10 88888.00 2015-12-21 18:13:30.375 355 12447.60 96.58 54584.12 88888.00 2015-12-21 18:13:30.500 355 12447.52 96.58 54584.07 88888.00 2015-12-21 18:13:30.625 355 12447.50 96.60 54584.05 88888.00 2015-12-21 18:13:30.750 355 12447.52 96.60 54584.05 88888.00 2015-12-21 18:13:30.875 355 12447.58 96.58 54584.07 88888.00 2015-12-21 18:13:31.000 355 12447.62 96.58 54584.07 88888.00 2015-12-21 18:13:31.125 355 12447.62 96.60 54584.07 88888.00 2015-12-21 18:13:31.250 355 12447.60 96.60 54584.05 88888.00 2015-12-21 18:13:31.375 355 12447.58 96.58 54584.05 88888.00 2015-12-21 18:13:31.500 355 12447.58 96.55 54584.05 88888.00 2015-12-21 18:13:31.625 355 12447.58 96.58 54584.07 88888.00 2015-12-21 18:13:31.750 355 12447.58 96.53 54584.05 88888.00 2015-12-21 18:13:31.875 355 12447.62 96.55 54584.03 88888.00 2015-12-21 18:13:32.000 355 12447.62 96.50 54584.03 88888.00 2015-12-21 18:13:32.125 355 12447.62 96.50 54584.05 88888.00 2015-12-21 18:13:32.250 355 12447.62 96.55 54584.03 88888.00 2015-12-21 18:13:32.375 355 12447.65 96.55 54584.03 88888.00 2015-12-21 18:13:32.500 355 12447.70 96.53 54584.07 88888.00 2015-12-21 18:13:32.625 355 12447.70 96.47 54584.05 88888.00 2015-12-21 18:13:32.750 355 12447.65 96.50 54584.05 88888.00 2015-12-21 18:13:32.875 355 12447.62 96.50 54584.03 88888.00 2015-12-21 18:13:33.000 355 12447.58 96.50 54584.03 88888.00 2015-12-21 18:13:33.125 355 12447.62 96.45 54584.05 88888.00 2015-12-21 18:13:33.250 355 12447.62 96.45 54584.07 88888.00 2015-12-21 18:13:33.375 355 12447.62 96.50 54584.05 88888.00 2015-12-21 18:13:33.500 355 12447.58 96.47 54584.03 88888.00 2015-12-21 18:13:33.625 355 12447.58 96.47 54584.05 88888.00 2015-12-21 18:13:33.750 355 12447.55 96.47 54584.05 88888.00 2015-12-21 18:13:33.875 355 12447.52 96.45 54584.03 88888.00 2015-12-21 18:13:34.000 355 12447.55 96.45 54584.03 88888.00 2015-12-21 18:13:34.125 355 12447.58 96.47 54584.05 88888.00 2015-12-21 18:13:34.250 355 12447.58 96.45 54584.05 88888.00 2015-12-21 18:13:34.375 355 12447.58 96.47 54584.03 88888.00 2015-12-21 18:13:34.500 355 12447.58 96.47 54584.03 88888.00 2015-12-21 18:13:34.625 355 12447.58 96.50 54584.00 88888.00 2015-12-21 18:13:34.750 355 12447.55 96.53 54584.00 88888.00 2015-12-21 18:13:34.875 355 12447.52 96.53 54584.00 88888.00 2015-12-21 18:13:35.000 355 12447.55 96.50 54583.97 88888.00 2015-12-21 18:13:35.125 355 12447.58 96.47 54583.97 88888.00 2015-12-21 18:13:35.250 355 12447.60 96.45 54584.00 88888.00 2015-12-21 18:13:35.375 355 12447.60 96.47 54584.00 88888.00 2015-12-21 18:13:35.500 355 12447.58 96.50 54583.97 88888.00 2015-12-21 18:13:35.625 355 12447.60 96.50 54583.97 88888.00 2015-12-21 18:13:35.750 355 12447.62 96.53 54583.97 88888.00 2015-12-21 18:13:35.875 355 12447.58 96.50 54583.97 88888.00 2015-12-21 18:13:36.000 355 12447.52 96.50 54583.95 88888.00 2015-12-21 18:13:36.125 355 12447.50 96.50 54583.97 88888.00 2015-12-21 18:13:36.250 355 12447.55 96.47 54584.00 88888.00 2015-12-21 18:13:36.375 355 12447.58 96.53 54583.97 88888.00 2015-12-21 18:13:36.500 355 12447.58 96.53 54583.97 88888.00 2015-12-21 18:13:36.625 355 12447.52 96.55 54583.97 88888.00 2015-12-21 18:13:36.750 355 12447.55 96.53 54583.95 88888.00 2015-12-21 18:13:36.875 355 12447.60 96.55 54583.95 88888.00 2015-12-21 18:13:37.000 355 12447.62 96.53 54583.93 88888.00 2015-12-21 18:13:37.125 355 12447.58 96.55 54583.93 88888.00 2015-12-21 18:13:37.250 355 12447.58 96.60 54583.93 88888.00 2015-12-21 18:13:37.375 355 12447.62 96.58 54583.95 88888.00 2015-12-21 18:13:37.500 355 12447.62 96.53 54583.93 88888.00 2015-12-21 18:13:37.625 355 12447.62 96.53 54583.93 88888.00 2015-12-21 18:13:37.750 355 12447.65 96.53 54583.95 88888.00 2015-12-21 18:13:37.875 355 12447.67 96.55 54583.95 88888.00 2015-12-21 18:13:38.000 355 12447.67 96.55 54583.93 88888.00 2015-12-21 18:13:38.125 355 12447.67 96.55 54583.95 88888.00 2015-12-21 18:13:38.250 355 12447.70 96.53 54583.93 88888.00 2015-12-21 18:13:38.375 355 12447.70 96.53 54583.90 88888.00 2015-12-21 18:13:38.500 355 12447.73 96.55 54583.88 88888.00 2015-12-21 18:13:38.625 355 12447.67 96.58 54583.85 88888.00 2015-12-21 18:13:38.750 355 12447.73 96.60 54583.88 88888.00 2015-12-21 18:13:38.875 355 12447.77 96.58 54583.88 88888.00 2015-12-21 18:13:39.000 355 12447.80 96.55 54583.85 88888.00 2015-12-21 18:13:39.125 355 12447.83 96.58 54583.85 88888.00 2015-12-21 18:13:39.250 355 12447.73 96.60 54583.88 88888.00 2015-12-21 18:13:39.375 355 12447.73 96.60 54583.88 88888.00 2015-12-21 18:13:39.500 355 12447.77 96.62 54583.88 88888.00 2015-12-21 18:13:39.625 355 12447.88 96.62 54583.85 88888.00 2015-12-21 18:13:39.750 355 12447.83 96.62 54583.82 88888.00 2015-12-21 18:13:39.875 355 12447.70 96.60 54583.78 88888.00 2015-12-21 18:13:40.000 355 12447.73 96.60 54583.80 88888.00 2015-12-21 18:13:40.125 355 12447.83 96.62 54583.78 88888.00 2015-12-21 18:13:40.250 355 12447.83 96.62 54583.80 88888.00 2015-12-21 18:13:40.375 355 12447.85 96.65 54583.80 88888.00 2015-12-21 18:13:40.500 355 12447.90 96.62 54583.80 88888.00 2015-12-21 18:13:40.625 355 12447.92 96.60 54583.78 88888.00 2015-12-21 18:13:40.750 355 12447.88 96.62 54583.75 88888.00 2015-12-21 18:13:40.875 355 12447.85 96.65 54583.75 88888.00 2015-12-21 18:13:41.000 355 12447.92 96.65 54583.75 88888.00 2015-12-21 18:13:41.125 355 12447.98 96.65 54583.78 88888.00 2015-12-21 18:13:41.250 355 12447.95 96.67 54583.75 88888.00 2015-12-21 18:13:41.375 355 12448.00 96.67 54583.75 88888.00 2015-12-21 18:13:41.500 355 12447.95 96.67 54583.75 88888.00 2015-12-21 18:13:41.625 355 12447.88 96.70 54583.75 88888.00 2015-12-21 18:13:41.750 355 12447.98 96.72 54583.75 88888.00 2015-12-21 18:13:41.875 355 12448.00 96.72 54583.78 88888.00 2015-12-21 18:13:42.000 355 12447.95 96.70 54583.78 88888.00 2015-12-21 18:13:42.125 355 12447.98 96.70 54583.72 88888.00 2015-12-21 18:13:42.250 355 12447.98 96.72 54583.72 88888.00 2015-12-21 18:13:42.375 355 12448.00 96.70 54583.72 88888.00 2015-12-21 18:13:42.500 355 12448.00 96.67 54583.72 88888.00 2015-12-21 18:13:42.625 355 12447.98 96.65 54583.72 88888.00 2015-12-21 18:13:42.750 355 12447.95 96.62 54583.68 88888.00 2015-12-21 18:13:42.875 355 12448.02 96.62 54583.68 88888.00 2015-12-21 18:13:43.000 355 12448.02 96.65 54583.68 88888.00 2015-12-21 18:13:43.125 355 12447.95 96.65 54583.68 88888.00 2015-12-21 18:13:43.250 355 12447.95 96.65 54583.72 88888.00 2015-12-21 18:13:43.375 355 12448.00 96.65 54583.65 88888.00 2015-12-21 18:13:43.500 355 12448.02 96.65 54583.68 88888.00 2015-12-21 18:13:43.625 355 12447.98 96.65 54583.65 88888.00 2015-12-21 18:13:43.750 355 12448.00 96.65 54583.68 88888.00 2015-12-21 18:13:43.875 355 12448.05 96.65 54583.65 88888.00 2015-12-21 18:13:44.000 355 12448.05 96.65 54583.62 88888.00 2015-12-21 18:13:44.125 355 12448.05 96.70 54583.62 88888.00 2015-12-21 18:13:44.250 355 12448.05 96.70 54583.62 88888.00 2015-12-21 18:13:44.375 355 12448.05 96.72 54583.62 88888.00 2015-12-21 18:13:44.500 355 12448.02 96.70 54583.62 88888.00 2015-12-21 18:13:44.625 355 12448.02 96.72 54583.65 88888.00 2015-12-21 18:13:44.750 355 12448.00 96.70 54583.57 88888.00 2015-12-21 18:13:44.875 355 12448.02 96.70 54583.57 88888.00 2015-12-21 18:13:45.000 355 12448.05 96.70 54583.57 88888.00 2015-12-21 18:13:45.125 355 12448.05 96.72 54583.55 88888.00 2015-12-21 18:13:45.250 355 12448.08 96.70 54583.57 88888.00 2015-12-21 18:13:45.375 355 12448.15 96.70 54583.53 88888.00 2015-12-21 18:13:45.500 355 12448.17 96.70 54583.55 88888.00 2015-12-21 18:13:45.625 355 12448.17 96.72 54583.55 88888.00 2015-12-21 18:13:45.750 355 12448.17 96.75 54583.53 88888.00 2015-12-21 18:13:45.875 355 12448.20 96.75 54583.53 88888.00 2015-12-21 18:13:46.000 355 12448.20 96.70 54583.55 88888.00 2015-12-21 18:13:46.125 355 12448.20 96.72 54583.55 88888.00 2015-12-21 18:13:46.250 355 12448.17 96.72 54583.50 88888.00 2015-12-21 18:13:46.375 355 12448.23 96.72 54583.50 88888.00 2015-12-21 18:13:46.500 355 12448.23 96.75 54583.50 88888.00 2015-12-21 18:13:46.625 355 12448.17 96.72 54583.50 88888.00 2015-12-21 18:13:46.750 355 12448.15 96.70 54583.50 88888.00 2015-12-21 18:13:46.875 355 12448.17 96.72 54583.47 88888.00 2015-12-21 18:13:47.000 355 12448.20 96.72 54583.47 88888.00 2015-12-21 18:13:47.125 355 12448.25 96.70 54583.47 88888.00 2015-12-21 18:13:47.250 355 12448.33 96.75 54583.50 88888.00 2015-12-21 18:13:47.375 355 12448.33 96.78 54583.47 88888.00 2015-12-21 18:13:47.500 355 12448.30 96.78 54583.45 88888.00 2015-12-21 18:13:47.625 355 12448.30 96.78 54583.45 88888.00 2015-12-21 18:13:47.750 355 12448.30 96.78 54583.47 88888.00 2015-12-21 18:13:47.875 355 12448.27 96.78 54583.45 88888.00 2015-12-21 18:13:48.000 355 12448.30 96.80 54583.43 88888.00 2015-12-21 18:13:48.125 355 12448.30 96.75 54583.45 88888.00 2015-12-21 18:13:48.250 355 12448.27 96.78 54583.45 88888.00 2015-12-21 18:13:48.375 355 12448.30 96.78 54583.43 88888.00 2015-12-21 18:13:48.500 355 12448.35 96.78 54583.43 88888.00 2015-12-21 18:13:48.625 355 12448.38 96.78 54583.43 88888.00 2015-12-21 18:13:48.750 355 12448.35 96.78 54583.43 88888.00 2015-12-21 18:13:48.875 355 12448.33 96.80 54583.40 88888.00 2015-12-21 18:13:49.000 355 12448.38 96.78 54583.38 88888.00 2015-12-21 18:13:49.125 355 12448.40 96.78 54583.38 88888.00 2015-12-21 18:13:49.250 355 12448.40 96.80 54583.40 88888.00 2015-12-21 18:13:49.375 355 12448.40 96.80 54583.40 88888.00 2015-12-21 18:13:49.500 355 12448.33 96.83 54583.38 88888.00 2015-12-21 18:13:49.625 355 12448.35 96.83 54583.38 88888.00 2015-12-21 18:13:49.750 355 12448.45 96.85 54583.38 88888.00 2015-12-21 18:13:49.875 355 12448.45 96.85 54583.38 88888.00 2015-12-21 18:13:50.000 355 12448.38 96.83 54583.35 88888.00 2015-12-21 18:13:50.125 355 12448.30 96.85 54583.38 88888.00 2015-12-21 18:13:50.250 355 12448.35 96.80 54583.38 88888.00 2015-12-21 18:13:50.375 355 12448.38 96.80 54583.35 88888.00 2015-12-21 18:13:50.500 355 12448.30 96.85 54583.35 88888.00 2015-12-21 18:13:50.625 355 12448.38 96.85 54583.38 88888.00 2015-12-21 18:13:50.750 355 12448.40 96.85 54583.32 88888.00 2015-12-21 18:13:50.875 355 12448.40 96.90 54583.32 88888.00 2015-12-21 18:13:51.000 355 12448.42 96.88 54583.32 88888.00 2015-12-21 18:13:51.125 355 12448.42 96.85 54583.35 88888.00 2015-12-21 18:13:51.250 355 12448.42 96.85 54583.35 88888.00 2015-12-21 18:13:51.375 355 12448.40 96.88 54583.32 88888.00 2015-12-21 18:13:51.500 355 12448.38 96.85 54583.30 88888.00 2015-12-21 18:13:51.625 355 12448.40 96.88 54583.32 88888.00 2015-12-21 18:13:51.750 355 12448.42 96.88 54583.32 88888.00 2015-12-21 18:13:51.875 355 12448.45 96.85 54583.35 88888.00 2015-12-21 18:13:52.000 355 12448.52 96.85 54583.30 88888.00 2015-12-21 18:13:52.125 355 12448.52 96.83 54583.32 88888.00 2015-12-21 18:13:52.250 355 12448.60 96.83 54583.32 88888.00 2015-12-21 18:13:52.375 355 12448.70 96.88 54583.30 88888.00 2015-12-21 18:13:52.500 355 12448.70 96.88 54583.32 88888.00 2015-12-21 18:13:52.625 355 12448.62 96.85 54583.30 88888.00 2015-12-21 18:13:52.750 355 12448.50 96.83 54583.28 88888.00 2015-12-21 18:13:52.875 355 12448.50 96.85 54583.25 88888.00 2015-12-21 18:13:53.000 355 12448.55 96.88 54583.22 88888.00 2015-12-21 18:13:53.125 355 12448.58 96.90 54583.25 88888.00 2015-12-21 18:13:53.250 355 12448.55 96.85 54583.25 88888.00 2015-12-21 18:13:53.375 355 12448.58 96.83 54583.22 88888.00 2015-12-21 18:13:53.500 355 12448.58 96.85 54583.25 88888.00 2015-12-21 18:13:53.625 355 12448.60 96.85 54583.22 88888.00 2015-12-21 18:13:53.750 355 12448.62 96.88 54583.22 88888.00 2015-12-21 18:13:53.875 355 12448.60 96.88 54583.20 88888.00 2015-12-21 18:13:54.000 355 12448.55 96.90 54583.18 88888.00 2015-12-21 18:13:54.125 355 12448.50 96.90 54583.20 88888.00 2015-12-21 18:13:54.250 355 12448.55 96.88 54583.22 88888.00 2015-12-21 18:13:54.375 355 12448.60 96.90 54583.22 88888.00 2015-12-21 18:13:54.500 355 12448.62 96.90 54583.20 88888.00 2015-12-21 18:13:54.625 355 12448.60 96.92 54583.22 88888.00 2015-12-21 18:13:54.750 355 12448.58 96.95 54583.22 88888.00 2015-12-21 18:13:54.875 355 12448.60 96.92 54583.22 88888.00 2015-12-21 18:13:55.000 355 12448.60 96.92 54583.20 88888.00 2015-12-21 18:13:55.125 355 12448.58 96.92 54583.20 88888.00 2015-12-21 18:13:55.250 355 12448.60 96.92 54583.20 88888.00 2015-12-21 18:13:55.375 355 12448.60 96.92 54583.20 88888.00 2015-12-21 18:13:55.500 355 12448.62 96.92 54583.20 88888.00 2015-12-21 18:13:55.625 355 12448.62 96.92 54583.18 88888.00 2015-12-21 18:13:55.750 355 12448.60 96.95 54583.15 88888.00 2015-12-21 18:13:55.875 355 12448.52 96.95 54583.12 88888.00 2015-12-21 18:13:56.000 355 12448.58 96.95 54583.12 88888.00 2015-12-21 18:13:56.125 355 12448.62 96.95 54583.15 88888.00 2015-12-21 18:13:56.250 355 12448.60 96.92 54583.18 88888.00 2015-12-21 18:13:56.375 355 12448.60 96.95 54583.15 88888.00 2015-12-21 18:13:56.500 355 12448.62 96.95 54583.15 88888.00 2015-12-21 18:13:56.625 355 12448.62 96.95 54583.12 88888.00 2015-12-21 18:13:56.750 355 12448.60 96.92 54583.12 88888.00 2015-12-21 18:13:56.875 355 12448.58 96.95 54583.12 88888.00 2015-12-21 18:13:57.000 355 12448.60 96.97 54583.15 88888.00 2015-12-21 18:13:57.125 355 12448.67 96.97 54583.15 88888.00 2015-12-21 18:13:57.250 355 12448.67 96.92 54583.12 88888.00 2015-12-21 18:13:57.375 355 12448.62 96.92 54583.12 88888.00 2015-12-21 18:13:57.500 355 12448.67 96.95 54583.12 88888.00 2015-12-21 18:13:57.625 355 12448.70 96.95 54583.10 88888.00 2015-12-21 18:13:57.750 355 12448.67 96.95 54583.07 88888.00 2015-12-21 18:13:57.875 355 12448.67 96.95 54583.10 88888.00 2015-12-21 18:13:58.000 355 12448.67 96.92 54583.10 88888.00 2015-12-21 18:13:58.125 355 12448.70 96.92 54583.10 88888.00 2015-12-21 18:13:58.250 355 12448.67 96.95 54583.10 88888.00 2015-12-21 18:13:58.375 355 12448.75 96.95 54583.07 88888.00 2015-12-21 18:13:58.500 355 12448.73 96.97 54583.05 88888.00 2015-12-21 18:13:58.625 355 12448.70 96.97 54583.05 88888.00 2015-12-21 18:13:58.750 355 12448.70 96.97 54583.05 88888.00 2015-12-21 18:13:58.875 355 12448.75 96.95 54583.05 88888.00 2015-12-21 18:13:59.000 355 12448.75 96.95 54583.03 88888.00 2015-12-21 18:13:59.125 355 12448.80 97.00 54583.05 88888.00 2015-12-21 18:13:59.250 355 12448.80 97.00 54583.05 88888.00 2015-12-21 18:13:59.375 355 12448.80 97.00 54583.07 88888.00 2015-12-21 18:13:59.500 355 12448.80 97.00 54583.07 88888.00 2015-12-21 18:13:59.625 355 12448.77 97.00 54583.05 88888.00 2015-12-21 18:13:59.750 355 12448.75 97.00 54583.03 88888.00 2015-12-21 18:13:59.875 355 12448.77 97.00 54583.05 88888.00 2015-12-21 18:14:00.000 355 12448.83 97.00 54583.03 88888.00 2015-12-21 18:14:00.125 355 12448.80 96.97 54583.03 88888.00 2015-12-21 18:14:00.250 355 12448.80 96.97 54583.05 88888.00 2015-12-21 18:14:00.375 355 12448.88 97.00 54583.05 88888.00 2015-12-21 18:14:00.500 355 12448.83 97.00 54583.03 88888.00 2015-12-21 18:14:00.625 355 12448.77 97.03 54583.03 88888.00 2015-12-21 18:14:00.750 355 12448.77 97.00 54583.00 88888.00 2015-12-21 18:14:00.875 355 12448.85 97.03 54582.97 88888.00 2015-12-21 18:14:01.000 355 12448.88 97.00 54582.97 88888.00 2015-12-21 18:14:01.125 355 12448.85 97.00 54582.97 88888.00 2015-12-21 18:14:01.250 355 12448.80 97.00 54583.00 88888.00 2015-12-21 18:14:01.375 355 12448.85 97.03 54582.97 88888.00 2015-12-21 18:14:01.500 355 12448.88 97.00 54582.95 88888.00 2015-12-21 18:14:01.625 355 12448.85 97.00 54582.95 88888.00 2015-12-21 18:14:01.750 355 12448.85 97.03 54582.97 88888.00 2015-12-21 18:14:01.875 355 12448.88 97.05 54582.97 88888.00 2015-12-21 18:14:02.000 355 12448.88 97.00 54582.95 88888.00 2015-12-21 18:14:02.125 355 12448.92 97.05 54582.97 88888.00 2015-12-21 18:14:02.250 355 12448.92 97.08 54582.95 88888.00 2015-12-21 18:14:02.375 355 12448.90 97.05 54582.95 88888.00 2015-12-21 18:14:02.500 355 12448.83 97.00 54582.95 88888.00 2015-12-21 18:14:02.625 355 12448.80 97.03 54582.95 88888.00 2015-12-21 18:14:02.750 355 12448.83 97.05 54582.95 88888.00 2015-12-21 18:14:02.875 355 12448.88 97.05 54582.95 88888.00 2015-12-21 18:14:03.000 355 12448.88 97.03 54582.93 88888.00 2015-12-21 18:14:03.125 355 12448.88 97.03 54582.93 88888.00 2015-12-21 18:14:03.250 355 12448.85 97.03 54582.93 88888.00 2015-12-21 18:14:03.375 355 12448.80 97.05 54582.95 88888.00 2015-12-21 18:14:03.500 355 12448.80 97.00 54582.95 88888.00 2015-12-21 18:14:03.625 355 12448.85 97.00 54582.93 88888.00 2015-12-21 18:14:03.750 355 12448.90 97.05 54582.90 88888.00 2015-12-21 18:14:03.875 355 12448.98 97.03 54582.93 88888.00 2015-12-21 18:14:04.000 355 12448.92 97.03 54582.90 88888.00 2015-12-21 18:14:04.125 355 12448.88 97.03 54582.93 88888.00 2015-12-21 18:14:04.250 355 12448.83 97.03 54582.90 88888.00 2015-12-21 18:14:04.375 355 12448.83 97.08 54582.90 88888.00 2015-12-21 18:14:04.500 355 12448.85 97.08 54582.90 88888.00 2015-12-21 18:14:04.625 355 12448.80 97.08 54582.90 88888.00 2015-12-21 18:14:04.750 355 12448.80 97.08 54582.90 88888.00 2015-12-21 18:14:04.875 355 12448.80 97.05 54582.90 88888.00 2015-12-21 18:14:05.000 355 12448.80 97.05 54582.88 88888.00 2015-12-21 18:14:05.125 355 12448.75 97.05 54582.88 88888.00 2015-12-21 18:14:05.250 355 12448.75 97.03 54582.90 88888.00 2015-12-21 18:14:05.375 355 12448.83 97.05 54582.90 88888.00 2015-12-21 18:14:05.500 355 12448.83 97.05 54582.90 88888.00 2015-12-21 18:14:05.625 355 12448.80 97.05 54582.90 88888.00 2015-12-21 18:14:05.750 355 12448.83 97.00 54582.90 88888.00 2015-12-21 18:14:05.875 355 12448.83 97.03 54582.90 88888.00 2015-12-21 18:14:06.000 355 12448.85 97.03 54582.88 88888.00 2015-12-21 18:14:06.125 355 12448.83 97.05 54582.88 88888.00 2015-12-21 18:14:06.250 355 12448.77 97.05 54582.88 88888.00 2015-12-21 18:14:06.375 355 12448.77 97.05 54582.85 88888.00 2015-12-21 18:14:06.500 355 12448.80 97.05 54582.85 88888.00 2015-12-21 18:14:06.625 355 12448.83 97.10 54582.82 88888.00 2015-12-21 18:14:06.750 355 12448.73 97.08 54582.85 88888.00 2015-12-21 18:14:06.875 355 12448.67 97.08 54582.85 88888.00 2015-12-21 18:14:07.000 355 12448.77 97.10 54582.82 88888.00 2015-12-21 18:14:07.125 355 12448.85 97.10 54582.82 88888.00 2015-12-21 18:14:07.250 355 12448.80 97.08 54582.88 88888.00 2015-12-21 18:14:07.375 355 12448.83 97.12 54582.88 88888.00 2015-12-21 18:14:07.500 355 12448.80 97.12 54582.85 88888.00 2015-12-21 18:14:07.625 355 12448.73 97.15 54582.85 88888.00 2015-12-21 18:14:07.750 355 12448.73 97.10 54582.85 88888.00 2015-12-21 18:14:07.875 355 12448.77 97.10 54582.82 88888.00 2015-12-21 18:14:08.000 355 12448.80 97.12 54582.82 88888.00 2015-12-21 18:14:08.125 355 12448.80 97.15 54582.85 88888.00 2015-12-21 18:14:08.250 355 12448.83 97.15 54582.85 88888.00 2015-12-21 18:14:08.375 355 12448.83 97.12 54582.82 88888.00 2015-12-21 18:14:08.500 355 12448.80 97.12 54582.82 88888.00 2015-12-21 18:14:08.625 355 12448.77 97.12 54582.82 88888.00 2015-12-21 18:14:08.750 355 12448.80 97.15 54582.80 88888.00 2015-12-21 18:14:08.875 355 12448.77 97.12 54582.78 88888.00 2015-12-21 18:14:09.000 355 12448.75 97.15 54582.80 88888.00 2015-12-21 18:14:09.125 355 12448.77 97.15 54582.80 88888.00 2015-12-21 18:14:09.250 355 12448.77 97.17 54582.85 88888.00 2015-12-21 18:14:09.375 355 12448.75 97.15 54582.82 88888.00 2015-12-21 18:14:09.500 355 12448.70 97.20 54582.82 88888.00 2015-12-21 18:14:09.625 355 12448.75 97.22 54582.82 88888.00 2015-12-21 18:14:09.750 355 12448.80 97.20 54582.82 88888.00 2015-12-21 18:14:09.875 355 12448.75 97.20 54582.82 88888.00 2015-12-21 18:14:10.000 355 12448.75 97.17 54582.80 88888.00 2015-12-21 18:14:10.125 355 12448.75 97.20 54582.80 88888.00 2015-12-21 18:14:10.250 355 12448.75 97.22 54582.80 88888.00 2015-12-21 18:14:10.375 355 12448.80 97.22 54582.80 88888.00 2015-12-21 18:14:10.500 355 12448.77 97.22 54582.80 88888.00 2015-12-21 18:14:10.625 355 12448.77 97.22 54582.78 88888.00 2015-12-21 18:14:10.750 355 12448.73 97.22 54582.78 88888.00 2015-12-21 18:14:10.875 355 12448.73 97.22 54582.78 88888.00 2015-12-21 18:14:11.000 355 12448.73 97.22 54582.75 88888.00 2015-12-21 18:14:11.125 355 12448.83 97.28 54582.75 88888.00 2015-12-21 18:14:11.250 355 12448.83 97.28 54582.78 88888.00 2015-12-21 18:14:11.375 355 12448.80 97.22 54582.78 88888.00 2015-12-21 18:14:11.500 355 12448.73 97.25 54582.75 88888.00 2015-12-21 18:14:11.625 355 12448.67 97.25 54582.75 88888.00 2015-12-21 18:14:11.750 355 12448.67 97.25 54582.78 88888.00 2015-12-21 18:14:11.875 355 12448.65 97.30 54582.82 88888.00 2015-12-21 18:14:12.000 355 12448.62 97.28 54582.80 88888.00 2015-12-21 18:14:12.125 355 12448.62 97.30 54582.82 88888.00 2015-12-21 18:14:12.250 355 12448.60 97.28 54582.80 88888.00 2015-12-21 18:14:12.375 355 12448.58 97.33 54582.80 88888.00 2015-12-21 18:14:12.500 355 12448.60 97.38 54582.80 88888.00 2015-12-21 18:14:12.625 355 12448.70 97.38 54582.78 88888.00 2015-12-21 18:14:12.750 355 12448.70 97.38 54582.78 88888.00 2015-12-21 18:14:12.875 355 12448.62 97.38 54582.78 88888.00 2015-12-21 18:14:13.000 355 12448.62 97.35 54582.78 88888.00 2015-12-21 18:14:13.125 355 12448.60 97.42 54582.80 88888.00 2015-12-21 18:14:13.250 355 12448.67 97.42 54582.78 88888.00 2015-12-21 18:14:13.375 355 12448.73 97.40 54582.78 88888.00 2015-12-21 18:14:13.500 355 12448.70 97.42 54582.78 88888.00 2015-12-21 18:14:13.625 355 12448.65 97.40 54582.78 88888.00 2015-12-21 18:14:13.750 355 12448.65 97.42 54582.78 88888.00 2015-12-21 18:14:13.875 355 12448.65 97.42 54582.78 88888.00 2015-12-21 18:14:14.000 355 12448.58 97.40 54582.78 88888.00 2015-12-21 18:14:14.125 355 12448.62 97.42 54582.75 88888.00 2015-12-21 18:14:14.250 355 12448.67 97.42 54582.75 88888.00 2015-12-21 18:14:14.375 355 12448.67 97.45 54582.75 88888.00 2015-12-21 18:14:14.500 355 12448.70 97.45 54582.75 88888.00 2015-12-21 18:14:14.625 355 12448.73 97.50 54582.75 88888.00 2015-12-21 18:14:14.750 355 12448.65 97.50 54582.78 88888.00 2015-12-21 18:14:14.875 355 12448.65 97.47 54582.72 88888.00 2015-12-21 18:14:15.000 355 12448.67 97.50 54582.72 88888.00 2015-12-21 18:14:15.125 355 12448.65 97.58 54582.72 88888.00 2015-12-21 18:14:15.250 355 12448.67 97.55 54582.72 88888.00 2015-12-21 18:14:15.375 355 12448.70 97.55 54582.72 88888.00 2015-12-21 18:14:15.500 355 12448.65 97.50 54582.68 88888.00 2015-12-21 18:14:15.625 355 12448.60 97.50 54582.68 88888.00 2015-12-21 18:14:15.750 355 12448.60 97.53 54582.68 88888.00 2015-12-21 18:14:15.875 355 12448.60 97.55 54582.65 88888.00 2015-12-21 18:14:16.000 355 12448.55 97.58 54582.65 88888.00 2015-12-21 18:14:16.125 355 12448.55 97.58 54582.68 88888.00 2015-12-21 18:14:16.250 355 12448.58 97.62 54582.70 88888.00 2015-12-21 18:14:16.375 355 12448.60 97.65 54582.68 88888.00 2015-12-21 18:14:16.500 355 12448.55 97.67 54582.70 88888.00 2015-12-21 18:14:16.625 355 12448.58 97.65 54582.70 88888.00 2015-12-21 18:14:16.750 355 12448.62 97.65 54582.68 88888.00 2015-12-21 18:14:16.875 355 12448.55 97.62 54582.65 88888.00 2015-12-21 18:14:17.000 355 12448.50 97.62 54582.65 88888.00 2015-12-21 18:14:17.125 355 12448.45 97.60 54582.65 88888.00 2015-12-21 18:14:17.250 355 12448.50 97.55 54582.68 88888.00 2015-12-21 18:14:17.375 355 12448.55 97.60 54582.65 88888.00 2015-12-21 18:14:17.500 355 12448.55 97.62 54582.65 88888.00 2015-12-21 18:14:17.625 355 12448.50 97.62 54582.68 88888.00 2015-12-21 18:14:17.750 355 12448.45 97.60 54582.68 88888.00 2015-12-21 18:14:17.875 355 12448.48 97.58 54582.68 88888.00 2015-12-21 18:14:18.000 355 12448.50 97.53 54582.70 88888.00 2015-12-21 18:14:18.125 355 12448.50 97.55 54582.70 88888.00 2015-12-21 18:14:18.250 355 12448.35 97.58 54582.72 88888.00 2015-12-21 18:14:18.375 355 12448.40 97.58 54582.72 88888.00 2015-12-21 18:14:18.500 355 12448.48 97.60 54582.70 88888.00 2015-12-21 18:14:18.625 355 12448.48 97.60 54582.70 88888.00 2015-12-21 18:14:18.750 355 12448.45 97.60 54582.70 88888.00 2015-12-21 18:14:18.875 355 12448.40 97.60 54582.70 88888.00 2015-12-21 18:14:19.000 355 12448.40 97.60 54582.68 88888.00 2015-12-21 18:14:19.125 355 12448.35 97.60 54582.68 88888.00 2015-12-21 18:14:19.250 355 12448.27 97.60 54582.70 88888.00 2015-12-21 18:14:19.375 355 12448.30 97.60 54582.68 88888.00 2015-12-21 18:14:19.500 355 12448.30 97.60 54582.70 88888.00 2015-12-21 18:14:19.625 355 12448.25 97.58 54582.72 88888.00 2015-12-21 18:14:19.750 355 12448.27 97.58 54582.72 88888.00 2015-12-21 18:14:19.875 355 12448.23 97.60 54582.70 88888.00 2015-12-21 18:14:20.000 355 12448.23 97.62 54582.70 88888.00 2015-12-21 18:14:20.125 355 12448.20 97.62 54582.70 88888.00 2015-12-21 18:14:20.250 355 12448.17 97.62 54582.68 88888.00 2015-12-21 18:14:20.375 355 12448.23 97.62 54582.70 88888.00 2015-12-21 18:14:20.500 355 12448.20 97.62 54582.70 88888.00 2015-12-21 18:14:20.625 355 12448.20 97.62 54582.70 88888.00 2015-12-21 18:14:20.750 355 12448.15 97.65 54582.68 88888.00 2015-12-21 18:14:20.875 355 12448.15 97.65 54582.68 88888.00 2015-12-21 18:14:21.000 355 12448.23 97.65 54582.70 88888.00 2015-12-21 18:14:21.125 355 12448.25 97.67 54582.70 88888.00 2015-12-21 18:14:21.250 355 12448.20 97.67 54582.70 88888.00 2015-12-21 18:14:21.375 355 12448.17 97.67 54582.70 88888.00 2015-12-21 18:14:21.500 355 12448.15 97.67 54582.72 88888.00 2015-12-21 18:14:21.625 355 12448.12 97.70 54582.72 88888.00 2015-12-21 18:14:21.750 355 12448.12 97.72 54582.70 88888.00 2015-12-21 18:14:21.875 355 12448.15 97.78 54582.70 88888.00 2015-12-21 18:14:22.000 355 12448.17 97.70 54582.70 88888.00 2015-12-21 18:14:22.125 355 12448.12 97.70 54582.70 88888.00 2015-12-21 18:14:22.250 355 12448.08 97.70 54582.70 88888.00 2015-12-21 18:14:22.375 355 12448.08 97.72 54582.70 88888.00 2015-12-21 18:14:22.500 355 12448.02 97.72 54582.70 88888.00 2015-12-21 18:14:22.625 355 12447.98 97.72 54582.70 88888.00 2015-12-21 18:14:22.750 355 12448.00 97.72 54582.70 88888.00 2015-12-21 18:14:22.875 355 12448.00 97.72 54582.70 88888.00 2015-12-21 18:14:23.000 355 12448.02 97.70 54582.70 88888.00 2015-12-21 18:14:23.125 355 12448.00 97.67 54582.70 88888.00 2015-12-21 18:14:23.250 355 12447.95 97.67 54582.70 88888.00 2015-12-21 18:14:23.375 355 12447.92 97.70 54582.70 88888.00 2015-12-21 18:14:23.500 355 12447.90 97.72 54582.70 88888.00 2015-12-21 18:14:23.625 355 12447.85 97.75 54582.72 88888.00 2015-12-21 18:14:23.750 355 12447.88 97.78 54582.72 88888.00 2015-12-21 18:14:23.875 355 12447.95 97.75 54582.72 88888.00 2015-12-21 18:14:24.000 355 12448.00 97.75 54582.75 88888.00 2015-12-21 18:14:24.125 355 12447.90 97.75 54582.72 88888.00 2015-12-21 18:14:24.250 355 12447.77 97.72 54582.70 88888.00 2015-12-21 18:14:24.375 355 12447.85 97.72 54582.72 88888.00 2015-12-21 18:14:24.500 355 12447.85 97.70 54582.72 88888.00 2015-12-21 18:14:24.625 355 12447.85 97.72 54582.72 88888.00 2015-12-21 18:14:24.750 355 12447.83 97.72 54582.72 88888.00 2015-12-21 18:14:24.875 355 12447.77 97.72 54582.72 88888.00 2015-12-21 18:14:25.000 355 12447.77 97.72 54582.68 88888.00 2015-12-21 18:14:25.125 355 12447.83 97.75 54582.70 88888.00 2015-12-21 18:14:25.250 355 12447.75 97.78 54582.72 88888.00 2015-12-21 18:14:25.375 355 12447.73 97.80 54582.70 88888.00 2015-12-21 18:14:25.500 355 12447.67 97.80 54582.72 88888.00 2015-12-21 18:14:25.625 355 12447.70 97.83 54582.72 88888.00 2015-12-21 18:14:25.750 355 12447.77 97.80 54582.70 88888.00 2015-12-21 18:14:25.875 355 12447.83 97.83 54582.68 88888.00 2015-12-21 18:14:26.000 355 12447.85 97.80 54582.68 88888.00 2015-12-21 18:14:26.125 355 12447.70 97.80 54582.70 88888.00 2015-12-21 18:14:26.250 355 12447.73 97.80 54582.72 88888.00 2015-12-21 18:14:26.375 355 12447.75 97.80 54582.70 88888.00 2015-12-21 18:14:26.500 355 12447.67 97.80 54582.68 88888.00 2015-12-21 18:14:26.625 355 12447.70 97.85 54582.68 88888.00 2015-12-21 18:14:26.750 355 12447.67 97.85 54582.68 88888.00 2015-12-21 18:14:26.875 355 12447.62 97.83 54582.65 88888.00 2015-12-21 18:14:27.000 355 12447.60 97.80 54582.68 88888.00 2015-12-21 18:14:27.125 355 12447.58 97.83 54582.70 88888.00 2015-12-21 18:14:27.250 355 12447.65 97.85 54582.70 88888.00 2015-12-21 18:14:27.375 355 12447.65 97.83 54582.70 88888.00 2015-12-21 18:14:27.500 355 12447.58 97.80 54582.72 88888.00 2015-12-21 18:14:27.625 355 12447.60 97.78 54582.70 88888.00 2015-12-21 18:14:27.750 355 12447.58 97.80 54582.70 88888.00 2015-12-21 18:14:27.875 355 12447.58 97.83 54582.70 88888.00 2015-12-21 18:14:28.000 355 12447.52 97.85 54582.70 88888.00 2015-12-21 18:14:28.125 355 12447.55 97.88 54582.72 88888.00 2015-12-21 18:14:28.250 355 12447.48 97.85 54582.70 88888.00 2015-12-21 18:14:28.375 355 12447.52 97.88 54582.68 88888.00 2015-12-21 18:14:28.500 355 12447.45 97.88 54582.68 88888.00 2015-12-21 18:14:28.625 355 12447.45 97.90 54582.68 88888.00 2015-12-21 18:14:28.750 355 12447.48 97.92 54582.70 88888.00 2015-12-21 18:14:28.875 355 12447.48 97.88 54582.70 88888.00 2015-12-21 18:14:29.000 355 12447.50 97.88 54582.70 88888.00 2015-12-21 18:14:29.125 355 12447.50 97.90 54582.72 88888.00 2015-12-21 18:14:29.250 355 12447.45 97.88 54582.72 88888.00 2015-12-21 18:14:29.375 355 12447.38 97.90 54582.72 88888.00 2015-12-21 18:14:29.500 355 12447.35 97.92 54582.70 88888.00 2015-12-21 18:14:29.625 355 12447.33 97.92 54582.70 88888.00 2015-12-21 18:14:29.750 355 12447.33 97.95 54582.70 88888.00 2015-12-21 18:14:29.875 355 12447.35 97.95 54582.72 88888.00 2015-12-21 18:14:30.000 355 12447.33 97.97 54582.68 88888.00 2015-12-21 18:14:30.125 355 12447.35 97.97 54582.65 88888.00 2015-12-21 18:14:30.250 355 12447.35 98.00 54582.68 88888.00 2015-12-21 18:14:30.375 355 12447.42 98.03 54582.70 88888.00 2015-12-21 18:14:30.500 355 12447.38 98.03 54582.68 88888.00 2015-12-21 18:14:30.625 355 12447.35 97.97 54582.70 88888.00 2015-12-21 18:14:30.750 355 12447.35 98.03 54582.72 88888.00 2015-12-21 18:14:30.875 355 12447.33 98.03 54582.72 88888.00 2015-12-21 18:14:31.000 355 12447.38 98.05 54582.70 88888.00 2015-12-21 18:14:31.125 355 12447.35 98.08 54582.70 88888.00 2015-12-21 18:14:31.250 355 12447.35 98.08 54582.72 88888.00 2015-12-21 18:14:31.375 355 12447.40 98.08 54582.72 88888.00 2015-12-21 18:14:31.500 355 12447.38 98.08 54582.72 88888.00 2015-12-21 18:14:31.625 355 12447.30 98.08 54582.70 88888.00 2015-12-21 18:14:31.750 355 12447.27 98.03 54582.68 88888.00 2015-12-21 18:14:31.875 355 12447.27 98.00 54582.70 88888.00 2015-12-21 18:14:32.000 355 12447.33 98.03 54582.68 88888.00 2015-12-21 18:14:32.125 355 12447.40 98.05 54582.65 88888.00 2015-12-21 18:14:32.250 355 12447.35 98.05 54582.65 88888.00 2015-12-21 18:14:32.375 355 12447.27 98.05 54582.65 88888.00 2015-12-21 18:14:32.500 355 12447.23 98.08 54582.65 88888.00 2015-12-21 18:14:32.625 355 12447.20 98.12 54582.65 88888.00 2015-12-21 18:14:32.750 355 12447.20 98.12 54582.65 88888.00 2015-12-21 18:14:32.875 355 12447.23 98.10 54582.68 88888.00 2015-12-21 18:14:33.000 355 12447.23 98.10 54582.68 88888.00 2015-12-21 18:14:33.125 355 12447.20 98.10 54582.68 88888.00 2015-12-21 18:14:33.250 355 12447.12 98.08 54582.65 88888.00 2015-12-21 18:14:33.375 355 12447.10 98.10 54582.62 88888.00 2015-12-21 18:14:33.500 355 12447.10 98.10 54582.65 88888.00 2015-12-21 18:14:33.625 355 12447.15 98.10 54582.68 88888.00 2015-12-21 18:14:33.750 355 12447.15 98.10 54582.68 88888.00 2015-12-21 18:14:33.875 355 12447.12 98.10 54582.65 88888.00 2015-12-21 18:14:34.000 355 12447.12 98.10 54582.65 88888.00 2015-12-21 18:14:34.125 355 12447.12 98.15 54582.62 88888.00 2015-12-21 18:14:34.250 355 12447.05 98.20 54582.65 88888.00 2015-12-21 18:14:34.375 355 12447.10 98.22 54582.65 88888.00 2015-12-21 18:14:34.500 355 12447.08 98.17 54582.68 88888.00 2015-12-21 18:14:34.625 355 12447.02 98.20 54582.65 88888.00 2015-12-21 18:14:34.750 355 12447.02 98.17 54582.65 88888.00 2015-12-21 18:14:34.875 355 12447.05 98.20 54582.68 88888.00 2015-12-21 18:14:35.000 355 12447.05 98.22 54582.68 88888.00 2015-12-21 18:14:35.125 355 12447.02 98.20 54582.68 88888.00 2015-12-21 18:14:35.250 355 12446.98 98.20 54582.70 88888.00 2015-12-21 18:14:35.375 355 12446.92 98.22 54582.70 88888.00 2015-12-21 18:14:35.500 355 12446.90 98.25 54582.70 88888.00 2015-12-21 18:14:35.625 355 12446.83 98.22 54582.68 88888.00 2015-12-21 18:14:35.750 355 12446.80 98.22 54582.68 88888.00 2015-12-21 18:14:35.875 355 12446.83 98.22 54582.70 88888.00 2015-12-21 18:14:36.000 355 12446.90 98.25 54582.65 88888.00 2015-12-21 18:14:36.125 355 12446.83 98.28 54582.65 88888.00 2015-12-21 18:14:36.250 355 12446.70 98.25 54582.65 88888.00 2015-12-21 18:14:36.375 355 12446.77 98.25 54582.65 88888.00 2015-12-21 18:14:36.500 355 12446.77 98.28 54582.65 88888.00 2015-12-21 18:14:36.625 355 12446.77 98.25 54582.62 88888.00 2015-12-21 18:14:36.750 355 12446.85 98.28 54582.65 88888.00 2015-12-21 18:14:36.875 355 12446.88 98.28 54582.65 88888.00 2015-12-21 18:14:37.000 355 12446.80 98.22 54582.65 88888.00 2015-12-21 18:14:37.125 355 12446.75 98.22 54582.65 88888.00 2015-12-21 18:14:37.250 355 12446.73 98.22 54582.65 88888.00 2015-12-21 18:14:37.375 355 12446.75 98.25 54582.68 88888.00 2015-12-21 18:14:37.500 355 12446.73 98.22 54582.68 88888.00 2015-12-21 18:14:37.625 355 12446.65 98.20 54582.68 88888.00 2015-12-21 18:14:37.750 355 12446.62 98.22 54582.65 88888.00 2015-12-21 18:14:37.875 355 12446.60 98.25 54582.68 88888.00 2015-12-21 18:14:38.000 355 12446.58 98.22 54582.65 88888.00 2015-12-21 18:14:38.125 355 12446.62 98.22 54582.68 88888.00 2015-12-21 18:14:38.250 355 12446.65 98.28 54582.68 88888.00 2015-12-21 18:14:38.375 355 12446.70 98.28 54582.65 88888.00 2015-12-21 18:14:38.500 355 12446.62 98.25 54582.65 88888.00 2015-12-21 18:14:38.625 355 12446.55 98.28 54582.68 88888.00 2015-12-21 18:14:38.750 355 12446.52 98.28 54582.62 88888.00 2015-12-21 18:14:38.875 355 12446.58 98.28 54582.62 88888.00 2015-12-21 18:14:39.000 355 12446.62 98.33 54582.65 88888.00 2015-12-21 18:14:39.125 355 12446.55 98.30 54582.65 88888.00 2015-12-21 18:14:39.250 355 12446.55 98.30 54582.62 88888.00 2015-12-21 18:14:39.375 355 12446.52 98.30 54582.65 88888.00 2015-12-21 18:14:39.500 355 12446.48 98.33 54582.65 88888.00 2015-12-21 18:14:39.625 355 12446.45 98.30 54582.65 88888.00 2015-12-21 18:14:39.750 355 12446.52 98.33 54582.62 88888.00 2015-12-21 18:14:39.875 355 12446.52 98.33 54582.65 88888.00 2015-12-21 18:14:40.000 355 12446.48 98.33 54582.65 88888.00 2015-12-21 18:14:40.125 355 12446.50 98.38 54582.68 88888.00 2015-12-21 18:14:40.250 355 12446.50 98.35 54582.65 88888.00 2015-12-21 18:14:40.375 355 12446.50 98.33 54582.62 88888.00 2015-12-21 18:14:40.500 355 12446.45 98.35 54582.62 88888.00 2015-12-21 18:14:40.625 355 12446.40 98.35 54582.65 88888.00 2015-12-21 18:14:40.750 355 12446.35 98.38 54582.68 88888.00 2015-12-21 18:14:40.875 355 12446.38 98.40 54582.68 88888.00 2015-12-21 18:14:41.000 355 12446.40 98.40 54582.65 88888.00 2015-12-21 18:14:41.125 355 12446.45 98.38 54582.65 88888.00 2015-12-21 18:14:41.250 355 12446.42 98.38 54582.65 88888.00 2015-12-21 18:14:41.375 355 12446.38 98.40 54582.65 88888.00 2015-12-21 18:14:41.500 355 12446.35 98.42 54582.68 88888.00 2015-12-21 18:14:41.625 355 12446.35 98.38 54582.68 88888.00 2015-12-21 18:14:41.750 355 12446.35 98.38 54582.65 88888.00 2015-12-21 18:14:41.875 355 12446.35 98.42 54582.65 88888.00 2015-12-21 18:14:42.000 355 12446.35 98.42 54582.65 88888.00 2015-12-21 18:14:42.125 355 12446.30 98.42 54582.62 88888.00 2015-12-21 18:14:42.250 355 12446.35 98.45 54582.65 88888.00 2015-12-21 18:14:42.375 355 12446.35 98.45 54582.65 88888.00 2015-12-21 18:14:42.500 355 12446.27 98.47 54582.65 88888.00 2015-12-21 18:14:42.625 355 12446.25 98.53 54582.65 88888.00 2015-12-21 18:14:42.750 355 12446.27 98.47 54582.65 88888.00 2015-12-21 18:14:42.875 355 12446.25 98.47 54582.65 88888.00 2015-12-21 18:14:43.000 355 12446.17 98.47 54582.62 88888.00 2015-12-21 18:14:43.125 355 12446.15 98.50 54582.62 88888.00 2015-12-21 18:14:43.250 355 12446.15 98.53 54582.65 88888.00 2015-12-21 18:14:43.375 355 12446.20 98.55 54582.62 88888.00 2015-12-21 18:14:43.500 355 12446.23 98.58 54582.65 88888.00 2015-12-21 18:14:43.625 355 12446.20 98.60 54582.70 88888.00 2015-12-21 18:14:43.750 355 12446.17 98.60 54582.68 88888.00 2015-12-21 18:14:43.875 355 12446.17 98.55 54582.65 88888.00 2015-12-21 18:14:44.000 355 12446.12 98.55 54582.62 88888.00 2015-12-21 18:14:44.125 355 12446.15 98.58 54582.62 88888.00 2015-12-21 18:14:44.250 355 12446.05 98.60 54582.65 88888.00 2015-12-21 18:14:44.375 355 12446.08 98.60 54582.62 88888.00 2015-12-21 18:14:44.500 355 12446.08 98.58 54582.62 88888.00 2015-12-21 18:14:44.625 355 12446.08 98.58 54582.65 88888.00 2015-12-21 18:14:44.750 355 12446.05 98.58 54582.65 88888.00 2015-12-21 18:14:44.875 355 12446.02 98.55 54582.62 88888.00 2015-12-21 18:14:45.000 355 12446.00 98.58 54582.62 88888.00 2015-12-21 18:14:45.125 355 12446.02 98.60 54582.60 88888.00 2015-12-21 18:14:45.250 355 12446.00 98.58 54582.60 88888.00 2015-12-21 18:14:45.375 355 12445.98 98.58 54582.60 88888.00 2015-12-21 18:14:45.500 355 12445.95 98.62 54582.60 88888.00 2015-12-21 18:14:45.625 355 12446.00 98.65 54582.62 88888.00 2015-12-21 18:14:45.750 355 12446.02 98.70 54582.62 88888.00 2015-12-21 18:14:45.875 355 12445.95 98.67 54582.60 88888.00 2015-12-21 18:14:46.000 355 12445.88 98.62 54582.57 88888.00 2015-12-21 18:14:46.125 355 12445.83 98.62 54582.60 88888.00 2015-12-21 18:14:46.250 355 12445.83 98.60 54582.60 88888.00 2015-12-21 18:14:46.375 355 12445.83 98.58 54582.57 88888.00 2015-12-21 18:14:46.500 355 12445.88 98.60 54582.55 88888.00 2015-12-21 18:14:46.625 355 12445.90 98.58 54582.60 88888.00 2015-12-21 18:14:46.750 355 12445.90 98.58 54582.57 88888.00 2015-12-21 18:14:46.875 355 12445.88 98.60 54582.57 88888.00 2015-12-21 18:14:47.000 355 12445.88 98.58 54582.55 88888.00 2015-12-21 18:14:47.125 355 12445.83 98.58 54582.57 88888.00 2015-12-21 18:14:47.250 355 12445.75 98.55 54582.57 88888.00 2015-12-21 18:14:47.375 355 12445.83 98.58 54582.57 88888.00 2015-12-21 18:14:47.500 355 12445.80 98.58 54582.57 88888.00 2015-12-21 18:14:47.625 355 12445.77 98.58 54582.55 88888.00 2015-12-21 18:14:47.750 355 12445.75 98.58 54582.55 88888.00 2015-12-21 18:14:47.875 355 12445.83 98.55 54582.55 88888.00 2015-12-21 18:14:48.000 355 12445.88 98.55 54582.55 88888.00 2015-12-21 18:14:48.125 355 12445.80 98.58 54582.55 88888.00 2015-12-21 18:14:48.250 355 12445.73 98.58 54582.57 88888.00 2015-12-21 18:14:48.375 355 12445.75 98.58 54582.55 88888.00 2015-12-21 18:14:48.500 355 12445.73 98.60 54582.55 88888.00 2015-12-21 18:14:48.625 355 12445.70 98.62 54582.57 88888.00 2015-12-21 18:14:48.750 355 12445.65 98.62 54582.60 88888.00 2015-12-21 18:14:48.875 355 12445.65 98.60 54582.60 88888.00 2015-12-21 18:14:49.000 355 12445.62 98.62 54582.57 88888.00 2015-12-21 18:14:49.125 355 12445.65 98.62 54582.55 88888.00 2015-12-21 18:14:49.250 355 12445.65 98.58 54582.55 88888.00 2015-12-21 18:14:49.375 355 12445.67 98.60 54582.57 88888.00 2015-12-21 18:14:49.500 355 12445.65 98.65 54582.57 88888.00 2015-12-21 18:14:49.625 355 12445.65 98.65 54582.57 88888.00 2015-12-21 18:14:49.750 355 12445.65 98.65 54582.55 88888.00 2015-12-21 18:14:49.875 355 12445.58 98.65 54582.53 88888.00 2015-12-21 18:14:50.000 355 12445.55 98.65 54582.55 88888.00 2015-12-21 18:14:50.125 355 12445.55 98.65 54582.55 88888.00 2015-12-21 18:14:50.250 355 12445.52 98.65 54582.53 88888.00 2015-12-21 18:14:50.375 355 12445.55 98.67 54582.53 88888.00 2015-12-21 18:14:50.500 355 12445.52 98.65 54582.53 88888.00 2015-12-21 18:14:50.625 355 12445.55 98.67 54582.53 88888.00 2015-12-21 18:14:50.750 355 12445.52 98.67 54582.50 88888.00 2015-12-21 18:14:50.875 355 12445.50 98.67 54582.53 88888.00 2015-12-21 18:14:51.000 355 12445.50 98.70 54582.53 88888.00 2015-12-21 18:14:51.125 355 12445.52 98.67 54582.53 88888.00 2015-12-21 18:14:51.250 355 12445.48 98.67 54582.53 88888.00 2015-12-21 18:14:51.375 355 12445.40 98.70 54582.50 88888.00 2015-12-21 18:14:51.500 355 12445.33 98.65 54582.50 88888.00 2015-12-21 18:14:51.625 355 12445.33 98.62 54582.47 88888.00 2015-12-21 18:14:51.750 355 12445.30 98.62 54582.47 88888.00 2015-12-21 18:14:51.875 355 12445.27 98.65 54582.50 88888.00 2015-12-21 18:14:52.000 355 12445.33 98.67 54582.47 88888.00 2015-12-21 18:14:52.125 355 12445.33 98.70 54582.53 88888.00 2015-12-21 18:14:52.250 355 12445.25 98.65 54582.53 88888.00 2015-12-21 18:14:52.375 355 12445.20 98.65 54582.50 88888.00 2015-12-21 18:14:52.500 355 12445.25 98.67 54582.50 88888.00 2015-12-21 18:14:52.625 355 12445.25 98.65 54582.47 88888.00 2015-12-21 18:14:52.750 355 12445.20 98.65 54582.47 88888.00 2015-12-21 18:14:52.875 355 12445.15 98.65 54582.47 88888.00 2015-12-21 18:14:53.000 355 12445.17 98.65 54582.47 88888.00 2015-12-21 18:14:53.125 355 12445.23 98.70 54582.50 88888.00 2015-12-21 18:14:53.250 355 12445.23 98.70 54582.47 88888.00 2015-12-21 18:14:53.375 355 12445.27 98.70 54582.47 88888.00 2015-12-21 18:14:53.500 355 12445.25 98.70 54582.45 88888.00 2015-12-21 18:14:53.625 355 12445.20 98.72 54582.45 88888.00 2015-12-21 18:14:53.750 355 12445.17 98.72 54582.45 88888.00 2015-12-21 18:14:53.875 355 12445.17 98.70 54582.47 88888.00 2015-12-21 18:14:54.000 355 12445.20 98.72 54582.47 88888.00 2015-12-21 18:14:54.125 355 12445.23 98.72 54582.47 88888.00 2015-12-21 18:14:54.250 355 12445.17 98.72 54582.47 88888.00 2015-12-21 18:14:54.375 355 12445.15 98.75 54582.45 88888.00 2015-12-21 18:14:54.500 355 12445.12 98.75 54582.45 88888.00 2015-12-21 18:14:54.625 355 12445.12 98.78 54582.43 88888.00 2015-12-21 18:14:54.750 355 12445.10 98.78 54582.43 88888.00 2015-12-21 18:14:54.875 355 12445.15 98.75 54582.43 88888.00 2015-12-21 18:14:55.000 355 12445.08 98.78 54582.40 88888.00 2015-12-21 18:14:55.125 355 12445.05 98.80 54582.40 88888.00 2015-12-21 18:14:55.250 355 12445.00 98.80 54582.43 88888.00 2015-12-21 18:14:55.375 355 12445.00 98.80 54582.40 88888.00 2015-12-21 18:14:55.500 355 12445.02 98.78 54582.43 88888.00 2015-12-21 18:14:55.625 355 12445.15 98.75 54582.40 88888.00 2015-12-21 18:14:55.750 355 12445.17 98.75 54582.40 88888.00 2015-12-21 18:14:55.875 355 12445.17 98.75 54582.38 88888.00 2015-12-21 18:14:56.000 355 12445.12 98.80 54582.40 88888.00 2015-12-21 18:14:56.125 355 12445.05 98.78 54582.40 88888.00 2015-12-21 18:14:56.250 355 12445.00 98.83 54582.38 88888.00 2015-12-21 18:14:56.375 355 12445.00 98.83 54582.40 88888.00 2015-12-21 18:14:56.500 355 12445.00 98.80 54582.38 88888.00 2015-12-21 18:14:56.625 355 12445.02 98.83 54582.35 88888.00 2015-12-21 18:14:56.750 355 12445.05 98.88 54582.38 88888.00 2015-12-21 18:14:56.875 355 12445.05 98.83 54582.38 88888.00 2015-12-21 18:14:57.000 355 12445.05 98.78 54582.35 88888.00 2015-12-21 18:14:57.125 355 12445.02 98.80 54582.35 88888.00 2015-12-21 18:14:57.250 355 12445.05 98.80 54582.38 88888.00 2015-12-21 18:14:57.375 355 12445.00 98.83 54582.35 88888.00 2015-12-21 18:14:57.500 355 12444.95 98.80 54582.35 88888.00 2015-12-21 18:14:57.625 355 12444.88 98.78 54582.38 88888.00 2015-12-21 18:14:57.750 355 12444.85 98.80 54582.38 88888.00 2015-12-21 18:14:57.875 355 12444.88 98.80 54582.38 88888.00 2015-12-21 18:14:58.000 355 12444.90 98.78 54582.35 88888.00 2015-12-21 18:14:58.125 355 12444.90 98.80 54582.32 88888.00 2015-12-21 18:14:58.250 355 12444.92 98.75 54582.32 88888.00 2015-12-21 18:14:58.375 355 12444.98 98.80 54582.32 88888.00 2015-12-21 18:14:58.500 355 12444.92 98.80 54582.30 88888.00 2015-12-21 18:14:58.625 355 12444.88 98.83 54582.30 88888.00 2015-12-21 18:14:58.750 355 12444.83 98.80 54582.32 88888.00 2015-12-21 18:14:58.875 355 12444.88 98.80 54582.30 88888.00 2015-12-21 18:14:59.000 355 12444.83 98.80 54582.30 88888.00 2015-12-21 18:14:59.125 355 12444.77 98.85 54582.32 88888.00 2015-12-21 18:14:59.250 355 12444.75 98.85 54582.30 88888.00 2015-12-21 18:14:59.375 355 12444.77 98.85 54582.28 88888.00 2015-12-21 18:14:59.500 355 12444.75 98.85 54582.30 88888.00 2015-12-21 18:14:59.625 355 12444.75 98.85 54582.28 88888.00 2015-12-21 18:14:59.750 355 12444.75 98.83 54582.28 88888.00 2015-12-21 18:14:59.875 355 12444.77 98.80 54582.22 88888.00 2015-12-21 18:15:00.000 355 12444.77 98.83 54582.22 88888.00 2015-12-21 18:15:00.125 355 12444.85 98.83 54582.25 88888.00 2015-12-21 18:15:00.250 355 12444.83 98.83 54582.28 88888.00 2015-12-21 18:15:00.375 355 12444.80 98.85 54582.28 88888.00 2015-12-21 18:15:00.500 355 12444.80 98.88 54582.28 88888.00 2015-12-21 18:15:00.625 355 12444.83 98.88 54582.30 88888.00 2015-12-21 18:15:00.750 355 12444.77 98.83 54582.28 88888.00 2015-12-21 18:15:00.875 355 12444.73 98.83 54582.22 88888.00 2015-12-21 18:15:01.000 355 12444.67 98.80 54582.22 88888.00 2015-12-21 18:15:01.125 355 12444.62 98.80 54582.20 88888.00 2015-12-21 18:15:01.250 355 12444.73 98.85 54582.18 88888.00 2015-12-21 18:15:01.375 355 12444.75 98.85 54582.18 88888.00 2015-12-21 18:15:01.500 355 12444.73 98.80 54582.15 88888.00 2015-12-21 18:15:01.625 355 12444.70 98.80 54582.18 88888.00 2015-12-21 18:15:01.750 355 12444.73 98.85 54582.18 88888.00 2015-12-21 18:15:01.875 355 12444.70 98.85 54582.18 88888.00 2015-12-21 18:15:02.000 355 12444.67 98.83 54582.12 88888.00 2015-12-21 18:15:02.125 355 12444.62 98.83 54582.15 88888.00 2015-12-21 18:15:02.250 355 12444.55 98.83 54582.20 88888.00 2015-12-21 18:15:02.375 355 12444.58 98.85 54582.15 88888.00 2015-12-21 18:15:02.500 355 12444.58 98.83 54582.15 88888.00 2015-12-21 18:15:02.625 355 12444.58 98.80 54582.15 88888.00 2015-12-21 18:15:02.750 355 12444.62 98.80 54582.15 88888.00 2015-12-21 18:15:02.875 355 12444.65 98.80 54582.10 88888.00 2015-12-21 18:15:03.000 355 12444.65 98.80 54582.07 88888.00 2015-12-21 18:15:03.125 355 12444.58 98.83 54582.12 88888.00 2015-12-21 18:15:03.250 355 12444.55 98.83 54582.15 88888.00 2015-12-21 18:15:03.375 355 12444.58 98.83 54582.12 88888.00 2015-12-21 18:15:03.500 355 12444.52 98.80 54582.15 88888.00 2015-12-21 18:15:03.625 355 12444.52 98.85 54582.12 88888.00 2015-12-21 18:15:03.750 355 12444.50 98.85 54582.12 88888.00 2015-12-21 18:15:03.875 355 12444.55 98.85 54582.10 88888.00 2015-12-21 18:15:04.000 355 12444.58 98.80 54582.12 88888.00 2015-12-21 18:15:04.125 355 12444.60 98.80 54582.07 88888.00 2015-12-21 18:15:04.250 355 12444.52 98.83 54582.07 88888.00 2015-12-21 18:15:04.375 355 12444.52 98.83 54582.07 88888.00 2015-12-21 18:15:04.500 355 12444.50 98.83 54582.07 88888.00 2015-12-21 18:15:04.625 355 12444.45 98.85 54582.07 88888.00 2015-12-21 18:15:04.750 355 12444.40 98.88 54582.10 88888.00 2015-12-21 18:15:04.875 355 12444.38 98.85 54582.10 88888.00 2015-12-21 18:15:05.000 355 12444.38 98.85 54582.10 88888.00 2015-12-21 18:15:05.125 355 12444.45 98.85 54582.07 88888.00 2015-12-21 18:15:05.250 355 12444.50 98.83 54582.07 88888.00 2015-12-21 18:15:05.375 355 12444.52 98.83 54582.07 88888.00 2015-12-21 18:15:05.500 355 12444.48 98.88 54582.07 88888.00 2015-12-21 18:15:05.625 355 12444.45 98.88 54582.10 88888.00 2015-12-21 18:15:05.750 355 12444.42 98.88 54582.10 88888.00 2015-12-21 18:15:05.875 355 12444.40 98.85 54582.07 88888.00 2015-12-21 18:15:06.000 355 12444.45 98.80 54582.05 88888.00 2015-12-21 18:15:06.125 355 12444.45 98.85 54582.05 88888.00 2015-12-21 18:15:06.250 355 12444.40 98.88 54582.07 88888.00 2015-12-21 18:15:06.375 355 12444.35 98.83 54582.05 88888.00 2015-12-21 18:15:06.500 355 12444.35 98.78 54582.05 88888.00 2015-12-21 18:15:06.625 355 12444.42 98.78 54582.05 88888.00 2015-12-21 18:15:06.750 355 12444.42 98.83 54582.00 88888.00 2015-12-21 18:15:06.875 355 12444.38 98.85 54582.00 88888.00 2015-12-21 18:15:07.000 355 12444.42 98.83 54581.97 88888.00 2015-12-21 18:15:07.125 355 12444.45 98.88 54582.00 88888.00 2015-12-21 18:15:07.250 355 12444.45 98.88 54582.00 88888.00 2015-12-21 18:15:07.375 355 12444.42 98.90 54582.00 88888.00 2015-12-21 18:15:07.500 355 12444.45 98.90 54581.97 88888.00 2015-12-21 18:15:07.625 355 12444.40 98.88 54581.97 88888.00 2015-12-21 18:15:07.750 355 12444.38 98.88 54581.97 88888.00 2015-12-21 18:15:07.875 355 12444.35 98.92 54581.97 88888.00 2015-12-21 18:15:08.000 355 12444.30 98.92 54581.95 88888.00 2015-12-21 18:15:08.125 355 12444.33 98.92 54581.95 88888.00 2015-12-21 18:15:08.250 355 12444.30 98.88 54581.93 88888.00 2015-12-21 18:15:08.375 355 12444.35 98.90 54581.90 88888.00 2015-12-21 18:15:08.500 355 12444.38 98.92 54581.93 88888.00 2015-12-21 18:15:08.625 355 12444.30 98.92 54581.90 88888.00 2015-12-21 18:15:08.750 355 12444.27 98.97 54581.93 88888.00 2015-12-21 18:15:08.875 355 12444.30 99.00 54581.93 88888.00 2015-12-21 18:15:09.000 355 12444.25 98.95 54581.90 88888.00 2015-12-21 18:15:09.125 355 12444.25 98.95 54581.88 88888.00 2015-12-21 18:15:09.250 355 12444.23 98.95 54581.88 88888.00 2015-12-21 18:15:09.375 355 12444.30 98.95 54581.88 88888.00 2015-12-21 18:15:09.500 355 12444.33 98.92 54581.88 88888.00 2015-12-21 18:15:09.625 355 12444.30 98.95 54581.85 88888.00 2015-12-21 18:15:09.750 355 12444.30 98.97 54581.85 88888.00 2015-12-21 18:15:09.875 355 12444.33 98.95 54581.85 88888.00 2015-12-21 18:15:10.000 355 12444.38 98.95 54581.85 88888.00 2015-12-21 18:15:10.125 355 12444.33 98.95 54581.85 88888.00 2015-12-21 18:15:10.250 355 12444.25 98.95 54581.85 88888.00 2015-12-21 18:15:10.375 355 12444.27 98.95 54581.82 88888.00 2015-12-21 18:15:10.500 355 12444.27 98.92 54581.80 88888.00 2015-12-21 18:15:10.625 355 12444.38 98.95 54581.80 88888.00 2015-12-21 18:15:10.750 355 12444.42 98.97 54581.80 88888.00 2015-12-21 18:15:10.875 355 12444.45 98.97 54581.82 88888.00 2015-12-21 18:15:11.000 355 12444.42 98.95 54581.80 88888.00 2015-12-21 18:15:11.125 355 12444.33 98.95 54581.82 88888.00 2015-12-21 18:15:11.250 355 12444.30 98.95 54581.80 88888.00 2015-12-21 18:15:11.375 355 12444.27 98.95 54581.78 88888.00 2015-12-21 18:15:11.500 355 12444.27 98.95 54581.80 88888.00 2015-12-21 18:15:11.625 355 12444.33 98.95 54581.80 88888.00 2015-12-21 18:15:11.750 355 12444.25 98.97 54581.78 88888.00 2015-12-21 18:15:11.875 355 12444.30 99.00 54581.80 88888.00 2015-12-21 18:15:12.000 355 12444.30 99.00 54581.75 88888.00 2015-12-21 18:15:12.125 355 12444.30 99.00 54581.80 88888.00 2015-12-21 18:15:12.250 355 12444.23 99.00 54581.75 88888.00 2015-12-21 18:15:12.375 355 12444.27 99.03 54581.72 88888.00 2015-12-21 18:15:12.500 355 12444.40 99.05 54581.72 88888.00 2015-12-21 18:15:12.625 355 12444.38 99.08 54581.72 88888.00 2015-12-21 18:15:12.750 355 12444.33 99.05 54581.72 88888.00 2015-12-21 18:15:12.875 355 12444.27 99.05 54581.72 88888.00 2015-12-21 18:15:13.000 355 12444.27 99.05 54581.72 88888.00 2015-12-21 18:15:13.125 355 12444.30 99.05 54581.70 88888.00 2015-12-21 18:15:13.250 355 12444.30 99.00 54581.70 88888.00 2015-12-21 18:15:13.375 355 12444.35 98.97 54581.70 88888.00 2015-12-21 18:15:13.500 355 12444.30 99.00 54581.68 88888.00 2015-12-21 18:15:13.625 355 12444.35 99.00 54581.70 88888.00 2015-12-21 18:15:13.750 355 12444.35 99.03 54581.68 88888.00 2015-12-21 18:15:13.875 355 12444.38 99.05 54581.65 88888.00 2015-12-21 18:15:14.000 355 12444.38 99.03 54581.62 88888.00 2015-12-21 18:15:14.125 355 12444.35 99.03 54581.65 88888.00 2015-12-21 18:15:14.250 355 12444.35 99.03 54581.65 88888.00 2015-12-21 18:15:14.375 355 12444.33 99.03 54581.65 88888.00 2015-12-21 18:15:14.500 355 12444.33 99.05 54581.65 88888.00 2015-12-21 18:15:14.625 355 12444.33 99.03 54581.65 88888.00 2015-12-21 18:15:14.750 355 12444.30 99.00 54581.65 88888.00 2015-12-21 18:15:14.875 355 12444.33 99.03 54581.65 88888.00 2015-12-21 18:15:15.000 355 12444.33 99.05 54581.62 88888.00 2015-12-21 18:15:15.125 355 12444.33 99.05 54581.62 88888.00 2015-12-21 18:15:15.250 355 12444.40 99.05 54581.65 88888.00 2015-12-21 18:15:15.375 355 12444.40 99.05 54581.65 88888.00 2015-12-21 18:15:15.500 355 12444.27 99.03 54581.62 88888.00 2015-12-21 18:15:15.625 355 12444.20 99.05 54581.60 88888.00 2015-12-21 18:15:15.750 355 12444.33 99.12 54581.60 88888.00 2015-12-21 18:15:15.875 355 12444.38 99.12 54581.57 88888.00 2015-12-21 18:15:16.000 355 12444.33 99.12 54581.55 88888.00 2015-12-21 18:15:16.125 355 12444.33 99.12 54581.55 88888.00 2015-12-21 18:15:16.250 355 12444.35 99.08 54581.55 88888.00 2015-12-21 18:15:16.375 355 12444.35 99.10 54581.55 88888.00 2015-12-21 18:15:16.500 355 12444.33 99.12 54581.57 88888.00 2015-12-21 18:15:16.625 355 12444.33 99.12 54581.57 88888.00 2015-12-21 18:15:16.750 355 12444.40 99.12 54581.55 88888.00 2015-12-21 18:15:16.875 355 12444.38 99.10 54581.53 88888.00 2015-12-21 18:15:17.000 355 12444.42 99.08 54581.50 88888.00 2015-12-21 18:15:17.125 355 12444.42 99.08 54581.55 88888.00 2015-12-21 18:15:17.250 355 12444.42 99.08 54581.55 88888.00 2015-12-21 18:15:17.375 355 12444.40 99.12 54581.53 88888.00 2015-12-21 18:15:17.500 355 12444.45 99.12 54581.53 88888.00 2015-12-21 18:15:17.625 355 12444.42 99.15 54581.55 88888.00 2015-12-21 18:15:17.750 355 12444.40 99.15 54581.55 88888.00 2015-12-21 18:15:17.875 355 12444.42 99.17 54581.53 88888.00 2015-12-21 18:15:18.000 355 12444.40 99.15 54581.50 88888.00 2015-12-21 18:15:18.125 355 12444.40 99.12 54581.50 88888.00 2015-12-21 18:15:18.250 355 12444.40 99.10 54581.47 88888.00 2015-12-21 18:15:18.375 355 12444.45 99.15 54581.47 88888.00 2015-12-21 18:15:18.500 355 12444.38 99.17 54581.45 88888.00 2015-12-21 18:15:18.625 355 12444.38 99.17 54581.45 88888.00 2015-12-21 18:15:18.750 355 12444.42 99.17 54581.43 88888.00 2015-12-21 18:15:18.875 355 12444.48 99.17 54581.47 88888.00 2015-12-21 18:15:19.000 355 12444.48 99.17 54581.43 88888.00 2015-12-21 18:15:19.125 355 12444.48 99.17 54581.45 88888.00 2015-12-21 18:15:19.250 355 12444.48 99.17 54581.43 88888.00 2015-12-21 18:15:19.375 355 12444.50 99.17 54581.40 88888.00 2015-12-21 18:15:19.500 355 12444.50 99.15 54581.40 88888.00 2015-12-21 18:15:19.625 355 12444.50 99.15 54581.40 88888.00 2015-12-21 18:15:19.750 355 12444.50 99.17 54581.40 88888.00 2015-12-21 18:15:19.875 355 12444.48 99.17 54581.43 88888.00 2015-12-21 18:15:20.000 355 12444.42 99.17 54581.40 88888.00 2015-12-21 18:15:20.125 355 12444.45 99.17 54581.40 88888.00 2015-12-21 18:15:20.250 355 12444.48 99.15 54581.38 88888.00 2015-12-21 18:15:20.375 355 12444.50 99.17 54581.38 88888.00 2015-12-21 18:15:20.500 355 12444.50 99.20 54581.35 88888.00 2015-12-21 18:15:20.625 355 12444.52 99.20 54581.35 88888.00 2015-12-21 18:15:20.750 355 12444.55 99.17 54581.35 88888.00 2015-12-21 18:15:20.875 355 12444.52 99.17 54581.35 88888.00 2015-12-21 18:15:21.000 355 12444.50 99.17 54581.30 88888.00 2015-12-21 18:15:21.125 355 12444.52 99.17 54581.32 88888.00 2015-12-21 18:15:21.250 355 12444.50 99.15 54581.32 88888.00 2015-12-21 18:15:21.375 355 12444.50 99.20 54581.32 88888.00 2015-12-21 18:15:21.500 355 12444.58 99.20 54581.30 88888.00 2015-12-21 18:15:21.625 355 12444.67 99.20 54581.28 88888.00 2015-12-21 18:15:21.750 355 12444.60 99.20 54581.28 88888.00 2015-12-21 18:15:21.875 355 12444.50 99.20 54581.28 88888.00 2015-12-21 18:15:22.000 355 12444.55 99.15 54581.25 88888.00 2015-12-21 18:15:22.125 355 12444.60 99.12 54581.25 88888.00 2015-12-21 18:15:22.250 355 12444.55 99.15 54581.28 88888.00 2015-12-21 18:15:22.375 355 12444.58 99.15 54581.25 88888.00 2015-12-21 18:15:22.500 355 12444.55 99.17 54581.25 88888.00 2015-12-21 18:15:22.625 355 12444.62 99.20 54581.22 88888.00 2015-12-21 18:15:22.750 355 12444.70 99.17 54581.25 88888.00 2015-12-21 18:15:22.875 355 12444.73 99.15 54581.20 88888.00 2015-12-21 18:15:23.000 355 12444.70 99.15 54581.22 88888.00 2015-12-21 18:15:23.125 355 12444.70 99.12 54581.25 88888.00 2015-12-21 18:15:23.250 355 12444.75 99.15 54581.22 88888.00 2015-12-21 18:15:23.375 355 12444.75 99.15 54581.22 88888.00 2015-12-21 18:15:23.500 355 12444.70 99.15 54581.20 88888.00 2015-12-21 18:15:23.625 355 12444.67 99.15 54581.20 88888.00 2015-12-21 18:15:23.750 355 12444.73 99.15 54581.20 88888.00 2015-12-21 18:15:23.875 355 12444.75 99.17 54581.18 88888.00 2015-12-21 18:15:24.000 355 12444.77 99.20 54581.18 88888.00 2015-12-21 18:15:24.125 355 12444.73 99.22 54581.18 88888.00 2015-12-21 18:15:24.250 355 12444.73 99.22 54581.15 88888.00 2015-12-21 18:15:24.375 355 12444.73 99.22 54581.15 88888.00 2015-12-21 18:15:24.500 355 12444.67 99.17 54581.15 88888.00 2015-12-21 18:15:24.625 355 12444.73 99.20 54581.15 88888.00 2015-12-21 18:15:24.750 355 12444.83 99.22 54581.15 88888.00 2015-12-21 18:15:24.875 355 12444.83 99.25 54581.15 88888.00 2015-12-21 18:15:25.000 355 12444.80 99.25 54581.12 88888.00 2015-12-21 18:15:25.125 355 12444.77 99.28 54581.15 88888.00 2015-12-21 18:15:25.250 355 12444.77 99.28 54581.15 88888.00 2015-12-21 18:15:25.375 355 12444.85 99.28 54581.15 88888.00 2015-12-21 18:15:25.500 355 12444.90 99.25 54581.12 88888.00 2015-12-21 18:15:25.625 355 12444.92 99.25 54581.10 88888.00 2015-12-21 18:15:25.750 355 12444.90 99.25 54581.12 88888.00 2015-12-21 18:15:25.875 355 12444.85 99.25 54581.10 88888.00 2015-12-21 18:15:26.000 355 12444.80 99.25 54581.07 88888.00 2015-12-21 18:15:26.125 355 12444.88 99.25 54581.07 88888.00 2015-12-21 18:15:26.250 355 12444.90 99.20 54581.07 88888.00 2015-12-21 18:15:26.375 355 12444.98 99.22 54581.05 88888.00 2015-12-21 18:15:26.500 355 12444.98 99.25 54581.03 88888.00 2015-12-21 18:15:26.625 355 12445.00 99.28 54581.05 88888.00 2015-12-21 18:15:26.750 355 12444.95 99.25 54581.05 88888.00 2015-12-21 18:15:26.875 355 12444.98 99.28 54581.05 88888.00 2015-12-21 18:15:27.000 355 12444.98 99.25 54581.03 88888.00 2015-12-21 18:15:27.125 355 12444.98 99.28 54581.03 88888.00 2015-12-21 18:15:27.250 355 12445.02 99.25 54581.03 88888.00 2015-12-21 18:15:27.375 355 12445.08 99.22 54581.00 88888.00 2015-12-21 18:15:27.500 355 12445.10 99.20 54581.00 88888.00 2015-12-21 18:15:27.625 355 12445.08 99.20 54581.00 88888.00 2015-12-21 18:15:27.750 355 12445.05 99.22 54580.97 88888.00 2015-12-21 18:15:27.875 355 12445.10 99.22 54580.97 88888.00 2015-12-21 18:15:28.000 355 12445.17 99.20 54580.97 88888.00 2015-12-21 18:15:28.125 355 12445.10 99.20 54580.97 88888.00 2015-12-21 18:15:28.250 355 12445.02 99.20 54580.97 88888.00 2015-12-21 18:15:28.375 355 12445.10 99.22 54580.97 88888.00 2015-12-21 18:15:28.500 355 12445.25 99.20 54580.93 88888.00 2015-12-21 18:15:28.625 355 12445.25 99.22 54580.93 88888.00 2015-12-21 18:15:28.750 355 12445.20 99.22 54580.93 88888.00 2015-12-21 18:15:28.875 355 12445.17 99.22 54580.93 88888.00 2015-12-21 18:15:29.000 355 12445.23 99.25 54580.90 88888.00 2015-12-21 18:15:29.125 355 12445.20 99.22 54580.93 88888.00 2015-12-21 18:15:29.250 355 12445.20 99.20 54580.88 88888.00 2015-12-21 18:15:29.375 355 12445.25 99.22 54580.90 88888.00 2015-12-21 18:15:29.500 355 12445.30 99.22 54580.90 88888.00 2015-12-21 18:15:29.625 355 12445.27 99.25 54580.90 88888.00 2015-12-21 18:15:29.750 355 12445.23 99.25 54580.90 88888.00 2015-12-21 18:15:29.875 355 12445.27 99.22 54580.88 88888.00 2015-12-21 18:15:30.000 355 12445.27 99.22 54580.82 88888.00 2015-12-21 18:15:30.125 355 12445.27 99.25 54580.88 88888.00 2015-12-21 18:15:30.250 355 12445.30 99.20 54580.88 88888.00 2015-12-21 18:15:30.375 355 12445.33 99.25 54580.85 88888.00 2015-12-21 18:15:30.500 355 12445.27 99.28 54580.85 88888.00 2015-12-21 18:15:30.625 355 12445.25 99.28 54580.85 88888.00 2015-12-21 18:15:30.750 355 12445.30 99.28 54580.82 88888.00 2015-12-21 18:15:30.875 355 12445.35 99.28 54580.82 88888.00 2015-12-21 18:15:31.000 355 12445.40 99.28 54580.80 88888.00 2015-12-21 18:15:31.125 355 12445.38 99.25 54580.82 88888.00 2015-12-21 18:15:31.250 355 12445.40 99.22 54580.80 88888.00 2015-12-21 18:15:31.375 355 12445.45 99.22 54580.80 88888.00 2015-12-21 18:15:31.500 355 12445.42 99.28 54580.82 88888.00 2015-12-21 18:15:31.625 355 12445.40 99.30 54580.80 88888.00 2015-12-21 18:15:31.750 355 12445.40 99.30 54580.80 88888.00 2015-12-21 18:15:31.875 355 12445.42 99.30 54580.82 88888.00 2015-12-21 18:15:32.000 355 12445.50 99.30 54580.80 88888.00 2015-12-21 18:15:32.125 355 12445.48 99.28 54580.82 88888.00 2015-12-21 18:15:32.250 355 12445.42 99.25 54580.82 88888.00 2015-12-21 18:15:32.375 355 12445.45 99.25 54580.82 88888.00 2015-12-21 18:15:32.500 355 12445.52 99.28 54580.80 88888.00 2015-12-21 18:15:32.625 355 12445.58 99.25 54580.80 88888.00 2015-12-21 18:15:32.750 355 12445.60 99.28 54580.78 88888.00 2015-12-21 18:15:32.875 355 12445.58 99.30 54580.78 88888.00 2015-12-21 18:15:33.000 355 12445.58 99.30 54580.78 88888.00 2015-12-21 18:15:33.125 355 12445.60 99.28 54580.75 88888.00 2015-12-21 18:15:33.250 355 12445.62 99.30 54580.72 88888.00 2015-12-21 18:15:33.375 355 12445.65 99.33 54580.72 88888.00 2015-12-21 18:15:33.500 355 12445.65 99.33 54580.72 88888.00 2015-12-21 18:15:33.625 355 12445.62 99.35 54580.72 88888.00 2015-12-21 18:15:33.750 355 12445.62 99.38 54580.70 88888.00 2015-12-21 18:15:33.875 355 12445.65 99.38 54580.70 88888.00 2015-12-21 18:15:34.000 355 12445.65 99.35 54580.65 88888.00 2015-12-21 18:15:34.125 355 12445.65 99.33 54580.70 88888.00 2015-12-21 18:15:34.250 355 12445.65 99.35 54580.72 88888.00 2015-12-21 18:15:34.375 355 12445.75 99.40 54580.70 88888.00 2015-12-21 18:15:34.500 355 12445.75 99.42 54580.70 88888.00 2015-12-21 18:15:34.625 355 12445.73 99.42 54580.72 88888.00 2015-12-21 18:15:34.750 355 12445.73 99.38 54580.70 88888.00 2015-12-21 18:15:34.875 355 12445.77 99.38 54580.70 88888.00 2015-12-21 18:15:35.000 355 12445.77 99.38 54580.68 88888.00 2015-12-21 18:15:35.125 355 12445.80 99.40 54580.70 88888.00 2015-12-21 18:15:35.250 355 12445.80 99.42 54580.70 88888.00 2015-12-21 18:15:35.375 355 12445.83 99.42 54580.68 88888.00 2015-12-21 18:15:35.500 355 12445.88 99.42 54580.68 88888.00 2015-12-21 18:15:35.625 355 12445.88 99.42 54580.68 88888.00 2015-12-21 18:15:35.750 355 12445.90 99.42 54580.68 88888.00 2015-12-21 18:15:35.875 355 12445.85 99.42 54580.68 88888.00 2015-12-21 18:15:36.000 355 12445.88 99.40 54580.65 88888.00 2015-12-21 18:15:36.125 355 12445.90 99.40 54580.65 88888.00 2015-12-21 18:15:36.250 355 12445.95 99.42 54580.62 88888.00 2015-12-21 18:15:36.375 355 12445.92 99.42 54580.62 88888.00 2015-12-21 18:15:36.500 355 12445.90 99.42 54580.57 88888.00 2015-12-21 18:15:36.625 355 12445.92 99.42 54580.60 88888.00 2015-12-21 18:15:36.750 355 12445.95 99.45 54580.55 88888.00 2015-12-21 18:15:36.875 355 12445.98 99.45 54580.60 88888.00 2015-12-21 18:15:37.000 355 12445.98 99.42 54580.60 88888.00 2015-12-21 18:15:37.125 355 12445.95 99.40 54580.57 88888.00 2015-12-21 18:15:37.250 355 12445.95 99.40 54580.57 88888.00 2015-12-21 18:15:37.375 355 12446.05 99.40 54580.55 88888.00 2015-12-21 18:15:37.500 355 12446.05 99.42 54580.55 88888.00 2015-12-21 18:15:37.625 355 12446.00 99.38 54580.55 88888.00 2015-12-21 18:15:37.750 355 12446.00 99.40 54580.55 88888.00 2015-12-21 18:15:37.875 355 12446.00 99.42 54580.55 88888.00 2015-12-21 18:15:38.000 355 12446.10 99.42 54580.55 88888.00 2015-12-21 18:15:38.125 355 12446.15 99.47 54580.50 88888.00 2015-12-21 18:15:38.250 355 12446.12 99.47 54580.55 88888.00 2015-12-21 18:15:38.375 355 12446.05 99.45 54580.53 88888.00 2015-12-21 18:15:38.500 355 12446.17 99.42 54580.55 88888.00 2015-12-21 18:15:38.625 355 12446.20 99.45 54580.50 88888.00 2015-12-21 18:15:38.750 355 12446.17 99.45 54580.53 88888.00 2015-12-21 18:15:38.875 355 12446.15 99.45 54580.55 88888.00 2015-12-21 18:15:39.000 355 12446.17 99.40 54580.55 88888.00 2015-12-21 18:15:39.125 355 12446.25 99.42 54580.55 88888.00 2015-12-21 18:15:39.250 355 12446.23 99.42 54580.55 88888.00 2015-12-21 18:15:39.375 355 12446.20 99.45 54580.55 88888.00 2015-12-21 18:15:39.500 355 12446.20 99.47 54580.53 88888.00 2015-12-21 18:15:39.625 355 12446.15 99.45 54580.53 88888.00 2015-12-21 18:15:39.750 355 12446.17 99.45 54580.50 88888.00 2015-12-21 18:15:39.875 355 12446.25 99.42 54580.50 88888.00 2015-12-21 18:15:40.000 355 12446.30 99.42 54580.47 88888.00 2015-12-21 18:15:40.125 355 12446.25 99.45 54580.47 88888.00 2015-12-21 18:15:40.250 355 12446.25 99.45 54580.45 88888.00 2015-12-21 18:15:40.375 355 12446.27 99.45 54580.50 88888.00 2015-12-21 18:15:40.500 355 12446.23 99.45 54580.53 88888.00 2015-12-21 18:15:40.625 355 12446.23 99.50 54580.53 88888.00 2015-12-21 18:15:40.750 355 12446.25 99.50 54580.53 88888.00 2015-12-21 18:15:40.875 355 12446.27 99.50 54580.50 88888.00 2015-12-21 18:15:41.000 355 12446.27 99.53 54580.50 88888.00 2015-12-21 18:15:41.125 355 12446.33 99.53 54580.50 88888.00 2015-12-21 18:15:41.250 355 12446.33 99.50 54580.47 88888.00 2015-12-21 18:15:41.375 355 12446.35 99.53 54580.50 88888.00 2015-12-21 18:15:41.500 355 12446.40 99.53 54580.47 88888.00 2015-12-21 18:15:41.625 355 12446.38 99.55 54580.47 88888.00 2015-12-21 18:15:41.750 355 12446.40 99.55 54580.50 88888.00 2015-12-21 18:15:41.875 355 12446.40 99.53 54580.50 88888.00 2015-12-21 18:15:42.000 355 12446.38 99.53 54580.47 88888.00 2015-12-21 18:15:42.125 355 12446.40 99.53 54580.47 88888.00 2015-12-21 18:15:42.250 355 12446.48 99.55 54580.47 88888.00 2015-12-21 18:15:42.375 355 12446.50 99.58 54580.50 88888.00 2015-12-21 18:15:42.500 355 12446.48 99.58 54580.47 88888.00 2015-12-21 18:15:42.625 355 12446.50 99.58 54580.45 88888.00 2015-12-21 18:15:42.750 355 12446.52 99.58 54580.45 88888.00 2015-12-21 18:15:42.875 355 12446.48 99.58 54580.47 88888.00 2015-12-21 18:15:43.000 355 12446.52 99.58 54580.47 88888.00 2015-12-21 18:15:43.125 355 12446.52 99.55 54580.50 88888.00 2015-12-21 18:15:43.250 355 12446.58 99.58 54580.47 88888.00 2015-12-21 18:15:43.375 355 12446.60 99.55 54580.45 88888.00 2015-12-21 18:15:43.500 355 12446.55 99.55 54580.43 88888.00 2015-12-21 18:15:43.625 355 12446.50 99.55 54580.45 88888.00 2015-12-21 18:15:43.750 355 12446.52 99.58 54580.45 88888.00 2015-12-21 18:15:43.875 355 12446.55 99.58 54580.43 88888.00 2015-12-21 18:15:44.000 355 12446.60 99.55 54580.43 88888.00 2015-12-21 18:15:44.125 355 12446.62 99.55 54580.43 88888.00 2015-12-21 18:15:44.250 355 12446.60 99.58 54580.45 88888.00 2015-12-21 18:15:44.375 355 12446.62 99.58 54580.47 88888.00 2015-12-21 18:15:44.500 355 12446.62 99.60 54580.45 88888.00 2015-12-21 18:15:44.625 355 12446.62 99.62 54580.45 88888.00 2015-12-21 18:15:44.750 355 12446.62 99.60 54580.45 88888.00 2015-12-21 18:15:44.875 355 12446.67 99.60 54580.45 88888.00 2015-12-21 18:15:45.000 355 12446.73 99.62 54580.43 88888.00 2015-12-21 18:15:45.125 355 12446.80 99.65 54580.45 88888.00 2015-12-21 18:15:45.250 355 12446.77 99.65 54580.45 88888.00 2015-12-21 18:15:45.375 355 12446.80 99.67 54580.43 88888.00 2015-12-21 18:15:45.500 355 12446.80 99.67 54580.43 88888.00 2015-12-21 18:15:45.625 355 12446.73 99.65 54580.45 88888.00 2015-12-21 18:15:45.750 355 12446.73 99.60 54580.43 88888.00 2015-12-21 18:15:45.875 355 12446.80 99.62 54580.43 88888.00 2015-12-21 18:15:46.000 355 12446.83 99.65 54580.40 88888.00 2015-12-21 18:15:46.125 355 12446.85 99.67 54580.43 88888.00 2015-12-21 18:15:46.250 355 12446.83 99.67 54580.45 88888.00 2015-12-21 18:15:46.375 355 12446.83 99.67 54580.43 88888.00 2015-12-21 18:15:46.500 355 12446.83 99.67 54580.43 88888.00 2015-12-21 18:15:46.625 355 12446.85 99.65 54580.45 88888.00 2015-12-21 18:15:46.750 355 12446.85 99.67 54580.45 88888.00 2015-12-21 18:15:46.875 355 12446.85 99.72 54580.43 88888.00 2015-12-21 18:15:47.000 355 12446.88 99.70 54580.43 88888.00 2015-12-21 18:15:47.125 355 12446.85 99.70 54580.43 88888.00 2015-12-21 18:15:47.250 355 12446.88 99.70 54580.43 88888.00 2015-12-21 18:15:47.375 355 12446.88 99.67 54580.43 88888.00 2015-12-21 18:15:47.500 355 12446.88 99.70 54580.45 88888.00 2015-12-21 18:15:47.625 355 12446.90 99.72 54580.43 88888.00 2015-12-21 18:15:47.750 355 12446.88 99.72 54580.43 88888.00 2015-12-21 18:15:47.875 355 12446.92 99.70 54580.43 88888.00 2015-12-21 18:15:48.000 355 12446.92 99.72 54580.43 88888.00 2015-12-21 18:15:48.125 355 12446.95 99.67 54580.43 88888.00 2015-12-21 18:15:48.250 355 12446.98 99.67 54580.40 88888.00 2015-12-21 18:15:48.375 355 12446.95 99.65 54580.43 88888.00 2015-12-21 18:15:48.500 355 12446.88 99.65 54580.43 88888.00 2015-12-21 18:15:48.625 355 12446.92 99.67 54580.43 88888.00 2015-12-21 18:15:48.750 355 12446.95 99.70 54580.43 88888.00 2015-12-21 18:15:48.875 355 12446.95 99.75 54580.45 88888.00 2015-12-21 18:15:49.000 355 12446.92 99.75 54580.43 88888.00 2015-12-21 18:15:49.125 355 12446.92 99.72 54580.43 88888.00 2015-12-21 18:15:49.250 355 12446.95 99.70 54580.43 88888.00 2015-12-21 18:15:49.375 355 12447.00 99.70 54580.40 88888.00 2015-12-21 18:15:49.500 355 12446.92 99.70 54580.38 88888.00 2015-12-21 18:15:49.625 355 12446.90 99.75 54580.40 88888.00 2015-12-21 18:15:49.750 355 12446.98 99.78 54580.43 88888.00 2015-12-21 18:15:49.875 355 12446.98 99.72 54580.40 88888.00 2015-12-21 18:15:50.000 355 12446.92 99.72 54580.40 88888.00 2015-12-21 18:15:50.125 355 12446.92 99.72 54580.38 88888.00 2015-12-21 18:15:50.250 355 12446.90 99.75 54580.38 88888.00 2015-12-21 18:15:50.375 355 12447.05 99.75 54580.43 88888.00 2015-12-21 18:15:50.500 355 12447.08 99.72 54580.43 88888.00 2015-12-21 18:15:50.625 355 12447.00 99.75 54580.43 88888.00 2015-12-21 18:15:50.750 355 12446.92 99.75 54580.43 88888.00 2015-12-21 18:15:50.875 355 12446.98 99.75 54580.43 88888.00 2015-12-21 18:15:51.000 355 12447.05 99.78 54580.43 88888.00 2015-12-21 18:15:51.125 355 12447.08 99.80 54580.45 88888.00 2015-12-21 18:15:51.250 355 12447.10 99.78 54580.45 88888.00 2015-12-21 18:15:51.375 355 12447.10 99.75 54580.40 88888.00 2015-12-21 18:15:51.500 355 12447.10 99.75 54580.47 88888.00 2015-12-21 18:15:51.625 355 12447.08 99.70 54580.43 88888.00 2015-12-21 18:15:51.750 355 12447.05 99.70 54580.45 88888.00 2015-12-21 18:15:51.875 355 12447.00 99.70 54580.45 88888.00 2015-12-21 18:15:52.000 355 12446.98 99.70 54580.43 88888.00 2015-12-21 18:15:52.125 355 12446.98 99.72 54580.45 88888.00 2015-12-21 18:15:52.250 355 12447.00 99.70 54580.47 88888.00 2015-12-21 18:15:52.375 355 12447.05 99.70 54580.50 88888.00 2015-12-21 18:15:52.500 355 12447.05 99.72 54580.45 88888.00 2015-12-21 18:15:52.625 355 12447.05 99.72 54580.47 88888.00 2015-12-21 18:15:52.750 355 12447.08 99.72 54580.47 88888.00 2015-12-21 18:15:52.875 355 12447.08 99.75 54580.47 88888.00 2015-12-21 18:15:53.000 355 12447.02 99.70 54580.50 88888.00 2015-12-21 18:15:53.125 355 12446.98 99.72 54580.50 88888.00 2015-12-21 18:15:53.250 355 12446.95 99.72 54580.55 88888.00 2015-12-21 18:15:53.375 355 12446.98 99.70 54580.50 88888.00 2015-12-21 18:15:53.500 355 12447.05 99.72 54580.53 88888.00 2015-12-21 18:15:53.625 355 12447.08 99.72 54580.47 88888.00 2015-12-21 18:15:53.750 355 12447.10 99.72 54580.50 88888.00 2015-12-21 18:15:53.875 355 12447.10 99.72 54580.47 88888.00 2015-12-21 18:15:54.000 355 12447.02 99.75 54580.47 88888.00 2015-12-21 18:15:54.125 355 12447.05 99.78 54580.47 88888.00 2015-12-21 18:15:54.250 355 12447.02 99.78 54580.50 88888.00 2015-12-21 18:15:54.375 355 12447.02 99.75 54580.47 88888.00 2015-12-21 18:15:54.500 355 12447.00 99.78 54580.50 88888.00 2015-12-21 18:15:54.625 355 12447.00 99.80 54580.47 88888.00 2015-12-21 18:15:54.750 355 12447.00 99.78 54580.50 88888.00 2015-12-21 18:15:54.875 355 12447.00 99.75 54580.47 88888.00 2015-12-21 18:15:55.000 355 12447.05 99.78 54580.45 88888.00 2015-12-21 18:15:55.125 355 12447.02 99.80 54580.45 88888.00 2015-12-21 18:15:55.250 355 12447.00 99.78 54580.43 88888.00 2015-12-21 18:15:55.375 355 12447.05 99.72 54580.47 88888.00 2015-12-21 18:15:55.500 355 12447.08 99.72 54580.45 88888.00 2015-12-21 18:15:55.625 355 12447.10 99.75 54580.45 88888.00 2015-12-21 18:15:55.750 355 12447.10 99.78 54580.47 88888.00 2015-12-21 18:15:55.875 355 12447.12 99.80 54580.47 88888.00 2015-12-21 18:15:56.000 355 12447.15 99.80 54580.50 88888.00 2015-12-21 18:15:56.125 355 12447.12 99.85 54580.47 88888.00 2015-12-21 18:15:56.250 355 12447.15 99.83 54580.50 88888.00 2015-12-21 18:15:56.375 355 12447.17 99.85 54580.50 88888.00 2015-12-21 18:15:56.500 355 12447.10 99.83 54580.53 88888.00 2015-12-21 18:15:56.625 355 12447.08 99.78 54580.50 88888.00 2015-12-21 18:15:56.750 355 12447.15 99.83 54580.53 88888.00 2015-12-21 18:15:56.875 355 12447.15 99.83 54580.55 88888.00 2015-12-21 18:15:57.000 355 12447.10 99.83 54580.53 88888.00 2015-12-21 18:15:57.125 355 12447.02 99.83 54580.53 88888.00 2015-12-21 18:15:57.250 355 12447.08 99.80 54580.53 88888.00 2015-12-21 18:15:57.375 355 12447.12 99.78 54580.53 88888.00 2015-12-21 18:15:57.500 355 12447.17 99.78 54580.53 88888.00 2015-12-21 18:15:57.625 355 12447.15 99.80 54580.53 88888.00 2015-12-21 18:15:57.750 355 12447.20 99.80 54580.57 88888.00 2015-12-21 18:15:57.875 355 12447.20 99.85 54580.57 88888.00 2015-12-21 18:15:58.000 355 12447.17 99.85 54580.55 88888.00 2015-12-21 18:15:58.125 355 12447.17 99.85 54580.57 88888.00 2015-12-21 18:15:58.250 355 12447.12 99.83 54580.60 88888.00 2015-12-21 18:15:58.375 355 12447.17 99.85 54580.62 88888.00 2015-12-21 18:15:58.500 355 12447.23 99.88 54580.60 88888.00 2015-12-21 18:15:58.625 355 12447.20 99.85 54580.57 88888.00 2015-12-21 18:15:58.750 355 12447.27 99.83 54580.60 88888.00 2015-12-21 18:15:58.875 355 12447.25 99.80 54580.57 88888.00 2015-12-21 18:15:59.000 355 12447.23 99.83 54580.57 88888.00 2015-12-21 18:15:59.125 355 12447.20 99.83 54580.60 88888.00 2015-12-21 18:15:59.250 355 12447.12 99.83 54580.62 88888.00 2015-12-21 18:15:59.375 355 12447.12 99.83 54580.65 88888.00 2015-12-21 18:15:59.500 355 12447.08 99.85 54580.62 88888.00 2015-12-21 18:15:59.625 355 12447.08 99.83 54580.60 88888.00 2015-12-21 18:15:59.750 355 12447.08 99.80 54580.57 88888.00 2015-12-21 18:15:59.875 355 12447.10 99.83 54580.62 88888.00 2015-12-21 18:16:00.000 355 12447.12 99.83 54580.57 88888.00 2015-12-21 18:16:00.125 355 12447.17 99.83 54580.60 88888.00 2015-12-21 18:16:00.250 355 12447.20 99.83 54580.65 88888.00 2015-12-21 18:16:00.375 355 12447.20 99.83 54580.68 88888.00 2015-12-21 18:16:00.500 355 12447.23 99.83 54580.65 88888.00 2015-12-21 18:16:00.625 355 12447.23 99.80 54580.65 88888.00 2015-12-21 18:16:00.750 355 12447.20 99.83 54580.65 88888.00 2015-12-21 18:16:00.875 355 12447.20 99.83 54580.65 88888.00 2015-12-21 18:16:01.000 355 12447.17 99.83 54580.65 88888.00 2015-12-21 18:16:01.125 355 12447.20 99.83 54580.65 88888.00 2015-12-21 18:16:01.250 355 12447.15 99.83 54580.70 88888.00 2015-12-21 18:16:01.375 355 12447.17 99.85 54580.70 88888.00 2015-12-21 18:16:01.500 355 12447.15 99.88 54580.70 88888.00 2015-12-21 18:16:01.625 355 12447.17 99.88 54580.70 88888.00 2015-12-21 18:16:01.750 355 12447.17 99.85 54580.68 88888.00 2015-12-21 18:16:01.875 355 12447.15 99.85 54580.70 88888.00 2015-12-21 18:16:02.000 355 12447.15 99.78 54580.72 88888.00 2015-12-21 18:16:02.125 355 12447.20 99.80 54580.72 88888.00 2015-12-21 18:16:02.250 355 12447.20 99.83 54580.75 88888.00 2015-12-21 18:16:02.375 355 12447.23 99.83 54580.75 88888.00 2015-12-21 18:16:02.500 355 12447.23 99.80 54580.72 88888.00 2015-12-21 18:16:02.625 355 12447.17 99.80 54580.72 88888.00 2015-12-21 18:16:02.750 355 12447.15 99.85 54580.72 88888.00 2015-12-21 18:16:02.875 355 12447.15 99.88 54580.72 88888.00 2015-12-21 18:16:03.000 355 12447.12 99.88 54580.72 88888.00 2015-12-21 18:16:03.125 355 12447.10 99.90 54580.75 88888.00 2015-12-21 18:16:03.250 355 12447.17 99.88 54580.72 88888.00 2015-12-21 18:16:03.375 355 12447.27 99.88 54580.72 88888.00 2015-12-21 18:16:03.500 355 12447.30 99.88 54580.75 88888.00 2015-12-21 18:16:03.625 355 12447.23 99.92 54580.78 88888.00 2015-12-21 18:16:03.750 355 12447.17 99.90 54580.78 88888.00 2015-12-21 18:16:03.875 355 12447.17 99.88 54580.78 88888.00 2015-12-21 18:16:04.000 355 12447.15 99.85 54580.78 88888.00 2015-12-21 18:16:04.125 355 12447.15 99.88 54580.80 88888.00 2015-12-21 18:16:04.250 355 12447.15 99.85 54580.80 88888.00 2015-12-21 18:16:04.375 355 12447.17 99.85 54580.78 88888.00 2015-12-21 18:16:04.500 355 12447.17 99.90 54580.78 88888.00 2015-12-21 18:16:04.625 355 12447.17 99.92 54580.78 88888.00 2015-12-21 18:16:04.750 355 12447.15 99.88 54580.80 88888.00 2015-12-21 18:16:04.875 355 12447.15 99.88 54580.82 88888.00 2015-12-21 18:16:05.000 355 12447.15 99.88 54580.80 88888.00 2015-12-21 18:16:05.125 355 12447.17 99.88 54580.82 88888.00 2015-12-21 18:16:05.250 355 12447.08 99.85 54580.82 88888.00 2015-12-21 18:16:05.375 355 12447.10 99.85 54580.82 88888.00 2015-12-21 18:16:05.500 355 12447.10 99.88 54580.82 88888.00 2015-12-21 18:16:05.625 355 12447.08 99.90 54580.85 88888.00 2015-12-21 18:16:05.750 355 12447.02 99.92 54580.85 88888.00 2015-12-21 18:16:05.875 355 12447.05 99.92 54580.85 88888.00 2015-12-21 18:16:06.000 355 12447.08 99.90 54580.85 88888.00 2015-12-21 18:16:06.125 355 12447.10 99.90 54580.88 88888.00 2015-12-21 18:16:06.250 355 12447.05 99.88 54580.88 88888.00 2015-12-21 18:16:06.375 355 12447.10 99.88 54580.90 88888.00 2015-12-21 18:16:06.500 355 12447.15 99.88 54580.88 88888.00 2015-12-21 18:16:06.625 355 12447.15 99.92 54580.90 88888.00 2015-12-21 18:16:06.750 355 12447.10 99.90 54580.90 88888.00 2015-12-21 18:16:06.875 355 12447.05 99.92 54580.88 88888.00 2015-12-21 18:16:07.000 355 12447.00 99.95 54580.88 88888.00 2015-12-21 18:16:07.125 355 12447.05 100.00 54580.93 88888.00 2015-12-21 18:16:07.250 355 12447.05 99.95 54580.90 88888.00 2015-12-21 18:16:07.375 355 12447.05 99.92 54580.88 88888.00 2015-12-21 18:16:07.500 355 12447.02 99.92 54580.93 88888.00 2015-12-21 18:16:07.625 355 12447.08 99.95 54580.93 88888.00 2015-12-21 18:16:07.750 355 12447.08 99.97 54580.93 88888.00 2015-12-21 18:16:07.875 355 12447.08 99.97 54580.90 88888.00 2015-12-21 18:16:08.000 355 12447.02 99.95 54580.93 88888.00 2015-12-21 18:16:08.125 355 12446.98 99.95 54580.95 88888.00 2015-12-21 18:16:08.250 355 12446.95 99.97 54580.97 88888.00 2015-12-21 18:16:08.375 355 12446.90 99.97 54580.97 88888.00 2015-12-21 18:16:08.500 355 12446.88 99.97 54580.97 88888.00 2015-12-21 18:16:08.625 355 12446.90 100.00 54580.95 88888.00 2015-12-21 18:16:08.750 355 12446.90 100.03 54580.90 88888.00 2015-12-21 18:16:08.875 355 12446.92 100.03 54580.90 88888.00 2015-12-21 18:16:09.000 355 12446.88 100.03 54580.95 88888.00 2015-12-21 18:16:09.125 355 12446.83 100.03 54581.00 88888.00 2015-12-21 18:16:09.250 355 12446.80 100.05 54581.00 88888.00 2015-12-21 18:16:09.375 355 12446.85 100.10 54581.00 88888.00 2015-12-21 18:16:09.500 355 12446.83 100.12 54581.00 88888.00 2015-12-21 18:16:09.625 355 12446.77 100.12 54581.00 88888.00 2015-12-21 18:16:09.750 355 12446.83 100.10 54581.03 88888.00 2015-12-21 18:16:09.875 355 12446.83 100.10 54581.03 88888.00 2015-12-21 18:16:10.000 355 12446.80 100.10 54581.03 88888.00 2015-12-21 18:16:10.125 355 12446.80 100.10 54581.03 88888.00 2015-12-21 18:16:10.250 355 12446.83 100.10 54581.05 88888.00 2015-12-21 18:16:10.375 355 12446.80 100.10 54581.05 88888.00 2015-12-21 18:16:10.500 355 12446.75 100.12 54581.05 88888.00 2015-12-21 18:16:10.625 355 12446.70 100.10 54581.05 88888.00 2015-12-21 18:16:10.750 355 12446.73 100.10 54581.07 88888.00 2015-12-21 18:16:10.875 355 12446.75 100.12 54581.10 88888.00 2015-12-21 18:16:11.000 355 12446.75 100.15 54581.10 88888.00 2015-12-21 18:16:11.125 355 12446.80 100.20 54581.10 88888.00 2015-12-21 18:16:11.250 355 12446.80 100.17 54581.12 88888.00 2015-12-21 18:16:11.375 355 12446.80 100.17 54581.12 88888.00 2015-12-21 18:16:11.500 355 12446.75 100.17 54581.07 88888.00 2015-12-21 18:16:11.625 355 12446.70 100.17 54581.10 88888.00 2015-12-21 18:16:11.750 355 12446.65 100.20 54581.12 88888.00 2015-12-21 18:16:11.875 355 12446.62 100.17 54581.10 88888.00 2015-12-21 18:16:12.000 355 12446.70 100.17 54581.10 88888.00 2015-12-21 18:16:12.125 355 12446.75 100.17 54581.15 88888.00 2015-12-21 18:16:12.250 355 12446.75 100.20 54581.18 88888.00 2015-12-21 18:16:12.375 355 12446.80 100.25 54581.18 88888.00 2015-12-21 18:16:12.500 355 12446.80 100.20 54581.15 88888.00 2015-12-21 18:16:12.625 355 12446.75 100.22 54581.18 88888.00 2015-12-21 18:16:12.750 355 12446.70 100.25 54581.18 88888.00 2015-12-21 18:16:12.875 355 12446.73 100.25 54581.18 88888.00 2015-12-21 18:16:13.000 355 12446.77 100.28 54581.15 88888.00 2015-12-21 18:16:13.125 355 12446.75 100.30 54581.15 88888.00 2015-12-21 18:16:13.250 355 12446.77 100.30 54581.15 88888.00 2015-12-21 18:16:13.375 355 12446.80 100.28 54581.15 88888.00 2015-12-21 18:16:13.500 355 12446.77 100.22 54581.15 88888.00 2015-12-21 18:16:13.625 355 12446.83 100.25 54581.18 88888.00 2015-12-21 18:16:13.750 355 12446.85 100.25 54581.15 88888.00 2015-12-21 18:16:13.875 355 12446.85 100.30 54581.15 88888.00 2015-12-21 18:16:14.000 355 12446.85 100.30 54581.18 88888.00 2015-12-21 18:16:14.125 355 12446.80 100.28 54581.18 88888.00 2015-12-21 18:16:14.250 355 12446.83 100.28 54581.18 88888.00 2015-12-21 18:16:14.375 355 12446.77 100.30 54581.18 88888.00 2015-12-21 18:16:14.500 355 12446.65 100.33 54581.18 88888.00 2015-12-21 18:16:14.625 355 12446.65 100.35 54581.15 88888.00 2015-12-21 18:16:14.750 355 12446.73 100.38 54581.18 88888.00 2015-12-21 18:16:14.875 355 12446.73 100.35 54581.18 88888.00 2015-12-21 18:16:15.000 355 12446.73 100.35 54581.18 88888.00 2015-12-21 18:16:15.125 355 12446.73 100.38 54581.22 88888.00 2015-12-21 18:16:15.250 355 12446.65 100.38 54581.22 88888.00 2015-12-21 18:16:15.375 355 12446.70 100.35 54581.22 88888.00 2015-12-21 18:16:15.500 355 12446.67 100.38 54581.22 88888.00 2015-12-21 18:16:15.625 355 12446.62 100.35 54581.22 88888.00 2015-12-21 18:16:15.750 355 12446.60 100.40 54581.22 88888.00 2015-12-21 18:16:15.875 355 12446.58 100.35 54581.22 88888.00 2015-12-21 18:16:16.000 355 12446.62 100.35 54581.20 88888.00 2015-12-21 18:16:16.125 355 12446.73 100.40 54581.22 88888.00 2015-12-21 18:16:16.250 355 12446.70 100.40 54581.25 88888.00 2015-12-21 18:16:16.375 355 12446.73 100.42 54581.25 88888.00 2015-12-21 18:16:16.500 355 12446.70 100.40 54581.25 88888.00 2015-12-21 18:16:16.625 355 12446.70 100.40 54581.25 88888.00 2015-12-21 18:16:16.750 355 12446.65 100.38 54581.28 88888.00 2015-12-21 18:16:16.875 355 12446.67 100.40 54581.25 88888.00 2015-12-21 18:16:17.000 355 12446.70 100.38 54581.25 88888.00 2015-12-21 18:16:17.125 355 12446.70 100.40 54581.22 88888.00 2015-12-21 18:16:17.250 355 12446.67 100.38 54581.25 88888.00 2015-12-21 18:16:17.375 355 12446.67 100.42 54581.22 88888.00 2015-12-21 18:16:17.500 355 12446.70 100.45 54581.28 88888.00 2015-12-21 18:16:17.625 355 12446.65 100.50 54581.28 88888.00 2015-12-21 18:16:17.750 355 12446.65 100.50 54581.30 88888.00 2015-12-21 18:16:17.875 355 12446.60 100.50 54581.30 88888.00 2015-12-21 18:16:18.000 355 12446.50 100.45 54581.30 88888.00 2015-12-21 18:16:18.125 355 12446.50 100.53 54581.30 88888.00 2015-12-21 18:16:18.250 355 12446.58 100.53 54581.35 88888.00 2015-12-21 18:16:18.375 355 12446.65 100.55 54581.35 88888.00 2015-12-21 18:16:18.500 355 12446.60 100.55 54581.32 88888.00 2015-12-21 18:16:18.625 355 12446.58 100.55 54581.32 88888.00 2015-12-21 18:16:18.750 355 12446.58 100.60 54581.30 88888.00 2015-12-21 18:16:18.875 355 12446.60 100.60 54581.30 88888.00 2015-12-21 18:16:19.000 355 12446.58 100.60 54581.28 88888.00 2015-12-21 18:16:19.125 355 12446.55 100.58 54581.32 88888.00 2015-12-21 18:16:19.250 355 12446.50 100.58 54581.35 88888.00 2015-12-21 18:16:19.375 355 12446.50 100.58 54581.32 88888.00 2015-12-21 18:16:19.500 355 12446.50 100.60 54581.38 88888.00 2015-12-21 18:16:19.625 355 12446.48 100.62 54581.35 88888.00 2015-12-21 18:16:19.750 355 12446.55 100.62 54581.38 88888.00 2015-12-21 18:16:19.875 355 12446.58 100.65 54581.38 88888.00 2015-12-21 18:16:20.000 355 12446.50 100.65 54581.35 88888.00 2015-12-21 18:16:20.125 355 12446.50 100.67 54581.40 88888.00 2015-12-21 18:16:20.250 355 12446.50 100.67 54581.40 88888.00 2015-12-21 18:16:20.375 355 12446.55 100.65 54581.38 88888.00 2015-12-21 18:16:20.500 355 12446.55 100.65 54581.40 88888.00 2015-12-21 18:16:20.625 355 12446.55 100.67 54581.40 88888.00 2015-12-21 18:16:20.750 355 12446.45 100.70 54581.40 88888.00 2015-12-21 18:16:20.875 355 12446.40 100.67 54581.40 88888.00 2015-12-21 18:16:21.000 355 12446.42 100.67 54581.38 88888.00 2015-12-21 18:16:21.125 355 12446.42 100.72 54581.43 88888.00 2015-12-21 18:16:21.250 355 12446.45 100.75 54581.43 88888.00 2015-12-21 18:16:21.375 355 12446.48 100.78 54581.43 88888.00 2015-12-21 18:16:21.500 355 12446.42 100.75 54581.43 88888.00 2015-12-21 18:16:21.625 355 12446.40 100.75 54581.43 88888.00 2015-12-21 18:16:21.750 355 12446.50 100.78 54581.43 88888.00 2015-12-21 18:16:21.875 355 12446.50 100.80 54581.43 88888.00 2015-12-21 18:16:22.000 355 12446.52 100.83 54581.43 88888.00 2015-12-21 18:16:22.125 355 12446.52 100.85 54581.43 88888.00 2015-12-21 18:16:22.250 355 12446.42 100.83 54581.45 88888.00 2015-12-21 18:16:22.375 355 12446.52 100.85 54581.45 88888.00 2015-12-21 18:16:22.500 355 12446.55 100.85 54581.43 88888.00 2015-12-21 18:16:22.625 355 12446.52 100.88 54581.40 88888.00 2015-12-21 18:16:22.750 355 12446.58 100.88 54581.40 88888.00 2015-12-21 18:16:22.875 355 12446.55 100.85 54581.43 88888.00 2015-12-21 18:16:23.000 355 12446.48 100.88 54581.45 88888.00 2015-12-21 18:16:23.125 355 12446.42 100.95 54581.45 88888.00 2015-12-21 18:16:23.250 355 12446.40 100.95 54581.45 88888.00 2015-12-21 18:16:23.375 355 12446.40 100.97 54581.50 88888.00 2015-12-21 18:16:23.500 355 12446.40 100.97 54581.50 88888.00 2015-12-21 18:16:23.625 355 12446.45 100.97 54581.50 88888.00 2015-12-21 18:16:23.750 355 12446.45 100.95 54581.47 88888.00 2015-12-21 18:16:23.875 355 12446.40 100.95 54581.50 88888.00 2015-12-21 18:16:24.000 355 12446.42 100.97 54581.45 88888.00 2015-12-21 18:16:24.125 355 12446.45 101.00 54581.47 88888.00 2015-12-21 18:16:24.250 355 12446.38 100.95 54581.45 88888.00 2015-12-21 18:16:24.375 355 12446.38 100.95 54581.47 88888.00 2015-12-21 18:16:24.500 355 12446.40 100.97 54581.50 88888.00 2015-12-21 18:16:24.625 355 12446.40 101.00 54581.50 88888.00 2015-12-21 18:16:24.750 355 12446.40 101.05 54581.50 88888.00 2015-12-21 18:16:24.875 355 12446.40 101.03 54581.47 88888.00 2015-12-21 18:16:25.000 355 12446.38 101.03 54581.50 88888.00 2015-12-21 18:16:25.125 355 12446.42 101.03 54581.47 88888.00 2015-12-21 18:16:25.250 355 12446.42 101.03 54581.50 88888.00 2015-12-21 18:16:25.375 355 12446.45 101.05 54581.50 88888.00 2015-12-21 18:16:25.500 355 12446.42 101.08 54581.47 88888.00 2015-12-21 18:16:25.625 355 12446.40 101.08 54581.47 88888.00 2015-12-21 18:16:25.750 355 12446.42 101.08 54581.50 88888.00 2015-12-21 18:16:25.875 355 12446.42 101.10 54581.53 88888.00 2015-12-21 18:16:26.000 355 12446.40 101.12 54581.50 88888.00 2015-12-21 18:16:26.125 355 12446.38 101.12 54581.50 88888.00 2015-12-21 18:16:26.250 355 12446.23 101.08 54581.53 88888.00 2015-12-21 18:16:26.375 355 12446.23 101.12 54581.53 88888.00 2015-12-21 18:16:26.500 355 12446.30 101.15 54581.55 88888.00 2015-12-21 18:16:26.625 355 12446.35 101.15 54581.55 88888.00 2015-12-21 18:16:26.750 355 12446.38 101.15 54581.53 88888.00 2015-12-21 18:16:26.875 355 12446.42 101.12 54581.53 88888.00 2015-12-21 18:16:27.000 355 12446.40 101.12 54581.53 88888.00 2015-12-21 18:16:27.125 355 12446.38 101.15 54581.53 88888.00 2015-12-21 18:16:27.250 355 12446.33 101.15 54581.53 88888.00 2015-12-21 18:16:27.375 355 12446.38 101.17 54581.53 88888.00 2015-12-21 18:16:27.500 355 12446.38 101.15 54581.55 88888.00 2015-12-21 18:16:27.625 355 12446.35 101.17 54581.55 88888.00 2015-12-21 18:16:27.750 355 12446.33 101.15 54581.50 88888.00 2015-12-21 18:16:27.875 355 12446.33 101.20 54581.55 88888.00 2015-12-21 18:16:28.000 355 12446.33 101.20 54581.55 88888.00 2015-12-21 18:16:28.125 355 12446.33 101.17 54581.55 88888.00 2015-12-21 18:16:28.250 355 12446.30 101.17 54581.55 88888.00 2015-12-21 18:16:28.375 355 12446.38 101.17 54581.53 88888.00 2015-12-21 18:16:28.500 355 12446.30 101.17 54581.50 88888.00 2015-12-21 18:16:28.625 355 12446.27 101.17 54581.53 88888.00 2015-12-21 18:16:28.750 355 12446.30 101.22 54581.55 88888.00 2015-12-21 18:16:28.875 355 12446.33 101.25 54581.55 88888.00 2015-12-21 18:16:29.000 355 12446.33 101.22 54581.55 88888.00 2015-12-21 18:16:29.125 355 12446.33 101.22 54581.57 88888.00 2015-12-21 18:16:29.250 355 12446.35 101.22 54581.60 88888.00 2015-12-21 18:16:29.375 355 12446.38 101.33 54581.60 88888.00 2015-12-21 18:16:29.500 355 12446.35 101.33 54581.60 88888.00 2015-12-21 18:16:29.625 355 12446.35 101.30 54581.57 88888.00 2015-12-21 18:16:29.750 355 12446.33 101.28 54581.57 88888.00 2015-12-21 18:16:29.875 355 12446.33 101.28 54581.62 88888.00 2015-12-21 18:16:30.000 355 12446.35 101.30 54581.62 88888.00 2015-12-21 18:16:30.125 355 12446.33 101.30 54581.65 88888.00 2015-12-21 18:16:30.250 355 12446.25 101.33 54581.62 88888.00 2015-12-21 18:16:30.375 355 12446.27 101.33 54581.60 88888.00 2015-12-21 18:16:30.500 355 12446.30 101.35 54581.57 88888.00 2015-12-21 18:16:30.625 355 12446.20 101.38 54581.60 88888.00 2015-12-21 18:16:30.750 355 12446.25 101.38 54581.57 88888.00 2015-12-21 18:16:30.875 355 12446.30 101.33 54581.60 88888.00 2015-12-21 18:16:31.000 355 12446.35 101.33 54581.57 88888.00 2015-12-21 18:16:31.125 355 12446.38 101.35 54581.57 88888.00 2015-12-21 18:16:31.250 355 12446.33 101.38 54581.57 88888.00 2015-12-21 18:16:31.375 355 12446.33 101.38 54581.60 88888.00 2015-12-21 18:16:31.500 355 12446.33 101.38 54581.57 88888.00 2015-12-21 18:16:31.625 355 12446.27 101.40 54581.57 88888.00 2015-12-21 18:16:31.750 355 12446.20 101.40 54581.57 88888.00 2015-12-21 18:16:31.875 355 12446.23 101.38 54581.60 88888.00 2015-12-21 18:16:32.000 355 12446.30 101.35 54581.60 88888.00 2015-12-21 18:16:32.125 355 12446.33 101.38 54581.60 88888.00 2015-12-21 18:16:32.250 355 12446.27 101.38 54581.65 88888.00 2015-12-21 18:16:32.375 355 12446.27 101.40 54581.62 88888.00 2015-12-21 18:16:32.500 355 12446.30 101.40 54581.62 88888.00 2015-12-21 18:16:32.625 355 12446.40 101.42 54581.60 88888.00 2015-12-21 18:16:32.750 355 12446.38 101.40 54581.60 88888.00 2015-12-21 18:16:32.875 355 12446.33 101.42 54581.62 88888.00 2015-12-21 18:16:33.000 355 12446.30 101.38 54581.60 88888.00 2015-12-21 18:16:33.125 355 12446.30 101.42 54581.65 88888.00 2015-12-21 18:16:33.250 355 12446.25 101.42 54581.65 88888.00 2015-12-21 18:16:33.375 355 12446.27 101.45 54581.62 88888.00 2015-12-21 18:16:33.500 355 12446.33 101.45 54581.60 88888.00 2015-12-21 18:16:33.625 355 12446.35 101.42 54581.60 88888.00 2015-12-21 18:16:33.750 355 12446.40 101.45 54581.62 88888.00 2015-12-21 18:16:33.875 355 12446.38 101.47 54581.65 88888.00 2015-12-21 18:16:34.000 355 12446.33 101.50 54581.68 88888.00 2015-12-21 18:16:34.125 355 12446.35 101.50 54581.65 88888.00 2015-12-21 18:16:34.250 355 12446.35 101.50 54581.65 88888.00 2015-12-21 18:16:34.375 355 12446.38 101.50 54581.65 88888.00 2015-12-21 18:16:34.500 355 12446.42 101.50 54581.65 88888.00 2015-12-21 18:16:34.625 355 12446.40 101.50 54581.65 88888.00 2015-12-21 18:16:34.750 355 12446.33 101.50 54581.65 88888.00 2015-12-21 18:16:34.875 355 12446.30 101.50 54581.62 88888.00 2015-12-21 18:16:35.000 355 12446.35 101.50 54581.62 88888.00 2015-12-21 18:16:35.125 355 12446.35 101.50 54581.65 88888.00 2015-12-21 18:16:35.250 355 12446.33 101.53 54581.65 88888.00 2015-12-21 18:16:35.375 355 12446.33 101.53 54581.62 88888.00 2015-12-21 18:16:35.500 355 12446.33 101.55 54581.60 88888.00 2015-12-21 18:16:35.625 355 12446.30 101.55 54581.62 88888.00 2015-12-21 18:16:35.750 355 12446.33 101.53 54581.65 88888.00 2015-12-21 18:16:35.875 355 12446.35 101.53 54581.65 88888.00 2015-12-21 18:16:36.000 355 12446.35 101.55 54581.62 88888.00 2015-12-21 18:16:36.125 355 12446.33 101.53 54581.65 88888.00 2015-12-21 18:16:36.250 355 12446.33 101.50 54581.65 88888.00 2015-12-21 18:16:36.375 355 12446.42 101.50 54581.65 88888.00 2015-12-21 18:16:36.500 355 12446.40 101.53 54581.65 88888.00 2015-12-21 18:16:36.625 355 12446.35 101.55 54581.65 88888.00 2015-12-21 18:16:36.750 355 12446.42 101.53 54581.65 88888.00 2015-12-21 18:16:36.875 355 12446.45 101.53 54581.65 88888.00 2015-12-21 18:16:37.000 355 12446.42 101.53 54581.65 88888.00 2015-12-21 18:16:37.125 355 12446.42 101.55 54581.65 88888.00 2015-12-21 18:16:37.250 355 12446.38 101.50 54581.65 88888.00 2015-12-21 18:16:37.375 355 12446.40 101.45 54581.62 88888.00 2015-12-21 18:16:37.500 355 12446.42 101.47 54581.65 88888.00 2015-12-21 18:16:37.625 355 12446.42 101.53 54581.62 88888.00 2015-12-21 18:16:37.750 355 12446.45 101.53 54581.65 88888.00 2015-12-21 18:16:37.875 355 12446.48 101.47 54581.65 88888.00 2015-12-21 18:16:38.000 355 12446.42 101.47 54581.65 88888.00 2015-12-21 18:16:38.125 355 12446.42 101.53 54581.68 88888.00 2015-12-21 18:16:38.250 355 12446.45 101.50 54581.68 88888.00 2015-12-21 18:16:38.375 355 12446.45 101.53 54581.68 88888.00 2015-12-21 18:16:38.500 355 12446.40 101.50 54581.65 88888.00 2015-12-21 18:16:38.625 355 12446.40 101.53 54581.68 88888.00 2015-12-21 18:16:38.750 355 12446.42 101.53 54581.68 88888.00 2015-12-21 18:16:38.875 355 12446.50 101.53 54581.68 88888.00 2015-12-21 18:16:39.000 355 12446.58 101.50 54581.65 88888.00 2015-12-21 18:16:39.125 355 12446.58 101.50 54581.68 88888.00 2015-12-21 18:16:39.250 355 12446.52 101.53 54581.68 88888.00 2015-12-21 18:16:39.375 355 12446.52 101.53 54581.65 88888.00 2015-12-21 18:16:39.500 355 12446.48 101.53 54581.65 88888.00 2015-12-21 18:16:39.625 355 12446.42 101.50 54581.65 88888.00 2015-12-21 18:16:39.750 355 12446.42 101.47 54581.62 88888.00 2015-12-21 18:16:39.875 355 12446.48 101.47 54581.62 88888.00 2015-12-21 18:16:40.000 355 12446.50 101.50 54581.60 88888.00 2015-12-21 18:16:40.125 355 12446.55 101.53 54581.62 88888.00 2015-12-21 18:16:40.250 355 12446.52 101.53 54581.65 88888.00 2015-12-21 18:16:40.375 355 12446.58 101.60 54581.65 88888.00 2015-12-21 18:16:40.500 355 12446.55 101.62 54581.68 88888.00 2015-12-21 18:16:40.625 355 12446.50 101.60 54581.68 88888.00 2015-12-21 18:16:40.750 355 12446.50 101.55 54581.68 88888.00 2015-12-21 18:16:40.875 355 12446.55 101.55 54581.68 88888.00 2015-12-21 18:16:41.000 355 12446.62 101.55 54581.65 88888.00 2015-12-21 18:16:41.125 355 12446.67 101.58 54581.68 88888.00 2015-12-21 18:16:41.250 355 12446.62 101.55 54581.65 88888.00 2015-12-21 18:16:41.375 355 12446.60 101.55 54581.65 88888.00 2015-12-21 18:16:41.500 355 12446.58 101.55 54581.65 88888.00 2015-12-21 18:16:41.625 355 12446.55 101.55 54581.65 88888.00 2015-12-21 18:16:41.750 355 12446.62 101.58 54581.68 88888.00 2015-12-21 18:16:41.875 355 12446.67 101.65 54581.68 88888.00 2015-12-21 18:16:42.000 355 12446.58 101.62 54581.68 88888.00 2015-12-21 18:16:42.125 355 12446.52 101.62 54581.65 88888.00 2015-12-21 18:16:42.250 355 12446.58 101.60 54581.65 88888.00 2015-12-21 18:16:42.375 355 12446.65 101.62 54581.68 88888.00 2015-12-21 18:16:42.500 355 12446.65 101.65 54581.65 88888.00 2015-12-21 18:16:42.625 355 12446.67 101.62 54581.62 88888.00 2015-12-21 18:16:42.750 355 12446.70 101.58 54581.65 88888.00 2015-12-21 18:16:42.875 355 12446.73 101.58 54581.65 88888.00 2015-12-21 18:16:43.000 355 12446.73 101.60 54581.65 88888.00 2015-12-21 18:16:43.125 355 12446.70 101.60 54581.68 88888.00 2015-12-21 18:16:43.250 355 12446.67 101.60 54581.70 88888.00 2015-12-21 18:16:43.375 355 12446.80 101.62 54581.68 88888.00 2015-12-21 18:16:43.500 355 12446.80 101.62 54581.68 88888.00 2015-12-21 18:16:43.625 355 12446.80 101.60 54581.65 88888.00 2015-12-21 18:16:43.750 355 12446.80 101.60 54581.68 88888.00 2015-12-21 18:16:43.875 355 12446.85 101.60 54581.68 88888.00 2015-12-21 18:16:44.000 355 12446.85 101.62 54581.65 88888.00 2015-12-21 18:16:44.125 355 12446.85 101.62 54581.68 88888.00 2015-12-21 18:16:44.250 355 12446.85 101.62 54581.68 88888.00 2015-12-21 18:16:44.375 355 12446.88 101.62 54581.68 88888.00 2015-12-21 18:16:44.500 355 12446.90 101.62 54581.68 88888.00 2015-12-21 18:16:44.625 355 12446.92 101.60 54581.65 88888.00 2015-12-21 18:16:44.750 355 12446.92 101.62 54581.62 88888.00 2015-12-21 18:16:44.875 355 12446.92 101.62 54581.62 88888.00 2015-12-21 18:16:45.000 355 12446.92 101.62 54581.60 88888.00 2015-12-21 18:16:45.125 355 12446.95 101.65 54581.62 88888.00 2015-12-21 18:16:45.250 355 12446.90 101.62 54581.65 88888.00 2015-12-21 18:16:45.375 355 12446.92 101.58 54581.65 88888.00 2015-12-21 18:16:45.500 355 12446.95 101.62 54581.65 88888.00 2015-12-21 18:16:45.625 355 12447.00 101.62 54581.62 88888.00 2015-12-21 18:16:45.750 355 12447.02 101.62 54581.62 88888.00 2015-12-21 18:16:45.875 355 12446.98 101.62 54581.62 88888.00 2015-12-21 18:16:46.000 355 12446.98 101.62 54581.62 88888.00 2015-12-21 18:16:46.125 355 12447.00 101.62 54581.65 88888.00 2015-12-21 18:16:46.250 355 12447.00 101.60 54581.65 88888.00 2015-12-21 18:16:46.375 355 12446.98 101.62 54581.65 88888.00 2015-12-21 18:16:46.500 355 12447.02 101.60 54581.65 88888.00 2015-12-21 18:16:46.625 355 12447.08 101.65 54581.65 88888.00 2015-12-21 18:16:46.750 355 12447.10 101.67 54581.65 88888.00 2015-12-21 18:16:46.875 355 12447.08 101.67 54581.65 88888.00 2015-12-21 18:16:47.000 355 12447.10 101.62 54581.60 88888.00 2015-12-21 18:16:47.125 355 12447.15 101.65 54581.62 88888.00 2015-12-21 18:16:47.250 355 12447.12 101.65 54581.62 88888.00 2015-12-21 18:16:47.375 355 12447.10 101.62 54581.57 88888.00 2015-12-21 18:16:47.500 355 12447.12 101.65 54581.60 88888.00 2015-12-21 18:16:47.625 355 12447.15 101.67 54581.62 88888.00 2015-12-21 18:16:47.750 355 12447.17 101.65 54581.62 88888.00 2015-12-21 18:16:47.875 355 12447.17 101.65 54581.62 88888.00 2015-12-21 18:16:48.000 355 12447.17 101.65 54581.62 88888.00 2015-12-21 18:16:48.125 355 12447.20 101.65 54581.62 88888.00 2015-12-21 18:16:48.250 355 12447.20 101.65 54581.60 88888.00 2015-12-21 18:16:48.375 355 12447.25 101.67 54581.62 88888.00 2015-12-21 18:16:48.500 355 12447.25 101.65 54581.62 88888.00 2015-12-21 18:16:48.625 355 12447.23 101.67 54581.62 88888.00 2015-12-21 18:16:48.750 355 12447.20 101.72 54581.60 88888.00 2015-12-21 18:16:48.875 355 12447.27 101.70 54581.60 88888.00 2015-12-21 18:16:49.000 355 12447.35 101.70 54581.60 88888.00 2015-12-21 18:16:49.125 355 12447.30 101.75 54581.62 88888.00 2015-12-21 18:16:49.250 355 12447.27 101.72 54581.65 88888.00 2015-12-21 18:16:49.375 355 12447.35 101.72 54581.65 88888.00 2015-12-21 18:16:49.500 355 12447.38 101.75 54581.62 88888.00 2015-12-21 18:16:49.625 355 12447.35 101.75 54581.65 88888.00 2015-12-21 18:16:49.750 355 12447.30 101.72 54581.65 88888.00 2015-12-21 18:16:49.875 355 12447.33 101.72 54581.60 88888.00 2015-12-21 18:16:50.000 355 12447.27 101.75 54581.60 88888.00 2015-12-21 18:16:50.125 355 12447.33 101.75 54581.62 88888.00 2015-12-21 18:16:50.250 355 12447.33 101.72 54581.62 88888.00 2015-12-21 18:16:50.375 355 12447.35 101.72 54581.62 88888.00 2015-12-21 18:16:50.500 355 12447.38 101.78 54581.65 88888.00 2015-12-21 18:16:50.625 355 12447.40 101.78 54581.62 88888.00 2015-12-21 18:16:50.750 355 12447.33 101.78 54581.62 88888.00 2015-12-21 18:16:50.875 355 12447.33 101.83 54581.62 88888.00 2015-12-21 18:16:51.000 355 12447.33 101.83 54581.62 88888.00 2015-12-21 18:16:51.125 355 12447.40 101.83 54581.65 88888.00 2015-12-21 18:16:51.250 355 12447.42 101.80 54581.62 88888.00 2015-12-21 18:16:51.375 355 12447.45 101.80 54581.62 88888.00 2015-12-21 18:16:51.500 355 12447.48 101.80 54581.62 88888.00 2015-12-21 18:16:51.625 355 12447.48 101.83 54581.62 88888.00 2015-12-21 18:16:51.750 355 12447.42 101.83 54581.65 88888.00 2015-12-21 18:16:51.875 355 12447.42 101.83 54581.65 88888.00 2015-12-21 18:16:52.000 355 12447.40 101.83 54581.62 88888.00 2015-12-21 18:16:52.125 355 12447.42 101.83 54581.60 88888.00 2015-12-21 18:16:52.250 355 12447.42 101.80 54581.62 88888.00 2015-12-21 18:16:52.375 355 12447.50 101.83 54581.62 88888.00 2015-12-21 18:16:52.500 355 12447.58 101.80 54581.62 88888.00 2015-12-21 18:16:52.625 355 12447.58 101.85 54581.62 88888.00 2015-12-21 18:16:52.750 355 12447.58 101.85 54581.62 88888.00 2015-12-21 18:16:52.875 355 12447.55 101.85 54581.62 88888.00 2015-12-21 18:16:53.000 355 12447.58 101.83 54581.60 88888.00 2015-12-21 18:16:53.125 355 12447.60 101.80 54581.60 88888.00 2015-12-21 18:16:53.250 355 12447.65 101.80 54581.60 88888.00 2015-12-21 18:16:53.375 355 12447.60 101.83 54581.60 88888.00 2015-12-21 18:16:53.500 355 12447.58 101.85 54581.60 88888.00 2015-12-21 18:16:53.625 355 12447.58 101.85 54581.62 88888.00 2015-12-21 18:16:53.750 355 12447.60 101.80 54581.60 88888.00 2015-12-21 18:16:53.875 355 12447.62 101.83 54581.60 88888.00 2015-12-21 18:16:54.000 355 12447.65 101.83 54581.60 88888.00 2015-12-21 18:16:54.125 355 12447.65 101.85 54581.57 88888.00 2015-12-21 18:16:54.250 355 12447.70 101.83 54581.62 88888.00 2015-12-21 18:16:54.375 355 12447.70 101.85 54581.62 88888.00 2015-12-21 18:16:54.500 355 12447.65 101.83 54581.62 88888.00 2015-12-21 18:16:54.625 355 12447.65 101.83 54581.60 88888.00 2015-12-21 18:16:54.750 355 12447.75 101.78 54581.60 88888.00 2015-12-21 18:16:54.875 355 12447.75 101.78 54581.60 88888.00 2015-12-21 18:16:55.000 355 12447.73 101.83 54581.57 88888.00 2015-12-21 18:16:55.125 355 12447.70 101.83 54581.62 88888.00 2015-12-21 18:16:55.250 355 12447.73 101.80 54581.62 88888.00 2015-12-21 18:16:55.375 355 12447.88 101.80 54581.62 88888.00 2015-12-21 18:16:55.500 355 12447.83 101.83 54581.62 88888.00 2015-12-21 18:16:55.625 355 12447.80 101.80 54581.60 88888.00 2015-12-21 18:16:55.750 355 12447.83 101.80 54581.60 88888.00 2015-12-21 18:16:55.875 355 12447.83 101.78 54581.57 88888.00 2015-12-21 18:16:56.000 355 12447.83 101.83 54581.60 88888.00 2015-12-21 18:16:56.125 355 12447.85 101.83 54581.62 88888.00 2015-12-21 18:16:56.250 355 12447.85 101.83 54581.60 88888.00 2015-12-21 18:16:56.375 355 12447.90 101.80 54581.62 88888.00 2015-12-21 18:16:56.500 355 12447.88 101.80 54581.60 88888.00 2015-12-21 18:16:56.625 355 12447.77 101.85 54581.60 88888.00 2015-12-21 18:16:56.750 355 12447.83 101.80 54581.62 88888.00 2015-12-21 18:16:56.875 355 12447.88 101.80 54581.60 88888.00 2015-12-21 18:16:57.000 355 12447.90 101.80 54581.60 88888.00 2015-12-21 18:16:57.125 355 12447.88 101.78 54581.60 88888.00 2015-12-21 18:16:57.250 355 12447.83 101.80 54581.62 88888.00 2015-12-21 18:16:57.375 355 12447.88 101.85 54581.60 88888.00 2015-12-21 18:16:57.500 355 12447.88 101.85 54581.60 88888.00 2015-12-21 18:16:57.625 355 12447.80 101.83 54581.57 88888.00 2015-12-21 18:16:57.750 355 12447.77 101.80 54581.60 88888.00 2015-12-21 18:16:57.875 355 12447.80 101.83 54581.60 88888.00 2015-12-21 18:16:58.000 355 12447.88 101.80 54581.60 88888.00 2015-12-21 18:16:58.125 355 12447.92 101.80 54581.60 88888.00 2015-12-21 18:16:58.250 355 12447.92 101.80 54581.62 88888.00 2015-12-21 18:16:58.375 355 12447.95 101.80 54581.60 88888.00 2015-12-21 18:16:58.500 355 12447.95 101.80 54581.62 88888.00 2015-12-21 18:16:58.625 355 12447.98 101.85 54581.65 88888.00 2015-12-21 18:16:58.750 355 12448.00 101.85 54581.62 88888.00 2015-12-21 18:16:58.875 355 12448.02 101.83 54581.62 88888.00 2015-12-21 18:16:59.000 355 12448.05 101.78 54581.62 88888.00 2015-12-21 18:16:59.125 355 12448.02 101.78 54581.60 88888.00 2015-12-21 18:16:59.250 355 12447.95 101.80 54581.60 88888.00 2015-12-21 18:16:59.375 355 12447.98 101.78 54581.60 88888.00 2015-12-21 18:16:59.500 355 12448.02 101.78 54581.60 88888.00 2015-12-21 18:16:59.625 355 12448.02 101.78 54581.62 88888.00 2015-12-21 18:16:59.750 355 12448.02 101.80 54581.60 88888.00 2015-12-21 18:16:59.875 355 12448.10 101.78 54581.60 88888.00 2015-12-21 18:17:00.000 355 12448.10 101.75 54581.57 88888.00 2015-12-21 18:17:00.125 355 12448.05 101.78 54581.62 88888.00 2015-12-21 18:17:00.250 355 12448.05 101.80 54581.62 88888.00 2015-12-21 18:17:00.375 355 12448.05 101.78 54581.62 88888.00 2015-12-21 18:17:00.500 355 12448.10 101.78 54581.62 88888.00 2015-12-21 18:17:00.625 355 12448.15 101.72 54581.62 88888.00 2015-12-21 18:17:00.750 355 12448.17 101.75 54581.62 88888.00 2015-12-21 18:17:00.875 355 12448.15 101.72 54581.60 88888.00 2015-12-21 18:17:01.000 355 12448.15 101.72 54581.60 88888.00 2015-12-21 18:17:01.125 355 12448.23 101.75 54581.62 88888.00 2015-12-21 18:17:01.250 355 12448.23 101.78 54581.62 88888.00 2015-12-21 18:17:01.375 355 12448.17 101.75 54581.62 88888.00 2015-12-21 18:17:01.500 355 12448.15 101.75 54581.62 88888.00 2015-12-21 18:17:01.625 355 12448.17 101.78 54581.62 88888.00 2015-12-21 18:17:01.750 355 12448.33 101.80 54581.60 88888.00 2015-12-21 18:17:01.875 355 12448.35 101.75 54581.62 88888.00 2015-12-21 18:17:02.000 355 12448.23 101.75 54581.60 88888.00 2015-12-21 18:17:02.125 355 12448.20 101.75 54581.62 88888.00 2015-12-21 18:17:02.250 355 12448.20 101.75 54581.62 88888.00 2015-12-21 18:17:02.375 355 12448.23 101.78 54581.60 88888.00 2015-12-21 18:17:02.500 355 12448.23 101.78 54581.62 88888.00 2015-12-21 18:17:02.625 355 12448.30 101.80 54581.62 88888.00 2015-12-21 18:17:02.750 355 12448.40 101.83 54581.60 88888.00 2015-12-21 18:17:02.875 355 12448.38 101.85 54581.60 88888.00 2015-12-21 18:17:03.000 355 12448.38 101.80 54581.60 88888.00 2015-12-21 18:17:03.125 355 12448.35 101.75 54581.60 88888.00 2015-12-21 18:17:03.250 355 12448.35 101.78 54581.65 88888.00 2015-12-21 18:17:03.375 355 12448.35 101.78 54581.65 88888.00 2015-12-21 18:17:03.500 355 12448.38 101.78 54581.65 88888.00 2015-12-21 18:17:03.625 355 12448.45 101.78 54581.62 88888.00 2015-12-21 18:17:03.750 355 12448.50 101.78 54581.60 88888.00 2015-12-21 18:17:03.875 355 12448.50 101.75 54581.60 88888.00 2015-12-21 18:17:04.000 355 12448.52 101.78 54581.62 88888.00 2015-12-21 18:17:04.125 355 12448.48 101.75 54581.62 88888.00 2015-12-21 18:17:04.250 355 12448.42 101.70 54581.62 88888.00 2015-12-21 18:17:04.375 355 12448.42 101.70 54581.65 88888.00 2015-12-21 18:17:04.500 355 12448.42 101.72 54581.65 88888.00 2015-12-21 18:17:04.625 355 12448.50 101.72 54581.65 88888.00 2015-12-21 18:17:04.750 355 12448.52 101.75 54581.68 88888.00 2015-12-21 18:17:04.875 355 12448.48 101.72 54581.68 88888.00 2015-12-21 18:17:05.000 355 12448.45 101.70 54581.70 88888.00 2015-12-21 18:17:05.125 355 12448.45 101.67 54581.68 88888.00 2015-12-21 18:17:05.250 355 12448.48 101.67 54581.68 88888.00 2015-12-21 18:17:05.375 355 12448.52 101.65 54581.65 88888.00 2015-12-21 18:17:05.500 355 12448.58 101.65 54581.65 88888.00 2015-12-21 18:17:05.625 355 12448.60 101.67 54581.65 88888.00 2015-12-21 18:17:05.750 355 12448.52 101.70 54581.65 88888.00 2015-12-21 18:17:05.875 355 12448.50 101.67 54581.62 88888.00 2015-12-21 18:17:06.000 355 12448.50 101.70 54581.62 88888.00 2015-12-21 18:17:06.125 355 12448.60 101.70 54581.65 88888.00 2015-12-21 18:17:06.250 355 12448.58 101.67 54581.68 88888.00 2015-12-21 18:17:06.375 355 12448.55 101.62 54581.65 88888.00 2015-12-21 18:17:06.500 355 12448.55 101.60 54581.65 88888.00 2015-12-21 18:17:06.625 355 12448.60 101.60 54581.68 88888.00 2015-12-21 18:17:06.750 355 12448.65 101.60 54581.65 88888.00 2015-12-21 18:17:06.875 355 12448.65 101.60 54581.65 88888.00 2015-12-21 18:17:07.000 355 12448.65 101.60 54581.62 88888.00 2015-12-21 18:17:07.125 355 12448.65 101.55 54581.62 88888.00 2015-12-21 18:17:07.250 355 12448.62 101.55 54581.65 88888.00 2015-12-21 18:17:07.375 355 12448.65 101.55 54581.68 88888.00 2015-12-21 18:17:07.500 355 12448.70 101.58 54581.65 88888.00 2015-12-21 18:17:07.625 355 12448.65 101.62 54581.65 88888.00 2015-12-21 18:17:07.750 355 12448.60 101.60 54581.65 88888.00 2015-12-21 18:17:07.875 355 12448.62 101.60 54581.65 88888.00 2015-12-21 18:17:08.000 355 12448.62 101.55 54581.68 88888.00 2015-12-21 18:17:08.125 355 12448.70 101.58 54581.70 88888.00 2015-12-21 18:17:08.250 355 12448.70 101.55 54581.70 88888.00 2015-12-21 18:17:08.375 355 12448.67 101.55 54581.68 88888.00 2015-12-21 18:17:08.500 355 12448.70 101.53 54581.68 88888.00 2015-12-21 18:17:08.625 355 12448.73 101.53 54581.68 88888.00 2015-12-21 18:17:08.750 355 12448.75 101.53 54581.65 88888.00 2015-12-21 18:17:08.875 355 12448.67 101.53 54581.68 88888.00 2015-12-21 18:17:09.000 355 12448.65 101.50 54581.70 88888.00 2015-12-21 18:17:09.125 355 12448.70 101.50 54581.70 88888.00 2015-12-21 18:17:09.250 355 12448.77 101.50 54581.68 88888.00 2015-12-21 18:17:09.375 355 12448.75 101.55 54581.65 88888.00 2015-12-21 18:17:09.500 355 12448.65 101.55 54581.65 88888.00 2015-12-21 18:17:09.625 355 12448.62 101.53 54581.68 88888.00 2015-12-21 18:17:09.750 355 12448.67 101.47 54581.65 88888.00 2015-12-21 18:17:09.875 355 12448.70 101.50 54581.65 88888.00 2015-12-21 18:17:10.000 355 12448.70 101.45 54581.65 88888.00 2015-12-21 18:17:10.125 355 12448.70 101.42 54581.68 88888.00 2015-12-21 18:17:10.250 355 12448.67 101.47 54581.68 88888.00 2015-12-21 18:17:10.375 355 12448.75 101.47 54581.68 88888.00 2015-12-21 18:17:10.500 355 12448.80 101.45 54581.68 88888.00 2015-12-21 18:17:10.625 355 12448.80 101.42 54581.65 88888.00 2015-12-21 18:17:10.750 355 12448.77 101.42 54581.68 88888.00 2015-12-21 18:17:10.875 355 12448.77 101.40 54581.68 88888.00 2015-12-21 18:17:11.000 355 12448.75 101.38 54581.68 88888.00 2015-12-21 18:17:11.125 355 12448.80 101.42 54581.70 88888.00 2015-12-21 18:17:11.250 355 12448.77 101.40 54581.70 88888.00 2015-12-21 18:17:11.375 355 12448.75 101.40 54581.70 88888.00 2015-12-21 18:17:11.500 355 12448.77 101.38 54581.70 88888.00 2015-12-21 18:17:11.625 355 12448.85 101.40 54581.70 88888.00 2015-12-21 18:17:11.750 355 12448.88 101.42 54581.70 88888.00 2015-12-21 18:17:11.875 355 12448.85 101.38 54581.72 88888.00 2015-12-21 18:17:12.000 355 12448.83 101.35 54581.68 88888.00 2015-12-21 18:17:12.125 355 12448.85 101.33 54581.70 88888.00 2015-12-21 18:17:12.250 355 12448.88 101.33 54581.70 88888.00 2015-12-21 18:17:12.375 355 12448.85 101.33 54581.70 88888.00 2015-12-21 18:17:12.500 355 12448.85 101.33 54581.72 88888.00 2015-12-21 18:17:12.625 355 12448.92 101.33 54581.72 88888.00 2015-12-21 18:17:12.750 355 12449.00 101.33 54581.72 88888.00 2015-12-21 18:17:12.875 355 12449.00 101.30 54581.70 88888.00 2015-12-21 18:17:13.000 355 12449.00 101.28 54581.68 88888.00 2015-12-21 18:17:13.125 355 12449.08 101.30 54581.70 88888.00 2015-12-21 18:17:13.250 355 12449.08 101.28 54581.72 88888.00 2015-12-21 18:17:13.375 355 12449.12 101.28 54581.70 88888.00 2015-12-21 18:17:13.500 355 12449.12 101.28 54581.70 88888.00 2015-12-21 18:17:13.625 355 12449.10 101.33 54581.70 88888.00 2015-12-21 18:17:13.750 355 12449.17 101.33 54581.70 88888.00 2015-12-21 18:17:13.875 355 12449.17 101.33 54581.70 88888.00 2015-12-21 18:17:14.000 355 12449.15 101.33 54581.70 88888.00 2015-12-21 18:17:14.125 355 12449.12 101.33 54581.72 88888.00 2015-12-21 18:17:14.250 355 12449.10 101.28 54581.70 88888.00 2015-12-21 18:17:14.375 355 12449.12 101.30 54581.70 88888.00 2015-12-21 18:17:14.500 355 12449.23 101.22 54581.68 88888.00 2015-12-21 18:17:14.625 355 12449.25 101.28 54581.70 88888.00 2015-12-21 18:17:14.750 355 12449.27 101.33 54581.72 88888.00 2015-12-21 18:17:14.875 355 12449.27 101.33 54581.70 88888.00 2015-12-21 18:17:15.000 355 12449.25 101.30 54581.68 88888.00 2015-12-21 18:17:15.125 355 12449.23 101.28 54581.70 88888.00 2015-12-21 18:17:15.250 355 12449.25 101.25 54581.70 88888.00 2015-12-21 18:17:15.375 355 12449.30 101.25 54581.70 88888.00 2015-12-21 18:17:15.500 355 12449.30 101.25 54581.70 88888.00 2015-12-21 18:17:15.625 355 12449.27 101.25 54581.68 88888.00 2015-12-21 18:17:15.750 355 12449.23 101.25 54581.65 88888.00 2015-12-21 18:17:15.875 355 12449.23 101.22 54581.68 88888.00 2015-12-21 18:17:16.000 355 12449.25 101.25 54581.70 88888.00 2015-12-21 18:17:16.125 355 12449.33 101.28 54581.75 88888.00 2015-12-21 18:17:16.250 355 12449.25 101.20 54581.75 88888.00 2015-12-21 18:17:16.375 355 12449.30 101.22 54581.72 88888.00 2015-12-21 18:17:16.500 355 12449.33 101.25 54581.78 88888.00 2015-12-21 18:17:16.625 355 12449.30 101.25 54581.78 88888.00 2015-12-21 18:17:16.750 355 12449.27 101.28 54581.78 88888.00 2015-12-21 18:17:16.875 355 12449.35 101.25 54581.78 88888.00 2015-12-21 18:17:17.000 355 12449.27 101.22 54581.75 88888.00 2015-12-21 18:17:17.125 355 12449.25 101.22 54581.75 88888.00 2015-12-21 18:17:17.250 355 12449.20 101.20 54581.78 88888.00 2015-12-21 18:17:17.375 355 12449.25 101.20 54581.75 88888.00 2015-12-21 18:17:17.500 355 12449.25 101.20 54581.72 88888.00 2015-12-21 18:17:17.625 355 12449.30 101.20 54581.75 88888.00 2015-12-21 18:17:17.750 355 12449.23 101.17 54581.75 88888.00 2015-12-21 18:17:17.875 355 12449.27 101.17 54581.75 88888.00 2015-12-21 18:17:18.000 355 12449.30 101.20 54581.75 88888.00 2015-12-21 18:17:18.125 355 12449.38 101.15 54581.78 88888.00 2015-12-21 18:17:18.250 355 12449.35 101.15 54581.78 88888.00 2015-12-21 18:17:18.375 355 12449.33 101.17 54581.78 88888.00 2015-12-21 18:17:18.500 355 12449.25 101.17 54581.78 88888.00 2015-12-21 18:17:18.625 355 12449.23 101.17 54581.80 88888.00 2015-12-21 18:17:18.750 355 12449.27 101.15 54581.80 88888.00 2015-12-21 18:17:18.875 355 12449.27 101.20 54581.78 88888.00 2015-12-21 18:17:19.000 355 12449.30 101.22 54581.80 88888.00 2015-12-21 18:17:19.125 355 12449.27 101.22 54581.82 88888.00 2015-12-21 18:17:19.250 355 12449.33 101.22 54581.80 88888.00 2015-12-21 18:17:19.375 355 12449.30 101.20 54581.78 88888.00 2015-12-21 18:17:19.500 355 12449.23 101.15 54581.80 88888.00 2015-12-21 18:17:19.625 355 12449.25 101.15 54581.80 88888.00 2015-12-21 18:17:19.750 355 12449.30 101.17 54581.80 88888.00 2015-12-21 18:17:19.875 355 12449.33 101.17 54581.82 88888.00 2015-12-21 18:17:20.000 355 12449.35 101.12 54581.80 88888.00 2015-12-21 18:17:20.125 355 12449.40 101.12 54581.82 88888.00 2015-12-21 18:17:20.250 355 12449.30 101.12 54581.82 88888.00 2015-12-21 18:17:20.375 355 12449.30 101.12 54581.80 88888.00 2015-12-21 18:17:20.500 355 12449.23 101.10 54581.80 88888.00 2015-12-21 18:17:20.625 355 12449.27 101.08 54581.80 88888.00 2015-12-21 18:17:20.750 355 12449.30 101.08 54581.78 88888.00 2015-12-21 18:17:20.875 355 12449.33 101.05 54581.80 88888.00 2015-12-21 18:17:21.000 355 12449.30 101.05 54581.82 88888.00 2015-12-21 18:17:21.125 355 12449.33 101.08 54581.82 88888.00 2015-12-21 18:17:21.250 355 12449.33 101.10 54581.82 88888.00 2015-12-21 18:17:21.375 355 12449.33 101.08 54581.82 88888.00 2015-12-21 18:17:21.500 355 12449.30 101.05 54581.82 88888.00 2015-12-21 18:17:21.625 355 12449.35 101.05 54581.82 88888.00 2015-12-21 18:17:21.750 355 12449.33 101.08 54581.85 88888.00 2015-12-21 18:17:21.875 355 12449.33 101.05 54581.88 88888.00 2015-12-21 18:17:22.000 355 12449.35 101.08 54581.85 88888.00 2015-12-21 18:17:22.125 355 12449.27 101.03 54581.85 88888.00 2015-12-21 18:17:22.250 355 12449.25 101.03 54581.88 88888.00 2015-12-21 18:17:22.375 355 12449.27 101.05 54581.88 88888.00 2015-12-21 18:17:22.500 355 12449.27 101.03 54581.85 88888.00 2015-12-21 18:17:22.625 355 12449.25 101.00 54581.85 88888.00 2015-12-21 18:17:22.750 355 12449.27 100.95 54581.82 88888.00 2015-12-21 18:17:22.875 355 12449.33 100.97 54581.85 88888.00 2015-12-21 18:17:23.000 355 12449.35 101.00 54581.82 88888.00 2015-12-21 18:17:23.125 355 12449.33 101.03 54581.85 88888.00 2015-12-21 18:17:23.250 355 12449.33 100.95 54581.88 88888.00 2015-12-21 18:17:23.375 355 12449.35 100.92 54581.82 88888.00 2015-12-21 18:17:23.500 355 12449.33 100.92 54581.85 88888.00 2015-12-21 18:17:23.625 355 12449.30 100.90 54581.82 88888.00 2015-12-21 18:17:23.750 355 12449.38 100.92 54581.82 88888.00 2015-12-21 18:17:23.875 355 12449.45 100.95 54581.85 88888.00 2015-12-21 18:17:24.000 355 12449.42 100.95 54581.88 88888.00 2015-12-21 18:17:24.125 355 12449.38 100.95 54581.90 88888.00 2015-12-21 18:17:24.250 355 12449.27 100.92 54581.88 88888.00 2015-12-21 18:17:24.375 355 12449.33 100.92 54581.90 88888.00 2015-12-21 18:17:24.500 355 12449.33 100.95 54581.90 88888.00 2015-12-21 18:17:24.625 355 12449.30 100.97 54581.93 88888.00 2015-12-21 18:17:24.750 355 12449.27 100.97 54581.95 88888.00 2015-12-21 18:17:24.875 355 12449.27 100.95 54581.95 88888.00 2015-12-21 18:17:25.000 355 12449.30 100.95 54581.93 88888.00 2015-12-21 18:17:25.125 355 12449.27 100.92 54581.95 88888.00 2015-12-21 18:17:25.250 355 12449.33 100.88 54581.90 88888.00 2015-12-21 18:17:25.375 355 12449.35 100.85 54581.90 88888.00 2015-12-21 18:17:25.500 355 12449.40 100.85 54581.93 88888.00 2015-12-21 18:17:25.625 355 12449.38 100.88 54581.93 88888.00 2015-12-21 18:17:25.750 355 12449.33 100.85 54581.93 88888.00 2015-12-21 18:17:25.875 355 12449.33 100.85 54581.93 88888.00 2015-12-21 18:17:26.000 355 12449.33 100.83 54581.90 88888.00 2015-12-21 18:17:26.125 355 12449.35 100.85 54581.93 88888.00 2015-12-21 18:17:26.250 355 12449.38 100.83 54581.93 88888.00 2015-12-21 18:17:26.375 355 12449.42 100.85 54581.95 88888.00 2015-12-21 18:17:26.500 355 12449.42 100.80 54581.93 88888.00 2015-12-21 18:17:26.625 355 12449.40 100.83 54581.93 88888.00 2015-12-21 18:17:26.750 355 12449.40 100.80 54581.95 88888.00 2015-12-21 18:17:26.875 355 12449.48 100.83 54581.95 88888.00 2015-12-21 18:17:27.000 355 12449.50 100.80 54581.95 88888.00 2015-12-21 18:17:27.125 355 12449.55 100.80 54581.97 88888.00 2015-12-21 18:17:27.250 355 12449.50 100.80 54581.95 88888.00 2015-12-21 18:17:27.375 355 12449.40 100.80 54581.95 88888.00 2015-12-21 18:17:27.500 355 12449.38 100.80 54581.93 88888.00 2015-12-21 18:17:27.625 355 12449.48 100.78 54581.97 88888.00 2015-12-21 18:17:27.750 355 12449.55 100.78 54581.97 88888.00 2015-12-21 18:17:27.875 355 12449.50 100.75 54581.97 88888.00 2015-12-21 18:17:28.000 355 12449.50 100.72 54581.97 88888.00 2015-12-21 18:17:28.125 355 12449.55 100.75 54582.00 88888.00 2015-12-21 18:17:28.250 355 12449.48 100.75 54582.03 88888.00 2015-12-21 18:17:28.375 355 12449.52 100.78 54582.00 88888.00 2015-12-21 18:17:28.500 355 12449.60 100.78 54582.00 88888.00 2015-12-21 18:17:28.625 355 12449.60 100.75 54582.03 88888.00 2015-12-21 18:17:28.750 355 12449.58 100.78 54582.00 88888.00 2015-12-21 18:17:28.875 355 12449.55 100.75 54582.00 88888.00 2015-12-21 18:17:29.000 355 12449.52 100.72 54582.00 88888.00 2015-12-21 18:17:29.125 355 12449.50 100.72 54582.00 88888.00 2015-12-21 18:17:29.250 355 12449.58 100.70 54581.97 88888.00 2015-12-21 18:17:29.375 355 12449.62 100.75 54582.00 88888.00 2015-12-21 18:17:29.500 355 12449.62 100.72 54582.00 88888.00 2015-12-21 18:17:29.625 355 12449.58 100.72 54582.05 88888.00 2015-12-21 18:17:29.750 355 12449.52 100.75 54582.03 88888.00 2015-12-21 18:17:29.875 355 12449.45 100.78 54582.05 88888.00 2015-12-21 18:17:30.000 355 12449.45 100.78 54582.03 88888.00 2015-12-21 18:17:30.125 355 12449.48 100.72 54582.03 88888.00 2015-12-21 18:17:30.250 355 12449.45 100.72 54581.97 88888.00 2015-12-21 18:17:30.375 355 12449.52 100.70 54582.03 88888.00 2015-12-21 18:17:30.500 355 12449.52 100.67 54582.03 88888.00 2015-12-21 18:17:30.625 355 12449.55 100.67 54582.03 88888.00 2015-12-21 18:17:30.750 355 12449.55 100.70 54582.03 88888.00 2015-12-21 18:17:30.875 355 12449.52 100.70 54582.03 88888.00 2015-12-21 18:17:31.000 355 12449.52 100.72 54582.03 88888.00 2015-12-21 18:17:31.125 355 12449.60 100.70 54582.05 88888.00 2015-12-21 18:17:31.250 355 12449.60 100.70 54582.07 88888.00 2015-12-21 18:17:31.375 355 12449.62 100.75 54582.03 88888.00 2015-12-21 18:17:31.500 355 12449.65 100.72 54582.03 88888.00 2015-12-21 18:17:31.625 355 12449.65 100.75 54582.05 88888.00 2015-12-21 18:17:31.750 355 12449.65 100.72 54582.07 88888.00 2015-12-21 18:17:31.875 355 12449.67 100.72 54582.05 88888.00 2015-12-21 18:17:32.000 355 12449.70 100.72 54582.07 88888.00 2015-12-21 18:17:32.125 355 12449.70 100.72 54582.07 88888.00 2015-12-21 18:17:32.250 355 12449.65 100.70 54582.07 88888.00 2015-12-21 18:17:32.375 355 12449.70 100.75 54582.10 88888.00 2015-12-21 18:17:32.500 355 12449.67 100.72 54582.07 88888.00 2015-12-21 18:17:32.625 355 12449.65 100.72 54582.07 88888.00 2015-12-21 18:17:32.750 355 12449.65 100.70 54582.07 88888.00 2015-12-21 18:17:32.875 355 12449.62 100.72 54582.07 88888.00 2015-12-21 18:17:33.000 355 12449.60 100.72 54582.05 88888.00 2015-12-21 18:17:33.125 355 12449.58 100.75 54582.05 88888.00 2015-12-21 18:17:33.250 355 12449.58 100.78 54582.05 88888.00 2015-12-21 18:17:33.375 355 12449.58 100.80 54582.07 88888.00 2015-12-21 18:17:33.500 355 12449.58 100.78 54582.05 88888.00 2015-12-21 18:17:33.625 355 12449.62 100.72 54582.05 88888.00 2015-12-21 18:17:33.750 355 12449.60 100.75 54582.07 88888.00 2015-12-21 18:17:33.875 355 12449.52 100.78 54582.05 88888.00 2015-12-21 18:17:34.000 355 12449.52 100.80 54582.10 88888.00 2015-12-21 18:17:34.125 355 12449.55 100.78 54582.10 88888.00 2015-12-21 18:17:34.250 355 12449.55 100.72 54582.10 88888.00 2015-12-21 18:17:34.375 355 12449.52 100.78 54582.07 88888.00 2015-12-21 18:17:34.500 355 12449.45 100.78 54582.10 88888.00 2015-12-21 18:17:34.625 355 12449.42 100.78 54582.10 88888.00 2015-12-21 18:17:34.750 355 12449.52 100.75 54582.12 88888.00 2015-12-21 18:17:34.875 355 12449.55 100.75 54582.10 88888.00 2015-12-21 18:17:35.000 355 12449.45 100.75 54582.07 88888.00 2015-12-21 18:17:35.125 355 12449.40 100.78 54582.07 88888.00 2015-12-21 18:17:35.250 355 12449.40 100.80 54582.07 88888.00 2015-12-21 18:17:35.375 355 12449.52 100.80 54582.12 88888.00 2015-12-21 18:17:35.500 355 12449.58 100.78 54582.10 88888.00 2015-12-21 18:17:35.625 355 12449.52 100.75 54582.07 88888.00 2015-12-21 18:17:35.750 355 12449.58 100.78 54582.10 88888.00 2015-12-21 18:17:35.875 355 12449.58 100.78 54582.12 88888.00 2015-12-21 18:17:36.000 355 12449.52 100.75 54582.07 88888.00 2015-12-21 18:17:36.125 355 12449.55 100.75 54582.10 88888.00 2015-12-21 18:17:36.250 355 12449.52 100.75 54582.10 88888.00 2015-12-21 18:17:36.375 355 12449.52 100.75 54582.12 88888.00 2015-12-21 18:17:36.500 355 12449.50 100.75 54582.12 88888.00 2015-12-21 18:17:36.625 355 12449.50 100.70 54582.10 88888.00 2015-12-21 18:17:36.750 355 12449.55 100.72 54582.10 88888.00 2015-12-21 18:17:36.875 355 12449.55 100.75 54582.10 88888.00 2015-12-21 18:17:37.000 355 12449.50 100.72 54582.12 88888.00 2015-12-21 18:17:37.125 355 12449.42 100.72 54582.10 88888.00 2015-12-21 18:17:37.250 355 12449.42 100.75 54582.10 88888.00 2015-12-21 18:17:37.375 355 12449.52 100.75 54582.15 88888.00 2015-12-21 18:17:37.500 355 12449.60 100.75 54582.18 88888.00 2015-12-21 18:17:37.625 355 12449.58 100.75 54582.12 88888.00 2015-12-21 18:17:37.750 355 12449.52 100.72 54582.12 88888.00 2015-12-21 18:17:37.875 355 12449.50 100.67 54582.15 88888.00 2015-12-21 18:17:38.000 355 12449.52 100.70 54582.15 88888.00 2015-12-21 18:17:38.125 355 12449.55 100.72 54582.18 88888.00 2015-12-21 18:17:38.250 355 12449.52 100.67 54582.15 88888.00 2015-12-21 18:17:38.375 355 12449.58 100.65 54582.18 88888.00 2015-12-21 18:17:38.500 355 12449.55 100.67 54582.20 88888.00 2015-12-21 18:17:38.625 355 12449.52 100.67 54582.20 88888.00 2015-12-21 18:17:38.750 355 12449.50 100.67 54582.18 88888.00 2015-12-21 18:17:38.875 355 12449.50 100.70 54582.18 88888.00 2015-12-21 18:17:39.000 355 12449.50 100.70 54582.20 88888.00 2015-12-21 18:17:39.125 355 12449.50 100.67 54582.20 88888.00 2015-12-21 18:17:39.250 355 12449.50 100.70 54582.20 88888.00 2015-12-21 18:17:39.375 355 12449.52 100.75 54582.20 88888.00 2015-12-21 18:17:39.500 355 12449.50 100.72 54582.20 88888.00 2015-12-21 18:17:39.625 355 12449.52 100.67 54582.20 88888.00 2015-12-21 18:17:39.750 355 12449.50 100.65 54582.22 88888.00 2015-12-21 18:17:39.875 355 12449.48 100.62 54582.22 88888.00 2015-12-21 18:17:40.000 355 12449.50 100.62 54582.22 88888.00 2015-12-21 18:17:40.125 355 12449.45 100.62 54582.22 88888.00 2015-12-21 18:17:40.250 355 12449.42 100.60 54582.22 88888.00 2015-12-21 18:17:40.375 355 12449.45 100.58 54582.25 88888.00 2015-12-21 18:17:40.500 355 12449.48 100.58 54582.25 88888.00 2015-12-21 18:17:40.625 355 12449.50 100.62 54582.28 88888.00 2015-12-21 18:17:40.750 355 12449.48 100.60 54582.25 88888.00 2015-12-21 18:17:40.875 355 12449.52 100.62 54582.28 88888.00 2015-12-21 18:17:41.000 355 12449.48 100.58 54582.25 88888.00 2015-12-21 18:17:41.125 355 12449.45 100.60 54582.22 88888.00 2015-12-21 18:17:41.250 355 12449.45 100.58 54582.25 88888.00 2015-12-21 18:17:41.375 355 12449.45 100.60 54582.25 88888.00 2015-12-21 18:17:41.500 355 12449.38 100.58 54582.28 88888.00 2015-12-21 18:17:41.625 355 12449.40 100.58 54582.25 88888.00 2015-12-21 18:17:41.750 355 12449.40 100.58 54582.28 88888.00 2015-12-21 18:17:41.875 355 12449.38 100.58 54582.28 88888.00 2015-12-21 18:17:42.000 355 12449.35 100.60 54582.28 88888.00 2015-12-21 18:17:42.125 355 12449.40 100.60 54582.30 88888.00 2015-12-21 18:17:42.250 355 12449.42 100.55 54582.32 88888.00 2015-12-21 18:17:42.375 355 12449.38 100.50 54582.30 88888.00 2015-12-21 18:17:42.500 355 12449.48 100.47 54582.28 88888.00 2015-12-21 18:17:42.625 355 12449.42 100.50 54582.30 88888.00 2015-12-21 18:17:42.750 355 12449.42 100.53 54582.30 88888.00 2015-12-21 18:17:42.875 355 12449.35 100.58 54582.30 88888.00 2015-12-21 18:17:43.000 355 12449.30 100.60 54582.30 88888.00 2015-12-21 18:17:43.125 355 12449.33 100.60 54582.32 88888.00 2015-12-21 18:17:43.250 355 12449.38 100.60 54582.32 88888.00 2015-12-21 18:17:43.375 355 12449.35 100.60 54582.30 88888.00 2015-12-21 18:17:43.500 355 12449.33 100.58 54582.35 88888.00 2015-12-21 18:17:43.625 355 12449.25 100.58 54582.32 88888.00 2015-12-21 18:17:43.750 355 12449.25 100.55 54582.32 88888.00 2015-12-21 18:17:43.875 355 12449.23 100.55 54582.32 88888.00 2015-12-21 18:17:44.000 355 12449.20 100.53 54582.30 88888.00 2015-12-21 18:17:44.125 355 12449.25 100.58 54582.30 88888.00 2015-12-21 18:17:44.250 355 12449.25 100.55 54582.32 88888.00 2015-12-21 18:17:44.375 355 12449.20 100.53 54582.32 88888.00 2015-12-21 18:17:44.500 355 12449.17 100.53 54582.32 88888.00 2015-12-21 18:17:44.625 355 12449.17 100.58 54582.32 88888.00 2015-12-21 18:17:44.750 355 12449.12 100.58 54582.35 88888.00 2015-12-21 18:17:44.875 355 12449.12 100.53 54582.35 88888.00 2015-12-21 18:17:45.000 355 12449.15 100.50 54582.35 88888.00 2015-12-21 18:17:45.125 355 12449.05 100.50 54582.35 88888.00 2015-12-21 18:17:45.250 355 12449.05 100.47 54582.38 88888.00 2015-12-21 18:17:45.375 355 12449.10 100.47 54582.38 88888.00 2015-12-21 18:17:45.500 355 12449.10 100.47 54582.38 88888.00 2015-12-21 18:17:45.625 355 12449.10 100.50 54582.40 88888.00 2015-12-21 18:17:45.750 355 12449.08 100.47 54582.40 88888.00 2015-12-21 18:17:45.875 355 12449.02 100.45 54582.38 88888.00 2015-12-21 18:17:46.000 355 12449.02 100.42 54582.38 88888.00 2015-12-21 18:17:46.125 355 12448.98 100.38 54582.38 88888.00 2015-12-21 18:17:46.250 355 12448.92 100.38 54582.40 88888.00 2015-12-21 18:17:46.375 355 12448.90 100.40 54582.43 88888.00 2015-12-21 18:17:46.500 355 12448.95 100.45 54582.43 88888.00 2015-12-21 18:17:46.625 355 12448.98 100.42 54582.43 88888.00 2015-12-21 18:17:46.750 355 12448.95 100.42 54582.43 88888.00 2015-12-21 18:17:46.875 355 12448.90 100.40 54582.43 88888.00 2015-12-21 18:17:47.000 355 12448.90 100.45 54582.40 88888.00 2015-12-21 18:17:47.125 355 12448.90 100.45 54582.43 88888.00 2015-12-21 18:17:47.250 355 12448.85 100.40 54582.43 88888.00 2015-12-21 18:17:47.375 355 12448.88 100.38 54582.43 88888.00 2015-12-21 18:17:47.500 355 12448.85 100.40 54582.43 88888.00 2015-12-21 18:17:47.625 355 12448.85 100.38 54582.43 88888.00 2015-12-21 18:17:47.750 355 12448.88 100.40 54582.43 88888.00 2015-12-21 18:17:47.875 355 12448.83 100.40 54582.47 88888.00 2015-12-21 18:17:48.000 355 12448.77 100.38 54582.43 88888.00 2015-12-21 18:17:48.125 355 12448.73 100.40 54582.43 88888.00 2015-12-21 18:17:48.250 355 12448.77 100.35 54582.45 88888.00 2015-12-21 18:17:48.375 355 12448.77 100.35 54582.43 88888.00 2015-12-21 18:17:48.500 355 12448.73 100.33 54582.45 88888.00 2015-12-21 18:17:48.625 355 12448.67 100.35 54582.43 88888.00 2015-12-21 18:17:48.750 355 12448.67 100.38 54582.45 88888.00 2015-12-21 18:17:48.875 355 12448.70 100.38 54582.43 88888.00 2015-12-21 18:17:49.000 355 12448.67 100.33 54582.43 88888.00 2015-12-21 18:17:49.125 355 12448.67 100.35 54582.45 88888.00 2015-12-21 18:17:49.250 355 12448.70 100.35 54582.45 88888.00 2015-12-21 18:17:49.375 355 12448.70 100.35 54582.43 88888.00 2015-12-21 18:17:49.500 355 12448.65 100.35 54582.43 88888.00 2015-12-21 18:17:49.625 355 12448.67 100.35 54582.43 88888.00 2015-12-21 18:17:49.750 355 12448.62 100.35 54582.45 88888.00 2015-12-21 18:17:49.875 355 12448.65 100.35 54582.45 88888.00 2015-12-21 18:17:50.000 355 12448.67 100.35 54582.45 88888.00 2015-12-21 18:17:50.125 355 12448.65 100.33 54582.45 88888.00 2015-12-21 18:17:50.250 355 12448.62 100.35 54582.45 88888.00 2015-12-21 18:17:50.375 355 12448.65 100.38 54582.47 88888.00 2015-12-21 18:17:50.500 355 12448.62 100.35 54582.47 88888.00 2015-12-21 18:17:50.625 355 12448.62 100.33 54582.45 88888.00 2015-12-21 18:17:50.750 355 12448.62 100.33 54582.47 88888.00 2015-12-21 18:17:50.875 355 12448.62 100.33 54582.47 88888.00 2015-12-21 18:17:51.000 355 12448.52 100.30 54582.45 88888.00 2015-12-21 18:17:51.125 355 12448.52 100.33 54582.47 88888.00 2015-12-21 18:17:51.250 355 12448.52 100.35 54582.47 88888.00 2015-12-21 18:17:51.375 355 12448.50 100.33 54582.47 88888.00 2015-12-21 18:17:51.500 355 12448.48 100.33 54582.47 88888.00 2015-12-21 18:17:51.625 355 12448.50 100.30 54582.50 88888.00 2015-12-21 18:17:51.750 355 12448.45 100.30 54582.47 88888.00 2015-12-21 18:17:51.875 355 12448.45 100.28 54582.47 88888.00 2015-12-21 18:17:52.000 355 12448.48 100.28 54582.47 88888.00 2015-12-21 18:17:52.125 355 12448.50 100.25 54582.47 88888.00 2015-12-21 18:17:52.250 355 12448.45 100.30 54582.47 88888.00 2015-12-21 18:17:52.375 355 12448.45 100.30 54582.47 88888.00 2015-12-21 18:17:52.500 355 12448.45 100.25 54582.47 88888.00 2015-12-21 18:17:52.625 355 12448.50 100.25 54582.47 88888.00 2015-12-21 18:17:52.750 355 12448.45 100.25 54582.47 88888.00 2015-12-21 18:17:52.875 355 12448.42 100.25 54582.47 88888.00 2015-12-21 18:17:53.000 355 12448.40 100.28 54582.47 88888.00 2015-12-21 18:17:53.125 355 12448.45 100.28 54582.47 88888.00 2015-12-21 18:17:53.250 355 12448.40 100.22 54582.50 88888.00 2015-12-21 18:17:53.375 355 12448.33 100.22 54582.50 88888.00 2015-12-21 18:17:53.500 355 12448.35 100.22 54582.50 88888.00 2015-12-21 18:17:53.625 355 12448.35 100.25 54582.50 88888.00 2015-12-21 18:17:53.750 355 12448.33 100.25 54582.50 88888.00 2015-12-21 18:17:53.875 355 12448.30 100.25 54582.53 88888.00 2015-12-21 18:17:54.000 355 12448.27 100.22 54582.53 88888.00 2015-12-21 18:17:54.125 355 12448.30 100.22 54582.53 88888.00 2015-12-21 18:17:54.250 355 12448.30 100.22 54582.53 88888.00 2015-12-21 18:17:54.375 355 12448.23 100.20 54582.50 88888.00 2015-12-21 18:17:54.500 355 12448.17 100.20 54582.50 88888.00 2015-12-21 18:17:54.625 355 12448.20 100.15 54582.50 88888.00 2015-12-21 18:17:54.750 355 12448.23 100.17 54582.53 88888.00 2015-12-21 18:17:54.875 355 12448.27 100.20 54582.50 88888.00 2015-12-21 18:17:55.000 355 12448.23 100.20 54582.50 88888.00 2015-12-21 18:17:55.125 355 12448.12 100.20 54582.50 88888.00 2015-12-21 18:17:55.250 355 12448.15 100.20 54582.53 88888.00 2015-12-21 18:17:55.375 355 12448.12 100.20 54582.50 88888.00 2015-12-21 18:17:55.500 355 12448.15 100.20 54582.53 88888.00 2015-12-21 18:17:55.625 355 12448.15 100.17 54582.53 88888.00 2015-12-21 18:17:55.750 355 12448.17 100.20 54582.55 88888.00 2015-12-21 18:17:55.875 355 12448.20 100.20 54582.55 88888.00 2015-12-21 18:17:56.000 355 12448.17 100.17 54582.53 88888.00 2015-12-21 18:17:56.125 355 12448.15 100.17 54582.53 88888.00 2015-12-21 18:17:56.250 355 12448.08 100.17 54582.53 88888.00 2015-12-21 18:17:56.375 355 12448.08 100.17 54582.53 88888.00 2015-12-21 18:17:56.500 355 12448.12 100.15 54582.53 88888.00 2015-12-21 18:17:56.625 355 12448.10 100.12 54582.50 88888.00 2015-12-21 18:17:56.750 355 12448.00 100.15 54582.53 88888.00 2015-12-21 18:17:56.875 355 12448.00 100.12 54582.53 88888.00 2015-12-21 18:17:57.000 355 12448.08 100.15 54582.53 88888.00 2015-12-21 18:17:57.125 355 12448.15 100.15 54582.55 88888.00 2015-12-21 18:17:57.250 355 12448.08 100.12 54582.55 88888.00 2015-12-21 18:17:57.375 355 12448.05 100.08 54582.55 88888.00 2015-12-21 18:17:57.500 355 12448.05 100.10 54582.53 88888.00 2015-12-21 18:17:57.625 355 12448.08 100.12 54582.53 88888.00 2015-12-21 18:17:57.750 355 12448.02 100.12 54582.53 88888.00 2015-12-21 18:17:57.875 355 12447.98 100.12 54582.53 88888.00 2015-12-21 18:17:58.000 355 12447.95 100.08 54582.50 88888.00 2015-12-21 18:17:58.125 355 12447.95 100.08 54582.50 88888.00 2015-12-21 18:17:58.250 355 12447.90 100.10 54582.53 88888.00 2015-12-21 18:17:58.375 355 12447.90 100.08 54582.53 88888.00 2015-12-21 18:17:58.500 355 12447.92 100.10 54582.53 88888.00 2015-12-21 18:17:58.625 355 12447.95 100.12 54582.53 88888.00 2015-12-21 18:17:58.750 355 12447.92 100.12 54582.55 88888.00 2015-12-21 18:17:58.875 355 12447.85 100.17 54582.57 88888.00 2015-12-21 18:17:59.000 355 12447.92 100.17 54582.55 88888.00 2015-12-21 18:17:59.125 355 12447.90 100.15 54582.53 88888.00 2015-12-21 18:17:59.250 355 12447.83 100.15 54582.55 88888.00 2015-12-21 18:17:59.375 355 12447.88 100.15 54582.53 88888.00 2015-12-21 18:17:59.500 355 12447.90 100.15 54582.53 88888.00 2015-12-21 18:17:59.625 355 12447.92 100.10 54582.53 88888.00 2015-12-21 18:17:59.750 355 12447.85 100.15 54582.53 88888.00 2015-12-21 18:17:59.875 355 12447.77 100.17 54582.55 88888.00 2015-12-21 18:18:00.000 355 12447.75 100.15 54582.55 88888.00 2015-12-21 18:18:00.125 355 12447.80 100.12 54582.55 88888.00 2015-12-21 18:18:00.250 355 12447.75 100.10 54582.53 88888.00 2015-12-21 18:18:00.375 355 12447.80 100.12 54582.53 88888.00 2015-12-21 18:18:00.500 355 12447.83 100.15 54582.55 88888.00 2015-12-21 18:18:00.625 355 12447.83 100.15 54582.55 88888.00 2015-12-21 18:18:00.750 355 12447.80 100.15 54582.53 88888.00 2015-12-21 18:18:00.875 355 12447.77 100.12 54582.53 88888.00 2015-12-21 18:18:01.000 355 12447.77 100.10 54582.50 88888.00 2015-12-21 18:18:01.125 355 12447.75 100.10 54582.53 88888.00 2015-12-21 18:18:01.250 355 12447.73 100.12 54582.50 88888.00 2015-12-21 18:18:01.375 355 12447.80 100.17 54582.50 88888.00 2015-12-21 18:18:01.500 355 12447.85 100.15 54582.50 88888.00 2015-12-21 18:18:01.625 355 12447.85 100.15 54582.53 88888.00 2015-12-21 18:18:01.750 355 12447.83 100.15 54582.50 88888.00 2015-12-21 18:18:01.875 355 12447.77 100.12 54582.50 88888.00 2015-12-21 18:18:02.000 355 12447.73 100.10 54582.47 88888.00 2015-12-21 18:18:02.125 355 12447.75 100.10 54582.47 88888.00 2015-12-21 18:18:02.250 355 12447.70 100.10 54582.47 88888.00 2015-12-21 18:18:02.375 355 12447.67 100.10 54582.47 88888.00 2015-12-21 18:18:02.500 355 12447.73 100.10 54582.50 88888.00 2015-12-21 18:18:02.625 355 12447.80 100.10 54582.47 88888.00 2015-12-21 18:18:02.750 355 12447.73 100.12 54582.45 88888.00 2015-12-21 18:18:02.875 355 12447.70 100.15 54582.47 88888.00 2015-12-21 18:18:03.000 355 12447.73 100.20 54582.47 88888.00 2015-12-21 18:18:03.125 355 12447.73 100.17 54582.47 88888.00 2015-12-21 18:18:03.250 355 12447.67 100.12 54582.47 88888.00 2015-12-21 18:18:03.375 355 12447.75 100.15 54582.43 88888.00 2015-12-21 18:18:03.500 355 12447.75 100.15 54582.45 88888.00 2015-12-21 18:18:03.625 355 12447.73 100.17 54582.45 88888.00 2015-12-21 18:18:03.750 355 12447.70 100.22 54582.45 88888.00 2015-12-21 18:18:03.875 355 12447.67 100.20 54582.45 88888.00 2015-12-21 18:18:04.000 355 12447.67 100.20 54582.45 88888.00 2015-12-21 18:18:04.125 355 12447.62 100.22 54582.43 88888.00 2015-12-21 18:18:04.250 355 12447.65 100.20 54582.45 88888.00 2015-12-21 18:18:04.375 355 12447.73 100.20 54582.45 88888.00 2015-12-21 18:18:04.500 355 12447.70 100.17 54582.43 88888.00 2015-12-21 18:18:04.625 355 12447.67 100.17 54582.45 88888.00 2015-12-21 18:18:04.750 355 12447.67 100.15 54582.45 88888.00 2015-12-21 18:18:04.875 355 12447.62 100.17 54582.43 88888.00 2015-12-21 18:18:05.000 355 12447.65 100.15 54582.43 88888.00 2015-12-21 18:18:05.125 355 12447.62 100.15 54582.43 88888.00 2015-12-21 18:18:05.250 355 12447.60 100.17 54582.43 88888.00 2015-12-21 18:18:05.375 355 12447.58 100.20 54582.43 88888.00 2015-12-21 18:18:05.500 355 12447.58 100.25 54582.43 88888.00 2015-12-21 18:18:05.625 355 12447.55 100.22 54582.45 88888.00 2015-12-21 18:18:05.750 355 12447.65 100.22 54582.43 88888.00 2015-12-21 18:18:05.875 355 12447.62 100.20 54582.43 88888.00 2015-12-21 18:18:06.000 355 12447.55 100.20 54582.43 88888.00 2015-12-21 18:18:06.125 355 12447.55 100.17 54582.40 88888.00 2015-12-21 18:18:06.250 355 12447.58 100.12 54582.40 88888.00 2015-12-21 18:18:06.375 355 12447.58 100.12 54582.38 88888.00 2015-12-21 18:18:06.500 355 12447.60 100.17 54582.40 88888.00 2015-12-21 18:18:06.625 355 12447.65 100.17 54582.40 88888.00 2015-12-21 18:18:06.750 355 12447.73 100.15 54582.38 88888.00 2015-12-21 18:18:06.875 355 12447.73 100.17 54582.38 88888.00 2015-12-21 18:18:07.000 355 12447.65 100.20 54582.38 88888.00 2015-12-21 18:18:07.125 355 12447.55 100.20 54582.38 88888.00 2015-12-21 18:18:07.250 355 12447.60 100.17 54582.35 88888.00 2015-12-21 18:18:07.375 355 12447.67 100.20 54582.38 88888.00 2015-12-21 18:18:07.500 355 12447.70 100.22 54582.38 88888.00 2015-12-21 18:18:07.625 355 12447.70 100.25 54582.38 88888.00 2015-12-21 18:18:07.750 355 12447.60 100.25 54582.38 88888.00 2015-12-21 18:18:07.875 355 12447.60 100.17 54582.38 88888.00 2015-12-21 18:18:08.000 355 12447.67 100.20 54582.35 88888.00 2015-12-21 18:18:08.125 355 12447.75 100.22 54582.35 88888.00 2015-12-21 18:18:08.250 355 12447.73 100.25 54582.38 88888.00 2015-12-21 18:18:08.375 355 12447.62 100.28 54582.38 88888.00 2015-12-21 18:18:08.500 355 12447.55 100.25 54582.38 88888.00 2015-12-21 18:18:08.625 355 12447.62 100.20 54582.35 88888.00 2015-12-21 18:18:08.750 355 12447.67 100.22 54582.35 88888.00 2015-12-21 18:18:08.875 355 12447.65 100.25 54582.35 88888.00 2015-12-21 18:18:09.000 355 12447.60 100.22 54582.32 88888.00 2015-12-21 18:18:09.125 355 12447.60 100.22 54582.32 88888.00 2015-12-21 18:18:09.250 355 12447.62 100.22 54582.30 88888.00 2015-12-21 18:18:09.375 355 12447.60 100.28 54582.28 88888.00 2015-12-21 18:18:09.500 355 12447.60 100.25 54582.30 88888.00 2015-12-21 18:18:09.625 355 12447.60 100.20 54582.30 88888.00 2015-12-21 18:18:09.750 355 12447.58 100.22 54582.32 88888.00 2015-12-21 18:18:09.875 355 12447.58 100.28 54582.30 88888.00 2015-12-21 18:18:10.000 355 12447.58 100.25 54582.28 88888.00 2015-12-21 18:18:10.125 355 12447.55 100.25 54582.30 88888.00 2015-12-21 18:18:10.250 355 12447.55 100.22 54582.30 88888.00 2015-12-21 18:18:10.375 355 12447.55 100.20 54582.30 88888.00 2015-12-21 18:18:10.500 355 12447.52 100.20 54582.28 88888.00 2015-12-21 18:18:10.625 355 12447.60 100.20 54582.25 88888.00 2015-12-21 18:18:10.750 355 12447.67 100.17 54582.28 88888.00 2015-12-21 18:18:10.875 355 12447.58 100.15 54582.25 88888.00 2015-12-21 18:18:11.000 355 12447.50 100.15 54582.22 88888.00 2015-12-21 18:18:11.125 355 12447.50 100.20 54582.28 88888.00 2015-12-21 18:18:11.250 355 12447.55 100.17 54582.28 88888.00 2015-12-21 18:18:11.375 355 12447.55 100.15 54582.28 88888.00 2015-12-21 18:18:11.500 355 12447.52 100.17 54582.28 88888.00 2015-12-21 18:18:11.625 355 12447.48 100.20 54582.25 88888.00 2015-12-21 18:18:11.750 355 12447.48 100.17 54582.22 88888.00 2015-12-21 18:18:11.875 355 12447.52 100.15 54582.22 88888.00 2015-12-21 18:18:12.000 355 12447.55 100.15 54582.15 88888.00 2015-12-21 18:18:12.125 355 12447.60 100.17 54582.25 88888.00 2015-12-21 18:18:12.250 355 12447.58 100.15 54582.22 88888.00 2015-12-21 18:18:12.375 355 12447.55 100.15 54582.25 88888.00 2015-12-21 18:18:12.500 355 12447.52 100.20 54582.22 88888.00 2015-12-21 18:18:12.625 355 12447.52 100.20 54582.22 88888.00 2015-12-21 18:18:12.750 355 12447.58 100.20 54582.15 88888.00 2015-12-21 18:18:12.875 355 12447.62 100.17 54582.15 88888.00 2015-12-21 18:18:13.000 355 12447.65 100.15 54582.12 88888.00 2015-12-21 18:18:13.125 355 12447.60 100.15 54582.10 88888.00 2015-12-21 18:18:13.250 355 12447.58 100.15 54582.12 88888.00 2015-12-21 18:18:13.375 355 12447.52 100.15 54582.10 88888.00 2015-12-21 18:18:13.500 355 12447.55 100.17 54582.12 88888.00 2015-12-21 18:18:13.625 355 12447.55 100.12 54582.10 88888.00 2015-12-21 18:18:13.750 355 12447.50 100.10 54582.07 88888.00 2015-12-21 18:18:13.875 355 12447.52 100.12 54582.07 88888.00 2015-12-21 18:18:14.000 355 12447.60 100.15 54582.05 88888.00 2015-12-21 18:18:14.125 355 12447.58 100.15 54582.07 88888.00 2015-12-21 18:18:14.250 355 12447.52 100.15 54582.07 88888.00 2015-12-21 18:18:14.375 355 12447.52 100.15 54582.07 88888.00 2015-12-21 18:18:14.500 355 12447.55 100.12 54582.07 88888.00 2015-12-21 18:18:14.625 355 12447.52 100.15 54582.05 88888.00 2015-12-21 18:18:14.750 355 12447.55 100.15 54582.05 88888.00 2015-12-21 18:18:14.875 355 12447.50 100.12 54582.03 88888.00 2015-12-21 18:18:15.000 355 12447.48 100.12 54582.03 88888.00 2015-12-21 18:18:15.125 355 12447.55 100.17 54582.03 88888.00 2015-12-21 18:18:15.250 355 12447.60 100.17 54582.00 88888.00 2015-12-21 18:18:15.375 355 12447.62 100.12 54582.00 88888.00 2015-12-21 18:18:15.500 355 12447.62 100.12 54582.00 88888.00 2015-12-21 18:18:15.625 355 12447.58 100.12 54582.03 88888.00 2015-12-21 18:18:15.750 355 12447.55 100.12 54582.03 88888.00 2015-12-21 18:18:15.875 355 12447.55 100.12 54582.05 88888.00 2015-12-21 18:18:16.000 355 12447.52 100.15 54582.07 88888.00 2015-12-21 18:18:16.125 355 12447.52 100.15 54582.07 88888.00 2015-12-21 18:18:16.250 355 12447.50 100.10 54582.07 88888.00 2015-12-21 18:18:16.375 355 12447.48 100.10 54582.00 88888.00 2015-12-21 18:18:16.500 355 12447.50 100.10 54581.97 88888.00 2015-12-21 18:18:16.625 355 12447.55 100.12 54582.03 88888.00 2015-12-21 18:18:16.750 355 12447.60 100.15 54582.05 88888.00 2015-12-21 18:18:16.875 355 12447.52 100.12 54582.00 88888.00 2015-12-21 18:18:17.000 355 12447.48 100.10 54582.00 88888.00 2015-12-21 18:18:17.125 355 12447.52 100.12 54582.00 88888.00 2015-12-21 18:18:17.250 355 12447.50 100.12 54582.03 88888.00 2015-12-21 18:18:17.375 355 12447.48 100.10 54582.03 88888.00 2015-12-21 18:18:17.500 355 12447.50 100.05 54582.00 88888.00 2015-12-21 18:18:17.625 355 12447.52 100.08 54581.97 88888.00 2015-12-21 18:18:17.750 355 12447.50 100.10 54581.97 88888.00 2015-12-21 18:18:17.875 355 12447.45 100.10 54581.97 88888.00 2015-12-21 18:18:18.000 355 12447.52 100.08 54581.93 88888.00 2015-12-21 18:18:18.125 355 12447.48 100.08 54581.95 88888.00 2015-12-21 18:18:18.250 355 12447.42 100.03 54581.95 88888.00 2015-12-21 18:18:18.375 355 12447.48 100.08 54581.97 88888.00 2015-12-21 18:18:18.500 355 12447.50 100.10 54581.93 88888.00 2015-12-21 18:18:18.625 355 12447.48 100.10 54581.90 88888.00 2015-12-21 18:18:18.750 355 12447.42 100.10 54581.93 88888.00 2015-12-21 18:18:18.875 355 12447.40 100.12 54581.93 88888.00 2015-12-21 18:18:19.000 355 12447.45 100.10 54581.93 88888.00 2015-12-21 18:18:19.125 355 12447.48 100.10 54581.95 88888.00 2015-12-21 18:18:19.250 355 12447.42 100.08 54581.93 88888.00 2015-12-21 18:18:19.375 355 12447.40 100.08 54581.93 88888.00 2015-12-21 18:18:19.500 355 12447.42 100.10 54581.85 88888.00 2015-12-21 18:18:19.625 355 12447.48 100.08 54581.85 88888.00 2015-12-21 18:18:19.750 355 12447.50 100.05 54581.82 88888.00 2015-12-21 18:18:19.875 355 12447.48 100.05 54581.82 88888.00 2015-12-21 18:18:20.000 355 12447.48 100.05 54581.80 88888.00 2015-12-21 18:18:20.125 355 12447.42 100.10 54581.80 88888.00 2015-12-21 18:18:20.250 355 12447.45 100.08 54581.85 88888.00 2015-12-21 18:18:20.375 355 12447.45 100.08 54581.82 88888.00 2015-12-21 18:18:20.500 355 12447.40 100.08 54581.85 88888.00 2015-12-21 18:18:20.625 355 12447.38 100.05 54581.82 88888.00 2015-12-21 18:18:20.750 355 12447.38 100.08 54581.82 88888.00 2015-12-21 18:18:20.875 355 12447.40 100.08 54581.82 88888.00 2015-12-21 18:18:21.000 355 12447.42 100.08 54581.78 88888.00 2015-12-21 18:18:21.125 355 12447.45 100.08 54581.78 88888.00 2015-12-21 18:18:21.250 355 12447.48 100.08 54581.80 88888.00 2015-12-21 18:18:21.375 355 12447.48 100.10 54581.80 88888.00 2015-12-21 18:18:21.500 355 12447.50 100.10 54581.80 88888.00 2015-12-21 18:18:21.625 355 12447.48 100.08 54581.80 88888.00 2015-12-21 18:18:21.750 355 12447.50 100.08 54581.80 88888.00 2015-12-21 18:18:21.875 355 12447.58 100.08 54581.78 88888.00 2015-12-21 18:18:22.000 355 12447.55 100.10 54581.80 88888.00 2015-12-21 18:18:22.125 355 12447.45 100.10 54581.78 88888.00 2015-12-21 18:18:22.250 355 12447.35 100.05 54581.78 88888.00 2015-12-21 18:18:22.375 355 12447.42 100.05 54581.72 88888.00 2015-12-21 18:18:22.500 355 12447.45 100.05 54581.75 88888.00 2015-12-21 18:18:22.625 355 12447.45 100.05 54581.75 88888.00 2015-12-21 18:18:22.750 355 12447.42 100.05 54581.75 88888.00 2015-12-21 18:18:22.875 355 12447.45 100.03 54581.78 88888.00 2015-12-21 18:18:23.000 355 12447.42 100.05 54581.75 88888.00 2015-12-21 18:18:23.125 355 12447.48 100.10 54581.72 88888.00 2015-12-21 18:18:23.250 355 12447.48 100.05 54581.72 88888.00 2015-12-21 18:18:23.375 355 12447.38 100.05 54581.70 88888.00 2015-12-21 18:18:23.500 355 12447.38 100.05 54581.70 88888.00 2015-12-21 18:18:23.625 355 12447.45 100.08 54581.68 88888.00 2015-12-21 18:18:23.750 355 12447.48 100.05 54581.68 88888.00 2015-12-21 18:18:23.875 355 12447.42 100.05 54581.65 88888.00 2015-12-21 18:18:24.000 355 12447.42 100.03 54581.65 88888.00 2015-12-21 18:18:24.125 355 12447.45 100.03 54581.65 88888.00 2015-12-21 18:18:24.250 355 12447.50 100.00 54581.65 88888.00 2015-12-21 18:18:24.375 355 12447.55 100.03 54581.65 88888.00 2015-12-21 18:18:24.500 355 12447.52 100.03 54581.62 88888.00 2015-12-21 18:18:24.625 355 12447.52 100.03 54581.65 88888.00 2015-12-21 18:18:24.750 355 12447.52 100.00 54581.62 88888.00 2015-12-21 18:18:24.875 355 12447.50 99.95 54581.62 88888.00 2015-12-21 18:18:25.000 355 12447.45 99.95 54581.60 88888.00 2015-12-21 18:18:25.125 355 12447.42 99.97 54581.60 88888.00 2015-12-21 18:18:25.250 355 12447.42 99.95 54581.62 88888.00 2015-12-21 18:18:25.375 355 12447.48 99.95 54581.62 88888.00 2015-12-21 18:18:25.500 355 12447.55 99.97 54581.62 88888.00 2015-12-21 18:18:25.625 355 12447.52 99.97 54581.60 88888.00 2015-12-21 18:18:25.750 355 12447.48 99.95 54581.60 88888.00 2015-12-21 18:18:25.875 355 12447.48 99.95 54581.57 88888.00 2015-12-21 18:18:26.000 355 12447.55 99.97 54581.57 88888.00 2015-12-21 18:18:26.125 355 12447.52 99.97 54581.60 88888.00 2015-12-21 18:18:26.250 355 12447.50 99.97 54581.55 88888.00 2015-12-21 18:18:26.375 355 12447.58 99.97 54581.55 88888.00 2015-12-21 18:18:26.500 355 12447.55 99.97 54581.55 88888.00 2015-12-21 18:18:26.625 355 12447.55 99.95 54581.53 88888.00 2015-12-21 18:18:26.750 355 12447.52 99.95 54581.55 88888.00 2015-12-21 18:18:26.875 355 12447.62 99.95 54581.55 88888.00 2015-12-21 18:18:27.000 355 12447.62 99.95 54581.53 88888.00 2015-12-21 18:18:27.125 355 12447.60 99.95 54581.53 88888.00 2015-12-21 18:18:27.250 355 12447.55 99.92 54581.53 88888.00 2015-12-21 18:18:27.375 355 12447.55 99.92 54581.53 88888.00 2015-12-21 18:18:27.500 355 12447.65 99.92 54581.50 88888.00 2015-12-21 18:18:27.625 355 12447.67 99.90 54581.47 88888.00 2015-12-21 18:18:27.750 355 12447.58 99.90 54581.47 88888.00 2015-12-21 18:18:27.875 355 12447.52 99.90 54581.47 88888.00 2015-12-21 18:18:28.000 355 12447.50 99.92 54581.43 88888.00 2015-12-21 18:18:28.125 355 12447.50 99.92 54581.47 88888.00 2015-12-21 18:18:28.250 355 12447.50 99.92 54581.47 88888.00 2015-12-21 18:18:28.375 355 12447.50 99.92 54581.43 88888.00 2015-12-21 18:18:28.500 355 12447.45 99.92 54581.45 88888.00 2015-12-21 18:18:28.625 355 12447.50 99.90 54581.45 88888.00 2015-12-21 18:18:28.750 355 12447.50 99.90 54581.43 88888.00 2015-12-21 18:18:28.875 355 12447.52 99.92 54581.40 88888.00 2015-12-21 18:18:29.000 355 12447.60 99.92 54581.40 88888.00 2015-12-21 18:18:29.125 355 12447.58 99.92 54581.40 88888.00 2015-12-21 18:18:29.250 355 12447.50 99.88 54581.38 88888.00 2015-12-21 18:18:29.375 355 12447.52 99.90 54581.40 88888.00 2015-12-21 18:18:29.500 355 12447.45 99.95 54581.38 88888.00 2015-12-21 18:18:29.625 355 12447.45 99.92 54581.35 88888.00 2015-12-21 18:18:29.750 355 12447.48 99.90 54581.35 88888.00 2015-12-21 18:18:29.875 355 12447.52 99.90 54581.35 88888.00 2015-12-21 18:18:30.000 355 12447.55 99.90 54581.32 88888.00 2015-12-21 18:18:30.125 355 12447.55 99.88 54581.32 88888.00 2015-12-21 18:18:30.250 355 12447.50 99.85 54581.30 88888.00 2015-12-21 18:18:30.375 355 12447.52 99.85 54581.28 88888.00 2015-12-21 18:18:30.500 355 12447.52 99.85 54581.30 88888.00 2015-12-21 18:18:30.625 355 12447.60 99.88 54581.28 88888.00 2015-12-21 18:18:30.750 355 12447.58 99.90 54581.32 88888.00 2015-12-21 18:18:30.875 355 12447.52 99.90 54581.28 88888.00 2015-12-21 18:18:31.000 355 12447.52 99.88 54581.30 88888.00 2015-12-21 18:18:31.125 355 12447.55 99.90 54581.30 88888.00 2015-12-21 18:18:31.250 355 12447.55 99.90 54581.30 88888.00 2015-12-21 18:18:31.375 355 12447.58 99.88 54581.32 88888.00 2015-12-21 18:18:31.500 355 12447.62 99.85 54581.30 88888.00 2015-12-21 18:18:31.625 355 12447.55 99.83 54581.28 88888.00 2015-12-21 18:18:31.750 355 12447.55 99.83 54581.28 88888.00 2015-12-21 18:18:31.875 355 12447.55 99.85 54581.28 88888.00 2015-12-21 18:18:32.000 355 12447.52 99.88 54581.22 88888.00 2015-12-21 18:18:32.125 355 12447.52 99.83 54581.25 88888.00 2015-12-21 18:18:32.250 355 12447.60 99.80 54581.28 88888.00 2015-12-21 18:18:32.375 355 12447.60 99.80 54581.28 88888.00 2015-12-21 18:18:32.500 355 12447.52 99.78 54581.22 88888.00 2015-12-21 18:18:32.625 355 12447.58 99.78 54581.22 88888.00 2015-12-21 18:18:32.750 355 12447.55 99.78 54581.20 88888.00 2015-12-21 18:18:32.875 355 12447.52 99.78 54581.20 88888.00 2015-12-21 18:18:33.000 355 12447.58 99.78 54581.18 88888.00 2015-12-21 18:18:33.125 355 12447.62 99.75 54581.20 88888.00 2015-12-21 18:18:33.250 355 12447.67 99.75 54581.18 88888.00 2015-12-21 18:18:33.375 355 12447.73 99.78 54581.15 88888.00 2015-12-21 18:18:33.500 355 12447.70 99.78 54581.18 88888.00 2015-12-21 18:18:33.625 355 12447.73 99.78 54581.18 88888.00 2015-12-21 18:18:33.750 355 12447.70 99.80 54581.18 88888.00 2015-12-21 18:18:33.875 355 12447.73 99.78 54581.18 88888.00 2015-12-21 18:18:34.000 355 12447.73 99.72 54581.18 88888.00 2015-12-21 18:18:34.125 355 12447.75 99.75 54581.18 88888.00 2015-12-21 18:18:34.250 355 12447.75 99.72 54581.15 88888.00 2015-12-21 18:18:34.375 355 12447.77 99.70 54581.12 88888.00 2015-12-21 18:18:34.500 355 12447.73 99.70 54581.12 88888.00 2015-12-21 18:18:34.625 355 12447.73 99.70 54581.10 88888.00 2015-12-21 18:18:34.750 355 12447.80 99.72 54581.12 88888.00 2015-12-21 18:18:34.875 355 12447.75 99.78 54581.12 88888.00 2015-12-21 18:18:35.000 355 12447.75 99.70 54581.07 88888.00 2015-12-21 18:18:35.125 355 12447.70 99.70 54581.10 88888.00 2015-12-21 18:18:35.250 355 12447.70 99.70 54581.07 88888.00 2015-12-21 18:18:35.375 355 12447.77 99.67 54581.07 88888.00 2015-12-21 18:18:35.500 355 12447.77 99.67 54581.05 88888.00 2015-12-21 18:18:35.625 355 12447.77 99.65 54581.07 88888.00 2015-12-21 18:18:35.750 355 12447.85 99.70 54581.07 88888.00 2015-12-21 18:18:35.875 355 12447.83 99.67 54581.05 88888.00 2015-12-21 18:18:36.000 355 12447.85 99.67 54581.05 88888.00 2015-12-21 18:18:36.125 355 12447.90 99.67 54581.05 88888.00 2015-12-21 18:18:36.250 355 12447.85 99.67 54581.03 88888.00 2015-12-21 18:18:36.375 355 12447.90 99.67 54581.00 88888.00 2015-12-21 18:18:36.500 355 12447.85 99.70 54581.00 88888.00 2015-12-21 18:18:36.625 355 12447.83 99.70 54581.00 88888.00 2015-12-21 18:18:36.750 355 12447.83 99.70 54580.97 88888.00 2015-12-21 18:18:36.875 355 12447.83 99.67 54580.97 88888.00 2015-12-21 18:18:37.000 355 12447.83 99.67 54580.97 88888.00 2015-12-21 18:18:37.125 355 12447.85 99.67 54580.97 88888.00 2015-12-21 18:18:37.250 355 12447.85 99.65 54581.00 88888.00 2015-12-21 18:18:37.375 355 12447.90 99.65 54580.97 88888.00 2015-12-21 18:18:37.500 355 12447.88 99.67 54580.97 88888.00 2015-12-21 18:18:37.625 355 12447.75 99.67 54580.95 88888.00 2015-12-21 18:18:37.750 355 12447.73 99.65 54580.95 88888.00 2015-12-21 18:18:37.875 355 12447.80 99.65 54580.95 88888.00 2015-12-21 18:18:38.000 355 12447.88 99.67 54580.95 88888.00 2015-12-21 18:18:38.125 355 12447.92 99.67 54580.95 88888.00 2015-12-21 18:18:38.250 355 12447.90 99.67 54580.97 88888.00 2015-12-21 18:18:38.375 355 12447.95 99.67 54580.93 88888.00 2015-12-21 18:18:38.500 355 12447.95 99.67 54580.93 88888.00 2015-12-21 18:18:38.625 355 12447.98 99.67 54580.93 88888.00 2015-12-21 18:18:38.750 355 12448.02 99.67 54580.93 88888.00 2015-12-21 18:18:38.875 355 12448.00 99.67 54580.95 88888.00 2015-12-21 18:18:39.000 355 12447.98 99.60 54580.93 88888.00 2015-12-21 18:18:39.125 355 12447.98 99.65 54580.90 88888.00 2015-12-21 18:18:39.250 355 12447.92 99.65 54580.93 88888.00 2015-12-21 18:18:39.375 355 12447.98 99.62 54580.90 88888.00 2015-12-21 18:18:39.500 355 12448.00 99.65 54580.88 88888.00 2015-12-21 18:18:39.625 355 12447.98 99.65 54580.88 88888.00 2015-12-21 18:18:39.750 355 12447.90 99.67 54580.88 88888.00 2015-12-21 18:18:39.875 355 12447.98 99.70 54580.88 88888.00 2015-12-21 18:18:40.000 355 12448.05 99.70 54580.85 88888.00 2015-12-21 18:18:40.125 355 12448.02 99.67 54580.85 88888.00 2015-12-21 18:18:40.250 355 12448.02 99.70 54580.88 88888.00 2015-12-21 18:18:40.375 355 12448.12 99.72 54580.85 88888.00 2015-12-21 18:18:40.500 355 12448.12 99.72 54580.85 88888.00 2015-12-21 18:18:40.625 355 12448.05 99.70 54580.82 88888.00 2015-12-21 18:18:40.750 355 12448.05 99.67 54580.82 88888.00 2015-12-21 18:18:40.875 355 12448.05 99.67 54580.80 88888.00 2015-12-21 18:18:41.000 355 12448.02 99.67 54580.80 88888.00 2015-12-21 18:18:41.125 355 12448.08 99.65 54580.80 88888.00 2015-12-21 18:18:41.250 355 12448.10 99.62 54580.80 88888.00 2015-12-21 18:18:41.375 355 12448.10 99.65 54580.78 88888.00 2015-12-21 18:18:41.500 355 12448.15 99.65 54580.78 88888.00 2015-12-21 18:18:41.625 355 12448.15 99.65 54580.78 88888.00 2015-12-21 18:18:41.750 355 12448.12 99.62 54580.75 88888.00 2015-12-21 18:18:41.875 355 12448.12 99.62 54580.75 88888.00 2015-12-21 18:18:42.000 355 12448.17 99.65 54580.75 88888.00 2015-12-21 18:18:42.125 355 12448.17 99.62 54580.75 88888.00 2015-12-21 18:18:42.250 355 12448.10 99.60 54580.72 88888.00 2015-12-21 18:18:42.375 355 12448.12 99.65 54580.72 88888.00 2015-12-21 18:18:42.500 355 12448.20 99.67 54580.72 88888.00 2015-12-21 18:18:42.625 355 12448.17 99.65 54580.72 88888.00 2015-12-21 18:18:42.750 355 12448.15 99.67 54580.70 88888.00 2015-12-21 18:18:42.875 355 12448.17 99.65 54580.68 88888.00 2015-12-21 18:18:43.000 355 12448.25 99.65 54580.68 88888.00 2015-12-21 18:18:43.125 355 12448.25 99.62 54580.70 88888.00 2015-12-21 18:18:43.250 355 12448.25 99.60 54580.68 88888.00 2015-12-21 18:18:43.375 355 12448.33 99.60 54580.62 88888.00 2015-12-21 18:18:43.500 355 12448.30 99.62 54580.68 88888.00 2015-12-21 18:18:43.625 355 12448.38 99.65 54580.65 88888.00 2015-12-21 18:18:43.750 355 12448.45 99.62 54580.68 88888.00 2015-12-21 18:18:43.875 355 12448.45 99.60 54580.65 88888.00 2015-12-21 18:18:44.000 355 12448.40 99.58 54580.65 88888.00 2015-12-21 18:18:44.125 355 12448.35 99.58 54580.62 88888.00 2015-12-21 18:18:44.250 355 12448.45 99.55 54580.62 88888.00 2015-12-21 18:18:44.375 355 12448.45 99.55 54580.60 88888.00 2015-12-21 18:18:44.500 355 12448.42 99.53 54580.60 88888.00 2015-12-21 18:18:44.625 355 12448.42 99.53 54580.62 88888.00 2015-12-21 18:18:44.750 355 12448.50 99.53 54580.60 88888.00 2015-12-21 18:18:44.875 355 12448.48 99.55 54580.57 88888.00 2015-12-21 18:18:45.000 355 12448.45 99.50 54580.55 88888.00 2015-12-21 18:18:45.125 355 12448.45 99.50 54580.55 88888.00 2015-12-21 18:18:45.250 355 12448.52 99.50 54580.53 88888.00 2015-12-21 18:18:45.375 355 12448.62 99.50 54580.55 88888.00 2015-12-21 18:18:45.500 355 12448.60 99.50 54580.53 88888.00 2015-12-21 18:18:45.625 355 12448.60 99.45 54580.53 88888.00 2015-12-21 18:18:45.750 355 12448.65 99.45 54580.53 88888.00 2015-12-21 18:18:45.875 355 12448.70 99.50 54580.53 88888.00 2015-12-21 18:18:46.000 355 12448.73 99.50 54580.47 88888.00 2015-12-21 18:18:46.125 355 12448.70 99.45 54580.45 88888.00 2015-12-21 18:18:46.250 355 12448.65 99.40 54580.47 88888.00 2015-12-21 18:18:46.375 355 12448.73 99.40 54580.47 88888.00 2015-12-21 18:18:46.500 355 12448.80 99.38 54580.47 88888.00 2015-12-21 18:18:46.625 355 12448.80 99.35 54580.50 88888.00 2015-12-21 18:18:46.750 355 12448.77 99.35 54580.47 88888.00 2015-12-21 18:18:46.875 355 12448.77 99.38 54580.43 88888.00 2015-12-21 18:18:47.000 355 12448.75 99.38 54580.47 88888.00 2015-12-21 18:18:47.125 355 12448.80 99.35 54580.45 88888.00 2015-12-21 18:18:47.250 355 12448.88 99.38 54580.45 88888.00 2015-12-21 18:18:47.375 355 12448.95 99.38 54580.43 88888.00 2015-12-21 18:18:47.500 355 12448.90 99.35 54580.45 88888.00 2015-12-21 18:18:47.625 355 12448.88 99.33 54580.43 88888.00 2015-12-21 18:18:47.750 355 12448.88 99.28 54580.40 88888.00 2015-12-21 18:18:47.875 355 12448.90 99.25 54580.40 88888.00 2015-12-21 18:18:48.000 355 12448.95 99.25 54580.38 88888.00 2015-12-21 18:18:48.125 355 12448.98 99.30 54580.40 88888.00 2015-12-21 18:18:48.250 355 12448.98 99.25 54580.35 88888.00 2015-12-21 18:18:48.375 355 12449.02 99.25 54580.35 88888.00 2015-12-21 18:18:48.500 355 12449.08 99.25 54580.35 88888.00 2015-12-21 18:18:48.625 355 12449.10 99.22 54580.35 88888.00 2015-12-21 18:18:48.750 355 12449.10 99.20 54580.35 88888.00 2015-12-21 18:18:48.875 355 12449.12 99.20 54580.32 88888.00 2015-12-21 18:18:49.000 355 12449.12 99.17 54580.32 88888.00 2015-12-21 18:18:49.125 355 12449.15 99.20 54580.32 88888.00 2015-12-21 18:18:49.250 355 12449.20 99.17 54580.32 88888.00 2015-12-21 18:18:49.375 355 12449.27 99.17 54580.28 88888.00 2015-12-21 18:18:49.500 355 12449.27 99.17 54580.30 88888.00 2015-12-21 18:18:49.625 355 12449.27 99.17 54580.28 88888.00 2015-12-21 18:18:49.750 355 12449.25 99.15 54580.25 88888.00 2015-12-21 18:18:49.875 355 12449.27 99.15 54580.25 88888.00 2015-12-21 18:18:50.000 355 12449.27 99.17 54580.25 88888.00 2015-12-21 18:18:50.125 355 12449.38 99.20 54580.28 88888.00 2015-12-21 18:18:50.250 355 12449.40 99.17 54580.28 88888.00 2015-12-21 18:18:50.375 355 12449.38 99.17 54580.25 88888.00 2015-12-21 18:18:50.500 355 12449.40 99.12 54580.25 88888.00 2015-12-21 18:18:50.625 355 12449.48 99.12 54580.25 88888.00 2015-12-21 18:18:50.750 355 12449.45 99.10 54580.25 88888.00 2015-12-21 18:18:50.875 355 12449.45 99.08 54580.20 88888.00 2015-12-21 18:18:51.000 355 12449.40 99.05 54580.20 88888.00 2015-12-21 18:18:51.125 355 12449.48 99.10 54580.20 88888.00 2015-12-21 18:18:51.250 355 12449.55 99.03 54580.20 88888.00 2015-12-21 18:18:51.375 355 12449.62 99.00 54580.20 88888.00 2015-12-21 18:18:51.500 355 12449.55 99.03 54580.20 88888.00 2015-12-21 18:18:51.625 355 12449.52 99.00 54580.20 88888.00 2015-12-21 18:18:51.750 355 12449.55 99.03 54580.20 88888.00 2015-12-21 18:18:51.875 355 12449.58 99.00 54580.18 88888.00 2015-12-21 18:18:52.000 355 12449.50 98.97 54580.18 88888.00 2015-12-21 18:18:52.125 355 12449.52 99.00 54580.15 88888.00 2015-12-21 18:18:52.250 355 12449.52 99.00 54580.18 88888.00 2015-12-21 18:18:52.375 355 12449.60 99.00 54580.15 88888.00 2015-12-21 18:18:52.500 355 12449.62 99.00 54580.15 88888.00 2015-12-21 18:18:52.625 355 12449.67 99.03 54580.12 88888.00 2015-12-21 18:18:52.750 355 12449.67 99.00 54580.12 88888.00 2015-12-21 18:18:52.875 355 12449.67 99.03 54580.12 88888.00 2015-12-21 18:18:53.000 355 12449.67 99.00 54580.10 88888.00 2015-12-21 18:18:53.125 355 12449.70 99.00 54580.10 88888.00 2015-12-21 18:18:53.250 355 12449.75 98.97 54580.10 88888.00 2015-12-21 18:18:53.375 355 12449.85 98.97 54580.10 88888.00 2015-12-21 18:18:53.500 355 12449.85 98.97 54580.10 88888.00 2015-12-21 18:18:53.625 355 12449.85 98.97 54580.07 88888.00 2015-12-21 18:18:53.750 355 12449.88 98.95 54580.07 88888.00 2015-12-21 18:18:53.875 355 12449.85 98.95 54580.05 88888.00 2015-12-21 18:18:54.000 355 12449.88 98.95 54580.05 88888.00 2015-12-21 18:18:54.125 355 12449.90 98.95 54580.07 88888.00 2015-12-21 18:18:54.250 355 12449.92 98.92 54580.05 88888.00 2015-12-21 18:18:54.375 355 12450.05 98.90 54580.03 88888.00 2015-12-21 18:18:54.500 355 12450.08 98.90 54580.00 88888.00 2015-12-21 18:18:54.625 355 12450.08 98.95 54580.03 88888.00 2015-12-21 18:18:54.750 355 12450.05 98.92 54580.03 88888.00 2015-12-21 18:18:54.875 355 12450.05 98.88 54580.03 88888.00 2015-12-21 18:18:55.000 355 12450.05 98.85 54580.03 88888.00 2015-12-21 18:18:55.125 355 12450.00 98.90 54580.05 88888.00 2015-12-21 18:18:55.250 355 12450.02 98.85 54580.05 88888.00 2015-12-21 18:18:55.375 355 12450.08 98.88 54580.05 88888.00 2015-12-21 18:18:55.500 355 12450.10 98.85 54580.03 88888.00 2015-12-21 18:18:55.625 355 12450.15 98.85 54580.00 88888.00 2015-12-21 18:18:55.750 355 12450.15 98.80 54580.00 88888.00 2015-12-21 18:18:55.875 355 12450.15 98.78 54579.97 88888.00 2015-12-21 18:18:56.000 355 12450.15 98.78 54579.97 88888.00 2015-12-21 18:18:56.125 355 12450.15 98.80 54580.03 88888.00 2015-12-21 18:18:56.250 355 12450.20 98.85 54580.03 88888.00 2015-12-21 18:18:56.375 355 12450.27 98.85 54580.03 88888.00 2015-12-21 18:18:56.500 355 12450.30 98.83 54580.03 88888.00 2015-12-21 18:18:56.625 355 12450.25 98.80 54580.00 88888.00 2015-12-21 18:18:56.750 355 12450.27 98.78 54580.00 88888.00 2015-12-21 18:18:56.875 355 12450.35 98.72 54579.95 88888.00 2015-12-21 18:18:57.000 355 12450.35 98.72 54579.97 88888.00 2015-12-21 18:18:57.125 355 12450.30 98.78 54579.95 88888.00 2015-12-21 18:18:57.250 355 12450.27 98.78 54579.95 88888.00 2015-12-21 18:18:57.375 355 12450.30 98.72 54579.95 88888.00 2015-12-21 18:18:57.500 355 12450.33 98.75 54579.97 88888.00 2015-12-21 18:18:57.625 355 12450.40 98.75 54579.97 88888.00 2015-12-21 18:18:57.750 355 12450.40 98.75 54579.95 88888.00 2015-12-21 18:18:57.875 355 12450.38 98.75 54579.97 88888.00 2015-12-21 18:18:58.000 355 12450.35 98.72 54579.97 88888.00 2015-12-21 18:18:58.125 355 12450.40 98.75 54579.95 88888.00 2015-12-21 18:18:58.250 355 12450.45 98.72 54579.95 88888.00 2015-12-21 18:18:58.375 355 12450.48 98.72 54579.95 88888.00 2015-12-21 18:18:58.500 355 12450.50 98.72 54579.95 88888.00 2015-12-21 18:18:58.625 355 12450.52 98.72 54579.93 88888.00 2015-12-21 18:18:58.750 355 12450.52 98.72 54579.95 88888.00 2015-12-21 18:18:58.875 355 12450.58 98.72 54579.93 88888.00 2015-12-21 18:18:59.000 355 12450.60 98.70 54579.88 88888.00 2015-12-21 18:18:59.125 355 12450.65 98.72 54579.88 88888.00 2015-12-21 18:18:59.250 355 12450.50 98.70 54579.93 88888.00 2015-12-21 18:18:59.375 355 12450.50 98.70 54579.93 88888.00 2015-12-21 18:18:59.500 355 12450.55 98.67 54579.93 88888.00 2015-12-21 18:18:59.625 355 12450.65 98.65 54579.90 88888.00 2015-12-21 18:18:59.750 355 12450.67 98.62 54579.90 88888.00 2015-12-21 18:18:59.875 355 12450.65 98.65 54579.90 88888.00 2015-12-21 18:19:00.000 355 12450.70 98.60 54579.90 88888.00 2015-12-21 18:19:00.125 355 12450.67 98.60 54579.93 88888.00 2015-12-21 18:19:00.250 355 12450.62 98.60 54579.93 88888.00 2015-12-21 18:19:00.375 355 12450.70 98.65 54579.93 88888.00 2015-12-21 18:19:00.500 355 12450.65 98.60 54579.90 88888.00 2015-12-21 18:19:00.625 355 12450.67 98.58 54579.90 88888.00 2015-12-21 18:19:00.750 355 12450.73 98.58 54579.88 88888.00 2015-12-21 18:19:00.875 355 12450.77 98.60 54579.90 88888.00 2015-12-21 18:19:01.000 355 12450.75 98.60 54579.88 88888.00 2015-12-21 18:19:01.125 355 12450.80 98.55 54579.88 88888.00 2015-12-21 18:19:01.250 355 12450.85 98.60 54579.90 88888.00 2015-12-21 18:19:01.375 355 12450.85 98.58 54579.80 88888.00 2015-12-21 18:19:01.500 355 12450.77 98.58 54579.85 88888.00 2015-12-21 18:19:01.625 355 12450.77 98.55 54579.85 88888.00 2015-12-21 18:19:01.750 355 12450.85 98.55 54579.88 88888.00 2015-12-21 18:19:01.875 355 12450.88 98.55 54579.90 88888.00 2015-12-21 18:19:02.000 355 12450.92 98.50 54579.85 88888.00 2015-12-21 18:19:02.125 355 12450.88 98.50 54579.85 88888.00 2015-12-21 18:19:02.250 355 12450.85 98.55 54579.88 88888.00 2015-12-21 18:19:02.375 355 12450.90 98.58 54579.88 88888.00 2015-12-21 18:19:02.500 355 12450.90 98.55 54579.85 88888.00 2015-12-21 18:19:02.625 355 12450.85 98.53 54579.82 88888.00 2015-12-21 18:19:02.750 355 12450.90 98.50 54579.82 88888.00 2015-12-21 18:19:02.875 355 12450.92 98.45 54579.80 88888.00 2015-12-21 18:19:03.000 355 12450.95 98.45 54579.80 88888.00 2015-12-21 18:19:03.125 355 12451.00 98.45 54579.80 88888.00 2015-12-21 18:19:03.250 355 12450.92 98.42 54579.82 88888.00 2015-12-21 18:19:03.375 355 12450.95 98.40 54579.82 88888.00 2015-12-21 18:19:03.500 355 12450.98 98.42 54579.82 88888.00 2015-12-21 18:19:03.625 355 12450.98 98.42 54579.82 88888.00 2015-12-21 18:19:03.750 355 12451.08 98.42 54579.80 88888.00 2015-12-21 18:19:03.875 355 12451.12 98.40 54579.85 88888.00 2015-12-21 18:19:04.000 355 12451.15 98.38 54579.82 88888.00 2015-12-21 18:19:04.125 355 12451.12 98.40 54579.80 88888.00 2015-12-21 18:19:04.250 355 12451.08 98.38 54579.82 88888.00 2015-12-21 18:19:04.375 355 12451.08 98.38 54579.85 88888.00 2015-12-21 18:19:04.500 355 12451.10 98.35 54579.82 88888.00 2015-12-21 18:19:04.625 355 12451.10 98.35 54579.82 88888.00 2015-12-21 18:19:04.750 355 12451.08 98.33 54579.85 88888.00 2015-12-21 18:19:04.875 355 12451.08 98.33 54579.85 88888.00 2015-12-21 18:19:05.000 355 12451.08 98.33 54579.82 88888.00 2015-12-21 18:19:05.125 355 12451.10 98.33 54579.82 88888.00 2015-12-21 18:19:05.250 355 12451.15 98.28 54579.82 88888.00 2015-12-21 18:19:05.375 355 12451.17 98.28 54579.82 88888.00 2015-12-21 18:19:05.500 355 12451.15 98.30 54579.85 88888.00 2015-12-21 18:19:05.625 355 12451.17 98.28 54579.82 88888.00 2015-12-21 18:19:05.750 355 12451.17 98.25 54579.80 88888.00 2015-12-21 18:19:05.875 355 12451.17 98.17 54579.78 88888.00 2015-12-21 18:19:06.000 355 12451.17 98.20 54579.80 88888.00 2015-12-21 18:19:06.125 355 12451.23 98.17 54579.82 88888.00 2015-12-21 18:19:06.250 355 12451.27 98.12 54579.82 88888.00 2015-12-21 18:19:06.375 355 12451.33 98.12 54579.75 88888.00 2015-12-21 18:19:06.500 355 12451.35 98.12 54579.75 88888.00 2015-12-21 18:19:06.625 355 12451.30 98.12 54579.80 88888.00 2015-12-21 18:19:06.750 355 12451.30 98.12 54579.82 88888.00 2015-12-21 18:19:06.875 355 12451.35 98.12 54579.80 88888.00 2015-12-21 18:19:07.000 355 12451.33 98.12 54579.78 88888.00 2015-12-21 18:19:07.125 355 12451.25 98.12 54579.82 88888.00 2015-12-21 18:19:07.250 355 12451.27 98.10 54579.78 88888.00 2015-12-21 18:19:07.375 355 12451.30 98.08 54579.78 88888.00 2015-12-21 18:19:07.500 355 12451.30 98.03 54579.78 88888.00 2015-12-21 18:19:07.625 355 12451.33 98.03 54579.78 88888.00 2015-12-21 18:19:07.750 355 12451.38 98.03 54579.78 88888.00 2015-12-21 18:19:07.875 355 12451.38 98.00 54579.78 88888.00 2015-12-21 18:19:08.000 355 12451.35 98.00 54579.75 88888.00 2015-12-21 18:19:08.125 355 12451.40 98.00 54579.82 88888.00 2015-12-21 18:19:08.250 355 12451.42 98.03 54579.82 88888.00 2015-12-21 18:19:08.375 355 12451.48 98.03 54579.78 88888.00 2015-12-21 18:19:08.500 355 12451.48 97.95 54579.78 88888.00 2015-12-21 18:19:08.625 355 12451.42 97.95 54579.75 88888.00 2015-12-21 18:19:08.750 355 12451.45 97.92 54579.78 88888.00 2015-12-21 18:19:08.875 355 12451.50 97.88 54579.80 88888.00 2015-12-21 18:19:09.000 355 12451.52 97.88 54579.80 88888.00 2015-12-21 18:19:09.125 355 12451.50 97.90 54579.80 88888.00 2015-12-21 18:19:09.250 355 12451.42 97.85 54579.82 88888.00 2015-12-21 18:19:09.375 355 12451.48 97.83 54579.80 88888.00 2015-12-21 18:19:09.500 355 12451.55 97.78 54579.78 88888.00 2015-12-21 18:19:09.625 355 12451.60 97.80 54579.78 88888.00 2015-12-21 18:19:09.750 355 12451.60 97.88 54579.80 88888.00 2015-12-21 18:19:09.875 355 12451.55 97.85 54579.82 88888.00 2015-12-21 18:19:10.000 355 12451.55 97.80 54579.82 88888.00 2015-12-21 18:19:10.125 355 12451.52 97.80 54579.82 88888.00 2015-12-21 18:19:10.250 355 12451.52 97.78 54579.82 88888.00 2015-12-21 18:19:10.375 355 12451.55 97.80 54579.82 88888.00 2015-12-21 18:19:10.500 355 12451.55 97.78 54579.82 88888.00 2015-12-21 18:19:10.625 355 12451.62 97.78 54579.80 88888.00 2015-12-21 18:19:10.750 355 12451.65 97.75 54579.82 88888.00 2015-12-21 18:19:10.875 355 12451.62 97.75 54579.82 88888.00 2015-12-21 18:19:11.000 355 12451.55 97.72 54579.82 88888.00 2015-12-21 18:19:11.125 355 12451.55 97.72 54579.85 88888.00 2015-12-21 18:19:11.250 355 12451.62 97.70 54579.82 88888.00 2015-12-21 18:19:11.375 355 12451.65 97.67 54579.85 88888.00 2015-12-21 18:19:11.500 355 12451.65 97.65 54579.82 88888.00 2015-12-21 18:19:11.625 355 12451.60 97.65 54579.82 88888.00 2015-12-21 18:19:11.750 355 12451.58 97.65 54579.82 88888.00 2015-12-21 18:19:11.875 355 12451.65 97.65 54579.85 88888.00 2015-12-21 18:19:12.000 355 12451.73 97.65 54579.82 88888.00 2015-12-21 18:19:12.125 355 12451.80 97.65 54579.80 88888.00 2015-12-21 18:19:12.250 355 12451.75 97.58 54579.80 88888.00 2015-12-21 18:19:12.375 355 12451.73 97.58 54579.82 88888.00 2015-12-21 18:19:12.500 355 12451.75 97.60 54579.82 88888.00 2015-12-21 18:19:12.625 355 12451.83 97.62 54579.82 88888.00 2015-12-21 18:19:12.750 355 12451.83 97.60 54579.85 88888.00 2015-12-21 18:19:12.875 355 12451.80 97.58 54579.82 88888.00 2015-12-21 18:19:13.000 355 12451.75 97.50 54579.82 88888.00 2015-12-21 18:19:13.125 355 12451.75 97.50 54579.82 88888.00 2015-12-21 18:19:13.250 355 12451.70 97.50 54579.82 88888.00 2015-12-21 18:19:13.375 355 12451.75 97.47 54579.80 88888.00 2015-12-21 18:19:13.500 355 12451.83 97.47 54579.80 88888.00 2015-12-21 18:19:13.625 355 12451.83 97.42 54579.82 88888.00 2015-12-21 18:19:13.750 355 12451.85 97.45 54579.82 88888.00 2015-12-21 18:19:13.875 355 12451.88 97.45 54579.82 88888.00 2015-12-21 18:19:14.000 355 12451.90 97.42 54579.82 88888.00 2015-12-21 18:19:14.125 355 12451.88 97.40 54579.88 88888.00 2015-12-21 18:19:14.250 355 12451.85 97.35 54579.85 88888.00 2015-12-21 18:19:14.375 355 12451.85 97.33 54579.88 88888.00 2015-12-21 18:19:14.500 355 12451.88 97.30 54579.88 88888.00 2015-12-21 18:19:14.625 355 12451.88 97.30 54579.85 88888.00 2015-12-21 18:19:14.750 355 12451.85 97.33 54579.88 88888.00 2015-12-21 18:19:14.875 355 12451.88 97.28 54579.88 88888.00 2015-12-21 18:19:15.000 355 12451.92 97.28 54579.88 88888.00 2015-12-21 18:19:15.125 355 12451.92 97.28 54579.88 88888.00 2015-12-21 18:19:15.250 355 12451.88 97.25 54579.90 88888.00 2015-12-21 18:19:15.375 355 12451.92 97.25 54579.90 88888.00 2015-12-21 18:19:15.500 355 12451.95 97.28 54579.90 88888.00 2015-12-21 18:19:15.625 355 12451.98 97.25 54579.90 88888.00 2015-12-21 18:19:15.750 355 12451.92 97.22 54579.88 88888.00 2015-12-21 18:19:15.875 355 12451.88 97.20 54579.88 88888.00 2015-12-21 18:19:16.000 355 12451.90 97.17 54579.90 88888.00 2015-12-21 18:19:16.125 355 12451.90 97.15 54579.88 88888.00 2015-12-21 18:19:16.250 355 12451.80 97.15 54579.90 88888.00 2015-12-21 18:19:16.375 355 12451.88 97.15 54579.93 88888.00 2015-12-21 18:19:16.500 355 12451.92 97.17 54579.95 88888.00 2015-12-21 18:19:16.625 355 12451.90 97.12 54579.90 88888.00 2015-12-21 18:19:16.750 355 12451.90 97.12 54579.93 88888.00 2015-12-21 18:19:16.875 355 12451.92 97.10 54579.93 88888.00 2015-12-21 18:19:17.000 355 12451.90 97.08 54579.93 88888.00 2015-12-21 18:19:17.125 355 12451.88 97.08 54579.95 88888.00 2015-12-21 18:19:17.250 355 12451.80 97.10 54579.93 88888.00 2015-12-21 18:19:17.375 355 12451.88 97.10 54579.95 88888.00 2015-12-21 18:19:17.500 355 12451.88 97.08 54579.93 88888.00 2015-12-21 18:19:17.625 355 12451.90 97.10 54579.90 88888.00 2015-12-21 18:19:17.750 355 12451.90 97.10 54579.93 88888.00 2015-12-21 18:19:17.875 355 12451.92 97.08 54579.90 88888.00 2015-12-21 18:19:18.000 355 12451.90 97.03 54579.93 88888.00 2015-12-21 18:19:18.125 355 12451.88 97.00 54579.95 88888.00 2015-12-21 18:19:18.250 355 12451.90 96.95 54579.95 88888.00 2015-12-21 18:19:18.375 355 12451.92 96.97 54579.95 88888.00 2015-12-21 18:19:18.500 355 12451.85 96.95 54579.95 88888.00 2015-12-21 18:19:18.625 355 12451.83 96.97 54579.97 88888.00 2015-12-21 18:19:18.750 355 12451.88 96.95 54579.95 88888.00 2015-12-21 18:19:18.875 355 12451.88 96.92 54579.95 88888.00 2015-12-21 18:19:19.000 355 12451.92 96.88 54579.93 88888.00 2015-12-21 18:19:19.125 355 12451.95 96.88 54579.97 88888.00 2015-12-21 18:19:19.250 355 12451.90 96.88 54579.97 88888.00 2015-12-21 18:19:19.375 355 12451.90 96.88 54579.97 88888.00 2015-12-21 18:19:19.500 355 12451.88 96.88 54579.97 88888.00 2015-12-21 18:19:19.625 355 12451.83 96.92 54580.00 88888.00 2015-12-21 18:19:19.750 355 12451.80 96.90 54580.00 88888.00 2015-12-21 18:19:19.875 355 12451.83 96.85 54580.00 88888.00 2015-12-21 18:19:20.000 355 12451.83 96.83 54579.97 88888.00 2015-12-21 18:19:20.125 355 12451.83 96.80 54579.97 88888.00 2015-12-21 18:19:20.250 355 12451.83 96.75 54579.97 88888.00 2015-12-21 18:19:20.375 355 12451.80 96.78 54579.95 88888.00 2015-12-21 18:19:20.500 355 12451.88 96.80 54579.97 88888.00 2015-12-21 18:19:20.625 355 12451.92 96.78 54580.00 88888.00 2015-12-21 18:19:20.750 355 12451.95 96.78 54579.97 88888.00 2015-12-21 18:19:20.875 355 12451.90 96.75 54579.97 88888.00 2015-12-21 18:19:21.000 355 12451.88 96.70 54579.97 88888.00 2015-12-21 18:19:21.125 355 12451.90 96.72 54580.00 88888.00 2015-12-21 18:19:21.250 355 12451.92 96.72 54580.03 88888.00 2015-12-21 18:19:21.375 355 12451.95 96.72 54580.03 88888.00 2015-12-21 18:19:21.500 355 12451.90 96.70 54580.00 88888.00 2015-12-21 18:19:21.625 355 12451.88 96.67 54580.00 88888.00 2015-12-21 18:19:21.750 355 12451.92 96.67 54579.97 88888.00 2015-12-21 18:19:21.875 355 12451.92 96.65 54580.00 88888.00 2015-12-21 18:19:22.000 355 12451.92 96.65 54580.00 88888.00 2015-12-21 18:19:22.125 355 12451.90 96.60 54580.00 88888.00 2015-12-21 18:19:22.250 355 12451.85 96.55 54580.00 88888.00 2015-12-21 18:19:22.375 355 12451.85 96.58 54579.97 88888.00 2015-12-21 18:19:22.500 355 12451.90 96.60 54579.97 88888.00 2015-12-21 18:19:22.625 355 12451.88 96.58 54579.97 88888.00 2015-12-21 18:19:22.750 355 12451.85 96.58 54579.97 88888.00 2015-12-21 18:19:22.875 355 12451.88 96.53 54580.03 88888.00 2015-12-21 18:19:23.000 355 12451.90 96.55 54580.03 88888.00 2015-12-21 18:19:23.125 355 12451.92 96.53 54580.03 88888.00 2015-12-21 18:19:23.250 355 12451.85 96.50 54580.03 88888.00 2015-12-21 18:19:23.375 355 12451.90 96.50 54580.03 88888.00 2015-12-21 18:19:23.500 355 12451.90 96.47 54580.03 88888.00 2015-12-21 18:19:23.625 355 12451.88 96.45 54580.07 88888.00 2015-12-21 18:19:23.750 355 12451.88 96.47 54580.07 88888.00 2015-12-21 18:19:23.875 355 12451.88 96.47 54580.07 88888.00 2015-12-21 18:19:24.000 355 12451.90 96.47 54580.07 88888.00 2015-12-21 18:19:24.125 355 12451.92 96.47 54580.10 88888.00 2015-12-21 18:19:24.250 355 12451.90 96.45 54580.10 88888.00 2015-12-21 18:19:24.375 355 12451.92 96.47 54580.10 88888.00 2015-12-21 18:19:24.500 355 12451.95 96.47 54580.12 88888.00 2015-12-21 18:19:24.625 355 12451.98 96.45 54580.07 88888.00 2015-12-21 18:19:24.750 355 12451.92 96.42 54580.07 88888.00 2015-12-21 18:19:24.875 355 12451.85 96.42 54580.12 88888.00 2015-12-21 18:19:25.000 355 12451.90 96.42 54580.10 88888.00 2015-12-21 18:19:25.125 355 12451.90 96.40 54580.12 88888.00 2015-12-21 18:19:25.250 355 12451.88 96.35 54580.15 88888.00 2015-12-21 18:19:25.375 355 12451.88 96.35 54580.15 88888.00 2015-12-21 18:19:25.500 355 12451.83 96.33 54580.12 88888.00 2015-12-21 18:19:25.625 355 12451.90 96.35 54580.12 88888.00 2015-12-21 18:19:25.750 355 12451.95 96.33 54580.12 88888.00 2015-12-21 18:19:25.875 355 12451.88 96.30 54580.10 88888.00 2015-12-21 18:19:26.000 355 12451.92 96.28 54580.10 88888.00 2015-12-21 18:19:26.125 355 12451.92 96.28 54580.10 88888.00 2015-12-21 18:19:26.250 355 12451.92 96.25 54580.12 88888.00 2015-12-21 18:19:26.375 355 12451.98 96.25 54580.12 88888.00 2015-12-21 18:19:26.500 355 12452.00 96.28 54580.15 88888.00 2015-12-21 18:19:26.625 355 12451.98 96.22 54580.12 88888.00 2015-12-21 18:19:26.750 355 12451.95 96.22 54580.15 88888.00 2015-12-21 18:19:26.875 355 12451.85 96.22 54580.15 88888.00 2015-12-21 18:19:27.000 355 12451.77 96.17 54580.10 88888.00 2015-12-21 18:19:27.125 355 12451.83 96.17 54580.15 88888.00 2015-12-21 18:19:27.250 355 12451.83 96.17 54580.12 88888.00 2015-12-21 18:19:27.375 355 12451.90 96.17 54580.12 88888.00 2015-12-21 18:19:27.500 355 12451.92 96.15 54580.12 88888.00 2015-12-21 18:19:27.625 355 12451.88 96.17 54580.15 88888.00 2015-12-21 18:19:27.750 355 12451.88 96.17 54580.15 88888.00 2015-12-21 18:19:27.875 355 12451.92 96.17 54580.15 88888.00 2015-12-21 18:19:28.000 355 12452.00 96.17 54580.15 88888.00 2015-12-21 18:19:28.125 355 12452.00 96.15 54580.15 88888.00 2015-12-21 18:19:28.250 355 12451.90 96.10 54580.15 88888.00 2015-12-21 18:19:28.375 355 12451.90 96.12 54580.18 88888.00 2015-12-21 18:19:28.500 355 12451.92 96.12 54580.18 88888.00 2015-12-21 18:19:28.625 355 12451.88 96.10 54580.20 88888.00 2015-12-21 18:19:28.750 355 12451.90 96.10 54580.18 88888.00 2015-12-21 18:19:28.875 355 12451.92 96.10 54580.18 88888.00 2015-12-21 18:19:29.000 355 12451.88 96.08 54580.15 88888.00 2015-12-21 18:19:29.125 355 12451.85 96.08 54580.18 88888.00 2015-12-21 18:19:29.250 355 12451.85 96.08 54580.18 88888.00 2015-12-21 18:19:29.375 355 12451.90 96.03 54580.18 88888.00 2015-12-21 18:19:29.500 355 12451.85 96.00 54580.18 88888.00 2015-12-21 18:19:29.625 355 12451.85 96.00 54580.15 88888.00 2015-12-21 18:19:29.750 355 12451.92 96.05 54580.18 88888.00 2015-12-21 18:19:29.875 355 12451.92 96.03 54580.20 88888.00 2015-12-21 18:19:30.000 355 12451.88 96.00 54580.18 88888.00 2015-12-21 18:19:30.125 355 12451.88 95.97 54580.20 88888.00 2015-12-21 18:19:30.250 355 12451.85 95.95 54580.22 88888.00 2015-12-21 18:19:30.375 355 12451.77 95.95 54580.22 88888.00 2015-12-21 18:19:30.500 355 12451.75 95.97 54580.22 88888.00 2015-12-21 18:19:30.625 355 12451.77 95.95 54580.22 88888.00 2015-12-21 18:19:30.750 355 12451.83 95.92 54580.22 88888.00 2015-12-21 18:19:30.875 355 12451.85 96.00 54580.22 88888.00 2015-12-21 18:19:31.000 355 12451.88 95.97 54580.22 88888.00 2015-12-21 18:19:31.125 355 12451.90 95.95 54580.22 88888.00 2015-12-21 18:19:31.250 355 12451.88 95.90 54580.22 88888.00 2015-12-21 18:19:31.375 355 12451.90 95.90 54580.22 88888.00 2015-12-21 18:19:31.500 355 12451.83 95.90 54580.25 88888.00 2015-12-21 18:19:31.625 355 12451.77 95.90 54580.25 88888.00 2015-12-21 18:19:31.750 355 12451.75 95.83 54580.25 88888.00 2015-12-21 18:19:31.875 355 12451.75 95.85 54580.28 88888.00 2015-12-21 18:19:32.000 355 12451.73 95.83 54580.25 88888.00 2015-12-21 18:19:32.125 355 12451.73 95.83 54580.22 88888.00 2015-12-21 18:19:32.250 355 12451.67 95.80 54580.25 88888.00 2015-12-21 18:19:32.375 355 12451.70 95.80 54580.25 88888.00 2015-12-21 18:19:32.500 355 12451.73 95.83 54580.28 88888.00 2015-12-21 18:19:32.625 355 12451.77 95.78 54580.28 88888.00 2015-12-21 18:19:32.750 355 12451.75 95.78 54580.28 88888.00 2015-12-21 18:19:32.875 355 12451.73 95.75 54580.30 88888.00 2015-12-21 18:19:33.000 355 12451.73 95.75 54580.25 88888.00 2015-12-21 18:19:33.125 355 12451.73 95.75 54580.28 88888.00 2015-12-21 18:19:33.250 355 12451.73 95.75 54580.28 88888.00 2015-12-21 18:19:33.375 355 12451.73 95.83 54580.28 88888.00 2015-12-21 18:19:33.500 355 12451.77 95.80 54580.30 88888.00 2015-12-21 18:19:33.625 355 12451.80 95.78 54580.30 88888.00 2015-12-21 18:19:33.750 355 12451.73 95.75 54580.30 88888.00 2015-12-21 18:19:33.875 355 12451.67 95.80 54580.32 88888.00 2015-12-21 18:19:34.000 355 12451.62 95.78 54580.30 88888.00 2015-12-21 18:19:34.125 355 12451.70 95.72 54580.30 88888.00 2015-12-21 18:19:34.250 355 12451.70 95.67 54580.30 88888.00 2015-12-21 18:19:34.375 355 12451.70 95.67 54580.28 88888.00 2015-12-21 18:19:34.500 355 12451.62 95.65 54580.28 88888.00 2015-12-21 18:19:34.625 355 12451.65 95.65 54580.30 88888.00 2015-12-21 18:19:34.750 355 12451.70 95.67 54580.30 88888.00 2015-12-21 18:19:34.875 355 12451.67 95.65 54580.32 88888.00 2015-12-21 18:19:35.000 355 12451.70 95.62 54580.30 88888.00 2015-12-21 18:19:35.125 355 12451.65 95.58 54580.30 88888.00 2015-12-21 18:19:35.250 355 12451.60 95.47 54580.32 88888.00 2015-12-21 18:19:35.375 355 12451.65 95.55 54580.32 88888.00 2015-12-21 18:19:35.500 355 12451.67 95.55 54580.35 88888.00 2015-12-21 18:19:35.625 355 12451.67 95.55 54580.38 88888.00 2015-12-21 18:19:35.750 355 12451.65 95.53 54580.35 88888.00 2015-12-21 18:19:35.875 355 12451.67 95.55 54580.35 88888.00 2015-12-21 18:19:36.000 355 12451.70 95.53 54580.32 88888.00 2015-12-21 18:19:36.125 355 12451.75 95.53 54580.32 88888.00 2015-12-21 18:19:36.250 355 12451.70 95.55 54580.32 88888.00 2015-12-21 18:19:36.375 355 12451.67 95.53 54580.32 88888.00 2015-12-21 18:19:36.500 355 12451.65 95.50 54580.35 88888.00 2015-12-21 18:19:36.625 355 12451.67 95.50 54580.32 88888.00 2015-12-21 18:19:36.750 355 12451.73 95.47 54580.35 88888.00 2015-12-21 18:19:36.875 355 12451.73 95.45 54580.35 88888.00 2015-12-21 18:19:37.000 355 12451.70 95.45 54580.32 88888.00 2015-12-21 18:19:37.125 355 12451.62 95.45 54580.38 88888.00 2015-12-21 18:19:37.250 355 12451.65 95.47 54580.38 88888.00 2015-12-21 18:19:37.375 355 12451.75 95.47 54580.40 88888.00 2015-12-21 18:19:37.500 355 12451.75 95.45 54580.35 88888.00 2015-12-21 18:19:37.625 355 12451.67 95.42 54580.38 88888.00 2015-12-21 18:19:37.750 355 12451.67 95.40 54580.38 88888.00 2015-12-21 18:19:37.875 355 12451.67 95.40 54580.38 88888.00 2015-12-21 18:19:38.000 355 12451.73 95.40 54580.38 88888.00 2015-12-21 18:19:38.125 355 12451.73 95.38 54580.38 88888.00 2015-12-21 18:19:38.250 355 12451.65 95.35 54580.38 88888.00 2015-12-21 18:19:38.375 355 12451.65 95.35 54580.38 88888.00 2015-12-21 18:19:38.500 355 12451.62 95.35 54580.35 88888.00 2015-12-21 18:19:38.625 355 12451.70 95.35 54580.35 88888.00 2015-12-21 18:19:38.750 355 12451.67 95.38 54580.38 88888.00 2015-12-21 18:19:38.875 355 12451.60 95.35 54580.38 88888.00 2015-12-21 18:19:39.000 355 12451.62 95.33 54580.40 88888.00 2015-12-21 18:19:39.125 355 12451.62 95.33 54580.40 88888.00 2015-12-21 18:19:39.250 355 12451.60 95.28 54580.40 88888.00 2015-12-21 18:19:39.375 355 12451.62 95.28 54580.43 88888.00 2015-12-21 18:19:39.500 355 12451.73 95.30 54580.40 88888.00 2015-12-21 18:19:39.625 355 12451.75 95.28 54580.40 88888.00 2015-12-21 18:19:39.750 355 12451.80 95.28 54580.40 88888.00 2015-12-21 18:19:39.875 355 12451.77 95.28 54580.43 88888.00 2015-12-21 18:19:40.000 355 12451.67 95.28 54580.43 88888.00 2015-12-21 18:19:40.125 355 12451.60 95.25 54580.40 88888.00 2015-12-21 18:19:40.250 355 12451.62 95.25 54580.43 88888.00 2015-12-21 18:19:40.375 355 12451.62 95.25 54580.40 88888.00 2015-12-21 18:19:40.500 355 12451.60 95.22 54580.40 88888.00 2015-12-21 18:19:40.625 355 12451.62 95.22 54580.43 88888.00 2015-12-21 18:19:40.750 355 12451.60 95.25 54580.40 88888.00 2015-12-21 18:19:40.875 355 12451.55 95.25 54580.43 88888.00 2015-12-21 18:19:41.000 355 12451.58 95.22 54580.43 88888.00 2015-12-21 18:19:41.125 355 12451.62 95.22 54580.43 88888.00 2015-12-21 18:19:41.250 355 12451.62 95.22 54580.45 88888.00 2015-12-21 18:19:41.375 355 12451.62 95.22 54580.45 88888.00 2015-12-21 18:19:41.500 355 12451.60 95.20 54580.45 88888.00 2015-12-21 18:19:41.625 355 12451.60 95.20 54580.40 88888.00 2015-12-21 18:19:41.750 355 12451.58 95.17 54580.40 88888.00 2015-12-21 18:19:41.875 355 12451.60 95.17 54580.43 88888.00 2015-12-21 18:19:42.000 355 12451.60 95.17 54580.43 88888.00 2015-12-21 18:19:42.125 355 12451.55 95.15 54580.47 88888.00 2015-12-21 18:19:42.250 355 12451.52 95.08 54580.45 88888.00 2015-12-21 18:19:42.375 355 12451.58 95.08 54580.45 88888.00 2015-12-21 18:19:42.500 355 12451.55 95.08 54580.47 88888.00 2015-12-21 18:19:42.625 355 12451.48 95.10 54580.47 88888.00 2015-12-21 18:19:42.750 355 12451.48 95.10 54580.47 88888.00 2015-12-21 18:19:42.875 355 12451.55 95.10 54580.47 88888.00 2015-12-21 18:19:43.000 355 12451.55 95.10 54580.47 88888.00 2015-12-21 18:19:43.125 355 12451.48 95.10 54580.50 88888.00 2015-12-21 18:19:43.250 355 12451.45 95.08 54580.47 88888.00 2015-12-21 18:19:43.375 355 12451.50 95.10 54580.50 88888.00 2015-12-21 18:19:43.500 355 12451.50 95.08 54580.50 88888.00 2015-12-21 18:19:43.625 355 12451.50 95.08 54580.53 88888.00 2015-12-21 18:19:43.750 355 12451.48 95.08 54580.50 88888.00 2015-12-21 18:19:43.875 355 12451.45 95.05 54580.50 88888.00 2015-12-21 18:19:44.000 355 12451.48 95.03 54580.50 88888.00 2015-12-21 18:19:44.125 355 12451.52 95.05 54580.50 88888.00 2015-12-21 18:19:44.250 355 12451.45 95.00 54580.55 88888.00 2015-12-21 18:19:44.375 355 12451.40 95.03 54580.50 88888.00 2015-12-21 18:19:44.500 355 12451.40 95.03 54580.53 88888.00 2015-12-21 18:19:44.625 355 12451.48 95.03 54580.55 88888.00 2015-12-21 18:19:44.750 355 12451.48 95.00 54580.53 88888.00 2015-12-21 18:19:44.875 355 12451.45 94.97 54580.50 88888.00 2015-12-21 18:19:45.000 355 12451.48 94.97 54580.53 88888.00 2015-12-21 18:19:45.125 355 12451.52 94.97 54580.53 88888.00 2015-12-21 18:19:45.250 355 12451.52 94.95 54580.53 88888.00 2015-12-21 18:19:45.375 355 12451.55 94.95 54580.55 88888.00 2015-12-21 18:19:45.500 355 12451.55 94.97 54580.55 88888.00 2015-12-21 18:19:45.625 355 12451.45 94.97 54580.57 88888.00 2015-12-21 18:19:45.750 355 12451.45 94.97 54580.57 88888.00 2015-12-21 18:19:45.875 355 12451.42 94.97 54580.57 88888.00 2015-12-21 18:19:46.000 355 12451.42 94.95 54580.55 88888.00 2015-12-21 18:19:46.125 355 12451.38 94.97 54580.57 88888.00 2015-12-21 18:19:46.250 355 12451.35 94.95 54580.55 88888.00 2015-12-21 18:19:46.375 355 12451.42 94.92 54580.60 88888.00 2015-12-21 18:19:46.500 355 12451.48 94.90 54580.57 88888.00 2015-12-21 18:19:46.625 355 12451.50 94.92 54580.57 88888.00 2015-12-21 18:19:46.750 355 12451.45 94.95 54580.57 88888.00 2015-12-21 18:19:46.875 355 12451.38 94.95 54580.62 88888.00 2015-12-21 18:19:47.000 355 12451.35 94.95 54580.60 88888.00 2015-12-21 18:19:47.125 355 12451.35 94.97 54580.57 88888.00 2015-12-21 18:19:47.250 355 12451.30 94.95 54580.57 88888.00 2015-12-21 18:19:47.375 355 12451.33 94.95 54580.60 88888.00 2015-12-21 18:19:47.500 355 12451.38 94.92 54580.62 88888.00 2015-12-21 18:19:47.625 355 12451.42 94.90 54580.60 88888.00 2015-12-21 18:19:47.750 355 12451.38 94.90 54580.57 88888.00 2015-12-21 18:19:47.875 355 12451.40 94.95 54580.60 88888.00 2015-12-21 18:19:48.000 355 12451.42 94.92 54580.62 88888.00 2015-12-21 18:19:48.125 355 12451.38 94.90 54580.62 88888.00 2015-12-21 18:19:48.250 355 12451.33 94.85 54580.60 88888.00 2015-12-21 18:19:48.375 355 12451.35 94.85 54580.62 88888.00 2015-12-21 18:19:48.500 355 12451.40 94.88 54580.65 88888.00 2015-12-21 18:19:48.625 355 12451.40 94.88 54580.65 88888.00 2015-12-21 18:19:48.750 355 12451.35 94.88 54580.62 88888.00 2015-12-21 18:19:48.875 355 12451.30 94.90 54580.65 88888.00 2015-12-21 18:19:49.000 355 12451.33 94.92 54580.60 88888.00 2015-12-21 18:19:49.125 355 12451.35 94.88 54580.62 88888.00 2015-12-21 18:19:49.250 355 12451.35 94.88 54580.57 88888.00 2015-12-21 18:19:49.375 355 12451.40 94.90 54580.60 88888.00 2015-12-21 18:19:49.500 355 12451.42 94.83 54580.60 88888.00 2015-12-21 18:19:49.625 355 12451.45 94.83 54580.57 88888.00 2015-12-21 18:19:49.750 355 12451.42 94.85 54580.62 88888.00 2015-12-21 18:19:49.875 355 12451.35 94.85 54580.60 88888.00 2015-12-21 18:19:50.000 355 12451.30 94.83 54580.57 88888.00 2015-12-21 18:19:50.125 355 12451.35 94.80 54580.60 88888.00 2015-12-21 18:19:50.250 355 12451.38 94.80 54580.62 88888.00 2015-12-21 18:19:50.375 355 12451.38 94.83 54580.60 88888.00 2015-12-21 18:19:50.500 355 12451.38 94.83 54580.57 88888.00 2015-12-21 18:19:50.625 355 12451.38 94.80 54580.60 88888.00 2015-12-21 18:19:50.750 355 12451.35 94.80 54580.57 88888.00 2015-12-21 18:19:50.875 355 12451.27 94.78 54580.55 88888.00 2015-12-21 18:19:51.000 355 12451.33 94.75 54580.55 88888.00 2015-12-21 18:19:51.125 355 12451.38 94.78 54580.55 88888.00 2015-12-21 18:19:51.250 355 12451.38 94.78 54580.57 88888.00 2015-12-21 18:19:51.375 355 12451.35 94.78 54580.57 88888.00 2015-12-21 18:19:51.500 355 12451.33 94.75 54580.60 88888.00 2015-12-21 18:19:51.625 355 12451.38 94.72 54580.57 88888.00 2015-12-21 18:19:51.750 355 12451.40 94.75 54580.60 88888.00 2015-12-21 18:19:51.875 355 12451.40 94.72 54580.57 88888.00 2015-12-21 18:19:52.000 355 12451.38 94.72 54580.55 88888.00 2015-12-21 18:19:52.125 355 12451.38 94.72 54580.55 88888.00 2015-12-21 18:19:52.250 355 12451.38 94.70 54580.57 88888.00 2015-12-21 18:19:52.375 355 12451.38 94.70 54580.57 88888.00 2015-12-21 18:19:52.500 355 12451.33 94.70 54580.53 88888.00 2015-12-21 18:19:52.625 355 12451.38 94.72 54580.57 88888.00 2015-12-21 18:19:52.750 355 12451.38 94.70 54580.55 88888.00 2015-12-21 18:19:52.875 355 12451.35 94.67 54580.57 88888.00 2015-12-21 18:19:53.000 355 12451.38 94.67 54580.55 88888.00 2015-12-21 18:19:53.125 355 12451.38 94.67 54580.57 88888.00 2015-12-21 18:19:53.250 355 12451.35 94.62 54580.57 88888.00 2015-12-21 18:19:53.375 355 12451.42 94.70 54580.55 88888.00 2015-12-21 18:19:53.500 355 12451.42 94.72 54580.57 88888.00 2015-12-21 18:19:53.625 355 12451.45 94.70 54580.57 88888.00 2015-12-21 18:19:53.750 355 12451.48 94.67 54580.57 88888.00 2015-12-21 18:19:53.875 355 12451.50 94.65 54580.57 88888.00 2015-12-21 18:19:54.000 355 12451.50 94.62 54580.53 88888.00 2015-12-21 18:19:54.125 355 12451.52 94.62 54580.57 88888.00 2015-12-21 18:19:54.250 355 12451.48 94.62 54580.60 88888.00 2015-12-21 18:19:54.375 355 12451.38 94.62 54580.60 88888.00 2015-12-21 18:19:54.500 355 12451.40 94.60 54580.57 88888.00 2015-12-21 18:19:54.625 355 12451.42 94.62 54580.57 88888.00 2015-12-21 18:19:54.750 355 12451.48 94.62 54580.62 88888.00 2015-12-21 18:19:54.875 355 12451.52 94.60 54580.60 88888.00 2015-12-21 18:19:55.000 355 12451.50 94.55 54580.57 88888.00 2015-12-21 18:19:55.125 355 12451.48 94.58 54580.60 88888.00 2015-12-21 18:19:55.250 355 12451.52 94.60 54580.60 88888.00 2015-12-21 18:19:55.375 355 12451.50 94.58 54580.57 88888.00 2015-12-21 18:19:55.500 355 12451.48 94.58 54580.60 88888.00 2015-12-21 18:19:55.625 355 12451.45 94.58 54580.57 88888.00 2015-12-21 18:19:55.750 355 12451.42 94.58 54580.57 88888.00 2015-12-21 18:19:55.875 355 12451.48 94.58 54580.55 88888.00 2015-12-21 18:19:56.000 355 12451.50 94.58 54580.55 88888.00 2015-12-21 18:19:56.125 355 12451.50 94.58 54580.55 88888.00 2015-12-21 18:19:56.250 355 12451.52 94.53 54580.57 88888.00 2015-12-21 18:19:56.375 355 12451.50 94.55 54580.57 88888.00 2015-12-21 18:19:56.500 355 12451.48 94.58 54580.60 88888.00 2015-12-21 18:19:56.625 355 12451.48 94.55 54580.62 88888.00 2015-12-21 18:19:56.750 355 12451.50 94.58 54580.60 88888.00 2015-12-21 18:19:56.875 355 12451.50 94.58 54580.60 88888.00 2015-12-21 18:19:57.000 355 12451.58 94.55 54580.60 88888.00 2015-12-21 18:19:57.125 355 12451.60 94.50 54580.60 88888.00 2015-12-21 18:19:57.250 355 12451.52 94.50 54580.60 88888.00 2015-12-21 18:19:57.375 355 12451.55 94.53 54580.60 88888.00 2015-12-21 18:19:57.500 355 12451.55 94.50 54580.57 88888.00 2015-12-21 18:19:57.625 355 12451.62 94.50 54580.57 88888.00 2015-12-21 18:19:57.750 355 12451.62 94.47 54580.57 88888.00 2015-12-21 18:19:57.875 355 12451.62 94.47 54580.60 88888.00 2015-12-21 18:19:58.000 355 12451.58 94.47 54580.55 88888.00 2015-12-21 18:19:58.125 355 12451.55 94.45 54580.60 88888.00 2015-12-21 18:19:58.250 355 12451.60 94.45 54580.60 88888.00 2015-12-21 18:19:58.375 355 12451.65 94.42 54580.57 88888.00 2015-12-21 18:19:58.500 355 12451.62 94.42 54580.55 88888.00 2015-12-21 18:19:58.625 355 12451.62 94.42 54580.57 88888.00 2015-12-21 18:19:58.750 355 12451.60 94.42 54580.60 88888.00 2015-12-21 18:19:58.875 355 12451.62 94.47 54580.57 88888.00 2015-12-21 18:19:59.000 355 12451.60 94.45 54580.55 88888.00 2015-12-21 18:19:59.125 355 12451.62 94.42 54580.60 88888.00 2015-12-21 18:19:59.250 355 12451.60 94.40 54580.60 88888.00 2015-12-21 18:19:59.375 355 12451.60 94.42 54580.57 88888.00 2015-12-21 18:19:59.500 355 12451.62 94.42 54580.60 88888.00 2015-12-21 18:19:59.625 355 12451.62 94.42 54580.53 88888.00 2015-12-21 18:19:59.750 355 12451.67 94.42 54580.57 88888.00 2015-12-21 18:19:59.875 355 12451.67 94.42 54580.60 88888.00 2015-12-21 18:20:00.000 355 12451.65 94.40 54580.57 88888.00 2015-12-21 18:20:00.125 355 12451.70 94.40 54580.62 88888.00 2015-12-21 18:20:00.250 355 12451.70 94.40 54580.62 88888.00 2015-12-21 18:20:00.375 355 12451.70 94.40 54580.62 88888.00 2015-12-21 18:20:00.500 355 12451.73 94.40 54580.62 88888.00 2015-12-21 18:20:00.625 355 12451.80 94.40 54580.57 88888.00 2015-12-21 18:20:00.750 355 12451.75 94.40 54580.57 88888.00 2015-12-21 18:20:00.875 355 12451.73 94.35 54580.60 88888.00 2015-12-21 18:20:01.000 355 12451.73 94.33 54580.57 88888.00 2015-12-21 18:20:01.125 355 12451.77 94.35 54580.57 88888.00 2015-12-21 18:20:01.250 355 12451.80 94.40 54580.57 88888.00 2015-12-21 18:20:01.375 355 12451.83 94.40 54580.60 88888.00 2015-12-21 18:20:01.500 355 12451.80 94.42 54580.57 88888.00 2015-12-21 18:20:01.625 355 12451.75 94.42 54580.60 88888.00 2015-12-21 18:20:01.750 355 12451.73 94.42 54580.60 88888.00 2015-12-21 18:20:01.875 355 12451.75 94.42 54580.57 88888.00 2015-12-21 18:20:02.000 355 12451.73 94.40 54580.57 88888.00 2015-12-21 18:20:02.125 355 12451.65 94.35 54580.57 88888.00 2015-12-21 18:20:02.250 355 12451.67 94.33 54580.57 88888.00 2015-12-21 18:20:02.375 355 12451.70 94.35 54580.55 88888.00 2015-12-21 18:20:02.500 355 12451.70 94.38 54580.57 88888.00 2015-12-21 18:20:02.625 355 12451.75 94.35 54580.55 88888.00 2015-12-21 18:20:02.750 355 12451.80 94.33 54580.55 88888.00 2015-12-21 18:20:02.875 355 12451.80 94.28 54580.55 88888.00 2015-12-21 18:20:03.000 355 12451.77 94.30 54580.57 88888.00 2015-12-21 18:20:03.125 355 12451.85 94.30 54580.60 88888.00 2015-12-21 18:20:03.250 355 12451.83 94.25 54580.55 88888.00 2015-12-21 18:20:03.375 355 12451.88 94.28 54580.55 88888.00 2015-12-21 18:20:03.500 355 12451.83 94.25 54580.53 88888.00 2015-12-21 18:20:03.625 355 12451.83 94.28 54580.53 88888.00 2015-12-21 18:20:03.750 355 12451.85 94.30 54580.53 88888.00 2015-12-21 18:20:03.875 355 12451.88 94.28 54580.53 88888.00 2015-12-21 18:20:04.000 355 12451.77 94.25 54580.53 88888.00 2015-12-21 18:20:04.125 355 12451.80 94.20 54580.55 88888.00 2015-12-21 18:20:04.250 355 12451.83 94.22 54580.53 88888.00 2015-12-21 18:20:04.375 355 12451.88 94.22 54580.53 88888.00 2015-12-21 18:20:04.500 355 12451.85 94.28 54580.50 88888.00 2015-12-21 18:20:04.625 355 12451.92 94.28 54580.50 88888.00 2015-12-21 18:20:04.750 355 12451.95 94.28 54580.50 88888.00 2015-12-21 18:20:04.875 355 12451.98 94.22 54580.50 88888.00 2015-12-21 18:20:05.000 355 12451.98 94.22 54580.47 88888.00 2015-12-21 18:20:05.125 355 12451.95 94.17 54580.47 88888.00 2015-12-21 18:20:05.250 355 12451.85 94.20 54580.47 88888.00 2015-12-21 18:20:05.375 355 12451.83 94.20 54580.47 88888.00 2015-12-21 18:20:05.500 355 12451.83 94.25 54580.53 88888.00 2015-12-21 18:20:05.625 355 12451.90 94.25 54580.53 88888.00 2015-12-21 18:20:05.750 355 12451.90 94.22 54580.53 88888.00 2015-12-21 18:20:05.875 355 12451.88 94.25 54580.53 88888.00 2015-12-21 18:20:06.000 355 12451.90 94.20 54580.50 88888.00 2015-12-21 18:20:06.125 355 12452.00 94.17 54580.53 88888.00 2015-12-21 18:20:06.250 355 12452.05 94.15 54580.50 88888.00 2015-12-21 18:20:06.375 355 12452.08 94.17 54580.55 88888.00 2015-12-21 18:20:06.500 355 12452.00 94.20 54580.50 88888.00 2015-12-21 18:20:06.625 355 12451.98 94.17 54580.50 88888.00 2015-12-21 18:20:06.750 355 12452.02 94.17 54580.47 88888.00 2015-12-21 18:20:06.875 355 12452.00 94.20 54580.47 88888.00 2015-12-21 18:20:07.000 355 12451.98 94.17 54580.47 88888.00 2015-12-21 18:20:07.125 355 12452.02 94.17 54580.50 88888.00 2015-12-21 18:20:07.250 355 12451.98 94.20 54580.50 88888.00 2015-12-21 18:20:07.375 355 12452.02 94.17 54580.47 88888.00 2015-12-21 18:20:07.500 355 12452.02 94.12 54580.47 88888.00 2015-12-21 18:20:07.625 355 12452.02 94.12 54580.50 88888.00 2015-12-21 18:20:07.750 355 12452.02 94.12 54580.50 88888.00 2015-12-21 18:20:07.875 355 12451.98 94.10 54580.50 88888.00 2015-12-21 18:20:08.000 355 12451.95 94.12 54580.47 88888.00 2015-12-21 18:20:08.125 355 12451.98 94.10 54580.47 88888.00 2015-12-21 18:20:08.250 355 12451.98 94.08 54580.50 88888.00 2015-12-21 18:20:08.375 355 12452.08 94.08 54580.50 88888.00 2015-12-21 18:20:08.500 355 12452.08 94.05 54580.45 88888.00 2015-12-21 18:20:08.625 355 12452.08 94.08 54580.45 88888.00 2015-12-21 18:20:08.750 355 12452.08 94.08 54580.45 88888.00 2015-12-21 18:20:08.875 355 12452.08 94.03 54580.47 88888.00 2015-12-21 18:20:09.000 355 12452.08 94.05 54580.45 88888.00 2015-12-21 18:20:09.125 355 12452.10 94.08 54580.47 88888.00 2015-12-21 18:20:09.250 355 12452.08 94.08 54580.53 88888.00 2015-12-21 18:20:09.375 355 12452.02 94.08 54580.53 88888.00 2015-12-21 18:20:09.500 355 12452.12 94.10 54580.47 88888.00 2015-12-21 18:20:09.625 355 12452.15 94.05 54580.47 88888.00 2015-12-21 18:20:09.750 355 12452.15 94.10 54580.47 88888.00 2015-12-21 18:20:09.875 355 12452.15 94.03 54580.47 88888.00 2015-12-21 18:20:10.000 355 12452.15 94.03 54580.43 88888.00 2015-12-21 18:20:10.125 355 12452.12 94.00 54580.45 88888.00 2015-12-21 18:20:10.250 355 12452.15 94.00 54580.50 88888.00 2015-12-21 18:20:10.375 355 12452.15 94.00 54580.47 88888.00 2015-12-21 18:20:10.500 355 12452.20 94.00 54580.47 88888.00 2015-12-21 18:20:10.625 355 12452.23 94.03 54580.47 88888.00 2015-12-21 18:20:10.750 355 12452.25 94.05 54580.45 88888.00 2015-12-21 18:20:10.875 355 12452.17 94.00 54580.45 88888.00 2015-12-21 18:20:11.000 355 12452.15 93.97 54580.47 88888.00 2015-12-21 18:20:11.125 355 12452.15 93.95 54580.47 88888.00 2015-12-21 18:20:11.250 355 12452.10 93.95 54580.45 88888.00 2015-12-21 18:20:11.375 355 12452.17 93.95 54580.45 88888.00 2015-12-21 18:20:11.500 355 12452.23 94.00 54580.45 88888.00 2015-12-21 18:20:11.625 355 12452.25 94.05 54580.47 88888.00 2015-12-21 18:20:11.750 355 12452.25 94.03 54580.45 88888.00 2015-12-21 18:20:11.875 355 12452.20 94.00 54580.45 88888.00 2015-12-21 18:20:12.000 355 12452.20 93.97 54580.45 88888.00 2015-12-21 18:20:12.125 355 12452.20 93.97 54580.50 88888.00 2015-12-21 18:20:12.250 355 12452.12 93.97 54580.55 88888.00 2015-12-21 18:20:12.375 355 12452.20 94.00 54580.50 88888.00 2015-12-21 18:20:12.500 355 12452.27 94.00 54580.50 88888.00 2015-12-21 18:20:12.625 355 12452.27 93.97 54580.47 88888.00 2015-12-21 18:20:12.750 355 12452.20 93.97 54580.50 88888.00 2015-12-21 18:20:12.875 355 12452.15 93.95 54580.50 88888.00 2015-12-21 18:20:13.000 355 12452.17 93.92 54580.45 88888.00 2015-12-21 18:20:13.125 355 12452.23 93.95 54580.47 88888.00 2015-12-21 18:20:13.250 355 12452.30 93.92 54580.47 88888.00 2015-12-21 18:20:13.375 355 12452.33 93.95 54580.45 88888.00 2015-12-21 18:20:13.500 355 12452.27 93.95 54580.45 88888.00 2015-12-21 18:20:13.625 355 12452.20 93.92 54580.47 88888.00 2015-12-21 18:20:13.750 355 12452.27 93.95 54580.45 88888.00 2015-12-21 18:20:13.875 355 12452.35 94.00 54580.43 88888.00 2015-12-21 18:20:14.000 355 12452.27 93.97 54580.43 88888.00 2015-12-21 18:20:14.125 355 12452.17 93.97 54580.45 88888.00 2015-12-21 18:20:14.250 355 12452.12 93.95 54580.50 88888.00 2015-12-21 18:20:14.375 355 12452.23 93.97 54580.47 88888.00 2015-12-21 18:20:14.500 355 12452.30 94.00 54580.47 88888.00 2015-12-21 18:20:14.625 355 12452.25 93.95 54580.45 88888.00 2015-12-21 18:20:14.750 355 12452.20 93.95 54580.50 88888.00 2015-12-21 18:20:14.875 355 12452.15 93.95 54580.45 88888.00 2015-12-21 18:20:15.000 355 12452.17 93.97 54580.47 88888.00 2015-12-21 18:20:15.125 355 12452.20 93.95 54580.45 88888.00 2015-12-21 18:20:15.250 355 12452.17 93.92 54580.45 88888.00 2015-12-21 18:20:15.375 355 12452.23 93.88 54580.47 88888.00 2015-12-21 18:20:15.500 355 12452.25 93.90 54580.50 88888.00 2015-12-21 18:20:15.625 355 12452.27 93.90 54580.50 88888.00 2015-12-21 18:20:15.750 355 12452.25 93.92 54580.47 88888.00 2015-12-21 18:20:15.875 355 12452.23 93.90 54580.47 88888.00 2015-12-21 18:20:16.000 355 12452.25 93.85 54580.45 88888.00 2015-12-21 18:20:16.125 355 12452.17 93.88 54580.45 88888.00 2015-12-21 18:20:16.250 355 12452.15 93.92 54580.43 88888.00 2015-12-21 18:20:16.375 355 12452.20 93.90 54580.45 88888.00 2015-12-21 18:20:16.500 355 12452.17 93.88 54580.45 88888.00 2015-12-21 18:20:16.625 355 12452.15 93.85 54580.53 88888.00 2015-12-21 18:20:16.750 355 12452.17 93.85 54580.53 88888.00 2015-12-21 18:20:16.875 355 12452.20 93.83 54580.50 88888.00 2015-12-21 18:20:17.000 355 12452.20 93.80 54580.47 88888.00 2015-12-21 18:20:17.125 355 12452.20 93.80 54580.47 88888.00 2015-12-21 18:20:17.250 355 12452.27 93.80 54580.53 88888.00 2015-12-21 18:20:17.375 355 12452.30 93.80 54580.50 88888.00 2015-12-21 18:20:17.500 355 12452.20 93.80 54580.53 88888.00 2015-12-21 18:20:17.625 355 12452.15 93.80 54580.47 88888.00 2015-12-21 18:20:17.750 355 12452.17 93.80 54580.47 88888.00 2015-12-21 18:20:17.875 355 12452.23 93.78 54580.47 88888.00 2015-12-21 18:20:18.000 355 12452.25 93.75 54580.50 88888.00 2015-12-21 18:20:18.125 355 12452.25 93.78 54580.50 88888.00 2015-12-21 18:20:18.250 355 12452.20 93.70 54580.55 88888.00 2015-12-21 18:20:18.375 355 12452.20 93.67 54580.53 88888.00 2015-12-21 18:20:18.500 355 12452.17 93.65 54580.53 88888.00 2015-12-21 18:20:18.625 355 12452.17 93.67 54580.53 88888.00 2015-12-21 18:20:18.750 355 12452.20 93.65 54580.50 88888.00 2015-12-21 18:20:18.875 355 12452.23 93.65 54580.50 88888.00 2015-12-21 18:20:19.000 355 12452.25 93.67 54580.50 88888.00 2015-12-21 18:20:19.125 355 12452.15 93.65 54580.50 88888.00 2015-12-21 18:20:19.250 355 12452.10 93.65 54580.50 88888.00 2015-12-21 18:20:19.375 355 12452.12 93.65 54580.53 88888.00 2015-12-21 18:20:19.500 355 12452.15 93.65 54580.53 88888.00 2015-12-21 18:20:19.625 355 12452.20 93.62 54580.50 88888.00 2015-12-21 18:20:19.750 355 12452.23 93.60 54580.47 88888.00 2015-12-21 18:20:19.875 355 12452.25 93.60 54580.53 88888.00 2015-12-21 18:20:20.000 355 12452.25 93.62 54580.47 88888.00 2015-12-21 18:20:20.125 355 12452.17 93.62 54580.50 88888.00 2015-12-21 18:20:20.250 355 12452.20 93.58 54580.53 88888.00 2015-12-21 18:20:20.375 355 12452.30 93.60 54580.55 88888.00 2015-12-21 18:20:20.500 355 12452.23 93.62 54580.53 88888.00 2015-12-21 18:20:20.625 355 12452.15 93.60 54580.50 88888.00 2015-12-21 18:20:20.750 355 12452.12 93.62 54580.53 88888.00 2015-12-21 18:20:20.875 355 12452.15 93.62 54580.53 88888.00 2015-12-21 18:20:21.000 355 12452.12 93.58 54580.53 88888.00 2015-12-21 18:20:21.125 355 12452.15 93.58 54580.53 88888.00 2015-12-21 18:20:21.250 355 12452.17 93.55 54580.53 88888.00 2015-12-21 18:20:21.375 355 12452.20 93.60 54580.53 88888.00 2015-12-21 18:20:21.500 355 12452.25 93.62 54580.55 88888.00 2015-12-21 18:20:21.625 355 12452.20 93.60 54580.53 88888.00 2015-12-21 18:20:21.750 355 12452.15 93.55 54580.50 88888.00 2015-12-21 18:20:21.875 355 12452.12 93.55 54580.53 88888.00 2015-12-21 18:20:22.000 355 12452.15 93.58 54580.50 88888.00 2015-12-21 18:20:22.125 355 12452.23 93.55 54580.50 88888.00 2015-12-21 18:20:22.250 355 12452.23 93.53 54580.47 88888.00 2015-12-21 18:20:22.375 355 12452.12 93.53 54580.50 88888.00 2015-12-21 18:20:22.500 355 12452.05 93.53 54580.50 88888.00 2015-12-21 18:20:22.625 355 12452.08 93.53 54580.50 88888.00 2015-12-21 18:20:22.750 355 12452.15 93.55 54580.53 88888.00 2015-12-21 18:20:22.875 355 12452.20 93.58 54580.55 88888.00 2015-12-21 18:20:23.000 355 12452.20 93.60 54580.53 88888.00 2015-12-21 18:20:23.125 355 12452.10 93.55 54580.50 88888.00 2015-12-21 18:20:23.250 355 12452.05 93.55 54580.50 88888.00 2015-12-21 18:20:23.375 355 12452.08 93.58 54580.53 88888.00 2015-12-21 18:20:23.500 355 12452.05 93.58 54580.50 88888.00 2015-12-21 18:20:23.625 355 12452.08 93.58 54580.50 88888.00 2015-12-21 18:20:23.750 355 12452.00 93.58 54580.50 88888.00 2015-12-21 18:20:23.875 355 12452.05 93.55 54580.50 88888.00 2015-12-21 18:20:24.000 355 12452.10 93.55 54580.50 88888.00 2015-12-21 18:20:24.125 355 12452.08 93.50 54580.57 88888.00 2015-12-21 18:20:24.250 355 12452.08 93.53 54580.53 88888.00 2015-12-21 18:20:24.375 355 12452.12 93.55 54580.53 88888.00 2015-12-21 18:20:24.500 355 12452.10 93.58 54580.53 88888.00 2015-12-21 18:20:24.625 355 12452.10 93.55 54580.55 88888.00 2015-12-21 18:20:24.750 355 12452.08 93.58 54580.53 88888.00 2015-12-21 18:20:24.875 355 12452.08 93.55 54580.53 88888.00 2015-12-21 18:20:25.000 355 12452.05 93.53 54580.55 88888.00 2015-12-21 18:20:25.125 355 12452.05 93.55 54580.55 88888.00 2015-12-21 18:20:25.250 355 12452.02 93.50 54580.55 88888.00 2015-12-21 18:20:25.375 355 12452.00 93.50 54580.55 88888.00 2015-12-21 18:20:25.500 355 12451.98 93.50 54580.53 88888.00 2015-12-21 18:20:25.625 355 12451.98 93.55 54580.55 88888.00 2015-12-21 18:20:25.750 355 12452.02 93.53 54580.55 88888.00 2015-12-21 18:20:25.875 355 12452.02 93.53 54580.55 88888.00 2015-12-21 18:20:26.000 355 12452.02 93.53 54580.53 88888.00 2015-12-21 18:20:26.125 355 12451.98 93.50 54580.55 88888.00 2015-12-21 18:20:26.250 355 12451.90 93.45 54580.55 88888.00 2015-12-21 18:20:26.375 355 12452.00 93.47 54580.57 88888.00 2015-12-21 18:20:26.500 355 12452.08 93.47 54580.57 88888.00 2015-12-21 18:20:26.625 355 12452.05 93.47 54580.55 88888.00 2015-12-21 18:20:26.750 355 12452.00 93.50 54580.55 88888.00 2015-12-21 18:20:26.875 355 12451.95 93.53 54580.53 88888.00 2015-12-21 18:20:27.000 355 12451.92 93.53 54580.55 88888.00 2015-12-21 18:20:27.125 355 12451.92 93.50 54580.55 88888.00 2015-12-21 18:20:27.250 355 12451.90 93.47 54580.55 88888.00 2015-12-21 18:20:27.375 355 12451.92 93.47 54580.55 88888.00 2015-12-21 18:20:27.500 355 12451.90 93.50 54580.57 88888.00 2015-12-21 18:20:27.625 355 12451.88 93.47 54580.57 88888.00 2015-12-21 18:20:27.750 355 12451.88 93.50 54580.60 88888.00 2015-12-21 18:20:27.875 355 12451.85 93.47 54580.60 88888.00 2015-12-21 18:20:28.000 355 12451.83 93.47 54580.55 88888.00 2015-12-21 18:20:28.125 355 12451.88 93.50 54580.57 88888.00 2015-12-21 18:20:28.250 355 12451.85 93.50 54580.55 88888.00 2015-12-21 18:20:28.375 355 12451.90 93.53 54580.55 88888.00 2015-12-21 18:20:28.500 355 12451.90 93.47 54580.57 88888.00 2015-12-21 18:20:28.625 355 12451.85 93.47 54580.55 88888.00 2015-12-21 18:20:28.750 355 12451.85 93.47 54580.57 88888.00 2015-12-21 18:20:28.875 355 12451.85 93.47 54580.57 88888.00 2015-12-21 18:20:29.000 355 12451.83 93.47 54580.55 88888.00 2015-12-21 18:20:29.125 355 12451.80 93.47 54580.57 88888.00 2015-12-21 18:20:29.250 355 12451.77 93.45 54580.60 88888.00 2015-12-21 18:20:29.375 355 12451.77 93.45 54580.55 88888.00 2015-12-21 18:20:29.500 355 12451.83 93.45 54580.57 88888.00 2015-12-21 18:20:29.625 355 12451.83 93.45 54580.60 88888.00 2015-12-21 18:20:29.750 355 12451.85 93.47 54580.60 88888.00 2015-12-21 18:20:29.875 355 12451.90 93.45 54580.57 88888.00 2015-12-21 18:20:30.000 355 12451.85 93.45 54580.55 88888.00 2015-12-21 18:20:30.125 355 12451.83 93.47 54580.60 88888.00 2015-12-21 18:20:30.250 355 12451.77 93.50 54580.62 88888.00 2015-12-21 18:20:30.375 355 12451.80 93.50 54580.62 88888.00 2015-12-21 18:20:30.500 355 12451.80 93.47 54580.62 88888.00 2015-12-21 18:20:30.625 355 12451.83 93.42 54580.57 88888.00 2015-12-21 18:20:30.750 355 12451.83 93.42 54580.57 88888.00 2015-12-21 18:20:30.875 355 12451.80 93.42 54580.62 88888.00 2015-12-21 18:20:31.000 355 12451.77 93.45 54580.57 88888.00 2015-12-21 18:20:31.125 355 12451.80 93.47 54580.60 88888.00 2015-12-21 18:20:31.250 355 12451.80 93.47 54580.60 88888.00 2015-12-21 18:20:31.375 355 12451.83 93.45 54580.57 88888.00 2015-12-21 18:20:31.500 355 12451.80 93.40 54580.57 88888.00 2015-12-21 18:20:31.625 355 12451.77 93.45 54580.57 88888.00 2015-12-21 18:20:31.750 355 12451.75 93.45 54580.60 88888.00 2015-12-21 18:20:31.875 355 12451.73 93.42 54580.62 88888.00 2015-12-21 18:20:32.000 355 12451.70 93.38 54580.60 88888.00 2015-12-21 18:20:32.125 355 12451.70 93.38 54580.57 88888.00 2015-12-21 18:20:32.250 355 12451.73 93.38 54580.62 88888.00 2015-12-21 18:20:32.375 355 12451.70 93.42 54580.65 88888.00 2015-12-21 18:20:32.500 355 12451.65 93.40 54580.65 88888.00 2015-12-21 18:20:32.625 355 12451.73 93.42 54580.65 88888.00 2015-12-21 18:20:32.750 355 12451.70 93.42 54580.60 88888.00 2015-12-21 18:20:32.875 355 12451.67 93.40 54580.60 88888.00 2015-12-21 18:20:33.000 355 12451.70 93.42 54580.62 88888.00 2015-12-21 18:20:33.125 355 12451.70 93.42 54580.62 88888.00 2015-12-21 18:20:33.250 355 12451.70 93.42 54580.65 88888.00 2015-12-21 18:20:33.375 355 12451.70 93.42 54580.68 88888.00 2015-12-21 18:20:33.500 355 12451.80 93.47 54580.68 88888.00 2015-12-21 18:20:33.625 355 12451.83 93.47 54580.62 88888.00 2015-12-21 18:20:33.750 355 12451.77 93.45 54580.65 88888.00 2015-12-21 18:20:33.875 355 12451.73 93.40 54580.62 88888.00 2015-12-21 18:20:34.000 355 12451.77 93.40 54580.62 88888.00 2015-12-21 18:20:34.125 355 12451.75 93.40 54580.65 88888.00 2015-12-21 18:20:34.250 355 12451.70 93.38 54580.62 88888.00 2015-12-21 18:20:34.375 355 12451.67 93.40 54580.62 88888.00 2015-12-21 18:20:34.500 355 12451.65 93.38 54580.62 88888.00 2015-12-21 18:20:34.625 355 12451.55 93.35 54580.62 88888.00 2015-12-21 18:20:34.750 355 12451.52 93.40 54580.65 88888.00 2015-12-21 18:20:34.875 355 12451.60 93.40 54580.68 88888.00 2015-12-21 18:20:35.000 355 12451.60 93.38 54580.65 88888.00 2015-12-21 18:20:35.125 355 12451.62 93.38 54580.68 88888.00 2015-12-21 18:20:35.250 355 12451.60 93.35 54580.68 88888.00 2015-12-21 18:20:35.375 355 12451.60 93.38 54580.65 88888.00 2015-12-21 18:20:35.500 355 12451.55 93.40 54580.68 88888.00 2015-12-21 18:20:35.625 355 12451.50 93.40 54580.68 88888.00 2015-12-21 18:20:35.750 355 12451.52 93.38 54580.68 88888.00 2015-12-21 18:20:35.875 355 12451.52 93.38 54580.68 88888.00 2015-12-21 18:20:36.000 355 12451.52 93.38 54580.65 88888.00 2015-12-21 18:20:36.125 355 12451.50 93.40 54580.65 88888.00 2015-12-21 18:20:36.250 355 12451.45 93.38 54580.65 88888.00 2015-12-21 18:20:36.375 355 12451.48 93.35 54580.65 88888.00 2015-12-21 18:20:36.500 355 12451.45 93.38 54580.68 88888.00 2015-12-21 18:20:36.625 355 12451.55 93.35 54580.68 88888.00 2015-12-21 18:20:36.750 355 12451.52 93.38 54580.70 88888.00 2015-12-21 18:20:36.875 355 12451.52 93.35 54580.70 88888.00 2015-12-21 18:20:37.000 355 12451.55 93.35 54580.68 88888.00 2015-12-21 18:20:37.125 355 12451.48 93.35 54580.68 88888.00 2015-12-21 18:20:37.250 355 12451.40 93.33 54580.70 88888.00 2015-12-21 18:20:37.375 355 12451.40 93.33 54580.70 88888.00 2015-12-21 18:20:37.500 355 12451.33 93.30 54580.70 88888.00 2015-12-21 18:20:37.625 355 12451.27 93.33 54580.70 88888.00 2015-12-21 18:20:37.750 355 12451.27 93.30 54580.70 88888.00 2015-12-21 18:20:37.875 355 12451.33 93.33 54580.65 88888.00 2015-12-21 18:20:38.000 355 12451.33 93.30 54580.65 88888.00 2015-12-21 18:20:38.125 355 12451.27 93.30 54580.70 88888.00 2015-12-21 18:20:38.250 355 12451.30 93.30 54580.70 88888.00 2015-12-21 18:20:38.375 355 12451.35 93.33 54580.72 88888.00 2015-12-21 18:20:38.500 355 12451.30 93.33 54580.72 88888.00 2015-12-21 18:20:38.625 355 12451.33 93.30 54580.75 88888.00 2015-12-21 18:20:38.750 355 12451.30 93.25 54580.72 88888.00 2015-12-21 18:20:38.875 355 12451.30 93.28 54580.72 88888.00 2015-12-21 18:20:39.000 355 12451.27 93.30 54580.72 88888.00 2015-12-21 18:20:39.125 355 12451.35 93.30 54580.75 88888.00 2015-12-21 18:20:39.250 355 12451.38 93.33 54580.72 88888.00 2015-12-21 18:20:39.375 355 12451.33 93.35 54580.72 88888.00 2015-12-21 18:20:39.500 355 12451.35 93.38 54580.75 88888.00 2015-12-21 18:20:39.625 355 12451.33 93.35 54580.72 88888.00 2015-12-21 18:20:39.750 355 12451.25 93.33 54580.72 88888.00 2015-12-21 18:20:39.875 355 12451.20 93.35 54580.72 88888.00 2015-12-21 18:20:40.000 355 12451.23 93.35 54580.75 88888.00 2015-12-21 18:20:40.125 355 12451.33 93.35 54580.75 88888.00 2015-12-21 18:20:40.250 355 12451.30 93.35 54580.80 88888.00 2015-12-21 18:20:40.375 355 12451.30 93.33 54580.78 88888.00 2015-12-21 18:20:40.500 355 12451.27 93.30 54580.75 88888.00 2015-12-21 18:20:40.625 355 12451.27 93.33 54580.78 88888.00 2015-12-21 18:20:40.750 355 12451.20 93.33 54580.78 88888.00 2015-12-21 18:20:40.875 355 12451.17 93.35 54580.78 88888.00 2015-12-21 18:20:41.000 355 12451.17 93.33 54580.78 88888.00 2015-12-21 18:20:41.125 355 12451.12 93.33 54580.78 88888.00 2015-12-21 18:20:41.250 355 12451.15 93.35 54580.80 88888.00 2015-12-21 18:20:41.375 355 12451.20 93.35 54580.80 88888.00 2015-12-21 18:20:41.500 355 12451.25 93.35 54580.78 88888.00 2015-12-21 18:20:41.625 355 12451.20 93.35 54580.80 88888.00 2015-12-21 18:20:41.750 355 12451.23 93.35 54580.78 88888.00 2015-12-21 18:20:41.875 355 12451.25 93.38 54580.78 88888.00 2015-12-21 18:20:42.000 355 12451.25 93.38 54580.80 88888.00 2015-12-21 18:20:42.125 355 12451.20 93.38 54580.80 88888.00 2015-12-21 18:20:42.250 355 12451.20 93.38 54580.82 88888.00 2015-12-21 18:20:42.375 355 12451.20 93.38 54580.80 88888.00 2015-12-21 18:20:42.500 355 12451.12 93.38 54580.82 88888.00 2015-12-21 18:20:42.625 355 12451.10 93.40 54580.85 88888.00 2015-12-21 18:20:42.750 355 12451.12 93.38 54580.82 88888.00 2015-12-21 18:20:42.875 355 12451.05 93.33 54580.80 88888.00 2015-12-21 18:20:43.000 355 12450.98 93.35 54580.82 88888.00 2015-12-21 18:20:43.125 355 12450.98 93.35 54580.82 88888.00 2015-12-21 18:20:43.250 355 12450.95 93.35 54580.85 88888.00 2015-12-21 18:20:43.375 355 12451.00 93.38 54580.82 88888.00 2015-12-21 18:20:43.500 355 12450.98 93.33 54580.85 88888.00 2015-12-21 18:20:43.625 355 12450.98 93.33 54580.85 88888.00 2015-12-21 18:20:43.750 355 12451.02 93.33 54580.85 88888.00 2015-12-21 18:20:43.875 355 12451.10 93.38 54580.85 88888.00 2015-12-21 18:20:44.000 355 12451.08 93.40 54580.85 88888.00 2015-12-21 18:20:44.125 355 12450.98 93.38 54580.85 88888.00 2015-12-21 18:20:44.250 355 12450.85 93.33 54580.85 88888.00 2015-12-21 18:20:44.375 355 12450.90 93.35 54580.80 88888.00 2015-12-21 18:20:44.500 355 12450.90 93.35 54580.82 88888.00 2015-12-21 18:20:44.625 355 12450.92 93.38 54580.85 88888.00 2015-12-21 18:20:44.750 355 12450.90 93.38 54580.85 88888.00 2015-12-21 18:20:44.875 355 12450.90 93.38 54580.85 88888.00 2015-12-21 18:20:45.000 355 12450.88 93.38 54580.85 88888.00 2015-12-21 18:20:45.125 355 12450.85 93.40 54580.88 88888.00 2015-12-21 18:20:45.250 355 12450.85 93.38 54580.88 88888.00 2015-12-21 18:20:45.375 355 12450.83 93.40 54580.85 88888.00 2015-12-21 18:20:45.500 355 12450.80 93.38 54580.85 88888.00 2015-12-21 18:20:45.625 355 12450.75 93.38 54580.85 88888.00 2015-12-21 18:20:45.750 355 12450.75 93.42 54580.88 88888.00 2015-12-21 18:20:45.875 355 12450.77 93.45 54580.88 88888.00 2015-12-21 18:20:46.000 355 12450.80 93.42 54580.85 88888.00 2015-12-21 18:20:46.125 355 12450.77 93.42 54580.88 88888.00 2015-12-21 18:20:46.250 355 12450.67 93.40 54580.88 88888.00 2015-12-21 18:20:46.375 355 12450.67 93.40 54580.85 88888.00 2015-12-21 18:20:46.500 355 12450.73 93.45 54580.85 88888.00 2015-12-21 18:20:46.625 355 12450.70 93.47 54580.90 88888.00 2015-12-21 18:20:46.750 355 12450.67 93.45 54580.90 88888.00 2015-12-21 18:20:46.875 355 12450.67 93.45 54580.85 88888.00 2015-12-21 18:20:47.000 355 12450.65 93.42 54580.82 88888.00 2015-12-21 18:20:47.125 355 12450.62 93.42 54580.82 88888.00 2015-12-21 18:20:47.250 355 12450.58 93.47 54580.85 88888.00 2015-12-21 18:20:47.375 355 12450.52 93.47 54580.85 88888.00 2015-12-21 18:20:47.500 355 12450.55 93.50 54580.90 88888.00 2015-12-21 18:20:47.625 355 12450.62 93.50 54580.88 88888.00 2015-12-21 18:20:47.750 355 12450.60 93.47 54580.88 88888.00 2015-12-21 18:20:47.875 355 12450.55 93.50 54580.88 88888.00 2015-12-21 18:20:48.000 355 12450.55 93.47 54580.88 88888.00 2015-12-21 18:20:48.125 355 12450.58 93.45 54580.90 88888.00 2015-12-21 18:20:48.250 355 12450.60 93.45 54580.90 88888.00 2015-12-21 18:20:48.375 355 12450.60 93.47 54580.93 88888.00 2015-12-21 18:20:48.500 355 12450.55 93.47 54580.93 88888.00 2015-12-21 18:20:48.625 355 12450.58 93.47 54580.93 88888.00 2015-12-21 18:20:48.750 355 12450.55 93.47 54580.93 88888.00 2015-12-21 18:20:48.875 355 12450.52 93.53 54580.93 88888.00 2015-12-21 18:20:49.000 355 12450.52 93.55 54580.93 88888.00 2015-12-21 18:20:49.125 355 12450.50 93.53 54580.93 88888.00 2015-12-21 18:20:49.250 355 12450.45 93.50 54580.95 88888.00 2015-12-21 18:20:49.375 355 12450.50 93.50 54580.95 88888.00 2015-12-21 18:20:49.500 355 12450.52 93.47 54580.95 88888.00 2015-12-21 18:20:49.625 355 12450.50 93.47 54580.95 88888.00 2015-12-21 18:20:49.750 355 12450.48 93.47 54580.93 88888.00 2015-12-21 18:20:49.875 355 12450.42 93.47 54580.90 88888.00 2015-12-21 18:20:50.000 355 12450.38 93.50 54580.90 88888.00 2015-12-21 18:20:50.125 355 12450.42 93.53 54580.93 88888.00 2015-12-21 18:20:50.250 355 12450.48 93.53 54580.90 88888.00 2015-12-21 18:20:50.375 355 12450.50 93.50 54580.90 88888.00 2015-12-21 18:20:50.500 355 12450.45 93.53 54580.90 88888.00 2015-12-21 18:20:50.625 355 12450.50 93.53 54580.93 88888.00 2015-12-21 18:20:50.750 355 12450.40 93.55 54580.95 88888.00 2015-12-21 18:20:50.875 355 12450.33 93.55 54580.93 88888.00 2015-12-21 18:20:51.000 355 12450.35 93.53 54580.90 88888.00 2015-12-21 18:20:51.125 355 12450.35 93.55 54580.90 88888.00 2015-12-21 18:20:51.250 355 12450.30 93.55 54580.90 88888.00 2015-12-21 18:20:51.375 355 12450.33 93.58 54580.90 88888.00 2015-12-21 18:20:51.500 355 12450.38 93.58 54580.93 88888.00 2015-12-21 18:20:51.625 355 12450.38 93.60 54580.95 88888.00 2015-12-21 18:20:51.750 355 12450.33 93.55 54580.93 88888.00 2015-12-21 18:20:51.875 355 12450.33 93.55 54580.93 88888.00 2015-12-21 18:20:52.000 355 12450.35 93.55 54580.93 88888.00 2015-12-21 18:20:52.125 355 12450.33 93.55 54580.95 88888.00 2015-12-21 18:20:52.250 355 12450.38 93.58 54580.95 88888.00 2015-12-21 18:20:52.375 355 12450.35 93.55 54580.93 88888.00 2015-12-21 18:20:52.500 355 12450.33 93.55 54580.95 88888.00 2015-12-21 18:20:52.625 355 12450.30 93.55 54580.95 88888.00 2015-12-21 18:20:52.750 355 12450.23 93.58 54580.93 88888.00 2015-12-21 18:20:52.875 355 12450.17 93.58 54580.95 88888.00 2015-12-21 18:20:53.000 355 12450.25 93.58 54580.95 88888.00 2015-12-21 18:20:53.125 355 12450.27 93.58 54580.93 88888.00 2015-12-21 18:20:53.250 355 12450.25 93.55 54580.93 88888.00 2015-12-21 18:20:53.375 355 12450.23 93.55 54580.93 88888.00 2015-12-21 18:20:53.500 355 12450.17 93.55 54580.95 88888.00 2015-12-21 18:20:53.625 355 12450.17 93.58 54580.95 88888.00 2015-12-21 18:20:53.750 355 12450.12 93.62 54580.93 88888.00 2015-12-21 18:20:53.875 355 12450.08 93.60 54580.93 88888.00 2015-12-21 18:20:54.000 355 12450.15 93.58 54580.90 88888.00 2015-12-21 18:20:54.125 355 12450.15 93.58 54580.95 88888.00 2015-12-21 18:20:54.250 355 12450.10 93.55 54580.95 88888.00 2015-12-21 18:20:54.375 355 12450.17 93.58 54580.95 88888.00 2015-12-21 18:20:54.500 355 12450.12 93.58 54580.93 88888.00 2015-12-21 18:20:54.625 355 12450.05 93.58 54580.93 88888.00 2015-12-21 18:20:54.750 355 12449.98 93.60 54580.95 88888.00 2015-12-21 18:20:54.875 355 12450.00 93.62 54580.97 88888.00 2015-12-21 18:20:55.000 355 12450.08 93.60 54580.95 88888.00 2015-12-21 18:20:55.125 355 12450.02 93.60 54580.95 88888.00 2015-12-21 18:20:55.250 355 12450.02 93.60 54580.95 88888.00 2015-12-21 18:20:55.375 355 12450.05 93.60 54580.93 88888.00 2015-12-21 18:20:55.500 355 12449.98 93.62 54580.95 88888.00 2015-12-21 18:20:55.625 355 12450.00 93.60 54580.93 88888.00 2015-12-21 18:20:55.750 355 12450.00 93.60 54580.93 88888.00 2015-12-21 18:20:55.875 355 12450.00 93.58 54580.93 88888.00 2015-12-21 18:20:56.000 355 12450.00 93.58 54580.93 88888.00 2015-12-21 18:20:56.125 355 12450.00 93.58 54580.95 88888.00 2015-12-21 18:20:56.250 355 12449.98 93.60 54580.95 88888.00 2015-12-21 18:20:56.375 355 12450.00 93.62 54580.93 88888.00 2015-12-21 18:20:56.500 355 12449.98 93.62 54580.93 88888.00 2015-12-21 18:20:56.625 355 12449.98 93.62 54580.95 88888.00 2015-12-21 18:20:56.750 355 12449.98 93.65 54580.95 88888.00 2015-12-21 18:20:56.875 355 12449.90 93.67 54580.93 88888.00 2015-12-21 18:20:57.000 355 12449.85 93.65 54580.95 88888.00 2015-12-21 18:20:57.125 355 12449.83 93.65 54580.95 88888.00 2015-12-21 18:20:57.250 355 12449.80 93.65 54580.95 88888.00 2015-12-21 18:20:57.375 355 12449.80 93.62 54580.97 88888.00 2015-12-21 18:20:57.500 355 12449.80 93.70 54580.97 88888.00 2015-12-21 18:20:57.625 355 12449.80 93.72 54580.97 88888.00 2015-12-21 18:20:57.750 355 12449.77 93.72 54580.97 88888.00 2015-12-21 18:20:57.875 355 12449.83 93.70 54580.97 88888.00 2015-12-21 18:20:58.000 355 12449.80 93.65 54580.95 88888.00 2015-12-21 18:20:58.125 355 12449.75 93.65 54580.95 88888.00 2015-12-21 18:20:58.250 355 12449.70 93.70 54581.00 88888.00 2015-12-21 18:20:58.375 355 12449.70 93.72 54581.00 88888.00 2015-12-21 18:20:58.500 355 12449.67 93.72 54580.97 88888.00 2015-12-21 18:20:58.625 355 12449.70 93.75 54580.97 88888.00 2015-12-21 18:20:58.750 355 12449.62 93.75 54580.97 88888.00 2015-12-21 18:20:58.875 355 12449.58 93.70 54580.95 88888.00 2015-12-21 18:20:59.000 355 12449.60 93.72 54580.95 88888.00 2015-12-21 18:20:59.125 355 12449.58 93.72 54580.97 88888.00 2015-12-21 18:20:59.250 355 12449.52 93.72 54580.97 88888.00 2015-12-21 18:20:59.375 355 12449.55 93.75 54580.97 88888.00 2015-12-21 18:20:59.500 355 12449.58 93.78 54580.97 88888.00 2015-12-21 18:20:59.625 355 12449.55 93.75 54580.97 88888.00 2015-12-21 18:20:59.750 355 12449.55 93.78 54580.97 88888.00 2015-12-21 18:20:59.875 355 12449.52 93.78 54580.97 88888.00 2015-12-21 18:21:00.000 355 12449.52 93.72 54580.95 88888.00 2015-12-21 18:21:00.125 355 12449.55 93.72 54580.95 88888.00 2015-12-21 18:21:00.250 355 12449.50 93.78 54580.95 88888.00 2015-12-21 18:21:00.375 355 12449.52 93.78 54580.95 88888.00 2015-12-21 18:21:00.500 355 12449.50 93.75 54580.93 88888.00 2015-12-21 18:21:00.625 355 12449.52 93.75 54580.93 88888.00 2015-12-21 18:21:00.750 355 12449.55 93.78 54580.95 88888.00 2015-12-21 18:21:00.875 355 12449.55 93.75 54580.95 88888.00 2015-12-21 18:21:01.000 355 12449.52 93.75 54580.95 88888.00 2015-12-21 18:21:01.125 355 12449.48 93.78 54580.93 88888.00 2015-12-21 18:21:01.250 355 12449.48 93.83 54580.93 88888.00 2015-12-21 18:21:01.375 355 12449.55 93.80 54580.90 88888.00 2015-12-21 18:21:01.500 355 12449.50 93.80 54580.93 88888.00 2015-12-21 18:21:01.625 355 12449.45 93.80 54580.93 88888.00 2015-12-21 18:21:01.750 355 12449.45 93.78 54580.93 88888.00 2015-12-21 18:21:01.875 355 12449.40 93.83 54580.93 88888.00 2015-12-21 18:21:02.000 355 12449.40 93.80 54580.93 88888.00 2015-12-21 18:21:02.125 355 12449.35 93.83 54580.93 88888.00 2015-12-21 18:21:02.250 355 12449.45 93.83 54580.93 88888.00 2015-12-21 18:21:02.375 355 12449.48 93.88 54580.93 88888.00 2015-12-21 18:21:02.500 355 12449.38 93.85 54580.93 88888.00 2015-12-21 18:21:02.625 355 12449.33 93.83 54580.90 88888.00 2015-12-21 18:21:02.750 355 12449.30 93.88 54580.90 88888.00 2015-12-21 18:21:02.875 355 12449.33 93.88 54580.93 88888.00 2015-12-21 18:21:03.000 355 12449.38 93.90 54580.93 88888.00 2015-12-21 18:21:03.125 355 12449.35 93.85 54580.95 88888.00 2015-12-21 18:21:03.250 355 12449.33 93.88 54580.95 88888.00 2015-12-21 18:21:03.375 355 12449.30 93.90 54580.93 88888.00 2015-12-21 18:21:03.500 355 12449.25 93.88 54580.93 88888.00 2015-12-21 18:21:03.625 355 12449.30 93.92 54580.93 88888.00 2015-12-21 18:21:03.750 355 12449.30 93.95 54580.90 88888.00 2015-12-21 18:21:03.875 355 12449.27 93.97 54580.93 88888.00 2015-12-21 18:21:04.000 355 12449.20 93.97 54580.93 88888.00 2015-12-21 18:21:04.125 355 12449.23 93.97 54580.90 88888.00 2015-12-21 18:21:04.250 355 12449.30 93.92 54580.90 88888.00 2015-12-21 18:21:04.375 355 12449.38 93.97 54580.90 88888.00 2015-12-21 18:21:04.500 355 12449.38 93.95 54580.93 88888.00 2015-12-21 18:21:04.625 355 12449.30 93.95 54580.88 88888.00 2015-12-21 18:21:04.750 355 12449.30 93.97 54580.88 88888.00 2015-12-21 18:21:04.875 355 12449.25 93.97 54580.88 88888.00 2015-12-21 18:21:05.000 355 12449.25 93.97 54580.88 88888.00 2015-12-21 18:21:05.125 355 12449.23 93.97 54580.88 88888.00 2015-12-21 18:21:05.250 355 12449.15 93.97 54580.93 88888.00 2015-12-21 18:21:05.375 355 12449.25 93.97 54580.93 88888.00 2015-12-21 18:21:05.500 355 12449.30 94.03 54580.88 88888.00 2015-12-21 18:21:05.625 355 12449.30 94.03 54580.90 88888.00 2015-12-21 18:21:05.750 355 12449.27 94.00 54580.90 88888.00 2015-12-21 18:21:05.875 355 12449.25 93.95 54580.85 88888.00 2015-12-21 18:21:06.000 355 12449.23 93.97 54580.82 88888.00 2015-12-21 18:21:06.125 355 12449.20 94.03 54580.88 88888.00 2015-12-21 18:21:06.250 355 12449.17 94.10 54580.90 88888.00 2015-12-21 18:21:06.375 355 12449.23 94.10 54580.93 88888.00 2015-12-21 18:21:06.500 355 12449.25 94.05 54580.90 88888.00 2015-12-21 18:21:06.625 355 12449.25 94.05 54580.90 88888.00 2015-12-21 18:21:06.750 355 12449.25 94.15 54580.93 88888.00 2015-12-21 18:21:06.875 355 12449.23 94.10 54580.90 88888.00 2015-12-21 18:21:07.000 355 12449.23 94.12 54580.85 88888.00 2015-12-21 18:21:07.125 355 12449.25 94.15 54580.85 88888.00 2015-12-21 18:21:07.250 355 12449.23 94.10 54580.82 88888.00 2015-12-21 18:21:07.375 355 12449.23 94.10 54580.82 88888.00 2015-12-21 18:21:07.500 355 12449.25 94.15 54580.82 88888.00 2015-12-21 18:21:07.625 355 12449.20 94.17 54580.82 88888.00 2015-12-21 18:21:07.750 355 12449.23 94.20 54580.82 88888.00 2015-12-21 18:21:07.875 355 12449.23 94.17 54580.80 88888.00 2015-12-21 18:21:08.000 355 12449.23 94.15 54580.82 88888.00 2015-12-21 18:21:08.125 355 12449.25 94.20 54580.82 88888.00 2015-12-21 18:21:08.250 355 12449.27 94.22 54580.85 88888.00 2015-12-21 18:21:08.375 355 12449.27 94.28 54580.82 88888.00 2015-12-21 18:21:08.500 355 12449.33 94.28 54580.78 88888.00 2015-12-21 18:21:08.625 355 12449.27 94.25 54580.80 88888.00 2015-12-21 18:21:08.750 355 12449.20 94.25 54580.78 88888.00 2015-12-21 18:21:08.875 355 12449.25 94.28 54580.80 88888.00 2015-12-21 18:21:09.000 355 12449.27 94.28 54580.78 88888.00 2015-12-21 18:21:09.125 355 12449.30 94.30 54580.75 88888.00 2015-12-21 18:21:09.250 355 12449.27 94.33 54580.78 88888.00 2015-12-21 18:21:09.375 355 12449.30 94.35 54580.75 88888.00 2015-12-21 18:21:09.500 355 12449.23 94.35 54580.75 88888.00 2015-12-21 18:21:09.625 355 12449.20 94.35 54580.75 88888.00 2015-12-21 18:21:09.750 355 12449.15 94.38 54580.78 88888.00 2015-12-21 18:21:09.875 355 12449.27 94.38 54580.75 88888.00 2015-12-21 18:21:10.000 355 12449.25 94.38 54580.78 88888.00 2015-12-21 18:21:10.125 355 12449.17 94.38 54580.78 88888.00 2015-12-21 18:21:10.250 355 12449.17 94.38 54580.78 88888.00 2015-12-21 18:21:10.375 355 12449.17 94.42 54580.80 88888.00 2015-12-21 18:21:10.500 355 12449.20 94.45 54580.78 88888.00 2015-12-21 18:21:10.625 355 12449.17 94.45 54580.75 88888.00 2015-12-21 18:21:10.750 355 12449.20 94.45 54580.75 88888.00 2015-12-21 18:21:10.875 355 12449.20 94.42 54580.75 88888.00 2015-12-21 18:21:11.000 355 12449.17 94.45 54580.72 88888.00 2015-12-21 18:21:11.125 355 12449.20 94.45 54580.72 88888.00 2015-12-21 18:21:11.250 355 12449.23 94.47 54580.70 88888.00 2015-12-21 18:21:11.375 355 12449.27 94.47 54580.72 88888.00 2015-12-21 18:21:11.500 355 12449.25 94.47 54580.72 88888.00 2015-12-21 18:21:11.625 355 12449.23 94.47 54580.72 88888.00 2015-12-21 18:21:11.750 355 12449.20 94.47 54580.68 88888.00 2015-12-21 18:21:11.875 355 12449.17 94.50 54580.68 88888.00 2015-12-21 18:21:12.000 355 12449.17 94.53 54580.68 88888.00 2015-12-21 18:21:12.125 355 12449.15 94.50 54580.68 88888.00 2015-12-21 18:21:12.250 355 12449.12 94.53 54580.68 88888.00 2015-12-21 18:21:12.375 355 12449.15 94.53 54580.68 88888.00 2015-12-21 18:21:12.500 355 12449.20 94.53 54580.70 88888.00 2015-12-21 18:21:12.625 355 12449.25 94.58 54580.68 88888.00 2015-12-21 18:21:12.750 355 12449.25 94.60 54580.72 88888.00 2015-12-21 18:21:12.875 355 12449.25 94.55 54580.72 88888.00 2015-12-21 18:21:13.000 355 12449.25 94.58 54580.68 88888.00 2015-12-21 18:21:13.125 355 12449.30 94.60 54580.68 88888.00 2015-12-21 18:21:13.250 355 12449.27 94.60 54580.68 88888.00 2015-12-21 18:21:13.375 355 12449.33 94.62 54580.65 88888.00 2015-12-21 18:21:13.500 355 12449.27 94.65 54580.68 88888.00 2015-12-21 18:21:13.625 355 12449.20 94.62 54580.65 88888.00 2015-12-21 18:21:13.750 355 12449.17 94.65 54580.65 88888.00 2015-12-21 18:21:13.875 355 12449.20 94.67 54580.68 88888.00 2015-12-21 18:21:14.000 355 12449.23 94.67 54580.68 88888.00 2015-12-21 18:21:14.125 355 12449.17 94.65 54580.68 88888.00 2015-12-21 18:21:14.250 355 12449.12 94.62 54580.70 88888.00 2015-12-21 18:21:14.375 355 12449.12 94.65 54580.68 88888.00 2015-12-21 18:21:14.500 355 12449.17 94.72 54580.68 88888.00 2015-12-21 18:21:14.625 355 12449.12 94.72 54580.65 88888.00 2015-12-21 18:21:14.750 355 12449.10 94.72 54580.60 88888.00 2015-12-21 18:21:14.875 355 12449.17 94.72 54580.62 88888.00 2015-12-21 18:21:15.000 355 12449.27 94.72 54580.60 88888.00 2015-12-21 18:21:15.125 355 12449.25 94.75 54580.62 88888.00 2015-12-21 18:21:15.250 355 12449.17 94.78 54580.62 88888.00 2015-12-21 18:21:15.375 355 12449.20 94.78 54580.60 88888.00 2015-12-21 18:21:15.500 355 12449.23 94.75 54580.60 88888.00 2015-12-21 18:21:15.625 355 12449.23 94.78 54580.60 88888.00 2015-12-21 18:21:15.750 355 12449.23 94.80 54580.57 88888.00 2015-12-21 18:21:15.875 355 12449.20 94.75 54580.60 88888.00 2015-12-21 18:21:16.000 355 12449.20 94.72 54580.57 88888.00 2015-12-21 18:21:16.125 355 12449.25 94.72 54580.57 88888.00 2015-12-21 18:21:16.250 355 12449.25 94.75 54580.55 88888.00 2015-12-21 18:21:16.375 355 12449.27 94.80 54580.55 88888.00 2015-12-21 18:21:16.500 355 12449.27 94.78 54580.55 88888.00 2015-12-21 18:21:16.625 355 12449.25 94.75 54580.53 88888.00 2015-12-21 18:21:16.750 355 12449.25 94.78 54580.47 88888.00 2015-12-21 18:21:16.875 355 12449.25 94.80 54580.47 88888.00 2015-12-21 18:21:17.000 355 12449.20 94.83 54580.50 88888.00 2015-12-21 18:21:17.125 355 12449.23 94.80 54580.53 88888.00 2015-12-21 18:21:17.250 355 12449.20 94.83 54580.50 88888.00 2015-12-21 18:21:17.375 355 12449.20 94.80 54580.47 88888.00 2015-12-21 18:21:17.500 355 12449.25 94.83 54580.53 88888.00 2015-12-21 18:21:17.625 355 12449.27 94.83 54580.53 88888.00 2015-12-21 18:21:17.750 355 12449.20 94.85 54580.55 88888.00 2015-12-21 18:21:17.875 355 12449.20 94.88 54580.55 88888.00 2015-12-21 18:21:18.000 355 12449.23 94.83 54580.53 88888.00 2015-12-21 18:21:18.125 355 12449.27 94.85 54580.53 88888.00 2015-12-21 18:21:18.250 355 12449.27 94.85 54580.53 88888.00 2015-12-21 18:21:18.375 355 12449.30 94.88 54580.53 88888.00 2015-12-21 18:21:18.500 355 12449.30 94.85 54580.50 88888.00 2015-12-21 18:21:18.625 355 12449.23 94.88 54580.50 88888.00 2015-12-21 18:21:18.750 355 12449.20 94.90 54580.53 88888.00 2015-12-21 18:21:18.875 355 12449.20 94.90 54580.53 88888.00 2015-12-21 18:21:19.000 355 12449.20 94.90 54580.50 88888.00 2015-12-21 18:21:19.125 355 12449.25 94.88 54580.50 88888.00 2015-12-21 18:21:19.250 355 12449.20 94.88 54580.47 88888.00 2015-12-21 18:21:19.375 355 12449.30 94.88 54580.47 88888.00 2015-12-21 18:21:19.500 355 12449.33 94.88 54580.47 88888.00 2015-12-21 18:21:19.625 355 12449.27 94.88 54580.50 88888.00 2015-12-21 18:21:19.750 355 12449.30 94.88 54580.53 88888.00 2015-12-21 18:21:19.875 355 12449.33 94.90 54580.50 88888.00 2015-12-21 18:21:20.000 355 12449.33 94.92 54580.47 88888.00 2015-12-21 18:21:20.125 355 12449.30 94.90 54580.45 88888.00 2015-12-21 18:21:20.250 355 12449.35 94.95 54580.47 88888.00 2015-12-21 18:21:20.375 355 12449.33 94.95 54580.47 88888.00 2015-12-21 18:21:20.500 355 12449.25 94.95 54580.47 88888.00 2015-12-21 18:21:20.625 355 12449.25 94.95 54580.45 88888.00 2015-12-21 18:21:20.750 355 12449.23 94.95 54580.45 88888.00 2015-12-21 18:21:20.875 355 12449.17 94.95 54580.40 88888.00 2015-12-21 18:21:21.000 355 12449.25 94.95 54580.43 88888.00 2015-12-21 18:21:21.125 355 12449.33 94.92 54580.43 88888.00 2015-12-21 18:21:21.250 355 12449.33 94.90 54580.40 88888.00 2015-12-21 18:21:21.375 355 12449.23 94.90 54580.43 88888.00 2015-12-21 18:21:21.500 355 12449.20 94.92 54580.40 88888.00 2015-12-21 18:21:21.625 355 12449.23 94.92 54580.40 88888.00 2015-12-21 18:21:21.750 355 12449.25 94.92 54580.40 88888.00 2015-12-21 18:21:21.875 355 12449.27 94.88 54580.35 88888.00 2015-12-21 18:21:22.000 355 12449.35 94.92 54580.35 88888.00 2015-12-21 18:21:22.125 355 12449.33 94.92 54580.38 88888.00 2015-12-21 18:21:22.250 355 12449.23 94.95 54580.38 88888.00 2015-12-21 18:21:22.375 355 12449.25 94.97 54580.35 88888.00 2015-12-21 18:21:22.500 355 12449.35 95.00 54580.32 88888.00 2015-12-21 18:21:22.625 355 12449.42 95.00 54580.32 88888.00 2015-12-21 18:21:22.750 355 12449.40 95.00 54580.38 88888.00 2015-12-21 18:21:22.875 355 12449.38 95.00 54580.38 88888.00 2015-12-21 18:21:23.000 355 12449.42 94.97 54580.35 88888.00 2015-12-21 18:21:23.125 355 12449.42 95.00 54580.32 88888.00 2015-12-21 18:21:23.250 355 12449.35 94.97 54580.32 88888.00 2015-12-21 18:21:23.375 355 12449.38 94.95 54580.32 88888.00 2015-12-21 18:21:23.500 355 12449.38 95.00 54580.35 88888.00 2015-12-21 18:21:23.625 355 12449.33 94.97 54580.32 88888.00 2015-12-21 18:21:23.750 355 12449.33 94.95 54580.32 88888.00 2015-12-21 18:21:23.875 355 12449.35 94.95 54580.32 88888.00 2015-12-21 18:21:24.000 355 12449.35 94.95 54580.32 88888.00 2015-12-21 18:21:24.125 355 12449.38 94.97 54580.32 88888.00 2015-12-21 18:21:24.250 355 12449.33 94.97 54580.32 88888.00 2015-12-21 18:21:24.375 355 12449.42 94.97 54580.32 88888.00 2015-12-21 18:21:24.500 355 12449.38 94.97 54580.28 88888.00 2015-12-21 18:21:24.625 355 12449.40 95.03 54580.30 88888.00 2015-12-21 18:21:24.750 355 12449.40 95.03 54580.30 88888.00 2015-12-21 18:21:24.875 355 12449.35 95.00 54580.32 88888.00 2015-12-21 18:21:25.000 355 12449.33 94.97 54580.30 88888.00 2015-12-21 18:21:25.125 355 12449.35 94.97 54580.25 88888.00 2015-12-21 18:21:25.250 355 12449.38 95.00 54580.30 88888.00 2015-12-21 18:21:25.375 355 12449.42 95.00 54580.28 88888.00 2015-12-21 18:21:25.500 355 12449.40 95.00 54580.28 88888.00 2015-12-21 18:21:25.625 355 12449.40 94.97 54580.28 88888.00 2015-12-21 18:21:25.750 355 12449.38 95.00 54580.28 88888.00 2015-12-21 18:21:25.875 355 12449.38 94.97 54580.25 88888.00 2015-12-21 18:21:26.000 355 12449.38 94.97 54580.22 88888.00 2015-12-21 18:21:26.125 355 12449.38 95.03 54580.22 88888.00 2015-12-21 18:21:26.250 355 12449.42 95.00 54580.25 88888.00 2015-12-21 18:21:26.375 355 12449.48 95.00 54580.22 88888.00 2015-12-21 18:21:26.500 355 12449.45 95.00 54580.25 88888.00 2015-12-21 18:21:26.625 355 12449.40 95.00 54580.25 88888.00 2015-12-21 18:21:26.750 355 12449.38 95.03 54580.22 88888.00 2015-12-21 18:21:26.875 355 12449.40 95.03 54580.20 88888.00 2015-12-21 18:21:27.000 355 12449.42 95.08 54580.22 88888.00 2015-12-21 18:21:27.125 355 12449.48 95.08 54580.25 88888.00 2015-12-21 18:21:27.250 355 12449.42 95.00 54580.22 88888.00 2015-12-21 18:21:27.375 355 12449.40 95.00 54580.22 88888.00 2015-12-21 18:21:27.500 355 12449.33 95.05 54580.22 88888.00 2015-12-21 18:21:27.625 355 12449.35 95.00 54580.22 88888.00 2015-12-21 18:21:27.750 355 12449.40 95.03 54580.20 88888.00 2015-12-21 18:21:27.875 355 12449.42 95.05 54580.22 88888.00 2015-12-21 18:21:28.000 355 12449.42 95.08 54580.22 88888.00 2015-12-21 18:21:28.125 355 12449.38 95.05 54580.20 88888.00 2015-12-21 18:21:28.250 355 12449.35 95.03 54580.20 88888.00 2015-12-21 18:21:28.375 355 12449.40 95.08 54580.20 88888.00 2015-12-21 18:21:28.500 355 12449.40 95.08 54580.18 88888.00 2015-12-21 18:21:28.625 355 12449.38 95.10 54580.20 88888.00 2015-12-21 18:21:28.750 355 12449.30 95.10 54580.20 88888.00 2015-12-21 18:21:28.875 355 12449.27 95.10 54580.20 88888.00 2015-12-21 18:21:29.000 355 12449.30 95.10 54580.18 88888.00 2015-12-21 18:21:29.125 355 12449.35 95.10 54580.18 88888.00 2015-12-21 18:21:29.250 355 12449.35 95.10 54580.20 88888.00 2015-12-21 18:21:29.375 355 12449.40 95.10 54580.18 88888.00 2015-12-21 18:21:29.500 355 12449.35 95.10 54580.20 88888.00 2015-12-21 18:21:29.625 355 12449.35 95.08 54580.20 88888.00 2015-12-21 18:21:29.750 355 12449.30 95.08 54580.18 88888.00 2015-12-21 18:21:29.875 355 12449.33 95.10 54580.22 88888.00 2015-12-21 18:21:30.000 355 12449.35 95.12 54580.18 88888.00 2015-12-21 18:21:30.125 355 12449.38 95.10 54580.18 88888.00 2015-12-21 18:21:30.250 355 12449.38 95.05 54580.18 88888.00 2015-12-21 18:21:30.375 355 12449.38 95.08 54580.12 88888.00 2015-12-21 18:21:30.500 355 12449.38 95.08 54580.12 88888.00 2015-12-21 18:21:30.625 355 12449.35 95.08 54580.15 88888.00 2015-12-21 18:21:30.750 355 12449.30 95.08 54580.12 88888.00 2015-12-21 18:21:30.875 355 12449.30 95.08 54580.12 88888.00 2015-12-21 18:21:31.000 355 12449.33 95.03 54580.10 88888.00 2015-12-21 18:21:31.125 355 12449.40 95.08 54580.10 88888.00 2015-12-21 18:21:31.250 355 12449.38 95.10 54580.12 88888.00 2015-12-21 18:21:31.375 355 12449.38 95.12 54580.12 88888.00 2015-12-21 18:21:31.500 355 12449.33 95.10 54580.12 88888.00 2015-12-21 18:21:31.625 355 12449.35 95.08 54580.15 88888.00 2015-12-21 18:21:31.750 355 12449.35 95.08 54580.12 88888.00 2015-12-21 18:21:31.875 355 12449.38 95.05 54580.10 88888.00 2015-12-21 18:21:32.000 355 12449.45 95.03 54580.10 88888.00 2015-12-21 18:21:32.125 355 12449.40 95.05 54580.10 88888.00 2015-12-21 18:21:32.250 355 12449.35 95.05 54580.07 88888.00 2015-12-21 18:21:32.375 355 12449.27 95.08 54580.10 88888.00 2015-12-21 18:21:32.500 355 12449.27 95.10 54580.07 88888.00 2015-12-21 18:21:32.625 355 12449.35 95.08 54580.07 88888.00 2015-12-21 18:21:32.750 355 12449.33 95.05 54580.07 88888.00 2015-12-21 18:21:32.875 355 12449.35 95.05 54580.07 88888.00 2015-12-21 18:21:33.000 355 12449.38 95.05 54580.05 88888.00 2015-12-21 18:21:33.125 355 12449.35 95.00 54580.05 88888.00 2015-12-21 18:21:33.250 355 12449.33 95.00 54580.05 88888.00 2015-12-21 18:21:33.375 355 12449.35 95.03 54580.05 88888.00 2015-12-21 18:21:33.500 355 12449.30 95.05 54580.05 88888.00 2015-12-21 18:21:33.625 355 12449.25 95.08 54580.07 88888.00 2015-12-21 18:21:33.750 355 12449.27 95.10 54580.05 88888.00 2015-12-21 18:21:33.875 355 12449.30 95.10 54580.05 88888.00 2015-12-21 18:21:34.000 355 12449.33 95.08 54580.03 88888.00 2015-12-21 18:21:34.125 355 12449.27 95.10 54580.03 88888.00 2015-12-21 18:21:34.250 355 12449.20 95.10 54580.03 88888.00 2015-12-21 18:21:34.375 355 12449.25 95.12 54580.05 88888.00 2015-12-21 18:21:34.500 355 12449.35 95.12 54580.05 88888.00 2015-12-21 18:21:34.625 355 12449.33 95.10 54580.03 88888.00 2015-12-21 18:21:34.750 355 12449.25 95.10 54580.03 88888.00 2015-12-21 18:21:34.875 355 12449.27 95.10 54580.03 88888.00 2015-12-21 18:21:35.000 355 12449.30 95.08 54580.03 88888.00 2015-12-21 18:21:35.125 355 12449.35 95.12 54580.05 88888.00 2015-12-21 18:21:35.250 355 12449.25 95.15 54580.05 88888.00 2015-12-21 18:21:35.375 355 12449.25 95.17 54580.03 88888.00 2015-12-21 18:21:35.500 355 12449.20 95.17 54580.03 88888.00 2015-12-21 18:21:35.625 355 12449.17 95.17 54580.00 88888.00 2015-12-21 18:21:35.750 355 12449.20 95.17 54580.00 88888.00 2015-12-21 18:21:35.875 355 12449.23 95.15 54579.97 88888.00 2015-12-21 18:21:36.000 355 12449.25 95.17 54579.97 88888.00 2015-12-21 18:21:36.125 355 12449.20 95.20 54580.00 88888.00 2015-12-21 18:21:36.250 355 12449.17 95.17 54580.00 88888.00 2015-12-21 18:21:36.375 355 12449.25 95.20 54579.97 88888.00 2015-12-21 18:21:36.500 355 12449.30 95.17 54579.97 88888.00 2015-12-21 18:21:36.625 355 12449.27 95.17 54580.00 88888.00 2015-12-21 18:21:36.750 355 12449.27 95.17 54579.97 88888.00 2015-12-21 18:21:36.875 355 12449.23 95.20 54579.97 88888.00 2015-12-21 18:21:37.000 355 12449.25 95.17 54579.95 88888.00 2015-12-21 18:21:37.125 355 12449.20 95.17 54579.97 88888.00 2015-12-21 18:21:37.250 355 12449.20 95.17 54579.97 88888.00 2015-12-21 18:21:37.375 355 12449.23 95.15 54579.95 88888.00 2015-12-21 18:21:37.500 355 12449.27 95.15 54579.95 88888.00 2015-12-21 18:21:37.625 355 12449.25 95.15 54579.97 88888.00 2015-12-21 18:21:37.750 355 12449.25 95.17 54579.95 88888.00 2015-12-21 18:21:37.875 355 12449.30 95.20 54579.97 88888.00 2015-12-21 18:21:38.000 355 12449.25 95.17 54579.97 88888.00 2015-12-21 18:21:38.125 355 12449.15 95.15 54579.97 88888.00 2015-12-21 18:21:38.250 355 12449.20 95.15 54579.95 88888.00 2015-12-21 18:21:38.375 355 12449.25 95.20 54579.95 88888.00 2015-12-21 18:21:38.500 355 12449.30 95.22 54579.93 88888.00 2015-12-21 18:21:38.625 355 12449.23 95.17 54579.93 88888.00 2015-12-21 18:21:38.750 355 12449.20 95.20 54579.93 88888.00 2015-12-21 18:21:38.875 355 12449.12 95.20 54579.93 88888.00 2015-12-21 18:21:39.000 355 12449.08 95.28 54579.93 88888.00 2015-12-21 18:21:39.125 355 12449.15 95.28 54579.93 88888.00 2015-12-21 18:21:39.250 355 12449.20 95.25 54579.95 88888.00 2015-12-21 18:21:39.375 355 12449.23 95.25 54579.95 88888.00 2015-12-21 18:21:39.500 355 12449.23 95.22 54579.95 88888.00 2015-12-21 18:21:39.625 355 12449.20 95.22 54579.88 88888.00 2015-12-21 18:21:39.750 355 12449.23 95.22 54579.88 88888.00 2015-12-21 18:21:39.875 355 12449.23 95.25 54579.90 88888.00 2015-12-21 18:21:40.000 355 12449.20 95.25 54579.88 88888.00 2015-12-21 18:21:40.125 355 12449.20 95.28 54579.85 88888.00 2015-12-21 18:21:40.250 355 12449.10 95.25 54579.88 88888.00 2015-12-21 18:21:40.375 355 12449.12 95.25 54579.88 88888.00 2015-12-21 18:21:40.500 355 12449.20 95.25 54579.90 88888.00 2015-12-21 18:21:40.625 355 12449.17 95.25 54579.88 88888.00 2015-12-21 18:21:40.750 355 12449.12 95.25 54579.88 88888.00 2015-12-21 18:21:40.875 355 12449.12 95.25 54579.85 88888.00 2015-12-21 18:21:41.000 355 12449.17 95.25 54579.85 88888.00 2015-12-21 18:21:41.125 355 12449.20 95.25 54579.82 88888.00 2015-12-21 18:21:41.250 355 12449.12 95.22 54579.88 88888.00 2015-12-21 18:21:41.375 355 12449.15 95.22 54579.82 88888.00 2015-12-21 18:21:41.500 355 12449.17 95.25 54579.88 88888.00 2015-12-21 18:21:41.625 355 12449.20 95.25 54579.90 88888.00 2015-12-21 18:21:41.750 355 12449.17 95.28 54579.88 88888.00 2015-12-21 18:21:41.875 355 12449.10 95.28 54579.88 88888.00 2015-12-21 18:21:42.000 355 12449.08 95.28 54579.88 88888.00 2015-12-21 18:21:42.125 355 12449.15 95.30 54579.88 88888.00 2015-12-21 18:21:42.250 355 12449.17 95.28 54579.85 88888.00 2015-12-21 18:21:42.375 355 12449.20 95.33 54579.82 88888.00 2015-12-21 18:21:42.500 355 12449.15 95.28 54579.85 88888.00 2015-12-21 18:21:42.625 355 12449.15 95.25 54579.85 88888.00 2015-12-21 18:21:42.750 355 12449.15 95.28 54579.82 88888.00 2015-12-21 18:21:42.875 355 12449.15 95.25 54579.80 88888.00 2015-12-21 18:21:43.000 355 12449.10 95.25 54579.78 88888.00 2015-12-21 18:21:43.125 355 12449.12 95.28 54579.85 88888.00 2015-12-21 18:21:43.250 355 12449.10 95.25 54579.80 88888.00 2015-12-21 18:21:43.375 355 12449.05 95.25 54579.80 88888.00 2015-12-21 18:21:43.500 355 12449.02 95.25 54579.80 88888.00 2015-12-21 18:21:43.625 355 12449.15 95.25 54579.80 88888.00 2015-12-21 18:21:43.750 355 12449.15 95.22 54579.80 88888.00 2015-12-21 18:21:43.875 355 12449.10 95.22 54579.78 88888.00 2015-12-21 18:21:44.000 355 12449.05 95.25 54579.78 88888.00 2015-12-21 18:21:44.125 355 12449.00 95.30 54579.75 88888.00 2015-12-21 18:21:44.250 355 12449.00 95.28 54579.78 88888.00 2015-12-21 18:21:44.375 355 12449.02 95.25 54579.80 88888.00 2015-12-21 18:21:44.500 355 12449.02 95.28 54579.78 88888.00 2015-12-21 18:21:44.625 355 12449.10 95.28 54579.78 88888.00 2015-12-21 18:21:44.750 355 12449.12 95.25 54579.78 88888.00 2015-12-21 18:21:44.875 355 12449.10 95.28 54579.80 88888.00 2015-12-21 18:21:45.000 355 12449.08 95.28 54579.78 88888.00 2015-12-21 18:21:45.125 355 12449.10 95.28 54579.78 88888.00 2015-12-21 18:21:45.250 355 12449.10 95.25 54579.80 88888.00 2015-12-21 18:21:45.375 355 12449.02 95.25 54579.75 88888.00 2015-12-21 18:21:45.500 355 12449.02 95.28 54579.75 88888.00 2015-12-21 18:21:45.625 355 12449.05 95.30 54579.78 88888.00 2015-12-21 18:21:45.750 355 12449.05 95.30 54579.78 88888.00 2015-12-21 18:21:45.875 355 12449.02 95.30 54579.78 88888.00 2015-12-21 18:21:46.000 355 12448.95 95.30 54579.75 88888.00 2015-12-21 18:21:46.125 355 12448.95 95.33 54579.75 88888.00 2015-12-21 18:21:46.250 355 12449.00 95.30 54579.78 88888.00 2015-12-21 18:21:46.375 355 12449.02 95.30 54579.75 88888.00 2015-12-21 18:21:46.500 355 12449.00 95.33 54579.75 88888.00 2015-12-21 18:21:46.625 355 12449.02 95.40 54579.78 88888.00 2015-12-21 18:21:46.750 355 12449.00 95.40 54579.78 88888.00 2015-12-21 18:21:46.875 355 12448.95 95.38 54579.78 88888.00 2015-12-21 18:21:47.000 355 12449.00 95.40 54579.78 88888.00 2015-12-21 18:21:47.125 355 12449.02 95.38 54579.75 88888.00 2015-12-21 18:21:47.250 355 12449.00 95.38 54579.75 88888.00 2015-12-21 18:21:47.375 355 12449.00 95.42 54579.78 88888.00 2015-12-21 18:21:47.500 355 12448.98 95.40 54579.75 88888.00 2015-12-21 18:21:47.625 355 12448.98 95.38 54579.75 88888.00 2015-12-21 18:21:47.750 355 12449.00 95.40 54579.75 88888.00 2015-12-21 18:21:47.875 355 12449.02 95.42 54579.75 88888.00 2015-12-21 18:21:48.000 355 12449.05 95.40 54579.75 88888.00 2015-12-21 18:21:48.125 355 12448.98 95.42 54579.72 88888.00 2015-12-21 18:21:48.250 355 12448.95 95.45 54579.72 88888.00 2015-12-21 18:21:48.375 355 12449.05 95.45 54579.72 88888.00 2015-12-21 18:21:48.500 355 12449.00 95.42 54579.68 88888.00 2015-12-21 18:21:48.625 355 12449.00 95.47 54579.72 88888.00 2015-12-21 18:21:48.750 355 12449.00 95.45 54579.72 88888.00 2015-12-21 18:21:48.875 355 12449.02 95.45 54579.70 88888.00 2015-12-21 18:21:49.000 355 12449.02 95.47 54579.70 88888.00 2015-12-21 18:21:49.125 355 12449.08 95.50 54579.70 88888.00 2015-12-21 18:21:49.250 355 12449.02 95.53 54579.68 88888.00 2015-12-21 18:21:49.375 355 12449.02 95.55 54579.68 88888.00 2015-12-21 18:21:49.500 355 12448.98 95.55 54579.70 88888.00 2015-12-21 18:21:49.625 355 12449.00 95.53 54579.68 88888.00 2015-12-21 18:21:49.750 355 12449.05 95.55 54579.70 88888.00 2015-12-21 18:21:49.875 355 12449.05 95.60 54579.68 88888.00 2015-12-21 18:21:50.000 355 12449.02 95.60 54579.70 88888.00 2015-12-21 18:21:50.125 355 12449.02 95.55 54579.68 88888.00 2015-12-21 18:21:50.250 355 12449.00 95.50 54579.68 88888.00 2015-12-21 18:21:50.375 355 12449.02 95.50 54579.68 88888.00 2015-12-21 18:21:50.500 355 12449.00 95.53 54579.65 88888.00 2015-12-21 18:21:50.625 355 12448.95 95.50 54579.68 88888.00 2015-12-21 18:21:50.750 355 12449.00 95.55 54579.68 88888.00 2015-12-21 18:21:50.875 355 12449.08 95.55 54579.68 88888.00 2015-12-21 18:21:51.000 355 12449.15 95.53 54579.65 88888.00 2015-12-21 18:21:51.125 355 12449.10 95.55 54579.65 88888.00 2015-12-21 18:21:51.250 355 12449.05 95.53 54579.68 88888.00 2015-12-21 18:21:51.375 355 12449.08 95.55 54579.65 88888.00 2015-12-21 18:21:51.500 355 12449.12 95.55 54579.65 88888.00 2015-12-21 18:21:51.625 355 12449.12 95.55 54579.68 88888.00 2015-12-21 18:21:51.750 355 12449.10 95.58 54579.68 88888.00 2015-12-21 18:21:51.875 355 12449.05 95.58 54579.68 88888.00 2015-12-21 18:21:52.000 355 12449.02 95.60 54579.68 88888.00 2015-12-21 18:21:52.125 355 12449.00 95.60 54579.65 88888.00 2015-12-21 18:21:52.250 355 12449.02 95.60 54579.68 88888.00 2015-12-21 18:21:52.375 355 12449.10 95.58 54579.65 88888.00 2015-12-21 18:21:52.500 355 12449.10 95.58 54579.62 88888.00 2015-12-21 18:21:52.625 355 12449.12 95.62 54579.65 88888.00 2015-12-21 18:21:52.750 355 12449.08 95.62 54579.65 88888.00 2015-12-21 18:21:52.875 355 12449.02 95.62 54579.65 88888.00 2015-12-21 18:21:53.000 355 12449.02 95.58 54579.60 88888.00 2015-12-21 18:21:53.125 355 12449.02 95.60 54579.62 88888.00 2015-12-21 18:21:53.250 355 12449.02 95.58 54579.60 88888.00 2015-12-21 18:21:53.375 355 12449.02 95.58 54579.60 88888.00 2015-12-21 18:21:53.500 355 12449.08 95.55 54579.60 88888.00 2015-12-21 18:21:53.625 355 12449.10 95.55 54579.60 88888.00 2015-12-21 18:21:53.750 355 12449.05 95.58 54579.62 88888.00 2015-12-21 18:21:53.875 355 12449.00 95.58 54579.57 88888.00 2015-12-21 18:21:54.000 355 12448.98 95.58 54579.60 88888.00 2015-12-21 18:21:54.125 355 12448.98 95.60 54579.60 88888.00 2015-12-21 18:21:54.250 355 12448.92 95.65 54579.60 88888.00 2015-12-21 18:21:54.375 355 12448.95 95.65 54579.60 88888.00 2015-12-21 18:21:54.500 355 12448.95 95.62 54579.60 88888.00 2015-12-21 18:21:54.625 355 12448.95 95.62 54579.60 88888.00 2015-12-21 18:21:54.750 355 12448.98 95.62 54579.62 88888.00 2015-12-21 18:21:54.875 355 12449.00 95.62 54579.60 88888.00 2015-12-21 18:21:55.000 355 12448.95 95.62 54579.60 88888.00 2015-12-21 18:21:55.125 355 12448.95 95.65 54579.60 88888.00 2015-12-21 18:21:55.250 355 12449.00 95.65 54579.60 88888.00 2015-12-21 18:21:55.375 355 12448.95 95.62 54579.60 88888.00 2015-12-21 18:21:55.500 355 12448.92 95.65 54579.60 88888.00 2015-12-21 18:21:55.625 355 12448.95 95.62 54579.57 88888.00 2015-12-21 18:21:55.750 355 12448.98 95.62 54579.57 88888.00 2015-12-21 18:21:55.875 355 12449.02 95.67 54579.60 88888.00 2015-12-21 18:21:56.000 355 12448.98 95.70 54579.60 88888.00 2015-12-21 18:21:56.125 355 12448.90 95.65 54579.60 88888.00 2015-12-21 18:21:56.250 355 12448.92 95.62 54579.62 88888.00 2015-12-21 18:21:56.375 355 12448.98 95.65 54579.60 88888.00 2015-12-21 18:21:56.500 355 12448.95 95.67 54579.60 88888.00 2015-12-21 18:21:56.625 355 12448.88 95.65 54579.60 88888.00 2015-12-21 18:21:56.750 355 12448.88 95.65 54579.60 88888.00 2015-12-21 18:21:56.875 355 12448.90 95.67 54579.60 88888.00 2015-12-21 18:21:57.000 355 12448.90 95.67 54579.57 88888.00 2015-12-21 18:21:57.125 355 12448.88 95.62 54579.57 88888.00 2015-12-21 18:21:57.250 355 12448.88 95.67 54579.57 88888.00 2015-12-21 18:21:57.375 355 12448.83 95.70 54579.57 88888.00 2015-12-21 18:21:57.500 355 12448.80 95.70 54579.55 88888.00 2015-12-21 18:21:57.625 355 12448.85 95.70 54579.57 88888.00 2015-12-21 18:21:57.750 355 12448.88 95.70 54579.60 88888.00 2015-12-21 18:21:57.875 355 12448.90 95.67 54579.57 88888.00 2015-12-21 18:21:58.000 355 12448.90 95.67 54579.57 88888.00 2015-12-21 18:21:58.125 355 12448.88 95.72 54579.57 88888.00 2015-12-21 18:21:58.250 355 12448.85 95.70 54579.55 88888.00 2015-12-21 18:21:58.375 355 12448.88 95.70 54579.57 88888.00 2015-12-21 18:21:58.500 355 12448.88 95.70 54579.57 88888.00 2015-12-21 18:21:58.625 355 12448.88 95.72 54579.57 88888.00 2015-12-21 18:21:58.750 355 12448.85 95.72 54579.55 88888.00 2015-12-21 18:21:58.875 355 12448.88 95.72 54579.53 88888.00 2015-12-21 18:21:59.000 355 12448.88 95.75 54579.53 88888.00 2015-12-21 18:21:59.125 355 12448.83 95.78 54579.55 88888.00 2015-12-21 18:21:59.250 355 12448.88 95.75 54579.55 88888.00 2015-12-21 18:21:59.375 355 12448.88 95.80 54579.53 88888.00 2015-12-21 18:21:59.500 355 12448.83 95.78 54579.55 88888.00 2015-12-21 18:21:59.625 355 12448.77 95.80 54579.53 88888.00 2015-12-21 18:21:59.750 355 12448.80 95.80 54579.53 88888.00 2015-12-21 18:21:59.875 355 12448.88 95.83 54579.53 88888.00 2015-12-21 18:22:00.000 355 12448.90 95.85 54579.53 88888.00 2015-12-21 18:22:00.125 355 12448.92 95.88 54579.53 88888.00 2015-12-21 18:22:00.250 355 12448.90 95.80 54579.55 88888.00 2015-12-21 18:22:00.375 355 12448.83 95.80 54579.55 88888.00 2015-12-21 18:22:00.500 355 12448.77 95.78 54579.57 88888.00 2015-12-21 18:22:00.625 355 12448.80 95.83 54579.55 88888.00 2015-12-21 18:22:00.750 355 12448.85 95.83 54579.53 88888.00 2015-12-21 18:22:00.875 355 12448.83 95.83 54579.50 88888.00 2015-12-21 18:22:01.000 355 12448.85 95.83 54579.50 88888.00 2015-12-21 18:22:01.125 355 12448.88 95.85 54579.50 88888.00 2015-12-21 18:22:01.250 355 12448.90 95.85 54579.50 88888.00 2015-12-21 18:22:01.375 355 12448.85 95.88 54579.55 88888.00 2015-12-21 18:22:01.500 355 12448.80 95.85 54579.53 88888.00 2015-12-21 18:22:01.625 355 12448.80 95.88 54579.53 88888.00 2015-12-21 18:22:01.750 355 12448.83 95.88 54579.50 88888.00 2015-12-21 18:22:01.875 355 12448.80 95.85 54579.50 88888.00 2015-12-21 18:22:02.000 355 12448.70 95.85 54579.47 88888.00 2015-12-21 18:22:02.125 355 12448.75 95.88 54579.50 88888.00 2015-12-21 18:22:02.250 355 12448.83 95.85 54579.50 88888.00 2015-12-21 18:22:02.375 355 12448.85 95.85 54579.47 88888.00 2015-12-21 18:22:02.500 355 12448.80 95.88 54579.47 88888.00 2015-12-21 18:22:02.625 355 12448.77 95.92 54579.47 88888.00 2015-12-21 18:22:02.750 355 12448.80 95.88 54579.47 88888.00 2015-12-21 18:22:02.875 355 12448.88 95.90 54579.47 88888.00 2015-12-21 18:22:03.000 355 12448.92 95.92 54579.45 88888.00 2015-12-21 18:22:03.125 355 12448.88 95.95 54579.47 88888.00 2015-12-21 18:22:03.250 355 12448.77 95.92 54579.50 88888.00 2015-12-21 18:22:03.375 355 12448.77 95.90 54579.53 88888.00 2015-12-21 18:22:03.500 355 12448.75 95.88 54579.50 88888.00 2015-12-21 18:22:03.625 355 12448.75 95.88 54579.45 88888.00 2015-12-21 18:22:03.750 355 12448.75 95.83 54579.47 88888.00 2015-12-21 18:22:03.875 355 12448.77 95.85 54579.45 88888.00 2015-12-21 18:22:04.000 355 12448.77 95.92 54579.45 88888.00 2015-12-21 18:22:04.125 355 12448.77 95.97 54579.50 88888.00 2015-12-21 18:22:04.250 355 12448.80 95.95 54579.50 88888.00 2015-12-21 18:22:04.375 355 12448.88 95.95 54579.47 88888.00 2015-12-21 18:22:04.500 355 12448.83 95.95 54579.47 88888.00 2015-12-21 18:22:04.625 355 12448.80 95.95 54579.45 88888.00 2015-12-21 18:22:04.750 355 12448.80 95.97 54579.45 88888.00 2015-12-21 18:22:04.875 355 12448.77 95.95 54579.45 88888.00 2015-12-21 18:22:05.000 355 12448.75 95.92 54579.45 88888.00 2015-12-21 18:22:05.125 355 12448.75 95.92 54579.45 88888.00 2015-12-21 18:22:05.250 355 12448.75 95.95 54579.45 88888.00 2015-12-21 18:22:05.375 355 12448.75 95.97 54579.45 88888.00 2015-12-21 18:22:05.500 355 12448.75 95.97 54579.43 88888.00 2015-12-21 18:22:05.625 355 12448.75 95.97 54579.45 88888.00 2015-12-21 18:22:05.750 355 12448.77 95.95 54579.45 88888.00 2015-12-21 18:22:05.875 355 12448.80 95.92 54579.43 88888.00 2015-12-21 18:22:06.000 355 12448.77 95.92 54579.40 88888.00 2015-12-21 18:22:06.125 355 12448.83 95.95 54579.45 88888.00 2015-12-21 18:22:06.250 355 12448.80 95.97 54579.45 88888.00 2015-12-21 18:22:06.375 355 12448.80 95.97 54579.43 88888.00 2015-12-21 18:22:06.500 355 12448.77 95.95 54579.45 88888.00 2015-12-21 18:22:06.625 355 12448.80 95.92 54579.43 88888.00 2015-12-21 18:22:06.750 355 12448.77 95.95 54579.43 88888.00 2015-12-21 18:22:06.875 355 12448.70 95.95 54579.43 88888.00 2015-12-21 18:22:07.000 355 12448.67 95.97 54579.43 88888.00 2015-12-21 18:22:07.125 355 12448.67 95.90 54579.45 88888.00 2015-12-21 18:22:07.250 355 12448.67 95.90 54579.43 88888.00 2015-12-21 18:22:07.375 355 12448.67 95.95 54579.45 88888.00 2015-12-21 18:22:07.500 355 12448.70 95.97 54579.45 88888.00 2015-12-21 18:22:07.625 355 12448.70 95.95 54579.45 88888.00 2015-12-21 18:22:07.750 355 12448.75 95.95 54579.43 88888.00 2015-12-21 18:22:07.875 355 12448.77 95.95 54579.40 88888.00 2015-12-21 18:22:08.000 355 12448.75 95.95 54579.40 88888.00 2015-12-21 18:22:08.125 355 12448.75 95.95 54579.43 88888.00 2015-12-21 18:22:08.250 355 12448.73 95.95 54579.43 88888.00 2015-12-21 18:22:08.375 355 12448.73 95.97 54579.40 88888.00 2015-12-21 18:22:08.500 355 12448.65 95.95 54579.40 88888.00 2015-12-21 18:22:08.625 355 12448.65 95.97 54579.43 88888.00 2015-12-21 18:22:08.750 355 12448.67 95.95 54579.43 88888.00 2015-12-21 18:22:08.875 355 12448.73 95.95 54579.43 88888.00 2015-12-21 18:22:09.000 355 12448.77 95.95 54579.43 88888.00 2015-12-21 18:22:09.125 355 12448.75 95.95 54579.43 88888.00 2015-12-21 18:22:09.250 355 12448.70 95.95 54579.43 88888.00 2015-12-21 18:22:09.375 355 12448.70 95.95 54579.43 88888.00 2015-12-21 18:22:09.500 355 12448.75 95.92 54579.43 88888.00 2015-12-21 18:22:09.625 355 12448.73 95.92 54579.40 88888.00 2015-12-21 18:22:09.750 355 12448.73 95.95 54579.40 88888.00 2015-12-21 18:22:09.875 355 12448.67 95.95 54579.40 88888.00 2015-12-21 18:22:10.000 355 12448.70 96.00 54579.38 88888.00 2015-12-21 18:22:10.125 355 12448.70 96.00 54579.40 88888.00 2015-12-21 18:22:10.250 355 12448.73 96.00 54579.43 88888.00 2015-12-21 18:22:10.375 355 12448.77 96.00 54579.43 88888.00 2015-12-21 18:22:10.500 355 12448.77 96.00 54579.40 88888.00 2015-12-21 18:22:10.625 355 12448.73 95.97 54579.40 88888.00 2015-12-21 18:22:10.750 355 12448.75 95.97 54579.40 88888.00 2015-12-21 18:22:10.875 355 12448.75 95.97 54579.43 88888.00 2015-12-21 18:22:11.000 355 12448.73 96.03 54579.40 88888.00 2015-12-21 18:22:11.125 355 12448.70 96.03 54579.40 88888.00 2015-12-21 18:22:11.250 355 12448.65 96.00 54579.38 88888.00 2015-12-21 18:22:11.375 355 12448.70 96.00 54579.35 88888.00 2015-12-21 18:22:11.500 355 12448.70 95.97 54579.38 88888.00 2015-12-21 18:22:11.625 355 12448.73 96.00 54579.38 88888.00 2015-12-21 18:22:11.750 355 12448.75 96.00 54579.35 88888.00 2015-12-21 18:22:11.875 355 12448.70 96.03 54579.32 88888.00 2015-12-21 18:22:12.000 355 12448.65 96.03 54579.32 88888.00 2015-12-21 18:22:12.125 355 12448.60 96.03 54579.38 88888.00 2015-12-21 18:22:12.250 355 12448.62 96.03 54579.40 88888.00 2015-12-21 18:22:12.375 355 12448.62 96.05 54579.40 88888.00 2015-12-21 18:22:12.500 355 12448.70 96.05 54579.40 88888.00 2015-12-21 18:22:12.625 355 12448.73 96.08 54579.38 88888.00 2015-12-21 18:22:12.750 355 12448.67 96.08 54579.38 88888.00 2015-12-21 18:22:12.875 355 12448.60 96.08 54579.38 88888.00 2015-12-21 18:22:13.000 355 12448.65 96.08 54579.38 88888.00 2015-12-21 18:22:13.125 355 12448.67 96.08 54579.40 88888.00 2015-12-21 18:22:13.250 355 12448.65 96.10 54579.38 88888.00 2015-12-21 18:22:13.375 355 12448.60 96.15 54579.38 88888.00 2015-12-21 18:22:13.500 355 12448.62 96.15 54579.40 88888.00 2015-12-21 18:22:13.625 355 12448.65 96.15 54579.40 88888.00 2015-12-21 18:22:13.750 355 12448.65 96.15 54579.38 88888.00 2015-12-21 18:22:13.875 355 12448.67 96.15 54579.38 88888.00 2015-12-21 18:22:14.000 355 12448.65 96.15 54579.38 88888.00 2015-12-21 18:22:14.125 355 12448.60 96.15 54579.35 88888.00 2015-12-21 18:22:14.250 355 12448.62 96.17 54579.35 88888.00 2015-12-21 18:22:14.375 355 12448.75 96.20 54579.38 88888.00 2015-12-21 18:22:14.500 355 12448.73 96.22 54579.35 88888.00 2015-12-21 18:22:14.625 355 12448.67 96.17 54579.38 88888.00 2015-12-21 18:22:14.750 355 12448.65 96.15 54579.35 88888.00 2015-12-21 18:22:14.875 355 12448.67 96.10 54579.38 88888.00 2015-12-21 18:22:15.000 355 12448.65 96.12 54579.35 88888.00 2015-12-21 18:22:15.125 355 12448.62 96.15 54579.38 88888.00 2015-12-21 18:22:15.250 355 12448.62 96.15 54579.38 88888.00 2015-12-21 18:22:15.375 355 12448.60 96.17 54579.38 88888.00 2015-12-21 18:22:15.500 355 12448.60 96.17 54579.40 88888.00 2015-12-21 18:22:15.625 355 12448.60 96.17 54579.38 88888.00 2015-12-21 18:22:15.750 355 12448.55 96.20 54579.35 88888.00 2015-12-21 18:22:15.875 355 12448.52 96.20 54579.35 88888.00 2015-12-21 18:22:16.000 355 12448.55 96.20 54579.32 88888.00 2015-12-21 18:22:16.125 355 12448.58 96.20 54579.35 88888.00 2015-12-21 18:22:16.250 355 12448.50 96.20 54579.38 88888.00 2015-12-21 18:22:16.375 355 12448.52 96.22 54579.38 88888.00 2015-12-21 18:22:16.500 355 12448.55 96.25 54579.35 88888.00 2015-12-21 18:22:16.625 355 12448.55 96.30 54579.38 88888.00 2015-12-21 18:22:16.750 355 12448.55 96.28 54579.38 88888.00 2015-12-21 18:22:16.875 355 12448.60 96.22 54579.35 88888.00 2015-12-21 18:22:17.000 355 12448.65 96.22 54579.32 88888.00 2015-12-21 18:22:17.125 355 12448.62 96.28 54579.38 88888.00 2015-12-21 18:22:17.250 355 12448.62 96.25 54579.35 88888.00 2015-12-21 18:22:17.375 355 12448.60 96.28 54579.32 88888.00 2015-12-21 18:22:17.500 355 12448.60 96.30 54579.32 88888.00 2015-12-21 18:22:17.625 355 12448.58 96.30 54579.35 88888.00 2015-12-21 18:22:17.750 355 12448.58 96.25 54579.32 88888.00 2015-12-21 18:22:17.875 355 12448.55 96.25 54579.30 88888.00 2015-12-21 18:22:18.000 355 12448.58 96.25 54579.32 88888.00 2015-12-21 18:22:18.125 355 12448.55 96.28 54579.35 88888.00 2015-12-21 18:22:18.250 355 12448.50 96.25 54579.32 88888.00 2015-12-21 18:22:18.375 355 12448.50 96.22 54579.30 88888.00 2015-12-21 18:22:18.500 355 12448.42 96.28 54579.35 88888.00 2015-12-21 18:22:18.625 355 12448.45 96.28 54579.35 88888.00 2015-12-21 18:22:18.750 355 12448.45 96.28 54579.32 88888.00 2015-12-21 18:22:18.875 355 12448.48 96.30 54579.32 88888.00 2015-12-21 18:22:19.000 355 12448.40 96.30 54579.32 88888.00 2015-12-21 18:22:19.125 355 12448.35 96.30 54579.32 88888.00 2015-12-21 18:22:19.250 355 12448.35 96.30 54579.35 88888.00 2015-12-21 18:22:19.375 355 12448.40 96.28 54579.35 88888.00 2015-12-21 18:22:19.500 355 12448.38 96.30 54579.32 88888.00 2015-12-21 18:22:19.625 355 12448.30 96.30 54579.32 88888.00 2015-12-21 18:22:19.750 355 12448.27 96.30 54579.35 88888.00 2015-12-21 18:22:19.875 355 12448.33 96.30 54579.35 88888.00 2015-12-21 18:22:20.000 355 12448.38 96.35 54579.32 88888.00 2015-12-21 18:22:20.125 355 12448.33 96.33 54579.35 88888.00 2015-12-21 18:22:20.250 355 12448.27 96.38 54579.35 88888.00 2015-12-21 18:22:20.375 355 12448.27 96.38 54579.38 88888.00 2015-12-21 18:22:20.500 355 12448.33 96.38 54579.35 88888.00 2015-12-21 18:22:20.625 355 12448.38 96.38 54579.32 88888.00 2015-12-21 18:22:20.750 355 12448.35 96.38 54579.32 88888.00 2015-12-21 18:22:20.875 355 12448.27 96.38 54579.32 88888.00 2015-12-21 18:22:21.000 355 12448.23 96.38 54579.35 88888.00 2015-12-21 18:22:21.125 355 12448.20 96.40 54579.35 88888.00 2015-12-21 18:22:21.250 355 12448.20 96.40 54579.35 88888.00 2015-12-21 18:22:21.375 355 12448.23 96.40 54579.35 88888.00 2015-12-21 18:22:21.500 355 12448.23 96.40 54579.35 88888.00 2015-12-21 18:22:21.625 355 12448.23 96.42 54579.35 88888.00 2015-12-21 18:22:21.750 355 12448.20 96.40 54579.32 88888.00 2015-12-21 18:22:21.875 355 12448.20 96.42 54579.38 88888.00 2015-12-21 18:22:22.000 355 12448.25 96.42 54579.35 88888.00 2015-12-21 18:22:22.125 355 12448.23 96.45 54579.35 88888.00 2015-12-21 18:22:22.250 355 12448.20 96.45 54579.38 88888.00 2015-12-21 18:22:22.375 355 12448.15 96.45 54579.32 88888.00 2015-12-21 18:22:22.500 355 12448.05 96.45 54579.32 88888.00 2015-12-21 18:22:22.625 355 12448.00 96.45 54579.35 88888.00 2015-12-21 18:22:22.750 355 12448.02 96.45 54579.38 88888.00 2015-12-21 18:22:22.875 355 12448.02 96.47 54579.38 88888.00 2015-12-21 18:22:23.000 355 12448.02 96.47 54579.35 88888.00 2015-12-21 18:22:23.125 355 12448.02 96.47 54579.35 88888.00 2015-12-21 18:22:23.250 355 12448.05 96.45 54579.35 88888.00 2015-12-21 18:22:23.375 355 12448.08 96.47 54579.32 88888.00 2015-12-21 18:22:23.500 355 12448.08 96.55 54579.35 88888.00 2015-12-21 18:22:23.625 355 12448.08 96.53 54579.38 88888.00 2015-12-21 18:22:23.750 355 12448.05 96.50 54579.35 88888.00 2015-12-21 18:22:23.875 355 12448.08 96.47 54579.35 88888.00 2015-12-21 18:22:24.000 355 12448.17 96.50 54579.35 88888.00 2015-12-21 18:22:24.125 355 12448.17 96.50 54579.38 88888.00 2015-12-21 18:22:24.250 355 12448.12 96.47 54579.38 88888.00 2015-12-21 18:22:24.375 355 12448.15 96.50 54579.38 88888.00 2015-12-21 18:22:24.500 355 12448.15 96.53 54579.38 88888.00 2015-12-21 18:22:24.625 355 12448.12 96.45 54579.38 88888.00 2015-12-21 18:22:24.750 355 12448.08 96.47 54579.35 88888.00 2015-12-21 18:22:24.875 355 12448.08 96.50 54579.38 88888.00 2015-12-21 18:22:25.000 355 12448.08 96.50 54579.35 88888.00 2015-12-21 18:22:25.125 355 12448.05 96.47 54579.38 88888.00 2015-12-21 18:22:25.250 355 12448.05 96.50 54579.35 88888.00 2015-12-21 18:22:25.375 355 12448.10 96.53 54579.35 88888.00 2015-12-21 18:22:25.500 355 12448.10 96.55 54579.38 88888.00 2015-12-21 18:22:25.625 355 12448.02 96.53 54579.35 88888.00 2015-12-21 18:22:25.750 355 12448.02 96.53 54579.38 88888.00 2015-12-21 18:22:25.875 355 12448.05 96.53 54579.38 88888.00 2015-12-21 18:22:26.000 355 12448.00 96.50 54579.35 88888.00 2015-12-21 18:22:26.125 355 12447.98 96.50 54579.38 88888.00 2015-12-21 18:22:26.250 355 12448.02 96.47 54579.38 88888.00 2015-12-21 18:22:26.375 355 12448.08 96.50 54579.38 88888.00 2015-12-21 18:22:26.500 355 12448.05 96.50 54579.35 88888.00 2015-12-21 18:22:26.625 355 12448.05 96.50 54579.35 88888.00 2015-12-21 18:22:26.750 355 12448.02 96.50 54579.32 88888.00 2015-12-21 18:22:26.875 355 12447.98 96.53 54579.35 88888.00 2015-12-21 18:22:27.000 355 12448.00 96.53 54579.35 88888.00 2015-12-21 18:22:27.125 355 12448.02 96.50 54579.35 88888.00 2015-12-21 18:22:27.250 355 12448.05 96.47 54579.38 88888.00 2015-12-21 18:22:27.375 355 12448.02 96.47 54579.35 88888.00 2015-12-21 18:22:27.500 355 12448.00 96.50 54579.35 88888.00 2015-12-21 18:22:27.625 355 12447.98 96.53 54579.38 88888.00 2015-12-21 18:22:27.750 355 12448.00 96.50 54579.35 88888.00 2015-12-21 18:22:27.875 355 12447.98 96.50 54579.38 88888.00 2015-12-21 18:22:28.000 355 12447.95 96.50 54579.38 88888.00 2015-12-21 18:22:28.125 355 12448.00 96.50 54579.35 88888.00 2015-12-21 18:22:28.250 355 12448.08 96.50 54579.35 88888.00 2015-12-21 18:22:28.375 355 12448.10 96.47 54579.35 88888.00 2015-12-21 18:22:28.500 355 12448.02 96.45 54579.35 88888.00 2015-12-21 18:22:28.625 355 12448.00 96.45 54579.35 88888.00 2015-12-21 18:22:28.750 355 12448.00 96.47 54579.35 88888.00 2015-12-21 18:22:28.875 355 12447.98 96.53 54579.32 88888.00 2015-12-21 18:22:29.000 355 12447.92 96.53 54579.35 88888.00 2015-12-21 18:22:29.125 355 12447.88 96.53 54579.35 88888.00 2015-12-21 18:22:29.250 355 12447.88 96.53 54579.35 88888.00 2015-12-21 18:22:29.375 355 12447.92 96.50 54579.32 88888.00 2015-12-21 18:22:29.500 355 12447.92 96.53 54579.32 88888.00 2015-12-21 18:22:29.625 355 12447.90 96.53 54579.32 88888.00 2015-12-21 18:22:29.750 355 12447.90 96.53 54579.35 88888.00 2015-12-21 18:22:29.875 355 12447.95 96.55 54579.35 88888.00 2015-12-21 18:22:30.000 355 12447.90 96.53 54579.32 88888.00 2015-12-21 18:22:30.125 355 12447.85 96.55 54579.35 88888.00 2015-12-21 18:22:30.250 355 12447.77 96.58 54579.35 88888.00 2015-12-21 18:22:30.375 355 12447.77 96.55 54579.32 88888.00 2015-12-21 18:22:30.500 355 12447.80 96.60 54579.32 88888.00 2015-12-21 18:22:30.625 355 12447.88 96.55 54579.35 88888.00 2015-12-21 18:22:30.750 355 12447.83 96.60 54579.35 88888.00 2015-12-21 18:22:30.875 355 12447.75 96.58 54579.32 88888.00 2015-12-21 18:22:31.000 355 12447.77 96.58 54579.30 88888.00 2015-12-21 18:22:31.125 355 12447.83 96.55 54579.35 88888.00 2015-12-21 18:22:31.250 355 12447.85 96.53 54579.35 88888.00 2015-12-21 18:22:31.375 355 12447.88 96.58 54579.35 88888.00 2015-12-21 18:22:31.500 355 12447.80 96.62 54579.35 88888.00 2015-12-21 18:22:31.625 355 12447.77 96.60 54579.32 88888.00 2015-12-21 18:22:31.750 355 12447.83 96.58 54579.35 88888.00 2015-12-21 18:22:31.875 355 12447.88 96.58 54579.32 88888.00 2015-12-21 18:22:32.000 355 12447.83 96.60 54579.30 88888.00 2015-12-21 18:22:32.125 355 12447.80 96.62 54579.32 88888.00 2015-12-21 18:22:32.250 355 12447.75 96.65 54579.32 88888.00 2015-12-21 18:22:32.375 355 12447.83 96.65 54579.30 88888.00 2015-12-21 18:22:32.500 355 12447.83 96.65 54579.32 88888.00 2015-12-21 18:22:32.625 355 12447.83 96.62 54579.35 88888.00 2015-12-21 18:22:32.750 355 12447.83 96.67 54579.38 88888.00 2015-12-21 18:22:32.875 355 12447.80 96.70 54579.35 88888.00 2015-12-21 18:22:33.000 355 12447.88 96.62 54579.35 88888.00 2015-12-21 18:22:33.125 355 12447.85 96.62 54579.35 88888.00 2015-12-21 18:22:33.250 355 12447.75 96.65 54579.35 88888.00 2015-12-21 18:22:33.375 355 12447.85 96.67 54579.32 88888.00 2015-12-21 18:22:33.500 355 12447.88 96.67 54579.35 88888.00 2015-12-21 18:22:33.625 355 12447.90 96.65 54579.32 88888.00 2015-12-21 18:22:33.750 355 12447.83 96.62 54579.32 88888.00 2015-12-21 18:22:33.875 355 12447.67 96.62 54579.32 88888.00 2015-12-21 18:22:34.000 355 12447.65 96.62 54579.32 88888.00 2015-12-21 18:22:34.125 355 12447.67 96.60 54579.32 88888.00 2015-12-21 18:22:34.250 355 12447.67 96.60 54579.32 88888.00 2015-12-21 18:22:34.375 355 12447.70 96.60 54579.30 88888.00 2015-12-21 18:22:34.500 355 12447.73 96.60 54579.32 88888.00 2015-12-21 18:22:34.625 355 12447.75 96.60 54579.35 88888.00 2015-12-21 18:22:34.750 355 12447.73 96.62 54579.32 88888.00 2015-12-21 18:22:34.875 355 12447.70 96.60 54579.30 88888.00 2015-12-21 18:22:35.000 355 12447.70 96.62 54579.30 88888.00 2015-12-21 18:22:35.125 355 12447.80 96.62 54579.32 88888.00 2015-12-21 18:22:35.250 355 12447.85 96.65 54579.32 88888.00 2015-12-21 18:22:35.375 355 12447.85 96.67 54579.32 88888.00 2015-12-21 18:22:35.500 355 12447.80 96.65 54579.30 88888.00 2015-12-21 18:22:35.625 355 12447.80 96.65 54579.30 88888.00 2015-12-21 18:22:35.750 355 12447.73 96.65 54579.30 88888.00 2015-12-21 18:22:35.875 355 12447.65 96.70 54579.30 88888.00 2015-12-21 18:22:36.000 355 12447.73 96.70 54579.30 88888.00 2015-12-21 18:22:36.125 355 12447.77 96.70 54579.32 88888.00 2015-12-21 18:22:36.250 355 12447.73 96.67 54579.32 88888.00 2015-12-21 18:22:36.375 355 12447.70 96.65 54579.32 88888.00 2015-12-21 18:22:36.500 355 12447.70 96.67 54579.30 88888.00 2015-12-21 18:22:36.625 355 12447.62 96.67 54579.28 88888.00 2015-12-21 18:22:36.750 355 12447.65 96.67 54579.28 88888.00 2015-12-21 18:22:36.875 355 12447.73 96.70 54579.28 88888.00 2015-12-21 18:22:37.000 355 12447.70 96.70 54579.28 88888.00 2015-12-21 18:22:37.125 355 12447.67 96.70 54579.28 88888.00 2015-12-21 18:22:37.250 355 12447.67 96.65 54579.28 88888.00 2015-12-21 18:22:37.375 355 12447.65 96.70 54579.30 88888.00 2015-12-21 18:22:37.500 355 12447.58 96.72 54579.28 88888.00 2015-12-21 18:22:37.625 355 12447.60 96.75 54579.30 88888.00 2015-12-21 18:22:37.750 355 12447.60 96.75 54579.28 88888.00 2015-12-21 18:22:37.875 355 12447.62 96.75 54579.30 88888.00 2015-12-21 18:22:38.000 355 12447.65 96.75 54579.30 88888.00 2015-12-21 18:22:38.125 355 12447.62 96.70 54579.30 88888.00 2015-12-21 18:22:38.250 355 12447.60 96.70 54579.30 88888.00 2015-12-21 18:22:38.375 355 12447.60 96.70 54579.28 88888.00 2015-12-21 18:22:38.500 355 12447.58 96.67 54579.30 88888.00 2015-12-21 18:22:38.625 355 12447.58 96.67 54579.28 88888.00 2015-12-21 18:22:38.750 355 12447.60 96.67 54579.28 88888.00 2015-12-21 18:22:38.875 355 12447.60 96.70 54579.28 88888.00 2015-12-21 18:22:39.000 355 12447.52 96.70 54579.25 88888.00 2015-12-21 18:22:39.125 355 12447.50 96.72 54579.25 88888.00 2015-12-21 18:22:39.250 355 12447.50 96.75 54579.28 88888.00 2015-12-21 18:22:39.375 355 12447.52 96.75 54579.25 88888.00 2015-12-21 18:22:39.500 355 12447.55 96.70 54579.25 88888.00 2015-12-21 18:22:39.625 355 12447.58 96.67 54579.22 88888.00 2015-12-21 18:22:39.750 355 12447.58 96.70 54579.25 88888.00 2015-12-21 18:22:39.875 355 12447.60 96.75 54579.25 88888.00 2015-12-21 18:22:40.000 355 12447.55 96.70 54579.25 88888.00 2015-12-21 18:22:40.125 355 12447.50 96.65 54579.28 88888.00 2015-12-21 18:22:40.250 355 12447.48 96.62 54579.28 88888.00 2015-12-21 18:22:40.375 355 12447.55 96.62 54579.25 88888.00 2015-12-21 18:22:40.500 355 12447.65 96.70 54579.25 88888.00 2015-12-21 18:22:40.625 355 12447.62 96.70 54579.28 88888.00 2015-12-21 18:22:40.750 355 12447.55 96.70 54579.30 88888.00 2015-12-21 18:22:40.875 355 12447.58 96.70 54579.28 88888.00 2015-12-21 18:22:41.000 355 12447.65 96.67 54579.22 88888.00 2015-12-21 18:22:41.125 355 12447.60 96.67 54579.22 88888.00 2015-12-21 18:22:41.250 355 12447.55 96.67 54579.22 88888.00 2015-12-21 18:22:41.375 355 12447.58 96.67 54579.22 88888.00 2015-12-21 18:22:41.500 355 12447.60 96.70 54579.22 88888.00 2015-12-21 18:22:41.625 355 12447.58 96.75 54579.22 88888.00 2015-12-21 18:22:41.750 355 12447.65 96.78 54579.22 88888.00 2015-12-21 18:22:41.875 355 12447.60 96.72 54579.22 88888.00 2015-12-21 18:22:42.000 355 12447.50 96.70 54579.25 88888.00 2015-12-21 18:22:42.125 355 12447.52 96.67 54579.25 88888.00 2015-12-21 18:22:42.250 355 12447.52 96.67 54579.22 88888.00 2015-12-21 18:22:42.375 355 12447.58 96.67 54579.22 88888.00 2015-12-21 18:22:42.500 355 12447.58 96.65 54579.20 88888.00 2015-12-21 18:22:42.625 355 12447.55 96.62 54579.20 88888.00 2015-12-21 18:22:42.750 355 12447.58 96.65 54579.22 88888.00 2015-12-21 18:22:42.875 355 12447.55 96.67 54579.20 88888.00 2015-12-21 18:22:43.000 355 12447.58 96.72 54579.18 88888.00 2015-12-21 18:22:43.125 355 12447.60 96.72 54579.20 88888.00 2015-12-21 18:22:43.250 355 12447.62 96.72 54579.25 88888.00 2015-12-21 18:22:43.375 355 12447.67 96.72 54579.22 88888.00 2015-12-21 18:22:43.500 355 12447.67 96.72 54579.20 88888.00 2015-12-21 18:22:43.625 355 12447.70 96.70 54579.20 88888.00 2015-12-21 18:22:43.750 355 12447.67 96.70 54579.20 88888.00 2015-12-21 18:22:43.875 355 12447.65 96.72 54579.22 88888.00 2015-12-21 18:22:44.000 355 12447.60 96.70 54579.20 88888.00 2015-12-21 18:22:44.125 355 12447.62 96.67 54579.20 88888.00 2015-12-21 18:22:44.250 355 12447.60 96.65 54579.20 88888.00 2015-12-21 18:22:44.375 355 12447.60 96.70 54579.22 88888.00 2015-12-21 18:22:44.500 355 12447.60 96.70 54579.22 88888.00 2015-12-21 18:22:44.625 355 12447.60 96.70 54579.22 88888.00 2015-12-21 18:22:44.750 355 12447.62 96.70 54579.22 88888.00 2015-12-21 18:22:44.875 355 12447.65 96.70 54579.22 88888.00 2015-12-21 18:22:45.000 355 12447.60 96.70 54579.20 88888.00 2015-12-21 18:22:45.125 355 12447.62 96.70 54579.20 88888.00 2015-12-21 18:22:45.250 355 12447.60 96.67 54579.20 88888.00 2015-12-21 18:22:45.375 355 12447.60 96.65 54579.20 88888.00 2015-12-21 18:22:45.500 355 12447.55 96.67 54579.20 88888.00 2015-12-21 18:22:45.625 355 12447.60 96.72 54579.20 88888.00 2015-12-21 18:22:45.750 355 12447.62 96.70 54579.20 88888.00 2015-12-21 18:22:45.875 355 12447.65 96.72 54579.22 88888.00 2015-12-21 18:22:46.000 355 12447.62 96.70 54579.18 88888.00 2015-12-21 18:22:46.125 355 12447.62 96.72 54579.20 88888.00 2015-12-21 18:22:46.250 355 12447.62 96.72 54579.20 88888.00 2015-12-21 18:22:46.375 355 12447.62 96.72 54579.18 88888.00 2015-12-21 18:22:46.500 355 12447.65 96.72 54579.18 88888.00 2015-12-21 18:22:46.625 355 12447.65 96.75 54579.20 88888.00 2015-12-21 18:22:46.750 355 12447.67 96.78 54579.18 88888.00 2015-12-21 18:22:46.875 355 12447.67 96.72 54579.20 88888.00 2015-12-21 18:22:47.000 355 12447.67 96.70 54579.20 88888.00 2015-12-21 18:22:47.125 355 12447.65 96.72 54579.20 88888.00 2015-12-21 18:22:47.250 355 12447.60 96.72 54579.20 88888.00 2015-12-21 18:22:47.375 355 12447.58 96.80 54579.18 88888.00 2015-12-21 18:22:47.500 355 12447.58 96.80 54579.20 88888.00 2015-12-21 18:22:47.625 355 12447.55 96.78 54579.20 88888.00 2015-12-21 18:22:47.750 355 12447.52 96.75 54579.20 88888.00 2015-12-21 18:22:47.875 355 12447.58 96.78 54579.22 88888.00 2015-12-21 18:22:48.000 355 12447.55 96.75 54579.20 88888.00 2015-12-21 18:22:48.125 355 12447.58 96.75 54579.25 88888.00 2015-12-21 18:22:48.250 355 12447.55 96.75 54579.22 88888.00 2015-12-21 18:22:48.375 355 12447.58 96.75 54579.20 88888.00 2015-12-21 18:22:48.500 355 12447.60 96.75 54579.18 88888.00 2015-12-21 18:22:48.625 355 12447.58 96.75 54579.18 88888.00 2015-12-21 18:22:48.750 355 12447.62 96.78 54579.18 88888.00 2015-12-21 18:22:48.875 355 12447.65 96.80 54579.20 88888.00 2015-12-21 18:22:49.000 355 12447.60 96.78 54579.18 88888.00 2015-12-21 18:22:49.125 355 12447.65 96.78 54579.20 88888.00 2015-12-21 18:22:49.250 355 12447.70 96.75 54579.18 88888.00 2015-12-21 18:22:49.375 355 12447.65 96.75 54579.18 88888.00 2015-12-21 18:22:49.500 355 12447.65 96.75 54579.18 88888.00 2015-12-21 18:22:49.625 355 12447.62 96.75 54579.18 88888.00 2015-12-21 18:22:49.750 355 12447.60 96.72 54579.15 88888.00 2015-12-21 18:22:49.875 355 12447.60 96.75 54579.15 88888.00 2015-12-21 18:22:50.000 355 12447.62 96.78 54579.15 88888.00 2015-12-21 18:22:50.125 355 12447.62 96.75 54579.15 88888.00 2015-12-21 18:22:50.250 355 12447.62 96.72 54579.15 88888.00 2015-12-21 18:22:50.375 355 12447.60 96.75 54579.15 88888.00 2015-12-21 18:22:50.500 355 12447.58 96.75 54579.15 88888.00 2015-12-21 18:22:50.625 355 12447.50 96.75 54579.12 88888.00 2015-12-21 18:22:50.750 355 12447.55 96.75 54579.10 88888.00 2015-12-21 18:22:50.875 355 12447.58 96.75 54579.10 88888.00 2015-12-21 18:22:51.000 355 12447.62 96.78 54579.07 88888.00 2015-12-21 18:22:51.125 355 12447.60 96.75 54579.10 88888.00 2015-12-21 18:22:51.250 355 12447.60 96.72 54579.15 88888.00 2015-12-21 18:22:51.375 355 12447.62 96.75 54579.15 88888.00 2015-12-21 18:22:51.500 355 12447.62 96.80 54579.15 88888.00 2015-12-21 18:22:51.625 355 12447.65 96.83 54579.12 88888.00 2015-12-21 18:22:51.750 355 12447.65 96.83 54579.12 88888.00 2015-12-21 18:22:51.875 355 12447.67 96.85 54579.15 88888.00 2015-12-21 18:22:52.000 355 12447.65 96.83 54579.12 88888.00 2015-12-21 18:22:52.125 355 12447.62 96.80 54579.10 88888.00 2015-12-21 18:22:52.250 355 12447.60 96.78 54579.07 88888.00 2015-12-21 18:22:52.375 355 12447.65 96.80 54579.07 88888.00 2015-12-21 18:22:52.500 355 12447.67 96.80 54579.10 88888.00 2015-12-21 18:22:52.625 355 12447.73 96.83 54579.12 88888.00 2015-12-21 18:22:52.750 355 12447.70 96.83 54579.12 88888.00 2015-12-21 18:22:52.875 355 12447.70 96.78 54579.12 88888.00 2015-12-21 18:22:53.000 355 12447.75 96.78 54579.10 88888.00 2015-12-21 18:22:53.125 355 12447.73 96.78 54579.12 88888.00 2015-12-21 18:22:53.250 355 12447.77 96.78 54579.15 88888.00 2015-12-21 18:22:53.375 355 12447.73 96.80 54579.10 88888.00 2015-12-21 18:22:53.500 355 12447.77 96.80 54579.10 88888.00 2015-12-21 18:22:53.625 355 12447.77 96.78 54579.07 88888.00 2015-12-21 18:22:53.750 355 12447.73 96.80 54579.10 88888.00 2015-12-21 18:22:53.875 355 12447.67 96.83 54579.07 88888.00 2015-12-21 18:22:54.000 355 12447.70 96.83 54579.07 88888.00 2015-12-21 18:22:54.125 355 12447.70 96.83 54579.10 88888.00 2015-12-21 18:22:54.250 355 12447.67 96.80 54579.12 88888.00 2015-12-21 18:22:54.375 355 12447.73 96.83 54579.10 88888.00 2015-12-21 18:22:54.500 355 12447.73 96.83 54579.10 88888.00 2015-12-21 18:22:54.625 355 12447.80 96.83 54579.10 88888.00 2015-12-21 18:22:54.750 355 12447.80 96.85 54579.12 88888.00 2015-12-21 18:22:54.875 355 12447.80 96.88 54579.12 88888.00 2015-12-21 18:22:55.000 355 12447.85 96.88 54579.12 88888.00 2015-12-21 18:22:55.125 355 12447.88 96.88 54579.12 88888.00 2015-12-21 18:22:55.250 355 12447.77 96.80 54579.10 88888.00 2015-12-21 18:22:55.375 355 12447.75 96.78 54579.07 88888.00 2015-12-21 18:22:55.500 355 12447.80 96.85 54579.05 88888.00 2015-12-21 18:22:55.625 355 12447.80 96.92 54579.07 88888.00 2015-12-21 18:22:55.750 355 12447.75 96.92 54579.07 88888.00 2015-12-21 18:22:55.875 355 12447.83 96.88 54579.05 88888.00 2015-12-21 18:22:56.000 355 12447.80 96.85 54579.03 88888.00 2015-12-21 18:22:56.125 355 12447.75 96.90 54579.07 88888.00 2015-12-21 18:22:56.250 355 12447.80 96.88 54579.10 88888.00 2015-12-21 18:22:56.375 355 12447.85 96.90 54579.07 88888.00 2015-12-21 18:22:56.500 355 12447.83 96.88 54579.05 88888.00 2015-12-21 18:22:56.625 355 12447.75 96.88 54579.05 88888.00 2015-12-21 18:22:56.750 355 12447.73 96.90 54579.05 88888.00 2015-12-21 18:22:56.875 355 12447.80 96.90 54579.05 88888.00 2015-12-21 18:22:57.000 355 12447.90 96.92 54579.03 88888.00 2015-12-21 18:22:57.125 355 12447.85 96.95 54579.07 88888.00 2015-12-21 18:22:57.250 355 12447.75 96.92 54579.07 88888.00 2015-12-21 18:22:57.375 355 12447.77 96.90 54579.05 88888.00 2015-12-21 18:22:57.500 355 12447.85 96.90 54579.05 88888.00 2015-12-21 18:22:57.625 355 12447.92 96.90 54579.05 88888.00 2015-12-21 18:22:57.750 355 12447.98 96.92 54579.05 88888.00 2015-12-21 18:22:57.875 355 12447.98 96.92 54579.03 88888.00 2015-12-21 18:22:58.000 355 12447.95 96.92 54578.97 88888.00 2015-12-21 18:22:58.125 355 12447.90 96.95 54579.00 88888.00 2015-12-21 18:22:58.250 355 12447.85 96.95 54579.00 88888.00 2015-12-21 18:22:58.375 355 12447.90 96.97 54578.97 88888.00 2015-12-21 18:22:58.500 355 12447.88 96.95 54578.95 88888.00 2015-12-21 18:22:58.625 355 12447.85 96.92 54578.97 88888.00 2015-12-21 18:22:58.750 355 12447.88 96.90 54578.95 88888.00 2015-12-21 18:22:58.875 355 12447.90 96.90 54578.93 88888.00 2015-12-21 18:22:59.000 355 12447.90 96.92 54578.93 88888.00 2015-12-21 18:22:59.125 355 12447.95 96.90 54578.95 88888.00 2015-12-21 18:22:59.250 355 12447.95 96.92 54578.95 88888.00 2015-12-21 18:22:59.375 355 12447.98 96.92 54578.95 88888.00 2015-12-21 18:22:59.500 355 12447.98 96.92 54578.93 88888.00 2015-12-21 18:22:59.625 355 12447.98 96.95 54578.93 88888.00 2015-12-21 18:22:59.750 355 12447.88 96.97 54578.93 88888.00 2015-12-21 18:22:59.875 355 12447.85 96.97 54578.97 88888.00 2015-12-21 18:23:00.000 355 12447.98 96.97 54578.93 88888.00 2015-12-21 18:23:00.125 355 12447.98 96.97 54578.93 88888.00 2015-12-21 18:23:00.250 355 12447.95 96.97 54578.93 88888.00 2015-12-21 18:23:00.375 355 12447.98 97.00 54578.93 88888.00 2015-12-21 18:23:00.500 355 12447.98 97.00 54578.93 88888.00 2015-12-21 18:23:00.625 355 12447.98 96.97 54578.90 88888.00 2015-12-21 18:23:00.750 355 12447.95 97.00 54578.93 88888.00 2015-12-21 18:23:00.875 355 12447.98 97.03 54578.90 88888.00 2015-12-21 18:23:01.000 355 12448.02 97.00 54578.88 88888.00 2015-12-21 18:23:01.125 355 12448.05 97.00 54578.90 88888.00 2015-12-21 18:23:01.250 355 12448.05 97.05 54578.95 88888.00 2015-12-21 18:23:01.375 355 12448.08 97.03 54578.95 88888.00 2015-12-21 18:23:01.500 355 12448.05 97.05 54578.90 88888.00 2015-12-21 18:23:01.625 355 12448.05 97.03 54578.93 88888.00 2015-12-21 18:23:01.750 355 12448.08 97.03 54578.93 88888.00 2015-12-21 18:23:01.875 355 12448.02 97.08 54578.93 88888.00 2015-12-21 18:23:02.000 355 12447.98 97.10 54578.90 88888.00 2015-12-21 18:23:02.125 355 12447.95 97.10 54578.90 88888.00 2015-12-21 18:23:02.250 355 12447.98 97.08 54578.93 88888.00 2015-12-21 18:23:02.375 355 12447.98 97.10 54578.93 88888.00 2015-12-21 18:23:02.500 355 12447.98 97.10 54578.93 88888.00 2015-12-21 18:23:02.625 355 12448.02 97.10 54578.93 88888.00 2015-12-21 18:23:02.750 355 12448.02 97.08 54578.93 88888.00 2015-12-21 18:23:02.875 355 12448.00 97.10 54578.93 88888.00 2015-12-21 18:23:03.000 355 12448.02 97.10 54578.95 88888.00 2015-12-21 18:23:03.125 355 12448.02 97.12 54578.95 88888.00 2015-12-21 18:23:03.250 355 12447.98 97.10 54578.95 88888.00 2015-12-21 18:23:03.375 355 12448.00 97.12 54578.90 88888.00 2015-12-21 18:23:03.500 355 12448.02 97.12 54578.90 88888.00 2015-12-21 18:23:03.625 355 12448.02 97.10 54578.90 88888.00 2015-12-21 18:23:03.750 355 12447.98 97.10 54578.93 88888.00 2015-12-21 18:23:03.875 355 12447.92 97.10 54578.85 88888.00 2015-12-21 18:23:04.000 355 12448.00 97.12 54578.90 88888.00 2015-12-21 18:23:04.125 355 12448.02 97.15 54578.93 88888.00 2015-12-21 18:23:04.250 355 12448.08 97.15 54578.90 88888.00 2015-12-21 18:23:04.375 355 12448.10 97.15 54578.90 88888.00 2015-12-21 18:23:04.500 355 12448.05 97.15 54578.88 88888.00 2015-12-21 18:23:04.625 355 12448.08 97.12 54578.88 88888.00 2015-12-21 18:23:04.750 355 12448.08 97.10 54578.88 88888.00 2015-12-21 18:23:04.875 355 12448.10 97.12 54578.90 88888.00 2015-12-21 18:23:05.000 355 12448.08 97.12 54578.88 88888.00 2015-12-21 18:23:05.125 355 12448.10 97.10 54578.88 88888.00 2015-12-21 18:23:05.250 355 12448.08 97.10 54578.85 88888.00 2015-12-21 18:23:05.375 355 12448.02 97.10 54578.85 88888.00 2015-12-21 18:23:05.500 355 12448.02 97.15 54578.85 88888.00 2015-12-21 18:23:05.625 355 12448.10 97.15 54578.88 88888.00 2015-12-21 18:23:05.750 355 12448.10 97.15 54578.85 88888.00 2015-12-21 18:23:05.875 355 12448.10 97.15 54578.88 88888.00 2015-12-21 18:23:06.000 355 12448.08 97.15 54578.85 88888.00 2015-12-21 18:23:06.125 355 12448.08 97.15 54578.85 88888.00 2015-12-21 18:23:06.250 355 12448.10 97.12 54578.85 88888.00 2015-12-21 18:23:06.375 355 12448.23 97.10 54578.85 88888.00 2015-12-21 18:23:06.500 355 12448.25 97.12 54578.85 88888.00 2015-12-21 18:23:06.625 355 12448.23 97.10 54578.88 88888.00 2015-12-21 18:23:06.750 355 12448.20 97.08 54578.85 88888.00 2015-12-21 18:23:06.875 355 12448.15 97.05 54578.82 88888.00 2015-12-21 18:23:07.000 355 12448.23 97.05 54578.82 88888.00 2015-12-21 18:23:07.125 355 12448.25 97.08 54578.85 88888.00 2015-12-21 18:23:07.250 355 12448.25 97.10 54578.88 88888.00 2015-12-21 18:23:07.375 355 12448.27 97.12 54578.85 88888.00 2015-12-21 18:23:07.500 355 12448.27 97.08 54578.85 88888.00 2015-12-21 18:23:07.625 355 12448.27 97.10 54578.82 88888.00 2015-12-21 18:23:07.750 355 12448.25 97.10 54578.85 88888.00 2015-12-21 18:23:07.875 355 12448.25 97.12 54578.88 88888.00 2015-12-21 18:23:08.000 355 12448.25 97.28 54578.85 88888.00 2015-12-21 18:23:08.125 355 12448.27 97.58 54578.88 88888.00 2015-12-21 18:23:08.250 355 12448.30 97.60 54578.88 88888.00 2015-12-21 18:23:08.375 355 12448.33 97.50 54578.85 88888.00 2015-12-21 18:23:08.500 355 12448.35 97.20 54578.80 88888.00 2015-12-21 18:23:08.625 355 12448.30 96.97 54578.80 88888.00 2015-12-21 18:23:08.750 355 12448.27 96.95 54578.82 88888.00 2015-12-21 18:23:08.875 355 12448.30 96.97 54578.82 88888.00 2015-12-21 18:23:09.000 355 12448.33 96.95 54578.85 88888.00 2015-12-21 18:23:09.125 355 12448.30 96.90 54578.85 88888.00 2015-12-21 18:23:09.250 355 12448.27 96.92 54578.88 88888.00 2015-12-21 18:23:09.375 355 12448.33 96.97 54578.85 88888.00 2015-12-21 18:23:09.500 355 12448.35 97.00 54578.85 88888.00 2015-12-21 18:23:09.625 355 12448.38 96.95 54578.82 88888.00 2015-12-21 18:23:09.750 355 12448.30 96.92 54578.80 88888.00 2015-12-21 18:23:09.875 355 12448.30 96.92 54578.80 88888.00 2015-12-21 18:23:10.000 355 12448.35 96.95 54578.82 88888.00 2015-12-21 18:23:10.125 355 12448.38 96.95 54578.82 88888.00 2015-12-21 18:23:10.250 355 12448.33 97.00 54578.85 88888.00 2015-12-21 18:23:10.375 355 12448.38 96.97 54578.82 88888.00 2015-12-21 18:23:10.500 355 12448.35 96.97 54578.82 88888.00 2015-12-21 18:23:10.625 355 12448.33 96.97 54578.82 88888.00 2015-12-21 18:23:10.750 355 12448.33 96.95 54578.82 88888.00 2015-12-21 18:23:10.875 355 12448.30 96.92 54578.80 88888.00 2015-12-21 18:23:11.000 355 12448.35 96.95 54578.80 88888.00 2015-12-21 18:23:11.125 355 12448.35 96.90 54578.82 88888.00 2015-12-21 18:23:11.250 355 12448.38 96.90 54578.82 88888.00 2015-12-21 18:23:11.375 355 12448.42 96.90 54578.82 88888.00 2015-12-21 18:23:11.500 355 12448.42 96.90 54578.78 88888.00 2015-12-21 18:23:11.625 355 12448.40 96.95 54578.82 88888.00 2015-12-21 18:23:11.750 355 12448.33 96.95 54578.82 88888.00 2015-12-21 18:23:11.875 355 12448.33 96.92 54578.78 88888.00 2015-12-21 18:23:12.000 355 12448.38 96.92 54578.75 88888.00 2015-12-21 18:23:12.125 355 12448.40 96.95 54578.75 88888.00 2015-12-21 18:23:12.250 355 12448.40 96.95 54578.80 88888.00 2015-12-21 18:23:12.375 355 12448.40 96.97 54578.80 88888.00 2015-12-21 18:23:12.500 355 12448.40 96.95 54578.78 88888.00 2015-12-21 18:23:12.625 355 12448.42 96.95 54578.78 88888.00 2015-12-21 18:23:12.750 355 12448.45 96.97 54578.80 88888.00 2015-12-21 18:23:12.875 355 12448.48 97.00 54578.78 88888.00 2015-12-21 18:23:13.000 355 12448.50 96.95 54578.75 88888.00 2015-12-21 18:23:13.125 355 12448.52 96.92 54578.78 88888.00 2015-12-21 18:23:13.250 355 12448.50 96.95 54578.78 88888.00 2015-12-21 18:23:13.375 355 12448.50 96.95 54578.78 88888.00 2015-12-21 18:23:13.500 355 12448.50 96.95 54578.78 88888.00 2015-12-21 18:23:13.625 355 12448.50 96.97 54578.78 88888.00 2015-12-21 18:23:13.750 355 12448.50 96.95 54578.78 88888.00 2015-12-21 18:23:13.875 355 12448.45 96.92 54578.75 88888.00 2015-12-21 18:23:14.000 355 12448.42 96.92 54578.78 88888.00 2015-12-21 18:23:14.125 355 12448.42 96.97 54578.80 88888.00 2015-12-21 18:23:14.250 355 12448.38 96.97 54578.80 88888.00 2015-12-21 18:23:14.375 355 12448.40 97.00 54578.80 88888.00 2015-12-21 18:23:14.500 355 12448.42 97.00 54578.78 88888.00 2015-12-21 18:23:14.625 355 12448.48 96.95 54578.75 88888.00 2015-12-21 18:23:14.750 355 12448.50 96.92 54578.75 88888.00 2015-12-21 18:23:14.875 355 12448.48 96.95 54578.78 88888.00 2015-12-21 18:23:15.000 355 12448.48 96.95 54578.75 88888.00 2015-12-21 18:23:15.125 355 12448.50 96.97 54578.78 88888.00 2015-12-21 18:23:15.250 355 12448.50 96.95 54578.78 88888.00 2015-12-21 18:23:15.375 355 12448.48 96.95 54578.78 88888.00 2015-12-21 18:23:15.500 355 12448.48 96.95 54578.78 88888.00 2015-12-21 18:23:15.625 355 12448.50 96.97 54578.78 88888.00 2015-12-21 18:23:15.750 355 12448.52 97.00 54578.78 88888.00 2015-12-21 18:23:15.875 355 12448.48 96.95 54578.78 88888.00 2015-12-21 18:23:16.000 355 12448.48 96.95 54578.75 88888.00 2015-12-21 18:23:16.125 355 12448.48 96.97 54578.78 88888.00 2015-12-21 18:23:16.250 355 12448.48 97.00 54578.78 88888.00 2015-12-21 18:23:16.375 355 12448.50 97.00 54578.78 88888.00 2015-12-21 18:23:16.500 355 12448.55 97.03 54578.80 88888.00 2015-12-21 18:23:16.625 355 12448.58 97.00 54578.80 88888.00 2015-12-21 18:23:16.750 355 12448.58 96.97 54578.80 88888.00 2015-12-21 18:23:16.875 355 12448.60 96.97 54578.80 88888.00 2015-12-21 18:23:17.000 355 12448.58 96.97 54578.78 88888.00 2015-12-21 18:23:17.125 355 12448.58 97.00 54578.75 88888.00 2015-12-21 18:23:17.250 355 12448.62 97.00 54578.80 88888.00 2015-12-21 18:23:17.375 355 12448.65 97.00 54578.78 88888.00 2015-12-21 18:23:17.500 355 12448.60 97.00 54578.80 88888.00 2015-12-21 18:23:17.625 355 12448.55 97.00 54578.78 88888.00 2015-12-21 18:23:17.750 355 12448.55 97.00 54578.75 88888.00 2015-12-21 18:23:17.875 355 12448.50 96.97 54578.75 88888.00 2015-12-21 18:23:18.000 355 12448.55 96.97 54578.78 88888.00 2015-12-21 18:23:18.125 355 12448.60 96.97 54578.80 88888.00 2015-12-21 18:23:18.250 355 12448.58 96.97 54578.80 88888.00 2015-12-21 18:23:18.375 355 12448.67 96.97 54578.78 88888.00 2015-12-21 18:23:18.500 355 12448.70 96.97 54578.80 88888.00 2015-12-21 18:23:18.625 355 12448.67 96.97 54578.80 88888.00 2015-12-21 18:23:18.750 355 12448.65 96.97 54578.80 88888.00 2015-12-21 18:23:18.875 355 12448.70 96.97 54578.78 88888.00 2015-12-21 18:23:19.000 355 12448.73 96.97 54578.78 88888.00 2015-12-21 18:23:19.125 355 12448.70 97.03 54578.80 88888.00 2015-12-21 18:23:19.250 355 12448.62 97.00 54578.78 88888.00 2015-12-21 18:23:19.375 355 12448.65 97.03 54578.78 88888.00 2015-12-21 18:23:19.500 355 12448.67 97.03 54578.80 88888.00 2015-12-21 18:23:19.625 355 12448.70 97.03 54578.78 88888.00 2015-12-21 18:23:19.750 355 12448.73 97.00 54578.78 88888.00 2015-12-21 18:23:19.875 355 12448.73 97.05 54578.78 88888.00 2015-12-21 18:23:20.000 355 12448.73 97.10 54578.78 88888.00 2015-12-21 18:23:20.125 355 12448.62 97.08 54578.80 88888.00 2015-12-21 18:23:20.250 355 12448.62 97.08 54578.78 88888.00 2015-12-21 18:23:20.375 355 12448.70 97.05 54578.80 88888.00 2015-12-21 18:23:20.500 355 12448.75 97.05 54578.80 88888.00 2015-12-21 18:23:20.625 355 12448.80 97.05 54578.78 88888.00 2015-12-21 18:23:20.750 355 12448.83 97.08 54578.78 88888.00 2015-12-21 18:23:20.875 355 12448.83 97.05 54578.78 88888.00 2015-12-21 18:23:21.000 355 12448.77 97.08 54578.75 88888.00 2015-12-21 18:23:21.125 355 12448.75 97.08 54578.78 88888.00 2015-12-21 18:23:21.250 355 12448.73 97.10 54578.80 88888.00 2015-12-21 18:23:21.375 355 12448.77 97.10 54578.80 88888.00 2015-12-21 18:23:21.500 355 12448.73 97.08 54578.75 88888.00 2015-12-21 18:23:21.625 355 12448.73 97.05 54578.72 88888.00 2015-12-21 18:23:21.750 355 12448.73 97.05 54578.72 88888.00 2015-12-21 18:23:21.875 355 12448.73 97.03 54578.75 88888.00 2015-12-21 18:23:22.000 355 12448.77 97.05 54578.78 88888.00 2015-12-21 18:23:22.125 355 12448.80 97.08 54578.78 88888.00 2015-12-21 18:23:22.250 355 12448.83 97.03 54578.78 88888.00 2015-12-21 18:23:22.375 355 12448.85 97.05 54578.75 88888.00 2015-12-21 18:23:22.500 355 12448.80 97.05 54578.78 88888.00 2015-12-21 18:23:22.625 355 12448.80 97.08 54578.78 88888.00 2015-12-21 18:23:22.750 355 12448.77 97.10 54578.80 88888.00 2015-12-21 18:23:22.875 355 12448.80 97.05 54578.75 88888.00 2015-12-21 18:23:23.000 355 12448.83 97.00 54578.75 88888.00 2015-12-21 18:23:23.125 355 12448.85 97.05 54578.78 88888.00 2015-12-21 18:23:23.250 355 12448.88 97.03 54578.78 88888.00 2015-12-21 18:23:23.375 355 12448.83 97.05 54578.78 88888.00 2015-12-21 18:23:23.500 355 12448.80 97.05 54578.80 88888.00 2015-12-21 18:23:23.625 355 12448.80 97.08 54578.80 88888.00 2015-12-21 18:23:23.750 355 12448.85 97.08 54578.80 88888.00 2015-12-21 18:23:23.875 355 12448.85 97.05 54578.78 88888.00 2015-12-21 18:23:24.000 355 12448.83 97.08 54578.80 88888.00 2015-12-21 18:23:24.125 355 12448.77 97.08 54578.80 88888.00 2015-12-21 18:23:24.250 355 12448.77 97.08 54578.80 88888.00 2015-12-21 18:23:24.375 355 12448.85 97.10 54578.82 88888.00 2015-12-21 18:23:24.500 355 12448.77 97.10 54578.82 88888.00 2015-12-21 18:23:24.625 355 12448.75 97.08 54578.82 88888.00 2015-12-21 18:23:24.750 355 12448.77 97.12 54578.80 88888.00 2015-12-21 18:23:24.875 355 12448.80 97.10 54578.80 88888.00 2015-12-21 18:23:25.000 355 12448.80 97.12 54578.80 88888.00 2015-12-21 18:23:25.125 355 12448.83 97.12 54578.82 88888.00 2015-12-21 18:23:25.250 355 12448.77 97.10 54578.82 88888.00 2015-12-21 18:23:25.375 355 12448.77 97.12 54578.80 88888.00 2015-12-21 18:23:25.500 355 12448.80 97.10 54578.85 88888.00 2015-12-21 18:23:25.625 355 12448.85 97.12 54578.82 88888.00 2015-12-21 18:23:25.750 355 12448.88 97.10 54578.80 88888.00 2015-12-21 18:23:25.875 355 12448.90 97.08 54578.78 88888.00 2015-12-21 18:23:26.000 355 12448.88 97.03 54578.78 88888.00 2015-12-21 18:23:26.125 355 12448.88 97.03 54578.80 88888.00 2015-12-21 18:23:26.250 355 12448.90 97.03 54578.78 88888.00 2015-12-21 18:23:26.375 355 12448.90 97.05 54578.80 88888.00 2015-12-21 18:23:26.500 355 12448.92 97.08 54578.80 88888.00 2015-12-21 18:23:26.625 355 12449.00 97.10 54578.85 88888.00 2015-12-21 18:23:26.750 355 12448.95 97.10 54578.82 88888.00 2015-12-21 18:23:26.875 355 12448.88 97.08 54578.82 88888.00 2015-12-21 18:23:27.000 355 12448.92 97.08 54578.82 88888.00 2015-12-21 18:23:27.125 355 12448.90 97.10 54578.85 88888.00 2015-12-21 18:23:27.250 355 12448.90 97.05 54578.85 88888.00 2015-12-21 18:23:27.375 355 12448.90 97.05 54578.82 88888.00 2015-12-21 18:23:27.500 355 12448.95 97.05 54578.85 88888.00 2015-12-21 18:23:27.625 355 12448.98 97.05 54578.82 88888.00 2015-12-21 18:23:27.750 355 12448.95 97.08 54578.85 88888.00 2015-12-21 18:23:27.875 355 12448.95 97.08 54578.85 88888.00 2015-12-21 18:23:28.000 355 12448.95 97.08 54578.82 88888.00 2015-12-21 18:23:28.125 355 12448.95 97.08 54578.85 88888.00 2015-12-21 18:23:28.250 355 12448.90 97.05 54578.85 88888.00 2015-12-21 18:23:28.375 355 12448.90 97.10 54578.85 88888.00 2015-12-21 18:23:28.500 355 12448.88 97.12 54578.82 88888.00 2015-12-21 18:23:28.625 355 12448.95 97.12 54578.82 88888.00 2015-12-21 18:23:28.750 355 12448.98 97.10 54578.82 88888.00 2015-12-21 18:23:28.875 355 12448.98 97.08 54578.85 88888.00 2015-12-21 18:23:29.000 355 12448.95 97.03 54578.80 88888.00 2015-12-21 18:23:29.125 355 12448.92 97.03 54578.85 88888.00 2015-12-21 18:23:29.250 355 12448.95 97.03 54578.88 88888.00 2015-12-21 18:23:29.375 355 12449.00 97.05 54578.85 88888.00 2015-12-21 18:23:29.500 355 12449.00 97.05 54578.82 88888.00 2015-12-21 18:23:29.625 355 12449.00 97.05 54578.82 88888.00 2015-12-21 18:23:29.750 355 12449.02 97.03 54578.82 88888.00 2015-12-21 18:23:29.875 355 12448.95 97.00 54578.82 88888.00 2015-12-21 18:23:30.000 355 12448.92 97.03 54578.88 88888.00 2015-12-21 18:23:30.125 355 12448.92 97.03 54578.85 88888.00 2015-12-21 18:23:30.250 355 12448.95 97.00 54578.82 88888.00 2015-12-21 18:23:30.375 355 12449.02 97.00 54578.85 88888.00 2015-12-21 18:23:30.500 355 12448.98 97.03 54578.85 88888.00 2015-12-21 18:23:30.625 355 12448.92 97.03 54578.85 88888.00 2015-12-21 18:23:30.750 355 12448.98 97.08 54578.85 88888.00 2015-12-21 18:23:30.875 355 12449.05 97.05 54578.85 88888.00 2015-12-21 18:23:31.000 355 12449.05 97.00 54578.82 88888.00 2015-12-21 18:23:31.125 355 12449.02 97.03 54578.85 88888.00 2015-12-21 18:23:31.250 355 12449.05 97.03 54578.88 88888.00 2015-12-21 18:23:31.375 355 12449.10 97.05 54578.88 88888.00 2015-12-21 18:23:31.500 355 12449.10 97.03 54578.85 88888.00 2015-12-21 18:23:31.625 355 12449.12 97.00 54578.88 88888.00 2015-12-21 18:23:31.750 355 12449.08 97.03 54578.88 88888.00 2015-12-21 18:23:31.875 355 12449.02 97.00 54578.85 88888.00 2015-12-21 18:23:32.000 355 12448.98 97.00 54578.80 88888.00 2015-12-21 18:23:32.125 355 12448.92 97.00 54578.85 88888.00 2015-12-21 18:23:32.250 355 12449.02 97.00 54578.88 88888.00 2015-12-21 18:23:32.375 355 12449.08 97.03 54578.88 88888.00 2015-12-21 18:23:32.500 355 12449.12 97.00 54578.85 88888.00 2015-12-21 18:23:32.625 355 12449.15 96.97 54578.88 88888.00 2015-12-21 18:23:32.750 355 12449.15 96.97 54578.85 88888.00 2015-12-21 18:23:32.875 355 12449.17 97.00 54578.85 88888.00 2015-12-21 18:23:33.000 355 12449.20 96.97 54578.85 88888.00 2015-12-21 18:23:33.125 355 12449.12 96.97 54578.88 88888.00 2015-12-21 18:23:33.250 355 12449.05 97.00 54578.90 88888.00 2015-12-21 18:23:33.375 355 12449.12 97.03 54578.90 88888.00 2015-12-21 18:23:33.500 355 12449.20 97.05 54578.93 88888.00 2015-12-21 18:23:33.625 355 12449.15 97.05 54578.90 88888.00 2015-12-21 18:23:33.750 355 12449.15 97.03 54578.90 88888.00 2015-12-21 18:23:33.875 355 12449.10 97.05 54578.90 88888.00 2015-12-21 18:23:34.000 355 12449.10 97.05 54578.88 88888.00 2015-12-21 18:23:34.125 355 12449.15 97.00 54578.93 88888.00 2015-12-21 18:23:34.250 355 12449.12 97.00 54578.93 88888.00 2015-12-21 18:23:34.375 355 12449.15 97.05 54578.90 88888.00 2015-12-21 18:23:34.500 355 12449.15 97.03 54578.88 88888.00 2015-12-21 18:23:34.625 355 12449.12 97.03 54578.88 88888.00 2015-12-21 18:23:34.750 355 12449.17 97.05 54578.90 88888.00 2015-12-21 18:23:34.875 355 12449.17 97.08 54578.93 88888.00 2015-12-21 18:23:35.000 355 12449.17 97.08 54578.93 88888.00 2015-12-21 18:23:35.125 355 12449.25 97.00 54578.93 88888.00 2015-12-21 18:23:35.250 355 12449.25 97.03 54578.93 88888.00 2015-12-21 18:23:35.375 355 12449.25 97.00 54578.95 88888.00 2015-12-21 18:23:35.500 355 12449.23 97.03 54578.93 88888.00 2015-12-21 18:23:35.625 355 12449.25 97.05 54578.95 88888.00 2015-12-21 18:23:35.750 355 12449.30 97.03 54578.95 88888.00 2015-12-21 18:23:35.875 355 12449.30 97.03 54578.93 88888.00 2015-12-21 18:23:36.000 355 12449.30 97.03 54578.93 88888.00 2015-12-21 18:23:36.125 355 12449.30 97.03 54578.90 88888.00 2015-12-21 18:23:36.250 355 12449.33 97.03 54578.95 88888.00 2015-12-21 18:23:36.375 355 12449.35 97.03 54578.95 88888.00 2015-12-21 18:23:36.500 355 12449.33 97.00 54578.95 88888.00 2015-12-21 18:23:36.625 355 12449.27 97.00 54578.93 88888.00 2015-12-21 18:23:36.750 355 12449.27 97.00 54578.90 88888.00 2015-12-21 18:23:36.875 355 12449.33 96.97 54578.93 88888.00 2015-12-21 18:23:37.000 355 12449.33 97.00 54578.90 88888.00 2015-12-21 18:23:37.125 355 12449.33 97.00 54578.90 88888.00 2015-12-21 18:23:37.250 355 12449.27 96.97 54578.93 88888.00 2015-12-21 18:23:37.375 355 12449.35 96.97 54578.93 88888.00 2015-12-21 18:23:37.500 355 12449.33 96.97 54578.93 88888.00 2015-12-21 18:23:37.625 355 12449.33 97.00 54578.95 88888.00 2015-12-21 18:23:37.750 355 12449.30 96.97 54578.95 88888.00 2015-12-21 18:23:37.875 355 12449.35 97.03 54578.90 88888.00 2015-12-21 18:23:38.000 355 12449.38 96.97 54578.93 88888.00 2015-12-21 18:23:38.125 355 12449.30 97.00 54578.93 88888.00 2015-12-21 18:23:38.250 355 12449.33 96.95 54578.90 88888.00 2015-12-21 18:23:38.375 355 12449.33 96.97 54578.93 88888.00 2015-12-21 18:23:38.500 355 12449.35 97.00 54578.95 88888.00 2015-12-21 18:23:38.625 355 12449.38 97.00 54578.90 88888.00 2015-12-21 18:23:38.750 355 12449.35 96.97 54578.93 88888.00 2015-12-21 18:23:38.875 355 12449.35 96.97 54578.95 88888.00 2015-12-21 18:23:39.000 355 12449.40 97.00 54578.95 88888.00 2015-12-21 18:23:39.125 355 12449.38 97.00 54578.97 88888.00 2015-12-21 18:23:39.250 355 12449.30 97.03 54578.97 88888.00 2015-12-21 18:23:39.375 355 12449.30 97.03 54578.97 88888.00 2015-12-21 18:23:39.500 355 12449.33 97.03 54578.97 88888.00 2015-12-21 18:23:39.625 355 12449.35 96.97 54579.00 88888.00 2015-12-21 18:23:39.750 355 12449.33 96.95 54579.00 88888.00 2015-12-21 18:23:39.875 355 12449.25 96.95 54579.03 88888.00 2015-12-21 18:23:40.000 355 12449.27 96.95 54579.00 88888.00 2015-12-21 18:23:40.125 355 12449.35 96.97 54579.00 88888.00 2015-12-21 18:23:40.250 355 12449.40 96.95 54579.03 88888.00 2015-12-21 18:23:40.375 355 12449.40 96.95 54579.00 88888.00 2015-12-21 18:23:40.500 355 12449.33 96.97 54579.05 88888.00 2015-12-21 18:23:40.625 355 12449.30 96.95 54579.03 88888.00 2015-12-21 18:23:40.750 355 12449.35 96.95 54579.03 88888.00 2015-12-21 18:23:40.875 355 12449.35 96.97 54579.05 88888.00 2015-12-21 18:23:41.000 355 12449.40 96.97 54579.03 88888.00 2015-12-21 18:23:41.125 355 12449.42 96.95 54579.03 88888.00 2015-12-21 18:23:41.250 355 12449.35 96.92 54579.05 88888.00 2015-12-21 18:23:41.375 355 12449.42 96.95 54579.03 88888.00 2015-12-21 18:23:41.500 355 12449.45 96.95 54579.05 88888.00 2015-12-21 18:23:41.625 355 12449.38 96.95 54579.05 88888.00 2015-12-21 18:23:41.750 355 12449.45 96.95 54579.07 88888.00 2015-12-21 18:23:41.875 355 12449.48 96.90 54579.07 88888.00 2015-12-21 18:23:42.000 355 12449.45 96.90 54579.05 88888.00 2015-12-21 18:23:42.125 355 12449.38 96.90 54579.07 88888.00 2015-12-21 18:23:42.250 355 12449.38 96.88 54579.10 88888.00 2015-12-21 18:23:42.375 355 12449.33 96.90 54579.07 88888.00 2015-12-21 18:23:42.500 355 12449.30 96.92 54579.07 88888.00 2015-12-21 18:23:42.625 355 12449.35 96.92 54579.07 88888.00 2015-12-21 18:23:42.750 355 12449.33 96.92 54579.03 88888.00 2015-12-21 18:23:42.875 355 12449.38 96.90 54579.05 88888.00 2015-12-21 18:23:43.000 355 12449.40 96.92 54579.05 88888.00 2015-12-21 18:23:43.125 355 12449.35 96.92 54579.05 88888.00 2015-12-21 18:23:43.250 355 12449.30 96.88 54579.07 88888.00 2015-12-21 18:23:43.375 355 12449.38 96.88 54579.05 88888.00 2015-12-21 18:23:43.500 355 12449.35 96.88 54579.07 88888.00 2015-12-21 18:23:43.625 355 12449.38 96.85 54579.10 88888.00 2015-12-21 18:23:43.750 355 12449.40 96.88 54579.10 88888.00 2015-12-21 18:23:43.875 355 12449.38 96.85 54579.10 88888.00 2015-12-21 18:23:44.000 355 12449.35 96.85 54579.12 88888.00 2015-12-21 18:23:44.125 355 12449.38 96.83 54579.10 88888.00 2015-12-21 18:23:44.250 355 12449.42 96.85 54579.12 88888.00 2015-12-21 18:23:44.375 355 12449.48 96.85 54579.10 88888.00 2015-12-21 18:23:44.500 355 12449.48 96.88 54579.10 88888.00 2015-12-21 18:23:44.625 355 12449.50 96.88 54579.15 88888.00 2015-12-21 18:23:44.750 355 12449.50 96.88 54579.12 88888.00 2015-12-21 18:23:44.875 355 12449.48 96.88 54579.12 88888.00 2015-12-21 18:23:45.000 355 12449.48 96.88 54579.10 88888.00 2015-12-21 18:23:45.125 355 12449.48 96.85 54579.12 88888.00 2015-12-21 18:23:45.250 355 12449.42 96.83 54579.12 88888.00 2015-12-21 18:23:45.375 355 12449.40 96.85 54579.10 88888.00 2015-12-21 18:23:45.500 355 12449.42 96.83 54579.12 88888.00 2015-12-21 18:23:45.625 355 12449.45 96.85 54579.15 88888.00 2015-12-21 18:23:45.750 355 12449.45 96.83 54579.12 88888.00 2015-12-21 18:23:45.875 355 12449.45 96.85 54579.15 88888.00 2015-12-21 18:23:46.000 355 12449.38 96.85 54579.18 88888.00 2015-12-21 18:23:46.125 355 12449.35 96.88 54579.18 88888.00 2015-12-21 18:23:46.250 355 12449.42 96.85 54579.18 88888.00 2015-12-21 18:23:46.375 355 12449.48 96.85 54579.18 88888.00 2015-12-21 18:23:46.500 355 12449.45 96.83 54579.18 88888.00 2015-12-21 18:23:46.625 355 12449.42 96.85 54579.20 88888.00 2015-12-21 18:23:46.750 355 12449.33 96.85 54579.18 88888.00 2015-12-21 18:23:46.875 355 12449.38 96.83 54579.18 88888.00 2015-12-21 18:23:47.000 355 12449.38 96.83 54579.18 88888.00 2015-12-21 18:23:47.125 355 12449.40 96.80 54579.20 88888.00 2015-12-21 18:23:47.250 355 12449.42 96.83 54579.22 88888.00 2015-12-21 18:23:47.375 355 12449.45 96.85 54579.22 88888.00 2015-12-21 18:23:47.500 355 12449.42 96.85 54579.20 88888.00 2015-12-21 18:23:47.625 355 12449.45 96.83 54579.20 88888.00 2015-12-21 18:23:47.750 355 12449.52 96.83 54579.22 88888.00 2015-12-21 18:23:47.875 355 12449.52 96.80 54579.20 88888.00 2015-12-21 18:23:48.000 355 12449.52 96.83 54579.20 88888.00 2015-12-21 18:23:48.125 355 12449.50 96.83 54579.20 88888.00 2015-12-21 18:23:48.250 355 12449.38 96.78 54579.20 88888.00 2015-12-21 18:23:48.375 355 12449.38 96.75 54579.18 88888.00 2015-12-21 18:23:48.500 355 12449.40 96.78 54579.20 88888.00 2015-12-21 18:23:48.625 355 12449.48 96.80 54579.20 88888.00 2015-12-21 18:23:48.750 355 12449.52 96.80 54579.20 88888.00 2015-12-21 18:23:48.875 355 12449.45 96.78 54579.20 88888.00 2015-12-21 18:23:49.000 355 12449.48 96.78 54579.20 88888.00 2015-12-21 18:23:49.125 355 12449.45 96.78 54579.20 88888.00 2015-12-21 18:23:49.250 355 12449.42 96.80 54579.20 88888.00 2015-12-21 18:23:49.375 355 12449.48 96.83 54579.22 88888.00 2015-12-21 18:23:49.500 355 12449.42 96.85 54579.22 88888.00 2015-12-21 18:23:49.625 355 12449.38 96.78 54579.22 88888.00 2015-12-21 18:23:49.750 355 12449.38 96.75 54579.22 88888.00 2015-12-21 18:23:49.875 355 12449.42 96.75 54579.22 88888.00 2015-12-21 18:23:50.000 355 12449.48 96.75 54579.22 88888.00 2015-12-21 18:23:50.125 355 12449.48 96.75 54579.22 88888.00 2015-12-21 18:23:50.250 355 12449.42 96.78 54579.25 88888.00 2015-12-21 18:23:50.375 355 12449.52 96.80 54579.22 88888.00 2015-12-21 18:23:50.500 355 12449.52 96.75 54579.25 88888.00 2015-12-21 18:23:50.625 355 12449.50 96.75 54579.25 88888.00 2015-12-21 18:23:50.750 355 12449.50 96.72 54579.25 88888.00 2015-12-21 18:23:50.875 355 12449.52 96.70 54579.25 88888.00 2015-12-21 18:23:51.000 355 12449.52 96.70 54579.25 88888.00 2015-12-21 18:23:51.125 355 12449.55 96.72 54579.28 88888.00 2015-12-21 18:23:51.250 355 12449.50 96.70 54579.28 88888.00 2015-12-21 18:23:51.375 355 12449.50 96.72 54579.28 88888.00 2015-12-21 18:23:51.500 355 12449.55 96.72 54579.30 88888.00 2015-12-21 18:23:51.625 355 12449.55 96.70 54579.30 88888.00 2015-12-21 18:23:51.750 355 12449.55 96.70 54579.32 88888.00 2015-12-21 18:23:51.875 355 12449.60 96.67 54579.32 88888.00 2015-12-21 18:23:52.000 355 12449.62 96.67 54579.32 88888.00 2015-12-21 18:23:52.125 355 12449.65 96.70 54579.35 88888.00 2015-12-21 18:23:52.250 355 12449.67 96.70 54579.35 88888.00 2015-12-21 18:23:52.375 355 12449.67 96.75 54579.32 88888.00 2015-12-21 18:23:52.500 355 12449.65 96.75 54579.32 88888.00 2015-12-21 18:23:52.625 355 12449.65 96.70 54579.32 88888.00 2015-12-21 18:23:52.750 355 12449.65 96.67 54579.35 88888.00 2015-12-21 18:23:52.875 355 12449.62 96.70 54579.35 88888.00 2015-12-21 18:23:53.000 355 12449.62 96.72 54579.35 88888.00 2015-12-21 18:23:53.125 355 12449.65 96.72 54579.35 88888.00 2015-12-21 18:23:53.250 355 12449.60 96.70 54579.38 88888.00 2015-12-21 18:23:53.375 355 12449.55 96.70 54579.38 88888.00 2015-12-21 18:23:53.500 355 12449.58 96.70 54579.38 88888.00 2015-12-21 18:23:53.625 355 12449.58 96.67 54579.38 88888.00 2015-12-21 18:23:53.750 355 12449.52 96.70 54579.38 88888.00 2015-12-21 18:23:53.875 355 12449.52 96.70 54579.40 88888.00 2015-12-21 18:23:54.000 355 12449.58 96.67 54579.35 88888.00 2015-12-21 18:23:54.125 355 12449.60 96.65 54579.40 88888.00 2015-12-21 18:23:54.250 355 12449.65 96.62 54579.43 88888.00 2015-12-21 18:23:54.375 355 12449.70 96.65 54579.40 88888.00 2015-12-21 18:23:54.500 355 12449.70 96.60 54579.40 88888.00 2015-12-21 18:23:54.625 355 12449.70 96.62 54579.43 88888.00 2015-12-21 18:23:54.750 355 12449.75 96.62 54579.43 88888.00 2015-12-21 18:23:54.875 355 12449.70 96.62 54579.40 88888.00 2015-12-21 18:23:55.000 355 12449.73 96.58 54579.40 88888.00 2015-12-21 18:23:55.125 355 12449.70 96.55 54579.40 88888.00 2015-12-21 18:23:55.250 355 12449.75 96.58 54579.43 88888.00 2015-12-21 18:23:55.375 355 12449.80 96.62 54579.43 88888.00 2015-12-21 18:23:55.500 355 12449.70 96.62 54579.40 88888.00 2015-12-21 18:23:55.625 355 12449.73 96.55 54579.43 88888.00 2015-12-21 18:23:55.750 355 12449.75 96.55 54579.45 88888.00 2015-12-21 18:23:55.875 355 12449.73 96.60 54579.43 88888.00 2015-12-21 18:23:56.000 355 12449.73 96.62 54579.45 88888.00 2015-12-21 18:23:56.125 355 12449.77 96.60 54579.43 88888.00 2015-12-21 18:23:56.250 355 12449.73 96.50 54579.43 88888.00 2015-12-21 18:23:56.375 355 12449.75 96.53 54579.43 88888.00 2015-12-21 18:23:56.500 355 12449.75 96.53 54579.45 88888.00 2015-12-21 18:23:56.625 355 12449.70 96.55 54579.47 88888.00 2015-12-21 18:23:56.750 355 12449.73 96.53 54579.47 88888.00 2015-12-21 18:23:56.875 355 12449.73 96.53 54579.47 88888.00 2015-12-21 18:23:57.000 355 12449.75 96.50 54579.43 88888.00 2015-12-21 18:23:57.125 355 12449.75 96.47 54579.43 88888.00 2015-12-21 18:23:57.250 355 12449.67 96.45 54579.47 88888.00 2015-12-21 18:23:57.375 355 12449.73 96.50 54579.50 88888.00 2015-12-21 18:23:57.500 355 12449.67 96.47 54579.50 88888.00 2015-12-21 18:23:57.625 355 12449.70 96.47 54579.47 88888.00 2015-12-21 18:23:57.750 355 12449.77 96.45 54579.45 88888.00 2015-12-21 18:23:57.875 355 12449.77 96.45 54579.47 88888.00 2015-12-21 18:23:58.000 355 12449.73 96.45 54579.45 88888.00 2015-12-21 18:23:58.125 355 12449.75 96.47 54579.43 88888.00 2015-12-21 18:23:58.250 355 12449.70 96.45 54579.43 88888.00 2015-12-21 18:23:58.375 355 12449.70 96.45 54579.45 88888.00 2015-12-21 18:23:58.500 355 12449.75 96.47 54579.45 88888.00 2015-12-21 18:23:58.625 355 12449.83 96.47 54579.43 88888.00 2015-12-21 18:23:58.750 355 12449.80 96.42 54579.43 88888.00 2015-12-21 18:23:58.875 355 12449.73 96.42 54579.47 88888.00 2015-12-21 18:23:59.000 355 12449.80 96.45 54579.47 88888.00 2015-12-21 18:23:59.125 355 12449.85 96.45 54579.50 88888.00 2015-12-21 18:23:59.250 355 12449.80 96.40 54579.53 88888.00 2015-12-21 18:23:59.375 355 12449.77 96.42 54579.50 88888.00 2015-12-21 18:23:59.500 355 12449.77 96.47 54579.53 88888.00 2015-12-21 18:23:59.625 355 12449.77 96.47 54579.53 88888.00 2015-12-21 18:23:59.750 355 12449.75 96.42 54579.53 88888.00 2015-12-21 18:23:59.875 355 12449.75 96.40 54579.50 88888.00 2015-12-21 18:24:00.000 355 12449.73 96.40 54579.45 88888.00 2015-12-21 18:24:00.125 355 12449.70 96.40 54579.53 88888.00 2015-12-21 18:24:00.250 355 12449.73 96.40 54579.53 88888.00 2015-12-21 18:24:00.375 355 12449.77 96.40 54579.53 88888.00 2015-12-21 18:24:00.500 355 12449.77 96.42 54579.53 88888.00 2015-12-21 18:24:00.625 355 12449.80 96.40 54579.50 88888.00 2015-12-21 18:24:00.750 355 12449.80 96.40 54579.53 88888.00 2015-12-21 18:24:00.875 355 12449.77 96.38 54579.50 88888.00 2015-12-21 18:24:01.000 355 12449.70 96.38 54579.53 88888.00 2015-12-21 18:24:01.125 355 12449.67 96.33 54579.53 88888.00 2015-12-21 18:24:01.250 355 12449.67 96.35 54579.57 88888.00 2015-12-21 18:24:01.375 355 12449.75 96.38 54579.57 88888.00 2015-12-21 18:24:01.500 355 12449.75 96.35 54579.60 88888.00 2015-12-21 18:24:01.625 355 12449.67 96.35 54579.60 88888.00 2015-12-21 18:24:01.750 355 12449.73 96.35 54579.60 88888.00 2015-12-21 18:24:01.875 355 12449.77 96.35 54579.60 88888.00 2015-12-21 18:24:02.000 355 12449.80 96.38 54579.57 88888.00 2015-12-21 18:24:02.125 355 12449.77 96.38 54579.65 88888.00 2015-12-21 18:24:02.250 355 12449.77 96.38 54579.68 88888.00 2015-12-21 18:24:02.375 355 12449.77 96.38 54579.65 88888.00 2015-12-21 18:24:02.500 355 12449.73 96.35 54579.65 88888.00 2015-12-21 18:24:02.625 355 12449.75 96.35 54579.68 88888.00 2015-12-21 18:24:02.750 355 12449.83 96.33 54579.62 88888.00 2015-12-21 18:24:02.875 355 12449.80 96.33 54579.65 88888.00 2015-12-21 18:24:03.000 355 12449.77 96.33 54579.68 88888.00 2015-12-21 18:24:03.125 355 12449.77 96.30 54579.68 88888.00 2015-12-21 18:24:03.250 355 12449.75 96.30 54579.70 88888.00 2015-12-21 18:24:03.375 355 12449.75 96.35 54579.70 88888.00 2015-12-21 18:24:03.500 355 12449.80 96.35 54579.70 88888.00 2015-12-21 18:24:03.625 355 12449.83 96.30 54579.70 88888.00 2015-12-21 18:24:03.750 355 12449.85 96.30 54579.70 88888.00 2015-12-21 18:24:03.875 355 12449.77 96.28 54579.68 88888.00 2015-12-21 18:24:04.000 355 12449.75 96.28 54579.65 88888.00 2015-12-21 18:24:04.125 355 12449.75 96.30 54579.68 88888.00 2015-12-21 18:24:04.250 355 12449.73 96.28 54579.70 88888.00 2015-12-21 18:24:04.375 355 12449.77 96.30 54579.70 88888.00 2015-12-21 18:24:04.500 355 12449.80 96.28 54579.72 88888.00 2015-12-21 18:24:04.625 355 12449.80 96.28 54579.75 88888.00 2015-12-21 18:24:04.750 355 12449.77 96.28 54579.75 88888.00 2015-12-21 18:24:04.875 355 12449.73 96.30 54579.75 88888.00 2015-12-21 18:24:05.000 355 12449.70 96.28 54579.75 88888.00 2015-12-21 18:24:05.125 355 12449.73 96.30 54579.75 88888.00 2015-12-21 18:24:05.250 355 12449.75 96.28 54579.75 88888.00 2015-12-21 18:24:05.375 355 12449.80 96.28 54579.78 88888.00 2015-12-21 18:24:05.500 355 12449.77 96.30 54579.78 88888.00 2015-12-21 18:24:05.625 355 12449.67 96.30 54579.78 88888.00 2015-12-21 18:24:05.750 355 12449.73 96.28 54579.78 88888.00 2015-12-21 18:24:05.875 355 12449.73 96.20 54579.75 88888.00 2015-12-21 18:24:06.000 355 12449.73 96.20 54579.75 88888.00 2015-12-21 18:24:06.125 355 12449.73 96.22 54579.78 88888.00 2015-12-21 18:24:06.250 355 12449.75 96.22 54579.80 88888.00 2015-12-21 18:24:06.375 355 12449.77 96.22 54579.78 88888.00 2015-12-21 18:24:06.500 355 12449.75 96.20 54579.80 88888.00 2015-12-21 18:24:06.625 355 12449.77 96.22 54579.80 88888.00 2015-12-21 18:24:06.750 355 12449.75 96.22 54579.80 88888.00 2015-12-21 18:24:06.875 355 12449.70 96.20 54579.82 88888.00 2015-12-21 18:24:07.000 355 12449.75 96.17 54579.80 88888.00 2015-12-21 18:24:07.125 355 12449.80 96.20 54579.82 88888.00 2015-12-21 18:24:07.250 355 12449.77 96.20 54579.82 88888.00 2015-12-21 18:24:07.375 355 12449.75 96.20 54579.82 88888.00 2015-12-21 18:24:07.500 355 12449.77 96.17 54579.82 88888.00 2015-12-21 18:24:07.625 355 12449.83 96.17 54579.80 88888.00 2015-12-21 18:24:07.750 355 12449.80 96.12 54579.80 88888.00 2015-12-21 18:24:07.875 355 12449.77 96.12 54579.82 88888.00 2015-12-21 18:24:08.000 355 12449.77 96.12 54579.85 88888.00 2015-12-21 18:24:08.125 355 12449.77 96.15 54579.82 88888.00 2015-12-21 18:24:08.250 355 12449.77 96.12 54579.88 88888.00 2015-12-21 18:24:08.375 355 12449.80 96.12 54579.88 88888.00 2015-12-21 18:24:08.500 355 12449.83 96.15 54579.88 88888.00 2015-12-21 18:24:08.625 355 12449.83 96.12 54579.85 88888.00 2015-12-21 18:24:08.750 355 12449.83 96.10 54579.88 88888.00 2015-12-21 18:24:08.875 355 12449.83 96.12 54579.90 88888.00 2015-12-21 18:24:09.000 355 12449.85 96.12 54579.85 88888.00 2015-12-21 18:24:09.125 355 12449.88 96.12 54579.88 88888.00 2015-12-21 18:24:09.250 355 12449.85 96.15 54579.93 88888.00 2015-12-21 18:24:09.375 355 12449.83 96.15 54579.90 88888.00 2015-12-21 18:24:09.500 355 12449.80 96.15 54579.93 88888.00 2015-12-21 18:24:09.625 355 12449.73 96.12 54579.93 88888.00 2015-12-21 18:24:09.750 355 12449.75 96.10 54579.95 88888.00 2015-12-21 18:24:09.875 355 12449.88 96.15 54579.93 88888.00 2015-12-21 18:24:10.000 355 12449.85 96.15 54579.90 88888.00 2015-12-21 18:24:10.125 355 12449.80 96.10 54579.93 88888.00 2015-12-21 18:24:10.250 355 12449.77 96.12 54579.95 88888.00 2015-12-21 18:24:10.375 355 12449.85 96.20 54579.97 88888.00 2015-12-21 18:24:10.500 355 12449.85 96.20 54579.97 88888.00 2015-12-21 18:24:10.625 355 12449.85 96.15 54579.97 88888.00 2015-12-21 18:24:10.750 355 12449.90 96.12 54579.95 88888.00 2015-12-21 18:24:10.875 355 12450.00 96.15 54579.95 88888.00 2015-12-21 18:24:11.000 355 12449.92 96.17 54579.97 88888.00 2015-12-21 18:24:11.125 355 12449.90 96.15 54580.00 88888.00 2015-12-21 18:24:11.250 355 12449.88 96.12 54579.97 88888.00 2015-12-21 18:24:11.375 355 12449.88 96.10 54579.95 88888.00 2015-12-21 18:24:11.500 355 12449.85 96.15 54579.97 88888.00 2015-12-21 18:24:11.625 355 12449.85 96.15 54579.97 88888.00 2015-12-21 18:24:11.750 355 12449.92 96.17 54579.97 88888.00 2015-12-21 18:24:11.875 355 12449.90 96.17 54580.00 88888.00 2015-12-21 18:24:12.000 355 12449.80 96.15 54579.97 88888.00 2015-12-21 18:24:12.125 355 12449.77 96.15 54579.97 88888.00 2015-12-21 18:24:12.250 355 12449.75 96.12 54580.00 88888.00 2015-12-21 18:24:12.375 355 12449.77 96.12 54580.03 88888.00 2015-12-21 18:24:12.500 355 12449.75 96.12 54580.03 88888.00 2015-12-21 18:24:12.625 355 12449.73 96.10 54580.03 88888.00 2015-12-21 18:24:12.750 355 12449.80 96.10 54580.03 88888.00 2015-12-21 18:24:12.875 355 12449.80 96.10 54580.00 88888.00 2015-12-21 18:24:13.000 355 12449.77 96.10 54580.00 88888.00 2015-12-21 18:24:13.125 355 12449.77 96.12 54580.05 88888.00 2015-12-21 18:24:13.250 355 12449.73 96.12 54580.05 88888.00 2015-12-21 18:24:13.375 355 12449.77 96.12 54580.05 88888.00 2015-12-21 18:24:13.500 355 12449.77 96.08 54580.05 88888.00 2015-12-21 18:24:13.625 355 12449.75 96.08 54580.05 88888.00 2015-12-21 18:24:13.750 355 12449.70 96.10 54580.03 88888.00 2015-12-21 18:24:13.875 355 12449.70 96.10 54580.05 88888.00 2015-12-21 18:24:14.000 355 12449.70 96.10 54580.03 88888.00 2015-12-21 18:24:14.125 355 12449.67 96.10 54580.05 88888.00 2015-12-21 18:24:14.250 355 12449.65 96.08 54580.07 88888.00 2015-12-21 18:24:14.375 355 12449.70 96.10 54580.10 88888.00 2015-12-21 18:24:14.500 355 12449.73 96.12 54580.05 88888.00 2015-12-21 18:24:14.625 355 12449.73 96.12 54580.05 88888.00 2015-12-21 18:24:14.750 355 12449.75 96.12 54580.07 88888.00 2015-12-21 18:24:14.875 355 12449.70 96.12 54580.07 88888.00 2015-12-21 18:24:15.000 355 12449.70 96.10 54580.07 88888.00 2015-12-21 18:24:15.125 355 12449.75 96.10 54580.07 88888.00 2015-12-21 18:24:15.250 355 12449.67 96.12 54580.07 88888.00 2015-12-21 18:24:15.375 355 12449.60 96.12 54580.07 88888.00 2015-12-21 18:24:15.500 355 12449.62 96.12 54580.07 88888.00 2015-12-21 18:24:15.625 355 12449.70 96.10 54580.07 88888.00 2015-12-21 18:24:15.750 355 12449.73 96.08 54580.07 88888.00 2015-12-21 18:24:15.875 355 12449.75 96.12 54580.07 88888.00 2015-12-21 18:24:16.000 355 12449.67 96.12 54580.12 88888.00 2015-12-21 18:24:16.125 355 12449.70 96.15 54580.18 88888.00 2015-12-21 18:24:16.250 355 12449.65 96.10 54580.15 88888.00 2015-12-21 18:24:16.375 355 12449.67 96.08 54580.18 88888.00 2015-12-21 18:24:16.500 355 12449.73 96.08 54580.15 88888.00 2015-12-21 18:24:16.625 355 12449.70 96.05 54580.18 88888.00 2015-12-21 18:24:16.750 355 12449.62 96.05 54580.15 88888.00 2015-12-21 18:24:16.875 355 12449.65 96.03 54580.15 88888.00 2015-12-21 18:24:17.000 355 12449.75 96.08 54580.15 88888.00 2015-12-21 18:24:17.125 355 12449.75 96.08 54580.15 88888.00 2015-12-21 18:24:17.250 355 12449.70 96.08 54580.20 88888.00 2015-12-21 18:24:17.375 355 12449.73 96.08 54580.22 88888.00 2015-12-21 18:24:17.500 355 12449.67 96.10 54580.20 88888.00 2015-12-21 18:24:17.625 355 12449.65 96.12 54580.20 88888.00 2015-12-21 18:24:17.750 355 12449.67 96.15 54580.18 88888.00 2015-12-21 18:24:17.875 355 12449.70 96.10 54580.18 88888.00 2015-12-21 18:24:18.000 355 12449.70 96.10 54580.18 88888.00 2015-12-21 18:24:18.125 355 12449.75 96.10 54580.22 88888.00 2015-12-21 18:24:18.250 355 12449.73 96.10 54580.25 88888.00 2015-12-21 18:24:18.375 355 12449.67 96.10 54580.22 88888.00 2015-12-21 18:24:18.500 355 12449.62 96.10 54580.22 88888.00 2015-12-21 18:24:18.625 355 12449.62 96.10 54580.22 88888.00 2015-12-21 18:24:18.750 355 12449.73 96.12 54580.28 88888.00 2015-12-21 18:24:18.875 355 12449.75 96.15 54580.25 88888.00 2015-12-21 18:24:19.000 355 12449.73 96.12 54580.22 88888.00 2015-12-21 18:24:19.125 355 12449.75 96.10 54580.22 88888.00 2015-12-21 18:24:19.250 355 12449.75 96.08 54580.22 88888.00 2015-12-21 18:24:19.375 355 12449.73 96.08 54580.22 88888.00 2015-12-21 18:24:19.500 355 12449.70 96.08 54580.18 88888.00 2015-12-21 18:24:19.625 355 12449.62 96.08 54580.22 88888.00 2015-12-21 18:24:19.750 355 12449.62 96.12 54580.25 88888.00 2015-12-21 18:24:19.875 355 12449.67 96.17 54580.22 88888.00 2015-12-21 18:24:20.000 355 12449.70 96.15 54580.20 88888.00 2015-12-21 18:24:20.125 355 12449.70 96.17 54580.25 88888.00 2015-12-21 18:24:20.250 355 12449.65 96.15 54580.28 88888.00 2015-12-21 18:24:20.375 355 12449.65 96.17 54580.28 88888.00 2015-12-21 18:24:20.500 355 12449.65 96.12 54580.25 88888.00 2015-12-21 18:24:20.625 355 12449.67 96.10 54580.22 88888.00 2015-12-21 18:24:20.750 355 12449.65 96.17 54580.22 88888.00 2015-12-21 18:24:20.875 355 12449.62 96.20 54580.28 88888.00 2015-12-21 18:24:21.000 355 12449.65 96.22 54580.30 88888.00 2015-12-21 18:24:21.125 355 12449.67 96.22 54580.30 88888.00 2015-12-21 18:24:21.250 355 12449.67 96.22 54580.30 88888.00 2015-12-21 18:24:21.375 355 12449.65 96.17 54580.28 88888.00 2015-12-21 18:24:21.500 355 12449.60 96.17 54580.30 88888.00 2015-12-21 18:24:21.625 355 12449.60 96.22 54580.32 88888.00 2015-12-21 18:24:21.750 355 12449.60 96.25 54580.35 88888.00 2015-12-21 18:24:21.875 355 12449.62 96.25 54580.32 88888.00 2015-12-21 18:24:22.000 355 12449.70 96.28 54580.30 88888.00 2015-12-21 18:24:22.125 355 12449.77 96.30 54580.32 88888.00 2015-12-21 18:24:22.250 355 12449.75 96.25 54580.32 88888.00 2015-12-21 18:24:22.375 355 12449.73 96.25 54580.32 88888.00 2015-12-21 18:24:22.500 355 12449.73 96.28 54580.32 88888.00 2015-12-21 18:24:22.625 355 12449.77 96.28 54580.35 88888.00 2015-12-21 18:24:22.750 355 12449.77 96.30 54580.38 88888.00 2015-12-21 18:24:22.875 355 12449.67 96.33 54580.38 88888.00 2015-12-21 18:24:23.000 355 12449.67 96.33 54580.35 88888.00 2015-12-21 18:24:23.125 355 12449.70 96.38 54580.38 88888.00 2015-12-21 18:24:23.250 355 12449.65 96.38 54580.40 88888.00 2015-12-21 18:24:23.375 355 12449.65 96.38 54580.40 88888.00 2015-12-21 18:24:23.500 355 12449.65 96.35 54580.38 88888.00 2015-12-21 18:24:23.625 355 12449.73 96.38 54580.35 88888.00 2015-12-21 18:24:23.750 355 12449.73 96.38 54580.38 88888.00 2015-12-21 18:24:23.875 355 12449.73 96.38 54580.38 88888.00 2015-12-21 18:24:24.000 355 12449.73 96.35 54580.35 88888.00 2015-12-21 18:24:24.125 355 12449.75 96.40 54580.35 88888.00 2015-12-21 18:24:24.250 355 12449.70 96.38 54580.35 88888.00 2015-12-21 18:24:24.375 355 12449.73 96.40 54580.35 88888.00 2015-12-21 18:24:24.500 355 12449.75 96.40 54580.40 88888.00 2015-12-21 18:24:24.625 355 12449.75 96.42 54580.40 88888.00 2015-12-21 18:24:24.750 355 12449.65 96.42 54580.43 88888.00 2015-12-21 18:24:24.875 355 12449.67 96.42 54580.40 88888.00 2015-12-21 18:24:25.000 355 12449.70 96.40 54580.38 88888.00 2015-12-21 18:24:25.125 355 12449.65 96.42 54580.43 88888.00 2015-12-21 18:24:25.250 355 12449.62 96.42 54580.43 88888.00 2015-12-21 18:24:25.375 355 12449.73 96.47 54580.43 88888.00 2015-12-21 18:24:25.500 355 12449.73 96.47 54580.45 88888.00 2015-12-21 18:24:25.625 355 12449.65 96.45 54580.43 88888.00 2015-12-21 18:24:25.750 355 12449.60 96.40 54580.43 88888.00 2015-12-21 18:24:25.875 355 12449.58 96.40 54580.43 88888.00 2015-12-21 18:24:26.000 355 12449.60 96.42 54580.43 88888.00 2015-12-21 18:24:26.125 355 12449.58 96.45 54580.43 88888.00 2015-12-21 18:24:26.250 355 12449.52 96.45 54580.43 88888.00 2015-12-21 18:24:26.375 355 12449.58 96.45 54580.43 88888.00 2015-12-21 18:24:26.500 355 12449.60 96.47 54580.45 88888.00 2015-12-21 18:24:26.625 355 12449.62 96.45 54580.47 88888.00 2015-12-21 18:24:26.750 355 12449.58 96.42 54580.47 88888.00 2015-12-21 18:24:26.875 355 12449.58 96.45 54580.50 88888.00 2015-12-21 18:24:27.000 355 12449.62 96.47 54580.50 88888.00 2015-12-21 18:24:27.125 355 12449.65 96.47 54580.53 88888.00 2015-12-21 18:24:27.250 355 12449.62 96.47 54580.50 88888.00 2015-12-21 18:24:27.375 355 12449.58 96.47 54580.47 88888.00 2015-12-21 18:24:27.500 355 12449.60 96.47 54580.47 88888.00 2015-12-21 18:24:27.625 355 12449.55 96.47 54580.50 88888.00 2015-12-21 18:24:27.750 355 12449.55 96.53 54580.50 88888.00 2015-12-21 18:24:27.875 355 12449.60 96.50 54580.50 88888.00 2015-12-21 18:24:28.000 355 12449.60 96.47 54580.53 88888.00 2015-12-21 18:24:28.125 355 12449.55 96.47 54580.57 88888.00 2015-12-21 18:24:28.250 355 12449.50 96.47 54580.55 88888.00 2015-12-21 18:24:28.375 355 12449.60 96.53 54580.53 88888.00 2015-12-21 18:24:28.500 355 12449.58 96.50 54580.57 88888.00 2015-12-21 18:24:28.625 355 12449.52 96.50 54580.55 88888.00 2015-12-21 18:24:28.750 355 12449.48 96.47 54580.53 88888.00 2015-12-21 18:24:28.875 355 12449.52 96.53 54580.55 88888.00 2015-12-21 18:24:29.000 355 12449.55 96.50 54580.50 88888.00 2015-12-21 18:24:29.125 355 12449.60 96.53 54580.55 88888.00 2015-12-21 18:24:29.250 355 12449.55 96.53 54580.57 88888.00 2015-12-21 18:24:29.375 355 12449.52 96.55 54580.60 88888.00 2015-12-21 18:24:29.500 355 12449.42 96.58 54580.62 88888.00 2015-12-21 18:24:29.625 355 12449.52 96.55 54580.60 88888.00 2015-12-21 18:24:29.750 355 12449.62 96.50 54580.62 88888.00 2015-12-21 18:24:29.875 355 12449.55 96.50 54580.60 88888.00 2015-12-21 18:24:30.000 355 12449.48 96.50 54580.60 88888.00 2015-12-21 18:24:30.125 355 12449.42 96.50 54580.60 88888.00 2015-12-21 18:24:30.250 355 12449.52 96.50 54580.62 88888.00 2015-12-21 18:24:30.375 355 12449.52 96.58 54580.62 88888.00 2015-12-21 18:24:30.500 355 12449.45 96.58 54580.65 88888.00 2015-12-21 18:24:30.625 355 12449.40 96.55 54580.65 88888.00 2015-12-21 18:24:30.750 355 12449.40 96.50 54580.65 88888.00 2015-12-21 18:24:30.875 355 12449.42 96.53 54580.62 88888.00 2015-12-21 18:24:31.000 355 12449.38 96.55 54580.65 88888.00 2015-12-21 18:24:31.125 355 12449.35 96.55 54580.65 88888.00 2015-12-21 18:24:31.250 355 12449.40 96.55 54580.68 88888.00 2015-12-21 18:24:31.375 355 12449.42 96.58 54580.68 88888.00 2015-12-21 18:24:31.500 355 12449.38 96.55 54580.70 88888.00 2015-12-21 18:24:31.625 355 12449.38 96.58 54580.70 88888.00 2015-12-21 18:24:31.750 355 12449.35 96.60 54580.70 88888.00 2015-12-21 18:24:31.875 355 12449.30 96.58 54580.68 88888.00 2015-12-21 18:24:32.000 355 12449.30 96.58 54580.65 88888.00 2015-12-21 18:24:32.125 355 12449.35 96.60 54580.70 88888.00 2015-12-21 18:24:32.250 355 12449.35 96.60 54580.72 88888.00 2015-12-21 18:24:32.375 355 12449.33 96.58 54580.72 88888.00 2015-12-21 18:24:32.500 355 12449.30 96.60 54580.70 88888.00 2015-12-21 18:24:32.625 355 12449.25 96.60 54580.72 88888.00 2015-12-21 18:24:32.750 355 12449.25 96.60 54580.70 88888.00 2015-12-21 18:24:32.875 355 12449.27 96.62 54580.70 88888.00 2015-12-21 18:24:33.000 355 12449.27 96.62 54580.70 88888.00 2015-12-21 18:24:33.125 355 12449.30 96.65 54580.72 88888.00 2015-12-21 18:24:33.250 355 12449.27 96.62 54580.75 88888.00 2015-12-21 18:24:33.375 355 12449.30 96.65 54580.72 88888.00 2015-12-21 18:24:33.500 355 12449.33 96.67 54580.72 88888.00 2015-12-21 18:24:33.625 355 12449.35 96.67 54580.72 88888.00 2015-12-21 18:24:33.750 355 12449.27 96.70 54580.72 88888.00 2015-12-21 18:24:33.875 355 12449.25 96.67 54580.75 88888.00 2015-12-21 18:24:34.000 355 12449.27 96.67 54580.75 88888.00 2015-12-21 18:24:34.125 355 12449.25 96.67 54580.75 88888.00 2015-12-21 18:24:34.250 355 12449.20 96.67 54580.75 88888.00 2015-12-21 18:24:34.375 355 12449.23 96.72 54580.75 88888.00 2015-12-21 18:24:34.500 355 12449.20 96.75 54580.78 88888.00 2015-12-21 18:24:34.625 355 12449.23 96.72 54580.78 88888.00 2015-12-21 18:24:34.750 355 12449.25 96.72 54580.80 88888.00 2015-12-21 18:24:34.875 355 12449.23 96.72 54580.78 88888.00 2015-12-21 18:24:35.000 355 12449.23 96.72 54580.78 88888.00 2015-12-21 18:24:35.125 355 12449.25 96.75 54580.78 88888.00 2015-12-21 18:24:35.250 355 12449.17 96.75 54580.78 88888.00 2015-12-21 18:24:35.375 355 12449.17 96.75 54580.80 88888.00 2015-12-21 18:24:35.500 355 12449.15 96.75 54580.78 88888.00 2015-12-21 18:24:35.625 355 12449.17 96.72 54580.80 88888.00 2015-12-21 18:24:35.750 355 12449.12 96.75 54580.80 88888.00 2015-12-21 18:24:35.875 355 12449.17 96.75 54580.80 88888.00 2015-12-21 18:24:36.000 355 12449.23 96.75 54580.80 88888.00 2015-12-21 18:24:36.125 355 12449.27 96.75 54580.78 88888.00 2015-12-21 18:24:36.250 355 12449.17 96.75 54580.80 88888.00 2015-12-21 18:24:36.375 355 12449.17 96.78 54580.80 88888.00 2015-12-21 18:24:36.500 355 12449.17 96.80 54580.82 88888.00 2015-12-21 18:24:36.625 355 12449.17 96.80 54580.82 88888.00 2015-12-21 18:24:36.750 355 12449.20 96.78 54580.80 88888.00 2015-12-21 18:24:36.875 355 12449.20 96.75 54580.82 88888.00 2015-12-21 18:24:37.000 355 12449.15 96.78 54580.80 88888.00 2015-12-21 18:24:37.125 355 12449.15 96.75 54580.82 88888.00 2015-12-21 18:24:37.250 355 12449.15 96.78 54580.82 88888.00 2015-12-21 18:24:37.375 355 12449.15 96.83 54580.85 88888.00 2015-12-21 18:24:37.500 355 12449.08 96.85 54580.88 88888.00 2015-12-21 18:24:37.625 355 12449.10 96.83 54580.85 88888.00 2015-12-21 18:24:37.750 355 12449.17 96.83 54580.85 88888.00 2015-12-21 18:24:37.875 355 12449.10 96.83 54580.88 88888.00 2015-12-21 18:24:38.000 355 12449.10 96.83 54580.88 88888.00 2015-12-21 18:24:38.125 355 12449.10 96.83 54580.90 88888.00 2015-12-21 18:24:38.250 355 12449.10 96.80 54580.93 88888.00 2015-12-21 18:24:38.375 355 12449.10 96.85 54580.90 88888.00 2015-12-21 18:24:38.500 355 12449.12 96.83 54580.88 88888.00 2015-12-21 18:24:38.625 355 12449.08 96.83 54580.88 88888.00 2015-12-21 18:24:38.750 355 12449.05 96.80 54580.88 88888.00 2015-12-21 18:24:38.875 355 12449.08 96.85 54580.90 88888.00 2015-12-21 18:24:39.000 355 12449.10 96.83 54580.88 88888.00 2015-12-21 18:24:39.125 355 12449.17 96.83 54580.90 88888.00 2015-12-21 18:24:39.250 355 12449.12 96.80 54580.93 88888.00 2015-12-21 18:24:39.375 355 12449.10 96.80 54580.95 88888.00 2015-12-21 18:24:39.500 355 12449.02 96.83 54580.95 88888.00 2015-12-21 18:24:39.625 355 12449.02 96.85 54580.95 88888.00 2015-12-21 18:24:39.750 355 12449.08 96.90 54580.95 88888.00 2015-12-21 18:24:39.875 355 12449.00 96.90 54580.95 88888.00 2015-12-21 18:24:40.000 355 12448.92 96.85 54580.95 88888.00 2015-12-21 18:24:40.125 355 12448.92 96.85 54580.93 88888.00 2015-12-21 18:24:40.250 355 12448.95 96.85 54580.95 88888.00 2015-12-21 18:24:40.375 355 12449.02 96.90 54580.97 88888.00 2015-12-21 18:24:40.500 355 12449.05 96.90 54580.97 88888.00 2015-12-21 18:24:40.625 355 12449.08 96.92 54580.97 88888.00 2015-12-21 18:24:40.750 355 12449.10 96.90 54580.97 88888.00 2015-12-21 18:24:40.875 355 12449.05 96.90 54580.95 88888.00 2015-12-21 18:24:41.000 355 12449.02 96.88 54580.95 88888.00 2015-12-21 18:24:41.125 355 12449.05 96.88 54581.00 88888.00 2015-12-21 18:24:41.250 355 12449.02 96.88 54580.97 88888.00 2015-12-21 18:24:41.375 355 12449.08 96.88 54580.97 88888.00 2015-12-21 18:24:41.500 355 12449.12 96.90 54581.00 88888.00 2015-12-21 18:24:41.625 355 12449.08 96.92 54580.97 88888.00 2015-12-21 18:24:41.750 355 12449.05 96.90 54580.97 88888.00 2015-12-21 18:24:41.875 355 12449.08 96.90 54580.97 88888.00 2015-12-21 18:24:42.000 355 12449.02 96.88 54580.97 88888.00 2015-12-21 18:24:42.125 355 12448.95 96.88 54581.00 88888.00 2015-12-21 18:24:42.250 355 12448.88 96.90 54581.00 88888.00 2015-12-21 18:24:42.375 355 12448.90 96.92 54580.97 88888.00 2015-12-21 18:24:42.500 355 12448.90 96.90 54580.95 88888.00 2015-12-21 18:24:42.625 355 12448.92 96.95 54580.97 88888.00 2015-12-21 18:24:42.750 355 12448.95 96.95 54580.97 88888.00 2015-12-21 18:24:42.875 355 12448.98 96.92 54580.97 88888.00 2015-12-21 18:24:43.000 355 12449.05 96.92 54581.00 88888.00 2015-12-21 18:24:43.125 355 12449.05 96.97 54581.03 88888.00 2015-12-21 18:24:43.250 355 12449.02 96.95 54581.00 88888.00 2015-12-21 18:24:43.375 355 12449.05 96.90 54580.97 88888.00 2015-12-21 18:24:43.500 355 12449.05 96.90 54580.97 88888.00 2015-12-21 18:24:43.625 355 12448.98 96.92 54581.00 88888.00 2015-12-21 18:24:43.750 355 12448.98 96.90 54581.00 88888.00 2015-12-21 18:24:43.875 355 12448.95 96.92 54581.00 88888.00 2015-12-21 18:24:44.000 355 12448.98 96.92 54581.03 88888.00 2015-12-21 18:24:44.125 355 12448.95 96.95 54581.05 88888.00 2015-12-21 18:24:44.250 355 12448.88 97.00 54581.05 88888.00 2015-12-21 18:24:44.375 355 12448.90 96.97 54581.05 88888.00 2015-12-21 18:24:44.500 355 12448.95 96.95 54581.05 88888.00 2015-12-21 18:24:44.625 355 12448.98 97.00 54581.05 88888.00 2015-12-21 18:24:44.750 355 12448.95 97.03 54581.05 88888.00 2015-12-21 18:24:44.875 355 12448.95 97.00 54581.07 88888.00 2015-12-21 18:24:45.000 355 12448.88 96.95 54581.05 88888.00 2015-12-21 18:24:45.125 355 12448.90 96.97 54581.07 88888.00 2015-12-21 18:24:45.250 355 12448.85 97.00 54581.07 88888.00 2015-12-21 18:24:45.375 355 12448.83 97.03 54581.07 88888.00 2015-12-21 18:24:45.500 355 12448.83 96.97 54581.05 88888.00 2015-12-21 18:24:45.625 355 12448.80 96.95 54581.07 88888.00 2015-12-21 18:24:45.750 355 12448.80 96.97 54581.10 88888.00 2015-12-21 18:24:45.875 355 12448.75 97.00 54581.10 88888.00 2015-12-21 18:24:46.000 355 12448.75 97.00 54581.07 88888.00 2015-12-21 18:24:46.125 355 12448.77 96.97 54581.10 88888.00 2015-12-21 18:24:46.250 355 12448.77 97.00 54581.12 88888.00 2015-12-21 18:24:46.375 355 12448.83 97.05 54581.12 88888.00 2015-12-21 18:24:46.500 355 12448.83 97.03 54581.07 88888.00 2015-12-21 18:24:46.625 355 12448.83 97.00 54581.07 88888.00 2015-12-21 18:24:46.750 355 12448.83 96.97 54581.10 88888.00 2015-12-21 18:24:46.875 355 12448.77 97.03 54581.10 88888.00 2015-12-21 18:24:47.000 355 12448.77 97.08 54581.10 88888.00 2015-12-21 18:24:47.125 355 12448.83 97.12 54581.12 88888.00 2015-12-21 18:24:47.250 355 12448.83 97.10 54581.18 88888.00 2015-12-21 18:24:47.375 355 12448.85 97.10 54581.15 88888.00 2015-12-21 18:24:47.500 355 12448.85 97.10 54581.12 88888.00 2015-12-21 18:24:47.625 355 12448.85 97.08 54581.15 88888.00 2015-12-21 18:24:47.750 355 12448.80 97.05 54581.15 88888.00 2015-12-21 18:24:47.875 355 12448.80 97.08 54581.15 88888.00 2015-12-21 18:24:48.000 355 12448.83 97.10 54581.12 88888.00 2015-12-21 18:24:48.125 355 12448.75 97.08 54581.12 88888.00 2015-12-21 18:24:48.250 355 12448.73 97.15 54581.15 88888.00 2015-12-21 18:24:48.375 355 12448.75 97.12 54581.18 88888.00 2015-12-21 18:24:48.500 355 12448.77 97.08 54581.20 88888.00 2015-12-21 18:24:48.625 355 12448.77 97.03 54581.20 88888.00 2015-12-21 18:24:48.750 355 12448.80 97.05 54581.20 88888.00 2015-12-21 18:24:48.875 355 12448.73 97.05 54581.18 88888.00 2015-12-21 18:24:49.000 355 12448.70 97.08 54581.20 88888.00 2015-12-21 18:24:49.125 355 12448.67 97.08 54581.22 88888.00 2015-12-21 18:24:49.250 355 12448.70 97.10 54581.22 88888.00 2015-12-21 18:24:49.375 355 12448.73 97.10 54581.22 88888.00 2015-12-21 18:24:49.500 355 12448.65 97.10 54581.20 88888.00 2015-12-21 18:24:49.625 355 12448.65 97.12 54581.20 88888.00 2015-12-21 18:24:49.750 355 12448.73 97.15 54581.20 88888.00 2015-12-21 18:24:49.875 355 12448.75 97.12 54581.18 88888.00 2015-12-21 18:24:50.000 355 12448.73 97.12 54581.20 88888.00 2015-12-21 18:24:50.125 355 12448.70 97.12 54581.20 88888.00 2015-12-21 18:24:50.250 355 12448.70 97.08 54581.20 88888.00 2015-12-21 18:24:50.375 355 12448.75 97.10 54581.20 88888.00 2015-12-21 18:24:50.500 355 12448.77 97.10 54581.20 88888.00 2015-12-21 18:24:50.625 355 12448.80 97.12 54581.22 88888.00 2015-12-21 18:24:50.750 355 12448.75 97.12 54581.22 88888.00 2015-12-21 18:24:50.875 355 12448.70 97.12 54581.22 88888.00 2015-12-21 18:24:51.000 355 12448.73 97.15 54581.22 88888.00 2015-12-21 18:24:51.125 355 12448.73 97.15 54581.25 88888.00 2015-12-21 18:24:51.250 355 12448.60 97.15 54581.25 88888.00 2015-12-21 18:24:51.375 355 12448.58 97.15 54581.28 88888.00 2015-12-21 18:24:51.500 355 12448.55 97.17 54581.28 88888.00 2015-12-21 18:24:51.625 355 12448.58 97.15 54581.28 88888.00 2015-12-21 18:24:51.750 355 12448.62 97.20 54581.28 88888.00 2015-12-21 18:24:51.875 355 12448.62 97.22 54581.30 88888.00 2015-12-21 18:24:52.000 355 12448.52 97.22 54581.30 88888.00 2015-12-21 18:24:52.125 355 12448.45 97.20 54581.30 88888.00 2015-12-21 18:24:52.250 355 12448.50 97.22 54581.30 88888.00 2015-12-21 18:24:52.375 355 12448.55 97.22 54581.30 88888.00 2015-12-21 18:24:52.500 355 12448.50 97.22 54581.30 88888.00 2015-12-21 18:24:52.625 355 12448.50 97.22 54581.32 88888.00 2015-12-21 18:24:52.750 355 12448.52 97.22 54581.28 88888.00 2015-12-21 18:24:52.875 355 12448.48 97.17 54581.30 88888.00 2015-12-21 18:24:53.000 355 12448.48 97.20 54581.28 88888.00 2015-12-21 18:24:53.125 355 12448.52 97.22 54581.30 88888.00 2015-12-21 18:24:53.250 355 12448.50 97.20 54581.32 88888.00 2015-12-21 18:24:53.375 355 12448.45 97.20 54581.32 88888.00 2015-12-21 18:24:53.500 355 12448.48 97.22 54581.32 88888.00 2015-12-21 18:24:53.625 355 12448.48 97.22 54581.30 88888.00 2015-12-21 18:24:53.750 355 12448.42 97.25 54581.32 88888.00 2015-12-21 18:24:53.875 355 12448.45 97.28 54581.32 88888.00 2015-12-21 18:24:54.000 355 12448.55 97.25 54581.32 88888.00 2015-12-21 18:24:54.125 355 12448.55 97.25 54581.32 88888.00 2015-12-21 18:24:54.250 355 12448.50 97.25 54581.35 88888.00 2015-12-21 18:24:54.375 355 12448.45 97.28 54581.32 88888.00 2015-12-21 18:24:54.500 355 12448.42 97.28 54581.35 88888.00 2015-12-21 18:24:54.625 355 12448.45 97.30 54581.35 88888.00 2015-12-21 18:24:54.750 355 12448.42 97.30 54581.35 88888.00 2015-12-21 18:24:54.875 355 12448.42 97.30 54581.35 88888.00 2015-12-21 18:24:55.000 355 12448.48 97.30 54581.32 88888.00 2015-12-21 18:24:55.125 355 12448.52 97.30 54581.35 88888.00 2015-12-21 18:24:55.250 355 12448.50 97.28 54581.35 88888.00 2015-12-21 18:24:55.375 355 12448.42 97.28 54581.35 88888.00 2015-12-21 18:24:55.500 355 12448.40 97.28 54581.35 88888.00 2015-12-21 18:24:55.625 355 12448.35 97.30 54581.35 88888.00 2015-12-21 18:24:55.750 355 12448.33 97.30 54581.35 88888.00 2015-12-21 18:24:55.875 355 12448.38 97.28 54581.35 88888.00 2015-12-21 18:24:56.000 355 12448.45 97.30 54581.35 88888.00 2015-12-21 18:24:56.125 355 12448.42 97.33 54581.38 88888.00 2015-12-21 18:24:56.250 355 12448.30 97.33 54581.38 88888.00 2015-12-21 18:24:56.375 355 12448.33 97.35 54581.40 88888.00 2015-12-21 18:24:56.500 355 12448.33 97.35 54581.40 88888.00 2015-12-21 18:24:56.625 355 12448.33 97.38 54581.38 88888.00 2015-12-21 18:24:56.750 355 12448.35 97.38 54581.35 88888.00 2015-12-21 18:24:56.875 355 12448.38 97.35 54581.38 88888.00 2015-12-21 18:24:57.000 355 12448.38 97.40 54581.35 88888.00 2015-12-21 18:24:57.125 355 12448.38 97.38 54581.38 88888.00 2015-12-21 18:24:57.250 355 12448.33 97.40 54581.43 88888.00 2015-12-21 18:24:57.375 355 12448.30 97.38 54581.38 88888.00 2015-12-21 18:24:57.500 355 12448.33 97.40 54581.38 88888.00 2015-12-21 18:24:57.625 355 12448.33 97.42 54581.40 88888.00 2015-12-21 18:24:57.750 355 12448.30 97.45 54581.43 88888.00 2015-12-21 18:24:57.875 355 12448.27 97.45 54581.40 88888.00 2015-12-21 18:24:58.000 355 12448.30 97.45 54581.40 88888.00 2015-12-21 18:24:58.125 355 12448.30 97.47 54581.40 88888.00 2015-12-21 18:24:58.250 355 12448.25 97.45 54581.43 88888.00 2015-12-21 18:24:58.375 355 12448.27 97.45 54581.43 88888.00 2015-12-21 18:24:58.500 355 12448.23 97.42 54581.43 88888.00 2015-12-21 18:24:58.625 355 12448.15 97.42 54581.43 88888.00 2015-12-21 18:24:58.750 355 12448.15 97.47 54581.45 88888.00 2015-12-21 18:24:58.875 355 12448.17 97.53 54581.43 88888.00 2015-12-21 18:24:59.000 355 12448.20 97.50 54581.43 88888.00 2015-12-21 18:24:59.125 355 12448.15 97.47 54581.43 88888.00 2015-12-21 18:24:59.250 355 12448.10 97.50 54581.43 88888.00 2015-12-21 18:24:59.375 355 12448.15 97.53 54581.43 88888.00 2015-12-21 18:24:59.500 355 12448.15 97.53 54581.45 88888.00 2015-12-21 18:24:59.625 355 12448.12 97.53 54581.45 88888.00 2015-12-21 18:24:59.750 355 12448.15 97.53 54581.47 88888.00 2015-12-21 18:24:59.875 355 12448.15 97.55 54581.45 88888.00 2015-12-21 18:25:00.000 355 12448.10 97.58 54581.43 88888.00 2015-12-21 18:25:00.125 355 12448.05 97.58 54581.45 88888.00 2015-12-21 18:25:00.250 355 12448.02 97.53 54581.47 88888.00 2015-12-21 18:25:00.375 355 12448.05 97.55 54581.47 88888.00 2015-12-21 18:25:00.500 355 12448.00 97.58 54581.47 88888.00 2015-12-21 18:25:00.625 355 12448.00 97.60 54581.50 88888.00 2015-12-21 18:25:00.750 355 12448.02 97.58 54581.47 88888.00 2015-12-21 18:25:00.875 355 12448.02 97.55 54581.47 88888.00 2015-12-21 18:25:01.000 355 12448.10 97.58 54581.45 88888.00 2015-12-21 18:25:01.125 355 12448.10 97.58 54581.45 88888.00 2015-12-21 18:25:01.250 355 12448.05 97.60 54581.50 88888.00 2015-12-21 18:25:01.375 355 12448.02 97.60 54581.50 88888.00 2015-12-21 18:25:01.500 355 12448.02 97.60 54581.47 88888.00 2015-12-21 18:25:01.625 355 12448.02 97.62 54581.47 88888.00 2015-12-21 18:25:01.750 355 12447.98 97.62 54581.47 88888.00 2015-12-21 18:25:01.875 355 12448.00 97.58 54581.50 88888.00 2015-12-21 18:25:02.000 355 12447.98 97.58 54581.50 88888.00 2015-12-21 18:25:02.125 355 12447.92 97.60 54581.47 88888.00 2015-12-21 18:25:02.250 355 12447.85 97.58 54581.50 88888.00 2015-12-21 18:25:02.375 355 12447.95 97.58 54581.50 88888.00 2015-12-21 18:25:02.500 355 12448.02 97.60 54581.50 88888.00 2015-12-21 18:25:02.625 355 12448.08 97.62 54581.50 88888.00 2015-12-21 18:25:02.750 355 12448.05 97.65 54581.50 88888.00 2015-12-21 18:25:02.875 355 12448.05 97.65 54581.53 88888.00 2015-12-21 18:25:03.000 355 12448.02 97.62 54581.53 88888.00 2015-12-21 18:25:03.125 355 12448.05 97.67 54581.53 88888.00 2015-12-21 18:25:03.250 355 12448.00 97.67 54581.53 88888.00 2015-12-21 18:25:03.375 355 12447.98 97.70 54581.50 88888.00 2015-12-21 18:25:03.500 355 12447.95 97.72 54581.50 88888.00 2015-12-21 18:25:03.625 355 12447.95 97.70 54581.47 88888.00 2015-12-21 18:25:03.750 355 12447.88 97.65 54581.47 88888.00 2015-12-21 18:25:03.875 355 12447.80 97.67 54581.50 88888.00 2015-12-21 18:25:04.000 355 12447.80 97.67 54581.50 88888.00 2015-12-21 18:25:04.125 355 12447.77 97.67 54581.50 88888.00 2015-12-21 18:25:04.250 355 12447.83 97.70 54581.53 88888.00 2015-12-21 18:25:04.375 355 12447.85 97.70 54581.53 88888.00 2015-12-21 18:25:04.500 355 12447.83 97.72 54581.53 88888.00 2015-12-21 18:25:04.625 355 12447.77 97.70 54581.53 88888.00 2015-12-21 18:25:04.750 355 12447.77 97.70 54581.55 88888.00 2015-12-21 18:25:04.875 355 12447.88 97.72 54581.55 88888.00 2015-12-21 18:25:05.000 355 12447.85 97.75 54581.53 88888.00 2015-12-21 18:25:05.125 355 12447.80 97.72 54581.53 88888.00 2015-12-21 18:25:05.250 355 12447.73 97.72 54581.55 88888.00 2015-12-21 18:25:05.375 355 12447.75 97.75 54581.53 88888.00 2015-12-21 18:25:05.500 355 12447.77 97.80 54581.53 88888.00 2015-12-21 18:25:05.625 355 12447.85 97.80 54581.55 88888.00 2015-12-21 18:25:05.750 355 12447.80 97.83 54581.55 88888.00 2015-12-21 18:25:05.875 355 12447.75 97.85 54581.53 88888.00 2015-12-21 18:25:06.000 355 12447.75 97.80 54581.53 88888.00 2015-12-21 18:25:06.125 355 12447.75 97.80 54581.55 88888.00 2015-12-21 18:25:06.250 355 12447.80 97.83 54581.57 88888.00 2015-12-21 18:25:06.375 355 12447.83 97.83 54581.57 88888.00 2015-12-21 18:25:06.500 355 12447.75 97.88 54581.57 88888.00 2015-12-21 18:25:06.625 355 12447.65 97.88 54581.60 88888.00 2015-12-21 18:25:06.750 355 12447.67 97.88 54581.60 88888.00 2015-12-21 18:25:06.875 355 12447.73 97.85 54581.55 88888.00 2015-12-21 18:25:07.000 355 12447.75 97.85 54581.55 88888.00 2015-12-21 18:25:07.125 355 12447.77 97.88 54581.55 88888.00 2015-12-21 18:25:07.250 355 12447.75 97.90 54581.55 88888.00 2015-12-21 18:25:07.375 355 12447.83 97.92 54581.55 88888.00 2015-12-21 18:25:07.500 355 12447.80 97.92 54581.53 88888.00 2015-12-21 18:25:07.625 355 12447.83 97.92 54581.53 88888.00 2015-12-21 18:25:07.750 355 12447.90 97.95 54581.53 88888.00 2015-12-21 18:25:07.875 355 12447.85 97.97 54581.53 88888.00 2015-12-21 18:25:08.000 355 12447.73 97.97 54581.53 88888.00 2015-12-21 18:25:08.125 355 12447.75 97.97 54581.53 88888.00 2015-12-21 18:25:08.250 355 12447.75 97.97 54581.50 88888.00 2015-12-21 18:25:08.375 355 12447.80 98.03 54581.53 88888.00 2015-12-21 18:25:08.500 355 12447.80 98.05 54581.53 88888.00 2015-12-21 18:25:08.625 355 12447.75 98.03 54581.53 88888.00 2015-12-21 18:25:08.750 355 12447.73 98.03 54581.50 88888.00 2015-12-21 18:25:08.875 355 12447.75 98.03 54581.53 88888.00 2015-12-21 18:25:09.000 355 12447.77 98.08 54581.53 88888.00 2015-12-21 18:25:09.125 355 12447.73 98.12 54581.53 88888.00 2015-12-21 18:25:09.250 355 12447.70 98.08 54581.53 88888.00 2015-12-21 18:25:09.375 355 12447.70 98.08 54581.55 88888.00 2015-12-21 18:25:09.500 355 12447.70 98.10 54581.57 88888.00 2015-12-21 18:25:09.625 355 12447.70 98.10 54581.55 88888.00 2015-12-21 18:25:09.750 355 12447.67 98.10 54581.55 88888.00 2015-12-21 18:25:09.875 355 12447.65 98.12 54581.55 88888.00 2015-12-21 18:25:10.000 355 12447.67 98.08 54581.53 88888.00 2015-12-21 18:25:10.125 355 12447.73 98.10 54581.53 88888.00 2015-12-21 18:25:10.250 355 12447.65 98.15 54581.55 88888.00 2015-12-21 18:25:10.375 355 12447.67 98.15 54581.55 88888.00 2015-12-21 18:25:10.500 355 12447.67 98.15 54581.57 88888.00 2015-12-21 18:25:10.625 355 12447.73 98.15 54581.57 88888.00 2015-12-21 18:25:10.750 355 12447.67 98.15 54581.55 88888.00 2015-12-21 18:25:10.875 355 12447.62 98.12 54581.53 88888.00 2015-12-21 18:25:11.000 355 12447.58 98.12 54581.53 88888.00 2015-12-21 18:25:11.125 355 12447.55 98.12 54581.55 88888.00 2015-12-21 18:25:11.250 355 12447.58 98.15 54581.57 88888.00 2015-12-21 18:25:11.375 355 12447.62 98.15 54581.55 88888.00 2015-12-21 18:25:11.500 355 12447.65 98.20 54581.55 88888.00 2015-12-21 18:25:11.625 355 12447.62 98.17 54581.55 88888.00 2015-12-21 18:25:11.750 355 12447.55 98.17 54581.55 88888.00 2015-12-21 18:25:11.875 355 12447.58 98.17 54581.53 88888.00 2015-12-21 18:25:12.000 355 12447.55 98.17 54581.55 88888.00 2015-12-21 18:25:12.125 355 12447.55 98.20 54581.57 88888.00 2015-12-21 18:25:12.250 355 12447.52 98.20 54581.55 88888.00 2015-12-21 18:25:12.375 355 12447.55 98.20 54581.53 88888.00 2015-12-21 18:25:12.500 355 12447.50 98.15 54581.53 88888.00 2015-12-21 18:25:12.625 355 12447.45 98.17 54581.55 88888.00 2015-12-21 18:25:12.750 355 12447.42 98.22 54581.55 88888.00 2015-12-21 18:25:12.875 355 12447.52 98.28 54581.60 88888.00 2015-12-21 18:25:13.000 355 12447.55 98.28 54581.57 88888.00 2015-12-21 18:25:13.125 355 12447.45 98.22 54581.57 88888.00 2015-12-21 18:25:13.250 355 12447.38 98.22 54581.55 88888.00 2015-12-21 18:25:13.375 355 12447.38 98.25 54581.57 88888.00 2015-12-21 18:25:13.500 355 12447.35 98.30 54581.57 88888.00 2015-12-21 18:25:13.625 355 12447.33 98.30 54581.57 88888.00 2015-12-21 18:25:13.750 355 12447.35 98.25 54581.57 88888.00 2015-12-21 18:25:13.875 355 12447.38 98.22 54581.57 88888.00 2015-12-21 18:25:14.000 355 12447.38 98.28 54581.55 88888.00 2015-12-21 18:25:14.125 355 12447.38 98.30 54581.55 88888.00 2015-12-21 18:25:14.250 355 12447.35 98.30 54581.60 88888.00 2015-12-21 18:25:14.375 355 12447.40 98.33 54581.57 88888.00 2015-12-21 18:25:14.500 355 12447.38 98.33 54581.60 88888.00 2015-12-21 18:25:14.625 355 12447.30 98.33 54581.57 88888.00 2015-12-21 18:25:14.750 355 12447.33 98.33 54581.57 88888.00 2015-12-21 18:25:14.875 355 12447.38 98.28 54581.55 88888.00 2015-12-21 18:25:15.000 355 12447.38 98.30 54581.55 88888.00 2015-12-21 18:25:15.125 355 12447.38 98.33 54581.55 88888.00 2015-12-21 18:25:15.250 355 12447.30 98.28 54581.57 88888.00 2015-12-21 18:25:15.375 355 12447.33 98.25 54581.55 88888.00 2015-12-21 18:25:15.500 355 12447.33 98.25 54581.60 88888.00 2015-12-21 18:25:15.625 355 12447.35 98.30 54581.60 88888.00 2015-12-21 18:25:15.750 355 12447.35 98.33 54581.57 88888.00 2015-12-21 18:25:15.875 355 12447.35 98.35 54581.55 88888.00 2015-12-21 18:25:16.000 355 12447.38 98.33 54581.55 88888.00 2015-12-21 18:25:16.125 355 12447.35 98.30 54581.57 88888.00 2015-12-21 18:25:16.250 355 12447.25 98.33 54581.60 88888.00 2015-12-21 18:25:16.375 355 12447.23 98.35 54581.60 88888.00 2015-12-21 18:25:16.500 355 12447.25 98.35 54581.57 88888.00 2015-12-21 18:25:16.625 355 12447.30 98.38 54581.57 88888.00 2015-12-21 18:25:16.750 355 12447.27 98.35 54581.57 88888.00 2015-12-21 18:25:16.875 355 12447.25 98.33 54581.55 88888.00 2015-12-21 18:25:17.000 355 12447.25 98.33 54581.60 88888.00 2015-12-21 18:25:17.125 355 12447.30 98.35 54581.60 88888.00 2015-12-21 18:25:17.250 355 12447.25 98.33 54581.55 88888.00 2015-12-21 18:25:17.375 355 12447.25 98.35 54581.53 88888.00 2015-12-21 18:25:17.500 355 12447.27 98.35 54581.55 88888.00 2015-12-21 18:25:17.625 355 12447.25 98.38 54581.55 88888.00 2015-12-21 18:25:17.750 355 12447.25 98.38 54581.57 88888.00 2015-12-21 18:25:17.875 355 12447.25 98.35 54581.57 88888.00 2015-12-21 18:25:18.000 355 12447.23 98.38 54581.55 88888.00 2015-12-21 18:25:18.125 355 12447.25 98.40 54581.60 88888.00 2015-12-21 18:25:18.250 355 12447.23 98.38 54581.60 88888.00 2015-12-21 18:25:18.375 355 12447.23 98.35 54581.57 88888.00 2015-12-21 18:25:18.500 355 12447.17 98.35 54581.55 88888.00 2015-12-21 18:25:18.625 355 12447.17 98.35 54581.55 88888.00 2015-12-21 18:25:18.750 355 12447.23 98.40 54581.57 88888.00 2015-12-21 18:25:18.875 355 12447.17 98.38 54581.57 88888.00 2015-12-21 18:25:19.000 355 12447.10 98.35 54581.55 88888.00 2015-12-21 18:25:19.125 355 12447.12 98.38 54581.57 88888.00 2015-12-21 18:25:19.250 355 12447.10 98.38 54581.57 88888.00 2015-12-21 18:25:19.375 355 12447.17 98.40 54581.55 88888.00 2015-12-21 18:25:19.500 355 12447.20 98.40 54581.55 88888.00 2015-12-21 18:25:19.625 355 12447.17 98.40 54581.55 88888.00 2015-12-21 18:25:19.750 355 12447.17 98.40 54581.57 88888.00 2015-12-21 18:25:19.875 355 12447.12 98.42 54581.57 88888.00 2015-12-21 18:25:20.000 355 12447.15 98.42 54581.57 88888.00 2015-12-21 18:25:20.125 355 12447.10 98.45 54581.57 88888.00 2015-12-21 18:25:20.250 355 12447.10 98.45 54581.57 88888.00 2015-12-21 18:25:20.375 355 12447.12 98.47 54581.57 88888.00 2015-12-21 18:25:20.500 355 12447.17 98.47 54581.60 88888.00 2015-12-21 18:25:20.625 355 12447.17 98.47 54581.60 88888.00 2015-12-21 18:25:20.750 355 12447.12 98.45 54581.60 88888.00 2015-12-21 18:25:20.875 355 12447.05 98.45 54581.57 88888.00 2015-12-21 18:25:21.000 355 12447.08 98.47 54581.57 88888.00 2015-12-21 18:25:21.125 355 12447.12 98.45 54581.57 88888.00 2015-12-21 18:25:21.250 355 12447.15 98.47 54581.57 88888.00 2015-12-21 18:25:21.375 355 12447.10 98.45 54581.57 88888.00 2015-12-21 18:25:21.500 355 12447.08 98.45 54581.57 88888.00 2015-12-21 18:25:21.625 355 12447.08 98.45 54581.57 88888.00 2015-12-21 18:25:21.750 355 12447.02 98.45 54581.57 88888.00 2015-12-21 18:25:21.875 355 12447.02 98.50 54581.55 88888.00 2015-12-21 18:25:22.000 355 12447.02 98.50 54581.55 88888.00 2015-12-21 18:25:22.125 355 12447.08 98.50 54581.53 88888.00 2015-12-21 18:25:22.250 355 12447.05 98.47 54581.55 88888.00 2015-12-21 18:25:22.375 355 12447.08 98.47 54581.55 88888.00 2015-12-21 18:25:22.500 355 12447.08 98.45 54581.53 88888.00 2015-12-21 18:25:22.625 355 12447.08 98.42 54581.53 88888.00 2015-12-21 18:25:22.750 355 12447.08 98.42 54581.53 88888.00 2015-12-21 18:25:22.875 355 12447.10 98.45 54581.53 88888.00 2015-12-21 18:25:23.000 355 12447.12 98.47 54581.55 88888.00 2015-12-21 18:25:23.125 355 12447.15 98.50 54581.57 88888.00 2015-12-21 18:25:23.250 355 12447.10 98.50 54581.57 88888.00 2015-12-21 18:25:23.375 355 12447.10 98.53 54581.55 88888.00 2015-12-21 18:25:23.500 355 12447.05 98.53 54581.50 88888.00 2015-12-21 18:25:23.625 355 12447.10 98.50 54581.53 88888.00 2015-12-21 18:25:23.750 355 12447.08 98.53 54581.55 88888.00 2015-12-21 18:25:23.875 355 12447.02 98.55 54581.55 88888.00 2015-12-21 18:25:24.000 355 12447.08 98.55 54581.55 88888.00 2015-12-21 18:25:24.125 355 12447.10 98.55 54581.55 88888.00 2015-12-21 18:25:24.250 355 12447.05 98.50 54581.55 88888.00 2015-12-21 18:25:24.375 355 12447.00 98.53 54581.55 88888.00 2015-12-21 18:25:24.500 355 12446.98 98.53 54581.57 88888.00 2015-12-21 18:25:24.625 355 12447.00 98.55 54581.60 88888.00 2015-12-21 18:25:24.750 355 12447.08 98.55 54581.57 88888.00 2015-12-21 18:25:24.875 355 12447.08 98.55 54581.57 88888.00 2015-12-21 18:25:25.000 355 12447.08 98.58 54581.57 88888.00 2015-12-21 18:25:25.125 355 12447.10 98.60 54581.55 88888.00 2015-12-21 18:25:25.250 355 12447.05 98.55 54581.55 88888.00 2015-12-21 18:25:25.375 355 12447.00 98.58 54581.57 88888.00 2015-12-21 18:25:25.500 355 12446.98 98.58 54581.55 88888.00 2015-12-21 18:25:25.625 355 12446.98 98.55 54581.55 88888.00 2015-12-21 18:25:25.750 355 12447.00 98.55 54581.55 88888.00 2015-12-21 18:25:25.875 355 12446.98 98.55 54581.55 88888.00 2015-12-21 18:25:26.000 355 12446.90 98.55 54581.53 88888.00 2015-12-21 18:25:26.125 355 12446.90 98.53 54581.55 88888.00 2015-12-21 18:25:26.250 355 12446.90 98.55 54581.55 88888.00 2015-12-21 18:25:26.375 355 12446.98 98.58 54581.55 88888.00 2015-12-21 18:25:26.500 355 12446.95 98.55 54581.53 88888.00 2015-12-21 18:25:26.625 355 12446.98 98.58 54581.53 88888.00 2015-12-21 18:25:26.750 355 12446.95 98.58 54581.53 88888.00 2015-12-21 18:25:26.875 355 12446.95 98.60 54581.55 88888.00 2015-12-21 18:25:27.000 355 12446.92 98.58 54581.57 88888.00 2015-12-21 18:25:27.125 355 12446.98 98.60 54581.57 88888.00 2015-12-21 18:25:27.250 355 12447.00 98.60 54581.53 88888.00 2015-12-21 18:25:27.375 355 12447.00 98.58 54581.53 88888.00 2015-12-21 18:25:27.500 355 12446.90 98.60 54581.55 88888.00 2015-12-21 18:25:27.625 355 12446.90 98.62 54581.55 88888.00 2015-12-21 18:25:27.750 355 12447.00 98.62 54581.55 88888.00 2015-12-21 18:25:27.875 355 12447.02 98.62 54581.55 88888.00 2015-12-21 18:25:28.000 355 12447.00 98.65 54581.55 88888.00 2015-12-21 18:25:28.125 355 12446.98 98.67 54581.55 88888.00 2015-12-21 18:25:28.250 355 12446.90 98.62 54581.55 88888.00 2015-12-21 18:25:28.375 355 12446.90 98.62 54581.53 88888.00 2015-12-21 18:25:28.500 355 12446.92 98.62 54581.55 88888.00 2015-12-21 18:25:28.625 355 12446.90 98.65 54581.53 88888.00 2015-12-21 18:25:28.750 355 12446.88 98.67 54581.53 88888.00 2015-12-21 18:25:28.875 355 12446.90 98.70 54581.55 88888.00 2015-12-21 18:25:29.000 355 12446.90 98.67 54581.53 88888.00 2015-12-21 18:25:29.125 355 12446.95 98.70 54581.53 88888.00 2015-12-21 18:25:29.250 355 12446.92 98.67 54581.55 88888.00 2015-12-21 18:25:29.375 355 12447.00 98.72 54581.55 88888.00 2015-12-21 18:25:29.500 355 12447.05 98.75 54581.53 88888.00 2015-12-21 18:25:29.625 355 12447.05 98.70 54581.55 88888.00 2015-12-21 18:25:29.750 355 12446.92 98.67 54581.53 88888.00 2015-12-21 18:25:29.875 355 12446.92 98.72 54581.53 88888.00 2015-12-21 18:25:30.000 355 12446.98 98.75 54581.50 88888.00 2015-12-21 18:25:30.125 355 12446.98 98.75 54581.53 88888.00 2015-12-21 18:25:30.250 355 12446.98 98.75 54581.55 88888.00 2015-12-21 18:25:30.375 355 12447.00 98.75 54581.53 88888.00 2015-12-21 18:25:30.500 355 12447.02 98.80 54581.55 88888.00 2015-12-21 18:25:30.625 355 12447.02 98.85 54581.55 88888.00 2015-12-21 18:25:30.750 355 12446.98 98.83 54581.55 88888.00 2015-12-21 18:25:30.875 355 12446.92 98.80 54581.50 88888.00 2015-12-21 18:25:31.000 355 12446.92 98.80 54581.50 88888.00 2015-12-21 18:25:31.125 355 12446.92 98.83 54581.50 88888.00 2015-12-21 18:25:31.250 355 12446.90 98.85 54581.53 88888.00 2015-12-21 18:25:31.375 355 12446.88 98.85 54581.53 88888.00 2015-12-21 18:25:31.500 355 12446.83 98.85 54581.50 88888.00 2015-12-21 18:25:31.625 355 12446.90 98.88 54581.50 88888.00 2015-12-21 18:25:31.750 355 12446.98 98.85 54581.53 88888.00 2015-12-21 18:25:31.875 355 12446.98 98.90 54581.50 88888.00 2015-12-21 18:25:32.000 355 12446.90 98.90 54581.45 88888.00 2015-12-21 18:25:32.125 355 12446.88 98.92 54581.50 88888.00 2015-12-21 18:25:32.250 355 12446.90 98.92 54581.53 88888.00 2015-12-21 18:25:32.375 355 12446.92 98.92 54581.53 88888.00 2015-12-21 18:25:32.500 355 12446.92 98.92 54581.50 88888.00 2015-12-21 18:25:32.625 355 12446.90 98.92 54581.50 88888.00 2015-12-21 18:25:32.750 355 12446.85 98.95 54581.50 88888.00 2015-12-21 18:25:32.875 355 12446.85 98.95 54581.50 88888.00 2015-12-21 18:25:33.000 355 12446.80 98.97 54581.53 88888.00 2015-12-21 18:25:33.125 355 12446.80 98.97 54581.50 88888.00 2015-12-21 18:25:33.250 355 12446.80 98.97 54581.50 88888.00 2015-12-21 18:25:33.375 355 12446.77 99.00 54581.47 88888.00 2015-12-21 18:25:33.500 355 12446.75 98.97 54581.50 88888.00 2015-12-21 18:25:33.625 355 12446.77 99.03 54581.50 88888.00 2015-12-21 18:25:33.750 355 12446.77 99.08 54581.50 88888.00 2015-12-21 18:25:33.875 355 12446.90 99.12 54581.50 88888.00 2015-12-21 18:25:34.000 355 12446.92 99.12 54581.50 88888.00 2015-12-21 18:25:34.125 355 12446.83 99.10 54581.50 88888.00 2015-12-21 18:25:34.250 355 12446.83 99.05 54581.47 88888.00 2015-12-21 18:25:34.375 355 12446.90 99.08 54581.47 88888.00 2015-12-21 18:25:34.500 355 12446.83 99.08 54581.45 88888.00 2015-12-21 18:25:34.625 355 12446.77 99.10 54581.45 88888.00 2015-12-21 18:25:34.750 355 12446.77 99.12 54581.47 88888.00 2015-12-21 18:25:34.875 355 12446.77 99.10 54581.45 88888.00 2015-12-21 18:25:35.000 355 12446.80 99.10 54581.47 88888.00 2015-12-21 18:25:35.125 355 12446.80 99.15 54581.50 88888.00 2015-12-21 18:25:35.250 355 12446.80 99.15 54581.47 88888.00 2015-12-21 18:25:35.375 355 12446.85 99.15 54581.47 88888.00 2015-12-21 18:25:35.500 355 12446.85 99.17 54581.47 88888.00 2015-12-21 18:25:35.625 355 12446.77 99.15 54581.47 88888.00 2015-12-21 18:25:35.750 355 12446.80 99.15 54581.47 88888.00 2015-12-21 18:25:35.875 355 12446.85 99.15 54581.47 88888.00 2015-12-21 18:25:36.000 355 12446.85 99.15 54581.43 88888.00 2015-12-21 18:25:36.125 355 12446.85 99.15 54581.45 88888.00 2015-12-21 18:25:36.250 355 12446.85 99.17 54581.45 88888.00 2015-12-21 18:25:36.375 355 12446.85 99.20 54581.47 88888.00 2015-12-21 18:25:36.500 355 12446.83 99.17 54581.47 88888.00 2015-12-21 18:25:36.625 355 12446.83 99.17 54581.45 88888.00 2015-12-21 18:25:36.750 355 12446.85 99.20 54581.45 88888.00 2015-12-21 18:25:36.875 355 12446.88 99.20 54581.45 88888.00 2015-12-21 18:25:37.000 355 12446.88 99.20 54581.45 88888.00 2015-12-21 18:25:37.125 355 12446.90 99.22 54581.45 88888.00 2015-12-21 18:25:37.250 355 12446.85 99.20 54581.47 88888.00 2015-12-21 18:25:37.375 355 12446.83 99.22 54581.45 88888.00 2015-12-21 18:25:37.500 355 12446.80 99.20 54581.43 88888.00 2015-12-21 18:25:37.625 355 12446.83 99.20 54581.43 88888.00 2015-12-21 18:25:37.750 355 12446.80 99.22 54581.40 88888.00 2015-12-21 18:25:37.875 355 12446.80 99.25 54581.45 88888.00 2015-12-21 18:25:38.000 355 12446.88 99.22 54581.40 88888.00 2015-12-21 18:25:38.125 355 12446.90 99.20 54581.40 88888.00 2015-12-21 18:25:38.250 355 12446.85 99.20 54581.40 88888.00 2015-12-21 18:25:38.375 355 12446.92 99.20 54581.40 88888.00 2015-12-21 18:25:38.500 355 12446.95 99.20 54581.38 88888.00 2015-12-21 18:25:38.625 355 12446.98 99.20 54581.38 88888.00 2015-12-21 18:25:38.750 355 12446.95 99.22 54581.38 88888.00 2015-12-21 18:25:38.875 355 12446.90 99.22 54581.40 88888.00 2015-12-21 18:25:39.000 355 12446.90 99.22 54581.38 88888.00 2015-12-21 18:25:39.125 355 12446.95 99.22 54581.40 88888.00 2015-12-21 18:25:39.250 355 12446.95 99.25 54581.40 88888.00 2015-12-21 18:25:39.375 355 12446.90 99.25 54581.40 88888.00 2015-12-21 18:25:39.500 355 12446.83 99.22 54581.38 88888.00 2015-12-21 18:25:39.625 355 12446.90 99.22 54581.38 88888.00 2015-12-21 18:25:39.750 355 12446.88 99.22 54581.38 88888.00 2015-12-21 18:25:39.875 355 12446.85 99.28 54581.35 88888.00 2015-12-21 18:25:40.000 355 12446.85 99.28 54581.40 88888.00 2015-12-21 18:25:40.125 355 12446.90 99.30 54581.43 88888.00 2015-12-21 18:25:40.250 355 12446.88 99.28 54581.38 88888.00 2015-12-21 18:25:40.375 355 12446.88 99.28 54581.38 88888.00 2015-12-21 18:25:40.500 355 12446.85 99.25 54581.35 88888.00 2015-12-21 18:25:40.625 355 12446.83 99.22 54581.32 88888.00 2015-12-21 18:25:40.750 355 12446.85 99.22 54581.35 88888.00 2015-12-21 18:25:40.875 355 12446.92 99.25 54581.35 88888.00 2015-12-21 18:25:41.000 355 12446.92 99.25 54581.35 88888.00 2015-12-21 18:25:41.125 355 12446.90 99.28 54581.38 88888.00 2015-12-21 18:25:41.250 355 12446.83 99.30 54581.35 88888.00 2015-12-21 18:25:41.375 355 12446.85 99.33 54581.35 88888.00 2015-12-21 18:25:41.500 355 12446.90 99.33 54581.30 88888.00 2015-12-21 18:25:41.625 355 12446.90 99.30 54581.32 88888.00 2015-12-21 18:25:41.750 355 12446.85 99.28 54581.32 88888.00 2015-12-21 18:25:41.875 355 12446.85 99.30 54581.35 88888.00 2015-12-21 18:25:42.000 355 12446.92 99.33 54581.32 88888.00 2015-12-21 18:25:42.125 355 12446.95 99.33 54581.35 88888.00 2015-12-21 18:25:42.250 355 12446.95 99.33 54581.35 88888.00 2015-12-21 18:25:42.375 355 12446.95 99.33 54581.32 88888.00 2015-12-21 18:25:42.500 355 12446.92 99.35 54581.32 88888.00 2015-12-21 18:25:42.625 355 12446.92 99.35 54581.32 88888.00 2015-12-21 18:25:42.750 355 12446.98 99.33 54581.32 88888.00 2015-12-21 18:25:42.875 355 12447.00 99.33 54581.32 88888.00 2015-12-21 18:25:43.000 355 12446.98 99.30 54581.32 88888.00 2015-12-21 18:25:43.125 355 12446.92 99.30 54581.32 88888.00 2015-12-21 18:25:43.250 355 12446.92 99.28 54581.32 88888.00 2015-12-21 18:25:43.375 355 12447.02 99.33 54581.32 88888.00 2015-12-21 18:25:43.500 355 12447.02 99.35 54581.30 88888.00 2015-12-21 18:25:43.625 355 12447.02 99.30 54581.30 88888.00 2015-12-21 18:25:43.750 355 12447.02 99.30 54581.28 88888.00 2015-12-21 18:25:43.875 355 12447.08 99.28 54581.28 88888.00 2015-12-21 18:25:44.000 355 12447.17 99.33 54581.28 88888.00 2015-12-21 18:25:44.125 355 12447.20 99.33 54581.25 88888.00 2015-12-21 18:25:44.250 355 12447.12 99.28 54581.25 88888.00 2015-12-21 18:25:44.375 355 12447.08 99.33 54581.25 88888.00 2015-12-21 18:25:44.500 355 12447.02 99.33 54581.28 88888.00 2015-12-21 18:25:44.625 355 12447.08 99.35 54581.28 88888.00 2015-12-21 18:25:44.750 355 12447.15 99.35 54581.25 88888.00 2015-12-21 18:25:44.875 355 12447.12 99.30 54581.22 88888.00 2015-12-21 18:25:45.000 355 12447.10 99.30 54581.25 88888.00 2015-12-21 18:25:45.125 355 12447.08 99.33 54581.28 88888.00 2015-12-21 18:25:45.250 355 12447.05 99.35 54581.25 88888.00 2015-12-21 18:25:45.375 355 12447.02 99.35 54581.25 88888.00 2015-12-21 18:25:45.500 355 12447.02 99.35 54581.20 88888.00 2015-12-21 18:25:45.625 355 12447.12 99.35 54581.22 88888.00 2015-12-21 18:25:45.750 355 12447.12 99.35 54581.20 88888.00 2015-12-21 18:25:45.875 355 12447.10 99.38 54581.20 88888.00 2015-12-21 18:25:46.000 355 12447.17 99.35 54581.20 88888.00 2015-12-21 18:25:46.125 355 12447.17 99.33 54581.20 88888.00 2015-12-21 18:25:46.250 355 12447.10 99.28 54581.20 88888.00 2015-12-21 18:25:46.375 355 12447.12 99.28 54581.20 88888.00 2015-12-21 18:25:46.500 355 12447.23 99.33 54581.20 88888.00 2015-12-21 18:25:46.625 355 12447.23 99.33 54581.20 88888.00 2015-12-21 18:25:46.750 355 12447.17 99.33 54581.18 88888.00 2015-12-21 18:25:46.875 355 12447.17 99.35 54581.18 88888.00 2015-12-21 18:25:47.000 355 12447.17 99.35 54581.15 88888.00 2015-12-21 18:25:47.125 355 12447.17 99.35 54581.18 88888.00 2015-12-21 18:25:47.250 355 12447.10 99.33 54581.20 88888.00 2015-12-21 18:25:47.375 355 12447.15 99.38 54581.22 88888.00 2015-12-21 18:25:47.500 355 12447.17 99.35 54581.20 88888.00 2015-12-21 18:25:47.625 355 12447.17 99.33 54581.18 88888.00 2015-12-21 18:25:47.750 355 12447.23 99.35 54581.15 88888.00 2015-12-21 18:25:47.875 355 12447.23 99.33 54581.15 88888.00 2015-12-21 18:25:48.000 355 12447.25 99.33 54581.12 88888.00 2015-12-21 18:25:48.125 355 12447.27 99.35 54581.15 88888.00 2015-12-21 18:25:48.250 355 12447.27 99.35 54581.15 88888.00 2015-12-21 18:25:48.375 355 12447.25 99.38 54581.15 88888.00 2015-12-21 18:25:48.500 355 12447.27 99.40 54581.12 88888.00 2015-12-21 18:25:48.625 355 12447.30 99.35 54581.12 88888.00 2015-12-21 18:25:48.750 355 12447.35 99.33 54581.12 88888.00 2015-12-21 18:25:48.875 355 12447.35 99.33 54581.15 88888.00 2015-12-21 18:25:49.000 355 12447.35 99.40 54581.15 88888.00 2015-12-21 18:25:49.125 355 12447.33 99.40 54581.15 88888.00 2015-12-21 18:25:49.250 355 12447.27 99.40 54581.15 88888.00 2015-12-21 18:25:49.375 355 12447.30 99.35 54581.15 88888.00 2015-12-21 18:25:49.500 355 12447.30 99.35 54581.12 88888.00 2015-12-21 18:25:49.625 355 12447.33 99.38 54581.18 88888.00 2015-12-21 18:25:49.750 355 12447.30 99.40 54581.15 88888.00 2015-12-21 18:25:49.875 355 12447.33 99.42 54581.12 88888.00 2015-12-21 18:25:50.000 355 12447.30 99.38 54581.12 88888.00 2015-12-21 18:25:50.125 355 12447.27 99.35 54581.12 88888.00 2015-12-21 18:25:50.250 355 12447.30 99.35 54581.10 88888.00 2015-12-21 18:25:50.375 355 12447.38 99.38 54581.12 88888.00 2015-12-21 18:25:50.500 355 12447.33 99.40 54581.10 88888.00 2015-12-21 18:25:50.625 355 12447.35 99.38 54581.10 88888.00 2015-12-21 18:25:50.750 355 12447.40 99.38 54581.10 88888.00 2015-12-21 18:25:50.875 355 12447.45 99.38 54581.10 88888.00 2015-12-21 18:25:51.000 355 12447.50 99.38 54581.10 88888.00 2015-12-21 18:25:51.125 355 12447.42 99.33 54581.10 88888.00 2015-12-21 18:25:51.250 355 12447.38 99.30 54581.12 88888.00 2015-12-21 18:25:51.375 355 12447.45 99.33 54581.10 88888.00 2015-12-21 18:25:51.500 355 12447.48 99.35 54581.10 88888.00 2015-12-21 18:25:51.625 355 12447.48 99.33 54581.07 88888.00 2015-12-21 18:25:51.750 355 12447.50 99.35 54581.07 88888.00 2015-12-21 18:25:51.875 355 12447.52 99.35 54581.10 88888.00 2015-12-21 18:25:52.000 355 12447.50 99.35 54581.07 88888.00 2015-12-21 18:25:52.125 355 12447.52 99.33 54581.07 88888.00 2015-12-21 18:25:52.250 355 12447.55 99.30 54581.07 88888.00 2015-12-21 18:25:52.375 355 12447.58 99.30 54581.05 88888.00 2015-12-21 18:25:52.500 355 12447.55 99.33 54581.05 88888.00 2015-12-21 18:25:52.625 355 12447.58 99.33 54581.03 88888.00 2015-12-21 18:25:52.750 355 12447.58 99.30 54581.00 88888.00 2015-12-21 18:25:52.875 355 12447.58 99.30 54581.00 88888.00 2015-12-21 18:25:53.000 355 12447.65 99.38 54581.03 88888.00 2015-12-21 18:25:53.125 355 12447.70 99.38 54581.00 88888.00 2015-12-21 18:25:53.250 355 12447.70 99.33 54581.00 88888.00 2015-12-21 18:25:53.375 355 12447.75 99.33 54581.00 88888.00 2015-12-21 18:25:53.500 355 12447.80 99.35 54580.97 88888.00 2015-12-21 18:25:53.625 355 12447.77 99.35 54580.97 88888.00 2015-12-21 18:25:53.750 355 12447.75 99.33 54580.97 88888.00 2015-12-21 18:25:53.875 355 12447.77 99.35 54580.97 88888.00 2015-12-21 18:25:54.000 355 12447.77 99.35 54580.95 88888.00 2015-12-21 18:25:54.125 355 12447.75 99.33 54580.93 88888.00 2015-12-21 18:25:54.250 355 12447.77 99.33 54580.95 88888.00 2015-12-21 18:25:54.375 355 12447.80 99.35 54580.97 88888.00 2015-12-21 18:25:54.500 355 12447.83 99.33 54580.95 88888.00 2015-12-21 18:25:54.625 355 12447.90 99.35 54580.90 88888.00 2015-12-21 18:25:54.750 355 12447.92 99.35 54580.90 88888.00 2015-12-21 18:25:54.875 355 12447.90 99.38 54580.93 88888.00 2015-12-21 18:25:55.000 355 12447.90 99.35 54580.90 88888.00 2015-12-21 18:25:55.125 355 12447.92 99.40 54580.93 88888.00 2015-12-21 18:25:55.250 355 12447.95 99.40 54580.93 88888.00 2015-12-21 18:25:55.375 355 12447.95 99.38 54580.90 88888.00 2015-12-21 18:25:55.500 355 12447.95 99.38 54580.90 88888.00 2015-12-21 18:25:55.625 355 12448.00 99.35 54580.88 88888.00 2015-12-21 18:25:55.750 355 12448.00 99.35 54580.90 88888.00 2015-12-21 18:25:55.875 355 12448.02 99.38 54580.88 88888.00 2015-12-21 18:25:56.000 355 12448.00 99.40 54580.88 88888.00 2015-12-21 18:25:56.125 355 12447.98 99.40 54580.88 88888.00 2015-12-21 18:25:56.250 355 12447.98 99.40 54580.88 88888.00 2015-12-21 18:25:56.375 355 12447.92 99.40 54580.88 88888.00 2015-12-21 18:25:56.500 355 12447.88 99.42 54580.88 88888.00 2015-12-21 18:25:56.625 355 12447.83 99.45 54580.88 88888.00 2015-12-21 18:25:56.750 355 12447.83 99.45 54580.90 88888.00 2015-12-21 18:25:56.875 355 12447.85 99.47 54580.90 88888.00 2015-12-21 18:25:57.000 355 12447.85 99.50 54580.88 88888.00 2015-12-21 18:25:57.125 355 12447.88 99.47 54580.88 88888.00 2015-12-21 18:25:57.250 355 12447.92 99.45 54580.88 88888.00 2015-12-21 18:25:57.375 355 12447.98 99.45 54580.85 88888.00 2015-12-21 18:25:57.500 355 12448.02 99.50 54580.85 88888.00 2015-12-21 18:25:57.625 355 12448.00 99.53 54580.88 88888.00 2015-12-21 18:25:57.750 355 12448.00 99.53 54580.88 88888.00 2015-12-21 18:25:57.875 355 12448.02 99.50 54580.85 88888.00 2015-12-21 18:25:58.000 355 12448.00 99.50 54580.82 88888.00 2015-12-21 18:25:58.125 355 12448.00 99.47 54580.80 88888.00 2015-12-21 18:25:58.250 355 12448.05 99.50 54580.82 88888.00 2015-12-21 18:25:58.375 355 12448.10 99.50 54580.82 88888.00 2015-12-21 18:25:58.500 355 12448.10 99.50 54580.80 88888.00 2015-12-21 18:25:58.625 355 12448.10 99.53 54580.80 88888.00 2015-12-21 18:25:58.750 355 12448.10 99.53 54580.82 88888.00 2015-12-21 18:25:58.875 355 12448.15 99.53 54580.82 88888.00 2015-12-21 18:25:59.000 355 12448.15 99.55 54580.80 88888.00 2015-12-21 18:25:59.125 355 12448.15 99.58 54580.80 88888.00 2015-12-21 18:25:59.250 355 12448.15 99.58 54580.85 88888.00 2015-12-21 18:25:59.375 355 12448.15 99.58 54580.82 88888.00 2015-12-21 18:25:59.500 355 12448.12 99.55 54580.80 88888.00 2015-12-21 18:25:59.625 355 12448.20 99.58 54580.80 88888.00 2015-12-21 18:25:59.750 355 12448.20 99.55 54580.80 88888.00 2015-12-21 18:25:59.875 355 12448.25 99.55 54580.82 88888.00 2015-12-21 18:26:00.000 355 12448.23 99.55 54580.82 88888.00 2015-12-21 18:26:00.125 355 12448.25 99.58 54580.82 88888.00 2015-12-21 18:26:00.250 355 12448.25 99.58 54580.80 88888.00 2015-12-21 18:26:00.375 355 12448.30 99.55 54580.78 88888.00 2015-12-21 18:26:00.500 355 12448.30 99.53 54580.78 88888.00 2015-12-21 18:26:00.625 355 12448.27 99.55 54580.75 88888.00 2015-12-21 18:26:00.750 355 12448.30 99.55 54580.78 88888.00 2015-12-21 18:26:00.875 355 12448.27 99.58 54580.75 88888.00 2015-12-21 18:26:01.000 355 12448.33 99.55 54580.75 88888.00 2015-12-21 18:26:01.125 355 12448.38 99.55 54580.75 88888.00 2015-12-21 18:26:01.250 355 12448.33 99.55 54580.78 88888.00 2015-12-21 18:26:01.375 355 12448.40 99.60 54580.78 88888.00 2015-12-21 18:26:01.500 355 12448.38 99.60 54580.80 88888.00 2015-12-21 18:26:01.625 355 12448.33 99.58 54580.78 88888.00 2015-12-21 18:26:01.750 355 12448.38 99.60 54580.78 88888.00 2015-12-21 18:26:01.875 355 12448.40 99.62 54580.75 88888.00 2015-12-21 18:26:02.000 355 12448.42 99.60 54580.75 88888.00 2015-12-21 18:26:02.125 355 12448.42 99.58 54580.75 88888.00 2015-12-21 18:26:02.250 355 12448.35 99.60 54580.75 88888.00 2015-12-21 18:26:02.375 355 12448.38 99.60 54580.75 88888.00 2015-12-21 18:26:02.500 355 12448.40 99.60 54580.75 88888.00 2015-12-21 18:26:02.625 355 12448.45 99.62 54580.72 88888.00 2015-12-21 18:26:02.750 355 12448.52 99.62 54580.72 88888.00 2015-12-21 18:26:02.875 355 12448.50 99.62 54580.72 88888.00 2015-12-21 18:26:03.000 355 12448.45 99.65 54580.72 88888.00 2015-12-21 18:26:03.125 355 12448.48 99.67 54580.72 88888.00 2015-12-21 18:26:03.250 355 12448.48 99.65 54580.72 88888.00 2015-12-21 18:26:03.375 355 12448.55 99.65 54580.72 88888.00 2015-12-21 18:26:03.500 355 12448.58 99.62 54580.72 88888.00 2015-12-21 18:26:03.625 355 12448.58 99.62 54580.70 88888.00 2015-12-21 18:26:03.750 355 12448.62 99.62 54580.70 88888.00 2015-12-21 18:26:03.875 355 12448.70 99.65 54580.70 88888.00 2015-12-21 18:26:04.000 355 12448.73 99.65 54580.68 88888.00 2015-12-21 18:26:04.125 355 12448.75 99.70 54580.68 88888.00 2015-12-21 18:26:04.250 355 12448.70 99.65 54580.68 88888.00 2015-12-21 18:26:04.375 355 12448.67 99.62 54580.65 88888.00 2015-12-21 18:26:04.500 355 12448.70 99.60 54580.62 88888.00 2015-12-21 18:26:04.625 355 12448.77 99.67 54580.62 88888.00 2015-12-21 18:26:04.750 355 12448.83 99.70 54580.65 88888.00 2015-12-21 18:26:04.875 355 12448.80 99.67 54580.62 88888.00 2015-12-21 18:26:05.000 355 12448.75 99.62 54580.62 88888.00 2015-12-21 18:26:05.125 355 12448.80 99.67 54580.62 88888.00 2015-12-21 18:26:05.250 355 12448.83 99.65 54580.60 88888.00 2015-12-21 18:26:05.375 355 12448.83 99.65 54580.62 88888.00 2015-12-21 18:26:05.500 355 12448.85 99.70 54580.62 88888.00 2015-12-21 18:26:05.625 355 12448.77 99.70 54580.62 88888.00 2015-12-21 18:26:05.750 355 12448.75 99.67 54580.62 88888.00 2015-12-21 18:26:05.875 355 12448.85 99.70 54580.62 88888.00 2015-12-21 18:26:06.000 355 12448.88 99.67 54580.57 88888.00 2015-12-21 18:26:06.125 355 12448.85 99.67 54580.55 88888.00 2015-12-21 18:26:06.250 355 12448.80 99.70 54580.60 88888.00 2015-12-21 18:26:06.375 355 12448.85 99.72 54580.62 88888.00 2015-12-21 18:26:06.500 355 12448.92 99.72 54580.60 88888.00 2015-12-21 18:26:06.625 355 12448.98 99.72 54580.62 88888.00 2015-12-21 18:26:06.750 355 12449.00 99.72 54580.62 88888.00 2015-12-21 18:26:06.875 355 12448.92 99.70 54580.60 88888.00 2015-12-21 18:26:07.000 355 12448.90 99.65 54580.55 88888.00 2015-12-21 18:26:07.125 355 12448.90 99.65 54580.57 88888.00 2015-12-21 18:26:07.250 355 12448.92 99.65 54580.55 88888.00 2015-12-21 18:26:07.375 355 12448.88 99.70 54580.60 88888.00 2015-12-21 18:26:07.500 355 12448.85 99.70 54580.55 88888.00 2015-12-21 18:26:07.625 355 12448.90 99.70 54580.57 88888.00 2015-12-21 18:26:07.750 355 12448.98 99.67 54580.55 88888.00 2015-12-21 18:26:07.875 355 12449.00 99.67 54580.55 88888.00 2015-12-21 18:26:08.000 355 12448.98 99.70 54580.55 88888.00 2015-12-21 18:26:08.125 355 12448.98 99.72 54580.55 88888.00 2015-12-21 18:26:08.250 355 12448.95 99.70 54580.55 88888.00 2015-12-21 18:26:08.375 355 12448.98 99.67 54580.57 88888.00 2015-12-21 18:26:08.500 355 12448.98 99.70 54580.55 88888.00 2015-12-21 18:26:08.625 355 12448.98 99.70 54580.53 88888.00 2015-12-21 18:26:08.750 355 12449.08 99.70 54580.53 88888.00 2015-12-21 18:26:08.875 355 12449.10 99.67 54580.53 88888.00 2015-12-21 18:26:09.000 355 12449.15 99.70 54580.55 88888.00 2015-12-21 18:26:09.125 355 12449.12 99.72 54580.55 88888.00 2015-12-21 18:26:09.250 355 12449.17 99.72 54580.57 88888.00 2015-12-21 18:26:09.375 355 12449.25 99.70 54580.55 88888.00 2015-12-21 18:26:09.500 355 12449.20 99.67 54580.53 88888.00 2015-12-21 18:26:09.625 355 12449.17 99.72 54580.53 88888.00 2015-12-21 18:26:09.750 355 12449.23 99.75 54580.53 88888.00 2015-12-21 18:26:09.875 355 12449.25 99.75 54580.50 88888.00 2015-12-21 18:26:10.000 355 12449.25 99.75 54580.47 88888.00 2015-12-21 18:26:10.125 355 12449.23 99.72 54580.47 88888.00 2015-12-21 18:26:10.250 355 12449.20 99.67 54580.50 88888.00 2015-12-21 18:26:10.375 355 12449.27 99.67 54580.47 88888.00 2015-12-21 18:26:10.500 355 12449.27 99.70 54580.47 88888.00 2015-12-21 18:26:10.625 355 12449.27 99.75 54580.53 88888.00 2015-12-21 18:26:10.750 355 12449.25 99.72 54580.47 88888.00 2015-12-21 18:26:10.875 355 12449.20 99.70 54580.50 88888.00 2015-12-21 18:26:11.000 355 12449.20 99.72 54580.47 88888.00 2015-12-21 18:26:11.125 355 12449.25 99.80 54580.53 88888.00 2015-12-21 18:26:11.250 355 12449.27 99.78 54580.55 88888.00 2015-12-21 18:26:11.375 355 12449.35 99.75 54580.50 88888.00 2015-12-21 18:26:11.500 355 12449.30 99.75 54580.47 88888.00 2015-12-21 18:26:11.625 355 12449.30 99.75 54580.47 88888.00 2015-12-21 18:26:11.750 355 12449.30 99.75 54580.47 88888.00 2015-12-21 18:26:11.875 355 12449.33 99.78 54580.47 88888.00 2015-12-21 18:26:12.000 355 12449.27 99.78 54580.47 88888.00 2015-12-21 18:26:12.125 355 12449.30 99.80 54580.47 88888.00 2015-12-21 18:26:12.250 355 12449.30 99.80 54580.43 88888.00 2015-12-21 18:26:12.375 355 12449.33 99.80 54580.43 88888.00 2015-12-21 18:26:12.500 355 12449.42 99.85 54580.47 88888.00 2015-12-21 18:26:12.625 355 12449.50 99.83 54580.45 88888.00 2015-12-21 18:26:12.750 355 12449.42 99.80 54580.47 88888.00 2015-12-21 18:26:12.875 355 12449.40 99.78 54580.43 88888.00 2015-12-21 18:26:13.000 355 12449.52 99.83 54580.43 88888.00 2015-12-21 18:26:13.125 355 12449.58 99.85 54580.43 88888.00 2015-12-21 18:26:13.250 355 12449.55 99.83 54580.43 88888.00 2015-12-21 18:26:13.375 355 12449.50 99.80 54580.45 88888.00 2015-12-21 18:26:13.500 355 12449.50 99.80 54580.45 88888.00 2015-12-21 18:26:13.625 355 12449.60 99.80 54580.43 88888.00 2015-12-21 18:26:13.750 355 12449.52 99.83 54580.40 88888.00 2015-12-21 18:26:13.875 355 12449.48 99.80 54580.43 88888.00 2015-12-21 18:26:14.000 355 12449.50 99.80 54580.40 88888.00 2015-12-21 18:26:14.125 355 12449.55 99.83 54580.43 88888.00 2015-12-21 18:26:14.250 355 12449.58 99.80 54580.40 88888.00 2015-12-21 18:26:14.375 355 12449.58 99.80 54580.43 88888.00 2015-12-21 18:26:14.500 355 12449.52 99.80 54580.43 88888.00 2015-12-21 18:26:14.625 355 12449.52 99.78 54580.43 88888.00 2015-12-21 18:26:14.750 355 12449.52 99.78 54580.43 88888.00 2015-12-21 18:26:14.875 355 12449.58 99.83 54580.43 88888.00 2015-12-21 18:26:15.000 355 12449.62 99.83 54580.45 88888.00 2015-12-21 18:26:15.125 355 12449.65 99.83 54580.45 88888.00 2015-12-21 18:26:15.250 355 12449.67 99.83 54580.45 88888.00 2015-12-21 18:26:15.375 355 12449.67 99.80 54580.43 88888.00 2015-12-21 18:26:15.500 355 12449.60 99.80 54580.43 88888.00 2015-12-21 18:26:15.625 355 12449.58 99.78 54580.40 88888.00 2015-12-21 18:26:15.750 355 12449.60 99.80 54580.43 88888.00 2015-12-21 18:26:15.875 355 12449.62 99.80 54580.40 88888.00 2015-12-21 18:26:16.000 355 12449.62 99.78 54580.38 88888.00 2015-12-21 18:26:16.125 355 12449.67 99.78 54580.43 88888.00 2015-12-21 18:26:16.250 355 12449.70 99.78 54580.45 88888.00 2015-12-21 18:26:16.375 355 12449.67 99.78 54580.43 88888.00 2015-12-21 18:26:16.500 355 12449.65 99.75 54580.38 88888.00 2015-12-21 18:26:16.625 355 12449.67 99.75 54580.38 88888.00 2015-12-21 18:26:16.750 355 12449.67 99.72 54580.40 88888.00 2015-12-21 18:26:16.875 355 12449.73 99.78 54580.38 88888.00 2015-12-21 18:26:17.000 355 12449.80 99.78 54580.40 88888.00 2015-12-21 18:26:17.125 355 12449.80 99.78 54580.43 88888.00 2015-12-21 18:26:17.250 355 12449.67 99.80 54580.43 88888.00 2015-12-21 18:26:17.375 355 12449.67 99.78 54580.40 88888.00 2015-12-21 18:26:17.500 355 12449.75 99.78 54580.40 88888.00 2015-12-21 18:26:17.625 355 12449.80 99.78 54580.40 88888.00 2015-12-21 18:26:17.750 355 12449.80 99.80 54580.40 88888.00 2015-12-21 18:26:17.875 355 12449.77 99.78 54580.43 88888.00 2015-12-21 18:26:18.000 355 12449.75 99.75 54580.38 88888.00 2015-12-21 18:26:18.125 355 12449.77 99.78 54580.38 88888.00 2015-12-21 18:26:18.250 355 12449.83 99.80 54580.43 88888.00 2015-12-21 18:26:18.375 355 12449.85 99.80 54580.40 88888.00 2015-12-21 18:26:18.500 355 12449.85 99.80 54580.40 88888.00 2015-12-21 18:26:18.625 355 12449.83 99.75 54580.40 88888.00 2015-12-21 18:26:18.750 355 12449.90 99.75 54580.38 88888.00 2015-12-21 18:26:18.875 355 12449.90 99.75 54580.38 88888.00 2015-12-21 18:26:19.000 355 12449.90 99.78 54580.38 88888.00 2015-12-21 18:26:19.125 355 12449.88 99.75 54580.40 88888.00 2015-12-21 18:26:19.250 355 12449.85 99.72 54580.40 88888.00 2015-12-21 18:26:19.375 355 12449.83 99.75 54580.40 88888.00 2015-12-21 18:26:19.500 355 12449.85 99.78 54580.40 88888.00 2015-12-21 18:26:19.625 355 12449.90 99.75 54580.38 88888.00 2015-12-21 18:26:19.750 355 12449.92 99.72 54580.40 88888.00 2015-12-21 18:26:19.875 355 12449.92 99.72 54580.40 88888.00 2015-12-21 18:26:20.000 355 12449.98 99.72 54580.38 88888.00 2015-12-21 18:26:20.125 355 12450.00 99.72 54580.38 88888.00 2015-12-21 18:26:20.250 355 12449.95 99.75 54580.40 88888.00 2015-12-21 18:26:20.375 355 12449.90 99.75 54580.43 88888.00 2015-12-21 18:26:20.500 355 12449.90 99.78 54580.40 88888.00 2015-12-21 18:26:20.625 355 12449.95 99.75 54580.38 88888.00 2015-12-21 18:26:20.750 355 12449.98 99.72 54580.35 88888.00 2015-12-21 18:26:20.875 355 12449.95 99.70 54580.35 88888.00 2015-12-21 18:26:21.000 355 12449.98 99.72 54580.38 88888.00 2015-12-21 18:26:21.125 355 12450.02 99.72 54580.38 88888.00 2015-12-21 18:26:21.250 355 12450.05 99.70 54580.40 88888.00 2015-12-21 18:26:21.375 355 12450.02 99.67 54580.38 88888.00 2015-12-21 18:26:21.500 355 12450.00 99.70 54580.38 88888.00 2015-12-21 18:26:21.625 355 12449.98 99.70 54580.35 88888.00 2015-12-21 18:26:21.750 355 12450.00 99.70 54580.38 88888.00 2015-12-21 18:26:21.875 355 12450.12 99.72 54580.38 88888.00 2015-12-21 18:26:22.000 355 12450.20 99.72 54580.35 88888.00 2015-12-21 18:26:22.125 355 12450.10 99.67 54580.38 88888.00 2015-12-21 18:26:22.250 355 12450.08 99.70 54580.38 88888.00 2015-12-21 18:26:22.375 355 12450.15 99.72 54580.38 88888.00 2015-12-21 18:26:22.500 355 12450.12 99.72 54580.38 88888.00 2015-12-21 18:26:22.625 355 12450.10 99.72 54580.38 88888.00 2015-12-21 18:26:22.750 355 12450.17 99.72 54580.38 88888.00 2015-12-21 18:26:22.875 355 12450.23 99.70 54580.38 88888.00 2015-12-21 18:26:23.000 355 12450.20 99.70 54580.35 88888.00 2015-12-21 18:26:23.125 355 12450.20 99.72 54580.35 88888.00 2015-12-21 18:26:23.250 355 12450.20 99.75 54580.38 88888.00 2015-12-21 18:26:23.375 355 12450.23 99.75 54580.35 88888.00 2015-12-21 18:26:23.500 355 12450.27 99.75 54580.38 88888.00 2015-12-21 18:26:23.625 355 12450.33 99.78 54580.40 88888.00 2015-12-21 18:26:23.750 355 12450.30 99.78 54580.35 88888.00 2015-12-21 18:26:23.875 355 12450.25 99.78 54580.35 88888.00 2015-12-21 18:26:24.000 355 12450.25 99.80 54580.32 88888.00 2015-12-21 18:26:24.125 355 12450.27 99.80 54580.35 88888.00 2015-12-21 18:26:24.250 355 12450.33 99.75 54580.38 88888.00 2015-12-21 18:26:24.375 355 12450.40 99.75 54580.35 88888.00 2015-12-21 18:26:24.500 355 12450.38 99.72 54580.32 88888.00 2015-12-21 18:26:24.625 355 12450.38 99.78 54580.35 88888.00 2015-12-21 18:26:24.750 355 12450.40 99.80 54580.32 88888.00 2015-12-21 18:26:24.875 355 12450.35 99.83 54580.35 88888.00 2015-12-21 18:26:25.000 355 12450.38 99.80 54580.35 88888.00 2015-12-21 18:26:25.125 355 12450.42 99.80 54580.32 88888.00 2015-12-21 18:26:25.250 355 12450.45 99.78 54580.38 88888.00 2015-12-21 18:26:25.375 355 12450.45 99.80 54580.38 88888.00 2015-12-21 18:26:25.500 355 12450.50 99.80 54580.38 88888.00 2015-12-21 18:26:25.625 355 12450.55 99.80 54580.38 88888.00 2015-12-21 18:26:25.750 355 12450.52 99.83 54580.38 88888.00 2015-12-21 18:26:25.875 355 12450.55 99.83 54580.35 88888.00 2015-12-21 18:26:26.000 355 12450.52 99.80 54580.38 88888.00 2015-12-21 18:26:26.125 355 12450.55 99.78 54580.38 88888.00 2015-12-21 18:26:26.250 355 12450.50 99.78 54580.35 88888.00 2015-12-21 18:26:26.375 355 12450.55 99.83 54580.32 88888.00 2015-12-21 18:26:26.500 355 12450.52 99.85 54580.35 88888.00 2015-12-21 18:26:26.625 355 12450.48 99.83 54580.38 88888.00 2015-12-21 18:26:26.750 355 12450.50 99.83 54580.38 88888.00 2015-12-21 18:26:26.875 355 12450.58 99.83 54580.35 88888.00 2015-12-21 18:26:27.000 355 12450.65 99.80 54580.35 88888.00 2015-12-21 18:26:27.125 355 12450.62 99.85 54580.32 88888.00 2015-12-21 18:26:27.250 355 12450.58 99.83 54580.32 88888.00 2015-12-21 18:26:27.375 355 12450.52 99.83 54580.32 88888.00 2015-12-21 18:26:27.500 355 12450.50 99.83 54580.35 88888.00 2015-12-21 18:26:27.625 355 12450.55 99.85 54580.38 88888.00 2015-12-21 18:26:27.750 355 12450.65 99.90 54580.35 88888.00 2015-12-21 18:26:27.875 355 12450.67 99.90 54580.35 88888.00 2015-12-21 18:26:28.000 355 12450.58 99.85 54580.35 88888.00 2015-12-21 18:26:28.125 355 12450.55 99.83 54580.35 88888.00 2015-12-21 18:26:28.250 355 12450.62 99.80 54580.38 88888.00 2015-12-21 18:26:28.375 355 12450.70 99.80 54580.35 88888.00 2015-12-21 18:26:28.500 355 12450.70 99.80 54580.35 88888.00 2015-12-21 18:26:28.625 355 12450.65 99.80 54580.32 88888.00 2015-12-21 18:26:28.750 355 12450.60 99.83 54580.32 88888.00 2015-12-21 18:26:28.875 355 12450.65 99.80 54580.32 88888.00 2015-12-21 18:26:29.000 355 12450.70 99.78 54580.30 88888.00 2015-12-21 18:26:29.125 355 12450.77 99.83 54580.32 88888.00 2015-12-21 18:26:29.250 355 12450.77 99.83 54580.32 88888.00 2015-12-21 18:26:29.375 355 12450.77 99.80 54580.32 88888.00 2015-12-21 18:26:29.500 355 12450.80 99.83 54580.32 88888.00 2015-12-21 18:26:29.625 355 12450.80 99.80 54580.30 88888.00 2015-12-21 18:26:29.750 355 12450.80 99.78 54580.28 88888.00 2015-12-21 18:26:29.875 355 12450.80 99.80 54580.30 88888.00 2015-12-21 18:26:30.000 355 12450.85 99.83 54580.35 88888.00 2015-12-21 18:26:30.125 355 12450.90 99.80 54580.35 88888.00 2015-12-21 18:26:30.250 355 12450.88 99.75 54580.35 88888.00 2015-12-21 18:26:30.375 355 12450.77 99.75 54580.32 88888.00 2015-12-21 18:26:30.500 355 12450.75 99.75 54580.32 88888.00 2015-12-21 18:26:30.625 355 12450.83 99.75 54580.35 88888.00 2015-12-21 18:26:30.750 355 12450.95 99.72 54580.32 88888.00 2015-12-21 18:26:30.875 355 12450.85 99.72 54580.32 88888.00 2015-12-21 18:26:31.000 355 12450.88 99.70 54580.35 88888.00 2015-12-21 18:26:31.125 355 12450.98 99.70 54580.35 88888.00 2015-12-21 18:26:31.250 355 12450.98 99.70 54580.35 88888.00 2015-12-21 18:26:31.375 355 12451.00 99.72 54580.38 88888.00 2015-12-21 18:26:31.500 355 12450.98 99.75 54580.32 88888.00 2015-12-21 18:26:31.625 355 12451.00 99.72 54580.32 88888.00 2015-12-21 18:26:31.750 355 12451.00 99.70 54580.32 88888.00 2015-12-21 18:26:31.875 355 12450.98 99.70 54580.30 88888.00 2015-12-21 18:26:32.000 355 12450.92 99.70 54580.32 88888.00 2015-12-21 18:26:32.125 355 12450.98 99.67 54580.32 88888.00 2015-12-21 18:26:32.250 355 12450.95 99.67 54580.32 88888.00 2015-12-21 18:26:32.375 355 12450.92 99.67 54580.35 88888.00 2015-12-21 18:26:32.500 355 12450.92 99.70 54580.35 88888.00 2015-12-21 18:26:32.625 355 12451.00 99.70 54580.32 88888.00 2015-12-21 18:26:32.750 355 12451.05 99.72 54580.35 88888.00 2015-12-21 18:26:32.875 355 12451.05 99.67 54580.32 88888.00 2015-12-21 18:26:33.000 355 12450.98 99.62 54580.35 88888.00 2015-12-21 18:26:33.125 355 12450.92 99.67 54580.32 88888.00 2015-12-21 18:26:33.250 355 12450.98 99.65 54580.35 88888.00 2015-12-21 18:26:33.375 355 12451.02 99.65 54580.35 88888.00 2015-12-21 18:26:33.500 355 12451.05 99.65 54580.32 88888.00 2015-12-21 18:26:33.625 355 12451.05 99.62 54580.30 88888.00 2015-12-21 18:26:33.750 355 12451.05 99.65 54580.30 88888.00 2015-12-21 18:26:33.875 355 12451.00 99.65 54580.32 88888.00 2015-12-21 18:26:34.000 355 12451.05 99.65 54580.32 88888.00 2015-12-21 18:26:34.125 355 12451.02 99.65 54580.32 88888.00 2015-12-21 18:26:34.250 355 12451.02 99.60 54580.32 88888.00 2015-12-21 18:26:34.375 355 12451.08 99.65 54580.32 88888.00 2015-12-21 18:26:34.500 355 12451.10 99.62 54580.32 88888.00 2015-12-21 18:26:34.625 355 12451.12 99.62 54580.32 88888.00 2015-12-21 18:26:34.750 355 12451.15 99.62 54580.32 88888.00 2015-12-21 18:26:34.875 355 12451.17 99.62 54580.32 88888.00 2015-12-21 18:26:35.000 355 12451.17 99.62 54580.32 88888.00 2015-12-21 18:26:35.125 355 12451.20 99.65 54580.32 88888.00 2015-12-21 18:26:35.250 355 12451.25 99.62 54580.35 88888.00 2015-12-21 18:26:35.375 355 12451.25 99.62 54580.35 88888.00 2015-12-21 18:26:35.500 355 12451.23 99.60 54580.35 88888.00 2015-12-21 18:26:35.625 355 12451.27 99.60 54580.38 88888.00 2015-12-21 18:26:35.750 355 12451.25 99.60 54580.38 88888.00 2015-12-21 18:26:35.875 355 12451.25 99.58 54580.35 88888.00 2015-12-21 18:26:36.000 355 12451.27 99.60 54580.38 88888.00 2015-12-21 18:26:36.125 355 12451.30 99.60 54580.40 88888.00 2015-12-21 18:26:36.250 355 12451.27 99.58 54580.35 88888.00 2015-12-21 18:26:36.375 355 12451.27 99.58 54580.35 88888.00 2015-12-21 18:26:36.500 355 12451.30 99.60 54580.35 88888.00 2015-12-21 18:26:36.625 355 12451.25 99.60 54580.38 88888.00 2015-12-21 18:26:36.750 355 12451.25 99.58 54580.35 88888.00 2015-12-21 18:26:36.875 355 12451.27 99.58 54580.35 88888.00 2015-12-21 18:26:37.000 355 12451.33 99.55 54580.32 88888.00 2015-12-21 18:26:37.125 355 12451.30 99.55 54580.35 88888.00 2015-12-21 18:26:37.250 355 12451.30 99.58 54580.38 88888.00 2015-12-21 18:26:37.375 355 12451.27 99.55 54580.38 88888.00 2015-12-21 18:26:37.500 355 12451.30 99.58 54580.38 88888.00 2015-12-21 18:26:37.625 355 12451.30 99.55 54580.38 88888.00 2015-12-21 18:26:37.750 355 12451.33 99.55 54580.35 88888.00 2015-12-21 18:26:37.875 355 12451.33 99.55 54580.38 88888.00 2015-12-21 18:26:38.000 355 12451.35 99.55 54580.35 88888.00 2015-12-21 18:26:38.125 355 12451.35 99.55 54580.38 88888.00 2015-12-21 18:26:38.250 355 12451.38 99.47 54580.35 88888.00 2015-12-21 18:26:38.375 355 12451.45 99.50 54580.35 88888.00 2015-12-21 18:26:38.500 355 12451.42 99.50 54580.35 88888.00 2015-12-21 18:26:38.625 355 12451.35 99.50 54580.38 88888.00 2015-12-21 18:26:38.750 355 12451.40 99.53 54580.35 88888.00 2015-12-21 18:26:38.875 355 12451.42 99.50 54580.35 88888.00 2015-12-21 18:26:39.000 355 12451.40 99.45 54580.35 88888.00 2015-12-21 18:26:39.125 355 12451.40 99.50 54580.35 88888.00 2015-12-21 18:26:39.250 355 12451.42 99.47 54580.38 88888.00 2015-12-21 18:26:39.375 355 12451.55 99.45 54580.38 88888.00 2015-12-21 18:26:39.500 355 12451.52 99.47 54580.38 88888.00 2015-12-21 18:26:39.625 355 12451.45 99.47 54580.38 88888.00 2015-12-21 18:26:39.750 355 12451.45 99.45 54580.40 88888.00 2015-12-21 18:26:39.875 355 12451.48 99.42 54580.35 88888.00 2015-12-21 18:26:40.000 355 12451.52 99.42 54580.38 88888.00 2015-12-21 18:26:40.125 355 12451.58 99.45 54580.40 88888.00 2015-12-21 18:26:40.250 355 12451.55 99.45 54580.38 88888.00 2015-12-21 18:26:40.375 355 12451.48 99.45 54580.40 88888.00 2015-12-21 18:26:40.500 355 12451.42 99.42 54580.40 88888.00 2015-12-21 18:26:40.625 355 12451.45 99.42 54580.38 88888.00 2015-12-21 18:26:40.750 355 12451.50 99.42 54580.38 88888.00 2015-12-21 18:26:40.875 355 12451.50 99.45 54580.40 88888.00 2015-12-21 18:26:41.000 355 12451.55 99.45 54580.38 88888.00 2015-12-21 18:26:41.125 355 12451.52 99.42 54580.38 88888.00 2015-12-21 18:26:41.250 355 12451.55 99.38 54580.40 88888.00 2015-12-21 18:26:41.375 355 12451.65 99.35 54580.38 88888.00 2015-12-21 18:26:41.500 355 12451.65 99.35 54580.38 88888.00 2015-12-21 18:26:41.625 355 12451.60 99.38 54580.38 88888.00 2015-12-21 18:26:41.750 355 12451.62 99.38 54580.40 88888.00 2015-12-21 18:26:41.875 355 12451.62 99.38 54580.40 88888.00 2015-12-21 18:26:42.000 355 12451.58 99.35 54580.40 88888.00 2015-12-21 18:26:42.125 355 12451.55 99.35 54580.38 88888.00 2015-12-21 18:26:42.250 355 12451.62 99.35 54580.40 88888.00 2015-12-21 18:26:42.375 355 12451.62 99.38 54580.40 88888.00 2015-12-21 18:26:42.500 355 12451.65 99.38 54580.43 88888.00 2015-12-21 18:26:42.625 355 12451.65 99.38 54580.40 88888.00 2015-12-21 18:26:42.750 355 12451.67 99.33 54580.38 88888.00 2015-12-21 18:26:42.875 355 12451.67 99.30 54580.43 88888.00 2015-12-21 18:26:43.000 355 12451.67 99.25 54580.38 88888.00 2015-12-21 18:26:43.125 355 12451.67 99.25 54580.40 88888.00 2015-12-21 18:26:43.250 355 12451.67 99.30 54580.40 88888.00 2015-12-21 18:26:43.375 355 12451.70 99.33 54580.40 88888.00 2015-12-21 18:26:43.500 355 12451.67 99.30 54580.38 88888.00 2015-12-21 18:26:43.625 355 12451.65 99.28 54580.40 88888.00 2015-12-21 18:26:43.750 355 12451.67 99.28 54580.40 88888.00 2015-12-21 18:26:43.875 355 12451.67 99.28 54580.40 88888.00 2015-12-21 18:26:44.000 355 12451.65 99.30 54580.40 88888.00 2015-12-21 18:26:44.125 355 12451.60 99.33 54580.40 88888.00 2015-12-21 18:26:44.250 355 12451.58 99.25 54580.43 88888.00 2015-12-21 18:26:44.375 355 12451.60 99.25 54580.40 88888.00 2015-12-21 18:26:44.500 355 12451.65 99.28 54580.43 88888.00 2015-12-21 18:26:44.625 355 12451.62 99.28 54580.45 88888.00 2015-12-21 18:26:44.750 355 12451.67 99.25 54580.43 88888.00 2015-12-21 18:26:44.875 355 12451.67 99.25 54580.45 88888.00 2015-12-21 18:26:45.000 355 12451.75 99.22 54580.40 88888.00 2015-12-21 18:26:45.125 355 12451.75 99.22 54580.43 88888.00 2015-12-21 18:26:45.250 355 12451.67 99.25 54580.43 88888.00 2015-12-21 18:26:45.375 355 12451.70 99.25 54580.43 88888.00 2015-12-21 18:26:45.500 355 12451.75 99.28 54580.45 88888.00 2015-12-21 18:26:45.625 355 12451.75 99.28 54580.45 88888.00 2015-12-21 18:26:45.750 355 12451.75 99.25 54580.45 88888.00 2015-12-21 18:26:45.875 355 12451.70 99.25 54580.45 88888.00 2015-12-21 18:26:46.000 355 12451.73 99.28 54580.47 88888.00 2015-12-21 18:26:46.125 355 12451.77 99.25 54580.47 88888.00 2015-12-21 18:26:46.250 355 12451.70 99.17 54580.43 88888.00 2015-12-21 18:26:46.375 355 12451.73 99.25 54580.47 88888.00 2015-12-21 18:26:46.500 355 12451.80 99.28 54580.47 88888.00 2015-12-21 18:26:46.625 355 12451.88 99.25 54580.45 88888.00 2015-12-21 18:26:46.750 355 12451.90 99.22 54580.45 88888.00 2015-12-21 18:26:46.875 355 12451.85 99.20 54580.45 88888.00 2015-12-21 18:26:47.000 355 12451.83 99.25 54580.45 88888.00 2015-12-21 18:26:47.125 355 12451.85 99.25 54580.45 88888.00 2015-12-21 18:26:47.250 355 12451.90 99.22 54580.47 88888.00 2015-12-21 18:26:47.375 355 12451.88 99.20 54580.45 88888.00 2015-12-21 18:26:47.500 355 12451.80 99.20 54580.45 88888.00 2015-12-21 18:26:47.625 355 12451.80 99.20 54580.45 88888.00 2015-12-21 18:26:47.750 355 12451.92 99.22 54580.45 88888.00 2015-12-21 18:26:47.875 355 12452.02 99.22 54580.47 88888.00 2015-12-21 18:26:48.000 355 12451.98 99.25 54580.47 88888.00 2015-12-21 18:26:48.125 355 12451.95 99.22 54580.45 88888.00 2015-12-21 18:26:48.250 355 12451.98 99.22 54580.47 88888.00 2015-12-21 18:26:48.375 355 12452.00 99.22 54580.43 88888.00 2015-12-21 18:26:48.500 355 12451.95 99.22 54580.45 88888.00 2015-12-21 18:26:48.625 355 12451.95 99.22 54580.45 88888.00 2015-12-21 18:26:48.750 355 12451.95 99.25 54580.45 88888.00 2015-12-21 18:26:48.875 355 12452.00 99.22 54580.45 88888.00 2015-12-21 18:26:49.000 355 12452.05 99.22 54580.45 88888.00 2015-12-21 18:26:49.125 355 12452.05 99.22 54580.50 88888.00 2015-12-21 18:26:49.250 355 12452.10 99.25 54580.50 88888.00 2015-12-21 18:26:49.375 355 12452.12 99.25 54580.47 88888.00 2015-12-21 18:26:49.500 355 12452.10 99.22 54580.47 88888.00 2015-12-21 18:26:49.625 355 12452.08 99.22 54580.50 88888.00 2015-12-21 18:26:49.750 355 12452.05 99.22 54580.47 88888.00 2015-12-21 18:26:49.875 355 12452.05 99.25 54580.45 88888.00 2015-12-21 18:26:50.000 355 12452.08 99.22 54580.45 88888.00 2015-12-21 18:26:50.125 355 12452.10 99.22 54580.47 88888.00 2015-12-21 18:26:50.250 355 12452.15 99.25 54580.50 88888.00 2015-12-21 18:26:50.375 355 12452.15 99.25 54580.47 88888.00 2015-12-21 18:26:50.500 355 12452.10 99.22 54580.45 88888.00 2015-12-21 18:26:50.625 355 12452.12 99.22 54580.45 88888.00 2015-12-21 18:26:50.750 355 12452.10 99.25 54580.45 88888.00 2015-12-21 18:26:50.875 355 12452.12 99.28 54580.47 88888.00 2015-12-21 18:26:51.000 355 12452.17 99.25 54580.47 88888.00 2015-12-21 18:26:51.125 355 12452.23 99.22 54580.47 88888.00 2015-12-21 18:26:51.250 355 12452.17 99.22 54580.45 88888.00 2015-12-21 18:26:51.375 355 12452.20 99.22 54580.45 88888.00 2015-12-21 18:26:51.500 355 12452.12 99.22 54580.45 88888.00 2015-12-21 18:26:51.625 355 12452.12 99.22 54580.47 88888.00 2015-12-21 18:26:51.750 355 12452.20 99.25 54580.45 88888.00 2015-12-21 18:26:51.875 355 12452.23 99.28 54580.45 88888.00 2015-12-21 18:26:52.000 355 12452.20 99.22 54580.45 88888.00 2015-12-21 18:26:52.125 355 12452.17 99.25 54580.50 88888.00 2015-12-21 18:26:52.250 355 12452.17 99.22 54580.47 88888.00 2015-12-21 18:26:52.375 355 12452.23 99.22 54580.47 88888.00 2015-12-21 18:26:52.500 355 12452.23 99.22 54580.50 88888.00 2015-12-21 18:26:52.625 355 12452.30 99.22 54580.50 88888.00 2015-12-21 18:26:52.750 355 12452.33 99.25 54580.47 88888.00 2015-12-21 18:26:52.875 355 12452.33 99.22 54580.47 88888.00 2015-12-21 18:26:53.000 355 12452.30 99.22 54580.47 88888.00 2015-12-21 18:26:53.125 355 12452.33 99.25 54580.47 88888.00 2015-12-21 18:26:53.250 355 12452.30 99.25 54580.47 88888.00 2015-12-21 18:26:53.375 355 12452.30 99.25 54580.45 88888.00 2015-12-21 18:26:53.500 355 12452.33 99.22 54580.47 88888.00 2015-12-21 18:26:53.625 355 12452.40 99.22 54580.47 88888.00 2015-12-21 18:26:53.750 355 12452.40 99.25 54580.45 88888.00 2015-12-21 18:26:53.875 355 12452.38 99.20 54580.47 88888.00 2015-12-21 18:26:54.000 355 12452.33 99.20 54580.45 88888.00 2015-12-21 18:26:54.125 355 12452.38 99.25 54580.47 88888.00 2015-12-21 18:26:54.250 355 12452.40 99.20 54580.47 88888.00 2015-12-21 18:26:54.375 355 12452.45 99.22 54580.47 88888.00 2015-12-21 18:26:54.500 355 12452.42 99.20 54580.50 88888.00 2015-12-21 18:26:54.625 355 12452.35 99.17 54580.45 88888.00 2015-12-21 18:26:54.750 355 12452.30 99.20 54580.45 88888.00 2015-12-21 18:26:54.875 355 12452.33 99.20 54580.47 88888.00 2015-12-21 18:26:55.000 355 12452.27 99.20 54580.50 88888.00 2015-12-21 18:26:55.125 355 12452.33 99.20 54580.50 88888.00 2015-12-21 18:26:55.250 355 12452.35 99.17 54580.53 88888.00 2015-12-21 18:26:55.375 355 12452.38 99.17 54580.50 88888.00 2015-12-21 18:26:55.500 355 12452.42 99.15 54580.50 88888.00 2015-12-21 18:26:55.625 355 12452.40 99.15 54580.53 88888.00 2015-12-21 18:26:55.750 355 12452.38 99.15 54580.53 88888.00 2015-12-21 18:26:55.875 355 12452.42 99.15 54580.55 88888.00 2015-12-21 18:26:56.000 355 12452.48 99.12 54580.50 88888.00 2015-12-21 18:26:56.125 355 12452.42 99.10 54580.50 88888.00 2015-12-21 18:26:56.250 355 12452.40 99.05 54580.50 88888.00 2015-12-21 18:26:56.375 355 12452.40 99.03 54580.50 88888.00 2015-12-21 18:26:56.500 355 12452.42 99.05 54580.50 88888.00 2015-12-21 18:26:56.625 355 12452.48 99.08 54580.53 88888.00 2015-12-21 18:26:56.750 355 12452.48 99.10 54580.47 88888.00 2015-12-21 18:26:56.875 355 12452.48 99.10 54580.50 88888.00 2015-12-21 18:26:57.000 355 12452.55 99.12 54580.50 88888.00 2015-12-21 18:26:57.125 355 12452.52 99.08 54580.50 88888.00 2015-12-21 18:26:57.250 355 12452.48 99.10 54580.50 88888.00 2015-12-21 18:26:57.375 355 12452.52 99.10 54580.47 88888.00 2015-12-21 18:26:57.500 355 12452.58 99.08 54580.53 88888.00 2015-12-21 18:26:57.625 355 12452.67 99.03 54580.53 88888.00 2015-12-21 18:26:57.750 355 12452.65 99.00 54580.53 88888.00 2015-12-21 18:26:57.875 355 12452.58 99.03 54580.53 88888.00 2015-12-21 18:26:58.000 355 12452.60 99.05 54580.53 88888.00 2015-12-21 18:26:58.125 355 12452.65 99.00 54580.50 88888.00 2015-12-21 18:26:58.250 355 12452.65 99.03 54580.55 88888.00 2015-12-21 18:26:58.375 355 12452.67 99.03 54580.53 88888.00 2015-12-21 18:26:58.500 355 12452.58 99.05 54580.53 88888.00 2015-12-21 18:26:58.625 355 12452.52 99.00 54580.53 88888.00 2015-12-21 18:26:58.750 355 12452.60 99.00 54580.55 88888.00 2015-12-21 18:26:58.875 355 12452.65 99.03 54580.53 88888.00 2015-12-21 18:26:59.000 355 12452.62 99.08 54580.53 88888.00 2015-12-21 18:26:59.125 355 12452.65 99.08 54580.53 88888.00 2015-12-21 18:26:59.250 355 12452.67 99.03 54580.53 88888.00 2015-12-21 18:26:59.375 355 12452.65 99.00 54580.53 88888.00 2015-12-21 18:26:59.500 355 12452.65 98.95 54580.50 88888.00 2015-12-21 18:26:59.625 355 12452.60 98.97 54580.45 88888.00 2015-12-21 18:26:59.750 355 12452.58 98.97 54580.53 88888.00 2015-12-21 18:26:59.875 355 12452.55 98.97 54580.53 88888.00 2015-12-21 18:27:00.000 355 12452.62 98.92 54580.50 88888.00 2015-12-21 18:27:00.125 355 12452.62 98.92 54580.53 88888.00 2015-12-21 18:27:00.250 355 12452.60 98.95 54580.50 88888.00 2015-12-21 18:27:00.375 355 12452.67 98.97 54580.50 88888.00 2015-12-21 18:27:00.500 355 12452.70 98.97 54580.55 88888.00 2015-12-21 18:27:00.625 355 12452.70 98.95 54580.53 88888.00 2015-12-21 18:27:00.750 355 12452.73 98.95 54580.53 88888.00 2015-12-21 18:27:00.875 355 12452.73 98.92 54580.53 88888.00 2015-12-21 18:27:01.000 355 12452.80 98.90 54580.50 88888.00 2015-12-21 18:27:01.125 355 12452.80 98.92 54580.53 88888.00 2015-12-21 18:27:01.250 355 12452.77 98.95 54580.53 88888.00 2015-12-21 18:27:01.375 355 12452.73 98.92 54580.50 88888.00 2015-12-21 18:27:01.500 355 12452.73 98.95 54580.53 88888.00 2015-12-21 18:27:01.625 355 12452.75 99.00 54580.53 88888.00 2015-12-21 18:27:01.750 355 12452.77 98.97 54580.53 88888.00 2015-12-21 18:27:01.875 355 12452.83 98.97 54580.50 88888.00 2015-12-21 18:27:02.000 355 12452.85 98.95 54580.53 88888.00 2015-12-21 18:27:02.125 355 12452.83 98.95 54580.55 88888.00 2015-12-21 18:27:02.250 355 12452.77 99.00 54580.55 88888.00 2015-12-21 18:27:02.375 355 12452.85 99.00 54580.53 88888.00 2015-12-21 18:27:02.500 355 12452.83 98.92 54580.57 88888.00 2015-12-21 18:27:02.625 355 12452.83 98.90 54580.55 88888.00 2015-12-21 18:27:02.750 355 12452.83 98.90 54580.55 88888.00 2015-12-21 18:27:02.875 355 12452.85 98.95 54580.57 88888.00 2015-12-21 18:27:03.000 355 12452.83 98.97 54580.60 88888.00 2015-12-21 18:27:03.125 355 12452.83 98.92 54580.57 88888.00 2015-12-21 18:27:03.250 355 12452.77 98.95 54580.55 88888.00 2015-12-21 18:27:03.375 355 12452.83 98.92 54580.55 88888.00 2015-12-21 18:27:03.500 355 12452.80 98.90 54580.55 88888.00 2015-12-21 18:27:03.625 355 12452.85 98.88 54580.55 88888.00 2015-12-21 18:27:03.750 355 12452.85 98.92 54580.57 88888.00 2015-12-21 18:27:03.875 355 12452.83 98.90 54580.55 88888.00 2015-12-21 18:27:04.000 355 12452.83 98.92 54580.55 88888.00 2015-12-21 18:27:04.125 355 12452.77 98.95 54580.57 88888.00 2015-12-21 18:27:04.250 355 12452.73 98.92 54580.55 88888.00 2015-12-21 18:27:04.375 355 12452.70 98.95 54580.55 88888.00 2015-12-21 18:27:04.500 355 12452.73 98.90 54580.57 88888.00 2015-12-21 18:27:04.625 355 12452.75 98.90 54580.57 88888.00 2015-12-21 18:27:04.750 355 12452.75 98.85 54580.55 88888.00 2015-12-21 18:27:04.875 355 12452.75 98.83 54580.57 88888.00 2015-12-21 18:27:05.000 355 12452.75 98.85 54580.57 88888.00 2015-12-21 18:27:05.125 355 12452.77 98.85 54580.57 88888.00 2015-12-21 18:27:05.250 355 12452.83 98.83 54580.57 88888.00 2015-12-21 18:27:05.375 355 12452.80 98.85 54580.55 88888.00 2015-12-21 18:27:05.500 355 12452.77 98.85 54580.60 88888.00 2015-12-21 18:27:05.625 355 12452.80 98.88 54580.60 88888.00 2015-12-21 18:27:05.750 355 12452.80 98.85 54580.57 88888.00 2015-12-21 18:27:05.875 355 12452.83 98.85 54580.57 88888.00 2015-12-21 18:27:06.000 355 12452.83 98.85 54580.55 88888.00 2015-12-21 18:27:06.125 355 12452.75 98.83 54580.55 88888.00 2015-12-21 18:27:06.250 355 12452.75 98.85 54580.57 88888.00 2015-12-21 18:27:06.375 355 12452.80 98.90 54580.57 88888.00 2015-12-21 18:27:06.500 355 12452.85 98.90 54580.62 88888.00 2015-12-21 18:27:06.625 355 12452.83 98.83 54580.62 88888.00 2015-12-21 18:27:06.750 355 12452.85 98.85 54580.62 88888.00 2015-12-21 18:27:06.875 355 12452.80 98.85 54580.60 88888.00 2015-12-21 18:27:07.000 355 12452.80 98.83 54580.57 88888.00 2015-12-21 18:27:07.125 355 12452.80 98.83 54580.60 88888.00 2015-12-21 18:27:07.250 355 12452.85 98.83 54580.65 88888.00 2015-12-21 18:27:07.375 355 12452.90 98.85 54580.62 88888.00 2015-12-21 18:27:07.500 355 12452.83 98.83 54580.65 88888.00 2015-12-21 18:27:07.625 355 12452.83 98.83 54580.65 88888.00 2015-12-21 18:27:07.750 355 12452.85 98.83 54580.65 88888.00 2015-12-21 18:27:07.875 355 12452.83 98.85 54580.65 88888.00 2015-12-21 18:27:08.000 355 12452.80 98.75 54580.60 88888.00 2015-12-21 18:27:08.125 355 12452.83 98.75 54580.62 88888.00 2015-12-21 18:27:08.250 355 12452.85 98.78 54580.68 88888.00 2015-12-21 18:27:08.375 355 12452.88 98.83 54580.62 88888.00 2015-12-21 18:27:08.500 355 12452.88 98.80 54580.60 88888.00 2015-12-21 18:27:08.625 355 12452.88 98.80 54580.65 88888.00 2015-12-21 18:27:08.750 355 12452.92 98.78 54580.65 88888.00 2015-12-21 18:27:08.875 355 12452.92 98.78 54580.65 88888.00 2015-12-21 18:27:09.000 355 12452.90 98.78 54580.65 88888.00 2015-12-21 18:27:09.125 355 12452.88 98.80 54580.65 88888.00 2015-12-21 18:27:09.250 355 12452.90 98.72 54580.68 88888.00 2015-12-21 18:27:09.375 355 12452.88 98.75 54580.62 88888.00 2015-12-21 18:27:09.500 355 12452.88 98.75 54580.68 88888.00 2015-12-21 18:27:09.625 355 12452.88 98.75 54580.70 88888.00 2015-12-21 18:27:09.750 355 12452.90 98.72 54580.68 88888.00 2015-12-21 18:27:09.875 355 12452.98 98.72 54580.65 88888.00 2015-12-21 18:27:10.000 355 12452.95 98.67 54580.62 88888.00 2015-12-21 18:27:10.125 355 12453.00 98.67 54580.62 88888.00 2015-12-21 18:27:10.250 355 12453.00 98.70 54580.65 88888.00 2015-12-21 18:27:10.375 355 12452.98 98.72 54580.62 88888.00 2015-12-21 18:27:10.500 355 12453.00 98.70 54580.68 88888.00 2015-12-21 18:27:10.625 355 12452.92 98.67 54580.68 88888.00 2015-12-21 18:27:10.750 355 12452.90 98.65 54580.68 88888.00 2015-12-21 18:27:10.875 355 12452.95 98.67 54580.68 88888.00 2015-12-21 18:27:11.000 355 12453.00 98.67 54580.68 88888.00 2015-12-21 18:27:11.125 355 12453.00 98.72 54580.70 88888.00 2015-12-21 18:27:11.250 355 12452.98 98.65 54580.70 88888.00 2015-12-21 18:27:11.375 355 12453.02 98.67 54580.70 88888.00 2015-12-21 18:27:11.500 355 12453.05 98.65 54580.68 88888.00 2015-12-21 18:27:11.625 355 12453.08 98.65 54580.70 88888.00 2015-12-21 18:27:11.750 355 12453.08 98.70 54580.70 88888.00 2015-12-21 18:27:11.875 355 12453.08 98.67 54580.70 88888.00 2015-12-21 18:27:12.000 355 12453.12 98.62 54580.70 88888.00 2015-12-21 18:27:12.125 355 12453.08 98.65 54580.72 88888.00 2015-12-21 18:27:12.250 355 12453.05 98.62 54580.72 88888.00 2015-12-21 18:27:12.375 355 12453.05 98.62 54580.72 88888.00 2015-12-21 18:27:12.500 355 12453.02 98.65 54580.72 88888.00 2015-12-21 18:27:12.625 355 12453.10 98.67 54580.70 88888.00 2015-12-21 18:27:12.750 355 12453.10 98.72 54580.72 88888.00 2015-12-21 18:27:12.875 355 12453.08 98.67 54580.72 88888.00 2015-12-21 18:27:13.000 355 12453.08 98.67 54580.70 88888.00 2015-12-21 18:27:13.125 355 12453.05 98.67 54580.75 88888.00 2015-12-21 18:27:13.250 355 12452.98 98.67 54580.72 88888.00 2015-12-21 18:27:13.375 355 12453.00 98.67 54580.68 88888.00 2015-12-21 18:27:13.500 355 12453.05 98.67 54580.70 88888.00 2015-12-21 18:27:13.625 355 12453.08 98.67 54580.70 88888.00 2015-12-21 18:27:13.750 355 12453.10 98.65 54580.75 88888.00 2015-12-21 18:27:13.875 355 12453.12 98.67 54580.72 88888.00 2015-12-21 18:27:14.000 355 12453.12 98.72 54580.72 88888.00 2015-12-21 18:27:14.125 355 12453.10 98.70 54580.75 88888.00 2015-12-21 18:27:14.250 355 12453.05 98.67 54580.75 88888.00 2015-12-21 18:27:14.375 355 12453.12 98.70 54580.75 88888.00 2015-12-21 18:27:14.500 355 12453.12 98.70 54580.75 88888.00 2015-12-21 18:27:14.625 355 12453.10 98.67 54580.75 88888.00 2015-12-21 18:27:14.750 355 12453.12 98.67 54580.75 88888.00 2015-12-21 18:27:14.875 355 12453.15 98.67 54580.78 88888.00 2015-12-21 18:27:15.000 355 12453.20 98.70 54580.78 88888.00 2015-12-21 18:27:15.125 355 12453.17 98.70 54580.78 88888.00 2015-12-21 18:27:15.250 355 12453.20 98.67 54580.78 88888.00 2015-12-21 18:27:15.375 355 12453.20 98.65 54580.75 88888.00 2015-12-21 18:27:15.500 355 12453.17 98.62 54580.75 88888.00 2015-12-21 18:27:15.625 355 12453.15 98.65 54580.75 88888.00 2015-12-21 18:27:15.750 355 12453.17 98.67 54580.78 88888.00 2015-12-21 18:27:15.875 355 12453.23 98.67 54580.78 88888.00 2015-12-21 18:27:16.000 355 12453.25 98.67 54580.75 88888.00 2015-12-21 18:27:16.125 355 12453.27 98.65 54580.75 88888.00 2015-12-21 18:27:16.250 355 12453.25 98.65 54580.80 88888.00 2015-12-21 18:27:16.375 355 12453.30 98.67 54580.80 88888.00 2015-12-21 18:27:16.500 355 12453.27 98.67 54580.78 88888.00 2015-12-21 18:27:16.625 355 12453.23 98.62 54580.78 88888.00 2015-12-21 18:27:16.750 355 12453.25 98.62 54580.80 88888.00 2015-12-21 18:27:16.875 355 12453.30 98.65 54580.78 88888.00 2015-12-21 18:27:17.000 355 12453.30 98.65 54580.78 88888.00 2015-12-21 18:27:17.125 355 12453.30 98.65 54580.78 88888.00 2015-12-21 18:27:17.250 355 12453.35 98.62 54580.78 88888.00 2015-12-21 18:27:17.375 355 12453.30 98.65 54580.78 88888.00 2015-12-21 18:27:17.500 355 12453.27 98.67 54580.80 88888.00 2015-12-21 18:27:17.625 355 12453.23 98.62 54580.80 88888.00 2015-12-21 18:27:17.750 355 12453.25 98.60 54580.78 88888.00 2015-12-21 18:27:17.875 355 12453.35 98.62 54580.80 88888.00 2015-12-21 18:27:18.000 355 12453.42 98.62 54580.80 88888.00 2015-12-21 18:27:18.125 355 12453.50 98.65 54580.80 88888.00 2015-12-21 18:27:18.250 355 12453.45 98.65 54580.80 88888.00 2015-12-21 18:27:18.375 355 12453.38 98.67 54580.80 88888.00 2015-12-21 18:27:18.500 355 12453.38 98.65 54580.80 88888.00 2015-12-21 18:27:18.625 355 12453.40 98.62 54580.80 88888.00 2015-12-21 18:27:18.750 355 12453.38 98.62 54580.80 88888.00 2015-12-21 18:27:18.875 355 12453.35 98.62 54580.80 88888.00 2015-12-21 18:27:19.000 355 12453.38 98.62 54580.80 88888.00 2015-12-21 18:27:19.125 355 12453.45 98.62 54580.82 88888.00 2015-12-21 18:27:19.250 355 12453.38 98.58 54580.82 88888.00 2015-12-21 18:27:19.375 355 12453.35 98.62 54580.80 88888.00 2015-12-21 18:27:19.500 355 12453.30 98.60 54580.78 88888.00 2015-12-21 18:27:19.625 355 12453.35 98.60 54580.78 88888.00 2015-12-21 18:27:19.750 355 12453.45 98.60 54580.80 88888.00 2015-12-21 18:27:19.875 355 12453.40 98.60 54580.80 88888.00 2015-12-21 18:27:20.000 355 12453.33 98.58 54580.78 88888.00 2015-12-21 18:27:20.125 355 12453.30 98.58 54580.80 88888.00 2015-12-21 18:27:20.250 355 12453.25 98.55 54580.82 88888.00 2015-12-21 18:27:20.375 355 12453.33 98.58 54580.82 88888.00 2015-12-21 18:27:20.500 355 12453.35 98.62 54580.80 88888.00 2015-12-21 18:27:20.625 355 12453.38 98.60 54580.80 88888.00 2015-12-21 18:27:20.750 355 12453.42 98.60 54580.80 88888.00 2015-12-21 18:27:20.875 355 12453.40 98.58 54580.82 88888.00 2015-12-21 18:27:21.000 355 12453.35 98.55 54580.82 88888.00 2015-12-21 18:27:21.125 355 12453.38 98.55 54580.82 88888.00 2015-12-21 18:27:21.250 355 12453.40 98.55 54580.82 88888.00 2015-12-21 18:27:21.375 355 12453.45 98.55 54580.82 88888.00 2015-12-21 18:27:21.500 355 12453.48 98.55 54580.85 88888.00 2015-12-21 18:27:21.625 355 12453.38 98.53 54580.82 88888.00 2015-12-21 18:27:21.750 355 12453.35 98.50 54580.80 88888.00 2015-12-21 18:27:21.875 355 12453.33 98.53 54580.82 88888.00 2015-12-21 18:27:22.000 355 12453.40 98.50 54580.80 88888.00 2015-12-21 18:27:22.125 355 12453.42 98.50 54580.82 88888.00 2015-12-21 18:27:22.250 355 12453.48 98.50 54580.80 88888.00 2015-12-21 18:27:22.375 355 12453.42 98.50 54580.82 88888.00 2015-12-21 18:27:22.500 355 12453.38 98.53 54580.82 88888.00 2015-12-21 18:27:22.625 355 12453.40 98.53 54580.82 88888.00 2015-12-21 18:27:22.750 355 12453.48 98.53 54580.82 88888.00 2015-12-21 18:27:22.875 355 12453.48 98.53 54580.80 88888.00 2015-12-21 18:27:23.000 355 12453.40 98.50 54580.80 88888.00 2015-12-21 18:27:23.125 355 12453.38 98.50 54580.82 88888.00 2015-12-21 18:27:23.250 355 12453.35 98.47 54580.85 88888.00 2015-12-21 18:27:23.375 355 12453.48 98.47 54580.85 88888.00 2015-12-21 18:27:23.500 355 12453.45 98.47 54580.85 88888.00 2015-12-21 18:27:23.625 355 12453.45 98.42 54580.88 88888.00 2015-12-21 18:27:23.750 355 12453.50 98.42 54580.85 88888.00 2015-12-21 18:27:23.875 355 12453.50 98.42 54580.85 88888.00 2015-12-21 18:27:24.000 355 12453.48 98.42 54580.85 88888.00 2015-12-21 18:27:24.125 355 12453.52 98.42 54580.88 88888.00 2015-12-21 18:27:24.250 355 12453.52 98.40 54580.88 88888.00 2015-12-21 18:27:24.375 355 12453.58 98.40 54580.88 88888.00 2015-12-21 18:27:24.500 355 12453.58 98.42 54580.85 88888.00 2015-12-21 18:27:24.625 355 12453.58 98.45 54580.85 88888.00 2015-12-21 18:27:24.750 355 12453.58 98.45 54580.85 88888.00 2015-12-21 18:27:24.875 355 12453.58 98.45 54580.88 88888.00 2015-12-21 18:27:25.000 355 12453.58 98.40 54580.85 88888.00 2015-12-21 18:27:25.125 355 12453.55 98.38 54580.88 88888.00 2015-12-21 18:27:25.250 355 12453.48 98.38 54580.88 88888.00 2015-12-21 18:27:25.375 355 12453.52 98.38 54580.88 88888.00 2015-12-21 18:27:25.500 355 12453.50 98.40 54580.88 88888.00 2015-12-21 18:27:25.625 355 12453.45 98.40 54580.90 88888.00 2015-12-21 18:27:25.750 355 12453.50 98.45 54580.90 88888.00 2015-12-21 18:27:25.875 355 12453.50 98.40 54580.88 88888.00 2015-12-21 18:27:26.000 355 12453.48 98.40 54580.85 88888.00 2015-12-21 18:27:26.125 355 12453.50 98.40 54580.88 88888.00 2015-12-21 18:27:26.250 355 12453.45 98.38 54580.90 88888.00 2015-12-21 18:27:26.375 355 12453.45 98.38 54580.90 88888.00 2015-12-21 18:27:26.500 355 12453.52 98.40 54580.90 88888.00 2015-12-21 18:27:26.625 355 12453.52 98.35 54580.88 88888.00 2015-12-21 18:27:26.750 355 12453.50 98.35 54580.88 88888.00 2015-12-21 18:27:26.875 355 12453.48 98.38 54580.88 88888.00 2015-12-21 18:27:27.000 355 12453.48 98.38 54580.85 88888.00 2015-12-21 18:27:27.125 355 12453.48 98.38 54580.90 88888.00 2015-12-21 18:27:27.250 355 12453.48 98.33 54580.90 88888.00 2015-12-21 18:27:27.375 355 12453.50 98.35 54580.88 88888.00 2015-12-21 18:27:27.500 355 12453.48 98.38 54580.88 88888.00 2015-12-21 18:27:27.625 355 12453.48 98.35 54580.88 88888.00 2015-12-21 18:27:27.750 355 12453.48 98.35 54580.90 88888.00 2015-12-21 18:27:27.875 355 12453.42 98.40 54580.90 88888.00 2015-12-21 18:27:28.000 355 12453.42 98.40 54580.88 88888.00 2015-12-21 18:27:28.125 355 12453.48 98.38 54580.93 88888.00 2015-12-21 18:27:28.250 355 12453.52 98.35 54580.90 88888.00 2015-12-21 18:27:28.375 355 12453.48 98.38 54580.93 88888.00 2015-12-21 18:27:28.500 355 12453.38 98.40 54580.93 88888.00 2015-12-21 18:27:28.625 355 12453.40 98.38 54580.90 88888.00 2015-12-21 18:27:28.750 355 12453.42 98.38 54580.88 88888.00 2015-12-21 18:27:28.875 355 12453.45 98.35 54580.88 88888.00 2015-12-21 18:27:29.000 355 12453.50 98.33 54580.90 88888.00 2015-12-21 18:27:29.125 355 12453.45 98.30 54580.90 88888.00 2015-12-21 18:27:29.250 355 12453.40 98.30 54580.90 88888.00 2015-12-21 18:27:29.375 355 12453.50 98.33 54580.90 88888.00 2015-12-21 18:27:29.500 355 12453.50 98.35 54580.90 88888.00 2015-12-21 18:27:29.625 355 12453.48 98.35 54580.90 88888.00 2015-12-21 18:27:29.750 355 12453.42 98.33 54580.90 88888.00 2015-12-21 18:27:29.875 355 12453.40 98.35 54580.93 88888.00 2015-12-21 18:27:30.000 355 12453.48 98.35 54580.93 88888.00 2015-12-21 18:27:30.125 355 12453.45 98.35 54580.93 88888.00 2015-12-21 18:27:30.250 355 12453.42 98.28 54580.93 88888.00 2015-12-21 18:27:30.375 355 12453.42 98.28 54580.93 88888.00 2015-12-21 18:27:30.500 355 12453.45 98.30 54580.93 88888.00 2015-12-21 18:27:30.625 355 12453.50 98.33 54580.93 88888.00 2015-12-21 18:27:30.750 355 12453.50 98.33 54580.95 88888.00 2015-12-21 18:27:30.875 355 12453.52 98.33 54580.93 88888.00 2015-12-21 18:27:31.000 355 12453.50 98.30 54580.93 88888.00 2015-12-21 18:27:31.125 355 12453.48 98.33 54580.93 88888.00 2015-12-21 18:27:31.250 355 12453.50 98.28 54580.97 88888.00 2015-12-21 18:27:31.375 355 12453.55 98.28 54581.00 88888.00 2015-12-21 18:27:31.500 355 12453.55 98.28 54580.97 88888.00 2015-12-21 18:27:31.625 355 12453.52 98.28 54580.97 88888.00 2015-12-21 18:27:31.750 355 12453.52 98.30 54580.97 88888.00 2015-12-21 18:27:31.875 355 12453.55 98.30 54580.95 88888.00 2015-12-21 18:27:32.000 355 12453.52 98.28 54580.97 88888.00 2015-12-21 18:27:32.125 355 12453.42 98.28 54580.95 88888.00 2015-12-21 18:27:32.250 355 12453.38 98.25 54580.97 88888.00 2015-12-21 18:27:32.375 355 12453.50 98.30 54580.97 88888.00 2015-12-21 18:27:32.500 355 12453.55 98.30 54581.00 88888.00 2015-12-21 18:27:32.625 355 12453.52 98.30 54581.00 88888.00 2015-12-21 18:27:32.750 355 12453.50 98.30 54581.00 88888.00 2015-12-21 18:27:32.875 355 12453.52 98.30 54580.97 88888.00 2015-12-21 18:27:33.000 355 12453.52 98.30 54580.97 88888.00 2015-12-21 18:27:33.125 355 12453.50 98.30 54581.03 88888.00 2015-12-21 18:27:33.250 355 12453.48 98.25 54581.03 88888.00 2015-12-21 18:27:33.375 355 12453.48 98.25 54581.00 88888.00 2015-12-21 18:27:33.500 355 12453.50 98.25 54580.97 88888.00 2015-12-21 18:27:33.625 355 12453.45 98.28 54581.00 88888.00 2015-12-21 18:27:33.750 355 12453.45 98.28 54581.00 88888.00 2015-12-21 18:27:33.875 355 12453.52 98.30 54581.00 88888.00 2015-12-21 18:27:34.000 355 12453.50 98.28 54581.00 88888.00 2015-12-21 18:27:34.125 355 12453.50 98.25 54581.00 88888.00 2015-12-21 18:27:34.250 355 12453.42 98.25 54581.00 88888.00 2015-12-21 18:27:34.375 355 12453.48 98.28 54580.97 88888.00 2015-12-21 18:27:34.500 355 12453.52 98.30 54580.97 88888.00 2015-12-21 18:27:34.625 355 12453.55 98.30 54580.97 88888.00 2015-12-21 18:27:34.750 355 12453.52 98.25 54581.00 88888.00 2015-12-21 18:27:34.875 355 12453.55 98.28 54581.03 88888.00 2015-12-21 18:27:35.000 355 12453.52 98.28 54581.03 88888.00 2015-12-21 18:27:35.125 355 12453.52 98.28 54581.03 88888.00 2015-12-21 18:27:35.250 355 12453.48 98.22 54581.03 88888.00 2015-12-21 18:27:35.375 355 12453.55 98.25 54581.00 88888.00 2015-12-21 18:27:35.500 355 12453.62 98.22 54581.00 88888.00 2015-12-21 18:27:35.625 355 12453.65 98.25 54581.00 88888.00 2015-12-21 18:27:35.750 355 12453.58 98.25 54581.03 88888.00 2015-12-21 18:27:35.875 355 12453.55 98.25 54581.03 88888.00 2015-12-21 18:27:36.000 355 12453.60 98.25 54580.97 88888.00 2015-12-21 18:27:36.125 355 12453.62 98.25 54581.00 88888.00 2015-12-21 18:27:36.250 355 12453.62 98.25 54581.00 88888.00 2015-12-21 18:27:36.375 355 12453.62 98.25 54581.03 88888.00 2015-12-21 18:27:36.500 355 12453.58 98.25 54581.03 88888.00 2015-12-21 18:27:36.625 355 12453.62 98.25 54581.00 88888.00 2015-12-21 18:27:36.750 355 12453.62 98.25 54581.00 88888.00 2015-12-21 18:27:36.875 355 12453.58 98.20 54581.03 88888.00 2015-12-21 18:27:37.000 355 12453.55 98.20 54580.97 88888.00 2015-12-21 18:27:37.125 355 12453.58 98.20 54581.00 88888.00 2015-12-21 18:27:37.250 355 12453.58 98.15 54580.97 88888.00 2015-12-21 18:27:37.375 355 12453.60 98.20 54581.00 88888.00 2015-12-21 18:27:37.500 355 12453.58 98.22 54581.00 88888.00 2015-12-21 18:27:37.625 355 12453.58 98.22 54580.97 88888.00 2015-12-21 18:27:37.750 355 12453.60 98.20 54580.97 88888.00 2015-12-21 18:27:37.875 355 12453.60 98.22 54581.00 88888.00 2015-12-21 18:27:38.000 355 12453.60 98.20 54581.00 88888.00 2015-12-21 18:27:38.125 355 12453.60 98.22 54581.03 88888.00 2015-12-21 18:27:38.250 355 12453.60 98.17 54581.03 88888.00 2015-12-21 18:27:38.375 355 12453.60 98.17 54581.00 88888.00 2015-12-21 18:27:38.500 355 12453.60 98.17 54580.97 88888.00 2015-12-21 18:27:38.625 355 12453.62 98.17 54581.00 88888.00 2015-12-21 18:27:38.750 355 12453.62 98.17 54580.97 88888.00 2015-12-21 18:27:38.875 355 12453.65 98.17 54581.03 88888.00 2015-12-21 18:27:39.000 355 12453.67 98.17 54581.03 88888.00 2015-12-21 18:27:39.125 355 12453.62 98.17 54581.07 88888.00 2015-12-21 18:27:39.250 355 12453.60 98.15 54581.07 88888.00 2015-12-21 18:27:39.375 355 12453.65 98.17 54581.05 88888.00 2015-12-21 18:27:39.500 355 12453.62 98.17 54581.05 88888.00 2015-12-21 18:27:39.625 355 12453.62 98.15 54581.05 88888.00 2015-12-21 18:27:39.750 355 12453.65 98.15 54581.03 88888.00 2015-12-21 18:27:39.875 355 12453.67 98.17 54581.03 88888.00 2015-12-21 18:27:40.000 355 12453.67 98.17 54581.03 88888.00 2015-12-21 18:27:40.125 355 12453.67 98.20 54581.03 88888.00 2015-12-21 18:27:40.250 355 12453.67 98.22 54581.05 88888.00 2015-12-21 18:27:40.375 355 12453.70 98.22 54581.05 88888.00 2015-12-21 18:27:40.500 355 12453.70 98.20 54581.03 88888.00 2015-12-21 18:27:40.625 355 12453.73 98.20 54581.03 88888.00 2015-12-21 18:27:40.750 355 12453.67 98.17 54581.03 88888.00 2015-12-21 18:27:40.875 355 12453.62 98.20 54581.03 88888.00 2015-12-21 18:27:41.000 355 12453.65 98.20 54581.05 88888.00 2015-12-21 18:27:41.125 355 12453.65 98.17 54581.07 88888.00 2015-12-21 18:27:41.250 355 12453.65 98.15 54581.03 88888.00 2015-12-21 18:27:41.375 355 12453.65 98.15 54581.03 88888.00 2015-12-21 18:27:41.500 355 12453.65 98.15 54581.03 88888.00 2015-12-21 18:27:41.625 355 12453.60 98.17 54581.05 88888.00 2015-12-21 18:27:41.750 355 12453.62 98.20 54581.03 88888.00 2015-12-21 18:27:41.875 355 12453.67 98.20 54581.05 88888.00 2015-12-21 18:27:42.000 355 12453.67 98.17 54581.05 88888.00 2015-12-21 18:27:42.125 355 12453.62 98.15 54581.05 88888.00 2015-12-21 18:27:42.250 355 12453.58 98.10 54581.05 88888.00 2015-12-21 18:27:42.375 355 12453.60 98.15 54581.07 88888.00 2015-12-21 18:27:42.500 355 12453.62 98.17 54581.10 88888.00 2015-12-21 18:27:42.625 355 12453.62 98.17 54581.07 88888.00 2015-12-21 18:27:42.750 355 12453.60 98.17 54581.05 88888.00 2015-12-21 18:27:42.875 355 12453.62 98.17 54581.05 88888.00 2015-12-21 18:27:43.000 355 12453.65 98.15 54581.05 88888.00 2015-12-21 18:27:43.125 355 12453.58 98.17 54581.07 88888.00 2015-12-21 18:27:43.250 355 12453.45 98.15 54581.12 88888.00 2015-12-21 18:27:43.375 355 12453.52 98.17 54581.07 88888.00 2015-12-21 18:27:43.500 355 12453.62 98.17 54581.07 88888.00 2015-12-21 18:27:43.625 355 12453.60 98.15 54581.07 88888.00 2015-12-21 18:27:43.750 355 12453.62 98.12 54581.07 88888.00 2015-12-21 18:27:43.875 355 12453.62 98.12 54581.05 88888.00 2015-12-21 18:27:44.000 355 12453.58 98.12 54581.07 88888.00 2015-12-21 18:27:44.125 355 12453.58 98.12 54581.07 88888.00 2015-12-21 18:27:44.250 355 12453.52 98.12 54581.07 88888.00 2015-12-21 18:27:44.375 355 12453.52 98.12 54581.07 88888.00 2015-12-21 18:27:44.500 355 12453.50 98.12 54581.12 88888.00 2015-12-21 18:27:44.625 355 12453.58 98.12 54581.12 88888.00 2015-12-21 18:27:44.750 355 12453.62 98.12 54581.10 88888.00 2015-12-21 18:27:44.875 355 12453.60 98.08 54581.10 88888.00 2015-12-21 18:27:45.000 355 12453.55 98.08 54581.10 88888.00 2015-12-21 18:27:45.125 355 12453.58 98.08 54581.12 88888.00 2015-12-21 18:27:45.250 355 12453.60 98.05 54581.12 88888.00 2015-12-21 18:27:45.375 355 12453.58 98.05 54581.12 88888.00 2015-12-21 18:27:45.500 355 12453.58 98.05 54581.12 88888.00 2015-12-21 18:27:45.625 355 12453.58 98.08 54581.10 88888.00 2015-12-21 18:27:45.750 355 12453.60 98.12 54581.12 88888.00 2015-12-21 18:27:45.875 355 12453.55 98.12 54581.12 88888.00 2015-12-21 18:27:46.000 355 12453.50 98.10 54581.12 88888.00 2015-12-21 18:27:46.125 355 12453.48 98.12 54581.15 88888.00 2015-12-21 18:27:46.250 355 12453.50 98.12 54581.15 88888.00 2015-12-21 18:27:46.375 355 12453.50 98.12 54581.15 88888.00 2015-12-21 18:27:46.500 355 12453.52 98.12 54581.18 88888.00 2015-12-21 18:27:46.625 355 12453.50 98.12 54581.15 88888.00 2015-12-21 18:27:46.750 355 12453.48 98.17 54581.18 88888.00 2015-12-21 18:27:46.875 355 12453.52 98.17 54581.18 88888.00 2015-12-21 18:27:47.000 355 12453.55 98.15 54581.15 88888.00 2015-12-21 18:27:47.125 355 12453.55 98.12 54581.18 88888.00 2015-12-21 18:27:47.250 355 12453.50 98.10 54581.18 88888.00 2015-12-21 18:27:47.375 355 12453.55 98.12 54581.18 88888.00 2015-12-21 18:27:47.500 355 12453.55 98.10 54581.20 88888.00 2015-12-21 18:27:47.625 355 12453.52 98.12 54581.18 88888.00 2015-12-21 18:27:47.750 355 12453.50 98.10 54581.18 88888.00 2015-12-21 18:27:47.875 355 12453.45 98.10 54581.15 88888.00 2015-12-21 18:27:48.000 355 12453.48 98.10 54581.15 88888.00 2015-12-21 18:27:48.125 355 12453.42 98.08 54581.15 88888.00 2015-12-21 18:27:48.250 355 12453.40 98.08 54581.15 88888.00 2015-12-21 18:27:48.375 355 12453.45 98.10 54581.18 88888.00 2015-12-21 18:27:48.500 355 12453.40 98.08 54581.15 88888.00 2015-12-21 18:27:48.625 355 12453.35 98.08 54581.15 88888.00 2015-12-21 18:27:48.750 355 12453.33 98.03 54581.15 88888.00 2015-12-21 18:27:48.875 355 12453.38 98.03 54581.18 88888.00 2015-12-21 18:27:49.000 355 12453.42 98.05 54581.15 88888.00 2015-12-21 18:27:49.125 355 12453.42 98.03 54581.18 88888.00 2015-12-21 18:27:49.250 355 12453.40 98.03 54581.20 88888.00 2015-12-21 18:27:49.375 355 12453.40 98.05 54581.18 88888.00 2015-12-21 18:27:49.500 355 12453.42 98.08 54581.20 88888.00 2015-12-21 18:27:49.625 355 12453.48 98.08 54581.20 88888.00 2015-12-21 18:27:49.750 355 12453.45 98.05 54581.18 88888.00 2015-12-21 18:27:49.875 355 12453.42 98.05 54581.20 88888.00 2015-12-21 18:27:50.000 355 12453.48 98.00 54581.20 88888.00 2015-12-21 18:27:50.125 355 12453.52 98.03 54581.20 88888.00 2015-12-21 18:27:50.250 355 12453.45 98.03 54581.22 88888.00 2015-12-21 18:27:50.375 355 12453.45 98.03 54581.20 88888.00 2015-12-21 18:27:50.500 355 12453.38 98.05 54581.22 88888.00 2015-12-21 18:27:50.625 355 12453.38 98.08 54581.22 88888.00 2015-12-21 18:27:50.750 355 12453.45 98.08 54581.22 88888.00 2015-12-21 18:27:50.875 355 12453.42 98.08 54581.22 88888.00 2015-12-21 18:27:51.000 355 12453.35 98.05 54581.20 88888.00 2015-12-21 18:27:51.125 355 12453.35 98.05 54581.22 88888.00 2015-12-21 18:27:51.250 355 12453.33 98.03 54581.22 88888.00 2015-12-21 18:27:51.375 355 12453.40 98.05 54581.20 88888.00 2015-12-21 18:27:51.500 355 12453.42 98.05 54581.22 88888.00 2015-12-21 18:27:51.625 355 12453.40 98.05 54581.22 88888.00 2015-12-21 18:27:51.750 355 12453.33 97.97 54581.20 88888.00 2015-12-21 18:27:51.875 355 12453.25 97.97 54581.18 88888.00 2015-12-21 18:27:52.000 355 12453.25 98.00 54581.20 88888.00 2015-12-21 18:27:52.125 355 12453.25 98.05 54581.22 88888.00 2015-12-21 18:27:52.250 355 12453.25 98.00 54581.20 88888.00 2015-12-21 18:27:52.375 355 12453.30 98.00 54581.20 88888.00 2015-12-21 18:27:52.500 355 12453.33 98.03 54581.20 88888.00 2015-12-21 18:27:52.625 355 12453.33 98.08 54581.22 88888.00 2015-12-21 18:27:52.750 355 12453.30 98.05 54581.25 88888.00 2015-12-21 18:27:52.875 355 12453.35 98.05 54581.25 88888.00 2015-12-21 18:27:53.000 355 12453.38 98.03 54581.22 88888.00 2015-12-21 18:27:53.125 355 12453.33 98.00 54581.25 88888.00 2015-12-21 18:27:53.250 355 12453.42 98.00 54581.28 88888.00 2015-12-21 18:27:53.375 355 12453.38 98.00 54581.28 88888.00 2015-12-21 18:27:53.500 355 12453.25 98.00 54581.28 88888.00 2015-12-21 18:27:53.625 355 12453.25 98.05 54581.25 88888.00 2015-12-21 18:27:53.750 355 12453.27 98.05 54581.25 88888.00 2015-12-21 18:27:53.875 355 12453.35 98.00 54581.25 88888.00 2015-12-21 18:27:54.000 355 12453.35 98.00 54581.25 88888.00 2015-12-21 18:27:54.125 355 12453.38 98.03 54581.28 88888.00 2015-12-21 18:27:54.250 355 12453.35 98.03 54581.25 88888.00 2015-12-21 18:27:54.375 355 12453.38 98.03 54581.28 88888.00 2015-12-21 18:27:54.500 355 12453.33 98.03 54581.25 88888.00 2015-12-21 18:27:54.625 355 12453.27 98.05 54581.28 88888.00 2015-12-21 18:27:54.750 355 12453.27 98.05 54581.28 88888.00 2015-12-21 18:27:54.875 355 12453.23 98.05 54581.28 88888.00 2015-12-21 18:27:55.000 355 12453.20 98.00 54581.25 88888.00 2015-12-21 18:27:55.125 355 12453.30 98.03 54581.25 88888.00 2015-12-21 18:27:55.250 355 12453.30 98.00 54581.25 88888.00 2015-12-21 18:27:55.375 355 12453.30 98.00 54581.22 88888.00 2015-12-21 18:27:55.500 355 12453.27 98.03 54581.28 88888.00 2015-12-21 18:27:55.625 355 12453.25 98.00 54581.28 88888.00 2015-12-21 18:27:55.750 355 12453.20 98.00 54581.28 88888.00 2015-12-21 18:27:55.875 355 12453.20 98.00 54581.30 88888.00 2015-12-21 18:27:56.000 355 12453.23 98.03 54581.30 88888.00 2015-12-21 18:27:56.125 355 12453.25 98.03 54581.30 88888.00 2015-12-21 18:27:56.250 355 12453.25 98.03 54581.32 88888.00 2015-12-21 18:27:56.375 355 12453.25 98.05 54581.30 88888.00 2015-12-21 18:27:56.500 355 12453.20 98.00 54581.30 88888.00 2015-12-21 18:27:56.625 355 12453.15 97.97 54581.30 88888.00 2015-12-21 18:27:56.750 355 12453.17 98.00 54581.30 88888.00 2015-12-21 18:27:56.875 355 12453.25 98.00 54581.32 88888.00 2015-12-21 18:27:57.000 355 12453.23 97.97 54581.30 88888.00 2015-12-21 18:27:57.125 355 12453.20 97.97 54581.30 88888.00 2015-12-21 18:27:57.250 355 12453.25 98.00 54581.32 88888.00 2015-12-21 18:27:57.375 355 12453.23 98.05 54581.32 88888.00 2015-12-21 18:27:57.500 355 12453.15 98.00 54581.35 88888.00 2015-12-21 18:27:57.625 355 12453.15 98.00 54581.35 88888.00 2015-12-21 18:27:57.750 355 12453.20 97.97 54581.32 88888.00 2015-12-21 18:27:57.875 355 12453.15 98.00 54581.32 88888.00 2015-12-21 18:27:58.000 355 12453.12 98.00 54581.32 88888.00 2015-12-21 18:27:58.125 355 12453.15 98.00 54581.35 88888.00 2015-12-21 18:27:58.250 355 12453.15 98.00 54581.35 88888.00 2015-12-21 18:27:58.375 355 12453.17 98.00 54581.38 88888.00 2015-12-21 18:27:58.500 355 12453.25 98.00 54581.35 88888.00 2015-12-21 18:27:58.625 355 12453.23 98.00 54581.38 88888.00 2015-12-21 18:27:58.750 355 12453.17 98.00 54581.35 88888.00 2015-12-21 18:27:58.875 355 12453.15 97.97 54581.35 88888.00 2015-12-21 18:27:59.000 355 12453.15 97.97 54581.35 88888.00 2015-12-21 18:27:59.125 355 12453.15 98.00 54581.35 88888.00 2015-12-21 18:27:59.250 355 12453.12 98.00 54581.35 88888.00 2015-12-21 18:27:59.375 355 12453.08 97.97 54581.35 88888.00 2015-12-21 18:27:59.500 355 12453.10 98.00 54581.38 88888.00 2015-12-21 18:27:59.625 355 12453.08 98.00 54581.43 88888.00 2015-12-21 18:27:59.750 355 12453.05 98.03 54581.40 88888.00 2015-12-21 18:27:59.875 355 12453.10 98.03 54581.38 88888.00 2015-12-21 18:28:00.000 355 12453.15 98.03 54581.38 88888.00 2015-12-21 18:28:00.125 355 12453.20 98.03 54581.43 88888.00 2015-12-21 18:28:00.250 355 12453.12 97.97 54581.45 88888.00 2015-12-21 18:28:00.375 355 12453.15 98.00 54581.40 88888.00 2015-12-21 18:28:00.500 355 12453.15 98.08 54581.40 88888.00 2015-12-21 18:28:00.625 355 12453.12 98.05 54581.43 88888.00 2015-12-21 18:28:00.750 355 12453.15 98.05 54581.40 88888.00 2015-12-21 18:28:00.875 355 12453.15 98.00 54581.38 88888.00 2015-12-21 18:28:01.000 355 12453.17 97.97 54581.38 88888.00 2015-12-21 18:28:01.125 355 12453.20 98.00 54581.40 88888.00 2015-12-21 18:28:01.250 355 12453.20 98.05 54581.43 88888.00 2015-12-21 18:28:01.375 355 12453.17 98.05 54581.40 88888.00 2015-12-21 18:28:01.500 355 12453.17 98.05 54581.38 88888.00 2015-12-21 18:28:01.625 355 12453.23 98.05 54581.40 88888.00 2015-12-21 18:28:01.750 355 12453.20 98.05 54581.40 88888.00 2015-12-21 18:28:01.875 355 12453.10 98.05 54581.40 88888.00 2015-12-21 18:28:02.000 355 12453.08 98.05 54581.40 88888.00 2015-12-21 18:28:02.125 355 12453.05 98.08 54581.43 88888.00 2015-12-21 18:28:02.250 355 12453.05 98.05 54581.43 88888.00 2015-12-21 18:28:02.375 355 12453.15 98.03 54581.40 88888.00 2015-12-21 18:28:02.500 355 12453.15 98.05 54581.43 88888.00 2015-12-21 18:28:02.625 355 12453.12 98.08 54581.40 88888.00 2015-12-21 18:28:02.750 355 12453.08 98.08 54581.43 88888.00 2015-12-21 18:28:02.875 355 12453.02 98.08 54581.43 88888.00 2015-12-21 18:28:03.000 355 12453.02 98.05 54581.43 88888.00 2015-12-21 18:28:03.125 355 12453.02 98.05 54581.43 88888.00 2015-12-21 18:28:03.250 355 12453.00 98.05 54581.45 88888.00 2015-12-21 18:28:03.375 355 12453.08 98.08 54581.47 88888.00 2015-12-21 18:28:03.500 355 12453.05 98.05 54581.45 88888.00 2015-12-21 18:28:03.625 355 12453.02 98.08 54581.45 88888.00 2015-12-21 18:28:03.750 355 12453.00 98.08 54581.43 88888.00 2015-12-21 18:28:03.875 355 12452.90 98.05 54581.43 88888.00 2015-12-21 18:28:04.000 355 12452.98 98.05 54581.45 88888.00 2015-12-21 18:28:04.125 355 12453.05 98.03 54581.50 88888.00 2015-12-21 18:28:04.250 355 12453.02 98.00 54581.50 88888.00 2015-12-21 18:28:04.375 355 12453.08 98.05 54581.50 88888.00 2015-12-21 18:28:04.500 355 12453.10 98.08 54581.47 88888.00 2015-12-21 18:28:04.625 355 12453.05 98.10 54581.47 88888.00 2015-12-21 18:28:04.750 355 12453.05 98.10 54581.47 88888.00 2015-12-21 18:28:04.875 355 12453.10 98.05 54581.47 88888.00 2015-12-21 18:28:05.000 355 12453.08 98.03 54581.47 88888.00 2015-12-21 18:28:05.125 355 12453.02 98.05 54581.47 88888.00 2015-12-21 18:28:05.250 355 12453.05 98.05 54581.50 88888.00 2015-12-21 18:28:05.375 355 12453.15 98.08 54581.50 88888.00 2015-12-21 18:28:05.500 355 12453.12 98.10 54581.50 88888.00 2015-12-21 18:28:05.625 355 12453.12 98.10 54581.50 88888.00 2015-12-21 18:28:05.750 355 12453.08 98.10 54581.47 88888.00 2015-12-21 18:28:05.875 355 12453.08 98.12 54581.50 88888.00 2015-12-21 18:28:06.000 355 12453.05 98.10 54581.47 88888.00 2015-12-21 18:28:06.125 355 12453.02 98.05 54581.50 88888.00 2015-12-21 18:28:06.250 355 12453.00 98.05 54581.53 88888.00 2015-12-21 18:28:06.375 355 12453.02 98.08 54581.53 88888.00 2015-12-21 18:28:06.500 355 12453.00 98.10 54581.53 88888.00 2015-12-21 18:28:06.625 355 12453.00 98.08 54581.53 88888.00 2015-12-21 18:28:06.750 355 12452.98 98.03 54581.53 88888.00 2015-12-21 18:28:06.875 355 12452.98 98.05 54581.53 88888.00 2015-12-21 18:28:07.000 355 12453.00 98.03 54581.53 88888.00 2015-12-21 18:28:07.125 355 12452.98 98.05 54581.53 88888.00 2015-12-21 18:28:07.250 355 12453.00 98.05 54581.55 88888.00 2015-12-21 18:28:07.375 355 12453.00 98.05 54581.50 88888.00 2015-12-21 18:28:07.500 355 12452.98 98.03 54581.50 88888.00 2015-12-21 18:28:07.625 355 12452.98 98.05 54581.53 88888.00 2015-12-21 18:28:07.750 355 12453.05 98.10 54581.53 88888.00 2015-12-21 18:28:07.875 355 12453.05 98.10 54581.55 88888.00 2015-12-21 18:28:08.000 355 12453.02 98.10 54581.53 88888.00 2015-12-21 18:28:08.125 355 12453.02 98.08 54581.55 88888.00 2015-12-21 18:28:08.250 355 12453.08 98.08 54581.55 88888.00 2015-12-21 18:28:08.375 355 12453.05 98.10 54581.53 88888.00 2015-12-21 18:28:08.500 355 12452.98 98.10 54581.55 88888.00 2015-12-21 18:28:08.625 355 12452.92 98.05 54581.55 88888.00 2015-12-21 18:28:08.750 355 12452.95 98.00 54581.55 88888.00 2015-12-21 18:28:08.875 355 12453.00 98.03 54581.55 88888.00 2015-12-21 18:28:09.000 355 12452.90 98.05 54581.55 88888.00 2015-12-21 18:28:09.125 355 12452.90 98.03 54581.55 88888.00 2015-12-21 18:28:09.250 355 12452.92 98.00 54581.55 88888.00 2015-12-21 18:28:09.375 355 12452.95 98.03 54581.55 88888.00 2015-12-21 18:28:09.500 355 12453.00 98.03 54581.53 88888.00 2015-12-21 18:28:09.625 355 12453.02 98.00 54581.55 88888.00 2015-12-21 18:28:09.750 355 12453.05 98.00 54581.57 88888.00 2015-12-21 18:28:09.875 355 12453.02 98.03 54581.57 88888.00 2015-12-21 18:28:10.000 355 12453.02 98.03 54581.57 88888.00 2015-12-21 18:28:10.125 355 12453.08 98.03 54581.57 88888.00 2015-12-21 18:28:10.250 355 12453.05 98.00 54581.60 88888.00 2015-12-21 18:28:10.375 355 12453.02 98.03 54581.60 88888.00 2015-12-21 18:28:10.500 355 12453.02 98.00 54581.60 88888.00 2015-12-21 18:28:10.625 355 12453.00 98.00 54581.60 88888.00 2015-12-21 18:28:10.750 355 12452.95 98.00 54581.60 88888.00 2015-12-21 18:28:10.875 355 12452.95 98.03 54581.60 88888.00 2015-12-21 18:28:11.000 355 12452.98 98.03 54581.60 88888.00 2015-12-21 18:28:11.125 355 12453.05 98.08 54581.60 88888.00 2015-12-21 18:28:11.250 355 12453.05 98.08 54581.60 88888.00 2015-12-21 18:28:11.375 355 12453.00 98.05 54581.60 88888.00 2015-12-21 18:28:11.500 355 12452.98 98.05 54581.57 88888.00 2015-12-21 18:28:11.625 355 12453.00 98.00 54581.57 88888.00 2015-12-21 18:28:11.750 355 12453.00 97.97 54581.57 88888.00 2015-12-21 18:28:11.875 355 12452.98 97.97 54581.57 88888.00 2015-12-21 18:28:12.000 355 12453.00 98.00 54581.57 88888.00 2015-12-21 18:28:12.125 355 12452.95 98.00 54581.57 88888.00 2015-12-21 18:28:12.250 355 12452.98 97.97 54581.60 88888.00 2015-12-21 18:28:12.375 355 12452.98 98.03 54581.55 88888.00 2015-12-21 18:28:12.500 355 12452.92 98.00 54581.57 88888.00 2015-12-21 18:28:12.625 355 12452.98 98.00 54581.57 88888.00 2015-12-21 18:28:12.750 355 12452.98 98.03 54581.57 88888.00 2015-12-21 18:28:12.875 355 12452.98 98.00 54581.60 88888.00 2015-12-21 18:28:13.000 355 12452.95 98.00 54581.57 88888.00 2015-12-21 18:28:13.125 355 12452.90 98.00 54581.60 88888.00 2015-12-21 18:28:13.250 355 12452.90 98.00 54581.60 88888.00 2015-12-21 18:28:13.375 355 12452.98 97.97 54581.60 88888.00 2015-12-21 18:28:13.500 355 12453.00 98.00 54581.60 88888.00 2015-12-21 18:28:13.625 355 12452.98 98.00 54581.62 88888.00 2015-12-21 18:28:13.750 355 12452.98 97.97 54581.60 88888.00 2015-12-21 18:28:13.875 355 12453.02 98.00 54581.62 88888.00 2015-12-21 18:28:14.000 355 12453.05 97.97 54581.62 88888.00 2015-12-21 18:28:14.125 355 12453.08 97.97 54581.62 88888.00 2015-12-21 18:28:14.250 355 12453.02 97.97 54581.62 88888.00 2015-12-21 18:28:14.375 355 12453.05 97.97 54581.60 88888.00 2015-12-21 18:28:14.500 355 12453.00 98.00 54581.62 88888.00 2015-12-21 18:28:14.625 355 12452.98 97.97 54581.62 88888.00 2015-12-21 18:28:14.750 355 12452.95 97.97 54581.60 88888.00 2015-12-21 18:28:14.875 355 12453.02 97.95 54581.60 88888.00 2015-12-21 18:28:15.000 355 12453.00 97.95 54581.57 88888.00 2015-12-21 18:28:15.125 355 12452.98 97.95 54581.62 88888.00 2015-12-21 18:28:15.250 355 12453.02 97.95 54581.65 88888.00 2015-12-21 18:28:15.375 355 12453.15 97.97 54581.62 88888.00 2015-12-21 18:28:15.500 355 12453.12 97.97 54581.65 88888.00 2015-12-21 18:28:15.625 355 12453.08 97.95 54581.62 88888.00 2015-12-21 18:28:15.750 355 12453.02 97.97 54581.62 88888.00 2015-12-21 18:28:15.875 355 12453.00 97.97 54581.60 88888.00 2015-12-21 18:28:16.000 355 12453.00 97.97 54581.57 88888.00 2015-12-21 18:28:16.125 355 12453.02 97.92 54581.60 88888.00 2015-12-21 18:28:16.250 355 12453.00 97.92 54581.62 88888.00 2015-12-21 18:28:16.375 355 12453.05 97.95 54581.62 88888.00 2015-12-21 18:28:16.500 355 12453.02 97.95 54581.60 88888.00 2015-12-21 18:28:16.625 355 12453.00 97.95 54581.60 88888.00 2015-12-21 18:28:16.750 355 12453.00 97.92 54581.60 88888.00 2015-12-21 18:28:16.875 355 12453.02 97.95 54581.60 88888.00 2015-12-21 18:28:17.000 355 12453.08 97.97 54581.60 88888.00 2015-12-21 18:28:17.125 355 12453.12 97.97 54581.62 88888.00 2015-12-21 18:28:17.250 355 12453.05 97.97 54581.65 88888.00 2015-12-21 18:28:17.375 355 12453.08 97.97 54581.65 88888.00 2015-12-21 18:28:17.500 355 12453.08 97.95 54581.65 88888.00 2015-12-21 18:28:17.625 355 12453.05 97.95 54581.62 88888.00 2015-12-21 18:28:17.750 355 12453.02 97.97 54581.65 88888.00 2015-12-21 18:28:17.875 355 12453.05 97.95 54581.65 88888.00 2015-12-21 18:28:18.000 355 12453.00 97.95 54581.68 88888.00 2015-12-21 18:28:18.125 355 12453.00 97.97 54581.68 88888.00 2015-12-21 18:28:18.250 355 12453.02 97.95 54581.68 88888.00 2015-12-21 18:28:18.375 355 12453.05 97.92 54581.62 88888.00 2015-12-21 18:28:18.500 355 12453.02 97.92 54581.65 88888.00 2015-12-21 18:28:18.625 355 12453.05 97.92 54581.65 88888.00 2015-12-21 18:28:18.750 355 12453.02 97.95 54581.65 88888.00 2015-12-21 18:28:18.875 355 12453.00 97.92 54581.65 88888.00 2015-12-21 18:28:19.000 355 12453.00 97.97 54581.62 88888.00 2015-12-21 18:28:19.125 355 12453.02 97.95 54581.65 88888.00 2015-12-21 18:28:19.250 355 12453.10 97.92 54581.65 88888.00 2015-12-21 18:28:19.375 355 12453.12 97.92 54581.65 88888.00 2015-12-21 18:28:19.500 355 12453.08 97.97 54581.68 88888.00 2015-12-21 18:28:19.625 355 12453.10 97.95 54581.65 88888.00 2015-12-21 18:28:19.750 355 12453.15 97.92 54581.65 88888.00 2015-12-21 18:28:19.875 355 12453.17 97.92 54581.62 88888.00 2015-12-21 18:28:20.000 355 12453.12 97.95 54581.62 88888.00 2015-12-21 18:28:20.125 355 12453.10 97.97 54581.65 88888.00 2015-12-21 18:28:20.250 355 12453.05 97.92 54581.65 88888.00 2015-12-21 18:28:20.375 355 12453.08 97.95 54581.65 88888.00 2015-12-21 18:28:20.500 355 12453.10 97.95 54581.65 88888.00 2015-12-21 18:28:20.625 355 12453.12 97.92 54581.62 88888.00 2015-12-21 18:28:20.750 355 12453.15 97.95 54581.62 88888.00 2015-12-21 18:28:20.875 355 12453.08 97.95 54581.65 88888.00 2015-12-21 18:28:21.000 355 12453.02 97.92 54581.62 88888.00 2015-12-21 18:28:21.125 355 12453.02 97.95 54581.62 88888.00 2015-12-21 18:28:21.250 355 12453.10 97.95 54581.65 88888.00 2015-12-21 18:28:21.375 355 12453.10 97.95 54581.65 88888.00 2015-12-21 18:28:21.500 355 12453.05 97.95 54581.65 88888.00 2015-12-21 18:28:21.625 355 12453.10 97.90 54581.65 88888.00 2015-12-21 18:28:21.750 355 12453.12 97.92 54581.68 88888.00 2015-12-21 18:28:21.875 355 12453.08 97.92 54581.68 88888.00 2015-12-21 18:28:22.000 355 12453.08 97.90 54581.62 88888.00 2015-12-21 18:28:22.125 355 12453.15 97.92 54581.62 88888.00 2015-12-21 18:28:22.250 355 12453.10 97.92 54581.68 88888.00 2015-12-21 18:28:22.375 355 12453.08 97.92 54581.68 88888.00 2015-12-21 18:28:22.500 355 12453.08 97.90 54581.70 88888.00 2015-12-21 18:28:22.625 355 12453.02 97.88 54581.70 88888.00 2015-12-21 18:28:22.750 355 12453.02 97.92 54581.65 88888.00 2015-12-21 18:28:22.875 355 12452.98 97.95 54581.65 88888.00 2015-12-21 18:28:23.000 355 12452.95 97.90 54581.65 88888.00 2015-12-21 18:28:23.125 355 12453.02 97.88 54581.65 88888.00 2015-12-21 18:28:23.250 355 12453.08 97.88 54581.68 88888.00 2015-12-21 18:28:23.375 355 12453.10 97.90 54581.65 88888.00 2015-12-21 18:28:23.500 355 12453.05 97.90 54581.68 88888.00 2015-12-21 18:28:23.625 355 12453.08 97.90 54581.68 88888.00 2015-12-21 18:28:23.750 355 12453.08 97.90 54581.65 88888.00 2015-12-21 18:28:23.875 355 12453.00 97.90 54581.65 88888.00 2015-12-21 18:28:24.000 355 12453.00 97.88 54581.65 88888.00 2015-12-21 18:28:24.125 355 12453.05 97.85 54581.70 88888.00 2015-12-21 18:28:24.250 355 12453.00 97.83 54581.70 88888.00 2015-12-21 18:28:24.375 355 12453.00 97.85 54581.70 88888.00 2015-12-21 18:28:24.500 355 12452.98 97.83 54581.65 88888.00 2015-12-21 18:28:24.625 355 12452.95 97.80 54581.68 88888.00 2015-12-21 18:28:24.750 355 12452.98 97.80 54581.68 88888.00 2015-12-21 18:28:24.875 355 12453.00 97.83 54581.65 88888.00 2015-12-21 18:28:25.000 355 12453.02 97.85 54581.65 88888.00 2015-12-21 18:28:25.125 355 12453.08 97.83 54581.68 88888.00 2015-12-21 18:28:25.250 355 12453.08 97.78 54581.68 88888.00 2015-12-21 18:28:25.375 355 12453.08 97.75 54581.68 88888.00 2015-12-21 18:28:25.500 355 12452.98 97.75 54581.70 88888.00 2015-12-21 18:28:25.625 355 12453.02 97.75 54581.70 88888.00 2015-12-21 18:28:25.750 355 12453.00 97.78 54581.68 88888.00 2015-12-21 18:28:25.875 355 12453.00 97.78 54581.70 88888.00 2015-12-21 18:28:26.000 355 12453.05 97.75 54581.70 88888.00 2015-12-21 18:28:26.125 355 12453.05 97.78 54581.68 88888.00 2015-12-21 18:28:26.250 355 12453.02 97.78 54581.70 88888.00 2015-12-21 18:28:26.375 355 12453.05 97.80 54581.68 88888.00 2015-12-21 18:28:26.500 355 12453.05 97.80 54581.70 88888.00 2015-12-21 18:28:26.625 355 12453.00 97.78 54581.70 88888.00 2015-12-21 18:28:26.750 355 12452.98 97.78 54581.72 88888.00 2015-12-21 18:28:26.875 355 12453.02 97.78 54581.70 88888.00 2015-12-21 18:28:27.000 355 12453.00 97.80 54581.68 88888.00 2015-12-21 18:28:27.125 355 12452.95 97.83 54581.72 88888.00 2015-12-21 18:28:27.250 355 12452.95 97.80 54581.70 88888.00 2015-12-21 18:28:27.375 355 12452.95 97.80 54581.68 88888.00 2015-12-21 18:28:27.500 355 12452.98 97.83 54581.70 88888.00 2015-12-21 18:28:27.625 355 12453.05 97.80 54581.70 88888.00 2015-12-21 18:28:27.750 355 12453.05 97.75 54581.68 88888.00 2015-12-21 18:28:27.875 355 12453.00 97.75 54581.68 88888.00 2015-12-21 18:28:28.000 355 12453.02 97.75 54581.70 88888.00 2015-12-21 18:28:28.125 355 12453.02 97.72 54581.68 88888.00 2015-12-21 18:28:28.250 355 12453.05 97.72 54581.68 88888.00 2015-12-21 18:28:28.375 355 12453.10 97.78 54581.70 88888.00 2015-12-21 18:28:28.500 355 12453.08 97.72 54581.70 88888.00 2015-12-21 18:28:28.625 355 12453.02 97.72 54581.70 88888.00 2015-12-21 18:28:28.750 355 12453.02 97.72 54581.68 88888.00 2015-12-21 18:28:28.875 355 12453.02 97.70 54581.68 88888.00 2015-12-21 18:28:29.000 355 12453.02 97.70 54581.70 88888.00 2015-12-21 18:28:29.125 355 12453.00 97.72 54581.72 88888.00 2015-12-21 18:28:29.250 355 12453.02 97.72 54581.70 88888.00 2015-12-21 18:28:29.375 355 12453.05 97.72 54581.70 88888.00 2015-12-21 18:28:29.500 355 12453.05 97.72 54581.68 88888.00 2015-12-21 18:28:29.625 355 12453.05 97.70 54581.70 88888.00 2015-12-21 18:28:29.750 355 12453.05 97.70 54581.70 88888.00 2015-12-21 18:28:29.875 355 12453.05 97.70 54581.70 88888.00 2015-12-21 18:28:30.000 355 12453.02 97.70 54581.70 88888.00 2015-12-21 18:28:30.125 355 12453.00 97.72 54581.75 88888.00 2015-12-21 18:28:30.250 355 12452.92 97.67 54581.70 88888.00 2015-12-21 18:28:30.375 355 12452.95 97.67 54581.72 88888.00 2015-12-21 18:28:30.500 355 12452.92 97.67 54581.70 88888.00 2015-12-21 18:28:30.625 355 12452.88 97.67 54581.70 88888.00 2015-12-21 18:28:30.750 355 12452.95 97.70 54581.75 88888.00 2015-12-21 18:28:30.875 355 12453.00 97.70 54581.70 88888.00 2015-12-21 18:28:31.000 355 12453.02 97.70 54581.72 88888.00 2015-12-21 18:28:31.125 355 12453.02 97.67 54581.72 88888.00 2015-12-21 18:28:31.250 355 12452.98 97.67 54581.72 88888.00 2015-12-21 18:28:31.375 355 12452.98 97.67 54581.68 88888.00 2015-12-21 18:28:31.500 355 12453.00 97.65 54581.70 88888.00 2015-12-21 18:28:31.625 355 12453.02 97.62 54581.70 88888.00 2015-12-21 18:28:31.750 355 12452.98 97.62 54581.70 88888.00 2015-12-21 18:28:31.875 355 12453.02 97.67 54581.70 88888.00 2015-12-21 18:28:32.000 355 12453.10 97.65 54581.72 88888.00 2015-12-21 18:28:32.125 355 12453.10 97.62 54581.72 88888.00 2015-12-21 18:28:32.250 355 12453.02 97.60 54581.72 88888.00 2015-12-21 18:28:32.375 355 12453.05 97.62 54581.70 88888.00 2015-12-21 18:28:32.500 355 12453.08 97.62 54581.68 88888.00 2015-12-21 18:28:32.625 355 12453.10 97.60 54581.68 88888.00 2015-12-21 18:28:32.750 355 12453.05 97.60 54581.70 88888.00 2015-12-21 18:28:32.875 355 12453.00 97.60 54581.70 88888.00 2015-12-21 18:28:33.000 355 12453.02 97.58 54581.68 88888.00 2015-12-21 18:28:33.125 355 12453.15 97.60 54581.72 88888.00 2015-12-21 18:28:33.250 355 12453.12 97.60 54581.75 88888.00 2015-12-21 18:28:33.375 355 12453.12 97.60 54581.72 88888.00 2015-12-21 18:28:33.500 355 12453.15 97.60 54581.70 88888.00 2015-12-21 18:28:33.625 355 12453.15 97.60 54581.75 88888.00 2015-12-21 18:28:33.750 355 12453.12 97.60 54581.72 88888.00 2015-12-21 18:28:33.875 355 12453.12 97.60 54581.70 88888.00 2015-12-21 18:28:34.000 355 12453.10 97.60 54581.70 88888.00 2015-12-21 18:28:34.125 355 12453.10 97.60 54581.72 88888.00 2015-12-21 18:28:34.250 355 12453.10 97.55 54581.78 88888.00 2015-12-21 18:28:34.375 355 12453.15 97.55 54581.78 88888.00 2015-12-21 18:28:34.500 355 12453.08 97.53 54581.75 88888.00 2015-12-21 18:28:34.625 355 12453.02 97.50 54581.78 88888.00 2015-12-21 18:28:34.750 355 12453.05 97.50 54581.78 88888.00 2015-12-21 18:28:34.875 355 12453.10 97.50 54581.78 88888.00 2015-12-21 18:28:35.000 355 12453.10 97.47 54581.72 88888.00 2015-12-21 18:28:35.125 355 12453.08 97.47 54581.75 88888.00 2015-12-21 18:28:35.250 355 12453.08 97.50 54581.72 88888.00 2015-12-21 18:28:35.375 355 12453.15 97.50 54581.75 88888.00 2015-12-21 18:28:35.500 355 12453.20 97.47 54581.72 88888.00 2015-12-21 18:28:35.625 355 12453.20 97.45 54581.72 88888.00 2015-12-21 18:28:35.750 355 12453.17 97.47 54581.72 88888.00 2015-12-21 18:28:35.875 355 12453.17 97.47 54581.72 88888.00 2015-12-21 18:28:36.000 355 12453.17 97.50 54581.70 88888.00 2015-12-21 18:28:36.125 355 12453.20 97.53 54581.72 88888.00 2015-12-21 18:28:36.250 355 12453.20 97.50 54581.70 88888.00 2015-12-21 18:28:36.375 355 12453.23 97.53 54581.70 88888.00 2015-12-21 18:28:36.500 355 12453.20 97.47 54581.70 88888.00 2015-12-21 18:28:36.625 355 12453.20 97.47 54581.70 88888.00 2015-12-21 18:28:36.750 355 12453.17 97.50 54581.70 88888.00 2015-12-21 18:28:36.875 355 12453.15 97.55 54581.70 88888.00 2015-12-21 18:28:37.000 355 12453.17 97.53 54581.68 88888.00 2015-12-21 18:28:37.125 355 12453.27 97.58 54581.72 88888.00 2015-12-21 18:28:37.250 355 12453.30 97.58 54581.72 88888.00 2015-12-21 18:28:37.375 355 12453.27 97.55 54581.70 88888.00 2015-12-21 18:28:37.500 355 12453.33 97.55 54581.70 88888.00 2015-12-21 18:28:37.625 355 12453.30 97.53 54581.70 88888.00 2015-12-21 18:28:37.750 355 12453.23 97.53 54581.70 88888.00 2015-12-21 18:28:37.875 355 12453.23 97.53 54581.72 88888.00 2015-12-21 18:28:38.000 355 12453.30 97.55 54581.72 88888.00 2015-12-21 18:28:38.125 355 12453.33 97.53 54581.70 88888.00 2015-12-21 18:28:38.250 355 12453.33 97.53 54581.70 88888.00 2015-12-21 18:28:38.375 355 12453.38 97.55 54581.68 88888.00 2015-12-21 18:28:38.500 355 12453.35 97.53 54581.70 88888.00 2015-12-21 18:28:38.625 355 12453.30 97.55 54581.72 88888.00 2015-12-21 18:28:38.750 355 12453.20 97.55 54581.72 88888.00 2015-12-21 18:28:38.875 355 12453.20 97.53 54581.72 88888.00 2015-12-21 18:28:39.000 355 12453.25 97.53 54581.70 88888.00 2015-12-21 18:28:39.125 355 12453.30 97.53 54581.70 88888.00 2015-12-21 18:28:39.250 355 12453.25 97.53 54581.70 88888.00 2015-12-21 18:28:39.375 355 12453.25 97.55 54581.70 88888.00 2015-12-21 18:28:39.500 355 12453.25 97.55 54581.70 88888.00 2015-12-21 18:28:39.625 355 12453.33 97.58 54581.72 88888.00 2015-12-21 18:28:39.750 355 12453.33 97.58 54581.70 88888.00 2015-12-21 18:28:39.875 355 12453.23 97.50 54581.72 88888.00 2015-12-21 18:28:40.000 355 12453.25 97.50 54581.65 88888.00 2015-12-21 18:28:40.125 355 12453.30 97.53 54581.70 88888.00 2015-12-21 18:28:40.250 355 12453.27 97.53 54581.68 88888.00 2015-12-21 18:28:40.375 355 12453.30 97.50 54581.68 88888.00 2015-12-21 18:28:40.500 355 12453.33 97.53 54581.70 88888.00 2015-12-21 18:28:40.625 355 12453.33 97.53 54581.70 88888.00 2015-12-21 18:28:40.750 355 12453.38 97.55 54581.70 88888.00 2015-12-21 18:28:40.875 355 12453.35 97.55 54581.72 88888.00 2015-12-21 18:28:41.000 355 12453.27 97.53 54581.70 88888.00 2015-12-21 18:28:41.125 355 12453.33 97.55 54581.68 88888.00 2015-12-21 18:28:41.250 355 12453.35 97.58 54581.68 88888.00 2015-12-21 18:28:41.375 355 12453.27 97.60 54581.68 88888.00 2015-12-21 18:28:41.500 355 12453.23 97.58 54581.68 88888.00 2015-12-21 18:28:41.625 355 12453.17 97.58 54581.65 88888.00 2015-12-21 18:28:41.750 355 12453.20 97.58 54581.65 88888.00 2015-12-21 18:28:41.875 355 12453.25 97.58 54581.65 88888.00 2015-12-21 18:28:42.000 355 12453.27 97.58 54581.65 88888.00 2015-12-21 18:28:42.125 355 12453.30 97.60 54581.65 88888.00 2015-12-21 18:28:42.250 355 12453.27 97.58 54581.68 88888.00 2015-12-21 18:28:42.375 355 12453.35 97.60 54581.68 88888.00 2015-12-21 18:28:42.500 355 12453.40 97.60 54581.65 88888.00 2015-12-21 18:28:42.625 355 12453.33 97.60 54581.65 88888.00 2015-12-21 18:28:42.750 355 12453.27 97.58 54581.65 88888.00 2015-12-21 18:28:42.875 355 12453.30 97.58 54581.65 88888.00 2015-12-21 18:28:43.000 355 12453.33 97.58 54581.65 88888.00 2015-12-21 18:28:43.125 355 12453.35 97.62 54581.65 88888.00 2015-12-21 18:28:43.250 355 12453.35 97.62 54581.62 88888.00 2015-12-21 18:28:43.375 355 12453.35 97.62 54581.60 88888.00 2015-12-21 18:28:43.500 355 12453.38 97.62 54581.62 88888.00 2015-12-21 18:28:43.625 355 12453.38 97.62 54581.62 88888.00 2015-12-21 18:28:43.750 355 12453.38 97.62 54581.62 88888.00 2015-12-21 18:28:43.875 355 12453.38 97.60 54581.62 88888.00 2015-12-21 18:28:44.000 355 12453.33 97.60 54581.62 88888.00 2015-12-21 18:28:44.125 355 12453.25 97.62 54581.65 88888.00 2015-12-21 18:28:44.250 355 12453.20 97.62 54581.65 88888.00 2015-12-21 18:28:44.375 355 12453.27 97.65 54581.65 88888.00 2015-12-21 18:28:44.500 355 12453.30 97.62 54581.60 88888.00 2015-12-21 18:28:44.625 355 12453.30 97.60 54581.60 88888.00 2015-12-21 18:28:44.750 355 12453.30 97.58 54581.62 88888.00 2015-12-21 18:28:44.875 355 12453.33 97.58 54581.62 88888.00 2015-12-21 18:28:45.000 355 12453.33 97.60 54581.60 88888.00 2015-12-21 18:28:45.125 355 12453.33 97.62 54581.62 88888.00 2015-12-21 18:28:45.250 355 12453.30 97.60 54581.62 88888.00 2015-12-21 18:28:45.375 355 12453.33 97.60 54581.62 88888.00 2015-12-21 18:28:45.500 355 12453.33 97.60 54581.62 88888.00 2015-12-21 18:28:45.625 355 12453.33 97.58 54581.65 88888.00 2015-12-21 18:28:45.750 355 12453.33 97.60 54581.65 88888.00 2015-12-21 18:28:45.875 355 12453.35 97.60 54581.65 88888.00 2015-12-21 18:28:46.000 355 12453.33 97.62 54581.65 88888.00 2015-12-21 18:28:46.125 355 12453.27 97.62 54581.65 88888.00 2015-12-21 18:28:46.250 355 12453.23 97.58 54581.65 88888.00 2015-12-21 18:28:46.375 355 12453.23 97.58 54581.65 88888.00 2015-12-21 18:28:46.500 355 12453.23 97.55 54581.65 88888.00 2015-12-21 18:28:46.625 355 12453.25 97.58 54581.62 88888.00 2015-12-21 18:28:46.750 355 12453.27 97.58 54581.62 88888.00 2015-12-21 18:28:46.875 355 12453.30 97.58 54581.62 88888.00 2015-12-21 18:28:47.000 355 12453.30 97.55 54581.60 88888.00 2015-12-21 18:28:47.125 355 12453.33 97.55 54581.62 88888.00 2015-12-21 18:28:47.250 355 12453.25 97.55 54581.65 88888.00 2015-12-21 18:28:47.375 355 12453.27 97.55 54581.65 88888.00 2015-12-21 18:28:47.500 355 12453.30 97.58 54581.68 88888.00 2015-12-21 18:28:47.625 355 12453.33 97.58 54581.65 88888.00 2015-12-21 18:28:47.750 355 12453.27 97.62 54581.62 88888.00 2015-12-21 18:28:47.875 355 12453.20 97.60 54581.62 88888.00 2015-12-21 18:28:48.000 355 12453.23 97.60 54581.65 88888.00 2015-12-21 18:28:48.125 355 12453.25 97.58 54581.65 88888.00 2015-12-21 18:28:48.250 355 12453.23 97.58 54581.62 88888.00 2015-12-21 18:28:48.375 355 12453.25 97.53 54581.62 88888.00 2015-12-21 18:28:48.500 355 12453.27 97.55 54581.65 88888.00 2015-12-21 18:28:48.625 355 12453.25 97.60 54581.68 88888.00 2015-12-21 18:28:48.750 355 12453.20 97.60 54581.68 88888.00 2015-12-21 18:28:48.875 355 12453.25 97.58 54581.65 88888.00 2015-12-21 18:28:49.000 355 12453.33 97.60 54581.65 88888.00 2015-12-21 18:28:49.125 355 12453.38 97.58 54581.65 88888.00 2015-12-21 18:28:49.250 355 12453.33 97.55 54581.62 88888.00 2015-12-21 18:28:49.375 355 12453.38 97.53 54581.62 88888.00 2015-12-21 18:28:49.500 355 12453.30 97.53 54581.62 88888.00 2015-12-21 18:28:49.625 355 12453.33 97.55 54581.65 88888.00 2015-12-21 18:28:49.750 355 12453.33 97.58 54581.62 88888.00 2015-12-21 18:28:49.875 355 12453.35 97.58 54581.62 88888.00 2015-12-21 18:28:50.000 355 12453.35 97.60 54581.62 88888.00 2015-12-21 18:28:50.125 355 12453.40 97.60 54581.65 88888.00 2015-12-21 18:28:50.250 355 12453.42 97.58 54581.68 88888.00 2015-12-21 18:28:50.375 355 12453.40 97.58 54581.65 88888.00 2015-12-21 18:28:50.500 355 12453.40 97.62 54581.65 88888.00 2015-12-21 18:28:50.625 355 12453.42 97.62 54581.62 88888.00 2015-12-21 18:28:50.750 355 12453.35 97.62 54581.62 88888.00 2015-12-21 18:28:50.875 355 12453.30 97.65 54581.62 88888.00 2015-12-21 18:28:51.000 355 12453.30 97.65 54581.65 88888.00 2015-12-21 18:28:51.125 355 12453.30 97.65 54581.65 88888.00 2015-12-21 18:28:51.250 355 12453.35 97.67 54581.68 88888.00 2015-12-21 18:28:51.375 355 12453.35 97.70 54581.65 88888.00 2015-12-21 18:28:51.500 355 12453.27 97.70 54581.65 88888.00 2015-12-21 18:28:51.625 355 12453.30 97.70 54581.65 88888.00 2015-12-21 18:28:51.750 355 12453.27 97.72 54581.62 88888.00 2015-12-21 18:28:51.875 355 12453.30 97.72 54581.62 88888.00 2015-12-21 18:28:52.000 355 12453.40 97.72 54581.62 88888.00 2015-12-21 18:28:52.125 355 12453.42 97.75 54581.65 88888.00 2015-12-21 18:28:52.250 355 12453.33 97.72 54581.68 88888.00 2015-12-21 18:28:52.375 355 12453.30 97.70 54581.68 88888.00 2015-12-21 18:28:52.500 355 12453.33 97.70 54581.68 88888.00 2015-12-21 18:28:52.625 355 12453.35 97.67 54581.65 88888.00 2015-12-21 18:28:52.750 355 12453.27 97.72 54581.65 88888.00 2015-12-21 18:28:52.875 355 12453.33 97.72 54581.65 88888.00 2015-12-21 18:28:53.000 355 12453.30 97.72 54581.65 88888.00 2015-12-21 18:28:53.125 355 12453.27 97.72 54581.68 88888.00 2015-12-21 18:28:53.250 355 12453.23 97.70 54581.70 88888.00 2015-12-21 18:28:53.375 355 12453.23 97.72 54581.68 88888.00 2015-12-21 18:28:53.500 355 12453.25 97.75 54581.65 88888.00 2015-12-21 18:28:53.625 355 12453.25 97.70 54581.65 88888.00 2015-12-21 18:28:53.750 355 12453.23 97.70 54581.65 88888.00 2015-12-21 18:28:53.875 355 12453.30 97.75 54581.68 88888.00 2015-12-21 18:28:54.000 355 12453.27 97.78 54581.65 88888.00 2015-12-21 18:28:54.125 355 12453.23 97.75 54581.68 88888.00 2015-12-21 18:28:54.250 355 12453.17 97.75 54581.65 88888.00 2015-12-21 18:28:54.375 355 12453.23 97.78 54581.65 88888.00 2015-12-21 18:28:54.500 355 12453.25 97.78 54581.65 88888.00 2015-12-21 18:28:54.625 355 12453.27 97.78 54581.62 88888.00 2015-12-21 18:28:54.750 355 12453.33 97.78 54581.65 88888.00 2015-12-21 18:28:54.875 355 12453.27 97.75 54581.65 88888.00 2015-12-21 18:28:55.000 355 12453.27 97.75 54581.62 88888.00 2015-12-21 18:28:55.125 355 12453.33 97.78 54581.68 88888.00 2015-12-21 18:28:55.250 355 12453.35 97.80 54581.68 88888.00 2015-12-21 18:28:55.375 355 12453.38 97.78 54581.65 88888.00 2015-12-21 18:28:55.500 355 12453.33 97.78 54581.65 88888.00 2015-12-21 18:28:55.625 355 12453.25 97.80 54581.65 88888.00 2015-12-21 18:28:55.750 355 12453.25 97.80 54581.65 88888.00 2015-12-21 18:28:55.875 355 12453.25 97.80 54581.68 88888.00 2015-12-21 18:28:56.000 355 12453.25 97.78 54581.68 88888.00 2015-12-21 18:28:56.125 355 12453.25 97.78 54581.65 88888.00 2015-12-21 18:28:56.250 355 12453.25 97.75 54581.68 88888.00 2015-12-21 18:28:56.375 355 12453.27 97.75 54581.68 88888.00 2015-12-21 18:28:56.500 355 12453.25 97.80 54581.68 88888.00 2015-12-21 18:28:56.625 355 12453.25 97.83 54581.68 88888.00 2015-12-21 18:28:56.750 355 12453.23 97.78 54581.65 88888.00 2015-12-21 18:28:56.875 355 12453.23 97.75 54581.65 88888.00 2015-12-21 18:28:57.000 355 12453.17 97.75 54581.65 88888.00 2015-12-21 18:28:57.125 355 12453.17 97.75 54581.68 88888.00 2015-12-21 18:28:57.250 355 12453.15 97.78 54581.65 88888.00 2015-12-21 18:28:57.375 355 12453.20 97.78 54581.65 88888.00 2015-12-21 18:28:57.500 355 12453.27 97.78 54581.68 88888.00 2015-12-21 18:28:57.625 355 12453.23 97.75 54581.65 88888.00 2015-12-21 18:28:57.750 355 12453.25 97.75 54581.65 88888.00 2015-12-21 18:28:57.875 355 12453.25 97.78 54581.65 88888.00 2015-12-21 18:28:58.000 355 12453.23 97.78 54581.65 88888.00 2015-12-21 18:28:58.125 355 12453.23 97.78 54581.62 88888.00 2015-12-21 18:28:58.250 355 12453.25 97.75 54581.65 88888.00 2015-12-21 18:28:58.375 355 12453.25 97.75 54581.65 88888.00 2015-12-21 18:28:58.500 355 12453.23 97.75 54581.65 88888.00 2015-12-21 18:28:58.625 355 12453.27 97.75 54581.65 88888.00 2015-12-21 18:28:58.750 355 12453.30 97.78 54581.65 88888.00 2015-12-21 18:28:58.875 355 12453.30 97.80 54581.65 88888.00 2015-12-21 18:28:59.000 355 12453.25 97.78 54581.68 88888.00 2015-12-21 18:28:59.125 355 12453.27 97.72 54581.70 88888.00 2015-12-21 18:28:59.250 355 12453.27 97.72 54581.70 88888.00 2015-12-21 18:28:59.375 355 12453.27 97.78 54581.70 88888.00 2015-12-21 18:28:59.500 355 12453.30 97.78 54581.68 88888.00 2015-12-21 18:28:59.625 355 12453.30 97.78 54581.70 88888.00 2015-12-21 18:28:59.750 355 12453.33 97.78 54581.68 88888.00 2015-12-21 18:28:59.875 355 12453.38 97.80 54581.68 88888.00 2015-12-21 18:29:00.000 355 12453.33 97.80 54581.65 88888.00 2015-12-21 18:29:00.125 355 12453.30 97.83 54581.68 88888.00 2015-12-21 18:29:00.250 355 12453.30 97.83 54581.70 88888.00 2015-12-21 18:29:00.375 355 12453.33 97.85 54581.68 88888.00 2015-12-21 18:29:00.500 355 12453.35 97.85 54581.68 88888.00 2015-12-21 18:29:00.625 355 12453.42 97.85 54581.68 88888.00 2015-12-21 18:29:00.750 355 12453.45 97.85 54581.68 88888.00 2015-12-21 18:29:00.875 355 12453.35 97.83 54581.65 88888.00 2015-12-21 18:29:01.000 355 12453.27 97.85 54581.65 88888.00 2015-12-21 18:29:01.125 355 12453.25 97.85 54581.68 88888.00 2015-12-21 18:29:01.250 355 12453.20 97.80 54581.68 88888.00 2015-12-21 18:29:01.375 355 12453.12 97.85 54581.70 88888.00 2015-12-21 18:29:01.500 355 12453.15 97.83 54581.72 88888.00 2015-12-21 18:29:01.625 355 12453.17 97.83 54581.72 88888.00 2015-12-21 18:29:01.750 355 12453.20 97.85 54581.70 88888.00 2015-12-21 18:29:01.875 355 12453.20 97.85 54581.68 88888.00 2015-12-21 18:29:02.000 355 12453.17 97.83 54581.68 88888.00 2015-12-21 18:29:02.125 355 12453.15 97.80 54581.68 88888.00 2015-12-21 18:29:02.250 355 12453.12 97.78 54581.70 88888.00 2015-12-21 18:29:02.375 355 12453.10 97.80 54581.70 88888.00 2015-12-21 18:29:02.500 355 12453.08 97.83 54581.68 88888.00 2015-12-21 18:29:02.625 355 12453.12 97.85 54581.70 88888.00 2015-12-21 18:29:02.750 355 12453.12 97.83 54581.72 88888.00 2015-12-21 18:29:02.875 355 12453.10 97.83 54581.70 88888.00 2015-12-21 18:29:03.000 355 12453.15 97.83 54581.68 88888.00 2015-12-21 18:29:03.125 355 12453.20 97.83 54581.68 88888.00 2015-12-21 18:29:03.250 355 12453.20 97.83 54581.68 88888.00 2015-12-21 18:29:03.375 355 12453.17 97.80 54581.65 88888.00 2015-12-21 18:29:03.500 355 12453.15 97.83 54581.68 88888.00 2015-12-21 18:29:03.625 355 12453.12 97.80 54581.68 88888.00 2015-12-21 18:29:03.750 355 12453.10 97.80 54581.70 88888.00 2015-12-21 18:29:03.875 355 12453.12 97.83 54581.72 88888.00 2015-12-21 18:29:04.000 355 12453.12 97.83 54581.70 88888.00 2015-12-21 18:29:04.125 355 12453.08 97.83 54581.70 88888.00 2015-12-21 18:29:04.250 355 12453.00 97.83 54581.68 88888.00 2015-12-21 18:29:04.375 355 12453.05 97.83 54581.68 88888.00 2015-12-21 18:29:04.500 355 12453.08 97.80 54581.68 88888.00 2015-12-21 18:29:04.625 355 12453.08 97.83 54581.70 88888.00 2015-12-21 18:29:04.750 355 12453.15 97.85 54581.70 88888.00 2015-12-21 18:29:04.875 355 12453.12 97.88 54581.72 88888.00 2015-12-21 18:29:05.000 355 12453.08 97.85 54581.70 88888.00 2015-12-21 18:29:05.125 355 12453.08 97.80 54581.72 88888.00 2015-12-21 18:29:05.250 355 12453.00 97.80 54581.75 88888.00 2015-12-21 18:29:05.375 355 12453.02 97.85 54581.75 88888.00 2015-12-21 18:29:05.500 355 12453.08 97.85 54581.72 88888.00 2015-12-21 18:29:05.625 355 12453.08 97.83 54581.75 88888.00 2015-12-21 18:29:05.750 355 12453.05 97.80 54581.72 88888.00 2015-12-21 18:29:05.875 355 12453.08 97.83 54581.70 88888.00 2015-12-21 18:29:06.000 355 12453.10 97.85 54581.72 88888.00 2015-12-21 18:29:06.125 355 12453.05 97.85 54581.72 88888.00 2015-12-21 18:29:06.250 355 12452.98 97.80 54581.72 88888.00 2015-12-21 18:29:06.375 355 12453.02 97.80 54581.72 88888.00 2015-12-21 18:29:06.500 355 12453.08 97.83 54581.72 88888.00 2015-12-21 18:29:06.625 355 12453.10 97.83 54581.70 88888.00 2015-12-21 18:29:06.750 355 12453.12 97.83 54581.72 88888.00 2015-12-21 18:29:06.875 355 12453.12 97.80 54581.75 88888.00 2015-12-21 18:29:07.000 355 12453.12 97.78 54581.70 88888.00 2015-12-21 18:29:07.125 355 12453.10 97.78 54581.72 88888.00 2015-12-21 18:29:07.250 355 12453.12 97.80 54581.72 88888.00 2015-12-21 18:29:07.375 355 12453.12 97.83 54581.72 88888.00 2015-12-21 18:29:07.500 355 12453.08 97.85 54581.75 88888.00 2015-12-21 18:29:07.625 355 12453.02 97.83 54581.72 88888.00 2015-12-21 18:29:07.750 355 12453.00 97.85 54581.72 88888.00 2015-12-21 18:29:07.875 355 12452.98 97.80 54581.75 88888.00 2015-12-21 18:29:08.000 355 12453.00 97.78 54581.75 88888.00 2015-12-21 18:29:08.125 355 12453.00 97.83 54581.78 88888.00 2015-12-21 18:29:08.250 355 12452.92 97.78 54581.78 88888.00 2015-12-21 18:29:08.375 355 12452.92 97.78 54581.78 88888.00 2015-12-21 18:29:08.500 355 12452.90 97.78 54581.75 88888.00 2015-12-21 18:29:08.625 355 12452.90 97.78 54581.75 88888.00 2015-12-21 18:29:08.750 355 12452.98 97.83 54581.78 88888.00 2015-12-21 18:29:08.875 355 12452.98 97.83 54581.75 88888.00 2015-12-21 18:29:09.000 355 12452.95 97.83 54581.75 88888.00 2015-12-21 18:29:09.125 355 12453.00 97.85 54581.78 88888.00 2015-12-21 18:29:09.250 355 12453.00 97.88 54581.78 88888.00 2015-12-21 18:29:09.375 355 12453.00 97.85 54581.78 88888.00 2015-12-21 18:29:09.500 355 12453.00 97.83 54581.78 88888.00 2015-12-21 18:29:09.625 355 12453.02 97.85 54581.75 88888.00 2015-12-21 18:29:09.750 355 12453.02 97.88 54581.75 88888.00 2015-12-21 18:29:09.875 355 12453.02 97.85 54581.78 88888.00 2015-12-21 18:29:10.000 355 12453.00 97.80 54581.75 88888.00 2015-12-21 18:29:10.125 355 12453.08 97.83 54581.78 88888.00 2015-12-21 18:29:10.250 355 12453.05 97.85 54581.75 88888.00 2015-12-21 18:29:10.375 355 12453.02 97.88 54581.78 88888.00 2015-12-21 18:29:10.500 355 12453.05 97.85 54581.78 88888.00 2015-12-21 18:29:10.625 355 12453.05 97.85 54581.78 88888.00 2015-12-21 18:29:10.750 355 12453.05 97.88 54581.78 88888.00 2015-12-21 18:29:10.875 355 12453.00 97.88 54581.80 88888.00 2015-12-21 18:29:11.000 355 12452.98 97.85 54581.78 88888.00 2015-12-21 18:29:11.125 355 12452.98 97.85 54581.78 88888.00 2015-12-21 18:29:11.250 355 12453.02 97.85 54581.78 88888.00 2015-12-21 18:29:11.375 355 12453.05 97.85 54581.78 88888.00 2015-12-21 18:29:11.500 355 12453.05 97.90 54581.80 88888.00 2015-12-21 18:29:11.625 355 12453.02 97.88 54581.78 88888.00 2015-12-21 18:29:11.750 355 12453.02 97.88 54581.80 88888.00 2015-12-21 18:29:11.875 355 12453.05 97.88 54581.80 88888.00 2015-12-21 18:29:12.000 355 12453.08 97.88 54581.78 88888.00 2015-12-21 18:29:12.125 355 12453.05 97.90 54581.78 88888.00 2015-12-21 18:29:12.250 355 12452.98 97.90 54581.80 88888.00 2015-12-21 18:29:12.375 355 12452.90 97.90 54581.78 88888.00 2015-12-21 18:29:12.500 355 12452.85 97.92 54581.78 88888.00 2015-12-21 18:29:12.625 355 12452.90 97.90 54581.80 88888.00 2015-12-21 18:29:12.750 355 12452.95 97.88 54581.80 88888.00 2015-12-21 18:29:12.875 355 12452.95 97.88 54581.80 88888.00 2015-12-21 18:29:13.000 355 12452.98 97.90 54581.82 88888.00 2015-12-21 18:29:13.125 355 12452.95 97.92 54581.85 88888.00 2015-12-21 18:29:13.250 355 12452.90 97.92 54581.82 88888.00 2015-12-21 18:29:13.375 355 12452.90 97.90 54581.80 88888.00 2015-12-21 18:29:13.500 355 12452.98 97.88 54581.80 88888.00 2015-12-21 18:29:13.625 355 12453.02 97.88 54581.80 88888.00 2015-12-21 18:29:13.750 355 12452.98 97.90 54581.82 88888.00 2015-12-21 18:29:13.875 355 12452.92 97.92 54581.82 88888.00 2015-12-21 18:29:14.000 355 12452.95 97.90 54581.82 88888.00 2015-12-21 18:29:14.125 355 12452.98 97.92 54581.82 88888.00 2015-12-21 18:29:14.250 355 12452.98 97.92 54581.85 88888.00 2015-12-21 18:29:14.375 355 12452.98 97.90 54581.85 88888.00 2015-12-21 18:29:14.500 355 12452.98 97.88 54581.85 88888.00 2015-12-21 18:29:14.625 355 12452.92 97.88 54581.85 88888.00 2015-12-21 18:29:14.750 355 12452.88 97.90 54581.85 88888.00 2015-12-21 18:29:14.875 355 12452.90 97.88 54581.82 88888.00 2015-12-21 18:29:15.000 355 12452.85 97.85 54581.82 88888.00 2015-12-21 18:29:15.125 355 12452.85 97.85 54581.85 88888.00 2015-12-21 18:29:15.250 355 12452.80 97.90 54581.88 88888.00 2015-12-21 18:29:15.375 355 12452.80 97.90 54581.82 88888.00 2015-12-21 18:29:15.500 355 12452.80 97.90 54581.85 88888.00 2015-12-21 18:29:15.625 355 12452.83 97.88 54581.85 88888.00 2015-12-21 18:29:15.750 355 12452.80 97.88 54581.85 88888.00 2015-12-21 18:29:15.875 355 12452.80 97.85 54581.85 88888.00 2015-12-21 18:29:16.000 355 12452.85 97.85 54581.85 88888.00 2015-12-21 18:29:16.125 355 12452.85 97.85 54581.85 88888.00 2015-12-21 18:29:16.250 355 12452.80 97.83 54581.85 88888.00 2015-12-21 18:29:16.375 355 12452.75 97.83 54581.82 88888.00 2015-12-21 18:29:16.500 355 12452.75 97.85 54581.88 88888.00 2015-12-21 18:29:16.625 355 12452.75 97.83 54581.88 88888.00 2015-12-21 18:29:16.750 355 12452.65 97.85 54581.88 88888.00 2015-12-21 18:29:16.875 355 12452.70 97.85 54581.93 88888.00 2015-12-21 18:29:17.000 355 12452.73 97.88 54581.90 88888.00 2015-12-21 18:29:17.125 355 12452.67 97.88 54581.90 88888.00 2015-12-21 18:29:17.250 355 12452.65 97.83 54581.90 88888.00 2015-12-21 18:29:17.375 355 12452.70 97.80 54581.93 88888.00 2015-12-21 18:29:17.500 355 12452.70 97.83 54581.93 88888.00 2015-12-21 18:29:17.625 355 12452.70 97.85 54581.90 88888.00 2015-12-21 18:29:17.750 355 12452.73 97.88 54581.93 88888.00 2015-12-21 18:29:17.875 355 12452.70 97.90 54581.88 88888.00 2015-12-21 18:29:18.000 355 12452.73 97.83 54581.88 88888.00 2015-12-21 18:29:18.125 355 12452.70 97.83 54581.88 88888.00 2015-12-21 18:29:18.250 355 12452.70 97.85 54581.90 88888.00 2015-12-21 18:29:18.375 355 12452.70 97.85 54581.90 88888.00 2015-12-21 18:29:18.500 355 12452.73 97.83 54581.88 88888.00 2015-12-21 18:29:18.625 355 12452.70 97.83 54581.90 88888.00 2015-12-21 18:29:18.750 355 12452.67 97.85 54581.90 88888.00 2015-12-21 18:29:18.875 355 12452.67 97.85 54581.93 88888.00 2015-12-21 18:29:19.000 355 12452.67 97.83 54581.88 88888.00 2015-12-21 18:29:19.125 355 12452.67 97.83 54581.90 88888.00 2015-12-21 18:29:19.250 355 12452.60 97.83 54581.88 88888.00 2015-12-21 18:29:19.375 355 12452.65 97.85 54581.88 88888.00 2015-12-21 18:29:19.500 355 12452.67 97.88 54581.88 88888.00 2015-12-21 18:29:19.625 355 12452.70 97.90 54581.90 88888.00 2015-12-21 18:29:19.750 355 12452.73 97.90 54581.90 88888.00 2015-12-21 18:29:19.875 355 12452.73 97.92 54581.93 88888.00 2015-12-21 18:29:20.000 355 12452.62 97.88 54581.93 88888.00 2015-12-21 18:29:20.125 355 12452.52 97.85 54581.93 88888.00 2015-12-21 18:29:20.250 355 12452.52 97.83 54581.90 88888.00 2015-12-21 18:29:20.375 355 12452.60 97.85 54581.90 88888.00 2015-12-21 18:29:20.500 355 12452.67 97.83 54581.93 88888.00 2015-12-21 18:29:20.625 355 12452.67 97.83 54581.93 88888.00 2015-12-21 18:29:20.750 355 12452.70 97.83 54581.93 88888.00 2015-12-21 18:29:20.875 355 12452.70 97.83 54581.93 88888.00 2015-12-21 18:29:21.000 355 12452.60 97.83 54581.93 88888.00 2015-12-21 18:29:21.125 355 12452.48 97.80 54581.97 88888.00 2015-12-21 18:29:21.250 355 12452.48 97.80 54581.95 88888.00 2015-12-21 18:29:21.375 355 12452.55 97.80 54581.95 88888.00 2015-12-21 18:29:21.500 355 12452.52 97.88 54581.95 88888.00 2015-12-21 18:29:21.625 355 12452.55 97.90 54581.97 88888.00 2015-12-21 18:29:21.750 355 12452.50 97.90 54581.97 88888.00 2015-12-21 18:29:21.875 355 12452.52 97.90 54581.97 88888.00 2015-12-21 18:29:22.000 355 12452.60 97.85 54581.95 88888.00 2015-12-21 18:29:22.125 355 12452.60 97.88 54581.97 88888.00 2015-12-21 18:29:22.250 355 12452.60 97.90 54581.97 88888.00 2015-12-21 18:29:22.375 355 12452.62 97.90 54581.97 88888.00 2015-12-21 18:29:22.500 355 12452.60 97.88 54582.00 88888.00 2015-12-21 18:29:22.625 355 12452.60 97.88 54582.03 88888.00 2015-12-21 18:29:22.750 355 12452.55 97.88 54582.00 88888.00 2015-12-21 18:29:22.875 355 12452.58 97.85 54582.03 88888.00 2015-12-21 18:29:23.000 355 12452.55 97.83 54582.00 88888.00 2015-12-21 18:29:23.125 355 12452.55 97.83 54581.97 88888.00 2015-12-21 18:29:23.250 355 12452.62 97.83 54581.97 88888.00 2015-12-21 18:29:23.375 355 12452.60 97.88 54581.97 88888.00 2015-12-21 18:29:23.500 355 12452.52 97.88 54582.03 88888.00 2015-12-21 18:29:23.625 355 12452.45 97.85 54582.03 88888.00 2015-12-21 18:29:23.750 355 12452.45 97.83 54582.03 88888.00 2015-12-21 18:29:23.875 355 12452.40 97.88 54582.03 88888.00 2015-12-21 18:29:24.000 355 12452.55 97.88 54582.05 88888.00 2015-12-21 18:29:24.125 355 12452.55 97.88 54582.03 88888.00 2015-12-21 18:29:24.250 355 12452.45 97.88 54582.03 88888.00 2015-12-21 18:29:24.375 355 12452.42 97.85 54582.03 88888.00 2015-12-21 18:29:24.500 355 12452.48 97.88 54582.03 88888.00 2015-12-21 18:29:24.625 355 12452.45 97.83 54582.03 88888.00 2015-12-21 18:29:24.750 355 12452.42 97.80 54582.00 88888.00 2015-12-21 18:29:24.875 355 12452.48 97.83 54581.97 88888.00 2015-12-21 18:29:25.000 355 12452.52 97.83 54582.00 88888.00 2015-12-21 18:29:25.125 355 12452.50 97.83 54582.03 88888.00 2015-12-21 18:29:25.250 355 12452.48 97.83 54582.03 88888.00 2015-12-21 18:29:25.375 355 12452.50 97.83 54582.00 88888.00 2015-12-21 18:29:25.500 355 12452.55 97.83 54581.97 88888.00 2015-12-21 18:29:25.625 355 12452.52 97.80 54582.00 88888.00 2015-12-21 18:29:25.750 355 12452.48 97.78 54582.00 88888.00 2015-12-21 18:29:25.875 355 12452.45 97.78 54582.00 88888.00 2015-12-21 18:29:26.000 355 12452.48 97.78 54582.00 88888.00 2015-12-21 18:29:26.125 355 12452.45 97.83 54582.03 88888.00 2015-12-21 18:29:26.250 355 12452.40 97.83 54582.03 88888.00 2015-12-21 18:29:26.375 355 12452.45 97.83 54582.00 88888.00 2015-12-21 18:29:26.500 355 12452.42 97.80 54581.97 88888.00 2015-12-21 18:29:26.625 355 12452.38 97.80 54582.00 88888.00 2015-12-21 18:29:26.750 355 12452.35 97.80 54582.00 88888.00 2015-12-21 18:29:26.875 355 12452.33 97.80 54582.03 88888.00 2015-12-21 18:29:27.000 355 12452.35 97.78 54582.00 88888.00 2015-12-21 18:29:27.125 355 12452.42 97.78 54582.05 88888.00 2015-12-21 18:29:27.250 355 12452.40 97.75 54582.03 88888.00 2015-12-21 18:29:27.375 355 12452.38 97.75 54581.97 88888.00 2015-12-21 18:29:27.500 355 12452.30 97.78 54582.03 88888.00 2015-12-21 18:29:27.625 355 12452.30 97.75 54582.03 88888.00 2015-12-21 18:29:27.750 355 12452.33 97.75 54582.03 88888.00 2015-12-21 18:29:27.875 355 12452.35 97.78 54582.03 88888.00 2015-12-21 18:29:28.000 355 12452.35 97.78 54582.00 88888.00 2015-12-21 18:29:28.125 355 12452.35 97.80 54582.03 88888.00 2015-12-21 18:29:28.250 355 12452.38 97.78 54582.03 88888.00 2015-12-21 18:29:28.375 355 12452.35 97.72 54582.05 88888.00 2015-12-21 18:29:28.500 355 12452.30 97.72 54582.07 88888.00 2015-12-21 18:29:28.625 355 12452.30 97.72 54582.05 88888.00 2015-12-21 18:29:28.750 355 12452.33 97.75 54582.05 88888.00 2015-12-21 18:29:28.875 355 12452.33 97.75 54582.07 88888.00 2015-12-21 18:29:29.000 355 12452.38 97.75 54582.05 88888.00 2015-12-21 18:29:29.125 355 12452.40 97.78 54582.05 88888.00 2015-12-21 18:29:29.250 355 12452.40 97.78 54582.07 88888.00 2015-12-21 18:29:29.375 355 12452.33 97.75 54582.07 88888.00 2015-12-21 18:29:29.500 355 12452.30 97.75 54582.07 88888.00 2015-12-21 18:29:29.625 355 12452.33 97.75 54582.07 88888.00 2015-12-21 18:29:29.750 355 12452.35 97.78 54582.07 88888.00 2015-12-21 18:29:29.875 355 12452.40 97.75 54582.05 88888.00 2015-12-21 18:29:30.000 355 12452.42 97.72 54582.03 88888.00 2015-12-21 18:29:30.125 355 12452.45 97.72 54582.05 88888.00 2015-12-21 18:29:30.250 355 12452.40 97.72 54582.05 88888.00 2015-12-21 18:29:30.375 355 12452.35 97.75 54582.07 88888.00 2015-12-21 18:29:30.500 355 12452.30 97.78 54582.07 88888.00 2015-12-21 18:29:30.625 355 12452.35 97.78 54582.07 88888.00 2015-12-21 18:29:30.750 355 12452.33 97.80 54582.07 88888.00 2015-12-21 18:29:30.875 355 12452.30 97.80 54582.07 88888.00 2015-12-21 18:29:31.000 355 12452.25 97.83 54582.05 88888.00 2015-12-21 18:29:31.125 355 12452.25 97.83 54582.07 88888.00 2015-12-21 18:29:31.250 355 12452.23 97.83 54582.07 88888.00 2015-12-21 18:29:31.375 355 12452.25 97.85 54582.07 88888.00 2015-12-21 18:29:31.500 355 12452.30 97.80 54582.07 88888.00 2015-12-21 18:29:31.625 355 12452.33 97.78 54582.07 88888.00 2015-12-21 18:29:31.750 355 12452.33 97.78 54582.03 88888.00 2015-12-21 18:29:31.875 355 12452.33 97.83 54582.07 88888.00 2015-12-21 18:29:32.000 355 12452.35 97.85 54582.05 88888.00 2015-12-21 18:29:32.125 355 12452.40 97.83 54582.07 88888.00 2015-12-21 18:29:32.250 355 12452.35 97.83 54582.10 88888.00 2015-12-21 18:29:32.375 355 12452.33 97.85 54582.12 88888.00 2015-12-21 18:29:32.500 355 12452.35 97.83 54582.10 88888.00 2015-12-21 18:29:32.625 355 12452.33 97.80 54582.10 88888.00 2015-12-21 18:29:32.750 355 12452.30 97.83 54582.10 88888.00 2015-12-21 18:29:32.875 355 12452.27 97.83 54582.15 88888.00 2015-12-21 18:29:33.000 355 12452.25 97.80 54582.12 88888.00 2015-12-21 18:29:33.125 355 12452.27 97.80 54582.12 88888.00 2015-12-21 18:29:33.250 355 12452.27 97.83 54582.12 88888.00 2015-12-21 18:29:33.375 355 12452.27 97.85 54582.12 88888.00 2015-12-21 18:29:33.500 355 12452.30 97.83 54582.12 88888.00 2015-12-21 18:29:33.625 355 12452.33 97.83 54582.15 88888.00 2015-12-21 18:29:33.750 355 12452.27 97.83 54582.10 88888.00 2015-12-21 18:29:33.875 355 12452.27 97.83 54582.10 88888.00 2015-12-21 18:29:34.000 355 12452.30 97.80 54582.12 88888.00 2015-12-21 18:29:34.125 355 12452.25 97.78 54582.12 88888.00 2015-12-21 18:29:34.250 355 12452.25 97.78 54582.15 88888.00 2015-12-21 18:29:34.375 355 12452.30 97.78 54582.15 88888.00 2015-12-21 18:29:34.500 355 12452.30 97.80 54582.15 88888.00 2015-12-21 18:29:34.625 355 12452.33 97.80 54582.18 88888.00 2015-12-21 18:29:34.750 355 12452.30 97.78 54582.12 88888.00 2015-12-21 18:29:34.875 355 12452.30 97.78 54582.15 88888.00 2015-12-21 18:29:35.000 355 12452.25 97.78 54582.15 88888.00 2015-12-21 18:29:35.125 355 12452.25 97.80 54582.12 88888.00 2015-12-21 18:29:35.250 355 12452.25 97.80 54582.12 88888.00 2015-12-21 18:29:35.375 355 12452.33 97.80 54582.12 88888.00 2015-12-21 18:29:35.500 355 12452.35 97.78 54582.10 88888.00 2015-12-21 18:29:35.625 355 12452.27 97.78 54582.12 88888.00 2015-12-21 18:29:35.750 355 12452.30 97.78 54582.10 88888.00 2015-12-21 18:29:35.875 355 12452.33 97.83 54582.12 88888.00 2015-12-21 18:29:36.000 355 12452.33 97.83 54582.12 88888.00 2015-12-21 18:29:36.125 355 12452.35 97.80 54582.12 88888.00 2015-12-21 18:29:36.250 355 12452.27 97.72 54582.15 88888.00 2015-12-21 18:29:36.375 355 12452.30 97.75 54582.12 88888.00 2015-12-21 18:29:36.500 355 12452.30 97.75 54582.12 88888.00 2015-12-21 18:29:36.625 355 12452.17 97.72 54582.10 88888.00 2015-12-21 18:29:36.750 355 12452.15 97.75 54582.12 88888.00 2015-12-21 18:29:36.875 355 12452.20 97.78 54582.12 88888.00 2015-12-21 18:29:37.000 355 12452.20 97.78 54582.12 88888.00 2015-12-21 18:29:37.125 355 12452.17 97.75 54582.15 88888.00 2015-12-21 18:29:37.250 355 12452.23 97.70 54582.15 88888.00 2015-12-21 18:29:37.375 355 12452.25 97.72 54582.12 88888.00 2015-12-21 18:29:37.500 355 12452.27 97.75 54582.18 88888.00 2015-12-21 18:29:37.625 355 12452.33 97.78 54582.20 88888.00 2015-12-21 18:29:37.750 355 12452.33 97.75 54582.22 88888.00 2015-12-21 18:29:37.875 355 12452.30 97.75 54582.22 88888.00 2015-12-21 18:29:38.000 355 12452.25 97.75 54582.18 88888.00 2015-12-21 18:29:38.125 355 12452.23 97.72 54582.20 88888.00 2015-12-21 18:29:38.250 355 12452.15 97.67 54582.18 88888.00 2015-12-21 18:29:38.375 355 12452.20 97.72 54582.20 88888.00 2015-12-21 18:29:38.500 355 12452.23 97.78 54582.22 88888.00 2015-12-21 18:29:38.625 355 12452.25 97.75 54582.22 88888.00 2015-12-21 18:29:38.750 355 12452.27 97.72 54582.15 88888.00 2015-12-21 18:29:38.875 355 12452.20 97.72 54582.12 88888.00 2015-12-21 18:29:39.000 355 12452.17 97.75 54582.18 88888.00 2015-12-21 18:29:39.125 355 12452.12 97.72 54582.18 88888.00 2015-12-21 18:29:39.250 355 12452.10 97.78 54582.18 88888.00 2015-12-21 18:29:39.375 355 12452.05 97.78 54582.15 88888.00 2015-12-21 18:29:39.500 355 12452.08 97.78 54582.12 88888.00 2015-12-21 18:29:39.625 355 12452.15 97.80 54582.15 88888.00 2015-12-21 18:29:39.750 355 12452.20 97.80 54582.15 88888.00 2015-12-21 18:29:39.875 355 12452.20 97.78 54582.18 88888.00 2015-12-21 18:29:40.000 355 12452.20 97.80 54582.18 88888.00 2015-12-21 18:29:40.125 355 12452.15 97.83 54582.18 88888.00 2015-12-21 18:29:40.250 355 12452.12 97.80 54582.18 88888.00 2015-12-21 18:29:40.375 355 12452.12 97.75 54582.18 88888.00 2015-12-21 18:29:40.500 355 12452.20 97.78 54582.20 88888.00 2015-12-21 18:29:40.625 355 12452.17 97.80 54582.18 88888.00 2015-12-21 18:29:40.750 355 12452.12 97.83 54582.20 88888.00 2015-12-21 18:29:40.875 355 12452.15 97.80 54582.18 88888.00 2015-12-21 18:29:41.000 355 12452.17 97.83 54582.15 88888.00 2015-12-21 18:29:41.125 355 12452.12 97.80 54582.18 88888.00 2015-12-21 18:29:41.250 355 12452.12 97.80 54582.20 88888.00 2015-12-21 18:29:41.375 355 12452.17 97.80 54582.20 88888.00 2015-12-21 18:29:41.500 355 12452.23 97.78 54582.20 88888.00 2015-12-21 18:29:41.625 355 12452.15 97.78 54582.15 88888.00 2015-12-21 18:29:41.750 355 12452.20 97.78 54582.18 88888.00 2015-12-21 18:29:41.875 355 12452.25 97.80 54582.20 88888.00 2015-12-21 18:29:42.000 355 12452.20 97.78 54582.20 88888.00 2015-12-21 18:29:42.125 355 12452.15 97.78 54582.22 88888.00 2015-12-21 18:29:42.250 355 12452.10 97.72 54582.20 88888.00 2015-12-21 18:29:42.375 355 12452.12 97.78 54582.18 88888.00 2015-12-21 18:29:42.500 355 12452.12 97.80 54582.18 88888.00 2015-12-21 18:29:42.625 355 12452.05 97.83 54582.18 88888.00 2015-12-21 18:29:42.750 355 12452.02 97.80 54582.20 88888.00 2015-12-21 18:29:42.875 355 12452.02 97.83 54582.25 88888.00 2015-12-21 18:29:43.000 355 12452.08 97.80 54582.20 88888.00 2015-12-21 18:29:43.125 355 12452.10 97.80 54582.20 88888.00 2015-12-21 18:29:43.250 355 12452.12 97.80 54582.20 88888.00 2015-12-21 18:29:43.375 355 12452.10 97.75 54582.20 88888.00 2015-12-21 18:29:43.500 355 12452.10 97.75 54582.20 88888.00 2015-12-21 18:29:43.625 355 12452.08 97.75 54582.20 88888.00 2015-12-21 18:29:43.750 355 12452.00 97.75 54582.18 88888.00 2015-12-21 18:29:43.875 355 12452.05 97.78 54582.20 88888.00 2015-12-21 18:29:44.000 355 12452.10 97.78 54582.22 88888.00 2015-12-21 18:29:44.125 355 12452.12 97.78 54582.22 88888.00 2015-12-21 18:29:44.250 355 12452.05 97.75 54582.22 88888.00 2015-12-21 18:29:44.375 355 12452.00 97.80 54582.22 88888.00 2015-12-21 18:29:44.500 355 12452.00 97.83 54582.22 88888.00 2015-12-21 18:29:44.625 355 12451.98 97.78 54582.22 88888.00 2015-12-21 18:29:44.750 355 12451.98 97.80 54582.25 88888.00 2015-12-21 18:29:44.875 355 12452.00 97.80 54582.25 88888.00 2015-12-21 18:29:45.000 355 12452.00 97.80 54582.22 88888.00 2015-12-21 18:29:45.125 355 12452.00 97.80 54582.25 88888.00 2015-12-21 18:29:45.250 355 12452.00 97.75 54582.25 88888.00 2015-12-21 18:29:45.375 355 12452.02 97.78 54582.28 88888.00 2015-12-21 18:29:45.500 355 12452.00 97.80 54582.25 88888.00 2015-12-21 18:29:45.625 355 12451.98 97.83 54582.28 88888.00 2015-12-21 18:29:45.750 355 12451.98 97.80 54582.30 88888.00 2015-12-21 18:29:45.875 355 12452.02 97.78 54582.28 88888.00 2015-12-21 18:29:46.000 355 12452.08 97.78 54582.28 88888.00 2015-12-21 18:29:46.125 355 12452.08 97.78 54582.28 88888.00 2015-12-21 18:29:46.250 355 12452.00 97.75 54582.32 88888.00 2015-12-21 18:29:46.375 355 12451.95 97.78 54582.32 88888.00 2015-12-21 18:29:46.500 355 12451.95 97.78 54582.32 88888.00 2015-12-21 18:29:46.625 355 12451.95 97.75 54582.30 88888.00 2015-12-21 18:29:46.750 355 12451.95 97.72 54582.30 88888.00 2015-12-21 18:29:46.875 355 12451.95 97.72 54582.30 88888.00 2015-12-21 18:29:47.000 355 12451.95 97.72 54582.30 88888.00 2015-12-21 18:29:47.125 355 12451.90 97.72 54582.32 88888.00 2015-12-21 18:29:47.250 355 12451.88 97.70 54582.32 88888.00 2015-12-21 18:29:47.375 355 12451.92 97.72 54582.32 88888.00 2015-12-21 18:29:47.500 355 12451.92 97.75 54582.32 88888.00 2015-12-21 18:29:47.625 355 12451.88 97.70 54582.32 88888.00 2015-12-21 18:29:47.750 355 12451.83 97.72 54582.30 88888.00 2015-12-21 18:29:47.875 355 12451.80 97.75 54582.30 88888.00 2015-12-21 18:29:48.000 355 12451.88 97.72 54582.30 88888.00 2015-12-21 18:29:48.125 355 12451.90 97.75 54582.32 88888.00 2015-12-21 18:29:48.250 355 12451.85 97.72 54582.32 88888.00 2015-12-21 18:29:48.375 355 12451.83 97.72 54582.32 88888.00 2015-12-21 18:29:48.500 355 12451.77 97.75 54582.32 88888.00 2015-12-21 18:29:48.625 355 12451.83 97.75 54582.32 88888.00 2015-12-21 18:29:48.750 355 12451.80 97.72 54582.32 88888.00 2015-12-21 18:29:48.875 355 12451.85 97.75 54582.32 88888.00 2015-12-21 18:29:49.000 355 12451.88 97.75 54582.30 88888.00 2015-12-21 18:29:49.125 355 12451.77 97.75 54582.32 88888.00 2015-12-21 18:29:49.250 355 12451.75 97.72 54582.35 88888.00 2015-12-21 18:29:49.375 355 12451.70 97.70 54582.35 88888.00 2015-12-21 18:29:49.500 355 12451.67 97.67 54582.35 88888.00 2015-12-21 18:29:49.625 355 12451.70 97.70 54582.35 88888.00 2015-12-21 18:29:49.750 355 12451.67 97.67 54582.32 88888.00 2015-12-21 18:29:49.875 355 12451.73 97.65 54582.35 88888.00 2015-12-21 18:29:50.000 355 12451.77 97.62 54582.32 88888.00 2015-12-21 18:29:50.125 355 12451.80 97.65 54582.35 88888.00 2015-12-21 18:29:50.250 355 12451.75 97.67 54582.38 88888.00 2015-12-21 18:29:50.375 355 12451.80 97.65 54582.35 88888.00 2015-12-21 18:29:50.500 355 12451.80 97.60 54582.30 88888.00 2015-12-21 18:29:50.625 355 12451.85 97.62 54582.32 88888.00 2015-12-21 18:29:50.750 355 12451.80 97.62 54582.35 88888.00 2015-12-21 18:29:50.875 355 12451.80 97.65 54582.38 88888.00 2015-12-21 18:29:51.000 355 12451.88 97.62 54582.32 88888.00 2015-12-21 18:29:51.125 355 12451.85 97.62 54582.35 88888.00 2015-12-21 18:29:51.250 355 12451.80 97.62 54582.35 88888.00 2015-12-21 18:29:51.375 355 12451.77 97.62 54582.38 88888.00 2015-12-21 18:29:51.500 355 12451.70 97.62 54582.38 88888.00 2015-12-21 18:29:51.625 355 12451.73 97.65 54582.38 88888.00 2015-12-21 18:29:51.750 355 12451.75 97.65 54582.35 88888.00 2015-12-21 18:29:51.875 355 12451.70 97.60 54582.35 88888.00 2015-12-21 18:29:52.000 355 12451.70 97.62 54582.32 88888.00 2015-12-21 18:29:52.125 355 12451.70 97.65 54582.35 88888.00 2015-12-21 18:29:52.250 355 12451.65 97.60 54582.35 88888.00 2015-12-21 18:29:52.375 355 12451.65 97.62 54582.35 88888.00 2015-12-21 18:29:52.500 355 12451.62 97.60 54582.38 88888.00 2015-12-21 18:29:52.625 355 12451.67 97.62 54582.35 88888.00 2015-12-21 18:29:52.750 355 12451.73 97.65 54582.32 88888.00 2015-12-21 18:29:52.875 355 12451.73 97.62 54582.35 88888.00 2015-12-21 18:29:53.000 355 12451.77 97.62 54582.35 88888.00 2015-12-21 18:29:53.125 355 12451.77 97.62 54582.35 88888.00 2015-12-21 18:29:53.250 355 12451.70 97.60 54582.38 88888.00 2015-12-21 18:29:53.375 355 12451.67 97.60 54582.38 88888.00 2015-12-21 18:29:53.500 355 12451.65 97.65 54582.38 88888.00 2015-12-21 18:29:53.625 355 12451.62 97.65 54582.35 88888.00 2015-12-21 18:29:53.750 355 12451.65 97.60 54582.35 88888.00 2015-12-21 18:29:53.875 355 12451.62 97.62 54582.35 88888.00 2015-12-21 18:29:54.000 355 12451.62 97.62 54582.32 88888.00 2015-12-21 18:29:54.125 355 12451.65 97.65 54582.38 88888.00 2015-12-21 18:29:54.250 355 12451.60 97.65 54582.38 88888.00 2015-12-21 18:29:54.375 355 12451.60 97.62 54582.35 88888.00 2015-12-21 18:29:54.500 355 12451.58 97.60 54582.38 88888.00 2015-12-21 18:29:54.625 355 12451.65 97.62 54582.38 88888.00 2015-12-21 18:29:54.750 355 12451.65 97.62 54582.40 88888.00 2015-12-21 18:29:54.875 355 12451.58 97.62 54582.38 88888.00 2015-12-21 18:29:55.000 355 12451.52 97.58 54582.35 88888.00 2015-12-21 18:29:55.125 355 12451.58 97.60 54582.35 88888.00 2015-12-21 18:29:55.250 355 12451.60 97.62 54582.38 88888.00 2015-12-21 18:29:55.375 355 12451.62 97.62 54582.38 88888.00 2015-12-21 18:29:55.500 355 12451.58 97.62 54582.35 88888.00 2015-12-21 18:29:55.625 355 12451.60 97.62 54582.38 88888.00 2015-12-21 18:29:55.750 355 12451.58 97.62 54582.38 88888.00 2015-12-21 18:29:55.875 355 12451.55 97.62 54582.38 88888.00 2015-12-21 18:29:56.000 355 12451.58 97.62 54582.40 88888.00 2015-12-21 18:29:56.125 355 12451.55 97.62 54582.40 88888.00 2015-12-21 18:29:56.250 355 12451.52 97.60 54582.40 88888.00 2015-12-21 18:29:56.375 355 12451.60 97.62 54582.40 88888.00 2015-12-21 18:29:56.500 355 12451.62 97.60 54582.40 88888.00 2015-12-21 18:29:56.625 355 12451.62 97.60 54582.43 88888.00 2015-12-21 18:29:56.750 355 12451.62 97.60 54582.40 88888.00 2015-12-21 18:29:56.875 355 12451.62 97.60 54582.38 88888.00 2015-12-21 18:29:57.000 355 12451.65 97.60 54582.38 88888.00 2015-12-21 18:29:57.125 355 12451.62 97.60 54582.38 88888.00 2015-12-21 18:29:57.250 355 12451.58 97.60 54582.38 88888.00 2015-12-21 18:29:57.375 355 12451.60 97.60 54582.38 88888.00 2015-12-21 18:29:57.500 355 12451.62 97.62 54582.40 88888.00 2015-12-21 18:29:57.625 355 12451.60 97.60 54582.38 88888.00 2015-12-21 18:29:57.750 355 12451.60 97.60 54582.40 88888.00 2015-12-21 18:29:57.875 355 12451.60 97.60 54582.43 88888.00 2015-12-21 18:29:58.000 355 12451.60 97.60 54582.40 88888.00 2015-12-21 18:29:58.125 355 12451.58 97.62 54582.40 88888.00 2015-12-21 18:29:58.250 355 12451.58 97.60 54582.38 88888.00 2015-12-21 18:29:58.375 355 12451.62 97.60 54582.38 88888.00 2015-12-21 18:29:58.500 355 12451.62 97.65 54582.40 88888.00 2015-12-21 18:29:58.625 355 12451.62 97.65 54582.40 88888.00 2015-12-21 18:29:58.750 355 12451.58 97.65 54582.38 88888.00 2015-12-21 18:29:58.875 355 12451.52 97.60 54582.40 88888.00 2015-12-21 18:29:59.000 355 12451.52 97.58 54582.40 88888.00 2015-12-21 18:29:59.125 355 12451.50 97.60 54582.40 88888.00 2015-12-21 18:29:59.250 355 12451.45 97.62 54582.43 88888.00 2015-12-21 18:29:59.375 355 12451.50 97.65 54582.43 88888.00 2015-12-21 18:29:59.500 355 12451.52 97.65 54582.43 88888.00 2015-12-21 18:29:59.625 355 12451.52 97.65 54582.43 88888.00 2015-12-21 18:29:59.750 355 12451.58 97.65 54582.43 88888.00 2015-12-21 18:29:59.875 355 12451.55 97.62 54582.43 88888.00 2015-12-21 18:30:00.000 355 12451.50 97.65 54582.40 88888.00 2015-12-21 18:30:00.125 355 12451.48 97.70 54582.40 88888.00 2015-12-21 18:30:00.250 355 12451.48 97.67 54582.38 88888.00 2015-12-21 18:30:00.375 355 12451.55 97.65 54582.38 88888.00 2015-12-21 18:30:00.500 355 12451.55 97.65 54582.40 88888.00 2015-12-21 18:30:00.625 355 12451.52 97.67 54582.40 88888.00 2015-12-21 18:30:00.750 355 12451.50 97.65 54582.43 88888.00 2015-12-21 18:30:00.875 355 12451.45 97.62 54582.43 88888.00 2015-12-21 18:30:01.000 355 12451.45 97.62 54582.40 88888.00 2015-12-21 18:30:01.125 355 12451.50 97.62 54582.43 88888.00 2015-12-21 18:30:01.250 355 12451.52 97.65 54582.40 88888.00 2015-12-21 18:30:01.375 355 12451.55 97.62 54582.40 88888.00 2015-12-21 18:30:01.500 355 12451.48 97.65 54582.40 88888.00 2015-12-21 18:30:01.625 355 12451.42 97.65 54582.38 88888.00 2015-12-21 18:30:01.750 355 12451.52 97.65 54582.38 88888.00 2015-12-21 18:30:01.875 355 12451.60 97.62 54582.40 88888.00 2015-12-21 18:30:02.000 355 12451.65 97.62 54582.38 88888.00 2015-12-21 18:30:02.125 355 12451.65 97.65 54582.38 88888.00 2015-12-21 18:30:02.250 355 12451.60 97.65 54582.38 88888.00 2015-12-21 18:30:02.375 355 12451.58 97.67 54582.38 88888.00 2015-12-21 18:30:02.500 355 12451.48 97.65 54582.38 88888.00 2015-12-21 18:30:02.625 355 12451.40 97.65 54582.43 88888.00 2015-12-21 18:30:02.750 355 12451.42 97.65 54582.43 88888.00 2015-12-21 18:30:02.875 355 12451.50 97.65 54582.43 88888.00 2015-12-21 18:30:03.000 355 12451.52 97.65 54582.38 88888.00 2015-12-21 18:30:03.125 355 12451.52 97.65 54582.38 88888.00 2015-12-21 18:30:03.250 355 12451.52 97.67 54582.40 88888.00 2015-12-21 18:30:03.375 355 12451.62 97.70 54582.43 88888.00 2015-12-21 18:30:03.500 355 12451.65 97.70 54582.43 88888.00 2015-12-21 18:30:03.625 355 12451.58 97.70 54582.40 88888.00 2015-12-21 18:30:03.750 355 12451.50 97.67 54582.40 88888.00 2015-12-21 18:30:03.875 355 12451.52 97.67 54582.40 88888.00 2015-12-21 18:30:04.000 355 12451.62 97.70 54582.40 88888.00 2015-12-21 18:30:04.125 355 12451.67 97.75 54582.43 88888.00 2015-12-21 18:30:04.250 355 12451.62 97.72 54582.40 88888.00 2015-12-21 18:30:04.375 355 12451.65 97.75 54582.43 88888.00 2015-12-21 18:30:04.500 355 12451.60 97.72 54582.40 88888.00 2015-12-21 18:30:04.625 355 12451.58 97.72 54582.40 88888.00 2015-12-21 18:30:04.750 355 12451.55 97.75 54582.43 88888.00 2015-12-21 18:30:04.875 355 12451.65 97.83 54582.43 88888.00 2015-12-21 18:30:05.000 355 12451.70 97.78 54582.40 88888.00 2015-12-21 18:30:05.125 355 12451.60 97.75 54582.40 88888.00 2015-12-21 18:30:05.250 355 12451.58 97.78 54582.40 88888.00 2015-12-21 18:30:05.375 355 12451.62 97.80 54582.40 88888.00 2015-12-21 18:30:05.500 355 12451.65 97.80 54582.40 88888.00 2015-12-21 18:30:05.625 355 12451.65 97.80 54582.40 88888.00 2015-12-21 18:30:05.750 355 12451.65 97.83 54582.40 88888.00 2015-12-21 18:30:05.875 355 12451.60 97.80 54582.38 88888.00 2015-12-21 18:30:06.000 355 12451.60 97.83 54582.38 88888.00 2015-12-21 18:30:06.125 355 12451.62 97.83 54582.40 88888.00 2015-12-21 18:30:06.250 355 12451.52 97.83 54582.40 88888.00 2015-12-21 18:30:06.375 355 12451.50 97.83 54582.38 88888.00 2015-12-21 18:30:06.500 355 12451.55 97.83 54582.38 88888.00 2015-12-21 18:30:06.625 355 12451.55 97.80 54582.35 88888.00 2015-12-21 18:30:06.750 355 12451.60 97.78 54582.38 88888.00 2015-12-21 18:30:06.875 355 12451.62 97.75 54582.40 88888.00 2015-12-21 18:30:07.000 355 12451.60 97.78 54582.40 88888.00 2015-12-21 18:30:07.125 355 12451.55 97.83 54582.38 88888.00 2015-12-21 18:30:07.250 355 12451.52 97.80 54582.38 88888.00 2015-12-21 18:30:07.375 355 12451.55 97.83 54582.40 88888.00 2015-12-21 18:30:07.500 355 12451.55 97.83 54582.43 88888.00 2015-12-21 18:30:07.625 355 12451.55 97.85 54582.40 88888.00 2015-12-21 18:30:07.750 355 12451.58 97.85 54582.38 88888.00 2015-12-21 18:30:07.875 355 12451.55 97.85 54582.40 88888.00 2015-12-21 18:30:08.000 355 12451.50 97.85 54582.40 88888.00 2015-12-21 18:30:08.125 355 12451.48 97.85 54582.40 88888.00 2015-12-21 18:30:08.250 355 12451.42 97.83 54582.40 88888.00 2015-12-21 18:30:08.375 355 12451.45 97.85 54582.38 88888.00 2015-12-21 18:30:08.500 355 12451.52 97.85 54582.38 88888.00 2015-12-21 18:30:08.625 355 12451.55 97.85 54582.40 88888.00 2015-12-21 18:30:08.750 355 12451.60 97.83 54582.40 88888.00 2015-12-21 18:30:08.875 355 12451.60 97.83 54582.40 88888.00 2015-12-21 18:30:09.000 355 12451.60 97.83 54582.38 88888.00 2015-12-21 18:30:09.125 355 12451.60 97.85 54582.38 88888.00 2015-12-21 18:30:09.250 355 12451.52 97.88 54582.40 88888.00 2015-12-21 18:30:09.375 355 12451.50 97.85 54582.40 88888.00 2015-12-21 18:30:09.500 355 12451.55 97.83 54582.40 88888.00 2015-12-21 18:30:09.625 355 12451.55 97.85 54582.40 88888.00 2015-12-21 18:30:09.750 355 12451.58 97.85 54582.40 88888.00 2015-12-21 18:30:09.875 355 12451.58 97.83 54582.40 88888.00 2015-12-21 18:30:10.000 355 12451.55 97.80 54582.40 88888.00 2015-12-21 18:30:10.125 355 12451.52 97.78 54582.40 88888.00 2015-12-21 18:30:10.250 355 12451.52 97.75 54582.40 88888.00 2015-12-21 18:30:10.375 355 12451.45 97.78 54582.40 88888.00 2015-12-21 18:30:10.500 355 12451.40 97.78 54582.40 88888.00 2015-12-21 18:30:10.625 355 12451.42 97.80 54582.40 88888.00 2015-12-21 18:30:10.750 355 12451.48 97.83 54582.40 88888.00 2015-12-21 18:30:10.875 355 12451.52 97.80 54582.38 88888.00 2015-12-21 18:30:11.000 355 12451.52 97.83 54582.35 88888.00 2015-12-21 18:30:11.125 355 12451.48 97.85 54582.38 88888.00 2015-12-21 18:30:11.250 355 12451.52 97.83 54582.38 88888.00 2015-12-21 18:30:11.375 355 12451.55 97.83 54582.38 88888.00 2015-12-21 18:30:11.500 355 12451.52 97.85 54582.40 88888.00 2015-12-21 18:30:11.625 355 12451.45 97.80 54582.40 88888.00 2015-12-21 18:30:11.750 355 12451.42 97.80 54582.40 88888.00 2015-12-21 18:30:11.875 355 12451.40 97.80 54582.38 88888.00 2015-12-21 18:30:12.000 355 12451.40 97.78 54582.38 88888.00 2015-12-21 18:30:12.125 355 12451.42 97.75 54582.40 88888.00 2015-12-21 18:30:12.250 355 12451.50 97.78 54582.40 88888.00 2015-12-21 18:30:12.375 355 12451.52 97.78 54582.38 88888.00 2015-12-21 18:30:12.500 355 12451.55 97.80 54582.38 88888.00 2015-12-21 18:30:12.625 355 12451.58 97.78 54582.38 88888.00 2015-12-21 18:30:12.750 355 12451.58 97.78 54582.40 88888.00 2015-12-21 18:30:12.875 355 12451.52 97.80 54582.40 88888.00 2015-12-21 18:30:13.000 355 12451.60 97.80 54582.40 88888.00 2015-12-21 18:30:13.125 355 12451.58 97.80 54582.40 88888.00 2015-12-21 18:30:13.250 355 12451.55 97.80 54582.43 88888.00 2015-12-21 18:30:13.375 355 12451.60 97.83 54582.43 88888.00 2015-12-21 18:30:13.500 355 12451.58 97.85 54582.43 88888.00 2015-12-21 18:30:13.625 355 12451.60 97.85 54582.38 88888.00 2015-12-21 18:30:13.750 355 12451.62 97.85 54582.40 88888.00 2015-12-21 18:30:13.875 355 12451.60 97.85 54582.40 88888.00 2015-12-21 18:30:14.000 355 12451.58 97.83 54582.38 88888.00 2015-12-21 18:30:14.125 355 12451.58 97.83 54582.40 88888.00 2015-12-21 18:30:14.250 355 12451.52 97.83 54582.43 88888.00 2015-12-21 18:30:14.375 355 12451.52 97.80 54582.43 88888.00 2015-12-21 18:30:14.500 355 12451.50 97.80 54582.43 88888.00 2015-12-21 18:30:14.625 355 12451.50 97.78 54582.40 88888.00 2015-12-21 18:30:14.750 355 12451.52 97.78 54582.43 88888.00 2015-12-21 18:30:14.875 355 12451.60 97.80 54582.40 88888.00 2015-12-21 18:30:15.000 355 12451.60 97.75 54582.38 88888.00 2015-12-21 18:30:15.125 355 12451.62 97.78 54582.40 88888.00 2015-12-21 18:30:15.250 355 12451.58 97.83 54582.40 88888.00 2015-12-21 18:30:15.375 355 12451.55 97.85 54582.38 88888.00 2015-12-21 18:30:15.500 355 12451.55 97.88 54582.38 88888.00 2015-12-21 18:30:15.625 355 12451.50 97.88 54582.40 88888.00 2015-12-21 18:30:15.750 355 12451.52 97.85 54582.40 88888.00 2015-12-21 18:30:15.875 355 12451.65 97.83 54582.40 88888.00 2015-12-21 18:30:16.000 355 12451.70 97.83 54582.40 88888.00 2015-12-21 18:30:16.125 355 12451.65 97.85 54582.40 88888.00 2015-12-21 18:30:16.250 355 12451.62 97.80 54582.38 88888.00 2015-12-21 18:30:16.375 355 12451.65 97.80 54582.40 88888.00 2015-12-21 18:30:16.500 355 12451.62 97.83 54582.43 88888.00 2015-12-21 18:30:16.625 355 12451.62 97.83 54582.43 88888.00 2015-12-21 18:30:16.750 355 12451.55 97.83 54582.40 88888.00 2015-12-21 18:30:16.875 355 12451.50 97.80 54582.40 88888.00 2015-12-21 18:30:17.000 355 12451.60 97.83 54582.38 88888.00 2015-12-21 18:30:17.125 355 12451.65 97.83 54582.40 88888.00 2015-12-21 18:30:17.250 355 12451.60 97.85 54582.43 88888.00 2015-12-21 18:30:17.375 355 12451.65 97.88 54582.40 88888.00 2015-12-21 18:30:17.500 355 12451.67 97.90 54582.40 88888.00 2015-12-21 18:30:17.625 355 12451.67 97.90 54582.40 88888.00 2015-12-21 18:30:17.750 355 12451.62 97.88 54582.40 88888.00 2015-12-21 18:30:17.875 355 12451.60 97.88 54582.40 88888.00 2015-12-21 18:30:18.000 355 12451.67 97.90 54582.40 88888.00 2015-12-21 18:30:18.125 355 12451.65 97.95 54582.40 88888.00 2015-12-21 18:30:18.250 355 12451.62 97.90 54582.38 88888.00 2015-12-21 18:30:18.375 355 12451.62 97.88 54582.38 88888.00 2015-12-21 18:30:18.500 355 12451.60 97.85 54582.40 88888.00 2015-12-21 18:30:18.625 355 12451.62 97.85 54582.40 88888.00 2015-12-21 18:30:18.750 355 12451.65 97.85 54582.40 88888.00 2015-12-21 18:30:18.875 355 12451.62 97.85 54582.40 88888.00 2015-12-21 18:30:19.000 355 12451.67 97.88 54582.38 88888.00 2015-12-21 18:30:19.125 355 12451.67 97.92 54582.43 88888.00 2015-12-21 18:30:19.250 355 12451.65 97.95 54582.43 88888.00 2015-12-21 18:30:19.375 355 12451.65 97.92 54582.43 88888.00 2015-12-21 18:30:19.500 355 12451.65 97.92 54582.43 88888.00 2015-12-21 18:30:19.625 355 12451.62 97.95 54582.40 88888.00 2015-12-21 18:30:19.750 355 12451.65 97.95 54582.40 88888.00 2015-12-21 18:30:19.875 355 12451.77 97.92 54582.38 88888.00 2015-12-21 18:30:20.000 355 12451.70 97.95 54582.40 88888.00 2015-12-21 18:30:20.125 355 12451.65 98.00 54582.40 88888.00 2015-12-21 18:30:20.250 355 12451.65 98.00 54582.43 88888.00 2015-12-21 18:30:20.375 355 12451.70 98.00 54582.40 88888.00 2015-12-21 18:30:20.500 355 12451.70 97.97 54582.43 88888.00 2015-12-21 18:30:20.625 355 12451.67 97.97 54582.43 88888.00 2015-12-21 18:30:20.750 355 12451.73 97.97 54582.40 88888.00 2015-12-21 18:30:20.875 355 12451.77 97.97 54582.40 88888.00 2015-12-21 18:30:21.000 355 12451.75 98.00 54582.38 88888.00 2015-12-21 18:30:21.125 355 12451.67 98.00 54582.40 88888.00 2015-12-21 18:30:21.250 355 12451.67 97.95 54582.43 88888.00 2015-12-21 18:30:21.375 355 12451.67 97.95 54582.40 88888.00 2015-12-21 18:30:21.500 355 12451.70 97.92 54582.40 88888.00 2015-12-21 18:30:21.625 355 12451.70 97.95 54582.43 88888.00 2015-12-21 18:30:21.750 355 12451.67 97.95 54582.40 88888.00 2015-12-21 18:30:21.875 355 12451.65 97.97 54582.43 88888.00 2015-12-21 18:30:22.000 355 12451.67 97.97 54582.43 88888.00 2015-12-21 18:30:22.125 355 12451.67 97.95 54582.40 88888.00 2015-12-21 18:30:22.250 355 12451.67 97.92 54582.40 88888.00 2015-12-21 18:30:22.375 355 12451.73 97.92 54582.40 88888.00 2015-12-21 18:30:22.500 355 12451.70 97.92 54582.40 88888.00 2015-12-21 18:30:22.625 355 12451.70 97.95 54582.38 88888.00 2015-12-21 18:30:22.750 355 12451.70 97.97 54582.40 88888.00 2015-12-21 18:30:22.875 355 12451.65 97.92 54582.43 88888.00 2015-12-21 18:30:23.000 355 12451.62 97.95 54582.43 88888.00 2015-12-21 18:30:23.125 355 12451.62 97.97 54582.40 88888.00 2015-12-21 18:30:23.250 355 12451.65 98.00 54582.43 88888.00 2015-12-21 18:30:23.375 355 12451.70 97.97 54582.40 88888.00 2015-12-21 18:30:23.500 355 12451.67 98.03 54582.43 88888.00 2015-12-21 18:30:23.625 355 12451.67 98.03 54582.45 88888.00 2015-12-21 18:30:23.750 355 12451.65 98.00 54582.45 88888.00 2015-12-21 18:30:23.875 355 12451.70 98.03 54582.45 88888.00 2015-12-21 18:30:24.000 355 12451.75 98.03 54582.43 88888.00 2015-12-21 18:30:24.125 355 12451.75 98.00 54582.45 88888.00 2015-12-21 18:30:24.250 355 12451.70 98.03 54582.45 88888.00 2015-12-21 18:30:24.375 355 12451.70 98.03 54582.45 88888.00 2015-12-21 18:30:24.500 355 12451.73 98.05 54582.45 88888.00 2015-12-21 18:30:24.625 355 12451.67 98.03 54582.43 88888.00 2015-12-21 18:30:24.750 355 12451.67 98.03 54582.43 88888.00 2015-12-21 18:30:24.875 355 12451.62 98.00 54582.40 88888.00 2015-12-21 18:30:25.000 355 12451.60 98.03 54582.40 88888.00 2015-12-21 18:30:25.125 355 12451.62 98.10 54582.43 88888.00 2015-12-21 18:30:25.250 355 12451.62 98.08 54582.43 88888.00 2015-12-21 18:30:25.375 355 12451.67 98.03 54582.40 88888.00 2015-12-21 18:30:25.500 355 12451.65 98.03 54582.43 88888.00 2015-12-21 18:30:25.625 355 12451.62 98.03 54582.43 88888.00 2015-12-21 18:30:25.750 355 12451.65 98.03 54582.45 88888.00 2015-12-21 18:30:25.875 355 12451.67 98.03 54582.45 88888.00 2015-12-21 18:30:26.000 355 12451.75 98.03 54582.43 88888.00 2015-12-21 18:30:26.125 355 12451.80 98.00 54582.45 88888.00 2015-12-21 18:30:26.250 355 12451.67 97.97 54582.45 88888.00 2015-12-21 18:30:26.375 355 12451.65 98.00 54582.45 88888.00 2015-12-21 18:30:26.500 355 12451.62 98.03 54582.45 88888.00 2015-12-21 18:30:26.625 355 12451.60 98.00 54582.45 88888.00 2015-12-21 18:30:26.750 355 12451.52 97.95 54582.45 88888.00 2015-12-21 18:30:26.875 355 12451.52 97.95 54582.45 88888.00 2015-12-21 18:30:27.000 355 12451.55 97.95 54582.43 88888.00 2015-12-21 18:30:27.125 355 12451.60 98.00 54582.47 88888.00 2015-12-21 18:30:27.250 355 12451.67 98.00 54582.45 88888.00 2015-12-21 18:30:27.375 355 12451.73 98.00 54582.45 88888.00 2015-12-21 18:30:27.500 355 12451.73 97.97 54582.43 88888.00 2015-12-21 18:30:27.625 355 12451.73 98.00 54582.43 88888.00 2015-12-21 18:30:27.750 355 12451.65 98.08 54582.43 88888.00 2015-12-21 18:30:27.875 355 12451.62 98.03 54582.43 88888.00 2015-12-21 18:30:28.000 355 12451.67 98.03 54582.40 88888.00 2015-12-21 18:30:28.125 355 12451.67 98.00 54582.43 88888.00 2015-12-21 18:30:28.250 355 12451.60 97.95 54582.43 88888.00 2015-12-21 18:30:28.375 355 12451.65 98.00 54582.45 88888.00 2015-12-21 18:30:28.500 355 12451.70 98.03 54582.45 88888.00 2015-12-21 18:30:28.625 355 12451.75 98.05 54582.43 88888.00 2015-12-21 18:30:28.750 355 12451.70 98.03 54582.43 88888.00 2015-12-21 18:30:28.875 355 12451.58 98.03 54582.43 88888.00 2015-12-21 18:30:29.000 355 12451.58 98.05 54582.43 88888.00 2015-12-21 18:30:29.125 355 12451.58 98.05 54582.43 88888.00 2015-12-21 18:30:29.250 355 12451.55 98.05 54582.43 88888.00 2015-12-21 18:30:29.375 355 12451.60 98.08 54582.43 88888.00 2015-12-21 18:30:29.500 355 12451.67 98.10 54582.45 88888.00 2015-12-21 18:30:29.625 355 12451.75 98.10 54582.45 88888.00 2015-12-21 18:30:29.750 355 12451.73 98.08 54582.45 88888.00 2015-12-21 18:30:29.875 355 12451.65 98.05 54582.43 88888.00 2015-12-21 18:30:30.000 355 12451.58 98.05 54582.45 88888.00 2015-12-21 18:30:30.125 355 12451.58 98.10 54582.45 88888.00 2015-12-21 18:30:30.250 355 12451.58 98.05 54582.45 88888.00 2015-12-21 18:30:30.375 355 12451.52 98.03 54582.45 88888.00 2015-12-21 18:30:30.500 355 12451.55 98.03 54582.45 88888.00 2015-12-21 18:30:30.625 355 12451.62 98.03 54582.45 88888.00 2015-12-21 18:30:30.750 355 12451.65 98.10 54582.47 88888.00 2015-12-21 18:30:30.875 355 12451.65 98.10 54582.45 88888.00 2015-12-21 18:30:31.000 355 12451.62 98.08 54582.45 88888.00 2015-12-21 18:30:31.125 355 12451.62 98.03 54582.45 88888.00 2015-12-21 18:30:31.250 355 12451.65 98.05 54582.45 88888.00 2015-12-21 18:30:31.375 355 12451.70 98.10 54582.45 88888.00 2015-12-21 18:30:31.500 355 12451.75 98.10 54582.45 88888.00 2015-12-21 18:30:31.625 355 12451.67 98.12 54582.50 88888.00 2015-12-21 18:30:31.750 355 12451.65 98.12 54582.50 88888.00 2015-12-21 18:30:31.875 355 12451.67 98.15 54582.50 88888.00 2015-12-21 18:30:32.000 355 12451.73 98.20 54582.47 88888.00 2015-12-21 18:30:32.125 355 12451.70 98.20 54582.47 88888.00 2015-12-21 18:30:32.250 355 12451.65 98.25 54582.50 88888.00 2015-12-21 18:30:32.375 355 12451.67 98.22 54582.47 88888.00 2015-12-21 18:30:32.500 355 12451.67 98.17 54582.47 88888.00 2015-12-21 18:30:32.625 355 12451.62 98.12 54582.45 88888.00 2015-12-21 18:30:32.750 355 12451.65 98.15 54582.45 88888.00 2015-12-21 18:30:32.875 355 12451.75 98.17 54582.45 88888.00 2015-12-21 18:30:33.000 355 12451.80 98.22 54582.45 88888.00 2015-12-21 18:30:33.125 355 12451.75 98.20 54582.47 88888.00 2015-12-21 18:30:33.250 355 12451.70 98.17 54582.47 88888.00 2015-12-21 18:30:33.375 355 12451.77 98.20 54582.47 88888.00 2015-12-21 18:30:33.500 355 12451.85 98.17 54582.47 88888.00 2015-12-21 18:30:33.625 355 12451.80 98.20 54582.47 88888.00 2015-12-21 18:30:33.750 355 12451.80 98.17 54582.50 88888.00 2015-12-21 18:30:33.875 355 12451.83 98.22 54582.53 88888.00 2015-12-21 18:30:34.000 355 12451.77 98.22 54582.53 88888.00 2015-12-21 18:30:34.125 355 12451.73 98.20 54582.47 88888.00 2015-12-21 18:30:34.250 355 12451.75 98.17 54582.47 88888.00 2015-12-21 18:30:34.375 355 12451.80 98.20 54582.50 88888.00 2015-12-21 18:30:34.500 355 12451.77 98.22 54582.53 88888.00 2015-12-21 18:30:34.625 355 12451.73 98.25 54582.50 88888.00 2015-12-21 18:30:34.750 355 12451.77 98.25 54582.50 88888.00 2015-12-21 18:30:34.875 355 12451.83 98.28 54582.53 88888.00 2015-12-21 18:30:35.000 355 12451.83 98.28 54582.55 88888.00 2015-12-21 18:30:35.125 355 12451.77 98.25 54582.53 88888.00 2015-12-21 18:30:35.250 355 12451.77 98.25 54582.53 88888.00 2015-12-21 18:30:35.375 355 12451.83 98.25 54582.55 88888.00 2015-12-21 18:30:35.500 355 12451.88 98.25 54582.53 88888.00 2015-12-21 18:30:35.625 355 12451.85 98.22 54582.50 88888.00 2015-12-21 18:30:35.750 355 12451.73 98.28 54582.50 88888.00 2015-12-21 18:30:35.875 355 12451.70 98.28 54582.50 88888.00 2015-12-21 18:30:36.000 355 12451.77 98.22 54582.50 88888.00 2015-12-21 18:30:36.125 355 12451.85 98.25 54582.53 88888.00 2015-12-21 18:30:36.250 355 12451.83 98.22 54582.53 88888.00 2015-12-21 18:30:36.375 355 12451.90 98.25 54582.53 88888.00 2015-12-21 18:30:36.500 355 12451.88 98.25 54582.50 88888.00 2015-12-21 18:30:36.625 355 12451.83 98.28 54582.53 88888.00 2015-12-21 18:30:36.750 355 12451.80 98.30 54582.50 88888.00 2015-12-21 18:30:36.875 355 12451.88 98.33 54582.50 88888.00 2015-12-21 18:30:37.000 355 12451.88 98.30 54582.50 88888.00 2015-12-21 18:30:37.125 355 12451.83 98.28 54582.47 88888.00 2015-12-21 18:30:37.250 355 12451.75 98.25 54582.50 88888.00 2015-12-21 18:30:37.375 355 12451.75 98.30 54582.53 88888.00 2015-12-21 18:30:37.500 355 12451.73 98.30 54582.53 88888.00 2015-12-21 18:30:37.625 355 12451.80 98.30 54582.53 88888.00 2015-12-21 18:30:37.750 355 12451.80 98.28 54582.50 88888.00 2015-12-21 18:30:37.875 355 12451.75 98.25 54582.53 88888.00 2015-12-21 18:30:38.000 355 12451.77 98.30 54582.50 88888.00 2015-12-21 18:30:38.125 355 12451.83 98.30 54582.55 88888.00 2015-12-21 18:30:38.250 355 12451.80 98.25 54582.50 88888.00 2015-12-21 18:30:38.375 355 12451.80 98.25 54582.53 88888.00 2015-12-21 18:30:38.500 355 12451.70 98.28 54582.50 88888.00 2015-12-21 18:30:38.625 355 12451.70 98.30 54582.55 88888.00 2015-12-21 18:30:38.750 355 12451.75 98.30 54582.53 88888.00 2015-12-21 18:30:38.875 355 12451.80 98.28 54582.50 88888.00 2015-12-21 18:30:39.000 355 12451.80 98.30 54582.50 88888.00 2015-12-21 18:30:39.125 355 12451.75 98.33 54582.50 88888.00 2015-12-21 18:30:39.250 355 12451.75 98.35 54582.50 88888.00 2015-12-21 18:30:39.375 355 12451.80 98.35 54582.53 88888.00 2015-12-21 18:30:39.500 355 12451.77 98.35 54582.53 88888.00 2015-12-21 18:30:39.625 355 12451.73 98.35 54582.55 88888.00 2015-12-21 18:30:39.750 355 12451.70 98.33 54582.53 88888.00 2015-12-21 18:30:39.875 355 12451.70 98.30 54582.50 88888.00 2015-12-21 18:30:40.000 355 12451.65 98.28 54582.50 88888.00 2015-12-21 18:30:40.125 355 12451.65 98.30 54582.55 88888.00 2015-12-21 18:30:40.250 355 12451.70 98.30 54582.55 88888.00 2015-12-21 18:30:40.375 355 12451.75 98.33 54582.57 88888.00 2015-12-21 18:30:40.500 355 12451.73 98.33 54582.55 88888.00 2015-12-21 18:30:40.625 355 12451.73 98.35 54582.55 88888.00 2015-12-21 18:30:40.750 355 12451.83 98.38 54582.55 88888.00 2015-12-21 18:30:40.875 355 12451.85 98.38 54582.55 88888.00 2015-12-21 18:30:41.000 355 12451.88 98.38 54582.55 88888.00 2015-12-21 18:30:41.125 355 12451.83 98.40 54582.57 88888.00 2015-12-21 18:30:41.250 355 12451.80 98.35 54582.55 88888.00 2015-12-21 18:30:41.375 355 12451.83 98.33 54582.55 88888.00 2015-12-21 18:30:41.500 355 12451.85 98.33 54582.53 88888.00 2015-12-21 18:30:41.625 355 12451.83 98.35 54582.55 88888.00 2015-12-21 18:30:41.750 355 12451.77 98.35 54582.57 88888.00 2015-12-21 18:30:41.875 355 12451.77 98.38 54582.57 88888.00 2015-12-21 18:30:42.000 355 12451.75 98.38 54582.55 88888.00 2015-12-21 18:30:42.125 355 12451.75 98.35 54582.55 88888.00 2015-12-21 18:30:42.250 355 12451.73 98.33 54582.55 88888.00 2015-12-21 18:30:42.375 355 12451.80 98.35 54582.55 88888.00 2015-12-21 18:30:42.500 355 12451.80 98.38 54582.55 88888.00 2015-12-21 18:30:42.625 355 12451.77 98.38 54582.57 88888.00 2015-12-21 18:30:42.750 355 12451.80 98.38 54582.57 88888.00 2015-12-21 18:30:42.875 355 12451.83 98.40 54582.57 88888.00 2015-12-21 18:30:43.000 355 12451.80 98.40 54582.55 88888.00 2015-12-21 18:30:43.125 355 12451.83 98.38 54582.57 88888.00 2015-12-21 18:30:43.250 355 12451.85 98.35 54582.55 88888.00 2015-12-21 18:30:43.375 355 12451.88 98.35 54582.57 88888.00 2015-12-21 18:30:43.500 355 12451.83 98.38 54582.57 88888.00 2015-12-21 18:30:43.625 355 12451.83 98.40 54582.57 88888.00 2015-12-21 18:30:43.750 355 12451.80 98.42 54582.57 88888.00 2015-12-21 18:30:43.875 355 12451.80 98.45 54582.60 88888.00 2015-12-21 18:30:44.000 355 12451.77 98.40 54582.57 88888.00 2015-12-21 18:30:44.125 355 12451.77 98.40 54582.57 88888.00 2015-12-21 18:30:44.250 355 12451.83 98.40 54582.57 88888.00 2015-12-21 18:30:44.375 355 12451.85 98.40 54582.57 88888.00 2015-12-21 18:30:44.500 355 12451.83 98.40 54582.60 88888.00 2015-12-21 18:30:44.625 355 12451.80 98.40 54582.60 88888.00 2015-12-21 18:30:44.750 355 12451.80 98.40 54582.57 88888.00 2015-12-21 18:30:44.875 355 12451.80 98.42 54582.57 88888.00 2015-12-21 18:30:45.000 355 12451.80 98.42 54582.55 88888.00 2015-12-21 18:30:45.125 355 12451.85 98.42 54582.57 88888.00 2015-12-21 18:30:45.250 355 12451.83 98.45 54582.60 88888.00 2015-12-21 18:30:45.375 355 12451.88 98.50 54582.57 88888.00 2015-12-21 18:30:45.500 355 12451.88 98.50 54582.60 88888.00 2015-12-21 18:30:45.625 355 12451.90 98.50 54582.57 88888.00 2015-12-21 18:30:45.750 355 12451.83 98.47 54582.57 88888.00 2015-12-21 18:30:45.875 355 12451.83 98.53 54582.60 88888.00 2015-12-21 18:30:46.000 355 12451.85 98.50 54582.60 88888.00 2015-12-21 18:30:46.125 355 12451.88 98.50 54582.60 88888.00 2015-12-21 18:30:46.250 355 12451.92 98.53 54582.60 88888.00 2015-12-21 18:30:46.375 355 12451.98 98.50 54582.55 88888.00 2015-12-21 18:30:46.500 355 12451.95 98.47 54582.55 88888.00 2015-12-21 18:30:46.625 355 12451.92 98.53 54582.57 88888.00 2015-12-21 18:30:46.750 355 12451.98 98.55 54582.60 88888.00 2015-12-21 18:30:46.875 355 12451.95 98.55 54582.57 88888.00 2015-12-21 18:30:47.000 355 12451.92 98.53 54582.53 88888.00 2015-12-21 18:30:47.125 355 12451.90 98.55 54582.55 88888.00 2015-12-21 18:30:47.250 355 12451.92 98.55 54582.57 88888.00 2015-12-21 18:30:47.375 355 12452.00 98.58 54582.60 88888.00 2015-12-21 18:30:47.500 355 12451.98 98.58 54582.60 88888.00 2015-12-21 18:30:47.625 355 12452.00 98.55 54582.62 88888.00 2015-12-21 18:30:47.750 355 12451.98 98.58 54582.62 88888.00 2015-12-21 18:30:47.875 355 12451.98 98.60 54582.62 88888.00 2015-12-21 18:30:48.000 355 12452.00 98.62 54582.60 88888.00 2015-12-21 18:30:48.125 355 12451.98 98.62 54582.60 88888.00 2015-12-21 18:30:48.250 355 12452.00 98.58 54582.60 88888.00 2015-12-21 18:30:48.375 355 12452.10 98.60 54582.60 88888.00 2015-12-21 18:30:48.500 355 12452.05 98.62 54582.62 88888.00 2015-12-21 18:30:48.625 355 12451.98 98.62 54582.60 88888.00 2015-12-21 18:30:48.750 355 12451.95 98.65 54582.57 88888.00 2015-12-21 18:30:48.875 355 12452.00 98.65 54582.57 88888.00 2015-12-21 18:30:49.000 355 12452.02 98.60 54582.53 88888.00 2015-12-21 18:30:49.125 355 12452.05 98.60 54582.57 88888.00 2015-12-21 18:30:49.250 355 12452.05 98.60 54582.60 88888.00 2015-12-21 18:30:49.375 355 12452.02 98.65 54582.57 88888.00 2015-12-21 18:30:49.500 355 12451.98 98.65 54582.60 88888.00 2015-12-21 18:30:49.625 355 12451.98 98.65 54582.55 88888.00 2015-12-21 18:30:49.750 355 12452.02 98.65 54582.60 88888.00 2015-12-21 18:30:49.875 355 12451.98 98.65 54582.57 88888.00 2015-12-21 18:30:50.000 355 12452.00 98.65 54582.57 88888.00 2015-12-21 18:30:50.125 355 12452.05 98.67 54582.60 88888.00 2015-12-21 18:30:50.250 355 12451.98 98.62 54582.62 88888.00 2015-12-21 18:30:50.375 355 12451.98 98.65 54582.62 88888.00 2015-12-21 18:30:50.500 355 12451.98 98.65 54582.60 88888.00 2015-12-21 18:30:50.625 355 12451.98 98.65 54582.57 88888.00 2015-12-21 18:30:50.750 355 12452.00 98.67 54582.57 88888.00 2015-12-21 18:30:50.875 355 12452.00 98.67 54582.60 88888.00 2015-12-21 18:30:51.000 355 12452.00 98.67 54582.57 88888.00 2015-12-21 18:30:51.125 355 12452.00 98.65 54582.57 88888.00 2015-12-21 18:30:51.250 355 12451.98 98.62 54582.57 88888.00 2015-12-21 18:30:51.375 355 12452.00 98.65 54582.55 88888.00 2015-12-21 18:30:51.500 355 12451.95 98.65 54582.55 88888.00 2015-12-21 18:30:51.625 355 12452.00 98.67 54582.55 88888.00 2015-12-21 18:30:51.750 355 12452.00 98.67 54582.60 88888.00 2015-12-21 18:30:51.875 355 12451.95 98.67 54582.62 88888.00 2015-12-21 18:30:52.000 355 12451.98 98.67 54582.60 88888.00 2015-12-21 18:30:52.125 355 12451.95 98.70 54582.62 88888.00 2015-12-21 18:30:52.250 355 12451.95 98.67 54582.62 88888.00 2015-12-21 18:30:52.375 355 12452.00 98.70 54582.65 88888.00 2015-12-21 18:30:52.500 355 12452.05 98.70 54582.62 88888.00 2015-12-21 18:30:52.625 355 12451.98 98.70 54582.65 88888.00 2015-12-21 18:30:52.750 355 12451.98 98.72 54582.68 88888.00 2015-12-21 18:30:52.875 355 12451.95 98.72 54582.65 88888.00 2015-12-21 18:30:53.000 355 12452.00 98.72 54582.62 88888.00 2015-12-21 18:30:53.125 355 12452.02 98.70 54582.60 88888.00 2015-12-21 18:30:53.250 355 12452.00 98.67 54582.62 88888.00 2015-12-21 18:30:53.375 355 12452.05 98.70 54582.60 88888.00 2015-12-21 18:30:53.500 355 12452.00 98.70 54582.62 88888.00 2015-12-21 18:30:53.625 355 12452.05 98.70 54582.62 88888.00 2015-12-21 18:30:53.750 355 12452.10 98.70 54582.68 88888.00 2015-12-21 18:30:53.875 355 12452.02 98.70 54582.65 88888.00 2015-12-21 18:30:54.000 355 12451.98 98.70 54582.62 88888.00 2015-12-21 18:30:54.125 355 12452.02 98.67 54582.62 88888.00 2015-12-21 18:30:54.250 355 12452.02 98.67 54582.65 88888.00 2015-12-21 18:30:54.375 355 12452.00 98.75 54582.65 88888.00 2015-12-21 18:30:54.500 355 12451.95 98.72 54582.62 88888.00 2015-12-21 18:30:54.625 355 12452.00 98.72 54582.62 88888.00 2015-12-21 18:30:54.750 355 12451.95 98.72 54582.60 88888.00 2015-12-21 18:30:54.875 355 12451.98 98.70 54582.62 88888.00 2015-12-21 18:30:55.000 355 12452.02 98.70 54582.62 88888.00 2015-12-21 18:30:55.125 355 12452.05 98.67 54582.62 88888.00 2015-12-21 18:30:55.250 355 12452.02 98.65 54582.65 88888.00 2015-12-21 18:30:55.375 355 12452.02 98.67 54582.62 88888.00 2015-12-21 18:30:55.500 355 12452.05 98.70 54582.62 88888.00 2015-12-21 18:30:55.625 355 12452.08 98.70 54582.68 88888.00 2015-12-21 18:30:55.750 355 12452.12 98.72 54582.68 88888.00 2015-12-21 18:30:55.875 355 12452.12 98.75 54582.68 88888.00 2015-12-21 18:30:56.000 355 12452.10 98.75 54582.68 88888.00 2015-12-21 18:30:56.125 355 12452.15 98.75 54582.68 88888.00 2015-12-21 18:30:56.250 355 12452.12 98.75 54582.65 88888.00 2015-12-21 18:30:56.375 355 12452.15 98.75 54582.68 88888.00 2015-12-21 18:30:56.500 355 12452.10 98.78 54582.68 88888.00 2015-12-21 18:30:56.625 355 12452.15 98.78 54582.68 88888.00 2015-12-21 18:30:56.750 355 12452.20 98.80 54582.68 88888.00 2015-12-21 18:30:56.875 355 12452.15 98.78 54582.68 88888.00 2015-12-21 18:30:57.000 355 12452.10 98.75 54582.62 88888.00 2015-12-21 18:30:57.125 355 12452.10 98.75 54582.65 88888.00 2015-12-21 18:30:57.250 355 12452.10 98.78 54582.68 88888.00 2015-12-21 18:30:57.375 355 12452.15 98.78 54582.65 88888.00 2015-12-21 18:30:57.500 355 12452.17 98.78 54582.68 88888.00 2015-12-21 18:30:57.625 355 12452.17 98.78 54582.68 88888.00 2015-12-21 18:30:57.750 355 12452.12 98.78 54582.65 88888.00 2015-12-21 18:30:57.875 355 12452.17 98.78 54582.62 88888.00 2015-12-21 18:30:58.000 355 12452.12 98.75 54582.65 88888.00 2015-12-21 18:30:58.125 355 12452.12 98.72 54582.68 88888.00 2015-12-21 18:30:58.250 355 12452.12 98.78 54582.70 88888.00 2015-12-21 18:30:58.375 355 12452.15 98.78 54582.70 88888.00 2015-12-21 18:30:58.500 355 12452.10 98.80 54582.70 88888.00 2015-12-21 18:30:58.625 355 12452.12 98.80 54582.68 88888.00 2015-12-21 18:30:58.750 355 12452.10 98.80 54582.68 88888.00 2015-12-21 18:30:58.875 355 12452.12 98.83 54582.68 88888.00 2015-12-21 18:30:59.000 355 12452.12 98.83 54582.68 88888.00 2015-12-21 18:30:59.125 355 12452.12 98.83 54582.70 88888.00 2015-12-21 18:30:59.250 355 12452.10 98.75 54582.72 88888.00 2015-12-21 18:30:59.375 355 12452.15 98.83 54582.72 88888.00 2015-12-21 18:30:59.500 355 12452.15 98.83 54582.70 88888.00 2015-12-21 18:30:59.625 355 12452.08 98.83 54582.70 88888.00 2015-12-21 18:30:59.750 355 12452.10 98.80 54582.70 88888.00 2015-12-21 18:30:59.875 355 12452.10 98.75 54582.70 88888.00 2015-12-21 18:31:00.000 355 12452.08 98.75 54582.70 88888.00 2015-12-21 18:31:00.125 355 12452.12 98.75 54582.70 88888.00 2015-12-21 18:31:00.250 355 12452.08 98.72 54582.70 88888.00 2015-12-21 18:31:00.375 355 12452.08 98.70 54582.68 88888.00 2015-12-21 18:31:00.500 355 12452.08 98.72 54582.70 88888.00 2015-12-21 18:31:00.625 355 12452.05 98.75 54582.70 88888.00 2015-12-21 18:31:00.750 355 12452.05 98.78 54582.68 88888.00 2015-12-21 18:31:00.875 355 12452.10 98.80 54582.68 88888.00 2015-12-21 18:31:01.000 355 12452.10 98.72 54582.70 88888.00 2015-12-21 18:31:01.125 355 12452.08 98.70 54582.72 88888.00 2015-12-21 18:31:01.250 355 12452.15 98.70 54582.70 88888.00 2015-12-21 18:31:01.375 355 12452.12 98.70 54582.68 88888.00 2015-12-21 18:31:01.500 355 12452.02 98.70 54582.70 88888.00 2015-12-21 18:31:01.625 355 12452.02 98.67 54582.72 88888.00 2015-12-21 18:31:01.750 355 12452.12 98.72 54582.72 88888.00 2015-12-21 18:31:01.875 355 12452.15 98.72 54582.75 88888.00 2015-12-21 18:31:02.000 355 12452.15 98.67 54582.72 88888.00 2015-12-21 18:31:02.125 355 12452.10 98.70 54582.70 88888.00 2015-12-21 18:31:02.250 355 12452.08 98.70 54582.72 88888.00 2015-12-21 18:31:02.375 355 12452.10 98.70 54582.75 88888.00 2015-12-21 18:31:02.500 355 12452.08 98.70 54582.75 88888.00 2015-12-21 18:31:02.625 355 12452.10 98.67 54582.72 88888.00 2015-12-21 18:31:02.750 355 12452.12 98.70 54582.75 88888.00 2015-12-21 18:31:02.875 355 12452.15 98.67 54582.75 88888.00 2015-12-21 18:31:03.000 355 12452.20 98.65 54582.75 88888.00 2015-12-21 18:31:03.125 355 12452.15 98.65 54582.75 88888.00 2015-12-21 18:31:03.250 355 12452.10 98.62 54582.78 88888.00 2015-12-21 18:31:03.375 355 12452.10 98.65 54582.78 88888.00 2015-12-21 18:31:03.500 355 12452.10 98.60 54582.78 88888.00 2015-12-21 18:31:03.625 355 12452.12 98.60 54582.78 88888.00 2015-12-21 18:31:03.750 355 12452.10 98.62 54582.80 88888.00 2015-12-21 18:31:03.875 355 12452.08 98.60 54582.80 88888.00 2015-12-21 18:31:04.000 355 12452.12 98.58 54582.80 88888.00 2015-12-21 18:31:04.125 355 12452.20 98.55 54582.80 88888.00 2015-12-21 18:31:04.250 355 12452.15 98.55 54582.82 88888.00 2015-12-21 18:31:04.375 355 12452.15 98.55 54582.80 88888.00 2015-12-21 18:31:04.500 355 12452.17 98.55 54582.80 88888.00 2015-12-21 18:31:04.625 355 12452.15 98.55 54582.82 88888.00 2015-12-21 18:31:04.750 355 12452.10 98.58 54582.82 88888.00 2015-12-21 18:31:04.875 355 12452.08 98.58 54582.80 88888.00 2015-12-21 18:31:05.000 355 12452.08 98.55 54582.78 88888.00 2015-12-21 18:31:05.125 355 12452.08 98.55 54582.80 88888.00 2015-12-21 18:31:05.250 355 12452.15 98.55 54582.80 88888.00 2015-12-21 18:31:05.375 355 12452.23 98.58 54582.80 88888.00 2015-12-21 18:31:05.500 355 12452.17 98.58 54582.80 88888.00 2015-12-21 18:31:05.625 355 12452.17 98.62 54582.82 88888.00 2015-12-21 18:31:05.750 355 12452.15 98.60 54582.82 88888.00 2015-12-21 18:31:05.875 355 12452.17 98.60 54582.80 88888.00 2015-12-21 18:31:06.000 355 12452.17 98.60 54582.82 88888.00 2015-12-21 18:31:06.125 355 12452.15 98.62 54582.85 88888.00 2015-12-21 18:31:06.250 355 12452.10 98.58 54582.82 88888.00 2015-12-21 18:31:06.375 355 12452.17 98.60 54582.82 88888.00 2015-12-21 18:31:06.500 355 12452.20 98.60 54582.82 88888.00 2015-12-21 18:31:06.625 355 12452.12 98.65 54582.85 88888.00 2015-12-21 18:31:06.750 355 12452.08 98.65 54582.82 88888.00 2015-12-21 18:31:06.875 355 12452.15 98.67 54582.85 88888.00 2015-12-21 18:31:07.000 355 12452.20 98.65 54582.82 88888.00 2015-12-21 18:31:07.125 355 12452.12 98.65 54582.85 88888.00 2015-12-21 18:31:07.250 355 12452.05 98.60 54582.85 88888.00 2015-12-21 18:31:07.375 355 12452.10 98.62 54582.82 88888.00 2015-12-21 18:31:07.500 355 12452.15 98.65 54582.88 88888.00 2015-12-21 18:31:07.625 355 12452.08 98.62 54582.90 88888.00 2015-12-21 18:31:07.750 355 12452.08 98.62 54582.90 88888.00 2015-12-21 18:31:07.875 355 12452.10 98.65 54582.90 88888.00 2015-12-21 18:31:08.000 355 12452.08 98.62 54582.90 88888.00 2015-12-21 18:31:08.125 355 12452.10 98.65 54582.93 88888.00 2015-12-21 18:31:08.250 355 12452.17 98.62 54582.93 88888.00 2015-12-21 18:31:08.375 355 12452.17 98.62 54582.93 88888.00 2015-12-21 18:31:08.500 355 12452.12 98.62 54582.90 88888.00 2015-12-21 18:31:08.625 355 12452.15 98.62 54582.93 88888.00 2015-12-21 18:31:08.750 355 12452.17 98.62 54582.95 88888.00 2015-12-21 18:31:08.875 355 12452.23 98.62 54582.95 88888.00 2015-12-21 18:31:09.000 355 12452.30 98.62 54582.95 88888.00 2015-12-21 18:31:09.125 355 12452.23 98.62 54582.95 88888.00 2015-12-21 18:31:09.250 355 12452.08 98.62 54582.95 88888.00 2015-12-21 18:31:09.375 355 12452.05 98.60 54582.95 88888.00 2015-12-21 18:31:09.500 355 12452.10 98.62 54582.97 88888.00 2015-12-21 18:31:09.625 355 12452.08 98.62 54582.97 88888.00 2015-12-21 18:31:09.750 355 12452.10 98.62 54582.95 88888.00 2015-12-21 18:31:09.875 355 12452.10 98.60 54582.97 88888.00 2015-12-21 18:31:10.000 355 12452.15 98.58 54582.97 88888.00 2015-12-21 18:31:10.125 355 12452.15 98.58 54582.97 88888.00 2015-12-21 18:31:10.250 355 12452.17 98.55 54583.00 88888.00 2015-12-21 18:31:10.375 355 12452.17 98.53 54583.00 88888.00 2015-12-21 18:31:10.500 355 12452.17 98.53 54583.03 88888.00 2015-12-21 18:31:10.625 355 12452.23 98.53 54582.97 88888.00 2015-12-21 18:31:10.750 355 12452.25 98.53 54582.97 88888.00 2015-12-21 18:31:10.875 355 12452.23 98.53 54582.97 88888.00 2015-12-21 18:31:11.000 355 12452.20 98.50 54582.97 88888.00 2015-12-21 18:31:11.125 355 12452.12 98.50 54582.95 88888.00 2015-12-21 18:31:11.250 355 12452.08 98.47 54583.00 88888.00 2015-12-21 18:31:11.375 355 12452.10 98.47 54583.00 88888.00 2015-12-21 18:31:11.500 355 12452.05 98.47 54582.97 88888.00 2015-12-21 18:31:11.625 355 12452.08 98.50 54582.97 88888.00 2015-12-21 18:31:11.750 355 12452.10 98.50 54583.00 88888.00 2015-12-21 18:31:11.875 355 12452.08 98.53 54583.00 88888.00 2015-12-21 18:31:12.000 355 12452.12 98.50 54582.97 88888.00 2015-12-21 18:31:12.125 355 12452.17 98.50 54583.00 88888.00 2015-12-21 18:31:12.250 355 12452.15 98.47 54583.00 88888.00 2015-12-21 18:31:12.375 355 12452.15 98.50 54583.00 88888.00 2015-12-21 18:31:12.500 355 12452.10 98.50 54582.97 88888.00 2015-12-21 18:31:12.625 355 12452.08 98.47 54582.97 88888.00 2015-12-21 18:31:12.750 355 12452.15 98.47 54582.97 88888.00 2015-12-21 18:31:12.875 355 12452.20 98.50 54583.03 88888.00 2015-12-21 18:31:13.000 355 12452.17 98.53 54583.00 88888.00 2015-12-21 18:31:13.125 355 12452.23 98.47 54582.97 88888.00 2015-12-21 18:31:13.250 355 12452.23 98.47 54583.00 88888.00 2015-12-21 18:31:13.375 355 12452.10 98.50 54583.05 88888.00 2015-12-21 18:31:13.500 355 12452.02 98.47 54583.07 88888.00 2015-12-21 18:31:13.625 355 12452.08 98.47 54583.03 88888.00 2015-12-21 18:31:13.750 355 12452.15 98.45 54583.03 88888.00 2015-12-21 18:31:13.875 355 12452.12 98.45 54583.05 88888.00 2015-12-21 18:31:14.000 355 12452.05 98.45 54583.05 88888.00 2015-12-21 18:31:14.125 355 12452.02 98.47 54583.03 88888.00 2015-12-21 18:31:14.250 355 12452.00 98.45 54583.05 88888.00 2015-12-21 18:31:14.375 355 12452.02 98.45 54583.05 88888.00 2015-12-21 18:31:14.500 355 12452.05 98.45 54583.05 88888.00 2015-12-21 18:31:14.625 355 12452.08 98.47 54583.07 88888.00 2015-12-21 18:31:14.750 355 12452.12 98.45 54583.07 88888.00 2015-12-21 18:31:14.875 355 12452.17 98.47 54583.07 88888.00 2015-12-21 18:31:15.000 355 12452.20 98.47 54583.07 88888.00 2015-12-21 18:31:15.125 355 12452.15 98.45 54583.10 88888.00 2015-12-21 18:31:15.250 355 12452.17 98.42 54583.12 88888.00 2015-12-21 18:31:15.375 355 12452.20 98.45 54583.10 88888.00 2015-12-21 18:31:15.500 355 12452.20 98.47 54583.10 88888.00 2015-12-21 18:31:15.625 355 12452.15 98.45 54583.12 88888.00 2015-12-21 18:31:15.750 355 12452.12 98.45 54583.10 88888.00 2015-12-21 18:31:15.875 355 12452.12 98.47 54583.10 88888.00 2015-12-21 18:31:16.000 355 12452.17 98.45 54583.07 88888.00 2015-12-21 18:31:16.125 355 12452.15 98.42 54583.10 88888.00 2015-12-21 18:31:16.250 355 12452.10 98.40 54583.12 88888.00 2015-12-21 18:31:16.375 355 12452.12 98.42 54583.12 88888.00 2015-12-21 18:31:16.500 355 12452.10 98.42 54583.12 88888.00 2015-12-21 18:31:16.625 355 12452.12 98.42 54583.10 88888.00 2015-12-21 18:31:16.750 355 12452.12 98.42 54583.12 88888.00 2015-12-21 18:31:16.875 355 12452.10 98.42 54583.12 88888.00 2015-12-21 18:31:17.000 355 12452.08 98.42 54583.12 88888.00 2015-12-21 18:31:17.125 355 12452.08 98.42 54583.12 88888.00 2015-12-21 18:31:17.250 355 12452.02 98.40 54583.15 88888.00 2015-12-21 18:31:17.375 355 12452.08 98.42 54583.15 88888.00 2015-12-21 18:31:17.500 355 12452.10 98.45 54583.15 88888.00 2015-12-21 18:31:17.625 355 12452.12 98.42 54583.12 88888.00 2015-12-21 18:31:17.750 355 12452.10 98.45 54583.12 88888.00 2015-12-21 18:31:17.875 355 12452.08 98.45 54583.12 88888.00 2015-12-21 18:31:18.000 355 12452.05 98.47 54583.15 88888.00 2015-12-21 18:31:18.125 355 12452.08 98.45 54583.15 88888.00 2015-12-21 18:31:18.250 355 12452.05 98.45 54583.15 88888.00 2015-12-21 18:31:18.375 355 12452.05 98.45 54583.15 88888.00 2015-12-21 18:31:18.500 355 12452.00 98.45 54583.15 88888.00 2015-12-21 18:31:18.625 355 12452.02 98.42 54583.18 88888.00 2015-12-21 18:31:18.750 355 12452.05 98.45 54583.20 88888.00 2015-12-21 18:31:18.875 355 12452.05 98.45 54583.20 88888.00 2015-12-21 18:31:19.000 355 12452.02 98.45 54583.20 88888.00 2015-12-21 18:31:19.125 355 12452.00 98.45 54583.20 88888.00 2015-12-21 18:31:19.250 355 12452.02 98.42 54583.22 88888.00 2015-12-21 18:31:19.375 355 12452.05 98.40 54583.22 88888.00 2015-12-21 18:31:19.500 355 12452.05 98.40 54583.20 88888.00 2015-12-21 18:31:19.625 355 12452.05 98.45 54583.20 88888.00 2015-12-21 18:31:19.750 355 12452.08 98.45 54583.20 88888.00 2015-12-21 18:31:19.875 355 12452.05 98.47 54583.20 88888.00 2015-12-21 18:31:20.000 355 12452.02 98.47 54583.18 88888.00 2015-12-21 18:31:20.125 355 12452.02 98.47 54583.20 88888.00 2015-12-21 18:31:20.250 355 12452.08 98.45 54583.18 88888.00 2015-12-21 18:31:20.375 355 12452.10 98.45 54583.20 88888.00 2015-12-21 18:31:20.500 355 12452.05 98.45 54583.20 88888.00 2015-12-21 18:31:20.625 355 12452.02 98.47 54583.20 88888.00 2015-12-21 18:31:20.750 355 12452.05 98.50 54583.22 88888.00 2015-12-21 18:31:20.875 355 12452.05 98.50 54583.20 88888.00 2015-12-21 18:31:21.000 355 12452.05 98.42 54583.20 88888.00 2015-12-21 18:31:21.125 355 12452.02 98.45 54583.20 88888.00 2015-12-21 18:31:21.250 355 12451.90 98.45 54583.20 88888.00 2015-12-21 18:31:21.375 355 12451.85 98.45 54583.20 88888.00 2015-12-21 18:31:21.500 355 12451.85 98.45 54583.20 88888.00 2015-12-21 18:31:21.625 355 12451.90 98.45 54583.22 88888.00 2015-12-21 18:31:21.750 355 12451.95 98.45 54583.25 88888.00 2015-12-21 18:31:21.875 355 12451.95 98.45 54583.25 88888.00 2015-12-21 18:31:22.000 355 12451.95 98.45 54583.22 88888.00 2015-12-21 18:31:22.125 355 12451.92 98.40 54583.22 88888.00 2015-12-21 18:31:22.250 355 12451.92 98.38 54583.22 88888.00 2015-12-21 18:31:22.375 355 12451.95 98.38 54583.22 88888.00 2015-12-21 18:31:22.500 355 12451.95 98.40 54583.25 88888.00 2015-12-21 18:31:22.625 355 12451.95 98.42 54583.25 88888.00 2015-12-21 18:31:22.750 355 12451.92 98.42 54583.25 88888.00 2015-12-21 18:31:22.875 355 12451.90 98.40 54583.25 88888.00 2015-12-21 18:31:23.000 355 12451.92 98.42 54583.22 88888.00 2015-12-21 18:31:23.125 355 12451.88 98.40 54583.25 88888.00 2015-12-21 18:31:23.250 355 12451.85 98.38 54583.25 88888.00 2015-12-21 18:31:23.375 355 12451.90 98.42 54583.25 88888.00 2015-12-21 18:31:23.500 355 12451.95 98.42 54583.22 88888.00 2015-12-21 18:31:23.625 355 12451.95 98.40 54583.25 88888.00 2015-12-21 18:31:23.750 355 12451.92 98.40 54583.25 88888.00 2015-12-21 18:31:23.875 355 12451.92 98.42 54583.25 88888.00 2015-12-21 18:31:24.000 355 12451.92 98.40 54583.22 88888.00 2015-12-21 18:31:24.125 355 12451.92 98.40 54583.25 88888.00 2015-12-21 18:31:24.250 355 12451.95 98.35 54583.28 88888.00 2015-12-21 18:31:24.375 355 12451.98 98.38 54583.30 88888.00 2015-12-21 18:31:24.500 355 12451.95 98.38 54583.28 88888.00 2015-12-21 18:31:24.625 355 12451.92 98.40 54583.28 88888.00 2015-12-21 18:31:24.750 355 12451.98 98.40 54583.30 88888.00 2015-12-21 18:31:24.875 355 12451.98 98.38 54583.30 88888.00 2015-12-21 18:31:25.000 355 12451.98 98.38 54583.30 88888.00 2015-12-21 18:31:25.125 355 12451.92 98.38 54583.32 88888.00 2015-12-21 18:31:25.250 355 12451.85 98.38 54583.32 88888.00 2015-12-21 18:31:25.375 355 12451.92 98.38 54583.32 88888.00 2015-12-21 18:31:25.500 355 12451.92 98.40 54583.30 88888.00 2015-12-21 18:31:25.625 355 12451.88 98.40 54583.30 88888.00 2015-12-21 18:31:25.750 355 12451.85 98.38 54583.30 88888.00 2015-12-21 18:31:25.875 355 12451.88 98.38 54583.32 88888.00 2015-12-21 18:31:26.000 355 12451.85 98.42 54583.35 88888.00 2015-12-21 18:31:26.125 355 12451.85 98.42 54583.35 88888.00 2015-12-21 18:31:26.250 355 12451.83 98.40 54583.35 88888.00 2015-12-21 18:31:26.375 355 12451.90 98.40 54583.32 88888.00 2015-12-21 18:31:26.500 355 12451.98 98.42 54583.38 88888.00 2015-12-21 18:31:26.625 355 12451.90 98.42 54583.35 88888.00 2015-12-21 18:31:26.750 355 12451.83 98.45 54583.35 88888.00 2015-12-21 18:31:26.875 355 12451.80 98.45 54583.35 88888.00 2015-12-21 18:31:27.000 355 12451.83 98.47 54583.38 88888.00 2015-12-21 18:31:27.125 355 12451.77 98.42 54583.38 88888.00 2015-12-21 18:31:27.250 355 12451.77 98.42 54583.38 88888.00 2015-12-21 18:31:27.375 355 12451.80 98.47 54583.40 88888.00 2015-12-21 18:31:27.500 355 12451.80 98.47 54583.35 88888.00 2015-12-21 18:31:27.625 355 12451.77 98.47 54583.35 88888.00 2015-12-21 18:31:27.750 355 12451.77 98.47 54583.38 88888.00 2015-12-21 18:31:27.875 355 12451.75 98.47 54583.38 88888.00 2015-12-21 18:31:28.000 355 12451.75 98.50 54583.38 88888.00 2015-12-21 18:31:28.125 355 12451.75 98.53 54583.35 88888.00 2015-12-21 18:31:28.250 355 12451.75 98.47 54583.38 88888.00 2015-12-21 18:31:28.375 355 12451.73 98.45 54583.38 88888.00 2015-12-21 18:31:28.500 355 12451.70 98.47 54583.35 88888.00 2015-12-21 18:31:28.625 355 12451.70 98.45 54583.35 88888.00 2015-12-21 18:31:28.750 355 12451.70 98.45 54583.38 88888.00 2015-12-21 18:31:28.875 355 12451.67 98.47 54583.35 88888.00 2015-12-21 18:31:29.000 355 12451.62 98.47 54583.38 88888.00 2015-12-21 18:31:29.125 355 12451.60 98.45 54583.40 88888.00 2015-12-21 18:31:29.250 355 12451.67 98.45 54583.40 88888.00 2015-12-21 18:31:29.375 355 12451.75 98.45 54583.43 88888.00 2015-12-21 18:31:29.500 355 12451.75 98.45 54583.43 88888.00 2015-12-21 18:31:29.625 355 12451.67 98.45 54583.45 88888.00 2015-12-21 18:31:29.750 355 12451.62 98.47 54583.45 88888.00 2015-12-21 18:31:29.875 355 12451.67 98.53 54583.43 88888.00 2015-12-21 18:31:30.000 355 12451.70 98.53 54583.40 88888.00 2015-12-21 18:31:30.125 355 12451.70 98.50 54583.43 88888.00 2015-12-21 18:31:30.250 355 12451.67 98.45 54583.45 88888.00 2015-12-21 18:31:30.375 355 12451.65 98.42 54583.45 88888.00 2015-12-21 18:31:30.500 355 12451.67 98.45 54583.43 88888.00 2015-12-21 18:31:30.625 355 12451.73 98.45 54583.45 88888.00 2015-12-21 18:31:30.750 355 12451.70 98.45 54583.43 88888.00 2015-12-21 18:31:30.875 355 12451.67 98.45 54583.43 88888.00 2015-12-21 18:31:31.000 355 12451.65 98.45 54583.45 88888.00 2015-12-21 18:31:31.125 355 12451.65 98.47 54583.43 88888.00 2015-12-21 18:31:31.250 355 12451.67 98.45 54583.45 88888.00 2015-12-21 18:31:31.375 355 12451.65 98.45 54583.47 88888.00 2015-12-21 18:31:31.500 355 12451.67 98.45 54583.50 88888.00 2015-12-21 18:31:31.625 355 12451.65 98.45 54583.47 88888.00 2015-12-21 18:31:31.750 355 12451.60 98.42 54583.47 88888.00 2015-12-21 18:31:31.875 355 12451.62 98.40 54583.45 88888.00 2015-12-21 18:31:32.000 355 12451.67 98.42 54583.47 88888.00 2015-12-21 18:31:32.125 355 12451.70 98.40 54583.53 88888.00 2015-12-21 18:31:32.250 355 12451.62 98.42 54583.50 88888.00 2015-12-21 18:31:32.375 355 12451.60 98.45 54583.47 88888.00 2015-12-21 18:31:32.500 355 12451.55 98.45 54583.47 88888.00 2015-12-21 18:31:32.625 355 12451.55 98.42 54583.45 88888.00 2015-12-21 18:31:32.750 355 12451.60 98.42 54583.45 88888.00 2015-12-21 18:31:32.875 355 12451.58 98.45 54583.50 88888.00 2015-12-21 18:31:33.000 355 12451.52 98.45 54583.47 88888.00 2015-12-21 18:31:33.125 355 12451.55 98.47 54583.50 88888.00 2015-12-21 18:31:33.250 355 12451.52 98.45 54583.50 88888.00 2015-12-21 18:31:33.375 355 12451.58 98.47 54583.47 88888.00 2015-12-21 18:31:33.500 355 12451.55 98.45 54583.47 88888.00 2015-12-21 18:31:33.625 355 12451.55 98.42 54583.47 88888.00 2015-12-21 18:31:33.750 355 12451.58 98.45 54583.47 88888.00 2015-12-21 18:31:33.875 355 12451.55 98.47 54583.50 88888.00 2015-12-21 18:31:34.000 355 12451.55 98.45 54583.47 88888.00 2015-12-21 18:31:34.125 355 12451.50 98.42 54583.45 88888.00 2015-12-21 18:31:34.250 355 12451.52 98.45 54583.47 88888.00 2015-12-21 18:31:34.375 355 12451.60 98.53 54583.50 88888.00 2015-12-21 18:31:34.500 355 12451.55 98.50 54583.47 88888.00 2015-12-21 18:31:34.625 355 12451.50 98.45 54583.47 88888.00 2015-12-21 18:31:34.750 355 12451.55 98.45 54583.50 88888.00 2015-12-21 18:31:34.875 355 12451.62 98.47 54583.50 88888.00 2015-12-21 18:31:35.000 355 12451.60 98.45 54583.50 88888.00 2015-12-21 18:31:35.125 355 12451.55 98.45 54583.47 88888.00 2015-12-21 18:31:35.250 355 12451.58 98.47 54583.50 88888.00 2015-12-21 18:31:35.375 355 12451.60 98.50 54583.53 88888.00 2015-12-21 18:31:35.500 355 12451.55 98.50 54583.50 88888.00 2015-12-21 18:31:35.625 355 12451.58 98.47 54583.53 88888.00 2015-12-21 18:31:35.750 355 12451.58 98.47 54583.53 88888.00 2015-12-21 18:31:35.875 355 12451.58 98.47 54583.53 88888.00 2015-12-21 18:31:36.000 355 12451.60 98.47 54583.53 88888.00 2015-12-21 18:31:36.125 355 12451.62 98.47 54583.55 88888.00 2015-12-21 18:31:36.250 355 12451.58 98.45 54583.53 88888.00 2015-12-21 18:31:36.375 355 12451.60 98.45 54583.50 88888.00 2015-12-21 18:31:36.500 355 12451.60 98.45 54583.50 88888.00 2015-12-21 18:31:36.625 355 12451.58 98.53 54583.53 88888.00 2015-12-21 18:31:36.750 355 12451.58 98.50 54583.55 88888.00 2015-12-21 18:31:36.875 355 12451.60 98.47 54583.50 88888.00 2015-12-21 18:31:37.000 355 12451.55 98.47 54583.53 88888.00 2015-12-21 18:31:37.125 355 12451.50 98.50 54583.55 88888.00 2015-12-21 18:31:37.250 355 12451.55 98.53 54583.53 88888.00 2015-12-21 18:31:37.375 355 12451.60 98.55 54583.53 88888.00 2015-12-21 18:31:37.500 355 12451.60 98.53 54583.53 88888.00 2015-12-21 18:31:37.625 355 12451.52 98.53 54583.55 88888.00 2015-12-21 18:31:37.750 355 12451.50 98.53 54583.53 88888.00 2015-12-21 18:31:37.875 355 12451.52 98.50 54583.53 88888.00 2015-12-21 18:31:38.000 355 12451.55 98.47 54583.53 88888.00 2015-12-21 18:31:38.125 355 12451.55 98.47 54583.55 88888.00 2015-12-21 18:31:38.250 355 12451.55 98.50 54583.57 88888.00 2015-12-21 18:31:38.375 355 12451.55 98.53 54583.57 88888.00 2015-12-21 18:31:38.500 355 12451.48 98.53 54583.57 88888.00 2015-12-21 18:31:38.625 355 12451.45 98.50 54583.55 88888.00 2015-12-21 18:31:38.750 355 12451.42 98.50 54583.53 88888.00 2015-12-21 18:31:38.875 355 12451.45 98.50 54583.53 88888.00 2015-12-21 18:31:39.000 355 12451.45 98.50 54583.55 88888.00 2015-12-21 18:31:39.125 355 12451.48 98.47 54583.57 88888.00 2015-12-21 18:31:39.250 355 12451.50 98.47 54583.55 88888.00 2015-12-21 18:31:39.375 355 12451.48 98.47 54583.55 88888.00 2015-12-21 18:31:39.500 355 12451.50 98.47 54583.55 88888.00 2015-12-21 18:31:39.625 355 12451.52 98.45 54583.57 88888.00 2015-12-21 18:31:39.750 355 12451.48 98.47 54583.57 88888.00 2015-12-21 18:31:39.875 355 12451.58 98.47 54583.55 88888.00 2015-12-21 18:31:40.000 355 12451.60 98.47 54583.55 88888.00 2015-12-21 18:31:40.125 355 12451.52 98.47 54583.55 88888.00 2015-12-21 18:31:40.250 355 12451.50 98.45 54583.60 88888.00 2015-12-21 18:31:40.375 355 12451.50 98.47 54583.55 88888.00 2015-12-21 18:31:40.500 355 12451.50 98.45 54583.55 88888.00 2015-12-21 18:31:40.625 355 12451.50 98.42 54583.57 88888.00 2015-12-21 18:31:40.750 355 12451.42 98.47 54583.60 88888.00 2015-12-21 18:31:40.875 355 12451.38 98.50 54583.57 88888.00 2015-12-21 18:31:41.000 355 12451.40 98.50 54583.60 88888.00 2015-12-21 18:31:41.125 355 12451.50 98.50 54583.57 88888.00 2015-12-21 18:31:41.250 355 12451.48 98.45 54583.60 88888.00 2015-12-21 18:31:41.375 355 12451.52 98.47 54583.60 88888.00 2015-12-21 18:31:41.500 355 12451.58 98.47 54583.60 88888.00 2015-12-21 18:31:41.625 355 12451.52 98.47 54583.60 88888.00 2015-12-21 18:31:41.750 355 12451.55 98.47 54583.60 88888.00 2015-12-21 18:31:41.875 355 12451.55 98.42 54583.57 88888.00 2015-12-21 18:31:42.000 355 12451.55 98.42 54583.60 88888.00 2015-12-21 18:31:42.125 355 12451.58 98.47 54583.62 88888.00 2015-12-21 18:31:42.250 355 12451.48 98.42 54583.62 88888.00 2015-12-21 18:31:42.375 355 12451.42 98.42 54583.62 88888.00 2015-12-21 18:31:42.500 355 12451.40 98.45 54583.62 88888.00 2015-12-21 18:31:42.625 355 12451.40 98.45 54583.62 88888.00 2015-12-21 18:31:42.750 355 12451.40 98.47 54583.62 88888.00 2015-12-21 18:31:42.875 355 12451.42 98.45 54583.62 88888.00 2015-12-21 18:31:43.000 355 12451.42 98.45 54583.62 88888.00 2015-12-21 18:31:43.125 355 12451.35 98.47 54583.60 88888.00 2015-12-21 18:31:43.250 355 12451.40 98.47 54583.60 88888.00 2015-12-21 18:31:43.375 355 12451.45 98.47 54583.62 88888.00 2015-12-21 18:31:43.500 355 12451.42 98.47 54583.62 88888.00 2015-12-21 18:31:43.625 355 12451.45 98.47 54583.60 88888.00 2015-12-21 18:31:43.750 355 12451.48 98.53 54583.60 88888.00 2015-12-21 18:31:43.875 355 12451.42 98.53 54583.62 88888.00 2015-12-21 18:31:44.000 355 12451.35 98.50 54583.62 88888.00 2015-12-21 18:31:44.125 355 12451.33 98.47 54583.62 88888.00 2015-12-21 18:31:44.250 355 12451.27 98.47 54583.62 88888.00 2015-12-21 18:31:44.375 355 12451.40 98.47 54583.62 88888.00 2015-12-21 18:31:44.500 355 12451.40 98.50 54583.62 88888.00 2015-12-21 18:31:44.625 355 12451.35 98.50 54583.60 88888.00 2015-12-21 18:31:44.750 355 12451.30 98.50 54583.62 88888.00 2015-12-21 18:31:44.875 355 12451.30 98.53 54583.60 88888.00 2015-12-21 18:31:45.000 355 12451.33 98.50 54583.62 88888.00 2015-12-21 18:31:45.125 355 12451.33 98.53 54583.62 88888.00 2015-12-21 18:31:45.250 355 12451.30 98.53 54583.62 88888.00 2015-12-21 18:31:45.375 355 12451.30 98.50 54583.60 88888.00 2015-12-21 18:31:45.500 355 12451.30 98.47 54583.65 88888.00 2015-12-21 18:31:45.625 355 12451.27 98.45 54583.65 88888.00 2015-12-21 18:31:45.750 355 12451.23 98.50 54583.68 88888.00 2015-12-21 18:31:45.875 355 12451.25 98.53 54583.65 88888.00 2015-12-21 18:31:46.000 355 12451.27 98.50 54583.65 88888.00 2015-12-21 18:31:46.125 355 12451.33 98.50 54583.65 88888.00 2015-12-21 18:31:46.250 355 12451.35 98.50 54583.65 88888.00 2015-12-21 18:31:46.375 355 12451.38 98.53 54583.62 88888.00 2015-12-21 18:31:46.500 355 12451.38 98.53 54583.68 88888.00 2015-12-21 18:31:46.625 355 12451.30 98.50 54583.65 88888.00 2015-12-21 18:31:46.750 355 12451.33 98.50 54583.65 88888.00 2015-12-21 18:31:46.875 355 12451.38 98.50 54583.65 88888.00 2015-12-21 18:31:47.000 355 12451.38 98.53 54583.62 88888.00 2015-12-21 18:31:47.125 355 12451.38 98.50 54583.65 88888.00 2015-12-21 18:31:47.250 355 12451.35 98.47 54583.68 88888.00 2015-12-21 18:31:47.375 355 12451.42 98.50 54583.62 88888.00 2015-12-21 18:31:47.500 355 12451.42 98.50 54583.62 88888.00 2015-12-21 18:31:47.625 355 12451.38 98.53 54583.62 88888.00 2015-12-21 18:31:47.750 355 12451.40 98.55 54583.62 88888.00 2015-12-21 18:31:47.875 355 12451.45 98.55 54583.65 88888.00 2015-12-21 18:31:48.000 355 12451.48 98.53 54583.60 88888.00 2015-12-21 18:31:48.125 355 12451.45 98.58 54583.65 88888.00 2015-12-21 18:31:48.250 355 12451.45 98.58 54583.65 88888.00 2015-12-21 18:31:48.375 355 12451.42 98.58 54583.62 88888.00 2015-12-21 18:31:48.500 355 12451.42 98.58 54583.62 88888.00 2015-12-21 18:31:48.625 355 12451.48 98.58 54583.62 88888.00 2015-12-21 18:31:48.750 355 12451.45 98.58 54583.65 88888.00 2015-12-21 18:31:48.875 355 12451.45 98.60 54583.65 88888.00 2015-12-21 18:31:49.000 355 12451.45 98.58 54583.65 88888.00 2015-12-21 18:31:49.125 355 12451.50 98.60 54583.68 88888.00 2015-12-21 18:31:49.250 355 12451.50 98.60 54583.65 88888.00 2015-12-21 18:31:49.375 355 12451.50 98.62 54583.65 88888.00 2015-12-21 18:31:49.500 355 12451.50 98.65 54583.65 88888.00 2015-12-21 18:31:49.625 355 12451.50 98.65 54583.65 88888.00 2015-12-21 18:31:49.750 355 12451.50 98.65 54583.60 88888.00 2015-12-21 18:31:49.875 355 12451.55 98.62 54583.60 88888.00 2015-12-21 18:31:50.000 355 12451.60 98.65 54583.62 88888.00 2015-12-21 18:31:50.125 355 12451.52 98.65 54583.60 88888.00 2015-12-21 18:31:50.250 355 12451.52 98.62 54583.62 88888.00 2015-12-21 18:31:50.375 355 12451.60 98.65 54583.62 88888.00 2015-12-21 18:31:50.500 355 12451.62 98.67 54583.62 88888.00 2015-12-21 18:31:50.625 355 12451.65 98.70 54583.62 88888.00 2015-12-21 18:31:50.750 355 12451.62 98.70 54583.62 88888.00 2015-12-21 18:31:50.875 355 12451.60 98.72 54583.65 88888.00 2015-12-21 18:31:51.000 355 12451.58 98.70 54583.65 88888.00 2015-12-21 18:31:51.125 355 12451.62 98.75 54583.68 88888.00 2015-12-21 18:31:51.250 355 12451.60 98.70 54583.65 88888.00 2015-12-21 18:31:51.375 355 12451.62 98.67 54583.68 88888.00 2015-12-21 18:31:51.500 355 12451.62 98.70 54583.68 88888.00 2015-12-21 18:31:51.625 355 12451.70 98.70 54583.65 88888.00 2015-12-21 18:31:51.750 355 12451.67 98.72 54583.68 88888.00 2015-12-21 18:31:51.875 355 12451.65 98.72 54583.62 88888.00 2015-12-21 18:31:52.000 355 12451.58 98.72 54583.62 88888.00 2015-12-21 18:31:52.125 355 12451.50 98.72 54583.65 88888.00 2015-12-21 18:31:52.250 355 12451.52 98.67 54583.65 88888.00 2015-12-21 18:31:52.375 355 12451.55 98.75 54583.62 88888.00 2015-12-21 18:31:52.500 355 12451.58 98.78 54583.62 88888.00 2015-12-21 18:31:52.625 355 12451.62 98.78 54583.65 88888.00 2015-12-21 18:31:52.750 355 12451.58 98.78 54583.62 88888.00 2015-12-21 18:31:52.875 355 12451.58 98.78 54583.65 88888.00 2015-12-21 18:31:53.000 355 12451.58 98.80 54583.65 88888.00 2015-12-21 18:31:53.125 355 12451.55 98.80 54583.65 88888.00 2015-12-21 18:31:53.250 355 12451.50 98.80 54583.65 88888.00 2015-12-21 18:31:53.375 355 12451.55 98.80 54583.65 88888.00 2015-12-21 18:31:53.500 355 12451.55 98.83 54583.65 88888.00 2015-12-21 18:31:53.625 355 12451.52 98.83 54583.62 88888.00 2015-12-21 18:31:53.750 355 12451.50 98.83 54583.62 88888.00 2015-12-21 18:31:53.875 355 12451.45 98.83 54583.65 88888.00 2015-12-21 18:31:54.000 355 12451.52 98.85 54583.65 88888.00 2015-12-21 18:31:54.125 355 12451.55 98.83 54583.62 88888.00 2015-12-21 18:31:54.250 355 12451.50 98.83 54583.60 88888.00 2015-12-21 18:31:54.375 355 12451.52 98.83 54583.62 88888.00 2015-12-21 18:31:54.500 355 12451.50 98.85 54583.62 88888.00 2015-12-21 18:31:54.625 355 12451.55 98.83 54583.60 88888.00 2015-12-21 18:31:54.750 355 12451.50 98.80 54583.65 88888.00 2015-12-21 18:31:54.875 355 12451.48 98.80 54583.62 88888.00 2015-12-21 18:31:55.000 355 12451.48 98.80 54583.68 88888.00 2015-12-21 18:31:55.125 355 12451.50 98.83 54583.65 88888.00 2015-12-21 18:31:55.250 355 12451.48 98.85 54583.68 88888.00 2015-12-21 18:31:55.375 355 12451.45 98.85 54583.68 88888.00 2015-12-21 18:31:55.500 355 12451.45 98.85 54583.68 88888.00 2015-12-21 18:31:55.625 355 12451.45 98.85 54583.65 88888.00 2015-12-21 18:31:55.750 355 12451.42 98.85 54583.68 88888.00 2015-12-21 18:31:55.875 355 12451.40 98.92 54583.68 88888.00 2015-12-21 18:31:56.000 355 12451.35 98.90 54583.65 88888.00 2015-12-21 18:31:56.125 355 12451.33 98.88 54583.65 88888.00 2015-12-21 18:31:56.250 355 12451.33 98.88 54583.68 88888.00 2015-12-21 18:31:56.375 355 12451.38 98.88 54583.65 88888.00 2015-12-21 18:31:56.500 355 12451.40 98.90 54583.62 88888.00 2015-12-21 18:31:56.625 355 12451.42 98.88 54583.65 88888.00 2015-12-21 18:31:56.750 355 12451.42 98.88 54583.68 88888.00 2015-12-21 18:31:56.875 355 12451.42 98.88 54583.68 88888.00 2015-12-21 18:31:57.000 355 12451.45 98.92 54583.68 88888.00 2015-12-21 18:31:57.125 355 12451.50 98.90 54583.65 88888.00 2015-12-21 18:31:57.250 355 12451.48 98.90 54583.65 88888.00 2015-12-21 18:31:57.375 355 12451.42 98.92 54583.65 88888.00 2015-12-21 18:31:57.500 355 12451.40 98.95 54583.68 88888.00 2015-12-21 18:31:57.625 355 12451.40 98.95 54583.65 88888.00 2015-12-21 18:31:57.750 355 12451.40 98.95 54583.65 88888.00 2015-12-21 18:31:57.875 355 12451.42 98.95 54583.65 88888.00 2015-12-21 18:31:58.000 355 12451.38 99.00 54583.65 88888.00 2015-12-21 18:31:58.125 355 12451.38 98.97 54583.65 88888.00 2015-12-21 18:31:58.250 355 12451.33 98.97 54583.68 88888.00 2015-12-21 18:31:58.375 355 12451.35 98.97 54583.70 88888.00 2015-12-21 18:31:58.500 355 12451.35 99.00 54583.70 88888.00 2015-12-21 18:31:58.625 355 12451.30 99.05 54583.70 88888.00 2015-12-21 18:31:58.750 355 12451.33 99.03 54583.72 88888.00 2015-12-21 18:31:58.875 355 12451.30 99.03 54583.68 88888.00 2015-12-21 18:31:59.000 355 12451.33 99.03 54583.65 88888.00 2015-12-21 18:31:59.125 355 12451.35 99.05 54583.65 88888.00 2015-12-21 18:31:59.250 355 12451.35 99.05 54583.68 88888.00 2015-12-21 18:31:59.375 355 12451.35 99.10 54583.68 88888.00 2015-12-21 18:31:59.500 355 12451.30 99.10 54583.65 88888.00 2015-12-21 18:31:59.625 355 12451.30 99.12 54583.68 88888.00 2015-12-21 18:31:59.750 355 12451.33 99.10 54583.68 88888.00 2015-12-21 18:31:59.875 355 12451.33 99.15 54583.65 88888.00 2015-12-21 18:32:00.000 355 12451.27 99.15 54583.65 88888.00 2015-12-21 18:32:00.125 355 12451.27 99.17 54583.65 88888.00 2015-12-21 18:32:00.250 355 12451.27 99.17 54583.65 88888.00 2015-12-21 18:32:00.375 355 12451.35 99.17 54583.65 88888.00 2015-12-21 18:32:00.500 355 12451.35 99.17 54583.68 88888.00 2015-12-21 18:32:00.625 355 12451.40 99.17 54583.65 88888.00 2015-12-21 18:32:00.750 355 12451.42 99.20 54583.68 88888.00 2015-12-21 18:32:00.875 355 12451.40 99.22 54583.68 88888.00 2015-12-21 18:32:01.000 355 12451.38 99.20 54583.68 88888.00 2015-12-21 18:32:01.125 355 12451.33 99.22 54583.68 88888.00 2015-12-21 18:32:01.250 355 12451.33 99.22 54583.68 88888.00 2015-12-21 18:32:01.375 355 12451.38 99.25 54583.68 88888.00 2015-12-21 18:32:01.500 355 12451.35 99.20 54583.68 88888.00 2015-12-21 18:32:01.625 355 12451.40 99.20 54583.65 88888.00 2015-12-21 18:32:01.750 355 12451.38 99.20 54583.65 88888.00 2015-12-21 18:32:01.875 355 12451.38 99.20 54583.62 88888.00 2015-12-21 18:32:02.000 355 12451.42 99.17 54583.62 88888.00 2015-12-21 18:32:02.125 355 12451.48 99.15 54583.62 88888.00 2015-12-21 18:32:02.250 355 12451.45 99.17 54583.68 88888.00 2015-12-21 18:32:02.375 355 12451.40 99.20 54583.70 88888.00 2015-12-21 18:32:02.500 355 12451.30 99.20 54583.70 88888.00 2015-12-21 18:32:02.625 355 12451.35 99.20 54583.70 88888.00 2015-12-21 18:32:02.750 355 12451.35 99.20 54583.68 88888.00 2015-12-21 18:32:02.875 355 12451.38 99.20 54583.68 88888.00 2015-12-21 18:32:03.000 355 12451.35 99.20 54583.65 88888.00 2015-12-21 18:32:03.125 355 12451.35 99.22 54583.65 88888.00 2015-12-21 18:32:03.250 355 12451.40 99.20 54583.68 88888.00 2015-12-21 18:32:03.375 355 12451.40 99.22 54583.68 88888.00 2015-12-21 18:32:03.500 355 12451.40 99.22 54583.68 88888.00 2015-12-21 18:32:03.625 355 12451.42 99.25 54583.68 88888.00 2015-12-21 18:32:03.750 355 12451.42 99.28 54583.70 88888.00 2015-12-21 18:32:03.875 355 12451.38 99.22 54583.70 88888.00 2015-12-21 18:32:04.000 355 12451.40 99.22 54583.68 88888.00 2015-12-21 18:32:04.125 355 12451.38 99.22 54583.62 88888.00 2015-12-21 18:32:04.250 355 12451.38 99.25 54583.62 88888.00 2015-12-21 18:32:04.375 355 12451.38 99.28 54583.62 88888.00 2015-12-21 18:32:04.500 355 12451.38 99.25 54583.60 88888.00 2015-12-21 18:32:04.625 355 12451.38 99.25 54583.62 88888.00 2015-12-21 18:32:04.750 355 12451.33 99.25 54583.65 88888.00 2015-12-21 18:32:04.875 355 12451.35 99.22 54583.62 88888.00 2015-12-21 18:32:05.000 355 12451.40 99.22 54583.65 88888.00 2015-12-21 18:32:05.125 355 12451.45 99.25 54583.65 88888.00 2015-12-21 18:32:05.250 355 12451.42 99.25 54583.65 88888.00 2015-12-21 18:32:05.375 355 12451.45 99.25 54583.62 88888.00 2015-12-21 18:32:05.500 355 12451.48 99.28 54583.62 88888.00 2015-12-21 18:32:05.625 355 12451.42 99.28 54583.65 88888.00 2015-12-21 18:32:05.750 355 12451.45 99.28 54583.65 88888.00 2015-12-21 18:32:05.875 355 12451.40 99.30 54583.65 88888.00 2015-12-21 18:32:06.000 355 12451.42 99.33 54583.62 88888.00 2015-12-21 18:32:06.125 355 12451.45 99.30 54583.62 88888.00 2015-12-21 18:32:06.250 355 12451.40 99.25 54583.65 88888.00 2015-12-21 18:32:06.375 355 12451.38 99.30 54583.68 88888.00 2015-12-21 18:32:06.500 355 12451.33 99.30 54583.65 88888.00 2015-12-21 18:32:06.625 355 12451.42 99.30 54583.62 88888.00 2015-12-21 18:32:06.750 355 12451.50 99.30 54583.60 88888.00 2015-12-21 18:32:06.875 355 12451.52 99.33 54583.62 88888.00 2015-12-21 18:32:07.000 355 12451.45 99.30 54583.62 88888.00 2015-12-21 18:32:07.125 355 12451.42 99.30 54583.65 88888.00 2015-12-21 18:32:07.250 355 12451.45 99.33 54583.68 88888.00 2015-12-21 18:32:07.375 355 12451.45 99.35 54583.65 88888.00 2015-12-21 18:32:07.500 355 12451.38 99.33 54583.62 88888.00 2015-12-21 18:32:07.625 355 12451.38 99.35 54583.65 88888.00 2015-12-21 18:32:07.750 355 12451.40 99.35 54583.65 88888.00 2015-12-21 18:32:07.875 355 12451.40 99.35 54583.62 88888.00 2015-12-21 18:32:08.000 355 12451.35 99.33 54583.62 88888.00 2015-12-21 18:32:08.125 355 12451.42 99.35 54583.62 88888.00 2015-12-21 18:32:08.250 355 12451.50 99.40 54583.65 88888.00 2015-12-21 18:32:08.375 355 12451.52 99.40 54583.65 88888.00 2015-12-21 18:32:08.500 355 12451.42 99.40 54583.62 88888.00 2015-12-21 18:32:08.625 355 12451.40 99.40 54583.65 88888.00 2015-12-21 18:32:08.750 355 12451.48 99.40 54583.65 88888.00 2015-12-21 18:32:08.875 355 12451.48 99.40 54583.62 88888.00 2015-12-21 18:32:09.000 355 12451.48 99.40 54583.62 88888.00 2015-12-21 18:32:09.125 355 12451.52 99.42 54583.62 88888.00 2015-12-21 18:32:09.250 355 12451.50 99.40 54583.60 88888.00 2015-12-21 18:32:09.375 355 12451.55 99.40 54583.62 88888.00 2015-12-21 18:32:09.500 355 12451.58 99.40 54583.62 88888.00 2015-12-21 18:32:09.625 355 12451.60 99.42 54583.60 88888.00 2015-12-21 18:32:09.750 355 12451.67 99.45 54583.62 88888.00 2015-12-21 18:32:09.875 355 12451.67 99.45 54583.62 88888.00 2015-12-21 18:32:10.000 355 12451.60 99.45 54583.60 88888.00 2015-12-21 18:32:10.125 355 12451.58 99.47 54583.60 88888.00 2015-12-21 18:32:10.250 355 12451.55 99.50 54583.60 88888.00 2015-12-21 18:32:10.375 355 12451.58 99.53 54583.60 88888.00 2015-12-21 18:32:10.500 355 12451.58 99.53 54583.60 88888.00 2015-12-21 18:32:10.625 355 12451.52 99.50 54583.62 88888.00 2015-12-21 18:32:10.750 355 12451.60 99.53 54583.60 88888.00 2015-12-21 18:32:10.875 355 12451.62 99.58 54583.60 88888.00 2015-12-21 18:32:11.000 355 12451.65 99.55 54583.62 88888.00 2015-12-21 18:32:11.125 355 12451.62 99.55 54583.60 88888.00 2015-12-21 18:32:11.250 355 12451.67 99.55 54583.60 88888.00 2015-12-21 18:32:11.375 355 12451.73 99.58 54583.62 88888.00 2015-12-21 18:32:11.500 355 12451.70 99.58 54583.62 88888.00 2015-12-21 18:32:11.625 355 12451.65 99.58 54583.60 88888.00 2015-12-21 18:32:11.750 355 12451.65 99.55 54583.60 88888.00 2015-12-21 18:32:11.875 355 12451.65 99.58 54583.62 88888.00 2015-12-21 18:32:12.000 355 12451.70 99.60 54583.60 88888.00 2015-12-21 18:32:12.125 355 12451.75 99.60 54583.60 88888.00 2015-12-21 18:32:12.250 355 12451.75 99.60 54583.60 88888.00 2015-12-21 18:32:12.375 355 12451.70 99.62 54583.60 88888.00 2015-12-21 18:32:12.500 355 12451.65 99.67 54583.62 88888.00 2015-12-21 18:32:12.625 355 12451.60 99.67 54583.62 88888.00 2015-12-21 18:32:12.750 355 12451.55 99.65 54583.62 88888.00 2015-12-21 18:32:12.875 355 12451.58 99.65 54583.60 88888.00 2015-12-21 18:32:13.000 355 12451.60 99.65 54583.57 88888.00 2015-12-21 18:32:13.125 355 12451.67 99.70 54583.57 88888.00 2015-12-21 18:32:13.250 355 12451.65 99.67 54583.60 88888.00 2015-12-21 18:32:13.375 355 12451.65 99.70 54583.60 88888.00 2015-12-21 18:32:13.500 355 12451.67 99.67 54583.57 88888.00 2015-12-21 18:32:13.625 355 12451.67 99.67 54583.57 88888.00 2015-12-21 18:32:13.750 355 12451.67 99.70 54583.60 88888.00 2015-12-21 18:32:13.875 355 12451.70 99.70 54583.60 88888.00 2015-12-21 18:32:14.000 355 12451.70 99.67 54583.55 88888.00 2015-12-21 18:32:14.125 355 12451.67 99.67 54583.57 88888.00 2015-12-21 18:32:14.250 355 12451.67 99.72 54583.60 88888.00 2015-12-21 18:32:14.375 355 12451.70 99.72 54583.60 88888.00 2015-12-21 18:32:14.500 355 12451.65 99.75 54583.60 88888.00 2015-12-21 18:32:14.625 355 12451.62 99.78 54583.60 88888.00 2015-12-21 18:32:14.750 355 12451.70 99.75 54583.57 88888.00 2015-12-21 18:32:14.875 355 12451.73 99.78 54583.57 88888.00 2015-12-21 18:32:15.000 355 12451.73 99.80 54583.57 88888.00 2015-12-21 18:32:15.125 355 12451.67 99.80 54583.57 88888.00 2015-12-21 18:32:15.250 355 12451.65 99.78 54583.55 88888.00 2015-12-21 18:32:15.375 355 12451.73 99.75 54583.55 88888.00 2015-12-21 18:32:15.500 355 12451.77 99.75 54583.53 88888.00 2015-12-21 18:32:15.625 355 12451.77 99.80 54583.57 88888.00 2015-12-21 18:32:15.750 355 12451.75 99.80 54583.60 88888.00 2015-12-21 18:32:15.875 355 12451.70 99.80 54583.55 88888.00 2015-12-21 18:32:16.000 355 12451.70 99.78 54583.55 88888.00 2015-12-21 18:32:16.125 355 12451.70 99.75 54583.57 88888.00 2015-12-21 18:32:16.250 355 12451.67 99.78 54583.60 88888.00 2015-12-21 18:32:16.375 355 12451.77 99.80 54583.60 88888.00 2015-12-21 18:32:16.500 355 12451.75 99.80 54583.55 88888.00 2015-12-21 18:32:16.625 355 12451.75 99.80 54583.55 88888.00 2015-12-21 18:32:16.750 355 12451.73 99.80 54583.53 88888.00 2015-12-21 18:32:16.875 355 12451.75 99.85 54583.55 88888.00 2015-12-21 18:32:17.000 355 12451.70 99.83 54583.53 88888.00 2015-12-21 18:32:17.125 355 12451.67 99.85 54583.55 88888.00 2015-12-21 18:32:17.250 355 12451.67 99.88 54583.55 88888.00 2015-12-21 18:32:17.375 355 12451.67 99.90 54583.53 88888.00 2015-12-21 18:32:17.500 355 12451.70 99.88 54583.55 88888.00 2015-12-21 18:32:17.625 355 12451.73 99.88 54583.53 88888.00 2015-12-21 18:32:17.750 355 12451.75 99.83 54583.53 88888.00 2015-12-21 18:32:17.875 355 12451.77 99.85 54583.55 88888.00 2015-12-21 18:32:18.000 355 12451.80 99.88 54583.57 88888.00 2015-12-21 18:32:18.125 355 12451.80 99.88 54583.55 88888.00 2015-12-21 18:32:18.250 355 12451.83 99.88 54583.55 88888.00 2015-12-21 18:32:18.375 355 12451.83 99.90 54583.55 88888.00 2015-12-21 18:32:18.500 355 12451.85 99.92 54583.55 88888.00 2015-12-21 18:32:18.625 355 12451.85 99.92 54583.55 88888.00 2015-12-21 18:32:18.750 355 12451.88 99.95 54583.53 88888.00 2015-12-21 18:32:18.875 355 12451.88 99.97 54583.57 88888.00 2015-12-21 18:32:19.000 355 12451.85 99.95 54583.55 88888.00 2015-12-21 18:32:19.125 355 12451.80 99.97 54583.55 88888.00 2015-12-21 18:32:19.250 355 12451.77 99.97 54583.55 88888.00 2015-12-21 18:32:19.375 355 12451.85 99.95 54583.55 88888.00 2015-12-21 18:32:19.500 355 12451.90 99.95 54583.57 88888.00 2015-12-21 18:32:19.625 355 12451.95 99.95 54583.57 88888.00 2015-12-21 18:32:19.750 355 12451.92 99.95 54583.60 88888.00 2015-12-21 18:32:19.875 355 12451.88 99.95 54583.57 88888.00 2015-12-21 18:32:20.000 355 12451.88 99.95 54583.60 88888.00 2015-12-21 18:32:20.125 355 12451.85 99.95 54583.55 88888.00 2015-12-21 18:32:20.250 355 12451.88 99.97 54583.55 88888.00 2015-12-21 18:32:20.375 355 12451.90 100.03 54583.57 88888.00 2015-12-21 18:32:20.500 355 12451.92 100.00 54583.57 88888.00 2015-12-21 18:32:20.625 355 12451.85 99.97 54583.57 88888.00 2015-12-21 18:32:20.750 355 12451.80 99.97 54583.55 88888.00 2015-12-21 18:32:20.875 355 12451.77 99.95 54583.55 88888.00 2015-12-21 18:32:21.000 355 12451.77 99.97 54583.53 88888.00 2015-12-21 18:32:21.125 355 12451.85 99.97 54583.55 88888.00 2015-12-21 18:32:21.250 355 12451.80 99.97 54583.53 88888.00 2015-12-21 18:32:21.375 355 12451.85 99.95 54583.55 88888.00 2015-12-21 18:32:21.500 355 12451.95 99.97 54583.55 88888.00 2015-12-21 18:32:21.625 355 12451.95 100.00 54583.57 88888.00 2015-12-21 18:32:21.750 355 12451.90 100.00 54583.55 88888.00 2015-12-21 18:32:21.875 355 12451.80 99.97 54583.57 88888.00 2015-12-21 18:32:22.000 355 12451.83 99.97 54583.57 88888.00 2015-12-21 18:32:22.125 355 12451.85 99.97 54583.55 88888.00 2015-12-21 18:32:22.250 355 12451.85 99.97 54583.57 88888.00 2015-12-21 18:32:22.375 355 12451.85 100.00 54583.60 88888.00 2015-12-21 18:32:22.500 355 12451.85 100.03 54583.60 88888.00 2015-12-21 18:32:22.625 355 12451.80 100.00 54583.57 88888.00 2015-12-21 18:32:22.750 355 12451.80 100.00 54583.57 88888.00 2015-12-21 18:32:22.875 355 12451.88 99.97 54583.57 88888.00 2015-12-21 18:32:23.000 355 12451.90 99.95 54583.55 88888.00 2015-12-21 18:32:23.125 355 12451.90 100.00 54583.55 88888.00 2015-12-21 18:32:23.250 355 12451.85 100.03 54583.55 88888.00 2015-12-21 18:32:23.375 355 12451.88 100.00 54583.55 88888.00 2015-12-21 18:32:23.500 355 12451.90 100.03 54583.55 88888.00 2015-12-21 18:32:23.625 355 12451.98 100.03 54583.55 88888.00 2015-12-21 18:32:23.750 355 12451.92 100.03 54583.57 88888.00 2015-12-21 18:32:23.875 355 12451.83 100.05 54583.55 88888.00 2015-12-21 18:32:24.000 355 12451.90 100.05 54583.55 88888.00 2015-12-21 18:32:24.125 355 12451.98 100.05 54583.57 88888.00 2015-12-21 18:32:24.250 355 12452.00 100.08 54583.57 88888.00 2015-12-21 18:32:24.375 355 12452.02 100.03 54583.55 88888.00 2015-12-21 18:32:24.500 355 12451.95 100.08 54583.55 88888.00 2015-12-21 18:32:24.625 355 12451.92 100.08 54583.55 88888.00 2015-12-21 18:32:24.750 355 12451.98 100.10 54583.57 88888.00 2015-12-21 18:32:24.875 355 12451.98 100.12 54583.60 88888.00 2015-12-21 18:32:25.000 355 12451.98 100.10 54583.57 88888.00 2015-12-21 18:32:25.125 355 12451.98 100.12 54583.57 88888.00 2015-12-21 18:32:25.250 355 12451.95 100.12 54583.60 88888.00 2015-12-21 18:32:25.375 355 12451.98 100.12 54583.57 88888.00 2015-12-21 18:32:25.500 355 12452.00 100.12 54583.60 88888.00 2015-12-21 18:32:25.625 355 12452.05 100.10 54583.55 88888.00 2015-12-21 18:32:25.750 355 12452.10 100.12 54583.55 88888.00 2015-12-21 18:32:25.875 355 12452.08 100.15 54583.57 88888.00 2015-12-21 18:32:26.000 355 12452.08 100.15 54583.60 88888.00 2015-12-21 18:32:26.125 355 12452.08 100.17 54583.57 88888.00 2015-12-21 18:32:26.250 355 12452.12 100.20 54583.55 88888.00 2015-12-21 18:32:26.375 355 12452.12 100.22 54583.53 88888.00 2015-12-21 18:32:26.500 355 12452.02 100.22 54583.55 88888.00 2015-12-21 18:32:26.625 355 12452.00 100.22 54583.57 88888.00 2015-12-21 18:32:26.750 355 12452.12 100.25 54583.57 88888.00 2015-12-21 18:32:26.875 355 12452.17 100.28 54583.57 88888.00 2015-12-21 18:32:27.000 355 12452.12 100.28 54583.53 88888.00 2015-12-21 18:32:27.125 355 12452.05 100.25 54583.53 88888.00 2015-12-21 18:32:27.250 355 12452.00 100.28 54583.55 88888.00 2015-12-21 18:32:27.375 355 12452.02 100.28 54583.53 88888.00 2015-12-21 18:32:27.500 355 12452.05 100.22 54583.53 88888.00 2015-12-21 18:32:27.625 355 12452.05 100.22 54583.55 88888.00 2015-12-21 18:32:27.750 355 12452.05 100.28 54583.55 88888.00 2015-12-21 18:32:27.875 355 12452.05 100.25 54583.55 88888.00 2015-12-21 18:32:28.000 355 12452.05 100.20 54583.53 88888.00 2015-12-21 18:32:28.125 355 12452.02 100.22 54583.55 88888.00 2015-12-21 18:32:28.250 355 12452.05 100.22 54583.57 88888.00 2015-12-21 18:32:28.375 355 12452.15 100.25 54583.57 88888.00 2015-12-21 18:32:28.500 355 12452.23 100.30 54583.57 88888.00 2015-12-21 18:32:28.625 355 12452.25 100.35 54583.55 88888.00 2015-12-21 18:32:28.750 355 12452.12 100.35 54583.55 88888.00 2015-12-21 18:32:28.875 355 12452.10 100.38 54583.55 88888.00 2015-12-21 18:32:29.000 355 12452.15 100.38 54583.53 88888.00 2015-12-21 18:32:29.125 355 12452.12 100.40 54583.55 88888.00 2015-12-21 18:32:29.250 355 12452.12 100.38 54583.55 88888.00 2015-12-21 18:32:29.375 355 12452.17 100.42 54583.55 88888.00 2015-12-21 18:32:29.500 355 12452.20 100.40 54583.55 88888.00 2015-12-21 18:32:29.625 355 12452.23 100.40 54583.55 88888.00 2015-12-21 18:32:29.750 355 12452.23 100.42 54583.53 88888.00 2015-12-21 18:32:29.875 355 12452.17 100.45 54583.55 88888.00 2015-12-21 18:32:30.000 355 12452.10 100.45 54583.55 88888.00 2015-12-21 18:32:30.125 355 12452.05 100.50 54583.55 88888.00 2015-12-21 18:32:30.250 355 12452.12 100.47 54583.53 88888.00 2015-12-21 18:32:30.375 355 12452.17 100.50 54583.50 88888.00 2015-12-21 18:32:30.500 355 12452.20 100.47 54583.50 88888.00 2015-12-21 18:32:30.625 355 12452.25 100.47 54583.53 88888.00 2015-12-21 18:32:30.750 355 12452.25 100.53 54583.53 88888.00 2015-12-21 18:32:30.875 355 12452.20 100.53 54583.57 88888.00 2015-12-21 18:32:31.000 355 12452.25 100.50 54583.55 88888.00 2015-12-21 18:32:31.125 355 12452.23 100.47 54583.57 88888.00 2015-12-21 18:32:31.250 355 12452.23 100.47 54583.57 88888.00 2015-12-21 18:32:31.375 355 12452.23 100.47 54583.55 88888.00 2015-12-21 18:32:31.500 355 12452.20 100.45 54583.55 88888.00 2015-12-21 18:32:31.625 355 12452.23 100.50 54583.53 88888.00 2015-12-21 18:32:31.750 355 12452.23 100.50 54583.55 88888.00 2015-12-21 18:32:31.875 355 12452.23 100.50 54583.55 88888.00 2015-12-21 18:32:32.000 355 12452.27 100.53 54583.55 88888.00 2015-12-21 18:32:32.125 355 12452.27 100.50 54583.55 88888.00 2015-12-21 18:32:32.250 355 12452.33 100.53 54583.55 88888.00 2015-12-21 18:32:32.375 355 12452.33 100.55 54583.53 88888.00 2015-12-21 18:32:32.500 355 12452.27 100.53 54583.53 88888.00 2015-12-21 18:32:32.625 355 12452.27 100.58 54583.55 88888.00 2015-12-21 18:32:32.750 355 12452.20 100.58 54583.53 88888.00 2015-12-21 18:32:32.875 355 12452.12 100.58 54583.53 88888.00 2015-12-21 18:32:33.000 355 12452.12 100.55 54583.55 88888.00 2015-12-21 18:32:33.125 355 12452.15 100.58 54583.55 88888.00 2015-12-21 18:32:33.250 355 12452.12 100.55 54583.55 88888.00 2015-12-21 18:32:33.375 355 12452.12 100.58 54583.53 88888.00 2015-12-21 18:32:33.500 355 12452.15 100.58 54583.55 88888.00 2015-12-21 18:32:33.625 355 12452.08 100.55 54583.55 88888.00 2015-12-21 18:32:33.750 355 12452.02 100.62 54583.53 88888.00 2015-12-21 18:32:33.875 355 12452.05 100.60 54583.50 88888.00 2015-12-21 18:32:34.000 355 12452.08 100.58 54583.50 88888.00 2015-12-21 18:32:34.125 355 12452.02 100.55 54583.50 88888.00 2015-12-21 18:32:34.250 355 12452.02 100.58 54583.53 88888.00 2015-12-21 18:32:34.375 355 12452.08 100.58 54583.53 88888.00 2015-12-21 18:32:34.500 355 12452.05 100.62 54583.55 88888.00 2015-12-21 18:32:34.625 355 12452.10 100.58 54583.55 88888.00 2015-12-21 18:32:34.750 355 12452.17 100.58 54583.53 88888.00 2015-12-21 18:32:34.875 355 12452.20 100.58 54583.53 88888.00 2015-12-21 18:32:35.000 355 12452.08 100.55 54583.55 88888.00 2015-12-21 18:32:35.125 355 12452.02 100.58 54583.57 88888.00 2015-12-21 18:32:35.250 355 12452.12 100.60 54583.57 88888.00 2015-12-21 18:32:35.375 355 12452.12 100.58 54583.55 88888.00 2015-12-21 18:32:35.500 355 12452.15 100.60 54583.57 88888.00 2015-12-21 18:32:35.625 355 12452.17 100.62 54583.55 88888.00 2015-12-21 18:32:35.750 355 12452.15 100.62 54583.57 88888.00 2015-12-21 18:32:35.875 355 12452.12 100.65 54583.60 88888.00 2015-12-21 18:32:36.000 355 12452.08 100.60 54583.57 88888.00 2015-12-21 18:32:36.125 355 12452.12 100.65 54583.57 88888.00 2015-12-21 18:32:36.250 355 12452.12 100.65 54583.60 88888.00 2015-12-21 18:32:36.375 355 12452.10 100.62 54583.57 88888.00 2015-12-21 18:32:36.500 355 12452.08 100.62 54583.55 88888.00 2015-12-21 18:32:36.625 355 12452.08 100.65 54583.55 88888.00 2015-12-21 18:32:36.750 355 12452.10 100.65 54583.57 88888.00 2015-12-21 18:32:36.875 355 12452.10 100.62 54583.55 88888.00 2015-12-21 18:32:37.000 355 12452.02 100.65 54583.55 88888.00 2015-12-21 18:32:37.125 355 12452.02 100.70 54583.57 88888.00 2015-12-21 18:32:37.250 355 12452.08 100.67 54583.62 88888.00 2015-12-21 18:32:37.375 355 12452.08 100.65 54583.60 88888.00 2015-12-21 18:32:37.500 355 12452.02 100.62 54583.60 88888.00 2015-12-21 18:32:37.625 355 12452.00 100.65 54583.60 88888.00 2015-12-21 18:32:37.750 355 12452.00 100.70 54583.65 88888.00 2015-12-21 18:32:37.875 355 12452.05 100.67 54583.60 88888.00 2015-12-21 18:32:38.000 355 12452.08 100.70 54583.60 88888.00 2015-12-21 18:32:38.125 355 12452.02 100.67 54583.57 88888.00 2015-12-21 18:32:38.250 355 12452.02 100.67 54583.60 88888.00 2015-12-21 18:32:38.375 355 12452.12 100.70 54583.57 88888.00 2015-12-21 18:32:38.500 355 12452.15 100.70 54583.57 88888.00 2015-12-21 18:32:38.625 355 12452.20 100.70 54583.60 88888.00 2015-12-21 18:32:38.750 355 12452.12 100.67 54583.60 88888.00 2015-12-21 18:32:38.875 355 12452.05 100.67 54583.57 88888.00 2015-12-21 18:32:39.000 355 12452.02 100.70 54583.62 88888.00 2015-12-21 18:32:39.125 355 12452.08 100.70 54583.62 88888.00 2015-12-21 18:32:39.250 355 12452.08 100.70 54583.62 88888.00 2015-12-21 18:32:39.375 355 12452.08 100.67 54583.62 88888.00 2015-12-21 18:32:39.500 355 12452.10 100.70 54583.62 88888.00 2015-12-21 18:32:39.625 355 12452.08 100.70 54583.62 88888.00 2015-12-21 18:32:39.750 355 12452.08 100.70 54583.65 88888.00 2015-12-21 18:32:39.875 355 12452.08 100.70 54583.62 88888.00 2015-12-21 18:32:40.000 355 12452.10 100.72 54583.60 88888.00 2015-12-21 18:32:40.125 355 12452.08 100.72 54583.62 88888.00 2015-12-21 18:32:40.250 355 12452.00 100.72 54583.68 88888.00 2015-12-21 18:32:40.375 355 12452.05 100.78 54583.65 88888.00 2015-12-21 18:32:40.500 355 12452.05 100.75 54583.62 88888.00 2015-12-21 18:32:40.625 355 12452.02 100.70 54583.62 88888.00 2015-12-21 18:32:40.750 355 12452.00 100.72 54583.65 88888.00 2015-12-21 18:32:40.875 355 12452.02 100.72 54583.65 88888.00 2015-12-21 18:32:41.000 355 12452.05 100.72 54583.65 88888.00 2015-12-21 18:32:41.125 355 12452.05 100.75 54583.70 88888.00 2015-12-21 18:32:41.250 355 12452.05 100.75 54583.68 88888.00 2015-12-21 18:32:41.375 355 12452.05 100.75 54583.68 88888.00 2015-12-21 18:32:41.500 355 12452.02 100.78 54583.65 88888.00 2015-12-21 18:32:41.625 355 12452.05 100.80 54583.65 88888.00 2015-12-21 18:32:41.750 355 12452.08 100.80 54583.65 88888.00 2015-12-21 18:32:41.875 355 12452.02 100.80 54583.65 88888.00 2015-12-21 18:32:42.000 355 12451.98 100.80 54583.65 88888.00 2015-12-21 18:32:42.125 355 12451.95 100.78 54583.68 88888.00 2015-12-21 18:32:42.250 355 12451.95 100.80 54583.72 88888.00 2015-12-21 18:32:42.375 355 12452.00 100.78 54583.70 88888.00 2015-12-21 18:32:42.500 355 12452.05 100.78 54583.70 88888.00 2015-12-21 18:32:42.625 355 12452.08 100.80 54583.70 88888.00 2015-12-21 18:32:42.750 355 12452.05 100.80 54583.70 88888.00 2015-12-21 18:32:42.875 355 12452.05 100.80 54583.68 88888.00 2015-12-21 18:32:43.000 355 12452.05 100.80 54583.68 88888.00 2015-12-21 18:32:43.125 355 12452.02 100.80 54583.72 88888.00 2015-12-21 18:32:43.250 355 12452.02 100.78 54583.72 88888.00 2015-12-21 18:32:43.375 355 12452.00 100.78 54583.68 88888.00 2015-12-21 18:32:43.500 355 12451.95 100.78 54583.68 88888.00 2015-12-21 18:32:43.625 355 12451.95 100.78 54583.65 88888.00 2015-12-21 18:32:43.750 355 12452.00 100.78 54583.68 88888.00 2015-12-21 18:32:43.875 355 12452.00 100.78 54583.68 88888.00 2015-12-21 18:32:44.000 355 12451.98 100.80 54583.70 88888.00 2015-12-21 18:32:44.125 355 12451.98 100.83 54583.68 88888.00 2015-12-21 18:32:44.250 355 12452.00 100.85 54583.68 88888.00 2015-12-21 18:32:44.375 355 12452.00 100.83 54583.70 88888.00 2015-12-21 18:32:44.500 355 12451.95 100.83 54583.68 88888.00 2015-12-21 18:32:44.625 355 12451.98 100.85 54583.65 88888.00 2015-12-21 18:32:44.750 355 12452.08 100.85 54583.68 88888.00 2015-12-21 18:32:44.875 355 12452.10 100.85 54583.68 88888.00 2015-12-21 18:32:45.000 355 12452.05 100.85 54583.65 88888.00 2015-12-21 18:32:45.125 355 12451.98 100.90 54583.70 88888.00 2015-12-21 18:32:45.250 355 12451.95 100.90 54583.68 88888.00 2015-12-21 18:32:45.375 355 12452.00 100.90 54583.65 88888.00 2015-12-21 18:32:45.500 355 12452.05 100.92 54583.65 88888.00 2015-12-21 18:32:45.625 355 12451.98 100.92 54583.68 88888.00 2015-12-21 18:32:45.750 355 12452.00 100.92 54583.70 88888.00 2015-12-21 18:32:45.875 355 12452.00 100.95 54583.68 88888.00 2015-12-21 18:32:46.000 355 12451.95 100.95 54583.70 88888.00 2015-12-21 18:32:46.125 355 12451.95 100.97 54583.70 88888.00 2015-12-21 18:32:46.250 355 12451.95 100.95 54583.72 88888.00 2015-12-21 18:32:46.375 355 12452.00 100.95 54583.75 88888.00 2015-12-21 18:32:46.500 355 12452.02 100.92 54583.75 88888.00 2015-12-21 18:32:46.625 355 12452.02 100.90 54583.75 88888.00 2015-12-21 18:32:46.750 355 12451.98 100.92 54583.75 88888.00 2015-12-21 18:32:46.875 355 12452.00 100.95 54583.75 88888.00 2015-12-21 18:32:47.000 355 12451.98 100.95 54583.72 88888.00 2015-12-21 18:32:47.125 355 12451.95 100.92 54583.70 88888.00 2015-12-21 18:32:47.250 355 12451.92 100.97 54583.72 88888.00 2015-12-21 18:32:47.375 355 12452.00 100.95 54583.75 88888.00 2015-12-21 18:32:47.500 355 12451.98 100.95 54583.72 88888.00 2015-12-21 18:32:47.625 355 12451.95 101.00 54583.75 88888.00 2015-12-21 18:32:47.750 355 12451.95 100.97 54583.75 88888.00 2015-12-21 18:32:47.875 355 12451.95 100.95 54583.70 88888.00 2015-12-21 18:32:48.000 355 12451.92 101.00 54583.72 88888.00 2015-12-21 18:32:48.125 355 12451.92 101.03 54583.75 88888.00 2015-12-21 18:32:48.250 355 12451.95 101.00 54583.72 88888.00 2015-12-21 18:32:48.375 355 12451.92 101.00 54583.72 88888.00 2015-12-21 18:32:48.500 355 12451.88 101.00 54583.70 88888.00 2015-12-21 18:32:48.625 355 12451.95 101.05 54583.70 88888.00 2015-12-21 18:32:48.750 355 12451.98 101.08 54583.70 88888.00 2015-12-21 18:32:48.875 355 12451.95 101.08 54583.70 88888.00 2015-12-21 18:32:49.000 355 12451.90 101.10 54583.72 88888.00 2015-12-21 18:32:49.125 355 12451.88 101.10 54583.75 88888.00 2015-12-21 18:32:49.250 355 12451.88 101.08 54583.75 88888.00 2015-12-21 18:32:49.375 355 12451.92 101.05 54583.75 88888.00 2015-12-21 18:32:49.500 355 12451.92 101.05 54583.75 88888.00 2015-12-21 18:32:49.625 355 12451.88 101.08 54583.72 88888.00 2015-12-21 18:32:49.750 355 12451.85 101.08 54583.75 88888.00 2015-12-21 18:32:49.875 355 12451.88 101.08 54583.75 88888.00 2015-12-21 18:32:50.000 355 12451.88 101.05 54583.75 88888.00 2015-12-21 18:32:50.125 355 12451.88 101.05 54583.75 88888.00 2015-12-21 18:32:50.250 355 12451.88 101.08 54583.80 88888.00 2015-12-21 18:32:50.375 355 12451.85 101.10 54583.78 88888.00 2015-12-21 18:32:50.500 355 12451.83 101.10 54583.78 88888.00 2015-12-21 18:32:50.625 355 12451.88 101.08 54583.78 88888.00 2015-12-21 18:32:50.750 355 12451.90 101.08 54583.75 88888.00 2015-12-21 18:32:50.875 355 12451.88 101.08 54583.75 88888.00 2015-12-21 18:32:51.000 355 12451.90 101.05 54583.78 88888.00 2015-12-21 18:32:51.125 355 12451.98 101.12 54583.75 88888.00 2015-12-21 18:32:51.250 355 12451.95 101.10 54583.75 88888.00 2015-12-21 18:32:51.375 355 12451.88 101.10 54583.75 88888.00 2015-12-21 18:32:51.500 355 12451.83 101.10 54583.75 88888.00 2015-12-21 18:32:51.625 355 12451.80 101.08 54583.72 88888.00 2015-12-21 18:32:51.750 355 12451.80 101.08 54583.78 88888.00 2015-12-21 18:32:51.875 355 12451.90 101.08 54583.80 88888.00 2015-12-21 18:32:52.000 355 12451.90 101.08 54583.80 88888.00 2015-12-21 18:32:52.125 355 12451.83 101.12 54583.80 88888.00 2015-12-21 18:32:52.250 355 12451.80 101.12 54583.78 88888.00 2015-12-21 18:32:52.375 355 12451.85 101.17 54583.80 88888.00 2015-12-21 18:32:52.500 355 12451.80 101.15 54583.78 88888.00 2015-12-21 18:32:52.625 355 12451.83 101.15 54583.78 88888.00 2015-12-21 18:32:52.750 355 12451.75 101.15 54583.78 88888.00 2015-12-21 18:32:52.875 355 12451.75 101.15 54583.80 88888.00 2015-12-21 18:32:53.000 355 12451.85 101.15 54583.78 88888.00 2015-12-21 18:32:53.125 355 12451.83 101.15 54583.78 88888.00 2015-12-21 18:32:53.250 355 12451.80 101.17 54583.78 88888.00 2015-12-21 18:32:53.375 355 12451.85 101.20 54583.82 88888.00 2015-12-21 18:32:53.500 355 12451.88 101.20 54583.82 88888.00 2015-12-21 18:32:53.625 355 12451.83 101.22 54583.80 88888.00 2015-12-21 18:32:53.750 355 12451.77 101.22 54583.78 88888.00 2015-12-21 18:32:53.875 355 12451.77 101.25 54583.80 88888.00 2015-12-21 18:32:54.000 355 12451.77 101.25 54583.78 88888.00 2015-12-21 18:32:54.125 355 12451.85 101.25 54583.82 88888.00 2015-12-21 18:32:54.250 355 12451.85 101.17 54583.80 88888.00 2015-12-21 18:32:54.375 355 12451.83 101.22 54583.80 88888.00 2015-12-21 18:32:54.500 355 12451.85 101.22 54583.80 88888.00 2015-12-21 18:32:54.625 355 12451.83 101.25 54583.80 88888.00 2015-12-21 18:32:54.750 355 12451.80 101.25 54583.80 88888.00 2015-12-21 18:32:54.875 355 12451.75 101.28 54583.78 88888.00 2015-12-21 18:32:55.000 355 12451.70 101.28 54583.80 88888.00 2015-12-21 18:32:55.125 355 12451.73 101.28 54583.80 88888.00 2015-12-21 18:32:55.250 355 12451.70 101.25 54583.80 88888.00 2015-12-21 18:32:55.375 355 12451.75 101.25 54583.80 88888.00 2015-12-21 18:32:55.500 355 12451.80 101.25 54583.80 88888.00 2015-12-21 18:32:55.625 355 12451.77 101.25 54583.80 88888.00 2015-12-21 18:32:55.750 355 12451.77 101.28 54583.80 88888.00 2015-12-21 18:32:55.875 355 12451.80 101.30 54583.80 88888.00 2015-12-21 18:32:56.000 355 12451.80 101.30 54583.80 88888.00 2015-12-21 18:32:56.125 355 12451.80 101.30 54583.80 88888.00 2015-12-21 18:32:56.250 355 12451.75 101.28 54583.82 88888.00 2015-12-21 18:32:56.375 355 12451.80 101.30 54583.82 88888.00 2015-12-21 18:32:56.500 355 12451.77 101.33 54583.85 88888.00 2015-12-21 18:32:56.625 355 12451.75 101.33 54583.82 88888.00 2015-12-21 18:32:56.750 355 12451.77 101.33 54583.80 88888.00 2015-12-21 18:32:56.875 355 12451.80 101.38 54583.80 88888.00 2015-12-21 18:32:57.000 355 12451.75 101.38 54583.80 88888.00 2015-12-21 18:32:57.125 355 12451.70 101.35 54583.80 88888.00 2015-12-21 18:32:57.250 355 12451.70 101.38 54583.82 88888.00 2015-12-21 18:32:57.375 355 12451.73 101.42 54583.82 88888.00 2015-12-21 18:32:57.500 355 12451.75 101.42 54583.82 88888.00 2015-12-21 18:32:57.625 355 12451.73 101.35 54583.82 88888.00 2015-12-21 18:32:57.750 355 12451.73 101.35 54583.82 88888.00 2015-12-21 18:32:57.875 355 12451.75 101.40 54583.85 88888.00 2015-12-21 18:32:58.000 355 12451.75 101.42 54583.85 88888.00 2015-12-21 18:32:58.125 355 12451.73 101.40 54583.82 88888.00 2015-12-21 18:32:58.250 355 12451.67 101.42 54583.82 88888.00 2015-12-21 18:32:58.375 355 12451.70 101.40 54583.85 88888.00 2015-12-21 18:32:58.500 355 12451.70 101.42 54583.88 88888.00 2015-12-21 18:32:58.625 355 12451.67 101.38 54583.88 88888.00 2015-12-21 18:32:58.750 355 12451.65 101.38 54583.85 88888.00 2015-12-21 18:32:58.875 355 12451.70 101.42 54583.85 88888.00 2015-12-21 18:32:59.000 355 12451.67 101.42 54583.82 88888.00 2015-12-21 18:32:59.125 355 12451.67 101.42 54583.85 88888.00 2015-12-21 18:32:59.250 355 12451.70 101.42 54583.85 88888.00 2015-12-21 18:32:59.375 355 12451.65 101.42 54583.88 88888.00 2015-12-21 18:32:59.500 355 12451.58 101.45 54583.85 88888.00 2015-12-21 18:32:59.625 355 12451.65 101.47 54583.88 88888.00 2015-12-21 18:32:59.750 355 12451.65 101.40 54583.90 88888.00 2015-12-21 18:32:59.875 355 12451.62 101.42 54583.90 88888.00 2015-12-21 18:33:00.000 355 12451.62 101.42 54583.88 88888.00 2015-12-21 18:33:00.125 355 12451.67 101.45 54583.85 88888.00 2015-12-21 18:33:00.250 355 12451.62 101.42 54583.90 88888.00 2015-12-21 18:33:00.375 355 12451.65 101.42 54583.90 88888.00 2015-12-21 18:33:00.500 355 12451.67 101.42 54583.88 88888.00 2015-12-21 18:33:00.625 355 12451.62 101.42 54583.88 88888.00 2015-12-21 18:33:00.750 355 12451.67 101.47 54583.88 88888.00 2015-12-21 18:33:00.875 355 12451.70 101.50 54583.85 88888.00 2015-12-21 18:33:01.000 355 12451.67 101.45 54583.82 88888.00 2015-12-21 18:33:01.125 355 12451.65 101.45 54583.85 88888.00 2015-12-21 18:33:01.250 355 12451.65 101.45 54583.88 88888.00 2015-12-21 18:33:01.375 355 12451.70 101.45 54583.85 88888.00 2015-12-21 18:33:01.500 355 12451.62 101.47 54583.88 88888.00 2015-12-21 18:33:01.625 355 12451.60 101.50 54583.88 88888.00 2015-12-21 18:33:01.750 355 12451.60 101.47 54583.88 88888.00 2015-12-21 18:33:01.875 355 12451.60 101.50 54583.85 88888.00 2015-12-21 18:33:02.000 355 12451.65 101.50 54583.82 88888.00 2015-12-21 18:33:02.125 355 12451.62 101.47 54583.82 88888.00 2015-12-21 18:33:02.250 355 12451.60 101.45 54583.80 88888.00 2015-12-21 18:33:02.375 355 12451.62 101.47 54583.80 88888.00 2015-12-21 18:33:02.500 355 12451.67 101.53 54583.78 88888.00 2015-12-21 18:33:02.625 355 12451.67 101.53 54583.82 88888.00 2015-12-21 18:33:02.750 355 12451.65 101.47 54583.82 88888.00 2015-12-21 18:33:02.875 355 12451.70 101.50 54583.80 88888.00 2015-12-21 18:33:03.000 355 12451.73 101.50 54583.80 88888.00 2015-12-21 18:33:03.125 355 12451.73 101.53 54583.82 88888.00 2015-12-21 18:33:03.250 355 12451.73 101.55 54583.82 88888.00 2015-12-21 18:33:03.375 355 12451.70 101.55 54583.75 88888.00 2015-12-21 18:33:03.500 355 12451.65 101.53 54583.80 88888.00 2015-12-21 18:33:03.625 355 12451.67 101.55 54583.80 88888.00 2015-12-21 18:33:03.750 355 12451.65 101.55 54583.82 88888.00 2015-12-21 18:33:03.875 355 12451.62 101.55 54583.85 88888.00 2015-12-21 18:33:04.000 355 12451.67 101.53 54583.82 88888.00 2015-12-21 18:33:04.125 355 12451.70 101.53 54583.80 88888.00 2015-12-21 18:33:04.250 355 12451.62 101.55 54583.82 88888.00 2015-12-21 18:33:04.375 355 12451.67 101.58 54583.82 88888.00 2015-12-21 18:33:04.500 355 12451.62 101.60 54583.82 88888.00 2015-12-21 18:33:04.625 355 12451.62 101.60 54583.82 88888.00 2015-12-21 18:33:04.750 355 12451.67 101.60 54583.82 88888.00 2015-12-21 18:33:04.875 355 12451.70 101.60 54583.85 88888.00 2015-12-21 18:33:05.000 355 12451.70 101.60 54583.82 88888.00 2015-12-21 18:33:05.125 355 12451.65 101.60 54583.82 88888.00 2015-12-21 18:33:05.250 355 12451.65 101.60 54583.82 88888.00 2015-12-21 18:33:05.375 355 12451.70 101.62 54583.82 88888.00 2015-12-21 18:33:05.500 355 12451.67 101.62 54583.85 88888.00 2015-12-21 18:33:05.625 355 12451.70 101.60 54583.82 88888.00 2015-12-21 18:33:05.750 355 12451.62 101.62 54583.80 88888.00 2015-12-21 18:33:05.875 355 12451.58 101.65 54583.82 88888.00 2015-12-21 18:33:06.000 355 12451.58 101.62 54583.85 88888.00 2015-12-21 18:33:06.125 355 12451.60 101.62 54583.88 88888.00 2015-12-21 18:33:06.250 355 12451.62 101.62 54583.88 88888.00 2015-12-21 18:33:06.375 355 12451.67 101.65 54583.88 88888.00 2015-12-21 18:33:06.500 355 12451.67 101.65 54583.88 88888.00 2015-12-21 18:33:06.625 355 12451.65 101.65 54583.88 88888.00 2015-12-21 18:33:06.750 355 12451.62 101.62 54583.88 88888.00 2015-12-21 18:33:06.875 355 12451.62 101.67 54583.88 88888.00 2015-12-21 18:33:07.000 355 12451.62 101.67 54583.85 88888.00 2015-12-21 18:33:07.125 355 12451.60 101.62 54583.88 88888.00 2015-12-21 18:33:07.250 355 12451.60 101.62 54583.85 88888.00 2015-12-21 18:33:07.375 355 12451.60 101.65 54583.85 88888.00 2015-12-21 18:33:07.500 355 12451.55 101.67 54583.85 88888.00 2015-12-21 18:33:07.625 355 12451.48 101.67 54583.82 88888.00 2015-12-21 18:33:07.750 355 12451.45 101.65 54583.80 88888.00 2015-12-21 18:33:07.875 355 12451.58 101.67 54583.85 88888.00 2015-12-21 18:33:08.000 355 12451.70 101.72 54583.85 88888.00 2015-12-21 18:33:08.125 355 12451.70 101.72 54583.82 88888.00 2015-12-21 18:33:08.250 355 12451.67 101.70 54583.80 88888.00 2015-12-21 18:33:08.375 355 12451.65 101.70 54583.82 88888.00 2015-12-21 18:33:08.500 355 12451.62 101.72 54583.80 88888.00 2015-12-21 18:33:08.625 355 12451.60 101.72 54583.80 88888.00 2015-12-21 18:33:08.750 355 12451.58 101.70 54583.80 88888.00 2015-12-21 18:33:08.875 355 12451.60 101.72 54583.80 88888.00 2015-12-21 18:33:09.000 355 12451.60 101.72 54583.75 88888.00 2015-12-21 18:33:09.125 355 12451.62 101.75 54583.82 88888.00 2015-12-21 18:33:09.250 355 12451.62 101.75 54583.82 88888.00 2015-12-21 18:33:09.375 355 12451.60 101.78 54583.82 88888.00 2015-12-21 18:33:09.500 355 12451.58 101.75 54583.80 88888.00 2015-12-21 18:33:09.625 355 12451.62 101.78 54583.80 88888.00 2015-12-21 18:33:09.750 355 12451.65 101.78 54583.82 88888.00 2015-12-21 18:33:09.875 355 12451.67 101.80 54583.82 88888.00 2015-12-21 18:33:10.000 355 12451.65 101.80 54583.78 88888.00 2015-12-21 18:33:10.125 355 12451.65 101.80 54583.80 88888.00 2015-12-21 18:33:10.250 355 12451.62 101.78 54583.85 88888.00 2015-12-21 18:33:10.375 355 12451.67 101.80 54583.85 88888.00 2015-12-21 18:33:10.500 355 12451.70 101.80 54583.85 88888.00 2015-12-21 18:33:10.625 355 12451.70 101.78 54583.80 88888.00 2015-12-21 18:33:10.750 355 12451.70 101.78 54583.80 88888.00 2015-12-21 18:33:10.875 355 12451.67 101.85 54583.80 88888.00 2015-12-21 18:33:11.000 355 12451.65 101.90 54583.82 88888.00 2015-12-21 18:33:11.125 355 12451.60 101.88 54583.82 88888.00 2015-12-21 18:33:11.250 355 12451.60 101.83 54583.82 88888.00 2015-12-21 18:33:11.375 355 12451.67 101.88 54583.80 88888.00 2015-12-21 18:33:11.500 355 12451.67 101.90 54583.78 88888.00 2015-12-21 18:33:11.625 355 12451.70 101.88 54583.78 88888.00 2015-12-21 18:33:11.750 355 12451.70 101.85 54583.80 88888.00 2015-12-21 18:33:11.875 355 12451.65 101.85 54583.80 88888.00 2015-12-21 18:33:12.000 355 12451.62 101.85 54583.80 88888.00 2015-12-21 18:33:12.125 355 12451.65 101.85 54583.82 88888.00 2015-12-21 18:33:12.250 355 12451.62 101.88 54583.80 88888.00 2015-12-21 18:33:12.375 355 12451.67 101.85 54583.80 88888.00 2015-12-21 18:33:12.500 355 12451.62 101.88 54583.80 88888.00 2015-12-21 18:33:12.625 355 12451.62 101.88 54583.80 88888.00 2015-12-21 18:33:12.750 355 12451.58 101.90 54583.80 88888.00 2015-12-21 18:33:12.875 355 12451.60 101.90 54583.82 88888.00 2015-12-21 18:33:13.000 355 12451.62 101.95 54583.85 88888.00 2015-12-21 18:33:13.125 355 12451.65 101.92 54583.85 88888.00 2015-12-21 18:33:13.250 355 12451.65 101.90 54583.82 88888.00 2015-12-21 18:33:13.375 355 12451.67 101.85 54583.82 88888.00 2015-12-21 18:33:13.500 355 12451.67 101.88 54583.82 88888.00 2015-12-21 18:33:13.625 355 12451.75 101.88 54583.82 88888.00 2015-12-21 18:33:13.750 355 12451.73 101.85 54583.82 88888.00 2015-12-21 18:33:13.875 355 12451.67 101.85 54583.80 88888.00 2015-12-21 18:33:14.000 355 12451.65 101.88 54583.78 88888.00 2015-12-21 18:33:14.125 355 12451.62 101.92 54583.80 88888.00 2015-12-21 18:33:14.250 355 12451.67 101.97 54583.82 88888.00 2015-12-21 18:33:14.375 355 12451.65 101.97 54583.80 88888.00 2015-12-21 18:33:14.500 355 12451.60 101.95 54583.80 88888.00 2015-12-21 18:33:14.625 355 12451.60 101.92 54583.78 88888.00 2015-12-21 18:33:14.750 355 12451.60 101.90 54583.78 88888.00 2015-12-21 18:33:14.875 355 12451.65 101.90 54583.78 88888.00 2015-12-21 18:33:15.000 355 12451.65 101.90 54583.78 88888.00 2015-12-21 18:33:15.125 355 12451.60 101.92 54583.80 88888.00 2015-12-21 18:33:15.250 355 12451.62 101.92 54583.75 88888.00 2015-12-21 18:33:15.375 355 12451.67 101.97 54583.75 88888.00 2015-12-21 18:33:15.500 355 12451.62 102.00 54583.78 88888.00 2015-12-21 18:33:15.625 355 12451.62 102.00 54583.80 88888.00 2015-12-21 18:33:15.750 355 12451.62 101.95 54583.80 88888.00 2015-12-21 18:33:15.875 355 12451.62 101.95 54583.80 88888.00 2015-12-21 18:33:16.000 355 12451.65 101.95 54583.80 88888.00 2015-12-21 18:33:16.125 355 12451.70 101.95 54583.78 88888.00 2015-12-21 18:33:16.250 355 12451.65 101.92 54583.80 88888.00 2015-12-21 18:33:16.375 355 12451.65 101.95 54583.78 88888.00 2015-12-21 18:33:16.500 355 12451.60 101.95 54583.80 88888.00 2015-12-21 18:33:16.625 355 12451.60 102.00 54583.82 88888.00 2015-12-21 18:33:16.750 355 12451.62 102.00 54583.82 88888.00 2015-12-21 18:33:16.875 355 12451.65 102.00 54583.80 88888.00 2015-12-21 18:33:17.000 355 12451.62 102.00 54583.80 88888.00 2015-12-21 18:33:17.125 355 12451.58 101.97 54583.80 88888.00 2015-12-21 18:33:17.250 355 12451.60 101.97 54583.78 88888.00 2015-12-21 18:33:17.375 355 12451.65 101.97 54583.75 88888.00 2015-12-21 18:33:17.500 355 12451.65 102.00 54583.78 88888.00 2015-12-21 18:33:17.625 355 12451.60 102.00 54583.78 88888.00 2015-12-21 18:33:17.750 355 12451.58 101.97 54583.75 88888.00 2015-12-21 18:33:17.875 355 12451.62 101.97 54583.78 88888.00 2015-12-21 18:33:18.000 355 12451.62 102.00 54583.78 88888.00 2015-12-21 18:33:18.125 355 12451.60 102.00 54583.80 88888.00 2015-12-21 18:33:18.250 355 12451.58 101.95 54583.80 88888.00 2015-12-21 18:33:18.375 355 12451.62 101.97 54583.78 88888.00 2015-12-21 18:33:18.500 355 12451.62 102.00 54583.75 88888.00 2015-12-21 18:33:18.625 355 12451.65 102.05 54583.78 88888.00 2015-12-21 18:33:18.750 355 12451.73 102.05 54583.78 88888.00 2015-12-21 18:33:18.875 355 12451.70 102.05 54583.78 88888.00 2015-12-21 18:33:19.000 355 12451.67 102.08 54583.72 88888.00 2015-12-21 18:33:19.125 355 12451.58 102.10 54583.75 88888.00 2015-12-21 18:33:19.250 355 12451.55 102.05 54583.75 88888.00 2015-12-21 18:33:19.375 355 12451.62 102.05 54583.72 88888.00 2015-12-21 18:33:19.500 355 12451.62 102.08 54583.75 88888.00 2015-12-21 18:33:19.625 355 12451.62 102.08 54583.70 88888.00 2015-12-21 18:33:19.750 355 12451.52 102.10 54583.72 88888.00 2015-12-21 18:33:19.875 355 12451.52 102.12 54583.72 88888.00 2015-12-21 18:33:20.000 355 12451.55 102.10 54583.75 88888.00 2015-12-21 18:33:20.125 355 12451.55 102.10 54583.75 88888.00 2015-12-21 18:33:20.250 355 12451.50 102.12 54583.75 88888.00 2015-12-21 18:33:20.375 355 12451.60 102.15 54583.75 88888.00 2015-12-21 18:33:20.500 355 12451.62 102.15 54583.72 88888.00 2015-12-21 18:33:20.625 355 12451.60 102.15 54583.70 88888.00 2015-12-21 18:33:20.750 355 12451.58 102.12 54583.72 88888.00 2015-12-21 18:33:20.875 355 12451.55 102.17 54583.72 88888.00 2015-12-21 18:33:21.000 355 12451.50 102.15 54583.72 88888.00 2015-12-21 18:33:21.125 355 12451.50 102.17 54583.70 88888.00 2015-12-21 18:33:21.250 355 12451.52 102.22 54583.70 88888.00 2015-12-21 18:33:21.375 355 12451.48 102.25 54583.70 88888.00 2015-12-21 18:33:21.500 355 12451.45 102.28 54583.70 88888.00 2015-12-21 18:33:21.625 355 12451.45 102.22 54583.70 88888.00 2015-12-21 18:33:21.750 355 12451.50 102.20 54583.70 88888.00 2015-12-21 18:33:21.875 355 12451.50 102.25 54583.70 88888.00 2015-12-21 18:33:22.000 355 12451.42 102.22 54583.70 88888.00 2015-12-21 18:33:22.125 355 12451.40 102.25 54583.70 88888.00 2015-12-21 18:33:22.250 355 12451.42 102.25 54583.70 88888.00 2015-12-21 18:33:22.375 355 12451.42 102.28 54583.70 88888.00 2015-12-21 18:33:22.500 355 12451.42 102.28 54583.70 88888.00 2015-12-21 18:33:22.625 355 12451.42 102.30 54583.68 88888.00 2015-12-21 18:33:22.750 355 12451.38 102.35 54583.70 88888.00 2015-12-21 18:33:22.875 355 12451.38 102.35 54583.70 88888.00 2015-12-21 18:33:23.000 355 12451.48 102.35 54583.68 88888.00 2015-12-21 18:33:23.125 355 12451.52 102.38 54583.68 88888.00 2015-12-21 18:33:23.250 355 12451.42 102.35 54583.70 88888.00 2015-12-21 18:33:23.375 355 12451.38 102.40 54583.68 88888.00 2015-12-21 18:33:23.500 355 12451.42 102.40 54583.68 88888.00 2015-12-21 18:33:23.625 355 12451.45 102.38 54583.62 88888.00 2015-12-21 18:33:23.750 355 12451.42 102.38 54583.65 88888.00 2015-12-21 18:33:23.875 355 12451.48 102.38 54583.68 88888.00 2015-12-21 18:33:24.000 355 12451.52 102.42 54583.68 88888.00 2015-12-21 18:33:24.125 355 12451.55 102.45 54583.68 88888.00 2015-12-21 18:33:24.250 355 12451.52 102.42 54583.65 88888.00 2015-12-21 18:33:24.375 355 12451.48 102.42 54583.65 88888.00 2015-12-21 18:33:24.500 355 12451.42 102.45 54583.65 88888.00 2015-12-21 18:33:24.625 355 12451.42 102.45 54583.62 88888.00 2015-12-21 18:33:24.750 355 12451.42 102.47 54583.65 88888.00 2015-12-21 18:33:24.875 355 12451.40 102.45 54583.62 88888.00 2015-12-21 18:33:25.000 355 12451.42 102.47 54583.62 88888.00 2015-12-21 18:33:25.125 355 12451.42 102.50 54583.65 88888.00 2015-12-21 18:33:25.250 355 12451.42 102.53 54583.65 88888.00 2015-12-21 18:33:25.375 355 12451.48 102.53 54583.62 88888.00 2015-12-21 18:33:25.500 355 12451.48 102.53 54583.62 88888.00 2015-12-21 18:33:25.625 355 12451.48 102.55 54583.65 88888.00 2015-12-21 18:33:25.750 355 12451.50 102.55 54583.65 88888.00 2015-12-21 18:33:25.875 355 12451.48 102.53 54583.65 88888.00 2015-12-21 18:33:26.000 355 12451.45 102.53 54583.62 88888.00 2015-12-21 18:33:26.125 355 12451.50 102.58 54583.62 88888.00 2015-12-21 18:33:26.250 355 12451.48 102.58 54583.60 88888.00 2015-12-21 18:33:26.375 355 12451.45 102.60 54583.57 88888.00 2015-12-21 18:33:26.500 355 12451.45 102.62 54583.60 88888.00 2015-12-21 18:33:26.625 355 12451.48 102.62 54583.57 88888.00 2015-12-21 18:33:26.750 355 12451.48 102.62 54583.60 88888.00 2015-12-21 18:33:26.875 355 12451.48 102.65 54583.60 88888.00 2015-12-21 18:33:27.000 355 12451.48 102.65 54583.57 88888.00 2015-12-21 18:33:27.125 355 12451.48 102.62 54583.57 88888.00 2015-12-21 18:33:27.250 355 12451.42 102.65 54583.57 88888.00 2015-12-21 18:33:27.375 355 12451.42 102.67 54583.55 88888.00 2015-12-21 18:33:27.500 355 12451.35 102.70 54583.57 88888.00 2015-12-21 18:33:27.625 355 12451.33 102.67 54583.57 88888.00 2015-12-21 18:33:27.750 355 12451.40 102.70 54583.57 88888.00 2015-12-21 18:33:27.875 355 12451.42 102.67 54583.57 88888.00 2015-12-21 18:33:28.000 355 12451.42 102.65 54583.55 88888.00 2015-12-21 18:33:28.125 355 12451.45 102.70 54583.55 88888.00 2015-12-21 18:33:28.250 355 12451.42 102.70 54583.57 88888.00 2015-12-21 18:33:28.375 355 12451.42 102.70 54583.57 88888.00 2015-12-21 18:33:28.500 355 12451.42 102.72 54583.55 88888.00 2015-12-21 18:33:28.625 355 12451.42 102.72 54583.55 88888.00 2015-12-21 18:33:28.750 355 12451.50 102.72 54583.53 88888.00 2015-12-21 18:33:28.875 355 12451.50 102.70 54583.53 88888.00 2015-12-21 18:33:29.000 355 12451.50 102.70 54583.53 88888.00 2015-12-21 18:33:29.125 355 12451.45 102.75 54583.55 88888.00 2015-12-21 18:33:29.250 355 12451.40 102.72 54583.57 88888.00 2015-12-21 18:33:29.375 355 12451.38 102.70 54583.55 88888.00 2015-12-21 18:33:29.500 355 12451.42 102.72 54583.55 88888.00 2015-12-21 18:33:29.625 355 12451.45 102.72 54583.55 88888.00 2015-12-21 18:33:29.750 355 12451.40 102.75 54583.53 88888.00 2015-12-21 18:33:29.875 355 12451.40 102.75 54583.53 88888.00 2015-12-21 18:33:30.000 355 12451.40 102.75 54583.50 88888.00 2015-12-21 18:33:30.125 355 12451.42 102.78 54583.53 88888.00 2015-12-21 18:33:30.250 355 12451.42 102.75 54583.55 88888.00 2015-12-21 18:33:30.375 355 12451.45 102.75 54583.53 88888.00 2015-12-21 18:33:30.500 355 12451.50 102.78 54583.55 88888.00 2015-12-21 18:33:30.625 355 12451.45 102.80 54583.53 88888.00 2015-12-21 18:33:30.750 355 12451.42 102.75 54583.50 88888.00 2015-12-21 18:33:30.875 355 12451.42 102.75 54583.50 88888.00 2015-12-21 18:33:31.000 355 12451.38 102.72 54583.50 88888.00 2015-12-21 18:33:31.125 355 12451.40 102.75 54583.50 88888.00 2015-12-21 18:33:31.250 355 12451.40 102.78 54583.50 88888.00 2015-12-21 18:33:31.375 355 12451.40 102.80 54583.50 88888.00 2015-12-21 18:33:31.500 355 12451.35 102.83 54583.47 88888.00 2015-12-21 18:33:31.625 355 12451.35 102.80 54583.45 88888.00 2015-12-21 18:33:31.750 355 12451.38 102.78 54583.45 88888.00 2015-12-21 18:33:31.875 355 12451.35 102.80 54583.50 88888.00 2015-12-21 18:33:32.000 355 12451.35 102.85 54583.50 88888.00 2015-12-21 18:33:32.125 355 12451.42 102.83 54583.47 88888.00 2015-12-21 18:33:32.250 355 12451.40 102.83 54583.47 88888.00 2015-12-21 18:33:32.375 355 12451.42 102.83 54583.47 88888.00 2015-12-21 18:33:32.500 355 12451.40 102.85 54583.45 88888.00 2015-12-21 18:33:32.625 355 12451.35 102.85 54583.45 88888.00 2015-12-21 18:33:32.750 355 12451.40 102.88 54583.45 88888.00 2015-12-21 18:33:32.875 355 12451.42 102.88 54583.47 88888.00 2015-12-21 18:33:33.000 355 12451.33 102.88 54583.45 88888.00 2015-12-21 18:33:33.125 355 12451.27 102.85 54583.47 88888.00 2015-12-21 18:33:33.250 355 12451.33 102.90 54583.47 88888.00 2015-12-21 18:33:33.375 355 12451.35 102.88 54583.47 88888.00 2015-12-21 18:33:33.500 355 12451.30 102.90 54583.45 88888.00 2015-12-21 18:33:33.625 355 12451.33 102.92 54583.47 88888.00 2015-12-21 18:33:33.750 355 12451.42 102.92 54583.47 88888.00 2015-12-21 18:33:33.875 355 12451.42 102.88 54583.47 88888.00 2015-12-21 18:33:34.000 355 12451.42 102.90 54583.45 88888.00 2015-12-21 18:33:34.125 355 12451.38 102.92 54583.47 88888.00 2015-12-21 18:33:34.250 355 12451.33 102.90 54583.47 88888.00 2015-12-21 18:33:34.375 355 12451.38 102.95 54583.43 88888.00 2015-12-21 18:33:34.500 355 12451.35 102.92 54583.43 88888.00 2015-12-21 18:33:34.625 355 12451.30 102.92 54583.40 88888.00 2015-12-21 18:33:34.750 355 12451.25 102.90 54583.43 88888.00 2015-12-21 18:33:34.875 355 12451.25 102.97 54583.43 88888.00 2015-12-21 18:33:35.000 355 12451.30 102.97 54583.40 88888.00 2015-12-21 18:33:35.125 355 12451.27 102.97 54583.43 88888.00 2015-12-21 18:33:35.250 355 12451.25 102.95 54583.43 88888.00 2015-12-21 18:33:35.375 355 12451.38 102.97 54583.40 88888.00 2015-12-21 18:33:35.500 355 12451.35 103.03 54583.43 88888.00 2015-12-21 18:33:35.625 355 12451.33 103.03 54583.45 88888.00 2015-12-21 18:33:35.750 355 12451.25 103.03 54583.45 88888.00 2015-12-21 18:33:35.875 355 12451.25 103.05 54583.43 88888.00 2015-12-21 18:33:36.000 355 12451.30 103.05 54583.40 88888.00 2015-12-21 18:33:36.125 355 12451.30 103.05 54583.40 88888.00 2015-12-21 18:33:36.250 355 12451.30 103.05 54583.40 88888.00 2015-12-21 18:33:36.375 355 12451.38 103.10 54583.40 88888.00 2015-12-21 18:33:36.500 355 12451.35 103.05 54583.40 88888.00 2015-12-21 18:33:36.625 355 12451.38 103.08 54583.40 88888.00 2015-12-21 18:33:36.750 355 12451.38 103.10 54583.40 88888.00 2015-12-21 18:33:36.875 355 12451.30 103.10 54583.40 88888.00 2015-12-21 18:33:37.000 355 12451.33 103.10 54583.40 88888.00 2015-12-21 18:33:37.125 355 12451.33 103.12 54583.43 88888.00 2015-12-21 18:33:37.250 355 12451.33 103.15 54583.43 88888.00 2015-12-21 18:33:37.375 355 12451.27 103.15 54583.40 88888.00 2015-12-21 18:33:37.500 355 12451.23 103.15 54583.40 88888.00 2015-12-21 18:33:37.625 355 12451.25 103.17 54583.40 88888.00 2015-12-21 18:33:37.750 355 12451.27 103.17 54583.38 88888.00 2015-12-21 18:33:37.875 355 12451.30 103.17 54583.38 88888.00 2015-12-21 18:33:38.000 355 12451.33 103.17 54583.38 88888.00 2015-12-21 18:33:38.125 355 12451.35 103.20 54583.35 88888.00 2015-12-21 18:33:38.250 355 12451.35 103.22 54583.35 88888.00 2015-12-21 18:33:38.375 355 12451.42 103.20 54583.35 88888.00 2015-12-21 18:33:38.500 355 12451.35 103.22 54583.35 88888.00 2015-12-21 18:33:38.625 355 12451.30 103.25 54583.35 88888.00 2015-12-21 18:33:38.750 355 12451.33 103.28 54583.35 88888.00 2015-12-21 18:33:38.875 355 12451.40 103.25 54583.35 88888.00 2015-12-21 18:33:39.000 355 12451.38 103.25 54583.32 88888.00 2015-12-21 18:33:39.125 355 12451.35 103.25 54583.32 88888.00 2015-12-21 18:33:39.250 355 12451.35 103.28 54583.35 88888.00 2015-12-21 18:33:39.375 355 12451.42 103.28 54583.32 88888.00 2015-12-21 18:33:39.500 355 12451.40 103.30 54583.32 88888.00 2015-12-21 18:33:39.625 355 12451.33 103.33 54583.30 88888.00 2015-12-21 18:33:39.750 355 12451.27 103.33 54583.30 88888.00 2015-12-21 18:33:39.875 355 12451.27 103.33 54583.30 88888.00 2015-12-21 18:33:40.000 355 12451.25 103.35 54583.30 88888.00 2015-12-21 18:33:40.125 355 12451.30 103.38 54583.30 88888.00 2015-12-21 18:33:40.250 355 12451.33 103.35 54583.30 88888.00 2015-12-21 18:33:40.375 355 12451.40 103.35 54583.30 88888.00 2015-12-21 18:33:40.500 355 12451.38 103.38 54583.28 88888.00 2015-12-21 18:33:40.625 355 12451.35 103.42 54583.30 88888.00 2015-12-21 18:33:40.750 355 12451.33 103.40 54583.30 88888.00 2015-12-21 18:33:40.875 355 12451.35 103.42 54583.30 88888.00 2015-12-21 18:33:41.000 355 12451.35 103.42 54583.25 88888.00 2015-12-21 18:33:41.125 355 12451.33 103.45 54583.28 88888.00 2015-12-21 18:33:41.250 355 12451.30 103.45 54583.28 88888.00 2015-12-21 18:33:41.375 355 12451.33 103.50 54583.25 88888.00 2015-12-21 18:33:41.500 355 12451.35 103.45 54583.25 88888.00 2015-12-21 18:33:41.625 355 12451.38 103.47 54583.28 88888.00 2015-12-21 18:33:41.750 355 12451.40 103.45 54583.30 88888.00 2015-12-21 18:33:41.875 355 12451.40 103.47 54583.25 88888.00 2015-12-21 18:33:42.000 355 12451.38 103.47 54583.25 88888.00 2015-12-21 18:33:42.125 355 12451.33 103.45 54583.22 88888.00 2015-12-21 18:33:42.250 355 12451.30 103.47 54583.25 88888.00 2015-12-21 18:33:42.375 355 12451.38 103.47 54583.25 88888.00 2015-12-21 18:33:42.500 355 12451.35 103.47 54583.25 88888.00 2015-12-21 18:33:42.625 355 12451.35 103.47 54583.25 88888.00 2015-12-21 18:33:42.750 355 12451.40 103.50 54583.25 88888.00 2015-12-21 18:33:42.875 355 12451.42 103.53 54583.25 88888.00 2015-12-21 18:33:43.000 355 12451.38 103.53 54583.25 88888.00 2015-12-21 18:33:43.125 355 12451.33 103.55 54583.22 88888.00 2015-12-21 18:33:43.250 355 12451.35 103.50 54583.22 88888.00 2015-12-21 18:33:43.375 355 12451.33 103.55 54583.22 88888.00 2015-12-21 18:33:43.500 355 12451.35 103.55 54583.22 88888.00 2015-12-21 18:33:43.625 355 12451.33 103.58 54583.22 88888.00 2015-12-21 18:33:43.750 355 12451.30 103.58 54583.22 88888.00 2015-12-21 18:33:43.875 355 12451.27 103.60 54583.25 88888.00 2015-12-21 18:33:44.000 355 12451.25 103.60 54583.20 88888.00 2015-12-21 18:33:44.125 355 12451.27 103.60 54583.20 88888.00 2015-12-21 18:33:44.250 355 12451.30 103.62 54583.20 88888.00 2015-12-21 18:33:44.375 355 12451.35 103.60 54583.20 88888.00 2015-12-21 18:33:44.500 355 12451.33 103.67 54583.18 88888.00 2015-12-21 18:33:44.625 355 12451.27 103.65 54583.18 88888.00 2015-12-21 18:33:44.750 355 12451.25 103.67 54583.20 88888.00 2015-12-21 18:33:44.875 355 12451.27 103.62 54583.18 88888.00 2015-12-21 18:33:45.000 355 12451.33 103.67 54583.18 88888.00 2015-12-21 18:33:45.125 355 12451.33 103.67 54583.20 88888.00 2015-12-21 18:33:45.250 355 12451.30 103.60 54583.18 88888.00 2015-12-21 18:33:45.375 355 12451.33 103.67 54583.15 88888.00 2015-12-21 18:33:45.500 355 12451.35 103.67 54583.12 88888.00 2015-12-21 18:33:45.625 355 12451.35 103.70 54583.15 88888.00 2015-12-21 18:33:45.750 355 12451.38 103.70 54583.15 88888.00 2015-12-21 18:33:45.875 355 12451.38 103.70 54583.15 88888.00 2015-12-21 18:33:46.000 355 12451.35 103.67 54583.15 88888.00 2015-12-21 18:33:46.125 355 12451.40 103.75 54583.12 88888.00 2015-12-21 18:33:46.250 355 12451.42 103.70 54583.15 88888.00 2015-12-21 18:33:46.375 355 12451.42 103.70 54583.18 88888.00 2015-12-21 18:33:46.500 355 12451.42 103.70 54583.18 88888.00 2015-12-21 18:33:46.625 355 12451.38 103.70 54583.15 88888.00 2015-12-21 18:33:46.750 355 12451.45 103.72 54583.15 88888.00 2015-12-21 18:33:46.875 355 12451.42 103.75 54583.15 88888.00 2015-12-21 18:33:47.000 355 12451.42 103.75 54583.12 88888.00 2015-12-21 18:33:47.125 355 12451.45 103.75 54583.12 88888.00 2015-12-21 18:33:47.250 355 12451.42 103.78 54583.12 88888.00 2015-12-21 18:33:47.375 355 12451.42 103.78 54583.12 88888.00 2015-12-21 18:33:47.500 355 12451.38 103.80 54583.12 88888.00 2015-12-21 18:33:47.625 355 12451.38 103.85 54583.15 88888.00 2015-12-21 18:33:47.750 355 12451.38 103.83 54583.12 88888.00 2015-12-21 18:33:47.875 355 12451.35 103.83 54583.15 88888.00 2015-12-21 18:33:48.000 355 12451.38 103.83 54583.15 88888.00 2015-12-21 18:33:48.125 355 12451.40 103.78 54583.15 88888.00 2015-12-21 18:33:48.250 355 12451.42 103.78 54583.12 88888.00 2015-12-21 18:33:48.375 355 12451.42 103.80 54583.10 88888.00 2015-12-21 18:33:48.500 355 12451.40 103.85 54583.12 88888.00 2015-12-21 18:33:48.625 355 12451.40 103.88 54583.12 88888.00 2015-12-21 18:33:48.750 355 12451.45 103.88 54583.07 88888.00 2015-12-21 18:33:48.875 355 12451.52 103.88 54583.07 88888.00 2015-12-21 18:33:49.000 355 12451.50 103.90 54583.10 88888.00 2015-12-21 18:33:49.125 355 12451.45 103.92 54583.10 88888.00 2015-12-21 18:33:49.250 355 12451.40 103.92 54583.10 88888.00 2015-12-21 18:33:49.375 355 12451.42 103.92 54583.07 88888.00 2015-12-21 18:33:49.500 355 12451.42 103.95 54583.10 88888.00 2015-12-21 18:33:49.625 355 12451.45 103.97 54583.07 88888.00 2015-12-21 18:33:49.750 355 12451.50 103.97 54583.00 88888.00 2015-12-21 18:33:49.875 355 12451.58 103.97 54583.03 88888.00 2015-12-21 18:33:50.000 355 12451.58 103.92 54583.03 88888.00 2015-12-21 18:33:50.125 355 12451.58 103.97 54583.05 88888.00 2015-12-21 18:33:50.250 355 12451.52 103.97 54583.05 88888.00 2015-12-21 18:33:50.375 355 12451.50 104.00 54583.03 88888.00 2015-12-21 18:33:50.500 355 12451.55 104.05 54583.03 88888.00 2015-12-21 18:33:50.625 355 12451.55 104.05 54583.03 88888.00 2015-12-21 18:33:50.750 355 12451.52 104.05 54583.03 88888.00 2015-12-21 18:33:50.875 355 12451.48 104.05 54583.00 88888.00 2015-12-21 18:33:51.000 355 12451.42 104.03 54582.97 88888.00 2015-12-21 18:33:51.125 355 12451.42 104.05 54583.00 88888.00 2015-12-21 18:33:51.250 355 12451.42 104.10 54583.03 88888.00 2015-12-21 18:33:51.375 355 12451.45 104.08 54583.00 88888.00 2015-12-21 18:33:51.500 355 12451.52 104.08 54583.00 88888.00 2015-12-21 18:33:51.625 355 12451.52 104.10 54582.97 88888.00 2015-12-21 18:33:51.750 355 12451.48 104.10 54582.95 88888.00 2015-12-21 18:33:51.875 355 12451.52 104.10 54582.97 88888.00 2015-12-21 18:33:52.000 355 12451.60 104.10 54582.95 88888.00 2015-12-21 18:33:52.125 355 12451.58 104.10 54582.95 88888.00 2015-12-21 18:33:52.250 355 12451.50 104.08 54582.97 88888.00 2015-12-21 18:33:52.375 355 12451.50 104.12 54582.95 88888.00 2015-12-21 18:33:52.500 355 12451.48 104.17 54582.95 88888.00 2015-12-21 18:33:52.625 355 12451.45 104.15 54582.95 88888.00 2015-12-21 18:33:52.750 355 12451.45 104.15 54582.95 88888.00 2015-12-21 18:33:52.875 355 12451.52 104.17 54582.97 88888.00 2015-12-21 18:33:53.000 355 12451.52 104.15 54582.95 88888.00 2015-12-21 18:33:53.125 355 12451.48 104.17 54582.97 88888.00 2015-12-21 18:33:53.250 355 12451.50 104.17 54582.97 88888.00 2015-12-21 18:33:53.375 355 12451.50 104.20 54582.97 88888.00 2015-12-21 18:33:53.500 355 12451.52 104.22 54582.95 88888.00 2015-12-21 18:33:53.625 355 12451.55 104.22 54582.95 88888.00 2015-12-21 18:33:53.750 355 12451.60 104.20 54582.97 88888.00 2015-12-21 18:33:53.875 355 12451.60 104.20 54582.97 88888.00 2015-12-21 18:33:54.000 355 12451.62 104.20 54582.93 88888.00 2015-12-21 18:33:54.125 355 12451.60 104.25 54582.93 88888.00 2015-12-21 18:33:54.250 355 12451.55 104.20 54582.95 88888.00 2015-12-21 18:33:54.375 355 12451.58 104.20 54582.95 88888.00 2015-12-21 18:33:54.500 355 12451.62 104.20 54582.95 88888.00 2015-12-21 18:33:54.625 355 12451.62 104.25 54582.93 88888.00 2015-12-21 18:33:54.750 355 12451.50 104.25 54582.90 88888.00 2015-12-21 18:33:54.875 355 12451.48 104.28 54582.93 88888.00 2015-12-21 18:33:55.000 355 12451.55 104.30 54582.90 88888.00 2015-12-21 18:33:55.125 355 12451.55 104.28 54582.93 88888.00 2015-12-21 18:33:55.250 355 12451.48 104.25 54582.90 88888.00 2015-12-21 18:33:55.375 355 12451.50 104.28 54582.88 88888.00 2015-12-21 18:33:55.500 355 12451.52 104.30 54582.88 88888.00 2015-12-21 18:33:55.625 355 12451.55 104.30 54582.90 88888.00 2015-12-21 18:33:55.750 355 12451.60 104.30 54582.88 88888.00 2015-12-21 18:33:55.875 355 12451.52 104.30 54582.90 88888.00 2015-12-21 18:33:56.000 355 12451.52 104.28 54582.88 88888.00 2015-12-21 18:33:56.125 355 12451.55 104.33 54582.88 88888.00 2015-12-21 18:33:56.250 355 12451.52 104.30 54582.90 88888.00 2015-12-21 18:33:56.375 355 12451.60 104.35 54582.93 88888.00 2015-12-21 18:33:56.500 355 12451.60 104.33 54582.93 88888.00 2015-12-21 18:33:56.625 355 12451.58 104.35 54582.93 88888.00 2015-12-21 18:33:56.750 355 12451.55 104.38 54582.93 88888.00 2015-12-21 18:33:56.875 355 12451.58 104.38 54582.90 88888.00 2015-12-21 18:33:57.000 355 12451.62 104.35 54582.90 88888.00 2015-12-21 18:33:57.125 355 12451.58 104.38 54582.88 88888.00 2015-12-21 18:33:57.250 355 12451.52 104.33 54582.88 88888.00 2015-12-21 18:33:57.375 355 12451.62 104.33 54582.85 88888.00 2015-12-21 18:33:57.500 355 12451.65 104.30 54582.88 88888.00 2015-12-21 18:33:57.625 355 12451.67 104.33 54582.88 88888.00 2015-12-21 18:33:57.750 355 12451.67 104.38 54582.88 88888.00 2015-12-21 18:33:57.875 355 12451.65 104.40 54582.88 88888.00 2015-12-21 18:33:58.000 355 12451.67 104.38 54582.88 88888.00 2015-12-21 18:33:58.125 355 12451.65 104.38 54582.88 88888.00 2015-12-21 18:33:58.250 355 12451.65 104.38 54582.85 88888.00 2015-12-21 18:33:58.375 355 12451.62 104.38 54582.88 88888.00 2015-12-21 18:33:58.500 355 12451.62 104.38 54582.85 88888.00 2015-12-21 18:33:58.625 355 12451.62 104.35 54582.85 88888.00 2015-12-21 18:33:58.750 355 12451.70 104.35 54582.82 88888.00 2015-12-21 18:33:58.875 355 12451.67 104.35 54582.82 88888.00 2015-12-21 18:33:59.000 355 12451.65 104.38 54582.82 88888.00 2015-12-21 18:33:59.125 355 12451.67 104.42 54582.85 88888.00 2015-12-21 18:33:59.250 355 12451.70 104.42 54582.82 88888.00 2015-12-21 18:33:59.375 355 12451.70 104.42 54582.82 88888.00 2015-12-21 18:33:59.500 355 12451.65 104.42 54582.82 88888.00 2015-12-21 18:33:59.625 355 12451.62 104.47 54582.85 88888.00 2015-12-21 18:33:59.750 355 12451.62 104.42 54582.82 88888.00 2015-12-21 18:33:59.875 355 12451.65 104.42 54582.82 88888.00 2015-12-21 18:34:00.000 355 12451.70 104.40 54582.82 88888.00 2015-12-21 18:34:00.125 355 12451.75 104.45 54582.82 88888.00 2015-12-21 18:34:00.250 355 12451.70 104.42 54582.82 88888.00 2015-12-21 18:34:00.375 355 12451.73 104.40 54582.80 88888.00 2015-12-21 18:34:00.500 355 12451.75 104.42 54582.78 88888.00 2015-12-21 18:34:00.625 355 12451.80 104.45 54582.80 88888.00 2015-12-21 18:34:00.750 355 12451.80 104.50 54582.78 88888.00 2015-12-21 18:34:00.875 355 12451.73 104.47 54582.75 88888.00 2015-12-21 18:34:01.000 355 12451.67 104.47 54582.72 88888.00 2015-12-21 18:34:01.125 355 12451.73 104.47 54582.75 88888.00 2015-12-21 18:34:01.250 355 12451.75 104.47 54582.78 88888.00 2015-12-21 18:34:01.375 355 12451.77 104.50 54582.75 88888.00 2015-12-21 18:34:01.500 355 12451.77 104.53 54582.75 88888.00 2015-12-21 18:34:01.625 355 12451.70 104.53 54582.78 88888.00 2015-12-21 18:34:01.750 355 12451.67 104.53 54582.75 88888.00 2015-12-21 18:34:01.875 355 12451.70 104.55 54582.78 88888.00 2015-12-21 18:34:02.000 355 12451.77 104.53 54582.75 88888.00 2015-12-21 18:34:02.125 355 12451.80 104.55 54582.75 88888.00 2015-12-21 18:34:02.250 355 12451.73 104.53 54582.78 88888.00 2015-12-21 18:34:02.375 355 12451.75 104.55 54582.72 88888.00 2015-12-21 18:34:02.500 355 12451.80 104.53 54582.75 88888.00 2015-12-21 18:34:02.625 355 12451.80 104.55 54582.75 88888.00 2015-12-21 18:34:02.750 355 12451.83 104.55 54582.75 88888.00 2015-12-21 18:34:02.875 355 12451.80 104.58 54582.72 88888.00 2015-12-21 18:34:03.000 355 12451.75 104.58 54582.72 88888.00 2015-12-21 18:34:03.125 355 12451.80 104.58 54582.72 88888.00 2015-12-21 18:34:03.250 355 12451.80 104.55 54582.72 88888.00 2015-12-21 18:34:03.375 355 12451.77 104.55 54582.78 88888.00 2015-12-21 18:34:03.500 355 12451.80 104.60 54582.72 88888.00 2015-12-21 18:34:03.625 355 12451.80 104.60 54582.72 88888.00 2015-12-21 18:34:03.750 355 12451.83 104.58 54582.75 88888.00 2015-12-21 18:34:03.875 355 12451.80 104.58 54582.75 88888.00 2015-12-21 18:34:04.000 355 12451.85 104.60 54582.72 88888.00 2015-12-21 18:34:04.125 355 12451.85 104.60 54582.75 88888.00 2015-12-21 18:34:04.250 355 12451.83 104.55 54582.75 88888.00 2015-12-21 18:34:04.375 355 12451.85 104.60 54582.72 88888.00 2015-12-21 18:34:04.500 355 12451.85 104.65 54582.72 88888.00 2015-12-21 18:34:04.625 355 12451.88 104.67 54582.72 88888.00 2015-12-21 18:34:04.750 355 12451.90 104.65 54582.70 88888.00 2015-12-21 18:34:04.875 355 12451.90 104.65 54582.70 88888.00 2015-12-21 18:34:05.000 355 12451.80 104.65 54582.70 88888.00 2015-12-21 18:34:05.125 355 12451.77 104.67 54582.70 88888.00 2015-12-21 18:34:05.250 355 12451.83 104.65 54582.70 88888.00 2015-12-21 18:34:05.375 355 12451.83 104.65 54582.70 88888.00 2015-12-21 18:34:05.500 355 12451.80 104.67 54582.70 88888.00 2015-12-21 18:34:05.625 355 12451.80 104.72 54582.68 88888.00 2015-12-21 18:34:05.750 355 12451.80 104.67 54582.68 88888.00 2015-12-21 18:34:05.875 355 12451.88 104.67 54582.68 88888.00 2015-12-21 18:34:06.000 355 12451.95 104.67 54582.68 88888.00 2015-12-21 18:34:06.125 355 12451.98 104.67 54582.70 88888.00 2015-12-21 18:34:06.250 355 12451.92 104.67 54582.68 88888.00 2015-12-21 18:34:06.375 355 12451.95 104.67 54582.65 88888.00 2015-12-21 18:34:06.500 355 12451.92 104.67 54582.65 88888.00 2015-12-21 18:34:06.625 355 12451.90 104.70 54582.65 88888.00 2015-12-21 18:34:06.750 355 12451.90 104.70 54582.68 88888.00 2015-12-21 18:34:06.875 355 12451.90 104.70 54582.65 88888.00 2015-12-21 18:34:07.000 355 12451.90 104.65 54582.65 88888.00 2015-12-21 18:34:07.125 355 12451.88 104.67 54582.65 88888.00 2015-12-21 18:34:07.250 355 12451.77 104.67 54582.65 88888.00 2015-12-21 18:34:07.375 355 12451.83 104.70 54582.65 88888.00 2015-12-21 18:34:07.500 355 12451.88 104.67 54582.65 88888.00 2015-12-21 18:34:07.625 355 12451.92 104.67 54582.62 88888.00 2015-12-21 18:34:07.750 355 12451.90 104.70 54582.62 88888.00 2015-12-21 18:34:07.875 355 12451.98 104.72 54582.60 88888.00 2015-12-21 18:34:08.000 355 12452.02 104.70 54582.60 88888.00 2015-12-21 18:34:08.125 355 12452.00 104.72 54582.60 88888.00 2015-12-21 18:34:08.250 355 12451.90 104.72 54582.62 88888.00 2015-12-21 18:34:08.375 355 12451.90 104.72 54582.62 88888.00 2015-12-21 18:34:08.500 355 12451.88 104.78 54582.60 88888.00 2015-12-21 18:34:08.625 355 12451.90 104.75 54582.60 88888.00 2015-12-21 18:34:08.750 355 12451.95 104.78 54582.62 88888.00 2015-12-21 18:34:08.875 355 12451.98 104.78 54582.62 88888.00 2015-12-21 18:34:09.000 355 12451.92 104.78 54582.57 88888.00 2015-12-21 18:34:09.125 355 12451.88 104.80 54582.57 88888.00 2015-12-21 18:34:09.250 355 12451.88 104.78 54582.60 88888.00 2015-12-21 18:34:09.375 355 12451.90 104.78 54582.57 88888.00 2015-12-21 18:34:09.500 355 12451.88 104.78 54582.57 88888.00 2015-12-21 18:34:09.625 355 12451.95 104.78 54582.57 88888.00 2015-12-21 18:34:09.750 355 12452.00 104.78 54582.57 88888.00 2015-12-21 18:34:09.875 355 12451.95 104.75 54582.60 88888.00 2015-12-21 18:34:10.000 355 12451.92 104.72 54582.57 88888.00 2015-12-21 18:34:10.125 355 12451.98 104.75 54582.57 88888.00 2015-12-21 18:34:10.250 355 12452.02 104.78 54582.57 88888.00 2015-12-21 18:34:10.375 355 12452.12 104.78 54582.57 88888.00 2015-12-21 18:34:10.500 355 12452.08 104.78 54582.55 88888.00 2015-12-21 18:34:10.625 355 12452.08 104.75 54582.57 88888.00 2015-12-21 18:34:10.750 355 12452.05 104.75 54582.57 88888.00 2015-12-21 18:34:10.875 355 12452.08 104.78 54582.57 88888.00 2015-12-21 18:34:11.000 355 12452.10 104.75 54582.53 88888.00 2015-12-21 18:34:11.125 355 12452.10 104.75 54582.53 88888.00 2015-12-21 18:34:11.250 355 12452.08 104.75 54582.53 88888.00 2015-12-21 18:34:11.375 355 12452.10 104.78 54582.55 88888.00 2015-12-21 18:34:11.500 355 12452.08 104.75 54582.53 88888.00 2015-12-21 18:34:11.625 355 12452.02 104.78 54582.53 88888.00 2015-12-21 18:34:11.750 355 12451.98 104.75 54582.53 88888.00 2015-12-21 18:34:11.875 355 12451.92 104.83 54582.55 88888.00 2015-12-21 18:34:12.000 355 12451.95 104.85 54582.55 88888.00 2015-12-21 18:34:12.125 355 12452.02 104.85 54582.55 88888.00 2015-12-21 18:34:12.250 355 12452.00 104.85 54582.53 88888.00 2015-12-21 18:34:12.375 355 12451.98 104.83 54582.53 88888.00 2015-12-21 18:34:12.500 355 12452.02 104.85 54582.50 88888.00 2015-12-21 18:34:12.625 355 12452.05 104.85 54582.50 88888.00 2015-12-21 18:34:12.750 355 12452.08 104.85 54582.47 88888.00 2015-12-21 18:34:12.875 355 12452.10 104.83 54582.47 88888.00 2015-12-21 18:34:13.000 355 12452.12 104.80 54582.47 88888.00 2015-12-21 18:34:13.125 355 12452.12 104.85 54582.50 88888.00 2015-12-21 18:34:13.250 355 12452.02 104.83 54582.47 88888.00 2015-12-21 18:34:13.375 355 12452.02 104.85 54582.47 88888.00 2015-12-21 18:34:13.500 355 12452.05 104.88 54582.47 88888.00 2015-12-21 18:34:13.625 355 12452.02 104.90 54582.45 88888.00 2015-12-21 18:34:13.750 355 12451.98 104.90 54582.45 88888.00 2015-12-21 18:34:13.875 355 12452.05 104.90 54582.45 88888.00 2015-12-21 18:34:14.000 355 12452.05 104.92 54582.45 88888.00 2015-12-21 18:34:14.125 355 12452.12 104.88 54582.47 88888.00 2015-12-21 18:34:14.250 355 12452.12 104.83 54582.47 88888.00 2015-12-21 18:34:14.375 355 12452.17 104.88 54582.47 88888.00 2015-12-21 18:34:14.500 355 12452.15 104.92 54582.45 88888.00 2015-12-21 18:34:14.625 355 12452.12 104.97 54582.47 88888.00 2015-12-21 18:34:14.750 355 12452.12 104.97 54582.45 88888.00 2015-12-21 18:34:14.875 355 12452.15 104.97 54582.43 88888.00 2015-12-21 18:34:15.000 355 12452.12 104.97 54582.43 88888.00 2015-12-21 18:34:15.125 355 12452.12 105.00 54582.43 88888.00 2015-12-21 18:34:15.250 355 12452.15 105.00 54582.43 88888.00 2015-12-21 18:34:15.375 355 12452.17 104.97 54582.43 88888.00 2015-12-21 18:34:15.500 355 12452.23 104.97 54582.43 88888.00 2015-12-21 18:34:15.625 355 12452.23 105.00 54582.43 88888.00 2015-12-21 18:34:15.750 355 12452.12 104.97 54582.40 88888.00 2015-12-21 18:34:15.875 355 12452.15 104.97 54582.40 88888.00 2015-12-21 18:34:16.000 355 12452.17 105.00 54582.40 88888.00 2015-12-21 18:34:16.125 355 12452.17 105.00 54582.38 88888.00 2015-12-21 18:34:16.250 355 12452.10 104.97 54582.35 88888.00 2015-12-21 18:34:16.375 355 12452.12 105.03 54582.38 88888.00 2015-12-21 18:34:16.500 355 12452.20 105.05 54582.38 88888.00 2015-12-21 18:34:16.625 355 12452.20 105.05 54582.40 88888.00 2015-12-21 18:34:16.750 355 12452.20 105.03 54582.38 88888.00 2015-12-21 18:34:16.875 355 12452.23 105.05 54582.40 88888.00 2015-12-21 18:34:17.000 355 12452.25 105.05 54582.38 88888.00 2015-12-21 18:34:17.125 355 12452.25 105.00 54582.40 88888.00 2015-12-21 18:34:17.250 355 12452.23 105.03 54582.38 88888.00 2015-12-21 18:34:17.375 355 12452.25 105.03 54582.38 88888.00 2015-12-21 18:34:17.500 355 12452.27 105.03 54582.35 88888.00 2015-12-21 18:34:17.625 355 12452.23 105.03 54582.38 88888.00 2015-12-21 18:34:17.750 355 12452.25 105.00 54582.35 88888.00 2015-12-21 18:34:17.875 355 12452.27 105.00 54582.35 88888.00 2015-12-21 18:34:18.000 355 12452.25 105.03 54582.35 88888.00 2015-12-21 18:34:18.125 355 12452.23 105.05 54582.38 88888.00 2015-12-21 18:34:18.250 355 12452.25 105.05 54582.35 88888.00 2015-12-21 18:34:18.375 355 12452.33 105.05 54582.32 88888.00 2015-12-21 18:34:18.500 355 12452.30 105.05 54582.32 88888.00 2015-12-21 18:34:18.625 355 12452.25 105.03 54582.32 88888.00 2015-12-21 18:34:18.750 355 12452.25 105.03 54582.30 88888.00 2015-12-21 18:34:18.875 355 12452.25 105.03 54582.30 88888.00 2015-12-21 18:34:19.000 355 12452.23 105.05 54582.30 88888.00 2015-12-21 18:34:19.125 355 12452.23 105.08 54582.30 88888.00 2015-12-21 18:34:19.250 355 12452.27 105.10 54582.30 88888.00 2015-12-21 18:34:19.375 355 12452.33 105.10 54582.28 88888.00 2015-12-21 18:34:19.500 355 12452.33 105.10 54582.28 88888.00 2015-12-21 18:34:19.625 355 12452.27 105.08 54582.28 88888.00 2015-12-21 18:34:19.750 355 12452.27 105.08 54582.30 88888.00 2015-12-21 18:34:19.875 355 12452.30 105.05 54582.30 88888.00 2015-12-21 18:34:20.000 355 12452.35 105.03 54582.28 88888.00 2015-12-21 18:34:20.125 355 12452.38 105.08 54582.30 88888.00 2015-12-21 18:34:20.250 355 12452.38 105.08 54582.32 88888.00 2015-12-21 18:34:20.375 355 12452.42 105.08 54582.30 88888.00 2015-12-21 18:34:20.500 355 12452.40 105.08 54582.28 88888.00 2015-12-21 18:34:20.625 355 12452.35 105.08 54582.28 88888.00 2015-12-21 18:34:20.750 355 12452.30 105.08 54582.25 88888.00 2015-12-21 18:34:20.875 355 12452.30 105.08 54582.25 88888.00 2015-12-21 18:34:21.000 355 12452.35 105.05 54582.22 88888.00 2015-12-21 18:34:21.125 355 12452.35 105.05 54582.28 88888.00 2015-12-21 18:34:21.250 355 12452.35 105.05 54582.22 88888.00 2015-12-21 18:34:21.375 355 12452.40 105.05 54582.22 88888.00 2015-12-21 18:34:21.500 355 12452.40 105.10 54582.28 88888.00 2015-12-21 18:34:21.625 355 12452.40 105.10 54582.28 88888.00 2015-12-21 18:34:21.750 355 12452.40 105.12 54582.22 88888.00 2015-12-21 18:34:21.875 355 12452.42 105.12 54582.22 88888.00 2015-12-21 18:34:22.000 355 12452.52 105.12 54582.22 88888.00 2015-12-21 18:34:22.125 355 12452.55 105.15 54582.20 88888.00 2015-12-21 18:34:22.250 355 12452.42 105.15 54582.20 88888.00 2015-12-21 18:34:22.375 355 12452.38 105.15 54582.20 88888.00 2015-12-21 18:34:22.500 355 12452.35 105.12 54582.22 88888.00 2015-12-21 18:34:22.625 355 12452.38 105.15 54582.20 88888.00 2015-12-21 18:34:22.750 355 12452.40 105.12 54582.20 88888.00 2015-12-21 18:34:22.875 355 12452.45 105.12 54582.20 88888.00 2015-12-21 18:34:23.000 355 12452.45 105.15 54582.18 88888.00 2015-12-21 18:34:23.125 355 12452.50 105.15 54582.20 88888.00 2015-12-21 18:34:23.250 355 12452.50 105.12 54582.20 88888.00 2015-12-21 18:34:23.375 355 12452.48 105.12 54582.18 88888.00 2015-12-21 18:34:23.500 355 12452.42 105.15 54582.20 88888.00 2015-12-21 18:34:23.625 355 12452.42 105.15 54582.18 88888.00 2015-12-21 18:34:23.750 355 12452.42 105.15 54582.18 88888.00 2015-12-21 18:34:23.875 355 12452.45 105.12 54582.18 88888.00 2015-12-21 18:34:24.000 355 12452.40 105.15 54582.18 88888.00 2015-12-21 18:34:24.125 355 12452.42 105.15 54582.20 88888.00 2015-12-21 18:34:24.250 355 12452.55 105.17 54582.18 88888.00 2015-12-21 18:34:24.375 355 12452.55 105.17 54582.15 88888.00 2015-12-21 18:34:24.500 355 12452.48 105.20 54582.12 88888.00 2015-12-21 18:34:24.625 355 12452.45 105.17 54582.10 88888.00 2015-12-21 18:34:24.750 355 12452.45 105.15 54582.12 88888.00 2015-12-21 18:34:24.875 355 12452.45 105.17 54582.12 88888.00 2015-12-21 18:34:25.000 355 12452.45 105.17 54582.10 88888.00 2015-12-21 18:34:25.125 355 12452.42 105.17 54582.12 88888.00 2015-12-21 18:34:25.250 355 12452.40 105.20 54582.15 88888.00 2015-12-21 18:34:25.375 355 12452.42 105.17 54582.15 88888.00 2015-12-21 18:34:25.500 355 12452.42 105.20 54582.15 88888.00 2015-12-21 18:34:25.625 355 12452.45 105.20 54582.15 88888.00 2015-12-21 18:34:25.750 355 12452.45 105.20 54582.12 88888.00 2015-12-21 18:34:25.875 355 12452.45 105.20 54582.10 88888.00 2015-12-21 18:34:26.000 355 12452.45 105.20 54582.07 88888.00 2015-12-21 18:34:26.125 355 12452.42 105.22 54582.10 88888.00 2015-12-21 18:34:26.250 355 12452.42 105.22 54582.10 88888.00 2015-12-21 18:34:26.375 355 12452.48 105.20 54582.10 88888.00 2015-12-21 18:34:26.500 355 12452.48 105.25 54582.10 88888.00 2015-12-21 18:34:26.625 355 12452.52 105.22 54582.12 88888.00 2015-12-21 18:34:26.750 355 12452.48 105.17 54582.12 88888.00 2015-12-21 18:34:26.875 355 12452.45 105.20 54582.10 88888.00 2015-12-21 18:34:27.000 355 12452.48 105.15 54582.05 88888.00 2015-12-21 18:34:27.125 355 12452.50 105.20 54582.07 88888.00 2015-12-21 18:34:27.250 355 12452.55 105.17 54582.10 88888.00 2015-12-21 18:34:27.375 355 12452.50 105.22 54582.07 88888.00 2015-12-21 18:34:27.500 355 12452.52 105.25 54582.10 88888.00 2015-12-21 18:34:27.625 355 12452.55 105.22 54582.07 88888.00 2015-12-21 18:34:27.750 355 12452.52 105.22 54582.10 88888.00 2015-12-21 18:34:27.875 355 12452.52 105.22 54582.10 88888.00 2015-12-21 18:34:28.000 355 12452.50 105.22 54582.07 88888.00 2015-12-21 18:34:28.125 355 12452.52 105.22 54582.07 88888.00 2015-12-21 18:34:28.250 355 12452.52 105.20 54582.05 88888.00 2015-12-21 18:34:28.375 355 12452.52 105.22 54582.07 88888.00 2015-12-21 18:34:28.500 355 12452.50 105.25 54582.05 88888.00 2015-12-21 18:34:28.625 355 12452.48 105.28 54582.05 88888.00 2015-12-21 18:34:28.750 355 12452.50 105.25 54582.03 88888.00 2015-12-21 18:34:28.875 355 12452.52 105.22 54582.05 88888.00 2015-12-21 18:34:29.000 355 12452.55 105.25 54582.03 88888.00 2015-12-21 18:34:29.125 355 12452.48 105.25 54582.03 88888.00 2015-12-21 18:34:29.250 355 12452.45 105.22 54582.03 88888.00 2015-12-21 18:34:29.375 355 12452.48 105.25 54582.03 88888.00 2015-12-21 18:34:29.500 355 12452.55 105.30 54582.05 88888.00 2015-12-21 18:34:29.625 355 12452.55 105.28 54582.05 88888.00 2015-12-21 18:34:29.750 355 12452.42 105.30 54582.03 88888.00 2015-12-21 18:34:29.875 355 12452.42 105.28 54582.00 88888.00 2015-12-21 18:34:30.000 355 12452.52 105.28 54582.00 88888.00 2015-12-21 18:34:30.125 355 12452.55 105.28 54582.00 88888.00 2015-12-21 18:34:30.250 355 12452.50 105.22 54581.97 88888.00 2015-12-21 18:34:30.375 355 12452.48 105.22 54581.97 88888.00 2015-12-21 18:34:30.500 355 12452.50 105.25 54581.97 88888.00 2015-12-21 18:34:30.625 355 12452.52 105.25 54582.03 88888.00 2015-12-21 18:34:30.750 355 12452.45 105.17 54582.00 88888.00 2015-12-21 18:34:30.875 355 12452.48 105.22 54581.97 88888.00 2015-12-21 18:34:31.000 355 12452.52 105.25 54581.97 88888.00 2015-12-21 18:34:31.125 355 12452.60 105.25 54581.97 88888.00 2015-12-21 18:34:31.250 355 12452.52 105.25 54581.97 88888.00 2015-12-21 18:34:31.375 355 12452.52 105.22 54581.97 88888.00 2015-12-21 18:34:31.500 355 12452.52 105.22 54581.97 88888.00 2015-12-21 18:34:31.625 355 12452.50 105.22 54581.97 88888.00 2015-12-21 18:34:31.750 355 12452.60 105.28 54582.00 88888.00 2015-12-21 18:34:31.875 355 12452.58 105.28 54581.95 88888.00 2015-12-21 18:34:32.000 355 12452.58 105.25 54581.95 88888.00 2015-12-21 18:34:32.125 355 12452.52 105.25 54581.95 88888.00 2015-12-21 18:34:32.250 355 12452.55 105.20 54581.93 88888.00 2015-12-21 18:34:32.375 355 12452.62 105.20 54581.93 88888.00 2015-12-21 18:34:32.500 355 12452.60 105.22 54581.93 88888.00 2015-12-21 18:34:32.625 355 12452.55 105.20 54581.90 88888.00 2015-12-21 18:34:32.750 355 12452.50 105.15 54581.93 88888.00 2015-12-21 18:34:32.875 355 12452.50 105.17 54581.93 88888.00 2015-12-21 18:34:33.000 355 12452.52 105.17 54581.93 88888.00 2015-12-21 18:34:33.125 355 12452.48 105.17 54581.95 88888.00 2015-12-21 18:34:33.250 355 12452.55 105.17 54581.93 88888.00 2015-12-21 18:34:33.375 355 12452.67 105.20 54581.93 88888.00 2015-12-21 18:34:33.500 355 12452.65 105.20 54581.88 88888.00 2015-12-21 18:34:33.625 355 12452.62 105.12 54581.90 88888.00 2015-12-21 18:34:33.750 355 12452.60 105.12 54581.88 88888.00 2015-12-21 18:34:33.875 355 12452.58 105.08 54581.90 88888.00 2015-12-21 18:34:34.000 355 12452.58 105.10 54581.90 88888.00 2015-12-21 18:34:34.125 355 12452.62 105.15 54581.90 88888.00 2015-12-21 18:34:34.250 355 12452.67 105.15 54581.90 88888.00 2015-12-21 18:34:34.375 355 12452.65 105.12 54581.88 88888.00 2015-12-21 18:34:34.500 355 12452.62 105.12 54581.88 88888.00 2015-12-21 18:34:34.625 355 12452.62 105.12 54581.88 88888.00 2015-12-21 18:34:34.750 355 12452.62 105.15 54581.88 88888.00 2015-12-21 18:34:34.875 355 12452.55 105.10 54581.88 88888.00 2015-12-21 18:34:35.000 355 12452.55 105.10 54581.88 88888.00 2015-12-21 18:34:35.125 355 12452.55 105.10 54581.88 88888.00 2015-12-21 18:34:35.250 355 12452.60 105.05 54581.88 88888.00 2015-12-21 18:34:35.375 355 12452.52 105.05 54581.88 88888.00 2015-12-21 18:34:35.500 355 12452.50 105.05 54581.88 88888.00 2015-12-21 18:34:35.625 355 12452.52 105.08 54581.85 88888.00 2015-12-21 18:34:35.750 355 12452.52 105.10 54581.82 88888.00 2015-12-21 18:34:35.875 355 12452.58 105.08 54581.85 88888.00 2015-12-21 18:34:36.000 355 12452.60 105.05 54581.82 88888.00 2015-12-21 18:34:36.125 355 12452.60 105.05 54581.82 88888.00 2015-12-21 18:34:36.250 355 12452.58 105.05 54581.82 88888.00 2015-12-21 18:34:36.375 355 12452.62 105.03 54581.82 88888.00 2015-12-21 18:34:36.500 355 12452.65 105.08 54581.82 88888.00 2015-12-21 18:34:36.625 355 12452.65 105.08 54581.82 88888.00 2015-12-21 18:34:36.750 355 12452.60 105.05 54581.82 88888.00 2015-12-21 18:34:36.875 355 12452.55 105.03 54581.82 88888.00 2015-12-21 18:34:37.000 355 12452.67 105.05 54581.82 88888.00 2015-12-21 18:34:37.125 355 12452.73 105.05 54581.80 88888.00 2015-12-21 18:34:37.250 355 12452.60 105.03 54581.78 88888.00 2015-12-21 18:34:37.375 355 12452.58 105.03 54581.75 88888.00 2015-12-21 18:34:37.500 355 12452.62 105.00 54581.75 88888.00 2015-12-21 18:34:37.625 355 12452.65 104.97 54581.78 88888.00 2015-12-21 18:34:37.750 355 12452.67 104.97 54581.80 88888.00 2015-12-21 18:34:37.875 355 12452.58 105.00 54581.78 88888.00 2015-12-21 18:34:38.000 355 12452.58 105.00 54581.75 88888.00 2015-12-21 18:34:38.125 355 12452.62 105.03 54581.78 88888.00 2015-12-21 18:34:38.250 355 12452.62 105.00 54581.80 88888.00 2015-12-21 18:34:38.375 355 12452.65 105.00 54581.78 88888.00 2015-12-21 18:34:38.500 355 12452.65 105.03 54581.78 88888.00 2015-12-21 18:34:38.625 355 12452.73 105.00 54581.75 88888.00 2015-12-21 18:34:38.750 355 12452.75 105.00 54581.75 88888.00 2015-12-21 18:34:38.875 355 12452.73 105.00 54581.72 88888.00 2015-12-21 18:34:39.000 355 12452.70 105.00 54581.70 88888.00 2015-12-21 18:34:39.125 355 12452.70 104.97 54581.72 88888.00 2015-12-21 18:34:39.250 355 12452.65 104.92 54581.72 88888.00 2015-12-21 18:34:39.375 355 12452.67 104.95 54581.70 88888.00 2015-12-21 18:34:39.500 355 12452.67 104.95 54581.70 88888.00 2015-12-21 18:34:39.625 355 12452.73 104.95 54581.70 88888.00 2015-12-21 18:34:39.750 355 12452.75 104.95 54581.70 88888.00 2015-12-21 18:34:39.875 355 12452.77 104.95 54581.70 88888.00 2015-12-21 18:34:40.000 355 12452.77 104.95 54581.70 88888.00 2015-12-21 18:34:40.125 355 12452.73 104.92 54581.70 88888.00 2015-12-21 18:34:40.250 355 12452.67 104.92 54581.72 88888.00 2015-12-21 18:34:40.375 355 12452.75 104.95 54581.70 88888.00 2015-12-21 18:34:40.500 355 12452.77 104.92 54581.70 88888.00 2015-12-21 18:34:40.625 355 12452.75 104.90 54581.68 88888.00 2015-12-21 18:34:40.750 355 12452.73 104.90 54581.68 88888.00 2015-12-21 18:34:40.875 355 12452.80 104.90 54581.68 88888.00 2015-12-21 18:34:41.000 355 12452.83 104.90 54581.65 88888.00 2015-12-21 18:34:41.125 355 12452.88 104.92 54581.65 88888.00 2015-12-21 18:34:41.250 355 12452.83 104.90 54581.68 88888.00 2015-12-21 18:34:41.375 355 12452.85 104.85 54581.68 88888.00 2015-12-21 18:34:41.500 355 12452.85 104.88 54581.65 88888.00 2015-12-21 18:34:41.625 355 12452.85 104.90 54581.62 88888.00 2015-12-21 18:34:41.750 355 12452.88 104.90 54581.62 88888.00 2015-12-21 18:34:41.875 355 12452.88 104.90 54581.62 88888.00 2015-12-21 18:34:42.000 355 12452.85 104.88 54581.62 88888.00 2015-12-21 18:34:42.125 355 12452.90 104.88 54581.62 88888.00 2015-12-21 18:34:42.250 355 12452.88 104.90 54581.65 88888.00 2015-12-21 18:34:42.375 355 12452.83 104.90 54581.65 88888.00 2015-12-21 18:34:42.500 355 12452.85 104.88 54581.65 88888.00 2015-12-21 18:34:42.625 355 12452.83 104.88 54581.62 88888.00 2015-12-21 18:34:42.750 355 12452.75 104.88 54581.62 88888.00 2015-12-21 18:34:42.875 355 12452.75 104.88 54581.62 88888.00 2015-12-21 18:34:43.000 355 12452.83 104.85 54581.60 88888.00 2015-12-21 18:34:43.125 355 12452.85 104.80 54581.62 88888.00 2015-12-21 18:34:43.250 355 12452.80 104.80 54581.62 88888.00 2015-12-21 18:34:43.375 355 12452.85 104.83 54581.60 88888.00 2015-12-21 18:34:43.500 355 12452.90 104.83 54581.57 88888.00 2015-12-21 18:34:43.625 355 12452.88 104.83 54581.60 88888.00 2015-12-21 18:34:43.750 355 12452.90 104.83 54581.60 88888.00 2015-12-21 18:34:43.875 355 12452.85 104.83 54581.60 88888.00 2015-12-21 18:34:44.000 355 12452.77 104.78 54581.60 88888.00 2015-12-21 18:34:44.125 355 12452.80 104.78 54581.60 88888.00 2015-12-21 18:34:44.250 355 12452.80 104.78 54581.60 88888.00 2015-12-21 18:34:44.375 355 12452.85 104.80 54581.60 88888.00 2015-12-21 18:34:44.500 355 12452.88 104.78 54581.57 88888.00 2015-12-21 18:34:44.625 355 12452.85 104.80 54581.57 88888.00 2015-12-21 18:34:44.750 355 12452.90 104.80 54581.60 88888.00 2015-12-21 18:34:44.875 355 12452.92 104.80 54581.57 88888.00 2015-12-21 18:34:45.000 355 12452.85 104.78 54581.55 88888.00 2015-12-21 18:34:45.125 355 12452.90 104.78 54581.55 88888.00 2015-12-21 18:34:45.250 355 12452.88 104.78 54581.55 88888.00 2015-12-21 18:34:45.375 355 12452.88 104.75 54581.55 88888.00 2015-12-21 18:34:45.500 355 12452.90 104.75 54581.55 88888.00 2015-12-21 18:34:45.625 355 12453.00 104.75 54581.55 88888.00 2015-12-21 18:34:45.750 355 12452.95 104.72 54581.55 88888.00 2015-12-21 18:34:45.875 355 12452.90 104.72 54581.53 88888.00 2015-12-21 18:34:46.000 355 12452.95 104.72 54581.50 88888.00 2015-12-21 18:34:46.125 355 12453.00 104.72 54581.50 88888.00 2015-12-21 18:34:46.250 355 12452.95 104.75 54581.53 88888.00 2015-12-21 18:34:46.375 355 12452.92 104.78 54581.50 88888.00 2015-12-21 18:34:46.500 355 12452.90 104.75 54581.50 88888.00 2015-12-21 18:34:46.625 355 12452.92 104.72 54581.50 88888.00 2015-12-21 18:34:46.750 355 12452.90 104.72 54581.50 88888.00 2015-12-21 18:34:46.875 355 12452.88 104.75 54581.53 88888.00 2015-12-21 18:34:47.000 355 12452.90 104.72 54581.50 88888.00 2015-12-21 18:34:47.125 355 12452.98 104.75 54581.50 88888.00 2015-12-21 18:34:47.250 355 12452.95 104.75 54581.53 88888.00 2015-12-21 18:34:47.375 355 12452.95 104.75 54581.50 88888.00 2015-12-21 18:34:47.500 355 12452.95 104.80 54581.50 88888.00 2015-12-21 18:34:47.625 355 12452.95 104.80 54581.50 88888.00 2015-12-21 18:34:47.750 355 12453.00 104.75 54581.47 88888.00 2015-12-21 18:34:47.875 355 12452.98 104.75 54581.47 88888.00 2015-12-21 18:34:48.000 355 12452.92 104.72 54581.50 88888.00 2015-12-21 18:34:48.125 355 12452.85 104.75 54581.47 88888.00 2015-12-21 18:34:48.250 355 12452.92 104.75 54581.47 88888.00 2015-12-21 18:34:48.375 355 12453.00 104.75 54581.47 88888.00 2015-12-21 18:34:48.500 355 12453.00 104.78 54581.47 88888.00 2015-12-21 18:34:48.625 355 12453.00 104.78 54581.45 88888.00 2015-12-21 18:34:48.750 355 12452.98 104.75 54581.47 88888.00 2015-12-21 18:34:48.875 355 12453.02 104.75 54581.47 88888.00 2015-12-21 18:34:49.000 355 12452.98 104.72 54581.45 88888.00 2015-12-21 18:34:49.125 355 12452.92 104.72 54581.47 88888.00 2015-12-21 18:34:49.250 355 12452.90 104.72 54581.47 88888.00 2015-12-21 18:34:49.375 355 12452.92 104.72 54581.47 88888.00 2015-12-21 18:34:49.500 355 12452.98 104.72 54581.45 88888.00 2015-12-21 18:34:49.625 355 12453.05 104.72 54581.45 88888.00 2015-12-21 18:34:49.750 355 12453.02 104.70 54581.43 88888.00 2015-12-21 18:34:49.875 355 12453.02 104.67 54581.40 88888.00 2015-12-21 18:34:50.000 355 12453.08 104.72 54581.43 88888.00 2015-12-21 18:34:50.125 355 12453.08 104.70 54581.43 88888.00 2015-12-21 18:34:50.250 355 12453.00 104.67 54581.43 88888.00 2015-12-21 18:34:50.375 355 12453.10 104.67 54581.40 88888.00 2015-12-21 18:34:50.500 355 12453.10 104.65 54581.40 88888.00 2015-12-21 18:34:50.625 355 12453.10 104.67 54581.40 88888.00 2015-12-21 18:34:50.750 355 12453.12 104.70 54581.38 88888.00 2015-12-21 18:34:50.875 355 12453.10 104.67 54581.40 88888.00 2015-12-21 18:34:51.000 355 12453.10 104.62 54581.38 88888.00 2015-12-21 18:34:51.125 355 12453.15 104.70 54581.35 88888.00 2015-12-21 18:34:51.250 355 12453.12 104.65 54581.35 88888.00 2015-12-21 18:34:51.375 355 12453.08 104.62 54581.38 88888.00 2015-12-21 18:34:51.500 355 12453.02 104.60 54581.35 88888.00 2015-12-21 18:34:51.625 355 12453.12 104.62 54581.32 88888.00 2015-12-21 18:34:51.750 355 12453.23 104.62 54581.32 88888.00 2015-12-21 18:34:51.875 355 12453.20 104.62 54581.32 88888.00 2015-12-21 18:34:52.000 355 12453.17 104.65 54581.32 88888.00 2015-12-21 18:34:52.125 355 12453.15 104.60 54581.35 88888.00 2015-12-21 18:34:52.250 355 12453.12 104.58 54581.32 88888.00 2015-12-21 18:34:52.375 355 12453.17 104.60 54581.32 88888.00 2015-12-21 18:34:52.500 355 12453.23 104.58 54581.32 88888.00 2015-12-21 18:34:52.625 355 12453.23 104.58 54581.35 88888.00 2015-12-21 18:34:52.750 355 12453.23 104.60 54581.35 88888.00 2015-12-21 18:34:52.875 355 12453.17 104.60 54581.32 88888.00 2015-12-21 18:34:53.000 355 12453.15 104.60 54581.28 88888.00 2015-12-21 18:34:53.125 355 12453.20 104.58 54581.28 88888.00 2015-12-21 18:34:53.250 355 12453.17 104.55 54581.30 88888.00 2015-12-21 18:34:53.375 355 12453.23 104.60 54581.30 88888.00 2015-12-21 18:34:53.500 355 12453.20 104.60 54581.28 88888.00 2015-12-21 18:34:53.625 355 12453.20 104.58 54581.25 88888.00 2015-12-21 18:34:53.750 355 12453.20 104.58 54581.28 88888.00 2015-12-21 18:34:53.875 355 12453.20 104.58 54581.28 88888.00 2015-12-21 18:34:54.000 355 12453.20 104.58 54581.25 88888.00 2015-12-21 18:34:54.125 355 12453.17 104.60 54581.28 88888.00 2015-12-21 18:34:54.250 355 12453.15 104.55 54581.28 88888.00 2015-12-21 18:34:54.375 355 12453.17 104.55 54581.25 88888.00 2015-12-21 18:34:54.500 355 12453.23 104.58 54581.25 88888.00 2015-12-21 18:34:54.625 355 12453.17 104.58 54581.25 88888.00 2015-12-21 18:34:54.750 355 12453.15 104.60 54581.28 88888.00 2015-12-21 18:34:54.875 355 12453.20 104.55 54581.22 88888.00 2015-12-21 18:34:55.000 355 12453.27 104.55 54581.22 88888.00 2015-12-21 18:34:55.125 355 12453.25 104.55 54581.22 88888.00 2015-12-21 18:34:55.250 355 12453.20 104.53 54581.22 88888.00 2015-12-21 18:34:55.375 355 12453.25 104.53 54581.22 88888.00 2015-12-21 18:34:55.500 355 12453.23 104.53 54581.20 88888.00 2015-12-21 18:34:55.625 355 12453.27 104.53 54581.20 88888.00 2015-12-21 18:34:55.750 355 12453.27 104.53 54581.20 88888.00 2015-12-21 18:34:55.875 355 12453.30 104.53 54581.20 88888.00 2015-12-21 18:34:56.000 355 12453.33 104.53 54581.18 88888.00 2015-12-21 18:34:56.125 355 12453.27 104.53 54581.18 88888.00 2015-12-21 18:34:56.250 355 12453.25 104.53 54581.18 88888.00 2015-12-21 18:34:56.375 355 12453.23 104.55 54581.18 88888.00 2015-12-21 18:34:56.500 355 12453.23 104.53 54581.18 88888.00 2015-12-21 18:34:56.625 355 12453.33 104.53 54581.20 88888.00 2015-12-21 18:34:56.750 355 12453.33 104.53 54581.18 88888.00 2015-12-21 18:34:56.875 355 12453.33 104.58 54581.18 88888.00 2015-12-21 18:34:57.000 355 12453.30 104.58 54581.18 88888.00 2015-12-21 18:34:57.125 355 12453.35 104.53 54581.20 88888.00 2015-12-21 18:34:57.250 355 12453.45 104.45 54581.18 88888.00 2015-12-21 18:34:57.375 355 12453.45 104.50 54581.15 88888.00 2015-12-21 18:34:57.500 355 12453.38 104.50 54581.12 88888.00 2015-12-21 18:34:57.625 355 12453.33 104.47 54581.12 88888.00 2015-12-21 18:34:57.750 355 12453.35 104.47 54581.18 88888.00 2015-12-21 18:34:57.875 355 12453.33 104.50 54581.15 88888.00 2015-12-21 18:34:58.000 355 12453.30 104.50 54581.12 88888.00 2015-12-21 18:34:58.125 355 12453.35 104.50 54581.15 88888.00 2015-12-21 18:34:58.250 355 12453.33 104.47 54581.15 88888.00 2015-12-21 18:34:58.375 355 12453.35 104.42 54581.12 88888.00 2015-12-21 18:34:58.500 355 12453.33 104.42 54581.12 88888.00 2015-12-21 18:34:58.625 355 12453.33 104.40 54581.12 88888.00 2015-12-21 18:34:58.750 355 12453.30 104.40 54581.15 88888.00 2015-12-21 18:34:58.875 355 12453.33 104.45 54581.12 88888.00 2015-12-21 18:34:59.000 355 12453.40 104.42 54581.12 88888.00 2015-12-21 18:34:59.125 355 12453.45 104.47 54581.12 88888.00 2015-12-21 18:34:59.250 355 12453.40 104.42 54581.10 88888.00 2015-12-21 18:34:59.375 355 12453.35 104.42 54581.05 88888.00 2015-12-21 18:34:59.500 355 12453.38 104.40 54581.05 88888.00 2015-12-21 18:34:59.625 355 12453.45 104.42 54581.07 88888.00 2015-12-21 18:34:59.750 355 12453.48 104.40 54581.10 88888.00 2015-12-21 18:34:59.875 355 12453.48 104.38 54581.07 88888.00 2015-12-21 18:35:00.000 355 12453.48 104.38 54581.05 88888.00 2015-12-21 18:35:00.125 355 12453.45 104.40 54581.05 88888.00 2015-12-21 18:35:00.250 355 12453.45 104.38 54581.07 88888.00 2015-12-21 18:35:00.375 355 12453.50 104.35 54581.07 88888.00 2015-12-21 18:35:00.500 355 12453.50 104.35 54581.07 88888.00 2015-12-21 18:35:00.625 355 12453.50 104.38 54581.07 88888.00 2015-12-21 18:35:00.750 355 12453.55 104.35 54581.07 88888.00 2015-12-21 18:35:00.875 355 12453.52 104.30 54581.05 88888.00 2015-12-21 18:35:01.000 355 12453.50 104.33 54581.03 88888.00 2015-12-21 18:35:01.125 355 12453.48 104.33 54581.03 88888.00 2015-12-21 18:35:01.250 355 12453.48 104.28 54581.03 88888.00 2015-12-21 18:35:01.375 355 12453.55 104.33 54581.03 88888.00 2015-12-21 18:35:01.500 355 12453.60 104.30 54581.03 88888.00 2015-12-21 18:35:01.625 355 12453.60 104.33 54581.00 88888.00 2015-12-21 18:35:01.750 355 12453.58 104.35 54581.03 88888.00 2015-12-21 18:35:01.875 355 12453.55 104.30 54581.00 88888.00 2015-12-21 18:35:02.000 355 12453.62 104.30 54581.00 88888.00 2015-12-21 18:35:02.125 355 12453.65 104.33 54581.00 88888.00 2015-12-21 18:35:02.250 355 12453.62 104.30 54581.00 88888.00 2015-12-21 18:35:02.375 355 12453.60 104.33 54581.00 88888.00 2015-12-21 18:35:02.500 355 12453.62 104.30 54581.00 88888.00 2015-12-21 18:35:02.625 355 12453.70 104.30 54581.00 88888.00 2015-12-21 18:35:02.750 355 12453.67 104.30 54581.03 88888.00 2015-12-21 18:35:02.875 355 12453.67 104.30 54581.05 88888.00 2015-12-21 18:35:03.000 355 12453.73 104.30 54581.03 88888.00 2015-12-21 18:35:03.125 355 12453.77 104.28 54581.03 88888.00 2015-12-21 18:35:03.250 355 12453.73 104.30 54581.03 88888.00 2015-12-21 18:35:03.375 355 12453.73 104.33 54581.00 88888.00 2015-12-21 18:35:03.500 355 12453.73 104.30 54580.97 88888.00 2015-12-21 18:35:03.625 355 12453.70 104.30 54581.00 88888.00 2015-12-21 18:35:03.750 355 12453.65 104.28 54581.00 88888.00 2015-12-21 18:35:03.875 355 12453.67 104.30 54580.95 88888.00 2015-12-21 18:35:04.000 355 12453.75 104.28 54580.95 88888.00 2015-12-21 18:35:04.125 355 12453.73 104.25 54580.95 88888.00 2015-12-21 18:35:04.250 355 12453.73 104.22 54580.95 88888.00 2015-12-21 18:35:04.375 355 12453.75 104.25 54580.97 88888.00 2015-12-21 18:35:04.500 355 12453.77 104.25 54580.95 88888.00 2015-12-21 18:35:04.625 355 12453.83 104.22 54580.90 88888.00 2015-12-21 18:35:04.750 355 12453.88 104.20 54580.90 88888.00 2015-12-21 18:35:04.875 355 12453.83 104.22 54580.93 88888.00 2015-12-21 18:35:05.000 355 12453.77 104.20 54580.93 88888.00 2015-12-21 18:35:05.125 355 12453.77 104.20 54580.93 88888.00 2015-12-21 18:35:05.250 355 12453.80 104.17 54580.95 88888.00 2015-12-21 18:35:05.375 355 12453.88 104.15 54580.95 88888.00 2015-12-21 18:35:05.500 355 12453.88 104.15 54580.93 88888.00 2015-12-21 18:35:05.625 355 12453.90 104.15 54580.95 88888.00 2015-12-21 18:35:05.750 355 12453.90 104.12 54580.93 88888.00 2015-12-21 18:35:05.875 355 12453.88 104.12 54580.90 88888.00 2015-12-21 18:35:06.000 355 12453.90 104.10 54580.90 88888.00 2015-12-21 18:35:06.125 355 12453.90 104.12 54580.93 88888.00 2015-12-21 18:35:06.250 355 12453.88 104.15 54580.95 88888.00 2015-12-21 18:35:06.375 355 12453.95 104.15 54580.95 88888.00 2015-12-21 18:35:06.500 355 12454.02 104.12 54580.93 88888.00 2015-12-21 18:35:06.625 355 12454.08 104.08 54580.88 88888.00 2015-12-21 18:35:06.750 355 12454.00 104.10 54580.88 88888.00 2015-12-21 18:35:06.875 355 12453.95 104.12 54580.88 88888.00 2015-12-21 18:35:07.000 355 12454.05 104.08 54580.90 88888.00 2015-12-21 18:35:07.125 355 12454.08 104.05 54580.93 88888.00 2015-12-21 18:35:07.250 355 12454.12 104.05 54580.90 88888.00 2015-12-21 18:35:07.375 355 12454.12 104.00 54580.88 88888.00 2015-12-21 18:35:07.500 355 12454.08 103.97 54580.85 88888.00 2015-12-21 18:35:07.625 355 12454.10 104.00 54580.88 88888.00 2015-12-21 18:35:07.750 355 12454.15 104.03 54580.88 88888.00 2015-12-21 18:35:07.875 355 12454.23 104.05 54580.88 88888.00 2015-12-21 18:35:08.000 355 12454.20 104.00 54580.85 88888.00 2015-12-21 18:35:08.125 355 12454.15 104.00 54580.85 88888.00 2015-12-21 18:35:08.250 355 12454.10 104.03 54580.88 88888.00 2015-12-21 18:35:08.375 355 12454.05 104.00 54580.88 88888.00 2015-12-21 18:35:08.500 355 12454.02 103.97 54580.85 88888.00 2015-12-21 18:35:08.625 355 12454.05 103.97 54580.88 88888.00 2015-12-21 18:35:08.750 355 12454.12 104.00 54580.88 88888.00 2015-12-21 18:35:08.875 355 12454.15 103.97 54580.85 88888.00 2015-12-21 18:35:09.000 355 12454.12 103.95 54580.88 88888.00 2015-12-21 18:35:09.125 355 12454.12 103.95 54580.93 88888.00 2015-12-21 18:35:09.250 355 12454.10 103.95 54580.90 88888.00 2015-12-21 18:35:09.375 355 12454.12 103.92 54580.90 88888.00 2015-12-21 18:35:09.500 355 12454.17 103.92 54580.90 88888.00 2015-12-21 18:35:09.625 355 12454.10 103.92 54580.88 88888.00 2015-12-21 18:35:09.750 355 12454.12 103.88 54580.85 88888.00 2015-12-21 18:35:09.875 355 12454.15 103.88 54580.85 88888.00 2015-12-21 18:35:10.000 355 12454.23 103.90 54580.88 88888.00 2015-12-21 18:35:10.125 355 12454.23 103.90 54580.88 88888.00 2015-12-21 18:35:10.250 355 12454.15 103.83 54580.88 88888.00 2015-12-21 18:35:10.375 355 12454.12 103.83 54580.85 88888.00 2015-12-21 18:35:10.500 355 12454.12 103.80 54580.82 88888.00 2015-12-21 18:35:10.625 355 12454.10 103.85 54580.85 88888.00 2015-12-21 18:35:10.750 355 12454.10 103.85 54580.82 88888.00 2015-12-21 18:35:10.875 355 12454.17 103.85 54580.82 88888.00 2015-12-21 18:35:11.000 355 12454.17 103.83 54580.82 88888.00 2015-12-21 18:35:11.125 355 12454.23 103.83 54580.85 88888.00 2015-12-21 18:35:11.250 355 12454.30 103.78 54580.85 88888.00 2015-12-21 18:35:11.375 355 12454.38 103.78 54580.85 88888.00 2015-12-21 18:35:11.500 355 12454.40 103.75 54580.82 88888.00 2015-12-21 18:35:11.625 355 12454.33 103.72 54580.82 88888.00 2015-12-21 18:35:11.750 355 12454.30 103.70 54580.85 88888.00 2015-12-21 18:35:11.875 355 12454.35 103.72 54580.82 88888.00 2015-12-21 18:35:12.000 355 12454.35 103.72 54580.82 88888.00 2015-12-21 18:35:12.125 355 12454.38 103.70 54580.85 88888.00 2015-12-21 18:35:12.250 355 12454.40 103.70 54580.85 88888.00 2015-12-21 18:35:12.375 355 12454.42 103.65 54580.82 88888.00 2015-12-21 18:35:12.500 355 12454.40 103.65 54580.82 88888.00 2015-12-21 18:35:12.625 355 12454.35 103.65 54580.80 88888.00 2015-12-21 18:35:12.750 355 12454.38 103.65 54580.80 88888.00 2015-12-21 18:35:12.875 355 12454.38 103.67 54580.78 88888.00 2015-12-21 18:35:13.000 355 12454.30 103.65 54580.80 88888.00 2015-12-21 18:35:13.125 355 12454.30 103.65 54580.82 88888.00 2015-12-21 18:35:13.250 355 12454.27 103.62 54580.82 88888.00 2015-12-21 18:35:13.375 355 12454.33 103.62 54580.82 88888.00 2015-12-21 18:35:13.500 355 12454.33 103.62 54580.85 88888.00 2015-12-21 18:35:13.625 355 12454.33 103.60 54580.85 88888.00 2015-12-21 18:35:13.750 355 12454.40 103.55 54580.85 88888.00 2015-12-21 18:35:13.875 355 12454.42 103.58 54580.82 88888.00 2015-12-21 18:35:14.000 355 12454.40 103.58 54580.82 88888.00 2015-12-21 18:35:14.125 355 12454.30 103.60 54580.82 88888.00 2015-12-21 18:35:14.250 355 12454.35 103.55 54580.82 88888.00 2015-12-21 18:35:14.375 355 12454.45 103.55 54580.85 88888.00 2015-12-21 18:35:14.500 355 12454.48 103.53 54580.82 88888.00 2015-12-21 18:35:14.625 355 12454.48 103.55 54580.85 88888.00 2015-12-21 18:35:14.750 355 12454.45 103.50 54580.82 88888.00 2015-12-21 18:35:14.875 355 12454.38 103.40 54580.82 88888.00 2015-12-21 18:35:15.000 355 12454.40 103.42 54580.82 88888.00 2015-12-21 18:35:15.125 355 12454.42 103.45 54580.80 88888.00 2015-12-21 18:35:15.250 355 12454.45 103.42 54580.82 88888.00 2015-12-21 18:35:15.375 355 12454.55 103.40 54580.82 88888.00 2015-12-21 18:35:15.500 355 12454.48 103.38 54580.85 88888.00 2015-12-21 18:35:15.625 355 12454.45 103.38 54580.85 88888.00 2015-12-21 18:35:15.750 355 12454.48 103.33 54580.85 88888.00 2015-12-21 18:35:15.875 355 12454.55 103.33 54580.82 88888.00 2015-12-21 18:35:16.000 355 12454.58 103.30 54580.82 88888.00 2015-12-21 18:35:16.125 355 12454.58 103.30 54580.82 88888.00 2015-12-21 18:35:16.250 355 12454.58 103.30 54580.80 88888.00 2015-12-21 18:35:16.375 355 12454.58 103.30 54580.80 88888.00 2015-12-21 18:35:16.500 355 12454.58 103.30 54580.80 88888.00 2015-12-21 18:35:16.625 355 12454.55 103.30 54580.80 88888.00 2015-12-21 18:35:16.750 355 12454.55 103.30 54580.80 88888.00 2015-12-21 18:35:16.875 355 12454.60 103.30 54580.82 88888.00 2015-12-21 18:35:17.000 355 12454.62 103.28 54580.80 88888.00 2015-12-21 18:35:17.125 355 12454.62 103.25 54580.82 88888.00 2015-12-21 18:35:17.250 355 12454.58 103.25 54580.85 88888.00 2015-12-21 18:35:17.375 355 12454.62 103.22 54580.80 88888.00 2015-12-21 18:35:17.500 355 12454.62 103.20 54580.80 88888.00 2015-12-21 18:35:17.625 355 12454.60 103.20 54580.80 88888.00 2015-12-21 18:35:17.750 355 12454.58 103.20 54580.80 88888.00 2015-12-21 18:35:17.875 355 12454.62 103.22 54580.80 88888.00 2015-12-21 18:35:18.000 355 12454.65 103.20 54580.80 88888.00 2015-12-21 18:35:18.125 355 12454.65 103.20 54580.82 88888.00 2015-12-21 18:35:18.250 355 12454.58 103.20 54580.85 88888.00 2015-12-21 18:35:18.375 355 12454.62 103.17 54580.82 88888.00 2015-12-21 18:35:18.500 355 12454.62 103.17 54580.82 88888.00 2015-12-21 18:35:18.625 355 12454.62 103.20 54580.82 88888.00 2015-12-21 18:35:18.750 355 12454.73 103.17 54580.82 88888.00 2015-12-21 18:35:18.875 355 12454.77 103.17 54580.80 88888.00 2015-12-21 18:35:19.000 355 12454.70 103.15 54580.80 88888.00 2015-12-21 18:35:19.125 355 12454.62 103.15 54580.80 88888.00 2015-12-21 18:35:19.250 355 12454.62 103.15 54580.80 88888.00 2015-12-21 18:35:19.375 355 12454.67 103.17 54580.80 88888.00 2015-12-21 18:35:19.500 355 12454.70 103.17 54580.80 88888.00 2015-12-21 18:35:19.625 355 12454.73 103.12 54580.82 88888.00 2015-12-21 18:35:19.750 355 12454.75 103.15 54580.80 88888.00 2015-12-21 18:35:19.875 355 12454.80 103.12 54580.80 88888.00 2015-12-21 18:35:20.000 355 12454.77 103.12 54580.80 88888.00 2015-12-21 18:35:20.125 355 12454.80 103.10 54580.80 88888.00 2015-12-21 18:35:20.250 355 12454.77 103.10 54580.80 88888.00 2015-12-21 18:35:20.375 355 12454.80 103.05 54580.75 88888.00 2015-12-21 18:35:20.500 355 12454.85 103.05 54580.78 88888.00 2015-12-21 18:35:20.625 355 12454.83 103.05 54580.80 88888.00 2015-12-21 18:35:20.750 355 12454.73 103.08 54580.80 88888.00 2015-12-21 18:35:20.875 355 12454.70 103.05 54580.78 88888.00 2015-12-21 18:35:21.000 355 12454.75 103.03 54580.78 88888.00 2015-12-21 18:35:21.125 355 12454.77 103.03 54580.80 88888.00 2015-12-21 18:35:21.250 355 12454.77 103.00 54580.82 88888.00 2015-12-21 18:35:21.375 355 12454.85 103.00 54580.82 88888.00 2015-12-21 18:35:21.500 355 12454.85 103.00 54580.82 88888.00 2015-12-21 18:35:21.625 355 12454.85 103.00 54580.82 88888.00 2015-12-21 18:35:21.750 355 12454.83 102.97 54580.82 88888.00 2015-12-21 18:35:21.875 355 12454.80 102.97 54580.80 88888.00 2015-12-21 18:35:22.000 355 12454.83 102.95 54580.78 88888.00 2015-12-21 18:35:22.125 355 12454.90 102.97 54580.80 88888.00 2015-12-21 18:35:22.250 355 12454.88 102.95 54580.82 88888.00 2015-12-21 18:35:22.375 355 12454.85 102.95 54580.85 88888.00 2015-12-21 18:35:22.500 355 12454.77 102.92 54580.82 88888.00 2015-12-21 18:35:22.625 355 12454.80 102.95 54580.82 88888.00 2015-12-21 18:35:22.750 355 12454.83 102.95 54580.82 88888.00 2015-12-21 18:35:22.875 355 12454.88 102.95 54580.82 88888.00 2015-12-21 18:35:23.000 355 12454.88 102.92 54580.82 88888.00 2015-12-21 18:35:23.125 355 12454.85 102.90 54580.85 88888.00 2015-12-21 18:35:23.250 355 12454.83 102.90 54580.85 88888.00 2015-12-21 18:35:23.375 355 12454.85 102.92 54580.82 88888.00 2015-12-21 18:35:23.500 355 12454.88 102.92 54580.85 88888.00 2015-12-21 18:35:23.625 355 12454.92 102.88 54580.82 88888.00 2015-12-21 18:35:23.750 355 12454.92 102.90 54580.82 88888.00 2015-12-21 18:35:23.875 355 12454.90 102.90 54580.80 88888.00 2015-12-21 18:35:24.000 355 12454.95 102.85 54580.80 88888.00 2015-12-21 18:35:24.125 355 12454.95 102.85 54580.80 88888.00 2015-12-21 18:35:24.250 355 12454.92 102.80 54580.82 88888.00 2015-12-21 18:35:24.375 355 12454.95 102.83 54580.80 88888.00 2015-12-21 18:35:24.500 355 12455.00 102.83 54580.80 88888.00 2015-12-21 18:35:24.625 355 12455.02 102.83 54580.80 88888.00 2015-12-21 18:35:24.750 355 12455.00 102.83 54580.85 88888.00 2015-12-21 18:35:24.875 355 12455.00 102.85 54580.85 88888.00 2015-12-21 18:35:25.000 355 12455.00 102.85 54580.85 88888.00 2015-12-21 18:35:25.125 355 12455.05 102.85 54580.85 88888.00 2015-12-21 18:35:25.250 355 12455.05 102.83 54580.82 88888.00 2015-12-21 18:35:25.375 355 12455.05 102.80 54580.82 88888.00 2015-12-21 18:35:25.500 355 12455.00 102.80 54580.85 88888.00 2015-12-21 18:35:25.625 355 12454.95 102.83 54580.88 88888.00 2015-12-21 18:35:25.750 355 12454.92 102.83 54580.85 88888.00 2015-12-21 18:35:25.875 355 12454.92 102.80 54580.85 88888.00 2015-12-21 18:35:26.000 355 12454.92 102.78 54580.85 88888.00 2015-12-21 18:35:26.125 355 12454.92 102.80 54580.85 88888.00 2015-12-21 18:35:26.250 355 12454.90 102.78 54580.88 88888.00 2015-12-21 18:35:26.375 355 12454.95 102.75 54580.88 88888.00 2015-12-21 18:35:26.500 355 12455.00 102.72 54580.88 88888.00 2015-12-21 18:35:26.625 355 12454.98 102.72 54580.88 88888.00 2015-12-21 18:35:26.750 355 12454.92 102.70 54580.88 88888.00 2015-12-21 18:35:26.875 355 12454.95 102.70 54580.85 88888.00 2015-12-21 18:35:27.000 355 12454.95 102.70 54580.85 88888.00 2015-12-21 18:35:27.125 355 12454.98 102.72 54580.90 88888.00 2015-12-21 18:35:27.250 355 12454.85 102.65 54580.88 88888.00 2015-12-21 18:35:27.375 355 12454.90 102.62 54580.88 88888.00 2015-12-21 18:35:27.500 355 12454.98 102.62 54580.88 88888.00 2015-12-21 18:35:27.625 355 12454.95 102.65 54580.90 88888.00 2015-12-21 18:35:27.750 355 12454.88 102.67 54580.90 88888.00 2015-12-21 18:35:27.875 355 12454.83 102.67 54580.93 88888.00 2015-12-21 18:35:28.000 355 12454.85 102.65 54580.93 88888.00 2015-12-21 18:35:28.125 355 12454.88 102.62 54580.95 88888.00 2015-12-21 18:35:28.250 355 12454.83 102.60 54580.93 88888.00 2015-12-21 18:35:28.375 355 12454.88 102.62 54580.93 88888.00 2015-12-21 18:35:28.500 355 12454.90 102.62 54580.93 88888.00 2015-12-21 18:35:28.625 355 12454.88 102.60 54580.95 88888.00 2015-12-21 18:35:28.750 355 12454.83 102.58 54580.93 88888.00 2015-12-21 18:35:28.875 355 12454.88 102.58 54580.93 88888.00 2015-12-21 18:35:29.000 355 12454.92 102.55 54580.90 88888.00 2015-12-21 18:35:29.125 355 12454.92 102.55 54580.93 88888.00 2015-12-21 18:35:29.250 355 12454.85 102.58 54580.93 88888.00 2015-12-21 18:35:29.375 355 12454.83 102.55 54580.93 88888.00 2015-12-21 18:35:29.500 355 12454.85 102.53 54580.95 88888.00 2015-12-21 18:35:29.625 355 12454.88 102.53 54580.95 88888.00 2015-12-21 18:35:29.750 355 12454.80 102.47 54580.95 88888.00 2015-12-21 18:35:29.875 355 12454.77 102.47 54581.00 88888.00 2015-12-21 18:35:30.000 355 12454.80 102.50 54580.97 88888.00 2015-12-21 18:35:30.125 355 12454.80 102.47 54580.95 88888.00 2015-12-21 18:35:30.250 355 12454.85 102.45 54580.95 88888.00 2015-12-21 18:35:30.375 355 12454.88 102.47 54580.95 88888.00 2015-12-21 18:35:30.500 355 12454.83 102.47 54580.95 88888.00 2015-12-21 18:35:30.625 355 12454.77 102.45 54580.95 88888.00 2015-12-21 18:35:30.750 355 12454.83 102.42 54580.95 88888.00 2015-12-21 18:35:30.875 355 12454.90 102.42 54580.95 88888.00 2015-12-21 18:35:31.000 355 12454.85 102.42 54580.93 88888.00 2015-12-21 18:35:31.125 355 12454.90 102.40 54580.95 88888.00 2015-12-21 18:35:31.250 355 12454.90 102.38 54580.95 88888.00 2015-12-21 18:35:31.375 355 12454.95 102.35 54580.95 88888.00 2015-12-21 18:35:31.500 355 12454.95 102.35 54580.97 88888.00 2015-12-21 18:35:31.625 355 12454.95 102.38 54581.00 88888.00 2015-12-21 18:35:31.750 355 12454.92 102.35 54580.97 88888.00 2015-12-21 18:35:31.875 355 12454.95 102.38 54581.03 88888.00 2015-12-21 18:35:32.000 355 12454.98 102.33 54581.00 88888.00 2015-12-21 18:35:32.125 355 12454.95 102.33 54581.00 88888.00 2015-12-21 18:35:32.250 355 12454.90 102.33 54580.97 88888.00 2015-12-21 18:35:32.375 355 12454.85 102.35 54580.93 88888.00 2015-12-21 18:35:32.500 355 12454.77 102.35 54580.95 88888.00 2015-12-21 18:35:32.625 355 12454.80 102.25 54581.00 88888.00 2015-12-21 18:35:32.750 355 12454.85 102.25 54581.00 88888.00 2015-12-21 18:35:32.875 355 12454.88 102.28 54581.00 88888.00 2015-12-21 18:35:33.000 355 12454.90 102.28 54581.00 88888.00 2015-12-21 18:35:33.125 355 12454.85 102.22 54581.00 88888.00 2015-12-21 18:35:33.250 355 12454.85 102.25 54581.03 88888.00 2015-12-21 18:35:33.375 355 12454.88 102.28 54581.05 88888.00 2015-12-21 18:35:33.500 355 12454.88 102.20 54581.07 88888.00 2015-12-21 18:35:33.625 355 12454.90 102.17 54581.07 88888.00 2015-12-21 18:35:33.750 355 12454.85 102.20 54581.05 88888.00 2015-12-21 18:35:33.875 355 12454.85 102.22 54581.05 88888.00 2015-12-21 18:35:34.000 355 12454.90 102.25 54581.05 88888.00 2015-12-21 18:35:34.125 355 12454.83 102.22 54581.05 88888.00 2015-12-21 18:35:34.250 355 12454.80 102.20 54581.07 88888.00 2015-12-21 18:35:34.375 355 12454.80 102.20 54581.07 88888.00 2015-12-21 18:35:34.500 355 12454.83 102.20 54581.05 88888.00 2015-12-21 18:35:34.625 355 12454.85 102.20 54581.05 88888.00 2015-12-21 18:35:34.750 355 12454.77 102.20 54581.10 88888.00 2015-12-21 18:35:34.875 355 12454.75 102.20 54581.10 88888.00 2015-12-21 18:35:35.000 355 12454.80 102.15 54581.07 88888.00 2015-12-21 18:35:35.125 355 12454.83 102.10 54581.10 88888.00 2015-12-21 18:35:35.250 355 12454.73 102.12 54581.12 88888.00 2015-12-21 18:35:35.375 355 12454.70 102.15 54581.12 88888.00 2015-12-21 18:35:35.500 355 12454.73 102.12 54581.12 88888.00 2015-12-21 18:35:35.625 355 12454.80 102.12 54581.12 88888.00 2015-12-21 18:35:35.750 355 12454.83 102.12 54581.12 88888.00 2015-12-21 18:35:35.875 355 12454.77 102.10 54581.12 88888.00 2015-12-21 18:35:36.000 355 12454.77 102.12 54581.10 88888.00 2015-12-21 18:35:36.125 355 12454.77 102.08 54581.12 88888.00 2015-12-21 18:35:36.250 355 12454.77 102.08 54581.15 88888.00 2015-12-21 18:35:36.375 355 12454.83 102.05 54581.12 88888.00 2015-12-21 18:35:36.500 355 12454.83 102.05 54581.18 88888.00 2015-12-21 18:35:36.625 355 12454.83 102.03 54581.15 88888.00 2015-12-21 18:35:36.750 355 12454.80 102.05 54581.15 88888.00 2015-12-21 18:35:36.875 355 12454.85 102.05 54581.18 88888.00 2015-12-21 18:35:37.000 355 12454.88 102.03 54581.15 88888.00 2015-12-21 18:35:37.125 355 12454.85 102.03 54581.18 88888.00 2015-12-21 18:35:37.250 355 12454.77 102.00 54581.20 88888.00 2015-12-21 18:35:37.375 355 12454.77 102.03 54581.18 88888.00 2015-12-21 18:35:37.500 355 12454.73 102.00 54581.18 88888.00 2015-12-21 18:35:37.625 355 12454.75 102.00 54581.20 88888.00 2015-12-21 18:35:37.750 355 12454.80 102.03 54581.20 88888.00 2015-12-21 18:35:37.875 355 12454.77 101.97 54581.18 88888.00 2015-12-21 18:35:38.000 355 12454.75 101.95 54581.18 88888.00 2015-12-21 18:35:38.125 355 12454.73 101.95 54581.20 88888.00 2015-12-21 18:35:38.250 355 12454.75 101.92 54581.20 88888.00 2015-12-21 18:35:38.375 355 12454.75 101.92 54581.18 88888.00 2015-12-21 18:35:38.500 355 12454.67 101.92 54581.20 88888.00 2015-12-21 18:35:38.625 355 12454.65 101.95 54581.20 88888.00 2015-12-21 18:35:38.750 355 12454.62 101.95 54581.22 88888.00 2015-12-21 18:35:38.875 355 12454.67 101.90 54581.20 88888.00 2015-12-21 18:35:39.000 355 12454.73 101.90 54581.20 88888.00 2015-12-21 18:35:39.125 355 12454.73 101.88 54581.22 88888.00 2015-12-21 18:35:39.250 355 12454.70 101.85 54581.22 88888.00 2015-12-21 18:35:39.375 355 12454.70 101.88 54581.22 88888.00 2015-12-21 18:35:39.500 355 12454.65 101.88 54581.22 88888.00 2015-12-21 18:35:39.625 355 12454.70 101.80 54581.22 88888.00 2015-12-21 18:35:39.750 355 12454.73 101.80 54581.22 88888.00 2015-12-21 18:35:39.875 355 12454.75 101.78 54581.22 88888.00 2015-12-21 18:35:40.000 355 12454.73 101.78 54581.22 88888.00 2015-12-21 18:35:40.125 355 12454.65 101.78 54581.22 88888.00 2015-12-21 18:35:40.250 355 12454.67 101.80 54581.25 88888.00 2015-12-21 18:35:40.375 355 12454.67 101.78 54581.22 88888.00 2015-12-21 18:35:40.500 355 12454.70 101.80 54581.28 88888.00 2015-12-21 18:35:40.625 355 12454.70 101.78 54581.22 88888.00 2015-12-21 18:35:40.750 355 12454.70 101.78 54581.22 88888.00 2015-12-21 18:35:40.875 355 12454.62 101.75 54581.22 88888.00 2015-12-21 18:35:41.000 355 12454.60 101.75 54581.22 88888.00 2015-12-21 18:35:41.125 355 12454.70 101.75 54581.28 88888.00 2015-12-21 18:35:41.250 355 12454.75 101.75 54581.28 88888.00 2015-12-21 18:35:41.375 355 12454.77 101.75 54581.28 88888.00 2015-12-21 18:35:41.500 355 12454.67 101.75 54581.28 88888.00 2015-12-21 18:35:41.625 355 12454.67 101.75 54581.28 88888.00 2015-12-21 18:35:41.750 355 12454.75 101.75 54581.30 88888.00 2015-12-21 18:35:41.875 355 12454.73 101.70 54581.30 88888.00 2015-12-21 18:35:42.000 355 12454.73 101.67 54581.25 88888.00 2015-12-21 18:35:42.125 355 12454.73 101.67 54581.28 88888.00 2015-12-21 18:35:42.250 355 12454.65 101.70 54581.30 88888.00 2015-12-21 18:35:42.375 355 12454.65 101.70 54581.25 88888.00 2015-12-21 18:35:42.500 355 12454.67 101.72 54581.28 88888.00 2015-12-21 18:35:42.625 355 12454.70 101.70 54581.28 88888.00 2015-12-21 18:35:42.750 355 12454.70 101.70 54581.30 88888.00 2015-12-21 18:35:42.875 355 12454.73 101.72 54581.32 88888.00 2015-12-21 18:35:43.000 355 12454.73 101.70 54581.32 88888.00 2015-12-21 18:35:43.125 355 12454.73 101.67 54581.32 88888.00 2015-12-21 18:35:43.250 355 12454.73 101.70 54581.30 88888.00 2015-12-21 18:35:43.375 355 12454.75 101.67 54581.28 88888.00 2015-12-21 18:35:43.500 355 12454.70 101.67 54581.30 88888.00 2015-12-21 18:35:43.625 355 12454.75 101.70 54581.32 88888.00 2015-12-21 18:35:43.750 355 12454.88 101.62 54581.32 88888.00 2015-12-21 18:35:43.875 355 12454.85 101.62 54581.35 88888.00 2015-12-21 18:35:44.000 355 12454.85 101.65 54581.32 88888.00 2015-12-21 18:35:44.125 355 12454.88 101.60 54581.30 88888.00 2015-12-21 18:35:44.250 355 12454.92 101.65 54581.30 88888.00 2015-12-21 18:35:44.375 355 12454.92 101.65 54581.30 88888.00 2015-12-21 18:35:44.500 355 12454.83 101.62 54581.30 88888.00 2015-12-21 18:35:44.625 355 12454.83 101.60 54581.32 88888.00 2015-12-21 18:35:44.750 355 12454.85 101.60 54581.32 88888.00 2015-12-21 18:35:44.875 355 12454.80 101.58 54581.32 88888.00 2015-12-21 18:35:45.000 355 12454.85 101.58 54581.35 88888.00 2015-12-21 18:35:45.125 355 12454.85 101.58 54581.35 88888.00 2015-12-21 18:35:45.250 355 12454.85 101.58 54581.35 88888.00 2015-12-21 18:35:45.375 355 12454.88 101.62 54581.38 88888.00 2015-12-21 18:35:45.500 355 12454.95 101.60 54581.38 88888.00 2015-12-21 18:35:45.625 355 12454.98 101.58 54581.35 88888.00 2015-12-21 18:35:45.750 355 12455.00 101.55 54581.32 88888.00 2015-12-21 18:35:45.875 355 12455.02 101.53 54581.35 88888.00 2015-12-21 18:35:46.000 355 12455.02 101.55 54581.35 88888.00 2015-12-21 18:35:46.125 355 12455.02 101.55 54581.38 88888.00 2015-12-21 18:35:46.250 355 12455.00 101.55 54581.40 88888.00 2015-12-21 18:35:46.375 355 12455.02 101.58 54581.40 88888.00 2015-12-21 18:35:46.500 355 12455.02 101.58 54581.40 88888.00 2015-12-21 18:35:46.625 355 12455.05 101.55 54581.38 88888.00 2015-12-21 18:35:46.750 355 12455.02 101.50 54581.38 88888.00 2015-12-21 18:35:46.875 355 12455.02 101.53 54581.38 88888.00 2015-12-21 18:35:47.000 355 12455.00 101.50 54581.38 88888.00 2015-12-21 18:35:47.125 355 12454.92 101.50 54581.38 88888.00 2015-12-21 18:35:47.250 355 12454.90 101.55 54581.43 88888.00 2015-12-21 18:35:47.375 355 12454.95 101.53 54581.43 88888.00 2015-12-21 18:35:47.500 355 12454.98 101.50 54581.40 88888.00 2015-12-21 18:35:47.625 355 12454.95 101.45 54581.40 88888.00 2015-12-21 18:35:47.750 355 12454.98 101.47 54581.40 88888.00 2015-12-21 18:35:47.875 355 12454.98 101.47 54581.40 88888.00 2015-12-21 18:35:48.000 355 12455.05 101.47 54581.40 88888.00 2015-12-21 18:35:48.125 355 12455.08 101.45 54581.38 88888.00 2015-12-21 18:35:48.250 355 12455.02 101.38 54581.40 88888.00 2015-12-21 18:35:48.375 355 12455.05 101.42 54581.40 88888.00 2015-12-21 18:35:48.500 355 12455.05 101.45 54581.40 88888.00 2015-12-21 18:35:48.625 355 12455.00 101.47 54581.40 88888.00 2015-12-21 18:35:48.750 355 12454.98 101.45 54581.40 88888.00 2015-12-21 18:35:48.875 355 12455.02 101.42 54581.40 88888.00 2015-12-21 18:35:49.000 355 12455.00 101.40 54581.40 88888.00 2015-12-21 18:35:49.125 355 12455.00 101.42 54581.43 88888.00 2015-12-21 18:35:49.250 355 12455.00 101.40 54581.45 88888.00 2015-12-21 18:35:49.375 355 12454.98 101.45 54581.45 88888.00 2015-12-21 18:35:49.500 355 12454.98 101.42 54581.45 88888.00 2015-12-21 18:35:49.625 355 12454.95 101.42 54581.43 88888.00 2015-12-21 18:35:49.750 355 12454.92 101.38 54581.43 88888.00 2015-12-21 18:35:49.875 355 12454.92 101.40 54581.43 88888.00 2015-12-21 18:35:50.000 355 12454.92 101.40 54581.45 88888.00 2015-12-21 18:35:50.125 355 12454.90 101.40 54581.47 88888.00 2015-12-21 18:35:50.250 355 12454.88 101.38 54581.47 88888.00 2015-12-21 18:35:50.375 355 12454.90 101.38 54581.45 88888.00 2015-12-21 18:35:50.500 355 12454.88 101.40 54581.43 88888.00 2015-12-21 18:35:50.625 355 12454.92 101.42 54581.45 88888.00 2015-12-21 18:35:50.750 355 12454.98 101.40 54581.45 88888.00 2015-12-21 18:35:50.875 355 12454.92 101.40 54581.50 88888.00 2015-12-21 18:35:51.000 355 12454.90 101.40 54581.45 88888.00 2015-12-21 18:35:51.125 355 12454.85 101.38 54581.47 88888.00 2015-12-21 18:35:51.250 355 12454.77 101.30 54581.47 88888.00 2015-12-21 18:35:51.375 355 12454.77 101.30 54581.50 88888.00 2015-12-21 18:35:51.500 355 12454.83 101.30 54581.50 88888.00 2015-12-21 18:35:51.625 355 12454.88 101.33 54581.50 88888.00 2015-12-21 18:35:51.750 355 12454.85 101.33 54581.50 88888.00 2015-12-21 18:35:51.875 355 12454.88 101.30 54581.50 88888.00 2015-12-21 18:35:52.000 355 12454.83 101.30 54581.45 88888.00 2015-12-21 18:35:52.125 355 12454.85 101.25 54581.47 88888.00 2015-12-21 18:35:52.250 355 12454.83 101.25 54581.50 88888.00 2015-12-21 18:35:52.375 355 12454.83 101.28 54581.53 88888.00 2015-12-21 18:35:52.500 355 12454.80 101.28 54581.53 88888.00 2015-12-21 18:35:52.625 355 12454.80 101.25 54581.50 88888.00 2015-12-21 18:35:52.750 355 12454.80 101.25 54581.50 88888.00 2015-12-21 18:35:52.875 355 12454.80 101.28 54581.50 88888.00 2015-12-21 18:35:53.000 355 12454.85 101.25 54581.53 88888.00 2015-12-21 18:35:53.125 355 12454.80 101.25 54581.53 88888.00 2015-12-21 18:35:53.250 355 12454.80 101.25 54581.55 88888.00 2015-12-21 18:35:53.375 355 12454.77 101.22 54581.55 88888.00 2015-12-21 18:35:53.500 355 12454.70 101.22 54581.55 88888.00 2015-12-21 18:35:53.625 355 12454.70 101.25 54581.53 88888.00 2015-12-21 18:35:53.750 355 12454.77 101.22 54581.55 88888.00 2015-12-21 18:35:53.875 355 12454.80 101.22 54581.60 88888.00 2015-12-21 18:35:54.000 355 12454.75 101.20 54581.57 88888.00 2015-12-21 18:35:54.125 355 12454.67 101.20 54581.57 88888.00 2015-12-21 18:35:54.250 355 12454.65 101.17 54581.57 88888.00 2015-12-21 18:35:54.375 355 12454.67 101.22 54581.55 88888.00 2015-12-21 18:35:54.500 355 12454.70 101.17 54581.57 88888.00 2015-12-21 18:35:54.625 355 12454.62 101.20 54581.62 88888.00 2015-12-21 18:35:54.750 355 12454.62 101.17 54581.60 88888.00 2015-12-21 18:35:54.875 355 12454.62 101.17 54581.60 88888.00 2015-12-21 18:35:55.000 355 12454.62 101.15 54581.60 88888.00 2015-12-21 18:35:55.125 355 12454.65 101.12 54581.60 88888.00 2015-12-21 18:35:55.250 355 12454.67 101.12 54581.62 88888.00 2015-12-21 18:35:55.375 355 12454.67 101.12 54581.62 88888.00 2015-12-21 18:35:55.500 355 12454.67 101.10 54581.62 88888.00 2015-12-21 18:35:55.625 355 12454.65 101.10 54581.62 88888.00 2015-12-21 18:35:55.750 355 12454.58 101.10 54581.62 88888.00 2015-12-21 18:35:55.875 355 12454.55 101.05 54581.65 88888.00 2015-12-21 18:35:56.000 355 12454.55 101.05 54581.62 88888.00 2015-12-21 18:35:56.125 355 12454.50 101.03 54581.65 88888.00 2015-12-21 18:35:56.250 355 12454.45 101.00 54581.68 88888.00 2015-12-21 18:35:56.375 355 12454.52 101.00 54581.65 88888.00 2015-12-21 18:35:56.500 355 12454.50 100.97 54581.68 88888.00 2015-12-21 18:35:56.625 355 12454.52 101.03 54581.65 88888.00 2015-12-21 18:35:56.750 355 12454.52 101.05 54581.68 88888.00 2015-12-21 18:35:56.875 355 12454.55 101.05 54581.68 88888.00 2015-12-21 18:35:57.000 355 12454.58 100.97 54581.65 88888.00 2015-12-21 18:35:57.125 355 12454.52 100.97 54581.68 88888.00 2015-12-21 18:35:57.250 355 12454.50 100.97 54581.68 88888.00 2015-12-21 18:35:57.375 355 12454.62 100.95 54581.70 88888.00 2015-12-21 18:35:57.500 355 12454.60 100.92 54581.68 88888.00 2015-12-21 18:35:57.625 355 12454.48 100.92 54581.68 88888.00 2015-12-21 18:35:57.750 355 12454.40 100.95 54581.68 88888.00 2015-12-21 18:35:57.875 355 12454.40 100.92 54581.65 88888.00 2015-12-21 18:35:58.000 355 12454.45 100.92 54581.68 88888.00 2015-12-21 18:35:58.125 355 12454.42 100.90 54581.70 88888.00 2015-12-21 18:35:58.250 355 12454.42 100.85 54581.68 88888.00 2015-12-21 18:35:58.375 355 12454.42 100.85 54581.68 88888.00 2015-12-21 18:35:58.500 355 12454.42 100.85 54581.68 88888.00 2015-12-21 18:35:58.625 355 12454.40 100.85 54581.70 88888.00 2015-12-21 18:35:58.750 355 12454.35 100.83 54581.75 88888.00 2015-12-21 18:35:58.875 355 12454.38 100.80 54581.72 88888.00 2015-12-21 18:35:59.000 355 12454.38 100.83 54581.72 88888.00 2015-12-21 18:35:59.125 355 12454.35 100.80 54581.75 88888.00 2015-12-21 18:35:59.250 355 12454.33 100.78 54581.75 88888.00 2015-12-21 18:35:59.375 355 12454.38 100.78 54581.75 88888.00 2015-12-21 18:35:59.500 355 12454.38 100.80 54581.75 88888.00 2015-12-21 18:35:59.625 355 12454.27 100.78 54581.75 88888.00 2015-12-21 18:35:59.750 355 12454.25 100.75 54581.78 88888.00 2015-12-21 18:35:59.875 355 12454.27 100.72 54581.78 88888.00 2015-12-21 18:36:00.000 355 12454.33 100.70 54581.75 88888.00 2015-12-21 18:36:00.125 355 12454.33 100.72 54581.78 88888.00 2015-12-21 18:36:00.250 355 12454.27 100.72 54581.75 88888.00 2015-12-21 18:36:00.375 355 12454.30 100.75 54581.78 88888.00 2015-12-21 18:36:00.500 355 12454.27 100.75 54581.78 88888.00 2015-12-21 18:36:00.625 355 12454.23 100.72 54581.82 88888.00 2015-12-21 18:36:00.750 355 12454.25 100.72 54581.80 88888.00 2015-12-21 18:36:00.875 355 12454.27 100.70 54581.80 88888.00 2015-12-21 18:36:01.000 355 12454.35 100.67 54581.80 88888.00 2015-12-21 18:36:01.125 355 12454.27 100.67 54581.80 88888.00 2015-12-21 18:36:01.250 355 12454.23 100.70 54581.82 88888.00 2015-12-21 18:36:01.375 355 12454.27 100.70 54581.82 88888.00 2015-12-21 18:36:01.500 355 12454.20 100.67 54581.85 88888.00 2015-12-21 18:36:01.625 355 12454.20 100.62 54581.82 88888.00 2015-12-21 18:36:01.750 355 12454.23 100.62 54581.85 88888.00 2015-12-21 18:36:01.875 355 12454.25 100.65 54581.85 88888.00 2015-12-21 18:36:02.000 355 12454.25 100.60 54581.82 88888.00 2015-12-21 18:36:02.125 355 12454.12 100.60 54581.85 88888.00 2015-12-21 18:36:02.250 355 12454.12 100.58 54581.88 88888.00 2015-12-21 18:36:02.375 355 12454.17 100.58 54581.85 88888.00 2015-12-21 18:36:02.500 355 12454.23 100.60 54581.82 88888.00 2015-12-21 18:36:02.625 355 12454.30 100.55 54581.85 88888.00 2015-12-21 18:36:02.750 355 12454.33 100.55 54581.88 88888.00 2015-12-21 18:36:02.875 355 12454.27 100.53 54581.88 88888.00 2015-12-21 18:36:03.000 355 12454.23 100.55 54581.90 88888.00 2015-12-21 18:36:03.125 355 12454.17 100.58 54581.88 88888.00 2015-12-21 18:36:03.250 355 12454.12 100.50 54581.88 88888.00 2015-12-21 18:36:03.375 355 12454.20 100.50 54581.85 88888.00 2015-12-21 18:36:03.500 355 12454.15 100.50 54581.85 88888.00 2015-12-21 18:36:03.625 355 12454.23 100.50 54581.85 88888.00 2015-12-21 18:36:03.750 355 12454.20 100.53 54581.85 88888.00 2015-12-21 18:36:03.875 355 12454.15 100.50 54581.85 88888.00 2015-12-21 18:36:04.000 355 12454.08 100.50 54581.85 88888.00 2015-12-21 18:36:04.125 355 12454.05 100.50 54581.85 88888.00 2015-12-21 18:36:04.250 355 12454.02 100.47 54581.88 88888.00 2015-12-21 18:36:04.375 355 12454.05 100.50 54581.85 88888.00 2015-12-21 18:36:04.500 355 12454.12 100.53 54581.88 88888.00 2015-12-21 18:36:04.625 355 12454.10 100.55 54581.88 88888.00 2015-12-21 18:36:04.750 355 12454.10 100.53 54581.88 88888.00 2015-12-21 18:36:04.875 355 12454.12 100.55 54581.88 88888.00 2015-12-21 18:36:05.000 355 12454.12 100.55 54581.90 88888.00 2015-12-21 18:36:05.125 355 12454.20 100.55 54581.93 88888.00 2015-12-21 18:36:05.250 355 12454.15 100.53 54581.93 88888.00 2015-12-21 18:36:05.375 355 12454.15 100.50 54581.95 88888.00 2015-12-21 18:36:05.500 355 12454.10 100.45 54581.93 88888.00 2015-12-21 18:36:05.625 355 12454.10 100.45 54581.90 88888.00 2015-12-21 18:36:05.750 355 12454.20 100.45 54581.93 88888.00 2015-12-21 18:36:05.875 355 12454.17 100.47 54581.95 88888.00 2015-12-21 18:36:06.000 355 12454.12 100.47 54581.93 88888.00 2015-12-21 18:36:06.125 355 12454.12 100.45 54581.90 88888.00 2015-12-21 18:36:06.250 355 12454.10 100.42 54581.95 88888.00 2015-12-21 18:36:06.375 355 12454.12 100.42 54581.95 88888.00 2015-12-21 18:36:06.500 355 12454.12 100.40 54581.90 88888.00 2015-12-21 18:36:06.625 355 12454.08 100.40 54581.90 88888.00 2015-12-21 18:36:06.750 355 12454.08 100.40 54581.93 88888.00 2015-12-21 18:36:06.875 355 12454.08 100.42 54581.95 88888.00 2015-12-21 18:36:07.000 355 12454.08 100.40 54581.90 88888.00 2015-12-21 18:36:07.125 355 12454.10 100.35 54581.90 88888.00 2015-12-21 18:36:07.250 355 12454.12 100.35 54581.95 88888.00 2015-12-21 18:36:07.375 355 12454.10 100.40 54581.95 88888.00 2015-12-21 18:36:07.500 355 12454.05 100.40 54581.95 88888.00 2015-12-21 18:36:07.625 355 12454.08 100.38 54581.93 88888.00 2015-12-21 18:36:07.750 355 12454.10 100.38 54581.95 88888.00 2015-12-21 18:36:07.875 355 12454.02 100.30 54581.93 88888.00 2015-12-21 18:36:08.000 355 12454.00 100.30 54581.90 88888.00 2015-12-21 18:36:08.125 355 12454.00 100.28 54581.95 88888.00 2015-12-21 18:36:08.250 355 12454.00 100.28 54581.95 88888.00 2015-12-21 18:36:08.375 355 12454.02 100.28 54581.97 88888.00 2015-12-21 18:36:08.500 355 12454.00 100.30 54581.95 88888.00 2015-12-21 18:36:08.625 355 12454.00 100.28 54581.95 88888.00 2015-12-21 18:36:08.750 355 12453.98 100.25 54581.93 88888.00 2015-12-21 18:36:08.875 355 12453.95 100.25 54581.93 88888.00 2015-12-21 18:36:09.000 355 12453.98 100.22 54581.97 88888.00 2015-12-21 18:36:09.125 355 12454.00 100.20 54581.97 88888.00 2015-12-21 18:36:09.250 355 12454.00 100.20 54581.97 88888.00 2015-12-21 18:36:09.375 355 12453.98 100.20 54581.97 88888.00 2015-12-21 18:36:09.500 355 12453.98 100.20 54581.97 88888.00 2015-12-21 18:36:09.625 355 12453.95 100.20 54581.97 88888.00 2015-12-21 18:36:09.750 355 12453.95 100.20 54581.97 88888.00 2015-12-21 18:36:09.875 355 12453.95 100.17 54581.97 88888.00 2015-12-21 18:36:10.000 355 12453.95 100.12 54581.97 88888.00 2015-12-21 18:36:10.125 355 12453.98 100.12 54581.97 88888.00 2015-12-21 18:36:10.250 355 12454.00 100.12 54581.97 88888.00 2015-12-21 18:36:10.375 355 12453.95 100.10 54581.97 88888.00 2015-12-21 18:36:10.500 355 12453.83 100.05 54581.97 88888.00 2015-12-21 18:36:10.625 355 12453.83 100.08 54582.00 88888.00 2015-12-21 18:36:10.750 355 12453.88 100.08 54582.03 88888.00 2015-12-21 18:36:10.875 355 12453.90 100.08 54582.03 88888.00 2015-12-21 18:36:11.000 355 12453.88 100.10 54582.00 88888.00 2015-12-21 18:36:11.125 355 12453.88 100.12 54582.03 88888.00 2015-12-21 18:36:11.250 355 12453.83 100.08 54582.00 88888.00 2015-12-21 18:36:11.375 355 12453.77 100.05 54581.97 88888.00 2015-12-21 18:36:11.500 355 12453.80 100.05 54582.00 88888.00 2015-12-21 18:36:11.625 355 12453.83 100.05 54582.03 88888.00 2015-12-21 18:36:11.750 355 12453.85 100.03 54582.03 88888.00 2015-12-21 18:36:11.875 355 12453.90 100.03 54582.03 88888.00 2015-12-21 18:36:12.000 355 12453.95 100.05 54582.03 88888.00 2015-12-21 18:36:12.125 355 12453.92 100.05 54582.05 88888.00 2015-12-21 18:36:12.250 355 12453.80 100.00 54582.05 88888.00 2015-12-21 18:36:12.375 355 12453.77 100.00 54582.05 88888.00 2015-12-21 18:36:12.500 355 12453.77 100.00 54582.03 88888.00 2015-12-21 18:36:12.625 355 12453.83 100.03 54582.03 88888.00 2015-12-21 18:36:12.750 355 12453.85 100.03 54582.00 88888.00 2015-12-21 18:36:12.875 355 12453.85 100.00 54582.05 88888.00 2015-12-21 18:36:13.000 355 12453.80 99.97 54582.00 88888.00 2015-12-21 18:36:13.125 355 12453.88 99.95 54582.05 88888.00 2015-12-21 18:36:13.250 355 12453.88 99.97 54582.05 88888.00 2015-12-21 18:36:13.375 355 12453.85 99.97 54582.03 88888.00 2015-12-21 18:36:13.500 355 12453.80 100.00 54582.03 88888.00 2015-12-21 18:36:13.625 355 12453.77 100.00 54582.03 88888.00 2015-12-21 18:36:13.750 355 12453.80 100.00 54582.05 88888.00 2015-12-21 18:36:13.875 355 12453.85 100.00 54582.05 88888.00 2015-12-21 18:36:14.000 355 12453.88 99.97 54582.05 88888.00 2015-12-21 18:36:14.125 355 12453.88 99.97 54582.05 88888.00 2015-12-21 18:36:14.250 355 12453.85 100.00 54582.03 88888.00 2015-12-21 18:36:14.375 355 12453.88 100.03 54582.03 88888.00 2015-12-21 18:36:14.500 355 12453.83 100.00 54582.03 88888.00 2015-12-21 18:36:14.625 355 12453.80 100.00 54582.03 88888.00 2015-12-21 18:36:14.750 355 12453.80 100.00 54582.03 88888.00 2015-12-21 18:36:14.875 355 12453.77 99.97 54582.03 88888.00 2015-12-21 18:36:15.000 355 12453.75 99.97 54582.03 88888.00 2015-12-21 18:36:15.125 355 12453.75 100.00 54582.05 88888.00 2015-12-21 18:36:15.250 355 12453.67 100.00 54582.07 88888.00 2015-12-21 18:36:15.375 355 12453.70 100.00 54582.07 88888.00 2015-12-21 18:36:15.500 355 12453.67 99.95 54582.05 88888.00 2015-12-21 18:36:15.625 355 12453.62 99.92 54582.00 88888.00 2015-12-21 18:36:15.750 355 12453.67 99.95 54582.05 88888.00 2015-12-21 18:36:15.875 355 12453.67 99.97 54582.05 88888.00 2015-12-21 18:36:16.000 355 12453.67 99.95 54582.03 88888.00 2015-12-21 18:36:16.125 355 12453.67 99.95 54582.05 88888.00 2015-12-21 18:36:16.250 355 12453.65 99.92 54582.05 88888.00 2015-12-21 18:36:16.375 355 12453.70 99.90 54582.07 88888.00 2015-12-21 18:36:16.500 355 12453.65 99.92 54582.05 88888.00 2015-12-21 18:36:16.625 355 12453.62 99.92 54582.03 88888.00 2015-12-21 18:36:16.750 355 12453.62 99.92 54582.05 88888.00 2015-12-21 18:36:16.875 355 12453.65 99.90 54582.07 88888.00 2015-12-21 18:36:17.000 355 12453.62 99.92 54582.07 88888.00 2015-12-21 18:36:17.125 355 12453.58 99.92 54582.05 88888.00 2015-12-21 18:36:17.250 355 12453.58 99.92 54582.05 88888.00 2015-12-21 18:36:17.375 355 12453.60 99.92 54582.05 88888.00 2015-12-21 18:36:17.500 355 12453.62 99.90 54582.07 88888.00 2015-12-21 18:36:17.625 355 12453.60 99.90 54582.10 88888.00 2015-12-21 18:36:17.750 355 12453.60 99.88 54582.07 88888.00 2015-12-21 18:36:17.875 355 12453.62 99.83 54582.05 88888.00 2015-12-21 18:36:18.000 355 12453.65 99.83 54582.05 88888.00 2015-12-21 18:36:18.125 355 12453.62 99.83 54582.03 88888.00 2015-12-21 18:36:18.250 355 12453.58 99.75 54582.05 88888.00 2015-12-21 18:36:18.375 355 12453.60 99.78 54582.10 88888.00 2015-12-21 18:36:18.500 355 12453.60 99.80 54582.10 88888.00 2015-12-21 18:36:18.625 355 12453.58 99.78 54582.10 88888.00 2015-12-21 18:36:18.750 355 12453.60 99.75 54582.10 88888.00 2015-12-21 18:36:18.875 355 12453.52 99.75 54582.07 88888.00 2015-12-21 18:36:19.000 355 12453.52 99.78 54582.07 88888.00 2015-12-21 18:36:19.125 355 12453.55 99.78 54582.10 88888.00 2015-12-21 18:36:19.250 355 12453.52 99.75 54582.10 88888.00 2015-12-21 18:36:19.375 355 12453.55 99.75 54582.10 88888.00 2015-12-21 18:36:19.500 355 12453.60 99.75 54582.07 88888.00 2015-12-21 18:36:19.625 355 12453.55 99.72 54582.12 88888.00 2015-12-21 18:36:19.750 355 12453.45 99.70 54582.07 88888.00 2015-12-21 18:36:19.875 355 12453.48 99.70 54582.07 88888.00 2015-12-21 18:36:20.000 355 12453.55 99.70 54582.10 88888.00 2015-12-21 18:36:20.125 355 12453.55 99.67 54582.10 88888.00 2015-12-21 18:36:20.250 355 12453.55 99.65 54582.07 88888.00 2015-12-21 18:36:20.375 355 12453.55 99.65 54582.07 88888.00 2015-12-21 18:36:20.500 355 12453.48 99.65 54582.05 88888.00 2015-12-21 18:36:20.625 355 12453.48 99.65 54582.03 88888.00 2015-12-21 18:36:20.750 355 12453.42 99.62 54582.10 88888.00 2015-12-21 18:36:20.875 355 12453.42 99.60 54582.10 88888.00 2015-12-21 18:36:21.000 355 12453.38 99.58 54582.07 88888.00 2015-12-21 18:36:21.125 355 12453.40 99.60 54582.10 88888.00 2015-12-21 18:36:21.250 355 12453.42 99.58 54582.10 88888.00 2015-12-21 18:36:21.375 355 12453.52 99.60 54582.12 88888.00 2015-12-21 18:36:21.500 355 12453.50 99.62 54582.12 88888.00 2015-12-21 18:36:21.625 355 12453.50 99.62 54582.07 88888.00 2015-12-21 18:36:21.750 355 12453.42 99.65 54582.10 88888.00 2015-12-21 18:36:21.875 355 12453.45 99.62 54582.12 88888.00 2015-12-21 18:36:22.000 355 12453.48 99.60 54582.05 88888.00 2015-12-21 18:36:22.125 355 12453.50 99.58 54582.05 88888.00 2015-12-21 18:36:22.250 355 12453.45 99.55 54582.05 88888.00 2015-12-21 18:36:22.375 355 12453.42 99.55 54582.07 88888.00 2015-12-21 18:36:22.500 355 12453.40 99.55 54582.10 88888.00 2015-12-21 18:36:22.625 355 12453.38 99.53 54582.07 88888.00 2015-12-21 18:36:22.750 355 12453.38 99.58 54582.07 88888.00 2015-12-21 18:36:22.875 355 12453.40 99.53 54582.10 88888.00 2015-12-21 18:36:23.000 355 12453.30 99.50 54582.07 88888.00 2015-12-21 18:36:23.125 355 12453.27 99.50 54582.10 88888.00 2015-12-21 18:36:23.250 355 12453.30 99.50 54582.10 88888.00 2015-12-21 18:36:23.375 355 12453.33 99.50 54582.10 88888.00 2015-12-21 18:36:23.500 355 12453.33 99.50 54582.10 88888.00 2015-12-21 18:36:23.625 355 12453.30 99.47 54582.12 88888.00 2015-12-21 18:36:23.750 355 12453.23 99.47 54582.12 88888.00 2015-12-21 18:36:23.875 355 12453.23 99.45 54582.15 88888.00 2015-12-21 18:36:24.000 355 12453.25 99.40 54582.10 88888.00 2015-12-21 18:36:24.125 355 12453.30 99.40 54582.10 88888.00 2015-12-21 18:36:24.250 355 12453.25 99.45 54582.10 88888.00 2015-12-21 18:36:24.375 355 12453.27 99.45 54582.07 88888.00 2015-12-21 18:36:24.500 355 12453.27 99.42 54582.07 88888.00 2015-12-21 18:36:24.625 355 12453.25 99.42 54582.12 88888.00 2015-12-21 18:36:24.750 355 12453.20 99.40 54582.12 88888.00 2015-12-21 18:36:24.875 355 12453.17 99.40 54582.10 88888.00 2015-12-21 18:36:25.000 355 12453.17 99.40 54582.10 88888.00 2015-12-21 18:36:25.125 355 12453.23 99.38 54582.10 88888.00 2015-12-21 18:36:25.250 355 12453.23 99.33 54582.15 88888.00 2015-12-21 18:36:25.375 355 12453.25 99.38 54582.15 88888.00 2015-12-21 18:36:25.500 355 12453.27 99.40 54582.12 88888.00 2015-12-21 18:36:25.625 355 12453.25 99.40 54582.12 88888.00 2015-12-21 18:36:25.750 355 12453.23 99.40 54582.15 88888.00 2015-12-21 18:36:25.875 355 12453.20 99.40 54582.15 88888.00 2015-12-21 18:36:26.000 355 12453.23 99.40 54582.12 88888.00 2015-12-21 18:36:26.125 355 12453.23 99.40 54582.15 88888.00 2015-12-21 18:36:26.250 355 12453.15 99.38 54582.10 88888.00 2015-12-21 18:36:26.375 355 12453.15 99.38 54582.10 88888.00 2015-12-21 18:36:26.500 355 12453.15 99.33 54582.12 88888.00 2015-12-21 18:36:26.625 355 12453.17 99.30 54582.12 88888.00 2015-12-21 18:36:26.750 355 12453.20 99.30 54582.12 88888.00 2015-12-21 18:36:26.875 355 12453.23 99.30 54582.12 88888.00 2015-12-21 18:36:27.000 355 12453.15 99.30 54582.12 88888.00 2015-12-21 18:36:27.125 355 12453.17 99.33 54582.12 88888.00 2015-12-21 18:36:27.250 355 12453.12 99.33 54582.15 88888.00 2015-12-21 18:36:27.375 355 12453.15 99.33 54582.12 88888.00 2015-12-21 18:36:27.500 355 12453.20 99.28 54582.12 88888.00 2015-12-21 18:36:27.625 355 12453.25 99.25 54582.15 88888.00 2015-12-21 18:36:27.750 355 12453.30 99.28 54582.15 88888.00 2015-12-21 18:36:27.875 355 12453.30 99.25 54582.15 88888.00 2015-12-21 18:36:28.000 355 12453.23 99.25 54582.12 88888.00 2015-12-21 18:36:28.125 355 12453.17 99.22 54582.15 88888.00 2015-12-21 18:36:28.250 355 12453.10 99.17 54582.15 88888.00 2015-12-21 18:36:28.375 355 12453.15 99.20 54582.12 88888.00 2015-12-21 18:36:28.500 355 12453.20 99.22 54582.12 88888.00 2015-12-21 18:36:28.625 355 12453.20 99.22 54582.10 88888.00 2015-12-21 18:36:28.750 355 12453.23 99.22 54582.12 88888.00 2015-12-21 18:36:28.875 355 12453.20 99.22 54582.12 88888.00 2015-12-21 18:36:29.000 355 12453.20 99.20 54582.12 88888.00 2015-12-21 18:36:29.125 355 12453.20 99.20 54582.10 88888.00 2015-12-21 18:36:29.250 355 12453.20 99.17 54582.12 88888.00 2015-12-21 18:36:29.375 355 12453.25 99.17 54582.12 88888.00 2015-12-21 18:36:29.500 355 12453.20 99.12 54582.10 88888.00 2015-12-21 18:36:29.625 355 12453.23 99.10 54582.12 88888.00 2015-12-21 18:36:29.750 355 12453.23 99.15 54582.12 88888.00 2015-12-21 18:36:29.875 355 12453.25 99.17 54582.10 88888.00 2015-12-21 18:36:30.000 355 12453.27 99.15 54582.10 88888.00 2015-12-21 18:36:30.125 355 12453.23 99.12 54582.18 88888.00 2015-12-21 18:36:30.250 355 12453.17 99.10 54582.15 88888.00 2015-12-21 18:36:30.375 355 12453.25 99.10 54582.12 88888.00 2015-12-21 18:36:30.500 355 12453.25 99.12 54582.10 88888.00 2015-12-21 18:36:30.625 355 12453.20 99.12 54582.10 88888.00 2015-12-21 18:36:30.750 355 12453.17 99.10 54582.12 88888.00 2015-12-21 18:36:30.875 355 12453.27 99.10 54582.12 88888.00 2015-12-21 18:36:31.000 355 12453.25 99.10 54582.07 88888.00 2015-12-21 18:36:31.125 355 12453.23 99.15 54582.12 88888.00 2015-12-21 18:36:31.250 355 12453.12 99.17 54582.12 88888.00 2015-12-21 18:36:31.375 355 12453.20 99.20 54582.12 88888.00 2015-12-21 18:36:31.500 355 12453.27 99.15 54582.10 88888.00 2015-12-21 18:36:31.625 355 12453.25 99.12 54582.10 88888.00 2015-12-21 18:36:31.750 355 12453.17 99.12 54582.07 88888.00 2015-12-21 18:36:31.875 355 12453.10 99.15 54582.07 88888.00 2015-12-21 18:36:32.000 355 12453.15 99.12 54582.05 88888.00 2015-12-21 18:36:32.125 355 12453.17 99.15 54582.07 88888.00 2015-12-21 18:36:32.250 355 12453.20 99.08 54582.10 88888.00 2015-12-21 18:36:32.375 355 12453.15 99.10 54582.10 88888.00 2015-12-21 18:36:32.500 355 12453.10 99.10 54582.10 88888.00 2015-12-21 18:36:32.625 355 12453.10 99.08 54582.07 88888.00 2015-12-21 18:36:32.750 355 12453.12 99.08 54582.03 88888.00 2015-12-21 18:36:32.875 355 12453.15 99.08 54582.05 88888.00 2015-12-21 18:36:33.000 355 12453.15 99.00 54582.07 88888.00 2015-12-21 18:36:33.125 355 12453.15 98.97 54582.05 88888.00 2015-12-21 18:36:33.250 355 12453.15 98.95 54582.07 88888.00 2015-12-21 18:36:33.375 355 12453.15 99.00 54582.10 88888.00 2015-12-21 18:36:33.500 355 12453.17 99.03 54582.10 88888.00 2015-12-21 18:36:33.625 355 12453.17 99.05 54582.07 88888.00 2015-12-21 18:36:33.750 355 12453.20 99.05 54582.07 88888.00 2015-12-21 18:36:33.875 355 12453.17 99.05 54582.07 88888.00 2015-12-21 18:36:34.000 355 12453.12 99.00 54582.05 88888.00 2015-12-21 18:36:34.125 355 12453.12 99.03 54582.05 88888.00 2015-12-21 18:36:34.250 355 12453.17 98.97 54582.07 88888.00 2015-12-21 18:36:34.375 355 12453.17 99.03 54582.07 88888.00 2015-12-21 18:36:34.500 355 12453.15 99.00 54582.10 88888.00 2015-12-21 18:36:34.625 355 12453.15 99.00 54582.10 88888.00 2015-12-21 18:36:34.750 355 12453.12 98.97 54582.12 88888.00 2015-12-21 18:36:34.875 355 12453.17 98.95 54582.07 88888.00 2015-12-21 18:36:35.000 355 12453.25 98.95 54582.05 88888.00 2015-12-21 18:36:35.125 355 12453.25 98.95 54582.05 88888.00 2015-12-21 18:36:35.250 355 12453.25 98.97 54582.07 88888.00 2015-12-21 18:36:35.375 355 12453.30 98.95 54582.10 88888.00 2015-12-21 18:36:35.500 355 12453.27 98.92 54582.07 88888.00 2015-12-21 18:36:35.625 355 12453.23 98.92 54582.05 88888.00 2015-12-21 18:36:35.750 355 12453.20 98.90 54582.03 88888.00 2015-12-21 18:36:35.875 355 12453.25 98.92 54582.03 88888.00 2015-12-21 18:36:36.000 355 12453.30 98.95 54582.00 88888.00 2015-12-21 18:36:36.125 355 12453.33 98.90 54582.03 88888.00 2015-12-21 18:36:36.250 355 12453.23 98.90 54582.07 88888.00 2015-12-21 18:36:36.375 355 12453.27 98.92 54582.05 88888.00 2015-12-21 18:36:36.500 355 12453.33 98.92 54582.07 88888.00 2015-12-21 18:36:36.625 355 12453.33 98.88 54582.07 88888.00 2015-12-21 18:36:36.750 355 12453.27 98.90 54582.05 88888.00 2015-12-21 18:36:36.875 355 12453.38 98.95 54582.07 88888.00 2015-12-21 18:36:37.000 355 12453.40 98.95 54582.07 88888.00 2015-12-21 18:36:37.125 355 12453.38 98.88 54582.05 88888.00 2015-12-21 18:36:37.250 355 12453.30 98.85 54582.05 88888.00 2015-12-21 18:36:37.375 355 12453.30 98.90 54582.07 88888.00 2015-12-21 18:36:37.500 355 12453.27 98.90 54582.05 88888.00 2015-12-21 18:36:37.625 355 12453.27 98.85 54582.05 88888.00 2015-12-21 18:36:37.750 355 12453.27 98.85 54582.05 88888.00 2015-12-21 18:36:37.875 355 12453.27 98.85 54582.05 88888.00 2015-12-21 18:36:38.000 355 12453.30 98.83 54582.05 88888.00 2015-12-21 18:36:38.125 355 12453.27 98.80 54582.07 88888.00 2015-12-21 18:36:38.250 355 12453.23 98.80 54582.07 88888.00 2015-12-21 18:36:38.375 355 12453.23 98.80 54582.07 88888.00 2015-12-21 18:36:38.500 355 12453.27 98.75 54582.07 88888.00 2015-12-21 18:36:38.625 355 12453.35 98.75 54582.07 88888.00 2015-12-21 18:36:38.750 355 12453.35 98.75 54582.07 88888.00 2015-12-21 18:36:38.875 355 12453.35 98.72 54582.05 88888.00 2015-12-21 18:36:39.000 355 12453.38 98.72 54582.05 88888.00 2015-12-21 18:36:39.125 355 12453.30 98.70 54582.05 88888.00 2015-12-21 18:36:39.250 355 12453.20 98.67 54582.05 88888.00 2015-12-21 18:36:39.375 355 12453.25 98.70 54582.05 88888.00 2015-12-21 18:36:39.500 355 12453.33 98.67 54582.05 88888.00 2015-12-21 18:36:39.625 355 12453.33 98.70 54582.07 88888.00 2015-12-21 18:36:39.750 355 12453.25 98.70 54582.07 88888.00 2015-12-21 18:36:39.875 355 12453.25 98.70 54582.07 88888.00 2015-12-21 18:36:40.000 355 12453.23 98.67 54582.10 88888.00 2015-12-21 18:36:40.125 355 12453.27 98.70 54582.05 88888.00 2015-12-21 18:36:40.250 355 12453.20 98.70 54582.10 88888.00 2015-12-21 18:36:40.375 355 12453.17 98.67 54582.07 88888.00 2015-12-21 18:36:40.500 355 12453.15 98.65 54582.07 88888.00 2015-12-21 18:36:40.625 355 12453.17 98.62 54582.07 88888.00 2015-12-21 18:36:40.750 355 12453.12 98.67 54582.07 88888.00 2015-12-21 18:36:40.875 355 12453.15 98.67 54582.07 88888.00 2015-12-21 18:36:41.000 355 12453.15 98.60 54582.03 88888.00 2015-12-21 18:36:41.125 355 12453.15 98.58 54582.07 88888.00 2015-12-21 18:36:41.250 355 12453.15 98.60 54582.05 88888.00 2015-12-21 18:36:41.375 355 12453.25 98.60 54582.07 88888.00 2015-12-21 18:36:41.500 355 12453.25 98.53 54582.05 88888.00 2015-12-21 18:36:41.625 355 12453.17 98.50 54582.03 88888.00 2015-12-21 18:36:41.750 355 12453.17 98.55 54582.05 88888.00 2015-12-21 18:36:41.875 355 12453.17 98.58 54582.03 88888.00 2015-12-21 18:36:42.000 355 12453.15 98.55 54582.03 88888.00 2015-12-21 18:36:42.125 355 12453.10 98.55 54582.03 88888.00 2015-12-21 18:36:42.250 355 12453.05 98.50 54582.03 88888.00 2015-12-21 18:36:42.375 355 12453.08 98.53 54582.00 88888.00 2015-12-21 18:36:42.500 355 12453.10 98.53 54582.03 88888.00 2015-12-21 18:36:42.625 355 12453.12 98.53 54582.05 88888.00 2015-12-21 18:36:42.750 355 12453.17 98.53 54582.03 88888.00 2015-12-21 18:36:42.875 355 12453.15 98.50 54582.03 88888.00 2015-12-21 18:36:43.000 355 12453.17 98.47 54582.00 88888.00 2015-12-21 18:36:43.125 355 12453.25 98.47 54582.03 88888.00 2015-12-21 18:36:43.250 355 12453.17 98.47 54582.05 88888.00 2015-12-21 18:36:43.375 355 12453.15 98.42 54582.05 88888.00 2015-12-21 18:36:43.500 355 12453.17 98.42 54582.05 88888.00 2015-12-21 18:36:43.625 355 12453.20 98.42 54582.03 88888.00 2015-12-21 18:36:43.750 355 12453.17 98.42 54582.03 88888.00 2015-12-21 18:36:43.875 355 12453.10 98.40 54582.05 88888.00 2015-12-21 18:36:44.000 355 12453.10 98.38 54582.03 88888.00 2015-12-21 18:36:44.125 355 12453.02 98.38 54582.05 88888.00 2015-12-21 18:36:44.250 355 12453.00 98.35 54582.00 88888.00 2015-12-21 18:36:44.375 355 12453.08 98.38 54582.00 88888.00 2015-12-21 18:36:44.500 355 12453.10 98.38 54582.03 88888.00 2015-12-21 18:36:44.625 355 12453.02 98.38 54582.03 88888.00 2015-12-21 18:36:44.750 355 12453.08 98.38 54582.00 88888.00 2015-12-21 18:36:44.875 355 12453.12 98.38 54582.00 88888.00 2015-12-21 18:36:45.000 355 12453.15 98.35 54582.00 88888.00 2015-12-21 18:36:45.125 355 12453.17 98.38 54582.00 88888.00 2015-12-21 18:36:45.250 355 12453.12 98.38 54582.00 88888.00 2015-12-21 18:36:45.375 355 12453.17 98.35 54582.03 88888.00 2015-12-21 18:36:45.500 355 12453.15 98.38 54582.03 88888.00 2015-12-21 18:36:45.625 355 12453.08 98.33 54582.03 88888.00 2015-12-21 18:36:45.750 355 12453.05 98.30 54582.03 88888.00 2015-12-21 18:36:45.875 355 12453.12 98.28 54582.03 88888.00 2015-12-21 18:36:46.000 355 12453.20 98.28 54582.00 88888.00 2015-12-21 18:36:46.125 355 12453.15 98.28 54582.03 88888.00 2015-12-21 18:36:46.250 355 12453.15 98.25 54582.05 88888.00 2015-12-21 18:36:46.375 355 12453.23 98.28 54582.00 88888.00 2015-12-21 18:36:46.500 355 12453.23 98.30 54582.03 88888.00 2015-12-21 18:36:46.625 355 12453.23 98.28 54582.00 88888.00 2015-12-21 18:36:46.750 355 12453.17 98.25 54582.00 88888.00 2015-12-21 18:36:46.875 355 12453.15 98.28 54582.00 88888.00 2015-12-21 18:36:47.000 355 12453.20 98.28 54581.97 88888.00 2015-12-21 18:36:47.125 355 12453.15 98.28 54582.00 88888.00 2015-12-21 18:36:47.250 355 12453.12 98.25 54581.97 88888.00 2015-12-21 18:36:47.375 355 12453.15 98.25 54581.97 88888.00 2015-12-21 18:36:47.500 355 12453.15 98.25 54581.97 88888.00 2015-12-21 18:36:47.625 355 12453.12 98.22 54581.97 88888.00 2015-12-21 18:36:47.750 355 12453.17 98.25 54581.97 88888.00 2015-12-21 18:36:47.875 355 12453.17 98.22 54581.97 88888.00 2015-12-21 18:36:48.000 355 12453.15 98.22 54581.97 88888.00 2015-12-21 18:36:48.125 355 12453.12 98.22 54581.97 88888.00 2015-12-21 18:36:48.250 355 12453.08 98.17 54581.97 88888.00 2015-12-21 18:36:48.375 355 12453.10 98.17 54581.97 88888.00 2015-12-21 18:36:48.500 355 12453.12 98.20 54582.00 88888.00 2015-12-21 18:36:48.625 355 12453.10 98.17 54581.97 88888.00 2015-12-21 18:36:48.750 355 12453.08 98.12 54581.97 88888.00 2015-12-21 18:36:48.875 355 12453.05 98.12 54581.95 88888.00 2015-12-21 18:36:49.000 355 12453.15 98.12 54581.97 88888.00 2015-12-21 18:36:49.125 355 12453.15 98.10 54581.95 88888.00 2015-12-21 18:36:49.250 355 12453.17 98.10 54581.97 88888.00 2015-12-21 18:36:49.375 355 12453.20 98.10 54581.97 88888.00 2015-12-21 18:36:49.500 355 12453.17 98.10 54581.95 88888.00 2015-12-21 18:36:49.625 355 12453.15 98.10 54581.97 88888.00 2015-12-21 18:36:49.750 355 12453.20 98.12 54581.97 88888.00 2015-12-21 18:36:49.875 355 12453.20 98.08 54581.97 88888.00 2015-12-21 18:36:50.000 355 12453.17 98.05 54581.95 88888.00 2015-12-21 18:36:50.125 355 12453.10 98.10 54581.95 88888.00 2015-12-21 18:36:50.250 355 12453.05 98.08 54581.97 88888.00 2015-12-21 18:36:50.375 355 12453.15 98.08 54581.97 88888.00 2015-12-21 18:36:50.500 355 12453.25 98.08 54582.00 88888.00 2015-12-21 18:36:50.625 355 12453.20 98.05 54582.00 88888.00 2015-12-21 18:36:50.750 355 12453.15 98.03 54581.97 88888.00 2015-12-21 18:36:50.875 355 12453.12 98.03 54581.97 88888.00 2015-12-21 18:36:51.000 355 12453.12 98.00 54581.97 88888.00 2015-12-21 18:36:51.125 355 12453.15 98.03 54582.00 88888.00 2015-12-21 18:36:51.250 355 12453.05 98.05 54582.00 88888.00 2015-12-21 18:36:51.375 355 12453.08 98.05 54582.00 88888.00 2015-12-21 18:36:51.500 355 12453.12 98.00 54582.00 88888.00 2015-12-21 18:36:51.625 355 12453.17 98.00 54582.00 88888.00 2015-12-21 18:36:51.750 355 12453.08 98.03 54581.97 88888.00 2015-12-21 18:36:51.875 355 12453.08 98.03 54581.97 88888.00 2015-12-21 18:36:52.000 355 12453.10 98.03 54581.97 88888.00 2015-12-21 18:36:52.125 355 12453.10 98.03 54582.00 88888.00 2015-12-21 18:36:52.250 355 12453.08 98.00 54581.97 88888.00 2015-12-21 18:36:52.375 355 12453.05 98.00 54581.95 88888.00 2015-12-21 18:36:52.500 355 12453.08 98.00 54581.97 88888.00 2015-12-21 18:36:52.625 355 12453.10 98.03 54581.97 88888.00 2015-12-21 18:36:52.750 355 12453.10 98.00 54581.97 88888.00 2015-12-21 18:36:52.875 355 12453.05 97.97 54581.95 88888.00 2015-12-21 18:36:53.000 355 12453.10 97.95 54581.95 88888.00 2015-12-21 18:36:53.125 355 12453.10 97.95 54581.95 88888.00 2015-12-21 18:36:53.250 355 12453.05 97.95 54581.97 88888.00 2015-12-21 18:36:53.375 355 12453.08 97.95 54581.97 88888.00 2015-12-21 18:36:53.500 355 12453.08 97.92 54581.97 88888.00 2015-12-21 18:36:53.625 355 12453.08 97.95 54581.97 88888.00 2015-12-21 18:36:53.750 355 12453.05 97.92 54581.97 88888.00 2015-12-21 18:36:53.875 355 12453.02 97.92 54581.95 88888.00 2015-12-21 18:36:54.000 355 12453.05 97.95 54581.93 88888.00 2015-12-21 18:36:54.125 355 12453.05 97.95 54581.93 88888.00 2015-12-21 18:36:54.250 355 12453.05 97.92 54581.95 88888.00 2015-12-21 18:36:54.375 355 12453.08 97.92 54581.93 88888.00 2015-12-21 18:36:54.500 355 12453.02 97.95 54581.93 88888.00 2015-12-21 18:36:54.625 355 12453.02 97.90 54581.97 88888.00 2015-12-21 18:36:54.750 355 12453.00 97.90 54581.95 88888.00 2015-12-21 18:36:54.875 355 12452.98 97.90 54581.95 88888.00 2015-12-21 18:36:55.000 355 12452.92 97.92 54581.95 88888.00 2015-12-21 18:36:55.125 355 12452.92 97.95 54581.95 88888.00 2015-12-21 18:36:55.250 355 12452.92 97.90 54581.95 88888.00 2015-12-21 18:36:55.375 355 12452.95 97.92 54581.95 88888.00 2015-12-21 18:36:55.500 355 12452.90 97.95 54581.95 88888.00 2015-12-21 18:36:55.625 355 12452.90 97.95 54581.95 88888.00 2015-12-21 18:36:55.750 355 12452.88 97.90 54581.95 88888.00 2015-12-21 18:36:55.875 355 12452.90 97.88 54581.95 88888.00 2015-12-21 18:36:56.000 355 12452.98 97.90 54581.95 88888.00 2015-12-21 18:36:56.125 355 12453.00 97.85 54581.95 88888.00 2015-12-21 18:36:56.250 355 12452.98 97.83 54581.93 88888.00 2015-12-21 18:36:56.375 355 12452.98 97.88 54581.95 88888.00 2015-12-21 18:36:56.500 355 12453.00 97.85 54581.95 88888.00 2015-12-21 18:36:56.625 355 12452.98 97.88 54581.95 88888.00 2015-12-21 18:36:56.750 355 12452.98 97.90 54581.95 88888.00 2015-12-21 18:36:56.875 355 12452.90 97.90 54581.95 88888.00 2015-12-21 18:36:57.000 355 12452.92 97.90 54581.93 88888.00 2015-12-21 18:36:57.125 355 12452.95 97.88 54581.95 88888.00 2015-12-21 18:36:57.250 355 12452.95 97.85 54581.95 88888.00 2015-12-21 18:36:57.375 355 12452.98 97.88 54581.95 88888.00 2015-12-21 18:36:57.500 355 12453.00 97.88 54581.95 88888.00 2015-12-21 18:36:57.625 355 12453.05 97.85 54581.95 88888.00 2015-12-21 18:36:57.750 355 12453.05 97.85 54581.95 88888.00 2015-12-21 18:36:57.875 355 12453.00 97.83 54581.93 88888.00 2015-12-21 18:36:58.000 355 12452.98 97.85 54581.95 88888.00 2015-12-21 18:36:58.125 355 12452.98 97.85 54581.93 88888.00 2015-12-21 18:36:58.250 355 12452.95 97.83 54581.97 88888.00 2015-12-21 18:36:58.375 355 12453.02 97.83 54581.93 88888.00 2015-12-21 18:36:58.500 355 12453.02 97.83 54581.93 88888.00 2015-12-21 18:36:58.625 355 12452.98 97.80 54581.93 88888.00 2015-12-21 18:36:58.750 355 12452.98 97.80 54581.93 88888.00 2015-12-21 18:36:58.875 355 12453.02 97.83 54581.93 88888.00 2015-12-21 18:36:59.000 355 12453.10 97.83 54581.93 88888.00 2015-12-21 18:36:59.125 355 12453.10 97.85 54581.93 88888.00 2015-12-21 18:36:59.250 355 12453.05 97.80 54581.93 88888.00 2015-12-21 18:36:59.375 355 12453.05 97.78 54581.93 88888.00 2015-12-21 18:36:59.500 355 12453.02 97.83 54581.90 88888.00 2015-12-21 18:36:59.625 355 12453.02 97.83 54581.95 88888.00 2015-12-21 18:36:59.750 355 12453.02 97.83 54581.93 88888.00 2015-12-21 18:36:59.875 355 12453.05 97.80 54581.90 88888.00 2015-12-21 18:37:00.000 355 12453.05 97.80 54581.90 88888.00 2015-12-21 18:37:00.125 355 12453.00 97.80 54581.93 88888.00 2015-12-21 18:37:00.250 355 12452.98 97.80 54581.90 88888.00 2015-12-21 18:37:00.375 355 12453.00 97.83 54581.90 88888.00 2015-12-21 18:37:00.500 355 12452.98 97.80 54581.93 88888.00 2015-12-21 18:37:00.625 355 12452.98 97.80 54581.93 88888.00 2015-12-21 18:37:00.750 355 12452.95 97.80 54581.90 88888.00 2015-12-21 18:37:00.875 355 12452.90 97.78 54581.90 88888.00 2015-12-21 18:37:01.000 355 12452.92 97.75 54581.88 88888.00 2015-12-21 18:37:01.125 355 12452.98 97.75 54581.90 88888.00 2015-12-21 18:37:01.250 355 12452.98 97.75 54581.90 88888.00 2015-12-21 18:37:01.375 355 12452.95 97.80 54581.88 88888.00 2015-12-21 18:37:01.500 355 12453.00 97.78 54581.88 88888.00 2015-12-21 18:37:01.625 355 12453.02 97.75 54581.88 88888.00 2015-12-21 18:37:01.750 355 12452.95 97.75 54581.88 88888.00 2015-12-21 18:37:01.875 355 12452.90 97.80 54581.90 88888.00 2015-12-21 18:37:02.000 355 12452.88 97.83 54581.90 88888.00 2015-12-21 18:37:02.125 355 12452.85 97.85 54581.93 88888.00 2015-12-21 18:37:02.250 355 12452.90 97.80 54581.88 88888.00 2015-12-21 18:37:02.375 355 12452.92 97.80 54581.85 88888.00 2015-12-21 18:37:02.500 355 12452.90 97.80 54581.85 88888.00 2015-12-21 18:37:02.625 355 12452.92 97.80 54581.85 88888.00 2015-12-21 18:37:02.750 355 12452.92 97.83 54581.88 88888.00 2015-12-21 18:37:02.875 355 12452.95 97.80 54581.85 88888.00 2015-12-21 18:37:03.000 355 12452.92 97.80 54581.85 88888.00 2015-12-21 18:37:03.125 355 12452.92 97.80 54581.88 88888.00 2015-12-21 18:37:03.250 355 12452.90 97.83 54581.88 88888.00 2015-12-21 18:37:03.375 355 12452.92 97.83 54581.85 88888.00 2015-12-21 18:37:03.500 355 12452.95 97.80 54581.88 88888.00 2015-12-21 18:37:03.625 355 12452.85 97.83 54581.88 88888.00 2015-12-21 18:37:03.750 355 12452.77 97.80 54581.88 88888.00 2015-12-21 18:37:03.875 355 12452.83 97.80 54581.85 88888.00 2015-12-21 18:37:04.000 355 12452.88 97.78 54581.88 88888.00 2015-12-21 18:37:04.125 355 12452.88 97.80 54581.90 88888.00 2015-12-21 18:37:04.250 355 12452.85 97.80 54581.88 88888.00 2015-12-21 18:37:04.375 355 12452.85 97.80 54581.88 88888.00 2015-12-21 18:37:04.500 355 12452.83 97.80 54581.88 88888.00 2015-12-21 18:37:04.625 355 12452.83 97.72 54581.85 88888.00 2015-12-21 18:37:04.750 355 12452.85 97.75 54581.85 88888.00 2015-12-21 18:37:04.875 355 12452.90 97.75 54581.85 88888.00 2015-12-21 18:37:05.000 355 12452.88 97.75 54581.85 88888.00 2015-12-21 18:37:05.125 355 12452.90 97.75 54581.85 88888.00 2015-12-21 18:37:05.250 355 12452.95 97.78 54581.85 88888.00 2015-12-21 18:37:05.375 355 12452.95 97.78 54581.85 88888.00 2015-12-21 18:37:05.500 355 12452.90 97.78 54581.88 88888.00 2015-12-21 18:37:05.625 355 12452.85 97.72 54581.88 88888.00 2015-12-21 18:37:05.750 355 12452.85 97.70 54581.88 88888.00 2015-12-21 18:37:05.875 355 12452.85 97.72 54581.85 88888.00 2015-12-21 18:37:06.000 355 12452.88 97.70 54581.88 88888.00 2015-12-21 18:37:06.125 355 12452.88 97.67 54581.90 88888.00 2015-12-21 18:37:06.250 355 12452.90 97.70 54581.90 88888.00 2015-12-21 18:37:06.375 355 12452.90 97.75 54581.88 88888.00 2015-12-21 18:37:06.500 355 12452.85 97.72 54581.88 88888.00 2015-12-21 18:37:06.625 355 12452.80 97.70 54581.88 88888.00 2015-12-21 18:37:06.750 355 12452.80 97.67 54581.82 88888.00 2015-12-21 18:37:06.875 355 12452.85 97.65 54581.88 88888.00 2015-12-21 18:37:07.000 355 12452.88 97.67 54581.82 88888.00 2015-12-21 18:37:07.125 355 12452.85 97.67 54581.88 88888.00 2015-12-21 18:37:07.250 355 12452.83 97.67 54581.90 88888.00 2015-12-21 18:37:07.375 355 12452.83 97.65 54581.88 88888.00 2015-12-21 18:37:07.500 355 12452.85 97.65 54581.88 88888.00 2015-12-21 18:37:07.625 355 12452.88 97.67 54581.88 88888.00 2015-12-21 18:37:07.750 355 12452.85 97.70 54581.82 88888.00 2015-12-21 18:37:07.875 355 12452.90 97.70 54581.85 88888.00 2015-12-21 18:37:08.000 355 12452.83 97.70 54581.85 88888.00 2015-12-21 18:37:08.125 355 12452.77 97.67 54581.88 88888.00 2015-12-21 18:37:08.250 355 12452.80 97.65 54581.90 88888.00 2015-12-21 18:37:08.375 355 12452.83 97.65 54581.88 88888.00 2015-12-21 18:37:08.500 355 12452.80 97.67 54581.88 88888.00 2015-12-21 18:37:08.625 355 12452.80 97.65 54581.88 88888.00 2015-12-21 18:37:08.750 355 12452.83 97.65 54581.90 88888.00 2015-12-21 18:37:08.875 355 12452.80 97.65 54581.90 88888.00 2015-12-21 18:37:09.000 355 12452.77 97.62 54581.88 88888.00 2015-12-21 18:37:09.125 355 12452.77 97.62 54581.88 88888.00 2015-12-21 18:37:09.250 355 12452.77 97.65 54581.88 88888.00 2015-12-21 18:37:09.375 355 12452.85 97.62 54581.88 88888.00 2015-12-21 18:37:09.500 355 12452.85 97.62 54581.88 88888.00 2015-12-21 18:37:09.625 355 12452.77 97.62 54581.90 88888.00 2015-12-21 18:37:09.750 355 12452.77 97.62 54581.85 88888.00 2015-12-21 18:37:09.875 355 12452.80 97.62 54581.85 88888.00 2015-12-21 18:37:10.000 355 12452.80 97.60 54581.80 88888.00 2015-12-21 18:37:10.125 355 12452.80 97.58 54581.88 88888.00 2015-12-21 18:37:10.250 355 12452.80 97.60 54581.88 88888.00 2015-12-21 18:37:10.375 355 12452.77 97.62 54581.85 88888.00 2015-12-21 18:37:10.500 355 12452.70 97.62 54581.85 88888.00 2015-12-21 18:37:10.625 355 12452.67 97.65 54581.88 88888.00 2015-12-21 18:37:10.750 355 12452.70 97.62 54581.88 88888.00 2015-12-21 18:37:10.875 355 12452.77 97.60 54581.88 88888.00 2015-12-21 18:37:11.000 355 12452.73 97.60 54581.88 88888.00 2015-12-21 18:37:11.125 355 12452.73 97.60 54581.85 88888.00 2015-12-21 18:37:11.250 355 12452.75 97.58 54581.88 88888.00 2015-12-21 18:37:11.375 355 12452.73 97.60 54581.85 88888.00 2015-12-21 18:37:11.500 355 12452.67 97.60 54581.85 88888.00 2015-12-21 18:37:11.625 355 12452.65 97.60 54581.85 88888.00 2015-12-21 18:37:11.750 355 12452.75 97.60 54581.88 88888.00 2015-12-21 18:37:11.875 355 12452.80 97.58 54581.88 88888.00 2015-12-21 18:37:12.000 355 12452.77 97.58 54581.85 88888.00 2015-12-21 18:37:12.125 355 12452.70 97.58 54581.85 88888.00 2015-12-21 18:37:12.250 355 12452.65 97.53 54581.85 88888.00 2015-12-21 18:37:12.375 355 12452.67 97.58 54581.88 88888.00 2015-12-21 18:37:12.500 355 12452.75 97.60 54581.85 88888.00 2015-12-21 18:37:12.625 355 12452.73 97.58 54581.82 88888.00 2015-12-21 18:37:12.750 355 12452.67 97.55 54581.85 88888.00 2015-12-21 18:37:12.875 355 12452.62 97.55 54581.88 88888.00 2015-12-21 18:37:13.000 355 12452.62 97.55 54581.85 88888.00 2015-12-21 18:37:13.125 355 12452.60 97.55 54581.85 88888.00 2015-12-21 18:37:13.250 355 12452.62 97.53 54581.88 88888.00 2015-12-21 18:37:13.375 355 12452.70 97.50 54581.85 88888.00 2015-12-21 18:37:13.500 355 12452.73 97.50 54581.85 88888.00 2015-12-21 18:37:13.625 355 12452.77 97.50 54581.85 88888.00 2015-12-21 18:37:13.750 355 12452.80 97.50 54581.85 88888.00 2015-12-21 18:37:13.875 355 12452.77 97.53 54581.82 88888.00 2015-12-21 18:37:14.000 355 12452.67 97.53 54581.82 88888.00 2015-12-21 18:37:14.125 355 12452.67 97.50 54581.85 88888.00 2015-12-21 18:37:14.250 355 12452.67 97.42 54581.82 88888.00 2015-12-21 18:37:14.375 355 12452.70 97.42 54581.82 88888.00 2015-12-21 18:37:14.500 355 12452.70 97.40 54581.85 88888.00 2015-12-21 18:37:14.625 355 12452.62 97.40 54581.85 88888.00 2015-12-21 18:37:14.750 355 12452.60 97.42 54581.85 88888.00 2015-12-21 18:37:14.875 355 12452.62 97.40 54581.88 88888.00 2015-12-21 18:37:15.000 355 12452.65 97.40 54581.85 88888.00 2015-12-21 18:37:15.125 355 12452.60 97.38 54581.82 88888.00 2015-12-21 18:37:15.250 355 12452.52 97.40 54581.88 88888.00 2015-12-21 18:37:15.375 355 12452.65 97.40 54581.88 88888.00 2015-12-21 18:37:15.500 355 12452.67 97.42 54581.88 88888.00 2015-12-21 18:37:15.625 355 12452.67 97.45 54581.88 88888.00 2015-12-21 18:37:15.750 355 12452.67 97.38 54581.85 88888.00 2015-12-21 18:37:15.875 355 12452.70 97.38 54581.85 88888.00 2015-12-21 18:37:16.000 355 12452.67 97.38 54581.85 88888.00 2015-12-21 18:37:16.125 355 12452.70 97.38 54581.88 88888.00 2015-12-21 18:37:16.250 355 12452.62 97.30 54581.85 88888.00 2015-12-21 18:37:16.375 355 12452.52 97.35 54581.85 88888.00 2015-12-21 18:37:16.500 355 12452.50 97.38 54581.88 88888.00 2015-12-21 18:37:16.625 355 12452.55 97.38 54581.85 88888.00 2015-12-21 18:37:16.750 355 12452.58 97.38 54581.82 88888.00 2015-12-21 18:37:16.875 355 12452.52 97.35 54581.82 88888.00 2015-12-21 18:37:17.000 355 12452.50 97.33 54581.85 88888.00 2015-12-21 18:37:17.125 355 12452.52 97.33 54581.88 88888.00 2015-12-21 18:37:17.250 355 12452.50 97.28 54581.88 88888.00 2015-12-21 18:37:17.375 355 12452.55 97.28 54581.85 88888.00 2015-12-21 18:37:17.500 355 12452.60 97.28 54581.85 88888.00 2015-12-21 18:37:17.625 355 12452.60 97.33 54581.88 88888.00 2015-12-21 18:37:17.750 355 12452.60 97.30 54581.82 88888.00 2015-12-21 18:37:17.875 355 12452.58 97.28 54581.82 88888.00 2015-12-21 18:37:18.000 355 12452.60 97.22 54581.80 88888.00 2015-12-21 18:37:18.125 355 12452.58 97.22 54581.82 88888.00 2015-12-21 18:37:18.250 355 12452.55 97.22 54581.85 88888.00 2015-12-21 18:37:18.375 355 12452.58 97.22 54581.85 88888.00 2015-12-21 18:37:18.500 355 12452.52 97.22 54581.82 88888.00 2015-12-21 18:37:18.625 355 12452.52 97.20 54581.85 88888.00 2015-12-21 18:37:18.750 355 12452.52 97.25 54581.88 88888.00 2015-12-21 18:37:18.875 355 12452.52 97.22 54581.85 88888.00 2015-12-21 18:37:19.000 355 12452.58 97.20 54581.82 88888.00 2015-12-21 18:37:19.125 355 12452.60 97.20 54581.82 88888.00 2015-12-21 18:37:19.250 355 12452.58 97.22 54581.82 88888.00 2015-12-21 18:37:19.375 355 12452.58 97.25 54581.82 88888.00 2015-12-21 18:37:19.500 355 12452.55 97.22 54581.82 88888.00 2015-12-21 18:37:19.625 355 12452.58 97.28 54581.82 88888.00 2015-12-21 18:37:19.750 355 12452.52 97.22 54581.80 88888.00 2015-12-21 18:37:19.875 355 12452.50 97.25 54581.82 88888.00 2015-12-21 18:37:20.000 355 12452.58 97.28 54581.82 88888.00 2015-12-21 18:37:20.125 355 12452.62 97.25 54581.82 88888.00 2015-12-21 18:37:20.250 355 12452.52 97.20 54581.82 88888.00 2015-12-21 18:37:20.375 355 12452.52 97.20 54581.80 88888.00 2015-12-21 18:37:20.500 355 12452.60 97.22 54581.78 88888.00 2015-12-21 18:37:20.625 355 12452.60 97.22 54581.78 88888.00 2015-12-21 18:37:20.750 355 12452.52 97.22 54581.78 88888.00 2015-12-21 18:37:20.875 355 12452.62 97.25 54581.80 88888.00 2015-12-21 18:37:21.000 355 12452.62 97.22 54581.78 88888.00 2015-12-21 18:37:21.125 355 12452.50 97.28 54581.80 88888.00 2015-12-21 18:37:21.250 355 12452.42 97.20 54581.75 88888.00 2015-12-21 18:37:21.375 355 12452.50 97.20 54581.78 88888.00 2015-12-21 18:37:21.500 355 12452.55 97.20 54581.80 88888.00 2015-12-21 18:37:21.625 355 12452.58 97.17 54581.80 88888.00 2015-12-21 18:37:21.750 355 12452.60 97.20 54581.78 88888.00 2015-12-21 18:37:21.875 355 12452.55 97.17 54581.78 88888.00 2015-12-21 18:37:22.000 355 12452.60 97.17 54581.75 88888.00 2015-12-21 18:37:22.125 355 12452.60 97.17 54581.80 88888.00 2015-12-21 18:37:22.250 355 12452.55 97.17 54581.82 88888.00 2015-12-21 18:37:22.375 355 12452.58 97.17 54581.82 88888.00 2015-12-21 18:37:22.500 355 12452.60 97.17 54581.80 88888.00 2015-12-21 18:37:22.625 355 12452.62 97.17 54581.75 88888.00 2015-12-21 18:37:22.750 355 12452.60 97.17 54581.78 88888.00 2015-12-21 18:37:22.875 355 12452.65 97.20 54581.78 88888.00 2015-12-21 18:37:23.000 355 12452.62 97.20 54581.78 88888.00 2015-12-21 18:37:23.125 355 12452.60 97.17 54581.80 88888.00 2015-12-21 18:37:23.250 355 12452.67 97.12 54581.82 88888.00 2015-12-21 18:37:23.375 355 12452.67 97.12 54581.78 88888.00 2015-12-21 18:37:23.500 355 12452.65 97.12 54581.78 88888.00 2015-12-21 18:37:23.625 355 12452.65 97.10 54581.80 88888.00 2015-12-21 18:37:23.750 355 12452.58 97.10 54581.78 88888.00 2015-12-21 18:37:23.875 355 12452.55 97.12 54581.78 88888.00 2015-12-21 18:37:24.000 355 12452.60 97.12 54581.80 88888.00 2015-12-21 18:37:24.125 355 12452.67 97.15 54581.80 88888.00 2015-12-21 18:37:24.250 355 12452.67 97.05 54581.80 88888.00 2015-12-21 18:37:24.375 355 12452.73 97.08 54581.78 88888.00 2015-12-21 18:37:24.500 355 12452.70 97.10 54581.78 88888.00 2015-12-21 18:37:24.625 355 12452.65 97.08 54581.78 88888.00 2015-12-21 18:37:24.750 355 12452.60 97.05 54581.75 88888.00 2015-12-21 18:37:24.875 355 12452.58 97.08 54581.75 88888.00 2015-12-21 18:37:25.000 355 12452.65 97.05 54581.78 88888.00 2015-12-21 18:37:25.125 355 12452.70 97.08 54581.78 88888.00 2015-12-21 18:37:25.250 355 12452.65 97.05 54581.75 88888.00 2015-12-21 18:37:25.375 355 12452.62 97.03 54581.75 88888.00 2015-12-21 18:37:25.500 355 12452.60 97.03 54581.75 88888.00 2015-12-21 18:37:25.625 355 12452.60 97.03 54581.75 88888.00 2015-12-21 18:37:25.750 355 12452.70 97.08 54581.75 88888.00 2015-12-21 18:37:25.875 355 12452.75 97.08 54581.78 88888.00 2015-12-21 18:37:26.000 355 12452.70 97.08 54581.72 88888.00 2015-12-21 18:37:26.125 355 12452.65 97.03 54581.75 88888.00 2015-12-21 18:37:26.250 355 12452.67 97.03 54581.75 88888.00 2015-12-21 18:37:26.375 355 12452.73 97.03 54581.75 88888.00 2015-12-21 18:37:26.500 355 12452.70 97.03 54581.75 88888.00 2015-12-21 18:37:26.625 355 12452.65 97.03 54581.75 88888.00 2015-12-21 18:37:26.750 355 12452.67 97.05 54581.75 88888.00 2015-12-21 18:37:26.875 355 12452.70 97.03 54581.75 88888.00 2015-12-21 18:37:27.000 355 12452.73 97.03 54581.75 88888.00 2015-12-21 18:37:27.125 355 12452.70 97.03 54581.75 88888.00 2015-12-21 18:37:27.250 355 12452.67 97.00 54581.80 88888.00 2015-12-21 18:37:27.375 355 12452.70 97.05 54581.78 88888.00 2015-12-21 18:37:27.500 355 12452.75 97.03 54581.75 88888.00 2015-12-21 18:37:27.625 355 12452.73 97.00 54581.72 88888.00 2015-12-21 18:37:27.750 355 12452.67 97.00 54581.70 88888.00 2015-12-21 18:37:27.875 355 12452.65 97.03 54581.72 88888.00 2015-12-21 18:37:28.000 355 12452.65 97.03 54581.75 88888.00 2015-12-21 18:37:28.125 355 12452.60 97.00 54581.75 88888.00 2015-12-21 18:37:28.250 355 12452.58 97.00 54581.75 88888.00 2015-12-21 18:37:28.375 355 12452.60 96.97 54581.75 88888.00 2015-12-21 18:37:28.500 355 12452.62 96.97 54581.78 88888.00 2015-12-21 18:37:28.625 355 12452.62 97.00 54581.78 88888.00 2015-12-21 18:37:28.750 355 12452.58 96.95 54581.75 88888.00 2015-12-21 18:37:28.875 355 12452.65 96.95 54581.78 88888.00 2015-12-21 18:37:29.000 355 12452.65 96.95 54581.78 88888.00 2015-12-21 18:37:29.125 355 12452.62 96.97 54581.78 88888.00 2015-12-21 18:37:29.250 355 12452.62 96.95 54581.75 88888.00 2015-12-21 18:37:29.375 355 12452.62 96.95 54581.75 88888.00 2015-12-21 18:37:29.500 355 12452.60 96.95 54581.78 88888.00 2015-12-21 18:37:29.625 355 12452.62 96.95 54581.75 88888.00 2015-12-21 18:37:29.750 355 12452.65 96.95 54581.78 88888.00 2015-12-21 18:37:29.875 355 12452.62 96.90 54581.75 88888.00 2015-12-21 18:37:30.000 355 12452.60 96.90 54581.72 88888.00 2015-12-21 18:37:30.125 355 12452.55 96.92 54581.75 88888.00 2015-12-21 18:37:30.250 355 12452.45 96.92 54581.75 88888.00 2015-12-21 18:37:30.375 355 12452.52 96.95 54581.78 88888.00 2015-12-21 18:37:30.500 355 12452.60 96.92 54581.75 88888.00 2015-12-21 18:37:30.625 355 12452.62 96.92 54581.75 88888.00 2015-12-21 18:37:30.750 355 12452.65 96.92 54581.75 88888.00 2015-12-21 18:37:30.875 355 12452.73 96.92 54581.78 88888.00 2015-12-21 18:37:31.000 355 12452.75 96.92 54581.78 88888.00 2015-12-21 18:37:31.125 355 12452.67 96.95 54581.78 88888.00 2015-12-21 18:37:31.250 355 12452.55 96.90 54581.78 88888.00 2015-12-21 18:37:31.375 355 12452.52 96.92 54581.78 88888.00 2015-12-21 18:37:31.500 355 12452.58 96.92 54581.78 88888.00 2015-12-21 18:37:31.625 355 12452.50 96.90 54581.75 88888.00 2015-12-21 18:37:31.750 355 12452.50 96.90 54581.75 88888.00 2015-12-21 18:37:31.875 355 12452.52 96.92 54581.78 88888.00 2015-12-21 18:37:32.000 355 12452.52 96.92 54581.75 88888.00 2015-12-21 18:37:32.125 355 12452.50 96.90 54581.75 88888.00 2015-12-21 18:37:32.250 355 12452.50 96.88 54581.78 88888.00 2015-12-21 18:37:32.375 355 12452.42 96.90 54581.75 88888.00 2015-12-21 18:37:32.500 355 12452.45 96.88 54581.75 88888.00 2015-12-21 18:37:32.625 355 12452.50 96.90 54581.75 88888.00 2015-12-21 18:37:32.750 355 12452.45 96.85 54581.78 88888.00 2015-12-21 18:37:32.875 355 12452.42 96.85 54581.78 88888.00 2015-12-21 18:37:33.000 355 12452.42 96.83 54581.72 88888.00 2015-12-21 18:37:33.125 355 12452.42 96.83 54581.75 88888.00 2015-12-21 18:37:33.250 355 12452.50 96.80 54581.75 88888.00 2015-12-21 18:37:33.375 355 12452.50 96.80 54581.75 88888.00 2015-12-21 18:37:33.500 355 12452.40 96.83 54581.78 88888.00 2015-12-21 18:37:33.625 355 12452.48 96.83 54581.78 88888.00 2015-12-21 18:37:33.750 355 12452.50 96.80 54581.78 88888.00 2015-12-21 18:37:33.875 355 12452.45 96.80 54581.78 88888.00 2015-12-21 18:37:34.000 355 12452.40 96.78 54581.75 88888.00 2015-12-21 18:37:34.125 355 12452.40 96.78 54581.78 88888.00 2015-12-21 18:37:34.250 355 12452.42 96.78 54581.78 88888.00 2015-12-21 18:37:34.375 355 12452.40 96.80 54581.78 88888.00 2015-12-21 18:37:34.500 355 12452.42 96.78 54581.78 88888.00 2015-12-21 18:37:34.625 355 12452.48 96.78 54581.78 88888.00 2015-12-21 18:37:34.750 355 12452.48 96.80 54581.72 88888.00 2015-12-21 18:37:34.875 355 12452.40 96.80 54581.78 88888.00 2015-12-21 18:37:35.000 355 12452.40 96.78 54581.78 88888.00 2015-12-21 18:37:35.125 355 12452.40 96.75 54581.78 88888.00 2015-12-21 18:37:35.250 355 12452.45 96.75 54581.78 88888.00 2015-12-21 18:37:35.375 355 12452.40 96.80 54581.78 88888.00 2015-12-21 18:37:35.500 355 12452.38 96.78 54581.80 88888.00 2015-12-21 18:37:35.625 355 12452.38 96.78 54581.80 88888.00 2015-12-21 18:37:35.750 355 12452.40 96.80 54581.78 88888.00 2015-12-21 18:37:35.875 355 12452.42 96.78 54581.78 88888.00 2015-12-21 18:37:36.000 355 12452.45 96.75 54581.75 88888.00 2015-12-21 18:37:36.125 355 12452.45 96.78 54581.72 88888.00 2015-12-21 18:37:36.250 355 12452.40 96.83 54581.72 88888.00 2015-12-21 18:37:36.375 355 12452.42 96.83 54581.75 88888.00 2015-12-21 18:37:36.500 355 12452.42 96.80 54581.75 88888.00 2015-12-21 18:37:36.625 355 12452.40 96.78 54581.75 88888.00 2015-12-21 18:37:36.750 355 12452.40 96.78 54581.75 88888.00 2015-12-21 18:37:36.875 355 12452.42 96.80 54581.75 88888.00 2015-12-21 18:37:37.000 355 12452.45 96.78 54581.72 88888.00 2015-12-21 18:37:37.125 355 12452.38 96.75 54581.75 88888.00 2015-12-21 18:37:37.250 355 12452.35 96.80 54581.78 88888.00 2015-12-21 18:37:37.375 355 12452.42 96.80 54581.78 88888.00 2015-12-21 18:37:37.500 355 12452.42 96.80 54581.78 88888.00 2015-12-21 18:37:37.625 355 12452.40 96.78 54581.78 88888.00 2015-12-21 18:37:37.750 355 12452.40 96.78 54581.75 88888.00 2015-12-21 18:37:37.875 355 12452.42 96.75 54581.72 88888.00 2015-12-21 18:37:38.000 355 12452.42 96.78 54581.72 88888.00 2015-12-21 18:37:38.125 355 12452.35 96.80 54581.75 88888.00 2015-12-21 18:37:38.250 355 12452.30 96.78 54581.78 88888.00 2015-12-21 18:37:38.375 355 12452.30 96.80 54581.78 88888.00 2015-12-21 18:37:38.500 355 12452.33 96.80 54581.78 88888.00 2015-12-21 18:37:38.625 355 12452.40 96.80 54581.75 88888.00 2015-12-21 18:37:38.750 355 12452.40 96.78 54581.72 88888.00 2015-12-21 18:37:38.875 355 12452.40 96.78 54581.72 88888.00 2015-12-21 18:37:39.000 355 12452.42 96.78 54581.72 88888.00 2015-12-21 18:37:39.125 355 12452.42 96.78 54581.72 88888.00 2015-12-21 18:37:39.250 355 12452.40 96.75 54581.72 88888.00 2015-12-21 18:37:39.375 355 12452.38 96.75 54581.72 88888.00 2015-12-21 18:37:39.500 355 12452.38 96.72 54581.72 88888.00 2015-12-21 18:37:39.625 355 12452.38 96.75 54581.72 88888.00 2015-12-21 18:37:39.750 355 12452.38 96.72 54581.72 88888.00 2015-12-21 18:37:39.875 355 12452.27 96.72 54581.72 88888.00 2015-12-21 18:37:40.000 355 12452.30 96.72 54581.72 88888.00 2015-12-21 18:37:40.125 355 12452.30 96.75 54581.75 88888.00 2015-12-21 18:37:40.250 355 12452.27 96.75 54581.75 88888.00 2015-12-21 18:37:40.375 355 12452.38 96.75 54581.72 88888.00 2015-12-21 18:37:40.500 355 12452.40 96.78 54581.72 88888.00 2015-12-21 18:37:40.625 355 12452.38 96.75 54581.70 88888.00 2015-12-21 18:37:40.750 355 12452.30 96.75 54581.70 88888.00 2015-12-21 18:37:40.875 355 12452.35 96.75 54581.70 88888.00 2015-12-21 18:37:41.000 355 12452.40 96.75 54581.70 88888.00 2015-12-21 18:37:41.125 355 12452.38 96.80 54581.72 88888.00 2015-12-21 18:37:41.250 355 12452.42 96.78 54581.72 88888.00 2015-12-21 18:37:41.375 355 12452.48 96.78 54581.70 88888.00 2015-12-21 18:37:41.500 355 12452.42 96.78 54581.70 88888.00 2015-12-21 18:37:41.625 355 12452.38 96.80 54581.72 88888.00 2015-12-21 18:37:41.750 355 12452.38 96.80 54581.72 88888.00 2015-12-21 18:37:41.875 355 12452.38 96.78 54581.70 88888.00 2015-12-21 18:37:42.000 355 12452.35 96.75 54581.70 88888.00 2015-12-21 18:37:42.125 355 12452.40 96.75 54581.72 88888.00 2015-12-21 18:37:42.250 355 12452.42 96.75 54581.72 88888.00 2015-12-21 18:37:42.375 355 12452.42 96.78 54581.72 88888.00 2015-12-21 18:37:42.500 355 12452.40 96.80 54581.70 88888.00 2015-12-21 18:37:42.625 355 12452.42 96.72 54581.70 88888.00 2015-12-21 18:37:42.750 355 12452.42 96.72 54581.70 88888.00 2015-12-21 18:37:42.875 355 12452.45 96.72 54581.70 88888.00 2015-12-21 18:37:43.000 355 12452.42 96.72 54581.70 88888.00 2015-12-21 18:37:43.125 355 12452.40 96.72 54581.70 88888.00 2015-12-21 18:37:43.250 355 12452.38 96.72 54581.70 88888.00 2015-12-21 18:37:43.375 355 12452.40 96.72 54581.68 88888.00 2015-12-21 18:37:43.500 355 12452.35 96.70 54581.70 88888.00 2015-12-21 18:37:43.625 355 12452.38 96.72 54581.68 88888.00 2015-12-21 18:37:43.750 355 12452.40 96.72 54581.68 88888.00 2015-12-21 18:37:43.875 355 12452.35 96.70 54581.68 88888.00 2015-12-21 18:37:44.000 355 12452.40 96.72 54581.65 88888.00 2015-12-21 18:37:44.125 355 12452.35 96.72 54581.68 88888.00 2015-12-21 18:37:44.250 355 12452.33 96.75 54581.68 88888.00 2015-12-21 18:37:44.375 355 12452.38 96.80 54581.70 88888.00 2015-12-21 18:37:44.500 355 12452.38 96.80 54581.68 88888.00 2015-12-21 18:37:44.625 355 12452.38 96.80 54581.72 88888.00 2015-12-21 18:37:44.750 355 12452.40 96.80 54581.68 88888.00 2015-12-21 18:37:44.875 355 12452.35 96.78 54581.68 88888.00 2015-12-21 18:37:45.000 355 12452.35 96.78 54581.65 88888.00 2015-12-21 18:37:45.125 355 12452.33 96.75 54581.68 88888.00 2015-12-21 18:37:45.250 355 12452.30 96.75 54581.68 88888.00 2015-12-21 18:37:45.375 355 12452.30 96.75 54581.68 88888.00 2015-12-21 18:37:45.500 355 12452.27 96.75 54581.70 88888.00 2015-12-21 18:37:45.625 355 12452.30 96.75 54581.70 88888.00 2015-12-21 18:37:45.750 355 12452.23 96.78 54581.68 88888.00 2015-12-21 18:37:45.875 355 12452.25 96.75 54581.65 88888.00 2015-12-21 18:37:46.000 355 12452.27 96.75 54581.65 88888.00 2015-12-21 18:37:46.125 355 12452.20 96.75 54581.70 88888.00 2015-12-21 18:37:46.250 355 12452.17 96.78 54581.72 88888.00 2015-12-21 18:37:46.375 355 12452.20 96.75 54581.68 88888.00 2015-12-21 18:37:46.500 355 12452.15 96.78 54581.70 88888.00 2015-12-21 18:37:46.625 355 12452.15 96.78 54581.70 88888.00 2015-12-21 18:37:46.750 355 12452.12 96.78 54581.68 88888.00 2015-12-21 18:37:46.875 355 12452.15 96.78 54581.68 88888.00 2015-12-21 18:37:47.000 355 12452.20 96.80 54581.68 88888.00 2015-12-21 18:37:47.125 355 12452.30 96.80 54581.70 88888.00 2015-12-21 18:37:47.250 355 12452.25 96.75 54581.70 88888.00 2015-12-21 18:37:47.375 355 12452.20 96.75 54581.70 88888.00 2015-12-21 18:37:47.500 355 12452.17 96.75 54581.70 88888.00 2015-12-21 18:37:47.625 355 12452.17 96.78 54581.72 88888.00 2015-12-21 18:37:47.750 355 12452.20 96.75 54581.70 88888.00 2015-12-21 18:37:47.875 355 12452.30 96.72 54581.65 88888.00 2015-12-21 18:37:48.000 355 12452.27 96.72 54581.65 88888.00 2015-12-21 18:37:48.125 355 12452.20 96.75 54581.70 88888.00 2015-12-21 18:37:48.250 355 12452.12 96.72 54581.70 88888.00 2015-12-21 18:37:48.375 355 12452.10 96.72 54581.68 88888.00 2015-12-21 18:37:48.500 355 12452.12 96.75 54581.70 88888.00 2015-12-21 18:37:48.625 355 12452.17 96.78 54581.70 88888.00 2015-12-21 18:37:48.750 355 12452.08 96.78 54581.70 88888.00 2015-12-21 18:37:48.875 355 12452.05 96.78 54581.72 88888.00 2015-12-21 18:37:49.000 355 12452.02 96.78 54581.70 88888.00 2015-12-21 18:37:49.125 355 12452.10 96.75 54581.70 88888.00 2015-12-21 18:37:49.250 355 12452.08 96.70 54581.70 88888.00 2015-12-21 18:37:49.375 355 12452.08 96.75 54581.70 88888.00 2015-12-21 18:37:49.500 355 12452.05 96.78 54581.72 88888.00 2015-12-21 18:37:49.625 355 12452.05 96.78 54581.70 88888.00 2015-12-21 18:37:49.750 355 12452.05 96.78 54581.70 88888.00 2015-12-21 18:37:49.875 355 12452.12 96.78 54581.72 88888.00 2015-12-21 18:37:50.000 355 12452.05 96.80 54581.72 88888.00 2015-12-21 18:37:50.125 355 12451.98 96.78 54581.70 88888.00 2015-12-21 18:37:50.250 355 12451.95 96.78 54581.75 88888.00 2015-12-21 18:37:50.375 355 12451.98 96.78 54581.72 88888.00 2015-12-21 18:37:50.500 355 12451.98 96.78 54581.70 88888.00 2015-12-21 18:37:50.625 355 12451.98 96.78 54581.70 88888.00 2015-12-21 18:37:50.750 355 12451.95 96.78 54581.72 88888.00 2015-12-21 18:37:50.875 355 12451.92 96.75 54581.72 88888.00 2015-12-21 18:37:51.000 355 12451.88 96.75 54581.70 88888.00 2015-12-21 18:37:51.125 355 12451.88 96.75 54581.72 88888.00 2015-12-21 18:37:51.250 355 12451.88 96.75 54581.70 88888.00 2015-12-21 18:37:51.375 355 12451.95 96.78 54581.68 88888.00 2015-12-21 18:37:51.500 355 12451.98 96.75 54581.70 88888.00 2015-12-21 18:37:51.625 355 12452.02 96.75 54581.70 88888.00 2015-12-21 18:37:51.750 355 12451.98 96.72 54581.68 88888.00 2015-12-21 18:37:51.875 355 12451.92 96.70 54581.68 88888.00 2015-12-21 18:37:52.000 355 12451.88 96.72 54581.70 88888.00 2015-12-21 18:37:52.125 355 12451.83 96.72 54581.72 88888.00 2015-12-21 18:37:52.250 355 12451.85 96.70 54581.75 88888.00 2015-12-21 18:37:52.375 355 12451.90 96.70 54581.75 88888.00 2015-12-21 18:37:52.500 355 12451.88 96.75 54581.72 88888.00 2015-12-21 18:37:52.625 355 12451.83 96.70 54581.70 88888.00 2015-12-21 18:37:52.750 355 12451.80 96.70 54581.70 88888.00 2015-12-21 18:37:52.875 355 12451.80 96.70 54581.72 88888.00 2015-12-21 18:37:53.000 355 12451.83 96.67 54581.70 88888.00 2015-12-21 18:37:53.125 355 12451.80 96.70 54581.70 88888.00 2015-12-21 18:37:53.250 355 12451.77 96.72 54581.70 88888.00 2015-12-21 18:37:53.375 355 12451.83 96.72 54581.70 88888.00 2015-12-21 18:37:53.500 355 12451.77 96.70 54581.70 88888.00 2015-12-21 18:37:53.625 355 12451.73 96.70 54581.70 88888.00 2015-12-21 18:37:53.750 355 12451.75 96.67 54581.68 88888.00 2015-12-21 18:37:53.875 355 12451.80 96.65 54581.68 88888.00 2015-12-21 18:37:54.000 355 12451.83 96.65 54581.70 88888.00 2015-12-21 18:37:54.125 355 12451.80 96.70 54581.72 88888.00 2015-12-21 18:37:54.250 355 12451.75 96.67 54581.72 88888.00 2015-12-21 18:37:54.375 355 12451.73 96.67 54581.70 88888.00 2015-12-21 18:37:54.500 355 12451.65 96.65 54581.72 88888.00 2015-12-21 18:37:54.625 355 12451.70 96.67 54581.72 88888.00 2015-12-21 18:37:54.750 355 12451.77 96.67 54581.72 88888.00 2015-12-21 18:37:54.875 355 12451.70 96.62 54581.70 88888.00 2015-12-21 18:37:55.000 355 12451.67 96.60 54581.72 88888.00 2015-12-21 18:37:55.125 355 12451.70 96.65 54581.75 88888.00 2015-12-21 18:37:55.250 355 12451.65 96.62 54581.75 88888.00 2015-12-21 18:37:55.375 355 12451.67 96.60 54581.75 88888.00 2015-12-21 18:37:55.500 355 12451.67 96.62 54581.72 88888.00 2015-12-21 18:37:55.625 355 12451.70 96.60 54581.72 88888.00 2015-12-21 18:37:55.750 355 12451.70 96.62 54581.75 88888.00 2015-12-21 18:37:55.875 355 12451.70 96.65 54581.78 88888.00 2015-12-21 18:37:56.000 355 12451.73 96.65 54581.75 88888.00 2015-12-21 18:37:56.125 355 12451.73 96.67 54581.72 88888.00 2015-12-21 18:37:56.250 355 12451.58 96.67 54581.75 88888.00 2015-12-21 18:37:56.375 355 12451.55 96.70 54581.78 88888.00 2015-12-21 18:37:56.500 355 12451.55 96.67 54581.75 88888.00 2015-12-21 18:37:56.625 355 12451.55 96.67 54581.70 88888.00 2015-12-21 18:37:56.750 355 12451.52 96.67 54581.75 88888.00 2015-12-21 18:37:56.875 355 12451.55 96.65 54581.75 88888.00 2015-12-21 18:37:57.000 355 12451.58 96.65 54581.72 88888.00 2015-12-21 18:37:57.125 355 12451.55 96.65 54581.75 88888.00 2015-12-21 18:37:57.250 355 12451.52 96.62 54581.75 88888.00 2015-12-21 18:37:57.375 355 12451.58 96.65 54581.72 88888.00 2015-12-21 18:37:57.500 355 12451.62 96.62 54581.72 88888.00 2015-12-21 18:37:57.625 355 12451.62 96.62 54581.72 88888.00 2015-12-21 18:37:57.750 355 12451.55 96.65 54581.72 88888.00 2015-12-21 18:37:57.875 355 12451.48 96.65 54581.72 88888.00 2015-12-21 18:37:58.000 355 12451.50 96.67 54581.72 88888.00 2015-12-21 18:37:58.125 355 12451.55 96.70 54581.75 88888.00 2015-12-21 18:37:58.250 355 12451.48 96.67 54581.75 88888.00 2015-12-21 18:37:58.375 355 12451.48 96.70 54581.72 88888.00 2015-12-21 18:37:58.500 355 12451.48 96.70 54581.70 88888.00 2015-12-21 18:37:58.625 355 12451.40 96.70 54581.72 88888.00 2015-12-21 18:37:58.750 355 12451.38 96.67 54581.72 88888.00 2015-12-21 18:37:58.875 355 12451.38 96.70 54581.75 88888.00 2015-12-21 18:37:59.000 355 12451.42 96.70 54581.72 88888.00 2015-12-21 18:37:59.125 355 12451.42 96.67 54581.75 88888.00 2015-12-21 18:37:59.250 355 12451.45 96.67 54581.75 88888.00 2015-12-21 18:37:59.375 355 12451.55 96.65 54581.75 88888.00 2015-12-21 18:37:59.500 355 12451.50 96.65 54581.75 88888.00 2015-12-21 18:37:59.625 355 12451.50 96.62 54581.78 88888.00 2015-12-21 18:37:59.750 355 12451.55 96.65 54581.75 88888.00 2015-12-21 18:37:59.875 355 12451.52 96.65 54581.75 88888.00 2015-12-21 18:38:00.000 355 12451.50 96.65 54581.75 88888.00 2015-12-21 18:38:00.125 355 12451.50 96.67 54581.78 88888.00 2015-12-21 18:38:00.250 355 12451.50 96.67 54581.78 88888.00 2015-12-21 18:38:00.375 355 12451.42 96.70 54581.75 88888.00 2015-12-21 18:38:00.500 355 12451.35 96.70 54581.78 88888.00 2015-12-21 18:38:00.625 355 12451.35 96.70 54581.75 88888.00 2015-12-21 18:38:00.750 355 12451.38 96.70 54581.75 88888.00 2015-12-21 18:38:00.875 355 12451.40 96.70 54581.75 88888.00 2015-12-21 18:38:01.000 355 12451.45 96.70 54581.75 88888.00 2015-12-21 18:38:01.125 355 12451.42 96.70 54581.75 88888.00 2015-12-21 18:38:01.250 355 12451.42 96.70 54581.72 88888.00 2015-12-21 18:38:01.375 355 12451.40 96.67 54581.72 88888.00 2015-12-21 18:38:01.500 355 12451.35 96.70 54581.70 88888.00 2015-12-21 18:38:01.625 355 12451.38 96.72 54581.70 88888.00 2015-12-21 18:38:01.750 355 12451.40 96.75 54581.70 88888.00 2015-12-21 18:38:01.875 355 12451.33 96.75 54581.70 88888.00 2015-12-21 18:38:02.000 355 12451.27 96.72 54581.72 88888.00 2015-12-21 18:38:02.125 355 12451.25 96.72 54581.72 88888.00 2015-12-21 18:38:02.250 355 12451.27 96.78 54581.75 88888.00 2015-12-21 18:38:02.375 355 12451.35 96.80 54581.75 88888.00 2015-12-21 18:38:02.500 355 12451.27 96.75 54581.72 88888.00 2015-12-21 18:38:02.625 355 12451.27 96.75 54581.72 88888.00 2015-12-21 18:38:02.750 355 12451.25 96.78 54581.75 88888.00 2015-12-21 18:38:02.875 355 12451.23 96.75 54581.72 88888.00 2015-12-21 18:38:03.000 355 12451.23 96.75 54581.72 88888.00 2015-12-21 18:38:03.125 355 12451.25 96.75 54581.72 88888.00 2015-12-21 18:38:03.250 355 12451.20 96.78 54581.75 88888.00 2015-12-21 18:38:03.375 355 12451.23 96.78 54581.75 88888.00 2015-12-21 18:38:03.500 355 12451.23 96.78 54581.75 88888.00 2015-12-21 18:38:03.625 355 12451.25 96.78 54581.75 88888.00 2015-12-21 18:38:03.750 355 12451.25 96.78 54581.75 88888.00 2015-12-21 18:38:03.875 355 12451.30 96.78 54581.75 88888.00 2015-12-21 18:38:04.000 355 12451.27 96.78 54581.70 88888.00 2015-12-21 18:38:04.125 355 12451.17 96.78 54581.72 88888.00 2015-12-21 18:38:04.250 355 12451.15 96.75 54581.72 88888.00 2015-12-21 18:38:04.375 355 12451.17 96.80 54581.72 88888.00 2015-12-21 18:38:04.500 355 12451.17 96.80 54581.72 88888.00 2015-12-21 18:38:04.625 355 12451.15 96.75 54581.72 88888.00 2015-12-21 18:38:04.750 355 12451.17 96.72 54581.72 88888.00 2015-12-21 18:38:04.875 355 12451.20 96.75 54581.72 88888.00 2015-12-21 18:38:05.000 355 12451.17 96.78 54581.72 88888.00 2015-12-21 18:38:05.125 355 12451.12 96.83 54581.72 88888.00 2015-12-21 18:38:05.250 355 12451.02 96.83 54581.70 88888.00 2015-12-21 18:38:05.375 355 12451.08 96.83 54581.68 88888.00 2015-12-21 18:38:05.500 355 12451.12 96.80 54581.65 88888.00 2015-12-21 18:38:05.625 355 12451.15 96.80 54581.68 88888.00 2015-12-21 18:38:05.750 355 12451.15 96.80 54581.70 88888.00 2015-12-21 18:38:05.875 355 12451.05 96.83 54581.70 88888.00 2015-12-21 18:38:06.000 355 12451.02 96.83 54581.70 88888.00 2015-12-21 18:38:06.125 355 12451.10 96.83 54581.72 88888.00 2015-12-21 18:38:06.250 355 12451.08 96.83 54581.70 88888.00 2015-12-21 18:38:06.375 355 12451.15 96.83 54581.65 88888.00 2015-12-21 18:38:06.500 355 12451.15 96.83 54581.65 88888.00 2015-12-21 18:38:06.625 355 12451.12 96.83 54581.68 88888.00 2015-12-21 18:38:06.750 355 12451.08 96.80 54581.70 88888.00 2015-12-21 18:38:06.875 355 12451.02 96.80 54581.70 88888.00 2015-12-21 18:38:07.000 355 12451.08 96.80 54581.70 88888.00 2015-12-21 18:38:07.125 355 12451.05 96.85 54581.72 88888.00 2015-12-21 18:38:07.250 355 12450.88 96.80 54581.72 88888.00 2015-12-21 18:38:07.375 355 12450.88 96.83 54581.72 88888.00 2015-12-21 18:38:07.500 355 12450.95 96.83 54581.72 88888.00 2015-12-21 18:38:07.625 355 12450.92 96.83 54581.72 88888.00 2015-12-21 18:38:07.750 355 12450.88 96.85 54581.70 88888.00 2015-12-21 18:38:07.875 355 12450.98 96.85 54581.72 88888.00 2015-12-21 18:38:08.000 355 12450.95 96.88 54581.68 88888.00 2015-12-21 18:38:08.125 355 12450.90 96.85 54581.70 88888.00 2015-12-21 18:38:08.250 355 12450.90 96.80 54581.70 88888.00 2015-12-21 18:38:08.375 355 12450.98 96.85 54581.70 88888.00 2015-12-21 18:38:08.500 355 12450.95 96.90 54581.72 88888.00 2015-12-21 18:38:08.625 355 12450.92 96.90 54581.72 88888.00 2015-12-21 18:38:08.750 355 12450.98 96.92 54581.72 88888.00 2015-12-21 18:38:08.875 355 12450.98 96.92 54581.70 88888.00 2015-12-21 18:38:09.000 355 12450.98 96.88 54581.70 88888.00 2015-12-21 18:38:09.125 355 12450.98 96.88 54581.72 88888.00 2015-12-21 18:38:09.250 355 12450.98 96.90 54581.75 88888.00 2015-12-21 18:38:09.375 355 12451.02 96.90 54581.75 88888.00 2015-12-21 18:38:09.500 355 12451.00 96.88 54581.72 88888.00 2015-12-21 18:38:09.625 355 12450.95 96.88 54581.72 88888.00 2015-12-21 18:38:09.750 355 12450.95 96.88 54581.70 88888.00 2015-12-21 18:38:09.875 355 12450.95 96.90 54581.72 88888.00 2015-12-21 18:38:10.000 355 12450.85 96.90 54581.70 88888.00 2015-12-21 18:38:10.125 355 12450.83 96.90 54581.70 88888.00 2015-12-21 18:38:10.250 355 12450.85 96.90 54581.72 88888.00 2015-12-21 18:38:10.375 355 12450.83 96.92 54581.72 88888.00 2015-12-21 18:38:10.500 355 12450.83 96.92 54581.72 88888.00 2015-12-21 18:38:10.625 355 12450.83 96.92 54581.72 88888.00 2015-12-21 18:38:10.750 355 12450.88 96.95 54581.72 88888.00 2015-12-21 18:38:10.875 355 12450.92 96.95 54581.72 88888.00 2015-12-21 18:38:11.000 355 12450.88 96.95 54581.70 88888.00 2015-12-21 18:38:11.125 355 12450.85 96.97 54581.72 88888.00 2015-12-21 18:38:11.250 355 12450.77 96.95 54581.72 88888.00 2015-12-21 18:38:11.375 355 12450.80 96.95 54581.72 88888.00 2015-12-21 18:38:11.500 355 12450.85 97.00 54581.70 88888.00 2015-12-21 18:38:11.625 355 12450.88 97.00 54581.72 88888.00 2015-12-21 18:38:11.750 355 12450.90 97.03 54581.72 88888.00 2015-12-21 18:38:11.875 355 12450.88 97.00 54581.72 88888.00 2015-12-21 18:38:12.000 355 12450.85 97.00 54581.70 88888.00 2015-12-21 18:38:12.125 355 12450.83 97.00 54581.75 88888.00 2015-12-21 18:38:12.250 355 12450.77 97.00 54581.72 88888.00 2015-12-21 18:38:12.375 355 12450.77 97.03 54581.70 88888.00 2015-12-21 18:38:12.500 355 12450.77 97.05 54581.70 88888.00 2015-12-21 18:38:12.625 355 12450.75 97.05 54581.70 88888.00 2015-12-21 18:38:12.750 355 12450.80 97.03 54581.65 88888.00 2015-12-21 18:38:12.875 355 12450.83 97.00 54581.65 88888.00 2015-12-21 18:38:13.000 355 12450.83 97.05 54581.68 88888.00 2015-12-21 18:38:13.125 355 12450.83 97.10 54581.70 88888.00 2015-12-21 18:38:13.250 355 12450.80 97.05 54581.70 88888.00 2015-12-21 18:38:13.375 355 12450.83 97.05 54581.70 88888.00 2015-12-21 18:38:13.500 355 12450.80 97.08 54581.70 88888.00 2015-12-21 18:38:13.625 355 12450.77 97.08 54581.72 88888.00 2015-12-21 18:38:13.750 355 12450.80 97.08 54581.72 88888.00 2015-12-21 18:38:13.875 355 12450.77 97.08 54581.70 88888.00 2015-12-21 18:38:14.000 355 12450.80 97.05 54581.68 88888.00 2015-12-21 18:38:14.125 355 12450.73 97.08 54581.70 88888.00 2015-12-21 18:38:14.250 355 12450.70 97.05 54581.70 88888.00 2015-12-21 18:38:14.375 355 12450.73 97.08 54581.70 88888.00 2015-12-21 18:38:14.500 355 12450.70 97.08 54581.70 88888.00 2015-12-21 18:38:14.625 355 12450.77 97.08 54581.70 88888.00 2015-12-21 18:38:14.750 355 12450.75 97.08 54581.70 88888.00 2015-12-21 18:38:14.875 355 12450.67 97.10 54581.68 88888.00 2015-12-21 18:38:15.000 355 12450.65 97.10 54581.68 88888.00 2015-12-21 18:38:15.125 355 12450.70 97.12 54581.70 88888.00 2015-12-21 18:38:15.250 355 12450.67 97.12 54581.68 88888.00 2015-12-21 18:38:15.375 355 12450.67 97.12 54581.68 88888.00 2015-12-21 18:38:15.500 355 12450.67 97.10 54581.68 88888.00 2015-12-21 18:38:15.625 355 12450.65 97.12 54581.68 88888.00 2015-12-21 18:38:15.750 355 12450.65 97.10 54581.68 88888.00 2015-12-21 18:38:15.875 355 12450.65 97.10 54581.68 88888.00 2015-12-21 18:38:16.000 355 12450.62 97.12 54581.70 88888.00 2015-12-21 18:38:16.125 355 12450.62 97.15 54581.72 88888.00 2015-12-21 18:38:16.250 355 12450.58 97.10 54581.70 88888.00 2015-12-21 18:38:16.375 355 12450.60 97.12 54581.72 88888.00 2015-12-21 18:38:16.500 355 12450.65 97.12 54581.72 88888.00 2015-12-21 18:38:16.625 355 12450.70 97.15 54581.72 88888.00 2015-12-21 18:38:16.750 355 12450.73 97.12 54581.70 88888.00 2015-12-21 18:38:16.875 355 12450.70 97.12 54581.68 88888.00 2015-12-21 18:38:17.000 355 12450.70 97.15 54581.68 88888.00 2015-12-21 18:38:17.125 355 12450.65 97.17 54581.68 88888.00 2015-12-21 18:38:17.250 355 12450.58 97.15 54581.70 88888.00 2015-12-21 18:38:17.375 355 12450.62 97.15 54581.68 88888.00 2015-12-21 18:38:17.500 355 12450.67 97.15 54581.68 88888.00 2015-12-21 18:38:17.625 355 12450.65 97.17 54581.65 88888.00 2015-12-21 18:38:17.750 355 12450.65 97.17 54581.65 88888.00 2015-12-21 18:38:17.875 355 12450.67 97.17 54581.68 88888.00 2015-12-21 18:38:18.000 355 12450.65 97.17 54581.65 88888.00 2015-12-21 18:38:18.125 355 12450.60 97.20 54581.65 88888.00 2015-12-21 18:38:18.250 355 12450.58 97.15 54581.62 88888.00 2015-12-21 18:38:18.375 355 12450.55 97.17 54581.62 88888.00 2015-12-21 18:38:18.500 355 12450.52 97.17 54581.65 88888.00 2015-12-21 18:38:18.625 355 12450.55 97.20 54581.62 88888.00 2015-12-21 18:38:18.750 355 12450.58 97.20 54581.65 88888.00 2015-12-21 18:38:18.875 355 12450.55 97.17 54581.65 88888.00 2015-12-21 18:38:19.000 355 12450.52 97.17 54581.65 88888.00 2015-12-21 18:38:19.125 355 12450.52 97.17 54581.65 88888.00 2015-12-21 18:38:19.250 355 12450.55 97.15 54581.68 88888.00 2015-12-21 18:38:19.375 355 12450.52 97.15 54581.65 88888.00 2015-12-21 18:38:19.500 355 12450.48 97.10 54581.65 88888.00 2015-12-21 18:38:19.625 355 12450.42 97.15 54581.65 88888.00 2015-12-21 18:38:19.750 355 12450.45 97.17 54581.68 88888.00 2015-12-21 18:38:19.875 355 12450.50 97.20 54581.68 88888.00 2015-12-21 18:38:20.000 355 12450.52 97.22 54581.65 88888.00 2015-12-21 18:38:20.125 355 12450.45 97.20 54581.65 88888.00 2015-12-21 18:38:20.250 355 12450.38 97.15 54581.65 88888.00 2015-12-21 18:38:20.375 355 12450.42 97.17 54581.65 88888.00 2015-12-21 18:38:20.500 355 12450.45 97.20 54581.65 88888.00 2015-12-21 18:38:20.625 355 12450.40 97.22 54581.65 88888.00 2015-12-21 18:38:20.750 355 12450.40 97.22 54581.65 88888.00 2015-12-21 18:38:20.875 355 12450.42 97.20 54581.65 88888.00 2015-12-21 18:38:21.000 355 12450.42 97.20 54581.62 88888.00 2015-12-21 18:38:21.125 355 12450.45 97.20 54581.65 88888.00 2015-12-21 18:38:21.250 355 12450.45 97.20 54581.65 88888.00 2015-12-21 18:38:21.375 355 12450.45 97.20 54581.65 88888.00 2015-12-21 18:38:21.500 355 12450.40 97.17 54581.68 88888.00 2015-12-21 18:38:21.625 355 12450.42 97.20 54581.65 88888.00 2015-12-21 18:38:21.750 355 12450.45 97.22 54581.65 88888.00 2015-12-21 18:38:21.875 355 12450.48 97.25 54581.68 88888.00 2015-12-21 18:38:22.000 355 12450.42 97.22 54581.62 88888.00 2015-12-21 18:38:22.125 355 12450.42 97.17 54581.62 88888.00 2015-12-21 18:38:22.250 355 12450.40 97.17 54581.62 88888.00 2015-12-21 18:38:22.375 355 12450.40 97.20 54581.65 88888.00 2015-12-21 18:38:22.500 355 12450.40 97.22 54581.65 88888.00 2015-12-21 18:38:22.625 355 12450.48 97.22 54581.65 88888.00 2015-12-21 18:38:22.750 355 12450.48 97.22 54581.62 88888.00 2015-12-21 18:38:22.875 355 12450.45 97.20 54581.65 88888.00 2015-12-21 18:38:23.000 355 12450.48 97.20 54581.62 88888.00 2015-12-21 18:38:23.125 355 12450.48 97.22 54581.68 88888.00 2015-12-21 18:38:23.250 355 12450.45 97.25 54581.68 88888.00 2015-12-21 18:38:23.375 355 12450.45 97.22 54581.68 88888.00 2015-12-21 18:38:23.500 355 12450.45 97.20 54581.65 88888.00 2015-12-21 18:38:23.625 355 12450.48 97.30 54581.62 88888.00 2015-12-21 18:38:23.750 355 12450.45 97.30 54581.65 88888.00 2015-12-21 18:38:23.875 355 12450.45 97.33 54581.70 88888.00 2015-12-21 18:38:24.000 355 12450.45 97.30 54581.70 88888.00 2015-12-21 18:38:24.125 355 12450.42 97.28 54581.68 88888.00 2015-12-21 18:38:24.250 355 12450.42 97.22 54581.68 88888.00 2015-12-21 18:38:24.375 355 12450.45 97.22 54581.68 88888.00 2015-12-21 18:38:24.500 355 12450.45 97.25 54581.68 88888.00 2015-12-21 18:38:24.625 355 12450.45 97.20 54581.65 88888.00 2015-12-21 18:38:24.750 355 12450.42 97.17 54581.65 88888.00 2015-12-21 18:38:24.875 355 12450.40 97.20 54581.65 88888.00 2015-12-21 18:38:25.000 355 12450.35 97.20 54581.65 88888.00 2015-12-21 18:38:25.125 355 12450.33 97.25 54581.68 88888.00 2015-12-21 18:38:25.250 355 12450.30 97.22 54581.68 88888.00 2015-12-21 18:38:25.375 355 12450.33 97.20 54581.68 88888.00 2015-12-21 18:38:25.500 355 12450.30 97.20 54581.70 88888.00 2015-12-21 18:38:25.625 355 12450.38 97.22 54581.70 88888.00 2015-12-21 18:38:25.750 355 12450.40 97.25 54581.68 88888.00 2015-12-21 18:38:25.875 355 12450.38 97.28 54581.68 88888.00 2015-12-21 18:38:26.000 355 12450.40 97.25 54581.65 88888.00 2015-12-21 18:38:26.125 355 12450.38 97.28 54581.65 88888.00 2015-12-21 18:38:26.250 355 12450.33 97.22 54581.65 88888.00 2015-12-21 18:38:26.375 355 12450.30 97.22 54581.65 88888.00 2015-12-21 18:38:26.500 355 12450.27 97.22 54581.70 88888.00 2015-12-21 18:38:26.625 355 12450.33 97.25 54581.70 88888.00 2015-12-21 18:38:26.750 355 12450.30 97.25 54581.70 88888.00 2015-12-21 18:38:26.875 355 12450.27 97.25 54581.68 88888.00 2015-12-21 18:38:27.000 355 12450.27 97.22 54581.65 88888.00 2015-12-21 18:38:27.125 355 12450.30 97.22 54581.68 88888.00 2015-12-21 18:38:27.250 355 12450.25 97.22 54581.65 88888.00 2015-12-21 18:38:27.375 355 12450.30 97.22 54581.65 88888.00 2015-12-21 18:38:27.500 355 12450.30 97.22 54581.65 88888.00 2015-12-21 18:38:27.625 355 12450.23 97.22 54581.65 88888.00 2015-12-21 18:38:27.750 355 12450.25 97.22 54581.65 88888.00 2015-12-21 18:38:27.875 355 12450.27 97.22 54581.68 88888.00 2015-12-21 18:38:28.000 355 12450.27 97.25 54581.65 88888.00 2015-12-21 18:38:28.125 355 12450.23 97.22 54581.62 88888.00 2015-12-21 18:38:28.250 355 12450.12 97.22 54581.62 88888.00 2015-12-21 18:38:28.375 355 12450.15 97.22 54581.62 88888.00 2015-12-21 18:38:28.500 355 12450.15 97.22 54581.65 88888.00 2015-12-21 18:38:28.625 355 12450.20 97.22 54581.68 88888.00 2015-12-21 18:38:28.750 355 12450.17 97.22 54581.65 88888.00 2015-12-21 18:38:28.875 355 12450.20 97.22 54581.62 88888.00 2015-12-21 18:38:29.000 355 12450.25 97.22 54581.62 88888.00 2015-12-21 18:38:29.125 355 12450.25 97.22 54581.65 88888.00 2015-12-21 18:38:29.250 355 12450.08 97.20 54581.65 88888.00 2015-12-21 18:38:29.375 355 12450.05 97.22 54581.65 88888.00 2015-12-21 18:38:29.500 355 12450.08 97.22 54581.68 88888.00 2015-12-21 18:38:29.625 355 12450.02 97.28 54581.68 88888.00 2015-12-21 18:38:29.750 355 12450.05 97.25 54581.65 88888.00 2015-12-21 18:38:29.875 355 12450.05 97.28 54581.62 88888.00 2015-12-21 18:38:30.000 355 12450.05 97.22 54581.65 88888.00 2015-12-21 18:38:30.125 355 12450.10 97.22 54581.70 88888.00 2015-12-21 18:38:30.250 355 12450.12 97.22 54581.65 88888.00 2015-12-21 18:38:30.375 355 12450.17 97.28 54581.65 88888.00 2015-12-21 18:38:30.500 355 12450.15 97.28 54581.62 88888.00 2015-12-21 18:38:30.625 355 12450.10 97.25 54581.62 88888.00 2015-12-21 18:38:30.750 355 12450.05 97.30 54581.65 88888.00 2015-12-21 18:38:30.875 355 12450.00 97.28 54581.68 88888.00 2015-12-21 18:38:31.000 355 12449.92 97.22 54581.65 88888.00 2015-12-21 18:38:31.125 355 12449.88 97.22 54581.68 88888.00 2015-12-21 18:38:31.250 355 12449.85 97.22 54581.68 88888.00 2015-12-21 18:38:31.375 355 12449.85 97.22 54581.65 88888.00 2015-12-21 18:38:31.500 355 12449.95 97.22 54581.68 88888.00 2015-12-21 18:38:31.625 355 12450.02 97.25 54581.68 88888.00 2015-12-21 18:38:31.750 355 12449.98 97.28 54581.68 88888.00 2015-12-21 18:38:31.875 355 12449.98 97.28 54581.65 88888.00 2015-12-21 18:38:32.000 355 12449.98 97.28 54581.65 88888.00 2015-12-21 18:38:32.125 355 12449.88 97.30 54581.65 88888.00 2015-12-21 18:38:32.250 355 12449.88 97.30 54581.65 88888.00 2015-12-21 18:38:32.375 355 12450.00 97.28 54581.65 88888.00 2015-12-21 18:38:32.500 355 12450.08 97.28 54581.68 88888.00 2015-12-21 18:38:32.625 355 12450.02 97.28 54581.68 88888.00 2015-12-21 18:38:32.750 355 12449.95 97.25 54581.68 88888.00 2015-12-21 18:38:32.875 355 12449.95 97.25 54581.65 88888.00 2015-12-21 18:38:33.000 355 12449.92 97.28 54581.65 88888.00 2015-12-21 18:38:33.125 355 12449.92 97.30 54581.70 88888.00 2015-12-21 18:38:33.250 355 12449.92 97.28 54581.68 88888.00 2015-12-21 18:38:33.375 355 12449.90 97.28 54581.68 88888.00 2015-12-21 18:38:33.500 355 12449.88 97.30 54581.65 88888.00 2015-12-21 18:38:33.625 355 12449.83 97.28 54581.62 88888.00 2015-12-21 18:38:33.750 355 12449.83 97.30 54581.62 88888.00 2015-12-21 18:38:33.875 355 12449.85 97.33 54581.62 88888.00 2015-12-21 18:38:34.000 355 12449.90 97.33 54581.60 88888.00 2015-12-21 18:38:34.125 355 12449.90 97.30 54581.57 88888.00 2015-12-21 18:38:34.250 355 12449.90 97.28 54581.62 88888.00 2015-12-21 18:38:34.375 355 12449.92 97.30 54581.60 88888.00 2015-12-21 18:38:34.500 355 12449.85 97.35 54581.60 88888.00 2015-12-21 18:38:34.625 355 12449.85 97.38 54581.60 88888.00 2015-12-21 18:38:34.750 355 12449.88 97.35 54581.57 88888.00 2015-12-21 18:38:34.875 355 12449.90 97.38 54581.60 88888.00 2015-12-21 18:38:35.000 355 12449.88 97.35 54581.57 88888.00 2015-12-21 18:38:35.125 355 12449.90 97.38 54581.57 88888.00 2015-12-21 18:38:35.250 355 12449.90 97.38 54581.60 88888.00 2015-12-21 18:38:35.375 355 12449.95 97.35 54581.60 88888.00 2015-12-21 18:38:35.500 355 12449.92 97.30 54581.57 88888.00 2015-12-21 18:38:35.625 355 12449.92 97.35 54581.57 88888.00 2015-12-21 18:38:35.750 355 12449.90 97.30 54581.57 88888.00 2015-12-21 18:38:35.875 355 12449.88 97.30 54581.60 88888.00 2015-12-21 18:38:36.000 355 12449.90 97.30 54581.57 88888.00 2015-12-21 18:38:36.125 355 12449.88 97.30 54581.57 88888.00 2015-12-21 18:38:36.250 355 12449.90 97.33 54581.60 88888.00 2015-12-21 18:38:36.375 355 12449.92 97.35 54581.60 88888.00 2015-12-21 18:38:36.500 355 12449.92 97.30 54581.62 88888.00 2015-12-21 18:38:36.625 355 12449.95 97.30 54581.57 88888.00 2015-12-21 18:38:36.750 355 12449.95 97.33 54581.57 88888.00 2015-12-21 18:38:36.875 355 12449.90 97.30 54581.60 88888.00 2015-12-21 18:38:37.000 355 12449.90 97.30 54581.57 88888.00 2015-12-21 18:38:37.125 355 12449.90 97.28 54581.60 88888.00 2015-12-21 18:38:37.250 355 12449.85 97.35 54581.60 88888.00 2015-12-21 18:38:37.375 355 12449.85 97.38 54581.60 88888.00 2015-12-21 18:38:37.500 355 12449.88 97.40 54581.57 88888.00 2015-12-21 18:38:37.625 355 12449.85 97.42 54581.60 88888.00 2015-12-21 18:38:37.750 355 12449.80 97.42 54581.62 88888.00 2015-12-21 18:38:37.875 355 12449.73 97.42 54581.62 88888.00 2015-12-21 18:38:38.000 355 12449.70 97.40 54581.60 88888.00 2015-12-21 18:38:38.125 355 12449.73 97.40 54581.57 88888.00 2015-12-21 18:38:38.250 355 12449.73 97.40 54581.57 88888.00 2015-12-21 18:38:38.375 355 12449.77 97.40 54581.60 88888.00 2015-12-21 18:38:38.500 355 12449.77 97.42 54581.62 88888.00 2015-12-21 18:38:38.625 355 12449.75 97.45 54581.60 88888.00 2015-12-21 18:38:38.750 355 12449.77 97.42 54581.57 88888.00 2015-12-21 18:38:38.875 355 12449.77 97.42 54581.57 88888.00 2015-12-21 18:38:39.000 355 12449.75 97.42 54581.55 88888.00 2015-12-21 18:38:39.125 355 12449.75 97.38 54581.55 88888.00 2015-12-21 18:38:39.250 355 12449.73 97.40 54581.60 88888.00 2015-12-21 18:38:39.375 355 12449.80 97.45 54581.60 88888.00 2015-12-21 18:38:39.500 355 12449.85 97.45 54581.62 88888.00 2015-12-21 18:38:39.625 355 12449.83 97.45 54581.57 88888.00 2015-12-21 18:38:39.750 355 12449.70 97.42 54581.57 88888.00 2015-12-21 18:38:39.875 355 12449.70 97.45 54581.57 88888.00 2015-12-21 18:38:40.000 355 12449.75 97.42 54581.55 88888.00 2015-12-21 18:38:40.125 355 12449.67 97.42 54581.53 88888.00 2015-12-21 18:38:40.250 355 12449.62 97.45 54581.55 88888.00 2015-12-21 18:38:40.375 355 12449.73 97.47 54581.53 88888.00 2015-12-21 18:38:40.500 355 12449.83 97.47 54581.55 88888.00 2015-12-21 18:38:40.625 355 12449.83 97.45 54581.55 88888.00 2015-12-21 18:38:40.750 355 12449.80 97.50 54581.57 88888.00 2015-12-21 18:38:40.875 355 12449.77 97.53 54581.57 88888.00 2015-12-21 18:38:41.000 355 12449.73 97.53 54581.57 88888.00 2015-12-21 18:38:41.125 355 12449.75 97.53 54581.57 88888.00 2015-12-21 18:38:41.250 355 12449.73 97.50 54581.55 88888.00 2015-12-21 18:38:41.375 355 12449.73 97.50 54581.55 88888.00 2015-12-21 18:38:41.500 355 12449.67 97.50 54581.55 88888.00 2015-12-21 18:38:41.625 355 12449.70 97.50 54581.55 88888.00 2015-12-21 18:38:41.750 355 12449.73 97.45 54581.55 88888.00 2015-12-21 18:38:41.875 355 12449.75 97.50 54581.55 88888.00 2015-12-21 18:38:42.000 355 12449.73 97.53 54581.53 88888.00 2015-12-21 18:38:42.125 355 12449.73 97.53 54581.53 88888.00 2015-12-21 18:38:42.250 355 12449.70 97.50 54581.53 88888.00 2015-12-21 18:38:42.375 355 12449.75 97.50 54581.55 88888.00 2015-12-21 18:38:42.500 355 12449.73 97.50 54581.53 88888.00 2015-12-21 18:38:42.625 355 12449.70 97.53 54581.53 88888.00 2015-12-21 18:38:42.750 355 12449.75 97.50 54581.50 88888.00 2015-12-21 18:38:42.875 355 12449.80 97.53 54581.53 88888.00 2015-12-21 18:38:43.000 355 12449.77 97.53 54581.50 88888.00 2015-12-21 18:38:43.125 355 12449.83 97.55 54581.50 88888.00 2015-12-21 18:38:43.250 355 12449.85 97.53 54581.50 88888.00 2015-12-21 18:38:43.375 355 12449.85 97.55 54581.53 88888.00 2015-12-21 18:38:43.500 355 12449.75 97.58 54581.50 88888.00 2015-12-21 18:38:43.625 355 12449.70 97.58 54581.50 88888.00 2015-12-21 18:38:43.750 355 12449.70 97.58 54581.47 88888.00 2015-12-21 18:38:43.875 355 12449.73 97.55 54581.50 88888.00 2015-12-21 18:38:44.000 355 12449.75 97.60 54581.50 88888.00 2015-12-21 18:38:44.125 355 12449.80 97.60 54581.50 88888.00 2015-12-21 18:38:44.250 355 12449.77 97.58 54581.47 88888.00 2015-12-21 18:38:44.375 355 12449.75 97.60 54581.50 88888.00 2015-12-21 18:38:44.500 355 12449.73 97.60 54581.53 88888.00 2015-12-21 18:38:44.625 355 12449.75 97.62 54581.53 88888.00 2015-12-21 18:38:44.750 355 12449.80 97.60 54581.50 88888.00 2015-12-21 18:38:44.875 355 12449.80 97.62 54581.50 88888.00 2015-12-21 18:38:45.000 355 12449.70 97.65 54581.53 88888.00 2015-12-21 18:38:45.125 355 12449.70 97.65 54581.53 88888.00 2015-12-21 18:38:45.250 355 12449.67 97.65 54581.50 88888.00 2015-12-21 18:38:45.375 355 12449.70 97.65 54581.53 88888.00 2015-12-21 18:38:45.500 355 12449.70 97.65 54581.55 88888.00 2015-12-21 18:38:45.625 355 12449.70 97.62 54581.53 88888.00 2015-12-21 18:38:45.750 355 12449.67 97.62 54581.47 88888.00 2015-12-21 18:38:45.875 355 12449.70 97.62 54581.47 88888.00 2015-12-21 18:38:46.000 355 12449.77 97.65 54581.50 88888.00 2015-12-21 18:38:46.125 355 12449.80 97.62 54581.53 88888.00 2015-12-21 18:38:46.250 355 12449.75 97.60 54581.50 88888.00 2015-12-21 18:38:46.375 355 12449.73 97.60 54581.47 88888.00 2015-12-21 18:38:46.500 355 12449.70 97.60 54581.45 88888.00 2015-12-21 18:38:46.625 355 12449.73 97.60 54581.47 88888.00 2015-12-21 18:38:46.750 355 12449.75 97.60 54581.50 88888.00 2015-12-21 18:38:46.875 355 12449.73 97.62 54581.50 88888.00 2015-12-21 18:38:47.000 355 12449.70 97.62 54581.47 88888.00 2015-12-21 18:38:47.125 355 12449.67 97.62 54581.45 88888.00 2015-12-21 18:38:47.250 355 12449.60 97.65 54581.50 88888.00 2015-12-21 18:38:47.375 355 12449.62 97.65 54581.50 88888.00 2015-12-21 18:38:47.500 355 12449.65 97.65 54581.53 88888.00 2015-12-21 18:38:47.625 355 12449.67 97.65 54581.50 88888.00 2015-12-21 18:38:47.750 355 12449.67 97.70 54581.47 88888.00 2015-12-21 18:38:47.875 355 12449.70 97.70 54581.50 88888.00 2015-12-21 18:38:48.000 355 12449.67 97.70 54581.53 88888.00 2015-12-21 18:38:48.125 355 12449.70 97.72 54581.53 88888.00 2015-12-21 18:38:48.250 355 12449.73 97.65 54581.50 88888.00 2015-12-21 18:38:48.375 355 12449.73 97.67 54581.50 88888.00 2015-12-21 18:38:48.500 355 12449.62 97.65 54581.53 88888.00 2015-12-21 18:38:48.625 355 12449.62 97.67 54581.50 88888.00 2015-12-21 18:38:48.750 355 12449.67 97.67 54581.50 88888.00 2015-12-21 18:38:48.875 355 12449.65 97.65 54581.50 88888.00 2015-12-21 18:38:49.000 355 12449.62 97.62 54581.47 88888.00 2015-12-21 18:38:49.125 355 12449.55 97.62 54581.50 88888.00 2015-12-21 18:38:49.250 355 12449.58 97.65 54581.53 88888.00 2015-12-21 18:38:49.375 355 12449.62 97.65 54581.50 88888.00 2015-12-21 18:38:49.500 355 12449.60 97.70 54581.53 88888.00 2015-12-21 18:38:49.625 355 12449.62 97.70 54581.53 88888.00 2015-12-21 18:38:49.750 355 12449.65 97.70 54581.53 88888.00 2015-12-21 18:38:49.875 355 12449.62 97.72 54581.53 88888.00 2015-12-21 18:38:50.000 355 12449.60 97.72 54581.50 88888.00 2015-12-21 18:38:50.125 355 12449.62 97.70 54581.50 88888.00 2015-12-21 18:38:50.250 355 12449.62 97.67 54581.50 88888.00 2015-12-21 18:38:50.375 355 12449.62 97.70 54581.50 88888.00 2015-12-21 18:38:50.500 355 12449.60 97.72 54581.53 88888.00 2015-12-21 18:38:50.625 355 12449.58 97.70 54581.53 88888.00 2015-12-21 18:38:50.750 355 12449.58 97.70 54581.50 88888.00 2015-12-21 18:38:50.875 355 12449.55 97.70 54581.47 88888.00 2015-12-21 18:38:51.000 355 12449.55 97.67 54581.50 88888.00 2015-12-21 18:38:51.125 355 12449.55 97.70 54581.53 88888.00 2015-12-21 18:38:51.250 355 12449.52 97.72 54581.53 88888.00 2015-12-21 18:38:51.375 355 12449.58 97.72 54581.53 88888.00 2015-12-21 18:38:51.500 355 12449.52 97.70 54581.50 88888.00 2015-12-21 18:38:51.625 355 12449.48 97.72 54581.50 88888.00 2015-12-21 18:38:51.750 355 12449.52 97.70 54581.50 88888.00 2015-12-21 18:38:51.875 355 12449.58 97.72 54581.47 88888.00 2015-12-21 18:38:52.000 355 12449.55 97.75 54581.43 88888.00 2015-12-21 18:38:52.125 355 12449.48 97.75 54581.45 88888.00 2015-12-21 18:38:52.250 355 12449.48 97.70 54581.50 88888.00 2015-12-21 18:38:52.375 355 12449.55 97.72 54581.53 88888.00 2015-12-21 18:38:52.500 355 12449.58 97.72 54581.50 88888.00 2015-12-21 18:38:52.625 355 12449.58 97.72 54581.50 88888.00 2015-12-21 18:38:52.750 355 12449.40 97.75 54581.47 88888.00 2015-12-21 18:38:52.875 355 12449.42 97.75 54581.50 88888.00 2015-12-21 18:38:53.000 355 12449.42 97.75 54581.50 88888.00 2015-12-21 18:38:53.125 355 12449.40 97.72 54581.53 88888.00 2015-12-21 18:38:53.250 355 12449.40 97.75 54581.53 88888.00 2015-12-21 18:38:53.375 355 12449.42 97.78 54581.50 88888.00 2015-12-21 18:38:53.500 355 12449.40 97.75 54581.47 88888.00 2015-12-21 18:38:53.625 355 12449.33 97.75 54581.50 88888.00 2015-12-21 18:38:53.750 355 12449.33 97.78 54581.50 88888.00 2015-12-21 18:38:53.875 355 12449.40 97.80 54581.53 88888.00 2015-12-21 18:38:54.000 355 12449.45 97.83 54581.50 88888.00 2015-12-21 18:38:54.125 355 12449.40 97.85 54581.50 88888.00 2015-12-21 18:38:54.250 355 12449.33 97.83 54581.50 88888.00 2015-12-21 18:38:54.375 355 12449.27 97.83 54581.50 88888.00 2015-12-21 18:38:54.500 355 12449.38 97.80 54581.50 88888.00 2015-12-21 18:38:54.625 355 12449.40 97.80 54581.47 88888.00 2015-12-21 18:38:54.750 355 12449.40 97.85 54581.50 88888.00 2015-12-21 18:38:54.875 355 12449.45 97.85 54581.50 88888.00 2015-12-21 18:38:55.000 355 12449.48 97.85 54581.50 88888.00 2015-12-21 18:38:55.125 355 12449.48 97.88 54581.50 88888.00 2015-12-21 18:38:55.250 355 12449.45 97.88 54581.50 88888.00 2015-12-21 18:38:55.375 355 12449.42 97.85 54581.50 88888.00 2015-12-21 18:38:55.500 355 12449.38 97.88 54581.50 88888.00 2015-12-21 18:38:55.625 355 12449.35 97.88 54581.50 88888.00 2015-12-21 18:38:55.750 355 12449.40 97.88 54581.47 88888.00 2015-12-21 18:38:55.875 355 12449.42 97.92 54581.47 88888.00 2015-12-21 18:38:56.000 355 12449.42 97.90 54581.53 88888.00 2015-12-21 18:38:56.125 355 12449.33 97.85 54581.50 88888.00 2015-12-21 18:38:56.250 355 12449.27 97.83 54581.47 88888.00 2015-12-21 18:38:56.375 355 12449.27 97.85 54581.47 88888.00 2015-12-21 18:38:56.500 355 12449.38 97.88 54581.47 88888.00 2015-12-21 18:38:56.625 355 12449.42 97.92 54581.50 88888.00 2015-12-21 18:38:56.750 355 12449.38 97.90 54581.47 88888.00 2015-12-21 18:38:56.875 355 12449.27 97.88 54581.50 88888.00 2015-12-21 18:38:57.000 355 12449.33 97.88 54581.50 88888.00 2015-12-21 18:38:57.125 355 12449.38 97.88 54581.50 88888.00 2015-12-21 18:38:57.250 355 12449.40 97.90 54581.53 88888.00 2015-12-21 18:38:57.375 355 12449.40 97.90 54581.50 88888.00 2015-12-21 18:38:57.500 355 12449.42 97.90 54581.47 88888.00 2015-12-21 18:38:57.625 355 12449.45 97.92 54581.45 88888.00 2015-12-21 18:38:57.750 355 12449.48 97.92 54581.47 88888.00 2015-12-21 18:38:57.875 355 12449.50 97.90 54581.45 88888.00 2015-12-21 18:38:58.000 355 12449.48 97.95 54581.45 88888.00 2015-12-21 18:38:58.125 355 12449.50 97.95 54581.47 88888.00 2015-12-21 18:38:58.250 355 12449.50 97.95 54581.47 88888.00 2015-12-21 18:38:58.375 355 12449.52 97.97 54581.47 88888.00 2015-12-21 18:38:58.500 355 12449.45 97.95 54581.45 88888.00 2015-12-21 18:38:58.625 355 12449.45 97.97 54581.45 88888.00 2015-12-21 18:38:58.750 355 12449.50 97.97 54581.45 88888.00 2015-12-21 18:38:58.875 355 12449.50 97.97 54581.45 88888.00 2015-12-21 18:38:59.000 355 12449.52 97.95 54581.45 88888.00 2015-12-21 18:38:59.125 355 12449.48 97.95 54581.45 88888.00 2015-12-21 18:38:59.250 355 12449.45 97.92 54581.40 88888.00 2015-12-21 18:38:59.375 355 12449.48 97.92 54581.40 88888.00 2015-12-21 18:38:59.500 355 12449.42 97.92 54581.43 88888.00 2015-12-21 18:38:59.625 355 12449.30 97.92 54581.43 88888.00 2015-12-21 18:38:59.750 355 12449.30 97.92 54581.40 88888.00 2015-12-21 18:38:59.875 355 12449.33 97.95 54581.40 88888.00 2015-12-21 18:39:00.000 355 12449.30 97.92 54581.43 88888.00 2015-12-21 18:39:00.125 355 12449.25 97.92 54581.43 88888.00 2015-12-21 18:39:00.250 355 12449.15 97.90 54581.43 88888.00 2015-12-21 18:39:00.375 355 12449.20 97.95 54581.43 88888.00 2015-12-21 18:39:00.500 355 12449.27 97.97 54581.43 88888.00 2015-12-21 18:39:00.625 355 12449.33 97.95 54581.40 88888.00 2015-12-21 18:39:00.750 355 12449.35 97.95 54581.45 88888.00 2015-12-21 18:39:00.875 355 12449.35 98.00 54581.47 88888.00 2015-12-21 18:39:01.000 355 12449.38 98.00 54581.47 88888.00 2015-12-21 18:39:01.125 355 12449.38 98.00 54581.45 88888.00 2015-12-21 18:39:01.250 355 12449.33 97.95 54581.43 88888.00 2015-12-21 18:39:01.375 355 12449.35 97.95 54581.43 88888.00 2015-12-21 18:39:01.500 355 12449.40 97.95 54581.45 88888.00 2015-12-21 18:39:01.625 355 12449.40 97.97 54581.45 88888.00 2015-12-21 18:39:01.750 355 12449.38 98.00 54581.45 88888.00 2015-12-21 18:39:01.875 355 12449.38 98.00 54581.45 88888.00 2015-12-21 18:39:02.000 355 12449.30 98.00 54581.43 88888.00 2015-12-21 18:39:02.125 355 12449.35 98.03 54581.43 88888.00 2015-12-21 18:39:02.250 355 12449.35 98.05 54581.40 88888.00 2015-12-21 18:39:02.375 355 12449.30 98.03 54581.43 88888.00 2015-12-21 18:39:02.500 355 12449.25 98.05 54581.43 88888.00 2015-12-21 18:39:02.625 355 12449.27 98.03 54581.38 88888.00 2015-12-21 18:39:02.750 355 12449.33 98.00 54581.43 88888.00 2015-12-21 18:39:02.875 355 12449.33 98.03 54581.43 88888.00 2015-12-21 18:39:03.000 355 12449.23 98.03 54581.43 88888.00 2015-12-21 18:39:03.125 355 12449.20 98.00 54581.43 88888.00 2015-12-21 18:39:03.250 355 12449.25 98.00 54581.43 88888.00 2015-12-21 18:39:03.375 355 12449.33 98.05 54581.43 88888.00 2015-12-21 18:39:03.500 355 12449.30 98.08 54581.40 88888.00 2015-12-21 18:39:03.625 355 12449.27 98.05 54581.40 88888.00 2015-12-21 18:39:03.750 355 12449.23 98.08 54581.40 88888.00 2015-12-21 18:39:03.875 355 12449.27 98.05 54581.40 88888.00 2015-12-21 18:39:04.000 355 12449.30 98.05 54581.40 88888.00 2015-12-21 18:39:04.125 355 12449.25 98.08 54581.40 88888.00 2015-12-21 18:39:04.250 355 12449.23 98.12 54581.40 88888.00 2015-12-21 18:39:04.375 355 12449.27 98.15 54581.40 88888.00 2015-12-21 18:39:04.500 355 12449.30 98.10 54581.40 88888.00 2015-12-21 18:39:04.625 355 12449.27 98.08 54581.40 88888.00 2015-12-21 18:39:04.750 355 12449.25 98.08 54581.43 88888.00 2015-12-21 18:39:04.875 355 12449.17 98.12 54581.43 88888.00 2015-12-21 18:39:05.000 355 12449.17 98.12 54581.40 88888.00 2015-12-21 18:39:05.125 355 12449.17 98.17 54581.43 88888.00 2015-12-21 18:39:05.250 355 12449.20 98.15 54581.43 88888.00 2015-12-21 18:39:05.375 355 12449.27 98.17 54581.43 88888.00 2015-12-21 18:39:05.500 355 12449.25 98.17 54581.40 88888.00 2015-12-21 18:39:05.625 355 12449.20 98.17 54581.40 88888.00 2015-12-21 18:39:05.750 355 12449.20 98.17 54581.43 88888.00 2015-12-21 18:39:05.875 355 12449.23 98.20 54581.45 88888.00 2015-12-21 18:39:06.000 355 12449.15 98.17 54581.43 88888.00 2015-12-21 18:39:06.125 355 12449.12 98.20 54581.43 88888.00 2015-12-21 18:39:06.250 355 12449.12 98.20 54581.43 88888.00 2015-12-21 18:39:06.375 355 12449.15 98.20 54581.43 88888.00 2015-12-21 18:39:06.500 355 12449.12 98.20 54581.43 88888.00 2015-12-21 18:39:06.625 355 12449.12 98.17 54581.43 88888.00 2015-12-21 18:39:06.750 355 12449.10 98.17 54581.43 88888.00 2015-12-21 18:39:06.875 355 12449.12 98.20 54581.43 88888.00 2015-12-21 18:39:07.000 355 12449.17 98.20 54581.40 88888.00 2015-12-21 18:39:07.125 355 12449.17 98.22 54581.43 88888.00 2015-12-21 18:39:07.250 355 12449.10 98.20 54581.45 88888.00 2015-12-21 18:39:07.375 355 12449.15 98.20 54581.43 88888.00 2015-12-21 18:39:07.500 355 12449.12 98.20 54581.43 88888.00 2015-12-21 18:39:07.625 355 12449.12 98.22 54581.43 88888.00 2015-12-21 18:39:07.750 355 12449.20 98.25 54581.43 88888.00 2015-12-21 18:39:07.875 355 12449.23 98.25 54581.40 88888.00 2015-12-21 18:39:08.000 355 12449.20 98.28 54581.40 88888.00 2015-12-21 18:39:08.125 355 12449.12 98.30 54581.45 88888.00 2015-12-21 18:39:08.250 355 12449.05 98.25 54581.43 88888.00 2015-12-21 18:39:08.375 355 12449.10 98.25 54581.40 88888.00 2015-12-21 18:39:08.500 355 12449.15 98.25 54581.38 88888.00 2015-12-21 18:39:08.625 355 12449.08 98.30 54581.40 88888.00 2015-12-21 18:39:08.750 355 12449.05 98.33 54581.40 88888.00 2015-12-21 18:39:08.875 355 12449.12 98.33 54581.43 88888.00 2015-12-21 18:39:09.000 355 12449.12 98.30 54581.40 88888.00 2015-12-21 18:39:09.125 355 12449.12 98.33 54581.40 88888.00 2015-12-21 18:39:09.250 355 12449.15 98.30 54581.40 88888.00 2015-12-21 18:39:09.375 355 12449.15 98.30 54581.38 88888.00 2015-12-21 18:39:09.500 355 12449.10 98.33 54581.40 88888.00 2015-12-21 18:39:09.625 355 12449.05 98.33 54581.38 88888.00 2015-12-21 18:39:09.750 355 12449.12 98.33 54581.40 88888.00 2015-12-21 18:39:09.875 355 12449.20 98.30 54581.38 88888.00 2015-12-21 18:39:10.000 355 12449.25 98.30 54581.35 88888.00 2015-12-21 18:39:10.125 355 12449.23 98.35 54581.38 88888.00 2015-12-21 18:39:10.250 355 12449.23 98.38 54581.38 88888.00 2015-12-21 18:39:10.375 355 12449.20 98.35 54581.35 88888.00 2015-12-21 18:39:10.500 355 12449.17 98.38 54581.38 88888.00 2015-12-21 18:39:10.625 355 12449.20 98.38 54581.40 88888.00 2015-12-21 18:39:10.750 355 12449.27 98.40 54581.43 88888.00 2015-12-21 18:39:10.875 355 12449.17 98.40 54581.40 88888.00 2015-12-21 18:39:11.000 355 12449.10 98.35 54581.38 88888.00 2015-12-21 18:39:11.125 355 12449.10 98.38 54581.40 88888.00 2015-12-21 18:39:11.250 355 12449.10 98.38 54581.38 88888.00 2015-12-21 18:39:11.375 355 12449.10 98.40 54581.38 88888.00 2015-12-21 18:39:11.500 355 12449.10 98.42 54581.38 88888.00 2015-12-21 18:39:11.625 355 12449.08 98.42 54581.40 88888.00 2015-12-21 18:39:11.750 355 12449.10 98.42 54581.38 88888.00 2015-12-21 18:39:11.875 355 12449.08 98.45 54581.38 88888.00 2015-12-21 18:39:12.000 355 12449.10 98.42 54581.35 88888.00 2015-12-21 18:39:12.125 355 12449.15 98.45 54581.35 88888.00 2015-12-21 18:39:12.250 355 12449.15 98.45 54581.38 88888.00 2015-12-21 18:39:12.375 355 12449.17 98.47 54581.38 88888.00 2015-12-21 18:39:12.500 355 12449.12 98.47 54581.40 88888.00 2015-12-21 18:39:12.625 355 12449.05 98.47 54581.40 88888.00 2015-12-21 18:39:12.750 355 12449.02 98.50 54581.40 88888.00 2015-12-21 18:39:12.875 355 12449.05 98.50 54581.40 88888.00 2015-12-21 18:39:13.000 355 12449.08 98.47 54581.38 88888.00 2015-12-21 18:39:13.125 355 12449.15 98.47 54581.38 88888.00 2015-12-21 18:39:13.250 355 12449.15 98.47 54581.40 88888.00 2015-12-21 18:39:13.375 355 12449.17 98.50 54581.35 88888.00 2015-12-21 18:39:13.500 355 12449.15 98.50 54581.38 88888.00 2015-12-21 18:39:13.625 355 12449.08 98.50 54581.38 88888.00 2015-12-21 18:39:13.750 355 12449.12 98.50 54581.38 88888.00 2015-12-21 18:39:13.875 355 12449.15 98.47 54581.40 88888.00 2015-12-21 18:39:14.000 355 12449.17 98.50 54581.38 88888.00 2015-12-21 18:39:14.125 355 12449.10 98.50 54581.35 88888.00 2015-12-21 18:39:14.250 355 12449.05 98.47 54581.38 88888.00 2015-12-21 18:39:14.375 355 12449.15 98.50 54581.38 88888.00 2015-12-21 18:39:14.500 355 12449.20 98.53 54581.40 88888.00 2015-12-21 18:39:14.625 355 12449.12 98.55 54581.35 88888.00 2015-12-21 18:39:14.750 355 12449.15 98.53 54581.35 88888.00 2015-12-21 18:39:14.875 355 12449.15 98.53 54581.38 88888.00 2015-12-21 18:39:15.000 355 12449.10 98.53 54581.38 88888.00 2015-12-21 18:39:15.125 355 12449.05 98.55 54581.35 88888.00 2015-12-21 18:39:15.250 355 12449.02 98.55 54581.38 88888.00 2015-12-21 18:39:15.375 355 12449.05 98.53 54581.38 88888.00 2015-12-21 18:39:15.500 355 12449.05 98.55 54581.38 88888.00 2015-12-21 18:39:15.625 355 12449.05 98.55 54581.38 88888.00 2015-12-21 18:39:15.750 355 12449.02 98.55 54581.35 88888.00 2015-12-21 18:39:15.875 355 12449.05 98.58 54581.35 88888.00 2015-12-21 18:39:16.000 355 12449.10 98.55 54581.35 88888.00 2015-12-21 18:39:16.125 355 12449.12 98.60 54581.35 88888.00 2015-12-21 18:39:16.250 355 12449.12 98.58 54581.35 88888.00 2015-12-21 18:39:16.375 355 12449.10 98.55 54581.35 88888.00 2015-12-21 18:39:16.500 355 12449.02 98.58 54581.35 88888.00 2015-12-21 18:39:16.625 355 12449.05 98.60 54581.38 88888.00 2015-12-21 18:39:16.750 355 12449.08 98.58 54581.38 88888.00 2015-12-21 18:39:16.875 355 12449.10 98.60 54581.38 88888.00 2015-12-21 18:39:17.000 355 12449.08 98.65 54581.38 88888.00 2015-12-21 18:39:17.125 355 12449.08 98.65 54581.38 88888.00 2015-12-21 18:39:17.250 355 12449.00 98.62 54581.35 88888.00 2015-12-21 18:39:17.375 355 12449.02 98.62 54581.32 88888.00 2015-12-21 18:39:17.500 355 12449.05 98.67 54581.35 88888.00 2015-12-21 18:39:17.625 355 12449.02 98.65 54581.35 88888.00 2015-12-21 18:39:17.750 355 12449.00 98.70 54581.38 88888.00 2015-12-21 18:39:17.875 355 12449.02 98.67 54581.38 88888.00 2015-12-21 18:39:18.000 355 12449.05 98.72 54581.35 88888.00 2015-12-21 18:39:18.125 355 12449.00 98.75 54581.35 88888.00 2015-12-21 18:39:18.250 355 12448.98 98.72 54581.35 88888.00 2015-12-21 18:39:18.375 355 12449.05 98.72 54581.32 88888.00 2015-12-21 18:39:18.500 355 12449.08 98.72 54581.32 88888.00 2015-12-21 18:39:18.625 355 12449.10 98.75 54581.32 88888.00 2015-12-21 18:39:18.750 355 12449.02 98.80 54581.35 88888.00 2015-12-21 18:39:18.875 355 12449.05 98.78 54581.35 88888.00 2015-12-21 18:39:19.000 355 12449.05 98.75 54581.32 88888.00 2015-12-21 18:39:19.125 355 12449.05 98.75 54581.35 88888.00 2015-12-21 18:39:19.250 355 12448.98 98.78 54581.35 88888.00 2015-12-21 18:39:19.375 355 12449.00 98.75 54581.30 88888.00 2015-12-21 18:39:19.500 355 12449.00 98.75 54581.32 88888.00 2015-12-21 18:39:19.625 355 12449.02 98.75 54581.32 88888.00 2015-12-21 18:39:19.750 355 12449.02 98.75 54581.35 88888.00 2015-12-21 18:39:19.875 355 12449.08 98.75 54581.32 88888.00 2015-12-21 18:39:20.000 355 12449.12 98.78 54581.35 88888.00 2015-12-21 18:39:20.125 355 12449.15 98.80 54581.38 88888.00 2015-12-21 18:39:20.250 355 12449.08 98.78 54581.38 88888.00 2015-12-21 18:39:20.375 355 12449.00 98.85 54581.38 88888.00 2015-12-21 18:39:20.500 355 12448.95 98.83 54581.38 88888.00 2015-12-21 18:39:20.625 355 12449.02 98.80 54581.40 88888.00 2015-12-21 18:39:20.750 355 12449.00 98.78 54581.40 88888.00 2015-12-21 18:39:20.875 355 12449.00 98.80 54581.38 88888.00 2015-12-21 18:39:21.000 355 12449.02 98.83 54581.32 88888.00 2015-12-21 18:39:21.125 355 12449.05 98.85 54581.35 88888.00 2015-12-21 18:39:21.250 355 12449.08 98.85 54581.32 88888.00 2015-12-21 18:39:21.375 355 12449.08 98.85 54581.35 88888.00 2015-12-21 18:39:21.500 355 12449.02 98.88 54581.32 88888.00 2015-12-21 18:39:21.625 355 12449.00 98.88 54581.35 88888.00 2015-12-21 18:39:21.750 355 12449.02 98.88 54581.32 88888.00 2015-12-21 18:39:21.875 355 12449.05 98.88 54581.32 88888.00 2015-12-21 18:39:22.000 355 12448.98 98.88 54581.35 88888.00 2015-12-21 18:39:22.125 355 12448.92 98.88 54581.35 88888.00 2015-12-21 18:39:22.250 355 12448.90 98.88 54581.35 88888.00 2015-12-21 18:39:22.375 355 12448.92 98.90 54581.35 88888.00 2015-12-21 18:39:22.500 355 12448.98 98.92 54581.30 88888.00 2015-12-21 18:39:22.625 355 12449.00 98.90 54581.32 88888.00 2015-12-21 18:39:22.750 355 12449.02 98.90 54581.35 88888.00 2015-12-21 18:39:22.875 355 12449.02 98.92 54581.32 88888.00 2015-12-21 18:39:23.000 355 12448.98 98.95 54581.32 88888.00 2015-12-21 18:39:23.125 355 12448.85 98.95 54581.32 88888.00 2015-12-21 18:39:23.250 355 12448.88 98.92 54581.35 88888.00 2015-12-21 18:39:23.375 355 12448.90 98.92 54581.35 88888.00 2015-12-21 18:39:23.500 355 12448.92 98.95 54581.35 88888.00 2015-12-21 18:39:23.625 355 12448.90 98.92 54581.32 88888.00 2015-12-21 18:39:23.750 355 12448.90 98.88 54581.32 88888.00 2015-12-21 18:39:23.875 355 12448.95 98.92 54581.32 88888.00 2015-12-21 18:39:24.000 355 12448.98 98.92 54581.32 88888.00 2015-12-21 18:39:24.125 355 12448.92 98.92 54581.32 88888.00 2015-12-21 18:39:24.250 355 12448.85 98.92 54581.32 88888.00 2015-12-21 18:39:24.375 355 12448.90 98.95 54581.32 88888.00 2015-12-21 18:39:24.500 355 12448.92 98.92 54581.32 88888.00 2015-12-21 18:39:24.625 355 12448.92 98.90 54581.32 88888.00 2015-12-21 18:39:24.750 355 12448.88 98.95 54581.32 88888.00 2015-12-21 18:39:24.875 355 12448.83 98.95 54581.35 88888.00 2015-12-21 18:39:25.000 355 12448.77 98.95 54581.30 88888.00 2015-12-21 18:39:25.125 355 12448.83 98.97 54581.32 88888.00 2015-12-21 18:39:25.250 355 12448.85 99.03 54581.32 88888.00 2015-12-21 18:39:25.375 355 12448.83 98.97 54581.30 88888.00 2015-12-21 18:39:25.500 355 12448.73 98.95 54581.32 88888.00 2015-12-21 18:39:25.625 355 12448.75 98.97 54581.35 88888.00 2015-12-21 18:39:25.750 355 12448.83 98.97 54581.35 88888.00 2015-12-21 18:39:25.875 355 12448.83 99.00 54581.35 88888.00 2015-12-21 18:39:26.000 355 12448.85 99.00 54581.38 88888.00 2015-12-21 18:39:26.125 355 12448.77 99.00 54581.38 88888.00 2015-12-21 18:39:26.250 355 12448.75 98.97 54581.35 88888.00 2015-12-21 18:39:26.375 355 12448.80 99.00 54581.35 88888.00 2015-12-21 18:39:26.500 355 12448.77 98.97 54581.32 88888.00 2015-12-21 18:39:26.625 355 12448.75 99.00 54581.32 88888.00 2015-12-21 18:39:26.750 355 12448.75 99.00 54581.32 88888.00 2015-12-21 18:39:26.875 355 12448.77 98.97 54581.32 88888.00 2015-12-21 18:39:27.000 355 12448.85 99.00 54581.32 88888.00 2015-12-21 18:39:27.125 355 12448.80 98.95 54581.35 88888.00 2015-12-21 18:39:27.250 355 12448.73 99.03 54581.32 88888.00 2015-12-21 18:39:27.375 355 12448.77 99.05 54581.35 88888.00 2015-12-21 18:39:27.500 355 12448.80 99.03 54581.35 88888.00 2015-12-21 18:39:27.625 355 12448.80 99.00 54581.32 88888.00 2015-12-21 18:39:27.750 355 12448.80 99.00 54581.30 88888.00 2015-12-21 18:39:27.875 355 12448.77 99.05 54581.30 88888.00 2015-12-21 18:39:28.000 355 12448.75 99.03 54581.32 88888.00 2015-12-21 18:39:28.125 355 12448.83 99.05 54581.35 88888.00 2015-12-21 18:39:28.250 355 12448.85 99.05 54581.32 88888.00 2015-12-21 18:39:28.375 355 12448.85 99.05 54581.32 88888.00 2015-12-21 18:39:28.500 355 12448.85 99.05 54581.30 88888.00 2015-12-21 18:39:28.625 355 12448.90 99.10 54581.30 88888.00 2015-12-21 18:39:28.750 355 12448.88 99.12 54581.35 88888.00 2015-12-21 18:39:28.875 355 12448.88 99.08 54581.35 88888.00 2015-12-21 18:39:29.000 355 12448.92 99.05 54581.30 88888.00 2015-12-21 18:39:29.125 355 12448.98 99.08 54581.30 88888.00 2015-12-21 18:39:29.250 355 12448.90 99.10 54581.32 88888.00 2015-12-21 18:39:29.375 355 12448.88 99.10 54581.35 88888.00 2015-12-21 18:39:29.500 355 12448.85 99.12 54581.35 88888.00 2015-12-21 18:39:29.625 355 12448.83 99.10 54581.32 88888.00 2015-12-21 18:39:29.750 355 12448.75 99.10 54581.32 88888.00 2015-12-21 18:39:29.875 355 12448.80 99.08 54581.30 88888.00 2015-12-21 18:39:30.000 355 12448.85 99.10 54581.28 88888.00 2015-12-21 18:39:30.125 355 12448.85 99.17 54581.30 88888.00 2015-12-21 18:39:30.250 355 12448.83 99.17 54581.30 88888.00 2015-12-21 18:39:30.375 355 12448.85 99.20 54581.28 88888.00 2015-12-21 18:39:30.500 355 12448.75 99.17 54581.28 88888.00 2015-12-21 18:39:30.625 355 12448.83 99.17 54581.28 88888.00 2015-12-21 18:39:30.750 355 12448.85 99.20 54581.28 88888.00 2015-12-21 18:39:30.875 355 12448.83 99.20 54581.28 88888.00 2015-12-21 18:39:31.000 355 12448.80 99.17 54581.30 88888.00 2015-12-21 18:39:31.125 355 12448.83 99.22 54581.35 88888.00 2015-12-21 18:39:31.250 355 12448.80 99.22 54581.35 88888.00 2015-12-21 18:39:31.375 355 12448.80 99.22 54581.30 88888.00 2015-12-21 18:39:31.500 355 12448.85 99.20 54581.30 88888.00 2015-12-21 18:39:31.625 355 12448.80 99.22 54581.30 88888.00 2015-12-21 18:39:31.750 355 12448.80 99.20 54581.30 88888.00 2015-12-21 18:39:31.875 355 12448.80 99.22 54581.28 88888.00 2015-12-21 18:39:32.000 355 12448.83 99.25 54581.30 88888.00 2015-12-21 18:39:32.125 355 12448.85 99.22 54581.30 88888.00 2015-12-21 18:39:32.250 355 12448.77 99.22 54581.30 88888.00 2015-12-21 18:39:32.375 355 12448.80 99.25 54581.28 88888.00 2015-12-21 18:39:32.500 355 12448.77 99.25 54581.32 88888.00 2015-12-21 18:39:32.625 355 12448.75 99.22 54581.30 88888.00 2015-12-21 18:39:32.750 355 12448.83 99.25 54581.30 88888.00 2015-12-21 18:39:32.875 355 12448.83 99.28 54581.25 88888.00 2015-12-21 18:39:33.000 355 12448.80 99.28 54581.28 88888.00 2015-12-21 18:39:33.125 355 12448.80 99.28 54581.30 88888.00 2015-12-21 18:39:33.250 355 12448.75 99.25 54581.28 88888.00 2015-12-21 18:39:33.375 355 12448.77 99.25 54581.25 88888.00 2015-12-21 18:39:33.500 355 12448.77 99.25 54581.28 88888.00 2015-12-21 18:39:33.625 355 12448.80 99.25 54581.28 88888.00 2015-12-21 18:39:33.750 355 12448.83 99.25 54581.28 88888.00 2015-12-21 18:39:33.875 355 12448.85 99.30 54581.28 88888.00 2015-12-21 18:39:34.000 355 12448.85 99.33 54581.28 88888.00 2015-12-21 18:39:34.125 355 12448.80 99.30 54581.30 88888.00 2015-12-21 18:39:34.250 355 12448.83 99.28 54581.28 88888.00 2015-12-21 18:39:34.375 355 12448.88 99.33 54581.30 88888.00 2015-12-21 18:39:34.500 355 12448.88 99.33 54581.25 88888.00 2015-12-21 18:39:34.625 355 12448.83 99.30 54581.25 88888.00 2015-12-21 18:39:34.750 355 12448.83 99.30 54581.28 88888.00 2015-12-21 18:39:34.875 355 12448.80 99.35 54581.28 88888.00 2015-12-21 18:39:35.000 355 12448.77 99.38 54581.30 88888.00 2015-12-21 18:39:35.125 355 12448.80 99.38 54581.30 88888.00 2015-12-21 18:39:35.250 355 12448.83 99.35 54581.30 88888.00 2015-12-21 18:39:35.375 355 12448.80 99.35 54581.28 88888.00 2015-12-21 18:39:35.500 355 12448.80 99.38 54581.30 88888.00 2015-12-21 18:39:35.625 355 12448.75 99.38 54581.30 88888.00 2015-12-21 18:39:35.750 355 12448.80 99.38 54581.28 88888.00 2015-12-21 18:39:35.875 355 12448.85 99.42 54581.28 88888.00 2015-12-21 18:39:36.000 355 12448.88 99.42 54581.28 88888.00 2015-12-21 18:39:36.125 355 12448.88 99.42 54581.30 88888.00 2015-12-21 18:39:36.250 355 12448.83 99.42 54581.30 88888.00 2015-12-21 18:39:36.375 355 12448.80 99.45 54581.32 88888.00 2015-12-21 18:39:36.500 355 12448.80 99.40 54581.30 88888.00 2015-12-21 18:39:36.625 355 12448.77 99.40 54581.28 88888.00 2015-12-21 18:39:36.750 355 12448.77 99.45 54581.28 88888.00 2015-12-21 18:39:36.875 355 12448.77 99.45 54581.25 88888.00 2015-12-21 18:39:37.000 355 12448.80 99.42 54581.28 88888.00 2015-12-21 18:39:37.125 355 12448.80 99.45 54581.28 88888.00 2015-12-21 18:39:37.250 355 12448.77 99.47 54581.28 88888.00 2015-12-21 18:39:37.375 355 12448.77 99.47 54581.25 88888.00 2015-12-21 18:39:37.500 355 12448.80 99.47 54581.25 88888.00 2015-12-21 18:39:37.625 355 12448.83 99.47 54581.28 88888.00 2015-12-21 18:39:37.750 355 12448.80 99.47 54581.28 88888.00 2015-12-21 18:39:37.875 355 12448.73 99.47 54581.28 88888.00 2015-12-21 18:39:38.000 355 12448.73 99.53 54581.25 88888.00 2015-12-21 18:39:38.125 355 12448.73 99.50 54581.28 88888.00 2015-12-21 18:39:38.250 355 12448.75 99.55 54581.28 88888.00 2015-12-21 18:39:38.375 355 12448.80 99.50 54581.25 88888.00 2015-12-21 18:39:38.500 355 12448.77 99.47 54581.25 88888.00 2015-12-21 18:39:38.625 355 12448.77 99.50 54581.28 88888.00 2015-12-21 18:39:38.750 355 12448.80 99.53 54581.28 88888.00 2015-12-21 18:39:38.875 355 12448.73 99.50 54581.28 88888.00 2015-12-21 18:39:39.000 355 12448.73 99.53 54581.25 88888.00 2015-12-21 18:39:39.125 355 12448.77 99.53 54581.25 88888.00 2015-12-21 18:39:39.250 355 12448.80 99.53 54581.25 88888.00 2015-12-21 18:39:39.375 355 12448.83 99.53 54581.25 88888.00 2015-12-21 18:39:39.500 355 12448.85 99.53 54581.25 88888.00 2015-12-21 18:39:39.625 355 12448.83 99.53 54581.25 88888.00 2015-12-21 18:39:39.750 355 12448.77 99.58 54581.30 88888.00 2015-12-21 18:39:39.875 355 12448.70 99.58 54581.30 88888.00 2015-12-21 18:39:40.000 355 12448.62 99.58 54581.25 88888.00 2015-12-21 18:39:40.125 355 12448.65 99.60 54581.25 88888.00 2015-12-21 18:39:40.250 355 12448.70 99.58 54581.25 88888.00 2015-12-21 18:39:40.375 355 12448.70 99.62 54581.28 88888.00 2015-12-21 18:39:40.500 355 12448.73 99.62 54581.25 88888.00 2015-12-21 18:39:40.625 355 12448.70 99.58 54581.28 88888.00 2015-12-21 18:39:40.750 355 12448.65 99.58 54581.28 88888.00 2015-12-21 18:39:40.875 355 12448.62 99.58 54581.30 88888.00 2015-12-21 18:39:41.000 355 12448.67 99.62 54581.28 88888.00 2015-12-21 18:39:41.125 355 12448.73 99.62 54581.30 88888.00 2015-12-21 18:39:41.250 355 12448.73 99.60 54581.28 88888.00 2015-12-21 18:39:41.375 355 12448.73 99.60 54581.28 88888.00 2015-12-21 18:39:41.500 355 12448.75 99.60 54581.28 88888.00 2015-12-21 18:39:41.625 355 12448.75 99.58 54581.25 88888.00 2015-12-21 18:39:41.750 355 12448.75 99.62 54581.25 88888.00 2015-12-21 18:39:41.875 355 12448.70 99.62 54581.25 88888.00 2015-12-21 18:39:42.000 355 12448.73 99.62 54581.25 88888.00 2015-12-21 18:39:42.125 355 12448.73 99.65 54581.25 88888.00 2015-12-21 18:39:42.250 355 12448.67 99.62 54581.25 88888.00 2015-12-21 18:39:42.375 355 12448.60 99.65 54581.25 88888.00 2015-12-21 18:39:42.500 355 12448.55 99.62 54581.25 88888.00 2015-12-21 18:39:42.625 355 12448.60 99.65 54581.28 88888.00 2015-12-21 18:39:42.750 355 12448.65 99.67 54581.25 88888.00 2015-12-21 18:39:42.875 355 12448.65 99.65 54581.25 88888.00 2015-12-21 18:39:43.000 355 12448.62 99.65 54581.22 88888.00 2015-12-21 18:39:43.125 355 12448.67 99.62 54581.25 88888.00 2015-12-21 18:39:43.250 355 12448.73 99.65 54581.28 88888.00 2015-12-21 18:39:43.375 355 12448.73 99.65 54581.22 88888.00 2015-12-21 18:39:43.500 355 12448.73 99.65 54581.22 88888.00 2015-12-21 18:39:43.625 355 12448.67 99.65 54581.22 88888.00 2015-12-21 18:39:43.750 355 12448.67 99.67 54581.22 88888.00 2015-12-21 18:39:43.875 355 12448.60 99.67 54581.30 88888.00 2015-12-21 18:39:44.000 355 12448.62 99.70 54581.30 88888.00 2015-12-21 18:39:44.125 355 12448.65 99.72 54581.28 88888.00 2015-12-21 18:39:44.250 355 12448.62 99.67 54581.28 88888.00 2015-12-21 18:39:44.375 355 12448.62 99.65 54581.28 88888.00 2015-12-21 18:39:44.500 355 12448.62 99.65 54581.25 88888.00 2015-12-21 18:39:44.625 355 12448.60 99.67 54581.25 88888.00 2015-12-21 18:39:44.750 355 12448.55 99.70 54581.25 88888.00 2015-12-21 18:39:44.875 355 12448.52 99.70 54581.25 88888.00 2015-12-21 18:39:45.000 355 12448.60 99.67 54581.22 88888.00 2015-12-21 18:39:45.125 355 12448.73 99.67 54581.22 88888.00 2015-12-21 18:39:45.250 355 12448.75 99.65 54581.25 88888.00 2015-12-21 18:39:45.375 355 12448.80 99.65 54581.25 88888.00 2015-12-21 18:39:45.500 355 12448.70 99.70 54581.25 88888.00 2015-12-21 18:39:45.625 355 12448.65 99.70 54581.28 88888.00 2015-12-21 18:39:45.750 355 12448.67 99.67 54581.28 88888.00 2015-12-21 18:39:45.875 355 12448.65 99.67 54581.28 88888.00 2015-12-21 18:39:46.000 355 12448.70 99.67 54581.28 88888.00 2015-12-21 18:39:46.125 355 12448.75 99.70 54581.28 88888.00 2015-12-21 18:39:46.250 355 12448.73 99.70 54581.30 88888.00 2015-12-21 18:39:46.375 355 12448.75 99.70 54581.25 88888.00 2015-12-21 18:39:46.500 355 12448.77 99.67 54581.25 88888.00 2015-12-21 18:39:46.625 355 12448.75 99.70 54581.25 88888.00 2015-12-21 18:39:46.750 355 12448.73 99.72 54581.22 88888.00 2015-12-21 18:39:46.875 355 12448.73 99.72 54581.22 88888.00 2015-12-21 18:39:47.000 355 12448.75 99.70 54581.22 88888.00 2015-12-21 18:39:47.125 355 12448.75 99.70 54581.25 88888.00 2015-12-21 18:39:47.250 355 12448.75 99.72 54581.28 88888.00 2015-12-21 18:39:47.375 355 12448.88 99.75 54581.25 88888.00 2015-12-21 18:39:47.500 355 12448.88 99.75 54581.22 88888.00 2015-12-21 18:39:47.625 355 12448.77 99.72 54581.22 88888.00 2015-12-21 18:39:47.750 355 12448.80 99.72 54581.22 88888.00 2015-12-21 18:39:47.875 355 12448.80 99.75 54581.20 88888.00 2015-12-21 18:39:48.000 355 12448.80 99.80 54581.22 88888.00 2015-12-21 18:39:48.125 355 12448.85 99.80 54581.22 88888.00 2015-12-21 18:39:48.250 355 12448.80 99.75 54581.22 88888.00 2015-12-21 18:39:48.375 355 12448.80 99.75 54581.20 88888.00 2015-12-21 18:39:48.500 355 12448.80 99.78 54581.22 88888.00 2015-12-21 18:39:48.625 355 12448.90 99.80 54581.22 88888.00 2015-12-21 18:39:48.750 355 12448.88 99.83 54581.22 88888.00 2015-12-21 18:39:48.875 355 12448.85 99.80 54581.25 88888.00 2015-12-21 18:39:49.000 355 12448.88 99.78 54581.20 88888.00 2015-12-21 18:39:49.125 355 12448.92 99.78 54581.20 88888.00 2015-12-21 18:39:49.250 355 12448.90 99.78 54581.22 88888.00 2015-12-21 18:39:49.375 355 12448.95 99.78 54581.22 88888.00 2015-12-21 18:39:49.500 355 12448.83 99.78 54581.22 88888.00 2015-12-21 18:39:49.625 355 12448.80 99.80 54581.20 88888.00 2015-12-21 18:39:49.750 355 12448.80 99.80 54581.20 88888.00 2015-12-21 18:39:49.875 355 12448.77 99.83 54581.20 88888.00 2015-12-21 18:39:50.000 355 12448.85 99.85 54581.22 88888.00 2015-12-21 18:39:50.125 355 12448.90 99.85 54581.22 88888.00 2015-12-21 18:39:50.250 355 12448.88 99.83 54581.22 88888.00 2015-12-21 18:39:50.375 355 12448.85 99.83 54581.20 88888.00 2015-12-21 18:39:50.500 355 12448.88 99.85 54581.22 88888.00 2015-12-21 18:39:50.625 355 12448.85 99.88 54581.22 88888.00 2015-12-21 18:39:50.750 355 12448.85 99.88 54581.18 88888.00 2015-12-21 18:39:50.875 355 12448.80 99.90 54581.20 88888.00 2015-12-21 18:39:51.000 355 12448.83 99.85 54581.22 88888.00 2015-12-21 18:39:51.125 355 12448.85 99.85 54581.22 88888.00 2015-12-21 18:39:51.250 355 12448.83 99.80 54581.20 88888.00 2015-12-21 18:39:51.375 355 12448.85 99.80 54581.20 88888.00 2015-12-21 18:39:51.500 355 12448.88 99.80 54581.20 88888.00 2015-12-21 18:39:51.625 355 12448.88 99.80 54581.20 88888.00 2015-12-21 18:39:51.750 355 12448.95 99.88 54581.22 88888.00 2015-12-21 18:39:51.875 355 12448.92 99.88 54581.22 88888.00 2015-12-21 18:39:52.000 355 12448.88 99.85 54581.22 88888.00 2015-12-21 18:39:52.125 355 12448.85 99.85 54581.22 88888.00 2015-12-21 18:39:52.250 355 12448.85 99.88 54581.22 88888.00 2015-12-21 18:39:52.375 355 12448.88 99.92 54581.22 88888.00 2015-12-21 18:39:52.500 355 12448.88 99.92 54581.22 88888.00 2015-12-21 18:39:52.625 355 12448.85 99.90 54581.18 88888.00 2015-12-21 18:39:52.750 355 12448.85 99.90 54581.15 88888.00 2015-12-21 18:39:52.875 355 12448.88 99.92 54581.15 88888.00 2015-12-21 18:39:53.000 355 12448.88 99.95 54581.20 88888.00 2015-12-21 18:39:53.125 355 12448.85 99.90 54581.20 88888.00 2015-12-21 18:39:53.250 355 12448.80 99.88 54581.20 88888.00 2015-12-21 18:39:53.375 355 12448.83 99.88 54581.20 88888.00 2015-12-21 18:39:53.500 355 12448.88 99.88 54581.20 88888.00 2015-12-21 18:39:53.625 355 12448.92 99.92 54581.22 88888.00 2015-12-21 18:39:53.750 355 12448.92 99.95 54581.22 88888.00 2015-12-21 18:39:53.875 355 12448.90 99.95 54581.22 88888.00 2015-12-21 18:39:54.000 355 12448.88 99.95 54581.20 88888.00 2015-12-21 18:39:54.125 355 12448.95 99.97 54581.20 88888.00 2015-12-21 18:39:54.250 355 12448.95 99.95 54581.20 88888.00 2015-12-21 18:39:54.375 355 12448.92 99.92 54581.22 88888.00 2015-12-21 18:39:54.500 355 12448.88 99.95 54581.22 88888.00 2015-12-21 18:39:54.625 355 12448.90 99.97 54581.22 88888.00 2015-12-21 18:39:54.750 355 12448.98 99.97 54581.20 88888.00 2015-12-21 18:39:54.875 355 12448.98 99.95 54581.20 88888.00 2015-12-21 18:39:55.000 355 12448.98 99.92 54581.18 88888.00 2015-12-21 18:39:55.125 355 12448.98 99.95 54581.20 88888.00 2015-12-21 18:39:55.250 355 12448.98 99.95 54581.22 88888.00 2015-12-21 18:39:55.375 355 12448.98 99.97 54581.22 88888.00 2015-12-21 18:39:55.500 355 12448.98 99.95 54581.22 88888.00 2015-12-21 18:39:55.625 355 12448.98 99.97 54581.22 88888.00 2015-12-21 18:39:55.750 355 12448.95 99.97 54581.20 88888.00 2015-12-21 18:39:55.875 355 12449.00 99.97 54581.20 88888.00 2015-12-21 18:39:56.000 355 12449.02 99.95 54581.18 88888.00 2015-12-21 18:39:56.125 355 12449.00 99.95 54581.18 88888.00 2015-12-21 18:39:56.250 355 12448.98 99.97 54581.20 88888.00 2015-12-21 18:39:56.375 355 12449.02 100.00 54581.20 88888.00 2015-12-21 18:39:56.500 355 12448.98 99.97 54581.20 88888.00 2015-12-21 18:39:56.625 355 12448.95 100.00 54581.20 88888.00 2015-12-21 18:39:56.750 355 12448.98 99.97 54581.20 88888.00 2015-12-21 18:39:56.875 355 12448.98 99.97 54581.20 88888.00 2015-12-21 18:39:57.000 355 12449.00 99.95 54581.20 88888.00 2015-12-21 18:39:57.125 355 12448.95 99.97 54581.18 88888.00 2015-12-21 18:39:57.250 355 12448.98 99.97 54581.20 88888.00 2015-12-21 18:39:57.375 355 12449.08 99.97 54581.18 88888.00 2015-12-21 18:39:57.500 355 12449.12 100.00 54581.15 88888.00 2015-12-21 18:39:57.625 355 12449.05 100.03 54581.15 88888.00 2015-12-21 18:39:57.750 355 12449.00 100.05 54581.18 88888.00 2015-12-21 18:39:57.875 355 12449.02 100.05 54581.20 88888.00 2015-12-21 18:39:58.000 355 12449.08 100.08 54581.20 88888.00 2015-12-21 18:39:58.125 355 12449.08 100.08 54581.20 88888.00 2015-12-21 18:39:58.250 355 12449.05 100.08 54581.20 88888.00 2015-12-21 18:39:58.375 355 12449.00 100.08 54581.18 88888.00 2015-12-21 18:39:58.500 355 12448.98 100.08 54581.15 88888.00 2015-12-21 18:39:58.625 355 12449.05 100.10 54581.18 88888.00 2015-12-21 18:39:58.750 355 12449.12 100.10 54581.20 88888.00 2015-12-21 18:39:58.875 355 12449.12 100.12 54581.20 88888.00 2015-12-21 18:39:59.000 355 12449.02 100.10 54581.15 88888.00 2015-12-21 18:39:59.125 355 12449.08 100.10 54581.18 88888.00 2015-12-21 18:39:59.250 355 12449.17 100.10 54581.20 88888.00 2015-12-21 18:39:59.375 355 12449.23 100.12 54581.18 88888.00 2015-12-21 18:39:59.500 355 12449.17 100.10 54581.18 88888.00 2015-12-21 18:39:59.625 355 12449.12 100.08 54581.18 88888.00 2015-12-21 18:39:59.750 355 12449.15 100.10 54581.18 88888.00 2015-12-21 18:39:59.875 355 12449.12 100.10 54581.15 88888.00 2015-12-21 18:40:00.000 355 12449.12 100.10 54581.12 88888.00 2015-12-21 18:40:00.125 355 12449.10 100.12 54581.15 88888.00 2015-12-21 18:40:00.250 355 12449.12 100.15 54581.20 88888.00 2015-12-21 18:40:00.375 355 12449.17 100.22 54581.18 88888.00 2015-12-21 18:40:00.500 355 12449.17 100.22 54581.18 88888.00 2015-12-21 18:40:00.625 355 12449.17 100.22 54581.15 88888.00 2015-12-21 18:40:00.750 355 12449.17 100.20 54581.18 88888.00 2015-12-21 18:40:00.875 355 12449.12 100.17 54581.15 88888.00 2015-12-21 18:40:01.000 355 12449.12 100.12 54581.10 88888.00 2015-12-21 18:40:01.125 355 12449.23 100.15 54581.12 88888.00 2015-12-21 18:40:01.250 355 12449.17 100.12 54581.15 88888.00 2015-12-21 18:40:01.375 355 12449.17 100.15 54581.15 88888.00 2015-12-21 18:40:01.500 355 12449.17 100.17 54581.12 88888.00 2015-12-21 18:40:01.625 355 12449.17 100.15 54581.15 88888.00 2015-12-21 18:40:01.750 355 12449.17 100.17 54581.12 88888.00 2015-12-21 18:40:01.875 355 12449.17 100.20 54581.15 88888.00 2015-12-21 18:40:02.000 355 12449.10 100.15 54581.15 88888.00 2015-12-21 18:40:02.125 355 12449.12 100.15 54581.15 88888.00 2015-12-21 18:40:02.250 355 12449.12 100.17 54581.15 88888.00 2015-12-21 18:40:02.375 355 12449.15 100.15 54581.15 88888.00 2015-12-21 18:40:02.500 355 12449.12 100.17 54581.15 88888.00 2015-12-21 18:40:02.625 355 12449.08 100.20 54581.18 88888.00 2015-12-21 18:40:02.750 355 12449.15 100.17 54581.15 88888.00 2015-12-21 18:40:02.875 355 12449.23 100.17 54581.15 88888.00 2015-12-21 18:40:03.000 355 12449.23 100.15 54581.12 88888.00 2015-12-21 18:40:03.125 355 12449.23 100.15 54581.15 88888.00 2015-12-21 18:40:03.250 355 12449.20 100.17 54581.18 88888.00 2015-12-21 18:40:03.375 355 12449.25 100.20 54581.18 88888.00 2015-12-21 18:40:03.500 355 12449.25 100.15 54581.20 88888.00 2015-12-21 18:40:03.625 355 12449.25 100.17 54581.20 88888.00 2015-12-21 18:40:03.750 355 12449.25 100.17 54581.18 88888.00 2015-12-21 18:40:03.875 355 12449.27 100.17 54581.18 88888.00 2015-12-21 18:40:04.000 355 12449.20 100.15 54581.18 88888.00 2015-12-21 18:40:04.125 355 12449.25 100.20 54581.18 88888.00 2015-12-21 18:40:04.250 355 12449.20 100.17 54581.18 88888.00 2015-12-21 18:40:04.375 355 12449.23 100.20 54581.20 88888.00 2015-12-21 18:40:04.500 355 12449.33 100.17 54581.20 88888.00 2015-12-21 18:40:04.625 355 12449.23 100.17 54581.18 88888.00 2015-12-21 18:40:04.750 355 12449.17 100.17 54581.18 88888.00 2015-12-21 18:40:04.875 355 12449.25 100.17 54581.18 88888.00 2015-12-21 18:40:05.000 355 12449.25 100.20 54581.18 88888.00 2015-12-21 18:40:05.125 355 12449.25 100.22 54581.20 88888.00 2015-12-21 18:40:05.250 355 12449.25 100.20 54581.20 88888.00 2015-12-21 18:40:05.375 355 12449.20 100.17 54581.20 88888.00 2015-12-21 18:40:05.500 355 12449.15 100.20 54581.20 88888.00 2015-12-21 18:40:05.625 355 12449.20 100.22 54581.18 88888.00 2015-12-21 18:40:05.750 355 12449.20 100.20 54581.20 88888.00 2015-12-21 18:40:05.875 355 12449.17 100.22 54581.18 88888.00 2015-12-21 18:40:06.000 355 12449.20 100.20 54581.18 88888.00 2015-12-21 18:40:06.125 355 12449.17 100.20 54581.20 88888.00 2015-12-21 18:40:06.250 355 12449.15 100.20 54581.22 88888.00 2015-12-21 18:40:06.375 355 12449.17 100.28 54581.18 88888.00 2015-12-21 18:40:06.500 355 12449.17 100.28 54581.20 88888.00 2015-12-21 18:40:06.625 355 12449.15 100.25 54581.20 88888.00 2015-12-21 18:40:06.750 355 12449.15 100.28 54581.22 88888.00 2015-12-21 18:40:06.875 355 12449.17 100.28 54581.20 88888.00 2015-12-21 18:40:07.000 355 12449.20 100.25 54581.15 88888.00 2015-12-21 18:40:07.125 355 12449.17 100.25 54581.18 88888.00 2015-12-21 18:40:07.250 355 12449.12 100.30 54581.18 88888.00 2015-12-21 18:40:07.375 355 12449.20 100.30 54581.20 88888.00 2015-12-21 18:40:07.500 355 12449.23 100.30 54581.20 88888.00 2015-12-21 18:40:07.625 355 12449.20 100.25 54581.20 88888.00 2015-12-21 18:40:07.750 355 12449.17 100.22 54581.18 88888.00 2015-12-21 18:40:07.875 355 12449.15 100.25 54581.18 88888.00 2015-12-21 18:40:08.000 355 12449.10 100.28 54581.18 88888.00 2015-12-21 18:40:08.125 355 12449.10 100.25 54581.20 88888.00 2015-12-21 18:40:08.250 355 12449.20 100.25 54581.20 88888.00 2015-12-21 18:40:08.375 355 12449.23 100.28 54581.20 88888.00 2015-12-21 18:40:08.500 355 12449.17 100.25 54581.20 88888.00 2015-12-21 18:40:08.625 355 12449.10 100.22 54581.20 88888.00 2015-12-21 18:40:08.750 355 12449.05 100.28 54581.18 88888.00 2015-12-21 18:40:08.875 355 12449.08 100.28 54581.20 88888.00 2015-12-21 18:40:09.000 355 12449.12 100.30 54581.20 88888.00 2015-12-21 18:40:09.125 355 12449.17 100.30 54581.20 88888.00 2015-12-21 18:40:09.250 355 12449.20 100.30 54581.20 88888.00 2015-12-21 18:40:09.375 355 12449.20 100.30 54581.18 88888.00 2015-12-21 18:40:09.500 355 12449.17 100.30 54581.18 88888.00 2015-12-21 18:40:09.625 355 12449.17 100.35 54581.20 88888.00 2015-12-21 18:40:09.750 355 12449.23 100.35 54581.18 88888.00 2015-12-21 18:40:09.875 355 12449.17 100.33 54581.18 88888.00 2015-12-21 18:40:10.000 355 12449.17 100.30 54581.15 88888.00 2015-12-21 18:40:10.125 355 12449.20 100.35 54581.18 88888.00 2015-12-21 18:40:10.250 355 12449.23 100.35 54581.20 88888.00 2015-12-21 18:40:10.375 355 12449.23 100.35 54581.20 88888.00 2015-12-21 18:40:10.500 355 12449.25 100.38 54581.20 88888.00 2015-12-21 18:40:10.625 355 12449.20 100.40 54581.20 88888.00 2015-12-21 18:40:10.750 355 12449.17 100.35 54581.22 88888.00 2015-12-21 18:40:10.875 355 12449.12 100.33 54581.25 88888.00 2015-12-21 18:40:11.000 355 12449.08 100.33 54581.25 88888.00 2015-12-21 18:40:11.125 355 12449.10 100.35 54581.22 88888.00 2015-12-21 18:40:11.250 355 12449.12 100.38 54581.22 88888.00 2015-12-21 18:40:11.375 355 12449.15 100.40 54581.22 88888.00 2015-12-21 18:40:11.500 355 12449.02 100.40 54581.18 88888.00 2015-12-21 18:40:11.625 355 12448.98 100.38 54581.20 88888.00 2015-12-21 18:40:11.750 355 12449.00 100.40 54581.20 88888.00 2015-12-21 18:40:11.875 355 12449.02 100.40 54581.20 88888.00 2015-12-21 18:40:12.000 355 12449.10 100.42 54581.18 88888.00 2015-12-21 18:40:12.125 355 12449.08 100.42 54581.18 88888.00 2015-12-21 18:40:12.250 355 12449.02 100.42 54581.18 88888.00 2015-12-21 18:40:12.375 355 12449.02 100.40 54581.18 88888.00 2015-12-21 18:40:12.500 355 12449.02 100.38 54581.20 88888.00 2015-12-21 18:40:12.625 355 12448.98 100.38 54581.20 88888.00 2015-12-21 18:40:12.750 355 12449.00 100.38 54581.20 88888.00 2015-12-21 18:40:12.875 355 12449.10 100.42 54581.20 88888.00 2015-12-21 18:40:13.000 355 12449.15 100.42 54581.18 88888.00 2015-12-21 18:40:13.125 355 12449.12 100.47 54581.18 88888.00 2015-12-21 18:40:13.250 355 12449.08 100.50 54581.20 88888.00 2015-12-21 18:40:13.375 355 12449.08 100.53 54581.20 88888.00 2015-12-21 18:40:13.500 355 12449.08 100.50 54581.18 88888.00 2015-12-21 18:40:13.625 355 12449.10 100.50 54581.18 88888.00 2015-12-21 18:40:13.750 355 12449.15 100.50 54581.18 88888.00 2015-12-21 18:40:13.875 355 12449.17 100.53 54581.18 88888.00 2015-12-21 18:40:14.000 355 12449.08 100.53 54581.20 88888.00 2015-12-21 18:40:14.125 355 12449.12 100.50 54581.20 88888.00 2015-12-21 18:40:14.250 355 12449.10 100.47 54581.18 88888.00 2015-12-21 18:40:14.375 355 12449.08 100.50 54581.18 88888.00 2015-12-21 18:40:14.500 355 12449.02 100.50 54581.18 88888.00 2015-12-21 18:40:14.625 355 12449.08 100.53 54581.20 88888.00 2015-12-21 18:40:14.750 355 12449.20 100.55 54581.20 88888.00 2015-12-21 18:40:14.875 355 12449.17 100.58 54581.20 88888.00 2015-12-21 18:40:15.000 355 12449.15 100.55 54581.22 88888.00 2015-12-21 18:40:15.125 355 12449.12 100.53 54581.20 88888.00 2015-12-21 18:40:15.250 355 12449.12 100.53 54581.25 88888.00 2015-12-21 18:40:15.375 355 12449.10 100.53 54581.22 88888.00 2015-12-21 18:40:15.500 355 12449.05 100.55 54581.22 88888.00 2015-12-21 18:40:15.625 355 12449.02 100.53 54581.22 88888.00 2015-12-21 18:40:15.750 355 12449.17 100.55 54581.22 88888.00 2015-12-21 18:40:15.875 355 12449.17 100.60 54581.25 88888.00 2015-12-21 18:40:16.000 355 12449.12 100.55 54581.22 88888.00 2015-12-21 18:40:16.125 355 12449.08 100.53 54581.22 88888.00 2015-12-21 18:40:16.250 355 12449.05 100.55 54581.25 88888.00 2015-12-21 18:40:16.375 355 12449.08 100.53 54581.25 88888.00 2015-12-21 18:40:16.500 355 12449.08 100.55 54581.28 88888.00 2015-12-21 18:40:16.625 355 12449.05 100.53 54581.25 88888.00 2015-12-21 18:40:16.750 355 12449.00 100.55 54581.25 88888.00 2015-12-21 18:40:16.875 355 12449.02 100.58 54581.22 88888.00 2015-12-21 18:40:17.000 355 12449.05 100.55 54581.22 88888.00 2015-12-21 18:40:17.125 355 12449.02 100.55 54581.25 88888.00 2015-12-21 18:40:17.250 355 12449.02 100.58 54581.22 88888.00 2015-12-21 18:40:17.375 355 12449.05 100.58 54581.20 88888.00 2015-12-21 18:40:17.500 355 12449.08 100.58 54581.25 88888.00 2015-12-21 18:40:17.625 355 12449.15 100.62 54581.25 88888.00 2015-12-21 18:40:17.750 355 12449.12 100.67 54581.25 88888.00 2015-12-21 18:40:17.875 355 12449.10 100.67 54581.28 88888.00 2015-12-21 18:40:18.000 355 12449.00 100.62 54581.25 88888.00 2015-12-21 18:40:18.125 355 12449.00 100.62 54581.25 88888.00 2015-12-21 18:40:18.250 355 12449.08 100.65 54581.22 88888.00 2015-12-21 18:40:18.375 355 12449.17 100.70 54581.28 88888.00 2015-12-21 18:40:18.500 355 12449.17 100.72 54581.25 88888.00 2015-12-21 18:40:18.625 355 12449.12 100.67 54581.25 88888.00 2015-12-21 18:40:18.750 355 12449.05 100.67 54581.22 88888.00 2015-12-21 18:40:18.875 355 12449.05 100.70 54581.25 88888.00 2015-12-21 18:40:19.000 355 12449.05 100.72 54581.22 88888.00 2015-12-21 18:40:19.125 355 12449.08 100.72 54581.22 88888.00 2015-12-21 18:40:19.250 355 12449.12 100.72 54581.22 88888.00 2015-12-21 18:40:19.375 355 12449.15 100.75 54581.25 88888.00 2015-12-21 18:40:19.500 355 12449.10 100.75 54581.25 88888.00 2015-12-21 18:40:19.625 355 12449.02 100.70 54581.25 88888.00 2015-12-21 18:40:19.750 355 12449.02 100.67 54581.25 88888.00 2015-12-21 18:40:19.875 355 12449.00 100.65 54581.28 88888.00 2015-12-21 18:40:20.000 355 12449.00 100.67 54581.28 88888.00 2015-12-21 18:40:20.125 355 12449.08 100.72 54581.30 88888.00 2015-12-21 18:40:20.250 355 12449.05 100.72 54581.28 88888.00 2015-12-21 18:40:20.375 355 12449.08 100.75 54581.25 88888.00 2015-12-21 18:40:20.500 355 12449.08 100.72 54581.25 88888.00 2015-12-21 18:40:20.625 355 12449.05 100.75 54581.25 88888.00 2015-12-21 18:40:20.750 355 12449.05 100.72 54581.25 88888.00 2015-12-21 18:40:20.875 355 12449.05 100.75 54581.25 88888.00 2015-12-21 18:40:21.000 355 12449.08 100.72 54581.25 88888.00 2015-12-21 18:40:21.125 355 12449.08 100.72 54581.25 88888.00 2015-12-21 18:40:21.250 355 12449.08 100.70 54581.25 88888.00 2015-12-21 18:40:21.375 355 12449.02 100.70 54581.25 88888.00 2015-12-21 18:40:21.500 355 12448.98 100.70 54581.30 88888.00 2015-12-21 18:40:21.625 355 12449.05 100.70 54581.25 88888.00 2015-12-21 18:40:21.750 355 12449.02 100.70 54581.25 88888.00 2015-12-21 18:40:21.875 355 12449.00 100.75 54581.25 88888.00 2015-12-21 18:40:22.000 355 12449.02 100.78 54581.25 88888.00 2015-12-21 18:40:22.125 355 12449.05 100.75 54581.28 88888.00 2015-12-21 18:40:22.250 355 12449.00 100.70 54581.28 88888.00 2015-12-21 18:40:22.375 355 12449.02 100.75 54581.25 88888.00 2015-12-21 18:40:22.500 355 12449.00 100.75 54581.25 88888.00 2015-12-21 18:40:22.625 355 12449.02 100.78 54581.25 88888.00 2015-12-21 18:40:22.750 355 12449.05 100.75 54581.25 88888.00 2015-12-21 18:40:22.875 355 12449.05 100.72 54581.25 88888.00 2015-12-21 18:40:23.000 355 12449.05 100.72 54581.28 88888.00 2015-12-21 18:40:23.125 355 12449.12 100.72 54581.28 88888.00 2015-12-21 18:40:23.250 355 12449.05 100.72 54581.28 88888.00 2015-12-21 18:40:23.375 355 12449.02 100.75 54581.28 88888.00 2015-12-21 18:40:23.500 355 12448.98 100.78 54581.28 88888.00 2015-12-21 18:40:23.625 355 12448.98 100.80 54581.28 88888.00 2015-12-21 18:40:23.750 355 12449.00 100.78 54581.28 88888.00 2015-12-21 18:40:23.875 355 12448.98 100.72 54581.28 88888.00 2015-12-21 18:40:24.000 355 12448.92 100.75 54581.28 88888.00 2015-12-21 18:40:24.125 355 12448.98 100.78 54581.32 88888.00 2015-12-21 18:40:24.250 355 12449.00 100.78 54581.30 88888.00 2015-12-21 18:40:24.375 355 12449.05 100.78 54581.30 88888.00 2015-12-21 18:40:24.500 355 12449.05 100.78 54581.30 88888.00 2015-12-21 18:40:24.625 355 12449.00 100.75 54581.30 88888.00 2015-12-21 18:40:24.750 355 12449.00 100.78 54581.28 88888.00 2015-12-21 18:40:24.875 355 12449.00 100.78 54581.28 88888.00 2015-12-21 18:40:25.000 355 12449.02 100.80 54581.28 88888.00 2015-12-21 18:40:25.125 355 12449.00 100.80 54581.25 88888.00 2015-12-21 18:40:25.250 355 12448.98 100.80 54581.25 88888.00 2015-12-21 18:40:25.375 355 12449.05 100.83 54581.28 88888.00 2015-12-21 18:40:25.500 355 12449.02 100.85 54581.30 88888.00 2015-12-21 18:40:25.625 355 12449.00 100.83 54581.28 88888.00 2015-12-21 18:40:25.750 355 12449.02 100.83 54581.25 88888.00 2015-12-21 18:40:25.875 355 12449.02 100.83 54581.28 88888.00 2015-12-21 18:40:26.000 355 12449.05 100.83 54581.28 88888.00 2015-12-21 18:40:26.125 355 12449.00 100.85 54581.30 88888.00 2015-12-21 18:40:26.250 355 12448.98 100.85 54581.32 88888.00 2015-12-21 18:40:26.375 355 12449.00 100.88 54581.32 88888.00 2015-12-21 18:40:26.500 355 12449.00 100.90 54581.32 88888.00 2015-12-21 18:40:26.625 355 12448.95 100.90 54581.35 88888.00 2015-12-21 18:40:26.750 355 12449.00 100.90 54581.32 88888.00 2015-12-21 18:40:26.875 355 12449.00 100.88 54581.32 88888.00 2015-12-21 18:40:27.000 355 12448.98 100.88 54581.30 88888.00 2015-12-21 18:40:27.125 355 12448.98 100.88 54581.28 88888.00 2015-12-21 18:40:27.250 355 12448.98 100.90 54581.32 88888.00 2015-12-21 18:40:27.375 355 12449.00 100.90 54581.32 88888.00 2015-12-21 18:40:27.500 355 12449.02 100.92 54581.32 88888.00 2015-12-21 18:40:27.625 355 12449.00 100.92 54581.30 88888.00 2015-12-21 18:40:27.750 355 12448.95 100.92 54581.28 88888.00 2015-12-21 18:40:27.875 355 12448.95 100.92 54581.32 88888.00 2015-12-21 18:40:28.000 355 12448.92 100.92 54581.32 88888.00 2015-12-21 18:40:28.125 355 12448.92 100.92 54581.30 88888.00 2015-12-21 18:40:28.250 355 12448.90 100.95 54581.32 88888.00 2015-12-21 18:40:28.375 355 12448.95 100.97 54581.32 88888.00 2015-12-21 18:40:28.500 355 12448.95 101.03 54581.32 88888.00 2015-12-21 18:40:28.625 355 12449.02 101.00 54581.32 88888.00 2015-12-21 18:40:28.750 355 12449.05 101.00 54581.35 88888.00 2015-12-21 18:40:28.875 355 12449.02 101.00 54581.30 88888.00 2015-12-21 18:40:29.000 355 12449.08 101.00 54581.28 88888.00 2015-12-21 18:40:29.125 355 12449.08 101.03 54581.32 88888.00 2015-12-21 18:40:29.250 355 12448.98 101.03 54581.35 88888.00 2015-12-21 18:40:29.375 355 12449.00 101.08 54581.35 88888.00 2015-12-21 18:40:29.500 355 12448.98 101.08 54581.35 88888.00 2015-12-21 18:40:29.625 355 12448.98 101.05 54581.32 88888.00 2015-12-21 18:40:29.750 355 12448.98 101.08 54581.30 88888.00 2015-12-21 18:40:29.875 355 12449.02 101.08 54581.32 88888.00 2015-12-21 18:40:30.000 355 12449.02 101.05 54581.32 88888.00 2015-12-21 18:40:30.125 355 12449.05 101.05 54581.32 88888.00 2015-12-21 18:40:30.250 355 12449.00 101.05 54581.35 88888.00 2015-12-21 18:40:30.375 355 12449.02 101.08 54581.32 88888.00 2015-12-21 18:40:30.500 355 12448.98 101.08 54581.35 88888.00 2015-12-21 18:40:30.625 355 12449.00 101.08 54581.35 88888.00 2015-12-21 18:40:30.750 355 12448.98 101.08 54581.32 88888.00 2015-12-21 18:40:30.875 355 12448.92 101.10 54581.32 88888.00 2015-12-21 18:40:31.000 355 12449.00 101.08 54581.35 88888.00 2015-12-21 18:40:31.125 355 12449.02 101.08 54581.32 88888.00 2015-12-21 18:40:31.250 355 12448.98 101.10 54581.35 88888.00 2015-12-21 18:40:31.375 355 12448.98 101.15 54581.35 88888.00 2015-12-21 18:40:31.500 355 12449.05 101.15 54581.35 88888.00 2015-12-21 18:40:31.625 355 12449.05 101.17 54581.32 88888.00 2015-12-21 18:40:31.750 355 12448.98 101.17 54581.32 88888.00 2015-12-21 18:40:31.875 355 12448.90 101.17 54581.35 88888.00 2015-12-21 18:40:32.000 355 12448.92 101.15 54581.35 88888.00 2015-12-21 18:40:32.125 355 12449.00 101.15 54581.35 88888.00 2015-12-21 18:40:32.250 355 12448.95 101.20 54581.32 88888.00 2015-12-21 18:40:32.375 355 12449.00 101.22 54581.32 88888.00 2015-12-21 18:40:32.500 355 12449.02 101.22 54581.32 88888.00 2015-12-21 18:40:32.625 355 12448.98 101.20 54581.32 88888.00 2015-12-21 18:40:32.750 355 12448.98 101.15 54581.30 88888.00 2015-12-21 18:40:32.875 355 12449.00 101.15 54581.28 88888.00 2015-12-21 18:40:33.000 355 12449.02 101.17 54581.30 88888.00 2015-12-21 18:40:33.125 355 12449.02 101.20 54581.30 88888.00 2015-12-21 18:40:33.250 355 12449.00 101.17 54581.30 88888.00 2015-12-21 18:40:33.375 355 12449.08 101.20 54581.30 88888.00 2015-12-21 18:40:33.500 355 12449.05 101.20 54581.30 88888.00 2015-12-21 18:40:33.625 355 12449.02 101.20 54581.30 88888.00 2015-12-21 18:40:33.750 355 12448.92 101.22 54581.32 88888.00 2015-12-21 18:40:33.875 355 12448.95 101.22 54581.32 88888.00 2015-12-21 18:40:34.000 355 12449.02 101.17 54581.30 88888.00 2015-12-21 18:40:34.125 355 12449.02 101.17 54581.25 88888.00 2015-12-21 18:40:34.250 355 12449.02 101.17 54581.30 88888.00 2015-12-21 18:40:34.375 355 12449.08 101.20 54581.30 88888.00 2015-12-21 18:40:34.500 355 12449.05 101.22 54581.30 88888.00 2015-12-21 18:40:34.625 355 12449.02 101.25 54581.32 88888.00 2015-12-21 18:40:34.750 355 12449.05 101.30 54581.35 88888.00 2015-12-21 18:40:34.875 355 12449.10 101.33 54581.32 88888.00 2015-12-21 18:40:35.000 355 12449.08 101.30 54581.32 88888.00 2015-12-21 18:40:35.125 355 12449.00 101.25 54581.28 88888.00 2015-12-21 18:40:35.250 355 12449.00 101.20 54581.30 88888.00 2015-12-21 18:40:35.375 355 12449.08 101.22 54581.30 88888.00 2015-12-21 18:40:35.500 355 12449.05 101.28 54581.32 88888.00 2015-12-21 18:40:35.625 355 12449.05 101.30 54581.35 88888.00 2015-12-21 18:40:35.750 355 12449.10 101.28 54581.32 88888.00 2015-12-21 18:40:35.875 355 12449.12 101.28 54581.32 88888.00 2015-12-21 18:40:36.000 355 12449.08 101.28 54581.32 88888.00 2015-12-21 18:40:36.125 355 12449.02 101.28 54581.30 88888.00 2015-12-21 18:40:36.250 355 12448.98 101.28 54581.32 88888.00 2015-12-21 18:40:36.375 355 12449.00 101.33 54581.35 88888.00 2015-12-21 18:40:36.500 355 12448.92 101.28 54581.35 88888.00 2015-12-21 18:40:36.625 355 12448.92 101.30 54581.30 88888.00 2015-12-21 18:40:36.750 355 12449.00 101.35 54581.35 88888.00 2015-12-21 18:40:36.875 355 12449.00 101.35 54581.35 88888.00 2015-12-21 18:40:37.000 355 12448.98 101.35 54581.32 88888.00 2015-12-21 18:40:37.125 355 12448.95 101.35 54581.35 88888.00 2015-12-21 18:40:37.250 355 12448.92 101.35 54581.35 88888.00 2015-12-21 18:40:37.375 355 12449.00 101.38 54581.35 88888.00 2015-12-21 18:40:37.500 355 12449.02 101.38 54581.32 88888.00 2015-12-21 18:40:37.625 355 12449.02 101.40 54581.32 88888.00 2015-12-21 18:40:37.750 355 12449.00 101.38 54581.32 88888.00 2015-12-21 18:40:37.875 355 12449.00 101.40 54581.30 88888.00 2015-12-21 18:40:38.000 355 12449.02 101.40 54581.30 88888.00 2015-12-21 18:40:38.125 355 12449.05 101.38 54581.32 88888.00 2015-12-21 18:40:38.250 355 12449.00 101.35 54581.32 88888.00 2015-12-21 18:40:38.375 355 12449.00 101.38 54581.32 88888.00 2015-12-21 18:40:38.500 355 12448.98 101.42 54581.32 88888.00 2015-12-21 18:40:38.625 355 12448.98 101.45 54581.35 88888.00 2015-12-21 18:40:38.750 355 12448.95 101.40 54581.32 88888.00 2015-12-21 18:40:38.875 355 12448.98 101.38 54581.35 88888.00 2015-12-21 18:40:39.000 355 12449.08 101.35 54581.35 88888.00 2015-12-21 18:40:39.125 355 12449.10 101.38 54581.35 88888.00 2015-12-21 18:40:39.250 355 12449.02 101.40 54581.32 88888.00 2015-12-21 18:40:39.375 355 12449.08 101.40 54581.35 88888.00 2015-12-21 18:40:39.500 355 12449.08 101.40 54581.32 88888.00 2015-12-21 18:40:39.625 355 12449.10 101.42 54581.32 88888.00 2015-12-21 18:40:39.750 355 12449.05 101.42 54581.32 88888.00 2015-12-21 18:40:39.875 355 12448.98 101.42 54581.35 88888.00 2015-12-21 18:40:40.000 355 12449.00 101.40 54581.32 88888.00 2015-12-21 18:40:40.125 355 12449.02 101.40 54581.35 88888.00 2015-12-21 18:40:40.250 355 12448.95 101.40 54581.32 88888.00 2015-12-21 18:40:40.375 355 12448.98 101.42 54581.32 88888.00 2015-12-21 18:40:40.500 355 12449.05 101.42 54581.30 88888.00 2015-12-21 18:40:40.625 355 12449.02 101.42 54581.30 88888.00 2015-12-21 18:40:40.750 355 12449.05 101.45 54581.35 88888.00 2015-12-21 18:40:40.875 355 12449.08 101.45 54581.32 88888.00 2015-12-21 18:40:41.000 355 12449.02 101.42 54581.32 88888.00 2015-12-21 18:40:41.125 355 12448.98 101.45 54581.35 88888.00 2015-12-21 18:40:41.250 355 12448.90 101.42 54581.32 88888.00 2015-12-21 18:40:41.375 355 12448.95 101.40 54581.32 88888.00 2015-12-21 18:40:41.500 355 12448.92 101.40 54581.30 88888.00 2015-12-21 18:40:41.625 355 12449.00 101.40 54581.28 88888.00 2015-12-21 18:40:41.750 355 12449.05 101.40 54581.28 88888.00 2015-12-21 18:40:41.875 355 12449.02 101.45 54581.30 88888.00 2015-12-21 18:40:42.000 355 12449.08 101.47 54581.32 88888.00 2015-12-21 18:40:42.125 355 12449.05 101.47 54581.32 88888.00 2015-12-21 18:40:42.250 355 12449.08 101.45 54581.32 88888.00 2015-12-21 18:40:42.375 355 12449.08 101.47 54581.30 88888.00 2015-12-21 18:40:42.500 355 12449.10 101.47 54581.30 88888.00 2015-12-21 18:40:42.625 355 12449.12 101.50 54581.30 88888.00 2015-12-21 18:40:42.750 355 12449.10 101.47 54581.32 88888.00 2015-12-21 18:40:42.875 355 12449.02 101.50 54581.32 88888.00 2015-12-21 18:40:43.000 355 12449.00 101.47 54581.35 88888.00 2015-12-21 18:40:43.125 355 12448.98 101.50 54581.35 88888.00 2015-12-21 18:40:43.250 355 12448.98 101.55 54581.35 88888.00 2015-12-21 18:40:43.375 355 12448.98 101.58 54581.35 88888.00 2015-12-21 18:40:43.500 355 12448.98 101.58 54581.32 88888.00 2015-12-21 18:40:43.625 355 12449.05 101.55 54581.32 88888.00 2015-12-21 18:40:43.750 355 12449.08 101.50 54581.32 88888.00 2015-12-21 18:40:43.875 355 12449.05 101.50 54581.30 88888.00 2015-12-21 18:40:44.000 355 12449.00 101.53 54581.30 88888.00 2015-12-21 18:40:44.125 355 12449.02 101.53 54581.32 88888.00 2015-12-21 18:40:44.250 355 12449.02 101.47 54581.32 88888.00 2015-12-21 18:40:44.375 355 12448.98 101.47 54581.32 88888.00 2015-12-21 18:40:44.500 355 12449.02 101.53 54581.32 88888.00 2015-12-21 18:40:44.625 355 12449.02 101.55 54581.32 88888.00 2015-12-21 18:40:44.750 355 12448.98 101.53 54581.30 88888.00 2015-12-21 18:40:44.875 355 12449.02 101.53 54581.35 88888.00 2015-12-21 18:40:45.000 355 12449.05 101.53 54581.30 88888.00 2015-12-21 18:40:45.125 355 12449.08 101.53 54581.32 88888.00 2015-12-21 18:40:45.250 355 12449.00 101.50 54581.28 88888.00 2015-12-21 18:40:45.375 355 12449.08 101.53 54581.28 88888.00 2015-12-21 18:40:45.500 355 12449.12 101.55 54581.28 88888.00 2015-12-21 18:40:45.625 355 12449.15 101.58 54581.28 88888.00 2015-12-21 18:40:45.750 355 12449.12 101.60 54581.30 88888.00 2015-12-21 18:40:45.875 355 12449.02 101.60 54581.35 88888.00 2015-12-21 18:40:46.000 355 12449.00 101.58 54581.30 88888.00 2015-12-21 18:40:46.125 355 12449.00 101.58 54581.30 88888.00 2015-12-21 18:40:46.250 355 12449.00 101.53 54581.30 88888.00 2015-12-21 18:40:46.375 355 12449.00 101.55 54581.28 88888.00 2015-12-21 18:40:46.500 355 12449.02 101.55 54581.30 88888.00 2015-12-21 18:40:46.625 355 12449.08 101.55 54581.28 88888.00 2015-12-21 18:40:46.750 355 12449.17 101.55 54581.22 88888.00 2015-12-21 18:40:46.875 355 12449.15 101.60 54581.25 88888.00 2015-12-21 18:40:47.000 355 12449.10 101.60 54581.28 88888.00 2015-12-21 18:40:47.125 355 12449.05 101.60 54581.30 88888.00 2015-12-21 18:40:47.250 355 12449.00 101.60 54581.30 88888.00 2015-12-21 18:40:47.375 355 12449.10 101.65 54581.28 88888.00 2015-12-21 18:40:47.500 355 12449.10 101.62 54581.30 88888.00 2015-12-21 18:40:47.625 355 12449.08 101.67 54581.25 88888.00 2015-12-21 18:40:47.750 355 12449.10 101.67 54581.28 88888.00 2015-12-21 18:40:47.875 355 12449.12 101.65 54581.28 88888.00 2015-12-21 18:40:48.000 355 12449.08 101.62 54581.30 88888.00 2015-12-21 18:40:48.125 355 12449.02 101.60 54581.32 88888.00 2015-12-21 18:40:48.250 355 12448.98 101.60 54581.30 88888.00 2015-12-21 18:40:48.375 355 12449.00 101.62 54581.28 88888.00 2015-12-21 18:40:48.500 355 12448.98 101.65 54581.28 88888.00 2015-12-21 18:40:48.625 355 12449.02 101.65 54581.28 88888.00 2015-12-21 18:40:48.750 355 12449.08 101.62 54581.28 88888.00 2015-12-21 18:40:48.875 355 12449.08 101.65 54581.30 88888.00 2015-12-21 18:40:49.000 355 12449.05 101.62 54581.28 88888.00 2015-12-21 18:40:49.125 355 12449.05 101.65 54581.28 88888.00 2015-12-21 18:40:49.250 355 12449.02 101.62 54581.28 88888.00 2015-12-21 18:40:49.375 355 12449.00 101.65 54581.25 88888.00 2015-12-21 18:40:49.500 355 12449.02 101.65 54581.25 88888.00 2015-12-21 18:40:49.625 355 12449.05 101.65 54581.28 88888.00 2015-12-21 18:40:49.750 355 12449.05 101.62 54581.28 88888.00 2015-12-21 18:40:49.875 355 12449.00 101.65 54581.30 88888.00 2015-12-21 18:40:50.000 355 12449.02 101.70 54581.30 88888.00 2015-12-21 18:40:50.125 355 12449.05 101.67 54581.30 88888.00 2015-12-21 18:40:50.250 355 12448.95 101.65 54581.30 88888.00 2015-12-21 18:40:50.375 355 12448.95 101.67 54581.28 88888.00 2015-12-21 18:40:50.500 355 12449.00 101.67 54581.28 88888.00 2015-12-21 18:40:50.625 355 12449.00 101.65 54581.25 88888.00 2015-12-21 18:40:50.750 355 12449.00 101.67 54581.25 88888.00 2015-12-21 18:40:50.875 355 12448.98 101.67 54581.28 88888.00 2015-12-21 18:40:51.000 355 12449.00 101.67 54581.28 88888.00 2015-12-21 18:40:51.125 355 12449.00 101.67 54581.28 88888.00 2015-12-21 18:40:51.250 355 12449.05 101.67 54581.28 88888.00 2015-12-21 18:40:51.375 355 12449.05 101.70 54581.30 88888.00 2015-12-21 18:40:51.500 355 12448.98 101.67 54581.30 88888.00 2015-12-21 18:40:51.625 355 12448.98 101.72 54581.30 88888.00 2015-12-21 18:40:51.750 355 12449.02 101.75 54581.28 88888.00 2015-12-21 18:40:51.875 355 12449.10 101.72 54581.28 88888.00 2015-12-21 18:40:52.000 355 12449.00 101.72 54581.28 88888.00 2015-12-21 18:40:52.125 355 12448.90 101.75 54581.30 88888.00 2015-12-21 18:40:52.250 355 12448.92 101.70 54581.30 88888.00 2015-12-21 18:40:52.375 355 12448.98 101.75 54581.25 88888.00 2015-12-21 18:40:52.500 355 12448.92 101.75 54581.28 88888.00 2015-12-21 18:40:52.625 355 12448.95 101.72 54581.28 88888.00 2015-12-21 18:40:52.750 355 12448.95 101.75 54581.28 88888.00 2015-12-21 18:40:52.875 355 12448.95 101.72 54581.28 88888.00 2015-12-21 18:40:53.000 355 12449.05 101.72 54581.25 88888.00 2015-12-21 18:40:53.125 355 12449.02 101.72 54581.28 88888.00 2015-12-21 18:40:53.250 355 12448.98 101.75 54581.25 88888.00 2015-12-21 18:40:53.375 355 12448.92 101.78 54581.25 88888.00 2015-12-21 18:40:53.500 355 12448.95 101.83 54581.28 88888.00 2015-12-21 18:40:53.625 355 12449.00 101.80 54581.28 88888.00 2015-12-21 18:40:53.750 355 12449.02 101.75 54581.28 88888.00 2015-12-21 18:40:53.875 355 12448.98 101.75 54581.28 88888.00 2015-12-21 18:40:54.000 355 12448.95 101.75 54581.28 88888.00 2015-12-21 18:40:54.125 355 12448.98 101.80 54581.30 88888.00 2015-12-21 18:40:54.250 355 12448.95 101.78 54581.25 88888.00 2015-12-21 18:40:54.375 355 12449.00 101.78 54581.25 88888.00 2015-12-21 18:40:54.500 355 12449.00 101.78 54581.22 88888.00 2015-12-21 18:40:54.625 355 12449.02 101.75 54581.25 88888.00 2015-12-21 18:40:54.750 355 12449.00 101.83 54581.30 88888.00 2015-12-21 18:40:54.875 355 12448.90 101.80 54581.28 88888.00 2015-12-21 18:40:55.000 355 12448.92 101.78 54581.28 88888.00 2015-12-21 18:40:55.125 355 12449.00 101.78 54581.28 88888.00 2015-12-21 18:40:55.250 355 12449.00 101.78 54581.28 88888.00 2015-12-21 18:40:55.375 355 12448.98 101.75 54581.28 88888.00 2015-12-21 18:40:55.500 355 12449.00 101.80 54581.28 88888.00 2015-12-21 18:40:55.625 355 12448.98 101.83 54581.28 88888.00 2015-12-21 18:40:55.750 355 12448.90 101.83 54581.28 88888.00 2015-12-21 18:40:55.875 355 12448.83 101.83 54581.30 88888.00 2015-12-21 18:40:56.000 355 12448.85 101.85 54581.28 88888.00 2015-12-21 18:40:56.125 355 12448.88 101.85 54581.28 88888.00 2015-12-21 18:40:56.250 355 12448.85 101.88 54581.28 88888.00 2015-12-21 18:40:56.375 355 12448.92 101.85 54581.25 88888.00 2015-12-21 18:40:56.500 355 12448.92 101.85 54581.25 88888.00 2015-12-21 18:40:56.625 355 12448.85 101.85 54581.25 88888.00 2015-12-21 18:40:56.750 355 12448.85 101.80 54581.22 88888.00 2015-12-21 18:40:56.875 355 12448.90 101.85 54581.22 88888.00 2015-12-21 18:40:57.000 355 12448.90 101.85 54581.22 88888.00 2015-12-21 18:40:57.125 355 12448.88 101.85 54581.25 88888.00 2015-12-21 18:40:57.250 355 12448.85 101.88 54581.25 88888.00 2015-12-21 18:40:57.375 355 12448.85 101.88 54581.25 88888.00 2015-12-21 18:40:57.500 355 12448.85 101.88 54581.28 88888.00 2015-12-21 18:40:57.625 355 12448.90 101.88 54581.25 88888.00 2015-12-21 18:40:57.750 355 12448.95 101.85 54581.28 88888.00 2015-12-21 18:40:57.875 355 12448.98 101.92 54581.22 88888.00 2015-12-21 18:40:58.000 355 12448.95 101.90 54581.25 88888.00 2015-12-21 18:40:58.125 355 12448.90 101.90 54581.25 88888.00 2015-12-21 18:40:58.250 355 12448.85 101.88 54581.25 88888.00 2015-12-21 18:40:58.375 355 12448.88 101.90 54581.25 88888.00 2015-12-21 18:40:58.500 355 12448.90 101.92 54581.25 88888.00 2015-12-21 18:40:58.625 355 12448.88 101.92 54581.25 88888.00 2015-12-21 18:40:58.750 355 12448.88 101.90 54581.25 88888.00 2015-12-21 18:40:58.875 355 12448.90 101.92 54581.22 88888.00 2015-12-21 18:40:59.000 355 12448.92 101.88 54581.22 88888.00 2015-12-21 18:40:59.125 355 12448.92 101.90 54581.25 88888.00 2015-12-21 18:40:59.250 355 12448.92 101.92 54581.25 88888.00 2015-12-21 18:40:59.375 355 12448.98 101.92 54581.22 88888.00 2015-12-21 18:40:59.500 355 12448.95 101.90 54581.22 88888.00 2015-12-21 18:40:59.625 355 12448.92 101.92 54581.22 88888.00 2015-12-21 18:40:59.750 355 12448.95 101.97 54581.25 88888.00 2015-12-21 18:40:59.875 355 12448.95 101.95 54581.25 88888.00 2015-12-21 18:41:00.000 355 12448.92 101.92 54581.22 88888.00 2015-12-21 18:41:00.125 355 12448.95 101.92 54581.22 88888.00 2015-12-21 18:41:00.250 355 12448.90 101.92 54581.22 88888.00 2015-12-21 18:41:00.375 355 12448.95 101.95 54581.22 88888.00 2015-12-21 18:41:00.500 355 12449.00 101.95 54581.20 88888.00 2015-12-21 18:41:00.625 355 12449.08 101.95 54581.22 88888.00 2015-12-21 18:41:00.750 355 12449.08 101.95 54581.25 88888.00 2015-12-21 18:41:00.875 355 12449.05 101.95 54581.22 88888.00 2015-12-21 18:41:01.000 355 12449.02 101.95 54581.20 88888.00 2015-12-21 18:41:01.125 355 12449.00 101.92 54581.20 88888.00 2015-12-21 18:41:01.250 355 12448.98 101.92 54581.18 88888.00 2015-12-21 18:41:01.375 355 12449.02 101.95 54581.15 88888.00 2015-12-21 18:41:01.500 355 12449.00 101.97 54581.18 88888.00 2015-12-21 18:41:01.625 355 12449.00 101.97 54581.20 88888.00 2015-12-21 18:41:01.750 355 12449.00 101.97 54581.18 88888.00 2015-12-21 18:41:01.875 355 12449.02 101.95 54581.20 88888.00 2015-12-21 18:41:02.000 355 12449.05 101.95 54581.18 88888.00 2015-12-21 18:41:02.125 355 12449.05 102.00 54581.20 88888.00 2015-12-21 18:41:02.250 355 12449.02 102.00 54581.20 88888.00 2015-12-21 18:41:02.375 355 12449.00 102.00 54581.20 88888.00 2015-12-21 18:41:02.500 355 12449.10 102.03 54581.20 88888.00 2015-12-21 18:41:02.625 355 12449.08 102.00 54581.20 88888.00 2015-12-21 18:41:02.750 355 12449.08 102.03 54581.20 88888.00 2015-12-21 18:41:02.875 355 12449.02 102.05 54581.20 88888.00 2015-12-21 18:41:03.000 355 12449.05 102.05 54581.20 88888.00 2015-12-21 18:41:03.125 355 12449.08 102.03 54581.22 88888.00 2015-12-21 18:41:03.250 355 12449.10 102.05 54581.20 88888.00 2015-12-21 18:41:03.375 355 12449.12 102.08 54581.18 88888.00 2015-12-21 18:41:03.500 355 12449.02 102.10 54581.18 88888.00 2015-12-21 18:41:03.625 355 12449.05 102.10 54581.20 88888.00 2015-12-21 18:41:03.750 355 12449.02 102.10 54581.18 88888.00 2015-12-21 18:41:03.875 355 12449.02 102.12 54581.20 88888.00 2015-12-21 18:41:04.000 355 12449.00 102.17 54581.20 88888.00 2015-12-21 18:41:04.125 355 12449.02 102.17 54581.20 88888.00 2015-12-21 18:41:04.250 355 12449.08 102.17 54581.20 88888.00 2015-12-21 18:41:04.375 355 12449.10 102.22 54581.20 88888.00 2015-12-21 18:41:04.500 355 12449.12 102.22 54581.20 88888.00 2015-12-21 18:41:04.625 355 12449.15 102.20 54581.18 88888.00 2015-12-21 18:41:04.750 355 12449.17 102.20 54581.18 88888.00 2015-12-21 18:41:04.875 355 12449.20 102.25 54581.15 88888.00 2015-12-21 18:41:05.000 355 12449.20 102.28 54581.15 88888.00 2015-12-21 18:41:05.125 355 12449.15 102.25 54581.15 88888.00 2015-12-21 18:41:05.250 355 12449.08 102.20 54581.15 88888.00 2015-12-21 18:41:05.375 355 12449.15 102.22 54581.15 88888.00 2015-12-21 18:41:05.500 355 12449.20 102.25 54581.15 88888.00 2015-12-21 18:41:05.625 355 12449.15 102.25 54581.15 88888.00 2015-12-21 18:41:05.750 355 12449.10 102.28 54581.15 88888.00 2015-12-21 18:41:05.875 355 12449.08 102.30 54581.15 88888.00 2015-12-21 18:41:06.000 355 12449.15 102.28 54581.10 88888.00 2015-12-21 18:41:06.125 355 12449.20 102.33 54581.07 88888.00 2015-12-21 18:41:06.250 355 12449.20 102.30 54581.12 88888.00 2015-12-21 18:41:06.375 355 12449.17 102.30 54581.12 88888.00 2015-12-21 18:41:06.500 355 12449.20 102.30 54581.12 88888.00 2015-12-21 18:41:06.625 355 12449.20 102.30 54581.12 88888.00 2015-12-21 18:41:06.750 355 12449.23 102.33 54581.10 88888.00 2015-12-21 18:41:06.875 355 12449.27 102.35 54581.12 88888.00 2015-12-21 18:41:07.000 355 12449.38 102.35 54581.12 88888.00 2015-12-21 18:41:07.125 355 12449.33 102.38 54581.10 88888.00 2015-12-21 18:41:07.250 355 12449.25 102.35 54581.07 88888.00 2015-12-21 18:41:07.375 355 12449.25 102.38 54581.07 88888.00 2015-12-21 18:41:07.500 355 12449.27 102.38 54581.07 88888.00 2015-12-21 18:41:07.625 355 12449.30 102.38 54581.10 88888.00 2015-12-21 18:41:07.750 355 12449.30 102.38 54581.10 88888.00 2015-12-21 18:41:07.875 355 12449.35 102.40 54581.10 88888.00 2015-12-21 18:41:08.000 355 12449.40 102.40 54581.07 88888.00 2015-12-21 18:41:08.125 355 12449.27 102.40 54581.10 88888.00 2015-12-21 18:41:08.250 355 12449.25 102.40 54581.07 88888.00 2015-12-21 18:41:08.375 355 12449.30 102.42 54581.05 88888.00 2015-12-21 18:41:08.500 355 12449.33 102.40 54581.07 88888.00 2015-12-21 18:41:08.625 355 12449.35 102.40 54581.10 88888.00 2015-12-21 18:41:08.750 355 12449.33 102.40 54581.07 88888.00 2015-12-21 18:41:08.875 355 12449.27 102.40 54581.07 88888.00 2015-12-21 18:41:09.000 355 12449.30 102.38 54581.07 88888.00 2015-12-21 18:41:09.125 355 12449.30 102.38 54581.07 88888.00 2015-12-21 18:41:09.250 355 12449.27 102.40 54581.10 88888.00 2015-12-21 18:41:09.375 355 12449.23 102.40 54581.10 88888.00 2015-12-21 18:41:09.500 355 12449.27 102.42 54581.05 88888.00 2015-12-21 18:41:09.625 355 12449.33 102.42 54581.05 88888.00 2015-12-21 18:41:09.750 355 12449.38 102.42 54581.07 88888.00 2015-12-21 18:41:09.875 355 12449.30 102.40 54581.10 88888.00 2015-12-21 18:41:10.000 355 12449.23 102.42 54581.07 88888.00 2015-12-21 18:41:10.125 355 12449.27 102.42 54581.10 88888.00 2015-12-21 18:41:10.250 355 12449.30 102.40 54581.07 88888.00 2015-12-21 18:41:10.375 355 12449.33 102.40 54581.07 88888.00 2015-12-21 18:41:10.500 355 12449.27 102.40 54581.07 88888.00 2015-12-21 18:41:10.625 355 12449.23 102.42 54581.07 88888.00 2015-12-21 18:41:10.750 355 12449.17 102.45 54581.07 88888.00 2015-12-21 18:41:10.875 355 12449.23 102.45 54581.03 88888.00 2015-12-21 18:41:11.000 355 12449.23 102.42 54581.03 88888.00 2015-12-21 18:41:11.125 355 12449.23 102.42 54581.05 88888.00 2015-12-21 18:41:11.250 355 12449.17 102.40 54581.03 88888.00 2015-12-21 18:41:11.375 355 12449.23 102.45 54581.03 88888.00 2015-12-21 18:41:11.500 355 12449.25 102.45 54581.05 88888.00 2015-12-21 18:41:11.625 355 12449.25 102.42 54581.03 88888.00 2015-12-21 18:41:11.750 355 12449.27 102.40 54581.05 88888.00 2015-12-21 18:41:11.875 355 12449.27 102.42 54581.00 88888.00 2015-12-21 18:41:12.000 355 12449.25 102.42 54581.00 88888.00 2015-12-21 18:41:12.125 355 12449.23 102.42 54581.05 88888.00 2015-12-21 18:41:12.250 355 12449.25 102.42 54581.05 88888.00 2015-12-21 18:41:12.375 355 12449.33 102.45 54581.05 88888.00 2015-12-21 18:41:12.500 355 12449.27 102.42 54581.00 88888.00 2015-12-21 18:41:12.625 355 12449.27 102.42 54581.00 88888.00 2015-12-21 18:41:12.750 355 12449.33 102.42 54581.03 88888.00 2015-12-21 18:41:12.875 355 12449.33 102.42 54581.05 88888.00 2015-12-21 18:41:13.000 355 12449.27 102.42 54581.00 88888.00 2015-12-21 18:41:13.125 355 12449.23 102.45 54581.03 88888.00 2015-12-21 18:41:13.250 355 12449.20 102.45 54581.03 88888.00 2015-12-21 18:41:13.375 355 12449.35 102.45 54581.00 88888.00 2015-12-21 18:41:13.500 355 12449.40 102.45 54581.03 88888.00 2015-12-21 18:41:13.625 355 12449.40 102.45 54581.00 88888.00 2015-12-21 18:41:13.750 355 12449.35 102.42 54581.00 88888.00 2015-12-21 18:41:13.875 355 12449.30 102.45 54581.00 88888.00 2015-12-21 18:41:14.000 355 12449.23 102.45 54581.00 88888.00 2015-12-21 18:41:14.125 355 12449.27 102.45 54581.03 88888.00 2015-12-21 18:41:14.250 355 12449.30 102.45 54581.00 88888.00 2015-12-21 18:41:14.375 355 12449.33 102.42 54580.97 88888.00 2015-12-21 18:41:14.500 355 12449.33 102.40 54580.95 88888.00 2015-12-21 18:41:14.625 355 12449.35 102.42 54580.97 88888.00 2015-12-21 18:41:14.750 355 12449.40 102.47 54580.97 88888.00 2015-12-21 18:41:14.875 355 12449.40 102.45 54581.00 88888.00 2015-12-21 18:41:15.000 355 12449.40 102.42 54581.00 88888.00 2015-12-21 18:41:15.125 355 12449.30 102.42 54581.00 88888.00 2015-12-21 18:41:15.250 355 12449.30 102.45 54580.97 88888.00 2015-12-21 18:41:15.375 355 12449.33 102.45 54580.97 88888.00 2015-12-21 18:41:15.500 355 12449.35 102.42 54580.97 88888.00 2015-12-21 18:41:15.625 355 12449.38 102.40 54580.97 88888.00 2015-12-21 18:41:15.750 355 12449.38 102.40 54580.97 88888.00 2015-12-21 18:41:15.875 355 12449.42 102.40 54580.95 88888.00 2015-12-21 18:41:16.000 355 12449.40 102.42 54580.95 88888.00 2015-12-21 18:41:16.125 355 12449.40 102.40 54580.95 88888.00 2015-12-21 18:41:16.250 355 12449.42 102.40 54580.97 88888.00 2015-12-21 18:41:16.375 355 12449.38 102.40 54581.00 88888.00 2015-12-21 18:41:16.500 355 12449.40 102.40 54580.97 88888.00 2015-12-21 18:41:16.625 355 12449.52 102.42 54580.95 88888.00 2015-12-21 18:41:16.750 355 12449.50 102.45 54580.95 88888.00 2015-12-21 18:41:16.875 355 12449.40 102.45 54580.95 88888.00 2015-12-21 18:41:17.000 355 12449.35 102.40 54580.95 88888.00 2015-12-21 18:41:17.125 355 12449.38 102.40 54580.93 88888.00 2015-12-21 18:41:17.250 355 12449.48 102.40 54580.90 88888.00 2015-12-21 18:41:17.375 355 12449.48 102.42 54580.93 88888.00 2015-12-21 18:41:17.500 355 12449.40 102.42 54580.93 88888.00 2015-12-21 18:41:17.625 355 12449.35 102.42 54580.93 88888.00 2015-12-21 18:41:17.750 355 12449.40 102.42 54580.95 88888.00 2015-12-21 18:41:17.875 355 12449.42 102.42 54580.93 88888.00 2015-12-21 18:41:18.000 355 12449.45 102.40 54580.93 88888.00 2015-12-21 18:41:18.125 355 12449.50 102.40 54580.93 88888.00 2015-12-21 18:41:18.250 355 12449.48 102.42 54580.95 88888.00 2015-12-21 18:41:18.375 355 12449.42 102.47 54580.95 88888.00 2015-12-21 18:41:18.500 355 12449.42 102.47 54580.95 88888.00 2015-12-21 18:41:18.625 355 12449.50 102.45 54580.95 88888.00 2015-12-21 18:41:18.750 355 12449.55 102.40 54580.95 88888.00 2015-12-21 18:41:18.875 355 12449.48 102.40 54580.95 88888.00 2015-12-21 18:41:19.000 355 12449.48 102.40 54580.93 88888.00 2015-12-21 18:41:19.125 355 12449.48 102.42 54580.90 88888.00 2015-12-21 18:41:19.250 355 12449.40 102.45 54580.93 88888.00 2015-12-21 18:41:19.375 355 12449.42 102.42 54580.93 88888.00 2015-12-21 18:41:19.500 355 12449.40 102.42 54580.93 88888.00 2015-12-21 18:41:19.625 355 12449.45 102.42 54580.93 88888.00 2015-12-21 18:41:19.750 355 12449.50 102.45 54580.93 88888.00 2015-12-21 18:41:19.875 355 12449.52 102.47 54580.95 88888.00 2015-12-21 18:41:20.000 355 12449.55 102.45 54580.93 88888.00 2015-12-21 18:41:20.125 355 12449.58 102.42 54580.93 88888.00 2015-12-21 18:41:20.250 355 12449.60 102.38 54580.93 88888.00 2015-12-21 18:41:20.375 355 12449.62 102.42 54580.93 88888.00 2015-12-21 18:41:20.500 355 12449.60 102.40 54580.90 88888.00 2015-12-21 18:41:20.625 355 12449.65 102.40 54580.93 88888.00 2015-12-21 18:41:20.750 355 12449.62 102.40 54580.93 88888.00 2015-12-21 18:41:20.875 355 12449.60 102.40 54580.88 88888.00 2015-12-21 18:41:21.000 355 12449.58 102.42 54580.90 88888.00 2015-12-21 18:41:21.125 355 12449.58 102.42 54580.93 88888.00 2015-12-21 18:41:21.250 355 12449.58 102.42 54580.93 88888.00 2015-12-21 18:41:21.375 355 12449.58 102.40 54580.90 88888.00 2015-12-21 18:41:21.500 355 12449.60 102.38 54580.93 88888.00 2015-12-21 18:41:21.625 355 12449.65 102.40 54580.95 88888.00 2015-12-21 18:41:21.750 355 12449.62 102.42 54580.93 88888.00 2015-12-21 18:41:21.875 355 12449.58 102.40 54580.90 88888.00 2015-12-21 18:41:22.000 355 12449.60 102.38 54580.88 88888.00 2015-12-21 18:41:22.125 355 12449.60 102.40 54580.90 88888.00 2015-12-21 18:41:22.250 355 12449.60 102.38 54580.90 88888.00 2015-12-21 18:41:22.375 355 12449.60 102.40 54580.88 88888.00 2015-12-21 18:41:22.500 355 12449.65 102.38 54580.85 88888.00 2015-12-21 18:41:22.625 355 12449.67 102.38 54580.85 88888.00 2015-12-21 18:41:22.750 355 12449.67 102.40 54580.85 88888.00 2015-12-21 18:41:22.875 355 12449.67 102.40 54580.85 88888.00 2015-12-21 18:41:23.000 355 12449.65 102.38 54580.85 88888.00 2015-12-21 18:41:23.125 355 12449.70 102.40 54580.88 88888.00 2015-12-21 18:41:23.250 355 12449.67 102.38 54580.85 88888.00 2015-12-21 18:41:23.375 355 12449.67 102.38 54580.85 88888.00 2015-12-21 18:41:23.500 355 12449.67 102.38 54580.88 88888.00 2015-12-21 18:41:23.625 355 12449.73 102.38 54580.88 88888.00 2015-12-21 18:41:23.750 355 12449.75 102.38 54580.88 88888.00 2015-12-21 18:41:23.875 355 12449.70 102.40 54580.88 88888.00 2015-12-21 18:41:24.000 355 12449.65 102.40 54580.85 88888.00 2015-12-21 18:41:24.125 355 12449.70 102.40 54580.85 88888.00 2015-12-21 18:41:24.250 355 12449.70 102.40 54580.88 88888.00 2015-12-21 18:41:24.375 355 12449.77 102.40 54580.88 88888.00 2015-12-21 18:41:24.500 355 12449.80 102.38 54580.85 88888.00 2015-12-21 18:41:24.625 355 12449.80 102.38 54580.82 88888.00 2015-12-21 18:41:24.750 355 12449.77 102.38 54580.85 88888.00 2015-12-21 18:41:24.875 355 12449.83 102.40 54580.85 88888.00 2015-12-21 18:41:25.000 355 12449.83 102.40 54580.85 88888.00 2015-12-21 18:41:25.125 355 12449.80 102.42 54580.88 88888.00 2015-12-21 18:41:25.250 355 12449.80 102.38 54580.85 88888.00 2015-12-21 18:41:25.375 355 12449.75 102.38 54580.85 88888.00 2015-12-21 18:41:25.500 355 12449.73 102.40 54580.85 88888.00 2015-12-21 18:41:25.625 355 12449.73 102.38 54580.85 88888.00 2015-12-21 18:41:25.750 355 12449.73 102.42 54580.82 88888.00 2015-12-21 18:41:25.875 355 12449.70 102.40 54580.85 88888.00 2015-12-21 18:41:26.000 355 12449.70 102.40 54580.82 88888.00 2015-12-21 18:41:26.125 355 12449.70 102.42 54580.85 88888.00 2015-12-21 18:41:26.250 355 12449.65 102.40 54580.88 88888.00 2015-12-21 18:41:26.375 355 12449.67 102.42 54580.88 88888.00 2015-12-21 18:41:26.500 355 12449.67 102.38 54580.85 88888.00 2015-12-21 18:41:26.625 355 12449.75 102.40 54580.85 88888.00 2015-12-21 18:41:26.750 355 12449.80 102.40 54580.85 88888.00 2015-12-21 18:41:26.875 355 12449.83 102.40 54580.85 88888.00 2015-12-21 18:41:27.000 355 12449.80 102.40 54580.82 88888.00 2015-12-21 18:41:27.125 355 12449.80 102.38 54580.82 88888.00 2015-12-21 18:41:27.250 355 12449.80 102.38 54580.82 88888.00 2015-12-21 18:41:27.375 355 12449.77 102.40 54580.85 88888.00 2015-12-21 18:41:27.500 355 12449.77 102.40 54580.85 88888.00 2015-12-21 18:41:27.625 355 12449.80 102.38 54580.85 88888.00 2015-12-21 18:41:27.750 355 12449.85 102.38 54580.85 88888.00 2015-12-21 18:41:27.875 355 12449.88 102.35 54580.82 88888.00 2015-12-21 18:41:28.000 355 12449.90 102.33 54580.80 88888.00 2015-12-21 18:41:28.125 355 12449.88 102.35 54580.80 88888.00 2015-12-21 18:41:28.250 355 12449.90 102.35 54580.82 88888.00 2015-12-21 18:41:28.375 355 12449.90 102.35 54580.80 88888.00 2015-12-21 18:41:28.500 355 12449.88 102.38 54580.80 88888.00 2015-12-21 18:41:28.625 355 12449.88 102.38 54580.80 88888.00 2015-12-21 18:41:28.750 355 12449.88 102.38 54580.80 88888.00 2015-12-21 18:41:28.875 355 12449.90 102.40 54580.82 88888.00 2015-12-21 18:41:29.000 355 12449.88 102.38 54580.80 88888.00 2015-12-21 18:41:29.125 355 12449.90 102.38 54580.80 88888.00 2015-12-21 18:41:29.250 355 12449.90 102.38 54580.80 88888.00 2015-12-21 18:41:29.375 355 12450.00 102.40 54580.80 88888.00 2015-12-21 18:41:29.500 355 12450.02 102.40 54580.80 88888.00 2015-12-21 18:41:29.625 355 12450.00 102.40 54580.80 88888.00 2015-12-21 18:41:29.750 355 12449.92 102.40 54580.78 88888.00 2015-12-21 18:41:29.875 355 12449.95 102.38 54580.80 88888.00 2015-12-21 18:41:30.000 355 12449.98 102.40 54580.78 88888.00 2015-12-21 18:41:30.125 355 12450.08 102.42 54580.80 88888.00 2015-12-21 18:41:30.250 355 12449.98 102.40 54580.80 88888.00 2015-12-21 18:41:30.375 355 12449.92 102.40 54580.78 88888.00 2015-12-21 18:41:30.500 355 12449.92 102.40 54580.78 88888.00 2015-12-21 18:41:30.625 355 12449.92 102.38 54580.78 88888.00 2015-12-21 18:41:30.750 355 12449.95 102.42 54580.78 88888.00 2015-12-21 18:41:30.875 355 12450.00 102.42 54580.80 88888.00 2015-12-21 18:41:31.000 355 12450.00 102.38 54580.75 88888.00 2015-12-21 18:41:31.125 355 12450.02 102.38 54580.78 88888.00 2015-12-21 18:41:31.250 355 12450.05 102.40 54580.80 88888.00 2015-12-21 18:41:31.375 355 12450.05 102.42 54580.75 88888.00 2015-12-21 18:41:31.500 355 12450.02 102.42 54580.75 88888.00 2015-12-21 18:41:31.625 355 12449.98 102.42 54580.75 88888.00 2015-12-21 18:41:31.750 355 12450.00 102.38 54580.75 88888.00 2015-12-21 18:41:31.875 355 12450.10 102.40 54580.75 88888.00 2015-12-21 18:41:32.000 355 12450.15 102.42 54580.72 88888.00 2015-12-21 18:41:32.125 355 12450.12 102.42 54580.72 88888.00 2015-12-21 18:41:32.250 355 12450.12 102.38 54580.72 88888.00 2015-12-21 18:41:32.375 355 12450.15 102.40 54580.72 88888.00 2015-12-21 18:41:32.500 355 12450.15 102.40 54580.72 88888.00 2015-12-21 18:41:32.625 355 12450.12 102.40 54580.72 88888.00 2015-12-21 18:41:32.750 355 12450.10 102.42 54580.72 88888.00 2015-12-21 18:41:32.875 355 12450.05 102.45 54580.70 88888.00 2015-12-21 18:41:33.000 355 12450.05 102.42 54580.68 88888.00 2015-12-21 18:41:33.125 355 12450.10 102.42 54580.70 88888.00 2015-12-21 18:41:33.250 355 12450.10 102.42 54580.72 88888.00 2015-12-21 18:41:33.375 355 12450.15 102.40 54580.72 88888.00 2015-12-21 18:41:33.500 355 12450.15 102.40 54580.72 88888.00 2015-12-21 18:41:33.625 355 12450.05 102.40 54580.72 88888.00 2015-12-21 18:41:33.750 355 12450.02 102.42 54580.72 88888.00 2015-12-21 18:41:33.875 355 12450.08 102.45 54580.70 88888.00 2015-12-21 18:41:34.000 355 12450.10 102.42 54580.65 88888.00 2015-12-21 18:41:34.125 355 12450.12 102.45 54580.72 88888.00 2015-12-21 18:41:34.250 355 12450.15 102.45 54580.70 88888.00 2015-12-21 18:41:34.375 355 12450.15 102.42 54580.70 88888.00 2015-12-21 18:41:34.500 355 12450.12 102.42 54580.68 88888.00 2015-12-21 18:41:34.625 355 12450.17 102.42 54580.70 88888.00 2015-12-21 18:41:34.750 355 12450.23 102.45 54580.72 88888.00 2015-12-21 18:41:34.875 355 12450.25 102.42 54580.75 88888.00 2015-12-21 18:41:35.000 355 12450.20 102.40 54580.72 88888.00 2015-12-21 18:41:35.125 355 12450.15 102.42 54580.75 88888.00 2015-12-21 18:41:35.250 355 12450.17 102.42 54580.75 88888.00 2015-12-21 18:41:35.375 355 12450.20 102.45 54580.72 88888.00 2015-12-21 18:41:35.500 355 12450.23 102.42 54580.70 88888.00 2015-12-21 18:41:35.625 355 12450.20 102.42 54580.68 88888.00 2015-12-21 18:41:35.750 355 12450.15 102.42 54580.70 88888.00 2015-12-21 18:41:35.875 355 12450.10 102.42 54580.70 88888.00 2015-12-21 18:41:36.000 355 12450.15 102.45 54580.65 88888.00 2015-12-21 18:41:36.125 355 12450.17 102.45 54580.70 88888.00 2015-12-21 18:41:36.250 355 12450.17 102.42 54580.72 88888.00 2015-12-21 18:41:36.375 355 12450.20 102.47 54580.72 88888.00 2015-12-21 18:41:36.500 355 12450.20 102.47 54580.72 88888.00 2015-12-21 18:41:36.625 355 12450.17 102.50 54580.72 88888.00 2015-12-21 18:41:36.750 355 12450.25 102.50 54580.72 88888.00 2015-12-21 18:41:36.875 355 12450.25 102.47 54580.70 88888.00 2015-12-21 18:41:37.000 355 12450.27 102.45 54580.70 88888.00 2015-12-21 18:41:37.125 355 12450.33 102.45 54580.70 88888.00 2015-12-21 18:41:37.250 355 12450.27 102.42 54580.70 88888.00 2015-12-21 18:41:37.375 355 12450.30 102.42 54580.68 88888.00 2015-12-21 18:41:37.500 355 12450.25 102.42 54580.68 88888.00 2015-12-21 18:41:37.625 355 12450.23 102.42 54580.68 88888.00 2015-12-21 18:41:37.750 355 12450.20 102.42 54580.72 88888.00 2015-12-21 18:41:37.875 355 12450.30 102.45 54580.72 88888.00 2015-12-21 18:41:38.000 355 12450.35 102.42 54580.70 88888.00 2015-12-21 18:41:38.125 355 12450.30 102.40 54580.70 88888.00 2015-12-21 18:41:38.250 355 12450.23 102.40 54580.72 88888.00 2015-12-21 18:41:38.375 355 12450.30 102.42 54580.70 88888.00 2015-12-21 18:41:38.500 355 12450.33 102.42 54580.72 88888.00 2015-12-21 18:41:38.625 355 12450.27 102.42 54580.70 88888.00 2015-12-21 18:41:38.750 355 12450.25 102.42 54580.72 88888.00 2015-12-21 18:41:38.875 355 12450.27 102.42 54580.70 88888.00 2015-12-21 18:41:39.000 355 12450.27 102.42 54580.68 88888.00 2015-12-21 18:41:39.125 355 12450.33 102.42 54580.70 88888.00 2015-12-21 18:41:39.250 355 12450.27 102.42 54580.70 88888.00 2015-12-21 18:41:39.375 355 12450.25 102.42 54580.70 88888.00 2015-12-21 18:41:39.500 355 12450.27 102.42 54580.72 88888.00 2015-12-21 18:41:39.625 355 12450.27 102.42 54580.72 88888.00 2015-12-21 18:41:39.750 355 12450.35 102.45 54580.72 88888.00 2015-12-21 18:41:39.875 355 12450.38 102.45 54580.70 88888.00 2015-12-21 18:41:40.000 355 12450.35 102.42 54580.70 88888.00 2015-12-21 18:41:40.125 355 12450.30 102.42 54580.72 88888.00 2015-12-21 18:41:40.250 355 12450.25 102.40 54580.70 88888.00 2015-12-21 18:41:40.375 355 12450.27 102.42 54580.70 88888.00 2015-12-21 18:41:40.500 355 12450.27 102.47 54580.70 88888.00 2015-12-21 18:41:40.625 355 12450.27 102.47 54580.70 88888.00 2015-12-21 18:41:40.750 355 12450.30 102.45 54580.65 88888.00 2015-12-21 18:41:40.875 355 12450.35 102.42 54580.68 88888.00 2015-12-21 18:41:41.000 355 12450.33 102.45 54580.68 88888.00 2015-12-21 18:41:41.125 355 12450.27 102.45 54580.70 88888.00 2015-12-21 18:41:41.250 355 12450.30 102.45 54580.68 88888.00 2015-12-21 18:41:41.375 355 12450.38 102.45 54580.65 88888.00 2015-12-21 18:41:41.500 355 12450.38 102.42 54580.62 88888.00 2015-12-21 18:41:41.625 355 12450.35 102.45 54580.65 88888.00 2015-12-21 18:41:41.750 355 12450.35 102.45 54580.65 88888.00 2015-12-21 18:41:41.875 355 12450.33 102.45 54580.65 88888.00 2015-12-21 18:41:42.000 355 12450.33 102.42 54580.62 88888.00 2015-12-21 18:41:42.125 355 12450.33 102.42 54580.65 88888.00 2015-12-21 18:41:42.250 355 12450.27 102.40 54580.65 88888.00 2015-12-21 18:41:42.375 355 12450.33 102.42 54580.65 88888.00 2015-12-21 18:41:42.500 355 12450.33 102.45 54580.62 88888.00 2015-12-21 18:41:42.625 355 12450.25 102.40 54580.65 88888.00 2015-12-21 18:41:42.750 355 12450.25 102.42 54580.65 88888.00 2015-12-21 18:41:42.875 355 12450.33 102.45 54580.68 88888.00 2015-12-21 18:41:43.000 355 12450.35 102.45 54580.62 88888.00 2015-12-21 18:41:43.125 355 12450.33 102.45 54580.65 88888.00 2015-12-21 18:41:43.250 355 12450.27 102.42 54580.68 88888.00 2015-12-21 18:41:43.375 355 12450.33 102.42 54580.62 88888.00 2015-12-21 18:41:43.500 355 12450.33 102.42 54580.62 88888.00 2015-12-21 18:41:43.625 355 12450.35 102.42 54580.62 88888.00 2015-12-21 18:41:43.750 355 12450.25 102.45 54580.65 88888.00 2015-12-21 18:41:43.875 355 12450.23 102.45 54580.65 88888.00 2015-12-21 18:41:44.000 355 12450.27 102.45 54580.62 88888.00 2015-12-21 18:41:44.125 355 12450.30 102.47 54580.65 88888.00 2015-12-21 18:41:44.250 355 12450.25 102.47 54580.68 88888.00 2015-12-21 18:41:44.375 355 12450.20 102.50 54580.65 88888.00 2015-12-21 18:41:44.500 355 12450.25 102.47 54580.60 88888.00 2015-12-21 18:41:44.625 355 12450.27 102.50 54580.65 88888.00 2015-12-21 18:41:44.750 355 12450.27 102.53 54580.65 88888.00 2015-12-21 18:41:44.875 355 12450.27 102.53 54580.62 88888.00 2015-12-21 18:41:45.000 355 12450.25 102.50 54580.65 88888.00 2015-12-21 18:41:45.125 355 12450.20 102.47 54580.65 88888.00 2015-12-21 18:41:45.250 355 12450.17 102.50 54580.65 88888.00 2015-12-21 18:41:45.375 355 12450.25 102.50 54580.62 88888.00 2015-12-21 18:41:45.500 355 12450.25 102.53 54580.62 88888.00 2015-12-21 18:41:45.625 355 12450.30 102.50 54580.62 88888.00 2015-12-21 18:41:45.750 355 12450.35 102.50 54580.65 88888.00 2015-12-21 18:41:45.875 355 12450.38 102.50 54580.65 88888.00 2015-12-21 18:41:46.000 355 12450.38 102.50 54580.65 88888.00 2015-12-21 18:41:46.125 355 12450.35 102.53 54580.68 88888.00 2015-12-21 18:41:46.250 355 12450.30 102.55 54580.68 88888.00 2015-12-21 18:41:46.375 355 12450.20 102.53 54580.70 88888.00 2015-12-21 18:41:46.500 355 12450.23 102.50 54580.68 88888.00 2015-12-21 18:41:46.625 355 12450.27 102.47 54580.68 88888.00 2015-12-21 18:41:46.750 355 12450.30 102.50 54580.65 88888.00 2015-12-21 18:41:46.875 355 12450.30 102.50 54580.65 88888.00 2015-12-21 18:41:47.000 355 12450.33 102.50 54580.65 88888.00 2015-12-21 18:41:47.125 355 12450.35 102.53 54580.65 88888.00 2015-12-21 18:41:47.250 355 12450.33 102.50 54580.65 88888.00 2015-12-21 18:41:47.375 355 12450.30 102.50 54580.65 88888.00 2015-12-21 18:41:47.500 355 12450.25 102.50 54580.62 88888.00 2015-12-21 18:41:47.625 355 12450.30 102.50 54580.62 88888.00 2015-12-21 18:41:47.750 355 12450.35 102.53 54580.65 88888.00 2015-12-21 18:41:47.875 355 12450.35 102.50 54580.62 88888.00 2015-12-21 18:41:48.000 355 12450.33 102.50 54580.60 88888.00 2015-12-21 18:41:48.125 355 12450.27 102.47 54580.60 88888.00 2015-12-21 18:41:48.250 355 12450.27 102.45 54580.65 88888.00 2015-12-21 18:41:48.375 355 12450.35 102.47 54580.65 88888.00 2015-12-21 18:41:48.500 355 12450.38 102.50 54580.62 88888.00 2015-12-21 18:41:48.625 355 12450.38 102.50 54580.62 88888.00 2015-12-21 18:41:48.750 355 12450.33 102.53 54580.62 88888.00 2015-12-21 18:41:48.875 355 12450.33 102.53 54580.68 88888.00 2015-12-21 18:41:49.000 355 12450.30 102.47 54580.65 88888.00 2015-12-21 18:41:49.125 355 12450.33 102.50 54580.65 88888.00 2015-12-21 18:41:49.250 355 12450.38 102.50 54580.68 88888.00 2015-12-21 18:41:49.375 355 12450.40 102.50 54580.62 88888.00 2015-12-21 18:41:49.500 355 12450.42 102.50 54580.65 88888.00 2015-12-21 18:41:49.625 355 12450.42 102.50 54580.68 88888.00 2015-12-21 18:41:49.750 355 12450.45 102.50 54580.70 88888.00 2015-12-21 18:41:49.875 355 12450.40 102.50 54580.68 88888.00 2015-12-21 18:41:50.000 355 12450.40 102.50 54580.65 88888.00 2015-12-21 18:41:50.125 355 12450.45 102.53 54580.68 88888.00 2015-12-21 18:41:50.250 355 12450.45 102.55 54580.68 88888.00 2015-12-21 18:41:50.375 355 12450.50 102.55 54580.70 88888.00 2015-12-21 18:41:50.500 355 12450.42 102.53 54580.70 88888.00 2015-12-21 18:41:50.625 355 12450.45 102.53 54580.68 88888.00 2015-12-21 18:41:50.750 355 12450.45 102.53 54580.68 88888.00 2015-12-21 18:41:50.875 355 12450.45 102.53 54580.68 88888.00 2015-12-21 18:41:51.000 355 12450.42 102.53 54580.62 88888.00 2015-12-21 18:41:51.125 355 12450.45 102.55 54580.62 88888.00 2015-12-21 18:41:51.250 355 12450.42 102.50 54580.68 88888.00 2015-12-21 18:41:51.375 355 12450.50 102.55 54580.65 88888.00 2015-12-21 18:41:51.500 355 12450.48 102.50 54580.62 88888.00 2015-12-21 18:41:51.625 355 12450.42 102.53 54580.62 88888.00 2015-12-21 18:41:51.750 355 12450.42 102.58 54580.62 88888.00 2015-12-21 18:41:51.875 355 12450.48 102.60 54580.62 88888.00 2015-12-21 18:41:52.000 355 12450.52 102.55 54580.60 88888.00 2015-12-21 18:41:52.125 355 12450.52 102.55 54580.62 88888.00 2015-12-21 18:41:52.250 355 12450.48 102.53 54580.60 88888.00 2015-12-21 18:41:52.375 355 12450.50 102.53 54580.60 88888.00 2015-12-21 18:41:52.500 355 12450.52 102.55 54580.60 88888.00 2015-12-21 18:41:52.625 355 12450.50 102.55 54580.62 88888.00 2015-12-21 18:41:52.750 355 12450.48 102.53 54580.62 88888.00 2015-12-21 18:41:52.875 355 12450.50 102.53 54580.62 88888.00 2015-12-21 18:41:53.000 355 12450.58 102.53 54580.62 88888.00 2015-12-21 18:41:53.125 355 12450.58 102.55 54580.62 88888.00 2015-12-21 18:41:53.250 355 12450.50 102.53 54580.65 88888.00 2015-12-21 18:41:53.375 355 12450.48 102.55 54580.62 88888.00 2015-12-21 18:41:53.500 355 12450.48 102.55 54580.60 88888.00 2015-12-21 18:41:53.625 355 12450.50 102.53 54580.60 88888.00 2015-12-21 18:41:53.750 355 12450.55 102.47 54580.60 88888.00 2015-12-21 18:41:53.875 355 12450.58 102.50 54580.60 88888.00 2015-12-21 18:41:54.000 355 12450.58 102.50 54580.60 88888.00 2015-12-21 18:41:54.125 355 12450.65 102.50 54580.62 88888.00 2015-12-21 18:41:54.250 355 12450.67 102.45 54580.62 88888.00 2015-12-21 18:41:54.375 355 12450.65 102.47 54580.57 88888.00 2015-12-21 18:41:54.500 355 12450.58 102.47 54580.60 88888.00 2015-12-21 18:41:54.625 355 12450.58 102.53 54580.60 88888.00 2015-12-21 18:41:54.750 355 12450.65 102.53 54580.62 88888.00 2015-12-21 18:41:54.875 355 12450.65 102.47 54580.57 88888.00 2015-12-21 18:41:55.000 355 12450.60 102.47 54580.57 88888.00 2015-12-21 18:41:55.125 355 12450.58 102.47 54580.60 88888.00 2015-12-21 18:41:55.250 355 12450.58 102.50 54580.62 88888.00 2015-12-21 18:41:55.375 355 12450.65 102.47 54580.60 88888.00 2015-12-21 18:41:55.500 355 12450.62 102.45 54580.57 88888.00 2015-12-21 18:41:55.625 355 12450.58 102.45 54580.57 88888.00 2015-12-21 18:41:55.750 355 12450.65 102.47 54580.60 88888.00 2015-12-21 18:41:55.875 355 12450.67 102.45 54580.57 88888.00 2015-12-21 18:41:56.000 355 12450.65 102.42 54580.60 88888.00 2015-12-21 18:41:56.125 355 12450.60 102.45 54580.60 88888.00 2015-12-21 18:41:56.250 355 12450.58 102.45 54580.57 88888.00 2015-12-21 18:41:56.375 355 12450.65 102.45 54580.57 88888.00 2015-12-21 18:41:56.500 355 12450.70 102.42 54580.57 88888.00 2015-12-21 18:41:56.625 355 12450.73 102.45 54580.57 88888.00 2015-12-21 18:41:56.750 355 12450.65 102.45 54580.55 88888.00 2015-12-21 18:41:56.875 355 12450.58 102.50 54580.60 88888.00 2015-12-21 18:41:57.000 355 12450.60 102.47 54580.57 88888.00 2015-12-21 18:41:57.125 355 12450.62 102.47 54580.57 88888.00 2015-12-21 18:41:57.250 355 12450.58 102.45 54580.60 88888.00 2015-12-21 18:41:57.375 355 12450.60 102.42 54580.60 88888.00 2015-12-21 18:41:57.500 355 12450.70 102.45 54580.60 88888.00 2015-12-21 18:41:57.625 355 12450.73 102.45 54580.60 88888.00 2015-12-21 18:41:57.750 355 12450.70 102.45 54580.60 88888.00 2015-12-21 18:41:57.875 355 12450.70 102.45 54580.57 88888.00 2015-12-21 18:41:58.000 355 12450.70 102.42 54580.57 88888.00 2015-12-21 18:41:58.125 355 12450.67 102.42 54580.60 88888.00 2015-12-21 18:41:58.250 355 12450.65 102.45 54580.60 88888.00 2015-12-21 18:41:58.375 355 12450.65 102.42 54580.57 88888.00 2015-12-21 18:41:58.500 355 12450.62 102.42 54580.60 88888.00 2015-12-21 18:41:58.625 355 12450.62 102.42 54580.57 88888.00 2015-12-21 18:41:58.750 355 12450.62 102.42 54580.55 88888.00 2015-12-21 18:41:58.875 355 12450.67 102.42 54580.60 88888.00 2015-12-21 18:41:59.000 355 12450.65 102.42 54580.57 88888.00 2015-12-21 18:41:59.125 355 12450.60 102.42 54580.60 88888.00 2015-12-21 18:41:59.250 355 12450.55 102.40 54580.55 88888.00 2015-12-21 18:41:59.375 355 12450.58 102.40 54580.57 88888.00 2015-12-21 18:41:59.500 355 12450.62 102.45 54580.60 88888.00 2015-12-21 18:41:59.625 355 12450.60 102.47 54580.60 88888.00 2015-12-21 18:41:59.750 355 12450.52 102.42 54580.57 88888.00 2015-12-21 18:41:59.875 355 12450.55 102.45 54580.62 88888.00 2015-12-21 18:42:00.000 355 12450.60 102.50 54580.60 88888.00 2015-12-21 18:42:00.125 355 12450.58 102.45 54580.62 88888.00 2015-12-21 18:42:00.250 355 12450.58 102.45 54580.62 88888.00 2015-12-21 18:42:00.375 355 12450.60 102.47 54580.60 88888.00 2015-12-21 18:42:00.500 355 12450.65 102.50 54580.57 88888.00 2015-12-21 18:42:00.625 355 12450.65 102.45 54580.60 88888.00 2015-12-21 18:42:00.750 355 12450.62 102.45 54580.62 88888.00 2015-12-21 18:42:00.875 355 12450.60 102.45 54580.62 88888.00 2015-12-21 18:42:01.000 355 12450.55 102.42 54580.60 88888.00 2015-12-21 18:42:01.125 355 12450.58 102.45 54580.62 88888.00 2015-12-21 18:42:01.250 355 12450.60 102.45 54580.62 88888.00 2015-12-21 18:42:01.375 355 12450.60 102.42 54580.62 88888.00 2015-12-21 18:42:01.500 355 12450.60 102.42 54580.57 88888.00 2015-12-21 18:42:01.625 355 12450.58 102.42 54580.60 88888.00 2015-12-21 18:42:01.750 355 12450.65 102.42 54580.60 88888.00 2015-12-21 18:42:01.875 355 12450.62 102.45 54580.60 88888.00 2015-12-21 18:42:02.000 355 12450.55 102.42 54580.60 88888.00 2015-12-21 18:42:02.125 355 12450.55 102.40 54580.60 88888.00 2015-12-21 18:42:02.250 355 12450.58 102.40 54580.57 88888.00 2015-12-21 18:42:02.375 355 12450.62 102.42 54580.57 88888.00 2015-12-21 18:42:02.500 355 12450.62 102.42 54580.57 88888.00 2015-12-21 18:42:02.625 355 12450.65 102.40 54580.62 88888.00 2015-12-21 18:42:02.750 355 12450.70 102.38 54580.60 88888.00 2015-12-21 18:42:02.875 355 12450.73 102.38 54580.57 88888.00 2015-12-21 18:42:03.000 355 12450.73 102.38 54580.57 88888.00 2015-12-21 18:42:03.125 355 12450.65 102.38 54580.62 88888.00 2015-12-21 18:42:03.250 355 12450.67 102.35 54580.60 88888.00 2015-12-21 18:42:03.375 355 12450.70 102.35 54580.60 88888.00 2015-12-21 18:42:03.500 355 12450.67 102.35 54580.57 88888.00 2015-12-21 18:42:03.625 355 12450.70 102.35 54580.60 88888.00 2015-12-21 18:42:03.750 355 12450.73 102.35 54580.62 88888.00 2015-12-21 18:42:03.875 355 12450.75 102.38 54580.62 88888.00 2015-12-21 18:42:04.000 355 12450.70 102.35 54580.60 88888.00 2015-12-21 18:42:04.125 355 12450.67 102.35 54580.62 88888.00 2015-12-21 18:42:04.250 355 12450.62 102.35 54580.60 88888.00 2015-12-21 18:42:04.375 355 12450.70 102.40 54580.57 88888.00 2015-12-21 18:42:04.500 355 12450.73 102.40 54580.57 88888.00 2015-12-21 18:42:04.625 355 12450.75 102.38 54580.62 88888.00 2015-12-21 18:42:04.750 355 12450.73 102.38 54580.62 88888.00 2015-12-21 18:42:04.875 355 12450.73 102.35 54580.57 88888.00 2015-12-21 18:42:05.000 355 12450.73 102.33 54580.60 88888.00 2015-12-21 18:42:05.125 355 12450.73 102.35 54580.62 88888.00 2015-12-21 18:42:05.250 355 12450.67 102.33 54580.62 88888.00 2015-12-21 18:42:05.375 355 12450.70 102.33 54580.60 88888.00 2015-12-21 18:42:05.500 355 12450.70 102.30 54580.60 88888.00 2015-12-21 18:42:05.625 355 12450.73 102.28 54580.60 88888.00 2015-12-21 18:42:05.750 355 12450.77 102.28 54580.60 88888.00 2015-12-21 18:42:05.875 355 12450.80 102.28 54580.60 88888.00 2015-12-21 18:42:06.000 355 12450.80 102.28 54580.57 88888.00 2015-12-21 18:42:06.125 355 12450.83 102.28 54580.57 88888.00 2015-12-21 18:42:06.250 355 12450.77 102.22 54580.60 88888.00 2015-12-21 18:42:06.375 355 12450.73 102.25 54580.60 88888.00 2015-12-21 18:42:06.500 355 12450.67 102.22 54580.60 88888.00 2015-12-21 18:42:06.625 355 12450.73 102.22 54580.60 88888.00 2015-12-21 18:42:06.750 355 12450.77 102.28 54580.62 88888.00 2015-12-21 18:42:06.875 355 12450.80 102.28 54580.60 88888.00 2015-12-21 18:42:07.000 355 12450.83 102.25 54580.60 88888.00 2015-12-21 18:42:07.125 355 12450.80 102.22 54580.60 88888.00 2015-12-21 18:42:07.250 355 12450.83 102.22 54580.60 88888.00 2015-12-21 18:42:07.375 355 12450.85 102.20 54580.60 88888.00 2015-12-21 18:42:07.500 355 12450.85 102.20 54580.62 88888.00 2015-12-21 18:42:07.625 355 12450.85 102.17 54580.57 88888.00 2015-12-21 18:42:07.750 355 12450.80 102.17 54580.62 88888.00 2015-12-21 18:42:07.875 355 12450.75 102.17 54580.60 88888.00 2015-12-21 18:42:08.000 355 12450.77 102.17 54580.60 88888.00 2015-12-21 18:42:08.125 355 12450.85 102.20 54580.65 88888.00 2015-12-21 18:42:08.250 355 12450.83 102.15 54580.57 88888.00 2015-12-21 18:42:08.375 355 12450.85 102.17 54580.62 88888.00 2015-12-21 18:42:08.500 355 12450.80 102.15 54580.60 88888.00 2015-12-21 18:42:08.625 355 12450.80 102.17 54580.60 88888.00 2015-12-21 18:42:08.750 355 12450.80 102.17 54580.60 88888.00 2015-12-21 18:42:08.875 355 12450.85 102.15 54580.60 88888.00 2015-12-21 18:42:09.000 355 12450.80 102.12 54580.60 88888.00 2015-12-21 18:42:09.125 355 12450.80 102.10 54580.60 88888.00 2015-12-21 18:42:09.250 355 12450.85 102.10 54580.62 88888.00 2015-12-21 18:42:09.375 355 12450.95 102.12 54580.60 88888.00 2015-12-21 18:42:09.500 355 12450.88 102.08 54580.60 88888.00 2015-12-21 18:42:09.625 355 12450.80 102.10 54580.57 88888.00 2015-12-21 18:42:09.750 355 12450.75 102.10 54580.60 88888.00 2015-12-21 18:42:09.875 355 12450.70 102.12 54580.62 88888.00 2015-12-21 18:42:10.000 355 12450.77 102.10 54580.62 88888.00 2015-12-21 18:42:10.125 355 12450.85 102.12 54580.65 88888.00 2015-12-21 18:42:10.250 355 12450.85 102.15 54580.65 88888.00 2015-12-21 18:42:10.375 355 12450.88 102.15 54580.65 88888.00 2015-12-21 18:42:10.500 355 12450.85 102.17 54580.62 88888.00 2015-12-21 18:42:10.625 355 12450.85 102.17 54580.60 88888.00 2015-12-21 18:42:10.750 355 12450.80 102.12 54580.57 88888.00 2015-12-21 18:42:10.875 355 12450.85 102.12 54580.62 88888.00 2015-12-21 18:42:11.000 355 12450.95 102.15 54580.60 88888.00 2015-12-21 18:42:11.125 355 12450.88 102.15 54580.65 88888.00 2015-12-21 18:42:11.250 355 12450.85 102.12 54580.68 88888.00 2015-12-21 18:42:11.375 355 12450.92 102.15 54580.65 88888.00 2015-12-21 18:42:11.500 355 12450.90 102.12 54580.65 88888.00 2015-12-21 18:42:11.625 355 12450.88 102.15 54580.65 88888.00 2015-12-21 18:42:11.750 355 12450.85 102.15 54580.65 88888.00 2015-12-21 18:42:11.875 355 12450.90 102.12 54580.62 88888.00 2015-12-21 18:42:12.000 355 12450.98 102.08 54580.62 88888.00 2015-12-21 18:42:12.125 355 12450.98 102.12 54580.60 88888.00 2015-12-21 18:42:12.250 355 12450.88 102.12 54580.62 88888.00 2015-12-21 18:42:12.375 355 12450.90 102.17 54580.62 88888.00 2015-12-21 18:42:12.500 355 12451.00 102.12 54580.60 88888.00 2015-12-21 18:42:12.625 355 12451.02 102.10 54580.57 88888.00 2015-12-21 18:42:12.750 355 12451.10 102.10 54580.62 88888.00 2015-12-21 18:42:12.875 355 12451.10 102.08 54580.57 88888.00 2015-12-21 18:42:13.000 355 12451.05 102.08 54580.62 88888.00 2015-12-21 18:42:13.125 355 12451.05 102.10 54580.62 88888.00 2015-12-21 18:42:13.250 355 12451.02 102.08 54580.60 88888.00 2015-12-21 18:42:13.375 355 12451.08 102.08 54580.62 88888.00 2015-12-21 18:42:13.500 355 12451.02 102.08 54580.62 88888.00 2015-12-21 18:42:13.625 355 12451.02 102.08 54580.62 88888.00 2015-12-21 18:42:13.750 355 12451.02 102.08 54580.68 88888.00 2015-12-21 18:42:13.875 355 12451.08 102.10 54580.62 88888.00 2015-12-21 18:42:14.000 355 12451.08 102.08 54580.60 88888.00 2015-12-21 18:42:14.125 355 12451.10 102.08 54580.62 88888.00 2015-12-21 18:42:14.250 355 12451.00 102.08 54580.62 88888.00 2015-12-21 18:42:14.375 355 12451.08 102.10 54580.62 88888.00 2015-12-21 18:42:14.500 355 12451.12 102.12 54580.60 88888.00 2015-12-21 18:42:14.625 355 12451.15 102.12 54580.62 88888.00 2015-12-21 18:42:14.750 355 12451.12 102.10 54580.62 88888.00 2015-12-21 18:42:14.875 355 12451.10 102.08 54580.60 88888.00 2015-12-21 18:42:15.000 355 12451.08 102.12 54580.57 88888.00 2015-12-21 18:42:15.125 355 12451.05 102.10 54580.60 88888.00 2015-12-21 18:42:15.250 355 12451.00 102.10 54580.62 88888.00 2015-12-21 18:42:15.375 355 12451.08 102.08 54580.60 88888.00 2015-12-21 18:42:15.500 355 12451.12 102.08 54580.60 88888.00 2015-12-21 18:42:15.625 355 12451.10 102.08 54580.62 88888.00 2015-12-21 18:42:15.750 355 12451.10 102.08 54580.62 88888.00 2015-12-21 18:42:15.875 355 12451.12 102.03 54580.60 88888.00 2015-12-21 18:42:16.000 355 12451.12 102.03 54580.57 88888.00 2015-12-21 18:42:16.125 355 12451.08 102.00 54580.62 88888.00 2015-12-21 18:42:16.250 355 12451.05 102.00 54580.60 88888.00 2015-12-21 18:42:16.375 355 12451.05 102.05 54580.65 88888.00 2015-12-21 18:42:16.500 355 12451.12 102.03 54580.65 88888.00 2015-12-21 18:42:16.625 355 12451.15 102.03 54580.65 88888.00 2015-12-21 18:42:16.750 355 12451.10 102.03 54580.65 88888.00 2015-12-21 18:42:16.875 355 12451.10 102.03 54580.65 88888.00 2015-12-21 18:42:17.000 355 12451.12 102.00 54580.65 88888.00 2015-12-21 18:42:17.125 355 12451.10 101.97 54580.65 88888.00 2015-12-21 18:42:17.250 355 12451.05 101.97 54580.62 88888.00 2015-12-21 18:42:17.375 355 12451.10 102.03 54580.60 88888.00 2015-12-21 18:42:17.500 355 12451.15 102.05 54580.65 88888.00 2015-12-21 18:42:17.625 355 12451.17 102.10 54580.65 88888.00 2015-12-21 18:42:17.750 355 12451.10 102.08 54580.62 88888.00 2015-12-21 18:42:17.875 355 12451.02 102.03 54580.62 88888.00 2015-12-21 18:42:18.000 355 12451.00 101.97 54580.60 88888.00 2015-12-21 18:42:18.125 355 12451.02 101.97 54580.62 88888.00 2015-12-21 18:42:18.250 355 12451.00 101.97 54580.62 88888.00 2015-12-21 18:42:18.375 355 12451.02 101.95 54580.60 88888.00 2015-12-21 18:42:18.500 355 12451.08 101.92 54580.62 88888.00 2015-12-21 18:42:18.625 355 12451.08 101.97 54580.60 88888.00 2015-12-21 18:42:18.750 355 12451.05 102.03 54580.65 88888.00 2015-12-21 18:42:18.875 355 12451.05 102.03 54580.65 88888.00 2015-12-21 18:42:19.000 355 12451.05 102.00 54580.62 88888.00 2015-12-21 18:42:19.125 355 12451.02 101.97 54580.60 88888.00 2015-12-21 18:42:19.250 355 12451.02 101.97 54580.62 88888.00 2015-12-21 18:42:19.375 355 12451.10 101.97 54580.62 88888.00 2015-12-21 18:42:19.500 355 12451.15 101.95 54580.62 88888.00 2015-12-21 18:42:19.625 355 12451.17 101.97 54580.62 88888.00 2015-12-21 18:42:19.750 355 12451.17 101.97 54580.62 88888.00 2015-12-21 18:42:19.875 355 12451.15 102.00 54580.62 88888.00 2015-12-21 18:42:20.000 355 12451.15 102.00 54580.62 88888.00 2015-12-21 18:42:20.125 355 12451.10 101.97 54580.65 88888.00 2015-12-21 18:42:20.250 355 12451.00 101.92 54580.60 88888.00 2015-12-21 18:42:20.375 355 12451.05 101.95 54580.60 88888.00 2015-12-21 18:42:20.500 355 12451.10 102.00 54580.60 88888.00 2015-12-21 18:42:20.625 355 12451.12 101.97 54580.62 88888.00 2015-12-21 18:42:20.750 355 12451.15 102.00 54580.62 88888.00 2015-12-21 18:42:20.875 355 12451.12 102.00 54580.62 88888.00 2015-12-21 18:42:21.000 355 12451.10 102.00 54580.62 88888.00 2015-12-21 18:42:21.125 355 12451.10 102.00 54580.65 88888.00 2015-12-21 18:42:21.250 355 12451.15 102.03 54580.62 88888.00 2015-12-21 18:42:21.375 355 12451.15 102.05 54580.62 88888.00 2015-12-21 18:42:21.500 355 12451.12 102.03 54580.62 88888.00 2015-12-21 18:42:21.625 355 12451.05 101.97 54580.60 88888.00 2015-12-21 18:42:21.750 355 12451.00 101.97 54580.62 88888.00 2015-12-21 18:42:21.875 355 12451.02 101.97 54580.57 88888.00 2015-12-21 18:42:22.000 355 12451.15 101.95 54580.57 88888.00 2015-12-21 18:42:22.125 355 12451.20 101.97 54580.60 88888.00 2015-12-21 18:42:22.250 355 12451.12 101.97 54580.65 88888.00 2015-12-21 18:42:22.375 355 12451.12 102.03 54580.65 88888.00 2015-12-21 18:42:22.500 355 12451.17 102.03 54580.62 88888.00 2015-12-21 18:42:22.625 355 12451.15 102.00 54580.62 88888.00 2015-12-21 18:42:22.750 355 12451.12 101.97 54580.62 88888.00 2015-12-21 18:42:22.875 355 12451.10 101.95 54580.62 88888.00 2015-12-21 18:42:23.000 355 12451.15 101.95 54580.60 88888.00 2015-12-21 18:42:23.125 355 12451.20 101.95 54580.57 88888.00 2015-12-21 18:42:23.250 355 12451.10 101.95 54580.57 88888.00 2015-12-21 18:42:23.375 355 12451.08 101.92 54580.57 88888.00 2015-12-21 18:42:23.500 355 12451.08 101.90 54580.60 88888.00 2015-12-21 18:42:23.625 355 12451.02 101.90 54580.57 88888.00 2015-12-21 18:42:23.750 355 12451.00 101.92 54580.57 88888.00 2015-12-21 18:42:23.875 355 12451.08 101.95 54580.57 88888.00 2015-12-21 18:42:24.000 355 12451.08 101.92 54580.57 88888.00 2015-12-21 18:42:24.125 355 12451.05 101.95 54580.57 88888.00 2015-12-21 18:42:24.250 355 12451.10 101.92 54580.57 88888.00 2015-12-21 18:42:24.375 355 12451.17 101.90 54580.55 88888.00 2015-12-21 18:42:24.500 355 12451.12 101.90 54580.53 88888.00 2015-12-21 18:42:24.625 355 12451.12 101.92 54580.55 88888.00 2015-12-21 18:42:24.750 355 12451.05 101.92 54580.57 88888.00 2015-12-21 18:42:24.875 355 12451.05 101.95 54580.60 88888.00 2015-12-21 18:42:25.000 355 12451.10 101.92 54580.55 88888.00 2015-12-21 18:42:25.125 355 12451.20 101.95 54580.55 88888.00 2015-12-21 18:42:25.250 355 12451.17 101.95 54580.57 88888.00 2015-12-21 18:42:25.375 355 12451.12 101.95 54580.57 88888.00 2015-12-21 18:42:25.500 355 12451.08 101.92 54580.60 88888.00 2015-12-21 18:42:25.625 355 12451.08 101.92 54580.60 88888.00 2015-12-21 18:42:25.750 355 12451.15 101.92 54580.57 88888.00 2015-12-21 18:42:25.875 355 12451.15 101.92 54580.55 88888.00 2015-12-21 18:42:26.000 355 12451.20 101.90 54580.55 88888.00 2015-12-21 18:42:26.125 355 12451.17 101.92 54580.55 88888.00 2015-12-21 18:42:26.250 355 12451.12 101.92 54580.57 88888.00 2015-12-21 18:42:26.375 355 12451.12 101.92 54580.60 88888.00 2015-12-21 18:42:26.500 355 12451.08 101.92 54580.57 88888.00 2015-12-21 18:42:26.625 355 12451.10 101.90 54580.55 88888.00 2015-12-21 18:42:26.750 355 12451.15 101.92 54580.57 88888.00 2015-12-21 18:42:26.875 355 12451.17 101.95 54580.57 88888.00 2015-12-21 18:42:27.000 355 12451.10 101.92 54580.55 88888.00 2015-12-21 18:42:27.125 355 12451.12 101.92 54580.57 88888.00 2015-12-21 18:42:27.250 355 12451.10 101.90 54580.57 88888.00 2015-12-21 18:42:27.375 355 12451.08 101.90 54580.57 88888.00 2015-12-21 18:42:27.500 355 12451.08 101.92 54580.57 88888.00 2015-12-21 18:42:27.625 355 12451.10 101.95 54580.57 88888.00 2015-12-21 18:42:27.750 355 12451.10 101.97 54580.57 88888.00 2015-12-21 18:42:27.875 355 12451.08 101.97 54580.55 88888.00 2015-12-21 18:42:28.000 355 12451.05 101.92 54580.57 88888.00 2015-12-21 18:42:28.125 355 12451.17 101.95 54580.57 88888.00 2015-12-21 18:42:28.250 355 12451.12 101.97 54580.57 88888.00 2015-12-21 18:42:28.375 355 12451.12 101.97 54580.57 88888.00 2015-12-21 18:42:28.500 355 12451.15 101.95 54580.57 88888.00 2015-12-21 18:42:28.625 355 12451.20 101.95 54580.55 88888.00 2015-12-21 18:42:28.750 355 12451.17 101.92 54580.55 88888.00 2015-12-21 18:42:28.875 355 12451.17 101.92 54580.53 88888.00 2015-12-21 18:42:29.000 355 12451.15 101.92 54580.55 88888.00 2015-12-21 18:42:29.125 355 12451.17 101.92 54580.57 88888.00 2015-12-21 18:42:29.250 355 12451.17 101.92 54580.55 88888.00 2015-12-21 18:42:29.375 355 12451.20 101.92 54580.60 88888.00 2015-12-21 18:42:29.500 355 12451.23 101.95 54580.60 88888.00 2015-12-21 18:42:29.625 355 12451.20 101.92 54580.57 88888.00 2015-12-21 18:42:29.750 355 12451.17 101.97 54580.57 88888.00 2015-12-21 18:42:29.875 355 12451.20 101.97 54580.55 88888.00 2015-12-21 18:42:30.000 355 12451.20 101.97 54580.55 88888.00 2015-12-21 18:42:30.125 355 12451.20 101.97 54580.57 88888.00 2015-12-21 18:42:30.250 355 12451.20 101.92 54580.57 88888.00 2015-12-21 18:42:30.375 355 12451.17 101.95 54580.60 88888.00 2015-12-21 18:42:30.500 355 12451.23 101.97 54580.57 88888.00 2015-12-21 18:42:30.625 355 12451.25 101.97 54580.57 88888.00 2015-12-21 18:42:30.750 355 12451.27 101.97 54580.55 88888.00 2015-12-21 18:42:30.875 355 12451.25 101.95 54580.55 88888.00 2015-12-21 18:42:31.000 355 12451.25 101.92 54580.53 88888.00 2015-12-21 18:42:31.125 355 12451.33 101.92 54580.53 88888.00 2015-12-21 18:42:31.250 355 12451.35 101.90 54580.55 88888.00 2015-12-21 18:42:31.375 355 12451.33 101.92 54580.53 88888.00 2015-12-21 18:42:31.500 355 12451.27 101.90 54580.57 88888.00 2015-12-21 18:42:31.625 355 12451.27 101.88 54580.55 88888.00 2015-12-21 18:42:31.750 355 12451.27 101.90 54580.55 88888.00 2015-12-21 18:42:31.875 355 12451.35 101.90 54580.55 88888.00 2015-12-21 18:42:32.000 355 12451.33 101.92 54580.57 88888.00 2015-12-21 18:42:32.125 355 12451.25 101.88 54580.57 88888.00 2015-12-21 18:42:32.250 355 12451.25 101.85 54580.55 88888.00 2015-12-21 18:42:32.375 355 12451.35 101.88 54580.53 88888.00 2015-12-21 18:42:32.500 355 12451.38 101.90 54580.55 88888.00 2015-12-21 18:42:32.625 355 12451.38 101.90 54580.55 88888.00 2015-12-21 18:42:32.750 355 12451.35 101.88 54580.50 88888.00 2015-12-21 18:42:32.875 355 12451.38 101.88 54580.53 88888.00 2015-12-21 18:42:33.000 355 12451.48 101.90 54580.50 88888.00 2015-12-21 18:42:33.125 355 12451.50 101.92 54580.55 88888.00 2015-12-21 18:42:33.250 355 12451.48 101.95 54580.55 88888.00 2015-12-21 18:42:33.375 355 12451.45 101.92 54580.55 88888.00 2015-12-21 18:42:33.500 355 12451.40 101.95 54580.55 88888.00 2015-12-21 18:42:33.625 355 12451.42 101.92 54580.53 88888.00 2015-12-21 18:42:33.750 355 12451.48 101.92 54580.53 88888.00 2015-12-21 18:42:33.875 355 12451.48 101.92 54580.53 88888.00 2015-12-21 18:42:34.000 355 12451.50 101.90 54580.47 88888.00 2015-12-21 18:42:34.125 355 12451.50 101.90 54580.53 88888.00 2015-12-21 18:42:34.250 355 12451.55 101.92 54580.53 88888.00 2015-12-21 18:42:34.375 355 12451.70 101.95 54580.53 88888.00 2015-12-21 18:42:34.500 355 12451.65 101.95 54580.53 88888.00 2015-12-21 18:42:34.625 355 12451.62 101.90 54580.50 88888.00 2015-12-21 18:42:34.750 355 12451.67 101.90 54580.53 88888.00 2015-12-21 18:42:34.875 355 12451.70 101.90 54580.47 88888.00 2015-12-21 18:42:35.000 355 12451.62 101.90 54580.47 88888.00 2015-12-21 18:42:35.125 355 12451.65 101.92 54580.50 88888.00 2015-12-21 18:42:35.250 355 12451.65 101.90 54580.50 88888.00 2015-12-21 18:42:35.375 355 12451.67 101.90 54580.47 88888.00 2015-12-21 18:42:35.500 355 12451.70 101.92 54580.47 88888.00 2015-12-21 18:42:35.625 355 12451.73 101.92 54580.47 88888.00 2015-12-21 18:42:35.750 355 12451.70 101.95 54580.47 88888.00 2015-12-21 18:42:35.875 355 12451.75 102.00 54580.47 88888.00 2015-12-21 18:42:36.000 355 12451.75 102.00 54580.47 88888.00 2015-12-21 18:42:36.125 355 12451.75 101.97 54580.50 88888.00 2015-12-21 18:42:36.250 355 12451.75 101.97 54580.53 88888.00 2015-12-21 18:42:36.375 355 12451.83 101.92 54580.47 88888.00 2015-12-21 18:42:36.500 355 12451.75 101.92 54580.47 88888.00 2015-12-21 18:42:36.625 355 12451.65 101.97 54580.50 88888.00 2015-12-21 18:42:36.750 355 12451.67 102.03 54580.50 88888.00 2015-12-21 18:42:36.875 355 12451.75 102.03 54580.47 88888.00 2015-12-21 18:42:37.000 355 12451.80 101.97 54580.45 88888.00 2015-12-21 18:42:37.125 355 12451.80 102.00 54580.45 88888.00 2015-12-21 18:42:37.250 355 12451.73 102.00 54580.50 88888.00 2015-12-21 18:42:37.375 355 12451.75 102.03 54580.50 88888.00 2015-12-21 18:42:37.500 355 12451.75 102.00 54580.50 88888.00 2015-12-21 18:42:37.625 355 12451.77 102.03 54580.47 88888.00 2015-12-21 18:42:37.750 355 12451.75 102.00 54580.47 88888.00 2015-12-21 18:42:37.875 355 12451.73 102.00 54580.47 88888.00 2015-12-21 18:42:38.000 355 12451.70 101.95 54580.47 88888.00 2015-12-21 18:42:38.125 355 12451.67 101.97 54580.47 88888.00 2015-12-21 18:42:38.250 355 12451.70 102.00 54580.47 88888.00 2015-12-21 18:42:38.375 355 12451.77 102.00 54580.47 88888.00 2015-12-21 18:42:38.500 355 12451.80 102.00 54580.45 88888.00 2015-12-21 18:42:38.625 355 12451.88 101.97 54580.45 88888.00 2015-12-21 18:42:38.750 355 12451.83 101.97 54580.47 88888.00 2015-12-21 18:42:38.875 355 12451.88 101.97 54580.45 88888.00 2015-12-21 18:42:39.000 355 12451.83 101.97 54580.45 88888.00 2015-12-21 18:42:39.125 355 12451.75 101.97 54580.45 88888.00 2015-12-21 18:42:39.250 355 12451.70 101.92 54580.45 88888.00 2015-12-21 18:42:39.375 355 12451.77 101.95 54580.47 88888.00 2015-12-21 18:42:39.500 355 12451.77 101.92 54580.50 88888.00 2015-12-21 18:42:39.625 355 12451.73 101.90 54580.47 88888.00 2015-12-21 18:42:39.750 355 12451.70 101.92 54580.47 88888.00 2015-12-21 18:42:39.875 355 12451.75 101.92 54580.45 88888.00 2015-12-21 18:42:40.000 355 12451.77 101.92 54580.45 88888.00 2015-12-21 18:42:40.125 355 12451.77 101.92 54580.45 88888.00 2015-12-21 18:42:40.250 355 12451.73 101.90 54580.50 88888.00 2015-12-21 18:42:40.375 355 12451.73 101.88 54580.45 88888.00 2015-12-21 18:42:40.500 355 12451.75 101.90 54580.45 88888.00 2015-12-21 18:42:40.625 355 12451.70 101.90 54580.45 88888.00 2015-12-21 18:42:40.750 355 12451.73 101.88 54580.45 88888.00 2015-12-21 18:42:40.875 355 12451.77 101.88 54580.47 88888.00 2015-12-21 18:42:41.000 355 12451.73 101.90 54580.43 88888.00 2015-12-21 18:42:41.125 355 12451.70 101.88 54580.43 88888.00 2015-12-21 18:42:41.250 355 12451.67 101.90 54580.45 88888.00 2015-12-21 18:42:41.375 355 12451.70 101.90 54580.45 88888.00 2015-12-21 18:42:41.500 355 12451.73 101.90 54580.45 88888.00 2015-12-21 18:42:41.625 355 12451.75 101.85 54580.45 88888.00 2015-12-21 18:42:41.750 355 12451.75 101.85 54580.45 88888.00 2015-12-21 18:42:41.875 355 12451.73 101.83 54580.45 88888.00 2015-12-21 18:42:42.000 355 12451.77 101.83 54580.43 88888.00 2015-12-21 18:42:42.125 355 12451.83 101.85 54580.45 88888.00 2015-12-21 18:42:42.250 355 12451.75 101.85 54580.47 88888.00 2015-12-21 18:42:42.375 355 12451.70 101.83 54580.45 88888.00 2015-12-21 18:42:42.500 355 12451.65 101.80 54580.45 88888.00 2015-12-21 18:42:42.625 355 12451.70 101.83 54580.45 88888.00 2015-12-21 18:42:42.750 355 12451.70 101.80 54580.43 88888.00 2015-12-21 18:42:42.875 355 12451.67 101.78 54580.43 88888.00 2015-12-21 18:42:43.000 355 12451.67 101.83 54580.45 88888.00 2015-12-21 18:42:43.125 355 12451.75 101.83 54580.45 88888.00 2015-12-21 18:42:43.250 355 12451.70 101.78 54580.45 88888.00 2015-12-21 18:42:43.375 355 12451.73 101.75 54580.43 88888.00 2015-12-21 18:42:43.500 355 12451.70 101.78 54580.45 88888.00 2015-12-21 18:42:43.625 355 12451.67 101.78 54580.45 88888.00 2015-12-21 18:42:43.750 355 12451.70 101.78 54580.45 88888.00 2015-12-21 18:42:43.875 355 12451.75 101.75 54580.45 88888.00 2015-12-21 18:42:44.000 355 12451.73 101.75 54580.47 88888.00 2015-12-21 18:42:44.125 355 12451.67 101.78 54580.47 88888.00 2015-12-21 18:42:44.250 355 12451.65 101.75 54580.50 88888.00 2015-12-21 18:42:44.375 355 12451.65 101.78 54580.47 88888.00 2015-12-21 18:42:44.500 355 12451.67 101.75 54580.50 88888.00 2015-12-21 18:42:44.625 355 12451.75 101.75 54580.47 88888.00 2015-12-21 18:42:44.750 355 12451.70 101.75 54580.45 88888.00 2015-12-21 18:42:44.875 355 12451.65 101.72 54580.45 88888.00 2015-12-21 18:42:45.000 355 12451.70 101.75 54580.47 88888.00 2015-12-21 18:42:45.125 355 12451.73 101.75 54580.47 88888.00 2015-12-21 18:42:45.250 355 12451.70 101.75 54580.47 88888.00 2015-12-21 18:42:45.375 355 12451.73 101.72 54580.45 88888.00 2015-12-21 18:42:45.500 355 12451.75 101.70 54580.45 88888.00 2015-12-21 18:42:45.625 355 12451.75 101.72 54580.45 88888.00 2015-12-21 18:42:45.750 355 12451.73 101.75 54580.43 88888.00 2015-12-21 18:42:45.875 355 12451.75 101.75 54580.43 88888.00 2015-12-21 18:42:46.000 355 12451.73 101.78 54580.45 88888.00 2015-12-21 18:42:46.125 355 12451.70 101.78 54580.47 88888.00 2015-12-21 18:42:46.250 355 12451.70 101.70 54580.47 88888.00 2015-12-21 18:42:46.375 355 12451.73 101.72 54580.47 88888.00 2015-12-21 18:42:46.500 355 12451.75 101.78 54580.45 88888.00 2015-12-21 18:42:46.625 355 12451.73 101.78 54580.45 88888.00 2015-12-21 18:42:46.750 355 12451.70 101.78 54580.45 88888.00 2015-12-21 18:42:46.875 355 12451.73 101.78 54580.47 88888.00 2015-12-21 18:42:47.000 355 12451.75 101.72 54580.43 88888.00 2015-12-21 18:42:47.125 355 12451.73 101.75 54580.43 88888.00 2015-12-21 18:42:47.250 355 12451.70 101.75 54580.45 88888.00 2015-12-21 18:42:47.375 355 12451.80 101.80 54580.45 88888.00 2015-12-21 18:42:47.500 355 12451.83 101.80 54580.45 88888.00 2015-12-21 18:42:47.625 355 12451.80 101.78 54580.45 88888.00 2015-12-21 18:42:47.750 355 12451.75 101.80 54580.43 88888.00 2015-12-21 18:42:47.875 355 12451.67 101.80 54580.43 88888.00 2015-12-21 18:42:48.000 355 12451.70 101.75 54580.40 88888.00 2015-12-21 18:42:48.125 355 12451.73 101.75 54580.43 88888.00 2015-12-21 18:42:48.250 355 12451.70 101.78 54580.40 88888.00 2015-12-21 18:42:48.375 355 12451.73 101.78 54580.43 88888.00 2015-12-21 18:42:48.500 355 12451.67 101.78 54580.40 88888.00 2015-12-21 18:42:48.625 355 12451.65 101.78 54580.43 88888.00 2015-12-21 18:42:48.750 355 12451.70 101.75 54580.43 88888.00 2015-12-21 18:42:48.875 355 12451.73 101.78 54580.43 88888.00 2015-12-21 18:42:49.000 355 12451.80 101.75 54580.40 88888.00 2015-12-21 18:42:49.125 355 12451.80 101.75 54580.43 88888.00 2015-12-21 18:42:49.250 355 12451.70 101.75 54580.43 88888.00 2015-12-21 18:42:49.375 355 12451.75 101.75 54580.43 88888.00 2015-12-21 18:42:49.500 355 12451.85 101.75 54580.40 88888.00 2015-12-21 18:42:49.625 355 12451.88 101.78 54580.45 88888.00 2015-12-21 18:42:49.750 355 12451.90 101.75 54580.45 88888.00 2015-12-21 18:42:49.875 355 12451.90 101.75 54580.40 88888.00 2015-12-21 18:42:50.000 355 12451.90 101.72 54580.38 88888.00 2015-12-21 18:42:50.125 355 12451.90 101.75 54580.43 88888.00 2015-12-21 18:42:50.250 355 12451.80 101.70 54580.40 88888.00 2015-12-21 18:42:50.375 355 12451.77 101.75 54580.40 88888.00 2015-12-21 18:42:50.500 355 12451.88 101.75 54580.38 88888.00 2015-12-21 18:42:50.625 355 12452.00 101.75 54580.40 88888.00 2015-12-21 18:42:50.750 355 12451.98 101.80 54580.40 88888.00 2015-12-21 18:42:50.875 355 12451.95 101.78 54580.43 88888.00 2015-12-21 18:42:51.000 355 12451.92 101.75 54580.43 88888.00 2015-12-21 18:42:51.125 355 12451.90 101.78 54580.45 88888.00 2015-12-21 18:42:51.250 355 12451.92 101.80 54580.43 88888.00 2015-12-21 18:42:51.375 355 12451.92 101.78 54580.38 88888.00 2015-12-21 18:42:51.500 355 12451.92 101.78 54580.40 88888.00 2015-12-21 18:42:51.625 355 12451.95 101.78 54580.40 88888.00 2015-12-21 18:42:51.750 355 12451.95 101.78 54580.40 88888.00 2015-12-21 18:42:51.875 355 12451.95 101.78 54580.40 88888.00 2015-12-21 18:42:52.000 355 12451.92 101.78 54580.38 88888.00 2015-12-21 18:42:52.125 355 12452.00 101.78 54580.40 88888.00 2015-12-21 18:42:52.250 355 12452.00 101.75 54580.40 88888.00 2015-12-21 18:42:52.375 355 12452.02 101.75 54580.40 88888.00 2015-12-21 18:42:52.500 355 12452.02 101.80 54580.40 88888.00 2015-12-21 18:42:52.625 355 12452.02 101.78 54580.40 88888.00 2015-12-21 18:42:52.750 355 12452.02 101.75 54580.40 88888.00 2015-12-21 18:42:52.875 355 12452.02 101.78 54580.40 88888.00 2015-12-21 18:42:53.000 355 12452.08 101.75 54580.40 88888.00 2015-12-21 18:42:53.125 355 12452.08 101.75 54580.40 88888.00 2015-12-21 18:42:53.250 355 12452.05 101.70 54580.40 88888.00 2015-12-21 18:42:53.375 355 12452.08 101.70 54580.40 88888.00 2015-12-21 18:42:53.500 355 12452.05 101.67 54580.40 88888.00 2015-12-21 18:42:53.625 355 12452.08 101.67 54580.38 88888.00 2015-12-21 18:42:53.750 355 12452.08 101.70 54580.40 88888.00 2015-12-21 18:42:53.875 355 12452.15 101.70 54580.40 88888.00 2015-12-21 18:42:54.000 355 12452.17 101.72 54580.35 88888.00 2015-12-21 18:42:54.125 355 12452.20 101.67 54580.35 88888.00 2015-12-21 18:42:54.250 355 12452.23 101.70 54580.38 88888.00 2015-12-21 18:42:54.375 355 12452.23 101.75 54580.38 88888.00 2015-12-21 18:42:54.500 355 12452.25 101.72 54580.40 88888.00 2015-12-21 18:42:54.625 355 12452.23 101.70 54580.40 88888.00 2015-12-21 18:42:54.750 355 12452.25 101.67 54580.35 88888.00 2015-12-21 18:42:54.875 355 12452.17 101.67 54580.35 88888.00 2015-12-21 18:42:55.000 355 12452.20 101.67 54580.35 88888.00 2015-12-21 18:42:55.125 355 12452.12 101.67 54580.38 88888.00 2015-12-21 18:42:55.250 355 12452.10 101.70 54580.38 88888.00 2015-12-21 18:42:55.375 355 12452.17 101.72 54580.35 88888.00 2015-12-21 18:42:55.500 355 12452.20 101.72 54580.32 88888.00 2015-12-21 18:42:55.625 355 12452.20 101.78 54580.35 88888.00 2015-12-21 18:42:55.750 355 12452.23 101.75 54580.38 88888.00 2015-12-21 18:42:55.875 355 12452.25 101.72 54580.35 88888.00 2015-12-21 18:42:56.000 355 12452.23 101.72 54580.32 88888.00 2015-12-21 18:42:56.125 355 12452.30 101.75 54580.35 88888.00 2015-12-21 18:42:56.250 355 12452.30 101.72 54580.40 88888.00 2015-12-21 18:42:56.375 355 12452.33 101.72 54580.35 88888.00 2015-12-21 18:42:56.500 355 12452.33 101.75 54580.32 88888.00 2015-12-21 18:42:56.625 355 12452.33 101.78 54580.38 88888.00 2015-12-21 18:42:56.750 355 12452.30 101.72 54580.35 88888.00 2015-12-21 18:42:56.875 355 12452.23 101.75 54580.32 88888.00 2015-12-21 18:42:57.000 355 12452.27 101.72 54580.32 88888.00 2015-12-21 18:42:57.125 355 12452.35 101.70 54580.30 88888.00 2015-12-21 18:42:57.250 355 12452.38 101.70 54580.32 88888.00 2015-12-21 18:42:57.375 355 12452.38 101.75 54580.35 88888.00 2015-12-21 18:42:57.500 355 12452.40 101.78 54580.32 88888.00 2015-12-21 18:42:57.625 355 12452.42 101.78 54580.32 88888.00 2015-12-21 18:42:57.750 355 12452.42 101.75 54580.30 88888.00 2015-12-21 18:42:57.875 355 12452.38 101.78 54580.32 88888.00 2015-12-21 18:42:58.000 355 12452.38 101.78 54580.30 88888.00 2015-12-21 18:42:58.125 355 12452.42 101.75 54580.32 88888.00 2015-12-21 18:42:58.250 355 12452.42 101.75 54580.30 88888.00 2015-12-21 18:42:58.375 355 12452.42 101.72 54580.28 88888.00 2015-12-21 18:42:58.500 355 12452.40 101.72 54580.28 88888.00 2015-12-21 18:42:58.625 355 12452.45 101.72 54580.28 88888.00 2015-12-21 18:42:58.750 355 12452.50 101.75 54580.28 88888.00 2015-12-21 18:42:58.875 355 12452.52 101.75 54580.28 88888.00 2015-12-21 18:42:59.000 355 12452.45 101.75 54580.28 88888.00 2015-12-21 18:42:59.125 355 12452.42 101.75 54580.32 88888.00 2015-12-21 18:42:59.250 355 12452.50 101.70 54580.32 88888.00 2015-12-21 18:42:59.375 355 12452.58 101.72 54580.35 88888.00 2015-12-21 18:42:59.500 355 12452.60 101.70 54580.30 88888.00 2015-12-21 18:42:59.625 355 12452.55 101.67 54580.28 88888.00 2015-12-21 18:42:59.750 355 12452.45 101.70 54580.30 88888.00 2015-12-21 18:42:59.875 355 12452.48 101.70 54580.30 88888.00 2015-12-21 18:43:00.000 355 12452.60 101.70 54580.30 88888.00 2015-12-21 18:43:00.125 355 12452.67 101.72 54580.30 88888.00 2015-12-21 18:43:00.250 355 12452.62 101.75 54580.28 88888.00 2015-12-21 18:43:00.375 355 12452.67 101.72 54580.28 88888.00 2015-12-21 18:43:00.500 355 12452.65 101.72 54580.28 88888.00 2015-12-21 18:43:00.625 355 12452.70 101.72 54580.30 88888.00 2015-12-21 18:43:00.750 355 12452.70 101.70 54580.28 88888.00 2015-12-21 18:43:00.875 355 12452.70 101.67 54580.30 88888.00 2015-12-21 18:43:01.000 355 12452.73 101.70 54580.30 88888.00 2015-12-21 18:43:01.125 355 12452.67 101.67 54580.28 88888.00 2015-12-21 18:43:01.250 355 12452.65 101.62 54580.30 88888.00 2015-12-21 18:43:01.375 355 12452.70 101.62 54580.28 88888.00 2015-12-21 18:43:01.500 355 12452.75 101.65 54580.25 88888.00 2015-12-21 18:43:01.625 355 12452.75 101.67 54580.25 88888.00 2015-12-21 18:43:01.750 355 12452.73 101.65 54580.25 88888.00 2015-12-21 18:43:01.875 355 12452.75 101.62 54580.25 88888.00 2015-12-21 18:43:02.000 355 12452.80 101.62 54580.22 88888.00 2015-12-21 18:43:02.125 355 12452.75 101.62 54580.25 88888.00 2015-12-21 18:43:02.250 355 12452.75 101.62 54580.25 88888.00 2015-12-21 18:43:02.375 355 12452.80 101.62 54580.28 88888.00 2015-12-21 18:43:02.500 355 12452.80 101.62 54580.25 88888.00 2015-12-21 18:43:02.625 355 12452.83 101.62 54580.25 88888.00 2015-12-21 18:43:02.750 355 12452.80 101.62 54580.25 88888.00 2015-12-21 18:43:02.875 355 12452.83 101.60 54580.25 88888.00 2015-12-21 18:43:03.000 355 12452.90 101.60 54580.22 88888.00 2015-12-21 18:43:03.125 355 12452.92 101.60 54580.25 88888.00 2015-12-21 18:43:03.250 355 12452.85 101.58 54580.28 88888.00 2015-12-21 18:43:03.375 355 12452.83 101.60 54580.28 88888.00 2015-12-21 18:43:03.500 355 12452.83 101.60 54580.28 88888.00 2015-12-21 18:43:03.625 355 12452.90 101.60 54580.30 88888.00 2015-12-21 18:43:03.750 355 12452.90 101.60 54580.28 88888.00 2015-12-21 18:43:03.875 355 12452.83 101.60 54580.28 88888.00 2015-12-21 18:43:04.000 355 12452.80 101.55 54580.25 88888.00 2015-12-21 18:43:04.125 355 12452.85 101.55 54580.25 88888.00 2015-12-21 18:43:04.250 355 12452.88 101.53 54580.25 88888.00 2015-12-21 18:43:04.375 355 12452.90 101.53 54580.25 88888.00 2015-12-21 18:43:04.500 355 12452.88 101.55 54580.28 88888.00 2015-12-21 18:43:04.625 355 12452.88 101.58 54580.28 88888.00 2015-12-21 18:43:04.750 355 12452.85 101.58 54580.25 88888.00 2015-12-21 18:43:04.875 355 12452.90 101.60 54580.22 88888.00 2015-12-21 18:43:05.000 355 12452.98 101.60 54580.25 88888.00 2015-12-21 18:43:05.125 355 12452.98 101.58 54580.25 88888.00 2015-12-21 18:43:05.250 355 12452.90 101.53 54580.25 88888.00 2015-12-21 18:43:05.375 355 12452.90 101.55 54580.28 88888.00 2015-12-21 18:43:05.500 355 12452.90 101.55 54580.30 88888.00 2015-12-21 18:43:05.625 355 12452.85 101.55 54580.30 88888.00 2015-12-21 18:43:05.750 355 12452.90 101.55 54580.25 88888.00 2015-12-21 18:43:05.875 355 12452.95 101.53 54580.25 88888.00 2015-12-21 18:43:06.000 355 12452.98 101.53 54580.22 88888.00 2015-12-21 18:43:06.125 355 12452.90 101.53 54580.22 88888.00 2015-12-21 18:43:06.250 355 12452.85 101.53 54580.22 88888.00 2015-12-21 18:43:06.375 355 12452.98 101.53 54580.20 88888.00 2015-12-21 18:43:06.500 355 12453.02 101.53 54580.22 88888.00 2015-12-21 18:43:06.625 355 12453.00 101.53 54580.20 88888.00 2015-12-21 18:43:06.750 355 12452.95 101.53 54580.25 88888.00 2015-12-21 18:43:06.875 355 12452.90 101.50 54580.22 88888.00 2015-12-21 18:43:07.000 355 12452.95 101.50 54580.22 88888.00 2015-12-21 18:43:07.125 355 12453.00 101.50 54580.22 88888.00 2015-12-21 18:43:07.250 355 12453.05 101.53 54580.25 88888.00 2015-12-21 18:43:07.375 355 12453.08 101.53 54580.25 88888.00 2015-12-21 18:43:07.500 355 12453.10 101.53 54580.22 88888.00 2015-12-21 18:43:07.625 355 12453.10 101.50 54580.22 88888.00 2015-12-21 18:43:07.750 355 12453.02 101.50 54580.22 88888.00 2015-12-21 18:43:07.875 355 12453.08 101.50 54580.25 88888.00 2015-12-21 18:43:08.000 355 12453.15 101.50 54580.22 88888.00 2015-12-21 18:43:08.125 355 12453.10 101.53 54580.22 88888.00 2015-12-21 18:43:08.250 355 12453.00 101.47 54580.22 88888.00 2015-12-21 18:43:08.375 355 12453.05 101.50 54580.22 88888.00 2015-12-21 18:43:08.500 355 12453.15 101.53 54580.22 88888.00 2015-12-21 18:43:08.625 355 12453.10 101.53 54580.22 88888.00 2015-12-21 18:43:08.750 355 12453.02 101.53 54580.22 88888.00 2015-12-21 18:43:08.875 355 12453.08 101.53 54580.22 88888.00 2015-12-21 18:43:09.000 355 12453.12 101.47 54580.22 88888.00 2015-12-21 18:43:09.125 355 12453.15 101.47 54580.25 88888.00 2015-12-21 18:43:09.250 355 12453.10 101.50 54580.25 88888.00 2015-12-21 18:43:09.375 355 12453.15 101.53 54580.25 88888.00 2015-12-21 18:43:09.500 355 12453.17 101.53 54580.25 88888.00 2015-12-21 18:43:09.625 355 12453.17 101.50 54580.22 88888.00 2015-12-21 18:43:09.750 355 12453.12 101.47 54580.18 88888.00 2015-12-21 18:43:09.875 355 12453.08 101.50 54580.20 88888.00 2015-12-21 18:43:10.000 355 12453.08 101.50 54580.22 88888.00 2015-12-21 18:43:10.125 355 12453.08 101.47 54580.30 88888.00 2015-12-21 18:43:10.250 355 12453.10 101.45 54580.28 88888.00 2015-12-21 18:43:10.375 355 12453.10 101.47 54580.28 88888.00 2015-12-21 18:43:10.500 355 12453.12 101.47 54580.25 88888.00 2015-12-21 18:43:10.625 355 12453.12 101.50 54580.25 88888.00 2015-12-21 18:43:10.750 355 12453.15 101.53 54580.25 88888.00 2015-12-21 18:43:10.875 355 12453.15 101.53 54580.25 88888.00 2015-12-21 18:43:11.000 355 12453.15 101.50 54580.25 88888.00 2015-12-21 18:43:11.125 355 12453.23 101.50 54580.25 88888.00 2015-12-21 18:43:11.250 355 12453.23 101.53 54580.28 88888.00 2015-12-21 18:43:11.375 355 12453.17 101.50 54580.25 88888.00 2015-12-21 18:43:11.500 355 12453.20 101.50 54580.25 88888.00 2015-12-21 18:43:11.625 355 12453.25 101.50 54580.25 88888.00 2015-12-21 18:43:11.750 355 12453.27 101.50 54580.25 88888.00 2015-12-21 18:43:11.875 355 12453.27 101.47 54580.22 88888.00 2015-12-21 18:43:12.000 355 12453.25 101.47 54580.22 88888.00 2015-12-21 18:43:12.125 355 12453.27 101.50 54580.25 88888.00 2015-12-21 18:43:12.250 355 12453.23 101.47 54580.25 88888.00 2015-12-21 18:43:12.375 355 12453.25 101.53 54580.25 88888.00 2015-12-21 18:43:12.500 355 12453.27 101.50 54580.25 88888.00 2015-12-21 18:43:12.625 355 12453.27 101.50 54580.22 88888.00 2015-12-21 18:43:12.750 355 12453.27 101.50 54580.22 88888.00 2015-12-21 18:43:12.875 355 12453.27 101.50 54580.22 88888.00 2015-12-21 18:43:13.000 355 12453.33 101.50 54580.22 88888.00 2015-12-21 18:43:13.125 355 12453.30 101.50 54580.22 88888.00 2015-12-21 18:43:13.250 355 12453.27 101.47 54580.22 88888.00 2015-12-21 18:43:13.375 355 12453.33 101.50 54580.22 88888.00 2015-12-21 18:43:13.500 355 12453.35 101.47 54580.22 88888.00 2015-12-21 18:43:13.625 355 12453.30 101.45 54580.22 88888.00 2015-12-21 18:43:13.750 355 12453.25 101.45 54580.22 88888.00 2015-12-21 18:43:13.875 355 12453.30 101.47 54580.22 88888.00 2015-12-21 18:43:14.000 355 12453.30 101.47 54580.22 88888.00 2015-12-21 18:43:14.125 355 12453.27 101.47 54580.22 88888.00 2015-12-21 18:43:14.250 355 12453.30 101.50 54580.22 88888.00 2015-12-21 18:43:14.375 355 12453.33 101.50 54580.22 88888.00 2015-12-21 18:43:14.500 355 12453.30 101.50 54580.22 88888.00 2015-12-21 18:43:14.625 355 12453.33 101.47 54580.20 88888.00 2015-12-21 18:43:14.750 355 12453.40 101.47 54580.22 88888.00 2015-12-21 18:43:14.875 355 12453.42 101.45 54580.20 88888.00 2015-12-21 18:43:15.000 355 12453.48 101.45 54580.20 88888.00 2015-12-21 18:43:15.125 355 12453.42 101.47 54580.20 88888.00 2015-12-21 18:43:15.250 355 12453.40 101.50 54580.22 88888.00 2015-12-21 18:43:15.375 355 12453.45 101.50 54580.22 88888.00 2015-12-21 18:43:15.500 355 12453.42 101.42 54580.20 88888.00 2015-12-21 18:43:15.625 355 12453.48 101.42 54580.22 88888.00 2015-12-21 18:43:15.750 355 12453.52 101.45 54580.22 88888.00 2015-12-21 18:43:15.875 355 12453.55 101.45 54580.25 88888.00 2015-12-21 18:43:16.000 355 12453.52 101.47 54580.22 88888.00 2015-12-21 18:43:16.125 355 12453.50 101.47 54580.22 88888.00 2015-12-21 18:43:16.250 355 12453.52 101.45 54580.22 88888.00 2015-12-21 18:43:16.375 355 12453.58 101.47 54580.28 88888.00 2015-12-21 18:43:16.500 355 12453.52 101.47 54580.28 88888.00 2015-12-21 18:43:16.625 355 12453.52 101.45 54580.25 88888.00 2015-12-21 18:43:16.750 355 12453.55 101.45 54580.25 88888.00 2015-12-21 18:43:16.875 355 12453.52 101.42 54580.22 88888.00 2015-12-21 18:43:17.000 355 12453.48 101.40 54580.22 88888.00 2015-12-21 18:43:17.125 355 12453.50 101.45 54580.25 88888.00 2015-12-21 18:43:17.250 355 12453.52 101.47 54580.25 88888.00 2015-12-21 18:43:17.375 355 12453.55 101.50 54580.25 88888.00 2015-12-21 18:43:17.500 355 12453.52 101.50 54580.25 88888.00 2015-12-21 18:43:17.625 355 12453.50 101.47 54580.25 88888.00 2015-12-21 18:43:17.750 355 12453.52 101.47 54580.25 88888.00 2015-12-21 18:43:17.875 355 12453.55 101.47 54580.25 88888.00 2015-12-21 18:43:18.000 355 12453.55 101.50 54580.25 88888.00 2015-12-21 18:43:18.125 355 12453.55 101.47 54580.25 88888.00 2015-12-21 18:43:18.250 355 12453.50 101.40 54580.28 88888.00 2015-12-21 18:43:18.375 355 12453.52 101.42 54580.25 88888.00 2015-12-21 18:43:18.500 355 12453.55 101.45 54580.25 88888.00 2015-12-21 18:43:18.625 355 12453.58 101.45 54580.28 88888.00 2015-12-21 18:43:18.750 355 12453.60 101.45 54580.28 88888.00 2015-12-21 18:43:18.875 355 12453.58 101.42 54580.30 88888.00 2015-12-21 18:43:19.000 355 12453.62 101.40 54580.28 88888.00 2015-12-21 18:43:19.125 355 12453.60 101.40 54580.28 88888.00 2015-12-21 18:43:19.250 355 12453.52 101.40 54580.25 88888.00 2015-12-21 18:43:19.375 355 12453.60 101.38 54580.25 88888.00 2015-12-21 18:43:19.500 355 12453.65 101.40 54580.22 88888.00 2015-12-21 18:43:19.625 355 12453.60 101.40 54580.28 88888.00 2015-12-21 18:43:19.750 355 12453.55 101.38 54580.28 88888.00 2015-12-21 18:43:19.875 355 12453.58 101.38 54580.28 88888.00 2015-12-21 18:43:20.000 355 12453.62 101.35 54580.28 88888.00 2015-12-21 18:43:20.125 355 12453.55 101.38 54580.28 88888.00 2015-12-21 18:43:20.250 355 12453.50 101.40 54580.28 88888.00 2015-12-21 18:43:20.375 355 12453.58 101.38 54580.25 88888.00 2015-12-21 18:43:20.500 355 12453.60 101.38 54580.25 88888.00 2015-12-21 18:43:20.625 355 12453.58 101.38 54580.28 88888.00 2015-12-21 18:43:20.750 355 12453.55 101.38 54580.25 88888.00 2015-12-21 18:43:20.875 355 12453.55 101.35 54580.28 88888.00 2015-12-21 18:43:21.000 355 12453.62 101.35 54580.28 88888.00 2015-12-21 18:43:21.125 355 12453.60 101.38 54580.25 88888.00 2015-12-21 18:43:21.250 355 12453.55 101.38 54580.28 88888.00 2015-12-21 18:43:21.375 355 12453.55 101.38 54580.28 88888.00 2015-12-21 18:43:21.500 355 12453.58 101.38 54580.30 88888.00 2015-12-21 18:43:21.625 355 12453.60 101.35 54580.28 88888.00 2015-12-21 18:43:21.750 355 12453.67 101.35 54580.30 88888.00 2015-12-21 18:43:21.875 355 12453.62 101.35 54580.28 88888.00 2015-12-21 18:43:22.000 355 12453.60 101.35 54580.28 88888.00 2015-12-21 18:43:22.125 355 12453.60 101.35 54580.28 88888.00 2015-12-21 18:43:22.250 355 12453.60 101.30 54580.30 88888.00 2015-12-21 18:43:22.375 355 12453.62 101.35 54580.30 88888.00 2015-12-21 18:43:22.500 355 12453.60 101.35 54580.30 88888.00 2015-12-21 18:43:22.625 355 12453.55 101.30 54580.30 88888.00 2015-12-21 18:43:22.750 355 12453.58 101.28 54580.30 88888.00 2015-12-21 18:43:22.875 355 12453.55 101.28 54580.28 88888.00 2015-12-21 18:43:23.000 355 12453.55 101.30 54580.30 88888.00 2015-12-21 18:43:23.125 355 12453.50 101.35 54580.30 88888.00 2015-12-21 18:43:23.250 355 12453.48 101.30 54580.35 88888.00 2015-12-21 18:43:23.375 355 12453.55 101.30 54580.32 88888.00 2015-12-21 18:43:23.500 355 12453.55 101.30 54580.32 88888.00 2015-12-21 18:43:23.625 355 12453.52 101.33 54580.32 88888.00 2015-12-21 18:43:23.750 355 12453.58 101.33 54580.32 88888.00 2015-12-21 18:43:23.875 355 12453.60 101.33 54580.32 88888.00 2015-12-21 18:43:24.000 355 12453.52 101.30 54580.32 88888.00 2015-12-21 18:43:24.125 355 12453.45 101.28 54580.32 88888.00 2015-12-21 18:43:24.250 355 12453.48 101.22 54580.35 88888.00 2015-12-21 18:43:24.375 355 12453.55 101.28 54580.35 88888.00 2015-12-21 18:43:24.500 355 12453.58 101.28 54580.32 88888.00 2015-12-21 18:43:24.625 355 12453.58 101.25 54580.35 88888.00 2015-12-21 18:43:24.750 355 12453.58 101.25 54580.32 88888.00 2015-12-21 18:43:24.875 355 12453.55 101.25 54580.32 88888.00 2015-12-21 18:43:25.000 355 12453.58 101.22 54580.30 88888.00 2015-12-21 18:43:25.125 355 12453.48 101.20 54580.32 88888.00 2015-12-21 18:43:25.250 355 12453.48 101.25 54580.32 88888.00 2015-12-21 18:43:25.375 355 12453.52 101.25 54580.32 88888.00 2015-12-21 18:43:25.500 355 12453.52 101.28 54580.32 88888.00 2015-12-21 18:43:25.625 355 12453.50 101.25 54580.32 88888.00 2015-12-21 18:43:25.750 355 12453.48 101.25 54580.32 88888.00 2015-12-21 18:43:25.875 355 12453.48 101.25 54580.32 88888.00 2015-12-21 18:43:26.000 355 12453.48 101.22 54580.32 88888.00 2015-12-21 18:43:26.125 355 12453.42 101.22 54580.35 88888.00 2015-12-21 18:43:26.250 355 12453.45 101.20 54580.35 88888.00 2015-12-21 18:43:26.375 355 12453.55 101.28 54580.38 88888.00 2015-12-21 18:43:26.500 355 12453.60 101.25 54580.35 88888.00 2015-12-21 18:43:26.625 355 12453.60 101.20 54580.38 88888.00 2015-12-21 18:43:26.750 355 12453.58 101.20 54580.38 88888.00 2015-12-21 18:43:26.875 355 12453.55 101.22 54580.38 88888.00 2015-12-21 18:43:27.000 355 12453.52 101.20 54580.35 88888.00 2015-12-21 18:43:27.125 355 12453.52 101.20 54580.35 88888.00 2015-12-21 18:43:27.250 355 12453.50 101.20 54580.38 88888.00 2015-12-21 18:43:27.375 355 12453.52 101.17 54580.35 88888.00 2015-12-21 18:43:27.500 355 12453.55 101.20 54580.32 88888.00 2015-12-21 18:43:27.625 355 12453.58 101.22 54580.32 88888.00 2015-12-21 18:43:27.750 355 12453.60 101.17 54580.35 88888.00 2015-12-21 18:43:27.875 355 12453.58 101.17 54580.35 88888.00 2015-12-21 18:43:28.000 355 12453.55 101.22 54580.35 88888.00 2015-12-21 18:43:28.125 355 12453.52 101.22 54580.38 88888.00 2015-12-21 18:43:28.250 355 12453.55 101.22 54580.38 88888.00 2015-12-21 18:43:28.375 355 12453.62 101.20 54580.40 88888.00 2015-12-21 18:43:28.500 355 12453.70 101.20 54580.38 88888.00 2015-12-21 18:43:28.625 355 12453.73 101.20 54580.38 88888.00 2015-12-21 18:43:28.750 355 12453.70 101.22 54580.38 88888.00 2015-12-21 18:43:28.875 355 12453.62 101.22 54580.38 88888.00 2015-12-21 18:43:29.000 355 12453.60 101.20 54580.38 88888.00 2015-12-21 18:43:29.125 355 12453.62 101.17 54580.40 88888.00 2015-12-21 18:43:29.250 355 12453.60 101.17 54580.38 88888.00 2015-12-21 18:43:29.375 355 12453.60 101.17 54580.38 88888.00 2015-12-21 18:43:29.500 355 12453.65 101.15 54580.35 88888.00 2015-12-21 18:43:29.625 355 12453.60 101.17 54580.38 88888.00 2015-12-21 18:43:29.750 355 12453.60 101.20 54580.40 88888.00 2015-12-21 18:43:29.875 355 12453.58 101.17 54580.40 88888.00 2015-12-21 18:43:30.000 355 12453.55 101.15 54580.38 88888.00 2015-12-21 18:43:30.125 355 12453.52 101.17 54580.40 88888.00 2015-12-21 18:43:30.250 355 12453.55 101.15 54580.40 88888.00 2015-12-21 18:43:30.375 355 12453.60 101.12 54580.40 88888.00 2015-12-21 18:43:30.500 355 12453.58 101.17 54580.38 88888.00 2015-12-21 18:43:30.625 355 12453.60 101.17 54580.43 88888.00 2015-12-21 18:43:30.750 355 12453.65 101.15 54580.43 88888.00 2015-12-21 18:43:30.875 355 12453.67 101.15 54580.43 88888.00 2015-12-21 18:43:31.000 355 12453.73 101.15 54580.43 88888.00 2015-12-21 18:43:31.125 355 12453.73 101.12 54580.43 88888.00 2015-12-21 18:43:31.250 355 12453.67 101.08 54580.45 88888.00 2015-12-21 18:43:31.375 355 12453.70 101.05 54580.43 88888.00 2015-12-21 18:43:31.500 355 12453.67 101.12 54580.45 88888.00 2015-12-21 18:43:31.625 355 12453.67 101.12 54580.43 88888.00 2015-12-21 18:43:31.750 355 12453.70 101.15 54580.43 88888.00 2015-12-21 18:43:31.875 355 12453.70 101.12 54580.45 88888.00 2015-12-21 18:43:32.000 355 12453.65 101.12 54580.43 88888.00 2015-12-21 18:43:32.125 355 12453.62 101.12 54580.43 88888.00 2015-12-21 18:43:32.250 355 12453.58 101.05 54580.45 88888.00 2015-12-21 18:43:32.375 355 12453.65 101.08 54580.43 88888.00 2015-12-21 18:43:32.500 355 12453.65 101.10 54580.45 88888.00 2015-12-21 18:43:32.625 355 12453.67 101.10 54580.45 88888.00 2015-12-21 18:43:32.750 355 12453.60 101.08 54580.40 88888.00 2015-12-21 18:43:32.875 355 12453.65 101.05 54580.43 88888.00 2015-12-21 18:43:33.000 355 12453.67 101.05 54580.43 88888.00 2015-12-21 18:43:33.125 355 12453.60 101.05 54580.45 88888.00 2015-12-21 18:43:33.250 355 12453.58 101.00 54580.45 88888.00 2015-12-21 18:43:33.375 355 12453.62 101.00 54580.45 88888.00 2015-12-21 18:43:33.500 355 12453.60 101.05 54580.47 88888.00 2015-12-21 18:43:33.625 355 12453.58 101.05 54580.47 88888.00 2015-12-21 18:43:33.750 355 12453.62 101.05 54580.47 88888.00 2015-12-21 18:43:33.875 355 12453.65 101.03 54580.50 88888.00 2015-12-21 18:43:34.000 355 12453.67 101.00 54580.47 88888.00 2015-12-21 18:43:34.125 355 12453.62 101.00 54580.50 88888.00 2015-12-21 18:43:34.250 355 12453.62 100.97 54580.45 88888.00 2015-12-21 18:43:34.375 355 12453.67 101.00 54580.47 88888.00 2015-12-21 18:43:34.500 355 12453.73 101.00 54580.50 88888.00 2015-12-21 18:43:34.625 355 12453.73 100.97 54580.53 88888.00 2015-12-21 18:43:34.750 355 12453.70 100.97 54580.50 88888.00 2015-12-21 18:43:34.875 355 12453.67 101.00 54580.47 88888.00 2015-12-21 18:43:35.000 355 12453.70 100.97 54580.47 88888.00 2015-12-21 18:43:35.125 355 12453.73 100.97 54580.50 88888.00 2015-12-21 18:43:35.250 355 12453.75 100.95 54580.47 88888.00 2015-12-21 18:43:35.375 355 12453.73 100.92 54580.47 88888.00 2015-12-21 18:43:35.500 355 12453.73 100.95 54580.50 88888.00 2015-12-21 18:43:35.625 355 12453.75 100.97 54580.53 88888.00 2015-12-21 18:43:35.750 355 12453.73 100.92 54580.50 88888.00 2015-12-21 18:43:35.875 355 12453.67 100.95 54580.50 88888.00 2015-12-21 18:43:36.000 355 12453.67 100.97 54580.47 88888.00 2015-12-21 18:43:36.125 355 12453.67 100.92 54580.50 88888.00 2015-12-21 18:43:36.250 355 12453.65 100.92 54580.50 88888.00 2015-12-21 18:43:36.375 355 12453.73 100.92 54580.47 88888.00 2015-12-21 18:43:36.500 355 12453.70 100.95 54580.50 88888.00 2015-12-21 18:43:36.625 355 12453.67 100.95 54580.50 88888.00 2015-12-21 18:43:36.750 355 12453.70 100.92 54580.50 88888.00 2015-12-21 18:43:36.875 355 12453.73 100.92 54580.47 88888.00 2015-12-21 18:43:37.000 355 12453.70 100.90 54580.47 88888.00 2015-12-21 18:43:37.125 355 12453.62 100.90 54580.50 88888.00 2015-12-21 18:43:37.250 355 12453.60 100.88 54580.50 88888.00 2015-12-21 18:43:37.375 355 12453.62 100.88 54580.50 88888.00 2015-12-21 18:43:37.500 355 12453.67 100.88 54580.50 88888.00 2015-12-21 18:43:37.625 355 12453.65 100.88 54580.53 88888.00 2015-12-21 18:43:37.750 355 12453.60 100.88 54580.55 88888.00 2015-12-21 18:43:37.875 355 12453.62 100.88 54580.57 88888.00 2015-12-21 18:43:38.000 355 12453.65 100.85 54580.55 88888.00 2015-12-21 18:43:38.125 355 12453.62 100.88 54580.53 88888.00 2015-12-21 18:43:38.250 355 12453.60 100.83 54580.55 88888.00 2015-12-21 18:43:38.375 355 12453.65 100.85 54580.55 88888.00 2015-12-21 18:43:38.500 355 12453.62 100.85 54580.57 88888.00 2015-12-21 18:43:38.625 355 12453.62 100.85 54580.55 88888.00 2015-12-21 18:43:38.750 355 12453.67 100.88 54580.53 88888.00 2015-12-21 18:43:38.875 355 12453.67 100.90 54580.57 88888.00 2015-12-21 18:43:39.000 355 12453.62 100.85 54580.55 88888.00 2015-12-21 18:43:39.125 355 12453.60 100.85 54580.57 88888.00 2015-12-21 18:43:39.250 355 12453.62 100.83 54580.55 88888.00 2015-12-21 18:43:39.375 355 12453.70 100.83 54580.55 88888.00 2015-12-21 18:43:39.500 355 12453.67 100.83 54580.53 88888.00 2015-12-21 18:43:39.625 355 12453.62 100.88 54580.57 88888.00 2015-12-21 18:43:39.750 355 12453.62 100.88 54580.55 88888.00 2015-12-21 18:43:39.875 355 12453.60 100.85 54580.57 88888.00 2015-12-21 18:43:40.000 355 12453.58 100.85 54580.57 88888.00 2015-12-21 18:43:40.125 355 12453.58 100.85 54580.57 88888.00 2015-12-21 18:43:40.250 355 12453.60 100.85 54580.57 88888.00 2015-12-21 18:43:40.375 355 12453.62 100.83 54580.55 88888.00 2015-12-21 18:43:40.500 355 12453.65 100.83 54580.57 88888.00 2015-12-21 18:43:40.625 355 12453.65 100.83 54580.57 88888.00 2015-12-21 18:43:40.750 355 12453.62 100.83 54580.60 88888.00 2015-12-21 18:43:40.875 355 12453.62 100.85 54580.62 88888.00 2015-12-21 18:43:41.000 355 12453.67 100.88 54580.60 88888.00 2015-12-21 18:43:41.125 355 12453.73 100.88 54580.62 88888.00 2015-12-21 18:43:41.250 355 12453.62 100.88 54580.60 88888.00 2015-12-21 18:43:41.375 355 12453.55 100.83 54580.60 88888.00 2015-12-21 18:43:41.500 355 12453.58 100.88 54580.60 88888.00 2015-12-21 18:43:41.625 355 12453.62 100.88 54580.60 88888.00 2015-12-21 18:43:41.750 355 12453.67 100.88 54580.60 88888.00 2015-12-21 18:43:41.875 355 12453.70 100.85 54580.60 88888.00 2015-12-21 18:43:42.000 355 12453.70 100.85 54580.57 88888.00 2015-12-21 18:43:42.125 355 12453.62 100.85 54580.62 88888.00 2015-12-21 18:43:42.250 355 12453.52 100.85 54580.65 88888.00 2015-12-21 18:43:42.375 355 12453.60 100.88 54580.65 88888.00 2015-12-21 18:43:42.500 355 12453.67 100.83 54580.65 88888.00 2015-12-21 18:43:42.625 355 12453.70 100.83 54580.60 88888.00 2015-12-21 18:43:42.750 355 12453.62 100.80 54580.60 88888.00 2015-12-21 18:43:42.875 355 12453.62 100.85 54580.65 88888.00 2015-12-21 18:43:43.000 355 12453.65 100.83 54580.65 88888.00 2015-12-21 18:43:43.125 355 12453.58 100.80 54580.65 88888.00 2015-12-21 18:43:43.250 355 12453.55 100.80 54580.65 88888.00 2015-12-21 18:43:43.375 355 12453.58 100.85 54580.62 88888.00 2015-12-21 18:43:43.500 355 12453.55 100.85 54580.65 88888.00 2015-12-21 18:43:43.625 355 12453.58 100.83 54580.62 88888.00 2015-12-21 18:43:43.750 355 12453.52 100.83 54580.62 88888.00 2015-12-21 18:43:43.875 355 12453.48 100.83 54580.62 88888.00 2015-12-21 18:43:44.000 355 12453.55 100.83 54580.60 88888.00 2015-12-21 18:43:44.125 355 12453.60 100.83 54580.62 88888.00 2015-12-21 18:43:44.250 355 12453.55 100.80 54580.62 88888.00 2015-12-21 18:43:44.375 355 12453.52 100.83 54580.65 88888.00 2015-12-21 18:43:44.500 355 12453.55 100.80 54580.62 88888.00 2015-12-21 18:43:44.625 355 12453.52 100.80 54580.65 88888.00 2015-12-21 18:43:44.750 355 12453.55 100.80 54580.68 88888.00 2015-12-21 18:43:44.875 355 12453.62 100.83 54580.70 88888.00 2015-12-21 18:43:45.000 355 12453.60 100.83 54580.70 88888.00 2015-12-21 18:43:45.125 355 12453.58 100.80 54580.70 88888.00 2015-12-21 18:43:45.250 355 12453.55 100.80 54580.72 88888.00 2015-12-21 18:43:45.375 355 12453.60 100.83 54580.68 88888.00 2015-12-21 18:43:45.500 355 12453.55 100.83 54580.70 88888.00 2015-12-21 18:43:45.625 355 12453.42 100.78 54580.70 88888.00 2015-12-21 18:43:45.750 355 12453.45 100.75 54580.70 88888.00 2015-12-21 18:43:45.875 355 12453.52 100.72 54580.72 88888.00 2015-12-21 18:43:46.000 355 12453.52 100.72 54580.70 88888.00 2015-12-21 18:43:46.125 355 12453.55 100.75 54580.70 88888.00 2015-12-21 18:43:46.250 355 12453.60 100.75 54580.68 88888.00 2015-12-21 18:43:46.375 355 12453.62 100.75 54580.70 88888.00 2015-12-21 18:43:46.500 355 12453.65 100.75 54580.68 88888.00 2015-12-21 18:43:46.625 355 12453.60 100.80 54580.68 88888.00 2015-12-21 18:43:46.750 355 12453.58 100.80 54580.70 88888.00 2015-12-21 18:43:46.875 355 12453.58 100.78 54580.70 88888.00 2015-12-21 18:43:47.000 355 12453.55 100.78 54580.65 88888.00 2015-12-21 18:43:47.125 355 12453.58 100.78 54580.70 88888.00 2015-12-21 18:43:47.250 355 12453.60 100.78 54580.68 88888.00 2015-12-21 18:43:47.375 355 12453.62 100.80 54580.68 88888.00 2015-12-21 18:43:47.500 355 12453.55 100.80 54580.72 88888.00 2015-12-21 18:43:47.625 355 12453.48 100.78 54580.75 88888.00 2015-12-21 18:43:47.750 355 12453.50 100.80 54580.72 88888.00 2015-12-21 18:43:47.875 355 12453.50 100.75 54580.70 88888.00 2015-12-21 18:43:48.000 355 12453.52 100.72 54580.70 88888.00 2015-12-21 18:43:48.125 355 12453.55 100.75 54580.68 88888.00 2015-12-21 18:43:48.250 355 12453.50 100.75 54580.75 88888.00 2015-12-21 18:43:48.375 355 12453.50 100.78 54580.75 88888.00 2015-12-21 18:43:48.500 355 12453.55 100.78 54580.75 88888.00 2015-12-21 18:43:48.625 355 12453.58 100.75 54580.72 88888.00 2015-12-21 18:43:48.750 355 12453.58 100.72 54580.72 88888.00 2015-12-21 18:43:48.875 355 12453.58 100.78 54580.72 88888.00 2015-12-21 18:43:49.000 355 12453.55 100.72 54580.72 88888.00 2015-12-21 18:43:49.125 355 12453.52 100.72 54580.70 88888.00 2015-12-21 18:43:49.250 355 12453.55 100.72 54580.72 88888.00 2015-12-21 18:43:49.375 355 12453.60 100.72 54580.70 88888.00 2015-12-21 18:43:49.500 355 12453.60 100.67 54580.70 88888.00 2015-12-21 18:43:49.625 355 12453.62 100.70 54580.72 88888.00 2015-12-21 18:43:49.750 355 12453.58 100.70 54580.75 88888.00 2015-12-21 18:43:49.875 355 12453.58 100.72 54580.75 88888.00 2015-12-21 18:43:50.000 355 12453.65 100.75 54580.75 88888.00 2015-12-21 18:43:50.125 355 12453.73 100.75 54580.78 88888.00 2015-12-21 18:43:50.250 355 12453.70 100.72 54580.75 88888.00 2015-12-21 18:43:50.375 355 12453.62 100.72 54580.75 88888.00 2015-12-21 18:43:50.500 355 12453.58 100.70 54580.72 88888.00 2015-12-21 18:43:50.625 355 12453.58 100.72 54580.75 88888.00 2015-12-21 18:43:50.750 355 12453.52 100.75 54580.75 88888.00 2015-12-21 18:43:50.875 355 12453.52 100.70 54580.75 88888.00 2015-12-21 18:43:51.000 355 12453.58 100.70 54580.72 88888.00 2015-12-21 18:43:51.125 355 12453.58 100.72 54580.78 88888.00 2015-12-21 18:43:51.250 355 12453.52 100.72 54580.78 88888.00 2015-12-21 18:43:51.375 355 12453.55 100.72 54580.78 88888.00 2015-12-21 18:43:51.500 355 12453.62 100.72 54580.78 88888.00 2015-12-21 18:43:51.625 355 12453.65 100.72 54580.78 88888.00 2015-12-21 18:43:51.750 355 12453.62 100.75 54580.78 88888.00 2015-12-21 18:43:51.875 355 12453.58 100.75 54580.78 88888.00 2015-12-21 18:43:52.000 355 12453.58 100.75 54580.80 88888.00 2015-12-21 18:43:52.125 355 12453.60 100.75 54580.80 88888.00 2015-12-21 18:43:52.250 355 12453.58 100.75 54580.80 88888.00 2015-12-21 18:43:52.375 355 12453.60 100.72 54580.80 88888.00 2015-12-21 18:43:52.500 355 12453.60 100.72 54580.80 88888.00 2015-12-21 18:43:52.625 355 12453.62 100.72 54580.80 88888.00 2015-12-21 18:43:52.750 355 12453.62 100.72 54580.80 88888.00 2015-12-21 18:43:52.875 355 12453.62 100.72 54580.80 88888.00 2015-12-21 18:43:53.000 355 12453.65 100.67 54580.78 88888.00 2015-12-21 18:43:53.125 355 12453.65 100.65 54580.80 88888.00 2015-12-21 18:43:53.250 355 12453.58 100.70 54580.80 88888.00 2015-12-21 18:43:53.375 355 12453.62 100.70 54580.80 88888.00 2015-12-21 18:43:53.500 355 12453.67 100.62 54580.78 88888.00 2015-12-21 18:43:53.625 355 12453.65 100.62 54580.80 88888.00 2015-12-21 18:43:53.750 355 12453.62 100.67 54580.82 88888.00 2015-12-21 18:43:53.875 355 12453.60 100.70 54580.82 88888.00 2015-12-21 18:43:54.000 355 12453.55 100.70 54580.80 88888.00 2015-12-21 18:43:54.125 355 12453.55 100.72 54580.82 88888.00 2015-12-21 18:43:54.250 355 12453.55 100.67 54580.80 88888.00 2015-12-21 18:43:54.375 355 12453.60 100.70 54580.80 88888.00 2015-12-21 18:43:54.500 355 12453.65 100.70 54580.78 88888.00 2015-12-21 18:43:54.625 355 12453.65 100.70 54580.80 88888.00 2015-12-21 18:43:54.750 355 12453.58 100.70 54580.80 88888.00 2015-12-21 18:43:54.875 355 12453.58 100.67 54580.80 88888.00 2015-12-21 18:43:55.000 355 12453.60 100.70 54580.80 88888.00 2015-12-21 18:43:55.125 355 12453.58 100.72 54580.80 88888.00 2015-12-21 18:43:55.250 355 12453.55 100.75 54580.80 88888.00 2015-12-21 18:43:55.375 355 12453.60 100.75 54580.82 88888.00 2015-12-21 18:43:55.500 355 12453.65 100.75 54580.82 88888.00 2015-12-21 18:43:55.625 355 12453.62 100.72 54580.78 88888.00 2015-12-21 18:43:55.750 355 12453.55 100.72 54580.80 88888.00 2015-12-21 18:43:55.875 355 12453.58 100.70 54580.82 88888.00 2015-12-21 18:43:56.000 355 12453.60 100.72 54580.80 88888.00 2015-12-21 18:43:56.125 355 12453.62 100.75 54580.80 88888.00 2015-12-21 18:43:56.250 355 12453.60 100.72 54580.82 88888.00 2015-12-21 18:43:56.375 355 12453.60 100.75 54580.82 88888.00 2015-12-21 18:43:56.500 355 12453.65 100.70 54580.80 88888.00 2015-12-21 18:43:56.625 355 12453.67 100.72 54580.80 88888.00 2015-12-21 18:43:56.750 355 12453.65 100.67 54580.82 88888.00 2015-12-21 18:43:56.875 355 12453.65 100.65 54580.82 88888.00 2015-12-21 18:43:57.000 355 12453.65 100.67 54580.82 88888.00 2015-12-21 18:43:57.125 355 12453.62 100.70 54580.82 88888.00 2015-12-21 18:43:57.250 355 12453.60 100.65 54580.82 88888.00 2015-12-21 18:43:57.375 355 12453.65 100.62 54580.82 88888.00 2015-12-21 18:43:57.500 355 12453.67 100.60 54580.82 88888.00 2015-12-21 18:43:57.625 355 12453.67 100.62 54580.85 88888.00 2015-12-21 18:43:57.750 355 12453.67 100.62 54580.82 88888.00 2015-12-21 18:43:57.875 355 12453.67 100.65 54580.82 88888.00 2015-12-21 18:43:58.000 355 12453.70 100.60 54580.82 88888.00 2015-12-21 18:43:58.125 355 12453.73 100.60 54580.80 88888.00 2015-12-21 18:43:58.250 355 12453.65 100.60 54580.82 88888.00 2015-12-21 18:43:58.375 355 12453.70 100.65 54580.82 88888.00 2015-12-21 18:43:58.500 355 12453.73 100.67 54580.82 88888.00 2015-12-21 18:43:58.625 355 12453.70 100.65 54580.80 88888.00 2015-12-21 18:43:58.750 355 12453.67 100.62 54580.80 88888.00 2015-12-21 18:43:58.875 355 12453.67 100.62 54580.80 88888.00 2015-12-21 18:43:59.000 355 12453.70 100.60 54580.80 88888.00 2015-12-21 18:43:59.125 355 12453.65 100.62 54580.82 88888.00 2015-12-21 18:43:59.250 355 12453.60 100.65 54580.85 88888.00 2015-12-21 18:43:59.375 355 12453.62 100.62 54580.82 88888.00 2015-12-21 18:43:59.500 355 12453.62 100.60 54580.80 88888.00 2015-12-21 18:43:59.625 355 12453.62 100.60 54580.82 88888.00 2015-12-21 18:43:59.750 355 12453.65 100.58 54580.82 88888.00 2015-12-21 18:43:59.875 355 12453.65 100.58 54580.82 88888.00 2015-12-21 18:44:00.000 355 12453.60 100.60 54580.80 88888.00 2015-12-21 18:44:00.125 355 12453.62 100.62 54580.82 88888.00 2015-12-21 18:44:00.250 355 12453.65 100.58 54580.85 88888.00 2015-12-21 18:44:00.375 355 12453.75 100.60 54580.82 88888.00 2015-12-21 18:44:00.500 355 12453.75 100.60 54580.85 88888.00 2015-12-21 18:44:00.625 355 12453.70 100.60 54580.82 88888.00 2015-12-21 18:44:00.750 355 12453.65 100.60 54580.82 88888.00 2015-12-21 18:44:00.875 355 12453.65 100.58 54580.82 88888.00 2015-12-21 18:44:01.000 355 12453.65 100.58 54580.82 88888.00 2015-12-21 18:44:01.125 355 12453.62 100.62 54580.85 88888.00 2015-12-21 18:44:01.250 355 12453.62 100.65 54580.85 88888.00 2015-12-21 18:44:01.375 355 12453.65 100.62 54580.85 88888.00 2015-12-21 18:44:01.500 355 12453.60 100.62 54580.85 88888.00 2015-12-21 18:44:01.625 355 12453.58 100.60 54580.85 88888.00 2015-12-21 18:44:01.750 355 12453.58 100.58 54580.80 88888.00 2015-12-21 18:44:01.875 355 12453.58 100.55 54580.82 88888.00 2015-12-21 18:44:02.000 355 12453.58 100.58 54580.82 88888.00 2015-12-21 18:44:02.125 355 12453.55 100.55 54580.82 88888.00 2015-12-21 18:44:02.250 355 12453.55 100.53 54580.82 88888.00 2015-12-21 18:44:02.375 355 12453.60 100.58 54580.85 88888.00 2015-12-21 18:44:02.500 355 12453.62 100.58 54580.88 88888.00 2015-12-21 18:44:02.625 355 12453.62 100.58 54580.88 88888.00 2015-12-21 18:44:02.750 355 12453.65 100.60 54580.85 88888.00 2015-12-21 18:44:02.875 355 12453.62 100.55 54580.85 88888.00 2015-12-21 18:44:03.000 355 12453.62 100.58 54580.85 88888.00 2015-12-21 18:44:03.125 355 12453.62 100.60 54580.88 88888.00 2015-12-21 18:44:03.250 355 12453.62 100.55 54580.88 88888.00 2015-12-21 18:44:03.375 355 12453.62 100.55 54580.85 88888.00 2015-12-21 18:44:03.500 355 12453.58 100.55 54580.85 88888.00 2015-12-21 18:44:03.625 355 12453.62 100.58 54580.85 88888.00 2015-12-21 18:44:03.750 355 12453.65 100.60 54580.85 88888.00 2015-12-21 18:44:03.875 355 12453.70 100.60 54580.85 88888.00 2015-12-21 18:44:04.000 355 12453.70 100.60 54580.88 88888.00 2015-12-21 18:44:04.125 355 12453.65 100.62 54580.88 88888.00 2015-12-21 18:44:04.250 355 12453.62 100.60 54580.88 88888.00 2015-12-21 18:44:04.375 355 12453.67 100.58 54580.90 88888.00 2015-12-21 18:44:04.500 355 12453.67 100.58 54580.88 88888.00 2015-12-21 18:44:04.625 355 12453.62 100.58 54580.88 88888.00 2015-12-21 18:44:04.750 355 12453.60 100.58 54580.88 88888.00 2015-12-21 18:44:04.875 355 12453.60 100.58 54580.85 88888.00 2015-12-21 18:44:05.000 355 12453.55 100.58 54580.85 88888.00 2015-12-21 18:44:05.125 355 12453.52 100.55 54580.88 88888.00 2015-12-21 18:44:05.250 355 12453.55 100.58 54580.88 88888.00 2015-12-21 18:44:05.375 355 12453.58 100.58 54580.88 88888.00 2015-12-21 18:44:05.500 355 12453.58 100.55 54580.90 88888.00 2015-12-21 18:44:05.625 355 12453.52 100.58 54580.88 88888.00 2015-12-21 18:44:05.750 355 12453.52 100.58 54580.88 88888.00 2015-12-21 18:44:05.875 355 12453.55 100.58 54580.90 88888.00 2015-12-21 18:44:06.000 355 12453.60 100.58 54580.90 88888.00 2015-12-21 18:44:06.125 355 12453.60 100.58 54580.90 88888.00 2015-12-21 18:44:06.250 355 12453.62 100.55 54580.90 88888.00 2015-12-21 18:44:06.375 355 12453.62 100.58 54580.90 88888.00 2015-12-21 18:44:06.500 355 12453.62 100.58 54580.90 88888.00 2015-12-21 18:44:06.625 355 12453.65 100.55 54580.90 88888.00 2015-12-21 18:44:06.750 355 12453.65 100.58 54580.93 88888.00 2015-12-21 18:44:06.875 355 12453.62 100.58 54580.90 88888.00 2015-12-21 18:44:07.000 355 12453.55 100.58 54580.90 88888.00 2015-12-21 18:44:07.125 355 12453.58 100.60 54580.93 88888.00 2015-12-21 18:44:07.250 355 12453.58 100.58 54580.93 88888.00 2015-12-21 18:44:07.375 355 12453.58 100.58 54580.88 88888.00 2015-12-21 18:44:07.500 355 12453.58 100.60 54580.88 88888.00 2015-12-21 18:44:07.625 355 12453.60 100.60 54580.88 88888.00 2015-12-21 18:44:07.750 355 12453.58 100.62 54580.90 88888.00 2015-12-21 18:44:07.875 355 12453.62 100.60 54580.85 88888.00 2015-12-21 18:44:08.000 355 12453.62 100.58 54580.85 88888.00 2015-12-21 18:44:08.125 355 12453.58 100.60 54580.88 88888.00 2015-12-21 18:44:08.250 355 12453.50 100.58 54580.90 88888.00 2015-12-21 18:44:08.375 355 12453.50 100.58 54580.93 88888.00 2015-12-21 18:44:08.500 355 12453.48 100.60 54580.90 88888.00 2015-12-21 18:44:08.625 355 12453.45 100.60 54580.88 88888.00 2015-12-21 18:44:08.750 355 12453.45 100.58 54580.85 88888.00 2015-12-21 18:44:08.875 355 12453.48 100.62 54580.88 88888.00 2015-12-21 18:44:09.000 355 12453.50 100.65 54580.88 88888.00 2015-12-21 18:44:09.125 355 12453.55 100.60 54580.88 88888.00 2015-12-21 18:44:09.250 355 12453.50 100.60 54580.88 88888.00 2015-12-21 18:44:09.375 355 12453.52 100.58 54580.88 88888.00 2015-12-21 18:44:09.500 355 12453.58 100.62 54580.88 88888.00 2015-12-21 18:44:09.625 355 12453.60 100.60 54580.88 88888.00 2015-12-21 18:44:09.750 355 12453.58 100.58 54580.85 88888.00 2015-12-21 18:44:09.875 355 12453.55 100.58 54580.85 88888.00 2015-12-21 18:44:10.000 355 12453.55 100.55 54580.88 88888.00 2015-12-21 18:44:10.125 355 12453.60 100.58 54580.88 88888.00 2015-12-21 18:44:10.250 355 12453.62 100.58 54580.88 88888.00 2015-12-21 18:44:10.375 355 12453.67 100.62 54580.88 88888.00 2015-12-21 18:44:10.500 355 12453.60 100.65 54580.88 88888.00 2015-12-21 18:44:10.625 355 12453.52 100.60 54580.88 88888.00 2015-12-21 18:44:10.750 355 12453.48 100.60 54580.88 88888.00 2015-12-21 18:44:10.875 355 12453.50 100.62 54580.85 88888.00 2015-12-21 18:44:11.000 355 12453.52 100.65 54580.85 88888.00 2015-12-21 18:44:11.125 355 12453.58 100.65 54580.90 88888.00 2015-12-21 18:44:11.250 355 12453.55 100.62 54580.88 88888.00 2015-12-21 18:44:11.375 355 12453.58 100.62 54580.85 88888.00 2015-12-21 18:44:11.500 355 12453.60 100.60 54580.85 88888.00 2015-12-21 18:44:11.625 355 12453.58 100.60 54580.88 88888.00 2015-12-21 18:44:11.750 355 12453.58 100.67 54580.88 88888.00 2015-12-21 18:44:11.875 355 12453.60 100.67 54580.88 88888.00 2015-12-21 18:44:12.000 355 12453.62 100.62 54580.85 88888.00 2015-12-21 18:44:12.125 355 12453.60 100.62 54580.85 88888.00 2015-12-21 18:44:12.250 355 12453.58 100.65 54580.85 88888.00 2015-12-21 18:44:12.375 355 12453.65 100.65 54580.85 88888.00 2015-12-21 18:44:12.500 355 12453.70 100.62 54580.85 88888.00 2015-12-21 18:44:12.625 355 12453.62 100.60 54580.85 88888.00 2015-12-21 18:44:12.750 355 12453.58 100.62 54580.85 88888.00 2015-12-21 18:44:12.875 355 12453.60 100.67 54580.85 88888.00 2015-12-21 18:44:13.000 355 12453.62 100.67 54580.82 88888.00 2015-12-21 18:44:13.125 355 12453.62 100.65 54580.82 88888.00 2015-12-21 18:44:13.250 355 12453.62 100.62 54580.88 88888.00 2015-12-21 18:44:13.375 355 12453.65 100.60 54580.88 88888.00 2015-12-21 18:44:13.500 355 12453.65 100.60 54580.85 88888.00 2015-12-21 18:44:13.625 355 12453.62 100.60 54580.85 88888.00 2015-12-21 18:44:13.750 355 12453.62 100.65 54580.85 88888.00 2015-12-21 18:44:13.875 355 12453.67 100.65 54580.85 88888.00 2015-12-21 18:44:14.000 355 12453.70 100.62 54580.85 88888.00 2015-12-21 18:44:14.125 355 12453.65 100.65 54580.85 88888.00 2015-12-21 18:44:14.250 355 12453.65 100.65 54580.85 88888.00 2015-12-21 18:44:14.375 355 12453.67 100.65 54580.85 88888.00 2015-12-21 18:44:14.500 355 12453.62 100.62 54580.85 88888.00 2015-12-21 18:44:14.625 355 12453.65 100.65 54580.82 88888.00 2015-12-21 18:44:14.750 355 12453.70 100.67 54580.85 88888.00 2015-12-21 18:44:14.875 355 12453.67 100.70 54580.82 88888.00 2015-12-21 18:44:15.000 355 12453.67 100.70 54580.85 88888.00 2015-12-21 18:44:15.125 355 12453.67 100.70 54580.85 88888.00 2015-12-21 18:44:15.250 355 12453.62 100.67 54580.85 88888.00 2015-12-21 18:44:15.375 355 12453.62 100.67 54580.82 88888.00 2015-12-21 18:44:15.500 355 12453.67 100.67 54580.85 88888.00 2015-12-21 18:44:15.625 355 12453.67 100.70 54580.88 88888.00 2015-12-21 18:44:15.750 355 12453.65 100.72 54580.88 88888.00 2015-12-21 18:44:15.875 355 12453.67 100.70 54580.88 88888.00 2015-12-21 18:44:16.000 355 12453.62 100.70 54580.88 88888.00 2015-12-21 18:44:16.125 355 12453.60 100.72 54580.88 88888.00 2015-12-21 18:44:16.250 355 12453.58 100.70 54580.85 88888.00 2015-12-21 18:44:16.375 355 12453.58 100.72 54580.88 88888.00 2015-12-21 18:44:16.500 355 12453.60 100.70 54580.82 88888.00 2015-12-21 18:44:16.625 355 12453.60 100.72 54580.85 88888.00 2015-12-21 18:44:16.750 355 12453.55 100.70 54580.85 88888.00 2015-12-21 18:44:16.875 355 12453.58 100.67 54580.85 88888.00 2015-12-21 18:44:17.000 355 12453.60 100.67 54580.82 88888.00 2015-12-21 18:44:17.125 355 12453.58 100.70 54580.85 88888.00 2015-12-21 18:44:17.250 355 12453.52 100.62 54580.88 88888.00 2015-12-21 18:44:17.375 355 12453.62 100.65 54580.85 88888.00 2015-12-21 18:44:17.500 355 12453.60 100.70 54580.85 88888.00 2015-12-21 18:44:17.625 355 12453.55 100.67 54580.85 88888.00 2015-12-21 18:44:17.750 355 12453.55 100.60 54580.85 88888.00 2015-12-21 18:44:17.875 355 12453.55 100.62 54580.85 88888.00 2015-12-21 18:44:18.000 355 12453.60 100.67 54580.90 88888.00 2015-12-21 18:44:18.125 355 12453.67 100.67 54580.88 88888.00 2015-12-21 18:44:18.250 355 12453.62 100.67 54580.88 88888.00 2015-12-21 18:44:18.375 355 12453.58 100.67 54580.88 88888.00 2015-12-21 18:44:18.500 355 12453.52 100.62 54580.85 88888.00 2015-12-21 18:44:18.625 355 12453.52 100.65 54580.88 88888.00 2015-12-21 18:44:18.750 355 12453.50 100.67 54580.88 88888.00 2015-12-21 18:44:18.875 355 12453.52 100.67 54580.85 88888.00 2015-12-21 18:44:19.000 355 12453.52 100.65 54580.85 88888.00 2015-12-21 18:44:19.125 355 12453.48 100.67 54580.85 88888.00 2015-12-21 18:44:19.250 355 12453.50 100.67 54580.90 88888.00 2015-12-21 18:44:19.375 355 12453.50 100.67 54580.88 88888.00 2015-12-21 18:44:19.500 355 12453.42 100.65 54580.88 88888.00 2015-12-21 18:44:19.625 355 12453.50 100.62 54580.85 88888.00 2015-12-21 18:44:19.750 355 12453.55 100.65 54580.88 88888.00 2015-12-21 18:44:19.875 355 12453.55 100.62 54580.90 88888.00 2015-12-21 18:44:20.000 355 12453.55 100.65 54580.90 88888.00 2015-12-21 18:44:20.125 355 12453.50 100.65 54580.90 88888.00 2015-12-21 18:44:20.250 355 12453.42 100.62 54580.90 88888.00 2015-12-21 18:44:20.375 355 12453.50 100.67 54580.88 88888.00 2015-12-21 18:44:20.500 355 12453.58 100.70 54580.90 88888.00 2015-12-21 18:44:20.625 355 12453.58 100.70 54580.90 88888.00 2015-12-21 18:44:20.750 355 12453.52 100.70 54580.90 88888.00 2015-12-21 18:44:20.875 355 12453.50 100.67 54580.90 88888.00 2015-12-21 18:44:21.000 355 12453.52 100.65 54580.88 88888.00 2015-12-21 18:44:21.125 355 12453.55 100.65 54580.88 88888.00 2015-12-21 18:44:21.250 355 12453.52 100.67 54580.90 88888.00 2015-12-21 18:44:21.375 355 12453.58 100.72 54580.93 88888.00 2015-12-21 18:44:21.500 355 12453.60 100.75 54580.90 88888.00 2015-12-21 18:44:21.625 355 12453.60 100.72 54580.90 88888.00 2015-12-21 18:44:21.750 355 12453.58 100.67 54580.85 88888.00 2015-12-21 18:44:21.875 355 12453.55 100.70 54580.88 88888.00 2015-12-21 18:44:22.000 355 12453.60 100.78 54580.85 88888.00 2015-12-21 18:44:22.125 355 12453.65 100.80 54580.90 88888.00 2015-12-21 18:44:22.250 355 12453.58 100.78 54580.90 88888.00 2015-12-21 18:44:22.375 355 12453.60 100.78 54580.88 88888.00 2015-12-21 18:44:22.500 355 12453.58 100.78 54580.88 88888.00 2015-12-21 18:44:22.625 355 12453.55 100.78 54580.85 88888.00 2015-12-21 18:44:22.750 355 12453.52 100.78 54580.88 88888.00 2015-12-21 18:44:22.875 355 12453.58 100.75 54580.88 88888.00 2015-12-21 18:44:23.000 355 12453.60 100.78 54580.85 88888.00 2015-12-21 18:44:23.125 355 12453.65 100.80 54580.88 88888.00 2015-12-21 18:44:23.250 355 12453.62 100.80 54580.88 88888.00 2015-12-21 18:44:23.375 355 12453.62 100.83 54580.88 88888.00 2015-12-21 18:44:23.500 355 12453.58 100.80 54580.88 88888.00 2015-12-21 18:44:23.625 355 12453.58 100.83 54580.88 88888.00 2015-12-21 18:44:23.750 355 12453.58 100.83 54580.85 88888.00 2015-12-21 18:44:23.875 355 12453.60 100.83 54580.85 88888.00 2015-12-21 18:44:24.000 355 12453.62 100.85 54580.82 88888.00 2015-12-21 18:44:24.125 355 12453.60 100.85 54580.82 88888.00 2015-12-21 18:44:24.250 355 12453.55 100.83 54580.82 88888.00 2015-12-21 18:44:24.375 355 12453.55 100.83 54580.82 88888.00 2015-12-21 18:44:24.500 355 12453.55 100.88 54580.82 88888.00 2015-12-21 18:44:24.625 355 12453.60 100.90 54580.85 88888.00 2015-12-21 18:44:24.750 355 12453.60 100.90 54580.85 88888.00 2015-12-21 18:44:24.875 355 12453.60 100.88 54580.85 88888.00 2015-12-21 18:44:25.000 355 12453.65 100.88 54580.85 88888.00 2015-12-21 18:44:25.125 355 12453.62 100.92 54580.88 88888.00 2015-12-21 18:44:25.250 355 12453.58 100.90 54580.88 88888.00 2015-12-21 18:44:25.375 355 12453.60 100.90 54580.88 88888.00 2015-12-21 18:44:25.500 355 12453.60 100.95 54580.88 88888.00 2015-12-21 18:44:25.625 355 12453.60 100.90 54580.88 88888.00 2015-12-21 18:44:25.750 355 12453.62 100.88 54580.93 88888.00 2015-12-21 18:44:25.875 355 12453.65 100.92 54580.93 88888.00 2015-12-21 18:44:26.000 355 12453.62 100.95 54580.90 88888.00 2015-12-21 18:44:26.125 355 12453.60 100.97 54580.88 88888.00 2015-12-21 18:44:26.250 355 12453.52 100.92 54580.88 88888.00 2015-12-21 18:44:26.375 355 12453.55 100.90 54580.88 88888.00 2015-12-21 18:44:26.500 355 12453.60 100.92 54580.90 88888.00 2015-12-21 18:44:26.625 355 12453.70 100.95 54580.88 88888.00 2015-12-21 18:44:26.750 355 12453.65 100.95 54580.85 88888.00 2015-12-21 18:44:26.875 355 12453.62 100.95 54580.88 88888.00 2015-12-21 18:44:27.000 355 12453.60 100.92 54580.88 88888.00 2015-12-21 18:44:27.125 355 12453.60 100.95 54580.88 88888.00 2015-12-21 18:44:27.250 355 12453.65 100.97 54580.85 88888.00 2015-12-21 18:44:27.375 355 12453.65 100.95 54580.82 88888.00 2015-12-21 18:44:27.500 355 12453.62 100.97 54580.82 88888.00 2015-12-21 18:44:27.625 355 12453.60 100.97 54580.85 88888.00 2015-12-21 18:44:27.750 355 12453.60 100.97 54580.88 88888.00 2015-12-21 18:44:27.875 355 12453.60 100.95 54580.85 88888.00 2015-12-21 18:44:28.000 355 12453.60 100.95 54580.85 88888.00 2015-12-21 18:44:28.125 355 12453.58 101.03 54580.85 88888.00 2015-12-21 18:44:28.250 355 12453.58 101.03 54580.88 88888.00 2015-12-21 18:44:28.375 355 12453.58 101.00 54580.90 88888.00 2015-12-21 18:44:28.500 355 12453.50 101.00 54580.88 88888.00 2015-12-21 18:44:28.625 355 12453.58 100.97 54580.88 88888.00 2015-12-21 18:44:28.750 355 12453.58 100.97 54580.90 88888.00 2015-12-21 18:44:28.875 355 12453.50 100.97 54580.90 88888.00 2015-12-21 18:44:29.000 355 12453.52 100.95 54580.88 88888.00 2015-12-21 18:44:29.125 355 12453.50 100.95 54580.90 88888.00 2015-12-21 18:44:29.250 355 12453.52 100.95 54580.93 88888.00 2015-12-21 18:44:29.375 355 12453.55 101.00 54580.93 88888.00 2015-12-21 18:44:29.500 355 12453.60 101.00 54580.93 88888.00 2015-12-21 18:44:29.625 355 12453.55 100.97 54580.88 88888.00 2015-12-21 18:44:29.750 355 12453.55 100.95 54580.88 88888.00 2015-12-21 18:44:29.875 355 12453.58 100.95 54580.85 88888.00 2015-12-21 18:44:30.000 355 12453.58 100.95 54580.85 88888.00 2015-12-21 18:44:30.125 355 12453.55 100.95 54580.85 88888.00 2015-12-21 18:44:30.250 355 12453.55 100.95 54580.88 88888.00 2015-12-21 18:44:30.375 355 12453.55 100.97 54580.88 88888.00 2015-12-21 18:44:30.500 355 12453.55 100.97 54580.90 88888.00 2015-12-21 18:44:30.625 355 12453.50 101.00 54580.93 88888.00 2015-12-21 18:44:30.750 355 12453.48 101.03 54580.88 88888.00 2015-12-21 18:44:30.875 355 12453.42 100.97 54580.88 88888.00 2015-12-21 18:44:31.000 355 12453.40 101.03 54580.88 88888.00 2015-12-21 18:44:31.125 355 12453.45 101.05 54580.90 88888.00 2015-12-21 18:44:31.250 355 12453.45 101.05 54580.88 88888.00 2015-12-21 18:44:31.375 355 12453.50 101.05 54580.90 88888.00 2015-12-21 18:44:31.500 355 12453.48 101.03 54580.88 88888.00 2015-12-21 18:44:31.625 355 12453.40 101.03 54580.88 88888.00 2015-12-21 18:44:31.750 355 12453.33 101.00 54580.88 88888.00 2015-12-21 18:44:31.875 355 12453.33 101.00 54580.90 88888.00 2015-12-21 18:44:32.000 355 12453.33 101.03 54580.90 88888.00 2015-12-21 18:44:32.125 355 12453.33 101.05 54580.90 88888.00 2015-12-21 18:44:32.250 355 12453.40 101.03 54580.93 88888.00 2015-12-21 18:44:32.375 355 12453.52 101.08 54580.93 88888.00 2015-12-21 18:44:32.500 355 12453.45 101.10 54580.90 88888.00 2015-12-21 18:44:32.625 355 12453.42 101.08 54580.90 88888.00 2015-12-21 18:44:32.750 355 12453.42 101.03 54580.88 88888.00 2015-12-21 18:44:32.875 355 12453.42 101.00 54580.88 88888.00 2015-12-21 18:44:33.000 355 12453.40 101.03 54580.85 88888.00 2015-12-21 18:44:33.125 355 12453.42 101.05 54580.85 88888.00 2015-12-21 18:44:33.250 355 12453.42 101.08 54580.88 88888.00 2015-12-21 18:44:33.375 355 12453.45 101.05 54580.85 88888.00 2015-12-21 18:44:33.500 355 12453.48 101.00 54580.88 88888.00 2015-12-21 18:44:33.625 355 12453.42 101.03 54580.88 88888.00 2015-12-21 18:44:33.750 355 12453.40 101.08 54580.90 88888.00 2015-12-21 18:44:33.875 355 12453.27 101.03 54580.90 88888.00 2015-12-21 18:44:34.000 355 12453.35 101.03 54580.88 88888.00 2015-12-21 18:44:34.125 355 12453.38 101.05 54580.88 88888.00 2015-12-21 18:44:34.250 355 12453.42 101.05 54580.88 88888.00 2015-12-21 18:44:34.375 355 12453.45 101.05 54580.88 88888.00 2015-12-21 18:44:34.500 355 12453.40 101.05 54580.88 88888.00 2015-12-21 18:44:34.625 355 12453.35 101.03 54580.90 88888.00 2015-12-21 18:44:34.750 355 12453.30 101.05 54580.90 88888.00 2015-12-21 18:44:34.875 355 12453.27 101.08 54580.88 88888.00 2015-12-21 18:44:35.000 355 12453.33 101.03 54580.88 88888.00 2015-12-21 18:44:35.125 355 12453.40 101.00 54580.90 88888.00 2015-12-21 18:44:35.250 355 12453.42 101.03 54580.88 88888.00 2015-12-21 18:44:35.375 355 12453.48 101.05 54580.90 88888.00 2015-12-21 18:44:35.500 355 12453.42 101.05 54580.88 88888.00 2015-12-21 18:44:35.625 355 12453.42 101.03 54580.88 88888.00 2015-12-21 18:44:35.750 355 12453.45 101.03 54580.88 88888.00 2015-12-21 18:44:35.875 355 12453.40 101.05 54580.90 88888.00 2015-12-21 18:44:36.000 355 12453.40 101.05 54580.88 88888.00 2015-12-21 18:44:36.125 355 12453.45 101.08 54580.88 88888.00 2015-12-21 18:44:36.250 355 12453.48 100.97 54580.85 88888.00 2015-12-21 18:44:36.375 355 12453.45 101.00 54580.88 88888.00 2015-12-21 18:44:36.500 355 12453.40 101.00 54580.88 88888.00 2015-12-21 18:44:36.625 355 12453.45 101.00 54580.88 88888.00 2015-12-21 18:44:36.750 355 12453.48 101.00 54580.88 88888.00 2015-12-21 18:44:36.875 355 12453.42 101.00 54580.88 88888.00 2015-12-21 18:44:37.000 355 12453.42 101.00 54580.85 88888.00 2015-12-21 18:44:37.125 355 12453.40 101.00 54580.88 88888.00 2015-12-21 18:44:37.250 355 12453.42 101.00 54580.90 88888.00 2015-12-21 18:44:37.375 355 12453.50 100.97 54580.88 88888.00 2015-12-21 18:44:37.500 355 12453.52 100.97 54580.88 88888.00 2015-12-21 18:44:37.625 355 12453.50 100.95 54580.88 88888.00 2015-12-21 18:44:37.750 355 12453.48 100.95 54580.90 88888.00 2015-12-21 18:44:37.875 355 12453.45 100.95 54580.88 88888.00 2015-12-21 18:44:38.000 355 12453.45 100.97 54580.88 88888.00 2015-12-21 18:44:38.125 355 12453.45 101.00 54580.88 88888.00 2015-12-21 18:44:38.250 355 12453.42 100.97 54580.88 88888.00 2015-12-21 18:44:38.375 355 12453.48 100.97 54580.88 88888.00 2015-12-21 18:44:38.500 355 12453.52 100.95 54580.88 88888.00 2015-12-21 18:44:38.625 355 12453.52 100.92 54580.88 88888.00 2015-12-21 18:44:38.750 355 12453.60 100.92 54580.88 88888.00 2015-12-21 18:44:38.875 355 12453.62 100.92 54580.85 88888.00 2015-12-21 18:44:39.000 355 12453.55 100.95 54580.85 88888.00 2015-12-21 18:44:39.125 355 12453.48 101.03 54580.85 88888.00 2015-12-21 18:44:39.250 355 12453.50 101.00 54580.88 88888.00 2015-12-21 18:44:39.375 355 12453.55 101.00 54580.88 88888.00 2015-12-21 18:44:39.500 355 12453.58 101.00 54580.90 88888.00 2015-12-21 18:44:39.625 355 12453.58 101.03 54580.88 88888.00 2015-12-21 18:44:39.750 355 12453.52 101.00 54580.85 88888.00 2015-12-21 18:44:39.875 355 12453.45 101.00 54580.85 88888.00 2015-12-21 18:44:40.000 355 12453.52 101.00 54580.85 88888.00 2015-12-21 18:44:40.125 355 12453.55 101.03 54580.88 88888.00 2015-12-21 18:44:40.250 355 12453.60 101.00 54580.85 88888.00 2015-12-21 18:44:40.375 355 12453.65 101.00 54580.85 88888.00 2015-12-21 18:44:40.500 355 12453.62 101.00 54580.85 88888.00 2015-12-21 18:44:40.625 355 12453.58 101.00 54580.88 88888.00 2015-12-21 18:44:40.750 355 12453.55 100.97 54580.88 88888.00 2015-12-21 18:44:40.875 355 12453.58 100.97 54580.88 88888.00 2015-12-21 18:44:41.000 355 12453.58 101.00 54580.88 88888.00 2015-12-21 18:44:41.125 355 12453.58 101.00 54580.88 88888.00 2015-12-21 18:44:41.250 355 12453.52 100.97 54580.88 88888.00 2015-12-21 18:44:41.375 355 12453.55 101.00 54580.88 88888.00 2015-12-21 18:44:41.500 355 12453.55 101.00 54580.88 88888.00 2015-12-21 18:44:41.625 355 12453.60 101.00 54580.88 88888.00 2015-12-21 18:44:41.750 355 12453.62 100.97 54580.85 88888.00 2015-12-21 18:44:41.875 355 12453.60 100.95 54580.82 88888.00 2015-12-21 18:44:42.000 355 12453.58 100.95 54580.82 88888.00 2015-12-21 18:44:42.125 355 12453.50 100.97 54580.85 88888.00 2015-12-21 18:44:42.250 355 12453.48 100.97 54580.85 88888.00 2015-12-21 18:44:42.375 355 12453.58 100.97 54580.85 88888.00 2015-12-21 18:44:42.500 355 12453.58 100.97 54580.88 88888.00 2015-12-21 18:44:42.625 355 12453.55 101.00 54580.88 88888.00 2015-12-21 18:44:42.750 355 12453.58 100.97 54580.85 88888.00 2015-12-21 18:44:42.875 355 12453.52 101.00 54580.85 88888.00 2015-12-21 18:44:43.000 355 12453.50 101.00 54580.85 88888.00 2015-12-21 18:44:43.125 355 12453.58 101.00 54580.88 88888.00 2015-12-21 18:44:43.250 355 12453.58 100.97 54580.88 88888.00 2015-12-21 18:44:43.375 355 12453.58 100.97 54580.85 88888.00 2015-12-21 18:44:43.500 355 12453.62 100.97 54580.85 88888.00 2015-12-21 18:44:43.625 355 12453.67 101.00 54580.85 88888.00 2015-12-21 18:44:43.750 355 12453.67 100.97 54580.88 88888.00 2015-12-21 18:44:43.875 355 12453.62 100.97 54580.88 88888.00 2015-12-21 18:44:44.000 355 12453.65 100.97 54580.85 88888.00 2015-12-21 18:44:44.125 355 12453.67 101.00 54580.85 88888.00 2015-12-21 18:44:44.250 355 12453.62 100.97 54580.85 88888.00 2015-12-21 18:44:44.375 355 12453.67 100.95 54580.85 88888.00 2015-12-21 18:44:44.500 355 12453.67 100.95 54580.85 88888.00 2015-12-21 18:44:44.625 355 12453.67 100.97 54580.90 88888.00 2015-12-21 18:44:44.750 355 12453.67 101.00 54580.90 88888.00 2015-12-21 18:44:44.875 355 12453.73 101.00 54580.88 88888.00 2015-12-21 18:44:45.000 355 12453.70 100.95 54580.90 88888.00 2015-12-21 18:44:45.125 355 12453.62 100.97 54580.93 88888.00 2015-12-21 18:44:45.250 355 12453.58 101.03 54580.90 88888.00 2015-12-21 18:44:45.375 355 12453.60 101.00 54580.90 88888.00 2015-12-21 18:44:45.500 355 12453.58 100.97 54580.90 88888.00 2015-12-21 18:44:45.625 355 12453.62 101.00 54580.90 88888.00 2015-12-21 18:44:45.750 355 12453.60 101.00 54580.90 88888.00 2015-12-21 18:44:45.875 355 12453.55 100.97 54580.88 88888.00 2015-12-21 18:44:46.000 355 12453.55 100.97 54580.90 88888.00 2015-12-21 18:44:46.125 355 12453.60 100.97 54580.93 88888.00 2015-12-21 18:44:46.250 355 12453.62 101.00 54580.93 88888.00 2015-12-21 18:44:46.375 355 12453.62 100.97 54580.90 88888.00 2015-12-21 18:44:46.500 355 12453.60 100.92 54580.88 88888.00 2015-12-21 18:44:46.625 355 12453.65 100.95 54580.90 88888.00 2015-12-21 18:44:46.750 355 12453.67 100.97 54580.90 88888.00 2015-12-21 18:44:46.875 355 12453.67 100.97 54580.90 88888.00 2015-12-21 18:44:47.000 355 12453.67 100.97 54580.90 88888.00 2015-12-21 18:44:47.125 355 12453.65 100.95 54580.93 88888.00 2015-12-21 18:44:47.250 355 12453.60 100.97 54580.93 88888.00 2015-12-21 18:44:47.375 355 12453.65 100.97 54580.90 88888.00 2015-12-21 18:44:47.500 355 12453.65 100.97 54580.93 88888.00 2015-12-21 18:44:47.625 355 12453.65 100.97 54580.90 88888.00 2015-12-21 18:44:47.750 355 12453.62 100.97 54580.90 88888.00 2015-12-21 18:44:47.875 355 12453.62 101.00 54580.88 88888.00 2015-12-21 18:44:48.000 355 12453.62 101.00 54580.85 88888.00 2015-12-21 18:44:48.125 355 12453.62 100.97 54580.85 88888.00 2015-12-21 18:44:48.250 355 12453.55 100.95 54580.90 88888.00 2015-12-21 18:44:48.375 355 12453.55 100.97 54580.88 88888.00 2015-12-21 18:44:48.500 355 12453.52 100.97 54580.88 88888.00 2015-12-21 18:44:48.625 355 12453.55 100.97 54580.88 88888.00 2015-12-21 18:44:48.750 355 12453.58 101.00 54580.88 88888.00 2015-12-21 18:44:48.875 355 12453.52 101.00 54580.88 88888.00 2015-12-21 18:44:49.000 355 12453.50 100.97 54580.82 88888.00 2015-12-21 18:44:49.125 355 12453.58 101.03 54580.88 88888.00 2015-12-21 18:44:49.250 355 12453.55 101.03 54580.88 88888.00 2015-12-21 18:44:49.375 355 12453.60 101.03 54580.88 88888.00 2015-12-21 18:44:49.500 355 12453.60 101.05 54580.88 88888.00 2015-12-21 18:44:49.625 355 12453.60 101.03 54580.88 88888.00 2015-12-21 18:44:49.750 355 12453.62 101.00 54580.85 88888.00 2015-12-21 18:44:49.875 355 12453.65 101.03 54580.85 88888.00 2015-12-21 18:44:50.000 355 12453.62 101.03 54580.82 88888.00 2015-12-21 18:44:50.125 355 12453.62 101.03 54580.85 88888.00 2015-12-21 18:44:50.250 355 12453.62 100.97 54580.80 88888.00 2015-12-21 18:44:50.375 355 12453.65 101.00 54580.82 88888.00 2015-12-21 18:44:50.500 355 12453.62 100.97 54580.85 88888.00 2015-12-21 18:44:50.625 355 12453.60 100.95 54580.85 88888.00 2015-12-21 18:44:50.750 355 12453.60 100.95 54580.85 88888.00 2015-12-21 18:44:50.875 355 12453.65 101.03 54580.88 88888.00 2015-12-21 18:44:51.000 355 12453.62 101.05 54580.85 88888.00 2015-12-21 18:44:51.125 355 12453.60 101.00 54580.85 88888.00 2015-12-21 18:44:51.250 355 12453.60 100.97 54580.85 88888.00 2015-12-21 18:44:51.375 355 12453.62 100.97 54580.90 88888.00 2015-12-21 18:44:51.500 355 12453.60 101.00 54580.88 88888.00 2015-12-21 18:44:51.625 355 12453.58 101.03 54580.88 88888.00 2015-12-21 18:44:51.750 355 12453.62 101.03 54580.85 88888.00 2015-12-21 18:44:51.875 355 12453.62 101.03 54580.85 88888.00 2015-12-21 18:44:52.000 355 12453.60 101.03 54580.88 88888.00 2015-12-21 18:44:52.125 355 12453.65 101.03 54580.88 88888.00 2015-12-21 18:44:52.250 355 12453.60 101.00 54580.88 88888.00 2015-12-21 18:44:52.375 355 12453.62 101.03 54580.85 88888.00 2015-12-21 18:44:52.500 355 12453.60 101.03 54580.85 88888.00 2015-12-21 18:44:52.625 355 12453.60 101.03 54580.85 88888.00 2015-12-21 18:44:52.750 355 12453.55 101.03 54580.88 88888.00 2015-12-21 18:44:52.875 355 12453.58 101.03 54580.88 88888.00 2015-12-21 18:44:53.000 355 12453.58 101.05 54580.88 88888.00 2015-12-21 18:44:53.125 355 12453.58 101.08 54580.90 88888.00 2015-12-21 18:44:53.250 355 12453.55 101.03 54580.88 88888.00 2015-12-21 18:44:53.375 355 12453.58 101.00 54580.88 88888.00 2015-12-21 18:44:53.500 355 12453.55 101.00 54580.90 88888.00 2015-12-21 18:44:53.625 355 12453.52 101.03 54580.90 88888.00 2015-12-21 18:44:53.750 355 12453.55 101.05 54580.88 88888.00 2015-12-21 18:44:53.875 355 12453.58 101.00 54580.88 88888.00 2015-12-21 18:44:54.000 355 12453.60 100.97 54580.88 88888.00 2015-12-21 18:44:54.125 355 12453.60 100.95 54580.88 88888.00 2015-12-21 18:44:54.250 355 12453.62 100.97 54580.90 88888.00 2015-12-21 18:44:54.375 355 12453.62 100.97 54580.90 88888.00 2015-12-21 18:44:54.500 355 12453.58 100.92 54580.90 88888.00 2015-12-21 18:44:54.625 355 12453.55 100.95 54580.90 88888.00 2015-12-21 18:44:54.750 355 12453.58 100.92 54580.90 88888.00 2015-12-21 18:44:54.875 355 12453.58 100.95 54580.90 88888.00 2015-12-21 18:44:55.000 355 12453.58 100.90 54580.88 88888.00 2015-12-21 18:44:55.125 355 12453.58 100.88 54580.88 88888.00 2015-12-21 18:44:55.250 355 12453.62 100.88 54580.90 88888.00 2015-12-21 18:44:55.375 355 12453.67 100.92 54580.88 88888.00 2015-12-21 18:44:55.500 355 12453.70 100.92 54580.90 88888.00 2015-12-21 18:44:55.625 355 12453.60 100.90 54580.88 88888.00 2015-12-21 18:44:55.750 355 12453.52 100.88 54580.88 88888.00 2015-12-21 18:44:55.875 355 12453.55 100.88 54580.88 88888.00 2015-12-21 18:44:56.000 355 12453.60 100.90 54580.88 88888.00 2015-12-21 18:44:56.125 355 12453.62 100.90 54580.88 88888.00 2015-12-21 18:44:56.250 355 12453.52 100.90 54580.88 88888.00 2015-12-21 18:44:56.375 355 12453.55 100.88 54580.88 88888.00 2015-12-21 18:44:56.500 355 12453.52 100.90 54580.88 88888.00 2015-12-21 18:44:56.625 355 12453.52 100.90 54580.88 88888.00 2015-12-21 18:44:56.750 355 12453.58 100.88 54580.88 88888.00 2015-12-21 18:44:56.875 355 12453.58 100.85 54580.88 88888.00 2015-12-21 18:44:57.000 355 12453.58 100.85 54580.88 88888.00 2015-12-21 18:44:57.125 355 12453.52 100.85 54580.88 88888.00 2015-12-21 18:44:57.250 355 12453.48 100.85 54580.88 88888.00 2015-12-21 18:44:57.375 355 12453.50 100.83 54580.90 88888.00 2015-12-21 18:44:57.500 355 12453.45 100.85 54580.90 88888.00 2015-12-21 18:44:57.625 355 12453.50 100.85 54580.90 88888.00 2015-12-21 18:44:57.750 355 12453.52 100.88 54580.90 88888.00 2015-12-21 18:44:57.875 355 12453.45 100.88 54580.90 88888.00 2015-12-21 18:44:58.000 355 12453.48 100.83 54580.88 88888.00 2015-12-21 18:44:58.125 355 12453.45 100.83 54580.88 88888.00 2015-12-21 18:44:58.250 355 12453.38 100.80 54580.90 88888.00 2015-12-21 18:44:58.375 355 12453.42 100.85 54580.90 88888.00 2015-12-21 18:44:58.500 355 12453.42 100.88 54580.88 88888.00 2015-12-21 18:44:58.625 355 12453.45 100.83 54580.90 88888.00 2015-12-21 18:44:58.750 355 12453.48 100.78 54580.88 88888.00 2015-12-21 18:44:58.875 355 12453.48 100.80 54580.90 88888.00 2015-12-21 18:44:59.000 355 12453.48 100.80 54580.88 88888.00 2015-12-21 18:44:59.125 355 12453.42 100.80 54580.90 88888.00 2015-12-21 18:44:59.250 355 12453.40 100.78 54580.90 88888.00 2015-12-21 18:44:59.375 355 12453.42 100.80 54580.90 88888.00 2015-12-21 18:44:59.500 355 12453.42 100.80 54580.90 88888.00 2015-12-21 18:44:59.625 355 12453.48 100.80 54580.90 88888.00 2015-12-21 18:44:59.750 355 12453.40 100.75 54580.88 88888.00 2015-12-21 18:44:59.875 355 12453.35 100.75 54580.90 88888.00 2015-12-21 18:45:00.000 355 12453.38 100.75 54580.90 88888.00 2015-12-21 18:45:00.125 355 12453.42 100.75 54580.90 88888.00 2015-12-21 18:45:00.250 355 12453.48 100.75 54580.90 88888.00 2015-12-21 18:45:00.375 355 12453.42 100.78 54580.88 88888.00 2015-12-21 18:45:00.500 355 12453.40 100.72 54580.88 88888.00 2015-12-21 18:45:00.625 355 12453.40 100.75 54580.90 88888.00 2015-12-21 18:45:00.750 355 12453.48 100.75 54580.90 88888.00 2015-12-21 18:45:00.875 355 12453.50 100.78 54580.88 88888.00 2015-12-21 18:45:01.000 355 12453.52 100.80 54580.88 88888.00 2015-12-21 18:45:01.125 355 12453.52 100.80 54580.90 88888.00 2015-12-21 18:45:01.250 355 12453.45 100.80 54580.90 88888.00 2015-12-21 18:45:01.375 355 12453.35 100.78 54580.90 88888.00 2015-12-21 18:45:01.500 355 12453.35 100.75 54580.88 88888.00 2015-12-21 18:45:01.625 355 12453.40 100.72 54580.88 88888.00 2015-12-21 18:45:01.750 355 12453.45 100.75 54580.88 88888.00 2015-12-21 18:45:01.875 355 12453.42 100.75 54580.88 88888.00 2015-12-21 18:45:02.000 355 12453.40 100.72 54580.88 88888.00 2015-12-21 18:45:02.125 355 12453.40 100.70 54580.88 88888.00 2015-12-21 18:45:02.250 355 12453.38 100.72 54580.90 88888.00 2015-12-21 18:45:02.375 355 12453.40 100.75 54580.95 88888.00 2015-12-21 18:45:02.500 355 12453.38 100.75 54580.93 88888.00 2015-12-21 18:45:02.625 355 12453.42 100.75 54580.93 88888.00 2015-12-21 18:45:02.750 355 12453.42 100.75 54580.93 88888.00 2015-12-21 18:45:02.875 355 12453.42 100.75 54580.93 88888.00 2015-12-21 18:45:03.000 355 12453.40 100.75 54580.90 88888.00 2015-12-21 18:45:03.125 355 12453.35 100.75 54580.93 88888.00 2015-12-21 18:45:03.250 355 12453.35 100.72 54580.93 88888.00 2015-12-21 18:45:03.375 355 12453.42 100.72 54580.90 88888.00 2015-12-21 18:45:03.500 355 12453.42 100.75 54580.93 88888.00 2015-12-21 18:45:03.625 355 12453.45 100.75 54580.95 88888.00 2015-12-21 18:45:03.750 355 12453.50 100.75 54580.93 88888.00 2015-12-21 18:45:03.875 355 12453.52 100.75 54580.95 88888.00 2015-12-21 18:45:04.000 355 12453.50 100.72 54580.95 88888.00 2015-12-21 18:45:04.125 355 12453.42 100.72 54580.93 88888.00 2015-12-21 18:45:04.250 355 12453.30 100.75 54580.95 88888.00 2015-12-21 18:45:04.375 355 12453.30 100.75 54580.95 88888.00 2015-12-21 18:45:04.500 355 12453.33 100.78 54580.93 88888.00 2015-12-21 18:45:04.625 355 12453.35 100.78 54580.95 88888.00 2015-12-21 18:45:04.750 355 12453.38 100.78 54580.93 88888.00 2015-12-21 18:45:04.875 355 12453.40 100.75 54580.93 88888.00 2015-12-21 18:45:05.000 355 12453.38 100.75 54580.93 88888.00 2015-12-21 18:45:05.125 355 12453.38 100.75 54580.93 88888.00 2015-12-21 18:45:05.250 355 12453.38 100.72 54580.93 88888.00 2015-12-21 18:45:05.375 355 12453.35 100.75 54580.93 88888.00 2015-12-21 18:45:05.500 355 12453.35 100.75 54580.95 88888.00 2015-12-21 18:45:05.625 355 12453.33 100.72 54580.95 88888.00 2015-12-21 18:45:05.750 355 12453.35 100.72 54580.95 88888.00 2015-12-21 18:45:05.875 355 12453.33 100.75 54580.93 88888.00 2015-12-21 18:45:06.000 355 12453.33 100.75 54580.95 88888.00 2015-12-21 18:45:06.125 355 12453.27 100.75 54580.97 88888.00 2015-12-21 18:45:06.250 355 12453.27 100.70 54580.97 88888.00 2015-12-21 18:45:06.375 355 12453.30 100.70 54580.95 88888.00 2015-12-21 18:45:06.500 355 12453.30 100.70 54580.95 88888.00 2015-12-21 18:45:06.625 355 12453.27 100.70 54580.95 88888.00 2015-12-21 18:45:06.750 355 12453.30 100.72 54580.95 88888.00 2015-12-21 18:45:06.875 355 12453.30 100.72 54580.93 88888.00 2015-12-21 18:45:07.000 355 12453.30 100.72 54580.93 88888.00 2015-12-21 18:45:07.125 355 12453.27 100.75 54580.95 88888.00 2015-12-21 18:45:07.250 355 12453.17 100.72 54580.90 88888.00 2015-12-21 18:45:07.375 355 12453.25 100.75 54580.95 88888.00 2015-12-21 18:45:07.500 355 12453.27 100.72 54580.95 88888.00 2015-12-21 18:45:07.625 355 12453.30 100.70 54580.93 88888.00 2015-12-21 18:45:07.750 355 12453.25 100.70 54580.90 88888.00 2015-12-21 18:45:07.875 355 12453.20 100.67 54580.93 88888.00 2015-12-21 18:45:08.000 355 12453.23 100.70 54580.95 88888.00 2015-12-21 18:45:08.125 355 12453.25 100.72 54580.97 88888.00 2015-12-21 18:45:08.250 355 12453.17 100.70 54580.97 88888.00 2015-12-21 18:45:08.375 355 12453.17 100.70 54580.97 88888.00 2015-12-21 18:45:08.500 355 12453.15 100.70 54580.95 88888.00 2015-12-21 18:45:08.625 355 12453.17 100.72 54580.95 88888.00 2015-12-21 18:45:08.750 355 12453.15 100.72 54580.97 88888.00 2015-12-21 18:45:08.875 355 12453.12 100.70 54580.95 88888.00 2015-12-21 18:45:09.000 355 12453.15 100.70 54580.95 88888.00 2015-12-21 18:45:09.125 355 12453.17 100.70 54580.97 88888.00 2015-12-21 18:45:09.250 355 12453.17 100.65 54580.95 88888.00 2015-12-21 18:45:09.375 355 12453.20 100.67 54580.95 88888.00 2015-12-21 18:45:09.500 355 12453.23 100.65 54580.97 88888.00 2015-12-21 18:45:09.625 355 12453.23 100.67 54580.97 88888.00 2015-12-21 18:45:09.750 355 12453.17 100.62 54580.97 88888.00 2015-12-21 18:45:09.875 355 12453.17 100.62 54580.97 88888.00 2015-12-21 18:45:10.000 355 12453.17 100.60 54580.95 88888.00 2015-12-21 18:45:10.125 355 12453.12 100.62 54580.95 88888.00 2015-12-21 18:45:10.250 355 12453.05 100.60 54580.97 88888.00 2015-12-21 18:45:10.375 355 12453.10 100.60 54581.00 88888.00 2015-12-21 18:45:10.500 355 12453.12 100.65 54581.03 88888.00 2015-12-21 18:45:10.625 355 12453.10 100.65 54581.03 88888.00 2015-12-21 18:45:10.750 355 12453.12 100.65 54581.00 88888.00 2015-12-21 18:45:10.875 355 12453.15 100.65 54580.97 88888.00 2015-12-21 18:45:11.000 355 12453.17 100.62 54580.95 88888.00 2015-12-21 18:45:11.125 355 12453.10 100.60 54580.97 88888.00 2015-12-21 18:45:11.250 355 12452.98 100.58 54580.97 88888.00 2015-12-21 18:45:11.375 355 12453.00 100.58 54580.95 88888.00 2015-12-21 18:45:11.500 355 12453.02 100.60 54580.95 88888.00 2015-12-21 18:45:11.625 355 12453.05 100.60 54580.97 88888.00 2015-12-21 18:45:11.750 355 12453.05 100.60 54581.00 88888.00 2015-12-21 18:45:11.875 355 12453.02 100.55 54581.00 88888.00 2015-12-21 18:45:12.000 355 12453.02 100.58 54580.97 88888.00 2015-12-21 18:45:12.125 355 12452.95 100.58 54581.00 88888.00 2015-12-21 18:45:12.250 355 12452.92 100.55 54581.00 88888.00 2015-12-21 18:45:12.375 355 12453.02 100.55 54581.00 88888.00 2015-12-21 18:45:12.500 355 12453.05 100.60 54581.00 88888.00 2015-12-21 18:45:12.625 355 12453.10 100.58 54581.00 88888.00 2015-12-21 18:45:12.750 355 12453.10 100.60 54581.03 88888.00 2015-12-21 18:45:12.875 355 12453.10 100.60 54581.00 88888.00 2015-12-21 18:45:13.000 355 12453.10 100.60 54580.97 88888.00 2015-12-21 18:45:13.125 355 12453.02 100.60 54581.03 88888.00 2015-12-21 18:45:13.250 355 12452.95 100.58 54581.00 88888.00 2015-12-21 18:45:13.375 355 12453.00 100.60 54581.00 88888.00 2015-12-21 18:45:13.500 355 12453.05 100.58 54581.05 88888.00 2015-12-21 18:45:13.625 355 12453.02 100.60 54581.00 88888.00 2015-12-21 18:45:13.750 355 12453.05 100.67 54581.00 88888.00 2015-12-21 18:45:13.875 355 12453.02 100.62 54581.00 88888.00 2015-12-21 18:45:14.000 355 12453.02 100.60 54580.97 88888.00 2015-12-21 18:45:14.125 355 12453.00 100.58 54581.00 88888.00 2015-12-21 18:45:14.250 355 12453.05 100.58 54581.00 88888.00 2015-12-21 18:45:14.375 355 12453.02 100.60 54581.00 88888.00 2015-12-21 18:45:14.500 355 12453.00 100.62 54581.00 88888.00 2015-12-21 18:45:14.625 355 12453.00 100.60 54581.00 88888.00 2015-12-21 18:45:14.750 355 12453.08 100.60 54580.97 88888.00 2015-12-21 18:45:14.875 355 12453.05 100.60 54581.03 88888.00 2015-12-21 18:45:15.000 355 12453.00 100.55 54581.03 88888.00 2015-12-21 18:45:15.125 355 12452.98 100.55 54581.05 88888.00 2015-12-21 18:45:15.250 355 12452.98 100.55 54581.03 88888.00 2015-12-21 18:45:15.375 355 12453.00 100.58 54581.03 88888.00 2015-12-21 18:45:15.500 355 12453.00 100.58 54581.00 88888.00 2015-12-21 18:45:15.625 355 12453.02 100.55 54581.00 88888.00 2015-12-21 18:45:15.750 355 12453.02 100.53 54581.00 88888.00 2015-12-21 18:45:15.875 355 12453.02 100.53 54581.00 88888.00 2015-12-21 18:45:16.000 355 12452.98 100.50 54581.03 88888.00 2015-12-21 18:45:16.125 355 12452.95 100.50 54581.03 88888.00 2015-12-21 18:45:16.250 355 12452.95 100.55 54581.05 88888.00 2015-12-21 18:45:16.375 355 12453.05 100.53 54581.03 88888.00 2015-12-21 18:45:16.500 355 12453.10 100.53 54581.03 88888.00 2015-12-21 18:45:16.625 355 12453.10 100.50 54581.00 88888.00 2015-12-21 18:45:16.750 355 12453.10 100.55 54581.00 88888.00 2015-12-21 18:45:16.875 355 12453.12 100.58 54581.00 88888.00 2015-12-21 18:45:17.000 355 12453.10 100.55 54581.03 88888.00 2015-12-21 18:45:17.125 355 12453.05 100.55 54581.03 88888.00 2015-12-21 18:45:17.250 355 12453.02 100.58 54581.03 88888.00 2015-12-21 18:45:17.375 355 12453.08 100.55 54581.00 88888.00 2015-12-21 18:45:17.500 355 12453.10 100.53 54580.97 88888.00 2015-12-21 18:45:17.625 355 12453.10 100.58 54581.00 88888.00 2015-12-21 18:45:17.750 355 12453.08 100.58 54581.00 88888.00 2015-12-21 18:45:17.875 355 12453.05 100.53 54581.00 88888.00 2015-12-21 18:45:18.000 355 12453.05 100.55 54581.00 88888.00 2015-12-21 18:45:18.125 355 12453.05 100.58 54581.00 88888.00 2015-12-21 18:45:18.250 355 12453.02 100.53 54581.00 88888.00 2015-12-21 18:45:18.375 355 12453.00 100.55 54580.97 88888.00 2015-12-21 18:45:18.500 355 12452.98 100.58 54580.97 88888.00 2015-12-21 18:45:18.625 355 12453.00 100.55 54581.00 88888.00 2015-12-21 18:45:18.750 355 12453.02 100.55 54580.97 88888.00 2015-12-21 18:45:18.875 355 12453.08 100.55 54581.00 88888.00 2015-12-21 18:45:19.000 355 12453.08 100.53 54580.97 88888.00 2015-12-21 18:45:19.125 355 12453.02 100.55 54580.97 88888.00 2015-12-21 18:45:19.250 355 12452.98 100.53 54581.00 88888.00 2015-12-21 18:45:19.375 355 12453.02 100.55 54581.00 88888.00 2015-12-21 18:45:19.500 355 12453.08 100.55 54581.00 88888.00 2015-12-21 18:45:19.625 355 12453.10 100.53 54580.97 88888.00 2015-12-21 18:45:19.750 355 12453.08 100.55 54580.95 88888.00 2015-12-21 18:45:19.875 355 12453.05 100.55 54581.00 88888.00 2015-12-21 18:45:20.000 355 12453.15 100.53 54580.97 88888.00 2015-12-21 18:45:20.125 355 12453.12 100.50 54580.97 88888.00 2015-12-21 18:45:20.250 355 12453.02 100.50 54580.97 88888.00 2015-12-21 18:45:20.375 355 12453.05 100.47 54581.00 88888.00 2015-12-21 18:45:20.500 355 12453.02 100.45 54581.00 88888.00 2015-12-21 18:45:20.625 355 12453.00 100.45 54581.00 88888.00 2015-12-21 18:45:20.750 355 12452.98 100.42 54580.97 88888.00 2015-12-21 18:45:20.875 355 12453.00 100.42 54581.00 88888.00 2015-12-21 18:45:21.000 355 12453.05 100.42 54580.97 88888.00 2015-12-21 18:45:21.125 355 12453.05 100.45 54580.97 88888.00 2015-12-21 18:45:21.250 355 12452.95 100.50 54581.00 88888.00 2015-12-21 18:45:21.375 355 12452.98 100.47 54580.97 88888.00 2015-12-21 18:45:21.500 355 12452.98 100.45 54580.97 88888.00 2015-12-21 18:45:21.625 355 12453.05 100.47 54580.97 88888.00 2015-12-21 18:45:21.750 355 12453.02 100.45 54580.95 88888.00 2015-12-21 18:45:21.875 355 12452.98 100.42 54580.97 88888.00 2015-12-21 18:45:22.000 355 12452.92 100.45 54580.97 88888.00 2015-12-21 18:45:22.125 355 12452.98 100.50 54580.97 88888.00 2015-12-21 18:45:22.250 355 12453.00 100.47 54580.97 88888.00 2015-12-21 18:45:22.375 355 12453.00 100.45 54580.97 88888.00 2015-12-21 18:45:22.500 355 12452.88 100.45 54580.97 88888.00 2015-12-21 18:45:22.625 355 12452.85 100.47 54580.97 88888.00 2015-12-21 18:45:22.750 355 12452.88 100.42 54580.97 88888.00 2015-12-21 18:45:22.875 355 12452.88 100.40 54580.97 88888.00 2015-12-21 18:45:23.000 355 12452.83 100.38 54580.95 88888.00 2015-12-21 18:45:23.125 355 12452.85 100.40 54580.97 88888.00 2015-12-21 18:45:23.250 355 12452.85 100.40 54580.97 88888.00 2015-12-21 18:45:23.375 355 12452.88 100.40 54580.97 88888.00 2015-12-21 18:45:23.500 355 12452.90 100.40 54580.97 88888.00 2015-12-21 18:45:23.625 355 12452.85 100.35 54580.95 88888.00 2015-12-21 18:45:23.750 355 12452.75 100.35 54580.97 88888.00 2015-12-21 18:45:23.875 355 12452.73 100.40 54581.00 88888.00 2015-12-21 18:45:24.000 355 12452.83 100.35 54580.97 88888.00 2015-12-21 18:45:24.125 355 12452.85 100.35 54580.97 88888.00 2015-12-21 18:45:24.250 355 12452.85 100.35 54581.00 88888.00 2015-12-21 18:45:24.375 355 12452.85 100.38 54581.00 88888.00 2015-12-21 18:45:24.500 355 12452.83 100.33 54580.97 88888.00 2015-12-21 18:45:24.625 355 12452.83 100.35 54580.97 88888.00 2015-12-21 18:45:24.750 355 12452.85 100.35 54580.97 88888.00 2015-12-21 18:45:24.875 355 12452.83 100.38 54580.97 88888.00 2015-12-21 18:45:25.000 355 12452.80 100.30 54580.95 88888.00 2015-12-21 18:45:25.125 355 12452.85 100.30 54580.97 88888.00 2015-12-21 18:45:25.250 355 12452.85 100.30 54581.00 88888.00 2015-12-21 18:45:25.375 355 12452.88 100.33 54580.95 88888.00 2015-12-21 18:45:25.500 355 12452.83 100.28 54580.95 88888.00 2015-12-21 18:45:25.625 355 12452.80 100.28 54580.95 88888.00 2015-12-21 18:45:25.750 355 12452.75 100.30 54580.95 88888.00 2015-12-21 18:45:25.875 355 12452.77 100.33 54580.97 88888.00 2015-12-21 18:45:26.000 355 12452.77 100.35 54580.95 88888.00 2015-12-21 18:45:26.125 355 12452.75 100.33 54580.95 88888.00 2015-12-21 18:45:26.250 355 12452.73 100.30 54580.95 88888.00 2015-12-21 18:45:26.375 355 12452.77 100.30 54580.97 88888.00 2015-12-21 18:45:26.500 355 12452.77 100.28 54580.97 88888.00 2015-12-21 18:45:26.625 355 12452.77 100.25 54580.97 88888.00 2015-12-21 18:45:26.750 355 12452.75 100.25 54580.95 88888.00 2015-12-21 18:45:26.875 355 12452.75 100.25 54580.95 88888.00 2015-12-21 18:45:27.000 355 12452.73 100.22 54580.97 88888.00 2015-12-21 18:45:27.125 355 12452.70 100.25 54581.00 88888.00 2015-12-21 18:45:27.250 355 12452.67 100.28 54581.00 88888.00 2015-12-21 18:45:27.375 355 12452.73 100.25 54581.00 88888.00 2015-12-21 18:45:27.500 355 12452.75 100.28 54580.97 88888.00 2015-12-21 18:45:27.625 355 12452.73 100.22 54580.95 88888.00 2015-12-21 18:45:27.750 355 12452.70 100.25 54580.97 88888.00 2015-12-21 18:45:27.875 355 12452.67 100.20 54580.97 88888.00 2015-12-21 18:45:28.000 355 12452.65 100.20 54580.95 88888.00 2015-12-21 18:45:28.125 355 12452.65 100.20 54580.95 88888.00 2015-12-21 18:45:28.250 355 12452.67 100.20 54580.97 88888.00 2015-12-21 18:45:28.375 355 12452.70 100.17 54580.97 88888.00 2015-12-21 18:45:28.500 355 12452.65 100.20 54580.95 88888.00 2015-12-21 18:45:28.625 355 12452.58 100.22 54580.97 88888.00 2015-12-21 18:45:28.750 355 12452.55 100.25 54580.95 88888.00 2015-12-21 18:45:28.875 355 12452.58 100.25 54580.97 88888.00 2015-12-21 18:45:29.000 355 12452.62 100.25 54580.97 88888.00 2015-12-21 18:45:29.125 355 12452.62 100.25 54580.95 88888.00 2015-12-21 18:45:29.250 355 12452.58 100.20 54580.97 88888.00 2015-12-21 18:45:29.375 355 12452.50 100.22 54581.00 88888.00 2015-12-21 18:45:29.500 355 12452.52 100.20 54581.00 88888.00 2015-12-21 18:45:29.625 355 12452.58 100.20 54580.97 88888.00 2015-12-21 18:45:29.750 355 12452.62 100.20 54580.97 88888.00 2015-12-21 18:45:29.875 355 12452.62 100.17 54580.97 88888.00 2015-12-21 18:45:30.000 355 12452.55 100.20 54580.97 88888.00 2015-12-21 18:45:30.125 355 12452.52 100.20 54580.97 88888.00 2015-12-21 18:45:30.250 355 12452.50 100.17 54581.00 88888.00 2015-12-21 18:45:30.375 355 12452.55 100.15 54581.00 88888.00 2015-12-21 18:45:30.500 355 12452.52 100.15 54580.97 88888.00 2015-12-21 18:45:30.625 355 12452.52 100.17 54581.00 88888.00 2015-12-21 18:45:30.750 355 12452.45 100.17 54581.00 88888.00 2015-12-21 18:45:30.875 355 12452.42 100.20 54581.00 88888.00 2015-12-21 18:45:31.000 355 12452.42 100.17 54580.97 88888.00 2015-12-21 18:45:31.125 355 12452.40 100.17 54580.97 88888.00 2015-12-21 18:45:31.250 355 12452.40 100.15 54580.97 88888.00 2015-12-21 18:45:31.375 355 12452.40 100.15 54580.97 88888.00 2015-12-21 18:45:31.500 355 12452.50 100.17 54581.00 88888.00 2015-12-21 18:45:31.625 355 12452.52 100.17 54580.97 88888.00 2015-12-21 18:45:31.750 355 12452.45 100.17 54580.97 88888.00 2015-12-21 18:45:31.875 355 12452.48 100.12 54580.97 88888.00 2015-12-21 18:45:32.000 355 12452.48 100.12 54580.97 88888.00 2015-12-21 18:45:32.125 355 12452.42 100.15 54581.00 88888.00 2015-12-21 18:45:32.250 355 12452.48 100.15 54581.03 88888.00 2015-12-21 18:45:32.375 355 12452.45 100.12 54581.03 88888.00 2015-12-21 18:45:32.500 355 12452.38 100.12 54581.03 88888.00 2015-12-21 18:45:32.625 355 12452.42 100.12 54581.03 88888.00 2015-12-21 18:45:32.750 355 12452.38 100.15 54581.00 88888.00 2015-12-21 18:45:32.875 355 12452.33 100.10 54581.00 88888.00 2015-12-21 18:45:33.000 355 12452.40 100.12 54580.97 88888.00 2015-12-21 18:45:33.125 355 12452.42 100.15 54581.00 88888.00 2015-12-21 18:45:33.250 355 12452.35 100.10 54580.97 88888.00 2015-12-21 18:45:33.375 355 12452.33 100.08 54580.95 88888.00 2015-12-21 18:45:33.500 355 12452.30 100.05 54580.97 88888.00 2015-12-21 18:45:33.625 355 12452.38 100.08 54580.97 88888.00 2015-12-21 18:45:33.750 355 12452.42 100.08 54580.95 88888.00 2015-12-21 18:45:33.875 355 12452.38 100.08 54580.95 88888.00 2015-12-21 18:45:34.000 355 12452.38 100.08 54580.95 88888.00 2015-12-21 18:45:34.125 355 12452.38 100.08 54580.95 88888.00 2015-12-21 18:45:34.250 355 12452.40 100.08 54580.97 88888.00 2015-12-21 18:45:34.375 355 12452.40 100.05 54581.00 88888.00 2015-12-21 18:45:34.500 355 12452.35 100.05 54580.97 88888.00 2015-12-21 18:45:34.625 355 12452.33 100.05 54580.97 88888.00 2015-12-21 18:45:34.750 355 12452.35 100.08 54580.97 88888.00 2015-12-21 18:45:34.875 355 12452.35 100.08 54580.97 88888.00 2015-12-21 18:45:35.000 355 12452.35 100.08 54580.95 88888.00 2015-12-21 18:45:35.125 355 12452.27 100.05 54580.97 88888.00 2015-12-21 18:45:35.250 355 12452.30 100.03 54580.97 88888.00 2015-12-21 18:45:35.375 355 12452.35 100.03 54580.93 88888.00 2015-12-21 18:45:35.500 355 12452.33 100.00 54580.95 88888.00 2015-12-21 18:45:35.625 355 12452.35 100.00 54580.95 88888.00 2015-12-21 18:45:35.750 355 12452.35 100.05 54580.97 88888.00 2015-12-21 18:45:35.875 355 12452.35 100.05 54580.95 88888.00 2015-12-21 18:45:36.000 355 12452.35 100.05 54580.95 88888.00 2015-12-21 18:45:36.125 355 12452.30 100.05 54580.93 88888.00 2015-12-21 18:45:36.250 355 12452.30 100.05 54580.95 88888.00 2015-12-21 18:45:36.375 355 12452.33 100.10 54580.95 88888.00 2015-12-21 18:45:36.500 355 12452.30 100.08 54580.95 88888.00 2015-12-21 18:45:36.625 355 12452.27 100.08 54580.95 88888.00 2015-12-21 18:45:36.750 355 12452.33 100.08 54580.97 88888.00 2015-12-21 18:45:36.875 355 12452.33 100.05 54580.95 88888.00 2015-12-21 18:45:37.000 355 12452.30 100.05 54580.95 88888.00 2015-12-21 18:45:37.125 355 12452.27 100.05 54580.95 88888.00 2015-12-21 18:45:37.250 355 12452.23 100.05 54580.97 88888.00 2015-12-21 18:45:37.375 355 12452.25 100.05 54580.97 88888.00 2015-12-21 18:45:37.500 355 12452.20 100.05 54580.95 88888.00 2015-12-21 18:45:37.625 355 12452.23 100.05 54580.93 88888.00 2015-12-21 18:45:37.750 355 12452.25 100.05 54580.90 88888.00 2015-12-21 18:45:37.875 355 12452.17 100.05 54580.93 88888.00 2015-12-21 18:45:38.000 355 12452.20 100.03 54580.93 88888.00 2015-12-21 18:45:38.125 355 12452.17 100.00 54580.95 88888.00 2015-12-21 18:45:38.250 355 12452.15 100.03 54580.97 88888.00 2015-12-21 18:45:38.375 355 12452.17 100.03 54580.97 88888.00 2015-12-21 18:45:38.500 355 12452.17 100.00 54580.97 88888.00 2015-12-21 18:45:38.625 355 12452.17 100.00 54580.95 88888.00 2015-12-21 18:45:38.750 355 12452.15 100.00 54580.95 88888.00 2015-12-21 18:45:38.875 355 12452.12 100.00 54580.95 88888.00 2015-12-21 18:45:39.000 355 12452.12 99.97 54580.95 88888.00 2015-12-21 18:45:39.125 355 12452.15 99.95 54580.95 88888.00 2015-12-21 18:45:39.250 355 12452.12 99.95 54580.95 88888.00 2015-12-21 18:45:39.375 355 12452.12 99.97 54580.97 88888.00 2015-12-21 18:45:39.500 355 12452.17 99.97 54580.97 88888.00 2015-12-21 18:45:39.625 355 12452.15 99.97 54580.97 88888.00 2015-12-21 18:45:39.750 355 12452.15 99.97 54580.97 88888.00 2015-12-21 18:45:39.875 355 12452.23 99.95 54580.95 88888.00 2015-12-21 18:45:40.000 355 12452.25 99.95 54580.93 88888.00 2015-12-21 18:45:40.125 355 12452.27 99.92 54580.93 88888.00 2015-12-21 18:45:40.250 355 12452.15 99.92 54580.93 88888.00 2015-12-21 18:45:40.375 355 12452.17 99.95 54580.95 88888.00 2015-12-21 18:45:40.500 355 12452.15 99.95 54580.93 88888.00 2015-12-21 18:45:40.625 355 12452.17 99.95 54580.93 88888.00 2015-12-21 18:45:40.750 355 12452.23 99.95 54580.93 88888.00 2015-12-21 18:45:40.875 355 12452.23 99.95 54580.93 88888.00 2015-12-21 18:45:41.000 355 12452.20 99.92 54580.90 88888.00 2015-12-21 18:45:41.125 355 12452.20 99.92 54580.95 88888.00 2015-12-21 18:45:41.250 355 12452.23 99.85 54580.93 88888.00 2015-12-21 18:45:41.375 355 12452.25 99.88 54580.90 88888.00 2015-12-21 18:45:41.500 355 12452.23 99.90 54580.93 88888.00 2015-12-21 18:45:41.625 355 12452.17 99.92 54580.93 88888.00 2015-12-21 18:45:41.750 355 12452.12 99.90 54580.95 88888.00 2015-12-21 18:45:41.875 355 12452.10 99.90 54580.95 88888.00 2015-12-21 18:45:42.000 355 12452.10 99.88 54580.93 88888.00 2015-12-21 18:45:42.125 355 12452.15 99.85 54580.93 88888.00 2015-12-21 18:45:42.250 355 12452.08 99.83 54580.93 88888.00 2015-12-21 18:45:42.375 355 12452.08 99.90 54580.93 88888.00 2015-12-21 18:45:42.500 355 12452.08 99.90 54580.93 88888.00 2015-12-21 18:45:42.625 355 12452.08 99.88 54580.93 88888.00 2015-12-21 18:45:42.750 355 12452.05 99.83 54580.90 88888.00 2015-12-21 18:45:42.875 355 12452.10 99.83 54580.93 88888.00 2015-12-21 18:45:43.000 355 12452.12 99.85 54580.88 88888.00 2015-12-21 18:45:43.125 355 12452.12 99.85 54580.90 88888.00 2015-12-21 18:45:43.250 355 12452.08 99.83 54580.90 88888.00 2015-12-21 18:45:43.375 355 12452.08 99.83 54580.90 88888.00 2015-12-21 18:45:43.500 355 12452.10 99.83 54580.93 88888.00 2015-12-21 18:45:43.625 355 12452.08 99.83 54580.90 88888.00 2015-12-21 18:45:43.750 355 12452.02 99.80 54580.90 88888.00 2015-12-21 18:45:43.875 355 12451.98 99.83 54580.90 88888.00 2015-12-21 18:45:44.000 355 12451.98 99.78 54580.93 88888.00 2015-12-21 18:45:44.125 355 12452.02 99.78 54580.93 88888.00 2015-12-21 18:45:44.250 355 12451.95 99.78 54580.93 88888.00 2015-12-21 18:45:44.375 355 12451.98 99.78 54580.93 88888.00 2015-12-21 18:45:44.500 355 12451.98 99.80 54580.93 88888.00 2015-12-21 18:45:44.625 355 12452.00 99.80 54580.90 88888.00 2015-12-21 18:45:44.750 355 12451.95 99.80 54580.90 88888.00 2015-12-21 18:45:44.875 355 12451.92 99.80 54580.90 88888.00 2015-12-21 18:45:45.000 355 12451.92 99.83 54580.90 88888.00 2015-12-21 18:45:45.125 355 12451.80 99.78 54580.90 88888.00 2015-12-21 18:45:45.250 355 12451.77 99.78 54580.90 88888.00 2015-12-21 18:45:45.375 355 12451.90 99.75 54580.90 88888.00 2015-12-21 18:45:45.500 355 12451.98 99.75 54580.90 88888.00 2015-12-21 18:45:45.625 355 12451.98 99.75 54580.90 88888.00 2015-12-21 18:45:45.750 355 12451.92 99.72 54580.88 88888.00 2015-12-21 18:45:45.875 355 12451.88 99.72 54580.90 88888.00 2015-12-21 18:45:46.000 355 12451.92 99.72 54580.88 88888.00 2015-12-21 18:45:46.125 355 12451.90 99.72 54580.88 88888.00 2015-12-21 18:45:46.250 355 12451.83 99.70 54580.93 88888.00 2015-12-21 18:45:46.375 355 12451.90 99.72 54580.90 88888.00 2015-12-21 18:45:46.500 355 12451.83 99.70 54580.90 88888.00 2015-12-21 18:45:46.625 355 12451.80 99.70 54580.93 88888.00 2015-12-21 18:45:46.750 355 12451.77 99.72 54580.93 88888.00 2015-12-21 18:45:46.875 355 12451.85 99.72 54580.93 88888.00 2015-12-21 18:45:47.000 355 12451.85 99.70 54580.93 88888.00 2015-12-21 18:45:47.125 355 12451.83 99.70 54580.90 88888.00 2015-12-21 18:45:47.250 355 12451.80 99.70 54580.88 88888.00 2015-12-21 18:45:47.375 355 12451.83 99.70 54580.93 88888.00 2015-12-21 18:45:47.500 355 12451.80 99.67 54580.90 88888.00 2015-12-21 18:45:47.625 355 12451.75 99.62 54580.90 88888.00 2015-12-21 18:45:47.750 355 12451.70 99.62 54580.90 88888.00 2015-12-21 18:45:47.875 355 12451.67 99.60 54580.90 88888.00 2015-12-21 18:45:48.000 355 12451.75 99.62 54580.90 88888.00 2015-12-21 18:45:48.125 355 12451.77 99.62 54580.88 88888.00 2015-12-21 18:45:48.250 355 12451.75 99.62 54580.93 88888.00 2015-12-21 18:45:48.375 355 12451.77 99.62 54580.93 88888.00 2015-12-21 18:45:48.500 355 12451.75 99.60 54580.93 88888.00 2015-12-21 18:45:48.625 355 12451.75 99.58 54580.90 88888.00 2015-12-21 18:45:48.750 355 12451.75 99.60 54580.90 88888.00 2015-12-21 18:45:48.875 355 12451.75 99.60 54580.90 88888.00 2015-12-21 18:45:49.000 355 12451.77 99.58 54580.88 88888.00 2015-12-21 18:45:49.125 355 12451.73 99.55 54580.85 88888.00 2015-12-21 18:45:49.250 355 12451.62 99.55 54580.88 88888.00 2015-12-21 18:45:49.375 355 12451.62 99.55 54580.90 88888.00 2015-12-21 18:45:49.500 355 12451.65 99.55 54580.88 88888.00 2015-12-21 18:45:49.625 355 12451.70 99.58 54580.90 88888.00 2015-12-21 18:45:49.750 355 12451.70 99.58 54580.90 88888.00 2015-12-21 18:45:49.875 355 12451.65 99.58 54580.88 88888.00 2015-12-21 18:45:50.000 355 12451.70 99.53 54580.88 88888.00 2015-12-21 18:45:50.125 355 12451.70 99.53 54580.90 88888.00 2015-12-21 18:45:50.250 355 12451.70 99.50 54580.93 88888.00 2015-12-21 18:45:50.375 355 12451.73 99.53 54580.90 88888.00 2015-12-21 18:45:50.500 355 12451.65 99.53 54580.90 88888.00 2015-12-21 18:45:50.625 355 12451.62 99.47 54580.90 88888.00 2015-12-21 18:45:50.750 355 12451.65 99.47 54580.90 88888.00 2015-12-21 18:45:50.875 355 12451.67 99.47 54580.90 88888.00 2015-12-21 18:45:51.000 355 12451.65 99.50 54580.88 88888.00 2015-12-21 18:45:51.125 355 12451.62 99.50 54580.88 88888.00 2015-12-21 18:45:51.250 355 12451.62 99.47 54580.88 88888.00 2015-12-21 18:45:51.375 355 12451.65 99.47 54580.85 88888.00 2015-12-21 18:45:51.500 355 12451.67 99.47 54580.85 88888.00 2015-12-21 18:45:51.625 355 12451.67 99.45 54580.88 88888.00 2015-12-21 18:45:51.750 355 12451.60 99.47 54580.88 88888.00 2015-12-21 18:45:51.875 355 12451.58 99.47 54580.90 88888.00 2015-12-21 18:45:52.000 355 12451.62 99.47 54580.88 88888.00 2015-12-21 18:45:52.125 355 12451.65 99.45 54580.93 88888.00 2015-12-21 18:45:52.250 355 12451.60 99.47 54580.95 88888.00 2015-12-21 18:45:52.375 355 12451.65 99.50 54580.90 88888.00 2015-12-21 18:45:52.500 355 12451.62 99.50 54580.90 88888.00 2015-12-21 18:45:52.625 355 12451.58 99.47 54580.90 88888.00 2015-12-21 18:45:52.750 355 12451.58 99.45 54580.90 88888.00 2015-12-21 18:45:52.875 355 12451.60 99.45 54580.88 88888.00 2015-12-21 18:45:53.000 355 12451.60 99.45 54580.88 88888.00 2015-12-21 18:45:53.125 355 12451.60 99.42 54580.88 88888.00 2015-12-21 18:45:53.250 355 12451.60 99.45 54580.85 88888.00 2015-12-21 18:45:53.375 355 12451.65 99.45 54580.88 88888.00 2015-12-21 18:45:53.500 355 12451.62 99.42 54580.85 88888.00 2015-12-21 18:45:53.625 355 12451.62 99.42 54580.85 88888.00 2015-12-21 18:45:53.750 355 12451.58 99.40 54580.88 88888.00 2015-12-21 18:45:53.875 355 12451.60 99.40 54580.88 88888.00 2015-12-21 18:45:54.000 355 12451.58 99.42 54580.88 88888.00 2015-12-21 18:45:54.125 355 12451.58 99.38 54580.88 88888.00 2015-12-21 18:45:54.250 355 12451.55 99.33 54580.88 88888.00 2015-12-21 18:45:54.375 355 12451.58 99.35 54580.85 88888.00 2015-12-21 18:45:54.500 355 12451.58 99.40 54580.88 88888.00 2015-12-21 18:45:54.625 355 12451.60 99.35 54580.88 88888.00 2015-12-21 18:45:54.750 355 12451.62 99.35 54580.88 88888.00 2015-12-21 18:45:54.875 355 12451.62 99.35 54580.90 88888.00 2015-12-21 18:45:55.000 355 12451.62 99.35 54580.88 88888.00 2015-12-21 18:45:55.125 355 12451.60 99.35 54580.90 88888.00 2015-12-21 18:45:55.250 355 12451.50 99.33 54580.88 88888.00 2015-12-21 18:45:55.375 355 12451.50 99.35 54580.85 88888.00 2015-12-21 18:45:55.500 355 12451.52 99.35 54580.88 88888.00 2015-12-21 18:45:55.625 355 12451.55 99.35 54580.88 88888.00 2015-12-21 18:45:55.750 355 12451.58 99.30 54580.90 88888.00 2015-12-21 18:45:55.875 355 12451.58 99.33 54580.90 88888.00 2015-12-21 18:45:56.000 355 12451.55 99.30 54580.88 88888.00 2015-12-21 18:45:56.125 355 12451.52 99.30 54580.85 88888.00 2015-12-21 18:45:56.250 355 12451.48 99.33 54580.88 88888.00 2015-12-21 18:45:56.375 355 12451.55 99.33 54580.90 88888.00 2015-12-21 18:45:56.500 355 12451.52 99.30 54580.90 88888.00 2015-12-21 18:45:56.625 355 12451.42 99.28 54580.90 88888.00 2015-12-21 18:45:56.750 355 12451.42 99.30 54580.88 88888.00 2015-12-21 18:45:56.875 355 12451.42 99.28 54580.88 88888.00 2015-12-21 18:45:57.000 355 12451.40 99.28 54580.88 88888.00 2015-12-21 18:45:57.125 355 12451.42 99.30 54580.85 88888.00 2015-12-21 18:45:57.250 355 12451.42 99.28 54580.85 88888.00 2015-12-21 18:45:57.375 355 12451.38 99.28 54580.85 88888.00 2015-12-21 18:45:57.500 355 12451.33 99.25 54580.85 88888.00 2015-12-21 18:45:57.625 355 12451.27 99.28 54580.85 88888.00 2015-12-21 18:45:57.750 355 12451.23 99.28 54580.90 88888.00 2015-12-21 18:45:57.875 355 12451.23 99.28 54580.88 88888.00 2015-12-21 18:45:58.000 355 12451.25 99.25 54580.85 88888.00 2015-12-21 18:45:58.125 355 12451.33 99.25 54580.88 88888.00 2015-12-21 18:45:58.250 355 12451.33 99.25 54580.90 88888.00 2015-12-21 18:45:58.375 355 12451.38 99.25 54580.93 88888.00 2015-12-21 18:45:58.500 355 12451.33 99.25 54580.93 88888.00 2015-12-21 18:45:58.625 355 12451.38 99.25 54580.93 88888.00 2015-12-21 18:45:58.750 355 12451.33 99.25 54580.90 88888.00 2015-12-21 18:45:58.875 355 12451.30 99.22 54580.93 88888.00 2015-12-21 18:45:59.000 355 12451.30 99.22 54580.90 88888.00 2015-12-21 18:45:59.125 355 12451.33 99.22 54580.90 88888.00 2015-12-21 18:45:59.250 355 12451.35 99.17 54580.90 88888.00 2015-12-21 18:45:59.375 355 12451.33 99.20 54580.85 88888.00 2015-12-21 18:45:59.500 355 12451.27 99.20 54580.85 88888.00 2015-12-21 18:45:59.625 355 12451.27 99.20 54580.85 88888.00 2015-12-21 18:45:59.750 355 12451.27 99.20 54580.85 88888.00 2015-12-21 18:45:59.875 355 12451.30 99.20 54580.88 88888.00 2015-12-21 18:46:00.000 355 12451.27 99.20 54580.88 88888.00 2015-12-21 18:46:00.125 355 12451.30 99.22 54580.88 88888.00 2015-12-21 18:46:00.250 355 12451.27 99.20 54580.88 88888.00 2015-12-21 18:46:00.375 355 12451.27 99.20 54580.88 88888.00 2015-12-21 18:46:00.500 355 12451.25 99.17 54580.88 88888.00 2015-12-21 18:46:00.625 355 12451.23 99.17 54580.88 88888.00 2015-12-21 18:46:00.750 355 12451.25 99.15 54580.88 88888.00 2015-12-21 18:46:00.875 355 12451.25 99.15 54580.88 88888.00 2015-12-21 18:46:01.000 355 12451.30 99.17 54580.85 88888.00 2015-12-21 18:46:01.125 355 12451.30 99.20 54580.85 88888.00 2015-12-21 18:46:01.250 355 12451.23 99.22 54580.85 88888.00 2015-12-21 18:46:01.375 355 12451.23 99.22 54580.85 88888.00 2015-12-21 18:46:01.500 355 12451.25 99.20 54580.82 88888.00 2015-12-21 18:46:01.625 355 12451.30 99.17 54580.82 88888.00 2015-12-21 18:46:01.750 355 12451.20 99.15 54580.82 88888.00 2015-12-21 18:46:01.875 355 12451.15 99.20 54580.85 88888.00 2015-12-21 18:46:02.000 355 12451.17 99.20 54580.88 88888.00 2015-12-21 18:46:02.125 355 12451.20 99.20 54580.90 88888.00 2015-12-21 18:46:02.250 355 12451.17 99.17 54580.85 88888.00 2015-12-21 18:46:02.375 355 12451.23 99.17 54580.88 88888.00 2015-12-21 18:46:02.500 355 12451.20 99.17 54580.88 88888.00 2015-12-21 18:46:02.625 355 12451.15 99.15 54580.88 88888.00 2015-12-21 18:46:02.750 355 12451.10 99.20 54580.88 88888.00 2015-12-21 18:46:02.875 355 12451.15 99.17 54580.88 88888.00 2015-12-21 18:46:03.000 355 12451.20 99.17 54580.88 88888.00 2015-12-21 18:46:03.125 355 12451.20 99.17 54580.88 88888.00 2015-12-21 18:46:03.250 355 12451.15 99.15 54580.88 88888.00 2015-12-21 18:46:03.375 355 12451.17 99.15 54580.85 88888.00 2015-12-21 18:46:03.500 355 12451.12 99.20 54580.88 88888.00 2015-12-21 18:46:03.625 355 12451.17 99.20 54580.85 88888.00 2015-12-21 18:46:03.750 355 12451.25 99.20 54580.82 88888.00 2015-12-21 18:46:03.875 355 12451.25 99.17 54580.82 88888.00 2015-12-21 18:46:04.000 355 12451.25 99.20 54580.82 88888.00 2015-12-21 18:46:04.125 355 12451.23 99.22 54580.88 88888.00 2015-12-21 18:46:04.250 355 12451.17 99.22 54580.88 88888.00 2015-12-21 18:46:04.375 355 12451.23 99.22 54580.85 88888.00 2015-12-21 18:46:04.500 355 12451.23 99.22 54580.85 88888.00 2015-12-21 18:46:04.625 355 12451.23 99.22 54580.85 88888.00 2015-12-21 18:46:04.750 355 12451.20 99.22 54580.85 88888.00 2015-12-21 18:46:04.875 355 12451.17 99.22 54580.80 88888.00 2015-12-21 18:46:05.000 355 12451.15 99.20 54580.78 88888.00 2015-12-21 18:46:05.125 355 12451.20 99.22 54580.82 88888.00 2015-12-21 18:46:05.250 355 12451.17 99.20 54580.82 88888.00 2015-12-21 18:46:05.375 355 12451.25 99.22 54580.78 88888.00 2015-12-21 18:46:05.500 355 12451.27 99.22 54580.80 88888.00 2015-12-21 18:46:05.625 355 12451.30 99.22 54580.82 88888.00 2015-12-21 18:46:05.750 355 12451.27 99.22 54580.80 88888.00 2015-12-21 18:46:05.875 355 12451.27 99.22 54580.80 88888.00 2015-12-21 18:46:06.000 355 12451.30 99.22 54580.80 88888.00 2015-12-21 18:46:06.125 355 12451.25 99.20 54580.80 88888.00 2015-12-21 18:46:06.250 355 12451.20 99.17 54580.82 88888.00 2015-12-21 18:46:06.375 355 12451.20 99.20 54580.82 88888.00 2015-12-21 18:46:06.500 355 12451.23 99.20 54580.78 88888.00 2015-12-21 18:46:06.625 355 12451.20 99.22 54580.78 88888.00 2015-12-21 18:46:06.750 355 12451.15 99.22 54580.80 88888.00 2015-12-21 18:46:06.875 355 12451.12 99.22 54580.82 88888.00 2015-12-21 18:46:07.000 355 12451.20 99.20 54580.78 88888.00 2015-12-21 18:46:07.125 355 12451.25 99.20 54580.80 88888.00 2015-12-21 18:46:07.250 355 12451.23 99.20 54580.80 88888.00 2015-12-21 18:46:07.375 355 12451.23 99.20 54580.80 88888.00 2015-12-21 18:46:07.500 355 12451.17 99.22 54580.78 88888.00 2015-12-21 18:46:07.625 355 12451.12 99.25 54580.75 88888.00 2015-12-21 18:46:07.750 355 12451.10 99.22 54580.75 88888.00 2015-12-21 18:46:07.875 355 12451.10 99.20 54580.75 88888.00 2015-12-21 18:46:08.000 355 12451.12 99.20 54580.75 88888.00 2015-12-21 18:46:08.125 355 12451.12 99.20 54580.78 88888.00 2015-12-21 18:46:08.250 355 12451.10 99.17 54580.78 88888.00 2015-12-21 18:46:08.375 355 12451.15 99.20 54580.78 88888.00 2015-12-21 18:46:08.500 355 12451.17 99.20 54580.78 88888.00 2015-12-21 18:46:08.625 355 12451.17 99.22 54580.75 88888.00 2015-12-21 18:46:08.750 355 12451.10 99.17 54580.75 88888.00 2015-12-21 18:46:08.875 355 12451.08 99.20 54580.78 88888.00 2015-12-21 18:46:09.000 355 12451.10 99.20 54580.78 88888.00 2015-12-21 18:46:09.125 355 12451.15 99.20 54580.80 88888.00 2015-12-21 18:46:09.250 355 12451.12 99.20 54580.80 88888.00 2015-12-21 18:46:09.375 355 12451.15 99.17 54580.80 88888.00 2015-12-21 18:46:09.500 355 12451.10 99.17 54580.78 88888.00 2015-12-21 18:46:09.625 355 12451.12 99.17 54580.78 88888.00 2015-12-21 18:46:09.750 355 12451.12 99.15 54580.78 88888.00 2015-12-21 18:46:09.875 355 12451.12 99.15 54580.75 88888.00 2015-12-21 18:46:10.000 355 12451.12 99.15 54580.72 88888.00 2015-12-21 18:46:10.125 355 12451.10 99.12 54580.75 88888.00 2015-12-21 18:46:10.250 355 12450.98 99.10 54580.75 88888.00 2015-12-21 18:46:10.375 355 12450.95 99.10 54580.78 88888.00 2015-12-21 18:46:10.500 355 12450.88 99.10 54580.75 88888.00 2015-12-21 18:46:10.625 355 12451.02 99.10 54580.78 88888.00 2015-12-21 18:46:10.750 355 12451.02 99.10 54580.78 88888.00 2015-12-21 18:46:10.875 355 12451.00 99.08 54580.80 88888.00 2015-12-21 18:46:11.000 355 12451.00 99.05 54580.78 88888.00 2015-12-21 18:46:11.125 355 12451.00 99.10 54580.78 88888.00 2015-12-21 18:46:11.250 355 12451.10 99.08 54580.78 88888.00 2015-12-21 18:46:11.375 355 12451.15 99.08 54580.78 88888.00 2015-12-21 18:46:11.500 355 12451.02 99.03 54580.78 88888.00 2015-12-21 18:46:11.625 355 12451.05 99.03 54580.80 88888.00 2015-12-21 18:46:11.750 355 12451.05 99.03 54580.80 88888.00 2015-12-21 18:46:11.875 355 12450.98 99.03 54580.80 88888.00 2015-12-21 18:46:12.000 355 12450.92 98.97 54580.78 88888.00 2015-12-21 18:46:12.125 355 12450.98 99.00 54580.80 88888.00 2015-12-21 18:46:12.250 355 12450.95 98.97 54580.82 88888.00 2015-12-21 18:46:12.375 355 12451.02 98.97 54580.80 88888.00 2015-12-21 18:46:12.500 355 12451.00 99.00 54580.78 88888.00 2015-12-21 18:46:12.625 355 12451.00 99.00 54580.80 88888.00 2015-12-21 18:46:12.750 355 12451.00 99.00 54580.80 88888.00 2015-12-21 18:46:12.875 355 12451.00 98.97 54580.80 88888.00 2015-12-21 18:46:13.000 355 12451.00 98.92 54580.80 88888.00 2015-12-21 18:46:13.125 355 12451.05 98.95 54580.82 88888.00 2015-12-21 18:46:13.250 355 12450.90 98.95 54580.82 88888.00 2015-12-21 18:46:13.375 355 12450.90 98.92 54580.82 88888.00 2015-12-21 18:46:13.500 355 12450.95 98.90 54580.80 88888.00 2015-12-21 18:46:13.625 355 12450.92 98.90 54580.80 88888.00 2015-12-21 18:46:13.750 355 12450.88 98.88 54580.82 88888.00 2015-12-21 18:46:13.875 355 12450.88 98.90 54580.80 88888.00 2015-12-21 18:46:14.000 355 12450.85 98.92 54580.80 88888.00 2015-12-21 18:46:14.125 355 12450.90 98.92 54580.82 88888.00 2015-12-21 18:46:14.250 355 12450.92 98.90 54580.82 88888.00 2015-12-21 18:46:14.375 355 12450.95 98.85 54580.80 88888.00 2015-12-21 18:46:14.500 355 12450.95 98.83 54580.80 88888.00 2015-12-21 18:46:14.625 355 12450.90 98.88 54580.82 88888.00 2015-12-21 18:46:14.750 355 12450.88 98.88 54580.82 88888.00 2015-12-21 18:46:14.875 355 12450.83 98.88 54580.80 88888.00 2015-12-21 18:46:15.000 355 12450.80 98.83 54580.80 88888.00 2015-12-21 18:46:15.125 355 12450.70 98.85 54580.82 88888.00 2015-12-21 18:46:15.250 355 12450.73 98.85 54580.82 88888.00 2015-12-21 18:46:15.375 355 12450.80 98.85 54580.82 88888.00 2015-12-21 18:46:15.500 355 12450.77 98.85 54580.82 88888.00 2015-12-21 18:46:15.625 355 12450.73 98.80 54580.80 88888.00 2015-12-21 18:46:15.750 355 12450.70 98.78 54580.78 88888.00 2015-12-21 18:46:15.875 355 12450.70 98.80 54580.78 88888.00 2015-12-21 18:46:16.000 355 12450.75 98.75 54580.80 88888.00 2015-12-21 18:46:16.125 355 12450.83 98.78 54580.80 88888.00 2015-12-21 18:46:16.250 355 12450.70 98.75 54580.82 88888.00 2015-12-21 18:46:16.375 355 12450.60 98.75 54580.82 88888.00 2015-12-21 18:46:16.500 355 12450.62 98.78 54580.82 88888.00 2015-12-21 18:46:16.625 355 12450.67 98.75 54580.82 88888.00 2015-12-21 18:46:16.750 355 12450.65 98.78 54580.80 88888.00 2015-12-21 18:46:16.875 355 12450.65 98.80 54580.82 88888.00 2015-12-21 18:46:17.000 355 12450.67 98.78 54580.82 88888.00 2015-12-21 18:46:17.125 355 12450.70 98.80 54580.85 88888.00 2015-12-21 18:46:17.250 355 12450.67 98.78 54580.85 88888.00 2015-12-21 18:46:17.375 355 12450.70 98.78 54580.82 88888.00 2015-12-21 18:46:17.500 355 12450.70 98.75 54580.80 88888.00 2015-12-21 18:46:17.625 355 12450.70 98.75 54580.80 88888.00 2015-12-21 18:46:17.750 355 12450.70 98.75 54580.82 88888.00 2015-12-21 18:46:17.875 355 12450.70 98.75 54580.85 88888.00 2015-12-21 18:46:18.000 355 12450.67 98.72 54580.82 88888.00 2015-12-21 18:46:18.125 355 12450.65 98.75 54580.82 88888.00 2015-12-21 18:46:18.250 355 12450.60 98.70 54580.82 88888.00 2015-12-21 18:46:18.375 355 12450.60 98.70 54580.85 88888.00 2015-12-21 18:46:18.500 355 12450.62 98.72 54580.85 88888.00 2015-12-21 18:46:18.625 355 12450.60 98.72 54580.82 88888.00 2015-12-21 18:46:18.750 355 12450.60 98.75 54580.82 88888.00 2015-12-21 18:46:18.875 355 12450.65 98.72 54580.82 88888.00 2015-12-21 18:46:19.000 355 12450.62 98.67 54580.82 88888.00 2015-12-21 18:46:19.125 355 12450.60 98.67 54580.85 88888.00 2015-12-21 18:46:19.250 355 12450.67 98.67 54580.82 88888.00 2015-12-21 18:46:19.375 355 12450.77 98.70 54580.80 88888.00 2015-12-21 18:46:19.500 355 12450.73 98.70 54580.80 88888.00 2015-12-21 18:46:19.625 355 12450.62 98.72 54580.78 88888.00 2015-12-21 18:46:19.750 355 12450.60 98.67 54580.78 88888.00 2015-12-21 18:46:19.875 355 12450.67 98.72 54580.80 88888.00 2015-12-21 18:46:20.000 355 12450.70 98.72 54580.78 88888.00 2015-12-21 18:46:20.125 355 12450.70 98.70 54580.78 88888.00 2015-12-21 18:46:20.250 355 12450.70 98.70 54580.78 88888.00 2015-12-21 18:46:20.375 355 12450.67 98.67 54580.78 88888.00 2015-12-21 18:46:20.500 355 12450.65 98.70 54580.80 88888.00 2015-12-21 18:46:20.625 355 12450.67 98.72 54580.80 88888.00 2015-12-21 18:46:20.750 355 12450.65 98.70 54580.80 88888.00 2015-12-21 18:46:20.875 355 12450.65 98.75 54580.82 88888.00 2015-12-21 18:46:21.000 355 12450.62 98.72 54580.80 88888.00 2015-12-21 18:46:21.125 355 12450.62 98.67 54580.80 88888.00 2015-12-21 18:46:21.250 355 12450.67 98.70 54580.80 88888.00 2015-12-21 18:46:21.375 355 12450.73 98.70 54580.80 88888.00 2015-12-21 18:46:21.500 355 12450.73 98.70 54580.82 88888.00 2015-12-21 18:46:21.625 355 12450.67 98.70 54580.82 88888.00 2015-12-21 18:46:21.750 355 12450.67 98.70 54580.82 88888.00 2015-12-21 18:46:21.875 355 12450.65 98.70 54580.82 88888.00 2015-12-21 18:46:22.000 355 12450.65 98.70 54580.82 88888.00 2015-12-21 18:46:22.125 355 12450.65 98.70 54580.82 88888.00 2015-12-21 18:46:22.250 355 12450.67 98.67 54580.85 88888.00 2015-12-21 18:46:22.375 355 12450.65 98.67 54580.85 88888.00 2015-12-21 18:46:22.500 355 12450.60 98.67 54580.88 88888.00 2015-12-21 18:46:22.625 355 12450.65 98.67 54580.88 88888.00 2015-12-21 18:46:22.750 355 12450.65 98.62 54580.85 88888.00 2015-12-21 18:46:22.875 355 12450.62 98.65 54580.85 88888.00 2015-12-21 18:46:23.000 355 12450.58 98.67 54580.88 88888.00 2015-12-21 18:46:23.125 355 12450.58 98.67 54580.88 88888.00 2015-12-21 18:46:23.250 355 12450.67 98.65 54580.85 88888.00 2015-12-21 18:46:23.375 355 12450.70 98.67 54580.85 88888.00 2015-12-21 18:46:23.500 355 12450.73 98.65 54580.88 88888.00 2015-12-21 18:46:23.625 355 12450.67 98.65 54580.88 88888.00 2015-12-21 18:46:23.750 355 12450.60 98.67 54580.85 88888.00 2015-12-21 18:46:23.875 355 12450.60 98.67 54580.85 88888.00 2015-12-21 18:46:24.000 355 12450.62 98.72 54580.85 88888.00 2015-12-21 18:46:24.125 355 12450.67 98.70 54580.85 88888.00 2015-12-21 18:46:24.250 355 12450.60 98.67 54580.88 88888.00 2015-12-21 18:46:24.375 355 12450.58 98.67 54580.85 88888.00 2015-12-21 18:46:24.500 355 12450.58 98.67 54580.85 88888.00 2015-12-21 18:46:24.625 355 12450.62 98.70 54580.85 88888.00 2015-12-21 18:46:24.750 355 12450.58 98.70 54580.88 88888.00 2015-12-21 18:46:24.875 355 12450.48 98.67 54580.90 88888.00 2015-12-21 18:46:25.000 355 12450.50 98.65 54580.88 88888.00 2015-12-21 18:46:25.125 355 12450.48 98.67 54580.88 88888.00 2015-12-21 18:46:25.250 355 12450.50 98.60 54580.88 88888.00 2015-12-21 18:46:25.375 355 12450.52 98.62 54580.90 88888.00 2015-12-21 18:46:25.500 355 12450.48 98.67 54580.90 88888.00 2015-12-21 18:46:25.625 355 12450.48 98.67 54580.88 88888.00 2015-12-21 18:46:25.750 355 12450.52 98.67 54580.90 88888.00 2015-12-21 18:46:25.875 355 12450.48 98.67 54580.93 88888.00 2015-12-21 18:46:26.000 355 12450.42 98.67 54580.93 88888.00 2015-12-21 18:46:26.125 355 12450.40 98.65 54580.95 88888.00 2015-12-21 18:46:26.250 355 12450.42 98.62 54580.95 88888.00 2015-12-21 18:46:26.375 355 12450.38 98.65 54580.95 88888.00 2015-12-21 18:46:26.500 355 12450.38 98.62 54580.95 88888.00 2015-12-21 18:46:26.625 355 12450.45 98.62 54580.93 88888.00 2015-12-21 18:46:26.750 355 12450.48 98.62 54580.93 88888.00 2015-12-21 18:46:26.875 355 12450.48 98.62 54580.93 88888.00 2015-12-21 18:46:27.000 355 12450.40 98.58 54580.95 88888.00 2015-12-21 18:46:27.125 355 12450.35 98.58 54580.93 88888.00 2015-12-21 18:46:27.250 355 12450.30 98.58 54580.93 88888.00 2015-12-21 18:46:27.375 355 12450.27 98.60 54580.90 88888.00 2015-12-21 18:46:27.500 355 12450.30 98.58 54580.90 88888.00 2015-12-21 18:46:27.625 355 12450.30 98.58 54580.93 88888.00 2015-12-21 18:46:27.750 355 12450.27 98.55 54580.95 88888.00 2015-12-21 18:46:27.875 355 12450.35 98.55 54580.93 88888.00 2015-12-21 18:46:28.000 355 12450.35 98.58 54580.93 88888.00 2015-12-21 18:46:28.125 355 12450.30 98.55 54580.93 88888.00 2015-12-21 18:46:28.250 355 12450.20 98.50 54580.95 88888.00 2015-12-21 18:46:28.375 355 12450.25 98.47 54580.93 88888.00 2015-12-21 18:46:28.500 355 12450.27 98.53 54580.93 88888.00 2015-12-21 18:46:28.625 355 12450.33 98.55 54580.95 88888.00 2015-12-21 18:46:28.750 355 12450.35 98.55 54580.95 88888.00 2015-12-21 18:46:28.875 355 12450.30 98.53 54580.93 88888.00 2015-12-21 18:46:29.000 355 12450.17 98.55 54580.93 88888.00 2015-12-21 18:46:29.125 355 12450.20 98.58 54580.95 88888.00 2015-12-21 18:46:29.250 355 12450.23 98.55 54580.95 88888.00 2015-12-21 18:46:29.375 355 12450.23 98.55 54580.93 88888.00 2015-12-21 18:46:29.500 355 12450.27 98.58 54580.93 88888.00 2015-12-21 18:46:29.625 355 12450.25 98.55 54580.93 88888.00 2015-12-21 18:46:29.750 355 12450.25 98.53 54580.90 88888.00 2015-12-21 18:46:29.875 355 12450.30 98.53 54580.90 88888.00 2015-12-21 18:46:30.000 355 12450.30 98.55 54580.88 88888.00 2015-12-21 18:46:30.125 355 12450.25 98.53 54580.90 88888.00 2015-12-21 18:46:30.250 355 12450.17 98.50 54580.95 88888.00 2015-12-21 18:46:30.375 355 12450.17 98.47 54580.95 88888.00 2015-12-21 18:46:30.500 355 12450.15 98.47 54580.95 88888.00 2015-12-21 18:46:30.625 355 12450.17 98.47 54580.93 88888.00 2015-12-21 18:46:30.750 355 12450.20 98.47 54580.93 88888.00 2015-12-21 18:46:30.875 355 12450.20 98.45 54580.93 88888.00 2015-12-21 18:46:31.000 355 12450.20 98.42 54580.93 88888.00 2015-12-21 18:46:31.125 355 12450.20 98.42 54580.93 88888.00 2015-12-21 18:46:31.250 355 12450.17 98.42 54580.95 88888.00 2015-12-21 18:46:31.375 355 12450.20 98.40 54580.97 88888.00 2015-12-21 18:46:31.500 355 12450.15 98.45 54580.97 88888.00 2015-12-21 18:46:31.625 355 12450.12 98.47 54580.97 88888.00 2015-12-21 18:46:31.750 355 12450.12 98.45 54580.95 88888.00 2015-12-21 18:46:31.875 355 12450.17 98.42 54580.95 88888.00 2015-12-21 18:46:32.000 355 12450.25 98.42 54580.97 88888.00 2015-12-21 18:46:32.125 355 12450.23 98.42 54580.97 88888.00 2015-12-21 18:46:32.250 355 12450.15 98.42 54580.97 88888.00 2015-12-21 18:46:32.375 355 12450.12 98.42 54581.00 88888.00 2015-12-21 18:46:32.500 355 12450.08 98.40 54580.97 88888.00 2015-12-21 18:46:32.625 355 12450.15 98.40 54580.95 88888.00 2015-12-21 18:46:32.750 355 12450.15 98.42 54580.95 88888.00 2015-12-21 18:46:32.875 355 12450.20 98.42 54580.93 88888.00 2015-12-21 18:46:33.000 355 12450.17 98.40 54580.95 88888.00 2015-12-21 18:46:33.125 355 12450.20 98.40 54580.97 88888.00 2015-12-21 18:46:33.250 355 12450.17 98.40 54580.97 88888.00 2015-12-21 18:46:33.375 355 12450.15 98.40 54580.95 88888.00 2015-12-21 18:46:33.500 355 12450.08 98.42 54580.95 88888.00 2015-12-21 18:46:33.625 355 12450.08 98.42 54580.97 88888.00 2015-12-21 18:46:33.750 355 12450.05 98.42 54580.97 88888.00 2015-12-21 18:46:33.875 355 12450.00 98.40 54580.97 88888.00 2015-12-21 18:46:34.000 355 12450.00 98.40 54580.95 88888.00 2015-12-21 18:46:34.125 355 12450.00 98.40 54580.95 88888.00 2015-12-21 18:46:34.250 355 12449.98 98.40 54580.95 88888.00 2015-12-21 18:46:34.375 355 12450.02 98.42 54580.95 88888.00 2015-12-21 18:46:34.500 355 12450.08 98.42 54580.95 88888.00 2015-12-21 18:46:34.625 355 12450.10 98.40 54580.97 88888.00 2015-12-21 18:46:34.750 355 12450.12 98.40 54580.97 88888.00 2015-12-21 18:46:34.875 355 12450.05 98.42 54580.97 88888.00 2015-12-21 18:46:35.000 355 12449.98 98.45 54580.95 88888.00 2015-12-21 18:46:35.125 355 12449.98 98.42 54580.95 88888.00 2015-12-21 18:46:35.250 355 12450.00 98.38 54580.97 88888.00 2015-12-21 18:46:35.375 355 12450.02 98.40 54580.95 88888.00 2015-12-21 18:46:35.500 355 12450.08 98.42 54580.97 88888.00 2015-12-21 18:46:35.625 355 12450.05 98.42 54581.00 88888.00 2015-12-21 18:46:35.750 355 12449.98 98.42 54580.97 88888.00 2015-12-21 18:46:35.875 355 12449.95 98.42 54581.00 88888.00 2015-12-21 18:46:36.000 355 12450.00 98.42 54580.97 88888.00 2015-12-21 18:46:36.125 355 12450.05 98.42 54581.00 88888.00 2015-12-21 18:46:36.250 355 12450.02 98.40 54580.97 88888.00 2015-12-21 18:46:36.375 355 12450.02 98.47 54581.00 88888.00 2015-12-21 18:46:36.500 355 12450.00 98.47 54581.00 88888.00 2015-12-21 18:46:36.625 355 12450.02 98.45 54581.00 88888.00 2015-12-21 18:46:36.750 355 12450.05 98.42 54580.97 88888.00 2015-12-21 18:46:36.875 355 12450.00 98.42 54580.97 88888.00 2015-12-21 18:46:37.000 355 12450.02 98.40 54580.97 88888.00 2015-12-21 18:46:37.125 355 12450.00 98.42 54580.95 88888.00 2015-12-21 18:46:37.250 355 12449.92 98.40 54581.00 88888.00 2015-12-21 18:46:37.375 355 12449.98 98.42 54581.00 88888.00 2015-12-21 18:46:37.500 355 12450.00 98.40 54581.00 88888.00 2015-12-21 18:46:37.625 355 12450.05 98.38 54581.03 88888.00 2015-12-21 18:46:37.750 355 12450.12 98.38 54581.00 88888.00 2015-12-21 18:46:37.875 355 12450.08 98.38 54581.00 88888.00 2015-12-21 18:46:38.000 355 12449.95 98.38 54581.00 88888.00 2015-12-21 18:46:38.125 355 12449.95 98.38 54581.00 88888.00 2015-12-21 18:46:38.250 355 12449.95 98.40 54581.03 88888.00 2015-12-21 18:46:38.375 355 12449.92 98.40 54581.03 88888.00 2015-12-21 18:46:38.500 355 12449.90 98.40 54581.03 88888.00 2015-12-21 18:46:38.625 355 12449.90 98.40 54581.03 88888.00 2015-12-21 18:46:38.750 355 12449.95 98.42 54581.03 88888.00 2015-12-21 18:46:38.875 355 12450.00 98.40 54581.03 88888.00 2015-12-21 18:46:39.000 355 12450.00 98.40 54581.00 88888.00 2015-12-21 18:46:39.125 355 12450.00 98.38 54580.97 88888.00 2015-12-21 18:46:39.250 355 12449.98 98.35 54581.00 88888.00 2015-12-21 18:46:39.375 355 12450.00 98.38 54581.03 88888.00 2015-12-21 18:46:39.500 355 12449.98 98.38 54581.05 88888.00 2015-12-21 18:46:39.625 355 12449.92 98.35 54581.05 88888.00 2015-12-21 18:46:39.750 355 12449.90 98.38 54581.05 88888.00 2015-12-21 18:46:39.875 355 12449.83 98.38 54581.03 88888.00 2015-12-21 18:46:40.000 355 12449.90 98.38 54581.03 88888.00 2015-12-21 18:46:40.125 355 12449.90 98.40 54581.05 88888.00 2015-12-21 18:46:40.250 355 12449.88 98.38 54581.05 88888.00 2015-12-21 18:46:40.375 355 12449.83 98.35 54581.05 88888.00 2015-12-21 18:46:40.500 355 12449.80 98.35 54581.03 88888.00 2015-12-21 18:46:40.625 355 12449.77 98.35 54581.03 88888.00 2015-12-21 18:46:40.750 355 12449.83 98.38 54581.03 88888.00 2015-12-21 18:46:40.875 355 12449.85 98.35 54581.03 88888.00 2015-12-21 18:46:41.000 355 12449.85 98.38 54581.00 88888.00 2015-12-21 18:46:41.125 355 12449.80 98.38 54581.05 88888.00 2015-12-21 18:46:41.250 355 12449.83 98.35 54581.05 88888.00 2015-12-21 18:46:41.375 355 12449.92 98.38 54581.03 88888.00 2015-12-21 18:46:41.500 355 12449.83 98.38 54581.05 88888.00 2015-12-21 18:46:41.625 355 12449.80 98.38 54581.05 88888.00 2015-12-21 18:46:41.750 355 12449.88 98.35 54581.05 88888.00 2015-12-21 18:46:41.875 355 12449.88 98.40 54581.03 88888.00 2015-12-21 18:46:42.000 355 12449.83 98.38 54581.03 88888.00 2015-12-21 18:46:42.125 355 12449.77 98.38 54581.05 88888.00 2015-12-21 18:46:42.250 355 12449.77 98.38 54581.07 88888.00 2015-12-21 18:46:42.375 355 12449.80 98.38 54581.05 88888.00 2015-12-21 18:46:42.500 355 12449.80 98.38 54581.05 88888.00 2015-12-21 18:46:42.625 355 12449.80 98.40 54581.05 88888.00 2015-12-21 18:46:42.750 355 12449.77 98.42 54581.05 88888.00 2015-12-21 18:46:42.875 355 12449.77 98.45 54581.05 88888.00 2015-12-21 18:46:43.000 355 12449.73 98.42 54581.05 88888.00 2015-12-21 18:46:43.125 355 12449.70 98.38 54581.07 88888.00 2015-12-21 18:46:43.250 355 12449.75 98.33 54581.10 88888.00 2015-12-21 18:46:43.375 355 12449.80 98.38 54581.07 88888.00 2015-12-21 18:46:43.500 355 12449.80 98.40 54581.07 88888.00 2015-12-21 18:46:43.625 355 12449.77 98.45 54581.07 88888.00 2015-12-21 18:46:43.750 355 12449.77 98.42 54581.07 88888.00 2015-12-21 18:46:43.875 355 12449.77 98.42 54581.07 88888.00 2015-12-21 18:46:44.000 355 12449.80 98.42 54581.07 88888.00 2015-12-21 18:46:44.125 355 12449.83 98.42 54581.10 88888.00 2015-12-21 18:46:44.250 355 12449.80 98.42 54581.10 88888.00 2015-12-21 18:46:44.375 355 12449.83 98.42 54581.10 88888.00 2015-12-21 18:46:44.500 355 12449.85 98.42 54581.10 88888.00 2015-12-21 18:46:44.625 355 12449.85 98.42 54581.10 88888.00 2015-12-21 18:46:44.750 355 12449.85 98.42 54581.10 88888.00 2015-12-21 18:46:44.875 355 12449.90 98.40 54581.07 88888.00 2015-12-21 18:46:45.000 355 12449.85 98.42 54581.05 88888.00 2015-12-21 18:46:45.125 355 12449.83 98.42 54581.07 88888.00 2015-12-21 18:46:45.250 355 12449.77 98.40 54581.10 88888.00 2015-12-21 18:46:45.375 355 12449.75 98.42 54581.10 88888.00 2015-12-21 18:46:45.500 355 12449.73 98.42 54581.12 88888.00 2015-12-21 18:46:45.625 355 12449.70 98.42 54581.10 88888.00 2015-12-21 18:46:45.750 355 12449.65 98.42 54581.10 88888.00 2015-12-21 18:46:45.875 355 12449.65 98.42 54581.10 88888.00 2015-12-21 18:46:46.000 355 12449.70 98.40 54581.12 88888.00 2015-12-21 18:46:46.125 355 12449.67 98.40 54581.15 88888.00 2015-12-21 18:46:46.250 355 12449.65 98.38 54581.15 88888.00 2015-12-21 18:46:46.375 355 12449.65 98.45 54581.12 88888.00 2015-12-21 18:46:46.500 355 12449.58 98.42 54581.10 88888.00 2015-12-21 18:46:46.625 355 12449.58 98.40 54581.15 88888.00 2015-12-21 18:46:46.750 355 12449.65 98.40 54581.15 88888.00 2015-12-21 18:46:46.875 355 12449.62 98.45 54581.12 88888.00 2015-12-21 18:46:47.000 355 12449.62 98.42 54581.12 88888.00 2015-12-21 18:46:47.125 355 12449.65 98.45 54581.15 88888.00 2015-12-21 18:46:47.250 355 12449.65 98.45 54581.15 88888.00 2015-12-21 18:46:47.375 355 12449.67 98.47 54581.15 88888.00 2015-12-21 18:46:47.500 355 12449.67 98.45 54581.15 88888.00 2015-12-21 18:46:47.625 355 12449.65 98.42 54581.12 88888.00 2015-12-21 18:46:47.750 355 12449.65 98.40 54581.15 88888.00 2015-12-21 18:46:47.875 355 12449.65 98.42 54581.12 88888.00 2015-12-21 18:46:48.000 355 12449.67 98.42 54581.10 88888.00 2015-12-21 18:46:48.125 355 12449.73 98.42 54581.10 88888.00 2015-12-21 18:46:48.250 355 12449.67 98.42 54581.12 88888.00 2015-12-21 18:46:48.375 355 12449.65 98.45 54581.12 88888.00 2015-12-21 18:46:48.500 355 12449.60 98.47 54581.12 88888.00 2015-12-21 18:46:48.625 355 12449.55 98.47 54581.12 88888.00 2015-12-21 18:46:48.750 355 12449.58 98.45 54581.15 88888.00 2015-12-21 18:46:48.875 355 12449.55 98.47 54581.18 88888.00 2015-12-21 18:46:49.000 355 12449.60 98.50 54581.15 88888.00 2015-12-21 18:46:49.125 355 12449.62 98.50 54581.18 88888.00 2015-12-21 18:46:49.250 355 12449.62 98.47 54581.18 88888.00 2015-12-21 18:46:49.375 355 12449.62 98.50 54581.20 88888.00 2015-12-21 18:46:49.500 355 12449.60 98.50 54581.18 88888.00 2015-12-21 18:46:49.625 355 12449.58 98.53 54581.18 88888.00 2015-12-21 18:46:49.750 355 12449.60 98.50 54581.18 88888.00 2015-12-21 18:46:49.875 355 12449.55 98.47 54581.18 88888.00 2015-12-21 18:46:50.000 355 12449.58 98.50 54581.15 88888.00 2015-12-21 18:46:50.125 355 12449.58 98.50 54581.15 88888.00 2015-12-21 18:46:50.250 355 12449.52 98.50 54581.15 88888.00 2015-12-21 18:46:50.375 355 12449.52 98.50 54581.18 88888.00 2015-12-21 18:46:50.500 355 12449.58 98.53 54581.18 88888.00 2015-12-21 18:46:50.625 355 12449.48 98.50 54581.20 88888.00 2015-12-21 18:46:50.750 355 12449.42 98.47 54581.18 88888.00 2015-12-21 18:46:50.875 355 12449.52 98.53 54581.18 88888.00 2015-12-21 18:46:51.000 355 12449.58 98.50 54581.18 88888.00 2015-12-21 18:46:51.125 355 12449.60 98.47 54581.18 88888.00 2015-12-21 18:46:51.250 355 12449.52 98.47 54581.20 88888.00 2015-12-21 18:46:51.375 355 12449.50 98.47 54581.20 88888.00 2015-12-21 18:46:51.500 355 12449.48 98.47 54581.18 88888.00 2015-12-21 18:46:51.625 355 12449.48 98.50 54581.18 88888.00 2015-12-21 18:46:51.750 355 12449.52 98.47 54581.20 88888.00 2015-12-21 18:46:51.875 355 12449.50 98.47 54581.18 88888.00 2015-12-21 18:46:52.000 355 12449.50 98.47 54581.15 88888.00 2015-12-21 18:46:52.125 355 12449.40 98.50 54581.18 88888.00 2015-12-21 18:46:52.250 355 12449.42 98.47 54581.20 88888.00 2015-12-21 18:46:52.375 355 12449.50 98.50 54581.20 88888.00 2015-12-21 18:46:52.500 355 12449.48 98.55 54581.18 88888.00 2015-12-21 18:46:52.625 355 12449.45 98.53 54581.18 88888.00 2015-12-21 18:46:52.750 355 12449.42 98.50 54581.18 88888.00 2015-12-21 18:46:52.875 355 12449.42 98.50 54581.18 88888.00 2015-12-21 18:46:53.000 355 12449.42 98.50 54581.18 88888.00 2015-12-21 18:46:53.125 355 12449.42 98.50 54581.20 88888.00 2015-12-21 18:46:53.250 355 12449.42 98.53 54581.22 88888.00 2015-12-21 18:46:53.375 355 12449.40 98.55 54581.22 88888.00 2015-12-21 18:46:53.500 355 12449.48 98.55 54581.22 88888.00 2015-12-21 18:46:53.625 355 12449.50 98.55 54581.22 88888.00 2015-12-21 18:46:53.750 355 12449.52 98.55 54581.22 88888.00 2015-12-21 18:46:53.875 355 12449.50 98.55 54581.22 88888.00 2015-12-21 18:46:54.000 355 12449.50 98.55 54581.22 88888.00 2015-12-21 18:46:54.125 355 12449.48 98.58 54581.25 88888.00 2015-12-21 18:46:54.250 355 12449.42 98.58 54581.25 88888.00 2015-12-21 18:46:54.375 355 12449.50 98.53 54581.22 88888.00 2015-12-21 18:46:54.500 355 12449.45 98.53 54581.22 88888.00 2015-12-21 18:46:54.625 355 12449.48 98.55 54581.22 88888.00 2015-12-21 18:46:54.750 355 12449.52 98.58 54581.22 88888.00 2015-12-21 18:46:54.875 355 12449.48 98.58 54581.25 88888.00 2015-12-21 18:46:55.000 355 12449.48 98.58 54581.22 88888.00 2015-12-21 18:46:55.125 355 12449.42 98.55 54581.25 88888.00 2015-12-21 18:46:55.250 355 12449.40 98.53 54581.25 88888.00 2015-12-21 18:46:55.375 355 12449.42 98.55 54581.22 88888.00 2015-12-21 18:46:55.500 355 12449.38 98.55 54581.22 88888.00 2015-12-21 18:46:55.625 355 12449.35 98.55 54581.20 88888.00 2015-12-21 18:46:55.750 355 12449.35 98.58 54581.25 88888.00 2015-12-21 18:46:55.875 355 12449.33 98.60 54581.25 88888.00 2015-12-21 18:46:56.000 355 12449.33 98.55 54581.20 88888.00 2015-12-21 18:46:56.125 355 12449.35 98.55 54581.25 88888.00 2015-12-21 18:46:56.250 355 12449.33 98.55 54581.20 88888.00 2015-12-21 18:46:56.375 355 12449.35 98.58 54581.22 88888.00 2015-12-21 18:46:56.500 355 12449.35 98.62 54581.25 88888.00 2015-12-21 18:46:56.625 355 12449.40 98.60 54581.30 88888.00 2015-12-21 18:46:56.750 355 12449.40 98.65 54581.28 88888.00 2015-12-21 18:46:56.875 355 12449.33 98.62 54581.28 88888.00 2015-12-21 18:46:57.000 355 12449.25 98.58 54581.25 88888.00 2015-12-21 18:46:57.125 355 12449.23 98.60 54581.28 88888.00 2015-12-21 18:46:57.250 355 12449.25 98.62 54581.30 88888.00 2015-12-21 18:46:57.375 355 12449.27 98.65 54581.25 88888.00 2015-12-21 18:46:57.500 355 12449.25 98.67 54581.28 88888.00 2015-12-21 18:46:57.625 355 12449.27 98.60 54581.30 88888.00 2015-12-21 18:46:57.750 355 12449.25 98.62 54581.32 88888.00 2015-12-21 18:46:57.875 355 12449.25 98.65 54581.30 88888.00 2015-12-21 18:46:58.000 355 12449.27 98.62 54581.28 88888.00 2015-12-21 18:46:58.125 355 12449.23 98.65 54581.30 88888.00 2015-12-21 18:46:58.250 355 12449.17 98.62 54581.32 88888.00 2015-12-21 18:46:58.375 355 12449.20 98.65 54581.32 88888.00 2015-12-21 18:46:58.500 355 12449.23 98.70 54581.35 88888.00 2015-12-21 18:46:58.625 355 12449.23 98.72 54581.32 88888.00 2015-12-21 18:46:58.750 355 12449.23 98.72 54581.32 88888.00 2015-12-21 18:46:58.875 355 12449.12 98.72 54581.32 88888.00 2015-12-21 18:46:59.000 355 12449.10 98.75 54581.32 88888.00 2015-12-21 18:46:59.125 355 12449.15 98.75 54581.35 88888.00 2015-12-21 18:46:59.250 355 12449.15 98.75 54581.30 88888.00 2015-12-21 18:46:59.375 355 12449.15 98.75 54581.32 88888.00 2015-12-21 18:46:59.500 355 12449.12 98.72 54581.32 88888.00 2015-12-21 18:46:59.625 355 12449.08 98.70 54581.30 88888.00 2015-12-21 18:46:59.750 355 12449.08 98.75 54581.35 88888.00 2015-12-21 18:46:59.875 355 12449.08 98.78 54581.35 88888.00 2015-12-21 18:47:00.000 355 12449.12 98.80 54581.35 88888.00 2015-12-21 18:47:00.125 355 12449.17 98.80 54581.35 88888.00 2015-12-21 18:47:00.250 355 12449.05 98.75 54581.35 88888.00 2015-12-21 18:47:00.375 355 12449.05 98.75 54581.32 88888.00 2015-12-21 18:47:00.500 355 12448.98 98.70 54581.35 88888.00 2015-12-21 18:47:00.625 355 12449.00 98.75 54581.35 88888.00 2015-12-21 18:47:00.750 355 12449.05 98.75 54581.35 88888.00 2015-12-21 18:47:00.875 355 12449.10 98.75 54581.35 88888.00 2015-12-21 18:47:01.000 355 12449.05 98.75 54581.38 88888.00 2015-12-21 18:47:01.125 355 12448.98 98.72 54581.38 88888.00 2015-12-21 18:47:01.250 355 12449.05 98.75 54581.38 88888.00 2015-12-21 18:47:01.375 355 12449.08 98.75 54581.38 88888.00 2015-12-21 18:47:01.500 355 12449.08 98.75 54581.40 88888.00 2015-12-21 18:47:01.625 355 12449.10 98.75 54581.38 88888.00 2015-12-21 18:47:01.750 355 12449.10 98.75 54581.38 88888.00 2015-12-21 18:47:01.875 355 12449.05 98.78 54581.35 88888.00 2015-12-21 18:47:02.000 355 12448.98 98.80 54581.35 88888.00 2015-12-21 18:47:02.125 355 12449.02 98.83 54581.38 88888.00 2015-12-21 18:47:02.250 355 12449.02 98.72 54581.40 88888.00 2015-12-21 18:47:02.375 355 12449.02 98.78 54581.40 88888.00 2015-12-21 18:47:02.500 355 12449.00 98.80 54581.40 88888.00 2015-12-21 18:47:02.625 355 12448.98 98.83 54581.40 88888.00 2015-12-21 18:47:02.750 355 12449.02 98.83 54581.43 88888.00 2015-12-21 18:47:02.875 355 12448.98 98.83 54581.40 88888.00 2015-12-21 18:47:03.000 355 12448.95 98.83 54581.40 88888.00 2015-12-21 18:47:03.125 355 12448.92 98.83 54581.40 88888.00 2015-12-21 18:47:03.250 355 12448.98 98.83 54581.43 88888.00 2015-12-21 18:47:03.375 355 12448.95 98.83 54581.43 88888.00 2015-12-21 18:47:03.500 355 12448.95 98.83 54581.45 88888.00 2015-12-21 18:47:03.625 355 12448.95 98.78 54581.43 88888.00 2015-12-21 18:47:03.750 355 12449.00 98.80 54581.45 88888.00 2015-12-21 18:47:03.875 355 12449.00 98.85 54581.43 88888.00 2015-12-21 18:47:04.000 355 12448.92 98.85 54581.45 88888.00 2015-12-21 18:47:04.125 355 12448.95 98.85 54581.45 88888.00 2015-12-21 18:47:04.250 355 12448.95 98.83 54581.47 88888.00 2015-12-21 18:47:04.375 355 12448.98 98.85 54581.45 88888.00 2015-12-21 18:47:04.500 355 12448.98 98.85 54581.45 88888.00 2015-12-21 18:47:04.625 355 12449.00 98.85 54581.45 88888.00 2015-12-21 18:47:04.750 355 12448.92 98.83 54581.45 88888.00 2015-12-21 18:47:04.875 355 12448.92 98.83 54581.45 88888.00 2015-12-21 18:47:05.000 355 12448.88 98.83 54581.45 88888.00 2015-12-21 18:47:05.125 355 12448.88 98.83 54581.43 88888.00 2015-12-21 18:47:05.250 355 12448.88 98.78 54581.45 88888.00 2015-12-21 18:47:05.375 355 12448.92 98.83 54581.45 88888.00 2015-12-21 18:47:05.500 355 12448.92 98.85 54581.47 88888.00 2015-12-21 18:47:05.625 355 12448.88 98.85 54581.45 88888.00 2015-12-21 18:47:05.750 355 12448.88 98.85 54581.43 88888.00 2015-12-21 18:47:05.875 355 12448.88 98.78 54581.45 88888.00 2015-12-21 18:47:06.000 355 12448.88 98.78 54581.45 88888.00 2015-12-21 18:47:06.125 355 12448.88 98.80 54581.47 88888.00 2015-12-21 18:47:06.250 355 12448.85 98.78 54581.50 88888.00 2015-12-21 18:47:06.375 355 12448.88 98.78 54581.47 88888.00 2015-12-21 18:47:06.500 355 12448.92 98.78 54581.50 88888.00 2015-12-21 18:47:06.625 355 12448.85 98.78 54581.50 88888.00 2015-12-21 18:47:06.750 355 12448.88 98.83 54581.47 88888.00 2015-12-21 18:47:06.875 355 12448.83 98.83 54581.47 88888.00 2015-12-21 18:47:07.000 355 12448.80 98.80 54581.45 88888.00 2015-12-21 18:47:07.125 355 12448.77 98.83 54581.47 88888.00 2015-12-21 18:47:07.250 355 12448.73 98.80 54581.50 88888.00 2015-12-21 18:47:07.375 355 12448.80 98.83 54581.47 88888.00 2015-12-21 18:47:07.500 355 12448.83 98.80 54581.47 88888.00 2015-12-21 18:47:07.625 355 12448.80 98.83 54581.47 88888.00 2015-12-21 18:47:07.750 355 12448.85 98.83 54581.47 88888.00 2015-12-21 18:47:07.875 355 12448.90 98.85 54581.50 88888.00 2015-12-21 18:47:08.000 355 12448.85 98.85 54581.53 88888.00 2015-12-21 18:47:08.125 355 12448.77 98.83 54581.50 88888.00 2015-12-21 18:47:08.250 355 12448.75 98.83 54581.50 88888.00 2015-12-21 18:47:08.375 355 12448.80 98.83 54581.50 88888.00 2015-12-21 18:47:08.500 355 12448.80 98.85 54581.53 88888.00 2015-12-21 18:47:08.625 355 12448.75 98.88 54581.53 88888.00 2015-12-21 18:47:08.750 355 12448.67 98.88 54581.55 88888.00 2015-12-21 18:47:08.875 355 12448.67 98.88 54581.53 88888.00 2015-12-21 18:47:09.000 355 12448.73 98.88 54581.53 88888.00 2015-12-21 18:47:09.125 355 12448.80 98.85 54581.53 88888.00 2015-12-21 18:47:09.250 355 12448.80 98.83 54581.53 88888.00 2015-12-21 18:47:09.375 355 12448.83 98.85 54581.53 88888.00 2015-12-21 18:47:09.500 355 12448.73 98.85 54581.55 88888.00 2015-12-21 18:47:09.625 355 12448.75 98.83 54581.53 88888.00 2015-12-21 18:47:09.750 355 12448.73 98.83 54581.53 88888.00 2015-12-21 18:47:09.875 355 12448.75 98.85 54581.53 88888.00 2015-12-21 18:47:10.000 355 12448.75 98.88 54581.53 88888.00 2015-12-21 18:47:10.125 355 12448.67 98.85 54581.55 88888.00 2015-12-21 18:47:10.250 355 12448.65 98.83 54581.55 88888.00 2015-12-21 18:47:10.375 355 12448.70 98.85 54581.55 88888.00 2015-12-21 18:47:10.500 355 12448.65 98.83 54581.55 88888.00 2015-12-21 18:47:10.625 355 12448.62 98.83 54581.50 88888.00 2015-12-21 18:47:10.750 355 12448.65 98.85 54581.55 88888.00 2015-12-21 18:47:10.875 355 12448.65 98.85 54581.55 88888.00 2015-12-21 18:47:11.000 355 12448.67 98.83 54581.55 88888.00 2015-12-21 18:47:11.125 355 12448.67 98.83 54581.55 88888.00 2015-12-21 18:47:11.250 355 12448.65 98.83 54581.55 88888.00 2015-12-21 18:47:11.375 355 12448.67 98.80 54581.55 88888.00 2015-12-21 18:47:11.500 355 12448.67 98.80 54581.55 88888.00 2015-12-21 18:47:11.625 355 12448.67 98.83 54581.57 88888.00 2015-12-21 18:47:11.750 355 12448.65 98.80 54581.57 88888.00 2015-12-21 18:47:11.875 355 12448.62 98.83 54581.60 88888.00 2015-12-21 18:47:12.000 355 12448.65 98.83 54581.55 88888.00 2015-12-21 18:47:12.125 355 12448.65 98.83 54581.55 88888.00 2015-12-21 18:47:12.250 355 12448.58 98.80 54581.57 88888.00 2015-12-21 18:47:12.375 355 12448.58 98.83 54581.57 88888.00 2015-12-21 18:47:12.500 355 12448.52 98.80 54581.57 88888.00 2015-12-21 18:47:12.625 355 12448.52 98.80 54581.60 88888.00 2015-12-21 18:47:12.750 355 12448.52 98.80 54581.57 88888.00 2015-12-21 18:47:12.875 355 12448.58 98.83 54581.60 88888.00 2015-12-21 18:47:13.000 355 12448.58 98.83 54581.60 88888.00 2015-12-21 18:47:13.125 355 12448.58 98.80 54581.60 88888.00 2015-12-21 18:47:13.250 355 12448.58 98.83 54581.62 88888.00 2015-12-21 18:47:13.375 355 12448.55 98.83 54581.62 88888.00 2015-12-21 18:47:13.500 355 12448.58 98.88 54581.60 88888.00 2015-12-21 18:47:13.625 355 12448.62 98.88 54581.60 88888.00 2015-12-21 18:47:13.750 355 12448.58 98.83 54581.60 88888.00 2015-12-21 18:47:13.875 355 12448.52 98.78 54581.60 88888.00 2015-12-21 18:47:14.000 355 12448.50 98.80 54581.60 88888.00 2015-12-21 18:47:14.125 355 12448.55 98.83 54581.60 88888.00 2015-12-21 18:47:14.250 355 12448.52 98.85 54581.60 88888.00 2015-12-21 18:47:14.375 355 12448.50 98.88 54581.62 88888.00 2015-12-21 18:47:14.500 355 12448.48 98.85 54581.60 88888.00 2015-12-21 18:47:14.625 355 12448.48 98.88 54581.62 88888.00 2015-12-21 18:47:14.750 355 12448.45 98.90 54581.62 88888.00 2015-12-21 18:47:14.875 355 12448.45 98.90 54581.60 88888.00 2015-12-21 18:47:15.000 355 12448.48 98.88 54581.60 88888.00 2015-12-21 18:47:15.125 355 12448.48 98.90 54581.62 88888.00 2015-12-21 18:47:15.250 355 12448.48 98.88 54581.62 88888.00 2015-12-21 18:47:15.375 355 12448.50 98.92 54581.62 88888.00 2015-12-21 18:47:15.500 355 12448.52 98.90 54581.60 88888.00 2015-12-21 18:47:15.625 355 12448.48 98.88 54581.60 88888.00 2015-12-21 18:47:15.750 355 12448.42 98.90 54581.60 88888.00 2015-12-21 18:47:15.875 355 12448.45 98.92 54581.62 88888.00 2015-12-21 18:47:16.000 355 12448.50 98.92 54581.62 88888.00 2015-12-21 18:47:16.125 355 12448.52 98.92 54581.62 88888.00 2015-12-21 18:47:16.250 355 12448.48 98.92 54581.65 88888.00 2015-12-21 18:47:16.375 355 12448.48 98.95 54581.65 88888.00 2015-12-21 18:47:16.500 355 12448.50 98.92 54581.65 88888.00 2015-12-21 18:47:16.625 355 12448.52 98.92 54581.65 88888.00 2015-12-21 18:47:16.750 355 12448.45 98.92 54581.68 88888.00 2015-12-21 18:47:16.875 355 12448.40 98.92 54581.70 88888.00 2015-12-21 18:47:17.000 355 12448.42 98.95 54581.65 88888.00 2015-12-21 18:47:17.125 355 12448.45 98.97 54581.65 88888.00 2015-12-21 18:47:17.250 355 12448.42 98.95 54581.68 88888.00 2015-12-21 18:47:17.375 355 12448.45 98.90 54581.65 88888.00 2015-12-21 18:47:17.500 355 12448.45 98.92 54581.68 88888.00 2015-12-21 18:47:17.625 355 12448.40 98.92 54581.68 88888.00 2015-12-21 18:47:17.750 355 12448.40 98.95 54581.68 88888.00 2015-12-21 18:47:17.875 355 12448.38 98.95 54581.65 88888.00 2015-12-21 18:47:18.000 355 12448.38 98.95 54581.65 88888.00 2015-12-21 18:47:18.125 355 12448.40 98.97 54581.68 88888.00 2015-12-21 18:47:18.250 355 12448.38 98.95 54581.68 88888.00 2015-12-21 18:47:18.375 355 12448.38 98.97 54581.68 88888.00 2015-12-21 18:47:18.500 355 12448.40 99.00 54581.65 88888.00 2015-12-21 18:47:18.625 355 12448.40 99.03 54581.68 88888.00 2015-12-21 18:47:18.750 355 12448.30 99.03 54581.70 88888.00 2015-12-21 18:47:18.875 355 12448.30 99.05 54581.72 88888.00 2015-12-21 18:47:19.000 355 12448.38 99.05 54581.70 88888.00 2015-12-21 18:47:19.125 355 12448.42 99.05 54581.70 88888.00 2015-12-21 18:47:19.250 355 12448.38 99.05 54581.70 88888.00 2015-12-21 18:47:19.375 355 12448.30 99.03 54581.68 88888.00 2015-12-21 18:47:19.500 355 12448.33 99.05 54581.68 88888.00 2015-12-21 18:47:19.625 355 12448.38 99.05 54581.70 88888.00 2015-12-21 18:47:19.750 355 12448.30 99.10 54581.70 88888.00 2015-12-21 18:47:19.875 355 12448.30 99.10 54581.70 88888.00 2015-12-21 18:47:20.000 355 12448.27 99.08 54581.68 88888.00 2015-12-21 18:47:20.125 355 12448.25 99.10 54581.70 88888.00 2015-12-21 18:47:20.250 355 12448.30 99.05 54581.70 88888.00 2015-12-21 18:47:20.375 355 12448.30 99.10 54581.75 88888.00 2015-12-21 18:47:20.500 355 12448.20 99.12 54581.72 88888.00 2015-12-21 18:47:20.625 355 12448.20 99.08 54581.70 88888.00 2015-12-21 18:47:20.750 355 12448.20 99.05 54581.68 88888.00 2015-12-21 18:47:20.875 355 12448.15 99.08 54581.68 88888.00 2015-12-21 18:47:21.000 355 12448.15 99.10 54581.68 88888.00 2015-12-21 18:47:21.125 355 12448.15 99.12 54581.70 88888.00 2015-12-21 18:47:21.250 355 12448.12 99.10 54581.70 88888.00 2015-12-21 18:47:21.375 355 12448.17 99.10 54581.70 88888.00 2015-12-21 18:47:21.500 355 12448.12 99.12 54581.75 88888.00 2015-12-21 18:47:21.625 355 12448.12 99.12 54581.75 88888.00 2015-12-21 18:47:21.750 355 12448.12 99.15 54581.75 88888.00 2015-12-21 18:47:21.875 355 12448.12 99.15 54581.75 88888.00 2015-12-21 18:47:22.000 355 12448.12 99.12 54581.72 88888.00 2015-12-21 18:47:22.125 355 12448.15 99.15 54581.75 88888.00 2015-12-21 18:47:22.250 355 12448.12 99.12 54581.75 88888.00 2015-12-21 18:47:22.375 355 12448.12 99.15 54581.75 88888.00 2015-12-21 18:47:22.500 355 12448.08 99.17 54581.75 88888.00 2015-12-21 18:47:22.625 355 12448.15 99.17 54581.78 88888.00 2015-12-21 18:47:22.750 355 12448.15 99.15 54581.75 88888.00 2015-12-21 18:47:22.875 355 12448.12 99.15 54581.75 88888.00 2015-12-21 18:47:23.000 355 12448.08 99.17 54581.75 88888.00 2015-12-21 18:47:23.125 355 12448.10 99.17 54581.75 88888.00 2015-12-21 18:47:23.250 355 12448.12 99.15 54581.72 88888.00 2015-12-21 18:47:23.375 355 12448.12 99.17 54581.78 88888.00 2015-12-21 18:47:23.500 355 12448.10 99.20 54581.80 88888.00 2015-12-21 18:47:23.625 355 12448.05 99.20 54581.80 88888.00 2015-12-21 18:47:23.750 355 12448.05 99.20 54581.78 88888.00 2015-12-21 18:47:23.875 355 12448.08 99.17 54581.78 88888.00 2015-12-21 18:47:24.000 355 12448.10 99.17 54581.78 88888.00 2015-12-21 18:47:24.125 355 12448.12 99.20 54581.80 88888.00 2015-12-21 18:47:24.250 355 12448.10 99.22 54581.82 88888.00 2015-12-21 18:47:24.375 355 12448.10 99.22 54581.80 88888.00 2015-12-21 18:47:24.500 355 12448.10 99.22 54581.78 88888.00 2015-12-21 18:47:24.625 355 12448.10 99.20 54581.75 88888.00 2015-12-21 18:47:24.750 355 12448.12 99.22 54581.78 88888.00 2015-12-21 18:47:24.875 355 12448.12 99.20 54581.80 88888.00 2015-12-21 18:47:25.000 355 12448.10 99.20 54581.78 88888.00 2015-12-21 18:47:25.125 355 12448.10 99.20 54581.78 88888.00 2015-12-21 18:47:25.250 355 12448.10 99.22 54581.80 88888.00 2015-12-21 18:47:25.375 355 12448.17 99.25 54581.80 88888.00 2015-12-21 18:47:25.500 355 12448.15 99.28 54581.75 88888.00 2015-12-21 18:47:25.625 355 12448.10 99.33 54581.80 88888.00 2015-12-21 18:47:25.750 355 12448.05 99.30 54581.78 88888.00 2015-12-21 18:47:25.875 355 12448.05 99.30 54581.78 88888.00 2015-12-21 18:47:26.000 355 12448.08 99.33 54581.80 88888.00 2015-12-21 18:47:26.125 355 12448.12 99.33 54581.80 88888.00 2015-12-21 18:47:26.250 355 12448.12 99.30 54581.82 88888.00 2015-12-21 18:47:26.375 355 12448.10 99.28 54581.80 88888.00 2015-12-21 18:47:26.500 355 12448.10 99.28 54581.82 88888.00 2015-12-21 18:47:26.625 355 12448.15 99.28 54581.85 88888.00 2015-12-21 18:47:26.750 355 12448.15 99.33 54581.82 88888.00 2015-12-21 18:47:26.875 355 12448.10 99.33 54581.82 88888.00 2015-12-21 18:47:27.000 355 12448.12 99.33 54581.80 88888.00 2015-12-21 18:47:27.125 355 12448.12 99.33 54581.82 88888.00 2015-12-21 18:47:27.250 355 12448.12 99.35 54581.82 88888.00 2015-12-21 18:47:27.375 355 12448.10 99.35 54581.82 88888.00 2015-12-21 18:47:27.500 355 12448.05 99.33 54581.82 88888.00 2015-12-21 18:47:27.625 355 12448.05 99.30 54581.82 88888.00 2015-12-21 18:47:27.750 355 12448.00 99.33 54581.85 88888.00 2015-12-21 18:47:27.875 355 12447.95 99.38 54581.85 88888.00 2015-12-21 18:47:28.000 355 12448.02 99.38 54581.85 88888.00 2015-12-21 18:47:28.125 355 12448.02 99.38 54581.85 88888.00 2015-12-21 18:47:28.250 355 12447.92 99.40 54581.85 88888.00 2015-12-21 18:47:28.375 355 12447.85 99.42 54581.82 88888.00 2015-12-21 18:47:28.500 355 12447.85 99.42 54581.82 88888.00 2015-12-21 18:47:28.625 355 12447.92 99.40 54581.80 88888.00 2015-12-21 18:47:28.750 355 12448.00 99.38 54581.82 88888.00 2015-12-21 18:47:28.875 355 12447.98 99.35 54581.85 88888.00 2015-12-21 18:47:29.000 355 12447.98 99.38 54581.85 88888.00 2015-12-21 18:47:29.125 355 12447.98 99.38 54581.88 88888.00 2015-12-21 18:47:29.250 355 12447.88 99.38 54581.90 88888.00 2015-12-21 18:47:29.375 355 12447.90 99.40 54581.88 88888.00 2015-12-21 18:47:29.500 355 12447.92 99.40 54581.85 88888.00 2015-12-21 18:47:29.625 355 12447.85 99.42 54581.85 88888.00 2015-12-21 18:47:29.750 355 12447.80 99.42 54581.88 88888.00 2015-12-21 18:47:29.875 355 12447.80 99.42 54581.88 88888.00 2015-12-21 18:47:30.000 355 12447.90 99.40 54581.88 88888.00 2015-12-21 18:47:30.125 355 12447.85 99.42 54581.90 88888.00 2015-12-21 18:47:30.250 355 12447.80 99.38 54581.93 88888.00 2015-12-21 18:47:30.375 355 12447.83 99.40 54581.90 88888.00 2015-12-21 18:47:30.500 355 12447.85 99.42 54581.93 88888.00 2015-12-21 18:47:30.625 355 12447.80 99.45 54581.93 88888.00 2015-12-21 18:47:30.750 355 12447.85 99.40 54581.93 88888.00 2015-12-21 18:47:30.875 355 12447.80 99.42 54581.95 88888.00 2015-12-21 18:47:31.000 355 12447.83 99.40 54581.93 88888.00 2015-12-21 18:47:31.125 355 12447.83 99.40 54581.90 88888.00 2015-12-21 18:47:31.250 355 12447.83 99.40 54581.90 88888.00 2015-12-21 18:47:31.375 355 12447.80 99.40 54581.95 88888.00 2015-12-21 18:47:31.500 355 12447.73 99.42 54581.95 88888.00 2015-12-21 18:47:31.625 355 12447.73 99.42 54581.93 88888.00 2015-12-21 18:47:31.750 355 12447.70 99.42 54581.93 88888.00 2015-12-21 18:47:31.875 355 12447.70 99.45 54581.93 88888.00 2015-12-21 18:47:32.000 355 12447.80 99.45 54581.93 88888.00 2015-12-21 18:47:32.125 355 12447.75 99.47 54581.95 88888.00 2015-12-21 18:47:32.250 355 12447.67 99.47 54581.95 88888.00 2015-12-21 18:47:32.375 355 12447.65 99.47 54581.95 88888.00 2015-12-21 18:47:32.500 355 12447.62 99.45 54581.95 88888.00 2015-12-21 18:47:32.625 355 12447.62 99.45 54581.95 88888.00 2015-12-21 18:47:32.750 355 12447.62 99.47 54581.95 88888.00 2015-12-21 18:47:32.875 355 12447.55 99.47 54581.95 88888.00 2015-12-21 18:47:33.000 355 12447.52 99.47 54581.95 88888.00 2015-12-21 18:47:33.125 355 12447.55 99.50 54581.95 88888.00 2015-12-21 18:47:33.250 355 12447.58 99.50 54581.97 88888.00 2015-12-21 18:47:33.375 355 12447.62 99.53 54581.97 88888.00 2015-12-21 18:47:33.500 355 12447.65 99.50 54581.97 88888.00 2015-12-21 18:47:33.625 355 12447.65 99.47 54581.95 88888.00 2015-12-21 18:47:33.750 355 12447.62 99.47 54581.95 88888.00 2015-12-21 18:47:33.875 355 12447.60 99.47 54581.97 88888.00 2015-12-21 18:47:34.000 355 12447.62 99.50 54581.95 88888.00 2015-12-21 18:47:34.125 355 12447.60 99.50 54581.95 88888.00 2015-12-21 18:47:34.250 355 12447.55 99.50 54581.95 88888.00 2015-12-21 18:47:34.375 355 12447.55 99.47 54581.95 88888.00 2015-12-21 18:47:34.500 355 12447.45 99.53 54581.97 88888.00 2015-12-21 18:47:34.625 355 12447.45 99.55 54581.95 88888.00 2015-12-21 18:47:34.750 355 12447.50 99.55 54581.97 88888.00 2015-12-21 18:47:34.875 355 12447.55 99.55 54581.97 88888.00 2015-12-21 18:47:35.000 355 12447.50 99.53 54581.95 88888.00 2015-12-21 18:47:35.125 355 12447.42 99.55 54581.95 88888.00 2015-12-21 18:47:35.250 355 12447.42 99.55 54581.95 88888.00 2015-12-21 18:47:35.375 355 12447.45 99.55 54581.97 88888.00 2015-12-21 18:47:35.500 355 12447.45 99.55 54582.00 88888.00 2015-12-21 18:47:35.625 355 12447.42 99.55 54582.00 88888.00 2015-12-21 18:47:35.750 355 12447.45 99.55 54582.00 88888.00 2015-12-21 18:47:35.875 355 12447.52 99.53 54581.97 88888.00 2015-12-21 18:47:36.000 355 12447.58 99.53 54581.95 88888.00 2015-12-21 18:47:36.125 355 12447.50 99.55 54581.97 88888.00 2015-12-21 18:47:36.250 355 12447.38 99.58 54581.97 88888.00 2015-12-21 18:47:36.375 355 12447.42 99.60 54582.00 88888.00 2015-12-21 18:47:36.500 355 12447.48 99.60 54582.00 88888.00 2015-12-21 18:47:36.625 355 12447.55 99.58 54581.97 88888.00 2015-12-21 18:47:36.750 355 12447.45 99.55 54581.97 88888.00 2015-12-21 18:47:36.875 355 12447.40 99.58 54581.95 88888.00 2015-12-21 18:47:37.000 355 12447.48 99.58 54581.97 88888.00 2015-12-21 18:47:37.125 355 12447.42 99.60 54581.95 88888.00 2015-12-21 18:47:37.250 355 12447.33 99.60 54581.95 88888.00 2015-12-21 18:47:37.375 355 12447.33 99.58 54581.95 88888.00 2015-12-21 18:47:37.500 355 12447.30 99.62 54581.97 88888.00 2015-12-21 18:47:37.625 355 12447.27 99.62 54581.97 88888.00 2015-12-21 18:47:37.750 355 12447.27 99.60 54582.00 88888.00 2015-12-21 18:47:37.875 355 12447.27 99.60 54582.03 88888.00 2015-12-21 18:47:38.000 355 12447.27 99.65 54582.05 88888.00 2015-12-21 18:47:38.125 355 12447.27 99.65 54582.05 88888.00 2015-12-21 18:47:38.250 355 12447.27 99.67 54582.05 88888.00 2015-12-21 18:47:38.375 355 12447.33 99.70 54582.03 88888.00 2015-12-21 18:47:38.500 355 12447.35 99.67 54582.00 88888.00 2015-12-21 18:47:38.625 355 12447.30 99.67 54581.97 88888.00 2015-12-21 18:47:38.750 355 12447.27 99.65 54582.00 88888.00 2015-12-21 18:47:38.875 355 12447.33 99.65 54582.03 88888.00 2015-12-21 18:47:39.000 355 12447.35 99.65 54581.97 88888.00 2015-12-21 18:47:39.125 355 12447.33 99.62 54581.97 88888.00 2015-12-21 18:47:39.250 355 12447.27 99.62 54582.03 88888.00 2015-12-21 18:47:39.375 355 12447.23 99.65 54582.00 88888.00 2015-12-21 18:47:39.500 355 12447.20 99.67 54581.97 88888.00 2015-12-21 18:47:39.625 355 12447.25 99.70 54582.00 88888.00 2015-12-21 18:47:39.750 355 12447.27 99.72 54581.95 88888.00 2015-12-21 18:47:39.875 355 12447.27 99.72 54581.97 88888.00 2015-12-21 18:47:40.000 355 12447.23 99.72 54581.97 88888.00 2015-12-21 18:47:40.125 355 12447.25 99.72 54582.00 88888.00 2015-12-21 18:47:40.250 355 12447.20 99.70 54582.00 88888.00 2015-12-21 18:47:40.375 355 12447.27 99.72 54581.95 88888.00 2015-12-21 18:47:40.500 355 12447.27 99.70 54581.95 88888.00 2015-12-21 18:47:40.625 355 12447.25 99.70 54581.97 88888.00 2015-12-21 18:47:40.750 355 12447.23 99.70 54581.97 88888.00 2015-12-21 18:47:40.875 355 12447.23 99.75 54582.00 88888.00 2015-12-21 18:47:41.000 355 12447.25 99.75 54581.97 88888.00 2015-12-21 18:47:41.125 355 12447.20 99.78 54581.95 88888.00 2015-12-21 18:47:41.250 355 12447.15 99.78 54582.03 88888.00 2015-12-21 18:47:41.375 355 12447.15 99.75 54582.03 88888.00 2015-12-21 18:47:41.500 355 12447.17 99.75 54582.03 88888.00 2015-12-21 18:47:41.625 355 12447.15 99.75 54582.03 88888.00 2015-12-21 18:47:41.750 355 12447.15 99.75 54582.03 88888.00 2015-12-21 18:47:41.875 355 12447.15 99.75 54582.05 88888.00 2015-12-21 18:47:42.000 355 12447.15 99.78 54582.05 88888.00 2015-12-21 18:47:42.125 355 12447.12 99.78 54582.07 88888.00 2015-12-21 18:47:42.250 355 12447.15 99.78 54582.03 88888.00 2015-12-21 18:47:42.375 355 12447.20 99.78 54582.03 88888.00 2015-12-21 18:47:42.500 355 12447.17 99.78 54582.05 88888.00 2015-12-21 18:47:42.625 355 12447.17 99.78 54582.07 88888.00 2015-12-21 18:47:42.750 355 12447.20 99.72 54582.05 88888.00 2015-12-21 18:47:42.875 355 12447.20 99.78 54582.05 88888.00 2015-12-21 18:47:43.000 355 12447.20 99.78 54582.03 88888.00 2015-12-21 18:47:43.125 355 12447.20 99.78 54582.05 88888.00 2015-12-21 18:47:43.250 355 12447.17 99.80 54582.07 88888.00 2015-12-21 18:47:43.375 355 12447.12 99.83 54582.07 88888.00 2015-12-21 18:47:43.500 355 12447.08 99.80 54582.07 88888.00 2015-12-21 18:47:43.625 355 12447.05 99.85 54582.03 88888.00 2015-12-21 18:47:43.750 355 12447.12 99.85 54582.03 88888.00 2015-12-21 18:47:43.875 355 12447.15 99.83 54582.05 88888.00 2015-12-21 18:47:44.000 355 12447.10 99.85 54582.05 88888.00 2015-12-21 18:47:44.125 355 12447.15 99.85 54582.07 88888.00 2015-12-21 18:47:44.250 355 12447.08 99.83 54582.05 88888.00 2015-12-21 18:47:44.375 355 12447.10 99.83 54582.05 88888.00 2015-12-21 18:47:44.500 355 12447.05 99.80 54582.05 88888.00 2015-12-21 18:47:44.625 355 12447.05 99.80 54582.05 88888.00 2015-12-21 18:47:44.750 355 12447.02 99.83 54582.03 88888.00 2015-12-21 18:47:44.875 355 12447.00 99.85 54582.05 88888.00 2015-12-21 18:47:45.000 355 12446.98 99.88 54582.05 88888.00 2015-12-21 18:47:45.125 355 12447.00 99.88 54582.10 88888.00 2015-12-21 18:47:45.250 355 12446.98 99.88 54582.07 88888.00 2015-12-21 18:47:45.375 355 12446.98 99.88 54582.07 88888.00 2015-12-21 18:47:45.500 355 12446.92 99.88 54582.05 88888.00 2015-12-21 18:47:45.625 355 12446.92 99.85 54582.05 88888.00 2015-12-21 18:47:45.750 355 12447.00 99.88 54582.03 88888.00 2015-12-21 18:47:45.875 355 12447.00 99.88 54582.07 88888.00 2015-12-21 18:47:46.000 355 12447.02 99.90 54582.07 88888.00 2015-12-21 18:47:46.125 355 12446.98 99.92 54582.10 88888.00 2015-12-21 18:47:46.250 355 12446.88 99.92 54582.12 88888.00 2015-12-21 18:47:46.375 355 12446.88 99.90 54582.10 88888.00 2015-12-21 18:47:46.500 355 12446.92 99.90 54582.07 88888.00 2015-12-21 18:47:46.625 355 12446.90 99.90 54582.10 88888.00 2015-12-21 18:47:46.750 355 12446.85 99.88 54582.07 88888.00 2015-12-21 18:47:46.875 355 12446.88 99.90 54582.07 88888.00 2015-12-21 18:47:47.000 355 12446.92 99.92 54582.05 88888.00 2015-12-21 18:47:47.125 355 12446.85 99.95 54582.07 88888.00 2015-12-21 18:47:47.250 355 12446.83 99.95 54582.10 88888.00 2015-12-21 18:47:47.375 355 12446.88 99.95 54582.10 88888.00 2015-12-21 18:47:47.500 355 12446.92 100.00 54582.10 88888.00 2015-12-21 18:47:47.625 355 12446.90 100.00 54582.10 88888.00 2015-12-21 18:47:47.750 355 12446.92 99.97 54582.05 88888.00 2015-12-21 18:47:47.875 355 12446.95 100.00 54582.07 88888.00 2015-12-21 18:47:48.000 355 12446.90 100.00 54582.05 88888.00 2015-12-21 18:47:48.125 355 12446.90 100.03 54582.07 88888.00 2015-12-21 18:47:48.250 355 12446.88 100.05 54582.07 88888.00 2015-12-21 18:47:48.375 355 12446.85 100.03 54582.05 88888.00 2015-12-21 18:47:48.500 355 12446.90 100.03 54582.05 88888.00 2015-12-21 18:47:48.625 355 12446.95 100.00 54582.07 88888.00 2015-12-21 18:47:48.750 355 12446.88 99.97 54582.07 88888.00 2015-12-21 18:47:48.875 355 12446.88 99.97 54582.07 88888.00 2015-12-21 18:47:49.000 355 12446.88 100.00 54582.07 88888.00 2015-12-21 18:47:49.125 355 12446.90 100.03 54582.05 88888.00 2015-12-21 18:47:49.250 355 12446.90 100.03 54582.05 88888.00 2015-12-21 18:47:49.375 355 12446.88 100.05 54582.07 88888.00 2015-12-21 18:47:49.500 355 12446.83 100.08 54582.07 88888.00 2015-12-21 18:47:49.625 355 12446.80 100.08 54582.07 88888.00 2015-12-21 18:47:49.750 355 12446.80 100.05 54582.05 88888.00 2015-12-21 18:47:49.875 355 12446.80 100.08 54582.05 88888.00 2015-12-21 18:47:50.000 355 12446.85 100.08 54582.07 88888.00 2015-12-21 18:47:50.125 355 12446.85 100.10 54582.07 88888.00 2015-12-21 18:47:50.250 355 12446.77 100.10 54582.07 88888.00 2015-12-21 18:47:50.375 355 12446.77 100.08 54582.05 88888.00 2015-12-21 18:47:50.500 355 12446.77 100.10 54582.05 88888.00 2015-12-21 18:47:50.625 355 12446.83 100.10 54582.07 88888.00 2015-12-21 18:47:50.750 355 12446.85 100.10 54582.07 88888.00 2015-12-21 18:47:50.875 355 12446.83 100.12 54582.07 88888.00 2015-12-21 18:47:51.000 355 12446.77 100.15 54582.07 88888.00 2015-12-21 18:47:51.125 355 12446.75 100.17 54582.10 88888.00 2015-12-21 18:47:51.250 355 12446.75 100.15 54582.10 88888.00 2015-12-21 18:47:51.375 355 12446.75 100.15 54582.10 88888.00 2015-12-21 18:47:51.500 355 12446.77 100.15 54582.10 88888.00 2015-12-21 18:47:51.625 355 12446.77 100.12 54582.07 88888.00 2015-12-21 18:47:51.750 355 12446.83 100.15 54582.07 88888.00 2015-12-21 18:47:51.875 355 12446.85 100.15 54582.07 88888.00 2015-12-21 18:47:52.000 355 12446.88 100.15 54582.05 88888.00 2015-12-21 18:47:52.125 355 12446.83 100.15 54582.07 88888.00 2015-12-21 18:47:52.250 355 12446.75 100.15 54582.07 88888.00 2015-12-21 18:47:52.375 355 12446.75 100.12 54582.10 88888.00 2015-12-21 18:47:52.500 355 12446.77 100.15 54582.07 88888.00 2015-12-21 18:47:52.625 355 12446.77 100.17 54582.07 88888.00 2015-12-21 18:47:52.750 355 12446.77 100.17 54582.07 88888.00 2015-12-21 18:47:52.875 355 12446.75 100.20 54582.05 88888.00 2015-12-21 18:47:53.000 355 12446.77 100.17 54582.07 88888.00 2015-12-21 18:47:53.125 355 12446.80 100.15 54582.05 88888.00 2015-12-21 18:47:53.250 355 12446.75 100.15 54582.07 88888.00 2015-12-21 18:47:53.375 355 12446.70 100.15 54582.07 88888.00 2015-12-21 18:47:53.500 355 12446.70 100.15 54582.07 88888.00 2015-12-21 18:47:53.625 355 12446.73 100.20 54582.07 88888.00 2015-12-21 18:47:53.750 355 12446.75 100.20 54582.07 88888.00 2015-12-21 18:47:53.875 355 12446.80 100.20 54582.07 88888.00 2015-12-21 18:47:54.000 355 12446.85 100.22 54582.05 88888.00 2015-12-21 18:47:54.125 355 12446.88 100.20 54582.03 88888.00 2015-12-21 18:47:54.250 355 12446.77 100.17 54582.03 88888.00 2015-12-21 18:47:54.375 355 12446.83 100.22 54582.03 88888.00 2015-12-21 18:47:54.500 355 12446.80 100.30 54582.05 88888.00 2015-12-21 18:47:54.625 355 12446.75 100.28 54582.03 88888.00 2015-12-21 18:47:54.750 355 12446.73 100.25 54582.07 88888.00 2015-12-21 18:47:54.875 355 12446.77 100.22 54582.05 88888.00 2015-12-21 18:47:55.000 355 12446.80 100.22 54582.03 88888.00 2015-12-21 18:47:55.125 355 12446.83 100.22 54582.03 88888.00 2015-12-21 18:47:55.250 355 12446.83 100.20 54582.03 88888.00 2015-12-21 18:47:55.375 355 12446.80 100.20 54582.00 88888.00 2015-12-21 18:47:55.500 355 12446.77 100.20 54582.03 88888.00 2015-12-21 18:47:55.625 355 12446.77 100.28 54582.05 88888.00 2015-12-21 18:47:55.750 355 12446.75 100.28 54582.05 88888.00 2015-12-21 18:47:55.875 355 12446.73 100.25 54582.05 88888.00 2015-12-21 18:47:56.000 355 12446.73 100.25 54582.05 88888.00 2015-12-21 18:47:56.125 355 12446.77 100.25 54582.07 88888.00 2015-12-21 18:47:56.250 355 12446.77 100.28 54582.10 88888.00 2015-12-21 18:47:56.375 355 12446.77 100.28 54582.05 88888.00 2015-12-21 18:47:56.500 355 12446.75 100.30 54582.05 88888.00 2015-12-21 18:47:56.625 355 12446.77 100.30 54582.05 88888.00 2015-12-21 18:47:56.750 355 12446.83 100.30 54582.03 88888.00 2015-12-21 18:47:56.875 355 12446.77 100.30 54582.03 88888.00 2015-12-21 18:47:57.000 355 12446.77 100.30 54582.00 88888.00 2015-12-21 18:47:57.125 355 12446.73 100.30 54582.00 88888.00 2015-12-21 18:47:57.250 355 12446.62 100.30 54582.00 88888.00 2015-12-21 18:47:57.375 355 12446.65 100.33 54582.05 88888.00 2015-12-21 18:47:57.500 355 12446.67 100.33 54582.03 88888.00 2015-12-21 18:47:57.625 355 12446.62 100.30 54582.00 88888.00 2015-12-21 18:47:57.750 355 12446.65 100.30 54581.97 88888.00 2015-12-21 18:47:57.875 355 12446.73 100.38 54582.00 88888.00 2015-12-21 18:47:58.000 355 12446.75 100.40 54581.97 88888.00 2015-12-21 18:47:58.125 355 12446.75 100.35 54582.00 88888.00 2015-12-21 18:47:58.250 355 12446.65 100.33 54582.03 88888.00 2015-12-21 18:47:58.375 355 12446.70 100.38 54582.00 88888.00 2015-12-21 18:47:58.500 355 12446.75 100.40 54582.00 88888.00 2015-12-21 18:47:58.625 355 12446.80 100.38 54582.00 88888.00 2015-12-21 18:47:58.750 355 12446.75 100.35 54582.00 88888.00 2015-12-21 18:47:58.875 355 12446.70 100.35 54582.00 88888.00 2015-12-21 18:47:59.000 355 12446.70 100.33 54582.00 88888.00 2015-12-21 18:47:59.125 355 12446.70 100.35 54582.03 88888.00 2015-12-21 18:47:59.250 355 12446.75 100.35 54582.05 88888.00 2015-12-21 18:47:59.375 355 12446.75 100.38 54582.03 88888.00 2015-12-21 18:47:59.500 355 12446.67 100.38 54582.03 88888.00 2015-12-21 18:47:59.625 355 12446.70 100.35 54582.00 88888.00 2015-12-21 18:47:59.750 355 12446.70 100.38 54582.00 88888.00 2015-12-21 18:47:59.875 355 12446.67 100.38 54582.00 88888.00 2015-12-21 18:48:00.000 355 12446.65 100.38 54581.97 88888.00 2015-12-21 18:48:00.125 355 12446.73 100.40 54582.03 88888.00 2015-12-21 18:48:00.250 355 12446.70 100.38 54582.00 88888.00 2015-12-21 18:48:00.375 355 12446.67 100.38 54582.00 88888.00 2015-12-21 18:48:00.500 355 12446.58 100.40 54581.97 88888.00 2015-12-21 18:48:00.625 355 12446.60 100.42 54582.03 88888.00 2015-12-21 18:48:00.750 355 12446.67 100.42 54582.00 88888.00 2015-12-21 18:48:00.875 355 12446.67 100.45 54581.95 88888.00 2015-12-21 18:48:01.000 355 12446.67 100.45 54581.95 88888.00 2015-12-21 18:48:01.125 355 12446.67 100.45 54581.95 88888.00 2015-12-21 18:48:01.250 355 12446.60 100.42 54581.95 88888.00 2015-12-21 18:48:01.375 355 12446.60 100.42 54581.95 88888.00 2015-12-21 18:48:01.500 355 12446.67 100.45 54581.95 88888.00 2015-12-21 18:48:01.625 355 12446.73 100.47 54581.95 88888.00 2015-12-21 18:48:01.750 355 12446.75 100.50 54581.95 88888.00 2015-12-21 18:48:01.875 355 12446.75 100.50 54581.97 88888.00 2015-12-21 18:48:02.000 355 12446.75 100.50 54581.95 88888.00 2015-12-21 18:48:02.125 355 12446.75 100.53 54581.95 88888.00 2015-12-21 18:48:02.250 355 12446.73 100.47 54581.95 88888.00 2015-12-21 18:48:02.375 355 12446.70 100.47 54581.93 88888.00 2015-12-21 18:48:02.500 355 12446.70 100.50 54581.95 88888.00 2015-12-21 18:48:02.625 355 12446.73 100.47 54581.97 88888.00 2015-12-21 18:48:02.750 355 12446.73 100.50 54581.95 88888.00 2015-12-21 18:48:02.875 355 12446.75 100.47 54581.95 88888.00 2015-12-21 18:48:03.000 355 12446.73 100.47 54581.95 88888.00 2015-12-21 18:48:03.125 355 12446.73 100.53 54581.97 88888.00 2015-12-21 18:48:03.250 355 12446.67 100.55 54581.97 88888.00 2015-12-21 18:48:03.375 355 12446.75 100.58 54581.95 88888.00 2015-12-21 18:48:03.500 355 12446.80 100.62 54581.95 88888.00 2015-12-21 18:48:03.625 355 12446.77 100.58 54581.93 88888.00 2015-12-21 18:48:03.750 355 12446.73 100.53 54581.93 88888.00 2015-12-21 18:48:03.875 355 12446.73 100.55 54581.93 88888.00 2015-12-21 18:48:04.000 355 12446.80 100.60 54581.93 88888.00 2015-12-21 18:48:04.125 355 12446.73 100.60 54581.93 88888.00 2015-12-21 18:48:04.250 355 12446.60 100.55 54581.90 88888.00 2015-12-21 18:48:04.375 355 12446.65 100.62 54581.90 88888.00 2015-12-21 18:48:04.500 355 12446.67 100.65 54581.93 88888.00 2015-12-21 18:48:04.625 355 12446.73 100.60 54581.93 88888.00 2015-12-21 18:48:04.750 355 12446.77 100.60 54581.90 88888.00 2015-12-21 18:48:04.875 355 12446.83 100.60 54581.93 88888.00 2015-12-21 18:48:05.000 355 12446.83 100.60 54581.95 88888.00 2015-12-21 18:48:05.125 355 12446.83 100.65 54581.93 88888.00 2015-12-21 18:48:05.250 355 12446.80 100.67 54581.93 88888.00 2015-12-21 18:48:05.375 355 12446.85 100.65 54581.93 88888.00 2015-12-21 18:48:05.500 355 12446.88 100.65 54581.90 88888.00 2015-12-21 18:48:05.625 355 12446.90 100.67 54581.90 88888.00 2015-12-21 18:48:05.750 355 12446.88 100.65 54581.90 88888.00 2015-12-21 18:48:05.875 355 12446.85 100.60 54581.90 88888.00 2015-12-21 18:48:06.000 355 12446.85 100.58 54581.88 88888.00 2015-12-21 18:48:06.125 355 12446.83 100.67 54581.88 88888.00 2015-12-21 18:48:06.250 355 12446.75 100.67 54581.90 88888.00 2015-12-21 18:48:06.375 355 12446.83 100.70 54581.90 88888.00 2015-12-21 18:48:06.500 355 12446.83 100.67 54581.93 88888.00 2015-12-21 18:48:06.625 355 12446.85 100.70 54581.90 88888.00 2015-12-21 18:48:06.750 355 12446.85 100.67 54581.90 88888.00 2015-12-21 18:48:06.875 355 12446.80 100.70 54581.90 88888.00 2015-12-21 18:48:07.000 355 12446.80 100.67 54581.88 88888.00 2015-12-21 18:48:07.125 355 12446.77 100.70 54581.88 88888.00 2015-12-21 18:48:07.250 355 12446.77 100.72 54581.85 88888.00 2015-12-21 18:48:07.375 355 12446.85 100.72 54581.85 88888.00 2015-12-21 18:48:07.500 355 12446.90 100.72 54581.85 88888.00 2015-12-21 18:48:07.625 355 12446.88 100.70 54581.88 88888.00 2015-12-21 18:48:07.750 355 12446.98 100.67 54581.85 88888.00 2015-12-21 18:48:07.875 355 12447.00 100.72 54581.85 88888.00 2015-12-21 18:48:08.000 355 12446.90 100.72 54581.82 88888.00 2015-12-21 18:48:08.125 355 12446.80 100.70 54581.85 88888.00 2015-12-21 18:48:08.250 355 12446.83 100.72 54581.88 88888.00 2015-12-21 18:48:08.375 355 12446.90 100.72 54581.85 88888.00 2015-12-21 18:48:08.500 355 12446.98 100.75 54581.82 88888.00 2015-12-21 18:48:08.625 355 12446.92 100.72 54581.82 88888.00 2015-12-21 18:48:08.750 355 12446.88 100.75 54581.85 88888.00 2015-12-21 18:48:08.875 355 12446.83 100.75 54581.82 88888.00 2015-12-21 18:48:09.000 355 12446.83 100.75 54581.85 88888.00 2015-12-21 18:48:09.125 355 12446.88 100.78 54581.85 88888.00 2015-12-21 18:48:09.250 355 12446.88 100.75 54581.85 88888.00 2015-12-21 18:48:09.375 355 12446.90 100.75 54581.80 88888.00 2015-12-21 18:48:09.500 355 12446.88 100.78 54581.82 88888.00 2015-12-21 18:48:09.625 355 12446.92 100.80 54581.82 88888.00 2015-12-21 18:48:09.750 355 12446.92 100.80 54581.82 88888.00 2015-12-21 18:48:09.875 355 12446.90 100.80 54581.80 88888.00 2015-12-21 18:48:10.000 355 12446.90 100.80 54581.80 88888.00 2015-12-21 18:48:10.125 355 12446.92 100.83 54581.80 88888.00 2015-12-21 18:48:10.250 355 12446.92 100.80 54581.80 88888.00 2015-12-21 18:48:10.375 355 12446.92 100.80 54581.80 88888.00 2015-12-21 18:48:10.500 355 12446.92 100.78 54581.80 88888.00 2015-12-21 18:48:10.625 355 12446.88 100.78 54581.80 88888.00 2015-12-21 18:48:10.750 355 12446.88 100.80 54581.82 88888.00 2015-12-21 18:48:10.875 355 12446.83 100.80 54581.82 88888.00 2015-12-21 18:48:11.000 355 12446.85 100.83 54581.78 88888.00 2015-12-21 18:48:11.125 355 12446.88 100.83 54581.78 88888.00 2015-12-21 18:48:11.250 355 12446.90 100.80 54581.78 88888.00 2015-12-21 18:48:11.375 355 12446.88 100.83 54581.80 88888.00 2015-12-21 18:48:11.500 355 12446.90 100.83 54581.80 88888.00 2015-12-21 18:48:11.625 355 12446.92 100.83 54581.80 88888.00 2015-12-21 18:48:11.750 355 12446.85 100.83 54581.80 88888.00 2015-12-21 18:48:11.875 355 12446.83 100.78 54581.78 88888.00 2015-12-21 18:48:12.000 355 12446.88 100.80 54581.75 88888.00 2015-12-21 18:48:12.125 355 12446.90 100.80 54581.75 88888.00 2015-12-21 18:48:12.250 355 12446.88 100.78 54581.75 88888.00 2015-12-21 18:48:12.375 355 12446.85 100.80 54581.75 88888.00 2015-12-21 18:48:12.500 355 12446.90 100.83 54581.72 88888.00 2015-12-21 18:48:12.625 355 12446.92 100.85 54581.75 88888.00 2015-12-21 18:48:12.750 355 12446.95 100.83 54581.75 88888.00 2015-12-21 18:48:12.875 355 12446.92 100.85 54581.75 88888.00 2015-12-21 18:48:13.000 355 12446.85 100.83 54581.72 88888.00 2015-12-21 18:48:13.125 355 12446.83 100.80 54581.72 88888.00 2015-12-21 18:48:13.250 355 12446.77 100.80 54581.72 88888.00 2015-12-21 18:48:13.375 355 12446.80 100.83 54581.72 88888.00 2015-12-21 18:48:13.500 355 12446.80 100.85 54581.72 88888.00 2015-12-21 18:48:13.625 355 12446.83 100.83 54581.78 88888.00 2015-12-21 18:48:13.750 355 12446.83 100.83 54581.75 88888.00 2015-12-21 18:48:13.875 355 12446.80 100.80 54581.75 88888.00 2015-12-21 18:48:14.000 355 12446.80 100.83 54581.72 88888.00 2015-12-21 18:48:14.125 355 12446.85 100.83 54581.75 88888.00 2015-12-21 18:48:14.250 355 12446.83 100.83 54581.75 88888.00 2015-12-21 18:48:14.375 355 12446.83 100.85 54581.75 88888.00 2015-12-21 18:48:14.500 355 12446.80 100.85 54581.75 88888.00 2015-12-21 18:48:14.625 355 12446.85 100.83 54581.75 88888.00 2015-12-21 18:48:14.750 355 12446.88 100.88 54581.75 88888.00 2015-12-21 18:48:14.875 355 12446.83 100.88 54581.78 88888.00 2015-12-21 18:48:15.000 355 12446.85 100.85 54581.75 88888.00 2015-12-21 18:48:15.125 355 12446.85 100.83 54581.72 88888.00 2015-12-21 18:48:15.250 355 12446.80 100.85 54581.72 88888.00 2015-12-21 18:48:15.375 355 12446.77 100.85 54581.70 88888.00 2015-12-21 18:48:15.500 355 12446.73 100.85 54581.72 88888.00 2015-12-21 18:48:15.625 355 12446.73 100.88 54581.72 88888.00 2015-12-21 18:48:15.750 355 12446.75 100.88 54581.72 88888.00 2015-12-21 18:48:15.875 355 12446.77 100.88 54581.70 88888.00 2015-12-21 18:48:16.000 355 12446.77 100.92 54581.70 88888.00 2015-12-21 18:48:16.125 355 12446.80 100.92 54581.70 88888.00 2015-12-21 18:48:16.250 355 12446.77 100.90 54581.70 88888.00 2015-12-21 18:48:16.375 355 12446.83 100.92 54581.70 88888.00 2015-12-21 18:48:16.500 355 12446.90 100.92 54581.68 88888.00 2015-12-21 18:48:16.625 355 12446.85 100.95 54581.68 88888.00 2015-12-21 18:48:16.750 355 12446.77 100.95 54581.68 88888.00 2015-12-21 18:48:16.875 355 12446.75 100.95 54581.68 88888.00 2015-12-21 18:48:17.000 355 12446.75 100.95 54581.65 88888.00 2015-12-21 18:48:17.125 355 12446.77 100.97 54581.68 88888.00 2015-12-21 18:48:17.250 355 12446.77 100.95 54581.65 88888.00 2015-12-21 18:48:17.375 355 12446.83 100.95 54581.68 88888.00 2015-12-21 18:48:17.500 355 12446.83 100.97 54581.70 88888.00 2015-12-21 18:48:17.625 355 12446.83 100.95 54581.70 88888.00 2015-12-21 18:48:17.750 355 12446.75 100.95 54581.70 88888.00 2015-12-21 18:48:17.875 355 12446.70 100.95 54581.65 88888.00 2015-12-21 18:48:18.000 355 12446.70 100.92 54581.65 88888.00 2015-12-21 18:48:18.125 355 12446.75 100.95 54581.68 88888.00 2015-12-21 18:48:18.250 355 12446.80 100.92 54581.68 88888.00 2015-12-21 18:48:18.375 355 12446.85 100.92 54581.68 88888.00 2015-12-21 18:48:18.500 355 12446.85 100.92 54581.65 88888.00 2015-12-21 18:48:18.625 355 12446.90 100.95 54581.68 88888.00 2015-12-21 18:48:18.750 355 12446.88 100.95 54581.68 88888.00 2015-12-21 18:48:18.875 355 12446.77 100.95 54581.65 88888.00 2015-12-21 18:48:19.000 355 12446.80 100.95 54581.65 88888.00 2015-12-21 18:48:19.125 355 12446.80 100.97 54581.68 88888.00 2015-12-21 18:48:19.250 355 12446.77 100.95 54581.68 88888.00 2015-12-21 18:48:19.375 355 12446.75 100.97 54581.68 88888.00 2015-12-21 18:48:19.500 355 12446.70 100.97 54581.65 88888.00 2015-12-21 18:48:19.625 355 12446.70 100.95 54581.65 88888.00 2015-12-21 18:48:19.750 355 12446.77 100.97 54581.65 88888.00 2015-12-21 18:48:19.875 355 12446.83 100.95 54581.68 88888.00 2015-12-21 18:48:20.000 355 12446.80 100.95 54581.68 88888.00 2015-12-21 18:48:20.125 355 12446.75 100.95 54581.65 88888.00 2015-12-21 18:48:20.250 355 12446.73 100.92 54581.65 88888.00 2015-12-21 18:48:20.375 355 12446.73 100.92 54581.62 88888.00 2015-12-21 18:48:20.500 355 12446.75 100.95 54581.65 88888.00 2015-12-21 18:48:20.625 355 12446.77 101.00 54581.62 88888.00 2015-12-21 18:48:20.750 355 12446.75 101.00 54581.65 88888.00 2015-12-21 18:48:20.875 355 12446.80 100.95 54581.65 88888.00 2015-12-21 18:48:21.000 355 12446.83 100.95 54581.65 88888.00 2015-12-21 18:48:21.125 355 12446.75 100.95 54581.65 88888.00 2015-12-21 18:48:21.250 355 12446.67 100.95 54581.65 88888.00 2015-12-21 18:48:21.375 355 12446.67 100.97 54581.65 88888.00 2015-12-21 18:48:21.500 355 12446.75 100.97 54581.65 88888.00 2015-12-21 18:48:21.625 355 12446.80 100.97 54581.65 88888.00 2015-12-21 18:48:21.750 355 12446.77 101.00 54581.65 88888.00 2015-12-21 18:48:21.875 355 12446.73 101.03 54581.62 88888.00 2015-12-21 18:48:22.000 355 12446.75 101.05 54581.62 88888.00 2015-12-21 18:48:22.125 355 12446.70 101.03 54581.62 88888.00 2015-12-21 18:48:22.250 355 12446.65 101.03 54581.62 88888.00 2015-12-21 18:48:22.375 355 12446.70 101.05 54581.60 88888.00 2015-12-21 18:48:22.500 355 12446.73 101.08 54581.62 88888.00 2015-12-21 18:48:22.625 355 12446.75 101.08 54581.62 88888.00 2015-12-21 18:48:22.750 355 12446.77 101.08 54581.62 88888.00 2015-12-21 18:48:22.875 355 12446.77 101.08 54581.62 88888.00 2015-12-21 18:48:23.000 355 12446.80 101.08 54581.60 88888.00 2015-12-21 18:48:23.125 355 12446.80 101.10 54581.62 88888.00 2015-12-21 18:48:23.250 355 12446.75 101.08 54581.60 88888.00 2015-12-21 18:48:23.375 355 12446.73 101.10 54581.57 88888.00 2015-12-21 18:48:23.500 355 12446.73 101.15 54581.60 88888.00 2015-12-21 18:48:23.625 355 12446.77 101.12 54581.57 88888.00 2015-12-21 18:48:23.750 355 12446.77 101.15 54581.57 88888.00 2015-12-21 18:48:23.875 355 12446.75 101.12 54581.55 88888.00 2015-12-21 18:48:24.000 355 12446.75 101.15 54581.57 88888.00 2015-12-21 18:48:24.125 355 12446.77 101.15 54581.60 88888.00 2015-12-21 18:48:24.250 355 12446.75 101.17 54581.60 88888.00 2015-12-21 18:48:24.375 355 12446.80 101.20 54581.57 88888.00 2015-12-21 18:48:24.500 355 12446.80 101.12 54581.55 88888.00 2015-12-21 18:48:24.625 355 12446.80 101.10 54581.55 88888.00 2015-12-21 18:48:24.750 355 12446.77 101.12 54581.55 88888.00 2015-12-21 18:48:24.875 355 12446.70 101.12 54581.57 88888.00 2015-12-21 18:48:25.000 355 12446.73 101.12 54581.57 88888.00 2015-12-21 18:48:25.125 355 12446.77 101.12 54581.57 88888.00 2015-12-21 18:48:25.250 355 12446.73 101.10 54581.57 88888.00 2015-12-21 18:48:25.375 355 12446.73 101.12 54581.60 88888.00 2015-12-21 18:48:25.500 355 12446.73 101.15 54581.57 88888.00 2015-12-21 18:48:25.625 355 12446.67 101.15 54581.57 88888.00 2015-12-21 18:48:25.750 355 12446.65 101.15 54581.60 88888.00 2015-12-21 18:48:25.875 355 12446.75 101.20 54581.60 88888.00 2015-12-21 18:48:26.000 355 12446.77 101.17 54581.55 88888.00 2015-12-21 18:48:26.125 355 12446.75 101.15 54581.55 88888.00 2015-12-21 18:48:26.250 355 12446.65 101.15 54581.55 88888.00 2015-12-21 18:48:26.375 355 12446.70 101.17 54581.55 88888.00 2015-12-21 18:48:26.500 355 12446.73 101.17 54581.55 88888.00 2015-12-21 18:48:26.625 355 12446.75 101.17 54581.53 88888.00 2015-12-21 18:48:26.750 355 12446.73 101.20 54581.53 88888.00 2015-12-21 18:48:26.875 355 12446.70 101.20 54581.50 88888.00 2015-12-21 18:48:27.000 355 12446.73 101.17 54581.50 88888.00 2015-12-21 18:48:27.125 355 12446.77 101.20 54581.55 88888.00 2015-12-21 18:48:27.250 355 12446.73 101.20 54581.55 88888.00 2015-12-21 18:48:27.375 355 12446.73 101.20 54581.55 88888.00 2015-12-21 18:48:27.500 355 12446.70 101.17 54581.55 88888.00 2015-12-21 18:48:27.625 355 12446.67 101.20 54581.53 88888.00 2015-12-21 18:48:27.750 355 12446.62 101.20 54581.53 88888.00 2015-12-21 18:48:27.875 355 12446.65 101.20 54581.53 88888.00 2015-12-21 18:48:28.000 355 12446.67 101.20 54581.53 88888.00 2015-12-21 18:48:28.125 355 12446.65 101.22 54581.53 88888.00 2015-12-21 18:48:28.250 355 12446.60 101.22 54581.53 88888.00 2015-12-21 18:48:28.375 355 12446.62 101.22 54581.50 88888.00 2015-12-21 18:48:28.500 355 12446.67 101.25 54581.53 88888.00 2015-12-21 18:48:28.625 355 12446.75 101.25 54581.53 88888.00 2015-12-21 18:48:28.750 355 12446.75 101.25 54581.53 88888.00 2015-12-21 18:48:28.875 355 12446.80 101.28 54581.53 88888.00 2015-12-21 18:48:29.000 355 12446.77 101.25 54581.53 88888.00 2015-12-21 18:48:29.125 355 12446.70 101.22 54581.53 88888.00 2015-12-21 18:48:29.250 355 12446.73 101.22 54581.53 88888.00 2015-12-21 18:48:29.375 355 12446.80 101.25 54581.50 88888.00 2015-12-21 18:48:29.500 355 12446.80 101.28 54581.53 88888.00 2015-12-21 18:48:29.625 355 12446.73 101.28 54581.53 88888.00 2015-12-21 18:48:29.750 355 12446.73 101.28 54581.50 88888.00 2015-12-21 18:48:29.875 355 12446.75 101.25 54581.50 88888.00 2015-12-21 18:48:30.000 355 12446.77 101.25 54581.47 88888.00 2015-12-21 18:48:30.125 355 12446.83 101.28 54581.47 88888.00 2015-12-21 18:48:30.250 355 12446.83 101.28 54581.50 88888.00 2015-12-21 18:48:30.375 355 12446.85 101.28 54581.50 88888.00 2015-12-21 18:48:30.500 355 12446.75 101.25 54581.50 88888.00 2015-12-21 18:48:30.625 355 12446.73 101.28 54581.47 88888.00 2015-12-21 18:48:30.750 355 12446.70 101.28 54581.47 88888.00 2015-12-21 18:48:30.875 355 12446.70 101.28 54581.50 88888.00 2015-12-21 18:48:31.000 355 12446.70 101.25 54581.47 88888.00 2015-12-21 18:48:31.125 355 12446.70 101.25 54581.50 88888.00 2015-12-21 18:48:31.250 355 12446.70 101.25 54581.50 88888.00 2015-12-21 18:48:31.375 355 12446.73 101.28 54581.50 88888.00 2015-12-21 18:48:31.500 355 12446.75 101.33 54581.50 88888.00 2015-12-21 18:48:31.625 355 12446.75 101.28 54581.47 88888.00 2015-12-21 18:48:31.750 355 12446.70 101.25 54581.47 88888.00 2015-12-21 18:48:31.875 355 12446.70 101.25 54581.45 88888.00 2015-12-21 18:48:32.000 355 12446.73 101.30 54581.43 88888.00 2015-12-21 18:48:32.125 355 12446.75 101.33 54581.43 88888.00 2015-12-21 18:48:32.250 355 12446.75 101.35 54581.45 88888.00 2015-12-21 18:48:32.375 355 12446.75 101.38 54581.45 88888.00 2015-12-21 18:48:32.500 355 12446.73 101.35 54581.47 88888.00 2015-12-21 18:48:32.625 355 12446.75 101.38 54581.45 88888.00 2015-12-21 18:48:32.750 355 12446.70 101.33 54581.40 88888.00 2015-12-21 18:48:32.875 355 12446.62 101.33 54581.40 88888.00 2015-12-21 18:48:33.000 355 12446.67 101.38 54581.43 88888.00 2015-12-21 18:48:33.125 355 12446.77 101.38 54581.45 88888.00 2015-12-21 18:48:33.250 355 12446.75 101.38 54581.43 88888.00 2015-12-21 18:48:33.375 355 12446.73 101.42 54581.45 88888.00 2015-12-21 18:48:33.500 355 12446.77 101.42 54581.45 88888.00 2015-12-21 18:48:33.625 355 12446.83 101.42 54581.45 88888.00 2015-12-21 18:48:33.750 355 12446.80 101.42 54581.43 88888.00 2015-12-21 18:48:33.875 355 12446.77 101.45 54581.45 88888.00 2015-12-21 18:48:34.000 355 12446.77 101.47 54581.45 88888.00 2015-12-21 18:48:34.125 355 12446.75 101.45 54581.45 88888.00 2015-12-21 18:48:34.250 355 12446.75 101.40 54581.43 88888.00 2015-12-21 18:48:34.375 355 12446.83 101.40 54581.43 88888.00 2015-12-21 18:48:34.500 355 12446.80 101.45 54581.43 88888.00 2015-12-21 18:48:34.625 355 12446.75 101.47 54581.45 88888.00 2015-12-21 18:48:34.750 355 12446.77 101.45 54581.45 88888.00 2015-12-21 18:48:34.875 355 12446.75 101.45 54581.43 88888.00 2015-12-21 18:48:35.000 355 12446.80 101.42 54581.40 88888.00 2015-12-21 18:48:35.125 355 12446.80 101.47 54581.43 88888.00 2015-12-21 18:48:35.250 355 12446.70 101.47 54581.40 88888.00 2015-12-21 18:48:35.375 355 12446.73 101.53 54581.43 88888.00 2015-12-21 18:48:35.500 355 12446.77 101.55 54581.40 88888.00 2015-12-21 18:48:35.625 355 12446.80 101.53 54581.40 88888.00 2015-12-21 18:48:35.750 355 12446.83 101.53 54581.40 88888.00 2015-12-21 18:48:35.875 355 12446.83 101.58 54581.40 88888.00 2015-12-21 18:48:36.000 355 12446.85 101.58 54581.40 88888.00 2015-12-21 18:48:36.125 355 12446.85 101.55 54581.40 88888.00 2015-12-21 18:48:36.250 355 12446.80 101.55 54581.35 88888.00 2015-12-21 18:48:36.375 355 12446.80 101.53 54581.35 88888.00 2015-12-21 18:48:36.500 355 12446.77 101.55 54581.40 88888.00 2015-12-21 18:48:36.625 355 12446.77 101.58 54581.40 88888.00 2015-12-21 18:48:36.750 355 12446.75 101.58 54581.40 88888.00 2015-12-21 18:48:36.875 355 12446.73 101.55 54581.38 88888.00 2015-12-21 18:48:37.000 355 12446.77 101.58 54581.38 88888.00 2015-12-21 18:48:37.125 355 12446.80 101.58 54581.38 88888.00 2015-12-21 18:48:37.250 355 12446.73 101.60 54581.35 88888.00 2015-12-21 18:48:37.375 355 12446.77 101.62 54581.32 88888.00 2015-12-21 18:48:37.500 355 12446.85 101.60 54581.32 88888.00 2015-12-21 18:48:37.625 355 12446.80 101.60 54581.30 88888.00 2015-12-21 18:48:37.750 355 12446.80 101.60 54581.35 88888.00 2015-12-21 18:48:37.875 355 12446.85 101.60 54581.32 88888.00 2015-12-21 18:48:38.000 355 12446.85 101.60 54581.32 88888.00 2015-12-21 18:48:38.125 355 12446.80 101.58 54581.32 88888.00 2015-12-21 18:48:38.250 355 12446.75 101.58 54581.32 88888.00 2015-12-21 18:48:38.375 355 12446.77 101.58 54581.32 88888.00 2015-12-21 18:48:38.500 355 12446.77 101.58 54581.35 88888.00 2015-12-21 18:48:38.625 355 12446.83 101.58 54581.32 88888.00 2015-12-21 18:48:38.750 355 12446.80 101.58 54581.32 88888.00 2015-12-21 18:48:38.875 355 12446.80 101.58 54581.32 88888.00 2015-12-21 18:48:39.000 355 12446.80 101.58 54581.30 88888.00 2015-12-21 18:48:39.125 355 12446.77 101.55 54581.30 88888.00 2015-12-21 18:48:39.250 355 12446.77 101.55 54581.30 88888.00 2015-12-21 18:48:39.375 355 12446.83 101.58 54581.32 88888.00 2015-12-21 18:48:39.500 355 12446.85 101.60 54581.32 88888.00 2015-12-21 18:48:39.625 355 12446.83 101.60 54581.32 88888.00 2015-12-21 18:48:39.750 355 12446.75 101.58 54581.30 88888.00 2015-12-21 18:48:39.875 355 12446.83 101.60 54581.30 88888.00 2015-12-21 18:48:40.000 355 12446.88 101.60 54581.30 88888.00 2015-12-21 18:48:40.125 355 12446.83 101.58 54581.30 88888.00 2015-12-21 18:48:40.250 355 12446.75 101.53 54581.28 88888.00 2015-12-21 18:48:40.375 355 12446.75 101.55 54581.25 88888.00 2015-12-21 18:48:40.500 355 12446.75 101.58 54581.25 88888.00 2015-12-21 18:48:40.625 355 12446.80 101.62 54581.25 88888.00 2015-12-21 18:48:40.750 355 12446.77 101.62 54581.28 88888.00 2015-12-21 18:48:40.875 355 12446.77 101.65 54581.28 88888.00 2015-12-21 18:48:41.000 355 12446.80 101.65 54581.28 88888.00 2015-12-21 18:48:41.125 355 12446.83 101.62 54581.28 88888.00 2015-12-21 18:48:41.250 355 12446.75 101.60 54581.28 88888.00 2015-12-21 18:48:41.375 355 12446.73 101.62 54581.28 88888.00 2015-12-21 18:48:41.500 355 12446.75 101.65 54581.30 88888.00 2015-12-21 18:48:41.625 355 12446.85 101.65 54581.30 88888.00 2015-12-21 18:48:41.750 355 12446.85 101.62 54581.30 88888.00 2015-12-21 18:48:41.875 355 12446.77 101.62 54581.28 88888.00 2015-12-21 18:48:42.000 355 12446.73 101.65 54581.25 88888.00 2015-12-21 18:48:42.125 355 12446.70 101.67 54581.28 88888.00 2015-12-21 18:48:42.250 355 12446.70 101.65 54581.28 88888.00 2015-12-21 18:48:42.375 355 12446.73 101.65 54581.22 88888.00 2015-12-21 18:48:42.500 355 12446.67 101.62 54581.22 88888.00 2015-12-21 18:48:42.625 355 12446.70 101.65 54581.25 88888.00 2015-12-21 18:48:42.750 355 12446.80 101.70 54581.25 88888.00 2015-12-21 18:48:42.875 355 12446.77 101.67 54581.22 88888.00 2015-12-21 18:48:43.000 355 12446.80 101.65 54581.25 88888.00 2015-12-21 18:48:43.125 355 12446.77 101.65 54581.28 88888.00 2015-12-21 18:48:43.250 355 12446.75 101.62 54581.25 88888.00 2015-12-21 18:48:43.375 355 12446.80 101.62 54581.25 88888.00 2015-12-21 18:48:43.500 355 12446.75 101.65 54581.25 88888.00 2015-12-21 18:48:43.625 355 12446.80 101.65 54581.25 88888.00 2015-12-21 18:48:43.750 355 12446.85 101.62 54581.20 88888.00 2015-12-21 18:48:43.875 355 12446.88 101.65 54581.25 88888.00 2015-12-21 18:48:44.000 355 12446.83 101.67 54581.22 88888.00 2015-12-21 18:48:44.125 355 12446.73 101.67 54581.22 88888.00 2015-12-21 18:48:44.250 355 12446.73 101.67 54581.22 88888.00 2015-12-21 18:48:44.375 355 12446.73 101.65 54581.22 88888.00 2015-12-21 18:48:44.500 355 12446.70 101.65 54581.25 88888.00 2015-12-21 18:48:44.625 355 12446.70 101.67 54581.25 88888.00 2015-12-21 18:48:44.750 355 12446.75 101.72 54581.28 88888.00 2015-12-21 18:48:44.875 355 12446.80 101.72 54581.25 88888.00 2015-12-21 18:48:45.000 355 12446.83 101.70 54581.22 88888.00 2015-12-21 18:48:45.125 355 12446.83 101.67 54581.22 88888.00 2015-12-21 18:48:45.250 355 12446.80 101.70 54581.22 88888.00 2015-12-21 18:48:45.375 355 12446.77 101.72 54581.22 88888.00 2015-12-21 18:48:45.500 355 12446.75 101.70 54581.22 88888.00 2015-12-21 18:48:45.625 355 12446.75 101.67 54581.20 88888.00 2015-12-21 18:48:45.750 355 12446.77 101.70 54581.20 88888.00 2015-12-21 18:48:45.875 355 12446.77 101.70 54581.20 88888.00 2015-12-21 18:48:46.000 355 12446.85 101.70 54581.20 88888.00 2015-12-21 18:48:46.125 355 12446.95 101.75 54581.22 88888.00 2015-12-21 18:48:46.250 355 12446.92 101.72 54581.20 88888.00 2015-12-21 18:48:46.375 355 12446.92 101.70 54581.20 88888.00 2015-12-21 18:48:46.500 355 12446.88 101.70 54581.18 88888.00 2015-12-21 18:48:46.625 355 12446.83 101.70 54581.18 88888.00 2015-12-21 18:48:46.750 355 12446.85 101.72 54581.18 88888.00 2015-12-21 18:48:46.875 355 12446.85 101.75 54581.20 88888.00 2015-12-21 18:48:47.000 355 12446.88 101.75 54581.18 88888.00 2015-12-21 18:48:47.125 355 12446.92 101.75 54581.15 88888.00 2015-12-21 18:48:47.250 355 12446.85 101.75 54581.15 88888.00 2015-12-21 18:48:47.375 355 12446.85 101.75 54581.18 88888.00 2015-12-21 18:48:47.500 355 12446.88 101.78 54581.20 88888.00 2015-12-21 18:48:47.625 355 12446.95 101.78 54581.20 88888.00 2015-12-21 18:48:47.750 355 12446.92 101.72 54581.18 88888.00 2015-12-21 18:48:47.875 355 12446.90 101.75 54581.15 88888.00 2015-12-21 18:48:48.000 355 12446.85 101.78 54581.12 88888.00 2015-12-21 18:48:48.125 355 12446.85 101.78 54581.15 88888.00 2015-12-21 18:48:48.250 355 12446.85 101.78 54581.12 88888.00 2015-12-21 18:48:48.375 355 12446.90 101.80 54581.12 88888.00 2015-12-21 18:48:48.500 355 12446.92 101.80 54581.12 88888.00 2015-12-21 18:48:48.625 355 12446.90 101.80 54581.15 88888.00 2015-12-21 18:48:48.750 355 12446.88 101.78 54581.12 88888.00 2015-12-21 18:48:48.875 355 12446.95 101.83 54581.10 88888.00 2015-12-21 18:48:49.000 355 12447.00 101.83 54581.07 88888.00 2015-12-21 18:48:49.125 355 12446.95 101.78 54581.07 88888.00 2015-12-21 18:48:49.250 355 12446.92 101.83 54581.07 88888.00 2015-12-21 18:48:49.375 355 12446.98 101.85 54581.07 88888.00 2015-12-21 18:48:49.500 355 12446.90 101.85 54581.07 88888.00 2015-12-21 18:48:49.625 355 12446.95 101.85 54581.07 88888.00 2015-12-21 18:48:49.750 355 12446.98 101.83 54581.10 88888.00 2015-12-21 18:48:49.875 355 12447.00 101.85 54581.07 88888.00 2015-12-21 18:48:50.000 355 12446.98 101.83 54581.05 88888.00 2015-12-21 18:48:50.125 355 12446.98 101.85 54581.10 88888.00 2015-12-21 18:48:50.250 355 12446.88 101.83 54581.07 88888.00 2015-12-21 18:48:50.375 355 12446.92 101.83 54581.07 88888.00 2015-12-21 18:48:50.500 355 12447.00 101.83 54581.07 88888.00 2015-12-21 18:48:50.625 355 12447.00 101.80 54581.05 88888.00 2015-12-21 18:48:50.750 355 12446.95 101.80 54581.05 88888.00 2015-12-21 18:48:50.875 355 12446.85 101.78 54581.05 88888.00 2015-12-21 18:48:51.000 355 12446.90 101.78 54581.03 88888.00 2015-12-21 18:48:51.125 355 12447.00 101.78 54581.05 88888.00 2015-12-21 18:48:51.250 355 12447.00 101.80 54581.10 88888.00 2015-12-21 18:48:51.375 355 12447.02 101.78 54581.07 88888.00 2015-12-21 18:48:51.500 355 12446.95 101.78 54581.03 88888.00 2015-12-21 18:48:51.625 355 12447.00 101.78 54581.05 88888.00 2015-12-21 18:48:51.750 355 12447.05 101.78 54581.05 88888.00 2015-12-21 18:48:51.875 355 12447.10 101.75 54581.03 88888.00 2015-12-21 18:48:52.000 355 12447.08 101.72 54581.03 88888.00 2015-12-21 18:48:52.125 355 12447.00 101.72 54581.03 88888.00 2015-12-21 18:48:52.250 355 12447.02 101.78 54581.03 88888.00 2015-12-21 18:48:52.375 355 12447.10 101.78 54581.07 88888.00 2015-12-21 18:48:52.500 355 12447.12 101.78 54581.05 88888.00 2015-12-21 18:48:52.625 355 12447.12 101.78 54581.03 88888.00 2015-12-21 18:48:52.750 355 12447.05 101.72 54581.00 88888.00 2015-12-21 18:48:52.875 355 12447.00 101.78 54581.03 88888.00 2015-12-21 18:48:53.000 355 12447.02 101.78 54581.03 88888.00 2015-12-21 18:48:53.125 355 12447.12 101.75 54581.03 88888.00 2015-12-21 18:48:53.250 355 12447.15 101.75 54581.03 88888.00 2015-12-21 18:48:53.375 355 12447.12 101.78 54580.97 88888.00 2015-12-21 18:48:53.500 355 12447.12 101.75 54581.00 88888.00 2015-12-21 18:48:53.625 355 12447.15 101.72 54581.00 88888.00 2015-12-21 18:48:53.750 355 12447.12 101.72 54581.00 88888.00 2015-12-21 18:48:53.875 355 12447.10 101.75 54580.97 88888.00 2015-12-21 18:48:54.000 355 12447.12 101.78 54580.97 88888.00 2015-12-21 18:48:54.125 355 12447.12 101.75 54580.97 88888.00 2015-12-21 18:48:54.250 355 12447.08 101.72 54581.00 88888.00 2015-12-21 18:48:54.375 355 12447.08 101.72 54581.00 88888.00 2015-12-21 18:48:54.500 355 12447.08 101.75 54580.97 88888.00 2015-12-21 18:48:54.625 355 12447.10 101.75 54580.97 88888.00 2015-12-21 18:48:54.750 355 12447.15 101.78 54580.97 88888.00 2015-12-21 18:48:54.875 355 12447.17 101.78 54581.00 88888.00 2015-12-21 18:48:55.000 355 12447.15 101.75 54580.97 88888.00 2015-12-21 18:48:55.125 355 12447.12 101.78 54580.97 88888.00 2015-12-21 18:48:55.250 355 12447.15 101.78 54580.97 88888.00 2015-12-21 18:48:55.375 355 12447.17 101.75 54580.95 88888.00 2015-12-21 18:48:55.500 355 12447.20 101.72 54580.95 88888.00 2015-12-21 18:48:55.625 355 12447.17 101.72 54580.95 88888.00 2015-12-21 18:48:55.750 355 12447.15 101.72 54580.97 88888.00 2015-12-21 18:48:55.875 355 12447.17 101.70 54580.95 88888.00 2015-12-21 18:48:56.000 355 12447.17 101.67 54580.90 88888.00 2015-12-21 18:48:56.125 355 12447.17 101.67 54580.90 88888.00 2015-12-21 18:48:56.250 355 12447.17 101.72 54580.93 88888.00 2015-12-21 18:48:56.375 355 12447.20 101.70 54580.93 88888.00 2015-12-21 18:48:56.500 355 12447.23 101.65 54580.93 88888.00 2015-12-21 18:48:56.625 355 12447.20 101.65 54580.93 88888.00 2015-12-21 18:48:56.750 355 12447.17 101.65 54580.95 88888.00 2015-12-21 18:48:56.875 355 12447.20 101.62 54580.93 88888.00 2015-12-21 18:48:57.000 355 12447.20 101.65 54580.93 88888.00 2015-12-21 18:48:57.125 355 12447.25 101.65 54580.95 88888.00 2015-12-21 18:48:57.250 355 12447.25 101.65 54580.95 88888.00 2015-12-21 18:48:57.375 355 12447.23 101.62 54580.93 88888.00 2015-12-21 18:48:57.500 355 12447.20 101.60 54580.90 88888.00 2015-12-21 18:48:57.625 355 12447.20 101.60 54580.90 88888.00 2015-12-21 18:48:57.750 355 12447.20 101.60 54580.90 88888.00 2015-12-21 18:48:57.875 355 12447.20 101.60 54580.88 88888.00 2015-12-21 18:48:58.000 355 12447.20 101.62 54580.88 88888.00 2015-12-21 18:48:58.125 355 12447.17 101.62 54580.90 88888.00 2015-12-21 18:48:58.250 355 12447.12 101.60 54580.90 88888.00 2015-12-21 18:48:58.375 355 12447.17 101.58 54580.90 88888.00 2015-12-21 18:48:58.500 355 12447.23 101.60 54580.88 88888.00 2015-12-21 18:48:58.625 355 12447.27 101.62 54580.85 88888.00 2015-12-21 18:48:58.750 355 12447.27 101.60 54580.88 88888.00 2015-12-21 18:48:58.875 355 12447.33 101.58 54580.88 88888.00 2015-12-21 18:48:59.000 355 12447.35 101.53 54580.88 88888.00 2015-12-21 18:48:59.125 355 12447.35 101.53 54580.88 88888.00 2015-12-21 18:48:59.250 355 12447.35 101.53 54580.88 88888.00 2015-12-21 18:48:59.375 355 12447.35 101.55 54580.85 88888.00 2015-12-21 18:48:59.500 355 12447.38 101.55 54580.85 88888.00 2015-12-21 18:48:59.625 355 12447.38 101.53 54580.85 88888.00 2015-12-21 18:48:59.750 355 12447.33 101.53 54580.88 88888.00 2015-12-21 18:48:59.875 355 12447.30 101.53 54580.88 88888.00 2015-12-21 18:49:00.000 355 12447.33 101.55 54580.88 88888.00 2015-12-21 18:49:00.125 355 12447.38 101.55 54580.85 88888.00 2015-12-21 18:49:00.250 355 12447.33 101.53 54580.85 88888.00 2015-12-21 18:49:00.375 355 12447.33 101.55 54580.85 88888.00 2015-12-21 18:49:00.500 355 12447.35 101.53 54580.88 88888.00 2015-12-21 18:49:00.625 355 12447.35 101.53 54580.88 88888.00 2015-12-21 18:49:00.750 355 12447.35 101.53 54580.85 88888.00 2015-12-21 18:49:00.875 355 12447.33 101.50 54580.85 88888.00 2015-12-21 18:49:01.000 355 12447.38 101.53 54580.82 88888.00 2015-12-21 18:49:01.125 355 12447.42 101.55 54580.82 88888.00 2015-12-21 18:49:01.250 355 12447.40 101.53 54580.82 88888.00 2015-12-21 18:49:01.375 355 12447.35 101.47 54580.82 88888.00 2015-12-21 18:49:01.500 355 12447.30 101.47 54580.82 88888.00 2015-12-21 18:49:01.625 355 12447.33 101.50 54580.80 88888.00 2015-12-21 18:49:01.750 355 12447.40 101.53 54580.82 88888.00 2015-12-21 18:49:01.875 355 12447.38 101.53 54580.82 88888.00 2015-12-21 18:49:02.000 355 12447.40 101.50 54580.82 88888.00 2015-12-21 18:49:02.125 355 12447.45 101.53 54580.82 88888.00 2015-12-21 18:49:02.250 355 12447.45 101.50 54580.82 88888.00 2015-12-21 18:49:02.375 355 12447.48 101.47 54580.82 88888.00 2015-12-21 18:49:02.500 355 12447.42 101.50 54580.82 88888.00 2015-12-21 18:49:02.625 355 12447.45 101.47 54580.82 88888.00 2015-12-21 18:49:02.750 355 12447.40 101.50 54580.82 88888.00 2015-12-21 18:49:02.875 355 12447.45 101.50 54580.82 88888.00 2015-12-21 18:49:03.000 355 12447.48 101.47 54580.80 88888.00 2015-12-21 18:49:03.125 355 12447.50 101.47 54580.82 88888.00 2015-12-21 18:49:03.250 355 12447.48 101.45 54580.82 88888.00 2015-12-21 18:49:03.375 355 12447.55 101.45 54580.80 88888.00 2015-12-21 18:49:03.500 355 12447.52 101.45 54580.80 88888.00 2015-12-21 18:49:03.625 355 12447.50 101.47 54580.80 88888.00 2015-12-21 18:49:03.750 355 12447.50 101.47 54580.80 88888.00 2015-12-21 18:49:03.875 355 12447.50 101.45 54580.80 88888.00 2015-12-21 18:49:04.000 355 12447.50 101.45 54580.80 88888.00 2015-12-21 18:49:04.125 355 12447.60 101.45 54580.82 88888.00 2015-12-21 18:49:04.250 355 12447.60 101.45 54580.78 88888.00 2015-12-21 18:49:04.375 355 12447.65 101.47 54580.78 88888.00 2015-12-21 18:49:04.500 355 12447.62 101.45 54580.75 88888.00 2015-12-21 18:49:04.625 355 12447.60 101.40 54580.72 88888.00 2015-12-21 18:49:04.750 355 12447.58 101.40 54580.72 88888.00 2015-12-21 18:49:04.875 355 12447.60 101.42 54580.72 88888.00 2015-12-21 18:49:05.000 355 12447.58 101.40 54580.72 88888.00 2015-12-21 18:49:05.125 355 12447.58 101.40 54580.75 88888.00 2015-12-21 18:49:05.250 355 12447.62 101.40 54580.72 88888.00 2015-12-21 18:49:05.375 355 12447.70 101.42 54580.75 88888.00 2015-12-21 18:49:05.500 355 12447.65 101.47 54580.72 88888.00 2015-12-21 18:49:05.625 355 12447.67 101.45 54580.75 88888.00 2015-12-21 18:49:05.750 355 12447.70 101.42 54580.72 88888.00 2015-12-21 18:49:05.875 355 12447.67 101.45 54580.72 88888.00 2015-12-21 18:49:06.000 355 12447.65 101.47 54580.72 88888.00 2015-12-21 18:49:06.125 355 12447.73 101.47 54580.72 88888.00 2015-12-21 18:49:06.250 355 12447.73 101.47 54580.72 88888.00 2015-12-21 18:49:06.375 355 12447.77 101.47 54580.68 88888.00 2015-12-21 18:49:06.500 355 12447.80 101.47 54580.70 88888.00 2015-12-21 18:49:06.625 355 12447.80 101.50 54580.70 88888.00 2015-12-21 18:49:06.750 355 12447.83 101.47 54580.72 88888.00 2015-12-21 18:49:06.875 355 12447.80 101.47 54580.70 88888.00 2015-12-21 18:49:07.000 355 12447.83 101.45 54580.68 88888.00 2015-12-21 18:49:07.125 355 12447.80 101.47 54580.68 88888.00 2015-12-21 18:49:07.250 355 12447.77 101.45 54580.65 88888.00 2015-12-21 18:49:07.375 355 12447.83 101.47 54580.65 88888.00 2015-12-21 18:49:07.500 355 12447.75 101.47 54580.62 88888.00 2015-12-21 18:49:07.625 355 12447.83 101.50 54580.65 88888.00 2015-12-21 18:49:07.750 355 12447.88 101.50 54580.65 88888.00 2015-12-21 18:49:07.875 355 12447.88 101.47 54580.65 88888.00 2015-12-21 18:49:08.000 355 12447.90 101.47 54580.65 88888.00 2015-12-21 18:49:08.125 355 12447.92 101.47 54580.68 88888.00 2015-12-21 18:49:08.250 355 12447.88 101.47 54580.65 88888.00 2015-12-21 18:49:08.375 355 12447.88 101.50 54580.62 88888.00 2015-12-21 18:49:08.500 355 12447.90 101.50 54580.62 88888.00 2015-12-21 18:49:08.625 355 12447.92 101.55 54580.62 88888.00 2015-12-21 18:49:08.750 355 12447.90 101.53 54580.60 88888.00 2015-12-21 18:49:08.875 355 12447.92 101.53 54580.62 88888.00 2015-12-21 18:49:09.000 355 12447.95 101.53 54580.60 88888.00 2015-12-21 18:49:09.125 355 12447.95 101.50 54580.57 88888.00 2015-12-21 18:49:09.250 355 12447.92 101.53 54580.60 88888.00 2015-12-21 18:49:09.375 355 12447.98 101.53 54580.60 88888.00 2015-12-21 18:49:09.500 355 12447.98 101.55 54580.60 88888.00 2015-12-21 18:49:09.625 355 12447.95 101.53 54580.62 88888.00 2015-12-21 18:49:09.750 355 12447.98 101.53 54580.57 88888.00 2015-12-21 18:49:09.875 355 12448.08 101.55 54580.57 88888.00 2015-12-21 18:49:10.000 355 12448.08 101.55 54580.57 88888.00 2015-12-21 18:49:10.125 355 12448.00 101.55 54580.60 88888.00 2015-12-21 18:49:10.250 355 12447.98 101.53 54580.60 88888.00 2015-12-21 18:49:10.375 355 12447.98 101.53 54580.60 88888.00 2015-12-21 18:49:10.500 355 12448.00 101.53 54580.57 88888.00 2015-12-21 18:49:10.625 355 12447.98 101.53 54580.57 88888.00 2015-12-21 18:49:10.750 355 12447.98 101.55 54580.55 88888.00 2015-12-21 18:49:10.875 355 12448.02 101.53 54580.55 88888.00 2015-12-21 18:49:11.000 355 12448.02 101.55 54580.57 88888.00 2015-12-21 18:49:11.125 355 12448.10 101.55 54580.57 88888.00 2015-12-21 18:49:11.250 355 12448.08 101.47 54580.57 88888.00 2015-12-21 18:49:11.375 355 12448.12 101.53 54580.57 88888.00 2015-12-21 18:49:11.500 355 12448.12 101.53 54580.55 88888.00 2015-12-21 18:49:11.625 355 12448.15 101.53 54580.53 88888.00 2015-12-21 18:49:11.750 355 12448.15 101.53 54580.55 88888.00 2015-12-21 18:49:11.875 355 12448.20 101.53 54580.55 88888.00 2015-12-21 18:49:12.000 355 12448.17 101.50 54580.57 88888.00 2015-12-21 18:49:12.125 355 12448.17 101.55 54580.53 88888.00 2015-12-21 18:49:12.250 355 12448.20 101.53 54580.55 88888.00 2015-12-21 18:49:12.375 355 12448.25 101.53 54580.53 88888.00 2015-12-21 18:49:12.500 355 12448.20 101.55 54580.53 88888.00 2015-12-21 18:49:12.625 355 12448.20 101.53 54580.55 88888.00 2015-12-21 18:49:12.750 355 12448.25 101.50 54580.55 88888.00 2015-12-21 18:49:12.875 355 12448.25 101.50 54580.53 88888.00 2015-12-21 18:49:13.000 355 12448.27 101.47 54580.50 88888.00 2015-12-21 18:49:13.125 355 12448.30 101.53 54580.53 88888.00 2015-12-21 18:49:13.250 355 12448.33 101.55 54580.53 88888.00 2015-12-21 18:49:13.375 355 12448.27 101.53 54580.53 88888.00 2015-12-21 18:49:13.500 355 12448.23 101.55 54580.50 88888.00 2015-12-21 18:49:13.625 355 12448.20 101.50 54580.50 88888.00 2015-12-21 18:49:13.750 355 12448.20 101.45 54580.50 88888.00 2015-12-21 18:49:13.875 355 12448.20 101.47 54580.50 88888.00 2015-12-21 18:49:14.000 355 12448.27 101.47 54580.55 88888.00 2015-12-21 18:49:14.125 355 12448.25 101.50 54580.53 88888.00 2015-12-21 18:49:14.250 355 12448.20 101.47 54580.53 88888.00 2015-12-21 18:49:14.375 355 12448.25 101.50 54580.53 88888.00 2015-12-21 18:49:14.500 355 12448.23 101.47 54580.55 88888.00 2015-12-21 18:49:14.625 355 12448.30 101.45 54580.53 88888.00 2015-12-21 18:49:14.750 355 12448.38 101.40 54580.50 88888.00 2015-12-21 18:49:14.875 355 12448.33 101.42 54580.53 88888.00 2015-12-21 18:49:15.000 355 12448.27 101.45 54580.50 88888.00 2015-12-21 18:49:15.125 355 12448.27 101.42 54580.50 88888.00 2015-12-21 18:49:15.250 355 12448.23 101.40 54580.53 88888.00 2015-12-21 18:49:15.375 355 12448.25 101.42 54580.53 88888.00 2015-12-21 18:49:15.500 355 12448.30 101.42 54580.53 88888.00 2015-12-21 18:49:15.625 355 12448.25 101.42 54580.53 88888.00 2015-12-21 18:49:15.750 355 12448.25 101.40 54580.50 88888.00 2015-12-21 18:49:15.875 355 12448.30 101.38 54580.53 88888.00 2015-12-21 18:49:16.000 355 12448.35 101.38 54580.50 88888.00 2015-12-21 18:49:16.125 355 12448.40 101.38 54580.50 88888.00 2015-12-21 18:49:16.250 355 12448.35 101.35 54580.53 88888.00 2015-12-21 18:49:16.375 355 12448.30 101.38 54580.53 88888.00 2015-12-21 18:49:16.500 355 12448.30 101.35 54580.50 88888.00 2015-12-21 18:49:16.625 355 12448.38 101.38 54580.53 88888.00 2015-12-21 18:49:16.750 355 12448.40 101.38 54580.53 88888.00 2015-12-21 18:49:16.875 355 12448.38 101.35 54580.53 88888.00 2015-12-21 18:49:17.000 355 12448.40 101.33 54580.53 88888.00 2015-12-21 18:49:17.125 355 12448.45 101.38 54580.50 88888.00 2015-12-21 18:49:17.250 355 12448.50 101.38 54580.53 88888.00 2015-12-21 18:49:17.375 355 12448.48 101.33 54580.47 88888.00 2015-12-21 18:49:17.500 355 12448.40 101.30 54580.50 88888.00 2015-12-21 18:49:17.625 355 12448.40 101.25 54580.47 88888.00 2015-12-21 18:49:17.750 355 12448.45 101.30 54580.50 88888.00 2015-12-21 18:49:17.875 355 12448.45 101.33 54580.47 88888.00 2015-12-21 18:49:18.000 355 12448.42 101.33 54580.45 88888.00 2015-12-21 18:49:18.125 355 12448.42 101.33 54580.47 88888.00 2015-12-21 18:49:18.250 355 12448.42 101.30 54580.47 88888.00 2015-12-21 18:49:18.375 355 12448.45 101.30 54580.47 88888.00 2015-12-21 18:49:18.500 355 12448.48 101.30 54580.47 88888.00 2015-12-21 18:49:18.625 355 12448.58 101.28 54580.47 88888.00 2015-12-21 18:49:18.750 355 12448.60 101.25 54580.47 88888.00 2015-12-21 18:49:18.875 355 12448.52 101.25 54580.47 88888.00 2015-12-21 18:49:19.000 355 12448.42 101.25 54580.47 88888.00 2015-12-21 18:49:19.125 355 12448.40 101.25 54580.47 88888.00 2015-12-21 18:49:19.250 355 12448.45 101.25 54580.47 88888.00 2015-12-21 18:49:19.375 355 12448.52 101.28 54580.47 88888.00 2015-12-21 18:49:19.500 355 12448.48 101.25 54580.47 88888.00 2015-12-21 18:49:19.625 355 12448.50 101.25 54580.50 88888.00 2015-12-21 18:49:19.750 355 12448.55 101.22 54580.47 88888.00 2015-12-21 18:49:19.875 355 12448.60 101.22 54580.45 88888.00 2015-12-21 18:49:20.000 355 12448.55 101.17 54580.43 88888.00 2015-12-21 18:49:20.125 355 12448.52 101.17 54580.43 88888.00 2015-12-21 18:49:20.250 355 12448.45 101.15 54580.45 88888.00 2015-12-21 18:49:20.375 355 12448.45 101.20 54580.45 88888.00 2015-12-21 18:49:20.500 355 12448.50 101.20 54580.47 88888.00 2015-12-21 18:49:20.625 355 12448.45 101.20 54580.47 88888.00 2015-12-21 18:49:20.750 355 12448.52 101.22 54580.45 88888.00 2015-12-21 18:49:20.875 355 12448.65 101.22 54580.45 88888.00 2015-12-21 18:49:21.000 355 12448.70 101.20 54580.45 88888.00 2015-12-21 18:49:21.125 355 12448.67 101.17 54580.45 88888.00 2015-12-21 18:49:21.250 355 12448.65 101.15 54580.43 88888.00 2015-12-21 18:49:21.375 355 12448.67 101.17 54580.45 88888.00 2015-12-21 18:49:21.500 355 12448.58 101.20 54580.43 88888.00 2015-12-21 18:49:21.625 355 12448.52 101.17 54580.45 88888.00 2015-12-21 18:49:21.750 355 12448.58 101.12 54580.45 88888.00 2015-12-21 18:49:21.875 355 12448.65 101.10 54580.43 88888.00 2015-12-21 18:49:22.000 355 12448.67 101.10 54580.45 88888.00 2015-12-21 18:49:22.125 355 12448.65 101.10 54580.47 88888.00 2015-12-21 18:49:22.250 355 12448.65 101.10 54580.47 88888.00 2015-12-21 18:49:22.375 355 12448.67 101.08 54580.45 88888.00 2015-12-21 18:49:22.500 355 12448.75 101.10 54580.43 88888.00 2015-12-21 18:49:22.625 355 12448.83 101.12 54580.40 88888.00 2015-12-21 18:49:22.750 355 12448.83 101.15 54580.45 88888.00 2015-12-21 18:49:22.875 355 12448.75 101.10 54580.43 88888.00 2015-12-21 18:49:23.000 355 12448.67 101.08 54580.43 88888.00 2015-12-21 18:49:23.125 355 12448.70 101.10 54580.43 88888.00 2015-12-21 18:49:23.250 355 12448.62 101.08 54580.45 88888.00 2015-12-21 18:49:23.375 355 12448.65 101.10 54580.43 88888.00 2015-12-21 18:49:23.500 355 12448.75 101.10 54580.43 88888.00 2015-12-21 18:49:23.625 355 12448.77 101.08 54580.43 88888.00 2015-12-21 18:49:23.750 355 12448.80 101.05 54580.40 88888.00 2015-12-21 18:49:23.875 355 12448.77 101.05 54580.43 88888.00 2015-12-21 18:49:24.000 355 12448.80 101.08 54580.40 88888.00 2015-12-21 18:49:24.125 355 12448.85 101.08 54580.43 88888.00 2015-12-21 18:49:24.250 355 12448.80 101.05 54580.43 88888.00 2015-12-21 18:49:24.375 355 12448.83 101.08 54580.45 88888.00 2015-12-21 18:49:24.500 355 12448.77 101.08 54580.45 88888.00 2015-12-21 18:49:24.625 355 12448.75 101.03 54580.45 88888.00 2015-12-21 18:49:24.750 355 12448.83 101.03 54580.45 88888.00 2015-12-21 18:49:24.875 355 12448.95 101.03 54580.47 88888.00 2015-12-21 18:49:25.000 355 12449.00 101.08 54580.43 88888.00 2015-12-21 18:49:25.125 355 12448.88 101.05 54580.45 88888.00 2015-12-21 18:49:25.250 355 12448.83 101.00 54580.45 88888.00 2015-12-21 18:49:25.375 355 12448.92 101.03 54580.45 88888.00 2015-12-21 18:49:25.500 355 12448.92 101.00 54580.43 88888.00 2015-12-21 18:49:25.625 355 12448.90 101.00 54580.43 88888.00 2015-12-21 18:49:25.750 355 12448.90 101.03 54580.45 88888.00 2015-12-21 18:49:25.875 355 12448.92 101.05 54580.47 88888.00 2015-12-21 18:49:26.000 355 12448.95 101.03 54580.43 88888.00 2015-12-21 18:49:26.125 355 12448.90 101.03 54580.43 88888.00 2015-12-21 18:49:26.250 355 12448.85 101.03 54580.47 88888.00 2015-12-21 18:49:26.375 355 12448.85 101.03 54580.43 88888.00 2015-12-21 18:49:26.500 355 12448.88 101.03 54580.43 88888.00 2015-12-21 18:49:26.625 355 12448.92 101.00 54580.40 88888.00 2015-12-21 18:49:26.750 355 12448.95 101.00 54580.40 88888.00 2015-12-21 18:49:26.875 355 12449.02 101.05 54580.40 88888.00 2015-12-21 18:49:27.000 355 12449.02 101.08 54580.40 88888.00 2015-12-21 18:49:27.125 355 12449.02 101.05 54580.43 88888.00 2015-12-21 18:49:27.250 355 12449.02 101.00 54580.43 88888.00 2015-12-21 18:49:27.375 355 12449.08 101.00 54580.43 88888.00 2015-12-21 18:49:27.500 355 12449.05 101.00 54580.45 88888.00 2015-12-21 18:49:27.625 355 12449.02 101.05 54580.45 88888.00 2015-12-21 18:49:27.750 355 12449.08 101.05 54580.45 88888.00 2015-12-21 18:49:27.875 355 12449.20 101.03 54580.43 88888.00 2015-12-21 18:49:28.000 355 12449.25 100.97 54580.40 88888.00 2015-12-21 18:49:28.125 355 12449.20 101.00 54580.43 88888.00 2015-12-21 18:49:28.250 355 12449.17 101.00 54580.45 88888.00 2015-12-21 18:49:28.375 355 12449.23 101.03 54580.43 88888.00 2015-12-21 18:49:28.500 355 12449.25 101.05 54580.45 88888.00 2015-12-21 18:49:28.625 355 12449.25 101.05 54580.45 88888.00 2015-12-21 18:49:28.750 355 12449.23 101.05 54580.45 88888.00 2015-12-21 18:49:28.875 355 12449.27 101.08 54580.45 88888.00 2015-12-21 18:49:29.000 355 12449.27 101.05 54580.43 88888.00 2015-12-21 18:49:29.125 355 12449.25 101.03 54580.45 88888.00 2015-12-21 18:49:29.250 355 12449.20 101.05 54580.45 88888.00 2015-12-21 18:49:29.375 355 12449.27 101.03 54580.43 88888.00 2015-12-21 18:49:29.500 355 12449.30 101.00 54580.40 88888.00 2015-12-21 18:49:29.625 355 12449.30 100.97 54580.43 88888.00 2015-12-21 18:49:29.750 355 12449.27 101.00 54580.43 88888.00 2015-12-21 18:49:29.875 355 12449.25 101.03 54580.40 88888.00 2015-12-21 18:49:30.000 355 12449.27 101.00 54580.40 88888.00 2015-12-21 18:49:30.125 355 12449.40 100.97 54580.40 88888.00 2015-12-21 18:49:30.250 355 12449.38 100.95 54580.43 88888.00 2015-12-21 18:49:30.375 355 12449.35 100.95 54580.43 88888.00 2015-12-21 18:49:30.500 355 12449.35 100.97 54580.40 88888.00 2015-12-21 18:49:30.625 355 12449.33 100.97 54580.40 88888.00 2015-12-21 18:49:30.750 355 12449.35 101.00 54580.40 88888.00 2015-12-21 18:49:30.875 355 12449.38 100.97 54580.38 88888.00 2015-12-21 18:49:31.000 355 12449.38 100.97 54580.35 88888.00 2015-12-21 18:49:31.125 355 12449.33 100.95 54580.35 88888.00 2015-12-21 18:49:31.250 355 12449.35 100.97 54580.40 88888.00 2015-12-21 18:49:31.375 355 12449.45 100.97 54580.43 88888.00 2015-12-21 18:49:31.500 355 12449.50 100.92 54580.43 88888.00 2015-12-21 18:49:31.625 355 12449.45 100.92 54580.45 88888.00 2015-12-21 18:49:31.750 355 12449.38 100.95 54580.43 88888.00 2015-12-21 18:49:31.875 355 12449.33 100.92 54580.40 88888.00 2015-12-21 18:49:32.000 355 12449.38 100.92 54580.38 88888.00 2015-12-21 18:49:32.125 355 12449.40 100.97 54580.40 88888.00 2015-12-21 18:49:32.250 355 12449.45 100.95 54580.43 88888.00 2015-12-21 18:49:32.375 355 12449.50 100.95 54580.40 88888.00 2015-12-21 18:49:32.500 355 12449.52 100.97 54580.40 88888.00 2015-12-21 18:49:32.625 355 12449.60 100.95 54580.43 88888.00 2015-12-21 18:49:32.750 355 12449.60 101.00 54580.40 88888.00 2015-12-21 18:49:32.875 355 12449.58 101.00 54580.40 88888.00 2015-12-21 18:49:33.000 355 12449.58 100.97 54580.40 88888.00 2015-12-21 18:49:33.125 355 12449.55 100.95 54580.43 88888.00 2015-12-21 18:49:33.250 355 12449.55 100.92 54580.40 88888.00 2015-12-21 18:49:33.375 355 12449.60 100.97 54580.38 88888.00 2015-12-21 18:49:33.500 355 12449.62 101.03 54580.40 88888.00 2015-12-21 18:49:33.625 355 12449.62 101.03 54580.40 88888.00 2015-12-21 18:49:33.750 355 12449.62 101.00 54580.38 88888.00 2015-12-21 18:49:33.875 355 12449.60 101.00 54580.38 88888.00 2015-12-21 18:49:34.000 355 12449.55 100.97 54580.38 88888.00 2015-12-21 18:49:34.125 355 12449.58 100.95 54580.40 88888.00 2015-12-21 18:49:34.250 355 12449.60 100.95 54580.38 88888.00 2015-12-21 18:49:34.375 355 12449.67 100.95 54580.38 88888.00 2015-12-21 18:49:34.500 355 12449.65 100.95 54580.38 88888.00 2015-12-21 18:49:34.625 355 12449.60 100.97 54580.40 88888.00 2015-12-21 18:49:34.750 355 12449.65 100.97 54580.38 88888.00 2015-12-21 18:49:34.875 355 12449.75 101.00 54580.38 88888.00 2015-12-21 18:49:35.000 355 12449.77 101.03 54580.35 88888.00 2015-12-21 18:49:35.125 355 12449.77 101.03 54580.38 88888.00 2015-12-21 18:49:35.250 355 12449.75 101.00 54580.38 88888.00 2015-12-21 18:49:35.375 355 12449.77 101.03 54580.35 88888.00 2015-12-21 18:49:35.500 355 12449.77 101.00 54580.38 88888.00 2015-12-21 18:49:35.625 355 12449.77 100.97 54580.35 88888.00 2015-12-21 18:49:35.750 355 12449.75 101.00 54580.38 88888.00 2015-12-21 18:49:35.875 355 12449.75 101.00 54580.35 88888.00 2015-12-21 18:49:36.000 355 12449.77 100.97 54580.35 88888.00 2015-12-21 18:49:36.125 355 12449.83 100.97 54580.38 88888.00 2015-12-21 18:49:36.250 355 12449.85 100.97 54580.38 88888.00 2015-12-21 18:49:36.375 355 12449.85 101.00 54580.38 88888.00 2015-12-21 18:49:36.500 355 12449.85 101.00 54580.35 88888.00 2015-12-21 18:49:36.625 355 12449.83 101.00 54580.35 88888.00 2015-12-21 18:49:36.750 355 12449.85 101.00 54580.35 88888.00 2015-12-21 18:49:36.875 355 12449.83 101.00 54580.35 88888.00 2015-12-21 18:49:37.000 355 12449.83 100.97 54580.35 88888.00 2015-12-21 18:49:37.125 355 12449.83 100.97 54580.38 88888.00 2015-12-21 18:49:37.250 355 12449.77 100.97 54580.38 88888.00 2015-12-21 18:49:37.375 355 12449.83 100.97 54580.38 88888.00 2015-12-21 18:49:37.500 355 12449.85 100.97 54580.38 88888.00 2015-12-21 18:49:37.625 355 12449.90 100.97 54580.38 88888.00 2015-12-21 18:49:37.750 355 12449.95 100.95 54580.38 88888.00 2015-12-21 18:49:37.875 355 12449.85 100.92 54580.38 88888.00 2015-12-21 18:49:38.000 355 12449.80 100.95 54580.35 88888.00 2015-12-21 18:49:38.125 355 12449.77 100.92 54580.35 88888.00 2015-12-21 18:49:38.250 355 12449.77 100.92 54580.35 88888.00 2015-12-21 18:49:38.375 355 12449.88 100.95 54580.38 88888.00 2015-12-21 18:49:38.500 355 12449.92 100.95 54580.35 88888.00 2015-12-21 18:49:38.625 355 12449.90 100.95 54580.35 88888.00 2015-12-21 18:49:38.750 355 12449.92 100.92 54580.32 88888.00 2015-12-21 18:49:38.875 355 12449.83 100.95 54580.32 88888.00 2015-12-21 18:49:39.000 355 12449.80 100.95 54580.35 88888.00 2015-12-21 18:49:39.125 355 12449.85 101.00 54580.40 88888.00 2015-12-21 18:49:39.250 355 12449.92 101.00 54580.35 88888.00 2015-12-21 18:49:39.375 355 12449.98 100.97 54580.35 88888.00 2015-12-21 18:49:39.500 355 12449.98 100.95 54580.32 88888.00 2015-12-21 18:49:39.625 355 12449.98 100.92 54580.38 88888.00 2015-12-21 18:49:39.750 355 12449.95 100.92 54580.38 88888.00 2015-12-21 18:49:39.875 355 12449.90 100.95 54580.35 88888.00 2015-12-21 18:49:40.000 355 12449.98 100.92 54580.35 88888.00 2015-12-21 18:49:40.125 355 12450.00 100.92 54580.35 88888.00 2015-12-21 18:49:40.250 355 12450.00 100.92 54580.35 88888.00 2015-12-21 18:49:40.375 355 12450.00 100.92 54580.32 88888.00 2015-12-21 18:49:40.500 355 12449.98 100.92 54580.38 88888.00 2015-12-21 18:49:40.625 355 12449.98 100.95 54580.38 88888.00 2015-12-21 18:49:40.750 355 12449.98 100.95 54580.35 88888.00 2015-12-21 18:49:40.875 355 12450.05 100.95 54580.38 88888.00 2015-12-21 18:49:41.000 355 12450.10 100.95 54580.38 88888.00 2015-12-21 18:49:41.125 355 12450.05 100.95 54580.40 88888.00 2015-12-21 18:49:41.250 355 12450.05 100.92 54580.40 88888.00 2015-12-21 18:49:41.375 355 12450.08 100.92 54580.38 88888.00 2015-12-21 18:49:41.500 355 12450.08 100.90 54580.35 88888.00 2015-12-21 18:49:41.625 355 12450.05 100.90 54580.35 88888.00 2015-12-21 18:49:41.750 355 12450.02 100.88 54580.35 88888.00 2015-12-21 18:49:41.875 355 12450.02 100.88 54580.35 88888.00 2015-12-21 18:49:42.000 355 12450.12 100.88 54580.35 88888.00 2015-12-21 18:49:42.125 355 12450.17 100.90 54580.35 88888.00 2015-12-21 18:49:42.250 355 12450.08 100.90 54580.35 88888.00 2015-12-21 18:49:42.375 355 12450.10 100.90 54580.35 88888.00 2015-12-21 18:49:42.500 355 12450.10 100.90 54580.35 88888.00 2015-12-21 18:49:42.625 355 12450.08 100.85 54580.38 88888.00 2015-12-21 18:49:42.750 355 12450.12 100.85 54580.38 88888.00 2015-12-21 18:49:42.875 355 12450.17 100.88 54580.38 88888.00 2015-12-21 18:49:43.000 355 12450.20 100.85 54580.38 88888.00 2015-12-21 18:49:43.125 355 12450.23 100.88 54580.35 88888.00 2015-12-21 18:49:43.250 355 12450.20 100.88 54580.38 88888.00 2015-12-21 18:49:43.375 355 12450.23 100.88 54580.35 88888.00 2015-12-21 18:49:43.500 355 12450.30 100.90 54580.35 88888.00 2015-12-21 18:49:43.625 355 12450.33 100.88 54580.35 88888.00 2015-12-21 18:49:43.750 355 12450.38 100.85 54580.32 88888.00 2015-12-21 18:49:43.875 355 12450.38 100.88 54580.38 88888.00 2015-12-21 18:49:44.000 355 12450.35 100.88 54580.35 88888.00 2015-12-21 18:49:44.125 355 12450.33 100.85 54580.35 88888.00 2015-12-21 18:49:44.250 355 12450.38 100.83 54580.35 88888.00 2015-12-21 18:49:44.375 355 12450.45 100.85 54580.35 88888.00 2015-12-21 18:49:44.500 355 12450.40 100.83 54580.32 88888.00 2015-12-21 18:49:44.625 355 12450.35 100.83 54580.32 88888.00 2015-12-21 18:49:44.750 355 12450.38 100.83 54580.32 88888.00 2015-12-21 18:49:44.875 355 12450.42 100.85 54580.32 88888.00 2015-12-21 18:49:45.000 355 12450.48 100.85 54580.32 88888.00 2015-12-21 18:49:45.125 355 12450.50 100.83 54580.35 88888.00 2015-12-21 18:49:45.250 355 12450.40 100.83 54580.35 88888.00 2015-12-21 18:49:45.375 355 12450.48 100.83 54580.35 88888.00 2015-12-21 18:49:45.500 355 12450.50 100.80 54580.35 88888.00 2015-12-21 18:49:45.625 355 12450.50 100.83 54580.35 88888.00 2015-12-21 18:49:45.750 355 12450.50 100.83 54580.38 88888.00 2015-12-21 18:49:45.875 355 12450.48 100.78 54580.38 88888.00 2015-12-21 18:49:46.000 355 12450.55 100.80 54580.35 88888.00 2015-12-21 18:49:46.125 355 12450.65 100.78 54580.35 88888.00 2015-12-21 18:49:46.250 355 12450.65 100.80 54580.38 88888.00 2015-12-21 18:49:46.375 355 12450.67 100.80 54580.38 88888.00 2015-12-21 18:49:46.500 355 12450.65 100.83 54580.38 88888.00 2015-12-21 18:49:46.625 355 12450.67 100.83 54580.38 88888.00 2015-12-21 18:49:46.750 355 12450.67 100.83 54580.35 88888.00 2015-12-21 18:49:46.875 355 12450.65 100.80 54580.38 88888.00 2015-12-21 18:49:47.000 355 12450.70 100.80 54580.38 88888.00 2015-12-21 18:49:47.125 355 12450.70 100.80 54580.38 88888.00 2015-12-21 18:49:47.250 355 12450.70 100.78 54580.38 88888.00 2015-12-21 18:49:47.375 355 12450.75 100.83 54580.38 88888.00 2015-12-21 18:49:47.500 355 12450.75 100.83 54580.40 88888.00 2015-12-21 18:49:47.625 355 12450.75 100.83 54580.38 88888.00 2015-12-21 18:49:47.750 355 12450.80 100.85 54580.38 88888.00 2015-12-21 18:49:47.875 355 12450.77 100.88 54580.38 88888.00 2015-12-21 18:49:48.000 355 12450.77 100.85 54580.38 88888.00 2015-12-21 18:49:48.125 355 12450.80 100.83 54580.40 88888.00 2015-12-21 18:49:48.250 355 12450.75 100.83 54580.35 88888.00 2015-12-21 18:49:48.375 355 12450.77 100.83 54580.38 88888.00 2015-12-21 18:49:48.500 355 12450.80 100.83 54580.38 88888.00 2015-12-21 18:49:48.625 355 12450.83 100.83 54580.38 88888.00 2015-12-21 18:49:48.750 355 12450.83 100.83 54580.38 88888.00 2015-12-21 18:49:48.875 355 12450.83 100.85 54580.38 88888.00 2015-12-21 18:49:49.000 355 12450.83 100.80 54580.35 88888.00 2015-12-21 18:49:49.125 355 12450.85 100.83 54580.35 88888.00 2015-12-21 18:49:49.250 355 12450.85 100.83 54580.38 88888.00 2015-12-21 18:49:49.375 355 12450.90 100.80 54580.38 88888.00 2015-12-21 18:49:49.500 355 12450.95 100.80 54580.35 88888.00 2015-12-21 18:49:49.625 355 12450.95 100.80 54580.32 88888.00 2015-12-21 18:49:49.750 355 12450.92 100.83 54580.35 88888.00 2015-12-21 18:49:49.875 355 12450.92 100.83 54580.38 88888.00 2015-12-21 18:49:50.000 355 12450.90 100.80 54580.32 88888.00 2015-12-21 18:49:50.125 355 12450.90 100.78 54580.35 88888.00 2015-12-21 18:49:50.250 355 12450.95 100.78 54580.38 88888.00 2015-12-21 18:49:50.375 355 12451.00 100.80 54580.35 88888.00 2015-12-21 18:49:50.500 355 12451.00 100.80 54580.32 88888.00 2015-12-21 18:49:50.625 355 12450.98 100.80 54580.35 88888.00 2015-12-21 18:49:50.750 355 12451.02 100.83 54580.38 88888.00 2015-12-21 18:49:50.875 355 12451.02 100.83 54580.38 88888.00 2015-12-21 18:49:51.000 355 12451.00 100.85 54580.35 88888.00 2015-12-21 18:49:51.125 355 12450.98 100.83 54580.38 88888.00 2015-12-21 18:49:51.250 355 12450.95 100.80 54580.38 88888.00 2015-12-21 18:49:51.375 355 12451.02 100.80 54580.32 88888.00 2015-12-21 18:49:51.500 355 12451.12 100.80 54580.38 88888.00 2015-12-21 18:49:51.625 355 12451.15 100.83 54580.38 88888.00 2015-12-21 18:49:51.750 355 12451.12 100.80 54580.38 88888.00 2015-12-21 18:49:51.875 355 12451.10 100.80 54580.38 88888.00 2015-12-21 18:49:52.000 355 12451.10 100.80 54580.32 88888.00 2015-12-21 18:49:52.125 355 12451.08 100.80 54580.35 88888.00 2015-12-21 18:49:52.250 355 12451.05 100.83 54580.38 88888.00 2015-12-21 18:49:52.375 355 12451.12 100.80 54580.38 88888.00 2015-12-21 18:49:52.500 355 12451.15 100.80 54580.38 88888.00 2015-12-21 18:49:52.625 355 12451.10 100.80 54580.35 88888.00 2015-12-21 18:49:52.750 355 12451.10 100.78 54580.35 88888.00 2015-12-21 18:49:52.875 355 12451.10 100.78 54580.35 88888.00 2015-12-21 18:49:53.000 355 12451.10 100.78 54580.32 88888.00 2015-12-21 18:49:53.125 355 12451.17 100.75 54580.32 88888.00 2015-12-21 18:49:53.250 355 12451.17 100.75 54580.32 88888.00 2015-12-21 18:49:53.375 355 12451.20 100.78 54580.35 88888.00 2015-12-21 18:49:53.500 355 12451.23 100.75 54580.35 88888.00 2015-12-21 18:49:53.625 355 12451.25 100.72 54580.35 88888.00 2015-12-21 18:49:53.750 355 12451.25 100.72 54580.32 88888.00 2015-12-21 18:49:53.875 355 12451.25 100.72 54580.32 88888.00 2015-12-21 18:49:54.000 355 12451.27 100.70 54580.32 88888.00 2015-12-21 18:49:54.125 355 12451.25 100.70 54580.38 88888.00 2015-12-21 18:49:54.250 355 12451.17 100.70 54580.38 88888.00 2015-12-21 18:49:54.375 355 12451.23 100.67 54580.40 88888.00 2015-12-21 18:49:54.500 355 12451.20 100.67 54580.40 88888.00 2015-12-21 18:49:54.625 355 12451.23 100.72 54580.40 88888.00 2015-12-21 18:49:54.750 355 12451.27 100.72 54580.40 88888.00 2015-12-21 18:49:54.875 355 12451.25 100.72 54580.40 88888.00 2015-12-21 18:49:55.000 355 12451.25 100.65 54580.35 88888.00 2015-12-21 18:49:55.125 355 12451.25 100.65 54580.40 88888.00 2015-12-21 18:49:55.250 355 12451.23 100.67 54580.40 88888.00 2015-12-21 18:49:55.375 355 12451.27 100.70 54580.40 88888.00 2015-12-21 18:49:55.500 355 12451.30 100.72 54580.40 88888.00 2015-12-21 18:49:55.625 355 12451.30 100.72 54580.40 88888.00 2015-12-21 18:49:55.750 355 12451.30 100.70 54580.40 88888.00 2015-12-21 18:49:55.875 355 12451.35 100.70 54580.40 88888.00 2015-12-21 18:49:56.000 355 12451.35 100.72 54580.40 88888.00 2015-12-21 18:49:56.125 355 12451.33 100.70 54580.40 88888.00 2015-12-21 18:49:56.250 355 12451.33 100.62 54580.43 88888.00 2015-12-21 18:49:56.375 355 12451.38 100.62 54580.45 88888.00 2015-12-21 18:49:56.500 355 12451.38 100.65 54580.43 88888.00 2015-12-21 18:49:56.625 355 12451.35 100.67 54580.43 88888.00 2015-12-21 18:49:56.750 355 12451.38 100.67 54580.43 88888.00 2015-12-21 18:49:56.875 355 12451.38 100.67 54580.45 88888.00 2015-12-21 18:49:57.000 355 12451.38 100.65 54580.40 88888.00 2015-12-21 18:49:57.125 355 12451.42 100.67 54580.43 88888.00 2015-12-21 18:49:57.250 355 12451.42 100.65 54580.43 88888.00 2015-12-21 18:49:57.375 355 12451.42 100.62 54580.43 88888.00 2015-12-21 18:49:57.500 355 12451.42 100.65 54580.43 88888.00 2015-12-21 18:49:57.625 355 12451.48 100.62 54580.43 88888.00 2015-12-21 18:49:57.750 355 12451.50 100.62 54580.43 88888.00 2015-12-21 18:49:57.875 355 12451.45 100.62 54580.43 88888.00 2015-12-21 18:49:58.000 355 12451.48 100.62 54580.43 88888.00 2015-12-21 18:49:58.125 355 12451.50 100.62 54580.45 88888.00 2015-12-21 18:49:58.250 355 12451.48 100.58 54580.45 88888.00 2015-12-21 18:49:58.375 355 12451.48 100.58 54580.45 88888.00 2015-12-21 18:49:58.500 355 12451.50 100.55 54580.45 88888.00 2015-12-21 18:49:58.625 355 12451.52 100.58 54580.45 88888.00 2015-12-21 18:49:58.750 355 12451.50 100.60 54580.45 88888.00 2015-12-21 18:49:58.875 355 12451.45 100.58 54580.43 88888.00 2015-12-21 18:49:59.000 355 12451.48 100.55 54580.40 88888.00 2015-12-21 18:49:59.125 355 12451.52 100.53 54580.45 88888.00 2015-12-21 18:49:59.250 355 12451.52 100.60 54580.45 88888.00 2015-12-21 18:49:59.375 355 12451.52 100.58 54580.45 88888.00 2015-12-21 18:49:59.500 355 12451.52 100.55 54580.45 88888.00 2015-12-21 18:49:59.625 355 12451.52 100.55 54580.45 88888.00 2015-12-21 18:49:59.750 355 12451.50 100.53 54580.45 88888.00 2015-12-21 18:49:59.875 355 12451.55 100.50 54580.47 88888.00 2015-12-21 18:50:00.000 355 12451.58 100.50 54580.45 88888.00 2015-12-21 18:50:00.125 355 12451.58 100.50 54580.53 88888.00 2015-12-21 18:50:00.250 355 12451.58 100.50 54580.53 88888.00 2015-12-21 18:50:00.375 355 12451.60 100.50 54580.50 88888.00 2015-12-21 18:50:00.500 355 12451.58 100.47 54580.53 88888.00 2015-12-21 18:50:00.625 355 12451.58 100.50 54580.50 88888.00 2015-12-21 18:50:00.750 355 12451.55 100.50 54580.55 88888.00 2015-12-21 18:50:00.875 355 12451.62 100.50 54580.53 88888.00 2015-12-21 18:50:01.000 355 12451.67 100.45 54580.47 88888.00 2015-12-21 18:50:01.125 355 12451.65 100.47 54580.50 88888.00 2015-12-21 18:50:01.250 355 12451.62 100.45 54580.47 88888.00 2015-12-21 18:50:01.375 355 12451.65 100.42 54580.47 88888.00 2015-12-21 18:50:01.500 355 12451.67 100.45 54580.47 88888.00 2015-12-21 18:50:01.625 355 12451.62 100.47 54580.50 88888.00 2015-12-21 18:50:01.750 355 12451.65 100.47 54580.53 88888.00 2015-12-21 18:50:01.875 355 12451.62 100.45 54580.50 88888.00 2015-12-21 18:50:02.000 355 12451.58 100.42 54580.47 88888.00 2015-12-21 18:50:02.125 355 12451.65 100.42 54580.47 88888.00 2015-12-21 18:50:02.250 355 12451.67 100.40 54580.50 88888.00 2015-12-21 18:50:02.375 355 12451.70 100.45 54580.53 88888.00 2015-12-21 18:50:02.500 355 12451.62 100.45 54580.53 88888.00 2015-12-21 18:50:02.625 355 12451.60 100.42 54580.50 88888.00 2015-12-21 18:50:02.750 355 12451.67 100.40 54580.47 88888.00 2015-12-21 18:50:02.875 355 12451.77 100.42 54580.47 88888.00 2015-12-21 18:50:03.000 355 12451.90 100.47 54580.47 88888.00 2015-12-21 18:50:03.125 355 12451.90 100.45 54580.45 88888.00 2015-12-21 18:50:03.250 355 12451.83 100.40 54580.50 88888.00 2015-12-21 18:50:03.375 355 12451.85 100.40 54580.50 88888.00 2015-12-21 18:50:03.500 355 12451.88 100.42 54580.50 88888.00 2015-12-21 18:50:03.625 355 12451.85 100.40 54580.50 88888.00 2015-12-21 18:50:03.750 355 12451.83 100.38 54580.50 88888.00 2015-12-21 18:50:03.875 355 12451.85 100.38 54580.47 88888.00 2015-12-21 18:50:04.000 355 12451.88 100.35 54580.47 88888.00 2015-12-21 18:50:04.125 355 12451.88 100.33 54580.53 88888.00 2015-12-21 18:50:04.250 355 12451.90 100.33 54580.53 88888.00 2015-12-21 18:50:04.375 355 12451.95 100.35 54580.47 88888.00 2015-12-21 18:50:04.500 355 12451.92 100.35 54580.50 88888.00 2015-12-21 18:50:04.625 355 12451.90 100.30 54580.55 88888.00 2015-12-21 18:50:04.750 355 12451.92 100.30 54580.55 88888.00 2015-12-21 18:50:04.875 355 12451.98 100.33 54580.50 88888.00 2015-12-21 18:50:05.000 355 12451.98 100.33 54580.55 88888.00 2015-12-21 18:50:05.125 355 12451.95 100.30 54580.55 88888.00 2015-12-21 18:50:05.250 355 12451.98 100.30 54580.55 88888.00 2015-12-21 18:50:05.375 355 12452.00 100.30 54580.50 88888.00 2015-12-21 18:50:05.500 355 12452.00 100.25 54580.50 88888.00 2015-12-21 18:50:05.625 355 12451.98 100.30 54580.53 88888.00 2015-12-21 18:50:05.750 355 12451.98 100.33 54580.57 88888.00 2015-12-21 18:50:05.875 355 12452.00 100.30 54580.57 88888.00 2015-12-21 18:50:06.000 355 12451.92 100.22 54580.55 88888.00 2015-12-21 18:50:06.125 355 12451.92 100.25 54580.55 88888.00 2015-12-21 18:50:06.250 355 12451.90 100.22 54580.55 88888.00 2015-12-21 18:50:06.375 355 12451.95 100.22 54580.57 88888.00 2015-12-21 18:50:06.500 355 12451.98 100.25 54580.53 88888.00 2015-12-21 18:50:06.625 355 12451.92 100.25 54580.55 88888.00 2015-12-21 18:50:06.750 355 12451.92 100.20 54580.55 88888.00 2015-12-21 18:50:06.875 355 12451.95 100.22 54580.57 88888.00 2015-12-21 18:50:07.000 355 12452.02 100.22 54580.55 88888.00 2015-12-21 18:50:07.125 355 12452.05 100.20 54580.55 88888.00 2015-12-21 18:50:07.250 355 12452.02 100.22 54580.55 88888.00 2015-12-21 18:50:07.375 355 12452.00 100.20 54580.60 88888.00 2015-12-21 18:50:07.500 355 12451.95 100.17 54580.57 88888.00 2015-12-21 18:50:07.625 355 12451.98 100.20 54580.60 88888.00 2015-12-21 18:50:07.750 355 12452.05 100.20 54580.57 88888.00 2015-12-21 18:50:07.875 355 12452.10 100.20 54580.60 88888.00 2015-12-21 18:50:08.000 355 12452.12 100.17 54580.57 88888.00 2015-12-21 18:50:08.125 355 12452.17 100.20 54580.57 88888.00 2015-12-21 18:50:08.250 355 12452.10 100.20 54580.57 88888.00 2015-12-21 18:50:08.375 355 12452.12 100.20 54580.57 88888.00 2015-12-21 18:50:08.500 355 12452.17 100.22 54580.57 88888.00 2015-12-21 18:50:08.625 355 12452.20 100.22 54580.55 88888.00 2015-12-21 18:50:08.750 355 12452.15 100.15 54580.57 88888.00 2015-12-21 18:50:08.875 355 12452.10 100.15 54580.55 88888.00 2015-12-21 18:50:09.000 355 12452.10 100.20 54580.57 88888.00 2015-12-21 18:50:09.125 355 12452.17 100.22 54580.60 88888.00 2015-12-21 18:50:09.250 355 12452.17 100.15 54580.60 88888.00 2015-12-21 18:50:09.375 355 12452.15 100.17 54580.57 88888.00 2015-12-21 18:50:09.500 355 12452.15 100.20 54580.57 88888.00 2015-12-21 18:50:09.625 355 12452.10 100.17 54580.57 88888.00 2015-12-21 18:50:09.750 355 12452.17 100.17 54580.57 88888.00 2015-12-21 18:50:09.875 355 12452.25 100.17 54580.57 88888.00 2015-12-21 18:50:10.000 355 12452.30 100.20 54580.55 88888.00 2015-12-21 18:50:10.125 355 12452.23 100.17 54580.62 88888.00 2015-12-21 18:50:10.250 355 12452.15 100.17 54580.62 88888.00 2015-12-21 18:50:10.375 355 12452.25 100.17 54580.62 88888.00 2015-12-21 18:50:10.500 355 12452.35 100.15 54580.62 88888.00 2015-12-21 18:50:10.625 355 12452.42 100.17 54580.65 88888.00 2015-12-21 18:50:10.750 355 12452.48 100.17 54580.68 88888.00 2015-12-21 18:50:10.875 355 12452.40 100.12 54580.68 88888.00 2015-12-21 18:50:11.000 355 12452.35 100.15 54580.65 88888.00 2015-12-21 18:50:11.125 355 12452.38 100.15 54580.65 88888.00 2015-12-21 18:50:11.250 355 12452.42 100.17 54580.68 88888.00 2015-12-21 18:50:11.375 355 12452.48 100.17 54580.68 88888.00 2015-12-21 18:50:11.500 355 12452.42 100.15 54580.65 88888.00 2015-12-21 18:50:11.625 355 12452.40 100.17 54580.65 88888.00 2015-12-21 18:50:11.750 355 12452.45 100.17 54580.65 88888.00 2015-12-21 18:50:11.875 355 12452.48 100.15 54580.68 88888.00 2015-12-21 18:50:12.000 355 12452.50 100.17 54580.65 88888.00 2015-12-21 18:50:12.125 355 12452.48 100.20 54580.62 88888.00 2015-12-21 18:50:12.250 355 12452.40 100.20 54580.68 88888.00 2015-12-21 18:50:12.375 355 12452.42 100.22 54580.68 88888.00 2015-12-21 18:50:12.500 355 12452.42 100.22 54580.70 88888.00 2015-12-21 18:50:12.625 355 12452.45 100.20 54580.70 88888.00 2015-12-21 18:50:12.750 355 12452.42 100.20 54580.68 88888.00 2015-12-21 18:50:12.875 355 12452.45 100.20 54580.70 88888.00 2015-12-21 18:50:13.000 355 12452.58 100.20 54580.70 88888.00 2015-12-21 18:50:13.125 355 12452.55 100.15 54580.68 88888.00 2015-12-21 18:50:13.250 355 12452.55 100.12 54580.65 88888.00 2015-12-21 18:50:13.375 355 12452.58 100.12 54580.68 88888.00 2015-12-21 18:50:13.500 355 12452.55 100.12 54580.68 88888.00 2015-12-21 18:50:13.625 355 12452.52 100.12 54580.65 88888.00 2015-12-21 18:50:13.750 355 12452.50 100.10 54580.62 88888.00 2015-12-21 18:50:13.875 355 12452.55 100.08 54580.65 88888.00 2015-12-21 18:50:14.000 355 12452.52 100.05 54580.68 88888.00 2015-12-21 18:50:14.125 355 12452.48 100.08 54580.70 88888.00 2015-12-21 18:50:14.250 355 12452.45 100.05 54580.70 88888.00 2015-12-21 18:50:14.375 355 12452.50 100.08 54580.65 88888.00 2015-12-21 18:50:14.500 355 12452.48 100.10 54580.65 88888.00 2015-12-21 18:50:14.625 355 12452.55 100.08 54580.68 88888.00 2015-12-21 18:50:14.750 355 12452.55 100.00 54580.68 88888.00 2015-12-21 18:50:14.875 355 12452.55 100.00 54580.65 88888.00 2015-12-21 18:50:15.000 355 12452.62 100.03 54580.65 88888.00 2015-12-21 18:50:15.125 355 12452.62 100.05 54580.70 88888.00 2015-12-21 18:50:15.250 355 12452.58 100.03 54580.72 88888.00 2015-12-21 18:50:15.375 355 12452.52 100.03 54580.72 88888.00 2015-12-21 18:50:15.500 355 12452.58 100.03 54580.68 88888.00 2015-12-21 18:50:15.625 355 12452.65 100.00 54580.70 88888.00 2015-12-21 18:50:15.750 355 12452.65 100.03 54580.68 88888.00 2015-12-21 18:50:15.875 355 12452.70 100.00 54580.68 88888.00 2015-12-21 18:50:16.000 355 12452.65 100.00 54580.70 88888.00 2015-12-21 18:50:16.125 355 12452.58 99.97 54580.72 88888.00 2015-12-21 18:50:16.250 355 12452.62 100.00 54580.72 88888.00 2015-12-21 18:50:16.375 355 12452.67 100.03 54580.70 88888.00 2015-12-21 18:50:16.500 355 12452.67 100.03 54580.70 88888.00 2015-12-21 18:50:16.625 355 12452.75 100.03 54580.70 88888.00 2015-12-21 18:50:16.750 355 12452.77 100.03 54580.70 88888.00 2015-12-21 18:50:16.875 355 12452.73 100.03 54580.70 88888.00 2015-12-21 18:50:17.000 355 12452.62 100.03 54580.70 88888.00 2015-12-21 18:50:17.125 355 12452.62 100.00 54580.70 88888.00 2015-12-21 18:50:17.250 355 12452.75 99.95 54580.72 88888.00 2015-12-21 18:50:17.375 355 12452.85 99.97 54580.72 88888.00 2015-12-21 18:50:17.500 355 12452.83 100.03 54580.75 88888.00 2015-12-21 18:50:17.625 355 12452.85 100.00 54580.72 88888.00 2015-12-21 18:50:17.750 355 12452.90 100.00 54580.70 88888.00 2015-12-21 18:50:17.875 355 12452.90 100.00 54580.70 88888.00 2015-12-21 18:50:18.000 355 12452.83 100.00 54580.70 88888.00 2015-12-21 18:50:18.125 355 12452.80 99.97 54580.72 88888.00 2015-12-21 18:50:18.250 355 12452.77 99.92 54580.72 88888.00 2015-12-21 18:50:18.375 355 12452.85 99.95 54580.75 88888.00 2015-12-21 18:50:18.500 355 12452.88 99.95 54580.75 88888.00 2015-12-21 18:50:18.625 355 12452.88 99.95 54580.75 88888.00 2015-12-21 18:50:18.750 355 12452.90 100.00 54580.75 88888.00 2015-12-21 18:50:18.875 355 12452.88 99.95 54580.75 88888.00 2015-12-21 18:50:19.000 355 12452.83 99.92 54580.75 88888.00 2015-12-21 18:50:19.125 355 12452.85 99.92 54580.78 88888.00 2015-12-21 18:50:19.250 355 12452.83 99.88 54580.78 88888.00 2015-12-21 18:50:19.375 355 12452.80 99.92 54580.75 88888.00 2015-12-21 18:50:19.500 355 12452.80 99.90 54580.75 88888.00 2015-12-21 18:50:19.625 355 12452.83 99.90 54580.78 88888.00 2015-12-21 18:50:19.750 355 12452.88 99.88 54580.75 88888.00 2015-12-21 18:50:19.875 355 12452.85 99.88 54580.75 88888.00 2015-12-21 18:50:20.000 355 12452.88 99.90 54580.78 88888.00 2015-12-21 18:50:20.125 355 12452.83 99.88 54580.80 88888.00 2015-12-21 18:50:20.250 355 12452.83 99.88 54580.80 88888.00 2015-12-21 18:50:20.375 355 12452.90 99.88 54580.80 88888.00 2015-12-21 18:50:20.500 355 12452.92 99.88 54580.78 88888.00 2015-12-21 18:50:20.625 355 12452.92 99.88 54580.80 88888.00 2015-12-21 18:50:20.750 355 12452.85 99.85 54580.82 88888.00 2015-12-21 18:50:20.875 355 12452.85 99.85 54580.82 88888.00 2015-12-21 18:50:21.000 355 12452.88 99.85 54580.80 88888.00 2015-12-21 18:50:21.125 355 12452.95 99.83 54580.78 88888.00 2015-12-21 18:50:21.250 355 12452.90 99.83 54580.80 88888.00 2015-12-21 18:50:21.375 355 12452.95 99.83 54580.82 88888.00 2015-12-21 18:50:21.500 355 12452.92 99.85 54580.82 88888.00 2015-12-21 18:50:21.625 355 12452.88 99.83 54580.82 88888.00 2015-12-21 18:50:21.750 355 12452.95 99.83 54580.80 88888.00 2015-12-21 18:50:21.875 355 12453.00 99.80 54580.80 88888.00 2015-12-21 18:50:22.000 355 12453.02 99.80 54580.80 88888.00 2015-12-21 18:50:22.125 355 12453.02 99.80 54580.80 88888.00 2015-12-21 18:50:22.250 355 12453.02 99.80 54580.80 88888.00 2015-12-21 18:50:22.375 355 12453.00 99.78 54580.80 88888.00 2015-12-21 18:50:22.500 355 12453.00 99.80 54580.82 88888.00 2015-12-21 18:50:22.625 355 12453.02 99.80 54580.82 88888.00 2015-12-21 18:50:22.750 355 12453.05 99.75 54580.82 88888.00 2015-12-21 18:50:22.875 355 12453.08 99.78 54580.82 88888.00 2015-12-21 18:50:23.000 355 12453.02 99.75 54580.82 88888.00 2015-12-21 18:50:23.125 355 12453.05 99.75 54580.82 88888.00 2015-12-21 18:50:23.250 355 12453.08 99.70 54580.82 88888.00 2015-12-21 18:50:23.375 355 12453.08 99.70 54580.82 88888.00 2015-12-21 18:50:23.500 355 12453.08 99.72 54580.82 88888.00 2015-12-21 18:50:23.625 355 12453.15 99.78 54580.82 88888.00 2015-12-21 18:50:23.750 355 12453.12 99.75 54580.82 88888.00 2015-12-21 18:50:23.875 355 12453.05 99.72 54580.82 88888.00 2015-12-21 18:50:24.000 355 12453.10 99.75 54580.82 88888.00 2015-12-21 18:50:24.125 355 12453.12 99.80 54580.88 88888.00 2015-12-21 18:50:24.250 355 12453.05 99.75 54580.88 88888.00 2015-12-21 18:50:24.375 355 12453.00 99.70 54580.85 88888.00 2015-12-21 18:50:24.500 355 12453.02 99.72 54580.88 88888.00 2015-12-21 18:50:24.625 355 12453.08 99.72 54580.88 88888.00 2015-12-21 18:50:24.750 355 12453.08 99.72 54580.85 88888.00 2015-12-21 18:50:24.875 355 12453.10 99.72 54580.85 88888.00 2015-12-21 18:50:25.000 355 12453.15 99.67 54580.88 88888.00 2015-12-21 18:50:25.125 355 12453.15 99.67 54580.88 88888.00 2015-12-21 18:50:25.250 355 12453.12 99.67 54580.90 88888.00 2015-12-21 18:50:25.375 355 12453.10 99.67 54580.88 88888.00 2015-12-21 18:50:25.500 355 12453.12 99.65 54580.88 88888.00 2015-12-21 18:50:25.625 355 12453.15 99.65 54580.88 88888.00 2015-12-21 18:50:25.750 355 12453.15 99.60 54580.90 88888.00 2015-12-21 18:50:25.875 355 12453.20 99.65 54580.90 88888.00 2015-12-21 18:50:26.000 355 12453.17 99.67 54580.90 88888.00 2015-12-21 18:50:26.125 355 12453.12 99.65 54580.93 88888.00 2015-12-21 18:50:26.250 355 12453.12 99.60 54580.93 88888.00 2015-12-21 18:50:26.375 355 12453.17 99.62 54580.93 88888.00 2015-12-21 18:50:26.500 355 12453.15 99.65 54580.95 88888.00 2015-12-21 18:50:26.625 355 12453.12 99.62 54580.93 88888.00 2015-12-21 18:50:26.750 355 12453.10 99.60 54580.90 88888.00 2015-12-21 18:50:26.875 355 12453.10 99.60 54580.93 88888.00 2015-12-21 18:50:27.000 355 12453.15 99.62 54580.90 88888.00 2015-12-21 18:50:27.125 355 12453.17 99.65 54580.93 88888.00 2015-12-21 18:50:27.250 355 12453.20 99.65 54580.95 88888.00 2015-12-21 18:50:27.375 355 12453.20 99.62 54580.93 88888.00 2015-12-21 18:50:27.500 355 12453.15 99.65 54580.93 88888.00 2015-12-21 18:50:27.625 355 12453.17 99.60 54580.93 88888.00 2015-12-21 18:50:27.750 355 12453.20 99.58 54580.93 88888.00 2015-12-21 18:50:27.875 355 12453.23 99.58 54580.93 88888.00 2015-12-21 18:50:28.000 355 12453.27 99.62 54580.93 88888.00 2015-12-21 18:50:28.125 355 12453.30 99.60 54580.95 88888.00 2015-12-21 18:50:28.250 355 12453.27 99.60 54580.95 88888.00 2015-12-21 18:50:28.375 355 12453.27 99.58 54580.97 88888.00 2015-12-21 18:50:28.500 355 12453.25 99.55 54580.97 88888.00 2015-12-21 18:50:28.625 355 12453.25 99.58 54580.95 88888.00 2015-12-21 18:50:28.750 355 12453.33 99.60 54580.97 88888.00 2015-12-21 18:50:28.875 355 12453.38 99.62 54581.00 88888.00 2015-12-21 18:50:29.000 355 12453.38 99.60 54580.97 88888.00 2015-12-21 18:50:29.125 355 12453.35 99.62 54580.97 88888.00 2015-12-21 18:50:29.250 355 12453.35 99.58 54580.97 88888.00 2015-12-21 18:50:29.375 355 12453.35 99.62 54580.95 88888.00 2015-12-21 18:50:29.500 355 12453.40 99.60 54580.97 88888.00 2015-12-21 18:50:29.625 355 12453.42 99.60 54580.97 88888.00 2015-12-21 18:50:29.750 355 12453.42 99.58 54581.00 88888.00 2015-12-21 18:50:29.875 355 12453.42 99.60 54581.00 88888.00 2015-12-21 18:50:30.000 355 12453.40 99.58 54580.95 88888.00 2015-12-21 18:50:30.125 355 12453.38 99.58 54581.00 88888.00 2015-12-21 18:50:30.250 355 12453.38 99.55 54581.03 88888.00 2015-12-21 18:50:30.375 355 12453.48 99.55 54581.00 88888.00 2015-12-21 18:50:30.500 355 12453.48 99.55 54580.97 88888.00 2015-12-21 18:50:30.625 355 12453.48 99.55 54580.97 88888.00 2015-12-21 18:50:30.750 355 12453.42 99.58 54581.03 88888.00 2015-12-21 18:50:30.875 355 12453.45 99.62 54581.03 88888.00 2015-12-21 18:50:31.000 355 12453.50 99.60 54580.97 88888.00 2015-12-21 18:50:31.125 355 12453.52 99.58 54580.97 88888.00 2015-12-21 18:50:31.250 355 12453.48 99.58 54581.00 88888.00 2015-12-21 18:50:31.375 355 12453.50 99.55 54581.00 88888.00 2015-12-21 18:50:31.500 355 12453.55 99.53 54581.00 88888.00 2015-12-21 18:50:31.625 355 12453.60 99.55 54581.00 88888.00 2015-12-21 18:50:31.750 355 12453.50 99.55 54581.00 88888.00 2015-12-21 18:50:31.875 355 12453.45 99.50 54581.03 88888.00 2015-12-21 18:50:32.000 355 12453.58 99.47 54581.00 88888.00 2015-12-21 18:50:32.125 355 12453.60 99.50 54581.00 88888.00 2015-12-21 18:50:32.250 355 12453.55 99.47 54581.03 88888.00 2015-12-21 18:50:32.375 355 12453.52 99.45 54581.03 88888.00 2015-12-21 18:50:32.500 355 12453.60 99.50 54581.05 88888.00 2015-12-21 18:50:32.625 355 12453.62 99.50 54581.03 88888.00 2015-12-21 18:50:32.750 355 12453.62 99.47 54581.03 88888.00 2015-12-21 18:50:32.875 355 12453.62 99.47 54581.03 88888.00 2015-12-21 18:50:33.000 355 12453.60 99.47 54581.00 88888.00 2015-12-21 18:50:33.125 355 12453.58 99.47 54581.03 88888.00 2015-12-21 18:50:33.250 355 12453.50 99.42 54581.05 88888.00 2015-12-21 18:50:33.375 355 12453.55 99.45 54581.03 88888.00 2015-12-21 18:50:33.500 355 12453.60 99.47 54581.05 88888.00 2015-12-21 18:50:33.625 355 12453.62 99.50 54581.05 88888.00 2015-12-21 18:50:33.750 355 12453.58 99.50 54581.05 88888.00 2015-12-21 18:50:33.875 355 12453.58 99.53 54581.05 88888.00 2015-12-21 18:50:34.000 355 12453.67 99.47 54581.03 88888.00 2015-12-21 18:50:34.125 355 12453.67 99.45 54581.07 88888.00 2015-12-21 18:50:34.250 355 12453.62 99.45 54581.07 88888.00 2015-12-21 18:50:34.375 355 12453.67 99.45 54581.07 88888.00 2015-12-21 18:50:34.500 355 12453.73 99.45 54581.10 88888.00 2015-12-21 18:50:34.625 355 12453.73 99.45 54581.10 88888.00 2015-12-21 18:50:34.750 355 12453.70 99.40 54581.10 88888.00 2015-12-21 18:50:34.875 355 12453.62 99.40 54581.10 88888.00 2015-12-21 18:50:35.000 355 12453.62 99.38 54581.07 88888.00 2015-12-21 18:50:35.125 355 12453.70 99.35 54581.07 88888.00 2015-12-21 18:50:35.250 355 12453.80 99.38 54581.07 88888.00 2015-12-21 18:50:35.375 355 12453.83 99.38 54581.07 88888.00 2015-12-21 18:50:35.500 355 12453.85 99.38 54581.07 88888.00 2015-12-21 18:50:35.625 355 12453.83 99.35 54581.05 88888.00 2015-12-21 18:50:35.750 355 12453.77 99.35 54581.05 88888.00 2015-12-21 18:50:35.875 355 12453.80 99.38 54581.10 88888.00 2015-12-21 18:50:36.000 355 12453.75 99.35 54581.07 88888.00 2015-12-21 18:50:36.125 355 12453.70 99.33 54581.07 88888.00 2015-12-21 18:50:36.250 355 12453.70 99.33 54581.10 88888.00 2015-12-21 18:50:36.375 355 12453.73 99.35 54581.12 88888.00 2015-12-21 18:50:36.500 355 12453.70 99.35 54581.10 88888.00 2015-12-21 18:50:36.625 355 12453.73 99.33 54581.10 88888.00 2015-12-21 18:50:36.750 355 12453.73 99.33 54581.10 88888.00 2015-12-21 18:50:36.875 355 12453.73 99.30 54581.10 88888.00 2015-12-21 18:50:37.000 355 12453.73 99.33 54581.07 88888.00 2015-12-21 18:50:37.125 355 12453.75 99.33 54581.07 88888.00 2015-12-21 18:50:37.250 355 12453.80 99.30 54581.10 88888.00 2015-12-21 18:50:37.375 355 12453.85 99.33 54581.10 88888.00 2015-12-21 18:50:37.500 355 12453.85 99.33 54581.10 88888.00 2015-12-21 18:50:37.625 355 12453.85 99.33 54581.10 88888.00 2015-12-21 18:50:37.750 355 12453.83 99.35 54581.07 88888.00 2015-12-21 18:50:37.875 355 12453.77 99.35 54581.10 88888.00 2015-12-21 18:50:38.000 355 12453.77 99.38 54581.10 88888.00 2015-12-21 18:50:38.125 355 12453.80 99.38 54581.12 88888.00 2015-12-21 18:50:38.250 355 12453.80 99.33 54581.15 88888.00 2015-12-21 18:50:38.375 355 12453.77 99.35 54581.12 88888.00 2015-12-21 18:50:38.500 355 12453.83 99.33 54581.12 88888.00 2015-12-21 18:50:38.625 355 12453.88 99.33 54581.12 88888.00 2015-12-21 18:50:38.750 355 12453.90 99.30 54581.12 88888.00 2015-12-21 18:50:38.875 355 12453.92 99.30 54581.12 88888.00 2015-12-21 18:50:39.000 355 12453.92 99.30 54581.10 88888.00 2015-12-21 18:50:39.125 355 12453.85 99.30 54581.12 88888.00 2015-12-21 18:50:39.250 355 12453.77 99.28 54581.15 88888.00 2015-12-21 18:50:39.375 355 12453.83 99.35 54581.15 88888.00 2015-12-21 18:50:39.500 355 12453.80 99.33 54581.15 88888.00 2015-12-21 18:50:39.625 355 12453.80 99.28 54581.18 88888.00 2015-12-21 18:50:39.750 355 12453.90 99.28 54581.15 88888.00 2015-12-21 18:50:39.875 355 12453.90 99.22 54581.15 88888.00 2015-12-21 18:50:40.000 355 12453.83 99.25 54581.12 88888.00 2015-12-21 18:50:40.125 355 12453.90 99.25 54581.15 88888.00 2015-12-21 18:50:40.250 355 12453.88 99.25 54581.18 88888.00 2015-12-21 18:50:40.375 355 12453.85 99.25 54581.18 88888.00 2015-12-21 18:50:40.500 355 12453.80 99.30 54581.20 88888.00 2015-12-21 18:50:40.625 355 12453.85 99.30 54581.18 88888.00 2015-12-21 18:50:40.750 355 12453.95 99.25 54581.18 88888.00 2015-12-21 18:50:40.875 355 12453.92 99.22 54581.12 88888.00 2015-12-21 18:50:41.000 355 12453.88 99.22 54581.10 88888.00 2015-12-21 18:50:41.125 355 12453.85 99.22 54581.15 88888.00 2015-12-21 18:50:41.250 355 12453.90 99.20 54581.18 88888.00 2015-12-21 18:50:41.375 355 12453.95 99.20 54581.18 88888.00 2015-12-21 18:50:41.500 355 12453.95 99.25 54581.15 88888.00 2015-12-21 18:50:41.625 355 12453.88 99.25 54581.15 88888.00 2015-12-21 18:50:41.750 355 12453.90 99.25 54581.15 88888.00 2015-12-21 18:50:41.875 355 12453.95 99.20 54581.15 88888.00 2015-12-21 18:50:42.000 355 12453.98 99.22 54581.15 88888.00 2015-12-21 18:50:42.125 355 12453.90 99.22 54581.18 88888.00 2015-12-21 18:50:42.250 355 12453.83 99.22 54581.18 88888.00 2015-12-21 18:50:42.375 355 12453.90 99.22 54581.18 88888.00 2015-12-21 18:50:42.500 355 12453.98 99.22 54581.18 88888.00 2015-12-21 18:50:42.625 355 12454.05 99.20 54581.20 88888.00 2015-12-21 18:50:42.750 355 12453.98 99.17 54581.20 88888.00 2015-12-21 18:50:42.875 355 12453.90 99.20 54581.18 88888.00 2015-12-21 18:50:43.000 355 12453.92 99.17 54581.15 88888.00 2015-12-21 18:50:43.125 355 12453.98 99.15 54581.15 88888.00 2015-12-21 18:50:43.250 355 12454.02 99.15 54581.18 88888.00 2015-12-21 18:50:43.375 355 12454.08 99.17 54581.18 88888.00 2015-12-21 18:50:43.500 355 12454.02 99.17 54581.15 88888.00 2015-12-21 18:50:43.625 355 12454.02 99.15 54581.15 88888.00 2015-12-21 18:50:43.750 355 12454.02 99.15 54581.20 88888.00 2015-12-21 18:50:43.875 355 12454.08 99.17 54581.20 88888.00 2015-12-21 18:50:44.000 355 12454.17 99.17 54581.18 88888.00 2015-12-21 18:50:44.125 355 12454.10 99.12 54581.20 88888.00 2015-12-21 18:50:44.250 355 12454.00 99.12 54581.20 88888.00 2015-12-21 18:50:44.375 355 12454.02 99.12 54581.20 88888.00 2015-12-21 18:50:44.500 355 12454.05 99.10 54581.20 88888.00 2015-12-21 18:50:44.625 355 12454.12 99.12 54581.22 88888.00 2015-12-21 18:50:44.750 355 12454.17 99.15 54581.22 88888.00 2015-12-21 18:50:44.875 355 12454.10 99.12 54581.22 88888.00 2015-12-21 18:50:45.000 355 12454.00 99.08 54581.22 88888.00 2015-12-21 18:50:45.125 355 12454.02 99.12 54581.20 88888.00 2015-12-21 18:50:45.250 355 12454.05 99.12 54581.20 88888.00 2015-12-21 18:50:45.375 355 12454.12 99.12 54581.20 88888.00 2015-12-21 18:50:45.500 355 12454.10 99.10 54581.22 88888.00 2015-12-21 18:50:45.625 355 12454.00 99.10 54581.25 88888.00 2015-12-21 18:50:45.750 355 12453.95 99.10 54581.22 88888.00 2015-12-21 18:50:45.875 355 12454.02 99.10 54581.22 88888.00 2015-12-21 18:50:46.000 355 12454.12 99.10 54581.25 88888.00 2015-12-21 18:50:46.125 355 12454.10 99.10 54581.22 88888.00 2015-12-21 18:50:46.250 355 12454.08 99.05 54581.25 88888.00 2015-12-21 18:50:46.375 355 12454.05 99.08 54581.22 88888.00 2015-12-21 18:50:46.500 355 12454.08 99.08 54581.25 88888.00 2015-12-21 18:50:46.625 355 12454.08 99.10 54581.25 88888.00 2015-12-21 18:50:46.750 355 12454.10 99.10 54581.28 88888.00 2015-12-21 18:50:46.875 355 12454.10 99.12 54581.28 88888.00 2015-12-21 18:50:47.000 355 12454.10 99.10 54581.25 88888.00 2015-12-21 18:50:47.125 355 12454.08 99.10 54581.28 88888.00 2015-12-21 18:50:47.250 355 12454.08 99.10 54581.28 88888.00 2015-12-21 18:50:47.375 355 12454.10 99.08 54581.30 88888.00 2015-12-21 18:50:47.500 355 12454.10 99.10 54581.30 88888.00 2015-12-21 18:50:47.625 355 12454.12 99.10 54581.28 88888.00 2015-12-21 18:50:47.750 355 12454.15 99.10 54581.28 88888.00 2015-12-21 18:50:47.875 355 12454.17 99.08 54581.28 88888.00 2015-12-21 18:50:48.000 355 12454.15 99.10 54581.25 88888.00 2015-12-21 18:50:48.125 355 12454.10 99.12 54581.30 88888.00 2015-12-21 18:50:48.250 355 12454.08 99.08 54581.28 88888.00 2015-12-21 18:50:48.375 355 12454.12 99.12 54581.28 88888.00 2015-12-21 18:50:48.500 355 12454.08 99.12 54581.25 88888.00 2015-12-21 18:50:48.625 355 12454.10 99.12 54581.28 88888.00 2015-12-21 18:50:48.750 355 12454.15 99.10 54581.28 88888.00 2015-12-21 18:50:48.875 355 12454.12 99.10 54581.30 88888.00 2015-12-21 18:50:49.000 355 12454.10 99.08 54581.25 88888.00 2015-12-21 18:50:49.125 355 12454.05 99.05 54581.25 88888.00 2015-12-21 18:50:49.250 355 12454.05 99.03 54581.22 88888.00 2015-12-21 18:50:49.375 355 12454.08 99.03 54581.22 88888.00 2015-12-21 18:50:49.500 355 12454.10 99.05 54581.28 88888.00 2015-12-21 18:50:49.625 355 12454.15 99.05 54581.28 88888.00 2015-12-21 18:50:49.750 355 12454.15 99.08 54581.28 88888.00 2015-12-21 18:50:49.875 355 12454.17 99.08 54581.30 88888.00 2015-12-21 18:50:50.000 355 12454.17 99.08 54581.28 88888.00 2015-12-21 18:50:50.125 355 12454.15 99.05 54581.30 88888.00 2015-12-21 18:50:50.250 355 12454.12 99.05 54581.30 88888.00 2015-12-21 18:50:50.375 355 12454.20 99.08 54581.28 88888.00 2015-12-21 18:50:50.500 355 12454.25 99.08 54581.25 88888.00 2015-12-21 18:50:50.625 355 12454.25 99.03 54581.25 88888.00 2015-12-21 18:50:50.750 355 12454.27 98.97 54581.28 88888.00 2015-12-21 18:50:50.875 355 12454.25 98.95 54581.28 88888.00 2015-12-21 18:50:51.000 355 12454.30 98.97 54581.28 88888.00 2015-12-21 18:50:51.125 355 12454.33 98.97 54581.30 88888.00 2015-12-21 18:50:51.250 355 12454.25 98.97 54581.30 88888.00 2015-12-21 18:50:51.375 355 12454.30 98.97 54581.30 88888.00 2015-12-21 18:50:51.500 355 12454.30 98.97 54581.32 88888.00 2015-12-21 18:50:51.625 355 12454.23 99.00 54581.30 88888.00 2015-12-21 18:50:51.750 355 12454.20 99.00 54581.30 88888.00 2015-12-21 18:50:51.875 355 12454.25 99.00 54581.30 88888.00 2015-12-21 18:50:52.000 355 12454.25 98.97 54581.30 88888.00 2015-12-21 18:50:52.125 355 12454.23 98.97 54581.32 88888.00 2015-12-21 18:50:52.250 355 12454.25 98.97 54581.32 88888.00 2015-12-21 18:50:52.375 355 12454.27 98.95 54581.32 88888.00 2015-12-21 18:50:52.500 355 12454.30 98.95 54581.32 88888.00 2015-12-21 18:50:52.625 355 12454.30 98.95 54581.30 88888.00 2015-12-21 18:50:52.750 355 12454.27 98.97 54581.32 88888.00 2015-12-21 18:50:52.875 355 12454.33 98.97 54581.32 88888.00 2015-12-21 18:50:53.000 355 12454.38 98.97 54581.30 88888.00 2015-12-21 18:50:53.125 355 12454.38 98.97 54581.32 88888.00 2015-12-21 18:50:53.250 355 12454.35 98.95 54581.32 88888.00 2015-12-21 18:50:53.375 355 12454.38 98.97 54581.35 88888.00 2015-12-21 18:50:53.500 355 12454.33 99.03 54581.35 88888.00 2015-12-21 18:50:53.625 355 12454.35 99.00 54581.35 88888.00 2015-12-21 18:50:53.750 355 12454.38 98.97 54581.30 88888.00 2015-12-21 18:50:53.875 355 12454.40 98.95 54581.32 88888.00 2015-12-21 18:50:54.000 355 12454.45 98.95 54581.35 88888.00 2015-12-21 18:50:54.125 355 12454.48 98.97 54581.35 88888.00 2015-12-21 18:50:54.250 355 12454.38 99.00 54581.32 88888.00 2015-12-21 18:50:54.375 355 12454.33 99.00 54581.35 88888.00 2015-12-21 18:50:54.500 355 12454.30 99.00 54581.32 88888.00 2015-12-21 18:50:54.625 355 12454.35 98.95 54581.35 88888.00 2015-12-21 18:50:54.750 355 12454.38 98.95 54581.38 88888.00 2015-12-21 18:50:54.875 355 12454.35 98.90 54581.35 88888.00 2015-12-21 18:50:55.000 355 12454.40 98.92 54581.35 88888.00 2015-12-21 18:50:55.125 355 12454.38 98.95 54581.35 88888.00 2015-12-21 18:50:55.250 355 12454.35 98.95 54581.35 88888.00 2015-12-21 18:50:55.375 355 12454.35 98.97 54581.35 88888.00 2015-12-21 18:50:55.500 355 12454.42 98.97 54581.38 88888.00 2015-12-21 18:50:55.625 355 12454.42 98.97 54581.38 88888.00 2015-12-21 18:50:55.750 355 12454.38 98.97 54581.38 88888.00 2015-12-21 18:50:55.875 355 12454.38 98.95 54581.40 88888.00 2015-12-21 18:50:56.000 355 12454.45 98.95 54581.38 88888.00 2015-12-21 18:50:56.125 355 12454.55 98.95 54581.38 88888.00 2015-12-21 18:50:56.250 355 12454.52 98.92 54581.40 88888.00 2015-12-21 18:50:56.375 355 12454.50 98.97 54581.38 88888.00 2015-12-21 18:50:56.500 355 12454.48 98.92 54581.38 88888.00 2015-12-21 18:50:56.625 355 12454.52 98.92 54581.38 88888.00 2015-12-21 18:50:56.750 355 12454.55 98.92 54581.40 88888.00 2015-12-21 18:50:56.875 355 12454.45 98.92 54581.38 88888.00 2015-12-21 18:50:57.000 355 12454.38 98.95 54581.38 88888.00 2015-12-21 18:50:57.125 355 12454.38 98.92 54581.35 88888.00 2015-12-21 18:50:57.250 355 12454.42 98.90 54581.35 88888.00 2015-12-21 18:50:57.375 355 12454.48 98.90 54581.35 88888.00 2015-12-21 18:50:57.500 355 12454.42 98.88 54581.40 88888.00 2015-12-21 18:50:57.625 355 12454.42 98.88 54581.38 88888.00 2015-12-21 18:50:57.750 355 12454.40 98.88 54581.40 88888.00 2015-12-21 18:50:57.875 355 12454.33 98.88 54581.40 88888.00 2015-12-21 18:50:58.000 355 12454.40 98.88 54581.38 88888.00 2015-12-21 18:50:58.125 355 12454.45 98.85 54581.38 88888.00 2015-12-21 18:50:58.250 355 12454.38 98.83 54581.40 88888.00 2015-12-21 18:50:58.375 355 12454.45 98.88 54581.38 88888.00 2015-12-21 18:50:58.500 355 12454.45 98.90 54581.38 88888.00 2015-12-21 18:50:58.625 355 12454.42 98.92 54581.40 88888.00 2015-12-21 18:50:58.750 355 12454.45 98.90 54581.40 88888.00 2015-12-21 18:50:58.875 355 12454.40 98.90 54581.40 88888.00 2015-12-21 18:50:59.000 355 12454.40 98.88 54581.38 88888.00 2015-12-21 18:50:59.125 355 12454.38 98.88 54581.40 88888.00 2015-12-21 18:50:59.250 355 12454.27 98.80 54581.40 88888.00 2015-12-21 18:50:59.375 355 12454.38 98.80 54581.38 88888.00 2015-12-21 18:50:59.500 355 12454.40 98.83 54581.40 88888.00 2015-12-21 18:50:59.625 355 12454.42 98.83 54581.43 88888.00 2015-12-21 18:50:59.750 355 12454.48 98.78 54581.40 88888.00 2015-12-21 18:50:59.875 355 12454.52 98.80 54581.40 88888.00 2015-12-21 18:51:00.000 355 12454.48 98.78 54581.40 88888.00 2015-12-21 18:51:00.125 355 12454.45 98.78 54581.40 88888.00 2015-12-21 18:51:00.250 355 12454.40 98.78 54581.40 88888.00 2015-12-21 18:51:00.375 355 12454.42 98.78 54581.38 88888.00 2015-12-21 18:51:00.500 355 12454.45 98.80 54581.40 88888.00 2015-12-21 18:51:00.625 355 12454.48 98.80 54581.45 88888.00 2015-12-21 18:51:00.750 355 12454.48 98.80 54581.45 88888.00 2015-12-21 18:51:00.875 355 12454.45 98.78 54581.43 88888.00 2015-12-21 18:51:01.000 355 12454.42 98.83 54581.40 88888.00 2015-12-21 18:51:01.125 355 12454.48 98.85 54581.43 88888.00 2015-12-21 18:51:01.250 355 12454.45 98.83 54581.43 88888.00 2015-12-21 18:51:01.375 355 12454.42 98.83 54581.40 88888.00 2015-12-21 18:51:01.500 355 12454.40 98.78 54581.40 88888.00 2015-12-21 18:51:01.625 355 12454.48 98.78 54581.38 88888.00 2015-12-21 18:51:01.750 355 12454.50 98.80 54581.38 88888.00 2015-12-21 18:51:01.875 355 12454.50 98.80 54581.40 88888.00 2015-12-21 18:51:02.000 355 12454.50 98.83 54581.40 88888.00 2015-12-21 18:51:02.125 355 12454.50 98.83 54581.43 88888.00 2015-12-21 18:51:02.250 355 12454.42 98.80 54581.43 88888.00 2015-12-21 18:51:02.375 355 12454.48 98.80 54581.43 88888.00 2015-12-21 18:51:02.500 355 12454.52 98.80 54581.43 88888.00 2015-12-21 18:51:02.625 355 12454.55 98.80 54581.40 88888.00 2015-12-21 18:51:02.750 355 12454.60 98.80 54581.40 88888.00 2015-12-21 18:51:02.875 355 12454.52 98.75 54581.40 88888.00 2015-12-21 18:51:03.000 355 12454.55 98.78 54581.40 88888.00 2015-12-21 18:51:03.125 355 12454.62 98.80 54581.43 88888.00 2015-12-21 18:51:03.250 355 12454.60 98.78 54581.43 88888.00 2015-12-21 18:51:03.375 355 12454.60 98.78 54581.43 88888.00 2015-12-21 18:51:03.500 355 12454.55 98.75 54581.43 88888.00 2015-12-21 18:51:03.625 355 12454.55 98.78 54581.43 88888.00 2015-12-21 18:51:03.750 355 12454.50 98.75 54581.40 88888.00 2015-12-21 18:51:03.875 355 12454.45 98.78 54581.45 88888.00 2015-12-21 18:51:04.000 355 12454.50 98.78 54581.43 88888.00 2015-12-21 18:51:04.125 355 12454.55 98.72 54581.40 88888.00 2015-12-21 18:51:04.250 355 12454.60 98.70 54581.43 88888.00 2015-12-21 18:51:04.375 355 12454.62 98.72 54581.43 88888.00 2015-12-21 18:51:04.500 355 12454.60 98.72 54581.43 88888.00 2015-12-21 18:51:04.625 355 12454.55 98.75 54581.45 88888.00 2015-12-21 18:51:04.750 355 12454.55 98.75 54581.47 88888.00 2015-12-21 18:51:04.875 355 12454.58 98.75 54581.45 88888.00 2015-12-21 18:51:05.000 355 12454.55 98.72 54581.40 88888.00 2015-12-21 18:51:05.125 355 12454.55 98.72 54581.43 88888.00 2015-12-21 18:51:05.250 355 12454.62 98.78 54581.45 88888.00 2015-12-21 18:51:05.375 355 12454.65 98.78 54581.45 88888.00 2015-12-21 18:51:05.500 355 12454.70 98.75 54581.45 88888.00 2015-12-21 18:51:05.625 355 12454.70 98.78 54581.45 88888.00 2015-12-21 18:51:05.750 355 12454.65 98.78 54581.45 88888.00 2015-12-21 18:51:05.875 355 12454.65 98.75 54581.45 88888.00 2015-12-21 18:51:06.000 355 12454.62 98.75 54581.45 88888.00 2015-12-21 18:51:06.125 355 12454.58 98.75 54581.47 88888.00 2015-12-21 18:51:06.250 355 12454.50 98.75 54581.47 88888.00 2015-12-21 18:51:06.375 355 12454.58 98.75 54581.47 88888.00 2015-12-21 18:51:06.500 355 12454.67 98.75 54581.45 88888.00 2015-12-21 18:51:06.625 355 12454.73 98.75 54581.47 88888.00 2015-12-21 18:51:06.750 355 12454.70 98.72 54581.47 88888.00 2015-12-21 18:51:06.875 355 12454.67 98.72 54581.47 88888.00 2015-12-21 18:51:07.000 355 12454.67 98.72 54581.45 88888.00 2015-12-21 18:51:07.125 355 12454.62 98.78 54581.47 88888.00 2015-12-21 18:51:07.250 355 12454.60 98.78 54581.50 88888.00 2015-12-21 18:51:07.375 355 12454.65 98.75 54581.50 88888.00 2015-12-21 18:51:07.500 355 12454.70 98.78 54581.47 88888.00 2015-12-21 18:51:07.625 355 12454.80 98.80 54581.47 88888.00 2015-12-21 18:51:07.750 355 12454.80 98.83 54581.47 88888.00 2015-12-21 18:51:07.875 355 12454.65 98.78 54581.50 88888.00 2015-12-21 18:51:08.000 355 12454.67 98.83 54581.47 88888.00 2015-12-21 18:51:08.125 355 12454.77 98.83 54581.47 88888.00 2015-12-21 18:51:08.250 355 12454.80 98.78 54581.47 88888.00 2015-12-21 18:51:08.375 355 12454.80 98.78 54581.47 88888.00 2015-12-21 18:51:08.500 355 12454.77 98.78 54581.47 88888.00 2015-12-21 18:51:08.625 355 12454.75 98.78 54581.47 88888.00 2015-12-21 18:51:08.750 355 12454.73 98.80 54581.47 88888.00 2015-12-21 18:51:08.875 355 12454.73 98.80 54581.47 88888.00 2015-12-21 18:51:09.000 355 12454.77 98.80 54581.45 88888.00 2015-12-21 18:51:09.125 355 12454.80 98.78 54581.45 88888.00 2015-12-21 18:51:09.250 355 12454.73 98.75 54581.47 88888.00 2015-12-21 18:51:09.375 355 12454.75 98.78 54581.45 88888.00 2015-12-21 18:51:09.500 355 12454.77 98.78 54581.47 88888.00 2015-12-21 18:51:09.625 355 12454.77 98.80 54581.47 88888.00 2015-12-21 18:51:09.750 355 12454.75 98.78 54581.45 88888.00 2015-12-21 18:51:09.875 355 12454.73 98.78 54581.47 88888.00 2015-12-21 18:51:10.000 355 12454.75 98.80 54581.47 88888.00 2015-12-21 18:51:10.125 355 12454.80 98.80 54581.47 88888.00 2015-12-21 18:51:10.250 355 12454.83 98.75 54581.50 88888.00 2015-12-21 18:51:10.375 355 12454.88 98.78 54581.47 88888.00 2015-12-21 18:51:10.500 355 12454.85 98.80 54581.47 88888.00 2015-12-21 18:51:10.625 355 12454.83 98.80 54581.50 88888.00 2015-12-21 18:51:10.750 355 12454.83 98.80 54581.53 88888.00 2015-12-21 18:51:10.875 355 12454.83 98.80 54581.53 88888.00 2015-12-21 18:51:11.000 355 12454.85 98.75 54581.50 88888.00 2015-12-21 18:51:11.125 355 12454.88 98.80 54581.50 88888.00 2015-12-21 18:51:11.250 355 12454.85 98.78 54581.50 88888.00 2015-12-21 18:51:11.375 355 12454.85 98.78 54581.50 88888.00 2015-12-21 18:51:11.500 355 12454.85 98.80 54581.47 88888.00 2015-12-21 18:51:11.625 355 12454.88 98.78 54581.47 88888.00 2015-12-21 18:51:11.750 355 12454.90 98.78 54581.50 88888.00 2015-12-21 18:51:11.875 355 12454.88 98.78 54581.50 88888.00 2015-12-21 18:51:12.000 355 12454.90 98.78 54581.50 88888.00 2015-12-21 18:51:12.125 355 12454.88 98.80 54581.50 88888.00 2015-12-21 18:51:12.250 355 12454.88 98.80 54581.50 88888.00 2015-12-21 18:51:12.375 355 12454.92 98.80 54581.47 88888.00 2015-12-21 18:51:12.500 355 12454.90 98.80 54581.50 88888.00 2015-12-21 18:51:12.625 355 12454.92 98.83 54581.55 88888.00 2015-12-21 18:51:12.750 355 12454.95 98.83 54581.55 88888.00 2015-12-21 18:51:12.875 355 12455.02 98.83 54581.55 88888.00 2015-12-21 18:51:13.000 355 12455.00 98.85 54581.53 88888.00 2015-12-21 18:51:13.125 355 12454.95 98.85 54581.55 88888.00 2015-12-21 18:51:13.250 355 12454.98 98.83 54581.55 88888.00 2015-12-21 18:51:13.375 355 12455.00 98.83 54581.55 88888.00 2015-12-21 18:51:13.500 355 12455.00 98.80 54581.53 88888.00 2015-12-21 18:51:13.625 355 12455.02 98.78 54581.53 88888.00 2015-12-21 18:51:13.750 355 12455.02 98.80 54581.55 88888.00 2015-12-21 18:51:13.875 355 12455.08 98.80 54581.53 88888.00 2015-12-21 18:51:14.000 355 12455.10 98.80 54581.50 88888.00 2015-12-21 18:51:14.125 355 12455.05 98.83 54581.53 88888.00 2015-12-21 18:51:14.250 355 12455.00 98.80 54581.55 88888.00 2015-12-21 18:51:14.375 355 12454.98 98.80 54581.53 88888.00 2015-12-21 18:51:14.500 355 12454.98 98.80 54581.55 88888.00 2015-12-21 18:51:14.625 355 12455.02 98.80 54581.53 88888.00 2015-12-21 18:51:14.750 355 12455.00 98.78 54581.53 88888.00 2015-12-21 18:51:14.875 355 12455.00 98.78 54581.53 88888.00 2015-12-21 18:51:15.000 355 12455.02 98.80 54581.53 88888.00 2015-12-21 18:51:15.125 355 12455.00 98.78 54581.53 88888.00 2015-12-21 18:51:15.250 355 12454.98 98.75 54581.53 88888.00 2015-12-21 18:51:15.375 355 12455.08 98.78 54581.53 88888.00 2015-12-21 18:51:15.500 355 12455.10 98.80 54581.55 88888.00 2015-12-21 18:51:15.625 355 12455.12 98.80 54581.53 88888.00 2015-12-21 18:51:15.750 355 12455.10 98.80 54581.55 88888.00 2015-12-21 18:51:15.875 355 12455.17 98.80 54581.55 88888.00 2015-12-21 18:51:16.000 355 12455.17 98.80 54581.55 88888.00 2015-12-21 18:51:16.125 355 12455.12 98.80 54581.53 88888.00 2015-12-21 18:51:16.250 355 12455.02 98.78 54581.55 88888.00 2015-12-21 18:51:16.375 355 12455.08 98.78 54581.53 88888.00 2015-12-21 18:51:16.500 355 12455.17 98.78 54581.55 88888.00 2015-12-21 18:51:16.625 355 12455.12 98.78 54581.57 88888.00 2015-12-21 18:51:16.750 355 12455.08 98.78 54581.57 88888.00 2015-12-21 18:51:16.875 355 12455.12 98.78 54581.57 88888.00 2015-12-21 18:51:17.000 355 12455.20 98.78 54581.57 88888.00 2015-12-21 18:51:17.125 355 12455.25 98.78 54581.55 88888.00 2015-12-21 18:51:17.250 355 12455.17 98.78 54581.55 88888.00 2015-12-21 18:51:17.375 355 12455.23 98.78 54581.53 88888.00 2015-12-21 18:51:17.500 355 12455.23 98.75 54581.53 88888.00 2015-12-21 18:51:17.625 355 12455.20 98.72 54581.53 88888.00 2015-12-21 18:51:17.750 355 12455.17 98.72 54581.53 88888.00 2015-12-21 18:51:17.875 355 12455.12 98.72 54581.53 88888.00 2015-12-21 18:51:18.000 355 12455.10 98.75 54581.55 88888.00 2015-12-21 18:51:18.125 355 12455.15 98.78 54581.57 88888.00 2015-12-21 18:51:18.250 355 12455.15 98.78 54581.57 88888.00 2015-12-21 18:51:18.375 355 12455.12 98.78 54581.55 88888.00 2015-12-21 18:51:18.500 355 12455.15 98.72 54581.57 88888.00 2015-12-21 18:51:18.625 355 12455.20 98.72 54581.55 88888.00 2015-12-21 18:51:18.750 355 12455.23 98.72 54581.57 88888.00 2015-12-21 18:51:18.875 355 12455.25 98.72 54581.57 88888.00 2015-12-21 18:51:19.000 355 12455.27 98.75 54581.55 88888.00 2015-12-21 18:51:19.125 355 12455.23 98.78 54581.57 88888.00 2015-12-21 18:51:19.250 355 12455.25 98.72 54581.57 88888.00 2015-12-21 18:51:19.375 355 12455.23 98.75 54581.57 88888.00 2015-12-21 18:51:19.500 355 12455.23 98.72 54581.57 88888.00 2015-12-21 18:51:19.625 355 12455.20 98.70 54581.57 88888.00 2015-12-21 18:51:19.750 355 12455.15 98.67 54581.60 88888.00 2015-12-21 18:51:19.875 355 12455.23 98.70 54581.57 88888.00 2015-12-21 18:51:20.000 355 12455.27 98.67 54581.57 88888.00 2015-12-21 18:51:20.125 355 12455.35 98.70 54581.57 88888.00 2015-12-21 18:51:20.250 355 12455.33 98.67 54581.60 88888.00 2015-12-21 18:51:20.375 355 12455.33 98.67 54581.60 88888.00 2015-12-21 18:51:20.500 355 12455.33 98.70 54581.62 88888.00 2015-12-21 18:51:20.625 355 12455.33 98.70 54581.60 88888.00 2015-12-21 18:51:20.750 355 12455.35 98.72 54581.60 88888.00 2015-12-21 18:51:20.875 355 12455.35 98.65 54581.57 88888.00 2015-12-21 18:51:21.000 355 12455.33 98.62 54581.57 88888.00 2015-12-21 18:51:21.125 355 12455.27 98.67 54581.57 88888.00 2015-12-21 18:51:21.250 355 12455.27 98.67 54581.60 88888.00 2015-12-21 18:51:21.375 355 12455.30 98.70 54581.57 88888.00 2015-12-21 18:51:21.500 355 12455.33 98.65 54581.60 88888.00 2015-12-21 18:51:21.625 355 12455.27 98.65 54581.62 88888.00 2015-12-21 18:51:21.750 355 12455.17 98.65 54581.62 88888.00 2015-12-21 18:51:21.875 355 12455.17 98.62 54581.60 88888.00 2015-12-21 18:51:22.000 355 12455.27 98.67 54581.60 88888.00 2015-12-21 18:51:22.125 355 12455.27 98.67 54581.60 88888.00 2015-12-21 18:51:22.250 355 12455.25 98.65 54581.60 88888.00 2015-12-21 18:51:22.375 355 12455.30 98.62 54581.60 88888.00 2015-12-21 18:51:22.500 355 12455.33 98.65 54581.57 88888.00 2015-12-21 18:51:22.625 355 12455.30 98.65 54581.57 88888.00 2015-12-21 18:51:22.750 355 12455.30 98.62 54581.57 88888.00 2015-12-21 18:51:22.875 355 12455.30 98.62 54581.60 88888.00 2015-12-21 18:51:23.000 355 12455.33 98.65 54581.60 88888.00 2015-12-21 18:51:23.125 355 12455.27 98.65 54581.60 88888.00 2015-12-21 18:51:23.250 355 12455.33 98.62 54581.60 88888.00 2015-12-21 18:51:23.375 355 12455.35 98.65 54581.57 88888.00 2015-12-21 18:51:23.500 355 12455.38 98.65 54581.60 88888.00 2015-12-21 18:51:23.625 355 12455.33 98.67 54581.60 88888.00 2015-12-21 18:51:23.750 355 12455.33 98.70 54581.62 88888.00 2015-12-21 18:51:23.875 355 12455.33 98.70 54581.62 88888.00 2015-12-21 18:51:24.000 355 12455.38 98.67 54581.57 88888.00 2015-12-21 18:51:24.125 355 12455.35 98.65 54581.60 88888.00 2015-12-21 18:51:24.250 355 12455.33 98.62 54581.60 88888.00 2015-12-21 18:51:24.375 355 12455.27 98.62 54581.57 88888.00 2015-12-21 18:51:24.500 355 12455.25 98.62 54581.57 88888.00 2015-12-21 18:51:24.625 355 12455.33 98.65 54581.60 88888.00 2015-12-21 18:51:24.750 355 12455.38 98.67 54581.60 88888.00 2015-12-21 18:51:24.875 355 12455.42 98.62 54581.60 88888.00 2015-12-21 18:51:25.000 355 12455.45 98.60 54581.60 88888.00 2015-12-21 18:51:25.125 355 12455.48 98.62 54581.60 88888.00 2015-12-21 18:51:25.250 355 12455.38 98.65 54581.62 88888.00 2015-12-21 18:51:25.375 355 12455.27 98.67 54581.62 88888.00 2015-12-21 18:51:25.500 355 12455.27 98.72 54581.62 88888.00 2015-12-21 18:51:25.625 355 12455.30 98.70 54581.62 88888.00 2015-12-21 18:51:25.750 355 12455.33 98.75 54581.60 88888.00 2015-12-21 18:51:25.875 355 12455.38 98.78 54581.60 88888.00 2015-12-21 18:51:26.000 355 12455.40 98.75 54581.60 88888.00 2015-12-21 18:51:26.125 355 12455.38 98.75 54581.60 88888.00 2015-12-21 18:51:26.250 355 12455.33 98.75 54581.62 88888.00 2015-12-21 18:51:26.375 355 12455.30 98.75 54581.62 88888.00 2015-12-21 18:51:26.500 355 12455.30 98.78 54581.62 88888.00 2015-12-21 18:51:26.625 355 12455.33 98.78 54581.60 88888.00 2015-12-21 18:51:26.750 355 12455.30 98.75 54581.62 88888.00 2015-12-21 18:51:26.875 355 12455.33 98.78 54581.62 88888.00 2015-12-21 18:51:27.000 355 12455.33 98.75 54581.62 88888.00 2015-12-21 18:51:27.125 355 12455.30 98.78 54581.62 88888.00 2015-12-21 18:51:27.250 355 12455.33 98.78 54581.65 88888.00 2015-12-21 18:51:27.375 355 12455.38 98.78 54581.65 88888.00 2015-12-21 18:51:27.500 355 12455.42 98.78 54581.62 88888.00 2015-12-21 18:51:27.625 355 12455.40 98.78 54581.65 88888.00 2015-12-21 18:51:27.750 355 12455.38 98.80 54581.65 88888.00 2015-12-21 18:51:27.875 355 12455.40 98.83 54581.65 88888.00 2015-12-21 18:51:28.000 355 12455.38 98.80 54581.65 88888.00 2015-12-21 18:51:28.125 355 12455.38 98.78 54581.68 88888.00 2015-12-21 18:51:28.250 355 12455.38 98.75 54581.68 88888.00 2015-12-21 18:51:28.375 355 12455.42 98.75 54581.65 88888.00 2015-12-21 18:51:28.500 355 12455.45 98.72 54581.65 88888.00 2015-12-21 18:51:28.625 355 12455.48 98.75 54581.65 88888.00 2015-12-21 18:51:28.750 355 12455.45 98.72 54581.65 88888.00 2015-12-21 18:51:28.875 355 12455.42 98.70 54581.62 88888.00 2015-12-21 18:51:29.000 355 12455.42 98.72 54581.65 88888.00 2015-12-21 18:51:29.125 355 12455.48 98.72 54581.68 88888.00 2015-12-21 18:51:29.250 355 12455.45 98.67 54581.68 88888.00 2015-12-21 18:51:29.375 355 12455.50 98.67 54581.68 88888.00 2015-12-21 18:51:29.500 355 12455.50 98.65 54581.68 88888.00 2015-12-21 18:51:29.625 355 12455.48 98.67 54581.65 88888.00 2015-12-21 18:51:29.750 355 12455.50 98.67 54581.65 88888.00 2015-12-21 18:51:29.875 355 12455.45 98.70 54581.68 88888.00 2015-12-21 18:51:30.000 355 12455.40 98.70 54581.65 88888.00 2015-12-21 18:51:30.125 355 12455.38 98.67 54581.68 88888.00 2015-12-21 18:51:30.250 355 12455.38 98.67 54581.68 88888.00 2015-12-21 18:51:30.375 355 12455.48 98.67 54581.65 88888.00 2015-12-21 18:51:30.500 355 12455.45 98.62 54581.65 88888.00 2015-12-21 18:51:30.625 355 12455.38 98.65 54581.65 88888.00 2015-12-21 18:51:30.750 355 12455.38 98.65 54581.68 88888.00 2015-12-21 18:51:30.875 355 12455.40 98.65 54581.68 88888.00 2015-12-21 18:51:31.000 355 12455.48 98.65 54581.65 88888.00 2015-12-21 18:51:31.125 355 12455.50 98.60 54581.62 88888.00 2015-12-21 18:51:31.250 355 12455.55 98.55 54581.65 88888.00 2015-12-21 18:51:31.375 355 12455.58 98.55 54581.68 88888.00 2015-12-21 18:51:31.500 355 12455.55 98.53 54581.68 88888.00 2015-12-21 18:51:31.625 355 12455.48 98.50 54581.65 88888.00 2015-12-21 18:51:31.750 355 12455.50 98.53 54581.68 88888.00 2015-12-21 18:51:31.875 355 12455.48 98.55 54581.68 88888.00 2015-12-21 18:51:32.000 355 12455.45 98.50 54581.70 88888.00 2015-12-21 18:51:32.125 355 12455.50 98.53 54581.72 88888.00 2015-12-21 18:51:32.250 355 12455.52 98.50 54581.72 88888.00 2015-12-21 18:51:32.375 355 12455.55 98.47 54581.70 88888.00 2015-12-21 18:51:32.500 355 12455.55 98.53 54581.68 88888.00 2015-12-21 18:51:32.625 355 12455.58 98.53 54581.65 88888.00 2015-12-21 18:51:32.750 355 12455.60 98.50 54581.68 88888.00 2015-12-21 18:51:32.875 355 12455.62 98.50 54581.68 88888.00 2015-12-21 18:51:33.000 355 12455.58 98.53 54581.68 88888.00 2015-12-21 18:51:33.125 355 12455.50 98.50 54581.68 88888.00 2015-12-21 18:51:33.250 355 12455.45 98.50 54581.70 88888.00 2015-12-21 18:51:33.375 355 12455.45 98.47 54581.70 88888.00 2015-12-21 18:51:33.500 355 12455.48 98.47 54581.72 88888.00 2015-12-21 18:51:33.625 355 12455.50 98.45 54581.72 88888.00 2015-12-21 18:51:33.750 355 12455.50 98.47 54581.70 88888.00 2015-12-21 18:51:33.875 355 12455.52 98.45 54581.70 88888.00 2015-12-21 18:51:34.000 355 12455.58 98.45 54581.70 88888.00 2015-12-21 18:51:34.125 355 12455.58 98.42 54581.70 88888.00 2015-12-21 18:51:34.250 355 12455.52 98.42 54581.70 88888.00 2015-12-21 18:51:34.375 355 12455.60 98.42 54581.70 88888.00 2015-12-21 18:51:34.500 355 12455.60 98.42 54581.72 88888.00 2015-12-21 18:51:34.625 355 12455.58 98.40 54581.72 88888.00 2015-12-21 18:51:34.750 355 12455.58 98.40 54581.75 88888.00 2015-12-21 18:51:34.875 355 12455.58 98.40 54581.75 88888.00 2015-12-21 18:51:35.000 355 12455.52 98.40 54581.70 88888.00 2015-12-21 18:51:35.125 355 12455.50 98.40 54581.70 88888.00 2015-12-21 18:51:35.250 355 12455.55 98.38 54581.70 88888.00 2015-12-21 18:51:35.375 355 12455.60 98.40 54581.72 88888.00 2015-12-21 18:51:35.500 355 12455.62 98.38 54581.70 88888.00 2015-12-21 18:51:35.625 355 12455.60 98.38 54581.70 88888.00 2015-12-21 18:51:35.750 355 12455.55 98.38 54581.72 88888.00 2015-12-21 18:51:35.875 355 12455.58 98.38 54581.70 88888.00 2015-12-21 18:51:36.000 355 12455.67 98.35 54581.72 88888.00 2015-12-21 18:51:36.125 355 12455.70 98.38 54581.72 88888.00 2015-12-21 18:51:36.250 355 12455.58 98.38 54581.75 88888.00 2015-12-21 18:51:36.375 355 12455.58 98.38 54581.75 88888.00 2015-12-21 18:51:36.500 355 12455.62 98.38 54581.70 88888.00 2015-12-21 18:51:36.625 355 12455.65 98.40 54581.72 88888.00 2015-12-21 18:51:36.750 355 12455.62 98.40 54581.72 88888.00 2015-12-21 18:51:36.875 355 12455.67 98.38 54581.72 88888.00 2015-12-21 18:51:37.000 355 12455.65 98.38 54581.70 88888.00 2015-12-21 18:51:37.125 355 12455.67 98.38 54581.72 88888.00 2015-12-21 18:51:37.250 355 12455.70 98.35 54581.75 88888.00 2015-12-21 18:51:37.375 355 12455.70 98.38 54581.75 88888.00 2015-12-21 18:51:37.500 355 12455.67 98.38 54581.75 88888.00 2015-12-21 18:51:37.625 355 12455.65 98.35 54581.75 88888.00 2015-12-21 18:51:37.750 355 12455.67 98.35 54581.75 88888.00 2015-12-21 18:51:37.875 355 12455.75 98.33 54581.75 88888.00 2015-12-21 18:51:38.000 355 12455.73 98.30 54581.72 88888.00 2015-12-21 18:51:38.125 355 12455.73 98.33 54581.72 88888.00 2015-12-21 18:51:38.250 355 12455.73 98.30 54581.72 88888.00 2015-12-21 18:51:38.375 355 12455.75 98.30 54581.75 88888.00 2015-12-21 18:51:38.500 355 12455.75 98.28 54581.78 88888.00 2015-12-21 18:51:38.625 355 12455.67 98.30 54581.78 88888.00 2015-12-21 18:51:38.750 355 12455.65 98.28 54581.78 88888.00 2015-12-21 18:51:38.875 355 12455.75 98.30 54581.78 88888.00 2015-12-21 18:51:39.000 355 12455.77 98.30 54581.78 88888.00 2015-12-21 18:51:39.125 355 12455.77 98.30 54581.75 88888.00 2015-12-21 18:51:39.250 355 12455.73 98.25 54581.78 88888.00 2015-12-21 18:51:39.375 355 12455.73 98.28 54581.75 88888.00 2015-12-21 18:51:39.500 355 12455.77 98.28 54581.78 88888.00 2015-12-21 18:51:39.625 355 12455.85 98.28 54581.75 88888.00 2015-12-21 18:51:39.750 355 12455.88 98.30 54581.78 88888.00 2015-12-21 18:51:39.875 355 12455.77 98.28 54581.75 88888.00 2015-12-21 18:51:40.000 355 12455.75 98.25 54581.75 88888.00 2015-12-21 18:51:40.125 355 12455.75 98.28 54581.75 88888.00 2015-12-21 18:51:40.250 355 12455.75 98.28 54581.80 88888.00 2015-12-21 18:51:40.375 355 12455.73 98.25 54581.78 88888.00 2015-12-21 18:51:40.500 355 12455.67 98.28 54581.78 88888.00 2015-12-21 18:51:40.625 355 12455.67 98.28 54581.75 88888.00 2015-12-21 18:51:40.750 355 12455.73 98.28 54581.78 88888.00 2015-12-21 18:51:40.875 355 12455.77 98.30 54581.80 88888.00 2015-12-21 18:51:41.000 355 12455.75 98.30 54581.75 88888.00 2015-12-21 18:51:41.125 355 12455.80 98.28 54581.72 88888.00 2015-12-21 18:51:41.250 355 12455.80 98.25 54581.75 88888.00 2015-12-21 18:51:41.375 355 12455.85 98.28 54581.75 88888.00 2015-12-21 18:51:41.500 355 12455.88 98.25 54581.75 88888.00 2015-12-21 18:51:41.625 355 12455.88 98.22 54581.72 88888.00 2015-12-21 18:51:41.750 355 12455.88 98.25 54581.72 88888.00 2015-12-21 18:51:41.875 355 12455.92 98.25 54581.75 88888.00 2015-12-21 18:51:42.000 355 12455.92 98.25 54581.78 88888.00 2015-12-21 18:51:42.125 355 12455.90 98.25 54581.75 88888.00 2015-12-21 18:51:42.250 355 12455.83 98.22 54581.72 88888.00 2015-12-21 18:51:42.375 355 12455.77 98.25 54581.78 88888.00 2015-12-21 18:51:42.500 355 12455.75 98.25 54581.75 88888.00 2015-12-21 18:51:42.625 355 12455.80 98.28 54581.75 88888.00 2015-12-21 18:51:42.750 355 12455.80 98.28 54581.78 88888.00 2015-12-21 18:51:42.875 355 12455.85 98.25 54581.78 88888.00 2015-12-21 18:51:43.000 355 12455.83 98.30 54581.78 88888.00 2015-12-21 18:51:43.125 355 12455.88 98.30 54581.78 88888.00 2015-12-21 18:51:43.250 355 12455.90 98.28 54581.78 88888.00 2015-12-21 18:51:43.375 355 12455.95 98.30 54581.78 88888.00 2015-12-21 18:51:43.500 355 12455.90 98.30 54581.78 88888.00 2015-12-21 18:51:43.625 355 12455.95 98.33 54581.78 88888.00 2015-12-21 18:51:43.750 355 12455.98 98.33 54581.80 88888.00 2015-12-21 18:51:43.875 355 12455.98 98.30 54581.80 88888.00 2015-12-21 18:51:44.000 355 12455.95 98.28 54581.78 88888.00 2015-12-21 18:51:44.125 355 12455.85 98.28 54581.80 88888.00 2015-12-21 18:51:44.250 355 12455.88 98.28 54581.80 88888.00 2015-12-21 18:51:44.375 355 12455.92 98.30 54581.80 88888.00 2015-12-21 18:51:44.500 355 12455.92 98.28 54581.78 88888.00 2015-12-21 18:51:44.625 355 12455.98 98.33 54581.80 88888.00 2015-12-21 18:51:44.750 355 12455.95 98.30 54581.80 88888.00 2015-12-21 18:51:44.875 355 12455.88 98.30 54581.80 88888.00 2015-12-21 18:51:45.000 355 12455.88 98.28 54581.80 88888.00 2015-12-21 18:51:45.125 355 12455.95 98.25 54581.80 88888.00 2015-12-21 18:51:45.250 355 12455.95 98.25 54581.80 88888.00 2015-12-21 18:51:45.375 355 12455.98 98.30 54581.80 88888.00 2015-12-21 18:51:45.500 355 12455.92 98.33 54581.82 88888.00 2015-12-21 18:51:45.625 355 12455.98 98.33 54581.82 88888.00 2015-12-21 18:51:45.750 355 12456.00 98.33 54581.82 88888.00 2015-12-21 18:51:45.875 355 12455.95 98.35 54581.82 88888.00 2015-12-21 18:51:46.000 355 12455.98 98.35 54581.80 88888.00 2015-12-21 18:51:46.125 355 12456.00 98.33 54581.82 88888.00 2015-12-21 18:51:46.250 355 12456.00 98.30 54581.82 88888.00 2015-12-21 18:51:46.375 355 12456.00 98.28 54581.82 88888.00 2015-12-21 18:51:46.500 355 12456.00 98.30 54581.80 88888.00 2015-12-21 18:51:46.625 355 12456.02 98.28 54581.85 88888.00 2015-12-21 18:51:46.750 355 12456.08 98.28 54581.88 88888.00 2015-12-21 18:51:46.875 355 12456.08 98.28 54581.88 88888.00 2015-12-21 18:51:47.000 355 12456.05 98.28 54581.85 88888.00 2015-12-21 18:51:47.125 355 12456.05 98.30 54581.85 88888.00 2015-12-21 18:51:47.250 355 12456.02 98.28 54581.85 88888.00 2015-12-21 18:51:47.375 355 12456.00 98.28 54581.85 88888.00 2015-12-21 18:51:47.500 355 12455.98 98.25 54581.80 88888.00 2015-12-21 18:51:47.625 355 12455.95 98.25 54581.85 88888.00 2015-12-21 18:51:47.750 355 12455.95 98.25 54581.85 88888.00 2015-12-21 18:51:47.875 355 12455.95 98.28 54581.82 88888.00 2015-12-21 18:51:48.000 355 12455.92 98.28 54581.82 88888.00 2015-12-21 18:51:48.125 355 12455.88 98.28 54581.85 88888.00 2015-12-21 18:51:48.250 355 12455.85 98.25 54581.82 88888.00 2015-12-21 18:51:48.375 355 12455.95 98.30 54581.85 88888.00 2015-12-21 18:51:48.500 355 12455.98 98.30 54581.85 88888.00 2015-12-21 18:51:48.625 355 12455.98 98.25 54581.88 88888.00 2015-12-21 18:51:48.750 355 12455.92 98.25 54581.85 88888.00 2015-12-21 18:51:48.875 355 12455.95 98.25 54581.82 88888.00 2015-12-21 18:51:49.000 355 12455.98 98.25 54581.85 88888.00 2015-12-21 18:51:49.125 355 12455.92 98.28 54581.85 88888.00 2015-12-21 18:51:49.250 355 12455.85 98.25 54581.85 88888.00 2015-12-21 18:51:49.375 355 12455.90 98.25 54581.85 88888.00 2015-12-21 18:51:49.500 355 12455.92 98.28 54581.88 88888.00 2015-12-21 18:51:49.625 355 12455.83 98.25 54581.85 88888.00 2015-12-21 18:51:49.750 355 12455.77 98.22 54581.85 88888.00 2015-12-21 18:51:49.875 355 12455.80 98.25 54581.85 88888.00 2015-12-21 18:51:50.000 355 12455.85 98.25 54581.85 88888.00 2015-12-21 18:51:50.125 355 12455.92 98.28 54581.85 88888.00 2015-12-21 18:51:50.250 355 12455.95 98.20 54581.88 88888.00 2015-12-21 18:51:50.375 355 12456.02 98.20 54581.82 88888.00 2015-12-21 18:51:50.500 355 12455.95 98.20 54581.88 88888.00 2015-12-21 18:51:50.625 355 12456.00 98.28 54581.88 88888.00 2015-12-21 18:51:50.750 355 12456.02 98.28 54581.88 88888.00 2015-12-21 18:51:50.875 355 12456.02 98.25 54581.85 88888.00 2015-12-21 18:51:51.000 355 12455.92 98.25 54581.88 88888.00 2015-12-21 18:51:51.125 355 12455.92 98.30 54581.88 88888.00 2015-12-21 18:51:51.250 355 12455.92 98.25 54581.90 88888.00 2015-12-21 18:51:51.375 355 12455.98 98.25 54581.93 88888.00 2015-12-21 18:51:51.500 355 12455.95 98.28 54581.88 88888.00 2015-12-21 18:51:51.625 355 12455.92 98.25 54581.88 88888.00 2015-12-21 18:51:51.750 355 12455.88 98.25 54581.88 88888.00 2015-12-21 18:51:51.875 355 12455.92 98.22 54581.88 88888.00 2015-12-21 18:51:52.000 355 12455.95 98.25 54581.90 88888.00 2015-12-21 18:51:52.125 355 12455.85 98.25 54581.93 88888.00 2015-12-21 18:51:52.250 355 12455.85 98.22 54581.90 88888.00 2015-12-21 18:51:52.375 355 12455.92 98.22 54581.88 88888.00 2015-12-21 18:51:52.500 355 12455.98 98.22 54581.88 88888.00 2015-12-21 18:51:52.625 355 12455.98 98.22 54581.90 88888.00 2015-12-21 18:51:52.750 355 12455.95 98.22 54581.90 88888.00 2015-12-21 18:51:52.875 355 12455.95 98.25 54581.90 88888.00 2015-12-21 18:51:53.000 355 12456.02 98.25 54581.88 88888.00 2015-12-21 18:51:53.125 355 12456.02 98.25 54581.90 88888.00 2015-12-21 18:51:53.250 355 12456.05 98.22 54581.95 88888.00 2015-12-21 18:51:53.375 355 12456.02 98.25 54581.93 88888.00 2015-12-21 18:51:53.500 355 12456.00 98.28 54581.95 88888.00 2015-12-21 18:51:53.625 355 12456.02 98.28 54581.90 88888.00 2015-12-21 18:51:53.750 355 12455.98 98.28 54581.93 88888.00 2015-12-21 18:51:53.875 355 12455.98 98.25 54581.90 88888.00 2015-12-21 18:51:54.000 355 12456.02 98.22 54581.90 88888.00 2015-12-21 18:51:54.125 355 12456.00 98.20 54581.93 88888.00 2015-12-21 18:51:54.250 355 12455.95 98.20 54581.93 88888.00 2015-12-21 18:51:54.375 355 12455.95 98.25 54581.93 88888.00 2015-12-21 18:51:54.500 355 12455.95 98.30 54581.93 88888.00 2015-12-21 18:51:54.625 355 12455.98 98.28 54581.93 88888.00 2015-12-21 18:51:54.750 355 12456.00 98.25 54581.93 88888.00 2015-12-21 18:51:54.875 355 12456.02 98.25 54581.93 88888.00 2015-12-21 18:51:55.000 355 12456.02 98.22 54581.93 88888.00 2015-12-21 18:51:55.125 355 12456.00 98.25 54581.88 88888.00 2015-12-21 18:51:55.250 355 12455.98 98.25 54581.90 88888.00 2015-12-21 18:51:55.375 355 12455.95 98.22 54581.90 88888.00 2015-12-21 18:51:55.500 355 12455.90 98.20 54581.90 88888.00 2015-12-21 18:51:55.625 355 12455.95 98.22 54581.90 88888.00 2015-12-21 18:51:55.750 355 12455.98 98.25 54581.95 88888.00 2015-12-21 18:51:55.875 355 12455.92 98.25 54581.97 88888.00 2015-12-21 18:51:56.000 355 12456.00 98.25 54581.93 88888.00 2015-12-21 18:51:56.125 355 12456.10 98.30 54581.93 88888.00 2015-12-21 18:51:56.250 355 12456.02 98.25 54581.93 88888.00 2015-12-21 18:51:56.375 355 12456.02 98.28 54581.93 88888.00 2015-12-21 18:51:56.500 355 12456.02 98.25 54581.90 88888.00 2015-12-21 18:51:56.625 355 12456.10 98.25 54581.93 88888.00 2015-12-21 18:51:56.750 355 12456.10 98.25 54581.88 88888.00 2015-12-21 18:51:56.875 355 12456.08 98.25 54581.95 88888.00 2015-12-21 18:51:57.000 355 12456.08 98.28 54581.93 88888.00 2015-12-21 18:51:57.125 355 12456.10 98.30 54581.95 88888.00 2015-12-21 18:51:57.250 355 12456.10 98.25 54581.95 88888.00 2015-12-21 18:51:57.375 355 12456.05 98.25 54581.97 88888.00 2015-12-21 18:51:57.500 355 12456.00 98.25 54581.95 88888.00 2015-12-21 18:51:57.625 355 12456.02 98.25 54581.93 88888.00 2015-12-21 18:51:57.750 355 12456.10 98.28 54581.93 88888.00 2015-12-21 18:51:57.875 355 12456.15 98.22 54581.95 88888.00 2015-12-21 18:51:58.000 355 12456.15 98.22 54581.95 88888.00 2015-12-21 18:51:58.125 355 12456.12 98.25 54581.97 88888.00 2015-12-21 18:51:58.250 355 12456.08 98.22 54581.97 88888.00 2015-12-21 18:51:58.375 355 12456.08 98.22 54581.97 88888.00 2015-12-21 18:51:58.500 355 12456.10 98.22 54581.97 88888.00 2015-12-21 18:51:58.625 355 12456.12 98.28 54582.00 88888.00 2015-12-21 18:51:58.750 355 12456.15 98.22 54581.95 88888.00 2015-12-21 18:51:58.875 355 12456.12 98.20 54581.93 88888.00 2015-12-21 18:51:59.000 355 12456.08 98.17 54581.93 88888.00 2015-12-21 18:51:59.125 355 12456.08 98.22 54581.95 88888.00 2015-12-21 18:51:59.250 355 12456.10 98.20 54581.97 88888.00 2015-12-21 18:51:59.375 355 12456.10 98.20 54582.00 88888.00 2015-12-21 18:51:59.500 355 12456.10 98.20 54581.95 88888.00 2015-12-21 18:51:59.625 355 12456.15 98.17 54581.95 88888.00 2015-12-21 18:51:59.750 355 12456.15 98.22 54581.95 88888.00 2015-12-21 18:51:59.875 355 12456.08 98.25 54581.97 88888.00 2015-12-21 18:52:00.000 355 12456.08 98.25 54581.95 88888.00 2015-12-21 18:52:00.125 355 12456.12 98.17 54581.95 88888.00 2015-12-21 18:52:00.250 355 12456.12 98.15 54581.95 88888.00 2015-12-21 18:52:00.375 355 12456.15 98.17 54581.95 88888.00 2015-12-21 18:52:00.500 355 12456.15 98.20 54582.00 88888.00 2015-12-21 18:52:00.625 355 12456.20 98.15 54581.97 88888.00 2015-12-21 18:52:00.750 355 12456.17 98.17 54581.97 88888.00 2015-12-21 18:52:00.875 355 12456.17 98.20 54582.00 88888.00 2015-12-21 18:52:01.000 355 12456.12 98.20 54581.97 88888.00 2015-12-21 18:52:01.125 355 12456.12 98.17 54581.97 88888.00 2015-12-21 18:52:01.250 355 12456.10 98.15 54581.95 88888.00 2015-12-21 18:52:01.375 355 12456.10 98.17 54581.93 88888.00 2015-12-21 18:52:01.500 355 12456.15 98.15 54581.95 88888.00 2015-12-21 18:52:01.625 355 12456.12 98.15 54581.95 88888.00 2015-12-21 18:52:01.750 355 12456.10 98.15 54581.97 88888.00 2015-12-21 18:52:01.875 355 12456.15 98.15 54581.97 88888.00 2015-12-21 18:52:02.000 355 12456.17 98.15 54581.97 88888.00 2015-12-21 18:52:02.125 355 12456.15 98.12 54581.95 88888.00 2015-12-21 18:52:02.250 355 12456.15 98.12 54581.95 88888.00 2015-12-21 18:52:02.375 355 12456.20 98.15 54581.97 88888.00 2015-12-21 18:52:02.500 355 12456.17 98.15 54581.97 88888.00 2015-12-21 18:52:02.625 355 12456.17 98.15 54581.97 88888.00 2015-12-21 18:52:02.750 355 12456.15 98.15 54582.03 88888.00 2015-12-21 18:52:02.875 355 12456.15 98.15 54582.03 88888.00 2015-12-21 18:52:03.000 355 12456.17 98.15 54581.97 88888.00 2015-12-21 18:52:03.125 355 12456.15 98.17 54582.00 88888.00 2015-12-21 18:52:03.250 355 12456.20 98.17 54582.00 88888.00 2015-12-21 18:52:03.375 355 12456.27 98.20 54581.97 88888.00 2015-12-21 18:52:03.500 355 12456.15 98.17 54582.00 88888.00 2015-12-21 18:52:03.625 355 12456.08 98.22 54582.03 88888.00 2015-12-21 18:52:03.750 355 12456.10 98.22 54582.03 88888.00 2015-12-21 18:52:03.875 355 12456.15 98.20 54582.00 88888.00 2015-12-21 18:52:04.000 355 12456.20 98.20 54582.00 88888.00 2015-12-21 18:52:04.125 355 12456.17 98.17 54582.03 88888.00 2015-12-21 18:52:04.250 355 12456.10 98.20 54582.00 88888.00 2015-12-21 18:52:04.375 355 12456.15 98.20 54582.03 88888.00 2015-12-21 18:52:04.500 355 12456.20 98.25 54582.00 88888.00 2015-12-21 18:52:04.625 355 12456.25 98.22 54582.03 88888.00 2015-12-21 18:52:04.750 355 12456.23 98.22 54582.00 88888.00 2015-12-21 18:52:04.875 355 12456.17 98.22 54582.00 88888.00 2015-12-21 18:52:05.000 355 12456.20 98.25 54581.97 88888.00 2015-12-21 18:52:05.125 355 12456.15 98.25 54581.97 88888.00 2015-12-21 18:52:05.250 355 12456.10 98.28 54582.00 88888.00 2015-12-21 18:52:05.375 355 12456.15 98.30 54582.03 88888.00 2015-12-21 18:52:05.500 355 12456.15 98.33 54582.03 88888.00 2015-12-21 18:52:05.625 355 12456.10 98.28 54582.00 88888.00 2015-12-21 18:52:05.750 355 12456.10 98.25 54582.00 88888.00 2015-12-21 18:52:05.875 355 12456.15 98.25 54582.03 88888.00 2015-12-21 18:52:06.000 355 12456.25 98.28 54582.00 88888.00 2015-12-21 18:52:06.125 355 12456.30 98.25 54582.03 88888.00 2015-12-21 18:52:06.250 355 12456.20 98.20 54582.03 88888.00 2015-12-21 18:52:06.375 355 12456.17 98.28 54582.03 88888.00 2015-12-21 18:52:06.500 355 12456.20 98.28 54582.03 88888.00 2015-12-21 18:52:06.625 355 12456.20 98.22 54582.05 88888.00 2015-12-21 18:52:06.750 355 12456.20 98.22 54582.05 88888.00 2015-12-21 18:52:06.875 355 12456.20 98.20 54582.03 88888.00 2015-12-21 18:52:07.000 355 12456.17 98.22 54582.00 88888.00 2015-12-21 18:52:07.125 355 12456.20 98.20 54582.00 88888.00 2015-12-21 18:52:07.250 355 12456.20 98.22 54582.05 88888.00 2015-12-21 18:52:07.375 355 12456.30 98.28 54582.03 88888.00 2015-12-21 18:52:07.500 355 12456.30 98.25 54582.03 88888.00 2015-12-21 18:52:07.625 355 12456.20 98.25 54582.00 88888.00 2015-12-21 18:52:07.750 355 12456.17 98.28 54582.03 88888.00 2015-12-21 18:52:07.875 355 12456.20 98.28 54582.03 88888.00 2015-12-21 18:52:08.000 355 12456.25 98.28 54582.03 88888.00 2015-12-21 18:52:08.125 355 12456.25 98.28 54582.03 88888.00 2015-12-21 18:52:08.250 355 12456.17 98.28 54582.00 88888.00 2015-12-21 18:52:08.375 355 12456.25 98.30 54582.03 88888.00 2015-12-21 18:52:08.500 355 12456.27 98.33 54582.05 88888.00 2015-12-21 18:52:08.625 355 12456.33 98.33 54582.03 88888.00 2015-12-21 18:52:08.750 355 12456.35 98.33 54582.03 88888.00 2015-12-21 18:52:08.875 355 12456.33 98.33 54582.00 88888.00 2015-12-21 18:52:09.000 355 12456.33 98.33 54582.00 88888.00 2015-12-21 18:52:09.125 355 12456.33 98.30 54582.00 88888.00 2015-12-21 18:52:09.250 355 12456.30 98.30 54582.00 88888.00 2015-12-21 18:52:09.375 355 12456.33 98.30 54582.00 88888.00 2015-12-21 18:52:09.500 355 12456.30 98.35 54581.97 88888.00 2015-12-21 18:52:09.625 355 12456.35 98.35 54582.00 88888.00 2015-12-21 18:52:09.750 355 12456.38 98.35 54582.00 88888.00 2015-12-21 18:52:09.875 355 12456.40 98.35 54582.00 88888.00 2015-12-21 18:52:10.000 355 12456.35 98.38 54582.03 88888.00 2015-12-21 18:52:10.125 355 12456.35 98.40 54582.03 88888.00 2015-12-21 18:52:10.250 355 12456.35 98.38 54582.00 88888.00 2015-12-21 18:52:10.375 355 12456.35 98.38 54582.03 88888.00 2015-12-21 18:52:10.500 355 12456.35 98.35 54582.03 88888.00 2015-12-21 18:52:10.625 355 12456.38 98.38 54582.05 88888.00 2015-12-21 18:52:10.750 355 12456.35 98.38 54582.03 88888.00 2015-12-21 18:52:10.875 355 12456.38 98.40 54582.03 88888.00 2015-12-21 18:52:11.000 355 12456.40 98.40 54582.03 88888.00 2015-12-21 18:52:11.125 355 12456.40 98.38 54582.00 88888.00 2015-12-21 18:52:11.250 355 12456.42 98.35 54582.00 88888.00 2015-12-21 18:52:11.375 355 12456.50 98.40 54582.03 88888.00 2015-12-21 18:52:11.500 355 12456.48 98.42 54581.97 88888.00 2015-12-21 18:52:11.625 355 12456.40 98.42 54582.00 88888.00 2015-12-21 18:52:11.750 355 12456.40 98.42 54581.97 88888.00 2015-12-21 18:52:11.875 355 12456.40 98.40 54582.00 88888.00 2015-12-21 18:52:12.000 355 12456.38 98.40 54582.00 88888.00 2015-12-21 18:52:12.125 355 12456.42 98.45 54581.97 88888.00 2015-12-21 18:52:12.250 355 12456.45 98.42 54582.00 88888.00 2015-12-21 18:52:12.375 355 12456.48 98.42 54582.00 88888.00 2015-12-21 18:52:12.500 355 12456.42 98.40 54582.03 88888.00 2015-12-21 18:52:12.625 355 12456.40 98.42 54582.00 88888.00 2015-12-21 18:52:12.750 355 12456.38 98.42 54582.03 88888.00 2015-12-21 18:52:12.875 355 12456.48 98.42 54582.03 88888.00 2015-12-21 18:52:13.000 355 12456.50 98.45 54582.03 88888.00 2015-12-21 18:52:13.125 355 12456.55 98.45 54582.07 88888.00 2015-12-21 18:52:13.250 355 12456.50 98.40 54582.03 88888.00 2015-12-21 18:52:13.375 355 12456.52 98.42 54582.03 88888.00 2015-12-21 18:52:13.500 355 12456.48 98.42 54582.00 88888.00 2015-12-21 18:52:13.625 355 12456.45 98.42 54582.00 88888.00 2015-12-21 18:52:13.750 355 12456.42 98.45 54582.00 88888.00 2015-12-21 18:52:13.875 355 12456.50 98.42 54582.00 88888.00 2015-12-21 18:52:14.000 355 12456.40 98.45 54581.97 88888.00 2015-12-21 18:52:14.125 355 12456.42 98.45 54581.97 88888.00 2015-12-21 18:52:14.250 355 12456.42 98.45 54582.03 88888.00 2015-12-21 18:52:14.375 355 12456.45 98.45 54582.00 88888.00 2015-12-21 18:52:14.500 355 12456.50 98.47 54582.03 88888.00 2015-12-21 18:52:14.625 355 12456.50 98.45 54582.00 88888.00 2015-12-21 18:52:14.750 355 12456.45 98.42 54581.97 88888.00 2015-12-21 18:52:14.875 355 12456.40 98.45 54581.97 88888.00 2015-12-21 18:52:15.000 355 12456.38 98.45 54581.97 88888.00 2015-12-21 18:52:15.125 355 12456.38 98.45 54582.00 88888.00 2015-12-21 18:52:15.250 355 12456.38 98.45 54582.03 88888.00 2015-12-21 18:52:15.375 355 12456.38 98.45 54582.00 88888.00 2015-12-21 18:52:15.500 355 12456.40 98.50 54582.00 88888.00 2015-12-21 18:52:15.625 355 12456.48 98.50 54582.03 88888.00 2015-12-21 18:52:15.750 355 12456.45 98.47 54582.03 88888.00 2015-12-21 18:52:15.875 355 12456.48 98.45 54582.03 88888.00 2015-12-21 18:52:16.000 355 12456.52 98.45 54582.03 88888.00 2015-12-21 18:52:16.125 355 12456.50 98.42 54582.05 88888.00 2015-12-21 18:52:16.250 355 12456.50 98.42 54582.03 88888.00 2015-12-21 18:52:16.375 355 12456.55 98.42 54582.03 88888.00 2015-12-21 18:52:16.500 355 12456.55 98.47 54582.03 88888.00 2015-12-21 18:52:16.625 355 12456.58 98.47 54582.03 88888.00 2015-12-21 18:52:16.750 355 12456.58 98.42 54582.03 88888.00 2015-12-21 18:52:16.875 355 12456.52 98.40 54582.00 88888.00 2015-12-21 18:52:17.000 355 12456.52 98.42 54581.97 88888.00 2015-12-21 18:52:17.125 355 12456.58 98.42 54582.00 88888.00 2015-12-21 18:52:17.250 355 12456.60 98.42 54582.03 88888.00 2015-12-21 18:52:17.375 355 12456.60 98.45 54582.00 88888.00 2015-12-21 18:52:17.500 355 12456.62 98.42 54582.03 88888.00 2015-12-21 18:52:17.625 355 12456.65 98.42 54582.05 88888.00 2015-12-21 18:52:17.750 355 12456.65 98.42 54582.03 88888.00 2015-12-21 18:52:17.875 355 12456.58 98.42 54582.03 88888.00 2015-12-21 18:52:18.000 355 12456.58 98.42 54582.03 88888.00 2015-12-21 18:52:18.125 355 12456.55 98.42 54582.03 88888.00 2015-12-21 18:52:18.250 355 12456.52 98.42 54582.03 88888.00 2015-12-21 18:52:18.375 355 12456.60 98.40 54582.00 88888.00 2015-12-21 18:52:18.500 355 12456.60 98.38 54582.00 88888.00 2015-12-21 18:52:18.625 355 12456.52 98.40 54582.00 88888.00 2015-12-21 18:52:18.750 355 12456.50 98.45 54582.03 88888.00 2015-12-21 18:52:18.875 355 12456.62 98.45 54582.03 88888.00 2015-12-21 18:52:19.000 355 12456.67 98.42 54582.03 88888.00 2015-12-21 18:52:19.125 355 12456.58 98.40 54582.00 88888.00 2015-12-21 18:52:19.250 355 12456.55 98.38 54582.03 88888.00 2015-12-21 18:52:19.375 355 12456.62 98.42 54582.05 88888.00 2015-12-21 18:52:19.500 355 12456.62 98.45 54582.05 88888.00 2015-12-21 18:52:19.625 355 12456.60 98.42 54582.05 88888.00 2015-12-21 18:52:19.750 355 12456.60 98.40 54582.07 88888.00 2015-12-21 18:52:19.875 355 12456.62 98.42 54582.05 88888.00 2015-12-21 18:52:20.000 355 12456.67 98.42 54582.00 88888.00 2015-12-21 18:52:20.125 355 12456.67 98.42 54582.03 88888.00 2015-12-21 18:52:20.250 355 12456.65 98.45 54582.05 88888.00 2015-12-21 18:52:20.375 355 12456.62 98.42 54582.03 88888.00 2015-12-21 18:52:20.500 355 12456.58 98.42 54582.03 88888.00 2015-12-21 18:52:20.625 355 12456.65 98.42 54582.00 88888.00 2015-12-21 18:52:20.750 355 12456.67 98.40 54582.00 88888.00 2015-12-21 18:52:20.875 355 12456.62 98.42 54582.03 88888.00 2015-12-21 18:52:21.000 355 12456.67 98.40 54582.03 88888.00 2015-12-21 18:52:21.125 355 12456.65 98.40 54582.05 88888.00 2015-12-21 18:52:21.250 355 12456.62 98.40 54582.05 88888.00 2015-12-21 18:52:21.375 355 12456.62 98.42 54582.03 88888.00 2015-12-21 18:52:21.500 355 12456.62 98.42 54582.00 88888.00 2015-12-21 18:52:21.625 355 12456.73 98.45 54582.00 88888.00 2015-12-21 18:52:21.750 355 12456.70 98.42 54581.97 88888.00 2015-12-21 18:52:21.875 355 12456.73 98.40 54582.00 88888.00 2015-12-21 18:52:22.000 355 12456.75 98.38 54582.00 88888.00 2015-12-21 18:52:22.125 355 12456.75 98.38 54582.03 88888.00 2015-12-21 18:52:22.250 355 12456.70 98.38 54582.05 88888.00 2015-12-21 18:52:22.375 355 12456.75 98.40 54582.07 88888.00 2015-12-21 18:52:22.500 355 12456.77 98.42 54582.07 88888.00 2015-12-21 18:52:22.625 355 12456.77 98.42 54582.05 88888.00 2015-12-21 18:52:22.750 355 12456.73 98.38 54582.05 88888.00 2015-12-21 18:52:22.875 355 12456.65 98.38 54582.03 88888.00 2015-12-21 18:52:23.000 355 12456.70 98.40 54582.00 88888.00 2015-12-21 18:52:23.125 355 12456.73 98.42 54582.03 88888.00 2015-12-21 18:52:23.250 355 12456.70 98.40 54582.05 88888.00 2015-12-21 18:52:23.375 355 12456.70 98.42 54582.03 88888.00 2015-12-21 18:52:23.500 355 12456.67 98.42 54582.05 88888.00 2015-12-21 18:52:23.625 355 12456.62 98.42 54582.00 88888.00 2015-12-21 18:52:23.750 355 12456.67 98.42 54582.03 88888.00 2015-12-21 18:52:23.875 355 12456.73 98.42 54582.05 88888.00 2015-12-21 18:52:24.000 355 12456.67 98.40 54582.05 88888.00 2015-12-21 18:52:24.125 355 12456.73 98.42 54582.03 88888.00 2015-12-21 18:52:24.250 355 12456.67 98.42 54582.07 88888.00 2015-12-21 18:52:24.375 355 12456.67 98.45 54582.05 88888.00 2015-12-21 18:52:24.500 355 12456.75 98.42 54582.03 88888.00 2015-12-21 18:52:24.625 355 12456.77 98.42 54582.05 88888.00 2015-12-21 18:52:24.750 355 12456.77 98.45 54582.03 88888.00 2015-12-21 18:52:24.875 355 12456.73 98.45 54582.03 88888.00 2015-12-21 18:52:25.000 355 12456.73 98.42 54581.97 88888.00 2015-12-21 18:52:25.125 355 12456.75 98.45 54582.00 88888.00 2015-12-21 18:52:25.250 355 12456.73 98.45 54582.07 88888.00 2015-12-21 18:52:25.375 355 12456.70 98.42 54582.07 88888.00 2015-12-21 18:52:25.500 355 12456.70 98.42 54582.05 88888.00 2015-12-21 18:52:25.625 355 12456.73 98.42 54582.07 88888.00 2015-12-21 18:52:25.750 355 12456.75 98.42 54582.05 88888.00 2015-12-21 18:52:25.875 355 12456.80 98.40 54582.00 88888.00 2015-12-21 18:52:26.000 355 12456.83 98.40 54582.03 88888.00 2015-12-21 18:52:26.125 355 12456.83 98.40 54582.03 88888.00 2015-12-21 18:52:26.250 355 12456.77 98.40 54582.03 88888.00 2015-12-21 18:52:26.375 355 12456.80 98.42 54582.00 88888.00 2015-12-21 18:52:26.500 355 12456.77 98.42 54582.03 88888.00 2015-12-21 18:52:26.625 355 12456.77 98.42 54582.03 88888.00 2015-12-21 18:52:26.750 355 12456.80 98.42 54582.00 88888.00 2015-12-21 18:52:26.875 355 12456.85 98.40 54582.00 88888.00 2015-12-21 18:52:27.000 355 12456.92 98.40 54582.03 88888.00 2015-12-21 18:52:27.125 355 12456.92 98.40 54582.00 88888.00 2015-12-21 18:52:27.250 355 12456.88 98.40 54582.03 88888.00 2015-12-21 18:52:27.375 355 12456.88 98.40 54582.03 88888.00 2015-12-21 18:52:27.500 355 12456.95 98.42 54582.00 88888.00 2015-12-21 18:52:27.625 355 12456.92 98.42 54582.00 88888.00 2015-12-21 18:52:27.750 355 12456.88 98.42 54582.00 88888.00 2015-12-21 18:52:27.875 355 12456.83 98.40 54582.00 88888.00 2015-12-21 18:52:28.000 355 12456.80 98.38 54581.97 88888.00 2015-12-21 18:52:28.125 355 12456.85 98.40 54581.97 88888.00 2015-12-21 18:52:28.250 355 12456.88 98.38 54582.00 88888.00 2015-12-21 18:52:28.375 355 12456.92 98.40 54582.00 88888.00 2015-12-21 18:52:28.500 355 12456.88 98.42 54582.00 88888.00 2015-12-21 18:52:28.625 355 12456.83 98.42 54582.00 88888.00 2015-12-21 18:52:28.750 355 12456.85 98.42 54582.03 88888.00 2015-12-21 18:52:28.875 355 12456.95 98.42 54582.03 88888.00 2015-12-21 18:52:29.000 355 12456.98 98.42 54582.00 88888.00 2015-12-21 18:52:29.125 355 12456.90 98.40 54582.00 88888.00 2015-12-21 18:52:29.250 355 12456.88 98.42 54582.03 88888.00 2015-12-21 18:52:29.375 355 12456.95 98.45 54582.03 88888.00 2015-12-21 18:52:29.500 355 12457.00 98.42 54582.03 88888.00 2015-12-21 18:52:29.625 355 12457.02 98.45 54582.00 88888.00 2015-12-21 18:52:29.750 355 12457.05 98.42 54581.97 88888.00 2015-12-21 18:52:29.875 355 12457.08 98.42 54581.97 88888.00 2015-12-21 18:52:30.000 355 12457.05 98.38 54581.97 88888.00 2015-12-21 18:52:30.125 355 12457.00 98.40 54582.00 88888.00 2015-12-21 18:52:30.250 355 12457.00 98.42 54581.97 88888.00 2015-12-21 18:52:30.375 355 12457.00 98.42 54581.97 88888.00 2015-12-21 18:52:30.500 355 12457.02 98.40 54581.97 88888.00 2015-12-21 18:52:30.625 355 12457.00 98.38 54581.95 88888.00 2015-12-21 18:52:30.750 355 12457.00 98.40 54581.97 88888.00 2015-12-21 18:52:30.875 355 12457.02 98.45 54581.97 88888.00 2015-12-21 18:52:31.000 355 12457.05 98.45 54581.97 88888.00 2015-12-21 18:52:31.125 355 12457.00 98.45 54582.00 88888.00 2015-12-21 18:52:31.250 355 12457.02 98.42 54582.00 88888.00 2015-12-21 18:52:31.375 355 12457.12 98.42 54582.00 88888.00 2015-12-21 18:52:31.500 355 12457.05 98.40 54582.00 88888.00 2015-12-21 18:52:31.625 355 12457.00 98.42 54582.00 88888.00 2015-12-21 18:52:31.750 355 12456.95 98.42 54582.00 88888.00 2015-12-21 18:52:31.875 355 12457.00 98.45 54582.00 88888.00 2015-12-21 18:52:32.000 355 12457.10 98.42 54581.97 88888.00 2015-12-21 18:52:32.125 355 12457.20 98.38 54581.97 88888.00 2015-12-21 18:52:32.250 355 12457.12 98.38 54581.95 88888.00 2015-12-21 18:52:32.375 355 12457.05 98.38 54581.97 88888.00 2015-12-21 18:52:32.500 355 12457.05 98.38 54581.97 88888.00 2015-12-21 18:52:32.625 355 12457.05 98.40 54581.97 88888.00 2015-12-21 18:52:32.750 355 12457.08 98.40 54582.00 88888.00 2015-12-21 18:52:32.875 355 12457.12 98.40 54582.00 88888.00 2015-12-21 18:52:33.000 355 12457.15 98.40 54581.97 88888.00 2015-12-21 18:52:33.125 355 12457.15 98.40 54582.00 88888.00 2015-12-21 18:52:33.250 355 12457.08 98.35 54581.97 88888.00 2015-12-21 18:52:33.375 355 12457.02 98.35 54582.00 88888.00 2015-12-21 18:52:33.500 355 12457.02 98.38 54582.00 88888.00 2015-12-21 18:52:33.625 355 12457.10 98.40 54582.00 88888.00 2015-12-21 18:52:33.750 355 12457.12 98.40 54582.00 88888.00 2015-12-21 18:52:33.875 355 12457.12 98.40 54582.00 88888.00 2015-12-21 18:52:34.000 355 12457.15 98.38 54581.97 88888.00 2015-12-21 18:52:34.125 355 12457.12 98.40 54581.97 88888.00 2015-12-21 18:52:34.250 355 12457.08 98.42 54581.97 88888.00 2015-12-21 18:52:34.375 355 12457.05 98.42 54581.97 88888.00 2015-12-21 18:52:34.500 355 12457.10 98.40 54581.97 88888.00 2015-12-21 18:52:34.625 355 12457.17 98.38 54581.95 88888.00 2015-12-21 18:52:34.750 355 12457.15 98.40 54581.97 88888.00 2015-12-21 18:52:34.875 355 12457.10 98.42 54581.97 88888.00 2015-12-21 18:52:35.000 355 12457.10 98.42 54581.97 88888.00 2015-12-21 18:52:35.125 355 12457.10 98.45 54581.97 88888.00 2015-12-21 18:52:35.250 355 12457.10 98.40 54581.95 88888.00 2015-12-21 18:52:35.375 355 12457.12 98.42 54581.95 88888.00 2015-12-21 18:52:35.500 355 12457.20 98.42 54581.97 88888.00 2015-12-21 18:52:35.625 355 12457.23 98.42 54581.97 88888.00 2015-12-21 18:52:35.750 355 12457.17 98.40 54581.97 88888.00 2015-12-21 18:52:35.875 355 12457.10 98.38 54581.97 88888.00 2015-12-21 18:52:36.000 355 12457.12 98.35 54581.95 88888.00 2015-12-21 18:52:36.125 355 12457.23 98.38 54581.97 88888.00 2015-12-21 18:52:36.250 355 12457.27 98.40 54581.97 88888.00 2015-12-21 18:52:36.375 355 12457.33 98.42 54581.97 88888.00 2015-12-21 18:52:36.500 355 12457.30 98.40 54581.97 88888.00 2015-12-21 18:52:36.625 355 12457.27 98.35 54581.95 88888.00 2015-12-21 18:52:36.750 355 12457.30 98.38 54581.97 88888.00 2015-12-21 18:52:36.875 355 12457.30 98.38 54581.95 88888.00 2015-12-21 18:52:37.000 355 12457.30 98.35 54581.97 88888.00 2015-12-21 18:52:37.125 355 12457.30 98.35 54581.97 88888.00 2015-12-21 18:52:37.250 355 12457.25 98.38 54581.97 88888.00 2015-12-21 18:52:37.375 355 12457.30 98.38 54581.95 88888.00 2015-12-21 18:52:37.500 355 12457.27 98.35 54581.95 88888.00 2015-12-21 18:52:37.625 355 12457.27 98.38 54581.97 88888.00 2015-12-21 18:52:37.750 355 12457.35 98.40 54581.97 88888.00 2015-12-21 18:52:37.875 355 12457.33 98.40 54582.00 88888.00 2015-12-21 18:52:38.000 355 12457.27 98.38 54581.97 88888.00 2015-12-21 18:52:38.125 355 12457.30 98.35 54581.95 88888.00 2015-12-21 18:52:38.250 355 12457.30 98.35 54581.95 88888.00 2015-12-21 18:52:38.375 355 12457.27 98.38 54581.97 88888.00 2015-12-21 18:52:38.500 355 12457.23 98.38 54581.97 88888.00 2015-12-21 18:52:38.625 355 12457.30 98.35 54581.97 88888.00 2015-12-21 18:52:38.750 355 12457.35 98.35 54581.95 88888.00 2015-12-21 18:52:38.875 355 12457.33 98.33 54581.97 88888.00 2015-12-21 18:52:39.000 355 12457.38 98.35 54581.95 88888.00 2015-12-21 18:52:39.125 355 12457.42 98.35 54581.97 88888.00 2015-12-21 18:52:39.250 355 12457.35 98.30 54581.97 88888.00 2015-12-21 18:52:39.375 355 12457.38 98.30 54581.97 88888.00 2015-12-21 18:52:39.500 355 12457.35 98.33 54581.97 88888.00 2015-12-21 18:52:39.625 355 12457.33 98.33 54581.97 88888.00 2015-12-21 18:52:39.750 355 12457.35 98.33 54581.97 88888.00 2015-12-21 18:52:39.875 355 12457.38 98.30 54581.95 88888.00 2015-12-21 18:52:40.000 355 12457.42 98.33 54581.95 88888.00 2015-12-21 18:52:40.125 355 12457.35 98.28 54581.95 88888.00 2015-12-21 18:52:40.250 355 12457.35 98.28 54581.97 88888.00 2015-12-21 18:52:40.375 355 12457.35 98.28 54581.95 88888.00 2015-12-21 18:52:40.500 355 12457.42 98.30 54581.95 88888.00 2015-12-21 18:52:40.625 355 12457.40 98.30 54582.00 88888.00 2015-12-21 18:52:40.750 355 12457.42 98.28 54581.97 88888.00 2015-12-21 18:52:40.875 355 12457.45 98.28 54581.97 88888.00 2015-12-21 18:52:41.000 355 12457.45 98.28 54581.95 88888.00 2015-12-21 18:52:41.125 355 12457.45 98.30 54582.00 88888.00 2015-12-21 18:52:41.250 355 12457.38 98.25 54581.97 88888.00 2015-12-21 18:52:41.375 355 12457.45 98.28 54581.97 88888.00 2015-12-21 18:52:41.500 355 12457.50 98.30 54581.95 88888.00 2015-12-21 18:52:41.625 355 12457.52 98.28 54581.97 88888.00 2015-12-21 18:52:41.750 355 12457.55 98.28 54581.97 88888.00 2015-12-21 18:52:41.875 355 12457.58 98.28 54581.95 88888.00 2015-12-21 18:52:42.000 355 12457.58 98.30 54581.95 88888.00 2015-12-21 18:52:42.125 355 12457.52 98.30 54581.97 88888.00 2015-12-21 18:52:42.250 355 12457.55 98.25 54581.97 88888.00 2015-12-21 18:52:42.375 355 12457.55 98.28 54581.95 88888.00 2015-12-21 18:52:42.500 355 12457.58 98.28 54581.95 88888.00 2015-12-21 18:52:42.625 355 12457.62 98.25 54581.93 88888.00 2015-12-21 18:52:42.750 355 12457.60 98.25 54581.93 88888.00 2015-12-21 18:52:42.875 355 12457.62 98.22 54581.93 88888.00 2015-12-21 18:52:43.000 355 12457.60 98.28 54581.93 88888.00 2015-12-21 18:52:43.125 355 12457.60 98.28 54581.95 88888.00 2015-12-21 18:52:43.250 355 12457.52 98.22 54581.93 88888.00 2015-12-21 18:52:43.375 355 12457.58 98.22 54581.95 88888.00 2015-12-21 18:52:43.500 355 12457.58 98.22 54581.95 88888.00 2015-12-21 18:52:43.625 355 12457.58 98.20 54581.97 88888.00 2015-12-21 18:52:43.750 355 12457.58 98.22 54581.97 88888.00 2015-12-21 18:52:43.875 355 12457.58 98.20 54581.95 88888.00 2015-12-21 18:52:44.000 355 12457.58 98.17 54581.90 88888.00 2015-12-21 18:52:44.125 355 12457.60 98.20 54581.90 88888.00 2015-12-21 18:52:44.250 355 12457.60 98.17 54581.95 88888.00 2015-12-21 18:52:44.375 355 12457.65 98.17 54581.93 88888.00 2015-12-21 18:52:44.500 355 12457.65 98.20 54581.90 88888.00 2015-12-21 18:52:44.625 355 12457.65 98.22 54581.95 88888.00 2015-12-21 18:52:44.750 355 12457.62 98.17 54581.97 88888.00 2015-12-21 18:52:44.875 355 12457.65 98.15 54581.97 88888.00 2015-12-21 18:52:45.000 355 12457.67 98.17 54581.95 88888.00 2015-12-21 18:52:45.125 355 12457.67 98.17 54581.95 88888.00 2015-12-21 18:52:45.250 355 12457.70 98.17 54581.95 88888.00 2015-12-21 18:52:45.375 355 12457.73 98.17 54581.93 88888.00 2015-12-21 18:52:45.500 355 12457.65 98.17 54581.93 88888.00 2015-12-21 18:52:45.625 355 12457.60 98.15 54581.95 88888.00 2015-12-21 18:52:45.750 355 12457.65 98.17 54581.97 88888.00 2015-12-21 18:52:45.875 355 12457.67 98.17 54581.95 88888.00 2015-12-21 18:52:46.000 355 12457.65 98.17 54581.95 88888.00 2015-12-21 18:52:46.125 355 12457.65 98.15 54581.95 88888.00 2015-12-21 18:52:46.250 355 12457.67 98.12 54581.97 88888.00 2015-12-21 18:52:46.375 355 12457.75 98.15 54581.97 88888.00 2015-12-21 18:52:46.500 355 12457.75 98.17 54581.95 88888.00 2015-12-21 18:52:46.625 355 12457.70 98.17 54581.95 88888.00 2015-12-21 18:52:46.750 355 12457.67 98.20 54581.97 88888.00 2015-12-21 18:52:46.875 355 12457.73 98.20 54581.97 88888.00 2015-12-21 18:52:47.000 355 12457.77 98.17 54581.95 88888.00 2015-12-21 18:52:47.125 355 12457.77 98.20 54581.95 88888.00 2015-12-21 18:52:47.250 355 12457.73 98.20 54581.97 88888.00 2015-12-21 18:52:47.375 355 12457.73 98.20 54581.97 88888.00 2015-12-21 18:52:47.500 355 12457.73 98.20 54581.97 88888.00 2015-12-21 18:52:47.625 355 12457.75 98.17 54581.90 88888.00 2015-12-21 18:52:47.750 355 12457.75 98.20 54581.90 88888.00 2015-12-21 18:52:47.875 355 12457.77 98.17 54581.90 88888.00 2015-12-21 18:52:48.000 355 12457.85 98.20 54581.90 88888.00 2015-12-21 18:52:48.125 355 12457.83 98.17 54581.90 88888.00 2015-12-21 18:52:48.250 355 12457.83 98.12 54581.90 88888.00 2015-12-21 18:52:48.375 355 12457.83 98.15 54581.93 88888.00 2015-12-21 18:52:48.500 355 12457.80 98.17 54581.93 88888.00 2015-12-21 18:52:48.625 355 12457.80 98.20 54581.95 88888.00 2015-12-21 18:52:48.750 355 12457.80 98.20 54581.93 88888.00 2015-12-21 18:52:48.875 355 12457.83 98.15 54581.90 88888.00 2015-12-21 18:52:49.000 355 12457.88 98.17 54581.90 88888.00 2015-12-21 18:52:49.125 355 12457.88 98.20 54581.88 88888.00 2015-12-21 18:52:49.250 355 12457.85 98.17 54581.93 88888.00 2015-12-21 18:52:49.375 355 12457.88 98.20 54581.95 88888.00 2015-12-21 18:52:49.500 355 12457.85 98.17 54581.93 88888.00 2015-12-21 18:52:49.625 355 12457.85 98.20 54581.95 88888.00 2015-12-21 18:52:49.750 355 12457.90 98.17 54581.93 88888.00 2015-12-21 18:52:49.875 355 12457.95 98.20 54581.93 88888.00 2015-12-21 18:52:50.000 355 12457.98 98.17 54581.88 88888.00 2015-12-21 18:52:50.125 355 12457.98 98.17 54581.93 88888.00 2015-12-21 18:52:50.250 355 12457.95 98.12 54581.90 88888.00 2015-12-21 18:52:50.375 355 12458.02 98.15 54581.90 88888.00 2015-12-21 18:52:50.500 355 12458.02 98.20 54581.90 88888.00 2015-12-21 18:52:50.625 355 12458.00 98.17 54581.90 88888.00 2015-12-21 18:52:50.750 355 12457.95 98.20 54581.93 88888.00 2015-12-21 18:52:50.875 355 12457.98 98.20 54581.93 88888.00 2015-12-21 18:52:51.000 355 12458.08 98.17 54581.90 88888.00 2015-12-21 18:52:51.125 355 12458.10 98.17 54581.90 88888.00 2015-12-21 18:52:51.250 355 12458.05 98.17 54581.93 88888.00 2015-12-21 18:52:51.375 355 12458.05 98.22 54581.93 88888.00 2015-12-21 18:52:51.500 355 12458.02 98.20 54581.90 88888.00 2015-12-21 18:52:51.625 355 12458.02 98.22 54581.90 88888.00 2015-12-21 18:52:51.750 355 12458.02 98.22 54581.88 88888.00 2015-12-21 18:52:51.875 355 12458.08 98.20 54581.90 88888.00 2015-12-21 18:52:52.000 355 12458.08 98.20 54581.88 88888.00 2015-12-21 18:52:52.125 355 12458.12 98.20 54581.90 88888.00 2015-12-21 18:52:52.250 355 12458.12 98.15 54581.90 88888.00 2015-12-21 18:52:52.375 355 12458.12 98.17 54581.90 88888.00 2015-12-21 18:52:52.500 355 12458.15 98.17 54581.90 88888.00 2015-12-21 18:52:52.625 355 12458.17 98.17 54581.90 88888.00 2015-12-21 18:52:52.750 355 12458.20 98.15 54581.90 88888.00 2015-12-21 18:52:52.875 355 12458.27 98.10 54581.88 88888.00 2015-12-21 18:52:53.000 355 12458.25 98.10 54581.85 88888.00 2015-12-21 18:52:53.125 355 12458.23 98.12 54581.88 88888.00 2015-12-21 18:52:53.250 355 12458.20 98.17 54581.88 88888.00 2015-12-21 18:52:53.375 355 12458.23 98.20 54581.88 88888.00 2015-12-21 18:52:53.500 355 12458.30 98.17 54581.85 88888.00 2015-12-21 18:52:53.625 355 12458.25 98.15 54581.90 88888.00 2015-12-21 18:52:53.750 355 12458.25 98.15 54581.93 88888.00 2015-12-21 18:52:53.875 355 12458.25 98.15 54581.93 88888.00 2015-12-21 18:52:54.000 355 12458.17 98.17 54581.90 88888.00 2015-12-21 18:52:54.125 355 12458.25 98.17 54581.90 88888.00 2015-12-21 18:52:54.250 355 12458.27 98.17 54581.90 88888.00 2015-12-21 18:52:54.375 355 12458.35 98.17 54581.88 88888.00 2015-12-21 18:52:54.500 355 12458.30 98.17 54581.85 88888.00 2015-12-21 18:52:54.625 355 12458.27 98.15 54581.88 88888.00 2015-12-21 18:52:54.750 355 12458.30 98.15 54581.85 88888.00 2015-12-21 18:52:54.875 355 12458.30 98.17 54581.82 88888.00 2015-12-21 18:52:55.000 355 12458.30 98.17 54581.82 88888.00 2015-12-21 18:52:55.125 355 12458.30 98.17 54581.85 88888.00 2015-12-21 18:52:55.250 355 12458.27 98.17 54581.85 88888.00 2015-12-21 18:52:55.375 355 12458.30 98.17 54581.85 88888.00 2015-12-21 18:52:55.500 355 12458.30 98.17 54581.85 88888.00 2015-12-21 18:52:55.625 355 12458.33 98.20 54581.88 88888.00 2015-12-21 18:52:55.750 355 12458.35 98.22 54581.82 88888.00 2015-12-21 18:52:55.875 355 12458.40 98.20 54581.82 88888.00 2015-12-21 18:52:56.000 355 12458.40 98.17 54581.82 88888.00 2015-12-21 18:52:56.125 355 12458.38 98.17 54581.85 88888.00 2015-12-21 18:52:56.250 355 12458.35 98.20 54581.82 88888.00 2015-12-21 18:52:56.375 355 12458.35 98.20 54581.82 88888.00 2015-12-21 18:52:56.500 355 12458.45 98.20 54581.82 88888.00 2015-12-21 18:52:56.625 355 12458.55 98.20 54581.82 88888.00 2015-12-21 18:52:56.750 355 12458.50 98.20 54581.82 88888.00 2015-12-21 18:52:56.875 355 12458.48 98.17 54581.85 88888.00 2015-12-21 18:52:57.000 355 12458.48 98.20 54581.82 88888.00 2015-12-21 18:52:57.125 355 12458.45 98.17 54581.82 88888.00 2015-12-21 18:52:57.250 355 12458.42 98.17 54581.82 88888.00 2015-12-21 18:52:57.375 355 12458.50 98.20 54581.82 88888.00 2015-12-21 18:52:57.500 355 12458.52 98.20 54581.82 88888.00 2015-12-21 18:52:57.625 355 12458.50 98.17 54581.82 88888.00 2015-12-21 18:52:57.750 355 12458.48 98.20 54581.82 88888.00 2015-12-21 18:52:57.875 355 12458.48 98.20 54581.80 88888.00 2015-12-21 18:52:58.000 355 12458.52 98.20 54581.80 88888.00 2015-12-21 18:52:58.125 355 12458.60 98.22 54581.82 88888.00 2015-12-21 18:52:58.250 355 12458.62 98.20 54581.82 88888.00 2015-12-21 18:52:58.375 355 12458.65 98.20 54581.85 88888.00 2015-12-21 18:52:58.500 355 12458.58 98.20 54581.82 88888.00 2015-12-21 18:52:58.625 355 12458.50 98.20 54581.80 88888.00 2015-12-21 18:52:58.750 355 12458.58 98.17 54581.80 88888.00 2015-12-21 18:52:58.875 355 12458.65 98.17 54581.82 88888.00 2015-12-21 18:52:59.000 355 12458.62 98.17 54581.80 88888.00 2015-12-21 18:52:59.125 355 12458.58 98.20 54581.80 88888.00 2015-12-21 18:52:59.250 355 12458.55 98.15 54581.80 88888.00 2015-12-21 18:52:59.375 355 12458.58 98.17 54581.78 88888.00 2015-12-21 18:52:59.500 355 12458.58 98.20 54581.78 88888.00 2015-12-21 18:52:59.625 355 12458.50 98.22 54581.78 88888.00 2015-12-21 18:52:59.750 355 12458.48 98.22 54581.78 88888.00 2015-12-21 18:52:59.875 355 12458.48 98.22 54581.78 88888.00 2015-12-21 18:53:00.000 355 12458.60 98.20 54581.78 88888.00 2015-12-21 18:53:00.125 355 12458.60 98.22 54581.78 88888.00 2015-12-21 18:53:00.250 355 12458.62 98.20 54581.78 88888.00 2015-12-21 18:53:00.375 355 12458.58 98.25 54581.80 88888.00 2015-12-21 18:53:00.500 355 12458.55 98.22 54581.80 88888.00 2015-12-21 18:53:00.625 355 12458.52 98.22 54581.78 88888.00 2015-12-21 18:53:00.750 355 12458.52 98.17 54581.78 88888.00 2015-12-21 18:53:00.875 355 12458.55 98.25 54581.78 88888.00 2015-12-21 18:53:01.000 355 12458.60 98.30 54581.78 88888.00 2015-12-21 18:53:01.125 355 12458.60 98.30 54581.80 88888.00 2015-12-21 18:53:01.250 355 12458.50 98.22 54581.82 88888.00 2015-12-21 18:53:01.375 355 12458.50 98.22 54581.80 88888.00 2015-12-21 18:53:01.500 355 12458.52 98.22 54581.75 88888.00 2015-12-21 18:53:01.625 355 12458.52 98.22 54581.78 88888.00 2015-12-21 18:53:01.750 355 12458.52 98.22 54581.78 88888.00 2015-12-21 18:53:01.875 355 12458.50 98.28 54581.78 88888.00 2015-12-21 18:53:02.000 355 12458.55 98.25 54581.78 88888.00 2015-12-21 18:53:02.125 355 12458.58 98.22 54581.78 88888.00 2015-12-21 18:53:02.250 355 12458.48 98.20 54581.78 88888.00 2015-12-21 18:53:02.375 355 12458.48 98.25 54581.78 88888.00 2015-12-21 18:53:02.500 355 12458.52 98.25 54581.78 88888.00 2015-12-21 18:53:02.625 355 12458.55 98.20 54581.78 88888.00 2015-12-21 18:53:02.750 355 12458.58 98.20 54581.75 88888.00 2015-12-21 18:53:02.875 355 12458.55 98.25 54581.78 88888.00 2015-12-21 18:53:03.000 355 12458.52 98.22 54581.78 88888.00 2015-12-21 18:53:03.125 355 12458.52 98.20 54581.80 88888.00 2015-12-21 18:53:03.250 355 12458.48 98.17 54581.78 88888.00 2015-12-21 18:53:03.375 355 12458.50 98.20 54581.78 88888.00 2015-12-21 18:53:03.500 355 12458.50 98.22 54581.78 88888.00 2015-12-21 18:53:03.625 355 12458.55 98.20 54581.78 88888.00 2015-12-21 18:53:03.750 355 12458.55 98.17 54581.75 88888.00 2015-12-21 18:53:03.875 355 12458.55 98.15 54581.78 88888.00 2015-12-21 18:53:04.000 355 12458.50 98.17 54581.78 88888.00 2015-12-21 18:53:04.125 355 12458.58 98.17 54581.78 88888.00 2015-12-21 18:53:04.250 355 12458.52 98.15 54581.78 88888.00 2015-12-21 18:53:04.375 355 12458.50 98.17 54581.80 88888.00 2015-12-21 18:53:04.500 355 12458.55 98.17 54581.80 88888.00 2015-12-21 18:53:04.625 355 12458.55 98.17 54581.78 88888.00 2015-12-21 18:53:04.750 355 12458.55 98.15 54581.75 88888.00 2015-12-21 18:53:04.875 355 12458.48 98.10 54581.78 88888.00 2015-12-21 18:53:05.000 355 12458.52 98.12 54581.78 88888.00 2015-12-21 18:53:05.125 355 12458.50 98.12 54581.78 88888.00 2015-12-21 18:53:05.250 355 12458.38 98.12 54581.75 88888.00 2015-12-21 18:53:05.375 355 12458.40 98.12 54581.78 88888.00 2015-12-21 18:53:05.500 355 12458.48 98.12 54581.80 88888.00 2015-12-21 18:53:05.625 355 12458.50 98.12 54581.78 88888.00 2015-12-21 18:53:05.750 355 12458.55 98.15 54581.78 88888.00 2015-12-21 18:53:05.875 355 12458.58 98.12 54581.78 88888.00 2015-12-21 18:53:06.000 355 12458.50 98.12 54581.78 88888.00 2015-12-21 18:53:06.125 355 12458.45 98.15 54581.80 88888.00 2015-12-21 18:53:06.250 355 12458.42 98.17 54581.80 88888.00 2015-12-21 18:53:06.375 355 12458.50 98.17 54581.80 88888.00 2015-12-21 18:53:06.500 355 12458.58 98.17 54581.82 88888.00 2015-12-21 18:53:06.625 355 12458.58 98.17 54581.82 88888.00 2015-12-21 18:53:06.750 355 12458.58 98.15 54581.82 88888.00 2015-12-21 18:53:06.875 355 12458.60 98.17 54581.82 88888.00 2015-12-21 18:53:07.000 355 12458.65 98.17 54581.82 88888.00 2015-12-21 18:53:07.125 355 12458.65 98.15 54581.82 88888.00 2015-12-21 18:53:07.250 355 12458.60 98.15 54581.82 88888.00 2015-12-21 18:53:07.375 355 12458.58 98.17 54581.82 88888.00 2015-12-21 18:53:07.500 355 12458.55 98.15 54581.82 88888.00 2015-12-21 18:53:07.625 355 12458.58 98.12 54581.80 88888.00 2015-12-21 18:53:07.750 355 12458.58 98.15 54581.80 88888.00 2015-12-21 18:53:07.875 355 12458.52 98.17 54581.78 88888.00 2015-12-21 18:53:08.000 355 12458.55 98.12 54581.78 88888.00 2015-12-21 18:53:08.125 355 12458.58 98.10 54581.78 88888.00 2015-12-21 18:53:08.250 355 12458.52 98.12 54581.80 88888.00 2015-12-21 18:53:08.375 355 12458.55 98.12 54581.82 88888.00 2015-12-21 18:53:08.500 355 12458.55 98.10 54581.82 88888.00 2015-12-21 18:53:08.625 355 12458.52 98.10 54581.82 88888.00 2015-12-21 18:53:08.750 355 12458.50 98.12 54581.82 88888.00 2015-12-21 18:53:08.875 355 12458.50 98.12 54581.80 88888.00 2015-12-21 18:53:09.000 355 12458.52 98.12 54581.80 88888.00 2015-12-21 18:53:09.125 355 12458.52 98.12 54581.80 88888.00 2015-12-21 18:53:09.250 355 12458.50 98.10 54581.82 88888.00 2015-12-21 18:53:09.375 355 12458.48 98.08 54581.80 88888.00 2015-12-21 18:53:09.500 355 12458.52 98.08 54581.78 88888.00 2015-12-21 18:53:09.625 355 12458.52 98.12 54581.80 88888.00 2015-12-21 18:53:09.750 355 12458.55 98.12 54581.80 88888.00 2015-12-21 18:53:09.875 355 12458.55 98.12 54581.80 88888.00 2015-12-21 18:53:10.000 355 12458.50 98.10 54581.80 88888.00 2015-12-21 18:53:10.125 355 12458.50 98.12 54581.82 88888.00 2015-12-21 18:53:10.250 355 12458.50 98.12 54581.85 88888.00 2015-12-21 18:53:10.375 355 12458.55 98.10 54581.82 88888.00 2015-12-21 18:53:10.500 355 12458.52 98.12 54581.82 88888.00 2015-12-21 18:53:10.625 355 12458.42 98.12 54581.80 88888.00 2015-12-21 18:53:10.750 355 12458.48 98.10 54581.80 88888.00 2015-12-21 18:53:10.875 355 12458.48 98.10 54581.80 88888.00 2015-12-21 18:53:11.000 355 12458.48 98.08 54581.80 88888.00 2015-12-21 18:53:11.125 355 12458.52 98.10 54581.82 88888.00 2015-12-21 18:53:11.250 355 12458.58 98.12 54581.85 88888.00 2015-12-21 18:53:11.375 355 12458.55 98.12 54581.85 88888.00 2015-12-21 18:53:11.500 355 12458.52 98.10 54581.80 88888.00 2015-12-21 18:53:11.625 355 12458.52 98.08 54581.80 88888.00 2015-12-21 18:53:11.750 355 12458.55 98.05 54581.80 88888.00 2015-12-21 18:53:11.875 355 12458.60 98.10 54581.80 88888.00 2015-12-21 18:53:12.000 355 12458.60 98.15 54581.80 88888.00 2015-12-21 18:53:12.125 355 12458.60 98.12 54581.85 88888.00 2015-12-21 18:53:12.250 355 12458.52 98.08 54581.85 88888.00 2015-12-21 18:53:12.375 355 12458.50 98.05 54581.82 88888.00 2015-12-21 18:53:12.500 355 12458.52 98.12 54581.82 88888.00 2015-12-21 18:53:12.625 355 12458.52 98.10 54581.82 88888.00 2015-12-21 18:53:12.750 355 12458.52 98.08 54581.80 88888.00 2015-12-21 18:53:12.875 355 12458.55 98.08 54581.80 88888.00 2015-12-21 18:53:13.000 355 12458.52 98.08 54581.78 88888.00 2015-12-21 18:53:13.125 355 12458.55 98.08 54581.78 88888.00 2015-12-21 18:53:13.250 355 12458.55 98.08 54581.80 88888.00 2015-12-21 18:53:13.375 355 12458.55 98.08 54581.82 88888.00 2015-12-21 18:53:13.500 355 12458.52 98.05 54581.85 88888.00 2015-12-21 18:53:13.625 355 12458.55 98.05 54581.82 88888.00 2015-12-21 18:53:13.750 355 12458.60 98.03 54581.82 88888.00 2015-12-21 18:53:13.875 355 12458.60 98.03 54581.82 88888.00 2015-12-21 18:53:14.000 355 12458.60 98.03 54581.82 88888.00 2015-12-21 18:53:14.125 355 12458.58 98.03 54581.85 88888.00 2015-12-21 18:53:14.250 355 12458.55 98.00 54581.85 88888.00 2015-12-21 18:53:14.375 355 12458.52 98.03 54581.85 88888.00 2015-12-21 18:53:14.500 355 12458.50 98.03 54581.88 88888.00 2015-12-21 18:53:14.625 355 12458.50 98.00 54581.85 88888.00 2015-12-21 18:53:14.750 355 12458.52 98.03 54581.82 88888.00 2015-12-21 18:53:14.875 355 12458.55 98.08 54581.85 88888.00 2015-12-21 18:53:15.000 355 12458.58 98.05 54581.82 88888.00 2015-12-21 18:53:15.125 355 12458.58 98.03 54581.82 88888.00 2015-12-21 18:53:15.250 355 12458.52 98.03 54581.85 88888.00 2015-12-21 18:53:15.375 355 12458.55 98.03 54581.82 88888.00 2015-12-21 18:53:15.500 355 12458.58 98.00 54581.82 88888.00 2015-12-21 18:53:15.625 355 12458.60 98.03 54581.85 88888.00 2015-12-21 18:53:15.750 355 12458.60 98.05 54581.85 88888.00 2015-12-21 18:53:15.875 355 12458.65 98.05 54581.80 88888.00 2015-12-21 18:53:16.000 355 12458.67 98.03 54581.80 88888.00 2015-12-21 18:53:16.125 355 12458.65 98.00 54581.82 88888.00 2015-12-21 18:53:16.250 355 12458.67 98.00 54581.85 88888.00 2015-12-21 18:53:16.375 355 12458.70 98.03 54581.85 88888.00 2015-12-21 18:53:16.500 355 12458.67 98.03 54581.82 88888.00 2015-12-21 18:53:16.625 355 12458.65 97.97 54581.82 88888.00 2015-12-21 18:53:16.750 355 12458.70 98.00 54581.85 88888.00 2015-12-21 18:53:16.875 355 12458.73 98.00 54581.82 88888.00 2015-12-21 18:53:17.000 355 12458.73 97.97 54581.85 88888.00 2015-12-21 18:53:17.125 355 12458.73 98.03 54581.88 88888.00 2015-12-21 18:53:17.250 355 12458.73 97.97 54581.88 88888.00 2015-12-21 18:53:17.375 355 12458.73 97.97 54581.85 88888.00 2015-12-21 18:53:17.500 355 12458.65 97.95 54581.80 88888.00 2015-12-21 18:53:17.625 355 12458.65 97.95 54581.82 88888.00 2015-12-21 18:53:17.750 355 12458.67 97.92 54581.85 88888.00 2015-12-21 18:53:17.875 355 12458.70 97.95 54581.82 88888.00 2015-12-21 18:53:18.000 355 12458.70 97.95 54581.82 88888.00 2015-12-21 18:53:18.125 355 12458.70 97.97 54581.82 88888.00 2015-12-21 18:53:18.250 355 12458.73 98.00 54581.85 88888.00 2015-12-21 18:53:18.375 355 12458.73 97.97 54581.82 88888.00 2015-12-21 18:53:18.500 355 12458.75 98.00 54581.82 88888.00 2015-12-21 18:53:18.625 355 12458.77 97.97 54581.82 88888.00 2015-12-21 18:53:18.750 355 12458.77 97.92 54581.85 88888.00 2015-12-21 18:53:18.875 355 12458.75 97.95 54581.82 88888.00 2015-12-21 18:53:19.000 355 12458.73 97.95 54581.80 88888.00 2015-12-21 18:53:19.125 355 12458.70 97.97 54581.82 88888.00 2015-12-21 18:53:19.250 355 12458.70 97.95 54581.85 88888.00 2015-12-21 18:53:19.375 355 12458.77 97.95 54581.82 88888.00 2015-12-21 18:53:19.500 355 12458.75 97.95 54581.82 88888.00 2015-12-21 18:53:19.625 355 12458.75 97.92 54581.82 88888.00 2015-12-21 18:53:19.750 355 12458.75 97.95 54581.82 88888.00 2015-12-21 18:53:19.875 355 12458.73 97.97 54581.82 88888.00 2015-12-21 18:53:20.000 355 12458.80 97.95 54581.80 88888.00 2015-12-21 18:53:20.125 355 12458.77 97.97 54581.80 88888.00 2015-12-21 18:53:20.250 355 12458.67 97.95 54581.82 88888.00 2015-12-21 18:53:20.375 355 12458.65 97.92 54581.80 88888.00 2015-12-21 18:53:20.500 355 12458.73 97.90 54581.80 88888.00 2015-12-21 18:53:20.625 355 12458.80 97.90 54581.80 88888.00 2015-12-21 18:53:20.750 355 12458.85 97.90 54581.80 88888.00 2015-12-21 18:53:20.875 355 12458.85 97.90 54581.78 88888.00 2015-12-21 18:53:21.000 355 12458.77 97.88 54581.78 88888.00 2015-12-21 18:53:21.125 355 12458.80 97.83 54581.78 88888.00 2015-12-21 18:53:21.250 355 12458.83 97.83 54581.78 88888.00 2015-12-21 18:53:21.375 355 12458.83 97.80 54581.75 88888.00 2015-12-21 18:53:21.500 355 12458.83 97.80 54581.78 88888.00 2015-12-21 18:53:21.625 355 12458.83 97.83 54581.75 88888.00 2015-12-21 18:53:21.750 355 12458.92 97.83 54581.78 88888.00 2015-12-21 18:53:21.875 355 12458.95 97.83 54581.78 88888.00 2015-12-21 18:53:22.000 355 12458.98 97.83 54581.75 88888.00 2015-12-21 18:53:22.125 355 12459.02 97.83 54581.78 88888.00 2015-12-21 18:53:22.250 355 12458.90 97.80 54581.80 88888.00 2015-12-21 18:53:22.375 355 12458.90 97.83 54581.78 88888.00 2015-12-21 18:53:22.500 355 12458.95 97.85 54581.75 88888.00 2015-12-21 18:53:22.625 355 12458.95 97.85 54581.78 88888.00 2015-12-21 18:53:22.750 355 12458.92 97.83 54581.80 88888.00 2015-12-21 18:53:22.875 355 12458.90 97.83 54581.78 88888.00 2015-12-21 18:53:23.000 355 12458.85 97.83 54581.75 88888.00 2015-12-21 18:53:23.125 355 12458.88 97.80 54581.78 88888.00 2015-12-21 18:53:23.250 355 12458.85 97.83 54581.80 88888.00 2015-12-21 18:53:23.375 355 12458.85 97.83 54581.80 88888.00 2015-12-21 18:53:23.500 355 12458.85 97.80 54581.78 88888.00 2015-12-21 18:53:23.625 355 12458.80 97.78 54581.78 88888.00 2015-12-21 18:53:23.750 355 12458.80 97.83 54581.78 88888.00 2015-12-21 18:53:23.875 355 12458.83 97.83 54581.78 88888.00 2015-12-21 18:53:24.000 355 12458.83 97.80 54581.78 88888.00 2015-12-21 18:53:24.125 355 12458.83 97.80 54581.80 88888.00 2015-12-21 18:53:24.250 355 12458.85 97.75 54581.78 88888.00 2015-12-21 18:53:24.375 355 12458.88 97.78 54581.78 88888.00 2015-12-21 18:53:24.500 355 12458.88 97.78 54581.75 88888.00 2015-12-21 18:53:24.625 355 12458.85 97.78 54581.78 88888.00 2015-12-21 18:53:24.750 355 12458.88 97.78 54581.75 88888.00 2015-12-21 18:53:24.875 355 12458.98 97.78 54581.75 88888.00 2015-12-21 18:53:25.000 355 12458.92 97.75 54581.75 88888.00 2015-12-21 18:53:25.125 355 12458.85 97.78 54581.78 88888.00 2015-12-21 18:53:25.250 355 12458.80 97.78 54581.78 88888.00 2015-12-21 18:53:25.375 355 12458.85 97.75 54581.78 88888.00 2015-12-21 18:53:25.500 355 12458.88 97.70 54581.75 88888.00 2015-12-21 18:53:25.625 355 12458.90 97.72 54581.75 88888.00 2015-12-21 18:53:25.750 355 12458.85 97.72 54581.75 88888.00 2015-12-21 18:53:25.875 355 12458.85 97.70 54581.75 88888.00 2015-12-21 18:53:26.000 355 12458.90 97.72 54581.75 88888.00 2015-12-21 18:53:26.125 355 12458.85 97.75 54581.78 88888.00 2015-12-21 18:53:26.250 355 12458.80 97.72 54581.80 88888.00 2015-12-21 18:53:26.375 355 12458.83 97.75 54581.78 88888.00 2015-12-21 18:53:26.500 355 12458.85 97.75 54581.78 88888.00 2015-12-21 18:53:26.625 355 12458.83 97.70 54581.78 88888.00 2015-12-21 18:53:26.750 355 12458.85 97.67 54581.75 88888.00 2015-12-21 18:53:26.875 355 12458.85 97.67 54581.75 88888.00 2015-12-21 18:53:27.000 355 12458.83 97.70 54581.75 88888.00 2015-12-21 18:53:27.125 355 12458.88 97.72 54581.75 88888.00 2015-12-21 18:53:27.250 355 12458.85 97.70 54581.78 88888.00 2015-12-21 18:53:27.375 355 12458.83 97.70 54581.78 88888.00 2015-12-21 18:53:27.500 355 12458.80 97.67 54581.78 88888.00 2015-12-21 18:53:27.625 355 12458.80 97.70 54581.75 88888.00 2015-12-21 18:53:27.750 355 12458.80 97.67 54581.78 88888.00 2015-12-21 18:53:27.875 355 12458.83 97.65 54581.75 88888.00 2015-12-21 18:53:28.000 355 12458.80 97.65 54581.75 88888.00 2015-12-21 18:53:28.125 355 12458.80 97.67 54581.78 88888.00 2015-12-21 18:53:28.250 355 12458.80 97.65 54581.78 88888.00 2015-12-21 18:53:28.375 355 12458.83 97.67 54581.75 88888.00 2015-12-21 18:53:28.500 355 12458.80 97.67 54581.75 88888.00 2015-12-21 18:53:28.625 355 12458.77 97.65 54581.75 88888.00 2015-12-21 18:53:28.750 355 12458.80 97.62 54581.75 88888.00 2015-12-21 18:53:28.875 355 12458.80 97.62 54581.75 88888.00 2015-12-21 18:53:29.000 355 12458.73 97.62 54581.75 88888.00 2015-12-21 18:53:29.125 355 12458.73 97.65 54581.80 88888.00 2015-12-21 18:53:29.250 355 12458.80 97.65 54581.78 88888.00 2015-12-21 18:53:29.375 355 12458.85 97.62 54581.75 88888.00 2015-12-21 18:53:29.500 355 12458.83 97.65 54581.78 88888.00 2015-12-21 18:53:29.625 355 12458.80 97.65 54581.78 88888.00 2015-12-21 18:53:29.750 355 12458.75 97.67 54581.78 88888.00 2015-12-21 18:53:29.875 355 12458.67 97.60 54581.72 88888.00 2015-12-21 18:53:30.000 355 12458.65 97.58 54581.72 88888.00 2015-12-21 18:53:30.125 355 12458.70 97.58 54581.78 88888.00 2015-12-21 18:53:30.250 355 12458.70 97.58 54581.75 88888.00 2015-12-21 18:53:30.375 355 12458.77 97.62 54581.72 88888.00 2015-12-21 18:53:30.500 355 12458.80 97.60 54581.72 88888.00 2015-12-21 18:53:30.625 355 12458.80 97.58 54581.72 88888.00 2015-12-21 18:53:30.750 355 12458.83 97.58 54581.72 88888.00 2015-12-21 18:53:30.875 355 12458.80 97.58 54581.75 88888.00 2015-12-21 18:53:31.000 355 12458.77 97.58 54581.75 88888.00 2015-12-21 18:53:31.125 355 12458.80 97.55 54581.75 88888.00 2015-12-21 18:53:31.250 355 12458.85 97.50 54581.75 88888.00 2015-12-21 18:53:31.375 355 12458.88 97.53 54581.72 88888.00 2015-12-21 18:53:31.500 355 12458.85 97.47 54581.72 88888.00 2015-12-21 18:53:31.625 355 12458.80 97.45 54581.70 88888.00 2015-12-21 18:53:31.750 355 12458.80 97.47 54581.70 88888.00 2015-12-21 18:53:31.875 355 12458.85 97.47 54581.70 88888.00 2015-12-21 18:53:32.000 355 12458.90 97.45 54581.72 88888.00 2015-12-21 18:53:32.125 355 12458.88 97.47 54581.72 88888.00 2015-12-21 18:53:32.250 355 12458.85 97.47 54581.70 88888.00 2015-12-21 18:53:32.375 355 12458.83 97.47 54581.70 88888.00 2015-12-21 18:53:32.500 355 12458.85 97.47 54581.72 88888.00 2015-12-21 18:53:32.625 355 12458.92 97.45 54581.72 88888.00 2015-12-21 18:53:32.750 355 12458.88 97.42 54581.75 88888.00 2015-12-21 18:53:32.875 355 12458.83 97.40 54581.75 88888.00 2015-12-21 18:53:33.000 355 12458.80 97.40 54581.75 88888.00 2015-12-21 18:53:33.125 355 12458.80 97.40 54581.75 88888.00 2015-12-21 18:53:33.250 355 12458.75 97.38 54581.70 88888.00 2015-12-21 18:53:33.375 355 12458.80 97.42 54581.72 88888.00 2015-12-21 18:53:33.500 355 12458.83 97.42 54581.72 88888.00 2015-12-21 18:53:33.625 355 12458.88 97.38 54581.72 88888.00 2015-12-21 18:53:33.750 355 12458.77 97.35 54581.70 88888.00 2015-12-21 18:53:33.875 355 12458.77 97.35 54581.70 88888.00 2015-12-21 18:53:34.000 355 12458.80 97.35 54581.70 88888.00 2015-12-21 18:53:34.125 355 12458.80 97.35 54581.70 88888.00 2015-12-21 18:53:34.250 355 12458.77 97.33 54581.70 88888.00 2015-12-21 18:53:34.375 355 12458.77 97.33 54581.70 88888.00 2015-12-21 18:53:34.500 355 12458.75 97.30 54581.72 88888.00 2015-12-21 18:53:34.625 355 12458.83 97.30 54581.75 88888.00 2015-12-21 18:53:34.750 355 12458.85 97.30 54581.75 88888.00 2015-12-21 18:53:34.875 355 12458.90 97.33 54581.72 88888.00 2015-12-21 18:53:35.000 355 12458.92 97.30 54581.70 88888.00 2015-12-21 18:53:35.125 355 12458.95 97.30 54581.75 88888.00 2015-12-21 18:53:35.250 355 12458.92 97.25 54581.75 88888.00 2015-12-21 18:53:35.375 355 12458.95 97.25 54581.72 88888.00 2015-12-21 18:53:35.500 355 12458.90 97.25 54581.70 88888.00 2015-12-21 18:53:35.625 355 12458.90 97.25 54581.72 88888.00 2015-12-21 18:53:35.750 355 12458.88 97.25 54581.70 88888.00 2015-12-21 18:53:35.875 355 12458.88 97.22 54581.72 88888.00 2015-12-21 18:53:36.000 355 12458.83 97.22 54581.70 88888.00 2015-12-21 18:53:36.125 355 12458.85 97.25 54581.72 88888.00 2015-12-21 18:53:36.250 355 12458.83 97.20 54581.72 88888.00 2015-12-21 18:53:36.375 355 12458.83 97.22 54581.75 88888.00 2015-12-21 18:53:36.500 355 12458.83 97.20 54581.78 88888.00 2015-12-21 18:53:36.625 355 12458.83 97.22 54581.75 88888.00 2015-12-21 18:53:36.750 355 12458.85 97.25 54581.72 88888.00 2015-12-21 18:53:36.875 355 12458.85 97.22 54581.72 88888.00 2015-12-21 18:53:37.000 355 12458.88 97.22 54581.70 88888.00 2015-12-21 18:53:37.125 355 12458.88 97.22 54581.75 88888.00 2015-12-21 18:53:37.250 355 12458.88 97.20 54581.75 88888.00 2015-12-21 18:53:37.375 355 12458.88 97.20 54581.75 88888.00 2015-12-21 18:53:37.500 355 12458.88 97.17 54581.72 88888.00 2015-12-21 18:53:37.625 355 12458.83 97.15 54581.75 88888.00 2015-12-21 18:53:37.750 355 12458.83 97.20 54581.72 88888.00 2015-12-21 18:53:37.875 355 12458.88 97.17 54581.70 88888.00 2015-12-21 18:53:38.000 355 12458.85 97.15 54581.70 88888.00 2015-12-21 18:53:38.125 355 12458.83 97.12 54581.70 88888.00 2015-12-21 18:53:38.250 355 12458.80 97.15 54581.72 88888.00 2015-12-21 18:53:38.375 355 12458.77 97.15 54581.72 88888.00 2015-12-21 18:53:38.500 355 12458.83 97.15 54581.75 88888.00 2015-12-21 18:53:38.625 355 12458.92 97.17 54581.75 88888.00 2015-12-21 18:53:38.750 355 12458.88 97.12 54581.75 88888.00 2015-12-21 18:53:38.875 355 12458.85 97.12 54581.75 88888.00 2015-12-21 18:53:39.000 355 12458.85 97.17 54581.72 88888.00 2015-12-21 18:53:39.125 355 12458.95 97.15 54581.75 88888.00 2015-12-21 18:53:39.250 355 12458.92 97.10 54581.72 88888.00 2015-12-21 18:53:39.375 355 12458.95 97.10 54581.70 88888.00 2015-12-21 18:53:39.500 355 12458.92 97.08 54581.75 88888.00 2015-12-21 18:53:39.625 355 12458.95 97.10 54581.70 88888.00 2015-12-21 18:53:39.750 355 12458.98 97.12 54581.70 88888.00 2015-12-21 18:53:39.875 355 12458.95 97.12 54581.70 88888.00 2015-12-21 18:53:40.000 355 12458.90 97.10 54581.70 88888.00 2015-12-21 18:53:40.125 355 12458.90 97.12 54581.72 88888.00 2015-12-21 18:53:40.250 355 12458.88 97.10 54581.70 88888.00 2015-12-21 18:53:40.375 355 12458.90 97.10 54581.70 88888.00 2015-12-21 18:53:40.500 355 12458.92 97.10 54581.75 88888.00 2015-12-21 18:53:40.625 355 12458.92 97.08 54581.75 88888.00 2015-12-21 18:53:40.750 355 12458.92 97.05 54581.75 88888.00 2015-12-21 18:53:40.875 355 12458.92 97.05 54581.72 88888.00 2015-12-21 18:53:41.000 355 12458.92 97.05 54581.72 88888.00 2015-12-21 18:53:41.125 355 12458.92 97.05 54581.75 88888.00 2015-12-21 18:53:41.250 355 12458.95 97.03 54581.72 88888.00 2015-12-21 18:53:41.375 355 12459.02 97.08 54581.72 88888.00 2015-12-21 18:53:41.500 355 12459.00 97.08 54581.72 88888.00 2015-12-21 18:53:41.625 355 12458.92 97.03 54581.75 88888.00 2015-12-21 18:53:41.750 355 12458.95 97.00 54581.72 88888.00 2015-12-21 18:53:41.875 355 12459.02 97.03 54581.72 88888.00 2015-12-21 18:53:42.000 355 12459.08 97.03 54581.72 88888.00 2015-12-21 18:53:42.125 355 12459.02 97.03 54581.70 88888.00 2015-12-21 18:53:42.250 355 12458.98 97.03 54581.70 88888.00 2015-12-21 18:53:42.375 355 12458.98 97.03 54581.70 88888.00 2015-12-21 18:53:42.500 355 12459.00 97.00 54581.72 88888.00 2015-12-21 18:53:42.625 355 12459.02 97.00 54581.70 88888.00 2015-12-21 18:53:42.750 355 12459.10 96.97 54581.70 88888.00 2015-12-21 18:53:42.875 355 12459.15 96.95 54581.70 88888.00 2015-12-21 18:53:43.000 355 12459.15 96.95 54581.70 88888.00 2015-12-21 18:53:43.125 355 12459.20 96.95 54581.68 88888.00 2015-12-21 18:53:43.250 355 12459.17 96.92 54581.68 88888.00 2015-12-21 18:53:43.375 355 12459.12 96.92 54581.68 88888.00 2015-12-21 18:53:43.500 355 12459.17 96.92 54581.70 88888.00 2015-12-21 18:53:43.625 355 12459.23 96.92 54581.70 88888.00 2015-12-21 18:53:43.750 355 12459.20 96.92 54581.70 88888.00 2015-12-21 18:53:43.875 355 12459.17 96.90 54581.70 88888.00 2015-12-21 18:53:44.000 355 12459.12 96.90 54581.65 88888.00 2015-12-21 18:53:44.125 355 12459.12 96.90 54581.68 88888.00 2015-12-21 18:53:44.250 355 12459.12 96.85 54581.70 88888.00 2015-12-21 18:53:44.375 355 12459.25 96.80 54581.68 88888.00 2015-12-21 18:53:44.500 355 12459.30 96.83 54581.70 88888.00 2015-12-21 18:53:44.625 355 12459.35 96.83 54581.72 88888.00 2015-12-21 18:53:44.750 355 12459.30 96.80 54581.70 88888.00 2015-12-21 18:53:44.875 355 12459.27 96.80 54581.68 88888.00 2015-12-21 18:53:45.000 355 12459.25 96.80 54581.65 88888.00 2015-12-21 18:53:45.125 355 12459.27 96.83 54581.70 88888.00 2015-12-21 18:53:45.250 355 12459.27 96.83 54581.70 88888.00 2015-12-21 18:53:45.375 355 12459.27 96.80 54581.65 88888.00 2015-12-21 18:53:45.500 355 12459.20 96.78 54581.65 88888.00 2015-12-21 18:53:45.625 355 12459.23 96.80 54581.68 88888.00 2015-12-21 18:53:45.750 355 12459.27 96.80 54581.68 88888.00 2015-12-21 18:53:45.875 355 12459.30 96.80 54581.65 88888.00 2015-12-21 18:53:46.000 355 12459.25 96.80 54581.65 88888.00 2015-12-21 18:53:46.125 355 12459.23 96.78 54581.68 88888.00 2015-12-21 18:53:46.250 355 12459.23 96.75 54581.68 88888.00 2015-12-21 18:53:46.375 355 12459.35 96.75 54581.65 88888.00 2015-12-21 18:53:46.500 355 12459.40 96.78 54581.68 88888.00 2015-12-21 18:53:46.625 355 12459.33 96.80 54581.68 88888.00 2015-12-21 18:53:46.750 355 12459.35 96.83 54581.65 88888.00 2015-12-21 18:53:46.875 355 12459.33 96.83 54581.65 88888.00 2015-12-21 18:53:47.000 355 12459.33 96.78 54581.65 88888.00 2015-12-21 18:53:47.125 355 12459.30 96.75 54581.68 88888.00 2015-12-21 18:53:47.250 355 12459.27 96.78 54581.68 88888.00 2015-12-21 18:53:47.375 355 12459.23 96.75 54581.68 88888.00 2015-12-21 18:53:47.500 355 12459.27 96.72 54581.65 88888.00 2015-12-21 18:53:47.625 355 12459.25 96.75 54581.62 88888.00 2015-12-21 18:53:47.750 355 12459.20 96.75 54581.62 88888.00 2015-12-21 18:53:47.875 355 12459.25 96.75 54581.68 88888.00 2015-12-21 18:53:48.000 355 12459.35 96.72 54581.65 88888.00 2015-12-21 18:53:48.125 355 12459.40 96.70 54581.68 88888.00 2015-12-21 18:53:48.250 355 12459.35 96.72 54581.68 88888.00 2015-12-21 18:53:48.375 355 12459.35 96.70 54581.65 88888.00 2015-12-21 18:53:48.500 355 12459.35 96.70 54581.65 88888.00 2015-12-21 18:53:48.625 355 12459.33 96.70 54581.68 88888.00 2015-12-21 18:53:48.750 355 12459.30 96.70 54581.68 88888.00 2015-12-21 18:53:48.875 355 12459.33 96.67 54581.68 88888.00 2015-12-21 18:53:49.000 355 12459.33 96.65 54581.65 88888.00 2015-12-21 18:53:49.125 355 12459.27 96.62 54581.68 88888.00 2015-12-21 18:53:49.250 355 12459.25 96.65 54581.65 88888.00 2015-12-21 18:53:49.375 355 12459.27 96.70 54581.65 88888.00 2015-12-21 18:53:49.500 355 12459.33 96.70 54581.68 88888.00 2015-12-21 18:53:49.625 355 12459.27 96.65 54581.65 88888.00 2015-12-21 18:53:49.750 355 12459.25 96.60 54581.65 88888.00 2015-12-21 18:53:49.875 355 12459.25 96.62 54581.62 88888.00 2015-12-21 18:53:50.000 355 12459.23 96.62 54581.60 88888.00 2015-12-21 18:53:50.125 355 12459.23 96.58 54581.62 88888.00 2015-12-21 18:53:50.250 355 12459.25 96.58 54581.65 88888.00 2015-12-21 18:53:50.375 355 12459.35 96.55 54581.65 88888.00 2015-12-21 18:53:50.500 355 12459.30 96.53 54581.62 88888.00 2015-12-21 18:53:50.625 355 12459.27 96.55 54581.65 88888.00 2015-12-21 18:53:50.750 355 12459.30 96.55 54581.65 88888.00 2015-12-21 18:53:50.875 355 12459.30 96.55 54581.68 88888.00 2015-12-21 18:53:51.000 355 12459.30 96.53 54581.65 88888.00 2015-12-21 18:53:51.125 355 12459.27 96.50 54581.65 88888.00 2015-12-21 18:53:51.250 355 12459.30 96.53 54581.65 88888.00 2015-12-21 18:53:51.375 355 12459.33 96.55 54581.62 88888.00 2015-12-21 18:53:51.500 355 12459.35 96.55 54581.65 88888.00 2015-12-21 18:53:51.625 355 12459.42 96.53 54581.65 88888.00 2015-12-21 18:53:51.750 355 12459.40 96.45 54581.62 88888.00 2015-12-21 18:53:51.875 355 12459.30 96.47 54581.65 88888.00 2015-12-21 18:53:52.000 355 12459.23 96.45 54581.65 88888.00 2015-12-21 18:53:52.125 355 12459.23 96.45 54581.65 88888.00 2015-12-21 18:53:52.250 355 12459.15 96.40 54581.62 88888.00 2015-12-21 18:53:52.375 355 12459.17 96.42 54581.62 88888.00 2015-12-21 18:53:52.500 355 12459.17 96.42 54581.65 88888.00 2015-12-21 18:53:52.625 355 12459.20 96.42 54581.65 88888.00 2015-12-21 18:53:52.750 355 12459.25 96.40 54581.65 88888.00 2015-12-21 18:53:52.875 355 12459.33 96.45 54581.62 88888.00 2015-12-21 18:53:53.000 355 12459.35 96.42 54581.62 88888.00 2015-12-21 18:53:53.125 355 12459.30 96.38 54581.65 88888.00 2015-12-21 18:53:53.250 355 12459.15 96.33 54581.65 88888.00 2015-12-21 18:53:53.375 355 12459.17 96.30 54581.65 88888.00 2015-12-21 18:53:53.500 355 12459.25 96.33 54581.65 88888.00 2015-12-21 18:53:53.625 355 12459.27 96.35 54581.65 88888.00 2015-12-21 18:53:53.750 355 12459.27 96.33 54581.62 88888.00 2015-12-21 18:53:53.875 355 12459.25 96.28 54581.65 88888.00 2015-12-21 18:53:54.000 355 12459.27 96.30 54581.65 88888.00 2015-12-21 18:53:54.125 355 12459.23 96.30 54581.68 88888.00 2015-12-21 18:53:54.250 355 12459.20 96.28 54581.68 88888.00 2015-12-21 18:53:54.375 355 12459.20 96.30 54581.68 88888.00 2015-12-21 18:53:54.500 355 12459.25 96.33 54581.68 88888.00 2015-12-21 18:53:54.625 355 12459.25 96.30 54581.65 88888.00 2015-12-21 18:53:54.750 355 12459.25 96.30 54581.62 88888.00 2015-12-21 18:53:54.875 355 12459.27 96.25 54581.62 88888.00 2015-12-21 18:53:55.000 355 12459.27 96.25 54581.57 88888.00 2015-12-21 18:53:55.125 355 12459.25 96.22 54581.60 88888.00 2015-12-21 18:53:55.250 355 12459.23 96.17 54581.62 88888.00 2015-12-21 18:53:55.375 355 12459.25 96.22 54581.62 88888.00 2015-12-21 18:53:55.500 355 12459.30 96.25 54581.60 88888.00 2015-12-21 18:53:55.625 355 12459.35 96.28 54581.60 88888.00 2015-12-21 18:53:55.750 355 12459.23 96.25 54581.60 88888.00 2015-12-21 18:53:55.875 355 12459.23 96.22 54581.62 88888.00 2015-12-21 18:53:56.000 355 12459.27 96.22 54581.62 88888.00 2015-12-21 18:53:56.125 355 12459.33 96.22 54581.62 88888.00 2015-12-21 18:53:56.250 355 12459.27 96.20 54581.62 88888.00 2015-12-21 18:53:56.375 355 12459.27 96.17 54581.62 88888.00 2015-12-21 18:53:56.500 355 12459.30 96.15 54581.62 88888.00 2015-12-21 18:53:56.625 355 12459.35 96.17 54581.62 88888.00 2015-12-21 18:53:56.750 355 12459.33 96.17 54581.62 88888.00 2015-12-21 18:53:56.875 355 12459.27 96.15 54581.62 88888.00 2015-12-21 18:53:57.000 355 12459.35 96.17 54581.60 88888.00 2015-12-21 18:53:57.125 355 12459.38 96.20 54581.62 88888.00 2015-12-21 18:53:57.250 355 12459.35 96.17 54581.65 88888.00 2015-12-21 18:53:57.375 355 12459.35 96.20 54581.65 88888.00 2015-12-21 18:53:57.500 355 12459.27 96.20 54581.65 88888.00 2015-12-21 18:53:57.625 355 12459.23 96.20 54581.62 88888.00 2015-12-21 18:53:57.750 355 12459.27 96.20 54581.62 88888.00 2015-12-21 18:53:57.875 355 12459.33 96.15 54581.62 88888.00 2015-12-21 18:53:58.000 355 12459.33 96.12 54581.62 88888.00 2015-12-21 18:53:58.125 355 12459.33 96.10 54581.65 88888.00 2015-12-21 18:53:58.250 355 12459.33 96.10 54581.62 88888.00 2015-12-21 18:53:58.375 355 12459.40 96.10 54581.65 88888.00 2015-12-21 18:53:58.500 355 12459.40 96.12 54581.62 88888.00 2015-12-21 18:53:58.625 355 12459.38 96.12 54581.60 88888.00 2015-12-21 18:53:58.750 355 12459.30 96.10 54581.60 88888.00 2015-12-21 18:53:58.875 355 12459.33 96.10 54581.60 88888.00 2015-12-21 18:53:59.000 355 12459.40 96.15 54581.60 88888.00 2015-12-21 18:53:59.125 355 12459.38 96.15 54581.62 88888.00 2015-12-21 18:53:59.250 355 12459.27 96.08 54581.62 88888.00 2015-12-21 18:53:59.375 355 12459.25 96.08 54581.62 88888.00 2015-12-21 18:53:59.500 355 12459.27 96.03 54581.60 88888.00 2015-12-21 18:53:59.625 355 12459.33 96.03 54581.62 88888.00 2015-12-21 18:53:59.750 355 12459.42 96.05 54581.60 88888.00 2015-12-21 18:53:59.875 355 12459.50 96.03 54581.62 88888.00 2015-12-21 18:54:00.000 355 12459.48 96.03 54581.60 88888.00 2015-12-21 18:54:00.125 355 12459.45 96.03 54581.62 88888.00 2015-12-21 18:54:00.250 355 12459.42 95.97 54581.62 88888.00 2015-12-21 18:54:00.375 355 12459.45 95.97 54581.60 88888.00 2015-12-21 18:54:00.500 355 12459.42 96.00 54581.60 88888.00 2015-12-21 18:54:00.625 355 12459.42 95.97 54581.60 88888.00 2015-12-21 18:54:00.750 355 12459.40 95.97 54581.60 88888.00 2015-12-21 18:54:00.875 355 12459.40 96.03 54581.62 88888.00 2015-12-21 18:54:01.000 355 12459.48 96.00 54581.60 88888.00 2015-12-21 18:54:01.125 355 12459.45 95.95 54581.60 88888.00 2015-12-21 18:54:01.250 355 12459.40 95.95 54581.60 88888.00 2015-12-21 18:54:01.375 355 12459.45 95.97 54581.60 88888.00 2015-12-21 18:54:01.500 355 12459.48 95.95 54581.60 88888.00 2015-12-21 18:54:01.625 355 12459.42 95.90 54581.60 88888.00 2015-12-21 18:54:01.750 355 12459.45 95.92 54581.60 88888.00 2015-12-21 18:54:01.875 355 12459.50 95.95 54581.60 88888.00 2015-12-21 18:54:02.000 355 12459.50 95.90 54581.60 88888.00 2015-12-21 18:54:02.125 355 12459.50 95.88 54581.57 88888.00 2015-12-21 18:54:02.250 355 12459.55 95.85 54581.62 88888.00 2015-12-21 18:54:02.375 355 12459.58 95.88 54581.60 88888.00 2015-12-21 18:54:02.500 355 12459.62 95.88 54581.57 88888.00 2015-12-21 18:54:02.625 355 12459.60 95.85 54581.57 88888.00 2015-12-21 18:54:02.750 355 12459.65 95.83 54581.55 88888.00 2015-12-21 18:54:02.875 355 12459.62 95.83 54581.57 88888.00 2015-12-21 18:54:03.000 355 12459.65 95.88 54581.57 88888.00 2015-12-21 18:54:03.125 355 12459.65 95.85 54581.60 88888.00 2015-12-21 18:54:03.250 355 12459.60 95.78 54581.57 88888.00 2015-12-21 18:54:03.375 355 12459.60 95.80 54581.55 88888.00 2015-12-21 18:54:03.500 355 12459.67 95.80 54581.57 88888.00 2015-12-21 18:54:03.625 355 12459.67 95.83 54581.57 88888.00 2015-12-21 18:54:03.750 355 12459.60 95.83 54581.57 88888.00 2015-12-21 18:54:03.875 355 12459.65 95.83 54581.57 88888.00 2015-12-21 18:54:04.000 355 12459.75 95.78 54581.57 88888.00 2015-12-21 18:54:04.125 355 12459.75 95.78 54581.60 88888.00 2015-12-21 18:54:04.250 355 12459.67 95.75 54581.60 88888.00 2015-12-21 18:54:04.375 355 12459.70 95.78 54581.57 88888.00 2015-12-21 18:54:04.500 355 12459.75 95.75 54581.57 88888.00 2015-12-21 18:54:04.625 355 12459.73 95.72 54581.55 88888.00 2015-12-21 18:54:04.750 355 12459.75 95.75 54581.57 88888.00 2015-12-21 18:54:04.875 355 12459.73 95.72 54581.57 88888.00 2015-12-21 18:54:05.000 355 12459.75 95.70 54581.57 88888.00 2015-12-21 18:54:05.125 355 12459.75 95.70 54581.55 88888.00 2015-12-21 18:54:05.250 355 12459.73 95.70 54581.57 88888.00 2015-12-21 18:54:05.375 355 12459.73 95.67 54581.57 88888.00 2015-12-21 18:54:05.500 355 12459.73 95.65 54581.57 88888.00 2015-12-21 18:54:05.625 355 12459.75 95.62 54581.55 88888.00 2015-12-21 18:54:05.750 355 12459.75 95.62 54581.55 88888.00 2015-12-21 18:54:05.875 355 12459.80 95.60 54581.57 88888.00 2015-12-21 18:54:06.000 355 12459.83 95.62 54581.55 88888.00 2015-12-21 18:54:06.125 355 12459.73 95.62 54581.55 88888.00 2015-12-21 18:54:06.250 355 12459.75 95.60 54581.55 88888.00 2015-12-21 18:54:06.375 355 12459.83 95.62 54581.55 88888.00 2015-12-21 18:54:06.500 355 12459.83 95.62 54581.55 88888.00 2015-12-21 18:54:06.625 355 12459.83 95.58 54581.57 88888.00 2015-12-21 18:54:06.750 355 12459.80 95.58 54581.57 88888.00 2015-12-21 18:54:06.875 355 12459.80 95.58 54581.55 88888.00 2015-12-21 18:54:07.000 355 12459.77 95.58 54581.53 88888.00 2015-12-21 18:54:07.125 355 12459.75 95.58 54581.53 88888.00 2015-12-21 18:54:07.250 355 12459.73 95.55 54581.55 88888.00 2015-12-21 18:54:07.375 355 12459.83 95.58 54581.53 88888.00 2015-12-21 18:54:07.500 355 12459.88 95.58 54581.55 88888.00 2015-12-21 18:54:07.625 355 12459.88 95.55 54581.53 88888.00 2015-12-21 18:54:07.750 355 12459.88 95.53 54581.53 88888.00 2015-12-21 18:54:07.875 355 12459.88 95.55 54581.53 88888.00 2015-12-21 18:54:08.000 355 12459.85 95.53 54581.50 88888.00 2015-12-21 18:54:08.125 355 12459.85 95.50 54581.55 88888.00 2015-12-21 18:54:08.250 355 12459.83 95.45 54581.55 88888.00 2015-12-21 18:54:08.375 355 12459.88 95.45 54581.53 88888.00 2015-12-21 18:54:08.500 355 12459.92 95.42 54581.53 88888.00 2015-12-21 18:54:08.625 355 12459.98 95.42 54581.53 88888.00 2015-12-21 18:54:08.750 355 12459.95 95.45 54581.50 88888.00 2015-12-21 18:54:08.875 355 12459.95 95.45 54581.53 88888.00 2015-12-21 18:54:09.000 355 12459.95 95.45 54581.53 88888.00 2015-12-21 18:54:09.125 355 12460.00 95.40 54581.53 88888.00 2015-12-21 18:54:09.250 355 12460.00 95.40 54581.53 88888.00 2015-12-21 18:54:09.375 355 12459.98 95.40 54581.53 88888.00 2015-12-21 18:54:09.500 355 12459.95 95.38 54581.50 88888.00 2015-12-21 18:54:09.625 355 12459.98 95.38 54581.50 88888.00 2015-12-21 18:54:09.750 355 12460.00 95.38 54581.53 88888.00 2015-12-21 18:54:09.875 355 12460.02 95.35 54581.53 88888.00 2015-12-21 18:54:10.000 355 12460.05 95.33 54581.53 88888.00 2015-12-21 18:54:10.125 355 12460.08 95.38 54581.53 88888.00 2015-12-21 18:54:10.250 355 12460.02 95.35 54581.55 88888.00 2015-12-21 18:54:10.375 355 12459.95 95.35 54581.55 88888.00 2015-12-21 18:54:10.500 355 12459.90 95.33 54581.53 88888.00 2015-12-21 18:54:10.625 355 12459.88 95.30 54581.53 88888.00 2015-12-21 18:54:10.750 355 12459.92 95.30 54581.55 88888.00 2015-12-21 18:54:10.875 355 12459.92 95.30 54581.55 88888.00 2015-12-21 18:54:11.000 355 12459.90 95.30 54581.53 88888.00 2015-12-21 18:54:11.125 355 12459.90 95.25 54581.53 88888.00 2015-12-21 18:54:11.250 355 12459.90 95.22 54581.55 88888.00 2015-12-21 18:54:11.375 355 12459.92 95.22 54581.55 88888.00 2015-12-21 18:54:11.500 355 12459.95 95.20 54581.55 88888.00 2015-12-21 18:54:11.625 355 12459.92 95.25 54581.53 88888.00 2015-12-21 18:54:11.750 355 12459.92 95.22 54581.55 88888.00 2015-12-21 18:54:11.875 355 12459.88 95.22 54581.53 88888.00 2015-12-21 18:54:12.000 355 12459.85 95.20 54581.53 88888.00 2015-12-21 18:54:12.125 355 12459.80 95.17 54581.53 88888.00 2015-12-21 18:54:12.250 355 12459.83 95.20 54581.53 88888.00 2015-12-21 18:54:12.375 355 12459.90 95.20 54581.53 88888.00 2015-12-21 18:54:12.500 355 12459.90 95.22 54581.53 88888.00 2015-12-21 18:54:12.625 355 12459.95 95.20 54581.53 88888.00 2015-12-21 18:54:12.750 355 12459.92 95.20 54581.53 88888.00 2015-12-21 18:54:12.875 355 12459.92 95.20 54581.50 88888.00 2015-12-21 18:54:13.000 355 12459.92 95.17 54581.53 88888.00 2015-12-21 18:54:13.125 355 12459.92 95.17 54581.53 88888.00 2015-12-21 18:54:13.250 355 12459.90 95.17 54581.50 88888.00 2015-12-21 18:54:13.375 355 12459.90 95.17 54581.53 88888.00 2015-12-21 18:54:13.500 355 12459.85 95.20 54581.50 88888.00 2015-12-21 18:54:13.625 355 12459.90 95.17 54581.53 88888.00 2015-12-21 18:54:13.750 355 12459.90 95.15 54581.50 88888.00 2015-12-21 18:54:13.875 355 12459.90 95.15 54581.50 88888.00 2015-12-21 18:54:14.000 355 12459.92 95.12 54581.47 88888.00 2015-12-21 18:54:14.125 355 12459.98 95.12 54581.50 88888.00 2015-12-21 18:54:14.250 355 12459.92 95.08 54581.50 88888.00 2015-12-21 18:54:14.375 355 12459.95 95.08 54581.50 88888.00 2015-12-21 18:54:14.500 355 12459.95 95.05 54581.53 88888.00 2015-12-21 18:54:14.625 355 12459.98 95.05 54581.53 88888.00 2015-12-21 18:54:14.750 355 12459.90 95.03 54581.50 88888.00 2015-12-21 18:54:14.875 355 12459.90 95.05 54581.50 88888.00 2015-12-21 18:54:15.000 355 12459.95 95.05 54581.50 88888.00 2015-12-21 18:54:15.125 355 12460.00 95.05 54581.53 88888.00 2015-12-21 18:54:15.250 355 12459.88 95.08 54581.53 88888.00 2015-12-21 18:54:15.375 355 12459.92 95.08 54581.53 88888.00 2015-12-21 18:54:15.500 355 12459.95 95.08 54581.53 88888.00 2015-12-21 18:54:15.625 355 12459.98 95.03 54581.53 88888.00 2015-12-21 18:54:15.750 355 12459.98 95.03 54581.53 88888.00 2015-12-21 18:54:15.875 355 12459.95 95.05 54581.53 88888.00 2015-12-21 18:54:16.000 355 12459.90 95.03 54581.50 88888.00 2015-12-21 18:54:16.125 355 12459.92 95.00 54581.50 88888.00 2015-12-21 18:54:16.250 355 12459.92 94.97 54581.50 88888.00 2015-12-21 18:54:16.375 355 12459.98 95.00 54581.50 88888.00 2015-12-21 18:54:16.500 355 12459.98 95.00 54581.53 88888.00 2015-12-21 18:54:16.625 355 12460.00 94.97 54581.53 88888.00 2015-12-21 18:54:16.750 355 12460.02 95.00 54581.53 88888.00 2015-12-21 18:54:16.875 355 12460.00 95.00 54581.53 88888.00 2015-12-21 18:54:17.000 355 12460.00 94.97 54581.50 88888.00 2015-12-21 18:54:17.125 355 12459.98 95.00 54581.53 88888.00 2015-12-21 18:54:17.250 355 12459.95 94.97 54581.53 88888.00 2015-12-21 18:54:17.375 355 12460.00 94.97 54581.50 88888.00 2015-12-21 18:54:17.500 355 12460.05 94.95 54581.50 88888.00 2015-12-21 18:54:17.625 355 12460.02 94.92 54581.53 88888.00 2015-12-21 18:54:17.750 355 12460.02 94.92 54581.53 88888.00 2015-12-21 18:54:17.875 355 12460.02 94.95 54581.50 88888.00 2015-12-21 18:54:18.000 355 12460.08 94.95 54581.50 88888.00 2015-12-21 18:54:18.125 355 12460.05 94.97 54581.53 88888.00 2015-12-21 18:54:18.250 355 12460.00 94.95 54581.50 88888.00 2015-12-21 18:54:18.375 355 12460.02 94.92 54581.47 88888.00 2015-12-21 18:54:18.500 355 12460.00 94.90 54581.47 88888.00 2015-12-21 18:54:18.625 355 12460.02 94.90 54581.50 88888.00 2015-12-21 18:54:18.750 355 12460.08 94.92 54581.50 88888.00 2015-12-21 18:54:18.875 355 12460.05 94.92 54581.47 88888.00 2015-12-21 18:54:19.000 355 12459.98 94.90 54581.50 88888.00 2015-12-21 18:54:19.125 355 12459.98 94.90 54581.53 88888.00 2015-12-21 18:54:19.250 355 12460.00 94.88 54581.53 88888.00 2015-12-21 18:54:19.375 355 12460.00 94.92 54581.50 88888.00 2015-12-21 18:54:19.500 355 12460.00 94.92 54581.53 88888.00 2015-12-21 18:54:19.625 355 12460.00 94.90 54581.53 88888.00 2015-12-21 18:54:19.750 355 12460.00 94.90 54581.53 88888.00 2015-12-21 18:54:19.875 355 12459.98 94.90 54581.53 88888.00 2015-12-21 18:54:20.000 355 12459.98 94.90 54581.50 88888.00 2015-12-21 18:54:20.125 355 12459.98 94.92 54581.50 88888.00 2015-12-21 18:54:20.250 355 12459.98 94.88 54581.53 88888.00 2015-12-21 18:54:20.375 355 12459.92 94.88 54581.53 88888.00 2015-12-21 18:54:20.500 355 12459.88 94.88 54581.53 88888.00 2015-12-21 18:54:20.625 355 12459.92 94.88 54581.50 88888.00 2015-12-21 18:54:20.750 355 12459.92 94.85 54581.50 88888.00 2015-12-21 18:54:20.875 355 12459.92 94.88 54581.50 88888.00 2015-12-21 18:54:21.000 355 12459.88 94.85 54581.50 88888.00 2015-12-21 18:54:21.125 355 12459.90 94.83 54581.53 88888.00 2015-12-21 18:54:21.250 355 12459.88 94.83 54581.50 88888.00 2015-12-21 18:54:21.375 355 12459.92 94.80 54581.53 88888.00 2015-12-21 18:54:21.500 355 12459.90 94.80 54581.53 88888.00 2015-12-21 18:54:21.625 355 12459.95 94.83 54581.55 88888.00 2015-12-21 18:54:21.750 355 12459.92 94.80 54581.53 88888.00 2015-12-21 18:54:21.875 355 12459.95 94.80 54581.53 88888.00 2015-12-21 18:54:22.000 355 12459.95 94.80 54581.53 88888.00 2015-12-21 18:54:22.125 355 12459.92 94.78 54581.53 88888.00 2015-12-21 18:54:22.250 355 12459.85 94.78 54581.57 88888.00 2015-12-21 18:54:22.375 355 12459.83 94.80 54581.57 88888.00 2015-12-21 18:54:22.500 355 12459.88 94.78 54581.57 88888.00 2015-12-21 18:54:22.625 355 12459.85 94.75 54581.55 88888.00 2015-12-21 18:54:22.750 355 12459.85 94.75 54581.55 88888.00 2015-12-21 18:54:22.875 355 12459.88 94.78 54581.55 88888.00 2015-12-21 18:54:23.000 355 12459.83 94.75 54581.55 88888.00 2015-12-21 18:54:23.125 355 12459.83 94.67 54581.55 88888.00 2015-12-21 18:54:23.250 355 12459.80 94.67 54581.55 88888.00 2015-12-21 18:54:23.375 355 12459.83 94.70 54581.53 88888.00 2015-12-21 18:54:23.500 355 12459.88 94.70 54581.55 88888.00 2015-12-21 18:54:23.625 355 12459.90 94.70 54581.53 88888.00 2015-12-21 18:54:23.750 355 12459.90 94.72 54581.55 88888.00 2015-12-21 18:54:23.875 355 12459.85 94.70 54581.55 88888.00 2015-12-21 18:54:24.000 355 12459.80 94.70 54581.55 88888.00 2015-12-21 18:54:24.125 355 12459.83 94.72 54581.57 88888.00 2015-12-21 18:54:24.250 355 12459.80 94.70 54581.55 88888.00 2015-12-21 18:54:24.375 355 12459.90 94.72 54581.57 88888.00 2015-12-21 18:54:24.500 355 12459.88 94.72 54581.55 88888.00 2015-12-21 18:54:24.625 355 12459.83 94.72 54581.57 88888.00 2015-12-21 18:54:24.750 355 12459.88 94.67 54581.57 88888.00 2015-12-21 18:54:24.875 355 12459.85 94.70 54581.55 88888.00 2015-12-21 18:54:25.000 355 12459.83 94.70 54581.53 88888.00 2015-12-21 18:54:25.125 355 12459.80 94.67 54581.57 88888.00 2015-12-21 18:54:25.250 355 12459.77 94.65 54581.57 88888.00 2015-12-21 18:54:25.375 355 12459.90 94.65 54581.60 88888.00 2015-12-21 18:54:25.500 355 12459.85 94.65 54581.57 88888.00 2015-12-21 18:54:25.625 355 12459.83 94.67 54581.57 88888.00 2015-12-21 18:54:25.750 355 12459.80 94.67 54581.57 88888.00 2015-12-21 18:54:25.875 355 12459.85 94.67 54581.57 88888.00 2015-12-21 18:54:26.000 355 12459.88 94.67 54581.57 88888.00 2015-12-21 18:54:26.125 355 12459.85 94.65 54581.57 88888.00 2015-12-21 18:54:26.250 355 12459.77 94.65 54581.57 88888.00 2015-12-21 18:54:26.375 355 12459.83 94.67 54581.57 88888.00 2015-12-21 18:54:26.500 355 12459.85 94.65 54581.60 88888.00 2015-12-21 18:54:26.625 355 12459.77 94.65 54581.57 88888.00 2015-12-21 18:54:26.750 355 12459.75 94.65 54581.57 88888.00 2015-12-21 18:54:26.875 355 12459.77 94.62 54581.57 88888.00 2015-12-21 18:54:27.000 355 12459.83 94.60 54581.55 88888.00 2015-12-21 18:54:27.125 355 12459.85 94.62 54581.55 88888.00 2015-12-21 18:54:27.250 355 12459.77 94.65 54581.57 88888.00 2015-12-21 18:54:27.375 355 12459.75 94.60 54581.55 88888.00 2015-12-21 18:54:27.500 355 12459.77 94.62 54581.57 88888.00 2015-12-21 18:54:27.625 355 12459.75 94.65 54581.60 88888.00 2015-12-21 18:54:27.750 355 12459.75 94.65 54581.57 88888.00 2015-12-21 18:54:27.875 355 12459.70 94.62 54581.55 88888.00 2015-12-21 18:54:28.000 355 12459.65 94.60 54581.55 88888.00 2015-12-21 18:54:28.125 355 12459.62 94.62 54581.57 88888.00 2015-12-21 18:54:28.250 355 12459.62 94.60 54581.57 88888.00 2015-12-21 18:54:28.375 355 12459.67 94.62 54581.57 88888.00 2015-12-21 18:54:28.500 355 12459.62 94.62 54581.55 88888.00 2015-12-21 18:54:28.625 355 12459.55 94.60 54581.57 88888.00 2015-12-21 18:54:28.750 355 12459.60 94.60 54581.57 88888.00 2015-12-21 18:54:28.875 355 12459.62 94.60 54581.57 88888.00 2015-12-21 18:54:29.000 355 12459.67 94.55 54581.60 88888.00 2015-12-21 18:54:29.125 355 12459.70 94.55 54581.57 88888.00 2015-12-21 18:54:29.250 355 12459.67 94.58 54581.57 88888.00 2015-12-21 18:54:29.375 355 12459.65 94.58 54581.60 88888.00 2015-12-21 18:54:29.500 355 12459.62 94.58 54581.60 88888.00 2015-12-21 18:54:29.625 355 12459.58 94.58 54581.60 88888.00 2015-12-21 18:54:29.750 355 12459.55 94.58 54581.60 88888.00 2015-12-21 18:54:29.875 355 12459.62 94.58 54581.60 88888.00 2015-12-21 18:54:30.000 355 12459.58 94.55 54581.60 88888.00 2015-12-21 18:54:30.125 355 12459.55 94.53 54581.60 88888.00 2015-12-21 18:54:30.250 355 12459.50 94.50 54581.60 88888.00 2015-12-21 18:54:30.375 355 12459.50 94.53 54581.60 88888.00 2015-12-21 18:54:30.500 355 12459.55 94.53 54581.60 88888.00 2015-12-21 18:54:30.625 355 12459.60 94.50 54581.60 88888.00 2015-12-21 18:54:30.750 355 12459.60 94.53 54581.60 88888.00 2015-12-21 18:54:30.875 355 12459.58 94.53 54581.60 88888.00 2015-12-21 18:54:31.000 355 12459.60 94.50 54581.60 88888.00 2015-12-21 18:54:31.125 355 12459.58 94.50 54581.60 88888.00 2015-12-21 18:54:31.250 355 12459.55 94.53 54581.62 88888.00 2015-12-21 18:54:31.375 355 12459.58 94.53 54581.62 88888.00 2015-12-21 18:54:31.500 355 12459.50 94.53 54581.60 88888.00 2015-12-21 18:54:31.625 355 12459.52 94.53 54581.62 88888.00 2015-12-21 18:54:31.750 355 12459.52 94.53 54581.62 88888.00 2015-12-21 18:54:31.875 355 12459.50 94.53 54581.62 88888.00 2015-12-21 18:54:32.000 355 12459.52 94.50 54581.62 88888.00 2015-12-21 18:54:32.125 355 12459.52 94.47 54581.65 88888.00 2015-12-21 18:54:32.250 355 12459.50 94.42 54581.62 88888.00 2015-12-21 18:54:32.375 355 12459.48 94.45 54581.62 88888.00 2015-12-21 18:54:32.500 355 12459.48 94.47 54581.65 88888.00 2015-12-21 18:54:32.625 355 12459.50 94.45 54581.65 88888.00 2015-12-21 18:54:32.750 355 12459.50 94.45 54581.65 88888.00 2015-12-21 18:54:32.875 355 12459.45 94.45 54581.62 88888.00 2015-12-21 18:54:33.000 355 12459.45 94.40 54581.62 88888.00 2015-12-21 18:54:33.125 355 12459.42 94.40 54581.65 88888.00 2015-12-21 18:54:33.250 355 12459.40 94.38 54581.70 88888.00 2015-12-21 18:54:33.375 355 12459.42 94.42 54581.65 88888.00 2015-12-21 18:54:33.500 355 12459.45 94.42 54581.65 88888.00 2015-12-21 18:54:33.625 355 12459.45 94.42 54581.65 88888.00 2015-12-21 18:54:33.750 355 12459.40 94.42 54581.65 88888.00 2015-12-21 18:54:33.875 355 12459.42 94.42 54581.68 88888.00 2015-12-21 18:54:34.000 355 12459.40 94.38 54581.68 88888.00 2015-12-21 18:54:34.125 355 12459.48 94.42 54581.68 88888.00 2015-12-21 18:54:34.250 355 12459.50 94.40 54581.70 88888.00 2015-12-21 18:54:34.375 355 12459.48 94.40 54581.70 88888.00 2015-12-21 18:54:34.500 355 12459.40 94.38 54581.65 88888.00 2015-12-21 18:54:34.625 355 12459.40 94.40 54581.68 88888.00 2015-12-21 18:54:34.750 355 12459.38 94.38 54581.68 88888.00 2015-12-21 18:54:34.875 355 12459.35 94.38 54581.68 88888.00 2015-12-21 18:54:35.000 355 12459.40 94.38 54581.68 88888.00 2015-12-21 18:54:35.125 355 12459.42 94.38 54581.70 88888.00 2015-12-21 18:54:35.250 355 12459.42 94.35 54581.72 88888.00 2015-12-21 18:54:35.375 355 12459.42 94.35 54581.70 88888.00 2015-12-21 18:54:35.500 355 12459.38 94.35 54581.70 88888.00 2015-12-21 18:54:35.625 355 12459.38 94.35 54581.70 88888.00 2015-12-21 18:54:35.750 355 12459.38 94.33 54581.70 88888.00 2015-12-21 18:54:35.875 355 12459.38 94.33 54581.72 88888.00 2015-12-21 18:54:36.000 355 12459.33 94.30 54581.72 88888.00 2015-12-21 18:54:36.125 355 12459.30 94.30 54581.72 88888.00 2015-12-21 18:54:36.250 355 12459.23 94.30 54581.70 88888.00 2015-12-21 18:54:36.375 355 12459.27 94.33 54581.70 88888.00 2015-12-21 18:54:36.500 355 12459.35 94.33 54581.70 88888.00 2015-12-21 18:54:36.625 355 12459.40 94.30 54581.70 88888.00 2015-12-21 18:54:36.750 355 12459.33 94.28 54581.72 88888.00 2015-12-21 18:54:36.875 355 12459.27 94.30 54581.72 88888.00 2015-12-21 18:54:37.000 355 12459.30 94.30 54581.70 88888.00 2015-12-21 18:54:37.125 355 12459.30 94.30 54581.72 88888.00 2015-12-21 18:54:37.250 355 12459.30 94.25 54581.70 88888.00 2015-12-21 18:54:37.375 355 12459.33 94.25 54581.70 88888.00 2015-12-21 18:54:37.500 355 12459.30 94.30 54581.72 88888.00 2015-12-21 18:54:37.625 355 12459.27 94.25 54581.72 88888.00 2015-12-21 18:54:37.750 355 12459.30 94.22 54581.72 88888.00 2015-12-21 18:54:37.875 355 12459.33 94.22 54581.72 88888.00 2015-12-21 18:54:38.000 355 12459.30 94.22 54581.75 88888.00 2015-12-21 18:54:38.125 355 12459.33 94.20 54581.72 88888.00 2015-12-21 18:54:38.250 355 12459.33 94.22 54581.75 88888.00 2015-12-21 18:54:38.375 355 12459.27 94.22 54581.75 88888.00 2015-12-21 18:54:38.500 355 12459.20 94.20 54581.75 88888.00 2015-12-21 18:54:38.625 355 12459.23 94.20 54581.75 88888.00 2015-12-21 18:54:38.750 355 12459.23 94.17 54581.78 88888.00 2015-12-21 18:54:38.875 355 12459.23 94.15 54581.78 88888.00 2015-12-21 18:54:39.000 355 12459.27 94.15 54581.75 88888.00 2015-12-21 18:54:39.125 355 12459.25 94.20 54581.75 88888.00 2015-12-21 18:54:39.250 355 12459.20 94.17 54581.78 88888.00 2015-12-21 18:54:39.375 355 12459.23 94.12 54581.75 88888.00 2015-12-21 18:54:39.500 355 12459.20 94.17 54581.78 88888.00 2015-12-21 18:54:39.625 355 12459.20 94.25 54581.80 88888.00 2015-12-21 18:54:39.750 355 12459.20 94.22 54581.80 88888.00 2015-12-21 18:54:39.875 355 12459.20 94.15 54581.78 88888.00 2015-12-21 18:54:40.000 355 12459.20 94.15 54581.78 88888.00 2015-12-21 18:54:40.125 355 12459.20 94.15 54581.78 88888.00 2015-12-21 18:54:40.250 355 12459.17 94.15 54581.80 88888.00 2015-12-21 18:54:40.375 355 12459.17 94.15 54581.78 88888.00 2015-12-21 18:54:40.500 355 12459.20 94.15 54581.78 88888.00 2015-12-21 18:54:40.625 355 12459.15 94.15 54581.78 88888.00 2015-12-21 18:54:40.750 355 12459.12 94.15 54581.75 88888.00 2015-12-21 18:54:40.875 355 12459.12 94.12 54581.72 88888.00 2015-12-21 18:54:41.000 355 12459.10 94.15 54581.72 88888.00 2015-12-21 18:54:41.125 355 12459.12 94.15 54581.78 88888.00 2015-12-21 18:54:41.250 355 12459.10 94.12 54581.78 88888.00 2015-12-21 18:54:41.375 355 12459.12 94.10 54581.78 88888.00 2015-12-21 18:54:41.500 355 12459.08 94.12 54581.80 88888.00 2015-12-21 18:54:41.625 355 12459.10 94.08 54581.78 88888.00 2015-12-21 18:54:41.750 355 12459.10 94.10 54581.78 88888.00 2015-12-21 18:54:41.875 355 12459.10 94.15 54581.80 88888.00 2015-12-21 18:54:42.000 355 12459.17 94.12 54581.80 88888.00 2015-12-21 18:54:42.125 355 12459.12 94.10 54581.80 88888.00 2015-12-21 18:54:42.250 355 12459.05 94.10 54581.78 88888.00 2015-12-21 18:54:42.375 355 12459.08 94.10 54581.80 88888.00 2015-12-21 18:54:42.500 355 12459.08 94.12 54581.80 88888.00 2015-12-21 18:54:42.625 355 12459.08 94.12 54581.82 88888.00 2015-12-21 18:54:42.750 355 12459.10 94.08 54581.78 88888.00 2015-12-21 18:54:42.875 355 12459.08 94.10 54581.80 88888.00 2015-12-21 18:54:43.000 355 12459.12 94.10 54581.80 88888.00 2015-12-21 18:54:43.125 355 12459.12 94.10 54581.80 88888.00 2015-12-21 18:54:43.250 355 12459.12 94.12 54581.82 88888.00 2015-12-21 18:54:43.375 355 12459.23 94.12 54581.80 88888.00 2015-12-21 18:54:43.500 355 12459.17 94.15 54581.80 88888.00 2015-12-21 18:54:43.625 355 12459.12 94.12 54581.80 88888.00 2015-12-21 18:54:43.750 355 12459.15 94.12 54581.80 88888.00 2015-12-21 18:54:43.875 355 12459.10 94.10 54581.80 88888.00 2015-12-21 18:54:44.000 355 12459.10 94.08 54581.80 88888.00 2015-12-21 18:54:44.125 355 12459.12 94.08 54581.82 88888.00 2015-12-21 18:54:44.250 355 12459.15 94.10 54581.82 88888.00 2015-12-21 18:54:44.375 355 12459.17 94.10 54581.80 88888.00 2015-12-21 18:54:44.500 355 12459.17 94.08 54581.78 88888.00 2015-12-21 18:54:44.625 355 12459.08 94.03 54581.80 88888.00 2015-12-21 18:54:44.750 355 12459.10 94.05 54581.80 88888.00 2015-12-21 18:54:44.875 355 12459.15 94.08 54581.78 88888.00 2015-12-21 18:54:45.000 355 12459.20 94.08 54581.78 88888.00 2015-12-21 18:54:45.125 355 12459.23 94.08 54581.80 88888.00 2015-12-21 18:54:45.250 355 12459.17 94.05 54581.78 88888.00 2015-12-21 18:54:45.375 355 12459.20 94.08 54581.80 88888.00 2015-12-21 18:54:45.500 355 12459.17 94.15 54581.80 88888.00 2015-12-21 18:54:45.625 355 12459.20 94.15 54581.80 88888.00 2015-12-21 18:54:45.750 355 12459.20 94.12 54581.80 88888.00 2015-12-21 18:54:45.875 355 12459.17 94.10 54581.80 88888.00 2015-12-21 18:54:46.000 355 12459.17 94.12 54581.78 88888.00 2015-12-21 18:54:46.125 355 12459.17 94.12 54581.78 88888.00 2015-12-21 18:54:46.250 355 12459.17 94.10 54581.80 88888.00 2015-12-21 18:54:46.375 355 12459.23 94.12 54581.80 88888.00 2015-12-21 18:54:46.500 355 12459.20 94.12 54581.82 88888.00 2015-12-21 18:54:46.625 355 12459.25 94.12 54581.82 88888.00 2015-12-21 18:54:46.750 355 12459.27 94.12 54581.82 88888.00 2015-12-21 18:54:46.875 355 12459.25 94.15 54581.80 88888.00 2015-12-21 18:54:47.000 355 12459.23 94.10 54581.78 88888.00 2015-12-21 18:54:47.125 355 12459.23 94.08 54581.78 88888.00 2015-12-21 18:54:47.250 355 12459.20 94.12 54581.80 88888.00 2015-12-21 18:54:47.375 355 12459.20 94.12 54581.82 88888.00 2015-12-21 18:54:47.500 355 12459.20 94.12 54581.80 88888.00 2015-12-21 18:54:47.625 355 12459.17 94.12 54581.80 88888.00 2015-12-21 18:54:47.750 355 12459.15 94.10 54581.78 88888.00 2015-12-21 18:54:47.875 355 12459.17 94.08 54581.80 88888.00 2015-12-21 18:54:48.000 355 12459.20 94.10 54581.80 88888.00 2015-12-21 18:54:48.125 355 12459.27 94.10 54581.80 88888.00 2015-12-21 18:54:48.250 355 12459.33 94.12 54581.82 88888.00 2015-12-21 18:54:48.375 355 12459.30 94.12 54581.82 88888.00 2015-12-21 18:54:48.500 355 12459.23 94.05 54581.80 88888.00 2015-12-21 18:54:48.625 355 12459.27 94.08 54581.80 88888.00 2015-12-21 18:54:48.750 355 12459.27 94.08 54581.80 88888.00 2015-12-21 18:54:48.875 355 12459.23 94.08 54581.80 88888.00 2015-12-21 18:54:49.000 355 12459.25 94.08 54581.80 88888.00 2015-12-21 18:54:49.125 355 12459.25 94.03 54581.85 88888.00 2015-12-21 18:54:49.250 355 12459.25 94.08 54581.85 88888.00 2015-12-21 18:54:49.375 355 12459.25 94.10 54581.85 88888.00 2015-12-21 18:54:49.500 355 12459.25 94.10 54581.85 88888.00 2015-12-21 18:54:49.625 355 12459.25 94.05 54581.85 88888.00 2015-12-21 18:54:49.750 355 12459.25 94.05 54581.85 88888.00 2015-12-21 18:54:49.875 355 12459.27 94.05 54581.85 88888.00 2015-12-21 18:54:50.000 355 12459.30 94.08 54581.85 88888.00 2015-12-21 18:54:50.125 355 12459.27 94.12 54581.85 88888.00 2015-12-21 18:54:50.250 355 12459.27 94.08 54581.85 88888.00 2015-12-21 18:54:50.375 355 12459.30 94.08 54581.88 88888.00 2015-12-21 18:54:50.500 355 12459.20 94.10 54581.88 88888.00 2015-12-21 18:54:50.625 355 12459.15 94.10 54581.88 88888.00 2015-12-21 18:54:50.750 355 12459.10 94.03 54581.88 88888.00 2015-12-21 18:54:50.875 355 12459.08 94.08 54581.90 88888.00 2015-12-21 18:54:51.000 355 12459.08 94.05 54581.88 88888.00 2015-12-21 18:54:51.125 355 12459.08 94.05 54581.88 88888.00 2015-12-21 18:54:51.250 355 12459.05 94.03 54581.88 88888.00 2015-12-21 18:54:51.375 355 12459.10 94.00 54581.88 88888.00 2015-12-21 18:54:51.500 355 12459.10 94.03 54581.90 88888.00 2015-12-21 18:54:51.625 355 12459.10 94.05 54581.90 88888.00 2015-12-21 18:54:51.750 355 12459.10 94.03 54581.90 88888.00 2015-12-21 18:54:51.875 355 12459.12 94.03 54581.93 88888.00 2015-12-21 18:54:52.000 355 12459.05 94.00 54581.90 88888.00 2015-12-21 18:54:52.125 355 12459.08 94.03 54581.90 88888.00 2015-12-21 18:54:52.250 355 12459.08 94.05 54581.93 88888.00 2015-12-21 18:54:52.375 355 12458.98 94.00 54581.93 88888.00 2015-12-21 18:54:52.500 355 12458.90 94.00 54581.93 88888.00 2015-12-21 18:54:52.625 355 12458.92 94.03 54581.93 88888.00 2015-12-21 18:54:52.750 355 12459.00 94.05 54581.90 88888.00 2015-12-21 18:54:52.875 355 12459.00 94.05 54581.90 88888.00 2015-12-21 18:54:53.000 355 12458.98 94.03 54581.90 88888.00 2015-12-21 18:54:53.125 355 12458.90 94.00 54581.95 88888.00 2015-12-21 18:54:53.250 355 12458.90 94.00 54581.95 88888.00 2015-12-21 18:54:53.375 355 12459.00 94.00 54581.95 88888.00 2015-12-21 18:54:53.500 355 12458.98 94.05 54581.93 88888.00 2015-12-21 18:54:53.625 355 12458.90 94.05 54581.95 88888.00 2015-12-21 18:54:53.750 355 12458.90 94.03 54581.95 88888.00 2015-12-21 18:54:53.875 355 12458.88 94.00 54581.95 88888.00 2015-12-21 18:54:54.000 355 12458.85 93.97 54581.95 88888.00 2015-12-21 18:54:54.125 355 12458.85 94.00 54581.95 88888.00 2015-12-21 18:54:54.250 355 12458.83 93.95 54581.95 88888.00 2015-12-21 18:54:54.375 355 12458.88 93.97 54581.95 88888.00 2015-12-21 18:54:54.500 355 12458.92 94.03 54581.97 88888.00 2015-12-21 18:54:54.625 355 12458.98 94.05 54581.95 88888.00 2015-12-21 18:54:54.750 355 12458.98 94.03 54581.95 88888.00 2015-12-21 18:54:54.875 355 12458.98 94.00 54581.95 88888.00 2015-12-21 18:54:55.000 355 12458.90 94.05 54581.93 88888.00 2015-12-21 18:54:55.125 355 12458.88 94.03 54581.93 88888.00 2015-12-21 18:54:55.250 355 12458.83 93.97 54581.95 88888.00 2015-12-21 18:54:55.375 355 12458.88 94.00 54581.95 88888.00 2015-12-21 18:54:55.500 355 12458.90 94.03 54581.93 88888.00 2015-12-21 18:54:55.625 355 12458.92 94.00 54581.93 88888.00 2015-12-21 18:54:55.750 355 12458.92 94.00 54581.95 88888.00 2015-12-21 18:54:55.875 355 12458.85 94.00 54581.95 88888.00 2015-12-21 18:54:56.000 355 12458.85 94.00 54581.93 88888.00 2015-12-21 18:54:56.125 355 12458.88 93.97 54581.95 88888.00 2015-12-21 18:54:56.250 355 12458.90 94.00 54581.97 88888.00 2015-12-21 18:54:56.375 355 12458.92 94.03 54581.95 88888.00 2015-12-21 18:54:56.500 355 12458.92 94.00 54581.95 88888.00 2015-12-21 18:54:56.625 355 12459.00 94.00 54581.95 88888.00 2015-12-21 18:54:56.750 355 12458.98 94.03 54582.00 88888.00 2015-12-21 18:54:56.875 355 12458.90 94.03 54582.03 88888.00 2015-12-21 18:54:57.000 355 12458.83 94.03 54582.00 88888.00 2015-12-21 18:54:57.125 355 12458.75 94.03 54582.00 88888.00 2015-12-21 18:54:57.250 355 12458.77 94.00 54582.03 88888.00 2015-12-21 18:54:57.375 355 12458.88 94.05 54582.00 88888.00 2015-12-21 18:54:57.500 355 12458.85 94.03 54582.03 88888.00 2015-12-21 18:54:57.625 355 12458.80 94.03 54582.03 88888.00 2015-12-21 18:54:57.750 355 12458.80 94.03 54582.00 88888.00 2015-12-21 18:54:57.875 355 12458.88 94.05 54582.00 88888.00 2015-12-21 18:54:58.000 355 12458.88 94.03 54582.00 88888.00 2015-12-21 18:54:58.125 355 12458.80 94.03 54582.00 88888.00 2015-12-21 18:54:58.250 355 12458.80 94.03 54582.00 88888.00 2015-12-21 18:54:58.375 355 12458.83 94.03 54582.03 88888.00 2015-12-21 18:54:58.500 355 12458.77 94.08 54582.03 88888.00 2015-12-21 18:54:58.625 355 12458.75 94.08 54582.00 88888.00 2015-12-21 18:54:58.750 355 12458.77 94.05 54581.97 88888.00 2015-12-21 18:54:58.875 355 12458.77 94.05 54582.00 88888.00 2015-12-21 18:54:59.000 355 12458.77 94.03 54582.00 88888.00 2015-12-21 18:54:59.125 355 12458.83 94.03 54582.03 88888.00 2015-12-21 18:54:59.250 355 12458.85 94.05 54582.03 88888.00 2015-12-21 18:54:59.375 355 12458.88 94.03 54582.03 88888.00 2015-12-21 18:54:59.500 355 12458.83 94.05 54582.00 88888.00 2015-12-21 18:54:59.625 355 12458.80 94.05 54582.03 88888.00 2015-12-21 18:54:59.750 355 12458.85 94.05 54582.03 88888.00 2015-12-21 18:54:59.875 355 12458.88 94.03 54582.05 88888.00 2015-12-21 18:55:00.000 355 12458.88 94.00 54582.03 88888.00 2015-12-21 18:55:00.125 355 12458.80 94.03 54582.03 88888.00 2015-12-21 18:55:00.250 355 12458.75 94.00 54582.05 88888.00 2015-12-21 18:55:00.375 355 12458.75 94.00 54582.05 88888.00 2015-12-21 18:55:00.500 355 12458.70 94.00 54582.05 88888.00 2015-12-21 18:55:00.625 355 12458.73 93.97 54582.05 88888.00 2015-12-21 18:55:00.750 355 12458.73 94.03 54582.07 88888.00 2015-12-21 18:55:00.875 355 12458.80 94.00 54582.05 88888.00 2015-12-21 18:55:01.000 355 12458.75 93.97 54582.05 88888.00 2015-12-21 18:55:01.125 355 12458.70 94.00 54582.07 88888.00 2015-12-21 18:55:01.250 355 12458.70 94.03 54582.05 88888.00 2015-12-21 18:55:01.375 355 12458.70 94.00 54582.07 88888.00 2015-12-21 18:55:01.500 355 12458.67 94.00 54582.07 88888.00 2015-12-21 18:55:01.625 355 12458.65 94.00 54582.07 88888.00 2015-12-21 18:55:01.750 355 12458.67 94.00 54582.10 88888.00 2015-12-21 18:55:01.875 355 12458.75 94.03 54582.10 88888.00 2015-12-21 18:55:02.000 355 12458.80 94.05 54582.10 88888.00 2015-12-21 18:55:02.125 355 12458.80 94.03 54582.10 88888.00 2015-12-21 18:55:02.250 355 12458.77 94.00 54582.12 88888.00 2015-12-21 18:55:02.375 355 12458.73 94.03 54582.10 88888.00 2015-12-21 18:55:02.500 355 12458.67 94.05 54582.10 88888.00 2015-12-21 18:55:02.625 355 12458.67 94.05 54582.10 88888.00 2015-12-21 18:55:02.750 355 12458.70 94.05 54582.10 88888.00 2015-12-21 18:55:02.875 355 12458.73 94.03 54582.10 88888.00 2015-12-21 18:55:03.000 355 12458.77 94.00 54582.10 88888.00 2015-12-21 18:55:03.125 355 12458.77 94.00 54582.10 88888.00 2015-12-21 18:55:03.250 355 12458.77 94.00 54582.10 88888.00 2015-12-21 18:55:03.375 355 12458.80 94.00 54582.10 88888.00 2015-12-21 18:55:03.500 355 12458.70 94.03 54582.12 88888.00 2015-12-21 18:55:03.625 355 12458.65 94.05 54582.12 88888.00 2015-12-21 18:55:03.750 355 12458.65 94.00 54582.12 88888.00 2015-12-21 18:55:03.875 355 12458.65 94.00 54582.10 88888.00 2015-12-21 18:55:04.000 355 12458.65 94.00 54582.12 88888.00 2015-12-21 18:55:04.125 355 12458.65 94.00 54582.15 88888.00 2015-12-21 18:55:04.250 355 12458.65 93.97 54582.15 88888.00 2015-12-21 18:55:04.375 355 12458.67 94.00 54582.15 88888.00 2015-12-21 18:55:04.500 355 12458.67 94.00 54582.15 88888.00 2015-12-21 18:55:04.625 355 12458.62 94.00 54582.12 88888.00 2015-12-21 18:55:04.750 355 12458.65 93.97 54582.12 88888.00 2015-12-21 18:55:04.875 355 12458.62 93.97 54582.12 88888.00 2015-12-21 18:55:05.000 355 12458.58 93.97 54582.12 88888.00 2015-12-21 18:55:05.125 355 12458.65 93.97 54582.15 88888.00 2015-12-21 18:55:05.250 355 12458.67 93.97 54582.18 88888.00 2015-12-21 18:55:05.375 355 12458.65 93.97 54582.20 88888.00 2015-12-21 18:55:05.500 355 12458.60 94.00 54582.20 88888.00 2015-12-21 18:55:05.625 355 12458.65 94.00 54582.18 88888.00 2015-12-21 18:55:05.750 355 12458.65 94.00 54582.15 88888.00 2015-12-21 18:55:05.875 355 12458.62 94.00 54582.18 88888.00 2015-12-21 18:55:06.000 355 12458.62 94.05 54582.15 88888.00 2015-12-21 18:55:06.125 355 12458.65 94.05 54582.18 88888.00 2015-12-21 18:55:06.250 355 12458.60 94.05 54582.18 88888.00 2015-12-21 18:55:06.375 355 12458.67 94.05 54582.15 88888.00 2015-12-21 18:55:06.500 355 12458.67 94.05 54582.18 88888.00 2015-12-21 18:55:06.625 355 12458.65 94.03 54582.15 88888.00 2015-12-21 18:55:06.750 355 12458.62 94.05 54582.18 88888.00 2015-12-21 18:55:06.875 355 12458.65 94.03 54582.15 88888.00 2015-12-21 18:55:07.000 355 12458.65 94.00 54582.15 88888.00 2015-12-21 18:55:07.125 355 12458.62 94.00 54582.15 88888.00 2015-12-21 18:55:07.250 355 12458.52 93.97 54582.20 88888.00 2015-12-21 18:55:07.375 355 12458.52 94.00 54582.20 88888.00 2015-12-21 18:55:07.500 355 12458.55 94.03 54582.18 88888.00 2015-12-21 18:55:07.625 355 12458.55 94.03 54582.20 88888.00 2015-12-21 18:55:07.750 355 12458.58 94.05 54582.18 88888.00 2015-12-21 18:55:07.875 355 12458.55 94.03 54582.20 88888.00 2015-12-21 18:55:08.000 355 12458.60 94.03 54582.18 88888.00 2015-12-21 18:55:08.125 355 12458.58 94.00 54582.20 88888.00 2015-12-21 18:55:08.250 355 12458.55 94.00 54582.22 88888.00 2015-12-21 18:55:08.375 355 12458.58 94.00 54582.20 88888.00 2015-12-21 18:55:08.500 355 12458.58 94.05 54582.22 88888.00 2015-12-21 18:55:08.625 355 12458.62 94.03 54582.25 88888.00 2015-12-21 18:55:08.750 355 12458.67 94.03 54582.25 88888.00 2015-12-21 18:55:08.875 355 12458.62 94.05 54582.25 88888.00 2015-12-21 18:55:09.000 355 12458.60 94.08 54582.20 88888.00 2015-12-21 18:55:09.125 355 12458.65 94.05 54582.22 88888.00 2015-12-21 18:55:09.250 355 12458.65 94.05 54582.28 88888.00 2015-12-21 18:55:09.375 355 12458.60 94.03 54582.28 88888.00 2015-12-21 18:55:09.500 355 12458.62 94.03 54582.28 88888.00 2015-12-21 18:55:09.625 355 12458.62 94.05 54582.25 88888.00 2015-12-21 18:55:09.750 355 12458.60 94.05 54582.28 88888.00 2015-12-21 18:55:09.875 355 12458.65 94.03 54582.30 88888.00 2015-12-21 18:55:10.000 355 12458.62 94.03 54582.25 88888.00 2015-12-21 18:55:10.125 355 12458.58 94.03 54582.28 88888.00 2015-12-21 18:55:10.250 355 12458.58 94.00 54582.28 88888.00 2015-12-21 18:55:10.375 355 12458.62 94.10 54582.30 88888.00 2015-12-21 18:55:10.500 355 12458.65 94.08 54582.30 88888.00 2015-12-21 18:55:10.625 355 12458.73 94.08 54582.28 88888.00 2015-12-21 18:55:10.750 355 12458.70 94.08 54582.30 88888.00 2015-12-21 18:55:10.875 355 12458.65 94.08 54582.30 88888.00 2015-12-21 18:55:11.000 355 12458.62 94.08 54582.30 88888.00 2015-12-21 18:55:11.125 355 12458.67 94.10 54582.30 88888.00 2015-12-21 18:55:11.250 355 12458.60 94.05 54582.30 88888.00 2015-12-21 18:55:11.375 355 12458.58 94.08 54582.30 88888.00 2015-12-21 18:55:11.500 355 12458.58 94.10 54582.32 88888.00 2015-12-21 18:55:11.625 355 12458.58 94.08 54582.32 88888.00 2015-12-21 18:55:11.750 355 12458.60 94.10 54582.30 88888.00 2015-12-21 18:55:11.875 355 12458.58 94.15 54582.30 88888.00 2015-12-21 18:55:12.000 355 12458.58 94.12 54582.30 88888.00 2015-12-21 18:55:12.125 355 12458.60 94.10 54582.32 88888.00 2015-12-21 18:55:12.250 355 12458.55 94.10 54582.32 88888.00 2015-12-21 18:55:12.375 355 12458.52 94.08 54582.30 88888.00 2015-12-21 18:55:12.500 355 12458.55 94.10 54582.30 88888.00 2015-12-21 18:55:12.625 355 12458.52 94.12 54582.30 88888.00 2015-12-21 18:55:12.750 355 12458.52 94.12 54582.30 88888.00 2015-12-21 18:55:12.875 355 12458.52 94.10 54582.30 88888.00 2015-12-21 18:55:13.000 355 12458.55 94.12 54582.28 88888.00 2015-12-21 18:55:13.125 355 12458.52 94.15 54582.32 88888.00 2015-12-21 18:55:13.250 355 12458.55 94.15 54582.35 88888.00 2015-12-21 18:55:13.375 355 12458.55 94.15 54582.35 88888.00 2015-12-21 18:55:13.500 355 12458.50 94.15 54582.35 88888.00 2015-12-21 18:55:13.625 355 12458.48 94.15 54582.35 88888.00 2015-12-21 18:55:13.750 355 12458.52 94.15 54582.35 88888.00 2015-12-21 18:55:13.875 355 12458.52 94.17 54582.35 88888.00 2015-12-21 18:55:14.000 355 12458.55 94.25 54582.32 88888.00 2015-12-21 18:55:14.125 355 12458.55 94.22 54582.32 88888.00 2015-12-21 18:55:14.250 355 12458.48 94.17 54582.35 88888.00 2015-12-21 18:55:14.375 355 12458.52 94.20 54582.38 88888.00 2015-12-21 18:55:14.500 355 12458.55 94.22 54582.38 88888.00 2015-12-21 18:55:14.625 355 12458.52 94.20 54582.35 88888.00 2015-12-21 18:55:14.750 355 12458.52 94.22 54582.35 88888.00 2015-12-21 18:55:14.875 355 12458.48 94.20 54582.38 88888.00 2015-12-21 18:55:15.000 355 12458.48 94.17 54582.32 88888.00 2015-12-21 18:55:15.125 355 12458.55 94.20 54582.32 88888.00 2015-12-21 18:55:15.250 355 12458.48 94.22 54582.32 88888.00 2015-12-21 18:55:15.375 355 12458.50 94.20 54582.32 88888.00 2015-12-21 18:55:15.500 355 12458.55 94.17 54582.35 88888.00 2015-12-21 18:55:15.625 355 12458.52 94.17 54582.35 88888.00 2015-12-21 18:55:15.750 355 12458.52 94.17 54582.32 88888.00 2015-12-21 18:55:15.875 355 12458.50 94.15 54582.38 88888.00 2015-12-21 18:55:16.000 355 12458.45 94.17 54582.35 88888.00 2015-12-21 18:55:16.125 355 12458.45 94.17 54582.38 88888.00 2015-12-21 18:55:16.250 355 12458.50 94.17 54582.40 88888.00 2015-12-21 18:55:16.375 355 12458.52 94.22 54582.40 88888.00 2015-12-21 18:55:16.500 355 12458.45 94.22 54582.40 88888.00 2015-12-21 18:55:16.625 355 12458.45 94.22 54582.40 88888.00 2015-12-21 18:55:16.750 355 12458.55 94.22 54582.40 88888.00 2015-12-21 18:55:16.875 355 12458.60 94.28 54582.40 88888.00 2015-12-21 18:55:17.000 355 12458.55 94.28 54582.38 88888.00 2015-12-21 18:55:17.125 355 12458.50 94.25 54582.40 88888.00 2015-12-21 18:55:17.250 355 12458.45 94.20 54582.38 88888.00 2015-12-21 18:55:17.375 355 12458.50 94.20 54582.35 88888.00 2015-12-21 18:55:17.500 355 12458.50 94.20 54582.35 88888.00 2015-12-21 18:55:17.625 355 12458.45 94.22 54582.38 88888.00 2015-12-21 18:55:17.750 355 12458.42 94.28 54582.43 88888.00 2015-12-21 18:55:17.875 355 12458.40 94.28 54582.43 88888.00 2015-12-21 18:55:18.000 355 12458.40 94.22 54582.40 88888.00 2015-12-21 18:55:18.125 355 12458.50 94.25 54582.43 88888.00 2015-12-21 18:55:18.250 355 12458.50 94.25 54582.43 88888.00 2015-12-21 18:55:18.375 355 12458.48 94.22 54582.40 88888.00 2015-12-21 18:55:18.500 355 12458.50 94.28 54582.43 88888.00 2015-12-21 18:55:18.625 355 12458.52 94.33 54582.45 88888.00 2015-12-21 18:55:18.750 355 12458.48 94.38 54582.45 88888.00 2015-12-21 18:55:18.875 355 12458.45 94.30 54582.43 88888.00 2015-12-21 18:55:19.000 355 12458.52 94.30 54582.43 88888.00 2015-12-21 18:55:19.125 355 12458.52 94.35 54582.45 88888.00 2015-12-21 18:55:19.250 355 12458.50 94.30 54582.45 88888.00 2015-12-21 18:55:19.375 355 12458.50 94.33 54582.45 88888.00 2015-12-21 18:55:19.500 355 12458.52 94.33 54582.43 88888.00 2015-12-21 18:55:19.625 355 12458.52 94.33 54582.45 88888.00 2015-12-21 18:55:19.750 355 12458.52 94.33 54582.47 88888.00 2015-12-21 18:55:19.875 355 12458.52 94.33 54582.47 88888.00 2015-12-21 18:55:20.000 355 12458.55 94.35 54582.47 88888.00 2015-12-21 18:55:20.125 355 12458.62 94.38 54582.50 88888.00 2015-12-21 18:55:20.250 355 12458.55 94.33 54582.47 88888.00 2015-12-21 18:55:20.375 355 12458.52 94.30 54582.47 88888.00 2015-12-21 18:55:20.500 355 12458.55 94.35 54582.47 88888.00 2015-12-21 18:55:20.625 355 12458.58 94.35 54582.50 88888.00 2015-12-21 18:55:20.750 355 12458.55 94.35 54582.50 88888.00 2015-12-21 18:55:20.875 355 12458.58 94.33 54582.47 88888.00 2015-12-21 18:55:21.000 355 12458.55 94.38 54582.45 88888.00 2015-12-21 18:55:21.125 355 12458.52 94.33 54582.47 88888.00 2015-12-21 18:55:21.250 355 12458.52 94.33 54582.53 88888.00 2015-12-21 18:55:21.375 355 12458.52 94.33 54582.53 88888.00 2015-12-21 18:55:21.500 355 12458.50 94.33 54582.53 88888.00 2015-12-21 18:55:21.625 355 12458.52 94.33 54582.53 88888.00 2015-12-21 18:55:21.750 355 12458.50 94.30 54582.53 88888.00 2015-12-21 18:55:21.875 355 12458.50 94.30 54582.47 88888.00 2015-12-21 18:55:22.000 355 12458.50 94.28 54582.47 88888.00 2015-12-21 18:55:22.125 355 12458.55 94.30 54582.53 88888.00 2015-12-21 18:55:22.250 355 12458.55 94.30 54582.53 88888.00 2015-12-21 18:55:22.375 355 12458.62 94.30 54582.50 88888.00 2015-12-21 18:55:22.500 355 12458.60 94.28 54582.50 88888.00 2015-12-21 18:55:22.625 355 12458.60 94.28 54582.53 88888.00 2015-12-21 18:55:22.750 355 12458.55 94.28 54582.55 88888.00 2015-12-21 18:55:22.875 355 12458.52 94.28 54582.55 88888.00 2015-12-21 18:55:23.000 355 12458.55 94.30 54582.55 88888.00 2015-12-21 18:55:23.125 355 12458.60 94.33 54582.55 88888.00 2015-12-21 18:55:23.250 355 12458.58 94.33 54582.55 88888.00 2015-12-21 18:55:23.375 355 12458.60 94.35 54582.55 88888.00 2015-12-21 18:55:23.500 355 12458.60 94.35 54582.55 88888.00 2015-12-21 18:55:23.625 355 12458.52 94.35 54582.55 88888.00 2015-12-21 18:55:23.750 355 12458.50 94.30 54582.57 88888.00 2015-12-21 18:55:23.875 355 12458.48 94.30 54582.60 88888.00 2015-12-21 18:55:24.000 355 12458.55 94.35 54582.62 88888.00 2015-12-21 18:55:24.125 355 12458.55 94.35 54582.60 88888.00 2015-12-21 18:55:24.250 355 12458.55 94.33 54582.57 88888.00 2015-12-21 18:55:24.375 355 12458.52 94.35 54582.57 88888.00 2015-12-21 18:55:24.500 355 12458.55 94.35 54582.57 88888.00 2015-12-21 18:55:24.625 355 12458.52 94.38 54582.60 88888.00 2015-12-21 18:55:24.750 355 12458.50 94.38 54582.60 88888.00 2015-12-21 18:55:24.875 355 12458.55 94.35 54582.60 88888.00 2015-12-21 18:55:25.000 355 12458.52 94.40 54582.60 88888.00 2015-12-21 18:55:25.125 355 12458.55 94.42 54582.62 88888.00 2015-12-21 18:55:25.250 355 12458.58 94.40 54582.60 88888.00 2015-12-21 18:55:25.375 355 12458.60 94.42 54582.60 88888.00 2015-12-21 18:55:25.500 355 12458.55 94.42 54582.60 88888.00 2015-12-21 18:55:25.625 355 12458.52 94.42 54582.55 88888.00 2015-12-21 18:55:25.750 355 12458.58 94.45 54582.57 88888.00 2015-12-21 18:55:25.875 355 12458.67 94.47 54582.60 88888.00 2015-12-21 18:55:26.000 355 12458.70 94.47 54582.60 88888.00 2015-12-21 18:55:26.125 355 12458.65 94.47 54582.60 88888.00 2015-12-21 18:55:26.250 355 12458.60 94.47 54582.60 88888.00 2015-12-21 18:55:26.375 355 12458.62 94.45 54582.60 88888.00 2015-12-21 18:55:26.500 355 12458.62 94.47 54582.62 88888.00 2015-12-21 18:55:26.625 355 12458.60 94.47 54582.62 88888.00 2015-12-21 18:55:26.750 355 12458.52 94.47 54582.57 88888.00 2015-12-21 18:55:26.875 355 12458.50 94.47 54582.60 88888.00 2015-12-21 18:55:27.000 355 12458.58 94.47 54582.57 88888.00 2015-12-21 18:55:27.125 355 12458.62 94.50 54582.57 88888.00 2015-12-21 18:55:27.250 355 12458.55 94.50 54582.57 88888.00 2015-12-21 18:55:27.375 355 12458.50 94.50 54582.57 88888.00 2015-12-21 18:55:27.500 355 12458.50 94.53 54582.60 88888.00 2015-12-21 18:55:27.625 355 12458.55 94.50 54582.62 88888.00 2015-12-21 18:55:27.750 355 12458.58 94.50 54582.62 88888.00 2015-12-21 18:55:27.875 355 12458.52 94.50 54582.62 88888.00 2015-12-21 18:55:28.000 355 12458.50 94.50 54582.60 88888.00 2015-12-21 18:55:28.125 355 12458.55 94.50 54582.60 88888.00 2015-12-21 18:55:28.250 355 12458.58 94.50 54582.62 88888.00 2015-12-21 18:55:28.375 355 12458.52 94.53 54582.62 88888.00 2015-12-21 18:55:28.500 355 12458.52 94.55 54582.62 88888.00 2015-12-21 18:55:28.625 355 12458.58 94.53 54582.62 88888.00 2015-12-21 18:55:28.750 355 12458.60 94.53 54582.65 88888.00 2015-12-21 18:55:28.875 355 12458.55 94.55 54582.62 88888.00 2015-12-21 18:55:29.000 355 12458.50 94.53 54582.62 88888.00 2015-12-21 18:55:29.125 355 12458.52 94.55 54582.68 88888.00 2015-12-21 18:55:29.250 355 12458.62 94.55 54582.68 88888.00 2015-12-21 18:55:29.375 355 12458.65 94.55 54582.65 88888.00 2015-12-21 18:55:29.500 355 12458.58 94.55 54582.65 88888.00 2015-12-21 18:55:29.625 355 12458.55 94.55 54582.65 88888.00 2015-12-21 18:55:29.750 355 12458.50 94.55 54582.68 88888.00 2015-12-21 18:55:29.875 355 12458.50 94.58 54582.68 88888.00 2015-12-21 18:55:30.000 355 12458.52 94.60 54582.68 88888.00 2015-12-21 18:55:30.125 355 12458.58 94.60 54582.68 88888.00 2015-12-21 18:55:30.250 355 12458.55 94.60 54582.68 88888.00 2015-12-21 18:55:30.375 355 12458.55 94.58 54582.65 88888.00 2015-12-21 18:55:30.500 355 12458.52 94.60 54582.65 88888.00 2015-12-21 18:55:30.625 355 12458.48 94.60 54582.68 88888.00 2015-12-21 18:55:30.750 355 12458.50 94.60 54582.70 88888.00 2015-12-21 18:55:30.875 355 12458.58 94.62 54582.70 88888.00 2015-12-21 18:55:31.000 355 12458.55 94.65 54582.68 88888.00 2015-12-21 18:55:31.125 355 12458.48 94.65 54582.70 88888.00 2015-12-21 18:55:31.250 355 12458.50 94.60 54582.72 88888.00 2015-12-21 18:55:31.375 355 12458.58 94.60 54582.72 88888.00 2015-12-21 18:55:31.500 355 12458.65 94.65 54582.70 88888.00 2015-12-21 18:55:31.625 355 12458.55 94.62 54582.70 88888.00 2015-12-21 18:55:31.750 355 12458.50 94.62 54582.72 88888.00 2015-12-21 18:55:31.875 355 12458.50 94.62 54582.72 88888.00 2015-12-21 18:55:32.000 355 12458.50 94.65 54582.72 88888.00 2015-12-21 18:55:32.125 355 12458.55 94.67 54582.75 88888.00 2015-12-21 18:55:32.250 355 12458.55 94.65 54582.75 88888.00 2015-12-21 18:55:32.375 355 12458.50 94.62 54582.75 88888.00 2015-12-21 18:55:32.500 355 12458.50 94.67 54582.75 88888.00 2015-12-21 18:55:32.625 355 12458.55 94.67 54582.75 88888.00 2015-12-21 18:55:32.750 355 12458.52 94.70 54582.78 88888.00 2015-12-21 18:55:32.875 355 12458.42 94.70 54582.78 88888.00 2015-12-21 18:55:33.000 355 12458.38 94.72 54582.75 88888.00 2015-12-21 18:55:33.125 355 12458.33 94.72 54582.72 88888.00 2015-12-21 18:55:33.250 355 12458.33 94.70 54582.75 88888.00 2015-12-21 18:55:33.375 355 12458.45 94.72 54582.72 88888.00 2015-12-21 18:55:33.500 355 12458.48 94.75 54582.72 88888.00 2015-12-21 18:55:33.625 355 12458.48 94.75 54582.78 88888.00 2015-12-21 18:55:33.750 355 12458.45 94.78 54582.82 88888.00 2015-12-21 18:55:33.875 355 12458.42 94.78 54582.78 88888.00 2015-12-21 18:55:34.000 355 12458.45 94.78 54582.78 88888.00 2015-12-21 18:55:34.125 355 12458.45 94.78 54582.78 88888.00 2015-12-21 18:55:34.250 355 12458.38 94.75 54582.78 88888.00 2015-12-21 18:55:34.375 355 12458.45 94.75 54582.78 88888.00 2015-12-21 18:55:34.500 355 12458.48 94.75 54582.78 88888.00 2015-12-21 18:55:34.625 355 12458.50 94.80 54582.82 88888.00 2015-12-21 18:55:34.750 355 12458.48 94.78 54582.82 88888.00 2015-12-21 18:55:34.875 355 12458.50 94.78 54582.82 88888.00 2015-12-21 18:55:35.000 355 12458.50 94.78 54582.80 88888.00 2015-12-21 18:55:35.125 355 12458.50 94.80 54582.80 88888.00 2015-12-21 18:55:35.250 355 12458.42 94.80 54582.80 88888.00 2015-12-21 18:55:35.375 355 12458.42 94.80 54582.80 88888.00 2015-12-21 18:55:35.500 355 12458.48 94.80 54582.82 88888.00 2015-12-21 18:55:35.625 355 12458.45 94.83 54582.82 88888.00 2015-12-21 18:55:35.750 355 12458.40 94.83 54582.82 88888.00 2015-12-21 18:55:35.875 355 12458.40 94.85 54582.82 88888.00 2015-12-21 18:55:36.000 355 12458.42 94.80 54582.80 88888.00 2015-12-21 18:55:36.125 355 12458.42 94.83 54582.80 88888.00 2015-12-21 18:55:36.250 355 12458.33 94.85 54582.80 88888.00 2015-12-21 18:55:36.375 355 12458.35 94.85 54582.82 88888.00 2015-12-21 18:55:36.500 355 12458.45 94.88 54582.82 88888.00 2015-12-21 18:55:36.625 355 12458.45 94.85 54582.85 88888.00 2015-12-21 18:55:36.750 355 12458.40 94.85 54582.82 88888.00 2015-12-21 18:55:36.875 355 12458.40 94.85 54582.82 88888.00 2015-12-21 18:55:37.000 355 12458.45 94.88 54582.85 88888.00 2015-12-21 18:55:37.125 355 12458.42 94.88 54582.85 88888.00 2015-12-21 18:55:37.250 355 12458.35 94.88 54582.88 88888.00 2015-12-21 18:55:37.375 355 12458.40 94.90 54582.90 88888.00 2015-12-21 18:55:37.500 355 12458.42 94.92 54582.90 88888.00 2015-12-21 18:55:37.625 355 12458.40 94.90 54582.88 88888.00 2015-12-21 18:55:37.750 355 12458.40 94.90 54582.88 88888.00 2015-12-21 18:55:37.875 355 12458.35 94.90 54582.85 88888.00 2015-12-21 18:55:38.000 355 12458.38 94.90 54582.82 88888.00 2015-12-21 18:55:38.125 355 12458.33 94.90 54582.85 88888.00 2015-12-21 18:55:38.250 355 12458.40 94.90 54582.88 88888.00 2015-12-21 18:55:38.375 355 12458.48 94.92 54582.88 88888.00 2015-12-21 18:55:38.500 355 12458.48 94.95 54582.85 88888.00 2015-12-21 18:55:38.625 355 12458.42 94.92 54582.82 88888.00 2015-12-21 18:55:38.750 355 12458.40 94.92 54582.85 88888.00 2015-12-21 18:55:38.875 355 12458.40 94.92 54582.82 88888.00 2015-12-21 18:55:39.000 355 12458.42 94.92 54582.85 88888.00 2015-12-21 18:55:39.125 355 12458.42 94.92 54582.88 88888.00 2015-12-21 18:55:39.250 355 12458.42 94.92 54582.88 88888.00 2015-12-21 18:55:39.375 355 12458.38 94.90 54582.88 88888.00 2015-12-21 18:55:39.500 355 12458.33 94.95 54582.85 88888.00 2015-12-21 18:55:39.625 355 12458.33 94.97 54582.88 88888.00 2015-12-21 18:55:39.750 355 12458.38 94.95 54582.88 88888.00 2015-12-21 18:55:39.875 355 12458.40 94.95 54582.90 88888.00 2015-12-21 18:55:40.000 355 12458.40 94.95 54582.88 88888.00 2015-12-21 18:55:40.125 355 12458.35 94.97 54582.90 88888.00 2015-12-21 18:55:40.250 355 12458.35 94.95 54582.93 88888.00 2015-12-21 18:55:40.375 355 12458.42 94.95 54582.93 88888.00 2015-12-21 18:55:40.500 355 12458.42 94.97 54582.95 88888.00 2015-12-21 18:55:40.625 355 12458.38 94.97 54582.93 88888.00 2015-12-21 18:55:40.750 355 12458.35 95.00 54582.95 88888.00 2015-12-21 18:55:40.875 355 12458.38 95.00 54582.95 88888.00 2015-12-21 18:55:41.000 355 12458.40 94.97 54582.95 88888.00 2015-12-21 18:55:41.125 355 12458.42 95.00 54582.95 88888.00 2015-12-21 18:55:41.250 355 12458.42 95.00 54582.95 88888.00 2015-12-21 18:55:41.375 355 12458.48 95.00 54582.97 88888.00 2015-12-21 18:55:41.500 355 12458.50 94.97 54582.97 88888.00 2015-12-21 18:55:41.625 355 12458.48 95.00 54582.95 88888.00 2015-12-21 18:55:41.750 355 12458.45 95.03 54582.95 88888.00 2015-12-21 18:55:41.875 355 12458.42 95.00 54582.97 88888.00 2015-12-21 18:55:42.000 355 12458.38 95.03 54582.95 88888.00 2015-12-21 18:55:42.125 355 12458.35 95.03 54582.95 88888.00 2015-12-21 18:55:42.250 355 12458.35 95.00 54582.97 88888.00 2015-12-21 18:55:42.375 355 12458.35 95.03 54582.97 88888.00 2015-12-21 18:55:42.500 355 12458.33 95.05 54582.97 88888.00 2015-12-21 18:55:42.625 355 12458.33 95.10 54582.95 88888.00 2015-12-21 18:55:42.750 355 12458.35 95.10 54582.95 88888.00 2015-12-21 18:55:42.875 355 12458.35 95.10 54582.95 88888.00 2015-12-21 18:55:43.000 355 12458.40 95.05 54582.95 88888.00 2015-12-21 18:55:43.125 355 12458.40 95.08 54582.97 88888.00 2015-12-21 18:55:43.250 355 12458.40 95.10 54583.03 88888.00 2015-12-21 18:55:43.375 355 12458.38 95.12 54583.00 88888.00 2015-12-21 18:55:43.500 355 12458.30 95.12 54583.03 88888.00 2015-12-21 18:55:43.625 355 12458.30 95.12 54583.00 88888.00 2015-12-21 18:55:43.750 355 12458.30 95.15 54583.03 88888.00 2015-12-21 18:55:43.875 355 12458.27 95.15 54583.00 88888.00 2015-12-21 18:55:44.000 355 12458.27 95.15 54583.00 88888.00 2015-12-21 18:55:44.125 355 12458.17 95.15 54583.05 88888.00 2015-12-21 18:55:44.250 355 12458.17 95.12 54583.05 88888.00 2015-12-21 18:55:44.375 355 12458.23 95.15 54583.07 88888.00 2015-12-21 18:55:44.500 355 12458.25 95.12 54583.07 88888.00 2015-12-21 18:55:44.625 355 12458.25 95.12 54583.05 88888.00 2015-12-21 18:55:44.750 355 12458.27 95.12 54583.05 88888.00 2015-12-21 18:55:44.875 355 12458.27 95.12 54583.03 88888.00 2015-12-21 18:55:45.000 355 12458.30 95.10 54583.03 88888.00 2015-12-21 18:55:45.125 355 12458.35 95.12 54583.07 88888.00 2015-12-21 18:55:45.250 355 12458.30 95.12 54583.07 88888.00 2015-12-21 18:55:45.375 355 12458.25 95.15 54583.07 88888.00 2015-12-21 18:55:45.500 355 12458.20 95.12 54583.10 88888.00 2015-12-21 18:55:45.625 355 12458.20 95.12 54583.07 88888.00 2015-12-21 18:55:45.750 355 12458.17 95.15 54583.07 88888.00 2015-12-21 18:55:45.875 355 12458.12 95.17 54583.07 88888.00 2015-12-21 18:55:46.000 355 12458.20 95.20 54583.05 88888.00 2015-12-21 18:55:46.125 355 12458.17 95.20 54583.07 88888.00 2015-12-21 18:55:46.250 355 12458.15 95.17 54583.05 88888.00 2015-12-21 18:55:46.375 355 12458.23 95.15 54583.03 88888.00 2015-12-21 18:55:46.500 355 12458.17 95.12 54583.00 88888.00 2015-12-21 18:55:46.625 355 12458.20 95.17 54583.05 88888.00 2015-12-21 18:55:46.750 355 12458.17 95.20 54583.10 88888.00 2015-12-21 18:55:46.875 355 12458.10 95.17 54583.10 88888.00 2015-12-21 18:55:47.000 355 12458.10 95.17 54583.05 88888.00 2015-12-21 18:55:47.125 355 12458.17 95.20 54583.05 88888.00 2015-12-21 18:55:47.250 355 12458.17 95.20 54583.07 88888.00 2015-12-21 18:55:47.375 355 12458.15 95.22 54583.10 88888.00 2015-12-21 18:55:47.500 355 12458.15 95.22 54583.12 88888.00 2015-12-21 18:55:47.625 355 12458.12 95.25 54583.10 88888.00 2015-12-21 18:55:47.750 355 12458.10 95.25 54583.07 88888.00 2015-12-21 18:55:47.875 355 12458.10 95.22 54583.07 88888.00 2015-12-21 18:55:48.000 355 12458.08 95.20 54583.05 88888.00 2015-12-21 18:55:48.125 355 12458.05 95.22 54583.07 88888.00 2015-12-21 18:55:48.250 355 12458.05 95.25 54583.10 88888.00 2015-12-21 18:55:48.375 355 12458.08 95.25 54583.12 88888.00 2015-12-21 18:55:48.500 355 12458.05 95.28 54583.15 88888.00 2015-12-21 18:55:48.625 355 12458.12 95.25 54583.18 88888.00 2015-12-21 18:55:48.750 355 12458.10 95.25 54583.15 88888.00 2015-12-21 18:55:48.875 355 12458.05 95.28 54583.15 88888.00 2015-12-21 18:55:49.000 355 12458.02 95.25 54583.15 88888.00 2015-12-21 18:55:49.125 355 12458.02 95.30 54583.15 88888.00 2015-12-21 18:55:49.250 355 12458.10 95.28 54583.18 88888.00 2015-12-21 18:55:49.375 355 12458.17 95.30 54583.18 88888.00 2015-12-21 18:55:49.500 355 12458.17 95.30 54583.18 88888.00 2015-12-21 18:55:49.625 355 12458.15 95.30 54583.18 88888.00 2015-12-21 18:55:49.750 355 12458.12 95.30 54583.18 88888.00 2015-12-21 18:55:49.875 355 12458.10 95.33 54583.18 88888.00 2015-12-21 18:55:50.000 355 12458.15 95.28 54583.15 88888.00 2015-12-21 18:55:50.125 355 12458.12 95.30 54583.18 88888.00 2015-12-21 18:55:50.250 355 12458.10 95.30 54583.20 88888.00 2015-12-21 18:55:50.375 355 12458.08 95.30 54583.18 88888.00 2015-12-21 18:55:50.500 355 12458.08 95.33 54583.18 88888.00 2015-12-21 18:55:50.625 355 12458.08 95.33 54583.18 88888.00 2015-12-21 18:55:50.750 355 12458.10 95.30 54583.20 88888.00 2015-12-21 18:55:50.875 355 12458.12 95.30 54583.20 88888.00 2015-12-21 18:55:51.000 355 12458.12 95.30 54583.20 88888.00 2015-12-21 18:55:51.125 355 12458.10 95.30 54583.20 88888.00 2015-12-21 18:55:51.250 355 12458.08 95.30 54583.22 88888.00 2015-12-21 18:55:51.375 355 12458.10 95.33 54583.18 88888.00 2015-12-21 18:55:51.500 355 12458.15 95.33 54583.20 88888.00 2015-12-21 18:55:51.625 355 12458.15 95.35 54583.20 88888.00 2015-12-21 18:55:51.750 355 12458.12 95.35 54583.22 88888.00 2015-12-21 18:55:51.875 355 12458.10 95.33 54583.20 88888.00 2015-12-21 18:55:52.000 355 12458.10 95.33 54583.20 88888.00 2015-12-21 18:55:52.125 355 12458.10 95.35 54583.22 88888.00 2015-12-21 18:55:52.250 355 12458.02 95.35 54583.22 88888.00 2015-12-21 18:55:52.375 355 12458.02 95.38 54583.22 88888.00 2015-12-21 18:55:52.500 355 12457.98 95.35 54583.22 88888.00 2015-12-21 18:55:52.625 355 12457.98 95.38 54583.22 88888.00 2015-12-21 18:55:52.750 355 12458.00 95.38 54583.22 88888.00 2015-12-21 18:55:52.875 355 12457.98 95.38 54583.22 88888.00 2015-12-21 18:55:53.000 355 12457.95 95.40 54583.22 88888.00 2015-12-21 18:55:53.125 355 12458.00 95.45 54583.25 88888.00 2015-12-21 18:55:53.250 355 12458.02 95.47 54583.22 88888.00 2015-12-21 18:55:53.375 355 12457.98 95.42 54583.22 88888.00 2015-12-21 18:55:53.500 355 12457.92 95.42 54583.22 88888.00 2015-12-21 18:55:53.625 355 12457.95 95.42 54583.22 88888.00 2015-12-21 18:55:53.750 355 12458.02 95.45 54583.22 88888.00 2015-12-21 18:55:53.875 355 12458.05 95.47 54583.20 88888.00 2015-12-21 18:55:54.000 355 12458.05 95.47 54583.22 88888.00 2015-12-21 18:55:54.125 355 12458.08 95.47 54583.22 88888.00 2015-12-21 18:55:54.250 355 12458.10 95.45 54583.22 88888.00 2015-12-21 18:55:54.375 355 12458.15 95.50 54583.22 88888.00 2015-12-21 18:55:54.500 355 12458.15 95.50 54583.22 88888.00 2015-12-21 18:55:54.625 355 12458.15 95.50 54583.25 88888.00 2015-12-21 18:55:54.750 355 12458.10 95.50 54583.25 88888.00 2015-12-21 18:55:54.875 355 12458.10 95.45 54583.25 88888.00 2015-12-21 18:55:55.000 355 12458.10 95.47 54583.22 88888.00 2015-12-21 18:55:55.125 355 12458.12 95.47 54583.28 88888.00 2015-12-21 18:55:55.250 355 12458.08 95.47 54583.25 88888.00 2015-12-21 18:55:55.375 355 12458.05 95.50 54583.25 88888.00 2015-12-21 18:55:55.500 355 12458.05 95.47 54583.25 88888.00 2015-12-21 18:55:55.625 355 12458.10 95.50 54583.28 88888.00 2015-12-21 18:55:55.750 355 12458.15 95.47 54583.28 88888.00 2015-12-21 18:55:55.875 355 12458.15 95.45 54583.22 88888.00 2015-12-21 18:55:56.000 355 12458.15 95.47 54583.25 88888.00 2015-12-21 18:55:56.125 355 12458.15 95.50 54583.28 88888.00 2015-12-21 18:55:56.250 355 12458.10 95.47 54583.25 88888.00 2015-12-21 18:55:56.375 355 12458.12 95.47 54583.22 88888.00 2015-12-21 18:55:56.500 355 12458.12 95.47 54583.25 88888.00 2015-12-21 18:55:56.625 355 12458.15 95.50 54583.22 88888.00 2015-12-21 18:55:56.750 355 12458.12 95.47 54583.25 88888.00 2015-12-21 18:55:56.875 355 12458.15 95.50 54583.25 88888.00 2015-12-21 18:55:57.000 355 12458.15 95.53 54583.25 88888.00 2015-12-21 18:55:57.125 355 12458.12 95.55 54583.28 88888.00 2015-12-21 18:55:57.250 355 12458.02 95.53 54583.28 88888.00 2015-12-21 18:55:57.375 355 12458.05 95.53 54583.28 88888.00 2015-12-21 18:55:57.500 355 12458.05 95.55 54583.28 88888.00 2015-12-21 18:55:57.625 355 12458.02 95.55 54583.28 88888.00 2015-12-21 18:55:57.750 355 12458.02 95.58 54583.28 88888.00 2015-12-21 18:55:57.875 355 12458.02 95.58 54583.25 88888.00 2015-12-21 18:55:58.000 355 12458.15 95.58 54583.25 88888.00 2015-12-21 18:55:58.125 355 12458.10 95.60 54583.25 88888.00 2015-12-21 18:55:58.250 355 12458.10 95.58 54583.28 88888.00 2015-12-21 18:55:58.375 355 12458.10 95.60 54583.28 88888.00 2015-12-21 18:55:58.500 355 12458.10 95.62 54583.28 88888.00 2015-12-21 18:55:58.625 355 12458.12 95.62 54583.28 88888.00 2015-12-21 18:55:58.750 355 12458.12 95.60 54583.25 88888.00 2015-12-21 18:55:58.875 355 12458.10 95.62 54583.25 88888.00 2015-12-21 18:55:59.000 355 12458.12 95.62 54583.25 88888.00 2015-12-21 18:55:59.125 355 12458.10 95.62 54583.28 88888.00 2015-12-21 18:55:59.250 355 12458.10 95.60 54583.25 88888.00 2015-12-21 18:55:59.375 355 12458.10 95.60 54583.25 88888.00 2015-12-21 18:55:59.500 355 12458.05 95.65 54583.28 88888.00 2015-12-21 18:55:59.625 355 12458.08 95.65 54583.28 88888.00 2015-12-21 18:55:59.750 355 12458.10 95.65 54583.28 88888.00 2015-12-21 18:55:59.875 355 12458.12 95.67 54583.28 88888.00 2015-12-21 18:56:00.000 355 12458.12 95.67 54583.28 88888.00 2015-12-21 18:56:00.125 355 12458.08 95.65 54583.30 88888.00 2015-12-21 18:56:00.250 355 12458.02 95.70 54583.32 88888.00 2015-12-21 18:56:00.375 355 12458.05 95.72 54583.32 88888.00 2015-12-21 18:56:00.500 355 12458.02 95.70 54583.30 88888.00 2015-12-21 18:56:00.625 355 12457.98 95.67 54583.30 88888.00 2015-12-21 18:56:00.750 355 12458.05 95.72 54583.30 88888.00 2015-12-21 18:56:00.875 355 12458.05 95.78 54583.32 88888.00 2015-12-21 18:56:01.000 355 12458.08 95.78 54583.30 88888.00 2015-12-21 18:56:01.125 355 12458.08 95.78 54583.32 88888.00 2015-12-21 18:56:01.250 355 12458.12 95.78 54583.35 88888.00 2015-12-21 18:56:01.375 355 12458.20 95.80 54583.32 88888.00 2015-12-21 18:56:01.500 355 12458.17 95.80 54583.30 88888.00 2015-12-21 18:56:01.625 355 12458.12 95.80 54583.32 88888.00 2015-12-21 18:56:01.750 355 12458.08 95.78 54583.30 88888.00 2015-12-21 18:56:01.875 355 12458.12 95.83 54583.30 88888.00 2015-12-21 18:56:02.000 355 12458.17 95.85 54583.28 88888.00 2015-12-21 18:56:02.125 355 12458.15 95.83 54583.30 88888.00 2015-12-21 18:56:02.250 355 12458.12 95.83 54583.30 88888.00 2015-12-21 18:56:02.375 355 12458.20 95.85 54583.30 88888.00 2015-12-21 18:56:02.500 355 12458.20 95.83 54583.30 88888.00 2015-12-21 18:56:02.625 355 12458.12 95.83 54583.30 88888.00 2015-12-21 18:56:02.750 355 12458.12 95.85 54583.30 88888.00 2015-12-21 18:56:02.875 355 12458.12 95.85 54583.35 88888.00 2015-12-21 18:56:03.000 355 12458.15 95.85 54583.32 88888.00 2015-12-21 18:56:03.125 355 12458.17 95.88 54583.35 88888.00 2015-12-21 18:56:03.250 355 12458.10 95.88 54583.35 88888.00 2015-12-21 18:56:03.375 355 12458.12 95.90 54583.32 88888.00 2015-12-21 18:56:03.500 355 12458.23 95.92 54583.35 88888.00 2015-12-21 18:56:03.625 355 12458.23 95.92 54583.35 88888.00 2015-12-21 18:56:03.750 355 12458.25 95.92 54583.35 88888.00 2015-12-21 18:56:03.875 355 12458.20 95.92 54583.35 88888.00 2015-12-21 18:56:04.000 355 12458.17 95.90 54583.35 88888.00 2015-12-21 18:56:04.125 355 12458.25 95.95 54583.38 88888.00 2015-12-21 18:56:04.250 355 12458.17 95.95 54583.35 88888.00 2015-12-21 18:56:04.375 355 12458.20 95.95 54583.35 88888.00 2015-12-21 18:56:04.500 355 12458.20 95.95 54583.35 88888.00 2015-12-21 18:56:04.625 355 12458.20 95.97 54583.35 88888.00 2015-12-21 18:56:04.750 355 12458.27 95.97 54583.35 88888.00 2015-12-21 18:56:04.875 355 12458.23 95.95 54583.38 88888.00 2015-12-21 18:56:05.000 355 12458.23 95.92 54583.38 88888.00 2015-12-21 18:56:05.125 355 12458.25 95.92 54583.38 88888.00 2015-12-21 18:56:05.250 355 12458.23 95.92 54583.40 88888.00 2015-12-21 18:56:05.375 355 12458.23 95.92 54583.38 88888.00 2015-12-21 18:56:05.500 355 12458.20 95.92 54583.40 88888.00 2015-12-21 18:56:05.625 355 12458.20 95.92 54583.38 88888.00 2015-12-21 18:56:05.750 355 12458.20 95.92 54583.40 88888.00 2015-12-21 18:56:05.875 355 12458.23 95.90 54583.38 88888.00 2015-12-21 18:56:06.000 355 12458.25 95.92 54583.38 88888.00 2015-12-21 18:56:06.125 355 12458.25 95.95 54583.40 88888.00 2015-12-21 18:56:06.250 355 12458.20 95.90 54583.38 88888.00 2015-12-21 18:56:06.375 355 12458.17 95.92 54583.38 88888.00 2015-12-21 18:56:06.500 355 12458.15 95.95 54583.40 88888.00 2015-12-21 18:56:06.625 355 12458.20 95.92 54583.40 88888.00 2015-12-21 18:56:06.750 355 12458.25 95.95 54583.40 88888.00 2015-12-21 18:56:06.875 355 12458.23 95.95 54583.43 88888.00 2015-12-21 18:56:07.000 355 12458.20 95.95 54583.38 88888.00 2015-12-21 18:56:07.125 355 12458.12 95.92 54583.38 88888.00 2015-12-21 18:56:07.250 355 12458.20 95.88 54583.38 88888.00 2015-12-21 18:56:07.375 355 12458.25 95.90 54583.38 88888.00 2015-12-21 18:56:07.500 355 12458.25 95.97 54583.40 88888.00 2015-12-21 18:56:07.625 355 12458.25 95.95 54583.40 88888.00 2015-12-21 18:56:07.750 355 12458.23 95.92 54583.38 88888.00 2015-12-21 18:56:07.875 355 12458.20 95.92 54583.40 88888.00 2015-12-21 18:56:08.000 355 12458.20 95.92 54583.40 88888.00 2015-12-21 18:56:08.125 355 12458.20 95.95 54583.40 88888.00 2015-12-21 18:56:08.250 355 12458.17 95.97 54583.45 88888.00 2015-12-21 18:56:08.375 355 12458.17 96.00 54583.45 88888.00 2015-12-21 18:56:08.500 355 12458.17 95.97 54583.43 88888.00 2015-12-21 18:56:08.625 355 12458.15 95.97 54583.40 88888.00 2015-12-21 18:56:08.750 355 12458.15 95.97 54583.40 88888.00 2015-12-21 18:56:08.875 355 12458.27 96.00 54583.43 88888.00 2015-12-21 18:56:09.000 355 12458.35 96.00 54583.43 88888.00 2015-12-21 18:56:09.125 355 12458.30 95.97 54583.43 88888.00 2015-12-21 18:56:09.250 355 12458.25 95.95 54583.43 88888.00 2015-12-21 18:56:09.375 355 12458.20 95.97 54583.45 88888.00 2015-12-21 18:56:09.500 355 12458.23 96.00 54583.45 88888.00 2015-12-21 18:56:09.625 355 12458.20 95.97 54583.43 88888.00 2015-12-21 18:56:09.750 355 12458.23 96.00 54583.40 88888.00 2015-12-21 18:56:09.875 355 12458.25 96.00 54583.43 88888.00 2015-12-21 18:56:10.000 355 12458.25 96.05 54583.43 88888.00 2015-12-21 18:56:10.125 355 12458.25 96.05 54583.45 88888.00 2015-12-21 18:56:10.250 355 12458.23 96.05 54583.47 88888.00 2015-12-21 18:56:10.375 355 12458.30 96.08 54583.47 88888.00 2015-12-21 18:56:10.500 355 12458.27 96.08 54583.47 88888.00 2015-12-21 18:56:10.625 355 12458.12 96.08 54583.45 88888.00 2015-12-21 18:56:10.750 355 12458.08 96.08 54583.45 88888.00 2015-12-21 18:56:10.875 355 12458.12 96.08 54583.43 88888.00 2015-12-21 18:56:11.000 355 12458.17 96.08 54583.43 88888.00 2015-12-21 18:56:11.125 355 12458.20 96.08 54583.45 88888.00 2015-12-21 18:56:11.250 355 12458.15 96.08 54583.47 88888.00 2015-12-21 18:56:11.375 355 12458.12 96.08 54583.45 88888.00 2015-12-21 18:56:11.500 355 12458.10 96.05 54583.45 88888.00 2015-12-21 18:56:11.625 355 12458.12 96.08 54583.45 88888.00 2015-12-21 18:56:11.750 355 12458.15 96.05 54583.47 88888.00 2015-12-21 18:56:11.875 355 12458.15 96.08 54583.45 88888.00 2015-12-21 18:56:12.000 355 12458.17 96.10 54583.47 88888.00 2015-12-21 18:56:12.125 355 12458.20 96.10 54583.47 88888.00 2015-12-21 18:56:12.250 355 12458.15 96.10 54583.50 88888.00 2015-12-21 18:56:12.375 355 12458.12 96.10 54583.50 88888.00 2015-12-21 18:56:12.500 355 12458.12 96.12 54583.50 88888.00 2015-12-21 18:56:12.625 355 12458.15 96.12 54583.47 88888.00 2015-12-21 18:56:12.750 355 12458.17 96.12 54583.47 88888.00 2015-12-21 18:56:12.875 355 12458.23 96.12 54583.47 88888.00 2015-12-21 18:56:13.000 355 12458.17 96.12 54583.47 88888.00 2015-12-21 18:56:13.125 355 12458.12 96.17 54583.50 88888.00 2015-12-21 18:56:13.250 355 12458.05 96.15 54583.53 88888.00 2015-12-21 18:56:13.375 355 12458.02 96.10 54583.50 88888.00 2015-12-21 18:56:13.500 355 12458.10 96.12 54583.53 88888.00 2015-12-21 18:56:13.625 355 12458.15 96.12 54583.50 88888.00 2015-12-21 18:56:13.750 355 12458.17 96.15 54583.53 88888.00 2015-12-21 18:56:13.875 355 12458.12 96.17 54583.53 88888.00 2015-12-21 18:56:14.000 355 12458.08 96.15 54583.50 88888.00 2015-12-21 18:56:14.125 355 12458.08 96.12 54583.47 88888.00 2015-12-21 18:56:14.250 355 12458.10 96.10 54583.50 88888.00 2015-12-21 18:56:14.375 355 12458.08 96.15 54583.50 88888.00 2015-12-21 18:56:14.500 355 12458.12 96.17 54583.53 88888.00 2015-12-21 18:56:14.625 355 12458.12 96.17 54583.50 88888.00 2015-12-21 18:56:14.750 355 12458.05 96.17 54583.47 88888.00 2015-12-21 18:56:14.875 355 12458.08 96.17 54583.47 88888.00 2015-12-21 18:56:15.000 355 12458.12 96.17 54583.47 88888.00 2015-12-21 18:56:15.125 355 12458.12 96.15 54583.50 88888.00 2015-12-21 18:56:15.250 355 12458.08 96.15 54583.47 88888.00 2015-12-21 18:56:15.375 355 12458.08 96.12 54583.47 88888.00 2015-12-21 18:56:15.500 355 12458.10 96.15 54583.45 88888.00 2015-12-21 18:56:15.625 355 12458.15 96.15 54583.47 88888.00 2015-12-21 18:56:15.750 355 12458.17 96.15 54583.47 88888.00 2015-12-21 18:56:15.875 355 12458.20 96.12 54583.50 88888.00 2015-12-21 18:56:16.000 355 12458.15 96.15 54583.47 88888.00 2015-12-21 18:56:16.125 355 12458.15 96.17 54583.47 88888.00 2015-12-21 18:56:16.250 355 12458.12 96.15 54583.50 88888.00 2015-12-21 18:56:16.375 355 12458.17 96.12 54583.50 88888.00 2015-12-21 18:56:16.500 355 12458.15 96.12 54583.53 88888.00 2015-12-21 18:56:16.625 355 12458.08 96.17 54583.53 88888.00 2015-12-21 18:56:16.750 355 12458.08 96.20 54583.50 88888.00 2015-12-21 18:56:16.875 355 12458.10 96.15 54583.50 88888.00 2015-12-21 18:56:17.000 355 12458.10 96.12 54583.50 88888.00 2015-12-21 18:56:17.125 355 12458.05 96.15 54583.47 88888.00 2015-12-21 18:56:17.250 355 12458.02 96.15 54583.47 88888.00 2015-12-21 18:56:17.375 355 12458.08 96.12 54583.47 88888.00 2015-12-21 18:56:17.500 355 12458.10 96.15 54583.47 88888.00 2015-12-21 18:56:17.625 355 12458.08 96.17 54583.50 88888.00 2015-12-21 18:56:17.750 355 12458.05 96.17 54583.50 88888.00 2015-12-21 18:56:17.875 355 12458.02 96.17 54583.50 88888.00 2015-12-21 18:56:18.000 355 12458.08 96.17 54583.47 88888.00 2015-12-21 18:56:18.125 355 12458.08 96.17 54583.50 88888.00 2015-12-21 18:56:18.250 355 12458.05 96.17 54583.53 88888.00 2015-12-21 18:56:18.375 355 12458.05 96.20 54583.50 88888.00 2015-12-21 18:56:18.500 355 12458.10 96.20 54583.53 88888.00 2015-12-21 18:56:18.625 355 12458.10 96.22 54583.47 88888.00 2015-12-21 18:56:18.750 355 12458.08 96.25 54583.47 88888.00 2015-12-21 18:56:18.875 355 12457.98 96.20 54583.47 88888.00 2015-12-21 18:56:19.000 355 12457.98 96.17 54583.45 88888.00 2015-12-21 18:56:19.125 355 12458.02 96.17 54583.45 88888.00 2015-12-21 18:56:19.250 355 12458.05 96.17 54583.47 88888.00 2015-12-21 18:56:19.375 355 12458.02 96.17 54583.50 88888.00 2015-12-21 18:56:19.500 355 12458.00 96.17 54583.50 88888.00 2015-12-21 18:56:19.625 355 12458.02 96.20 54583.53 88888.00 2015-12-21 18:56:19.750 355 12458.10 96.15 54583.50 88888.00 2015-12-21 18:56:19.875 355 12458.12 96.17 54583.50 88888.00 2015-12-21 18:56:20.000 355 12458.08 96.17 54583.50 88888.00 2015-12-21 18:56:20.125 355 12458.05 96.20 54583.53 88888.00 2015-12-21 18:56:20.250 355 12458.02 96.20 54583.50 88888.00 2015-12-21 18:56:20.375 355 12458.08 96.22 54583.50 88888.00 2015-12-21 18:56:20.500 355 12458.02 96.25 54583.53 88888.00 2015-12-21 18:56:20.625 355 12458.02 96.22 54583.50 88888.00 2015-12-21 18:56:20.750 355 12458.05 96.22 54583.50 88888.00 2015-12-21 18:56:20.875 355 12458.10 96.25 54583.50 88888.00 2015-12-21 18:56:21.000 355 12458.15 96.28 54583.50 88888.00 2015-12-21 18:56:21.125 355 12458.12 96.28 54583.53 88888.00 2015-12-21 18:56:21.250 355 12458.08 96.25 54583.50 88888.00 2015-12-21 18:56:21.375 355 12458.10 96.28 54583.50 88888.00 2015-12-21 18:56:21.500 355 12458.10 96.22 54583.50 88888.00 2015-12-21 18:56:21.625 355 12458.05 96.22 54583.50 88888.00 2015-12-21 18:56:21.750 355 12458.05 96.25 54583.53 88888.00 2015-12-21 18:56:21.875 355 12458.10 96.25 54583.53 88888.00 2015-12-21 18:56:22.000 355 12458.10 96.30 54583.53 88888.00 2015-12-21 18:56:22.125 355 12458.15 96.30 54583.53 88888.00 2015-12-21 18:56:22.250 355 12458.12 96.25 54583.53 88888.00 2015-12-21 18:56:22.375 355 12458.20 96.28 54583.53 88888.00 2015-12-21 18:56:22.500 355 12458.17 96.28 54583.53 88888.00 2015-12-21 18:56:22.625 355 12458.15 96.30 54583.53 88888.00 2015-12-21 18:56:22.750 355 12458.12 96.30 54583.53 88888.00 2015-12-21 18:56:22.875 355 12458.15 96.33 54583.53 88888.00 2015-12-21 18:56:23.000 355 12458.20 96.28 54583.50 88888.00 2015-12-21 18:56:23.125 355 12458.17 96.28 54583.50 88888.00 2015-12-21 18:56:23.250 355 12458.15 96.30 54583.50 88888.00 2015-12-21 18:56:23.375 355 12458.17 96.30 54583.50 88888.00 2015-12-21 18:56:23.500 355 12458.23 96.30 54583.50 88888.00 2015-12-21 18:56:23.625 355 12458.30 96.33 54583.53 88888.00 2015-12-21 18:56:23.750 355 12458.25 96.35 54583.55 88888.00 2015-12-21 18:56:23.875 355 12458.20 96.33 54583.55 88888.00 2015-12-21 18:56:24.000 355 12458.20 96.30 54583.47 88888.00 2015-12-21 18:56:24.125 355 12458.27 96.35 54583.50 88888.00 2015-12-21 18:56:24.250 355 12458.17 96.35 54583.53 88888.00 2015-12-21 18:56:24.375 355 12458.15 96.35 54583.55 88888.00 2015-12-21 18:56:24.500 355 12458.17 96.33 54583.55 88888.00 2015-12-21 18:56:24.625 355 12458.25 96.35 54583.53 88888.00 2015-12-21 18:56:24.750 355 12458.23 96.30 54583.50 88888.00 2015-12-21 18:56:24.875 355 12458.15 96.25 54583.53 88888.00 2015-12-21 18:56:25.000 355 12458.20 96.30 54583.50 88888.00 2015-12-21 18:56:25.125 355 12458.20 96.30 54583.50 88888.00 2015-12-21 18:56:25.250 355 12458.20 96.35 54583.53 88888.00 2015-12-21 18:56:25.375 355 12458.20 96.38 54583.53 88888.00 2015-12-21 18:56:25.500 355 12458.27 96.35 54583.55 88888.00 2015-12-21 18:56:25.625 355 12458.20 96.33 54583.55 88888.00 2015-12-21 18:56:25.750 355 12458.15 96.33 54583.50 88888.00 2015-12-21 18:56:25.875 355 12458.17 96.30 54583.47 88888.00 2015-12-21 18:56:26.000 355 12458.23 96.33 54583.47 88888.00 2015-12-21 18:56:26.125 355 12458.20 96.35 54583.50 88888.00 2015-12-21 18:56:26.250 355 12458.15 96.30 54583.53 88888.00 2015-12-21 18:56:26.375 355 12458.15 96.33 54583.50 88888.00 2015-12-21 18:56:26.500 355 12458.17 96.35 54583.50 88888.00 2015-12-21 18:56:26.625 355 12458.25 96.35 54583.53 88888.00 2015-12-21 18:56:26.750 355 12458.25 96.38 54583.53 88888.00 2015-12-21 18:56:26.875 355 12458.33 96.38 54583.50 88888.00 2015-12-21 18:56:27.000 355 12458.35 96.38 54583.47 88888.00 2015-12-21 18:56:27.125 355 12458.30 96.38 54583.47 88888.00 2015-12-21 18:56:27.250 355 12458.27 96.35 54583.50 88888.00 2015-12-21 18:56:27.375 355 12458.30 96.35 54583.45 88888.00 2015-12-21 18:56:27.500 355 12458.30 96.35 54583.47 88888.00 2015-12-21 18:56:27.625 355 12458.35 96.40 54583.47 88888.00 2015-12-21 18:56:27.750 355 12458.35 96.38 54583.47 88888.00 2015-12-21 18:56:27.875 355 12458.35 96.40 54583.45 88888.00 2015-12-21 18:56:28.000 355 12458.33 96.38 54583.45 88888.00 2015-12-21 18:56:28.125 355 12458.33 96.38 54583.45 88888.00 2015-12-21 18:56:28.250 355 12458.38 96.40 54583.45 88888.00 2015-12-21 18:56:28.375 355 12458.45 96.42 54583.47 88888.00 2015-12-21 18:56:28.500 355 12458.42 96.42 54583.47 88888.00 2015-12-21 18:56:28.625 355 12458.38 96.42 54583.50 88888.00 2015-12-21 18:56:28.750 355 12458.38 96.42 54583.47 88888.00 2015-12-21 18:56:28.875 355 12458.40 96.42 54583.47 88888.00 2015-12-21 18:56:29.000 355 12458.35 96.45 54583.47 88888.00 2015-12-21 18:56:29.125 355 12458.33 96.47 54583.45 88888.00 2015-12-21 18:56:29.250 355 12458.35 96.47 54583.45 88888.00 2015-12-21 18:56:29.375 355 12458.33 96.47 54583.47 88888.00 2015-12-21 18:56:29.500 355 12458.27 96.45 54583.47 88888.00 2015-12-21 18:56:29.625 355 12458.25 96.47 54583.50 88888.00 2015-12-21 18:56:29.750 355 12458.30 96.45 54583.50 88888.00 2015-12-21 18:56:29.875 355 12458.35 96.45 54583.47 88888.00 2015-12-21 18:56:30.000 355 12458.40 96.45 54583.43 88888.00 2015-12-21 18:56:30.125 355 12458.40 96.47 54583.47 88888.00 2015-12-21 18:56:30.250 355 12458.35 96.47 54583.50 88888.00 2015-12-21 18:56:30.375 355 12458.35 96.47 54583.47 88888.00 2015-12-21 18:56:30.500 355 12458.35 96.50 54583.45 88888.00 2015-12-21 18:56:30.625 355 12458.30 96.53 54583.47 88888.00 2015-12-21 18:56:30.750 355 12458.38 96.53 54583.50 88888.00 2015-12-21 18:56:30.875 355 12458.42 96.50 54583.45 88888.00 2015-12-21 18:56:31.000 355 12458.38 96.50 54583.45 88888.00 2015-12-21 18:56:31.125 355 12458.38 96.55 54583.47 88888.00 2015-12-21 18:56:31.250 355 12458.40 96.53 54583.47 88888.00 2015-12-21 18:56:31.375 355 12458.48 96.53 54583.45 88888.00 2015-12-21 18:56:31.500 355 12458.48 96.55 54583.47 88888.00 2015-12-21 18:56:31.625 355 12458.42 96.55 54583.47 88888.00 2015-12-21 18:56:31.750 355 12458.42 96.58 54583.45 88888.00 2015-12-21 18:56:31.875 355 12458.48 96.58 54583.45 88888.00 2015-12-21 18:56:32.000 355 12458.45 96.60 54583.45 88888.00 2015-12-21 18:56:32.125 355 12458.42 96.58 54583.45 88888.00 2015-12-21 18:56:32.250 355 12458.40 96.58 54583.45 88888.00 2015-12-21 18:56:32.375 355 12458.50 96.60 54583.45 88888.00 2015-12-21 18:56:32.500 355 12458.45 96.58 54583.45 88888.00 2015-12-21 18:56:32.625 355 12458.45 96.55 54583.45 88888.00 2015-12-21 18:56:32.750 355 12458.50 96.55 54583.45 88888.00 2015-12-21 18:56:32.875 355 12458.48 96.60 54583.47 88888.00 2015-12-21 18:56:33.000 355 12458.45 96.60 54583.45 88888.00 2015-12-21 18:56:33.125 355 12458.42 96.58 54583.47 88888.00 2015-12-21 18:56:33.250 355 12458.45 96.58 54583.47 88888.00 2015-12-21 18:56:33.375 355 12458.50 96.58 54583.50 88888.00 2015-12-21 18:56:33.500 355 12458.52 96.55 54583.47 88888.00 2015-12-21 18:56:33.625 355 12458.52 96.55 54583.47 88888.00 2015-12-21 18:56:33.750 355 12458.48 96.58 54583.45 88888.00 2015-12-21 18:56:33.875 355 12458.45 96.55 54583.45 88888.00 2015-12-21 18:56:34.000 355 12458.55 96.55 54583.45 88888.00 2015-12-21 18:56:34.125 355 12458.55 96.58 54583.50 88888.00 2015-12-21 18:56:34.250 355 12458.45 96.55 54583.50 88888.00 2015-12-21 18:56:34.375 355 12458.45 96.53 54583.47 88888.00 2015-12-21 18:56:34.500 355 12458.50 96.55 54583.47 88888.00 2015-12-21 18:56:34.625 355 12458.55 96.53 54583.50 88888.00 2015-12-21 18:56:34.750 355 12458.50 96.50 54583.47 88888.00 2015-12-21 18:56:34.875 355 12458.45 96.58 54583.50 88888.00 2015-12-21 18:56:35.000 355 12458.45 96.58 54583.47 88888.00 2015-12-21 18:56:35.125 355 12458.42 96.58 54583.50 88888.00 2015-12-21 18:56:35.250 355 12458.40 96.60 54583.50 88888.00 2015-12-21 18:56:35.375 355 12458.45 96.58 54583.47 88888.00 2015-12-21 18:56:35.500 355 12458.42 96.55 54583.47 88888.00 2015-12-21 18:56:35.625 355 12458.40 96.55 54583.45 88888.00 2015-12-21 18:56:35.750 355 12458.42 96.58 54583.50 88888.00 2015-12-21 18:56:35.875 355 12458.50 96.55 54583.50 88888.00 2015-12-21 18:56:36.000 355 12458.45 96.55 54583.45 88888.00 2015-12-21 18:56:36.125 355 12458.45 96.62 54583.53 88888.00 2015-12-21 18:56:36.250 355 12458.42 96.62 54583.53 88888.00 2015-12-21 18:56:36.375 355 12458.50 96.60 54583.53 88888.00 2015-12-21 18:56:36.500 355 12458.50 96.58 54583.53 88888.00 2015-12-21 18:56:36.625 355 12458.48 96.58 54583.53 88888.00 2015-12-21 18:56:36.750 355 12458.48 96.60 54583.53 88888.00 2015-12-21 18:56:36.875 355 12458.48 96.58 54583.50 88888.00 2015-12-21 18:56:37.000 355 12458.45 96.58 54583.50 88888.00 2015-12-21 18:56:37.125 355 12458.40 96.62 54583.53 88888.00 2015-12-21 18:56:37.250 355 12458.38 96.62 54583.53 88888.00 2015-12-21 18:56:37.375 355 12458.40 96.58 54583.53 88888.00 2015-12-21 18:56:37.500 355 12458.42 96.60 54583.50 88888.00 2015-12-21 18:56:37.625 355 12458.45 96.60 54583.50 88888.00 2015-12-21 18:56:37.750 355 12458.40 96.60 54583.50 88888.00 2015-12-21 18:56:37.875 355 12458.38 96.60 54583.50 88888.00 2015-12-21 18:56:38.000 355 12458.40 96.58 54583.47 88888.00 2015-12-21 18:56:38.125 355 12458.45 96.58 54583.47 88888.00 2015-12-21 18:56:38.250 355 12458.42 96.55 54583.53 88888.00 2015-12-21 18:56:38.375 355 12458.42 96.58 54583.53 88888.00 2015-12-21 18:56:38.500 355 12458.42 96.60 54583.53 88888.00 2015-12-21 18:56:38.625 355 12458.45 96.60 54583.53 88888.00 2015-12-21 18:56:38.750 355 12458.48 96.60 54583.53 88888.00 2015-12-21 18:56:38.875 355 12458.42 96.60 54583.50 88888.00 2015-12-21 18:56:39.000 355 12458.40 96.60 54583.47 88888.00 2015-12-21 18:56:39.125 355 12458.40 96.60 54583.50 88888.00 2015-12-21 18:56:39.250 355 12458.40 96.60 54583.50 88888.00 2015-12-21 18:56:39.375 355 12458.38 96.60 54583.50 88888.00 2015-12-21 18:56:39.500 355 12458.38 96.62 54583.50 88888.00 2015-12-21 18:56:39.625 355 12458.45 96.62 54583.53 88888.00 2015-12-21 18:56:39.750 355 12458.52 96.65 54583.53 88888.00 2015-12-21 18:56:39.875 355 12458.52 96.65 54583.53 88888.00 2015-12-21 18:56:40.000 355 12458.52 96.65 54583.53 88888.00 2015-12-21 18:56:40.125 355 12458.50 96.65 54583.50 88888.00 2015-12-21 18:56:40.250 355 12458.45 96.62 54583.53 88888.00 2015-12-21 18:56:40.375 355 12458.45 96.67 54583.55 88888.00 2015-12-21 18:56:40.500 355 12458.50 96.67 54583.53 88888.00 2015-12-21 18:56:40.625 355 12458.48 96.67 54583.55 88888.00 2015-12-21 18:56:40.750 355 12458.45 96.67 54583.53 88888.00 2015-12-21 18:56:40.875 355 12458.48 96.65 54583.53 88888.00 2015-12-21 18:56:41.000 355 12458.48 96.65 54583.50 88888.00 2015-12-21 18:56:41.125 355 12458.50 96.65 54583.53 88888.00 2015-12-21 18:56:41.250 355 12458.42 96.67 54583.53 88888.00 2015-12-21 18:56:41.375 355 12458.40 96.67 54583.55 88888.00 2015-12-21 18:56:41.500 355 12458.40 96.65 54583.53 88888.00 2015-12-21 18:56:41.625 355 12458.48 96.70 54583.50 88888.00 2015-12-21 18:56:41.750 355 12458.48 96.67 54583.50 88888.00 2015-12-21 18:56:41.875 355 12458.45 96.62 54583.50 88888.00 2015-12-21 18:56:42.000 355 12458.42 96.65 54583.50 88888.00 2015-12-21 18:56:42.125 355 12458.40 96.67 54583.50 88888.00 2015-12-21 18:56:42.250 355 12458.40 96.67 54583.53 88888.00 2015-12-21 18:56:42.375 355 12458.38 96.67 54583.55 88888.00 2015-12-21 18:56:42.500 355 12458.40 96.67 54583.57 88888.00 2015-12-21 18:56:42.625 355 12458.35 96.65 54583.53 88888.00 2015-12-21 18:56:42.750 355 12458.35 96.65 54583.53 88888.00 2015-12-21 18:56:42.875 355 12458.35 96.67 54583.55 88888.00 2015-12-21 18:56:43.000 355 12458.40 96.67 54583.53 88888.00 2015-12-21 18:56:43.125 355 12458.45 96.67 54583.53 88888.00 2015-12-21 18:56:43.250 355 12458.42 96.67 54583.55 88888.00 2015-12-21 18:56:43.375 355 12458.38 96.70 54583.53 88888.00 2015-12-21 18:56:43.500 355 12458.38 96.72 54583.55 88888.00 2015-12-21 18:56:43.625 355 12458.40 96.67 54583.53 88888.00 2015-12-21 18:56:43.750 355 12458.38 96.67 54583.53 88888.00 2015-12-21 18:56:43.875 355 12458.30 96.70 54583.55 88888.00 2015-12-21 18:56:44.000 355 12458.33 96.70 54583.55 88888.00 2015-12-21 18:56:44.125 355 12458.40 96.70 54583.55 88888.00 2015-12-21 18:56:44.250 355 12458.40 96.72 54583.55 88888.00 2015-12-21 18:56:44.375 355 12458.40 96.70 54583.50 88888.00 2015-12-21 18:56:44.500 355 12458.38 96.72 54583.50 88888.00 2015-12-21 18:56:44.625 355 12458.38 96.72 54583.50 88888.00 2015-12-21 18:56:44.750 355 12458.38 96.75 54583.55 88888.00 2015-12-21 18:56:44.875 355 12458.40 96.72 54583.53 88888.00 2015-12-21 18:56:45.000 355 12458.38 96.70 54583.53 88888.00 2015-12-21 18:56:45.125 355 12458.38 96.75 54583.53 88888.00 2015-12-21 18:56:45.250 355 12458.33 96.78 54583.53 88888.00 2015-12-21 18:56:45.375 355 12458.35 96.78 54583.55 88888.00 2015-12-21 18:56:45.500 355 12458.35 96.75 54583.53 88888.00 2015-12-21 18:56:45.625 355 12458.38 96.78 54583.53 88888.00 2015-12-21 18:56:45.750 355 12458.33 96.78 54583.53 88888.00 2015-12-21 18:56:45.875 355 12458.27 96.80 54583.55 88888.00 2015-12-21 18:56:46.000 355 12458.33 96.80 54583.50 88888.00 2015-12-21 18:56:46.125 355 12458.35 96.83 54583.53 88888.00 2015-12-21 18:56:46.250 355 12458.35 96.75 54583.50 88888.00 2015-12-21 18:56:46.375 355 12458.35 96.78 54583.50 88888.00 2015-12-21 18:56:46.500 355 12458.35 96.78 54583.53 88888.00 2015-12-21 18:56:46.625 355 12458.38 96.80 54583.50 88888.00 2015-12-21 18:56:46.750 355 12458.35 96.78 54583.50 88888.00 2015-12-21 18:56:46.875 355 12458.30 96.80 54583.50 88888.00 2015-12-21 18:56:47.000 355 12458.27 96.83 54583.50 88888.00 2015-12-21 18:56:47.125 355 12458.30 96.80 54583.53 88888.00 2015-12-21 18:56:47.250 355 12458.30 96.80 54583.53 88888.00 2015-12-21 18:56:47.375 355 12458.30 96.80 54583.55 88888.00 2015-12-21 18:56:47.500 355 12458.25 96.80 54583.53 88888.00 2015-12-21 18:56:47.625 355 12458.30 96.80 54583.55 88888.00 2015-12-21 18:56:47.750 355 12458.30 96.80 54583.55 88888.00 2015-12-21 18:56:47.875 355 12458.33 96.83 54583.57 88888.00 2015-12-21 18:56:48.000 355 12458.33 96.83 54583.55 88888.00 2015-12-21 18:56:48.125 355 12458.30 96.83 54583.57 88888.00 2015-12-21 18:56:48.250 355 12458.27 96.80 54583.57 88888.00 2015-12-21 18:56:48.375 355 12458.27 96.83 54583.55 88888.00 2015-12-21 18:56:48.500 355 12458.27 96.85 54583.57 88888.00 2015-12-21 18:56:48.625 355 12458.27 96.88 54583.55 88888.00 2015-12-21 18:56:48.750 355 12458.30 96.85 54583.55 88888.00 2015-12-21 18:56:48.875 355 12458.35 96.83 54583.57 88888.00 2015-12-21 18:56:49.000 355 12458.38 96.85 54583.57 88888.00 2015-12-21 18:56:49.125 355 12458.35 96.85 54583.57 88888.00 2015-12-21 18:56:49.250 355 12458.35 96.83 54583.55 88888.00 2015-12-21 18:56:49.375 355 12458.42 96.85 54583.55 88888.00 2015-12-21 18:56:49.500 355 12458.50 96.85 54583.55 88888.00 2015-12-21 18:56:49.625 355 12458.48 96.85 54583.57 88888.00 2015-12-21 18:56:49.750 355 12458.40 96.85 54583.60 88888.00 2015-12-21 18:56:49.875 355 12458.38 96.88 54583.57 88888.00 2015-12-21 18:56:50.000 355 12458.35 96.83 54583.55 88888.00 2015-12-21 18:56:50.125 355 12458.33 96.80 54583.55 88888.00 2015-12-21 18:56:50.250 355 12458.33 96.83 54583.57 88888.00 2015-12-21 18:56:50.375 355 12458.42 96.85 54583.55 88888.00 2015-12-21 18:56:50.500 355 12458.42 96.85 54583.55 88888.00 2015-12-21 18:56:50.625 355 12458.45 96.85 54583.55 88888.00 2015-12-21 18:56:50.750 355 12458.45 96.85 54583.55 88888.00 2015-12-21 18:56:50.875 355 12458.50 96.83 54583.55 88888.00 2015-12-21 18:56:51.000 355 12458.52 96.85 54583.55 88888.00 2015-12-21 18:56:51.125 355 12458.48 96.85 54583.57 88888.00 2015-12-21 18:56:51.250 355 12458.48 96.85 54583.57 88888.00 2015-12-21 18:56:51.375 355 12458.48 96.85 54583.57 88888.00 2015-12-21 18:56:51.500 355 12458.40 96.88 54583.57 88888.00 2015-12-21 18:56:51.625 355 12458.40 96.90 54583.55 88888.00 2015-12-21 18:56:51.750 355 12458.42 96.90 54583.53 88888.00 2015-12-21 18:56:51.875 355 12458.42 96.88 54583.55 88888.00 2015-12-21 18:56:52.000 355 12458.42 96.90 54583.53 88888.00 2015-12-21 18:56:52.125 355 12458.40 96.90 54583.53 88888.00 2015-12-21 18:56:52.250 355 12458.30 96.88 54583.57 88888.00 2015-12-21 18:56:52.375 355 12458.35 96.92 54583.57 88888.00 2015-12-21 18:56:52.500 355 12458.35 96.92 54583.57 88888.00 2015-12-21 18:56:52.625 355 12458.35 96.90 54583.60 88888.00 2015-12-21 18:56:52.750 355 12458.40 96.90 54583.60 88888.00 2015-12-21 18:56:52.875 355 12458.40 96.92 54583.60 88888.00 2015-12-21 18:56:53.000 355 12458.42 96.92 54583.57 88888.00 2015-12-21 18:56:53.125 355 12458.45 96.92 54583.60 88888.00 2015-12-21 18:56:53.250 355 12458.45 96.95 54583.60 88888.00 2015-12-21 18:56:53.375 355 12458.52 96.97 54583.57 88888.00 2015-12-21 18:56:53.500 355 12458.50 96.95 54583.60 88888.00 2015-12-21 18:56:53.625 355 12458.45 96.92 54583.60 88888.00 2015-12-21 18:56:53.750 355 12458.50 96.92 54583.57 88888.00 2015-12-21 18:56:53.875 355 12458.50 96.95 54583.60 88888.00 2015-12-21 18:56:54.000 355 12458.45 96.92 54583.57 88888.00 2015-12-21 18:56:54.125 355 12458.35 96.92 54583.57 88888.00 2015-12-21 18:56:54.250 355 12458.33 96.92 54583.60 88888.00 2015-12-21 18:56:54.375 355 12458.35 96.92 54583.57 88888.00 2015-12-21 18:56:54.500 355 12458.25 96.90 54583.57 88888.00 2015-12-21 18:56:54.625 355 12458.23 96.90 54583.60 88888.00 2015-12-21 18:56:54.750 355 12458.27 96.90 54583.57 88888.00 2015-12-21 18:56:54.875 355 12458.33 96.88 54583.60 88888.00 2015-12-21 18:56:55.000 355 12458.30 96.90 54583.60 88888.00 2015-12-21 18:56:55.125 355 12458.30 96.92 54583.60 88888.00 2015-12-21 18:56:55.250 355 12458.33 96.95 54583.60 88888.00 2015-12-21 18:56:55.375 355 12458.38 96.92 54583.60 88888.00 2015-12-21 18:56:55.500 355 12458.33 96.95 54583.57 88888.00 2015-12-21 18:56:55.625 355 12458.25 96.90 54583.57 88888.00 2015-12-21 18:56:55.750 355 12458.33 96.92 54583.57 88888.00 2015-12-21 18:56:55.875 355 12458.35 96.92 54583.60 88888.00 2015-12-21 18:56:56.000 355 12458.35 96.92 54583.57 88888.00 2015-12-21 18:56:56.125 355 12458.30 96.90 54583.62 88888.00 2015-12-21 18:56:56.250 355 12458.30 96.95 54583.62 88888.00 2015-12-21 18:56:56.375 355 12458.33 96.95 54583.57 88888.00 2015-12-21 18:56:56.500 355 12458.30 96.92 54583.60 88888.00 2015-12-21 18:56:56.625 355 12458.27 96.95 54583.60 88888.00 2015-12-21 18:56:56.750 355 12458.30 96.95 54583.62 88888.00 2015-12-21 18:56:56.875 355 12458.35 96.95 54583.60 88888.00 2015-12-21 18:56:57.000 355 12458.35 96.97 54583.62 88888.00 2015-12-21 18:56:57.125 355 12458.30 96.97 54583.65 88888.00 2015-12-21 18:56:57.250 355 12458.27 96.95 54583.65 88888.00 2015-12-21 18:56:57.375 355 12458.27 96.92 54583.65 88888.00 2015-12-21 18:56:57.500 355 12458.23 96.95 54583.65 88888.00 2015-12-21 18:56:57.625 355 12458.25 96.95 54583.65 88888.00 2015-12-21 18:56:57.750 355 12458.30 96.95 54583.60 88888.00 2015-12-21 18:56:57.875 355 12458.38 96.92 54583.65 88888.00 2015-12-21 18:56:58.000 355 12458.40 96.92 54583.62 88888.00 2015-12-21 18:56:58.125 355 12458.38 96.90 54583.62 88888.00 2015-12-21 18:56:58.250 355 12458.23 96.92 54583.60 88888.00 2015-12-21 18:56:58.375 355 12458.23 96.95 54583.62 88888.00 2015-12-21 18:56:58.500 355 12458.25 96.95 54583.65 88888.00 2015-12-21 18:56:58.625 355 12458.33 96.92 54583.65 88888.00 2015-12-21 18:56:58.750 355 12458.38 96.92 54583.62 88888.00 2015-12-21 18:56:58.875 355 12458.40 96.95 54583.65 88888.00 2015-12-21 18:56:59.000 355 12458.40 96.97 54583.62 88888.00 2015-12-21 18:56:59.125 355 12458.42 96.92 54583.65 88888.00 2015-12-21 18:56:59.250 355 12458.40 96.92 54583.65 88888.00 2015-12-21 18:56:59.375 355 12458.35 96.92 54583.62 88888.00 2015-12-21 18:56:59.500 355 12458.35 96.90 54583.65 88888.00 2015-12-21 18:56:59.625 355 12458.35 96.92 54583.68 88888.00 2015-12-21 18:56:59.750 355 12458.30 96.92 54583.65 88888.00 2015-12-21 18:56:59.875 355 12458.30 96.97 54583.65 88888.00 2015-12-21 18:57:00.000 355 12458.30 96.97 54583.62 88888.00 2015-12-21 18:57:00.125 355 12458.30 96.95 54583.62 88888.00 2015-12-21 18:57:00.250 355 12458.25 96.95 54583.62 88888.00 2015-12-21 18:57:00.375 355 12458.30 96.97 54583.62 88888.00 2015-12-21 18:57:00.500 355 12458.33 96.95 54583.60 88888.00 2015-12-21 18:57:00.625 355 12458.25 96.97 54583.65 88888.00 2015-12-21 18:57:00.750 355 12458.30 97.00 54583.68 88888.00 2015-12-21 18:57:00.875 355 12458.35 96.97 54583.65 88888.00 2015-12-21 18:57:01.000 355 12458.38 96.97 54583.65 88888.00 2015-12-21 18:57:01.125 355 12458.35 97.00 54583.65 88888.00 2015-12-21 18:57:01.250 355 12458.33 97.03 54583.68 88888.00 2015-12-21 18:57:01.375 355 12458.33 97.03 54583.68 88888.00 2015-12-21 18:57:01.500 355 12458.35 97.00 54583.70 88888.00 2015-12-21 18:57:01.625 355 12458.33 97.00 54583.70 88888.00 2015-12-21 18:57:01.750 355 12458.27 97.00 54583.68 88888.00 2015-12-21 18:57:01.875 355 12458.25 96.97 54583.68 88888.00 2015-12-21 18:57:02.000 355 12458.30 97.00 54583.65 88888.00 2015-12-21 18:57:02.125 355 12458.27 96.97 54583.68 88888.00 2015-12-21 18:57:02.250 355 12458.15 97.00 54583.68 88888.00 2015-12-21 18:57:02.375 355 12458.15 97.00 54583.65 88888.00 2015-12-21 18:57:02.500 355 12458.23 97.00 54583.65 88888.00 2015-12-21 18:57:02.625 355 12458.25 97.03 54583.65 88888.00 2015-12-21 18:57:02.750 355 12458.20 97.03 54583.70 88888.00 2015-12-21 18:57:02.875 355 12458.23 97.05 54583.68 88888.00 2015-12-21 18:57:03.000 355 12458.23 97.03 54583.68 88888.00 2015-12-21 18:57:03.125 355 12458.15 97.03 54583.72 88888.00 2015-12-21 18:57:03.250 355 12458.10 97.03 54583.72 88888.00 2015-12-21 18:57:03.375 355 12458.20 97.00 54583.70 88888.00 2015-12-21 18:57:03.500 355 12458.20 97.03 54583.70 88888.00 2015-12-21 18:57:03.625 355 12458.20 97.05 54583.70 88888.00 2015-12-21 18:57:03.750 355 12458.17 97.05 54583.72 88888.00 2015-12-21 18:57:03.875 355 12458.17 97.08 54583.70 88888.00 2015-12-21 18:57:04.000 355 12458.23 97.05 54583.68 88888.00 2015-12-21 18:57:04.125 355 12458.20 97.05 54583.70 88888.00 2015-12-21 18:57:04.250 355 12458.17 97.03 54583.70 88888.00 2015-12-21 18:57:04.375 355 12458.23 97.05 54583.70 88888.00 2015-12-21 18:57:04.500 355 12458.15 97.10 54583.70 88888.00 2015-12-21 18:57:04.625 355 12458.17 97.10 54583.68 88888.00 2015-12-21 18:57:04.750 355 12458.23 97.08 54583.68 88888.00 2015-12-21 18:57:04.875 355 12458.27 97.08 54583.65 88888.00 2015-12-21 18:57:05.000 355 12458.25 97.08 54583.65 88888.00 2015-12-21 18:57:05.125 355 12458.23 97.05 54583.68 88888.00 2015-12-21 18:57:05.250 355 12458.25 97.08 54583.65 88888.00 2015-12-21 18:57:05.375 355 12458.25 97.08 54583.68 88888.00 2015-12-21 18:57:05.500 355 12458.23 97.08 54583.70 88888.00 2015-12-21 18:57:05.625 355 12458.23 97.08 54583.70 88888.00 2015-12-21 18:57:05.750 355 12458.23 97.03 54583.70 88888.00 2015-12-21 18:57:05.875 355 12458.20 97.05 54583.68 88888.00 2015-12-21 18:57:06.000 355 12458.15 97.05 54583.65 88888.00 2015-12-21 18:57:06.125 355 12458.08 97.08 54583.70 88888.00 2015-12-21 18:57:06.250 355 12458.10 97.05 54583.68 88888.00 2015-12-21 18:57:06.375 355 12458.12 97.05 54583.68 88888.00 2015-12-21 18:57:06.500 355 12458.12 97.10 54583.68 88888.00 2015-12-21 18:57:06.625 355 12458.12 97.12 54583.72 88888.00 2015-12-21 18:57:06.750 355 12458.05 97.10 54583.72 88888.00 2015-12-21 18:57:06.875 355 12458.12 97.10 54583.75 88888.00 2015-12-21 18:57:07.000 355 12458.17 97.10 54583.72 88888.00 2015-12-21 18:57:07.125 355 12458.23 97.08 54583.72 88888.00 2015-12-21 18:57:07.250 355 12458.20 97.10 54583.75 88888.00 2015-12-21 18:57:07.375 355 12458.23 97.12 54583.72 88888.00 2015-12-21 18:57:07.500 355 12458.23 97.15 54583.72 88888.00 2015-12-21 18:57:07.625 355 12458.23 97.10 54583.72 88888.00 2015-12-21 18:57:07.750 355 12458.17 97.12 54583.70 88888.00 2015-12-21 18:57:07.875 355 12458.15 97.10 54583.72 88888.00 2015-12-21 18:57:08.000 355 12458.15 97.12 54583.72 88888.00 2015-12-21 18:57:08.125 355 12458.15 97.10 54583.72 88888.00 2015-12-21 18:57:08.250 355 12458.15 97.10 54583.75 88888.00 2015-12-21 18:57:08.375 355 12458.17 97.10 54583.75 88888.00 2015-12-21 18:57:08.500 355 12458.17 97.12 54583.72 88888.00 2015-12-21 18:57:08.625 355 12458.17 97.12 54583.75 88888.00 2015-12-21 18:57:08.750 355 12458.17 97.12 54583.78 88888.00 2015-12-21 18:57:08.875 355 12458.15 97.12 54583.75 88888.00 2015-12-21 18:57:09.000 355 12458.23 97.10 54583.75 88888.00 2015-12-21 18:57:09.125 355 12458.23 97.12 54583.78 88888.00 2015-12-21 18:57:09.250 355 12458.15 97.17 54583.80 88888.00 2015-12-21 18:57:09.375 355 12458.23 97.15 54583.80 88888.00 2015-12-21 18:57:09.500 355 12458.27 97.12 54583.78 88888.00 2015-12-21 18:57:09.625 355 12458.25 97.12 54583.78 88888.00 2015-12-21 18:57:09.750 355 12458.17 97.17 54583.80 88888.00 2015-12-21 18:57:09.875 355 12458.17 97.20 54583.78 88888.00 2015-12-21 18:57:10.000 355 12458.17 97.17 54583.78 88888.00 2015-12-21 18:57:10.125 355 12458.17 97.15 54583.78 88888.00 2015-12-21 18:57:10.250 355 12458.15 97.15 54583.78 88888.00 2015-12-21 18:57:10.375 355 12458.17 97.17 54583.78 88888.00 2015-12-21 18:57:10.500 355 12458.17 97.17 54583.80 88888.00 2015-12-21 18:57:10.625 355 12458.17 97.17 54583.80 88888.00 2015-12-21 18:57:10.750 355 12458.17 97.12 54583.80 88888.00 2015-12-21 18:57:10.875 355 12458.20 97.12 54583.80 88888.00 2015-12-21 18:57:11.000 355 12458.17 97.15 54583.80 88888.00 2015-12-21 18:57:11.125 355 12458.15 97.17 54583.82 88888.00 2015-12-21 18:57:11.250 355 12458.15 97.15 54583.80 88888.00 2015-12-21 18:57:11.375 355 12458.10 97.20 54583.78 88888.00 2015-12-21 18:57:11.500 355 12458.12 97.20 54583.80 88888.00 2015-12-21 18:57:11.625 355 12458.12 97.22 54583.82 88888.00 2015-12-21 18:57:11.750 355 12458.10 97.17 54583.85 88888.00 2015-12-21 18:57:11.875 355 12458.10 97.17 54583.85 88888.00 2015-12-21 18:57:12.000 355 12458.10 97.22 54583.82 88888.00 2015-12-21 18:57:12.125 355 12458.17 97.22 54583.82 88888.00 2015-12-21 18:57:12.250 355 12458.15 97.20 54583.82 88888.00 2015-12-21 18:57:12.375 355 12458.12 97.17 54583.82 88888.00 2015-12-21 18:57:12.500 355 12458.10 97.20 54583.88 88888.00 2015-12-21 18:57:12.625 355 12458.10 97.25 54583.88 88888.00 2015-12-21 18:57:12.750 355 12458.08 97.22 54583.88 88888.00 2015-12-21 18:57:12.875 355 12458.10 97.22 54583.88 88888.00 2015-12-21 18:57:13.000 355 12458.17 97.20 54583.85 88888.00 2015-12-21 18:57:13.125 355 12458.17 97.17 54583.85 88888.00 2015-12-21 18:57:13.250 355 12458.05 97.15 54583.85 88888.00 2015-12-21 18:57:13.375 355 12458.05 97.17 54583.88 88888.00 2015-12-21 18:57:13.500 355 12458.10 97.25 54583.88 88888.00 2015-12-21 18:57:13.625 355 12458.15 97.25 54583.88 88888.00 2015-12-21 18:57:13.750 355 12458.10 97.22 54583.90 88888.00 2015-12-21 18:57:13.875 355 12458.08 97.25 54583.90 88888.00 2015-12-21 18:57:14.000 355 12458.05 97.22 54583.85 88888.00 2015-12-21 18:57:14.125 355 12458.00 97.20 54583.85 88888.00 2015-12-21 18:57:14.250 355 12457.98 97.20 54583.85 88888.00 2015-12-21 18:57:14.375 355 12458.05 97.25 54583.88 88888.00 2015-12-21 18:57:14.500 355 12458.05 97.30 54583.90 88888.00 2015-12-21 18:57:14.625 355 12458.05 97.25 54583.90 88888.00 2015-12-21 18:57:14.750 355 12458.05 97.22 54583.88 88888.00 2015-12-21 18:57:14.875 355 12458.02 97.22 54583.88 88888.00 2015-12-21 18:57:15.000 355 12458.00 97.25 54583.93 88888.00 2015-12-21 18:57:15.125 355 12458.00 97.22 54583.93 88888.00 2015-12-21 18:57:15.250 355 12458.02 97.25 54583.90 88888.00 2015-12-21 18:57:15.375 355 12458.12 97.25 54583.93 88888.00 2015-12-21 18:57:15.500 355 12458.08 97.25 54583.93 88888.00 2015-12-21 18:57:15.625 355 12458.05 97.25 54583.95 88888.00 2015-12-21 18:57:15.750 355 12458.00 97.20 54583.93 88888.00 2015-12-21 18:57:15.875 355 12457.98 97.20 54583.93 88888.00 2015-12-21 18:57:16.000 355 12457.95 97.17 54583.88 88888.00 2015-12-21 18:57:16.125 355 12457.98 97.22 54583.95 88888.00 2015-12-21 18:57:16.250 355 12458.00 97.22 54583.95 88888.00 2015-12-21 18:57:16.375 355 12458.00 97.20 54583.95 88888.00 2015-12-21 18:57:16.500 355 12457.98 97.22 54583.95 88888.00 2015-12-21 18:57:16.625 355 12458.00 97.22 54583.95 88888.00 2015-12-21 18:57:16.750 355 12457.98 97.22 54583.97 88888.00 2015-12-21 18:57:16.875 355 12457.98 97.22 54583.97 88888.00 2015-12-21 18:57:17.000 355 12457.90 97.22 54584.00 88888.00 2015-12-21 18:57:17.125 355 12457.95 97.25 54583.97 88888.00 2015-12-21 18:57:17.250 355 12457.95 97.22 54584.00 88888.00 2015-12-21 18:57:17.375 355 12457.92 97.22 54584.00 88888.00 2015-12-21 18:57:17.500 355 12457.95 97.25 54583.97 88888.00 2015-12-21 18:57:17.625 355 12458.02 97.28 54584.00 88888.00 2015-12-21 18:57:17.750 355 12458.02 97.28 54584.00 88888.00 2015-12-21 18:57:17.875 355 12457.95 97.25 54584.00 88888.00 2015-12-21 18:57:18.000 355 12457.92 97.28 54584.00 88888.00 2015-12-21 18:57:18.125 355 12457.85 97.25 54584.00 88888.00 2015-12-21 18:57:18.250 355 12457.85 97.25 54584.00 88888.00 2015-12-21 18:57:18.375 355 12457.90 97.28 54583.97 88888.00 2015-12-21 18:57:18.500 355 12457.92 97.28 54583.97 88888.00 2015-12-21 18:57:18.625 355 12457.95 97.30 54583.97 88888.00 2015-12-21 18:57:18.750 355 12457.90 97.30 54584.00 88888.00 2015-12-21 18:57:18.875 355 12457.88 97.30 54584.00 88888.00 2015-12-21 18:57:19.000 355 12457.88 97.28 54583.97 88888.00 2015-12-21 18:57:19.125 355 12457.88 97.28 54584.00 88888.00 2015-12-21 18:57:19.250 355 12457.83 97.22 54584.03 88888.00 2015-12-21 18:57:19.375 355 12457.83 97.25 54584.03 88888.00 2015-12-21 18:57:19.500 355 12457.80 97.28 54584.05 88888.00 2015-12-21 18:57:19.625 355 12457.80 97.25 54584.05 88888.00 2015-12-21 18:57:19.750 355 12457.80 97.25 54584.05 88888.00 2015-12-21 18:57:19.875 355 12457.80 97.28 54584.05 88888.00 2015-12-21 18:57:20.000 355 12457.83 97.33 54584.07 88888.00 2015-12-21 18:57:20.125 355 12457.77 97.25 54584.07 88888.00 2015-12-21 18:57:20.250 355 12457.75 97.20 54584.05 88888.00 2015-12-21 18:57:20.375 355 12457.75 97.20 54584.05 88888.00 2015-12-21 18:57:20.500 355 12457.75 97.20 54584.05 88888.00 2015-12-21 18:57:20.625 355 12457.80 97.22 54584.05 88888.00 2015-12-21 18:57:20.750 355 12457.73 97.25 54584.05 88888.00 2015-12-21 18:57:20.875 355 12457.73 97.22 54584.07 88888.00 2015-12-21 18:57:21.000 355 12457.73 97.25 54584.05 88888.00 2015-12-21 18:57:21.125 355 12457.70 97.30 54584.07 88888.00 2015-12-21 18:57:21.250 355 12457.62 97.30 54584.10 88888.00 2015-12-21 18:57:21.375 355 12457.62 97.33 54584.10 88888.00 2015-12-21 18:57:21.500 355 12457.55 97.30 54584.07 88888.00 2015-12-21 18:57:21.625 355 12457.55 97.33 54584.07 88888.00 2015-12-21 18:57:21.750 355 12457.58 97.33 54584.07 88888.00 2015-12-21 18:57:21.875 355 12457.60 97.35 54584.10 88888.00 2015-12-21 18:57:22.000 355 12457.58 97.30 54584.10 88888.00 2015-12-21 18:57:22.125 355 12457.60 97.33 54584.10 88888.00 2015-12-21 18:57:22.250 355 12457.60 97.30 54584.15 88888.00 2015-12-21 18:57:22.375 355 12457.62 97.33 54584.12 88888.00 2015-12-21 18:57:22.500 355 12457.55 97.35 54584.12 88888.00 2015-12-21 18:57:22.625 355 12457.58 97.35 54584.15 88888.00 2015-12-21 18:57:22.750 355 12457.62 97.33 54584.15 88888.00 2015-12-21 18:57:22.875 355 12457.67 97.38 54584.15 88888.00 2015-12-21 18:57:23.000 355 12457.67 97.38 54584.12 88888.00 2015-12-21 18:57:23.125 355 12457.65 97.38 54584.12 88888.00 2015-12-21 18:57:23.250 355 12457.60 97.35 54584.15 88888.00 2015-12-21 18:57:23.375 355 12457.58 97.38 54584.15 88888.00 2015-12-21 18:57:23.500 355 12457.55 97.35 54584.12 88888.00 2015-12-21 18:57:23.625 355 12457.55 97.33 54584.15 88888.00 2015-12-21 18:57:23.750 355 12457.52 97.38 54584.15 88888.00 2015-12-21 18:57:23.875 355 12457.48 97.38 54584.15 88888.00 2015-12-21 18:57:24.000 355 12457.48 97.35 54584.18 88888.00 2015-12-21 18:57:24.125 355 12457.50 97.40 54584.18 88888.00 2015-12-21 18:57:24.250 355 12457.50 97.38 54584.18 88888.00 2015-12-21 18:57:24.375 355 12457.55 97.40 54584.18 88888.00 2015-12-21 18:57:24.500 355 12457.52 97.38 54584.18 88888.00 2015-12-21 18:57:24.625 355 12457.50 97.38 54584.18 88888.00 2015-12-21 18:57:24.750 355 12457.58 97.38 54584.15 88888.00 2015-12-21 18:57:24.875 355 12457.58 97.38 54584.18 88888.00 2015-12-21 18:57:25.000 355 12457.55 97.38 54584.18 88888.00 2015-12-21 18:57:25.125 355 12457.52 97.38 54584.18 88888.00 2015-12-21 18:57:25.250 355 12457.45 97.38 54584.18 88888.00 2015-12-21 18:57:25.375 355 12457.48 97.42 54584.20 88888.00 2015-12-21 18:57:25.500 355 12457.48 97.42 54584.20 88888.00 2015-12-21 18:57:25.625 355 12457.48 97.38 54584.18 88888.00 2015-12-21 18:57:25.750 355 12457.52 97.38 54584.18 88888.00 2015-12-21 18:57:25.875 355 12457.50 97.40 54584.15 88888.00 2015-12-21 18:57:26.000 355 12457.48 97.40 54584.15 88888.00 2015-12-21 18:57:26.125 355 12457.52 97.40 54584.20 88888.00 2015-12-21 18:57:26.250 355 12457.40 97.38 54584.20 88888.00 2015-12-21 18:57:26.375 355 12457.42 97.38 54584.20 88888.00 2015-12-21 18:57:26.500 355 12457.48 97.42 54584.22 88888.00 2015-12-21 18:57:26.625 355 12457.48 97.45 54584.22 88888.00 2015-12-21 18:57:26.750 355 12457.50 97.47 54584.22 88888.00 2015-12-21 18:57:26.875 355 12457.52 97.45 54584.20 88888.00 2015-12-21 18:57:27.000 355 12457.55 97.45 54584.20 88888.00 2015-12-21 18:57:27.125 355 12457.50 97.45 54584.20 88888.00 2015-12-21 18:57:27.250 355 12457.42 97.42 54584.18 88888.00 2015-12-21 18:57:27.375 355 12457.42 97.42 54584.20 88888.00 2015-12-21 18:57:27.500 355 12457.40 97.40 54584.22 88888.00 2015-12-21 18:57:27.625 355 12457.40 97.40 54584.25 88888.00 2015-12-21 18:57:27.750 355 12457.38 97.40 54584.25 88888.00 2015-12-21 18:57:27.875 355 12457.35 97.42 54584.22 88888.00 2015-12-21 18:57:28.000 355 12457.38 97.42 54584.22 88888.00 2015-12-21 18:57:28.125 355 12457.38 97.45 54584.25 88888.00 2015-12-21 18:57:28.250 355 12457.30 97.45 54584.25 88888.00 2015-12-21 18:57:28.375 355 12457.30 97.47 54584.25 88888.00 2015-12-21 18:57:28.500 355 12457.27 97.45 54584.28 88888.00 2015-12-21 18:57:28.625 355 12457.35 97.45 54584.25 88888.00 2015-12-21 18:57:28.750 355 12457.35 97.47 54584.25 88888.00 2015-12-21 18:57:28.875 355 12457.27 97.42 54584.25 88888.00 2015-12-21 18:57:29.000 355 12457.27 97.42 54584.25 88888.00 2015-12-21 18:57:29.125 355 12457.35 97.45 54584.28 88888.00 2015-12-21 18:57:29.250 355 12457.38 97.47 54584.28 88888.00 2015-12-21 18:57:29.375 355 12457.38 97.47 54584.25 88888.00 2015-12-21 18:57:29.500 355 12457.27 97.42 54584.28 88888.00 2015-12-21 18:57:29.625 355 12457.25 97.47 54584.28 88888.00 2015-12-21 18:57:29.750 355 12457.27 97.50 54584.30 88888.00 2015-12-21 18:57:29.875 355 12457.30 97.50 54584.30 88888.00 2015-12-21 18:57:30.000 355 12457.35 97.47 54584.30 88888.00 2015-12-21 18:57:30.125 355 12457.35 97.50 54584.32 88888.00 2015-12-21 18:57:30.250 355 12457.27 97.47 54584.30 88888.00 2015-12-21 18:57:30.375 355 12457.27 97.50 54584.30 88888.00 2015-12-21 18:57:30.500 355 12457.20 97.50 54584.30 88888.00 2015-12-21 18:57:30.625 355 12457.23 97.47 54584.30 88888.00 2015-12-21 18:57:30.750 355 12457.20 97.47 54584.30 88888.00 2015-12-21 18:57:30.875 355 12457.17 97.47 54584.28 88888.00 2015-12-21 18:57:31.000 355 12457.15 97.45 54584.25 88888.00 2015-12-21 18:57:31.125 355 12457.15 97.47 54584.30 88888.00 2015-12-21 18:57:31.250 355 12457.17 97.50 54584.32 88888.00 2015-12-21 18:57:31.375 355 12457.20 97.50 54584.32 88888.00 2015-12-21 18:57:31.500 355 12457.15 97.45 54584.32 88888.00 2015-12-21 18:57:31.625 355 12457.12 97.40 54584.32 88888.00 2015-12-21 18:57:31.750 355 12457.17 97.45 54584.32 88888.00 2015-12-21 18:57:31.875 355 12457.20 97.47 54584.32 88888.00 2015-12-21 18:57:32.000 355 12457.15 97.47 54584.35 88888.00 2015-12-21 18:57:32.125 355 12457.15 97.55 54584.38 88888.00 2015-12-21 18:57:32.250 355 12457.17 97.55 54584.35 88888.00 2015-12-21 18:57:32.375 355 12457.20 97.55 54584.35 88888.00 2015-12-21 18:57:32.500 355 12457.12 97.50 54584.35 88888.00 2015-12-21 18:57:32.625 355 12457.08 97.50 54584.32 88888.00 2015-12-21 18:57:32.750 355 12457.08 97.53 54584.35 88888.00 2015-12-21 18:57:32.875 355 12457.08 97.53 54584.35 88888.00 2015-12-21 18:57:33.000 355 12457.12 97.53 54584.35 88888.00 2015-12-21 18:57:33.125 355 12457.12 97.55 54584.38 88888.00 2015-12-21 18:57:33.250 355 12457.08 97.55 54584.38 88888.00 2015-12-21 18:57:33.375 355 12457.10 97.58 54584.38 88888.00 2015-12-21 18:57:33.500 355 12457.05 97.58 54584.35 88888.00 2015-12-21 18:57:33.625 355 12457.05 97.58 54584.40 88888.00 2015-12-21 18:57:33.750 355 12457.05 97.58 54584.38 88888.00 2015-12-21 18:57:33.875 355 12457.05 97.58 54584.38 88888.00 2015-12-21 18:57:34.000 355 12457.05 97.58 54584.38 88888.00 2015-12-21 18:57:34.125 355 12457.05 97.58 54584.38 88888.00 2015-12-21 18:57:34.250 355 12457.02 97.55 54584.40 88888.00 2015-12-21 18:57:34.375 355 12457.05 97.58 54584.40 88888.00 2015-12-21 18:57:34.500 355 12457.02 97.60 54584.38 88888.00 2015-12-21 18:57:34.625 355 12457.00 97.60 54584.38 88888.00 2015-12-21 18:57:34.750 355 12457.00 97.60 54584.38 88888.00 2015-12-21 18:57:34.875 355 12457.02 97.58 54584.40 88888.00 2015-12-21 18:57:35.000 355 12457.02 97.55 54584.40 88888.00 2015-12-21 18:57:35.125 355 12456.95 97.58 54584.40 88888.00 2015-12-21 18:57:35.250 355 12456.90 97.58 54584.40 88888.00 2015-12-21 18:57:35.375 355 12456.88 97.58 54584.43 88888.00 2015-12-21 18:57:35.500 355 12456.83 97.60 54584.40 88888.00 2015-12-21 18:57:35.625 355 12456.85 97.62 54584.40 88888.00 2015-12-21 18:57:35.750 355 12456.95 97.62 54584.38 88888.00 2015-12-21 18:57:35.875 355 12456.98 97.62 54584.40 88888.00 2015-12-21 18:57:36.000 355 12456.92 97.60 54584.40 88888.00 2015-12-21 18:57:36.125 355 12456.88 97.58 54584.43 88888.00 2015-12-21 18:57:36.250 355 12456.83 97.58 54584.43 88888.00 2015-12-21 18:57:36.375 355 12456.90 97.62 54584.45 88888.00 2015-12-21 18:57:36.500 355 12456.92 97.62 54584.43 88888.00 2015-12-21 18:57:36.625 355 12456.90 97.62 54584.43 88888.00 2015-12-21 18:57:36.750 355 12456.83 97.62 54584.45 88888.00 2015-12-21 18:57:36.875 355 12456.83 97.65 54584.43 88888.00 2015-12-21 18:57:37.000 355 12456.83 97.65 54584.43 88888.00 2015-12-21 18:57:37.125 355 12456.83 97.65 54584.45 88888.00 2015-12-21 18:57:37.250 355 12456.85 97.65 54584.45 88888.00 2015-12-21 18:57:37.375 355 12456.88 97.65 54584.45 88888.00 2015-12-21 18:57:37.500 355 12456.90 97.65 54584.45 88888.00 2015-12-21 18:57:37.625 355 12456.85 97.65 54584.45 88888.00 2015-12-21 18:57:37.750 355 12456.85 97.65 54584.45 88888.00 2015-12-21 18:57:37.875 355 12456.85 97.65 54584.45 88888.00 2015-12-21 18:57:38.000 355 12456.85 97.65 54584.45 88888.00 2015-12-21 18:57:38.125 355 12456.92 97.67 54584.47 88888.00 2015-12-21 18:57:38.250 355 12456.85 97.65 54584.47 88888.00 2015-12-21 18:57:38.375 355 12456.83 97.67 54584.47 88888.00 2015-12-21 18:57:38.500 355 12456.83 97.67 54584.50 88888.00 2015-12-21 18:57:38.625 355 12456.88 97.67 54584.50 88888.00 2015-12-21 18:57:38.750 355 12456.90 97.67 54584.50 88888.00 2015-12-21 18:57:38.875 355 12456.88 97.67 54584.50 88888.00 2015-12-21 18:57:39.000 355 12456.88 97.62 54584.47 88888.00 2015-12-21 18:57:39.125 355 12456.85 97.62 54584.50 88888.00 2015-12-21 18:57:39.250 355 12456.85 97.65 54584.50 88888.00 2015-12-21 18:57:39.375 355 12456.88 97.65 54584.53 88888.00 2015-12-21 18:57:39.500 355 12456.85 97.65 54584.55 88888.00 2015-12-21 18:57:39.625 355 12456.88 97.62 54584.53 88888.00 2015-12-21 18:57:39.750 355 12456.92 97.62 54584.55 88888.00 2015-12-21 18:57:39.875 355 12456.90 97.65 54584.50 88888.00 2015-12-21 18:57:40.000 355 12456.90 97.58 54584.50 88888.00 2015-12-21 18:57:40.125 355 12456.85 97.62 54584.53 88888.00 2015-12-21 18:57:40.250 355 12456.83 97.62 54584.55 88888.00 2015-12-21 18:57:40.375 355 12456.88 97.65 54584.57 88888.00 2015-12-21 18:57:40.500 355 12456.88 97.65 54584.55 88888.00 2015-12-21 18:57:40.625 355 12456.88 97.65 54584.53 88888.00 2015-12-21 18:57:40.750 355 12456.95 97.62 54584.53 88888.00 2015-12-21 18:57:40.875 355 12457.02 97.70 54584.55 88888.00 2015-12-21 18:57:41.000 355 12456.98 97.67 54584.53 88888.00 2015-12-21 18:57:41.125 355 12456.90 97.62 54584.55 88888.00 2015-12-21 18:57:41.250 355 12456.90 97.62 54584.57 88888.00 2015-12-21 18:57:41.375 355 12456.95 97.67 54584.55 88888.00 2015-12-21 18:57:41.500 355 12456.90 97.65 54584.53 88888.00 2015-12-21 18:57:41.625 355 12456.83 97.62 54584.55 88888.00 2015-12-21 18:57:41.750 355 12456.83 97.65 54584.55 88888.00 2015-12-21 18:57:41.875 355 12456.85 97.65 54584.57 88888.00 2015-12-21 18:57:42.000 355 12456.88 97.65 54584.53 88888.00 2015-12-21 18:57:42.125 355 12456.90 97.65 54584.57 88888.00 2015-12-21 18:57:42.250 355 12456.85 97.62 54584.57 88888.00 2015-12-21 18:57:42.375 355 12456.85 97.62 54584.55 88888.00 2015-12-21 18:57:42.500 355 12456.85 97.60 54584.53 88888.00 2015-12-21 18:57:42.625 355 12456.85 97.62 54584.53 88888.00 2015-12-21 18:57:42.750 355 12456.88 97.67 54584.55 88888.00 2015-12-21 18:57:42.875 355 12456.90 97.65 54584.55 88888.00 2015-12-21 18:57:43.000 355 12456.92 97.65 54584.53 88888.00 2015-12-21 18:57:43.125 355 12456.95 97.67 54584.55 88888.00 2015-12-21 18:57:43.250 355 12456.92 97.65 54584.55 88888.00 2015-12-21 18:57:43.375 355 12456.90 97.65 54584.55 88888.00 2015-12-21 18:57:43.500 355 12456.88 97.62 54584.53 88888.00 2015-12-21 18:57:43.625 355 12456.85 97.65 54584.53 88888.00 2015-12-21 18:57:43.750 355 12456.83 97.67 54584.53 88888.00 2015-12-21 18:57:43.875 355 12456.85 97.70 54584.55 88888.00 2015-12-21 18:57:44.000 355 12456.88 97.70 54584.55 88888.00 2015-12-21 18:57:44.125 355 12456.88 97.67 54584.57 88888.00 2015-12-21 18:57:44.250 355 12456.77 97.62 54584.55 88888.00 2015-12-21 18:57:44.375 355 12456.77 97.62 54584.53 88888.00 2015-12-21 18:57:44.500 355 12456.80 97.70 54584.55 88888.00 2015-12-21 18:57:44.625 355 12456.80 97.67 54584.55 88888.00 2015-12-21 18:57:44.750 355 12456.80 97.70 54584.55 88888.00 2015-12-21 18:57:44.875 355 12456.80 97.70 54584.55 88888.00 2015-12-21 18:57:45.000 355 12456.80 97.70 54584.55 88888.00 2015-12-21 18:57:45.125 355 12456.80 97.70 54584.55 88888.00 2015-12-21 18:57:45.250 355 12456.77 97.72 54584.57 88888.00 2015-12-21 18:57:45.375 355 12456.80 97.72 54584.57 88888.00 2015-12-21 18:57:45.500 355 12456.80 97.70 54584.55 88888.00 2015-12-21 18:57:45.625 355 12456.77 97.70 54584.57 88888.00 2015-12-21 18:57:45.750 355 12456.80 97.65 54584.57 88888.00 2015-12-21 18:57:45.875 355 12456.80 97.65 54584.57 88888.00 2015-12-21 18:57:46.000 355 12456.83 97.65 54584.55 88888.00 2015-12-21 18:57:46.125 355 12456.83 97.65 54584.57 88888.00 2015-12-21 18:57:46.250 355 12456.83 97.62 54584.57 88888.00 2015-12-21 18:57:46.375 355 12456.77 97.65 54584.60 88888.00 2015-12-21 18:57:46.500 355 12456.70 97.65 54584.60 88888.00 2015-12-21 18:57:46.625 355 12456.77 97.67 54584.60 88888.00 2015-12-21 18:57:46.750 355 12456.80 97.65 54584.60 88888.00 2015-12-21 18:57:46.875 355 12456.75 97.62 54584.60 88888.00 2015-12-21 18:57:47.000 355 12456.70 97.65 54584.60 88888.00 2015-12-21 18:57:47.125 355 12456.67 97.60 54584.57 88888.00 2015-12-21 18:57:47.250 355 12456.73 97.60 54584.60 88888.00 2015-12-21 18:57:47.375 355 12456.73 97.58 54584.60 88888.00 2015-12-21 18:57:47.500 355 12456.73 97.58 54584.55 88888.00 2015-12-21 18:57:47.625 355 12456.80 97.62 54584.57 88888.00 2015-12-21 18:57:47.750 355 12456.85 97.62 54584.60 88888.00 2015-12-21 18:57:47.875 355 12456.83 97.60 54584.60 88888.00 2015-12-21 18:57:48.000 355 12456.77 97.60 54584.60 88888.00 2015-12-21 18:57:48.125 355 12456.77 97.60 54584.60 88888.00 2015-12-21 18:57:48.250 355 12456.70 97.58 54584.60 88888.00 2015-12-21 18:57:48.375 355 12456.70 97.60 54584.60 88888.00 2015-12-21 18:57:48.500 355 12456.70 97.60 54584.62 88888.00 2015-12-21 18:57:48.625 355 12456.73 97.58 54584.60 88888.00 2015-12-21 18:57:48.750 355 12456.75 97.55 54584.60 88888.00 2015-12-21 18:57:48.875 355 12456.70 97.53 54584.60 88888.00 2015-12-21 18:57:49.000 355 12456.67 97.55 54584.60 88888.00 2015-12-21 18:57:49.125 355 12456.65 97.58 54584.62 88888.00 2015-12-21 18:57:49.250 355 12456.65 97.58 54584.62 88888.00 2015-12-21 18:57:49.375 355 12456.67 97.55 54584.62 88888.00 2015-12-21 18:57:49.500 355 12456.67 97.55 54584.60 88888.00 2015-12-21 18:57:49.625 355 12456.70 97.55 54584.62 88888.00 2015-12-21 18:57:49.750 355 12456.73 97.53 54584.62 88888.00 2015-12-21 18:57:49.875 355 12456.73 97.53 54584.60 88888.00 2015-12-21 18:57:50.000 355 12456.80 97.47 54584.60 88888.00 2015-12-21 18:57:50.125 355 12456.75 97.50 54584.60 88888.00 2015-12-21 18:57:50.250 355 12456.65 97.45 54584.65 88888.00 2015-12-21 18:57:50.375 355 12456.67 97.53 54584.65 88888.00 2015-12-21 18:57:50.500 355 12456.62 97.50 54584.62 88888.00 2015-12-21 18:57:50.625 355 12456.62 97.50 54584.62 88888.00 2015-12-21 18:57:50.750 355 12456.60 97.55 54584.65 88888.00 2015-12-21 18:57:50.875 355 12456.58 97.55 54584.68 88888.00 2015-12-21 18:57:51.000 355 12456.60 97.55 54584.68 88888.00 2015-12-21 18:57:51.125 355 12456.60 97.55 54584.70 88888.00 2015-12-21 18:57:51.250 355 12456.55 97.55 54584.68 88888.00 2015-12-21 18:57:51.375 355 12456.52 97.53 54584.65 88888.00 2015-12-21 18:57:51.500 355 12456.55 97.55 54584.65 88888.00 2015-12-21 18:57:51.625 355 12456.58 97.58 54584.68 88888.00 2015-12-21 18:57:51.750 355 12456.60 97.55 54584.68 88888.00 2015-12-21 18:57:51.875 355 12456.70 97.50 54584.68 88888.00 2015-12-21 18:57:52.000 355 12456.65 97.50 54584.68 88888.00 2015-12-21 18:57:52.125 355 12456.58 97.53 54584.72 88888.00 2015-12-21 18:57:52.250 355 12456.50 97.50 54584.72 88888.00 2015-12-21 18:57:52.375 355 12456.58 97.50 54584.72 88888.00 2015-12-21 18:57:52.500 355 12456.65 97.50 54584.72 88888.00 2015-12-21 18:57:52.625 355 12456.67 97.50 54584.70 88888.00 2015-12-21 18:57:52.750 355 12456.67 97.50 54584.70 88888.00 2015-12-21 18:57:52.875 355 12456.65 97.53 54584.72 88888.00 2015-12-21 18:57:53.000 355 12456.62 97.50 54584.70 88888.00 2015-12-21 18:57:53.125 355 12456.60 97.50 54584.75 88888.00 2015-12-21 18:57:53.250 355 12456.55 97.50 54584.72 88888.00 2015-12-21 18:57:53.375 355 12456.52 97.47 54584.75 88888.00 2015-12-21 18:57:53.500 355 12456.55 97.50 54584.75 88888.00 2015-12-21 18:57:53.625 355 12456.50 97.50 54584.72 88888.00 2015-12-21 18:57:53.750 355 12456.45 97.50 54584.72 88888.00 2015-12-21 18:57:53.875 355 12456.50 97.53 54584.75 88888.00 2015-12-21 18:57:54.000 355 12456.52 97.50 54584.75 88888.00 2015-12-21 18:57:54.125 355 12456.45 97.50 54584.78 88888.00 2015-12-21 18:57:54.250 355 12456.45 97.50 54584.78 88888.00 2015-12-21 18:57:54.375 355 12456.52 97.53 54584.78 88888.00 2015-12-21 18:57:54.500 355 12456.55 97.55 54584.75 88888.00 2015-12-21 18:57:54.625 355 12456.50 97.55 54584.75 88888.00 2015-12-21 18:57:54.750 355 12456.42 97.47 54584.75 88888.00 2015-12-21 18:57:54.875 355 12456.48 97.47 54584.75 88888.00 2015-12-21 18:57:55.000 355 12456.50 97.50 54584.78 88888.00 2015-12-21 18:57:55.125 355 12456.50 97.53 54584.78 88888.00 2015-12-21 18:57:55.250 355 12456.50 97.50 54584.80 88888.00 2015-12-21 18:57:55.375 355 12456.50 97.53 54584.78 88888.00 2015-12-21 18:57:55.500 355 12456.50 97.50 54584.75 88888.00 2015-12-21 18:57:55.625 355 12456.52 97.53 54584.78 88888.00 2015-12-21 18:57:55.750 355 12456.45 97.50 54584.78 88888.00 2015-12-21 18:57:55.875 355 12456.45 97.47 54584.78 88888.00 2015-12-21 18:57:56.000 355 12456.48 97.47 54584.78 88888.00 2015-12-21 18:57:56.125 355 12456.48 97.47 54584.80 88888.00 2015-12-21 18:57:56.250 355 12456.38 97.47 54584.80 88888.00 2015-12-21 18:57:56.375 355 12456.38 97.47 54584.80 88888.00 2015-12-21 18:57:56.500 355 12456.40 97.50 54584.80 88888.00 2015-12-21 18:57:56.625 355 12456.35 97.47 54584.80 88888.00 2015-12-21 18:57:56.750 355 12456.38 97.47 54584.80 88888.00 2015-12-21 18:57:56.875 355 12456.38 97.42 54584.78 88888.00 2015-12-21 18:57:57.000 355 12456.42 97.45 54584.80 88888.00 2015-12-21 18:57:57.125 355 12456.42 97.45 54584.80 88888.00 2015-12-21 18:57:57.250 355 12456.40 97.42 54584.80 88888.00 2015-12-21 18:57:57.375 355 12456.40 97.40 54584.78 88888.00 2015-12-21 18:57:57.500 355 12456.38 97.40 54584.78 88888.00 2015-12-21 18:57:57.625 355 12456.38 97.42 54584.80 88888.00 2015-12-21 18:57:57.750 355 12456.38 97.40 54584.78 88888.00 2015-12-21 18:57:57.875 355 12456.38 97.42 54584.80 88888.00 2015-12-21 18:57:58.000 355 12456.42 97.42 54584.80 88888.00 2015-12-21 18:57:58.125 355 12456.42 97.42 54584.82 88888.00 2015-12-21 18:57:58.250 355 12456.35 97.42 54584.85 88888.00 2015-12-21 18:57:58.375 355 12456.30 97.42 54584.82 88888.00 2015-12-21 18:57:58.500 355 12456.27 97.40 54584.82 88888.00 2015-12-21 18:57:58.625 355 12456.33 97.38 54584.82 88888.00 2015-12-21 18:57:58.750 355 12456.38 97.35 54584.80 88888.00 2015-12-21 18:57:58.875 355 12456.38 97.40 54584.82 88888.00 2015-12-21 18:57:59.000 355 12456.33 97.42 54584.80 88888.00 2015-12-21 18:57:59.125 355 12456.30 97.45 54584.80 88888.00 2015-12-21 18:57:59.250 355 12456.33 97.45 54584.80 88888.00 2015-12-21 18:57:59.375 355 12456.42 97.42 54584.82 88888.00 2015-12-21 18:57:59.500 355 12456.40 97.42 54584.82 88888.00 2015-12-21 18:57:59.625 355 12456.33 97.45 54584.80 88888.00 2015-12-21 18:57:59.750 355 12456.35 97.42 54584.82 88888.00 2015-12-21 18:57:59.875 355 12456.33 97.40 54584.82 88888.00 2015-12-21 18:58:00.000 355 12456.33 97.40 54584.85 88888.00 2015-12-21 18:58:00.125 355 12456.33 97.42 54584.85 88888.00 2015-12-21 18:58:00.250 355 12456.30 97.42 54584.85 88888.00 2015-12-21 18:58:00.375 355 12456.27 97.42 54584.82 88888.00 2015-12-21 18:58:00.500 355 12456.27 97.40 54584.82 88888.00 2015-12-21 18:58:00.625 355 12456.33 97.40 54584.82 88888.00 2015-12-21 18:58:00.750 355 12456.30 97.40 54584.85 88888.00 2015-12-21 18:58:00.875 355 12456.27 97.40 54584.85 88888.00 2015-12-21 18:58:01.000 355 12456.25 97.40 54584.85 88888.00 2015-12-21 18:58:01.125 355 12456.27 97.40 54584.85 88888.00 2015-12-21 18:58:01.250 355 12456.25 97.45 54584.88 88888.00 2015-12-21 18:58:01.375 355 12456.33 97.40 54584.85 88888.00 2015-12-21 18:58:01.500 355 12456.33 97.38 54584.88 88888.00 2015-12-21 18:58:01.625 355 12456.25 97.38 54584.85 88888.00 2015-12-21 18:58:01.750 355 12456.17 97.40 54584.82 88888.00 2015-12-21 18:58:01.875 355 12456.25 97.42 54584.82 88888.00 2015-12-21 18:58:02.000 355 12456.30 97.45 54584.82 88888.00 2015-12-21 18:58:02.125 355 12456.27 97.45 54584.85 88888.00 2015-12-21 18:58:02.250 355 12456.25 97.45 54584.85 88888.00 2015-12-21 18:58:02.375 355 12456.25 97.45 54584.85 88888.00 2015-12-21 18:58:02.500 355 12456.20 97.47 54584.85 88888.00 2015-12-21 18:58:02.625 355 12456.20 97.47 54584.85 88888.00 2015-12-21 18:58:02.750 355 12456.23 97.45 54584.88 88888.00 2015-12-21 18:58:02.875 355 12456.27 97.45 54584.88 88888.00 2015-12-21 18:58:03.000 355 12456.23 97.42 54584.85 88888.00 2015-12-21 18:58:03.125 355 12456.17 97.40 54584.88 88888.00 2015-12-21 18:58:03.250 355 12456.20 97.42 54584.88 88888.00 2015-12-21 18:58:03.375 355 12456.25 97.50 54584.88 88888.00 2015-12-21 18:58:03.500 355 12456.25 97.53 54584.93 88888.00 2015-12-21 18:58:03.625 355 12456.20 97.53 54584.90 88888.00 2015-12-21 18:58:03.750 355 12456.27 97.53 54584.90 88888.00 2015-12-21 18:58:03.875 355 12456.25 97.53 54584.90 88888.00 2015-12-21 18:58:04.000 355 12456.23 97.47 54584.88 88888.00 2015-12-21 18:58:04.125 355 12456.23 97.50 54584.90 88888.00 2015-12-21 18:58:04.250 355 12456.20 97.47 54584.90 88888.00 2015-12-21 18:58:04.375 355 12456.15 97.50 54584.90 88888.00 2015-12-21 18:58:04.500 355 12456.10 97.50 54584.90 88888.00 2015-12-21 18:58:04.625 355 12456.15 97.45 54584.88 88888.00 2015-12-21 18:58:04.750 355 12456.17 97.47 54584.88 88888.00 2015-12-21 18:58:04.875 355 12456.25 97.47 54584.88 88888.00 2015-12-21 18:58:05.000 355 12456.30 97.45 54584.88 88888.00 2015-12-21 18:58:05.125 355 12456.23 97.50 54584.90 88888.00 2015-12-21 18:58:05.250 355 12456.08 97.50 54584.90 88888.00 2015-12-21 18:58:05.375 355 12456.10 97.50 54584.93 88888.00 2015-12-21 18:58:05.500 355 12456.12 97.50 54584.90 88888.00 2015-12-21 18:58:05.625 355 12456.08 97.50 54584.90 88888.00 2015-12-21 18:58:05.750 355 12456.08 97.47 54584.93 88888.00 2015-12-21 18:58:05.875 355 12456.12 97.50 54584.93 88888.00 2015-12-21 18:58:06.000 355 12456.08 97.53 54584.90 88888.00 2015-12-21 18:58:06.125 355 12456.05 97.50 54584.90 88888.00 2015-12-21 18:58:06.250 355 12456.05 97.47 54584.90 88888.00 2015-12-21 18:58:06.375 355 12456.08 97.47 54584.90 88888.00 2015-12-21 18:58:06.500 355 12456.10 97.50 54584.93 88888.00 2015-12-21 18:58:06.625 355 12456.08 97.50 54584.95 88888.00 2015-12-21 18:58:06.750 355 12456.05 97.47 54584.93 88888.00 2015-12-21 18:58:06.875 355 12456.02 97.47 54584.93 88888.00 2015-12-21 18:58:07.000 355 12456.02 97.47 54584.93 88888.00 2015-12-21 18:58:07.125 355 12456.02 97.50 54584.97 88888.00 2015-12-21 18:58:07.250 355 12456.00 97.53 54584.97 88888.00 2015-12-21 18:58:07.375 355 12455.98 97.55 54584.97 88888.00 2015-12-21 18:58:07.500 355 12455.95 97.53 54584.95 88888.00 2015-12-21 18:58:07.625 355 12455.92 97.53 54584.95 88888.00 2015-12-21 18:58:07.750 355 12455.95 97.50 54584.95 88888.00 2015-12-21 18:58:07.875 355 12455.98 97.47 54584.97 88888.00 2015-12-21 18:58:08.000 355 12455.98 97.47 54584.97 88888.00 2015-12-21 18:58:08.125 355 12455.90 97.47 54584.97 88888.00 2015-12-21 18:58:08.250 355 12455.88 97.45 54584.97 88888.00 2015-12-21 18:58:08.375 355 12455.95 97.50 54584.95 88888.00 2015-12-21 18:58:08.500 355 12455.95 97.47 54584.97 88888.00 2015-12-21 18:58:08.625 355 12455.92 97.42 54585.00 88888.00 2015-12-21 18:58:08.750 355 12455.92 97.47 54585.00 88888.00 2015-12-21 18:58:08.875 355 12455.92 97.50 54585.00 88888.00 2015-12-21 18:58:09.000 355 12455.92 97.47 54584.97 88888.00 2015-12-21 18:58:09.125 355 12455.90 97.47 54585.00 88888.00 2015-12-21 18:58:09.250 355 12455.88 97.47 54584.95 88888.00 2015-12-21 18:58:09.375 355 12455.85 97.45 54584.97 88888.00 2015-12-21 18:58:09.500 355 12455.90 97.45 54584.97 88888.00 2015-12-21 18:58:09.625 355 12455.92 97.45 54584.97 88888.00 2015-12-21 18:58:09.750 355 12455.88 97.45 54585.00 88888.00 2015-12-21 18:58:09.875 355 12455.88 97.47 54585.00 88888.00 2015-12-21 18:58:10.000 355 12455.88 97.47 54585.00 88888.00 2015-12-21 18:58:10.125 355 12455.85 97.50 54585.00 88888.00 2015-12-21 18:58:10.250 355 12455.80 97.47 54585.03 88888.00 2015-12-21 18:58:10.375 355 12455.80 97.47 54585.03 88888.00 2015-12-21 18:58:10.500 355 12455.80 97.45 54585.00 88888.00 2015-12-21 18:58:10.625 355 12455.75 97.47 54585.00 88888.00 2015-12-21 18:58:10.750 355 12455.75 97.47 54585.00 88888.00 2015-12-21 18:58:10.875 355 12455.75 97.50 54585.00 88888.00 2015-12-21 18:58:11.000 355 12455.80 97.53 54585.00 88888.00 2015-12-21 18:58:11.125 355 12455.73 97.47 54585.03 88888.00 2015-12-21 18:58:11.250 355 12455.73 97.45 54585.00 88888.00 2015-12-21 18:58:11.375 355 12455.65 97.47 54585.00 88888.00 2015-12-21 18:58:11.500 355 12455.60 97.50 54585.03 88888.00 2015-12-21 18:58:11.625 355 12455.70 97.50 54585.03 88888.00 2015-12-21 18:58:11.750 355 12455.70 97.50 54585.03 88888.00 2015-12-21 18:58:11.875 355 12455.70 97.47 54585.03 88888.00 2015-12-21 18:58:12.000 355 12455.62 97.45 54585.00 88888.00 2015-12-21 18:58:12.125 355 12455.60 97.40 54585.00 88888.00 2015-12-21 18:58:12.250 355 12455.62 97.40 54585.00 88888.00 2015-12-21 18:58:12.375 355 12455.70 97.45 54585.00 88888.00 2015-12-21 18:58:12.500 355 12455.73 97.45 54584.97 88888.00 2015-12-21 18:58:12.625 355 12455.73 97.42 54584.97 88888.00 2015-12-21 18:58:12.750 355 12455.73 97.42 54585.00 88888.00 2015-12-21 18:58:12.875 355 12455.73 97.42 54585.00 88888.00 2015-12-21 18:58:13.000 355 12455.70 97.40 54585.00 88888.00 2015-12-21 18:58:13.125 355 12455.75 97.45 54585.03 88888.00 2015-12-21 18:58:13.250 355 12455.80 97.45 54585.00 88888.00 2015-12-21 18:58:13.375 355 12455.77 97.45 54585.03 88888.00 2015-12-21 18:58:13.500 355 12455.77 97.42 54585.03 88888.00 2015-12-21 18:58:13.625 355 12455.75 97.38 54585.03 88888.00 2015-12-21 18:58:13.750 355 12455.73 97.35 54585.05 88888.00 2015-12-21 18:58:13.875 355 12455.70 97.40 54585.05 88888.00 2015-12-21 18:58:14.000 355 12455.67 97.40 54585.03 88888.00 2015-12-21 18:58:14.125 355 12455.65 97.40 54585.03 88888.00 2015-12-21 18:58:14.250 355 12455.62 97.38 54585.03 88888.00 2015-12-21 18:58:14.375 355 12455.58 97.38 54585.03 88888.00 2015-12-21 18:58:14.500 355 12455.60 97.38 54585.05 88888.00 2015-12-21 18:58:14.625 355 12455.58 97.38 54585.03 88888.00 2015-12-21 18:58:14.750 355 12455.58 97.42 54585.05 88888.00 2015-12-21 18:58:14.875 355 12455.50 97.42 54585.05 88888.00 2015-12-21 18:58:15.000 355 12455.52 97.42 54585.05 88888.00 2015-12-21 18:58:15.125 355 12455.60 97.42 54585.07 88888.00 2015-12-21 18:58:15.250 355 12455.58 97.38 54585.10 88888.00 2015-12-21 18:58:15.375 355 12455.60 97.42 54585.10 88888.00 2015-12-21 18:58:15.500 355 12455.60 97.40 54585.07 88888.00 2015-12-21 18:58:15.625 355 12455.62 97.40 54585.05 88888.00 2015-12-21 18:58:15.750 355 12455.60 97.38 54585.07 88888.00 2015-12-21 18:58:15.875 355 12455.70 97.38 54585.05 88888.00 2015-12-21 18:58:16.000 355 12455.65 97.35 54585.05 88888.00 2015-12-21 18:58:16.125 355 12455.60 97.35 54585.05 88888.00 2015-12-21 18:58:16.250 355 12455.60 97.28 54585.07 88888.00 2015-12-21 18:58:16.375 355 12455.62 97.35 54585.05 88888.00 2015-12-21 18:58:16.500 355 12455.58 97.28 54585.05 88888.00 2015-12-21 18:58:16.625 355 12455.55 97.30 54585.07 88888.00 2015-12-21 18:58:16.750 355 12455.58 97.35 54585.07 88888.00 2015-12-21 18:58:16.875 355 12455.52 97.35 54585.05 88888.00 2015-12-21 18:58:17.000 355 12455.48 97.33 54585.03 88888.00 2015-12-21 18:58:17.125 355 12455.48 97.33 54585.07 88888.00 2015-12-21 18:58:17.250 355 12455.48 97.35 54585.12 88888.00 2015-12-21 18:58:17.375 355 12455.52 97.35 54585.15 88888.00 2015-12-21 18:58:17.500 355 12455.50 97.30 54585.12 88888.00 2015-12-21 18:58:17.625 355 12455.55 97.28 54585.12 88888.00 2015-12-21 18:58:17.750 355 12455.62 97.28 54585.15 88888.00 2015-12-21 18:58:17.875 355 12455.58 97.28 54585.15 88888.00 2015-12-21 18:58:18.000 355 12455.45 97.28 54585.12 88888.00 2015-12-21 18:58:18.125 355 12455.45 97.30 54585.12 88888.00 2015-12-21 18:58:18.250 355 12455.50 97.33 54585.12 88888.00 2015-12-21 18:58:18.375 355 12455.52 97.33 54585.15 88888.00 2015-12-21 18:58:18.500 355 12455.48 97.33 54585.12 88888.00 2015-12-21 18:58:18.625 355 12455.48 97.28 54585.12 88888.00 2015-12-21 18:58:18.750 355 12455.52 97.33 54585.12 88888.00 2015-12-21 18:58:18.875 355 12455.55 97.30 54585.10 88888.00 2015-12-21 18:58:19.000 355 12455.52 97.25 54585.10 88888.00 2015-12-21 18:58:19.125 355 12455.48 97.30 54585.12 88888.00 2015-12-21 18:58:19.250 355 12455.42 97.33 54585.10 88888.00 2015-12-21 18:58:19.375 355 12455.42 97.33 54585.10 88888.00 2015-12-21 18:58:19.500 355 12455.50 97.33 54585.12 88888.00 2015-12-21 18:58:19.625 355 12455.45 97.30 54585.12 88888.00 2015-12-21 18:58:19.750 355 12455.40 97.30 54585.12 88888.00 2015-12-21 18:58:19.875 355 12455.40 97.33 54585.10 88888.00 2015-12-21 18:58:20.000 355 12455.50 97.33 54585.10 88888.00 2015-12-21 18:58:20.125 355 12455.55 97.30 54585.10 88888.00 2015-12-21 18:58:20.250 355 12455.42 97.28 54585.10 88888.00 2015-12-21 18:58:20.375 355 12455.38 97.28 54585.07 88888.00 2015-12-21 18:58:20.500 355 12455.40 97.28 54585.12 88888.00 2015-12-21 18:58:20.625 355 12455.45 97.30 54585.12 88888.00 2015-12-21 18:58:20.750 355 12455.45 97.30 54585.12 88888.00 2015-12-21 18:58:20.875 355 12455.38 97.25 54585.12 88888.00 2015-12-21 18:58:21.000 355 12455.33 97.25 54585.12 88888.00 2015-12-21 18:58:21.125 355 12455.30 97.28 54585.12 88888.00 2015-12-21 18:58:21.250 355 12455.27 97.28 54585.12 88888.00 2015-12-21 18:58:21.375 355 12455.38 97.30 54585.12 88888.00 2015-12-21 18:58:21.500 355 12455.42 97.30 54585.12 88888.00 2015-12-21 18:58:21.625 355 12455.42 97.30 54585.15 88888.00 2015-12-21 18:58:21.750 355 12455.40 97.28 54585.18 88888.00 2015-12-21 18:58:21.875 355 12455.40 97.30 54585.15 88888.00 2015-12-21 18:58:22.000 355 12455.40 97.30 54585.12 88888.00 2015-12-21 18:58:22.125 355 12455.33 97.30 54585.15 88888.00 2015-12-21 18:58:22.250 355 12455.30 97.28 54585.15 88888.00 2015-12-21 18:58:22.375 355 12455.27 97.30 54585.18 88888.00 2015-12-21 18:58:22.500 355 12455.27 97.28 54585.18 88888.00 2015-12-21 18:58:22.625 355 12455.27 97.28 54585.20 88888.00 2015-12-21 18:58:22.750 355 12455.25 97.33 54585.18 88888.00 2015-12-21 18:58:22.875 355 12455.27 97.30 54585.20 88888.00 2015-12-21 18:58:23.000 355 12455.30 97.25 54585.20 88888.00 2015-12-21 18:58:23.125 355 12455.27 97.22 54585.22 88888.00 2015-12-21 18:58:23.250 355 12455.17 97.20 54585.20 88888.00 2015-12-21 18:58:23.375 355 12455.25 97.22 54585.18 88888.00 2015-12-21 18:58:23.500 355 12455.27 97.25 54585.18 88888.00 2015-12-21 18:58:23.625 355 12455.25 97.22 54585.18 88888.00 2015-12-21 18:58:23.750 355 12455.25 97.22 54585.20 88888.00 2015-12-21 18:58:23.875 355 12455.27 97.25 54585.20 88888.00 2015-12-21 18:58:24.000 355 12455.38 97.28 54585.18 88888.00 2015-12-21 18:58:24.125 355 12455.33 97.22 54585.20 88888.00 2015-12-21 18:58:24.250 355 12455.25 97.20 54585.18 88888.00 2015-12-21 18:58:24.375 355 12455.25 97.20 54585.18 88888.00 2015-12-21 18:58:24.500 355 12455.25 97.22 54585.18 88888.00 2015-12-21 18:58:24.625 355 12455.27 97.28 54585.18 88888.00 2015-12-21 18:58:24.750 355 12455.25 97.28 54585.15 88888.00 2015-12-21 18:58:24.875 355 12455.27 97.25 54585.18 88888.00 2015-12-21 18:58:25.000 355 12455.27 97.25 54585.20 88888.00 2015-12-21 18:58:25.125 355 12455.25 97.22 54585.15 88888.00 2015-12-21 18:58:25.250 355 12455.20 97.25 54585.12 88888.00 2015-12-21 18:58:25.375 355 12455.25 97.25 54585.15 88888.00 2015-12-21 18:58:25.500 355 12455.25 97.28 54585.18 88888.00 2015-12-21 18:58:25.625 355 12455.23 97.25 54585.20 88888.00 2015-12-21 18:58:25.750 355 12455.25 97.25 54585.18 88888.00 2015-12-21 18:58:25.875 355 12455.27 97.28 54585.15 88888.00 2015-12-21 18:58:26.000 355 12455.27 97.28 54585.15 88888.00 2015-12-21 18:58:26.125 355 12455.25 97.25 54585.15 88888.00 2015-12-21 18:58:26.250 355 12455.30 97.22 54585.18 88888.00 2015-12-21 18:58:26.375 355 12455.35 97.25 54585.18 88888.00 2015-12-21 18:58:26.500 355 12455.33 97.25 54585.20 88888.00 2015-12-21 18:58:26.625 355 12455.27 97.22 54585.20 88888.00 2015-12-21 18:58:26.750 355 12455.27 97.22 54585.20 88888.00 2015-12-21 18:58:26.875 355 12455.30 97.22 54585.18 88888.00 2015-12-21 18:58:27.000 355 12455.33 97.22 54585.18 88888.00 2015-12-21 18:58:27.125 355 12455.30 97.22 54585.22 88888.00 2015-12-21 18:58:27.250 355 12455.23 97.22 54585.20 88888.00 2015-12-21 18:58:27.375 355 12455.27 97.25 54585.20 88888.00 2015-12-21 18:58:27.500 355 12455.30 97.25 54585.20 88888.00 2015-12-21 18:58:27.625 355 12455.30 97.22 54585.18 88888.00 2015-12-21 18:58:27.750 355 12455.27 97.28 54585.18 88888.00 2015-12-21 18:58:27.875 355 12455.35 97.28 54585.18 88888.00 2015-12-21 18:58:28.000 355 12455.40 97.28 54585.18 88888.00 2015-12-21 18:58:28.125 355 12455.38 97.25 54585.18 88888.00 2015-12-21 18:58:28.250 355 12455.33 97.25 54585.18 88888.00 2015-12-21 18:58:28.375 355 12455.35 97.25 54585.15 88888.00 2015-12-21 18:58:28.500 355 12455.30 97.30 54585.15 88888.00 2015-12-21 18:58:28.625 355 12455.30 97.30 54585.18 88888.00 2015-12-21 18:58:28.750 355 12455.27 97.28 54585.15 88888.00 2015-12-21 18:58:28.875 355 12455.25 97.28 54585.18 88888.00 2015-12-21 18:58:29.000 355 12455.27 97.28 54585.20 88888.00 2015-12-21 18:58:29.125 355 12455.27 97.28 54585.20 88888.00 2015-12-21 18:58:29.250 355 12455.17 97.30 54585.18 88888.00 2015-12-21 18:58:29.375 355 12455.12 97.28 54585.18 88888.00 2015-12-21 18:58:29.500 355 12455.15 97.30 54585.15 88888.00 2015-12-21 18:58:29.625 355 12455.17 97.25 54585.18 88888.00 2015-12-21 18:58:29.750 355 12455.23 97.25 54585.20 88888.00 2015-12-21 18:58:29.875 355 12455.17 97.25 54585.20 88888.00 2015-12-21 18:58:30.000 355 12455.12 97.20 54585.18 88888.00 2015-12-21 18:58:30.125 355 12455.08 97.22 54585.22 88888.00 2015-12-21 18:58:30.250 355 12455.10 97.25 54585.20 88888.00 2015-12-21 18:58:30.375 355 12455.15 97.25 54585.20 88888.00 2015-12-21 18:58:30.500 355 12455.20 97.22 54585.20 88888.00 2015-12-21 18:58:30.625 355 12455.23 97.20 54585.18 88888.00 2015-12-21 18:58:30.750 355 12455.23 97.20 54585.18 88888.00 2015-12-21 18:58:30.875 355 12455.17 97.20 54585.20 88888.00 2015-12-21 18:58:31.000 355 12455.12 97.22 54585.18 88888.00 2015-12-21 18:58:31.125 355 12455.12 97.22 54585.22 88888.00 2015-12-21 18:58:31.250 355 12455.08 97.22 54585.22 88888.00 2015-12-21 18:58:31.375 355 12455.08 97.22 54585.20 88888.00 2015-12-21 18:58:31.500 355 12455.12 97.25 54585.20 88888.00 2015-12-21 18:58:31.625 355 12455.08 97.25 54585.20 88888.00 2015-12-21 18:58:31.750 355 12455.00 97.22 54585.20 88888.00 2015-12-21 18:58:31.875 355 12455.00 97.20 54585.22 88888.00 2015-12-21 18:58:32.000 355 12455.05 97.17 54585.22 88888.00 2015-12-21 18:58:32.125 355 12455.08 97.15 54585.28 88888.00 2015-12-21 18:58:32.250 355 12455.00 97.15 54585.25 88888.00 2015-12-21 18:58:32.375 355 12454.98 97.17 54585.25 88888.00 2015-12-21 18:58:32.500 355 12455.05 97.20 54585.25 88888.00 2015-12-21 18:58:32.625 355 12455.08 97.15 54585.22 88888.00 2015-12-21 18:58:32.750 355 12455.02 97.15 54585.22 88888.00 2015-12-21 18:58:32.875 355 12454.95 97.15 54585.25 88888.00 2015-12-21 18:58:33.000 355 12454.88 97.17 54585.28 88888.00 2015-12-21 18:58:33.125 355 12454.85 97.12 54585.30 88888.00 2015-12-21 18:58:33.250 355 12454.88 97.10 54585.28 88888.00 2015-12-21 18:58:33.375 355 12454.95 97.15 54585.25 88888.00 2015-12-21 18:58:33.500 355 12454.98 97.17 54585.28 88888.00 2015-12-21 18:58:33.625 355 12454.92 97.15 54585.28 88888.00 2015-12-21 18:58:33.750 355 12454.85 97.12 54585.28 88888.00 2015-12-21 18:58:33.875 355 12454.83 97.12 54585.28 88888.00 2015-12-21 18:58:34.000 355 12454.83 97.15 54585.28 88888.00 2015-12-21 18:58:34.125 355 12454.80 97.10 54585.28 88888.00 2015-12-21 18:58:34.250 355 12454.80 97.10 54585.30 88888.00 2015-12-21 18:58:34.375 355 12454.85 97.15 54585.32 88888.00 2015-12-21 18:58:34.500 355 12454.80 97.17 54585.32 88888.00 2015-12-21 18:58:34.625 355 12454.75 97.15 54585.30 88888.00 2015-12-21 18:58:34.750 355 12454.77 97.15 54585.28 88888.00 2015-12-21 18:58:34.875 355 12454.80 97.17 54585.25 88888.00 2015-12-21 18:58:35.000 355 12454.77 97.12 54585.25 88888.00 2015-12-21 18:58:35.125 355 12454.77 97.15 54585.28 88888.00 2015-12-21 18:58:35.250 355 12454.77 97.12 54585.28 88888.00 2015-12-21 18:58:35.375 355 12454.77 97.15 54585.28 88888.00 2015-12-21 18:58:35.500 355 12454.77 97.17 54585.32 88888.00 2015-12-21 18:58:35.625 355 12454.80 97.15 54585.32 88888.00 2015-12-21 18:58:35.750 355 12454.77 97.17 54585.32 88888.00 2015-12-21 18:58:35.875 355 12454.77 97.12 54585.30 88888.00 2015-12-21 18:58:36.000 355 12454.75 97.10 54585.30 88888.00 2015-12-21 18:58:36.125 355 12454.67 97.15 54585.30 88888.00 2015-12-21 18:58:36.250 355 12454.62 97.12 54585.32 88888.00 2015-12-21 18:58:36.375 355 12454.67 97.17 54585.32 88888.00 2015-12-21 18:58:36.500 355 12454.67 97.15 54585.30 88888.00 2015-12-21 18:58:36.625 355 12454.70 97.15 54585.28 88888.00 2015-12-21 18:58:36.750 355 12454.70 97.15 54585.30 88888.00 2015-12-21 18:58:36.875 355 12454.73 97.15 54585.30 88888.00 2015-12-21 18:58:37.000 355 12454.67 97.15 54585.32 88888.00 2015-12-21 18:58:37.125 355 12454.70 97.15 54585.35 88888.00 2015-12-21 18:58:37.250 355 12454.62 97.15 54585.32 88888.00 2015-12-21 18:58:37.375 355 12454.62 97.15 54585.32 88888.00 2015-12-21 18:58:37.500 355 12454.65 97.15 54585.30 88888.00 2015-12-21 18:58:37.625 355 12454.62 97.12 54585.28 88888.00 2015-12-21 18:58:37.750 355 12454.60 97.12 54585.30 88888.00 2015-12-21 18:58:37.875 355 12454.55 97.17 54585.32 88888.00 2015-12-21 18:58:38.000 355 12454.55 97.17 54585.32 88888.00 2015-12-21 18:58:38.125 355 12454.60 97.15 54585.30 88888.00 2015-12-21 18:58:38.250 355 12454.55 97.12 54585.30 88888.00 2015-12-21 18:58:38.375 355 12454.52 97.15 54585.32 88888.00 2015-12-21 18:58:38.500 355 12454.52 97.17 54585.30 88888.00 2015-12-21 18:58:38.625 355 12454.50 97.15 54585.30 88888.00 2015-12-21 18:58:38.750 355 12454.52 97.12 54585.30 88888.00 2015-12-21 18:58:38.875 355 12454.48 97.05 54585.30 88888.00 2015-12-21 18:58:39.000 355 12454.38 97.08 54585.28 88888.00 2015-12-21 18:58:39.125 355 12454.38 97.10 54585.32 88888.00 2015-12-21 18:58:39.250 355 12454.42 97.08 54585.30 88888.00 2015-12-21 18:58:39.375 355 12454.52 97.12 54585.30 88888.00 2015-12-21 18:58:39.500 355 12454.50 97.12 54585.28 88888.00 2015-12-21 18:58:39.625 355 12454.45 97.15 54585.30 88888.00 2015-12-21 18:58:39.750 355 12454.45 97.17 54585.30 88888.00 2015-12-21 18:58:39.875 355 12454.40 97.17 54585.30 88888.00 2015-12-21 18:58:40.000 355 12454.40 97.17 54585.30 88888.00 2015-12-21 18:58:40.125 355 12454.42 97.20 54585.28 88888.00 2015-12-21 18:58:40.250 355 12454.40 97.17 54585.32 88888.00 2015-12-21 18:58:40.375 355 12454.40 97.17 54585.32 88888.00 2015-12-21 18:58:40.500 355 12454.48 97.20 54585.30 88888.00 2015-12-21 18:58:40.625 355 12454.45 97.17 54585.30 88888.00 2015-12-21 18:58:40.750 355 12454.42 97.20 54585.30 88888.00 2015-12-21 18:58:40.875 355 12454.42 97.20 54585.30 88888.00 2015-12-21 18:58:41.000 355 12454.45 97.17 54585.30 88888.00 2015-12-21 18:58:41.125 355 12454.48 97.17 54585.30 88888.00 2015-12-21 18:58:41.250 355 12454.45 97.20 54585.35 88888.00 2015-12-21 18:58:41.375 355 12454.45 97.20 54585.32 88888.00 2015-12-21 18:58:41.500 355 12454.40 97.20 54585.30 88888.00 2015-12-21 18:58:41.625 355 12454.40 97.20 54585.35 88888.00 2015-12-21 18:58:41.750 355 12454.42 97.20 54585.35 88888.00 2015-12-21 18:58:41.875 355 12454.48 97.20 54585.35 88888.00 2015-12-21 18:58:42.000 355 12454.48 97.17 54585.30 88888.00 2015-12-21 18:58:42.125 355 12454.48 97.15 54585.32 88888.00 2015-12-21 18:58:42.250 355 12454.40 97.12 54585.32 88888.00 2015-12-21 18:58:42.375 355 12454.38 97.15 54585.32 88888.00 2015-12-21 18:58:42.500 355 12454.33 97.17 54585.30 88888.00 2015-12-21 18:58:42.625 355 12454.33 97.20 54585.32 88888.00 2015-12-21 18:58:42.750 355 12454.30 97.20 54585.32 88888.00 2015-12-21 18:58:42.875 355 12454.30 97.20 54585.32 88888.00 2015-12-21 18:58:43.000 355 12454.27 97.17 54585.30 88888.00 2015-12-21 18:58:43.125 355 12454.27 97.17 54585.32 88888.00 2015-12-21 18:58:43.250 355 12454.23 97.17 54585.35 88888.00 2015-12-21 18:58:43.375 355 12454.20 97.17 54585.35 88888.00 2015-12-21 18:58:43.500 355 12454.25 97.17 54585.35 88888.00 2015-12-21 18:58:43.625 355 12454.20 97.20 54585.38 88888.00 2015-12-21 18:58:43.750 355 12454.20 97.20 54585.35 88888.00 2015-12-21 18:58:43.875 355 12454.20 97.20 54585.35 88888.00 2015-12-21 18:58:44.000 355 12454.23 97.20 54585.32 88888.00 2015-12-21 18:58:44.125 355 12454.25 97.22 54585.38 88888.00 2015-12-21 18:58:44.250 355 12454.20 97.20 54585.35 88888.00 2015-12-21 18:58:44.375 355 12454.20 97.17 54585.35 88888.00 2015-12-21 18:58:44.500 355 12454.17 97.20 54585.32 88888.00 2015-12-21 18:58:44.625 355 12454.23 97.25 54585.32 88888.00 2015-12-21 18:58:44.750 355 12454.25 97.20 54585.35 88888.00 2015-12-21 18:58:44.875 355 12454.17 97.20 54585.32 88888.00 2015-12-21 18:58:45.000 355 12454.10 97.17 54585.30 88888.00 2015-12-21 18:58:45.125 355 12454.08 97.20 54585.30 88888.00 2015-12-21 18:58:45.250 355 12454.05 97.17 54585.32 88888.00 2015-12-21 18:58:45.375 355 12454.10 97.20 54585.35 88888.00 2015-12-21 18:58:45.500 355 12454.10 97.20 54585.32 88888.00 2015-12-21 18:58:45.625 355 12454.15 97.25 54585.35 88888.00 2015-12-21 18:58:45.750 355 12454.15 97.25 54585.32 88888.00 2015-12-21 18:58:45.875 355 12454.10 97.22 54585.38 88888.00 2015-12-21 18:58:46.000 355 12454.12 97.22 54585.35 88888.00 2015-12-21 18:58:46.125 355 12454.08 97.20 54585.35 88888.00 2015-12-21 18:58:46.250 355 12454.10 97.20 54585.35 88888.00 2015-12-21 18:58:46.375 355 12454.10 97.20 54585.38 88888.00 2015-12-21 18:58:46.500 355 12454.05 97.20 54585.35 88888.00 2015-12-21 18:58:46.625 355 12454.00 97.17 54585.32 88888.00 2015-12-21 18:58:46.750 355 12454.00 97.20 54585.30 88888.00 2015-12-21 18:58:46.875 355 12454.02 97.22 54585.32 88888.00 2015-12-21 18:58:47.000 355 12453.98 97.22 54585.30 88888.00 2015-12-21 18:58:47.125 355 12453.95 97.20 54585.32 88888.00 2015-12-21 18:58:47.250 355 12453.98 97.17 54585.32 88888.00 2015-12-21 18:58:47.375 355 12453.98 97.20 54585.32 88888.00 2015-12-21 18:58:47.500 355 12453.98 97.17 54585.32 88888.00 2015-12-21 18:58:47.625 355 12453.98 97.17 54585.30 88888.00 2015-12-21 18:58:47.750 355 12453.98 97.20 54585.28 88888.00 2015-12-21 18:58:47.875 355 12453.98 97.17 54585.30 88888.00 2015-12-21 18:58:48.000 355 12453.95 97.20 54585.30 88888.00 2015-12-21 18:58:48.125 355 12453.92 97.20 54585.32 88888.00 2015-12-21 18:58:48.250 355 12454.00 97.15 54585.32 88888.00 2015-12-21 18:58:48.375 355 12454.05 97.17 54585.35 88888.00 2015-12-21 18:58:48.500 355 12453.95 97.20 54585.30 88888.00 2015-12-21 18:58:48.625 355 12453.88 97.17 54585.32 88888.00 2015-12-21 18:58:48.750 355 12453.88 97.22 54585.32 88888.00 2015-12-21 18:58:48.875 355 12453.90 97.22 54585.32 88888.00 2015-12-21 18:58:49.000 355 12453.85 97.17 54585.28 88888.00 2015-12-21 18:58:49.125 355 12453.80 97.15 54585.30 88888.00 2015-12-21 18:58:49.250 355 12453.77 97.15 54585.32 88888.00 2015-12-21 18:58:49.375 355 12453.80 97.17 54585.30 88888.00 2015-12-21 18:58:49.500 355 12453.83 97.20 54585.30 88888.00 2015-12-21 18:58:49.625 355 12453.83 97.20 54585.32 88888.00 2015-12-21 18:58:49.750 355 12453.83 97.20 54585.30 88888.00 2015-12-21 18:58:49.875 355 12453.83 97.20 54585.32 88888.00 2015-12-21 18:58:50.000 355 12453.83 97.17 54585.32 88888.00 2015-12-21 18:58:50.125 355 12453.77 97.20 54585.32 88888.00 2015-12-21 18:58:50.250 355 12453.80 97.17 54585.30 88888.00 2015-12-21 18:58:50.375 355 12453.83 97.20 54585.28 88888.00 2015-12-21 18:58:50.500 355 12453.85 97.25 54585.30 88888.00 2015-12-21 18:58:50.625 355 12453.88 97.28 54585.32 88888.00 2015-12-21 18:58:50.750 355 12453.85 97.22 54585.32 88888.00 2015-12-21 18:58:50.875 355 12453.85 97.20 54585.30 88888.00 2015-12-21 18:58:51.000 355 12453.85 97.20 54585.30 88888.00 2015-12-21 18:58:51.125 355 12453.83 97.22 54585.35 88888.00 2015-12-21 18:58:51.250 355 12453.85 97.20 54585.32 88888.00 2015-12-21 18:58:51.375 355 12453.92 97.20 54585.30 88888.00 2015-12-21 18:58:51.500 355 12453.83 97.20 54585.32 88888.00 2015-12-21 18:58:51.625 355 12453.77 97.20 54585.30 88888.00 2015-12-21 18:58:51.750 355 12453.75 97.17 54585.30 88888.00 2015-12-21 18:58:51.875 355 12453.73 97.15 54585.30 88888.00 2015-12-21 18:58:52.000 355 12453.73 97.17 54585.32 88888.00 2015-12-21 18:58:52.125 355 12453.70 97.17 54585.32 88888.00 2015-12-21 18:58:52.250 355 12453.67 97.17 54585.32 88888.00 2015-12-21 18:58:52.375 355 12453.73 97.17 54585.32 88888.00 2015-12-21 18:58:52.500 355 12453.75 97.17 54585.32 88888.00 2015-12-21 18:58:52.625 355 12453.77 97.15 54585.32 88888.00 2015-12-21 18:58:52.750 355 12453.77 97.17 54585.32 88888.00 2015-12-21 18:58:52.875 355 12453.80 97.20 54585.30 88888.00 2015-12-21 18:58:53.000 355 12453.80 97.15 54585.28 88888.00 2015-12-21 18:58:53.125 355 12453.77 97.12 54585.28 88888.00 2015-12-21 18:58:53.250 355 12453.70 97.12 54585.30 88888.00 2015-12-21 18:58:53.375 355 12453.75 97.12 54585.32 88888.00 2015-12-21 18:58:53.500 355 12453.80 97.12 54585.32 88888.00 2015-12-21 18:58:53.625 355 12453.80 97.15 54585.30 88888.00 2015-12-21 18:58:53.750 355 12453.75 97.15 54585.32 88888.00 2015-12-21 18:58:53.875 355 12453.75 97.15 54585.30 88888.00 2015-12-21 18:58:54.000 355 12453.73 97.12 54585.30 88888.00 2015-12-21 18:58:54.125 355 12453.70 97.12 54585.30 88888.00 2015-12-21 18:58:54.250 355 12453.67 97.08 54585.30 88888.00 2015-12-21 18:58:54.375 355 12453.70 97.10 54585.28 88888.00 2015-12-21 18:58:54.500 355 12453.67 97.10 54585.28 88888.00 2015-12-21 18:58:54.625 355 12453.58 97.12 54585.30 88888.00 2015-12-21 18:58:54.750 355 12453.55 97.15 54585.28 88888.00 2015-12-21 18:58:54.875 355 12453.55 97.12 54585.28 88888.00 2015-12-21 18:58:55.000 355 12453.60 97.10 54585.30 88888.00 2015-12-21 18:58:55.125 355 12453.52 97.12 54585.30 88888.00 2015-12-21 18:58:55.250 355 12453.48 97.10 54585.30 88888.00 2015-12-21 18:58:55.375 355 12453.52 97.12 54585.28 88888.00 2015-12-21 18:58:55.500 355 12453.60 97.10 54585.30 88888.00 2015-12-21 18:58:55.625 355 12453.62 97.08 54585.30 88888.00 2015-12-21 18:58:55.750 355 12453.62 97.08 54585.30 88888.00 2015-12-21 18:58:55.875 355 12453.60 97.08 54585.30 88888.00 2015-12-21 18:58:56.000 355 12453.58 97.05 54585.28 88888.00 2015-12-21 18:58:56.125 355 12453.60 97.10 54585.30 88888.00 2015-12-21 18:58:56.250 355 12453.52 97.10 54585.30 88888.00 2015-12-21 18:58:56.375 355 12453.55 97.10 54585.30 88888.00 2015-12-21 18:58:56.500 355 12453.58 97.15 54585.32 88888.00 2015-12-21 18:58:56.625 355 12453.60 97.15 54585.30 88888.00 2015-12-21 18:58:56.750 355 12453.55 97.12 54585.32 88888.00 2015-12-21 18:58:56.875 355 12453.48 97.10 54585.30 88888.00 2015-12-21 18:58:57.000 355 12453.45 97.12 54585.30 88888.00 2015-12-21 18:58:57.125 355 12453.52 97.15 54585.32 88888.00 2015-12-21 18:58:57.250 355 12453.50 97.15 54585.30 88888.00 2015-12-21 18:58:57.375 355 12453.52 97.12 54585.30 88888.00 2015-12-21 18:58:57.500 355 12453.52 97.10 54585.30 88888.00 2015-12-21 18:58:57.625 355 12453.55 97.12 54585.30 88888.00 2015-12-21 18:58:57.750 355 12453.52 97.12 54585.30 88888.00 2015-12-21 18:58:57.875 355 12453.42 97.10 54585.30 88888.00 2015-12-21 18:58:58.000 355 12453.45 97.12 54585.30 88888.00 2015-12-21 18:58:58.125 355 12453.48 97.12 54585.30 88888.00 2015-12-21 18:58:58.250 355 12453.48 97.08 54585.30 88888.00 2015-12-21 18:58:58.375 355 12453.58 97.03 54585.30 88888.00 2015-12-21 18:58:58.500 355 12453.52 97.03 54585.32 88888.00 2015-12-21 18:58:58.625 355 12453.50 97.08 54585.30 88888.00 2015-12-21 18:58:58.750 355 12453.50 97.10 54585.28 88888.00 2015-12-21 18:58:58.875 355 12453.52 97.10 54585.30 88888.00 2015-12-21 18:58:59.000 355 12453.48 97.10 54585.30 88888.00 2015-12-21 18:58:59.125 355 12453.42 97.10 54585.30 88888.00 2015-12-21 18:58:59.250 355 12453.42 97.08 54585.28 88888.00 2015-12-21 18:58:59.375 355 12453.48 97.10 54585.28 88888.00 2015-12-21 18:58:59.500 355 12453.45 97.08 54585.30 88888.00 2015-12-21 18:58:59.625 355 12453.38 97.08 54585.30 88888.00 2015-12-21 18:58:59.750 355 12453.40 97.10 54585.30 88888.00 2015-12-21 18:58:59.875 355 12453.40 97.08 54585.30 88888.00 2015-12-21 18:59:00.000 355 12453.42 97.05 54585.28 88888.00 2015-12-21 18:59:00.125 355 12453.45 97.05 54585.30 88888.00 2015-12-21 18:59:00.250 355 12453.45 97.08 54585.30 88888.00 2015-12-21 18:59:00.375 355 12453.48 97.08 54585.32 88888.00 2015-12-21 18:59:00.500 355 12453.42 97.08 54585.28 88888.00 2015-12-21 18:59:00.625 355 12453.45 97.05 54585.30 88888.00 2015-12-21 18:59:00.750 355 12453.48 97.08 54585.30 88888.00 2015-12-21 18:59:00.875 355 12453.42 97.10 54585.30 88888.00 2015-12-21 18:59:01.000 355 12453.45 97.05 54585.30 88888.00 2015-12-21 18:59:01.125 355 12453.42 97.03 54585.30 88888.00 2015-12-21 18:59:01.250 355 12453.50 97.08 54585.30 88888.00 2015-12-21 18:59:01.375 355 12453.55 97.12 54585.28 88888.00 2015-12-21 18:59:01.500 355 12453.55 97.10 54585.28 88888.00 2015-12-21 18:59:01.625 355 12453.55 97.08 54585.25 88888.00 2015-12-21 18:59:01.750 355 12453.52 97.05 54585.28 88888.00 2015-12-21 18:59:01.875 355 12453.50 97.05 54585.25 88888.00 2015-12-21 18:59:02.000 355 12453.50 97.05 54585.28 88888.00 2015-12-21 18:59:02.125 355 12453.48 97.08 54585.28 88888.00 2015-12-21 18:59:02.250 355 12453.48 97.10 54585.30 88888.00 2015-12-21 18:59:02.375 355 12453.48 97.10 54585.28 88888.00 2015-12-21 18:59:02.500 355 12453.45 97.08 54585.25 88888.00 2015-12-21 18:59:02.625 355 12453.35 97.10 54585.25 88888.00 2015-12-21 18:59:02.750 355 12453.38 97.12 54585.30 88888.00 2015-12-21 18:59:02.875 355 12453.45 97.15 54585.32 88888.00 2015-12-21 18:59:03.000 355 12453.45 97.12 54585.28 88888.00 2015-12-21 18:59:03.125 355 12453.38 97.08 54585.28 88888.00 2015-12-21 18:59:03.250 355 12453.40 97.05 54585.28 88888.00 2015-12-21 18:59:03.375 355 12453.48 97.10 54585.25 88888.00 2015-12-21 18:59:03.500 355 12453.48 97.10 54585.25 88888.00 2015-12-21 18:59:03.625 355 12453.45 97.10 54585.25 88888.00 2015-12-21 18:59:03.750 355 12453.50 97.10 54585.25 88888.00 2015-12-21 18:59:03.875 355 12453.48 97.08 54585.25 88888.00 2015-12-21 18:59:04.000 355 12453.40 97.08 54585.25 88888.00 2015-12-21 18:59:04.125 355 12453.38 97.12 54585.25 88888.00 2015-12-21 18:59:04.250 355 12453.40 97.08 54585.28 88888.00 2015-12-21 18:59:04.375 355 12453.45 97.10 54585.25 88888.00 2015-12-21 18:59:04.500 355 12453.45 97.08 54585.25 88888.00 2015-12-21 18:59:04.625 355 12453.35 97.08 54585.22 88888.00 2015-12-21 18:59:04.750 355 12453.33 97.03 54585.22 88888.00 2015-12-21 18:59:04.875 355 12453.33 97.03 54585.22 88888.00 2015-12-21 18:59:05.000 355 12453.30 97.08 54585.25 88888.00 2015-12-21 18:59:05.125 355 12453.27 97.05 54585.25 88888.00 2015-12-21 18:59:05.250 355 12453.27 97.05 54585.25 88888.00 2015-12-21 18:59:05.375 355 12453.38 97.08 54585.22 88888.00 2015-12-21 18:59:05.500 355 12453.40 97.10 54585.22 88888.00 2015-12-21 18:59:05.625 355 12453.33 97.10 54585.22 88888.00 2015-12-21 18:59:05.750 355 12453.33 97.10 54585.25 88888.00 2015-12-21 18:59:05.875 355 12453.27 97.10 54585.22 88888.00 2015-12-21 18:59:06.000 355 12453.23 97.08 54585.22 88888.00 2015-12-21 18:59:06.125 355 12453.25 97.12 54585.25 88888.00 2015-12-21 18:59:06.250 355 12453.20 97.10 54585.25 88888.00 2015-12-21 18:59:06.375 355 12453.20 97.10 54585.25 88888.00 2015-12-21 18:59:06.500 355 12453.25 97.10 54585.22 88888.00 2015-12-21 18:59:06.625 355 12453.27 97.12 54585.22 88888.00 2015-12-21 18:59:06.750 355 12453.23 97.12 54585.22 88888.00 2015-12-21 18:59:06.875 355 12453.17 97.15 54585.22 88888.00 2015-12-21 18:59:07.000 355 12453.15 97.12 54585.20 88888.00 2015-12-21 18:59:07.125 355 12453.17 97.10 54585.22 88888.00 2015-12-21 18:59:07.250 355 12453.23 97.12 54585.25 88888.00 2015-12-21 18:59:07.375 355 12453.30 97.15 54585.22 88888.00 2015-12-21 18:59:07.500 355 12453.30 97.15 54585.25 88888.00 2015-12-21 18:59:07.625 355 12453.20 97.12 54585.25 88888.00 2015-12-21 18:59:07.750 355 12453.25 97.12 54585.22 88888.00 2015-12-21 18:59:07.875 355 12453.25 97.10 54585.22 88888.00 2015-12-21 18:59:08.000 355 12453.25 97.08 54585.22 88888.00 2015-12-21 18:59:08.125 355 12453.27 97.08 54585.22 88888.00 2015-12-21 18:59:08.250 355 12453.30 97.08 54585.25 88888.00 2015-12-21 18:59:08.375 355 12453.27 97.10 54585.28 88888.00 2015-12-21 18:59:08.500 355 12453.23 97.10 54585.28 88888.00 2015-12-21 18:59:08.625 355 12453.17 97.08 54585.22 88888.00 2015-12-21 18:59:08.750 355 12453.12 97.05 54585.22 88888.00 2015-12-21 18:59:08.875 355 12453.15 97.08 54585.22 88888.00 2015-12-21 18:59:09.000 355 12453.20 97.08 54585.20 88888.00 2015-12-21 18:59:09.125 355 12453.25 97.08 54585.22 88888.00 2015-12-21 18:59:09.250 355 12453.20 97.08 54585.20 88888.00 2015-12-21 18:59:09.375 355 12453.23 97.10 54585.22 88888.00 2015-12-21 18:59:09.500 355 12453.20 97.12 54585.25 88888.00 2015-12-21 18:59:09.625 355 12453.17 97.12 54585.22 88888.00 2015-12-21 18:59:09.750 355 12453.17 97.12 54585.22 88888.00 2015-12-21 18:59:09.875 355 12453.23 97.12 54585.20 88888.00 2015-12-21 18:59:10.000 355 12453.27 97.12 54585.20 88888.00 2015-12-21 18:59:10.125 355 12453.27 97.15 54585.22 88888.00 2015-12-21 18:59:10.250 355 12453.15 97.15 54585.20 88888.00 2015-12-21 18:59:10.375 355 12453.15 97.17 54585.20 88888.00 2015-12-21 18:59:10.500 355 12453.20 97.17 54585.20 88888.00 2015-12-21 18:59:10.625 355 12453.20 97.17 54585.20 88888.00 2015-12-21 18:59:10.750 355 12453.17 97.17 54585.20 88888.00 2015-12-21 18:59:10.875 355 12453.17 97.15 54585.18 88888.00 2015-12-21 18:59:11.000 355 12453.15 97.15 54585.18 88888.00 2015-12-21 18:59:11.125 355 12453.20 97.15 54585.20 88888.00 2015-12-21 18:59:11.250 355 12453.23 97.17 54585.18 88888.00 2015-12-21 18:59:11.375 355 12453.23 97.15 54585.15 88888.00 2015-12-21 18:59:11.500 355 12453.23 97.12 54585.18 88888.00 2015-12-21 18:59:11.625 355 12453.25 97.17 54585.18 88888.00 2015-12-21 18:59:11.750 355 12453.30 97.17 54585.20 88888.00 2015-12-21 18:59:11.875 355 12453.30 97.17 54585.20 88888.00 2015-12-21 18:59:12.000 355 12453.35 97.22 54585.18 88888.00 2015-12-21 18:59:12.125 355 12453.35 97.20 54585.15 88888.00 2015-12-21 18:59:12.250 355 12453.27 97.15 54585.15 88888.00 2015-12-21 18:59:12.375 355 12453.23 97.20 54585.18 88888.00 2015-12-21 18:59:12.500 355 12453.25 97.17 54585.15 88888.00 2015-12-21 18:59:12.625 355 12453.33 97.20 54585.15 88888.00 2015-12-21 18:59:12.750 355 12453.30 97.22 54585.18 88888.00 2015-12-21 18:59:12.875 355 12453.25 97.20 54585.12 88888.00 2015-12-21 18:59:13.000 355 12453.27 97.22 54585.18 88888.00 2015-12-21 18:59:13.125 355 12453.30 97.22 54585.18 88888.00 2015-12-21 18:59:13.250 355 12453.27 97.22 54585.20 88888.00 2015-12-21 18:59:13.375 355 12453.25 97.22 54585.18 88888.00 2015-12-21 18:59:13.500 355 12453.23 97.20 54585.18 88888.00 2015-12-21 18:59:13.625 355 12453.25 97.22 54585.18 88888.00 2015-12-21 18:59:13.750 355 12453.27 97.22 54585.18 88888.00 2015-12-21 18:59:13.875 355 12453.23 97.20 54585.15 88888.00 2015-12-21 18:59:14.000 355 12453.15 97.20 54585.15 88888.00 2015-12-21 18:59:14.125 355 12453.15 97.20 54585.15 88888.00 2015-12-21 18:59:14.250 355 12453.25 97.22 54585.15 88888.00 2015-12-21 18:59:14.375 355 12453.23 97.25 54585.18 88888.00 2015-12-21 18:59:14.500 355 12453.20 97.30 54585.18 88888.00 2015-12-21 18:59:14.625 355 12453.20 97.25 54585.20 88888.00 2015-12-21 18:59:14.750 355 12453.15 97.25 54585.20 88888.00 2015-12-21 18:59:14.875 355 12453.15 97.25 54585.15 88888.00 2015-12-21 18:59:15.000 355 12453.17 97.25 54585.15 88888.00 2015-12-21 18:59:15.125 355 12453.10 97.28 54585.15 88888.00 2015-12-21 18:59:15.250 355 12453.10 97.30 54585.18 88888.00 2015-12-21 18:59:15.375 355 12453.17 97.33 54585.18 88888.00 2015-12-21 18:59:15.500 355 12453.17 97.35 54585.15 88888.00 2015-12-21 18:59:15.625 355 12453.15 97.30 54585.12 88888.00 2015-12-21 18:59:15.750 355 12453.12 97.28 54585.15 88888.00 2015-12-21 18:59:15.875 355 12453.08 97.30 54585.15 88888.00 2015-12-21 18:59:16.000 355 12453.10 97.30 54585.12 88888.00 2015-12-21 18:59:16.125 355 12453.10 97.28 54585.15 88888.00 2015-12-21 18:59:16.250 355 12453.08 97.30 54585.15 88888.00 2015-12-21 18:59:16.375 355 12453.08 97.30 54585.15 88888.00 2015-12-21 18:59:16.500 355 12453.02 97.33 54585.12 88888.00 2015-12-21 18:59:16.625 355 12453.00 97.33 54585.15 88888.00 2015-12-21 18:59:16.750 355 12453.05 97.35 54585.12 88888.00 2015-12-21 18:59:16.875 355 12453.08 97.38 54585.12 88888.00 2015-12-21 18:59:17.000 355 12453.05 97.35 54585.12 88888.00 2015-12-21 18:59:17.125 355 12453.05 97.35 54585.10 88888.00 2015-12-21 18:59:17.250 355 12453.05 97.33 54585.12 88888.00 2015-12-21 18:59:17.375 355 12453.12 97.35 54585.10 88888.00 2015-12-21 18:59:17.500 355 12453.12 97.33 54585.15 88888.00 2015-12-21 18:59:17.625 355 12453.08 97.35 54585.15 88888.00 2015-12-21 18:59:17.750 355 12453.02 97.35 54585.15 88888.00 2015-12-21 18:59:17.875 355 12452.95 97.35 54585.15 88888.00 2015-12-21 18:59:18.000 355 12452.92 97.38 54585.15 88888.00 2015-12-21 18:59:18.125 355 12453.02 97.38 54585.12 88888.00 2015-12-21 18:59:18.250 355 12452.98 97.38 54585.12 88888.00 2015-12-21 18:59:18.375 355 12452.92 97.38 54585.15 88888.00 2015-12-21 18:59:18.500 355 12452.98 97.42 54585.12 88888.00 2015-12-21 18:59:18.625 355 12453.00 97.40 54585.12 88888.00 2015-12-21 18:59:18.750 355 12453.00 97.38 54585.15 88888.00 2015-12-21 18:59:18.875 355 12452.98 97.40 54585.12 88888.00 2015-12-21 18:59:19.000 355 12452.95 97.35 54585.12 88888.00 2015-12-21 18:59:19.125 355 12453.00 97.35 54585.12 88888.00 2015-12-21 18:59:19.250 355 12452.95 97.33 54585.12 88888.00 2015-12-21 18:59:19.375 355 12452.92 97.38 54585.12 88888.00 2015-12-21 18:59:19.500 355 12452.92 97.35 54585.12 88888.00 2015-12-21 18:59:19.625 355 12452.95 97.38 54585.12 88888.00 2015-12-21 18:59:19.750 355 12452.98 97.38 54585.10 88888.00 2015-12-21 18:59:19.875 355 12452.98 97.40 54585.15 88888.00 2015-12-21 18:59:20.000 355 12453.02 97.40 54585.15 88888.00 2015-12-21 18:59:20.125 355 12453.05 97.38 54585.12 88888.00 2015-12-21 18:59:20.250 355 12452.92 97.30 54585.15 88888.00 2015-12-21 18:59:20.375 355 12452.88 97.35 54585.15 88888.00 2015-12-21 18:59:20.500 355 12452.83 97.38 54585.18 88888.00 2015-12-21 18:59:20.625 355 12452.85 97.35 54585.15 88888.00 2015-12-21 18:59:20.750 355 12452.88 97.40 54585.15 88888.00 2015-12-21 18:59:20.875 355 12452.90 97.38 54585.12 88888.00 2015-12-21 18:59:21.000 355 12452.83 97.33 54585.10 88888.00 2015-12-21 18:59:21.125 355 12452.77 97.38 54585.12 88888.00 2015-12-21 18:59:21.250 355 12452.80 97.38 54585.10 88888.00 2015-12-21 18:59:21.375 355 12452.83 97.38 54585.12 88888.00 2015-12-21 18:59:21.500 355 12452.85 97.40 54585.15 88888.00 2015-12-21 18:59:21.625 355 12452.85 97.40 54585.12 88888.00 2015-12-21 18:59:21.750 355 12452.83 97.40 54585.12 88888.00 2015-12-21 18:59:21.875 355 12452.85 97.38 54585.12 88888.00 2015-12-21 18:59:22.000 355 12452.80 97.40 54585.15 88888.00 2015-12-21 18:59:22.125 355 12452.80 97.42 54585.18 88888.00 2015-12-21 18:59:22.250 355 12452.80 97.40 54585.15 88888.00 2015-12-21 18:59:22.375 355 12452.83 97.38 54585.15 88888.00 2015-12-21 18:59:22.500 355 12452.83 97.40 54585.12 88888.00 2015-12-21 18:59:22.625 355 12452.80 97.38 54585.12 88888.00 2015-12-21 18:59:22.750 355 12452.80 97.42 54585.15 88888.00 2015-12-21 18:59:22.875 355 12452.80 97.38 54585.12 88888.00 2015-12-21 18:59:23.000 355 12452.75 97.40 54585.10 88888.00 2015-12-21 18:59:23.125 355 12452.73 97.38 54585.12 88888.00 2015-12-21 18:59:23.250 355 12452.77 97.40 54585.15 88888.00 2015-12-21 18:59:23.375 355 12452.77 97.42 54585.15 88888.00 2015-12-21 18:59:23.500 355 12452.73 97.42 54585.12 88888.00 2015-12-21 18:59:23.625 355 12452.70 97.40 54585.12 88888.00 2015-12-21 18:59:23.750 355 12452.73 97.42 54585.12 88888.00 2015-12-21 18:59:23.875 355 12452.75 97.45 54585.10 88888.00 2015-12-21 18:59:24.000 355 12452.70 97.42 54585.12 88888.00 2015-12-21 18:59:24.125 355 12452.70 97.42 54585.15 88888.00 2015-12-21 18:59:24.250 355 12452.65 97.38 54585.12 88888.00 2015-12-21 18:59:24.375 355 12452.62 97.38 54585.12 88888.00 2015-12-21 18:59:24.500 355 12452.60 97.40 54585.15 88888.00 2015-12-21 18:59:24.625 355 12452.60 97.42 54585.15 88888.00 2015-12-21 18:59:24.750 355 12452.58 97.45 54585.10 88888.00 2015-12-21 18:59:24.875 355 12452.58 97.45 54585.12 88888.00 2015-12-21 18:59:25.000 355 12452.60 97.45 54585.12 88888.00 2015-12-21 18:59:25.125 355 12452.62 97.47 54585.10 88888.00 2015-12-21 18:59:25.250 355 12452.58 97.45 54585.10 88888.00 2015-12-21 18:59:25.375 355 12452.60 97.45 54585.12 88888.00 2015-12-21 18:59:25.500 355 12452.55 97.47 54585.12 88888.00 2015-12-21 18:59:25.625 355 12452.55 97.50 54585.12 88888.00 2015-12-21 18:59:25.750 355 12452.52 97.45 54585.12 88888.00 2015-12-21 18:59:25.875 355 12452.48 97.45 54585.12 88888.00 2015-12-21 18:59:26.000 355 12452.50 97.47 54585.10 88888.00 2015-12-21 18:59:26.125 355 12452.55 97.50 54585.10 88888.00 2015-12-21 18:59:26.250 355 12452.52 97.45 54585.07 88888.00 2015-12-21 18:59:26.375 355 12452.50 97.45 54585.10 88888.00 2015-12-21 18:59:26.500 355 12452.45 97.47 54585.10 88888.00 2015-12-21 18:59:26.625 355 12452.45 97.53 54585.10 88888.00 2015-12-21 18:59:26.750 355 12452.42 97.53 54585.10 88888.00 2015-12-21 18:59:26.875 355 12452.48 97.55 54585.10 88888.00 2015-12-21 18:59:27.000 355 12452.45 97.53 54585.07 88888.00 2015-12-21 18:59:27.125 355 12452.45 97.53 54585.10 88888.00 2015-12-21 18:59:27.250 355 12452.42 97.53 54585.12 88888.00 2015-12-21 18:59:27.375 355 12452.40 97.55 54585.10 88888.00 2015-12-21 18:59:27.500 355 12452.38 97.53 54585.12 88888.00 2015-12-21 18:59:27.625 355 12452.42 97.55 54585.15 88888.00 2015-12-21 18:59:27.750 355 12452.40 97.55 54585.07 88888.00 2015-12-21 18:59:27.875 355 12452.42 97.53 54585.10 88888.00 2015-12-21 18:59:28.000 355 12452.45 97.55 54585.10 88888.00 2015-12-21 18:59:28.125 355 12452.42 97.55 54585.10 88888.00 2015-12-21 18:59:28.250 355 12452.33 97.58 54585.10 88888.00 2015-12-21 18:59:28.375 355 12452.33 97.55 54585.10 88888.00 2015-12-21 18:59:28.500 355 12452.33 97.55 54585.10 88888.00 2015-12-21 18:59:28.625 355 12452.35 97.60 54585.10 88888.00 2015-12-21 18:59:28.750 355 12452.35 97.58 54585.10 88888.00 2015-12-21 18:59:28.875 355 12452.33 97.55 54585.07 88888.00 2015-12-21 18:59:29.000 355 12452.27 97.53 54585.05 88888.00 2015-12-21 18:59:29.125 355 12452.27 97.50 54585.07 88888.00 2015-12-21 18:59:29.250 355 12452.30 97.53 54585.10 88888.00 2015-12-21 18:59:29.375 355 12452.33 97.55 54585.10 88888.00 2015-12-21 18:59:29.500 355 12452.33 97.58 54585.07 88888.00 2015-12-21 18:59:29.625 355 12452.33 97.58 54585.07 88888.00 2015-12-21 18:59:29.750 355 12452.33 97.58 54585.10 88888.00 2015-12-21 18:59:29.875 355 12452.27 97.62 54585.12 88888.00 2015-12-21 18:59:30.000 355 12452.25 97.60 54585.12 88888.00 2015-12-21 18:59:30.125 355 12452.27 97.60 54585.10 88888.00 2015-12-21 18:59:30.250 355 12452.25 97.58 54585.12 88888.00 2015-12-21 18:59:30.375 355 12452.20 97.58 54585.12 88888.00 2015-12-21 18:59:30.500 355 12452.23 97.55 54585.12 88888.00 2015-12-21 18:59:30.625 355 12452.25 97.60 54585.12 88888.00 2015-12-21 18:59:30.750 355 12452.25 97.60 54585.10 88888.00 2015-12-21 18:59:30.875 355 12452.25 97.60 54585.12 88888.00 2015-12-21 18:59:31.000 355 12452.20 97.60 54585.10 88888.00 2015-12-21 18:59:31.125 355 12452.20 97.62 54585.12 88888.00 2015-12-21 18:59:31.250 355 12452.23 97.62 54585.15 88888.00 2015-12-21 18:59:31.375 355 12452.20 97.60 54585.10 88888.00 2015-12-21 18:59:31.500 355 12452.20 97.60 54585.10 88888.00 2015-12-21 18:59:31.625 355 12452.15 97.58 54585.10 88888.00 2015-12-21 18:59:31.750 355 12452.17 97.58 54585.12 88888.00 2015-12-21 18:59:31.875 355 12452.17 97.58 54585.07 88888.00 2015-12-21 18:59:32.000 355 12452.25 97.58 54585.10 88888.00 2015-12-21 18:59:32.125 355 12452.27 97.60 54585.10 88888.00 2015-12-21 18:59:32.250 355 12452.15 97.58 54585.10 88888.00 2015-12-21 18:59:32.375 355 12452.08 97.58 54585.10 88888.00 2015-12-21 18:59:32.500 355 12452.10 97.60 54585.12 88888.00 2015-12-21 18:59:32.625 355 12452.12 97.58 54585.10 88888.00 2015-12-21 18:59:32.750 355 12452.05 97.58 54585.12 88888.00 2015-12-21 18:59:32.875 355 12452.05 97.60 54585.10 88888.00 2015-12-21 18:59:33.000 355 12452.05 97.60 54585.10 88888.00 2015-12-21 18:59:33.125 355 12452.08 97.60 54585.12 88888.00 2015-12-21 18:59:33.250 355 12452.02 97.60 54585.12 88888.00 2015-12-21 18:59:33.375 355 12452.02 97.60 54585.12 88888.00 2015-12-21 18:59:33.500 355 12452.08 97.58 54585.10 88888.00 2015-12-21 18:59:33.625 355 12452.10 97.60 54585.12 88888.00 2015-12-21 18:59:33.750 355 12452.05 97.60 54585.15 88888.00 2015-12-21 18:59:33.875 355 12451.95 97.60 54585.15 88888.00 2015-12-21 18:59:34.000 355 12451.98 97.60 54585.12 88888.00 2015-12-21 18:59:34.125 355 12452.02 97.60 54585.10 88888.00 2015-12-21 18:59:34.250 355 12452.00 97.53 54585.12 88888.00 2015-12-21 18:59:34.375 355 12452.00 97.55 54585.12 88888.00 2015-12-21 18:59:34.500 355 12452.02 97.60 54585.15 88888.00 2015-12-21 18:59:34.625 355 12452.02 97.60 54585.15 88888.00 2015-12-21 18:59:34.750 355 12452.02 97.60 54585.12 88888.00 2015-12-21 18:59:34.875 355 12452.00 97.58 54585.12 88888.00 2015-12-21 18:59:35.000 355 12451.98 97.58 54585.07 88888.00 2015-12-21 18:59:35.125 355 12451.98 97.60 54585.10 88888.00 2015-12-21 18:59:35.250 355 12451.95 97.58 54585.12 88888.00 2015-12-21 18:59:35.375 355 12451.98 97.58 54585.15 88888.00 2015-12-21 18:59:35.500 355 12451.92 97.62 54585.15 88888.00 2015-12-21 18:59:35.625 355 12451.98 97.58 54585.12 88888.00 2015-12-21 18:59:35.750 355 12452.00 97.58 54585.10 88888.00 2015-12-21 18:59:35.875 355 12451.98 97.58 54585.10 88888.00 2015-12-21 18:59:36.000 355 12451.98 97.58 54585.15 88888.00 2015-12-21 18:59:36.125 355 12451.95 97.60 54585.12 88888.00 2015-12-21 18:59:36.250 355 12451.92 97.58 54585.12 88888.00 2015-12-21 18:59:36.375 355 12451.90 97.60 54585.12 88888.00 2015-12-21 18:59:36.500 355 12451.95 97.62 54585.12 88888.00 2015-12-21 18:59:36.625 355 12452.05 97.60 54585.15 88888.00 2015-12-21 18:59:36.750 355 12452.02 97.60 54585.15 88888.00 2015-12-21 18:59:36.875 355 12451.95 97.60 54585.15 88888.00 2015-12-21 18:59:37.000 355 12451.90 97.58 54585.15 88888.00 2015-12-21 18:59:37.125 355 12451.83 97.58 54585.18 88888.00 2015-12-21 18:59:37.250 355 12451.75 97.60 54585.15 88888.00 2015-12-21 18:59:37.375 355 12451.85 97.62 54585.15 88888.00 2015-12-21 18:59:37.500 355 12451.83 97.62 54585.12 88888.00 2015-12-21 18:59:37.625 355 12451.83 97.60 54585.12 88888.00 2015-12-21 18:59:37.750 355 12451.80 97.60 54585.10 88888.00 2015-12-21 18:59:37.875 355 12451.75 97.62 54585.10 88888.00 2015-12-21 18:59:38.000 355 12451.73 97.62 54585.10 88888.00 2015-12-21 18:59:38.125 355 12451.80 97.62 54585.10 88888.00 2015-12-21 18:59:38.250 355 12451.77 97.60 54585.07 88888.00 2015-12-21 18:59:38.375 355 12451.85 97.62 54585.10 88888.00 2015-12-21 18:59:38.500 355 12451.85 97.62 54585.07 88888.00 2015-12-21 18:59:38.625 355 12451.85 97.70 54585.10 88888.00 2015-12-21 18:59:38.750 355 12451.80 97.70 54585.10 88888.00 2015-12-21 18:59:38.875 355 12451.77 97.67 54585.07 88888.00 2015-12-21 18:59:39.000 355 12451.73 97.65 54585.10 88888.00 2015-12-21 18:59:39.125 355 12451.75 97.67 54585.12 88888.00 2015-12-21 18:59:39.250 355 12451.75 97.65 54585.10 88888.00 2015-12-21 18:59:39.375 355 12451.73 97.70 54585.10 88888.00 2015-12-21 18:59:39.500 355 12451.73 97.70 54585.12 88888.00 2015-12-21 18:59:39.625 355 12451.73 97.70 54585.07 88888.00 2015-12-21 18:59:39.750 355 12451.75 97.67 54585.05 88888.00 2015-12-21 18:59:39.875 355 12451.83 97.67 54585.07 88888.00 2015-12-21 18:59:40.000 355 12451.75 97.70 54585.07 88888.00 2015-12-21 18:59:40.125 355 12451.67 97.70 54585.10 88888.00 2015-12-21 18:59:40.250 355 12451.70 97.70 54585.10 88888.00 2015-12-21 18:59:40.375 355 12451.75 97.72 54585.07 88888.00 2015-12-21 18:59:40.500 355 12451.73 97.78 54585.07 88888.00 2015-12-21 18:59:40.625 355 12451.70 97.78 54585.07 88888.00 2015-12-21 18:59:40.750 355 12451.75 97.78 54585.07 88888.00 2015-12-21 18:59:40.875 355 12451.75 97.72 54585.07 88888.00 2015-12-21 18:59:41.000 355 12451.75 97.72 54585.07 88888.00 2015-12-21 18:59:41.125 355 12451.73 97.70 54585.10 88888.00 2015-12-21 18:59:41.250 355 12451.70 97.75 54585.10 88888.00 2015-12-21 18:59:41.375 355 12451.70 97.80 54585.10 88888.00 2015-12-21 18:59:41.500 355 12451.67 97.75 54585.10 88888.00 2015-12-21 18:59:41.625 355 12451.65 97.72 54585.07 88888.00 2015-12-21 18:59:41.750 355 12451.65 97.72 54585.07 88888.00 2015-12-21 18:59:41.875 355 12451.65 97.75 54585.07 88888.00 2015-12-21 18:59:42.000 355 12451.70 97.75 54585.07 88888.00 2015-12-21 18:59:42.125 355 12451.70 97.72 54585.07 88888.00 2015-12-21 18:59:42.250 355 12451.60 97.75 54585.10 88888.00 2015-12-21 18:59:42.375 355 12451.62 97.78 54585.07 88888.00 2015-12-21 18:59:42.500 355 12451.65 97.78 54585.10 88888.00 2015-12-21 18:59:42.625 355 12451.58 97.80 54585.07 88888.00 2015-12-21 18:59:42.750 355 12451.60 97.83 54585.07 88888.00 2015-12-21 18:59:42.875 355 12451.65 97.80 54585.07 88888.00 2015-12-21 18:59:43.000 355 12451.70 97.80 54585.07 88888.00 2015-12-21 18:59:43.125 355 12451.65 97.80 54585.07 88888.00 2015-12-21 18:59:43.250 355 12451.52 97.83 54585.10 88888.00 2015-12-21 18:59:43.375 355 12451.50 97.80 54585.10 88888.00 2015-12-21 18:59:43.500 355 12451.48 97.78 54585.10 88888.00 2015-12-21 18:59:43.625 355 12451.58 97.78 54585.12 88888.00 2015-12-21 18:59:43.750 355 12451.58 97.83 54585.12 88888.00 2015-12-21 18:59:43.875 355 12451.50 97.80 54585.10 88888.00 2015-12-21 18:59:44.000 355 12451.45 97.83 54585.10 88888.00 2015-12-21 18:59:44.125 355 12451.48 97.80 54585.12 88888.00 2015-12-21 18:59:44.250 355 12451.42 97.80 54585.07 88888.00 2015-12-21 18:59:44.375 355 12451.38 97.80 54585.10 88888.00 2015-12-21 18:59:44.500 355 12451.35 97.80 54585.10 88888.00 2015-12-21 18:59:44.625 355 12451.38 97.83 54585.10 88888.00 2015-12-21 18:59:44.750 355 12451.38 97.85 54585.10 88888.00 2015-12-21 18:59:44.875 355 12451.38 97.85 54585.10 88888.00 2015-12-21 18:59:45.000 355 12451.38 97.83 54585.10 88888.00 2015-12-21 18:59:45.125 355 12451.40 97.85 54585.10 88888.00 2015-12-21 18:59:45.250 355 12451.38 97.85 54585.10 88888.00 2015-12-21 18:59:45.375 355 12451.33 97.85 54585.10 88888.00 2015-12-21 18:59:45.500 355 12451.33 97.88 54585.12 88888.00 2015-12-21 18:59:45.625 355 12451.33 97.88 54585.12 88888.00 2015-12-21 18:59:45.750 355 12451.33 97.85 54585.10 88888.00 2015-12-21 18:59:45.875 355 12451.30 97.85 54585.05 88888.00 2015-12-21 18:59:46.000 355 12451.30 97.83 54585.07 88888.00 2015-12-21 18:59:46.125 355 12451.30 97.85 54585.07 88888.00 2015-12-21 18:59:46.250 355 12451.27 97.88 54585.07 88888.00 2015-12-21 18:59:46.375 355 12451.33 97.90 54585.05 88888.00 2015-12-21 18:59:46.500 355 12451.33 97.90 54585.10 88888.00 2015-12-21 18:59:46.625 355 12451.30 97.90 54585.07 88888.00 2015-12-21 18:59:46.750 355 12451.23 97.90 54585.07 88888.00 2015-12-21 18:59:46.875 355 12451.23 97.90 54585.07 88888.00 2015-12-21 18:59:47.000 355 12451.17 97.92 54585.07 88888.00 2015-12-21 18:59:47.125 355 12451.15 97.90 54585.10 88888.00 2015-12-21 18:59:47.250 355 12451.12 97.88 54585.10 88888.00 2015-12-21 18:59:47.375 355 12451.12 97.92 54585.10 88888.00 2015-12-21 18:59:47.500 355 12451.10 97.95 54585.10 88888.00 2015-12-21 18:59:47.625 355 12451.05 97.95 54585.07 88888.00 2015-12-21 18:59:47.750 355 12451.12 97.90 54585.05 88888.00 2015-12-21 18:59:47.875 355 12451.23 97.92 54585.07 88888.00 2015-12-21 18:59:48.000 355 12451.23 97.95 54585.05 88888.00 2015-12-21 18:59:48.125 355 12451.17 97.95 54585.07 88888.00 2015-12-21 18:59:48.250 355 12451.10 97.92 54585.10 88888.00 2015-12-21 18:59:48.375 355 12451.15 97.97 54585.12 88888.00 2015-12-21 18:59:48.500 355 12451.08 97.95 54585.07 88888.00 2015-12-21 18:59:48.625 355 12451.10 97.95 54585.10 88888.00 2015-12-21 18:59:48.750 355 12451.08 97.95 54585.07 88888.00 2015-12-21 18:59:48.875 355 12451.02 98.00 54585.07 88888.00 2015-12-21 18:59:49.000 355 12451.05 98.00 54585.05 88888.00 2015-12-21 18:59:49.125 355 12451.10 98.00 54585.05 88888.00 2015-12-21 18:59:49.250 355 12451.10 97.97 54585.07 88888.00 2015-12-21 18:59:49.375 355 12451.08 97.97 54585.10 88888.00 2015-12-21 18:59:49.500 355 12451.08 97.97 54585.05 88888.00 2015-12-21 18:59:49.625 355 12451.05 98.00 54585.05 88888.00 2015-12-21 18:59:49.750 355 12450.95 97.95 54585.03 88888.00 2015-12-21 18:59:49.875 355 12450.92 97.92 54585.07 88888.00 2015-12-21 18:59:50.000 355 12451.00 97.95 54585.07 88888.00 2015-12-21 18:59:50.125 355 12451.05 97.97 54585.07 88888.00 2015-12-21 18:59:50.250 355 12450.88 97.97 54585.07 88888.00 2015-12-21 18:59:50.375 355 12450.88 97.97 54585.07 88888.00 2015-12-21 18:59:50.500 355 12450.88 97.97 54585.07 88888.00 2015-12-21 18:59:50.625 355 12450.85 98.00 54585.10 88888.00 2015-12-21 18:59:50.750 355 12450.88 98.00 54585.10 88888.00 2015-12-21 18:59:50.875 355 12450.85 98.00 54585.07 88888.00 2015-12-21 18:59:51.000 355 12450.85 98.00 54585.07 88888.00 2015-12-21 18:59:51.125 355 12450.88 97.97 54585.07 88888.00 2015-12-21 18:59:51.250 355 12450.88 97.97 54585.10 88888.00 2015-12-21 18:59:51.375 355 12450.88 97.97 54585.07 88888.00 2015-12-21 18:59:51.500 355 12450.88 97.97 54585.07 88888.00 2015-12-21 18:59:51.625 355 12450.85 98.00 54585.07 88888.00 2015-12-21 18:59:51.750 355 12450.80 98.03 54585.05 88888.00 2015-12-21 18:59:51.875 355 12450.90 98.00 54585.05 88888.00 2015-12-21 18:59:52.000 355 12450.92 97.97 54585.07 88888.00 2015-12-21 18:59:52.125 355 12450.95 97.97 54585.05 88888.00 2015-12-21 18:59:52.250 355 12450.92 97.95 54585.07 88888.00 2015-12-21 18:59:52.375 355 12450.98 97.97 54585.07 88888.00 2015-12-21 18:59:52.500 355 12450.90 98.00 54585.05 88888.00 2015-12-21 18:59:52.625 355 12450.90 98.00 54585.07 88888.00 2015-12-21 18:59:52.750 355 12450.90 98.00 54585.07 88888.00 2015-12-21 18:59:52.875 355 12450.88 98.00 54585.05 88888.00 2015-12-21 18:59:53.000 355 12450.85 98.03 54585.05 88888.00 2015-12-21 18:59:53.125 355 12450.85 98.03 54585.05 88888.00 2015-12-21 18:59:53.250 355 12450.83 98.03 54585.07 88888.00 2015-12-21 18:59:53.375 355 12450.83 98.05 54585.07 88888.00 2015-12-21 18:59:53.500 355 12450.85 98.05 54585.10 88888.00 2015-12-21 18:59:53.625 355 12450.88 98.05 54585.07 88888.00 2015-12-21 18:59:53.750 355 12450.83 98.03 54585.10 88888.00 2015-12-21 18:59:53.875 355 12450.80 98.03 54585.10 88888.00 2015-12-21 18:59:54.000 355 12450.77 98.05 54585.10 88888.00 2015-12-21 18:59:54.125 355 12450.80 98.05 54585.10 88888.00 2015-12-21 18:59:54.250 355 12450.77 98.03 54585.10 88888.00 2015-12-21 18:59:54.375 355 12450.80 98.05 54585.10 88888.00 2015-12-21 18:59:54.500 355 12450.83 98.08 54585.10 88888.00 2015-12-21 18:59:54.625 355 12450.80 98.05 54585.07 88888.00 2015-12-21 18:59:54.750 355 12450.77 98.05 54585.05 88888.00 2015-12-21 18:59:54.875 355 12450.77 98.03 54585.05 88888.00 2015-12-21 18:59:55.000 355 12450.80 98.03 54585.03 88888.00 2015-12-21 18:59:55.125 355 12450.80 98.03 54585.05 88888.00 2015-12-21 18:59:55.250 355 12450.80 98.03 54585.05 88888.00 2015-12-21 18:59:55.375 355 12450.80 98.03 54585.07 88888.00 2015-12-21 18:59:55.500 355 12450.77 97.97 54585.05 88888.00 2015-12-21 18:59:55.625 355 12450.77 98.00 54585.07 88888.00 2015-12-21 18:59:55.750 355 12450.77 98.00 54585.07 88888.00 2015-12-21 18:59:55.875 355 12450.73 98.00 54585.05 88888.00 2015-12-21 18:59:56.000 355 12450.75 97.97 54585.03 88888.00 2015-12-21 18:59:56.125 355 12450.77 98.00 54585.05 88888.00 2015-12-21 18:59:56.250 355 12450.70 97.97 54585.05 88888.00 2015-12-21 18:59:56.375 355 12450.75 98.00 54585.07 88888.00 2015-12-21 18:59:56.500 355 12450.70 97.97 54585.05 88888.00 2015-12-21 18:59:56.625 355 12450.65 97.95 54585.05 88888.00 2015-12-21 18:59:56.750 355 12450.67 97.92 54585.05 88888.00 2015-12-21 18:59:56.875 355 12450.70 97.97 54585.05 88888.00 2015-12-21 18:59:57.000 355 12450.70 98.00 54585.05 88888.00 2015-12-21 18:59:57.125 355 12450.70 98.00 54585.05 88888.00 2015-12-21 18:59:57.250 355 12450.65 97.97 54585.05 88888.00 2015-12-21 18:59:57.375 355 12450.67 98.00 54585.03 88888.00 2015-12-21 18:59:57.500 355 12450.67 97.97 54585.03 88888.00 2015-12-21 18:59:57.625 355 12450.62 97.97 54585.03 88888.00 2015-12-21 18:59:57.750 355 12450.62 98.00 54585.03 88888.00 2015-12-21 18:59:57.875 355 12450.70 98.00 54585.05 88888.00 2015-12-21 18:59:58.000 355 12450.75 98.03 54585.05 88888.00 2015-12-21 18:59:58.125 355 12450.67 98.03 54585.07 88888.00 2015-12-21 18:59:58.250 355 12450.60 97.95 54585.05 88888.00 2015-12-21 18:59:58.375 355 12450.65 97.95 54585.05 88888.00 2015-12-21 18:59:58.500 355 12450.70 97.97 54585.07 88888.00 2015-12-21 18:59:58.625 355 12450.75 98.03 54585.05 88888.00 2015-12-21 18:59:58.750 355 12450.73 98.00 54585.03 88888.00 2015-12-21 18:59:58.875 355 12450.60 97.97 54585.03 88888.00 2015-12-21 18:59:59.000 355 12450.55 97.97 54585.03 88888.00 2015-12-21 18:59:59.125 355 12450.58 97.97 54585.03 88888.00 2015-12-21 18:59:59.250 355 12450.65 97.97 54585.03 88888.00 2015-12-21 18:59:59.375 355 12450.70 97.97 54585.03 88888.00 2015-12-21 18:59:59.500 355 12450.65 97.95 54585.00 88888.00 2015-12-21 18:59:59.625 355 12450.62 97.97 54585.00 88888.00 2015-12-21 18:59:59.750 355 12450.62 97.97 54585.03 88888.00 2015-12-21 18:59:59.875 355 12450.62 97.97 54585.03 88888.00 2015-12-21 19:00:00.000 355 12450.62 98.00 54585.05 88888.00 2015-12-21 19:00:00.125 355 12450.62 97.97 54585.03 88888.00 2015-12-21 19:00:00.250 355 12450.62 98.00 54585.00 88888.00 2015-12-21 19:00:00.375 355 12450.70 98.00 54585.00 88888.00 2015-12-21 19:00:00.500 355 12450.70 98.00 54585.00 88888.00 2015-12-21 19:00:00.625 355 12450.67 97.97 54584.97 88888.00 2015-12-21 19:00:00.750 355 12450.62 97.97 54585.00 88888.00 2015-12-21 19:00:00.875 355 12450.58 98.00 54585.00 88888.00 2015-12-21 19:00:01.000 355 12450.65 98.03 54585.00 88888.00 2015-12-21 19:00:01.125 355 12450.60 98.00 54585.03 88888.00 2015-12-21 19:00:01.250 355 12450.62 98.00 54585.03 88888.00 2015-12-21 19:00:01.375 355 12450.73 98.00 54585.00 88888.00 2015-12-21 19:00:01.500 355 12450.65 98.00 54585.05 88888.00 2015-12-21 19:00:01.625 355 12450.67 97.97 54585.03 88888.00 2015-12-21 19:00:01.750 355 12450.75 97.97 54585.00 88888.00 2015-12-21 19:00:01.875 355 12450.73 97.95 54585.00 88888.00 2015-12-21 19:00:02.000 355 12450.70 97.97 54585.00 88888.00 2015-12-21 19:00:02.125 355 12450.65 98.00 54585.03 88888.00 2015-12-21 19:00:02.250 355 12450.60 97.97 54585.05 88888.00 2015-12-21 19:00:02.375 355 12450.67 97.97 54585.03 88888.00 2015-12-21 19:00:02.500 355 12450.67 97.97 54585.03 88888.00 2015-12-21 19:00:02.625 355 12450.60 98.00 54585.03 88888.00 2015-12-21 19:00:02.750 355 12450.62 98.00 54585.03 88888.00 2015-12-21 19:00:02.875 355 12450.67 98.00 54585.00 88888.00 2015-12-21 19:00:03.000 355 12450.67 98.00 54585.00 88888.00 2015-12-21 19:00:03.125 355 12450.62 98.00 54585.00 88888.00 2015-12-21 19:00:03.250 355 12450.55 98.00 54585.00 88888.00 2015-12-21 19:00:03.375 355 12450.52 98.03 54585.03 88888.00 2015-12-21 19:00:03.500 355 12450.58 98.05 54585.03 88888.00 2015-12-21 19:00:03.625 355 12450.58 98.00 54585.03 88888.00 2015-12-21 19:00:03.750 355 12450.62 98.00 54585.00 88888.00 2015-12-21 19:00:03.875 355 12450.67 98.00 54585.03 88888.00 2015-12-21 19:00:04.000 355 12450.62 98.00 54585.00 88888.00 2015-12-21 19:00:04.125 355 12450.62 98.00 54585.03 88888.00 2015-12-21 19:00:04.250 355 12450.55 98.00 54585.03 88888.00 2015-12-21 19:00:04.375 355 12450.60 98.00 54585.00 88888.00 2015-12-21 19:00:04.500 355 12450.60 97.97 54585.03 88888.00 2015-12-21 19:00:04.625 355 12450.58 97.95 54585.03 88888.00 2015-12-21 19:00:04.750 355 12450.55 97.95 54585.00 88888.00 2015-12-21 19:00:04.875 355 12450.60 97.97 54585.00 88888.00 2015-12-21 19:00:05.000 355 12450.65 97.97 54585.00 88888.00 2015-12-21 19:00:05.125 355 12450.65 98.00 54585.00 88888.00 2015-12-21 19:00:05.250 355 12450.70 98.03 54585.00 88888.00 2015-12-21 19:00:05.375 355 12450.67 98.00 54585.03 88888.00 2015-12-21 19:00:05.500 355 12450.70 98.00 54585.03 88888.00 2015-12-21 19:00:05.625 355 12450.70 98.05 54585.00 88888.00 2015-12-21 19:00:05.750 355 12450.62 98.05 54585.00 88888.00 2015-12-21 19:00:05.875 355 12450.62 98.00 54585.00 88888.00 2015-12-21 19:00:06.000 355 12450.67 97.97 54585.00 88888.00 2015-12-21 19:00:06.125 355 12450.60 98.03 54585.00 88888.00 2015-12-21 19:00:06.250 355 12450.58 98.00 54585.03 88888.00 2015-12-21 19:00:06.375 355 12450.60 97.97 54585.00 88888.00 2015-12-21 19:00:06.500 355 12450.55 97.95 54585.00 88888.00 2015-12-21 19:00:06.625 355 12450.58 97.97 54585.00 88888.00 2015-12-21 19:00:06.750 355 12450.60 98.00 54585.03 88888.00 2015-12-21 19:00:06.875 355 12450.65 98.03 54585.00 88888.00 2015-12-21 19:00:07.000 355 12450.67 98.00 54585.00 88888.00 2015-12-21 19:00:07.125 355 12450.60 97.97 54585.00 88888.00 2015-12-21 19:00:07.250 355 12450.52 97.95 54585.00 88888.00 2015-12-21 19:00:07.375 355 12450.62 98.00 54585.00 88888.00 2015-12-21 19:00:07.500 355 12450.60 98.00 54585.00 88888.00 2015-12-21 19:00:07.625 355 12450.58 98.00 54585.00 88888.00 2015-12-21 19:00:07.750 355 12450.50 98.00 54585.00 88888.00 2015-12-21 19:00:07.875 355 12450.45 98.00 54585.00 88888.00 2015-12-21 19:00:08.000 355 12450.50 98.00 54585.00 88888.00 2015-12-21 19:00:08.125 355 12450.55 98.00 54585.00 88888.00 2015-12-21 19:00:08.250 355 12450.48 97.97 54585.00 88888.00 2015-12-21 19:00:08.375 355 12450.52 97.95 54585.00 88888.00 2015-12-21 19:00:08.500 355 12450.58 98.00 54585.00 88888.00 2015-12-21 19:00:08.625 355 12450.58 98.03 54585.00 88888.00 2015-12-21 19:00:08.750 355 12450.52 98.03 54585.03 88888.00 2015-12-21 19:00:08.875 355 12450.48 97.97 54585.00 88888.00 2015-12-21 19:00:09.000 355 12450.50 97.97 54585.00 88888.00 2015-12-21 19:00:09.125 355 12450.52 98.00 54585.00 88888.00 2015-12-21 19:00:09.250 355 12450.52 98.00 54585.00 88888.00 2015-12-21 19:00:09.375 355 12450.52 97.97 54585.00 88888.00 2015-12-21 19:00:09.500 355 12450.52 97.97 54585.00 88888.00 2015-12-21 19:00:09.625 355 12450.60 97.97 54585.00 88888.00 2015-12-21 19:00:09.750 355 12450.60 97.97 54585.00 88888.00 2015-12-21 19:00:09.875 355 12450.52 97.97 54585.03 88888.00 2015-12-21 19:00:10.000 355 12450.50 98.00 54584.97 88888.00 2015-12-21 19:00:10.125 355 12450.48 98.00 54585.00 88888.00 2015-12-21 19:00:10.250 355 12450.48 98.00 54585.00 88888.00 2015-12-21 19:00:10.375 355 12450.52 98.03 54585.00 88888.00 2015-12-21 19:00:10.500 355 12450.58 98.00 54585.00 88888.00 2015-12-21 19:00:10.625 355 12450.45 97.95 54585.00 88888.00 2015-12-21 19:00:10.750 355 12450.45 98.00 54584.97 88888.00 2015-12-21 19:00:10.875 355 12450.45 98.03 54585.00 88888.00 2015-12-21 19:00:11.000 355 12450.52 98.00 54585.00 88888.00 2015-12-21 19:00:11.125 355 12450.52 98.00 54584.97 88888.00 2015-12-21 19:00:11.250 355 12450.45 97.97 54584.97 88888.00 2015-12-21 19:00:11.375 355 12450.48 98.00 54584.97 88888.00 2015-12-21 19:00:11.500 355 12450.42 98.00 54585.00 88888.00 2015-12-21 19:00:11.625 355 12450.40 98.00 54585.00 88888.00 2015-12-21 19:00:11.750 355 12450.38 98.00 54585.03 88888.00 2015-12-21 19:00:11.875 355 12450.40 98.00 54584.97 88888.00 2015-12-21 19:00:12.000 355 12450.42 98.00 54584.95 88888.00 2015-12-21 19:00:12.125 355 12450.42 98.03 54584.95 88888.00 2015-12-21 19:00:12.250 355 12450.35 98.03 54585.00 88888.00 2015-12-21 19:00:12.375 355 12450.40 98.05 54584.97 88888.00 2015-12-21 19:00:12.500 355 12450.42 98.05 54585.00 88888.00 2015-12-21 19:00:12.625 355 12450.40 98.03 54584.97 88888.00 2015-12-21 19:00:12.750 355 12450.38 98.05 54584.97 88888.00 2015-12-21 19:00:12.875 355 12450.40 98.05 54584.97 88888.00 2015-12-21 19:00:13.000 355 12450.42 98.03 54584.97 88888.00 2015-12-21 19:00:13.125 355 12450.38 98.03 54584.97 88888.00 2015-12-21 19:00:13.250 355 12450.33 98.00 54584.95 88888.00 2015-12-21 19:00:13.375 355 12450.35 98.00 54584.97 88888.00 2015-12-21 19:00:13.500 355 12450.38 98.05 54585.00 88888.00 2015-12-21 19:00:13.625 355 12450.42 98.05 54585.00 88888.00 2015-12-21 19:00:13.750 355 12450.42 98.03 54584.97 88888.00 2015-12-21 19:00:13.875 355 12450.33 98.03 54585.00 88888.00 2015-12-21 19:00:14.000 355 12450.30 98.05 54584.97 88888.00 2015-12-21 19:00:14.125 355 12450.35 98.10 54584.97 88888.00 2015-12-21 19:00:14.250 355 12450.38 98.05 54584.95 88888.00 2015-12-21 19:00:14.375 355 12450.35 98.03 54584.95 88888.00 2015-12-21 19:00:14.500 355 12450.33 98.03 54584.97 88888.00 2015-12-21 19:00:14.625 355 12450.30 98.05 54585.00 88888.00 2015-12-21 19:00:14.750 355 12450.30 98.08 54585.00 88888.00 2015-12-21 19:00:14.875 355 12450.35 98.05 54585.00 88888.00 2015-12-21 19:00:15.000 355 12450.38 98.08 54584.97 88888.00 2015-12-21 19:00:15.125 355 12450.38 98.08 54584.97 88888.00 2015-12-21 19:00:15.250 355 12450.35 98.08 54584.97 88888.00 2015-12-21 19:00:15.375 355 12450.38 98.10 54584.95 88888.00 2015-12-21 19:00:15.500 355 12450.40 98.10 54584.97 88888.00 2015-12-21 19:00:15.625 355 12450.40 98.08 54584.97 88888.00 2015-12-21 19:00:15.750 355 12450.33 98.10 54584.97 88888.00 2015-12-21 19:00:15.875 355 12450.35 98.10 54584.97 88888.00 2015-12-21 19:00:16.000 355 12450.40 98.10 54584.97 88888.00 2015-12-21 19:00:16.125 355 12450.40 98.08 54585.00 88888.00 2015-12-21 19:00:16.250 355 12450.33 98.08 54585.00 88888.00 2015-12-21 19:00:16.375 355 12450.33 98.10 54584.97 88888.00 2015-12-21 19:00:16.500 355 12450.33 98.10 54584.95 88888.00 2015-12-21 19:00:16.625 355 12450.38 98.12 54584.95 88888.00 2015-12-21 19:00:16.750 355 12450.38 98.12 54584.95 88888.00 2015-12-21 19:00:16.875 355 12450.35 98.10 54584.95 88888.00 2015-12-21 19:00:17.000 355 12450.33 98.08 54584.93 88888.00 2015-12-21 19:00:17.125 355 12450.35 98.10 54584.95 88888.00 2015-12-21 19:00:17.250 355 12450.30 98.12 54584.95 88888.00 2015-12-21 19:00:17.375 355 12450.33 98.15 54584.95 88888.00 2015-12-21 19:00:17.500 355 12450.35 98.12 54584.95 88888.00 2015-12-21 19:00:17.625 355 12450.38 98.10 54584.95 88888.00 2015-12-21 19:00:17.750 355 12450.38 98.10 54584.95 88888.00 2015-12-21 19:00:17.875 355 12450.42 98.12 54584.97 88888.00 2015-12-21 19:00:18.000 355 12450.42 98.10 54584.95 88888.00 2015-12-21 19:00:18.125 355 12450.45 98.10 54584.95 88888.00 2015-12-21 19:00:18.250 355 12450.48 98.10 54584.95 88888.00 2015-12-21 19:00:18.375 355 12450.48 98.12 54584.97 88888.00 2015-12-21 19:00:18.500 355 12450.38 98.08 54584.97 88888.00 2015-12-21 19:00:18.625 355 12450.30 98.08 54584.93 88888.00 2015-12-21 19:00:18.750 355 12450.33 98.10 54584.97 88888.00 2015-12-21 19:00:18.875 355 12450.33 98.15 54585.00 88888.00 2015-12-21 19:00:19.000 355 12450.35 98.15 54585.00 88888.00 2015-12-21 19:00:19.125 355 12450.35 98.17 54584.97 88888.00 2015-12-21 19:00:19.250 355 12450.33 98.15 54584.97 88888.00 2015-12-21 19:00:19.375 355 12450.35 98.17 54584.97 88888.00 2015-12-21 19:00:19.500 355 12450.38 98.20 54584.97 88888.00 2015-12-21 19:00:19.625 355 12450.38 98.20 54584.97 88888.00 2015-12-21 19:00:19.750 355 12450.40 98.15 54584.97 88888.00 2015-12-21 19:00:19.875 355 12450.35 98.17 54584.95 88888.00 2015-12-21 19:00:20.000 355 12450.35 98.15 54584.95 88888.00 2015-12-21 19:00:20.125 355 12450.35 98.10 54584.95 88888.00 2015-12-21 19:00:20.250 355 12450.35 98.15 54584.95 88888.00 2015-12-21 19:00:20.375 355 12450.38 98.17 54584.93 88888.00 2015-12-21 19:00:20.500 355 12450.38 98.17 54584.90 88888.00 2015-12-21 19:00:20.625 355 12450.35 98.20 54584.95 88888.00 2015-12-21 19:00:20.750 355 12450.35 98.25 54584.95 88888.00 2015-12-21 19:00:20.875 355 12450.27 98.22 54584.93 88888.00 2015-12-21 19:00:21.000 355 12450.35 98.17 54584.90 88888.00 2015-12-21 19:00:21.125 355 12450.40 98.17 54584.93 88888.00 2015-12-21 19:00:21.250 355 12450.38 98.20 54584.93 88888.00 2015-12-21 19:00:21.375 355 12450.30 98.22 54584.93 88888.00 2015-12-21 19:00:21.500 355 12450.25 98.20 54584.93 88888.00 2015-12-21 19:00:21.625 355 12450.25 98.17 54584.90 88888.00 2015-12-21 19:00:21.750 355 12450.27 98.22 54584.93 88888.00 2015-12-21 19:00:21.875 355 12450.30 98.25 54584.95 88888.00 2015-12-21 19:00:22.000 355 12450.33 98.20 54584.93 88888.00 2015-12-21 19:00:22.125 355 12450.30 98.22 54584.95 88888.00 2015-12-21 19:00:22.250 355 12450.25 98.25 54584.95 88888.00 2015-12-21 19:00:22.375 355 12450.30 98.25 54584.93 88888.00 2015-12-21 19:00:22.500 355 12450.35 98.25 54584.93 88888.00 2015-12-21 19:00:22.625 355 12450.33 98.25 54584.90 88888.00 2015-12-21 19:00:22.750 355 12450.35 98.28 54584.93 88888.00 2015-12-21 19:00:22.875 355 12450.35 98.30 54584.93 88888.00 2015-12-21 19:00:23.000 355 12450.30 98.28 54584.93 88888.00 2015-12-21 19:00:23.125 355 12450.27 98.28 54584.93 88888.00 2015-12-21 19:00:23.250 355 12450.27 98.28 54584.93 88888.00 2015-12-21 19:00:23.375 355 12450.30 98.30 54584.95 88888.00 2015-12-21 19:00:23.500 355 12450.27 98.28 54584.95 88888.00 2015-12-21 19:00:23.625 355 12450.25 98.28 54584.90 88888.00 2015-12-21 19:00:23.750 355 12450.27 98.30 54584.95 88888.00 2015-12-21 19:00:23.875 355 12450.27 98.33 54584.95 88888.00 2015-12-21 19:00:24.000 355 12450.25 98.30 54584.90 88888.00 2015-12-21 19:00:24.125 355 12450.23 98.30 54584.95 88888.00 2015-12-21 19:00:24.250 355 12450.23 98.33 54584.95 88888.00 2015-12-21 19:00:24.375 355 12450.25 98.35 54584.93 88888.00 2015-12-21 19:00:24.500 355 12450.20 98.35 54584.93 88888.00 2015-12-21 19:00:24.625 355 12450.17 98.35 54584.93 88888.00 2015-12-21 19:00:24.750 355 12450.17 98.35 54584.93 88888.00 2015-12-21 19:00:24.875 355 12450.25 98.35 54584.93 88888.00 2015-12-21 19:00:25.000 355 12450.23 98.38 54584.93 88888.00 2015-12-21 19:00:25.125 355 12450.15 98.38 54584.95 88888.00 2015-12-21 19:00:25.250 355 12450.10 98.35 54584.95 88888.00 2015-12-21 19:00:25.375 355 12450.17 98.35 54584.95 88888.00 2015-12-21 19:00:25.500 355 12450.23 98.35 54584.93 88888.00 2015-12-21 19:00:25.625 355 12450.20 98.38 54584.93 88888.00 2015-12-21 19:00:25.750 355 12450.12 98.38 54584.95 88888.00 2015-12-21 19:00:25.875 355 12450.17 98.40 54584.95 88888.00 2015-12-21 19:00:26.000 355 12450.20 98.38 54584.93 88888.00 2015-12-21 19:00:26.125 355 12450.20 98.42 54584.95 88888.00 2015-12-21 19:00:26.250 355 12450.12 98.42 54584.95 88888.00 2015-12-21 19:00:26.375 355 12450.17 98.42 54584.93 88888.00 2015-12-21 19:00:26.500 355 12450.15 98.42 54584.95 88888.00 2015-12-21 19:00:26.625 355 12450.12 98.45 54584.93 88888.00 2015-12-21 19:00:26.750 355 12450.15 98.42 54584.90 88888.00 2015-12-21 19:00:26.875 355 12450.15 98.40 54584.88 88888.00 2015-12-21 19:00:27.000 355 12450.10 98.40 54584.88 88888.00 2015-12-21 19:00:27.125 355 12450.05 98.45 54584.90 88888.00 2015-12-21 19:00:27.250 355 12450.00 98.47 54584.90 88888.00 2015-12-21 19:00:27.375 355 12450.08 98.47 54584.90 88888.00 2015-12-21 19:00:27.500 355 12450.10 98.47 54584.90 88888.00 2015-12-21 19:00:27.625 355 12450.10 98.47 54584.90 88888.00 2015-12-21 19:00:27.750 355 12450.05 98.50 54584.95 88888.00 2015-12-21 19:00:27.875 355 12450.02 98.53 54584.95 88888.00 2015-12-21 19:00:28.000 355 12450.00 98.55 54584.93 88888.00 2015-12-21 19:00:28.125 355 12450.02 98.53 54584.93 88888.00 2015-12-21 19:00:28.250 355 12450.00 98.50 54584.90 88888.00 2015-12-21 19:00:28.375 355 12450.00 98.50 54584.88 88888.00 2015-12-21 19:00:28.500 355 12450.02 98.50 54584.90 88888.00 2015-12-21 19:00:28.625 355 12449.95 98.50 54584.90 88888.00 2015-12-21 19:00:28.750 355 12449.90 98.50 54584.90 88888.00 2015-12-21 19:00:28.875 355 12449.88 98.50 54584.90 88888.00 2015-12-21 19:00:29.000 355 12449.88 98.53 54584.90 88888.00 2015-12-21 19:00:29.125 355 12449.92 98.55 54584.93 88888.00 2015-12-21 19:00:29.250 355 12449.88 98.55 54584.97 88888.00 2015-12-21 19:00:29.375 355 12449.90 98.55 54584.95 88888.00 2015-12-21 19:00:29.500 355 12449.85 98.55 54584.95 88888.00 2015-12-21 19:00:29.625 355 12449.80 98.53 54584.93 88888.00 2015-12-21 19:00:29.750 355 12449.80 98.55 54584.93 88888.00 2015-12-21 19:00:29.875 355 12449.85 98.53 54584.93 88888.00 2015-12-21 19:00:30.000 355 12449.88 98.53 54584.90 88888.00 2015-12-21 19:00:30.125 355 12449.77 98.55 54584.90 88888.00 2015-12-21 19:00:30.250 355 12449.73 98.50 54584.93 88888.00 2015-12-21 19:00:30.375 355 12449.77 98.50 54584.93 88888.00 2015-12-21 19:00:30.500 355 12449.75 98.53 54584.95 88888.00 2015-12-21 19:00:30.625 355 12449.70 98.55 54584.93 88888.00 2015-12-21 19:00:30.750 355 12449.70 98.55 54584.93 88888.00 2015-12-21 19:00:30.875 355 12449.73 98.53 54584.90 88888.00 2015-12-21 19:00:31.000 355 12449.70 98.53 54584.90 88888.00 2015-12-21 19:00:31.125 355 12449.67 98.55 54584.95 88888.00 2015-12-21 19:00:31.250 355 12449.67 98.60 54584.97 88888.00 2015-12-21 19:00:31.375 355 12449.73 98.62 54584.97 88888.00 2015-12-21 19:00:31.500 355 12449.67 98.58 54584.97 88888.00 2015-12-21 19:00:31.625 355 12449.62 98.58 54584.95 88888.00 2015-12-21 19:00:31.750 355 12449.65 98.58 54584.95 88888.00 2015-12-21 19:00:31.875 355 12449.60 98.58 54584.95 88888.00 2015-12-21 19:00:32.000 355 12449.58 98.55 54584.95 88888.00 2015-12-21 19:00:32.125 355 12449.60 98.55 54584.97 88888.00 2015-12-21 19:00:32.250 355 12449.62 98.60 54584.97 88888.00 2015-12-21 19:00:32.375 355 12449.70 98.60 54584.97 88888.00 2015-12-21 19:00:32.500 355 12449.67 98.60 54584.97 88888.00 2015-12-21 19:00:32.625 355 12449.52 98.60 54584.95 88888.00 2015-12-21 19:00:32.750 355 12449.45 98.60 54584.95 88888.00 2015-12-21 19:00:32.875 355 12449.58 98.58 54584.95 88888.00 2015-12-21 19:00:33.000 355 12449.65 98.55 54584.95 88888.00 2015-12-21 19:00:33.125 355 12449.67 98.55 54584.95 88888.00 2015-12-21 19:00:33.250 355 12449.67 98.60 54584.97 88888.00 2015-12-21 19:00:33.375 355 12449.65 98.60 54584.95 88888.00 2015-12-21 19:00:33.500 355 12449.62 98.60 54584.97 88888.00 2015-12-21 19:00:33.625 355 12449.58 98.60 54584.95 88888.00 2015-12-21 19:00:33.750 355 12449.55 98.58 54584.95 88888.00 2015-12-21 19:00:33.875 355 12449.60 98.62 54584.93 88888.00 2015-12-21 19:00:34.000 355 12449.70 98.62 54584.93 88888.00 2015-12-21 19:00:34.125 355 12449.77 98.65 54584.95 88888.00 2015-12-21 19:00:34.250 355 12449.67 98.60 54584.97 88888.00 2015-12-21 19:00:34.375 355 12449.62 98.62 54584.95 88888.00 2015-12-21 19:00:34.500 355 12449.60 98.60 54584.95 88888.00 2015-12-21 19:00:34.625 355 12449.60 98.62 54584.95 88888.00 2015-12-21 19:00:34.750 355 12449.60 98.60 54584.93 88888.00 2015-12-21 19:00:34.875 355 12449.60 98.60 54584.95 88888.00 2015-12-21 19:00:35.000 355 12449.58 98.62 54584.95 88888.00 2015-12-21 19:00:35.125 355 12449.58 98.62 54584.95 88888.00 2015-12-21 19:00:35.250 355 12449.55 98.58 54584.95 88888.00 2015-12-21 19:00:35.375 355 12449.60 98.60 54584.93 88888.00 2015-12-21 19:00:35.500 355 12449.62 98.60 54584.95 88888.00 2015-12-21 19:00:35.625 355 12449.62 98.60 54584.95 88888.00 2015-12-21 19:00:35.750 355 12449.62 98.62 54584.97 88888.00 2015-12-21 19:00:35.875 355 12449.62 98.62 54584.97 88888.00 2015-12-21 19:00:36.000 355 12449.62 98.62 54584.95 88888.00 2015-12-21 19:00:36.125 355 12449.65 98.62 54584.93 88888.00 2015-12-21 19:00:36.250 355 12449.60 98.60 54584.95 88888.00 2015-12-21 19:00:36.375 355 12449.58 98.65 54584.95 88888.00 2015-12-21 19:00:36.500 355 12449.55 98.72 54584.95 88888.00 2015-12-21 19:00:36.625 355 12449.58 98.72 54584.95 88888.00 2015-12-21 19:00:36.750 355 12449.60 98.70 54584.95 88888.00 2015-12-21 19:00:36.875 355 12449.67 98.67 54584.93 88888.00 2015-12-21 19:00:37.000 355 12449.70 98.70 54584.95 88888.00 2015-12-21 19:00:37.125 355 12449.67 98.72 54584.95 88888.00 2015-12-21 19:00:37.250 355 12449.55 98.70 54584.97 88888.00 2015-12-21 19:00:37.375 355 12449.58 98.75 54584.95 88888.00 2015-12-21 19:00:37.500 355 12449.58 98.72 54584.95 88888.00 2015-12-21 19:00:37.625 355 12449.58 98.72 54584.95 88888.00 2015-12-21 19:00:37.750 355 12449.52 98.72 54584.97 88888.00 2015-12-21 19:00:37.875 355 12449.52 98.72 54584.95 88888.00 2015-12-21 19:00:38.000 355 12449.55 98.72 54584.95 88888.00 2015-12-21 19:00:38.125 355 12449.58 98.75 54584.95 88888.00 2015-12-21 19:00:38.250 355 12449.60 98.75 54584.95 88888.00 2015-12-21 19:00:38.375 355 12449.62 98.72 54584.97 88888.00 2015-12-21 19:00:38.500 355 12449.55 98.75 54584.97 88888.00 2015-12-21 19:00:38.625 355 12449.52 98.78 54584.97 88888.00 2015-12-21 19:00:38.750 355 12449.55 98.75 54584.97 88888.00 2015-12-21 19:00:38.875 355 12449.55 98.72 54584.95 88888.00 2015-12-21 19:00:39.000 355 12449.55 98.70 54584.90 88888.00 2015-12-21 19:00:39.125 355 12449.50 98.75 54584.93 88888.00 2015-12-21 19:00:39.250 355 12449.50 98.78 54584.93 88888.00 2015-12-21 19:00:39.375 355 12449.52 98.80 54584.93 88888.00 2015-12-21 19:00:39.500 355 12449.48 98.78 54584.90 88888.00 2015-12-21 19:00:39.625 355 12449.50 98.78 54584.90 88888.00 2015-12-21 19:00:39.750 355 12449.58 98.83 54584.90 88888.00 2015-12-21 19:00:39.875 355 12449.65 98.80 54584.90 88888.00 2015-12-21 19:00:40.000 355 12449.60 98.78 54584.90 88888.00 2015-12-21 19:00:40.125 355 12449.52 98.78 54584.90 88888.00 2015-12-21 19:00:40.250 355 12449.55 98.75 54584.93 88888.00 2015-12-21 19:00:40.375 355 12449.62 98.78 54584.90 88888.00 2015-12-21 19:00:40.500 355 12449.52 98.78 54584.90 88888.00 2015-12-21 19:00:40.625 355 12449.50 98.78 54584.90 88888.00 2015-12-21 19:00:40.750 355 12449.45 98.80 54584.90 88888.00 2015-12-21 19:00:40.875 355 12449.45 98.83 54584.90 88888.00 2015-12-21 19:00:41.000 355 12449.48 98.80 54584.88 88888.00 2015-12-21 19:00:41.125 355 12449.52 98.78 54584.90 88888.00 2015-12-21 19:00:41.250 355 12449.52 98.78 54584.90 88888.00 2015-12-21 19:00:41.375 355 12449.58 98.78 54584.90 88888.00 2015-12-21 19:00:41.500 355 12449.50 98.83 54584.93 88888.00 2015-12-21 19:00:41.625 355 12449.45 98.80 54584.93 88888.00 2015-12-21 19:00:41.750 355 12449.48 98.83 54584.95 88888.00 2015-12-21 19:00:41.875 355 12449.50 98.83 54584.90 88888.00 2015-12-21 19:00:42.000 355 12449.50 98.83 54584.88 88888.00 2015-12-21 19:00:42.125 355 12449.55 98.83 54584.90 88888.00 2015-12-21 19:00:42.250 355 12449.48 98.80 54584.93 88888.00 2015-12-21 19:00:42.375 355 12449.48 98.80 54584.90 88888.00 2015-12-21 19:00:42.500 355 12449.48 98.83 54584.90 88888.00 2015-12-21 19:00:42.625 355 12449.50 98.85 54584.93 88888.00 2015-12-21 19:00:42.750 355 12449.55 98.85 54584.90 88888.00 2015-12-21 19:00:42.875 355 12449.45 98.83 54584.90 88888.00 2015-12-21 19:00:43.000 355 12449.40 98.83 54584.90 88888.00 2015-12-21 19:00:43.125 355 12449.38 98.85 54584.93 88888.00 2015-12-21 19:00:43.250 355 12449.35 98.80 54584.93 88888.00 2015-12-21 19:00:43.375 355 12449.35 98.83 54584.90 88888.00 2015-12-21 19:00:43.500 355 12449.38 98.83 54584.93 88888.00 2015-12-21 19:00:43.625 355 12449.40 98.80 54584.90 88888.00 2015-12-21 19:00:43.750 355 12449.38 98.75 54584.88 88888.00 2015-12-21 19:00:43.875 355 12449.35 98.78 54584.90 88888.00 2015-12-21 19:00:44.000 355 12449.38 98.83 54584.90 88888.00 2015-12-21 19:00:44.125 355 12449.38 98.85 54584.90 88888.00 2015-12-21 19:00:44.250 355 12449.30 98.83 54584.90 88888.00 2015-12-21 19:00:44.375 355 12449.30 98.88 54584.90 88888.00 2015-12-21 19:00:44.500 355 12449.30 98.88 54584.90 88888.00 2015-12-21 19:00:44.625 355 12449.33 98.90 54584.90 88888.00 2015-12-21 19:00:44.750 355 12449.25 98.88 54584.90 88888.00 2015-12-21 19:00:44.875 355 12449.25 98.90 54584.93 88888.00 2015-12-21 19:00:45.000 355 12449.27 98.85 54584.93 88888.00 2015-12-21 19:00:45.125 355 12449.25 98.88 54584.93 88888.00 2015-12-21 19:00:45.250 355 12449.25 98.85 54584.93 88888.00 2015-12-21 19:00:45.375 355 12449.25 98.85 54584.90 88888.00 2015-12-21 19:00:45.500 355 12449.23 98.85 54584.93 88888.00 2015-12-21 19:00:45.625 355 12449.27 98.88 54584.93 88888.00 2015-12-21 19:00:45.750 355 12449.30 98.88 54584.90 88888.00 2015-12-21 19:00:45.875 355 12449.20 98.85 54584.93 88888.00 2015-12-21 19:00:46.000 355 12449.23 98.85 54584.93 88888.00 2015-12-21 19:00:46.125 355 12449.23 98.83 54584.93 88888.00 2015-12-21 19:00:46.250 355 12449.23 98.83 54584.90 88888.00 2015-12-21 19:00:46.375 355 12449.27 98.83 54584.93 88888.00 2015-12-21 19:00:46.500 355 12449.20 98.80 54584.90 88888.00 2015-12-21 19:00:46.625 355 12449.12 98.80 54584.93 88888.00 2015-12-21 19:00:46.750 355 12449.17 98.80 54584.90 88888.00 2015-12-21 19:00:46.875 355 12449.15 98.85 54584.90 88888.00 2015-12-21 19:00:47.000 355 12449.10 98.83 54584.90 88888.00 2015-12-21 19:00:47.125 355 12449.10 98.80 54584.88 88888.00 2015-12-21 19:00:47.250 355 12449.12 98.83 54584.90 88888.00 2015-12-21 19:00:47.375 355 12449.17 98.83 54584.93 88888.00 2015-12-21 19:00:47.500 355 12449.12 98.83 54584.93 88888.00 2015-12-21 19:00:47.625 355 12449.10 98.83 54584.93 88888.00 2015-12-21 19:00:47.750 355 12449.12 98.83 54584.93 88888.00 2015-12-21 19:00:47.875 355 12449.17 98.85 54584.93 88888.00 2015-12-21 19:00:48.000 355 12449.12 98.80 54584.93 88888.00 2015-12-21 19:00:48.125 355 12449.10 98.83 54584.93 88888.00 2015-12-21 19:00:48.250 355 12449.08 98.83 54584.93 88888.00 2015-12-21 19:00:48.375 355 12449.10 98.88 54584.93 88888.00 2015-12-21 19:00:48.500 355 12449.12 98.88 54584.93 88888.00 2015-12-21 19:00:48.625 355 12449.10 98.90 54584.90 88888.00 2015-12-21 19:00:48.750 355 12449.12 98.90 54584.90 88888.00 2015-12-21 19:00:48.875 355 12449.10 98.88 54584.93 88888.00 2015-12-21 19:00:49.000 355 12449.05 98.88 54584.93 88888.00 2015-12-21 19:00:49.125 355 12449.08 98.90 54584.93 88888.00 2015-12-21 19:00:49.250 355 12449.08 98.85 54584.90 88888.00 2015-12-21 19:00:49.375 355 12449.15 98.92 54584.90 88888.00 2015-12-21 19:00:49.500 355 12449.08 98.85 54584.90 88888.00 2015-12-21 19:00:49.625 355 12449.05 98.85 54584.88 88888.00 2015-12-21 19:00:49.750 355 12449.12 98.85 54584.90 88888.00 2015-12-21 19:00:49.875 355 12449.15 98.88 54584.90 88888.00 2015-12-21 19:00:50.000 355 12449.10 98.90 54584.90 88888.00 2015-12-21 19:00:50.125 355 12449.10 98.92 54584.90 88888.00 2015-12-21 19:00:50.250 355 12449.05 98.88 54584.90 88888.00 2015-12-21 19:00:50.375 355 12449.05 98.92 54584.85 88888.00 2015-12-21 19:00:50.500 355 12449.00 98.90 54584.88 88888.00 2015-12-21 19:00:50.625 355 12449.02 98.95 54584.93 88888.00 2015-12-21 19:00:50.750 355 12449.08 98.92 54584.90 88888.00 2015-12-21 19:00:50.875 355 12449.00 98.90 54584.90 88888.00 2015-12-21 19:00:51.000 355 12449.00 98.90 54584.88 88888.00 2015-12-21 19:00:51.125 355 12449.00 98.90 54584.93 88888.00 2015-12-21 19:00:51.250 355 12449.00 98.95 54584.93 88888.00 2015-12-21 19:00:51.375 355 12449.05 98.95 54584.88 88888.00 2015-12-21 19:00:51.500 355 12449.12 98.92 54584.90 88888.00 2015-12-21 19:00:51.625 355 12449.10 98.92 54584.90 88888.00 2015-12-21 19:00:51.750 355 12449.10 98.95 54584.88 88888.00 2015-12-21 19:00:51.875 355 12449.08 98.95 54584.88 88888.00 2015-12-21 19:00:52.000 355 12449.05 98.95 54584.88 88888.00 2015-12-21 19:00:52.125 355 12449.05 98.97 54584.93 88888.00 2015-12-21 19:00:52.250 355 12449.00 98.92 54584.93 88888.00 2015-12-21 19:00:52.375 355 12448.98 98.92 54584.93 88888.00 2015-12-21 19:00:52.500 355 12449.02 98.97 54584.90 88888.00 2015-12-21 19:00:52.625 355 12449.02 98.97 54584.90 88888.00 2015-12-21 19:00:52.750 355 12449.00 99.03 54584.88 88888.00 2015-12-21 19:00:52.875 355 12449.00 99.00 54584.88 88888.00 2015-12-21 19:00:53.000 355 12449.00 98.95 54584.90 88888.00 2015-12-21 19:00:53.125 355 12448.98 98.97 54584.90 88888.00 2015-12-21 19:00:53.250 355 12448.90 98.95 54584.90 88888.00 2015-12-21 19:00:53.375 355 12448.98 98.97 54584.90 88888.00 2015-12-21 19:00:53.500 355 12449.00 99.00 54584.85 88888.00 2015-12-21 19:00:53.625 355 12448.92 99.03 54584.85 88888.00 2015-12-21 19:00:53.750 355 12448.92 99.03 54584.85 88888.00 2015-12-21 19:00:53.875 355 12448.98 99.05 54584.88 88888.00 2015-12-21 19:00:54.000 355 12448.98 99.05 54584.88 88888.00 2015-12-21 19:00:54.125 355 12448.95 99.05 54584.88 88888.00 2015-12-21 19:00:54.250 355 12448.95 99.03 54584.90 88888.00 2015-12-21 19:00:54.375 355 12449.00 99.05 54584.88 88888.00 2015-12-21 19:00:54.500 355 12449.00 99.08 54584.88 88888.00 2015-12-21 19:00:54.625 355 12448.95 99.08 54584.88 88888.00 2015-12-21 19:00:54.750 355 12448.88 99.10 54584.85 88888.00 2015-12-21 19:00:54.875 355 12448.90 99.10 54584.88 88888.00 2015-12-21 19:00:55.000 355 12448.95 99.12 54584.88 88888.00 2015-12-21 19:00:55.125 355 12448.92 99.10 54584.88 88888.00 2015-12-21 19:00:55.250 355 12448.88 99.08 54584.85 88888.00 2015-12-21 19:00:55.375 355 12448.90 99.08 54584.85 88888.00 2015-12-21 19:00:55.500 355 12448.83 99.10 54584.88 88888.00 2015-12-21 19:00:55.625 355 12448.83 99.15 54584.88 88888.00 2015-12-21 19:00:55.750 355 12448.85 99.15 54584.85 88888.00 2015-12-21 19:00:55.875 355 12448.88 99.15 54584.88 88888.00 2015-12-21 19:00:56.000 355 12448.90 99.12 54584.85 88888.00 2015-12-21 19:00:56.125 355 12448.92 99.12 54584.85 88888.00 2015-12-21 19:00:56.250 355 12448.95 99.08 54584.85 88888.00 2015-12-21 19:00:56.375 355 12448.95 99.10 54584.85 88888.00 2015-12-21 19:00:56.500 355 12448.88 99.10 54584.88 88888.00 2015-12-21 19:00:56.625 355 12448.88 99.08 54584.85 88888.00 2015-12-21 19:00:56.750 355 12448.90 99.08 54584.88 88888.00 2015-12-21 19:00:56.875 355 12448.92 99.12 54584.88 88888.00 2015-12-21 19:00:57.000 355 12448.90 99.12 54584.88 88888.00 2015-12-21 19:00:57.125 355 12448.95 99.12 54584.88 88888.00 2015-12-21 19:00:57.250 355 12448.90 99.10 54584.88 88888.00 2015-12-21 19:00:57.375 355 12448.88 99.08 54584.85 88888.00 2015-12-21 19:00:57.500 355 12448.85 99.05 54584.88 88888.00 2015-12-21 19:00:57.625 355 12448.80 99.08 54584.85 88888.00 2015-12-21 19:00:57.750 355 12448.80 99.08 54584.85 88888.00 2015-12-21 19:00:57.875 355 12448.80 99.08 54584.85 88888.00 2015-12-21 19:00:58.000 355 12448.83 99.12 54584.85 88888.00 2015-12-21 19:00:58.125 355 12448.85 99.08 54584.88 88888.00 2015-12-21 19:00:58.250 355 12448.77 99.03 54584.88 88888.00 2015-12-21 19:00:58.375 355 12448.80 99.03 54584.88 88888.00 2015-12-21 19:00:58.500 355 12448.85 99.05 54584.88 88888.00 2015-12-21 19:00:58.625 355 12448.85 99.05 54584.85 88888.00 2015-12-21 19:00:58.750 355 12448.77 99.05 54584.82 88888.00 2015-12-21 19:00:58.875 355 12448.80 99.05 54584.85 88888.00 2015-12-21 19:00:59.000 355 12448.77 99.05 54584.88 88888.00 2015-12-21 19:00:59.125 355 12448.80 99.03 54584.88 88888.00 2015-12-21 19:00:59.250 355 12448.73 99.03 54584.88 88888.00 2015-12-21 19:00:59.375 355 12448.75 99.05 54584.88 88888.00 2015-12-21 19:00:59.500 355 12448.75 99.03 54584.90 88888.00 2015-12-21 19:00:59.625 355 12448.80 99.05 54584.90 88888.00 2015-12-21 19:00:59.750 355 12448.83 99.05 54584.85 88888.00 2015-12-21 19:00:59.875 355 12448.80 99.03 54584.88 88888.00 2015-12-21 19:01:00.000 355 12448.77 99.05 54584.88 88888.00 2015-12-21 19:01:00.125 355 12448.80 99.03 54584.90 88888.00 2015-12-21 19:01:00.250 355 12448.75 99.00 54584.90 88888.00 2015-12-21 19:01:00.375 355 12448.75 99.00 54584.88 88888.00 2015-12-21 19:01:00.500 355 12448.75 99.03 54584.85 88888.00 2015-12-21 19:01:00.625 355 12448.73 99.03 54584.85 88888.00 2015-12-21 19:01:00.750 355 12448.75 99.03 54584.85 88888.00 2015-12-21 19:01:00.875 355 12448.77 98.97 54584.85 88888.00 2015-12-21 19:01:01.000 355 12448.80 98.92 54584.82 88888.00 2015-12-21 19:01:01.125 355 12448.75 98.97 54584.88 88888.00 2015-12-21 19:01:01.250 355 12448.73 98.95 54584.88 88888.00 2015-12-21 19:01:01.375 355 12448.70 98.97 54584.90 88888.00 2015-12-21 19:01:01.500 355 12448.65 99.00 54584.90 88888.00 2015-12-21 19:01:01.625 355 12448.70 99.00 54584.93 88888.00 2015-12-21 19:01:01.750 355 12448.70 98.97 54584.90 88888.00 2015-12-21 19:01:01.875 355 12448.67 98.97 54584.85 88888.00 2015-12-21 19:01:02.000 355 12448.67 98.97 54584.88 88888.00 2015-12-21 19:01:02.125 355 12448.67 98.97 54584.90 88888.00 2015-12-21 19:01:02.250 355 12448.65 98.92 54584.90 88888.00 2015-12-21 19:01:02.375 355 12448.70 98.97 54584.88 88888.00 2015-12-21 19:01:02.500 355 12448.70 98.95 54584.85 88888.00 2015-12-21 19:01:02.625 355 12448.67 98.97 54584.85 88888.00 2015-12-21 19:01:02.750 355 12448.73 98.97 54584.88 88888.00 2015-12-21 19:01:02.875 355 12448.73 99.00 54584.88 88888.00 2015-12-21 19:01:03.000 355 12448.70 98.95 54584.85 88888.00 2015-12-21 19:01:03.125 355 12448.65 98.92 54584.85 88888.00 2015-12-21 19:01:03.250 355 12448.60 98.95 54584.85 88888.00 2015-12-21 19:01:03.375 355 12448.62 98.92 54584.85 88888.00 2015-12-21 19:01:03.500 355 12448.60 98.92 54584.82 88888.00 2015-12-21 19:01:03.625 355 12448.58 98.92 54584.85 88888.00 2015-12-21 19:01:03.750 355 12448.60 98.95 54584.85 88888.00 2015-12-21 19:01:03.875 355 12448.62 98.97 54584.88 88888.00 2015-12-21 19:01:04.000 355 12448.55 98.92 54584.88 88888.00 2015-12-21 19:01:04.125 355 12448.52 98.92 54584.90 88888.00 2015-12-21 19:01:04.250 355 12448.52 98.88 54584.88 88888.00 2015-12-21 19:01:04.375 355 12448.58 98.92 54584.88 88888.00 2015-12-21 19:01:04.500 355 12448.58 98.92 54584.88 88888.00 2015-12-21 19:01:04.625 355 12448.55 98.90 54584.88 88888.00 2015-12-21 19:01:04.750 355 12448.52 98.95 54584.88 88888.00 2015-12-21 19:01:04.875 355 12448.52 98.92 54584.85 88888.00 2015-12-21 19:01:05.000 355 12448.55 98.85 54584.85 88888.00 2015-12-21 19:01:05.125 355 12448.55 98.88 54584.88 88888.00 2015-12-21 19:01:05.250 355 12448.52 98.85 54584.88 88888.00 2015-12-21 19:01:05.375 355 12448.50 98.85 54584.88 88888.00 2015-12-21 19:01:05.500 355 12448.58 98.88 54584.88 88888.00 2015-12-21 19:01:05.625 355 12448.62 98.88 54584.88 88888.00 2015-12-21 19:01:05.750 355 12448.67 98.85 54584.88 88888.00 2015-12-21 19:01:05.875 355 12448.67 98.83 54584.90 88888.00 2015-12-21 19:01:06.000 355 12448.65 98.85 54584.88 88888.00 2015-12-21 19:01:06.125 355 12448.65 98.88 54584.85 88888.00 2015-12-21 19:01:06.250 355 12448.60 98.85 54584.85 88888.00 2015-12-21 19:01:06.375 355 12448.60 98.85 54584.82 88888.00 2015-12-21 19:01:06.500 355 12448.60 98.83 54584.82 88888.00 2015-12-21 19:01:06.625 355 12448.65 98.85 54584.88 88888.00 2015-12-21 19:01:06.750 355 12448.65 98.88 54584.85 88888.00 2015-12-21 19:01:06.875 355 12448.65 98.85 54584.82 88888.00 2015-12-21 19:01:07.000 355 12448.67 98.85 54584.85 88888.00 2015-12-21 19:01:07.125 355 12448.70 98.85 54584.85 88888.00 2015-12-21 19:01:07.250 355 12448.67 98.88 54584.85 88888.00 2015-12-21 19:01:07.375 355 12448.73 98.90 54584.85 88888.00 2015-12-21 19:01:07.500 355 12448.70 98.85 54584.85 88888.00 2015-12-21 19:01:07.625 355 12448.62 98.83 54584.85 88888.00 2015-12-21 19:01:07.750 355 12448.60 98.83 54584.85 88888.00 2015-12-21 19:01:07.875 355 12448.70 98.88 54584.82 88888.00 2015-12-21 19:01:08.000 355 12448.75 98.88 54584.85 88888.00 2015-12-21 19:01:08.125 355 12448.75 98.90 54584.88 88888.00 2015-12-21 19:01:08.250 355 12448.65 98.85 54584.85 88888.00 2015-12-21 19:01:08.375 355 12448.73 98.85 54584.85 88888.00 2015-12-21 19:01:08.500 355 12448.77 98.88 54584.88 88888.00 2015-12-21 19:01:08.625 355 12448.77 98.90 54584.90 88888.00 2015-12-21 19:01:08.750 355 12448.73 98.92 54584.90 88888.00 2015-12-21 19:01:08.875 355 12448.70 98.95 54584.85 88888.00 2015-12-21 19:01:09.000 355 12448.73 98.95 54584.85 88888.00 2015-12-21 19:01:09.125 355 12448.77 98.97 54584.88 88888.00 2015-12-21 19:01:09.250 355 12448.83 98.95 54584.85 88888.00 2015-12-21 19:01:09.375 355 12448.83 98.92 54584.85 88888.00 2015-12-21 19:01:09.500 355 12448.83 98.90 54584.85 88888.00 2015-12-21 19:01:09.625 355 12448.77 98.92 54584.85 88888.00 2015-12-21 19:01:09.750 355 12448.75 98.92 54584.82 88888.00 2015-12-21 19:01:09.875 355 12448.77 98.90 54584.85 88888.00 2015-12-21 19:01:10.000 355 12448.75 98.88 54584.82 88888.00 2015-12-21 19:01:10.125 355 12448.75 98.95 54584.85 88888.00 2015-12-21 19:01:10.250 355 12448.75 98.92 54584.82 88888.00 2015-12-21 19:01:10.375 355 12448.77 98.92 54584.80 88888.00 2015-12-21 19:01:10.500 355 12448.83 98.88 54584.80 88888.00 2015-12-21 19:01:10.625 355 12448.85 98.88 54584.82 88888.00 2015-12-21 19:01:10.750 355 12448.83 98.92 54584.82 88888.00 2015-12-21 19:01:10.875 355 12448.77 98.92 54584.82 88888.00 2015-12-21 19:01:11.000 355 12448.75 98.92 54584.82 88888.00 2015-12-21 19:01:11.125 355 12448.75 98.97 54584.82 88888.00 2015-12-21 19:01:11.250 355 12448.73 98.95 54584.82 88888.00 2015-12-21 19:01:11.375 355 12448.73 98.95 54584.82 88888.00 2015-12-21 19:01:11.500 355 12448.73 98.95 54584.85 88888.00 2015-12-21 19:01:11.625 355 12448.75 98.92 54584.82 88888.00 2015-12-21 19:01:11.750 355 12448.77 98.90 54584.80 88888.00 2015-12-21 19:01:11.875 355 12448.77 98.90 54584.78 88888.00 2015-12-21 19:01:12.000 355 12448.77 98.92 54584.78 88888.00 2015-12-21 19:01:12.125 355 12448.77 98.95 54584.80 88888.00 2015-12-21 19:01:12.250 355 12448.75 99.00 54584.82 88888.00 2015-12-21 19:01:12.375 355 12448.73 99.00 54584.80 88888.00 2015-12-21 19:01:12.500 355 12448.67 98.97 54584.80 88888.00 2015-12-21 19:01:12.625 355 12448.70 99.00 54584.80 88888.00 2015-12-21 19:01:12.750 355 12448.67 99.00 54584.82 88888.00 2015-12-21 19:01:12.875 355 12448.70 98.97 54584.80 88888.00 2015-12-21 19:01:13.000 355 12448.70 98.97 54584.80 88888.00 2015-12-21 19:01:13.125 355 12448.62 98.97 54584.82 88888.00 2015-12-21 19:01:13.250 355 12448.62 98.95 54584.78 88888.00 2015-12-21 19:01:13.375 355 12448.70 98.92 54584.78 88888.00 2015-12-21 19:01:13.500 355 12448.73 98.95 54584.80 88888.00 2015-12-21 19:01:13.625 355 12448.70 98.97 54584.80 88888.00 2015-12-21 19:01:13.750 355 12448.77 98.97 54584.78 88888.00 2015-12-21 19:01:13.875 355 12448.75 98.95 54584.78 88888.00 2015-12-21 19:01:14.000 355 12448.67 98.92 54584.80 88888.00 2015-12-21 19:01:14.125 355 12448.62 98.92 54584.82 88888.00 2015-12-21 19:01:14.250 355 12448.70 98.92 54584.82 88888.00 2015-12-21 19:01:14.375 355 12448.75 98.95 54584.80 88888.00 2015-12-21 19:01:14.500 355 12448.73 98.95 54584.78 88888.00 2015-12-21 19:01:14.625 355 12448.65 98.90 54584.80 88888.00 2015-12-21 19:01:14.750 355 12448.62 98.92 54584.80 88888.00 2015-12-21 19:01:14.875 355 12448.65 98.97 54584.80 88888.00 2015-12-21 19:01:15.000 355 12448.65 98.95 54584.80 88888.00 2015-12-21 19:01:15.125 355 12448.62 98.92 54584.80 88888.00 2015-12-21 19:01:15.250 355 12448.62 98.92 54584.78 88888.00 2015-12-21 19:01:15.375 355 12448.62 98.95 54584.80 88888.00 2015-12-21 19:01:15.500 355 12448.60 98.92 54584.80 88888.00 2015-12-21 19:01:15.625 355 12448.67 98.95 54584.78 88888.00 2015-12-21 19:01:15.750 355 12448.73 98.95 54584.80 88888.00 2015-12-21 19:01:15.875 355 12448.73 98.95 54584.82 88888.00 2015-12-21 19:01:16.000 355 12448.67 98.95 54584.80 88888.00 2015-12-21 19:01:16.125 355 12448.67 98.95 54584.78 88888.00 2015-12-21 19:01:16.250 355 12448.62 98.95 54584.80 88888.00 2015-12-21 19:01:16.375 355 12448.65 98.95 54584.78 88888.00 2015-12-21 19:01:16.500 355 12448.62 98.95 54584.80 88888.00 2015-12-21 19:01:16.625 355 12448.65 98.95 54584.78 88888.00 2015-12-21 19:01:16.750 355 12448.70 98.92 54584.78 88888.00 2015-12-21 19:01:16.875 355 12448.67 98.90 54584.80 88888.00 2015-12-21 19:01:17.000 355 12448.73 98.90 54584.80 88888.00 2015-12-21 19:01:17.125 355 12448.67 98.92 54584.80 88888.00 2015-12-21 19:01:17.250 355 12448.65 98.90 54584.80 88888.00 2015-12-21 19:01:17.375 355 12448.70 98.92 54584.78 88888.00 2015-12-21 19:01:17.500 355 12448.67 98.92 54584.78 88888.00 2015-12-21 19:01:17.625 355 12448.62 98.90 54584.78 88888.00 2015-12-21 19:01:17.750 355 12448.62 98.88 54584.78 88888.00 2015-12-21 19:01:17.875 355 12448.67 98.90 54584.78 88888.00 2015-12-21 19:01:18.000 355 12448.73 98.88 54584.75 88888.00 2015-12-21 19:01:18.125 355 12448.73 98.88 54584.78 88888.00 2015-12-21 19:01:18.250 355 12448.73 98.85 54584.80 88888.00 2015-12-21 19:01:18.375 355 12448.75 98.88 54584.78 88888.00 2015-12-21 19:01:18.500 355 12448.75 98.88 54584.80 88888.00 2015-12-21 19:01:18.625 355 12448.73 98.85 54584.78 88888.00 2015-12-21 19:01:18.750 355 12448.67 98.88 54584.80 88888.00 2015-12-21 19:01:18.875 355 12448.73 98.88 54584.80 88888.00 2015-12-21 19:01:19.000 355 12448.73 98.92 54584.80 88888.00 2015-12-21 19:01:19.125 355 12448.67 98.92 54584.80 88888.00 2015-12-21 19:01:19.250 355 12448.62 98.88 54584.78 88888.00 2015-12-21 19:01:19.375 355 12448.67 98.90 54584.78 88888.00 2015-12-21 19:01:19.500 355 12448.73 98.90 54584.78 88888.00 2015-12-21 19:01:19.625 355 12448.70 98.92 54584.75 88888.00 2015-12-21 19:01:19.750 355 12448.60 98.92 54584.78 88888.00 2015-12-21 19:01:19.875 355 12448.65 98.95 54584.78 88888.00 2015-12-21 19:01:20.000 355 12448.73 98.95 54584.78 88888.00 2015-12-21 19:01:20.125 355 12448.65 98.92 54584.78 88888.00 2015-12-21 19:01:20.250 355 12448.62 98.92 54584.80 88888.00 2015-12-21 19:01:20.375 355 12448.67 98.92 54584.82 88888.00 2015-12-21 19:01:20.500 355 12448.73 98.90 54584.80 88888.00 2015-12-21 19:01:20.625 355 12448.65 98.90 54584.80 88888.00 2015-12-21 19:01:20.750 355 12448.62 98.90 54584.78 88888.00 2015-12-21 19:01:20.875 355 12448.65 98.92 54584.80 88888.00 2015-12-21 19:01:21.000 355 12448.65 98.90 54584.78 88888.00 2015-12-21 19:01:21.125 355 12448.65 98.88 54584.75 88888.00 2015-12-21 19:01:21.250 355 12448.67 98.90 54584.78 88888.00 2015-12-21 19:01:21.375 355 12448.67 98.90 54584.75 88888.00 2015-12-21 19:01:21.500 355 12448.75 98.90 54584.78 88888.00 2015-12-21 19:01:21.625 355 12448.75 98.85 54584.78 88888.00 2015-12-21 19:01:21.750 355 12448.73 98.88 54584.78 88888.00 2015-12-21 19:01:21.875 355 12448.67 98.90 54584.78 88888.00 2015-12-21 19:01:22.000 355 12448.65 98.85 54584.75 88888.00 2015-12-21 19:01:22.125 355 12448.65 98.85 54584.75 88888.00 2015-12-21 19:01:22.250 355 12448.65 98.85 54584.75 88888.00 2015-12-21 19:01:22.375 355 12448.70 98.85 54584.78 88888.00 2015-12-21 19:01:22.500 355 12448.70 98.85 54584.78 88888.00 2015-12-21 19:01:22.625 355 12448.62 98.85 54584.75 88888.00 2015-12-21 19:01:22.750 355 12448.58 98.88 54584.75 88888.00 2015-12-21 19:01:22.875 355 12448.65 98.88 54584.78 88888.00 2015-12-21 19:01:23.000 355 12448.73 98.88 54584.75 88888.00 2015-12-21 19:01:23.125 355 12448.75 98.83 54584.75 88888.00 2015-12-21 19:01:23.250 355 12448.70 98.80 54584.75 88888.00 2015-12-21 19:01:23.375 355 12448.67 98.83 54584.72 88888.00 2015-12-21 19:01:23.500 355 12448.60 98.85 54584.72 88888.00 2015-12-21 19:01:23.625 355 12448.58 98.83 54584.75 88888.00 2015-12-21 19:01:23.750 355 12448.62 98.83 54584.75 88888.00 2015-12-21 19:01:23.875 355 12448.75 98.85 54584.78 88888.00 2015-12-21 19:01:24.000 355 12448.75 98.83 54584.78 88888.00 2015-12-21 19:01:24.125 355 12448.73 98.80 54584.78 88888.00 2015-12-21 19:01:24.250 355 12448.65 98.80 54584.75 88888.00 2015-12-21 19:01:24.375 355 12448.62 98.80 54584.72 88888.00 2015-12-21 19:01:24.500 355 12448.60 98.80 54584.72 88888.00 2015-12-21 19:01:24.625 355 12448.62 98.80 54584.72 88888.00 2015-12-21 19:01:24.750 355 12448.70 98.83 54584.75 88888.00 2015-12-21 19:01:24.875 355 12448.67 98.83 54584.75 88888.00 2015-12-21 19:01:25.000 355 12448.60 98.80 54584.72 88888.00 2015-12-21 19:01:25.125 355 12448.60 98.83 54584.75 88888.00 2015-12-21 19:01:25.250 355 12448.67 98.80 54584.72 88888.00 2015-12-21 19:01:25.375 355 12448.70 98.83 54584.75 88888.00 2015-12-21 19:01:25.500 355 12448.58 98.85 54584.75 88888.00 2015-12-21 19:01:25.625 355 12448.58 98.83 54584.72 88888.00 2015-12-21 19:01:25.750 355 12448.60 98.88 54584.72 88888.00 2015-12-21 19:01:25.875 355 12448.52 98.90 54584.75 88888.00 2015-12-21 19:01:26.000 355 12448.50 98.83 54584.75 88888.00 2015-12-21 19:01:26.125 355 12448.50 98.80 54584.72 88888.00 2015-12-21 19:01:26.250 355 12448.55 98.80 54584.72 88888.00 2015-12-21 19:01:26.375 355 12448.62 98.85 54584.72 88888.00 2015-12-21 19:01:26.500 355 12448.67 98.83 54584.75 88888.00 2015-12-21 19:01:26.625 355 12448.62 98.80 54584.75 88888.00 2015-12-21 19:01:26.750 355 12448.60 98.80 54584.75 88888.00 2015-12-21 19:01:26.875 355 12448.62 98.88 54584.72 88888.00 2015-12-21 19:01:27.000 355 12448.58 98.85 54584.72 88888.00 2015-12-21 19:01:27.125 355 12448.58 98.85 54584.75 88888.00 2015-12-21 19:01:27.250 355 12448.58 98.85 54584.72 88888.00 2015-12-21 19:01:27.375 355 12448.62 98.88 54584.72 88888.00 2015-12-21 19:01:27.500 355 12448.60 98.88 54584.70 88888.00 2015-12-21 19:01:27.625 355 12448.55 98.88 54584.68 88888.00 2015-12-21 19:01:27.750 355 12448.62 98.90 54584.72 88888.00 2015-12-21 19:01:27.875 355 12448.67 98.83 54584.72 88888.00 2015-12-21 19:01:28.000 355 12448.67 98.83 54584.78 88888.00 2015-12-21 19:01:28.125 355 12448.62 98.85 54584.78 88888.00 2015-12-21 19:01:28.250 355 12448.55 98.83 54584.75 88888.00 2015-12-21 19:01:28.375 355 12448.60 98.85 54584.72 88888.00 2015-12-21 19:01:28.500 355 12448.65 98.85 54584.70 88888.00 2015-12-21 19:01:28.625 355 12448.60 98.83 54584.72 88888.00 2015-12-21 19:01:28.750 355 12448.55 98.83 54584.72 88888.00 2015-12-21 19:01:28.875 355 12448.58 98.85 54584.75 88888.00 2015-12-21 19:01:29.000 355 12448.58 98.88 54584.72 88888.00 2015-12-21 19:01:29.125 355 12448.58 98.90 54584.72 88888.00 2015-12-21 19:01:29.250 355 12448.60 98.85 54584.70 88888.00 2015-12-21 19:01:29.375 355 12448.50 98.83 54584.70 88888.00 2015-12-21 19:01:29.500 355 12448.48 98.83 54584.72 88888.00 2015-12-21 19:01:29.625 355 12448.50 98.85 54584.72 88888.00 2015-12-21 19:01:29.750 355 12448.52 98.83 54584.72 88888.00 2015-12-21 19:01:29.875 355 12448.48 98.83 54584.72 88888.00 2015-12-21 19:01:30.000 355 12448.45 98.85 54584.72 88888.00 2015-12-21 19:01:30.125 355 12448.48 98.83 54584.75 88888.00 2015-12-21 19:01:30.250 355 12448.50 98.80 54584.75 88888.00 2015-12-21 19:01:30.375 355 12448.58 98.83 54584.72 88888.00 2015-12-21 19:01:30.500 355 12448.60 98.83 54584.72 88888.00 2015-12-21 19:01:30.625 355 12448.58 98.83 54584.72 88888.00 2015-12-21 19:01:30.750 355 12448.55 98.83 54584.70 88888.00 2015-12-21 19:01:30.875 355 12448.58 98.78 54584.68 88888.00 2015-12-21 19:01:31.000 355 12448.58 98.80 54584.70 88888.00 2015-12-21 19:01:31.125 355 12448.55 98.83 54584.72 88888.00 2015-12-21 19:01:31.250 355 12448.50 98.80 54584.72 88888.00 2015-12-21 19:01:31.375 355 12448.60 98.83 54584.72 88888.00 2015-12-21 19:01:31.500 355 12448.62 98.85 54584.72 88888.00 2015-12-21 19:01:31.625 355 12448.62 98.83 54584.72 88888.00 2015-12-21 19:01:31.750 355 12448.62 98.80 54584.72 88888.00 2015-12-21 19:01:31.875 355 12448.58 98.83 54584.72 88888.00 2015-12-21 19:01:32.000 355 12448.52 98.80 54584.72 88888.00 2015-12-21 19:01:32.125 355 12448.50 98.80 54584.72 88888.00 2015-12-21 19:01:32.250 355 12448.52 98.83 54584.72 88888.00 2015-12-21 19:01:32.375 355 12448.52 98.80 54584.70 88888.00 2015-12-21 19:01:32.500 355 12448.52 98.80 54584.72 88888.00 2015-12-21 19:01:32.625 355 12448.55 98.80 54584.72 88888.00 2015-12-21 19:01:32.750 355 12448.58 98.80 54584.72 88888.00 2015-12-21 19:01:32.875 355 12448.55 98.78 54584.70 88888.00 2015-12-21 19:01:33.000 355 12448.55 98.78 54584.70 88888.00 2015-12-21 19:01:33.125 355 12448.50 98.80 54584.75 88888.00 2015-12-21 19:01:33.250 355 12448.52 98.80 54584.75 88888.00 2015-12-21 19:01:33.375 355 12448.55 98.80 54584.75 88888.00 2015-12-21 19:01:33.500 355 12448.48 98.83 54584.72 88888.00 2015-12-21 19:01:33.625 355 12448.48 98.85 54584.75 88888.00 2015-12-21 19:01:33.750 355 12448.52 98.90 54584.72 88888.00 2015-12-21 19:01:33.875 355 12448.52 98.88 54584.75 88888.00 2015-12-21 19:01:34.000 355 12448.58 98.85 54584.75 88888.00 2015-12-21 19:01:34.125 355 12448.58 98.83 54584.75 88888.00 2015-12-21 19:01:34.250 355 12448.55 98.80 54584.72 88888.00 2015-12-21 19:01:34.375 355 12448.60 98.80 54584.72 88888.00 2015-12-21 19:01:34.500 355 12448.58 98.83 54584.72 88888.00 2015-12-21 19:01:34.625 355 12448.52 98.85 54584.75 88888.00 2015-12-21 19:01:34.750 355 12448.55 98.83 54584.75 88888.00 2015-12-21 19:01:34.875 355 12448.55 98.85 54584.75 88888.00 2015-12-21 19:01:35.000 355 12448.58 98.83 54584.72 88888.00 2015-12-21 19:01:35.125 355 12448.52 98.85 54584.75 88888.00 2015-12-21 19:01:35.250 355 12448.55 98.85 54584.70 88888.00 2015-12-21 19:01:35.375 355 12448.58 98.88 54584.70 88888.00 2015-12-21 19:01:35.500 355 12448.55 98.90 54584.72 88888.00 2015-12-21 19:01:35.625 355 12448.62 98.88 54584.72 88888.00 2015-12-21 19:01:35.750 355 12448.62 98.85 54584.72 88888.00 2015-12-21 19:01:35.875 355 12448.60 98.90 54584.75 88888.00 2015-12-21 19:01:36.000 355 12448.60 98.88 54584.72 88888.00 2015-12-21 19:01:36.125 355 12448.58 98.88 54584.70 88888.00 2015-12-21 19:01:36.250 355 12448.55 98.85 54584.70 88888.00 2015-12-21 19:01:36.375 355 12448.52 98.85 54584.72 88888.00 2015-12-21 19:01:36.500 355 12448.55 98.88 54584.70 88888.00 2015-12-21 19:01:36.625 355 12448.58 98.90 54584.72 88888.00 2015-12-21 19:01:36.750 355 12448.55 98.90 54584.72 88888.00 2015-12-21 19:01:36.875 355 12448.48 98.92 54584.72 88888.00 2015-12-21 19:01:37.000 355 12448.48 98.90 54584.70 88888.00 2015-12-21 19:01:37.125 355 12448.50 98.92 54584.70 88888.00 2015-12-21 19:01:37.250 355 12448.58 98.90 54584.68 88888.00 2015-12-21 19:01:37.375 355 12448.65 98.90 54584.70 88888.00 2015-12-21 19:01:37.500 355 12448.60 98.95 54584.70 88888.00 2015-12-21 19:01:37.625 355 12448.58 98.92 54584.70 88888.00 2015-12-21 19:01:37.750 355 12448.67 98.92 54584.70 88888.00 2015-12-21 19:01:37.875 355 12448.70 98.97 54584.72 88888.00 2015-12-21 19:01:38.000 355 12448.60 98.95 54584.72 88888.00 2015-12-21 19:01:38.125 355 12448.52 98.95 54584.72 88888.00 2015-12-21 19:01:38.250 355 12448.50 98.92 54584.70 88888.00 2015-12-21 19:01:38.375 355 12448.55 98.92 54584.70 88888.00 2015-12-21 19:01:38.500 355 12448.50 98.92 54584.70 88888.00 2015-12-21 19:01:38.625 355 12448.48 98.92 54584.70 88888.00 2015-12-21 19:01:38.750 355 12448.45 98.92 54584.70 88888.00 2015-12-21 19:01:38.875 355 12448.52 98.90 54584.72 88888.00 2015-12-21 19:01:39.000 355 12448.55 98.90 54584.70 88888.00 2015-12-21 19:01:39.125 355 12448.58 98.88 54584.70 88888.00 2015-12-21 19:01:39.250 355 12448.62 98.90 54584.70 88888.00 2015-12-21 19:01:39.375 355 12448.70 98.90 54584.70 88888.00 2015-12-21 19:01:39.500 355 12448.62 98.92 54584.72 88888.00 2015-12-21 19:01:39.625 355 12448.62 98.92 54584.72 88888.00 2015-12-21 19:01:39.750 355 12448.60 98.90 54584.72 88888.00 2015-12-21 19:01:39.875 355 12448.55 98.88 54584.75 88888.00 2015-12-21 19:01:40.000 355 12448.42 98.88 54584.70 88888.00 2015-12-21 19:01:40.125 355 12448.40 98.88 54584.75 88888.00 2015-12-21 19:01:40.250 355 12448.48 98.90 54584.72 88888.00 2015-12-21 19:01:40.375 355 12448.55 98.90 54584.72 88888.00 2015-12-21 19:01:40.500 355 12448.58 98.90 54584.72 88888.00 2015-12-21 19:01:40.625 355 12448.58 98.90 54584.70 88888.00 2015-12-21 19:01:40.750 355 12448.60 98.92 54584.72 88888.00 2015-12-21 19:01:40.875 355 12448.55 98.90 54584.75 88888.00 2015-12-21 19:01:41.000 355 12448.45 98.88 54584.72 88888.00 2015-12-21 19:01:41.125 355 12448.45 98.90 54584.72 88888.00 2015-12-21 19:01:41.250 355 12448.52 98.88 54584.70 88888.00 2015-12-21 19:01:41.375 355 12448.55 98.90 54584.68 88888.00 2015-12-21 19:01:41.500 355 12448.52 98.88 54584.68 88888.00 2015-12-21 19:01:41.625 355 12448.52 98.88 54584.68 88888.00 2015-12-21 19:01:41.750 355 12448.52 98.92 54584.68 88888.00 2015-12-21 19:01:41.875 355 12448.52 98.90 54584.68 88888.00 2015-12-21 19:01:42.000 355 12448.52 98.90 54584.68 88888.00 2015-12-21 19:01:42.125 355 12448.58 98.90 54584.68 88888.00 2015-12-21 19:01:42.250 355 12448.60 98.88 54584.68 88888.00 2015-12-21 19:01:42.375 355 12448.60 98.90 54584.68 88888.00 2015-12-21 19:01:42.500 355 12448.58 98.97 54584.72 88888.00 2015-12-21 19:01:42.625 355 12448.52 98.97 54584.70 88888.00 2015-12-21 19:01:42.750 355 12448.52 98.97 54584.68 88888.00 2015-12-21 19:01:42.875 355 12448.55 98.95 54584.68 88888.00 2015-12-21 19:01:43.000 355 12448.55 98.92 54584.68 88888.00 2015-12-21 19:01:43.125 355 12448.50 98.95 54584.70 88888.00 2015-12-21 19:01:43.250 355 12448.45 98.92 54584.70 88888.00 2015-12-21 19:01:43.375 355 12448.40 98.97 54584.72 88888.00 2015-12-21 19:01:43.500 355 12448.40 98.92 54584.72 88888.00 2015-12-21 19:01:43.625 355 12448.50 98.95 54584.75 88888.00 2015-12-21 19:01:43.750 355 12448.60 98.95 54584.72 88888.00 2015-12-21 19:01:43.875 355 12448.58 98.95 54584.72 88888.00 2015-12-21 19:01:44.000 355 12448.52 98.97 54584.72 88888.00 2015-12-21 19:01:44.125 355 12448.50 98.97 54584.72 88888.00 2015-12-21 19:01:44.250 355 12448.52 98.95 54584.72 88888.00 2015-12-21 19:01:44.375 355 12448.55 98.95 54584.68 88888.00 2015-12-21 19:01:44.500 355 12448.52 98.92 54584.65 88888.00 2015-12-21 19:01:44.625 355 12448.52 98.95 54584.70 88888.00 2015-12-21 19:01:44.750 355 12448.55 98.97 54584.70 88888.00 2015-12-21 19:01:44.875 355 12448.52 99.00 54584.70 88888.00 2015-12-21 19:01:45.000 355 12448.50 98.97 54584.68 88888.00 2015-12-21 19:01:45.125 355 12448.42 99.00 54584.68 88888.00 2015-12-21 19:01:45.250 355 12448.42 99.03 54584.70 88888.00 2015-12-21 19:01:45.375 355 12448.42 99.00 54584.70 88888.00 2015-12-21 19:01:45.500 355 12448.42 99.00 54584.70 88888.00 2015-12-21 19:01:45.625 355 12448.45 98.97 54584.68 88888.00 2015-12-21 19:01:45.750 355 12448.42 99.00 54584.68 88888.00 2015-12-21 19:01:45.875 355 12448.42 99.00 54584.68 88888.00 2015-12-21 19:01:46.000 355 12448.40 99.00 54584.65 88888.00 2015-12-21 19:01:46.125 355 12448.38 99.00 54584.68 88888.00 2015-12-21 19:01:46.250 355 12448.40 98.95 54584.68 88888.00 2015-12-21 19:01:46.375 355 12448.45 98.97 54584.68 88888.00 2015-12-21 19:01:46.500 355 12448.45 98.97 54584.68 88888.00 2015-12-21 19:01:46.625 355 12448.45 99.00 54584.68 88888.00 2015-12-21 19:01:46.750 355 12448.48 99.05 54584.68 88888.00 2015-12-21 19:01:46.875 355 12448.52 99.05 54584.68 88888.00 2015-12-21 19:01:47.000 355 12448.50 99.03 54584.70 88888.00 2015-12-21 19:01:47.125 355 12448.45 99.08 54584.72 88888.00 2015-12-21 19:01:47.250 355 12448.45 99.05 54584.72 88888.00 2015-12-21 19:01:47.375 355 12448.52 99.08 54584.70 88888.00 2015-12-21 19:01:47.500 355 12448.50 99.12 54584.70 88888.00 2015-12-21 19:01:47.625 355 12448.42 99.12 54584.70 88888.00 2015-12-21 19:01:47.750 355 12448.42 99.10 54584.70 88888.00 2015-12-21 19:01:47.875 355 12448.48 99.12 54584.70 88888.00 2015-12-21 19:01:48.000 355 12448.48 99.12 54584.70 88888.00 2015-12-21 19:01:48.125 355 12448.48 99.12 54584.72 88888.00 2015-12-21 19:01:48.250 355 12448.42 99.10 54584.72 88888.00 2015-12-21 19:01:48.375 355 12448.42 99.12 54584.72 88888.00 2015-12-21 19:01:48.500 355 12448.45 99.10 54584.72 88888.00 2015-12-21 19:01:48.625 355 12448.42 99.10 54584.72 88888.00 2015-12-21 19:01:48.750 355 12448.42 99.10 54584.70 88888.00 2015-12-21 19:01:48.875 355 12448.48 99.10 54584.70 88888.00 2015-12-21 19:01:49.000 355 12448.48 99.10 54584.70 88888.00 2015-12-21 19:01:49.125 355 12448.45 99.08 54584.72 88888.00 2015-12-21 19:01:49.250 355 12448.42 99.05 54584.75 88888.00 2015-12-21 19:01:49.375 355 12448.40 99.08 54584.72 88888.00 2015-12-21 19:01:49.500 355 12448.42 99.08 54584.72 88888.00 2015-12-21 19:01:49.625 355 12448.45 99.12 54584.70 88888.00 2015-12-21 19:01:49.750 355 12448.42 99.10 54584.70 88888.00 2015-12-21 19:01:49.875 355 12448.38 99.10 54584.72 88888.00 2015-12-21 19:01:50.000 355 12448.38 99.10 54584.72 88888.00 2015-12-21 19:01:50.125 355 12448.45 99.12 54584.72 88888.00 2015-12-21 19:01:50.250 355 12448.40 99.08 54584.70 88888.00 2015-12-21 19:01:50.375 355 12448.42 99.08 54584.70 88888.00 2015-12-21 19:01:50.500 355 12448.40 99.08 54584.72 88888.00 2015-12-21 19:01:50.625 355 12448.50 99.10 54584.75 88888.00 2015-12-21 19:01:50.750 355 12448.45 99.12 54584.75 88888.00 2015-12-21 19:01:50.875 355 12448.42 99.08 54584.75 88888.00 2015-12-21 19:01:51.000 355 12448.48 99.10 54584.72 88888.00 2015-12-21 19:01:51.125 355 12448.42 99.10 54584.72 88888.00 2015-12-21 19:01:51.250 355 12448.38 99.10 54584.72 88888.00 2015-12-21 19:01:51.375 355 12448.40 99.10 54584.72 88888.00 2015-12-21 19:01:51.500 355 12448.45 99.08 54584.78 88888.00 2015-12-21 19:01:51.625 355 12448.48 99.10 54584.75 88888.00 2015-12-21 19:01:51.750 355 12448.40 99.12 54584.75 88888.00 2015-12-21 19:01:51.875 355 12448.38 99.12 54584.78 88888.00 2015-12-21 19:01:52.000 355 12448.42 99.08 54584.75 88888.00 2015-12-21 19:01:52.125 355 12448.45 99.08 54584.72 88888.00 2015-12-21 19:01:52.250 355 12448.38 99.05 54584.72 88888.00 2015-12-21 19:01:52.375 355 12448.42 99.10 54584.72 88888.00 2015-12-21 19:01:52.500 355 12448.48 99.15 54584.70 88888.00 2015-12-21 19:01:52.625 355 12448.45 99.15 54584.72 88888.00 2015-12-21 19:01:52.750 355 12448.42 99.15 54584.72 88888.00 2015-12-21 19:01:52.875 355 12448.48 99.15 54584.75 88888.00 2015-12-21 19:01:53.000 355 12448.48 99.10 54584.72 88888.00 2015-12-21 19:01:53.125 355 12448.42 99.08 54584.72 88888.00 2015-12-21 19:01:53.250 355 12448.38 99.08 54584.75 88888.00 2015-12-21 19:01:53.375 355 12448.42 99.10 54584.72 88888.00 2015-12-21 19:01:53.500 355 12448.45 99.08 54584.72 88888.00 2015-12-21 19:01:53.625 355 12448.40 99.10 54584.75 88888.00 2015-12-21 19:01:53.750 355 12448.35 99.12 54584.78 88888.00 2015-12-21 19:01:53.875 355 12448.35 99.08 54584.75 88888.00 2015-12-21 19:01:54.000 355 12448.42 99.10 54584.75 88888.00 2015-12-21 19:01:54.125 355 12448.50 99.12 54584.75 88888.00 2015-12-21 19:01:54.250 355 12448.48 99.15 54584.75 88888.00 2015-12-21 19:01:54.375 355 12448.48 99.17 54584.75 88888.00 2015-12-21 19:01:54.500 355 12448.45 99.17 54584.78 88888.00 2015-12-21 19:01:54.625 355 12448.40 99.17 54584.75 88888.00 2015-12-21 19:01:54.750 355 12448.45 99.15 54584.75 88888.00 2015-12-21 19:01:54.875 355 12448.42 99.15 54584.75 88888.00 2015-12-21 19:01:55.000 355 12448.38 99.15 54584.72 88888.00 2015-12-21 19:01:55.125 355 12448.35 99.12 54584.72 88888.00 2015-12-21 19:01:55.250 355 12448.38 99.12 54584.72 88888.00 2015-12-21 19:01:55.375 355 12448.48 99.12 54584.75 88888.00 2015-12-21 19:01:55.500 355 12448.42 99.15 54584.75 88888.00 2015-12-21 19:01:55.625 355 12448.40 99.15 54584.78 88888.00 2015-12-21 19:01:55.750 355 12448.48 99.15 54584.75 88888.00 2015-12-21 19:01:55.875 355 12448.48 99.12 54584.75 88888.00 2015-12-21 19:01:56.000 355 12448.42 99.10 54584.78 88888.00 2015-12-21 19:01:56.125 355 12448.42 99.15 54584.78 88888.00 2015-12-21 19:01:56.250 355 12448.42 99.15 54584.78 88888.00 2015-12-21 19:01:56.375 355 12448.48 99.15 54584.78 88888.00 2015-12-21 19:01:56.500 355 12448.40 99.15 54584.78 88888.00 2015-12-21 19:01:56.625 355 12448.38 99.12 54584.78 88888.00 2015-12-21 19:01:56.750 355 12448.42 99.12 54584.75 88888.00 2015-12-21 19:01:56.875 355 12448.45 99.10 54584.75 88888.00 2015-12-21 19:01:57.000 355 12448.48 99.12 54584.75 88888.00 2015-12-21 19:01:57.125 355 12448.45 99.15 54584.75 88888.00 2015-12-21 19:01:57.250 355 12448.38 99.12 54584.78 88888.00 2015-12-21 19:01:57.375 355 12448.40 99.12 54584.78 88888.00 2015-12-21 19:01:57.500 355 12448.38 99.15 54584.78 88888.00 2015-12-21 19:01:57.625 355 12448.40 99.15 54584.78 88888.00 2015-12-21 19:01:57.750 355 12448.40 99.17 54584.78 88888.00 2015-12-21 19:01:57.875 355 12448.45 99.17 54584.78 88888.00 2015-12-21 19:01:58.000 355 12448.45 99.17 54584.78 88888.00 2015-12-21 19:01:58.125 355 12448.45 99.15 54584.78 88888.00 2015-12-21 19:01:58.250 355 12448.42 99.12 54584.75 88888.00 2015-12-21 19:01:58.375 355 12448.40 99.15 54584.75 88888.00 2015-12-21 19:01:58.500 355 12448.42 99.17 54584.78 88888.00 2015-12-21 19:01:58.625 355 12448.42 99.12 54584.78 88888.00 2015-12-21 19:01:58.750 355 12448.48 99.12 54584.75 88888.00 2015-12-21 19:01:58.875 355 12448.48 99.15 54584.75 88888.00 2015-12-21 19:01:59.000 355 12448.45 99.12 54584.75 88888.00 2015-12-21 19:01:59.125 355 12448.48 99.12 54584.75 88888.00 2015-12-21 19:01:59.250 355 12448.48 99.10 54584.78 88888.00 2015-12-21 19:01:59.375 355 12448.38 99.12 54584.78 88888.00 2015-12-21 19:01:59.500 355 12448.38 99.12 54584.78 88888.00 2015-12-21 19:01:59.625 355 12448.40 99.15 54584.75 88888.00 2015-12-21 19:01:59.750 355 12448.42 99.15 54584.75 88888.00 2015-12-21 19:01:59.875 355 12448.42 99.15 54584.78 88888.00 2015-12-21 19:02:00.000 355 12448.40 99.15 54584.75 88888.00 2015-12-21 19:02:00.125 355 12448.30 99.15 54584.75 88888.00 2015-12-21 19:02:00.250 355 12448.27 99.15 54584.80 88888.00 2015-12-21 19:02:00.375 355 12448.33 99.15 54584.80 88888.00 2015-12-21 19:02:00.500 355 12448.33 99.12 54584.78 88888.00 2015-12-21 19:02:00.625 355 12448.27 99.15 54584.78 88888.00 2015-12-21 19:02:00.750 355 12448.27 99.15 54584.80 88888.00 2015-12-21 19:02:00.875 355 12448.33 99.17 54584.78 88888.00 2015-12-21 19:02:01.000 355 12448.38 99.20 54584.80 88888.00 2015-12-21 19:02:01.125 355 12448.38 99.20 54584.78 88888.00 2015-12-21 19:02:01.250 355 12448.38 99.15 54584.78 88888.00 2015-12-21 19:02:01.375 355 12448.38 99.17 54584.82 88888.00 2015-12-21 19:02:01.500 355 12448.33 99.17 54584.80 88888.00 2015-12-21 19:02:01.625 355 12448.38 99.17 54584.80 88888.00 2015-12-21 19:02:01.750 355 12448.35 99.17 54584.80 88888.00 2015-12-21 19:02:01.875 355 12448.33 99.17 54584.80 88888.00 2015-12-21 19:02:02.000 355 12448.40 99.17 54584.80 88888.00 2015-12-21 19:02:02.125 355 12448.38 99.20 54584.80 88888.00 2015-12-21 19:02:02.250 355 12448.35 99.17 54584.78 88888.00 2015-12-21 19:02:02.375 355 12448.38 99.20 54584.78 88888.00 2015-12-21 19:02:02.500 355 12448.33 99.17 54584.78 88888.00 2015-12-21 19:02:02.625 355 12448.27 99.17 54584.78 88888.00 2015-12-21 19:02:02.750 355 12448.30 99.17 54584.78 88888.00 2015-12-21 19:02:02.875 355 12448.38 99.17 54584.78 88888.00 2015-12-21 19:02:03.000 355 12448.40 99.15 54584.75 88888.00 2015-12-21 19:02:03.125 355 12448.38 99.15 54584.75 88888.00 2015-12-21 19:02:03.250 355 12448.33 99.15 54584.75 88888.00 2015-12-21 19:02:03.375 355 12448.30 99.17 54584.78 88888.00 2015-12-21 19:02:03.500 355 12448.35 99.20 54584.78 88888.00 2015-12-21 19:02:03.625 355 12448.38 99.17 54584.80 88888.00 2015-12-21 19:02:03.750 355 12448.35 99.20 54584.80 88888.00 2015-12-21 19:02:03.875 355 12448.35 99.17 54584.75 88888.00 2015-12-21 19:02:04.000 355 12448.30 99.17 54584.75 88888.00 2015-12-21 19:02:04.125 355 12448.35 99.17 54584.78 88888.00 2015-12-21 19:02:04.250 355 12448.38 99.15 54584.75 88888.00 2015-12-21 19:02:04.375 355 12448.38 99.17 54584.75 88888.00 2015-12-21 19:02:04.500 355 12448.33 99.17 54584.78 88888.00 2015-12-21 19:02:04.625 355 12448.27 99.15 54584.80 88888.00 2015-12-21 19:02:04.750 355 12448.30 99.15 54584.80 88888.00 2015-12-21 19:02:04.875 355 12448.40 99.15 54584.78 88888.00 2015-12-21 19:02:05.000 355 12448.38 99.12 54584.78 88888.00 2015-12-21 19:02:05.125 355 12448.38 99.15 54584.78 88888.00 2015-12-21 19:02:05.250 355 12448.35 99.15 54584.78 88888.00 2015-12-21 19:02:05.375 355 12448.35 99.15 54584.78 88888.00 2015-12-21 19:02:05.500 355 12448.38 99.17 54584.75 88888.00 2015-12-21 19:02:05.625 355 12448.38 99.17 54584.80 88888.00 2015-12-21 19:02:05.750 355 12448.30 99.20 54584.80 88888.00 2015-12-21 19:02:05.875 355 12448.27 99.15 54584.80 88888.00 2015-12-21 19:02:06.000 355 12448.30 99.15 54584.80 88888.00 2015-12-21 19:02:06.125 355 12448.35 99.17 54584.80 88888.00 2015-12-21 19:02:06.250 355 12448.33 99.15 54584.78 88888.00 2015-12-21 19:02:06.375 355 12448.27 99.12 54584.78 88888.00 2015-12-21 19:02:06.500 355 12448.27 99.15 54584.78 88888.00 2015-12-21 19:02:06.625 355 12448.23 99.15 54584.75 88888.00 2015-12-21 19:02:06.750 355 12448.23 99.12 54584.72 88888.00 2015-12-21 19:02:06.875 355 12448.23 99.12 54584.75 88888.00 2015-12-21 19:02:07.000 355 12448.23 99.12 54584.78 88888.00 2015-12-21 19:02:07.125 355 12448.27 99.12 54584.78 88888.00 2015-12-21 19:02:07.250 355 12448.25 99.12 54584.78 88888.00 2015-12-21 19:02:07.375 355 12448.20 99.15 54584.80 88888.00 2015-12-21 19:02:07.500 355 12448.23 99.12 54584.80 88888.00 2015-12-21 19:02:07.625 355 12448.27 99.10 54584.80 88888.00 2015-12-21 19:02:07.750 355 12448.20 99.10 54584.78 88888.00 2015-12-21 19:02:07.875 355 12448.17 99.10 54584.80 88888.00 2015-12-21 19:02:08.000 355 12448.17 99.08 54584.78 88888.00 2015-12-21 19:02:08.125 355 12448.23 99.05 54584.80 88888.00 2015-12-21 19:02:08.250 355 12448.33 99.08 54584.80 88888.00 2015-12-21 19:02:08.375 355 12448.33 99.05 54584.80 88888.00 2015-12-21 19:02:08.500 355 12448.27 99.08 54584.80 88888.00 2015-12-21 19:02:08.625 355 12448.23 99.10 54584.80 88888.00 2015-12-21 19:02:08.750 355 12448.17 99.10 54584.80 88888.00 2015-12-21 19:02:08.875 355 12448.12 99.10 54584.82 88888.00 2015-12-21 19:02:09.000 355 12448.20 99.10 54584.82 88888.00 2015-12-21 19:02:09.125 355 12448.17 99.10 54584.82 88888.00 2015-12-21 19:02:09.250 355 12448.12 99.10 54584.82 88888.00 2015-12-21 19:02:09.375 355 12448.17 99.12 54584.80 88888.00 2015-12-21 19:02:09.500 355 12448.23 99.15 54584.80 88888.00 2015-12-21 19:02:09.625 355 12448.25 99.12 54584.82 88888.00 2015-12-21 19:02:09.750 355 12448.23 99.12 54584.82 88888.00 2015-12-21 19:02:09.875 355 12448.23 99.12 54584.82 88888.00 2015-12-21 19:02:10.000 355 12448.27 99.10 54584.82 88888.00 2015-12-21 19:02:10.125 355 12448.35 99.12 54584.85 88888.00 2015-12-21 19:02:10.250 355 12448.33 99.10 54584.85 88888.00 2015-12-21 19:02:10.375 355 12448.30 99.10 54584.85 88888.00 2015-12-21 19:02:10.500 355 12448.27 99.10 54584.85 88888.00 2015-12-21 19:02:10.625 355 12448.27 99.15 54584.82 88888.00 2015-12-21 19:02:10.750 355 12448.33 99.15 54584.85 88888.00 2015-12-21 19:02:10.875 355 12448.33 99.12 54584.80 88888.00 2015-12-21 19:02:11.000 355 12448.33 99.15 54584.80 88888.00 2015-12-21 19:02:11.125 355 12448.27 99.15 54584.85 88888.00 2015-12-21 19:02:11.250 355 12448.30 99.12 54584.85 88888.00 2015-12-21 19:02:11.375 355 12448.30 99.15 54584.85 88888.00 2015-12-21 19:02:11.500 355 12448.23 99.15 54584.82 88888.00 2015-12-21 19:02:11.625 355 12448.23 99.15 54584.82 88888.00 2015-12-21 19:02:11.750 355 12448.30 99.12 54584.85 88888.00 2015-12-21 19:02:11.875 355 12448.30 99.15 54584.82 88888.00 2015-12-21 19:02:12.000 355 12448.30 99.12 54584.80 88888.00 2015-12-21 19:02:12.125 355 12448.27 99.10 54584.80 88888.00 2015-12-21 19:02:12.250 355 12448.27 99.08 54584.85 88888.00 2015-12-21 19:02:12.375 355 12448.33 99.10 54584.85 88888.00 2015-12-21 19:02:12.500 355 12448.35 99.12 54584.85 88888.00 2015-12-21 19:02:12.625 355 12448.33 99.12 54584.82 88888.00 2015-12-21 19:02:12.750 355 12448.30 99.12 54584.82 88888.00 2015-12-21 19:02:12.875 355 12448.27 99.15 54584.85 88888.00 2015-12-21 19:02:13.000 355 12448.27 99.12 54584.82 88888.00 2015-12-21 19:02:13.125 355 12448.30 99.12 54584.82 88888.00 2015-12-21 19:02:13.250 355 12448.33 99.12 54584.82 88888.00 2015-12-21 19:02:13.375 355 12448.30 99.12 54584.82 88888.00 2015-12-21 19:02:13.500 355 12448.27 99.10 54584.82 88888.00 2015-12-21 19:02:13.625 355 12448.33 99.10 54584.82 88888.00 2015-12-21 19:02:13.750 355 12448.33 99.10 54584.85 88888.00 2015-12-21 19:02:13.875 355 12448.33 99.15 54584.85 88888.00 2015-12-21 19:02:14.000 355 12448.33 99.15 54584.82 88888.00 2015-12-21 19:02:14.125 355 12448.27 99.12 54584.88 88888.00 2015-12-21 19:02:14.250 355 12448.25 99.12 54584.85 88888.00 2015-12-21 19:02:14.375 355 12448.20 99.12 54584.85 88888.00 2015-12-21 19:02:14.500 355 12448.25 99.12 54584.82 88888.00 2015-12-21 19:02:14.625 355 12448.33 99.12 54584.85 88888.00 2015-12-21 19:02:14.750 355 12448.40 99.12 54584.88 88888.00 2015-12-21 19:02:14.875 355 12448.38 99.15 54584.90 88888.00 2015-12-21 19:02:15.000 355 12448.38 99.17 54584.88 88888.00 2015-12-21 19:02:15.125 355 12448.35 99.17 54584.88 88888.00 2015-12-21 19:02:15.250 355 12448.30 99.17 54584.88 88888.00 2015-12-21 19:02:15.375 355 12448.33 99.17 54584.88 88888.00 2015-12-21 19:02:15.500 355 12448.33 99.15 54584.85 88888.00 2015-12-21 19:02:15.625 355 12448.27 99.15 54584.85 88888.00 2015-12-21 19:02:15.750 355 12448.17 99.15 54584.88 88888.00 2015-12-21 19:02:15.875 355 12448.23 99.15 54584.88 88888.00 2015-12-21 19:02:16.000 355 12448.27 99.15 54584.88 88888.00 2015-12-21 19:02:16.125 355 12448.15 99.15 54584.88 88888.00 2015-12-21 19:02:16.250 355 12448.17 99.12 54584.88 88888.00 2015-12-21 19:02:16.375 355 12448.33 99.10 54584.85 88888.00 2015-12-21 19:02:16.500 355 12448.33 99.10 54584.82 88888.00 2015-12-21 19:02:16.625 355 12448.30 99.10 54584.85 88888.00 2015-12-21 19:02:16.750 355 12448.27 99.10 54584.85 88888.00 2015-12-21 19:02:16.875 355 12448.23 99.12 54584.85 88888.00 2015-12-21 19:02:17.000 355 12448.23 99.10 54584.85 88888.00 2015-12-21 19:02:17.125 355 12448.25 99.08 54584.85 88888.00 2015-12-21 19:02:17.250 355 12448.25 99.10 54584.85 88888.00 2015-12-21 19:02:17.375 355 12448.30 99.10 54584.85 88888.00 2015-12-21 19:02:17.500 355 12448.27 99.15 54584.88 88888.00 2015-12-21 19:02:17.625 355 12448.33 99.10 54584.88 88888.00 2015-12-21 19:02:17.750 355 12448.27 99.12 54584.88 88888.00 2015-12-21 19:02:17.875 355 12448.17 99.08 54584.88 88888.00 2015-12-21 19:02:18.000 355 12448.17 99.05 54584.85 88888.00 2015-12-21 19:02:18.125 355 12448.20 99.08 54584.88 88888.00 2015-12-21 19:02:18.250 355 12448.20 99.10 54584.90 88888.00 2015-12-21 19:02:18.375 355 12448.25 99.12 54584.88 88888.00 2015-12-21 19:02:18.500 355 12448.33 99.12 54584.88 88888.00 2015-12-21 19:02:18.625 355 12448.33 99.12 54584.85 88888.00 2015-12-21 19:02:18.750 355 12448.27 99.12 54584.85 88888.00 2015-12-21 19:02:18.875 355 12448.27 99.15 54584.85 88888.00 2015-12-21 19:02:19.000 355 12448.27 99.12 54584.85 88888.00 2015-12-21 19:02:19.125 355 12448.35 99.12 54584.85 88888.00 2015-12-21 19:02:19.250 355 12448.45 99.10 54584.85 88888.00 2015-12-21 19:02:19.375 355 12448.45 99.12 54584.88 88888.00 2015-12-21 19:02:19.500 355 12448.33 99.15 54584.85 88888.00 2015-12-21 19:02:19.625 355 12448.27 99.15 54584.88 88888.00 2015-12-21 19:02:19.750 355 12448.33 99.15 54584.88 88888.00 2015-12-21 19:02:19.875 355 12448.40 99.15 54584.85 88888.00 2015-12-21 19:02:20.000 355 12448.40 99.15 54584.85 88888.00 2015-12-21 19:02:20.125 355 12448.35 99.17 54584.88 88888.00 2015-12-21 19:02:20.250 355 12448.27 99.12 54584.88 88888.00 2015-12-21 19:02:20.375 355 12448.35 99.15 54584.85 88888.00 2015-12-21 19:02:20.500 355 12448.35 99.15 54584.85 88888.00 2015-12-21 19:02:20.625 355 12448.38 99.15 54584.88 88888.00 2015-12-21 19:02:20.750 355 12448.35 99.12 54584.85 88888.00 2015-12-21 19:02:20.875 355 12448.40 99.15 54584.85 88888.00 2015-12-21 19:02:21.000 355 12448.42 99.17 54584.85 88888.00 2015-12-21 19:02:21.125 355 12448.42 99.17 54584.88 88888.00 2015-12-21 19:02:21.250 355 12448.35 99.20 54584.90 88888.00 2015-12-21 19:02:21.375 355 12448.33 99.17 54584.85 88888.00 2015-12-21 19:02:21.500 355 12448.30 99.15 54584.85 88888.00 2015-12-21 19:02:21.625 355 12448.30 99.17 54584.90 88888.00 2015-12-21 19:02:21.750 355 12448.27 99.17 54584.90 88888.00 2015-12-21 19:02:21.875 355 12448.27 99.17 54584.90 88888.00 2015-12-21 19:02:22.000 355 12448.35 99.15 54584.85 88888.00 2015-12-21 19:02:22.125 355 12448.42 99.17 54584.90 88888.00 2015-12-21 19:02:22.250 355 12448.38 99.17 54584.90 88888.00 2015-12-21 19:02:22.375 355 12448.33 99.17 54584.88 88888.00 2015-12-21 19:02:22.500 355 12448.30 99.17 54584.88 88888.00 2015-12-21 19:02:22.625 355 12448.38 99.20 54584.85 88888.00 2015-12-21 19:02:22.750 355 12448.40 99.17 54584.85 88888.00 2015-12-21 19:02:22.875 355 12448.38 99.15 54584.88 88888.00 2015-12-21 19:02:23.000 355 12448.40 99.17 54584.88 88888.00 2015-12-21 19:02:23.125 355 12448.45 99.15 54584.88 88888.00 2015-12-21 19:02:23.250 355 12448.45 99.15 54584.88 88888.00 2015-12-21 19:02:23.375 355 12448.48 99.15 54584.90 88888.00 2015-12-21 19:02:23.500 355 12448.48 99.17 54584.93 88888.00 2015-12-21 19:02:23.625 355 12448.50 99.20 54584.93 88888.00 2015-12-21 19:02:23.750 355 12448.50 99.20 54584.90 88888.00 2015-12-21 19:02:23.875 355 12448.45 99.20 54584.90 88888.00 2015-12-21 19:02:24.000 355 12448.45 99.17 54584.90 88888.00 2015-12-21 19:02:24.125 355 12448.48 99.20 54584.88 88888.00 2015-12-21 19:02:24.250 355 12448.45 99.20 54584.90 88888.00 2015-12-21 19:02:24.375 355 12448.45 99.20 54584.90 88888.00 2015-12-21 19:02:24.500 355 12448.45 99.17 54584.90 88888.00 2015-12-21 19:02:24.625 355 12448.42 99.20 54584.90 88888.00 2015-12-21 19:02:24.750 355 12448.35 99.20 54584.90 88888.00 2015-12-21 19:02:24.875 355 12448.30 99.20 54584.88 88888.00 2015-12-21 19:02:25.000 355 12448.33 99.20 54584.88 88888.00 2015-12-21 19:02:25.125 355 12448.40 99.17 54584.88 88888.00 2015-12-21 19:02:25.250 355 12448.42 99.20 54584.90 88888.00 2015-12-21 19:02:25.375 355 12448.40 99.17 54584.88 88888.00 2015-12-21 19:02:25.500 355 12448.35 99.17 54584.90 88888.00 2015-12-21 19:02:25.625 355 12448.48 99.17 54584.90 88888.00 2015-12-21 19:02:25.750 355 12448.48 99.17 54584.90 88888.00 2015-12-21 19:02:25.875 355 12448.42 99.17 54584.88 88888.00 2015-12-21 19:02:26.000 355 12448.40 99.20 54584.88 88888.00 2015-12-21 19:02:26.125 355 12448.42 99.20 54584.90 88888.00 2015-12-21 19:02:26.250 355 12448.40 99.20 54584.93 88888.00 2015-12-21 19:02:26.375 355 12448.40 99.20 54584.90 88888.00 2015-12-21 19:02:26.500 355 12448.40 99.20 54584.90 88888.00 2015-12-21 19:02:26.625 355 12448.45 99.17 54584.88 88888.00 2015-12-21 19:02:26.750 355 12448.48 99.17 54584.90 88888.00 2015-12-21 19:02:26.875 355 12448.48 99.20 54584.93 88888.00 2015-12-21 19:02:27.000 355 12448.45 99.20 54584.90 88888.00 2015-12-21 19:02:27.125 355 12448.38 99.17 54584.93 88888.00 2015-12-21 19:02:27.250 355 12448.30 99.15 54584.90 88888.00 2015-12-21 19:02:27.375 355 12448.40 99.17 54584.90 88888.00 2015-12-21 19:02:27.500 355 12448.42 99.17 54584.85 88888.00 2015-12-21 19:02:27.625 355 12448.45 99.17 54584.88 88888.00 2015-12-21 19:02:27.750 355 12448.48 99.17 54584.88 88888.00 2015-12-21 19:02:27.875 355 12448.42 99.20 54584.88 88888.00 2015-12-21 19:02:28.000 355 12448.38 99.17 54584.85 88888.00 2015-12-21 19:02:28.125 355 12448.42 99.15 54584.88 88888.00 2015-12-21 19:02:28.250 355 12448.45 99.15 54584.88 88888.00 2015-12-21 19:02:28.375 355 12448.42 99.12 54584.88 88888.00 2015-12-21 19:02:28.500 355 12448.40 99.17 54584.90 88888.00 2015-12-21 19:02:28.625 355 12448.45 99.17 54584.93 88888.00 2015-12-21 19:02:28.750 355 12448.48 99.17 54584.93 88888.00 2015-12-21 19:02:28.875 355 12448.45 99.17 54584.90 88888.00 2015-12-21 19:02:29.000 355 12448.45 99.15 54584.90 88888.00 2015-12-21 19:02:29.125 355 12448.42 99.15 54584.90 88888.00 2015-12-21 19:02:29.250 355 12448.35 99.17 54584.90 88888.00 2015-12-21 19:02:29.375 355 12448.38 99.20 54584.90 88888.00 2015-12-21 19:02:29.500 355 12448.42 99.20 54584.90 88888.00 2015-12-21 19:02:29.625 355 12448.48 99.20 54584.90 88888.00 2015-12-21 19:02:29.750 355 12448.48 99.20 54584.95 88888.00 2015-12-21 19:02:29.875 355 12448.40 99.15 54584.93 88888.00 2015-12-21 19:02:30.000 355 12448.38 99.15 54584.90 88888.00 2015-12-21 19:02:30.125 355 12448.38 99.17 54584.93 88888.00 2015-12-21 19:02:30.250 355 12448.38 99.15 54584.90 88888.00 2015-12-21 19:02:30.375 355 12448.33 99.12 54584.88 88888.00 2015-12-21 19:02:30.500 355 12448.25 99.12 54584.90 88888.00 2015-12-21 19:02:30.625 355 12448.20 99.15 54584.90 88888.00 2015-12-21 19:02:30.750 355 12448.23 99.15 54584.90 88888.00 2015-12-21 19:02:30.875 355 12448.33 99.17 54584.90 88888.00 2015-12-21 19:02:31.000 355 12448.35 99.20 54584.90 88888.00 2015-12-21 19:02:31.125 355 12448.35 99.20 54584.90 88888.00 2015-12-21 19:02:31.250 355 12448.35 99.20 54584.90 88888.00 2015-12-21 19:02:31.375 355 12448.42 99.20 54584.90 88888.00 2015-12-21 19:02:31.500 355 12448.42 99.17 54584.90 88888.00 2015-12-21 19:02:31.625 355 12448.45 99.17 54584.88 88888.00 2015-12-21 19:02:31.750 355 12448.40 99.17 54584.90 88888.00 2015-12-21 19:02:31.875 355 12448.42 99.17 54584.90 88888.00 2015-12-21 19:02:32.000 355 12448.48 99.17 54584.88 88888.00 2015-12-21 19:02:32.125 355 12448.45 99.20 54584.93 88888.00 2015-12-21 19:02:32.250 355 12448.40 99.17 54584.95 88888.00 2015-12-21 19:02:32.375 355 12448.38 99.17 54584.90 88888.00 2015-12-21 19:02:32.500 355 12448.40 99.20 54584.90 88888.00 2015-12-21 19:02:32.625 355 12448.40 99.20 54584.90 88888.00 2015-12-21 19:02:32.750 355 12448.45 99.20 54584.93 88888.00 2015-12-21 19:02:32.875 355 12448.42 99.22 54584.90 88888.00 2015-12-21 19:02:33.000 355 12448.35 99.22 54584.90 88888.00 2015-12-21 19:02:33.125 355 12448.23 99.22 54584.90 88888.00 2015-12-21 19:02:33.250 355 12448.25 99.25 54584.90 88888.00 2015-12-21 19:02:33.375 355 12448.27 99.25 54584.88 88888.00 2015-12-21 19:02:33.500 355 12448.27 99.25 54584.90 88888.00 2015-12-21 19:02:33.625 355 12448.30 99.25 54584.90 88888.00 2015-12-21 19:02:33.750 355 12448.33 99.22 54584.93 88888.00 2015-12-21 19:02:33.875 355 12448.33 99.25 54584.93 88888.00 2015-12-21 19:02:34.000 355 12448.33 99.22 54584.90 88888.00 2015-12-21 19:02:34.125 355 12448.30 99.25 54584.93 88888.00 2015-12-21 19:02:34.250 355 12448.33 99.25 54584.93 88888.00 2015-12-21 19:02:34.375 355 12448.35 99.25 54584.93 88888.00 2015-12-21 19:02:34.500 355 12448.30 99.22 54584.90 88888.00 2015-12-21 19:02:34.625 355 12448.33 99.22 54584.90 88888.00 2015-12-21 19:02:34.750 355 12448.35 99.25 54584.90 88888.00 2015-12-21 19:02:34.875 355 12448.33 99.25 54584.93 88888.00 2015-12-21 19:02:35.000 355 12448.30 99.30 54584.93 88888.00 2015-12-21 19:02:35.125 355 12448.42 99.25 54584.90 88888.00 2015-12-21 19:02:35.250 355 12448.42 99.22 54584.93 88888.00 2015-12-21 19:02:35.375 355 12448.42 99.25 54584.90 88888.00 2015-12-21 19:02:35.500 355 12448.40 99.22 54584.93 88888.00 2015-12-21 19:02:35.625 355 12448.38 99.25 54584.95 88888.00 2015-12-21 19:02:35.750 355 12448.42 99.22 54584.95 88888.00 2015-12-21 19:02:35.875 355 12448.45 99.25 54584.93 88888.00 2015-12-21 19:02:36.000 355 12448.40 99.25 54584.90 88888.00 2015-12-21 19:02:36.125 355 12448.35 99.25 54584.90 88888.00 2015-12-21 19:02:36.250 355 12448.38 99.25 54584.93 88888.00 2015-12-21 19:02:36.375 355 12448.42 99.30 54584.93 88888.00 2015-12-21 19:02:36.500 355 12448.40 99.30 54584.90 88888.00 2015-12-21 19:02:36.625 355 12448.40 99.25 54584.90 88888.00 2015-12-21 19:02:36.750 355 12448.45 99.25 54584.88 88888.00 2015-12-21 19:02:36.875 355 12448.45 99.25 54584.90 88888.00 2015-12-21 19:02:37.000 355 12448.45 99.28 54584.90 88888.00 2015-12-21 19:02:37.125 355 12448.45 99.28 54584.95 88888.00 2015-12-21 19:02:37.250 355 12448.45 99.25 54584.95 88888.00 2015-12-21 19:02:37.375 355 12448.42 99.22 54584.90 88888.00 2015-12-21 19:02:37.500 355 12448.38 99.25 54584.93 88888.00 2015-12-21 19:02:37.625 355 12448.40 99.25 54584.93 88888.00 2015-12-21 19:02:37.750 355 12448.40 99.22 54584.90 88888.00 2015-12-21 19:02:37.875 355 12448.40 99.22 54584.90 88888.00 2015-12-21 19:02:38.000 355 12448.40 99.22 54584.90 88888.00 2015-12-21 19:02:38.125 355 12448.38 99.22 54584.95 88888.00 2015-12-21 19:02:38.250 355 12448.35 99.25 54584.93 88888.00 2015-12-21 19:02:38.375 355 12448.40 99.25 54584.90 88888.00 2015-12-21 19:02:38.500 355 12448.45 99.25 54584.93 88888.00 2015-12-21 19:02:38.625 355 12448.48 99.25 54584.93 88888.00 2015-12-21 19:02:38.750 355 12448.48 99.25 54584.93 88888.00 2015-12-21 19:02:38.875 355 12448.48 99.28 54584.90 88888.00 2015-12-21 19:02:39.000 355 12448.42 99.28 54584.90 88888.00 2015-12-21 19:02:39.125 355 12448.48 99.22 54584.93 88888.00 2015-12-21 19:02:39.250 355 12448.48 99.25 54584.90 88888.00 2015-12-21 19:02:39.375 355 12448.55 99.25 54584.88 88888.00 2015-12-21 19:02:39.500 355 12448.50 99.25 54584.85 88888.00 2015-12-21 19:02:39.625 355 12448.48 99.22 54584.88 88888.00 2015-12-21 19:02:39.750 355 12448.45 99.25 54584.88 88888.00 2015-12-21 19:02:39.875 355 12448.48 99.28 54584.90 88888.00 2015-12-21 19:02:40.000 355 12448.52 99.28 54584.90 88888.00 2015-12-21 19:02:40.125 355 12448.50 99.25 54584.90 88888.00 2015-12-21 19:02:40.250 355 12448.48 99.25 54584.88 88888.00 2015-12-21 19:02:40.375 355 12448.45 99.25 54584.88 88888.00 2015-12-21 19:02:40.500 355 12448.40 99.28 54584.90 88888.00 2015-12-21 19:02:40.625 355 12448.40 99.30 54584.90 88888.00 2015-12-21 19:02:40.750 355 12448.48 99.28 54584.93 88888.00 2015-12-21 19:02:40.875 355 12448.52 99.30 54584.93 88888.00 2015-12-21 19:02:41.000 355 12448.55 99.30 54584.88 88888.00 2015-12-21 19:02:41.125 355 12448.50 99.33 54584.88 88888.00 2015-12-21 19:02:41.250 355 12448.48 99.33 54584.90 88888.00 2015-12-21 19:02:41.375 355 12448.52 99.30 54584.88 88888.00 2015-12-21 19:02:41.500 355 12448.55 99.30 54584.88 88888.00 2015-12-21 19:02:41.625 355 12448.58 99.30 54584.90 88888.00 2015-12-21 19:02:41.750 355 12448.60 99.33 54584.90 88888.00 2015-12-21 19:02:41.875 355 12448.55 99.33 54584.88 88888.00 2015-12-21 19:02:42.000 355 12448.52 99.33 54584.90 88888.00 2015-12-21 19:02:42.125 355 12448.45 99.33 54584.90 88888.00 2015-12-21 19:02:42.250 355 12448.48 99.35 54584.93 88888.00 2015-12-21 19:02:42.375 355 12448.58 99.38 54584.93 88888.00 2015-12-21 19:02:42.500 355 12448.52 99.33 54584.90 88888.00 2015-12-21 19:02:42.625 355 12448.50 99.30 54584.90 88888.00 2015-12-21 19:02:42.750 355 12448.48 99.33 54584.88 88888.00 2015-12-21 19:02:42.875 355 12448.42 99.33 54584.90 88888.00 2015-12-21 19:02:43.000 355 12448.42 99.33 54584.90 88888.00 2015-12-21 19:02:43.125 355 12448.48 99.35 54584.93 88888.00 2015-12-21 19:02:43.250 355 12448.48 99.35 54584.93 88888.00 2015-12-21 19:02:43.375 355 12448.52 99.38 54584.90 88888.00 2015-12-21 19:02:43.500 355 12448.48 99.38 54584.88 88888.00 2015-12-21 19:02:43.625 355 12448.48 99.38 54584.90 88888.00 2015-12-21 19:02:43.750 355 12448.48 99.38 54584.90 88888.00 2015-12-21 19:02:43.875 355 12448.45 99.35 54584.93 88888.00 2015-12-21 19:02:44.000 355 12448.45 99.35 54584.90 88888.00 2015-12-21 19:02:44.125 355 12448.45 99.35 54584.90 88888.00 2015-12-21 19:02:44.250 355 12448.42 99.33 54584.90 88888.00 2015-12-21 19:02:44.375 355 12448.45 99.35 54584.88 88888.00 2015-12-21 19:02:44.500 355 12448.45 99.38 54584.88 88888.00 2015-12-21 19:02:44.625 355 12448.42 99.33 54584.90 88888.00 2015-12-21 19:02:44.750 355 12448.45 99.33 54584.90 88888.00 2015-12-21 19:02:44.875 355 12448.42 99.30 54584.90 88888.00 2015-12-21 19:02:45.000 355 12448.40 99.28 54584.85 88888.00 2015-12-21 19:02:45.125 355 12448.42 99.30 54584.88 88888.00 2015-12-21 19:02:45.250 355 12448.42 99.25 54584.88 88888.00 2015-12-21 19:02:45.375 355 12448.42 99.28 54584.88 88888.00 2015-12-21 19:02:45.500 355 12448.38 99.28 54584.88 88888.00 2015-12-21 19:02:45.625 355 12448.40 99.30 54584.88 88888.00 2015-12-21 19:02:45.750 355 12448.42 99.30 54584.88 88888.00 2015-12-21 19:02:45.875 355 12448.45 99.30 54584.88 88888.00 2015-12-21 19:02:46.000 355 12448.45 99.30 54584.90 88888.00 2015-12-21 19:02:46.125 355 12448.42 99.33 54584.90 88888.00 2015-12-21 19:02:46.250 355 12448.42 99.30 54584.90 88888.00 2015-12-21 19:02:46.375 355 12448.45 99.30 54584.90 88888.00 2015-12-21 19:02:46.500 355 12448.40 99.30 54584.88 88888.00 2015-12-21 19:02:46.625 355 12448.40 99.33 54584.90 88888.00 2015-12-21 19:02:46.750 355 12448.42 99.35 54584.88 88888.00 2015-12-21 19:02:46.875 355 12448.42 99.33 54584.90 88888.00 2015-12-21 19:02:47.000 355 12448.42 99.30 54584.88 88888.00 2015-12-21 19:02:47.125 355 12448.40 99.30 54584.90 88888.00 2015-12-21 19:02:47.250 355 12448.45 99.30 54584.90 88888.00 2015-12-21 19:02:47.375 355 12448.48 99.33 54584.90 88888.00 2015-12-21 19:02:47.500 355 12448.48 99.35 54584.90 88888.00 2015-12-21 19:02:47.625 355 12448.48 99.33 54584.90 88888.00 2015-12-21 19:02:47.750 355 12448.48 99.38 54584.90 88888.00 2015-12-21 19:02:47.875 355 12448.40 99.35 54584.90 88888.00 2015-12-21 19:02:48.000 355 12448.40 99.35 54584.88 88888.00 2015-12-21 19:02:48.125 355 12448.42 99.35 54584.90 88888.00 2015-12-21 19:02:48.250 355 12448.42 99.33 54584.93 88888.00 2015-12-21 19:02:48.375 355 12448.48 99.35 54584.95 88888.00 2015-12-21 19:02:48.500 355 12448.40 99.33 54584.93 88888.00 2015-12-21 19:02:48.625 355 12448.42 99.33 54584.90 88888.00 2015-12-21 19:02:48.750 355 12448.42 99.33 54584.93 88888.00 2015-12-21 19:02:48.875 355 12448.40 99.35 54584.93 88888.00 2015-12-21 19:02:49.000 355 12448.45 99.35 54584.93 88888.00 2015-12-21 19:02:49.125 355 12448.42 99.33 54584.90 88888.00 2015-12-21 19:02:49.250 355 12448.38 99.33 54584.90 88888.00 2015-12-21 19:02:49.375 355 12448.35 99.33 54584.90 88888.00 2015-12-21 19:02:49.500 355 12448.35 99.35 54584.93 88888.00 2015-12-21 19:02:49.625 355 12448.35 99.35 54584.93 88888.00 2015-12-21 19:02:49.750 355 12448.38 99.38 54584.93 88888.00 2015-12-21 19:02:49.875 355 12448.38 99.38 54584.93 88888.00 2015-12-21 19:02:50.000 355 12448.40 99.40 54584.95 88888.00 2015-12-21 19:02:50.125 355 12448.38 99.38 54584.95 88888.00 2015-12-21 19:02:50.250 355 12448.30 99.35 54584.93 88888.00 2015-12-21 19:02:50.375 355 12448.35 99.35 54584.93 88888.00 2015-12-21 19:02:50.500 355 12448.27 99.38 54584.93 88888.00 2015-12-21 19:02:50.625 355 12448.27 99.38 54584.93 88888.00 2015-12-21 19:02:50.750 355 12448.33 99.38 54584.93 88888.00 2015-12-21 19:02:50.875 355 12448.35 99.38 54584.90 88888.00 2015-12-21 19:02:51.000 355 12448.35 99.35 54584.90 88888.00 2015-12-21 19:02:51.125 355 12448.33 99.35 54584.90 88888.00 2015-12-21 19:02:51.250 355 12448.33 99.35 54584.90 88888.00 2015-12-21 19:02:51.375 355 12448.30 99.35 54584.93 88888.00 2015-12-21 19:02:51.500 355 12448.30 99.38 54584.93 88888.00 2015-12-21 19:02:51.625 355 12448.30 99.38 54584.93 88888.00 2015-12-21 19:02:51.750 355 12448.33 99.40 54584.95 88888.00 2015-12-21 19:02:51.875 355 12448.33 99.35 54584.95 88888.00 2015-12-21 19:02:52.000 355 12448.30 99.35 54584.93 88888.00 2015-12-21 19:02:52.125 355 12448.35 99.38 54584.93 88888.00 2015-12-21 19:02:52.250 355 12448.33 99.38 54584.93 88888.00 2015-12-21 19:02:52.375 355 12448.40 99.40 54584.93 88888.00 2015-12-21 19:02:52.500 355 12448.38 99.38 54584.93 88888.00 2015-12-21 19:02:52.625 355 12448.38 99.33 54584.93 88888.00 2015-12-21 19:02:52.750 355 12448.38 99.35 54584.93 88888.00 2015-12-21 19:02:52.875 355 12448.33 99.35 54584.93 88888.00 2015-12-21 19:02:53.000 355 12448.33 99.35 54584.90 88888.00 2015-12-21 19:02:53.125 355 12448.33 99.35 54584.93 88888.00 2015-12-21 19:02:53.250 355 12448.30 99.33 54584.90 88888.00 2015-12-21 19:02:53.375 355 12448.33 99.33 54584.90 88888.00 2015-12-21 19:02:53.500 355 12448.33 99.35 54584.93 88888.00 2015-12-21 19:02:53.625 355 12448.33 99.35 54584.93 88888.00 2015-12-21 19:02:53.750 355 12448.40 99.35 54584.93 88888.00 2015-12-21 19:02:53.875 355 12448.38 99.33 54584.88 88888.00 2015-12-21 19:02:54.000 355 12448.38 99.33 54584.88 88888.00 2015-12-21 19:02:54.125 355 12448.35 99.33 54584.90 88888.00 2015-12-21 19:02:54.250 355 12448.30 99.33 54584.93 88888.00 2015-12-21 19:02:54.375 355 12448.30 99.35 54584.95 88888.00 2015-12-21 19:02:54.500 355 12448.33 99.35 54584.93 88888.00 2015-12-21 19:02:54.625 355 12448.33 99.33 54584.95 88888.00 2015-12-21 19:02:54.750 355 12448.38 99.33 54584.93 88888.00 2015-12-21 19:02:54.875 355 12448.35 99.33 54584.93 88888.00 2015-12-21 19:02:55.000 355 12448.33 99.28 54584.93 88888.00 2015-12-21 19:02:55.125 355 12448.30 99.30 54584.93 88888.00 2015-12-21 19:02:55.250 355 12448.30 99.33 54584.95 88888.00 2015-12-21 19:02:55.375 355 12448.38 99.33 54584.95 88888.00 2015-12-21 19:02:55.500 355 12448.40 99.35 54584.97 88888.00 2015-12-21 19:02:55.625 355 12448.35 99.35 54584.97 88888.00 2015-12-21 19:02:55.750 355 12448.33 99.35 54584.95 88888.00 2015-12-21 19:02:55.875 355 12448.33 99.33 54584.95 88888.00 2015-12-21 19:02:56.000 355 12448.30 99.33 54584.95 88888.00 2015-12-21 19:02:56.125 355 12448.27 99.30 54584.97 88888.00 2015-12-21 19:02:56.250 355 12448.25 99.30 54584.93 88888.00 2015-12-21 19:02:56.375 355 12448.35 99.30 54584.93 88888.00 2015-12-21 19:02:56.500 355 12448.38 99.30 54584.93 88888.00 2015-12-21 19:02:56.625 355 12448.38 99.30 54584.93 88888.00 2015-12-21 19:02:56.750 355 12448.33 99.33 54584.93 88888.00 2015-12-21 19:02:56.875 355 12448.38 99.33 54584.93 88888.00 2015-12-21 19:02:57.000 355 12448.40 99.33 54584.93 88888.00 2015-12-21 19:02:57.125 355 12448.40 99.33 54584.95 88888.00 2015-12-21 19:02:57.250 355 12448.40 99.35 54584.93 88888.00 2015-12-21 19:02:57.375 355 12448.35 99.30 54584.90 88888.00 2015-12-21 19:02:57.500 355 12448.38 99.33 54584.90 88888.00 2015-12-21 19:02:57.625 355 12448.35 99.35 54584.93 88888.00 2015-12-21 19:02:57.750 355 12448.38 99.33 54584.95 88888.00 2015-12-21 19:02:57.875 355 12448.33 99.30 54584.95 88888.00 2015-12-21 19:02:58.000 355 12448.30 99.33 54584.93 88888.00 2015-12-21 19:02:58.125 355 12448.30 99.38 54584.93 88888.00 2015-12-21 19:02:58.250 355 12448.25 99.33 54584.90 88888.00 2015-12-21 19:02:58.375 355 12448.20 99.33 54584.93 88888.00 2015-12-21 19:02:58.500 355 12448.27 99.35 54584.93 88888.00 2015-12-21 19:02:58.625 355 12448.25 99.38 54584.93 88888.00 2015-12-21 19:02:58.750 355 12448.27 99.38 54584.93 88888.00 2015-12-21 19:02:58.875 355 12448.33 99.38 54584.93 88888.00 2015-12-21 19:02:59.000 355 12448.33 99.38 54584.93 88888.00 2015-12-21 19:02:59.125 355 12448.30 99.35 54584.93 88888.00 2015-12-21 19:02:59.250 355 12448.30 99.33 54584.93 88888.00 2015-12-21 19:02:59.375 355 12448.30 99.35 54584.93 88888.00 2015-12-21 19:02:59.500 355 12448.27 99.38 54584.90 88888.00 2015-12-21 19:02:59.625 355 12448.30 99.42 54584.93 88888.00 2015-12-21 19:02:59.750 355 12448.30 99.40 54584.93 88888.00 2015-12-21 19:02:59.875 355 12448.30 99.40 54584.93 88888.00 2015-12-21 19:03:00.000 355 12448.23 99.40 54584.93 88888.00 2015-12-21 19:03:00.125 355 12448.25 99.40 54584.93 88888.00 2015-12-21 19:03:00.250 355 12448.23 99.35 54584.93 88888.00 2015-12-21 19:03:00.375 355 12448.23 99.38 54584.90 88888.00 2015-12-21 19:03:00.500 355 12448.27 99.38 54584.88 88888.00 2015-12-21 19:03:00.625 355 12448.23 99.40 54584.88 88888.00 2015-12-21 19:03:00.750 355 12448.27 99.42 54584.85 88888.00 2015-12-21 19:03:00.875 355 12448.35 99.40 54584.88 88888.00 2015-12-21 19:03:01.000 355 12448.33 99.40 54584.88 88888.00 2015-12-21 19:03:01.125 355 12448.25 99.42 54584.85 88888.00 2015-12-21 19:03:01.250 355 12448.23 99.42 54584.85 88888.00 2015-12-21 19:03:01.375 355 12448.23 99.47 54584.88 88888.00 2015-12-21 19:03:01.500 355 12448.25 99.47 54584.90 88888.00 2015-12-21 19:03:01.625 355 12448.20 99.47 54584.90 88888.00 2015-12-21 19:03:01.750 355 12448.23 99.45 54584.90 88888.00 2015-12-21 19:03:01.875 355 12448.23 99.45 54584.90 88888.00 2015-12-21 19:03:02.000 355 12448.27 99.45 54584.90 88888.00 2015-12-21 19:03:02.125 355 12448.27 99.47 54584.88 88888.00 2015-12-21 19:03:02.250 355 12448.23 99.50 54584.85 88888.00 2015-12-21 19:03:02.375 355 12448.27 99.50 54584.85 88888.00 2015-12-21 19:03:02.500 355 12448.33 99.47 54584.85 88888.00 2015-12-21 19:03:02.625 355 12448.33 99.45 54584.85 88888.00 2015-12-21 19:03:02.750 355 12448.33 99.50 54584.85 88888.00 2015-12-21 19:03:02.875 355 12448.25 99.50 54584.85 88888.00 2015-12-21 19:03:03.000 355 12448.20 99.47 54584.82 88888.00 2015-12-21 19:03:03.125 355 12448.20 99.50 54584.85 88888.00 2015-12-21 19:03:03.250 355 12448.27 99.47 54584.85 88888.00 2015-12-21 19:03:03.375 355 12448.33 99.45 54584.85 88888.00 2015-12-21 19:03:03.500 355 12448.25 99.50 54584.88 88888.00 2015-12-21 19:03:03.625 355 12448.23 99.53 54584.90 88888.00 2015-12-21 19:03:03.750 355 12448.23 99.53 54584.88 88888.00 2015-12-21 19:03:03.875 355 12448.25 99.50 54584.85 88888.00 2015-12-21 19:03:04.000 355 12448.23 99.50 54584.85 88888.00 2015-12-21 19:03:04.125 355 12448.12 99.47 54584.88 88888.00 2015-12-21 19:03:04.250 355 12448.10 99.50 54584.88 88888.00 2015-12-21 19:03:04.375 355 12448.17 99.50 54584.88 88888.00 2015-12-21 19:03:04.500 355 12448.15 99.50 54584.88 88888.00 2015-12-21 19:03:04.625 355 12448.12 99.47 54584.88 88888.00 2015-12-21 19:03:04.750 355 12448.17 99.50 54584.88 88888.00 2015-12-21 19:03:04.875 355 12448.20 99.50 54584.88 88888.00 2015-12-21 19:03:05.000 355 12448.12 99.47 54584.88 88888.00 2015-12-21 19:03:05.125 355 12448.15 99.53 54584.90 88888.00 2015-12-21 19:03:05.250 355 12448.10 99.47 54584.88 88888.00 2015-12-21 19:03:05.375 355 12448.12 99.50 54584.88 88888.00 2015-12-21 19:03:05.500 355 12448.10 99.53 54584.88 88888.00 2015-12-21 19:03:05.625 355 12448.10 99.53 54584.90 88888.00 2015-12-21 19:03:05.750 355 12448.10 99.53 54584.88 88888.00 2015-12-21 19:03:05.875 355 12448.10 99.50 54584.88 88888.00 2015-12-21 19:03:06.000 355 12448.12 99.50 54584.82 88888.00 2015-12-21 19:03:06.125 355 12448.12 99.55 54584.82 88888.00 2015-12-21 19:03:06.250 355 12448.08 99.53 54584.82 88888.00 2015-12-21 19:03:06.375 355 12448.02 99.58 54584.82 88888.00 2015-12-21 19:03:06.500 355 12448.08 99.53 54584.85 88888.00 2015-12-21 19:03:06.625 355 12448.10 99.50 54584.85 88888.00 2015-12-21 19:03:06.750 355 12448.12 99.47 54584.85 88888.00 2015-12-21 19:03:06.875 355 12448.10 99.47 54584.88 88888.00 2015-12-21 19:03:07.000 355 12448.05 99.50 54584.85 88888.00 2015-12-21 19:03:07.125 355 12448.08 99.53 54584.85 88888.00 2015-12-21 19:03:07.250 355 12448.12 99.53 54584.85 88888.00 2015-12-21 19:03:07.375 355 12448.08 99.55 54584.82 88888.00 2015-12-21 19:03:07.500 355 12448.12 99.53 54584.82 88888.00 2015-12-21 19:03:07.625 355 12448.20 99.50 54584.85 88888.00 2015-12-21 19:03:07.750 355 12448.20 99.53 54584.88 88888.00 2015-12-21 19:03:07.875 355 12448.15 99.53 54584.88 88888.00 2015-12-21 19:03:08.000 355 12448.10 99.53 54584.82 88888.00 2015-12-21 19:03:08.125 355 12448.12 99.58 54584.85 88888.00 2015-12-21 19:03:08.250 355 12448.10 99.55 54584.85 88888.00 2015-12-21 19:03:08.375 355 12448.12 99.53 54584.85 88888.00 2015-12-21 19:03:08.500 355 12448.10 99.53 54584.88 88888.00 2015-12-21 19:03:08.625 355 12448.12 99.55 54584.85 88888.00 2015-12-21 19:03:08.750 355 12448.15 99.55 54584.82 88888.00 2015-12-21 19:03:08.875 355 12448.08 99.53 54584.82 88888.00 2015-12-21 19:03:09.000 355 12448.02 99.50 54584.82 88888.00 2015-12-21 19:03:09.125 355 12448.02 99.53 54584.80 88888.00 2015-12-21 19:03:09.250 355 12448.02 99.53 54584.82 88888.00 2015-12-21 19:03:09.375 355 12448.05 99.58 54584.85 88888.00 2015-12-21 19:03:09.500 355 12448.02 99.58 54584.88 88888.00 2015-12-21 19:03:09.625 355 12448.00 99.58 54584.85 88888.00 2015-12-21 19:03:09.750 355 12448.02 99.58 54584.85 88888.00 2015-12-21 19:03:09.875 355 12448.08 99.60 54584.85 88888.00 2015-12-21 19:03:10.000 355 12448.12 99.58 54584.85 88888.00 2015-12-21 19:03:10.125 355 12448.12 99.55 54584.88 88888.00 2015-12-21 19:03:10.250 355 12448.08 99.55 54584.85 88888.00 2015-12-21 19:03:10.375 355 12448.12 99.58 54584.85 88888.00 2015-12-21 19:03:10.500 355 12448.15 99.60 54584.88 88888.00 2015-12-21 19:03:10.625 355 12448.12 99.60 54584.85 88888.00 2015-12-21 19:03:10.750 355 12448.10 99.60 54584.85 88888.00 2015-12-21 19:03:10.875 355 12448.08 99.60 54584.85 88888.00 2015-12-21 19:03:11.000 355 12448.08 99.58 54584.82 88888.00 2015-12-21 19:03:11.125 355 12448.08 99.60 54584.85 88888.00 2015-12-21 19:03:11.250 355 12448.08 99.58 54584.82 88888.00 2015-12-21 19:03:11.375 355 12448.10 99.60 54584.82 88888.00 2015-12-21 19:03:11.500 355 12448.15 99.60 54584.80 88888.00 2015-12-21 19:03:11.625 355 12448.17 99.60 54584.82 88888.00 2015-12-21 19:03:11.750 355 12448.17 99.62 54584.82 88888.00 2015-12-21 19:03:11.875 355 12448.15 99.62 54584.80 88888.00 2015-12-21 19:03:12.000 355 12448.12 99.62 54584.78 88888.00 2015-12-21 19:03:12.125 355 12448.12 99.62 54584.80 88888.00 2015-12-21 19:03:12.250 355 12448.10 99.62 54584.85 88888.00 2015-12-21 19:03:12.375 355 12448.12 99.62 54584.85 88888.00 2015-12-21 19:03:12.500 355 12448.15 99.65 54584.85 88888.00 2015-12-21 19:03:12.625 355 12448.15 99.62 54584.82 88888.00 2015-12-21 19:03:12.750 355 12448.12 99.60 54584.82 88888.00 2015-12-21 19:03:12.875 355 12448.10 99.60 54584.85 88888.00 2015-12-21 19:03:13.000 355 12448.05 99.62 54584.85 88888.00 2015-12-21 19:03:13.125 355 12448.05 99.62 54584.82 88888.00 2015-12-21 19:03:13.250 355 12448.08 99.58 54584.80 88888.00 2015-12-21 19:03:13.375 355 12448.10 99.58 54584.80 88888.00 2015-12-21 19:03:13.500 355 12448.08 99.60 54584.78 88888.00 2015-12-21 19:03:13.625 355 12448.00 99.58 54584.80 88888.00 2015-12-21 19:03:13.750 355 12448.00 99.58 54584.80 88888.00 2015-12-21 19:03:13.875 355 12448.02 99.62 54584.82 88888.00 2015-12-21 19:03:14.000 355 12448.08 99.60 54584.80 88888.00 2015-12-21 19:03:14.125 355 12448.10 99.60 54584.80 88888.00 2015-12-21 19:03:14.250 355 12448.10 99.58 54584.82 88888.00 2015-12-21 19:03:14.375 355 12448.10 99.62 54584.80 88888.00 2015-12-21 19:03:14.500 355 12448.08 99.62 54584.80 88888.00 2015-12-21 19:03:14.625 355 12448.05 99.65 54584.82 88888.00 2015-12-21 19:03:14.750 355 12448.00 99.62 54584.82 88888.00 2015-12-21 19:03:14.875 355 12448.02 99.62 54584.80 88888.00 2015-12-21 19:03:15.000 355 12448.05 99.62 54584.80 88888.00 2015-12-21 19:03:15.125 355 12448.10 99.67 54584.82 88888.00 2015-12-21 19:03:15.250 355 12448.08 99.67 54584.82 88888.00 2015-12-21 19:03:15.375 355 12448.05 99.67 54584.80 88888.00 2015-12-21 19:03:15.500 355 12448.00 99.65 54584.78 88888.00 2015-12-21 19:03:15.625 355 12447.98 99.62 54584.78 88888.00 2015-12-21 19:03:15.750 355 12447.98 99.62 54584.75 88888.00 2015-12-21 19:03:15.875 355 12448.05 99.65 54584.80 88888.00 2015-12-21 19:03:16.000 355 12448.12 99.65 54584.80 88888.00 2015-12-21 19:03:16.125 355 12448.12 99.65 54584.82 88888.00 2015-12-21 19:03:16.250 355 12448.10 99.65 54584.80 88888.00 2015-12-21 19:03:16.375 355 12448.10 99.70 54584.80 88888.00 2015-12-21 19:03:16.500 355 12448.10 99.70 54584.80 88888.00 2015-12-21 19:03:16.625 355 12448.08 99.70 54584.80 88888.00 2015-12-21 19:03:16.750 355 12448.08 99.67 54584.78 88888.00 2015-12-21 19:03:16.875 355 12448.17 99.72 54584.78 88888.00 2015-12-21 19:03:17.000 355 12448.20 99.70 54584.75 88888.00 2015-12-21 19:03:17.125 355 12448.12 99.70 54584.75 88888.00 2015-12-21 19:03:17.250 355 12448.08 99.72 54584.78 88888.00 2015-12-21 19:03:17.375 355 12448.12 99.70 54584.75 88888.00 2015-12-21 19:03:17.500 355 12448.15 99.70 54584.78 88888.00 2015-12-21 19:03:17.625 355 12448.10 99.70 54584.75 88888.00 2015-12-21 19:03:17.750 355 12448.10 99.72 54584.75 88888.00 2015-12-21 19:03:17.875 355 12448.15 99.72 54584.75 88888.00 2015-12-21 19:03:18.000 355 12448.15 99.72 54584.72 88888.00 2015-12-21 19:03:18.125 355 12448.05 99.72 54584.75 88888.00 2015-12-21 19:03:18.250 355 12448.05 99.70 54584.78 88888.00 2015-12-21 19:03:18.375 355 12448.12 99.70 54584.75 88888.00 2015-12-21 19:03:18.500 355 12448.08 99.67 54584.75 88888.00 2015-12-21 19:03:18.625 355 12448.05 99.72 54584.75 88888.00 2015-12-21 19:03:18.750 355 12448.08 99.75 54584.75 88888.00 2015-12-21 19:03:18.875 355 12448.05 99.70 54584.75 88888.00 2015-12-21 19:03:19.000 355 12448.08 99.65 54584.75 88888.00 2015-12-21 19:03:19.125 355 12448.10 99.67 54584.78 88888.00 2015-12-21 19:03:19.250 355 12448.05 99.70 54584.80 88888.00 2015-12-21 19:03:19.375 355 12448.05 99.72 54584.78 88888.00 2015-12-21 19:03:19.500 355 12448.08 99.70 54584.75 88888.00 2015-12-21 19:03:19.625 355 12448.08 99.72 54584.72 88888.00 2015-12-21 19:03:19.750 355 12448.10 99.75 54584.75 88888.00 2015-12-21 19:03:19.875 355 12448.10 99.72 54584.75 88888.00 2015-12-21 19:03:20.000 355 12448.10 99.70 54584.75 88888.00 2015-12-21 19:03:20.125 355 12448.17 99.70 54584.72 88888.00 2015-12-21 19:03:20.250 355 12448.17 99.70 54584.75 88888.00 2015-12-21 19:03:20.375 355 12448.17 99.70 54584.75 88888.00 2015-12-21 19:03:20.500 355 12448.20 99.67 54584.75 88888.00 2015-12-21 19:03:20.625 355 12448.17 99.67 54584.72 88888.00 2015-12-21 19:03:20.750 355 12448.12 99.70 54584.72 88888.00 2015-12-21 19:03:20.875 355 12448.12 99.70 54584.72 88888.00 2015-12-21 19:03:21.000 355 12448.17 99.67 54584.72 88888.00 2015-12-21 19:03:21.125 355 12448.15 99.67 54584.78 88888.00 2015-12-21 19:03:21.250 355 12448.08 99.62 54584.75 88888.00 2015-12-21 19:03:21.375 355 12448.02 99.65 54584.75 88888.00 2015-12-21 19:03:21.500 355 12448.00 99.67 54584.72 88888.00 2015-12-21 19:03:21.625 355 12448.02 99.65 54584.72 88888.00 2015-12-21 19:03:21.750 355 12448.02 99.62 54584.72 88888.00 2015-12-21 19:03:21.875 355 12448.02 99.62 54584.75 88888.00 2015-12-21 19:03:22.000 355 12448.08 99.65 54584.72 88888.00 2015-12-21 19:03:22.125 355 12448.08 99.67 54584.72 88888.00 2015-12-21 19:03:22.250 355 12448.05 99.65 54584.72 88888.00 2015-12-21 19:03:22.375 355 12448.02 99.65 54584.72 88888.00 2015-12-21 19:03:22.500 355 12448.08 99.65 54584.72 88888.00 2015-12-21 19:03:22.625 355 12448.08 99.67 54584.72 88888.00 2015-12-21 19:03:22.750 355 12448.00 99.65 54584.72 88888.00 2015-12-21 19:03:22.875 355 12448.08 99.62 54584.72 88888.00 2015-12-21 19:03:23.000 355 12448.12 99.62 54584.70 88888.00 2015-12-21 19:03:23.125 355 12448.10 99.62 54584.70 88888.00 2015-12-21 19:03:23.250 355 12448.02 99.60 54584.70 88888.00 2015-12-21 19:03:23.375 355 12448.08 99.58 54584.68 88888.00 2015-12-21 19:03:23.500 355 12448.12 99.60 54584.70 88888.00 2015-12-21 19:03:23.625 355 12448.17 99.62 54584.70 88888.00 2015-12-21 19:03:23.750 355 12448.17 99.58 54584.70 88888.00 2015-12-21 19:03:23.875 355 12448.17 99.58 54584.70 88888.00 2015-12-21 19:03:24.000 355 12448.08 99.60 54584.70 88888.00 2015-12-21 19:03:24.125 355 12448.10 99.60 54584.70 88888.00 2015-12-21 19:03:24.250 355 12448.12 99.58 54584.70 88888.00 2015-12-21 19:03:24.375 355 12448.10 99.58 54584.70 88888.00 2015-12-21 19:03:24.500 355 12448.10 99.60 54584.70 88888.00 2015-12-21 19:03:24.625 355 12448.10 99.60 54584.70 88888.00 2015-12-21 19:03:24.750 355 12448.08 99.58 54584.68 88888.00 2015-12-21 19:03:24.875 355 12448.05 99.55 54584.68 88888.00 2015-12-21 19:03:25.000 355 12448.10 99.58 54584.70 88888.00 2015-12-21 19:03:25.125 355 12448.05 99.55 54584.70 88888.00 2015-12-21 19:03:25.250 355 12448.00 99.55 54584.68 88888.00 2015-12-21 19:03:25.375 355 12448.02 99.55 54584.65 88888.00 2015-12-21 19:03:25.500 355 12448.10 99.53 54584.68 88888.00 2015-12-21 19:03:25.625 355 12448.10 99.53 54584.68 88888.00 2015-12-21 19:03:25.750 355 12448.05 99.55 54584.68 88888.00 2015-12-21 19:03:25.875 355 12448.00 99.50 54584.65 88888.00 2015-12-21 19:03:26.000 355 12448.02 99.53 54584.68 88888.00 2015-12-21 19:03:26.125 355 12448.08 99.55 54584.68 88888.00 2015-12-21 19:03:26.250 355 12448.00 99.53 54584.68 88888.00 2015-12-21 19:03:26.375 355 12448.00 99.53 54584.70 88888.00 2015-12-21 19:03:26.500 355 12448.08 99.50 54584.70 88888.00 2015-12-21 19:03:26.625 355 12448.05 99.47 54584.68 88888.00 2015-12-21 19:03:26.750 355 12448.00 99.53 54584.68 88888.00 2015-12-21 19:03:26.875 355 12448.00 99.50 54584.70 88888.00 2015-12-21 19:03:27.000 355 12448.00 99.53 54584.68 88888.00 2015-12-21 19:03:27.125 355 12448.02 99.53 54584.68 88888.00 2015-12-21 19:03:27.250 355 12448.05 99.47 54584.68 88888.00 2015-12-21 19:03:27.375 355 12448.08 99.50 54584.68 88888.00 2015-12-21 19:03:27.500 355 12448.10 99.53 54584.65 88888.00 2015-12-21 19:03:27.625 355 12448.17 99.55 54584.65 88888.00 2015-12-21 19:03:27.750 355 12448.12 99.53 54584.68 88888.00 2015-12-21 19:03:27.875 355 12448.08 99.50 54584.68 88888.00 2015-12-21 19:03:28.000 355 12448.08 99.50 54584.70 88888.00 2015-12-21 19:03:28.125 355 12448.08 99.53 54584.70 88888.00 2015-12-21 19:03:28.250 355 12448.02 99.53 54584.72 88888.00 2015-12-21 19:03:28.375 355 12448.08 99.50 54584.70 88888.00 2015-12-21 19:03:28.500 355 12448.05 99.47 54584.70 88888.00 2015-12-21 19:03:28.625 355 12448.05 99.50 54584.70 88888.00 2015-12-21 19:03:28.750 355 12448.05 99.53 54584.70 88888.00 2015-12-21 19:03:28.875 355 12448.05 99.55 54584.70 88888.00 2015-12-21 19:03:29.000 355 12448.05 99.53 54584.68 88888.00 2015-12-21 19:03:29.125 355 12448.05 99.50 54584.68 88888.00 2015-12-21 19:03:29.250 355 12448.00 99.47 54584.68 88888.00 2015-12-21 19:03:29.375 355 12448.02 99.53 54584.70 88888.00 2015-12-21 19:03:29.500 355 12448.10 99.53 54584.65 88888.00 2015-12-21 19:03:29.625 355 12448.17 99.53 54584.65 88888.00 2015-12-21 19:03:29.750 355 12448.17 99.53 54584.65 88888.00 2015-12-21 19:03:29.875 355 12448.15 99.50 54584.65 88888.00 2015-12-21 19:03:30.000 355 12448.05 99.47 54584.65 88888.00 2015-12-21 19:03:30.125 355 12448.05 99.45 54584.68 88888.00 2015-12-21 19:03:30.250 355 12448.10 99.42 54584.68 88888.00 2015-12-21 19:03:30.375 355 12448.15 99.47 54584.68 88888.00 2015-12-21 19:03:30.500 355 12448.17 99.53 54584.70 88888.00 2015-12-21 19:03:30.625 355 12448.15 99.53 54584.68 88888.00 2015-12-21 19:03:30.750 355 12448.08 99.50 54584.65 88888.00 2015-12-21 19:03:30.875 355 12448.12 99.50 54584.65 88888.00 2015-12-21 19:03:31.000 355 12448.17 99.47 54584.65 88888.00 2015-12-21 19:03:31.125 355 12448.20 99.47 54584.70 88888.00 2015-12-21 19:03:31.250 355 12448.10 99.45 54584.65 88888.00 2015-12-21 19:03:31.375 355 12448.08 99.47 54584.62 88888.00 2015-12-21 19:03:31.500 355 12448.08 99.50 54584.65 88888.00 2015-12-21 19:03:31.625 355 12448.05 99.50 54584.65 88888.00 2015-12-21 19:03:31.750 355 12448.10 99.47 54584.65 88888.00 2015-12-21 19:03:31.875 355 12448.10 99.47 54584.68 88888.00 2015-12-21 19:03:32.000 355 12448.08 99.47 54584.62 88888.00 2015-12-21 19:03:32.125 355 12448.05 99.50 54584.62 88888.00 2015-12-21 19:03:32.250 355 12448.12 99.45 54584.62 88888.00 2015-12-21 19:03:32.375 355 12448.12 99.45 54584.62 88888.00 2015-12-21 19:03:32.500 355 12448.10 99.47 54584.62 88888.00 2015-12-21 19:03:32.625 355 12448.10 99.47 54584.60 88888.00 2015-12-21 19:03:32.750 355 12448.08 99.47 54584.62 88888.00 2015-12-21 19:03:32.875 355 12448.05 99.50 54584.62 88888.00 2015-12-21 19:03:33.000 355 12448.08 99.50 54584.62 88888.00 2015-12-21 19:03:33.125 355 12448.08 99.50 54584.60 88888.00 2015-12-21 19:03:33.250 355 12448.15 99.47 54584.62 88888.00 2015-12-21 19:03:33.375 355 12448.17 99.47 54584.62 88888.00 2015-12-21 19:03:33.500 355 12448.17 99.47 54584.60 88888.00 2015-12-21 19:03:33.625 355 12448.17 99.45 54584.57 88888.00 2015-12-21 19:03:33.750 355 12448.15 99.47 54584.60 88888.00 2015-12-21 19:03:33.875 355 12448.20 99.47 54584.57 88888.00 2015-12-21 19:03:34.000 355 12448.20 99.42 54584.55 88888.00 2015-12-21 19:03:34.125 355 12448.17 99.45 54584.57 88888.00 2015-12-21 19:03:34.250 355 12448.08 99.42 54584.60 88888.00 2015-12-21 19:03:34.375 355 12448.02 99.42 54584.60 88888.00 2015-12-21 19:03:34.500 355 12448.02 99.45 54584.60 88888.00 2015-12-21 19:03:34.625 355 12448.10 99.50 54584.60 88888.00 2015-12-21 19:03:34.750 355 12448.10 99.50 54584.60 88888.00 2015-12-21 19:03:34.875 355 12448.10 99.47 54584.60 88888.00 2015-12-21 19:03:35.000 355 12448.10 99.47 54584.60 88888.00 2015-12-21 19:03:35.125 355 12448.10 99.47 54584.60 88888.00 2015-12-21 19:03:35.250 355 12448.15 99.50 54584.62 88888.00 2015-12-21 19:03:35.375 355 12448.12 99.50 54584.60 88888.00 2015-12-21 19:03:35.500 355 12448.10 99.47 54584.57 88888.00 2015-12-21 19:03:35.625 355 12448.10 99.45 54584.55 88888.00 2015-12-21 19:03:35.750 355 12448.10 99.47 54584.57 88888.00 2015-12-21 19:03:35.875 355 12448.12 99.45 54584.57 88888.00 2015-12-21 19:03:36.000 355 12448.17 99.45 54584.57 88888.00 2015-12-21 19:03:36.125 355 12448.05 99.45 54584.57 88888.00 2015-12-21 19:03:36.250 355 12447.98 99.42 54584.55 88888.00 2015-12-21 19:03:36.375 355 12448.02 99.40 54584.55 88888.00 2015-12-21 19:03:36.500 355 12448.05 99.42 54584.55 88888.00 2015-12-21 19:03:36.625 355 12448.08 99.42 54584.55 88888.00 2015-12-21 19:03:36.750 355 12448.05 99.42 54584.57 88888.00 2015-12-21 19:03:36.875 355 12448.00 99.40 54584.57 88888.00 2015-12-21 19:03:37.000 355 12448.00 99.40 54584.55 88888.00 2015-12-21 19:03:37.125 355 12448.02 99.40 54584.57 88888.00 2015-12-21 19:03:37.250 355 12448.00 99.40 54584.55 88888.00 2015-12-21 19:03:37.375 355 12448.05 99.45 54584.55 88888.00 2015-12-21 19:03:37.500 355 12448.15 99.45 54584.55 88888.00 2015-12-21 19:03:37.625 355 12448.15 99.42 54584.57 88888.00 2015-12-21 19:03:37.750 355 12448.08 99.40 54584.55 88888.00 2015-12-21 19:03:37.875 355 12448.00 99.40 54584.55 88888.00 2015-12-21 19:03:38.000 355 12447.98 99.38 54584.55 88888.00 2015-12-21 19:03:38.125 355 12448.02 99.38 54584.55 88888.00 2015-12-21 19:03:38.250 355 12448.05 99.38 54584.57 88888.00 2015-12-21 19:03:38.375 355 12448.10 99.38 54584.60 88888.00 2015-12-21 19:03:38.500 355 12448.10 99.38 54584.57 88888.00 2015-12-21 19:03:38.625 355 12448.10 99.35 54584.55 88888.00 2015-12-21 19:03:38.750 355 12448.10 99.35 54584.55 88888.00 2015-12-21 19:03:38.875 355 12448.08 99.40 54584.57 88888.00 2015-12-21 19:03:39.000 355 12448.05 99.38 54584.57 88888.00 2015-12-21 19:03:39.125 355 12448.00 99.35 54584.57 88888.00 2015-12-21 19:03:39.250 355 12447.95 99.33 54584.55 88888.00 2015-12-21 19:03:39.375 355 12448.00 99.35 54584.55 88888.00 2015-12-21 19:03:39.500 355 12448.02 99.40 54584.55 88888.00 2015-12-21 19:03:39.625 355 12448.00 99.38 54584.55 88888.00 2015-12-21 19:03:39.750 355 12447.98 99.38 54584.53 88888.00 2015-12-21 19:03:39.875 355 12448.05 99.35 54584.53 88888.00 2015-12-21 19:03:40.000 355 12448.12 99.38 54584.50 88888.00 2015-12-21 19:03:40.125 355 12448.10 99.42 54584.53 88888.00 2015-12-21 19:03:40.250 355 12448.05 99.40 54584.55 88888.00 2015-12-21 19:03:40.375 355 12448.05 99.40 54584.50 88888.00 2015-12-21 19:03:40.500 355 12448.08 99.38 54584.50 88888.00 2015-12-21 19:03:40.625 355 12448.10 99.38 54584.50 88888.00 2015-12-21 19:03:40.750 355 12448.10 99.38 54584.53 88888.00 2015-12-21 19:03:40.875 355 12448.10 99.35 54584.53 88888.00 2015-12-21 19:03:41.000 355 12448.12 99.33 54584.50 88888.00 2015-12-21 19:03:41.125 355 12448.15 99.33 54584.53 88888.00 2015-12-21 19:03:41.250 355 12448.12 99.33 54584.53 88888.00 2015-12-21 19:03:41.375 355 12448.08 99.35 54584.55 88888.00 2015-12-21 19:03:41.500 355 12448.05 99.33 54584.53 88888.00 2015-12-21 19:03:41.625 355 12448.12 99.30 54584.47 88888.00 2015-12-21 19:03:41.750 355 12448.12 99.33 54584.47 88888.00 2015-12-21 19:03:41.875 355 12448.10 99.38 54584.53 88888.00 2015-12-21 19:03:42.000 355 12448.08 99.38 54584.50 88888.00 2015-12-21 19:03:42.125 355 12448.12 99.35 54584.50 88888.00 2015-12-21 19:03:42.250 355 12448.10 99.30 54584.50 88888.00 2015-12-21 19:03:42.375 355 12448.08 99.33 54584.50 88888.00 2015-12-21 19:03:42.500 355 12448.05 99.35 54584.50 88888.00 2015-12-21 19:03:42.625 355 12448.02 99.35 54584.47 88888.00 2015-12-21 19:03:42.750 355 12448.08 99.38 54584.47 88888.00 2015-12-21 19:03:42.875 355 12448.08 99.38 54584.50 88888.00 2015-12-21 19:03:43.000 355 12448.08 99.30 54584.50 88888.00 2015-12-21 19:03:43.125 355 12448.05 99.33 54584.50 88888.00 2015-12-21 19:03:43.250 355 12448.02 99.33 54584.43 88888.00 2015-12-21 19:03:43.375 355 12448.02 99.35 54584.47 88888.00 2015-12-21 19:03:43.500 355 12448.00 99.35 54584.45 88888.00 2015-12-21 19:03:43.625 355 12448.02 99.38 54584.47 88888.00 2015-12-21 19:03:43.750 355 12448.15 99.35 54584.47 88888.00 2015-12-21 19:03:43.875 355 12448.15 99.33 54584.47 88888.00 2015-12-21 19:03:44.000 355 12448.10 99.33 54584.47 88888.00 2015-12-21 19:03:44.125 355 12448.05 99.35 54584.50 88888.00 2015-12-21 19:03:44.250 355 12448.05 99.33 54584.45 88888.00 2015-12-21 19:03:44.375 355 12448.10 99.30 54584.45 88888.00 2015-12-21 19:03:44.500 355 12448.08 99.35 54584.47 88888.00 2015-12-21 19:03:44.625 355 12448.08 99.38 54584.47 88888.00 2015-12-21 19:03:44.750 355 12448.08 99.33 54584.47 88888.00 2015-12-21 19:03:44.875 355 12448.05 99.28 54584.47 88888.00 2015-12-21 19:03:45.000 355 12448.05 99.30 54584.45 88888.00 2015-12-21 19:03:45.125 355 12448.12 99.33 54584.50 88888.00 2015-12-21 19:03:45.250 355 12448.10 99.30 54584.47 88888.00 2015-12-21 19:03:45.375 355 12448.10 99.28 54584.47 88888.00 2015-12-21 19:03:45.500 355 12448.08 99.25 54584.45 88888.00 2015-12-21 19:03:45.625 355 12448.05 99.30 54584.47 88888.00 2015-12-21 19:03:45.750 355 12448.10 99.33 54584.50 88888.00 2015-12-21 19:03:45.875 355 12448.12 99.30 54584.53 88888.00 2015-12-21 19:03:46.000 355 12448.10 99.28 54584.50 88888.00 2015-12-21 19:03:46.125 355 12448.08 99.28 54584.50 88888.00 2015-12-21 19:03:46.250 355 12448.05 99.28 54584.47 88888.00 2015-12-21 19:03:46.375 355 12448.08 99.25 54584.45 88888.00 2015-12-21 19:03:46.500 355 12448.12 99.28 54584.47 88888.00 2015-12-21 19:03:46.625 355 12448.20 99.30 54584.47 88888.00 2015-12-21 19:03:46.750 355 12448.23 99.30 54584.47 88888.00 2015-12-21 19:03:46.875 355 12448.20 99.30 54584.47 88888.00 2015-12-21 19:03:47.000 355 12448.15 99.28 54584.43 88888.00 2015-12-21 19:03:47.125 355 12448.10 99.28 54584.43 88888.00 2015-12-21 19:03:47.250 355 12448.08 99.25 54584.43 88888.00 2015-12-21 19:03:47.375 355 12448.10 99.28 54584.43 88888.00 2015-12-21 19:03:47.500 355 12448.12 99.25 54584.45 88888.00 2015-12-21 19:03:47.625 355 12448.15 99.25 54584.45 88888.00 2015-12-21 19:03:47.750 355 12448.02 99.25 54584.45 88888.00 2015-12-21 19:03:47.875 355 12448.02 99.25 54584.43 88888.00 2015-12-21 19:03:48.000 355 12448.10 99.25 54584.43 88888.00 2015-12-21 19:03:48.125 355 12448.15 99.22 54584.43 88888.00 2015-12-21 19:03:48.250 355 12448.10 99.20 54584.43 88888.00 2015-12-21 19:03:48.375 355 12448.08 99.20 54584.43 88888.00 2015-12-21 19:03:48.500 355 12448.08 99.22 54584.43 88888.00 2015-12-21 19:03:48.625 355 12448.08 99.22 54584.45 88888.00 2015-12-21 19:03:48.750 355 12448.08 99.20 54584.43 88888.00 2015-12-21 19:03:48.875 355 12448.08 99.20 54584.45 88888.00 2015-12-21 19:03:49.000 355 12448.08 99.22 54584.43 88888.00 2015-12-21 19:03:49.125 355 12448.10 99.20 54584.45 88888.00 2015-12-21 19:03:49.250 355 12448.05 99.20 54584.45 88888.00 2015-12-21 19:03:49.375 355 12448.05 99.20 54584.45 88888.00 2015-12-21 19:03:49.500 355 12448.02 99.17 54584.43 88888.00 2015-12-21 19:03:49.625 355 12448.02 99.17 54584.45 88888.00 2015-12-21 19:03:49.750 355 12448.05 99.17 54584.45 88888.00 2015-12-21 19:03:49.875 355 12448.15 99.20 54584.43 88888.00 2015-12-21 19:03:50.000 355 12448.12 99.17 54584.40 88888.00 2015-12-21 19:03:50.125 355 12448.10 99.10 54584.40 88888.00 2015-12-21 19:03:50.250 355 12448.00 99.10 54584.43 88888.00 2015-12-21 19:03:50.375 355 12448.00 99.15 54584.43 88888.00 2015-12-21 19:03:50.500 355 12448.08 99.15 54584.43 88888.00 2015-12-21 19:03:50.625 355 12448.02 99.15 54584.43 88888.00 2015-12-21 19:03:50.750 355 12448.00 99.15 54584.43 88888.00 2015-12-21 19:03:50.875 355 12448.00 99.17 54584.43 88888.00 2015-12-21 19:03:51.000 355 12448.00 99.15 54584.40 88888.00 2015-12-21 19:03:51.125 355 12448.02 99.15 54584.43 88888.00 2015-12-21 19:03:51.250 355 12448.02 99.12 54584.43 88888.00 2015-12-21 19:03:51.375 355 12448.08 99.12 54584.45 88888.00 2015-12-21 19:03:51.500 355 12448.08 99.12 54584.43 88888.00 2015-12-21 19:03:51.625 355 12448.02 99.12 54584.43 88888.00 2015-12-21 19:03:51.750 355 12448.05 99.12 54584.43 88888.00 2015-12-21 19:03:51.875 355 12448.05 99.12 54584.43 88888.00 2015-12-21 19:03:52.000 355 12448.10 99.10 54584.40 88888.00 2015-12-21 19:03:52.125 355 12448.08 99.10 54584.40 88888.00 2015-12-21 19:03:52.250 355 12448.02 99.10 54584.43 88888.00 2015-12-21 19:03:52.375 355 12448.08 99.12 54584.43 88888.00 2015-12-21 19:03:52.500 355 12448.10 99.10 54584.43 88888.00 2015-12-21 19:03:52.625 355 12448.08 99.10 54584.40 88888.00 2015-12-21 19:03:52.750 355 12448.10 99.08 54584.43 88888.00 2015-12-21 19:03:52.875 355 12448.08 99.10 54584.43 88888.00 2015-12-21 19:03:53.000 355 12448.10 99.08 54584.43 88888.00 2015-12-21 19:03:53.125 355 12448.10 99.10 54584.43 88888.00 2015-12-21 19:03:53.250 355 12448.08 99.08 54584.43 88888.00 2015-12-21 19:03:53.375 355 12448.08 99.08 54584.40 88888.00 2015-12-21 19:03:53.500 355 12448.08 99.08 54584.38 88888.00 2015-12-21 19:03:53.625 355 12448.10 99.05 54584.38 88888.00 2015-12-21 19:03:53.750 355 12448.12 99.05 54584.40 88888.00 2015-12-21 19:03:53.875 355 12448.15 99.08 54584.40 88888.00 2015-12-21 19:03:54.000 355 12448.12 99.08 54584.38 88888.00 2015-12-21 19:03:54.125 355 12448.08 99.10 54584.38 88888.00 2015-12-21 19:03:54.250 355 12448.00 99.08 54584.35 88888.00 2015-12-21 19:03:54.375 355 12448.02 99.05 54584.38 88888.00 2015-12-21 19:03:54.500 355 12448.05 99.10 54584.40 88888.00 2015-12-21 19:03:54.625 355 12448.10 99.10 54584.40 88888.00 2015-12-21 19:03:54.750 355 12448.05 99.10 54584.38 88888.00 2015-12-21 19:03:54.875 355 12448.10 99.08 54584.38 88888.00 2015-12-21 19:03:55.000 355 12448.15 99.08 54584.38 88888.00 2015-12-21 19:03:55.125 355 12448.15 99.10 54584.38 88888.00 2015-12-21 19:03:55.250 355 12448.20 99.05 54584.35 88888.00 2015-12-21 19:03:55.375 355 12448.20 99.08 54584.40 88888.00 2015-12-21 19:03:55.500 355 12448.12 99.08 54584.40 88888.00 2015-12-21 19:03:55.625 355 12448.10 99.03 54584.38 88888.00 2015-12-21 19:03:55.750 355 12448.10 99.00 54584.38 88888.00 2015-12-21 19:03:55.875 355 12448.05 99.03 54584.38 88888.00 2015-12-21 19:03:56.000 355 12448.08 99.05 54584.38 88888.00 2015-12-21 19:03:56.125 355 12448.08 99.05 54584.38 88888.00 2015-12-21 19:03:56.250 355 12448.02 99.08 54584.38 88888.00 2015-12-21 19:03:56.375 355 12448.00 99.10 54584.38 88888.00 2015-12-21 19:03:56.500 355 12448.00 99.05 54584.35 88888.00 2015-12-21 19:03:56.625 355 12448.02 99.10 54584.38 88888.00 2015-12-21 19:03:56.750 355 12448.02 99.12 54584.38 88888.00 2015-12-21 19:03:56.875 355 12448.00 99.15 54584.35 88888.00 2015-12-21 19:03:57.000 355 12448.05 99.12 54584.35 88888.00 2015-12-21 19:03:57.125 355 12448.05 99.10 54584.32 88888.00 2015-12-21 19:03:57.250 355 12448.05 99.10 54584.35 88888.00 2015-12-21 19:03:57.375 355 12448.10 99.10 54584.35 88888.00 2015-12-21 19:03:57.500 355 12448.12 99.10 54584.35 88888.00 2015-12-21 19:03:57.625 355 12448.05 99.10 54584.38 88888.00 2015-12-21 19:03:57.750 355 12448.08 99.10 54584.38 88888.00 2015-12-21 19:03:57.875 355 12448.10 99.10 54584.38 88888.00 2015-12-21 19:03:58.000 355 12448.12 99.08 54584.35 88888.00 2015-12-21 19:03:58.125 355 12448.08 99.10 54584.35 88888.00 2015-12-21 19:03:58.250 355 12447.98 99.10 54584.38 88888.00 2015-12-21 19:03:58.375 355 12448.00 99.10 54584.35 88888.00 2015-12-21 19:03:58.500 355 12447.98 99.12 54584.35 88888.00 2015-12-21 19:03:58.625 355 12448.00 99.12 54584.35 88888.00 2015-12-21 19:03:58.750 355 12448.02 99.10 54584.35 88888.00 2015-12-21 19:03:58.875 355 12448.02 99.10 54584.35 88888.00 2015-12-21 19:03:59.000 355 12447.98 99.08 54584.35 88888.00 2015-12-21 19:03:59.125 355 12447.98 99.08 54584.35 88888.00 2015-12-21 19:03:59.250 355 12447.98 99.08 54584.32 88888.00 2015-12-21 19:03:59.375 355 12448.00 99.10 54584.32 88888.00 2015-12-21 19:03:59.500 355 12448.00 99.10 54584.35 88888.00 2015-12-21 19:03:59.625 355 12448.00 99.10 54584.35 88888.00 2015-12-21 19:03:59.750 355 12448.02 99.12 54584.35 88888.00 2015-12-21 19:03:59.875 355 12448.02 99.15 54584.32 88888.00 2015-12-21 19:04:00.000 355 12448.00 99.12 54584.32 88888.00 2015-12-21 19:04:00.125 355 12447.95 99.08 54584.35 88888.00 2015-12-21 19:04:00.250 355 12447.92 99.05 54584.32 88888.00 2015-12-21 19:04:00.375 355 12447.88 99.08 54584.32 88888.00 2015-12-21 19:04:00.500 355 12447.90 99.08 54584.32 88888.00 2015-12-21 19:04:00.625 355 12447.92 99.03 54584.32 88888.00 2015-12-21 19:04:00.750 355 12447.90 99.00 54584.32 88888.00 2015-12-21 19:04:00.875 355 12447.88 99.03 54584.32 88888.00 2015-12-21 19:04:01.000 355 12447.88 99.05 54584.32 88888.00 2015-12-21 19:04:01.125 355 12447.98 99.08 54584.32 88888.00 2015-12-21 19:04:01.250 355 12447.98 99.05 54584.32 88888.00 2015-12-21 19:04:01.375 355 12447.98 99.03 54584.32 88888.00 2015-12-21 19:04:01.500 355 12448.00 99.08 54584.30 88888.00 2015-12-21 19:04:01.625 355 12448.00 99.05 54584.30 88888.00 2015-12-21 19:04:01.750 355 12447.95 99.05 54584.30 88888.00 2015-12-21 19:04:01.875 355 12447.92 99.00 54584.32 88888.00 2015-12-21 19:04:02.000 355 12447.90 98.97 54584.30 88888.00 2015-12-21 19:04:02.125 355 12447.90 99.00 54584.30 88888.00 2015-12-21 19:04:02.250 355 12447.88 99.03 54584.30 88888.00 2015-12-21 19:04:02.375 355 12447.92 99.03 54584.30 88888.00 2015-12-21 19:04:02.500 355 12447.92 99.03 54584.30 88888.00 2015-12-21 19:04:02.625 355 12447.92 99.00 54584.32 88888.00 2015-12-21 19:04:02.750 355 12447.90 99.08 54584.32 88888.00 2015-12-21 19:04:02.875 355 12447.85 99.08 54584.32 88888.00 2015-12-21 19:04:03.000 355 12447.85 99.08 54584.28 88888.00 2015-12-21 19:04:03.125 355 12447.85 99.03 54584.28 88888.00 2015-12-21 19:04:03.250 355 12447.90 99.00 54584.28 88888.00 2015-12-21 19:04:03.375 355 12447.95 99.03 54584.25 88888.00 2015-12-21 19:04:03.500 355 12447.90 99.05 54584.28 88888.00 2015-12-21 19:04:03.625 355 12447.85 99.03 54584.28 88888.00 2015-12-21 19:04:03.750 355 12447.88 99.00 54584.25 88888.00 2015-12-21 19:04:03.875 355 12447.90 99.03 54584.22 88888.00 2015-12-21 19:04:04.000 355 12447.92 99.05 54584.22 88888.00 2015-12-21 19:04:04.125 355 12447.88 99.03 54584.25 88888.00 2015-12-21 19:04:04.250 355 12447.75 99.03 54584.25 88888.00 2015-12-21 19:04:04.375 355 12447.77 99.05 54584.25 88888.00 2015-12-21 19:04:04.500 355 12447.88 99.05 54584.25 88888.00 2015-12-21 19:04:04.625 355 12447.90 99.00 54584.25 88888.00 2015-12-21 19:04:04.750 355 12447.88 99.00 54584.25 88888.00 2015-12-21 19:04:04.875 355 12447.85 99.00 54584.25 88888.00 2015-12-21 19:04:05.000 355 12447.83 99.00 54584.25 88888.00 2015-12-21 19:04:05.125 355 12447.83 98.97 54584.22 88888.00 2015-12-21 19:04:05.250 355 12447.83 99.00 54584.25 88888.00 2015-12-21 19:04:05.375 355 12447.75 99.03 54584.25 88888.00 2015-12-21 19:04:05.500 355 12447.77 99.03 54584.25 88888.00 2015-12-21 19:04:05.625 355 12447.85 99.03 54584.25 88888.00 2015-12-21 19:04:05.750 355 12447.85 99.03 54584.22 88888.00 2015-12-21 19:04:05.875 355 12447.85 99.00 54584.25 88888.00 2015-12-21 19:04:06.000 355 12447.90 99.00 54584.22 88888.00 2015-12-21 19:04:06.125 355 12447.88 99.00 54584.22 88888.00 2015-12-21 19:04:06.250 355 12447.80 98.97 54584.25 88888.00 2015-12-21 19:04:06.375 355 12447.85 98.97 54584.22 88888.00 2015-12-21 19:04:06.500 355 12447.85 99.00 54584.25 88888.00 2015-12-21 19:04:06.625 355 12447.88 98.95 54584.25 88888.00 2015-12-21 19:04:06.750 355 12447.83 98.95 54584.22 88888.00 2015-12-21 19:04:06.875 355 12447.83 98.95 54584.25 88888.00 2015-12-21 19:04:07.000 355 12447.85 98.95 54584.20 88888.00 2015-12-21 19:04:07.125 355 12447.83 98.97 54584.22 88888.00 2015-12-21 19:04:07.250 355 12447.73 98.95 54584.22 88888.00 2015-12-21 19:04:07.375 355 12447.70 98.95 54584.22 88888.00 2015-12-21 19:04:07.500 355 12447.77 98.92 54584.20 88888.00 2015-12-21 19:04:07.625 355 12447.73 98.92 54584.20 88888.00 2015-12-21 19:04:07.750 355 12447.77 98.92 54584.20 88888.00 2015-12-21 19:04:07.875 355 12447.77 98.90 54584.18 88888.00 2015-12-21 19:04:08.000 355 12447.80 98.95 54584.18 88888.00 2015-12-21 19:04:08.125 355 12447.80 98.95 54584.18 88888.00 2015-12-21 19:04:08.250 355 12447.77 98.95 54584.20 88888.00 2015-12-21 19:04:08.375 355 12447.77 98.95 54584.20 88888.00 2015-12-21 19:04:08.500 355 12447.83 98.95 54584.20 88888.00 2015-12-21 19:04:08.625 355 12447.88 98.92 54584.22 88888.00 2015-12-21 19:04:08.750 355 12447.83 99.00 54584.20 88888.00 2015-12-21 19:04:08.875 355 12447.70 98.97 54584.18 88888.00 2015-12-21 19:04:09.000 355 12447.67 98.95 54584.20 88888.00 2015-12-21 19:04:09.125 355 12447.70 98.95 54584.20 88888.00 2015-12-21 19:04:09.250 355 12447.65 98.90 54584.22 88888.00 2015-12-21 19:04:09.375 355 12447.75 98.95 54584.18 88888.00 2015-12-21 19:04:09.500 355 12447.77 98.95 54584.20 88888.00 2015-12-21 19:04:09.625 355 12447.80 98.97 54584.20 88888.00 2015-12-21 19:04:09.750 355 12447.75 98.97 54584.20 88888.00 2015-12-21 19:04:09.875 355 12447.75 98.97 54584.20 88888.00 2015-12-21 19:04:10.000 355 12447.73 99.00 54584.22 88888.00 2015-12-21 19:04:10.125 355 12447.73 99.00 54584.22 88888.00 2015-12-21 19:04:10.250 355 12447.70 99.00 54584.22 88888.00 2015-12-21 19:04:10.375 355 12447.70 98.97 54584.20 88888.00 2015-12-21 19:04:10.500 355 12447.75 98.97 54584.20 88888.00 2015-12-21 19:04:10.625 355 12447.77 99.00 54584.20 88888.00 2015-12-21 19:04:10.750 355 12447.83 99.00 54584.22 88888.00 2015-12-21 19:04:10.875 355 12447.80 99.00 54584.22 88888.00 2015-12-21 19:04:11.000 355 12447.77 98.95 54584.22 88888.00 2015-12-21 19:04:11.125 355 12447.83 98.97 54584.20 88888.00 2015-12-21 19:04:11.250 355 12447.80 98.95 54584.22 88888.00 2015-12-21 19:04:11.375 355 12447.83 98.97 54584.22 88888.00 2015-12-21 19:04:11.500 355 12447.88 98.97 54584.20 88888.00 2015-12-21 19:04:11.625 355 12447.80 98.97 54584.18 88888.00 2015-12-21 19:04:11.750 355 12447.75 98.97 54584.18 88888.00 2015-12-21 19:04:11.875 355 12447.77 99.00 54584.18 88888.00 2015-12-21 19:04:12.000 355 12447.80 99.00 54584.15 88888.00 2015-12-21 19:04:12.125 355 12447.73 99.00 54584.20 88888.00 2015-12-21 19:04:12.250 355 12447.62 99.00 54584.20 88888.00 2015-12-21 19:04:12.375 355 12447.67 98.95 54584.20 88888.00 2015-12-21 19:04:12.500 355 12447.73 98.95 54584.18 88888.00 2015-12-21 19:04:12.625 355 12447.77 98.92 54584.18 88888.00 2015-12-21 19:04:12.750 355 12447.73 98.97 54584.15 88888.00 2015-12-21 19:04:12.875 355 12447.73 98.97 54584.18 88888.00 2015-12-21 19:04:13.000 355 12447.83 99.00 54584.18 88888.00 2015-12-21 19:04:13.125 355 12447.88 99.00 54584.15 88888.00 2015-12-21 19:04:13.250 355 12447.77 98.97 54584.18 88888.00 2015-12-21 19:04:13.375 355 12447.77 99.00 54584.15 88888.00 2015-12-21 19:04:13.500 355 12447.77 99.00 54584.15 88888.00 2015-12-21 19:04:13.625 355 12447.80 98.97 54584.12 88888.00 2015-12-21 19:04:13.750 355 12447.77 98.95 54584.12 88888.00 2015-12-21 19:04:13.875 355 12447.83 98.97 54584.15 88888.00 2015-12-21 19:04:14.000 355 12447.80 99.00 54584.15 88888.00 2015-12-21 19:04:14.125 355 12447.77 99.03 54584.15 88888.00 2015-12-21 19:04:14.250 355 12447.80 98.97 54584.12 88888.00 2015-12-21 19:04:14.375 355 12447.83 98.97 54584.12 88888.00 2015-12-21 19:04:14.500 355 12447.83 99.00 54584.12 88888.00 2015-12-21 19:04:14.625 355 12447.88 99.03 54584.12 88888.00 2015-12-21 19:04:14.750 355 12447.90 99.05 54584.12 88888.00 2015-12-21 19:04:14.875 355 12447.83 99.08 54584.12 88888.00 2015-12-21 19:04:15.000 355 12447.85 99.05 54584.10 88888.00 2015-12-21 19:04:15.125 355 12447.88 99.03 54584.12 88888.00 2015-12-21 19:04:15.250 355 12447.85 99.03 54584.12 88888.00 2015-12-21 19:04:15.375 355 12447.83 99.05 54584.10 88888.00 2015-12-21 19:04:15.500 355 12447.77 99.05 54584.07 88888.00 2015-12-21 19:04:15.625 355 12447.77 99.03 54584.07 88888.00 2015-12-21 19:04:15.750 355 12447.77 99.05 54584.07 88888.00 2015-12-21 19:04:15.875 355 12447.77 99.03 54584.07 88888.00 2015-12-21 19:04:16.000 355 12447.83 98.97 54584.07 88888.00 2015-12-21 19:04:16.125 355 12447.85 98.97 54584.07 88888.00 2015-12-21 19:04:16.250 355 12447.83 99.00 54584.10 88888.00 2015-12-21 19:04:16.375 355 12447.85 99.00 54584.07 88888.00 2015-12-21 19:04:16.500 355 12447.83 99.00 54584.07 88888.00 2015-12-21 19:04:16.625 355 12447.83 99.00 54584.10 88888.00 2015-12-21 19:04:16.750 355 12447.73 99.00 54584.07 88888.00 2015-12-21 19:04:16.875 355 12447.70 99.00 54584.10 88888.00 2015-12-21 19:04:17.000 355 12447.83 99.03 54584.07 88888.00 2015-12-21 19:04:17.125 355 12447.88 99.05 54584.10 88888.00 2015-12-21 19:04:17.250 355 12447.80 99.05 54584.07 88888.00 2015-12-21 19:04:17.375 355 12447.83 99.05 54584.07 88888.00 2015-12-21 19:04:17.500 355 12447.85 99.05 54584.05 88888.00 2015-12-21 19:04:17.625 355 12447.83 99.08 54584.05 88888.00 2015-12-21 19:04:17.750 355 12447.80 99.08 54584.03 88888.00 2015-12-21 19:04:17.875 355 12447.77 99.05 54584.03 88888.00 2015-12-21 19:04:18.000 355 12447.75 99.00 54584.05 88888.00 2015-12-21 19:04:18.125 355 12447.80 99.03 54584.05 88888.00 2015-12-21 19:04:18.250 355 12447.83 99.00 54584.07 88888.00 2015-12-21 19:04:18.375 355 12447.85 99.03 54584.07 88888.00 2015-12-21 19:04:18.500 355 12447.95 99.03 54584.07 88888.00 2015-12-21 19:04:18.625 355 12447.98 99.03 54584.07 88888.00 2015-12-21 19:04:18.750 355 12447.92 99.03 54584.07 88888.00 2015-12-21 19:04:18.875 355 12447.90 99.03 54584.05 88888.00 2015-12-21 19:04:19.000 355 12447.92 99.03 54583.95 88888.00 2015-12-21 19:04:19.125 355 12447.92 99.03 54584.00 88888.00 2015-12-21 19:04:19.250 355 12447.80 98.97 54584.05 88888.00 2015-12-21 19:04:19.375 355 12447.85 98.97 54584.00 88888.00 2015-12-21 19:04:19.500 355 12447.83 98.95 54584.00 88888.00 2015-12-21 19:04:19.625 355 12447.83 98.97 54584.03 88888.00 2015-12-21 19:04:19.750 355 12447.85 98.92 54584.05 88888.00 2015-12-21 19:04:19.875 355 12447.88 98.95 54584.05 88888.00 2015-12-21 19:04:20.000 355 12447.88 99.00 54584.05 88888.00 2015-12-21 19:04:20.125 355 12447.90 99.00 54584.05 88888.00 2015-12-21 19:04:20.250 355 12447.88 98.92 54584.05 88888.00 2015-12-21 19:04:20.375 355 12447.95 98.97 54584.03 88888.00 2015-12-21 19:04:20.500 355 12447.88 98.95 54584.00 88888.00 2015-12-21 19:04:20.625 355 12447.83 98.97 54584.00 88888.00 2015-12-21 19:04:20.750 355 12447.80 99.00 54584.03 88888.00 2015-12-21 19:04:20.875 355 12447.80 99.00 54584.00 88888.00 2015-12-21 19:04:21.000 355 12447.85 99.00 54584.00 88888.00 2015-12-21 19:04:21.125 355 12447.92 99.00 54584.03 88888.00 2015-12-21 19:04:21.250 355 12447.83 98.97 54584.03 88888.00 2015-12-21 19:04:21.375 355 12447.83 98.97 54584.03 88888.00 2015-12-21 19:04:21.500 355 12447.73 99.00 54584.03 88888.00 2015-12-21 19:04:21.625 355 12447.65 98.95 54584.03 88888.00 2015-12-21 19:04:21.750 355 12447.67 98.95 54584.00 88888.00 2015-12-21 19:04:21.875 355 12447.75 98.97 54584.03 88888.00 2015-12-21 19:04:22.000 355 12447.80 98.97 54584.00 88888.00 2015-12-21 19:04:22.125 355 12447.83 98.95 54584.00 88888.00 2015-12-21 19:04:22.250 355 12447.80 98.95 54584.00 88888.00 2015-12-21 19:04:22.375 355 12447.80 98.95 54584.00 88888.00 2015-12-21 19:04:22.500 355 12447.85 98.92 54584.00 88888.00 2015-12-21 19:04:22.625 355 12447.83 98.92 54583.97 88888.00 2015-12-21 19:04:22.750 355 12447.83 98.92 54583.97 88888.00 2015-12-21 19:04:22.875 355 12447.80 98.92 54584.00 88888.00 2015-12-21 19:04:23.000 355 12447.80 98.88 54583.95 88888.00 2015-12-21 19:04:23.125 355 12447.83 98.90 54583.95 88888.00 2015-12-21 19:04:23.250 355 12447.85 98.88 54584.00 88888.00 2015-12-21 19:04:23.375 355 12447.90 98.90 54583.97 88888.00 2015-12-21 19:04:23.500 355 12447.88 98.90 54583.97 88888.00 2015-12-21 19:04:23.625 355 12447.88 98.90 54583.95 88888.00 2015-12-21 19:04:23.750 355 12447.90 98.92 54583.95 88888.00 2015-12-21 19:04:23.875 355 12447.90 98.92 54583.97 88888.00 2015-12-21 19:04:24.000 355 12447.90 98.90 54583.97 88888.00 2015-12-21 19:04:24.125 355 12447.88 98.88 54583.93 88888.00 2015-12-21 19:04:24.250 355 12447.83 98.85 54583.95 88888.00 2015-12-21 19:04:24.375 355 12447.80 98.85 54583.97 88888.00 2015-12-21 19:04:24.500 355 12447.80 98.88 54583.97 88888.00 2015-12-21 19:04:24.625 355 12447.85 98.88 54583.97 88888.00 2015-12-21 19:04:24.750 355 12447.83 98.88 54583.97 88888.00 2015-12-21 19:04:24.875 355 12447.83 98.90 54583.95 88888.00 2015-12-21 19:04:25.000 355 12447.80 98.85 54583.93 88888.00 2015-12-21 19:04:25.125 355 12447.88 98.88 54583.93 88888.00 2015-12-21 19:04:25.250 355 12447.88 98.88 54583.95 88888.00 2015-12-21 19:04:25.375 355 12447.95 98.85 54583.95 88888.00 2015-12-21 19:04:25.500 355 12447.95 98.85 54583.97 88888.00 2015-12-21 19:04:25.625 355 12447.92 98.88 54583.95 88888.00 2015-12-21 19:04:25.750 355 12447.85 98.88 54583.95 88888.00 2015-12-21 19:04:25.875 355 12447.77 98.90 54583.95 88888.00 2015-12-21 19:04:26.000 355 12447.77 98.88 54583.93 88888.00 2015-12-21 19:04:26.125 355 12447.77 98.90 54583.95 88888.00 2015-12-21 19:04:26.250 355 12447.73 98.85 54583.95 88888.00 2015-12-21 19:04:26.375 355 12447.80 98.88 54583.95 88888.00 2015-12-21 19:04:26.500 355 12447.83 98.83 54583.93 88888.00 2015-12-21 19:04:26.625 355 12447.83 98.85 54583.90 88888.00 2015-12-21 19:04:26.750 355 12447.75 98.85 54583.93 88888.00 2015-12-21 19:04:26.875 355 12447.75 98.83 54583.95 88888.00 2015-12-21 19:04:27.000 355 12447.77 98.85 54583.95 88888.00 2015-12-21 19:04:27.125 355 12447.77 98.85 54583.93 88888.00 2015-12-21 19:04:27.250 355 12447.75 98.85 54583.93 88888.00 2015-12-21 19:04:27.375 355 12447.83 98.85 54583.93 88888.00 2015-12-21 19:04:27.500 355 12447.83 98.88 54583.95 88888.00 2015-12-21 19:04:27.625 355 12447.77 98.83 54583.93 88888.00 2015-12-21 19:04:27.750 355 12447.73 98.85 54583.90 88888.00 2015-12-21 19:04:27.875 355 12447.77 98.88 54583.90 88888.00 2015-12-21 19:04:28.000 355 12447.77 98.85 54583.88 88888.00 2015-12-21 19:04:28.125 355 12447.80 98.85 54583.90 88888.00 2015-12-21 19:04:28.250 355 12447.80 98.80 54583.93 88888.00 2015-12-21 19:04:28.375 355 12447.83 98.83 54583.93 88888.00 2015-12-21 19:04:28.500 355 12447.80 98.83 54583.93 88888.00 2015-12-21 19:04:28.625 355 12447.83 98.83 54583.90 88888.00 2015-12-21 19:04:28.750 355 12447.80 98.83 54583.93 88888.00 2015-12-21 19:04:28.875 355 12447.80 98.80 54583.93 88888.00 2015-12-21 19:04:29.000 355 12447.80 98.83 54583.90 88888.00 2015-12-21 19:04:29.125 355 12447.75 98.80 54583.88 88888.00 2015-12-21 19:04:29.250 355 12447.67 98.78 54583.90 88888.00 2015-12-21 19:04:29.375 355 12447.75 98.78 54583.93 88888.00 2015-12-21 19:04:29.500 355 12447.75 98.80 54583.93 88888.00 2015-12-21 19:04:29.625 355 12447.75 98.78 54583.93 88888.00 2015-12-21 19:04:29.750 355 12447.80 98.80 54583.90 88888.00 2015-12-21 19:04:29.875 355 12447.83 98.80 54583.88 88888.00 2015-12-21 19:04:30.000 355 12447.80 98.78 54583.88 88888.00 2015-12-21 19:04:30.125 355 12447.80 98.78 54583.85 88888.00 2015-12-21 19:04:30.250 355 12447.77 98.78 54583.88 88888.00 2015-12-21 19:04:30.375 355 12447.85 98.78 54583.88 88888.00 2015-12-21 19:04:30.500 355 12447.83 98.78 54583.88 88888.00 2015-12-21 19:04:30.625 355 12447.83 98.78 54583.88 88888.00 2015-12-21 19:04:30.750 355 12447.85 98.78 54583.85 88888.00 2015-12-21 19:04:30.875 355 12447.80 98.75 54583.88 88888.00 2015-12-21 19:04:31.000 355 12447.77 98.72 54583.88 88888.00 2015-12-21 19:04:31.125 355 12447.80 98.75 54583.90 88888.00 2015-12-21 19:04:31.250 355 12447.80 98.72 54583.85 88888.00 2015-12-21 19:04:31.375 355 12447.77 98.75 54583.85 88888.00 2015-12-21 19:04:31.500 355 12447.77 98.78 54583.85 88888.00 2015-12-21 19:04:31.625 355 12447.73 98.75 54583.82 88888.00 2015-12-21 19:04:31.750 355 12447.67 98.75 54583.82 88888.00 2015-12-21 19:04:31.875 355 12447.67 98.72 54583.82 88888.00 2015-12-21 19:04:32.000 355 12447.73 98.75 54583.82 88888.00 2015-12-21 19:04:32.125 355 12447.75 98.75 54583.85 88888.00 2015-12-21 19:04:32.250 355 12447.73 98.75 54583.85 88888.00 2015-12-21 19:04:32.375 355 12447.77 98.75 54583.80 88888.00 2015-12-21 19:04:32.500 355 12447.73 98.75 54583.82 88888.00 2015-12-21 19:04:32.625 355 12447.73 98.75 54583.82 88888.00 2015-12-21 19:04:32.750 355 12447.75 98.75 54583.82 88888.00 2015-12-21 19:04:32.875 355 12447.73 98.78 54583.82 88888.00 2015-12-21 19:04:33.000 355 12447.70 98.78 54583.82 88888.00 2015-12-21 19:04:33.125 355 12447.65 98.78 54583.85 88888.00 2015-12-21 19:04:33.250 355 12447.67 98.78 54583.85 88888.00 2015-12-21 19:04:33.375 355 12447.75 98.78 54583.88 88888.00 2015-12-21 19:04:33.500 355 12447.77 98.78 54583.88 88888.00 2015-12-21 19:04:33.625 355 12447.77 98.80 54583.85 88888.00 2015-12-21 19:04:33.750 355 12447.77 98.75 54583.80 88888.00 2015-12-21 19:04:33.875 355 12447.73 98.72 54583.80 88888.00 2015-12-21 19:04:34.000 355 12447.77 98.75 54583.80 88888.00 2015-12-21 19:04:34.125 355 12447.77 98.75 54583.80 88888.00 2015-12-21 19:04:34.250 355 12447.70 98.72 54583.80 88888.00 2015-12-21 19:04:34.375 355 12447.67 98.72 54583.78 88888.00 2015-12-21 19:04:34.500 355 12447.70 98.72 54583.80 88888.00 2015-12-21 19:04:34.625 355 12447.70 98.72 54583.80 88888.00 2015-12-21 19:04:34.750 355 12447.62 98.70 54583.80 88888.00 2015-12-21 19:04:34.875 355 12447.62 98.70 54583.78 88888.00 2015-12-21 19:04:35.000 355 12447.70 98.72 54583.78 88888.00 2015-12-21 19:04:35.125 355 12447.75 98.70 54583.78 88888.00 2015-12-21 19:04:35.250 355 12447.67 98.67 54583.78 88888.00 2015-12-21 19:04:35.375 355 12447.70 98.70 54583.78 88888.00 2015-12-21 19:04:35.500 355 12447.70 98.70 54583.78 88888.00 2015-12-21 19:04:35.625 355 12447.70 98.72 54583.78 88888.00 2015-12-21 19:04:35.750 355 12447.67 98.70 54583.75 88888.00 2015-12-21 19:04:35.875 355 12447.67 98.67 54583.75 88888.00 2015-12-21 19:04:36.000 355 12447.70 98.67 54583.72 88888.00 2015-12-21 19:04:36.125 355 12447.70 98.70 54583.72 88888.00 2015-12-21 19:04:36.250 355 12447.70 98.67 54583.78 88888.00 2015-12-21 19:04:36.375 355 12447.67 98.67 54583.78 88888.00 2015-12-21 19:04:36.500 355 12447.62 98.70 54583.78 88888.00 2015-12-21 19:04:36.625 355 12447.62 98.72 54583.72 88888.00 2015-12-21 19:04:36.750 355 12447.65 98.70 54583.75 88888.00 2015-12-21 19:04:36.875 355 12447.70 98.70 54583.78 88888.00 2015-12-21 19:04:37.000 355 12447.75 98.67 54583.75 88888.00 2015-12-21 19:04:37.125 355 12447.75 98.67 54583.72 88888.00 2015-12-21 19:04:37.250 355 12447.65 98.65 54583.72 88888.00 2015-12-21 19:04:37.375 355 12447.62 98.70 54583.75 88888.00 2015-12-21 19:04:37.500 355 12447.62 98.72 54583.78 88888.00 2015-12-21 19:04:37.625 355 12447.62 98.70 54583.75 88888.00 2015-12-21 19:04:37.750 355 12447.52 98.70 54583.75 88888.00 2015-12-21 19:04:37.875 355 12447.52 98.70 54583.75 88888.00 2015-12-21 19:04:38.000 355 12447.60 98.70 54583.70 88888.00 2015-12-21 19:04:38.125 355 12447.62 98.70 54583.75 88888.00 2015-12-21 19:04:38.250 355 12447.55 98.67 54583.78 88888.00 2015-12-21 19:04:38.375 355 12447.55 98.65 54583.75 88888.00 2015-12-21 19:04:38.500 355 12447.55 98.67 54583.72 88888.00 2015-12-21 19:04:38.625 355 12447.60 98.67 54583.70 88888.00 2015-12-21 19:04:38.750 355 12447.58 98.62 54583.72 88888.00 2015-12-21 19:04:38.875 355 12447.58 98.67 54583.72 88888.00 2015-12-21 19:04:39.000 355 12447.58 98.67 54583.70 88888.00 2015-12-21 19:04:39.125 355 12447.58 98.70 54583.72 88888.00 2015-12-21 19:04:39.250 355 12447.52 98.67 54583.72 88888.00 2015-12-21 19:04:39.375 355 12447.60 98.67 54583.70 88888.00 2015-12-21 19:04:39.500 355 12447.60 98.65 54583.70 88888.00 2015-12-21 19:04:39.625 355 12447.62 98.67 54583.70 88888.00 2015-12-21 19:04:39.750 355 12447.67 98.70 54583.70 88888.00 2015-12-21 19:04:39.875 355 12447.67 98.72 54583.72 88888.00 2015-12-21 19:04:40.000 355 12447.62 98.72 54583.72 88888.00 2015-12-21 19:04:40.125 355 12447.65 98.70 54583.72 88888.00 2015-12-21 19:04:40.250 355 12447.65 98.67 54583.68 88888.00 2015-12-21 19:04:40.375 355 12447.67 98.67 54583.70 88888.00 2015-12-21 19:04:40.500 355 12447.70 98.70 54583.68 88888.00 2015-12-21 19:04:40.625 355 12447.67 98.70 54583.70 88888.00 2015-12-21 19:04:40.750 355 12447.62 98.67 54583.70 88888.00 2015-12-21 19:04:40.875 355 12447.62 98.65 54583.68 88888.00 2015-12-21 19:04:41.000 355 12447.65 98.65 54583.65 88888.00 2015-12-21 19:04:41.125 355 12447.65 98.65 54583.68 88888.00 2015-12-21 19:04:41.250 355 12447.62 98.65 54583.70 88888.00 2015-12-21 19:04:41.375 355 12447.62 98.67 54583.68 88888.00 2015-12-21 19:04:41.500 355 12447.58 98.65 54583.65 88888.00 2015-12-21 19:04:41.625 355 12447.55 98.65 54583.68 88888.00 2015-12-21 19:04:41.750 355 12447.58 98.65 54583.70 88888.00 2015-12-21 19:04:41.875 355 12447.58 98.67 54583.72 88888.00 2015-12-21 19:04:42.000 355 12447.60 98.70 54583.70 88888.00 2015-12-21 19:04:42.125 355 12447.48 98.70 54583.70 88888.00 2015-12-21 19:04:42.250 355 12447.52 98.67 54583.68 88888.00 2015-12-21 19:04:42.375 355 12447.58 98.67 54583.68 88888.00 2015-12-21 19:04:42.500 355 12447.48 98.72 54583.70 88888.00 2015-12-21 19:04:42.625 355 12447.48 98.70 54583.68 88888.00 2015-12-21 19:04:42.750 355 12447.55 98.70 54583.68 88888.00 2015-12-21 19:04:42.875 355 12447.60 98.72 54583.62 88888.00 2015-12-21 19:04:43.000 355 12447.58 98.70 54583.62 88888.00 2015-12-21 19:04:43.125 355 12447.60 98.70 54583.65 88888.00 2015-12-21 19:04:43.250 355 12447.58 98.67 54583.65 88888.00 2015-12-21 19:04:43.375 355 12447.55 98.70 54583.62 88888.00 2015-12-21 19:04:43.500 355 12447.50 98.67 54583.62 88888.00 2015-12-21 19:04:43.625 355 12447.48 98.70 54583.62 88888.00 2015-12-21 19:04:43.750 355 12447.45 98.70 54583.65 88888.00 2015-12-21 19:04:43.875 355 12447.45 98.67 54583.65 88888.00 2015-12-21 19:04:44.000 355 12447.50 98.67 54583.62 88888.00 2015-12-21 19:04:44.125 355 12447.52 98.67 54583.65 88888.00 2015-12-21 19:04:44.250 355 12447.50 98.65 54583.62 88888.00 2015-12-21 19:04:44.375 355 12447.40 98.65 54583.62 88888.00 2015-12-21 19:04:44.500 355 12447.42 98.67 54583.65 88888.00 2015-12-21 19:04:44.625 355 12447.50 98.72 54583.65 88888.00 2015-12-21 19:04:44.750 355 12447.52 98.70 54583.60 88888.00 2015-12-21 19:04:44.875 355 12447.50 98.67 54583.62 88888.00 2015-12-21 19:04:45.000 355 12447.50 98.67 54583.57 88888.00 2015-12-21 19:04:45.125 355 12447.55 98.72 54583.62 88888.00 2015-12-21 19:04:45.250 355 12447.55 98.70 54583.62 88888.00 2015-12-21 19:04:45.375 355 12447.50 98.70 54583.60 88888.00 2015-12-21 19:04:45.500 355 12447.42 98.70 54583.60 88888.00 2015-12-21 19:04:45.625 355 12447.50 98.67 54583.62 88888.00 2015-12-21 19:04:45.750 355 12447.55 98.70 54583.60 88888.00 2015-12-21 19:04:45.875 355 12447.55 98.70 54583.60 88888.00 2015-12-21 19:04:46.000 355 12447.60 98.72 54583.60 88888.00 2015-12-21 19:04:46.125 355 12447.55 98.72 54583.60 88888.00 2015-12-21 19:04:46.250 355 12447.48 98.70 54583.60 88888.00 2015-12-21 19:04:46.375 355 12447.42 98.70 54583.60 88888.00 2015-12-21 19:04:46.500 355 12447.45 98.70 54583.57 88888.00 2015-12-21 19:04:46.625 355 12447.48 98.70 54583.60 88888.00 2015-12-21 19:04:46.750 355 12447.42 98.70 54583.57 88888.00 2015-12-21 19:04:46.875 355 12447.48 98.67 54583.60 88888.00 2015-12-21 19:04:47.000 355 12447.42 98.70 54583.57 88888.00 2015-12-21 19:04:47.125 355 12447.40 98.70 54583.60 88888.00 2015-12-21 19:04:47.250 355 12447.45 98.67 54583.57 88888.00 2015-12-21 19:04:47.375 355 12447.48 98.65 54583.57 88888.00 2015-12-21 19:04:47.500 355 12447.48 98.65 54583.57 88888.00 2015-12-21 19:04:47.625 355 12447.45 98.70 54583.57 88888.00 2015-12-21 19:04:47.750 355 12447.42 98.72 54583.55 88888.00 2015-12-21 19:04:47.875 355 12447.38 98.75 54583.55 88888.00 2015-12-21 19:04:48.000 355 12447.38 98.70 54583.53 88888.00 2015-12-21 19:04:48.125 355 12447.48 98.72 54583.57 88888.00 2015-12-21 19:04:48.250 355 12447.42 98.70 54583.57 88888.00 2015-12-21 19:04:48.375 355 12447.40 98.70 54583.57 88888.00 2015-12-21 19:04:48.500 355 12447.40 98.70 54583.55 88888.00 2015-12-21 19:04:48.625 355 12447.42 98.67 54583.55 88888.00 2015-12-21 19:04:48.750 355 12447.45 98.70 54583.53 88888.00 2015-12-21 19:04:48.875 355 12447.45 98.67 54583.53 88888.00 2015-12-21 19:04:49.000 355 12447.45 98.67 54583.53 88888.00 2015-12-21 19:04:49.125 355 12447.42 98.70 54583.53 88888.00 2015-12-21 19:04:49.250 355 12447.40 98.67 54583.55 88888.00 2015-12-21 19:04:49.375 355 12447.40 98.70 54583.53 88888.00 2015-12-21 19:04:49.500 355 12447.38 98.70 54583.53 88888.00 2015-12-21 19:04:49.625 355 12447.40 98.70 54583.55 88888.00 2015-12-21 19:04:49.750 355 12447.50 98.72 54583.53 88888.00 2015-12-21 19:04:49.875 355 12447.48 98.72 54583.55 88888.00 2015-12-21 19:04:50.000 355 12447.45 98.70 54583.55 88888.00 2015-12-21 19:04:50.125 355 12447.40 98.70 54583.57 88888.00 2015-12-21 19:04:50.250 355 12447.40 98.70 54583.55 88888.00 2015-12-21 19:04:50.375 355 12447.40 98.70 54583.53 88888.00 2015-12-21 19:04:50.500 355 12447.38 98.70 54583.53 88888.00 2015-12-21 19:04:50.625 355 12447.42 98.70 54583.50 88888.00 2015-12-21 19:04:50.750 355 12447.48 98.70 54583.50 88888.00 2015-12-21 19:04:50.875 355 12447.50 98.70 54583.50 88888.00 2015-12-21 19:04:51.000 355 12447.45 98.67 54583.47 88888.00 2015-12-21 19:04:51.125 355 12447.42 98.72 54583.50 88888.00 2015-12-21 19:04:51.250 355 12447.38 98.70 54583.53 88888.00 2015-12-21 19:04:51.375 355 12447.48 98.70 54583.53 88888.00 2015-12-21 19:04:51.500 355 12447.55 98.70 54583.53 88888.00 2015-12-21 19:04:51.625 355 12447.52 98.65 54583.50 88888.00 2015-12-21 19:04:51.750 355 12447.48 98.67 54583.47 88888.00 2015-12-21 19:04:51.875 355 12447.45 98.70 54583.50 88888.00 2015-12-21 19:04:52.000 355 12447.50 98.70 54583.47 88888.00 2015-12-21 19:04:52.125 355 12447.48 98.67 54583.50 88888.00 2015-12-21 19:04:52.250 355 12447.42 98.65 54583.50 88888.00 2015-12-21 19:04:52.375 355 12447.42 98.67 54583.45 88888.00 2015-12-21 19:04:52.500 355 12447.38 98.67 54583.47 88888.00 2015-12-21 19:04:52.625 355 12447.40 98.70 54583.45 88888.00 2015-12-21 19:04:52.750 355 12447.50 98.70 54583.43 88888.00 2015-12-21 19:04:52.875 355 12447.52 98.67 54583.40 88888.00 2015-12-21 19:04:53.000 355 12447.48 98.65 54583.40 88888.00 2015-12-21 19:04:53.125 355 12447.45 98.70 54583.43 88888.00 2015-12-21 19:04:53.250 355 12447.42 98.70 54583.45 88888.00 2015-12-21 19:04:53.375 355 12447.42 98.72 54583.45 88888.00 2015-12-21 19:04:53.500 355 12447.42 98.72 54583.43 88888.00 2015-12-21 19:04:53.625 355 12447.42 98.72 54583.40 88888.00 2015-12-21 19:04:53.750 355 12447.40 98.70 54583.43 88888.00 2015-12-21 19:04:53.875 355 12447.38 98.70 54583.45 88888.00 2015-12-21 19:04:54.000 355 12447.40 98.67 54583.43 88888.00 2015-12-21 19:04:54.125 355 12447.42 98.67 54583.45 88888.00 2015-12-21 19:04:54.250 355 12447.35 98.65 54583.45 88888.00 2015-12-21 19:04:54.375 355 12447.30 98.70 54583.45 88888.00 2015-12-21 19:04:54.500 355 12447.27 98.72 54583.43 88888.00 2015-12-21 19:04:54.625 355 12447.27 98.70 54583.40 88888.00 2015-12-21 19:04:54.750 355 12447.33 98.72 54583.38 88888.00 2015-12-21 19:04:54.875 355 12447.38 98.72 54583.40 88888.00 2015-12-21 19:04:55.000 355 12447.38 98.70 54583.40 88888.00 2015-12-21 19:04:55.125 355 12447.30 98.70 54583.38 88888.00 2015-12-21 19:04:55.250 355 12447.25 98.67 54583.40 88888.00 2015-12-21 19:04:55.375 355 12447.30 98.70 54583.38 88888.00 2015-12-21 19:04:55.500 355 12447.33 98.70 54583.40 88888.00 2015-12-21 19:04:55.625 355 12447.33 98.70 54583.43 88888.00 2015-12-21 19:04:55.750 355 12447.27 98.70 54583.43 88888.00 2015-12-21 19:04:55.875 355 12447.35 98.70 54583.40 88888.00 2015-12-21 19:04:56.000 355 12447.30 98.67 54583.40 88888.00 2015-12-21 19:04:56.125 355 12447.33 98.70 54583.40 88888.00 2015-12-21 19:04:56.250 355 12447.33 98.70 54583.38 88888.00 2015-12-21 19:04:56.375 355 12447.27 98.70 54583.40 88888.00 2015-12-21 19:04:56.500 355 12447.23 98.72 54583.40 88888.00 2015-12-21 19:04:56.625 355 12447.25 98.72 54583.40 88888.00 2015-12-21 19:04:56.750 355 12447.30 98.72 54583.38 88888.00 2015-12-21 19:04:56.875 355 12447.33 98.72 54583.38 88888.00 2015-12-21 19:04:57.000 355 12447.27 98.72 54583.38 88888.00 2015-12-21 19:04:57.125 355 12447.30 98.72 54583.38 88888.00 2015-12-21 19:04:57.250 355 12447.25 98.75 54583.40 88888.00 2015-12-21 19:04:57.375 355 12447.25 98.75 54583.40 88888.00 2015-12-21 19:04:57.500 355 12447.25 98.75 54583.38 88888.00 2015-12-21 19:04:57.625 355 12447.23 98.70 54583.35 88888.00 2015-12-21 19:04:57.750 355 12447.23 98.70 54583.35 88888.00 2015-12-21 19:04:57.875 355 12447.25 98.72 54583.38 88888.00 2015-12-21 19:04:58.000 355 12447.27 98.72 54583.35 88888.00 2015-12-21 19:04:58.125 355 12447.35 98.72 54583.40 88888.00 2015-12-21 19:04:58.250 355 12447.33 98.72 54583.38 88888.00 2015-12-21 19:04:58.375 355 12447.27 98.72 54583.38 88888.00 2015-12-21 19:04:58.500 355 12447.23 98.75 54583.35 88888.00 2015-12-21 19:04:58.625 355 12447.25 98.72 54583.35 88888.00 2015-12-21 19:04:58.750 355 12447.17 98.72 54583.38 88888.00 2015-12-21 19:04:58.875 355 12447.12 98.70 54583.35 88888.00 2015-12-21 19:04:59.000 355 12447.20 98.70 54583.32 88888.00 2015-12-21 19:04:59.125 355 12447.17 98.70 54583.32 88888.00 2015-12-21 19:04:59.250 355 12447.10 98.67 54583.35 88888.00 2015-12-21 19:04:59.375 355 12447.20 98.67 54583.35 88888.00 2015-12-21 19:04:59.500 355 12447.20 98.72 54583.35 88888.00 2015-12-21 19:04:59.625 355 12447.20 98.72 54583.38 88888.00 2015-12-21 19:04:59.750 355 12447.20 98.72 54583.35 88888.00 2015-12-21 19:04:59.875 355 12447.17 98.65 54583.32 88888.00 2015-12-21 19:05:00.000 355 12447.20 98.67 54583.30 88888.00 2015-12-21 19:05:00.125 355 12447.23 98.70 54583.35 88888.00 2015-12-21 19:05:00.250 355 12447.20 98.70 54583.35 88888.00 2015-12-21 19:05:00.375 355 12447.23 98.72 54583.38 88888.00 2015-12-21 19:05:00.500 355 12447.17 98.70 54583.35 88888.00 2015-12-21 19:05:00.625 355 12447.17 98.72 54583.35 88888.00 2015-12-21 19:05:00.750 355 12447.15 98.72 54583.35 88888.00 2015-12-21 19:05:00.875 355 12447.17 98.72 54583.35 88888.00 2015-12-21 19:05:01.000 355 12447.20 98.70 54583.35 88888.00 2015-12-21 19:05:01.125 355 12447.20 98.70 54583.35 88888.00 2015-12-21 19:05:01.250 355 12447.10 98.67 54583.35 88888.00 2015-12-21 19:05:01.375 355 12447.12 98.70 54583.35 88888.00 2015-12-21 19:05:01.500 355 12447.12 98.72 54583.38 88888.00 2015-12-21 19:05:01.625 355 12447.12 98.70 54583.35 88888.00 2015-12-21 19:05:01.750 355 12447.08 98.72 54583.38 88888.00 2015-12-21 19:05:01.875 355 12447.08 98.72 54583.38 88888.00 2015-12-21 19:05:02.000 355 12447.05 98.72 54583.35 88888.00 2015-12-21 19:05:02.125 355 12447.05 98.72 54583.35 88888.00 2015-12-21 19:05:02.250 355 12447.05 98.67 54583.35 88888.00 2015-12-21 19:05:02.375 355 12447.08 98.75 54583.38 88888.00 2015-12-21 19:05:02.500 355 12447.02 98.75 54583.38 88888.00 2015-12-21 19:05:02.625 355 12446.98 98.75 54583.35 88888.00 2015-12-21 19:05:02.750 355 12446.90 98.75 54583.35 88888.00 2015-12-21 19:05:02.875 355 12446.90 98.70 54583.35 88888.00 2015-12-21 19:05:03.000 355 12446.98 98.67 54583.32 88888.00 2015-12-21 19:05:03.125 355 12446.98 98.67 54583.32 88888.00 2015-12-21 19:05:03.250 355 12446.98 98.67 54583.32 88888.00 2015-12-21 19:05:03.375 355 12446.98 98.67 54583.32 88888.00 2015-12-21 19:05:03.500 355 12446.98 98.65 54583.32 88888.00 2015-12-21 19:05:03.625 355 12447.05 98.72 54583.30 88888.00 2015-12-21 19:05:03.750 355 12447.08 98.72 54583.32 88888.00 2015-12-21 19:05:03.875 355 12447.05 98.70 54583.30 88888.00 2015-12-21 19:05:04.000 355 12447.00 98.70 54583.30 88888.00 2015-12-21 19:05:04.125 355 12446.95 98.72 54583.30 88888.00 2015-12-21 19:05:04.250 355 12446.90 98.65 54583.30 88888.00 2015-12-21 19:05:04.375 355 12446.98 98.65 54583.30 88888.00 2015-12-21 19:05:04.500 355 12446.95 98.67 54583.30 88888.00 2015-12-21 19:05:04.625 355 12446.92 98.70 54583.28 88888.00 2015-12-21 19:05:04.750 355 12446.90 98.67 54583.30 88888.00 2015-12-21 19:05:04.875 355 12446.83 98.67 54583.28 88888.00 2015-12-21 19:05:05.000 355 12446.80 98.67 54583.28 88888.00 2015-12-21 19:05:05.125 355 12446.83 98.70 54583.30 88888.00 2015-12-21 19:05:05.250 355 12446.83 98.67 54583.30 88888.00 2015-12-21 19:05:05.375 355 12446.85 98.67 54583.32 88888.00 2015-12-21 19:05:05.500 355 12446.80 98.67 54583.32 88888.00 2015-12-21 19:05:05.625 355 12446.80 98.65 54583.32 88888.00 2015-12-21 19:05:05.750 355 12446.77 98.65 54583.32 88888.00 2015-12-21 19:05:05.875 355 12446.77 98.67 54583.32 88888.00 2015-12-21 19:05:06.000 355 12446.83 98.72 54583.30 88888.00 2015-12-21 19:05:06.125 355 12446.90 98.72 54583.28 88888.00 2015-12-21 19:05:06.250 355 12446.85 98.70 54583.30 88888.00 2015-12-21 19:05:06.375 355 12446.80 98.70 54583.28 88888.00 2015-12-21 19:05:06.500 355 12446.80 98.70 54583.30 88888.00 2015-12-21 19:05:06.625 355 12446.88 98.70 54583.30 88888.00 2015-12-21 19:05:06.750 355 12446.85 98.67 54583.30 88888.00 2015-12-21 19:05:06.875 355 12446.83 98.70 54583.28 88888.00 2015-12-21 19:05:07.000 355 12446.83 98.70 54583.28 88888.00 2015-12-21 19:05:07.125 355 12446.83 98.70 54583.28 88888.00 2015-12-21 19:05:07.250 355 12446.80 98.65 54583.28 88888.00 2015-12-21 19:05:07.375 355 12446.85 98.67 54583.28 88888.00 2015-12-21 19:05:07.500 355 12446.83 98.72 54583.25 88888.00 2015-12-21 19:05:07.625 355 12446.70 98.75 54583.25 88888.00 2015-12-21 19:05:07.750 355 12446.65 98.75 54583.25 88888.00 2015-12-21 19:05:07.875 355 12446.65 98.72 54583.28 88888.00 2015-12-21 19:05:08.000 355 12446.62 98.70 54583.25 88888.00 2015-12-21 19:05:08.125 355 12446.67 98.72 54583.25 88888.00 2015-12-21 19:05:08.250 355 12446.75 98.75 54583.25 88888.00 2015-12-21 19:05:08.375 355 12446.77 98.75 54583.22 88888.00 2015-12-21 19:05:08.500 355 12446.80 98.75 54583.22 88888.00 2015-12-21 19:05:08.625 355 12446.80 98.75 54583.22 88888.00 2015-12-21 19:05:08.750 355 12446.77 98.75 54583.25 88888.00 2015-12-21 19:05:08.875 355 12446.73 98.78 54583.25 88888.00 2015-12-21 19:05:09.000 355 12446.75 98.75 54583.22 88888.00 2015-12-21 19:05:09.125 355 12446.70 98.75 54583.25 88888.00 2015-12-21 19:05:09.250 355 12446.65 98.70 54583.22 88888.00 2015-12-21 19:05:09.375 355 12446.75 98.72 54583.20 88888.00 2015-12-21 19:05:09.500 355 12446.75 98.75 54583.20 88888.00 2015-12-21 19:05:09.625 355 12446.67 98.75 54583.20 88888.00 2015-12-21 19:05:09.750 355 12446.67 98.75 54583.20 88888.00 2015-12-21 19:05:09.875 355 12446.67 98.75 54583.22 88888.00 2015-12-21 19:05:10.000 355 12446.73 98.75 54583.20 88888.00 2015-12-21 19:05:10.125 355 12446.73 98.78 54583.20 88888.00 2015-12-21 19:05:10.250 355 12446.70 98.78 54583.22 88888.00 2015-12-21 19:05:10.375 355 12446.77 98.80 54583.20 88888.00 2015-12-21 19:05:10.500 355 12446.75 98.78 54583.20 88888.00 2015-12-21 19:05:10.625 355 12446.67 98.78 54583.22 88888.00 2015-12-21 19:05:10.750 355 12446.65 98.78 54583.22 88888.00 2015-12-21 19:05:10.875 355 12446.65 98.78 54583.20 88888.00 2015-12-21 19:05:11.000 355 12446.65 98.72 54583.18 88888.00 2015-12-21 19:05:11.125 355 12446.67 98.78 54583.20 88888.00 2015-12-21 19:05:11.250 355 12446.67 98.75 54583.20 88888.00 2015-12-21 19:05:11.375 355 12446.67 98.78 54583.20 88888.00 2015-12-21 19:05:11.500 355 12446.65 98.75 54583.20 88888.00 2015-12-21 19:05:11.625 355 12446.62 98.72 54583.18 88888.00 2015-12-21 19:05:11.750 355 12446.60 98.75 54583.20 88888.00 2015-12-21 19:05:11.875 355 12446.65 98.83 54583.20 88888.00 2015-12-21 19:05:12.000 355 12446.70 98.80 54583.20 88888.00 2015-12-21 19:05:12.125 355 12446.77 98.78 54583.22 88888.00 2015-12-21 19:05:12.250 355 12446.73 98.72 54583.22 88888.00 2015-12-21 19:05:12.375 355 12446.75 98.78 54583.22 88888.00 2015-12-21 19:05:12.500 355 12446.70 98.80 54583.22 88888.00 2015-12-21 19:05:12.625 355 12446.65 98.75 54583.20 88888.00 2015-12-21 19:05:12.750 355 12446.70 98.78 54583.18 88888.00 2015-12-21 19:05:12.875 355 12446.77 98.78 54583.18 88888.00 2015-12-21 19:05:13.000 355 12446.75 98.78 54583.18 88888.00 2015-12-21 19:05:13.125 355 12446.65 98.78 54583.18 88888.00 2015-12-21 19:05:13.250 355 12446.58 98.78 54583.18 88888.00 2015-12-21 19:05:13.375 355 12446.55 98.80 54583.15 88888.00 2015-12-21 19:05:13.500 355 12446.55 98.78 54583.15 88888.00 2015-12-21 19:05:13.625 355 12446.58 98.80 54583.18 88888.00 2015-12-21 19:05:13.750 355 12446.65 98.83 54583.15 88888.00 2015-12-21 19:05:13.875 355 12446.67 98.83 54583.15 88888.00 2015-12-21 19:05:14.000 355 12446.67 98.80 54583.15 88888.00 2015-12-21 19:05:14.125 355 12446.65 98.78 54583.18 88888.00 2015-12-21 19:05:14.250 355 12446.65 98.78 54583.15 88888.00 2015-12-21 19:05:14.375 355 12446.67 98.80 54583.12 88888.00 2015-12-21 19:05:14.500 355 12446.65 98.80 54583.15 88888.00 2015-12-21 19:05:14.625 355 12446.58 98.80 54583.12 88888.00 2015-12-21 19:05:14.750 355 12446.55 98.80 54583.15 88888.00 2015-12-21 19:05:14.875 355 12446.52 98.78 54583.15 88888.00 2015-12-21 19:05:15.000 355 12446.58 98.78 54583.15 88888.00 2015-12-21 19:05:15.125 355 12446.60 98.83 54583.15 88888.00 2015-12-21 19:05:15.250 355 12446.62 98.85 54583.18 88888.00 2015-12-21 19:05:15.375 355 12446.65 98.85 54583.18 88888.00 2015-12-21 19:05:15.500 355 12446.65 98.85 54583.12 88888.00 2015-12-21 19:05:15.625 355 12446.60 98.83 54583.12 88888.00 2015-12-21 19:05:15.750 355 12446.58 98.80 54583.12 88888.00 2015-12-21 19:05:15.875 355 12446.60 98.80 54583.12 88888.00 2015-12-21 19:05:16.000 355 12446.70 98.85 54583.12 88888.00 2015-12-21 19:05:16.125 355 12446.70 98.85 54583.10 88888.00 2015-12-21 19:05:16.250 355 12446.60 98.83 54583.10 88888.00 2015-12-21 19:05:16.375 355 12446.67 98.83 54583.10 88888.00 2015-12-21 19:05:16.500 355 12446.70 98.85 54583.12 88888.00 2015-12-21 19:05:16.625 355 12446.65 98.83 54583.10 88888.00 2015-12-21 19:05:16.750 355 12446.58 98.83 54583.10 88888.00 2015-12-21 19:05:16.875 355 12446.60 98.85 54583.12 88888.00 2015-12-21 19:05:17.000 355 12446.67 98.88 54583.10 88888.00 2015-12-21 19:05:17.125 355 12446.77 98.90 54583.12 88888.00 2015-12-21 19:05:17.250 355 12446.80 98.88 54583.12 88888.00 2015-12-21 19:05:17.375 355 12446.77 98.85 54583.07 88888.00 2015-12-21 19:05:17.500 355 12446.62 98.88 54583.10 88888.00 2015-12-21 19:05:17.625 355 12446.55 98.85 54583.10 88888.00 2015-12-21 19:05:17.750 355 12446.60 98.88 54583.10 88888.00 2015-12-21 19:05:17.875 355 12446.62 98.90 54583.10 88888.00 2015-12-21 19:05:18.000 355 12446.62 98.92 54583.05 88888.00 2015-12-21 19:05:18.125 355 12446.65 98.95 54583.05 88888.00 2015-12-21 19:05:18.250 355 12446.67 98.92 54583.05 88888.00 2015-12-21 19:05:18.375 355 12446.77 98.92 54583.03 88888.00 2015-12-21 19:05:18.500 355 12446.73 98.95 54583.03 88888.00 2015-12-21 19:05:18.625 355 12446.65 98.95 54583.03 88888.00 2015-12-21 19:05:18.750 355 12446.67 98.95 54583.00 88888.00 2015-12-21 19:05:18.875 355 12446.70 98.95 54583.05 88888.00 2015-12-21 19:05:19.000 355 12446.73 98.92 54583.05 88888.00 2015-12-21 19:05:19.125 355 12446.75 98.90 54583.05 88888.00 2015-12-21 19:05:19.250 355 12446.75 98.95 54583.03 88888.00 2015-12-21 19:05:19.375 355 12446.80 99.00 54583.03 88888.00 2015-12-21 19:05:19.500 355 12446.77 99.00 54583.03 88888.00 2015-12-21 19:05:19.625 355 12446.75 99.00 54583.03 88888.00 2015-12-21 19:05:19.750 355 12446.77 99.00 54583.03 88888.00 2015-12-21 19:05:19.875 355 12446.83 99.05 54583.03 88888.00 2015-12-21 19:05:20.000 355 12446.88 99.03 54582.97 88888.00 2015-12-21 19:05:20.125 355 12446.90 99.05 54582.97 88888.00 2015-12-21 19:05:20.250 355 12446.83 99.00 54582.97 88888.00 2015-12-21 19:05:20.375 355 12446.80 99.03 54582.97 88888.00 2015-12-21 19:05:20.500 355 12446.83 99.05 54583.00 88888.00 2015-12-21 19:05:20.625 355 12446.80 99.05 54583.00 88888.00 2015-12-21 19:05:20.750 355 12446.80 99.05 54583.03 88888.00 2015-12-21 19:05:20.875 355 12446.80 99.08 54583.00 88888.00 2015-12-21 19:05:21.000 355 12446.83 99.10 54583.00 88888.00 2015-12-21 19:05:21.125 355 12446.88 99.12 54583.00 88888.00 2015-12-21 19:05:21.250 355 12446.85 99.12 54583.03 88888.00 2015-12-21 19:05:21.375 355 12446.88 99.15 54582.97 88888.00 2015-12-21 19:05:21.500 355 12446.85 99.15 54582.97 88888.00 2015-12-21 19:05:21.625 355 12446.83 99.15 54582.97 88888.00 2015-12-21 19:05:21.750 355 12446.85 99.12 54582.97 88888.00 2015-12-21 19:05:21.875 355 12446.92 99.12 54582.95 88888.00 2015-12-21 19:05:22.000 355 12446.92 99.12 54582.93 88888.00 2015-12-21 19:05:22.125 355 12446.88 99.12 54582.93 88888.00 2015-12-21 19:05:22.250 355 12446.83 99.10 54582.93 88888.00 2015-12-21 19:05:22.375 355 12446.83 99.15 54582.93 88888.00 2015-12-21 19:05:22.500 355 12446.85 99.15 54582.90 88888.00 2015-12-21 19:05:22.625 355 12446.92 99.15 54582.93 88888.00 2015-12-21 19:05:22.750 355 12446.90 99.12 54582.93 88888.00 2015-12-21 19:05:22.875 355 12446.90 99.12 54582.93 88888.00 2015-12-21 19:05:23.000 355 12446.90 99.15 54582.95 88888.00 2015-12-21 19:05:23.125 355 12446.92 99.17 54582.93 88888.00 2015-12-21 19:05:23.250 355 12446.85 99.15 54582.93 88888.00 2015-12-21 19:05:23.375 355 12446.85 99.17 54582.90 88888.00 2015-12-21 19:05:23.500 355 12446.88 99.20 54582.93 88888.00 2015-12-21 19:05:23.625 355 12446.92 99.20 54582.90 88888.00 2015-12-21 19:05:23.750 355 12446.92 99.20 54582.90 88888.00 2015-12-21 19:05:23.875 355 12446.95 99.20 54582.90 88888.00 2015-12-21 19:05:24.000 355 12446.90 99.20 54582.90 88888.00 2015-12-21 19:05:24.125 355 12446.83 99.15 54582.90 88888.00 2015-12-21 19:05:24.250 355 12446.80 99.17 54582.90 88888.00 2015-12-21 19:05:24.375 355 12446.92 99.20 54582.93 88888.00 2015-12-21 19:05:24.500 355 12446.98 99.17 54582.90 88888.00 2015-12-21 19:05:24.625 355 12447.00 99.15 54582.88 88888.00 2015-12-21 19:05:24.750 355 12446.92 99.17 54582.88 88888.00 2015-12-21 19:05:24.875 355 12446.92 99.22 54582.88 88888.00 2015-12-21 19:05:25.000 355 12446.98 99.17 54582.85 88888.00 2015-12-21 19:05:25.125 355 12446.98 99.17 54582.88 88888.00 2015-12-21 19:05:25.250 355 12446.98 99.20 54582.85 88888.00 2015-12-21 19:05:25.375 355 12447.05 99.20 54582.85 88888.00 2015-12-21 19:05:25.500 355 12447.10 99.20 54582.82 88888.00 2015-12-21 19:05:25.625 355 12447.12 99.17 54582.82 88888.00 2015-12-21 19:05:25.750 355 12447.10 99.17 54582.82 88888.00 2015-12-21 19:05:25.875 355 12447.00 99.17 54582.82 88888.00 2015-12-21 19:05:26.000 355 12446.98 99.20 54582.85 88888.00 2015-12-21 19:05:26.125 355 12446.95 99.22 54582.88 88888.00 2015-12-21 19:05:26.250 355 12446.95 99.20 54582.85 88888.00 2015-12-21 19:05:26.375 355 12447.00 99.22 54582.85 88888.00 2015-12-21 19:05:26.500 355 12447.00 99.22 54582.82 88888.00 2015-12-21 19:05:26.625 355 12446.98 99.22 54582.82 88888.00 2015-12-21 19:05:26.750 355 12446.98 99.22 54582.82 88888.00 2015-12-21 19:05:26.875 355 12447.00 99.22 54582.82 88888.00 2015-12-21 19:05:27.000 355 12447.05 99.20 54582.82 88888.00 2015-12-21 19:05:27.125 355 12447.08 99.20 54582.80 88888.00 2015-12-21 19:05:27.250 355 12447.05 99.22 54582.82 88888.00 2015-12-21 19:05:27.375 355 12447.02 99.22 54582.82 88888.00 2015-12-21 19:05:27.500 355 12447.02 99.25 54582.82 88888.00 2015-12-21 19:05:27.625 355 12447.02 99.22 54582.80 88888.00 2015-12-21 19:05:27.750 355 12447.08 99.22 54582.80 88888.00 2015-12-21 19:05:27.875 355 12447.12 99.20 54582.82 88888.00 2015-12-21 19:05:28.000 355 12447.12 99.20 54582.80 88888.00 2015-12-21 19:05:28.125 355 12447.05 99.22 54582.82 88888.00 2015-12-21 19:05:28.250 355 12447.02 99.20 54582.82 88888.00 2015-12-21 19:05:28.375 355 12447.12 99.25 54582.82 88888.00 2015-12-21 19:05:28.500 355 12447.10 99.28 54582.82 88888.00 2015-12-21 19:05:28.625 355 12447.05 99.25 54582.82 88888.00 2015-12-21 19:05:28.750 355 12447.05 99.25 54582.82 88888.00 2015-12-21 19:05:28.875 355 12447.08 99.25 54582.82 88888.00 2015-12-21 19:05:29.000 355 12447.10 99.28 54582.80 88888.00 2015-12-21 19:05:29.125 355 12447.12 99.28 54582.82 88888.00 2015-12-21 19:05:29.250 355 12447.08 99.25 54582.82 88888.00 2015-12-21 19:05:29.375 355 12447.08 99.25 54582.80 88888.00 2015-12-21 19:05:29.500 355 12447.05 99.28 54582.80 88888.00 2015-12-21 19:05:29.625 355 12447.05 99.25 54582.80 88888.00 2015-12-21 19:05:29.750 355 12447.08 99.25 54582.78 88888.00 2015-12-21 19:05:29.875 355 12447.08 99.28 54582.78 88888.00 2015-12-21 19:05:30.000 355 12447.08 99.28 54582.78 88888.00 2015-12-21 19:05:30.125 355 12447.10 99.30 54582.78 88888.00 2015-12-21 19:05:30.250 355 12447.08 99.28 54582.78 88888.00 2015-12-21 19:05:30.375 355 12447.10 99.28 54582.75 88888.00 2015-12-21 19:05:30.500 355 12447.05 99.28 54582.78 88888.00 2015-12-21 19:05:30.625 355 12447.08 99.28 54582.78 88888.00 2015-12-21 19:05:30.750 355 12447.08 99.28 54582.78 88888.00 2015-12-21 19:05:30.875 355 12447.05 99.30 54582.78 88888.00 2015-12-21 19:05:31.000 355 12447.08 99.28 54582.78 88888.00 2015-12-21 19:05:31.125 355 12447.12 99.25 54582.78 88888.00 2015-12-21 19:05:31.250 355 12447.08 99.25 54582.78 88888.00 2015-12-21 19:05:31.375 355 12447.08 99.28 54582.78 88888.00 2015-12-21 19:05:31.500 355 12447.08 99.30 54582.75 88888.00 2015-12-21 19:05:31.625 355 12447.08 99.30 54582.78 88888.00 2015-12-21 19:05:31.750 355 12447.02 99.33 54582.78 88888.00 2015-12-21 19:05:31.875 355 12447.00 99.33 54582.78 88888.00 2015-12-21 19:05:32.000 355 12447.00 99.30 54582.75 88888.00 2015-12-21 19:05:32.125 355 12447.00 99.28 54582.75 88888.00 2015-12-21 19:05:32.250 355 12446.95 99.28 54582.75 88888.00 2015-12-21 19:05:32.375 355 12447.02 99.28 54582.75 88888.00 2015-12-21 19:05:32.500 355 12447.02 99.30 54582.70 88888.00 2015-12-21 19:05:32.625 355 12447.05 99.28 54582.70 88888.00 2015-12-21 19:05:32.750 355 12447.05 99.30 54582.72 88888.00 2015-12-21 19:05:32.875 355 12447.12 99.30 54582.75 88888.00 2015-12-21 19:05:33.000 355 12447.10 99.30 54582.72 88888.00 2015-12-21 19:05:33.125 355 12447.02 99.28 54582.75 88888.00 2015-12-21 19:05:33.250 355 12446.98 99.30 54582.75 88888.00 2015-12-21 19:05:33.375 355 12447.02 99.33 54582.72 88888.00 2015-12-21 19:05:33.500 355 12447.08 99.30 54582.70 88888.00 2015-12-21 19:05:33.625 355 12447.05 99.28 54582.70 88888.00 2015-12-21 19:05:33.750 355 12447.02 99.33 54582.75 88888.00 2015-12-21 19:05:33.875 355 12446.95 99.35 54582.72 88888.00 2015-12-21 19:05:34.000 355 12446.92 99.33 54582.70 88888.00 2015-12-21 19:05:34.125 355 12446.90 99.30 54582.70 88888.00 2015-12-21 19:05:34.250 355 12446.95 99.30 54582.68 88888.00 2015-12-21 19:05:34.375 355 12447.00 99.30 54582.68 88888.00 2015-12-21 19:05:34.500 355 12447.00 99.33 54582.68 88888.00 2015-12-21 19:05:34.625 355 12446.98 99.35 54582.70 88888.00 2015-12-21 19:05:34.750 355 12447.02 99.30 54582.70 88888.00 2015-12-21 19:05:34.875 355 12446.95 99.30 54582.68 88888.00 2015-12-21 19:05:35.000 355 12446.90 99.30 54582.68 88888.00 2015-12-21 19:05:35.125 355 12446.95 99.35 54582.70 88888.00 2015-12-21 19:05:35.250 355 12446.92 99.38 54582.75 88888.00 2015-12-21 19:05:35.375 355 12446.92 99.35 54582.75 88888.00 2015-12-21 19:05:35.500 355 12446.88 99.38 54582.72 88888.00 2015-12-21 19:05:35.625 355 12446.90 99.40 54582.70 88888.00 2015-12-21 19:05:35.750 355 12446.92 99.40 54582.68 88888.00 2015-12-21 19:05:35.875 355 12446.98 99.45 54582.68 88888.00 2015-12-21 19:05:36.000 355 12447.00 99.42 54582.68 88888.00 2015-12-21 19:05:36.125 355 12447.00 99.45 54582.70 88888.00 2015-12-21 19:05:36.250 355 12446.95 99.42 54582.70 88888.00 2015-12-21 19:05:36.375 355 12446.92 99.45 54582.68 88888.00 2015-12-21 19:05:36.500 355 12446.85 99.42 54582.68 88888.00 2015-12-21 19:05:36.625 355 12446.85 99.42 54582.68 88888.00 2015-12-21 19:05:36.750 355 12446.88 99.45 54582.68 88888.00 2015-12-21 19:05:36.875 355 12446.88 99.45 54582.68 88888.00 2015-12-21 19:05:37.000 355 12446.85 99.50 54582.68 88888.00 2015-12-21 19:05:37.125 355 12446.88 99.47 54582.68 88888.00 2015-12-21 19:05:37.250 355 12446.85 99.47 54582.65 88888.00 2015-12-21 19:05:37.375 355 12446.90 99.47 54582.65 88888.00 2015-12-21 19:05:37.500 355 12446.92 99.47 54582.65 88888.00 2015-12-21 19:05:37.625 355 12446.92 99.47 54582.68 88888.00 2015-12-21 19:05:37.750 355 12446.95 99.50 54582.65 88888.00 2015-12-21 19:05:37.875 355 12446.98 99.45 54582.65 88888.00 2015-12-21 19:05:38.000 355 12446.95 99.47 54582.62 88888.00 2015-12-21 19:05:38.125 355 12446.95 99.47 54582.68 88888.00 2015-12-21 19:05:38.250 355 12446.92 99.47 54582.65 88888.00 2015-12-21 19:05:38.375 355 12447.00 99.50 54582.65 88888.00 2015-12-21 19:05:38.500 355 12447.05 99.50 54582.62 88888.00 2015-12-21 19:05:38.625 355 12447.00 99.53 54582.62 88888.00 2015-12-21 19:05:38.750 355 12446.98 99.50 54582.60 88888.00 2015-12-21 19:05:38.875 355 12447.02 99.50 54582.65 88888.00 2015-12-21 19:05:39.000 355 12447.00 99.53 54582.65 88888.00 2015-12-21 19:05:39.125 355 12446.92 99.53 54582.65 88888.00 2015-12-21 19:05:39.250 355 12446.92 99.53 54582.65 88888.00 2015-12-21 19:05:39.375 355 12447.05 99.58 54582.65 88888.00 2015-12-21 19:05:39.500 355 12447.05 99.60 54582.65 88888.00 2015-12-21 19:05:39.625 355 12447.00 99.55 54582.68 88888.00 2015-12-21 19:05:39.750 355 12446.98 99.53 54582.65 88888.00 2015-12-21 19:05:39.875 355 12446.95 99.55 54582.65 88888.00 2015-12-21 19:05:40.000 355 12446.95 99.58 54582.65 88888.00 2015-12-21 19:05:40.125 355 12447.00 99.53 54582.62 88888.00 2015-12-21 19:05:40.250 355 12447.02 99.55 54582.62 88888.00 2015-12-21 19:05:40.375 355 12447.08 99.58 54582.65 88888.00 2015-12-21 19:05:40.500 355 12447.02 99.58 54582.65 88888.00 2015-12-21 19:05:40.625 355 12447.00 99.55 54582.65 88888.00 2015-12-21 19:05:40.750 355 12447.00 99.53 54582.62 88888.00 2015-12-21 19:05:40.875 355 12447.02 99.50 54582.57 88888.00 2015-12-21 19:05:41.000 355 12447.02 99.50 54582.60 88888.00 2015-12-21 19:05:41.125 355 12446.95 99.55 54582.62 88888.00 2015-12-21 19:05:41.250 355 12446.92 99.53 54582.65 88888.00 2015-12-21 19:05:41.375 355 12447.02 99.50 54582.62 88888.00 2015-12-21 19:05:41.500 355 12447.08 99.53 54582.65 88888.00 2015-12-21 19:05:41.625 355 12447.08 99.58 54582.62 88888.00 2015-12-21 19:05:41.750 355 12447.02 99.60 54582.65 88888.00 2015-12-21 19:05:41.875 355 12447.00 99.60 54582.68 88888.00 2015-12-21 19:05:42.000 355 12447.05 99.55 54582.62 88888.00 2015-12-21 19:05:42.125 355 12447.02 99.55 54582.62 88888.00 2015-12-21 19:05:42.250 355 12447.00 99.55 54582.62 88888.00 2015-12-21 19:05:42.375 355 12447.08 99.60 54582.62 88888.00 2015-12-21 19:05:42.500 355 12447.12 99.60 54582.62 88888.00 2015-12-21 19:05:42.625 355 12447.15 99.62 54582.62 88888.00 2015-12-21 19:05:42.750 355 12447.15 99.65 54582.65 88888.00 2015-12-21 19:05:42.875 355 12447.12 99.65 54582.60 88888.00 2015-12-21 19:05:43.000 355 12447.08 99.65 54582.57 88888.00 2015-12-21 19:05:43.125 355 12447.15 99.65 54582.57 88888.00 2015-12-21 19:05:43.250 355 12447.12 99.67 54582.62 88888.00 2015-12-21 19:05:43.375 355 12447.20 99.70 54582.60 88888.00 2015-12-21 19:05:43.500 355 12447.20 99.67 54582.55 88888.00 2015-12-21 19:05:43.625 355 12447.10 99.67 54582.55 88888.00 2015-12-21 19:05:43.750 355 12447.05 99.70 54582.60 88888.00 2015-12-21 19:05:43.875 355 12447.05 99.67 54582.57 88888.00 2015-12-21 19:05:44.000 355 12447.08 99.65 54582.57 88888.00 2015-12-21 19:05:44.125 355 12447.05 99.70 54582.55 88888.00 2015-12-21 19:05:44.250 355 12447.05 99.70 54582.57 88888.00 2015-12-21 19:05:44.375 355 12447.12 99.72 54582.60 88888.00 2015-12-21 19:05:44.500 355 12447.15 99.75 54582.60 88888.00 2015-12-21 19:05:44.625 355 12447.08 99.75 54582.57 88888.00 2015-12-21 19:05:44.750 355 12447.05 99.72 54582.57 88888.00 2015-12-21 19:05:44.875 355 12447.10 99.72 54582.57 88888.00 2015-12-21 19:05:45.000 355 12447.17 99.70 54582.57 88888.00 2015-12-21 19:05:45.125 355 12447.20 99.75 54582.57 88888.00 2015-12-21 19:05:45.250 355 12447.12 99.72 54582.57 88888.00 2015-12-21 19:05:45.375 355 12447.12 99.72 54582.55 88888.00 2015-12-21 19:05:45.500 355 12447.12 99.75 54582.60 88888.00 2015-12-21 19:05:45.625 355 12447.15 99.75 54582.57 88888.00 2015-12-21 19:05:45.750 355 12447.17 99.75 54582.60 88888.00 2015-12-21 19:05:45.875 355 12447.17 99.72 54582.57 88888.00 2015-12-21 19:05:46.000 355 12447.20 99.72 54582.55 88888.00 2015-12-21 19:05:46.125 355 12447.17 99.75 54582.57 88888.00 2015-12-21 19:05:46.250 355 12447.15 99.75 54582.57 88888.00 2015-12-21 19:05:46.375 355 12447.10 99.75 54582.57 88888.00 2015-12-21 19:05:46.500 355 12447.10 99.78 54582.57 88888.00 2015-12-21 19:05:46.625 355 12447.15 99.75 54582.57 88888.00 2015-12-21 19:05:46.750 355 12447.17 99.75 54582.57 88888.00 2015-12-21 19:05:46.875 355 12447.17 99.75 54582.57 88888.00 2015-12-21 19:05:47.000 355 12447.17 99.75 54582.55 88888.00 2015-12-21 19:05:47.125 355 12447.17 99.78 54582.55 88888.00 2015-12-21 19:05:47.250 355 12447.15 99.78 54582.57 88888.00 2015-12-21 19:05:47.375 355 12447.17 99.80 54582.57 88888.00 2015-12-21 19:05:47.500 355 12447.17 99.83 54582.55 88888.00 2015-12-21 19:05:47.625 355 12447.23 99.80 54582.55 88888.00 2015-12-21 19:05:47.750 355 12447.23 99.80 54582.55 88888.00 2015-12-21 19:05:47.875 355 12447.17 99.80 54582.55 88888.00 2015-12-21 19:05:48.000 355 12447.17 99.78 54582.55 88888.00 2015-12-21 19:05:48.125 355 12447.17 99.80 54582.55 88888.00 2015-12-21 19:05:48.250 355 12447.20 99.78 54582.55 88888.00 2015-12-21 19:05:48.375 355 12447.20 99.83 54582.53 88888.00 2015-12-21 19:05:48.500 355 12447.20 99.83 54582.55 88888.00 2015-12-21 19:05:48.625 355 12447.20 99.80 54582.55 88888.00 2015-12-21 19:05:48.750 355 12447.17 99.83 54582.53 88888.00 2015-12-21 19:05:48.875 355 12447.15 99.85 54582.53 88888.00 2015-12-21 19:05:49.000 355 12447.20 99.85 54582.50 88888.00 2015-12-21 19:05:49.125 355 12447.27 99.85 54582.53 88888.00 2015-12-21 19:05:49.250 355 12447.25 99.83 54582.50 88888.00 2015-12-21 19:05:49.375 355 12447.27 99.83 54582.50 88888.00 2015-12-21 19:05:49.500 355 12447.30 99.85 54582.53 88888.00 2015-12-21 19:05:49.625 355 12447.30 99.85 54582.55 88888.00 2015-12-21 19:05:49.750 355 12447.30 99.90 54582.55 88888.00 2015-12-21 19:05:49.875 355 12447.20 99.85 54582.55 88888.00 2015-12-21 19:05:50.000 355 12447.17 99.80 54582.53 88888.00 2015-12-21 19:05:50.125 355 12447.23 99.80 54582.53 88888.00 2015-12-21 19:05:50.250 355 12447.27 99.83 54582.55 88888.00 2015-12-21 19:05:50.375 355 12447.30 99.85 54582.55 88888.00 2015-12-21 19:05:50.500 355 12447.33 99.85 54582.50 88888.00 2015-12-21 19:05:50.625 355 12447.33 99.85 54582.50 88888.00 2015-12-21 19:05:50.750 355 12447.33 99.85 54582.53 88888.00 2015-12-21 19:05:50.875 355 12447.38 99.83 54582.53 88888.00 2015-12-21 19:05:51.000 355 12447.38 99.83 54582.50 88888.00 2015-12-21 19:05:51.125 355 12447.35 99.83 54582.50 88888.00 2015-12-21 19:05:51.250 355 12447.38 99.85 54582.47 88888.00 2015-12-21 19:05:51.375 355 12447.42 99.88 54582.50 88888.00 2015-12-21 19:05:51.500 355 12447.40 99.85 54582.47 88888.00 2015-12-21 19:05:51.625 355 12447.40 99.85 54582.50 88888.00 2015-12-21 19:05:51.750 355 12447.40 99.85 54582.50 88888.00 2015-12-21 19:05:51.875 355 12447.48 99.83 54582.53 88888.00 2015-12-21 19:05:52.000 355 12447.50 99.85 54582.47 88888.00 2015-12-21 19:05:52.125 355 12447.45 99.88 54582.50 88888.00 2015-12-21 19:05:52.250 355 12447.42 99.85 54582.55 88888.00 2015-12-21 19:05:52.375 355 12447.35 99.85 54582.50 88888.00 2015-12-21 19:05:52.500 355 12447.40 99.88 54582.50 88888.00 2015-12-21 19:05:52.625 355 12447.45 99.90 54582.50 88888.00 2015-12-21 19:05:52.750 355 12447.45 99.90 54582.50 88888.00 2015-12-21 19:05:52.875 355 12447.48 99.92 54582.47 88888.00 2015-12-21 19:05:53.000 355 12447.42 99.95 54582.50 88888.00 2015-12-21 19:05:53.125 355 12447.45 99.97 54582.50 88888.00 2015-12-21 19:05:53.250 355 12447.48 99.88 54582.53 88888.00 2015-12-21 19:05:53.375 355 12447.52 99.90 54582.50 88888.00 2015-12-21 19:05:53.500 355 12447.55 99.92 54582.50 88888.00 2015-12-21 19:05:53.625 355 12447.52 99.92 54582.47 88888.00 2015-12-21 19:05:53.750 355 12447.48 99.90 54582.50 88888.00 2015-12-21 19:05:53.875 355 12447.48 99.90 54582.50 88888.00 2015-12-21 19:05:54.000 355 12447.58 99.95 54582.47 88888.00 2015-12-21 19:05:54.125 355 12447.60 99.92 54582.45 88888.00 2015-12-21 19:05:54.250 355 12447.55 99.90 54582.45 88888.00 2015-12-21 19:05:54.375 355 12447.55 99.92 54582.45 88888.00 2015-12-21 19:05:54.500 355 12447.60 99.90 54582.47 88888.00 2015-12-21 19:05:54.625 355 12447.62 99.90 54582.50 88888.00 2015-12-21 19:05:54.750 355 12447.67 99.95 54582.50 88888.00 2015-12-21 19:05:54.875 355 12447.70 99.97 54582.50 88888.00 2015-12-21 19:05:55.000 355 12447.70 99.95 54582.47 88888.00 2015-12-21 19:05:55.125 355 12447.65 99.95 54582.45 88888.00 2015-12-21 19:05:55.250 355 12447.60 99.92 54582.47 88888.00 2015-12-21 19:05:55.375 355 12447.62 99.90 54582.47 88888.00 2015-12-21 19:05:55.500 355 12447.67 99.92 54582.45 88888.00 2015-12-21 19:05:55.625 355 12447.67 99.95 54582.45 88888.00 2015-12-21 19:05:55.750 355 12447.67 99.95 54582.45 88888.00 2015-12-21 19:05:55.875 355 12447.70 99.92 54582.43 88888.00 2015-12-21 19:05:56.000 355 12447.75 99.95 54582.45 88888.00 2015-12-21 19:05:56.125 355 12447.73 99.97 54582.45 88888.00 2015-12-21 19:05:56.250 355 12447.70 100.00 54582.47 88888.00 2015-12-21 19:05:56.375 355 12447.73 100.00 54582.45 88888.00 2015-12-21 19:05:56.500 355 12447.73 99.97 54582.45 88888.00 2015-12-21 19:05:56.625 355 12447.70 99.97 54582.47 88888.00 2015-12-21 19:05:56.750 355 12447.75 99.97 54582.50 88888.00 2015-12-21 19:05:56.875 355 12447.75 100.00 54582.45 88888.00 2015-12-21 19:05:57.000 355 12447.75 99.97 54582.43 88888.00 2015-12-21 19:05:57.125 355 12447.75 99.95 54582.43 88888.00 2015-12-21 19:05:57.250 355 12447.77 99.97 54582.43 88888.00 2015-12-21 19:05:57.375 355 12447.83 99.97 54582.43 88888.00 2015-12-21 19:05:57.500 355 12447.77 99.95 54582.43 88888.00 2015-12-21 19:05:57.625 355 12447.75 99.97 54582.45 88888.00 2015-12-21 19:05:57.750 355 12447.70 100.00 54582.45 88888.00 2015-12-21 19:05:57.875 355 12447.73 99.97 54582.45 88888.00 2015-12-21 19:05:58.000 355 12447.70 100.00 54582.43 88888.00 2015-12-21 19:05:58.125 355 12447.73 100.00 54582.45 88888.00 2015-12-21 19:05:58.250 355 12447.80 99.97 54582.45 88888.00 2015-12-21 19:05:58.375 355 12447.88 100.00 54582.43 88888.00 2015-12-21 19:05:58.500 355 12447.80 100.00 54582.43 88888.00 2015-12-21 19:05:58.625 355 12447.77 99.97 54582.40 88888.00 2015-12-21 19:05:58.750 355 12447.83 99.95 54582.43 88888.00 2015-12-21 19:05:58.875 355 12447.80 99.95 54582.43 88888.00 2015-12-21 19:05:59.000 355 12447.88 99.97 54582.45 88888.00 2015-12-21 19:05:59.125 355 12447.83 99.97 54582.43 88888.00 2015-12-21 19:05:59.250 355 12447.73 99.95 54582.43 88888.00 2015-12-21 19:05:59.375 355 12447.80 99.97 54582.43 88888.00 2015-12-21 19:05:59.500 355 12447.85 99.97 54582.45 88888.00 2015-12-21 19:05:59.625 355 12447.80 99.97 54582.43 88888.00 2015-12-21 19:05:59.750 355 12447.80 99.97 54582.43 88888.00 2015-12-21 19:05:59.875 355 12447.80 100.00 54582.43 88888.00 2015-12-21 19:06:00.000 355 12447.83 99.97 54582.43 88888.00 2015-12-21 19:06:00.125 355 12447.80 99.95 54582.40 88888.00 2015-12-21 19:06:00.250 355 12447.75 99.90 54582.43 88888.00 2015-12-21 19:06:00.375 355 12447.75 99.95 54582.43 88888.00 2015-12-21 19:06:00.500 355 12447.77 99.92 54582.43 88888.00 2015-12-21 19:06:00.625 355 12447.83 99.95 54582.43 88888.00 2015-12-21 19:06:00.750 355 12447.75 99.92 54582.43 88888.00 2015-12-21 19:06:00.875 355 12447.65 99.92 54582.43 88888.00 2015-12-21 19:06:01.000 355 12447.70 99.95 54582.43 88888.00 2015-12-21 19:06:01.125 355 12447.73 99.95 54582.43 88888.00 2015-12-21 19:06:01.250 355 12447.67 99.95 54582.40 88888.00 2015-12-21 19:06:01.375 355 12447.62 99.95 54582.40 88888.00 2015-12-21 19:06:01.500 355 12447.67 99.95 54582.43 88888.00 2015-12-21 19:06:01.625 355 12447.73 99.95 54582.43 88888.00 2015-12-21 19:06:01.750 355 12447.67 99.95 54582.45 88888.00 2015-12-21 19:06:01.875 355 12447.67 99.97 54582.43 88888.00 2015-12-21 19:06:02.000 355 12447.67 99.97 54582.43 88888.00 2015-12-21 19:06:02.125 355 12447.73 99.97 54582.43 88888.00 2015-12-21 19:06:02.250 355 12447.77 99.97 54582.43 88888.00 2015-12-21 19:06:02.375 355 12447.88 99.97 54582.43 88888.00 2015-12-21 19:06:02.500 355 12447.83 99.95 54582.43 88888.00 2015-12-21 19:06:02.625 355 12447.85 99.95 54582.43 88888.00 2015-12-21 19:06:02.750 355 12447.83 99.97 54582.40 88888.00 2015-12-21 19:06:02.875 355 12447.75 100.00 54582.40 88888.00 2015-12-21 19:06:03.000 355 12447.75 100.00 54582.38 88888.00 2015-12-21 19:06:03.125 355 12447.75 99.97 54582.40 88888.00 2015-12-21 19:06:03.250 355 12447.80 99.92 54582.40 88888.00 2015-12-21 19:06:03.375 355 12447.85 99.97 54582.40 88888.00 2015-12-21 19:06:03.500 355 12447.80 100.00 54582.40 88888.00 2015-12-21 19:06:03.625 355 12447.80 100.03 54582.43 88888.00 2015-12-21 19:06:03.750 355 12447.75 100.03 54582.43 88888.00 2015-12-21 19:06:03.875 355 12447.75 99.97 54582.43 88888.00 2015-12-21 19:06:04.000 355 12447.75 99.95 54582.43 88888.00 2015-12-21 19:06:04.125 355 12447.83 99.97 54582.43 88888.00 2015-12-21 19:06:04.250 355 12447.85 99.95 54582.45 88888.00 2015-12-21 19:06:04.375 355 12447.88 99.97 54582.43 88888.00 2015-12-21 19:06:04.500 355 12447.90 99.95 54582.43 88888.00 2015-12-21 19:06:04.625 355 12447.95 99.97 54582.43 88888.00 2015-12-21 19:06:04.750 355 12447.95 99.95 54582.40 88888.00 2015-12-21 19:06:04.875 355 12447.95 99.95 54582.40 88888.00 2015-12-21 19:06:05.000 355 12447.90 99.97 54582.40 88888.00 2015-12-21 19:06:05.125 355 12447.90 100.00 54582.43 88888.00 2015-12-21 19:06:05.250 355 12447.88 100.03 54582.43 88888.00 2015-12-21 19:06:05.375 355 12447.90 100.00 54582.40 88888.00 2015-12-21 19:06:05.500 355 12447.92 100.00 54582.43 88888.00 2015-12-21 19:06:05.625 355 12447.98 100.03 54582.43 88888.00 2015-12-21 19:06:05.750 355 12447.98 100.05 54582.43 88888.00 2015-12-21 19:06:05.875 355 12447.95 100.03 54582.43 88888.00 2015-12-21 19:06:06.000 355 12447.90 100.03 54582.40 88888.00 2015-12-21 19:06:06.125 355 12447.85 100.00 54582.40 88888.00 2015-12-21 19:06:06.250 355 12447.83 99.95 54582.40 88888.00 2015-12-21 19:06:06.375 355 12447.85 99.97 54582.40 88888.00 2015-12-21 19:06:06.500 355 12447.85 100.00 54582.43 88888.00 2015-12-21 19:06:06.625 355 12447.92 100.00 54582.43 88888.00 2015-12-21 19:06:06.750 355 12447.95 100.00 54582.40 88888.00 2015-12-21 19:06:06.875 355 12447.92 100.00 54582.43 88888.00 2015-12-21 19:06:07.000 355 12447.88 100.00 54582.40 88888.00 2015-12-21 19:06:07.125 355 12447.88 100.00 54582.43 88888.00 2015-12-21 19:06:07.250 355 12447.85 100.00 54582.43 88888.00 2015-12-21 19:06:07.375 355 12447.92 100.03 54582.43 88888.00 2015-12-21 19:06:07.500 355 12447.92 100.03 54582.43 88888.00 2015-12-21 19:06:07.625 355 12447.92 100.03 54582.43 88888.00 2015-12-21 19:06:07.750 355 12447.90 100.03 54582.43 88888.00 2015-12-21 19:06:07.875 355 12447.92 100.00 54582.45 88888.00 2015-12-21 19:06:08.000 355 12447.88 99.97 54582.43 88888.00 2015-12-21 19:06:08.125 355 12447.88 99.97 54582.40 88888.00 2015-12-21 19:06:08.250 355 12447.85 99.97 54582.43 88888.00 2015-12-21 19:06:08.375 355 12447.83 99.95 54582.40 88888.00 2015-12-21 19:06:08.500 355 12447.80 99.95 54582.40 88888.00 2015-12-21 19:06:08.625 355 12447.85 99.97 54582.43 88888.00 2015-12-21 19:06:08.750 355 12447.85 100.00 54582.43 88888.00 2015-12-21 19:06:08.875 355 12447.85 99.97 54582.43 88888.00 2015-12-21 19:06:09.000 355 12447.88 100.00 54582.43 88888.00 2015-12-21 19:06:09.125 355 12447.95 100.00 54582.45 88888.00 2015-12-21 19:06:09.250 355 12447.92 99.97 54582.45 88888.00 2015-12-21 19:06:09.375 355 12447.95 99.97 54582.43 88888.00 2015-12-21 19:06:09.500 355 12447.88 99.97 54582.40 88888.00 2015-12-21 19:06:09.625 355 12447.85 100.00 54582.40 88888.00 2015-12-21 19:06:09.750 355 12447.88 99.97 54582.40 88888.00 2015-12-21 19:06:09.875 355 12447.90 99.97 54582.40 88888.00 2015-12-21 19:06:10.000 355 12447.92 99.97 54582.40 88888.00 2015-12-21 19:06:10.125 355 12447.85 100.00 54582.43 88888.00 2015-12-21 19:06:10.250 355 12447.85 99.97 54582.43 88888.00 2015-12-21 19:06:10.375 355 12447.90 99.97 54582.43 88888.00 2015-12-21 19:06:10.500 355 12447.92 100.00 54582.43 88888.00 2015-12-21 19:06:10.625 355 12447.98 99.97 54582.45 88888.00 2015-12-21 19:06:10.750 355 12447.92 100.00 54582.45 88888.00 2015-12-21 19:06:10.875 355 12447.85 99.97 54582.45 88888.00 2015-12-21 19:06:11.000 355 12447.95 100.00 54582.43 88888.00 2015-12-21 19:06:11.125 355 12447.95 100.00 54582.45 88888.00 2015-12-21 19:06:11.250 355 12447.88 100.03 54582.45 88888.00 2015-12-21 19:06:11.375 355 12447.90 100.00 54582.45 88888.00 2015-12-21 19:06:11.500 355 12447.90 100.03 54582.45 88888.00 2015-12-21 19:06:11.625 355 12447.95 100.00 54582.43 88888.00 2015-12-21 19:06:11.750 355 12447.92 100.03 54582.43 88888.00 2015-12-21 19:06:11.875 355 12447.85 100.03 54582.45 88888.00 2015-12-21 19:06:12.000 355 12447.90 100.05 54582.43 88888.00 2015-12-21 19:06:12.125 355 12447.95 100.00 54582.43 88888.00 2015-12-21 19:06:12.250 355 12447.95 100.00 54582.45 88888.00 2015-12-21 19:06:12.375 355 12447.98 100.03 54582.43 88888.00 2015-12-21 19:06:12.500 355 12447.98 100.03 54582.43 88888.00 2015-12-21 19:06:12.625 355 12447.90 100.03 54582.43 88888.00 2015-12-21 19:06:12.750 355 12447.95 100.00 54582.47 88888.00 2015-12-21 19:06:12.875 355 12448.00 100.03 54582.47 88888.00 2015-12-21 19:06:13.000 355 12447.98 100.00 54582.45 88888.00 2015-12-21 19:06:13.125 355 12447.92 100.03 54582.45 88888.00 2015-12-21 19:06:13.250 355 12447.88 100.03 54582.47 88888.00 2015-12-21 19:06:13.375 355 12447.90 100.05 54582.47 88888.00 2015-12-21 19:06:13.500 355 12447.90 100.03 54582.47 88888.00 2015-12-21 19:06:13.625 355 12447.92 100.03 54582.47 88888.00 2015-12-21 19:06:13.750 355 12447.88 100.03 54582.45 88888.00 2015-12-21 19:06:13.875 355 12447.88 100.03 54582.47 88888.00 2015-12-21 19:06:14.000 355 12447.88 100.05 54582.45 88888.00 2015-12-21 19:06:14.125 355 12447.88 100.05 54582.47 88888.00 2015-12-21 19:06:14.250 355 12447.85 100.00 54582.47 88888.00 2015-12-21 19:06:14.375 355 12447.88 100.03 54582.47 88888.00 2015-12-21 19:06:14.500 355 12447.88 100.03 54582.47 88888.00 2015-12-21 19:06:14.625 355 12447.88 100.03 54582.45 88888.00 2015-12-21 19:06:14.750 355 12447.95 100.05 54582.47 88888.00 2015-12-21 19:06:14.875 355 12447.98 100.08 54582.47 88888.00 2015-12-21 19:06:15.000 355 12447.98 100.05 54582.45 88888.00 2015-12-21 19:06:15.125 355 12447.92 100.08 54582.47 88888.00 2015-12-21 19:06:15.250 355 12447.92 100.05 54582.47 88888.00 2015-12-21 19:06:15.375 355 12447.95 100.08 54582.47 88888.00 2015-12-21 19:06:15.500 355 12447.95 100.05 54582.47 88888.00 2015-12-21 19:06:15.625 355 12447.92 100.05 54582.50 88888.00 2015-12-21 19:06:15.750 355 12447.92 100.08 54582.50 88888.00 2015-12-21 19:06:15.875 355 12447.92 100.05 54582.45 88888.00 2015-12-21 19:06:16.000 355 12447.95 100.08 54582.45 88888.00 2015-12-21 19:06:16.125 355 12447.98 100.10 54582.47 88888.00 2015-12-21 19:06:16.250 355 12447.92 100.08 54582.50 88888.00 2015-12-21 19:06:16.375 355 12447.90 100.08 54582.47 88888.00 2015-12-21 19:06:16.500 355 12447.90 100.10 54582.50 88888.00 2015-12-21 19:06:16.625 355 12447.85 100.10 54582.50 88888.00 2015-12-21 19:06:16.750 355 12447.85 100.08 54582.50 88888.00 2015-12-21 19:06:16.875 355 12447.88 100.10 54582.50 88888.00 2015-12-21 19:06:17.000 355 12447.92 100.08 54582.50 88888.00 2015-12-21 19:06:17.125 355 12447.98 100.10 54582.50 88888.00 2015-12-21 19:06:17.250 355 12447.92 100.08 54582.50 88888.00 2015-12-21 19:06:17.375 355 12447.90 100.08 54582.50 88888.00 2015-12-21 19:06:17.500 355 12447.92 100.05 54582.47 88888.00 2015-12-21 19:06:17.625 355 12447.95 100.08 54582.50 88888.00 2015-12-21 19:06:17.750 355 12448.00 100.08 54582.53 88888.00 2015-12-21 19:06:17.875 355 12448.02 100.08 54582.53 88888.00 2015-12-21 19:06:18.000 355 12448.02 100.08 54582.50 88888.00 2015-12-21 19:06:18.125 355 12448.02 100.10 54582.53 88888.00 2015-12-21 19:06:18.250 355 12448.02 100.03 54582.50 88888.00 2015-12-21 19:06:18.375 355 12448.02 100.05 54582.50 88888.00 2015-12-21 19:06:18.500 355 12447.98 100.05 54582.50 88888.00 2015-12-21 19:06:18.625 355 12447.92 100.05 54582.50 88888.00 2015-12-21 19:06:18.750 355 12447.88 100.05 54582.50 88888.00 2015-12-21 19:06:18.875 355 12447.92 100.08 54582.50 88888.00 2015-12-21 19:06:19.000 355 12448.02 100.08 54582.45 88888.00 2015-12-21 19:06:19.125 355 12448.05 100.10 54582.47 88888.00 2015-12-21 19:06:19.250 355 12448.00 100.10 54582.50 88888.00 2015-12-21 19:06:19.375 355 12448.00 100.08 54582.53 88888.00 2015-12-21 19:06:19.500 355 12448.00 100.05 54582.55 88888.00 2015-12-21 19:06:19.625 355 12447.98 100.05 54582.53 88888.00 2015-12-21 19:06:19.750 355 12447.98 100.03 54582.50 88888.00 2015-12-21 19:06:19.875 355 12447.95 100.05 54582.47 88888.00 2015-12-21 19:06:20.000 355 12447.98 100.08 54582.47 88888.00 2015-12-21 19:06:20.125 355 12447.98 100.05 54582.50 88888.00 2015-12-21 19:06:20.250 355 12447.95 100.03 54582.50 88888.00 2015-12-21 19:06:20.375 355 12447.98 100.03 54582.47 88888.00 2015-12-21 19:06:20.500 355 12448.02 100.05 54582.50 88888.00 2015-12-21 19:06:20.625 355 12448.02 100.05 54582.50 88888.00 2015-12-21 19:06:20.750 355 12448.02 100.05 54582.50 88888.00 2015-12-21 19:06:20.875 355 12448.00 100.05 54582.53 88888.00 2015-12-21 19:06:21.000 355 12448.00 100.03 54582.47 88888.00 2015-12-21 19:06:21.125 355 12447.95 100.00 54582.47 88888.00 2015-12-21 19:06:21.250 355 12447.90 100.00 54582.50 88888.00 2015-12-21 19:06:21.375 355 12447.95 100.03 54582.50 88888.00 2015-12-21 19:06:21.500 355 12447.92 100.05 54582.50 88888.00 2015-12-21 19:06:21.625 355 12447.90 100.08 54582.50 88888.00 2015-12-21 19:06:21.750 355 12447.90 100.05 54582.50 88888.00 2015-12-21 19:06:21.875 355 12448.00 100.05 54582.47 88888.00 2015-12-21 19:06:22.000 355 12448.02 100.03 54582.47 88888.00 2015-12-21 19:06:22.125 355 12447.98 100.05 54582.50 88888.00 2015-12-21 19:06:22.250 355 12447.92 100.03 54582.50 88888.00 2015-12-21 19:06:22.375 355 12448.00 100.03 54582.47 88888.00 2015-12-21 19:06:22.500 355 12448.05 100.00 54582.47 88888.00 2015-12-21 19:06:22.625 355 12448.08 100.00 54582.47 88888.00 2015-12-21 19:06:22.750 355 12448.12 100.00 54582.50 88888.00 2015-12-21 19:06:22.875 355 12448.08 100.03 54582.53 88888.00 2015-12-21 19:06:23.000 355 12448.05 100.03 54582.50 88888.00 2015-12-21 19:06:23.125 355 12448.05 99.97 54582.47 88888.00 2015-12-21 19:06:23.250 355 12448.08 100.03 54582.50 88888.00 2015-12-21 19:06:23.375 355 12448.12 100.03 54582.53 88888.00 2015-12-21 19:06:23.500 355 12448.08 100.05 54582.55 88888.00 2015-12-21 19:06:23.625 355 12448.05 100.05 54582.53 88888.00 2015-12-21 19:06:23.750 355 12448.02 100.05 54582.50 88888.00 2015-12-21 19:06:23.875 355 12448.05 100.03 54582.53 88888.00 2015-12-21 19:06:24.000 355 12448.08 100.03 54582.55 88888.00 2015-12-21 19:06:24.125 355 12448.15 100.03 54582.53 88888.00 2015-12-21 19:06:24.250 355 12448.17 100.03 54582.53 88888.00 2015-12-21 19:06:24.375 355 12448.17 100.08 54582.53 88888.00 2015-12-21 19:06:24.500 355 12448.15 100.05 54582.53 88888.00 2015-12-21 19:06:24.625 355 12448.15 100.05 54582.50 88888.00 2015-12-21 19:06:24.750 355 12448.15 100.05 54582.50 88888.00 2015-12-21 19:06:24.875 355 12448.17 100.03 54582.50 88888.00 2015-12-21 19:06:25.000 355 12448.12 100.03 54582.50 88888.00 2015-12-21 19:06:25.125 355 12448.15 100.03 54582.50 88888.00 2015-12-21 19:06:25.250 355 12448.17 100.00 54582.53 88888.00 2015-12-21 19:06:25.375 355 12448.17 100.00 54582.53 88888.00 2015-12-21 19:06:25.500 355 12448.17 100.03 54582.50 88888.00 2015-12-21 19:06:25.625 355 12448.20 100.03 54582.47 88888.00 2015-12-21 19:06:25.750 355 12448.20 100.00 54582.50 88888.00 2015-12-21 19:06:25.875 355 12448.17 100.00 54582.50 88888.00 2015-12-21 19:06:26.000 355 12448.20 100.00 54582.50 88888.00 2015-12-21 19:06:26.125 355 12448.20 100.00 54582.47 88888.00 2015-12-21 19:06:26.250 355 12448.15 100.00 54582.50 88888.00 2015-12-21 19:06:26.375 355 12448.15 99.97 54582.50 88888.00 2015-12-21 19:06:26.500 355 12448.12 100.03 54582.50 88888.00 2015-12-21 19:06:26.625 355 12448.12 100.05 54582.53 88888.00 2015-12-21 19:06:26.750 355 12448.12 99.97 54582.53 88888.00 2015-12-21 19:06:26.875 355 12448.12 99.95 54582.50 88888.00 2015-12-21 19:06:27.000 355 12448.12 99.97 54582.50 88888.00 2015-12-21 19:06:27.125 355 12448.15 100.00 54582.50 88888.00 2015-12-21 19:06:27.250 355 12448.12 99.97 54582.50 88888.00 2015-12-21 19:06:27.375 355 12448.10 99.97 54582.50 88888.00 2015-12-21 19:06:27.500 355 12448.10 99.95 54582.50 88888.00 2015-12-21 19:06:27.625 355 12448.08 99.97 54582.50 88888.00 2015-12-21 19:06:27.750 355 12448.10 100.00 54582.53 88888.00 2015-12-21 19:06:27.875 355 12448.23 100.00 54582.53 88888.00 2015-12-21 19:06:28.000 355 12448.25 100.00 54582.50 88888.00 2015-12-21 19:06:28.125 355 12448.23 99.97 54582.53 88888.00 2015-12-21 19:06:28.250 355 12448.17 99.95 54582.53 88888.00 2015-12-21 19:06:28.375 355 12448.15 99.97 54582.53 88888.00 2015-12-21 19:06:28.500 355 12448.17 99.97 54582.50 88888.00 2015-12-21 19:06:28.625 355 12448.20 99.97 54582.50 88888.00 2015-12-21 19:06:28.750 355 12448.15 100.00 54582.53 88888.00 2015-12-21 19:06:28.875 355 12448.10 99.97 54582.50 88888.00 2015-12-21 19:06:29.000 355 12448.10 99.97 54582.50 88888.00 2015-12-21 19:06:29.125 355 12448.17 100.00 54582.50 88888.00 2015-12-21 19:06:29.250 355 12448.17 100.00 54582.53 88888.00 2015-12-21 19:06:29.375 355 12448.10 99.97 54582.53 88888.00 2015-12-21 19:06:29.500 355 12448.05 99.97 54582.53 88888.00 2015-12-21 19:06:29.625 355 12448.08 99.95 54582.53 88888.00 2015-12-21 19:06:29.750 355 12448.08 99.97 54582.53 88888.00 2015-12-21 19:06:29.875 355 12448.15 99.97 54582.53 88888.00 2015-12-21 19:06:30.000 355 12448.23 99.95 54582.53 88888.00 2015-12-21 19:06:30.125 355 12448.25 99.95 54582.53 88888.00 2015-12-21 19:06:30.250 355 12448.20 99.95 54582.53 88888.00 2015-12-21 19:06:30.375 355 12448.20 99.95 54582.50 88888.00 2015-12-21 19:06:30.500 355 12448.23 99.97 54582.53 88888.00 2015-12-21 19:06:30.625 355 12448.25 99.95 54582.53 88888.00 2015-12-21 19:06:30.750 355 12448.15 99.95 54582.55 88888.00 2015-12-21 19:06:30.875 355 12448.12 99.95 54582.53 88888.00 2015-12-21 19:06:31.000 355 12448.10 99.92 54582.50 88888.00 2015-12-21 19:06:31.125 355 12448.10 99.90 54582.55 88888.00 2015-12-21 19:06:31.250 355 12448.15 99.92 54582.55 88888.00 2015-12-21 19:06:31.375 355 12448.23 99.90 54582.57 88888.00 2015-12-21 19:06:31.500 355 12448.23 99.92 54582.57 88888.00 2015-12-21 19:06:31.625 355 12448.17 99.90 54582.57 88888.00 2015-12-21 19:06:31.750 355 12448.10 99.92 54582.57 88888.00 2015-12-21 19:06:31.875 355 12448.12 99.92 54582.55 88888.00 2015-12-21 19:06:32.000 355 12448.12 99.90 54582.55 88888.00 2015-12-21 19:06:32.125 355 12448.12 99.90 54582.55 88888.00 2015-12-21 19:06:32.250 355 12448.10 99.88 54582.55 88888.00 2015-12-21 19:06:32.375 355 12448.15 99.90 54582.55 88888.00 2015-12-21 19:06:32.500 355 12448.15 99.88 54582.55 88888.00 2015-12-21 19:06:32.625 355 12448.15 99.83 54582.53 88888.00 2015-12-21 19:06:32.750 355 12448.12 99.83 54582.55 88888.00 2015-12-21 19:06:32.875 355 12448.12 99.88 54582.57 88888.00 2015-12-21 19:06:33.000 355 12448.15 99.90 54582.55 88888.00 2015-12-21 19:06:33.125 355 12448.20 99.88 54582.55 88888.00 2015-12-21 19:06:33.250 355 12448.20 99.83 54582.57 88888.00 2015-12-21 19:06:33.375 355 12448.23 99.85 54582.55 88888.00 2015-12-21 19:06:33.500 355 12448.23 99.88 54582.55 88888.00 2015-12-21 19:06:33.625 355 12448.17 99.85 54582.53 88888.00 2015-12-21 19:06:33.750 355 12448.17 99.85 54582.55 88888.00 2015-12-21 19:06:33.875 355 12448.17 99.90 54582.55 88888.00 2015-12-21 19:06:34.000 355 12448.20 99.90 54582.55 88888.00 2015-12-21 19:06:34.125 355 12448.17 99.88 54582.55 88888.00 2015-12-21 19:06:34.250 355 12448.17 99.83 54582.57 88888.00 2015-12-21 19:06:34.375 355 12448.15 99.83 54582.57 88888.00 2015-12-21 19:06:34.500 355 12448.10 99.85 54582.57 88888.00 2015-12-21 19:06:34.625 355 12448.10 99.85 54582.57 88888.00 2015-12-21 19:06:34.750 355 12448.12 99.85 54582.55 88888.00 2015-12-21 19:06:34.875 355 12448.20 99.85 54582.57 88888.00 2015-12-21 19:06:35.000 355 12448.25 99.85 54582.57 88888.00 2015-12-21 19:06:35.125 355 12448.23 99.83 54582.57 88888.00 2015-12-21 19:06:35.250 355 12448.17 99.85 54582.60 88888.00 2015-12-21 19:06:35.375 355 12448.20 99.85 54582.57 88888.00 2015-12-21 19:06:35.500 355 12448.10 99.83 54582.60 88888.00 2015-12-21 19:06:35.625 355 12448.10 99.88 54582.60 88888.00 2015-12-21 19:06:35.750 355 12448.17 99.88 54582.60 88888.00 2015-12-21 19:06:35.875 355 12448.20 99.88 54582.57 88888.00 2015-12-21 19:06:36.000 355 12448.23 99.85 54582.57 88888.00 2015-12-21 19:06:36.125 355 12448.25 99.83 54582.57 88888.00 2015-12-21 19:06:36.250 355 12448.20 99.80 54582.57 88888.00 2015-12-21 19:06:36.375 355 12448.17 99.85 54582.57 88888.00 2015-12-21 19:06:36.500 355 12448.12 99.85 54582.60 88888.00 2015-12-21 19:06:36.625 355 12448.15 99.85 54582.60 88888.00 2015-12-21 19:06:36.750 355 12448.20 99.88 54582.60 88888.00 2015-12-21 19:06:36.875 355 12448.20 99.88 54582.60 88888.00 2015-12-21 19:06:37.000 355 12448.20 99.88 54582.57 88888.00 2015-12-21 19:06:37.125 355 12448.17 99.85 54582.60 88888.00 2015-12-21 19:06:37.250 355 12448.12 99.83 54582.60 88888.00 2015-12-21 19:06:37.375 355 12448.12 99.85 54582.60 88888.00 2015-12-21 19:06:37.500 355 12448.12 99.83 54582.60 88888.00 2015-12-21 19:06:37.625 355 12448.12 99.80 54582.57 88888.00 2015-12-21 19:06:37.750 355 12448.08 99.85 54582.57 88888.00 2015-12-21 19:06:37.875 355 12448.08 99.83 54582.60 88888.00 2015-12-21 19:06:38.000 355 12448.12 99.83 54582.60 88888.00 2015-12-21 19:06:38.125 355 12448.10 99.83 54582.62 88888.00 2015-12-21 19:06:38.250 355 12448.08 99.83 54582.62 88888.00 2015-12-21 19:06:38.375 355 12448.10 99.80 54582.60 88888.00 2015-12-21 19:06:38.500 355 12448.10 99.80 54582.60 88888.00 2015-12-21 19:06:38.625 355 12448.12 99.83 54582.62 88888.00 2015-12-21 19:06:38.750 355 12448.15 99.80 54582.62 88888.00 2015-12-21 19:06:38.875 355 12448.08 99.83 54582.60 88888.00 2015-12-21 19:06:39.000 355 12448.08 99.80 54582.57 88888.00 2015-12-21 19:06:39.125 355 12448.05 99.83 54582.60 88888.00 2015-12-21 19:06:39.250 355 12448.02 99.83 54582.60 88888.00 2015-12-21 19:06:39.375 355 12448.08 99.83 54582.57 88888.00 2015-12-21 19:06:39.500 355 12448.10 99.83 54582.57 88888.00 2015-12-21 19:06:39.625 355 12448.05 99.80 54582.57 88888.00 2015-12-21 19:06:39.750 355 12448.08 99.80 54582.60 88888.00 2015-12-21 19:06:39.875 355 12448.05 99.75 54582.57 88888.00 2015-12-21 19:06:40.000 355 12448.05 99.78 54582.57 88888.00 2015-12-21 19:06:40.125 355 12448.08 99.78 54582.60 88888.00 2015-12-21 19:06:40.250 355 12448.08 99.75 54582.57 88888.00 2015-12-21 19:06:40.375 355 12448.05 99.72 54582.60 88888.00 2015-12-21 19:06:40.500 355 12448.05 99.75 54582.60 88888.00 2015-12-21 19:06:40.625 355 12448.02 99.78 54582.60 88888.00 2015-12-21 19:06:40.750 355 12447.98 99.78 54582.60 88888.00 2015-12-21 19:06:40.875 355 12447.98 99.78 54582.62 88888.00 2015-12-21 19:06:41.000 355 12448.02 99.72 54582.60 88888.00 2015-12-21 19:06:41.125 355 12448.02 99.70 54582.60 88888.00 2015-12-21 19:06:41.250 355 12448.00 99.70 54582.60 88888.00 2015-12-21 19:06:41.375 355 12448.05 99.72 54582.60 88888.00 2015-12-21 19:06:41.500 355 12448.12 99.67 54582.62 88888.00 2015-12-21 19:06:41.625 355 12448.10 99.65 54582.62 88888.00 2015-12-21 19:06:41.750 355 12448.02 99.65 54582.62 88888.00 2015-12-21 19:06:41.875 355 12448.00 99.67 54582.65 88888.00 2015-12-21 19:06:42.000 355 12448.02 99.67 54582.62 88888.00 2015-12-21 19:06:42.125 355 12448.00 99.70 54582.65 88888.00 2015-12-21 19:06:42.250 355 12447.98 99.67 54582.62 88888.00 2015-12-21 19:06:42.375 355 12448.02 99.72 54582.62 88888.00 2015-12-21 19:06:42.500 355 12447.98 99.70 54582.65 88888.00 2015-12-21 19:06:42.625 355 12447.98 99.70 54582.65 88888.00 2015-12-21 19:06:42.750 355 12447.98 99.67 54582.65 88888.00 2015-12-21 19:06:42.875 355 12448.00 99.70 54582.65 88888.00 2015-12-21 19:06:43.000 355 12448.00 99.67 54582.65 88888.00 2015-12-21 19:06:43.125 355 12448.00 99.65 54582.65 88888.00 2015-12-21 19:06:43.250 355 12447.98 99.65 54582.62 88888.00 2015-12-21 19:06:43.375 355 12447.98 99.65 54582.62 88888.00 2015-12-21 19:06:43.500 355 12447.98 99.67 54582.65 88888.00 2015-12-21 19:06:43.625 355 12447.98 99.67 54582.65 88888.00 2015-12-21 19:06:43.750 355 12447.98 99.67 54582.62 88888.00 2015-12-21 19:06:43.875 355 12448.02 99.67 54582.65 88888.00 2015-12-21 19:06:44.000 355 12448.02 99.67 54582.62 88888.00 2015-12-21 19:06:44.125 355 12447.95 99.67 54582.65 88888.00 2015-12-21 19:06:44.250 355 12447.98 99.65 54582.62 88888.00 2015-12-21 19:06:44.375 355 12448.00 99.65 54582.62 88888.00 2015-12-21 19:06:44.500 355 12448.00 99.65 54582.62 88888.00 2015-12-21 19:06:44.625 355 12448.02 99.65 54582.65 88888.00 2015-12-21 19:06:44.750 355 12447.98 99.65 54582.65 88888.00 2015-12-21 19:06:44.875 355 12447.95 99.65 54582.65 88888.00 2015-12-21 19:06:45.000 355 12447.98 99.62 54582.65 88888.00 2015-12-21 19:06:45.125 355 12448.00 99.60 54582.68 88888.00 2015-12-21 19:06:45.250 355 12448.00 99.65 54582.68 88888.00 2015-12-21 19:06:45.375 355 12448.00 99.60 54582.65 88888.00 2015-12-21 19:06:45.500 355 12448.05 99.60 54582.65 88888.00 2015-12-21 19:06:45.625 355 12448.05 99.60 54582.68 88888.00 2015-12-21 19:06:45.750 355 12448.02 99.62 54582.68 88888.00 2015-12-21 19:06:45.875 355 12448.05 99.67 54582.68 88888.00 2015-12-21 19:06:46.000 355 12448.05 99.67 54582.68 88888.00 2015-12-21 19:06:46.125 355 12448.02 99.62 54582.65 88888.00 2015-12-21 19:06:46.250 355 12448.00 99.60 54582.68 88888.00 2015-12-21 19:06:46.375 355 12448.05 99.65 54582.65 88888.00 2015-12-21 19:06:46.500 355 12448.02 99.62 54582.65 88888.00 2015-12-21 19:06:46.625 355 12448.05 99.65 54582.68 88888.00 2015-12-21 19:06:46.750 355 12448.02 99.65 54582.68 88888.00 2015-12-21 19:06:46.875 355 12448.08 99.65 54582.68 88888.00 2015-12-21 19:06:47.000 355 12448.08 99.62 54582.65 88888.00 2015-12-21 19:06:47.125 355 12448.00 99.65 54582.65 88888.00 2015-12-21 19:06:47.250 355 12447.92 99.67 54582.68 88888.00 2015-12-21 19:06:47.375 355 12447.95 99.65 54582.68 88888.00 2015-12-21 19:06:47.500 355 12448.00 99.67 54582.68 88888.00 2015-12-21 19:06:47.625 355 12448.05 99.65 54582.70 88888.00 2015-12-21 19:06:47.750 355 12448.05 99.62 54582.70 88888.00 2015-12-21 19:06:47.875 355 12448.02 99.67 54582.70 88888.00 2015-12-21 19:06:48.000 355 12447.95 99.67 54582.70 88888.00 2015-12-21 19:06:48.125 355 12447.95 99.70 54582.70 88888.00 2015-12-21 19:06:48.250 355 12447.98 99.62 54582.70 88888.00 2015-12-21 19:06:48.375 355 12447.98 99.62 54582.70 88888.00 2015-12-21 19:06:48.500 355 12447.90 99.65 54582.70 88888.00 2015-12-21 19:06:48.625 355 12447.88 99.67 54582.72 88888.00 2015-12-21 19:06:48.750 355 12447.92 99.70 54582.72 88888.00 2015-12-21 19:06:48.875 355 12447.92 99.67 54582.72 88888.00 2015-12-21 19:06:49.000 355 12447.88 99.67 54582.70 88888.00 2015-12-21 19:06:49.125 355 12447.88 99.67 54582.72 88888.00 2015-12-21 19:06:49.250 355 12447.92 99.67 54582.70 88888.00 2015-12-21 19:06:49.375 355 12447.95 99.67 54582.72 88888.00 2015-12-21 19:06:49.500 355 12447.92 99.72 54582.72 88888.00 2015-12-21 19:06:49.625 355 12447.92 99.72 54582.70 88888.00 2015-12-21 19:06:49.750 355 12447.95 99.70 54582.70 88888.00 2015-12-21 19:06:49.875 355 12447.92 99.70 54582.70 88888.00 2015-12-21 19:06:50.000 355 12447.98 99.67 54582.68 88888.00 2015-12-21 19:06:50.125 355 12448.00 99.70 54582.68 88888.00 2015-12-21 19:06:50.250 355 12447.98 99.65 54582.68 88888.00 2015-12-21 19:06:50.375 355 12448.00 99.67 54582.68 88888.00 2015-12-21 19:06:50.500 355 12448.02 99.70 54582.70 88888.00 2015-12-21 19:06:50.625 355 12447.98 99.67 54582.70 88888.00 2015-12-21 19:06:50.750 355 12447.90 99.70 54582.68 88888.00 2015-12-21 19:06:50.875 355 12447.88 99.70 54582.70 88888.00 2015-12-21 19:06:51.000 355 12447.98 99.70 54582.70 88888.00 2015-12-21 19:06:51.125 355 12447.98 99.70 54582.68 88888.00 2015-12-21 19:06:51.250 355 12447.90 99.67 54582.68 88888.00 2015-12-21 19:06:51.375 355 12447.88 99.72 54582.70 88888.00 2015-12-21 19:06:51.500 355 12447.92 99.75 54582.72 88888.00 2015-12-21 19:06:51.625 355 12447.92 99.70 54582.75 88888.00 2015-12-21 19:06:51.750 355 12447.92 99.67 54582.75 88888.00 2015-12-21 19:06:51.875 355 12447.95 99.70 54582.70 88888.00 2015-12-21 19:06:52.000 355 12447.95 99.62 54582.70 88888.00 2015-12-21 19:06:52.125 355 12447.98 99.62 54582.72 88888.00 2015-12-21 19:06:52.250 355 12447.90 99.67 54582.72 88888.00 2015-12-21 19:06:52.375 355 12447.95 99.67 54582.70 88888.00 2015-12-21 19:06:52.500 355 12447.98 99.67 54582.72 88888.00 2015-12-21 19:06:52.625 355 12447.95 99.65 54582.72 88888.00 2015-12-21 19:06:52.750 355 12447.90 99.65 54582.70 88888.00 2015-12-21 19:06:52.875 355 12447.85 99.67 54582.68 88888.00 2015-12-21 19:06:53.000 355 12447.90 99.67 54582.68 88888.00 2015-12-21 19:06:53.125 355 12447.88 99.67 54582.68 88888.00 2015-12-21 19:06:53.250 355 12447.77 99.67 54582.70 88888.00 2015-12-21 19:06:53.375 355 12447.83 99.65 54582.70 88888.00 2015-12-21 19:06:53.500 355 12447.88 99.65 54582.72 88888.00 2015-12-21 19:06:53.625 355 12447.90 99.67 54582.70 88888.00 2015-12-21 19:06:53.750 355 12447.88 99.67 54582.68 88888.00 2015-12-21 19:06:53.875 355 12447.90 99.67 54582.68 88888.00 2015-12-21 19:06:54.000 355 12447.85 99.67 54582.70 88888.00 2015-12-21 19:06:54.125 355 12447.88 99.65 54582.68 88888.00 2015-12-21 19:06:54.250 355 12447.92 99.62 54582.70 88888.00 2015-12-21 19:06:54.375 355 12447.88 99.60 54582.70 88888.00 2015-12-21 19:06:54.500 355 12447.83 99.62 54582.70 88888.00 2015-12-21 19:06:54.625 355 12447.85 99.65 54582.70 88888.00 2015-12-21 19:06:54.750 355 12447.88 99.67 54582.68 88888.00 2015-12-21 19:06:54.875 355 12447.90 99.67 54582.68 88888.00 2015-12-21 19:06:55.000 355 12447.92 99.62 54582.68 88888.00 2015-12-21 19:06:55.125 355 12447.88 99.62 54582.68 88888.00 2015-12-21 19:06:55.250 355 12447.83 99.62 54582.70 88888.00 2015-12-21 19:06:55.375 355 12447.77 99.62 54582.70 88888.00 2015-12-21 19:06:55.500 355 12447.75 99.65 54582.68 88888.00 2015-12-21 19:06:55.625 355 12447.85 99.65 54582.65 88888.00 2015-12-21 19:06:55.750 355 12447.90 99.65 54582.68 88888.00 2015-12-21 19:06:55.875 355 12447.90 99.67 54582.68 88888.00 2015-12-21 19:06:56.000 355 12447.83 99.67 54582.70 88888.00 2015-12-21 19:06:56.125 355 12447.80 99.62 54582.72 88888.00 2015-12-21 19:06:56.250 355 12447.77 99.65 54582.70 88888.00 2015-12-21 19:06:56.375 355 12447.83 99.62 54582.72 88888.00 2015-12-21 19:06:56.500 355 12447.80 99.65 54582.70 88888.00 2015-12-21 19:06:56.625 355 12447.77 99.67 54582.70 88888.00 2015-12-21 19:06:56.750 355 12447.83 99.65 54582.70 88888.00 2015-12-21 19:06:56.875 355 12447.85 99.62 54582.70 88888.00 2015-12-21 19:06:57.000 355 12447.83 99.62 54582.68 88888.00 2015-12-21 19:06:57.125 355 12447.85 99.62 54582.68 88888.00 2015-12-21 19:06:57.250 355 12447.88 99.60 54582.65 88888.00 2015-12-21 19:06:57.375 355 12447.88 99.62 54582.68 88888.00 2015-12-21 19:06:57.500 355 12447.85 99.65 54582.70 88888.00 2015-12-21 19:06:57.625 355 12447.85 99.65 54582.70 88888.00 2015-12-21 19:06:57.750 355 12447.90 99.62 54582.68 88888.00 2015-12-21 19:06:57.875 355 12447.92 99.60 54582.68 88888.00 2015-12-21 19:06:58.000 355 12447.92 99.62 54582.68 88888.00 2015-12-21 19:06:58.125 355 12447.92 99.62 54582.70 88888.00 2015-12-21 19:06:58.250 355 12447.90 99.58 54582.68 88888.00 2015-12-21 19:06:58.375 355 12447.90 99.60 54582.68 88888.00 2015-12-21 19:06:58.500 355 12447.90 99.62 54582.65 88888.00 2015-12-21 19:06:58.625 355 12447.85 99.62 54582.65 88888.00 2015-12-21 19:06:58.750 355 12447.92 99.65 54582.70 88888.00 2015-12-21 19:06:58.875 355 12447.92 99.60 54582.70 88888.00 2015-12-21 19:06:59.000 355 12447.85 99.60 54582.68 88888.00 2015-12-21 19:06:59.125 355 12447.83 99.60 54582.68 88888.00 2015-12-21 19:06:59.250 355 12447.85 99.60 54582.70 88888.00 2015-12-21 19:06:59.375 355 12447.85 99.60 54582.70 88888.00 2015-12-21 19:06:59.500 355 12447.85 99.62 54582.68 88888.00 2015-12-21 19:06:59.625 355 12447.90 99.62 54582.65 88888.00 2015-12-21 19:06:59.750 355 12447.90 99.60 54582.65 88888.00 2015-12-21 19:06:59.875 355 12447.90 99.60 54582.65 88888.00 2015-12-21 19:07:00.000 355 12447.85 99.60 54582.65 88888.00 2015-12-21 19:07:00.125 355 12447.85 99.62 54582.65 88888.00 2015-12-21 19:07:00.250 355 12447.77 99.62 54582.62 88888.00 2015-12-21 19:07:00.375 355 12447.83 99.62 54582.65 88888.00 2015-12-21 19:07:00.500 355 12447.77 99.62 54582.65 88888.00 2015-12-21 19:07:00.625 355 12447.80 99.62 54582.65 88888.00 2015-12-21 19:07:00.750 355 12447.83 99.65 54582.70 88888.00 2015-12-21 19:07:00.875 355 12447.80 99.62 54582.68 88888.00 2015-12-21 19:07:01.000 355 12447.83 99.60 54582.65 88888.00 2015-12-21 19:07:01.125 355 12447.88 99.62 54582.68 88888.00 2015-12-21 19:07:01.250 355 12447.90 99.62 54582.68 88888.00 2015-12-21 19:07:01.375 355 12447.90 99.62 54582.68 88888.00 2015-12-21 19:07:01.500 355 12447.85 99.62 54582.65 88888.00 2015-12-21 19:07:01.625 355 12447.85 99.60 54582.65 88888.00 2015-12-21 19:07:01.750 355 12447.88 99.62 54582.65 88888.00 2015-12-21 19:07:01.875 355 12447.80 99.62 54582.68 88888.00 2015-12-21 19:07:02.000 355 12447.85 99.62 54582.65 88888.00 2015-12-21 19:07:02.125 355 12447.88 99.58 54582.68 88888.00 2015-12-21 19:07:02.250 355 12447.90 99.58 54582.68 88888.00 2015-12-21 19:07:02.375 355 12447.88 99.60 54582.68 88888.00 2015-12-21 19:07:02.500 355 12447.80 99.58 54582.68 88888.00 2015-12-21 19:07:02.625 355 12447.80 99.58 54582.70 88888.00 2015-12-21 19:07:02.750 355 12447.83 99.60 54582.68 88888.00 2015-12-21 19:07:02.875 355 12447.77 99.62 54582.72 88888.00 2015-12-21 19:07:03.000 355 12447.73 99.62 54582.70 88888.00 2015-12-21 19:07:03.125 355 12447.77 99.62 54582.70 88888.00 2015-12-21 19:07:03.250 355 12447.77 99.60 54582.72 88888.00 2015-12-21 19:07:03.375 355 12447.88 99.60 54582.70 88888.00 2015-12-21 19:07:03.500 355 12447.88 99.62 54582.70 88888.00 2015-12-21 19:07:03.625 355 12447.92 99.65 54582.70 88888.00 2015-12-21 19:07:03.750 355 12447.83 99.62 54582.72 88888.00 2015-12-21 19:07:03.875 355 12447.83 99.60 54582.72 88888.00 2015-12-21 19:07:04.000 355 12447.90 99.65 54582.72 88888.00 2015-12-21 19:07:04.125 355 12447.90 99.62 54582.72 88888.00 2015-12-21 19:07:04.250 355 12447.80 99.60 54582.75 88888.00 2015-12-21 19:07:04.375 355 12447.77 99.65 54582.72 88888.00 2015-12-21 19:07:04.500 355 12447.73 99.67 54582.70 88888.00 2015-12-21 19:07:04.625 355 12447.75 99.67 54582.68 88888.00 2015-12-21 19:07:04.750 355 12447.70 99.67 54582.68 88888.00 2015-12-21 19:07:04.875 355 12447.80 99.70 54582.70 88888.00 2015-12-21 19:07:05.000 355 12447.85 99.65 54582.70 88888.00 2015-12-21 19:07:05.125 355 12447.75 99.70 54582.70 88888.00 2015-12-21 19:07:05.250 355 12447.67 99.67 54582.70 88888.00 2015-12-21 19:07:05.375 355 12447.73 99.70 54582.68 88888.00 2015-12-21 19:07:05.500 355 12447.80 99.65 54582.68 88888.00 2015-12-21 19:07:05.625 355 12447.77 99.65 54582.68 88888.00 2015-12-21 19:07:05.750 355 12447.73 99.65 54582.68 88888.00 2015-12-21 19:07:05.875 355 12447.65 99.65 54582.70 88888.00 2015-12-21 19:07:06.000 355 12447.65 99.67 54582.68 88888.00 2015-12-21 19:07:06.125 355 12447.65 99.67 54582.70 88888.00 2015-12-21 19:07:06.250 355 12447.67 99.67 54582.70 88888.00 2015-12-21 19:07:06.375 355 12447.60 99.67 54582.70 88888.00 2015-12-21 19:07:06.500 355 12447.62 99.67 54582.68 88888.00 2015-12-21 19:07:06.625 355 12447.70 99.70 54582.68 88888.00 2015-12-21 19:07:06.750 355 12447.67 99.70 54582.68 88888.00 2015-12-21 19:07:06.875 355 12447.67 99.72 54582.68 88888.00 2015-12-21 19:07:07.000 355 12447.70 99.70 54582.70 88888.00 2015-12-21 19:07:07.125 355 12447.67 99.70 54582.70 88888.00 2015-12-21 19:07:07.250 355 12447.62 99.67 54582.68 88888.00 2015-12-21 19:07:07.375 355 12447.65 99.70 54582.65 88888.00 2015-12-21 19:07:07.500 355 12447.65 99.70 54582.68 88888.00 2015-12-21 19:07:07.625 355 12447.73 99.72 54582.70 88888.00 2015-12-21 19:07:07.750 355 12447.70 99.70 54582.70 88888.00 2015-12-21 19:07:07.875 355 12447.65 99.67 54582.70 88888.00 2015-12-21 19:07:08.000 355 12447.60 99.70 54582.68 88888.00 2015-12-21 19:07:08.125 355 12447.62 99.70 54582.70 88888.00 2015-12-21 19:07:08.250 355 12447.62 99.70 54582.70 88888.00 2015-12-21 19:07:08.375 355 12447.62 99.67 54582.70 88888.00 2015-12-21 19:07:08.500 355 12447.70 99.65 54582.65 88888.00 2015-12-21 19:07:08.625 355 12447.65 99.65 54582.65 88888.00 2015-12-21 19:07:08.750 355 12447.60 99.62 54582.68 88888.00 2015-12-21 19:07:08.875 355 12447.52 99.67 54582.68 88888.00 2015-12-21 19:07:09.000 355 12447.55 99.65 54582.65 88888.00 2015-12-21 19:07:09.125 355 12447.55 99.65 54582.70 88888.00 2015-12-21 19:07:09.250 355 12447.52 99.65 54582.68 88888.00 2015-12-21 19:07:09.375 355 12447.52 99.67 54582.68 88888.00 2015-12-21 19:07:09.500 355 12447.58 99.70 54582.65 88888.00 2015-12-21 19:07:09.625 355 12447.55 99.70 54582.65 88888.00 2015-12-21 19:07:09.750 355 12447.55 99.70 54582.62 88888.00 2015-12-21 19:07:09.875 355 12447.55 99.75 54582.65 88888.00 2015-12-21 19:07:10.000 355 12447.58 99.72 54582.65 88888.00 2015-12-21 19:07:10.125 355 12447.65 99.72 54582.65 88888.00 2015-12-21 19:07:10.250 355 12447.58 99.70 54582.68 88888.00 2015-12-21 19:07:10.375 355 12447.60 99.78 54582.65 88888.00 2015-12-21 19:07:10.500 355 12447.60 99.78 54582.65 88888.00 2015-12-21 19:07:10.625 355 12447.58 99.72 54582.65 88888.00 2015-12-21 19:07:10.750 355 12447.55 99.72 54582.65 88888.00 2015-12-21 19:07:10.875 355 12447.50 99.75 54582.65 88888.00 2015-12-21 19:07:11.000 355 12447.50 99.75 54582.65 88888.00 2015-12-21 19:07:11.125 355 12447.55 99.75 54582.68 88888.00 2015-12-21 19:07:11.250 355 12447.50 99.72 54582.65 88888.00 2015-12-21 19:07:11.375 355 12447.42 99.72 54582.65 88888.00 2015-12-21 19:07:11.500 355 12447.42 99.75 54582.65 88888.00 2015-12-21 19:07:11.625 355 12447.52 99.75 54582.65 88888.00 2015-12-21 19:07:11.750 355 12447.52 99.75 54582.65 88888.00 2015-12-21 19:07:11.875 355 12447.50 99.80 54582.65 88888.00 2015-12-21 19:07:12.000 355 12447.50 99.75 54582.65 88888.00 2015-12-21 19:07:12.125 355 12447.52 99.75 54582.65 88888.00 2015-12-21 19:07:12.250 355 12447.42 99.75 54582.65 88888.00 2015-12-21 19:07:12.375 355 12447.45 99.78 54582.62 88888.00 2015-12-21 19:07:12.500 355 12447.48 99.80 54582.62 88888.00 2015-12-21 19:07:12.625 355 12447.50 99.78 54582.62 88888.00 2015-12-21 19:07:12.750 355 12447.55 99.80 54582.65 88888.00 2015-12-21 19:07:12.875 355 12447.60 99.80 54582.65 88888.00 2015-12-21 19:07:13.000 355 12447.58 99.78 54582.65 88888.00 2015-12-21 19:07:13.125 355 12447.50 99.78 54582.65 88888.00 2015-12-21 19:07:13.250 355 12447.42 99.80 54582.68 88888.00 2015-12-21 19:07:13.375 355 12447.45 99.83 54582.65 88888.00 2015-12-21 19:07:13.500 355 12447.45 99.85 54582.62 88888.00 2015-12-21 19:07:13.625 355 12447.45 99.83 54582.62 88888.00 2015-12-21 19:07:13.750 355 12447.38 99.80 54582.62 88888.00 2015-12-21 19:07:13.875 355 12447.45 99.78 54582.62 88888.00 2015-12-21 19:07:14.000 355 12447.48 99.80 54582.65 88888.00 2015-12-21 19:07:14.125 355 12447.52 99.83 54582.68 88888.00 2015-12-21 19:07:14.250 355 12447.52 99.80 54582.65 88888.00 2015-12-21 19:07:14.375 355 12447.55 99.80 54582.62 88888.00 2015-12-21 19:07:14.500 355 12447.52 99.85 54582.62 88888.00 2015-12-21 19:07:14.625 355 12447.40 99.88 54582.62 88888.00 2015-12-21 19:07:14.750 355 12447.30 99.85 54582.62 88888.00 2015-12-21 19:07:14.875 355 12447.33 99.83 54582.62 88888.00 2015-12-21 19:07:15.000 355 12447.35 99.83 54582.62 88888.00 2015-12-21 19:07:15.125 355 12447.35 99.80 54582.60 88888.00 2015-12-21 19:07:15.250 355 12447.38 99.75 54582.60 88888.00 2015-12-21 19:07:15.375 355 12447.40 99.72 54582.60 88888.00 2015-12-21 19:07:15.500 355 12447.42 99.78 54582.65 88888.00 2015-12-21 19:07:15.625 355 12447.42 99.80 54582.62 88888.00 2015-12-21 19:07:15.750 355 12447.52 99.83 54582.55 88888.00 2015-12-21 19:07:15.875 355 12447.52 99.83 54582.55 88888.00 2015-12-21 19:07:16.000 355 12447.48 99.78 54582.60 88888.00 2015-12-21 19:07:16.125 355 12447.48 99.78 54582.62 88888.00 2015-12-21 19:07:16.250 355 12447.48 99.80 54582.60 88888.00 2015-12-21 19:07:16.375 355 12447.50 99.78 54582.60 88888.00 2015-12-21 19:07:16.500 355 12447.48 99.78 54582.60 88888.00 2015-12-21 19:07:16.625 355 12447.45 99.80 54582.62 88888.00 2015-12-21 19:07:16.750 355 12447.48 99.80 54582.62 88888.00 2015-12-21 19:07:16.875 355 12447.50 99.80 54582.62 88888.00 2015-12-21 19:07:17.000 355 12447.42 99.80 54582.60 88888.00 2015-12-21 19:07:17.125 355 12447.48 99.83 54582.60 88888.00 2015-12-21 19:07:17.250 355 12447.48 99.83 54582.60 88888.00 2015-12-21 19:07:17.375 355 12447.48 99.83 54582.60 88888.00 2015-12-21 19:07:17.500 355 12447.48 99.83 54582.62 88888.00 2015-12-21 19:07:17.625 355 12447.50 99.80 54582.60 88888.00 2015-12-21 19:07:17.750 355 12447.50 99.78 54582.60 88888.00 2015-12-21 19:07:17.875 355 12447.48 99.75 54582.60 88888.00 2015-12-21 19:07:18.000 355 12447.50 99.80 54582.57 88888.00 2015-12-21 19:07:18.125 355 12447.55 99.80 54582.57 88888.00 2015-12-21 19:07:18.250 355 12447.55 99.78 54582.60 88888.00 2015-12-21 19:07:18.375 355 12447.58 99.83 54582.60 88888.00 2015-12-21 19:07:18.500 355 12447.55 99.83 54582.60 88888.00 2015-12-21 19:07:18.625 355 12447.50 99.85 54582.60 88888.00 2015-12-21 19:07:18.750 355 12447.50 99.83 54582.60 88888.00 2015-12-21 19:07:18.875 355 12447.45 99.83 54582.60 88888.00 2015-12-21 19:07:19.000 355 12447.40 99.85 54582.57 88888.00 2015-12-21 19:07:19.125 355 12447.40 99.85 54582.60 88888.00 2015-12-21 19:07:19.250 355 12447.40 99.85 54582.60 88888.00 2015-12-21 19:07:19.375 355 12447.48 99.83 54582.57 88888.00 2015-12-21 19:07:19.500 355 12447.48 99.80 54582.55 88888.00 2015-12-21 19:07:19.625 355 12447.50 99.83 54582.55 88888.00 2015-12-21 19:07:19.750 355 12447.50 99.85 54582.57 88888.00 2015-12-21 19:07:19.875 355 12447.48 99.85 54582.57 88888.00 2015-12-21 19:07:20.000 355 12447.40 99.85 54582.55 88888.00 2015-12-21 19:07:20.125 355 12447.42 99.83 54582.57 88888.00 2015-12-21 19:07:20.250 355 12447.45 99.83 54582.60 88888.00 2015-12-21 19:07:20.375 355 12447.48 99.85 54582.57 88888.00 2015-12-21 19:07:20.500 355 12447.45 99.88 54582.57 88888.00 2015-12-21 19:07:20.625 355 12447.42 99.85 54582.55 88888.00 2015-12-21 19:07:20.750 355 12447.50 99.85 54582.55 88888.00 2015-12-21 19:07:20.875 355 12447.48 99.85 54582.53 88888.00 2015-12-21 19:07:21.000 355 12447.50 99.85 54582.55 88888.00 2015-12-21 19:07:21.125 355 12447.42 99.85 54582.57 88888.00 2015-12-21 19:07:21.250 355 12447.33 99.85 54582.57 88888.00 2015-12-21 19:07:21.375 355 12447.33 99.88 54582.55 88888.00 2015-12-21 19:07:21.500 355 12447.38 99.88 54582.55 88888.00 2015-12-21 19:07:21.625 355 12447.40 99.85 54582.55 88888.00 2015-12-21 19:07:21.750 355 12447.38 99.88 54582.55 88888.00 2015-12-21 19:07:21.875 355 12447.35 99.88 54582.55 88888.00 2015-12-21 19:07:22.000 355 12447.45 99.88 54582.55 88888.00 2015-12-21 19:07:22.125 355 12447.58 99.90 54582.55 88888.00 2015-12-21 19:07:22.250 355 12447.55 99.92 54582.55 88888.00 2015-12-21 19:07:22.375 355 12447.48 99.95 54582.57 88888.00 2015-12-21 19:07:22.500 355 12447.42 99.95 54582.55 88888.00 2015-12-21 19:07:22.625 355 12447.38 99.92 54582.53 88888.00 2015-12-21 19:07:22.750 355 12447.42 99.92 54582.50 88888.00 2015-12-21 19:07:22.875 355 12447.38 99.90 54582.53 88888.00 2015-12-21 19:07:23.000 355 12447.35 99.90 54582.53 88888.00 2015-12-21 19:07:23.125 355 12447.40 99.92 54582.57 88888.00 2015-12-21 19:07:23.250 355 12447.42 99.90 54582.53 88888.00 2015-12-21 19:07:23.375 355 12447.48 99.92 54582.53 88888.00 2015-12-21 19:07:23.500 355 12447.45 99.95 54582.53 88888.00 2015-12-21 19:07:23.625 355 12447.45 99.97 54582.50 88888.00 2015-12-21 19:07:23.750 355 12447.45 99.95 54582.50 88888.00 2015-12-21 19:07:23.875 355 12447.48 99.95 54582.50 88888.00 2015-12-21 19:07:24.000 355 12447.42 100.00 54582.50 88888.00 2015-12-21 19:07:24.125 355 12447.35 100.00 54582.50 88888.00 2015-12-21 19:07:24.250 355 12447.30 99.95 54582.50 88888.00 2015-12-21 19:07:24.375 355 12447.38 99.95 54582.50 88888.00 2015-12-21 19:07:24.500 355 12447.45 99.95 54582.50 88888.00 2015-12-21 19:07:24.625 355 12447.52 99.95 54582.50 88888.00 2015-12-21 19:07:24.750 355 12447.52 99.95 54582.53 88888.00 2015-12-21 19:07:24.875 355 12447.50 99.97 54582.50 88888.00 2015-12-21 19:07:25.000 355 12447.48 99.95 54582.50 88888.00 2015-12-21 19:07:25.125 355 12447.38 99.97 54582.50 88888.00 2015-12-21 19:07:25.250 355 12447.35 99.97 54582.50 88888.00 2015-12-21 19:07:25.375 355 12447.45 99.97 54582.47 88888.00 2015-12-21 19:07:25.500 355 12447.50 99.97 54582.47 88888.00 2015-12-21 19:07:25.625 355 12447.48 100.00 54582.50 88888.00 2015-12-21 19:07:25.750 355 12447.50 100.00 54582.50 88888.00 2015-12-21 19:07:25.875 355 12447.52 100.00 54582.47 88888.00 2015-12-21 19:07:26.000 355 12447.55 99.97 54582.47 88888.00 2015-12-21 19:07:26.125 355 12447.58 100.00 54582.47 88888.00 2015-12-21 19:07:26.250 355 12447.52 100.00 54582.50 88888.00 2015-12-21 19:07:26.375 355 12447.60 100.00 54582.47 88888.00 2015-12-21 19:07:26.500 355 12447.58 100.00 54582.47 88888.00 2015-12-21 19:07:26.625 355 12447.60 100.00 54582.50 88888.00 2015-12-21 19:07:26.750 355 12447.62 100.00 54582.50 88888.00 2015-12-21 19:07:26.875 355 12447.55 100.03 54582.50 88888.00 2015-12-21 19:07:27.000 355 12447.55 100.05 54582.47 88888.00 2015-12-21 19:07:27.125 355 12447.52 100.05 54582.47 88888.00 2015-12-21 19:07:27.250 355 12447.58 100.08 54582.47 88888.00 2015-12-21 19:07:27.375 355 12447.60 100.05 54582.47 88888.00 2015-12-21 19:07:27.500 355 12447.58 100.10 54582.50 88888.00 2015-12-21 19:07:27.625 355 12447.58 100.10 54582.50 88888.00 2015-12-21 19:07:27.750 355 12447.48 100.05 54582.45 88888.00 2015-12-21 19:07:27.875 355 12447.45 100.05 54582.45 88888.00 2015-12-21 19:07:28.000 355 12447.45 100.03 54582.45 88888.00 2015-12-21 19:07:28.125 355 12447.48 100.05 54582.47 88888.00 2015-12-21 19:07:28.250 355 12447.45 100.08 54582.47 88888.00 2015-12-21 19:07:28.375 355 12447.55 100.10 54582.47 88888.00 2015-12-21 19:07:28.500 355 12447.60 100.10 54582.45 88888.00 2015-12-21 19:07:28.625 355 12447.58 100.08 54582.45 88888.00 2015-12-21 19:07:28.750 355 12447.50 100.08 54582.45 88888.00 2015-12-21 19:07:28.875 355 12447.48 100.10 54582.45 88888.00 2015-12-21 19:07:29.000 355 12447.52 100.12 54582.43 88888.00 2015-12-21 19:07:29.125 355 12447.52 100.12 54582.45 88888.00 2015-12-21 19:07:29.250 355 12447.52 100.03 54582.45 88888.00 2015-12-21 19:07:29.375 355 12447.48 100.05 54582.45 88888.00 2015-12-21 19:07:29.500 355 12447.45 100.10 54582.45 88888.00 2015-12-21 19:07:29.625 355 12447.42 100.12 54582.45 88888.00 2015-12-21 19:07:29.750 355 12447.42 100.12 54582.45 88888.00 2015-12-21 19:07:29.875 355 12447.50 100.08 54582.45 88888.00 2015-12-21 19:07:30.000 355 12447.45 100.05 54582.43 88888.00 2015-12-21 19:07:30.125 355 12447.45 100.08 54582.43 88888.00 2015-12-21 19:07:30.250 355 12447.50 100.08 54582.43 88888.00 2015-12-21 19:07:30.375 355 12447.48 100.12 54582.43 88888.00 2015-12-21 19:07:30.500 355 12447.50 100.12 54582.43 88888.00 2015-12-21 19:07:30.625 355 12447.50 100.12 54582.45 88888.00 2015-12-21 19:07:30.750 355 12447.48 100.12 54582.40 88888.00 2015-12-21 19:07:30.875 355 12447.42 100.17 54582.40 88888.00 2015-12-21 19:07:31.000 355 12447.50 100.15 54582.40 88888.00 2015-12-21 19:07:31.125 355 12447.52 100.15 54582.40 88888.00 2015-12-21 19:07:31.250 355 12447.50 100.12 54582.40 88888.00 2015-12-21 19:07:31.375 355 12447.55 100.15 54582.40 88888.00 2015-12-21 19:07:31.500 355 12447.52 100.20 54582.40 88888.00 2015-12-21 19:07:31.625 355 12447.50 100.17 54582.43 88888.00 2015-12-21 19:07:31.750 355 12447.48 100.17 54582.40 88888.00 2015-12-21 19:07:31.875 355 12447.55 100.20 54582.40 88888.00 2015-12-21 19:07:32.000 355 12447.52 100.20 54582.38 88888.00 2015-12-21 19:07:32.125 355 12447.48 100.17 54582.38 88888.00 2015-12-21 19:07:32.250 355 12447.45 100.15 54582.38 88888.00 2015-12-21 19:07:32.375 355 12447.52 100.17 54582.38 88888.00 2015-12-21 19:07:32.500 355 12447.58 100.22 54582.40 88888.00 2015-12-21 19:07:32.625 355 12447.55 100.22 54582.40 88888.00 2015-12-21 19:07:32.750 355 12447.55 100.22 54582.40 88888.00 2015-12-21 19:07:32.875 355 12447.55 100.20 54582.40 88888.00 2015-12-21 19:07:33.000 355 12447.58 100.15 54582.38 88888.00 2015-12-21 19:07:33.125 355 12447.62 100.17 54582.38 88888.00 2015-12-21 19:07:33.250 355 12447.65 100.20 54582.40 88888.00 2015-12-21 19:07:33.375 355 12447.60 100.22 54582.40 88888.00 2015-12-21 19:07:33.500 355 12447.55 100.22 54582.40 88888.00 2015-12-21 19:07:33.625 355 12447.60 100.22 54582.40 88888.00 2015-12-21 19:07:33.750 355 12447.60 100.22 54582.38 88888.00 2015-12-21 19:07:33.875 355 12447.58 100.22 54582.40 88888.00 2015-12-21 19:07:34.000 355 12447.55 100.22 54582.38 88888.00 2015-12-21 19:07:34.125 355 12447.60 100.25 54582.40 88888.00 2015-12-21 19:07:34.250 355 12447.65 100.20 54582.35 88888.00 2015-12-21 19:07:34.375 355 12447.65 100.22 54582.35 88888.00 2015-12-21 19:07:34.500 355 12447.62 100.25 54582.38 88888.00 2015-12-21 19:07:34.625 355 12447.60 100.25 54582.38 88888.00 2015-12-21 19:07:34.750 355 12447.58 100.25 54582.38 88888.00 2015-12-21 19:07:34.875 355 12447.58 100.28 54582.38 88888.00 2015-12-21 19:07:35.000 355 12447.62 100.28 54582.32 88888.00 2015-12-21 19:07:35.125 355 12447.67 100.25 54582.32 88888.00 2015-12-21 19:07:35.250 355 12447.73 100.28 54582.35 88888.00 2015-12-21 19:07:35.375 355 12447.75 100.30 54582.35 88888.00 2015-12-21 19:07:35.500 355 12447.70 100.30 54582.38 88888.00 2015-12-21 19:07:35.625 355 12447.65 100.30 54582.35 88888.00 2015-12-21 19:07:35.750 355 12447.65 100.33 54582.35 88888.00 2015-12-21 19:07:35.875 355 12447.67 100.33 54582.35 88888.00 2015-12-21 19:07:36.000 355 12447.73 100.33 54582.30 88888.00 2015-12-21 19:07:36.125 355 12447.80 100.33 54582.32 88888.00 2015-12-21 19:07:36.250 355 12447.75 100.35 54582.35 88888.00 2015-12-21 19:07:36.375 355 12447.75 100.40 54582.32 88888.00 2015-12-21 19:07:36.500 355 12447.70 100.42 54582.32 88888.00 2015-12-21 19:07:36.625 355 12447.70 100.38 54582.30 88888.00 2015-12-21 19:07:36.750 355 12447.75 100.38 54582.30 88888.00 2015-12-21 19:07:36.875 355 12447.75 100.38 54582.30 88888.00 2015-12-21 19:07:37.000 355 12447.75 100.38 54582.30 88888.00 2015-12-21 19:07:37.125 355 12447.75 100.38 54582.32 88888.00 2015-12-21 19:07:37.250 355 12447.75 100.35 54582.32 88888.00 2015-12-21 19:07:37.375 355 12447.73 100.38 54582.32 88888.00 2015-12-21 19:07:37.500 355 12447.67 100.40 54582.32 88888.00 2015-12-21 19:07:37.625 355 12447.75 100.40 54582.30 88888.00 2015-12-21 19:07:37.750 355 12447.75 100.40 54582.30 88888.00 2015-12-21 19:07:37.875 355 12447.75 100.42 54582.28 88888.00 2015-12-21 19:07:38.000 355 12447.80 100.38 54582.28 88888.00 2015-12-21 19:07:38.125 355 12447.77 100.38 54582.28 88888.00 2015-12-21 19:07:38.250 355 12447.77 100.40 54582.25 88888.00 2015-12-21 19:07:38.375 355 12447.88 100.45 54582.25 88888.00 2015-12-21 19:07:38.500 355 12447.77 100.45 54582.25 88888.00 2015-12-21 19:07:38.625 355 12447.77 100.40 54582.28 88888.00 2015-12-21 19:07:38.750 355 12447.80 100.40 54582.28 88888.00 2015-12-21 19:07:38.875 355 12447.77 100.40 54582.28 88888.00 2015-12-21 19:07:39.000 355 12447.77 100.40 54582.28 88888.00 2015-12-21 19:07:39.125 355 12447.75 100.40 54582.28 88888.00 2015-12-21 19:07:39.250 355 12447.70 100.40 54582.25 88888.00 2015-12-21 19:07:39.375 355 12447.70 100.42 54582.22 88888.00 2015-12-21 19:07:39.500 355 12447.70 100.38 54582.28 88888.00 2015-12-21 19:07:39.625 355 12447.73 100.40 54582.25 88888.00 2015-12-21 19:07:39.750 355 12447.73 100.42 54582.25 88888.00 2015-12-21 19:07:39.875 355 12447.75 100.40 54582.25 88888.00 2015-12-21 19:07:40.000 355 12447.75 100.42 54582.22 88888.00 2015-12-21 19:07:40.125 355 12447.75 100.40 54582.22 88888.00 2015-12-21 19:07:40.250 355 12447.73 100.45 54582.28 88888.00 2015-12-21 19:07:40.375 355 12447.83 100.47 54582.28 88888.00 2015-12-21 19:07:40.500 355 12447.83 100.45 54582.28 88888.00 2015-12-21 19:07:40.625 355 12447.75 100.42 54582.25 88888.00 2015-12-21 19:07:40.750 355 12447.73 100.42 54582.22 88888.00 2015-12-21 19:07:40.875 355 12447.70 100.42 54582.22 88888.00 2015-12-21 19:07:41.000 355 12447.73 100.42 54582.22 88888.00 2015-12-21 19:07:41.125 355 12447.67 100.40 54582.22 88888.00 2015-12-21 19:07:41.250 355 12447.67 100.40 54582.20 88888.00 2015-12-21 19:07:41.375 355 12447.73 100.40 54582.20 88888.00 2015-12-21 19:07:41.500 355 12447.73 100.42 54582.22 88888.00 2015-12-21 19:07:41.625 355 12447.70 100.42 54582.20 88888.00 2015-12-21 19:07:41.750 355 12447.70 100.40 54582.20 88888.00 2015-12-21 19:07:41.875 355 12447.75 100.42 54582.20 88888.00 2015-12-21 19:07:42.000 355 12447.77 100.42 54582.20 88888.00 2015-12-21 19:07:42.125 355 12447.80 100.42 54582.20 88888.00 2015-12-21 19:07:42.250 355 12447.73 100.42 54582.22 88888.00 2015-12-21 19:07:42.375 355 12447.65 100.42 54582.22 88888.00 2015-12-21 19:07:42.500 355 12447.65 100.42 54582.22 88888.00 2015-12-21 19:07:42.625 355 12447.70 100.40 54582.18 88888.00 2015-12-21 19:07:42.750 355 12447.75 100.42 54582.20 88888.00 2015-12-21 19:07:42.875 355 12447.75 100.45 54582.20 88888.00 2015-12-21 19:07:43.000 355 12447.67 100.47 54582.20 88888.00 2015-12-21 19:07:43.125 355 12447.70 100.47 54582.22 88888.00 2015-12-21 19:07:43.250 355 12447.73 100.47 54582.22 88888.00 2015-12-21 19:07:43.375 355 12447.77 100.50 54582.20 88888.00 2015-12-21 19:07:43.500 355 12447.80 100.53 54582.20 88888.00 2015-12-21 19:07:43.625 355 12447.77 100.53 54582.18 88888.00 2015-12-21 19:07:43.750 355 12447.80 100.53 54582.20 88888.00 2015-12-21 19:07:43.875 355 12447.83 100.53 54582.20 88888.00 2015-12-21 19:07:44.000 355 12447.83 100.53 54582.20 88888.00 2015-12-21 19:07:44.125 355 12447.85 100.53 54582.20 88888.00 2015-12-21 19:07:44.250 355 12447.83 100.47 54582.18 88888.00 2015-12-21 19:07:44.375 355 12447.80 100.53 54582.20 88888.00 2015-12-21 19:07:44.500 355 12447.77 100.53 54582.20 88888.00 2015-12-21 19:07:44.625 355 12447.85 100.53 54582.18 88888.00 2015-12-21 19:07:44.750 355 12447.88 100.53 54582.18 88888.00 2015-12-21 19:07:44.875 355 12447.90 100.55 54582.18 88888.00 2015-12-21 19:07:45.000 355 12447.80 100.55 54582.18 88888.00 2015-12-21 19:07:45.125 355 12447.80 100.58 54582.22 88888.00 2015-12-21 19:07:45.250 355 12447.83 100.58 54582.22 88888.00 2015-12-21 19:07:45.375 355 12447.85 100.60 54582.20 88888.00 2015-12-21 19:07:45.500 355 12447.80 100.60 54582.18 88888.00 2015-12-21 19:07:45.625 355 12447.80 100.58 54582.15 88888.00 2015-12-21 19:07:45.750 355 12447.80 100.55 54582.10 88888.00 2015-12-21 19:07:45.875 355 12447.83 100.58 54582.10 88888.00 2015-12-21 19:07:46.000 355 12447.88 100.60 54582.12 88888.00 2015-12-21 19:07:46.125 355 12447.88 100.58 54582.12 88888.00 2015-12-21 19:07:46.250 355 12447.77 100.58 54582.12 88888.00 2015-12-21 19:07:46.375 355 12447.83 100.58 54582.12 88888.00 2015-12-21 19:07:46.500 355 12447.88 100.58 54582.15 88888.00 2015-12-21 19:07:46.625 355 12447.90 100.58 54582.15 88888.00 2015-12-21 19:07:46.750 355 12447.90 100.55 54582.18 88888.00 2015-12-21 19:07:46.875 355 12447.90 100.58 54582.18 88888.00 2015-12-21 19:07:47.000 355 12447.92 100.60 54582.15 88888.00 2015-12-21 19:07:47.125 355 12447.88 100.60 54582.15 88888.00 2015-12-21 19:07:47.250 355 12447.90 100.62 54582.18 88888.00 2015-12-21 19:07:47.375 355 12447.95 100.62 54582.15 88888.00 2015-12-21 19:07:47.500 355 12447.98 100.60 54582.15 88888.00 2015-12-21 19:07:47.625 355 12447.92 100.60 54582.12 88888.00 2015-12-21 19:07:47.750 355 12447.95 100.62 54582.15 88888.00 2015-12-21 19:07:47.875 355 12448.00 100.62 54582.18 88888.00 2015-12-21 19:07:48.000 355 12448.00 100.65 54582.12 88888.00 2015-12-21 19:07:48.125 355 12447.98 100.65 54582.12 88888.00 2015-12-21 19:07:48.250 355 12447.98 100.65 54582.12 88888.00 2015-12-21 19:07:48.375 355 12448.05 100.65 54582.15 88888.00 2015-12-21 19:07:48.500 355 12448.02 100.65 54582.12 88888.00 2015-12-21 19:07:48.625 355 12447.95 100.65 54582.10 88888.00 2015-12-21 19:07:48.750 355 12447.85 100.65 54582.12 88888.00 2015-12-21 19:07:48.875 355 12447.85 100.62 54582.12 88888.00 2015-12-21 19:07:49.000 355 12447.88 100.62 54582.07 88888.00 2015-12-21 19:07:49.125 355 12447.85 100.60 54582.05 88888.00 2015-12-21 19:07:49.250 355 12447.88 100.62 54582.05 88888.00 2015-12-21 19:07:49.375 355 12447.95 100.65 54582.10 88888.00 2015-12-21 19:07:49.500 355 12447.98 100.62 54582.07 88888.00 2015-12-21 19:07:49.625 355 12447.92 100.62 54582.10 88888.00 2015-12-21 19:07:49.750 355 12447.85 100.65 54582.07 88888.00 2015-12-21 19:07:49.875 355 12447.85 100.65 54582.07 88888.00 2015-12-21 19:07:50.000 355 12447.92 100.65 54582.05 88888.00 2015-12-21 19:07:50.125 355 12448.00 100.65 54582.07 88888.00 2015-12-21 19:07:50.250 355 12448.00 100.60 54582.07 88888.00 2015-12-21 19:07:50.375 355 12448.00 100.62 54582.07 88888.00 2015-12-21 19:07:50.500 355 12448.00 100.65 54582.07 88888.00 2015-12-21 19:07:50.625 355 12447.95 100.65 54582.10 88888.00 2015-12-21 19:07:50.750 355 12447.98 100.65 54582.07 88888.00 2015-12-21 19:07:50.875 355 12447.90 100.62 54582.05 88888.00 2015-12-21 19:07:51.000 355 12447.90 100.62 54582.05 88888.00 2015-12-21 19:07:51.125 355 12447.92 100.67 54582.07 88888.00 2015-12-21 19:07:51.250 355 12447.92 100.67 54582.07 88888.00 2015-12-21 19:07:51.375 355 12447.95 100.65 54582.07 88888.00 2015-12-21 19:07:51.500 355 12447.92 100.65 54582.07 88888.00 2015-12-21 19:07:51.625 355 12447.95 100.67 54582.07 88888.00 2015-12-21 19:07:51.750 355 12447.88 100.70 54582.07 88888.00 2015-12-21 19:07:51.875 355 12447.95 100.70 54582.07 88888.00 2015-12-21 19:07:52.000 355 12447.98 100.67 54582.05 88888.00 2015-12-21 19:07:52.125 355 12447.98 100.65 54582.05 88888.00 2015-12-21 19:07:52.250 355 12447.95 100.60 54582.03 88888.00 2015-12-21 19:07:52.375 355 12448.00 100.65 54582.05 88888.00 2015-12-21 19:07:52.500 355 12447.98 100.65 54582.05 88888.00 2015-12-21 19:07:52.625 355 12447.90 100.67 54582.03 88888.00 2015-12-21 19:07:52.750 355 12447.88 100.67 54582.03 88888.00 2015-12-21 19:07:52.875 355 12447.95 100.67 54582.05 88888.00 2015-12-21 19:07:53.000 355 12447.98 100.67 54582.03 88888.00 2015-12-21 19:07:53.125 355 12448.00 100.67 54582.05 88888.00 2015-12-21 19:07:53.250 355 12447.98 100.70 54582.07 88888.00 2015-12-21 19:07:53.375 355 12447.90 100.65 54582.05 88888.00 2015-12-21 19:07:53.500 355 12447.90 100.65 54582.03 88888.00 2015-12-21 19:07:53.625 355 12447.92 100.65 54582.05 88888.00 2015-12-21 19:07:53.750 355 12447.90 100.67 54582.05 88888.00 2015-12-21 19:07:53.875 355 12447.92 100.70 54582.05 88888.00 2015-12-21 19:07:54.000 355 12447.88 100.70 54582.03 88888.00 2015-12-21 19:07:54.125 355 12447.88 100.70 54582.03 88888.00 2015-12-21 19:07:54.250 355 12447.85 100.67 54582.03 88888.00 2015-12-21 19:07:54.375 355 12447.88 100.67 54582.03 88888.00 2015-12-21 19:07:54.500 355 12447.92 100.70 54582.05 88888.00 2015-12-21 19:07:54.625 355 12447.92 100.67 54582.03 88888.00 2015-12-21 19:07:54.750 355 12447.88 100.70 54582.05 88888.00 2015-12-21 19:07:54.875 355 12447.88 100.72 54582.05 88888.00 2015-12-21 19:07:55.000 355 12447.92 100.70 54582.03 88888.00 2015-12-21 19:07:55.125 355 12447.95 100.67 54582.05 88888.00 2015-12-21 19:07:55.250 355 12447.92 100.67 54582.05 88888.00 2015-12-21 19:07:55.375 355 12447.98 100.70 54582.05 88888.00 2015-12-21 19:07:55.500 355 12447.90 100.72 54582.05 88888.00 2015-12-21 19:07:55.625 355 12447.90 100.72 54582.05 88888.00 2015-12-21 19:07:55.750 355 12447.90 100.72 54582.05 88888.00 2015-12-21 19:07:55.875 355 12447.92 100.72 54582.03 88888.00 2015-12-21 19:07:56.000 355 12447.90 100.75 54582.05 88888.00 2015-12-21 19:07:56.125 355 12447.83 100.78 54582.05 88888.00 2015-12-21 19:07:56.250 355 12447.83 100.75 54582.05 88888.00 2015-12-21 19:07:56.375 355 12447.90 100.78 54582.05 88888.00 2015-12-21 19:07:56.500 355 12447.90 100.78 54582.05 88888.00 2015-12-21 19:07:56.625 355 12447.92 100.75 54582.05 88888.00 2015-12-21 19:07:56.750 355 12447.92 100.75 54582.03 88888.00 2015-12-21 19:07:56.875 355 12447.95 100.75 54582.05 88888.00 2015-12-21 19:07:57.000 355 12447.90 100.75 54582.03 88888.00 2015-12-21 19:07:57.125 355 12447.85 100.75 54582.07 88888.00 2015-12-21 19:07:57.250 355 12447.77 100.78 54582.07 88888.00 2015-12-21 19:07:57.375 355 12447.80 100.75 54582.03 88888.00 2015-12-21 19:07:57.500 355 12447.85 100.75 54582.00 88888.00 2015-12-21 19:07:57.625 355 12447.85 100.75 54582.00 88888.00 2015-12-21 19:07:57.750 355 12447.83 100.75 54582.00 88888.00 2015-12-21 19:07:57.875 355 12447.83 100.75 54582.00 88888.00 2015-12-21 19:07:58.000 355 12447.77 100.70 54581.97 88888.00 2015-12-21 19:07:58.125 355 12447.77 100.70 54582.00 88888.00 2015-12-21 19:07:58.250 355 12447.70 100.72 54582.00 88888.00 2015-12-21 19:07:58.375 355 12447.77 100.72 54582.03 88888.00 2015-12-21 19:07:58.500 355 12447.83 100.72 54582.03 88888.00 2015-12-21 19:07:58.625 355 12447.83 100.70 54582.00 88888.00 2015-12-21 19:07:58.750 355 12447.90 100.75 54582.03 88888.00 2015-12-21 19:07:58.875 355 12447.92 100.75 54582.00 88888.00 2015-12-21 19:07:59.000 355 12447.88 100.75 54582.00 88888.00 2015-12-21 19:07:59.125 355 12447.85 100.72 54582.03 88888.00 2015-12-21 19:07:59.250 355 12447.90 100.72 54582.05 88888.00 2015-12-21 19:07:59.375 355 12447.90 100.78 54582.03 88888.00 2015-12-21 19:07:59.500 355 12447.85 100.75 54582.00 88888.00 2015-12-21 19:07:59.625 355 12447.77 100.75 54582.00 88888.00 2015-12-21 19:07:59.750 355 12447.77 100.78 54582.03 88888.00 2015-12-21 19:07:59.875 355 12447.75 100.78 54582.03 88888.00 2015-12-21 19:08:00.000 355 12447.77 100.78 54582.00 88888.00 2015-12-21 19:08:00.125 355 12447.83 100.75 54582.03 88888.00 2015-12-21 19:08:00.250 355 12447.77 100.75 54582.03 88888.00 2015-12-21 19:08:00.375 355 12447.73 100.78 54582.03 88888.00 2015-12-21 19:08:00.500 355 12447.73 100.75 54582.03 88888.00 2015-12-21 19:08:00.625 355 12447.80 100.78 54582.05 88888.00 2015-12-21 19:08:00.750 355 12447.90 100.78 54582.03 88888.00 2015-12-21 19:08:00.875 355 12447.92 100.78 54582.03 88888.00 2015-12-21 19:08:01.000 355 12447.88 100.78 54581.97 88888.00 2015-12-21 19:08:01.125 355 12447.85 100.78 54582.00 88888.00 2015-12-21 19:08:01.250 355 12447.83 100.75 54582.00 88888.00 2015-12-21 19:08:01.375 355 12447.90 100.78 54582.00 88888.00 2015-12-21 19:08:01.500 355 12447.90 100.80 54582.00 88888.00 2015-12-21 19:08:01.625 355 12447.88 100.78 54582.00 88888.00 2015-12-21 19:08:01.750 355 12447.85 100.78 54582.03 88888.00 2015-12-21 19:08:01.875 355 12447.83 100.80 54582.00 88888.00 2015-12-21 19:08:02.000 355 12447.85 100.78 54582.00 88888.00 2015-12-21 19:08:02.125 355 12447.85 100.78 54582.00 88888.00 2015-12-21 19:08:02.250 355 12447.85 100.78 54582.03 88888.00 2015-12-21 19:08:02.375 355 12447.88 100.83 54582.03 88888.00 2015-12-21 19:08:02.500 355 12447.80 100.85 54582.05 88888.00 2015-12-21 19:08:02.625 355 12447.83 100.83 54582.05 88888.00 2015-12-21 19:08:02.750 355 12447.88 100.83 54582.05 88888.00 2015-12-21 19:08:02.875 355 12447.88 100.80 54582.03 88888.00 2015-12-21 19:08:03.000 355 12447.85 100.78 54582.00 88888.00 2015-12-21 19:08:03.125 355 12447.80 100.78 54582.00 88888.00 2015-12-21 19:08:03.250 355 12447.75 100.83 54582.03 88888.00 2015-12-21 19:08:03.375 355 12447.75 100.80 54582.03 88888.00 2015-12-21 19:08:03.500 355 12447.75 100.80 54582.03 88888.00 2015-12-21 19:08:03.625 355 12447.88 100.78 54582.00 88888.00 2015-12-21 19:08:03.750 355 12447.95 100.78 54582.00 88888.00 2015-12-21 19:08:03.875 355 12447.95 100.80 54582.00 88888.00 2015-12-21 19:08:04.000 355 12447.92 100.85 54582.03 88888.00 2015-12-21 19:08:04.125 355 12448.00 100.83 54582.03 88888.00 2015-12-21 19:08:04.250 355 12448.02 100.80 54582.03 88888.00 2015-12-21 19:08:04.375 355 12448.00 100.83 54582.00 88888.00 2015-12-21 19:08:04.500 355 12447.95 100.85 54581.97 88888.00 2015-12-21 19:08:04.625 355 12447.90 100.83 54581.97 88888.00 2015-12-21 19:08:04.750 355 12447.92 100.80 54582.00 88888.00 2015-12-21 19:08:04.875 355 12447.98 100.83 54582.03 88888.00 2015-12-21 19:08:05.000 355 12448.00 100.83 54582.00 88888.00 2015-12-21 19:08:05.125 355 12448.00 100.83 54582.03 88888.00 2015-12-21 19:08:05.250 355 12447.88 100.83 54582.03 88888.00 2015-12-21 19:08:05.375 355 12447.88 100.85 54582.03 88888.00 2015-12-21 19:08:05.500 355 12447.90 100.88 54582.00 88888.00 2015-12-21 19:08:05.625 355 12447.90 100.88 54582.03 88888.00 2015-12-21 19:08:05.750 355 12447.90 100.85 54582.03 88888.00 2015-12-21 19:08:05.875 355 12447.90 100.80 54582.00 88888.00 2015-12-21 19:08:06.000 355 12447.92 100.80 54582.00 88888.00 2015-12-21 19:08:06.125 355 12447.95 100.83 54582.00 88888.00 2015-12-21 19:08:06.250 355 12447.95 100.83 54582.03 88888.00 2015-12-21 19:08:06.375 355 12447.98 100.88 54582.03 88888.00 2015-12-21 19:08:06.500 355 12447.95 100.88 54582.03 88888.00 2015-12-21 19:08:06.625 355 12447.95 100.85 54582.00 88888.00 2015-12-21 19:08:06.750 355 12447.98 100.83 54582.00 88888.00 2015-12-21 19:08:06.875 355 12447.95 100.85 54582.00 88888.00 2015-12-21 19:08:07.000 355 12447.98 100.83 54582.03 88888.00 2015-12-21 19:08:07.125 355 12447.98 100.80 54582.00 88888.00 2015-12-21 19:08:07.250 355 12448.00 100.80 54581.97 88888.00 2015-12-21 19:08:07.375 355 12447.98 100.80 54582.03 88888.00 2015-12-21 19:08:07.500 355 12447.92 100.83 54582.00 88888.00 2015-12-21 19:08:07.625 355 12448.00 100.83 54582.05 88888.00 2015-12-21 19:08:07.750 355 12448.05 100.83 54582.03 88888.00 2015-12-21 19:08:07.875 355 12448.02 100.83 54582.00 88888.00 2015-12-21 19:08:08.000 355 12448.00 100.83 54582.00 88888.00 2015-12-21 19:08:08.125 355 12448.02 100.80 54582.03 88888.00 2015-12-21 19:08:08.250 355 12447.95 100.80 54582.03 88888.00 2015-12-21 19:08:08.375 355 12448.00 100.80 54582.03 88888.00 2015-12-21 19:08:08.500 355 12447.98 100.80 54582.00 88888.00 2015-12-21 19:08:08.625 355 12447.98 100.83 54581.97 88888.00 2015-12-21 19:08:08.750 355 12447.98 100.83 54582.00 88888.00 2015-12-21 19:08:08.875 355 12448.02 100.80 54581.95 88888.00 2015-12-21 19:08:09.000 355 12448.00 100.80 54581.97 88888.00 2015-12-21 19:08:09.125 355 12448.00 100.80 54581.97 88888.00 2015-12-21 19:08:09.250 355 12447.98 100.80 54582.00 88888.00 2015-12-21 19:08:09.375 355 12448.02 100.78 54581.97 88888.00 2015-12-21 19:08:09.500 355 12448.02 100.80 54581.97 88888.00 2015-12-21 19:08:09.625 355 12448.02 100.83 54582.00 88888.00 2015-12-21 19:08:09.750 355 12447.98 100.83 54581.97 88888.00 2015-12-21 19:08:09.875 355 12447.98 100.83 54582.00 88888.00 2015-12-21 19:08:10.000 355 12448.00 100.83 54581.97 88888.00 2015-12-21 19:08:10.125 355 12447.98 100.80 54582.03 88888.00 2015-12-21 19:08:10.250 355 12447.95 100.80 54582.03 88888.00 2015-12-21 19:08:10.375 355 12447.98 100.80 54582.03 88888.00 2015-12-21 19:08:10.500 355 12447.98 100.80 54582.00 88888.00 2015-12-21 19:08:10.625 355 12447.98 100.80 54581.97 88888.00 2015-12-21 19:08:10.750 355 12448.00 100.80 54581.97 88888.00 2015-12-21 19:08:10.875 355 12448.00 100.83 54582.00 88888.00 2015-12-21 19:08:11.000 355 12447.98 100.83 54582.00 88888.00 2015-12-21 19:08:11.125 355 12447.98 100.80 54582.00 88888.00 2015-12-21 19:08:11.250 355 12447.95 100.80 54581.97 88888.00 2015-12-21 19:08:11.375 355 12448.02 100.83 54581.97 88888.00 2015-12-21 19:08:11.500 355 12448.02 100.85 54582.00 88888.00 2015-12-21 19:08:11.625 355 12448.02 100.85 54582.00 88888.00 2015-12-21 19:08:11.750 355 12447.98 100.85 54582.00 88888.00 2015-12-21 19:08:11.875 355 12447.92 100.83 54581.97 88888.00 2015-12-21 19:08:12.000 355 12447.90 100.83 54581.95 88888.00 2015-12-21 19:08:12.125 355 12447.95 100.83 54581.97 88888.00 2015-12-21 19:08:12.250 355 12447.98 100.83 54582.00 88888.00 2015-12-21 19:08:12.375 355 12448.05 100.85 54582.03 88888.00 2015-12-21 19:08:12.500 355 12448.08 100.83 54581.97 88888.00 2015-12-21 19:08:12.625 355 12448.05 100.85 54582.00 88888.00 2015-12-21 19:08:12.750 355 12448.02 100.85 54582.03 88888.00 2015-12-21 19:08:12.875 355 12448.02 100.85 54582.00 88888.00 2015-12-21 19:08:13.000 355 12448.00 100.83 54582.00 88888.00 2015-12-21 19:08:13.125 355 12448.00 100.83 54581.97 88888.00 2015-12-21 19:08:13.250 355 12448.08 100.83 54581.97 88888.00 2015-12-21 19:08:13.375 355 12448.10 100.83 54582.00 88888.00 2015-12-21 19:08:13.500 355 12448.10 100.83 54582.00 88888.00 2015-12-21 19:08:13.625 355 12448.05 100.85 54582.00 88888.00 2015-12-21 19:08:13.750 355 12448.05 100.88 54582.03 88888.00 2015-12-21 19:08:13.875 355 12448.05 100.88 54582.03 88888.00 2015-12-21 19:08:14.000 355 12448.05 100.88 54582.00 88888.00 2015-12-21 19:08:14.125 355 12448.08 100.88 54582.00 88888.00 2015-12-21 19:08:14.250 355 12448.02 100.88 54581.97 88888.00 2015-12-21 19:08:14.375 355 12448.05 100.90 54582.03 88888.00 2015-12-21 19:08:14.500 355 12448.10 100.90 54582.00 88888.00 2015-12-21 19:08:14.625 355 12448.12 100.90 54582.00 88888.00 2015-12-21 19:08:14.750 355 12448.08 100.90 54582.00 88888.00 2015-12-21 19:08:14.875 355 12448.05 100.85 54581.97 88888.00 2015-12-21 19:08:15.000 355 12448.05 100.85 54581.97 88888.00 2015-12-21 19:08:15.125 355 12448.05 100.83 54582.00 88888.00 2015-12-21 19:08:15.250 355 12447.98 100.85 54582.00 88888.00 2015-12-21 19:08:15.375 355 12447.98 100.88 54582.00 88888.00 2015-12-21 19:08:15.500 355 12447.98 100.88 54582.00 88888.00 2015-12-21 19:08:15.625 355 12448.00 100.88 54582.00 88888.00 2015-12-21 19:08:15.750 355 12448.00 100.88 54581.97 88888.00 2015-12-21 19:08:15.875 355 12448.05 100.85 54582.00 88888.00 2015-12-21 19:08:16.000 355 12448.05 100.83 54581.97 88888.00 2015-12-21 19:08:16.125 355 12448.02 100.85 54581.97 88888.00 2015-12-21 19:08:16.250 355 12448.05 100.83 54582.00 88888.00 2015-12-21 19:08:16.375 355 12448.08 100.83 54581.97 88888.00 2015-12-21 19:08:16.500 355 12448.10 100.83 54581.97 88888.00 2015-12-21 19:08:16.625 355 12448.12 100.83 54582.00 88888.00 2015-12-21 19:08:16.750 355 12448.15 100.80 54582.00 88888.00 2015-12-21 19:08:16.875 355 12448.12 100.83 54581.97 88888.00 2015-12-21 19:08:17.000 355 12448.10 100.85 54581.97 88888.00 2015-12-21 19:08:17.125 355 12448.10 100.83 54582.00 88888.00 2015-12-21 19:08:17.250 355 12448.15 100.83 54582.00 88888.00 2015-12-21 19:08:17.375 355 12448.17 100.83 54581.97 88888.00 2015-12-21 19:08:17.500 355 12448.12 100.83 54581.95 88888.00 2015-12-21 19:08:17.625 355 12448.12 100.80 54581.95 88888.00 2015-12-21 19:08:17.750 355 12448.10 100.83 54581.97 88888.00 2015-12-21 19:08:17.875 355 12448.08 100.80 54582.00 88888.00 2015-12-21 19:08:18.000 355 12448.12 100.78 54581.95 88888.00 2015-12-21 19:08:18.125 355 12448.17 100.80 54582.00 88888.00 2015-12-21 19:08:18.250 355 12448.17 100.80 54582.03 88888.00 2015-12-21 19:08:18.375 355 12448.15 100.80 54582.00 88888.00 2015-12-21 19:08:18.500 355 12448.08 100.80 54581.97 88888.00 2015-12-21 19:08:18.625 355 12448.12 100.80 54581.97 88888.00 2015-12-21 19:08:18.750 355 12448.20 100.80 54582.00 88888.00 2015-12-21 19:08:18.875 355 12448.15 100.78 54581.97 88888.00 2015-12-21 19:08:19.000 355 12448.12 100.78 54582.00 88888.00 2015-12-21 19:08:19.125 355 12448.17 100.75 54582.00 88888.00 2015-12-21 19:08:19.250 355 12448.17 100.75 54582.00 88888.00 2015-12-21 19:08:19.375 355 12448.17 100.80 54581.97 88888.00 2015-12-21 19:08:19.500 355 12448.15 100.78 54581.97 88888.00 2015-12-21 19:08:19.625 355 12448.20 100.72 54581.97 88888.00 2015-12-21 19:08:19.750 355 12448.20 100.78 54581.97 88888.00 2015-12-21 19:08:19.875 355 12448.17 100.80 54581.97 88888.00 2015-12-21 19:08:20.000 355 12448.17 100.80 54581.97 88888.00 2015-12-21 19:08:20.125 355 12448.17 100.80 54581.97 88888.00 2015-12-21 19:08:20.250 355 12448.15 100.78 54581.95 88888.00 2015-12-21 19:08:20.375 355 12448.20 100.80 54581.95 88888.00 2015-12-21 19:08:20.500 355 12448.27 100.80 54581.97 88888.00 2015-12-21 19:08:20.625 355 12448.25 100.80 54581.95 88888.00 2015-12-21 19:08:20.750 355 12448.23 100.83 54581.95 88888.00 2015-12-21 19:08:20.875 355 12448.23 100.83 54581.95 88888.00 2015-12-21 19:08:21.000 355 12448.20 100.85 54581.95 88888.00 2015-12-21 19:08:21.125 355 12448.23 100.83 54581.95 88888.00 2015-12-21 19:08:21.250 355 12448.20 100.83 54581.97 88888.00 2015-12-21 19:08:21.375 355 12448.27 100.85 54581.95 88888.00 2015-12-21 19:08:21.500 355 12448.40 100.85 54581.95 88888.00 2015-12-21 19:08:21.625 355 12448.42 100.85 54581.95 88888.00 2015-12-21 19:08:21.750 355 12448.35 100.83 54581.97 88888.00 2015-12-21 19:08:21.875 355 12448.30 100.83 54581.95 88888.00 2015-12-21 19:08:22.000 355 12448.27 100.80 54581.95 88888.00 2015-12-21 19:08:22.125 355 12448.25 100.83 54581.97 88888.00 2015-12-21 19:08:22.250 355 12448.23 100.80 54581.95 88888.00 2015-12-21 19:08:22.375 355 12448.23 100.80 54581.95 88888.00 2015-12-21 19:08:22.500 355 12448.20 100.83 54581.97 88888.00 2015-12-21 19:08:22.625 355 12448.25 100.83 54581.97 88888.00 2015-12-21 19:08:22.750 355 12448.30 100.83 54581.97 88888.00 2015-12-21 19:08:22.875 355 12448.30 100.85 54581.97 88888.00 2015-12-21 19:08:23.000 355 12448.35 100.83 54581.97 88888.00 2015-12-21 19:08:23.125 355 12448.40 100.85 54581.97 88888.00 2015-12-21 19:08:23.250 355 12448.40 100.83 54581.97 88888.00 2015-12-21 19:08:23.375 355 12448.40 100.85 54581.97 88888.00 2015-12-21 19:08:23.500 355 12448.33 100.85 54582.00 88888.00 2015-12-21 19:08:23.625 355 12448.33 100.88 54581.97 88888.00 2015-12-21 19:08:23.750 355 12448.42 100.88 54581.97 88888.00 2015-12-21 19:08:23.875 355 12448.42 100.85 54581.97 88888.00 2015-12-21 19:08:24.000 355 12448.38 100.85 54581.95 88888.00 2015-12-21 19:08:24.125 355 12448.35 100.88 54581.95 88888.00 2015-12-21 19:08:24.250 355 12448.30 100.85 54581.97 88888.00 2015-12-21 19:08:24.375 355 12448.30 100.85 54581.93 88888.00 2015-12-21 19:08:24.500 355 12448.27 100.85 54581.93 88888.00 2015-12-21 19:08:24.625 355 12448.27 100.85 54581.95 88888.00 2015-12-21 19:08:24.750 355 12448.27 100.85 54581.95 88888.00 2015-12-21 19:08:24.875 355 12448.30 100.83 54581.95 88888.00 2015-12-21 19:08:25.000 355 12448.38 100.85 54581.95 88888.00 2015-12-21 19:08:25.125 355 12448.40 100.88 54581.95 88888.00 2015-12-21 19:08:25.250 355 12448.33 100.85 54581.97 88888.00 2015-12-21 19:08:25.375 355 12448.35 100.85 54581.95 88888.00 2015-12-21 19:08:25.500 355 12448.35 100.88 54581.95 88888.00 2015-12-21 19:08:25.625 355 12448.38 100.88 54581.97 88888.00 2015-12-21 19:08:25.750 355 12448.40 100.88 54581.97 88888.00 2015-12-21 19:08:25.875 355 12448.35 100.88 54581.97 88888.00 2015-12-21 19:08:26.000 355 12448.33 100.88 54581.97 88888.00 2015-12-21 19:08:26.125 355 12448.33 100.90 54582.00 88888.00 2015-12-21 19:08:26.250 355 12448.35 100.85 54581.97 88888.00 2015-12-21 19:08:26.375 355 12448.40 100.83 54581.95 88888.00 2015-12-21 19:08:26.500 355 12448.40 100.83 54581.97 88888.00 2015-12-21 19:08:26.625 355 12448.38 100.88 54581.95 88888.00 2015-12-21 19:08:26.750 355 12448.35 100.90 54581.97 88888.00 2015-12-21 19:08:26.875 355 12448.33 100.88 54581.95 88888.00 2015-12-21 19:08:27.000 355 12448.40 100.88 54581.95 88888.00 2015-12-21 19:08:27.125 355 12448.42 100.85 54581.95 88888.00 2015-12-21 19:08:27.250 355 12448.38 100.85 54581.95 88888.00 2015-12-21 19:08:27.375 355 12448.38 100.88 54581.95 88888.00 2015-12-21 19:08:27.500 355 12448.38 100.88 54581.95 88888.00 2015-12-21 19:08:27.625 355 12448.42 100.85 54581.95 88888.00 2015-12-21 19:08:27.750 355 12448.45 100.85 54581.95 88888.00 2015-12-21 19:08:27.875 355 12448.48 100.85 54581.95 88888.00 2015-12-21 19:08:28.000 355 12448.50 100.88 54581.93 88888.00 2015-12-21 19:08:28.125 355 12448.52 100.88 54581.95 88888.00 2015-12-21 19:08:28.250 355 12448.50 100.88 54581.93 88888.00 2015-12-21 19:08:28.375 355 12448.50 100.88 54581.93 88888.00 2015-12-21 19:08:28.500 355 12448.42 100.88 54581.95 88888.00 2015-12-21 19:08:28.625 355 12448.35 100.85 54581.95 88888.00 2015-12-21 19:08:28.750 355 12448.33 100.88 54581.95 88888.00 2015-12-21 19:08:28.875 355 12448.40 100.88 54581.93 88888.00 2015-12-21 19:08:29.000 355 12448.45 100.85 54581.93 88888.00 2015-12-21 19:08:29.125 355 12448.45 100.85 54581.93 88888.00 2015-12-21 19:08:29.250 355 12448.42 100.85 54581.97 88888.00 2015-12-21 19:08:29.375 355 12448.40 100.85 54581.95 88888.00 2015-12-21 19:08:29.500 355 12448.42 100.85 54581.95 88888.00 2015-12-21 19:08:29.625 355 12448.40 100.88 54581.93 88888.00 2015-12-21 19:08:29.750 355 12448.38 100.88 54581.97 88888.00 2015-12-21 19:08:29.875 355 12448.42 100.88 54581.97 88888.00 2015-12-21 19:08:30.000 355 12448.48 100.88 54581.95 88888.00 2015-12-21 19:08:30.125 355 12448.45 100.88 54581.95 88888.00 2015-12-21 19:08:30.250 355 12448.40 100.83 54581.95 88888.00 2015-12-21 19:08:30.375 355 12448.35 100.83 54581.95 88888.00 2015-12-21 19:08:30.500 355 12448.30 100.85 54581.95 88888.00 2015-12-21 19:08:30.625 355 12448.35 100.85 54581.95 88888.00 2015-12-21 19:08:30.750 355 12448.40 100.85 54581.95 88888.00 2015-12-21 19:08:30.875 355 12448.38 100.85 54582.00 88888.00 2015-12-21 19:08:31.000 355 12448.35 100.85 54581.95 88888.00 2015-12-21 19:08:31.125 355 12448.33 100.85 54581.95 88888.00 2015-12-21 19:08:31.250 355 12448.35 100.85 54581.95 88888.00 2015-12-21 19:08:31.375 355 12448.42 100.88 54581.97 88888.00 2015-12-21 19:08:31.500 355 12448.45 100.88 54581.97 88888.00 2015-12-21 19:08:31.625 355 12448.42 100.88 54581.97 88888.00 2015-12-21 19:08:31.750 355 12448.42 100.88 54581.97 88888.00 2015-12-21 19:08:31.875 355 12448.42 100.88 54581.95 88888.00 2015-12-21 19:08:32.000 355 12448.42 100.85 54581.93 88888.00 2015-12-21 19:08:32.125 355 12448.45 100.88 54581.95 88888.00 2015-12-21 19:08:32.250 355 12448.38 100.85 54581.97 88888.00 2015-12-21 19:08:32.375 355 12448.38 100.85 54581.95 88888.00 2015-12-21 19:08:32.500 355 12448.33 100.85 54581.95 88888.00 2015-12-21 19:08:32.625 355 12448.35 100.85 54581.93 88888.00 2015-12-21 19:08:32.750 355 12448.45 100.83 54581.95 88888.00 2015-12-21 19:08:32.875 355 12448.48 100.83 54581.97 88888.00 2015-12-21 19:08:33.000 355 12448.45 100.83 54581.95 88888.00 2015-12-21 19:08:33.125 355 12448.42 100.80 54581.97 88888.00 2015-12-21 19:08:33.250 355 12448.45 100.83 54581.97 88888.00 2015-12-21 19:08:33.375 355 12448.50 100.85 54581.97 88888.00 2015-12-21 19:08:33.500 355 12448.55 100.85 54581.95 88888.00 2015-12-21 19:08:33.625 355 12448.50 100.85 54581.97 88888.00 2015-12-21 19:08:33.750 355 12448.42 100.85 54581.97 88888.00 2015-12-21 19:08:33.875 355 12448.38 100.85 54581.97 88888.00 2015-12-21 19:08:34.000 355 12448.35 100.85 54582.00 88888.00 2015-12-21 19:08:34.125 355 12448.45 100.85 54581.97 88888.00 2015-12-21 19:08:34.250 355 12448.50 100.83 54581.97 88888.00 2015-12-21 19:08:34.375 355 12448.48 100.85 54581.97 88888.00 2015-12-21 19:08:34.500 355 12448.45 100.85 54581.97 88888.00 2015-12-21 19:08:34.625 355 12448.40 100.85 54581.97 88888.00 2015-12-21 19:08:34.750 355 12448.40 100.85 54581.97 88888.00 2015-12-21 19:08:34.875 355 12448.42 100.85 54581.97 88888.00 2015-12-21 19:08:35.000 355 12448.45 100.85 54581.95 88888.00 2015-12-21 19:08:35.125 355 12448.48 100.85 54581.95 88888.00 2015-12-21 19:08:35.250 355 12448.48 100.83 54581.95 88888.00 2015-12-21 19:08:35.375 355 12448.50 100.88 54581.95 88888.00 2015-12-21 19:08:35.500 355 12448.45 100.88 54581.95 88888.00 2015-12-21 19:08:35.625 355 12448.45 100.88 54581.97 88888.00 2015-12-21 19:08:35.750 355 12448.48 100.85 54581.97 88888.00 2015-12-21 19:08:35.875 355 12448.50 100.88 54581.95 88888.00 2015-12-21 19:08:36.000 355 12448.50 100.83 54581.95 88888.00 2015-12-21 19:08:36.125 355 12448.50 100.80 54581.97 88888.00 2015-12-21 19:08:36.250 355 12448.45 100.80 54581.97 88888.00 2015-12-21 19:08:36.375 355 12448.48 100.83 54581.95 88888.00 2015-12-21 19:08:36.500 355 12448.52 100.85 54581.97 88888.00 2015-12-21 19:08:36.625 355 12448.50 100.85 54581.97 88888.00 2015-12-21 19:08:36.750 355 12448.50 100.83 54581.97 88888.00 2015-12-21 19:08:36.875 355 12448.52 100.83 54581.95 88888.00 2015-12-21 19:08:37.000 355 12448.50 100.83 54581.95 88888.00 2015-12-21 19:08:37.125 355 12448.48 100.80 54581.97 88888.00 2015-12-21 19:08:37.250 355 12448.50 100.78 54581.97 88888.00 2015-12-21 19:08:37.375 355 12448.55 100.83 54581.95 88888.00 2015-12-21 19:08:37.500 355 12448.55 100.83 54581.95 88888.00 2015-12-21 19:08:37.625 355 12448.55 100.85 54581.97 88888.00 2015-12-21 19:08:37.750 355 12448.52 100.83 54581.95 88888.00 2015-12-21 19:08:37.875 355 12448.50 100.88 54581.97 88888.00 2015-12-21 19:08:38.000 355 12448.58 100.83 54581.97 88888.00 2015-12-21 19:08:38.125 355 12448.65 100.85 54581.97 88888.00 2015-12-21 19:08:38.250 355 12448.52 100.83 54581.95 88888.00 2015-12-21 19:08:38.375 355 12448.52 100.83 54581.97 88888.00 2015-12-21 19:08:38.500 355 12448.48 100.83 54582.00 88888.00 2015-12-21 19:08:38.625 355 12448.50 100.83 54581.95 88888.00 2015-12-21 19:08:38.750 355 12448.58 100.85 54582.00 88888.00 2015-12-21 19:08:38.875 355 12448.58 100.85 54582.00 88888.00 2015-12-21 19:08:39.000 355 12448.58 100.85 54581.95 88888.00 2015-12-21 19:08:39.125 355 12448.52 100.85 54581.97 88888.00 2015-12-21 19:08:39.250 355 12448.50 100.85 54581.97 88888.00 2015-12-21 19:08:39.375 355 12448.58 100.85 54581.97 88888.00 2015-12-21 19:08:39.500 355 12448.60 100.85 54581.95 88888.00 2015-12-21 19:08:39.625 355 12448.65 100.85 54581.97 88888.00 2015-12-21 19:08:39.750 355 12448.67 100.85 54581.97 88888.00 2015-12-21 19:08:39.875 355 12448.62 100.85 54581.95 88888.00 2015-12-21 19:08:40.000 355 12448.62 100.83 54581.95 88888.00 2015-12-21 19:08:40.125 355 12448.65 100.83 54581.95 88888.00 2015-12-21 19:08:40.250 355 12448.70 100.85 54581.95 88888.00 2015-12-21 19:08:40.375 355 12448.70 100.83 54581.97 88888.00 2015-12-21 19:08:40.500 355 12448.65 100.83 54581.97 88888.00 2015-12-21 19:08:40.625 355 12448.62 100.88 54581.97 88888.00 2015-12-21 19:08:40.750 355 12448.65 100.85 54581.97 88888.00 2015-12-21 19:08:40.875 355 12448.65 100.88 54582.00 88888.00 2015-12-21 19:08:41.000 355 12448.67 100.88 54581.97 88888.00 2015-12-21 19:08:41.125 355 12448.67 100.88 54581.95 88888.00 2015-12-21 19:08:41.250 355 12448.67 100.83 54581.95 88888.00 2015-12-21 19:08:41.375 355 12448.65 100.83 54581.95 88888.00 2015-12-21 19:08:41.500 355 12448.67 100.83 54581.97 88888.00 2015-12-21 19:08:41.625 355 12448.70 100.83 54582.00 88888.00 2015-12-21 19:08:41.750 355 12448.73 100.83 54582.00 88888.00 2015-12-21 19:08:41.875 355 12448.77 100.90 54582.00 88888.00 2015-12-21 19:08:42.000 355 12448.73 100.85 54581.97 88888.00 2015-12-21 19:08:42.125 355 12448.77 100.83 54582.00 88888.00 2015-12-21 19:08:42.250 355 12448.73 100.83 54581.97 88888.00 2015-12-21 19:08:42.375 355 12448.75 100.83 54582.00 88888.00 2015-12-21 19:08:42.500 355 12448.75 100.83 54581.97 88888.00 2015-12-21 19:08:42.625 355 12448.75 100.83 54581.97 88888.00 2015-12-21 19:08:42.750 355 12448.73 100.85 54581.97 88888.00 2015-12-21 19:08:42.875 355 12448.75 100.83 54581.95 88888.00 2015-12-21 19:08:43.000 355 12448.80 100.80 54581.95 88888.00 2015-12-21 19:08:43.125 355 12448.80 100.80 54582.00 88888.00 2015-12-21 19:08:43.250 355 12448.77 100.83 54581.95 88888.00 2015-12-21 19:08:43.375 355 12448.83 100.85 54581.95 88888.00 2015-12-21 19:08:43.500 355 12448.83 100.88 54581.95 88888.00 2015-12-21 19:08:43.625 355 12448.83 100.85 54581.97 88888.00 2015-12-21 19:08:43.750 355 12448.80 100.85 54581.97 88888.00 2015-12-21 19:08:43.875 355 12448.77 100.83 54581.95 88888.00 2015-12-21 19:08:44.000 355 12448.83 100.80 54581.95 88888.00 2015-12-21 19:08:44.125 355 12448.88 100.80 54581.95 88888.00 2015-12-21 19:08:44.250 355 12448.85 100.80 54581.97 88888.00 2015-12-21 19:08:44.375 355 12448.88 100.85 54581.95 88888.00 2015-12-21 19:08:44.500 355 12448.88 100.85 54581.97 88888.00 2015-12-21 19:08:44.625 355 12448.83 100.83 54582.00 88888.00 2015-12-21 19:08:44.750 355 12448.85 100.80 54581.95 88888.00 2015-12-21 19:08:44.875 355 12448.88 100.78 54581.97 88888.00 2015-12-21 19:08:45.000 355 12448.90 100.78 54581.95 88888.00 2015-12-21 19:08:45.125 355 12448.90 100.80 54581.97 88888.00 2015-12-21 19:08:45.250 355 12448.83 100.80 54582.00 88888.00 2015-12-21 19:08:45.375 355 12448.83 100.78 54581.97 88888.00 2015-12-21 19:08:45.500 355 12448.83 100.80 54581.95 88888.00 2015-12-21 19:08:45.625 355 12448.90 100.80 54581.95 88888.00 2015-12-21 19:08:45.750 355 12449.00 100.83 54582.00 88888.00 2015-12-21 19:08:45.875 355 12448.98 100.83 54582.00 88888.00 2015-12-21 19:08:46.000 355 12448.90 100.83 54581.97 88888.00 2015-12-21 19:08:46.125 355 12448.85 100.78 54582.00 88888.00 2015-12-21 19:08:46.250 355 12448.83 100.78 54581.97 88888.00 2015-12-21 19:08:46.375 355 12448.88 100.83 54582.00 88888.00 2015-12-21 19:08:46.500 355 12448.83 100.80 54582.00 88888.00 2015-12-21 19:08:46.625 355 12448.90 100.80 54582.00 88888.00 2015-12-21 19:08:46.750 355 12448.95 100.80 54581.97 88888.00 2015-12-21 19:08:46.875 355 12448.92 100.83 54581.95 88888.00 2015-12-21 19:08:47.000 355 12448.90 100.80 54581.95 88888.00 2015-12-21 19:08:47.125 355 12448.85 100.78 54581.97 88888.00 2015-12-21 19:08:47.250 355 12448.88 100.78 54582.00 88888.00 2015-12-21 19:08:47.375 355 12448.95 100.80 54582.00 88888.00 2015-12-21 19:08:47.500 355 12448.98 100.80 54582.00 88888.00 2015-12-21 19:08:47.625 355 12448.98 100.78 54582.03 88888.00 2015-12-21 19:08:47.750 355 12448.95 100.78 54581.97 88888.00 2015-12-21 19:08:47.875 355 12448.98 100.83 54582.00 88888.00 2015-12-21 19:08:48.000 355 12449.00 100.85 54581.95 88888.00 2015-12-21 19:08:48.125 355 12449.02 100.83 54581.97 88888.00 2015-12-21 19:08:48.250 355 12449.08 100.78 54582.00 88888.00 2015-12-21 19:08:48.375 355 12449.12 100.80 54581.97 88888.00 2015-12-21 19:08:48.500 355 12449.05 100.78 54582.00 88888.00 2015-12-21 19:08:48.625 355 12449.00 100.80 54581.97 88888.00 2015-12-21 19:08:48.750 355 12448.98 100.83 54581.95 88888.00 2015-12-21 19:08:48.875 355 12448.90 100.80 54581.97 88888.00 2015-12-21 19:08:49.000 355 12448.95 100.78 54581.93 88888.00 2015-12-21 19:08:49.125 355 12448.98 100.72 54581.95 88888.00 2015-12-21 19:08:49.250 355 12448.98 100.75 54581.97 88888.00 2015-12-21 19:08:49.375 355 12448.98 100.75 54581.97 88888.00 2015-12-21 19:08:49.500 355 12449.02 100.75 54581.97 88888.00 2015-12-21 19:08:49.625 355 12449.02 100.78 54581.97 88888.00 2015-12-21 19:08:49.750 355 12449.05 100.78 54581.97 88888.00 2015-12-21 19:08:49.875 355 12449.08 100.75 54581.97 88888.00 2015-12-21 19:08:50.000 355 12449.05 100.75 54581.95 88888.00 2015-12-21 19:08:50.125 355 12449.08 100.78 54581.97 88888.00 2015-12-21 19:08:50.250 355 12449.10 100.78 54582.00 88888.00 2015-12-21 19:08:50.375 355 12449.10 100.80 54582.00 88888.00 2015-12-21 19:08:50.500 355 12449.08 100.78 54581.97 88888.00 2015-12-21 19:08:50.625 355 12449.02 100.80 54581.97 88888.00 2015-12-21 19:08:50.750 355 12449.02 100.78 54581.95 88888.00 2015-12-21 19:08:50.875 355 12449.08 100.78 54581.95 88888.00 2015-12-21 19:08:51.000 355 12449.10 100.83 54581.95 88888.00 2015-12-21 19:08:51.125 355 12449.10 100.83 54581.97 88888.00 2015-12-21 19:08:51.250 355 12449.05 100.78 54581.97 88888.00 2015-12-21 19:08:51.375 355 12449.10 100.78 54581.93 88888.00 2015-12-21 19:08:51.500 355 12449.05 100.75 54581.97 88888.00 2015-12-21 19:08:51.625 355 12449.05 100.78 54581.95 88888.00 2015-12-21 19:08:51.750 355 12449.05 100.78 54581.95 88888.00 2015-12-21 19:08:51.875 355 12449.05 100.80 54581.97 88888.00 2015-12-21 19:08:52.000 355 12449.08 100.80 54581.97 88888.00 2015-12-21 19:08:52.125 355 12449.08 100.78 54581.97 88888.00 2015-12-21 19:08:52.250 355 12449.10 100.75 54581.97 88888.00 2015-12-21 19:08:52.375 355 12449.10 100.78 54581.97 88888.00 2015-12-21 19:08:52.500 355 12449.10 100.78 54582.00 88888.00 2015-12-21 19:08:52.625 355 12449.02 100.78 54582.00 88888.00 2015-12-21 19:08:52.750 355 12449.05 100.80 54581.97 88888.00 2015-12-21 19:08:52.875 355 12449.12 100.80 54581.97 88888.00 2015-12-21 19:08:53.000 355 12449.15 100.78 54581.95 88888.00 2015-12-21 19:08:53.125 355 12449.10 100.75 54581.97 88888.00 2015-12-21 19:08:53.250 355 12449.12 100.72 54582.00 88888.00 2015-12-21 19:08:53.375 355 12449.10 100.72 54581.97 88888.00 2015-12-21 19:08:53.500 355 12449.08 100.75 54581.97 88888.00 2015-12-21 19:08:53.625 355 12449.08 100.75 54581.97 88888.00 2015-12-21 19:08:53.750 355 12449.10 100.72 54581.97 88888.00 2015-12-21 19:08:53.875 355 12449.15 100.75 54581.95 88888.00 2015-12-21 19:08:54.000 355 12449.17 100.72 54581.95 88888.00 2015-12-21 19:08:54.125 355 12449.17 100.72 54581.97 88888.00 2015-12-21 19:08:54.250 355 12449.17 100.72 54581.95 88888.00 2015-12-21 19:08:54.375 355 12449.20 100.72 54581.97 88888.00 2015-12-21 19:08:54.500 355 12449.12 100.72 54581.97 88888.00 2015-12-21 19:08:54.625 355 12449.10 100.75 54582.00 88888.00 2015-12-21 19:08:54.750 355 12449.15 100.72 54581.97 88888.00 2015-12-21 19:08:54.875 355 12449.15 100.75 54581.97 88888.00 2015-12-21 19:08:55.000 355 12449.15 100.75 54582.00 88888.00 2015-12-21 19:08:55.125 355 12449.17 100.75 54582.00 88888.00 2015-12-21 19:08:55.250 355 12449.17 100.72 54582.00 88888.00 2015-12-21 19:08:55.375 355 12449.23 100.72 54581.97 88888.00 2015-12-21 19:08:55.500 355 12449.17 100.72 54582.00 88888.00 2015-12-21 19:08:55.625 355 12449.15 100.70 54581.97 88888.00 2015-12-21 19:08:55.750 355 12449.25 100.70 54581.97 88888.00 2015-12-21 19:08:55.875 355 12449.27 100.72 54581.97 88888.00 2015-12-21 19:08:56.000 355 12449.30 100.72 54582.00 88888.00 2015-12-21 19:08:56.125 355 12449.30 100.70 54582.03 88888.00 2015-12-21 19:08:56.250 355 12449.27 100.70 54582.00 88888.00 2015-12-21 19:08:56.375 355 12449.30 100.70 54581.97 88888.00 2015-12-21 19:08:56.500 355 12449.27 100.72 54581.97 88888.00 2015-12-21 19:08:56.625 355 12449.25 100.72 54581.97 88888.00 2015-12-21 19:08:56.750 355 12449.23 100.70 54582.00 88888.00 2015-12-21 19:08:56.875 355 12449.25 100.67 54581.97 88888.00 2015-12-21 19:08:57.000 355 12449.40 100.70 54581.97 88888.00 2015-12-21 19:08:57.125 355 12449.35 100.75 54581.97 88888.00 2015-12-21 19:08:57.250 355 12449.27 100.75 54581.97 88888.00 2015-12-21 19:08:57.375 355 12449.27 100.78 54582.00 88888.00 2015-12-21 19:08:57.500 355 12449.33 100.72 54582.00 88888.00 2015-12-21 19:08:57.625 355 12449.33 100.70 54582.00 88888.00 2015-12-21 19:08:57.750 355 12449.30 100.67 54582.00 88888.00 2015-12-21 19:08:57.875 355 12449.27 100.70 54582.00 88888.00 2015-12-21 19:08:58.000 355 12449.27 100.70 54582.00 88888.00 2015-12-21 19:08:58.125 355 12449.25 100.72 54582.03 88888.00 2015-12-21 19:08:58.250 355 12449.23 100.67 54582.03 88888.00 2015-12-21 19:08:58.375 355 12449.23 100.70 54582.03 88888.00 2015-12-21 19:08:58.500 355 12449.25 100.72 54582.00 88888.00 2015-12-21 19:08:58.625 355 12449.27 100.72 54582.00 88888.00 2015-12-21 19:08:58.750 355 12449.33 100.72 54582.00 88888.00 2015-12-21 19:08:58.875 355 12449.38 100.75 54581.97 88888.00 2015-12-21 19:08:59.000 355 12449.35 100.78 54582.00 88888.00 2015-12-21 19:08:59.125 355 12449.30 100.83 54582.03 88888.00 2015-12-21 19:08:59.250 355 12449.23 100.83 54582.00 88888.00 2015-12-21 19:08:59.375 355 12449.25 100.83 54581.97 88888.00 2015-12-21 19:08:59.500 355 12449.33 100.85 54581.97 88888.00 2015-12-21 19:08:59.625 355 12449.35 100.90 54582.00 88888.00 2015-12-21 19:08:59.750 355 12449.30 100.92 54581.97 88888.00 2015-12-21 19:08:59.875 355 12449.33 100.92 54581.97 88888.00 2015-12-21 19:09:00.000 355 12449.42 100.92 54582.00 88888.00 2015-12-21 19:09:00.125 355 12449.45 100.92 54582.00 88888.00 2015-12-21 19:09:00.250 355 12449.38 100.92 54582.03 88888.00 2015-12-21 19:09:00.375 355 12449.30 100.90 54582.03 88888.00 2015-12-21 19:09:00.500 355 12449.30 100.90 54582.00 88888.00 2015-12-21 19:09:00.625 355 12449.38 100.95 54581.97 88888.00 2015-12-21 19:09:00.750 355 12449.45 100.92 54582.03 88888.00 2015-12-21 19:09:00.875 355 12449.48 100.92 54582.03 88888.00 2015-12-21 19:09:01.000 355 12449.42 100.92 54581.97 88888.00 2015-12-21 19:09:01.125 355 12449.40 100.97 54582.00 88888.00 2015-12-21 19:09:01.250 355 12449.38 100.95 54582.03 88888.00 2015-12-21 19:09:01.375 355 12449.42 100.92 54582.00 88888.00 2015-12-21 19:09:01.500 355 12449.50 100.97 54582.05 88888.00 2015-12-21 19:09:01.625 355 12449.52 101.00 54582.00 88888.00 2015-12-21 19:09:01.750 355 12449.48 101.00 54582.00 88888.00 2015-12-21 19:09:01.875 355 12449.48 101.05 54582.03 88888.00 2015-12-21 19:09:02.000 355 12449.45 101.03 54582.00 88888.00 2015-12-21 19:09:02.125 355 12449.38 101.00 54582.00 88888.00 2015-12-21 19:09:02.250 355 12449.38 100.97 54582.03 88888.00 2015-12-21 19:09:02.375 355 12449.40 101.00 54582.03 88888.00 2015-12-21 19:09:02.500 355 12449.42 101.00 54582.00 88888.00 2015-12-21 19:09:02.625 355 12449.42 101.00 54582.00 88888.00 2015-12-21 19:09:02.750 355 12449.42 100.97 54582.03 88888.00 2015-12-21 19:09:02.875 355 12449.42 101.00 54581.97 88888.00 2015-12-21 19:09:03.000 355 12449.48 101.00 54581.95 88888.00 2015-12-21 19:09:03.125 355 12449.52 101.00 54582.00 88888.00 2015-12-21 19:09:03.250 355 12449.50 101.00 54582.03 88888.00 2015-12-21 19:09:03.375 355 12449.58 101.00 54582.00 88888.00 2015-12-21 19:09:03.500 355 12449.60 100.95 54581.95 88888.00 2015-12-21 19:09:03.625 355 12449.62 100.92 54581.93 88888.00 2015-12-21 19:09:03.750 355 12449.65 100.95 54581.97 88888.00 2015-12-21 19:09:03.875 355 12449.62 100.97 54582.00 88888.00 2015-12-21 19:09:04.000 355 12449.58 100.97 54581.97 88888.00 2015-12-21 19:09:04.125 355 12449.58 100.97 54581.97 88888.00 2015-12-21 19:09:04.250 355 12449.60 100.95 54582.00 88888.00 2015-12-21 19:09:04.375 355 12449.62 100.95 54582.00 88888.00 2015-12-21 19:09:04.500 355 12449.60 100.95 54582.03 88888.00 2015-12-21 19:09:04.625 355 12449.55 100.92 54582.03 88888.00 2015-12-21 19:09:04.750 355 12449.58 100.95 54582.03 88888.00 2015-12-21 19:09:04.875 355 12449.62 100.95 54582.00 88888.00 2015-12-21 19:09:05.000 355 12449.62 100.90 54581.97 88888.00 2015-12-21 19:09:05.125 355 12449.60 100.92 54582.00 88888.00 2015-12-21 19:09:05.250 355 12449.58 100.88 54582.00 88888.00 2015-12-21 19:09:05.375 355 12449.65 100.88 54582.00 88888.00 2015-12-21 19:09:05.500 355 12449.65 100.88 54582.03 88888.00 2015-12-21 19:09:05.625 355 12449.62 100.88 54582.00 88888.00 2015-12-21 19:09:05.750 355 12449.67 100.88 54582.03 88888.00 2015-12-21 19:09:05.875 355 12449.67 100.88 54582.05 88888.00 2015-12-21 19:09:06.000 355 12449.67 100.88 54582.00 88888.00 2015-12-21 19:09:06.125 355 12449.65 100.88 54582.03 88888.00 2015-12-21 19:09:06.250 355 12449.60 100.80 54582.00 88888.00 2015-12-21 19:09:06.375 355 12449.60 100.80 54581.97 88888.00 2015-12-21 19:09:06.500 355 12449.62 100.83 54582.00 88888.00 2015-12-21 19:09:06.625 355 12449.67 100.83 54582.03 88888.00 2015-12-21 19:09:06.750 355 12449.73 100.85 54582.03 88888.00 2015-12-21 19:09:06.875 355 12449.73 100.83 54582.00 88888.00 2015-12-21 19:09:07.000 355 12449.67 100.80 54582.00 88888.00 2015-12-21 19:09:07.125 355 12449.67 100.80 54582.00 88888.00 2015-12-21 19:09:07.250 355 12449.75 100.80 54582.00 88888.00 2015-12-21 19:09:07.375 355 12449.77 100.83 54582.00 88888.00 2015-12-21 19:09:07.500 355 12449.75 100.83 54582.00 88888.00 2015-12-21 19:09:07.625 355 12449.77 100.80 54581.97 88888.00 2015-12-21 19:09:07.750 355 12449.85 100.78 54582.00 88888.00 2015-12-21 19:09:07.875 355 12449.77 100.75 54582.00 88888.00 2015-12-21 19:09:08.000 355 12449.70 100.78 54582.00 88888.00 2015-12-21 19:09:08.125 355 12449.73 100.78 54582.00 88888.00 2015-12-21 19:09:08.250 355 12449.73 100.75 54581.95 88888.00 2015-12-21 19:09:08.375 355 12449.73 100.75 54582.00 88888.00 2015-12-21 19:09:08.500 355 12449.75 100.78 54582.00 88888.00 2015-12-21 19:09:08.625 355 12449.80 100.75 54582.03 88888.00 2015-12-21 19:09:08.750 355 12449.80 100.72 54582.00 88888.00 2015-12-21 19:09:08.875 355 12449.85 100.72 54582.00 88888.00 2015-12-21 19:09:09.000 355 12449.85 100.70 54582.00 88888.00 2015-12-21 19:09:09.125 355 12449.83 100.70 54582.00 88888.00 2015-12-21 19:09:09.250 355 12449.80 100.70 54582.00 88888.00 2015-12-21 19:09:09.375 355 12449.88 100.72 54582.03 88888.00 2015-12-21 19:09:09.500 355 12449.90 100.70 54582.03 88888.00 2015-12-21 19:09:09.625 355 12449.80 100.72 54582.00 88888.00 2015-12-21 19:09:09.750 355 12449.83 100.75 54582.00 88888.00 2015-12-21 19:09:09.875 355 12449.85 100.72 54581.97 88888.00 2015-12-21 19:09:10.000 355 12449.88 100.70 54581.97 88888.00 2015-12-21 19:09:10.125 355 12449.88 100.72 54582.00 88888.00 2015-12-21 19:09:10.250 355 12449.83 100.72 54582.03 88888.00 2015-12-21 19:09:10.375 355 12449.90 100.70 54582.00 88888.00 2015-12-21 19:09:10.500 355 12449.90 100.70 54582.00 88888.00 2015-12-21 19:09:10.625 355 12449.90 100.70 54582.00 88888.00 2015-12-21 19:09:10.750 355 12449.95 100.72 54582.00 88888.00 2015-12-21 19:09:10.875 355 12450.02 100.70 54582.00 88888.00 2015-12-21 19:09:11.000 355 12450.00 100.70 54582.00 88888.00 2015-12-21 19:09:11.125 355 12450.00 100.67 54582.03 88888.00 2015-12-21 19:09:11.250 355 12450.02 100.70 54582.00 88888.00 2015-12-21 19:09:11.375 355 12450.10 100.72 54581.97 88888.00 2015-12-21 19:09:11.500 355 12450.10 100.70 54582.00 88888.00 2015-12-21 19:09:11.625 355 12450.02 100.67 54581.97 88888.00 2015-12-21 19:09:11.750 355 12450.00 100.65 54581.97 88888.00 2015-12-21 19:09:11.875 355 12450.08 100.65 54581.95 88888.00 2015-12-21 19:09:12.000 355 12450.10 100.62 54581.95 88888.00 2015-12-21 19:09:12.125 355 12450.05 100.62 54581.97 88888.00 2015-12-21 19:09:12.250 355 12450.00 100.62 54582.00 88888.00 2015-12-21 19:09:12.375 355 12450.10 100.65 54582.00 88888.00 2015-12-21 19:09:12.500 355 12450.05 100.67 54581.97 88888.00 2015-12-21 19:09:12.625 355 12450.12 100.67 54582.00 88888.00 2015-12-21 19:09:12.750 355 12450.23 100.67 54581.97 88888.00 2015-12-21 19:09:12.875 355 12450.25 100.65 54581.97 88888.00 2015-12-21 19:09:13.000 355 12450.25 100.62 54582.00 88888.00 2015-12-21 19:09:13.125 355 12450.23 100.65 54582.00 88888.00 2015-12-21 19:09:13.250 355 12450.17 100.62 54582.03 88888.00 2015-12-21 19:09:13.375 355 12450.23 100.62 54582.03 88888.00 2015-12-21 19:09:13.500 355 12450.17 100.62 54582.03 88888.00 2015-12-21 19:09:13.625 355 12450.10 100.60 54582.03 88888.00 2015-12-21 19:09:13.750 355 12450.10 100.60 54582.03 88888.00 2015-12-21 19:09:13.875 355 12450.15 100.62 54582.03 88888.00 2015-12-21 19:09:14.000 355 12450.25 100.62 54582.00 88888.00 2015-12-21 19:09:14.125 355 12450.23 100.62 54582.03 88888.00 2015-12-21 19:09:14.250 355 12450.15 100.60 54581.97 88888.00 2015-12-21 19:09:14.375 355 12450.20 100.65 54581.97 88888.00 2015-12-21 19:09:14.500 355 12450.23 100.62 54582.00 88888.00 2015-12-21 19:09:14.625 355 12450.23 100.65 54581.95 88888.00 2015-12-21 19:09:14.750 355 12450.30 100.62 54581.97 88888.00 2015-12-21 19:09:14.875 355 12450.33 100.60 54582.00 88888.00 2015-12-21 19:09:15.000 355 12450.33 100.58 54582.00 88888.00 2015-12-21 19:09:15.125 355 12450.27 100.60 54582.00 88888.00 2015-12-21 19:09:15.250 355 12450.20 100.60 54582.00 88888.00 2015-12-21 19:09:15.375 355 12450.25 100.60 54581.97 88888.00 2015-12-21 19:09:15.500 355 12450.25 100.58 54581.95 88888.00 2015-12-21 19:09:15.625 355 12450.25 100.60 54581.97 88888.00 2015-12-21 19:09:15.750 355 12450.25 100.60 54581.97 88888.00 2015-12-21 19:09:15.875 355 12450.27 100.58 54582.00 88888.00 2015-12-21 19:09:16.000 355 12450.30 100.55 54581.95 88888.00 2015-12-21 19:09:16.125 355 12450.33 100.55 54582.00 88888.00 2015-12-21 19:09:16.250 355 12450.38 100.58 54581.97 88888.00 2015-12-21 19:09:16.375 355 12450.42 100.60 54581.97 88888.00 2015-12-21 19:09:16.500 355 12450.40 100.60 54581.95 88888.00 2015-12-21 19:09:16.625 355 12450.38 100.60 54582.00 88888.00 2015-12-21 19:09:16.750 355 12450.33 100.58 54581.97 88888.00 2015-12-21 19:09:16.875 355 12450.30 100.53 54581.97 88888.00 2015-12-21 19:09:17.000 355 12450.30 100.50 54581.95 88888.00 2015-12-21 19:09:17.125 355 12450.35 100.53 54581.97 88888.00 2015-12-21 19:09:17.250 355 12450.33 100.53 54581.95 88888.00 2015-12-21 19:09:17.375 355 12450.35 100.50 54581.95 88888.00 2015-12-21 19:09:17.500 355 12450.35 100.53 54581.95 88888.00 2015-12-21 19:09:17.625 355 12450.35 100.50 54581.95 88888.00 2015-12-21 19:09:17.750 355 12450.35 100.50 54581.97 88888.00 2015-12-21 19:09:17.875 355 12450.40 100.47 54581.97 88888.00 2015-12-21 19:09:18.000 355 12450.42 100.47 54582.00 88888.00 2015-12-21 19:09:18.125 355 12450.38 100.50 54582.03 88888.00 2015-12-21 19:09:18.250 355 12450.35 100.50 54582.00 88888.00 2015-12-21 19:09:18.375 355 12450.38 100.50 54582.00 88888.00 2015-12-21 19:09:18.500 355 12450.40 100.50 54581.97 88888.00 2015-12-21 19:09:18.625 355 12450.40 100.50 54581.97 88888.00 2015-12-21 19:09:18.750 355 12450.38 100.50 54582.00 88888.00 2015-12-21 19:09:18.875 355 12450.35 100.47 54582.00 88888.00 2015-12-21 19:09:19.000 355 12450.40 100.45 54581.97 88888.00 2015-12-21 19:09:19.125 355 12450.48 100.42 54582.00 88888.00 2015-12-21 19:09:19.250 355 12450.40 100.42 54582.03 88888.00 2015-12-21 19:09:19.375 355 12450.35 100.50 54582.03 88888.00 2015-12-21 19:09:19.500 355 12450.35 100.47 54582.00 88888.00 2015-12-21 19:09:19.625 355 12450.40 100.45 54582.03 88888.00 2015-12-21 19:09:19.750 355 12450.38 100.47 54582.03 88888.00 2015-12-21 19:09:19.875 355 12450.35 100.47 54582.03 88888.00 2015-12-21 19:09:20.000 355 12450.33 100.45 54582.03 88888.00 2015-12-21 19:09:20.125 355 12450.33 100.45 54582.03 88888.00 2015-12-21 19:09:20.250 355 12450.27 100.45 54582.03 88888.00 2015-12-21 19:09:20.375 355 12450.35 100.42 54582.05 88888.00 2015-12-21 19:09:20.500 355 12450.38 100.45 54582.05 88888.00 2015-12-21 19:09:20.625 355 12450.40 100.40 54582.03 88888.00 2015-12-21 19:09:20.750 355 12450.40 100.40 54582.00 88888.00 2015-12-21 19:09:20.875 355 12450.48 100.40 54582.00 88888.00 2015-12-21 19:09:21.000 355 12450.45 100.42 54582.00 88888.00 2015-12-21 19:09:21.125 355 12450.40 100.38 54582.00 88888.00 2015-12-21 19:09:21.250 355 12450.38 100.33 54582.00 88888.00 2015-12-21 19:09:21.375 355 12450.45 100.33 54582.00 88888.00 2015-12-21 19:09:21.500 355 12450.45 100.38 54582.03 88888.00 2015-12-21 19:09:21.625 355 12450.42 100.40 54582.00 88888.00 2015-12-21 19:09:21.750 355 12450.40 100.40 54582.03 88888.00 2015-12-21 19:09:21.875 355 12450.38 100.35 54582.05 88888.00 2015-12-21 19:09:22.000 355 12450.42 100.35 54582.03 88888.00 2015-12-21 19:09:22.125 355 12450.40 100.33 54582.03 88888.00 2015-12-21 19:09:22.250 355 12450.35 100.30 54582.03 88888.00 2015-12-21 19:09:22.375 355 12450.45 100.28 54582.03 88888.00 2015-12-21 19:09:22.500 355 12450.48 100.30 54582.00 88888.00 2015-12-21 19:09:22.625 355 12450.42 100.30 54582.00 88888.00 2015-12-21 19:09:22.750 355 12450.48 100.33 54582.00 88888.00 2015-12-21 19:09:22.875 355 12450.52 100.35 54582.05 88888.00 2015-12-21 19:09:23.000 355 12450.55 100.35 54582.05 88888.00 2015-12-21 19:09:23.125 355 12450.48 100.35 54582.05 88888.00 2015-12-21 19:09:23.250 355 12450.38 100.35 54582.05 88888.00 2015-12-21 19:09:23.375 355 12450.40 100.35 54582.03 88888.00 2015-12-21 19:09:23.500 355 12450.48 100.35 54582.05 88888.00 2015-12-21 19:09:23.625 355 12450.50 100.35 54582.05 88888.00 2015-12-21 19:09:23.750 355 12450.45 100.30 54582.07 88888.00 2015-12-21 19:09:23.875 355 12450.42 100.30 54582.10 88888.00 2015-12-21 19:09:24.000 355 12450.50 100.33 54582.03 88888.00 2015-12-21 19:09:24.125 355 12450.50 100.33 54582.05 88888.00 2015-12-21 19:09:24.250 355 12450.50 100.33 54582.05 88888.00 2015-12-21 19:09:24.375 355 12450.48 100.33 54582.05 88888.00 2015-12-21 19:09:24.500 355 12450.45 100.30 54582.05 88888.00 2015-12-21 19:09:24.625 355 12450.45 100.33 54582.07 88888.00 2015-12-21 19:09:24.750 355 12450.50 100.30 54582.07 88888.00 2015-12-21 19:09:24.875 355 12450.58 100.30 54582.05 88888.00 2015-12-21 19:09:25.000 355 12450.62 100.30 54582.05 88888.00 2015-12-21 19:09:25.125 355 12450.55 100.33 54582.05 88888.00 2015-12-21 19:09:25.250 355 12450.52 100.30 54582.05 88888.00 2015-12-21 19:09:25.375 355 12450.58 100.30 54582.05 88888.00 2015-12-21 19:09:25.500 355 12450.60 100.30 54582.03 88888.00 2015-12-21 19:09:25.625 355 12450.60 100.28 54582.03 88888.00 2015-12-21 19:09:25.750 355 12450.52 100.28 54582.05 88888.00 2015-12-21 19:09:25.875 355 12450.48 100.25 54582.07 88888.00 2015-12-21 19:09:26.000 355 12450.45 100.28 54582.05 88888.00 2015-12-21 19:09:26.125 355 12450.58 100.33 54582.07 88888.00 2015-12-21 19:09:26.250 355 12450.58 100.28 54582.05 88888.00 2015-12-21 19:09:26.375 355 12450.60 100.28 54582.07 88888.00 2015-12-21 19:09:26.500 355 12450.65 100.25 54582.07 88888.00 2015-12-21 19:09:26.625 355 12450.62 100.22 54582.07 88888.00 2015-12-21 19:09:26.750 355 12450.62 100.25 54582.10 88888.00 2015-12-21 19:09:26.875 355 12450.60 100.28 54582.07 88888.00 2015-12-21 19:09:27.000 355 12450.65 100.22 54582.07 88888.00 2015-12-21 19:09:27.125 355 12450.67 100.20 54582.07 88888.00 2015-12-21 19:09:27.250 355 12450.75 100.20 54582.07 88888.00 2015-12-21 19:09:27.375 355 12450.70 100.25 54582.10 88888.00 2015-12-21 19:09:27.500 355 12450.67 100.25 54582.10 88888.00 2015-12-21 19:09:27.625 355 12450.62 100.22 54582.10 88888.00 2015-12-21 19:09:27.750 355 12450.60 100.20 54582.07 88888.00 2015-12-21 19:09:27.875 355 12450.67 100.20 54582.07 88888.00 2015-12-21 19:09:28.000 355 12450.67 100.20 54582.10 88888.00 2015-12-21 19:09:28.125 355 12450.65 100.17 54582.07 88888.00 2015-12-21 19:09:28.250 355 12450.70 100.20 54582.10 88888.00 2015-12-21 19:09:28.375 355 12450.73 100.22 54582.05 88888.00 2015-12-21 19:09:28.500 355 12450.70 100.22 54582.07 88888.00 2015-12-21 19:09:28.625 355 12450.70 100.17 54582.07 88888.00 2015-12-21 19:09:28.750 355 12450.70 100.17 54582.07 88888.00 2015-12-21 19:09:28.875 355 12450.65 100.20 54582.10 88888.00 2015-12-21 19:09:29.000 355 12450.73 100.17 54582.07 88888.00 2015-12-21 19:09:29.125 355 12450.75 100.15 54582.07 88888.00 2015-12-21 19:09:29.250 355 12450.75 100.10 54582.07 88888.00 2015-12-21 19:09:29.375 355 12450.75 100.12 54582.07 88888.00 2015-12-21 19:09:29.500 355 12450.73 100.17 54582.07 88888.00 2015-12-21 19:09:29.625 355 12450.75 100.17 54582.05 88888.00 2015-12-21 19:09:29.750 355 12450.70 100.17 54582.07 88888.00 2015-12-21 19:09:29.875 355 12450.62 100.17 54582.10 88888.00 2015-12-21 19:09:30.000 355 12450.60 100.17 54582.10 88888.00 2015-12-21 19:09:30.125 355 12450.62 100.17 54582.12 88888.00 2015-12-21 19:09:30.250 355 12450.65 100.15 54582.12 88888.00 2015-12-21 19:09:30.375 355 12450.70 100.15 54582.12 88888.00 2015-12-21 19:09:30.500 355 12450.62 100.17 54582.15 88888.00 2015-12-21 19:09:30.625 355 12450.65 100.15 54582.15 88888.00 2015-12-21 19:09:30.750 355 12450.70 100.12 54582.07 88888.00 2015-12-21 19:09:30.875 355 12450.80 100.12 54582.12 88888.00 2015-12-21 19:09:31.000 355 12450.80 100.10 54582.10 88888.00 2015-12-21 19:09:31.125 355 12450.75 100.12 54582.10 88888.00 2015-12-21 19:09:31.250 355 12450.73 100.15 54582.12 88888.00 2015-12-21 19:09:31.375 355 12450.77 100.17 54582.12 88888.00 2015-12-21 19:09:31.500 355 12450.80 100.20 54582.12 88888.00 2015-12-21 19:09:31.625 355 12450.77 100.15 54582.12 88888.00 2015-12-21 19:09:31.750 355 12450.77 100.15 54582.10 88888.00 2015-12-21 19:09:31.875 355 12450.73 100.15 54582.10 88888.00 2015-12-21 19:09:32.000 355 12450.75 100.15 54582.10 88888.00 2015-12-21 19:09:32.125 355 12450.73 100.17 54582.10 88888.00 2015-12-21 19:09:32.250 355 12450.73 100.15 54582.12 88888.00 2015-12-21 19:09:32.375 355 12450.73 100.12 54582.12 88888.00 2015-12-21 19:09:32.500 355 12450.73 100.12 54582.12 88888.00 2015-12-21 19:09:32.625 355 12450.80 100.15 54582.10 88888.00 2015-12-21 19:09:32.750 355 12450.83 100.15 54582.15 88888.00 2015-12-21 19:09:32.875 355 12450.80 100.15 54582.15 88888.00 2015-12-21 19:09:33.000 355 12450.83 100.17 54582.15 88888.00 2015-12-21 19:09:33.125 355 12450.83 100.15 54582.18 88888.00 2015-12-21 19:09:33.250 355 12450.75 100.12 54582.18 88888.00 2015-12-21 19:09:33.375 355 12450.80 100.12 54582.18 88888.00 2015-12-21 19:09:33.500 355 12450.88 100.15 54582.18 88888.00 2015-12-21 19:09:33.625 355 12450.88 100.12 54582.18 88888.00 2015-12-21 19:09:33.750 355 12450.80 100.10 54582.12 88888.00 2015-12-21 19:09:33.875 355 12450.73 100.08 54582.12 88888.00 2015-12-21 19:09:34.000 355 12450.83 100.10 54582.12 88888.00 2015-12-21 19:09:34.125 355 12450.85 100.10 54582.12 88888.00 2015-12-21 19:09:34.250 355 12450.75 100.08 54582.15 88888.00 2015-12-21 19:09:34.375 355 12450.75 100.08 54582.15 88888.00 2015-12-21 19:09:34.500 355 12450.75 100.08 54582.15 88888.00 2015-12-21 19:09:34.625 355 12450.75 100.08 54582.12 88888.00 2015-12-21 19:09:34.750 355 12450.77 100.08 54582.12 88888.00 2015-12-21 19:09:34.875 355 12450.83 100.05 54582.15 88888.00 2015-12-21 19:09:35.000 355 12450.85 100.03 54582.12 88888.00 2015-12-21 19:09:35.125 355 12450.85 100.05 54582.15 88888.00 2015-12-21 19:09:35.250 355 12450.77 100.03 54582.15 88888.00 2015-12-21 19:09:35.375 355 12450.83 100.05 54582.15 88888.00 2015-12-21 19:09:35.500 355 12450.88 100.05 54582.15 88888.00 2015-12-21 19:09:35.625 355 12450.85 100.08 54582.18 88888.00 2015-12-21 19:09:35.750 355 12450.77 100.05 54582.18 88888.00 2015-12-21 19:09:35.875 355 12450.80 100.05 54582.15 88888.00 2015-12-21 19:09:36.000 355 12450.88 100.05 54582.15 88888.00 2015-12-21 19:09:36.125 355 12450.90 100.05 54582.15 88888.00 2015-12-21 19:09:36.250 355 12450.83 100.03 54582.15 88888.00 2015-12-21 19:09:36.375 355 12450.83 100.05 54582.12 88888.00 2015-12-21 19:09:36.500 355 12450.83 100.03 54582.12 88888.00 2015-12-21 19:09:36.625 355 12450.77 100.05 54582.12 88888.00 2015-12-21 19:09:36.750 355 12450.80 100.05 54582.15 88888.00 2015-12-21 19:09:36.875 355 12450.83 100.03 54582.15 88888.00 2015-12-21 19:09:37.000 355 12450.85 99.97 54582.12 88888.00 2015-12-21 19:09:37.125 355 12450.83 100.00 54582.15 88888.00 2015-12-21 19:09:37.250 355 12450.80 100.03 54582.18 88888.00 2015-12-21 19:09:37.375 355 12450.80 100.03 54582.15 88888.00 2015-12-21 19:09:37.500 355 12450.80 100.03 54582.18 88888.00 2015-12-21 19:09:37.625 355 12450.85 100.03 54582.18 88888.00 2015-12-21 19:09:37.750 355 12450.83 99.97 54582.15 88888.00 2015-12-21 19:09:37.875 355 12450.75 100.00 54582.15 88888.00 2015-12-21 19:09:38.000 355 12450.77 100.00 54582.18 88888.00 2015-12-21 19:09:38.125 355 12450.83 100.03 54582.18 88888.00 2015-12-21 19:09:38.250 355 12450.77 100.00 54582.18 88888.00 2015-12-21 19:09:38.375 355 12450.80 100.00 54582.18 88888.00 2015-12-21 19:09:38.500 355 12450.80 100.00 54582.20 88888.00 2015-12-21 19:09:38.625 355 12450.85 100.00 54582.20 88888.00 2015-12-21 19:09:38.750 355 12450.88 100.00 54582.20 88888.00 2015-12-21 19:09:38.875 355 12450.85 99.97 54582.18 88888.00 2015-12-21 19:09:39.000 355 12450.83 99.97 54582.18 88888.00 2015-12-21 19:09:39.125 355 12450.77 99.97 54582.20 88888.00 2015-12-21 19:09:39.250 355 12450.75 99.97 54582.18 88888.00 2015-12-21 19:09:39.375 355 12450.85 100.00 54582.20 88888.00 2015-12-21 19:09:39.500 355 12450.83 99.95 54582.18 88888.00 2015-12-21 19:09:39.625 355 12450.83 99.95 54582.15 88888.00 2015-12-21 19:09:39.750 355 12450.83 99.95 54582.20 88888.00 2015-12-21 19:09:39.875 355 12450.85 99.95 54582.22 88888.00 2015-12-21 19:09:40.000 355 12450.85 99.97 54582.22 88888.00 2015-12-21 19:09:40.125 355 12450.80 99.97 54582.20 88888.00 2015-12-21 19:09:40.250 355 12450.83 99.95 54582.20 88888.00 2015-12-21 19:09:40.375 355 12450.92 99.97 54582.20 88888.00 2015-12-21 19:09:40.500 355 12450.90 99.97 54582.22 88888.00 2015-12-21 19:09:40.625 355 12450.88 99.95 54582.20 88888.00 2015-12-21 19:09:40.750 355 12450.85 99.95 54582.22 88888.00 2015-12-21 19:09:40.875 355 12450.80 99.95 54582.22 88888.00 2015-12-21 19:09:41.000 355 12450.80 99.95 54582.22 88888.00 2015-12-21 19:09:41.125 355 12450.83 99.97 54582.22 88888.00 2015-12-21 19:09:41.250 355 12450.80 99.97 54582.25 88888.00 2015-12-21 19:09:41.375 355 12450.85 99.97 54582.25 88888.00 2015-12-21 19:09:41.500 355 12450.90 99.92 54582.22 88888.00 2015-12-21 19:09:41.625 355 12450.88 99.92 54582.22 88888.00 2015-12-21 19:09:41.750 355 12450.80 99.90 54582.25 88888.00 2015-12-21 19:09:41.875 355 12450.80 99.90 54582.25 88888.00 2015-12-21 19:09:42.000 355 12450.80 99.92 54582.25 88888.00 2015-12-21 19:09:42.125 355 12450.77 99.95 54582.25 88888.00 2015-12-21 19:09:42.250 355 12450.83 99.90 54582.25 88888.00 2015-12-21 19:09:42.375 355 12450.85 99.90 54582.22 88888.00 2015-12-21 19:09:42.500 355 12450.85 99.92 54582.25 88888.00 2015-12-21 19:09:42.625 355 12450.77 99.90 54582.22 88888.00 2015-12-21 19:09:42.750 355 12450.80 99.90 54582.20 88888.00 2015-12-21 19:09:42.875 355 12450.88 99.92 54582.22 88888.00 2015-12-21 19:09:43.000 355 12450.90 99.88 54582.25 88888.00 2015-12-21 19:09:43.125 355 12450.83 99.90 54582.28 88888.00 2015-12-21 19:09:43.250 355 12450.73 99.85 54582.22 88888.00 2015-12-21 19:09:43.375 355 12450.80 99.88 54582.25 88888.00 2015-12-21 19:09:43.500 355 12450.83 99.88 54582.25 88888.00 2015-12-21 19:09:43.625 355 12450.88 99.85 54582.25 88888.00 2015-12-21 19:09:43.750 355 12450.90 99.85 54582.25 88888.00 2015-12-21 19:09:43.875 355 12450.98 99.85 54582.28 88888.00 2015-12-21 19:09:44.000 355 12451.00 99.90 54582.28 88888.00 2015-12-21 19:09:44.125 355 12450.98 99.90 54582.30 88888.00 2015-12-21 19:09:44.250 355 12450.88 99.85 54582.28 88888.00 2015-12-21 19:09:44.375 355 12450.88 99.85 54582.28 88888.00 2015-12-21 19:09:44.500 355 12450.88 99.85 54582.30 88888.00 2015-12-21 19:09:44.625 355 12450.92 99.85 54582.30 88888.00 2015-12-21 19:09:44.750 355 12450.92 99.85 54582.32 88888.00 2015-12-21 19:09:44.875 355 12450.98 99.83 54582.28 88888.00 2015-12-21 19:09:45.000 355 12450.98 99.83 54582.28 88888.00 2015-12-21 19:09:45.125 355 12450.95 99.83 54582.30 88888.00 2015-12-21 19:09:45.250 355 12450.92 99.80 54582.30 88888.00 2015-12-21 19:09:45.375 355 12450.98 99.80 54582.30 88888.00 2015-12-21 19:09:45.500 355 12450.98 99.78 54582.30 88888.00 2015-12-21 19:09:45.625 355 12450.95 99.80 54582.30 88888.00 2015-12-21 19:09:45.750 355 12450.90 99.80 54582.30 88888.00 2015-12-21 19:09:45.875 355 12450.88 99.83 54582.30 88888.00 2015-12-21 19:09:46.000 355 12450.88 99.80 54582.28 88888.00 2015-12-21 19:09:46.125 355 12450.85 99.80 54582.28 88888.00 2015-12-21 19:09:46.250 355 12450.92 99.80 54582.28 88888.00 2015-12-21 19:09:46.375 355 12451.02 99.80 54582.28 88888.00 2015-12-21 19:09:46.500 355 12450.95 99.78 54582.28 88888.00 2015-12-21 19:09:46.625 355 12450.92 99.80 54582.28 88888.00 2015-12-21 19:09:46.750 355 12451.00 99.83 54582.28 88888.00 2015-12-21 19:09:46.875 355 12451.00 99.80 54582.30 88888.00 2015-12-21 19:09:47.000 355 12451.02 99.80 54582.28 88888.00 2015-12-21 19:09:47.125 355 12451.00 99.78 54582.28 88888.00 2015-12-21 19:09:47.250 355 12450.98 99.75 54582.30 88888.00 2015-12-21 19:09:47.375 355 12451.02 99.80 54582.30 88888.00 2015-12-21 19:09:47.500 355 12451.02 99.80 54582.30 88888.00 2015-12-21 19:09:47.625 355 12451.02 99.78 54582.32 88888.00 2015-12-21 19:09:47.750 355 12451.02 99.72 54582.30 88888.00 2015-12-21 19:09:47.875 355 12451.05 99.78 54582.28 88888.00 2015-12-21 19:09:48.000 355 12451.10 99.78 54582.28 88888.00 2015-12-21 19:09:48.125 355 12451.10 99.83 54582.30 88888.00 2015-12-21 19:09:48.250 355 12451.05 99.80 54582.30 88888.00 2015-12-21 19:09:48.375 355 12451.08 99.83 54582.30 88888.00 2015-12-21 19:09:48.500 355 12451.05 99.78 54582.30 88888.00 2015-12-21 19:09:48.625 355 12451.08 99.78 54582.30 88888.00 2015-12-21 19:09:48.750 355 12451.02 99.78 54582.30 88888.00 2015-12-21 19:09:48.875 355 12451.02 99.80 54582.30 88888.00 2015-12-21 19:09:49.000 355 12451.10 99.83 54582.28 88888.00 2015-12-21 19:09:49.125 355 12451.12 99.80 54582.28 88888.00 2015-12-21 19:09:49.250 355 12451.12 99.78 54582.30 88888.00 2015-12-21 19:09:49.375 355 12451.15 99.78 54582.30 88888.00 2015-12-21 19:09:49.500 355 12451.15 99.75 54582.30 88888.00 2015-12-21 19:09:49.625 355 12451.12 99.75 54582.32 88888.00 2015-12-21 19:09:49.750 355 12451.02 99.75 54582.32 88888.00 2015-12-21 19:09:49.875 355 12451.10 99.75 54582.32 88888.00 2015-12-21 19:09:50.000 355 12451.12 99.75 54582.30 88888.00 2015-12-21 19:09:50.125 355 12451.05 99.78 54582.30 88888.00 2015-12-21 19:09:50.250 355 12450.98 99.72 54582.30 88888.00 2015-12-21 19:09:50.375 355 12451.02 99.72 54582.30 88888.00 2015-12-21 19:09:50.500 355 12451.05 99.75 54582.30 88888.00 2015-12-21 19:09:50.625 355 12451.02 99.78 54582.30 88888.00 2015-12-21 19:09:50.750 355 12450.98 99.75 54582.28 88888.00 2015-12-21 19:09:50.875 355 12451.02 99.75 54582.32 88888.00 2015-12-21 19:09:51.000 355 12451.00 99.78 54582.35 88888.00 2015-12-21 19:09:51.125 355 12451.05 99.78 54582.35 88888.00 2015-12-21 19:09:51.250 355 12451.08 99.78 54582.35 88888.00 2015-12-21 19:09:51.375 355 12451.08 99.78 54582.32 88888.00 2015-12-21 19:09:51.500 355 12450.98 99.78 54582.30 88888.00 2015-12-21 19:09:51.625 355 12450.98 99.78 54582.32 88888.00 2015-12-21 19:09:51.750 355 12451.00 99.80 54582.32 88888.00 2015-12-21 19:09:51.875 355 12451.05 99.80 54582.35 88888.00 2015-12-21 19:09:52.000 355 12451.08 99.75 54582.32 88888.00 2015-12-21 19:09:52.125 355 12451.02 99.78 54582.32 88888.00 2015-12-21 19:09:52.250 355 12451.00 99.78 54582.35 88888.00 2015-12-21 19:09:52.375 355 12451.08 99.78 54582.32 88888.00 2015-12-21 19:09:52.500 355 12451.10 99.75 54582.32 88888.00 2015-12-21 19:09:52.625 355 12451.08 99.72 54582.32 88888.00 2015-12-21 19:09:52.750 355 12451.05 99.72 54582.32 88888.00 2015-12-21 19:09:52.875 355 12451.05 99.70 54582.32 88888.00 2015-12-21 19:09:53.000 355 12451.10 99.72 54582.30 88888.00 2015-12-21 19:09:53.125 355 12451.12 99.70 54582.32 88888.00 2015-12-21 19:09:53.250 355 12451.10 99.65 54582.35 88888.00 2015-12-21 19:09:53.375 355 12451.05 99.67 54582.32 88888.00 2015-12-21 19:09:53.500 355 12451.05 99.70 54582.30 88888.00 2015-12-21 19:09:53.625 355 12451.10 99.72 54582.32 88888.00 2015-12-21 19:09:53.750 355 12451.08 99.70 54582.32 88888.00 2015-12-21 19:09:53.875 355 12451.05 99.67 54582.35 88888.00 2015-12-21 19:09:54.000 355 12451.10 99.70 54582.32 88888.00 2015-12-21 19:09:54.125 355 12451.15 99.70 54582.35 88888.00 2015-12-21 19:09:54.250 355 12451.15 99.70 54582.35 88888.00 2015-12-21 19:09:54.375 355 12451.10 99.70 54582.35 88888.00 2015-12-21 19:09:54.500 355 12451.05 99.65 54582.35 88888.00 2015-12-21 19:09:54.625 355 12451.12 99.62 54582.32 88888.00 2015-12-21 19:09:54.750 355 12451.15 99.65 54582.32 88888.00 2015-12-21 19:09:54.875 355 12451.15 99.67 54582.32 88888.00 2015-12-21 19:09:55.000 355 12451.10 99.65 54582.32 88888.00 2015-12-21 19:09:55.125 355 12451.12 99.67 54582.32 88888.00 2015-12-21 19:09:55.250 355 12451.12 99.65 54582.32 88888.00 2015-12-21 19:09:55.375 355 12451.15 99.65 54582.32 88888.00 2015-12-21 19:09:55.500 355 12451.15 99.65 54582.35 88888.00 2015-12-21 19:09:55.625 355 12451.15 99.70 54582.32 88888.00 2015-12-21 19:09:55.750 355 12451.20 99.70 54582.32 88888.00 2015-12-21 19:09:55.875 355 12451.20 99.70 54582.35 88888.00 2015-12-21 19:09:56.000 355 12451.20 99.67 54582.35 88888.00 2015-12-21 19:09:56.125 355 12451.17 99.65 54582.35 88888.00 2015-12-21 19:09:56.250 355 12451.17 99.62 54582.35 88888.00 2015-12-21 19:09:56.375 355 12451.23 99.62 54582.35 88888.00 2015-12-21 19:09:56.500 355 12451.27 99.67 54582.35 88888.00 2015-12-21 19:09:56.625 355 12451.23 99.65 54582.32 88888.00 2015-12-21 19:09:56.750 355 12451.20 99.65 54582.32 88888.00 2015-12-21 19:09:56.875 355 12451.17 99.62 54582.32 88888.00 2015-12-21 19:09:57.000 355 12451.15 99.62 54582.30 88888.00 2015-12-21 19:09:57.125 355 12451.12 99.65 54582.32 88888.00 2015-12-21 19:09:57.250 355 12451.12 99.62 54582.35 88888.00 2015-12-21 19:09:57.375 355 12451.23 99.62 54582.35 88888.00 2015-12-21 19:09:57.500 355 12451.27 99.65 54582.32 88888.00 2015-12-21 19:09:57.625 355 12451.25 99.62 54582.32 88888.00 2015-12-21 19:09:57.750 355 12451.27 99.62 54582.32 88888.00 2015-12-21 19:09:57.875 355 12451.27 99.62 54582.35 88888.00 2015-12-21 19:09:58.000 355 12451.20 99.65 54582.32 88888.00 2015-12-21 19:09:58.125 355 12451.27 99.62 54582.32 88888.00 2015-12-21 19:09:58.250 355 12451.30 99.58 54582.35 88888.00 2015-12-21 19:09:58.375 355 12451.27 99.60 54582.35 88888.00 2015-12-21 19:09:58.500 355 12451.25 99.58 54582.35 88888.00 2015-12-21 19:09:58.625 355 12451.23 99.60 54582.38 88888.00 2015-12-21 19:09:58.750 355 12451.25 99.55 54582.32 88888.00 2015-12-21 19:09:58.875 355 12451.23 99.58 54582.38 88888.00 2015-12-21 19:09:59.000 355 12451.23 99.58 54582.38 88888.00 2015-12-21 19:09:59.125 355 12451.27 99.60 54582.38 88888.00 2015-12-21 19:09:59.250 355 12451.35 99.58 54582.38 88888.00 2015-12-21 19:09:59.375 355 12451.38 99.58 54582.38 88888.00 2015-12-21 19:09:59.500 355 12451.30 99.55 54582.35 88888.00 2015-12-21 19:09:59.625 355 12451.30 99.55 54582.35 88888.00 2015-12-21 19:09:59.750 355 12451.33 99.55 54582.35 88888.00 2015-12-21 19:09:59.875 355 12451.35 99.55 54582.35 88888.00 2015-12-21 19:10:00.000 355 12451.35 99.58 54582.35 88888.00 2015-12-21 19:10:00.125 355 12451.35 99.58 54582.38 88888.00 2015-12-21 19:10:00.250 355 12451.25 99.58 54582.38 88888.00 2015-12-21 19:10:00.375 355 12451.25 99.62 54582.40 88888.00 2015-12-21 19:10:00.500 355 12451.25 99.62 54582.40 88888.00 2015-12-21 19:10:00.625 355 12451.38 99.62 54582.40 88888.00 2015-12-21 19:10:00.750 355 12451.42 99.65 54582.38 88888.00 2015-12-21 19:10:00.875 355 12451.40 99.60 54582.38 88888.00 2015-12-21 19:10:01.000 355 12451.35 99.58 54582.38 88888.00 2015-12-21 19:10:01.125 355 12451.33 99.58 54582.40 88888.00 2015-12-21 19:10:01.250 355 12451.35 99.58 54582.43 88888.00 2015-12-21 19:10:01.375 355 12451.40 99.58 54582.40 88888.00 2015-12-21 19:10:01.500 355 12451.42 99.55 54582.43 88888.00 2015-12-21 19:10:01.625 355 12451.42 99.50 54582.40 88888.00 2015-12-21 19:10:01.750 355 12451.40 99.50 54582.40 88888.00 2015-12-21 19:10:01.875 355 12451.38 99.50 54582.40 88888.00 2015-12-21 19:10:02.000 355 12451.38 99.55 54582.35 88888.00 2015-12-21 19:10:02.125 355 12451.40 99.55 54582.38 88888.00 2015-12-21 19:10:02.250 355 12451.48 99.55 54582.38 88888.00 2015-12-21 19:10:02.375 355 12451.50 99.58 54582.38 88888.00 2015-12-21 19:10:02.500 355 12451.42 99.53 54582.35 88888.00 2015-12-21 19:10:02.625 355 12451.40 99.50 54582.35 88888.00 2015-12-21 19:10:02.750 355 12451.40 99.50 54582.35 88888.00 2015-12-21 19:10:02.875 355 12451.48 99.53 54582.35 88888.00 2015-12-21 19:10:03.000 355 12451.50 99.47 54582.35 88888.00 2015-12-21 19:10:03.125 355 12451.48 99.47 54582.38 88888.00 2015-12-21 19:10:03.250 355 12451.42 99.50 54582.38 88888.00 2015-12-21 19:10:03.375 355 12451.45 99.55 54582.38 88888.00 2015-12-21 19:10:03.500 355 12451.45 99.53 54582.35 88888.00 2015-12-21 19:10:03.625 355 12451.40 99.50 54582.38 88888.00 2015-12-21 19:10:03.750 355 12451.42 99.47 54582.38 88888.00 2015-12-21 19:10:03.875 355 12451.48 99.47 54582.40 88888.00 2015-12-21 19:10:04.000 355 12451.52 99.47 54582.38 88888.00 2015-12-21 19:10:04.125 355 12451.55 99.47 54582.38 88888.00 2015-12-21 19:10:04.250 355 12451.50 99.50 54582.38 88888.00 2015-12-21 19:10:04.375 355 12451.48 99.50 54582.38 88888.00 2015-12-21 19:10:04.500 355 12451.48 99.47 54582.38 88888.00 2015-12-21 19:10:04.625 355 12451.55 99.47 54582.38 88888.00 2015-12-21 19:10:04.750 355 12451.60 99.45 54582.40 88888.00 2015-12-21 19:10:04.875 355 12451.52 99.47 54582.40 88888.00 2015-12-21 19:10:05.000 355 12451.52 99.50 54582.38 88888.00 2015-12-21 19:10:05.125 355 12451.58 99.50 54582.38 88888.00 2015-12-21 19:10:05.250 355 12451.55 99.50 54582.38 88888.00 2015-12-21 19:10:05.375 355 12451.58 99.50 54582.40 88888.00 2015-12-21 19:10:05.500 355 12451.58 99.53 54582.38 88888.00 2015-12-21 19:10:05.625 355 12451.58 99.53 54582.40 88888.00 2015-12-21 19:10:05.750 355 12451.60 99.50 54582.40 88888.00 2015-12-21 19:10:05.875 355 12451.62 99.50 54582.40 88888.00 2015-12-21 19:10:06.000 355 12451.60 99.47 54582.38 88888.00 2015-12-21 19:10:06.125 355 12451.55 99.47 54582.40 88888.00 2015-12-21 19:10:06.250 355 12451.58 99.42 54582.40 88888.00 2015-12-21 19:10:06.375 355 12451.62 99.42 54582.38 88888.00 2015-12-21 19:10:06.500 355 12451.62 99.45 54582.38 88888.00 2015-12-21 19:10:06.625 355 12451.62 99.47 54582.38 88888.00 2015-12-21 19:10:06.750 355 12451.60 99.42 54582.38 88888.00 2015-12-21 19:10:06.875 355 12451.55 99.45 54582.40 88888.00 2015-12-21 19:10:07.000 355 12451.62 99.45 54582.38 88888.00 2015-12-21 19:10:07.125 355 12451.70 99.45 54582.40 88888.00 2015-12-21 19:10:07.250 355 12451.65 99.42 54582.38 88888.00 2015-12-21 19:10:07.375 355 12451.67 99.45 54582.40 88888.00 2015-12-21 19:10:07.500 355 12451.73 99.42 54582.38 88888.00 2015-12-21 19:10:07.625 355 12451.80 99.42 54582.38 88888.00 2015-12-21 19:10:07.750 355 12451.70 99.42 54582.35 88888.00 2015-12-21 19:10:07.875 355 12451.62 99.40 54582.35 88888.00 2015-12-21 19:10:08.000 355 12451.65 99.38 54582.35 88888.00 2015-12-21 19:10:08.125 355 12451.70 99.40 54582.38 88888.00 2015-12-21 19:10:08.250 355 12451.70 99.40 54582.38 88888.00 2015-12-21 19:10:08.375 355 12451.67 99.40 54582.35 88888.00 2015-12-21 19:10:08.500 355 12451.60 99.38 54582.35 88888.00 2015-12-21 19:10:08.625 355 12451.60 99.38 54582.35 88888.00 2015-12-21 19:10:08.750 355 12451.67 99.38 54582.38 88888.00 2015-12-21 19:10:08.875 355 12451.67 99.35 54582.40 88888.00 2015-12-21 19:10:09.000 355 12451.62 99.33 54582.38 88888.00 2015-12-21 19:10:09.125 355 12451.65 99.33 54582.35 88888.00 2015-12-21 19:10:09.250 355 12451.62 99.30 54582.38 88888.00 2015-12-21 19:10:09.375 355 12451.65 99.30 54582.38 88888.00 2015-12-21 19:10:09.500 355 12451.62 99.30 54582.38 88888.00 2015-12-21 19:10:09.625 355 12451.67 99.30 54582.38 88888.00 2015-12-21 19:10:09.750 355 12451.77 99.30 54582.38 88888.00 2015-12-21 19:10:09.875 355 12451.77 99.30 54582.38 88888.00 2015-12-21 19:10:10.000 355 12451.75 99.28 54582.38 88888.00 2015-12-21 19:10:10.125 355 12451.75 99.28 54582.38 88888.00 2015-12-21 19:10:10.250 355 12451.75 99.28 54582.38 88888.00 2015-12-21 19:10:10.375 355 12451.75 99.30 54582.38 88888.00 2015-12-21 19:10:10.500 355 12451.75 99.33 54582.40 88888.00 2015-12-21 19:10:10.625 355 12451.75 99.33 54582.38 88888.00 2015-12-21 19:10:10.750 355 12451.70 99.33 54582.38 88888.00 2015-12-21 19:10:10.875 355 12451.67 99.30 54582.38 88888.00 2015-12-21 19:10:11.000 355 12451.73 99.33 54582.35 88888.00 2015-12-21 19:10:11.125 355 12451.70 99.30 54582.35 88888.00 2015-12-21 19:10:11.250 355 12451.65 99.25 54582.38 88888.00 2015-12-21 19:10:11.375 355 12451.65 99.25 54582.38 88888.00 2015-12-21 19:10:11.500 355 12451.70 99.25 54582.38 88888.00 2015-12-21 19:10:11.625 355 12451.65 99.28 54582.38 88888.00 2015-12-21 19:10:11.750 355 12451.65 99.30 54582.40 88888.00 2015-12-21 19:10:11.875 355 12451.75 99.28 54582.38 88888.00 2015-12-21 19:10:12.000 355 12451.70 99.25 54582.38 88888.00 2015-12-21 19:10:12.125 355 12451.70 99.25 54582.38 88888.00 2015-12-21 19:10:12.250 355 12451.70 99.22 54582.38 88888.00 2015-12-21 19:10:12.375 355 12451.73 99.22 54582.38 88888.00 2015-12-21 19:10:12.500 355 12451.73 99.25 54582.40 88888.00 2015-12-21 19:10:12.625 355 12451.75 99.25 54582.40 88888.00 2015-12-21 19:10:12.750 355 12451.75 99.22 54582.40 88888.00 2015-12-21 19:10:12.875 355 12451.75 99.22 54582.40 88888.00 2015-12-21 19:10:13.000 355 12451.70 99.25 54582.38 88888.00 2015-12-21 19:10:13.125 355 12451.67 99.25 54582.40 88888.00 2015-12-21 19:10:13.250 355 12451.67 99.25 54582.40 88888.00 2015-12-21 19:10:13.375 355 12451.70 99.25 54582.40 88888.00 2015-12-21 19:10:13.500 355 12451.70 99.22 54582.40 88888.00 2015-12-21 19:10:13.625 355 12451.70 99.22 54582.40 88888.00 2015-12-21 19:10:13.750 355 12451.70 99.20 54582.40 88888.00 2015-12-21 19:10:13.875 355 12451.65 99.20 54582.40 88888.00 2015-12-21 19:10:14.000 355 12451.67 99.20 54582.40 88888.00 2015-12-21 19:10:14.125 355 12451.65 99.22 54582.43 88888.00 2015-12-21 19:10:14.250 355 12451.62 99.20 54582.38 88888.00 2015-12-21 19:10:14.375 355 12451.67 99.20 54582.40 88888.00 2015-12-21 19:10:14.500 355 12451.73 99.25 54582.40 88888.00 2015-12-21 19:10:14.625 355 12451.62 99.20 54582.40 88888.00 2015-12-21 19:10:14.750 355 12451.55 99.17 54582.38 88888.00 2015-12-21 19:10:14.875 355 12451.62 99.17 54582.38 88888.00 2015-12-21 19:10:15.000 355 12451.73 99.17 54582.38 88888.00 2015-12-21 19:10:15.125 355 12451.75 99.20 54582.40 88888.00 2015-12-21 19:10:15.250 355 12451.75 99.17 54582.43 88888.00 2015-12-21 19:10:15.375 355 12451.77 99.15 54582.45 88888.00 2015-12-21 19:10:15.500 355 12451.73 99.17 54582.45 88888.00 2015-12-21 19:10:15.625 355 12451.73 99.15 54582.45 88888.00 2015-12-21 19:10:15.750 355 12451.73 99.17 54582.43 88888.00 2015-12-21 19:10:15.875 355 12451.80 99.15 54582.43 88888.00 2015-12-21 19:10:16.000 355 12451.77 99.15 54582.40 88888.00 2015-12-21 19:10:16.125 355 12451.73 99.12 54582.38 88888.00 2015-12-21 19:10:16.250 355 12451.67 99.12 54582.40 88888.00 2015-12-21 19:10:16.375 355 12451.70 99.10 54582.40 88888.00 2015-12-21 19:10:16.500 355 12451.60 99.08 54582.43 88888.00 2015-12-21 19:10:16.625 355 12451.62 99.08 54582.40 88888.00 2015-12-21 19:10:16.750 355 12451.73 99.05 54582.40 88888.00 2015-12-21 19:10:16.875 355 12451.80 99.08 54582.43 88888.00 2015-12-21 19:10:17.000 355 12451.70 99.12 54582.40 88888.00 2015-12-21 19:10:17.125 355 12451.67 99.15 54582.40 88888.00 2015-12-21 19:10:17.250 355 12451.67 99.08 54582.40 88888.00 2015-12-21 19:10:17.375 355 12451.73 99.05 54582.38 88888.00 2015-12-21 19:10:17.500 355 12451.77 99.10 54582.43 88888.00 2015-12-21 19:10:17.625 355 12451.77 99.08 54582.43 88888.00 2015-12-21 19:10:17.750 355 12451.77 99.05 54582.40 88888.00 2015-12-21 19:10:17.875 355 12451.77 99.08 54582.40 88888.00 2015-12-21 19:10:18.000 355 12451.88 99.08 54582.43 88888.00 2015-12-21 19:10:18.125 355 12451.83 99.08 54582.40 88888.00 2015-12-21 19:10:18.250 355 12451.75 99.03 54582.40 88888.00 2015-12-21 19:10:18.375 355 12451.75 99.03 54582.40 88888.00 2015-12-21 19:10:18.500 355 12451.70 99.05 54582.40 88888.00 2015-12-21 19:10:18.625 355 12451.70 99.08 54582.40 88888.00 2015-12-21 19:10:18.750 355 12451.70 99.10 54582.40 88888.00 2015-12-21 19:10:18.875 355 12451.75 99.08 54582.40 88888.00 2015-12-21 19:10:19.000 355 12451.77 99.00 54582.38 88888.00 2015-12-21 19:10:19.125 355 12451.75 99.00 54582.40 88888.00 2015-12-21 19:10:19.250 355 12451.77 99.05 54582.40 88888.00 2015-12-21 19:10:19.375 355 12451.83 99.05 54582.40 88888.00 2015-12-21 19:10:19.500 355 12451.75 99.05 54582.38 88888.00 2015-12-21 19:10:19.625 355 12451.67 99.03 54582.40 88888.00 2015-12-21 19:10:19.750 355 12451.73 99.00 54582.40 88888.00 2015-12-21 19:10:19.875 355 12451.83 99.00 54582.43 88888.00 2015-12-21 19:10:20.000 355 12451.83 98.95 54582.40 88888.00 2015-12-21 19:10:20.125 355 12451.83 98.95 54582.43 88888.00 2015-12-21 19:10:20.250 355 12451.80 98.95 54582.43 88888.00 2015-12-21 19:10:20.375 355 12451.80 98.95 54582.43 88888.00 2015-12-21 19:10:20.500 355 12451.75 98.92 54582.40 88888.00 2015-12-21 19:10:20.625 355 12451.75 98.95 54582.40 88888.00 2015-12-21 19:10:20.750 355 12451.80 98.95 54582.43 88888.00 2015-12-21 19:10:20.875 355 12451.83 98.95 54582.43 88888.00 2015-12-21 19:10:21.000 355 12451.85 98.95 54582.40 88888.00 2015-12-21 19:10:21.125 355 12451.83 98.95 54582.43 88888.00 2015-12-21 19:10:21.250 355 12451.80 98.92 54582.45 88888.00 2015-12-21 19:10:21.375 355 12451.92 98.97 54582.43 88888.00 2015-12-21 19:10:21.500 355 12451.88 98.95 54582.43 88888.00 2015-12-21 19:10:21.625 355 12451.77 98.92 54582.43 88888.00 2015-12-21 19:10:21.750 355 12451.77 98.92 54582.43 88888.00 2015-12-21 19:10:21.875 355 12451.80 98.90 54582.43 88888.00 2015-12-21 19:10:22.000 355 12451.83 98.85 54582.43 88888.00 2015-12-21 19:10:22.125 355 12451.88 98.88 54582.43 88888.00 2015-12-21 19:10:22.250 355 12451.85 98.88 54582.40 88888.00 2015-12-21 19:10:22.375 355 12451.85 98.85 54582.38 88888.00 2015-12-21 19:10:22.500 355 12451.85 98.83 54582.40 88888.00 2015-12-21 19:10:22.625 355 12451.80 98.83 54582.43 88888.00 2015-12-21 19:10:22.750 355 12451.75 98.83 54582.40 88888.00 2015-12-21 19:10:22.875 355 12451.70 98.83 54582.40 88888.00 2015-12-21 19:10:23.000 355 12451.77 98.83 54582.40 88888.00 2015-12-21 19:10:23.125 355 12451.80 98.83 54582.40 88888.00 2015-12-21 19:10:23.250 355 12451.83 98.78 54582.40 88888.00 2015-12-21 19:10:23.375 355 12451.88 98.78 54582.43 88888.00 2015-12-21 19:10:23.500 355 12451.90 98.78 54582.43 88888.00 2015-12-21 19:10:23.625 355 12451.83 98.75 54582.43 88888.00 2015-12-21 19:10:23.750 355 12451.75 98.78 54582.43 88888.00 2015-12-21 19:10:23.875 355 12451.75 98.78 54582.45 88888.00 2015-12-21 19:10:24.000 355 12451.73 98.78 54582.43 88888.00 2015-12-21 19:10:24.125 355 12451.70 98.75 54582.45 88888.00 2015-12-21 19:10:24.250 355 12451.73 98.75 54582.43 88888.00 2015-12-21 19:10:24.375 355 12451.77 98.78 54582.43 88888.00 2015-12-21 19:10:24.500 355 12451.75 98.75 54582.43 88888.00 2015-12-21 19:10:24.625 355 12451.73 98.75 54582.43 88888.00 2015-12-21 19:10:24.750 355 12451.77 98.70 54582.43 88888.00 2015-12-21 19:10:24.875 355 12451.80 98.67 54582.43 88888.00 2015-12-21 19:10:25.000 355 12451.83 98.70 54582.40 88888.00 2015-12-21 19:10:25.125 355 12451.85 98.67 54582.43 88888.00 2015-12-21 19:10:25.250 355 12451.77 98.67 54582.40 88888.00 2015-12-21 19:10:25.375 355 12451.83 98.65 54582.40 88888.00 2015-12-21 19:10:25.500 355 12451.88 98.62 54582.43 88888.00 2015-12-21 19:10:25.625 355 12451.92 98.70 54582.43 88888.00 2015-12-21 19:10:25.750 355 12451.92 98.70 54582.45 88888.00 2015-12-21 19:10:25.875 355 12451.90 98.67 54582.43 88888.00 2015-12-21 19:10:26.000 355 12451.85 98.65 54582.43 88888.00 2015-12-21 19:10:26.125 355 12451.88 98.67 54582.43 88888.00 2015-12-21 19:10:26.250 355 12451.88 98.65 54582.43 88888.00 2015-12-21 19:10:26.375 355 12451.88 98.65 54582.45 88888.00 2015-12-21 19:10:26.500 355 12451.90 98.65 54582.43 88888.00 2015-12-21 19:10:26.625 355 12451.88 98.65 54582.45 88888.00 2015-12-21 19:10:26.750 355 12451.90 98.67 54582.45 88888.00 2015-12-21 19:10:26.875 355 12451.92 98.70 54582.43 88888.00 2015-12-21 19:10:27.000 355 12451.92 98.65 54582.43 88888.00 2015-12-21 19:10:27.125 355 12451.90 98.62 54582.45 88888.00 2015-12-21 19:10:27.250 355 12451.95 98.62 54582.45 88888.00 2015-12-21 19:10:27.375 355 12451.95 98.62 54582.47 88888.00 2015-12-21 19:10:27.500 355 12451.88 98.62 54582.47 88888.00 2015-12-21 19:10:27.625 355 12451.77 98.62 54582.45 88888.00 2015-12-21 19:10:27.750 355 12451.83 98.67 54582.47 88888.00 2015-12-21 19:10:27.875 355 12451.88 98.67 54582.47 88888.00 2015-12-21 19:10:28.000 355 12451.88 98.65 54582.47 88888.00 2015-12-21 19:10:28.125 355 12451.90 98.62 54582.47 88888.00 2015-12-21 19:10:28.250 355 12451.88 98.62 54582.47 88888.00 2015-12-21 19:10:28.375 355 12451.90 98.65 54582.47 88888.00 2015-12-21 19:10:28.500 355 12451.92 98.65 54582.45 88888.00 2015-12-21 19:10:28.625 355 12452.00 98.62 54582.45 88888.00 2015-12-21 19:10:28.750 355 12451.98 98.62 54582.47 88888.00 2015-12-21 19:10:28.875 355 12451.95 98.62 54582.47 88888.00 2015-12-21 19:10:29.000 355 12451.98 98.65 54582.45 88888.00 2015-12-21 19:10:29.125 355 12452.02 98.60 54582.45 88888.00 2015-12-21 19:10:29.250 355 12451.95 98.60 54582.45 88888.00 2015-12-21 19:10:29.375 355 12451.92 98.62 54582.45 88888.00 2015-12-21 19:10:29.500 355 12451.92 98.60 54582.47 88888.00 2015-12-21 19:10:29.625 355 12451.92 98.60 54582.47 88888.00 2015-12-21 19:10:29.750 355 12451.98 98.60 54582.45 88888.00 2015-12-21 19:10:29.875 355 12451.95 98.60 54582.45 88888.00 2015-12-21 19:10:30.000 355 12451.85 98.60 54582.45 88888.00 2015-12-21 19:10:30.125 355 12451.83 98.60 54582.47 88888.00 2015-12-21 19:10:30.250 355 12451.88 98.58 54582.47 88888.00 2015-12-21 19:10:30.375 355 12451.95 98.60 54582.47 88888.00 2015-12-21 19:10:30.500 355 12451.92 98.58 54582.47 88888.00 2015-12-21 19:10:30.625 355 12451.95 98.60 54582.47 88888.00 2015-12-21 19:10:30.750 355 12451.98 98.60 54582.45 88888.00 2015-12-21 19:10:30.875 355 12451.95 98.58 54582.45 88888.00 2015-12-21 19:10:31.000 355 12451.92 98.58 54582.47 88888.00 2015-12-21 19:10:31.125 355 12451.98 98.55 54582.50 88888.00 2015-12-21 19:10:31.250 355 12451.98 98.58 54582.50 88888.00 2015-12-21 19:10:31.375 355 12452.02 98.58 54582.47 88888.00 2015-12-21 19:10:31.500 355 12451.98 98.58 54582.45 88888.00 2015-12-21 19:10:31.625 355 12452.00 98.55 54582.47 88888.00 2015-12-21 19:10:31.750 355 12452.05 98.55 54582.45 88888.00 2015-12-21 19:10:31.875 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:32.000 355 12452.00 98.53 54582.43 88888.00 2015-12-21 19:10:32.125 355 12451.95 98.53 54582.45 88888.00 2015-12-21 19:10:32.250 355 12451.90 98.50 54582.47 88888.00 2015-12-21 19:10:32.375 355 12451.98 98.55 54582.47 88888.00 2015-12-21 19:10:32.500 355 12452.02 98.55 54582.47 88888.00 2015-12-21 19:10:32.625 355 12451.98 98.55 54582.45 88888.00 2015-12-21 19:10:32.750 355 12451.98 98.53 54582.45 88888.00 2015-12-21 19:10:32.875 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:33.000 355 12452.05 98.50 54582.43 88888.00 2015-12-21 19:10:33.125 355 12452.02 98.50 54582.45 88888.00 2015-12-21 19:10:33.250 355 12451.98 98.50 54582.45 88888.00 2015-12-21 19:10:33.375 355 12451.95 98.50 54582.45 88888.00 2015-12-21 19:10:33.500 355 12451.92 98.47 54582.45 88888.00 2015-12-21 19:10:33.625 355 12451.92 98.47 54582.47 88888.00 2015-12-21 19:10:33.750 355 12451.98 98.50 54582.47 88888.00 2015-12-21 19:10:33.875 355 12452.00 98.53 54582.45 88888.00 2015-12-21 19:10:34.000 355 12452.02 98.50 54582.45 88888.00 2015-12-21 19:10:34.125 355 12451.98 98.50 54582.47 88888.00 2015-12-21 19:10:34.250 355 12451.92 98.45 54582.47 88888.00 2015-12-21 19:10:34.375 355 12452.00 98.45 54582.45 88888.00 2015-12-21 19:10:34.500 355 12452.02 98.50 54582.45 88888.00 2015-12-21 19:10:34.625 355 12451.95 98.50 54582.45 88888.00 2015-12-21 19:10:34.750 355 12451.98 98.50 54582.47 88888.00 2015-12-21 19:10:34.875 355 12451.98 98.47 54582.47 88888.00 2015-12-21 19:10:35.000 355 12451.95 98.50 54582.50 88888.00 2015-12-21 19:10:35.125 355 12451.98 98.50 54582.50 88888.00 2015-12-21 19:10:35.250 355 12451.98 98.50 54582.45 88888.00 2015-12-21 19:10:35.375 355 12452.00 98.50 54582.45 88888.00 2015-12-21 19:10:35.500 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:35.625 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:35.750 355 12451.98 98.50 54582.47 88888.00 2015-12-21 19:10:35.875 355 12451.98 98.50 54582.45 88888.00 2015-12-21 19:10:36.000 355 12452.00 98.55 54582.45 88888.00 2015-12-21 19:10:36.125 355 12452.02 98.55 54582.47 88888.00 2015-12-21 19:10:36.250 355 12451.95 98.50 54582.47 88888.00 2015-12-21 19:10:36.375 355 12451.98 98.53 54582.47 88888.00 2015-12-21 19:10:36.500 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:36.625 355 12452.00 98.53 54582.43 88888.00 2015-12-21 19:10:36.750 355 12452.00 98.55 54582.43 88888.00 2015-12-21 19:10:36.875 355 12452.00 98.53 54582.45 88888.00 2015-12-21 19:10:37.000 355 12452.00 98.53 54582.43 88888.00 2015-12-21 19:10:37.125 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:37.250 355 12452.05 98.50 54582.45 88888.00 2015-12-21 19:10:37.375 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:37.500 355 12451.98 98.53 54582.45 88888.00 2015-12-21 19:10:37.625 355 12451.95 98.50 54582.45 88888.00 2015-12-21 19:10:37.750 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:37.875 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:38.000 355 12452.00 98.53 54582.43 88888.00 2015-12-21 19:10:38.125 355 12451.98 98.50 54582.43 88888.00 2015-12-21 19:10:38.250 355 12452.00 98.50 54582.43 88888.00 2015-12-21 19:10:38.375 355 12452.02 98.53 54582.43 88888.00 2015-12-21 19:10:38.500 355 12452.00 98.50 54582.43 88888.00 2015-12-21 19:10:38.625 355 12452.00 98.50 54582.45 88888.00 2015-12-21 19:10:38.750 355 12452.00 98.53 54582.45 88888.00 2015-12-21 19:10:38.875 355 12451.98 98.53 54582.43 88888.00 2015-12-21 19:10:39.000 355 12451.98 98.50 54582.43 88888.00 2015-12-21 19:10:39.125 355 12452.05 98.53 54582.43 88888.00 2015-12-21 19:10:39.250 355 12452.00 98.53 54582.45 88888.00 2015-12-21 19:10:39.375 355 12452.05 98.58 54582.43 88888.00 2015-12-21 19:10:39.500 355 12451.98 98.58 54582.45 88888.00 2015-12-21 19:10:39.625 355 12451.95 98.58 54582.43 88888.00 2015-12-21 19:10:39.750 355 12451.95 98.55 54582.40 88888.00 2015-12-21 19:10:39.875 355 12452.00 98.55 54582.43 88888.00 2015-12-21 19:10:40.000 355 12452.02 98.55 54582.43 88888.00 2015-12-21 19:10:40.125 355 12452.02 98.55 54582.43 88888.00 2015-12-21 19:10:40.250 355 12452.05 98.58 54582.45 88888.00 2015-12-21 19:10:40.375 355 12452.10 98.58 54582.45 88888.00 2015-12-21 19:10:40.500 355 12452.02 98.55 54582.45 88888.00 2015-12-21 19:10:40.625 355 12452.00 98.53 54582.45 88888.00 2015-12-21 19:10:40.750 355 12452.02 98.53 54582.45 88888.00 2015-12-21 19:10:40.875 355 12452.02 98.53 54582.43 88888.00 2015-12-21 19:10:41.000 355 12452.02 98.55 54582.43 88888.00 2015-12-21 19:10:41.125 355 12452.02 98.55 54582.43 88888.00 2015-12-21 19:10:41.250 355 12452.10 98.58 54582.45 88888.00 2015-12-21 19:10:41.375 355 12452.10 98.58 54582.45 88888.00 2015-12-21 19:10:41.500 355 12452.05 98.53 54582.45 88888.00 2015-12-21 19:10:41.625 355 12452.08 98.50 54582.45 88888.00 2015-12-21 19:10:41.750 355 12452.08 98.50 54582.45 88888.00 2015-12-21 19:10:41.875 355 12452.00 98.53 54582.47 88888.00 2015-12-21 19:10:42.000 355 12451.95 98.53 54582.45 88888.00 2015-12-21 19:10:42.125 355 12451.90 98.50 54582.47 88888.00 2015-12-21 19:10:42.250 355 12451.90 98.50 54582.47 88888.00 2015-12-21 19:10:42.375 355 12451.98 98.53 54582.47 88888.00 2015-12-21 19:10:42.500 355 12451.92 98.55 54582.43 88888.00 2015-12-21 19:10:42.625 355 12451.92 98.50 54582.45 88888.00 2015-12-21 19:10:42.750 355 12451.95 98.47 54582.45 88888.00 2015-12-21 19:10:42.875 355 12451.98 98.53 54582.45 88888.00 2015-12-21 19:10:43.000 355 12452.00 98.50 54582.45 88888.00 2015-12-21 19:10:43.125 355 12451.98 98.50 54582.47 88888.00 2015-12-21 19:10:43.250 355 12451.92 98.53 54582.47 88888.00 2015-12-21 19:10:43.375 355 12451.90 98.53 54582.45 88888.00 2015-12-21 19:10:43.500 355 12451.88 98.50 54582.45 88888.00 2015-12-21 19:10:43.625 355 12451.88 98.47 54582.45 88888.00 2015-12-21 19:10:43.750 355 12451.95 98.45 54582.45 88888.00 2015-12-21 19:10:43.875 355 12451.95 98.50 54582.45 88888.00 2015-12-21 19:10:44.000 355 12451.95 98.53 54582.43 88888.00 2015-12-21 19:10:44.125 355 12451.95 98.47 54582.45 88888.00 2015-12-21 19:10:44.250 355 12451.92 98.45 54582.45 88888.00 2015-12-21 19:10:44.375 355 12451.98 98.47 54582.43 88888.00 2015-12-21 19:10:44.500 355 12451.95 98.50 54582.43 88888.00 2015-12-21 19:10:44.625 355 12451.92 98.50 54582.43 88888.00 2015-12-21 19:10:44.750 355 12451.90 98.47 54582.45 88888.00 2015-12-21 19:10:44.875 355 12451.92 98.47 54582.47 88888.00 2015-12-21 19:10:45.000 355 12451.98 98.47 54582.47 88888.00 2015-12-21 19:10:45.125 355 12451.95 98.50 54582.47 88888.00 2015-12-21 19:10:45.250 355 12451.90 98.47 54582.47 88888.00 2015-12-21 19:10:45.375 355 12451.95 98.50 54582.45 88888.00 2015-12-21 19:10:45.500 355 12451.95 98.50 54582.45 88888.00 2015-12-21 19:10:45.625 355 12451.98 98.50 54582.47 88888.00 2015-12-21 19:10:45.750 355 12451.95 98.50 54582.45 88888.00 2015-12-21 19:10:45.875 355 12451.92 98.50 54582.45 88888.00 2015-12-21 19:10:46.000 355 12451.92 98.47 54582.45 88888.00 2015-12-21 19:10:46.125 355 12451.95 98.50 54582.47 88888.00 2015-12-21 19:10:46.250 355 12451.90 98.47 54582.45 88888.00 2015-12-21 19:10:46.375 355 12451.95 98.47 54582.45 88888.00 2015-12-21 19:10:46.500 355 12451.92 98.50 54582.47 88888.00 2015-12-21 19:10:46.625 355 12451.95 98.50 54582.47 88888.00 2015-12-21 19:10:46.750 355 12451.98 98.50 54582.45 88888.00 2015-12-21 19:10:46.875 355 12451.98 98.50 54582.45 88888.00 2015-12-21 19:10:47.000 355 12451.95 98.50 54582.43 88888.00 2015-12-21 19:10:47.125 355 12451.90 98.47 54582.45 88888.00 2015-12-21 19:10:47.250 355 12451.88 98.47 54582.47 88888.00 2015-12-21 19:10:47.375 355 12451.95 98.50 54582.47 88888.00 2015-12-21 19:10:47.500 355 12451.98 98.53 54582.53 88888.00 2015-12-21 19:10:47.625 355 12451.98 98.55 54582.50 88888.00 2015-12-21 19:10:47.750 355 12451.92 98.53 54582.47 88888.00 2015-12-21 19:10:47.875 355 12451.95 98.53 54582.45 88888.00 2015-12-21 19:10:48.000 355 12451.95 98.53 54582.45 88888.00 2015-12-21 19:10:48.125 355 12451.92 98.53 54582.47 88888.00 2015-12-21 19:10:48.250 355 12451.90 98.53 54582.45 88888.00 2015-12-21 19:10:48.375 355 12451.90 98.53 54582.45 88888.00 2015-12-21 19:10:48.500 355 12451.92 98.47 54582.45 88888.00 2015-12-21 19:10:48.625 355 12451.90 98.47 54582.47 88888.00 2015-12-21 19:10:48.750 355 12451.88 98.47 54582.45 88888.00 2015-12-21 19:10:48.875 355 12451.88 98.50 54582.45 88888.00 2015-12-21 19:10:49.000 355 12451.88 98.50 54582.47 88888.00 2015-12-21 19:10:49.125 355 12451.90 98.50 54582.47 88888.00 2015-12-21 19:10:49.250 355 12451.92 98.47 54582.47 88888.00 2015-12-21 19:10:49.375 355 12452.02 98.50 54582.47 88888.00 2015-12-21 19:10:49.500 355 12452.02 98.53 54582.47 88888.00 2015-12-21 19:10:49.625 355 12451.98 98.53 54582.47 88888.00 2015-12-21 19:10:49.750 355 12451.92 98.53 54582.47 88888.00 2015-12-21 19:10:49.875 355 12451.92 98.53 54582.50 88888.00 2015-12-21 19:10:50.000 355 12451.98 98.55 54582.47 88888.00 2015-12-21 19:10:50.125 355 12451.95 98.55 54582.45 88888.00 2015-12-21 19:10:50.250 355 12451.92 98.47 54582.45 88888.00 2015-12-21 19:10:50.375 355 12451.92 98.47 54582.47 88888.00 2015-12-21 19:10:50.500 355 12451.90 98.50 54582.47 88888.00 2015-12-21 19:10:50.625 355 12451.88 98.53 54582.47 88888.00 2015-12-21 19:10:50.750 355 12451.90 98.50 54582.47 88888.00 2015-12-21 19:10:50.875 355 12451.92 98.50 54582.45 88888.00 2015-12-21 19:10:51.000 355 12451.92 98.45 54582.45 88888.00 2015-12-21 19:10:51.125 355 12451.90 98.47 54582.45 88888.00 2015-12-21 19:10:51.250 355 12451.88 98.50 54582.45 88888.00 2015-12-21 19:10:51.375 355 12451.88 98.53 54582.45 88888.00 2015-12-21 19:10:51.500 355 12451.88 98.53 54582.47 88888.00 2015-12-21 19:10:51.625 355 12451.90 98.53 54582.47 88888.00 2015-12-21 19:10:51.750 355 12451.85 98.53 54582.45 88888.00 2015-12-21 19:10:51.875 355 12451.88 98.50 54582.45 88888.00 2015-12-21 19:10:52.000 355 12451.92 98.53 54582.45 88888.00 2015-12-21 19:10:52.125 355 12451.92 98.55 54582.47 88888.00 2015-12-21 19:10:52.250 355 12451.88 98.55 54582.47 88888.00 2015-12-21 19:10:52.375 355 12451.88 98.55 54582.50 88888.00 2015-12-21 19:10:52.500 355 12451.90 98.55 54582.47 88888.00 2015-12-21 19:10:52.625 355 12451.88 98.53 54582.45 88888.00 2015-12-21 19:10:52.750 355 12451.90 98.55 54582.45 88888.00 2015-12-21 19:10:52.875 355 12451.90 98.55 54582.50 88888.00 2015-12-21 19:10:53.000 355 12451.83 98.55 54582.47 88888.00 2015-12-21 19:10:53.125 355 12451.77 98.58 54582.47 88888.00 2015-12-21 19:10:53.250 355 12451.77 98.55 54582.47 88888.00 2015-12-21 19:10:53.375 355 12451.88 98.58 54582.45 88888.00 2015-12-21 19:10:53.500 355 12451.92 98.58 54582.47 88888.00 2015-12-21 19:10:53.625 355 12451.90 98.55 54582.50 88888.00 2015-12-21 19:10:53.750 355 12451.88 98.53 54582.53 88888.00 2015-12-21 19:10:53.875 355 12451.83 98.53 54582.50 88888.00 2015-12-21 19:10:54.000 355 12451.80 98.55 54582.47 88888.00 2015-12-21 19:10:54.125 355 12451.85 98.53 54582.47 88888.00 2015-12-21 19:10:54.250 355 12451.88 98.50 54582.47 88888.00 2015-12-21 19:10:54.375 355 12451.90 98.55 54582.50 88888.00 2015-12-21 19:10:54.500 355 12451.85 98.58 54582.50 88888.00 2015-12-21 19:10:54.625 355 12451.85 98.55 54582.53 88888.00 2015-12-21 19:10:54.750 355 12451.83 98.58 54582.50 88888.00 2015-12-21 19:10:54.875 355 12451.75 98.58 54582.50 88888.00 2015-12-21 19:10:55.000 355 12451.80 98.62 54582.47 88888.00 2015-12-21 19:10:55.125 355 12451.88 98.60 54582.47 88888.00 2015-12-21 19:10:55.250 355 12451.85 98.58 54582.50 88888.00 2015-12-21 19:10:55.375 355 12451.75 98.60 54582.50 88888.00 2015-12-21 19:10:55.500 355 12451.73 98.60 54582.50 88888.00 2015-12-21 19:10:55.625 355 12451.83 98.58 54582.50 88888.00 2015-12-21 19:10:55.750 355 12451.92 98.55 54582.50 88888.00 2015-12-21 19:10:55.875 355 12451.90 98.55 54582.50 88888.00 2015-12-21 19:10:56.000 355 12451.85 98.55 54582.50 88888.00 2015-12-21 19:10:56.125 355 12451.85 98.55 54582.53 88888.00 2015-12-21 19:10:56.250 355 12451.80 98.50 54582.53 88888.00 2015-12-21 19:10:56.375 355 12451.85 98.58 54582.53 88888.00 2015-12-21 19:10:56.500 355 12451.85 98.58 54582.53 88888.00 2015-12-21 19:10:56.625 355 12451.80 98.58 54582.50 88888.00 2015-12-21 19:10:56.750 355 12451.80 98.55 54582.53 88888.00 2015-12-21 19:10:56.875 355 12451.77 98.55 54582.53 88888.00 2015-12-21 19:10:57.000 355 12451.75 98.58 54582.53 88888.00 2015-12-21 19:10:57.125 355 12451.75 98.58 54582.53 88888.00 2015-12-21 19:10:57.250 355 12451.77 98.55 54582.50 88888.00 2015-12-21 19:10:57.375 355 12451.73 98.58 54582.50 88888.00 2015-12-21 19:10:57.500 355 12451.67 98.60 54582.53 88888.00 2015-12-21 19:10:57.625 355 12451.67 98.60 54582.53 88888.00 2015-12-21 19:10:57.750 355 12451.70 98.62 54582.53 88888.00 2015-12-21 19:10:57.875 355 12451.70 98.60 54582.53 88888.00 2015-12-21 19:10:58.000 355 12451.62 98.60 54582.50 88888.00 2015-12-21 19:10:58.125 355 12451.62 98.62 54582.50 88888.00 2015-12-21 19:10:58.250 355 12451.60 98.60 54582.53 88888.00 2015-12-21 19:10:58.375 355 12451.65 98.60 54582.53 88888.00 2015-12-21 19:10:58.500 355 12451.62 98.60 54582.50 88888.00 2015-12-21 19:10:58.625 355 12451.62 98.60 54582.53 88888.00 2015-12-21 19:10:58.750 355 12451.62 98.62 54582.55 88888.00 2015-12-21 19:10:58.875 355 12451.62 98.62 54582.53 88888.00 2015-12-21 19:10:59.000 355 12451.60 98.60 54582.50 88888.00 2015-12-21 19:10:59.125 355 12451.60 98.65 54582.50 88888.00 2015-12-21 19:10:59.250 355 12451.62 98.65 54582.53 88888.00 2015-12-21 19:10:59.375 355 12451.60 98.60 54582.55 88888.00 2015-12-21 19:10:59.500 355 12451.60 98.62 54582.55 88888.00 2015-12-21 19:10:59.625 355 12451.60 98.60 54582.55 88888.00 2015-12-21 19:10:59.750 355 12451.60 98.58 54582.53 88888.00 2015-12-21 19:10:59.875 355 12451.55 98.62 54582.53 88888.00 2015-12-21 19:11:00.000 355 12451.62 98.62 54582.53 88888.00 2015-12-21 19:11:00.125 355 12451.60 98.60 54582.53 88888.00 2015-12-21 19:11:00.250 355 12451.58 98.58 54582.55 88888.00 2015-12-21 19:11:00.375 355 12451.55 98.62 54582.53 88888.00 2015-12-21 19:11:00.500 355 12451.58 98.62 54582.55 88888.00 2015-12-21 19:11:00.625 355 12451.62 98.62 54582.55 88888.00 2015-12-21 19:11:00.750 355 12451.65 98.62 54582.57 88888.00 2015-12-21 19:11:00.875 355 12451.60 98.62 54582.60 88888.00 2015-12-21 19:11:01.000 355 12451.58 98.62 54582.57 88888.00 2015-12-21 19:11:01.125 355 12451.58 98.62 54582.55 88888.00 2015-12-21 19:11:01.250 355 12451.58 98.62 54582.55 88888.00 2015-12-21 19:11:01.375 355 12451.60 98.67 54582.60 88888.00 2015-12-21 19:11:01.500 355 12451.55 98.65 54582.60 88888.00 2015-12-21 19:11:01.625 355 12451.50 98.60 54582.57 88888.00 2015-12-21 19:11:01.750 355 12451.45 98.65 54582.55 88888.00 2015-12-21 19:11:01.875 355 12451.42 98.62 54582.55 88888.00 2015-12-21 19:11:02.000 355 12451.48 98.62 54582.55 88888.00 2015-12-21 19:11:02.125 355 12451.52 98.65 54582.57 88888.00 2015-12-21 19:11:02.250 355 12451.52 98.60 54582.57 88888.00 2015-12-21 19:11:02.375 355 12451.60 98.62 54582.55 88888.00 2015-12-21 19:11:02.500 355 12451.62 98.65 54582.53 88888.00 2015-12-21 19:11:02.625 355 12451.62 98.65 54582.53 88888.00 2015-12-21 19:11:02.750 355 12451.60 98.62 54582.55 88888.00 2015-12-21 19:11:02.875 355 12451.60 98.67 54582.57 88888.00 2015-12-21 19:11:03.000 355 12451.62 98.67 54582.55 88888.00 2015-12-21 19:11:03.125 355 12451.67 98.67 54582.57 88888.00 2015-12-21 19:11:03.250 355 12451.62 98.70 54582.57 88888.00 2015-12-21 19:11:03.375 355 12451.65 98.67 54582.55 88888.00 2015-12-21 19:11:03.500 355 12451.65 98.67 54582.55 88888.00 2015-12-21 19:11:03.625 355 12451.62 98.67 54582.55 88888.00 2015-12-21 19:11:03.750 355 12451.62 98.70 54582.55 88888.00 2015-12-21 19:11:03.875 355 12451.65 98.70 54582.55 88888.00 2015-12-21 19:11:04.000 355 12451.67 98.70 54582.53 88888.00 2015-12-21 19:11:04.125 355 12451.62 98.72 54582.53 88888.00 2015-12-21 19:11:04.250 355 12451.58 98.67 54582.55 88888.00 2015-12-21 19:11:04.375 355 12451.55 98.70 54582.55 88888.00 2015-12-21 19:11:04.500 355 12451.55 98.75 54582.57 88888.00 2015-12-21 19:11:04.625 355 12451.50 98.72 54582.55 88888.00 2015-12-21 19:11:04.750 355 12451.58 98.70 54582.55 88888.00 2015-12-21 19:11:04.875 355 12451.62 98.70 54582.53 88888.00 2015-12-21 19:11:05.000 355 12451.60 98.72 54582.53 88888.00 2015-12-21 19:11:05.125 355 12451.58 98.75 54582.57 88888.00 2015-12-21 19:11:05.250 355 12451.55 98.72 54582.55 88888.00 2015-12-21 19:11:05.375 355 12451.60 98.75 54582.55 88888.00 2015-12-21 19:11:05.500 355 12451.60 98.70 54582.53 88888.00 2015-12-21 19:11:05.625 355 12451.60 98.70 54582.50 88888.00 2015-12-21 19:11:05.750 355 12451.60 98.67 54582.50 88888.00 2015-12-21 19:11:05.875 355 12451.58 98.70 54582.53 88888.00 2015-12-21 19:11:06.000 355 12451.65 98.72 54582.53 88888.00 2015-12-21 19:11:06.125 355 12451.70 98.72 54582.53 88888.00 2015-12-21 19:11:06.250 355 12451.70 98.67 54582.55 88888.00 2015-12-21 19:11:06.375 355 12451.73 98.70 54582.53 88888.00 2015-12-21 19:11:06.500 355 12451.62 98.72 54582.53 88888.00 2015-12-21 19:11:06.625 355 12451.62 98.78 54582.55 88888.00 2015-12-21 19:11:06.750 355 12451.60 98.78 54582.55 88888.00 2015-12-21 19:11:06.875 355 12451.60 98.75 54582.53 88888.00 2015-12-21 19:11:07.000 355 12451.62 98.75 54582.53 88888.00 2015-12-21 19:11:07.125 355 12451.55 98.72 54582.55 88888.00 2015-12-21 19:11:07.250 355 12451.48 98.75 54582.53 88888.00 2015-12-21 19:11:07.375 355 12451.58 98.75 54582.55 88888.00 2015-12-21 19:11:07.500 355 12451.65 98.78 54582.55 88888.00 2015-12-21 19:11:07.625 355 12451.62 98.72 54582.57 88888.00 2015-12-21 19:11:07.750 355 12451.55 98.70 54582.55 88888.00 2015-12-21 19:11:07.875 355 12451.55 98.70 54582.53 88888.00 2015-12-21 19:11:08.000 355 12451.55 98.75 54582.53 88888.00 2015-12-21 19:11:08.125 355 12451.58 98.80 54582.55 88888.00 2015-12-21 19:11:08.250 355 12451.55 98.80 54582.53 88888.00 2015-12-21 19:11:08.375 355 12451.55 98.78 54582.53 88888.00 2015-12-21 19:11:08.500 355 12451.58 98.75 54582.55 88888.00 2015-12-21 19:11:08.625 355 12451.58 98.78 54582.57 88888.00 2015-12-21 19:11:08.750 355 12451.60 98.80 54582.57 88888.00 2015-12-21 19:11:08.875 355 12451.55 98.80 54582.55 88888.00 2015-12-21 19:11:09.000 355 12451.55 98.80 54582.57 88888.00 2015-12-21 19:11:09.125 355 12451.52 98.78 54582.55 88888.00 2015-12-21 19:11:09.250 355 12451.48 98.75 54582.53 88888.00 2015-12-21 19:11:09.375 355 12451.45 98.78 54582.50 88888.00 2015-12-21 19:11:09.500 355 12451.48 98.80 54582.55 88888.00 2015-12-21 19:11:09.625 355 12451.48 98.75 54582.55 88888.00 2015-12-21 19:11:09.750 355 12451.45 98.72 54582.55 88888.00 2015-12-21 19:11:09.875 355 12451.48 98.78 54582.55 88888.00 2015-12-21 19:11:10.000 355 12451.52 98.78 54582.55 88888.00 2015-12-21 19:11:10.125 355 12451.52 98.78 54582.57 88888.00 2015-12-21 19:11:10.250 355 12451.52 98.75 54582.55 88888.00 2015-12-21 19:11:10.375 355 12451.58 98.78 54582.53 88888.00 2015-12-21 19:11:10.500 355 12451.60 98.78 54582.50 88888.00 2015-12-21 19:11:10.625 355 12451.58 98.78 54582.53 88888.00 2015-12-21 19:11:10.750 355 12451.55 98.78 54582.53 88888.00 2015-12-21 19:11:10.875 355 12451.60 98.75 54582.50 88888.00 2015-12-21 19:11:11.000 355 12451.60 98.78 54582.50 88888.00 2015-12-21 19:11:11.125 355 12451.58 98.78 54582.50 88888.00 2015-12-21 19:11:11.250 355 12451.52 98.78 54582.53 88888.00 2015-12-21 19:11:11.375 355 12451.55 98.78 54582.53 88888.00 2015-12-21 19:11:11.500 355 12451.50 98.78 54582.50 88888.00 2015-12-21 19:11:11.625 355 12451.42 98.83 54582.53 88888.00 2015-12-21 19:11:11.750 355 12451.42 98.78 54582.53 88888.00 2015-12-21 19:11:11.875 355 12451.45 98.72 54582.50 88888.00 2015-12-21 19:11:12.000 355 12451.42 98.72 54582.50 88888.00 2015-12-21 19:11:12.125 355 12451.48 98.80 54582.53 88888.00 2015-12-21 19:11:12.250 355 12451.55 98.80 54582.50 88888.00 2015-12-21 19:11:12.375 355 12451.60 98.83 54582.53 88888.00 2015-12-21 19:11:12.500 355 12451.55 98.80 54582.53 88888.00 2015-12-21 19:11:12.625 355 12451.50 98.78 54582.53 88888.00 2015-12-21 19:11:12.750 355 12451.48 98.80 54582.53 88888.00 2015-12-21 19:11:12.875 355 12451.52 98.78 54582.53 88888.00 2015-12-21 19:11:13.000 355 12451.55 98.75 54582.53 88888.00 2015-12-21 19:11:13.125 355 12451.55 98.80 54582.53 88888.00 2015-12-21 19:11:13.250 355 12451.52 98.83 54582.55 88888.00 2015-12-21 19:11:13.375 355 12451.55 98.85 54582.55 88888.00 2015-12-21 19:11:13.500 355 12451.52 98.83 54582.53 88888.00 2015-12-21 19:11:13.625 355 12451.52 98.75 54582.50 88888.00 2015-12-21 19:11:13.750 355 12451.45 98.75 54582.50 88888.00 2015-12-21 19:11:13.875 355 12451.42 98.78 54582.55 88888.00 2015-12-21 19:11:14.000 355 12451.45 98.78 54582.55 88888.00 2015-12-21 19:11:14.125 355 12451.48 98.78 54582.55 88888.00 2015-12-21 19:11:14.250 355 12451.45 98.78 54582.55 88888.00 2015-12-21 19:11:14.375 355 12451.42 98.80 54582.53 88888.00 2015-12-21 19:11:14.500 355 12451.42 98.78 54582.55 88888.00 2015-12-21 19:11:14.625 355 12451.52 98.75 54582.53 88888.00 2015-12-21 19:11:14.750 355 12451.52 98.78 54582.53 88888.00 2015-12-21 19:11:14.875 355 12451.48 98.78 54582.53 88888.00 2015-12-21 19:11:15.000 355 12451.52 98.75 54582.50 88888.00 2015-12-21 19:11:15.125 355 12451.55 98.75 54582.53 88888.00 2015-12-21 19:11:15.250 355 12451.55 98.72 54582.53 88888.00 2015-12-21 19:11:15.375 355 12451.45 98.78 54582.53 88888.00 2015-12-21 19:11:15.500 355 12451.38 98.80 54582.53 88888.00 2015-12-21 19:11:15.625 355 12451.45 98.80 54582.55 88888.00 2015-12-21 19:11:15.750 355 12451.42 98.83 54582.53 88888.00 2015-12-21 19:11:15.875 355 12451.38 98.83 54582.53 88888.00 2015-12-21 19:11:16.000 355 12451.38 98.80 54582.53 88888.00 2015-12-21 19:11:16.125 355 12451.42 98.83 54582.55 88888.00 2015-12-21 19:11:16.250 355 12451.48 98.80 54582.53 88888.00 2015-12-21 19:11:16.375 355 12451.48 98.80 54582.53 88888.00 2015-12-21 19:11:16.500 355 12451.40 98.80 54582.53 88888.00 2015-12-21 19:11:16.625 355 12451.40 98.80 54582.53 88888.00 2015-12-21 19:11:16.750 355 12451.48 98.80 54582.53 88888.00 2015-12-21 19:11:16.875 355 12451.52 98.83 54582.53 88888.00 2015-12-21 19:11:17.000 355 12451.48 98.80 54582.53 88888.00 2015-12-21 19:11:17.125 355 12451.42 98.80 54582.53 88888.00 2015-12-21 19:11:17.250 355 12451.42 98.80 54582.53 88888.00 2015-12-21 19:11:17.375 355 12451.48 98.80 54582.53 88888.00 2015-12-21 19:11:17.500 355 12451.45 98.80 54582.55 88888.00 2015-12-21 19:11:17.625 355 12451.40 98.78 54582.53 88888.00 2015-12-21 19:11:17.750 355 12451.40 98.78 54582.50 88888.00 2015-12-21 19:11:17.875 355 12451.40 98.80 54582.53 88888.00 2015-12-21 19:11:18.000 355 12451.40 98.80 54582.53 88888.00 2015-12-21 19:11:18.125 355 12451.48 98.80 54582.55 88888.00 2015-12-21 19:11:18.250 355 12451.42 98.78 54582.53 88888.00 2015-12-21 19:11:18.375 355 12451.42 98.80 54582.53 88888.00 2015-12-21 19:11:18.500 355 12451.42 98.80 54582.55 88888.00 2015-12-21 19:11:18.625 355 12451.42 98.83 54582.53 88888.00 2015-12-21 19:11:18.750 355 12451.45 98.80 54582.50 88888.00 2015-12-21 19:11:18.875 355 12451.42 98.83 54582.50 88888.00 2015-12-21 19:11:19.000 355 12451.45 98.80 54582.53 88888.00 2015-12-21 19:11:19.125 355 12451.42 98.80 54582.53 88888.00 2015-12-21 19:11:19.250 355 12451.45 98.78 54582.55 88888.00 2015-12-21 19:11:19.375 355 12451.42 98.80 54582.55 88888.00 2015-12-21 19:11:19.500 355 12451.38 98.80 54582.55 88888.00 2015-12-21 19:11:19.625 355 12451.40 98.75 54582.55 88888.00 2015-12-21 19:11:19.750 355 12451.45 98.75 54582.55 88888.00 2015-12-21 19:11:19.875 355 12451.42 98.80 54582.55 88888.00 2015-12-21 19:11:20.000 355 12451.38 98.78 54582.55 88888.00 2015-12-21 19:11:20.125 355 12451.33 98.80 54582.57 88888.00 2015-12-21 19:11:20.250 355 12451.33 98.78 54582.57 88888.00 2015-12-21 19:11:20.375 355 12451.38 98.80 54582.55 88888.00 2015-12-21 19:11:20.500 355 12451.33 98.75 54582.55 88888.00 2015-12-21 19:11:20.625 355 12451.30 98.78 54582.55 88888.00 2015-12-21 19:11:20.750 355 12451.33 98.78 54582.55 88888.00 2015-12-21 19:11:20.875 355 12451.40 98.78 54582.57 88888.00 2015-12-21 19:11:21.000 355 12451.40 98.78 54582.55 88888.00 2015-12-21 19:11:21.125 355 12451.33 98.75 54582.55 88888.00 2015-12-21 19:11:21.250 355 12451.30 98.78 54582.55 88888.00 2015-12-21 19:11:21.375 355 12451.30 98.80 54582.55 88888.00 2015-12-21 19:11:21.500 355 12451.30 98.78 54582.55 88888.00 2015-12-21 19:11:21.625 355 12451.30 98.75 54582.55 88888.00 2015-12-21 19:11:21.750 355 12451.33 98.75 54582.55 88888.00 2015-12-21 19:11:21.875 355 12451.33 98.72 54582.55 88888.00 2015-12-21 19:11:22.000 355 12451.30 98.75 54582.53 88888.00 2015-12-21 19:11:22.125 355 12451.25 98.75 54582.53 88888.00 2015-12-21 19:11:22.250 355 12451.25 98.75 54582.55 88888.00 2015-12-21 19:11:22.375 355 12451.27 98.78 54582.55 88888.00 2015-12-21 19:11:22.500 355 12451.30 98.75 54582.55 88888.00 2015-12-21 19:11:22.625 355 12451.25 98.75 54582.57 88888.00 2015-12-21 19:11:22.750 355 12451.20 98.78 54582.57 88888.00 2015-12-21 19:11:22.875 355 12451.20 98.70 54582.57 88888.00 2015-12-21 19:11:23.000 355 12451.20 98.72 54582.57 88888.00 2015-12-21 19:11:23.125 355 12451.17 98.75 54582.57 88888.00 2015-12-21 19:11:23.250 355 12451.10 98.75 54582.60 88888.00 2015-12-21 19:11:23.375 355 12451.15 98.72 54582.57 88888.00 2015-12-21 19:11:23.500 355 12451.15 98.70 54582.57 88888.00 2015-12-21 19:11:23.625 355 12451.12 98.67 54582.55 88888.00 2015-12-21 19:11:23.750 355 12451.12 98.67 54582.57 88888.00 2015-12-21 19:11:23.875 355 12451.17 98.75 54582.60 88888.00 2015-12-21 19:11:24.000 355 12451.20 98.72 54582.57 88888.00 2015-12-21 19:11:24.125 355 12451.17 98.65 54582.60 88888.00 2015-12-21 19:11:24.250 355 12451.12 98.62 54582.62 88888.00 2015-12-21 19:11:24.375 355 12451.08 98.62 54582.60 88888.00 2015-12-21 19:11:24.500 355 12451.10 98.67 54582.60 88888.00 2015-12-21 19:11:24.625 355 12451.10 98.70 54582.60 88888.00 2015-12-21 19:11:24.750 355 12451.10 98.70 54582.60 88888.00 2015-12-21 19:11:24.875 355 12451.17 98.67 54582.60 88888.00 2015-12-21 19:11:25.000 355 12451.20 98.67 54582.60 88888.00 2015-12-21 19:11:25.125 355 12451.17 98.65 54582.57 88888.00 2015-12-21 19:11:25.250 355 12451.10 98.65 54582.60 88888.00 2015-12-21 19:11:25.375 355 12451.15 98.65 54582.60 88888.00 2015-12-21 19:11:25.500 355 12451.12 98.67 54582.62 88888.00 2015-12-21 19:11:25.625 355 12451.10 98.72 54582.62 88888.00 2015-12-21 19:11:25.750 355 12451.15 98.72 54582.62 88888.00 2015-12-21 19:11:25.875 355 12451.17 98.70 54582.62 88888.00 2015-12-21 19:11:26.000 355 12451.10 98.70 54582.60 88888.00 2015-12-21 19:11:26.125 355 12451.10 98.67 54582.62 88888.00 2015-12-21 19:11:26.250 355 12451.05 98.65 54582.60 88888.00 2015-12-21 19:11:26.375 355 12451.05 98.70 54582.60 88888.00 2015-12-21 19:11:26.500 355 12451.00 98.67 54582.60 88888.00 2015-12-21 19:11:26.625 355 12451.02 98.67 54582.60 88888.00 2015-12-21 19:11:26.750 355 12451.02 98.70 54582.60 88888.00 2015-12-21 19:11:26.875 355 12450.98 98.70 54582.60 88888.00 2015-12-21 19:11:27.000 355 12451.05 98.72 54582.62 88888.00 2015-12-21 19:11:27.125 355 12451.10 98.78 54582.65 88888.00 2015-12-21 19:11:27.250 355 12451.12 98.75 54582.65 88888.00 2015-12-21 19:11:27.375 355 12451.12 98.67 54582.65 88888.00 2015-12-21 19:11:27.500 355 12451.10 98.62 54582.62 88888.00 2015-12-21 19:11:27.625 355 12451.10 98.70 54582.65 88888.00 2015-12-21 19:11:27.750 355 12451.08 98.72 54582.68 88888.00 2015-12-21 19:11:27.875 355 12451.05 98.72 54582.68 88888.00 2015-12-21 19:11:28.000 355 12451.05 98.72 54582.62 88888.00 2015-12-21 19:11:28.125 355 12451.05 98.72 54582.62 88888.00 2015-12-21 19:11:28.250 355 12450.98 98.70 54582.62 88888.00 2015-12-21 19:11:28.375 355 12450.98 98.72 54582.62 88888.00 2015-12-21 19:11:28.500 355 12450.90 98.75 54582.62 88888.00 2015-12-21 19:11:28.625 355 12450.88 98.75 54582.65 88888.00 2015-12-21 19:11:28.750 355 12450.98 98.75 54582.65 88888.00 2015-12-21 19:11:28.875 355 12451.02 98.72 54582.62 88888.00 2015-12-21 19:11:29.000 355 12451.05 98.72 54582.62 88888.00 2015-12-21 19:11:29.125 355 12450.98 98.75 54582.65 88888.00 2015-12-21 19:11:29.250 355 12450.92 98.75 54582.65 88888.00 2015-12-21 19:11:29.375 355 12450.95 98.78 54582.65 88888.00 2015-12-21 19:11:29.500 355 12451.00 98.78 54582.68 88888.00 2015-12-21 19:11:29.625 355 12451.00 98.75 54582.68 88888.00 2015-12-21 19:11:29.750 355 12451.02 98.75 54582.65 88888.00 2015-12-21 19:11:29.875 355 12451.05 98.78 54582.65 88888.00 2015-12-21 19:11:30.000 355 12450.98 98.78 54582.65 88888.00 2015-12-21 19:11:30.125 355 12450.92 98.78 54582.65 88888.00 2015-12-21 19:11:30.250 355 12450.88 98.72 54582.65 88888.00 2015-12-21 19:11:30.375 355 12450.92 98.67 54582.62 88888.00 2015-12-21 19:11:30.500 355 12450.90 98.70 54582.65 88888.00 2015-12-21 19:11:30.625 355 12450.95 98.75 54582.65 88888.00 2015-12-21 19:11:30.750 355 12451.00 98.78 54582.65 88888.00 2015-12-21 19:11:30.875 355 12451.05 98.75 54582.65 88888.00 2015-12-21 19:11:31.000 355 12450.98 98.78 54582.62 88888.00 2015-12-21 19:11:31.125 355 12450.90 98.72 54582.65 88888.00 2015-12-21 19:11:31.250 355 12450.90 98.75 54582.65 88888.00 2015-12-21 19:11:31.375 355 12450.98 98.78 54582.65 88888.00 2015-12-21 19:11:31.500 355 12451.02 98.75 54582.65 88888.00 2015-12-21 19:11:31.625 355 12451.02 98.72 54582.65 88888.00 2015-12-21 19:11:31.750 355 12450.98 98.75 54582.65 88888.00 2015-12-21 19:11:31.875 355 12450.88 98.72 54582.65 88888.00 2015-12-21 19:11:32.000 355 12450.90 98.70 54582.65 88888.00 2015-12-21 19:11:32.125 355 12450.90 98.72 54582.65 88888.00 2015-12-21 19:11:32.250 355 12450.88 98.67 54582.62 88888.00 2015-12-21 19:11:32.375 355 12450.88 98.70 54582.60 88888.00 2015-12-21 19:11:32.500 355 12450.88 98.70 54582.62 88888.00 2015-12-21 19:11:32.625 355 12450.85 98.72 54582.65 88888.00 2015-12-21 19:11:32.750 355 12450.83 98.72 54582.62 88888.00 2015-12-21 19:11:32.875 355 12450.85 98.70 54582.65 88888.00 2015-12-21 19:11:33.000 355 12450.80 98.72 54582.65 88888.00 2015-12-21 19:11:33.125 355 12450.88 98.72 54582.68 88888.00 2015-12-21 19:11:33.250 355 12450.88 98.72 54582.68 88888.00 2015-12-21 19:11:33.375 355 12450.83 98.67 54582.65 88888.00 2015-12-21 19:11:33.500 355 12450.83 98.70 54582.65 88888.00 2015-12-21 19:11:33.625 355 12450.85 98.72 54582.65 88888.00 2015-12-21 19:11:33.750 355 12450.88 98.70 54582.68 88888.00 2015-12-21 19:11:33.875 355 12450.88 98.75 54582.65 88888.00 2015-12-21 19:11:34.000 355 12450.88 98.72 54582.65 88888.00 2015-12-21 19:11:34.125 355 12450.88 98.70 54582.68 88888.00 2015-12-21 19:11:34.250 355 12450.80 98.67 54582.68 88888.00 2015-12-21 19:11:34.375 355 12450.83 98.72 54582.65 88888.00 2015-12-21 19:11:34.500 355 12450.77 98.75 54582.65 88888.00 2015-12-21 19:11:34.625 355 12450.75 98.75 54582.68 88888.00 2015-12-21 19:11:34.750 355 12450.75 98.75 54582.68 88888.00 2015-12-21 19:11:34.875 355 12450.77 98.75 54582.68 88888.00 2015-12-21 19:11:35.000 355 12450.73 98.72 54582.65 88888.00 2015-12-21 19:11:35.125 355 12450.67 98.72 54582.65 88888.00 2015-12-21 19:11:35.250 355 12450.73 98.75 54582.68 88888.00 2015-12-21 19:11:35.375 355 12450.75 98.75 54582.68 88888.00 2015-12-21 19:11:35.500 355 12450.77 98.75 54582.65 88888.00 2015-12-21 19:11:35.625 355 12450.75 98.78 54582.65 88888.00 2015-12-21 19:11:35.750 355 12450.75 98.78 54582.68 88888.00 2015-12-21 19:11:35.875 355 12450.70 98.72 54582.65 88888.00 2015-12-21 19:11:36.000 355 12450.70 98.70 54582.65 88888.00 2015-12-21 19:11:36.125 355 12450.73 98.70 54582.65 88888.00 2015-12-21 19:11:36.250 355 12450.75 98.72 54582.68 88888.00 2015-12-21 19:11:36.375 355 12450.77 98.72 54582.65 88888.00 2015-12-21 19:11:36.500 355 12450.75 98.70 54582.65 88888.00 2015-12-21 19:11:36.625 355 12450.75 98.67 54582.65 88888.00 2015-12-21 19:11:36.750 355 12450.80 98.70 54582.65 88888.00 2015-12-21 19:11:36.875 355 12450.80 98.70 54582.60 88888.00 2015-12-21 19:11:37.000 355 12450.73 98.70 54582.62 88888.00 2015-12-21 19:11:37.125 355 12450.75 98.67 54582.65 88888.00 2015-12-21 19:11:37.250 355 12450.75 98.67 54582.65 88888.00 2015-12-21 19:11:37.375 355 12450.83 98.67 54582.68 88888.00 2015-12-21 19:11:37.500 355 12450.73 98.67 54582.68 88888.00 2015-12-21 19:11:37.625 355 12450.67 98.67 54582.65 88888.00 2015-12-21 19:11:37.750 355 12450.75 98.72 54582.65 88888.00 2015-12-21 19:11:37.875 355 12450.83 98.70 54582.68 88888.00 2015-12-21 19:11:38.000 355 12450.77 98.70 54582.65 88888.00 2015-12-21 19:11:38.125 355 12450.70 98.70 54582.65 88888.00 2015-12-21 19:11:38.250 355 12450.65 98.67 54582.65 88888.00 2015-12-21 19:11:38.375 355 12450.67 98.70 54582.65 88888.00 2015-12-21 19:11:38.500 355 12450.73 98.72 54582.65 88888.00 2015-12-21 19:11:38.625 355 12450.70 98.70 54582.62 88888.00 2015-12-21 19:11:38.750 355 12450.70 98.70 54582.62 88888.00 2015-12-21 19:11:38.875 355 12450.65 98.72 54582.65 88888.00 2015-12-21 19:11:39.000 355 12450.65 98.75 54582.62 88888.00 2015-12-21 19:11:39.125 355 12450.62 98.75 54582.60 88888.00 2015-12-21 19:11:39.250 355 12450.60 98.72 54582.65 88888.00 2015-12-21 19:11:39.375 355 12450.60 98.75 54582.65 88888.00 2015-12-21 19:11:39.500 355 12450.65 98.78 54582.65 88888.00 2015-12-21 19:11:39.625 355 12450.70 98.78 54582.65 88888.00 2015-12-21 19:11:39.750 355 12450.67 98.78 54582.62 88888.00 2015-12-21 19:11:39.875 355 12450.62 98.75 54582.65 88888.00 2015-12-21 19:11:40.000 355 12450.62 98.75 54582.62 88888.00 2015-12-21 19:11:40.125 355 12450.75 98.78 54582.65 88888.00 2015-12-21 19:11:40.250 355 12450.77 98.78 54582.68 88888.00 2015-12-21 19:11:40.375 355 12450.73 98.78 54582.65 88888.00 2015-12-21 19:11:40.500 355 12450.75 98.75 54582.65 88888.00 2015-12-21 19:11:40.625 355 12450.75 98.75 54582.68 88888.00 2015-12-21 19:11:40.750 355 12450.70 98.75 54582.70 88888.00 2015-12-21 19:11:40.875 355 12450.75 98.72 54582.68 88888.00 2015-12-21 19:11:41.000 355 12450.75 98.72 54582.65 88888.00 2015-12-21 19:11:41.125 355 12450.70 98.75 54582.65 88888.00 2015-12-21 19:11:41.250 355 12450.65 98.78 54582.68 88888.00 2015-12-21 19:11:41.375 355 12450.65 98.78 54582.70 88888.00 2015-12-21 19:11:41.500 355 12450.67 98.80 54582.70 88888.00 2015-12-21 19:11:41.625 355 12450.62 98.80 54582.68 88888.00 2015-12-21 19:11:41.750 355 12450.62 98.83 54582.68 88888.00 2015-12-21 19:11:41.875 355 12450.67 98.80 54582.68 88888.00 2015-12-21 19:11:42.000 355 12450.67 98.80 54582.65 88888.00 2015-12-21 19:11:42.125 355 12450.67 98.78 54582.68 88888.00 2015-12-21 19:11:42.250 355 12450.73 98.80 54582.68 88888.00 2015-12-21 19:11:42.375 355 12450.75 98.78 54582.65 88888.00 2015-12-21 19:11:42.500 355 12450.67 98.78 54582.65 88888.00 2015-12-21 19:11:42.625 355 12450.62 98.75 54582.68 88888.00 2015-12-21 19:11:42.750 355 12450.60 98.78 54582.70 88888.00 2015-12-21 19:11:42.875 355 12450.62 98.78 54582.70 88888.00 2015-12-21 19:11:43.000 355 12450.65 98.78 54582.65 88888.00 2015-12-21 19:11:43.125 355 12450.65 98.75 54582.65 88888.00 2015-12-21 19:11:43.250 355 12450.62 98.78 54582.68 88888.00 2015-12-21 19:11:43.375 355 12450.73 98.75 54582.65 88888.00 2015-12-21 19:11:43.500 355 12450.65 98.80 54582.65 88888.00 2015-12-21 19:11:43.625 355 12450.58 98.78 54582.65 88888.00 2015-12-21 19:11:43.750 355 12450.60 98.80 54582.68 88888.00 2015-12-21 19:11:43.875 355 12450.62 98.78 54582.70 88888.00 2015-12-21 19:11:44.000 355 12450.60 98.78 54582.68 88888.00 2015-12-21 19:11:44.125 355 12450.62 98.80 54582.70 88888.00 2015-12-21 19:11:44.250 355 12450.62 98.80 54582.68 88888.00 2015-12-21 19:11:44.375 355 12450.58 98.83 54582.62 88888.00 2015-12-21 19:11:44.500 355 12450.58 98.83 54582.62 88888.00 2015-12-21 19:11:44.625 355 12450.65 98.85 54582.62 88888.00 2015-12-21 19:11:44.750 355 12450.70 98.85 54582.62 88888.00 2015-12-21 19:11:44.875 355 12450.70 98.88 54582.62 88888.00 2015-12-21 19:11:45.000 355 12450.65 98.88 54582.65 88888.00 2015-12-21 19:11:45.125 355 12450.60 98.90 54582.65 88888.00 2015-12-21 19:11:45.250 355 12450.62 98.92 54582.62 88888.00 2015-12-21 19:11:45.375 355 12450.70 98.90 54582.60 88888.00 2015-12-21 19:11:45.500 355 12450.75 98.90 54582.60 88888.00 2015-12-21 19:11:45.625 355 12450.73 98.90 54582.62 88888.00 2015-12-21 19:11:45.750 355 12450.73 98.90 54582.62 88888.00 2015-12-21 19:11:45.875 355 12450.73 98.88 54582.62 88888.00 2015-12-21 19:11:46.000 355 12450.75 98.88 54582.62 88888.00 2015-12-21 19:11:46.125 355 12450.70 98.85 54582.65 88888.00 2015-12-21 19:11:46.250 355 12450.62 98.85 54582.68 88888.00 2015-12-21 19:11:46.375 355 12450.62 98.83 54582.65 88888.00 2015-12-21 19:11:46.500 355 12450.70 98.88 54582.65 88888.00 2015-12-21 19:11:46.625 355 12450.73 98.90 54582.68 88888.00 2015-12-21 19:11:46.750 355 12450.70 98.88 54582.65 88888.00 2015-12-21 19:11:46.875 355 12450.65 98.85 54582.65 88888.00 2015-12-21 19:11:47.000 355 12450.65 98.85 54582.60 88888.00 2015-12-21 19:11:47.125 355 12450.75 98.85 54582.65 88888.00 2015-12-21 19:11:47.250 355 12450.77 98.85 54582.62 88888.00 2015-12-21 19:11:47.375 355 12450.77 98.85 54582.62 88888.00 2015-12-21 19:11:47.500 355 12450.73 98.83 54582.65 88888.00 2015-12-21 19:11:47.625 355 12450.70 98.85 54582.62 88888.00 2015-12-21 19:11:47.750 355 12450.70 98.88 54582.62 88888.00 2015-12-21 19:11:47.875 355 12450.75 98.90 54582.62 88888.00 2015-12-21 19:11:48.000 355 12450.73 98.88 54582.60 88888.00 2015-12-21 19:11:48.125 355 12450.73 98.88 54582.62 88888.00 2015-12-21 19:11:48.250 355 12450.70 98.88 54582.62 88888.00 2015-12-21 19:11:48.375 355 12450.70 98.88 54582.60 88888.00 2015-12-21 19:11:48.500 355 12450.75 98.88 54582.60 88888.00 2015-12-21 19:11:48.625 355 12450.75 98.92 54582.62 88888.00 2015-12-21 19:11:48.750 355 12450.67 98.95 54582.62 88888.00 2015-12-21 19:11:48.875 355 12450.60 98.95 54582.62 88888.00 2015-12-21 19:11:49.000 355 12450.62 98.92 54582.60 88888.00 2015-12-21 19:11:49.125 355 12450.62 98.92 54582.60 88888.00 2015-12-21 19:11:49.250 355 12450.58 98.92 54582.62 88888.00 2015-12-21 19:11:49.375 355 12450.65 98.95 54582.62 88888.00 2015-12-21 19:11:49.500 355 12450.67 98.92 54582.62 88888.00 2015-12-21 19:11:49.625 355 12450.70 98.90 54582.60 88888.00 2015-12-21 19:11:49.750 355 12450.67 98.95 54582.60 88888.00 2015-12-21 19:11:49.875 355 12450.70 98.95 54582.60 88888.00 2015-12-21 19:11:50.000 355 12450.73 98.92 54582.60 88888.00 2015-12-21 19:11:50.125 355 12450.62 98.92 54582.57 88888.00 2015-12-21 19:11:50.250 355 12450.55 98.90 54582.60 88888.00 2015-12-21 19:11:50.375 355 12450.67 98.95 54582.60 88888.00 2015-12-21 19:11:50.500 355 12450.75 98.97 54582.62 88888.00 2015-12-21 19:11:50.625 355 12450.75 98.97 54582.62 88888.00 2015-12-21 19:11:50.750 355 12450.75 98.95 54582.62 88888.00 2015-12-21 19:11:50.875 355 12450.70 98.95 54582.60 88888.00 2015-12-21 19:11:51.000 355 12450.67 98.95 54582.60 88888.00 2015-12-21 19:11:51.125 355 12450.70 99.00 54582.60 88888.00 2015-12-21 19:11:51.250 355 12450.75 98.97 54582.60 88888.00 2015-12-21 19:11:51.375 355 12450.77 99.00 54582.60 88888.00 2015-12-21 19:11:51.500 355 12450.77 98.97 54582.60 88888.00 2015-12-21 19:11:51.625 355 12450.80 98.95 54582.60 88888.00 2015-12-21 19:11:51.750 355 12450.85 98.95 54582.57 88888.00 2015-12-21 19:11:51.875 355 12450.77 98.90 54582.57 88888.00 2015-12-21 19:11:52.000 355 12450.77 98.95 54582.57 88888.00 2015-12-21 19:11:52.125 355 12450.80 98.95 54582.60 88888.00 2015-12-21 19:11:52.250 355 12450.88 99.00 54582.60 88888.00 2015-12-21 19:11:52.375 355 12450.88 99.03 54582.57 88888.00 2015-12-21 19:11:52.500 355 12450.75 98.97 54582.57 88888.00 2015-12-21 19:11:52.625 355 12450.75 98.97 54582.57 88888.00 2015-12-21 19:11:52.750 355 12450.80 99.00 54582.57 88888.00 2015-12-21 19:11:52.875 355 12450.80 98.97 54582.57 88888.00 2015-12-21 19:11:53.000 355 12450.75 99.00 54582.57 88888.00 2015-12-21 19:11:53.125 355 12450.75 99.03 54582.57 88888.00 2015-12-21 19:11:53.250 355 12450.80 98.97 54582.57 88888.00 2015-12-21 19:11:53.375 355 12450.83 99.00 54582.57 88888.00 2015-12-21 19:11:53.500 355 12450.77 99.00 54582.57 88888.00 2015-12-21 19:11:53.625 355 12450.80 99.03 54582.57 88888.00 2015-12-21 19:11:53.750 355 12450.75 99.03 54582.57 88888.00 2015-12-21 19:11:53.875 355 12450.80 99.00 54582.57 88888.00 2015-12-21 19:11:54.000 355 12450.83 99.00 54582.57 88888.00 2015-12-21 19:11:54.125 355 12450.83 99.05 54582.57 88888.00 2015-12-21 19:11:54.250 355 12450.85 99.05 54582.57 88888.00 2015-12-21 19:11:54.375 355 12450.85 99.05 54582.55 88888.00 2015-12-21 19:11:54.500 355 12450.77 99.05 54582.55 88888.00 2015-12-21 19:11:54.625 355 12450.77 99.08 54582.55 88888.00 2015-12-21 19:11:54.750 355 12450.83 99.08 54582.55 88888.00 2015-12-21 19:11:54.875 355 12450.85 99.08 54582.55 88888.00 2015-12-21 19:11:55.000 355 12450.88 99.05 54582.55 88888.00 2015-12-21 19:11:55.125 355 12450.90 99.05 54582.55 88888.00 2015-12-21 19:11:55.250 355 12450.85 99.05 54582.57 88888.00 2015-12-21 19:11:55.375 355 12450.88 99.08 54582.55 88888.00 2015-12-21 19:11:55.500 355 12450.88 99.05 54582.57 88888.00 2015-12-21 19:11:55.625 355 12450.80 99.05 54582.57 88888.00 2015-12-21 19:11:55.750 355 12450.83 99.03 54582.57 88888.00 2015-12-21 19:11:55.875 355 12450.90 99.05 54582.57 88888.00 2015-12-21 19:11:56.000 355 12450.90 99.03 54582.57 88888.00 2015-12-21 19:11:56.125 355 12450.88 99.05 54582.60 88888.00 2015-12-21 19:11:56.250 355 12450.88 99.05 54582.57 88888.00 2015-12-21 19:11:56.375 355 12450.85 99.08 54582.57 88888.00 2015-12-21 19:11:56.500 355 12450.85 99.08 54582.57 88888.00 2015-12-21 19:11:56.625 355 12450.83 99.08 54582.57 88888.00 2015-12-21 19:11:56.750 355 12450.85 99.08 54582.57 88888.00 2015-12-21 19:11:56.875 355 12450.88 99.08 54582.57 88888.00 2015-12-21 19:11:57.000 355 12450.85 99.05 54582.57 88888.00 2015-12-21 19:11:57.125 355 12450.88 99.08 54582.57 88888.00 2015-12-21 19:11:57.250 355 12450.85 99.08 54582.57 88888.00 2015-12-21 19:11:57.375 355 12450.90 99.05 54582.57 88888.00 2015-12-21 19:11:57.500 355 12451.02 99.05 54582.57 88888.00 2015-12-21 19:11:57.625 355 12451.02 99.10 54582.57 88888.00 2015-12-21 19:11:57.750 355 12450.95 99.12 54582.57 88888.00 2015-12-21 19:11:57.875 355 12450.90 99.12 54582.55 88888.00 2015-12-21 19:11:58.000 355 12450.90 99.15 54582.55 88888.00 2015-12-21 19:11:58.125 355 12450.90 99.15 54582.55 88888.00 2015-12-21 19:11:58.250 355 12450.83 99.15 54582.57 88888.00 2015-12-21 19:11:58.375 355 12450.85 99.15 54582.57 88888.00 2015-12-21 19:11:58.500 355 12451.05 99.17 54582.57 88888.00 2015-12-21 19:11:58.625 355 12451.05 99.17 54582.55 88888.00 2015-12-21 19:11:58.750 355 12450.98 99.15 54582.55 88888.00 2015-12-21 19:11:58.875 355 12450.98 99.12 54582.55 88888.00 2015-12-21 19:11:59.000 355 12451.02 99.12 54582.53 88888.00 2015-12-21 19:11:59.125 355 12450.95 99.17 54582.53 88888.00 2015-12-21 19:11:59.250 355 12450.98 99.17 54582.53 88888.00 2015-12-21 19:11:59.375 355 12451.00 99.20 54582.55 88888.00 2015-12-21 19:11:59.500 355 12451.05 99.20 54582.53 88888.00 2015-12-21 19:11:59.625 355 12451.12 99.20 54582.53 88888.00 2015-12-21 19:11:59.750 355 12451.10 99.20 54582.53 88888.00 2015-12-21 19:11:59.875 355 12451.10 99.20 54582.50 88888.00 2015-12-21 19:12:00.000 355 12451.12 99.20 54582.50 88888.00 2015-12-21 19:12:00.125 355 12451.10 99.20 54582.50 88888.00 2015-12-21 19:12:00.250 355 12451.10 99.20 54582.50 88888.00 2015-12-21 19:12:00.375 355 12451.08 99.20 54582.50 88888.00 2015-12-21 19:12:00.500 355 12451.00 99.20 54582.53 88888.00 2015-12-21 19:12:00.625 355 12451.05 99.22 54582.50 88888.00 2015-12-21 19:12:00.750 355 12451.10 99.22 54582.50 88888.00 2015-12-21 19:12:00.875 355 12451.12 99.22 54582.47 88888.00 2015-12-21 19:12:01.000 355 12451.10 99.20 54582.47 88888.00 2015-12-21 19:12:01.125 355 12451.10 99.22 54582.50 88888.00 2015-12-21 19:12:01.250 355 12451.08 99.22 54582.50 88888.00 2015-12-21 19:12:01.375 355 12451.12 99.22 54582.47 88888.00 2015-12-21 19:12:01.500 355 12451.08 99.22 54582.45 88888.00 2015-12-21 19:12:01.625 355 12451.05 99.25 54582.47 88888.00 2015-12-21 19:12:01.750 355 12451.10 99.22 54582.50 88888.00 2015-12-21 19:12:01.875 355 12451.15 99.25 54582.50 88888.00 2015-12-21 19:12:02.000 355 12451.15 99.28 54582.47 88888.00 2015-12-21 19:12:02.125 355 12451.15 99.30 54582.47 88888.00 2015-12-21 19:12:02.250 355 12451.08 99.25 54582.47 88888.00 2015-12-21 19:12:02.375 355 12451.15 99.28 54582.47 88888.00 2015-12-21 19:12:02.500 355 12451.17 99.22 54582.47 88888.00 2015-12-21 19:12:02.625 355 12451.15 99.25 54582.50 88888.00 2015-12-21 19:12:02.750 355 12451.15 99.28 54582.50 88888.00 2015-12-21 19:12:02.875 355 12451.15 99.30 54582.53 88888.00 2015-12-21 19:12:03.000 355 12451.10 99.30 54582.47 88888.00 2015-12-21 19:12:03.125 355 12451.08 99.33 54582.50 88888.00 2015-12-21 19:12:03.250 355 12451.08 99.33 54582.50 88888.00 2015-12-21 19:12:03.375 355 12451.10 99.33 54582.50 88888.00 2015-12-21 19:12:03.500 355 12451.10 99.30 54582.50 88888.00 2015-12-21 19:12:03.625 355 12451.10 99.28 54582.50 88888.00 2015-12-21 19:12:03.750 355 12451.12 99.33 54582.50 88888.00 2015-12-21 19:12:03.875 355 12451.12 99.33 54582.50 88888.00 2015-12-21 19:12:04.000 355 12451.12 99.30 54582.47 88888.00 2015-12-21 19:12:04.125 355 12451.15 99.30 54582.47 88888.00 2015-12-21 19:12:04.250 355 12451.15 99.30 54582.47 88888.00 2015-12-21 19:12:04.375 355 12451.12 99.33 54582.47 88888.00 2015-12-21 19:12:04.500 355 12451.15 99.33 54582.47 88888.00 2015-12-21 19:12:04.625 355 12451.12 99.33 54582.47 88888.00 2015-12-21 19:12:04.750 355 12451.17 99.35 54582.45 88888.00 2015-12-21 19:12:04.875 355 12451.20 99.38 54582.47 88888.00 2015-12-21 19:12:05.000 355 12451.17 99.38 54582.50 88888.00 2015-12-21 19:12:05.125 355 12451.12 99.38 54582.47 88888.00 2015-12-21 19:12:05.250 355 12451.08 99.35 54582.47 88888.00 2015-12-21 19:12:05.375 355 12451.15 99.38 54582.47 88888.00 2015-12-21 19:12:05.500 355 12451.17 99.40 54582.45 88888.00 2015-12-21 19:12:05.625 355 12451.15 99.38 54582.45 88888.00 2015-12-21 19:12:05.750 355 12451.12 99.40 54582.45 88888.00 2015-12-21 19:12:05.875 355 12451.23 99.40 54582.45 88888.00 2015-12-21 19:12:06.000 355 12451.27 99.38 54582.45 88888.00 2015-12-21 19:12:06.125 355 12451.25 99.38 54582.47 88888.00 2015-12-21 19:12:06.250 355 12451.17 99.38 54582.45 88888.00 2015-12-21 19:12:06.375 355 12451.20 99.38 54582.45 88888.00 2015-12-21 19:12:06.500 355 12451.23 99.40 54582.45 88888.00 2015-12-21 19:12:06.625 355 12451.17 99.40 54582.45 88888.00 2015-12-21 19:12:06.750 355 12451.15 99.40 54582.43 88888.00 2015-12-21 19:12:06.875 355 12451.20 99.40 54582.45 88888.00 2015-12-21 19:12:07.000 355 12451.20 99.42 54582.45 88888.00 2015-12-21 19:12:07.125 355 12451.23 99.45 54582.45 88888.00 2015-12-21 19:12:07.250 355 12451.17 99.42 54582.40 88888.00 2015-12-21 19:12:07.375 355 12451.17 99.42 54582.40 88888.00 2015-12-21 19:12:07.500 355 12451.20 99.42 54582.43 88888.00 2015-12-21 19:12:07.625 355 12451.25 99.40 54582.43 88888.00 2015-12-21 19:12:07.750 355 12451.27 99.40 54582.43 88888.00 2015-12-21 19:12:07.875 355 12451.23 99.40 54582.43 88888.00 2015-12-21 19:12:08.000 355 12451.23 99.42 54582.43 88888.00 2015-12-21 19:12:08.125 355 12451.25 99.40 54582.45 88888.00 2015-12-21 19:12:08.250 355 12451.23 99.38 54582.45 88888.00 2015-12-21 19:12:08.375 355 12451.20 99.40 54582.43 88888.00 2015-12-21 19:12:08.500 355 12451.23 99.40 54582.43 88888.00 2015-12-21 19:12:08.625 355 12451.17 99.38 54582.45 88888.00 2015-12-21 19:12:08.750 355 12451.20 99.40 54582.43 88888.00 2015-12-21 19:12:08.875 355 12451.17 99.42 54582.43 88888.00 2015-12-21 19:12:09.000 355 12451.17 99.40 54582.40 88888.00 2015-12-21 19:12:09.125 355 12451.20 99.40 54582.40 88888.00 2015-12-21 19:12:09.250 355 12451.15 99.40 54582.40 88888.00 2015-12-21 19:12:09.375 355 12451.20 99.38 54582.40 88888.00 2015-12-21 19:12:09.500 355 12451.17 99.42 54582.40 88888.00 2015-12-21 19:12:09.625 355 12451.17 99.42 54582.43 88888.00 2015-12-21 19:12:09.750 355 12451.27 99.40 54582.43 88888.00 2015-12-21 19:12:09.875 355 12451.35 99.40 54582.43 88888.00 2015-12-21 19:12:10.000 355 12451.35 99.45 54582.43 88888.00 2015-12-21 19:12:10.125 355 12451.33 99.45 54582.43 88888.00 2015-12-21 19:12:10.250 355 12451.30 99.40 54582.43 88888.00 2015-12-21 19:12:10.375 355 12451.30 99.40 54582.43 88888.00 2015-12-21 19:12:10.500 355 12451.35 99.40 54582.43 88888.00 2015-12-21 19:12:10.625 355 12451.35 99.38 54582.43 88888.00 2015-12-21 19:12:10.750 355 12451.35 99.38 54582.40 88888.00 2015-12-21 19:12:10.875 355 12451.35 99.42 54582.40 88888.00 2015-12-21 19:12:11.000 355 12451.35 99.45 54582.43 88888.00 2015-12-21 19:12:11.125 355 12451.38 99.45 54582.43 88888.00 2015-12-21 19:12:11.250 355 12451.30 99.42 54582.43 88888.00 2015-12-21 19:12:11.375 355 12451.30 99.40 54582.40 88888.00 2015-12-21 19:12:11.500 355 12451.30 99.42 54582.40 88888.00 2015-12-21 19:12:11.625 355 12451.40 99.47 54582.43 88888.00 2015-12-21 19:12:11.750 355 12451.40 99.47 54582.43 88888.00 2015-12-21 19:12:11.875 355 12451.38 99.45 54582.40 88888.00 2015-12-21 19:12:12.000 355 12451.38 99.45 54582.38 88888.00 2015-12-21 19:12:12.125 355 12451.35 99.45 54582.38 88888.00 2015-12-21 19:12:12.250 355 12451.35 99.47 54582.40 88888.00 2015-12-21 19:12:12.375 355 12451.48 99.50 54582.40 88888.00 2015-12-21 19:12:12.500 355 12451.48 99.50 54582.40 88888.00 2015-12-21 19:12:12.625 355 12451.35 99.47 54582.40 88888.00 2015-12-21 19:12:12.750 355 12451.33 99.45 54582.38 88888.00 2015-12-21 19:12:12.875 355 12451.38 99.45 54582.38 88888.00 2015-12-21 19:12:13.000 355 12451.40 99.47 54582.38 88888.00 2015-12-21 19:12:13.125 355 12451.40 99.50 54582.38 88888.00 2015-12-21 19:12:13.250 355 12451.38 99.47 54582.40 88888.00 2015-12-21 19:12:13.375 355 12451.42 99.45 54582.40 88888.00 2015-12-21 19:12:13.500 355 12451.42 99.47 54582.38 88888.00 2015-12-21 19:12:13.625 355 12451.48 99.53 54582.40 88888.00 2015-12-21 19:12:13.750 355 12451.50 99.53 54582.40 88888.00 2015-12-21 19:12:13.875 355 12451.52 99.50 54582.38 88888.00 2015-12-21 19:12:14.000 355 12451.50 99.47 54582.38 88888.00 2015-12-21 19:12:14.125 355 12451.50 99.47 54582.38 88888.00 2015-12-21 19:12:14.250 355 12451.50 99.47 54582.40 88888.00 2015-12-21 19:12:14.375 355 12451.50 99.50 54582.43 88888.00 2015-12-21 19:12:14.500 355 12451.50 99.53 54582.40 88888.00 2015-12-21 19:12:14.625 355 12451.48 99.53 54582.38 88888.00 2015-12-21 19:12:14.750 355 12451.45 99.53 54582.38 88888.00 2015-12-21 19:12:14.875 355 12451.45 99.53 54582.38 88888.00 2015-12-21 19:12:15.000 355 12451.55 99.50 54582.38 88888.00 2015-12-21 19:12:15.125 355 12451.58 99.50 54582.40 88888.00 2015-12-21 19:12:15.250 355 12451.50 99.47 54582.38 88888.00 2015-12-21 19:12:15.375 355 12451.45 99.50 54582.38 88888.00 2015-12-21 19:12:15.500 355 12451.48 99.50 54582.38 88888.00 2015-12-21 19:12:15.625 355 12451.52 99.47 54582.38 88888.00 2015-12-21 19:12:15.750 355 12451.60 99.53 54582.40 88888.00 2015-12-21 19:12:15.875 355 12451.58 99.53 54582.40 88888.00 2015-12-21 19:12:16.000 355 12451.58 99.50 54582.38 88888.00 2015-12-21 19:12:16.125 355 12451.60 99.55 54582.38 88888.00 2015-12-21 19:12:16.250 355 12451.60 99.53 54582.35 88888.00 2015-12-21 19:12:16.375 355 12451.60 99.53 54582.35 88888.00 2015-12-21 19:12:16.500 355 12451.65 99.50 54582.32 88888.00 2015-12-21 19:12:16.625 355 12451.65 99.50 54582.35 88888.00 2015-12-21 19:12:16.750 355 12451.67 99.50 54582.38 88888.00 2015-12-21 19:12:16.875 355 12451.67 99.55 54582.38 88888.00 2015-12-21 19:12:17.000 355 12451.65 99.55 54582.35 88888.00 2015-12-21 19:12:17.125 355 12451.65 99.55 54582.38 88888.00 2015-12-21 19:12:17.250 355 12451.65 99.55 54582.35 88888.00 2015-12-21 19:12:17.375 355 12451.67 99.53 54582.32 88888.00 2015-12-21 19:12:17.500 355 12451.62 99.53 54582.35 88888.00 2015-12-21 19:12:17.625 355 12451.62 99.55 54582.38 88888.00 2015-12-21 19:12:17.750 355 12451.65 99.55 54582.40 88888.00 2015-12-21 19:12:17.875 355 12451.65 99.50 54582.38 88888.00 2015-12-21 19:12:18.000 355 12451.65 99.50 54582.35 88888.00 2015-12-21 19:12:18.125 355 12451.62 99.50 54582.35 88888.00 2015-12-21 19:12:18.250 355 12451.58 99.45 54582.38 88888.00 2015-12-21 19:12:18.375 355 12451.60 99.50 54582.35 88888.00 2015-12-21 19:12:18.500 355 12451.67 99.58 54582.38 88888.00 2015-12-21 19:12:18.625 355 12451.73 99.60 54582.40 88888.00 2015-12-21 19:12:18.750 355 12451.75 99.60 54582.38 88888.00 2015-12-21 19:12:18.875 355 12451.70 99.62 54582.38 88888.00 2015-12-21 19:12:19.000 355 12451.62 99.62 54582.38 88888.00 2015-12-21 19:12:19.125 355 12451.62 99.62 54582.38 88888.00 2015-12-21 19:12:19.250 355 12451.55 99.58 54582.35 88888.00 2015-12-21 19:12:19.375 355 12451.58 99.60 54582.35 88888.00 2015-12-21 19:12:19.500 355 12451.62 99.62 54582.35 88888.00 2015-12-21 19:12:19.625 355 12451.67 99.60 54582.38 88888.00 2015-12-21 19:12:19.750 355 12451.67 99.65 54582.38 88888.00 2015-12-21 19:12:19.875 355 12451.73 99.65 54582.38 88888.00 2015-12-21 19:12:20.000 355 12451.70 99.60 54582.38 88888.00 2015-12-21 19:12:20.125 355 12451.67 99.58 54582.35 88888.00 2015-12-21 19:12:20.250 355 12451.62 99.55 54582.38 88888.00 2015-12-21 19:12:20.375 355 12451.67 99.58 54582.38 88888.00 2015-12-21 19:12:20.500 355 12451.67 99.58 54582.35 88888.00 2015-12-21 19:12:20.625 355 12451.75 99.58 54582.38 88888.00 2015-12-21 19:12:20.750 355 12451.88 99.58 54582.35 88888.00 2015-12-21 19:12:20.875 355 12451.92 99.60 54582.35 88888.00 2015-12-21 19:12:21.000 355 12451.83 99.53 54582.35 88888.00 2015-12-21 19:12:21.125 355 12451.75 99.53 54582.35 88888.00 2015-12-21 19:12:21.250 355 12451.65 99.55 54582.35 88888.00 2015-12-21 19:12:21.375 355 12451.73 99.58 54582.38 88888.00 2015-12-21 19:12:21.500 355 12451.67 99.58 54582.38 88888.00 2015-12-21 19:12:21.625 355 12451.65 99.55 54582.35 88888.00 2015-12-21 19:12:21.750 355 12451.67 99.53 54582.38 88888.00 2015-12-21 19:12:21.875 355 12451.73 99.53 54582.40 88888.00 2015-12-21 19:12:22.000 355 12451.73 99.53 54582.35 88888.00 2015-12-21 19:12:22.125 355 12451.75 99.55 54582.38 88888.00 2015-12-21 19:12:22.250 355 12451.70 99.53 54582.38 88888.00 2015-12-21 19:12:22.375 355 12451.73 99.53 54582.38 88888.00 2015-12-21 19:12:22.500 355 12451.73 99.53 54582.35 88888.00 2015-12-21 19:12:22.625 355 12451.75 99.55 54582.38 88888.00 2015-12-21 19:12:22.750 355 12451.77 99.53 54582.38 88888.00 2015-12-21 19:12:22.875 355 12451.85 99.53 54582.38 88888.00 2015-12-21 19:12:23.000 355 12451.85 99.53 54582.35 88888.00 2015-12-21 19:12:23.125 355 12451.85 99.55 54582.35 88888.00 2015-12-21 19:12:23.250 355 12451.80 99.47 54582.38 88888.00 2015-12-21 19:12:23.375 355 12451.77 99.50 54582.38 88888.00 2015-12-21 19:12:23.500 355 12451.88 99.53 54582.38 88888.00 2015-12-21 19:12:23.625 355 12451.92 99.53 54582.38 88888.00 2015-12-21 19:12:23.750 355 12451.90 99.53 54582.38 88888.00 2015-12-21 19:12:23.875 355 12451.90 99.53 54582.40 88888.00 2015-12-21 19:12:24.000 355 12451.90 99.55 54582.38 88888.00 2015-12-21 19:12:24.125 355 12451.88 99.55 54582.35 88888.00 2015-12-21 19:12:24.250 355 12451.83 99.55 54582.38 88888.00 2015-12-21 19:12:24.375 355 12451.88 99.55 54582.38 88888.00 2015-12-21 19:12:24.500 355 12451.92 99.53 54582.35 88888.00 2015-12-21 19:12:24.625 355 12451.95 99.53 54582.35 88888.00 2015-12-21 19:12:24.750 355 12451.92 99.53 54582.38 88888.00 2015-12-21 19:12:24.875 355 12451.88 99.53 54582.35 88888.00 2015-12-21 19:12:25.000 355 12451.90 99.50 54582.32 88888.00 2015-12-21 19:12:25.125 355 12451.92 99.50 54582.32 88888.00 2015-12-21 19:12:25.250 355 12451.83 99.50 54582.35 88888.00 2015-12-21 19:12:25.375 355 12451.88 99.50 54582.38 88888.00 2015-12-21 19:12:25.500 355 12451.88 99.47 54582.38 88888.00 2015-12-21 19:12:25.625 355 12451.92 99.50 54582.38 88888.00 2015-12-21 19:12:25.750 355 12451.95 99.45 54582.38 88888.00 2015-12-21 19:12:25.875 355 12451.95 99.47 54582.38 88888.00 2015-12-21 19:12:26.000 355 12451.95 99.47 54582.38 88888.00 2015-12-21 19:12:26.125 355 12451.95 99.47 54582.38 88888.00 2015-12-21 19:12:26.250 355 12451.95 99.45 54582.40 88888.00 2015-12-21 19:12:26.375 355 12451.98 99.47 54582.40 88888.00 2015-12-21 19:12:26.500 355 12451.95 99.45 54582.40 88888.00 2015-12-21 19:12:26.625 355 12451.98 99.45 54582.38 88888.00 2015-12-21 19:12:26.750 355 12451.98 99.47 54582.35 88888.00 2015-12-21 19:12:26.875 355 12452.00 99.50 54582.35 88888.00 2015-12-21 19:12:27.000 355 12452.00 99.47 54582.38 88888.00 2015-12-21 19:12:27.125 355 12451.95 99.47 54582.38 88888.00 2015-12-21 19:12:27.250 355 12451.92 99.47 54582.38 88888.00 2015-12-21 19:12:27.375 355 12451.98 99.45 54582.40 88888.00 2015-12-21 19:12:27.500 355 12452.02 99.50 54582.38 88888.00 2015-12-21 19:12:27.625 355 12452.08 99.45 54582.38 88888.00 2015-12-21 19:12:27.750 355 12452.02 99.47 54582.38 88888.00 2015-12-21 19:12:27.875 355 12451.98 99.47 54582.38 88888.00 2015-12-21 19:12:28.000 355 12451.90 99.47 54582.35 88888.00 2015-12-21 19:12:28.125 355 12451.95 99.42 54582.35 88888.00 2015-12-21 19:12:28.250 355 12452.02 99.42 54582.38 88888.00 2015-12-21 19:12:28.375 355 12452.05 99.45 54582.38 88888.00 2015-12-21 19:12:28.500 355 12451.98 99.45 54582.38 88888.00 2015-12-21 19:12:28.625 355 12451.95 99.42 54582.38 88888.00 2015-12-21 19:12:28.750 355 12451.92 99.40 54582.35 88888.00 2015-12-21 19:12:28.875 355 12451.80 99.42 54582.38 88888.00 2015-12-21 19:12:29.000 355 12451.83 99.42 54582.38 88888.00 2015-12-21 19:12:29.125 355 12451.92 99.40 54582.38 88888.00 2015-12-21 19:12:29.250 355 12451.98 99.42 54582.40 88888.00 2015-12-21 19:12:29.375 355 12451.95 99.42 54582.40 88888.00 2015-12-21 19:12:29.500 355 12451.95 99.42 54582.40 88888.00 2015-12-21 19:12:29.625 355 12451.98 99.38 54582.40 88888.00 2015-12-21 19:12:29.750 355 12451.98 99.40 54582.38 88888.00 2015-12-21 19:12:29.875 355 12452.00 99.40 54582.38 88888.00 2015-12-21 19:12:30.000 355 12452.00 99.35 54582.35 88888.00 2015-12-21 19:12:30.125 355 12452.00 99.35 54582.35 88888.00 2015-12-21 19:12:30.250 355 12451.92 99.38 54582.35 88888.00 2015-12-21 19:12:30.375 355 12451.98 99.40 54582.35 88888.00 2015-12-21 19:12:30.500 355 12452.02 99.40 54582.38 88888.00 2015-12-21 19:12:30.625 355 12452.00 99.40 54582.38 88888.00 2015-12-21 19:12:30.750 355 12451.98 99.42 54582.40 88888.00 2015-12-21 19:12:30.875 355 12451.92 99.40 54582.38 88888.00 2015-12-21 19:12:31.000 355 12451.95 99.40 54582.35 88888.00 2015-12-21 19:12:31.125 355 12452.00 99.40 54582.35 88888.00 2015-12-21 19:12:31.250 355 12451.95 99.38 54582.38 88888.00 2015-12-21 19:12:31.375 355 12451.95 99.40 54582.38 88888.00 2015-12-21 19:12:31.500 355 12452.00 99.40 54582.38 88888.00 2015-12-21 19:12:31.625 355 12452.02 99.35 54582.38 88888.00 2015-12-21 19:12:31.750 355 12452.08 99.33 54582.38 88888.00 2015-12-21 19:12:31.875 355 12452.05 99.33 54582.35 88888.00 2015-12-21 19:12:32.000 355 12451.98 99.35 54582.32 88888.00 2015-12-21 19:12:32.125 355 12451.92 99.38 54582.38 88888.00 2015-12-21 19:12:32.250 355 12451.90 99.35 54582.40 88888.00 2015-12-21 19:12:32.375 355 12451.92 99.35 54582.38 88888.00 2015-12-21 19:12:32.500 355 12451.92 99.33 54582.38 88888.00 2015-12-21 19:12:32.625 355 12452.00 99.35 54582.38 88888.00 2015-12-21 19:12:32.750 355 12451.98 99.35 54582.40 88888.00 2015-12-21 19:12:32.875 355 12451.98 99.35 54582.40 88888.00 2015-12-21 19:12:33.000 355 12451.98 99.38 54582.38 88888.00 2015-12-21 19:12:33.125 355 12451.98 99.38 54582.38 88888.00 2015-12-21 19:12:33.250 355 12451.95 99.35 54582.38 88888.00 2015-12-21 19:12:33.375 355 12452.00 99.35 54582.38 88888.00 2015-12-21 19:12:33.500 355 12452.00 99.38 54582.38 88888.00 2015-12-21 19:12:33.625 355 12452.00 99.38 54582.38 88888.00 2015-12-21 19:12:33.750 355 12452.02 99.38 54582.38 88888.00 2015-12-21 19:12:33.875 355 12452.02 99.35 54582.38 88888.00 2015-12-21 19:12:34.000 355 12452.00 99.35 54582.35 88888.00 2015-12-21 19:12:34.125 355 12451.95 99.30 54582.35 88888.00 2015-12-21 19:12:34.250 355 12451.92 99.30 54582.40 88888.00 2015-12-21 19:12:34.375 355 12452.00 99.35 54582.38 88888.00 2015-12-21 19:12:34.500 355 12452.05 99.30 54582.35 88888.00 2015-12-21 19:12:34.625 355 12451.98 99.28 54582.35 88888.00 2015-12-21 19:12:34.750 355 12451.98 99.28 54582.35 88888.00 2015-12-21 19:12:34.875 355 12451.98 99.35 54582.40 88888.00 2015-12-21 19:12:35.000 355 12452.00 99.35 54582.38 88888.00 2015-12-21 19:12:35.125 355 12452.02 99.38 54582.38 88888.00 2015-12-21 19:12:35.250 355 12452.00 99.38 54582.38 88888.00 2015-12-21 19:12:35.375 355 12451.95 99.33 54582.38 88888.00 2015-12-21 19:12:35.500 355 12452.05 99.33 54582.40 88888.00 2015-12-21 19:12:35.625 355 12452.05 99.38 54582.40 88888.00 2015-12-21 19:12:35.750 355 12452.00 99.38 54582.40 88888.00 2015-12-21 19:12:35.875 355 12451.95 99.38 54582.35 88888.00 2015-12-21 19:12:36.000 355 12451.92 99.33 54582.35 88888.00 2015-12-21 19:12:36.125 355 12452.00 99.33 54582.35 88888.00 2015-12-21 19:12:36.250 355 12452.00 99.33 54582.35 88888.00 2015-12-21 19:12:36.375 355 12452.00 99.33 54582.35 88888.00 2015-12-21 19:12:36.500 355 12452.02 99.30 54582.35 88888.00 2015-12-21 19:12:36.625 355 12452.05 99.30 54582.35 88888.00 2015-12-21 19:12:36.750 355 12452.08 99.30 54582.38 88888.00 2015-12-21 19:12:36.875 355 12452.00 99.30 54582.35 88888.00 2015-12-21 19:12:37.000 355 12452.00 99.28 54582.38 88888.00 2015-12-21 19:12:37.125 355 12451.98 99.30 54582.38 88888.00 2015-12-21 19:12:37.250 355 12451.98 99.30 54582.38 88888.00 2015-12-21 19:12:37.375 355 12452.00 99.28 54582.38 88888.00 2015-12-21 19:12:37.500 355 12452.00 99.30 54582.38 88888.00 2015-12-21 19:12:37.625 355 12451.98 99.30 54582.38 88888.00 2015-12-21 19:12:37.750 355 12452.02 99.30 54582.40 88888.00 2015-12-21 19:12:37.875 355 12452.05 99.30 54582.40 88888.00 2015-12-21 19:12:38.000 355 12452.05 99.28 54582.38 88888.00 2015-12-21 19:12:38.125 355 12452.02 99.25 54582.40 88888.00 2015-12-21 19:12:38.250 355 12452.02 99.22 54582.40 88888.00 2015-12-21 19:12:38.375 355 12452.05 99.28 54582.38 88888.00 2015-12-21 19:12:38.500 355 12452.10 99.28 54582.40 88888.00 2015-12-21 19:12:38.625 355 12452.10 99.28 54582.43 88888.00 2015-12-21 19:12:38.750 355 12452.08 99.28 54582.43 88888.00 2015-12-21 19:12:38.875 355 12452.00 99.28 54582.43 88888.00 2015-12-21 19:12:39.000 355 12452.02 99.25 54582.40 88888.00 2015-12-21 19:12:39.125 355 12452.02 99.22 54582.40 88888.00 2015-12-21 19:12:39.250 355 12452.05 99.22 54582.43 88888.00 2015-12-21 19:12:39.375 355 12452.05 99.22 54582.43 88888.00 2015-12-21 19:12:39.500 355 12452.00 99.25 54582.45 88888.00 2015-12-21 19:12:39.625 355 12452.02 99.25 54582.45 88888.00 2015-12-21 19:12:39.750 355 12452.00 99.28 54582.45 88888.00 2015-12-21 19:12:39.875 355 12452.00 99.25 54582.43 88888.00 2015-12-21 19:12:40.000 355 12452.00 99.25 54582.45 88888.00 2015-12-21 19:12:40.125 355 12452.02 99.22 54582.45 88888.00 2015-12-21 19:12:40.250 355 12452.00 99.20 54582.43 88888.00 2015-12-21 19:12:40.375 355 12452.05 99.20 54582.43 88888.00 2015-12-21 19:12:40.500 355 12452.05 99.20 54582.43 88888.00 2015-12-21 19:12:40.625 355 12452.02 99.20 54582.45 88888.00 2015-12-21 19:12:40.750 355 12452.02 99.20 54582.45 88888.00 2015-12-21 19:12:40.875 355 12452.02 99.22 54582.43 88888.00 2015-12-21 19:12:41.000 355 12452.08 99.22 54582.40 88888.00 2015-12-21 19:12:41.125 355 12452.08 99.20 54582.43 88888.00 2015-12-21 19:12:41.250 355 12452.00 99.17 54582.40 88888.00 2015-12-21 19:12:41.375 355 12452.02 99.22 54582.43 88888.00 2015-12-21 19:12:41.500 355 12452.05 99.25 54582.43 88888.00 2015-12-21 19:12:41.625 355 12452.05 99.20 54582.43 88888.00 2015-12-21 19:12:41.750 355 12452.05 99.17 54582.43 88888.00 2015-12-21 19:12:41.875 355 12452.05 99.17 54582.43 88888.00 2015-12-21 19:12:42.000 355 12452.02 99.17 54582.45 88888.00 2015-12-21 19:12:42.125 355 12452.00 99.15 54582.45 88888.00 2015-12-21 19:12:42.250 355 12451.95 99.15 54582.43 88888.00 2015-12-21 19:12:42.375 355 12452.02 99.20 54582.45 88888.00 2015-12-21 19:12:42.500 355 12452.08 99.17 54582.43 88888.00 2015-12-21 19:12:42.625 355 12452.05 99.15 54582.43 88888.00 2015-12-21 19:12:42.750 355 12452.02 99.15 54582.45 88888.00 2015-12-21 19:12:42.875 355 12452.02 99.15 54582.45 88888.00 2015-12-21 19:12:43.000 355 12452.02 99.17 54582.45 88888.00 2015-12-21 19:12:43.125 355 12452.08 99.15 54582.47 88888.00 2015-12-21 19:12:43.250 355 12451.98 99.17 54582.47 88888.00 2015-12-21 19:12:43.375 355 12452.05 99.17 54582.47 88888.00 2015-12-21 19:12:43.500 355 12452.02 99.15 54582.45 88888.00 2015-12-21 19:12:43.625 355 12452.05 99.12 54582.43 88888.00 2015-12-21 19:12:43.750 355 12452.10 99.15 54582.45 88888.00 2015-12-21 19:12:43.875 355 12452.05 99.12 54582.47 88888.00 2015-12-21 19:12:44.000 355 12452.00 99.12 54582.47 88888.00 2015-12-21 19:12:44.125 355 12451.98 99.12 54582.45 88888.00 2015-12-21 19:12:44.250 355 12452.00 99.10 54582.45 88888.00 2015-12-21 19:12:44.375 355 12452.05 99.12 54582.47 88888.00 2015-12-21 19:12:44.500 355 12452.02 99.12 54582.45 88888.00 2015-12-21 19:12:44.625 355 12452.05 99.12 54582.45 88888.00 2015-12-21 19:12:44.750 355 12452.08 99.15 54582.45 88888.00 2015-12-21 19:12:44.875 355 12452.05 99.15 54582.47 88888.00 2015-12-21 19:12:45.000 355 12452.02 99.12 54582.45 88888.00 2015-12-21 19:12:45.125 355 12452.02 99.12 54582.45 88888.00 2015-12-21 19:12:45.250 355 12452.05 99.08 54582.45 88888.00 2015-12-21 19:12:45.375 355 12452.05 99.05 54582.43 88888.00 2015-12-21 19:12:45.500 355 12452.05 99.10 54582.43 88888.00 2015-12-21 19:12:45.625 355 12452.05 99.12 54582.45 88888.00 2015-12-21 19:12:45.750 355 12452.05 99.08 54582.47 88888.00 2015-12-21 19:12:45.875 355 12452.02 99.08 54582.45 88888.00 2015-12-21 19:12:46.000 355 12452.12 99.05 54582.43 88888.00 2015-12-21 19:12:46.125 355 12452.12 99.08 54582.45 88888.00 2015-12-21 19:12:46.250 355 12452.05 99.08 54582.47 88888.00 2015-12-21 19:12:46.375 355 12452.05 99.08 54582.45 88888.00 2015-12-21 19:12:46.500 355 12452.02 99.05 54582.47 88888.00 2015-12-21 19:12:46.625 355 12452.05 99.08 54582.45 88888.00 2015-12-21 19:12:46.750 355 12452.17 99.10 54582.47 88888.00 2015-12-21 19:12:46.875 355 12452.23 99.08 54582.47 88888.00 2015-12-21 19:12:47.000 355 12452.20 99.10 54582.45 88888.00 2015-12-21 19:12:47.125 355 12452.17 99.12 54582.47 88888.00 2015-12-21 19:12:47.250 355 12452.15 99.08 54582.47 88888.00 2015-12-21 19:12:47.375 355 12452.15 99.12 54582.45 88888.00 2015-12-21 19:12:47.500 355 12452.12 99.10 54582.45 88888.00 2015-12-21 19:12:47.625 355 12452.08 99.08 54582.45 88888.00 2015-12-21 19:12:47.750 355 12452.15 99.12 54582.45 88888.00 2015-12-21 19:12:47.875 355 12452.20 99.10 54582.45 88888.00 2015-12-21 19:12:48.000 355 12452.20 99.05 54582.43 88888.00 2015-12-21 19:12:48.125 355 12452.17 99.00 54582.45 88888.00 2015-12-21 19:12:48.250 355 12452.20 99.03 54582.45 88888.00 2015-12-21 19:12:48.375 355 12452.20 99.05 54582.45 88888.00 2015-12-21 19:12:48.500 355 12452.15 99.08 54582.47 88888.00 2015-12-21 19:12:48.625 355 12452.15 99.05 54582.45 88888.00 2015-12-21 19:12:48.750 355 12452.20 99.08 54582.43 88888.00 2015-12-21 19:12:48.875 355 12452.17 99.05 54582.43 88888.00 2015-12-21 19:12:49.000 355 12452.20 99.10 54582.43 88888.00 2015-12-21 19:12:49.125 355 12452.17 99.08 54582.45 88888.00 2015-12-21 19:12:49.250 355 12452.17 99.05 54582.45 88888.00 2015-12-21 19:12:49.375 355 12452.20 99.05 54582.47 88888.00 2015-12-21 19:12:49.500 355 12452.23 99.08 54582.47 88888.00 2015-12-21 19:12:49.625 355 12452.17 99.08 54582.47 88888.00 2015-12-21 19:12:49.750 355 12452.17 99.08 54582.47 88888.00 2015-12-21 19:12:49.875 355 12452.20 99.05 54582.45 88888.00 2015-12-21 19:12:50.000 355 12452.23 99.05 54582.43 88888.00 2015-12-21 19:12:50.125 355 12452.20 99.03 54582.45 88888.00 2015-12-21 19:12:50.250 355 12452.15 99.00 54582.47 88888.00 2015-12-21 19:12:50.375 355 12452.15 99.00 54582.45 88888.00 2015-12-21 19:12:50.500 355 12452.15 99.00 54582.43 88888.00 2015-12-21 19:12:50.625 355 12452.15 99.00 54582.45 88888.00 2015-12-21 19:12:50.750 355 12452.17 99.00 54582.47 88888.00 2015-12-21 19:12:50.875 355 12452.23 99.00 54582.47 88888.00 2015-12-21 19:12:51.000 355 12452.27 99.03 54582.47 88888.00 2015-12-21 19:12:51.125 355 12452.25 99.00 54582.47 88888.00 2015-12-21 19:12:51.250 355 12452.23 98.97 54582.45 88888.00 2015-12-21 19:12:51.375 355 12452.23 98.97 54582.45 88888.00 2015-12-21 19:12:51.500 355 12452.27 99.03 54582.45 88888.00 2015-12-21 19:12:51.625 355 12452.27 99.00 54582.45 88888.00 2015-12-21 19:12:51.750 355 12452.20 99.00 54582.47 88888.00 2015-12-21 19:12:51.875 355 12452.20 98.97 54582.43 88888.00 2015-12-21 19:12:52.000 355 12452.20 98.95 54582.43 88888.00 2015-12-21 19:12:52.125 355 12452.12 99.00 54582.43 88888.00 2015-12-21 19:12:52.250 355 12452.12 99.00 54582.45 88888.00 2015-12-21 19:12:52.375 355 12452.23 99.03 54582.43 88888.00 2015-12-21 19:12:52.500 355 12452.33 99.03 54582.45 88888.00 2015-12-21 19:12:52.625 355 12452.30 98.97 54582.45 88888.00 2015-12-21 19:12:52.750 355 12452.27 98.95 54582.47 88888.00 2015-12-21 19:12:52.875 355 12452.25 98.95 54582.45 88888.00 2015-12-21 19:12:53.000 355 12452.23 98.92 54582.45 88888.00 2015-12-21 19:12:53.125 355 12452.30 98.92 54582.50 88888.00 2015-12-21 19:12:53.250 355 12452.35 98.92 54582.47 88888.00 2015-12-21 19:12:53.375 355 12452.40 98.95 54582.47 88888.00 2015-12-21 19:12:53.500 355 12452.33 98.95 54582.47 88888.00 2015-12-21 19:12:53.625 355 12452.30 98.97 54582.47 88888.00 2015-12-21 19:12:53.750 355 12452.33 98.92 54582.47 88888.00 2015-12-21 19:12:53.875 355 12452.40 98.92 54582.47 88888.00 2015-12-21 19:12:54.000 355 12452.38 98.90 54582.45 88888.00 2015-12-21 19:12:54.125 355 12452.38 98.92 54582.45 88888.00 2015-12-21 19:12:54.250 355 12452.35 98.90 54582.43 88888.00 2015-12-21 19:12:54.375 355 12452.38 98.90 54582.43 88888.00 2015-12-21 19:12:54.500 355 12452.35 98.92 54582.45 88888.00 2015-12-21 19:12:54.625 355 12452.33 98.90 54582.43 88888.00 2015-12-21 19:12:54.750 355 12452.30 98.88 54582.43 88888.00 2015-12-21 19:12:54.875 355 12452.30 98.88 54582.43 88888.00 2015-12-21 19:12:55.000 355 12452.33 98.92 54582.43 88888.00 2015-12-21 19:12:55.125 355 12452.27 98.90 54582.45 88888.00 2015-12-21 19:12:55.250 355 12452.27 98.90 54582.47 88888.00 2015-12-21 19:12:55.375 355 12452.30 98.90 54582.47 88888.00 2015-12-21 19:12:55.500 355 12452.30 98.88 54582.47 88888.00 2015-12-21 19:12:55.625 355 12452.35 98.88 54582.47 88888.00 2015-12-21 19:12:55.750 355 12452.38 98.88 54582.47 88888.00 2015-12-21 19:12:55.875 355 12452.35 98.83 54582.45 88888.00 2015-12-21 19:12:56.000 355 12452.35 98.85 54582.45 88888.00 2015-12-21 19:12:56.125 355 12452.38 98.85 54582.45 88888.00 2015-12-21 19:12:56.250 355 12452.35 98.83 54582.47 88888.00 2015-12-21 19:12:56.375 355 12452.40 98.88 54582.47 88888.00 2015-12-21 19:12:56.500 355 12452.45 98.85 54582.47 88888.00 2015-12-21 19:12:56.625 355 12452.38 98.85 54582.47 88888.00 2015-12-21 19:12:56.750 355 12452.38 98.88 54582.45 88888.00 2015-12-21 19:12:56.875 355 12452.38 98.88 54582.45 88888.00 2015-12-21 19:12:57.000 355 12452.35 98.83 54582.45 88888.00 2015-12-21 19:12:57.125 355 12452.38 98.80 54582.45 88888.00 2015-12-21 19:12:57.250 355 12452.40 98.83 54582.47 88888.00 2015-12-21 19:12:57.375 355 12452.45 98.85 54582.47 88888.00 2015-12-21 19:12:57.500 355 12452.42 98.85 54582.45 88888.00 2015-12-21 19:12:57.625 355 12452.42 98.80 54582.47 88888.00 2015-12-21 19:12:57.750 355 12452.42 98.80 54582.50 88888.00 2015-12-21 19:12:57.875 355 12452.45 98.83 54582.47 88888.00 2015-12-21 19:12:58.000 355 12452.48 98.85 54582.45 88888.00 2015-12-21 19:12:58.125 355 12452.50 98.83 54582.47 88888.00 2015-12-21 19:12:58.250 355 12452.42 98.80 54582.50 88888.00 2015-12-21 19:12:58.375 355 12452.42 98.80 54582.47 88888.00 2015-12-21 19:12:58.500 355 12452.45 98.78 54582.47 88888.00 2015-12-21 19:12:58.625 355 12452.45 98.78 54582.47 88888.00 2015-12-21 19:12:58.750 355 12452.40 98.78 54582.47 88888.00 2015-12-21 19:12:58.875 355 12452.42 98.75 54582.47 88888.00 2015-12-21 19:12:59.000 355 12452.50 98.75 54582.47 88888.00 2015-12-21 19:12:59.125 355 12452.52 98.75 54582.47 88888.00 2015-12-21 19:12:59.250 355 12452.42 98.72 54582.50 88888.00 2015-12-21 19:12:59.375 355 12452.38 98.70 54582.50 88888.00 2015-12-21 19:12:59.500 355 12452.38 98.75 54582.50 88888.00 2015-12-21 19:12:59.625 355 12452.40 98.75 54582.47 88888.00 2015-12-21 19:12:59.750 355 12452.42 98.72 54582.47 88888.00 2015-12-21 19:12:59.875 355 12452.50 98.72 54582.50 88888.00 2015-12-21 19:13:00.000 355 12452.48 98.72 54582.50 88888.00 2015-12-21 19:13:00.125 355 12452.45 98.70 54582.50 88888.00 2015-12-21 19:13:00.250 355 12452.42 98.67 54582.50 88888.00 2015-12-21 19:13:00.375 355 12452.45 98.70 54582.50 88888.00 2015-12-21 19:13:00.500 355 12452.45 98.67 54582.53 88888.00 2015-12-21 19:13:00.625 355 12452.52 98.67 54582.50 88888.00 2015-12-21 19:13:00.750 355 12452.60 98.65 54582.47 88888.00 2015-12-21 19:13:00.875 355 12452.65 98.65 54582.47 88888.00 2015-12-21 19:13:01.000 355 12452.62 98.62 54582.47 88888.00 2015-12-21 19:13:01.125 355 12452.55 98.62 54582.53 88888.00 2015-12-21 19:13:01.250 355 12452.45 98.58 54582.50 88888.00 2015-12-21 19:13:01.375 355 12452.45 98.58 54582.47 88888.00 2015-12-21 19:13:01.500 355 12452.45 98.62 54582.47 88888.00 2015-12-21 19:13:01.625 355 12452.40 98.60 54582.50 88888.00 2015-12-21 19:13:01.750 355 12452.52 98.60 54582.50 88888.00 2015-12-21 19:13:01.875 355 12452.58 98.58 54582.50 88888.00 2015-12-21 19:13:02.000 355 12452.52 98.53 54582.50 88888.00 2015-12-21 19:13:02.125 355 12452.52 98.55 54582.47 88888.00 2015-12-21 19:13:02.250 355 12452.50 98.55 54582.50 88888.00 2015-12-21 19:13:02.375 355 12452.55 98.55 54582.50 88888.00 2015-12-21 19:13:02.500 355 12452.58 98.58 54582.53 88888.00 2015-12-21 19:13:02.625 355 12452.60 98.55 54582.53 88888.00 2015-12-21 19:13:02.750 355 12452.60 98.55 54582.53 88888.00 2015-12-21 19:13:02.875 355 12452.58 98.50 54582.50 88888.00 2015-12-21 19:13:03.000 355 12452.55 98.50 54582.47 88888.00 2015-12-21 19:13:03.125 355 12452.55 98.50 54582.53 88888.00 2015-12-21 19:13:03.250 355 12452.48 98.53 54582.53 88888.00 2015-12-21 19:13:03.375 355 12452.52 98.53 54582.55 88888.00 2015-12-21 19:13:03.500 355 12452.58 98.47 54582.53 88888.00 2015-12-21 19:13:03.625 355 12452.55 98.47 54582.50 88888.00 2015-12-21 19:13:03.750 355 12452.52 98.45 54582.50 88888.00 2015-12-21 19:13:03.875 355 12452.52 98.42 54582.50 88888.00 2015-12-21 19:13:04.000 355 12452.58 98.45 54582.50 88888.00 2015-12-21 19:13:04.125 355 12452.58 98.45 54582.50 88888.00 2015-12-21 19:13:04.250 355 12452.50 98.42 54582.50 88888.00 2015-12-21 19:13:04.375 355 12452.50 98.42 54582.50 88888.00 2015-12-21 19:13:04.500 355 12452.55 98.40 54582.53 88888.00 2015-12-21 19:13:04.625 355 12452.58 98.40 54582.53 88888.00 2015-12-21 19:13:04.750 355 12452.52 98.45 54582.53 88888.00 2015-12-21 19:13:04.875 355 12452.58 98.42 54582.53 88888.00 2015-12-21 19:13:05.000 355 12452.62 98.40 54582.53 88888.00 2015-12-21 19:13:05.125 355 12452.60 98.40 54582.53 88888.00 2015-12-21 19:13:05.250 355 12452.55 98.38 54582.53 88888.00 2015-12-21 19:13:05.375 355 12452.60 98.35 54582.55 88888.00 2015-12-21 19:13:05.500 355 12452.58 98.33 54582.53 88888.00 2015-12-21 19:13:05.625 355 12452.48 98.35 54582.53 88888.00 2015-12-21 19:13:05.750 355 12452.45 98.35 54582.55 88888.00 2015-12-21 19:13:05.875 355 12452.48 98.38 54582.55 88888.00 2015-12-21 19:13:06.000 355 12452.48 98.38 54582.53 88888.00 2015-12-21 19:13:06.125 355 12452.52 98.35 54582.53 88888.00 2015-12-21 19:13:06.250 355 12452.58 98.30 54582.55 88888.00 2015-12-21 19:13:06.375 355 12452.60 98.30 54582.55 88888.00 2015-12-21 19:13:06.500 355 12452.60 98.30 54582.57 88888.00 2015-12-21 19:13:06.625 355 12452.48 98.30 54582.57 88888.00 2015-12-21 19:13:06.750 355 12452.48 98.28 54582.55 88888.00 2015-12-21 19:13:06.875 355 12452.55 98.30 54582.53 88888.00 2015-12-21 19:13:07.000 355 12452.58 98.28 54582.55 88888.00 2015-12-21 19:13:07.125 355 12452.55 98.28 54582.55 88888.00 2015-12-21 19:13:07.250 355 12452.50 98.28 54582.53 88888.00 2015-12-21 19:13:07.375 355 12452.50 98.28 54582.55 88888.00 2015-12-21 19:13:07.500 355 12452.50 98.25 54582.55 88888.00 2015-12-21 19:13:07.625 355 12452.42 98.20 54582.53 88888.00 2015-12-21 19:13:07.750 355 12452.42 98.17 54582.55 88888.00 2015-12-21 19:13:07.875 355 12452.50 98.22 54582.60 88888.00 2015-12-21 19:13:08.000 355 12452.52 98.20 54582.57 88888.00 2015-12-21 19:13:08.125 355 12452.58 98.25 54582.60 88888.00 2015-12-21 19:13:08.250 355 12452.50 98.22 54582.57 88888.00 2015-12-21 19:13:08.375 355 12452.50 98.20 54582.57 88888.00 2015-12-21 19:13:08.500 355 12452.52 98.20 54582.57 88888.00 2015-12-21 19:13:08.625 355 12452.48 98.20 54582.57 88888.00 2015-12-21 19:13:08.750 355 12452.45 98.20 54582.55 88888.00 2015-12-21 19:13:08.875 355 12452.48 98.22 54582.57 88888.00 2015-12-21 19:13:09.000 355 12452.50 98.25 54582.55 88888.00 2015-12-21 19:13:09.125 355 12452.50 98.25 54582.57 88888.00 2015-12-21 19:13:09.250 355 12452.48 98.17 54582.57 88888.00 2015-12-21 19:13:09.375 355 12452.50 98.20 54582.57 88888.00 2015-12-21 19:13:09.500 355 12452.48 98.20 54582.57 88888.00 2015-12-21 19:13:09.625 355 12452.48 98.17 54582.57 88888.00 2015-12-21 19:13:09.750 355 12452.52 98.17 54582.57 88888.00 2015-12-21 19:13:09.875 355 12452.58 98.20 54582.55 88888.00 2015-12-21 19:13:10.000 355 12452.67 98.20 54582.55 88888.00 2015-12-21 19:13:10.125 355 12452.65 98.17 54582.55 88888.00 2015-12-21 19:13:10.250 355 12452.58 98.15 54582.57 88888.00 2015-12-21 19:13:10.375 355 12452.58 98.15 54582.57 88888.00 2015-12-21 19:13:10.500 355 12452.58 98.15 54582.57 88888.00 2015-12-21 19:13:10.625 355 12452.60 98.12 54582.57 88888.00 2015-12-21 19:13:10.750 355 12452.62 98.10 54582.57 88888.00 2015-12-21 19:13:10.875 355 12452.62 98.08 54582.57 88888.00 2015-12-21 19:13:11.000 355 12452.65 98.08 54582.57 88888.00 2015-12-21 19:13:11.125 355 12452.60 98.08 54582.60 88888.00 2015-12-21 19:13:11.250 355 12452.60 98.08 54582.60 88888.00 2015-12-21 19:13:11.375 355 12452.58 98.05 54582.60 88888.00 2015-12-21 19:13:11.500 355 12452.58 98.10 54582.60 88888.00 2015-12-21 19:13:11.625 355 12452.55 98.05 54582.60 88888.00 2015-12-21 19:13:11.750 355 12452.55 98.03 54582.60 88888.00 2015-12-21 19:13:11.875 355 12452.58 98.05 54582.57 88888.00 2015-12-21 19:13:12.000 355 12452.62 98.03 54582.57 88888.00 2015-12-21 19:13:12.125 355 12452.65 98.03 54582.57 88888.00 2015-12-21 19:13:12.250 355 12452.58 97.97 54582.57 88888.00 2015-12-21 19:13:12.375 355 12452.58 98.03 54582.57 88888.00 2015-12-21 19:13:12.500 355 12452.58 98.05 54582.57 88888.00 2015-12-21 19:13:12.625 355 12452.55 98.00 54582.57 88888.00 2015-12-21 19:13:12.750 355 12452.58 97.95 54582.60 88888.00 2015-12-21 19:13:12.875 355 12452.60 97.95 54582.60 88888.00 2015-12-21 19:13:13.000 355 12452.60 97.97 54582.60 88888.00 2015-12-21 19:13:13.125 355 12452.60 98.00 54582.60 88888.00 2015-12-21 19:13:13.250 355 12452.55 97.95 54582.62 88888.00 2015-12-21 19:13:13.375 355 12452.58 97.92 54582.60 88888.00 2015-12-21 19:13:13.500 355 12452.65 97.95 54582.60 88888.00 2015-12-21 19:13:13.625 355 12452.65 97.92 54582.60 88888.00 2015-12-21 19:13:13.750 355 12452.60 97.95 54582.57 88888.00 2015-12-21 19:13:13.875 355 12452.60 97.95 54582.60 88888.00 2015-12-21 19:13:14.000 355 12452.55 97.95 54582.60 88888.00 2015-12-21 19:13:14.125 355 12452.52 97.92 54582.60 88888.00 2015-12-21 19:13:14.250 355 12452.55 97.88 54582.60 88888.00 2015-12-21 19:13:14.375 355 12452.58 97.90 54582.60 88888.00 2015-12-21 19:13:14.500 355 12452.65 97.88 54582.60 88888.00 2015-12-21 19:13:14.625 355 12452.65 97.88 54582.57 88888.00 2015-12-21 19:13:14.750 355 12452.65 97.85 54582.57 88888.00 2015-12-21 19:13:14.875 355 12452.65 97.85 54582.60 88888.00 2015-12-21 19:13:15.000 355 12452.60 97.88 54582.57 88888.00 2015-12-21 19:13:15.125 355 12452.62 97.88 54582.60 88888.00 2015-12-21 19:13:15.250 355 12452.62 97.78 54582.62 88888.00 2015-12-21 19:13:15.375 355 12452.62 97.78 54582.60 88888.00 2015-12-21 19:13:15.500 355 12452.60 97.80 54582.62 88888.00 2015-12-21 19:13:15.625 355 12452.65 97.85 54582.62 88888.00 2015-12-21 19:13:15.750 355 12452.67 97.85 54582.60 88888.00 2015-12-21 19:13:15.875 355 12452.73 97.80 54582.60 88888.00 2015-12-21 19:13:16.000 355 12452.75 97.80 54582.60 88888.00 2015-12-21 19:13:16.125 355 12452.62 97.80 54582.62 88888.00 2015-12-21 19:13:16.250 355 12452.58 97.78 54582.60 88888.00 2015-12-21 19:13:16.375 355 12452.60 97.78 54582.62 88888.00 2015-12-21 19:13:16.500 355 12452.60 97.75 54582.62 88888.00 2015-12-21 19:13:16.625 355 12452.60 97.75 54582.60 88888.00 2015-12-21 19:13:16.750 355 12452.58 97.78 54582.60 88888.00 2015-12-21 19:13:16.875 355 12452.65 97.78 54582.62 88888.00 2015-12-21 19:13:17.000 355 12452.65 97.78 54582.60 88888.00 2015-12-21 19:13:17.125 355 12452.67 97.75 54582.62 88888.00 2015-12-21 19:13:17.250 355 12452.73 97.72 54582.60 88888.00 2015-12-21 19:13:17.375 355 12452.77 97.70 54582.57 88888.00 2015-12-21 19:13:17.500 355 12452.77 97.72 54582.60 88888.00 2015-12-21 19:13:17.625 355 12452.80 97.75 54582.60 88888.00 2015-12-21 19:13:17.750 355 12452.75 97.72 54582.62 88888.00 2015-12-21 19:13:17.875 355 12452.73 97.67 54582.62 88888.00 2015-12-21 19:13:18.000 355 12452.75 97.70 54582.62 88888.00 2015-12-21 19:13:18.125 355 12452.77 97.70 54582.65 88888.00 2015-12-21 19:13:18.250 355 12452.75 97.67 54582.62 88888.00 2015-12-21 19:13:18.375 355 12452.83 97.67 54582.65 88888.00 2015-12-21 19:13:18.500 355 12452.88 97.70 54582.65 88888.00 2015-12-21 19:13:18.625 355 12452.85 97.70 54582.65 88888.00 2015-12-21 19:13:18.750 355 12452.85 97.70 54582.65 88888.00 2015-12-21 19:13:18.875 355 12452.80 97.70 54582.65 88888.00 2015-12-21 19:13:19.000 355 12452.85 97.70 54582.65 88888.00 2015-12-21 19:13:19.125 355 12452.88 97.70 54582.65 88888.00 2015-12-21 19:13:19.250 355 12452.88 97.67 54582.65 88888.00 2015-12-21 19:13:19.375 355 12452.80 97.67 54582.62 88888.00 2015-12-21 19:13:19.500 355 12452.75 97.65 54582.65 88888.00 2015-12-21 19:13:19.625 355 12452.77 97.70 54582.62 88888.00 2015-12-21 19:13:19.750 355 12452.77 97.67 54582.62 88888.00 2015-12-21 19:13:19.875 355 12452.77 97.65 54582.62 88888.00 2015-12-21 19:13:20.000 355 12452.80 97.60 54582.62 88888.00 2015-12-21 19:13:20.125 355 12452.80 97.60 54582.62 88888.00 2015-12-21 19:13:20.250 355 12452.75 97.60 54582.65 88888.00 2015-12-21 19:13:20.375 355 12452.77 97.62 54582.65 88888.00 2015-12-21 19:13:20.500 355 12452.80 97.65 54582.62 88888.00 2015-12-21 19:13:20.625 355 12452.90 97.65 54582.62 88888.00 2015-12-21 19:13:20.750 355 12452.95 97.65 54582.60 88888.00 2015-12-21 19:13:20.875 355 12452.88 97.62 54582.60 88888.00 2015-12-21 19:13:21.000 355 12452.80 97.60 54582.60 88888.00 2015-12-21 19:13:21.125 355 12452.75 97.58 54582.65 88888.00 2015-12-21 19:13:21.250 355 12452.80 97.60 54582.68 88888.00 2015-12-21 19:13:21.375 355 12452.85 97.60 54582.68 88888.00 2015-12-21 19:13:21.500 355 12452.88 97.60 54582.68 88888.00 2015-12-21 19:13:21.625 355 12452.85 97.58 54582.65 88888.00 2015-12-21 19:13:21.750 355 12452.80 97.55 54582.68 88888.00 2015-12-21 19:13:21.875 355 12452.80 97.50 54582.65 88888.00 2015-12-21 19:13:22.000 355 12452.85 97.50 54582.62 88888.00 2015-12-21 19:13:22.125 355 12452.92 97.53 54582.62 88888.00 2015-12-21 19:13:22.250 355 12452.85 97.53 54582.62 88888.00 2015-12-21 19:13:22.375 355 12452.85 97.55 54582.65 88888.00 2015-12-21 19:13:22.500 355 12452.85 97.53 54582.68 88888.00 2015-12-21 19:13:22.625 355 12452.83 97.53 54582.68 88888.00 2015-12-21 19:13:22.750 355 12452.83 97.53 54582.68 88888.00 2015-12-21 19:13:22.875 355 12452.83 97.53 54582.65 88888.00 2015-12-21 19:13:23.000 355 12452.83 97.47 54582.65 88888.00 2015-12-21 19:13:23.125 355 12452.80 97.40 54582.62 88888.00 2015-12-21 19:13:23.250 355 12452.83 97.40 54582.62 88888.00 2015-12-21 19:13:23.375 355 12452.85 97.45 54582.65 88888.00 2015-12-21 19:13:23.500 355 12452.80 97.45 54582.65 88888.00 2015-12-21 19:13:23.625 355 12452.80 97.40 54582.65 88888.00 2015-12-21 19:13:23.750 355 12452.80 97.40 54582.65 88888.00 2015-12-21 19:13:23.875 355 12452.90 97.42 54582.68 88888.00 2015-12-21 19:13:24.000 355 12452.92 97.40 54582.68 88888.00 2015-12-21 19:13:24.125 355 12452.85 97.38 54582.68 88888.00 2015-12-21 19:13:24.250 355 12452.80 97.38 54582.68 88888.00 2015-12-21 19:13:24.375 355 12452.85 97.38 54582.65 88888.00 2015-12-21 19:13:24.500 355 12452.88 97.35 54582.62 88888.00 2015-12-21 19:13:24.625 355 12452.80 97.33 54582.62 88888.00 2015-12-21 19:13:24.750 355 12452.75 97.35 54582.65 88888.00 2015-12-21 19:13:24.875 355 12452.80 97.33 54582.65 88888.00 2015-12-21 19:13:25.000 355 12452.83 97.33 54582.65 88888.00 2015-12-21 19:13:25.125 355 12452.77 97.35 54582.65 88888.00 2015-12-21 19:13:25.250 355 12452.75 97.30 54582.68 88888.00 2015-12-21 19:13:25.375 355 12452.75 97.33 54582.68 88888.00 2015-12-21 19:13:25.500 355 12452.73 97.30 54582.65 88888.00 2015-12-21 19:13:25.625 355 12452.77 97.30 54582.65 88888.00 2015-12-21 19:13:25.750 355 12452.85 97.28 54582.68 88888.00 2015-12-21 19:13:25.875 355 12452.88 97.33 54582.68 88888.00 2015-12-21 19:13:26.000 355 12452.88 97.28 54582.62 88888.00 2015-12-21 19:13:26.125 355 12452.85 97.28 54582.65 88888.00 2015-12-21 19:13:26.250 355 12452.85 97.28 54582.65 88888.00 2015-12-21 19:13:26.375 355 12452.92 97.30 54582.68 88888.00 2015-12-21 19:13:26.500 355 12452.90 97.28 54582.68 88888.00 2015-12-21 19:13:26.625 355 12452.85 97.25 54582.68 88888.00 2015-12-21 19:13:26.750 355 12452.85 97.20 54582.65 88888.00 2015-12-21 19:13:26.875 355 12452.88 97.22 54582.65 88888.00 2015-12-21 19:13:27.000 355 12452.90 97.22 54582.68 88888.00 2015-12-21 19:13:27.125 355 12452.92 97.22 54582.68 88888.00 2015-12-21 19:13:27.250 355 12452.90 97.25 54582.70 88888.00 2015-12-21 19:13:27.375 355 12452.92 97.25 54582.68 88888.00 2015-12-21 19:13:27.500 355 12452.92 97.22 54582.70 88888.00 2015-12-21 19:13:27.625 355 12452.95 97.20 54582.70 88888.00 2015-12-21 19:13:27.750 355 12452.92 97.17 54582.68 88888.00 2015-12-21 19:13:27.875 355 12452.85 97.17 54582.65 88888.00 2015-12-21 19:13:28.000 355 12452.85 97.15 54582.65 88888.00 2015-12-21 19:13:28.125 355 12452.85 97.17 54582.65 88888.00 2015-12-21 19:13:28.250 355 12452.90 97.12 54582.65 88888.00 2015-12-21 19:13:28.375 355 12452.90 97.15 54582.65 88888.00 2015-12-21 19:13:28.500 355 12452.85 97.12 54582.65 88888.00 2015-12-21 19:13:28.625 355 12452.88 97.15 54582.65 88888.00 2015-12-21 19:13:28.750 355 12452.92 97.17 54582.68 88888.00 2015-12-21 19:13:28.875 355 12452.90 97.12 54582.68 88888.00 2015-12-21 19:13:29.000 355 12452.90 97.15 54582.68 88888.00 2015-12-21 19:13:29.125 355 12452.88 97.15 54582.68 88888.00 2015-12-21 19:13:29.250 355 12452.80 97.08 54582.70 88888.00 2015-12-21 19:13:29.375 355 12452.80 97.05 54582.68 88888.00 2015-12-21 19:13:29.500 355 12452.92 97.08 54582.65 88888.00 2015-12-21 19:13:29.625 355 12452.95 97.08 54582.62 88888.00 2015-12-21 19:13:29.750 355 12452.95 97.08 54582.65 88888.00 2015-12-21 19:13:29.875 355 12452.90 97.08 54582.65 88888.00 2015-12-21 19:13:30.000 355 12452.85 97.08 54582.68 88888.00 2015-12-21 19:13:30.125 355 12452.88 97.10 54582.68 88888.00 2015-12-21 19:13:30.250 355 12452.88 97.08 54582.70 88888.00 2015-12-21 19:13:30.375 355 12452.88 97.05 54582.70 88888.00 2015-12-21 19:13:30.500 355 12452.90 97.05 54582.68 88888.00 2015-12-21 19:13:30.625 355 12452.90 97.08 54582.68 88888.00 2015-12-21 19:13:30.750 355 12452.95 97.05 54582.65 88888.00 2015-12-21 19:13:30.875 355 12452.95 97.05 54582.68 88888.00 2015-12-21 19:13:31.000 355 12452.92 97.03 54582.70 88888.00 2015-12-21 19:13:31.125 355 12452.90 97.05 54582.70 88888.00 2015-12-21 19:13:31.250 355 12452.85 97.03 54582.70 88888.00 2015-12-21 19:13:31.375 355 12452.85 96.97 54582.70 88888.00 2015-12-21 19:13:31.500 355 12452.85 97.03 54582.68 88888.00 2015-12-21 19:13:31.625 355 12452.90 97.03 54582.70 88888.00 2015-12-21 19:13:31.750 355 12452.95 97.03 54582.72 88888.00 2015-12-21 19:13:31.875 355 12452.98 97.05 54582.70 88888.00 2015-12-21 19:13:32.000 355 12453.02 97.00 54582.68 88888.00 2015-12-21 19:13:32.125 355 12453.00 97.00 54582.70 88888.00 2015-12-21 19:13:32.250 355 12452.90 97.00 54582.72 88888.00 2015-12-21 19:13:32.375 355 12452.90 97.03 54582.72 88888.00 2015-12-21 19:13:32.500 355 12452.90 97.03 54582.70 88888.00 2015-12-21 19:13:32.625 355 12452.95 97.00 54582.68 88888.00 2015-12-21 19:13:32.750 355 12452.95 97.03 54582.68 88888.00 2015-12-21 19:13:32.875 355 12452.92 97.03 54582.70 88888.00 2015-12-21 19:13:33.000 355 12452.98 97.00 54582.70 88888.00 2015-12-21 19:13:33.125 355 12453.00 96.97 54582.70 88888.00 2015-12-21 19:13:33.250 355 12452.98 96.97 54582.70 88888.00 2015-12-21 19:13:33.375 355 12452.98 97.00 54582.70 88888.00 2015-12-21 19:13:33.500 355 12453.00 96.97 54582.70 88888.00 2015-12-21 19:13:33.625 355 12453.02 96.95 54582.70 88888.00 2015-12-21 19:13:33.750 355 12453.05 96.97 54582.68 88888.00 2015-12-21 19:13:33.875 355 12453.00 96.97 54582.70 88888.00 2015-12-21 19:13:34.000 355 12453.00 97.00 54582.68 88888.00 2015-12-21 19:13:34.125 355 12453.08 97.00 54582.70 88888.00 2015-12-21 19:13:34.250 355 12453.00 96.95 54582.70 88888.00 2015-12-21 19:13:34.375 355 12452.98 96.95 54582.70 88888.00 2015-12-21 19:13:34.500 355 12452.98 96.95 54582.68 88888.00 2015-12-21 19:13:34.625 355 12453.00 96.92 54582.68 88888.00 2015-12-21 19:13:34.750 355 12453.02 96.92 54582.70 88888.00 2015-12-21 19:13:34.875 355 12453.05 96.95 54582.70 88888.00 2015-12-21 19:13:35.000 355 12453.05 96.95 54582.68 88888.00 2015-12-21 19:13:35.125 355 12453.02 96.92 54582.70 88888.00 2015-12-21 19:13:35.250 355 12452.98 96.90 54582.70 88888.00 2015-12-21 19:13:35.375 355 12453.00 96.92 54582.70 88888.00 2015-12-21 19:13:35.500 355 12453.05 96.92 54582.70 88888.00 2015-12-21 19:13:35.625 355 12453.05 96.90 54582.70 88888.00 2015-12-21 19:13:35.750 355 12453.05 96.90 54582.70 88888.00 2015-12-21 19:13:35.875 355 12453.05 96.92 54582.72 88888.00 2015-12-21 19:13:36.000 355 12453.02 96.90 54582.72 88888.00 2015-12-21 19:13:36.125 355 12453.00 96.88 54582.72 88888.00 2015-12-21 19:13:36.250 355 12453.02 96.85 54582.72 88888.00 2015-12-21 19:13:36.375 355 12453.10 96.88 54582.72 88888.00 2015-12-21 19:13:36.500 355 12453.10 96.88 54582.75 88888.00 2015-12-21 19:13:36.625 355 12453.12 96.90 54582.72 88888.00 2015-12-21 19:13:36.750 355 12453.08 96.92 54582.70 88888.00 2015-12-21 19:13:36.875 355 12453.02 96.90 54582.70 88888.00 2015-12-21 19:13:37.000 355 12453.10 96.90 54582.68 88888.00 2015-12-21 19:13:37.125 355 12453.10 96.85 54582.68 88888.00 2015-12-21 19:13:37.250 355 12453.08 96.80 54582.70 88888.00 2015-12-21 19:13:37.375 355 12453.10 96.80 54582.70 88888.00 2015-12-21 19:13:37.500 355 12453.12 96.85 54582.70 88888.00 2015-12-21 19:13:37.625 355 12453.15 96.83 54582.70 88888.00 2015-12-21 19:13:37.750 355 12453.12 96.83 54582.72 88888.00 2015-12-21 19:13:37.875 355 12453.15 96.80 54582.70 88888.00 2015-12-21 19:13:38.000 355 12453.20 96.80 54582.70 88888.00 2015-12-21 19:13:38.125 355 12453.17 96.78 54582.72 88888.00 2015-12-21 19:13:38.250 355 12453.12 96.72 54582.75 88888.00 2015-12-21 19:13:38.375 355 12453.17 96.75 54582.72 88888.00 2015-12-21 19:13:38.500 355 12453.10 96.70 54582.70 88888.00 2015-12-21 19:13:38.625 355 12453.08 96.67 54582.70 88888.00 2015-12-21 19:13:38.750 355 12453.10 96.70 54582.70 88888.00 2015-12-21 19:13:38.875 355 12453.10 96.67 54582.70 88888.00 2015-12-21 19:13:39.000 355 12453.15 96.70 54582.68 88888.00 2015-12-21 19:13:39.125 355 12453.20 96.75 54582.72 88888.00 2015-12-21 19:13:39.250 355 12453.17 96.72 54582.75 88888.00 2015-12-21 19:13:39.375 355 12453.12 96.70 54582.72 88888.00 2015-12-21 19:13:39.500 355 12453.08 96.70 54582.75 88888.00 2015-12-21 19:13:39.625 355 12453.15 96.70 54582.72 88888.00 2015-12-21 19:13:39.750 355 12453.17 96.72 54582.72 88888.00 2015-12-21 19:13:39.875 355 12453.20 96.72 54582.72 88888.00 2015-12-21 19:13:40.000 355 12453.15 96.65 54582.72 88888.00 2015-12-21 19:13:40.125 355 12453.10 96.65 54582.75 88888.00 2015-12-21 19:13:40.250 355 12453.08 96.65 54582.75 88888.00 2015-12-21 19:13:40.375 355 12453.17 96.67 54582.72 88888.00 2015-12-21 19:13:40.500 355 12453.20 96.67 54582.75 88888.00 2015-12-21 19:13:40.625 355 12453.15 96.67 54582.75 88888.00 2015-12-21 19:13:40.750 355 12453.10 96.67 54582.75 88888.00 2015-12-21 19:13:40.875 355 12453.10 96.67 54582.75 88888.00 2015-12-21 19:13:41.000 355 12453.15 96.65 54582.72 88888.00 2015-12-21 19:13:41.125 355 12453.17 96.62 54582.72 88888.00 2015-12-21 19:13:41.250 355 12453.17 96.60 54582.75 88888.00 2015-12-21 19:13:41.375 355 12453.20 96.65 54582.72 88888.00 2015-12-21 19:13:41.500 355 12453.20 96.65 54582.72 88888.00 2015-12-21 19:13:41.625 355 12453.23 96.62 54582.72 88888.00 2015-12-21 19:13:41.750 355 12453.20 96.62 54582.72 88888.00 2015-12-21 19:13:41.875 355 12453.12 96.65 54582.72 88888.00 2015-12-21 19:13:42.000 355 12453.15 96.65 54582.75 88888.00 2015-12-21 19:13:42.125 355 12453.23 96.62 54582.75 88888.00 2015-12-21 19:13:42.250 355 12453.17 96.58 54582.75 88888.00 2015-12-21 19:13:42.375 355 12453.17 96.62 54582.75 88888.00 2015-12-21 19:13:42.500 355 12453.17 96.60 54582.72 88888.00 2015-12-21 19:13:42.625 355 12453.17 96.55 54582.75 88888.00 2015-12-21 19:13:42.750 355 12453.17 96.58 54582.75 88888.00 2015-12-21 19:13:42.875 355 12453.20 96.55 54582.75 88888.00 2015-12-21 19:13:43.000 355 12453.17 96.55 54582.72 88888.00 2015-12-21 19:13:43.125 355 12453.15 96.55 54582.72 88888.00 2015-12-21 19:13:43.250 355 12453.10 96.53 54582.72 88888.00 2015-12-21 19:13:43.375 355 12453.08 96.53 54582.75 88888.00 2015-12-21 19:13:43.500 355 12453.12 96.53 54582.78 88888.00 2015-12-21 19:13:43.625 355 12453.15 96.53 54582.78 88888.00 2015-12-21 19:13:43.750 355 12453.12 96.55 54582.75 88888.00 2015-12-21 19:13:43.875 355 12453.12 96.50 54582.75 88888.00 2015-12-21 19:13:44.000 355 12453.12 96.53 54582.72 88888.00 2015-12-21 19:13:44.125 355 12453.15 96.47 54582.78 88888.00 2015-12-21 19:13:44.250 355 12453.17 96.47 54582.78 88888.00 2015-12-21 19:13:44.375 355 12453.23 96.50 54582.78 88888.00 2015-12-21 19:13:44.500 355 12453.23 96.50 54582.75 88888.00 2015-12-21 19:13:44.625 355 12453.15 96.50 54582.78 88888.00 2015-12-21 19:13:44.750 355 12453.12 96.47 54582.78 88888.00 2015-12-21 19:13:44.875 355 12453.15 96.47 54582.75 88888.00 2015-12-21 19:13:45.000 355 12453.15 96.47 54582.75 88888.00 2015-12-21 19:13:45.125 355 12453.12 96.47 54582.72 88888.00 2015-12-21 19:13:45.250 355 12453.10 96.45 54582.72 88888.00 2015-12-21 19:13:45.375 355 12453.10 96.47 54582.75 88888.00 2015-12-21 19:13:45.500 355 12453.12 96.45 54582.78 88888.00 2015-12-21 19:13:45.625 355 12453.17 96.45 54582.75 88888.00 2015-12-21 19:13:45.750 355 12453.17 96.47 54582.78 88888.00 2015-12-21 19:13:45.875 355 12453.15 96.47 54582.75 88888.00 2015-12-21 19:13:46.000 355 12453.15 96.45 54582.75 88888.00 2015-12-21 19:13:46.125 355 12453.10 96.42 54582.75 88888.00 2015-12-21 19:13:46.250 355 12453.05 96.42 54582.80 88888.00 2015-12-21 19:13:46.375 355 12453.10 96.42 54582.78 88888.00 2015-12-21 19:13:46.500 355 12453.10 96.40 54582.75 88888.00 2015-12-21 19:13:46.625 355 12453.15 96.40 54582.75 88888.00 2015-12-21 19:13:46.750 355 12453.15 96.42 54582.78 88888.00 2015-12-21 19:13:46.875 355 12453.17 96.40 54582.75 88888.00 2015-12-21 19:13:47.000 355 12453.17 96.38 54582.75 88888.00 2015-12-21 19:13:47.125 355 12453.17 96.35 54582.78 88888.00 2015-12-21 19:13:47.250 355 12453.10 96.38 54582.78 88888.00 2015-12-21 19:13:47.375 355 12453.10 96.35 54582.80 88888.00 2015-12-21 19:13:47.500 355 12453.05 96.40 54582.78 88888.00 2015-12-21 19:13:47.625 355 12453.00 96.40 54582.80 88888.00 2015-12-21 19:13:47.750 355 12452.98 96.38 54582.80 88888.00 2015-12-21 19:13:47.875 355 12452.95 96.38 54582.80 88888.00 2015-12-21 19:13:48.000 355 12453.00 96.38 54582.78 88888.00 2015-12-21 19:13:48.125 355 12453.08 96.40 54582.82 88888.00 2015-12-21 19:13:48.250 355 12453.02 96.38 54582.80 88888.00 2015-12-21 19:13:48.375 355 12453.05 96.40 54582.78 88888.00 2015-12-21 19:13:48.500 355 12453.02 96.40 54582.78 88888.00 2015-12-21 19:13:48.625 355 12453.05 96.38 54582.80 88888.00 2015-12-21 19:13:48.750 355 12453.05 96.40 54582.80 88888.00 2015-12-21 19:13:48.875 355 12453.05 96.40 54582.80 88888.00 2015-12-21 19:13:49.000 355 12453.05 96.38 54582.78 88888.00 2015-12-21 19:13:49.125 355 12453.08 96.33 54582.78 88888.00 2015-12-21 19:13:49.250 355 12453.05 96.30 54582.80 88888.00 2015-12-21 19:13:49.375 355 12453.00 96.30 54582.80 88888.00 2015-12-21 19:13:49.500 355 12452.95 96.35 54582.80 88888.00 2015-12-21 19:13:49.625 355 12453.00 96.30 54582.80 88888.00 2015-12-21 19:13:49.750 355 12453.10 96.30 54582.78 88888.00 2015-12-21 19:13:49.875 355 12453.10 96.30 54582.78 88888.00 2015-12-21 19:13:50.000 355 12453.15 96.30 54582.78 88888.00 2015-12-21 19:13:50.125 355 12453.12 96.33 54582.82 88888.00 2015-12-21 19:13:50.250 355 12453.10 96.30 54582.80 88888.00 2015-12-21 19:13:50.375 355 12453.15 96.30 54582.78 88888.00 2015-12-21 19:13:50.500 355 12453.10 96.30 54582.78 88888.00 2015-12-21 19:13:50.625 355 12453.15 96.30 54582.80 88888.00 2015-12-21 19:13:50.750 355 12453.20 96.30 54582.80 88888.00 2015-12-21 19:13:50.875 355 12453.17 96.30 54582.78 88888.00 2015-12-21 19:13:51.000 355 12453.15 96.28 54582.75 88888.00 2015-12-21 19:13:51.125 355 12453.10 96.28 54582.80 88888.00 2015-12-21 19:13:51.250 355 12453.08 96.25 54582.78 88888.00 2015-12-21 19:13:51.375 355 12453.10 96.30 54582.75 88888.00 2015-12-21 19:13:51.500 355 12453.12 96.30 54582.78 88888.00 2015-12-21 19:13:51.625 355 12453.12 96.28 54582.80 88888.00 2015-12-21 19:13:51.750 355 12453.12 96.28 54582.80 88888.00 2015-12-21 19:13:51.875 355 12453.10 96.30 54582.80 88888.00 2015-12-21 19:13:52.000 355 12453.12 96.33 54582.80 88888.00 2015-12-21 19:13:52.125 355 12453.12 96.28 54582.78 88888.00 2015-12-21 19:13:52.250 355 12453.05 96.22 54582.78 88888.00 2015-12-21 19:13:52.375 355 12453.02 96.22 54582.78 88888.00 2015-12-21 19:13:52.500 355 12453.02 96.20 54582.80 88888.00 2015-12-21 19:13:52.625 355 12453.08 96.22 54582.80 88888.00 2015-12-21 19:13:52.750 355 12453.12 96.25 54582.85 88888.00 2015-12-21 19:13:52.875 355 12453.12 96.22 54582.82 88888.00 2015-12-21 19:13:53.000 355 12453.12 96.25 54582.80 88888.00 2015-12-21 19:13:53.125 355 12453.05 96.25 54582.82 88888.00 2015-12-21 19:13:53.250 355 12453.05 96.25 54582.80 88888.00 2015-12-21 19:13:53.375 355 12453.08 96.25 54582.80 88888.00 2015-12-21 19:13:53.500 355 12453.08 96.22 54582.82 88888.00 2015-12-21 19:13:53.625 355 12453.08 96.17 54582.82 88888.00 2015-12-21 19:13:53.750 355 12453.12 96.17 54582.80 88888.00 2015-12-21 19:13:53.875 355 12453.12 96.17 54582.80 88888.00 2015-12-21 19:13:54.000 355 12453.10 96.20 54582.78 88888.00 2015-12-21 19:13:54.125 355 12453.05 96.22 54582.80 88888.00 2015-12-21 19:13:54.250 355 12453.08 96.25 54582.80 88888.00 2015-12-21 19:13:54.375 355 12453.12 96.28 54582.80 88888.00 2015-12-21 19:13:54.500 355 12453.08 96.25 54582.82 88888.00 2015-12-21 19:13:54.625 355 12452.98 96.22 54582.82 88888.00 2015-12-21 19:13:54.750 355 12453.00 96.22 54582.80 88888.00 2015-12-21 19:13:54.875 355 12453.00 96.20 54582.78 88888.00 2015-12-21 19:13:55.000 355 12453.02 96.22 54582.78 88888.00 2015-12-21 19:13:55.125 355 12453.00 96.20 54582.78 88888.00 2015-12-21 19:13:55.250 355 12453.00 96.17 54582.80 88888.00 2015-12-21 19:13:55.375 355 12453.08 96.20 54582.78 88888.00 2015-12-21 19:13:55.500 355 12453.10 96.20 54582.82 88888.00 2015-12-21 19:13:55.625 355 12453.02 96.22 54582.82 88888.00 2015-12-21 19:13:55.750 355 12453.00 96.17 54582.82 88888.00 2015-12-21 19:13:55.875 355 12453.05 96.17 54582.80 88888.00 2015-12-21 19:13:56.000 355 12453.05 96.17 54582.78 88888.00 2015-12-21 19:13:56.125 355 12453.05 96.17 54582.78 88888.00 2015-12-21 19:13:56.250 355 12452.98 96.12 54582.78 88888.00 2015-12-21 19:13:56.375 355 12452.98 96.12 54582.80 88888.00 2015-12-21 19:13:56.500 355 12452.98 96.15 54582.80 88888.00 2015-12-21 19:13:56.625 355 12452.98 96.12 54582.82 88888.00 2015-12-21 19:13:56.750 355 12452.98 96.15 54582.85 88888.00 2015-12-21 19:13:56.875 355 12453.00 96.15 54582.82 88888.00 2015-12-21 19:13:57.000 355 12453.00 96.15 54582.80 88888.00 2015-12-21 19:13:57.125 355 12453.00 96.12 54582.82 88888.00 2015-12-21 19:13:57.250 355 12453.02 96.12 54582.82 88888.00 2015-12-21 19:13:57.375 355 12453.08 96.15 54582.82 88888.00 2015-12-21 19:13:57.500 355 12453.05 96.12 54582.82 88888.00 2015-12-21 19:13:57.625 355 12453.00 96.10 54582.80 88888.00 2015-12-21 19:13:57.750 355 12453.02 96.10 54582.82 88888.00 2015-12-21 19:13:57.875 355 12453.00 96.10 54582.82 88888.00 2015-12-21 19:13:58.000 355 12453.00 96.10 54582.80 88888.00 2015-12-21 19:13:58.125 355 12452.98 96.08 54582.82 88888.00 2015-12-21 19:13:58.250 355 12452.92 96.08 54582.82 88888.00 2015-12-21 19:13:58.375 355 12452.98 96.10 54582.80 88888.00 2015-12-21 19:13:58.500 355 12452.95 96.08 54582.80 88888.00 2015-12-21 19:13:58.625 355 12452.95 96.05 54582.82 88888.00 2015-12-21 19:13:58.750 355 12452.98 96.03 54582.82 88888.00 2015-12-21 19:13:58.875 355 12453.00 96.03 54582.80 88888.00 2015-12-21 19:13:59.000 355 12453.00 96.03 54582.80 88888.00 2015-12-21 19:13:59.125 355 12453.00 96.03 54582.80 88888.00 2015-12-21 19:13:59.250 355 12452.95 96.03 54582.82 88888.00 2015-12-21 19:13:59.375 355 12452.92 96.03 54582.85 88888.00 2015-12-21 19:13:59.500 355 12452.98 96.03 54582.85 88888.00 2015-12-21 19:13:59.625 355 12453.00 96.05 54582.82 88888.00 2015-12-21 19:13:59.750 355 12453.02 96.08 54582.82 88888.00 2015-12-21 19:13:59.875 355 12452.98 96.03 54582.82 88888.00 2015-12-21 19:14:00.000 355 12452.98 96.03 54582.88 88888.00 2015-12-21 19:14:00.125 355 12453.05 96.03 54582.85 88888.00 2015-12-21 19:14:00.250 355 12452.98 96.00 54582.85 88888.00 2015-12-21 19:14:00.375 355 12452.95 96.00 54582.82 88888.00 2015-12-21 19:14:00.500 355 12452.98 96.03 54582.82 88888.00 2015-12-21 19:14:00.625 355 12452.98 96.03 54582.82 88888.00 2015-12-21 19:14:00.750 355 12453.02 96.03 54582.82 88888.00 2015-12-21 19:14:00.875 355 12453.00 96.00 54582.85 88888.00 2015-12-21 19:14:01.000 355 12453.00 96.00 54582.85 88888.00 2015-12-21 19:14:01.125 355 12452.98 96.03 54582.88 88888.00 2015-12-21 19:14:01.250 355 12452.95 96.03 54582.88 88888.00 2015-12-21 19:14:01.375 355 12453.00 96.05 54582.85 88888.00 2015-12-21 19:14:01.500 355 12452.95 96.05 54582.85 88888.00 2015-12-21 19:14:01.625 355 12452.92 96.03 54582.85 88888.00 2015-12-21 19:14:01.750 355 12452.95 96.05 54582.85 88888.00 2015-12-21 19:14:01.875 355 12453.00 96.08 54582.90 88888.00 2015-12-21 19:14:02.000 355 12452.92 96.08 54582.88 88888.00 2015-12-21 19:14:02.125 355 12452.88 96.08 54582.88 88888.00 2015-12-21 19:14:02.250 355 12452.88 96.08 54582.90 88888.00 2015-12-21 19:14:02.375 355 12452.92 96.10 54582.90 88888.00 2015-12-21 19:14:02.500 355 12452.95 96.08 54582.88 88888.00 2015-12-21 19:14:02.625 355 12452.95 96.05 54582.85 88888.00 2015-12-21 19:14:02.750 355 12452.95 96.05 54582.88 88888.00 2015-12-21 19:14:02.875 355 12452.95 96.08 54582.88 88888.00 2015-12-21 19:14:03.000 355 12452.92 96.05 54582.88 88888.00 2015-12-21 19:14:03.125 355 12452.98 96.05 54582.88 88888.00 2015-12-21 19:14:03.250 355 12452.98 96.03 54582.88 88888.00 2015-12-21 19:14:03.375 355 12453.00 96.05 54582.90 88888.00 2015-12-21 19:14:03.500 355 12453.00 96.03 54582.85 88888.00 2015-12-21 19:14:03.625 355 12452.98 96.03 54582.88 88888.00 2015-12-21 19:14:03.750 355 12452.92 96.05 54582.88 88888.00 2015-12-21 19:14:03.875 355 12452.88 96.05 54582.88 88888.00 2015-12-21 19:14:04.000 355 12452.83 96.05 54582.85 88888.00 2015-12-21 19:14:04.125 355 12452.83 96.08 54582.85 88888.00 2015-12-21 19:14:04.250 355 12452.83 96.08 54582.88 88888.00 2015-12-21 19:14:04.375 355 12452.85 96.10 54582.88 88888.00 2015-12-21 19:14:04.500 355 12452.88 96.08 54582.88 88888.00 2015-12-21 19:14:04.625 355 12452.90 96.05 54582.88 88888.00 2015-12-21 19:14:04.750 355 12452.95 96.03 54582.85 88888.00 2015-12-21 19:14:04.875 355 12452.92 96.03 54582.85 88888.00 2015-12-21 19:14:05.000 355 12452.90 96.05 54582.85 88888.00 2015-12-21 19:14:05.125 355 12452.90 96.08 54582.88 88888.00 2015-12-21 19:14:05.250 355 12452.92 96.05 54582.88 88888.00 2015-12-21 19:14:05.375 355 12452.90 96.05 54582.88 88888.00 2015-12-21 19:14:05.500 355 12452.95 96.08 54582.88 88888.00 2015-12-21 19:14:05.625 355 12453.02 96.03 54582.88 88888.00 2015-12-21 19:14:05.750 355 12453.00 96.00 54582.88 88888.00 2015-12-21 19:14:05.875 355 12452.95 96.00 54582.88 88888.00 2015-12-21 19:14:06.000 355 12452.90 96.00 54582.88 88888.00 2015-12-21 19:14:06.125 355 12452.88 96.03 54582.88 88888.00 2015-12-21 19:14:06.250 355 12452.88 96.00 54582.88 88888.00 2015-12-21 19:14:06.375 355 12452.95 96.03 54582.85 88888.00 2015-12-21 19:14:06.500 355 12452.90 96.08 54582.85 88888.00 2015-12-21 19:14:06.625 355 12452.95 96.08 54582.85 88888.00 2015-12-21 19:14:06.750 355 12452.95 96.08 54582.85 88888.00 2015-12-21 19:14:06.875 355 12452.98 96.10 54582.88 88888.00 2015-12-21 19:14:07.000 355 12452.98 96.08 54582.85 88888.00 2015-12-21 19:14:07.125 355 12452.95 96.05 54582.85 88888.00 2015-12-21 19:14:07.250 355 12452.92 96.03 54582.88 88888.00 2015-12-21 19:14:07.375 355 12452.88 96.03 54582.85 88888.00 2015-12-21 19:14:07.500 355 12452.90 96.08 54582.85 88888.00 2015-12-21 19:14:07.625 355 12452.90 96.10 54582.88 88888.00 2015-12-21 19:14:07.750 355 12452.92 96.08 54582.88 88888.00 2015-12-21 19:14:07.875 355 12452.98 96.08 54582.85 88888.00 2015-12-21 19:14:08.000 355 12452.95 96.05 54582.88 88888.00 2015-12-21 19:14:08.125 355 12452.95 96.05 54582.88 88888.00 2015-12-21 19:14:08.250 355 12452.98 96.05 54582.88 88888.00 2015-12-21 19:14:08.375 355 12452.92 96.08 54582.85 88888.00 2015-12-21 19:14:08.500 355 12452.95 96.08 54582.85 88888.00 2015-12-21 19:14:08.625 355 12453.08 96.08 54582.85 88888.00 2015-12-21 19:14:08.750 355 12453.08 96.10 54582.88 88888.00 2015-12-21 19:14:08.875 355 12452.95 96.12 54582.88 88888.00 2015-12-21 19:14:09.000 355 12452.98 96.12 54582.88 88888.00 2015-12-21 19:14:09.125 355 12453.08 96.10 54582.85 88888.00 2015-12-21 19:14:09.250 355 12453.12 96.05 54582.88 88888.00 2015-12-21 19:14:09.375 355 12453.12 96.08 54582.88 88888.00 2015-12-21 19:14:09.500 355 12453.08 96.10 54582.88 88888.00 2015-12-21 19:14:09.625 355 12453.05 96.12 54582.88 88888.00 2015-12-21 19:14:09.750 355 12453.05 96.10 54582.85 88888.00 2015-12-21 19:14:09.875 355 12453.08 96.08 54582.82 88888.00 2015-12-21 19:14:10.000 355 12453.10 96.05 54582.82 88888.00 2015-12-21 19:14:10.125 355 12453.12 96.08 54582.85 88888.00 2015-12-21 19:14:10.250 355 12453.05 96.08 54582.85 88888.00 2015-12-21 19:14:10.375 355 12453.10 96.10 54582.82 88888.00 2015-12-21 19:14:10.500 355 12453.17 96.12 54582.85 88888.00 2015-12-21 19:14:10.625 355 12453.20 96.15 54582.85 88888.00 2015-12-21 19:14:10.750 355 12453.20 96.17 54582.85 88888.00 2015-12-21 19:14:10.875 355 12453.17 96.20 54582.82 88888.00 2015-12-21 19:14:11.000 355 12453.17 96.15 54582.82 88888.00 2015-12-21 19:14:11.125 355 12453.15 96.17 54582.85 88888.00 2015-12-21 19:14:11.250 355 12453.15 96.15 54582.85 88888.00 2015-12-21 19:14:11.375 355 12453.17 96.15 54582.82 88888.00 2015-12-21 19:14:11.500 355 12453.20 96.15 54582.82 88888.00 2015-12-21 19:14:11.625 355 12453.20 96.15 54582.82 88888.00 2015-12-21 19:14:11.750 355 12453.20 96.12 54582.82 88888.00 2015-12-21 19:14:11.875 355 12453.17 96.12 54582.82 88888.00 2015-12-21 19:14:12.000 355 12453.12 96.12 54582.85 88888.00 2015-12-21 19:14:12.125 355 12453.12 96.12 54582.85 88888.00 2015-12-21 19:14:12.250 355 12453.12 96.12 54582.82 88888.00 2015-12-21 19:14:12.375 355 12453.12 96.17 54582.82 88888.00 2015-12-21 19:14:12.500 355 12453.23 96.15 54582.82 88888.00 2015-12-21 19:14:12.625 355 12453.25 96.15 54582.85 88888.00 2015-12-21 19:14:12.750 355 12453.23 96.15 54582.85 88888.00 2015-12-21 19:14:12.875 355 12453.17 96.12 54582.82 88888.00 2015-12-21 19:14:13.000 355 12453.17 96.12 54582.82 88888.00 2015-12-21 19:14:13.125 355 12453.23 96.17 54582.80 88888.00 2015-12-21 19:14:13.250 355 12453.25 96.17 54582.80 88888.00 2015-12-21 19:14:13.375 355 12453.23 96.15 54582.78 88888.00 2015-12-21 19:14:13.500 355 12453.27 96.12 54582.80 88888.00 2015-12-21 19:14:13.625 355 12453.30 96.12 54582.80 88888.00 2015-12-21 19:14:13.750 355 12453.27 96.17 54582.80 88888.00 2015-12-21 19:14:13.875 355 12453.30 96.15 54582.82 88888.00 2015-12-21 19:14:14.000 355 12453.30 96.12 54582.80 88888.00 2015-12-21 19:14:14.125 355 12453.33 96.12 54582.80 88888.00 2015-12-21 19:14:14.250 355 12453.33 96.12 54582.82 88888.00 2015-12-21 19:14:14.375 355 12453.30 96.10 54582.78 88888.00 2015-12-21 19:14:14.500 355 12453.35 96.10 54582.78 88888.00 2015-12-21 19:14:14.625 355 12453.27 96.12 54582.78 88888.00 2015-12-21 19:14:14.750 355 12453.23 96.15 54582.82 88888.00 2015-12-21 19:14:14.875 355 12453.25 96.15 54582.82 88888.00 2015-12-21 19:14:15.000 355 12453.35 96.15 54582.78 88888.00 2015-12-21 19:14:15.125 355 12453.30 96.15 54582.75 88888.00 2015-12-21 19:14:15.250 355 12453.30 96.12 54582.78 88888.00 2015-12-21 19:14:15.375 355 12453.30 96.12 54582.80 88888.00 2015-12-21 19:14:15.500 355 12453.33 96.10 54582.78 88888.00 2015-12-21 19:14:15.625 355 12453.30 96.10 54582.78 88888.00 2015-12-21 19:14:15.750 355 12453.27 96.10 54582.80 88888.00 2015-12-21 19:14:15.875 355 12453.25 96.08 54582.78 88888.00 2015-12-21 19:14:16.000 355 12453.33 96.08 54582.75 88888.00 2015-12-21 19:14:16.125 355 12453.35 96.08 54582.78 88888.00 2015-12-21 19:14:16.250 355 12453.30 96.08 54582.78 88888.00 2015-12-21 19:14:16.375 355 12453.33 96.08 54582.78 88888.00 2015-12-21 19:14:16.500 355 12453.33 96.08 54582.78 88888.00 2015-12-21 19:14:16.625 355 12453.35 96.10 54582.78 88888.00 2015-12-21 19:14:16.750 355 12453.30 96.08 54582.75 88888.00 2015-12-21 19:14:16.875 355 12453.27 96.08 54582.75 88888.00 2015-12-21 19:14:17.000 355 12453.30 96.10 54582.72 88888.00 2015-12-21 19:14:17.125 355 12453.40 96.08 54582.75 88888.00 2015-12-21 19:14:17.250 355 12453.38 96.03 54582.72 88888.00 2015-12-21 19:14:17.375 355 12453.30 96.03 54582.72 88888.00 2015-12-21 19:14:17.500 355 12453.33 96.08 54582.78 88888.00 2015-12-21 19:14:17.625 355 12453.40 96.08 54582.78 88888.00 2015-12-21 19:14:17.750 355 12453.38 96.08 54582.75 88888.00 2015-12-21 19:14:17.875 355 12453.38 96.08 54582.75 88888.00 2015-12-21 19:14:18.000 355 12453.35 96.08 54582.75 88888.00 2015-12-21 19:14:18.125 355 12453.33 96.10 54582.75 88888.00 2015-12-21 19:14:18.250 355 12453.25 96.08 54582.78 88888.00 2015-12-21 19:14:18.375 355 12453.27 96.08 54582.75 88888.00 2015-12-21 19:14:18.500 355 12453.30 96.08 54582.75 88888.00 2015-12-21 19:14:18.625 355 12453.27 96.05 54582.78 88888.00 2015-12-21 19:14:18.750 355 12453.23 96.05 54582.80 88888.00 2015-12-21 19:14:18.875 355 12453.25 96.08 54582.80 88888.00 2015-12-21 19:14:19.000 355 12453.25 96.08 54582.78 88888.00 2015-12-21 19:14:19.125 355 12453.25 96.10 54582.78 88888.00 2015-12-21 19:14:19.250 355 12453.25 96.08 54582.75 88888.00 2015-12-21 19:14:19.375 355 12453.25 96.05 54582.75 88888.00 2015-12-21 19:14:19.500 355 12453.25 96.08 54582.75 88888.00 2015-12-21 19:14:19.625 355 12453.30 96.08 54582.70 88888.00 2015-12-21 19:14:19.750 355 12453.38 96.10 54582.72 88888.00 2015-12-21 19:14:19.875 355 12453.33 96.12 54582.78 88888.00 2015-12-21 19:14:20.000 355 12453.33 96.10 54582.75 88888.00 2015-12-21 19:14:20.125 355 12453.33 96.10 54582.75 88888.00 2015-12-21 19:14:20.250 355 12453.27 96.05 54582.75 88888.00 2015-12-21 19:14:20.375 355 12453.30 96.10 54582.72 88888.00 2015-12-21 19:14:20.500 355 12453.30 96.12 54582.75 88888.00 2015-12-21 19:14:20.625 355 12453.27 96.12 54582.78 88888.00 2015-12-21 19:14:20.750 355 12453.25 96.12 54582.80 88888.00 2015-12-21 19:14:20.875 355 12453.25 96.10 54582.78 88888.00 2015-12-21 19:14:21.000 355 12453.23 96.05 54582.75 88888.00 2015-12-21 19:14:21.125 355 12453.23 96.03 54582.75 88888.00 2015-12-21 19:14:21.250 355 12453.20 96.08 54582.75 88888.00 2015-12-21 19:14:21.375 355 12453.25 96.10 54582.72 88888.00 2015-12-21 19:14:21.500 355 12453.27 96.10 54582.75 88888.00 2015-12-21 19:14:21.625 355 12453.27 96.08 54582.75 88888.00 2015-12-21 19:14:21.750 355 12453.27 96.08 54582.75 88888.00 2015-12-21 19:14:21.875 355 12453.25 96.05 54582.72 88888.00 2015-12-21 19:14:22.000 355 12453.20 96.05 54582.70 88888.00 2015-12-21 19:14:22.125 355 12453.10 96.08 54582.72 88888.00 2015-12-21 19:14:22.250 355 12453.10 96.05 54582.70 88888.00 2015-12-21 19:14:22.375 355 12453.20 96.08 54582.72 88888.00 2015-12-21 19:14:22.500 355 12453.20 96.05 54582.72 88888.00 2015-12-21 19:14:22.625 355 12453.23 96.05 54582.70 88888.00 2015-12-21 19:14:22.750 355 12453.23 96.05 54582.72 88888.00 2015-12-21 19:14:22.875 355 12453.23 96.08 54582.72 88888.00 2015-12-21 19:14:23.000 355 12453.20 96.08 54582.75 88888.00 2015-12-21 19:14:23.125 355 12453.17 96.05 54582.75 88888.00 2015-12-21 19:14:23.250 355 12453.20 96.05 54582.75 88888.00 2015-12-21 19:14:23.375 355 12453.23 96.03 54582.75 88888.00 2015-12-21 19:14:23.500 355 12453.15 96.00 54582.75 88888.00 2015-12-21 19:14:23.625 355 12453.17 95.97 54582.75 88888.00 2015-12-21 19:14:23.750 355 12453.30 96.00 54582.75 88888.00 2015-12-21 19:14:23.875 355 12453.27 96.00 54582.75 88888.00 2015-12-21 19:14:24.000 355 12453.23 96.00 54582.72 88888.00 2015-12-21 19:14:24.125 355 12453.20 95.97 54582.72 88888.00 2015-12-21 19:14:24.250 355 12453.12 96.00 54582.72 88888.00 2015-12-21 19:14:24.375 355 12453.10 96.03 54582.70 88888.00 2015-12-21 19:14:24.500 355 12453.05 96.00 54582.72 88888.00 2015-12-21 19:14:24.625 355 12453.05 96.03 54582.70 88888.00 2015-12-21 19:14:24.750 355 12453.15 96.03 54582.72 88888.00 2015-12-21 19:14:24.875 355 12453.20 96.03 54582.72 88888.00 2015-12-21 19:14:25.000 355 12453.17 96.00 54582.72 88888.00 2015-12-21 19:14:25.125 355 12453.17 96.00 54582.75 88888.00 2015-12-21 19:14:25.250 355 12453.20 96.00 54582.72 88888.00 2015-12-21 19:14:25.375 355 12453.15 96.05 54582.72 88888.00 2015-12-21 19:14:25.500 355 12453.08 96.03 54582.75 88888.00 2015-12-21 19:14:25.625 355 12453.08 95.97 54582.75 88888.00 2015-12-21 19:14:25.750 355 12453.10 95.97 54582.75 88888.00 2015-12-21 19:14:25.875 355 12453.12 95.97 54582.75 88888.00 2015-12-21 19:14:26.000 355 12453.12 96.00 54582.70 88888.00 2015-12-21 19:14:26.125 355 12453.12 96.00 54582.72 88888.00 2015-12-21 19:14:26.250 355 12453.12 95.97 54582.72 88888.00 2015-12-21 19:14:26.375 355 12453.15 96.00 54582.70 88888.00 2015-12-21 19:14:26.500 355 12453.12 96.03 54582.70 88888.00 2015-12-21 19:14:26.625 355 12453.12 96.00 54582.72 88888.00 2015-12-21 19:14:26.750 355 12453.17 96.00 54582.68 88888.00 2015-12-21 19:14:26.875 355 12453.17 95.97 54582.68 88888.00 2015-12-21 19:14:27.000 355 12453.17 95.95 54582.68 88888.00 2015-12-21 19:14:27.125 355 12453.15 96.00 54582.70 88888.00 2015-12-21 19:14:27.250 355 12453.12 95.97 54582.70 88888.00 2015-12-21 19:14:27.375 355 12453.12 95.97 54582.70 88888.00 2015-12-21 19:14:27.500 355 12453.17 95.97 54582.70 88888.00 2015-12-21 19:14:27.625 355 12453.15 95.97 54582.68 88888.00 2015-12-21 19:14:27.750 355 12453.15 95.97 54582.68 88888.00 2015-12-21 19:14:27.875 355 12453.15 96.00 54582.65 88888.00 2015-12-21 19:14:28.000 355 12453.15 96.03 54582.68 88888.00 2015-12-21 19:14:28.125 355 12453.17 96.03 54582.72 88888.00 2015-12-21 19:14:28.250 355 12453.15 96.00 54582.72 88888.00 2015-12-21 19:14:28.375 355 12453.15 96.00 54582.72 88888.00 2015-12-21 19:14:28.500 355 12453.10 96.00 54582.70 88888.00 2015-12-21 19:14:28.625 355 12453.10 96.00 54582.70 88888.00 2015-12-21 19:14:28.750 355 12453.15 95.97 54582.72 88888.00 2015-12-21 19:14:28.875 355 12453.17 95.97 54582.70 88888.00 2015-12-21 19:14:29.000 355 12453.12 95.97 54582.70 88888.00 2015-12-21 19:14:29.125 355 12453.15 95.97 54582.70 88888.00 2015-12-21 19:14:29.250 355 12453.17 95.97 54582.70 88888.00 2015-12-21 19:14:29.375 355 12453.15 96.00 54582.70 88888.00 2015-12-21 19:14:29.500 355 12453.12 95.97 54582.68 88888.00 2015-12-21 19:14:29.625 355 12453.15 96.00 54582.68 88888.00 2015-12-21 19:14:29.750 355 12453.17 96.00 54582.68 88888.00 2015-12-21 19:14:29.875 355 12453.15 96.00 54582.68 88888.00 2015-12-21 19:14:30.000 355 12453.10 95.97 54582.68 88888.00 2015-12-21 19:14:30.125 355 12453.15 95.97 54582.68 88888.00 2015-12-21 19:14:30.250 355 12453.17 95.97 54582.70 88888.00 2015-12-21 19:14:30.375 355 12453.20 95.95 54582.68 88888.00 2015-12-21 19:14:30.500 355 12453.17 96.00 54582.68 88888.00 2015-12-21 19:14:30.625 355 12453.12 96.00 54582.68 88888.00 2015-12-21 19:14:30.750 355 12453.15 96.00 54582.68 88888.00 2015-12-21 19:14:30.875 355 12453.17 96.00 54582.70 88888.00 2015-12-21 19:14:31.000 355 12453.25 96.03 54582.68 88888.00 2015-12-21 19:14:31.125 355 12453.23 96.03 54582.70 88888.00 2015-12-21 19:14:31.250 355 12453.12 96.03 54582.68 88888.00 2015-12-21 19:14:31.375 355 12453.12 96.00 54582.68 88888.00 2015-12-21 19:14:31.500 355 12453.12 96.00 54582.65 88888.00 2015-12-21 19:14:31.625 355 12453.15 95.97 54582.68 88888.00 2015-12-21 19:14:31.750 355 12453.12 95.97 54582.70 88888.00 2015-12-21 19:14:31.875 355 12453.15 96.00 54582.70 88888.00 2015-12-21 19:14:32.000 355 12453.20 95.97 54582.68 88888.00 2015-12-21 19:14:32.125 355 12453.12 95.97 54582.65 88888.00 2015-12-21 19:14:32.250 355 12453.08 95.97 54582.65 88888.00 2015-12-21 19:14:32.375 355 12453.15 96.00 54582.68 88888.00 2015-12-21 19:14:32.500 355 12453.10 95.97 54582.68 88888.00 2015-12-21 19:14:32.625 355 12453.02 95.97 54582.68 88888.00 2015-12-21 19:14:32.750 355 12453.00 96.00 54582.65 88888.00 2015-12-21 19:14:32.875 355 12453.05 95.97 54582.68 88888.00 2015-12-21 19:14:33.000 355 12453.10 95.97 54582.68 88888.00 2015-12-21 19:14:33.125 355 12453.10 95.97 54582.65 88888.00 2015-12-21 19:14:33.250 355 12452.98 96.00 54582.68 88888.00 2015-12-21 19:14:33.375 355 12453.02 96.05 54582.68 88888.00 2015-12-21 19:14:33.500 355 12453.08 96.03 54582.68 88888.00 2015-12-21 19:14:33.625 355 12453.15 96.00 54582.65 88888.00 2015-12-21 19:14:33.750 355 12453.15 96.00 54582.65 88888.00 2015-12-21 19:14:33.875 355 12453.17 95.97 54582.65 88888.00 2015-12-21 19:14:34.000 355 12453.15 95.95 54582.62 88888.00 2015-12-21 19:14:34.125 355 12453.08 95.97 54582.65 88888.00 2015-12-21 19:14:34.250 355 12453.05 95.97 54582.65 88888.00 2015-12-21 19:14:34.375 355 12453.05 95.95 54582.68 88888.00 2015-12-21 19:14:34.500 355 12452.98 95.92 54582.68 88888.00 2015-12-21 19:14:34.625 355 12453.00 95.92 54582.65 88888.00 2015-12-21 19:14:34.750 355 12453.08 95.95 54582.65 88888.00 2015-12-21 19:14:34.875 355 12453.08 95.95 54582.65 88888.00 2015-12-21 19:14:35.000 355 12453.05 96.00 54582.62 88888.00 2015-12-21 19:14:35.125 355 12453.05 96.00 54582.65 88888.00 2015-12-21 19:14:35.250 355 12453.02 95.97 54582.68 88888.00 2015-12-21 19:14:35.375 355 12453.05 95.97 54582.68 88888.00 2015-12-21 19:14:35.500 355 12453.05 96.00 54582.68 88888.00 2015-12-21 19:14:35.625 355 12452.98 95.97 54582.65 88888.00 2015-12-21 19:14:35.750 355 12452.98 95.95 54582.65 88888.00 2015-12-21 19:14:35.875 355 12453.05 95.95 54582.62 88888.00 2015-12-21 19:14:36.000 355 12453.15 95.97 54582.62 88888.00 2015-12-21 19:14:36.125 355 12453.20 95.97 54582.65 88888.00 2015-12-21 19:14:36.250 355 12453.15 95.90 54582.62 88888.00 2015-12-21 19:14:36.375 355 12453.15 95.95 54582.62 88888.00 2015-12-21 19:14:36.500 355 12453.08 95.95 54582.62 88888.00 2015-12-21 19:14:36.625 355 12453.02 95.95 54582.62 88888.00 2015-12-21 19:14:36.750 355 12453.02 95.92 54582.65 88888.00 2015-12-21 19:14:36.875 355 12453.08 95.97 54582.68 88888.00 2015-12-21 19:14:37.000 355 12453.10 95.97 54582.68 88888.00 2015-12-21 19:14:37.125 355 12453.08 95.95 54582.68 88888.00 2015-12-21 19:14:37.250 355 12453.08 95.92 54582.68 88888.00 2015-12-21 19:14:37.375 355 12453.05 95.95 54582.65 88888.00 2015-12-21 19:14:37.500 355 12453.05 95.95 54582.65 88888.00 2015-12-21 19:14:37.625 355 12453.05 95.95 54582.65 88888.00 2015-12-21 19:14:37.750 355 12453.02 95.95 54582.62 88888.00 2015-12-21 19:14:37.875 355 12453.08 95.95 54582.65 88888.00 2015-12-21 19:14:38.000 355 12453.08 95.90 54582.62 88888.00 2015-12-21 19:14:38.125 355 12453.05 95.90 54582.68 88888.00 2015-12-21 19:14:38.250 355 12452.98 95.90 54582.68 88888.00 2015-12-21 19:14:38.375 355 12453.00 95.95 54582.65 88888.00 2015-12-21 19:14:38.500 355 12453.05 95.97 54582.68 88888.00 2015-12-21 19:14:38.625 355 12453.08 95.97 54582.65 88888.00 2015-12-21 19:14:38.750 355 12453.08 95.95 54582.62 88888.00 2015-12-21 19:14:38.875 355 12453.12 95.95 54582.62 88888.00 2015-12-21 19:14:39.000 355 12453.12 95.95 54582.62 88888.00 2015-12-21 19:14:39.125 355 12453.15 95.95 54582.62 88888.00 2015-12-21 19:14:39.250 355 12453.12 95.90 54582.65 88888.00 2015-12-21 19:14:39.375 355 12453.12 95.92 54582.68 88888.00 2015-12-21 19:14:39.500 355 12453.10 95.92 54582.65 88888.00 2015-12-21 19:14:39.625 355 12453.10 95.90 54582.65 88888.00 2015-12-21 19:14:39.750 355 12453.12 95.92 54582.65 88888.00 2015-12-21 19:14:39.875 355 12453.05 95.92 54582.65 88888.00 2015-12-21 19:14:40.000 355 12453.05 95.92 54582.65 88888.00 2015-12-21 19:14:40.125 355 12453.08 95.95 54582.65 88888.00 2015-12-21 19:14:40.250 355 12453.12 95.92 54582.65 88888.00 2015-12-21 19:14:40.375 355 12453.15 95.92 54582.68 88888.00 2015-12-21 19:14:40.500 355 12453.10 95.95 54582.68 88888.00 2015-12-21 19:14:40.625 355 12453.08 95.95 54582.65 88888.00 2015-12-21 19:14:40.750 355 12453.08 95.95 54582.62 88888.00 2015-12-21 19:14:40.875 355 12453.10 95.97 54582.62 88888.00 2015-12-21 19:14:41.000 355 12453.10 95.97 54582.60 88888.00 2015-12-21 19:14:41.125 355 12453.12 95.95 54582.60 88888.00 2015-12-21 19:14:41.250 355 12453.10 95.90 54582.60 88888.00 2015-12-21 19:14:41.375 355 12453.12 95.92 54582.60 88888.00 2015-12-21 19:14:41.500 355 12453.20 95.95 54582.62 88888.00 2015-12-21 19:14:41.625 355 12453.12 95.92 54582.62 88888.00 2015-12-21 19:14:41.750 355 12453.12 95.97 54582.62 88888.00 2015-12-21 19:14:41.875 355 12453.12 95.97 54582.62 88888.00 2015-12-21 19:14:42.000 355 12453.15 95.95 54582.60 88888.00 2015-12-21 19:14:42.125 355 12453.10 95.95 54582.62 88888.00 2015-12-21 19:14:42.250 355 12453.10 95.95 54582.57 88888.00 2015-12-21 19:14:42.375 355 12453.17 95.95 54582.60 88888.00 2015-12-21 19:14:42.500 355 12453.20 95.97 54582.60 88888.00 2015-12-21 19:14:42.625 355 12453.20 95.92 54582.62 88888.00 2015-12-21 19:14:42.750 355 12453.12 95.92 54582.60 88888.00 2015-12-21 19:14:42.875 355 12453.17 95.92 54582.57 88888.00 2015-12-21 19:14:43.000 355 12453.20 95.95 54582.57 88888.00 2015-12-21 19:14:43.125 355 12453.20 95.97 54582.60 88888.00 2015-12-21 19:14:43.250 355 12453.23 95.95 54582.60 88888.00 2015-12-21 19:14:43.375 355 12453.23 95.90 54582.62 88888.00 2015-12-21 19:14:43.500 355 12453.17 95.90 54582.62 88888.00 2015-12-21 19:14:43.625 355 12453.12 95.90 54582.62 88888.00 2015-12-21 19:14:43.750 355 12453.10 95.90 54582.60 88888.00 2015-12-21 19:14:43.875 355 12453.10 95.92 54582.60 88888.00 2015-12-21 19:14:44.000 355 12453.15 95.92 54582.57 88888.00 2015-12-21 19:14:44.125 355 12453.25 95.92 54582.60 88888.00 2015-12-21 19:14:44.250 355 12453.23 95.88 54582.62 88888.00 2015-12-21 19:14:44.375 355 12453.15 95.85 54582.62 88888.00 2015-12-21 19:14:44.500 355 12453.15 95.85 54582.57 88888.00 2015-12-21 19:14:44.625 355 12453.17 95.88 54582.60 88888.00 2015-12-21 19:14:44.750 355 12453.20 95.88 54582.57 88888.00 2015-12-21 19:14:44.875 355 12453.20 95.88 54582.57 88888.00 2015-12-21 19:14:45.000 355 12453.15 95.85 54582.57 88888.00 2015-12-21 19:14:45.125 355 12453.12 95.85 54582.57 88888.00 2015-12-21 19:14:45.250 355 12453.12 95.80 54582.60 88888.00 2015-12-21 19:14:45.375 355 12453.23 95.83 54582.60 88888.00 2015-12-21 19:14:45.500 355 12453.20 95.83 54582.57 88888.00 2015-12-21 19:14:45.625 355 12453.15 95.83 54582.57 88888.00 2015-12-21 19:14:45.750 355 12453.10 95.85 54582.55 88888.00 2015-12-21 19:14:45.875 355 12453.02 95.85 54582.55 88888.00 2015-12-21 19:14:46.000 355 12453.02 95.85 54582.55 88888.00 2015-12-21 19:14:46.125 355 12453.10 95.88 54582.57 88888.00 2015-12-21 19:14:46.250 355 12453.15 95.88 54582.60 88888.00 2015-12-21 19:14:46.375 355 12453.20 95.88 54582.55 88888.00 2015-12-21 19:14:46.500 355 12453.15 95.80 54582.57 88888.00 2015-12-21 19:14:46.625 355 12453.10 95.75 54582.55 88888.00 2015-12-21 19:14:46.750 355 12453.10 95.78 54582.55 88888.00 2015-12-21 19:14:46.875 355 12453.10 95.80 54582.55 88888.00 2015-12-21 19:14:47.000 355 12453.17 95.83 54582.53 88888.00 2015-12-21 19:14:47.125 355 12453.17 95.80 54582.55 88888.00 2015-12-21 19:14:47.250 355 12453.05 95.83 54582.55 88888.00 2015-12-21 19:14:47.375 355 12453.05 95.83 54582.55 88888.00 2015-12-21 19:14:47.500 355 12453.08 95.80 54582.55 88888.00 2015-12-21 19:14:47.625 355 12453.08 95.78 54582.57 88888.00 2015-12-21 19:14:47.750 355 12453.02 95.75 54582.55 88888.00 2015-12-21 19:14:47.875 355 12453.02 95.80 54582.55 88888.00 2015-12-21 19:14:48.000 355 12453.08 95.80 54582.53 88888.00 2015-12-21 19:14:48.125 355 12453.10 95.83 54582.55 88888.00 2015-12-21 19:14:48.250 355 12453.00 95.75 54582.57 88888.00 2015-12-21 19:14:48.375 355 12453.02 95.78 54582.57 88888.00 2015-12-21 19:14:48.500 355 12453.08 95.78 54582.55 88888.00 2015-12-21 19:14:48.625 355 12453.12 95.78 54582.55 88888.00 2015-12-21 19:14:48.750 355 12453.12 95.72 54582.55 88888.00 2015-12-21 19:14:48.875 355 12453.12 95.72 54582.55 88888.00 2015-12-21 19:14:49.000 355 12453.08 95.72 54582.55 88888.00 2015-12-21 19:14:49.125 355 12453.10 95.70 54582.57 88888.00 2015-12-21 19:14:49.250 355 12453.02 95.70 54582.57 88888.00 2015-12-21 19:14:49.375 355 12453.08 95.75 54582.55 88888.00 2015-12-21 19:14:49.500 355 12453.10 95.72 54582.55 88888.00 2015-12-21 19:14:49.625 355 12453.05 95.72 54582.55 88888.00 2015-12-21 19:14:49.750 355 12453.00 95.70 54582.55 88888.00 2015-12-21 19:14:49.875 355 12452.98 95.67 54582.55 88888.00 2015-12-21 19:14:50.000 355 12453.00 95.70 54582.53 88888.00 2015-12-21 19:14:50.125 355 12453.02 95.70 54582.55 88888.00 2015-12-21 19:14:50.250 355 12453.02 95.67 54582.55 88888.00 2015-12-21 19:14:50.375 355 12453.05 95.67 54582.55 88888.00 2015-12-21 19:14:50.500 355 12453.00 95.70 54582.55 88888.00 2015-12-21 19:14:50.625 355 12453.05 95.72 54582.57 88888.00 2015-12-21 19:14:50.750 355 12453.08 95.72 54582.55 88888.00 2015-12-21 19:14:50.875 355 12453.05 95.72 54582.53 88888.00 2015-12-21 19:14:51.000 355 12453.00 95.70 54582.55 88888.00 2015-12-21 19:14:51.125 355 12453.00 95.67 54582.55 88888.00 2015-12-21 19:14:51.250 355 12452.98 95.65 54582.53 88888.00 2015-12-21 19:14:51.375 355 12452.98 95.62 54582.53 88888.00 2015-12-21 19:14:51.500 355 12452.85 95.65 54582.53 88888.00 2015-12-21 19:14:51.625 355 12452.83 95.70 54582.53 88888.00 2015-12-21 19:14:51.750 355 12452.85 95.70 54582.55 88888.00 2015-12-21 19:14:51.875 355 12452.88 95.70 54582.50 88888.00 2015-12-21 19:14:52.000 355 12452.88 95.70 54582.47 88888.00 2015-12-21 19:14:52.125 355 12452.90 95.70 54582.53 88888.00 2015-12-21 19:14:52.250 355 12453.00 95.67 54582.53 88888.00 2015-12-21 19:14:52.375 355 12453.05 95.65 54582.50 88888.00 2015-12-21 19:14:52.500 355 12453.02 95.65 54582.50 88888.00 2015-12-21 19:14:52.625 355 12452.98 95.67 54582.50 88888.00 2015-12-21 19:14:52.750 355 12452.92 95.62 54582.53 88888.00 2015-12-21 19:14:52.875 355 12452.95 95.65 54582.53 88888.00 2015-12-21 19:14:53.000 355 12452.90 95.65 54582.50 88888.00 2015-12-21 19:14:53.125 355 12452.92 95.65 54582.53 88888.00 2015-12-21 19:14:53.250 355 12452.92 95.70 54582.55 88888.00 2015-12-21 19:14:53.375 355 12452.92 95.70 54582.55 88888.00 2015-12-21 19:14:53.500 355 12452.95 95.67 54582.55 88888.00 2015-12-21 19:14:53.625 355 12453.00 95.67 54582.55 88888.00 2015-12-21 19:14:53.750 355 12452.95 95.67 54582.55 88888.00 2015-12-21 19:14:53.875 355 12452.90 95.65 54582.55 88888.00 2015-12-21 19:14:54.000 355 12452.90 95.67 54582.53 88888.00 2015-12-21 19:14:54.125 355 12452.92 95.67 54582.53 88888.00 2015-12-21 19:14:54.250 355 12452.95 95.62 54582.53 88888.00 2015-12-21 19:14:54.375 355 12452.95 95.62 54582.53 88888.00 2015-12-21 19:14:54.500 355 12452.95 95.62 54582.53 88888.00 2015-12-21 19:14:54.625 355 12452.95 95.70 54582.53 88888.00 2015-12-21 19:14:54.750 355 12452.90 95.67 54582.50 88888.00 2015-12-21 19:14:54.875 355 12452.92 95.70 54582.53 88888.00 2015-12-21 19:14:55.000 355 12452.95 95.70 54582.50 88888.00 2015-12-21 19:14:55.125 355 12452.92 95.67 54582.53 88888.00 2015-12-21 19:14:55.250 355 12452.90 95.65 54582.53 88888.00 2015-12-21 19:14:55.375 355 12452.92 95.67 54582.53 88888.00 2015-12-21 19:14:55.500 355 12452.85 95.65 54582.50 88888.00 2015-12-21 19:14:55.625 355 12452.85 95.65 54582.50 88888.00 2015-12-21 19:14:55.750 355 12452.92 95.65 54582.50 88888.00 2015-12-21 19:14:55.875 355 12452.95 95.65 54582.53 88888.00 2015-12-21 19:14:56.000 355 12452.88 95.62 54582.50 88888.00 2015-12-21 19:14:56.125 355 12452.83 95.62 54582.50 88888.00 2015-12-21 19:14:56.250 355 12452.85 95.60 54582.53 88888.00 2015-12-21 19:14:56.375 355 12452.90 95.62 54582.50 88888.00 2015-12-21 19:14:56.500 355 12452.83 95.62 54582.50 88888.00 2015-12-21 19:14:56.625 355 12452.85 95.60 54582.53 88888.00 2015-12-21 19:14:56.750 355 12452.88 95.60 54582.53 88888.00 2015-12-21 19:14:56.875 355 12452.88 95.60 54582.55 88888.00 2015-12-21 19:14:57.000 355 12452.90 95.60 54582.53 88888.00 2015-12-21 19:14:57.125 355 12452.90 95.60 54582.53 88888.00 2015-12-21 19:14:57.250 355 12452.90 95.60 54582.53 88888.00 2015-12-21 19:14:57.375 355 12452.95 95.65 54582.53 88888.00 2015-12-21 19:14:57.500 355 12452.98 95.60 54582.50 88888.00 2015-12-21 19:14:57.625 355 12452.95 95.60 54582.50 88888.00 2015-12-21 19:14:57.750 355 12452.92 95.62 54582.50 88888.00 2015-12-21 19:14:57.875 355 12452.92 95.60 54582.50 88888.00 2015-12-21 19:14:58.000 355 12452.92 95.60 54582.50 88888.00 2015-12-21 19:14:58.125 355 12452.90 95.58 54582.53 88888.00 2015-12-21 19:14:58.250 355 12452.95 95.60 54582.50 88888.00 2015-12-21 19:14:58.375 355 12453.02 95.60 54582.50 88888.00 2015-12-21 19:14:58.500 355 12452.95 95.60 54582.50 88888.00 2015-12-21 19:14:58.625 355 12452.92 95.60 54582.53 88888.00 2015-12-21 19:14:58.750 355 12452.88 95.60 54582.50 88888.00 2015-12-21 19:14:58.875 355 12452.88 95.60 54582.50 88888.00 2015-12-21 19:14:59.000 355 12452.83 95.60 54582.47 88888.00 2015-12-21 19:14:59.125 355 12452.85 95.60 54582.50 88888.00 2015-12-21 19:14:59.250 355 12452.88 95.62 54582.50 88888.00 2015-12-21 19:14:59.375 355 12452.98 95.62 54582.50 88888.00 2015-12-21 19:14:59.500 355 12452.98 95.58 54582.50 88888.00 2015-12-21 19:14:59.625 355 12452.85 95.60 54582.47 88888.00 2015-12-21 19:14:59.750 355 12452.83 95.62 54582.47 88888.00 2015-12-21 19:14:59.875 355 12452.85 95.60 54582.47 88888.00 2015-12-21 19:15:00.000 355 12452.90 95.60 54582.47 88888.00 2015-12-21 19:15:00.125 355 12452.92 95.60 54582.50 88888.00 2015-12-21 19:15:00.250 355 12452.90 95.60 54582.53 88888.00 2015-12-21 19:15:00.375 355 12452.92 95.60 54582.50 88888.00 2015-12-21 19:15:00.500 355 12452.90 95.58 54582.50 88888.00 2015-12-21 19:15:00.625 355 12452.95 95.60 54582.50 88888.00 2015-12-21 19:15:00.750 355 12452.95 95.60 54582.47 88888.00 2015-12-21 19:15:00.875 355 12452.95 95.60 54582.47 88888.00 2015-12-21 19:15:01.000 355 12453.02 95.60 54582.47 88888.00 2015-12-21 19:15:01.125 355 12453.02 95.60 54582.50 88888.00 2015-12-21 19:15:01.250 355 12452.98 95.60 54582.50 88888.00 2015-12-21 19:15:01.375 355 12452.95 95.60 54582.47 88888.00 2015-12-21 19:15:01.500 355 12452.88 95.55 54582.45 88888.00 2015-12-21 19:15:01.625 355 12452.88 95.53 54582.45 88888.00 2015-12-21 19:15:01.750 355 12452.83 95.58 54582.47 88888.00 2015-12-21 19:15:01.875 355 12452.83 95.60 54582.45 88888.00 2015-12-21 19:15:02.000 355 12452.88 95.58 54582.45 88888.00 2015-12-21 19:15:02.125 355 12452.88 95.58 54582.47 88888.00 2015-12-21 19:15:02.250 355 12452.88 95.55 54582.47 88888.00 2015-12-21 19:15:02.375 355 12452.80 95.55 54582.45 88888.00 2015-12-21 19:15:02.500 355 12452.88 95.55 54582.45 88888.00 2015-12-21 19:15:02.625 355 12452.90 95.58 54582.45 88888.00 2015-12-21 19:15:02.750 355 12452.90 95.55 54582.47 88888.00 2015-12-21 19:15:02.875 355 12452.88 95.53 54582.47 88888.00 2015-12-21 19:15:03.000 355 12452.85 95.53 54582.43 88888.00 2015-12-21 19:15:03.125 355 12452.83 95.53 54582.45 88888.00 2015-12-21 19:15:03.250 355 12452.83 95.50 54582.45 88888.00 2015-12-21 19:15:03.375 355 12452.85 95.50 54582.45 88888.00 2015-12-21 19:15:03.500 355 12452.83 95.53 54582.47 88888.00 2015-12-21 19:15:03.625 355 12452.85 95.50 54582.45 88888.00 2015-12-21 19:15:03.750 355 12452.98 95.50 54582.45 88888.00 2015-12-21 19:15:03.875 355 12452.95 95.47 54582.47 88888.00 2015-12-21 19:15:04.000 355 12452.88 95.47 54582.45 88888.00 2015-12-21 19:15:04.125 355 12452.92 95.50 54582.45 88888.00 2015-12-21 19:15:04.250 355 12452.88 95.50 54582.47 88888.00 2015-12-21 19:15:04.375 355 12452.85 95.50 54582.47 88888.00 2015-12-21 19:15:04.500 355 12452.85 95.53 54582.45 88888.00 2015-12-21 19:15:04.625 355 12452.83 95.53 54582.43 88888.00 2015-12-21 19:15:04.750 355 12452.90 95.53 54582.43 88888.00 2015-12-21 19:15:04.875 355 12452.90 95.50 54582.43 88888.00 2015-12-21 19:15:05.000 355 12452.88 95.47 54582.45 88888.00 2015-12-21 19:15:05.125 355 12452.85 95.50 54582.45 88888.00 2015-12-21 19:15:05.250 355 12452.83 95.53 54582.45 88888.00 2015-12-21 19:15:05.375 355 12452.83 95.50 54582.45 88888.00 2015-12-21 19:15:05.500 355 12452.80 95.47 54582.45 88888.00 2015-12-21 19:15:05.625 355 12452.77 95.45 54582.43 88888.00 2015-12-21 19:15:05.750 355 12452.77 95.45 54582.45 88888.00 2015-12-21 19:15:05.875 355 12452.83 95.45 54582.43 88888.00 2015-12-21 19:15:06.000 355 12452.80 95.42 54582.43 88888.00 2015-12-21 19:15:06.125 355 12452.75 95.42 54582.43 88888.00 2015-12-21 19:15:06.250 355 12452.75 95.40 54582.43 88888.00 2015-12-21 19:15:06.375 355 12452.80 95.40 54582.43 88888.00 2015-12-21 19:15:06.500 355 12452.83 95.40 54582.43 88888.00 2015-12-21 19:15:06.625 355 12452.80 95.42 54582.43 88888.00 2015-12-21 19:15:06.750 355 12452.80 95.42 54582.43 88888.00 2015-12-21 19:15:06.875 355 12452.83 95.45 54582.43 88888.00 2015-12-21 19:15:07.000 355 12452.88 95.42 54582.43 88888.00 2015-12-21 19:15:07.125 355 12452.80 95.42 54582.43 88888.00 2015-12-21 19:15:07.250 355 12452.73 95.40 54582.45 88888.00 2015-12-21 19:15:07.375 355 12452.70 95.38 54582.45 88888.00 2015-12-21 19:15:07.500 355 12452.73 95.42 54582.43 88888.00 2015-12-21 19:15:07.625 355 12452.75 95.42 54582.43 88888.00 2015-12-21 19:15:07.750 355 12452.77 95.42 54582.40 88888.00 2015-12-21 19:15:07.875 355 12452.77 95.40 54582.40 88888.00 2015-12-21 19:15:08.000 355 12452.80 95.40 54582.45 88888.00 2015-12-21 19:15:08.125 355 12452.83 95.42 54582.45 88888.00 2015-12-21 19:15:08.250 355 12452.77 95.42 54582.43 88888.00 2015-12-21 19:15:08.375 355 12452.83 95.38 54582.45 88888.00 2015-12-21 19:15:08.500 355 12452.80 95.40 54582.45 88888.00 2015-12-21 19:15:08.625 355 12452.80 95.38 54582.43 88888.00 2015-12-21 19:15:08.750 355 12452.75 95.35 54582.43 88888.00 2015-12-21 19:15:08.875 355 12452.73 95.35 54582.43 88888.00 2015-12-21 19:15:09.000 355 12452.75 95.35 54582.43 88888.00 2015-12-21 19:15:09.125 355 12452.83 95.38 54582.45 88888.00 2015-12-21 19:15:09.250 355 12452.77 95.35 54582.47 88888.00 2015-12-21 19:15:09.375 355 12452.73 95.33 54582.47 88888.00 2015-12-21 19:15:09.500 355 12452.70 95.30 54582.47 88888.00 2015-12-21 19:15:09.625 355 12452.77 95.33 54582.47 88888.00 2015-12-21 19:15:09.750 355 12452.75 95.35 54582.45 88888.00 2015-12-21 19:15:09.875 355 12452.67 95.35 54582.45 88888.00 2015-12-21 19:15:10.000 355 12452.65 95.30 54582.45 88888.00 2015-12-21 19:15:10.125 355 12452.73 95.33 54582.47 88888.00 2015-12-21 19:15:10.250 355 12452.80 95.33 54582.47 88888.00 2015-12-21 19:15:10.375 355 12452.77 95.33 54582.47 88888.00 2015-12-21 19:15:10.500 355 12452.75 95.33 54582.45 88888.00 2015-12-21 19:15:10.625 355 12452.77 95.33 54582.47 88888.00 2015-12-21 19:15:10.750 355 12452.80 95.33 54582.45 88888.00 2015-12-21 19:15:10.875 355 12452.75 95.30 54582.47 88888.00 2015-12-21 19:15:11.000 355 12452.73 95.28 54582.45 88888.00 2015-12-21 19:15:11.125 355 12452.65 95.28 54582.45 88888.00 2015-12-21 19:15:11.250 355 12452.62 95.28 54582.47 88888.00 2015-12-21 19:15:11.375 355 12452.70 95.25 54582.45 88888.00 2015-12-21 19:15:11.500 355 12452.75 95.28 54582.45 88888.00 2015-12-21 19:15:11.625 355 12452.75 95.25 54582.45 88888.00 2015-12-21 19:15:11.750 355 12452.65 95.28 54582.47 88888.00 2015-12-21 19:15:11.875 355 12452.65 95.28 54582.47 88888.00 2015-12-21 19:15:12.000 355 12452.73 95.28 54582.47 88888.00 2015-12-21 19:15:12.125 355 12452.75 95.28 54582.50 88888.00 2015-12-21 19:15:12.250 355 12452.73 95.25 54582.45 88888.00 2015-12-21 19:15:12.375 355 12452.73 95.25 54582.45 88888.00 2015-12-21 19:15:12.500 355 12452.75 95.22 54582.45 88888.00 2015-12-21 19:15:12.625 355 12452.73 95.22 54582.47 88888.00 2015-12-21 19:15:12.750 355 12452.67 95.22 54582.47 88888.00 2015-12-21 19:15:12.875 355 12452.62 95.22 54582.43 88888.00 2015-12-21 19:15:13.000 355 12452.60 95.20 54582.43 88888.00 2015-12-21 19:15:13.125 355 12452.67 95.22 54582.45 88888.00 2015-12-21 19:15:13.250 355 12452.62 95.17 54582.45 88888.00 2015-12-21 19:15:13.375 355 12452.70 95.22 54582.45 88888.00 2015-12-21 19:15:13.500 355 12452.75 95.22 54582.47 88888.00 2015-12-21 19:15:13.625 355 12452.73 95.22 54582.47 88888.00 2015-12-21 19:15:13.750 355 12452.62 95.25 54582.47 88888.00 2015-12-21 19:15:13.875 355 12452.62 95.25 54582.47 88888.00 2015-12-21 19:15:14.000 355 12452.62 95.25 54582.45 88888.00 2015-12-21 19:15:14.125 355 12452.70 95.25 54582.45 88888.00 2015-12-21 19:15:14.250 355 12452.67 95.22 54582.43 88888.00 2015-12-21 19:15:14.375 355 12452.65 95.20 54582.45 88888.00 2015-12-21 19:15:14.500 355 12452.62 95.22 54582.45 88888.00 2015-12-21 19:15:14.625 355 12452.60 95.22 54582.45 88888.00 2015-12-21 19:15:14.750 355 12452.58 95.20 54582.45 88888.00 2015-12-21 19:15:14.875 355 12452.58 95.20 54582.45 88888.00 2015-12-21 19:15:15.000 355 12452.65 95.20 54582.45 88888.00 2015-12-21 19:15:15.125 355 12452.70 95.17 54582.45 88888.00 2015-12-21 19:15:15.250 355 12452.62 95.17 54582.45 88888.00 2015-12-21 19:15:15.375 355 12452.60 95.20 54582.43 88888.00 2015-12-21 19:15:15.500 355 12452.62 95.17 54582.43 88888.00 2015-12-21 19:15:15.625 355 12452.65 95.15 54582.43 88888.00 2015-12-21 19:15:15.750 355 12452.62 95.17 54582.43 88888.00 2015-12-21 19:15:15.875 355 12452.62 95.17 54582.43 88888.00 2015-12-21 19:15:16.000 355 12452.60 95.20 54582.43 88888.00 2015-12-21 19:15:16.125 355 12452.62 95.20 54582.43 88888.00 2015-12-21 19:15:16.250 355 12452.58 95.20 54582.45 88888.00 2015-12-21 19:15:16.375 355 12452.62 95.20 54582.43 88888.00 2015-12-21 19:15:16.500 355 12452.58 95.20 54582.43 88888.00 2015-12-21 19:15:16.625 355 12452.55 95.15 54582.43 88888.00 2015-12-21 19:15:16.750 355 12452.67 95.15 54582.43 88888.00 2015-12-21 19:15:16.875 355 12452.62 95.15 54582.43 88888.00 2015-12-21 19:15:17.000 355 12452.60 95.15 54582.43 88888.00 2015-12-21 19:15:17.125 355 12452.62 95.15 54582.43 88888.00 2015-12-21 19:15:17.250 355 12452.60 95.10 54582.40 88888.00 2015-12-21 19:15:17.375 355 12452.58 95.10 54582.38 88888.00 2015-12-21 19:15:17.500 355 12452.65 95.12 54582.43 88888.00 2015-12-21 19:15:17.625 355 12452.67 95.15 54582.45 88888.00 2015-12-21 19:15:17.750 355 12452.65 95.12 54582.45 88888.00 2015-12-21 19:15:17.875 355 12452.62 95.12 54582.43 88888.00 2015-12-21 19:15:18.000 355 12452.52 95.12 54582.40 88888.00 2015-12-21 19:15:18.125 355 12452.55 95.12 54582.43 88888.00 2015-12-21 19:15:18.250 355 12452.52 95.10 54582.43 88888.00 2015-12-21 19:15:18.375 355 12452.60 95.10 54582.40 88888.00 2015-12-21 19:15:18.500 355 12452.67 95.12 54582.40 88888.00 2015-12-21 19:15:18.625 355 12452.73 95.12 54582.40 88888.00 2015-12-21 19:15:18.750 355 12452.75 95.12 54582.40 88888.00 2015-12-21 19:15:18.875 355 12452.75 95.12 54582.40 88888.00 2015-12-21 19:15:19.000 355 12452.73 95.10 54582.40 88888.00 2015-12-21 19:15:19.125 355 12452.73 95.08 54582.40 88888.00 2015-12-21 19:15:19.250 355 12452.67 95.10 54582.45 88888.00 2015-12-21 19:15:19.375 355 12452.70 95.12 54582.45 88888.00 2015-12-21 19:15:19.500 355 12452.67 95.12 54582.45 88888.00 2015-12-21 19:15:19.625 355 12452.62 95.12 54582.43 88888.00 2015-12-21 19:15:19.750 355 12452.67 95.12 54582.40 88888.00 2015-12-21 19:15:19.875 355 12452.65 95.15 54582.43 88888.00 2015-12-21 19:15:20.000 355 12452.58 95.12 54582.43 88888.00 2015-12-21 19:15:20.125 355 12452.58 95.12 54582.43 88888.00 2015-12-21 19:15:20.250 355 12452.58 95.10 54582.43 88888.00 2015-12-21 19:15:20.375 355 12452.58 95.15 54582.40 88888.00 2015-12-21 19:15:20.500 355 12452.58 95.15 54582.40 88888.00 2015-12-21 19:15:20.625 355 12452.60 95.15 54582.40 88888.00 2015-12-21 19:15:20.750 355 12452.62 95.12 54582.40 88888.00 2015-12-21 19:15:20.875 355 12452.60 95.10 54582.40 88888.00 2015-12-21 19:15:21.000 355 12452.65 95.10 54582.40 88888.00 2015-12-21 19:15:21.125 355 12452.67 95.10 54582.43 88888.00 2015-12-21 19:15:21.250 355 12452.65 95.08 54582.43 88888.00 2015-12-21 19:15:21.375 355 12452.67 95.08 54582.40 88888.00 2015-12-21 19:15:21.500 355 12452.75 95.03 54582.38 88888.00 2015-12-21 19:15:21.625 355 12452.67 95.03 54582.38 88888.00 2015-12-21 19:15:21.750 355 12452.58 95.03 54582.38 88888.00 2015-12-21 19:15:21.875 355 12452.55 95.05 54582.40 88888.00 2015-12-21 19:15:22.000 355 12452.60 95.08 54582.40 88888.00 2015-12-21 19:15:22.125 355 12452.62 95.12 54582.40 88888.00 2015-12-21 19:15:22.250 355 12452.58 95.05 54582.38 88888.00 2015-12-21 19:15:22.375 355 12452.55 95.08 54582.40 88888.00 2015-12-21 19:15:22.500 355 12452.52 95.03 54582.38 88888.00 2015-12-21 19:15:22.625 355 12452.58 95.03 54582.38 88888.00 2015-12-21 19:15:22.750 355 12452.67 95.03 54582.40 88888.00 2015-12-21 19:15:22.875 355 12452.65 95.03 54582.40 88888.00 2015-12-21 19:15:23.000 355 12452.62 95.00 54582.38 88888.00 2015-12-21 19:15:23.125 355 12452.62 95.00 54582.38 88888.00 2015-12-21 19:15:23.250 355 12452.60 95.00 54582.38 88888.00 2015-12-21 19:15:23.375 355 12452.60 95.00 54582.38 88888.00 2015-12-21 19:15:23.500 355 12452.67 95.00 54582.38 88888.00 2015-12-21 19:15:23.625 355 12452.65 94.97 54582.38 88888.00 2015-12-21 19:15:23.750 355 12452.65 95.03 54582.40 88888.00 2015-12-21 19:15:23.875 355 12452.62 95.03 54582.38 88888.00 2015-12-21 19:15:24.000 355 12452.60 95.00 54582.38 88888.00 2015-12-21 19:15:24.125 355 12452.62 94.97 54582.38 88888.00 2015-12-21 19:15:24.250 355 12452.62 94.95 54582.38 88888.00 2015-12-21 19:15:24.375 355 12452.67 94.97 54582.38 88888.00 2015-12-21 19:15:24.500 355 12452.75 94.97 54582.38 88888.00 2015-12-21 19:15:24.625 355 12452.73 94.97 54582.40 88888.00 2015-12-21 19:15:24.750 355 12452.67 94.97 54582.40 88888.00 2015-12-21 19:15:24.875 355 12452.65 94.95 54582.38 88888.00 2015-12-21 19:15:25.000 355 12452.70 94.95 54582.38 88888.00 2015-12-21 19:15:25.125 355 12452.73 94.97 54582.38 88888.00 2015-12-21 19:15:25.250 355 12452.75 95.00 54582.38 88888.00 2015-12-21 19:15:25.375 355 12452.65 95.03 54582.35 88888.00 2015-12-21 19:15:25.500 355 12452.65 95.03 54582.38 88888.00 2015-12-21 19:15:25.625 355 12452.67 95.00 54582.38 88888.00 2015-12-21 19:15:25.750 355 12452.62 94.97 54582.38 88888.00 2015-12-21 19:15:25.875 355 12452.65 95.00 54582.35 88888.00 2015-12-21 19:15:26.000 355 12452.62 95.03 54582.35 88888.00 2015-12-21 19:15:26.125 355 12452.65 95.00 54582.38 88888.00 2015-12-21 19:15:26.250 355 12452.62 94.92 54582.38 88888.00 2015-12-21 19:15:26.375 355 12452.62 94.92 54582.35 88888.00 2015-12-21 19:15:26.500 355 12452.62 94.97 54582.35 88888.00 2015-12-21 19:15:26.625 355 12452.62 95.00 54582.32 88888.00 2015-12-21 19:15:26.750 355 12452.62 94.95 54582.35 88888.00 2015-12-21 19:15:26.875 355 12452.58 94.92 54582.38 88888.00 2015-12-21 19:15:27.000 355 12452.52 94.90 54582.35 88888.00 2015-12-21 19:15:27.125 355 12452.60 94.95 54582.38 88888.00 2015-12-21 19:15:27.250 355 12452.60 94.90 54582.38 88888.00 2015-12-21 19:15:27.375 355 12452.62 94.92 54582.38 88888.00 2015-12-21 19:15:27.500 355 12452.60 94.92 54582.35 88888.00 2015-12-21 19:15:27.625 355 12452.65 94.90 54582.38 88888.00 2015-12-21 19:15:27.750 355 12452.60 94.88 54582.38 88888.00 2015-12-21 19:15:27.875 355 12452.55 94.90 54582.38 88888.00 2015-12-21 19:15:28.000 355 12452.58 94.92 54582.38 88888.00 2015-12-21 19:15:28.125 355 12452.58 94.88 54582.40 88888.00 2015-12-21 19:15:28.250 355 12452.52 94.88 54582.40 88888.00 2015-12-21 19:15:28.375 355 12452.60 94.90 54582.38 88888.00 2015-12-21 19:15:28.500 355 12452.65 94.92 54582.38 88888.00 2015-12-21 19:15:28.625 355 12452.65 94.90 54582.38 88888.00 2015-12-21 19:15:28.750 355 12452.60 94.83 54582.38 88888.00 2015-12-21 19:15:28.875 355 12452.60 94.83 54582.35 88888.00 2015-12-21 19:15:29.000 355 12452.55 94.80 54582.35 88888.00 2015-12-21 19:15:29.125 355 12452.58 94.83 54582.40 88888.00 2015-12-21 19:15:29.250 355 12452.58 94.85 54582.38 88888.00 2015-12-21 19:15:29.375 355 12452.60 94.85 54582.35 88888.00 2015-12-21 19:15:29.500 355 12452.58 94.88 54582.35 88888.00 2015-12-21 19:15:29.625 355 12452.52 94.88 54582.35 88888.00 2015-12-21 19:15:29.750 355 12452.55 94.88 54582.38 88888.00 2015-12-21 19:15:29.875 355 12452.58 94.88 54582.35 88888.00 2015-12-21 19:15:30.000 355 12452.58 94.85 54582.35 88888.00 2015-12-21 19:15:30.125 355 12452.55 94.85 54582.38 88888.00 2015-12-21 19:15:30.250 355 12452.55 94.80 54582.38 88888.00 2015-12-21 19:15:30.375 355 12452.60 94.78 54582.38 88888.00 2015-12-21 19:15:30.500 355 12452.60 94.80 54582.38 88888.00 2015-12-21 19:15:30.625 355 12452.60 94.80 54582.38 88888.00 2015-12-21 19:15:30.750 355 12452.60 94.78 54582.38 88888.00 2015-12-21 19:15:30.875 355 12452.60 94.80 54582.40 88888.00 2015-12-21 19:15:31.000 355 12452.60 94.83 54582.38 88888.00 2015-12-21 19:15:31.125 355 12452.62 94.83 54582.38 88888.00 2015-12-21 19:15:31.250 355 12452.58 94.80 54582.35 88888.00 2015-12-21 19:15:31.375 355 12452.55 94.78 54582.35 88888.00 2015-12-21 19:15:31.500 355 12452.55 94.78 54582.38 88888.00 2015-12-21 19:15:31.625 355 12452.65 94.78 54582.38 88888.00 2015-12-21 19:15:31.750 355 12452.65 94.72 54582.38 88888.00 2015-12-21 19:15:31.875 355 12452.62 94.75 54582.40 88888.00 2015-12-21 19:15:32.000 355 12452.62 94.75 54582.40 88888.00 2015-12-21 19:15:32.125 355 12452.65 94.72 54582.40 88888.00 2015-12-21 19:15:32.250 355 12452.58 94.72 54582.38 88888.00 2015-12-21 19:15:32.375 355 12452.58 94.72 54582.38 88888.00 2015-12-21 19:15:32.500 355 12452.58 94.72 54582.38 88888.00 2015-12-21 19:15:32.625 355 12452.60 94.70 54582.38 88888.00 2015-12-21 19:15:32.750 355 12452.62 94.67 54582.38 88888.00 2015-12-21 19:15:32.875 355 12452.65 94.70 54582.40 88888.00 2015-12-21 19:15:33.000 355 12452.67 94.67 54582.40 88888.00 2015-12-21 19:15:33.125 355 12452.65 94.67 54582.38 88888.00 2015-12-21 19:15:33.250 355 12452.50 94.65 54582.38 88888.00 2015-12-21 19:15:33.375 355 12452.52 94.65 54582.38 88888.00 2015-12-21 19:15:33.500 355 12452.58 94.62 54582.40 88888.00 2015-12-21 19:15:33.625 355 12452.62 94.67 54582.40 88888.00 2015-12-21 19:15:33.750 355 12452.58 94.65 54582.38 88888.00 2015-12-21 19:15:33.875 355 12452.55 94.62 54582.38 88888.00 2015-12-21 19:15:34.000 355 12452.60 94.65 54582.40 88888.00 2015-12-21 19:15:34.125 355 12452.58 94.65 54582.43 88888.00 2015-12-21 19:15:34.250 355 12452.52 94.60 54582.40 88888.00 2015-12-21 19:15:34.375 355 12452.58 94.60 54582.40 88888.00 2015-12-21 19:15:34.500 355 12452.58 94.60 54582.38 88888.00 2015-12-21 19:15:34.625 355 12452.58 94.60 54582.38 88888.00 2015-12-21 19:15:34.750 355 12452.62 94.60 54582.38 88888.00 2015-12-21 19:15:34.875 355 12452.65 94.58 54582.40 88888.00 2015-12-21 19:15:35.000 355 12452.60 94.58 54582.38 88888.00 2015-12-21 19:15:35.125 355 12452.58 94.58 54582.40 88888.00 2015-12-21 19:15:35.250 355 12452.55 94.58 54582.40 88888.00 2015-12-21 19:15:35.375 355 12452.58 94.55 54582.38 88888.00 2015-12-21 19:15:35.500 355 12452.55 94.55 54582.40 88888.00 2015-12-21 19:15:35.625 355 12452.55 94.55 54582.40 88888.00 2015-12-21 19:15:35.750 355 12452.55 94.58 54582.40 88888.00 2015-12-21 19:15:35.875 355 12452.48 94.58 54582.40 88888.00 2015-12-21 19:15:36.000 355 12452.48 94.60 54582.40 88888.00 2015-12-21 19:15:36.125 355 12452.45 94.60 54582.43 88888.00 2015-12-21 19:15:36.250 355 12452.45 94.62 54582.43 88888.00 2015-12-21 19:15:36.375 355 12452.50 94.62 54582.43 88888.00 2015-12-21 19:15:36.500 355 12452.52 94.62 54582.43 88888.00 2015-12-21 19:15:36.625 355 12452.50 94.62 54582.43 88888.00 2015-12-21 19:15:36.750 355 12452.42 94.62 54582.40 88888.00 2015-12-21 19:15:36.875 355 12452.40 94.62 54582.43 88888.00 2015-12-21 19:15:37.000 355 12452.48 94.62 54582.40 88888.00 2015-12-21 19:15:37.125 355 12452.48 94.60 54582.40 88888.00 2015-12-21 19:15:37.250 355 12452.40 94.58 54582.43 88888.00 2015-12-21 19:15:37.375 355 12452.38 94.58 54582.40 88888.00 2015-12-21 19:15:37.500 355 12452.35 94.58 54582.43 88888.00 2015-12-21 19:15:37.625 355 12452.45 94.58 54582.43 88888.00 2015-12-21 19:15:37.750 355 12452.52 94.58 54582.43 88888.00 2015-12-21 19:15:37.875 355 12452.42 94.60 54582.40 88888.00 2015-12-21 19:15:38.000 355 12452.35 94.60 54582.40 88888.00 2015-12-21 19:15:38.125 355 12452.33 94.60 54582.40 88888.00 2015-12-21 19:15:38.250 355 12452.33 94.58 54582.40 88888.00 2015-12-21 19:15:38.375 355 12452.38 94.60 54582.38 88888.00 2015-12-21 19:15:38.500 355 12452.45 94.62 54582.38 88888.00 2015-12-21 19:15:38.625 355 12452.45 94.60 54582.40 88888.00 2015-12-21 19:15:38.750 355 12452.35 94.55 54582.40 88888.00 2015-12-21 19:15:38.875 355 12452.33 94.55 54582.40 88888.00 2015-12-21 19:15:39.000 355 12452.38 94.55 54582.40 88888.00 2015-12-21 19:15:39.125 355 12452.38 94.55 54582.43 88888.00 2015-12-21 19:15:39.250 355 12452.38 94.55 54582.40 88888.00 2015-12-21 19:15:39.375 355 12452.38 94.55 54582.43 88888.00 2015-12-21 19:15:39.500 355 12452.33 94.58 54582.43 88888.00 2015-12-21 19:15:39.625 355 12452.35 94.60 54582.43 88888.00 2015-12-21 19:15:39.750 355 12452.38 94.60 54582.43 88888.00 2015-12-21 19:15:39.875 355 12452.33 94.58 54582.45 88888.00 2015-12-21 19:15:40.000 355 12452.25 94.55 54582.43 88888.00 2015-12-21 19:15:40.125 355 12452.27 94.58 54582.45 88888.00 2015-12-21 19:15:40.250 355 12452.27 94.58 54582.43 88888.00 2015-12-21 19:15:40.375 355 12452.27 94.55 54582.43 88888.00 2015-12-21 19:15:40.500 355 12452.27 94.53 54582.45 88888.00 2015-12-21 19:15:40.625 355 12452.30 94.55 54582.43 88888.00 2015-12-21 19:15:40.750 355 12452.30 94.60 54582.45 88888.00 2015-12-21 19:15:40.875 355 12452.27 94.58 54582.45 88888.00 2015-12-21 19:15:41.000 355 12452.30 94.53 54582.43 88888.00 2015-12-21 19:15:41.125 355 12452.33 94.53 54582.43 88888.00 2015-12-21 19:15:41.250 355 12452.27 94.50 54582.45 88888.00 2015-12-21 19:15:41.375 355 12452.25 94.53 54582.43 88888.00 2015-12-21 19:15:41.500 355 12452.27 94.53 54582.45 88888.00 2015-12-21 19:15:41.625 355 12452.27 94.53 54582.43 88888.00 2015-12-21 19:15:41.750 355 12452.27 94.50 54582.43 88888.00 2015-12-21 19:15:41.875 355 12452.30 94.50 54582.43 88888.00 2015-12-21 19:15:42.000 355 12452.23 94.50 54582.43 88888.00 2015-12-21 19:15:42.125 355 12452.23 94.50 54582.45 88888.00 2015-12-21 19:15:42.250 355 12452.20 94.47 54582.45 88888.00 2015-12-21 19:15:42.375 355 12452.20 94.47 54582.45 88888.00 2015-12-21 19:15:42.500 355 12452.20 94.45 54582.43 88888.00 2015-12-21 19:15:42.625 355 12452.17 94.42 54582.43 88888.00 2015-12-21 19:15:42.750 355 12452.15 94.45 54582.43 88888.00 2015-12-21 19:15:42.875 355 12452.15 94.47 54582.45 88888.00 2015-12-21 19:15:43.000 355 12452.17 94.45 54582.43 88888.00 2015-12-21 19:15:43.125 355 12452.23 94.47 54582.43 88888.00 2015-12-21 19:15:43.250 355 12452.12 94.47 54582.45 88888.00 2015-12-21 19:15:43.375 355 12452.12 94.45 54582.45 88888.00 2015-12-21 19:15:43.500 355 12452.17 94.47 54582.43 88888.00 2015-12-21 19:15:43.625 355 12452.15 94.47 54582.43 88888.00 2015-12-21 19:15:43.750 355 12452.10 94.42 54582.43 88888.00 2015-12-21 19:15:43.875 355 12452.10 94.42 54582.40 88888.00 2015-12-21 19:15:44.000 355 12452.10 94.42 54582.43 88888.00 2015-12-21 19:15:44.125 355 12452.08 94.45 54582.45 88888.00 2015-12-21 19:15:44.250 355 12452.08 94.42 54582.45 88888.00 2015-12-21 19:15:44.375 355 12452.08 94.40 54582.45 88888.00 2015-12-21 19:15:44.500 355 12452.05 94.38 54582.45 88888.00 2015-12-21 19:15:44.625 355 12452.10 94.40 54582.45 88888.00 2015-12-21 19:15:44.750 355 12452.12 94.40 54582.45 88888.00 2015-12-21 19:15:44.875 355 12452.10 94.38 54582.45 88888.00 2015-12-21 19:15:45.000 355 12452.08 94.40 54582.45 88888.00 2015-12-21 19:15:45.125 355 12452.08 94.40 54582.45 88888.00 2015-12-21 19:15:45.250 355 12452.08 94.38 54582.47 88888.00 2015-12-21 19:15:45.375 355 12452.10 94.38 54582.47 88888.00 2015-12-21 19:15:45.500 355 12452.10 94.35 54582.47 88888.00 2015-12-21 19:15:45.625 355 12452.15 94.35 54582.45 88888.00 2015-12-21 19:15:45.750 355 12452.10 94.35 54582.45 88888.00 2015-12-21 19:15:45.875 355 12452.10 94.35 54582.47 88888.00 2015-12-21 19:15:46.000 355 12452.10 94.33 54582.47 88888.00 2015-12-21 19:15:46.125 355 12452.12 94.35 54582.50 88888.00 2015-12-21 19:15:46.250 355 12452.10 94.33 54582.50 88888.00 2015-12-21 19:15:46.375 355 12452.10 94.30 54582.50 88888.00 2015-12-21 19:15:46.500 355 12452.05 94.28 54582.50 88888.00 2015-12-21 19:15:46.625 355 12452.02 94.25 54582.53 88888.00 2015-12-21 19:15:46.750 355 12451.95 94.25 54582.50 88888.00 2015-12-21 19:15:46.875 355 12451.98 94.22 54582.50 88888.00 2015-12-21 19:15:47.000 355 12452.02 94.25 54582.50 88888.00 2015-12-21 19:15:47.125 355 12452.02 94.25 54582.50 88888.00 2015-12-21 19:15:47.250 355 12452.00 94.25 54582.50 88888.00 2015-12-21 19:15:47.375 355 12451.98 94.25 54582.50 88888.00 2015-12-21 19:15:47.500 355 12452.00 94.22 54582.50 88888.00 2015-12-21 19:15:47.625 355 12452.00 94.17 54582.50 88888.00 2015-12-21 19:15:47.750 355 12452.05 94.20 54582.50 88888.00 2015-12-21 19:15:47.875 355 12452.05 94.20 54582.50 88888.00 2015-12-21 19:15:48.000 355 12452.02 94.20 54582.47 88888.00 2015-12-21 19:15:48.125 355 12452.05 94.25 54582.50 88888.00 2015-12-21 19:15:48.250 355 12452.00 94.25 54582.53 88888.00 2015-12-21 19:15:48.375 355 12451.95 94.25 54582.53 88888.00 2015-12-21 19:15:48.500 355 12451.95 94.22 54582.53 88888.00 2015-12-21 19:15:48.625 355 12451.98 94.22 54582.53 88888.00 2015-12-21 19:15:48.750 355 12451.95 94.22 54582.53 88888.00 2015-12-21 19:15:48.875 355 12451.90 94.22 54582.47 88888.00 2015-12-21 19:15:49.000 355 12451.90 94.17 54582.45 88888.00 2015-12-21 19:15:49.125 355 12451.88 94.17 54582.47 88888.00 2015-12-21 19:15:49.250 355 12451.88 94.20 54582.50 88888.00 2015-12-21 19:15:49.375 355 12451.88 94.22 54582.53 88888.00 2015-12-21 19:15:49.500 355 12451.90 94.25 54582.50 88888.00 2015-12-21 19:15:49.625 355 12451.92 94.25 54582.50 88888.00 2015-12-21 19:15:49.750 355 12451.92 94.22 54582.50 88888.00 2015-12-21 19:15:49.875 355 12451.92 94.20 54582.50 88888.00 2015-12-21 19:15:50.000 355 12451.92 94.22 54582.50 88888.00 2015-12-21 19:15:50.125 355 12451.92 94.25 54582.55 88888.00 2015-12-21 19:15:50.250 355 12451.92 94.20 54582.55 88888.00 2015-12-21 19:15:50.375 355 12451.88 94.22 54582.55 88888.00 2015-12-21 19:15:50.500 355 12451.85 94.22 54582.55 88888.00 2015-12-21 19:15:50.625 355 12451.85 94.25 54582.53 88888.00 2015-12-21 19:15:50.750 355 12451.80 94.20 54582.50 88888.00 2015-12-21 19:15:50.875 355 12451.83 94.20 54582.47 88888.00 2015-12-21 19:15:51.000 355 12451.88 94.20 54582.47 88888.00 2015-12-21 19:15:51.125 355 12451.88 94.22 54582.50 88888.00 2015-12-21 19:15:51.250 355 12451.90 94.22 54582.50 88888.00 2015-12-21 19:15:51.375 355 12451.95 94.25 54582.53 88888.00 2015-12-21 19:15:51.500 355 12451.92 94.25 54582.53 88888.00 2015-12-21 19:15:51.625 355 12451.90 94.28 54582.50 88888.00 2015-12-21 19:15:51.750 355 12451.88 94.22 54582.50 88888.00 2015-12-21 19:15:51.875 355 12451.80 94.22 54582.53 88888.00 2015-12-21 19:15:52.000 355 12451.75 94.22 54582.47 88888.00 2015-12-21 19:15:52.125 355 12451.73 94.22 54582.50 88888.00 2015-12-21 19:15:52.250 355 12451.73 94.20 54582.50 88888.00 2015-12-21 19:15:52.375 355 12451.77 94.22 54582.50 88888.00 2015-12-21 19:15:52.500 355 12451.73 94.25 54582.53 88888.00 2015-12-21 19:15:52.625 355 12451.67 94.28 54582.55 88888.00 2015-12-21 19:15:52.750 355 12451.73 94.28 54582.55 88888.00 2015-12-21 19:15:52.875 355 12451.83 94.25 54582.53 88888.00 2015-12-21 19:15:53.000 355 12451.83 94.20 54582.53 88888.00 2015-12-21 19:15:53.125 355 12451.85 94.20 54582.55 88888.00 2015-12-21 19:15:53.250 355 12451.90 94.22 54582.53 88888.00 2015-12-21 19:15:53.375 355 12452.00 94.25 54582.55 88888.00 2015-12-21 19:15:53.500 355 12451.98 94.28 54582.55 88888.00 2015-12-21 19:15:53.625 355 12451.92 94.25 54582.53 88888.00 2015-12-21 19:15:53.750 355 12451.83 94.28 54582.53 88888.00 2015-12-21 19:15:53.875 355 12451.83 94.28 54582.53 88888.00 2015-12-21 19:15:54.000 355 12451.88 94.28 54582.53 88888.00 2015-12-21 19:15:54.125 355 12451.85 94.25 54582.55 88888.00 2015-12-21 19:15:54.250 355 12451.80 94.22 54582.55 88888.00 2015-12-21 19:15:54.375 355 12451.83 94.28 54582.53 88888.00 2015-12-21 19:15:54.500 355 12451.77 94.28 54582.53 88888.00 2015-12-21 19:15:54.625 355 12451.75 94.30 54582.55 88888.00 2015-12-21 19:15:54.750 355 12451.75 94.30 54582.55 88888.00 2015-12-21 19:15:54.875 355 12451.77 94.25 54582.53 88888.00 2015-12-21 19:15:55.000 355 12451.77 94.25 54582.53 88888.00 2015-12-21 19:15:55.125 355 12451.77 94.25 54582.57 88888.00 2015-12-21 19:15:55.250 355 12451.75 94.25 54582.55 88888.00 2015-12-21 19:15:55.375 355 12451.73 94.25 54582.55 88888.00 2015-12-21 19:15:55.500 355 12451.67 94.28 54582.55 88888.00 2015-12-21 19:15:55.625 355 12451.60 94.30 54582.55 88888.00 2015-12-21 19:15:55.750 355 12451.62 94.28 54582.57 88888.00 2015-12-21 19:15:55.875 355 12451.65 94.25 54582.57 88888.00 2015-12-21 19:15:56.000 355 12451.60 94.25 54582.55 88888.00 2015-12-21 19:15:56.125 355 12451.62 94.22 54582.55 88888.00 2015-12-21 19:15:56.250 355 12451.60 94.22 54582.57 88888.00 2015-12-21 19:15:56.375 355 12451.62 94.25 54582.55 88888.00 2015-12-21 19:15:56.500 355 12451.60 94.25 54582.55 88888.00 2015-12-21 19:15:56.625 355 12451.62 94.22 54582.55 88888.00 2015-12-21 19:15:56.750 355 12451.62 94.25 54582.57 88888.00 2015-12-21 19:15:56.875 355 12451.62 94.25 54582.57 88888.00 2015-12-21 19:15:57.000 355 12451.62 94.22 54582.57 88888.00 2015-12-21 19:15:57.125 355 12451.60 94.17 54582.60 88888.00 2015-12-21 19:15:57.250 355 12451.60 94.20 54582.60 88888.00 2015-12-21 19:15:57.375 355 12451.52 94.20 54582.57 88888.00 2015-12-21 19:15:57.500 355 12451.50 94.17 54582.57 88888.00 2015-12-21 19:15:57.625 355 12451.50 94.15 54582.60 88888.00 2015-12-21 19:15:57.750 355 12451.50 94.12 54582.60 88888.00 2015-12-21 19:15:57.875 355 12451.52 94.20 54582.60 88888.00 2015-12-21 19:15:58.000 355 12451.50 94.17 54582.60 88888.00 2015-12-21 19:15:58.125 355 12451.50 94.12 54582.60 88888.00 2015-12-21 19:15:58.250 355 12451.50 94.12 54582.60 88888.00 2015-12-21 19:15:58.375 355 12451.58 94.12 54582.57 88888.00 2015-12-21 19:15:58.500 355 12451.55 94.10 54582.60 88888.00 2015-12-21 19:15:58.625 355 12451.50 94.10 54582.60 88888.00 2015-12-21 19:15:58.750 355 12451.52 94.12 54582.60 88888.00 2015-12-21 19:15:58.875 355 12451.55 94.15 54582.60 88888.00 2015-12-21 19:15:59.000 355 12451.55 94.17 54582.57 88888.00 2015-12-21 19:15:59.125 355 12451.52 94.10 54582.57 88888.00 2015-12-21 19:15:59.250 355 12451.50 94.08 54582.60 88888.00 2015-12-21 19:15:59.375 355 12451.60 94.12 54582.62 88888.00 2015-12-21 19:15:59.500 355 12451.65 94.12 54582.60 88888.00 2015-12-21 19:15:59.625 355 12451.60 94.08 54582.60 88888.00 2015-12-21 19:15:59.750 355 12451.55 94.10 54582.62 88888.00 2015-12-21 19:15:59.875 355 12451.50 94.10 54582.62 88888.00 2015-12-21 19:16:00.000 355 12451.52 94.08 54582.60 88888.00 2015-12-21 19:16:00.125 355 12451.50 94.08 54582.62 88888.00 2015-12-21 19:16:00.250 355 12451.45 94.05 54582.60 88888.00 2015-12-21 19:16:00.375 355 12451.48 94.08 54582.62 88888.00 2015-12-21 19:16:00.500 355 12451.52 94.08 54582.62 88888.00 2015-12-21 19:16:00.625 355 12451.50 94.08 54582.60 88888.00 2015-12-21 19:16:00.750 355 12451.48 94.08 54582.60 88888.00 2015-12-21 19:16:00.875 355 12451.45 94.10 54582.60 88888.00 2015-12-21 19:16:01.000 355 12451.48 94.08 54582.60 88888.00 2015-12-21 19:16:01.125 355 12451.45 94.03 54582.62 88888.00 2015-12-21 19:16:01.250 355 12451.50 94.03 54582.62 88888.00 2015-12-21 19:16:01.375 355 12451.52 94.00 54582.60 88888.00 2015-12-21 19:16:01.500 355 12451.45 94.03 54582.62 88888.00 2015-12-21 19:16:01.625 355 12451.42 94.03 54582.65 88888.00 2015-12-21 19:16:01.750 355 12451.35 94.03 54582.65 88888.00 2015-12-21 19:16:01.875 355 12451.38 94.00 54582.62 88888.00 2015-12-21 19:16:02.000 355 12451.48 94.00 54582.60 88888.00 2015-12-21 19:16:02.125 355 12451.45 94.03 54582.62 88888.00 2015-12-21 19:16:02.250 355 12451.42 94.00 54582.62 88888.00 2015-12-21 19:16:02.375 355 12451.42 94.00 54582.62 88888.00 2015-12-21 19:16:02.500 355 12451.40 94.03 54582.65 88888.00 2015-12-21 19:16:02.625 355 12451.42 94.00 54582.65 88888.00 2015-12-21 19:16:02.750 355 12451.48 93.97 54582.65 88888.00 2015-12-21 19:16:02.875 355 12451.55 93.97 54582.68 88888.00 2015-12-21 19:16:03.000 355 12451.58 94.03 54582.62 88888.00 2015-12-21 19:16:03.125 355 12451.52 94.03 54582.65 88888.00 2015-12-21 19:16:03.250 355 12451.45 94.03 54582.65 88888.00 2015-12-21 19:16:03.375 355 12451.42 94.05 54582.65 88888.00 2015-12-21 19:16:03.500 355 12451.42 94.08 54582.68 88888.00 2015-12-21 19:16:03.625 355 12451.38 94.05 54582.68 88888.00 2015-12-21 19:16:03.750 355 12451.35 94.03 54582.68 88888.00 2015-12-21 19:16:03.875 355 12451.40 94.05 54582.65 88888.00 2015-12-21 19:16:04.000 355 12451.42 94.05 54582.68 88888.00 2015-12-21 19:16:04.125 355 12451.35 94.05 54582.65 88888.00 2015-12-21 19:16:04.250 355 12451.30 94.05 54582.65 88888.00 2015-12-21 19:16:04.375 355 12451.35 94.05 54582.65 88888.00 2015-12-21 19:16:04.500 355 12451.27 94.05 54582.65 88888.00 2015-12-21 19:16:04.625 355 12451.25 94.08 54582.68 88888.00 2015-12-21 19:16:04.750 355 12451.27 94.08 54582.65 88888.00 2015-12-21 19:16:04.875 355 12451.35 94.08 54582.65 88888.00 2015-12-21 19:16:05.000 355 12451.33 94.05 54582.65 88888.00 2015-12-21 19:16:05.125 355 12451.25 94.08 54582.68 88888.00 2015-12-21 19:16:05.250 355 12451.20 94.00 54582.65 88888.00 2015-12-21 19:16:05.375 355 12451.23 94.03 54582.68 88888.00 2015-12-21 19:16:05.500 355 12451.27 94.08 54582.65 88888.00 2015-12-21 19:16:05.625 355 12451.30 94.08 54582.65 88888.00 2015-12-21 19:16:05.750 355 12451.33 94.10 54582.68 88888.00 2015-12-21 19:16:05.875 355 12451.35 94.12 54582.68 88888.00 2015-12-21 19:16:06.000 355 12451.35 94.10 54582.65 88888.00 2015-12-21 19:16:06.125 355 12451.27 94.10 54582.65 88888.00 2015-12-21 19:16:06.250 355 12451.17 94.10 54582.70 88888.00 2015-12-21 19:16:06.375 355 12451.20 94.10 54582.72 88888.00 2015-12-21 19:16:06.500 355 12451.20 94.08 54582.70 88888.00 2015-12-21 19:16:06.625 355 12451.23 94.05 54582.68 88888.00 2015-12-21 19:16:06.750 355 12451.20 94.03 54582.68 88888.00 2015-12-21 19:16:06.875 355 12451.20 94.05 54582.70 88888.00 2015-12-21 19:16:07.000 355 12451.20 94.05 54582.70 88888.00 2015-12-21 19:16:07.125 355 12451.15 94.03 54582.70 88888.00 2015-12-21 19:16:07.250 355 12451.12 94.03 54582.68 88888.00 2015-12-21 19:16:07.375 355 12451.12 94.08 54582.68 88888.00 2015-12-21 19:16:07.500 355 12451.08 94.08 54582.68 88888.00 2015-12-21 19:16:07.625 355 12451.08 94.03 54582.68 88888.00 2015-12-21 19:16:07.750 355 12451.12 94.03 54582.68 88888.00 2015-12-21 19:16:07.875 355 12451.08 94.03 54582.70 88888.00 2015-12-21 19:16:08.000 355 12451.02 94.05 54582.70 88888.00 2015-12-21 19:16:08.125 355 12451.00 94.08 54582.70 88888.00 2015-12-21 19:16:08.250 355 12450.98 94.03 54582.72 88888.00 2015-12-21 19:16:08.375 355 12451.05 94.03 54582.72 88888.00 2015-12-21 19:16:08.500 355 12451.10 94.05 54582.70 88888.00 2015-12-21 19:16:08.625 355 12451.12 94.05 54582.68 88888.00 2015-12-21 19:16:08.750 355 12451.15 94.05 54582.68 88888.00 2015-12-21 19:16:08.875 355 12451.15 94.08 54582.72 88888.00 2015-12-21 19:16:09.000 355 12451.10 94.05 54582.72 88888.00 2015-12-21 19:16:09.125 355 12451.02 94.00 54582.72 88888.00 2015-12-21 19:16:09.250 355 12450.90 94.05 54582.70 88888.00 2015-12-21 19:16:09.375 355 12450.92 94.08 54582.72 88888.00 2015-12-21 19:16:09.500 355 12450.95 94.08 54582.72 88888.00 2015-12-21 19:16:09.625 355 12451.00 94.08 54582.70 88888.00 2015-12-21 19:16:09.750 355 12451.08 94.05 54582.70 88888.00 2015-12-21 19:16:09.875 355 12451.00 94.05 54582.72 88888.00 2015-12-21 19:16:10.000 355 12450.95 94.08 54582.70 88888.00 2015-12-21 19:16:10.125 355 12450.95 94.10 54582.68 88888.00 2015-12-21 19:16:10.250 355 12450.98 94.05 54582.72 88888.00 2015-12-21 19:16:10.375 355 12451.00 94.08 54582.72 88888.00 2015-12-21 19:16:10.500 355 12450.98 94.10 54582.72 88888.00 2015-12-21 19:16:10.625 355 12450.98 94.08 54582.70 88888.00 2015-12-21 19:16:10.750 355 12451.00 94.10 54582.70 88888.00 2015-12-21 19:16:10.875 355 12451.02 94.10 54582.72 88888.00 2015-12-21 19:16:11.000 355 12451.00 94.08 54582.70 88888.00 2015-12-21 19:16:11.125 355 12450.98 94.08 54582.75 88888.00 2015-12-21 19:16:11.250 355 12450.95 94.05 54582.75 88888.00 2015-12-21 19:16:11.375 355 12450.90 94.05 54582.75 88888.00 2015-12-21 19:16:11.500 355 12450.85 94.05 54582.72 88888.00 2015-12-21 19:16:11.625 355 12450.88 94.05 54582.72 88888.00 2015-12-21 19:16:11.750 355 12450.92 94.05 54582.72 88888.00 2015-12-21 19:16:11.875 355 12450.85 94.05 54582.72 88888.00 2015-12-21 19:16:12.000 355 12450.85 94.03 54582.75 88888.00 2015-12-21 19:16:12.125 355 12450.80 94.05 54582.75 88888.00 2015-12-21 19:16:12.250 355 12450.80 94.03 54582.75 88888.00 2015-12-21 19:16:12.375 355 12450.85 94.08 54582.75 88888.00 2015-12-21 19:16:12.500 355 12450.88 94.10 54582.75 88888.00 2015-12-21 19:16:12.625 355 12450.83 94.10 54582.75 88888.00 2015-12-21 19:16:12.750 355 12450.88 94.08 54582.72 88888.00 2015-12-21 19:16:12.875 355 12450.80 94.05 54582.72 88888.00 2015-12-21 19:16:13.000 355 12450.83 94.05 54582.72 88888.00 2015-12-21 19:16:13.125 355 12450.80 94.08 54582.75 88888.00 2015-12-21 19:16:13.250 355 12450.75 94.05 54582.75 88888.00 2015-12-21 19:16:13.375 355 12450.77 94.05 54582.72 88888.00 2015-12-21 19:16:13.500 355 12450.77 94.10 54582.75 88888.00 2015-12-21 19:16:13.625 355 12450.75 94.08 54582.78 88888.00 2015-12-21 19:16:13.750 355 12450.77 94.10 54582.75 88888.00 2015-12-21 19:16:13.875 355 12450.75 94.10 54582.78 88888.00 2015-12-21 19:16:14.000 355 12450.67 94.08 54582.75 88888.00 2015-12-21 19:16:14.125 355 12450.70 94.08 54582.78 88888.00 2015-12-21 19:16:14.250 355 12450.67 94.08 54582.72 88888.00 2015-12-21 19:16:14.375 355 12450.65 94.12 54582.75 88888.00 2015-12-21 19:16:14.500 355 12450.60 94.15 54582.75 88888.00 2015-12-21 19:16:14.625 355 12450.58 94.10 54582.75 88888.00 2015-12-21 19:16:14.750 355 12450.52 94.10 54582.75 88888.00 2015-12-21 19:16:14.875 355 12450.50 94.10 54582.72 88888.00 2015-12-21 19:16:15.000 355 12450.60 94.12 54582.75 88888.00 2015-12-21 19:16:15.125 355 12450.62 94.15 54582.75 88888.00 2015-12-21 19:16:15.250 355 12450.58 94.17 54582.80 88888.00 2015-12-21 19:16:15.375 355 12450.58 94.15 54582.78 88888.00 2015-12-21 19:16:15.500 355 12450.52 94.15 54582.75 88888.00 2015-12-21 19:16:15.625 355 12450.50 94.10 54582.78 88888.00 2015-12-21 19:16:15.750 355 12450.55 94.12 54582.80 88888.00 2015-12-21 19:16:15.875 355 12450.52 94.12 54582.78 88888.00 2015-12-21 19:16:16.000 355 12450.55 94.15 54582.80 88888.00 2015-12-21 19:16:16.125 355 12450.50 94.15 54582.78 88888.00 2015-12-21 19:16:16.250 355 12450.45 94.12 54582.75 88888.00 2015-12-21 19:16:16.375 355 12450.50 94.12 54582.75 88888.00 2015-12-21 19:16:16.500 355 12450.45 94.10 54582.75 88888.00 2015-12-21 19:16:16.625 355 12450.40 94.10 54582.78 88888.00 2015-12-21 19:16:16.750 355 12450.45 94.12 54582.80 88888.00 2015-12-21 19:16:16.875 355 12450.52 94.15 54582.80 88888.00 2015-12-21 19:16:17.000 355 12450.50 94.12 54582.80 88888.00 2015-12-21 19:16:17.125 355 12450.42 94.15 54582.78 88888.00 2015-12-21 19:16:17.250 355 12450.48 94.12 54582.80 88888.00 2015-12-21 19:16:17.375 355 12450.58 94.15 54582.78 88888.00 2015-12-21 19:16:17.500 355 12450.52 94.15 54582.80 88888.00 2015-12-21 19:16:17.625 355 12450.45 94.15 54582.82 88888.00 2015-12-21 19:16:17.750 355 12450.42 94.15 54582.80 88888.00 2015-12-21 19:16:17.875 355 12450.42 94.15 54582.80 88888.00 2015-12-21 19:16:18.000 355 12450.50 94.15 54582.80 88888.00 2015-12-21 19:16:18.125 355 12450.48 94.12 54582.80 88888.00 2015-12-21 19:16:18.250 355 12450.40 94.12 54582.80 88888.00 2015-12-21 19:16:18.375 355 12450.45 94.15 54582.78 88888.00 2015-12-21 19:16:18.500 355 12450.45 94.15 54582.82 88888.00 2015-12-21 19:16:18.625 355 12450.42 94.17 54582.78 88888.00 2015-12-21 19:16:18.750 355 12450.35 94.17 54582.78 88888.00 2015-12-21 19:16:18.875 355 12450.38 94.17 54582.75 88888.00 2015-12-21 19:16:19.000 355 12450.38 94.17 54582.75 88888.00 2015-12-21 19:16:19.125 355 12450.35 94.20 54582.78 88888.00 2015-12-21 19:16:19.250 355 12450.38 94.17 54582.85 88888.00 2015-12-21 19:16:19.375 355 12450.35 94.15 54582.80 88888.00 2015-12-21 19:16:19.500 355 12450.33 94.15 54582.78 88888.00 2015-12-21 19:16:19.625 355 12450.35 94.15 54582.75 88888.00 2015-12-21 19:16:19.750 355 12450.27 94.15 54582.78 88888.00 2015-12-21 19:16:19.875 355 12450.30 94.17 54582.78 88888.00 2015-12-21 19:16:20.000 355 12450.35 94.17 54582.78 88888.00 2015-12-21 19:16:20.125 355 12450.33 94.15 54582.75 88888.00 2015-12-21 19:16:20.250 355 12450.33 94.12 54582.78 88888.00 2015-12-21 19:16:20.375 355 12450.38 94.15 54582.75 88888.00 2015-12-21 19:16:20.500 355 12450.35 94.17 54582.78 88888.00 2015-12-21 19:16:20.625 355 12450.33 94.20 54582.78 88888.00 2015-12-21 19:16:20.750 355 12450.30 94.22 54582.80 88888.00 2015-12-21 19:16:20.875 355 12450.30 94.22 54582.80 88888.00 2015-12-21 19:16:21.000 355 12450.33 94.28 54582.78 88888.00 2015-12-21 19:16:21.125 355 12450.27 94.20 54582.78 88888.00 2015-12-21 19:16:21.250 355 12450.25 94.15 54582.75 88888.00 2015-12-21 19:16:21.375 355 12450.25 94.17 54582.75 88888.00 2015-12-21 19:16:21.500 355 12450.15 94.20 54582.78 88888.00 2015-12-21 19:16:21.625 355 12450.15 94.20 54582.78 88888.00 2015-12-21 19:16:21.750 355 12450.20 94.28 54582.78 88888.00 2015-12-21 19:16:21.875 355 12450.25 94.30 54582.75 88888.00 2015-12-21 19:16:22.000 355 12450.25 94.25 54582.75 88888.00 2015-12-21 19:16:22.125 355 12450.27 94.22 54582.75 88888.00 2015-12-21 19:16:22.250 355 12450.23 94.22 54582.75 88888.00 2015-12-21 19:16:22.375 355 12450.27 94.25 54582.78 88888.00 2015-12-21 19:16:22.500 355 12450.23 94.28 54582.75 88888.00 2015-12-21 19:16:22.625 355 12450.20 94.30 54582.78 88888.00 2015-12-21 19:16:22.750 355 12450.17 94.30 54582.78 88888.00 2015-12-21 19:16:22.875 355 12450.17 94.33 54582.78 88888.00 2015-12-21 19:16:23.000 355 12450.17 94.30 54582.78 88888.00 2015-12-21 19:16:23.125 355 12450.20 94.33 54582.75 88888.00 2015-12-21 19:16:23.250 355 12450.15 94.30 54582.75 88888.00 2015-12-21 19:16:23.375 355 12450.17 94.28 54582.78 88888.00 2015-12-21 19:16:23.500 355 12450.20 94.22 54582.75 88888.00 2015-12-21 19:16:23.625 355 12450.23 94.25 54582.75 88888.00 2015-12-21 19:16:23.750 355 12450.25 94.28 54582.78 88888.00 2015-12-21 19:16:23.875 355 12450.25 94.30 54582.80 88888.00 2015-12-21 19:16:24.000 355 12450.25 94.30 54582.78 88888.00 2015-12-21 19:16:24.125 355 12450.20 94.28 54582.80 88888.00 2015-12-21 19:16:24.250 355 12450.12 94.28 54582.80 88888.00 2015-12-21 19:16:24.375 355 12450.12 94.30 54582.78 88888.00 2015-12-21 19:16:24.500 355 12450.12 94.30 54582.78 88888.00 2015-12-21 19:16:24.625 355 12450.17 94.30 54582.80 88888.00 2015-12-21 19:16:24.750 355 12450.15 94.30 54582.78 88888.00 2015-12-21 19:16:24.875 355 12450.10 94.33 54582.78 88888.00 2015-12-21 19:16:25.000 355 12450.12 94.35 54582.80 88888.00 2015-12-21 19:16:25.125 355 12450.15 94.35 54582.80 88888.00 2015-12-21 19:16:25.250 355 12450.12 94.33 54582.80 88888.00 2015-12-21 19:16:25.375 355 12450.15 94.33 54582.78 88888.00 2015-12-21 19:16:25.500 355 12450.10 94.35 54582.78 88888.00 2015-12-21 19:16:25.625 355 12450.05 94.33 54582.78 88888.00 2015-12-21 19:16:25.750 355 12450.10 94.33 54582.78 88888.00 2015-12-21 19:16:25.875 355 12450.17 94.28 54582.78 88888.00 2015-12-21 19:16:26.000 355 12450.15 94.28 54582.75 88888.00 2015-12-21 19:16:26.125 355 12450.12 94.25 54582.75 88888.00 2015-12-21 19:16:26.250 355 12450.10 94.22 54582.75 88888.00 2015-12-21 19:16:26.375 355 12450.15 94.28 54582.72 88888.00 2015-12-21 19:16:26.500 355 12450.08 94.28 54582.78 88888.00 2015-12-21 19:16:26.625 355 12449.98 94.28 54582.78 88888.00 2015-12-21 19:16:26.750 355 12450.00 94.28 54582.78 88888.00 2015-12-21 19:16:26.875 355 12450.05 94.30 54582.78 88888.00 2015-12-21 19:16:27.000 355 12450.12 94.33 54582.78 88888.00 2015-12-21 19:16:27.125 355 12450.12 94.33 54582.80 88888.00 2015-12-21 19:16:27.250 355 12450.10 94.28 54582.75 88888.00 2015-12-21 19:16:27.375 355 12450.10 94.28 54582.75 88888.00 2015-12-21 19:16:27.500 355 12450.10 94.33 54582.75 88888.00 2015-12-21 19:16:27.625 355 12450.12 94.33 54582.75 88888.00 2015-12-21 19:16:27.750 355 12450.12 94.38 54582.75 88888.00 2015-12-21 19:16:27.875 355 12450.08 94.38 54582.78 88888.00 2015-12-21 19:16:28.000 355 12450.05 94.35 54582.78 88888.00 2015-12-21 19:16:28.125 355 12450.08 94.33 54582.80 88888.00 2015-12-21 19:16:28.250 355 12450.10 94.33 54582.80 88888.00 2015-12-21 19:16:28.375 355 12450.10 94.35 54582.78 88888.00 2015-12-21 19:16:28.500 355 12450.05 94.38 54582.75 88888.00 2015-12-21 19:16:28.625 355 12450.08 94.38 54582.78 88888.00 2015-12-21 19:16:28.750 355 12450.08 94.35 54582.78 88888.00 2015-12-21 19:16:28.875 355 12450.12 94.35 54582.75 88888.00 2015-12-21 19:16:29.000 355 12450.12 94.35 54582.75 88888.00 2015-12-21 19:16:29.125 355 12450.12 94.35 54582.78 88888.00 2015-12-21 19:16:29.250 355 12450.08 94.40 54582.75 88888.00 2015-12-21 19:16:29.375 355 12450.10 94.40 54582.78 88888.00 2015-12-21 19:16:29.500 355 12450.10 94.40 54582.78 88888.00 2015-12-21 19:16:29.625 355 12450.10 94.38 54582.75 88888.00 2015-12-21 19:16:29.750 355 12450.12 94.38 54582.78 88888.00 2015-12-21 19:16:29.875 355 12450.15 94.38 54582.72 88888.00 2015-12-21 19:16:30.000 355 12450.17 94.40 54582.70 88888.00 2015-12-21 19:16:30.125 355 12450.20 94.40 54582.72 88888.00 2015-12-21 19:16:30.250 355 12450.17 94.38 54582.75 88888.00 2015-12-21 19:16:30.375 355 12450.15 94.40 54582.72 88888.00 2015-12-21 19:16:30.500 355 12450.08 94.42 54582.72 88888.00 2015-12-21 19:16:30.625 355 12450.08 94.42 54582.72 88888.00 2015-12-21 19:16:30.750 355 12450.05 94.42 54582.72 88888.00 2015-12-21 19:16:30.875 355 12450.05 94.40 54582.75 88888.00 2015-12-21 19:16:31.000 355 12450.08 94.40 54582.72 88888.00 2015-12-21 19:16:31.125 355 12450.10 94.40 54582.75 88888.00 2015-12-21 19:16:31.250 355 12450.05 94.40 54582.72 88888.00 2015-12-21 19:16:31.375 355 12450.10 94.45 54582.70 88888.00 2015-12-21 19:16:31.500 355 12450.08 94.42 54582.72 88888.00 2015-12-21 19:16:31.625 355 12450.12 94.42 54582.72 88888.00 2015-12-21 19:16:31.750 355 12450.15 94.45 54582.70 88888.00 2015-12-21 19:16:31.875 355 12450.10 94.47 54582.68 88888.00 2015-12-21 19:16:32.000 355 12450.10 94.47 54582.68 88888.00 2015-12-21 19:16:32.125 355 12450.10 94.47 54582.68 88888.00 2015-12-21 19:16:32.250 355 12450.08 94.45 54582.68 88888.00 2015-12-21 19:16:32.375 355 12450.12 94.47 54582.68 88888.00 2015-12-21 19:16:32.500 355 12450.10 94.47 54582.72 88888.00 2015-12-21 19:16:32.625 355 12450.05 94.47 54582.70 88888.00 2015-12-21 19:16:32.750 355 12450.08 94.45 54582.68 88888.00 2015-12-21 19:16:32.875 355 12450.20 94.45 54582.68 88888.00 2015-12-21 19:16:33.000 355 12450.20 94.47 54582.68 88888.00 2015-12-21 19:16:33.125 355 12450.20 94.45 54582.70 88888.00 2015-12-21 19:16:33.250 355 12450.20 94.45 54582.70 88888.00 2015-12-21 19:16:33.375 355 12450.23 94.42 54582.70 88888.00 2015-12-21 19:16:33.500 355 12450.17 94.45 54582.72 88888.00 2015-12-21 19:16:33.625 355 12450.15 94.47 54582.72 88888.00 2015-12-21 19:16:33.750 355 12450.12 94.53 54582.75 88888.00 2015-12-21 19:16:33.875 355 12450.15 94.53 54582.72 88888.00 2015-12-21 19:16:34.000 355 12450.15 94.50 54582.68 88888.00 2015-12-21 19:16:34.125 355 12450.08 94.50 54582.68 88888.00 2015-12-21 19:16:34.250 355 12450.05 94.47 54582.68 88888.00 2015-12-21 19:16:34.375 355 12450.10 94.53 54582.68 88888.00 2015-12-21 19:16:34.500 355 12450.10 94.55 54582.68 88888.00 2015-12-21 19:16:34.625 355 12450.08 94.53 54582.70 88888.00 2015-12-21 19:16:34.750 355 12450.05 94.53 54582.70 88888.00 2015-12-21 19:16:34.875 355 12450.08 94.53 54582.70 88888.00 2015-12-21 19:16:35.000 355 12450.05 94.55 54582.70 88888.00 2015-12-21 19:16:35.125 355 12450.08 94.58 54582.70 88888.00 2015-12-21 19:16:35.250 355 12450.08 94.58 54582.65 88888.00 2015-12-21 19:16:35.375 355 12450.10 94.58 54582.68 88888.00 2015-12-21 19:16:35.500 355 12450.08 94.58 54582.72 88888.00 2015-12-21 19:16:35.625 355 12450.12 94.58 54582.72 88888.00 2015-12-21 19:16:35.750 355 12450.12 94.58 54582.70 88888.00 2015-12-21 19:16:35.875 355 12450.10 94.55 54582.70 88888.00 2015-12-21 19:16:36.000 355 12450.05 94.53 54582.70 88888.00 2015-12-21 19:16:36.125 355 12450.10 94.60 54582.70 88888.00 2015-12-21 19:16:36.250 355 12450.08 94.58 54582.70 88888.00 2015-12-21 19:16:36.375 355 12450.05 94.58 54582.70 88888.00 2015-12-21 19:16:36.500 355 12450.02 94.55 54582.68 88888.00 2015-12-21 19:16:36.625 355 12449.98 94.58 54582.68 88888.00 2015-12-21 19:16:36.750 355 12450.00 94.62 54582.70 88888.00 2015-12-21 19:16:36.875 355 12450.05 94.62 54582.68 88888.00 2015-12-21 19:16:37.000 355 12450.02 94.55 54582.65 88888.00 2015-12-21 19:16:37.125 355 12450.00 94.58 54582.68 88888.00 2015-12-21 19:16:37.250 355 12449.98 94.58 54582.70 88888.00 2015-12-21 19:16:37.375 355 12450.00 94.60 54582.68 88888.00 2015-12-21 19:16:37.500 355 12450.00 94.60 54582.68 88888.00 2015-12-21 19:16:37.625 355 12450.10 94.60 54582.70 88888.00 2015-12-21 19:16:37.750 355 12450.12 94.62 54582.68 88888.00 2015-12-21 19:16:37.875 355 12450.08 94.65 54582.68 88888.00 2015-12-21 19:16:38.000 355 12450.08 94.62 54582.65 88888.00 2015-12-21 19:16:38.125 355 12450.05 94.62 54582.68 88888.00 2015-12-21 19:16:38.250 355 12450.00 94.62 54582.68 88888.00 2015-12-21 19:16:38.375 355 12450.00 94.62 54582.68 88888.00 2015-12-21 19:16:38.500 355 12449.95 94.62 54582.68 88888.00 2015-12-21 19:16:38.625 355 12449.98 94.65 54582.70 88888.00 2015-12-21 19:16:38.750 355 12449.95 94.67 54582.68 88888.00 2015-12-21 19:16:38.875 355 12449.98 94.67 54582.65 88888.00 2015-12-21 19:16:39.000 355 12450.00 94.65 54582.65 88888.00 2015-12-21 19:16:39.125 355 12450.05 94.70 54582.68 88888.00 2015-12-21 19:16:39.250 355 12447.50 95.30 54583.93 88888.00 2015-12-21 19:16:39.375 355 12447.48 95.28 54583.88 88888.00 2015-12-21 19:16:39.500 355 12447.50 95.25 54583.88 88888.00 2015-12-21 19:16:39.625 355 12447.52 95.28 54583.90 88888.00 2015-12-21 19:16:39.750 355 12447.55 95.30 54583.90 88888.00 2015-12-21 19:16:39.875 355 12447.52 95.33 54583.90 88888.00 2015-12-21 19:16:40.000 355 12447.55 95.28 54583.88 88888.00 2015-12-21 19:16:40.125 355 12447.52 95.30 54583.88 88888.00 2015-12-21 19:16:40.250 355 12449.98 94.65 54582.65 88888.00 2015-12-21 19:16:40.375 355 12449.98 94.67 54582.65 88888.00 2015-12-21 19:16:40.500 355 12449.98 94.70 54582.65 88888.00 2015-12-21 19:16:40.625 355 12450.00 94.72 54582.65 88888.00 2015-12-21 19:16:40.750 355 12450.02 94.72 54582.65 88888.00 2015-12-21 19:16:40.875 355 12450.02 94.70 54582.62 88888.00 2015-12-21 19:16:41.000 355 12449.98 94.70 54582.60 88888.00 2015-12-21 19:16:41.125 355 12450.00 94.78 54582.62 88888.00 2015-12-21 19:16:41.250 355 12449.95 94.75 54582.65 88888.00 2015-12-21 19:16:41.375 355 12449.98 94.72 54582.62 88888.00 2015-12-21 19:16:41.500 355 12449.98 94.72 54582.62 88888.00 2015-12-21 19:16:41.625 355 12450.00 94.78 54582.62 88888.00 2015-12-21 19:16:41.750 355 12450.05 94.78 54582.60 88888.00 2015-12-21 19:16:41.875 355 12450.08 94.75 54582.60 88888.00 2015-12-21 19:16:42.000 355 12450.08 94.75 54582.57 88888.00 2015-12-21 19:16:42.125 355 12450.10 94.75 54582.62 88888.00 2015-12-21 19:16:42.250 355 12450.05 94.75 54582.65 88888.00 2015-12-21 19:16:42.375 355 12450.12 94.78 54582.65 88888.00 2015-12-21 19:16:42.500 355 12450.12 94.78 54582.62 88888.00 2015-12-21 19:16:42.625 355 12450.12 94.75 54582.60 88888.00 2015-12-21 19:16:42.750 355 12450.12 94.75 54582.60 88888.00 2015-12-21 19:16:42.875 355 12450.10 94.78 54582.60 88888.00 2015-12-21 19:16:43.000 355 12450.10 94.78 54582.60 88888.00 2015-12-21 19:16:43.125 355 12450.08 94.78 54582.62 88888.00 2015-12-21 19:16:43.250 355 12450.08 94.72 54582.60 88888.00 2015-12-21 19:16:43.375 355 12450.08 94.75 54582.60 88888.00 2015-12-21 19:16:43.500 355 12450.08 94.78 54582.60 88888.00 2015-12-21 19:16:43.625 355 12450.10 94.78 54582.62 88888.00 2015-12-21 19:16:43.750 355 12450.05 94.80 54582.62 88888.00 2015-12-21 19:16:43.875 355 12450.02 94.78 54582.60 88888.00 2015-12-21 19:16:44.000 355 12450.02 94.80 54582.62 88888.00 2015-12-21 19:16:44.125 355 12450.05 94.80 54582.62 88888.00 2015-12-21 19:16:44.250 355 12450.10 94.78 54582.62 88888.00 2015-12-21 19:16:44.375 355 12450.12 94.80 54582.62 88888.00 2015-12-21 19:16:44.500 355 12450.00 94.78 54582.60 88888.00 2015-12-21 19:16:44.625 355 12450.00 94.75 54582.62 88888.00 2015-12-21 19:16:44.750 355 12450.05 94.75 54582.60 88888.00 2015-12-21 19:16:44.875 355 12450.08 94.78 54582.60 88888.00 2015-12-21 19:16:45.000 355 12450.10 94.80 54582.62 88888.00 2015-12-21 19:16:45.125 355 12450.10 94.80 54582.62 88888.00 2015-12-21 19:16:45.250 355 12450.00 94.78 54582.65 88888.00 2015-12-21 19:16:45.375 355 12450.05 94.78 54582.62 88888.00 2015-12-21 19:16:45.500 355 12450.05 94.78 54582.60 88888.00 2015-12-21 19:16:45.625 355 12450.05 94.80 54582.62 88888.00 2015-12-21 19:16:45.750 355 12450.02 94.80 54582.60 88888.00 2015-12-21 19:16:45.875 355 12449.95 94.83 54582.60 88888.00 2015-12-21 19:16:46.000 355 12449.98 94.85 54582.57 88888.00 2015-12-21 19:16:46.125 355 12450.00 94.85 54582.60 88888.00 2015-12-21 19:16:46.250 355 12449.95 94.83 54582.60 88888.00 2015-12-21 19:16:46.375 355 12450.00 94.83 54582.60 88888.00 2015-12-21 19:16:46.500 355 12450.00 94.83 54582.60 88888.00 2015-12-21 19:16:46.625 355 12449.98 94.83 54582.60 88888.00 2015-12-21 19:16:46.750 355 12449.98 94.83 54582.57 88888.00 2015-12-21 19:16:46.875 355 12449.95 94.80 54582.60 88888.00 2015-12-21 19:16:47.000 355 12449.92 94.83 54582.57 88888.00 2015-12-21 19:16:47.125 355 12449.92 94.85 54582.57 88888.00 2015-12-21 19:16:47.250 355 12449.98 94.83 54582.57 88888.00 2015-12-21 19:16:47.375 355 12450.00 94.83 54582.60 88888.00 2015-12-21 19:16:47.500 355 12449.98 94.85 54582.60 88888.00 2015-12-21 19:16:47.625 355 12450.00 94.90 54582.60 88888.00 2015-12-21 19:16:47.750 355 12449.95 94.90 54582.60 88888.00 2015-12-21 19:16:47.875 355 12449.98 94.90 54582.57 88888.00 2015-12-21 19:16:48.000 355 12449.98 94.90 54582.57 88888.00 2015-12-21 19:16:48.125 355 12450.00 94.90 54582.57 88888.00 2015-12-21 19:16:48.250 355 12449.95 94.88 54582.57 88888.00 2015-12-21 19:16:48.375 355 12449.95 94.88 54582.57 88888.00 2015-12-21 19:16:48.500 355 12449.98 94.90 54582.57 88888.00 2015-12-21 19:16:48.625 355 12449.95 94.90 54582.57 88888.00 2015-12-21 19:16:48.750 355 12449.90 94.90 54582.57 88888.00 2015-12-21 19:16:48.875 355 12449.95 94.90 54582.55 88888.00 2015-12-21 19:16:49.000 355 12450.00 94.90 54582.57 88888.00 2015-12-21 19:16:49.125 355 12450.02 94.92 54582.57 88888.00 2015-12-21 19:16:49.250 355 12449.95 94.90 54582.60 88888.00 2015-12-21 19:16:49.375 355 12449.95 94.92 54582.60 88888.00 2015-12-21 19:16:49.500 355 12449.92 94.97 54582.62 88888.00 2015-12-21 19:16:49.625 355 12449.92 94.97 54582.60 88888.00 2015-12-21 19:16:49.750 355 12449.92 94.95 54582.60 88888.00 2015-12-21 19:16:49.875 355 12449.95 94.90 54582.60 88888.00 2015-12-21 19:16:50.000 355 12449.95 94.90 54582.57 88888.00 2015-12-21 19:16:50.125 355 12449.90 94.92 54582.60 88888.00 2015-12-21 19:16:50.250 355 12449.88 94.92 54582.60 88888.00 2015-12-21 19:16:50.375 355 12449.92 94.97 54582.57 88888.00 2015-12-21 19:16:50.500 355 12449.92 94.97 54582.57 88888.00 2015-12-21 19:16:50.625 355 12449.88 95.00 54582.57 88888.00 2015-12-21 19:16:50.750 355 12449.83 94.95 54582.55 88888.00 2015-12-21 19:16:50.875 355 12449.88 94.95 54582.57 88888.00 2015-12-21 19:16:51.000 355 12449.88 95.00 54582.57 88888.00 2015-12-21 19:16:51.125 355 12449.92 95.03 54582.57 88888.00 2015-12-21 19:16:51.250 355 12449.88 95.00 54582.55 88888.00 2015-12-21 19:16:51.375 355 12449.88 94.95 54582.53 88888.00 2015-12-21 19:16:51.500 355 12449.90 95.00 54582.55 88888.00 2015-12-21 19:16:51.625 355 12449.90 95.03 54582.57 88888.00 2015-12-21 19:16:51.750 355 12449.88 95.03 54582.57 88888.00 2015-12-21 19:16:51.875 355 12449.85 95.00 54582.55 88888.00 2015-12-21 19:16:52.000 355 12449.80 95.03 54582.55 88888.00 2015-12-21 19:16:52.125 355 12449.80 95.05 54582.57 88888.00 2015-12-21 19:16:52.250 355 12449.75 95.03 54582.55 88888.00 2015-12-21 19:16:52.375 355 12449.77 95.05 54582.53 88888.00 2015-12-21 19:16:52.500 355 12449.77 95.03 54582.55 88888.00 2015-12-21 19:16:52.625 355 12449.80 95.05 54582.55 88888.00 2015-12-21 19:16:52.750 355 12449.83 95.08 54582.57 88888.00 2015-12-21 19:16:52.875 355 12449.85 95.08 54582.57 88888.00 2015-12-21 19:16:53.000 355 12449.88 95.08 54582.55 88888.00 2015-12-21 19:16:53.125 355 12449.85 95.03 54582.57 88888.00 2015-12-21 19:16:53.250 355 12449.83 95.03 54582.57 88888.00 2015-12-21 19:16:53.375 355 12449.88 95.08 54582.57 88888.00 2015-12-21 19:16:53.500 355 12449.88 95.08 54582.55 88888.00 2015-12-21 19:16:53.625 355 12449.88 95.08 54582.55 88888.00 2015-12-21 19:16:53.750 355 12449.90 95.10 54582.55 88888.00 2015-12-21 19:16:53.875 355 12449.90 95.10 54582.57 88888.00 2015-12-21 19:16:54.000 355 12449.95 95.12 54582.57 88888.00 2015-12-21 19:16:54.125 355 12449.95 95.10 54582.57 88888.00 2015-12-21 19:16:54.250 355 12449.90 95.10 54582.57 88888.00 2015-12-21 19:16:54.375 355 12449.90 95.12 54582.57 88888.00 2015-12-21 19:16:54.500 355 12449.95 95.12 54582.55 88888.00 2015-12-21 19:16:54.625 355 12449.90 95.12 54582.57 88888.00 2015-12-21 19:16:54.750 355 12449.83 95.12 54582.57 88888.00 2015-12-21 19:16:54.875 355 12449.80 95.10 54582.57 88888.00 2015-12-21 19:16:55.000 355 12449.83 95.10 54582.55 88888.00 2015-12-21 19:16:55.125 355 12449.85 95.10 54582.55 88888.00 2015-12-21 19:16:55.250 355 12449.90 95.10 54582.55 88888.00 2015-12-21 19:16:55.375 355 12449.95 95.12 54582.57 88888.00 2015-12-21 19:16:55.500 355 12449.95 95.15 54582.57 88888.00 2015-12-21 19:16:55.625 355 12449.92 95.15 54582.57 88888.00 2015-12-21 19:16:55.750 355 12449.92 95.15 54582.55 88888.00 2015-12-21 19:16:55.875 355 12449.98 95.12 54582.55 88888.00 2015-12-21 19:16:56.000 355 12449.92 95.15 54582.55 88888.00 2015-12-21 19:16:56.125 355 12449.83 95.17 54582.55 88888.00 2015-12-21 19:16:56.250 355 12449.83 95.15 54582.55 88888.00 2015-12-21 19:16:56.375 355 12449.90 95.17 54582.55 88888.00 2015-12-21 19:16:56.500 355 12449.90 95.17 54582.53 88888.00 2015-12-21 19:16:56.625 355 12449.92 95.17 54582.53 88888.00 2015-12-21 19:16:56.750 355 12449.90 95.17 54582.53 88888.00 2015-12-21 19:16:56.875 355 12449.95 95.17 54582.53 88888.00 2015-12-21 19:16:57.000 355 12449.95 95.20 54582.55 88888.00 2015-12-21 19:16:57.125 355 12449.85 95.22 54582.55 88888.00 2015-12-21 19:16:57.250 355 12449.83 95.22 54582.55 88888.00 2015-12-21 19:16:57.375 355 12449.88 95.20 54582.55 88888.00 2015-12-21 19:16:57.500 355 12449.88 95.22 54582.55 88888.00 2015-12-21 19:16:57.625 355 12449.98 95.25 54582.55 88888.00 2015-12-21 19:16:57.750 355 12449.92 95.25 54582.55 88888.00 2015-12-21 19:16:57.875 355 12449.92 95.20 54582.53 88888.00 2015-12-21 19:16:58.000 355 12449.90 95.20 54582.53 88888.00 2015-12-21 19:16:58.125 355 12449.92 95.22 54582.55 88888.00 2015-12-21 19:16:58.250 355 12449.95 95.20 54582.55 88888.00 2015-12-21 19:16:58.375 355 12449.98 95.20 54582.55 88888.00 2015-12-21 19:16:58.500 355 12449.92 95.17 54582.53 88888.00 2015-12-21 19:16:58.625 355 12449.90 95.20 54582.55 88888.00 2015-12-21 19:16:58.750 355 12449.88 95.22 54582.55 88888.00 2015-12-21 19:16:58.875 355 12449.90 95.28 54582.55 88888.00 2015-12-21 19:16:59.000 355 12449.95 95.28 54582.53 88888.00 2015-12-21 19:16:59.125 355 12449.88 95.22 54582.53 88888.00 2015-12-21 19:16:59.250 355 12449.80 95.25 54582.55 88888.00 2015-12-21 19:16:59.375 355 12449.88 95.25 54582.53 88888.00 2015-12-21 19:16:59.500 355 12449.95 95.22 54582.53 88888.00 2015-12-21 19:16:59.625 355 12449.98 95.22 54582.53 88888.00 2015-12-21 19:16:59.750 355 12449.92 95.25 54582.55 88888.00 2015-12-21 19:16:59.875 355 12449.88 95.28 54582.53 88888.00 2015-12-21 19:17:00.000 355 12449.95 95.25 54582.50 88888.00 2015-12-21 19:17:00.125 355 12449.98 95.22 54582.53 88888.00 2015-12-21 19:17:00.250 355 12449.90 95.22 54582.53 88888.00 2015-12-21 19:17:00.375 355 12449.90 95.25 54582.53 88888.00 2015-12-21 19:17:00.500 355 12449.90 95.25 54582.50 88888.00 2015-12-21 19:17:00.625 355 12449.98 95.25 54582.50 88888.00 2015-12-21 19:17:00.750 355 12449.92 95.25 54582.50 88888.00 2015-12-21 19:17:00.875 355 12449.85 95.25 54582.53 88888.00 2015-12-21 19:17:01.000 355 12449.85 95.30 54582.53 88888.00 2015-12-21 19:17:01.125 355 12449.90 95.33 54582.55 88888.00 2015-12-21 19:17:01.250 355 12449.88 95.30 54582.53 88888.00 2015-12-21 19:17:01.375 355 12449.90 95.28 54582.53 88888.00 2015-12-21 19:17:01.500 355 12449.92 95.28 54582.53 88888.00 2015-12-21 19:17:01.625 355 12449.92 95.30 54582.53 88888.00 2015-12-21 19:17:01.750 355 12449.90 95.30 54582.50 88888.00 2015-12-21 19:17:01.875 355 12449.83 95.33 54582.53 88888.00 2015-12-21 19:17:02.000 355 12449.85 95.30 54582.53 88888.00 2015-12-21 19:17:02.125 355 12449.92 95.33 54582.53 88888.00 2015-12-21 19:17:02.250 355 12449.92 95.30 54582.50 88888.00 2015-12-21 19:17:02.375 355 12449.92 95.30 54582.50 88888.00 2015-12-21 19:17:02.500 355 12449.90 95.35 54582.50 88888.00 2015-12-21 19:17:02.625 355 12449.83 95.35 54582.50 88888.00 2015-12-21 19:17:02.750 355 12449.77 95.33 54582.53 88888.00 2015-12-21 19:17:02.875 355 12449.77 95.35 54582.50 88888.00 2015-12-21 19:17:03.000 355 12449.80 95.35 54582.53 88888.00 2015-12-21 19:17:03.125 355 12449.83 95.33 54582.53 88888.00 2015-12-21 19:17:03.250 355 12449.83 95.35 54582.53 88888.00 2015-12-21 19:17:03.375 355 12449.85 95.35 54582.53 88888.00 2015-12-21 19:17:03.500 355 12449.83 95.35 54582.50 88888.00 2015-12-21 19:17:03.625 355 12449.83 95.38 54582.53 88888.00 2015-12-21 19:17:03.750 355 12449.83 95.35 54582.50 88888.00 2015-12-21 19:17:03.875 355 12449.83 95.33 54582.50 88888.00 2015-12-21 19:17:04.000 355 12449.85 95.28 54582.47 88888.00 2015-12-21 19:17:04.125 355 12449.85 95.30 54582.50 88888.00 2015-12-21 19:17:04.250 355 12449.77 95.30 54582.53 88888.00 2015-12-21 19:17:04.375 355 12449.75 95.33 54582.50 88888.00 2015-12-21 19:17:04.500 355 12449.75 95.35 54582.55 88888.00 2015-12-21 19:17:04.625 355 12449.83 95.33 54582.55 88888.00 2015-12-21 19:17:04.750 355 12449.88 95.35 54582.53 88888.00 2015-12-21 19:17:04.875 355 12449.77 95.35 54582.53 88888.00 2015-12-21 19:17:05.000 355 12449.75 95.38 54582.55 88888.00 2015-12-21 19:17:05.125 355 12449.77 95.38 54582.57 88888.00 2015-12-21 19:17:05.250 355 12449.73 95.40 54582.57 88888.00 2015-12-21 19:17:05.375 355 12449.75 95.40 54582.60 88888.00 2015-12-21 19:17:05.500 355 12449.73 95.38 54582.57 88888.00 2015-12-21 19:17:05.625 355 12449.75 95.35 54582.55 88888.00 2015-12-21 19:17:05.750 355 12449.80 95.33 54582.55 88888.00 2015-12-21 19:17:05.875 355 12449.80 95.35 54582.53 88888.00 2015-12-21 19:17:06.000 355 12449.75 95.38 54582.53 88888.00 2015-12-21 19:17:06.125 355 12449.73 95.38 54582.53 88888.00 2015-12-21 19:17:06.250 355 12449.67 95.40 54582.53 88888.00 2015-12-21 19:17:06.375 355 12449.67 95.42 54582.55 88888.00 2015-12-21 19:17:06.500 355 12449.73 95.42 54582.57 88888.00 2015-12-21 19:17:06.625 355 12449.75 95.45 54582.55 88888.00 2015-12-21 19:17:06.750 355 12449.80 95.42 54582.55 88888.00 2015-12-21 19:17:06.875 355 12449.77 95.45 54582.53 88888.00 2015-12-21 19:17:07.000 355 12449.80 95.45 54582.50 88888.00 2015-12-21 19:17:07.125 355 12449.77 95.42 54582.53 88888.00 2015-12-21 19:17:07.250 355 12449.73 95.40 54582.55 88888.00 2015-12-21 19:17:07.375 355 12449.77 95.40 54582.55 88888.00 2015-12-21 19:17:07.500 355 12449.80 95.42 54582.55 88888.00 2015-12-21 19:17:07.625 355 12449.73 95.45 54582.53 88888.00 2015-12-21 19:17:07.750 355 12449.73 95.47 54582.53 88888.00 2015-12-21 19:17:07.875 355 12449.75 95.47 54582.50 88888.00 2015-12-21 19:17:08.000 355 12449.83 95.45 54582.50 88888.00 2015-12-21 19:17:08.125 355 12449.77 95.45 54582.50 88888.00 2015-12-21 19:17:08.250 355 12449.67 95.42 54582.47 88888.00 2015-12-21 19:17:08.375 355 12449.70 95.47 54582.50 88888.00 2015-12-21 19:17:08.500 355 12449.73 95.50 54582.50 88888.00 2015-12-21 19:17:08.625 355 12449.73 95.47 54582.53 88888.00 2015-12-21 19:17:08.750 355 12449.67 95.45 54582.53 88888.00 2015-12-21 19:17:08.875 355 12449.67 95.50 54582.53 88888.00 2015-12-21 19:17:09.000 355 12449.70 95.47 54582.53 88888.00 2015-12-21 19:17:09.125 355 12449.73 95.53 54582.50 88888.00 2015-12-21 19:17:09.250 355 12449.83 95.53 54582.53 88888.00 2015-12-21 19:17:09.375 355 12449.90 95.53 54582.50 88888.00 2015-12-21 19:17:09.500 355 12449.83 95.50 54582.50 88888.00 2015-12-21 19:17:09.625 355 12449.73 95.53 54582.47 88888.00 2015-12-21 19:17:09.750 355 12449.75 95.53 54582.47 88888.00 2015-12-21 19:17:09.875 355 12449.85 95.50 54582.47 88888.00 2015-12-21 19:17:10.000 355 12449.85 95.50 54582.50 88888.00 2015-12-21 19:17:10.125 355 12449.73 95.53 54582.53 88888.00 2015-12-21 19:17:10.250 355 12449.65 95.53 54582.50 88888.00 2015-12-21 19:17:10.375 355 12449.65 95.50 54582.50 88888.00 2015-12-21 19:17:10.500 355 12449.70 95.53 54582.50 88888.00 2015-12-21 19:17:10.625 355 12449.75 95.55 54582.47 88888.00 2015-12-21 19:17:10.750 355 12449.77 95.55 54582.50 88888.00 2015-12-21 19:17:10.875 355 12449.77 95.53 54582.53 88888.00 2015-12-21 19:17:11.000 355 12449.70 95.50 54582.50 88888.00 2015-12-21 19:17:11.125 355 12449.67 95.53 54582.53 88888.00 2015-12-21 19:17:11.250 355 12449.67 95.53 54582.53 88888.00 2015-12-21 19:17:11.375 355 12449.67 95.55 54582.47 88888.00 2015-12-21 19:17:11.500 355 12449.70 95.58 54582.45 88888.00 2015-12-21 19:17:11.625 355 12449.67 95.55 54582.47 88888.00 2015-12-21 19:17:11.750 355 12449.70 95.55 54582.47 88888.00 2015-12-21 19:17:11.875 355 12449.73 95.55 54582.47 88888.00 2015-12-21 19:17:12.000 355 12449.80 95.58 54582.47 88888.00 2015-12-21 19:17:12.125 355 12449.77 95.55 54582.50 88888.00 2015-12-21 19:17:12.250 355 12449.73 95.53 54582.47 88888.00 2015-12-21 19:17:12.375 355 12449.73 95.58 54582.47 88888.00 2015-12-21 19:17:12.500 355 12449.77 95.55 54582.47 88888.00 2015-12-21 19:17:12.625 355 12449.80 95.53 54582.47 88888.00 2015-12-21 19:17:12.750 355 12449.77 95.55 54582.47 88888.00 2015-12-21 19:17:12.875 355 12449.75 95.55 54582.47 88888.00 2015-12-21 19:17:13.000 355 12449.75 95.53 54582.45 88888.00 2015-12-21 19:17:13.125 355 12449.75 95.53 54582.47 88888.00 2015-12-21 19:17:13.250 355 12449.67 95.55 54582.47 88888.00 2015-12-21 19:17:13.375 355 12449.67 95.55 54582.50 88888.00 2015-12-21 19:17:13.500 355 12449.67 95.58 54582.47 88888.00 2015-12-21 19:17:13.625 355 12449.62 95.60 54582.47 88888.00 2015-12-21 19:17:13.750 355 12449.58 95.60 54582.45 88888.00 2015-12-21 19:17:13.875 355 12449.70 95.60 54582.45 88888.00 2015-12-21 19:17:14.000 355 12449.75 95.58 54582.45 88888.00 2015-12-21 19:17:14.125 355 12449.70 95.55 54582.47 88888.00 2015-12-21 19:17:14.250 355 12449.55 95.53 54582.53 88888.00 2015-12-21 19:17:14.375 355 12449.60 95.55 54582.50 88888.00 2015-12-21 19:17:14.500 355 12449.65 95.55 54582.47 88888.00 2015-12-21 19:17:14.625 355 12449.67 95.60 54582.47 88888.00 2015-12-21 19:17:14.750 355 12449.67 95.58 54582.47 88888.00 2015-12-21 19:17:14.875 355 12449.65 95.55 54582.45 88888.00 2015-12-21 19:17:15.000 355 12449.73 95.55 54582.45 88888.00 2015-12-21 19:17:15.125 355 12449.70 95.55 54582.47 88888.00 2015-12-21 19:17:15.250 355 12449.62 95.58 54582.47 88888.00 2015-12-21 19:17:15.375 355 12449.62 95.58 54582.45 88888.00 2015-12-21 19:17:15.500 355 12449.62 95.58 54582.45 88888.00 2015-12-21 19:17:15.625 355 12449.62 95.58 54582.45 88888.00 2015-12-21 19:17:15.750 355 12449.58 95.55 54582.45 88888.00 2015-12-21 19:17:15.875 355 12449.55 95.53 54582.45 88888.00 2015-12-21 19:17:16.000 355 12449.58 95.53 54582.47 88888.00 2015-12-21 19:17:16.125 355 12449.55 95.55 54582.50 88888.00 2015-12-21 19:17:16.250 355 12449.48 95.55 54582.47 88888.00 2015-12-21 19:17:16.375 355 12449.52 95.55 54582.47 88888.00 2015-12-21 19:17:16.500 355 12449.55 95.53 54582.47 88888.00 2015-12-21 19:17:16.625 355 12449.58 95.53 54582.45 88888.00 2015-12-21 19:17:16.750 355 12449.52 95.50 54582.45 88888.00 2015-12-21 19:17:16.875 355 12449.48 95.47 54582.47 88888.00 2015-12-21 19:17:17.000 355 12449.50 95.50 54582.45 88888.00 2015-12-21 19:17:17.125 355 12449.42 95.50 54582.45 88888.00 2015-12-21 19:17:17.250 355 12449.45 95.50 54582.43 88888.00 2015-12-21 19:17:17.375 355 12449.48 95.53 54582.45 88888.00 2015-12-21 19:17:17.500 355 12449.48 95.53 54582.45 88888.00 2015-12-21 19:17:17.625 355 12449.52 95.50 54582.45 88888.00 2015-12-21 19:17:17.750 355 12449.52 95.47 54582.45 88888.00 2015-12-21 19:17:17.875 355 12449.52 95.42 54582.45 88888.00 2015-12-21 19:17:18.000 355 12449.50 95.40 54582.43 88888.00 2015-12-21 19:17:18.125 355 12449.48 95.47 54582.45 88888.00 2015-12-21 19:17:18.250 355 12449.48 95.45 54582.45 88888.00 2015-12-21 19:17:18.375 355 12449.50 95.47 54582.45 88888.00 2015-12-21 19:17:18.500 355 12449.48 95.45 54582.47 88888.00 2015-12-21 19:17:18.625 355 12449.45 95.47 54582.47 88888.00 2015-12-21 19:17:18.750 355 12449.45 95.47 54582.45 88888.00 2015-12-21 19:17:18.875 355 12449.42 95.47 54582.45 88888.00 2015-12-21 19:17:19.000 355 12449.42 95.50 54582.45 88888.00 2015-12-21 19:17:19.125 355 12449.42 95.47 54582.43 88888.00 2015-12-21 19:17:19.250 355 12449.45 95.50 54582.45 88888.00 2015-12-21 19:17:19.375 355 12449.50 95.47 54582.45 88888.00 2015-12-21 19:17:19.500 355 12449.48 95.45 54582.45 88888.00 2015-12-21 19:17:19.625 355 12449.50 95.42 54582.47 88888.00 2015-12-21 19:17:19.750 355 12449.58 95.45 54582.47 88888.00 2015-12-21 19:17:19.875 355 12449.62 95.42 54582.45 88888.00 2015-12-21 19:17:20.000 355 12449.60 95.40 54582.43 88888.00 2015-12-21 19:17:20.125 355 12449.55 95.42 54582.45 88888.00 2015-12-21 19:17:20.250 355 12449.48 95.40 54582.47 88888.00 2015-12-21 19:17:20.375 355 12449.45 95.45 54582.45 88888.00 2015-12-21 19:17:20.500 355 12449.45 95.45 54582.45 88888.00 2015-12-21 19:17:20.625 355 12449.50 95.45 54582.45 88888.00 2015-12-21 19:17:20.750 355 12449.50 95.45 54582.47 88888.00 2015-12-21 19:17:20.875 355 12449.50 95.45 54582.47 88888.00 2015-12-21 19:17:21.000 355 12449.45 95.42 54582.45 88888.00 2015-12-21 19:17:21.125 355 12449.42 95.45 54582.47 88888.00 2015-12-21 19:17:21.250 355 12449.35 95.40 54582.47 88888.00 2015-12-21 19:17:21.375 355 12449.40 95.42 54582.45 88888.00 2015-12-21 19:17:21.500 355 12449.40 95.45 54582.45 88888.00 2015-12-21 19:17:21.625 355 12449.38 95.45 54582.45 88888.00 2015-12-21 19:17:21.750 355 12449.42 95.47 54582.45 88888.00 2015-12-21 19:17:21.875 355 12449.42 95.42 54582.45 88888.00 2015-12-21 19:17:22.000 355 12449.45 95.42 54582.45 88888.00 2015-12-21 19:17:22.125 355 12449.40 95.40 54582.45 88888.00 2015-12-21 19:17:22.250 355 12449.40 95.40 54582.45 88888.00 2015-12-21 19:17:22.375 355 12449.42 95.42 54582.45 88888.00 2015-12-21 19:17:22.500 355 12449.45 95.45 54582.45 88888.00 2015-12-21 19:17:22.625 355 12449.40 95.42 54582.45 88888.00 2015-12-21 19:17:22.750 355 12449.38 95.42 54582.47 88888.00 2015-12-21 19:17:22.875 355 12449.35 95.42 54582.47 88888.00 2015-12-21 19:17:23.000 355 12449.33 95.40 54582.43 88888.00 2015-12-21 19:17:23.125 355 12449.35 95.38 54582.45 88888.00 2015-12-21 19:17:23.250 355 12449.35 95.40 54582.47 88888.00 2015-12-21 19:17:23.375 355 12449.40 95.42 54582.45 88888.00 2015-12-21 19:17:23.500 355 12449.40 95.38 54582.45 88888.00 2015-12-21 19:17:23.625 355 12449.45 95.40 54582.45 88888.00 2015-12-21 19:17:23.750 355 12449.50 95.40 54582.47 88888.00 2015-12-21 19:17:23.875 355 12449.42 95.40 54582.47 88888.00 2015-12-21 19:17:24.000 355 12449.38 95.38 54582.45 88888.00 2015-12-21 19:17:24.125 355 12449.35 95.40 54582.45 88888.00 2015-12-21 19:17:24.250 355 12449.33 95.40 54582.45 88888.00 2015-12-21 19:17:24.375 355 12449.33 95.40 54582.43 88888.00 2015-12-21 19:17:24.500 355 12449.30 95.42 54582.45 88888.00 2015-12-21 19:17:24.625 355 12449.33 95.40 54582.45 88888.00 2015-12-21 19:17:24.750 355 12449.35 95.38 54582.45 88888.00 2015-12-21 19:17:24.875 355 12449.35 95.38 54582.45 88888.00 2015-12-21 19:17:25.000 355 12449.33 95.38 54582.43 88888.00 2015-12-21 19:17:25.125 355 12449.33 95.40 54582.45 88888.00 2015-12-21 19:17:25.250 355 12449.33 95.40 54582.45 88888.00 2015-12-21 19:17:25.375 355 12449.35 95.42 54582.45 88888.00 2015-12-21 19:17:25.500 355 12449.33 95.45 54582.47 88888.00 2015-12-21 19:17:25.625 355 12449.30 95.47 54582.47 88888.00 2015-12-21 19:17:25.750 355 12449.35 95.45 54582.45 88888.00 2015-12-21 19:17:25.875 355 12449.33 95.45 54582.45 88888.00 2015-12-21 19:17:26.000 355 12449.30 95.45 54582.45 88888.00 2015-12-21 19:17:26.125 355 12449.30 95.40 54582.45 88888.00 2015-12-21 19:17:26.250 355 12449.27 95.38 54582.45 88888.00 2015-12-21 19:17:26.375 355 12449.33 95.42 54582.45 88888.00 2015-12-21 19:17:26.500 355 12449.40 95.40 54582.43 88888.00 2015-12-21 19:17:26.625 355 12449.40 95.40 54582.43 88888.00 2015-12-21 19:17:26.750 355 12449.35 95.42 54582.43 88888.00 2015-12-21 19:17:26.875 355 12449.40 95.42 54582.43 88888.00 2015-12-21 19:17:27.000 355 12449.35 95.45 54582.43 88888.00 2015-12-21 19:17:27.125 355 12449.38 95.42 54582.43 88888.00 2015-12-21 19:17:27.250 355 12449.35 95.40 54582.40 88888.00 2015-12-21 19:17:27.375 355 12449.33 95.40 54582.40 88888.00 2015-12-21 19:17:27.500 355 12449.27 95.40 54582.43 88888.00 2015-12-21 19:17:27.625 355 12449.25 95.40 54582.43 88888.00 2015-12-21 19:17:27.750 355 12449.30 95.42 54582.43 88888.00 2015-12-21 19:17:27.875 355 12449.30 95.42 54582.43 88888.00 2015-12-21 19:17:28.000 355 12449.25 95.45 54582.43 88888.00 2015-12-21 19:17:28.125 355 12449.27 95.45 54582.40 88888.00 2015-12-21 19:17:28.250 355 12449.25 95.42 54582.40 88888.00 2015-12-21 19:17:28.375 355 12449.25 95.45 54582.43 88888.00 2015-12-21 19:17:28.500 355 12449.33 95.45 54582.43 88888.00 2015-12-21 19:17:28.625 355 12449.38 95.45 54582.43 88888.00 2015-12-21 19:17:28.750 355 12449.35 95.40 54582.40 88888.00 2015-12-21 19:17:28.875 355 12449.30 95.40 54582.40 88888.00 2015-12-21 19:17:29.000 355 12449.25 95.42 54582.43 88888.00 2015-12-21 19:17:29.125 355 12449.27 95.45 54582.43 88888.00 2015-12-21 19:17:29.250 355 12449.20 95.45 54582.43 88888.00 2015-12-21 19:17:29.375 355 12449.27 95.42 54582.43 88888.00 2015-12-21 19:17:29.500 355 12449.23 95.47 54582.43 88888.00 2015-12-21 19:17:29.625 355 12449.23 95.47 54582.43 88888.00 2015-12-21 19:17:29.750 355 12449.25 95.42 54582.43 88888.00 2015-12-21 19:17:29.875 355 12449.30 95.38 54582.43 88888.00 2015-12-21 19:17:30.000 355 12449.30 95.35 54582.40 88888.00 2015-12-21 19:17:30.125 355 12449.27 95.40 54582.40 88888.00 2015-12-21 19:17:30.250 355 12449.33 95.42 54582.40 88888.00 2015-12-21 19:17:30.375 355 12449.40 95.45 54582.40 88888.00 2015-12-21 19:17:30.500 355 12449.33 95.42 54582.40 88888.00 2015-12-21 19:17:30.625 355 12449.25 95.42 54582.40 88888.00 2015-12-21 19:17:30.750 355 12449.20 95.40 54582.40 88888.00 2015-12-21 19:17:30.875 355 12449.20 95.35 54582.38 88888.00 2015-12-21 19:17:31.000 355 12449.27 95.35 54582.40 88888.00 2015-12-21 19:17:31.125 355 12449.25 95.38 54582.43 88888.00 2015-12-21 19:17:31.250 355 12449.20 95.35 54582.43 88888.00 2015-12-21 19:17:31.375 355 12449.20 95.38 54582.40 88888.00 2015-12-21 19:17:31.500 355 12449.20 95.42 54582.40 88888.00 2015-12-21 19:17:31.625 355 12449.15 95.42 54582.40 88888.00 2015-12-21 19:17:31.750 355 12449.20 95.42 54582.40 88888.00 2015-12-21 19:17:31.875 355 12449.17 95.42 54582.40 88888.00 2015-12-21 19:17:32.000 355 12449.23 95.45 54582.40 88888.00 2015-12-21 19:17:32.125 355 12449.27 95.45 54582.40 88888.00 2015-12-21 19:17:32.250 355 12449.27 95.42 54582.43 88888.00 2015-12-21 19:17:32.375 355 12449.33 95.45 54582.40 88888.00 2015-12-21 19:17:32.500 355 12449.35 95.42 54582.40 88888.00 2015-12-21 19:17:32.625 355 12449.33 95.40 54582.40 88888.00 2015-12-21 19:17:32.750 355 12449.25 95.40 54582.40 88888.00 2015-12-21 19:17:32.875 355 12449.20 95.38 54582.40 88888.00 2015-12-21 19:17:33.000 355 12449.20 95.38 54582.40 88888.00 2015-12-21 19:17:33.125 355 12449.27 95.38 54582.43 88888.00 2015-12-21 19:17:33.250 355 12449.25 95.38 54582.43 88888.00 2015-12-21 19:17:33.375 355 12449.25 95.42 54582.45 88888.00 2015-12-21 19:17:33.500 355 12449.25 95.42 54582.45 88888.00 2015-12-21 19:17:33.625 355 12449.25 95.40 54582.40 88888.00 2015-12-21 19:17:33.750 355 12449.17 95.38 54582.35 88888.00 2015-12-21 19:17:33.875 355 12449.12 95.35 54582.35 88888.00 2015-12-21 19:17:34.000 355 12449.17 95.35 54582.35 88888.00 2015-12-21 19:17:34.125 355 12449.15 95.40 54582.35 88888.00 2015-12-21 19:17:34.250 355 12449.10 95.38 54582.38 88888.00 2015-12-21 19:17:34.375 355 12449.08 95.40 54582.40 88888.00 2015-12-21 19:17:34.500 355 12449.08 95.42 54582.40 88888.00 2015-12-21 19:17:34.625 355 12449.08 95.42 54582.40 88888.00 2015-12-21 19:17:34.750 355 12449.08 95.40 54582.40 88888.00 2015-12-21 19:17:34.875 355 12449.08 95.40 54582.40 88888.00 2015-12-21 19:17:35.000 355 12449.12 95.40 54582.40 88888.00 2015-12-21 19:17:35.125 355 12449.15 95.38 54582.43 88888.00 2015-12-21 19:17:35.250 355 12449.08 95.35 54582.40 88888.00 2015-12-21 19:17:35.375 355 12449.08 95.38 54582.38 88888.00 2015-12-21 19:17:35.500 355 12449.10 95.38 54582.40 88888.00 2015-12-21 19:17:35.625 355 12449.12 95.38 54582.43 88888.00 2015-12-21 19:17:35.750 355 12449.15 95.40 54582.43 88888.00 2015-12-21 19:17:35.875 355 12449.20 95.38 54582.40 88888.00 2015-12-21 19:17:36.000 355 12449.15 95.35 54582.40 88888.00 2015-12-21 19:17:36.125 355 12449.08 95.35 54582.40 88888.00 2015-12-21 19:17:36.250 355 12449.02 95.33 54582.40 88888.00 2015-12-21 19:17:36.375 355 12449.05 95.35 54582.40 88888.00 2015-12-21 19:17:36.500 355 12449.05 95.35 54582.40 88888.00 2015-12-21 19:17:36.625 355 12449.05 95.35 54582.38 88888.00 2015-12-21 19:17:36.750 355 12449.12 95.35 54582.38 88888.00 2015-12-21 19:17:36.875 355 12449.12 95.35 54582.40 88888.00 2015-12-21 19:17:37.000 355 12449.08 95.35 54582.38 88888.00 2015-12-21 19:17:37.125 355 12449.08 95.35 54582.40 88888.00 2015-12-21 19:17:37.250 355 12449.10 95.33 54582.43 88888.00 2015-12-21 19:17:37.375 355 12449.08 95.33 54582.40 88888.00 2015-12-21 19:17:37.500 355 12449.00 95.30 54582.38 88888.00 2015-12-21 19:17:37.625 355 12449.00 95.30 54582.38 88888.00 2015-12-21 19:17:37.750 355 12449.02 95.33 54582.38 88888.00 2015-12-21 19:17:37.875 355 12448.98 95.33 54582.38 88888.00 2015-12-21 19:17:38.000 355 12448.95 95.38 54582.38 88888.00 2015-12-21 19:17:38.125 355 12448.92 95.38 54582.38 88888.00 2015-12-21 19:17:38.250 355 12448.95 95.35 54582.40 88888.00 2015-12-21 19:17:38.375 355 12449.02 95.35 54582.38 88888.00 2015-12-21 19:17:38.500 355 12449.00 95.35 54582.35 88888.00 2015-12-21 19:17:38.625 355 12449.00 95.38 54582.35 88888.00 2015-12-21 19:17:38.750 355 12448.98 95.38 54582.35 88888.00 2015-12-21 19:17:38.875 355 12449.02 95.38 54582.35 88888.00 2015-12-21 19:17:39.000 355 12449.00 95.35 54582.32 88888.00 2015-12-21 19:17:39.125 355 12448.98 95.35 54582.32 88888.00 2015-12-21 19:17:39.250 355 12448.90 95.33 54582.32 88888.00 2015-12-21 19:17:39.375 355 12448.92 95.30 54582.32 88888.00 2015-12-21 19:17:39.500 355 12448.95 95.33 54582.32 88888.00 2015-12-21 19:17:39.625 355 12448.92 95.35 54582.32 88888.00 2015-12-21 19:17:39.750 355 12448.92 95.35 54582.32 88888.00 2015-12-21 19:17:39.875 355 12449.00 95.33 54582.35 88888.00 2015-12-21 19:17:40.000 355 12449.02 95.35 54582.32 88888.00 2015-12-21 19:17:40.125 355 12449.05 95.38 54582.35 88888.00 2015-12-21 19:17:40.250 355 12449.02 95.38 54582.35 88888.00 2015-12-21 19:17:40.375 355 12449.05 95.35 54582.35 88888.00 2015-12-21 19:17:40.500 355 12449.00 95.33 54582.35 88888.00 2015-12-21 19:17:40.625 355 12448.92 95.33 54582.35 88888.00 2015-12-21 19:17:40.750 355 12448.92 95.33 54582.35 88888.00 2015-12-21 19:17:40.875 355 12448.92 95.35 54582.35 88888.00 2015-12-21 19:17:41.000 355 12449.00 95.35 54582.35 88888.00 2015-12-21 19:17:41.125 355 12449.02 95.35 54582.35 88888.00 2015-12-21 19:17:41.250 355 12448.98 95.33 54582.32 88888.00 2015-12-21 19:17:41.375 355 12448.95 95.35 54582.32 88888.00 2015-12-21 19:17:41.500 355 12449.00 95.35 54582.32 88888.00 2015-12-21 19:17:41.625 355 12449.05 95.40 54582.35 88888.00 2015-12-21 19:17:41.750 355 12448.95 95.38 54582.35 88888.00 2015-12-21 19:17:41.875 355 12448.90 95.33 54582.35 88888.00 2015-12-21 19:17:42.000 355 12448.92 95.33 54582.32 88888.00 2015-12-21 19:17:42.125 355 12448.98 95.33 54582.30 88888.00 2015-12-21 19:17:42.250 355 12448.98 95.28 54582.30 88888.00 2015-12-21 19:17:42.375 355 12448.98 95.30 54582.32 88888.00 2015-12-21 19:17:42.500 355 12448.98 95.33 54582.32 88888.00 2015-12-21 19:17:42.625 355 12448.92 95.33 54582.32 88888.00 2015-12-21 19:17:42.750 355 12448.92 95.30 54582.30 88888.00 2015-12-21 19:17:42.875 355 12448.90 95.30 54582.30 88888.00 2015-12-21 19:17:43.000 355 12448.95 95.28 54582.30 88888.00 2015-12-21 19:17:43.125 355 12449.00 95.25 54582.28 88888.00 2015-12-21 19:17:43.250 355 12448.95 95.28 54582.28 88888.00 2015-12-21 19:17:43.375 355 12448.95 95.28 54582.28 88888.00 2015-12-21 19:17:43.500 355 12448.92 95.30 54582.30 88888.00 2015-12-21 19:17:43.625 355 12448.95 95.33 54582.30 88888.00 2015-12-21 19:17:43.750 355 12448.95 95.33 54582.30 88888.00 2015-12-21 19:17:43.875 355 12448.90 95.30 54582.28 88888.00 2015-12-21 19:17:44.000 355 12448.95 95.30 54582.28 88888.00 2015-12-21 19:17:44.125 355 12449.00 95.33 54582.30 88888.00 2015-12-21 19:17:44.250 355 12448.98 95.35 54582.30 88888.00 2015-12-21 19:17:44.375 355 12448.95 95.35 54582.28 88888.00 2015-12-21 19:17:44.500 355 12448.95 95.30 54582.25 88888.00 2015-12-21 19:17:44.625 355 12448.92 95.30 54582.28 88888.00 2015-12-21 19:17:44.750 355 12448.92 95.30 54582.25 88888.00 2015-12-21 19:17:44.875 355 12448.95 95.30 54582.25 88888.00 2015-12-21 19:17:45.000 355 12448.95 95.30 54582.22 88888.00 2015-12-21 19:17:45.125 355 12448.90 95.28 54582.25 88888.00 2015-12-21 19:17:45.250 355 12448.92 95.28 54582.25 88888.00 2015-12-21 19:17:45.375 355 12448.90 95.28 54582.28 88888.00 2015-12-21 19:17:45.500 355 12448.85 95.28 54582.28 88888.00 2015-12-21 19:17:45.625 355 12448.90 95.28 54582.25 88888.00 2015-12-21 19:17:45.750 355 12448.85 95.30 54582.25 88888.00 2015-12-21 19:17:45.875 355 12448.88 95.30 54582.22 88888.00 2015-12-21 19:17:46.000 355 12448.95 95.30 54582.22 88888.00 2015-12-21 19:17:46.125 355 12448.98 95.33 54582.25 88888.00 2015-12-21 19:17:46.250 355 12448.88 95.33 54582.25 88888.00 2015-12-21 19:17:46.375 355 12448.88 95.28 54582.28 88888.00 2015-12-21 19:17:46.500 355 12448.90 95.28 54582.25 88888.00 2015-12-21 19:17:46.625 355 12448.90 95.28 54582.25 88888.00 2015-12-21 19:17:46.750 355 12448.88 95.28 54582.22 88888.00 2015-12-21 19:17:46.875 355 12448.88 95.28 54582.20 88888.00 2015-12-21 19:17:47.000 355 12448.92 95.25 54582.22 88888.00 2015-12-21 19:17:47.125 355 12448.95 95.28 54582.25 88888.00 2015-12-21 19:17:47.250 355 12448.95 95.28 54582.28 88888.00 2015-12-21 19:17:47.375 355 12448.92 95.22 54582.25 88888.00 2015-12-21 19:17:47.500 355 12448.88 95.28 54582.20 88888.00 2015-12-21 19:17:47.625 355 12448.88 95.25 54582.20 88888.00 2015-12-21 19:17:47.750 355 12448.88 95.25 54582.22 88888.00 2015-12-21 19:17:47.875 355 12448.90 95.25 54582.22 88888.00 2015-12-21 19:17:48.000 355 12448.88 95.25 54582.20 88888.00 2015-12-21 19:17:48.125 355 12448.85 95.28 54582.22 88888.00 2015-12-21 19:17:48.250 355 12448.90 95.25 54582.20 88888.00 2015-12-21 19:17:48.375 355 12448.90 95.28 54582.18 88888.00 2015-12-21 19:17:48.500 355 12448.90 95.30 54582.18 88888.00 2015-12-21 19:17:48.625 355 12448.92 95.28 54582.18 88888.00 2015-12-21 19:17:48.750 355 12448.95 95.25 54582.18 88888.00 2015-12-21 19:17:48.875 355 12448.92 95.28 54582.15 88888.00 2015-12-21 19:17:49.000 355 12448.92 95.28 54582.12 88888.00 2015-12-21 19:17:49.125 355 12448.92 95.25 54582.15 88888.00 2015-12-21 19:17:49.250 355 12448.90 95.22 54582.15 88888.00 2015-12-21 19:17:49.375 355 12448.92 95.22 54582.15 88888.00 2015-12-21 19:17:49.500 355 12448.90 95.25 54582.15 88888.00 2015-12-21 19:17:49.625 355 12448.88 95.25 54582.20 88888.00 2015-12-21 19:17:49.750 355 12448.88 95.25 54582.20 88888.00 2015-12-21 19:17:49.875 355 12448.92 95.25 54582.20 88888.00 2015-12-21 19:17:50.000 355 12448.95 95.22 54582.20 88888.00 2015-12-21 19:17:50.125 355 12448.95 95.22 54582.20 88888.00 2015-12-21 19:17:50.250 355 12448.90 95.20 54582.18 88888.00 2015-12-21 19:17:50.375 355 12448.90 95.22 54582.15 88888.00 2015-12-21 19:17:50.500 355 12448.92 95.20 54582.10 88888.00 2015-12-21 19:17:50.625 355 12448.95 95.22 54582.12 88888.00 2015-12-21 19:17:50.750 355 12448.95 95.25 54582.15 88888.00 2015-12-21 19:17:50.875 355 12448.98 95.25 54582.12 88888.00 2015-12-21 19:17:51.000 355 12448.98 95.22 54582.10 88888.00 2015-12-21 19:17:51.125 355 12448.98 95.20 54582.12 88888.00 2015-12-21 19:17:51.250 355 12448.95 95.20 54582.15 88888.00 2015-12-21 19:17:51.375 355 12448.98 95.22 54582.12 88888.00 2015-12-21 19:17:51.500 355 12448.98 95.22 54582.15 88888.00 2015-12-21 19:17:51.625 355 12449.02 95.22 54582.18 88888.00 2015-12-21 19:17:51.750 355 12449.08 95.20 54582.15 88888.00 2015-12-21 19:17:51.875 355 12449.02 95.17 54582.12 88888.00 2015-12-21 19:17:52.000 355 12449.00 95.20 54582.12 88888.00 2015-12-21 19:17:52.125 355 12449.02 95.20 54582.15 88888.00 2015-12-21 19:17:52.250 355 12449.00 95.17 54582.15 88888.00 2015-12-21 19:17:52.375 355 12449.00 95.22 54582.15 88888.00 2015-12-21 19:17:52.500 355 12449.05 95.20 54582.15 88888.00 2015-12-21 19:17:52.625 355 12449.08 95.20 54582.15 88888.00 2015-12-21 19:17:52.750 355 12449.02 95.20 54582.12 88888.00 2015-12-21 19:17:52.875 355 12448.98 95.15 54582.10 88888.00 2015-12-21 19:17:53.000 355 12449.00 95.12 54582.10 88888.00 2015-12-21 19:17:53.125 355 12449.02 95.15 54582.12 88888.00 2015-12-21 19:17:53.250 355 12448.95 95.15 54582.12 88888.00 2015-12-21 19:17:53.375 355 12448.92 95.17 54582.12 88888.00 2015-12-21 19:17:53.500 355 12448.95 95.17 54582.12 88888.00 2015-12-21 19:17:53.625 355 12449.05 95.20 54582.12 88888.00 2015-12-21 19:17:53.750 355 12449.05 95.20 54582.12 88888.00 2015-12-21 19:17:53.875 355 12449.08 95.20 54582.12 88888.00 2015-12-21 19:17:54.000 355 12449.10 95.15 54582.10 88888.00 2015-12-21 19:17:54.125 355 12449.08 95.15 54582.10 88888.00 2015-12-21 19:17:54.250 355 12449.00 95.12 54582.12 88888.00 2015-12-21 19:17:54.375 355 12449.00 95.12 54582.10 88888.00 2015-12-21 19:17:54.500 355 12449.00 95.15 54582.12 88888.00 2015-12-21 19:17:54.625 355 12448.98 95.15 54582.12 88888.00 2015-12-21 19:17:54.750 355 12448.95 95.12 54582.10 88888.00 2015-12-21 19:17:54.875 355 12449.02 95.15 54582.15 88888.00 2015-12-21 19:17:55.000 355 12449.00 95.15 54582.10 88888.00 2015-12-21 19:17:55.125 355 12448.95 95.12 54582.12 88888.00 2015-12-21 19:17:55.250 355 12448.88 95.10 54582.10 88888.00 2015-12-21 19:17:55.375 355 12448.95 95.12 54582.12 88888.00 2015-12-21 19:17:55.500 355 12449.00 95.12 54582.12 88888.00 2015-12-21 19:17:55.625 355 12449.02 95.15 54582.07 88888.00 2015-12-21 19:17:55.750 355 12449.02 95.17 54582.12 88888.00 2015-12-21 19:17:55.875 355 12448.95 95.12 54582.07 88888.00 2015-12-21 19:17:56.000 355 12448.92 95.12 54582.07 88888.00 2015-12-21 19:17:56.125 355 12448.90 95.12 54582.07 88888.00 2015-12-21 19:17:56.250 355 12448.92 95.12 54582.10 88888.00 2015-12-21 19:17:56.375 355 12448.95 95.12 54582.07 88888.00 2015-12-21 19:17:56.500 355 12448.95 95.12 54582.07 88888.00 2015-12-21 19:17:56.625 355 12448.92 95.12 54582.07 88888.00 2015-12-21 19:17:56.750 355 12448.92 95.15 54582.07 88888.00 2015-12-21 19:17:56.875 355 12448.90 95.12 54582.07 88888.00 2015-12-21 19:17:57.000 355 12448.92 95.12 54582.07 88888.00 2015-12-21 19:17:57.125 355 12448.95 95.15 54582.07 88888.00 2015-12-21 19:17:57.250 355 12448.92 95.15 54582.05 88888.00 2015-12-21 19:17:57.375 355 12448.92 95.15 54582.07 88888.00 2015-12-21 19:17:57.500 355 12448.90 95.12 54582.07 88888.00 2015-12-21 19:17:57.625 355 12448.85 95.12 54582.05 88888.00 2015-12-21 19:17:57.750 355 12448.88 95.10 54582.05 88888.00 2015-12-21 19:17:57.875 355 12448.90 95.10 54582.05 88888.00 2015-12-21 19:17:58.000 355 12448.88 95.10 54582.07 88888.00 2015-12-21 19:17:58.125 355 12448.90 95.12 54582.07 88888.00 2015-12-21 19:17:58.250 355 12448.85 95.10 54582.05 88888.00 2015-12-21 19:17:58.375 355 12448.85 95.12 54582.05 88888.00 2015-12-21 19:17:58.500 355 12448.90 95.12 54582.07 88888.00 2015-12-21 19:17:58.625 355 12448.92 95.12 54582.10 88888.00 2015-12-21 19:17:58.750 355 12448.92 95.10 54582.10 88888.00 2015-12-21 19:17:58.875 355 12448.85 95.10 54582.07 88888.00 2015-12-21 19:17:59.000 355 12448.83 95.08 54582.10 88888.00 2015-12-21 19:17:59.125 355 12448.80 95.08 54582.10 88888.00 2015-12-21 19:17:59.250 355 12448.80 95.08 54582.07 88888.00 2015-12-21 19:17:59.375 355 12448.85 95.10 54582.05 88888.00 2015-12-21 19:17:59.500 355 12448.85 95.10 54582.07 88888.00 2015-12-21 19:17:59.625 355 12448.83 95.08 54582.07 88888.00 2015-12-21 19:17:59.750 355 12448.85 95.05 54582.05 88888.00 2015-12-21 19:17:59.875 355 12448.85 95.05 54582.03 88888.00 2015-12-21 19:18:00.000 355 12448.83 95.08 54582.03 88888.00 2015-12-21 19:18:00.125 355 12448.83 95.08 54582.05 88888.00 2015-12-21 19:18:00.250 355 12448.77 95.05 54582.03 88888.00 2015-12-21 19:18:00.375 355 12448.77 95.00 54582.03 88888.00 2015-12-21 19:18:00.500 355 12448.80 95.00 54582.03 88888.00 2015-12-21 19:18:00.625 355 12448.85 95.03 54582.07 88888.00 2015-12-21 19:18:00.750 355 12448.88 95.03 54582.05 88888.00 2015-12-21 19:18:00.875 355 12448.88 95.00 54582.05 88888.00 2015-12-21 19:18:01.000 355 12448.83 94.97 54582.03 88888.00 2015-12-21 19:18:01.125 355 12448.83 94.97 54582.03 88888.00 2015-12-21 19:18:01.250 355 12448.77 95.00 54582.05 88888.00 2015-12-21 19:18:01.375 355 12448.80 95.00 54582.00 88888.00 2015-12-21 19:18:01.500 355 12448.80 94.97 54582.03 88888.00 2015-12-21 19:18:01.625 355 12448.80 94.95 54582.03 88888.00 2015-12-21 19:18:01.750 355 12448.83 94.97 54582.00 88888.00 2015-12-21 19:18:01.875 355 12448.88 94.92 54582.03 88888.00 2015-12-21 19:18:02.000 355 12448.85 94.97 54582.05 88888.00 2015-12-21 19:18:02.125 355 12448.83 94.97 54582.03 88888.00 2015-12-21 19:18:02.250 355 12448.80 94.95 54582.03 88888.00 2015-12-21 19:18:02.375 355 12448.83 94.95 54582.03 88888.00 2015-12-21 19:18:02.500 355 12448.80 94.92 54582.03 88888.00 2015-12-21 19:18:02.625 355 12448.80 94.95 54582.03 88888.00 2015-12-21 19:18:02.750 355 12448.83 94.97 54582.03 88888.00 2015-12-21 19:18:02.875 355 12448.80 94.97 54582.00 88888.00 2015-12-21 19:18:03.000 355 12448.77 94.97 54582.00 88888.00 2015-12-21 19:18:03.125 355 12448.73 94.95 54582.03 88888.00 2015-12-21 19:18:03.250 355 12448.83 94.92 54582.03 88888.00 2015-12-21 19:18:03.375 355 12448.88 94.95 54582.00 88888.00 2015-12-21 19:18:03.500 355 12448.85 94.92 54582.03 88888.00 2015-12-21 19:18:03.625 355 12448.83 94.90 54582.03 88888.00 2015-12-21 19:18:03.750 355 12448.80 94.90 54582.03 88888.00 2015-12-21 19:18:03.875 355 12448.80 94.92 54582.03 88888.00 2015-12-21 19:18:04.000 355 12448.83 94.95 54582.00 88888.00 2015-12-21 19:18:04.125 355 12448.80 94.92 54581.97 88888.00 2015-12-21 19:18:04.250 355 12448.77 94.90 54581.97 88888.00 2015-12-21 19:18:04.375 355 12448.75 94.92 54582.00 88888.00 2015-12-21 19:18:04.500 355 12448.70 94.90 54581.97 88888.00 2015-12-21 19:18:04.625 355 12448.75 94.88 54582.00 88888.00 2015-12-21 19:18:04.750 355 12448.80 94.85 54582.00 88888.00 2015-12-21 19:18:04.875 355 12448.80 94.85 54581.97 88888.00 2015-12-21 19:18:05.000 355 12448.80 94.88 54581.97 88888.00 2015-12-21 19:18:05.125 355 12448.85 94.85 54581.97 88888.00 2015-12-21 19:18:05.250 355 12448.83 94.85 54581.97 88888.00 2015-12-21 19:18:05.375 355 12448.80 94.85 54581.97 88888.00 2015-12-21 19:18:05.500 355 12448.75 94.83 54581.97 88888.00 2015-12-21 19:18:05.625 355 12448.80 94.83 54582.00 88888.00 2015-12-21 19:18:05.750 355 12448.80 94.83 54582.00 88888.00 2015-12-21 19:18:05.875 355 12448.80 94.85 54581.97 88888.00 2015-12-21 19:18:06.000 355 12448.80 94.83 54581.97 88888.00 2015-12-21 19:18:06.125 355 12448.83 94.83 54582.00 88888.00 2015-12-21 19:18:06.250 355 12448.83 94.83 54581.97 88888.00 2015-12-21 19:18:06.375 355 12448.85 94.85 54581.95 88888.00 2015-12-21 19:18:06.500 355 12448.85 94.83 54581.95 88888.00 2015-12-21 19:18:06.625 355 12448.88 94.83 54581.97 88888.00 2015-12-21 19:18:06.750 355 12448.90 94.80 54581.97 88888.00 2015-12-21 19:18:06.875 355 12448.85 94.83 54581.97 88888.00 2015-12-21 19:18:07.000 355 12448.75 94.88 54581.97 88888.00 2015-12-21 19:18:07.125 355 12448.75 94.85 54581.97 88888.00 2015-12-21 19:18:07.250 355 12448.77 94.85 54581.95 88888.00 2015-12-21 19:18:07.375 355 12448.80 94.85 54581.95 88888.00 2015-12-21 19:18:07.500 355 12448.75 94.83 54581.95 88888.00 2015-12-21 19:18:07.625 355 12448.75 94.85 54581.93 88888.00 2015-12-21 19:18:07.750 355 12448.73 94.83 54581.97 88888.00 2015-12-21 19:18:07.875 355 12448.65 94.83 54581.97 88888.00 2015-12-21 19:18:08.000 355 12448.65 94.83 54581.95 88888.00 2015-12-21 19:18:08.125 355 12448.67 94.83 54581.97 88888.00 2015-12-21 19:18:08.250 355 12448.65 94.80 54581.95 88888.00 2015-12-21 19:18:08.375 355 12448.75 94.80 54581.95 88888.00 2015-12-21 19:18:08.500 355 12448.75 94.83 54581.95 88888.00 2015-12-21 19:18:08.625 355 12448.73 94.83 54581.95 88888.00 2015-12-21 19:18:08.750 355 12448.65 94.80 54581.93 88888.00 2015-12-21 19:18:08.875 355 12448.70 94.80 54581.93 88888.00 2015-12-21 19:18:09.000 355 12448.75 94.78 54581.93 88888.00 2015-12-21 19:18:09.125 355 12448.75 94.80 54581.95 88888.00 2015-12-21 19:18:09.250 355 12448.67 94.78 54581.95 88888.00 2015-12-21 19:18:09.375 355 12448.67 94.80 54581.95 88888.00 2015-12-21 19:18:09.500 355 12448.70 94.78 54581.93 88888.00 2015-12-21 19:18:09.625 355 12448.80 94.78 54581.93 88888.00 2015-12-21 19:18:09.750 355 12448.83 94.78 54581.93 88888.00 2015-12-21 19:18:09.875 355 12448.83 94.78 54581.90 88888.00 2015-12-21 19:18:10.000 355 12448.80 94.78 54581.93 88888.00 2015-12-21 19:18:10.125 355 12448.77 94.78 54581.90 88888.00 2015-12-21 19:18:10.250 355 12448.75 94.80 54581.95 88888.00 2015-12-21 19:18:10.375 355 12448.77 94.83 54581.93 88888.00 2015-12-21 19:18:10.500 355 12448.67 94.80 54581.93 88888.00 2015-12-21 19:18:10.625 355 12448.67 94.80 54581.90 88888.00 2015-12-21 19:18:10.750 355 12448.80 94.80 54581.88 88888.00 2015-12-21 19:18:10.875 355 12448.85 94.80 54581.90 88888.00 2015-12-21 19:18:11.000 355 12448.80 94.80 54581.90 88888.00 2015-12-21 19:18:11.125 355 12448.75 94.80 54581.93 88888.00 2015-12-21 19:18:11.250 355 12448.75 94.78 54581.93 88888.00 2015-12-21 19:18:11.375 355 12448.77 94.80 54581.93 88888.00 2015-12-21 19:18:11.500 355 12448.73 94.80 54581.90 88888.00 2015-12-21 19:18:11.625 355 12448.70 94.88 54581.93 88888.00 2015-12-21 19:18:11.750 355 12448.75 94.85 54581.95 88888.00 2015-12-21 19:18:11.875 355 12448.75 94.83 54581.93 88888.00 2015-12-21 19:18:12.000 355 12448.70 94.83 54581.90 88888.00 2015-12-21 19:18:12.125 355 12448.70 94.85 54581.93 88888.00 2015-12-21 19:18:12.250 355 12448.70 94.80 54581.90 88888.00 2015-12-21 19:18:12.375 355 12448.70 94.85 54581.88 88888.00 2015-12-21 19:18:12.500 355 12448.75 94.80 54581.85 88888.00 2015-12-21 19:18:12.625 355 12448.83 94.80 54581.88 88888.00 2015-12-21 19:18:12.750 355 12448.80 94.83 54581.88 88888.00 2015-12-21 19:18:12.875 355 12448.73 94.83 54581.90 88888.00 2015-12-21 19:18:13.000 355 12448.70 94.83 54581.88 88888.00 2015-12-21 19:18:13.125 355 12448.67 94.83 54581.85 88888.00 2015-12-21 19:18:13.250 355 12448.65 94.83 54581.85 88888.00 2015-12-21 19:18:13.375 355 12448.70 94.85 54581.88 88888.00 2015-12-21 19:18:13.500 355 12448.75 94.83 54581.88 88888.00 2015-12-21 19:18:13.625 355 12448.75 94.83 54581.88 88888.00 2015-12-21 19:18:13.750 355 12448.75 94.83 54581.88 88888.00 2015-12-21 19:18:13.875 355 12448.73 94.85 54581.88 88888.00 2015-12-21 19:18:14.000 355 12448.75 94.83 54581.85 88888.00 2015-12-21 19:18:14.125 355 12448.85 94.80 54581.88 88888.00 2015-12-21 19:18:14.250 355 12448.80 94.83 54581.88 88888.00 2015-12-21 19:18:14.375 355 12448.73 94.85 54581.88 88888.00 2015-12-21 19:18:14.500 355 12448.70 94.85 54581.88 88888.00 2015-12-21 19:18:14.625 355 12448.73 94.83 54581.88 88888.00 2015-12-21 19:18:14.750 355 12448.75 94.83 54581.85 88888.00 2015-12-21 19:18:14.875 355 12448.77 94.85 54581.85 88888.00 2015-12-21 19:18:15.000 355 12448.80 94.85 54581.85 88888.00 2015-12-21 19:18:15.125 355 12448.80 94.85 54581.85 88888.00 2015-12-21 19:18:15.250 355 12448.77 94.85 54581.88 88888.00 2015-12-21 19:18:15.375 355 12448.80 94.88 54581.88 88888.00 2015-12-21 19:18:15.500 355 12448.80 94.85 54581.85 88888.00 2015-12-21 19:18:15.625 355 12448.77 94.85 54581.85 88888.00 2015-12-21 19:18:15.750 355 12448.77 94.83 54581.85 88888.00 2015-12-21 19:18:15.875 355 12448.80 94.80 54581.82 88888.00 2015-12-21 19:18:16.000 355 12448.88 94.83 54581.85 88888.00 2015-12-21 19:18:16.125 355 12448.88 94.85 54581.85 88888.00 2015-12-21 19:18:16.250 355 12448.83 94.85 54581.82 88888.00 2015-12-21 19:18:16.375 355 12448.80 94.85 54581.82 88888.00 2015-12-21 19:18:16.500 355 12448.80 94.85 54581.82 88888.00 2015-12-21 19:18:16.625 355 12448.80 94.80 54581.85 88888.00 2015-12-21 19:18:16.750 355 12448.80 94.80 54581.85 88888.00 2015-12-21 19:18:16.875 355 12448.83 94.80 54581.82 88888.00 2015-12-21 19:18:17.000 355 12448.80 94.83 54581.82 88888.00 2015-12-21 19:18:17.125 355 12448.77 94.83 54581.82 88888.00 2015-12-21 19:18:17.250 355 12448.75 94.80 54581.82 88888.00 2015-12-21 19:18:17.375 355 12448.73 94.80 54581.80 88888.00 2015-12-21 19:18:17.500 355 12448.75 94.83 54581.80 88888.00 2015-12-21 19:18:17.625 355 12448.80 94.85 54581.82 88888.00 2015-12-21 19:18:17.750 355 12448.80 94.78 54581.82 88888.00 2015-12-21 19:18:17.875 355 12448.80 94.78 54581.82 88888.00 2015-12-21 19:18:18.000 355 12448.83 94.75 54581.85 88888.00 2015-12-21 19:18:18.125 355 12448.80 94.78 54581.85 88888.00 2015-12-21 19:18:18.250 355 12448.75 94.80 54581.85 88888.00 2015-12-21 19:18:18.375 355 12448.80 94.80 54581.85 88888.00 2015-12-21 19:18:18.500 355 12448.77 94.78 54581.80 88888.00 2015-12-21 19:18:18.625 355 12448.75 94.75 54581.80 88888.00 2015-12-21 19:18:18.750 355 12448.80 94.75 54581.82 88888.00 2015-12-21 19:18:18.875 355 12448.83 94.75 54581.82 88888.00 2015-12-21 19:18:19.000 355 12448.80 94.72 54581.82 88888.00 2015-12-21 19:18:19.125 355 12448.83 94.72 54581.80 88888.00 2015-12-21 19:18:19.250 355 12448.83 94.72 54581.82 88888.00 2015-12-21 19:18:19.375 355 12448.85 94.72 54581.82 88888.00 2015-12-21 19:18:19.500 355 12448.83 94.70 54581.80 88888.00 2015-12-21 19:18:19.625 355 12448.75 94.70 54581.80 88888.00 2015-12-21 19:18:19.750 355 12448.75 94.72 54581.82 88888.00 2015-12-21 19:18:19.875 355 12448.80 94.72 54581.82 88888.00 2015-12-21 19:18:20.000 355 12448.80 94.70 54581.80 88888.00 2015-12-21 19:18:20.125 355 12448.77 94.67 54581.80 88888.00 2015-12-21 19:18:20.250 355 12448.77 94.67 54581.82 88888.00 2015-12-21 19:18:20.375 355 12448.83 94.70 54581.82 88888.00 2015-12-21 19:18:20.500 355 12448.77 94.67 54581.80 88888.00 2015-12-21 19:18:20.625 355 12448.80 94.62 54581.80 88888.00 2015-12-21 19:18:20.750 355 12448.83 94.67 54581.82 88888.00 2015-12-21 19:18:20.875 355 12448.83 94.70 54581.85 88888.00 2015-12-21 19:18:21.000 355 12448.80 94.70 54581.85 88888.00 2015-12-21 19:18:21.125 355 12448.85 94.67 54581.80 88888.00 2015-12-21 19:18:21.250 355 12448.80 94.65 54581.80 88888.00 2015-12-21 19:18:21.375 355 12448.75 94.67 54581.80 88888.00 2015-12-21 19:18:21.500 355 12448.80 94.65 54581.80 88888.00 2015-12-21 19:18:21.625 355 12448.83 94.67 54581.80 88888.00 2015-12-21 19:18:21.750 355 12448.83 94.65 54581.80 88888.00 2015-12-21 19:18:21.875 355 12448.80 94.62 54581.80 88888.00 2015-12-21 19:18:22.000 355 12448.75 94.65 54581.80 88888.00 2015-12-21 19:18:22.125 355 12448.73 94.65 54581.80 88888.00 2015-12-21 19:18:22.250 355 12448.75 94.60 54581.80 88888.00 2015-12-21 19:18:22.375 355 12448.83 94.65 54581.82 88888.00 2015-12-21 19:18:22.500 355 12448.77 94.65 54581.82 88888.00 2015-12-21 19:18:22.625 355 12448.73 94.70 54581.82 88888.00 2015-12-21 19:18:22.750 355 12448.73 94.70 54581.82 88888.00 2015-12-21 19:18:22.875 355 12448.77 94.70 54581.80 88888.00 2015-12-21 19:18:23.000 355 12448.75 94.70 54581.78 88888.00 2015-12-21 19:18:23.125 355 12448.70 94.70 54581.80 88888.00 2015-12-21 19:18:23.250 355 12448.65 94.70 54581.80 88888.00 2015-12-21 19:18:23.375 355 12448.70 94.67 54581.82 88888.00 2015-12-21 19:18:23.500 355 12448.73 94.65 54581.80 88888.00 2015-12-21 19:18:23.625 355 12448.75 94.67 54581.78 88888.00 2015-12-21 19:18:23.750 355 12448.70 94.67 54581.80 88888.00 2015-12-21 19:18:23.875 355 12448.65 94.67 54581.80 88888.00 2015-12-21 19:18:24.000 355 12448.70 94.65 54581.78 88888.00 2015-12-21 19:18:24.125 355 12448.67 94.65 54581.80 88888.00 2015-12-21 19:18:24.250 355 12448.65 94.62 54581.78 88888.00 2015-12-21 19:18:24.375 355 12448.67 94.65 54581.78 88888.00 2015-12-21 19:18:24.500 355 12448.73 94.67 54581.80 88888.00 2015-12-21 19:18:24.625 355 12448.77 94.67 54581.85 88888.00 2015-12-21 19:18:24.750 355 12448.80 94.65 54581.82 88888.00 2015-12-21 19:18:24.875 355 12448.80 94.62 54581.80 88888.00 2015-12-21 19:18:25.000 355 12448.80 94.65 54581.78 88888.00 2015-12-21 19:18:25.125 355 12448.75 94.65 54581.78 88888.00 2015-12-21 19:18:25.250 355 12448.80 94.65 54581.82 88888.00 2015-12-21 19:18:25.375 355 12448.83 94.62 54581.82 88888.00 2015-12-21 19:18:25.500 355 12448.80 94.65 54581.82 88888.00 2015-12-21 19:18:25.625 355 12448.85 94.65 54581.80 88888.00 2015-12-21 19:18:25.750 355 12448.85 94.65 54581.80 88888.00 2015-12-21 19:18:25.875 355 12448.80 94.65 54581.78 88888.00 2015-12-21 19:18:26.000 355 12448.80 94.60 54581.78 88888.00 2015-12-21 19:18:26.125 355 12448.80 94.60 54581.80 88888.00 2015-12-21 19:18:26.250 355 12448.75 94.60 54581.80 88888.00 2015-12-21 19:18:26.375 355 12448.77 94.62 54581.80 88888.00 2015-12-21 19:18:26.500 355 12448.83 94.62 54581.80 88888.00 2015-12-21 19:18:26.625 355 12448.83 94.60 54581.80 88888.00 2015-12-21 19:18:26.750 355 12448.85 94.60 54581.80 88888.00 2015-12-21 19:18:26.875 355 12448.80 94.60 54581.80 88888.00 2015-12-21 19:18:27.000 355 12448.75 94.65 54581.80 88888.00 2015-12-21 19:18:27.125 355 12448.73 94.65 54581.80 88888.00 2015-12-21 19:18:27.250 355 12448.75 94.65 54581.80 88888.00 2015-12-21 19:18:27.375 355 12448.80 94.65 54581.80 88888.00 2015-12-21 19:18:27.500 355 12448.77 94.67 54581.78 88888.00 2015-12-21 19:18:27.625 355 12448.80 94.65 54581.80 88888.00 2015-12-21 19:18:27.750 355 12448.83 94.70 54581.78 88888.00 2015-12-21 19:18:27.875 355 12448.80 94.67 54581.80 88888.00 2015-12-21 19:18:28.000 355 12448.77 94.65 54581.80 88888.00 2015-12-21 19:18:28.125 355 12448.73 94.65 54581.80 88888.00 2015-12-21 19:18:28.250 355 12448.80 94.62 54581.80 88888.00 2015-12-21 19:18:28.375 355 12448.83 94.65 54581.80 88888.00 2015-12-21 19:18:28.500 355 12448.75 94.65 54581.82 88888.00 2015-12-21 19:18:28.625 355 12448.75 94.62 54581.80 88888.00 2015-12-21 19:18:28.750 355 12448.75 94.65 54581.80 88888.00 2015-12-21 19:18:28.875 355 12448.73 94.62 54581.78 88888.00 2015-12-21 19:18:29.000 355 12448.67 94.60 54581.75 88888.00 2015-12-21 19:18:29.125 355 12448.73 94.62 54581.78 88888.00 2015-12-21 19:18:29.250 355 12448.75 94.60 54581.80 88888.00 2015-12-21 19:18:29.375 355 12448.75 94.58 54581.80 88888.00 2015-12-21 19:18:29.500 355 12448.75 94.60 54581.78 88888.00 2015-12-21 19:18:29.625 355 12448.75 94.62 54581.80 88888.00 2015-12-21 19:18:29.750 355 12448.80 94.65 54581.78 88888.00 2015-12-21 19:18:29.875 355 12448.75 94.65 54581.78 88888.00 2015-12-21 19:18:30.000 355 12448.70 94.62 54581.80 88888.00 2015-12-21 19:18:30.125 355 12448.67 94.60 54581.80 88888.00 2015-12-21 19:18:30.250 355 12448.70 94.60 54581.85 88888.00 2015-12-21 19:18:30.375 355 12448.70 94.60 54581.80 88888.00 2015-12-21 19:18:30.500 355 12448.67 94.58 54581.78 88888.00 2015-12-21 19:18:30.625 355 12448.73 94.55 54581.80 88888.00 2015-12-21 19:18:30.750 355 12448.70 94.58 54581.80 88888.00 2015-12-21 19:18:30.875 355 12448.65 94.60 54581.80 88888.00 2015-12-21 19:18:31.000 355 12448.67 94.60 54581.78 88888.00 2015-12-21 19:18:31.125 355 12448.75 94.58 54581.78 88888.00 2015-12-21 19:18:31.250 355 12448.75 94.60 54581.82 88888.00 2015-12-21 19:18:31.375 355 12448.75 94.62 54581.82 88888.00 2015-12-21 19:18:31.500 355 12448.70 94.62 54581.82 88888.00 2015-12-21 19:18:31.625 355 12448.70 94.62 54581.80 88888.00 2015-12-21 19:18:31.750 355 12448.73 94.65 54581.82 88888.00 2015-12-21 19:18:31.875 355 12448.73 94.65 54581.82 88888.00 2015-12-21 19:18:32.000 355 12448.70 94.62 54581.80 88888.00 2015-12-21 19:18:32.125 355 12448.65 94.65 54581.82 88888.00 2015-12-21 19:18:32.250 355 12448.62 94.62 54581.80 88888.00 2015-12-21 19:18:32.375 355 12448.73 94.62 54581.80 88888.00 2015-12-21 19:18:32.500 355 12448.80 94.60 54581.80 88888.00 2015-12-21 19:18:32.625 355 12448.75 94.60 54581.80 88888.00 2015-12-21 19:18:32.750 355 12448.70 94.60 54581.82 88888.00 2015-12-21 19:18:32.875 355 12448.62 94.60 54581.80 88888.00 2015-12-21 19:18:33.000 355 12448.70 94.58 54581.78 88888.00 2015-12-21 19:18:33.125 355 12448.75 94.60 54581.78 88888.00 2015-12-21 19:18:33.250 355 12448.77 94.58 54581.80 88888.00 2015-12-21 19:18:33.375 355 12448.75 94.60 54581.82 88888.00 2015-12-21 19:18:33.500 355 12448.73 94.62 54581.82 88888.00 2015-12-21 19:18:33.625 355 12448.73 94.67 54581.80 88888.00 2015-12-21 19:18:33.750 355 12448.73 94.67 54581.80 88888.00 2015-12-21 19:18:33.875 355 12448.73 94.65 54581.82 88888.00 2015-12-21 19:18:34.000 355 12448.75 94.65 54581.80 88888.00 2015-12-21 19:18:34.125 355 12448.77 94.67 54581.80 88888.00 2015-12-21 19:18:34.250 355 12448.80 94.65 54581.80 88888.00 2015-12-21 19:18:34.375 355 12448.83 94.67 54581.80 88888.00 2015-12-21 19:18:34.500 355 12448.77 94.67 54581.78 88888.00 2015-12-21 19:18:34.625 355 12448.77 94.70 54581.78 88888.00 2015-12-21 19:18:34.750 355 12448.77 94.70 54581.82 88888.00 2015-12-21 19:18:34.875 355 12448.75 94.70 54581.82 88888.00 2015-12-21 19:18:35.000 355 12448.77 94.67 54581.78 88888.00 2015-12-21 19:18:35.125 355 12448.73 94.62 54581.80 88888.00 2015-12-21 19:18:35.250 355 12448.62 94.70 54581.82 88888.00 2015-12-21 19:18:35.375 355 12448.70 94.75 54581.78 88888.00 2015-12-21 19:18:35.500 355 12448.73 94.72 54581.72 88888.00 2015-12-21 19:18:35.625 355 12448.75 94.70 54581.75 88888.00 2015-12-21 19:18:35.750 355 12448.75 94.70 54581.78 88888.00 2015-12-21 19:18:35.875 355 12448.75 94.72 54581.80 88888.00 2015-12-21 19:18:36.000 355 12448.80 94.72 54581.82 88888.00 2015-12-21 19:18:36.125 355 12448.83 94.72 54581.85 88888.00 2015-12-21 19:18:36.250 355 12448.73 94.70 54581.82 88888.00 2015-12-21 19:18:36.375 355 12448.75 94.70 54581.82 88888.00 2015-12-21 19:18:36.500 355 12448.80 94.78 54581.82 88888.00 2015-12-21 19:18:36.625 355 12448.80 94.78 54581.85 88888.00 2015-12-21 19:18:36.750 355 12448.70 94.78 54581.85 88888.00 2015-12-21 19:18:36.875 355 12448.67 94.78 54581.88 88888.00 2015-12-21 19:18:37.000 355 12448.65 94.75 54581.85 88888.00 2015-12-21 19:18:37.125 355 12448.67 94.75 54581.85 88888.00 2015-12-21 19:18:37.250 355 12448.75 94.75 54581.85 88888.00 2015-12-21 19:18:37.375 355 12448.77 94.78 54581.85 88888.00 2015-12-21 19:18:37.500 355 12448.67 94.75 54581.88 88888.00 2015-12-21 19:18:37.625 355 12448.65 94.78 54581.88 88888.00 2015-12-21 19:18:37.750 355 12448.65 94.83 54581.85 88888.00 2015-12-21 19:18:37.875 355 12448.62 94.80 54581.88 88888.00 2015-12-21 19:18:38.000 355 12448.65 94.78 54581.88 88888.00 2015-12-21 19:18:38.125 355 12448.65 94.80 54581.88 88888.00 2015-12-21 19:18:38.250 355 12448.58 94.80 54581.88 88888.00 2015-12-21 19:18:38.375 355 12448.58 94.85 54581.88 88888.00 2015-12-21 19:18:38.500 355 12448.58 94.83 54581.88 88888.00 2015-12-21 19:18:38.625 355 12448.60 94.80 54581.85 88888.00 2015-12-21 19:18:38.750 355 12448.58 94.80 54581.82 88888.00 2015-12-21 19:18:38.875 355 12448.58 94.80 54581.85 88888.00 2015-12-21 19:18:39.000 355 12448.52 94.80 54581.85 88888.00 2015-12-21 19:18:39.125 355 12448.60 94.78 54581.85 88888.00 2015-12-21 19:18:39.250 355 12448.65 94.80 54581.88 88888.00 2015-12-21 19:18:39.375 355 12448.67 94.83 54581.85 88888.00 2015-12-21 19:18:39.500 355 12448.62 94.80 54581.85 88888.00 2015-12-21 19:18:39.625 355 12448.62 94.78 54581.82 88888.00 2015-12-21 19:18:39.750 355 12448.60 94.80 54581.82 88888.00 2015-12-21 19:18:39.875 355 12448.58 94.80 54581.85 88888.00 2015-12-21 19:18:40.000 355 12448.62 94.78 54581.82 88888.00 2015-12-21 19:18:40.125 355 12448.62 94.80 54581.85 88888.00 2015-12-21 19:18:40.250 355 12448.62 94.78 54581.88 88888.00 2015-12-21 19:18:40.375 355 12448.70 94.80 54581.88 88888.00 2015-12-21 19:18:40.500 355 12448.67 94.80 54581.90 88888.00 2015-12-21 19:18:40.625 355 12448.60 94.83 54581.88 88888.00 2015-12-21 19:18:40.750 355 12448.55 94.83 54581.90 88888.00 2015-12-21 19:18:40.875 355 12448.60 94.83 54581.90 88888.00 2015-12-21 19:18:41.000 355 12448.62 94.80 54581.93 88888.00 2015-12-21 19:18:41.125 355 12448.62 94.80 54581.90 88888.00 2015-12-21 19:18:41.250 355 12448.55 94.80 54581.90 88888.00 2015-12-21 19:18:41.375 355 12448.60 94.83 54581.88 88888.00 2015-12-21 19:18:41.500 355 12448.62 94.78 54581.88 88888.00 2015-12-21 19:18:41.625 355 12448.73 94.78 54581.90 88888.00 2015-12-21 19:18:41.750 355 12448.70 94.80 54581.88 88888.00 2015-12-21 19:18:41.875 355 12448.62 94.80 54581.88 88888.00 2015-12-21 19:18:42.000 355 12448.62 94.80 54581.88 88888.00 2015-12-21 19:18:42.125 355 12448.65 94.83 54581.90 88888.00 2015-12-21 19:18:42.250 355 12448.58 94.83 54581.93 88888.00 2015-12-21 19:18:42.375 355 12448.62 94.83 54581.93 88888.00 2015-12-21 19:18:42.500 355 12448.62 94.85 54581.95 88888.00 2015-12-21 19:18:42.625 355 12448.60 94.83 54581.93 88888.00 2015-12-21 19:18:42.750 355 12448.58 94.85 54581.90 88888.00 2015-12-21 19:18:42.875 355 12448.58 94.83 54581.93 88888.00 2015-12-21 19:18:43.000 355 12448.60 94.85 54581.93 88888.00 2015-12-21 19:18:43.125 355 12448.65 94.88 54581.90 88888.00 2015-12-21 19:18:43.250 355 12448.62 94.88 54581.93 88888.00 2015-12-21 19:18:43.375 355 12448.65 94.90 54581.93 88888.00 2015-12-21 19:18:43.500 355 12448.67 94.90 54581.93 88888.00 2015-12-21 19:18:43.625 355 12448.55 94.85 54581.93 88888.00 2015-12-21 19:18:43.750 355 12448.58 94.85 54581.93 88888.00 2015-12-21 19:18:43.875 355 12448.62 94.90 54581.95 88888.00 2015-12-21 19:18:44.000 355 12448.58 94.90 54581.93 88888.00 2015-12-21 19:18:44.125 355 12448.55 94.90 54581.93 88888.00 2015-12-21 19:18:44.250 355 12448.52 94.90 54581.93 88888.00 2015-12-21 19:18:44.375 355 12448.60 94.88 54581.95 88888.00 2015-12-21 19:18:44.500 355 12448.55 94.90 54581.95 88888.00 2015-12-21 19:18:44.625 355 12448.58 94.92 54581.95 88888.00 2015-12-21 19:18:44.750 355 12448.60 94.92 54581.95 88888.00 2015-12-21 19:18:44.875 355 12448.62 94.95 54581.95 88888.00 2015-12-21 19:18:45.000 355 12448.65 94.92 54581.95 88888.00 2015-12-21 19:18:45.125 355 12448.62 94.92 54581.93 88888.00 2015-12-21 19:18:45.250 355 12448.62 94.90 54581.97 88888.00 2015-12-21 19:18:45.375 355 12448.65 94.92 54581.95 88888.00 2015-12-21 19:18:45.500 355 12448.62 94.95 54581.97 88888.00 2015-12-21 19:18:45.625 355 12448.58 94.95 54581.95 88888.00 2015-12-21 19:18:45.750 355 12448.58 94.95 54581.95 88888.00 2015-12-21 19:18:45.875 355 12448.65 94.95 54581.93 88888.00 2015-12-21 19:18:46.000 355 12448.70 94.95 54581.93 88888.00 2015-12-21 19:18:46.125 355 12448.62 94.92 54581.90 88888.00 2015-12-21 19:18:46.250 355 12448.55 94.92 54581.93 88888.00 2015-12-21 19:18:46.375 355 12448.62 94.92 54581.90 88888.00 2015-12-21 19:18:46.500 355 12448.65 94.92 54581.90 88888.00 2015-12-21 19:18:46.625 355 12448.65 94.95 54581.95 88888.00 2015-12-21 19:18:46.750 355 12448.60 94.95 54581.93 88888.00 2015-12-21 19:18:46.875 355 12448.70 94.92 54581.95 88888.00 2015-12-21 19:18:47.000 355 12448.67 94.90 54581.95 88888.00 2015-12-21 19:18:47.125 355 12448.70 94.92 54581.93 88888.00 2015-12-21 19:18:47.250 355 12448.65 94.90 54581.95 88888.00 2015-12-21 19:18:47.375 355 12448.67 94.92 54581.93 88888.00 2015-12-21 19:18:47.500 355 12448.67 94.90 54581.95 88888.00 2015-12-21 19:18:47.625 355 12448.67 94.88 54581.95 88888.00 2015-12-21 19:18:47.750 355 12448.62 94.88 54581.95 88888.00 2015-12-21 19:18:47.875 355 12448.65 94.88 54581.97 88888.00 2015-12-21 19:18:48.000 355 12448.65 94.90 54581.97 88888.00 2015-12-21 19:18:48.125 355 12448.70 94.92 54581.95 88888.00 2015-12-21 19:18:48.250 355 12448.67 94.90 54581.97 88888.00 2015-12-21 19:18:48.375 355 12448.73 94.95 54581.97 88888.00 2015-12-21 19:18:48.500 355 12448.70 94.97 54581.97 88888.00 2015-12-21 19:18:48.625 355 12448.65 95.00 54581.97 88888.00 2015-12-21 19:18:48.750 355 12448.65 95.00 54581.97 88888.00 2015-12-21 19:18:48.875 355 12448.73 95.00 54581.97 88888.00 2015-12-21 19:18:49.000 355 12448.65 94.97 54581.97 88888.00 2015-12-21 19:18:49.125 355 12448.58 95.00 54581.97 88888.00 2015-12-21 19:18:49.250 355 12448.58 94.95 54582.00 88888.00 2015-12-21 19:18:49.375 355 12448.62 94.95 54581.97 88888.00 2015-12-21 19:18:49.500 355 12448.67 94.97 54582.00 88888.00 2015-12-21 19:18:49.625 355 12448.75 94.97 54582.03 88888.00 2015-12-21 19:18:49.750 355 12448.73 94.95 54582.03 88888.00 2015-12-21 19:18:49.875 355 12448.67 94.92 54581.97 88888.00 2015-12-21 19:18:50.000 355 12448.62 94.92 54581.97 88888.00 2015-12-21 19:18:50.125 355 12448.70 94.92 54582.00 88888.00 2015-12-21 19:18:50.250 355 12448.65 94.97 54582.03 88888.00 2015-12-21 19:18:50.375 355 12448.70 95.00 54582.03 88888.00 2015-12-21 19:18:50.500 355 12448.67 95.00 54582.05 88888.00 2015-12-21 19:18:50.625 355 12448.70 95.00 54582.05 88888.00 2015-12-21 19:18:50.750 355 12448.67 95.00 54582.05 88888.00 2015-12-21 19:18:50.875 355 12448.67 94.97 54582.05 88888.00 2015-12-21 19:18:51.000 355 12448.67 94.97 54582.05 88888.00 2015-12-21 19:18:51.125 355 12448.73 95.00 54582.07 88888.00 2015-12-21 19:18:51.250 355 12448.70 94.97 54582.05 88888.00 2015-12-21 19:18:51.375 355 12448.73 94.97 54582.05 88888.00 2015-12-21 19:18:51.500 355 12448.67 94.97 54582.05 88888.00 2015-12-21 19:18:51.625 355 12448.65 95.00 54582.07 88888.00 2015-12-21 19:18:51.750 355 12448.62 95.00 54582.07 88888.00 2015-12-21 19:18:51.875 355 12448.62 94.95 54582.10 88888.00 2015-12-21 19:18:52.000 355 12448.67 94.95 54582.05 88888.00 2015-12-21 19:18:52.125 355 12448.73 94.97 54582.10 88888.00 2015-12-21 19:18:52.250 355 12448.65 94.97 54582.07 88888.00 2015-12-21 19:18:52.375 355 12448.62 95.00 54582.07 88888.00 2015-12-21 19:18:52.500 355 12448.62 94.97 54582.15 88888.00 2015-12-21 19:18:52.625 355 12448.62 94.97 54582.12 88888.00 2015-12-21 19:18:52.750 355 12448.60 94.97 54582.12 88888.00 2015-12-21 19:18:52.875 355 12448.65 94.95 54582.12 88888.00 2015-12-21 19:18:53.000 355 12448.65 94.95 54582.10 88888.00 2015-12-21 19:18:53.125 355 12448.65 94.95 54582.10 88888.00 2015-12-21 19:18:53.250 355 12448.60 94.92 54582.10 88888.00 2015-12-21 19:18:53.375 355 12448.58 94.92 54582.10 88888.00 2015-12-21 19:18:53.500 355 12448.58 94.92 54582.12 88888.00 2015-12-21 19:18:53.625 355 12448.62 94.97 54582.12 88888.00 2015-12-21 19:18:53.750 355 12448.62 94.92 54582.10 88888.00 2015-12-21 19:18:53.875 355 12448.65 94.92 54582.12 88888.00 2015-12-21 19:18:54.000 355 12448.70 94.95 54582.12 88888.00 2015-12-21 19:18:54.125 355 12448.70 95.00 54582.18 88888.00 2015-12-21 19:18:54.250 355 12448.65 95.00 54582.18 88888.00 2015-12-21 19:18:54.375 355 12448.67 94.97 54582.15 88888.00 2015-12-21 19:18:54.500 355 12448.67 94.97 54582.15 88888.00 2015-12-21 19:18:54.625 355 12448.65 94.97 54582.18 88888.00 2015-12-21 19:18:54.750 355 12448.60 94.95 54582.18 88888.00 2015-12-21 19:18:54.875 355 12448.58 94.97 54582.18 88888.00 2015-12-21 19:18:55.000 355 12448.50 95.00 54582.18 88888.00 2015-12-21 19:18:55.125 355 12448.48 94.95 54582.18 88888.00 2015-12-21 19:18:55.250 355 12448.48 94.95 54582.18 88888.00 2015-12-21 19:18:55.375 355 12448.52 94.92 54582.15 88888.00 2015-12-21 19:18:55.500 355 12448.52 94.95 54582.15 88888.00 2015-12-21 19:18:55.625 355 12448.48 94.97 54582.18 88888.00 2015-12-21 19:18:55.750 355 12448.48 94.97 54582.20 88888.00 2015-12-21 19:18:55.875 355 12448.58 94.95 54582.18 88888.00 2015-12-21 19:18:56.000 355 12448.62 94.92 54582.15 88888.00 2015-12-21 19:18:56.125 355 12448.60 94.95 54582.18 88888.00 2015-12-21 19:18:56.250 355 12448.52 94.92 54582.20 88888.00 2015-12-21 19:18:56.375 355 12448.52 94.90 54582.22 88888.00 2015-12-21 19:18:56.500 355 12448.50 94.90 54582.20 88888.00 2015-12-21 19:18:56.625 355 12448.52 94.88 54582.20 88888.00 2015-12-21 19:18:56.750 355 12448.48 94.85 54582.18 88888.00 2015-12-21 19:18:56.875 355 12448.48 94.85 54582.22 88888.00 2015-12-21 19:18:57.000 355 12448.40 94.85 54582.22 88888.00 2015-12-21 19:18:57.125 355 12448.42 94.85 54582.22 88888.00 2015-12-21 19:18:57.250 355 12448.40 94.85 54582.20 88888.00 2015-12-21 19:18:57.375 355 12448.40 94.85 54582.20 88888.00 2015-12-21 19:18:57.500 355 12448.42 94.88 54582.22 88888.00 2015-12-21 19:18:57.625 355 12448.45 94.88 54582.25 88888.00 2015-12-21 19:18:57.750 355 12448.48 94.90 54582.25 88888.00 2015-12-21 19:18:57.875 355 12448.48 94.92 54582.25 88888.00 2015-12-21 19:18:58.000 355 12448.48 94.90 54582.22 88888.00 2015-12-21 19:18:58.125 355 12448.50 94.88 54582.25 88888.00 2015-12-21 19:18:58.250 355 12448.48 94.83 54582.28 88888.00 2015-12-21 19:18:58.375 355 12448.42 94.85 54582.28 88888.00 2015-12-21 19:18:58.500 355 12448.35 94.85 54582.30 88888.00 2015-12-21 19:18:58.625 355 12448.38 94.88 54582.25 88888.00 2015-12-21 19:18:58.750 355 12448.45 94.85 54582.22 88888.00 2015-12-21 19:18:58.875 355 12448.42 94.88 54582.28 88888.00 2015-12-21 19:18:59.000 355 12448.38 94.88 54582.25 88888.00 2015-12-21 19:18:59.125 355 12448.42 94.85 54582.28 88888.00 2015-12-21 19:18:59.250 355 12448.40 94.80 54582.28 88888.00 2015-12-21 19:18:59.375 355 12448.35 94.78 54582.28 88888.00 2015-12-21 19:18:59.500 355 12448.38 94.80 54582.28 88888.00 2015-12-21 19:18:59.625 355 12448.45 94.83 54582.28 88888.00 2015-12-21 19:18:59.750 355 12448.38 94.88 54582.30 88888.00 2015-12-21 19:18:59.875 355 12448.30 94.85 54582.30 88888.00 2015-12-21 19:19:00.000 355 12448.27 94.83 54582.32 88888.00 2015-12-21 19:19:00.125 355 12448.30 94.78 54582.30 88888.00 2015-12-21 19:19:00.250 355 12448.35 94.78 54582.32 88888.00 2015-12-21 19:19:00.375 355 12448.33 94.80 54582.32 88888.00 2015-12-21 19:19:00.500 355 12448.27 94.83 54582.35 88888.00 2015-12-21 19:19:00.625 355 12448.33 94.83 54582.38 88888.00 2015-12-21 19:19:00.750 355 12448.33 94.83 54582.38 88888.00 2015-12-21 19:19:00.875 355 12448.35 94.83 54582.38 88888.00 2015-12-21 19:19:01.000 355 12448.30 94.80 54582.35 88888.00 2015-12-21 19:19:01.125 355 12448.27 94.83 54582.38 88888.00 2015-12-21 19:19:01.250 355 12448.33 94.83 54582.40 88888.00 2015-12-21 19:19:01.375 355 12448.35 94.83 54582.40 88888.00 2015-12-21 19:19:01.500 355 12448.33 94.83 54582.38 88888.00 2015-12-21 19:19:01.625 355 12448.30 94.85 54582.38 88888.00 2015-12-21 19:19:01.750 355 12448.25 94.85 54582.38 88888.00 2015-12-21 19:19:01.875 355 12448.23 94.83 54582.38 88888.00 2015-12-21 19:19:02.000 355 12448.25 94.80 54582.38 88888.00 2015-12-21 19:19:02.125 355 12448.23 94.85 54582.40 88888.00 2015-12-21 19:19:02.250 355 12448.25 94.85 54582.38 88888.00 2015-12-21 19:19:02.375 355 12448.27 94.85 54582.38 88888.00 2015-12-21 19:19:02.500 355 12448.25 94.88 54582.35 88888.00 2015-12-21 19:19:02.625 355 12448.23 94.85 54582.38 88888.00 2015-12-21 19:19:02.750 355 12448.25 94.83 54582.38 88888.00 2015-12-21 19:19:02.875 355 12448.25 94.88 54582.40 88888.00 2015-12-21 19:19:03.000 355 12448.25 94.85 54582.40 88888.00 2015-12-21 19:19:03.125 355 12448.23 94.85 54582.43 88888.00 2015-12-21 19:19:03.250 355 12448.17 94.85 54582.43 88888.00 2015-12-21 19:19:03.375 355 12448.23 94.85 54582.40 88888.00 2015-12-21 19:19:03.500 355 12448.20 94.88 54582.43 88888.00 2015-12-21 19:19:03.625 355 12448.23 94.88 54582.40 88888.00 2015-12-21 19:19:03.750 355 12448.25 94.90 54582.40 88888.00 2015-12-21 19:19:03.875 355 12448.23 94.92 54582.43 88888.00 2015-12-21 19:19:04.000 355 12448.20 94.92 54582.43 88888.00 2015-12-21 19:19:04.125 355 12448.17 94.90 54582.40 88888.00 2015-12-21 19:19:04.250 355 12448.15 94.88 54582.43 88888.00 2015-12-21 19:19:04.375 355 12448.10 94.88 54582.43 88888.00 2015-12-21 19:19:04.500 355 12448.08 94.90 54582.45 88888.00 2015-12-21 19:19:04.625 355 12448.12 94.90 54582.43 88888.00 2015-12-21 19:19:04.750 355 12448.05 94.88 54582.43 88888.00 2015-12-21 19:19:04.875 355 12448.02 94.90 54582.45 88888.00 2015-12-21 19:19:05.000 355 12448.10 94.92 54582.45 88888.00 2015-12-21 19:19:05.125 355 12448.15 94.92 54582.45 88888.00 2015-12-21 19:19:05.250 355 12448.10 94.90 54582.45 88888.00 2015-12-21 19:19:05.375 355 12448.08 94.90 54582.45 88888.00 2015-12-21 19:19:05.500 355 12448.08 94.90 54582.47 88888.00 2015-12-21 19:19:05.625 355 12448.08 94.92 54582.47 88888.00 2015-12-21 19:19:05.750 355 12448.08 94.90 54582.45 88888.00 2015-12-21 19:19:05.875 355 12448.12 94.90 54582.47 88888.00 2015-12-21 19:19:06.000 355 12448.12 94.90 54582.45 88888.00 2015-12-21 19:19:06.125 355 12448.05 94.95 54582.47 88888.00 2015-12-21 19:19:06.250 355 12447.98 94.92 54582.47 88888.00 2015-12-21 19:19:06.375 355 12448.00 94.95 54582.47 88888.00 2015-12-21 19:19:06.500 355 12448.00 94.95 54582.47 88888.00 2015-12-21 19:19:06.625 355 12448.00 94.92 54582.47 88888.00 2015-12-21 19:19:06.750 355 12448.02 94.92 54582.50 88888.00 2015-12-21 19:19:06.875 355 12448.05 94.90 54582.50 88888.00 2015-12-21 19:19:07.000 355 12448.02 94.92 54582.50 88888.00 2015-12-21 19:19:07.125 355 12447.95 94.92 54582.53 88888.00 2015-12-21 19:19:07.250 355 12447.88 94.95 54582.53 88888.00 2015-12-21 19:19:07.375 355 12447.95 94.95 54582.55 88888.00 2015-12-21 19:19:07.500 355 12448.00 94.95 54582.55 88888.00 2015-12-21 19:19:07.625 355 12448.00 94.92 54582.55 88888.00 2015-12-21 19:19:07.750 355 12447.98 94.92 54582.53 88888.00 2015-12-21 19:19:07.875 355 12447.98 94.90 54582.53 88888.00 2015-12-21 19:19:08.000 355 12448.00 94.90 54582.53 88888.00 2015-12-21 19:19:08.125 355 12447.95 94.92 54582.53 88888.00 2015-12-21 19:19:08.250 355 12447.88 94.95 54582.55 88888.00 2015-12-21 19:19:08.375 355 12447.90 94.95 54582.55 88888.00 2015-12-21 19:19:08.500 355 12447.92 94.95 54582.57 88888.00 2015-12-21 19:19:08.625 355 12447.90 94.97 54582.57 88888.00 2015-12-21 19:19:08.750 355 12447.90 94.92 54582.55 88888.00 2015-12-21 19:19:08.875 355 12447.85 94.92 54582.55 88888.00 2015-12-21 19:19:09.000 355 12447.88 94.90 54582.57 88888.00 2015-12-21 19:19:09.125 355 12447.80 94.95 54582.57 88888.00 2015-12-21 19:19:09.250 355 12447.70 94.95 54582.57 88888.00 2015-12-21 19:19:09.375 355 12447.75 94.92 54582.57 88888.00 2015-12-21 19:19:09.500 355 12447.80 94.92 54582.57 88888.00 2015-12-21 19:19:09.625 355 12447.75 94.97 54582.57 88888.00 2015-12-21 19:19:09.750 355 12447.77 94.92 54582.60 88888.00 2015-12-21 19:19:09.875 355 12447.83 94.92 54582.62 88888.00 2015-12-21 19:19:10.000 355 12447.80 94.92 54582.62 88888.00 2015-12-21 19:19:10.125 355 12447.77 94.90 54582.62 88888.00 2015-12-21 19:19:10.250 355 12447.75 94.88 54582.62 88888.00 2015-12-21 19:19:10.375 355 12447.77 94.90 54582.60 88888.00 2015-12-21 19:19:10.500 355 12447.75 94.90 54582.60 88888.00 2015-12-21 19:19:10.625 355 12447.67 94.90 54582.62 88888.00 2015-12-21 19:19:10.750 355 12447.70 94.90 54582.62 88888.00 2015-12-21 19:19:10.875 355 12447.75 94.95 54582.65 88888.00 2015-12-21 19:19:11.000 355 12447.75 94.92 54582.62 88888.00 2015-12-21 19:19:11.125 355 12447.73 94.92 54582.65 88888.00 2015-12-21 19:19:11.250 355 12447.67 94.92 54582.65 88888.00 2015-12-21 19:19:11.375 355 12447.77 94.92 54582.65 88888.00 2015-12-21 19:19:11.500 355 12447.70 94.90 54582.65 88888.00 2015-12-21 19:19:11.625 355 12447.67 94.92 54582.65 88888.00 2015-12-21 19:19:11.750 355 12447.65 94.92 54582.65 88888.00 2015-12-21 19:19:11.875 355 12447.60 94.95 54582.65 88888.00 2015-12-21 19:19:12.000 355 12447.62 94.90 54582.62 88888.00 2015-12-21 19:19:12.125 355 12447.73 94.92 54582.68 88888.00 2015-12-21 19:19:12.250 355 12447.62 94.92 54582.70 88888.00 2015-12-21 19:19:12.375 355 12447.62 94.95 54582.68 88888.00 2015-12-21 19:19:12.500 355 12447.60 94.92 54582.68 88888.00 2015-12-21 19:19:12.625 355 12447.60 94.97 54582.70 88888.00 2015-12-21 19:19:12.750 355 12447.65 94.95 54582.70 88888.00 2015-12-21 19:19:12.875 355 12447.60 94.97 54582.70 88888.00 2015-12-21 19:19:13.000 355 12447.62 94.97 54582.70 88888.00 2015-12-21 19:19:13.125 355 12447.65 95.00 54582.68 88888.00 2015-12-21 19:19:13.250 355 12447.58 94.97 54582.70 88888.00 2015-12-21 19:19:13.375 355 12447.60 94.97 54582.70 88888.00 2015-12-21 19:19:13.500 355 12447.60 94.95 54582.75 88888.00 2015-12-21 19:19:13.625 355 12447.60 94.97 54582.72 88888.00 2015-12-21 19:19:13.750 355 12447.52 94.95 54582.70 88888.00 2015-12-21 19:19:13.875 355 12447.50 94.95 54582.70 88888.00 2015-12-21 19:19:14.000 355 12447.52 94.97 54582.72 88888.00 2015-12-21 19:19:14.125 355 12447.50 95.00 54582.75 88888.00 2015-12-21 19:19:14.250 355 12447.45 94.95 54582.75 88888.00 2015-12-21 19:19:14.375 355 12447.48 94.95 54582.75 88888.00 2015-12-21 19:19:14.500 355 12447.48 94.95 54582.75 88888.00 2015-12-21 19:19:14.625 355 12447.45 95.00 54582.75 88888.00 2015-12-21 19:19:14.750 355 12447.42 94.97 54582.75 88888.00 2015-12-21 19:19:14.875 355 12447.40 94.95 54582.72 88888.00 2015-12-21 19:19:15.000 355 12447.40 94.92 54582.72 88888.00 2015-12-21 19:19:15.125 355 12447.40 94.97 54582.72 88888.00 2015-12-21 19:19:15.250 355 12447.38 95.00 54582.72 88888.00 2015-12-21 19:19:15.375 355 12447.38 94.97 54582.75 88888.00 2015-12-21 19:19:15.500 355 12447.38 95.00 54582.75 88888.00 2015-12-21 19:19:15.625 355 12447.38 94.97 54582.75 88888.00 2015-12-21 19:19:15.750 355 12447.38 94.97 54582.75 88888.00 2015-12-21 19:19:15.875 355 12447.45 94.97 54582.78 88888.00 2015-12-21 19:19:16.000 355 12447.48 94.97 54582.78 88888.00 2015-12-21 19:19:16.125 355 12447.40 94.95 54582.80 88888.00 2015-12-21 19:19:16.250 355 12447.40 94.97 54582.80 88888.00 2015-12-21 19:19:16.375 355 12447.40 95.03 54582.80 88888.00 2015-12-21 19:19:16.500 355 12447.38 95.00 54582.80 88888.00 2015-12-21 19:19:16.625 355 12447.38 94.97 54582.80 88888.00 2015-12-21 19:19:16.750 355 12447.33 94.97 54582.78 88888.00 2015-12-21 19:19:16.875 355 12447.30 95.00 54582.80 88888.00 2015-12-21 19:19:17.000 355 12447.27 95.00 54582.80 88888.00 2015-12-21 19:19:17.125 355 12447.27 94.97 54582.80 88888.00 2015-12-21 19:19:17.250 355 12447.23 95.00 54582.82 88888.00 2015-12-21 19:19:17.375 355 12447.20 95.05 54582.82 88888.00 2015-12-21 19:19:17.500 355 12447.20 95.03 54582.82 88888.00 2015-12-21 19:19:17.625 355 12447.25 95.03 54582.82 88888.00 2015-12-21 19:19:17.750 355 12447.25 95.03 54582.82 88888.00 2015-12-21 19:19:17.875 355 12447.23 95.03 54582.82 88888.00 2015-12-21 19:19:18.000 355 12447.23 95.03 54582.80 88888.00 2015-12-21 19:19:18.125 355 12447.12 95.03 54582.82 88888.00 2015-12-21 19:19:18.250 355 12447.00 95.03 54582.82 88888.00 2015-12-21 19:19:18.375 355 12447.05 95.05 54582.82 88888.00 2015-12-21 19:19:18.500 355 12447.15 95.05 54582.85 88888.00 2015-12-21 19:19:18.625 355 12447.17 95.08 54582.85 88888.00 2015-12-21 19:19:18.750 355 12447.15 95.05 54582.82 88888.00 2015-12-21 19:19:18.875 355 12447.15 95.05 54582.82 88888.00 2015-12-21 19:19:19.000 355 12447.20 95.05 54582.82 88888.00 2015-12-21 19:19:19.125 355 12447.20 95.05 54582.82 88888.00 2015-12-21 19:19:19.250 355 12447.15 95.03 54582.85 88888.00 2015-12-21 19:19:19.375 355 12447.15 95.05 54582.80 88888.00 2015-12-21 19:19:19.500 355 12447.15 95.05 54582.82 88888.00 2015-12-21 19:19:19.625 355 12447.15 95.05 54582.82 88888.00 2015-12-21 19:19:19.750 355 12447.17 95.03 54582.82 88888.00 2015-12-21 19:19:19.875 355 12447.17 95.05 54582.85 88888.00 2015-12-21 19:19:20.000 355 12447.08 95.08 54582.85 88888.00 2015-12-21 19:19:20.125 355 12447.08 95.08 54582.88 88888.00 2015-12-21 19:19:20.250 355 12447.08 95.08 54582.85 88888.00 2015-12-21 19:19:20.375 355 12447.08 95.12 54582.82 88888.00 2015-12-21 19:19:20.500 355 12447.05 95.10 54582.85 88888.00 2015-12-21 19:19:20.625 355 12447.05 95.10 54582.88 88888.00 2015-12-21 19:19:20.750 355 12447.05 95.15 54582.88 88888.00 2015-12-21 19:19:20.875 355 12447.00 95.15 54582.85 88888.00 2015-12-21 19:19:21.000 355 12446.95 95.10 54582.85 88888.00 2015-12-21 19:19:21.125 355 12446.92 95.12 54582.90 88888.00 2015-12-21 19:19:21.250 355 12446.92 95.12 54582.85 88888.00 2015-12-21 19:19:21.375 355 12446.95 95.15 54582.88 88888.00 2015-12-21 19:19:21.500 355 12446.95 95.15 54582.90 88888.00 2015-12-21 19:19:21.625 355 12446.95 95.12 54582.90 88888.00 2015-12-21 19:19:21.750 355 12446.95 95.10 54582.85 88888.00 2015-12-21 19:19:21.875 355 12447.00 95.10 54582.85 88888.00 2015-12-21 19:19:22.000 355 12446.98 95.10 54582.85 88888.00 2015-12-21 19:19:22.125 355 12447.00 95.15 54582.85 88888.00 2015-12-21 19:19:22.250 355 12447.02 95.12 54582.88 88888.00 2015-12-21 19:19:22.375 355 12447.05 95.12 54582.88 88888.00 2015-12-21 19:19:22.500 355 12446.92 95.12 54582.85 88888.00 2015-12-21 19:19:22.625 355 12446.98 95.12 54582.85 88888.00 2015-12-21 19:19:22.750 355 12447.00 95.15 54582.88 88888.00 2015-12-21 19:19:22.875 355 12446.95 95.15 54582.88 88888.00 2015-12-21 19:19:23.000 355 12446.90 95.15 54582.85 88888.00 2015-12-21 19:19:23.125 355 12446.83 95.12 54582.88 88888.00 2015-12-21 19:19:23.250 355 12446.85 95.15 54582.88 88888.00 2015-12-21 19:19:23.375 355 12446.95 95.17 54582.88 88888.00 2015-12-21 19:19:23.500 355 12446.98 95.20 54582.90 88888.00 2015-12-21 19:19:23.625 355 12446.92 95.17 54582.90 88888.00 2015-12-21 19:19:23.750 355 12446.98 95.20 54582.93 88888.00 2015-12-21 19:19:23.875 355 12446.95 95.20 54582.88 88888.00 2015-12-21 19:19:24.000 355 12446.90 95.20 54582.88 88888.00 2015-12-21 19:19:24.125 355 12446.90 95.22 54582.90 88888.00 2015-12-21 19:19:24.250 355 12446.85 95.20 54582.95 88888.00 2015-12-21 19:19:24.375 355 12446.80 95.20 54582.93 88888.00 2015-12-21 19:19:24.500 355 12446.73 95.20 54582.90 88888.00 2015-12-21 19:19:24.625 355 12446.83 95.25 54582.90 88888.00 2015-12-21 19:19:24.750 355 12446.83 95.25 54582.95 88888.00 2015-12-21 19:19:24.875 355 12446.85 95.25 54582.93 88888.00 2015-12-21 19:19:25.000 355 12446.85 95.28 54582.90 88888.00 2015-12-21 19:19:25.125 355 12446.83 95.28 54582.90 88888.00 2015-12-21 19:19:25.250 355 12446.77 95.22 54582.93 88888.00 2015-12-21 19:19:25.375 355 12446.77 95.28 54582.93 88888.00 2015-12-21 19:19:25.500 355 12446.75 95.30 54582.95 88888.00 2015-12-21 19:19:25.625 355 12446.70 95.28 54582.95 88888.00 2015-12-21 19:19:25.750 355 12446.67 95.28 54582.97 88888.00 2015-12-21 19:19:25.875 355 12446.73 95.28 54582.93 88888.00 2015-12-21 19:19:26.000 355 12446.67 95.28 54582.93 88888.00 2015-12-21 19:19:26.125 355 12446.67 95.30 54582.93 88888.00 2015-12-21 19:19:26.250 355 12446.67 95.33 54582.95 88888.00 2015-12-21 19:19:26.375 355 12446.67 95.30 54582.95 88888.00 2015-12-21 19:19:26.500 355 12446.65 95.30 54582.93 88888.00 2015-12-21 19:19:26.625 355 12446.67 95.30 54582.95 88888.00 2015-12-21 19:19:26.750 355 12446.67 95.28 54582.97 88888.00 2015-12-21 19:19:26.875 355 12446.62 95.28 54582.95 88888.00 2015-12-21 19:19:27.000 355 12446.58 95.30 54582.95 88888.00 2015-12-21 19:19:27.125 355 12446.62 95.33 54582.95 88888.00 2015-12-21 19:19:27.250 355 12446.58 95.30 54582.97 88888.00 2015-12-21 19:19:27.375 355 12446.60 95.33 54582.97 88888.00 2015-12-21 19:19:27.500 355 12446.65 95.38 54582.97 88888.00 2015-12-21 19:19:27.625 355 12446.62 95.38 54582.97 88888.00 2015-12-21 19:19:27.750 355 12446.58 95.35 54582.95 88888.00 2015-12-21 19:19:27.875 355 12446.62 95.35 54582.97 88888.00 2015-12-21 19:19:28.000 355 12446.65 95.35 54582.97 88888.00 2015-12-21 19:19:28.125 355 12446.70 95.38 54582.97 88888.00 2015-12-21 19:19:28.250 355 12446.67 95.35 54582.95 88888.00 2015-12-21 19:19:28.375 355 12446.67 95.38 54582.97 88888.00 2015-12-21 19:19:28.500 355 12446.67 95.38 54582.95 88888.00 2015-12-21 19:19:28.625 355 12446.60 95.38 54582.95 88888.00 2015-12-21 19:19:28.750 355 12446.60 95.40 54582.95 88888.00 2015-12-21 19:19:28.875 355 12446.60 95.40 54582.97 88888.00 2015-12-21 19:19:29.000 355 12446.55 95.40 54582.95 88888.00 2015-12-21 19:19:29.125 355 12446.55 95.42 54582.95 88888.00 2015-12-21 19:19:29.250 355 12446.55 95.42 54582.97 88888.00 2015-12-21 19:19:29.375 355 12446.55 95.42 54582.97 88888.00 2015-12-21 19:19:29.500 355 12446.52 95.45 54583.00 88888.00 2015-12-21 19:19:29.625 355 12446.50 95.42 54582.97 88888.00 2015-12-21 19:19:29.750 355 12446.48 95.42 54582.97 88888.00 2015-12-21 19:19:29.875 355 12446.48 95.38 54582.97 88888.00 2015-12-21 19:19:30.000 355 12446.50 95.42 54582.97 88888.00 2015-12-21 19:19:30.125 355 12446.45 95.42 54582.97 88888.00 2015-12-21 19:19:30.250 355 12446.38 95.40 54583.00 88888.00 2015-12-21 19:19:30.375 355 12446.40 95.42 54583.00 88888.00 2015-12-21 19:19:30.500 355 12446.42 95.45 54582.97 88888.00 2015-12-21 19:19:30.625 355 12446.40 95.47 54582.97 88888.00 2015-12-21 19:19:30.750 355 12446.40 95.45 54582.97 88888.00 2015-12-21 19:19:30.875 355 12446.38 95.47 54582.97 88888.00 2015-12-21 19:19:31.000 355 12446.42 95.47 54583.00 88888.00 2015-12-21 19:19:31.125 355 12446.45 95.50 54583.00 88888.00 2015-12-21 19:19:31.250 355 12446.40 95.47 54583.03 88888.00 2015-12-21 19:19:31.375 355 12446.35 95.47 54583.03 88888.00 2015-12-21 19:19:31.500 355 12446.35 95.50 54583.03 88888.00 2015-12-21 19:19:31.625 355 12446.35 95.50 54582.97 88888.00 2015-12-21 19:19:31.750 355 12446.38 95.50 54583.00 88888.00 2015-12-21 19:19:31.875 355 12446.38 95.50 54583.00 88888.00 2015-12-21 19:19:32.000 355 12446.27 95.50 54582.97 88888.00 2015-12-21 19:19:32.125 355 12446.17 95.47 54582.97 88888.00 2015-12-21 19:19:32.250 355 12446.25 95.47 54582.97 88888.00 2015-12-21 19:19:32.375 355 12446.38 95.47 54582.97 88888.00 2015-12-21 19:19:32.500 355 12446.35 95.47 54583.00 88888.00 2015-12-21 19:19:32.625 355 12446.33 95.50 54583.00 88888.00 2015-12-21 19:19:32.750 355 12446.33 95.47 54583.03 88888.00 2015-12-21 19:19:32.875 355 12446.33 95.47 54582.97 88888.00 2015-12-21 19:19:33.000 355 12446.35 95.47 54582.95 88888.00 2015-12-21 19:19:33.125 355 12446.33 95.47 54583.03 88888.00 2015-12-21 19:19:33.250 355 12446.27 95.47 54583.03 88888.00 2015-12-21 19:19:33.375 355 12446.23 95.53 54583.03 88888.00 2015-12-21 19:19:33.500 355 12446.20 95.50 54583.00 88888.00 2015-12-21 19:19:33.625 355 12446.20 95.47 54582.97 88888.00 2015-12-21 19:19:33.750 355 12446.23 95.45 54583.00 88888.00 2015-12-21 19:19:33.875 355 12446.20 95.50 54583.03 88888.00 2015-12-21 19:19:34.000 355 12446.10 95.50 54583.00 88888.00 2015-12-21 19:19:34.125 355 12446.15 95.53 54583.03 88888.00 2015-12-21 19:19:34.250 355 12446.17 95.47 54583.00 88888.00 2015-12-21 19:19:34.375 355 12446.20 95.50 54583.00 88888.00 2015-12-21 19:19:34.500 355 12446.17 95.50 54583.00 88888.00 2015-12-21 19:19:34.625 355 12446.17 95.50 54583.05 88888.00 2015-12-21 19:19:34.750 355 12446.17 95.53 54583.03 88888.00 2015-12-21 19:19:34.875 355 12446.17 95.53 54583.00 88888.00 2015-12-21 19:19:35.000 355 12446.20 95.53 54583.00 88888.00 2015-12-21 19:19:35.125 355 12446.17 95.53 54583.00 88888.00 2015-12-21 19:19:35.250 355 12446.15 95.53 54583.03 88888.00 2015-12-21 19:19:35.375 355 12446.20 95.53 54583.03 88888.00 2015-12-21 19:19:35.500 355 12446.20 95.55 54583.00 88888.00 2015-12-21 19:19:35.625 355 12446.15 95.50 54583.00 88888.00 2015-12-21 19:19:35.750 355 12446.10 95.50 54583.00 88888.00 2015-12-21 19:19:35.875 355 12446.10 95.55 54583.03 88888.00 2015-12-21 19:19:36.000 355 12446.15 95.55 54583.00 88888.00 2015-12-21 19:19:36.125 355 12446.20 95.58 54583.00 88888.00 2015-12-21 19:19:36.250 355 12446.15 95.58 54583.03 88888.00 2015-12-21 19:19:36.375 355 12446.08 95.60 54583.03 88888.00 2015-12-21 19:19:36.500 355 12446.00 95.58 54583.03 88888.00 2015-12-21 19:19:36.625 355 12446.02 95.58 54583.05 88888.00 2015-12-21 19:19:36.750 355 12446.05 95.58 54583.03 88888.00 2015-12-21 19:19:36.875 355 12446.10 95.60 54583.00 88888.00 2015-12-21 19:19:37.000 355 12446.05 95.62 54583.00 88888.00 2015-12-21 19:19:37.125 355 12446.08 95.62 54583.03 88888.00 2015-12-21 19:19:37.250 355 12446.02 95.62 54583.05 88888.00 2015-12-21 19:19:37.375 355 12446.00 95.58 54583.05 88888.00 2015-12-21 19:19:37.500 355 12446.02 95.58 54583.05 88888.00 2015-12-21 19:19:37.625 355 12446.02 95.58 54583.03 88888.00 2015-12-21 19:19:37.750 355 12446.02 95.62 54583.00 88888.00 2015-12-21 19:19:37.875 355 12446.02 95.62 54583.03 88888.00 2015-12-21 19:19:38.000 355 12445.98 95.60 54583.03 88888.00 2015-12-21 19:19:38.125 355 12446.02 95.65 54583.05 88888.00 2015-12-21 19:19:38.250 355 12445.95 95.62 54583.03 88888.00 2015-12-21 19:19:38.375 355 12445.98 95.70 54583.03 88888.00 2015-12-21 19:19:38.500 355 12445.92 95.70 54583.00 88888.00 2015-12-21 19:19:38.625 355 12445.92 95.67 54583.00 88888.00 2015-12-21 19:19:38.750 355 12445.90 95.70 54583.00 88888.00 2015-12-21 19:19:38.875 355 12445.90 95.70 54583.03 88888.00 2015-12-21 19:19:39.000 355 12445.95 95.70 54582.97 88888.00 2015-12-21 19:19:39.125 355 12445.92 95.70 54583.03 88888.00 2015-12-21 19:19:39.250 355 12445.90 95.65 54583.07 88888.00 2015-12-21 19:19:39.375 355 12445.95 95.67 54583.05 88888.00 2015-12-21 19:19:39.500 355 12445.98 95.67 54583.03 88888.00 2015-12-21 19:19:39.625 355 12445.92 95.67 54583.00 88888.00 2015-12-21 19:19:39.750 355 12445.92 95.70 54583.00 88888.00 2015-12-21 19:19:39.875 355 12445.92 95.70 54583.00 88888.00 2015-12-21 19:19:40.000 355 12445.98 95.75 54582.97 88888.00 2015-12-21 19:19:40.125 355 12445.95 95.75 54583.00 88888.00 2015-12-21 19:19:40.250 355 12445.95 95.75 54583.00 88888.00 2015-12-21 19:19:40.375 355 12445.92 95.78 54583.00 88888.00 2015-12-21 19:19:40.500 355 12445.88 95.78 54583.00 88888.00 2015-12-21 19:19:40.625 355 12445.90 95.78 54583.03 88888.00 2015-12-21 19:19:40.750 355 12445.90 95.78 54583.05 88888.00 2015-12-21 19:19:40.875 355 12445.92 95.78 54583.03 88888.00 2015-12-21 19:19:41.000 355 12446.00 95.80 54583.03 88888.00 2015-12-21 19:19:41.125 355 12446.02 95.78 54582.97 88888.00 2015-12-21 19:19:41.250 355 12445.92 95.80 54582.97 88888.00 2015-12-21 19:19:41.375 355 12445.88 95.85 54583.00 88888.00 2015-12-21 19:19:41.500 355 12445.88 95.85 54583.00 88888.00 2015-12-21 19:19:41.625 355 12445.95 95.85 54582.97 88888.00 2015-12-21 19:19:41.750 355 12445.98 95.85 54582.97 88888.00 2015-12-21 19:19:41.875 355 12445.98 95.83 54582.95 88888.00 2015-12-21 19:19:42.000 355 12445.95 95.83 54583.00 88888.00 2015-12-21 19:19:42.125 355 12446.00 95.88 54583.00 88888.00 2015-12-21 19:19:42.250 355 12445.95 95.85 54583.00 88888.00 2015-12-21 19:19:42.375 355 12445.90 95.90 54582.97 88888.00 2015-12-21 19:19:42.500 355 12445.88 95.90 54582.97 88888.00 2015-12-21 19:19:42.625 355 12445.88 95.88 54582.97 88888.00 2015-12-21 19:19:42.750 355 12445.85 95.88 54582.97 88888.00 2015-12-21 19:19:42.875 355 12445.85 95.88 54582.97 88888.00 2015-12-21 19:19:43.000 355 12445.88 95.88 54582.95 88888.00 2015-12-21 19:19:43.125 355 12445.90 95.88 54582.97 88888.00 2015-12-21 19:19:43.250 355 12445.83 95.83 54582.97 88888.00 2015-12-21 19:19:43.375 355 12445.85 95.85 54582.95 88888.00 2015-12-21 19:19:43.500 355 12445.80 95.90 54583.00 88888.00 2015-12-21 19:19:43.625 355 12445.83 95.90 54582.97 88888.00 2015-12-21 19:19:43.750 355 12445.80 95.92 54582.97 88888.00 2015-12-21 19:19:43.875 355 12445.75 95.95 54582.95 88888.00 2015-12-21 19:19:44.000 355 12445.77 95.95 54582.95 88888.00 2015-12-21 19:19:44.125 355 12445.85 95.97 54582.93 88888.00 2015-12-21 19:19:44.250 355 12445.85 95.92 54582.95 88888.00 2015-12-21 19:19:44.375 355 12445.80 95.95 54582.93 88888.00 2015-12-21 19:19:44.500 355 12445.83 95.97 54582.95 88888.00 2015-12-21 19:19:44.625 355 12445.83 95.97 54582.95 88888.00 2015-12-21 19:19:44.750 355 12445.77 96.00 54582.95 88888.00 2015-12-21 19:19:44.875 355 12445.70 96.00 54582.95 88888.00 2015-12-21 19:19:45.000 355 12445.67 96.03 54582.95 88888.00 2015-12-21 19:19:45.125 355 12445.67 96.00 54582.95 88888.00 2015-12-21 19:19:45.250 355 12445.70 95.95 54582.93 88888.00 2015-12-21 19:19:45.375 355 12445.75 95.97 54582.93 88888.00 2015-12-21 19:19:45.500 355 12445.75 95.97 54582.93 88888.00 2015-12-21 19:19:45.625 355 12445.73 95.97 54582.95 88888.00 2015-12-21 19:19:45.750 355 12445.75 95.97 54582.93 88888.00 2015-12-21 19:19:45.875 355 12445.75 95.95 54582.90 88888.00 2015-12-21 19:19:46.000 355 12445.73 95.97 54582.90 88888.00 2015-12-21 19:19:46.125 355 12445.67 96.00 54582.93 88888.00 2015-12-21 19:19:46.250 355 12445.70 95.97 54582.93 88888.00 2015-12-21 19:19:46.375 355 12445.73 96.00 54582.93 88888.00 2015-12-21 19:19:46.500 355 12445.70 96.03 54582.93 88888.00 2015-12-21 19:19:46.625 355 12445.67 96.00 54582.93 88888.00 2015-12-21 19:19:46.750 355 12445.70 96.00 54582.93 88888.00 2015-12-21 19:19:46.875 355 12445.70 96.03 54582.90 88888.00 2015-12-21 19:19:47.000 355 12445.67 96.03 54582.90 88888.00 2015-12-21 19:19:47.125 355 12445.67 96.05 54582.93 88888.00 2015-12-21 19:19:47.250 355 12445.65 96.05 54582.95 88888.00 2015-12-21 19:19:47.375 355 12445.65 96.05 54582.95 88888.00 2015-12-21 19:19:47.500 355 12445.65 96.03 54582.90 88888.00 2015-12-21 19:19:47.625 355 12445.67 96.03 54582.90 88888.00 2015-12-21 19:19:47.750 355 12445.70 96.05 54582.90 88888.00 2015-12-21 19:19:47.875 355 12445.65 96.05 54582.88 88888.00 2015-12-21 19:19:48.000 355 12445.62 96.03 54582.88 88888.00 2015-12-21 19:19:48.125 355 12445.60 96.05 54582.90 88888.00 2015-12-21 19:19:48.250 355 12445.58 96.08 54582.88 88888.00 2015-12-21 19:19:48.375 355 12445.62 96.08 54582.90 88888.00 2015-12-21 19:19:48.500 355 12445.62 96.05 54582.85 88888.00 2015-12-21 19:19:48.625 355 12445.62 96.05 54582.88 88888.00 2015-12-21 19:19:48.750 355 12445.73 96.08 54582.88 88888.00 2015-12-21 19:19:48.875 355 12445.73 96.10 54582.85 88888.00 2015-12-21 19:19:49.000 355 12445.65 96.08 54582.85 88888.00 2015-12-21 19:19:49.125 355 12445.62 96.10 54582.88 88888.00 2015-12-21 19:19:49.250 355 12445.60 96.10 54582.88 88888.00 2015-12-21 19:19:49.375 355 12445.60 96.10 54582.85 88888.00 2015-12-21 19:19:49.500 355 12445.60 96.10 54582.88 88888.00 2015-12-21 19:19:49.625 355 12445.62 96.15 54582.85 88888.00 2015-12-21 19:19:49.750 355 12445.70 96.15 54582.85 88888.00 2015-12-21 19:19:49.875 355 12445.65 96.15 54582.82 88888.00 2015-12-21 19:19:50.000 355 12445.67 96.15 54582.82 88888.00 2015-12-21 19:19:50.125 355 12445.73 96.15 54582.82 88888.00 2015-12-21 19:19:50.250 355 12445.65 96.15 54582.82 88888.00 2015-12-21 19:19:50.375 355 12445.58 96.17 54582.82 88888.00 2015-12-21 19:19:50.500 355 12445.62 96.22 54582.85 88888.00 2015-12-21 19:19:50.625 355 12445.67 96.20 54582.85 88888.00 2015-12-21 19:19:50.750 355 12445.62 96.17 54582.85 88888.00 2015-12-21 19:19:50.875 355 12445.60 96.17 54582.82 88888.00 2015-12-21 19:19:51.000 355 12445.60 96.15 54582.82 88888.00 2015-12-21 19:19:51.125 355 12445.62 96.15 54582.80 88888.00 2015-12-21 19:19:51.250 355 12445.60 96.15 54582.80 88888.00 2015-12-21 19:19:51.375 355 12445.65 96.17 54582.82 88888.00 2015-12-21 19:19:51.500 355 12445.70 96.17 54582.80 88888.00 2015-12-21 19:19:51.625 355 12445.67 96.17 54582.80 88888.00 2015-12-21 19:19:51.750 355 12445.67 96.17 54582.80 88888.00 2015-12-21 19:19:51.875 355 12445.73 96.17 54582.82 88888.00 2015-12-21 19:19:52.000 355 12445.73 96.15 54582.80 88888.00 2015-12-21 19:19:52.125 355 12445.65 96.12 54582.82 88888.00 2015-12-21 19:19:52.250 355 12445.58 96.12 54582.82 88888.00 2015-12-21 19:19:52.375 355 12445.65 96.17 54582.82 88888.00 2015-12-21 19:19:52.500 355 12445.65 96.17 54582.80 88888.00 2015-12-21 19:19:52.625 355 12445.65 96.17 54582.80 88888.00 2015-12-21 19:19:52.750 355 12445.65 96.20 54582.80 88888.00 2015-12-21 19:19:52.875 355 12445.65 96.25 54582.80 88888.00 2015-12-21 19:19:53.000 355 12445.67 96.25 54582.75 88888.00 2015-12-21 19:19:53.125 355 12445.67 96.22 54582.78 88888.00 2015-12-21 19:19:53.250 355 12445.67 96.25 54582.80 88888.00 2015-12-21 19:19:53.375 355 12445.75 96.28 54582.78 88888.00 2015-12-21 19:19:53.500 355 12445.75 96.25 54582.78 88888.00 2015-12-21 19:19:53.625 355 12445.75 96.22 54582.78 88888.00 2015-12-21 19:19:53.750 355 12445.73 96.22 54582.78 88888.00 2015-12-21 19:19:53.875 355 12445.73 96.22 54582.78 88888.00 2015-12-21 19:19:54.000 355 12445.75 96.25 54582.78 88888.00 2015-12-21 19:19:54.125 355 12445.70 96.22 54582.78 88888.00 2015-12-21 19:19:54.250 355 12445.65 96.22 54582.78 88888.00 2015-12-21 19:19:54.375 355 12445.70 96.25 54582.78 88888.00 2015-12-21 19:19:54.500 355 12445.70 96.25 54582.78 88888.00 2015-12-21 19:19:54.625 355 12445.70 96.25 54582.78 88888.00 2015-12-21 19:19:54.750 355 12445.65 96.25 54582.75 88888.00 2015-12-21 19:19:54.875 355 12445.65 96.28 54582.75 88888.00 2015-12-21 19:19:55.000 355 12445.67 96.28 54582.72 88888.00 2015-12-21 19:19:55.125 355 12445.67 96.30 54582.70 88888.00 2015-12-21 19:19:55.250 355 12445.65 96.30 54582.72 88888.00 2015-12-21 19:19:55.375 355 12445.73 96.30 54582.75 88888.00 2015-12-21 19:19:55.500 355 12445.73 96.35 54582.75 88888.00 2015-12-21 19:19:55.625 355 12445.62 96.30 54582.75 88888.00 2015-12-21 19:19:55.750 355 12445.62 96.30 54582.72 88888.00 2015-12-21 19:19:55.875 355 12445.67 96.28 54582.72 88888.00 2015-12-21 19:19:56.000 355 12445.65 96.33 54582.72 88888.00 2015-12-21 19:19:56.125 355 12445.67 96.35 54582.72 88888.00 2015-12-21 19:19:56.250 355 12445.65 96.33 54582.75 88888.00 2015-12-21 19:19:56.375 355 12445.67 96.33 54582.72 88888.00 2015-12-21 19:19:56.500 355 12445.65 96.33 54582.72 88888.00 2015-12-21 19:19:56.625 355 12445.65 96.33 54582.72 88888.00 2015-12-21 19:19:56.750 355 12445.70 96.35 54582.70 88888.00 2015-12-21 19:19:56.875 355 12445.73 96.30 54582.68 88888.00 2015-12-21 19:19:57.000 355 12445.73 96.33 54582.62 88888.00 2015-12-21 19:19:57.125 355 12445.73 96.35 54582.65 88888.00 2015-12-21 19:19:57.250 355 12445.60 96.35 54582.68 88888.00 2015-12-21 19:19:57.375 355 12445.58 96.33 54582.70 88888.00 2015-12-21 19:19:57.500 355 12445.62 96.35 54582.68 88888.00 2015-12-21 19:19:57.625 355 12445.70 96.33 54582.68 88888.00 2015-12-21 19:19:57.750 355 12445.67 96.35 54582.68 88888.00 2015-12-21 19:19:57.875 355 12445.70 96.35 54582.70 88888.00 2015-12-21 19:19:58.000 355 12445.77 96.35 54582.68 88888.00 2015-12-21 19:19:58.125 355 12445.83 96.35 54582.65 88888.00 2015-12-21 19:19:58.250 355 12445.75 96.35 54582.65 88888.00 2015-12-21 19:19:58.375 355 12445.75 96.35 54582.65 88888.00 2015-12-21 19:19:58.500 355 12445.70 96.35 54582.65 88888.00 2015-12-21 19:19:58.625 355 12445.70 96.38 54582.62 88888.00 2015-12-21 19:19:58.750 355 12445.75 96.40 54582.65 88888.00 2015-12-21 19:19:58.875 355 12445.83 96.40 54582.62 88888.00 2015-12-21 19:19:59.000 355 12445.85 96.38 54582.60 88888.00 2015-12-21 19:19:59.125 355 12445.88 96.38 54582.60 88888.00 2015-12-21 19:19:59.250 355 12445.83 96.40 54582.65 88888.00 2015-12-21 19:19:59.375 355 12445.83 96.40 54582.62 88888.00 2015-12-21 19:19:59.500 355 12445.88 96.38 54582.60 88888.00 2015-12-21 19:19:59.625 355 12445.83 96.38 54582.57 88888.00 2015-12-21 19:19:59.750 355 12445.83 96.40 54582.60 88888.00 2015-12-21 19:19:59.875 355 12445.85 96.42 54582.62 88888.00 2015-12-21 19:20:00.000 355 12445.85 96.38 54582.60 88888.00 2015-12-21 19:20:00.125 355 12445.85 96.38 54582.60 88888.00 2015-12-21 19:20:00.250 355 12445.83 96.40 54582.57 88888.00 2015-12-21 19:20:00.375 355 12445.85 96.40 54582.57 88888.00 2015-12-21 19:20:00.500 355 12445.83 96.42 54582.57 88888.00 2015-12-21 19:20:00.625 355 12445.88 96.45 54582.57 88888.00 2015-12-21 19:20:00.750 355 12445.88 96.45 54582.57 88888.00 2015-12-21 19:20:00.875 355 12445.90 96.47 54582.57 88888.00 2015-12-21 19:20:01.000 355 12445.92 96.47 54582.57 88888.00 2015-12-21 19:20:01.125 355 12445.92 96.47 54582.57 88888.00 2015-12-21 19:20:01.250 355 12445.90 96.45 54582.55 88888.00 2015-12-21 19:20:01.375 355 12445.95 96.45 54582.55 88888.00 2015-12-21 19:20:01.500 355 12445.98 96.50 54582.55 88888.00 2015-12-21 19:20:01.625 355 12445.92 96.50 54582.55 88888.00 2015-12-21 19:20:01.750 355 12445.95 96.53 54582.55 88888.00 2015-12-21 19:20:01.875 355 12446.00 96.50 54582.53 88888.00 2015-12-21 19:20:02.000 355 12446.00 96.50 54582.53 88888.00 2015-12-21 19:20:02.125 355 12446.02 96.53 54582.55 88888.00 2015-12-21 19:20:02.250 355 12446.00 96.47 54582.53 88888.00 2015-12-21 19:20:02.375 355 12446.05 96.50 54582.50 88888.00 2015-12-21 19:20:02.500 355 12446.05 96.53 54582.53 88888.00 2015-12-21 19:20:02.625 355 12446.00 96.55 54582.55 88888.00 2015-12-21 19:20:02.750 355 12446.00 96.55 54582.53 88888.00 2015-12-21 19:20:02.875 355 12446.05 96.55 54582.53 88888.00 2015-12-21 19:20:03.000 355 12446.12 96.58 54582.50 88888.00 2015-12-21 19:20:03.125 355 12446.15 96.60 54582.50 88888.00 2015-12-21 19:20:03.250 355 12446.00 96.55 54582.53 88888.00 2015-12-21 19:20:03.375 355 12446.00 96.53 54582.47 88888.00 2015-12-21 19:20:03.500 355 12446.08 96.53 54582.47 88888.00 2015-12-21 19:20:03.625 355 12446.08 96.53 54582.50 88888.00 2015-12-21 19:20:03.750 355 12446.05 96.50 54582.50 88888.00 2015-12-21 19:20:03.875 355 12446.02 96.53 54582.50 88888.00 2015-12-21 19:20:04.000 355 12446.05 96.53 54582.47 88888.00 2015-12-21 19:20:04.125 355 12446.08 96.50 54582.50 88888.00 2015-12-21 19:20:04.250 355 12446.10 96.50 54582.50 88888.00 2015-12-21 19:20:04.375 355 12446.12 96.53 54582.47 88888.00 2015-12-21 19:20:04.500 355 12446.05 96.50 54582.50 88888.00 2015-12-21 19:20:04.625 355 12446.05 96.53 54582.47 88888.00 2015-12-21 19:20:04.750 355 12446.05 96.55 54582.45 88888.00 2015-12-21 19:20:04.875 355 12446.05 96.55 54582.47 88888.00 2015-12-21 19:20:05.000 355 12446.08 96.53 54582.47 88888.00 2015-12-21 19:20:05.125 355 12446.08 96.53 54582.45 88888.00 2015-12-21 19:20:05.250 355 12446.08 96.53 54582.45 88888.00 2015-12-21 19:20:05.375 355 12446.10 96.55 54582.45 88888.00 2015-12-21 19:20:05.500 355 12446.02 96.55 54582.45 88888.00 2015-12-21 19:20:05.625 355 12446.05 96.53 54582.45 88888.00 2015-12-21 19:20:05.750 355 12446.10 96.55 54582.45 88888.00 2015-12-21 19:20:05.875 355 12446.17 96.60 54582.45 88888.00 2015-12-21 19:20:06.000 355 12446.20 96.55 54582.43 88888.00 2015-12-21 19:20:06.125 355 12446.20 96.53 54582.43 88888.00 2015-12-21 19:20:06.250 355 12446.17 96.55 54582.40 88888.00 2015-12-21 19:20:06.375 355 12446.27 96.60 54582.40 88888.00 2015-12-21 19:20:06.500 355 12446.30 96.62 54582.43 88888.00 2015-12-21 19:20:06.625 355 12446.35 96.58 54582.43 88888.00 2015-12-21 19:20:06.750 355 12446.27 96.53 54582.43 88888.00 2015-12-21 19:20:06.875 355 12446.23 96.55 54582.40 88888.00 2015-12-21 19:20:07.000 355 12446.23 96.58 54582.40 88888.00 2015-12-21 19:20:07.125 355 12446.27 96.60 54582.43 88888.00 2015-12-21 19:20:07.250 355 12446.25 96.62 54582.40 88888.00 2015-12-21 19:20:07.375 355 12446.20 96.60 54582.40 88888.00 2015-12-21 19:20:07.500 355 12446.23 96.58 54582.40 88888.00 2015-12-21 19:20:07.625 355 12446.27 96.58 54582.40 88888.00 2015-12-21 19:20:07.750 355 12446.33 96.60 54582.40 88888.00 2015-12-21 19:20:07.875 355 12446.35 96.58 54582.38 88888.00 2015-12-21 19:20:08.000 355 12446.25 96.60 54582.38 88888.00 2015-12-21 19:20:08.125 355 12446.30 96.58 54582.38 88888.00 2015-12-21 19:20:08.250 355 12446.33 96.58 54582.40 88888.00 2015-12-21 19:20:08.375 355 12446.33 96.62 54582.40 88888.00 2015-12-21 19:20:08.500 355 12446.38 96.60 54582.35 88888.00 2015-12-21 19:20:08.625 355 12446.40 96.60 54582.32 88888.00 2015-12-21 19:20:08.750 355 12446.38 96.58 54582.32 88888.00 2015-12-21 19:20:08.875 355 12446.38 96.60 54582.35 88888.00 2015-12-21 19:20:09.000 355 12446.40 96.60 54582.32 88888.00 2015-12-21 19:20:09.125 355 12446.42 96.58 54582.32 88888.00 2015-12-21 19:20:09.250 355 12446.40 96.58 54582.32 88888.00 2015-12-21 19:20:09.375 355 12446.40 96.55 54582.32 88888.00 2015-12-21 19:20:09.500 355 12446.40 96.55 54582.35 88888.00 2015-12-21 19:20:09.625 355 12446.35 96.55 54582.32 88888.00 2015-12-21 19:20:09.750 355 12446.35 96.58 54582.30 88888.00 2015-12-21 19:20:09.875 355 12446.38 96.58 54582.32 88888.00 2015-12-21 19:20:10.000 355 12446.38 96.60 54582.32 88888.00 2015-12-21 19:20:10.125 355 12446.40 96.58 54582.30 88888.00 2015-12-21 19:20:10.250 355 12446.40 96.58 54582.28 88888.00 2015-12-21 19:20:10.375 355 12446.40 96.58 54582.25 88888.00 2015-12-21 19:20:10.500 355 12446.40 96.60 54582.30 88888.00 2015-12-21 19:20:10.625 355 12446.50 96.60 54582.30 88888.00 2015-12-21 19:20:10.750 355 12446.52 96.58 54582.30 88888.00 2015-12-21 19:20:10.875 355 12446.48 96.58 54582.30 88888.00 2015-12-21 19:20:11.000 355 12446.48 96.58 54582.28 88888.00 2015-12-21 19:20:11.125 355 12446.45 96.58 54582.30 88888.00 2015-12-21 19:20:11.250 355 12446.45 96.58 54582.28 88888.00 2015-12-21 19:20:11.375 355 12446.50 96.58 54582.25 88888.00 2015-12-21 19:20:11.500 355 12446.52 96.55 54582.25 88888.00 2015-12-21 19:20:11.625 355 12446.58 96.55 54582.28 88888.00 2015-12-21 19:20:11.750 355 12446.60 96.58 54582.28 88888.00 2015-12-21 19:20:11.875 355 12446.60 96.58 54582.28 88888.00 2015-12-21 19:20:12.000 355 12446.60 96.55 54582.28 88888.00 2015-12-21 19:20:12.125 355 12446.58 96.55 54582.25 88888.00 2015-12-21 19:20:12.250 355 12446.50 96.58 54582.28 88888.00 2015-12-21 19:20:12.375 355 12446.60 96.60 54582.25 88888.00 2015-12-21 19:20:12.500 355 12446.67 96.60 54582.25 88888.00 2015-12-21 19:20:12.625 355 12446.62 96.60 54582.22 88888.00 2015-12-21 19:20:12.750 355 12446.60 96.60 54582.20 88888.00 2015-12-21 19:20:12.875 355 12446.62 96.60 54582.18 88888.00 2015-12-21 19:20:13.000 355 12446.65 96.60 54582.18 88888.00 2015-12-21 19:20:13.125 355 12446.60 96.55 54582.20 88888.00 2015-12-21 19:20:13.250 355 12446.58 96.55 54582.18 88888.00 2015-12-21 19:20:13.375 355 12446.58 96.58 54582.20 88888.00 2015-12-21 19:20:13.500 355 12446.58 96.58 54582.20 88888.00 2015-12-21 19:20:13.625 355 12446.60 96.55 54582.22 88888.00 2015-12-21 19:20:13.750 355 12446.67 96.58 54582.20 88888.00 2015-12-21 19:20:13.875 355 12446.70 96.60 54582.20 88888.00 2015-12-21 19:20:14.000 355 12446.67 96.62 54582.18 88888.00 2015-12-21 19:20:14.125 355 12446.65 96.60 54582.20 88888.00 2015-12-21 19:20:14.250 355 12446.65 96.60 54582.20 88888.00 2015-12-21 19:20:14.375 355 12446.70 96.60 54582.20 88888.00 2015-12-21 19:20:14.500 355 12446.70 96.62 54582.20 88888.00 2015-12-21 19:20:14.625 355 12446.73 96.62 54582.18 88888.00 2015-12-21 19:20:14.750 355 12446.70 96.62 54582.15 88888.00 2015-12-21 19:20:14.875 355 12446.62 96.65 54582.18 88888.00 2015-12-21 19:20:15.000 355 12446.67 96.60 54582.12 88888.00 2015-12-21 19:20:15.125 355 12446.70 96.62 54582.15 88888.00 2015-12-21 19:20:15.250 355 12446.73 96.60 54582.15 88888.00 2015-12-21 19:20:15.375 355 12446.75 96.62 54582.12 88888.00 2015-12-21 19:20:15.500 355 12446.73 96.62 54582.15 88888.00 2015-12-21 19:20:15.625 355 12446.73 96.60 54582.15 88888.00 2015-12-21 19:20:15.750 355 12446.75 96.58 54582.15 88888.00 2015-12-21 19:20:15.875 355 12446.77 96.60 54582.15 88888.00 2015-12-21 19:20:16.000 355 12446.80 96.60 54582.12 88888.00 2015-12-21 19:20:16.125 355 12446.83 96.60 54582.12 88888.00 2015-12-21 19:20:16.250 355 12446.85 96.60 54582.12 88888.00 2015-12-21 19:20:16.375 355 12446.83 96.65 54582.15 88888.00 2015-12-21 19:20:16.500 355 12446.80 96.58 54582.15 88888.00 2015-12-21 19:20:16.625 355 12446.77 96.60 54582.12 88888.00 2015-12-21 19:20:16.750 355 12446.85 96.62 54582.15 88888.00 2015-12-21 19:20:16.875 355 12446.90 96.62 54582.15 88888.00 2015-12-21 19:20:17.000 355 12446.85 96.62 54582.10 88888.00 2015-12-21 19:20:17.125 355 12446.88 96.60 54582.10 88888.00 2015-12-21 19:20:17.250 355 12446.95 96.60 54582.12 88888.00 2015-12-21 19:20:17.375 355 12446.95 96.62 54582.12 88888.00 2015-12-21 19:20:17.500 355 12446.95 96.62 54582.10 88888.00 2015-12-21 19:20:17.625 355 12446.88 96.62 54582.10 88888.00 2015-12-21 19:20:17.750 355 12446.88 96.62 54582.07 88888.00 2015-12-21 19:20:17.875 355 12446.95 96.62 54582.07 88888.00 2015-12-21 19:20:18.000 355 12446.98 96.62 54582.07 88888.00 2015-12-21 19:20:18.125 355 12446.95 96.60 54582.07 88888.00 2015-12-21 19:20:18.250 355 12446.88 96.62 54582.10 88888.00 2015-12-21 19:20:18.375 355 12446.88 96.70 54582.10 88888.00 2015-12-21 19:20:18.500 355 12446.88 96.67 54582.07 88888.00 2015-12-21 19:20:18.625 355 12446.90 96.67 54582.07 88888.00 2015-12-21 19:20:18.750 355 12446.92 96.65 54582.07 88888.00 2015-12-21 19:20:18.875 355 12446.90 96.65 54582.07 88888.00 2015-12-21 19:20:19.000 355 12446.95 96.67 54582.03 88888.00 2015-12-21 19:20:19.125 355 12447.05 96.67 54582.05 88888.00 2015-12-21 19:20:19.250 355 12447.08 96.67 54582.03 88888.00 2015-12-21 19:20:19.375 355 12447.05 96.67 54582.00 88888.00 2015-12-21 19:20:19.500 355 12447.00 96.62 54582.03 88888.00 2015-12-21 19:20:19.625 355 12447.02 96.65 54582.03 88888.00 2015-12-21 19:20:19.750 355 12447.05 96.70 54582.05 88888.00 2015-12-21 19:20:19.875 355 12447.05 96.70 54582.05 88888.00 2015-12-21 19:20:20.000 355 12447.05 96.67 54582.03 88888.00 2015-12-21 19:20:20.125 355 12447.08 96.65 54582.00 88888.00 2015-12-21 19:20:20.250 355 12447.02 96.65 54582.00 88888.00 2015-12-21 19:20:20.375 355 12447.05 96.67 54582.03 88888.00 2015-12-21 19:20:20.500 355 12447.08 96.67 54582.03 88888.00 2015-12-21 19:20:20.625 355 12447.05 96.65 54582.00 88888.00 2015-12-21 19:20:20.750 355 12447.02 96.67 54582.00 88888.00 2015-12-21 19:20:20.875 355 12447.05 96.70 54582.00 88888.00 2015-12-21 19:20:21.000 355 12447.10 96.67 54582.03 88888.00 2015-12-21 19:20:21.125 355 12447.10 96.70 54582.05 88888.00 2015-12-21 19:20:21.250 355 12447.15 96.70 54582.03 88888.00 2015-12-21 19:20:21.375 355 12447.15 96.67 54582.03 88888.00 2015-12-21 19:20:21.500 355 12447.15 96.67 54582.05 88888.00 2015-12-21 19:20:21.625 355 12447.17 96.67 54582.05 88888.00 2015-12-21 19:20:21.750 355 12447.20 96.67 54582.03 88888.00 2015-12-21 19:20:21.875 355 12447.20 96.67 54582.00 88888.00 2015-12-21 19:20:22.000 355 12447.17 96.70 54582.03 88888.00 2015-12-21 19:20:22.125 355 12447.17 96.70 54582.03 88888.00 2015-12-21 19:20:22.250 355 12447.20 96.67 54582.03 88888.00 2015-12-21 19:20:22.375 355 12447.25 96.67 54582.05 88888.00 2015-12-21 19:20:22.500 355 12447.27 96.72 54582.05 88888.00 2015-12-21 19:20:22.625 355 12447.27 96.70 54582.05 88888.00 2015-12-21 19:20:22.750 355 12447.20 96.70 54582.03 88888.00 2015-12-21 19:20:22.875 355 12447.15 96.67 54582.00 88888.00 2015-12-21 19:20:23.000 355 12447.15 96.67 54582.00 88888.00 2015-12-21 19:20:23.125 355 12447.23 96.67 54582.05 88888.00 2015-12-21 19:20:23.250 355 12447.20 96.65 54582.03 88888.00 2015-12-21 19:20:23.375 355 12447.20 96.65 54582.00 88888.00 2015-12-21 19:20:23.500 355 12447.17 96.65 54581.97 88888.00 2015-12-21 19:20:23.625 355 12447.15 96.65 54581.95 88888.00 2015-12-21 19:20:23.750 355 12447.08 96.67 54581.95 88888.00 2015-12-21 19:20:23.875 355 12447.15 96.67 54581.97 88888.00 2015-12-21 19:20:24.000 355 12447.23 96.65 54581.95 88888.00 2015-12-21 19:20:24.125 355 12447.23 96.67 54581.97 88888.00 2015-12-21 19:20:24.250 355 12447.15 96.65 54581.97 88888.00 2015-12-21 19:20:24.375 355 12447.17 96.65 54581.97 88888.00 2015-12-21 19:20:24.500 355 12447.20 96.67 54581.97 88888.00 2015-12-21 19:20:24.625 355 12447.25 96.67 54581.97 88888.00 2015-12-21 19:20:24.750 355 12447.25 96.65 54581.97 88888.00 2015-12-21 19:20:24.875 355 12447.30 96.67 54582.00 88888.00 2015-12-21 19:20:25.000 355 12447.33 96.67 54581.95 88888.00 2015-12-21 19:20:25.125 355 12447.25 96.65 54581.95 88888.00 2015-12-21 19:20:25.250 355 12447.23 96.67 54581.97 88888.00 2015-12-21 19:20:25.375 355 12447.25 96.65 54581.97 88888.00 2015-12-21 19:20:25.500 355 12447.25 96.67 54581.97 88888.00 2015-12-21 19:20:25.625 355 12447.23 96.70 54581.97 88888.00 2015-12-21 19:20:25.750 355 12447.23 96.67 54581.97 88888.00 2015-12-21 19:20:25.875 355 12447.33 96.65 54581.95 88888.00 2015-12-21 19:20:26.000 355 12447.40 96.65 54581.95 88888.00 2015-12-21 19:20:26.125 355 12447.40 96.62 54581.95 88888.00 2015-12-21 19:20:26.250 355 12447.33 96.65 54581.95 88888.00 2015-12-21 19:20:26.375 355 12447.27 96.67 54581.95 88888.00 2015-12-21 19:20:26.500 355 12447.27 96.65 54581.95 88888.00 2015-12-21 19:20:26.625 355 12447.25 96.60 54581.93 88888.00 2015-12-21 19:20:26.750 355 12447.27 96.62 54581.93 88888.00 2015-12-21 19:20:26.875 355 12447.33 96.62 54581.95 88888.00 2015-12-21 19:20:27.000 355 12447.40 96.60 54581.95 88888.00 2015-12-21 19:20:27.125 355 12447.38 96.60 54581.97 88888.00 2015-12-21 19:20:27.250 355 12447.33 96.58 54581.97 88888.00 2015-12-21 19:20:27.375 355 12447.33 96.58 54581.97 88888.00 2015-12-21 19:20:27.500 355 12447.38 96.58 54581.95 88888.00 2015-12-21 19:20:27.625 355 12447.40 96.60 54581.90 88888.00 2015-12-21 19:20:27.750 355 12447.35 96.62 54581.93 88888.00 2015-12-21 19:20:27.875 355 12447.40 96.58 54581.95 88888.00 2015-12-21 19:20:28.000 355 12447.38 96.58 54581.90 88888.00 2015-12-21 19:20:28.125 355 12447.30 96.60 54581.93 88888.00 2015-12-21 19:20:28.250 355 12447.27 96.62 54581.93 88888.00 2015-12-21 19:20:28.375 355 12447.35 96.62 54581.95 88888.00 2015-12-21 19:20:28.500 355 12447.42 96.60 54581.93 88888.00 2015-12-21 19:20:28.625 355 12447.42 96.58 54581.93 88888.00 2015-12-21 19:20:28.750 355 12447.40 96.55 54581.93 88888.00 2015-12-21 19:20:28.875 355 12447.35 96.55 54581.93 88888.00 2015-12-21 19:20:29.000 355 12447.35 96.55 54581.93 88888.00 2015-12-21 19:20:29.125 355 12447.35 96.55 54581.95 88888.00 2015-12-21 19:20:29.250 355 12447.38 96.55 54581.97 88888.00 2015-12-21 19:20:29.375 355 12447.40 96.60 54581.95 88888.00 2015-12-21 19:20:29.500 355 12447.42 96.60 54581.93 88888.00 2015-12-21 19:20:29.625 355 12447.42 96.58 54581.88 88888.00 2015-12-21 19:20:29.750 355 12447.42 96.58 54581.93 88888.00 2015-12-21 19:20:29.875 355 12447.45 96.60 54581.93 88888.00 2015-12-21 19:20:30.000 355 12447.42 96.60 54581.93 88888.00 2015-12-21 19:20:30.125 355 12447.45 96.60 54581.93 88888.00 2015-12-21 19:20:30.250 355 12447.45 96.58 54581.95 88888.00 2015-12-21 19:20:30.375 355 12447.45 96.60 54581.95 88888.00 2015-12-21 19:20:30.500 355 12447.45 96.60 54581.93 88888.00 2015-12-21 19:20:30.625 355 12447.45 96.58 54581.93 88888.00 2015-12-21 19:20:30.750 355 12447.50 96.55 54581.95 88888.00 2015-12-21 19:20:30.875 355 12447.58 96.58 54581.95 88888.00 2015-12-21 19:20:31.000 355 12447.65 96.60 54581.93 88888.00 2015-12-21 19:20:31.125 355 12447.62 96.62 54581.95 88888.00 2015-12-21 19:20:31.250 355 12447.52 96.58 54581.95 88888.00 2015-12-21 19:20:31.375 355 12447.52 96.60 54581.95 88888.00 2015-12-21 19:20:31.500 355 12447.52 96.60 54581.93 88888.00 2015-12-21 19:20:31.625 355 12447.52 96.58 54581.93 88888.00 2015-12-21 19:20:31.750 355 12447.52 96.60 54581.93 88888.00 2015-12-21 19:20:31.875 355 12447.52 96.62 54581.93 88888.00 2015-12-21 19:20:32.000 355 12447.52 96.60 54581.93 88888.00 2015-12-21 19:20:32.125 355 12447.50 96.60 54581.93 88888.00 2015-12-21 19:20:32.250 355 12447.48 96.58 54581.93 88888.00 2015-12-21 19:20:32.375 355 12447.50 96.60 54581.93 88888.00 2015-12-21 19:20:32.500 355 12447.55 96.58 54581.93 88888.00 2015-12-21 19:20:32.625 355 12447.62 96.58 54581.93 88888.00 2015-12-21 19:20:32.750 355 12447.67 96.58 54581.95 88888.00 2015-12-21 19:20:32.875 355 12447.67 96.58 54581.95 88888.00 2015-12-21 19:20:33.000 355 12447.65 96.58 54581.95 88888.00 2015-12-21 19:20:33.125 355 12447.55 96.60 54581.93 88888.00 2015-12-21 19:20:33.250 355 12447.50 96.60 54581.97 88888.00 2015-12-21 19:20:33.375 355 12447.52 96.60 54581.97 88888.00 2015-12-21 19:20:33.500 355 12447.52 96.62 54581.95 88888.00 2015-12-21 19:20:33.625 355 12447.52 96.62 54581.93 88888.00 2015-12-21 19:20:33.750 355 12447.52 96.62 54581.95 88888.00 2015-12-21 19:20:33.875 355 12447.58 96.65 54581.95 88888.00 2015-12-21 19:20:34.000 355 12447.62 96.62 54581.93 88888.00 2015-12-21 19:20:34.125 355 12447.67 96.62 54581.93 88888.00 2015-12-21 19:20:34.250 355 12447.58 96.60 54581.95 88888.00 2015-12-21 19:20:34.375 355 12447.58 96.60 54581.95 88888.00 2015-12-21 19:20:34.500 355 12447.58 96.60 54581.95 88888.00 2015-12-21 19:20:34.625 355 12447.67 96.62 54581.97 88888.00 2015-12-21 19:20:34.750 355 12447.70 96.60 54581.95 88888.00 2015-12-21 19:20:34.875 355 12447.67 96.60 54581.97 88888.00 2015-12-21 19:20:35.000 355 12447.65 96.58 54581.95 88888.00 2015-12-21 19:20:35.125 355 12447.62 96.60 54581.97 88888.00 2015-12-21 19:20:35.250 355 12447.58 96.60 54581.95 88888.00 2015-12-21 19:20:35.375 355 12447.52 96.62 54581.95 88888.00 2015-12-21 19:20:35.500 355 12447.52 96.65 54581.95 88888.00 2015-12-21 19:20:35.625 355 12447.60 96.62 54581.95 88888.00 2015-12-21 19:20:35.750 355 12447.60 96.62 54581.97 88888.00 2015-12-21 19:20:35.875 355 12447.60 96.60 54581.95 88888.00 2015-12-21 19:20:36.000 355 12447.60 96.55 54581.95 88888.00 2015-12-21 19:20:36.125 355 12447.60 96.60 54582.00 88888.00 2015-12-21 19:20:36.250 355 12447.55 96.62 54582.00 88888.00 2015-12-21 19:20:36.375 355 12447.52 96.60 54581.97 88888.00 2015-12-21 19:20:36.500 355 12447.55 96.55 54581.97 88888.00 2015-12-21 19:20:36.625 355 12447.55 96.58 54582.00 88888.00 2015-12-21 19:20:36.750 355 12447.55 96.60 54582.00 88888.00 2015-12-21 19:20:36.875 355 12447.60 96.62 54582.00 88888.00 2015-12-21 19:20:37.000 355 12447.60 96.62 54581.95 88888.00 2015-12-21 19:20:37.125 355 12447.58 96.60 54581.97 88888.00 2015-12-21 19:20:37.250 355 12447.58 96.58 54581.97 88888.00 2015-12-21 19:20:37.375 355 12447.58 96.58 54581.97 88888.00 2015-12-21 19:20:37.500 355 12447.60 96.58 54581.97 88888.00 2015-12-21 19:20:37.625 355 12447.55 96.58 54581.97 88888.00 2015-12-21 19:20:37.750 355 12447.48 96.58 54582.00 88888.00 2015-12-21 19:20:37.875 355 12447.48 96.58 54582.00 88888.00 2015-12-21 19:20:38.000 355 12447.50 96.58 54581.97 88888.00 2015-12-21 19:20:38.125 355 12447.55 96.58 54582.00 88888.00 2015-12-21 19:20:38.250 355 12447.55 96.58 54582.00 88888.00 2015-12-21 19:20:38.375 355 12447.58 96.55 54581.97 88888.00 2015-12-21 19:20:38.500 355 12447.58 96.55 54582.00 88888.00 2015-12-21 19:20:38.625 355 12447.60 96.58 54581.97 88888.00 2015-12-21 19:20:38.750 355 12447.60 96.55 54582.00 88888.00 2015-12-21 19:20:38.875 355 12447.58 96.60 54582.03 88888.00 2015-12-21 19:20:39.000 355 12447.58 96.58 54582.00 88888.00 2015-12-21 19:20:39.125 355 12447.55 96.55 54582.00 88888.00 2015-12-21 19:20:39.250 355 12447.52 96.50 54582.00 88888.00 2015-12-21 19:20:39.375 355 12447.60 96.53 54581.97 88888.00 2015-12-21 19:20:39.500 355 12447.60 96.50 54581.97 88888.00 2015-12-21 19:20:39.625 355 12447.58 96.53 54581.97 88888.00 2015-12-21 19:20:39.750 355 12447.60 96.50 54581.95 88888.00 2015-12-21 19:20:39.875 355 12447.60 96.53 54581.95 88888.00 2015-12-21 19:20:40.000 355 12447.58 96.53 54581.95 88888.00 2015-12-21 19:20:40.125 355 12447.58 96.53 54582.00 88888.00 2015-12-21 19:20:40.250 355 12447.60 96.50 54582.03 88888.00 2015-12-21 19:20:40.375 355 12447.58 96.55 54582.05 88888.00 2015-12-21 19:20:40.500 355 12447.50 96.55 54582.05 88888.00 2015-12-21 19:20:40.625 355 12447.50 96.55 54582.05 88888.00 2015-12-21 19:20:40.750 355 12447.55 96.55 54582.07 88888.00 2015-12-21 19:20:40.875 355 12447.52 96.55 54582.05 88888.00 2015-12-21 19:20:41.000 355 12447.48 96.53 54582.05 88888.00 2015-12-21 19:20:41.125 355 12447.45 96.53 54582.07 88888.00 2015-12-21 19:20:41.250 355 12447.52 96.53 54582.07 88888.00 2015-12-21 19:20:41.375 355 12447.55 96.50 54582.05 88888.00 2015-12-21 19:20:41.500 355 12447.50 96.47 54582.03 88888.00 2015-12-21 19:20:41.625 355 12447.50 96.47 54582.05 88888.00 2015-12-21 19:20:41.750 355 12447.50 96.47 54582.07 88888.00 2015-12-21 19:20:41.875 355 12447.55 96.50 54582.05 88888.00 2015-12-21 19:20:42.000 355 12447.58 96.50 54582.07 88888.00 2015-12-21 19:20:42.125 355 12447.55 96.50 54582.05 88888.00 2015-12-21 19:20:42.250 355 12447.50 96.53 54582.05 88888.00 2015-12-21 19:20:42.375 355 12447.48 96.50 54582.05 88888.00 2015-12-21 19:20:42.500 355 12447.50 96.50 54582.07 88888.00 2015-12-21 19:20:42.625 355 12447.58 96.47 54582.05 88888.00 2015-12-21 19:20:42.750 355 12447.60 96.47 54582.05 88888.00 2015-12-21 19:20:42.875 355 12447.55 96.47 54582.05 88888.00 2015-12-21 19:20:43.000 355 12447.55 96.47 54582.05 88888.00 2015-12-21 19:20:43.125 355 12447.55 96.47 54582.05 88888.00 2015-12-21 19:20:43.250 355 12447.42 96.47 54582.10 88888.00 2015-12-21 19:20:43.375 355 12447.42 96.47 54582.07 88888.00 2015-12-21 19:20:43.500 355 12447.40 96.50 54582.07 88888.00 2015-12-21 19:20:43.625 355 12447.42 96.47 54582.07 88888.00 2015-12-21 19:20:43.750 355 12447.40 96.47 54582.07 88888.00 2015-12-21 19:20:43.875 355 12447.38 96.47 54582.10 88888.00 2015-12-21 19:20:44.000 355 12447.40 96.47 54582.10 88888.00 2015-12-21 19:20:44.125 355 12447.45 96.45 54582.12 88888.00 2015-12-21 19:20:44.250 355 12447.45 96.45 54582.12 88888.00 2015-12-21 19:20:44.375 355 12447.48 96.45 54582.18 88888.00 2015-12-21 19:20:44.500 355 12447.45 96.45 54582.12 88888.00 2015-12-21 19:20:44.625 355 12447.50 96.42 54582.10 88888.00 2015-12-21 19:20:44.750 355 12447.60 96.42 54582.07 88888.00 2015-12-21 19:20:44.875 355 12447.58 96.42 54582.10 88888.00 2015-12-21 19:20:45.000 355 12447.52 96.40 54582.07 88888.00 2015-12-21 19:20:45.125 355 12447.48 96.40 54582.07 88888.00 2015-12-21 19:20:45.250 355 12447.50 96.40 54582.10 88888.00 2015-12-21 19:20:45.375 355 12447.52 96.42 54582.07 88888.00 2015-12-21 19:20:45.500 355 12447.50 96.40 54582.12 88888.00 2015-12-21 19:20:45.625 355 12447.42 96.40 54582.12 88888.00 2015-12-21 19:20:45.750 355 12447.38 96.40 54582.12 88888.00 2015-12-21 19:20:45.875 355 12447.38 96.42 54582.10 88888.00 2015-12-21 19:20:46.000 355 12447.40 96.40 54582.12 88888.00 2015-12-21 19:20:46.125 355 12447.33 96.38 54582.12 88888.00 2015-12-21 19:20:46.250 355 12447.25 96.35 54582.15 88888.00 2015-12-21 19:20:46.375 355 12447.27 96.35 54582.12 88888.00 2015-12-21 19:20:46.500 355 12447.27 96.38 54582.15 88888.00 2015-12-21 19:20:46.625 355 12447.30 96.38 54582.12 88888.00 2015-12-21 19:20:46.750 355 12447.33 96.33 54582.15 88888.00 2015-12-21 19:20:46.875 355 12447.40 96.33 54582.15 88888.00 2015-12-21 19:20:47.000 355 12447.40 96.35 54582.15 88888.00 2015-12-21 19:20:47.125 355 12447.38 96.35 54582.18 88888.00 2015-12-21 19:20:47.250 355 12447.33 96.35 54582.15 88888.00 2015-12-21 19:20:47.375 355 12447.35 96.33 54582.15 88888.00 2015-12-21 19:20:47.500 355 12447.35 96.35 54582.15 88888.00 2015-12-21 19:20:47.625 355 12447.35 96.35 54582.18 88888.00 2015-12-21 19:20:47.750 355 12447.30 96.33 54582.18 88888.00 2015-12-21 19:20:47.875 355 12447.27 96.35 54582.15 88888.00 2015-12-21 19:20:48.000 355 12447.27 96.30 54582.15 88888.00 2015-12-21 19:20:48.125 355 12447.27 96.33 54582.18 88888.00 2015-12-21 19:20:48.250 355 12447.23 96.35 54582.18 88888.00 2015-12-21 19:20:48.375 355 12447.25 96.33 54582.18 88888.00 2015-12-21 19:20:48.500 355 12447.27 96.33 54582.20 88888.00 2015-12-21 19:20:48.625 355 12447.27 96.35 54582.20 88888.00 2015-12-21 19:20:48.750 355 12447.23 96.33 54582.20 88888.00 2015-12-21 19:20:48.875 355 12447.23 96.30 54582.18 88888.00 2015-12-21 19:20:49.000 355 12447.25 96.30 54582.18 88888.00 2015-12-21 19:20:49.125 355 12447.23 96.33 54582.20 88888.00 2015-12-21 19:20:49.250 355 12447.23 96.33 54582.22 88888.00 2015-12-21 19:20:49.375 355 12447.23 96.33 54582.20 88888.00 2015-12-21 19:20:49.500 355 12447.20 96.30 54582.20 88888.00 2015-12-21 19:20:49.625 355 12447.17 96.30 54582.22 88888.00 2015-12-21 19:20:49.750 355 12447.20 96.30 54582.22 88888.00 2015-12-21 19:20:49.875 355 12447.20 96.33 54582.25 88888.00 2015-12-21 19:20:50.000 355 12447.15 96.33 54582.25 88888.00 2015-12-21 19:20:50.125 355 12447.12 96.33 54582.28 88888.00 2015-12-21 19:20:50.250 355 12447.15 96.33 54582.25 88888.00 2015-12-21 19:20:50.375 355 12447.12 96.33 54582.25 88888.00 2015-12-21 19:20:50.500 355 12447.08 96.33 54582.25 88888.00 2015-12-21 19:20:50.625 355 12447.15 96.35 54582.25 88888.00 2015-12-21 19:20:50.750 355 12447.17 96.40 54582.28 88888.00 2015-12-21 19:20:50.875 355 12447.17 96.38 54582.25 88888.00 2015-12-21 19:20:51.000 355 12447.12 96.35 54582.25 88888.00 2015-12-21 19:20:51.125 355 12447.17 96.35 54582.28 88888.00 2015-12-21 19:20:51.250 355 12447.15 96.35 54582.25 88888.00 2015-12-21 19:20:51.375 355 12447.15 96.40 54582.28 88888.00 2015-12-21 19:20:51.500 355 12447.10 96.40 54582.28 88888.00 2015-12-21 19:20:51.625 355 12447.08 96.38 54582.28 88888.00 2015-12-21 19:20:51.750 355 12447.08 96.38 54582.28 88888.00 2015-12-21 19:20:51.875 355 12447.10 96.40 54582.28 88888.00 2015-12-21 19:20:52.000 355 12447.10 96.40 54582.28 88888.00 2015-12-21 19:20:52.125 355 12447.10 96.38 54582.28 88888.00 2015-12-21 19:20:52.250 355 12447.12 96.40 54582.30 88888.00 2015-12-21 19:20:52.375 355 12447.15 96.38 54582.30 88888.00 2015-12-21 19:20:52.500 355 12447.08 96.38 54582.30 88888.00 2015-12-21 19:20:52.625 355 12447.12 96.40 54582.32 88888.00 2015-12-21 19:20:52.750 355 12447.15 96.40 54582.30 88888.00 2015-12-21 19:20:52.875 355 12447.12 96.42 54582.30 88888.00 2015-12-21 19:20:53.000 355 12447.10 96.42 54582.32 88888.00 2015-12-21 19:20:53.125 355 12447.05 96.40 54582.30 88888.00 2015-12-21 19:20:53.250 355 12447.08 96.40 54582.30 88888.00 2015-12-21 19:20:53.375 355 12447.15 96.42 54582.30 88888.00 2015-12-21 19:20:53.500 355 12447.15 96.47 54582.30 88888.00 2015-12-21 19:20:53.625 355 12447.08 96.47 54582.30 88888.00 2015-12-21 19:20:53.750 355 12447.05 96.45 54582.30 88888.00 2015-12-21 19:20:53.875 355 12447.05 96.45 54582.30 88888.00 2015-12-21 19:20:54.000 355 12447.02 96.45 54582.28 88888.00 2015-12-21 19:20:54.125 355 12447.10 96.45 54582.30 88888.00 2015-12-21 19:20:54.250 355 12447.10 96.42 54582.28 88888.00 2015-12-21 19:20:54.375 355 12447.08 96.45 54582.30 88888.00 2015-12-21 19:20:54.500 355 12447.05 96.50 54582.30 88888.00 2015-12-21 19:20:54.625 355 12447.05 96.50 54582.32 88888.00 2015-12-21 19:20:54.750 355 12447.10 96.50 54582.32 88888.00 2015-12-21 19:20:54.875 355 12447.08 96.50 54582.35 88888.00 2015-12-21 19:20:55.000 355 12447.05 96.50 54582.32 88888.00 2015-12-21 19:20:55.125 355 12447.05 96.53 54582.35 88888.00 2015-12-21 19:20:55.250 355 12447.05 96.50 54582.35 88888.00 2015-12-21 19:20:55.375 355 12447.12 96.53 54582.32 88888.00 2015-12-21 19:20:55.500 355 12447.15 96.50 54582.30 88888.00 2015-12-21 19:20:55.625 355 12447.12 96.50 54582.32 88888.00 2015-12-21 19:20:55.750 355 12447.10 96.47 54582.32 88888.00 2015-12-21 19:20:55.875 355 12447.08 96.45 54582.32 88888.00 2015-12-21 19:20:56.000 355 12447.10 96.45 54582.32 88888.00 2015-12-21 19:20:56.125 355 12447.12 96.47 54582.35 88888.00 2015-12-21 19:20:56.250 355 12447.12 96.50 54582.35 88888.00 2015-12-21 19:20:56.375 355 12447.12 96.50 54582.35 88888.00 2015-12-21 19:20:56.500 355 12447.10 96.47 54582.35 88888.00 2015-12-21 19:20:56.625 355 12447.08 96.47 54582.35 88888.00 2015-12-21 19:20:56.750 355 12447.05 96.47 54582.32 88888.00 2015-12-21 19:20:56.875 355 12447.00 96.50 54582.35 88888.00 2015-12-21 19:20:57.000 355 12446.98 96.45 54582.35 88888.00 2015-12-21 19:20:57.125 355 12447.00 96.47 54582.32 88888.00 2015-12-21 19:20:57.250 355 12447.00 96.47 54582.35 88888.00 2015-12-21 19:20:57.375 355 12447.00 96.47 54582.35 88888.00 2015-12-21 19:20:57.500 355 12447.00 96.50 54582.35 88888.00 2015-12-21 19:20:57.625 355 12447.00 96.47 54582.35 88888.00 2015-12-21 19:20:57.750 355 12446.98 96.45 54582.35 88888.00 2015-12-21 19:20:57.875 355 12446.98 96.50 54582.35 88888.00 2015-12-21 19:20:58.000 355 12446.95 96.50 54582.32 88888.00 2015-12-21 19:20:58.125 355 12446.98 96.47 54582.35 88888.00 2015-12-21 19:20:58.250 355 12446.90 96.45 54582.32 88888.00 2015-12-21 19:20:58.375 355 12446.90 96.45 54582.32 88888.00 2015-12-21 19:20:58.500 355 12446.92 96.45 54582.32 88888.00 2015-12-21 19:20:58.625 355 12447.00 96.47 54582.35 88888.00 2015-12-21 19:20:58.750 355 12447.02 96.47 54582.35 88888.00 2015-12-21 19:20:58.875 355 12446.98 96.47 54582.35 88888.00 2015-12-21 19:20:59.000 355 12446.92 96.50 54582.35 88888.00 2015-12-21 19:20:59.125 355 12446.95 96.50 54582.38 88888.00 2015-12-21 19:20:59.250 355 12446.98 96.47 54582.40 88888.00 2015-12-21 19:20:59.375 355 12446.98 96.47 54582.38 88888.00 2015-12-21 19:20:59.500 355 12446.92 96.50 54582.35 88888.00 2015-12-21 19:20:59.625 355 12446.95 96.50 54582.35 88888.00 2015-12-21 19:20:59.750 355 12447.00 96.50 54582.35 88888.00 2015-12-21 19:20:59.875 355 12447.02 96.53 54582.38 88888.00 2015-12-21 19:21:00.000 355 12447.00 96.55 54582.38 88888.00 2015-12-21 19:21:00.125 355 12447.00 96.53 54582.38 88888.00 2015-12-21 19:21:00.250 355 12446.98 96.47 54582.38 88888.00 2015-12-21 19:21:00.375 355 12446.95 96.45 54582.38 88888.00 2015-12-21 19:21:00.500 355 12447.00 96.50 54582.38 88888.00 2015-12-21 19:21:00.625 355 12447.00 96.47 54582.40 88888.00 2015-12-21 19:21:00.750 355 12447.00 96.50 54582.43 88888.00 2015-12-21 19:21:00.875 355 12446.98 96.50 54582.38 88888.00 2015-12-21 19:21:01.000 355 12447.00 96.47 54582.32 88888.00 2015-12-21 19:21:01.125 355 12446.98 96.47 54582.38 88888.00 2015-12-21 19:21:01.250 355 12446.92 96.47 54582.38 88888.00 2015-12-21 19:21:01.375 355 12447.02 96.45 54582.35 88888.00 2015-12-21 19:21:01.500 355 12447.02 96.47 54582.35 88888.00 2015-12-21 19:21:01.625 355 12447.00 96.47 54582.38 88888.00 2015-12-21 19:21:01.750 355 12447.00 96.47 54582.38 88888.00 2015-12-21 19:21:01.875 355 12446.95 96.47 54582.35 88888.00 2015-12-21 19:21:02.000 355 12446.92 96.47 54582.35 88888.00 2015-12-21 19:21:02.125 355 12446.88 96.42 54582.38 88888.00 2015-12-21 19:21:02.250 355 12446.83 96.47 54582.35 88888.00 2015-12-21 19:21:02.375 355 12446.90 96.50 54582.35 88888.00 2015-12-21 19:21:02.500 355 12446.85 96.47 54582.38 88888.00 2015-12-21 19:21:02.625 355 12446.83 96.47 54582.38 88888.00 2015-12-21 19:21:02.750 355 12446.90 96.47 54582.40 88888.00 2015-12-21 19:21:02.875 355 12446.92 96.45 54582.40 88888.00 2015-12-21 19:21:03.000 355 12446.92 96.42 54582.38 88888.00 2015-12-21 19:21:03.125 355 12446.92 96.47 54582.38 88888.00 2015-12-21 19:21:03.250 355 12446.95 96.47 54582.40 88888.00 2015-12-21 19:21:03.375 355 12447.00 96.50 54582.40 88888.00 2015-12-21 19:21:03.500 355 12447.02 96.50 54582.38 88888.00 2015-12-21 19:21:03.625 355 12447.05 96.50 54582.38 88888.00 2015-12-21 19:21:03.750 355 12447.00 96.50 54582.35 88888.00 2015-12-21 19:21:03.875 355 12446.88 96.47 54582.38 88888.00 2015-12-21 19:21:04.000 355 12446.85 96.47 54582.38 88888.00 2015-12-21 19:21:04.125 355 12446.90 96.47 54582.43 88888.00 2015-12-21 19:21:04.250 355 12446.95 96.47 54582.43 88888.00 2015-12-21 19:21:04.375 355 12446.98 96.50 54582.40 88888.00 2015-12-21 19:21:04.500 355 12446.90 96.45 54582.40 88888.00 2015-12-21 19:21:04.625 355 12446.90 96.45 54582.45 88888.00 2015-12-21 19:21:04.750 355 12446.90 96.47 54582.43 88888.00 2015-12-21 19:21:04.875 355 12446.88 96.50 54582.43 88888.00 2015-12-21 19:21:05.000 355 12446.85 96.47 54582.43 88888.00 2015-12-21 19:21:05.125 355 12446.85 96.47 54582.43 88888.00 2015-12-21 19:21:05.250 355 12446.88 96.45 54582.43 88888.00 2015-12-21 19:21:05.375 355 12446.98 96.45 54582.40 88888.00 2015-12-21 19:21:05.500 355 12446.95 96.42 54582.40 88888.00 2015-12-21 19:21:05.625 355 12446.88 96.45 54582.43 88888.00 2015-12-21 19:21:05.750 355 12446.85 96.45 54582.45 88888.00 2015-12-21 19:21:05.875 355 12446.85 96.47 54582.45 88888.00 2015-12-21 19:21:06.000 355 12446.85 96.47 54582.43 88888.00 2015-12-21 19:21:06.125 355 12446.83 96.47 54582.45 88888.00 2015-12-21 19:21:06.250 355 12446.77 96.50 54582.47 88888.00 2015-12-21 19:21:06.375 355 12446.85 96.50 54582.45 88888.00 2015-12-21 19:21:06.500 355 12446.88 96.50 54582.45 88888.00 2015-12-21 19:21:06.625 355 12446.77 96.47 54582.45 88888.00 2015-12-21 19:21:06.750 355 12446.83 96.45 54582.45 88888.00 2015-12-21 19:21:06.875 355 12446.77 96.45 54582.47 88888.00 2015-12-21 19:21:07.000 355 12446.77 96.47 54582.47 88888.00 2015-12-21 19:21:07.125 355 12446.77 96.50 54582.50 88888.00 2015-12-21 19:21:07.250 355 12446.80 96.47 54582.47 88888.00 2015-12-21 19:21:07.375 355 12446.80 96.47 54582.47 88888.00 2015-12-21 19:21:07.500 355 12446.77 96.47 54582.50 88888.00 2015-12-21 19:21:07.625 355 12446.75 96.47 54582.50 88888.00 2015-12-21 19:21:07.750 355 12446.73 96.47 54582.50 88888.00 2015-12-21 19:21:07.875 355 12446.70 96.45 54582.50 88888.00 2015-12-21 19:21:08.000 355 12446.80 96.47 54582.50 88888.00 2015-12-21 19:21:08.125 355 12446.77 96.47 54582.50 88888.00 2015-12-21 19:21:08.250 355 12446.75 96.42 54582.53 88888.00 2015-12-21 19:21:08.375 355 12446.75 96.45 54582.50 88888.00 2015-12-21 19:21:08.500 355 12446.70 96.47 54582.53 88888.00 2015-12-21 19:21:08.625 355 12446.75 96.47 54582.53 88888.00 2015-12-21 19:21:08.750 355 12446.70 96.50 54582.47 88888.00 2015-12-21 19:21:08.875 355 12446.70 96.47 54582.50 88888.00 2015-12-21 19:21:09.000 355 12446.75 96.50 54582.50 88888.00 2015-12-21 19:21:09.125 355 12446.77 96.50 54582.53 88888.00 2015-12-21 19:21:09.250 355 12446.65 96.45 54582.50 88888.00 2015-12-21 19:21:09.375 355 12446.62 96.42 54582.50 88888.00 2015-12-21 19:21:09.500 355 12446.62 96.42 54582.50 88888.00 2015-12-21 19:21:09.625 355 12446.67 96.42 54582.50 88888.00 2015-12-21 19:21:09.750 355 12446.62 96.45 54582.50 88888.00 2015-12-21 19:21:09.875 355 12446.60 96.47 54582.53 88888.00 2015-12-21 19:21:10.000 355 12446.58 96.45 54582.53 88888.00 2015-12-21 19:21:10.125 355 12446.62 96.45 54582.53 88888.00 2015-12-21 19:21:10.250 355 12446.60 96.42 54582.53 88888.00 2015-12-21 19:21:10.375 355 12446.60 96.45 54582.53 88888.00 2015-12-21 19:21:10.500 355 12446.55 96.45 54582.53 88888.00 2015-12-21 19:21:10.625 355 12446.50 96.45 54582.53 88888.00 2015-12-21 19:21:10.750 355 12446.50 96.47 54582.53 88888.00 2015-12-21 19:21:10.875 355 12446.60 96.50 54582.55 88888.00 2015-12-21 19:21:11.000 355 12446.62 96.50 54582.53 88888.00 2015-12-21 19:21:11.125 355 12446.60 96.47 54582.53 88888.00 2015-12-21 19:21:11.250 355 12446.52 96.47 54582.53 88888.00 2015-12-21 19:21:11.375 355 12446.50 96.47 54582.53 88888.00 2015-12-21 19:21:11.500 355 12446.52 96.47 54582.55 88888.00 2015-12-21 19:21:11.625 355 12446.50 96.47 54582.55 88888.00 2015-12-21 19:21:11.750 355 12446.50 96.47 54582.55 88888.00 2015-12-21 19:21:11.875 355 12446.50 96.45 54582.55 88888.00 2015-12-21 19:21:12.000 355 12446.45 96.47 54582.55 88888.00 2015-12-21 19:21:12.125 355 12446.42 96.50 54582.57 88888.00 2015-12-21 19:21:12.250 355 12446.48 96.47 54582.57 88888.00 2015-12-21 19:21:12.375 355 12446.52 96.50 54582.57 88888.00 2015-12-21 19:21:12.500 355 12446.48 96.53 54582.57 88888.00 2015-12-21 19:21:12.625 355 12446.40 96.50 54582.57 88888.00 2015-12-21 19:21:12.750 355 12446.35 96.50 54582.55 88888.00 2015-12-21 19:21:12.875 355 12446.38 96.50 54582.55 88888.00 2015-12-21 19:21:13.000 355 12446.40 96.53 54582.55 88888.00 2015-12-21 19:21:13.125 355 12446.40 96.53 54582.55 88888.00 2015-12-21 19:21:13.250 355 12446.38 96.50 54582.55 88888.00 2015-12-21 19:21:13.375 355 12446.38 96.47 54582.55 88888.00 2015-12-21 19:21:13.500 355 12446.33 96.45 54582.55 88888.00 2015-12-21 19:21:13.625 355 12446.30 96.47 54582.55 88888.00 2015-12-21 19:21:13.750 355 12446.27 96.47 54582.57 88888.00 2015-12-21 19:21:13.875 355 12446.27 96.47 54582.57 88888.00 2015-12-21 19:21:14.000 355 12446.25 96.45 54582.57 88888.00 2015-12-21 19:21:14.125 355 12446.25 96.47 54582.60 88888.00 2015-12-21 19:21:14.250 355 12446.23 96.45 54582.57 88888.00 2015-12-21 19:21:14.375 355 12446.25 96.47 54582.57 88888.00 2015-12-21 19:21:14.500 355 12446.30 96.47 54582.57 88888.00 2015-12-21 19:21:14.625 355 12446.27 96.47 54582.57 88888.00 2015-12-21 19:21:14.750 355 12446.20 96.47 54582.57 88888.00 2015-12-21 19:21:14.875 355 12446.23 96.47 54582.57 88888.00 2015-12-21 19:21:15.000 355 12446.25 96.45 54582.57 88888.00 2015-12-21 19:21:15.125 355 12446.27 96.45 54582.60 88888.00 2015-12-21 19:21:15.250 355 12446.33 96.45 54582.60 88888.00 2015-12-21 19:21:15.375 355 12446.35 96.47 54582.60 88888.00 2015-12-21 19:21:15.500 355 12446.27 96.50 54582.57 88888.00 2015-12-21 19:21:15.625 355 12446.27 96.50 54582.57 88888.00 2015-12-21 19:21:15.750 355 12446.27 96.50 54582.55 88888.00 2015-12-21 19:21:15.875 355 12446.23 96.50 54582.57 88888.00 2015-12-21 19:21:16.000 355 12446.17 96.47 54582.57 88888.00 2015-12-21 19:21:16.125 355 12446.17 96.50 54582.60 88888.00 2015-12-21 19:21:16.250 355 12446.15 96.47 54582.62 88888.00 2015-12-21 19:21:16.375 355 12446.15 96.50 54582.62 88888.00 2015-12-21 19:21:16.500 355 12446.15 96.50 54582.62 88888.00 2015-12-21 19:21:16.625 355 12446.15 96.50 54582.57 88888.00 2015-12-21 19:21:16.750 355 12446.20 96.47 54582.57 88888.00 2015-12-21 19:21:16.875 355 12446.23 96.50 54582.60 88888.00 2015-12-21 19:21:17.000 355 12446.20 96.50 54582.60 88888.00 2015-12-21 19:21:17.125 355 12446.17 96.50 54582.60 88888.00 2015-12-21 19:21:17.250 355 12446.05 96.53 54582.60 88888.00 2015-12-21 19:21:17.375 355 12446.05 96.53 54582.60 88888.00 2015-12-21 19:21:17.500 355 12446.00 96.55 54582.62 88888.00 2015-12-21 19:21:17.625 355 12446.02 96.53 54582.65 88888.00 2015-12-21 19:21:17.750 355 12446.05 96.47 54582.62 88888.00 2015-12-21 19:21:17.875 355 12445.98 96.50 54582.60 88888.00 2015-12-21 19:21:18.000 355 12445.90 96.55 54582.57 88888.00 2015-12-21 19:21:18.125 355 12445.90 96.53 54582.60 88888.00 2015-12-21 19:21:18.250 355 12445.90 96.50 54582.60 88888.00 2015-12-21 19:21:18.375 355 12445.98 96.53 54582.60 88888.00 2015-12-21 19:21:18.500 355 12446.02 96.58 54582.60 88888.00 2015-12-21 19:21:18.625 355 12446.02 96.58 54582.60 88888.00 2015-12-21 19:21:18.750 355 12446.00 96.58 54582.60 88888.00 2015-12-21 19:21:18.875 355 12446.00 96.55 54582.60 88888.00 2015-12-21 19:21:19.000 355 12446.02 96.55 54582.57 88888.00 2015-12-21 19:21:19.125 355 12445.98 96.58 54582.60 88888.00 2015-12-21 19:21:19.250 355 12445.92 96.58 54582.60 88888.00 2015-12-21 19:21:19.375 355 12445.95 96.55 54582.60 88888.00 2015-12-21 19:21:19.500 355 12446.00 96.55 54582.60 88888.00 2015-12-21 19:21:19.625 355 12445.95 96.60 54582.62 88888.00 2015-12-21 19:21:19.750 355 12445.92 96.60 54582.62 88888.00 2015-12-21 19:21:19.875 355 12445.92 96.55 54582.60 88888.00 2015-12-21 19:21:20.000 355 12446.00 96.58 54582.60 88888.00 2015-12-21 19:21:20.125 355 12445.98 96.60 54582.62 88888.00 2015-12-21 19:21:20.250 355 12445.98 96.55 54582.65 88888.00 2015-12-21 19:21:20.375 355 12446.00 96.55 54582.60 88888.00 2015-12-21 19:21:20.500 355 12445.98 96.60 54582.60 88888.00 2015-12-21 19:21:20.625 355 12445.90 96.65 54582.60 88888.00 2015-12-21 19:21:20.750 355 12445.95 96.62 54582.60 88888.00 2015-12-21 19:21:20.875 355 12445.95 96.62 54582.60 88888.00 2015-12-21 19:21:21.000 355 12445.98 96.60 54582.60 88888.00 2015-12-21 19:21:21.125 355 12445.92 96.60 54582.60 88888.00 2015-12-21 19:21:21.250 355 12445.88 96.55 54582.60 88888.00 2015-12-21 19:21:21.375 355 12445.90 96.58 54582.60 88888.00 2015-12-21 19:21:21.500 355 12445.92 96.65 54582.60 88888.00 2015-12-21 19:21:21.625 355 12445.98 96.67 54582.57 88888.00 2015-12-21 19:21:21.750 355 12445.92 96.67 54582.57 88888.00 2015-12-21 19:21:21.875 355 12445.92 96.70 54582.57 88888.00 2015-12-21 19:21:22.000 355 12446.00 96.72 54582.57 88888.00 2015-12-21 19:21:22.125 355 12446.10 96.72 54582.60 88888.00 2015-12-21 19:21:22.250 355 12446.02 96.70 54582.60 88888.00 2015-12-21 19:21:22.375 355 12446.08 96.72 54582.60 88888.00 2015-12-21 19:21:22.500 355 12446.10 96.72 54582.57 88888.00 2015-12-21 19:21:22.625 355 12446.02 96.72 54582.57 88888.00 2015-12-21 19:21:22.750 355 12446.00 96.72 54582.57 88888.00 2015-12-21 19:21:22.875 355 12446.00 96.75 54582.57 88888.00 2015-12-21 19:21:23.000 355 12446.05 96.78 54582.57 88888.00 2015-12-21 19:21:23.125 355 12446.02 96.75 54582.57 88888.00 2015-12-21 19:21:23.250 355 12446.00 96.75 54582.55 88888.00 2015-12-21 19:21:23.375 355 12446.02 96.78 54582.53 88888.00 2015-12-21 19:21:23.500 355 12446.00 96.80 54582.55 88888.00 2015-12-21 19:21:23.625 355 12445.98 96.80 54582.57 88888.00 2015-12-21 19:21:23.750 355 12445.98 96.83 54582.55 88888.00 2015-12-21 19:21:23.875 355 12446.00 96.83 54582.53 88888.00 2015-12-21 19:21:24.000 355 12446.05 96.85 54582.50 88888.00 2015-12-21 19:21:24.125 355 12446.08 96.83 54582.53 88888.00 2015-12-21 19:21:24.250 355 12446.00 96.78 54582.53 88888.00 2015-12-21 19:21:24.375 355 12446.10 96.83 54582.53 88888.00 2015-12-21 19:21:24.500 355 12446.10 96.88 54582.53 88888.00 2015-12-21 19:21:24.625 355 12446.05 96.90 54582.55 88888.00 2015-12-21 19:21:24.750 355 12446.08 96.90 54582.55 88888.00 2015-12-21 19:21:24.875 355 12446.10 96.92 54582.55 88888.00 2015-12-21 19:21:25.000 355 12446.17 96.90 54582.53 88888.00 2015-12-21 19:21:25.125 355 12446.08 96.92 54582.55 88888.00 2015-12-21 19:21:25.250 355 12446.00 96.88 54582.53 88888.00 2015-12-21 19:21:25.375 355 12446.00 96.88 54582.53 88888.00 2015-12-21 19:21:25.500 355 12446.10 96.88 54582.53 88888.00 2015-12-21 19:21:25.625 355 12446.10 96.90 54582.53 88888.00 2015-12-21 19:21:25.750 355 12446.05 96.90 54582.50 88888.00 2015-12-21 19:21:25.875 355 12446.05 96.92 54582.50 88888.00 2015-12-21 19:21:26.000 355 12446.12 96.92 54582.47 88888.00 2015-12-21 19:21:26.125 355 12446.10 96.95 54582.47 88888.00 2015-12-21 19:21:26.250 355 12446.00 96.95 54582.47 88888.00 2015-12-21 19:21:26.375 355 12446.00 96.97 54582.50 88888.00 2015-12-21 19:21:26.500 355 12446.02 96.97 54582.50 88888.00 2015-12-21 19:21:26.625 355 12446.12 96.97 54582.47 88888.00 2015-12-21 19:21:26.750 355 12446.20 96.92 54582.47 88888.00 2015-12-21 19:21:26.875 355 12446.15 96.92 54582.47 88888.00 2015-12-21 19:21:27.000 355 12446.10 96.92 54582.45 88888.00 2015-12-21 19:21:27.125 355 12446.17 96.95 54582.47 88888.00 2015-12-21 19:21:27.250 355 12446.17 96.95 54582.47 88888.00 2015-12-21 19:21:27.375 355 12446.17 96.97 54582.47 88888.00 2015-12-21 19:21:27.500 355 12446.12 96.97 54582.50 88888.00 2015-12-21 19:21:27.625 355 12446.15 96.97 54582.47 88888.00 2015-12-21 19:21:27.750 355 12446.20 97.00 54582.47 88888.00 2015-12-21 19:21:27.875 355 12446.17 96.97 54582.45 88888.00 2015-12-21 19:21:28.000 355 12446.10 97.03 54582.45 88888.00 2015-12-21 19:21:28.125 355 12446.05 97.03 54582.45 88888.00 2015-12-21 19:21:28.250 355 12446.08 96.97 54582.45 88888.00 2015-12-21 19:21:28.375 355 12446.12 96.97 54582.47 88888.00 2015-12-21 19:21:28.500 355 12446.12 97.00 54582.43 88888.00 2015-12-21 19:21:28.625 355 12446.12 97.03 54582.43 88888.00 2015-12-21 19:21:28.750 355 12446.08 97.03 54582.43 88888.00 2015-12-21 19:21:28.875 355 12446.10 97.00 54582.43 88888.00 2015-12-21 19:21:29.000 355 12446.20 96.97 54582.43 88888.00 2015-12-21 19:21:29.125 355 12446.20 97.00 54582.45 88888.00 2015-12-21 19:21:29.250 355 12446.12 97.00 54582.43 88888.00 2015-12-21 19:21:29.375 355 12446.17 97.03 54582.38 88888.00 2015-12-21 19:21:29.500 355 12446.17 97.03 54582.40 88888.00 2015-12-21 19:21:29.625 355 12446.12 97.05 54582.40 88888.00 2015-12-21 19:21:29.750 355 12446.12 97.08 54582.43 88888.00 2015-12-21 19:21:29.875 355 12446.20 97.08 54582.43 88888.00 2015-12-21 19:21:30.000 355 12446.15 97.05 54582.40 88888.00 2015-12-21 19:21:30.125 355 12446.15 97.03 54582.40 88888.00 2015-12-21 19:21:30.250 355 12446.15 97.05 54582.40 88888.00 2015-12-21 19:21:30.375 355 12446.17 97.08 54582.40 88888.00 2015-12-21 19:21:30.500 355 12446.12 97.08 54582.38 88888.00 2015-12-21 19:21:30.625 355 12446.08 97.08 54582.40 88888.00 2015-12-21 19:21:30.750 355 12446.05 97.08 54582.40 88888.00 2015-12-21 19:21:30.875 355 12446.17 97.05 54582.40 88888.00 2015-12-21 19:21:31.000 355 12446.23 97.05 54582.38 88888.00 2015-12-21 19:21:31.125 355 12446.17 97.08 54582.38 88888.00 2015-12-21 19:21:31.250 355 12446.08 97.08 54582.40 88888.00 2015-12-21 19:21:31.375 355 12446.12 97.08 54582.40 88888.00 2015-12-21 19:21:31.500 355 12446.12 97.10 54582.43 88888.00 2015-12-21 19:21:31.625 355 12446.15 97.08 54582.40 88888.00 2015-12-21 19:21:31.750 355 12446.12 97.10 54582.38 88888.00 2015-12-21 19:21:31.875 355 12446.12 97.10 54582.38 88888.00 2015-12-21 19:21:32.000 355 12446.15 97.10 54582.38 88888.00 2015-12-21 19:21:32.125 355 12446.15 97.12 54582.40 88888.00 2015-12-21 19:21:32.250 355 12446.10 97.10 54582.40 88888.00 2015-12-21 19:21:32.375 355 12446.10 97.15 54582.40 88888.00 2015-12-21 19:21:32.500 355 12446.10 97.15 54582.35 88888.00 2015-12-21 19:21:32.625 355 12446.08 97.15 54582.35 88888.00 2015-12-21 19:21:32.750 355 12446.08 97.15 54582.35 88888.00 2015-12-21 19:21:32.875 355 12446.12 97.17 54582.38 88888.00 2015-12-21 19:21:33.000 355 12446.15 97.15 54582.38 88888.00 2015-12-21 19:21:33.125 355 12446.17 97.12 54582.38 88888.00 2015-12-21 19:21:33.250 355 12446.17 97.12 54582.38 88888.00 2015-12-21 19:21:33.375 355 12446.12 97.17 54582.35 88888.00 2015-12-21 19:21:33.500 355 12446.12 97.20 54582.35 88888.00 2015-12-21 19:21:33.625 355 12446.15 97.17 54582.35 88888.00 2015-12-21 19:21:33.750 355 12446.17 97.20 54582.32 88888.00 2015-12-21 19:21:33.875 355 12446.23 97.20 54582.38 88888.00 2015-12-21 19:21:34.000 355 12446.20 97.20 54582.35 88888.00 2015-12-21 19:21:34.125 355 12446.25 97.17 54582.35 88888.00 2015-12-21 19:21:34.250 355 12446.20 97.17 54582.32 88888.00 2015-12-21 19:21:34.375 355 12446.20 97.22 54582.35 88888.00 2015-12-21 19:21:34.500 355 12446.12 97.22 54582.35 88888.00 2015-12-21 19:21:34.625 355 12446.17 97.22 54582.38 88888.00 2015-12-21 19:21:34.750 355 12446.23 97.25 54582.35 88888.00 2015-12-21 19:21:34.875 355 12446.25 97.22 54582.35 88888.00 2015-12-21 19:21:35.000 355 12446.15 97.22 54582.35 88888.00 2015-12-21 19:21:35.125 355 12446.15 97.25 54582.35 88888.00 2015-12-21 19:21:35.250 355 12446.20 97.25 54582.35 88888.00 2015-12-21 19:21:35.375 355 12446.27 97.25 54582.32 88888.00 2015-12-21 19:21:35.500 355 12446.30 97.22 54582.32 88888.00 2015-12-21 19:21:35.625 355 12446.35 97.25 54582.32 88888.00 2015-12-21 19:21:35.750 355 12446.27 97.25 54582.32 88888.00 2015-12-21 19:21:35.875 355 12446.25 97.25 54582.32 88888.00 2015-12-21 19:21:36.000 355 12446.23 97.22 54582.32 88888.00 2015-12-21 19:21:36.125 355 12446.17 97.22 54582.32 88888.00 2015-12-21 19:21:36.250 355 12446.20 97.28 54582.32 88888.00 2015-12-21 19:21:36.375 355 12446.27 97.30 54582.30 88888.00 2015-12-21 19:21:36.500 355 12446.27 97.30 54582.32 88888.00 2015-12-21 19:21:36.625 355 12446.30 97.30 54582.35 88888.00 2015-12-21 19:21:36.750 355 12446.38 97.28 54582.32 88888.00 2015-12-21 19:21:36.875 355 12446.38 97.30 54582.30 88888.00 2015-12-21 19:21:37.000 355 12446.35 97.30 54582.28 88888.00 2015-12-21 19:21:37.125 355 12446.38 97.30 54582.30 88888.00 2015-12-21 19:21:37.250 355 12446.33 97.28 54582.28 88888.00 2015-12-21 19:21:37.375 355 12446.35 97.33 54582.30 88888.00 2015-12-21 19:21:37.500 355 12446.35 97.33 54582.28 88888.00 2015-12-21 19:21:37.625 355 12446.38 97.33 54582.30 88888.00 2015-12-21 19:21:37.750 355 12446.45 97.35 54582.28 88888.00 2015-12-21 19:21:37.875 355 12446.45 97.38 54582.25 88888.00 2015-12-21 19:21:38.000 355 12446.42 97.33 54582.25 88888.00 2015-12-21 19:21:38.125 355 12446.42 97.30 54582.25 88888.00 2015-12-21 19:21:38.250 355 12446.40 97.33 54582.28 88888.00 2015-12-21 19:21:38.375 355 12446.40 97.33 54582.25 88888.00 2015-12-21 19:21:38.500 355 12446.40 97.33 54582.25 88888.00 2015-12-21 19:21:38.625 355 12446.45 97.35 54582.25 88888.00 2015-12-21 19:21:38.750 355 12446.52 97.33 54582.25 88888.00 2015-12-21 19:21:38.875 355 12446.48 97.30 54582.25 88888.00 2015-12-21 19:21:39.000 355 12446.35 97.30 54582.22 88888.00 2015-12-21 19:21:39.125 355 12446.27 97.28 54582.25 88888.00 2015-12-21 19:21:39.250 355 12446.27 97.30 54582.25 88888.00 2015-12-21 19:21:39.375 355 12446.40 97.38 54582.25 88888.00 2015-12-21 19:21:39.500 355 12446.42 97.38 54582.22 88888.00 2015-12-21 19:21:39.625 355 12446.42 97.35 54582.22 88888.00 2015-12-21 19:21:39.750 355 12446.40 97.33 54582.22 88888.00 2015-12-21 19:21:39.875 355 12446.45 97.38 54582.25 88888.00 2015-12-21 19:21:40.000 355 12446.45 97.40 54582.22 88888.00 2015-12-21 19:21:40.125 355 12446.40 97.40 54582.20 88888.00 2015-12-21 19:21:40.250 355 12446.42 97.38 54582.18 88888.00 2015-12-21 19:21:40.375 355 12446.48 97.38 54582.18 88888.00 2015-12-21 19:21:40.500 355 12446.50 97.35 54582.18 88888.00 2015-12-21 19:21:40.625 355 12446.50 97.35 54582.20 88888.00 2015-12-21 19:21:40.750 355 12446.50 97.38 54582.20 88888.00 2015-12-21 19:21:40.875 355 12446.48 97.38 54582.18 88888.00 2015-12-21 19:21:41.000 355 12446.48 97.38 54582.15 88888.00 2015-12-21 19:21:41.125 355 12446.52 97.38 54582.18 88888.00 2015-12-21 19:21:41.250 355 12446.52 97.35 54582.20 88888.00 2015-12-21 19:21:41.375 355 12446.52 97.38 54582.18 88888.00 2015-12-21 19:21:41.500 355 12446.55 97.38 54582.18 88888.00 2015-12-21 19:21:41.625 355 12446.55 97.38 54582.18 88888.00 2015-12-21 19:21:41.750 355 12446.58 97.40 54582.18 88888.00 2015-12-21 19:21:41.875 355 12446.62 97.38 54582.15 88888.00 2015-12-21 19:21:42.000 355 12446.60 97.35 54582.15 88888.00 2015-12-21 19:21:42.125 355 12446.62 97.35 54582.15 88888.00 2015-12-21 19:21:42.250 355 12446.62 97.35 54582.15 88888.00 2015-12-21 19:21:42.375 355 12446.75 97.35 54582.15 88888.00 2015-12-21 19:21:42.500 355 12446.83 97.38 54582.12 88888.00 2015-12-21 19:21:42.625 355 12446.85 97.38 54582.15 88888.00 2015-12-21 19:21:42.750 355 12446.80 97.40 54582.15 88888.00 2015-12-21 19:21:42.875 355 12446.73 97.38 54582.12 88888.00 2015-12-21 19:21:43.000 355 12446.67 97.40 54582.12 88888.00 2015-12-21 19:21:43.125 355 12446.75 97.40 54582.12 88888.00 2015-12-21 19:21:43.250 355 12446.80 97.40 54582.12 88888.00 2015-12-21 19:21:43.375 355 12446.80 97.38 54582.07 88888.00 2015-12-21 19:21:43.500 355 12446.80 97.38 54582.07 88888.00 2015-12-21 19:21:43.625 355 12446.83 97.38 54582.05 88888.00 2015-12-21 19:21:43.750 355 12446.83 97.38 54582.07 88888.00 2015-12-21 19:21:43.875 355 12446.85 97.38 54582.05 88888.00 2015-12-21 19:21:44.000 355 12446.83 97.38 54582.03 88888.00 2015-12-21 19:21:44.125 355 12446.80 97.38 54582.07 88888.00 2015-12-21 19:21:44.250 355 12446.80 97.38 54582.05 88888.00 2015-12-21 19:21:44.375 355 12446.85 97.40 54582.05 88888.00 2015-12-21 19:21:44.500 355 12446.83 97.42 54582.07 88888.00 2015-12-21 19:21:44.625 355 12446.90 97.42 54582.07 88888.00 2015-12-21 19:21:44.750 355 12446.85 97.40 54582.05 88888.00 2015-12-21 19:21:44.875 355 12446.83 97.35 54582.03 88888.00 2015-12-21 19:21:45.000 355 12446.90 97.38 54582.03 88888.00 2015-12-21 19:21:45.125 355 12446.88 97.42 54582.03 88888.00 2015-12-21 19:21:45.250 355 12446.80 97.40 54582.07 88888.00 2015-12-21 19:21:45.375 355 12446.77 97.38 54582.05 88888.00 2015-12-21 19:21:45.500 355 12446.80 97.38 54582.05 88888.00 2015-12-21 19:21:45.625 355 12446.83 97.38 54582.03 88888.00 2015-12-21 19:21:45.750 355 12446.85 97.42 54582.03 88888.00 2015-12-21 19:21:45.875 355 12446.88 97.45 54582.00 88888.00 2015-12-21 19:21:46.000 355 12446.85 97.42 54582.00 88888.00 2015-12-21 19:21:46.125 355 12446.88 97.47 54582.00 88888.00 2015-12-21 19:21:46.250 355 12446.88 97.47 54582.03 88888.00 2015-12-21 19:21:46.375 355 12446.95 97.50 54582.03 88888.00 2015-12-21 19:21:46.500 355 12446.92 97.45 54582.03 88888.00 2015-12-21 19:21:46.625 355 12446.88 97.45 54582.00 88888.00 2015-12-21 19:21:46.750 355 12446.92 97.45 54581.97 88888.00 2015-12-21 19:21:46.875 355 12446.95 97.47 54581.97 88888.00 2015-12-21 19:21:47.000 355 12446.92 97.45 54581.97 88888.00 2015-12-21 19:21:47.125 355 12446.92 97.45 54581.97 88888.00 2015-12-21 19:21:47.250 355 12447.02 97.42 54581.95 88888.00 2015-12-21 19:21:47.375 355 12447.15 97.40 54581.97 88888.00 2015-12-21 19:21:47.500 355 12447.08 97.40 54581.97 88888.00 2015-12-21 19:21:47.625 355 12447.08 97.47 54581.97 88888.00 2015-12-21 19:21:47.750 355 12447.10 97.50 54581.97 88888.00 2015-12-21 19:21:47.875 355 12447.12 97.45 54581.95 88888.00 2015-12-21 19:21:48.000 355 12447.12 97.45 54581.90 88888.00 2015-12-21 19:21:48.125 355 12447.10 97.45 54581.95 88888.00 2015-12-21 19:21:48.250 355 12447.08 97.45 54581.95 88888.00 2015-12-21 19:21:48.375 355 12447.17 97.45 54581.93 88888.00 2015-12-21 19:21:48.500 355 12447.23 97.42 54581.90 88888.00 2015-12-21 19:21:48.625 355 12447.23 97.45 54581.93 88888.00 2015-12-21 19:21:48.750 355 12447.20 97.47 54581.90 88888.00 2015-12-21 19:21:48.875 355 12447.25 97.45 54581.90 88888.00 2015-12-21 19:21:49.000 355 12447.27 97.45 54581.90 88888.00 2015-12-21 19:21:49.125 355 12447.23 97.47 54581.93 88888.00 2015-12-21 19:21:49.250 355 12447.20 97.45 54581.90 88888.00 2015-12-21 19:21:49.375 355 12447.20 97.45 54581.93 88888.00 2015-12-21 19:21:49.500 355 12447.20 97.45 54581.90 88888.00 2015-12-21 19:21:49.625 355 12447.25 97.42 54581.88 88888.00 2015-12-21 19:21:49.750 355 12447.27 97.45 54581.85 88888.00 2015-12-21 19:21:49.875 355 12447.25 97.47 54581.88 88888.00 2015-12-21 19:21:50.000 355 12447.23 97.50 54581.88 88888.00 2015-12-21 19:21:50.125 355 12447.25 97.50 54581.85 88888.00 2015-12-21 19:21:50.250 355 12447.23 97.45 54581.85 88888.00 2015-12-21 19:21:50.375 355 12447.30 97.45 54581.88 88888.00 2015-12-21 19:21:50.500 355 12447.38 97.45 54581.85 88888.00 2015-12-21 19:21:50.625 355 12447.38 97.47 54581.85 88888.00 2015-12-21 19:21:50.750 355 12447.33 97.53 54581.85 88888.00 2015-12-21 19:21:50.875 355 12447.40 97.50 54581.85 88888.00 2015-12-21 19:21:51.000 355 12447.42 97.47 54581.88 88888.00 2015-12-21 19:21:51.125 355 12447.40 97.45 54581.85 88888.00 2015-12-21 19:21:51.250 355 12447.35 97.45 54581.85 88888.00 2015-12-21 19:21:51.375 355 12447.38 97.50 54581.85 88888.00 2015-12-21 19:21:51.500 355 12447.42 97.53 54581.85 88888.00 2015-12-21 19:21:51.625 355 12447.45 97.50 54581.80 88888.00 2015-12-21 19:21:51.750 355 12447.48 97.47 54581.80 88888.00 2015-12-21 19:21:51.875 355 12447.48 97.50 54581.82 88888.00 2015-12-21 19:21:52.000 355 12447.55 97.50 54581.80 88888.00 2015-12-21 19:21:52.125 355 12447.60 97.47 54581.82 88888.00 2015-12-21 19:21:52.250 355 12447.65 97.47 54581.82 88888.00 2015-12-21 19:21:52.375 355 12447.70 97.47 54581.80 88888.00 2015-12-21 19:21:52.500 355 12447.62 97.45 54581.80 88888.00 2015-12-21 19:21:52.625 355 12447.60 97.47 54581.82 88888.00 2015-12-21 19:21:52.750 355 12447.58 97.45 54581.82 88888.00 2015-12-21 19:21:52.875 355 12447.58 97.47 54581.78 88888.00 2015-12-21 19:21:53.000 355 12447.62 97.47 54581.80 88888.00 2015-12-21 19:21:53.125 355 12447.65 97.53 54581.82 88888.00 2015-12-21 19:21:53.250 355 12447.62 97.50 54581.82 88888.00 2015-12-21 19:21:53.375 355 12447.62 97.50 54581.80 88888.00 2015-12-21 19:21:53.500 355 12447.58 97.55 54581.80 88888.00 2015-12-21 19:21:53.625 355 12447.55 97.55 54581.80 88888.00 2015-12-21 19:21:53.750 355 12447.58 97.53 54581.78 88888.00 2015-12-21 19:21:53.875 355 12447.70 97.53 54581.78 88888.00 2015-12-21 19:21:54.000 355 12447.70 97.50 54581.78 88888.00 2015-12-21 19:21:54.125 355 12447.67 97.53 54581.78 88888.00 2015-12-21 19:21:54.250 355 12447.67 97.53 54581.78 88888.00 2015-12-21 19:21:54.375 355 12447.70 97.55 54581.78 88888.00 2015-12-21 19:21:54.500 355 12447.80 97.55 54581.75 88888.00 2015-12-21 19:21:54.625 355 12447.85 97.60 54581.75 88888.00 2015-12-21 19:21:54.750 355 12447.77 97.62 54581.75 88888.00 2015-12-21 19:21:54.875 355 12447.77 97.58 54581.75 88888.00 2015-12-21 19:21:55.000 355 12447.77 97.58 54581.72 88888.00 2015-12-21 19:21:55.125 355 12447.75 97.58 54581.75 88888.00 2015-12-21 19:21:55.250 355 12447.80 97.58 54581.72 88888.00 2015-12-21 19:21:55.375 355 12447.88 97.58 54581.72 88888.00 2015-12-21 19:21:55.500 355 12447.83 97.58 54581.72 88888.00 2015-12-21 19:21:55.625 355 12447.80 97.55 54581.72 88888.00 2015-12-21 19:21:55.750 355 12447.70 97.53 54581.70 88888.00 2015-12-21 19:21:55.875 355 12447.75 97.53 54581.70 88888.00 2015-12-21 19:21:56.000 355 12447.88 97.55 54581.70 88888.00 2015-12-21 19:21:56.125 355 12447.98 97.58 54581.70 88888.00 2015-12-21 19:21:56.250 355 12447.98 97.58 54581.68 88888.00 2015-12-21 19:21:56.375 355 12447.95 97.55 54581.68 88888.00 2015-12-21 19:21:56.500 355 12447.95 97.58 54581.68 88888.00 2015-12-21 19:21:56.625 355 12447.90 97.58 54581.68 88888.00 2015-12-21 19:21:56.750 355 12447.90 97.58 54581.70 88888.00 2015-12-21 19:21:56.875 355 12447.85 97.60 54581.68 88888.00 2015-12-21 19:21:57.000 355 12447.95 97.58 54581.65 88888.00 2015-12-21 19:21:57.125 355 12448.00 97.58 54581.65 88888.00 2015-12-21 19:21:57.250 355 12448.02 97.60 54581.62 88888.00 2015-12-21 19:21:57.375 355 12448.05 97.60 54581.65 88888.00 2015-12-21 19:21:57.500 355 12448.08 97.60 54581.65 88888.00 2015-12-21 19:21:57.625 355 12448.12 97.62 54581.65 88888.00 2015-12-21 19:21:57.750 355 12448.12 97.62 54581.68 88888.00 2015-12-21 19:21:57.875 355 12448.20 97.65 54581.68 88888.00 2015-12-21 19:21:58.000 355 12448.20 97.67 54581.70 88888.00 2015-12-21 19:21:58.125 355 12448.23 97.67 54581.70 88888.00 2015-12-21 19:21:58.250 355 12448.23 97.65 54581.72 88888.00 2015-12-21 19:21:58.375 355 12448.23 97.67 54581.70 88888.00 2015-12-21 19:21:58.500 355 12448.20 97.67 54581.68 88888.00 2015-12-21 19:21:58.625 355 12448.23 97.70 54581.68 88888.00 2015-12-21 19:21:58.750 355 12448.25 97.70 54581.68 88888.00 2015-12-21 19:21:58.875 355 12448.27 97.72 54581.65 88888.00 2015-12-21 19:21:59.000 355 12448.30 97.72 54581.65 88888.00 2015-12-21 19:21:59.125 355 12448.30 97.72 54581.68 88888.00 2015-12-21 19:21:59.250 355 12448.25 97.67 54581.68 88888.00 2015-12-21 19:21:59.375 355 12448.27 97.67 54581.68 88888.00 2015-12-21 19:21:59.500 355 12448.33 97.67 54581.68 88888.00 2015-12-21 19:21:59.625 355 12448.33 97.70 54581.68 88888.00 2015-12-21 19:21:59.750 355 12448.33 97.70 54581.68 88888.00 2015-12-21 19:21:59.875 355 12448.33 97.67 54581.65 88888.00 2015-12-21 19:22:00.000 355 12448.35 97.67 54581.65 88888.00 2015-12-21 19:22:00.125 355 12448.30 97.67 54581.68 88888.00 2015-12-21 19:22:00.250 355 12448.33 97.65 54581.68 88888.00 2015-12-21 19:22:00.375 355 12448.38 97.67 54581.68 88888.00 2015-12-21 19:22:00.500 355 12448.35 97.65 54581.68 88888.00 2015-12-21 19:22:00.625 355 12448.45 97.62 54581.65 88888.00 2015-12-21 19:22:00.750 355 12448.50 97.62 54581.65 88888.00 2015-12-21 19:22:00.875 355 12448.42 97.65 54581.65 88888.00 2015-12-21 19:22:01.000 355 12448.38 97.62 54581.65 88888.00 2015-12-21 19:22:01.125 355 12448.40 97.60 54581.62 88888.00 2015-12-21 19:22:01.250 355 12448.42 97.60 54581.65 88888.00 2015-12-21 19:22:01.375 355 12448.48 97.58 54581.60 88888.00 2015-12-21 19:22:01.500 355 12448.50 97.62 54581.62 88888.00 2015-12-21 19:22:01.625 355 12448.50 97.62 54581.62 88888.00 2015-12-21 19:22:01.750 355 12448.52 97.62 54581.62 88888.00 2015-12-21 19:22:01.875 355 12448.50 97.62 54581.60 88888.00 2015-12-21 19:22:02.000 355 12448.50 97.60 54581.57 88888.00 2015-12-21 19:22:02.125 355 12448.52 97.62 54581.60 88888.00 2015-12-21 19:22:02.250 355 12448.50 97.62 54581.60 88888.00 2015-12-21 19:22:02.375 355 12448.55 97.62 54581.60 88888.00 2015-12-21 19:22:02.500 355 12448.62 97.62 54581.60 88888.00 2015-12-21 19:22:02.625 355 12448.70 97.62 54581.60 88888.00 2015-12-21 19:22:02.750 355 12448.70 97.62 54581.62 88888.00 2015-12-21 19:22:02.875 355 12448.65 97.62 54581.60 88888.00 2015-12-21 19:22:03.000 355 12448.65 97.62 54581.57 88888.00 2015-12-21 19:22:03.125 355 12448.70 97.58 54581.55 88888.00 2015-12-21 19:22:03.250 355 12448.73 97.58 54581.55 88888.00 2015-12-21 19:22:03.375 355 12448.77 97.60 54581.55 88888.00 2015-12-21 19:22:03.500 355 12448.70 97.60 54581.55 88888.00 2015-12-21 19:22:03.625 355 12448.67 97.62 54581.57 88888.00 2015-12-21 19:22:03.750 355 12448.75 97.65 54581.57 88888.00 2015-12-21 19:22:03.875 355 12448.73 97.62 54581.57 88888.00 2015-12-21 19:22:04.000 355 12448.75 97.62 54581.57 88888.00 2015-12-21 19:22:04.125 355 12448.80 97.65 54581.57 88888.00 2015-12-21 19:22:04.250 355 12448.80 97.62 54581.57 88888.00 2015-12-21 19:22:04.375 355 12448.80 97.65 54581.55 88888.00 2015-12-21 19:22:04.500 355 12448.80 97.65 54581.55 88888.00 2015-12-21 19:22:04.625 355 12448.88 97.65 54581.55 88888.00 2015-12-21 19:22:04.750 355 12448.92 97.70 54581.53 88888.00 2015-12-21 19:22:04.875 355 12448.92 97.67 54581.55 88888.00 2015-12-21 19:22:05.000 355 12448.92 97.70 54581.53 88888.00 2015-12-21 19:22:05.125 355 12448.95 97.72 54581.53 88888.00 2015-12-21 19:22:05.250 355 12448.92 97.75 54581.53 88888.00 2015-12-21 19:22:05.375 355 12449.00 97.78 54581.53 88888.00 2015-12-21 19:22:05.500 355 12449.02 97.78 54581.53 88888.00 2015-12-21 19:22:05.625 355 12449.00 97.78 54581.53 88888.00 2015-12-21 19:22:05.750 355 12449.02 97.78 54581.53 88888.00 2015-12-21 19:22:05.875 355 12449.10 97.78 54581.53 88888.00 2015-12-21 19:22:06.000 355 12449.08 97.75 54581.50 88888.00 2015-12-21 19:22:06.125 355 12449.08 97.75 54581.50 88888.00 2015-12-21 19:22:06.250 355 12449.08 97.75 54581.55 88888.00 2015-12-21 19:22:06.375 355 12449.05 97.80 54581.55 88888.00 2015-12-21 19:22:06.500 355 12449.10 97.80 54581.55 88888.00 2015-12-21 19:22:06.625 355 12449.12 97.78 54581.53 88888.00 2015-12-21 19:22:06.750 355 12449.15 97.78 54581.53 88888.00 2015-12-21 19:22:06.875 355 12449.12 97.75 54581.50 88888.00 2015-12-21 19:22:07.000 355 12449.08 97.75 54581.50 88888.00 2015-12-21 19:22:07.125 355 12449.08 97.78 54581.47 88888.00 2015-12-21 19:22:07.250 355 12449.12 97.78 54581.50 88888.00 2015-12-21 19:22:07.375 355 12449.12 97.78 54581.47 88888.00 2015-12-21 19:22:07.500 355 12449.12 97.72 54581.45 88888.00 2015-12-21 19:22:07.625 355 12449.17 97.72 54581.47 88888.00 2015-12-21 19:22:07.750 355 12449.20 97.72 54581.50 88888.00 2015-12-21 19:22:07.875 355 12449.25 97.72 54581.50 88888.00 2015-12-21 19:22:08.000 355 12449.30 97.72 54581.47 88888.00 2015-12-21 19:22:08.125 355 12449.40 97.75 54581.50 88888.00 2015-12-21 19:22:08.250 355 12449.38 97.78 54581.47 88888.00 2015-12-21 19:22:08.375 355 12449.33 97.78 54581.45 88888.00 2015-12-21 19:22:08.500 355 12449.25 97.80 54581.47 88888.00 2015-12-21 19:22:08.625 355 12449.30 97.83 54581.50 88888.00 2015-12-21 19:22:08.750 355 12449.35 97.83 54581.50 88888.00 2015-12-21 19:22:08.875 355 12449.40 97.83 54581.47 88888.00 2015-12-21 19:22:09.000 355 12449.40 97.80 54581.47 88888.00 2015-12-21 19:22:09.125 355 12449.38 97.75 54581.47 88888.00 2015-12-21 19:22:09.250 355 12449.35 97.75 54581.47 88888.00 2015-12-21 19:22:09.375 355 12449.38 97.78 54581.47 88888.00 2015-12-21 19:22:09.500 355 12449.38 97.78 54581.45 88888.00 2015-12-21 19:22:09.625 355 12449.45 97.78 54581.45 88888.00 2015-12-21 19:22:09.750 355 12449.40 97.80 54581.45 88888.00 2015-12-21 19:22:09.875 355 12449.38 97.78 54581.45 88888.00 2015-12-21 19:22:10.000 355 12449.38 97.78 54581.47 88888.00 2015-12-21 19:22:10.125 355 12449.48 97.78 54581.47 88888.00 2015-12-21 19:22:10.250 355 12449.42 97.78 54581.47 88888.00 2015-12-21 19:22:10.375 355 12449.40 97.78 54581.47 88888.00 2015-12-21 19:22:10.500 355 12449.50 97.80 54581.45 88888.00 2015-12-21 19:22:10.625 355 12449.52 97.78 54581.43 88888.00 2015-12-21 19:22:10.750 355 12449.52 97.80 54581.43 88888.00 2015-12-21 19:22:10.875 355 12449.45 97.80 54581.45 88888.00 2015-12-21 19:22:11.000 355 12449.48 97.78 54581.43 88888.00 2015-12-21 19:22:11.125 355 12449.58 97.80 54581.45 88888.00 2015-12-21 19:22:11.250 355 12449.52 97.75 54581.45 88888.00 2015-12-21 19:22:11.375 355 12449.55 97.75 54581.45 88888.00 2015-12-21 19:22:11.500 355 12449.60 97.75 54581.45 88888.00 2015-12-21 19:22:11.625 355 12449.67 97.75 54581.47 88888.00 2015-12-21 19:22:11.750 355 12449.67 97.78 54581.47 88888.00 2015-12-21 19:22:11.875 355 12449.60 97.75 54581.45 88888.00 2015-12-21 19:22:12.000 355 12449.55 97.75 54581.45 88888.00 2015-12-21 19:22:12.125 355 12449.55 97.78 54581.45 88888.00 2015-12-21 19:22:12.250 355 12449.60 97.75 54581.47 88888.00 2015-12-21 19:22:12.375 355 12449.65 97.75 54581.50 88888.00 2015-12-21 19:22:12.500 355 12449.70 97.75 54581.50 88888.00 2015-12-21 19:22:12.625 355 12449.70 97.78 54581.47 88888.00 2015-12-21 19:22:12.750 355 12449.70 97.78 54581.45 88888.00 2015-12-21 19:22:12.875 355 12449.67 97.78 54581.43 88888.00 2015-12-21 19:22:13.000 355 12449.65 97.75 54581.43 88888.00 2015-12-21 19:22:13.125 355 12449.73 97.78 54581.43 88888.00 2015-12-21 19:22:13.250 355 12449.75 97.75 54581.45 88888.00 2015-12-21 19:22:13.375 355 12449.75 97.75 54581.45 88888.00 2015-12-21 19:22:13.500 355 12449.80 97.75 54581.45 88888.00 2015-12-21 19:22:13.625 355 12449.77 97.75 54581.45 88888.00 2015-12-21 19:22:13.750 355 12449.75 97.72 54581.43 88888.00 2015-12-21 19:22:13.875 355 12449.80 97.72 54581.43 88888.00 2015-12-21 19:22:14.000 355 12449.85 97.72 54581.43 88888.00 2015-12-21 19:22:14.125 355 12449.88 97.72 54581.43 88888.00 2015-12-21 19:22:14.250 355 12449.80 97.70 54581.45 88888.00 2015-12-21 19:22:14.375 355 12449.83 97.70 54581.43 88888.00 2015-12-21 19:22:14.500 355 12449.80 97.70 54581.43 88888.00 2015-12-21 19:22:14.625 355 12449.90 97.70 54581.45 88888.00 2015-12-21 19:22:14.750 355 12449.92 97.72 54581.43 88888.00 2015-12-21 19:22:14.875 355 12449.88 97.67 54581.40 88888.00 2015-12-21 19:22:15.000 355 12449.80 97.70 54581.40 88888.00 2015-12-21 19:22:15.125 355 12449.83 97.75 54581.43 88888.00 2015-12-21 19:22:15.250 355 12449.85 97.75 54581.47 88888.00 2015-12-21 19:22:15.375 355 12449.88 97.70 54581.45 88888.00 2015-12-21 19:22:15.500 355 12449.85 97.70 54581.43 88888.00 2015-12-21 19:22:15.625 355 12449.85 97.72 54581.43 88888.00 2015-12-21 19:22:15.750 355 12449.92 97.72 54581.45 88888.00 2015-12-21 19:22:15.875 355 12449.92 97.67 54581.43 88888.00 2015-12-21 19:22:16.000 355 12449.95 97.67 54581.43 88888.00 2015-12-21 19:22:16.125 355 12449.98 97.70 54581.43 88888.00 2015-12-21 19:22:16.250 355 12449.95 97.65 54581.45 88888.00 2015-12-21 19:22:16.375 355 12449.98 97.65 54581.43 88888.00 2015-12-21 19:22:16.500 355 12450.00 97.65 54581.43 88888.00 2015-12-21 19:22:16.625 355 12450.00 97.65 54581.45 88888.00 2015-12-21 19:22:16.750 355 12450.02 97.67 54581.47 88888.00 2015-12-21 19:22:16.875 355 12450.10 97.67 54581.47 88888.00 2015-12-21 19:22:17.000 355 12450.10 97.65 54581.47 88888.00 2015-12-21 19:22:17.125 355 12450.08 97.62 54581.45 88888.00 2015-12-21 19:22:17.250 355 12450.02 97.65 54581.43 88888.00 2015-12-21 19:22:17.375 355 12450.10 97.65 54581.43 88888.00 2015-12-21 19:22:17.500 355 12450.10 97.65 54581.43 88888.00 2015-12-21 19:22:17.625 355 12450.12 97.65 54581.43 88888.00 2015-12-21 19:22:17.750 355 12450.08 97.62 54581.45 88888.00 2015-12-21 19:22:17.875 355 12450.10 97.62 54581.45 88888.00 2015-12-21 19:22:18.000 355 12450.15 97.62 54581.45 88888.00 2015-12-21 19:22:18.125 355 12450.17 97.65 54581.45 88888.00 2015-12-21 19:22:18.250 355 12450.12 97.62 54581.47 88888.00 2015-12-21 19:22:18.375 355 12450.08 97.65 54581.47 88888.00 2015-12-21 19:22:18.500 355 12450.10 97.65 54581.47 88888.00 2015-12-21 19:22:18.625 355 12450.20 97.62 54581.50 88888.00 2015-12-21 19:22:18.750 355 12450.23 97.62 54581.45 88888.00 2015-12-21 19:22:18.875 355 12450.17 97.58 54581.45 88888.00 2015-12-21 19:22:19.000 355 12450.12 97.55 54581.47 88888.00 2015-12-21 19:22:19.125 355 12450.17 97.58 54581.50 88888.00 2015-12-21 19:22:19.250 355 12450.25 97.58 54581.50 88888.00 2015-12-21 19:22:19.375 355 12450.27 97.58 54581.50 88888.00 2015-12-21 19:22:19.500 355 12450.27 97.60 54581.47 88888.00 2015-12-21 19:22:19.625 355 12450.30 97.58 54581.50 88888.00 2015-12-21 19:22:19.750 355 12450.33 97.58 54581.50 88888.00 2015-12-21 19:22:19.875 355 12450.30 97.55 54581.47 88888.00 2015-12-21 19:22:20.000 355 12450.27 97.58 54581.47 88888.00 2015-12-21 19:22:20.125 355 12450.33 97.55 54581.50 88888.00 2015-12-21 19:22:20.250 355 12450.35 97.55 54581.50 88888.00 2015-12-21 19:22:20.375 355 12450.27 97.55 54581.47 88888.00 2015-12-21 19:22:20.500 355 12450.25 97.58 54581.47 88888.00 2015-12-21 19:22:20.625 355 12450.33 97.60 54581.50 88888.00 2015-12-21 19:22:20.750 355 12450.35 97.60 54581.50 88888.00 2015-12-21 19:22:20.875 355 12450.33 97.58 54581.53 88888.00 2015-12-21 19:22:21.000 355 12450.35 97.58 54581.50 88888.00 2015-12-21 19:22:21.125 355 12450.38 97.58 54581.53 88888.00 2015-12-21 19:22:21.250 355 12450.33 97.55 54581.50 88888.00 2015-12-21 19:22:21.375 355 12450.33 97.55 54581.50 88888.00 2015-12-21 19:22:21.500 355 12450.35 97.55 54581.50 88888.00 2015-12-21 19:22:21.625 355 12450.40 97.55 54581.50 88888.00 2015-12-21 19:22:21.750 355 12450.38 97.58 54581.53 88888.00 2015-12-21 19:22:21.875 355 12450.30 97.60 54581.53 88888.00 2015-12-21 19:22:22.000 355 12450.30 97.58 54581.53 88888.00 2015-12-21 19:22:22.125 355 12450.27 97.55 54581.50 88888.00 2015-12-21 19:22:22.250 355 12450.27 97.53 54581.50 88888.00 2015-12-21 19:22:22.375 355 12450.42 97.55 54581.50 88888.00 2015-12-21 19:22:22.500 355 12450.48 97.55 54581.53 88888.00 2015-12-21 19:22:22.625 355 12450.40 97.55 54581.53 88888.00 2015-12-21 19:22:22.750 355 12450.38 97.53 54581.50 88888.00 2015-12-21 19:22:22.875 355 12450.40 97.50 54581.50 88888.00 2015-12-21 19:22:23.000 355 12450.48 97.53 54581.50 88888.00 2015-12-21 19:22:23.125 355 12450.45 97.53 54581.55 88888.00 2015-12-21 19:22:23.250 355 12450.42 97.53 54581.55 88888.00 2015-12-21 19:22:23.375 355 12450.50 97.55 54581.55 88888.00 2015-12-21 19:22:23.500 355 12450.52 97.53 54581.53 88888.00 2015-12-21 19:22:23.625 355 12450.52 97.47 54581.50 88888.00 2015-12-21 19:22:23.750 355 12450.42 97.45 54581.50 88888.00 2015-12-21 19:22:23.875 355 12450.45 97.47 54581.50 88888.00 2015-12-21 19:22:24.000 355 12450.48 97.47 54581.53 88888.00 2015-12-21 19:22:24.125 355 12450.52 97.50 54581.55 88888.00 2015-12-21 19:22:24.250 355 12450.52 97.45 54581.55 88888.00 2015-12-21 19:22:24.375 355 12450.52 97.47 54581.57 88888.00 2015-12-21 19:22:24.500 355 12450.50 97.50 54581.55 88888.00 2015-12-21 19:22:24.625 355 12450.48 97.50 54581.53 88888.00 2015-12-21 19:22:24.750 355 12450.52 97.47 54581.55 88888.00 2015-12-21 19:22:24.875 355 12450.55 97.47 54581.55 88888.00 2015-12-21 19:22:25.000 355 12450.55 97.50 54581.53 88888.00 2015-12-21 19:22:25.125 355 12450.52 97.45 54581.55 88888.00 2015-12-21 19:22:25.250 355 12450.52 97.47 54581.57 88888.00 2015-12-21 19:22:25.375 355 12450.58 97.50 54581.57 88888.00 2015-12-21 19:22:25.500 355 12450.55 97.47 54581.57 88888.00 2015-12-21 19:22:25.625 355 12450.55 97.40 54581.55 88888.00 2015-12-21 19:22:25.750 355 12450.58 97.45 54581.55 88888.00 2015-12-21 19:22:25.875 355 12450.62 97.47 54581.57 88888.00 2015-12-21 19:22:26.000 355 12450.67 97.50 54581.57 88888.00 2015-12-21 19:22:26.125 355 12450.70 97.47 54581.57 88888.00 2015-12-21 19:22:26.250 355 12450.65 97.45 54581.57 88888.00 2015-12-21 19:22:26.375 355 12450.67 97.50 54581.60 88888.00 2015-12-21 19:22:26.500 355 12450.65 97.50 54581.57 88888.00 2015-12-21 19:22:26.625 355 12450.67 97.47 54581.57 88888.00 2015-12-21 19:22:26.750 355 12450.67 97.47 54581.55 88888.00 2015-12-21 19:22:26.875 355 12450.73 97.47 54581.57 88888.00 2015-12-21 19:22:27.000 355 12450.77 97.45 54581.57 88888.00 2015-12-21 19:22:27.125 355 12450.73 97.45 54581.60 88888.00 2015-12-21 19:22:27.250 355 12450.65 97.45 54581.60 88888.00 2015-12-21 19:22:27.375 355 12450.65 97.50 54581.57 88888.00 2015-12-21 19:22:27.500 355 12450.67 97.50 54581.60 88888.00 2015-12-21 19:22:27.625 355 12450.80 97.50 54581.60 88888.00 2015-12-21 19:22:27.750 355 12450.85 97.47 54581.60 88888.00 2015-12-21 19:22:27.875 355 12450.83 97.45 54581.60 88888.00 2015-12-21 19:22:28.000 355 12450.85 97.42 54581.62 88888.00 2015-12-21 19:22:28.125 355 12450.85 97.45 54581.62 88888.00 2015-12-21 19:22:28.250 355 12450.80 97.45 54581.62 88888.00 2015-12-21 19:22:28.375 355 12450.80 97.45 54581.60 88888.00 2015-12-21 19:22:28.500 355 12450.83 97.45 54581.62 88888.00 2015-12-21 19:22:28.625 355 12450.80 97.47 54581.65 88888.00 2015-12-21 19:22:28.750 355 12450.83 97.45 54581.65 88888.00 2015-12-21 19:22:28.875 355 12450.83 97.45 54581.65 88888.00 2015-12-21 19:22:29.000 355 12450.85 97.45 54581.62 88888.00 2015-12-21 19:22:29.125 355 12450.95 97.45 54581.62 88888.00 2015-12-21 19:22:29.250 355 12450.90 97.42 54581.62 88888.00 2015-12-21 19:22:29.375 355 12450.88 97.42 54581.60 88888.00 2015-12-21 19:22:29.500 355 12450.98 97.45 54581.60 88888.00 2015-12-21 19:22:29.625 355 12451.00 97.47 54581.65 88888.00 2015-12-21 19:22:29.750 355 12450.98 97.47 54581.68 88888.00 2015-12-21 19:22:29.875 355 12451.00 97.45 54581.65 88888.00 2015-12-21 19:22:30.000 355 12451.00 97.40 54581.62 88888.00 2015-12-21 19:22:30.125 355 12450.98 97.42 54581.65 88888.00 2015-12-21 19:22:30.250 355 12451.00 97.45 54581.62 88888.00 2015-12-21 19:22:30.375 355 12451.08 97.42 54581.65 88888.00 2015-12-21 19:22:30.500 355 12451.10 97.42 54581.62 88888.00 2015-12-21 19:22:30.625 355 12451.08 97.47 54581.65 88888.00 2015-12-21 19:22:30.750 355 12451.10 97.45 54581.65 88888.00 2015-12-21 19:22:30.875 355 12451.12 97.42 54581.65 88888.00 2015-12-21 19:22:31.000 355 12451.15 97.42 54581.62 88888.00 2015-12-21 19:22:31.125 355 12451.20 97.40 54581.62 88888.00 2015-12-21 19:22:31.250 355 12451.12 97.35 54581.62 88888.00 2015-12-21 19:22:31.375 355 12451.15 97.38 54581.62 88888.00 2015-12-21 19:22:31.500 355 12451.10 97.40 54581.68 88888.00 2015-12-21 19:22:31.625 355 12451.12 97.40 54581.68 88888.00 2015-12-21 19:22:31.750 355 12451.12 97.40 54581.65 88888.00 2015-12-21 19:22:31.875 355 12451.20 97.42 54581.68 88888.00 2015-12-21 19:22:32.000 355 12451.23 97.40 54581.65 88888.00 2015-12-21 19:22:32.125 355 12451.25 97.45 54581.68 88888.00 2015-12-21 19:22:32.250 355 12451.15 97.40 54581.65 88888.00 2015-12-21 19:22:32.375 355 12451.17 97.40 54581.65 88888.00 2015-12-21 19:22:32.500 355 12451.20 97.40 54581.62 88888.00 2015-12-21 19:22:32.625 355 12451.20 97.40 54581.65 88888.00 2015-12-21 19:22:32.750 355 12451.25 97.40 54581.68 88888.00 2015-12-21 19:22:32.875 355 12451.27 97.35 54581.70 88888.00 2015-12-21 19:22:33.000 355 12451.25 97.35 54581.70 88888.00 2015-12-21 19:22:33.125 355 12451.30 97.35 54581.70 88888.00 2015-12-21 19:22:33.250 355 12451.27 97.35 54581.70 88888.00 2015-12-21 19:22:33.375 355 12451.25 97.40 54581.70 88888.00 2015-12-21 19:22:33.500 355 12451.25 97.38 54581.70 88888.00 2015-12-21 19:22:33.625 355 12451.27 97.35 54581.70 88888.00 2015-12-21 19:22:33.750 355 12451.35 97.38 54581.70 88888.00 2015-12-21 19:22:33.875 355 12451.38 97.38 54581.72 88888.00 2015-12-21 19:22:34.000 355 12451.33 97.35 54581.72 88888.00 2015-12-21 19:22:34.125 355 12451.25 97.38 54581.70 88888.00 2015-12-21 19:22:34.250 355 12451.25 97.35 54581.70 88888.00 2015-12-21 19:22:34.375 355 12451.33 97.40 54581.72 88888.00 2015-12-21 19:22:34.500 355 12451.33 97.33 54581.72 88888.00 2015-12-21 19:22:34.625 355 12451.30 97.33 54581.72 88888.00 2015-12-21 19:22:34.750 355 12451.25 97.30 54581.70 88888.00 2015-12-21 19:22:34.875 355 12451.27 97.33 54581.72 88888.00 2015-12-21 19:22:35.000 355 12451.33 97.30 54581.72 88888.00 2015-12-21 19:22:35.125 355 12451.35 97.30 54581.75 88888.00 2015-12-21 19:22:35.250 355 12451.33 97.30 54581.78 88888.00 2015-12-21 19:22:35.375 355 12451.30 97.28 54581.75 88888.00 2015-12-21 19:22:35.500 355 12451.27 97.28 54581.75 88888.00 2015-12-21 19:22:35.625 355 12451.30 97.28 54581.75 88888.00 2015-12-21 19:22:35.750 355 12451.33 97.28 54581.75 88888.00 2015-12-21 19:22:35.875 355 12451.38 97.25 54581.75 88888.00 2015-12-21 19:22:36.000 355 12451.42 97.25 54581.75 88888.00 2015-12-21 19:22:36.125 355 12451.38 97.20 54581.78 88888.00 2015-12-21 19:22:36.250 355 12451.30 97.20 54581.78 88888.00 2015-12-21 19:22:36.375 355 12451.25 97.25 54581.78 88888.00 2015-12-21 19:22:36.500 355 12451.25 97.25 54581.78 88888.00 2015-12-21 19:22:36.625 355 12451.30 97.25 54581.75 88888.00 2015-12-21 19:22:36.750 355 12451.38 97.25 54581.72 88888.00 2015-12-21 19:22:36.875 355 12451.35 97.25 54581.75 88888.00 2015-12-21 19:22:37.000 355 12451.38 97.22 54581.75 88888.00 2015-12-21 19:22:37.125 355 12451.38 97.22 54581.75 88888.00 2015-12-21 19:22:37.250 355 12451.38 97.20 54581.75 88888.00 2015-12-21 19:22:37.375 355 12451.40 97.20 54581.75 88888.00 2015-12-21 19:22:37.500 355 12451.42 97.20 54581.78 88888.00 2015-12-21 19:22:37.625 355 12451.40 97.20 54581.80 88888.00 2015-12-21 19:22:37.750 355 12451.48 97.17 54581.80 88888.00 2015-12-21 19:22:37.875 355 12451.50 97.17 54581.80 88888.00 2015-12-21 19:22:38.000 355 12451.50 97.15 54581.80 88888.00 2015-12-21 19:22:38.125 355 12451.45 97.15 54581.80 88888.00 2015-12-21 19:22:38.250 355 12451.42 97.12 54581.80 88888.00 2015-12-21 19:22:38.375 355 12451.50 97.15 54581.82 88888.00 2015-12-21 19:22:38.500 355 12451.52 97.20 54581.80 88888.00 2015-12-21 19:22:38.625 355 12451.48 97.17 54581.80 88888.00 2015-12-21 19:22:38.750 355 12451.45 97.12 54581.80 88888.00 2015-12-21 19:22:38.875 355 12451.45 97.12 54581.80 88888.00 2015-12-21 19:22:39.000 355 12451.45 97.12 54581.78 88888.00 2015-12-21 19:22:39.125 355 12451.50 97.10 54581.82 88888.00 2015-12-21 19:22:39.250 355 12451.58 97.10 54581.82 88888.00 2015-12-21 19:22:39.375 355 12451.62 97.10 54581.82 88888.00 2015-12-21 19:22:39.500 355 12451.58 97.12 54581.82 88888.00 2015-12-21 19:22:39.625 355 12451.55 97.08 54581.82 88888.00 2015-12-21 19:22:39.750 355 12451.58 97.10 54581.80 88888.00 2015-12-21 19:22:39.875 355 12451.55 97.05 54581.80 88888.00 2015-12-21 19:22:40.000 355 12451.55 97.05 54581.82 88888.00 2015-12-21 19:22:40.125 355 12451.60 97.05 54581.88 88888.00 2015-12-21 19:22:40.250 355 12451.65 97.05 54581.88 88888.00 2015-12-21 19:22:40.375 355 12451.67 97.05 54581.88 88888.00 2015-12-21 19:22:40.500 355 12451.65 97.05 54581.82 88888.00 2015-12-21 19:22:40.625 355 12451.58 97.03 54581.80 88888.00 2015-12-21 19:22:40.750 355 12451.58 97.03 54581.82 88888.00 2015-12-21 19:22:40.875 355 12451.62 97.05 54581.85 88888.00 2015-12-21 19:22:41.000 355 12451.67 97.05 54581.82 88888.00 2015-12-21 19:22:41.125 355 12451.73 97.05 54581.82 88888.00 2015-12-21 19:22:41.250 355 12451.73 97.03 54581.88 88888.00 2015-12-21 19:22:41.375 355 12451.77 96.97 54581.85 88888.00 2015-12-21 19:22:41.500 355 12451.73 97.00 54581.88 88888.00 2015-12-21 19:22:41.625 355 12451.73 97.03 54581.88 88888.00 2015-12-21 19:22:41.750 355 12451.70 97.00 54581.88 88888.00 2015-12-21 19:22:41.875 355 12451.62 97.00 54581.85 88888.00 2015-12-21 19:22:42.000 355 12451.67 97.00 54581.85 88888.00 2015-12-21 19:22:42.125 355 12451.70 97.00 54581.88 88888.00 2015-12-21 19:22:42.250 355 12451.70 97.00 54581.88 88888.00 2015-12-21 19:22:42.375 355 12451.65 97.00 54581.85 88888.00 2015-12-21 19:22:42.500 355 12451.62 96.97 54581.82 88888.00 2015-12-21 19:22:42.625 355 12451.70 96.95 54581.85 88888.00 2015-12-21 19:22:42.750 355 12451.73 97.00 54581.88 88888.00 2015-12-21 19:22:42.875 355 12451.75 97.03 54581.90 88888.00 2015-12-21 19:22:43.000 355 12451.80 96.97 54581.88 88888.00 2015-12-21 19:22:43.125 355 12451.83 96.97 54581.88 88888.00 2015-12-21 19:22:43.250 355 12451.77 96.95 54581.88 88888.00 2015-12-21 19:22:43.375 355 12451.77 96.97 54581.90 88888.00 2015-12-21 19:22:43.500 355 12451.80 96.95 54581.90 88888.00 2015-12-21 19:22:43.625 355 12451.88 96.95 54581.90 88888.00 2015-12-21 19:22:43.750 355 12451.83 96.92 54581.88 88888.00 2015-12-21 19:22:43.875 355 12451.80 96.90 54581.90 88888.00 2015-12-21 19:22:44.000 355 12451.83 96.90 54581.93 88888.00 2015-12-21 19:22:44.125 355 12451.88 96.92 54581.93 88888.00 2015-12-21 19:22:44.250 355 12451.88 96.95 54581.90 88888.00 2015-12-21 19:22:44.375 355 12451.88 96.90 54581.90 88888.00 2015-12-21 19:22:44.500 355 12451.83 96.90 54581.90 88888.00 2015-12-21 19:22:44.625 355 12451.77 96.90 54581.93 88888.00 2015-12-21 19:22:44.750 355 12451.85 96.90 54581.93 88888.00 2015-12-21 19:22:44.875 355 12451.88 96.88 54581.90 88888.00 2015-12-21 19:22:45.000 355 12451.85 96.85 54581.93 88888.00 2015-12-21 19:22:45.125 355 12451.83 96.85 54581.93 88888.00 2015-12-21 19:22:45.250 355 12451.80 96.83 54581.93 88888.00 2015-12-21 19:22:45.375 355 12451.88 96.85 54581.93 88888.00 2015-12-21 19:22:45.500 355 12451.92 96.85 54581.95 88888.00 2015-12-21 19:22:45.625 355 12451.98 96.85 54581.93 88888.00 2015-12-21 19:22:45.750 355 12451.95 96.85 54581.93 88888.00 2015-12-21 19:22:45.875 355 12451.95 96.83 54581.95 88888.00 2015-12-21 19:22:46.000 355 12451.95 96.83 54581.93 88888.00 2015-12-21 19:22:46.125 355 12451.90 96.80 54581.95 88888.00 2015-12-21 19:22:46.250 355 12451.85 96.83 54581.97 88888.00 2015-12-21 19:22:46.375 355 12451.92 96.85 54581.95 88888.00 2015-12-21 19:22:46.500 355 12451.92 96.83 54581.95 88888.00 2015-12-21 19:22:46.625 355 12451.90 96.80 54581.93 88888.00 2015-12-21 19:22:46.750 355 12451.92 96.80 54581.93 88888.00 2015-12-21 19:22:46.875 355 12451.95 96.80 54581.95 88888.00 2015-12-21 19:22:47.000 355 12451.98 96.78 54581.93 88888.00 2015-12-21 19:22:47.125 355 12451.98 96.80 54581.95 88888.00 2015-12-21 19:22:47.250 355 12451.98 96.78 54581.97 88888.00 2015-12-21 19:22:47.375 355 12452.00 96.78 54581.97 88888.00 2015-12-21 19:22:47.500 355 12452.02 96.83 54581.95 88888.00 2015-12-21 19:22:47.625 355 12452.00 96.78 54581.95 88888.00 2015-12-21 19:22:47.750 355 12451.95 96.75 54581.95 88888.00 2015-12-21 19:22:47.875 355 12451.98 96.78 54581.97 88888.00 2015-12-21 19:22:48.000 355 12452.05 96.78 54582.00 88888.00 2015-12-21 19:22:48.125 355 12452.05 96.78 54582.00 88888.00 2015-12-21 19:22:48.250 355 12452.00 96.70 54582.00 88888.00 2015-12-21 19:22:48.375 355 12452.08 96.70 54581.95 88888.00 2015-12-21 19:22:48.500 355 12452.08 96.70 54581.97 88888.00 2015-12-21 19:22:48.625 355 12452.08 96.72 54581.97 88888.00 2015-12-21 19:22:48.750 355 12452.02 96.72 54581.97 88888.00 2015-12-21 19:22:48.875 355 12452.02 96.70 54581.95 88888.00 2015-12-21 19:22:49.000 355 12452.02 96.70 54581.95 88888.00 2015-12-21 19:22:49.125 355 12452.02 96.67 54581.95 88888.00 2015-12-21 19:22:49.250 355 12452.02 96.67 54581.97 88888.00 2015-12-21 19:22:49.375 355 12452.08 96.67 54582.00 88888.00 2015-12-21 19:22:49.500 355 12452.05 96.70 54581.97 88888.00 2015-12-21 19:22:49.625 355 12452.10 96.65 54581.97 88888.00 2015-12-21 19:22:49.750 355 12452.17 96.62 54581.97 88888.00 2015-12-21 19:22:49.875 355 12452.25 96.60 54581.97 88888.00 2015-12-21 19:22:50.000 355 12452.20 96.65 54581.97 88888.00 2015-12-21 19:22:50.125 355 12452.17 96.67 54581.95 88888.00 2015-12-21 19:22:50.250 355 12452.20 96.65 54581.97 88888.00 2015-12-21 19:22:50.375 355 12452.30 96.65 54581.97 88888.00 2015-12-21 19:22:50.500 355 12452.30 96.65 54581.97 88888.00 2015-12-21 19:22:50.625 355 12452.25 96.65 54581.97 88888.00 2015-12-21 19:22:50.750 355 12452.30 96.67 54581.97 88888.00 2015-12-21 19:22:50.875 355 12452.33 96.65 54581.95 88888.00 2015-12-21 19:22:51.000 355 12452.38 96.62 54581.93 88888.00 2015-12-21 19:22:51.125 355 12452.35 96.65 54582.00 88888.00 2015-12-21 19:22:51.250 355 12452.35 96.65 54582.00 88888.00 2015-12-21 19:22:51.375 355 12452.40 96.67 54582.00 88888.00 2015-12-21 19:22:51.500 355 12452.38 96.65 54582.03 88888.00 2015-12-21 19:22:51.625 355 12452.35 96.65 54582.03 88888.00 2015-12-21 19:22:51.750 355 12452.33 96.65 54582.00 88888.00 2015-12-21 19:22:51.875 355 12452.35 96.67 54582.03 88888.00 2015-12-21 19:22:52.000 355 12452.40 96.65 54582.03 88888.00 2015-12-21 19:22:52.125 355 12452.38 96.60 54582.05 88888.00 2015-12-21 19:22:52.250 355 12452.33 96.55 54582.05 88888.00 2015-12-21 19:22:52.375 355 12452.38 96.53 54582.05 88888.00 2015-12-21 19:22:52.500 355 12452.38 96.55 54582.03 88888.00 2015-12-21 19:22:52.625 355 12452.40 96.55 54582.03 88888.00 2015-12-21 19:22:52.750 355 12452.40 96.55 54582.00 88888.00 2015-12-21 19:22:52.875 355 12452.40 96.55 54582.03 88888.00 2015-12-21 19:22:53.000 355 12452.42 96.50 54582.03 88888.00 2015-12-21 19:22:53.125 355 12452.42 96.53 54582.03 88888.00 2015-12-21 19:22:53.250 355 12452.40 96.50 54582.03 88888.00 2015-12-21 19:22:53.375 355 12452.48 96.50 54582.03 88888.00 2015-12-21 19:22:53.500 355 12452.48 96.50 54582.05 88888.00 2015-12-21 19:22:53.625 355 12452.48 96.47 54582.05 88888.00 2015-12-21 19:22:53.750 355 12452.42 96.45 54582.05 88888.00 2015-12-21 19:22:53.875 355 12452.50 96.47 54582.03 88888.00 2015-12-21 19:22:54.000 355 12452.55 96.47 54582.00 88888.00 2015-12-21 19:22:54.125 355 12452.55 96.45 54582.05 88888.00 2015-12-21 19:22:54.250 355 12452.55 96.42 54582.03 88888.00 2015-12-21 19:22:54.375 355 12452.55 96.42 54582.00 88888.00 2015-12-21 19:22:54.500 355 12452.55 96.40 54582.03 88888.00 2015-12-21 19:22:54.625 355 12452.60 96.42 54582.05 88888.00 2015-12-21 19:22:54.750 355 12452.60 96.42 54582.05 88888.00 2015-12-21 19:22:54.875 355 12452.58 96.42 54582.05 88888.00 2015-12-21 19:22:55.000 355 12452.58 96.40 54582.05 88888.00 2015-12-21 19:22:55.125 355 12452.60 96.38 54582.07 88888.00 2015-12-21 19:22:55.250 355 12452.52 96.38 54582.07 88888.00 2015-12-21 19:22:55.375 355 12452.60 96.35 54582.07 88888.00 2015-12-21 19:22:55.500 355 12452.60 96.33 54582.07 88888.00 2015-12-21 19:22:55.625 355 12452.67 96.33 54582.05 88888.00 2015-12-21 19:22:55.750 355 12452.65 96.33 54582.07 88888.00 2015-12-21 19:22:55.875 355 12452.55 96.30 54582.07 88888.00 2015-12-21 19:22:56.000 355 12452.55 96.30 54582.05 88888.00 2015-12-21 19:22:56.125 355 12452.58 96.33 54582.07 88888.00 2015-12-21 19:22:56.250 355 12452.55 96.30 54582.05 88888.00 2015-12-21 19:22:56.375 355 12452.55 96.30 54582.07 88888.00 2015-12-21 19:22:56.500 355 12452.52 96.28 54582.07 88888.00 2015-12-21 19:22:56.625 355 12452.55 96.28 54582.12 88888.00 2015-12-21 19:22:56.750 355 12452.52 96.28 54582.10 88888.00 2015-12-21 19:22:56.875 355 12452.60 96.30 54582.07 88888.00 2015-12-21 19:22:57.000 355 12452.62 96.28 54582.05 88888.00 2015-12-21 19:22:57.125 355 12452.58 96.28 54582.07 88888.00 2015-12-21 19:22:57.250 355 12452.55 96.25 54582.07 88888.00 2015-12-21 19:22:57.375 355 12452.65 96.28 54582.05 88888.00 2015-12-21 19:22:57.500 355 12452.65 96.25 54582.05 88888.00 2015-12-21 19:22:57.625 355 12452.62 96.22 54582.05 88888.00 2015-12-21 19:22:57.750 355 12452.60 96.22 54582.07 88888.00 2015-12-21 19:22:57.875 355 12452.65 96.20 54582.07 88888.00 2015-12-21 19:22:58.000 355 12452.70 96.17 54582.05 88888.00 2015-12-21 19:22:58.125 355 12452.65 96.20 54582.05 88888.00 2015-12-21 19:22:58.250 355 12452.62 96.17 54582.07 88888.00 2015-12-21 19:22:58.375 355 12452.62 96.20 54582.07 88888.00 2015-12-21 19:22:58.500 355 12452.60 96.17 54582.07 88888.00 2015-12-21 19:22:58.625 355 12452.65 96.20 54582.07 88888.00 2015-12-21 19:22:58.750 355 12452.62 96.17 54582.05 88888.00 2015-12-21 19:22:58.875 355 12452.70 96.15 54582.03 88888.00 2015-12-21 19:22:59.000 355 12452.73 96.15 54582.03 88888.00 2015-12-21 19:22:59.125 355 12452.73 96.15 54582.05 88888.00 2015-12-21 19:22:59.250 355 12452.73 96.12 54582.05 88888.00 2015-12-21 19:22:59.375 355 12452.73 96.12 54582.07 88888.00 2015-12-21 19:22:59.500 355 12452.73 96.12 54582.10 88888.00 2015-12-21 19:22:59.625 355 12452.73 96.12 54582.10 88888.00 2015-12-21 19:22:59.750 355 12452.65 96.10 54582.10 88888.00 2015-12-21 19:22:59.875 355 12452.75 96.10 54582.10 88888.00 2015-12-21 19:23:00.000 355 12452.77 96.10 54582.07 88888.00 2015-12-21 19:23:00.125 355 12452.77 96.10 54582.05 88888.00 2015-12-21 19:23:00.250 355 12452.77 96.08 54582.03 88888.00 2015-12-21 19:23:00.375 355 12452.80 96.08 54582.05 88888.00 2015-12-21 19:23:00.500 355 12452.73 96.05 54582.05 88888.00 2015-12-21 19:23:00.625 355 12452.67 96.03 54582.07 88888.00 2015-12-21 19:23:00.750 355 12452.73 96.03 54582.10 88888.00 2015-12-21 19:23:00.875 355 12452.77 96.03 54582.07 88888.00 2015-12-21 19:23:01.000 355 12452.73 96.03 54582.05 88888.00 2015-12-21 19:23:01.125 355 12452.73 96.03 54582.05 88888.00 2015-12-21 19:23:01.250 355 12452.75 95.97 54582.05 88888.00 2015-12-21 19:23:01.375 355 12452.83 96.00 54582.05 88888.00 2015-12-21 19:23:01.500 355 12452.80 96.03 54582.07 88888.00 2015-12-21 19:23:01.625 355 12452.80 96.03 54582.10 88888.00 2015-12-21 19:23:01.750 355 12452.77 96.00 54582.07 88888.00 2015-12-21 19:23:01.875 355 12452.73 96.00 54582.07 88888.00 2015-12-21 19:23:02.000 355 12452.70 95.97 54582.07 88888.00 2015-12-21 19:23:02.125 355 12452.73 95.97 54582.07 88888.00 2015-12-21 19:23:02.250 355 12452.73 95.97 54582.10 88888.00 2015-12-21 19:23:02.375 355 12452.70 96.00 54582.10 88888.00 2015-12-21 19:23:02.500 355 12452.75 96.00 54582.10 88888.00 2015-12-21 19:23:02.625 355 12452.77 95.97 54582.10 88888.00 2015-12-21 19:23:02.750 355 12452.77 95.92 54582.10 88888.00 2015-12-21 19:23:02.875 355 12452.83 95.90 54582.07 88888.00 2015-12-21 19:23:03.000 355 12452.85 95.88 54582.07 88888.00 2015-12-21 19:23:03.125 355 12452.83 95.88 54582.10 88888.00 2015-12-21 19:23:03.250 355 12452.83 95.90 54582.12 88888.00 2015-12-21 19:23:03.375 355 12452.88 95.92 54582.15 88888.00 2015-12-21 19:23:03.500 355 12452.90 95.95 54582.12 88888.00 2015-12-21 19:23:03.625 355 12452.90 95.92 54582.12 88888.00 2015-12-21 19:23:03.750 355 12452.92 95.90 54582.12 88888.00 2015-12-21 19:23:03.875 355 12452.95 95.90 54582.12 88888.00 2015-12-21 19:23:04.000 355 12453.00 95.90 54582.12 88888.00 2015-12-21 19:23:04.125 355 12452.95 95.92 54582.15 88888.00 2015-12-21 19:23:04.250 355 12452.85 95.85 54582.15 88888.00 2015-12-21 19:23:04.375 355 12452.90 95.85 54582.10 88888.00 2015-12-21 19:23:04.500 355 12452.90 95.83 54582.10 88888.00 2015-12-21 19:23:04.625 355 12452.92 95.85 54582.10 88888.00 2015-12-21 19:23:04.750 355 12453.00 95.83 54582.10 88888.00 2015-12-21 19:23:04.875 355 12452.98 95.85 54582.15 88888.00 2015-12-21 19:23:05.000 355 12452.95 95.85 54582.12 88888.00 2015-12-21 19:23:05.125 355 12452.95 95.85 54582.15 88888.00 2015-12-21 19:23:05.250 355 12452.92 95.85 54582.10 88888.00 2015-12-21 19:23:05.375 355 12453.00 95.85 54582.10 88888.00 2015-12-21 19:23:05.500 355 12453.02 95.85 54582.10 88888.00 2015-12-21 19:23:05.625 355 12453.08 95.83 54582.10 88888.00 2015-12-21 19:23:05.750 355 12453.05 95.83 54582.12 88888.00 2015-12-21 19:23:05.875 355 12452.95 95.85 54582.12 88888.00 2015-12-21 19:23:06.000 355 12453.00 95.85 54582.12 88888.00 2015-12-21 19:23:06.125 355 12453.05 95.83 54582.15 88888.00 2015-12-21 19:23:06.250 355 12453.10 95.78 54582.12 88888.00 2015-12-21 19:23:06.375 355 12453.10 95.80 54582.10 88888.00 2015-12-21 19:23:06.500 355 12453.05 95.80 54582.18 88888.00 2015-12-21 19:23:06.625 355 12453.02 95.83 54582.15 88888.00 2015-12-21 19:23:06.750 355 12453.10 95.85 54582.15 88888.00 2015-12-21 19:23:06.875 355 12453.05 95.83 54582.12 88888.00 2015-12-21 19:23:07.000 355 12453.02 95.83 54582.12 88888.00 2015-12-21 19:23:07.125 355 12453.02 95.80 54582.12 88888.00 2015-12-21 19:23:07.250 355 12453.05 95.78 54582.12 88888.00 2015-12-21 19:23:07.375 355 12453.05 95.75 54582.10 88888.00 2015-12-21 19:23:07.500 355 12453.00 95.78 54582.12 88888.00 2015-12-21 19:23:07.625 355 12453.02 95.72 54582.10 88888.00 2015-12-21 19:23:07.750 355 12453.02 95.72 54582.10 88888.00 2015-12-21 19:23:07.875 355 12453.02 95.72 54582.12 88888.00 2015-12-21 19:23:08.000 355 12453.08 95.72 54582.15 88888.00 2015-12-21 19:23:08.125 355 12453.08 95.72 54582.15 88888.00 2015-12-21 19:23:08.250 355 12453.02 95.67 54582.15 88888.00 2015-12-21 19:23:08.375 355 12453.05 95.70 54582.12 88888.00 2015-12-21 19:23:08.500 355 12453.05 95.72 54582.15 88888.00 2015-12-21 19:23:08.625 355 12453.05 95.67 54582.15 88888.00 2015-12-21 19:23:08.750 355 12453.05 95.67 54582.12 88888.00 2015-12-21 19:23:08.875 355 12453.12 95.67 54582.12 88888.00 2015-12-21 19:23:09.000 355 12453.20 95.65 54582.15 88888.00 2015-12-21 19:23:09.125 355 12453.15 95.65 54582.18 88888.00 2015-12-21 19:23:09.250 355 12453.15 95.65 54582.18 88888.00 2015-12-21 19:23:09.375 355 12453.15 95.65 54582.18 88888.00 2015-12-21 19:23:09.500 355 12453.15 95.65 54582.18 88888.00 2015-12-21 19:23:09.625 355 12453.17 95.65 54582.20 88888.00 2015-12-21 19:23:09.750 355 12453.17 95.62 54582.18 88888.00 2015-12-21 19:23:09.875 355 12453.17 95.62 54582.18 88888.00 2015-12-21 19:23:10.000 355 12453.17 95.60 54582.15 88888.00 2015-12-21 19:23:10.125 355 12453.23 95.58 54582.18 88888.00 2015-12-21 19:23:10.250 355 12453.15 95.60 54582.20 88888.00 2015-12-21 19:23:10.375 355 12453.17 95.60 54582.20 88888.00 2015-12-21 19:23:10.500 355 12453.23 95.55 54582.18 88888.00 2015-12-21 19:23:10.625 355 12453.20 95.55 54582.20 88888.00 2015-12-21 19:23:10.750 355 12453.20 95.53 54582.18 88888.00 2015-12-21 19:23:10.875 355 12453.23 95.53 54582.15 88888.00 2015-12-21 19:23:11.000 355 12453.25 95.53 54582.15 88888.00 2015-12-21 19:23:11.125 355 12453.27 95.55 54582.18 88888.00 2015-12-21 19:23:11.250 355 12453.20 95.53 54582.18 88888.00 2015-12-21 19:23:11.375 355 12453.15 95.53 54582.18 88888.00 2015-12-21 19:23:11.500 355 12453.17 95.53 54582.18 88888.00 2015-12-21 19:23:11.625 355 12453.23 95.53 54582.15 88888.00 2015-12-21 19:23:11.750 355 12453.20 95.50 54582.15 88888.00 2015-12-21 19:23:11.875 355 12453.20 95.50 54582.15 88888.00 2015-12-21 19:23:12.000 355 12453.20 95.50 54582.15 88888.00 2015-12-21 19:23:12.125 355 12453.25 95.53 54582.18 88888.00 2015-12-21 19:23:12.250 355 12453.25 95.50 54582.20 88888.00 2015-12-21 19:23:12.375 355 12453.33 95.50 54582.18 88888.00 2015-12-21 19:23:12.500 355 12453.33 95.50 54582.18 88888.00 2015-12-21 19:23:12.625 355 12453.33 95.50 54582.20 88888.00 2015-12-21 19:23:12.750 355 12453.33 95.50 54582.20 88888.00 2015-12-21 19:23:12.875 355 12453.30 95.42 54582.20 88888.00 2015-12-21 19:23:13.000 355 12453.25 95.40 54582.18 88888.00 2015-12-21 19:23:13.125 355 12453.20 95.40 54582.15 88888.00 2015-12-21 19:23:13.250 355 12453.15 95.40 54582.18 88888.00 2015-12-21 19:23:13.375 355 12453.17 95.45 54582.20 88888.00 2015-12-21 19:23:13.500 355 12453.25 95.45 54582.22 88888.00 2015-12-21 19:23:13.625 355 12453.30 95.42 54582.18 88888.00 2015-12-21 19:23:13.750 355 12453.27 95.45 54582.18 88888.00 2015-12-21 19:23:13.875 355 12453.30 95.42 54582.20 88888.00 2015-12-21 19:23:14.000 355 12453.33 95.47 54582.20 88888.00 2015-12-21 19:23:14.125 355 12453.30 95.45 54582.18 88888.00 2015-12-21 19:23:14.250 355 12453.30 95.35 54582.18 88888.00 2015-12-21 19:23:14.375 355 12453.38 95.35 54582.18 88888.00 2015-12-21 19:23:14.500 355 12453.40 95.38 54582.18 88888.00 2015-12-21 19:23:14.625 355 12453.40 95.38 54582.20 88888.00 2015-12-21 19:23:14.750 355 12453.38 95.35 54582.20 88888.00 2015-12-21 19:23:14.875 355 12453.40 95.38 54582.20 88888.00 2015-12-21 19:23:15.000 355 12453.40 95.35 54582.18 88888.00 2015-12-21 19:23:15.125 355 12453.42 95.35 54582.20 88888.00 2015-12-21 19:23:15.250 355 12453.38 95.30 54582.18 88888.00 2015-12-21 19:23:15.375 355 12453.45 95.35 54582.18 88888.00 2015-12-21 19:23:15.500 355 12453.48 95.35 54582.20 88888.00 2015-12-21 19:23:15.625 355 12453.48 95.30 54582.20 88888.00 2015-12-21 19:23:15.750 355 12453.42 95.30 54582.20 88888.00 2015-12-21 19:23:15.875 355 12453.45 95.28 54582.18 88888.00 2015-12-21 19:23:16.000 355 12453.48 95.28 54582.18 88888.00 2015-12-21 19:23:16.125 355 12453.45 95.33 54582.18 88888.00 2015-12-21 19:23:16.250 355 12453.38 95.30 54582.18 88888.00 2015-12-21 19:23:16.375 355 12453.40 95.28 54582.18 88888.00 2015-12-21 19:23:16.500 355 12453.45 95.25 54582.18 88888.00 2015-12-21 19:23:16.625 355 12453.42 95.22 54582.18 88888.00 2015-12-21 19:23:16.750 355 12453.38 95.25 54582.15 88888.00 2015-12-21 19:23:16.875 355 12453.38 95.28 54582.15 88888.00 2015-12-21 19:23:17.000 355 12453.48 95.28 54582.18 88888.00 2015-12-21 19:23:17.125 355 12453.48 95.28 54582.20 88888.00 2015-12-21 19:23:17.250 355 12453.45 95.22 54582.18 88888.00 2015-12-21 19:23:17.375 355 12453.48 95.25 54582.15 88888.00 2015-12-21 19:23:17.500 355 12453.42 95.25 54582.15 88888.00 2015-12-21 19:23:17.625 355 12453.42 95.22 54582.15 88888.00 2015-12-21 19:23:17.750 355 12453.42 95.22 54582.18 88888.00 2015-12-21 19:23:17.875 355 12453.48 95.22 54582.20 88888.00 2015-12-21 19:23:18.000 355 12453.52 95.22 54582.22 88888.00 2015-12-21 19:23:18.125 355 12453.52 95.22 54582.20 88888.00 2015-12-21 19:23:18.250 355 12453.50 95.17 54582.20 88888.00 2015-12-21 19:23:18.375 355 12453.52 95.20 54582.20 88888.00 2015-12-21 19:23:18.500 355 12453.45 95.17 54582.20 88888.00 2015-12-21 19:23:18.625 355 12453.42 95.17 54582.18 88888.00 2015-12-21 19:23:18.750 355 12453.45 95.17 54582.20 88888.00 2015-12-21 19:23:18.875 355 12453.48 95.15 54582.18 88888.00 2015-12-21 19:23:19.000 355 12453.50 95.15 54582.18 88888.00 2015-12-21 19:23:19.125 355 12453.50 95.12 54582.20 88888.00 2015-12-21 19:23:19.250 355 12453.48 95.15 54582.20 88888.00 2015-12-21 19:23:19.375 355 12453.50 95.12 54582.18 88888.00 2015-12-21 19:23:19.500 355 12453.52 95.10 54582.18 88888.00 2015-12-21 19:23:19.625 355 12453.55 95.10 54582.20 88888.00 2015-12-21 19:23:19.750 355 12453.60 95.08 54582.20 88888.00 2015-12-21 19:23:19.875 355 12453.65 95.08 54582.20 88888.00 2015-12-21 19:23:20.000 355 12453.62 95.08 54582.18 88888.00 2015-12-21 19:23:20.125 355 12453.60 95.05 54582.18 88888.00 2015-12-21 19:23:20.250 355 12453.52 94.97 54582.20 88888.00 2015-12-21 19:23:20.375 355 12453.52 95.00 54582.20 88888.00 2015-12-21 19:23:20.500 355 12453.45 94.95 54582.22 88888.00 2015-12-21 19:23:20.625 355 12453.42 94.95 54582.22 88888.00 2015-12-21 19:23:20.750 355 12453.45 94.95 54582.20 88888.00 2015-12-21 19:23:20.875 355 12453.50 94.97 54582.22 88888.00 2015-12-21 19:23:21.000 355 12453.50 94.95 54582.20 88888.00 2015-12-21 19:23:21.125 355 12453.50 94.95 54582.20 88888.00 2015-12-21 19:23:21.250 355 12453.45 94.97 54582.25 88888.00 2015-12-21 19:23:21.375 355 12453.50 94.97 54582.22 88888.00 2015-12-21 19:23:21.500 355 12453.55 94.95 54582.25 88888.00 2015-12-21 19:23:21.625 355 12453.55 94.97 54582.22 88888.00 2015-12-21 19:23:21.750 355 12453.48 94.95 54582.20 88888.00 2015-12-21 19:23:21.875 355 12453.42 94.90 54582.20 88888.00 2015-12-21 19:23:22.000 355 12453.50 94.90 54582.20 88888.00 2015-12-21 19:23:22.125 355 12453.55 94.85 54582.22 88888.00 2015-12-21 19:23:22.250 355 12453.50 94.88 54582.22 88888.00 2015-12-21 19:23:22.375 355 12453.52 94.88 54582.22 88888.00 2015-12-21 19:23:22.500 355 12453.45 94.85 54582.20 88888.00 2015-12-21 19:23:22.625 355 12453.48 94.83 54582.20 88888.00 2015-12-21 19:23:22.750 355 12453.55 94.83 54582.20 88888.00 2015-12-21 19:23:22.875 355 12453.55 94.85 54582.22 88888.00 2015-12-21 19:23:23.000 355 12453.55 94.83 54582.22 88888.00 2015-12-21 19:23:23.125 355 12453.58 94.83 54582.25 88888.00 2015-12-21 19:23:23.250 355 12453.50 94.83 54582.25 88888.00 2015-12-21 19:23:23.375 355 12453.52 94.80 54582.22 88888.00 2015-12-21 19:23:23.500 355 12453.52 94.80 54582.25 88888.00 2015-12-21 19:23:23.625 355 12453.50 94.78 54582.25 88888.00 2015-12-21 19:23:23.750 355 12453.50 94.78 54582.22 88888.00 2015-12-21 19:23:23.875 355 12453.52 94.78 54582.20 88888.00 2015-12-21 19:23:24.000 355 12453.55 94.78 54582.25 88888.00 2015-12-21 19:23:24.125 355 12453.52 94.78 54582.25 88888.00 2015-12-21 19:23:24.250 355 12453.50 94.75 54582.22 88888.00 2015-12-21 19:23:24.375 355 12453.58 94.75 54582.20 88888.00 2015-12-21 19:23:24.500 355 12453.58 94.75 54582.22 88888.00 2015-12-21 19:23:24.625 355 12453.55 94.75 54582.22 88888.00 2015-12-21 19:23:24.750 355 12453.58 94.72 54582.22 88888.00 2015-12-21 19:23:24.875 355 12453.67 94.72 54582.25 88888.00 2015-12-21 19:23:25.000 355 12453.70 94.72 54582.22 88888.00 2015-12-21 19:23:25.125 355 12453.60 94.75 54582.25 88888.00 2015-12-21 19:23:25.250 355 12453.50 94.70 54582.25 88888.00 2015-12-21 19:23:25.375 355 12453.58 94.72 54582.22 88888.00 2015-12-21 19:23:25.500 355 12453.55 94.70 54582.22 88888.00 2015-12-21 19:23:25.625 355 12453.55 94.72 54582.25 88888.00 2015-12-21 19:23:25.750 355 12453.58 94.75 54582.25 88888.00 2015-12-21 19:23:25.875 355 12453.58 94.75 54582.28 88888.00 2015-12-21 19:23:26.000 355 12453.55 94.72 54582.28 88888.00 2015-12-21 19:23:26.125 355 12453.52 94.70 54582.28 88888.00 2015-12-21 19:23:26.250 355 12453.52 94.70 54582.25 88888.00 2015-12-21 19:23:26.375 355 12453.58 94.72 54582.28 88888.00 2015-12-21 19:23:26.500 355 12453.55 94.72 54582.25 88888.00 2015-12-21 19:23:26.625 355 12453.52 94.70 54582.28 88888.00 2015-12-21 19:23:26.750 355 12453.50 94.70 54582.25 88888.00 2015-12-21 19:23:26.875 355 12453.52 94.67 54582.22 88888.00 2015-12-21 19:23:27.000 355 12453.60 94.67 54582.22 88888.00 2015-12-21 19:23:27.125 355 12453.52 94.67 54582.28 88888.00 2015-12-21 19:23:27.250 355 12453.45 94.67 54582.28 88888.00 2015-12-21 19:23:27.375 355 12453.48 94.67 54582.25 88888.00 2015-12-21 19:23:27.500 355 12453.45 94.65 54582.28 88888.00 2015-12-21 19:23:27.625 355 12453.48 94.65 54582.30 88888.00 2015-12-21 19:23:27.750 355 12453.52 94.65 54582.28 88888.00 2015-12-21 19:23:27.875 355 12453.55 94.65 54582.28 88888.00 2015-12-21 19:23:28.000 355 12453.60 94.60 54582.28 88888.00 2015-12-21 19:23:28.125 355 12453.60 94.58 54582.25 88888.00 2015-12-21 19:23:28.250 355 12453.50 94.58 54582.25 88888.00 2015-12-21 19:23:28.375 355 12453.52 94.58 54582.22 88888.00 2015-12-21 19:23:28.500 355 12453.55 94.55 54582.25 88888.00 2015-12-21 19:23:28.625 355 12453.58 94.58 54582.25 88888.00 2015-12-21 19:23:28.750 355 12453.58 94.58 54582.28 88888.00 2015-12-21 19:23:28.875 355 12453.58 94.58 54582.28 88888.00 2015-12-21 19:23:29.000 355 12453.60 94.58 54582.28 88888.00 2015-12-21 19:23:29.125 355 12453.65 94.58 54582.28 88888.00 2015-12-21 19:23:29.250 355 12453.62 94.55 54582.28 88888.00 2015-12-21 19:23:29.375 355 12453.60 94.55 54582.28 88888.00 2015-12-21 19:23:29.500 355 12453.62 94.55 54582.25 88888.00 2015-12-21 19:23:29.625 355 12453.73 94.53 54582.28 88888.00 2015-12-21 19:23:29.750 355 12453.65 94.50 54582.28 88888.00 2015-12-21 19:23:29.875 355 12453.65 94.47 54582.25 88888.00 2015-12-21 19:23:30.000 355 12453.67 94.45 54582.22 88888.00 2015-12-21 19:23:30.125 355 12453.75 94.45 54582.22 88888.00 2015-12-21 19:23:30.250 355 12453.75 94.47 54582.25 88888.00 2015-12-21 19:23:30.375 355 12453.73 94.50 54582.25 88888.00 2015-12-21 19:23:30.500 355 12453.70 94.50 54582.28 88888.00 2015-12-21 19:23:30.625 355 12453.75 94.50 54582.28 88888.00 2015-12-21 19:23:30.750 355 12453.80 94.45 54582.25 88888.00 2015-12-21 19:23:30.875 355 12453.80 94.45 54582.28 88888.00 2015-12-21 19:23:31.000 355 12453.77 94.47 54582.25 88888.00 2015-12-21 19:23:31.125 355 12453.75 94.50 54582.28 88888.00 2015-12-21 19:23:31.250 355 12453.73 94.47 54582.28 88888.00 2015-12-21 19:23:31.375 355 12453.77 94.47 54582.28 88888.00 2015-12-21 19:23:31.500 355 12453.80 94.45 54582.28 88888.00 2015-12-21 19:23:31.625 355 12453.77 94.45 54582.25 88888.00 2015-12-21 19:23:31.750 355 12453.75 94.47 54582.25 88888.00 2015-12-21 19:23:31.875 355 12453.73 94.45 54582.22 88888.00 2015-12-21 19:23:32.000 355 12453.67 94.40 54582.25 88888.00 2015-12-21 19:23:32.125 355 12453.65 94.42 54582.28 88888.00 2015-12-21 19:23:32.250 355 12453.73 94.40 54582.30 88888.00 2015-12-21 19:23:32.375 355 12453.77 94.38 54582.28 88888.00 2015-12-21 19:23:32.500 355 12453.83 94.38 54582.28 88888.00 2015-12-21 19:23:32.625 355 12453.80 94.40 54582.30 88888.00 2015-12-21 19:23:32.750 355 12453.77 94.40 54582.30 88888.00 2015-12-21 19:23:32.875 355 12453.80 94.40 54582.30 88888.00 2015-12-21 19:23:33.000 355 12453.77 94.40 54582.25 88888.00 2015-12-21 19:23:33.125 355 12453.70 94.40 54582.28 88888.00 2015-12-21 19:23:33.250 355 12453.67 94.38 54582.30 88888.00 2015-12-21 19:23:33.375 355 12453.75 94.40 54582.28 88888.00 2015-12-21 19:23:33.500 355 12453.75 94.40 54582.28 88888.00 2015-12-21 19:23:33.625 355 12453.67 94.38 54582.25 88888.00 2015-12-21 19:23:33.750 355 12453.73 94.40 54582.28 88888.00 2015-12-21 19:23:33.875 355 12453.77 94.38 54582.30 88888.00 2015-12-21 19:23:34.000 355 12453.80 94.35 54582.25 88888.00 2015-12-21 19:23:34.125 355 12453.83 94.33 54582.28 88888.00 2015-12-21 19:23:34.250 355 12453.80 94.38 54582.28 88888.00 2015-12-21 19:23:34.375 355 12453.80 94.40 54582.28 88888.00 2015-12-21 19:23:34.500 355 12453.80 94.38 54582.28 88888.00 2015-12-21 19:23:34.625 355 12453.83 94.35 54582.25 88888.00 2015-12-21 19:23:34.750 355 12453.83 94.35 54582.28 88888.00 2015-12-21 19:23:34.875 355 12453.83 94.30 54582.28 88888.00 2015-12-21 19:23:35.000 355 12453.77 94.30 54582.28 88888.00 2015-12-21 19:23:35.125 355 12453.73 94.28 54582.28 88888.00 2015-12-21 19:23:35.250 355 12453.70 94.28 54582.25 88888.00 2015-12-21 19:23:35.375 355 12453.75 94.30 54582.25 88888.00 2015-12-21 19:23:35.500 355 12453.80 94.25 54582.25 88888.00 2015-12-21 19:23:35.625 355 12453.83 94.25 54582.25 88888.00 2015-12-21 19:23:35.750 355 12453.77 94.25 54582.28 88888.00 2015-12-21 19:23:35.875 355 12453.77 94.25 54582.28 88888.00 2015-12-21 19:23:36.000 355 12453.77 94.28 54582.28 88888.00 2015-12-21 19:23:36.125 355 12453.75 94.28 54582.28 88888.00 2015-12-21 19:23:36.250 355 12453.77 94.25 54582.28 88888.00 2015-12-21 19:23:36.375 355 12453.77 94.22 54582.28 88888.00 2015-12-21 19:23:36.500 355 12453.80 94.20 54582.30 88888.00 2015-12-21 19:23:36.625 355 12453.77 94.22 54582.28 88888.00 2015-12-21 19:23:36.750 355 12453.75 94.25 54582.28 88888.00 2015-12-21 19:23:36.875 355 12453.70 94.22 54582.28 88888.00 2015-12-21 19:23:37.000 355 12453.75 94.20 54582.28 88888.00 2015-12-21 19:23:37.125 355 12453.83 94.17 54582.28 88888.00 2015-12-21 19:23:37.250 355 12453.77 94.15 54582.28 88888.00 2015-12-21 19:23:37.375 355 12453.80 94.15 54582.30 88888.00 2015-12-21 19:23:37.500 355 12453.80 94.15 54582.30 88888.00 2015-12-21 19:23:37.625 355 12453.80 94.17 54582.28 88888.00 2015-12-21 19:23:37.750 355 12453.80 94.20 54582.30 88888.00 2015-12-21 19:23:37.875 355 12453.83 94.15 54582.30 88888.00 2015-12-21 19:23:38.000 355 12453.88 94.12 54582.30 88888.00 2015-12-21 19:23:38.125 355 12453.92 94.12 54582.32 88888.00 2015-12-21 19:23:38.250 355 12453.85 94.12 54582.35 88888.00 2015-12-21 19:23:38.375 355 12453.90 94.12 54582.32 88888.00 2015-12-21 19:23:38.500 355 12453.88 94.12 54582.30 88888.00 2015-12-21 19:23:38.625 355 12453.88 94.12 54582.28 88888.00 2015-12-21 19:23:38.750 355 12453.88 94.10 54582.28 88888.00 2015-12-21 19:23:38.875 355 12453.85 94.08 54582.28 88888.00 2015-12-21 19:23:39.000 355 12453.80 94.03 54582.30 88888.00 2015-12-21 19:23:39.125 355 12453.80 94.05 54582.28 88888.00 2015-12-21 19:23:39.250 355 12453.77 94.08 54582.30 88888.00 2015-12-21 19:23:39.375 355 12453.75 94.08 54582.28 88888.00 2015-12-21 19:23:39.500 355 12453.73 94.10 54582.28 88888.00 2015-12-21 19:23:39.625 355 12453.73 94.10 54582.28 88888.00 2015-12-21 19:23:39.750 355 12453.77 94.08 54582.28 88888.00 2015-12-21 19:23:39.875 355 12453.83 94.05 54582.28 88888.00 2015-12-21 19:23:40.000 355 12453.80 94.03 54582.25 88888.00 2015-12-21 19:23:40.125 355 12453.80 94.05 54582.30 88888.00 2015-12-21 19:23:40.250 355 12453.77 94.08 54582.30 88888.00 2015-12-21 19:23:40.375 355 12453.80 94.08 54582.32 88888.00 2015-12-21 19:23:40.500 355 12453.80 94.05 54582.30 88888.00 2015-12-21 19:23:40.625 355 12453.77 94.05 54582.32 88888.00 2015-12-21 19:23:40.750 355 12453.75 93.97 54582.30 88888.00 2015-12-21 19:23:40.875 355 12453.75 93.95 54582.32 88888.00 2015-12-21 19:23:41.000 355 12453.77 93.95 54582.30 88888.00 2015-12-21 19:23:41.125 355 12453.77 93.97 54582.30 88888.00 2015-12-21 19:23:41.250 355 12453.77 93.97 54582.30 88888.00 2015-12-21 19:23:41.375 355 12453.80 93.97 54582.30 88888.00 2015-12-21 19:23:41.500 355 12453.75 93.95 54582.35 88888.00 2015-12-21 19:23:41.625 355 12453.73 93.92 54582.35 88888.00 2015-12-21 19:23:41.750 355 12453.75 93.95 54582.38 88888.00 2015-12-21 19:23:41.875 355 12453.80 93.95 54582.38 88888.00 2015-12-21 19:23:42.000 355 12453.80 93.90 54582.32 88888.00 2015-12-21 19:23:42.125 355 12453.83 93.92 54582.30 88888.00 2015-12-21 19:23:42.250 355 12453.83 93.95 54582.35 88888.00 2015-12-21 19:23:42.375 355 12453.85 93.95 54582.35 88888.00 2015-12-21 19:23:42.500 355 12453.83 93.92 54582.35 88888.00 2015-12-21 19:23:42.625 355 12453.83 93.90 54582.35 88888.00 2015-12-21 19:23:42.750 355 12453.83 93.92 54582.35 88888.00 2015-12-21 19:23:42.875 355 12453.85 93.90 54582.32 88888.00 2015-12-21 19:23:43.000 355 12453.90 93.90 54582.32 88888.00 2015-12-21 19:23:43.125 355 12453.90 93.92 54582.32 88888.00 2015-12-21 19:23:43.250 355 12453.88 93.95 54582.35 88888.00 2015-12-21 19:23:43.375 355 12453.90 93.92 54582.32 88888.00 2015-12-21 19:23:43.500 355 12453.85 93.88 54582.35 88888.00 2015-12-21 19:23:43.625 355 12453.83 93.88 54582.35 88888.00 2015-12-21 19:23:43.750 355 12453.85 93.88 54582.38 88888.00 2015-12-21 19:23:43.875 355 12453.88 93.92 54582.38 88888.00 2015-12-21 19:23:44.000 355 12453.92 93.92 54582.32 88888.00 2015-12-21 19:23:44.125 355 12453.88 93.88 54582.32 88888.00 2015-12-21 19:23:44.250 355 12453.83 93.80 54582.35 88888.00 2015-12-21 19:23:44.375 355 12453.83 93.85 54582.38 88888.00 2015-12-21 19:23:44.500 355 12453.83 93.83 54582.38 88888.00 2015-12-21 19:23:44.625 355 12453.85 93.83 54582.38 88888.00 2015-12-21 19:23:44.750 355 12453.85 93.80 54582.35 88888.00 2015-12-21 19:23:44.875 355 12453.95 93.80 54582.35 88888.00 2015-12-21 19:23:45.000 355 12453.90 93.80 54582.38 88888.00 2015-12-21 19:23:45.125 355 12453.85 93.83 54582.40 88888.00 2015-12-21 19:23:45.250 355 12453.88 93.80 54582.40 88888.00 2015-12-21 19:23:45.375 355 12453.95 93.78 54582.35 88888.00 2015-12-21 19:23:45.500 355 12453.92 93.78 54582.38 88888.00 2015-12-21 19:23:45.625 355 12453.83 93.75 54582.38 88888.00 2015-12-21 19:23:45.750 355 12453.80 93.80 54582.40 88888.00 2015-12-21 19:23:45.875 355 12453.85 93.83 54582.40 88888.00 2015-12-21 19:23:46.000 355 12453.85 93.83 54582.38 88888.00 2015-12-21 19:23:46.125 355 12453.83 93.83 54582.38 88888.00 2015-12-21 19:23:46.250 355 12453.88 93.80 54582.40 88888.00 2015-12-21 19:23:46.375 355 12453.92 93.80 54582.38 88888.00 2015-12-21 19:23:46.500 355 12453.88 93.80 54582.38 88888.00 2015-12-21 19:23:46.625 355 12453.85 93.83 54582.40 88888.00 2015-12-21 19:23:46.750 355 12453.83 93.80 54582.40 88888.00 2015-12-21 19:23:46.875 355 12453.83 93.75 54582.38 88888.00 2015-12-21 19:23:47.000 355 12453.88 93.75 54582.38 88888.00 2015-12-21 19:23:47.125 355 12453.85 93.78 54582.40 88888.00 2015-12-21 19:23:47.250 355 12453.83 93.75 54582.40 88888.00 2015-12-21 19:23:47.375 355 12453.83 93.75 54582.38 88888.00 2015-12-21 19:23:47.500 355 12453.85 93.75 54582.40 88888.00 2015-12-21 19:23:47.625 355 12453.88 93.75 54582.40 88888.00 2015-12-21 19:23:47.750 355 12453.88 93.70 54582.40 88888.00 2015-12-21 19:23:47.875 355 12453.85 93.72 54582.40 88888.00 2015-12-21 19:23:48.000 355 12453.85 93.70 54582.40 88888.00 2015-12-21 19:23:48.125 355 12453.83 93.70 54582.40 88888.00 2015-12-21 19:23:48.250 355 12453.83 93.72 54582.40 88888.00 2015-12-21 19:23:48.375 355 12453.88 93.72 54582.43 88888.00 2015-12-21 19:23:48.500 355 12453.83 93.72 54582.43 88888.00 2015-12-21 19:23:48.625 355 12453.83 93.70 54582.43 88888.00 2015-12-21 19:23:48.750 355 12453.90 93.70 54582.45 88888.00 2015-12-21 19:23:48.875 355 12453.90 93.72 54582.47 88888.00 2015-12-21 19:23:49.000 355 12453.83 93.72 54582.45 88888.00 2015-12-21 19:23:49.125 355 12453.85 93.70 54582.45 88888.00 2015-12-21 19:23:49.250 355 12453.90 93.67 54582.43 88888.00 2015-12-21 19:23:49.375 355 12453.90 93.67 54582.40 88888.00 2015-12-21 19:23:49.500 355 12453.90 93.67 54582.40 88888.00 2015-12-21 19:23:49.625 355 12453.77 93.67 54582.43 88888.00 2015-12-21 19:23:49.750 355 12453.75 93.65 54582.45 88888.00 2015-12-21 19:23:49.875 355 12453.77 93.67 54582.45 88888.00 2015-12-21 19:23:50.000 355 12453.83 93.67 54582.47 88888.00 2015-12-21 19:23:50.125 355 12453.85 93.70 54582.47 88888.00 2015-12-21 19:23:50.250 355 12453.80 93.70 54582.47 88888.00 2015-12-21 19:23:50.375 355 12453.80 93.70 54582.45 88888.00 2015-12-21 19:23:50.500 355 12453.83 93.70 54582.47 88888.00 2015-12-21 19:23:50.625 355 12453.83 93.67 54582.47 88888.00 2015-12-21 19:23:50.750 355 12453.75 93.70 54582.47 88888.00 2015-12-21 19:23:50.875 355 12453.80 93.65 54582.45 88888.00 2015-12-21 19:23:51.000 355 12453.88 93.65 54582.43 88888.00 2015-12-21 19:23:51.125 355 12453.88 93.62 54582.45 88888.00 2015-12-21 19:23:51.250 355 12453.85 93.60 54582.47 88888.00 2015-12-21 19:23:51.375 355 12453.90 93.65 54582.45 88888.00 2015-12-21 19:23:51.500 355 12453.92 93.65 54582.50 88888.00 2015-12-21 19:23:51.625 355 12453.98 93.65 54582.47 88888.00 2015-12-21 19:23:51.750 355 12453.92 93.65 54582.45 88888.00 2015-12-21 19:23:51.875 355 12453.90 93.62 54582.47 88888.00 2015-12-21 19:23:52.000 355 12453.92 93.62 54582.45 88888.00 2015-12-21 19:23:52.125 355 12453.92 93.62 54582.47 88888.00 2015-12-21 19:23:52.250 355 12453.85 93.60 54582.45 88888.00 2015-12-21 19:23:52.375 355 12453.90 93.62 54582.47 88888.00 2015-12-21 19:23:52.500 355 12453.85 93.65 54582.47 88888.00 2015-12-21 19:23:52.625 355 12453.80 93.65 54582.47 88888.00 2015-12-21 19:23:52.750 355 12453.83 93.62 54582.47 88888.00 2015-12-21 19:23:52.875 355 12453.88 93.62 54582.47 88888.00 2015-12-21 19:23:53.000 355 12453.88 93.62 54582.47 88888.00 2015-12-21 19:23:53.125 355 12453.88 93.60 54582.50 88888.00 2015-12-21 19:23:53.250 355 12453.85 93.60 54582.50 88888.00 2015-12-21 19:23:53.375 355 12453.88 93.60 54582.50 88888.00 2015-12-21 19:23:53.500 355 12453.90 93.58 54582.50 88888.00 2015-12-21 19:23:53.625 355 12453.85 93.58 54582.53 88888.00 2015-12-21 19:23:53.750 355 12453.88 93.60 54582.53 88888.00 2015-12-21 19:23:53.875 355 12453.88 93.65 54582.50 88888.00 2015-12-21 19:23:54.000 355 12453.88 93.60 54582.50 88888.00 2015-12-21 19:23:54.125 355 12453.85 93.58 54582.53 88888.00 2015-12-21 19:23:54.250 355 12453.80 93.60 54582.55 88888.00 2015-12-21 19:23:54.375 355 12453.85 93.60 54582.55 88888.00 2015-12-21 19:23:54.500 355 12453.80 93.60 54582.53 88888.00 2015-12-21 19:23:54.625 355 12453.77 93.58 54582.53 88888.00 2015-12-21 19:23:54.750 355 12453.77 93.60 54582.55 88888.00 2015-12-21 19:23:54.875 355 12453.83 93.60 54582.55 88888.00 2015-12-21 19:23:55.000 355 12453.77 93.60 54582.55 88888.00 2015-12-21 19:23:55.125 355 12453.77 93.58 54582.55 88888.00 2015-12-21 19:23:55.250 355 12453.75 93.58 54582.53 88888.00 2015-12-21 19:23:55.375 355 12453.83 93.60 54582.53 88888.00 2015-12-21 19:23:55.500 355 12453.83 93.60 54582.55 88888.00 2015-12-21 19:23:55.625 355 12453.85 93.58 54582.55 88888.00 2015-12-21 19:23:55.750 355 12453.85 93.58 54582.55 88888.00 2015-12-21 19:23:55.875 355 12453.77 93.60 54582.55 88888.00 2015-12-21 19:23:56.000 355 12453.75 93.60 54582.53 88888.00 2015-12-21 19:23:56.125 355 12453.77 93.55 54582.53 88888.00 2015-12-21 19:23:56.250 355 12453.77 93.53 54582.53 88888.00 2015-12-21 19:23:56.375 355 12453.77 93.53 54582.55 88888.00 2015-12-21 19:23:56.500 355 12453.73 93.58 54582.57 88888.00 2015-12-21 19:23:56.625 355 12453.70 93.58 54582.57 88888.00 2015-12-21 19:23:56.750 355 12453.73 93.58 54582.57 88888.00 2015-12-21 19:23:56.875 355 12453.77 93.60 54582.57 88888.00 2015-12-21 19:23:57.000 355 12453.80 93.58 54582.55 88888.00 2015-12-21 19:23:57.125 355 12453.88 93.58 54582.57 88888.00 2015-12-21 19:23:57.250 355 12453.85 93.58 54582.57 88888.00 2015-12-21 19:23:57.375 355 12453.85 93.58 54582.57 88888.00 2015-12-21 19:23:57.500 355 12453.83 93.58 54582.57 88888.00 2015-12-21 19:23:57.625 355 12453.85 93.58 54582.60 88888.00 2015-12-21 19:23:57.750 355 12453.80 93.53 54582.55 88888.00 2015-12-21 19:23:57.875 355 12453.77 93.53 54582.57 88888.00 2015-12-21 19:23:58.000 355 12453.77 93.53 54582.55 88888.00 2015-12-21 19:23:58.125 355 12453.73 93.50 54582.57 88888.00 2015-12-21 19:23:58.250 355 12453.70 93.50 54582.55 88888.00 2015-12-21 19:23:58.375 355 12453.77 93.55 54582.57 88888.00 2015-12-21 19:23:58.500 355 12453.75 93.58 54582.57 88888.00 2015-12-21 19:23:58.625 355 12453.70 93.53 54582.55 88888.00 2015-12-21 19:23:58.750 355 12453.67 93.53 54582.55 88888.00 2015-12-21 19:23:58.875 355 12453.67 93.53 54582.55 88888.00 2015-12-21 19:23:59.000 355 12453.65 93.53 54582.55 88888.00 2015-12-21 19:23:59.125 355 12453.65 93.53 54582.57 88888.00 2015-12-21 19:23:59.250 355 12453.62 93.53 54582.57 88888.00 2015-12-21 19:23:59.375 355 12453.65 93.53 54582.57 88888.00 2015-12-21 19:23:59.500 355 12453.65 93.50 54582.57 88888.00 2015-12-21 19:23:59.625 355 12453.67 93.50 54582.57 88888.00 2015-12-21 19:23:59.750 355 12453.65 93.50 54582.60 88888.00 2015-12-21 19:23:59.875 355 12453.65 93.47 54582.57 88888.00 2015-12-21 19:24:00.000 355 12453.73 93.47 54582.57 88888.00 2015-12-21 19:24:00.125 355 12453.73 93.47 54582.62 88888.00 2015-12-21 19:24:00.250 355 12453.73 93.50 54582.62 88888.00 2015-12-21 19:24:00.375 355 12453.77 93.50 54582.65 88888.00 2015-12-21 19:24:00.500 355 12453.77 93.45 54582.65 88888.00 2015-12-21 19:24:00.625 355 12453.73 93.45 54582.62 88888.00 2015-12-21 19:24:00.750 355 12453.75 93.47 54582.65 88888.00 2015-12-21 19:24:00.875 355 12453.73 93.50 54582.65 88888.00 2015-12-21 19:24:01.000 355 12453.73 93.50 54582.62 88888.00 2015-12-21 19:24:01.125 355 12453.73 93.45 54582.65 88888.00 2015-12-21 19:24:01.250 355 12453.70 93.45 54582.65 88888.00 2015-12-21 19:24:01.375 355 12453.73 93.45 54582.65 88888.00 2015-12-21 19:24:01.500 355 12453.67 93.45 54582.62 88888.00 2015-12-21 19:24:01.625 355 12453.62 93.47 54582.62 88888.00 2015-12-21 19:24:01.750 355 12453.70 93.47 54582.65 88888.00 2015-12-21 19:24:01.875 355 12453.75 93.40 54582.65 88888.00 2015-12-21 19:24:02.000 355 12453.73 93.40 54582.62 88888.00 2015-12-21 19:24:02.125 355 12453.67 93.42 54582.65 88888.00 2015-12-21 19:24:02.250 355 12453.62 93.40 54582.70 88888.00 2015-12-21 19:24:02.375 355 12453.62 93.38 54582.68 88888.00 2015-12-21 19:24:02.500 355 12453.60 93.38 54582.68 88888.00 2015-12-21 19:24:02.625 355 12453.58 93.42 54582.68 88888.00 2015-12-21 19:24:02.750 355 12453.60 93.42 54582.68 88888.00 2015-12-21 19:24:02.875 355 12453.55 93.42 54582.68 88888.00 2015-12-21 19:24:03.000 355 12453.58 93.45 54582.65 88888.00 2015-12-21 19:24:03.125 355 12453.60 93.40 54582.68 88888.00 2015-12-21 19:24:03.250 355 12453.58 93.38 54582.70 88888.00 2015-12-21 19:24:03.375 355 12453.65 93.38 54582.70 88888.00 2015-12-21 19:24:03.500 355 12453.65 93.40 54582.68 88888.00 2015-12-21 19:24:03.625 355 12453.62 93.38 54582.70 88888.00 2015-12-21 19:24:03.750 355 12453.62 93.35 54582.72 88888.00 2015-12-21 19:24:03.875 355 12453.67 93.33 54582.70 88888.00 2015-12-21 19:24:04.000 355 12453.70 93.30 54582.68 88888.00 2015-12-21 19:24:04.125 355 12453.70 93.33 54582.70 88888.00 2015-12-21 19:24:04.250 355 12453.62 93.35 54582.72 88888.00 2015-12-21 19:24:04.375 355 12453.60 93.38 54582.72 88888.00 2015-12-21 19:24:04.500 355 12453.62 93.38 54582.75 88888.00 2015-12-21 19:24:04.625 355 12453.65 93.38 54582.72 88888.00 2015-12-21 19:24:04.750 355 12453.65 93.38 54582.72 88888.00 2015-12-21 19:24:04.875 355 12453.58 93.38 54582.78 88888.00 2015-12-21 19:24:05.000 355 12453.58 93.35 54582.75 88888.00 2015-12-21 19:24:05.125 355 12453.60 93.35 54582.78 88888.00 2015-12-21 19:24:05.250 355 12453.65 93.35 54582.78 88888.00 2015-12-21 19:24:05.375 355 12453.67 93.38 54582.78 88888.00 2015-12-21 19:24:05.500 355 12453.62 93.38 54582.78 88888.00 2015-12-21 19:24:05.625 355 12453.58 93.35 54582.75 88888.00 2015-12-21 19:24:05.750 355 12453.55 93.35 54582.78 88888.00 2015-12-21 19:24:05.875 355 12453.58 93.33 54582.78 88888.00 2015-12-21 19:24:06.000 355 12453.58 93.33 54582.80 88888.00 2015-12-21 19:24:06.125 355 12453.55 93.35 54582.80 88888.00 2015-12-21 19:24:06.250 355 12453.50 93.35 54582.80 88888.00 2015-12-21 19:24:06.375 355 12453.52 93.35 54582.82 88888.00 2015-12-21 19:24:06.500 355 12453.52 93.30 54582.82 88888.00 2015-12-21 19:24:06.625 355 12453.52 93.30 54582.80 88888.00 2015-12-21 19:24:06.750 355 12453.52 93.30 54582.82 88888.00 2015-12-21 19:24:06.875 355 12453.52 93.28 54582.82 88888.00 2015-12-21 19:24:07.000 355 12453.48 93.30 54582.80 88888.00 2015-12-21 19:24:07.125 355 12453.45 93.30 54582.80 88888.00 2015-12-21 19:24:07.250 355 12453.50 93.30 54582.80 88888.00 2015-12-21 19:24:07.375 355 12453.55 93.30 54582.80 88888.00 2015-12-21 19:24:07.500 355 12453.50 93.25 54582.82 88888.00 2015-12-21 19:24:07.625 355 12453.48 93.25 54582.82 88888.00 2015-12-21 19:24:07.750 355 12453.48 93.25 54582.85 88888.00 2015-12-21 19:24:07.875 355 12453.42 93.22 54582.85 88888.00 2015-12-21 19:24:08.000 355 12453.50 93.25 54582.82 88888.00 2015-12-21 19:24:08.125 355 12453.50 93.22 54582.82 88888.00 2015-12-21 19:24:08.250 355 12453.45 93.22 54582.85 88888.00 2015-12-21 19:24:08.375 355 12453.50 93.22 54582.88 88888.00 2015-12-21 19:24:08.500 355 12453.50 93.25 54582.88 88888.00 2015-12-21 19:24:08.625 355 12453.42 93.20 54582.88 88888.00 2015-12-21 19:24:08.750 355 12453.35 93.20 54582.88 88888.00 2015-12-21 19:24:08.875 355 12453.33 93.20 54582.88 88888.00 2015-12-21 19:24:09.000 355 12453.35 93.22 54582.88 88888.00 2015-12-21 19:24:09.125 355 12453.40 93.22 54582.88 88888.00 2015-12-21 19:24:09.250 355 12453.40 93.17 54582.90 88888.00 2015-12-21 19:24:09.375 355 12453.40 93.15 54582.88 88888.00 2015-12-21 19:24:09.500 355 12453.35 93.17 54582.88 88888.00 2015-12-21 19:24:09.625 355 12453.40 93.17 54582.88 88888.00 2015-12-21 19:24:09.750 355 12453.48 93.20 54582.90 88888.00 2015-12-21 19:24:09.875 355 12453.52 93.20 54582.88 88888.00 2015-12-21 19:24:10.000 355 12453.45 93.17 54582.93 88888.00 2015-12-21 19:24:10.125 355 12453.38 93.17 54582.93 88888.00 2015-12-21 19:24:10.250 355 12453.30 93.12 54582.93 88888.00 2015-12-21 19:24:10.375 355 12453.35 93.12 54582.93 88888.00 2015-12-21 19:24:10.500 355 12453.42 93.12 54582.90 88888.00 2015-12-21 19:24:10.625 355 12453.40 93.15 54582.93 88888.00 2015-12-21 19:24:10.750 355 12453.38 93.17 54582.93 88888.00 2015-12-21 19:24:10.875 355 12453.48 93.15 54582.93 88888.00 2015-12-21 19:24:11.000 355 12453.48 93.12 54582.90 88888.00 2015-12-21 19:24:11.125 355 12453.48 93.12 54582.95 88888.00 2015-12-21 19:24:11.250 355 12453.35 93.10 54582.93 88888.00 2015-12-21 19:24:11.375 355 12453.35 93.10 54582.93 88888.00 2015-12-21 19:24:11.500 355 12453.42 93.10 54582.93 88888.00 2015-12-21 19:24:11.625 355 12453.38 93.08 54582.93 88888.00 2015-12-21 19:24:11.750 355 12453.27 93.08 54582.93 88888.00 2015-12-21 19:24:11.875 355 12453.33 93.08 54582.95 88888.00 2015-12-21 19:24:12.000 355 12453.40 93.10 54582.93 88888.00 2015-12-21 19:24:12.125 355 12453.38 93.10 54582.97 88888.00 2015-12-21 19:24:12.250 355 12453.30 93.10 54582.97 88888.00 2015-12-21 19:24:12.375 355 12453.38 93.12 54582.97 88888.00 2015-12-21 19:24:12.500 355 12453.38 93.08 54583.00 88888.00 2015-12-21 19:24:12.625 355 12453.38 93.12 54582.97 88888.00 2015-12-21 19:24:12.750 355 12453.45 93.12 54582.97 88888.00 2015-12-21 19:24:12.875 355 12453.48 93.10 54582.97 88888.00 2015-12-21 19:24:13.000 355 12453.48 93.10 54582.97 88888.00 2015-12-21 19:24:13.125 355 12453.40 93.08 54582.97 88888.00 2015-12-21 19:24:13.250 355 12453.35 93.08 54583.00 88888.00 2015-12-21 19:24:13.375 355 12453.40 93.08 54583.00 88888.00 2015-12-21 19:24:13.500 355 12453.45 93.05 54583.03 88888.00 2015-12-21 19:24:13.625 355 12453.45 93.03 54583.03 88888.00 2015-12-21 19:24:13.750 355 12453.45 93.03 54583.00 88888.00 2015-12-21 19:24:13.875 355 12453.45 93.03 54582.97 88888.00 2015-12-21 19:24:14.000 355 12453.35 93.05 54582.97 88888.00 2015-12-21 19:24:14.125 355 12453.35 93.05 54582.97 88888.00 2015-12-21 19:24:14.250 355 12453.35 93.05 54583.00 88888.00 2015-12-21 19:24:14.375 355 12453.40 93.08 54583.00 88888.00 2015-12-21 19:24:14.500 355 12453.45 93.08 54583.00 88888.00 2015-12-21 19:24:14.625 355 12453.45 93.03 54583.03 88888.00 2015-12-21 19:24:14.750 355 12453.40 93.03 54583.03 88888.00 2015-12-21 19:24:14.875 355 12453.40 93.05 54583.05 88888.00 2015-12-21 19:24:15.000 355 12453.38 93.05 54583.05 88888.00 2015-12-21 19:24:15.125 355 12453.42 93.05 54583.05 88888.00 2015-12-21 19:24:15.250 355 12453.42 93.03 54583.05 88888.00 2015-12-21 19:24:15.375 355 12453.42 93.00 54583.03 88888.00 2015-12-21 19:24:15.500 355 12453.38 93.00 54583.00 88888.00 2015-12-21 19:24:15.625 355 12453.33 93.05 54583.05 88888.00 2015-12-21 19:24:15.750 355 12453.38 93.05 54583.07 88888.00 2015-12-21 19:24:15.875 355 12453.42 93.03 54583.07 88888.00 2015-12-21 19:24:16.000 355 12453.38 93.00 54583.05 88888.00 2015-12-21 19:24:16.125 355 12453.33 93.00 54583.05 88888.00 2015-12-21 19:24:16.250 355 12453.27 93.00 54583.07 88888.00 2015-12-21 19:24:16.375 355 12453.25 93.03 54583.07 88888.00 2015-12-21 19:24:16.500 355 12453.27 93.05 54583.07 88888.00 2015-12-21 19:24:16.625 355 12453.27 93.05 54583.07 88888.00 2015-12-21 19:24:16.750 355 12453.33 93.08 54583.07 88888.00 2015-12-21 19:24:16.875 355 12453.30 93.08 54583.07 88888.00 2015-12-21 19:24:17.000 355 12453.33 93.05 54583.07 88888.00 2015-12-21 19:24:17.125 355 12453.30 93.05 54583.07 88888.00 2015-12-21 19:24:17.250 355 12453.30 93.03 54583.10 88888.00 2015-12-21 19:24:17.375 355 12453.35 93.05 54583.07 88888.00 2015-12-21 19:24:17.500 355 12453.30 93.03 54583.07 88888.00 2015-12-21 19:24:17.625 355 12453.30 93.05 54583.10 88888.00 2015-12-21 19:24:17.750 355 12453.35 93.05 54583.10 88888.00 2015-12-21 19:24:17.875 355 12453.33 92.97 54583.10 88888.00 2015-12-21 19:24:18.000 355 12453.33 93.00 54583.07 88888.00 2015-12-21 19:24:18.125 355 12453.27 93.08 54583.07 88888.00 2015-12-21 19:24:18.250 355 12453.25 93.08 54583.10 88888.00 2015-12-21 19:24:18.375 355 12453.35 93.05 54583.10 88888.00 2015-12-21 19:24:18.500 355 12453.35 93.03 54583.10 88888.00 2015-12-21 19:24:18.625 355 12453.33 93.00 54583.10 88888.00 2015-12-21 19:24:18.750 355 12453.27 93.05 54583.10 88888.00 2015-12-21 19:24:18.875 355 12453.30 93.05 54583.10 88888.00 2015-12-21 19:24:19.000 355 12453.27 93.05 54583.07 88888.00 2015-12-21 19:24:19.125 355 12453.27 93.05 54583.10 88888.00 2015-12-21 19:24:19.250 355 12453.25 93.08 54583.10 88888.00 2015-12-21 19:24:19.375 355 12453.25 93.08 54583.10 88888.00 2015-12-21 19:24:19.500 355 12453.23 93.10 54583.15 88888.00 2015-12-21 19:24:19.625 355 12453.25 93.10 54583.18 88888.00 2015-12-21 19:24:19.750 355 12453.25 93.03 54583.15 88888.00 2015-12-21 19:24:19.875 355 12453.23 93.00 54583.15 88888.00 2015-12-21 19:24:20.000 355 12453.15 93.03 54583.15 88888.00 2015-12-21 19:24:20.125 355 12453.15 93.03 54583.15 88888.00 2015-12-21 19:24:20.250 355 12453.17 93.03 54583.15 88888.00 2015-12-21 19:24:20.375 355 12453.20 93.03 54583.15 88888.00 2015-12-21 19:24:20.500 355 12453.15 93.03 54583.15 88888.00 2015-12-21 19:24:20.625 355 12453.15 93.03 54583.12 88888.00 2015-12-21 19:24:20.750 355 12453.15 93.03 54583.10 88888.00 2015-12-21 19:24:20.875 355 12453.15 93.03 54583.15 88888.00 2015-12-21 19:24:21.000 355 12453.15 93.03 54583.15 88888.00 2015-12-21 19:24:21.125 355 12453.10 93.03 54583.18 88888.00 2015-12-21 19:24:21.250 355 12453.08 93.05 54583.18 88888.00 2015-12-21 19:24:21.375 355 12453.10 93.08 54583.18 88888.00 2015-12-21 19:24:21.500 355 12453.08 93.08 54583.18 88888.00 2015-12-21 19:24:21.625 355 12453.10 93.08 54583.20 88888.00 2015-12-21 19:24:21.750 355 12453.05 93.05 54583.20 88888.00 2015-12-21 19:24:21.875 355 12453.02 93.03 54583.18 88888.00 2015-12-21 19:24:22.000 355 12453.10 93.03 54583.18 88888.00 2015-12-21 19:24:22.125 355 12453.15 93.10 54583.20 88888.00 2015-12-21 19:24:22.250 355 12453.12 93.08 54583.20 88888.00 2015-12-21 19:24:22.375 355 12453.02 93.08 54583.20 88888.00 2015-12-21 19:24:22.500 355 12453.00 93.05 54583.20 88888.00 2015-12-21 19:24:22.625 355 12453.00 93.03 54583.18 88888.00 2015-12-21 19:24:22.750 355 12453.02 93.05 54583.20 88888.00 2015-12-21 19:24:22.875 355 12452.95 93.05 54583.20 88888.00 2015-12-21 19:24:23.000 355 12452.98 93.05 54583.20 88888.00 2015-12-21 19:24:23.125 355 12453.05 93.03 54583.22 88888.00 2015-12-21 19:24:23.250 355 12452.95 92.95 54583.22 88888.00 2015-12-21 19:24:23.375 355 12452.92 92.95 54583.20 88888.00 2015-12-21 19:24:23.500 355 12452.92 93.00 54583.20 88888.00 2015-12-21 19:24:23.625 355 12453.00 93.00 54583.20 88888.00 2015-12-21 19:24:23.750 355 12453.08 93.03 54583.20 88888.00 2015-12-21 19:24:23.875 355 12453.08 93.00 54583.20 88888.00 2015-12-21 19:24:24.000 355 12452.98 92.95 54583.20 88888.00 2015-12-21 19:24:24.125 355 12452.92 93.00 54583.22 88888.00 2015-12-21 19:24:24.250 355 12452.92 92.97 54583.20 88888.00 2015-12-21 19:24:24.375 355 12452.88 93.00 54583.20 88888.00 2015-12-21 19:24:24.500 355 12452.90 93.00 54583.22 88888.00 2015-12-21 19:24:24.625 355 12452.95 93.00 54583.25 88888.00 2015-12-21 19:24:24.750 355 12452.92 93.03 54583.22 88888.00 2015-12-21 19:24:24.875 355 12452.90 93.00 54583.20 88888.00 2015-12-21 19:24:25.000 355 12452.90 92.97 54583.20 88888.00 2015-12-21 19:24:25.125 355 12452.90 93.03 54583.22 88888.00 2015-12-21 19:24:25.250 355 12452.92 93.08 54583.25 88888.00 2015-12-21 19:24:25.375 355 12452.95 93.08 54583.25 88888.00 2015-12-21 19:24:25.500 355 12452.92 93.03 54583.28 88888.00 2015-12-21 19:24:25.625 355 12452.92 93.03 54583.28 88888.00 2015-12-21 19:24:25.750 355 12452.98 93.00 54583.28 88888.00 2015-12-21 19:24:25.875 355 12452.92 93.03 54583.28 88888.00 2015-12-21 19:24:26.000 355 12452.88 93.00 54583.25 88888.00 2015-12-21 19:24:26.125 355 12452.90 93.00 54583.28 88888.00 2015-12-21 19:24:26.250 355 12452.90 93.00 54583.30 88888.00 2015-12-21 19:24:26.375 355 12452.92 93.03 54583.30 88888.00 2015-12-21 19:24:26.500 355 12453.00 93.00 54583.30 88888.00 2015-12-21 19:24:26.625 355 12452.95 93.05 54583.32 88888.00 2015-12-21 19:24:26.750 355 12452.88 93.03 54583.30 88888.00 2015-12-21 19:24:26.875 355 12452.88 93.00 54583.30 88888.00 2015-12-21 19:24:27.000 355 12452.90 93.00 54583.28 88888.00 2015-12-21 19:24:27.125 355 12452.90 93.00 54583.30 88888.00 2015-12-21 19:24:27.250 355 12452.88 93.03 54583.35 88888.00 2015-12-21 19:24:27.375 355 12452.95 93.05 54583.32 88888.00 2015-12-21 19:24:27.500 355 12452.88 93.03 54583.32 88888.00 2015-12-21 19:24:27.625 355 12452.85 93.03 54583.32 88888.00 2015-12-21 19:24:27.750 355 12452.85 93.03 54583.32 88888.00 2015-12-21 19:24:27.875 355 12452.92 93.05 54583.32 88888.00 2015-12-21 19:24:28.000 355 12452.90 93.03 54583.30 88888.00 2015-12-21 19:24:28.125 355 12452.83 93.03 54583.32 88888.00 2015-12-21 19:24:28.250 355 12452.85 93.05 54583.35 88888.00 2015-12-21 19:24:28.375 355 12452.90 93.05 54583.35 88888.00 2015-12-21 19:24:28.500 355 12452.85 93.03 54583.32 88888.00 2015-12-21 19:24:28.625 355 12452.85 93.05 54583.32 88888.00 2015-12-21 19:24:28.750 355 12452.88 93.05 54583.32 88888.00 2015-12-21 19:24:28.875 355 12452.83 93.05 54583.30 88888.00 2015-12-21 19:24:29.000 355 12452.80 93.03 54583.30 88888.00 2015-12-21 19:24:29.125 355 12452.80 93.03 54583.32 88888.00 2015-12-21 19:24:29.250 355 12452.75 93.05 54583.32 88888.00 2015-12-21 19:24:29.375 355 12452.83 93.05 54583.32 88888.00 2015-12-21 19:24:29.500 355 12452.88 93.03 54583.30 88888.00 2015-12-21 19:24:29.625 355 12452.85 93.00 54583.30 88888.00 2015-12-21 19:24:29.750 355 12452.85 93.03 54583.35 88888.00 2015-12-21 19:24:29.875 355 12452.88 93.05 54583.35 88888.00 2015-12-21 19:24:30.000 355 12452.88 93.05 54583.35 88888.00 2015-12-21 19:24:30.125 355 12452.83 93.08 54583.35 88888.00 2015-12-21 19:24:30.250 355 12452.88 93.05 54583.35 88888.00 2015-12-21 19:24:30.375 355 12452.92 93.05 54583.35 88888.00 2015-12-21 19:24:30.500 355 12452.90 93.05 54583.35 88888.00 2015-12-21 19:24:30.625 355 12452.83 93.05 54583.35 88888.00 2015-12-21 19:24:30.750 355 12452.80 93.08 54583.35 88888.00 2015-12-21 19:24:30.875 355 12452.83 93.08 54583.38 88888.00 2015-12-21 19:24:31.000 355 12452.88 93.05 54583.38 88888.00 2015-12-21 19:24:31.125 355 12452.88 93.00 54583.38 88888.00 2015-12-21 19:24:31.250 355 12452.77 93.03 54583.32 88888.00 2015-12-21 19:24:31.375 355 12452.75 93.03 54583.32 88888.00 2015-12-21 19:24:31.500 355 12452.77 93.03 54583.35 88888.00 2015-12-21 19:24:31.625 355 12452.85 93.03 54583.38 88888.00 2015-12-21 19:24:31.750 355 12452.88 93.05 54583.35 88888.00 2015-12-21 19:24:31.875 355 12452.88 93.05 54583.38 88888.00 2015-12-21 19:24:32.000 355 12452.85 93.05 54583.35 88888.00 2015-12-21 19:24:32.125 355 12452.85 93.05 54583.35 88888.00 2015-12-21 19:24:32.250 355 12452.80 93.03 54583.35 88888.00 2015-12-21 19:24:32.375 355 12452.75 93.05 54583.35 88888.00 2015-12-21 19:24:32.500 355 12452.73 93.05 54583.40 88888.00 2015-12-21 19:24:32.625 355 12452.73 93.05 54583.40 88888.00 2015-12-21 19:24:32.750 355 12452.67 93.05 54583.38 88888.00 2015-12-21 19:24:32.875 355 12452.73 93.03 54583.40 88888.00 2015-12-21 19:24:33.000 355 12452.75 93.00 54583.38 88888.00 2015-12-21 19:24:33.125 355 12452.75 93.03 54583.40 88888.00 2015-12-21 19:24:33.250 355 12452.75 93.05 54583.40 88888.00 2015-12-21 19:24:33.375 355 12452.75 93.05 54583.43 88888.00 2015-12-21 19:24:33.500 355 12452.70 93.05 54583.40 88888.00 2015-12-21 19:24:33.625 355 12452.73 93.05 54583.40 88888.00 2015-12-21 19:24:33.750 355 12452.75 93.05 54583.40 88888.00 2015-12-21 19:24:33.875 355 12452.73 93.05 54583.43 88888.00 2015-12-21 19:24:34.000 355 12452.73 93.03 54583.40 88888.00 2015-12-21 19:24:34.125 355 12452.73 92.97 54583.43 88888.00 2015-12-21 19:24:34.250 355 12452.67 92.97 54583.43 88888.00 2015-12-21 19:24:34.375 355 12452.75 92.97 54583.40 88888.00 2015-12-21 19:24:34.500 355 12452.73 93.03 54583.43 88888.00 2015-12-21 19:24:34.625 355 12452.77 93.03 54583.40 88888.00 2015-12-21 19:24:34.750 355 12452.80 92.97 54583.40 88888.00 2015-12-21 19:24:34.875 355 12452.75 92.97 54583.40 88888.00 2015-12-21 19:24:35.000 355 12452.80 93.00 54583.40 88888.00 2015-12-21 19:24:35.125 355 12452.77 93.00 54583.45 88888.00 2015-12-21 19:24:35.250 355 12452.73 93.00 54583.45 88888.00 2015-12-21 19:24:35.375 355 12452.80 93.00 54583.45 88888.00 2015-12-21 19:24:35.500 355 12452.77 92.97 54583.43 88888.00 2015-12-21 19:24:35.625 355 12452.75 93.00 54583.43 88888.00 2015-12-21 19:24:35.750 355 12452.75 92.97 54583.43 88888.00 2015-12-21 19:24:35.875 355 12452.67 92.95 54583.43 88888.00 2015-12-21 19:24:36.000 355 12452.62 92.95 54583.43 88888.00 2015-12-21 19:24:36.125 355 12452.60 92.95 54583.43 88888.00 2015-12-21 19:24:36.250 355 12452.60 93.00 54583.43 88888.00 2015-12-21 19:24:36.375 355 12452.65 93.03 54583.43 88888.00 2015-12-21 19:24:36.500 355 12452.67 93.03 54583.45 88888.00 2015-12-21 19:24:36.625 355 12452.67 93.00 54583.45 88888.00 2015-12-21 19:24:36.750 355 12452.67 92.97 54583.43 88888.00 2015-12-21 19:24:36.875 355 12452.70 93.00 54583.45 88888.00 2015-12-21 19:24:37.000 355 12452.67 93.00 54583.43 88888.00 2015-12-21 19:24:37.125 355 12452.67 93.00 54583.45 88888.00 2015-12-21 19:24:37.250 355 12452.67 93.03 54583.47 88888.00 2015-12-21 19:24:37.375 355 12452.62 93.08 54583.47 88888.00 2015-12-21 19:24:37.500 355 12452.60 93.05 54583.45 88888.00 2015-12-21 19:24:37.625 355 12452.60 93.03 54583.45 88888.00 2015-12-21 19:24:37.750 355 12452.65 93.03 54583.45 88888.00 2015-12-21 19:24:37.875 355 12452.60 93.03 54583.47 88888.00 2015-12-21 19:24:38.000 355 12452.60 93.00 54583.47 88888.00 2015-12-21 19:24:38.125 355 12452.60 93.00 54583.47 88888.00 2015-12-21 19:24:38.250 355 12452.58 92.97 54583.45 88888.00 2015-12-21 19:24:38.375 355 12452.65 93.00 54583.45 88888.00 2015-12-21 19:24:38.500 355 12452.62 93.00 54583.47 88888.00 2015-12-21 19:24:38.625 355 12452.58 92.97 54583.47 88888.00 2015-12-21 19:24:38.750 355 12452.52 92.97 54583.47 88888.00 2015-12-21 19:24:38.875 355 12452.50 93.03 54583.47 88888.00 2015-12-21 19:24:39.000 355 12452.58 93.03 54583.47 88888.00 2015-12-21 19:24:39.125 355 12452.65 92.97 54583.47 88888.00 2015-12-21 19:24:39.250 355 12452.62 92.92 54583.53 88888.00 2015-12-21 19:24:39.375 355 12452.55 92.95 54583.53 88888.00 2015-12-21 19:24:39.500 355 12452.52 92.95 54583.50 88888.00 2015-12-21 19:24:39.625 355 12452.48 92.95 54583.53 88888.00 2015-12-21 19:24:39.750 355 12452.50 92.95 54583.50 88888.00 2015-12-21 19:24:39.875 355 12452.62 92.92 54583.53 88888.00 2015-12-21 19:24:40.000 355 12452.62 92.90 54583.53 88888.00 2015-12-21 19:24:40.125 355 12452.52 92.92 54583.53 88888.00 2015-12-21 19:24:40.250 355 12452.48 92.95 54583.53 88888.00 2015-12-21 19:24:40.375 355 12452.48 92.95 54583.53 88888.00 2015-12-21 19:24:40.500 355 12452.42 92.90 54583.50 88888.00 2015-12-21 19:24:40.625 355 12452.42 92.88 54583.50 88888.00 2015-12-21 19:24:40.750 355 12452.50 92.90 54583.50 88888.00 2015-12-21 19:24:40.875 355 12452.60 92.88 54583.53 88888.00 2015-12-21 19:24:41.000 355 12452.60 92.88 54583.53 88888.00 2015-12-21 19:24:41.125 355 12452.55 92.85 54583.53 88888.00 2015-12-21 19:24:41.250 355 12452.45 92.85 54583.55 88888.00 2015-12-21 19:24:41.375 355 12452.48 92.90 54583.53 88888.00 2015-12-21 19:24:41.500 355 12452.40 92.90 54583.53 88888.00 2015-12-21 19:24:41.625 355 12452.48 92.88 54583.53 88888.00 2015-12-21 19:24:41.750 355 12452.65 92.88 54583.55 88888.00 2015-12-21 19:24:41.875 355 12452.67 92.85 54583.55 88888.00 2015-12-21 19:24:42.000 355 12452.58 92.85 54583.57 88888.00 2015-12-21 19:24:42.125 355 12452.50 92.85 54583.55 88888.00 2015-12-21 19:24:42.250 355 12452.48 92.83 54583.55 88888.00 2015-12-21 19:24:42.375 355 12452.52 92.85 54583.55 88888.00 2015-12-21 19:24:42.500 355 12452.48 92.83 54583.55 88888.00 2015-12-21 19:24:42.625 355 12452.42 92.83 54583.53 88888.00 2015-12-21 19:24:42.750 355 12452.42 92.85 54583.55 88888.00 2015-12-21 19:24:42.875 355 12452.38 92.85 54583.55 88888.00 2015-12-21 19:24:43.000 355 12452.35 92.88 54583.55 88888.00 2015-12-21 19:24:43.125 355 12452.42 92.85 54583.55 88888.00 2015-12-21 19:24:43.250 355 12452.48 92.83 54583.57 88888.00 2015-12-21 19:24:43.375 355 12452.45 92.90 54583.60 88888.00 2015-12-21 19:24:43.500 355 12452.40 92.90 54583.57 88888.00 2015-12-21 19:24:43.625 355 12452.38 92.88 54583.57 88888.00 2015-12-21 19:24:43.750 355 12452.40 92.83 54583.60 88888.00 2015-12-21 19:24:43.875 355 12452.38 92.85 54583.55 88888.00 2015-12-21 19:24:44.000 355 12452.35 92.85 54583.55 88888.00 2015-12-21 19:24:44.125 355 12452.38 92.85 54583.55 88888.00 2015-12-21 19:24:44.250 355 12452.38 92.85 54583.57 88888.00 2015-12-21 19:24:44.375 355 12452.38 92.88 54583.60 88888.00 2015-12-21 19:24:44.500 355 12452.30 92.88 54583.57 88888.00 2015-12-21 19:24:44.625 355 12452.23 92.83 54583.57 88888.00 2015-12-21 19:24:44.750 355 12452.23 92.83 54583.62 88888.00 2015-12-21 19:24:44.875 355 12452.25 92.83 54583.60 88888.00 2015-12-21 19:24:45.000 355 12452.27 92.85 54583.57 88888.00 2015-12-21 19:24:45.125 355 12452.33 92.85 54583.62 88888.00 2015-12-21 19:24:45.250 355 12452.27 92.85 54583.60 88888.00 2015-12-21 19:24:45.375 355 12452.33 92.85 54583.62 88888.00 2015-12-21 19:24:45.500 355 12452.25 92.85 54583.60 88888.00 2015-12-21 19:24:45.625 355 12452.17 92.85 54583.60 88888.00 2015-12-21 19:24:45.750 355 12452.15 92.85 54583.62 88888.00 2015-12-21 19:24:45.875 355 12452.15 92.85 54583.62 88888.00 2015-12-21 19:24:46.000 355 12452.17 92.85 54583.62 88888.00 2015-12-21 19:24:46.125 355 12452.25 92.88 54583.65 88888.00 2015-12-21 19:24:46.250 355 12452.20 92.90 54583.68 88888.00 2015-12-21 19:24:46.375 355 12452.15 92.88 54583.68 88888.00 2015-12-21 19:24:46.500 355 12452.15 92.88 54583.62 88888.00 2015-12-21 19:24:46.625 355 12452.15 92.90 54583.65 88888.00 2015-12-21 19:24:46.750 355 12452.08 92.90 54583.65 88888.00 2015-12-21 19:24:46.875 355 12452.05 92.88 54583.62 88888.00 2015-12-21 19:24:47.000 355 12452.12 92.90 54583.62 88888.00 2015-12-21 19:24:47.125 355 12452.20 92.90 54583.62 88888.00 2015-12-21 19:24:47.250 355 12452.17 92.85 54583.62 88888.00 2015-12-21 19:24:47.375 355 12452.12 92.88 54583.60 88888.00 2015-12-21 19:24:47.500 355 12452.08 92.85 54583.62 88888.00 2015-12-21 19:24:47.625 355 12452.08 92.90 54583.62 88888.00 2015-12-21 19:24:47.750 355 12452.05 92.90 54583.62 88888.00 2015-12-21 19:24:47.875 355 12452.12 92.90 54583.60 88888.00 2015-12-21 19:24:48.000 355 12452.20 92.88 54583.62 88888.00 2015-12-21 19:24:48.125 355 12452.12 92.88 54583.65 88888.00 2015-12-21 19:24:48.250 355 12452.15 92.88 54583.68 88888.00 2015-12-21 19:24:48.375 355 12452.25 92.88 54583.68 88888.00 2015-12-21 19:24:48.500 355 12452.20 92.90 54583.65 88888.00 2015-12-21 19:24:48.625 355 12452.10 92.90 54583.65 88888.00 2015-12-21 19:24:48.750 355 12452.08 92.88 54583.68 88888.00 2015-12-21 19:24:48.875 355 12452.08 92.85 54583.68 88888.00 2015-12-21 19:24:49.000 355 12452.08 92.88 54583.68 88888.00 2015-12-21 19:24:49.125 355 12452.10 92.88 54583.70 88888.00 2015-12-21 19:24:49.250 355 12452.08 92.88 54583.70 88888.00 2015-12-21 19:24:49.375 355 12452.12 92.88 54583.70 88888.00 2015-12-21 19:24:49.500 355 12452.20 92.90 54583.68 88888.00 2015-12-21 19:24:49.625 355 12452.20 92.88 54583.68 88888.00 2015-12-21 19:24:49.750 355 12452.20 92.88 54583.68 88888.00 2015-12-21 19:24:49.875 355 12452.17 92.90 54583.68 88888.00 2015-12-21 19:24:50.000 355 12452.08 92.88 54583.68 88888.00 2015-12-21 19:24:50.125 355 12452.05 92.90 54583.70 88888.00 2015-12-21 19:24:50.250 355 12452.05 92.92 54583.70 88888.00 2015-12-21 19:24:50.375 355 12452.08 92.95 54583.70 88888.00 2015-12-21 19:24:50.500 355 12452.02 92.92 54583.75 88888.00 2015-12-21 19:24:50.625 355 12451.98 92.95 54583.75 88888.00 2015-12-21 19:24:50.750 355 12451.98 92.95 54583.75 88888.00 2015-12-21 19:24:50.875 355 12452.02 92.92 54583.75 88888.00 2015-12-21 19:24:51.000 355 12451.95 92.95 54583.70 88888.00 2015-12-21 19:24:51.125 355 12451.90 92.95 54583.72 88888.00 2015-12-21 19:24:51.250 355 12451.92 92.95 54583.72 88888.00 2015-12-21 19:24:51.375 355 12451.90 92.97 54583.75 88888.00 2015-12-21 19:24:51.500 355 12451.90 92.97 54583.70 88888.00 2015-12-21 19:24:51.625 355 12451.95 93.00 54583.68 88888.00 2015-12-21 19:24:51.750 355 12451.98 92.95 54583.70 88888.00 2015-12-21 19:24:51.875 355 12451.92 92.97 54583.72 88888.00 2015-12-21 19:24:52.000 355 12451.83 92.97 54583.70 88888.00 2015-12-21 19:24:52.125 355 12451.83 92.95 54583.70 88888.00 2015-12-21 19:24:52.250 355 12451.88 92.92 54583.75 88888.00 2015-12-21 19:24:52.375 355 12451.88 92.92 54583.75 88888.00 2015-12-21 19:24:52.500 355 12451.80 92.95 54583.72 88888.00 2015-12-21 19:24:52.625 355 12451.80 92.97 54583.70 88888.00 2015-12-21 19:24:52.750 355 12451.83 92.97 54583.72 88888.00 2015-12-21 19:24:52.875 355 12451.80 92.95 54583.75 88888.00 2015-12-21 19:24:53.000 355 12451.83 92.97 54583.78 88888.00 2015-12-21 19:24:53.125 355 12451.85 92.97 54583.75 88888.00 2015-12-21 19:24:53.250 355 12451.77 92.97 54583.72 88888.00 2015-12-21 19:24:53.375 355 12451.75 92.97 54583.72 88888.00 2015-12-21 19:24:53.500 355 12451.75 93.00 54583.75 88888.00 2015-12-21 19:24:53.625 355 12451.75 93.00 54583.78 88888.00 2015-12-21 19:24:53.750 355 12451.75 93.00 54583.78 88888.00 2015-12-21 19:24:53.875 355 12451.75 93.00 54583.75 88888.00 2015-12-21 19:24:54.000 355 12451.65 92.95 54583.75 88888.00 2015-12-21 19:24:54.125 355 12451.60 92.97 54583.75 88888.00 2015-12-21 19:24:54.250 355 12451.65 92.95 54583.78 88888.00 2015-12-21 19:24:54.375 355 12451.73 92.97 54583.75 88888.00 2015-12-21 19:24:54.500 355 12451.67 93.00 54583.72 88888.00 2015-12-21 19:24:54.625 355 12451.62 93.00 54583.75 88888.00 2015-12-21 19:24:54.750 355 12451.65 93.00 54583.75 88888.00 2015-12-21 19:24:54.875 355 12451.65 93.00 54583.75 88888.00 2015-12-21 19:24:55.000 355 12451.65 93.00 54583.72 88888.00 2015-12-21 19:24:55.125 355 12451.60 93.00 54583.75 88888.00 2015-12-21 19:24:55.250 355 12451.60 92.97 54583.78 88888.00 2015-12-21 19:24:55.375 355 12451.67 93.00 54583.78 88888.00 2015-12-21 19:24:55.500 355 12451.73 92.97 54583.75 88888.00 2015-12-21 19:24:55.625 355 12451.70 93.00 54583.75 88888.00 2015-12-21 19:24:55.750 355 12451.62 93.00 54583.78 88888.00 2015-12-21 19:24:55.875 355 12451.58 92.97 54583.80 88888.00 2015-12-21 19:24:56.000 355 12451.55 93.00 54583.78 88888.00 2015-12-21 19:24:56.125 355 12451.55 93.03 54583.78 88888.00 2015-12-21 19:24:56.250 355 12451.50 93.03 54583.80 88888.00 2015-12-21 19:24:56.375 355 12451.48 93.03 54583.80 88888.00 2015-12-21 19:24:56.500 355 12451.48 93.03 54583.78 88888.00 2015-12-21 19:24:56.625 355 12451.45 93.03 54583.78 88888.00 2015-12-21 19:24:56.750 355 12451.42 93.00 54583.75 88888.00 2015-12-21 19:24:56.875 355 12451.40 93.00 54583.75 88888.00 2015-12-21 19:24:57.000 355 12451.45 93.03 54583.75 88888.00 2015-12-21 19:24:57.125 355 12451.52 93.05 54583.78 88888.00 2015-12-21 19:24:57.250 355 12451.50 93.03 54583.80 88888.00 2015-12-21 19:24:57.375 355 12451.52 93.03 54583.78 88888.00 2015-12-21 19:24:57.500 355 12451.45 93.03 54583.78 88888.00 2015-12-21 19:24:57.625 355 12451.40 92.97 54583.78 88888.00 2015-12-21 19:24:57.750 355 12451.52 93.03 54583.80 88888.00 2015-12-21 19:24:57.875 355 12451.55 93.08 54583.82 88888.00 2015-12-21 19:24:58.000 355 12451.48 93.08 54583.78 88888.00 2015-12-21 19:24:58.125 355 12451.35 93.05 54583.80 88888.00 2015-12-21 19:24:58.250 355 12451.30 93.00 54583.82 88888.00 2015-12-21 19:24:58.375 355 12451.38 93.03 54583.80 88888.00 2015-12-21 19:24:58.500 355 12451.35 93.03 54583.78 88888.00 2015-12-21 19:24:58.625 355 12451.40 93.05 54583.80 88888.00 2015-12-21 19:24:58.750 355 12451.40 93.05 54583.85 88888.00 2015-12-21 19:24:58.875 355 12451.33 93.05 54583.85 88888.00 2015-12-21 19:24:59.000 355 12451.30 93.05 54583.80 88888.00 2015-12-21 19:24:59.125 355 12451.25 93.08 54583.82 88888.00 2015-12-21 19:24:59.250 355 12451.25 93.08 54583.82 88888.00 2015-12-21 19:24:59.375 355 12451.23 93.10 54583.82 88888.00 2015-12-21 19:24:59.500 355 12451.23 93.05 54583.80 88888.00 2015-12-21 19:24:59.625 355 12451.23 93.03 54583.80 88888.00 2015-12-21 19:24:59.750 355 12451.17 93.05 54583.85 88888.00 2015-12-21 19:24:59.875 355 12451.20 93.08 54583.85 88888.00 2015-12-21 19:25:00.000 355 12451.25 93.05 54583.82 88888.00 2015-12-21 19:25:00.125 355 12451.25 93.00 54583.85 88888.00 2015-12-21 19:25:00.250 355 12451.20 93.05 54583.85 88888.00 2015-12-21 19:25:00.375 355 12451.25 93.05 54583.88 88888.00 2015-12-21 19:25:00.500 355 12451.30 93.05 54583.85 88888.00 2015-12-21 19:25:00.625 355 12451.25 93.08 54583.82 88888.00 2015-12-21 19:25:00.750 355 12451.27 93.10 54583.82 88888.00 2015-12-21 19:25:00.875 355 12451.23 93.12 54583.82 88888.00 2015-12-21 19:25:01.000 355 12451.20 93.12 54583.85 88888.00 2015-12-21 19:25:01.125 355 12451.20 93.12 54583.85 88888.00 2015-12-21 19:25:01.250 355 12451.20 93.10 54583.85 88888.00 2015-12-21 19:25:01.375 355 12451.23 93.10 54583.88 88888.00 2015-12-21 19:25:01.500 355 12451.25 93.12 54583.90 88888.00 2015-12-21 19:25:01.625 355 12451.23 93.17 54583.88 88888.00 2015-12-21 19:25:01.750 355 12451.23 93.15 54583.85 88888.00 2015-12-21 19:25:01.875 355 12451.25 93.15 54583.85 88888.00 2015-12-21 19:25:02.000 355 12451.25 93.17 54583.82 88888.00 2015-12-21 19:25:02.125 355 12451.25 93.12 54583.85 88888.00 2015-12-21 19:25:02.250 355 12451.20 93.10 54583.85 88888.00 2015-12-21 19:25:02.375 355 12451.17 93.12 54583.85 88888.00 2015-12-21 19:25:02.500 355 12451.15 93.10 54583.82 88888.00 2015-12-21 19:25:02.625 355 12451.20 93.15 54583.85 88888.00 2015-12-21 19:25:02.750 355 12451.20 93.17 54583.88 88888.00 2015-12-21 19:25:02.875 355 12451.15 93.15 54583.88 88888.00 2015-12-21 19:25:03.000 355 12451.12 93.17 54583.85 88888.00 2015-12-21 19:25:03.125 355 12451.10 93.17 54583.80 88888.00 2015-12-21 19:25:03.250 355 12451.00 93.15 54583.82 88888.00 2015-12-21 19:25:03.375 355 12450.98 93.15 54583.82 88888.00 2015-12-21 19:25:03.500 355 12450.95 93.15 54583.85 88888.00 2015-12-21 19:25:03.625 355 12451.00 93.15 54583.85 88888.00 2015-12-21 19:25:03.750 355 12450.95 93.15 54583.82 88888.00 2015-12-21 19:25:03.875 355 12450.95 93.15 54583.82 88888.00 2015-12-21 19:25:04.000 355 12450.98 93.15 54583.85 88888.00 2015-12-21 19:25:04.125 355 12450.95 93.17 54583.88 88888.00 2015-12-21 19:25:04.250 355 12450.92 93.20 54583.85 88888.00 2015-12-21 19:25:04.375 355 12450.98 93.22 54583.85 88888.00 2015-12-21 19:25:04.500 355 12450.98 93.22 54583.85 88888.00 2015-12-21 19:25:04.625 355 12451.02 93.22 54583.85 88888.00 2015-12-21 19:25:04.750 355 12451.05 93.20 54583.85 88888.00 2015-12-21 19:25:04.875 355 12451.00 93.20 54583.85 88888.00 2015-12-21 19:25:05.000 355 12450.98 93.20 54583.88 88888.00 2015-12-21 19:25:05.125 355 12450.92 93.20 54583.90 88888.00 2015-12-21 19:25:05.250 355 12450.90 93.20 54583.85 88888.00 2015-12-21 19:25:05.375 355 12450.92 93.22 54583.88 88888.00 2015-12-21 19:25:05.500 355 12450.92 93.25 54583.82 88888.00 2015-12-21 19:25:05.625 355 12450.95 93.20 54583.85 88888.00 2015-12-21 19:25:05.750 355 12450.98 93.20 54583.85 88888.00 2015-12-21 19:25:05.875 355 12450.98 93.22 54583.88 88888.00 2015-12-21 19:25:06.000 355 12451.00 93.25 54583.88 88888.00 2015-12-21 19:25:06.125 355 12451.05 93.22 54583.88 88888.00 2015-12-21 19:25:06.250 355 12450.98 93.25 54583.88 88888.00 2015-12-21 19:25:06.375 355 12450.92 93.25 54583.88 88888.00 2015-12-21 19:25:06.500 355 12450.88 93.25 54583.88 88888.00 2015-12-21 19:25:06.625 355 12450.92 93.25 54583.85 88888.00 2015-12-21 19:25:06.750 355 12450.83 93.25 54583.88 88888.00 2015-12-21 19:25:06.875 355 12450.80 93.25 54583.88 88888.00 2015-12-21 19:25:07.000 355 12450.85 93.22 54583.85 88888.00 2015-12-21 19:25:07.125 355 12450.85 93.22 54583.85 88888.00 2015-12-21 19:25:07.250 355 12450.88 93.17 54583.88 88888.00 2015-12-21 19:25:07.375 355 12450.88 93.22 54583.85 88888.00 2015-12-21 19:25:07.500 355 12450.80 93.22 54583.85 88888.00 2015-12-21 19:25:07.625 355 12450.77 93.20 54583.88 88888.00 2015-12-21 19:25:07.750 355 12450.75 93.22 54583.88 88888.00 2015-12-21 19:25:07.875 355 12450.75 93.20 54583.85 88888.00 2015-12-21 19:25:08.000 355 12450.80 93.20 54583.88 88888.00 2015-12-21 19:25:08.125 355 12450.80 93.22 54583.85 88888.00 2015-12-21 19:25:08.250 355 12450.77 93.22 54583.88 88888.00 2015-12-21 19:25:08.375 355 12450.80 93.25 54583.88 88888.00 2015-12-21 19:25:08.500 355 12450.83 93.22 54583.90 88888.00 2015-12-21 19:25:08.625 355 12450.80 93.25 54583.90 88888.00 2015-12-21 19:25:08.750 355 12450.75 93.25 54583.85 88888.00 2015-12-21 19:25:08.875 355 12450.67 93.22 54583.85 88888.00 2015-12-21 19:25:09.000 355 12450.65 93.22 54583.88 88888.00 2015-12-21 19:25:09.125 355 12450.70 93.25 54583.85 88888.00 2015-12-21 19:25:09.250 355 12450.67 93.25 54583.88 88888.00 2015-12-21 19:25:09.375 355 12450.67 93.28 54583.88 88888.00 2015-12-21 19:25:09.500 355 12450.67 93.25 54583.90 88888.00 2015-12-21 19:25:09.625 355 12450.62 93.28 54583.90 88888.00 2015-12-21 19:25:09.750 355 12450.62 93.25 54583.88 88888.00 2015-12-21 19:25:09.875 355 12450.65 93.25 54583.88 88888.00 2015-12-21 19:25:10.000 355 12450.65 93.20 54583.88 88888.00 2015-12-21 19:25:10.125 355 12450.62 93.20 54583.88 88888.00 2015-12-21 19:25:10.250 355 12450.58 93.20 54583.88 88888.00 2015-12-21 19:25:10.375 355 12450.55 93.22 54583.90 88888.00 2015-12-21 19:25:10.500 355 12450.55 93.28 54583.90 88888.00 2015-12-21 19:25:10.625 355 12450.55 93.30 54583.90 88888.00 2015-12-21 19:25:10.750 355 12450.55 93.30 54583.93 88888.00 2015-12-21 19:25:10.875 355 12450.52 93.28 54583.93 88888.00 2015-12-21 19:25:11.000 355 12450.52 93.28 54583.95 88888.00 2015-12-21 19:25:11.125 355 12450.58 93.28 54583.97 88888.00 2015-12-21 19:25:11.250 355 12450.58 93.28 54583.93 88888.00 2015-12-21 19:25:11.375 355 12450.60 93.30 54583.90 88888.00 2015-12-21 19:25:11.500 355 12450.52 93.30 54583.90 88888.00 2015-12-21 19:25:11.625 355 12450.52 93.28 54583.90 88888.00 2015-12-21 19:25:11.750 355 12450.58 93.28 54583.90 88888.00 2015-12-21 19:25:11.875 355 12450.58 93.28 54583.93 88888.00 2015-12-21 19:25:12.000 355 12450.55 93.25 54583.93 88888.00 2015-12-21 19:25:12.125 355 12450.62 93.25 54583.95 88888.00 2015-12-21 19:25:12.250 355 12450.58 93.25 54583.93 88888.00 2015-12-21 19:25:12.375 355 12450.52 93.25 54583.93 88888.00 2015-12-21 19:25:12.500 355 12450.48 93.28 54583.90 88888.00 2015-12-21 19:25:12.625 355 12450.45 93.28 54583.93 88888.00 2015-12-21 19:25:12.750 355 12450.48 93.30 54583.90 88888.00 2015-12-21 19:25:12.875 355 12450.45 93.33 54583.93 88888.00 2015-12-21 19:25:13.000 355 12450.50 93.33 54583.90 88888.00 2015-12-21 19:25:13.125 355 12450.45 93.30 54583.95 88888.00 2015-12-21 19:25:13.250 355 12450.38 93.28 54583.93 88888.00 2015-12-21 19:25:13.375 355 12450.38 93.33 54583.93 88888.00 2015-12-21 19:25:13.500 355 12450.40 93.33 54583.93 88888.00 2015-12-21 19:25:13.625 355 12450.45 93.30 54583.95 88888.00 2015-12-21 19:25:13.750 355 12450.42 93.30 54583.95 88888.00 2015-12-21 19:25:13.875 355 12450.40 93.33 54583.95 88888.00 2015-12-21 19:25:14.000 355 12450.40 93.33 54583.90 88888.00 2015-12-21 19:25:14.125 355 12450.38 93.30 54583.93 88888.00 2015-12-21 19:25:14.250 355 12450.35 93.28 54583.93 88888.00 2015-12-21 19:25:14.375 355 12450.40 93.28 54583.95 88888.00 2015-12-21 19:25:14.500 355 12450.38 93.28 54583.95 88888.00 2015-12-21 19:25:14.625 355 12450.40 93.28 54583.93 88888.00 2015-12-21 19:25:14.750 355 12450.35 93.28 54583.95 88888.00 2015-12-21 19:25:14.875 355 12450.35 93.28 54583.95 88888.00 2015-12-21 19:25:15.000 355 12450.38 93.28 54583.95 88888.00 2015-12-21 19:25:15.125 355 12450.38 93.30 54583.95 88888.00 2015-12-21 19:25:15.250 355 12450.30 93.33 54583.95 88888.00 2015-12-21 19:25:15.375 355 12450.33 93.30 54583.95 88888.00 2015-12-21 19:25:15.500 355 12450.33 93.28 54583.95 88888.00 2015-12-21 19:25:15.625 355 12450.35 93.30 54583.95 88888.00 2015-12-21 19:25:15.750 355 12450.38 93.30 54583.93 88888.00 2015-12-21 19:25:15.875 355 12450.35 93.28 54583.95 88888.00 2015-12-21 19:25:16.000 355 12450.27 93.28 54583.90 88888.00 2015-12-21 19:25:16.125 355 12450.30 93.30 54583.95 88888.00 2015-12-21 19:25:16.250 355 12450.25 93.30 54583.93 88888.00 2015-12-21 19:25:16.375 355 12450.20 93.30 54583.93 88888.00 2015-12-21 19:25:16.500 355 12450.20 93.33 54583.93 88888.00 2015-12-21 19:25:16.625 355 12450.23 93.30 54583.93 88888.00 2015-12-21 19:25:16.750 355 12450.25 93.28 54583.93 88888.00 2015-12-21 19:25:16.875 355 12450.27 93.28 54583.93 88888.00 2015-12-21 19:25:17.000 355 12450.23 93.30 54583.93 88888.00 2015-12-21 19:25:17.125 355 12450.23 93.30 54583.95 88888.00 2015-12-21 19:25:17.250 355 12450.25 93.33 54583.97 88888.00 2015-12-21 19:25:17.375 355 12450.27 93.30 54583.97 88888.00 2015-12-21 19:25:17.500 355 12450.30 93.33 54583.97 88888.00 2015-12-21 19:25:17.625 355 12450.27 93.30 54583.95 88888.00 2015-12-21 19:25:17.750 355 12450.27 93.28 54583.95 88888.00 2015-12-21 19:25:17.875 355 12450.27 93.28 54583.95 88888.00 2015-12-21 19:25:18.000 355 12450.30 93.28 54583.95 88888.00 2015-12-21 19:25:18.125 355 12450.27 93.25 54583.93 88888.00 2015-12-21 19:25:18.250 355 12450.17 93.25 54583.95 88888.00 2015-12-21 19:25:18.375 355 12450.25 93.28 54583.90 88888.00 2015-12-21 19:25:18.500 355 12450.20 93.28 54583.90 88888.00 2015-12-21 19:25:18.625 355 12450.17 93.28 54583.93 88888.00 2015-12-21 19:25:18.750 355 12450.20 93.28 54583.95 88888.00 2015-12-21 19:25:18.875 355 12450.27 93.30 54583.95 88888.00 2015-12-21 19:25:19.000 355 12450.25 93.25 54583.90 88888.00 2015-12-21 19:25:19.125 355 12450.27 93.25 54583.93 88888.00 2015-12-21 19:25:19.250 355 12450.20 93.28 54583.95 88888.00 2015-12-21 19:25:19.375 355 12450.25 93.25 54583.93 88888.00 2015-12-21 19:25:19.500 355 12450.23 93.25 54583.93 88888.00 2015-12-21 19:25:19.625 355 12450.23 93.28 54583.90 88888.00 2015-12-21 19:25:19.750 355 12450.20 93.25 54583.93 88888.00 2015-12-21 19:25:19.875 355 12450.15 93.22 54583.90 88888.00 2015-12-21 19:25:20.000 355 12450.15 93.25 54583.90 88888.00 2015-12-21 19:25:20.125 355 12450.15 93.30 54583.93 88888.00 2015-12-21 19:25:20.250 355 12450.23 93.28 54583.93 88888.00 2015-12-21 19:25:20.375 355 12450.35 93.25 54583.90 88888.00 2015-12-21 19:25:20.500 355 12450.33 93.28 54583.95 88888.00 2015-12-21 19:25:20.625 355 12450.30 93.28 54583.95 88888.00 2015-12-21 19:25:20.750 355 12450.30 93.25 54583.97 88888.00 2015-12-21 19:25:20.875 355 12450.27 93.25 54583.97 88888.00 2015-12-21 19:25:21.000 355 12450.27 93.28 54583.95 88888.00 2015-12-21 19:25:21.125 355 12450.27 93.28 54583.95 88888.00 2015-12-21 19:25:21.250 355 12450.25 93.28 54583.93 88888.00 2015-12-21 19:25:21.375 355 12450.23 93.25 54583.95 88888.00 2015-12-21 19:25:21.500 355 12450.23 93.28 54583.95 88888.00 2015-12-21 19:25:21.625 355 12450.27 93.28 54583.95 88888.00 2015-12-21 19:25:21.750 355 12450.27 93.25 54583.93 88888.00 2015-12-21 19:25:21.875 355 12450.27 93.25 54583.93 88888.00 2015-12-21 19:25:22.000 355 12450.27 93.25 54583.90 88888.00 2015-12-21 19:25:22.125 355 12450.27 93.30 54583.93 88888.00 2015-12-21 19:25:22.250 355 12450.20 93.28 54583.95 88888.00 2015-12-21 19:25:22.375 355 12450.27 93.33 54583.93 88888.00 2015-12-21 19:25:22.500 355 12450.25 93.33 54583.95 88888.00 2015-12-21 19:25:22.625 355 12450.23 93.30 54583.95 88888.00 2015-12-21 19:25:22.750 355 12450.12 93.25 54583.90 88888.00 2015-12-21 19:25:22.875 355 12450.12 93.28 54583.90 88888.00 2015-12-21 19:25:23.000 355 12450.15 93.30 54583.93 88888.00 2015-12-21 19:25:23.125 355 12450.17 93.33 54583.93 88888.00 2015-12-21 19:25:23.250 355 12450.12 93.35 54583.93 88888.00 2015-12-21 19:25:23.375 355 12450.17 93.38 54583.93 88888.00 2015-12-21 19:25:23.500 355 12450.17 93.38 54583.93 88888.00 2015-12-21 19:25:23.625 355 12450.20 93.33 54583.93 88888.00 2015-12-21 19:25:23.750 355 12450.17 93.35 54583.93 88888.00 2015-12-21 19:25:23.875 355 12450.12 93.38 54583.93 88888.00 2015-12-21 19:25:24.000 355 12450.17 93.35 54583.88 88888.00 2015-12-21 19:25:24.125 355 12450.15 93.33 54583.90 88888.00 2015-12-21 19:25:24.250 355 12450.08 93.30 54583.88 88888.00 2015-12-21 19:25:24.375 355 12450.10 93.33 54583.90 88888.00 2015-12-21 19:25:24.500 355 12450.12 93.35 54583.93 88888.00 2015-12-21 19:25:24.625 355 12450.10 93.40 54583.90 88888.00 2015-12-21 19:25:24.750 355 12450.08 93.38 54583.90 88888.00 2015-12-21 19:25:24.875 355 12450.10 93.40 54583.93 88888.00 2015-12-21 19:25:25.000 355 12450.10 93.40 54583.93 88888.00 2015-12-21 19:25:25.125 355 12450.08 93.35 54583.90 88888.00 2015-12-21 19:25:25.250 355 12449.98 93.38 54583.90 88888.00 2015-12-21 19:25:25.375 355 12449.98 93.42 54583.90 88888.00 2015-12-21 19:25:25.500 355 12450.02 93.45 54583.93 88888.00 2015-12-21 19:25:25.625 355 12450.12 93.45 54583.93 88888.00 2015-12-21 19:25:25.750 355 12450.08 93.42 54583.93 88888.00 2015-12-21 19:25:25.875 355 12450.05 93.45 54583.93 88888.00 2015-12-21 19:25:26.000 355 12450.05 93.42 54583.90 88888.00 2015-12-21 19:25:26.125 355 12450.00 93.47 54583.93 88888.00 2015-12-21 19:25:26.250 355 12449.98 93.45 54583.93 88888.00 2015-12-21 19:25:26.375 355 12450.08 93.45 54583.93 88888.00 2015-12-21 19:25:26.500 355 12450.15 93.42 54583.90 88888.00 2015-12-21 19:25:26.625 355 12450.17 93.47 54583.90 88888.00 2015-12-21 19:25:26.750 355 12450.05 93.50 54583.90 88888.00 2015-12-21 19:25:26.875 355 12449.98 93.50 54583.90 88888.00 2015-12-21 19:25:27.000 355 12450.02 93.50 54583.90 88888.00 2015-12-21 19:25:27.125 355 12450.02 93.50 54583.93 88888.00 2015-12-21 19:25:27.250 355 12450.00 93.50 54583.90 88888.00 2015-12-21 19:25:27.375 355 12450.02 93.47 54583.90 88888.00 2015-12-21 19:25:27.500 355 12449.95 93.50 54583.88 88888.00 2015-12-21 19:25:27.625 355 12449.92 93.50 54583.88 88888.00 2015-12-21 19:25:27.750 355 12449.92 93.50 54583.88 88888.00 2015-12-21 19:25:27.875 355 12449.92 93.53 54583.90 88888.00 2015-12-21 19:25:28.000 355 12449.92 93.53 54583.88 88888.00 2015-12-21 19:25:28.125 355 12449.95 93.50 54583.88 88888.00 2015-12-21 19:25:28.250 355 12449.92 93.50 54583.90 88888.00 2015-12-21 19:25:28.375 355 12449.98 93.53 54583.90 88888.00 2015-12-21 19:25:28.500 355 12449.95 93.55 54583.93 88888.00 2015-12-21 19:25:28.625 355 12449.95 93.53 54583.90 88888.00 2015-12-21 19:25:28.750 355 12449.92 93.53 54583.90 88888.00 2015-12-21 19:25:28.875 355 12449.95 93.55 54583.90 88888.00 2015-12-21 19:25:29.000 355 12449.98 93.55 54583.88 88888.00 2015-12-21 19:25:29.125 355 12449.95 93.55 54583.90 88888.00 2015-12-21 19:25:29.250 355 12449.98 93.53 54583.93 88888.00 2015-12-21 19:25:29.375 355 12449.98 93.55 54583.93 88888.00 2015-12-21 19:25:29.500 355 12449.95 93.55 54583.93 88888.00 2015-12-21 19:25:29.625 355 12449.90 93.53 54583.90 88888.00 2015-12-21 19:25:29.750 355 12449.85 93.53 54583.90 88888.00 2015-12-21 19:25:29.875 355 12449.88 93.55 54583.90 88888.00 2015-12-21 19:25:30.000 355 12449.90 93.55 54583.88 88888.00 2015-12-21 19:25:30.125 355 12449.98 93.55 54583.93 88888.00 2015-12-21 19:25:30.250 355 12449.95 93.55 54583.93 88888.00 2015-12-21 19:25:30.375 355 12449.90 93.55 54583.90 88888.00 2015-12-21 19:25:30.500 355 12449.83 93.55 54583.93 88888.00 2015-12-21 19:25:30.625 355 12449.83 93.55 54583.90 88888.00 2015-12-21 19:25:30.750 355 12449.85 93.55 54583.90 88888.00 2015-12-21 19:25:30.875 355 12449.88 93.58 54583.88 88888.00 2015-12-21 19:25:31.000 355 12449.85 93.60 54583.90 88888.00 2015-12-21 19:25:31.125 355 12449.90 93.60 54583.85 88888.00 2015-12-21 19:25:31.250 355 12449.90 93.60 54583.88 88888.00 2015-12-21 19:25:31.375 355 12449.92 93.58 54583.88 88888.00 2015-12-21 19:25:31.500 355 12449.88 93.58 54583.88 88888.00 2015-12-21 19:25:31.625 355 12449.83 93.60 54583.90 88888.00 2015-12-21 19:25:31.750 355 12449.80 93.60 54583.90 88888.00 2015-12-21 19:25:31.875 355 12449.75 93.60 54583.90 88888.00 2015-12-21 19:25:32.000 355 12449.75 93.62 54583.90 88888.00 2015-12-21 19:25:32.125 355 12449.77 93.62 54583.93 88888.00 2015-12-21 19:25:32.250 355 12449.75 93.60 54583.93 88888.00 2015-12-21 19:25:32.375 355 12449.80 93.58 54583.93 88888.00 2015-12-21 19:25:32.500 355 12449.80 93.60 54583.93 88888.00 2015-12-21 19:25:32.625 355 12449.77 93.62 54583.93 88888.00 2015-12-21 19:25:32.750 355 12449.75 93.62 54583.90 88888.00 2015-12-21 19:25:32.875 355 12449.73 93.60 54583.88 88888.00 2015-12-21 19:25:33.000 355 12449.73 93.60 54583.85 88888.00 2015-12-21 19:25:33.125 355 12449.75 93.60 54583.88 88888.00 2015-12-21 19:25:33.250 355 12449.70 93.62 54583.93 88888.00 2015-12-21 19:25:33.375 355 12449.73 93.65 54583.93 88888.00 2015-12-21 19:25:33.500 355 12449.70 93.62 54583.93 88888.00 2015-12-21 19:25:33.625 355 12449.73 93.62 54583.90 88888.00 2015-12-21 19:25:33.750 355 12449.75 93.65 54583.90 88888.00 2015-12-21 19:25:33.875 355 12449.73 93.65 54583.88 88888.00 2015-12-21 19:25:34.000 355 12449.73 93.65 54583.93 88888.00 2015-12-21 19:25:34.125 355 12449.77 93.67 54583.93 88888.00 2015-12-21 19:25:34.250 355 12449.73 93.65 54583.93 88888.00 2015-12-21 19:25:34.375 355 12449.70 93.67 54583.90 88888.00 2015-12-21 19:25:34.500 355 12449.65 93.70 54583.90 88888.00 2015-12-21 19:25:34.625 355 12449.67 93.67 54583.90 88888.00 2015-12-21 19:25:34.750 355 12449.70 93.67 54583.88 88888.00 2015-12-21 19:25:34.875 355 12449.73 93.70 54583.88 88888.00 2015-12-21 19:25:35.000 355 12449.73 93.70 54583.88 88888.00 2015-12-21 19:25:35.125 355 12449.73 93.70 54583.85 88888.00 2015-12-21 19:25:35.250 355 12449.70 93.70 54583.88 88888.00 2015-12-21 19:25:35.375 355 12449.70 93.72 54583.88 88888.00 2015-12-21 19:25:35.500 355 12449.67 93.72 54583.88 88888.00 2015-12-21 19:25:35.625 355 12449.65 93.75 54583.88 88888.00 2015-12-21 19:25:35.750 355 12449.67 93.75 54583.85 88888.00 2015-12-21 19:25:35.875 355 12449.70 93.75 54583.85 88888.00 2015-12-21 19:25:36.000 355 12449.73 93.75 54583.88 88888.00 2015-12-21 19:25:36.125 355 12449.73 93.78 54583.90 88888.00 2015-12-21 19:25:36.250 355 12449.67 93.75 54583.88 88888.00 2015-12-21 19:25:36.375 355 12449.73 93.75 54583.88 88888.00 2015-12-21 19:25:36.500 355 12449.70 93.80 54583.88 88888.00 2015-12-21 19:25:36.625 355 12449.62 93.80 54583.88 88888.00 2015-12-21 19:25:36.750 355 12449.62 93.78 54583.88 88888.00 2015-12-21 19:25:36.875 355 12449.67 93.80 54583.88 88888.00 2015-12-21 19:25:37.000 355 12449.62 93.83 54583.82 88888.00 2015-12-21 19:25:37.125 355 12449.65 93.83 54583.85 88888.00 2015-12-21 19:25:37.250 355 12449.67 93.80 54583.85 88888.00 2015-12-21 19:25:37.375 355 12449.65 93.80 54583.85 88888.00 2015-12-21 19:25:37.500 355 12449.67 93.83 54583.82 88888.00 2015-12-21 19:25:37.625 355 12449.62 93.83 54583.80 88888.00 2015-12-21 19:25:37.750 355 12449.55 93.80 54583.82 88888.00 2015-12-21 19:25:37.875 355 12449.55 93.80 54583.82 88888.00 2015-12-21 19:25:38.000 355 12449.55 93.83 54583.82 88888.00 2015-12-21 19:25:38.125 355 12449.58 93.88 54583.85 88888.00 2015-12-21 19:25:38.250 355 12449.58 93.85 54583.85 88888.00 2015-12-21 19:25:38.375 355 12449.62 93.88 54583.85 88888.00 2015-12-21 19:25:38.500 355 12449.60 93.88 54583.88 88888.00 2015-12-21 19:25:38.625 355 12449.58 93.90 54583.85 88888.00 2015-12-21 19:25:38.750 355 12449.60 93.92 54583.82 88888.00 2015-12-21 19:25:38.875 355 12449.55 93.88 54583.85 88888.00 2015-12-21 19:25:39.000 355 12449.52 93.90 54583.82 88888.00 2015-12-21 19:25:39.125 355 12449.52 93.92 54583.85 88888.00 2015-12-21 19:25:39.250 355 12449.55 93.90 54583.85 88888.00 2015-12-21 19:25:39.375 355 12449.50 93.92 54583.82 88888.00 2015-12-21 19:25:39.500 355 12449.50 93.92 54583.82 88888.00 2015-12-21 19:25:39.625 355 12449.50 93.92 54583.80 88888.00 2015-12-21 19:25:39.750 355 12449.50 93.95 54583.80 88888.00 2015-12-21 19:25:39.875 355 12449.50 93.95 54583.82 88888.00 2015-12-21 19:25:40.000 355 12449.52 93.92 54583.85 88888.00 2015-12-21 19:25:40.125 355 12449.48 93.92 54583.88 88888.00 2015-12-21 19:25:40.250 355 12449.38 93.95 54583.85 88888.00 2015-12-21 19:25:40.375 355 12449.35 93.97 54583.82 88888.00 2015-12-21 19:25:40.500 355 12449.35 93.97 54583.85 88888.00 2015-12-21 19:25:40.625 355 12449.35 94.00 54583.88 88888.00 2015-12-21 19:25:40.750 355 12449.35 93.97 54583.88 88888.00 2015-12-21 19:25:40.875 355 12449.35 93.97 54583.88 88888.00 2015-12-21 19:25:41.000 355 12449.38 93.97 54583.85 88888.00 2015-12-21 19:25:41.125 355 12449.45 93.97 54583.85 88888.00 2015-12-21 19:25:41.250 355 12449.48 93.95 54583.82 88888.00 2015-12-21 19:25:41.375 355 12449.45 93.95 54583.85 88888.00 2015-12-21 19:25:41.500 355 12449.40 94.00 54583.88 88888.00 2015-12-21 19:25:41.625 355 12449.38 94.03 54583.88 88888.00 2015-12-21 19:25:41.750 355 12449.38 94.00 54583.85 88888.00 2015-12-21 19:25:41.875 355 12449.40 93.97 54583.85 88888.00 2015-12-21 19:25:42.000 355 12449.42 94.03 54583.82 88888.00 2015-12-21 19:25:42.125 355 12449.40 94.03 54583.85 88888.00 2015-12-21 19:25:42.250 355 12449.27 94.03 54583.85 88888.00 2015-12-21 19:25:42.375 355 12449.27 94.03 54583.82 88888.00 2015-12-21 19:25:42.500 355 12449.30 94.03 54583.82 88888.00 2015-12-21 19:25:42.625 355 12449.33 94.03 54583.85 88888.00 2015-12-21 19:25:42.750 355 12449.35 94.05 54583.85 88888.00 2015-12-21 19:25:42.875 355 12449.30 94.03 54583.82 88888.00 2015-12-21 19:25:43.000 355 12449.27 94.05 54583.80 88888.00 2015-12-21 19:25:43.125 355 12449.25 94.08 54583.88 88888.00 2015-12-21 19:25:43.250 355 12449.27 94.03 54583.88 88888.00 2015-12-21 19:25:43.375 355 12449.33 94.03 54583.85 88888.00 2015-12-21 19:25:43.500 355 12449.38 94.03 54583.85 88888.00 2015-12-21 19:25:43.625 355 12449.40 94.03 54583.80 88888.00 2015-12-21 19:25:43.750 355 12449.35 94.08 54583.80 88888.00 2015-12-21 19:25:43.875 355 12449.30 94.08 54583.80 88888.00 2015-12-21 19:25:44.000 355 12449.27 94.10 54583.80 88888.00 2015-12-21 19:25:44.125 355 12449.25 94.08 54583.80 88888.00 2015-12-21 19:25:44.250 355 12449.17 94.08 54583.82 88888.00 2015-12-21 19:25:44.375 355 12449.25 94.10 54583.80 88888.00 2015-12-21 19:25:44.500 355 12449.25 94.15 54583.82 88888.00 2015-12-21 19:25:44.625 355 12449.23 94.15 54583.80 88888.00 2015-12-21 19:25:44.750 355 12449.20 94.17 54583.80 88888.00 2015-12-21 19:25:44.875 355 12449.15 94.15 54583.80 88888.00 2015-12-21 19:25:45.000 355 12449.15 94.17 54583.80 88888.00 2015-12-21 19:25:45.125 355 12449.20 94.20 54583.80 88888.00 2015-12-21 19:25:45.250 355 12449.20 94.20 54583.80 88888.00 2015-12-21 19:25:45.375 355 12449.23 94.20 54583.78 88888.00 2015-12-21 19:25:45.500 355 12449.25 94.20 54583.80 88888.00 2015-12-21 19:25:45.625 355 12449.23 94.28 54583.82 88888.00 2015-12-21 19:25:45.750 355 12449.20 94.28 54583.82 88888.00 2015-12-21 19:25:45.875 355 12449.20 94.28 54583.80 88888.00 2015-12-21 19:25:46.000 355 12449.25 94.33 54583.80 88888.00 2015-12-21 19:25:46.125 355 12449.27 94.33 54583.85 88888.00 2015-12-21 19:25:46.250 355 12449.27 94.28 54583.80 88888.00 2015-12-21 19:25:46.375 355 12449.30 94.30 54583.80 88888.00 2015-12-21 19:25:46.500 355 12449.27 94.33 54583.82 88888.00 2015-12-21 19:25:46.625 355 12449.20 94.38 54583.82 88888.00 2015-12-21 19:25:46.750 355 12449.20 94.38 54583.82 88888.00 2015-12-21 19:25:46.875 355 12449.27 94.35 54583.80 88888.00 2015-12-21 19:25:47.000 355 12449.23 94.35 54583.78 88888.00 2015-12-21 19:25:47.125 355 12449.25 94.38 54583.78 88888.00 2015-12-21 19:25:47.250 355 12449.27 94.40 54583.80 88888.00 2015-12-21 19:25:47.375 355 12449.25 94.40 54583.80 88888.00 2015-12-21 19:25:47.500 355 12449.27 94.40 54583.82 88888.00 2015-12-21 19:25:47.625 355 12449.33 94.42 54583.80 88888.00 2015-12-21 19:25:47.750 355 12449.33 94.42 54583.75 88888.00 2015-12-21 19:25:47.875 355 12449.30 94.45 54583.78 88888.00 2015-12-21 19:25:48.000 355 12449.27 94.45 54583.78 88888.00 2015-12-21 19:25:48.125 355 12449.30 94.47 54583.80 88888.00 2015-12-21 19:25:48.250 355 12449.25 94.47 54583.78 88888.00 2015-12-21 19:25:48.375 355 12449.27 94.50 54583.75 88888.00 2015-12-21 19:25:48.500 355 12449.17 94.50 54583.75 88888.00 2015-12-21 19:25:48.625 355 12449.20 94.53 54583.75 88888.00 2015-12-21 19:25:48.750 355 12449.20 94.55 54583.75 88888.00 2015-12-21 19:25:48.875 355 12449.17 94.58 54583.78 88888.00 2015-12-21 19:25:49.000 355 12449.20 94.60 54583.75 88888.00 2015-12-21 19:25:49.125 355 12449.23 94.60 54583.75 88888.00 2015-12-21 19:25:49.250 355 12449.17 94.60 54583.78 88888.00 2015-12-21 19:25:49.375 355 12449.17 94.60 54583.75 88888.00 2015-12-21 19:25:49.500 355 12449.17 94.58 54583.72 88888.00 2015-12-21 19:25:49.625 355 12449.23 94.58 54583.72 88888.00 2015-12-21 19:25:49.750 355 12449.23 94.58 54583.72 88888.00 2015-12-21 19:25:49.875 355 12449.20 94.60 54583.78 88888.00 2015-12-21 19:25:50.000 355 12449.20 94.58 54583.75 88888.00 2015-12-21 19:25:50.125 355 12449.25 94.60 54583.75 88888.00 2015-12-21 19:25:50.250 355 12449.23 94.60 54583.75 88888.00 2015-12-21 19:25:50.375 355 12449.25 94.62 54583.75 88888.00 2015-12-21 19:25:50.500 355 12449.25 94.62 54583.72 88888.00 2015-12-21 19:25:50.625 355 12449.20 94.65 54583.72 88888.00 2015-12-21 19:25:50.750 355 12449.23 94.65 54583.72 88888.00 2015-12-21 19:25:50.875 355 12449.20 94.67 54583.72 88888.00 2015-12-21 19:25:51.000 355 12449.17 94.65 54583.68 88888.00 2015-12-21 19:25:51.125 355 12449.12 94.62 54583.68 88888.00 2015-12-21 19:25:51.250 355 12449.10 94.67 54583.72 88888.00 2015-12-21 19:25:51.375 355 12449.12 94.70 54583.75 88888.00 2015-12-21 19:25:51.500 355 12449.12 94.72 54583.78 88888.00 2015-12-21 19:25:51.625 355 12449.10 94.70 54583.72 88888.00 2015-12-21 19:25:51.750 355 12449.15 94.72 54583.72 88888.00 2015-12-21 19:25:51.875 355 12449.10 94.75 54583.72 88888.00 2015-12-21 19:25:52.000 355 12449.05 94.72 54583.72 88888.00 2015-12-21 19:25:52.125 355 12449.05 94.72 54583.72 88888.00 2015-12-21 19:25:52.250 355 12449.05 94.75 54583.72 88888.00 2015-12-21 19:25:52.375 355 12449.05 94.75 54583.72 88888.00 2015-12-21 19:25:52.500 355 12449.02 94.75 54583.75 88888.00 2015-12-21 19:25:52.625 355 12449.08 94.75 54583.72 88888.00 2015-12-21 19:25:52.750 355 12449.08 94.78 54583.72 88888.00 2015-12-21 19:25:52.875 355 12449.02 94.78 54583.70 88888.00 2015-12-21 19:25:53.000 355 12449.05 94.78 54583.70 88888.00 2015-12-21 19:25:53.125 355 12449.05 94.78 54583.68 88888.00 2015-12-21 19:25:53.250 355 12449.10 94.83 54583.70 88888.00 2015-12-21 19:25:53.375 355 12449.10 94.85 54583.72 88888.00 2015-12-21 19:25:53.500 355 12449.08 94.85 54583.75 88888.00 2015-12-21 19:25:53.625 355 12449.05 94.85 54583.72 88888.00 2015-12-21 19:25:53.750 355 12449.05 94.85 54583.72 88888.00 2015-12-21 19:25:53.875 355 12449.02 94.83 54583.72 88888.00 2015-12-21 19:25:54.000 355 12449.02 94.85 54583.72 88888.00 2015-12-21 19:25:54.125 355 12449.05 94.88 54583.72 88888.00 2015-12-21 19:25:54.250 355 12449.12 94.85 54583.72 88888.00 2015-12-21 19:25:54.375 355 12449.12 94.85 54583.75 88888.00 2015-12-21 19:25:54.500 355 12449.10 94.92 54583.72 88888.00 2015-12-21 19:25:54.625 355 12449.08 94.90 54583.70 88888.00 2015-12-21 19:25:54.750 355 12449.02 94.88 54583.70 88888.00 2015-12-21 19:25:54.875 355 12449.02 94.90 54583.72 88888.00 2015-12-21 19:25:55.000 355 12449.00 94.88 54583.70 88888.00 2015-12-21 19:25:55.125 355 12448.98 94.92 54583.68 88888.00 2015-12-21 19:25:55.250 355 12448.95 94.90 54583.68 88888.00 2015-12-21 19:25:55.375 355 12448.95 94.95 54583.70 88888.00 2015-12-21 19:25:55.500 355 12448.98 94.92 54583.68 88888.00 2015-12-21 19:25:55.625 355 12449.00 94.90 54583.70 88888.00 2015-12-21 19:25:55.750 355 12448.98 94.90 54583.72 88888.00 2015-12-21 19:25:55.875 355 12448.98 94.90 54583.68 88888.00 2015-12-21 19:25:56.000 355 12448.98 94.95 54583.68 88888.00 2015-12-21 19:25:56.125 355 12448.95 94.97 54583.68 88888.00 2015-12-21 19:25:56.250 355 12448.90 94.92 54583.68 88888.00 2015-12-21 19:25:56.375 355 12448.98 94.95 54583.65 88888.00 2015-12-21 19:25:56.500 355 12448.95 94.92 54583.65 88888.00 2015-12-21 19:25:56.625 355 12448.88 94.97 54583.65 88888.00 2015-12-21 19:25:56.750 355 12448.92 94.95 54583.62 88888.00 2015-12-21 19:25:56.875 355 12449.02 94.95 54583.65 88888.00 2015-12-21 19:25:57.000 355 12449.02 95.00 54583.65 88888.00 2015-12-21 19:25:57.125 355 12448.92 95.00 54583.65 88888.00 2015-12-21 19:25:57.250 355 12448.88 94.95 54583.62 88888.00 2015-12-21 19:25:57.375 355 12448.90 94.95 54583.62 88888.00 2015-12-21 19:25:57.500 355 12448.85 94.97 54583.65 88888.00 2015-12-21 19:25:57.625 355 12448.85 94.97 54583.65 88888.00 2015-12-21 19:25:57.750 355 12448.85 95.00 54583.65 88888.00 2015-12-21 19:25:57.875 355 12448.95 94.95 54583.65 88888.00 2015-12-21 19:25:58.000 355 12449.00 94.95 54583.68 88888.00 2015-12-21 19:25:58.125 355 12449.00 94.95 54583.70 88888.00 2015-12-21 19:25:58.250 355 12448.88 94.97 54583.62 88888.00 2015-12-21 19:25:58.375 355 12448.88 95.00 54583.62 88888.00 2015-12-21 19:25:58.500 355 12448.83 94.97 54583.65 88888.00 2015-12-21 19:25:58.625 355 12448.90 95.00 54583.62 88888.00 2015-12-21 19:25:58.750 355 12448.95 94.97 54583.62 88888.00 2015-12-21 19:25:58.875 355 12448.85 95.00 54583.65 88888.00 2015-12-21 19:25:59.000 355 12448.85 95.03 54583.62 88888.00 2015-12-21 19:25:59.125 355 12448.85 95.03 54583.62 88888.00 2015-12-21 19:25:59.250 355 12448.80 95.00 54583.62 88888.00 2015-12-21 19:25:59.375 355 12448.85 95.00 54583.62 88888.00 2015-12-21 19:25:59.500 355 12448.90 95.00 54583.62 88888.00 2015-12-21 19:25:59.625 355 12448.88 95.05 54583.62 88888.00 2015-12-21 19:25:59.750 355 12448.85 95.10 54583.62 88888.00 2015-12-21 19:25:59.875 355 12448.83 95.08 54583.62 88888.00 2015-12-21 19:26:00.000 355 12448.83 95.08 54583.62 88888.00 2015-12-21 19:26:00.125 355 12448.83 95.08 54583.62 88888.00 2015-12-21 19:26:00.250 355 12448.80 95.05 54583.62 88888.00 2015-12-21 19:26:00.375 355 12448.80 95.08 54583.60 88888.00 2015-12-21 19:26:00.500 355 12448.75 95.05 54583.62 88888.00 2015-12-21 19:26:00.625 355 12448.75 95.08 54583.65 88888.00 2015-12-21 19:26:00.750 355 12448.80 95.10 54583.62 88888.00 2015-12-21 19:26:00.875 355 12448.83 95.12 54583.65 88888.00 2015-12-21 19:26:01.000 355 12448.88 95.12 54583.62 88888.00 2015-12-21 19:26:01.125 355 12448.88 95.12 54583.65 88888.00 2015-12-21 19:26:01.250 355 12448.83 95.12 54583.62 88888.00 2015-12-21 19:26:01.375 355 12448.80 95.15 54583.60 88888.00 2015-12-21 19:26:01.500 355 12448.77 95.15 54583.62 88888.00 2015-12-21 19:26:01.625 355 12448.77 95.17 54583.60 88888.00 2015-12-21 19:26:01.750 355 12448.80 95.17 54583.62 88888.00 2015-12-21 19:26:01.875 355 12448.80 95.17 54583.62 88888.00 2015-12-21 19:26:02.000 355 12448.77 95.17 54583.60 88888.00 2015-12-21 19:26:02.125 355 12448.77 95.20 54583.65 88888.00 2015-12-21 19:26:02.250 355 12448.75 95.15 54583.65 88888.00 2015-12-21 19:26:02.375 355 12448.80 95.20 54583.65 88888.00 2015-12-21 19:26:02.500 355 12448.80 95.25 54583.65 88888.00 2015-12-21 19:26:02.625 355 12448.75 95.22 54583.62 88888.00 2015-12-21 19:26:02.750 355 12448.73 95.22 54583.62 88888.00 2015-12-21 19:26:02.875 355 12448.73 95.20 54583.60 88888.00 2015-12-21 19:26:03.000 355 12448.73 95.22 54583.60 88888.00 2015-12-21 19:26:03.125 355 12448.77 95.25 54583.60 88888.00 2015-12-21 19:26:03.250 355 12448.70 95.22 54583.62 88888.00 2015-12-21 19:26:03.375 355 12448.73 95.25 54583.60 88888.00 2015-12-21 19:26:03.500 355 12448.75 95.25 54583.62 88888.00 2015-12-21 19:26:03.625 355 12448.67 95.25 54583.62 88888.00 2015-12-21 19:26:03.750 355 12448.62 95.22 54583.62 88888.00 2015-12-21 19:26:03.875 355 12448.70 95.22 54583.57 88888.00 2015-12-21 19:26:04.000 355 12448.73 95.22 54583.57 88888.00 2015-12-21 19:26:04.125 355 12448.75 95.25 54583.60 88888.00 2015-12-21 19:26:04.250 355 12448.70 95.22 54583.60 88888.00 2015-12-21 19:26:04.375 355 12448.73 95.22 54583.60 88888.00 2015-12-21 19:26:04.500 355 12448.75 95.28 54583.62 88888.00 2015-12-21 19:26:04.625 355 12448.73 95.28 54583.60 88888.00 2015-12-21 19:26:04.750 355 12448.75 95.28 54583.60 88888.00 2015-12-21 19:26:04.875 355 12448.83 95.28 54583.60 88888.00 2015-12-21 19:26:05.000 355 12448.77 95.28 54583.57 88888.00 2015-12-21 19:26:05.125 355 12448.73 95.28 54583.55 88888.00 2015-12-21 19:26:05.250 355 12448.70 95.28 54583.57 88888.00 2015-12-21 19:26:05.375 355 12448.73 95.28 54583.57 88888.00 2015-12-21 19:26:05.500 355 12448.75 95.28 54583.55 88888.00 2015-12-21 19:26:05.625 355 12448.77 95.33 54583.55 88888.00 2015-12-21 19:26:05.750 355 12448.77 95.35 54583.57 88888.00 2015-12-21 19:26:05.875 355 12448.77 95.35 54583.57 88888.00 2015-12-21 19:26:06.000 355 12448.77 95.35 54583.55 88888.00 2015-12-21 19:26:06.125 355 12448.70 95.33 54583.55 88888.00 2015-12-21 19:26:06.250 355 12448.65 95.30 54583.55 88888.00 2015-12-21 19:26:06.375 355 12448.67 95.33 54583.55 88888.00 2015-12-21 19:26:06.500 355 12448.75 95.33 54583.55 88888.00 2015-12-21 19:26:06.625 355 12448.75 95.35 54583.57 88888.00 2015-12-21 19:26:06.750 355 12448.77 95.35 54583.53 88888.00 2015-12-21 19:26:06.875 355 12448.80 95.33 54583.50 88888.00 2015-12-21 19:26:07.000 355 12448.77 95.33 54583.53 88888.00 2015-12-21 19:26:07.125 355 12448.77 95.38 54583.57 88888.00 2015-12-21 19:26:07.250 355 12448.75 95.38 54583.57 88888.00 2015-12-21 19:26:07.375 355 12448.77 95.38 54583.55 88888.00 2015-12-21 19:26:07.500 355 12448.77 95.33 54583.55 88888.00 2015-12-21 19:26:07.625 355 12448.70 95.35 54583.55 88888.00 2015-12-21 19:26:07.750 355 12448.65 95.38 54583.55 88888.00 2015-12-21 19:26:07.875 355 12448.67 95.38 54583.55 88888.00 2015-12-21 19:26:08.000 355 12448.67 95.35 54583.53 88888.00 2015-12-21 19:26:08.125 355 12448.65 95.35 54583.53 88888.00 2015-12-21 19:26:08.250 355 12448.62 95.38 54583.55 88888.00 2015-12-21 19:26:08.375 355 12448.70 95.40 54583.53 88888.00 2015-12-21 19:26:08.500 355 12448.70 95.40 54583.53 88888.00 2015-12-21 19:26:08.625 355 12448.70 95.35 54583.53 88888.00 2015-12-21 19:26:08.750 355 12448.67 95.40 54583.53 88888.00 2015-12-21 19:26:08.875 355 12448.70 95.45 54583.55 88888.00 2015-12-21 19:26:09.000 355 12448.73 95.45 54583.53 88888.00 2015-12-21 19:26:09.125 355 12448.75 95.45 54583.53 88888.00 2015-12-21 19:26:09.250 355 12448.77 95.47 54583.50 88888.00 2015-12-21 19:26:09.375 355 12448.77 95.50 54583.47 88888.00 2015-12-21 19:26:09.500 355 12448.75 95.50 54583.50 88888.00 2015-12-21 19:26:09.625 355 12448.73 95.47 54583.53 88888.00 2015-12-21 19:26:09.750 355 12448.75 95.45 54583.55 88888.00 2015-12-21 19:26:09.875 355 12448.75 95.47 54583.53 88888.00 2015-12-21 19:26:10.000 355 12448.75 95.45 54583.50 88888.00 2015-12-21 19:26:10.125 355 12448.65 95.45 54583.53 88888.00 2015-12-21 19:26:10.250 355 12448.60 95.42 54583.50 88888.00 2015-12-21 19:26:10.375 355 12448.67 95.42 54583.47 88888.00 2015-12-21 19:26:10.500 355 12448.67 95.45 54583.47 88888.00 2015-12-21 19:26:10.625 355 12448.70 95.50 54583.50 88888.00 2015-12-21 19:26:10.750 355 12448.75 95.50 54583.50 88888.00 2015-12-21 19:26:10.875 355 12448.73 95.47 54583.50 88888.00 2015-12-21 19:26:11.000 355 12448.67 95.53 54583.47 88888.00 2015-12-21 19:26:11.125 355 12448.67 95.53 54583.50 88888.00 2015-12-21 19:26:11.250 355 12448.73 95.53 54583.50 88888.00 2015-12-21 19:26:11.375 355 12448.80 95.53 54583.47 88888.00 2015-12-21 19:26:11.500 355 12448.77 95.55 54583.45 88888.00 2015-12-21 19:26:11.625 355 12448.73 95.50 54583.47 88888.00 2015-12-21 19:26:11.750 355 12448.73 95.53 54583.47 88888.00 2015-12-21 19:26:11.875 355 12448.75 95.55 54583.53 88888.00 2015-12-21 19:26:12.000 355 12448.77 95.58 54583.45 88888.00 2015-12-21 19:26:12.125 355 12448.80 95.58 54583.47 88888.00 2015-12-21 19:26:12.250 355 12448.80 95.58 54583.43 88888.00 2015-12-21 19:26:12.375 355 12448.80 95.58 54583.45 88888.00 2015-12-21 19:26:12.500 355 12448.75 95.58 54583.45 88888.00 2015-12-21 19:26:12.625 355 12448.75 95.60 54583.45 88888.00 2015-12-21 19:26:12.750 355 12448.75 95.62 54583.45 88888.00 2015-12-21 19:26:12.875 355 12448.85 95.60 54583.43 88888.00 2015-12-21 19:26:13.000 355 12448.88 95.62 54583.43 88888.00 2015-12-21 19:26:13.125 355 12448.85 95.62 54583.45 88888.00 2015-12-21 19:26:13.250 355 12448.85 95.62 54583.45 88888.00 2015-12-21 19:26:13.375 355 12448.90 95.62 54583.43 88888.00 2015-12-21 19:26:13.500 355 12448.88 95.62 54583.43 88888.00 2015-12-21 19:26:13.625 355 12448.80 95.60 54583.43 88888.00 2015-12-21 19:26:13.750 355 12448.77 95.62 54583.43 88888.00 2015-12-21 19:26:13.875 355 12448.80 95.65 54583.43 88888.00 2015-12-21 19:26:14.000 355 12448.80 95.62 54583.40 88888.00 2015-12-21 19:26:14.125 355 12448.83 95.65 54583.43 88888.00 2015-12-21 19:26:14.250 355 12448.80 95.65 54583.40 88888.00 2015-12-21 19:26:14.375 355 12448.88 95.70 54583.43 88888.00 2015-12-21 19:26:14.500 355 12448.83 95.67 54583.40 88888.00 2015-12-21 19:26:14.625 355 12448.88 95.67 54583.43 88888.00 2015-12-21 19:26:14.750 355 12448.92 95.67 54583.43 88888.00 2015-12-21 19:26:14.875 355 12448.88 95.67 54583.40 88888.00 2015-12-21 19:26:15.000 355 12448.75 95.62 54583.38 88888.00 2015-12-21 19:26:15.125 355 12448.80 95.65 54583.43 88888.00 2015-12-21 19:26:15.250 355 12448.83 95.67 54583.43 88888.00 2015-12-21 19:26:15.375 355 12448.83 95.70 54583.40 88888.00 2015-12-21 19:26:15.500 355 12448.85 95.72 54583.40 88888.00 2015-12-21 19:26:15.625 355 12448.92 95.72 54583.40 88888.00 2015-12-21 19:26:15.750 355 12448.92 95.70 54583.40 88888.00 2015-12-21 19:26:15.875 355 12448.85 95.70 54583.38 88888.00 2015-12-21 19:26:16.000 355 12448.88 95.70 54583.40 88888.00 2015-12-21 19:26:16.125 355 12448.88 95.70 54583.38 88888.00 2015-12-21 19:26:16.250 355 12448.85 95.65 54583.38 88888.00 2015-12-21 19:26:16.375 355 12448.88 95.67 54583.40 88888.00 2015-12-21 19:26:16.500 355 12448.88 95.67 54583.40 88888.00 2015-12-21 19:26:16.625 355 12448.85 95.70 54583.38 88888.00 2015-12-21 19:26:16.750 355 12448.83 95.67 54583.38 88888.00 2015-12-21 19:26:16.875 355 12448.85 95.67 54583.38 88888.00 2015-12-21 19:26:17.000 355 12448.83 95.67 54583.38 88888.00 2015-12-21 19:26:17.125 355 12448.83 95.67 54583.40 88888.00 2015-12-21 19:26:17.250 355 12448.77 95.70 54583.40 88888.00 2015-12-21 19:26:17.375 355 12448.77 95.70 54583.38 88888.00 2015-12-21 19:26:17.500 355 12448.77 95.67 54583.35 88888.00 2015-12-21 19:26:17.625 355 12448.80 95.70 54583.35 88888.00 2015-12-21 19:26:17.750 355 12448.83 95.72 54583.35 88888.00 2015-12-21 19:26:17.875 355 12448.85 95.72 54583.35 88888.00 2015-12-21 19:26:18.000 355 12448.88 95.72 54583.35 88888.00 2015-12-21 19:26:18.125 355 12448.92 95.72 54583.35 88888.00 2015-12-21 19:26:18.250 355 12448.98 95.67 54583.35 88888.00 2015-12-21 19:26:18.375 355 12449.00 95.75 54583.35 88888.00 2015-12-21 19:26:18.500 355 12448.98 95.75 54583.32 88888.00 2015-12-21 19:26:18.625 355 12448.92 95.72 54583.35 88888.00 2015-12-21 19:26:18.750 355 12448.95 95.75 54583.38 88888.00 2015-12-21 19:26:18.875 355 12448.98 95.72 54583.35 88888.00 2015-12-21 19:26:19.000 355 12448.95 95.75 54583.32 88888.00 2015-12-21 19:26:19.125 355 12448.95 95.78 54583.32 88888.00 2015-12-21 19:26:19.250 355 12448.95 95.78 54583.35 88888.00 2015-12-21 19:26:19.375 355 12448.95 95.75 54583.32 88888.00 2015-12-21 19:26:19.500 355 12448.92 95.78 54583.32 88888.00 2015-12-21 19:26:19.625 355 12448.90 95.78 54583.32 88888.00 2015-12-21 19:26:19.750 355 12448.95 95.75 54583.32 88888.00 2015-12-21 19:26:19.875 355 12448.98 95.78 54583.28 88888.00 2015-12-21 19:26:20.000 355 12448.92 95.75 54583.25 88888.00 2015-12-21 19:26:20.125 355 12448.90 95.75 54583.28 88888.00 2015-12-21 19:26:20.250 355 12448.98 95.75 54583.30 88888.00 2015-12-21 19:26:20.375 355 12449.05 95.80 54583.30 88888.00 2015-12-21 19:26:20.500 355 12449.02 95.78 54583.30 88888.00 2015-12-21 19:26:20.625 355 12448.95 95.75 54583.28 88888.00 2015-12-21 19:26:20.750 355 12448.95 95.80 54583.28 88888.00 2015-12-21 19:26:20.875 355 12448.98 95.78 54583.28 88888.00 2015-12-21 19:26:21.000 355 12449.00 95.78 54583.28 88888.00 2015-12-21 19:26:21.125 355 12449.02 95.75 54583.30 88888.00 2015-12-21 19:26:21.250 355 12449.02 95.78 54583.30 88888.00 2015-12-21 19:26:21.375 355 12449.05 95.80 54583.30 88888.00 2015-12-21 19:26:21.500 355 12449.05 95.80 54583.30 88888.00 2015-12-21 19:26:21.625 355 12449.08 95.83 54583.30 88888.00 2015-12-21 19:26:21.750 355 12449.05 95.80 54583.28 88888.00 2015-12-21 19:26:21.875 355 12449.05 95.78 54583.25 88888.00 2015-12-21 19:26:22.000 355 12449.10 95.75 54583.25 88888.00 2015-12-21 19:26:22.125 355 12449.12 95.72 54583.28 88888.00 2015-12-21 19:26:22.250 355 12449.10 95.78 54583.28 88888.00 2015-12-21 19:26:22.375 355 12449.08 95.80 54583.28 88888.00 2015-12-21 19:26:22.500 355 12449.12 95.80 54583.25 88888.00 2015-12-21 19:26:22.625 355 12449.15 95.80 54583.25 88888.00 2015-12-21 19:26:22.750 355 12449.08 95.78 54583.28 88888.00 2015-12-21 19:26:22.875 355 12449.02 95.80 54583.25 88888.00 2015-12-21 19:26:23.000 355 12449.00 95.85 54583.28 88888.00 2015-12-21 19:26:23.125 355 12449.02 95.85 54583.25 88888.00 2015-12-21 19:26:23.250 355 12448.95 95.80 54583.25 88888.00 2015-12-21 19:26:23.375 355 12449.05 95.83 54583.25 88888.00 2015-12-21 19:26:23.500 355 12449.17 95.80 54583.22 88888.00 2015-12-21 19:26:23.625 355 12449.17 95.83 54583.20 88888.00 2015-12-21 19:26:23.750 355 12449.12 95.80 54583.20 88888.00 2015-12-21 19:26:23.875 355 12449.12 95.85 54583.20 88888.00 2015-12-21 19:26:24.000 355 12449.17 95.85 54583.22 88888.00 2015-12-21 19:26:24.125 355 12449.17 95.85 54583.25 88888.00 2015-12-21 19:26:24.250 355 12449.15 95.85 54583.25 88888.00 2015-12-21 19:26:24.375 355 12449.20 95.85 54583.25 88888.00 2015-12-21 19:26:24.500 355 12449.20 95.83 54583.25 88888.00 2015-12-21 19:26:24.625 355 12449.27 95.80 54583.22 88888.00 2015-12-21 19:26:24.750 355 12449.27 95.85 54583.25 88888.00 2015-12-21 19:26:24.875 355 12449.23 95.88 54583.22 88888.00 2015-12-21 19:26:25.000 355 12449.23 95.85 54583.20 88888.00 2015-12-21 19:26:25.125 355 12449.20 95.85 54583.20 88888.00 2015-12-21 19:26:25.250 355 12449.23 95.83 54583.22 88888.00 2015-12-21 19:26:25.375 355 12449.17 95.88 54583.20 88888.00 2015-12-21 19:26:25.500 355 12449.15 95.88 54583.22 88888.00 2015-12-21 19:26:25.625 355 12449.23 95.90 54583.22 88888.00 2015-12-21 19:26:25.750 355 12449.23 95.92 54583.20 88888.00 2015-12-21 19:26:25.875 355 12449.23 95.90 54583.20 88888.00 2015-12-21 19:26:26.000 355 12449.25 95.88 54583.20 88888.00 2015-12-21 19:26:26.125 355 12449.33 95.88 54583.20 88888.00 2015-12-21 19:26:26.250 355 12449.27 95.90 54583.18 88888.00 2015-12-21 19:26:26.375 355 12449.27 95.90 54583.20 88888.00 2015-12-21 19:26:26.500 355 12449.25 95.92 54583.20 88888.00 2015-12-21 19:26:26.625 355 12449.27 95.95 54583.20 88888.00 2015-12-21 19:26:26.750 355 12449.20 95.95 54583.22 88888.00 2015-12-21 19:26:26.875 355 12449.17 95.95 54583.20 88888.00 2015-12-21 19:26:27.000 355 12449.17 95.95 54583.20 88888.00 2015-12-21 19:26:27.125 355 12449.23 95.95 54583.20 88888.00 2015-12-21 19:26:27.250 355 12449.25 95.95 54583.18 88888.00 2015-12-21 19:26:27.375 355 12449.30 95.97 54583.18 88888.00 2015-12-21 19:26:27.500 355 12449.35 95.92 54583.18 88888.00 2015-12-21 19:26:27.625 355 12449.30 95.92 54583.18 88888.00 2015-12-21 19:26:27.750 355 12449.25 95.97 54583.18 88888.00 2015-12-21 19:26:27.875 355 12449.25 95.95 54583.15 88888.00 2015-12-21 19:26:28.000 355 12449.23 95.95 54583.10 88888.00 2015-12-21 19:26:28.125 355 12449.25 95.97 54583.12 88888.00 2015-12-21 19:26:28.250 355 12449.33 95.95 54583.15 88888.00 2015-12-21 19:26:28.375 355 12449.35 95.92 54583.15 88888.00 2015-12-21 19:26:28.500 355 12449.35 95.95 54583.12 88888.00 2015-12-21 19:26:28.625 355 12449.33 95.92 54583.15 88888.00 2015-12-21 19:26:28.750 355 12449.40 95.92 54583.15 88888.00 2015-12-21 19:26:28.875 355 12449.38 95.92 54583.15 88888.00 2015-12-21 19:26:29.000 355 12449.38 95.92 54583.12 88888.00 2015-12-21 19:26:29.125 355 12449.40 95.92 54583.12 88888.00 2015-12-21 19:26:29.250 355 12449.38 95.88 54583.15 88888.00 2015-12-21 19:26:29.375 355 12449.38 95.90 54583.12 88888.00 2015-12-21 19:26:29.500 355 12449.33 95.90 54583.12 88888.00 2015-12-21 19:26:29.625 355 12449.35 95.90 54583.12 88888.00 2015-12-21 19:26:29.750 355 12449.33 95.90 54583.12 88888.00 2015-12-21 19:26:29.875 355 12449.33 95.90 54583.12 88888.00 2015-12-21 19:26:30.000 355 12449.40 95.90 54583.10 88888.00 2015-12-21 19:26:30.125 355 12449.45 95.88 54583.10 88888.00 2015-12-21 19:26:30.250 355 12449.42 95.85 54583.12 88888.00 2015-12-21 19:26:30.375 355 12449.35 95.90 54583.10 88888.00 2015-12-21 19:26:30.500 355 12449.33 95.88 54583.12 88888.00 2015-12-21 19:26:30.625 355 12449.38 95.88 54583.12 88888.00 2015-12-21 19:26:30.750 355 12449.38 95.85 54583.10 88888.00 2015-12-21 19:26:30.875 355 12449.40 95.88 54583.12 88888.00 2015-12-21 19:26:31.000 355 12449.38 95.88 54583.10 88888.00 2015-12-21 19:26:31.125 355 12449.30 95.88 54583.10 88888.00 2015-12-21 19:26:31.250 355 12449.27 95.88 54583.10 88888.00 2015-12-21 19:26:31.375 355 12449.33 95.85 54583.12 88888.00 2015-12-21 19:26:31.500 355 12449.33 95.88 54583.10 88888.00 2015-12-21 19:26:31.625 355 12449.35 95.88 54583.07 88888.00 2015-12-21 19:26:31.750 355 12449.30 95.88 54583.10 88888.00 2015-12-21 19:26:31.875 355 12449.33 95.88 54583.10 88888.00 2015-12-21 19:26:32.000 355 12449.38 95.88 54583.07 88888.00 2015-12-21 19:26:32.125 355 12449.35 95.88 54583.05 88888.00 2015-12-21 19:26:32.250 355 12449.33 95.88 54583.07 88888.00 2015-12-21 19:26:32.375 355 12449.40 95.92 54583.05 88888.00 2015-12-21 19:26:32.500 355 12449.40 95.90 54583.05 88888.00 2015-12-21 19:26:32.625 355 12449.42 95.88 54583.07 88888.00 2015-12-21 19:26:32.750 355 12449.48 95.88 54583.07 88888.00 2015-12-21 19:26:32.875 355 12449.40 95.90 54583.07 88888.00 2015-12-21 19:26:33.000 355 12449.30 95.88 54583.03 88888.00 2015-12-21 19:26:33.125 355 12449.33 95.83 54583.03 88888.00 2015-12-21 19:26:33.250 355 12449.38 95.85 54583.07 88888.00 2015-12-21 19:26:33.375 355 12449.45 95.85 54583.07 88888.00 2015-12-21 19:26:33.500 355 12449.45 95.88 54583.07 88888.00 2015-12-21 19:26:33.625 355 12449.45 95.88 54583.05 88888.00 2015-12-21 19:26:33.750 355 12449.42 95.88 54583.03 88888.00 2015-12-21 19:26:33.875 355 12449.50 95.88 54583.05 88888.00 2015-12-21 19:26:34.000 355 12449.40 95.88 54583.05 88888.00 2015-12-21 19:26:34.125 355 12449.33 95.85 54583.03 88888.00 2015-12-21 19:26:34.250 355 12449.35 95.78 54583.07 88888.00 2015-12-21 19:26:34.375 355 12449.40 95.80 54583.05 88888.00 2015-12-21 19:26:34.500 355 12449.38 95.85 54583.05 88888.00 2015-12-21 19:26:34.625 355 12449.40 95.88 54583.07 88888.00 2015-12-21 19:26:34.750 355 12449.45 95.85 54583.03 88888.00 2015-12-21 19:26:34.875 355 12449.42 95.88 54583.03 88888.00 2015-12-21 19:26:35.000 355 12449.42 95.83 54583.00 88888.00 2015-12-21 19:26:35.125 355 12449.42 95.85 54583.03 88888.00 2015-12-21 19:26:35.250 355 12449.38 95.83 54583.07 88888.00 2015-12-21 19:26:35.375 355 12449.38 95.83 54583.05 88888.00 2015-12-21 19:26:35.500 355 12449.42 95.80 54583.05 88888.00 2015-12-21 19:26:35.625 355 12449.50 95.78 54583.05 88888.00 2015-12-21 19:26:35.750 355 12449.48 95.75 54583.05 88888.00 2015-12-21 19:26:35.875 355 12449.40 95.78 54583.05 88888.00 2015-12-21 19:26:36.000 355 12449.38 95.80 54583.05 88888.00 2015-12-21 19:26:36.125 355 12449.45 95.80 54583.07 88888.00 2015-12-21 19:26:36.250 355 12449.42 95.80 54583.05 88888.00 2015-12-21 19:26:36.375 355 12449.38 95.80 54583.05 88888.00 2015-12-21 19:26:36.500 355 12449.38 95.75 54583.05 88888.00 2015-12-21 19:26:36.625 355 12449.45 95.75 54583.07 88888.00 2015-12-21 19:26:36.750 355 12449.35 95.75 54583.07 88888.00 2015-12-21 19:26:36.875 355 12449.38 95.75 54583.05 88888.00 2015-12-21 19:26:37.000 355 12449.40 95.72 54583.05 88888.00 2015-12-21 19:26:37.125 355 12449.40 95.75 54583.07 88888.00 2015-12-21 19:26:37.250 355 12449.38 95.75 54583.05 88888.00 2015-12-21 19:26:37.375 355 12449.35 95.72 54583.03 88888.00 2015-12-21 19:26:37.500 355 12449.35 95.70 54583.05 88888.00 2015-12-21 19:26:37.625 355 12449.30 95.70 54583.03 88888.00 2015-12-21 19:26:37.750 355 12449.30 95.72 54583.03 88888.00 2015-12-21 19:26:37.875 355 12449.38 95.72 54583.05 88888.00 2015-12-21 19:26:38.000 355 12449.42 95.67 54583.03 88888.00 2015-12-21 19:26:38.125 355 12449.40 95.70 54583.05 88888.00 2015-12-21 19:26:38.250 355 12449.35 95.67 54583.05 88888.00 2015-12-21 19:26:38.375 355 12449.30 95.67 54583.07 88888.00 2015-12-21 19:26:38.500 355 12449.30 95.65 54583.05 88888.00 2015-12-21 19:26:38.625 355 12449.38 95.67 54583.05 88888.00 2015-12-21 19:26:38.750 355 12449.35 95.67 54583.05 88888.00 2015-12-21 19:26:38.875 355 12449.35 95.67 54583.03 88888.00 2015-12-21 19:26:39.000 355 12449.40 95.67 54583.03 88888.00 2015-12-21 19:26:39.125 355 12449.40 95.67 54583.05 88888.00 2015-12-21 19:26:39.250 355 12449.40 95.67 54583.05 88888.00 2015-12-21 19:26:39.375 355 12449.42 95.65 54583.05 88888.00 2015-12-21 19:26:39.500 355 12449.40 95.65 54583.05 88888.00 2015-12-21 19:26:39.625 355 12449.35 95.65 54583.05 88888.00 2015-12-21 19:26:39.750 355 12449.38 95.60 54583.05 88888.00 2015-12-21 19:26:39.875 355 12449.40 95.62 54583.07 88888.00 2015-12-21 19:26:40.000 355 12449.42 95.60 54583.07 88888.00 2015-12-21 19:26:40.125 355 12449.40 95.60 54583.05 88888.00 2015-12-21 19:26:40.250 355 12449.40 95.58 54583.05 88888.00 2015-12-21 19:26:40.375 355 12449.38 95.60 54583.07 88888.00 2015-12-21 19:26:40.500 355 12449.38 95.62 54583.07 88888.00 2015-12-21 19:26:40.625 355 12449.48 95.60 54583.10 88888.00 2015-12-21 19:26:40.750 355 12449.48 95.60 54583.07 88888.00 2015-12-21 19:26:40.875 355 12449.40 95.60 54583.07 88888.00 2015-12-21 19:26:41.000 355 12449.40 95.55 54583.05 88888.00 2015-12-21 19:26:41.125 355 12449.45 95.60 54583.03 88888.00 2015-12-21 19:26:41.250 355 12449.45 95.60 54583.07 88888.00 2015-12-21 19:26:41.375 355 12449.42 95.60 54583.07 88888.00 2015-12-21 19:26:41.500 355 12449.40 95.60 54583.10 88888.00 2015-12-21 19:26:41.625 355 12449.42 95.60 54583.10 88888.00 2015-12-21 19:26:41.750 355 12449.40 95.58 54583.10 88888.00 2015-12-21 19:26:41.875 355 12449.38 95.55 54583.07 88888.00 2015-12-21 19:26:42.000 355 12449.33 95.55 54583.10 88888.00 2015-12-21 19:26:42.125 355 12449.33 95.55 54583.10 88888.00 2015-12-21 19:26:42.250 355 12449.38 95.53 54583.12 88888.00 2015-12-21 19:26:42.375 355 12449.35 95.55 54583.10 88888.00 2015-12-21 19:26:42.500 355 12449.27 95.58 54583.07 88888.00 2015-12-21 19:26:42.625 355 12449.30 95.58 54583.10 88888.00 2015-12-21 19:26:42.750 355 12449.42 95.55 54583.10 88888.00 2015-12-21 19:26:42.875 355 12449.42 95.53 54583.10 88888.00 2015-12-21 19:26:43.000 355 12449.42 95.50 54583.07 88888.00 2015-12-21 19:26:43.125 355 12449.48 95.53 54583.07 88888.00 2015-12-21 19:26:43.250 355 12449.42 95.53 54583.07 88888.00 2015-12-21 19:26:43.375 355 12449.45 95.55 54583.07 88888.00 2015-12-21 19:26:43.500 355 12449.48 95.53 54583.05 88888.00 2015-12-21 19:26:43.625 355 12449.42 95.50 54583.07 88888.00 2015-12-21 19:26:43.750 355 12449.35 95.50 54583.07 88888.00 2015-12-21 19:26:43.875 355 12449.35 95.53 54583.10 88888.00 2015-12-21 19:26:44.000 355 12449.45 95.55 54583.07 88888.00 2015-12-21 19:26:44.125 355 12449.48 95.58 54583.07 88888.00 2015-12-21 19:26:44.250 355 12449.33 95.50 54583.07 88888.00 2015-12-21 19:26:44.375 355 12449.33 95.47 54583.07 88888.00 2015-12-21 19:26:44.500 355 12449.40 95.45 54583.10 88888.00 2015-12-21 19:26:44.625 355 12449.35 95.45 54583.05 88888.00 2015-12-21 19:26:44.750 355 12449.30 95.45 54583.05 88888.00 2015-12-21 19:26:44.875 355 12449.35 95.45 54583.05 88888.00 2015-12-21 19:26:45.000 355 12449.42 95.45 54583.05 88888.00 2015-12-21 19:26:45.125 355 12449.48 95.45 54583.05 88888.00 2015-12-21 19:26:45.250 355 12449.50 95.42 54583.05 88888.00 2015-12-21 19:26:45.375 355 12449.45 95.45 54583.03 88888.00 2015-12-21 19:26:45.500 355 12449.45 95.40 54583.03 88888.00 2015-12-21 19:26:45.625 355 12449.45 95.40 54583.05 88888.00 2015-12-21 19:26:45.750 355 12449.48 95.38 54583.03 88888.00 2015-12-21 19:26:45.875 355 12449.42 95.42 54583.03 88888.00 2015-12-21 19:26:46.000 355 12449.40 95.42 54583.03 88888.00 2015-12-21 19:26:46.125 355 12449.42 95.40 54583.05 88888.00 2015-12-21 19:26:46.250 355 12449.35 95.40 54583.05 88888.00 2015-12-21 19:26:46.375 355 12449.42 95.40 54583.03 88888.00 2015-12-21 19:26:46.500 355 12449.45 95.40 54583.00 88888.00 2015-12-21 19:26:46.625 355 12449.48 95.35 54583.00 88888.00 2015-12-21 19:26:46.750 355 12449.42 95.35 54583.03 88888.00 2015-12-21 19:26:46.875 355 12449.38 95.35 54583.03 88888.00 2015-12-21 19:26:47.000 355 12449.40 95.38 54583.05 88888.00 2015-12-21 19:26:47.125 355 12449.42 95.42 54583.05 88888.00 2015-12-21 19:26:47.250 355 12449.45 95.38 54583.05 88888.00 2015-12-21 19:26:47.375 355 12449.50 95.40 54583.05 88888.00 2015-12-21 19:26:47.500 355 12449.52 95.38 54583.03 88888.00 2015-12-21 19:26:47.625 355 12449.48 95.38 54583.05 88888.00 2015-12-21 19:26:47.750 355 12449.45 95.38 54583.07 88888.00 2015-12-21 19:26:47.875 355 12449.45 95.38 54583.07 88888.00 2015-12-21 19:26:48.000 355 12449.40 95.35 54583.03 88888.00 2015-12-21 19:26:48.125 355 12449.40 95.33 54583.05 88888.00 2015-12-21 19:26:48.250 355 12449.42 95.30 54583.05 88888.00 2015-12-21 19:26:48.375 355 12449.48 95.30 54583.03 88888.00 2015-12-21 19:26:48.500 355 12449.42 95.28 54583.03 88888.00 2015-12-21 19:26:48.625 355 12449.38 95.28 54583.05 88888.00 2015-12-21 19:26:48.750 355 12449.38 95.28 54583.07 88888.00 2015-12-21 19:26:48.875 355 12449.38 95.28 54583.07 88888.00 2015-12-21 19:26:49.000 355 12449.45 95.28 54583.05 88888.00 2015-12-21 19:26:49.125 355 12449.48 95.28 54583.05 88888.00 2015-12-21 19:26:49.250 355 12449.45 95.25 54583.05 88888.00 2015-12-21 19:26:49.375 355 12449.50 95.28 54583.03 88888.00 2015-12-21 19:26:49.500 355 12449.50 95.30 54583.03 88888.00 2015-12-21 19:26:49.625 355 12449.48 95.28 54583.03 88888.00 2015-12-21 19:26:49.750 355 12449.42 95.28 54583.03 88888.00 2015-12-21 19:26:49.875 355 12449.40 95.25 54583.05 88888.00 2015-12-21 19:26:50.000 355 12449.42 95.25 54583.05 88888.00 2015-12-21 19:26:50.125 355 12449.42 95.28 54583.05 88888.00 2015-12-21 19:26:50.250 355 12449.48 95.22 54583.05 88888.00 2015-12-21 19:26:50.375 355 12449.52 95.25 54583.05 88888.00 2015-12-21 19:26:50.500 355 12449.55 95.25 54583.03 88888.00 2015-12-21 19:26:50.625 355 12449.52 95.25 54583.05 88888.00 2015-12-21 19:26:50.750 355 12449.45 95.22 54583.05 88888.00 2015-12-21 19:26:50.875 355 12449.48 95.22 54583.03 88888.00 2015-12-21 19:26:51.000 355 12449.55 95.22 54583.05 88888.00 2015-12-21 19:26:51.125 355 12449.60 95.25 54583.05 88888.00 2015-12-21 19:26:51.250 355 12449.58 95.20 54583.05 88888.00 2015-12-21 19:26:51.375 355 12449.58 95.25 54583.03 88888.00 2015-12-21 19:26:51.500 355 12449.60 95.25 54583.03 88888.00 2015-12-21 19:26:51.625 355 12449.60 95.22 54583.00 88888.00 2015-12-21 19:26:51.750 355 12449.60 95.22 54583.00 88888.00 2015-12-21 19:26:51.875 355 12449.52 95.22 54583.00 88888.00 2015-12-21 19:26:52.000 355 12449.55 95.20 54583.00 88888.00 2015-12-21 19:26:52.125 355 12449.58 95.22 54583.03 88888.00 2015-12-21 19:26:52.250 355 12449.55 95.20 54583.00 88888.00 2015-12-21 19:26:52.375 355 12449.62 95.20 54583.00 88888.00 2015-12-21 19:26:52.500 355 12449.67 95.22 54583.03 88888.00 2015-12-21 19:26:52.625 355 12449.70 95.25 54583.03 88888.00 2015-12-21 19:26:52.750 355 12449.73 95.22 54583.03 88888.00 2015-12-21 19:26:52.875 355 12449.70 95.22 54583.05 88888.00 2015-12-21 19:26:53.000 355 12449.62 95.20 54583.00 88888.00 2015-12-21 19:26:53.125 355 12449.60 95.22 54583.00 88888.00 2015-12-21 19:26:53.250 355 12449.58 95.17 54583.03 88888.00 2015-12-21 19:26:53.375 355 12449.58 95.20 54583.03 88888.00 2015-12-21 19:26:53.500 355 12449.65 95.20 54583.00 88888.00 2015-12-21 19:26:53.625 355 12449.60 95.20 54583.00 88888.00 2015-12-21 19:26:53.750 355 12449.65 95.17 54583.00 88888.00 2015-12-21 19:26:53.875 355 12449.70 95.17 54583.00 88888.00 2015-12-21 19:26:54.000 355 12449.73 95.20 54583.00 88888.00 2015-12-21 19:26:54.125 355 12449.67 95.20 54582.97 88888.00 2015-12-21 19:26:54.250 355 12449.65 95.20 54583.03 88888.00 2015-12-21 19:26:54.375 355 12449.67 95.22 54583.03 88888.00 2015-12-21 19:26:54.500 355 12449.67 95.20 54583.03 88888.00 2015-12-21 19:26:54.625 355 12449.75 95.17 54583.00 88888.00 2015-12-21 19:26:54.750 355 12449.77 95.17 54582.97 88888.00 2015-12-21 19:26:54.875 355 12449.73 95.17 54583.00 88888.00 2015-12-21 19:26:55.000 355 12449.75 95.15 54583.00 88888.00 2015-12-21 19:26:55.125 355 12449.77 95.15 54583.00 88888.00 2015-12-21 19:26:55.250 355 12449.77 95.12 54583.00 88888.00 2015-12-21 19:26:55.375 355 12449.88 95.12 54582.95 88888.00 2015-12-21 19:26:55.500 355 12449.92 95.15 54582.95 88888.00 2015-12-21 19:26:55.625 355 12449.80 95.15 54582.97 88888.00 2015-12-21 19:26:55.750 355 12449.73 95.12 54583.00 88888.00 2015-12-21 19:26:55.875 355 12449.77 95.17 54582.97 88888.00 2015-12-21 19:26:56.000 355 12449.85 95.17 54582.97 88888.00 2015-12-21 19:26:56.125 355 12449.90 95.15 54583.00 88888.00 2015-12-21 19:26:56.250 355 12449.85 95.15 54582.97 88888.00 2015-12-21 19:26:56.375 355 12449.83 95.17 54582.97 88888.00 2015-12-21 19:26:56.500 355 12449.80 95.17 54582.97 88888.00 2015-12-21 19:26:56.625 355 12449.80 95.17 54582.97 88888.00 2015-12-21 19:26:56.750 355 12449.85 95.15 54582.97 88888.00 2015-12-21 19:26:56.875 355 12449.90 95.15 54582.97 88888.00 2015-12-21 19:26:57.000 355 12449.92 95.15 54582.95 88888.00 2015-12-21 19:26:57.125 355 12449.92 95.15 54582.95 88888.00 2015-12-21 19:26:57.250 355 12449.92 95.12 54582.95 88888.00 2015-12-21 19:26:57.375 355 12449.95 95.12 54582.95 88888.00 2015-12-21 19:26:57.500 355 12449.92 95.15 54582.95 88888.00 2015-12-21 19:26:57.625 355 12449.92 95.15 54582.97 88888.00 2015-12-21 19:26:57.750 355 12449.98 95.12 54582.97 88888.00 2015-12-21 19:26:57.875 355 12449.95 95.12 54582.97 88888.00 2015-12-21 19:26:58.000 355 12449.90 95.10 54582.97 88888.00 2015-12-21 19:26:58.125 355 12449.92 95.12 54582.97 88888.00 2015-12-21 19:26:58.250 355 12449.90 95.10 54582.97 88888.00 2015-12-21 19:26:58.375 355 12449.92 95.10 54582.97 88888.00 2015-12-21 19:26:58.500 355 12449.98 95.10 54582.97 88888.00 2015-12-21 19:26:58.625 355 12449.98 95.10 54582.95 88888.00 2015-12-21 19:26:58.750 355 12449.98 95.12 54582.95 88888.00 2015-12-21 19:26:58.875 355 12449.90 95.15 54582.95 88888.00 2015-12-21 19:26:59.000 355 12449.92 95.12 54582.95 88888.00 2015-12-21 19:26:59.125 355 12449.92 95.12 54582.97 88888.00 2015-12-21 19:26:59.250 355 12449.92 95.10 54582.97 88888.00 2015-12-21 19:26:59.375 355 12449.92 95.12 54582.95 88888.00 2015-12-21 19:26:59.500 355 12449.90 95.10 54582.95 88888.00 2015-12-21 19:26:59.625 355 12449.92 95.10 54582.95 88888.00 2015-12-21 19:26:59.750 355 12449.98 95.12 54582.93 88888.00 2015-12-21 19:26:59.875 355 12449.98 95.08 54582.90 88888.00 2015-12-21 19:27:00.000 355 12449.92 95.03 54582.88 88888.00 2015-12-21 19:27:00.125 355 12449.92 95.05 54582.93 88888.00 2015-12-21 19:27:00.250 355 12449.98 95.05 54582.93 88888.00 2015-12-21 19:27:00.375 355 12450.00 95.05 54582.93 88888.00 2015-12-21 19:27:00.500 355 12450.05 95.03 54582.90 88888.00 2015-12-21 19:27:00.625 355 12450.08 95.05 54582.90 88888.00 2015-12-21 19:27:00.750 355 12450.05 95.05 54582.90 88888.00 2015-12-21 19:27:00.875 355 12450.08 95.05 54582.90 88888.00 2015-12-21 19:27:01.000 355 12450.12 95.08 54582.88 88888.00 2015-12-21 19:27:01.125 355 12450.10 95.05 54582.88 88888.00 2015-12-21 19:27:01.250 355 12450.02 95.03 54582.88 88888.00 2015-12-21 19:27:01.375 355 12450.10 95.00 54582.90 88888.00 2015-12-21 19:27:01.500 355 12450.15 95.00 54582.93 88888.00 2015-12-21 19:27:01.625 355 12450.17 95.05 54582.93 88888.00 2015-12-21 19:27:01.750 355 12450.10 95.00 54582.93 88888.00 2015-12-21 19:27:01.875 355 12450.08 94.97 54582.90 88888.00 2015-12-21 19:27:02.000 355 12450.10 94.92 54582.88 88888.00 2015-12-21 19:27:02.125 355 12450.08 94.97 54582.88 88888.00 2015-12-21 19:27:02.250 355 12450.02 94.97 54582.90 88888.00 2015-12-21 19:27:02.375 355 12450.02 94.97 54582.88 88888.00 2015-12-21 19:27:02.500 355 12450.05 94.97 54582.90 88888.00 2015-12-21 19:27:02.625 355 12450.08 95.00 54582.90 88888.00 2015-12-21 19:27:02.750 355 12450.10 95.00 54582.93 88888.00 2015-12-21 19:27:02.875 355 12450.12 94.95 54582.93 88888.00 2015-12-21 19:27:03.000 355 12450.10 94.97 54582.90 88888.00 2015-12-21 19:27:03.125 355 12450.12 94.95 54582.90 88888.00 2015-12-21 19:27:03.250 355 12450.15 94.97 54582.90 88888.00 2015-12-21 19:27:03.375 355 12450.15 94.95 54582.90 88888.00 2015-12-21 19:27:03.500 355 12450.05 94.95 54582.93 88888.00 2015-12-21 19:27:03.625 355 12450.02 94.97 54582.93 88888.00 2015-12-21 19:27:03.750 355 12450.10 94.95 54582.93 88888.00 2015-12-21 19:27:03.875 355 12450.10 94.90 54582.95 88888.00 2015-12-21 19:27:04.000 355 12450.08 94.88 54582.90 88888.00 2015-12-21 19:27:04.125 355 12450.00 94.90 54582.90 88888.00 2015-12-21 19:27:04.250 355 12450.02 94.90 54582.88 88888.00 2015-12-21 19:27:04.375 355 12450.20 94.92 54582.90 88888.00 2015-12-21 19:27:04.500 355 12450.25 94.95 54582.90 88888.00 2015-12-21 19:27:04.625 355 12450.17 94.90 54582.90 88888.00 2015-12-21 19:27:04.750 355 12450.17 94.88 54582.90 88888.00 2015-12-21 19:27:04.875 355 12450.15 94.88 54582.93 88888.00 2015-12-21 19:27:05.000 355 12450.20 94.90 54582.93 88888.00 2015-12-21 19:27:05.125 355 12450.20 94.88 54582.90 88888.00 2015-12-21 19:27:05.250 355 12450.10 94.85 54582.90 88888.00 2015-12-21 19:27:05.375 355 12450.10 94.88 54582.90 88888.00 2015-12-21 19:27:05.500 355 12450.15 94.85 54582.93 88888.00 2015-12-21 19:27:05.625 355 12450.17 94.85 54582.90 88888.00 2015-12-21 19:27:05.750 355 12450.17 94.85 54582.90 88888.00 2015-12-21 19:27:05.875 355 12450.15 94.83 54582.90 88888.00 2015-12-21 19:27:06.000 355 12450.17 94.80 54582.90 88888.00 2015-12-21 19:27:06.125 355 12450.12 94.80 54582.90 88888.00 2015-12-21 19:27:06.250 355 12450.12 94.80 54582.90 88888.00 2015-12-21 19:27:06.375 355 12450.12 94.80 54582.93 88888.00 2015-12-21 19:27:06.500 355 12450.15 94.80 54582.93 88888.00 2015-12-21 19:27:06.625 355 12450.17 94.78 54582.90 88888.00 2015-12-21 19:27:06.750 355 12450.17 94.78 54582.90 88888.00 2015-12-21 19:27:06.875 355 12450.17 94.78 54582.90 88888.00 2015-12-21 19:27:07.000 355 12450.17 94.75 54582.90 88888.00 2015-12-21 19:27:07.125 355 12450.17 94.75 54582.90 88888.00 2015-12-21 19:27:07.250 355 12450.15 94.75 54582.90 88888.00 2015-12-21 19:27:07.375 355 12450.23 94.72 54582.90 88888.00 2015-12-21 19:27:07.500 355 12450.20 94.72 54582.93 88888.00 2015-12-21 19:27:07.625 355 12450.12 94.75 54582.90 88888.00 2015-12-21 19:27:07.750 355 12450.15 94.75 54582.88 88888.00 2015-12-21 19:27:07.875 355 12450.17 94.78 54582.88 88888.00 2015-12-21 19:27:08.000 355 12450.12 94.72 54582.90 88888.00 2015-12-21 19:27:08.125 355 12450.12 94.75 54582.93 88888.00 2015-12-21 19:27:08.250 355 12450.12 94.72 54582.93 88888.00 2015-12-21 19:27:08.375 355 12450.12 94.70 54582.90 88888.00 2015-12-21 19:27:08.500 355 12450.10 94.67 54582.88 88888.00 2015-12-21 19:27:08.625 355 12450.08 94.70 54582.90 88888.00 2015-12-21 19:27:08.750 355 12450.10 94.72 54582.90 88888.00 2015-12-21 19:27:08.875 355 12450.10 94.72 54582.90 88888.00 2015-12-21 19:27:09.000 355 12450.10 94.70 54582.88 88888.00 2015-12-21 19:27:09.125 355 12450.10 94.67 54582.90 88888.00 2015-12-21 19:27:09.250 355 12450.12 94.62 54582.93 88888.00 2015-12-21 19:27:09.375 355 12450.25 94.65 54582.90 88888.00 2015-12-21 19:27:09.500 355 12450.25 94.65 54582.95 88888.00 2015-12-21 19:27:09.625 355 12450.23 94.65 54582.95 88888.00 2015-12-21 19:27:09.750 355 12450.20 94.65 54582.93 88888.00 2015-12-21 19:27:09.875 355 12450.20 94.65 54582.90 88888.00 2015-12-21 19:27:10.000 355 12450.20 94.60 54582.90 88888.00 2015-12-21 19:27:10.125 355 12450.20 94.65 54582.90 88888.00 2015-12-21 19:27:10.250 355 12450.20 94.65 54582.90 88888.00 2015-12-21 19:27:10.375 355 12450.30 94.62 54582.88 88888.00 2015-12-21 19:27:10.500 355 12450.35 94.62 54582.88 88888.00 2015-12-21 19:27:10.625 355 12450.33 94.60 54582.90 88888.00 2015-12-21 19:27:10.750 355 12450.30 94.58 54582.93 88888.00 2015-12-21 19:27:10.875 355 12450.30 94.62 54582.90 88888.00 2015-12-21 19:27:11.000 355 12450.33 94.60 54582.88 88888.00 2015-12-21 19:27:11.125 355 12450.33 94.60 54582.88 88888.00 2015-12-21 19:27:11.250 355 12450.30 94.60 54582.88 88888.00 2015-12-21 19:27:11.375 355 12450.42 94.62 54582.88 88888.00 2015-12-21 19:27:11.500 355 12450.42 94.62 54582.88 88888.00 2015-12-21 19:27:11.625 355 12450.38 94.58 54582.90 88888.00 2015-12-21 19:27:11.750 355 12450.38 94.60 54582.88 88888.00 2015-12-21 19:27:11.875 355 12450.45 94.58 54582.85 88888.00 2015-12-21 19:27:12.000 355 12450.48 94.58 54582.88 88888.00 2015-12-21 19:27:12.125 355 12450.42 94.58 54582.90 88888.00 2015-12-21 19:27:12.250 355 12450.42 94.58 54582.90 88888.00 2015-12-21 19:27:12.375 355 12450.48 94.58 54582.90 88888.00 2015-12-21 19:27:12.500 355 12450.45 94.58 54582.88 88888.00 2015-12-21 19:27:12.625 355 12450.40 94.60 54582.88 88888.00 2015-12-21 19:27:12.750 355 12450.38 94.60 54582.88 88888.00 2015-12-21 19:27:12.875 355 12450.42 94.58 54582.88 88888.00 2015-12-21 19:27:13.000 355 12450.45 94.55 54582.85 88888.00 2015-12-21 19:27:13.125 355 12450.45 94.55 54582.85 88888.00 2015-12-21 19:27:13.250 355 12450.48 94.53 54582.85 88888.00 2015-12-21 19:27:13.375 355 12450.50 94.53 54582.88 88888.00 2015-12-21 19:27:13.500 355 12450.48 94.53 54582.85 88888.00 2015-12-21 19:27:13.625 355 12450.48 94.53 54582.88 88888.00 2015-12-21 19:27:13.750 355 12450.48 94.55 54582.88 88888.00 2015-12-21 19:27:13.875 355 12450.42 94.55 54582.88 88888.00 2015-12-21 19:27:14.000 355 12450.40 94.55 54582.85 88888.00 2015-12-21 19:27:14.125 355 12450.40 94.55 54582.85 88888.00 2015-12-21 19:27:14.250 355 12450.42 94.50 54582.85 88888.00 2015-12-21 19:27:14.375 355 12450.42 94.53 54582.88 88888.00 2015-12-21 19:27:14.500 355 12450.42 94.53 54582.85 88888.00 2015-12-21 19:27:14.625 355 12450.45 94.50 54582.82 88888.00 2015-12-21 19:27:14.750 355 12450.42 94.47 54582.82 88888.00 2015-12-21 19:27:14.875 355 12450.42 94.47 54582.85 88888.00 2015-12-21 19:27:15.000 355 12450.48 94.47 54582.85 88888.00 2015-12-21 19:27:15.125 355 12450.48 94.47 54582.85 88888.00 2015-12-21 19:27:15.250 355 12450.38 94.45 54582.88 88888.00 2015-12-21 19:27:15.375 355 12450.35 94.45 54582.88 88888.00 2015-12-21 19:27:15.500 355 12450.35 94.47 54582.85 88888.00 2015-12-21 19:27:15.625 355 12450.38 94.47 54582.82 88888.00 2015-12-21 19:27:15.750 355 12450.38 94.45 54582.82 88888.00 2015-12-21 19:27:15.875 355 12450.42 94.47 54582.85 88888.00 2015-12-21 19:27:16.000 355 12450.48 94.47 54582.82 88888.00 2015-12-21 19:27:16.125 355 12450.50 94.45 54582.85 88888.00 2015-12-21 19:27:16.250 355 12450.48 94.40 54582.82 88888.00 2015-12-21 19:27:16.375 355 12450.40 94.40 54582.82 88888.00 2015-12-21 19:27:16.500 355 12450.40 94.35 54582.82 88888.00 2015-12-21 19:27:16.625 355 12450.42 94.35 54582.82 88888.00 2015-12-21 19:27:16.750 355 12450.42 94.35 54582.80 88888.00 2015-12-21 19:27:16.875 355 12450.45 94.38 54582.82 88888.00 2015-12-21 19:27:17.000 355 12450.48 94.38 54582.80 88888.00 2015-12-21 19:27:17.125 355 12450.45 94.35 54582.82 88888.00 2015-12-21 19:27:17.250 355 12450.42 94.33 54582.85 88888.00 2015-12-21 19:27:17.375 355 12450.45 94.35 54582.85 88888.00 2015-12-21 19:27:17.500 355 12450.40 94.33 54582.85 88888.00 2015-12-21 19:27:17.625 355 12450.42 94.33 54582.85 88888.00 2015-12-21 19:27:17.750 355 12450.50 94.30 54582.85 88888.00 2015-12-21 19:27:17.875 355 12450.50 94.30 54582.85 88888.00 2015-12-21 19:27:18.000 355 12450.48 94.33 54582.82 88888.00 2015-12-21 19:27:18.125 355 12450.48 94.35 54582.85 88888.00 2015-12-21 19:27:18.250 355 12450.42 94.30 54582.85 88888.00 2015-12-21 19:27:18.375 355 12450.48 94.33 54582.85 88888.00 2015-12-21 19:27:18.500 355 12450.48 94.30 54582.85 88888.00 2015-12-21 19:27:18.625 355 12450.48 94.28 54582.82 88888.00 2015-12-21 19:27:18.750 355 12450.45 94.25 54582.82 88888.00 2015-12-21 19:27:18.875 355 12450.45 94.28 54582.82 88888.00 2015-12-21 19:27:19.000 355 12450.40 94.28 54582.82 88888.00 2015-12-21 19:27:19.125 355 12450.38 94.20 54582.82 88888.00 2015-12-21 19:27:19.250 355 12450.42 94.15 54582.82 88888.00 2015-12-21 19:27:19.375 355 12450.45 94.17 54582.82 88888.00 2015-12-21 19:27:19.500 355 12450.40 94.12 54582.85 88888.00 2015-12-21 19:27:19.625 355 12450.40 94.12 54582.85 88888.00 2015-12-21 19:27:19.750 355 12450.40 94.12 54582.85 88888.00 2015-12-21 19:27:19.875 355 12450.42 94.15 54582.82 88888.00 2015-12-21 19:27:20.000 355 12450.48 94.12 54582.82 88888.00 2015-12-21 19:27:20.125 355 12450.48 94.12 54582.82 88888.00 2015-12-21 19:27:20.250 355 12450.48 94.05 54582.82 88888.00 2015-12-21 19:27:20.375 355 12450.50 94.10 54582.82 88888.00 2015-12-21 19:27:20.500 355 12450.45 94.10 54582.82 88888.00 2015-12-21 19:27:20.625 355 12450.42 94.08 54582.82 88888.00 2015-12-21 19:27:20.750 355 12450.42 94.05 54582.82 88888.00 2015-12-21 19:27:20.875 355 12450.42 94.03 54582.82 88888.00 2015-12-21 19:27:21.000 355 12450.42 94.00 54582.82 88888.00 2015-12-21 19:27:21.125 355 12450.45 94.00 54582.85 88888.00 2015-12-21 19:27:21.250 355 12450.45 94.03 54582.88 88888.00 2015-12-21 19:27:21.375 355 12450.42 94.03 54582.88 88888.00 2015-12-21 19:27:21.500 355 12450.38 94.03 54582.85 88888.00 2015-12-21 19:27:21.625 355 12450.40 93.97 54582.85 88888.00 2015-12-21 19:27:21.750 355 12450.42 93.95 54582.85 88888.00 2015-12-21 19:27:21.875 355 12450.38 93.95 54582.85 88888.00 2015-12-21 19:27:22.000 355 12450.35 93.92 54582.82 88888.00 2015-12-21 19:27:22.125 355 12450.35 93.90 54582.82 88888.00 2015-12-21 19:27:22.250 355 12450.38 93.88 54582.82 88888.00 2015-12-21 19:27:22.375 355 12450.45 93.88 54582.85 88888.00 2015-12-21 19:27:22.500 355 12450.40 93.85 54582.85 88888.00 2015-12-21 19:27:22.625 355 12450.40 93.85 54582.82 88888.00 2015-12-21 19:27:22.750 355 12450.40 93.85 54582.85 88888.00 2015-12-21 19:27:22.875 355 12450.40 93.85 54582.88 88888.00 2015-12-21 19:27:23.000 355 12450.35 93.88 54582.88 88888.00 2015-12-21 19:27:23.125 355 12450.33 93.85 54582.88 88888.00 2015-12-21 19:27:23.250 355 12450.38 93.80 54582.82 88888.00 2015-12-21 19:27:23.375 355 12450.45 93.80 54582.80 88888.00 2015-12-21 19:27:23.500 355 12450.48 93.85 54582.82 88888.00 2015-12-21 19:27:23.625 355 12450.42 93.88 54582.82 88888.00 2015-12-21 19:27:23.750 355 12450.40 93.83 54582.85 88888.00 2015-12-21 19:27:23.875 355 12450.38 93.78 54582.85 88888.00 2015-12-21 19:27:24.000 355 12450.38 93.78 54582.82 88888.00 2015-12-21 19:27:24.125 355 12450.40 93.75 54582.82 88888.00 2015-12-21 19:27:24.250 355 12450.38 93.75 54582.82 88888.00 2015-12-21 19:27:24.375 355 12450.33 93.75 54582.82 88888.00 2015-12-21 19:27:24.500 355 12450.33 93.78 54582.85 88888.00 2015-12-21 19:27:24.625 355 12450.40 93.75 54582.85 88888.00 2015-12-21 19:27:24.750 355 12450.40 93.72 54582.82 88888.00 2015-12-21 19:27:24.875 355 12450.40 93.72 54582.88 88888.00 2015-12-21 19:27:25.000 355 12450.38 93.72 54582.85 88888.00 2015-12-21 19:27:25.125 355 12450.38 93.72 54582.82 88888.00 2015-12-21 19:27:25.250 355 12450.38 93.72 54582.88 88888.00 2015-12-21 19:27:25.375 355 12450.40 93.70 54582.85 88888.00 2015-12-21 19:27:25.500 355 12450.40 93.72 54582.82 88888.00 2015-12-21 19:27:25.625 355 12450.42 93.67 54582.82 88888.00 2015-12-21 19:27:25.750 355 12450.45 93.65 54582.82 88888.00 2015-12-21 19:27:25.875 355 12450.38 93.67 54582.82 88888.00 2015-12-21 19:27:26.000 355 12450.38 93.67 54582.78 88888.00 2015-12-21 19:27:26.125 355 12450.38 93.62 54582.82 88888.00 2015-12-21 19:27:26.250 355 12450.35 93.60 54582.82 88888.00 2015-12-21 19:27:26.375 355 12450.38 93.62 54582.82 88888.00 2015-12-21 19:27:26.500 355 12450.40 93.67 54582.85 88888.00 2015-12-21 19:27:26.625 355 12450.45 93.67 54582.85 88888.00 2015-12-21 19:27:26.750 355 12450.45 93.65 54582.82 88888.00 2015-12-21 19:27:26.875 355 12450.40 93.62 54582.82 88888.00 2015-12-21 19:27:27.000 355 12450.38 93.62 54582.82 88888.00 2015-12-21 19:27:27.125 355 12450.42 93.60 54582.82 88888.00 2015-12-21 19:27:27.250 355 12450.40 93.60 54582.82 88888.00 2015-12-21 19:27:27.375 355 12450.40 93.60 54582.85 88888.00 2015-12-21 19:27:27.500 355 12450.35 93.60 54582.88 88888.00 2015-12-21 19:27:27.625 355 12450.38 93.58 54582.82 88888.00 2015-12-21 19:27:27.750 355 12450.40 93.58 54582.80 88888.00 2015-12-21 19:27:27.875 355 12450.38 93.58 54582.80 88888.00 2015-12-21 19:27:28.000 355 12450.40 93.60 54582.80 88888.00 2015-12-21 19:27:28.125 355 12450.40 93.58 54582.82 88888.00 2015-12-21 19:27:28.250 355 12450.38 93.58 54582.82 88888.00 2015-12-21 19:27:28.375 355 12450.38 93.58 54582.85 88888.00 2015-12-21 19:27:28.500 355 12450.35 93.55 54582.82 88888.00 2015-12-21 19:27:28.625 355 12450.30 93.53 54582.82 88888.00 2015-12-21 19:27:28.750 355 12450.33 93.55 54582.85 88888.00 2015-12-21 19:27:28.875 355 12450.38 93.55 54582.85 88888.00 2015-12-21 19:27:29.000 355 12450.38 93.53 54582.80 88888.00 2015-12-21 19:27:29.125 355 12450.40 93.53 54582.82 88888.00 2015-12-21 19:27:29.250 355 12450.38 93.53 54582.82 88888.00 2015-12-21 19:27:29.375 355 12450.40 93.53 54582.80 88888.00 2015-12-21 19:27:29.500 355 12450.38 93.53 54582.80 88888.00 2015-12-21 19:27:29.625 355 12450.35 93.53 54582.82 88888.00 2015-12-21 19:27:29.750 355 12450.30 93.50 54582.80 88888.00 2015-12-21 19:27:29.875 355 12450.35 93.53 54582.80 88888.00 2015-12-21 19:27:30.000 355 12450.35 93.50 54582.80 88888.00 2015-12-21 19:27:30.125 355 12450.38 93.50 54582.80 88888.00 2015-12-21 19:27:30.250 355 12450.38 93.45 54582.82 88888.00 2015-12-21 19:27:30.375 355 12450.42 93.45 54582.82 88888.00 2015-12-21 19:27:30.500 355 12450.45 93.47 54582.82 88888.00 2015-12-21 19:27:30.625 355 12450.42 93.47 54582.85 88888.00 2015-12-21 19:27:30.750 355 12450.42 93.50 54582.88 88888.00 2015-12-21 19:27:30.875 355 12450.48 93.50 54582.85 88888.00 2015-12-21 19:27:31.000 355 12450.48 93.47 54582.82 88888.00 2015-12-21 19:27:31.125 355 12450.45 93.45 54582.82 88888.00 2015-12-21 19:27:31.250 355 12450.42 93.42 54582.82 88888.00 2015-12-21 19:27:31.375 355 12450.45 93.42 54582.85 88888.00 2015-12-21 19:27:31.500 355 12450.42 93.45 54582.82 88888.00 2015-12-21 19:27:31.625 355 12450.42 93.47 54582.82 88888.00 2015-12-21 19:27:31.750 355 12450.45 93.47 54582.80 88888.00 2015-12-21 19:27:31.875 355 12450.48 93.47 54582.80 88888.00 2015-12-21 19:27:32.000 355 12450.50 93.45 54582.80 88888.00 2015-12-21 19:27:32.125 355 12450.48 93.45 54582.80 88888.00 2015-12-21 19:27:32.250 355 12450.45 93.45 54582.82 88888.00 2015-12-21 19:27:32.375 355 12450.48 93.47 54582.80 88888.00 2015-12-21 19:27:32.500 355 12450.45 93.45 54582.80 88888.00 2015-12-21 19:27:32.625 355 12450.45 93.42 54582.80 88888.00 2015-12-21 19:27:32.750 355 12450.40 93.40 54582.80 88888.00 2015-12-21 19:27:32.875 355 12450.38 93.40 54582.78 88888.00 2015-12-21 19:27:33.000 355 12450.35 93.40 54582.78 88888.00 2015-12-21 19:27:33.125 355 12450.33 93.38 54582.78 88888.00 2015-12-21 19:27:33.250 355 12450.35 93.38 54582.75 88888.00 2015-12-21 19:27:33.375 355 12450.38 93.38 54582.75 88888.00 2015-12-21 19:27:33.500 355 12450.45 93.42 54582.75 88888.00 2015-12-21 19:27:33.625 355 12450.50 93.45 54582.75 88888.00 2015-12-21 19:27:33.750 355 12450.42 93.45 54582.78 88888.00 2015-12-21 19:27:33.875 355 12450.40 93.40 54582.78 88888.00 2015-12-21 19:27:34.000 355 12450.45 93.40 54582.78 88888.00 2015-12-21 19:27:34.125 355 12450.48 93.38 54582.78 88888.00 2015-12-21 19:27:34.250 355 12450.45 93.35 54582.78 88888.00 2015-12-21 19:27:34.375 355 12450.48 93.38 54582.78 88888.00 2015-12-21 19:27:34.500 355 12450.48 93.40 54582.75 88888.00 2015-12-21 19:27:34.625 355 12450.48 93.40 54582.75 88888.00 2015-12-21 19:27:34.750 355 12450.48 93.35 54582.75 88888.00 2015-12-21 19:27:34.875 355 12450.42 93.35 54582.78 88888.00 2015-12-21 19:27:35.000 355 12450.42 93.38 54582.78 88888.00 2015-12-21 19:27:35.125 355 12450.50 93.40 54582.78 88888.00 2015-12-21 19:27:35.250 355 12450.52 93.40 54582.80 88888.00 2015-12-21 19:27:35.375 355 12450.58 93.40 54582.80 88888.00 2015-12-21 19:27:35.500 355 12450.50 93.38 54582.80 88888.00 2015-12-21 19:27:35.625 355 12450.42 93.40 54582.78 88888.00 2015-12-21 19:27:35.750 355 12450.38 93.40 54582.78 88888.00 2015-12-21 19:27:35.875 355 12450.38 93.35 54582.78 88888.00 2015-12-21 19:27:36.000 355 12450.42 93.35 54582.78 88888.00 2015-12-21 19:27:36.125 355 12450.42 93.33 54582.78 88888.00 2015-12-21 19:27:36.250 355 12450.35 93.30 54582.80 88888.00 2015-12-21 19:27:36.375 355 12450.40 93.30 54582.80 88888.00 2015-12-21 19:27:36.500 355 12450.48 93.30 54582.78 88888.00 2015-12-21 19:27:36.625 355 12450.48 93.33 54582.80 88888.00 2015-12-21 19:27:36.750 355 12450.38 93.33 54582.82 88888.00 2015-12-21 19:27:36.875 355 12450.42 93.33 54582.80 88888.00 2015-12-21 19:27:37.000 355 12450.50 93.33 54582.75 88888.00 2015-12-21 19:27:37.125 355 12450.48 93.30 54582.78 88888.00 2015-12-21 19:27:37.250 355 12450.42 93.28 54582.78 88888.00 2015-12-21 19:27:37.375 355 12450.45 93.33 54582.75 88888.00 2015-12-21 19:27:37.500 355 12450.45 93.30 54582.78 88888.00 2015-12-21 19:27:37.625 355 12450.45 93.30 54582.75 88888.00 2015-12-21 19:27:37.750 355 12450.38 93.28 54582.75 88888.00 2015-12-21 19:27:37.875 355 12450.40 93.28 54582.75 88888.00 2015-12-21 19:27:38.000 355 12450.40 93.28 54582.75 88888.00 2015-12-21 19:27:38.125 355 12450.42 93.25 54582.75 88888.00 2015-12-21 19:27:38.250 355 12450.40 93.22 54582.75 88888.00 2015-12-21 19:27:38.375 355 12450.38 93.20 54582.72 88888.00 2015-12-21 19:27:38.500 355 12450.35 93.22 54582.70 88888.00 2015-12-21 19:27:38.625 355 12450.35 93.22 54582.70 88888.00 2015-12-21 19:27:38.750 355 12450.35 93.20 54582.75 88888.00 2015-12-21 19:27:38.875 355 12450.40 93.22 54582.75 88888.00 2015-12-21 19:27:39.000 355 12450.38 93.25 54582.70 88888.00 2015-12-21 19:27:39.125 355 12450.35 93.25 54582.72 88888.00 2015-12-21 19:27:39.250 355 12450.33 93.20 54582.72 88888.00 2015-12-21 19:27:39.375 355 12450.38 93.20 54582.70 88888.00 2015-12-21 19:27:39.500 355 12450.38 93.17 54582.70 88888.00 2015-12-21 19:27:39.625 355 12450.40 93.20 54582.72 88888.00 2015-12-21 19:27:39.750 355 12450.45 93.20 54582.75 88888.00 2015-12-21 19:27:39.875 355 12450.45 93.22 54582.75 88888.00 2015-12-21 19:27:40.000 355 12450.40 93.20 54582.72 88888.00 2015-12-21 19:27:40.125 355 12450.38 93.17 54582.72 88888.00 2015-12-21 19:27:40.250 355 12450.35 93.12 54582.72 88888.00 2015-12-21 19:27:40.375 355 12450.35 93.15 54582.72 88888.00 2015-12-21 19:27:40.500 355 12450.30 93.20 54582.72 88888.00 2015-12-21 19:27:40.625 355 12450.30 93.20 54582.72 88888.00 2015-12-21 19:27:40.750 355 12450.33 93.17 54582.72 88888.00 2015-12-21 19:27:40.875 355 12450.38 93.15 54582.72 88888.00 2015-12-21 19:27:41.000 355 12450.40 93.15 54582.72 88888.00 2015-12-21 19:27:41.125 355 12450.38 93.17 54582.75 88888.00 2015-12-21 19:27:41.250 355 12450.35 93.17 54582.72 88888.00 2015-12-21 19:27:41.375 355 12450.42 93.20 54582.72 88888.00 2015-12-21 19:27:41.500 355 12450.40 93.20 54582.72 88888.00 2015-12-21 19:27:41.625 355 12450.38 93.20 54582.72 88888.00 2015-12-21 19:27:41.750 355 12450.35 93.17 54582.72 88888.00 2015-12-21 19:27:41.875 355 12450.33 93.17 54582.72 88888.00 2015-12-21 19:27:42.000 355 12450.35 93.20 54582.72 88888.00 2015-12-21 19:27:42.125 355 12450.38 93.20 54582.72 88888.00 2015-12-21 19:27:42.250 355 12450.33 93.20 54582.72 88888.00 2015-12-21 19:27:42.375 355 12450.30 93.17 54582.72 88888.00 2015-12-21 19:27:42.500 355 12450.33 93.20 54582.75 88888.00 2015-12-21 19:27:42.625 355 12450.30 93.22 54582.72 88888.00 2015-12-21 19:27:42.750 355 12450.30 93.20 54582.72 88888.00 2015-12-21 19:27:42.875 355 12450.33 93.17 54582.70 88888.00 2015-12-21 19:27:43.000 355 12450.35 93.17 54582.70 88888.00 2015-12-21 19:27:43.125 355 12450.33 93.17 54582.70 88888.00 2015-12-21 19:27:43.250 355 12450.27 93.20 54582.70 88888.00 2015-12-21 19:27:43.375 355 12450.30 93.20 54582.72 88888.00 2015-12-21 19:27:43.500 355 12450.27 93.20 54582.72 88888.00 2015-12-21 19:27:43.625 355 12450.27 93.17 54582.72 88888.00 2015-12-21 19:27:43.750 355 12450.33 93.15 54582.70 88888.00 2015-12-21 19:27:43.875 355 12450.33 93.17 54582.70 88888.00 2015-12-21 19:27:44.000 355 12450.27 93.17 54582.70 88888.00 2015-12-21 19:27:44.125 355 12450.20 93.17 54582.72 88888.00 2015-12-21 19:27:44.250 355 12450.23 93.15 54582.72 88888.00 2015-12-21 19:27:44.375 355 12450.27 93.15 54582.72 88888.00 2015-12-21 19:27:44.500 355 12450.27 93.17 54582.70 88888.00 2015-12-21 19:27:44.625 355 12450.30 93.17 54582.70 88888.00 2015-12-21 19:27:44.750 355 12450.33 93.17 54582.72 88888.00 2015-12-21 19:27:44.875 355 12450.30 93.17 54582.70 88888.00 2015-12-21 19:27:45.000 355 12450.27 93.15 54582.68 88888.00 2015-12-21 19:27:45.125 355 12450.27 93.15 54582.70 88888.00 2015-12-21 19:27:45.250 355 12450.27 93.12 54582.70 88888.00 2015-12-21 19:27:45.375 355 12450.27 93.15 54582.70 88888.00 2015-12-21 19:27:45.500 355 12450.25 93.10 54582.70 88888.00 2015-12-21 19:27:45.625 355 12450.33 93.12 54582.72 88888.00 2015-12-21 19:27:45.750 355 12450.38 93.10 54582.70 88888.00 2015-12-21 19:27:45.875 355 12450.40 93.12 54582.70 88888.00 2015-12-21 19:27:46.000 355 12450.42 93.15 54582.68 88888.00 2015-12-21 19:27:46.125 355 12450.42 93.17 54582.70 88888.00 2015-12-21 19:27:46.250 355 12450.42 93.12 54582.70 88888.00 2015-12-21 19:27:46.375 355 12450.45 93.15 54582.70 88888.00 2015-12-21 19:27:46.500 355 12450.42 93.17 54582.70 88888.00 2015-12-21 19:27:46.625 355 12450.42 93.17 54582.72 88888.00 2015-12-21 19:27:46.750 355 12450.45 93.17 54582.70 88888.00 2015-12-21 19:27:46.875 355 12450.40 93.15 54582.68 88888.00 2015-12-21 19:27:47.000 355 12450.40 93.17 54582.70 88888.00 2015-12-21 19:27:47.125 355 12450.45 93.17 54582.65 88888.00 2015-12-21 19:27:47.250 355 12450.45 93.20 54582.68 88888.00 2015-12-21 19:27:47.375 355 12450.48 93.17 54582.68 88888.00 2015-12-21 19:27:47.500 355 12450.48 93.15 54582.68 88888.00 2015-12-21 19:27:47.625 355 12450.42 93.17 54582.68 88888.00 2015-12-21 19:27:47.750 355 12450.40 93.17 54582.68 88888.00 2015-12-21 19:27:47.875 355 12450.40 93.17 54582.70 88888.00 2015-12-21 19:27:48.000 355 12450.42 93.20 54582.68 88888.00 2015-12-21 19:27:48.125 355 12450.42 93.22 54582.65 88888.00 2015-12-21 19:27:48.250 355 12450.42 93.22 54582.68 88888.00 2015-12-21 19:27:48.375 355 12450.42 93.22 54582.68 88888.00 2015-12-21 19:27:48.500 355 12450.45 93.20 54582.65 88888.00 2015-12-21 19:27:48.625 355 12450.42 93.20 54582.68 88888.00 2015-12-21 19:27:48.750 355 12450.42 93.20 54582.68 88888.00 2015-12-21 19:27:48.875 355 12450.45 93.20 54582.68 88888.00 2015-12-21 19:27:49.000 355 12450.50 93.25 54582.68 88888.00 2015-12-21 19:27:49.125 355 12450.52 93.25 54582.68 88888.00 2015-12-21 19:27:49.250 355 12450.48 93.22 54582.68 88888.00 2015-12-21 19:27:49.375 355 12450.45 93.22 54582.68 88888.00 2015-12-21 19:27:49.500 355 12450.45 93.22 54582.70 88888.00 2015-12-21 19:27:49.625 355 12450.45 93.22 54582.68 88888.00 2015-12-21 19:27:49.750 355 12450.50 93.25 54582.68 88888.00 2015-12-21 19:27:49.875 355 12450.50 93.28 54582.68 88888.00 2015-12-21 19:27:50.000 355 12450.45 93.25 54582.65 88888.00 2015-12-21 19:27:50.125 355 12450.42 93.22 54582.68 88888.00 2015-12-21 19:27:50.250 355 12450.38 93.22 54582.65 88888.00 2015-12-21 19:27:50.375 355 12450.40 93.25 54582.65 88888.00 2015-12-21 19:27:50.500 355 12450.38 93.25 54582.65 88888.00 2015-12-21 19:27:50.625 355 12450.30 93.25 54582.65 88888.00 2015-12-21 19:27:50.750 355 12450.25 93.25 54582.65 88888.00 2015-12-21 19:27:50.875 355 12450.27 93.28 54582.68 88888.00 2015-12-21 19:27:51.000 355 12450.33 93.25 54582.65 88888.00 2015-12-21 19:27:51.125 355 12450.38 93.22 54582.68 88888.00 2015-12-21 19:27:51.250 355 12450.33 93.20 54582.65 88888.00 2015-12-21 19:27:51.375 355 12450.33 93.20 54582.65 88888.00 2015-12-21 19:27:51.500 355 12450.35 93.20 54582.65 88888.00 2015-12-21 19:27:51.625 355 12450.38 93.22 54582.62 88888.00 2015-12-21 19:27:51.750 355 12450.40 93.22 54582.65 88888.00 2015-12-21 19:27:51.875 355 12450.33 93.25 54582.68 88888.00 2015-12-21 19:27:52.000 355 12450.30 93.25 54582.65 88888.00 2015-12-21 19:27:52.125 355 12450.33 93.25 54582.65 88888.00 2015-12-21 19:27:52.250 355 12450.35 93.25 54582.65 88888.00 2015-12-21 19:27:52.375 355 12450.38 93.28 54582.62 88888.00 2015-12-21 19:27:52.500 355 12450.38 93.25 54582.60 88888.00 2015-12-21 19:27:52.625 355 12450.35 93.22 54582.62 88888.00 2015-12-21 19:27:52.750 355 12450.33 93.22 54582.62 88888.00 2015-12-21 19:27:52.875 355 12450.38 93.22 54582.62 88888.00 2015-12-21 19:27:53.000 355 12450.38 93.20 54582.60 88888.00 2015-12-21 19:27:53.125 355 12450.38 93.20 54582.62 88888.00 2015-12-21 19:27:53.250 355 12450.35 93.17 54582.62 88888.00 2015-12-21 19:27:53.375 355 12450.38 93.20 54582.65 88888.00 2015-12-21 19:27:53.500 355 12450.35 93.20 54582.62 88888.00 2015-12-21 19:27:53.625 355 12450.33 93.22 54582.65 88888.00 2015-12-21 19:27:53.750 355 12450.35 93.25 54582.62 88888.00 2015-12-21 19:27:53.875 355 12450.33 93.25 54582.62 88888.00 2015-12-21 19:27:54.000 355 12450.27 93.28 54582.60 88888.00 2015-12-21 19:27:54.125 355 12450.27 93.25 54582.62 88888.00 2015-12-21 19:27:54.250 355 12450.27 93.25 54582.62 88888.00 2015-12-21 19:27:54.375 355 12450.27 93.25 54582.65 88888.00 2015-12-21 19:27:54.500 355 12450.20 93.25 54582.68 88888.00 2015-12-21 19:27:54.625 355 12450.20 93.25 54582.70 88888.00 2015-12-21 19:27:54.750 355 12450.17 93.25 54582.68 88888.00 2015-12-21 19:27:54.875 355 12450.12 93.25 54582.68 88888.00 2015-12-21 19:27:55.000 355 12450.12 93.25 54582.62 88888.00 2015-12-21 19:27:55.125 355 12450.17 93.22 54582.62 88888.00 2015-12-21 19:27:55.250 355 12450.17 93.25 54582.65 88888.00 2015-12-21 19:27:55.375 355 12450.20 93.28 54582.65 88888.00 2015-12-21 19:27:55.500 355 12450.23 93.25 54582.68 88888.00 2015-12-21 19:27:55.625 355 12450.25 93.25 54582.65 88888.00 2015-12-21 19:27:55.750 355 12450.20 93.20 54582.62 88888.00 2015-12-21 19:27:55.875 355 12450.12 93.22 54582.60 88888.00 2015-12-21 19:27:56.000 355 12450.15 93.22 54582.62 88888.00 2015-12-21 19:27:56.125 355 12450.23 93.25 54582.65 88888.00 2015-12-21 19:27:56.250 355 12450.20 93.25 54582.62 88888.00 2015-12-21 19:27:56.375 355 12450.23 93.25 54582.62 88888.00 2015-12-21 19:27:56.500 355 12450.25 93.22 54582.62 88888.00 2015-12-21 19:27:56.625 355 12450.23 93.22 54582.62 88888.00 2015-12-21 19:27:56.750 355 12450.17 93.22 54582.62 88888.00 2015-12-21 19:27:56.875 355 12450.17 93.22 54582.60 88888.00 2015-12-21 19:27:57.000 355 12450.23 93.25 54582.62 88888.00 2015-12-21 19:27:57.125 355 12450.25 93.25 54582.62 88888.00 2015-12-21 19:27:57.250 355 12450.17 93.25 54582.62 88888.00 2015-12-21 19:27:57.375 355 12450.20 93.22 54582.62 88888.00 2015-12-21 19:27:57.500 355 12450.17 93.22 54582.62 88888.00 2015-12-21 19:27:57.625 355 12450.15 93.20 54582.65 88888.00 2015-12-21 19:27:57.750 355 12450.17 93.20 54582.68 88888.00 2015-12-21 19:27:57.875 355 12450.17 93.20 54582.68 88888.00 2015-12-21 19:27:58.000 355 12450.12 93.25 54582.65 88888.00 2015-12-21 19:27:58.125 355 12450.12 93.22 54582.62 88888.00 2015-12-21 19:27:58.250 355 12450.10 93.22 54582.65 88888.00 2015-12-21 19:27:58.375 355 12450.15 93.25 54582.65 88888.00 2015-12-21 19:27:58.500 355 12450.12 93.28 54582.62 88888.00 2015-12-21 19:27:58.625 355 12450.08 93.28 54582.62 88888.00 2015-12-21 19:27:58.750 355 12450.02 93.25 54582.60 88888.00 2015-12-21 19:27:58.875 355 12450.05 93.20 54582.62 88888.00 2015-12-21 19:27:59.000 355 12450.12 93.22 54582.62 88888.00 2015-12-21 19:27:59.125 355 12450.17 93.25 54582.60 88888.00 2015-12-21 19:27:59.250 355 12450.10 93.25 54582.62 88888.00 2015-12-21 19:27:59.375 355 12450.08 93.25 54582.62 88888.00 2015-12-21 19:27:59.500 355 12450.08 93.25 54582.62 88888.00 2015-12-21 19:27:59.625 355 12450.02 93.25 54582.62 88888.00 2015-12-21 19:27:59.750 355 12450.05 93.22 54582.62 88888.00 2015-12-21 19:27:59.875 355 12450.08 93.25 54582.62 88888.00 2015-12-21 19:28:00.000 355 12450.10 93.25 54582.62 88888.00 2015-12-21 19:28:00.125 355 12450.08 93.28 54582.62 88888.00 2015-12-21 19:28:00.250 355 12450.08 93.28 54582.65 88888.00 2015-12-21 19:28:00.375 355 12450.12 93.28 54582.62 88888.00 2015-12-21 19:28:00.500 355 12450.12 93.28 54582.62 88888.00 2015-12-21 19:28:00.625 355 12450.10 93.25 54582.65 88888.00 2015-12-21 19:28:00.750 355 12450.10 93.25 54582.65 88888.00 2015-12-21 19:28:00.875 355 12450.08 93.22 54582.62 88888.00 2015-12-21 19:28:01.000 355 12450.05 93.22 54582.60 88888.00 2015-12-21 19:28:01.125 355 12450.02 93.28 54582.60 88888.00 2015-12-21 19:28:01.250 355 12450.02 93.28 54582.62 88888.00 2015-12-21 19:28:01.375 355 12450.08 93.28 54582.62 88888.00 2015-12-21 19:28:01.500 355 12450.05 93.28 54582.62 88888.00 2015-12-21 19:28:01.625 355 12450.08 93.25 54582.62 88888.00 2015-12-21 19:28:01.750 355 12450.08 93.30 54582.60 88888.00 2015-12-21 19:28:01.875 355 12450.02 93.33 54582.60 88888.00 2015-12-21 19:28:02.000 355 12450.02 93.30 54582.60 88888.00 2015-12-21 19:28:02.125 355 12450.08 93.28 54582.60 88888.00 2015-12-21 19:28:02.250 355 12450.02 93.28 54582.62 88888.00 2015-12-21 19:28:02.375 355 12450.02 93.28 54582.62 88888.00 2015-12-21 19:28:02.500 355 12450.02 93.30 54582.62 88888.00 2015-12-21 19:28:02.625 355 12449.98 93.30 54582.62 88888.00 2015-12-21 19:28:02.750 355 12449.98 93.30 54582.60 88888.00 2015-12-21 19:28:02.875 355 12450.00 93.30 54582.62 88888.00 2015-12-21 19:28:03.000 355 12450.00 93.30 54582.62 88888.00 2015-12-21 19:28:03.125 355 12450.00 93.30 54582.62 88888.00 2015-12-21 19:28:03.250 355 12449.98 93.30 54582.60 88888.00 2015-12-21 19:28:03.375 355 12450.02 93.30 54582.60 88888.00 2015-12-21 19:28:03.500 355 12450.08 93.30 54582.60 88888.00 2015-12-21 19:28:03.625 355 12450.08 93.30 54582.60 88888.00 2015-12-21 19:28:03.750 355 12450.08 93.30 54582.60 88888.00 2015-12-21 19:28:03.875 355 12450.05 93.30 54582.62 88888.00 2015-12-21 19:28:04.000 355 12450.05 93.30 54582.60 88888.00 2015-12-21 19:28:04.125 355 12450.05 93.33 54582.60 88888.00 2015-12-21 19:28:04.250 355 12450.05 93.30 54582.60 88888.00 2015-12-21 19:28:04.375 355 12450.00 93.30 54582.60 88888.00 2015-12-21 19:28:04.500 355 12450.00 93.28 54582.60 88888.00 2015-12-21 19:28:04.625 355 12449.98 93.28 54582.62 88888.00 2015-12-21 19:28:04.750 355 12450.00 93.30 54582.62 88888.00 2015-12-21 19:28:04.875 355 12449.95 93.28 54582.57 88888.00 2015-12-21 19:28:05.000 355 12449.98 93.30 54582.57 88888.00 2015-12-21 19:28:05.125 355 12449.98 93.30 54582.57 88888.00 2015-12-21 19:28:05.250 355 12449.90 93.30 54582.60 88888.00 2015-12-21 19:28:05.375 355 12449.95 93.30 54582.62 88888.00 2015-12-21 19:28:05.500 355 12450.00 93.33 54582.60 88888.00 2015-12-21 19:28:05.625 355 12450.02 93.35 54582.60 88888.00 2015-12-21 19:28:05.750 355 12450.00 93.35 54582.57 88888.00 2015-12-21 19:28:05.875 355 12449.98 93.30 54582.57 88888.00 2015-12-21 19:28:06.000 355 12449.98 93.35 54582.60 88888.00 2015-12-21 19:28:06.125 355 12449.98 93.35 54582.62 88888.00 2015-12-21 19:28:06.250 355 12449.95 93.33 54582.60 88888.00 2015-12-21 19:28:06.375 355 12449.98 93.35 54582.57 88888.00 2015-12-21 19:28:06.500 355 12449.98 93.35 54582.60 88888.00 2015-12-21 19:28:06.625 355 12449.98 93.35 54582.62 88888.00 2015-12-21 19:28:06.750 355 12450.00 93.35 54582.60 88888.00 2015-12-21 19:28:06.875 355 12449.98 93.38 54582.62 88888.00 2015-12-21 19:28:07.000 355 12449.95 93.33 54582.57 88888.00 2015-12-21 19:28:07.125 355 12449.95 93.35 54582.57 88888.00 2015-12-21 19:28:07.250 355 12449.90 93.35 54582.60 88888.00 2015-12-21 19:28:07.375 355 12449.88 93.35 54582.60 88888.00 2015-12-21 19:28:07.500 355 12449.88 93.38 54582.60 88888.00 2015-12-21 19:28:07.625 355 12449.92 93.38 54582.60 88888.00 2015-12-21 19:28:07.750 355 12449.88 93.35 54582.60 88888.00 2015-12-21 19:28:07.875 355 12449.83 93.35 54582.57 88888.00 2015-12-21 19:28:08.000 355 12449.85 93.35 54582.55 88888.00 2015-12-21 19:28:08.125 355 12449.85 93.38 54582.55 88888.00 2015-12-21 19:28:08.250 355 12449.80 93.35 54582.57 88888.00 2015-12-21 19:28:08.375 355 12449.83 93.35 54582.57 88888.00 2015-12-21 19:28:08.500 355 12449.85 93.40 54582.57 88888.00 2015-12-21 19:28:08.625 355 12449.83 93.40 54582.60 88888.00 2015-12-21 19:28:08.750 355 12449.85 93.38 54582.60 88888.00 2015-12-21 19:28:08.875 355 12449.88 93.35 54582.57 88888.00 2015-12-21 19:28:09.000 355 12449.88 93.35 54582.57 88888.00 2015-12-21 19:28:09.125 355 12449.85 93.38 54582.57 88888.00 2015-12-21 19:28:09.250 355 12449.80 93.40 54582.60 88888.00 2015-12-21 19:28:09.375 355 12449.77 93.42 54582.62 88888.00 2015-12-21 19:28:09.500 355 12449.73 93.40 54582.57 88888.00 2015-12-21 19:28:09.625 355 12449.77 93.40 54582.57 88888.00 2015-12-21 19:28:09.750 355 12449.90 93.42 54582.60 88888.00 2015-12-21 19:28:09.875 355 12449.90 93.40 54582.60 88888.00 2015-12-21 19:28:10.000 355 12449.90 93.40 54582.57 88888.00 2015-12-21 19:28:10.125 355 12449.83 93.42 54582.60 88888.00 2015-12-21 19:28:10.250 355 12449.75 93.40 54582.57 88888.00 2015-12-21 19:28:10.375 355 12449.75 93.42 54582.60 88888.00 2015-12-21 19:28:10.500 355 12449.75 93.40 54582.60 88888.00 2015-12-21 19:28:10.625 355 12449.75 93.38 54582.60 88888.00 2015-12-21 19:28:10.750 355 12449.73 93.35 54582.57 88888.00 2015-12-21 19:28:10.875 355 12449.70 93.35 54582.57 88888.00 2015-12-21 19:28:11.000 355 12449.75 93.40 54582.55 88888.00 2015-12-21 19:28:11.125 355 12449.77 93.42 54582.57 88888.00 2015-12-21 19:28:11.250 355 12449.70 93.42 54582.57 88888.00 2015-12-21 19:28:11.375 355 12449.70 93.40 54582.55 88888.00 2015-12-21 19:28:11.500 355 12449.70 93.40 54582.57 88888.00 2015-12-21 19:28:11.625 355 12449.70 93.40 54582.55 88888.00 2015-12-21 19:28:11.750 355 12449.67 93.42 54582.57 88888.00 2015-12-21 19:28:11.875 355 12449.65 93.42 54582.55 88888.00 2015-12-21 19:28:12.000 355 12449.67 93.45 54582.55 88888.00 2015-12-21 19:28:12.125 355 12449.70 93.42 54582.55 88888.00 2015-12-21 19:28:12.250 355 12449.60 93.40 54582.57 88888.00 2015-12-21 19:28:12.375 355 12449.62 93.40 54582.60 88888.00 2015-12-21 19:28:12.500 355 12449.65 93.42 54582.60 88888.00 2015-12-21 19:28:12.625 355 12449.73 93.42 54582.60 88888.00 2015-12-21 19:28:12.750 355 12449.75 93.42 54582.60 88888.00 2015-12-21 19:28:12.875 355 12449.73 93.42 54582.57 88888.00 2015-12-21 19:28:13.000 355 12449.70 93.42 54582.57 88888.00 2015-12-21 19:28:13.125 355 12449.73 93.42 54582.60 88888.00 2015-12-21 19:28:13.250 355 12449.75 93.42 54582.60 88888.00 2015-12-21 19:28:13.375 355 12449.77 93.45 54582.60 88888.00 2015-12-21 19:28:13.500 355 12449.75 93.45 54582.60 88888.00 2015-12-21 19:28:13.625 355 12449.73 93.45 54582.57 88888.00 2015-12-21 19:28:13.750 355 12449.70 93.45 54582.57 88888.00 2015-12-21 19:28:13.875 355 12449.70 93.47 54582.57 88888.00 2015-12-21 19:28:14.000 355 12449.67 93.45 54582.57 88888.00 2015-12-21 19:28:14.125 355 12449.67 93.50 54582.57 88888.00 2015-12-21 19:28:14.250 355 12449.70 93.50 54582.57 88888.00 2015-12-21 19:28:14.375 355 12449.73 93.50 54582.60 88888.00 2015-12-21 19:28:14.500 355 12449.70 93.50 54582.60 88888.00 2015-12-21 19:28:14.625 355 12449.70 93.55 54582.60 88888.00 2015-12-21 19:28:14.750 355 12449.73 93.55 54582.60 88888.00 2015-12-21 19:28:14.875 355 12449.73 93.55 54582.60 88888.00 2015-12-21 19:28:15.000 355 12449.73 93.55 54582.57 88888.00 2015-12-21 19:28:15.125 355 12449.70 93.55 54582.57 88888.00 2015-12-21 19:28:15.250 355 12449.65 93.55 54582.57 88888.00 2015-12-21 19:28:15.375 355 12449.70 93.55 54582.57 88888.00 2015-12-21 19:28:15.500 355 12449.70 93.55 54582.60 88888.00 2015-12-21 19:28:15.625 355 12449.65 93.55 54582.60 88888.00 2015-12-21 19:28:15.750 355 12449.73 93.55 54582.60 88888.00 2015-12-21 19:28:15.875 355 12449.75 93.55 54582.60 88888.00 2015-12-21 19:28:16.000 355 12449.70 93.55 54582.57 88888.00 2015-12-21 19:28:16.125 355 12449.67 93.55 54582.60 88888.00 2015-12-21 19:28:16.250 355 12449.65 93.53 54582.60 88888.00 2015-12-21 19:28:16.375 355 12449.65 93.55 54582.57 88888.00 2015-12-21 19:28:16.500 355 12449.60 93.58 54582.57 88888.00 2015-12-21 19:28:16.625 355 12449.60 93.60 54582.57 88888.00 2015-12-21 19:28:16.750 355 12449.62 93.58 54582.57 88888.00 2015-12-21 19:28:16.875 355 12449.67 93.58 54582.55 88888.00 2015-12-21 19:28:17.000 355 12449.62 93.55 54582.53 88888.00 2015-12-21 19:28:17.125 355 12449.55 93.58 54582.57 88888.00 2015-12-21 19:28:17.250 355 12449.58 93.58 54582.60 88888.00 2015-12-21 19:28:17.375 355 12449.62 93.60 54582.57 88888.00 2015-12-21 19:28:17.500 355 12449.60 93.60 54582.57 88888.00 2015-12-21 19:28:17.625 355 12449.52 93.60 54582.55 88888.00 2015-12-21 19:28:17.750 355 12449.50 93.58 54582.57 88888.00 2015-12-21 19:28:17.875 355 12449.48 93.60 54582.57 88888.00 2015-12-21 19:28:18.000 355 12449.50 93.60 54582.55 88888.00 2015-12-21 19:28:18.125 355 12449.52 93.58 54582.55 88888.00 2015-12-21 19:28:18.250 355 12449.55 93.60 54582.55 88888.00 2015-12-21 19:28:18.375 355 12449.52 93.62 54582.57 88888.00 2015-12-21 19:28:18.500 355 12449.45 93.62 54582.60 88888.00 2015-12-21 19:28:18.625 355 12449.52 93.65 54582.57 88888.00 2015-12-21 19:28:18.750 355 12449.52 93.67 54582.57 88888.00 2015-12-21 19:28:18.875 355 12449.45 93.65 54582.57 88888.00 2015-12-21 19:28:19.000 355 12449.40 93.67 54582.60 88888.00 2015-12-21 19:28:19.125 355 12449.42 93.67 54582.57 88888.00 2015-12-21 19:28:19.250 355 12449.40 93.62 54582.60 88888.00 2015-12-21 19:28:19.375 355 12449.42 93.62 54582.60 88888.00 2015-12-21 19:28:19.500 355 12449.45 93.62 54582.60 88888.00 2015-12-21 19:28:19.625 355 12449.42 93.62 54582.60 88888.00 2015-12-21 19:28:19.750 355 12449.42 93.65 54582.60 88888.00 2015-12-21 19:28:19.875 355 12449.40 93.65 54582.57 88888.00 2015-12-21 19:28:20.000 355 12449.40 93.62 54582.55 88888.00 2015-12-21 19:28:20.125 355 12449.40 93.62 54582.55 88888.00 2015-12-21 19:28:20.250 355 12449.35 93.62 54582.60 88888.00 2015-12-21 19:28:20.375 355 12449.38 93.65 54582.60 88888.00 2015-12-21 19:28:20.500 355 12449.38 93.65 54582.60 88888.00 2015-12-21 19:28:20.625 355 12449.35 93.65 54582.60 88888.00 2015-12-21 19:28:20.750 355 12449.40 93.65 54582.60 88888.00 2015-12-21 19:28:20.875 355 12449.42 93.67 54582.57 88888.00 2015-12-21 19:28:21.000 355 12449.42 93.65 54582.60 88888.00 2015-12-21 19:28:21.125 355 12449.38 93.65 54582.60 88888.00 2015-12-21 19:28:21.250 355 12449.40 93.65 54582.62 88888.00 2015-12-21 19:28:21.375 355 12449.35 93.65 54582.62 88888.00 2015-12-21 19:28:21.500 355 12449.38 93.67 54582.62 88888.00 2015-12-21 19:28:21.625 355 12449.30 93.65 54582.60 88888.00 2015-12-21 19:28:21.750 355 12449.30 93.62 54582.60 88888.00 2015-12-21 19:28:21.875 355 12449.35 93.65 54582.62 88888.00 2015-12-21 19:28:22.000 355 12449.33 93.65 54582.60 88888.00 2015-12-21 19:28:22.125 355 12449.35 93.70 54582.62 88888.00 2015-12-21 19:28:22.250 355 12449.35 93.67 54582.62 88888.00 2015-12-21 19:28:22.375 355 12449.30 93.65 54582.60 88888.00 2015-12-21 19:28:22.500 355 12449.30 93.67 54582.62 88888.00 2015-12-21 19:28:22.625 355 12449.27 93.67 54582.60 88888.00 2015-12-21 19:28:22.750 355 12449.27 93.70 54582.62 88888.00 2015-12-21 19:28:22.875 355 12449.25 93.67 54582.60 88888.00 2015-12-21 19:28:23.000 355 12449.20 93.65 54582.57 88888.00 2015-12-21 19:28:23.125 355 12449.17 93.65 54582.60 88888.00 2015-12-21 19:28:23.250 355 12449.23 93.65 54582.62 88888.00 2015-12-21 19:28:23.375 355 12449.30 93.72 54582.62 88888.00 2015-12-21 19:28:23.500 355 12449.23 93.67 54582.60 88888.00 2015-12-21 19:28:23.625 355 12449.17 93.65 54582.60 88888.00 2015-12-21 19:28:23.750 355 12449.17 93.65 54582.60 88888.00 2015-12-21 19:28:23.875 355 12449.20 93.67 54582.62 88888.00 2015-12-21 19:28:24.000 355 12449.15 93.72 54582.65 88888.00 2015-12-21 19:28:24.125 355 12449.15 93.70 54582.62 88888.00 2015-12-21 19:28:24.250 355 12449.17 93.67 54582.62 88888.00 2015-12-21 19:28:24.375 355 12449.15 93.67 54582.65 88888.00 2015-12-21 19:28:24.500 355 12449.08 93.70 54582.65 88888.00 2015-12-21 19:28:24.625 355 12449.10 93.70 54582.65 88888.00 2015-12-21 19:28:24.750 355 12449.15 93.72 54582.65 88888.00 2015-12-21 19:28:24.875 355 12449.12 93.72 54582.65 88888.00 2015-12-21 19:28:25.000 355 12449.12 93.75 54582.62 88888.00 2015-12-21 19:28:25.125 355 12449.12 93.78 54582.62 88888.00 2015-12-21 19:28:25.250 355 12449.12 93.70 54582.60 88888.00 2015-12-21 19:28:25.375 355 12449.08 93.67 54582.57 88888.00 2015-12-21 19:28:25.500 355 12449.05 93.67 54582.60 88888.00 2015-12-21 19:28:25.625 355 12449.02 93.72 54582.62 88888.00 2015-12-21 19:28:25.750 355 12448.98 93.75 54582.62 88888.00 2015-12-21 19:28:25.875 355 12448.90 93.75 54582.65 88888.00 2015-12-21 19:28:26.000 355 12448.95 93.75 54582.60 88888.00 2015-12-21 19:28:26.125 355 12448.98 93.75 54582.60 88888.00 2015-12-21 19:28:26.250 355 12448.98 93.75 54582.62 88888.00 2015-12-21 19:28:26.375 355 12449.00 93.72 54582.60 88888.00 2015-12-21 19:28:26.500 355 12449.00 93.70 54582.62 88888.00 2015-12-21 19:28:26.625 355 12449.00 93.72 54582.62 88888.00 2015-12-21 19:28:26.750 355 12448.15 93.95 54583.03 88888.00 2015-12-21 19:28:26.875 355 12448.15 93.92 54583.03 88888.00 2015-12-21 19:28:27.000 355 12448.15 93.95 54583.00 88888.00 2015-12-21 19:28:27.125 355 12448.15 93.92 54583.03 88888.00 2015-12-21 19:28:27.250 355 12448.10 93.95 54583.05 88888.00 2015-12-21 19:28:27.375 355 12448.10 93.97 54583.05 88888.00 2015-12-21 19:28:27.500 355 12448.10 93.95 54583.03 88888.00 2015-12-21 19:28:27.625 355 12448.10 93.95 54583.03 88888.00 2015-12-21 19:28:27.750 355 12448.92 93.80 54582.62 88888.00 2015-12-21 19:28:27.875 355 12448.88 93.78 54582.62 88888.00 2015-12-21 19:28:28.000 355 12448.88 93.75 54582.60 88888.00 2015-12-21 19:28:28.125 355 12448.85 93.75 54582.62 88888.00 2015-12-21 19:28:28.250 355 12448.85 93.75 54582.62 88888.00 2015-12-21 19:28:28.375 355 12448.90 93.75 54582.62 88888.00 2015-12-21 19:28:28.500 355 12448.85 93.75 54582.60 88888.00 2015-12-21 19:28:28.625 355 12448.83 93.72 54582.60 88888.00 2015-12-21 19:28:28.750 355 12448.83 93.72 54582.60 88888.00 2015-12-21 19:28:28.875 355 12448.88 93.72 54582.62 88888.00 2015-12-21 19:28:29.000 355 12448.85 93.75 54582.60 88888.00 2015-12-21 19:28:29.125 355 12448.77 93.70 54582.62 88888.00 2015-12-21 19:28:29.250 355 12448.75 93.72 54582.65 88888.00 2015-12-21 19:28:29.375 355 12448.80 93.75 54582.62 88888.00 2015-12-21 19:28:29.500 355 12448.83 93.78 54582.60 88888.00 2015-12-21 19:28:29.625 355 12448.80 93.75 54582.62 88888.00 2015-12-21 19:28:29.750 355 12448.77 93.75 54582.62 88888.00 2015-12-21 19:28:29.875 355 12448.77 93.80 54582.60 88888.00 2015-12-21 19:28:30.000 355 12448.75 93.78 54582.57 88888.00 2015-12-21 19:28:30.125 355 12448.80 93.75 54582.60 88888.00 2015-12-21 19:28:30.250 355 12448.75 93.75 54582.60 88888.00 2015-12-21 19:28:30.375 355 12448.73 93.75 54582.60 88888.00 2015-12-21 19:28:30.500 355 12448.75 93.78 54582.62 88888.00 2015-12-21 19:28:30.625 355 12448.83 93.78 54582.60 88888.00 2015-12-21 19:28:30.750 355 12448.85 93.78 54582.62 88888.00 2015-12-21 19:28:30.875 355 12448.77 93.80 54582.62 88888.00 2015-12-21 19:28:31.000 355 12448.75 93.78 54582.62 88888.00 2015-12-21 19:28:31.125 355 12448.73 93.78 54582.62 88888.00 2015-12-21 19:28:31.250 355 12448.75 93.78 54582.62 88888.00 2015-12-21 19:28:31.375 355 12448.80 93.83 54582.62 88888.00 2015-12-21 19:28:31.500 355 12448.77 93.85 54582.62 88888.00 2015-12-21 19:28:31.625 355 12448.77 93.78 54582.62 88888.00 2015-12-21 19:28:31.750 355 12448.77 93.80 54582.62 88888.00 2015-12-21 19:28:31.875 355 12448.73 93.80 54582.60 88888.00 2015-12-21 19:28:32.000 355 12448.77 93.83 54582.60 88888.00 2015-12-21 19:28:32.125 355 12448.77 93.83 54582.62 88888.00 2015-12-21 19:28:32.250 355 12448.73 93.85 54582.62 88888.00 2015-12-21 19:28:32.375 355 12448.70 93.85 54582.60 88888.00 2015-12-21 19:28:32.500 355 12448.70 93.90 54582.62 88888.00 2015-12-21 19:28:32.625 355 12448.73 93.90 54582.62 88888.00 2015-12-21 19:28:32.750 355 12448.70 93.85 54582.62 88888.00 2015-12-21 19:28:32.875 355 12448.65 93.85 54582.65 88888.00 2015-12-21 19:28:33.000 355 12448.65 93.85 54582.68 88888.00 2015-12-21 19:28:33.125 355 12448.73 93.90 54582.68 88888.00 2015-12-21 19:28:33.250 355 12448.73 93.90 54582.62 88888.00 2015-12-21 19:28:33.375 355 12448.70 93.90 54582.60 88888.00 2015-12-21 19:28:33.500 355 12448.73 93.88 54582.60 88888.00 2015-12-21 19:28:33.625 355 12448.75 93.88 54582.57 88888.00 2015-12-21 19:28:33.750 355 12448.73 93.88 54582.60 88888.00 2015-12-21 19:28:33.875 355 12448.62 93.88 54582.60 88888.00 2015-12-21 19:28:34.000 355 12448.62 93.90 54582.60 88888.00 2015-12-21 19:28:34.125 355 12448.62 93.90 54582.65 88888.00 2015-12-21 19:28:34.250 355 12448.65 93.90 54582.65 88888.00 2015-12-21 19:28:34.375 355 12448.73 93.92 54582.62 88888.00 2015-12-21 19:28:34.500 355 12448.70 93.90 54582.62 88888.00 2015-12-21 19:28:34.625 355 12448.62 93.90 54582.60 88888.00 2015-12-21 19:28:34.750 355 12448.67 93.88 54582.60 88888.00 2015-12-21 19:28:34.875 355 12448.77 93.88 54582.60 88888.00 2015-12-21 19:28:35.000 355 12448.75 93.90 54582.60 88888.00 2015-12-21 19:28:35.125 355 12448.62 93.88 54582.62 88888.00 2015-12-21 19:28:35.250 355 12448.62 93.85 54582.62 88888.00 2015-12-21 19:28:35.375 355 12448.73 93.90 54582.60 88888.00 2015-12-21 19:28:35.500 355 12448.73 93.92 54582.62 88888.00 2015-12-21 19:28:35.625 355 12448.70 93.92 54582.62 88888.00 2015-12-21 19:28:35.750 355 12448.65 93.92 54582.62 88888.00 2015-12-21 19:28:35.875 355 12448.67 93.88 54582.62 88888.00 2015-12-21 19:28:36.000 355 12448.65 93.90 54582.62 88888.00 2015-12-21 19:28:36.125 355 12448.60 93.90 54582.62 88888.00 2015-12-21 19:28:36.250 355 12448.58 93.90 54582.62 88888.00 2015-12-21 19:28:36.375 355 12448.62 93.92 54582.62 88888.00 2015-12-21 19:28:36.500 355 12448.65 93.92 54582.65 88888.00 2015-12-21 19:28:36.625 355 12448.62 93.90 54582.65 88888.00 2015-12-21 19:28:36.750 355 12448.58 93.90 54582.60 88888.00 2015-12-21 19:28:36.875 355 12448.62 93.88 54582.62 88888.00 2015-12-21 19:28:37.000 355 12448.62 93.88 54582.65 88888.00 2015-12-21 19:28:37.125 355 12448.60 93.90 54582.65 88888.00 2015-12-21 19:28:37.250 355 12448.55 93.90 54582.62 88888.00 2015-12-21 19:28:37.375 355 12448.52 93.88 54582.60 88888.00 2015-12-21 19:28:37.500 355 12448.50 93.90 54582.60 88888.00 2015-12-21 19:28:37.625 355 12448.52 93.90 54582.62 88888.00 2015-12-21 19:28:37.750 355 12448.52 93.92 54582.62 88888.00 2015-12-21 19:28:37.875 355 12448.55 93.95 54582.62 88888.00 2015-12-21 19:28:38.000 355 12448.55 93.92 54582.60 88888.00 2015-12-21 19:28:38.125 355 12448.55 93.92 54582.60 88888.00 2015-12-21 19:28:38.250 355 12448.52 93.95 54582.60 88888.00 2015-12-21 19:28:38.375 355 12448.58 93.95 54582.60 88888.00 2015-12-21 19:28:38.500 355 12448.50 93.95 54582.60 88888.00 2015-12-21 19:28:38.625 355 12448.50 93.97 54582.62 88888.00 2015-12-21 19:28:38.750 355 12448.50 93.97 54582.62 88888.00 2015-12-21 19:28:38.875 355 12448.50 93.97 54582.60 88888.00 2015-12-21 19:28:39.000 355 12448.48 93.95 54582.57 88888.00 2015-12-21 19:28:39.125 355 12448.52 93.95 54582.60 88888.00 2015-12-21 19:28:39.250 355 12448.55 93.95 54582.62 88888.00 2015-12-21 19:28:39.375 355 12448.55 93.97 54582.60 88888.00 2015-12-21 19:28:39.500 355 12448.48 94.00 54582.60 88888.00 2015-12-21 19:28:39.625 355 12448.48 94.00 54582.60 88888.00 2015-12-21 19:28:39.750 355 12448.48 94.03 54582.57 88888.00 2015-12-21 19:28:39.875 355 12448.48 94.03 54582.60 88888.00 2015-12-21 19:28:40.000 355 12448.45 94.05 54582.60 88888.00 2015-12-21 19:28:40.125 355 12448.40 94.05 54582.62 88888.00 2015-12-21 19:28:40.250 355 12448.42 93.97 54582.60 88888.00 2015-12-21 19:28:40.375 355 12448.52 94.00 54582.55 88888.00 2015-12-21 19:28:40.500 355 12448.58 94.00 54582.55 88888.00 2015-12-21 19:28:40.625 355 12448.50 94.00 54582.55 88888.00 2015-12-21 19:28:40.750 355 12448.45 94.00 54582.57 88888.00 2015-12-21 19:28:40.875 355 12448.45 94.03 54582.57 88888.00 2015-12-21 19:28:41.000 355 12448.42 94.05 54582.57 88888.00 2015-12-21 19:28:41.125 355 12448.50 94.03 54582.57 88888.00 2015-12-21 19:28:41.250 355 12448.50 94.03 54582.57 88888.00 2015-12-21 19:28:41.375 355 12448.45 94.00 54582.57 88888.00 2015-12-21 19:28:41.500 355 12448.42 94.03 54582.55 88888.00 2015-12-21 19:28:41.625 355 12448.45 94.03 54582.55 88888.00 2015-12-21 19:28:41.750 355 12448.45 94.03 54582.53 88888.00 2015-12-21 19:28:41.875 355 12448.40 94.03 54582.53 88888.00 2015-12-21 19:28:42.000 355 12448.42 94.05 54582.55 88888.00 2015-12-21 19:28:42.125 355 12448.42 94.10 54582.55 88888.00 2015-12-21 19:28:42.250 355 12448.40 94.08 54582.57 88888.00 2015-12-21 19:28:42.375 355 12448.38 94.05 54582.55 88888.00 2015-12-21 19:28:42.500 355 12448.33 94.08 54582.53 88888.00 2015-12-21 19:28:42.625 355 12448.33 94.10 54582.57 88888.00 2015-12-21 19:28:42.750 355 12448.30 94.10 54582.57 88888.00 2015-12-21 19:28:42.875 355 12448.35 94.12 54582.60 88888.00 2015-12-21 19:28:43.000 355 12448.40 94.12 54582.60 88888.00 2015-12-21 19:28:43.125 355 12448.40 94.10 54582.60 88888.00 2015-12-21 19:28:43.250 355 12448.35 94.12 54582.57 88888.00 2015-12-21 19:28:43.375 355 12448.35 94.10 54582.55 88888.00 2015-12-21 19:28:43.500 355 12448.30 94.10 54582.60 88888.00 2015-12-21 19:28:43.625 355 12448.30 94.10 54582.60 88888.00 2015-12-21 19:28:43.750 355 12448.27 94.10 54582.60 88888.00 2015-12-21 19:28:43.875 355 12448.25 94.12 54582.62 88888.00 2015-12-21 19:28:44.000 355 12448.30 94.12 54582.60 88888.00 2015-12-21 19:28:44.125 355 12448.35 94.10 54582.60 88888.00 2015-12-21 19:28:44.250 355 12448.35 94.12 54582.60 88888.00 2015-12-21 19:28:44.375 355 12448.42 94.15 54582.57 88888.00 2015-12-21 19:28:44.500 355 12448.45 94.17 54582.57 88888.00 2015-12-21 19:28:44.625 355 12448.48 94.12 54582.57 88888.00 2015-12-21 19:28:44.750 355 12448.45 94.12 54582.55 88888.00 2015-12-21 19:28:44.875 355 12448.38 94.15 54582.55 88888.00 2015-12-21 19:28:45.000 355 12448.30 94.15 54582.53 88888.00 2015-12-21 19:28:45.125 355 12448.38 94.17 54582.55 88888.00 2015-12-21 19:28:45.250 355 12448.40 94.17 54582.55 88888.00 2015-12-21 19:28:45.375 355 12448.38 94.17 54582.55 88888.00 2015-12-21 19:28:45.500 355 12448.38 94.17 54582.55 88888.00 2015-12-21 19:28:45.625 355 12448.40 94.15 54582.55 88888.00 2015-12-21 19:28:45.750 355 12448.40 94.20 54582.53 88888.00 2015-12-21 19:28:45.875 355 12448.42 94.22 54582.55 88888.00 2015-12-21 19:28:46.000 355 12448.45 94.20 54582.53 88888.00 2015-12-21 19:28:46.125 355 12448.40 94.20 54582.55 88888.00 2015-12-21 19:28:46.250 355 12448.25 94.20 54582.53 88888.00 2015-12-21 19:28:46.375 355 12448.33 94.22 54582.50 88888.00 2015-12-21 19:28:46.500 355 12448.38 94.22 54582.50 88888.00 2015-12-21 19:28:46.625 355 12448.35 94.22 54582.50 88888.00 2015-12-21 19:28:46.750 355 12448.27 94.20 54582.53 88888.00 2015-12-21 19:28:46.875 355 12448.25 94.25 54582.50 88888.00 2015-12-21 19:28:47.000 355 12448.30 94.28 54582.50 88888.00 2015-12-21 19:28:47.125 355 12448.27 94.25 54582.50 88888.00 2015-12-21 19:28:47.250 355 12448.27 94.22 54582.50 88888.00 2015-12-21 19:28:47.375 355 12448.33 94.22 54582.53 88888.00 2015-12-21 19:28:47.500 355 12448.30 94.25 54582.50 88888.00 2015-12-21 19:28:47.625 355 12448.25 94.30 54582.53 88888.00 2015-12-21 19:28:47.750 355 12448.23 94.28 54582.53 88888.00 2015-12-21 19:28:47.875 355 12448.23 94.30 54582.53 88888.00 2015-12-21 19:28:48.000 355 12448.17 94.33 54582.53 88888.00 2015-12-21 19:28:48.125 355 12448.20 94.30 54582.53 88888.00 2015-12-21 19:28:48.250 355 12448.17 94.25 54582.53 88888.00 2015-12-21 19:28:48.375 355 12448.12 94.22 54582.53 88888.00 2015-12-21 19:28:48.500 355 12448.15 94.28 54582.53 88888.00 2015-12-21 19:28:48.625 355 12448.25 94.33 54582.53 88888.00 2015-12-21 19:28:48.750 355 12448.27 94.30 54582.50 88888.00 2015-12-21 19:28:48.875 355 12448.23 94.33 54582.50 88888.00 2015-12-21 19:28:49.000 355 12448.23 94.33 54582.50 88888.00 2015-12-21 19:28:49.125 355 12448.20 94.35 54582.53 88888.00 2015-12-21 19:28:49.250 355 12448.17 94.35 54582.55 88888.00 2015-12-21 19:28:49.375 355 12448.17 94.35 54582.50 88888.00 2015-12-21 19:28:49.500 355 12448.15 94.35 54582.47 88888.00 2015-12-21 19:28:49.625 355 12448.20 94.38 54582.47 88888.00 2015-12-21 19:28:49.750 355 12448.27 94.35 54582.50 88888.00 2015-12-21 19:28:49.875 355 12448.27 94.40 54582.50 88888.00 2015-12-21 19:28:50.000 355 12448.23 94.38 54582.47 88888.00 2015-12-21 19:28:50.125 355 12448.23 94.38 54582.50 88888.00 2015-12-21 19:28:50.250 355 12448.20 94.38 54582.50 88888.00 2015-12-21 19:28:50.375 355 12448.23 94.38 54582.50 88888.00 2015-12-21 19:28:50.500 355 12448.15 94.38 54582.50 88888.00 2015-12-21 19:28:50.625 355 12448.10 94.38 54582.50 88888.00 2015-12-21 19:28:50.750 355 12448.15 94.40 54582.53 88888.00 2015-12-21 19:28:50.875 355 12448.23 94.45 54582.50 88888.00 2015-12-21 19:28:51.000 355 12448.23 94.42 54582.47 88888.00 2015-12-21 19:28:51.125 355 12448.20 94.42 54582.50 88888.00 2015-12-21 19:28:51.250 355 12448.17 94.42 54582.50 88888.00 2015-12-21 19:28:51.375 355 12448.17 94.45 54582.50 88888.00 2015-12-21 19:28:51.500 355 12448.17 94.45 54582.47 88888.00 2015-12-21 19:28:51.625 355 12448.17 94.45 54582.47 88888.00 2015-12-21 19:28:51.750 355 12448.10 94.45 54582.45 88888.00 2015-12-21 19:28:51.875 355 12448.10 94.47 54582.45 88888.00 2015-12-21 19:28:52.000 355 12448.12 94.45 54582.45 88888.00 2015-12-21 19:28:52.125 355 12448.17 94.45 54582.45 88888.00 2015-12-21 19:28:52.250 355 12448.15 94.47 54582.43 88888.00 2015-12-21 19:28:52.375 355 12448.12 94.53 54582.43 88888.00 2015-12-21 19:28:52.500 355 12448.10 94.53 54582.47 88888.00 2015-12-21 19:28:52.625 355 12448.10 94.55 54582.45 88888.00 2015-12-21 19:28:52.750 355 12448.15 94.55 54582.45 88888.00 2015-12-21 19:28:52.875 355 12448.12 94.55 54582.45 88888.00 2015-12-21 19:28:53.000 355 12448.15 94.53 54582.43 88888.00 2015-12-21 19:28:53.125 355 12448.15 94.53 54582.45 88888.00 2015-12-21 19:28:53.250 355 12448.12 94.55 54582.45 88888.00 2015-12-21 19:28:53.375 355 12448.15 94.53 54582.43 88888.00 2015-12-21 19:28:53.500 355 12448.15 94.55 54582.43 88888.00 2015-12-21 19:28:53.625 355 12448.20 94.53 54582.43 88888.00 2015-12-21 19:28:53.750 355 12448.23 94.55 54582.45 88888.00 2015-12-21 19:28:53.875 355 12448.23 94.55 54582.45 88888.00 2015-12-21 19:28:54.000 355 12448.25 94.58 54582.45 88888.00 2015-12-21 19:28:54.125 355 12448.15 94.58 54582.45 88888.00 2015-12-21 19:28:54.250 355 12448.08 94.55 54582.45 88888.00 2015-12-21 19:28:54.375 355 12448.10 94.58 54582.40 88888.00 2015-12-21 19:28:54.500 355 12448.10 94.60 54582.43 88888.00 2015-12-21 19:28:54.625 355 12448.08 94.60 54582.43 88888.00 2015-12-21 19:28:54.750 355 12448.05 94.62 54582.45 88888.00 2015-12-21 19:28:54.875 355 12448.05 94.62 54582.45 88888.00 2015-12-21 19:28:55.000 355 12448.02 94.60 54582.45 88888.00 2015-12-21 19:28:55.125 355 12447.98 94.60 54582.43 88888.00 2015-12-21 19:28:55.250 355 12448.00 94.60 54582.43 88888.00 2015-12-21 19:28:55.375 355 12448.00 94.60 54582.43 88888.00 2015-12-21 19:28:55.500 355 12447.92 94.62 54582.43 88888.00 2015-12-21 19:28:55.625 355 12447.95 94.65 54582.43 88888.00 2015-12-21 19:28:55.750 355 12447.98 94.65 54582.43 88888.00 2015-12-21 19:28:55.875 355 12448.00 94.67 54582.40 88888.00 2015-12-21 19:28:56.000 355 12447.95 94.67 54582.38 88888.00 2015-12-21 19:28:56.125 355 12447.95 94.70 54582.40 88888.00 2015-12-21 19:28:56.250 355 12447.98 94.70 54582.38 88888.00 2015-12-21 19:28:56.375 355 12448.02 94.70 54582.40 88888.00 2015-12-21 19:28:56.500 355 12448.02 94.72 54582.40 88888.00 2015-12-21 19:28:56.625 355 12448.05 94.75 54582.43 88888.00 2015-12-21 19:28:56.750 355 12448.05 94.75 54582.43 88888.00 2015-12-21 19:28:56.875 355 12448.05 94.72 54582.43 88888.00 2015-12-21 19:28:57.000 355 12448.05 94.72 54582.38 88888.00 2015-12-21 19:28:57.125 355 12448.08 94.72 54582.38 88888.00 2015-12-21 19:28:57.250 355 12448.08 94.72 54582.40 88888.00 2015-12-21 19:28:57.375 355 12448.08 94.78 54582.40 88888.00 2015-12-21 19:28:57.500 355 12448.08 94.78 54582.38 88888.00 2015-12-21 19:28:57.625 355 12448.08 94.75 54582.38 88888.00 2015-12-21 19:28:57.750 355 12448.05 94.72 54582.40 88888.00 2015-12-21 19:28:57.875 355 12447.98 94.75 54582.38 88888.00 2015-12-21 19:28:58.000 355 12447.95 94.78 54582.38 88888.00 2015-12-21 19:28:58.125 355 12447.98 94.75 54582.38 88888.00 2015-12-21 19:28:58.250 355 12447.98 94.78 54582.38 88888.00 2015-12-21 19:28:58.375 355 12448.02 94.78 54582.38 88888.00 2015-12-21 19:28:58.500 355 12448.05 94.75 54582.35 88888.00 2015-12-21 19:28:58.625 355 12448.02 94.75 54582.35 88888.00 2015-12-21 19:28:58.750 355 12448.05 94.75 54582.38 88888.00 2015-12-21 19:28:58.875 355 12448.05 94.78 54582.38 88888.00 2015-12-21 19:28:59.000 355 12447.98 94.78 54582.35 88888.00 2015-12-21 19:28:59.125 355 12447.90 94.80 54582.38 88888.00 2015-12-21 19:28:59.250 355 12447.88 94.80 54582.38 88888.00 2015-12-21 19:28:59.375 355 12447.88 94.78 54582.38 88888.00 2015-12-21 19:28:59.500 355 12447.88 94.75 54582.38 88888.00 2015-12-21 19:28:59.625 355 12447.85 94.72 54582.38 88888.00 2015-12-21 19:28:59.750 355 12447.83 94.78 54582.38 88888.00 2015-12-21 19:28:59.875 355 12447.83 94.78 54582.38 88888.00 2015-12-21 19:29:00.000 355 12447.92 94.78 54582.35 88888.00 2015-12-21 19:29:00.125 355 12448.02 94.78 54582.38 88888.00 2015-12-21 19:29:00.250 355 12448.02 94.83 54582.38 88888.00 2015-12-21 19:29:00.375 355 12447.95 94.85 54582.35 88888.00 2015-12-21 19:29:00.500 355 12447.88 94.85 54582.32 88888.00 2015-12-21 19:29:00.625 355 12447.88 94.88 54582.35 88888.00 2015-12-21 19:29:00.750 355 12447.92 94.90 54582.35 88888.00 2015-12-21 19:29:00.875 355 12447.98 94.85 54582.35 88888.00 2015-12-21 19:29:01.000 355 12447.95 94.85 54582.35 88888.00 2015-12-21 19:29:01.125 355 12447.98 94.85 54582.38 88888.00 2015-12-21 19:29:01.250 355 12447.98 94.88 54582.35 88888.00 2015-12-21 19:29:01.375 355 12447.98 94.90 54582.35 88888.00 2015-12-21 19:29:01.500 355 12447.92 94.92 54582.35 88888.00 2015-12-21 19:29:01.625 355 12447.90 94.90 54582.35 88888.00 2015-12-21 19:29:01.750 355 12447.85 94.88 54582.35 88888.00 2015-12-21 19:29:01.875 355 12447.92 94.88 54582.32 88888.00 2015-12-21 19:29:02.000 355 12447.98 94.88 54582.30 88888.00 2015-12-21 19:29:02.125 355 12447.98 94.88 54582.32 88888.00 2015-12-21 19:29:02.250 355 12447.90 94.88 54582.32 88888.00 2015-12-21 19:29:02.375 355 12447.92 94.88 54582.32 88888.00 2015-12-21 19:29:02.500 355 12447.90 94.88 54582.32 88888.00 2015-12-21 19:29:02.625 355 12447.85 94.85 54582.32 88888.00 2015-12-21 19:29:02.750 355 12447.83 94.90 54582.32 88888.00 2015-12-21 19:29:02.875 355 12447.85 94.92 54582.32 88888.00 2015-12-21 19:29:03.000 355 12447.90 94.92 54582.38 88888.00 2015-12-21 19:29:03.125 355 12447.98 94.95 54582.35 88888.00 2015-12-21 19:29:03.250 355 12447.95 94.92 54582.35 88888.00 2015-12-21 19:29:03.375 355 12447.92 94.95 54582.35 88888.00 2015-12-21 19:29:03.500 355 12447.90 94.97 54582.35 88888.00 2015-12-21 19:29:03.625 355 12447.88 94.97 54582.35 88888.00 2015-12-21 19:29:03.750 355 12447.85 95.00 54582.35 88888.00 2015-12-21 19:29:03.875 355 12447.83 95.00 54582.32 88888.00 2015-12-21 19:29:04.000 355 12447.80 94.95 54582.30 88888.00 2015-12-21 19:29:04.125 355 12447.77 94.92 54582.32 88888.00 2015-12-21 19:29:04.250 355 12447.75 94.97 54582.32 88888.00 2015-12-21 19:29:04.375 355 12447.80 95.00 54582.32 88888.00 2015-12-21 19:29:04.500 355 12447.85 95.00 54582.32 88888.00 2015-12-21 19:29:04.625 355 12447.83 94.97 54582.32 88888.00 2015-12-21 19:29:04.750 355 12447.77 95.03 54582.32 88888.00 2015-12-21 19:29:04.875 355 12447.75 95.00 54582.30 88888.00 2015-12-21 19:29:05.000 355 12447.75 95.03 54582.28 88888.00 2015-12-21 19:29:05.125 355 12447.75 95.03 54582.32 88888.00 2015-12-21 19:29:05.250 355 12447.77 94.95 54582.30 88888.00 2015-12-21 19:29:05.375 355 12447.83 94.97 54582.30 88888.00 2015-12-21 19:29:05.500 355 12447.85 94.97 54582.28 88888.00 2015-12-21 19:29:05.625 355 12447.80 94.97 54582.25 88888.00 2015-12-21 19:29:05.750 355 12447.77 95.03 54582.30 88888.00 2015-12-21 19:29:05.875 355 12447.85 95.00 54582.30 88888.00 2015-12-21 19:29:06.000 355 12447.85 94.97 54582.30 88888.00 2015-12-21 19:29:06.125 355 12447.80 94.97 54582.30 88888.00 2015-12-21 19:29:06.250 355 12447.75 94.97 54582.30 88888.00 2015-12-21 19:29:06.375 355 12447.77 95.03 54582.30 88888.00 2015-12-21 19:29:06.500 355 12447.70 95.00 54582.30 88888.00 2015-12-21 19:29:06.625 355 12447.70 95.00 54582.28 88888.00 2015-12-21 19:29:06.750 355 12447.70 95.00 54582.28 88888.00 2015-12-21 19:29:06.875 355 12447.67 95.03 54582.28 88888.00 2015-12-21 19:29:07.000 355 12447.73 95.00 54582.25 88888.00 2015-12-21 19:29:07.125 355 12447.83 95.00 54582.28 88888.00 2015-12-21 19:29:07.250 355 12447.85 94.95 54582.28 88888.00 2015-12-21 19:29:07.375 355 12447.80 94.97 54582.25 88888.00 2015-12-21 19:29:07.500 355 12447.80 95.03 54582.25 88888.00 2015-12-21 19:29:07.625 355 12447.77 95.00 54582.25 88888.00 2015-12-21 19:29:07.750 355 12447.75 94.97 54582.25 88888.00 2015-12-21 19:29:07.875 355 12447.70 95.03 54582.28 88888.00 2015-12-21 19:29:08.000 355 12447.75 95.03 54582.28 88888.00 2015-12-21 19:29:08.125 355 12447.75 95.03 54582.28 88888.00 2015-12-21 19:29:08.250 355 12447.65 95.00 54582.25 88888.00 2015-12-21 19:29:08.375 355 12447.65 95.00 54582.25 88888.00 2015-12-21 19:29:08.500 355 12447.73 95.00 54582.25 88888.00 2015-12-21 19:29:08.625 355 12447.77 95.03 54582.28 88888.00 2015-12-21 19:29:08.750 355 12447.77 95.08 54582.25 88888.00 2015-12-21 19:29:08.875 355 12447.73 95.08 54582.22 88888.00 2015-12-21 19:29:09.000 355 12447.73 95.03 54582.20 88888.00 2015-12-21 19:29:09.125 355 12447.77 95.03 54582.22 88888.00 2015-12-21 19:29:09.250 355 12447.75 95.05 54582.22 88888.00 2015-12-21 19:29:09.375 355 12447.77 95.05 54582.25 88888.00 2015-12-21 19:29:09.500 355 12447.75 95.05 54582.20 88888.00 2015-12-21 19:29:09.625 355 12447.73 95.00 54582.20 88888.00 2015-12-21 19:29:09.750 355 12447.70 95.03 54582.20 88888.00 2015-12-21 19:29:09.875 355 12447.65 95.03 54582.22 88888.00 2015-12-21 19:29:10.000 355 12447.65 95.05 54582.22 88888.00 2015-12-21 19:29:10.125 355 12447.75 95.05 54582.22 88888.00 2015-12-21 19:29:10.250 355 12447.77 95.05 54582.25 88888.00 2015-12-21 19:29:10.375 355 12447.85 95.08 54582.22 88888.00 2015-12-21 19:29:10.500 355 12447.83 95.10 54582.20 88888.00 2015-12-21 19:29:10.625 355 12447.75 95.08 54582.22 88888.00 2015-12-21 19:29:10.750 355 12447.73 95.08 54582.20 88888.00 2015-12-21 19:29:10.875 355 12447.67 95.08 54582.22 88888.00 2015-12-21 19:29:11.000 355 12447.73 95.10 54582.25 88888.00 2015-12-21 19:29:11.125 355 12447.67 95.10 54582.22 88888.00 2015-12-21 19:29:11.250 355 12447.70 95.05 54582.20 88888.00 2015-12-21 19:29:11.375 355 12447.73 95.08 54582.20 88888.00 2015-12-21 19:29:11.500 355 12447.67 95.10 54582.22 88888.00 2015-12-21 19:29:11.625 355 12447.70 95.08 54582.22 88888.00 2015-12-21 19:29:11.750 355 12447.70 95.05 54582.20 88888.00 2015-12-21 19:29:11.875 355 12447.62 95.08 54582.20 88888.00 2015-12-21 19:29:12.000 355 12447.67 95.08 54582.18 88888.00 2015-12-21 19:29:12.125 355 12447.70 95.08 54582.20 88888.00 2015-12-21 19:29:12.250 355 12447.70 95.08 54582.20 88888.00 2015-12-21 19:29:12.375 355 12447.70 95.08 54582.20 88888.00 2015-12-21 19:29:12.500 355 12447.67 95.08 54582.18 88888.00 2015-12-21 19:29:12.625 355 12447.70 95.08 54582.18 88888.00 2015-12-21 19:29:12.750 355 12447.73 95.05 54582.18 88888.00 2015-12-21 19:29:12.875 355 12447.80 95.05 54582.15 88888.00 2015-12-21 19:29:13.000 355 12447.80 95.08 54582.18 88888.00 2015-12-21 19:29:13.125 355 12447.73 95.08 54582.15 88888.00 2015-12-21 19:29:13.250 355 12447.65 95.08 54582.18 88888.00 2015-12-21 19:29:13.375 355 12447.67 95.12 54582.20 88888.00 2015-12-21 19:29:13.500 355 12447.62 95.12 54582.18 88888.00 2015-12-21 19:29:13.625 355 12447.58 95.12 54582.20 88888.00 2015-12-21 19:29:13.750 355 12447.60 95.10 54582.18 88888.00 2015-12-21 19:29:13.875 355 12447.62 95.10 54582.18 88888.00 2015-12-21 19:29:14.000 355 12447.60 95.12 54582.15 88888.00 2015-12-21 19:29:14.125 355 12447.60 95.10 54582.18 88888.00 2015-12-21 19:29:14.250 355 12447.67 95.10 54582.18 88888.00 2015-12-21 19:29:14.375 355 12447.77 95.10 54582.18 88888.00 2015-12-21 19:29:14.500 355 12447.67 95.10 54582.18 88888.00 2015-12-21 19:29:14.625 355 12447.62 95.10 54582.18 88888.00 2015-12-21 19:29:14.750 355 12447.60 95.12 54582.18 88888.00 2015-12-21 19:29:14.875 355 12447.65 95.12 54582.20 88888.00 2015-12-21 19:29:15.000 355 12447.65 95.15 54582.15 88888.00 2015-12-21 19:29:15.125 355 12447.62 95.17 54582.15 88888.00 2015-12-21 19:29:15.250 355 12447.60 95.17 54582.18 88888.00 2015-12-21 19:29:15.375 355 12447.58 95.20 54582.15 88888.00 2015-12-21 19:29:15.500 355 12447.58 95.20 54582.15 88888.00 2015-12-21 19:29:15.625 355 12447.60 95.20 54582.15 88888.00 2015-12-21 19:29:15.750 355 12447.60 95.20 54582.18 88888.00 2015-12-21 19:29:15.875 355 12447.62 95.20 54582.15 88888.00 2015-12-21 19:29:16.000 355 12447.62 95.22 54582.12 88888.00 2015-12-21 19:29:16.125 355 12447.55 95.22 54582.15 88888.00 2015-12-21 19:29:16.250 355 12447.52 95.20 54582.18 88888.00 2015-12-21 19:29:16.375 355 12447.58 95.22 54582.15 88888.00 2015-12-21 19:29:16.500 355 12447.60 95.25 54582.15 88888.00 2015-12-21 19:29:16.625 355 12447.67 95.25 54582.15 88888.00 2015-12-21 19:29:16.750 355 12447.67 95.22 54582.15 88888.00 2015-12-21 19:29:16.875 355 12447.62 95.25 54582.18 88888.00 2015-12-21 19:29:17.000 355 12447.52 95.22 54582.15 88888.00 2015-12-21 19:29:17.125 355 12447.52 95.25 54582.15 88888.00 2015-12-21 19:29:17.250 355 12447.48 95.25 54582.18 88888.00 2015-12-21 19:29:17.375 355 12447.55 95.28 54582.18 88888.00 2015-12-21 19:29:17.500 355 12447.50 95.28 54582.12 88888.00 2015-12-21 19:29:17.625 355 12447.45 95.25 54582.12 88888.00 2015-12-21 19:29:17.750 355 12447.50 95.25 54582.12 88888.00 2015-12-21 19:29:17.875 355 12447.55 95.25 54582.10 88888.00 2015-12-21 19:29:18.000 355 12447.55 95.22 54582.10 88888.00 2015-12-21 19:29:18.125 355 12447.50 95.22 54582.12 88888.00 2015-12-21 19:29:18.250 355 12447.50 95.22 54582.15 88888.00 2015-12-21 19:29:18.375 355 12447.58 95.28 54582.10 88888.00 2015-12-21 19:29:18.500 355 12447.58 95.28 54582.15 88888.00 2015-12-21 19:29:18.625 355 12447.58 95.30 54582.15 88888.00 2015-12-21 19:29:18.750 355 12447.52 95.28 54582.12 88888.00 2015-12-21 19:29:18.875 355 12447.55 95.28 54582.12 88888.00 2015-12-21 19:29:19.000 355 12447.58 95.30 54582.10 88888.00 2015-12-21 19:29:19.125 355 12447.62 95.33 54582.10 88888.00 2015-12-21 19:29:19.250 355 12447.60 95.33 54582.10 88888.00 2015-12-21 19:29:19.375 355 12447.58 95.35 54582.12 88888.00 2015-12-21 19:29:19.500 355 12447.58 95.35 54582.12 88888.00 2015-12-21 19:29:19.625 355 12447.60 95.38 54582.12 88888.00 2015-12-21 19:29:19.750 355 12447.55 95.35 54582.07 88888.00 2015-12-21 19:29:19.875 355 12447.52 95.30 54582.10 88888.00 2015-12-21 19:29:20.000 355 12447.52 95.30 54582.10 88888.00 2015-12-21 19:29:20.125 355 12447.52 95.35 54582.10 88888.00 2015-12-21 19:29:20.250 355 12447.60 95.33 54582.12 88888.00 2015-12-21 19:29:20.375 355 12447.67 95.35 54582.05 88888.00 2015-12-21 19:29:20.500 355 12447.62 95.35 54582.07 88888.00 2015-12-21 19:29:20.625 355 12447.60 95.35 54582.05 88888.00 2015-12-21 19:29:20.750 355 12447.60 95.35 54582.07 88888.00 2015-12-21 19:29:20.875 355 12447.62 95.35 54582.07 88888.00 2015-12-21 19:29:21.000 355 12447.65 95.40 54582.07 88888.00 2015-12-21 19:29:21.125 355 12447.65 95.40 54582.05 88888.00 2015-12-21 19:29:21.250 355 12447.65 95.35 54582.05 88888.00 2015-12-21 19:29:21.375 355 12447.62 95.35 54582.00 88888.00 2015-12-21 19:29:21.500 355 12447.60 95.38 54582.03 88888.00 2015-12-21 19:29:21.625 355 12447.58 95.35 54582.07 88888.00 2015-12-21 19:29:21.750 355 12447.62 95.40 54582.03 88888.00 2015-12-21 19:29:21.875 355 12447.60 95.40 54582.03 88888.00 2015-12-21 19:29:22.000 355 12447.60 95.40 54582.03 88888.00 2015-12-21 19:29:22.125 355 12447.67 95.38 54582.05 88888.00 2015-12-21 19:29:22.250 355 12447.67 95.40 54582.05 88888.00 2015-12-21 19:29:22.375 355 12447.65 95.42 54582.05 88888.00 2015-12-21 19:29:22.500 355 12447.62 95.42 54582.05 88888.00 2015-12-21 19:29:22.625 355 12447.65 95.40 54582.05 88888.00 2015-12-21 19:29:22.750 355 12447.75 95.40 54582.03 88888.00 2015-12-21 19:29:22.875 355 12447.75 95.40 54582.07 88888.00 2015-12-21 19:29:23.000 355 12447.67 95.42 54582.05 88888.00 2015-12-21 19:29:23.125 355 12447.65 95.40 54582.03 88888.00 2015-12-21 19:29:23.250 355 12447.65 95.40 54582.03 88888.00 2015-12-21 19:29:23.375 355 12447.65 95.42 54582.05 88888.00 2015-12-21 19:29:23.500 355 12447.60 95.42 54582.05 88888.00 2015-12-21 19:29:23.625 355 12447.62 95.42 54582.03 88888.00 2015-12-21 19:29:23.750 355 12447.65 95.40 54582.05 88888.00 2015-12-21 19:29:23.875 355 12447.62 95.42 54582.03 88888.00 2015-12-21 19:29:24.000 355 12447.60 95.45 54582.00 88888.00 2015-12-21 19:29:24.125 355 12447.60 95.45 54582.03 88888.00 2015-12-21 19:29:24.250 355 12447.58 95.47 54582.00 88888.00 2015-12-21 19:29:24.375 355 12447.58 95.45 54581.97 88888.00 2015-12-21 19:29:24.500 355 12447.58 95.45 54581.97 88888.00 2015-12-21 19:29:24.625 355 12447.58 95.47 54582.00 88888.00 2015-12-21 19:29:24.750 355 12447.62 95.50 54582.00 88888.00 2015-12-21 19:29:24.875 355 12447.67 95.47 54582.00 88888.00 2015-12-21 19:29:25.000 355 12447.65 95.47 54581.97 88888.00 2015-12-21 19:29:25.125 355 12447.62 95.50 54582.03 88888.00 2015-12-21 19:29:25.250 355 12447.65 95.50 54582.03 88888.00 2015-12-21 19:29:25.375 355 12447.67 95.50 54582.03 88888.00 2015-12-21 19:29:25.500 355 12447.62 95.53 54582.00 88888.00 2015-12-21 19:29:25.625 355 12447.58 95.50 54582.00 88888.00 2015-12-21 19:29:25.750 355 12447.52 95.47 54581.97 88888.00 2015-12-21 19:29:25.875 355 12447.52 95.45 54582.00 88888.00 2015-12-21 19:29:26.000 355 12447.52 95.47 54581.97 88888.00 2015-12-21 19:29:26.125 355 12447.58 95.47 54581.95 88888.00 2015-12-21 19:29:26.250 355 12447.50 95.47 54582.00 88888.00 2015-12-21 19:29:26.375 355 12447.48 95.50 54582.00 88888.00 2015-12-21 19:29:26.500 355 12447.52 95.50 54582.00 88888.00 2015-12-21 19:29:26.625 355 12447.55 95.53 54582.00 88888.00 2015-12-21 19:29:26.750 355 12447.58 95.55 54582.00 88888.00 2015-12-21 19:29:26.875 355 12447.58 95.55 54581.97 88888.00 2015-12-21 19:29:27.000 355 12447.58 95.53 54581.97 88888.00 2015-12-21 19:29:27.125 355 12447.55 95.55 54582.00 88888.00 2015-12-21 19:29:27.250 355 12447.52 95.55 54582.00 88888.00 2015-12-21 19:29:27.375 355 12447.55 95.58 54581.97 88888.00 2015-12-21 19:29:27.500 355 12447.55 95.53 54582.00 88888.00 2015-12-21 19:29:27.625 355 12447.52 95.55 54581.97 88888.00 2015-12-21 19:29:27.750 355 12447.55 95.60 54581.95 88888.00 2015-12-21 19:29:27.875 355 12447.60 95.60 54581.97 88888.00 2015-12-21 19:29:28.000 355 12447.62 95.55 54581.95 88888.00 2015-12-21 19:29:28.125 355 12447.65 95.55 54581.93 88888.00 2015-12-21 19:29:28.250 355 12447.62 95.58 54581.95 88888.00 2015-12-21 19:29:28.375 355 12447.60 95.58 54581.97 88888.00 2015-12-21 19:29:28.500 355 12447.55 95.55 54581.97 88888.00 2015-12-21 19:29:28.625 355 12447.52 95.58 54581.97 88888.00 2015-12-21 19:29:28.750 355 12447.50 95.60 54581.97 88888.00 2015-12-21 19:29:28.875 355 12447.50 95.60 54581.97 88888.00 2015-12-21 19:29:29.000 355 12447.50 95.58 54581.95 88888.00 2015-12-21 19:29:29.125 355 12447.52 95.60 54581.97 88888.00 2015-12-21 19:29:29.250 355 12447.52 95.60 54581.97 88888.00 2015-12-21 19:29:29.375 355 12447.58 95.60 54581.97 88888.00 2015-12-21 19:29:29.500 355 12447.58 95.60 54581.93 88888.00 2015-12-21 19:29:29.625 355 12447.55 95.62 54581.93 88888.00 2015-12-21 19:29:29.750 355 12447.50 95.60 54581.90 88888.00 2015-12-21 19:29:29.875 355 12447.52 95.60 54581.93 88888.00 2015-12-21 19:29:30.000 355 12447.55 95.62 54581.90 88888.00 2015-12-21 19:29:30.125 355 12447.58 95.60 54581.93 88888.00 2015-12-21 19:29:30.250 355 12447.52 95.60 54581.95 88888.00 2015-12-21 19:29:30.375 355 12447.52 95.65 54581.95 88888.00 2015-12-21 19:29:30.500 355 12447.50 95.65 54581.93 88888.00 2015-12-21 19:29:30.625 355 12447.48 95.62 54581.93 88888.00 2015-12-21 19:29:30.750 355 12447.45 95.65 54581.90 88888.00 2015-12-21 19:29:30.875 355 12447.45 95.70 54581.93 88888.00 2015-12-21 19:29:31.000 355 12447.42 95.70 54581.93 88888.00 2015-12-21 19:29:31.125 355 12447.48 95.70 54581.90 88888.00 2015-12-21 19:29:31.250 355 12447.50 95.67 54581.95 88888.00 2015-12-21 19:29:31.375 355 12447.50 95.70 54581.93 88888.00 2015-12-21 19:29:31.500 355 12447.48 95.67 54581.93 88888.00 2015-12-21 19:29:31.625 355 12447.45 95.65 54581.93 88888.00 2015-12-21 19:29:31.750 355 12447.42 95.65 54581.90 88888.00 2015-12-21 19:29:31.875 355 12447.45 95.65 54581.90 88888.00 2015-12-21 19:29:32.000 355 12447.42 95.67 54581.90 88888.00 2015-12-21 19:29:32.125 355 12447.42 95.65 54581.93 88888.00 2015-12-21 19:29:32.250 355 12447.42 95.65 54581.93 88888.00 2015-12-21 19:29:32.375 355 12447.42 95.67 54581.93 88888.00 2015-12-21 19:29:32.500 355 12447.42 95.65 54581.95 88888.00 2015-12-21 19:29:32.625 355 12447.40 95.65 54581.93 88888.00 2015-12-21 19:29:32.750 355 12447.40 95.70 54581.93 88888.00 2015-12-21 19:29:32.875 355 12447.35 95.72 54581.93 88888.00 2015-12-21 19:29:33.000 355 12447.30 95.70 54581.90 88888.00 2015-12-21 19:29:33.125 355 12447.33 95.70 54581.90 88888.00 2015-12-21 19:29:33.250 355 12447.35 95.70 54581.93 88888.00 2015-12-21 19:29:33.375 355 12447.33 95.70 54581.93 88888.00 2015-12-21 19:29:33.500 355 12447.33 95.70 54581.93 88888.00 2015-12-21 19:29:33.625 355 12447.33 95.70 54581.93 88888.00 2015-12-21 19:29:33.750 355 12447.42 95.67 54581.95 88888.00 2015-12-21 19:29:33.875 355 12447.48 95.67 54581.93 88888.00 2015-12-21 19:29:34.000 355 12447.48 95.62 54581.90 88888.00 2015-12-21 19:29:34.125 355 12447.45 95.65 54581.93 88888.00 2015-12-21 19:29:34.250 355 12447.35 95.67 54581.93 88888.00 2015-12-21 19:29:34.375 355 12447.40 95.70 54581.93 88888.00 2015-12-21 19:29:34.500 355 12447.35 95.65 54581.93 88888.00 2015-12-21 19:29:34.625 355 12447.35 95.70 54581.90 88888.00 2015-12-21 19:29:34.750 355 12447.35 95.67 54581.93 88888.00 2015-12-21 19:29:34.875 355 12447.45 95.70 54581.93 88888.00 2015-12-21 19:29:35.000 355 12447.45 95.70 54581.90 88888.00 2015-12-21 19:29:35.125 355 12447.40 95.67 54581.93 88888.00 2015-12-21 19:29:35.250 355 12447.38 95.62 54581.93 88888.00 2015-12-21 19:29:35.375 355 12447.42 95.65 54581.90 88888.00 2015-12-21 19:29:35.500 355 12447.48 95.65 54581.88 88888.00 2015-12-21 19:29:35.625 355 12447.50 95.65 54581.90 88888.00 2015-12-21 19:29:35.750 355 12447.52 95.65 54581.90 88888.00 2015-12-21 19:29:35.875 355 12447.50 95.67 54581.90 88888.00 2015-12-21 19:29:36.000 355 12447.48 95.62 54581.85 88888.00 2015-12-21 19:29:36.125 355 12447.42 95.70 54581.90 88888.00 2015-12-21 19:29:36.250 355 12447.50 95.70 54581.90 88888.00 2015-12-21 19:29:36.375 355 12447.50 95.70 54581.90 88888.00 2015-12-21 19:29:36.500 355 12447.42 95.67 54581.88 88888.00 2015-12-21 19:29:36.625 355 12447.45 95.65 54581.88 88888.00 2015-12-21 19:29:36.750 355 12447.48 95.67 54581.90 88888.00 2015-12-21 19:29:36.875 355 12447.45 95.65 54581.90 88888.00 2015-12-21 19:29:37.000 355 12447.42 95.67 54581.90 88888.00 2015-12-21 19:29:37.125 355 12447.42 95.70 54581.90 88888.00 2015-12-21 19:29:37.250 355 12447.40 95.67 54581.90 88888.00 2015-12-21 19:29:37.375 355 12447.30 95.70 54581.90 88888.00 2015-12-21 19:29:37.500 355 12447.30 95.67 54581.88 88888.00 2015-12-21 19:29:37.625 355 12447.40 95.67 54581.88 88888.00 2015-12-21 19:29:37.750 355 12447.45 95.67 54581.88 88888.00 2015-12-21 19:29:37.875 355 12447.45 95.70 54581.88 88888.00 2015-12-21 19:29:38.000 355 12447.48 95.70 54581.88 88888.00 2015-12-21 19:29:38.125 355 12447.50 95.75 54581.90 88888.00 2015-12-21 19:29:38.250 355 12447.45 95.65 54581.90 88888.00 2015-12-21 19:29:38.375 355 12447.45 95.67 54581.88 88888.00 2015-12-21 19:29:38.500 355 12447.48 95.70 54581.90 88888.00 2015-12-21 19:29:38.625 355 12447.50 95.72 54581.90 88888.00 2015-12-21 19:29:38.750 355 12447.48 95.70 54581.90 88888.00 2015-12-21 19:29:38.875 355 12447.50 95.67 54581.90 88888.00 2015-12-21 19:29:39.000 355 12447.58 95.65 54581.90 88888.00 2015-12-21 19:29:39.125 355 12447.58 95.67 54581.90 88888.00 2015-12-21 19:29:39.250 355 12447.55 95.70 54581.93 88888.00 2015-12-21 19:29:39.375 355 12447.52 95.72 54581.90 88888.00 2015-12-21 19:29:39.500 355 12447.52 95.72 54581.93 88888.00 2015-12-21 19:29:39.625 355 12447.50 95.75 54581.93 88888.00 2015-12-21 19:29:39.750 355 12447.48 95.75 54581.93 88888.00 2015-12-21 19:29:39.875 355 12447.45 95.72 54581.90 88888.00 2015-12-21 19:29:40.000 355 12447.52 95.78 54581.90 88888.00 2015-12-21 19:29:40.125 355 12447.55 95.75 54581.90 88888.00 2015-12-21 19:29:40.250 355 12447.45 95.72 54581.93 88888.00 2015-12-21 19:29:40.375 355 12447.48 95.75 54581.93 88888.00 2015-12-21 19:29:40.500 355 12447.48 95.78 54581.93 88888.00 2015-12-21 19:29:40.625 355 12447.52 95.80 54581.95 88888.00 2015-12-21 19:29:40.750 355 12447.60 95.80 54581.93 88888.00 2015-12-21 19:29:40.875 355 12447.58 95.78 54581.90 88888.00 2015-12-21 19:29:41.000 355 12447.52 95.78 54581.90 88888.00 2015-12-21 19:29:41.125 355 12447.48 95.80 54581.90 88888.00 2015-12-21 19:29:41.250 355 12447.52 95.78 54581.95 88888.00 2015-12-21 19:29:41.375 355 12447.60 95.78 54581.90 88888.00 2015-12-21 19:29:41.500 355 12447.60 95.80 54581.90 88888.00 2015-12-21 19:29:41.625 355 12447.60 95.80 54581.90 88888.00 2015-12-21 19:29:41.750 355 12447.60 95.78 54581.90 88888.00 2015-12-21 19:29:41.875 355 12447.60 95.83 54581.90 88888.00 2015-12-21 19:29:42.000 355 12447.60 95.80 54581.93 88888.00 2015-12-21 19:29:42.125 355 12447.62 95.75 54581.95 88888.00 2015-12-21 19:29:42.250 355 12447.62 95.75 54581.90 88888.00 2015-12-21 19:29:42.375 355 12447.67 95.83 54581.93 88888.00 2015-12-21 19:29:42.500 355 12447.62 95.80 54581.90 88888.00 2015-12-21 19:29:42.625 355 12447.60 95.75 54581.90 88888.00 2015-12-21 19:29:42.750 355 12447.62 95.72 54581.88 88888.00 2015-12-21 19:29:42.875 355 12447.58 95.70 54581.88 88888.00 2015-12-21 19:29:43.000 355 12447.58 95.70 54581.90 88888.00 2015-12-21 19:29:43.125 355 12447.65 95.70 54581.93 88888.00 2015-12-21 19:29:43.250 355 12447.65 95.70 54581.90 88888.00 2015-12-21 19:29:43.375 355 12447.58 95.67 54581.88 88888.00 2015-12-21 19:29:43.500 355 12447.50 95.67 54581.88 88888.00 2015-12-21 19:29:43.625 355 12447.50 95.67 54581.88 88888.00 2015-12-21 19:29:43.750 355 12447.58 95.70 54581.88 88888.00 2015-12-21 19:29:43.875 355 12447.55 95.65 54581.90 88888.00 2015-12-21 19:29:44.000 355 12447.48 95.65 54581.88 88888.00 2015-12-21 19:29:44.125 355 12447.52 95.67 54581.88 88888.00 2015-12-21 19:29:44.250 355 12447.55 95.65 54581.88 88888.00 2015-12-21 19:29:44.375 355 12447.58 95.67 54581.90 88888.00 2015-12-21 19:29:44.500 355 12447.55 95.67 54581.90 88888.00 2015-12-21 19:29:44.625 355 12447.50 95.67 54581.90 88888.00 2015-12-21 19:29:44.750 355 12447.50 95.67 54581.90 88888.00 2015-12-21 19:29:44.875 355 12447.50 95.70 54581.90 88888.00 2015-12-21 19:29:45.000 355 12447.52 95.70 54581.90 88888.00 2015-12-21 19:29:45.125 355 12447.52 95.70 54581.93 88888.00 2015-12-21 19:29:45.250 355 12447.52 95.67 54581.90 88888.00 2015-12-21 19:29:45.375 355 12447.55 95.65 54581.93 88888.00 2015-12-21 19:29:45.500 355 12447.50 95.70 54581.90 88888.00 2015-12-21 19:29:45.625 355 12447.50 95.72 54581.93 88888.00 2015-12-21 19:29:45.750 355 12447.55 95.70 54581.90 88888.00 2015-12-21 19:29:45.875 355 12447.52 95.67 54581.88 88888.00 2015-12-21 19:29:46.000 355 12447.55 95.67 54581.88 88888.00 2015-12-21 19:29:46.125 355 12447.55 95.70 54581.85 88888.00 2015-12-21 19:29:46.250 355 12447.52 95.70 54581.90 88888.00 2015-12-21 19:29:46.375 355 12447.55 95.67 54581.88 88888.00 2015-12-21 19:29:46.500 355 12447.58 95.70 54581.90 88888.00 2015-12-21 19:29:46.625 355 12447.55 95.72 54581.93 88888.00 2015-12-21 19:29:46.750 355 12447.58 95.72 54581.93 88888.00 2015-12-21 19:29:46.875 355 12447.58 95.70 54581.93 88888.00 2015-12-21 19:29:47.000 355 12447.60 95.70 54581.90 88888.00 2015-12-21 19:29:47.125 355 12447.58 95.67 54581.93 88888.00 2015-12-21 19:29:47.250 355 12447.50 95.67 54581.93 88888.00 2015-12-21 19:29:47.375 355 12447.55 95.70 54581.93 88888.00 2015-12-21 19:29:47.500 355 12447.55 95.67 54581.93 88888.00 2015-12-21 19:29:47.625 355 12447.52 95.67 54581.90 88888.00 2015-12-21 19:29:47.750 355 12447.48 95.65 54581.90 88888.00 2015-12-21 19:29:47.875 355 12447.48 95.67 54581.88 88888.00 2015-12-21 19:29:48.000 355 12447.52 95.67 54581.88 88888.00 2015-12-21 19:29:48.125 355 12447.52 95.67 54581.90 88888.00 2015-12-21 19:29:48.250 355 12447.45 95.65 54581.90 88888.00 2015-12-21 19:29:48.375 355 12447.42 95.67 54581.90 88888.00 2015-12-21 19:29:48.500 355 12447.45 95.65 54581.90 88888.00 2015-12-21 19:29:48.625 355 12447.50 95.67 54581.93 88888.00 2015-12-21 19:29:48.750 355 12447.52 95.67 54581.93 88888.00 2015-12-21 19:29:48.875 355 12447.52 95.65 54581.93 88888.00 2015-12-21 19:29:49.000 355 12447.60 95.70 54581.93 88888.00 2015-12-21 19:29:49.125 355 12447.55 95.70 54581.93 88888.00 2015-12-21 19:29:49.250 355 12447.50 95.65 54581.93 88888.00 2015-12-21 19:29:49.375 355 12447.52 95.65 54581.90 88888.00 2015-12-21 19:29:49.500 355 12447.52 95.65 54581.90 88888.00 2015-12-21 19:29:49.625 355 12447.45 95.62 54581.90 88888.00 2015-12-21 19:29:49.750 355 12447.42 95.65 54581.90 88888.00 2015-12-21 19:29:49.875 355 12447.42 95.65 54581.90 88888.00 2015-12-21 19:29:50.000 355 12447.45 95.67 54581.90 88888.00 2015-12-21 19:29:50.125 355 12447.48 95.67 54581.93 88888.00 2015-12-21 19:29:50.250 355 12447.48 95.70 54581.90 88888.00 2015-12-21 19:29:50.375 355 12447.50 95.67 54581.90 88888.00 2015-12-21 19:29:50.500 355 12447.48 95.70 54581.93 88888.00 2015-12-21 19:29:50.625 355 12447.52 95.70 54581.93 88888.00 2015-12-21 19:29:50.750 355 12447.52 95.70 54581.88 88888.00 2015-12-21 19:29:50.875 355 12447.48 95.65 54581.88 88888.00 2015-12-21 19:29:51.000 355 12447.55 95.67 54581.90 88888.00 2015-12-21 19:29:51.125 355 12447.52 95.70 54581.93 88888.00 2015-12-21 19:29:51.250 355 12447.52 95.67 54581.93 88888.00 2015-12-21 19:29:51.375 355 12447.50 95.67 54581.93 88888.00 2015-12-21 19:29:51.500 355 12447.42 95.67 54581.95 88888.00 2015-12-21 19:29:51.625 355 12447.48 95.70 54581.95 88888.00 2015-12-21 19:29:51.750 355 12447.58 95.70 54581.97 88888.00 2015-12-21 19:29:51.875 355 12447.65 95.70 54581.95 88888.00 2015-12-21 19:29:52.000 355 12447.60 95.70 54581.95 88888.00 2015-12-21 19:29:52.125 355 12447.50 95.72 54581.95 88888.00 2015-12-21 19:29:52.250 355 12447.48 95.67 54581.95 88888.00 2015-12-21 19:29:52.375 355 12447.52 95.70 54581.93 88888.00 2015-12-21 19:29:52.500 355 12447.52 95.72 54581.95 88888.00 2015-12-21 19:29:52.625 355 12447.52 95.72 54581.95 88888.00 2015-12-21 19:29:52.750 355 12447.50 95.72 54581.95 88888.00 2015-12-21 19:29:52.875 355 12447.52 95.75 54581.97 88888.00 2015-12-21 19:29:53.000 355 12447.58 95.72 54581.95 88888.00 2015-12-21 19:29:53.125 355 12447.58 95.72 54581.97 88888.00 2015-12-21 19:29:53.250 355 12447.50 95.67 54581.95 88888.00 2015-12-21 19:29:53.375 355 12447.50 95.67 54581.95 88888.00 2015-12-21 19:29:53.500 355 12447.58 95.72 54581.95 88888.00 2015-12-21 19:29:53.625 355 12447.60 95.72 54581.95 88888.00 2015-12-21 19:29:53.750 355 12447.60 95.70 54581.95 88888.00 2015-12-21 19:29:53.875 355 12447.58 95.67 54581.95 88888.00 2015-12-21 19:29:54.000 355 12447.55 95.67 54581.93 88888.00 2015-12-21 19:29:54.125 355 12447.50 95.67 54581.95 88888.00 2015-12-21 19:29:54.250 355 12447.45 95.65 54581.93 88888.00 2015-12-21 19:29:54.375 355 12447.45 95.70 54581.93 88888.00 2015-12-21 19:29:54.500 355 12447.48 95.67 54581.93 88888.00 2015-12-21 19:29:54.625 355 12447.55 95.67 54581.93 88888.00 2015-12-21 19:29:54.750 355 12447.52 95.67 54581.93 88888.00 2015-12-21 19:29:54.875 355 12447.52 95.67 54581.93 88888.00 2015-12-21 19:29:55.000 355 12447.52 95.70 54581.93 88888.00 2015-12-21 19:29:55.125 355 12447.55 95.67 54581.95 88888.00 2015-12-21 19:29:55.250 355 12447.50 95.70 54581.95 88888.00 2015-12-21 19:29:55.375 355 12447.55 95.70 54581.93 88888.00 2015-12-21 19:29:55.500 355 12447.55 95.70 54581.93 88888.00 2015-12-21 19:29:55.625 355 12447.52 95.70 54581.90 88888.00 2015-12-21 19:29:55.750 355 12447.48 95.72 54581.93 88888.00 2015-12-21 19:29:55.875 355 12447.42 95.70 54581.90 88888.00 2015-12-21 19:29:56.000 355 12447.42 95.70 54581.88 88888.00 2015-12-21 19:29:56.125 355 12447.42 95.70 54581.90 88888.00 2015-12-21 19:29:56.250 355 12447.50 95.70 54581.88 88888.00 2015-12-21 19:29:56.375 355 12447.48 95.70 54581.88 88888.00 2015-12-21 19:29:56.500 355 12447.40 95.72 54581.90 88888.00 2015-12-21 19:29:56.625 355 12447.45 95.72 54581.90 88888.00 2015-12-21 19:29:56.750 355 12447.48 95.75 54581.93 88888.00 2015-12-21 19:29:56.875 355 12447.45 95.75 54581.93 88888.00 2015-12-21 19:29:57.000 355 12447.42 95.72 54581.93 88888.00 2015-12-21 19:29:57.125 355 12447.42 95.72 54581.93 88888.00 2015-12-21 19:29:57.250 355 12447.42 95.70 54581.93 88888.00 2015-12-21 19:29:57.375 355 12447.48 95.72 54581.90 88888.00 2015-12-21 19:29:57.500 355 12447.45 95.72 54581.90 88888.00 2015-12-21 19:29:57.625 355 12447.45 95.72 54581.93 88888.00 2015-12-21 19:29:57.750 355 12447.48 95.70 54581.90 88888.00 2015-12-21 19:29:57.875 355 12447.50 95.75 54581.93 88888.00 2015-12-21 19:29:58.000 355 12447.50 95.72 54581.90 88888.00 2015-12-21 19:29:58.125 355 12447.52 95.72 54581.90 88888.00 2015-12-21 19:29:58.250 355 12447.50 95.70 54581.90 88888.00 2015-12-21 19:29:58.375 355 12447.52 95.72 54581.93 88888.00 2015-12-21 19:29:58.500 355 12447.50 95.72 54581.95 88888.00 2015-12-21 19:29:58.625 355 12447.45 95.70 54581.97 88888.00 2015-12-21 19:29:58.750 355 12447.48 95.72 54581.95 88888.00 2015-12-21 19:29:58.875 355 12447.52 95.72 54581.93 88888.00 2015-12-21 19:29:59.000 355 12447.50 95.70 54581.93 88888.00 2015-12-21 19:29:59.125 355 12447.45 95.72 54581.95 88888.00 2015-12-21 19:29:59.250 355 12447.45 95.75 54581.95 88888.00 2015-12-21 19:29:59.375 355 12447.42 95.78 54581.97 88888.00 2015-12-21 19:29:59.500 355 12447.42 95.78 54581.95 88888.00 2015-12-21 19:29:59.625 355 12447.45 95.75 54581.95 88888.00 2015-12-21 19:29:59.750 355 12447.45 95.72 54581.97 88888.00 2015-12-21 19:29:59.875 355 12447.48 95.78 54581.97 88888.00 2015-12-21 19:30:00.000 355 12447.52 95.78 54581.95 88888.00 2015-12-21 19:30:00.125 355 12447.48 95.75 54581.97 88888.00 2015-12-21 19:30:00.250 355 12447.40 95.75 54581.93 88888.00 2015-12-21 19:30:00.375 355 12447.40 95.78 54581.95 88888.00 2015-12-21 19:30:00.500 355 12447.45 95.80 54581.95 88888.00 2015-12-21 19:30:00.625 355 12447.52 95.75 54581.95 88888.00 2015-12-21 19:30:00.750 355 12447.48 95.75 54581.93 88888.00 2015-12-21 19:30:00.875 355 12447.40 95.78 54581.90 88888.00 2015-12-21 19:30:01.000 355 12447.42 95.80 54581.88 88888.00 2015-12-21 19:30:01.125 355 12447.45 95.80 54581.93 88888.00 2015-12-21 19:30:01.250 355 12447.45 95.78 54581.93 88888.00 2015-12-21 19:30:01.375 355 12447.48 95.78 54581.93 88888.00 2015-12-21 19:30:01.500 355 12447.48 95.78 54581.93 88888.00 2015-12-21 19:30:01.625 355 12447.45 95.75 54581.95 88888.00 2015-12-21 19:30:01.750 355 12447.48 95.78 54581.95 88888.00 2015-12-21 19:30:01.875 355 12447.42 95.80 54581.95 88888.00 2015-12-21 19:30:02.000 355 12447.42 95.78 54581.93 88888.00 2015-12-21 19:30:02.125 355 12447.40 95.80 54581.95 88888.00 2015-12-21 19:30:02.250 355 12447.42 95.80 54581.95 88888.00 2015-12-21 19:30:02.375 355 12447.45 95.83 54581.95 88888.00 2015-12-21 19:30:02.500 355 12447.42 95.80 54581.97 88888.00 2015-12-21 19:30:02.625 355 12447.45 95.75 54581.97 88888.00 2015-12-21 19:30:02.750 355 12447.45 95.75 54581.97 88888.00 2015-12-21 19:30:02.875 355 12447.40 95.72 54581.95 88888.00 2015-12-21 19:30:03.000 355 12447.38 95.70 54581.95 88888.00 2015-12-21 19:30:03.125 355 12447.42 95.75 54581.95 88888.00 2015-12-21 19:30:03.250 355 12447.33 95.80 54581.93 88888.00 2015-12-21 19:30:03.375 355 12447.30 95.80 54581.93 88888.00 2015-12-21 19:30:03.500 355 12447.35 95.83 54581.93 88888.00 2015-12-21 19:30:03.625 355 12447.35 95.78 54581.95 88888.00 2015-12-21 19:30:03.750 355 12447.33 95.75 54581.95 88888.00 2015-12-21 19:30:03.875 355 12447.30 95.80 54581.95 88888.00 2015-12-21 19:30:04.000 355 12447.27 95.80 54581.95 88888.00 2015-12-21 19:30:04.125 355 12447.30 95.78 54581.93 88888.00 2015-12-21 19:30:04.250 355 12447.30 95.72 54581.95 88888.00 2015-12-21 19:30:04.375 355 12447.27 95.72 54581.95 88888.00 2015-12-21 19:30:04.500 355 12447.27 95.78 54581.97 88888.00 2015-12-21 19:30:04.625 355 12447.33 95.78 54581.95 88888.00 2015-12-21 19:30:04.750 355 12447.33 95.78 54581.97 88888.00 2015-12-21 19:30:04.875 355 12447.30 95.75 54581.97 88888.00 2015-12-21 19:30:05.000 355 12447.30 95.75 54581.95 88888.00 2015-12-21 19:30:05.125 355 12447.33 95.78 54581.95 88888.00 2015-12-21 19:30:05.250 355 12447.30 95.75 54581.97 88888.00 2015-12-21 19:30:05.375 355 12447.27 95.75 54581.97 88888.00 2015-12-21 19:30:05.500 355 12447.27 95.72 54581.95 88888.00 2015-12-21 19:30:05.625 355 12447.25 95.75 54581.95 88888.00 2015-12-21 19:30:05.750 355 12447.17 95.80 54581.97 88888.00 2015-12-21 19:30:05.875 355 12447.23 95.83 54581.97 88888.00 2015-12-21 19:30:06.000 355 12447.27 95.83 54581.95 88888.00 2015-12-21 19:30:06.125 355 12447.25 95.78 54582.00 88888.00 2015-12-21 19:30:06.250 355 12447.25 95.72 54582.00 88888.00 2015-12-21 19:30:06.375 355 12447.25 95.72 54581.97 88888.00 2015-12-21 19:30:06.500 355 12447.17 95.72 54582.00 88888.00 2015-12-21 19:30:06.625 355 12447.17 95.70 54582.00 88888.00 2015-12-21 19:30:06.750 355 12447.20 95.75 54582.03 88888.00 2015-12-21 19:30:06.875 355 12447.23 95.72 54582.00 88888.00 2015-12-21 19:30:07.000 355 12447.20 95.70 54582.00 88888.00 2015-12-21 19:30:07.125 355 12447.20 95.75 54581.97 88888.00 2015-12-21 19:30:07.250 355 12447.12 95.70 54582.00 88888.00 2015-12-21 19:30:07.375 355 12447.15 95.70 54582.00 88888.00 2015-12-21 19:30:07.500 355 12447.15 95.67 54581.97 88888.00 2015-12-21 19:30:07.625 355 12447.15 95.67 54581.97 88888.00 2015-12-21 19:30:07.750 355 12447.17 95.65 54581.97 88888.00 2015-12-21 19:30:07.875 355 12447.17 95.65 54581.95 88888.00 2015-12-21 19:30:08.000 355 12447.10 95.65 54581.95 88888.00 2015-12-21 19:30:08.125 355 12447.10 95.65 54582.00 88888.00 2015-12-21 19:30:08.250 355 12447.17 95.65 54582.03 88888.00 2015-12-21 19:30:08.375 355 12447.25 95.67 54581.97 88888.00 2015-12-21 19:30:08.500 355 12447.20 95.70 54582.00 88888.00 2015-12-21 19:30:08.625 355 12447.17 95.72 54582.00 88888.00 2015-12-21 19:30:08.750 355 12447.17 95.70 54582.00 88888.00 2015-12-21 19:30:08.875 355 12447.10 95.62 54581.97 88888.00 2015-12-21 19:30:09.000 355 12447.10 95.60 54581.97 88888.00 2015-12-21 19:30:09.125 355 12447.08 95.62 54582.00 88888.00 2015-12-21 19:30:09.250 355 12447.10 95.62 54582.00 88888.00 2015-12-21 19:30:09.375 355 12447.08 95.62 54581.97 88888.00 2015-12-21 19:30:09.500 355 12447.05 95.65 54582.00 88888.00 2015-12-21 19:30:09.625 355 12447.10 95.65 54581.95 88888.00 2015-12-21 19:30:09.750 355 12447.12 95.62 54581.95 88888.00 2015-12-21 19:30:09.875 355 12447.08 95.65 54581.97 88888.00 2015-12-21 19:30:10.000 355 12447.05 95.65 54582.00 88888.00 2015-12-21 19:30:10.125 355 12447.08 95.62 54582.00 88888.00 2015-12-21 19:30:10.250 355 12447.02 95.60 54582.00 88888.00 2015-12-21 19:30:10.375 355 12447.02 95.60 54582.00 88888.00 2015-12-21 19:30:10.500 355 12447.08 95.65 54582.00 88888.00 2015-12-21 19:30:10.625 355 12447.08 95.62 54582.00 88888.00 2015-12-21 19:30:10.750 355 12447.05 95.62 54582.00 88888.00 2015-12-21 19:30:10.875 355 12447.05 95.62 54581.97 88888.00 2015-12-21 19:30:11.000 355 12447.02 95.62 54581.97 88888.00 2015-12-21 19:30:11.125 355 12446.98 95.60 54581.97 88888.00 2015-12-21 19:30:11.250 355 12447.00 95.60 54581.97 88888.00 2015-12-21 19:30:11.375 355 12447.10 95.60 54582.00 88888.00 2015-12-21 19:30:11.500 355 12447.08 95.60 54582.00 88888.00 2015-12-21 19:30:11.625 355 12447.05 95.65 54582.03 88888.00 2015-12-21 19:30:11.750 355 12446.95 95.65 54582.00 88888.00 2015-12-21 19:30:11.875 355 12446.95 95.62 54582.00 88888.00 2015-12-21 19:30:12.000 355 12447.00 95.60 54582.00 88888.00 2015-12-21 19:30:12.125 355 12447.08 95.58 54582.00 88888.00 2015-12-21 19:30:12.250 355 12447.05 95.60 54582.03 88888.00 2015-12-21 19:30:12.375 355 12447.02 95.62 54582.00 88888.00 2015-12-21 19:30:12.500 355 12446.98 95.60 54582.03 88888.00 2015-12-21 19:30:12.625 355 12447.00 95.60 54582.00 88888.00 2015-12-21 19:30:12.750 355 12447.00 95.58 54582.00 88888.00 2015-12-21 19:30:12.875 355 12446.95 95.58 54582.03 88888.00 2015-12-21 19:30:13.000 355 12446.95 95.58 54582.00 88888.00 2015-12-21 19:30:13.125 355 12446.95 95.58 54582.00 88888.00 2015-12-21 19:30:13.250 355 12446.98 95.58 54582.00 88888.00 2015-12-21 19:30:13.375 355 12446.98 95.62 54582.03 88888.00 2015-12-21 19:30:13.500 355 12446.95 95.62 54582.03 88888.00 2015-12-21 19:30:13.625 355 12446.95 95.60 54582.00 88888.00 2015-12-21 19:30:13.750 355 12446.88 95.58 54582.00 88888.00 2015-12-21 19:30:13.875 355 12446.80 95.58 54582.00 88888.00 2015-12-21 19:30:14.000 355 12446.85 95.60 54582.03 88888.00 2015-12-21 19:30:14.125 355 12446.98 95.60 54582.03 88888.00 2015-12-21 19:30:14.250 355 12447.00 95.62 54582.03 88888.00 2015-12-21 19:30:14.375 355 12447.00 95.62 54582.00 88888.00 2015-12-21 19:30:14.500 355 12446.95 95.60 54581.97 88888.00 2015-12-21 19:30:14.625 355 12446.90 95.60 54582.03 88888.00 2015-12-21 19:30:14.750 355 12446.92 95.62 54582.03 88888.00 2015-12-21 19:30:14.875 355 12446.95 95.62 54582.03 88888.00 2015-12-21 19:30:15.000 355 12446.98 95.62 54582.00 88888.00 2015-12-21 19:30:15.125 355 12446.92 95.60 54582.00 88888.00 2015-12-21 19:30:15.250 355 12446.88 95.60 54582.03 88888.00 2015-12-21 19:30:15.375 355 12446.92 95.60 54582.00 88888.00 2015-12-21 19:30:15.500 355 12446.95 95.62 54582.03 88888.00 2015-12-21 19:30:15.625 355 12446.92 95.65 54582.03 88888.00 2015-12-21 19:30:15.750 355 12446.92 95.60 54582.03 88888.00 2015-12-21 19:30:15.875 355 12446.90 95.65 54582.00 88888.00 2015-12-21 19:30:16.000 355 12446.88 95.60 54582.00 88888.00 2015-12-21 19:30:16.125 355 12446.90 95.60 54582.00 88888.00 2015-12-21 19:30:16.250 355 12446.85 95.62 54582.03 88888.00 2015-12-21 19:30:16.375 355 12446.90 95.65 54582.03 88888.00 2015-12-21 19:30:16.500 355 12446.88 95.62 54582.05 88888.00 2015-12-21 19:30:16.625 355 12446.83 95.62 54582.03 88888.00 2015-12-21 19:30:16.750 355 12446.83 95.65 54582.05 88888.00 2015-12-21 19:30:16.875 355 12446.85 95.67 54582.05 88888.00 2015-12-21 19:30:17.000 355 12446.83 95.67 54582.03 88888.00 2015-12-21 19:30:17.125 355 12446.83 95.67 54582.03 88888.00 2015-12-21 19:30:17.250 355 12446.75 95.65 54582.03 88888.00 2015-12-21 19:30:17.375 355 12446.75 95.67 54582.00 88888.00 2015-12-21 19:30:17.500 355 12446.77 95.65 54582.05 88888.00 2015-12-21 19:30:17.625 355 12446.77 95.62 54582.00 88888.00 2015-12-21 19:30:17.750 355 12446.75 95.62 54582.03 88888.00 2015-12-21 19:30:17.875 355 12446.75 95.65 54582.05 88888.00 2015-12-21 19:30:18.000 355 12446.77 95.62 54582.05 88888.00 2015-12-21 19:30:18.125 355 12446.80 95.60 54582.07 88888.00 2015-12-21 19:30:18.250 355 12446.83 95.60 54582.05 88888.00 2015-12-21 19:30:18.375 355 12446.80 95.62 54582.05 88888.00 2015-12-21 19:30:18.500 355 12446.83 95.62 54582.05 88888.00 2015-12-21 19:30:18.625 355 12446.83 95.60 54582.05 88888.00 2015-12-21 19:30:18.750 355 12446.77 95.58 54582.05 88888.00 2015-12-21 19:30:18.875 355 12446.77 95.58 54582.03 88888.00 2015-12-21 19:30:19.000 355 12446.73 95.55 54582.03 88888.00 2015-12-21 19:30:19.125 355 12446.65 95.60 54582.03 88888.00 2015-12-21 19:30:19.250 355 12446.62 95.58 54582.03 88888.00 2015-12-21 19:30:19.375 355 12446.65 95.58 54582.03 88888.00 2015-12-21 19:30:19.500 355 12446.62 95.58 54582.05 88888.00 2015-12-21 19:30:19.625 355 12446.62 95.60 54582.07 88888.00 2015-12-21 19:30:19.750 355 12446.60 95.58 54582.05 88888.00 2015-12-21 19:30:19.875 355 12446.62 95.58 54582.07 88888.00 2015-12-21 19:30:20.000 355 12446.65 95.58 54582.05 88888.00 2015-12-21 19:30:20.125 355 12446.65 95.58 54582.07 88888.00 2015-12-21 19:30:20.250 355 12446.60 95.55 54582.07 88888.00 2015-12-21 19:30:20.375 355 12446.62 95.55 54582.05 88888.00 2015-12-21 19:30:20.500 355 12446.65 95.58 54582.05 88888.00 2015-12-21 19:30:20.625 355 12446.62 95.58 54582.05 88888.00 2015-12-21 19:30:20.750 355 12446.65 95.55 54582.07 88888.00 2015-12-21 19:30:20.875 355 12446.67 95.58 54582.05 88888.00 2015-12-21 19:30:21.000 355 12446.60 95.60 54582.03 88888.00 2015-12-21 19:30:21.125 355 12446.58 95.58 54582.05 88888.00 2015-12-21 19:30:21.250 355 12446.58 95.55 54582.07 88888.00 2015-12-21 19:30:21.375 355 12446.58 95.55 54582.05 88888.00 2015-12-21 19:30:21.500 355 12446.52 95.53 54582.05 88888.00 2015-12-21 19:30:21.625 355 12446.50 95.55 54582.05 88888.00 2015-12-21 19:30:21.750 355 12446.50 95.55 54582.07 88888.00 2015-12-21 19:30:21.875 355 12446.50 95.55 54582.10 88888.00 2015-12-21 19:30:22.000 355 12446.55 95.53 54582.07 88888.00 2015-12-21 19:30:22.125 355 12446.55 95.53 54582.10 88888.00 2015-12-21 19:30:22.250 355 12446.50 95.50 54582.10 88888.00 2015-12-21 19:30:22.375 355 12446.52 95.50 54582.05 88888.00 2015-12-21 19:30:22.500 355 12446.50 95.47 54582.05 88888.00 2015-12-21 19:30:22.625 355 12446.52 95.47 54582.07 88888.00 2015-12-21 19:30:22.750 355 12446.48 95.50 54582.07 88888.00 2015-12-21 19:30:22.875 355 12446.42 95.53 54582.05 88888.00 2015-12-21 19:30:23.000 355 12446.48 95.53 54582.05 88888.00 2015-12-21 19:30:23.125 355 12446.52 95.53 54582.07 88888.00 2015-12-21 19:30:23.250 355 12446.48 95.45 54582.05 88888.00 2015-12-21 19:30:23.375 355 12446.45 95.47 54582.05 88888.00 2015-12-21 19:30:23.500 355 12446.45 95.47 54582.05 88888.00 2015-12-21 19:30:23.625 355 12446.48 95.50 54582.07 88888.00 2015-12-21 19:30:23.750 355 12446.48 95.50 54582.07 88888.00 2015-12-21 19:30:23.875 355 12446.48 95.53 54582.05 88888.00 2015-12-21 19:30:24.000 355 12446.45 95.53 54582.07 88888.00 2015-12-21 19:30:24.125 355 12446.45 95.50 54582.12 88888.00 2015-12-21 19:30:24.250 355 12446.45 95.47 54582.10 88888.00 2015-12-21 19:30:24.375 355 12446.45 95.53 54582.05 88888.00 2015-12-21 19:30:24.500 355 12446.38 95.50 54582.05 88888.00 2015-12-21 19:30:24.625 355 12446.35 95.50 54582.07 88888.00 2015-12-21 19:30:24.750 355 12446.38 95.50 54582.07 88888.00 2015-12-21 19:30:24.875 355 12446.40 95.50 54582.10 88888.00 2015-12-21 19:30:25.000 355 12446.42 95.47 54582.07 88888.00 2015-12-21 19:30:25.125 355 12446.42 95.45 54582.07 88888.00 2015-12-21 19:30:25.250 355 12446.48 95.47 54582.10 88888.00 2015-12-21 19:30:25.375 355 12446.52 95.50 54582.07 88888.00 2015-12-21 19:30:25.500 355 12446.50 95.55 54582.10 88888.00 2015-12-21 19:30:25.625 355 12446.48 95.53 54582.12 88888.00 2015-12-21 19:30:25.750 355 12446.48 95.53 54582.10 88888.00 2015-12-21 19:30:25.875 355 12446.40 95.50 54582.10 88888.00 2015-12-21 19:30:26.000 355 12446.35 95.47 54582.07 88888.00 2015-12-21 19:30:26.125 355 12446.33 95.50 54582.07 88888.00 2015-12-21 19:30:26.250 355 12446.33 95.47 54582.07 88888.00 2015-12-21 19:30:26.375 355 12446.25 95.47 54582.10 88888.00 2015-12-21 19:30:26.500 355 12446.25 95.50 54582.12 88888.00 2015-12-21 19:30:26.625 355 12446.27 95.50 54582.10 88888.00 2015-12-21 19:30:26.750 355 12446.33 95.53 54582.05 88888.00 2015-12-21 19:30:26.875 355 12446.33 95.50 54582.10 88888.00 2015-12-21 19:30:27.000 355 12446.30 95.50 54582.10 88888.00 2015-12-21 19:30:27.125 355 12446.25 95.47 54582.10 88888.00 2015-12-21 19:30:27.250 355 12446.23 95.47 54582.10 88888.00 2015-12-21 19:30:27.375 355 12446.33 95.50 54582.10 88888.00 2015-12-21 19:30:27.500 355 12446.35 95.53 54582.12 88888.00 2015-12-21 19:30:27.625 355 12446.33 95.53 54582.12 88888.00 2015-12-21 19:30:27.750 355 12446.30 95.53 54582.10 88888.00 2015-12-21 19:30:27.875 355 12446.25 95.50 54582.10 88888.00 2015-12-21 19:30:28.000 355 12446.20 95.53 54582.07 88888.00 2015-12-21 19:30:28.125 355 12446.20 95.50 54582.07 88888.00 2015-12-21 19:30:28.250 355 12446.20 95.47 54582.07 88888.00 2015-12-21 19:30:28.375 355 12446.23 95.50 54582.07 88888.00 2015-12-21 19:30:28.500 355 12446.25 95.53 54582.12 88888.00 2015-12-21 19:30:28.625 355 12446.27 95.53 54582.07 88888.00 2015-12-21 19:30:28.750 355 12446.25 95.53 54582.10 88888.00 2015-12-21 19:30:28.875 355 12446.27 95.53 54582.12 88888.00 2015-12-21 19:30:29.000 355 12446.25 95.50 54582.12 88888.00 2015-12-21 19:30:29.125 355 12446.25 95.55 54582.12 88888.00 2015-12-21 19:30:29.250 355 12446.30 95.55 54582.12 88888.00 2015-12-21 19:30:29.375 355 12446.30 95.55 54582.12 88888.00 2015-12-21 19:30:29.500 355 12446.30 95.58 54582.12 88888.00 2015-12-21 19:30:29.625 355 12446.27 95.55 54582.10 88888.00 2015-12-21 19:30:29.750 355 12446.23 95.53 54582.10 88888.00 2015-12-21 19:30:29.875 355 12446.25 95.55 54582.10 88888.00 2015-12-21 19:30:30.000 355 12446.30 95.58 54582.07 88888.00 2015-12-21 19:30:30.125 355 12446.33 95.55 54582.07 88888.00 2015-12-21 19:30:30.250 355 12446.27 95.53 54582.10 88888.00 2015-12-21 19:30:30.375 355 12446.20 95.55 54582.10 88888.00 2015-12-21 19:30:30.500 355 12446.20 95.55 54582.07 88888.00 2015-12-21 19:30:30.625 355 12446.30 95.55 54582.07 88888.00 2015-12-21 19:30:30.750 355 12446.33 95.58 54582.07 88888.00 2015-12-21 19:30:30.875 355 12446.25 95.58 54582.07 88888.00 2015-12-21 19:30:31.000 355 12446.20 95.55 54582.05 88888.00 2015-12-21 19:30:31.125 355 12446.23 95.53 54582.07 88888.00 2015-12-21 19:30:31.250 355 12446.25 95.55 54582.07 88888.00 2015-12-21 19:30:31.375 355 12446.27 95.60 54582.05 88888.00 2015-12-21 19:30:31.500 355 12446.20 95.58 54582.07 88888.00 2015-12-21 19:30:31.625 355 12446.23 95.55 54582.07 88888.00 2015-12-21 19:30:31.750 355 12446.25 95.53 54582.07 88888.00 2015-12-21 19:30:31.875 355 12446.30 95.53 54582.07 88888.00 2015-12-21 19:30:32.000 355 12446.33 95.55 54582.05 88888.00 2015-12-21 19:30:32.125 355 12446.27 95.58 54582.05 88888.00 2015-12-21 19:30:32.250 355 12446.23 95.58 54582.05 88888.00 2015-12-21 19:30:32.375 355 12446.17 95.53 54582.05 88888.00 2015-12-21 19:30:32.500 355 12446.15 95.53 54582.05 88888.00 2015-12-21 19:30:32.625 355 12446.15 95.60 54582.05 88888.00 2015-12-21 19:30:32.750 355 12446.17 95.58 54582.03 88888.00 2015-12-21 19:30:32.875 355 12446.17 95.58 54582.03 88888.00 2015-12-21 19:30:33.000 355 12446.17 95.58 54582.05 88888.00 2015-12-21 19:30:33.125 355 12446.17 95.58 54582.07 88888.00 2015-12-21 19:30:33.250 355 12446.15 95.58 54582.05 88888.00 2015-12-21 19:30:33.375 355 12446.15 95.58 54582.03 88888.00 2015-12-21 19:30:33.500 355 12446.20 95.60 54582.05 88888.00 2015-12-21 19:30:33.625 355 12446.23 95.60 54582.00 88888.00 2015-12-21 19:30:33.750 355 12446.15 95.60 54582.03 88888.00 2015-12-21 19:30:33.875 355 12446.10 95.60 54582.03 88888.00 2015-12-21 19:30:34.000 355 12446.08 95.60 54582.03 88888.00 2015-12-21 19:30:34.125 355 12446.12 95.60 54582.05 88888.00 2015-12-21 19:30:34.250 355 12446.12 95.60 54582.05 88888.00 2015-12-21 19:30:34.375 355 12446.15 95.62 54582.03 88888.00 2015-12-21 19:30:34.500 355 12446.15 95.60 54582.03 88888.00 2015-12-21 19:30:34.625 355 12446.12 95.62 54582.05 88888.00 2015-12-21 19:30:34.750 355 12446.17 95.62 54582.03 88888.00 2015-12-21 19:30:34.875 355 12446.17 95.62 54582.03 88888.00 2015-12-21 19:30:35.000 355 12446.17 95.65 54582.03 88888.00 2015-12-21 19:30:35.125 355 12446.15 95.65 54582.05 88888.00 2015-12-21 19:30:35.250 355 12446.08 95.65 54582.05 88888.00 2015-12-21 19:30:35.375 355 12446.15 95.62 54582.05 88888.00 2015-12-21 19:30:35.500 355 12446.15 95.62 54582.03 88888.00 2015-12-21 19:30:35.625 355 12446.12 95.62 54582.00 88888.00 2015-12-21 19:30:35.750 355 12446.12 95.65 54582.03 88888.00 2015-12-21 19:30:35.875 355 12446.17 95.62 54582.00 88888.00 2015-12-21 19:30:36.000 355 12446.17 95.62 54582.03 88888.00 2015-12-21 19:30:36.125 355 12446.02 95.62 54582.03 88888.00 2015-12-21 19:30:36.250 355 12446.10 95.60 54582.00 88888.00 2015-12-21 19:30:36.375 355 12446.12 95.62 54582.03 88888.00 2015-12-21 19:30:36.500 355 12446.05 95.65 54582.03 88888.00 2015-12-21 19:30:36.625 355 12446.02 95.65 54582.03 88888.00 2015-12-21 19:30:36.750 355 12446.10 95.67 54582.00 88888.00 2015-12-21 19:30:36.875 355 12446.17 95.70 54582.03 88888.00 2015-12-21 19:30:37.000 355 12446.20 95.67 54582.00 88888.00 2015-12-21 19:30:37.125 355 12446.17 95.70 54582.03 88888.00 2015-12-21 19:30:37.250 355 12446.08 95.65 54582.05 88888.00 2015-12-21 19:30:37.375 355 12446.05 95.67 54582.03 88888.00 2015-12-21 19:30:37.500 355 12446.08 95.65 54582.00 88888.00 2015-12-21 19:30:37.625 355 12446.12 95.65 54582.00 88888.00 2015-12-21 19:30:37.750 355 12446.17 95.67 54582.00 88888.00 2015-12-21 19:30:37.875 355 12446.10 95.67 54582.03 88888.00 2015-12-21 19:30:38.000 355 12446.08 95.65 54582.00 88888.00 2015-12-21 19:30:38.125 355 12446.10 95.67 54582.00 88888.00 2015-12-21 19:30:38.250 355 12446.08 95.67 54582.03 88888.00 2015-12-21 19:30:38.375 355 12446.05 95.70 54582.00 88888.00 2015-12-21 19:30:38.500 355 12446.05 95.67 54582.00 88888.00 2015-12-21 19:30:38.625 355 12446.12 95.67 54582.00 88888.00 2015-12-21 19:30:38.750 355 12446.10 95.65 54582.00 88888.00 2015-12-21 19:30:38.875 355 12446.08 95.70 54582.00 88888.00 2015-12-21 19:30:39.000 355 12446.15 95.67 54582.03 88888.00 2015-12-21 19:30:39.125 355 12446.15 95.65 54582.05 88888.00 2015-12-21 19:30:39.250 355 12446.12 95.65 54582.03 88888.00 2015-12-21 19:30:39.375 355 12446.12 95.70 54582.03 88888.00 2015-12-21 19:30:39.500 355 12446.23 95.70 54582.03 88888.00 2015-12-21 19:30:39.625 355 12446.15 95.67 54582.00 88888.00 2015-12-21 19:30:39.750 355 12446.10 95.67 54582.00 88888.00 2015-12-21 19:30:39.875 355 12446.10 95.65 54582.00 88888.00 2015-12-21 19:30:40.000 355 12446.17 95.62 54581.97 88888.00 2015-12-21 19:30:40.125 355 12446.10 95.65 54581.97 88888.00 2015-12-21 19:30:40.250 355 12446.08 95.62 54581.97 88888.00 2015-12-21 19:30:40.375 355 12446.10 95.62 54582.00 88888.00 2015-12-21 19:30:40.500 355 12446.10 95.65 54581.95 88888.00 2015-12-21 19:30:40.625 355 12446.05 95.65 54581.97 88888.00 2015-12-21 19:30:40.750 355 12446.08 95.70 54581.97 88888.00 2015-12-21 19:30:40.875 355 12446.17 95.70 54581.97 88888.00 2015-12-21 19:30:41.000 355 12446.20 95.72 54581.97 88888.00 2015-12-21 19:30:41.125 355 12446.23 95.70 54581.97 88888.00 2015-12-21 19:30:41.250 355 12446.20 95.65 54581.95 88888.00 2015-12-21 19:30:41.375 355 12446.20 95.65 54581.95 88888.00 2015-12-21 19:30:41.500 355 12446.12 95.70 54581.95 88888.00 2015-12-21 19:30:41.625 355 12446.12 95.70 54581.97 88888.00 2015-12-21 19:30:41.750 355 12446.10 95.67 54581.93 88888.00 2015-12-21 19:30:41.875 355 12446.10 95.70 54581.95 88888.00 2015-12-21 19:30:42.000 355 12446.10 95.70 54581.95 88888.00 2015-12-21 19:30:42.125 355 12446.10 95.70 54581.93 88888.00 2015-12-21 19:30:42.250 355 12446.05 95.72 54581.93 88888.00 2015-12-21 19:30:42.375 355 12446.02 95.75 54581.93 88888.00 2015-12-21 19:30:42.500 355 12446.00 95.72 54581.93 88888.00 2015-12-21 19:30:42.625 355 12446.02 95.75 54581.95 88888.00 2015-12-21 19:30:42.750 355 12446.05 95.75 54581.95 88888.00 2015-12-21 19:30:42.875 355 12446.05 95.72 54581.93 88888.00 2015-12-21 19:30:43.000 355 12446.02 95.62 54581.90 88888.00 2015-12-21 19:30:43.125 355 12446.05 95.67 54581.90 88888.00 2015-12-21 19:30:43.250 355 12446.10 95.67 54581.93 88888.00 2015-12-21 19:30:43.375 355 12446.08 95.70 54581.93 88888.00 2015-12-21 19:30:43.500 355 12446.10 95.67 54581.93 88888.00 2015-12-21 19:30:43.625 355 12446.08 95.70 54581.93 88888.00 2015-12-21 19:30:43.750 355 12446.05 95.70 54581.93 88888.00 2015-12-21 19:30:43.875 355 12446.05 95.70 54581.90 88888.00 2015-12-21 19:30:44.000 355 12446.08 95.67 54581.90 88888.00 2015-12-21 19:30:44.125 355 12446.05 95.70 54581.90 88888.00 2015-12-21 19:30:44.250 355 12446.02 95.72 54581.90 88888.00 2015-12-21 19:30:44.375 355 12446.05 95.72 54581.90 88888.00 2015-12-21 19:30:44.500 355 12446.05 95.72 54581.90 88888.00 2015-12-21 19:30:44.625 355 12446.05 95.72 54581.93 88888.00 2015-12-21 19:30:44.750 355 12446.12 95.70 54581.90 88888.00 2015-12-21 19:30:44.875 355 12446.12 95.67 54581.88 88888.00 2015-12-21 19:30:45.000 355 12446.08 95.70 54581.88 88888.00 2015-12-21 19:30:45.125 355 12446.00 95.70 54581.88 88888.00 2015-12-21 19:30:45.250 355 12446.02 95.72 54581.88 88888.00 2015-12-21 19:30:45.375 355 12446.08 95.70 54581.85 88888.00 2015-12-21 19:30:45.500 355 12446.08 95.70 54581.90 88888.00 2015-12-21 19:30:45.625 355 12446.05 95.70 54581.90 88888.00 2015-12-21 19:30:45.750 355 12446.08 95.72 54581.90 88888.00 2015-12-21 19:30:45.875 355 12446.12 95.70 54581.90 88888.00 2015-12-21 19:30:46.000 355 12446.15 95.72 54581.88 88888.00 2015-12-21 19:30:46.125 355 12446.20 95.72 54581.90 88888.00 2015-12-21 19:30:46.250 355 12446.10 95.70 54581.90 88888.00 2015-12-21 19:30:46.375 355 12446.15 95.70 54581.90 88888.00 2015-12-21 19:30:46.500 355 12446.12 95.72 54581.93 88888.00 2015-12-21 19:30:46.625 355 12446.10 95.70 54581.93 88888.00 2015-12-21 19:30:46.750 355 12446.10 95.70 54581.88 88888.00 2015-12-21 19:30:46.875 355 12446.15 95.70 54581.90 88888.00 2015-12-21 19:30:47.000 355 12446.12 95.75 54581.88 88888.00 2015-12-21 19:30:47.125 355 12446.12 95.78 54581.90 88888.00 2015-12-21 19:30:47.250 355 12446.08 95.78 54581.85 88888.00 2015-12-21 19:30:47.375 355 12446.08 95.75 54581.82 88888.00 2015-12-21 19:30:47.500 355 12446.10 95.72 54581.85 88888.00 2015-12-21 19:30:47.625 355 12446.20 95.72 54581.88 88888.00 2015-12-21 19:30:47.750 355 12446.25 95.75 54581.85 88888.00 2015-12-21 19:30:47.875 355 12446.20 95.78 54581.85 88888.00 2015-12-21 19:30:48.000 355 12446.20 95.75 54581.85 88888.00 2015-12-21 19:30:48.125 355 12446.23 95.75 54581.88 88888.00 2015-12-21 19:30:48.250 355 12446.33 95.78 54581.85 88888.00 2015-12-21 19:30:48.375 355 12446.33 95.80 54581.85 88888.00 2015-12-21 19:30:48.500 355 12446.30 95.78 54581.85 88888.00 2015-12-21 19:30:48.625 355 12446.33 95.75 54581.85 88888.00 2015-12-21 19:30:48.750 355 12446.35 95.72 54581.82 88888.00 2015-12-21 19:30:48.875 355 12446.38 95.78 54581.82 88888.00 2015-12-21 19:30:49.000 355 12446.38 95.78 54581.85 88888.00 2015-12-21 19:30:49.125 355 12446.35 95.80 54581.85 88888.00 2015-12-21 19:30:49.250 355 12446.33 95.80 54581.85 88888.00 2015-12-21 19:30:49.375 355 12446.35 95.80 54581.85 88888.00 2015-12-21 19:30:49.500 355 12446.38 95.78 54581.85 88888.00 2015-12-21 19:30:49.625 355 12446.42 95.80 54581.82 88888.00 2015-12-21 19:30:49.750 355 12446.42 95.83 54581.80 88888.00 2015-12-21 19:30:49.875 355 12446.40 95.80 54581.82 88888.00 2015-12-21 19:30:50.000 355 12446.40 95.80 54581.80 88888.00 2015-12-21 19:30:50.125 355 12446.45 95.80 54581.80 88888.00 2015-12-21 19:30:50.250 355 12446.42 95.80 54581.80 88888.00 2015-12-21 19:30:50.375 355 12446.42 95.80 54581.80 88888.00 2015-12-21 19:30:50.500 355 12446.48 95.83 54581.80 88888.00 2015-12-21 19:30:50.625 355 12446.55 95.80 54581.80 88888.00 2015-12-21 19:30:50.750 355 12446.60 95.80 54581.80 88888.00 2015-12-21 19:30:50.875 355 12446.62 95.85 54581.80 88888.00 2015-12-21 19:30:51.000 355 12446.62 95.88 54581.80 88888.00 2015-12-21 19:30:51.125 355 12446.58 95.90 54581.78 88888.00 2015-12-21 19:30:51.250 355 12446.58 95.88 54581.80 88888.00 2015-12-21 19:30:51.375 355 12446.55 95.88 54581.78 88888.00 2015-12-21 19:30:51.500 355 12446.50 95.90 54581.80 88888.00 2015-12-21 19:30:51.625 355 12446.48 95.90 54581.75 88888.00 2015-12-21 19:30:51.750 355 12446.42 95.85 54581.78 88888.00 2015-12-21 19:30:51.875 355 12446.42 95.85 54581.78 88888.00 2015-12-21 19:30:52.000 355 12446.42 95.88 54581.78 88888.00 2015-12-21 19:30:52.125 355 12446.42 95.85 54581.78 88888.00 2015-12-21 19:30:52.250 355 12446.40 95.83 54581.80 88888.00 2015-12-21 19:30:52.375 355 12446.45 95.85 54581.75 88888.00 2015-12-21 19:30:52.500 355 12446.45 95.88 54581.75 88888.00 2015-12-21 19:30:52.625 355 12446.42 95.90 54581.75 88888.00 2015-12-21 19:30:52.750 355 12446.50 95.88 54581.75 88888.00 2015-12-21 19:30:52.875 355 12446.52 95.85 54581.75 88888.00 2015-12-21 19:30:53.000 355 12446.50 95.85 54581.75 88888.00 2015-12-21 19:30:53.125 355 12446.50 95.88 54581.75 88888.00 2015-12-21 19:30:53.250 355 12446.50 95.88 54581.75 88888.00 2015-12-21 19:30:53.375 355 12446.48 95.90 54581.75 88888.00 2015-12-21 19:30:53.500 355 12446.45 95.92 54581.75 88888.00 2015-12-21 19:30:53.625 355 12446.48 95.85 54581.75 88888.00 2015-12-21 19:30:53.750 355 12446.48 95.88 54581.75 88888.00 2015-12-21 19:30:53.875 355 12446.50 95.90 54581.75 88888.00 2015-12-21 19:30:54.000 355 12446.48 95.90 54581.75 88888.00 2015-12-21 19:30:54.125 355 12446.48 95.88 54581.75 88888.00 2015-12-21 19:30:54.250 355 12446.50 95.83 54581.75 88888.00 2015-12-21 19:30:54.375 355 12446.50 95.88 54581.75 88888.00 2015-12-21 19:30:54.500 355 12446.52 95.85 54581.72 88888.00 2015-12-21 19:30:54.625 355 12446.50 95.85 54581.70 88888.00 2015-12-21 19:30:54.750 355 12446.55 95.85 54581.72 88888.00 2015-12-21 19:30:54.875 355 12446.55 95.83 54581.72 88888.00 2015-12-21 19:30:55.000 355 12446.50 95.83 54581.72 88888.00 2015-12-21 19:30:55.125 355 12446.50 95.83 54581.70 88888.00 2015-12-21 19:30:55.250 355 12446.52 95.85 54581.72 88888.00 2015-12-21 19:30:55.375 355 12446.58 95.88 54581.72 88888.00 2015-12-21 19:30:55.500 355 12446.58 95.88 54581.70 88888.00 2015-12-21 19:30:55.625 355 12446.55 95.88 54581.72 88888.00 2015-12-21 19:30:55.750 355 12446.60 95.88 54581.70 88888.00 2015-12-21 19:30:55.875 355 12446.60 95.85 54581.70 88888.00 2015-12-21 19:30:56.000 355 12446.55 95.85 54581.70 88888.00 2015-12-21 19:30:56.125 355 12446.55 95.83 54581.70 88888.00 2015-12-21 19:30:56.250 355 12446.45 95.85 54581.70 88888.00 2015-12-21 19:30:56.375 355 12446.48 95.88 54581.70 88888.00 2015-12-21 19:30:56.500 355 12446.50 95.83 54581.70 88888.00 2015-12-21 19:30:56.625 355 12446.55 95.83 54581.72 88888.00 2015-12-21 19:30:56.750 355 12446.55 95.78 54581.70 88888.00 2015-12-21 19:30:56.875 355 12446.58 95.80 54581.70 88888.00 2015-12-21 19:30:57.000 355 12446.55 95.80 54581.70 88888.00 2015-12-21 19:30:57.125 355 12446.58 95.78 54581.70 88888.00 2015-12-21 19:30:57.250 355 12446.60 95.78 54581.70 88888.00 2015-12-21 19:30:57.375 355 12446.62 95.80 54581.70 88888.00 2015-12-21 19:30:57.500 355 12446.62 95.80 54581.68 88888.00 2015-12-21 19:30:57.625 355 12446.62 95.80 54581.68 88888.00 2015-12-21 19:30:57.750 355 12446.58 95.83 54581.68 88888.00 2015-12-21 19:30:57.875 355 12446.50 95.80 54581.70 88888.00 2015-12-21 19:30:58.000 355 12446.52 95.80 54581.68 88888.00 2015-12-21 19:30:58.125 355 12446.60 95.78 54581.68 88888.00 2015-12-21 19:30:58.250 355 12446.60 95.75 54581.70 88888.00 2015-12-21 19:30:58.375 355 12446.60 95.78 54581.68 88888.00 2015-12-21 19:30:58.500 355 12446.55 95.80 54581.68 88888.00 2015-12-21 19:30:58.625 355 12446.58 95.78 54581.68 88888.00 2015-12-21 19:30:58.750 355 12446.65 95.78 54581.70 88888.00 2015-12-21 19:30:58.875 355 12446.60 95.72 54581.68 88888.00 2015-12-21 19:30:59.000 355 12446.60 95.72 54581.70 88888.00 2015-12-21 19:30:59.125 355 12446.65 95.78 54581.72 88888.00 2015-12-21 19:30:59.250 355 12446.67 95.80 54581.70 88888.00 2015-12-21 19:30:59.375 355 12446.65 95.80 54581.68 88888.00 2015-12-21 19:30:59.500 355 12446.65 95.78 54581.68 88888.00 2015-12-21 19:30:59.625 355 12446.73 95.75 54581.68 88888.00 2015-12-21 19:30:59.750 355 12446.75 95.75 54581.68 88888.00 2015-12-21 19:30:59.875 355 12446.70 95.72 54581.68 88888.00 2015-12-21 19:31:00.000 355 12446.67 95.72 54581.68 88888.00 2015-12-21 19:31:00.125 355 12446.67 95.75 54581.70 88888.00 2015-12-21 19:31:00.250 355 12446.65 95.75 54581.70 88888.00 2015-12-21 19:31:00.375 355 12446.75 95.72 54581.70 88888.00 2015-12-21 19:31:00.500 355 12446.80 95.72 54581.70 88888.00 2015-12-21 19:31:00.625 355 12446.83 95.72 54581.68 88888.00 2015-12-21 19:31:00.750 355 12446.77 95.75 54581.65 88888.00 2015-12-21 19:31:00.875 355 12446.75 95.72 54581.65 88888.00 2015-12-21 19:31:01.000 355 12446.75 95.72 54581.65 88888.00 2015-12-21 19:31:01.125 355 12446.77 95.75 54581.68 88888.00 2015-12-21 19:31:01.250 355 12446.77 95.78 54581.68 88888.00 2015-12-21 19:31:01.375 355 12446.83 95.78 54581.65 88888.00 2015-12-21 19:31:01.500 355 12446.83 95.75 54581.68 88888.00 2015-12-21 19:31:01.625 355 12446.75 95.75 54581.68 88888.00 2015-12-21 19:31:01.750 355 12446.75 95.75 54581.68 88888.00 2015-12-21 19:31:01.875 355 12446.67 95.72 54581.68 88888.00 2015-12-21 19:31:02.000 355 12446.65 95.70 54581.65 88888.00 2015-12-21 19:31:02.125 355 12446.70 95.72 54581.68 88888.00 2015-12-21 19:31:02.250 355 12446.75 95.75 54581.65 88888.00 2015-12-21 19:31:02.375 355 12446.80 95.80 54581.65 88888.00 2015-12-21 19:31:02.500 355 12446.73 95.78 54581.62 88888.00 2015-12-21 19:31:02.625 355 12446.67 95.75 54581.65 88888.00 2015-12-21 19:31:02.750 355 12446.65 95.78 54581.65 88888.00 2015-12-21 19:31:02.875 355 12446.65 95.80 54581.65 88888.00 2015-12-21 19:31:03.000 355 12446.70 95.78 54581.62 88888.00 2015-12-21 19:31:03.125 355 12446.75 95.78 54581.65 88888.00 2015-12-21 19:31:03.250 355 12446.70 95.75 54581.65 88888.00 2015-12-21 19:31:03.375 355 12446.67 95.75 54581.65 88888.00 2015-12-21 19:31:03.500 355 12446.65 95.72 54581.65 88888.00 2015-12-21 19:31:03.625 355 12446.70 95.72 54581.65 88888.00 2015-12-21 19:31:03.750 355 12446.75 95.75 54581.65 88888.00 2015-12-21 19:31:03.875 355 12446.80 95.78 54581.62 88888.00 2015-12-21 19:31:04.000 355 12446.80 95.75 54581.62 88888.00 2015-12-21 19:31:04.125 355 12446.73 95.72 54581.60 88888.00 2015-12-21 19:31:04.250 355 12446.73 95.72 54581.62 88888.00 2015-12-21 19:31:04.375 355 12446.75 95.72 54581.62 88888.00 2015-12-21 19:31:04.500 355 12446.77 95.72 54581.62 88888.00 2015-12-21 19:31:04.625 355 12446.77 95.75 54581.65 88888.00 2015-12-21 19:31:04.750 355 12446.77 95.70 54581.65 88888.00 2015-12-21 19:31:04.875 355 12446.73 95.70 54581.62 88888.00 2015-12-21 19:31:05.000 355 12446.77 95.72 54581.60 88888.00 2015-12-21 19:31:05.125 355 12446.77 95.75 54581.60 88888.00 2015-12-21 19:31:05.250 355 12446.73 95.72 54581.62 88888.00 2015-12-21 19:31:05.375 355 12446.73 95.70 54581.62 88888.00 2015-12-21 19:31:05.500 355 12446.73 95.72 54581.62 88888.00 2015-12-21 19:31:05.625 355 12446.80 95.72 54581.60 88888.00 2015-12-21 19:31:05.750 355 12446.85 95.75 54581.62 88888.00 2015-12-21 19:31:05.875 355 12446.83 95.75 54581.60 88888.00 2015-12-21 19:31:06.000 355 12446.80 95.72 54581.60 88888.00 2015-12-21 19:31:06.125 355 12446.77 95.72 54581.62 88888.00 2015-12-21 19:31:06.250 355 12446.75 95.72 54581.62 88888.00 2015-12-21 19:31:06.375 355 12446.73 95.78 54581.62 88888.00 2015-12-21 19:31:06.500 355 12446.73 95.72 54581.62 88888.00 2015-12-21 19:31:06.625 355 12446.75 95.72 54581.65 88888.00 2015-12-21 19:31:06.750 355 12446.80 95.75 54581.62 88888.00 2015-12-21 19:31:06.875 355 12446.77 95.72 54581.60 88888.00 2015-12-21 19:31:07.000 355 12446.77 95.75 54581.60 88888.00 2015-12-21 19:31:07.125 355 12446.77 95.80 54581.60 88888.00 2015-12-21 19:31:07.250 355 12446.77 95.78 54581.62 88888.00 2015-12-21 19:31:07.375 355 12446.83 95.78 54581.60 88888.00 2015-12-21 19:31:07.500 355 12446.83 95.78 54581.60 88888.00 2015-12-21 19:31:07.625 355 12446.85 95.78 54581.60 88888.00 2015-12-21 19:31:07.750 355 12446.92 95.80 54581.62 88888.00 2015-12-21 19:31:07.875 355 12446.95 95.78 54581.62 88888.00 2015-12-21 19:31:08.000 355 12446.92 95.75 54581.60 88888.00 2015-12-21 19:31:08.125 355 12446.88 95.75 54581.60 88888.00 2015-12-21 19:31:08.250 355 12446.85 95.75 54581.60 88888.00 2015-12-21 19:31:08.375 355 12446.90 95.75 54581.60 88888.00 2015-12-21 19:31:08.500 355 12446.90 95.75 54581.60 88888.00 2015-12-21 19:31:08.625 355 12446.90 95.72 54581.60 88888.00 2015-12-21 19:31:08.750 355 12446.83 95.67 54581.60 88888.00 2015-12-21 19:31:08.875 355 12446.83 95.70 54581.60 88888.00 2015-12-21 19:31:09.000 355 12446.90 95.67 54581.57 88888.00 2015-12-21 19:31:09.125 355 12446.98 95.67 54581.60 88888.00 2015-12-21 19:31:09.250 355 12446.90 95.67 54581.57 88888.00 2015-12-21 19:31:09.375 355 12446.88 95.67 54581.57 88888.00 2015-12-21 19:31:09.500 355 12446.88 95.65 54581.55 88888.00 2015-12-21 19:31:09.625 355 12446.95 95.67 54581.57 88888.00 2015-12-21 19:31:09.750 355 12447.02 95.65 54581.55 88888.00 2015-12-21 19:31:09.875 355 12446.98 95.65 54581.55 88888.00 2015-12-21 19:31:10.000 355 12446.95 95.67 54581.57 88888.00 2015-12-21 19:31:10.125 355 12446.95 95.67 54581.60 88888.00 2015-12-21 19:31:10.250 355 12446.92 95.65 54581.57 88888.00 2015-12-21 19:31:10.375 355 12447.00 95.67 54581.57 88888.00 2015-12-21 19:31:10.500 355 12447.05 95.65 54581.57 88888.00 2015-12-21 19:31:10.625 355 12447.12 95.65 54581.57 88888.00 2015-12-21 19:31:10.750 355 12447.08 95.67 54581.57 88888.00 2015-12-21 19:31:10.875 355 12447.10 95.65 54581.57 88888.00 2015-12-21 19:31:11.000 355 12447.10 95.60 54581.60 88888.00 2015-12-21 19:31:11.125 355 12447.10 95.62 54581.60 88888.00 2015-12-21 19:31:11.250 355 12447.12 95.62 54581.57 88888.00 2015-12-21 19:31:11.375 355 12447.15 95.62 54581.57 88888.00 2015-12-21 19:31:11.500 355 12447.12 95.62 54581.60 88888.00 2015-12-21 19:31:11.625 355 12447.10 95.65 54581.60 88888.00 2015-12-21 19:31:11.750 355 12447.12 95.62 54581.60 88888.00 2015-12-21 19:31:11.875 355 12447.12 95.58 54581.57 88888.00 2015-12-21 19:31:12.000 355 12447.10 95.58 54581.57 88888.00 2015-12-21 19:31:12.125 355 12447.05 95.58 54581.57 88888.00 2015-12-21 19:31:12.250 355 12447.00 95.58 54581.55 88888.00 2015-12-21 19:31:12.375 355 12447.08 95.58 54581.55 88888.00 2015-12-21 19:31:12.500 355 12447.12 95.58 54581.55 88888.00 2015-12-21 19:31:12.625 355 12447.15 95.58 54581.55 88888.00 2015-12-21 19:31:12.750 355 12447.17 95.60 54581.57 88888.00 2015-12-21 19:31:12.875 355 12447.17 95.65 54581.60 88888.00 2015-12-21 19:31:13.000 355 12447.15 95.62 54581.60 88888.00 2015-12-21 19:31:13.125 355 12447.15 95.62 54581.57 88888.00 2015-12-21 19:31:13.250 355 12447.17 95.60 54581.57 88888.00 2015-12-21 19:31:13.375 355 12447.15 95.65 54581.57 88888.00 2015-12-21 19:31:13.500 355 12447.10 95.65 54581.55 88888.00 2015-12-21 19:31:13.625 355 12447.12 95.60 54581.55 88888.00 2015-12-21 19:31:13.750 355 12447.15 95.58 54581.55 88888.00 2015-12-21 19:31:13.875 355 12447.15 95.58 54581.57 88888.00 2015-12-21 19:31:14.000 355 12447.20 95.55 54581.55 88888.00 2015-12-21 19:31:14.125 355 12447.25 95.58 54581.57 88888.00 2015-12-21 19:31:14.250 355 12447.17 95.55 54581.57 88888.00 2015-12-21 19:31:14.375 355 12447.12 95.55 54581.55 88888.00 2015-12-21 19:31:14.500 355 12447.12 95.55 54581.60 88888.00 2015-12-21 19:31:14.625 355 12447.15 95.55 54581.57 88888.00 2015-12-21 19:31:14.750 355 12447.17 95.53 54581.55 88888.00 2015-12-21 19:31:14.875 355 12447.15 95.55 54581.55 88888.00 2015-12-21 19:31:15.000 355 12447.20 95.55 54581.55 88888.00 2015-12-21 19:31:15.125 355 12447.23 95.58 54581.55 88888.00 2015-12-21 19:31:15.250 355 12447.20 95.55 54581.55 88888.00 2015-12-21 19:31:15.375 355 12447.20 95.53 54581.55 88888.00 2015-12-21 19:31:15.500 355 12447.20 95.53 54581.53 88888.00 2015-12-21 19:31:15.625 355 12447.20 95.53 54581.53 88888.00 2015-12-21 19:31:15.750 355 12447.17 95.55 54581.55 88888.00 2015-12-21 19:31:15.875 355 12447.23 95.58 54581.57 88888.00 2015-12-21 19:31:16.000 355 12447.33 95.53 54581.55 88888.00 2015-12-21 19:31:16.125 355 12447.25 95.53 54581.57 88888.00 2015-12-21 19:31:16.250 355 12447.20 95.53 54581.57 88888.00 2015-12-21 19:31:16.375 355 12447.25 95.55 54581.57 88888.00 2015-12-21 19:31:16.500 355 12447.30 95.55 54581.55 88888.00 2015-12-21 19:31:16.625 355 12447.33 95.55 54581.55 88888.00 2015-12-21 19:31:16.750 355 12447.35 95.55 54581.53 88888.00 2015-12-21 19:31:16.875 355 12447.42 95.53 54581.55 88888.00 2015-12-21 19:31:17.000 355 12447.40 95.53 54581.53 88888.00 2015-12-21 19:31:17.125 355 12447.33 95.50 54581.55 88888.00 2015-12-21 19:31:17.250 355 12447.35 95.47 54581.55 88888.00 2015-12-21 19:31:17.375 355 12447.35 95.50 54581.55 88888.00 2015-12-21 19:31:17.500 355 12447.33 95.47 54581.53 88888.00 2015-12-21 19:31:17.625 355 12447.33 95.50 54581.55 88888.00 2015-12-21 19:31:17.750 355 12447.35 95.53 54581.55 88888.00 2015-12-21 19:31:17.875 355 12447.38 95.53 54581.55 88888.00 2015-12-21 19:31:18.000 355 12447.45 95.47 54581.53 88888.00 2015-12-21 19:31:18.125 355 12447.42 95.47 54581.55 88888.00 2015-12-21 19:31:18.250 355 12447.38 95.45 54581.55 88888.00 2015-12-21 19:31:18.375 355 12447.45 95.47 54581.53 88888.00 2015-12-21 19:31:18.500 355 12447.48 95.45 54581.53 88888.00 2015-12-21 19:31:18.625 355 12447.50 95.47 54581.53 88888.00 2015-12-21 19:31:18.750 355 12447.42 95.50 54581.53 88888.00 2015-12-21 19:31:18.875 355 12447.45 95.47 54581.55 88888.00 2015-12-21 19:31:19.000 355 12447.45 95.45 54581.55 88888.00 2015-12-21 19:31:19.125 355 12447.48 95.45 54581.53 88888.00 2015-12-21 19:31:19.250 355 12447.45 95.45 54581.55 88888.00 2015-12-21 19:31:19.375 355 12447.40 95.47 54581.57 88888.00 2015-12-21 19:31:19.500 355 12447.40 95.42 54581.55 88888.00 2015-12-21 19:31:19.625 355 12447.42 95.42 54581.57 88888.00 2015-12-21 19:31:19.750 355 12447.48 95.42 54581.57 88888.00 2015-12-21 19:31:19.875 355 12447.50 95.42 54581.57 88888.00 2015-12-21 19:31:20.000 355 12447.48 95.38 54581.55 88888.00 2015-12-21 19:31:20.125 355 12447.55 95.35 54581.55 88888.00 2015-12-21 19:31:20.250 355 12447.58 95.35 54581.55 88888.00 2015-12-21 19:31:20.375 355 12447.60 95.38 54581.55 88888.00 2015-12-21 19:31:20.500 355 12447.52 95.38 54581.53 88888.00 2015-12-21 19:31:20.625 355 12447.55 95.40 54581.53 88888.00 2015-12-21 19:31:20.750 355 12447.60 95.40 54581.55 88888.00 2015-12-21 19:31:20.875 355 12447.60 95.38 54581.55 88888.00 2015-12-21 19:31:21.000 355 12447.55 95.35 54581.53 88888.00 2015-12-21 19:31:21.125 355 12447.55 95.40 54581.57 88888.00 2015-12-21 19:31:21.250 355 12447.58 95.38 54581.57 88888.00 2015-12-21 19:31:21.375 355 12447.55 95.38 54581.55 88888.00 2015-12-21 19:31:21.500 355 12447.55 95.35 54581.57 88888.00 2015-12-21 19:31:21.625 355 12447.58 95.33 54581.53 88888.00 2015-12-21 19:31:21.750 355 12447.67 95.35 54581.53 88888.00 2015-12-21 19:31:21.875 355 12447.67 95.38 54581.53 88888.00 2015-12-21 19:31:22.000 355 12447.67 95.35 54581.53 88888.00 2015-12-21 19:31:22.125 355 12447.70 95.33 54581.55 88888.00 2015-12-21 19:31:22.250 355 12447.70 95.35 54581.57 88888.00 2015-12-21 19:31:22.375 355 12447.73 95.38 54581.55 88888.00 2015-12-21 19:31:22.500 355 12447.75 95.38 54581.53 88888.00 2015-12-21 19:31:22.625 355 12447.75 95.38 54581.53 88888.00 2015-12-21 19:31:22.750 355 12447.77 95.38 54581.55 88888.00 2015-12-21 19:31:22.875 355 12447.88 95.38 54581.55 88888.00 2015-12-21 19:31:23.000 355 12447.92 95.35 54581.53 88888.00 2015-12-21 19:31:23.125 355 12447.88 95.35 54581.55 88888.00 2015-12-21 19:31:23.250 355 12447.73 95.35 54581.55 88888.00 2015-12-21 19:31:23.375 355 12447.75 95.35 54581.55 88888.00 2015-12-21 19:31:23.500 355 12447.85 95.38 54581.53 88888.00 2015-12-21 19:31:23.625 355 12447.92 95.35 54581.55 88888.00 2015-12-21 19:31:23.750 355 12447.90 95.33 54581.55 88888.00 2015-12-21 19:31:23.875 355 12447.80 95.35 54581.55 88888.00 2015-12-21 19:31:24.000 355 12447.83 95.33 54581.50 88888.00 2015-12-21 19:31:24.125 355 12447.77 95.35 54581.50 88888.00 2015-12-21 19:31:24.250 355 12447.73 95.35 54581.53 88888.00 2015-12-21 19:31:24.375 355 12447.80 95.35 54581.53 88888.00 2015-12-21 19:31:24.500 355 12447.83 95.33 54581.55 88888.00 2015-12-21 19:31:24.625 355 12447.75 95.30 54581.55 88888.00 2015-12-21 19:31:24.750 355 12447.73 95.30 54581.55 88888.00 2015-12-21 19:31:24.875 355 12447.77 95.33 54581.53 88888.00 2015-12-21 19:31:25.000 355 12447.85 95.35 54581.55 88888.00 2015-12-21 19:31:25.125 355 12447.90 95.33 54581.55 88888.00 2015-12-21 19:31:25.250 355 12447.83 95.28 54581.55 88888.00 2015-12-21 19:31:25.375 355 12447.88 95.30 54581.55 88888.00 2015-12-21 19:31:25.500 355 12447.90 95.33 54581.53 88888.00 2015-12-21 19:31:25.625 355 12447.90 95.33 54581.50 88888.00 2015-12-21 19:31:25.750 355 12447.88 95.30 54581.50 88888.00 2015-12-21 19:31:25.875 355 12447.88 95.30 54581.53 88888.00 2015-12-21 19:31:26.000 355 12447.92 95.30 54581.53 88888.00 2015-12-21 19:31:26.125 355 12447.92 95.30 54581.53 88888.00 2015-12-21 19:31:26.250 355 12447.85 95.30 54581.55 88888.00 2015-12-21 19:31:26.375 355 12447.85 95.28 54581.55 88888.00 2015-12-21 19:31:26.500 355 12447.85 95.25 54581.55 88888.00 2015-12-21 19:31:26.625 355 12447.90 95.25 54581.55 88888.00 2015-12-21 19:31:26.750 355 12447.92 95.25 54581.55 88888.00 2015-12-21 19:31:26.875 355 12447.92 95.25 54581.55 88888.00 2015-12-21 19:31:27.000 355 12447.88 95.28 54581.55 88888.00 2015-12-21 19:31:27.125 355 12447.88 95.25 54581.55 88888.00 2015-12-21 19:31:27.250 355 12447.92 95.28 54581.57 88888.00 2015-12-21 19:31:27.375 355 12447.98 95.25 54581.57 88888.00 2015-12-21 19:31:27.500 355 12448.05 95.22 54581.57 88888.00 2015-12-21 19:31:27.625 355 12448.02 95.25 54581.55 88888.00 2015-12-21 19:31:27.750 355 12448.00 95.25 54581.55 88888.00 2015-12-21 19:31:27.875 355 12447.95 95.25 54581.55 88888.00 2015-12-21 19:31:28.000 355 12447.95 95.22 54581.53 88888.00 2015-12-21 19:31:28.125 355 12448.00 95.22 54581.53 88888.00 2015-12-21 19:31:28.250 355 12447.98 95.22 54581.55 88888.00 2015-12-21 19:31:28.375 355 12447.98 95.22 54581.55 88888.00 2015-12-21 19:31:28.500 355 12447.98 95.22 54581.55 88888.00 2015-12-21 19:31:28.625 355 12447.98 95.22 54581.55 88888.00 2015-12-21 19:31:28.750 355 12448.02 95.25 54581.55 88888.00 2015-12-21 19:31:28.875 355 12448.08 95.25 54581.55 88888.00 2015-12-21 19:31:29.000 355 12448.05 95.20 54581.57 88888.00 2015-12-21 19:31:29.125 355 12448.02 95.17 54581.60 88888.00 2015-12-21 19:31:29.250 355 12448.00 95.17 54581.57 88888.00 2015-12-21 19:31:29.375 355 12448.00 95.20 54581.57 88888.00 2015-12-21 19:31:29.500 355 12448.02 95.20 54581.57 88888.00 2015-12-21 19:31:29.625 355 12448.08 95.22 54581.57 88888.00 2015-12-21 19:31:29.750 355 12448.10 95.22 54581.55 88888.00 2015-12-21 19:31:29.875 355 12448.05 95.20 54581.57 88888.00 2015-12-21 19:31:30.000 355 12448.00 95.17 54581.55 88888.00 2015-12-21 19:31:30.125 355 12448.05 95.20 54581.57 88888.00 2015-12-21 19:31:30.250 355 12448.08 95.22 54581.57 88888.00 2015-12-21 19:31:30.375 355 12448.12 95.25 54581.57 88888.00 2015-12-21 19:31:30.500 355 12448.15 95.22 54581.57 88888.00 2015-12-21 19:31:30.625 355 12448.10 95.20 54581.60 88888.00 2015-12-21 19:31:30.750 355 12448.05 95.17 54581.57 88888.00 2015-12-21 19:31:30.875 355 12448.00 95.17 54581.60 88888.00 2015-12-21 19:31:31.000 355 12448.02 95.20 54581.62 88888.00 2015-12-21 19:31:31.125 355 12447.98 95.20 54581.62 88888.00 2015-12-21 19:31:31.250 355 12447.98 95.15 54581.60 88888.00 2015-12-21 19:31:31.375 355 12448.05 95.17 54581.60 88888.00 2015-12-21 19:31:31.500 355 12448.08 95.20 54581.60 88888.00 2015-12-21 19:31:31.625 355 12448.05 95.17 54581.57 88888.00 2015-12-21 19:31:31.750 355 12448.05 95.20 54581.60 88888.00 2015-12-21 19:31:31.875 355 12448.08 95.20 54581.60 88888.00 2015-12-21 19:31:32.000 355 12448.05 95.17 54581.57 88888.00 2015-12-21 19:31:32.125 355 12448.05 95.17 54581.62 88888.00 2015-12-21 19:31:32.250 355 12448.00 95.17 54581.62 88888.00 2015-12-21 19:31:32.375 355 12447.98 95.15 54581.60 88888.00 2015-12-21 19:31:32.500 355 12447.95 95.15 54581.60 88888.00 2015-12-21 19:31:32.625 355 12448.00 95.17 54581.62 88888.00 2015-12-21 19:31:32.750 355 12448.08 95.17 54581.62 88888.00 2015-12-21 19:31:32.875 355 12448.15 95.12 54581.62 88888.00 2015-12-21 19:31:33.000 355 12448.15 95.12 54581.60 88888.00 2015-12-21 19:31:33.125 355 12448.12 95.15 54581.62 88888.00 2015-12-21 19:31:33.250 355 12448.08 95.15 54581.62 88888.00 2015-12-21 19:31:33.375 355 12448.02 95.12 54581.62 88888.00 2015-12-21 19:31:33.500 355 12448.00 95.15 54581.62 88888.00 2015-12-21 19:31:33.625 355 12448.05 95.12 54581.62 88888.00 2015-12-21 19:31:33.750 355 12448.05 95.10 54581.65 88888.00 2015-12-21 19:31:33.875 355 12448.10 95.12 54581.65 88888.00 2015-12-21 19:31:34.000 355 12448.20 95.12 54581.62 88888.00 2015-12-21 19:31:34.125 355 12448.17 95.10 54581.65 88888.00 2015-12-21 19:31:34.250 355 12448.15 95.08 54581.65 88888.00 2015-12-21 19:31:34.375 355 12448.12 95.08 54581.62 88888.00 2015-12-21 19:31:34.500 355 12448.10 95.10 54581.65 88888.00 2015-12-21 19:31:34.625 355 12448.12 95.08 54581.65 88888.00 2015-12-21 19:31:34.750 355 12448.10 95.08 54581.65 88888.00 2015-12-21 19:31:34.875 355 12448.15 95.10 54581.68 88888.00 2015-12-21 19:31:35.000 355 12448.20 95.10 54581.65 88888.00 2015-12-21 19:31:35.125 355 12448.17 95.08 54581.62 88888.00 2015-12-21 19:31:35.250 355 12448.17 95.10 54581.65 88888.00 2015-12-21 19:31:35.375 355 12448.23 95.10 54581.65 88888.00 2015-12-21 19:31:35.500 355 12448.23 95.08 54581.65 88888.00 2015-12-21 19:31:35.625 355 12448.27 95.10 54581.65 88888.00 2015-12-21 19:31:35.750 355 12448.33 95.10 54581.65 88888.00 2015-12-21 19:31:35.875 355 12448.35 95.08 54581.68 88888.00 2015-12-21 19:31:36.000 355 12448.27 95.08 54581.65 88888.00 2015-12-21 19:31:36.125 355 12448.25 95.05 54581.65 88888.00 2015-12-21 19:31:36.250 355 12448.17 95.05 54581.65 88888.00 2015-12-21 19:31:36.375 355 12448.20 95.08 54581.62 88888.00 2015-12-21 19:31:36.500 355 12448.27 95.08 54581.62 88888.00 2015-12-21 19:31:36.625 355 12448.30 95.08 54581.65 88888.00 2015-12-21 19:31:36.750 355 12448.35 95.08 54581.62 88888.00 2015-12-21 19:31:36.875 355 12448.35 95.08 54581.65 88888.00 2015-12-21 19:31:37.000 355 12448.27 95.08 54581.62 88888.00 2015-12-21 19:31:37.125 355 12448.20 95.08 54581.62 88888.00 2015-12-21 19:31:37.250 355 12448.15 95.08 54581.68 88888.00 2015-12-21 19:31:37.375 355 12448.17 95.10 54581.65 88888.00 2015-12-21 19:31:37.500 355 12448.20 95.08 54581.68 88888.00 2015-12-21 19:31:37.625 355 12448.23 95.08 54581.65 88888.00 2015-12-21 19:31:37.750 355 12448.20 95.03 54581.65 88888.00 2015-12-21 19:31:37.875 355 12448.20 95.05 54581.65 88888.00 2015-12-21 19:31:38.000 355 12448.23 95.03 54581.68 88888.00 2015-12-21 19:31:38.125 355 12448.25 95.05 54581.68 88888.00 2015-12-21 19:31:38.250 355 12448.35 95.00 54581.70 88888.00 2015-12-21 19:31:38.375 355 12448.42 95.05 54581.68 88888.00 2015-12-21 19:31:38.500 355 12448.35 95.05 54581.70 88888.00 2015-12-21 19:31:38.625 355 12448.30 95.08 54581.70 88888.00 2015-12-21 19:31:38.750 355 12448.35 95.03 54581.70 88888.00 2015-12-21 19:31:38.875 355 12448.33 95.00 54581.70 88888.00 2015-12-21 19:31:39.000 355 12448.35 95.03 54581.68 88888.00 2015-12-21 19:31:39.125 355 12448.42 95.03 54581.70 88888.00 2015-12-21 19:31:39.250 355 12448.45 95.03 54581.72 88888.00 2015-12-21 19:31:39.375 355 12448.45 95.03 54581.70 88888.00 2015-12-21 19:31:39.500 355 12448.42 95.05 54581.70 88888.00 2015-12-21 19:31:39.625 355 12448.38 95.05 54581.70 88888.00 2015-12-21 19:31:39.750 355 12448.42 95.05 54581.70 88888.00 2015-12-21 19:31:39.875 355 12448.45 95.03 54581.70 88888.00 2015-12-21 19:31:40.000 355 12448.38 94.97 54581.70 88888.00 2015-12-21 19:31:40.125 355 12448.40 95.00 54581.70 88888.00 2015-12-21 19:31:40.250 355 12448.45 95.03 54581.72 88888.00 2015-12-21 19:31:40.375 355 12448.52 95.03 54581.68 88888.00 2015-12-21 19:31:40.500 355 12448.48 95.03 54581.70 88888.00 2015-12-21 19:31:40.625 355 12448.42 95.00 54581.72 88888.00 2015-12-21 19:31:40.750 355 12448.45 95.03 54581.72 88888.00 2015-12-21 19:31:40.875 355 12448.48 95.03 54581.72 88888.00 2015-12-21 19:31:41.000 355 12448.50 95.03 54581.72 88888.00 2015-12-21 19:31:41.125 355 12448.48 95.03 54581.78 88888.00 2015-12-21 19:31:41.250 355 12448.50 95.03 54581.75 88888.00 2015-12-21 19:31:41.375 355 12448.48 95.03 54581.75 88888.00 2015-12-21 19:31:41.500 355 12448.45 95.00 54581.75 88888.00 2015-12-21 19:31:41.625 355 12448.48 95.00 54581.75 88888.00 2015-12-21 19:31:41.750 355 12448.45 95.03 54581.75 88888.00 2015-12-21 19:31:41.875 355 12448.48 95.03 54581.78 88888.00 2015-12-21 19:31:42.000 355 12448.45 95.00 54581.72 88888.00 2015-12-21 19:31:42.125 355 12448.48 95.00 54581.72 88888.00 2015-12-21 19:31:42.250 355 12448.50 95.03 54581.72 88888.00 2015-12-21 19:31:42.375 355 12448.52 95.00 54581.72 88888.00 2015-12-21 19:31:42.500 355 12448.55 95.00 54581.72 88888.00 2015-12-21 19:31:42.625 355 12448.52 94.97 54581.75 88888.00 2015-12-21 19:31:42.750 355 12448.52 94.97 54581.75 88888.00 2015-12-21 19:31:42.875 355 12448.62 95.03 54581.78 88888.00 2015-12-21 19:31:43.000 355 12448.62 95.03 54581.75 88888.00 2015-12-21 19:31:43.125 355 12448.60 95.03 54581.75 88888.00 2015-12-21 19:31:43.250 355 12448.52 95.00 54581.78 88888.00 2015-12-21 19:31:43.375 355 12448.55 95.03 54581.75 88888.00 2015-12-21 19:31:43.500 355 12448.58 95.03 54581.75 88888.00 2015-12-21 19:31:43.625 355 12448.62 95.00 54581.75 88888.00 2015-12-21 19:31:43.750 355 12448.60 94.97 54581.72 88888.00 2015-12-21 19:31:43.875 355 12448.58 95.00 54581.72 88888.00 2015-12-21 19:31:44.000 355 12448.52 94.97 54581.72 88888.00 2015-12-21 19:31:44.125 355 12448.58 95.00 54581.75 88888.00 2015-12-21 19:31:44.250 355 12448.60 95.00 54581.72 88888.00 2015-12-21 19:31:44.375 355 12448.65 95.00 54581.72 88888.00 2015-12-21 19:31:44.500 355 12448.67 95.00 54581.72 88888.00 2015-12-21 19:31:44.625 355 12448.70 94.97 54581.75 88888.00 2015-12-21 19:31:44.750 355 12448.73 94.95 54581.75 88888.00 2015-12-21 19:31:44.875 355 12448.65 94.95 54581.78 88888.00 2015-12-21 19:31:45.000 355 12448.62 94.95 54581.78 88888.00 2015-12-21 19:31:45.125 355 12448.62 94.97 54581.78 88888.00 2015-12-21 19:31:45.250 355 12448.62 94.97 54581.78 88888.00 2015-12-21 19:31:45.375 355 12448.70 94.95 54581.78 88888.00 2015-12-21 19:31:45.500 355 12448.75 94.92 54581.78 88888.00 2015-12-21 19:31:45.625 355 12448.80 94.92 54581.75 88888.00 2015-12-21 19:31:45.750 355 12448.77 94.95 54581.78 88888.00 2015-12-21 19:31:45.875 355 12448.70 94.95 54581.78 88888.00 2015-12-21 19:31:46.000 355 12448.67 94.92 54581.78 88888.00 2015-12-21 19:31:46.125 355 12448.65 94.92 54581.78 88888.00 2015-12-21 19:31:46.250 355 12448.67 94.88 54581.80 88888.00 2015-12-21 19:31:46.375 355 12448.73 94.83 54581.80 88888.00 2015-12-21 19:31:46.500 355 12448.70 94.83 54581.78 88888.00 2015-12-21 19:31:46.625 355 12448.70 94.88 54581.78 88888.00 2015-12-21 19:31:46.750 355 12448.70 94.85 54581.80 88888.00 2015-12-21 19:31:46.875 355 12448.75 94.85 54581.80 88888.00 2015-12-21 19:31:47.000 355 12448.75 94.88 54581.80 88888.00 2015-12-21 19:31:47.125 355 12448.73 94.88 54581.82 88888.00 2015-12-21 19:31:47.250 355 12448.77 94.80 54581.82 88888.00 2015-12-21 19:31:47.375 355 12448.85 94.80 54581.82 88888.00 2015-12-21 19:31:47.500 355 12448.83 94.80 54581.82 88888.00 2015-12-21 19:31:47.625 355 12448.85 94.78 54581.82 88888.00 2015-12-21 19:31:47.750 355 12448.85 94.80 54581.82 88888.00 2015-12-21 19:31:47.875 355 12448.80 94.83 54581.80 88888.00 2015-12-21 19:31:48.000 355 12448.77 94.80 54581.80 88888.00 2015-12-21 19:31:48.125 355 12448.80 94.85 54581.82 88888.00 2015-12-21 19:31:48.250 355 12448.83 94.85 54581.85 88888.00 2015-12-21 19:31:48.375 355 12448.85 94.83 54581.85 88888.00 2015-12-21 19:31:48.500 355 12448.90 94.85 54581.82 88888.00 2015-12-21 19:31:48.625 355 12448.88 94.83 54581.85 88888.00 2015-12-21 19:31:48.750 355 12448.80 94.78 54581.82 88888.00 2015-12-21 19:31:48.875 355 12448.83 94.78 54581.82 88888.00 2015-12-21 19:31:49.000 355 12448.88 94.75 54581.85 88888.00 2015-12-21 19:31:49.125 355 12448.90 94.78 54581.82 88888.00 2015-12-21 19:31:49.250 355 12448.88 94.80 54581.85 88888.00 2015-12-21 19:31:49.375 355 12448.85 94.85 54581.82 88888.00 2015-12-21 19:31:49.500 355 12448.83 94.83 54581.82 88888.00 2015-12-21 19:31:49.625 355 12448.90 94.80 54581.82 88888.00 2015-12-21 19:31:49.750 355 12448.92 94.78 54581.82 88888.00 2015-12-21 19:31:49.875 355 12448.88 94.78 54581.82 88888.00 2015-12-21 19:31:50.000 355 12448.85 94.75 54581.82 88888.00 2015-12-21 19:31:50.125 355 12448.77 94.75 54581.85 88888.00 2015-12-21 19:31:50.250 355 12448.80 94.78 54581.88 88888.00 2015-12-21 19:31:50.375 355 12448.85 94.80 54581.85 88888.00 2015-12-21 19:31:50.500 355 12448.88 94.75 54581.82 88888.00 2015-12-21 19:31:50.625 355 12448.88 94.75 54581.85 88888.00 2015-12-21 19:31:50.750 355 12448.90 94.75 54581.82 88888.00 2015-12-21 19:31:50.875 355 12448.85 94.75 54581.82 88888.00 2015-12-21 19:31:51.000 355 12448.83 94.72 54581.82 88888.00 2015-12-21 19:31:51.125 355 12448.83 94.70 54581.85 88888.00 2015-12-21 19:31:51.250 355 12448.85 94.72 54581.88 88888.00 2015-12-21 19:31:51.375 355 12448.90 94.75 54581.88 88888.00 2015-12-21 19:31:51.500 355 12448.90 94.78 54581.88 88888.00 2015-12-21 19:31:51.625 355 12448.92 94.75 54581.88 88888.00 2015-12-21 19:31:51.750 355 12448.90 94.72 54581.85 88888.00 2015-12-21 19:31:51.875 355 12448.90 94.70 54581.85 88888.00 2015-12-21 19:31:52.000 355 12448.92 94.67 54581.88 88888.00 2015-12-21 19:31:52.125 355 12448.95 94.67 54581.90 88888.00 2015-12-21 19:31:52.250 355 12448.95 94.67 54581.88 88888.00 2015-12-21 19:31:52.375 355 12448.92 94.70 54581.88 88888.00 2015-12-21 19:31:52.500 355 12448.92 94.70 54581.88 88888.00 2015-12-21 19:31:52.625 355 12448.92 94.67 54581.90 88888.00 2015-12-21 19:31:52.750 355 12448.90 94.65 54581.88 88888.00 2015-12-21 19:31:52.875 355 12448.83 94.65 54581.88 88888.00 2015-12-21 19:31:53.000 355 12448.85 94.70 54581.88 88888.00 2015-12-21 19:31:53.125 355 12448.92 94.70 54581.90 88888.00 2015-12-21 19:31:53.250 355 12448.95 94.67 54581.93 88888.00 2015-12-21 19:31:53.375 355 12449.00 94.67 54581.90 88888.00 2015-12-21 19:31:53.500 355 12448.98 94.67 54581.88 88888.00 2015-12-21 19:31:53.625 355 12448.92 94.67 54581.90 88888.00 2015-12-21 19:31:53.750 355 12448.98 94.67 54581.90 88888.00 2015-12-21 19:31:53.875 355 12449.02 94.67 54581.90 88888.00 2015-12-21 19:31:54.000 355 12449.02 94.67 54581.90 88888.00 2015-12-21 19:31:54.125 355 12449.08 94.67 54581.90 88888.00 2015-12-21 19:31:54.250 355 12449.10 94.65 54581.93 88888.00 2015-12-21 19:31:54.375 355 12449.08 94.65 54581.90 88888.00 2015-12-21 19:31:54.500 355 12449.08 94.65 54581.90 88888.00 2015-12-21 19:31:54.625 355 12449.05 94.67 54581.93 88888.00 2015-12-21 19:31:54.750 355 12449.08 94.70 54581.90 88888.00 2015-12-21 19:31:54.875 355 12449.15 94.65 54581.90 88888.00 2015-12-21 19:31:55.000 355 12449.20 94.65 54581.90 88888.00 2015-12-21 19:31:55.125 355 12449.15 94.65 54581.93 88888.00 2015-12-21 19:31:55.250 355 12449.00 94.62 54581.93 88888.00 2015-12-21 19:31:55.375 355 12449.08 94.65 54581.93 88888.00 2015-12-21 19:31:55.500 355 12449.12 94.67 54581.95 88888.00 2015-12-21 19:31:55.625 355 12449.12 94.65 54581.97 88888.00 2015-12-21 19:31:55.750 355 12449.12 94.62 54581.95 88888.00 2015-12-21 19:31:55.875 355 12449.12 94.62 54581.90 88888.00 2015-12-21 19:31:56.000 355 12449.17 94.60 54581.90 88888.00 2015-12-21 19:31:56.125 355 12449.25 94.60 54581.93 88888.00 2015-12-21 19:31:56.250 355 12449.25 94.62 54581.95 88888.00 2015-12-21 19:31:56.375 355 12449.30 94.60 54581.93 88888.00 2015-12-21 19:31:56.500 355 12449.30 94.60 54581.95 88888.00 2015-12-21 19:31:56.625 355 12449.25 94.65 54581.95 88888.00 2015-12-21 19:31:56.750 355 12449.20 94.62 54581.95 88888.00 2015-12-21 19:31:56.875 355 12449.20 94.60 54581.93 88888.00 2015-12-21 19:31:57.000 355 12449.20 94.62 54581.93 88888.00 2015-12-21 19:31:57.125 355 12449.23 94.62 54581.95 88888.00 2015-12-21 19:31:57.250 355 12449.25 94.55 54581.97 88888.00 2015-12-21 19:31:57.375 355 12449.23 94.55 54581.97 88888.00 2015-12-21 19:31:57.500 355 12449.17 94.58 54581.95 88888.00 2015-12-21 19:31:57.625 355 12449.17 94.60 54581.95 88888.00 2015-12-21 19:31:57.750 355 12449.12 94.60 54581.93 88888.00 2015-12-21 19:31:57.875 355 12449.12 94.60 54581.95 88888.00 2015-12-21 19:31:58.000 355 12449.17 94.58 54581.95 88888.00 2015-12-21 19:31:58.125 355 12449.17 94.58 54581.97 88888.00 2015-12-21 19:31:58.250 355 12449.15 94.58 54581.97 88888.00 2015-12-21 19:31:58.375 355 12449.15 94.58 54582.00 88888.00 2015-12-21 19:31:58.500 355 12449.15 94.60 54581.97 88888.00 2015-12-21 19:31:58.625 355 12449.10 94.58 54581.95 88888.00 2015-12-21 19:31:58.750 355 12449.15 94.60 54581.95 88888.00 2015-12-21 19:31:58.875 355 12449.17 94.60 54581.95 88888.00 2015-12-21 19:31:59.000 355 12449.20 94.58 54581.97 88888.00 2015-12-21 19:31:59.125 355 12449.25 94.62 54581.97 88888.00 2015-12-21 19:31:59.250 355 12449.20 94.60 54581.97 88888.00 2015-12-21 19:31:59.375 355 12449.20 94.60 54581.97 88888.00 2015-12-21 19:31:59.500 355 12449.25 94.60 54582.00 88888.00 2015-12-21 19:31:59.625 355 12449.25 94.60 54581.97 88888.00 2015-12-21 19:31:59.750 355 12449.30 94.58 54581.97 88888.00 2015-12-21 19:31:59.875 355 12449.30 94.62 54582.00 88888.00 2015-12-21 19:32:00.000 355 12449.33 94.60 54581.97 88888.00 2015-12-21 19:32:00.125 355 12449.33 94.62 54582.00 88888.00 2015-12-21 19:32:00.250 355 12449.23 94.60 54582.00 88888.00 2015-12-21 19:32:00.375 355 12449.25 94.62 54582.00 88888.00 2015-12-21 19:32:00.500 355 12449.25 94.62 54582.00 88888.00 2015-12-21 19:32:00.625 355 12449.27 94.65 54582.00 88888.00 2015-12-21 19:32:00.750 355 12449.30 94.65 54582.03 88888.00 2015-12-21 19:32:00.875 355 12449.30 94.65 54582.03 88888.00 2015-12-21 19:32:01.000 355 12449.33 94.62 54582.00 88888.00 2015-12-21 19:32:01.125 355 12449.35 94.62 54582.03 88888.00 2015-12-21 19:32:01.250 355 12449.30 94.62 54582.00 88888.00 2015-12-21 19:32:01.375 355 12449.40 94.60 54582.03 88888.00 2015-12-21 19:32:01.500 355 12449.45 94.60 54582.03 88888.00 2015-12-21 19:32:01.625 355 12449.42 94.60 54582.00 88888.00 2015-12-21 19:32:01.750 355 12449.38 94.62 54582.00 88888.00 2015-12-21 19:32:01.875 355 12449.35 94.65 54582.03 88888.00 2015-12-21 19:32:02.000 355 12449.48 94.60 54582.03 88888.00 2015-12-21 19:32:02.125 355 12449.48 94.62 54582.05 88888.00 2015-12-21 19:32:02.250 355 12449.40 94.60 54582.03 88888.00 2015-12-21 19:32:02.375 355 12449.42 94.62 54582.00 88888.00 2015-12-21 19:32:02.500 355 12449.42 94.60 54582.05 88888.00 2015-12-21 19:32:02.625 355 12449.48 94.62 54582.05 88888.00 2015-12-21 19:32:02.750 355 12449.58 94.62 54582.03 88888.00 2015-12-21 19:32:02.875 355 12449.52 94.58 54582.05 88888.00 2015-12-21 19:32:03.000 355 12449.48 94.58 54582.03 88888.00 2015-12-21 19:32:03.125 355 12449.45 94.58 54582.07 88888.00 2015-12-21 19:32:03.250 355 12449.45 94.58 54582.05 88888.00 2015-12-21 19:32:03.375 355 12449.42 94.62 54582.05 88888.00 2015-12-21 19:32:03.500 355 12449.48 94.62 54582.03 88888.00 2015-12-21 19:32:03.625 355 12449.55 94.60 54582.05 88888.00 2015-12-21 19:32:03.750 355 12449.52 94.58 54582.03 88888.00 2015-12-21 19:32:03.875 355 12449.45 94.58 54582.03 88888.00 2015-12-21 19:32:04.000 355 12449.48 94.55 54582.00 88888.00 2015-12-21 19:32:04.125 355 12449.55 94.58 54582.03 88888.00 2015-12-21 19:32:04.250 355 12449.52 94.58 54582.05 88888.00 2015-12-21 19:32:04.375 355 12449.52 94.58 54582.00 88888.00 2015-12-21 19:32:04.500 355 12449.52 94.55 54582.00 88888.00 2015-12-21 19:32:04.625 355 12449.55 94.60 54582.05 88888.00 2015-12-21 19:32:04.750 355 12449.60 94.60 54582.05 88888.00 2015-12-21 19:32:04.875 355 12449.62 94.60 54582.05 88888.00 2015-12-21 19:32:05.000 355 12449.62 94.58 54582.05 88888.00 2015-12-21 19:32:05.125 355 12449.62 94.58 54582.03 88888.00 2015-12-21 19:32:05.250 355 12449.60 94.55 54582.07 88888.00 2015-12-21 19:32:05.375 355 12449.62 94.55 54582.07 88888.00 2015-12-21 19:32:05.500 355 12449.65 94.58 54582.10 88888.00 2015-12-21 19:32:05.625 355 12449.65 94.60 54582.07 88888.00 2015-12-21 19:32:05.750 355 12449.58 94.60 54582.07 88888.00 2015-12-21 19:32:05.875 355 12449.48 94.58 54582.07 88888.00 2015-12-21 19:32:06.000 355 12449.50 94.55 54582.05 88888.00 2015-12-21 19:32:06.125 355 12449.52 94.55 54582.10 88888.00 2015-12-21 19:32:06.250 355 12449.55 94.55 54582.10 88888.00 2015-12-21 19:32:06.375 355 12449.58 94.58 54582.07 88888.00 2015-12-21 19:32:06.500 355 12449.62 94.55 54582.07 88888.00 2015-12-21 19:32:06.625 355 12449.62 94.55 54582.07 88888.00 2015-12-21 19:32:06.750 355 12449.52 94.55 54582.07 88888.00 2015-12-21 19:32:06.875 355 12449.45 94.55 54582.10 88888.00 2015-12-21 19:32:07.000 355 12449.48 94.55 54582.07 88888.00 2015-12-21 19:32:07.125 355 12449.48 94.55 54582.10 88888.00 2015-12-21 19:32:07.250 355 12449.45 94.50 54582.15 88888.00 2015-12-21 19:32:07.375 355 12449.48 94.50 54582.10 88888.00 2015-12-21 19:32:07.500 355 12449.52 94.50 54582.10 88888.00 2015-12-21 19:32:07.625 355 12449.55 94.50 54582.12 88888.00 2015-12-21 19:32:07.750 355 12449.60 94.50 54582.12 88888.00 2015-12-21 19:32:07.875 355 12449.60 94.50 54582.12 88888.00 2015-12-21 19:32:08.000 355 12449.55 94.47 54582.10 88888.00 2015-12-21 19:32:08.125 355 12449.52 94.50 54582.10 88888.00 2015-12-21 19:32:08.250 355 12449.48 94.47 54582.12 88888.00 2015-12-21 19:32:08.375 355 12449.42 94.50 54582.12 88888.00 2015-12-21 19:32:08.500 355 12449.40 94.50 54582.18 88888.00 2015-12-21 19:32:08.625 355 12449.45 94.50 54582.18 88888.00 2015-12-21 19:32:08.750 355 12449.48 94.47 54582.12 88888.00 2015-12-21 19:32:08.875 355 12449.48 94.47 54582.12 88888.00 2015-12-21 19:32:09.000 355 12449.55 94.47 54582.12 88888.00 2015-12-21 19:32:09.125 355 12449.58 94.45 54582.10 88888.00 2015-12-21 19:32:09.250 355 12449.55 94.42 54582.12 88888.00 2015-12-21 19:32:09.375 355 12449.52 94.47 54582.12 88888.00 2015-12-21 19:32:09.500 355 12449.58 94.47 54582.15 88888.00 2015-12-21 19:32:09.625 355 12449.58 94.45 54582.18 88888.00 2015-12-21 19:32:09.750 355 12449.52 94.45 54582.18 88888.00 2015-12-21 19:32:09.875 355 12449.55 94.45 54582.20 88888.00 2015-12-21 19:32:10.000 355 12449.58 94.45 54582.15 88888.00 2015-12-21 19:32:10.125 355 12449.55 94.42 54582.20 88888.00 2015-12-21 19:32:10.250 355 12449.50 94.42 54582.18 88888.00 2015-12-21 19:32:10.375 355 12449.60 94.45 54582.18 88888.00 2015-12-21 19:32:10.500 355 12449.58 94.45 54582.18 88888.00 2015-12-21 19:32:10.625 355 12449.58 94.47 54582.20 88888.00 2015-12-21 19:32:10.750 355 12449.58 94.45 54582.22 88888.00 2015-12-21 19:32:10.875 355 12449.60 94.47 54582.20 88888.00 2015-12-21 19:32:11.000 355 12449.60 94.45 54582.20 88888.00 2015-12-21 19:32:11.125 355 12449.60 94.42 54582.20 88888.00 2015-12-21 19:32:11.250 355 12449.60 94.40 54582.22 88888.00 2015-12-21 19:32:11.375 355 12449.58 94.42 54582.20 88888.00 2015-12-21 19:32:11.500 355 12449.50 94.45 54582.20 88888.00 2015-12-21 19:32:11.625 355 12449.48 94.45 54582.22 88888.00 2015-12-21 19:32:11.750 355 12449.48 94.42 54582.20 88888.00 2015-12-21 19:32:11.875 355 12449.48 94.42 54582.20 88888.00 2015-12-21 19:32:12.000 355 12449.50 94.40 54582.20 88888.00 2015-12-21 19:32:12.125 355 12449.50 94.42 54582.22 88888.00 2015-12-21 19:32:12.250 355 12449.50 94.45 54582.22 88888.00 2015-12-21 19:32:12.375 355 12449.50 94.47 54582.22 88888.00 2015-12-21 19:32:12.500 355 12449.45 94.47 54582.22 88888.00 2015-12-21 19:32:12.625 355 12449.45 94.45 54582.22 88888.00 2015-12-21 19:32:12.750 355 12449.45 94.47 54582.25 88888.00 2015-12-21 19:32:12.875 355 12449.45 94.45 54582.28 88888.00 2015-12-21 19:32:13.000 355 12449.55 94.47 54582.22 88888.00 2015-12-21 19:32:13.125 355 12449.58 94.50 54582.28 88888.00 2015-12-21 19:32:13.250 355 12449.50 94.45 54582.28 88888.00 2015-12-21 19:32:13.375 355 12449.50 94.45 54582.25 88888.00 2015-12-21 19:32:13.500 355 12449.42 94.45 54582.25 88888.00 2015-12-21 19:32:13.625 355 12449.38 94.42 54582.22 88888.00 2015-12-21 19:32:13.750 355 12449.40 94.42 54582.22 88888.00 2015-12-21 19:32:13.875 355 12449.40 94.47 54582.25 88888.00 2015-12-21 19:32:14.000 355 12449.48 94.45 54582.22 88888.00 2015-12-21 19:32:14.125 355 12449.45 94.45 54582.25 88888.00 2015-12-21 19:32:14.250 355 12449.40 94.45 54582.28 88888.00 2015-12-21 19:32:14.375 355 12449.42 94.47 54582.30 88888.00 2015-12-21 19:32:14.500 355 12449.40 94.50 54582.28 88888.00 2015-12-21 19:32:14.625 355 12449.48 94.47 54582.28 88888.00 2015-12-21 19:32:14.750 355 12449.55 94.45 54582.28 88888.00 2015-12-21 19:32:14.875 355 12449.50 94.45 54582.28 88888.00 2015-12-21 19:32:15.000 355 12449.50 94.45 54582.25 88888.00 2015-12-21 19:32:15.125 355 12449.52 94.45 54582.28 88888.00 2015-12-21 19:32:15.250 355 12449.52 94.45 54582.28 88888.00 2015-12-21 19:32:15.375 355 12449.55 94.45 54582.25 88888.00 2015-12-21 19:32:15.500 355 12449.52 94.45 54582.25 88888.00 2015-12-21 19:32:15.625 355 12449.48 94.45 54582.25 88888.00 2015-12-21 19:32:15.750 355 12449.52 94.42 54582.25 88888.00 2015-12-21 19:32:15.875 355 12449.60 94.42 54582.25 88888.00 2015-12-21 19:32:16.000 355 12449.55 94.42 54582.28 88888.00 2015-12-21 19:32:16.125 355 12449.52 94.42 54582.25 88888.00 2015-12-21 19:32:16.250 355 12449.55 94.40 54582.28 88888.00 2015-12-21 19:32:16.375 355 12449.60 94.42 54582.30 88888.00 2015-12-21 19:32:16.500 355 12449.55 94.42 54582.30 88888.00 2015-12-21 19:32:16.625 355 12449.60 94.45 54582.32 88888.00 2015-12-21 19:32:16.750 355 12449.58 94.42 54582.32 88888.00 2015-12-21 19:32:16.875 355 12449.55 94.42 54582.32 88888.00 2015-12-21 19:32:17.000 355 12449.55 94.40 54582.30 88888.00 2015-12-21 19:32:17.125 355 12449.58 94.40 54582.28 88888.00 2015-12-21 19:32:17.250 355 12449.55 94.45 54582.30 88888.00 2015-12-21 19:32:17.375 355 12449.52 94.42 54582.28 88888.00 2015-12-21 19:32:17.500 355 12449.50 94.42 54582.30 88888.00 2015-12-21 19:32:17.625 355 12449.50 94.42 54582.32 88888.00 2015-12-21 19:32:17.750 355 12449.60 94.45 54582.30 88888.00 2015-12-21 19:32:17.875 355 12449.58 94.47 54582.35 88888.00 2015-12-21 19:32:18.000 355 12449.52 94.47 54582.30 88888.00 2015-12-21 19:32:18.125 355 12449.52 94.47 54582.35 88888.00 2015-12-21 19:32:18.250 355 12449.48 94.50 54582.35 88888.00 2015-12-21 19:32:18.375 355 12449.52 94.45 54582.32 88888.00 2015-12-21 19:32:18.500 355 12449.52 94.42 54582.32 88888.00 2015-12-21 19:32:18.625 355 12449.60 94.40 54582.32 88888.00 2015-12-21 19:32:18.750 355 12449.62 94.42 54582.32 88888.00 2015-12-21 19:32:18.875 355 12449.67 94.42 54582.32 88888.00 2015-12-21 19:32:19.000 355 12449.70 94.42 54582.32 88888.00 2015-12-21 19:32:19.125 355 12449.75 94.45 54582.35 88888.00 2015-12-21 19:32:19.250 355 12449.70 94.40 54582.35 88888.00 2015-12-21 19:32:19.375 355 12449.73 94.40 54582.35 88888.00 2015-12-21 19:32:19.500 355 12449.67 94.42 54582.32 88888.00 2015-12-21 19:32:19.625 355 12449.67 94.45 54582.35 88888.00 2015-12-21 19:32:19.750 355 12449.67 94.45 54582.32 88888.00 2015-12-21 19:32:19.875 355 12449.67 94.45 54582.32 88888.00 2015-12-21 19:32:20.000 355 12449.65 94.45 54582.32 88888.00 2015-12-21 19:32:20.125 355 12449.60 94.45 54582.32 88888.00 2015-12-21 19:32:20.250 355 12449.58 94.45 54582.35 88888.00 2015-12-21 19:32:20.375 355 12449.62 94.45 54582.32 88888.00 2015-12-21 19:32:20.500 355 12449.65 94.47 54582.35 88888.00 2015-12-21 19:32:20.625 355 12449.58 94.45 54582.35 88888.00 2015-12-21 19:32:20.750 355 12449.52 94.45 54582.35 88888.00 2015-12-21 19:32:20.875 355 12449.58 94.45 54582.32 88888.00 2015-12-21 19:32:21.000 355 12449.58 94.47 54582.32 88888.00 2015-12-21 19:32:21.125 355 12449.52 94.50 54582.35 88888.00 2015-12-21 19:32:21.250 355 12449.48 94.50 54582.38 88888.00 2015-12-21 19:32:21.375 355 12449.42 94.47 54582.38 88888.00 2015-12-21 19:32:21.500 355 12449.35 94.50 54582.40 88888.00 2015-12-21 19:32:21.625 355 12449.35 94.50 54582.40 88888.00 2015-12-21 19:32:21.750 355 12449.38 94.50 54582.40 88888.00 2015-12-21 19:32:21.875 355 12449.48 94.50 54582.40 88888.00 2015-12-21 19:32:22.000 355 12449.52 94.53 54582.40 88888.00 2015-12-21 19:32:22.125 355 12449.42 94.50 54582.40 88888.00 2015-12-21 19:32:22.250 355 12449.40 94.47 54582.38 88888.00 2015-12-21 19:32:22.375 355 12449.45 94.47 54582.38 88888.00 2015-12-21 19:32:22.500 355 12449.45 94.45 54582.40 88888.00 2015-12-21 19:32:22.625 355 12449.40 94.45 54582.40 88888.00 2015-12-21 19:32:22.750 355 12449.45 94.47 54582.40 88888.00 2015-12-21 19:32:22.875 355 12449.45 94.45 54582.40 88888.00 2015-12-21 19:32:23.000 355 12449.45 94.45 54582.40 88888.00 2015-12-21 19:32:23.125 355 12449.40 94.45 54582.40 88888.00 2015-12-21 19:32:23.250 355 12449.52 94.45 54582.40 88888.00 2015-12-21 19:32:23.375 355 12449.58 94.47 54582.40 88888.00 2015-12-21 19:32:23.500 355 12449.52 94.50 54582.43 88888.00 2015-12-21 19:32:23.625 355 12449.48 94.53 54582.40 88888.00 2015-12-21 19:32:23.750 355 12449.42 94.50 54582.38 88888.00 2015-12-21 19:32:23.875 355 12449.50 94.53 54582.40 88888.00 2015-12-21 19:32:24.000 355 12449.48 94.50 54582.40 88888.00 2015-12-21 19:32:24.125 355 12449.40 94.50 54582.40 88888.00 2015-12-21 19:32:24.250 355 12449.35 94.53 54582.45 88888.00 2015-12-21 19:32:24.375 355 12449.33 94.50 54582.43 88888.00 2015-12-21 19:32:24.500 355 12449.25 94.47 54582.43 88888.00 2015-12-21 19:32:24.625 355 12449.30 94.50 54582.40 88888.00 2015-12-21 19:32:24.750 355 12449.38 94.50 54582.45 88888.00 2015-12-21 19:32:24.875 355 12449.40 94.50 54582.45 88888.00 2015-12-21 19:32:25.000 355 12449.35 94.47 54582.43 88888.00 2015-12-21 19:32:25.125 355 12449.38 94.53 54582.45 88888.00 2015-12-21 19:32:25.250 355 12449.35 94.58 54582.45 88888.00 2015-12-21 19:32:25.375 355 12449.30 94.55 54582.47 88888.00 2015-12-21 19:32:25.500 355 12449.33 94.53 54582.47 88888.00 2015-12-21 19:32:25.625 355 12449.30 94.50 54582.47 88888.00 2015-12-21 19:32:25.750 355 12449.30 94.50 54582.47 88888.00 2015-12-21 19:32:25.875 355 12449.35 94.50 54582.45 88888.00 2015-12-21 19:32:26.000 355 12449.40 94.50 54582.45 88888.00 2015-12-21 19:32:26.125 355 12449.38 94.53 54582.43 88888.00 2015-12-21 19:32:26.250 355 12449.33 94.53 54582.45 88888.00 2015-12-21 19:32:26.375 355 12449.35 94.53 54582.45 88888.00 2015-12-21 19:32:26.500 355 12449.35 94.53 54582.47 88888.00 2015-12-21 19:32:26.625 355 12449.33 94.53 54582.45 88888.00 2015-12-21 19:32:26.750 355 12449.30 94.55 54582.47 88888.00 2015-12-21 19:32:26.875 355 12449.25 94.50 54582.47 88888.00 2015-12-21 19:32:27.000 355 12449.23 94.50 54582.47 88888.00 2015-12-21 19:32:27.125 355 12449.25 94.55 54582.47 88888.00 2015-12-21 19:32:27.250 355 12449.27 94.55 54582.47 88888.00 2015-12-21 19:32:27.375 355 12449.27 94.55 54582.47 88888.00 2015-12-21 19:32:27.500 355 12449.27 94.53 54582.50 88888.00 2015-12-21 19:32:27.625 355 12449.23 94.55 54582.47 88888.00 2015-12-21 19:32:27.750 355 12449.17 94.55 54582.47 88888.00 2015-12-21 19:32:27.875 355 12449.20 94.58 54582.47 88888.00 2015-12-21 19:32:28.000 355 12449.25 94.60 54582.47 88888.00 2015-12-21 19:32:28.125 355 12449.25 94.58 54582.50 88888.00 2015-12-21 19:32:28.250 355 12449.23 94.58 54582.47 88888.00 2015-12-21 19:32:28.375 355 12449.23 94.58 54582.50 88888.00 2015-12-21 19:32:28.500 355 12449.27 94.60 54582.53 88888.00 2015-12-21 19:32:28.625 355 12449.30 94.58 54582.53 88888.00 2015-12-21 19:32:28.750 355 12449.33 94.58 54582.53 88888.00 2015-12-21 19:32:28.875 355 12449.25 94.60 54582.53 88888.00 2015-12-21 19:32:29.000 355 12449.20 94.60 54582.53 88888.00 2015-12-21 19:32:29.125 355 12449.23 94.65 54582.53 88888.00 2015-12-21 19:32:29.250 355 12449.23 94.62 54582.50 88888.00 2015-12-21 19:32:29.375 355 12449.27 94.62 54582.50 88888.00 2015-12-21 19:32:29.500 355 12449.23 94.62 54582.55 88888.00 2015-12-21 19:32:29.625 355 12449.25 94.62 54582.55 88888.00 2015-12-21 19:32:29.750 355 12449.23 94.62 54582.55 88888.00 2015-12-21 19:32:29.875 355 12449.23 94.62 54582.53 88888.00 2015-12-21 19:32:30.000 355 12449.25 94.62 54582.53 88888.00 2015-12-21 19:32:30.125 355 12449.30 94.65 54582.53 88888.00 2015-12-21 19:32:30.250 355 12449.30 94.60 54582.53 88888.00 2015-12-21 19:32:30.375 355 12449.25 94.58 54582.53 88888.00 2015-12-21 19:32:30.500 355 12449.23 94.58 54582.50 88888.00 2015-12-21 19:32:30.625 355 12449.20 94.60 54582.53 88888.00 2015-12-21 19:32:30.750 355 12449.20 94.62 54582.55 88888.00 2015-12-21 19:32:30.875 355 12449.20 94.60 54582.55 88888.00 2015-12-21 19:32:31.000 355 12449.23 94.60 54582.55 88888.00 2015-12-21 19:32:31.125 355 12449.25 94.62 54582.55 88888.00 2015-12-21 19:32:31.250 355 12449.25 94.60 54582.53 88888.00 2015-12-21 19:32:31.375 355 12449.23 94.65 54582.53 88888.00 2015-12-21 19:32:31.500 355 12449.20 94.67 54582.55 88888.00 2015-12-21 19:32:31.625 355 12449.20 94.67 54582.55 88888.00 2015-12-21 19:32:31.750 355 12449.20 94.70 54582.55 88888.00 2015-12-21 19:32:31.875 355 12449.20 94.72 54582.57 88888.00 2015-12-21 19:32:32.000 355 12449.17 94.70 54582.55 88888.00 2015-12-21 19:32:32.125 355 12449.10 94.70 54582.55 88888.00 2015-12-21 19:32:32.250 355 12449.00 94.65 54582.57 88888.00 2015-12-21 19:32:32.375 355 12449.05 94.67 54582.55 88888.00 2015-12-21 19:32:32.500 355 12449.10 94.67 54582.57 88888.00 2015-12-21 19:32:32.625 355 12449.12 94.70 54582.57 88888.00 2015-12-21 19:32:32.750 355 12449.12 94.72 54582.57 88888.00 2015-12-21 19:32:32.875 355 12449.12 94.72 54582.55 88888.00 2015-12-21 19:32:33.000 355 12449.10 94.70 54582.55 88888.00 2015-12-21 19:32:33.125 355 12449.08 94.70 54582.57 88888.00 2015-12-21 19:32:33.250 355 12449.10 94.67 54582.60 88888.00 2015-12-21 19:32:33.375 355 12449.15 94.67 54582.57 88888.00 2015-12-21 19:32:33.500 355 12449.12 94.67 54582.57 88888.00 2015-12-21 19:32:33.625 355 12449.12 94.67 54582.57 88888.00 2015-12-21 19:32:33.750 355 12449.15 94.67 54582.57 88888.00 2015-12-21 19:32:33.875 355 12449.15 94.67 54582.57 88888.00 2015-12-21 19:32:34.000 355 12449.12 94.70 54582.57 88888.00 2015-12-21 19:32:34.125 355 12449.08 94.72 54582.62 88888.00 2015-12-21 19:32:34.250 355 12449.10 94.70 54582.62 88888.00 2015-12-21 19:32:34.375 355 12449.17 94.70 54582.62 88888.00 2015-12-21 19:32:34.500 355 12449.20 94.70 54582.60 88888.00 2015-12-21 19:32:34.625 355 12449.23 94.70 54582.62 88888.00 2015-12-21 19:32:34.750 355 12449.20 94.67 54582.57 88888.00 2015-12-21 19:32:34.875 355 12449.17 94.72 54582.57 88888.00 2015-12-21 19:32:35.000 355 12449.12 94.70 54582.57 88888.00 2015-12-21 19:32:35.125 355 12449.12 94.70 54582.57 88888.00 2015-12-21 19:32:35.250 355 12449.10 94.70 54582.60 88888.00 2015-12-21 19:32:35.375 355 12449.05 94.72 54582.57 88888.00 2015-12-21 19:32:35.500 355 12449.00 94.72 54582.57 88888.00 2015-12-21 19:32:35.625 355 12449.02 94.72 54582.60 88888.00 2015-12-21 19:32:35.750 355 12449.05 94.70 54582.62 88888.00 2015-12-21 19:32:35.875 355 12449.10 94.72 54582.60 88888.00 2015-12-21 19:32:36.000 355 12449.12 94.72 54582.57 88888.00 2015-12-21 19:32:36.125 355 12449.10 94.70 54582.60 88888.00 2015-12-21 19:32:36.250 355 12449.02 94.72 54582.60 88888.00 2015-12-21 19:32:36.375 355 12449.05 94.72 54582.62 88888.00 2015-12-21 19:32:36.500 355 12449.08 94.72 54582.62 88888.00 2015-12-21 19:32:36.625 355 12449.10 94.78 54582.65 88888.00 2015-12-21 19:32:36.750 355 12449.10 94.75 54582.65 88888.00 2015-12-21 19:32:36.875 355 12449.12 94.75 54582.62 88888.00 2015-12-21 19:32:37.000 355 12449.12 94.75 54582.60 88888.00 2015-12-21 19:32:37.125 355 12449.10 94.72 54582.60 88888.00 2015-12-21 19:32:37.250 355 12449.05 94.72 54582.62 88888.00 2015-12-21 19:32:37.375 355 12449.08 94.72 54582.62 88888.00 2015-12-21 19:32:37.500 355 12449.10 94.72 54582.60 88888.00 2015-12-21 19:32:37.625 355 12449.10 94.72 54582.60 88888.00 2015-12-21 19:32:37.750 355 12449.08 94.75 54582.62 88888.00 2015-12-21 19:32:37.875 355 12449.10 94.72 54582.62 88888.00 2015-12-21 19:32:38.000 355 12449.08 94.75 54582.60 88888.00 2015-12-21 19:32:38.125 355 12449.00 94.75 54582.62 88888.00 2015-12-21 19:32:38.250 355 12449.02 94.72 54582.62 88888.00 2015-12-21 19:32:38.375 355 12449.05 94.78 54582.62 88888.00 2015-12-21 19:32:38.500 355 12449.02 94.75 54582.62 88888.00 2015-12-21 19:32:38.625 355 12448.92 94.75 54582.62 88888.00 2015-12-21 19:32:38.750 355 12449.00 94.78 54582.62 88888.00 2015-12-21 19:32:38.875 355 12449.08 94.78 54582.60 88888.00 2015-12-21 19:32:39.000 355 12449.05 94.78 54582.60 88888.00 2015-12-21 19:32:39.125 355 12449.08 94.78 54582.60 88888.00 2015-12-21 19:32:39.250 355 12449.08 94.75 54582.62 88888.00 2015-12-21 19:32:39.375 355 12449.02 94.72 54582.62 88888.00 2015-12-21 19:32:39.500 355 12449.02 94.75 54582.62 88888.00 2015-12-21 19:32:39.625 355 12449.02 94.78 54582.62 88888.00 2015-12-21 19:32:39.750 355 12449.02 94.78 54582.62 88888.00 2015-12-21 19:32:39.875 355 12449.02 94.78 54582.60 88888.00 2015-12-21 19:32:40.000 355 12449.00 94.78 54582.60 88888.00 2015-12-21 19:32:40.125 355 12449.00 94.78 54582.60 88888.00 2015-12-21 19:32:40.250 355 12449.00 94.72 54582.60 88888.00 2015-12-21 19:32:40.375 355 12449.02 94.72 54582.60 88888.00 2015-12-21 19:32:40.500 355 12449.05 94.75 54582.62 88888.00 2015-12-21 19:32:40.625 355 12448.98 94.78 54582.62 88888.00 2015-12-21 19:32:40.750 355 12448.98 94.75 54582.62 88888.00 2015-12-21 19:32:40.875 355 12449.10 94.78 54582.62 88888.00 2015-12-21 19:32:41.000 355 12449.08 94.80 54582.65 88888.00 2015-12-21 19:32:41.125 355 12449.02 94.78 54582.70 88888.00 2015-12-21 19:32:41.250 355 12448.95 94.70 54582.68 88888.00 2015-12-21 19:32:41.375 355 12448.98 94.75 54582.65 88888.00 2015-12-21 19:32:41.500 355 12449.00 94.78 54582.65 88888.00 2015-12-21 19:32:41.625 355 12449.02 94.78 54582.65 88888.00 2015-12-21 19:32:41.750 355 12449.02 94.70 54582.62 88888.00 2015-12-21 19:32:41.875 355 12449.00 94.72 54582.62 88888.00 2015-12-21 19:32:42.000 355 12449.02 94.75 54582.62 88888.00 2015-12-21 19:32:42.125 355 12449.10 94.75 54582.65 88888.00 2015-12-21 19:32:42.250 355 12449.02 94.75 54582.70 88888.00 2015-12-21 19:32:42.375 355 12449.05 94.75 54582.65 88888.00 2015-12-21 19:32:42.500 355 12449.08 94.72 54582.65 88888.00 2015-12-21 19:32:42.625 355 12449.10 94.70 54582.65 88888.00 2015-12-21 19:32:42.750 355 12449.08 94.70 54582.65 88888.00 2015-12-21 19:32:42.875 355 12449.02 94.72 54582.65 88888.00 2015-12-21 19:32:43.000 355 12449.05 94.72 54582.65 88888.00 2015-12-21 19:32:43.125 355 12449.00 94.72 54582.68 88888.00 2015-12-21 19:32:43.250 355 12449.02 94.70 54582.68 88888.00 2015-12-21 19:32:43.375 355 12449.10 94.72 54582.65 88888.00 2015-12-21 19:32:43.500 355 12449.08 94.72 54582.68 88888.00 2015-12-21 19:32:43.625 355 12449.10 94.72 54582.70 88888.00 2015-12-21 19:32:43.750 355 12449.08 94.72 54582.68 88888.00 2015-12-21 19:32:43.875 355 12449.02 94.70 54582.65 88888.00 2015-12-21 19:32:44.000 355 12449.05 94.70 54582.68 88888.00 2015-12-21 19:32:44.125 355 12449.05 94.67 54582.70 88888.00 2015-12-21 19:32:44.250 355 12449.05 94.72 54582.70 88888.00 2015-12-21 19:32:44.375 355 12449.02 94.75 54582.70 88888.00 2015-12-21 19:32:44.500 355 12449.02 94.78 54582.72 88888.00 2015-12-21 19:32:44.625 355 12449.08 94.72 54582.70 88888.00 2015-12-21 19:32:44.750 355 12449.08 94.72 54582.72 88888.00 2015-12-21 19:32:44.875 355 12449.12 94.75 54582.70 88888.00 2015-12-21 19:32:45.000 355 12449.15 94.78 54582.68 88888.00 2015-12-21 19:32:45.125 355 12449.12 94.70 54582.68 88888.00 2015-12-21 19:32:45.250 355 12449.12 94.67 54582.68 88888.00 2015-12-21 19:32:45.375 355 12449.15 94.72 54582.68 88888.00 2015-12-21 19:32:45.500 355 12449.12 94.72 54582.68 88888.00 2015-12-21 19:32:45.625 355 12449.12 94.72 54582.68 88888.00 2015-12-21 19:32:45.750 355 12449.05 94.72 54582.65 88888.00 2015-12-21 19:32:45.875 355 12449.08 94.72 54582.65 88888.00 2015-12-21 19:32:46.000 355 12449.12 94.70 54582.68 88888.00 2015-12-21 19:32:46.125 355 12449.15 94.70 54582.70 88888.00 2015-12-21 19:32:46.250 355 12449.10 94.70 54582.72 88888.00 2015-12-21 19:32:46.375 355 12449.15 94.72 54582.68 88888.00 2015-12-21 19:32:46.500 355 12449.12 94.72 54582.65 88888.00 2015-12-21 19:32:46.625 355 12449.02 94.70 54582.68 88888.00 2015-12-21 19:32:46.750 355 12448.95 94.67 54582.68 88888.00 2015-12-21 19:32:46.875 355 12449.02 94.67 54582.72 88888.00 2015-12-21 19:32:47.000 355 12449.08 94.70 54582.72 88888.00 2015-12-21 19:32:47.125 355 12449.08 94.70 54582.70 88888.00 2015-12-21 19:32:47.250 355 12449.05 94.67 54582.72 88888.00 2015-12-21 19:32:47.375 355 12449.05 94.67 54582.72 88888.00 2015-12-21 19:32:47.500 355 12449.05 94.67 54582.75 88888.00 2015-12-21 19:32:47.625 355 12449.05 94.67 54582.75 88888.00 2015-12-21 19:32:47.750 355 12449.05 94.70 54582.72 88888.00 2015-12-21 19:32:47.875 355 12449.05 94.67 54582.72 88888.00 2015-12-21 19:32:48.000 355 12449.05 94.67 54582.75 88888.00 2015-12-21 19:32:48.125 355 12449.00 94.70 54582.72 88888.00 2015-12-21 19:32:48.250 355 12448.98 94.65 54582.75 88888.00 2015-12-21 19:32:48.375 355 12449.02 94.72 54582.75 88888.00 2015-12-21 19:32:48.500 355 12449.05 94.72 54582.78 88888.00 2015-12-21 19:32:48.625 355 12449.02 94.70 54582.75 88888.00 2015-12-21 19:32:48.750 355 12449.00 94.67 54582.72 88888.00 2015-12-21 19:32:48.875 355 12449.00 94.67 54582.68 88888.00 2015-12-21 19:32:49.000 355 12449.05 94.70 54582.68 88888.00 2015-12-21 19:32:49.125 355 12449.00 94.72 54582.72 88888.00 2015-12-21 19:32:49.250 355 12449.00 94.67 54582.70 88888.00 2015-12-21 19:32:49.375 355 12449.02 94.67 54582.70 88888.00 2015-12-21 19:32:49.500 355 12448.98 94.70 54582.70 88888.00 2015-12-21 19:32:49.625 355 12449.00 94.70 54582.72 88888.00 2015-12-21 19:32:49.750 355 12449.00 94.72 54582.72 88888.00 2015-12-21 19:32:49.875 355 12449.00 94.70 54582.75 88888.00 2015-12-21 19:32:50.000 355 12449.05 94.72 54582.75 88888.00 2015-12-21 19:32:50.125 355 12449.02 94.75 54582.75 88888.00 2015-12-21 19:32:50.250 355 12449.08 94.70 54582.75 88888.00 2015-12-21 19:32:50.375 355 12449.08 94.72 54582.72 88888.00 2015-12-21 19:32:50.500 355 12449.05 94.75 54582.72 88888.00 2015-12-21 19:32:50.625 355 12449.08 94.75 54582.72 88888.00 2015-12-21 19:32:50.750 355 12449.02 94.75 54582.75 88888.00 2015-12-21 19:32:50.875 355 12449.00 94.72 54582.75 88888.00 2015-12-21 19:32:51.000 355 12448.95 94.70 54582.75 88888.00 2015-12-21 19:32:51.125 355 12448.90 94.70 54582.78 88888.00 2015-12-21 19:32:51.250 355 12448.88 94.75 54582.78 88888.00 2015-12-21 19:32:51.375 355 12448.98 94.78 54582.75 88888.00 2015-12-21 19:32:51.500 355 12448.92 94.75 54582.75 88888.00 2015-12-21 19:32:51.625 355 12448.88 94.72 54582.75 88888.00 2015-12-21 19:32:51.750 355 12448.90 94.75 54582.75 88888.00 2015-12-21 19:32:51.875 355 12448.90 94.75 54582.78 88888.00 2015-12-21 19:32:52.000 355 12448.90 94.78 54582.78 88888.00 2015-12-21 19:32:52.125 355 12448.95 94.78 54582.75 88888.00 2015-12-21 19:32:52.250 355 12448.98 94.80 54582.78 88888.00 2015-12-21 19:32:52.375 355 12449.00 94.80 54582.78 88888.00 2015-12-21 19:32:52.500 355 12448.95 94.75 54582.78 88888.00 2015-12-21 19:32:52.625 355 12448.92 94.75 54582.78 88888.00 2015-12-21 19:32:52.750 355 12448.95 94.75 54582.75 88888.00 2015-12-21 19:32:52.875 355 12448.92 94.75 54582.75 88888.00 2015-12-21 19:32:53.000 355 12448.90 94.75 54582.75 88888.00 2015-12-21 19:32:53.125 355 12448.88 94.72 54582.75 88888.00 2015-12-21 19:32:53.250 355 12448.85 94.72 54582.78 88888.00 2015-12-21 19:32:53.375 355 12448.92 94.75 54582.75 88888.00 2015-12-21 19:32:53.500 355 12448.95 94.75 54582.78 88888.00 2015-12-21 19:32:53.625 355 12448.95 94.75 54582.78 88888.00 2015-12-21 19:32:53.750 355 12448.88 94.75 54582.78 88888.00 2015-12-21 19:32:53.875 355 12448.83 94.75 54582.75 88888.00 2015-12-21 19:32:54.000 355 12448.80 94.75 54582.75 88888.00 2015-12-21 19:32:54.125 355 12448.77 94.78 54582.75 88888.00 2015-12-21 19:32:54.250 355 12448.77 94.75 54582.75 88888.00 2015-12-21 19:32:54.375 355 12448.80 94.78 54582.78 88888.00 2015-12-21 19:32:54.500 355 12448.88 94.80 54582.80 88888.00 2015-12-21 19:32:54.625 355 12448.85 94.80 54582.80 88888.00 2015-12-21 19:32:54.750 355 12448.88 94.78 54582.78 88888.00 2015-12-21 19:32:54.875 355 12448.80 94.78 54582.78 88888.00 2015-12-21 19:32:55.000 355 12448.80 94.78 54582.78 88888.00 2015-12-21 19:32:55.125 355 12448.80 94.80 54582.82 88888.00 2015-12-21 19:32:55.250 355 12448.83 94.80 54582.80 88888.00 2015-12-21 19:32:55.375 355 12448.83 94.80 54582.80 88888.00 2015-12-21 19:32:55.500 355 12448.80 94.83 54582.80 88888.00 2015-12-21 19:32:55.625 355 12448.80 94.80 54582.80 88888.00 2015-12-21 19:32:55.750 355 12448.83 94.78 54582.80 88888.00 2015-12-21 19:32:55.875 355 12448.83 94.80 54582.82 88888.00 2015-12-21 19:32:56.000 355 12448.85 94.80 54582.80 88888.00 2015-12-21 19:32:56.125 355 12448.85 94.80 54582.80 88888.00 2015-12-21 19:32:56.250 355 12448.83 94.75 54582.78 88888.00 2015-12-21 19:32:56.375 355 12448.85 94.80 54582.78 88888.00 2015-12-21 19:32:56.500 355 12448.83 94.83 54582.78 88888.00 2015-12-21 19:32:56.625 355 12448.80 94.83 54582.78 88888.00 2015-12-21 19:32:56.750 355 12448.83 94.80 54582.78 88888.00 2015-12-21 19:32:56.875 355 12448.75 94.80 54582.80 88888.00 2015-12-21 19:32:57.000 355 12448.73 94.83 54582.80 88888.00 2015-12-21 19:32:57.125 355 12448.73 94.80 54582.80 88888.00 2015-12-21 19:32:57.250 355 12448.70 94.83 54582.82 88888.00 2015-12-21 19:32:57.375 355 12448.80 94.80 54582.82 88888.00 2015-12-21 19:32:57.500 355 12448.80 94.83 54582.82 88888.00 2015-12-21 19:32:57.625 355 12448.70 94.83 54582.78 88888.00 2015-12-21 19:32:57.750 355 12448.67 94.83 54582.78 88888.00 2015-12-21 19:32:57.875 355 12448.73 94.83 54582.80 88888.00 2015-12-21 19:32:58.000 355 12448.73 94.83 54582.78 88888.00 2015-12-21 19:32:58.125 355 12448.67 94.83 54582.78 88888.00 2015-12-21 19:32:58.250 355 12448.60 94.80 54582.78 88888.00 2015-12-21 19:32:58.375 355 12448.67 94.80 54582.80 88888.00 2015-12-21 19:32:58.500 355 12448.70 94.83 54582.82 88888.00 2015-12-21 19:32:58.625 355 12448.67 94.83 54582.82 88888.00 2015-12-21 19:32:58.750 355 12448.65 94.85 54582.82 88888.00 2015-12-21 19:32:58.875 355 12448.70 94.83 54582.80 88888.00 2015-12-21 19:32:59.000 355 12448.67 94.83 54582.78 88888.00 2015-12-21 19:32:59.125 355 12448.62 94.80 54582.80 88888.00 2015-12-21 19:32:59.250 355 12448.65 94.83 54582.82 88888.00 2015-12-21 19:32:59.375 355 12448.70 94.85 54582.80 88888.00 2015-12-21 19:32:59.500 355 12448.75 94.88 54582.80 88888.00 2015-12-21 19:32:59.625 355 12448.67 94.88 54582.78 88888.00 2015-12-21 19:32:59.750 355 12448.67 94.83 54582.80 88888.00 2015-12-21 19:32:59.875 355 12448.67 94.80 54582.80 88888.00 2015-12-21 19:33:00.000 355 12448.67 94.83 54582.80 88888.00 2015-12-21 19:33:00.125 355 12448.70 94.83 54582.80 88888.00 2015-12-21 19:33:00.250 355 12448.67 94.83 54582.80 88888.00 2015-12-21 19:33:00.375 355 12448.67 94.83 54582.82 88888.00 2015-12-21 19:33:00.500 355 12448.62 94.88 54582.82 88888.00 2015-12-21 19:33:00.625 355 12448.60 94.90 54582.82 88888.00 2015-12-21 19:33:00.750 355 12448.70 94.88 54582.80 88888.00 2015-12-21 19:33:00.875 355 12448.65 94.88 54582.80 88888.00 2015-12-21 19:33:01.000 355 12448.58 94.88 54582.80 88888.00 2015-12-21 19:33:01.125 355 12448.60 94.90 54582.82 88888.00 2015-12-21 19:33:01.250 355 12448.58 94.90 54582.82 88888.00 2015-12-21 19:33:01.375 355 12448.62 94.92 54582.82 88888.00 2015-12-21 19:33:01.500 355 12448.62 94.92 54582.85 88888.00 2015-12-21 19:33:01.625 355 12448.60 94.90 54582.85 88888.00 2015-12-21 19:33:01.750 355 12448.60 94.90 54582.85 88888.00 2015-12-21 19:33:01.875 355 12448.62 94.90 54582.82 88888.00 2015-12-21 19:33:02.000 355 12448.60 94.90 54582.82 88888.00 2015-12-21 19:33:02.125 355 12448.60 94.92 54582.88 88888.00 2015-12-21 19:33:02.250 355 12448.52 94.95 54582.85 88888.00 2015-12-21 19:33:02.375 355 12448.52 94.92 54582.82 88888.00 2015-12-21 19:33:02.500 355 12448.48 94.90 54582.85 88888.00 2015-12-21 19:33:02.625 355 12448.48 94.90 54582.85 88888.00 2015-12-21 19:33:02.750 355 12448.50 94.92 54582.85 88888.00 2015-12-21 19:33:02.875 355 12448.52 94.92 54582.85 88888.00 2015-12-21 19:33:03.000 355 12448.50 94.95 54582.85 88888.00 2015-12-21 19:33:03.125 355 12448.42 94.92 54582.85 88888.00 2015-12-21 19:33:03.250 355 12448.40 94.90 54582.88 88888.00 2015-12-21 19:33:03.375 355 12448.42 94.92 54582.88 88888.00 2015-12-21 19:33:03.500 355 12448.40 94.92 54582.85 88888.00 2015-12-21 19:33:03.625 355 12448.40 94.92 54582.85 88888.00 2015-12-21 19:33:03.750 355 12448.40 95.00 54582.85 88888.00 2015-12-21 19:33:03.875 355 12448.45 94.97 54582.88 88888.00 2015-12-21 19:33:04.000 355 12448.45 94.95 54582.85 88888.00 2015-12-21 19:33:04.125 355 12448.42 94.95 54582.85 88888.00 2015-12-21 19:33:04.250 355 12448.42 94.97 54582.82 88888.00 2015-12-21 19:33:04.375 355 12448.48 94.97 54582.82 88888.00 2015-12-21 19:33:04.500 355 12448.52 95.00 54582.85 88888.00 2015-12-21 19:33:04.625 355 12448.62 95.00 54582.85 88888.00 2015-12-21 19:33:04.750 355 12448.58 94.97 54582.85 88888.00 2015-12-21 19:33:04.875 355 12448.50 94.97 54582.85 88888.00 2015-12-21 19:33:05.000 355 12448.50 94.97 54582.82 88888.00 2015-12-21 19:33:05.125 355 12448.48 95.03 54582.88 88888.00 2015-12-21 19:33:05.250 355 12448.42 95.00 54582.88 88888.00 2015-12-21 19:33:05.375 355 12448.45 95.05 54582.88 88888.00 2015-12-21 19:33:05.500 355 12448.50 95.05 54582.85 88888.00 2015-12-21 19:33:05.625 355 12448.45 95.05 54582.82 88888.00 2015-12-21 19:33:05.750 355 12448.42 95.03 54582.85 88888.00 2015-12-21 19:33:05.875 355 12448.45 95.05 54582.85 88888.00 2015-12-21 19:33:06.000 355 12448.50 95.05 54582.80 88888.00 2015-12-21 19:33:06.125 355 12448.48 95.03 54582.80 88888.00 2015-12-21 19:33:06.250 355 12448.40 95.03 54582.80 88888.00 2015-12-21 19:33:06.375 355 12448.42 95.08 54582.80 88888.00 2015-12-21 19:33:06.500 355 12448.42 95.05 54582.85 88888.00 2015-12-21 19:33:06.625 355 12448.42 95.05 54582.85 88888.00 2015-12-21 19:33:06.750 355 12448.45 95.08 54582.88 88888.00 2015-12-21 19:33:06.875 355 12448.50 95.08 54582.85 88888.00 2015-12-21 19:33:07.000 355 12448.52 95.10 54582.82 88888.00 2015-12-21 19:33:07.125 355 12448.55 95.08 54582.82 88888.00 2015-12-21 19:33:07.250 355 12448.55 95.08 54582.82 88888.00 2015-12-21 19:33:07.375 355 12448.52 95.08 54582.82 88888.00 2015-12-21 19:33:07.500 355 12448.48 95.10 54582.82 88888.00 2015-12-21 19:33:07.625 355 12448.48 95.05 54582.82 88888.00 2015-12-21 19:33:07.750 355 12448.48 95.05 54582.82 88888.00 2015-12-21 19:33:07.875 355 12448.45 95.08 54582.80 88888.00 2015-12-21 19:33:08.000 355 12448.45 95.08 54582.80 88888.00 2015-12-21 19:33:08.125 355 12448.50 95.08 54582.82 88888.00 2015-12-21 19:33:08.250 355 12448.45 95.05 54582.82 88888.00 2015-12-21 19:33:08.375 355 12448.50 95.12 54582.80 88888.00 2015-12-21 19:33:08.500 355 12448.50 95.17 54582.82 88888.00 2015-12-21 19:33:08.625 355 12448.45 95.15 54582.82 88888.00 2015-12-21 19:33:08.750 355 12448.42 95.15 54582.85 88888.00 2015-12-21 19:33:08.875 355 12448.42 95.17 54582.82 88888.00 2015-12-21 19:33:09.000 355 12448.42 95.17 54582.80 88888.00 2015-12-21 19:33:09.125 355 12448.40 95.17 54582.82 88888.00 2015-12-21 19:33:09.250 355 12448.40 95.12 54582.82 88888.00 2015-12-21 19:33:09.375 355 12448.42 95.10 54582.80 88888.00 2015-12-21 19:33:09.500 355 12448.45 95.15 54582.82 88888.00 2015-12-21 19:33:09.625 355 12448.52 95.15 54582.85 88888.00 2015-12-21 19:33:09.750 355 12448.45 95.15 54582.82 88888.00 2015-12-21 19:33:09.875 355 12448.38 95.15 54582.82 88888.00 2015-12-21 19:33:10.000 355 12448.35 95.15 54582.80 88888.00 2015-12-21 19:33:10.125 355 12448.38 95.15 54582.82 88888.00 2015-12-21 19:33:10.250 355 12448.35 95.15 54582.82 88888.00 2015-12-21 19:33:10.375 355 12448.35 95.15 54582.80 88888.00 2015-12-21 19:33:10.500 355 12448.38 95.12 54582.82 88888.00 2015-12-21 19:33:10.625 355 12448.42 95.15 54582.82 88888.00 2015-12-21 19:33:10.750 355 12448.42 95.17 54582.82 88888.00 2015-12-21 19:33:10.875 355 12448.40 95.17 54582.85 88888.00 2015-12-21 19:33:11.000 355 12448.38 95.17 54582.82 88888.00 2015-12-21 19:33:11.125 355 12448.35 95.20 54582.82 88888.00 2015-12-21 19:33:11.250 355 12448.40 95.17 54582.82 88888.00 2015-12-21 19:33:11.375 355 12448.42 95.20 54582.82 88888.00 2015-12-21 19:33:11.500 355 12448.45 95.20 54582.85 88888.00 2015-12-21 19:33:11.625 355 12448.45 95.17 54582.85 88888.00 2015-12-21 19:33:11.750 355 12448.38 95.17 54582.85 88888.00 2015-12-21 19:33:11.875 355 12448.38 95.20 54582.82 88888.00 2015-12-21 19:33:12.000 355 12448.35 95.20 54582.82 88888.00 2015-12-21 19:33:12.125 355 12448.35 95.20 54582.82 88888.00 2015-12-21 19:33:12.250 355 12448.38 95.20 54582.82 88888.00 2015-12-21 19:33:12.375 355 12448.40 95.17 54582.85 88888.00 2015-12-21 19:33:12.500 355 12448.38 95.17 54582.82 88888.00 2015-12-21 19:33:12.625 355 12448.35 95.17 54582.82 88888.00 2015-12-21 19:33:12.750 355 12448.35 95.17 54582.80 88888.00 2015-12-21 19:33:12.875 355 12448.33 95.20 54582.82 88888.00 2015-12-21 19:33:13.000 355 12448.30 95.22 54582.82 88888.00 2015-12-21 19:33:13.125 355 12448.25 95.28 54582.85 88888.00 2015-12-21 19:33:13.250 355 12448.23 95.25 54582.82 88888.00 2015-12-21 19:33:13.375 355 12448.23 95.22 54582.85 88888.00 2015-12-21 19:33:13.500 355 12448.23 95.20 54582.88 88888.00 2015-12-21 19:33:13.625 355 12448.23 95.20 54582.85 88888.00 2015-12-21 19:33:13.750 355 12448.25 95.20 54582.82 88888.00 2015-12-21 19:33:13.875 355 12448.25 95.22 54582.82 88888.00 2015-12-21 19:33:14.000 355 12448.25 95.28 54582.82 88888.00 2015-12-21 19:33:14.125 355 12448.17 95.25 54582.85 88888.00 2015-12-21 19:33:14.250 355 12448.23 95.22 54582.82 88888.00 2015-12-21 19:33:14.375 355 12448.27 95.22 54582.82 88888.00 2015-12-21 19:33:14.500 355 12448.17 95.22 54582.82 88888.00 2015-12-21 19:33:14.625 355 12448.17 95.20 54582.82 88888.00 2015-12-21 19:33:14.750 355 12448.23 95.22 54582.85 88888.00 2015-12-21 19:33:14.875 355 12448.23 95.22 54582.82 88888.00 2015-12-21 19:33:15.000 355 12448.23 95.20 54582.80 88888.00 2015-12-21 19:33:15.125 355 12448.15 95.20 54582.80 88888.00 2015-12-21 19:33:15.250 355 12448.10 95.20 54582.85 88888.00 2015-12-21 19:33:15.375 355 12448.12 95.22 54582.82 88888.00 2015-12-21 19:33:15.500 355 12448.12 95.22 54582.82 88888.00 2015-12-21 19:33:15.625 355 12448.12 95.22 54582.82 88888.00 2015-12-21 19:33:15.750 355 12448.10 95.22 54582.85 88888.00 2015-12-21 19:33:15.875 355 12448.05 95.28 54582.85 88888.00 2015-12-21 19:33:16.000 355 12448.02 95.25 54582.85 88888.00 2015-12-21 19:33:16.125 355 12448.05 95.25 54582.85 88888.00 2015-12-21 19:33:16.250 355 12448.08 95.28 54582.82 88888.00 2015-12-21 19:33:16.375 355 12448.05 95.28 54582.82 88888.00 2015-12-21 19:33:16.500 355 12448.00 95.25 54582.82 88888.00 2015-12-21 19:33:16.625 355 12448.02 95.25 54582.85 88888.00 2015-12-21 19:33:16.750 355 12448.08 95.28 54582.85 88888.00 2015-12-21 19:33:16.875 355 12448.08 95.25 54582.85 88888.00 2015-12-21 19:33:17.000 355 12448.05 95.28 54582.82 88888.00 2015-12-21 19:33:17.125 355 12448.05 95.28 54582.85 88888.00 2015-12-21 19:33:17.250 355 12448.02 95.28 54582.88 88888.00 2015-12-21 19:33:17.375 355 12447.98 95.28 54582.85 88888.00 2015-12-21 19:33:17.500 355 12447.98 95.30 54582.82 88888.00 2015-12-21 19:33:17.625 355 12448.05 95.30 54582.82 88888.00 2015-12-21 19:33:17.750 355 12448.10 95.33 54582.85 88888.00 2015-12-21 19:33:17.875 355 12448.08 95.33 54582.85 88888.00 2015-12-21 19:33:18.000 355 12448.08 95.33 54582.82 88888.00 2015-12-21 19:33:18.125 355 12448.05 95.35 54582.82 88888.00 2015-12-21 19:33:18.250 355 12448.02 95.33 54582.82 88888.00 2015-12-21 19:33:18.375 355 12448.05 95.35 54582.82 88888.00 2015-12-21 19:33:18.500 355 12448.08 95.33 54582.82 88888.00 2015-12-21 19:33:18.625 355 12448.10 95.30 54582.82 88888.00 2015-12-21 19:33:18.750 355 12448.08 95.33 54582.82 88888.00 2015-12-21 19:33:18.875 355 12448.02 95.33 54582.82 88888.00 2015-12-21 19:33:19.000 355 12448.02 95.35 54582.82 88888.00 2015-12-21 19:33:19.125 355 12448.00 95.40 54582.85 88888.00 2015-12-21 19:33:19.250 355 12448.00 95.40 54582.82 88888.00 2015-12-21 19:33:19.375 355 12448.02 95.38 54582.82 88888.00 2015-12-21 19:33:19.500 355 12448.02 95.35 54582.85 88888.00 2015-12-21 19:33:19.625 355 12448.02 95.38 54582.85 88888.00 2015-12-21 19:33:19.750 355 12448.00 95.35 54582.82 88888.00 2015-12-21 19:33:19.875 355 12448.00 95.35 54582.82 88888.00 2015-12-21 19:33:20.000 355 12448.02 95.35 54582.82 88888.00 2015-12-21 19:33:20.125 355 12448.05 95.33 54582.82 88888.00 2015-12-21 19:33:20.250 355 12448.08 95.35 54582.85 88888.00 2015-12-21 19:33:20.375 355 12448.08 95.38 54582.85 88888.00 2015-12-21 19:33:20.500 355 12448.08 95.38 54582.82 88888.00 2015-12-21 19:33:20.625 355 12448.00 95.38 54582.80 88888.00 2015-12-21 19:33:20.750 355 12447.92 95.35 54582.80 88888.00 2015-12-21 19:33:20.875 355 12447.95 95.35 54582.80 88888.00 2015-12-21 19:33:21.000 355 12448.00 95.38 54582.80 88888.00 2015-12-21 19:33:21.125 355 12448.02 95.40 54582.82 88888.00 2015-12-21 19:33:21.250 355 12447.92 95.42 54582.85 88888.00 2015-12-21 19:33:21.375 355 12447.98 95.42 54582.82 88888.00 2015-12-21 19:33:21.500 355 12448.02 95.45 54582.80 88888.00 2015-12-21 19:33:21.625 355 12448.05 95.45 54582.80 88888.00 2015-12-21 19:33:21.750 355 12448.05 95.42 54582.78 88888.00 2015-12-21 19:33:21.875 355 12448.00 95.45 54582.78 88888.00 2015-12-21 19:33:22.000 355 12448.00 95.47 54582.82 88888.00 2015-12-21 19:33:22.125 355 12448.02 95.45 54582.80 88888.00 2015-12-21 19:33:22.250 355 12448.00 95.45 54582.80 88888.00 2015-12-21 19:33:22.375 355 12447.98 95.45 54582.80 88888.00 2015-12-21 19:33:22.500 355 12447.92 95.47 54582.82 88888.00 2015-12-21 19:33:22.625 355 12447.98 95.50 54582.82 88888.00 2015-12-21 19:33:22.750 355 12447.98 95.47 54582.82 88888.00 2015-12-21 19:33:22.875 355 12447.95 95.45 54582.80 88888.00 2015-12-21 19:33:23.000 355 12447.90 95.47 54582.80 88888.00 2015-12-21 19:33:23.125 355 12447.90 95.47 54582.80 88888.00 2015-12-21 19:33:23.250 355 12447.92 95.45 54582.80 88888.00 2015-12-21 19:33:23.375 355 12447.95 95.47 54582.80 88888.00 2015-12-21 19:33:23.500 355 12447.90 95.47 54582.80 88888.00 2015-12-21 19:33:23.625 355 12447.90 95.47 54582.80 88888.00 2015-12-21 19:33:23.750 355 12447.88 95.47 54582.80 88888.00 2015-12-21 19:33:23.875 355 12447.83 95.50 54582.80 88888.00 2015-12-21 19:33:24.000 355 12447.83 95.53 54582.80 88888.00 2015-12-21 19:33:24.125 355 12447.85 95.50 54582.78 88888.00 2015-12-21 19:33:24.250 355 12447.85 95.45 54582.80 88888.00 2015-12-21 19:33:24.375 355 12447.85 95.47 54582.80 88888.00 2015-12-21 19:33:24.500 355 12447.83 95.50 54582.82 88888.00 2015-12-21 19:33:24.625 355 12447.83 95.50 54582.82 88888.00 2015-12-21 19:33:24.750 355 12447.85 95.47 54582.80 88888.00 2015-12-21 19:33:24.875 355 12447.88 95.47 54582.80 88888.00 2015-12-21 19:33:25.000 355 12447.83 95.50 54582.80 88888.00 2015-12-21 19:33:25.125 355 12447.83 95.53 54582.80 88888.00 2015-12-21 19:33:25.250 355 12447.80 95.53 54582.82 88888.00 2015-12-21 19:33:25.375 355 12447.77 95.53 54582.80 88888.00 2015-12-21 19:33:25.500 355 12447.73 95.53 54582.80 88888.00 2015-12-21 19:33:25.625 355 12447.73 95.50 54582.82 88888.00 2015-12-21 19:33:25.750 355 12447.80 95.50 54582.82 88888.00 2015-12-21 19:33:25.875 355 12447.85 95.50 54582.82 88888.00 2015-12-21 19:33:26.000 355 12447.80 95.50 54582.80 88888.00 2015-12-21 19:33:26.125 355 12447.75 95.53 54582.78 88888.00 2015-12-21 19:33:26.250 355 12447.75 95.50 54582.80 88888.00 2015-12-21 19:33:26.375 355 12447.80 95.53 54582.82 88888.00 2015-12-21 19:33:26.500 355 12447.80 95.55 54582.80 88888.00 2015-12-21 19:33:26.625 355 12447.77 95.53 54582.78 88888.00 2015-12-21 19:33:26.750 355 12447.80 95.53 54582.80 88888.00 2015-12-21 19:33:26.875 355 12447.85 95.53 54582.80 88888.00 2015-12-21 19:33:27.000 355 12447.80 95.55 54582.80 88888.00 2015-12-21 19:33:27.125 355 12447.75 95.55 54582.80 88888.00 2015-12-21 19:33:27.250 355 12447.65 95.55 54582.80 88888.00 2015-12-21 19:33:27.375 355 12447.70 95.55 54582.82 88888.00 2015-12-21 19:33:27.500 355 12447.77 95.53 54582.80 88888.00 2015-12-21 19:33:27.625 355 12447.73 95.53 54582.78 88888.00 2015-12-21 19:33:27.750 355 12447.73 95.53 54582.78 88888.00 2015-12-21 19:33:27.875 355 12447.77 95.53 54582.80 88888.00 2015-12-21 19:33:28.000 355 12447.75 95.55 54582.80 88888.00 2015-12-21 19:33:28.125 355 12447.70 95.55 54582.80 88888.00 2015-12-21 19:33:28.250 355 12447.62 95.53 54582.80 88888.00 2015-12-21 19:33:28.375 355 12447.67 95.55 54582.80 88888.00 2015-12-21 19:33:28.500 355 12447.70 95.53 54582.80 88888.00 2015-12-21 19:33:28.625 355 12447.73 95.55 54582.80 88888.00 2015-12-21 19:33:28.750 355 12447.65 95.55 54582.80 88888.00 2015-12-21 19:33:28.875 355 12447.65 95.58 54582.80 88888.00 2015-12-21 19:33:29.000 355 12447.70 95.58 54582.80 88888.00 2015-12-21 19:33:29.125 355 12447.67 95.60 54582.80 88888.00 2015-12-21 19:33:29.250 355 12447.60 95.55 54582.78 88888.00 2015-12-21 19:33:29.375 355 12447.62 95.53 54582.78 88888.00 2015-12-21 19:33:29.500 355 12447.65 95.53 54582.80 88888.00 2015-12-21 19:33:29.625 355 12447.65 95.58 54582.80 88888.00 2015-12-21 19:33:29.750 355 12447.70 95.60 54582.82 88888.00 2015-12-21 19:33:29.875 355 12447.77 95.60 54582.80 88888.00 2015-12-21 19:33:30.000 355 12447.80 95.58 54582.80 88888.00 2015-12-21 19:33:30.125 355 12447.80 95.58 54582.78 88888.00 2015-12-21 19:33:30.250 355 12447.75 95.60 54582.78 88888.00 2015-12-21 19:33:30.375 355 12447.75 95.58 54582.78 88888.00 2015-12-21 19:33:30.500 355 12447.70 95.58 54582.75 88888.00 2015-12-21 19:33:30.625 355 12447.67 95.60 54582.72 88888.00 2015-12-21 19:33:30.750 355 12447.77 95.60 54582.75 88888.00 2015-12-21 19:33:30.875 355 12447.77 95.62 54582.80 88888.00 2015-12-21 19:33:31.000 355 12447.75 95.65 54582.78 88888.00 2015-12-21 19:33:31.125 355 12447.70 95.62 54582.78 88888.00 2015-12-21 19:33:31.250 355 12447.65 95.60 54582.75 88888.00 2015-12-21 19:33:31.375 355 12447.67 95.60 54582.75 88888.00 2015-12-21 19:33:31.500 355 12447.67 95.62 54582.78 88888.00 2015-12-21 19:33:31.625 355 12447.70 95.65 54582.78 88888.00 2015-12-21 19:33:31.750 355 12447.73 95.65 54582.75 88888.00 2015-12-21 19:33:31.875 355 12447.70 95.65 54582.72 88888.00 2015-12-21 19:33:32.000 355 12447.70 95.65 54582.72 88888.00 2015-12-21 19:33:32.125 355 12447.75 95.62 54582.75 88888.00 2015-12-21 19:33:32.250 355 12447.73 95.62 54582.72 88888.00 2015-12-21 19:33:32.375 355 12447.73 95.65 54582.75 88888.00 2015-12-21 19:33:32.500 355 12447.67 95.65 54582.75 88888.00 2015-12-21 19:33:32.625 355 12447.67 95.67 54582.75 88888.00 2015-12-21 19:33:32.750 355 12447.62 95.67 54582.75 88888.00 2015-12-21 19:33:32.875 355 12447.58 95.67 54582.78 88888.00 2015-12-21 19:33:33.000 355 12447.58 95.67 54582.72 88888.00 2015-12-21 19:33:33.125 355 12447.52 95.70 54582.72 88888.00 2015-12-21 19:33:33.250 355 12447.50 95.72 54582.75 88888.00 2015-12-21 19:33:33.375 355 12447.52 95.72 54582.72 88888.00 2015-12-21 19:33:33.500 355 12447.55 95.72 54582.75 88888.00 2015-12-21 19:33:33.625 355 12447.58 95.70 54582.75 88888.00 2015-12-21 19:33:33.750 355 12447.52 95.67 54582.72 88888.00 2015-12-21 19:33:33.875 355 12447.45 95.70 54582.72 88888.00 2015-12-21 19:33:34.000 355 12447.45 95.70 54582.70 88888.00 2015-12-21 19:33:34.125 355 12447.48 95.75 54582.70 88888.00 2015-12-21 19:33:34.250 355 12447.52 95.72 54582.72 88888.00 2015-12-21 19:33:34.375 355 12447.58 95.78 54582.75 88888.00 2015-12-21 19:33:34.500 355 12447.52 95.80 54582.78 88888.00 2015-12-21 19:33:34.625 355 12447.50 95.75 54582.75 88888.00 2015-12-21 19:33:34.750 355 12447.50 95.75 54582.72 88888.00 2015-12-21 19:33:34.875 355 12447.50 95.75 54582.75 88888.00 2015-12-21 19:33:35.000 355 12447.50 95.75 54582.70 88888.00 2015-12-21 19:33:35.125 355 12447.50 95.75 54582.70 88888.00 2015-12-21 19:33:35.250 355 12447.48 95.75 54582.72 88888.00 2015-12-21 19:33:35.375 355 12447.55 95.72 54582.72 88888.00 2015-12-21 19:33:35.500 355 12447.52 95.78 54582.70 88888.00 2015-12-21 19:33:35.625 355 12447.50 95.80 54582.70 88888.00 2015-12-21 19:33:35.750 355 12447.50 95.80 54582.70 88888.00 2015-12-21 19:33:35.875 355 12447.52 95.78 54582.72 88888.00 2015-12-21 19:33:36.000 355 12447.52 95.80 54582.75 88888.00 2015-12-21 19:33:36.125 355 12447.50 95.78 54582.75 88888.00 2015-12-21 19:33:36.250 355 12447.42 95.78 54582.75 88888.00 2015-12-21 19:33:36.375 355 12447.45 95.80 54582.75 88888.00 2015-12-21 19:33:36.500 355 12447.52 95.80 54582.75 88888.00 2015-12-21 19:33:36.625 355 12447.55 95.75 54582.72 88888.00 2015-12-21 19:33:36.750 355 12447.60 95.72 54582.72 88888.00 2015-12-21 19:33:36.875 355 12447.62 95.72 54582.72 88888.00 2015-12-21 19:33:37.000 355 12447.52 95.72 54582.70 88888.00 2015-12-21 19:33:37.125 355 12447.50 95.75 54582.70 88888.00 2015-12-21 19:33:37.250 355 12447.50 95.72 54582.70 88888.00 2015-12-21 19:33:37.375 355 12447.48 95.70 54582.72 88888.00 2015-12-21 19:33:37.500 355 12447.40 95.70 54582.70 88888.00 2015-12-21 19:33:37.625 355 12447.40 95.70 54582.72 88888.00 2015-12-21 19:33:37.750 355 12447.42 95.72 54582.72 88888.00 2015-12-21 19:33:37.875 355 12447.42 95.72 54582.72 88888.00 2015-12-21 19:33:38.000 355 12447.38 95.72 54582.70 88888.00 2015-12-21 19:33:38.125 355 12447.38 95.72 54582.72 88888.00 2015-12-21 19:33:38.250 355 12447.38 95.70 54582.75 88888.00 2015-12-21 19:33:38.375 355 12447.42 95.72 54582.72 88888.00 2015-12-21 19:33:38.500 355 12447.40 95.75 54582.72 88888.00 2015-12-21 19:33:38.625 355 12447.35 95.72 54582.70 88888.00 2015-12-21 19:33:38.750 355 12447.30 95.72 54582.72 88888.00 2015-12-21 19:33:38.875 355 12447.30 95.75 54582.75 88888.00 2015-12-21 19:33:39.000 355 12447.38 95.75 54582.72 88888.00 2015-12-21 19:33:39.125 355 12447.40 95.75 54582.70 88888.00 2015-12-21 19:33:39.250 355 12447.40 95.75 54582.70 88888.00 2015-12-21 19:33:39.375 355 12447.38 95.75 54582.72 88888.00 2015-12-21 19:33:39.500 355 12447.30 95.72 54582.75 88888.00 2015-12-21 19:33:39.625 355 12447.25 95.75 54582.72 88888.00 2015-12-21 19:33:39.750 355 12447.27 95.75 54582.75 88888.00 2015-12-21 19:33:39.875 355 12447.27 95.75 54582.75 88888.00 2015-12-21 19:33:40.000 355 12447.30 95.75 54582.72 88888.00 2015-12-21 19:33:40.125 355 12447.30 95.75 54582.72 88888.00 2015-12-21 19:33:40.250 355 12447.23 95.72 54582.75 88888.00 2015-12-21 19:33:40.375 355 12447.25 95.75 54582.72 88888.00 2015-12-21 19:33:40.500 355 12447.33 95.75 54582.72 88888.00 2015-12-21 19:33:40.625 355 12447.35 95.72 54582.70 88888.00 2015-12-21 19:33:40.750 355 12447.30 95.70 54582.68 88888.00 2015-12-21 19:33:40.875 355 12447.33 95.75 54582.68 88888.00 2015-12-21 19:33:41.000 355 12447.38 95.72 54582.68 88888.00 2015-12-21 19:33:41.125 355 12447.40 95.70 54582.70 88888.00 2015-12-21 19:33:41.250 355 12447.35 95.72 54582.70 88888.00 2015-12-21 19:33:41.375 355 12447.33 95.72 54582.72 88888.00 2015-12-21 19:33:41.500 355 12447.27 95.70 54582.70 88888.00 2015-12-21 19:33:41.625 355 12447.27 95.70 54582.70 88888.00 2015-12-21 19:33:41.750 355 12447.25 95.70 54582.72 88888.00 2015-12-21 19:33:41.875 355 12447.23 95.70 54582.72 88888.00 2015-12-21 19:33:42.000 355 12447.23 95.72 54582.72 88888.00 2015-12-21 19:33:42.125 355 12447.20 95.72 54582.75 88888.00 2015-12-21 19:33:42.250 355 12447.17 95.70 54582.75 88888.00 2015-12-21 19:33:42.375 355 12447.20 95.67 54582.72 88888.00 2015-12-21 19:33:42.500 355 12447.20 95.67 54582.72 88888.00 2015-12-21 19:33:42.625 355 12447.20 95.70 54582.70 88888.00 2015-12-21 19:33:42.750 355 12447.20 95.70 54582.72 88888.00 2015-12-21 19:33:42.875 355 12447.23 95.70 54582.72 88888.00 2015-12-21 19:33:43.000 355 12447.20 95.67 54582.68 88888.00 2015-12-21 19:33:43.125 355 12447.17 95.67 54582.68 88888.00 2015-12-21 19:33:43.250 355 12447.17 95.65 54582.70 88888.00 2015-12-21 19:33:43.375 355 12447.23 95.65 54582.68 88888.00 2015-12-21 19:33:43.500 355 12447.23 95.65 54582.68 88888.00 2015-12-21 19:33:43.625 355 12447.20 95.67 54582.70 88888.00 2015-12-21 19:33:43.750 355 12447.20 95.65 54582.68 88888.00 2015-12-21 19:33:43.875 355 12447.17 95.65 54582.68 88888.00 2015-12-21 19:33:44.000 355 12447.20 95.62 54582.65 88888.00 2015-12-21 19:33:44.125 355 12447.20 95.62 54582.65 88888.00 2015-12-21 19:33:44.250 355 12447.23 95.62 54582.70 88888.00 2015-12-21 19:33:44.375 355 12447.23 95.65 54582.68 88888.00 2015-12-21 19:33:44.500 355 12447.23 95.65 54582.68 88888.00 2015-12-21 19:33:44.625 355 12447.25 95.65 54582.68 88888.00 2015-12-21 19:33:44.750 355 12447.23 95.62 54582.68 88888.00 2015-12-21 19:33:44.875 355 12447.25 95.65 54582.70 88888.00 2015-12-21 19:33:45.000 355 12447.27 95.65 54582.68 88888.00 2015-12-21 19:33:45.125 355 12447.25 95.65 54582.68 88888.00 2015-12-21 19:33:45.250 355 12447.23 95.65 54582.68 88888.00 2015-12-21 19:33:45.375 355 12447.25 95.65 54582.70 88888.00 2015-12-21 19:33:45.500 355 12447.17 95.65 54582.70 88888.00 2015-12-21 19:33:45.625 355 12447.20 95.65 54582.70 88888.00 2015-12-21 19:33:45.750 355 12447.25 95.70 54582.68 88888.00 2015-12-21 19:33:45.875 355 12447.25 95.70 54582.68 88888.00 2015-12-21 19:33:46.000 355 12447.30 95.70 54582.68 88888.00 2015-12-21 19:33:46.125 355 12447.30 95.67 54582.68 88888.00 2015-12-21 19:33:46.250 355 12447.27 95.67 54582.68 88888.00 2015-12-21 19:33:46.375 355 12447.25 95.67 54582.65 88888.00 2015-12-21 19:33:46.500 355 12447.17 95.67 54582.65 88888.00 2015-12-21 19:33:46.625 355 12447.23 95.70 54582.62 88888.00 2015-12-21 19:33:46.750 355 12447.30 95.70 54582.62 88888.00 2015-12-21 19:33:46.875 355 12447.25 95.70 54582.62 88888.00 2015-12-21 19:33:47.000 355 12447.17 95.67 54582.65 88888.00 2015-12-21 19:33:47.125 355 12447.15 95.67 54582.65 88888.00 2015-12-21 19:33:47.250 355 12447.17 95.62 54582.65 88888.00 2015-12-21 19:33:47.375 355 12447.25 95.67 54582.65 88888.00 2015-12-21 19:33:47.500 355 12447.30 95.70 54582.65 88888.00 2015-12-21 19:33:47.625 355 12447.25 95.70 54582.65 88888.00 2015-12-21 19:33:47.750 355 12447.25 95.67 54582.62 88888.00 2015-12-21 19:33:47.875 355 12447.23 95.65 54582.62 88888.00 2015-12-21 19:33:48.000 355 12447.23 95.67 54582.62 88888.00 2015-12-21 19:33:48.125 355 12447.27 95.70 54582.65 88888.00 2015-12-21 19:33:48.250 355 12447.23 95.65 54582.68 88888.00 2015-12-21 19:33:48.375 355 12447.25 95.67 54582.68 88888.00 2015-12-21 19:33:48.500 355 12447.30 95.67 54582.68 88888.00 2015-12-21 19:33:48.625 355 12447.33 95.67 54582.65 88888.00 2015-12-21 19:33:48.750 355 12447.27 95.67 54582.65 88888.00 2015-12-21 19:33:48.875 355 12447.23 95.67 54582.65 88888.00 2015-12-21 19:33:49.000 355 12447.23 95.67 54582.65 88888.00 2015-12-21 19:33:49.125 355 12447.20 95.70 54582.68 88888.00 2015-12-21 19:33:49.250 355 12447.17 95.70 54582.65 88888.00 2015-12-21 19:33:49.375 355 12447.23 95.70 54582.65 88888.00 2015-12-21 19:33:49.500 355 12447.27 95.70 54582.62 88888.00 2015-12-21 19:33:49.625 355 12447.25 95.67 54582.62 88888.00 2015-12-21 19:33:49.750 355 12447.23 95.67 54582.65 88888.00 2015-12-21 19:33:49.875 355 12447.17 95.70 54582.68 88888.00 2015-12-21 19:33:50.000 355 12447.17 95.70 54582.62 88888.00 2015-12-21 19:33:50.125 355 12447.25 95.70 54582.65 88888.00 2015-12-21 19:33:50.250 355 12447.20 95.72 54582.65 88888.00 2015-12-21 19:33:50.375 355 12447.12 95.72 54582.65 88888.00 2015-12-21 19:33:50.500 355 12447.12 95.70 54582.62 88888.00 2015-12-21 19:33:50.625 355 12447.17 95.67 54582.65 88888.00 2015-12-21 19:33:50.750 355 12447.23 95.65 54582.65 88888.00 2015-12-21 19:33:50.875 355 12447.20 95.67 54582.65 88888.00 2015-12-21 19:33:51.000 355 12447.15 95.67 54582.65 88888.00 2015-12-21 19:33:51.125 355 12447.12 95.70 54582.65 88888.00 2015-12-21 19:33:51.250 355 12447.10 95.70 54582.62 88888.00 2015-12-21 19:33:51.375 355 12447.15 95.72 54582.62 88888.00 2015-12-21 19:33:51.500 355 12447.15 95.72 54582.65 88888.00 2015-12-21 19:33:51.625 355 12447.15 95.70 54582.62 88888.00 2015-12-21 19:33:51.750 355 12447.17 95.72 54582.60 88888.00 2015-12-21 19:33:51.875 355 12447.20 95.72 54582.57 88888.00 2015-12-21 19:33:52.000 355 12447.20 95.72 54582.57 88888.00 2015-12-21 19:33:52.125 355 12447.17 95.70 54582.60 88888.00 2015-12-21 19:33:52.250 355 12447.12 95.72 54582.60 88888.00 2015-12-21 19:33:52.375 355 12447.15 95.72 54582.60 88888.00 2015-12-21 19:33:52.500 355 12447.17 95.72 54582.60 88888.00 2015-12-21 19:33:52.625 355 12447.20 95.72 54582.60 88888.00 2015-12-21 19:33:52.750 355 12447.20 95.72 54582.57 88888.00 2015-12-21 19:33:52.875 355 12447.20 95.72 54582.60 88888.00 2015-12-21 19:33:53.000 355 12447.17 95.78 54582.60 88888.00 2015-12-21 19:33:53.125 355 12447.17 95.78 54582.60 88888.00 2015-12-21 19:33:53.250 355 12447.12 95.72 54582.62 88888.00 2015-12-21 19:33:53.375 355 12447.10 95.72 54582.60 88888.00 2015-12-21 19:33:53.500 355 12447.10 95.72 54582.60 88888.00 2015-12-21 19:33:53.625 355 12447.15 95.70 54582.55 88888.00 2015-12-21 19:33:53.750 355 12447.12 95.72 54582.57 88888.00 2015-12-21 19:33:53.875 355 12447.10 95.72 54582.57 88888.00 2015-12-21 19:33:54.000 355 12447.05 95.72 54582.57 88888.00 2015-12-21 19:33:54.125 355 12447.05 95.78 54582.60 88888.00 2015-12-21 19:33:54.250 355 12447.00 95.78 54582.60 88888.00 2015-12-21 19:33:54.375 355 12447.05 95.75 54582.60 88888.00 2015-12-21 19:33:54.500 355 12447.10 95.75 54582.60 88888.00 2015-12-21 19:33:54.625 355 12447.08 95.75 54582.57 88888.00 2015-12-21 19:33:54.750 355 12447.12 95.78 54582.57 88888.00 2015-12-21 19:33:54.875 355 12447.15 95.78 54582.57 88888.00 2015-12-21 19:33:55.000 355 12447.10 95.80 54582.55 88888.00 2015-12-21 19:33:55.125 355 12447.08 95.80 54582.55 88888.00 2015-12-21 19:33:55.250 355 12447.02 95.80 54582.53 88888.00 2015-12-21 19:33:55.375 355 12447.08 95.80 54582.57 88888.00 2015-12-21 19:33:55.500 355 12447.10 95.78 54582.55 88888.00 2015-12-21 19:33:55.625 355 12447.08 95.78 54582.55 88888.00 2015-12-21 19:33:55.750 355 12447.12 95.78 54582.55 88888.00 2015-12-21 19:33:55.875 355 12447.12 95.80 54582.55 88888.00 2015-12-21 19:33:56.000 355 12447.12 95.75 54582.55 88888.00 2015-12-21 19:33:56.125 355 12447.10 95.80 54582.57 88888.00 2015-12-21 19:33:56.250 355 12447.10 95.78 54582.55 88888.00 2015-12-21 19:33:56.375 355 12447.15 95.80 54582.55 88888.00 2015-12-21 19:33:56.500 355 12447.15 95.80 54582.55 88888.00 2015-12-21 19:33:56.625 355 12447.10 95.78 54582.55 88888.00 2015-12-21 19:33:56.750 355 12447.10 95.80 54582.55 88888.00 2015-12-21 19:33:56.875 355 12447.08 95.78 54582.53 88888.00 2015-12-21 19:33:57.000 355 12447.02 95.78 54582.53 88888.00 2015-12-21 19:33:57.125 355 12447.10 95.80 54582.57 88888.00 2015-12-21 19:33:57.250 355 12447.08 95.80 54582.60 88888.00 2015-12-21 19:33:57.375 355 12447.10 95.83 54582.57 88888.00 2015-12-21 19:33:57.500 355 12447.12 95.83 54582.57 88888.00 2015-12-21 19:33:57.625 355 12447.05 95.80 54582.55 88888.00 2015-12-21 19:33:57.750 355 12447.08 95.83 54582.55 88888.00 2015-12-21 19:33:57.875 355 12447.08 95.80 54582.55 88888.00 2015-12-21 19:33:58.000 355 12447.00 95.83 54582.50 88888.00 2015-12-21 19:33:58.125 355 12447.00 95.83 54582.50 88888.00 2015-12-21 19:33:58.250 355 12446.95 95.83 54582.55 88888.00 2015-12-21 19:33:58.375 355 12446.98 95.83 54582.55 88888.00 2015-12-21 19:33:58.500 355 12447.02 95.78 54582.55 88888.00 2015-12-21 19:33:58.625 355 12447.02 95.78 54582.55 88888.00 2015-12-21 19:33:58.750 355 12446.95 95.78 54582.55 88888.00 2015-12-21 19:33:58.875 355 12446.95 95.78 54582.55 88888.00 2015-12-21 19:33:59.000 355 12446.98 95.75 54582.53 88888.00 2015-12-21 19:33:59.125 355 12446.95 95.78 54582.53 88888.00 2015-12-21 19:33:59.250 355 12446.92 95.75 54582.55 88888.00 2015-12-21 19:33:59.375 355 12446.95 95.80 54582.55 88888.00 2015-12-21 19:33:59.500 355 12446.92 95.78 54582.53 88888.00 2015-12-21 19:33:59.625 355 12446.90 95.80 54582.53 88888.00 2015-12-21 19:33:59.750 355 12446.98 95.80 54582.53 88888.00 2015-12-21 19:33:59.875 355 12446.98 95.78 54582.55 88888.00 2015-12-21 19:34:00.000 355 12446.98 95.78 54582.53 88888.00 2015-12-21 19:34:00.125 355 12446.92 95.78 54582.53 88888.00 2015-12-21 19:34:00.250 355 12446.90 95.80 54582.53 88888.00 2015-12-21 19:34:00.375 355 12446.98 95.80 54582.55 88888.00 2015-12-21 19:34:00.500 355 12447.00 95.78 54582.57 88888.00 2015-12-21 19:34:00.625 355 12446.98 95.75 54582.57 88888.00 2015-12-21 19:34:00.750 355 12447.02 95.75 54582.55 88888.00 2015-12-21 19:34:00.875 355 12446.98 95.78 54582.50 88888.00 2015-12-21 19:34:01.000 355 12446.95 95.80 54582.53 88888.00 2015-12-21 19:34:01.125 355 12446.90 95.83 54582.53 88888.00 2015-12-21 19:34:01.250 355 12446.83 95.80 54582.53 88888.00 2015-12-21 19:34:01.375 355 12446.88 95.83 54582.55 88888.00 2015-12-21 19:34:01.500 355 12446.90 95.80 54582.55 88888.00 2015-12-21 19:34:01.625 355 12446.90 95.78 54582.53 88888.00 2015-12-21 19:34:01.750 355 12446.85 95.75 54582.55 88888.00 2015-12-21 19:34:01.875 355 12446.90 95.75 54582.57 88888.00 2015-12-21 19:34:02.000 355 12446.90 95.75 54582.55 88888.00 2015-12-21 19:34:02.125 355 12446.88 95.72 54582.57 88888.00 2015-12-21 19:34:02.250 355 12446.85 95.72 54582.57 88888.00 2015-12-21 19:34:02.375 355 12446.90 95.75 54582.55 88888.00 2015-12-21 19:34:02.500 355 12446.95 95.78 54582.55 88888.00 2015-12-21 19:34:02.625 355 12447.00 95.78 54582.55 88888.00 2015-12-21 19:34:02.750 355 12446.95 95.78 54582.55 88888.00 2015-12-21 19:34:02.875 355 12446.92 95.75 54582.57 88888.00 2015-12-21 19:34:03.000 355 12446.88 95.80 54582.55 88888.00 2015-12-21 19:34:03.125 355 12446.88 95.78 54582.55 88888.00 2015-12-21 19:34:03.250 355 12446.88 95.75 54582.53 88888.00 2015-12-21 19:34:03.375 355 12446.90 95.75 54582.55 88888.00 2015-12-21 19:34:03.500 355 12446.88 95.78 54582.55 88888.00 2015-12-21 19:34:03.625 355 12446.80 95.75 54582.55 88888.00 2015-12-21 19:34:03.750 355 12446.83 95.72 54582.55 88888.00 2015-12-21 19:34:03.875 355 12446.90 95.72 54582.53 88888.00 2015-12-21 19:34:04.000 355 12446.88 95.75 54582.53 88888.00 2015-12-21 19:34:04.125 355 12446.88 95.75 54582.53 88888.00 2015-12-21 19:34:04.250 355 12446.85 95.75 54582.53 88888.00 2015-12-21 19:34:04.375 355 12446.85 95.72 54582.50 88888.00 2015-12-21 19:34:04.500 355 12446.80 95.70 54582.53 88888.00 2015-12-21 19:34:04.625 355 12446.80 95.67 54582.53 88888.00 2015-12-21 19:34:04.750 355 12446.80 95.72 54582.53 88888.00 2015-12-21 19:34:04.875 355 12446.80 95.70 54582.53 88888.00 2015-12-21 19:34:05.000 355 12446.80 95.67 54582.53 88888.00 2015-12-21 19:34:05.125 355 12446.80 95.65 54582.53 88888.00 2015-12-21 19:34:05.250 355 12446.77 95.65 54582.55 88888.00 2015-12-21 19:34:05.375 355 12446.80 95.65 54582.55 88888.00 2015-12-21 19:34:05.500 355 12446.80 95.62 54582.55 88888.00 2015-12-21 19:34:05.625 355 12446.83 95.65 54582.57 88888.00 2015-12-21 19:34:05.750 355 12446.83 95.67 54582.55 88888.00 2015-12-21 19:34:05.875 355 12446.85 95.67 54582.55 88888.00 2015-12-21 19:34:06.000 355 12446.85 95.65 54582.53 88888.00 2015-12-21 19:34:06.125 355 12446.85 95.65 54582.53 88888.00 2015-12-21 19:34:06.250 355 12446.80 95.65 54582.53 88888.00 2015-12-21 19:34:06.375 355 12446.83 95.65 54582.53 88888.00 2015-12-21 19:34:06.500 355 12446.83 95.65 54582.50 88888.00 2015-12-21 19:34:06.625 355 12446.77 95.67 54582.53 88888.00 2015-12-21 19:34:06.750 355 12446.77 95.65 54582.53 88888.00 2015-12-21 19:34:06.875 355 12446.83 95.65 54582.50 88888.00 2015-12-21 19:34:07.000 355 12446.88 95.65 54582.50 88888.00 2015-12-21 19:34:07.125 355 12446.83 95.67 54582.53 88888.00 2015-12-21 19:34:07.250 355 12446.80 95.67 54582.50 88888.00 2015-12-21 19:34:07.375 355 12446.83 95.65 54582.53 88888.00 2015-12-21 19:34:07.500 355 12446.83 95.65 54582.53 88888.00 2015-12-21 19:34:07.625 355 12446.83 95.62 54582.50 88888.00 2015-12-21 19:34:07.750 355 12446.83 95.62 54582.50 88888.00 2015-12-21 19:34:07.875 355 12446.85 95.65 54582.50 88888.00 2015-12-21 19:34:08.000 355 12446.88 95.65 54582.50 88888.00 2015-12-21 19:34:08.125 355 12446.90 95.65 54582.50 88888.00 2015-12-21 19:34:08.250 355 12446.85 95.67 54582.53 88888.00 2015-12-21 19:34:08.375 355 12446.85 95.70 54582.50 88888.00 2015-12-21 19:34:08.500 355 12446.85 95.70 54582.50 88888.00 2015-12-21 19:34:08.625 355 12446.85 95.70 54582.50 88888.00 2015-12-21 19:34:08.750 355 12446.88 95.67 54582.50 88888.00 2015-12-21 19:34:08.875 355 12446.85 95.67 54582.47 88888.00 2015-12-21 19:34:09.000 355 12446.77 95.70 54582.47 88888.00 2015-12-21 19:34:09.125 355 12446.80 95.70 54582.50 88888.00 2015-12-21 19:34:09.250 355 12446.80 95.70 54582.50 88888.00 2015-12-21 19:34:09.375 355 12446.90 95.67 54582.47 88888.00 2015-12-21 19:34:09.500 355 12446.90 95.67 54582.47 88888.00 2015-12-21 19:34:09.625 355 12446.90 95.67 54582.47 88888.00 2015-12-21 19:34:09.750 355 12446.85 95.65 54582.50 88888.00 2015-12-21 19:34:09.875 355 12446.85 95.62 54582.47 88888.00 2015-12-21 19:34:10.000 355 12446.88 95.62 54582.45 88888.00 2015-12-21 19:34:10.125 355 12446.90 95.65 54582.47 88888.00 2015-12-21 19:34:10.250 355 12446.85 95.62 54582.47 88888.00 2015-12-21 19:34:10.375 355 12446.90 95.62 54582.47 88888.00 2015-12-21 19:34:10.500 355 12446.92 95.62 54582.50 88888.00 2015-12-21 19:34:10.625 355 12446.98 95.62 54582.50 88888.00 2015-12-21 19:34:10.750 355 12447.00 95.60 54582.50 88888.00 2015-12-21 19:34:10.875 355 12446.92 95.65 54582.47 88888.00 2015-12-21 19:34:11.000 355 12446.95 95.65 54582.45 88888.00 2015-12-21 19:34:11.125 355 12446.95 95.62 54582.47 88888.00 2015-12-21 19:34:11.250 355 12446.88 95.58 54582.50 88888.00 2015-12-21 19:34:11.375 355 12446.88 95.60 54582.50 88888.00 2015-12-21 19:34:11.500 355 12446.90 95.62 54582.50 88888.00 2015-12-21 19:34:11.625 355 12446.92 95.62 54582.47 88888.00 2015-12-21 19:34:11.750 355 12446.92 95.60 54582.50 88888.00 2015-12-21 19:34:11.875 355 12446.90 95.62 54582.47 88888.00 2015-12-21 19:34:12.000 355 12446.92 95.62 54582.47 88888.00 2015-12-21 19:34:12.125 355 12446.95 95.62 54582.50 88888.00 2015-12-21 19:34:12.250 355 12446.90 95.62 54582.47 88888.00 2015-12-21 19:34:12.375 355 12446.92 95.60 54582.50 88888.00 2015-12-21 19:34:12.500 355 12446.80 95.62 54582.50 88888.00 2015-12-21 19:34:12.625 355 12446.80 95.60 54582.53 88888.00 2015-12-21 19:34:12.750 355 12446.83 95.60 54582.50 88888.00 2015-12-21 19:34:12.875 355 12446.88 95.60 54582.47 88888.00 2015-12-21 19:34:13.000 355 12446.83 95.60 54582.47 88888.00 2015-12-21 19:34:13.125 355 12446.85 95.62 54582.47 88888.00 2015-12-21 19:34:13.250 355 12446.83 95.60 54582.50 88888.00 2015-12-21 19:34:13.375 355 12446.80 95.62 54582.50 88888.00 2015-12-21 19:34:13.500 355 12446.83 95.60 54582.47 88888.00 2015-12-21 19:34:13.625 355 12446.88 95.60 54582.47 88888.00 2015-12-21 19:34:13.750 355 12446.88 95.62 54582.47 88888.00 2015-12-21 19:34:13.875 355 12446.88 95.62 54582.47 88888.00 2015-12-21 19:34:14.000 355 12446.92 95.60 54582.47 88888.00 2015-12-21 19:34:14.125 355 12446.90 95.60 54582.50 88888.00 2015-12-21 19:34:14.250 355 12446.85 95.58 54582.50 88888.00 2015-12-21 19:34:14.375 355 12446.80 95.62 54582.50 88888.00 2015-12-21 19:34:14.500 355 12446.83 95.65 54582.50 88888.00 2015-12-21 19:34:14.625 355 12446.90 95.62 54582.50 88888.00 2015-12-21 19:34:14.750 355 12446.90 95.60 54582.50 88888.00 2015-12-21 19:34:14.875 355 12446.95 95.58 54582.53 88888.00 2015-12-21 19:34:15.000 355 12446.92 95.58 54582.50 88888.00 2015-12-21 19:34:15.125 355 12446.95 95.62 54582.50 88888.00 2015-12-21 19:34:15.250 355 12446.90 95.60 54582.53 88888.00 2015-12-21 19:34:15.375 355 12446.90 95.60 54582.50 88888.00 2015-12-21 19:34:15.500 355 12446.95 95.58 54582.47 88888.00 2015-12-21 19:34:15.625 355 12446.98 95.55 54582.50 88888.00 2015-12-21 19:34:15.750 355 12446.98 95.53 54582.50 88888.00 2015-12-21 19:34:15.875 355 12446.98 95.53 54582.53 88888.00 2015-12-21 19:34:16.000 355 12446.98 95.53 54582.50 88888.00 2015-12-21 19:34:16.125 355 12446.98 95.53 54582.47 88888.00 2015-12-21 19:34:16.250 355 12446.98 95.55 54582.47 88888.00 2015-12-21 19:34:16.375 355 12447.05 95.58 54582.47 88888.00 2015-12-21 19:34:16.500 355 12447.02 95.55 54582.47 88888.00 2015-12-21 19:34:16.625 355 12446.98 95.58 54582.47 88888.00 2015-12-21 19:34:16.750 355 12446.98 95.55 54582.47 88888.00 2015-12-21 19:34:16.875 355 12447.02 95.55 54582.45 88888.00 2015-12-21 19:34:17.000 355 12447.00 95.55 54582.45 88888.00 2015-12-21 19:34:17.125 355 12446.92 95.60 54582.50 88888.00 2015-12-21 19:34:17.250 355 12446.90 95.60 54582.50 88888.00 2015-12-21 19:34:17.375 355 12446.98 95.60 54582.50 88888.00 2015-12-21 19:34:17.500 355 12446.95 95.60 54582.47 88888.00 2015-12-21 19:34:17.625 355 12446.92 95.60 54582.47 88888.00 2015-12-21 19:34:17.750 355 12446.85 95.60 54582.47 88888.00 2015-12-21 19:34:17.875 355 12446.88 95.62 54582.47 88888.00 2015-12-21 19:34:18.000 355 12446.90 95.60 54582.45 88888.00 2015-12-21 19:34:18.125 355 12446.88 95.60 54582.45 88888.00 2015-12-21 19:34:18.250 355 12446.88 95.58 54582.47 88888.00 2015-12-21 19:34:18.375 355 12446.88 95.58 54582.47 88888.00 2015-12-21 19:34:18.500 355 12446.83 95.55 54582.47 88888.00 2015-12-21 19:34:18.625 355 12446.80 95.58 54582.47 88888.00 2015-12-21 19:34:18.750 355 12446.85 95.58 54582.47 88888.00 2015-12-21 19:34:18.875 355 12446.88 95.58 54582.47 88888.00 2015-12-21 19:34:19.000 355 12446.88 95.58 54582.47 88888.00 2015-12-21 19:34:19.125 355 12446.85 95.55 54582.45 88888.00 2015-12-21 19:34:19.250 355 12446.88 95.58 54582.50 88888.00 2015-12-21 19:34:19.375 355 12446.88 95.62 54582.50 88888.00 2015-12-21 19:34:19.500 355 12446.85 95.60 54582.47 88888.00 2015-12-21 19:34:19.625 355 12446.83 95.55 54582.47 88888.00 2015-12-21 19:34:19.750 355 12446.77 95.53 54582.45 88888.00 2015-12-21 19:34:19.875 355 12446.80 95.55 54582.45 88888.00 2015-12-21 19:34:20.000 355 12446.77 95.53 54582.45 88888.00 2015-12-21 19:34:20.125 355 12446.80 95.53 54582.45 88888.00 2015-12-21 19:34:20.250 355 12446.73 95.47 54582.45 88888.00 2015-12-21 19:34:20.375 355 12446.83 95.53 54582.45 88888.00 2015-12-21 19:34:20.500 355 12446.85 95.53 54582.45 88888.00 2015-12-21 19:34:20.625 355 12446.80 95.50 54582.47 88888.00 2015-12-21 19:34:20.750 355 12446.75 95.53 54582.47 88888.00 2015-12-21 19:34:20.875 355 12446.75 95.55 54582.47 88888.00 2015-12-21 19:34:21.000 355 12446.75 95.55 54582.47 88888.00 2015-12-21 19:34:21.125 355 12446.70 95.55 54582.47 88888.00 2015-12-21 19:34:21.250 355 12446.70 95.55 54582.47 88888.00 2015-12-21 19:34:21.375 355 12446.77 95.55 54582.47 88888.00 2015-12-21 19:34:21.500 355 12446.73 95.50 54582.45 88888.00 2015-12-21 19:34:21.625 355 12446.80 95.55 54582.47 88888.00 2015-12-21 19:34:21.750 355 12446.83 95.53 54582.47 88888.00 2015-12-21 19:34:21.875 355 12446.83 95.55 54582.45 88888.00 2015-12-21 19:34:22.000 355 12446.80 95.55 54582.47 88888.00 2015-12-21 19:34:22.125 355 12446.77 95.53 54582.50 88888.00 2015-12-21 19:34:22.250 355 12446.77 95.50 54582.53 88888.00 2015-12-21 19:34:22.375 355 12446.83 95.50 54582.53 88888.00 2015-12-21 19:34:22.500 355 12446.83 95.53 54582.50 88888.00 2015-12-21 19:34:22.625 355 12446.83 95.55 54582.50 88888.00 2015-12-21 19:34:22.750 355 12446.83 95.55 54582.53 88888.00 2015-12-21 19:34:22.875 355 12446.83 95.53 54582.53 88888.00 2015-12-21 19:34:23.000 355 12446.88 95.53 54582.50 88888.00 2015-12-21 19:34:23.125 355 12446.83 95.53 54582.50 88888.00 2015-12-21 19:34:23.250 355 12446.73 95.53 54582.53 88888.00 2015-12-21 19:34:23.375 355 12446.70 95.55 54582.53 88888.00 2015-12-21 19:34:23.500 355 12446.75 95.53 54582.50 88888.00 2015-12-21 19:34:23.625 355 12446.85 95.50 54582.50 88888.00 2015-12-21 19:34:23.750 355 12446.80 95.50 54582.50 88888.00 2015-12-21 19:34:23.875 355 12446.75 95.53 54582.50 88888.00 2015-12-21 19:34:24.000 355 12446.77 95.50 54582.47 88888.00 2015-12-21 19:34:24.125 355 12446.75 95.47 54582.50 88888.00 2015-12-21 19:34:24.250 355 12446.75 95.42 54582.50 88888.00 2015-12-21 19:34:24.375 355 12446.83 95.50 54582.50 88888.00 2015-12-21 19:34:24.500 355 12446.83 95.50 54582.50 88888.00 2015-12-21 19:34:24.625 355 12446.83 95.50 54582.50 88888.00 2015-12-21 19:34:24.750 355 12446.85 95.53 54582.50 88888.00 2015-12-21 19:34:24.875 355 12446.83 95.50 54582.50 88888.00 2015-12-21 19:34:25.000 355 12446.75 95.45 54582.50 88888.00 2015-12-21 19:34:25.125 355 12446.75 95.45 54582.53 88888.00 2015-12-21 19:34:25.250 355 12446.70 95.45 54582.55 88888.00 2015-12-21 19:34:25.375 355 12446.73 95.47 54582.53 88888.00 2015-12-21 19:34:25.500 355 12446.73 95.50 54582.53 88888.00 2015-12-21 19:34:25.625 355 12446.73 95.45 54582.53 88888.00 2015-12-21 19:34:25.750 355 12446.70 95.42 54582.50 88888.00 2015-12-21 19:34:25.875 355 12446.67 95.47 54582.53 88888.00 2015-12-21 19:34:26.000 355 12446.73 95.47 54582.50 88888.00 2015-12-21 19:34:26.125 355 12446.73 95.42 54582.53 88888.00 2015-12-21 19:34:26.250 355 12446.70 95.45 54582.50 88888.00 2015-12-21 19:34:26.375 355 12446.73 95.45 54582.50 88888.00 2015-12-21 19:34:26.500 355 12446.77 95.45 54582.47 88888.00 2015-12-21 19:34:26.625 355 12446.77 95.45 54582.50 88888.00 2015-12-21 19:34:26.750 355 12446.75 95.45 54582.53 88888.00 2015-12-21 19:34:26.875 355 12446.75 95.45 54582.53 88888.00 2015-12-21 19:34:27.000 355 12446.77 95.45 54582.53 88888.00 2015-12-21 19:34:27.125 355 12446.83 95.40 54582.53 88888.00 2015-12-21 19:34:27.250 355 12446.75 95.38 54582.53 88888.00 2015-12-21 19:34:27.375 355 12446.73 95.42 54582.50 88888.00 2015-12-21 19:34:27.500 355 12446.73 95.45 54582.50 88888.00 2015-12-21 19:34:27.625 355 12446.80 95.45 54582.53 88888.00 2015-12-21 19:34:27.750 355 12446.83 95.40 54582.50 88888.00 2015-12-21 19:34:27.875 355 12446.85 95.38 54582.50 88888.00 2015-12-21 19:34:28.000 355 12446.80 95.38 54582.50 88888.00 2015-12-21 19:34:28.125 355 12446.75 95.38 54582.50 88888.00 2015-12-21 19:34:28.250 355 12446.62 95.38 54582.50 88888.00 2015-12-21 19:34:28.375 355 12446.70 95.38 54582.50 88888.00 2015-12-21 19:34:28.500 355 12446.77 95.35 54582.50 88888.00 2015-12-21 19:34:28.625 355 12446.83 95.35 54582.50 88888.00 2015-12-21 19:34:28.750 355 12446.73 95.35 54582.47 88888.00 2015-12-21 19:34:28.875 355 12446.67 95.33 54582.47 88888.00 2015-12-21 19:34:29.000 355 12446.73 95.33 54582.47 88888.00 2015-12-21 19:34:29.125 355 12446.73 95.33 54582.50 88888.00 2015-12-21 19:34:29.250 355 12446.67 95.33 54582.53 88888.00 2015-12-21 19:34:29.375 355 12446.67 95.33 54582.53 88888.00 2015-12-21 19:34:29.500 355 12446.65 95.30 54582.50 88888.00 2015-12-21 19:34:29.625 355 12446.67 95.33 54582.47 88888.00 2015-12-21 19:34:29.750 355 12446.73 95.33 54582.50 88888.00 2015-12-21 19:34:29.875 355 12446.73 95.30 54582.53 88888.00 2015-12-21 19:34:30.000 355 12446.62 95.33 54582.50 88888.00 2015-12-21 19:34:30.125 355 12446.58 95.35 54582.53 88888.00 2015-12-21 19:34:30.250 355 12446.58 95.33 54582.53 88888.00 2015-12-21 19:34:30.375 355 12446.60 95.35 54582.53 88888.00 2015-12-21 19:34:30.500 355 12446.62 95.38 54582.53 88888.00 2015-12-21 19:34:30.625 355 12446.60 95.38 54582.55 88888.00 2015-12-21 19:34:30.750 355 12446.60 95.33 54582.53 88888.00 2015-12-21 19:34:30.875 355 12446.65 95.30 54582.53 88888.00 2015-12-21 19:34:31.000 355 12446.70 95.30 54582.50 88888.00 2015-12-21 19:34:31.125 355 12446.75 95.33 54582.53 88888.00 2015-12-21 19:34:31.250 355 12446.73 95.35 54582.50 88888.00 2015-12-21 19:34:31.375 355 12446.75 95.33 54582.47 88888.00 2015-12-21 19:34:31.500 355 12446.73 95.35 54582.53 88888.00 2015-12-21 19:34:31.625 355 12446.67 95.35 54582.55 88888.00 2015-12-21 19:34:31.750 355 12446.70 95.33 54582.53 88888.00 2015-12-21 19:34:31.875 355 12446.73 95.33 54582.50 88888.00 2015-12-21 19:34:32.000 355 12446.75 95.33 54582.53 88888.00 2015-12-21 19:34:32.125 355 12446.77 95.33 54582.53 88888.00 2015-12-21 19:34:32.250 355 12446.73 95.30 54582.53 88888.00 2015-12-21 19:34:32.375 355 12446.70 95.30 54582.53 88888.00 2015-12-21 19:34:32.500 355 12446.73 95.30 54582.55 88888.00 2015-12-21 19:34:32.625 355 12446.70 95.30 54582.55 88888.00 2015-12-21 19:34:32.750 355 12446.70 95.33 54582.53 88888.00 2015-12-21 19:34:32.875 355 12446.75 95.30 54582.53 88888.00 2015-12-21 19:34:33.000 355 12446.83 95.30 54582.50 88888.00 2015-12-21 19:34:33.125 355 12446.88 95.30 54582.50 88888.00 2015-12-21 19:34:33.250 355 12446.77 95.30 54582.53 88888.00 2015-12-21 19:34:33.375 355 12446.77 95.30 54582.55 88888.00 2015-12-21 19:34:33.500 355 12446.77 95.30 54582.55 88888.00 2015-12-21 19:34:33.625 355 12446.77 95.28 54582.55 88888.00 2015-12-21 19:34:33.750 355 12446.75 95.28 54582.55 88888.00 2015-12-21 19:34:33.875 355 12446.80 95.30 54582.55 88888.00 2015-12-21 19:34:34.000 355 12446.75 95.28 54582.50 88888.00 2015-12-21 19:34:34.125 355 12446.77 95.28 54582.50 88888.00 2015-12-21 19:34:34.250 355 12446.80 95.25 54582.53 88888.00 2015-12-21 19:34:34.375 355 12446.88 95.28 54582.53 88888.00 2015-12-21 19:34:34.500 355 12446.85 95.25 54582.53 88888.00 2015-12-21 19:34:34.625 355 12446.77 95.25 54582.50 88888.00 2015-12-21 19:34:34.750 355 12446.75 95.22 54582.50 88888.00 2015-12-21 19:34:34.875 355 12446.75 95.25 54582.50 88888.00 2015-12-21 19:34:35.000 355 12446.77 95.28 54582.50 88888.00 2015-12-21 19:34:35.125 355 12446.77 95.25 54582.50 88888.00 2015-12-21 19:34:35.250 355 12446.75 95.25 54582.53 88888.00 2015-12-21 19:34:35.375 355 12446.75 95.28 54582.55 88888.00 2015-12-21 19:34:35.500 355 12446.77 95.28 54582.57 88888.00 2015-12-21 19:34:35.625 355 12446.75 95.28 54582.53 88888.00 2015-12-21 19:34:35.750 355 12446.70 95.22 54582.53 88888.00 2015-12-21 19:34:35.875 355 12446.73 95.25 54582.55 88888.00 2015-12-21 19:34:36.000 355 12446.73 95.22 54582.53 88888.00 2015-12-21 19:34:36.125 355 12446.65 95.22 54582.55 88888.00 2015-12-21 19:34:36.250 355 12446.62 95.20 54582.55 88888.00 2015-12-21 19:34:36.375 355 12446.67 95.20 54582.53 88888.00 2015-12-21 19:34:36.500 355 12446.73 95.20 54582.55 88888.00 2015-12-21 19:34:36.625 355 12446.75 95.22 54582.57 88888.00 2015-12-21 19:34:36.750 355 12446.70 95.22 54582.57 88888.00 2015-12-21 19:34:36.875 355 12446.65 95.20 54582.57 88888.00 2015-12-21 19:34:37.000 355 12446.65 95.20 54582.57 88888.00 2015-12-21 19:34:37.125 355 12446.67 95.17 54582.55 88888.00 2015-12-21 19:34:37.250 355 12446.62 95.12 54582.57 88888.00 2015-12-21 19:34:37.375 355 12446.58 95.15 54582.57 88888.00 2015-12-21 19:34:37.500 355 12446.55 95.15 54582.55 88888.00 2015-12-21 19:34:37.625 355 12446.55 95.17 54582.55 88888.00 2015-12-21 19:34:37.750 355 12446.60 95.15 54582.55 88888.00 2015-12-21 19:34:37.875 355 12446.65 95.12 54582.57 88888.00 2015-12-21 19:34:38.000 355 12446.58 95.15 54582.57 88888.00 2015-12-21 19:34:38.125 355 12446.60 95.17 54582.57 88888.00 2015-12-21 19:34:38.250 355 12446.65 95.12 54582.57 88888.00 2015-12-21 19:34:38.375 355 12446.67 95.12 54582.53 88888.00 2015-12-21 19:34:38.500 355 12446.67 95.15 54582.55 88888.00 2015-12-21 19:34:38.625 355 12446.67 95.12 54582.57 88888.00 2015-12-21 19:34:38.750 355 12446.70 95.12 54582.55 88888.00 2015-12-21 19:34:38.875 355 12446.67 95.15 54582.55 88888.00 2015-12-21 19:34:39.000 355 12446.65 95.12 54582.55 88888.00 2015-12-21 19:34:39.125 355 12446.70 95.10 54582.57 88888.00 2015-12-21 19:34:39.250 355 12446.75 95.05 54582.57 88888.00 2015-12-21 19:34:39.375 355 12446.77 95.10 54582.57 88888.00 2015-12-21 19:34:39.500 355 12446.73 95.10 54582.57 88888.00 2015-12-21 19:34:39.625 355 12446.67 95.12 54582.57 88888.00 2015-12-21 19:34:39.750 355 12446.62 95.10 54582.55 88888.00 2015-12-21 19:34:39.875 355 12446.60 95.08 54582.55 88888.00 2015-12-21 19:34:40.000 355 12446.65 95.10 54582.55 88888.00 2015-12-21 19:34:40.125 355 12446.67 95.08 54582.55 88888.00 2015-12-21 19:34:40.250 355 12446.67 95.03 54582.57 88888.00 2015-12-21 19:34:40.375 355 12446.77 95.08 54582.60 88888.00 2015-12-21 19:34:40.500 355 12446.70 95.08 54582.57 88888.00 2015-12-21 19:34:40.625 355 12446.62 95.08 54582.57 88888.00 2015-12-21 19:34:40.750 355 12446.62 95.08 54582.57 88888.00 2015-12-21 19:34:40.875 355 12446.60 95.08 54582.57 88888.00 2015-12-21 19:34:41.000 355 12446.62 95.10 54582.55 88888.00 2015-12-21 19:34:41.125 355 12446.73 95.08 54582.57 88888.00 2015-12-21 19:34:41.250 355 12446.65 95.05 54582.57 88888.00 2015-12-21 19:34:41.375 355 12446.62 95.05 54582.57 88888.00 2015-12-21 19:34:41.500 355 12446.65 95.08 54582.55 88888.00 2015-12-21 19:34:41.625 355 12446.67 95.05 54582.55 88888.00 2015-12-21 19:34:41.750 355 12446.73 95.05 54582.55 88888.00 2015-12-21 19:34:41.875 355 12446.70 95.08 54582.53 88888.00 2015-12-21 19:34:42.000 355 12446.62 95.05 54582.55 88888.00 2015-12-21 19:34:42.125 355 12446.62 95.03 54582.57 88888.00 2015-12-21 19:34:42.250 355 12446.60 95.00 54582.57 88888.00 2015-12-21 19:34:42.375 355 12446.58 95.03 54582.57 88888.00 2015-12-21 19:34:42.500 355 12446.62 94.97 54582.57 88888.00 2015-12-21 19:34:42.625 355 12446.62 94.97 54582.57 88888.00 2015-12-21 19:34:42.750 355 12446.65 95.00 54582.57 88888.00 2015-12-21 19:34:42.875 355 12446.65 94.97 54582.55 88888.00 2015-12-21 19:34:43.000 355 12446.65 94.97 54582.55 88888.00 2015-12-21 19:34:43.125 355 12446.65 95.00 54582.57 88888.00 2015-12-21 19:34:43.250 355 12446.60 95.00 54582.60 88888.00 2015-12-21 19:34:43.375 355 12446.60 95.00 54582.60 88888.00 2015-12-21 19:34:43.500 355 12446.60 94.97 54582.60 88888.00 2015-12-21 19:34:43.625 355 12446.67 95.00 54582.60 88888.00 2015-12-21 19:34:43.750 355 12446.65 94.97 54582.57 88888.00 2015-12-21 19:34:43.875 355 12446.58 94.95 54582.57 88888.00 2015-12-21 19:34:44.000 355 12446.52 94.97 54582.60 88888.00 2015-12-21 19:34:44.125 355 12446.52 95.00 54582.60 88888.00 2015-12-21 19:34:44.250 355 12446.52 94.95 54582.62 88888.00 2015-12-21 19:34:44.375 355 12446.58 94.95 54582.60 88888.00 2015-12-21 19:34:44.500 355 12446.60 94.92 54582.57 88888.00 2015-12-21 19:34:44.625 355 12446.62 94.95 54582.57 88888.00 2015-12-21 19:34:44.750 355 12446.62 94.95 54582.60 88888.00 2015-12-21 19:34:44.875 355 12446.55 94.90 54582.60 88888.00 2015-12-21 19:34:45.000 355 12446.55 94.92 54582.60 88888.00 2015-12-21 19:34:45.125 355 12446.55 94.92 54582.62 88888.00 2015-12-21 19:34:45.250 355 12446.52 94.90 54582.65 88888.00 2015-12-21 19:34:45.375 355 12446.58 94.88 54582.65 88888.00 2015-12-21 19:34:45.500 355 12446.55 94.88 54582.62 88888.00 2015-12-21 19:34:45.625 355 12446.45 94.88 54582.65 88888.00 2015-12-21 19:34:45.750 355 12446.45 94.85 54582.65 88888.00 2015-12-21 19:34:45.875 355 12446.52 94.85 54582.65 88888.00 2015-12-21 19:34:46.000 355 12446.58 94.83 54582.62 88888.00 2015-12-21 19:34:46.125 355 12446.52 94.83 54582.65 88888.00 2015-12-21 19:34:46.250 355 12446.58 94.85 54582.65 88888.00 2015-12-21 19:34:46.375 355 12446.58 94.85 54582.65 88888.00 2015-12-21 19:34:46.500 355 12446.55 94.85 54582.65 88888.00 2015-12-21 19:34:46.625 355 12446.52 94.83 54582.68 88888.00 2015-12-21 19:34:46.750 355 12446.52 94.85 54582.65 88888.00 2015-12-21 19:34:46.875 355 12446.50 94.83 54582.65 88888.00 2015-12-21 19:34:47.000 355 12446.50 94.80 54582.65 88888.00 2015-12-21 19:34:47.125 355 12446.50 94.80 54582.68 88888.00 2015-12-21 19:34:47.250 355 12446.52 94.80 54582.70 88888.00 2015-12-21 19:34:47.375 355 12446.60 94.83 54582.68 88888.00 2015-12-21 19:34:47.500 355 12446.62 94.78 54582.65 88888.00 2015-12-21 19:34:47.625 355 12446.58 94.75 54582.65 88888.00 2015-12-21 19:34:47.750 355 12446.52 94.78 54582.65 88888.00 2015-12-21 19:34:47.875 355 12446.55 94.80 54582.65 88888.00 2015-12-21 19:34:48.000 355 12446.52 94.78 54582.65 88888.00 2015-12-21 19:34:48.125 355 12446.45 94.78 54582.70 88888.00 2015-12-21 19:34:48.250 355 12446.40 94.78 54582.68 88888.00 2015-12-21 19:34:48.375 355 12446.50 94.75 54582.68 88888.00 2015-12-21 19:34:48.500 355 12446.52 94.72 54582.65 88888.00 2015-12-21 19:34:48.625 355 12446.55 94.70 54582.65 88888.00 2015-12-21 19:34:48.750 355 12446.60 94.75 54582.65 88888.00 2015-12-21 19:34:48.875 355 12446.52 94.75 54582.65 88888.00 2015-12-21 19:34:49.000 355 12446.52 94.78 54582.65 88888.00 2015-12-21 19:34:49.125 355 12446.52 94.75 54582.68 88888.00 2015-12-21 19:34:49.250 355 12446.52 94.72 54582.65 88888.00 2015-12-21 19:34:49.375 355 12446.58 94.70 54582.65 88888.00 2015-12-21 19:34:49.500 355 12446.52 94.72 54582.65 88888.00 2015-12-21 19:34:49.625 355 12446.48 94.70 54582.62 88888.00 2015-12-21 19:34:49.750 355 12446.52 94.72 54582.62 88888.00 2015-12-21 19:34:49.875 355 12446.52 94.72 54582.65 88888.00 2015-12-21 19:34:50.000 355 12446.55 94.70 54582.68 88888.00 2015-12-21 19:34:50.125 355 12446.55 94.70 54582.68 88888.00 2015-12-21 19:34:50.250 355 12446.50 94.70 54582.70 88888.00 2015-12-21 19:34:50.375 355 12446.50 94.70 54582.70 88888.00 2015-12-21 19:34:50.500 355 12446.50 94.72 54582.70 88888.00 2015-12-21 19:34:50.625 355 12446.50 94.75 54582.70 88888.00 2015-12-21 19:34:50.750 355 12446.52 94.75 54582.68 88888.00 2015-12-21 19:34:50.875 355 12446.50 94.72 54582.68 88888.00 2015-12-21 19:34:51.000 355 12446.50 94.72 54582.68 88888.00 2015-12-21 19:34:51.125 355 12446.48 94.72 54582.68 88888.00 2015-12-21 19:34:51.250 355 12446.48 94.72 54582.68 88888.00 2015-12-21 19:34:51.375 355 12446.48 94.70 54582.68 88888.00 2015-12-21 19:34:51.500 355 12446.45 94.70 54582.68 88888.00 2015-12-21 19:34:51.625 355 12446.45 94.70 54582.70 88888.00 2015-12-21 19:34:51.750 355 12446.48 94.67 54582.72 88888.00 2015-12-21 19:34:51.875 355 12446.50 94.70 54582.72 88888.00 2015-12-21 19:34:52.000 355 12446.50 94.72 54582.68 88888.00 2015-12-21 19:34:52.125 355 12446.52 94.70 54582.70 88888.00 2015-12-21 19:34:52.250 355 12446.52 94.67 54582.70 88888.00 2015-12-21 19:34:52.375 355 12446.52 94.67 54582.70 88888.00 2015-12-21 19:34:52.500 355 12446.45 94.67 54582.72 88888.00 2015-12-21 19:34:52.625 355 12446.42 94.65 54582.70 88888.00 2015-12-21 19:34:52.750 355 12446.40 94.67 54582.75 88888.00 2015-12-21 19:34:52.875 355 12446.38 94.67 54582.78 88888.00 2015-12-21 19:34:53.000 355 12446.38 94.70 54582.78 88888.00 2015-12-21 19:34:53.125 355 12446.45 94.72 54582.78 88888.00 2015-12-21 19:34:53.250 355 12446.45 94.70 54582.75 88888.00 2015-12-21 19:34:53.375 355 12446.48 94.67 54582.75 88888.00 2015-12-21 19:34:53.500 355 12446.48 94.65 54582.75 88888.00 2015-12-21 19:34:53.625 355 12446.42 94.67 54582.78 88888.00 2015-12-21 19:34:53.750 355 12446.40 94.65 54582.78 88888.00 2015-12-21 19:34:53.875 355 12446.42 94.67 54582.72 88888.00 2015-12-21 19:34:54.000 355 12446.42 94.70 54582.72 88888.00 2015-12-21 19:34:54.125 355 12446.40 94.70 54582.75 88888.00 2015-12-21 19:34:54.250 355 12446.38 94.70 54582.78 88888.00 2015-12-21 19:34:54.375 355 12446.48 94.67 54582.78 88888.00 2015-12-21 19:34:54.500 355 12446.45 94.70 54582.75 88888.00 2015-12-21 19:34:54.625 355 12446.40 94.70 54582.75 88888.00 2015-12-21 19:34:54.750 355 12446.40 94.70 54582.72 88888.00 2015-12-21 19:34:54.875 355 12446.45 94.72 54582.75 88888.00 2015-12-21 19:34:55.000 355 12446.48 94.72 54582.72 88888.00 2015-12-21 19:34:55.125 355 12446.45 94.75 54582.72 88888.00 2015-12-21 19:34:55.250 355 12446.50 94.67 54582.72 88888.00 2015-12-21 19:34:55.375 355 12446.60 94.67 54582.70 88888.00 2015-12-21 19:34:55.500 355 12446.55 94.70 54582.75 88888.00 2015-12-21 19:34:55.625 355 12446.45 94.67 54582.75 88888.00 2015-12-21 19:34:55.750 355 12446.40 94.65 54582.75 88888.00 2015-12-21 19:34:55.875 355 12446.40 94.67 54582.72 88888.00 2015-12-21 19:34:56.000 355 12446.40 94.70 54582.75 88888.00 2015-12-21 19:34:56.125 355 12446.38 94.70 54582.78 88888.00 2015-12-21 19:34:56.250 355 12446.35 94.67 54582.80 88888.00 2015-12-21 19:34:56.375 355 12446.40 94.70 54582.78 88888.00 2015-12-21 19:34:56.500 355 12446.42 94.67 54582.78 88888.00 2015-12-21 19:34:56.625 355 12446.45 94.65 54582.78 88888.00 2015-12-21 19:34:56.750 355 12446.48 94.67 54582.75 88888.00 2015-12-21 19:34:56.875 355 12446.42 94.67 54582.78 88888.00 2015-12-21 19:34:57.000 355 12446.40 94.67 54582.78 88888.00 2015-12-21 19:34:57.125 355 12446.42 94.67 54582.80 88888.00 2015-12-21 19:34:57.250 355 12446.42 94.67 54582.75 88888.00 2015-12-21 19:34:57.375 355 12446.45 94.70 54582.75 88888.00 2015-12-21 19:34:57.500 355 12446.40 94.72 54582.72 88888.00 2015-12-21 19:34:57.625 355 12446.38 94.72 54582.75 88888.00 2015-12-21 19:34:57.750 355 12446.38 94.72 54582.78 88888.00 2015-12-21 19:34:57.875 355 12446.42 94.72 54582.78 88888.00 2015-12-21 19:34:58.000 355 12446.45 94.75 54582.75 88888.00 2015-12-21 19:34:58.125 355 12446.42 94.78 54582.78 88888.00 2015-12-21 19:34:58.250 355 12446.38 94.70 54582.80 88888.00 2015-12-21 19:34:58.375 355 12446.38 94.72 54582.80 88888.00 2015-12-21 19:34:58.500 355 12446.38 94.70 54582.78 88888.00 2015-12-21 19:34:58.625 355 12446.33 94.70 54582.78 88888.00 2015-12-21 19:34:58.750 355 12446.35 94.70 54582.78 88888.00 2015-12-21 19:34:58.875 355 12446.38 94.70 54582.78 88888.00 2015-12-21 19:34:59.000 355 12446.40 94.70 54582.78 88888.00 2015-12-21 19:34:59.125 355 12446.40 94.72 54582.78 88888.00 2015-12-21 19:34:59.250 355 12446.35 94.72 54582.78 88888.00 2015-12-21 19:34:59.375 355 12446.33 94.72 54582.80 88888.00 2015-12-21 19:34:59.500 355 12446.35 94.75 54582.80 88888.00 2015-12-21 19:34:59.625 355 12446.42 94.72 54582.80 88888.00 2015-12-21 19:34:59.750 355 12446.45 94.72 54582.82 88888.00 2015-12-21 19:34:59.875 355 12446.38 94.72 54582.80 88888.00 2015-12-21 19:35:00.000 355 12446.33 94.70 54582.80 88888.00 2015-12-21 19:35:00.125 355 12446.35 94.67 54582.80 88888.00 2015-12-21 19:35:00.250 355 12446.33 94.67 54582.82 88888.00 2015-12-21 19:35:00.375 355 12446.33 94.70 54582.85 88888.00 2015-12-21 19:35:00.500 355 12446.33 94.70 54582.85 88888.00 2015-12-21 19:35:00.625 355 12446.25 94.72 54582.85 88888.00 2015-12-21 19:35:00.750 355 12446.23 94.75 54582.85 88888.00 2015-12-21 19:35:00.875 355 12446.23 94.70 54582.82 88888.00 2015-12-21 19:35:01.000 355 12446.33 94.67 54582.85 88888.00 2015-12-21 19:35:01.125 355 12446.38 94.70 54582.82 88888.00 2015-12-21 19:35:01.250 355 12446.33 94.67 54582.82 88888.00 2015-12-21 19:35:01.375 355 12446.33 94.67 54582.82 88888.00 2015-12-21 19:35:01.500 355 12446.38 94.70 54582.82 88888.00 2015-12-21 19:35:01.625 355 12446.30 94.72 54582.82 88888.00 2015-12-21 19:35:01.750 355 12446.27 94.72 54582.85 88888.00 2015-12-21 19:35:01.875 355 12446.35 94.72 54582.82 88888.00 2015-12-21 19:35:02.000 355 12446.33 94.70 54582.80 88888.00 2015-12-21 19:35:02.125 355 12446.23 94.70 54582.82 88888.00 2015-12-21 19:35:02.250 355 12446.27 94.70 54582.80 88888.00 2015-12-21 19:35:02.375 355 12446.30 94.72 54582.82 88888.00 2015-12-21 19:35:02.500 355 12446.33 94.75 54582.85 88888.00 2015-12-21 19:35:02.625 355 12446.30 94.75 54582.85 88888.00 2015-12-21 19:35:02.750 355 12446.33 94.75 54582.82 88888.00 2015-12-21 19:35:02.875 355 12446.30 94.72 54582.82 88888.00 2015-12-21 19:35:03.000 355 12446.30 94.75 54582.82 88888.00 2015-12-21 19:35:03.125 355 12446.35 94.80 54582.85 88888.00 2015-12-21 19:35:03.250 355 12446.30 94.78 54582.85 88888.00 2015-12-21 19:35:03.375 355 12446.33 94.78 54582.85 88888.00 2015-12-21 19:35:03.500 355 12446.27 94.75 54582.88 88888.00 2015-12-21 19:35:03.625 355 12446.17 94.72 54582.85 88888.00 2015-12-21 19:35:03.750 355 12446.17 94.72 54582.80 88888.00 2015-12-21 19:35:03.875 355 12446.15 94.78 54582.80 88888.00 2015-12-21 19:35:04.000 355 12446.20 94.80 54582.82 88888.00 2015-12-21 19:35:04.125 355 12446.17 94.83 54582.85 88888.00 2015-12-21 19:35:04.250 355 12446.23 94.80 54582.82 88888.00 2015-12-21 19:35:04.375 355 12446.30 94.78 54582.85 88888.00 2015-12-21 19:35:04.500 355 12446.30 94.75 54582.85 88888.00 2015-12-21 19:35:04.625 355 12446.25 94.78 54582.88 88888.00 2015-12-21 19:35:04.750 355 12446.30 94.80 54582.88 88888.00 2015-12-21 19:35:04.875 355 12446.27 94.78 54582.85 88888.00 2015-12-21 19:35:05.000 355 12446.20 94.75 54582.82 88888.00 2015-12-21 19:35:05.125 355 12446.10 94.80 54582.85 88888.00 2015-12-21 19:35:05.250 355 12446.05 94.80 54582.88 88888.00 2015-12-21 19:35:05.375 355 12446.15 94.80 54582.85 88888.00 2015-12-21 19:35:05.500 355 12446.17 94.80 54582.85 88888.00 2015-12-21 19:35:05.625 355 12446.15 94.80 54582.85 88888.00 2015-12-21 19:35:05.750 355 12446.12 94.80 54582.88 88888.00 2015-12-21 19:35:05.875 355 12446.10 94.83 54582.85 88888.00 2015-12-21 19:35:06.000 355 12446.10 94.85 54582.82 88888.00 2015-12-21 19:35:06.125 355 12446.12 94.88 54582.82 88888.00 2015-12-21 19:35:06.250 355 12446.15 94.85 54582.82 88888.00 2015-12-21 19:35:06.375 355 12446.17 94.85 54582.85 88888.00 2015-12-21 19:35:06.500 355 12446.15 94.88 54582.88 88888.00 2015-12-21 19:35:06.625 355 12446.10 94.85 54582.88 88888.00 2015-12-21 19:35:06.750 355 12446.08 94.85 54582.85 88888.00 2015-12-21 19:35:06.875 355 12446.10 94.88 54582.88 88888.00 2015-12-21 19:35:07.000 355 12446.08 94.85 54582.88 88888.00 2015-12-21 19:35:07.125 355 12446.02 94.83 54582.85 88888.00 2015-12-21 19:35:07.250 355 12446.02 94.83 54582.88 88888.00 2015-12-21 19:35:07.375 355 12446.10 94.83 54582.85 88888.00 2015-12-21 19:35:07.500 355 12446.10 94.83 54582.85 88888.00 2015-12-21 19:35:07.625 355 12446.10 94.85 54582.85 88888.00 2015-12-21 19:35:07.750 355 12446.02 94.83 54582.85 88888.00 2015-12-21 19:35:07.875 355 12446.02 94.85 54582.88 88888.00 2015-12-21 19:35:08.000 355 12446.05 94.85 54582.88 88888.00 2015-12-21 19:35:08.125 355 12446.15 94.85 54582.93 88888.00 2015-12-21 19:35:08.250 355 12446.17 94.83 54582.93 88888.00 2015-12-21 19:35:08.375 355 12446.12 94.80 54582.88 88888.00 2015-12-21 19:35:08.500 355 12446.08 94.83 54582.88 88888.00 2015-12-21 19:35:08.625 355 12446.12 94.83 54582.88 88888.00 2015-12-21 19:35:08.750 355 12446.12 94.85 54582.85 88888.00 2015-12-21 19:35:08.875 355 12446.12 94.83 54582.90 88888.00 2015-12-21 19:35:09.000 355 12446.12 94.85 54582.85 88888.00 2015-12-21 19:35:09.125 355 12446.10 94.80 54582.88 88888.00 2015-12-21 19:35:09.250 355 12446.05 94.80 54582.88 88888.00 2015-12-21 19:35:09.375 355 12445.98 94.80 54582.88 88888.00 2015-12-21 19:35:09.500 355 12446.05 94.83 54582.88 88888.00 2015-12-21 19:35:09.625 355 12446.05 94.85 54582.88 88888.00 2015-12-21 19:35:09.750 355 12446.00 94.85 54582.85 88888.00 2015-12-21 19:35:09.875 355 12446.00 94.80 54582.85 88888.00 2015-12-21 19:35:10.000 355 12446.05 94.80 54582.85 88888.00 2015-12-21 19:35:10.125 355 12446.02 94.83 54582.85 88888.00 2015-12-21 19:35:10.250 355 12446.00 94.78 54582.88 88888.00 2015-12-21 19:35:10.375 355 12446.02 94.78 54582.88 88888.00 2015-12-21 19:35:10.500 355 12446.02 94.78 54582.90 88888.00 2015-12-21 19:35:10.625 355 12446.00 94.80 54582.88 88888.00 2015-12-21 19:35:10.750 355 12446.00 94.78 54582.88 88888.00 2015-12-21 19:35:10.875 355 12445.95 94.78 54582.82 88888.00 2015-12-21 19:35:11.000 355 12446.00 94.75 54582.82 88888.00 2015-12-21 19:35:11.125 355 12446.00 94.78 54582.88 88888.00 2015-12-21 19:35:11.250 355 12446.02 94.80 54582.90 88888.00 2015-12-21 19:35:11.375 355 12446.00 94.80 54582.88 88888.00 2015-12-21 19:35:11.500 355 12445.98 94.83 54582.88 88888.00 2015-12-21 19:35:11.625 355 12446.00 94.80 54582.90 88888.00 2015-12-21 19:35:11.750 355 12446.00 94.83 54582.90 88888.00 2015-12-21 19:35:11.875 355 12445.98 94.85 54582.90 88888.00 2015-12-21 19:35:12.000 355 12445.90 94.83 54582.88 88888.00 2015-12-21 19:35:12.125 355 12445.85 94.80 54582.88 88888.00 2015-12-21 19:35:12.250 355 12445.85 94.80 54582.90 88888.00 2015-12-21 19:35:12.375 355 12445.90 94.80 54582.90 88888.00 2015-12-21 19:35:12.500 355 12445.92 94.80 54582.90 88888.00 2015-12-21 19:35:12.625 355 12445.90 94.83 54582.93 88888.00 2015-12-21 19:35:12.750 355 12445.92 94.80 54582.90 88888.00 2015-12-21 19:35:12.875 355 12445.88 94.78 54582.90 88888.00 2015-12-21 19:35:13.000 355 12445.90 94.80 54582.88 88888.00 2015-12-21 19:35:13.125 355 12445.98 94.80 54582.90 88888.00 2015-12-21 19:35:13.250 355 12445.95 94.80 54582.88 88888.00 2015-12-21 19:35:13.375 355 12445.92 94.80 54582.88 88888.00 2015-12-21 19:35:13.500 355 12445.90 94.80 54582.90 88888.00 2015-12-21 19:35:13.625 355 12445.90 94.80 54582.90 88888.00 2015-12-21 19:35:13.750 355 12445.90 94.85 54582.90 88888.00 2015-12-21 19:35:13.875 355 12445.90 94.83 54582.88 88888.00 2015-12-21 19:35:14.000 355 12445.88 94.80 54582.88 88888.00 2015-12-21 19:35:14.125 355 12445.83 94.80 54582.88 88888.00 2015-12-21 19:35:14.250 355 12445.83 94.83 54582.88 88888.00 2015-12-21 19:35:14.375 355 12445.88 94.83 54582.88 88888.00 2015-12-21 19:35:14.500 355 12445.85 94.80 54582.88 88888.00 2015-12-21 19:35:14.625 355 12445.83 94.83 54582.93 88888.00 2015-12-21 19:35:14.750 355 12445.88 94.80 54582.93 88888.00 2015-12-21 19:35:14.875 355 12445.85 94.83 54582.93 88888.00 2015-12-21 19:35:15.000 355 12445.83 94.80 54582.90 88888.00 2015-12-21 19:35:15.125 355 12445.85 94.80 54582.93 88888.00 2015-12-21 19:35:15.250 355 12445.85 94.78 54582.93 88888.00 2015-12-21 19:35:15.375 355 12445.85 94.80 54582.90 88888.00 2015-12-21 19:35:15.500 355 12445.83 94.83 54582.90 88888.00 2015-12-21 19:35:15.625 355 12445.83 94.83 54582.93 88888.00 2015-12-21 19:35:15.750 355 12445.80 94.80 54582.90 88888.00 2015-12-21 19:35:15.875 355 12445.83 94.83 54582.90 88888.00 2015-12-21 19:35:16.000 355 12445.88 94.85 54582.93 88888.00 2015-12-21 19:35:16.125 355 12445.90 94.83 54582.95 88888.00 2015-12-21 19:35:16.250 355 12445.83 94.80 54582.93 88888.00 2015-12-21 19:35:16.375 355 12445.77 94.83 54582.93 88888.00 2015-12-21 19:35:16.500 355 12445.73 94.85 54582.93 88888.00 2015-12-21 19:35:16.625 355 12445.73 94.85 54582.93 88888.00 2015-12-21 19:35:16.750 355 12445.75 94.83 54582.93 88888.00 2015-12-21 19:35:16.875 355 12445.75 94.83 54582.93 88888.00 2015-12-21 19:35:17.000 355 12445.73 94.83 54582.93 88888.00 2015-12-21 19:35:17.125 355 12445.73 94.83 54582.95 88888.00 2015-12-21 19:35:17.250 355 12445.77 94.85 54582.97 88888.00 2015-12-21 19:35:17.375 355 12445.83 94.90 54582.97 88888.00 2015-12-21 19:35:17.500 355 12445.77 94.90 54582.95 88888.00 2015-12-21 19:35:17.625 355 12445.70 94.88 54582.93 88888.00 2015-12-21 19:35:17.750 355 12445.65 94.85 54582.93 88888.00 2015-12-21 19:35:17.875 355 12445.67 94.88 54582.93 88888.00 2015-12-21 19:35:18.000 355 12445.70 94.90 54582.95 88888.00 2015-12-21 19:35:18.125 355 12445.70 94.90 54582.97 88888.00 2015-12-21 19:35:18.250 355 12445.60 94.90 54582.97 88888.00 2015-12-21 19:35:18.375 355 12445.58 94.92 54582.97 88888.00 2015-12-21 19:35:18.500 355 12445.55 94.88 54582.95 88888.00 2015-12-21 19:35:18.625 355 12445.52 94.90 54582.95 88888.00 2015-12-21 19:35:18.750 355 12445.52 94.88 54582.95 88888.00 2015-12-21 19:35:18.875 355 12445.55 94.90 54582.95 88888.00 2015-12-21 19:35:19.000 355 12445.62 94.90 54582.93 88888.00 2015-12-21 19:35:19.125 355 12445.70 94.90 54582.95 88888.00 2015-12-21 19:35:19.250 355 12445.58 94.88 54582.95 88888.00 2015-12-21 19:35:19.375 355 12445.58 94.90 54582.95 88888.00 2015-12-21 19:35:19.500 355 12445.60 94.92 54582.97 88888.00 2015-12-21 19:35:19.625 355 12445.58 94.90 54582.97 88888.00 2015-12-21 19:35:19.750 355 12445.52 94.90 54582.97 88888.00 2015-12-21 19:35:19.875 355 12445.55 94.88 54582.97 88888.00 2015-12-21 19:35:20.000 355 12445.58 94.88 54582.97 88888.00 2015-12-21 19:35:20.125 355 12445.60 94.90 54582.97 88888.00 2015-12-21 19:35:20.250 355 12445.52 94.90 54582.97 88888.00 2015-12-21 19:35:20.375 355 12445.50 94.90 54582.97 88888.00 2015-12-21 19:35:20.500 355 12445.48 94.90 54582.97 88888.00 2015-12-21 19:35:20.625 355 12445.45 94.92 54582.97 88888.00 2015-12-21 19:35:20.750 355 12445.42 94.92 54583.00 88888.00 2015-12-21 19:35:20.875 355 12445.42 94.95 54582.97 88888.00 2015-12-21 19:35:21.000 355 12445.45 94.95 54582.95 88888.00 2015-12-21 19:35:21.125 355 12445.48 94.95 54582.95 88888.00 2015-12-21 19:35:21.250 355 12445.52 94.95 54582.95 88888.00 2015-12-21 19:35:21.375 355 12445.52 94.92 54582.97 88888.00 2015-12-21 19:35:21.500 355 12445.45 94.92 54582.97 88888.00 2015-12-21 19:35:21.625 355 12445.42 94.92 54583.00 88888.00 2015-12-21 19:35:21.750 355 12445.42 94.92 54582.97 88888.00 2015-12-21 19:35:21.875 355 12445.40 94.97 54582.97 88888.00 2015-12-21 19:35:22.000 355 12445.42 94.95 54582.97 88888.00 2015-12-21 19:35:22.125 355 12445.42 94.97 54583.00 88888.00 2015-12-21 19:35:22.250 355 12445.42 94.95 54583.00 88888.00 2015-12-21 19:35:22.375 355 12445.50 95.00 54582.97 88888.00 2015-12-21 19:35:22.500 355 12445.45 95.00 54582.93 88888.00 2015-12-21 19:35:22.625 355 12445.38 94.97 54582.93 88888.00 2015-12-21 19:35:22.750 355 12445.33 95.00 54582.95 88888.00 2015-12-21 19:35:22.875 355 12445.38 95.03 54582.95 88888.00 2015-12-21 19:35:23.000 355 12445.45 95.00 54582.93 88888.00 2015-12-21 19:35:23.125 355 12445.45 95.00 54582.95 88888.00 2015-12-21 19:35:23.250 355 12445.40 95.00 54583.00 88888.00 2015-12-21 19:35:23.375 355 12445.40 95.00 54582.97 88888.00 2015-12-21 19:35:23.500 355 12445.40 95.03 54582.95 88888.00 2015-12-21 19:35:23.625 355 12445.40 95.08 54582.95 88888.00 2015-12-21 19:35:23.750 355 12445.38 95.08 54582.95 88888.00 2015-12-21 19:35:23.875 355 12445.38 95.05 54582.97 88888.00 2015-12-21 19:35:24.000 355 12445.38 95.05 54582.95 88888.00 2015-12-21 19:35:24.125 355 12445.42 95.08 54582.97 88888.00 2015-12-21 19:35:24.250 355 12445.40 95.08 54582.97 88888.00 2015-12-21 19:35:24.375 355 12445.30 95.08 54582.97 88888.00 2015-12-21 19:35:24.500 355 12445.27 95.05 54582.97 88888.00 2015-12-21 19:35:24.625 355 12445.35 95.05 54582.97 88888.00 2015-12-21 19:35:24.750 355 12445.42 95.08 54582.97 88888.00 2015-12-21 19:35:24.875 355 12445.40 95.10 54582.97 88888.00 2015-12-21 19:35:25.000 355 12445.33 95.08 54582.97 88888.00 2015-12-21 19:35:25.125 355 12445.33 95.10 54583.00 88888.00 2015-12-21 19:35:25.250 355 12445.35 95.05 54583.00 88888.00 2015-12-21 19:35:25.375 355 12445.40 95.05 54583.00 88888.00 2015-12-21 19:35:25.500 355 12445.38 95.08 54583.00 88888.00 2015-12-21 19:35:25.625 355 12445.38 95.08 54582.95 88888.00 2015-12-21 19:35:25.750 355 12445.35 95.10 54582.97 88888.00 2015-12-21 19:35:25.875 355 12445.30 95.08 54582.97 88888.00 2015-12-21 19:35:26.000 355 12445.25 95.05 54582.97 88888.00 2015-12-21 19:35:26.125 355 12445.23 95.08 54583.00 88888.00 2015-12-21 19:35:26.250 355 12445.23 95.10 54583.00 88888.00 2015-12-21 19:35:26.375 355 12445.30 95.10 54582.97 88888.00 2015-12-21 19:35:26.500 355 12445.27 95.08 54582.97 88888.00 2015-12-21 19:35:26.625 355 12445.27 95.08 54582.97 88888.00 2015-12-21 19:35:26.750 355 12445.30 95.10 54582.97 88888.00 2015-12-21 19:35:26.875 355 12445.27 95.12 54582.97 88888.00 2015-12-21 19:35:27.000 355 12445.23 95.12 54582.97 88888.00 2015-12-21 19:35:27.125 355 12445.23 95.15 54582.97 88888.00 2015-12-21 19:35:27.250 355 12445.27 95.08 54583.00 88888.00 2015-12-21 19:35:27.375 355 12445.30 95.08 54582.97 88888.00 2015-12-21 19:35:27.500 355 12445.35 95.10 54582.97 88888.00 2015-12-21 19:35:27.625 355 12445.35 95.12 54582.97 88888.00 2015-12-21 19:35:27.750 355 12445.30 95.15 54583.00 88888.00 2015-12-21 19:35:27.875 355 12445.35 95.15 54583.00 88888.00 2015-12-21 19:35:28.000 355 12445.40 95.15 54582.97 88888.00 2015-12-21 19:35:28.125 355 12445.38 95.17 54583.03 88888.00 2015-12-21 19:35:28.250 355 12445.30 95.12 54582.97 88888.00 2015-12-21 19:35:28.375 355 12445.33 95.15 54582.97 88888.00 2015-12-21 19:35:28.500 355 12445.33 95.15 54582.97 88888.00 2015-12-21 19:35:28.625 355 12445.27 95.15 54582.97 88888.00 2015-12-21 19:35:28.750 355 12445.33 95.15 54582.95 88888.00 2015-12-21 19:35:28.875 355 12445.38 95.12 54582.95 88888.00 2015-12-21 19:35:29.000 355 12445.33 95.15 54582.95 88888.00 2015-12-21 19:35:29.125 355 12445.27 95.15 54582.95 88888.00 2015-12-21 19:35:29.250 355 12445.35 95.17 54582.97 88888.00 2015-12-21 19:35:29.375 355 12445.40 95.17 54582.95 88888.00 2015-12-21 19:35:29.500 355 12445.38 95.20 54582.95 88888.00 2015-12-21 19:35:29.625 355 12445.27 95.20 54582.97 88888.00 2015-12-21 19:35:29.750 355 12445.27 95.20 54582.95 88888.00 2015-12-21 19:35:29.875 355 12445.33 95.17 54582.93 88888.00 2015-12-21 19:35:30.000 355 12445.35 95.20 54582.93 88888.00 2015-12-21 19:35:30.125 355 12445.35 95.20 54582.97 88888.00 2015-12-21 19:35:30.250 355 12445.38 95.17 54583.00 88888.00 2015-12-21 19:35:30.375 355 12445.40 95.20 54582.97 88888.00 2015-12-21 19:35:30.500 355 12445.33 95.20 54582.95 88888.00 2015-12-21 19:35:30.625 355 12445.25 95.22 54582.97 88888.00 2015-12-21 19:35:30.750 355 12445.30 95.22 54582.95 88888.00 2015-12-21 19:35:30.875 355 12445.38 95.28 54582.95 88888.00 2015-12-21 19:35:31.000 355 12445.42 95.28 54582.95 88888.00 2015-12-21 19:35:31.125 355 12445.42 95.28 54582.97 88888.00 2015-12-21 19:35:31.250 355 12445.35 95.28 54582.97 88888.00 2015-12-21 19:35:31.375 355 12445.35 95.33 54583.00 88888.00 2015-12-21 19:35:31.500 355 12445.35 95.30 54582.97 88888.00 2015-12-21 19:35:31.625 355 12445.40 95.28 54583.00 88888.00 2015-12-21 19:35:31.750 355 12445.38 95.30 54582.97 88888.00 2015-12-21 19:35:31.875 355 12445.38 95.30 54582.97 88888.00 2015-12-21 19:35:32.000 355 12445.42 95.30 54582.95 88888.00 2015-12-21 19:35:32.125 355 12445.42 95.30 54582.95 88888.00 2015-12-21 19:35:32.250 355 12445.40 95.25 54582.97 88888.00 2015-12-21 19:35:32.375 355 12445.40 95.28 54583.00 88888.00 2015-12-21 19:35:32.500 355 12445.35 95.30 54582.97 88888.00 2015-12-21 19:35:32.625 355 12445.38 95.35 54582.95 88888.00 2015-12-21 19:35:32.750 355 12445.42 95.35 54582.97 88888.00 2015-12-21 19:35:32.875 355 12445.42 95.35 54582.97 88888.00 2015-12-21 19:35:33.000 355 12445.45 95.35 54582.95 88888.00 2015-12-21 19:35:33.125 355 12445.45 95.35 54582.93 88888.00 2015-12-21 19:35:33.250 355 12445.45 95.35 54582.95 88888.00 2015-12-21 19:35:33.375 355 12445.42 95.40 54582.95 88888.00 2015-12-21 19:35:33.500 355 12445.40 95.40 54582.93 88888.00 2015-12-21 19:35:33.625 355 12445.42 95.40 54582.93 88888.00 2015-12-21 19:35:33.750 355 12445.40 95.42 54582.93 88888.00 2015-12-21 19:35:33.875 355 12445.38 95.42 54582.93 88888.00 2015-12-21 19:35:34.000 355 12445.45 95.42 54582.93 88888.00 2015-12-21 19:35:34.125 355 12445.48 95.40 54582.93 88888.00 2015-12-21 19:35:34.250 355 12445.40 95.35 54582.93 88888.00 2015-12-21 19:35:34.375 355 12445.38 95.42 54582.93 88888.00 2015-12-21 19:35:34.500 355 12445.42 95.45 54582.93 88888.00 2015-12-21 19:35:34.625 355 12445.42 95.47 54582.93 88888.00 2015-12-21 19:35:34.750 355 12445.40 95.47 54582.95 88888.00 2015-12-21 19:35:34.875 355 12445.38 95.42 54582.93 88888.00 2015-12-21 19:35:35.000 355 12445.38 95.42 54582.93 88888.00 2015-12-21 19:35:35.125 355 12445.38 95.45 54582.93 88888.00 2015-12-21 19:35:35.250 355 12445.38 95.42 54582.93 88888.00 2015-12-21 19:35:35.375 355 12445.40 95.47 54582.93 88888.00 2015-12-21 19:35:35.500 355 12445.40 95.45 54582.95 88888.00 2015-12-21 19:35:35.625 355 12445.40 95.50 54582.90 88888.00 2015-12-21 19:35:35.750 355 12445.40 95.50 54582.90 88888.00 2015-12-21 19:35:35.875 355 12445.40 95.50 54582.90 88888.00 2015-12-21 19:35:36.000 355 12445.38 95.50 54582.90 88888.00 2015-12-21 19:35:36.125 355 12445.40 95.50 54582.93 88888.00 2015-12-21 19:35:36.250 355 12445.35 95.47 54582.90 88888.00 2015-12-21 19:35:36.375 355 12445.35 95.47 54582.90 88888.00 2015-12-21 19:35:36.500 355 12445.40 95.50 54582.88 88888.00 2015-12-21 19:35:36.625 355 12445.48 95.50 54582.90 88888.00 2015-12-21 19:35:36.750 355 12445.48 95.50 54582.90 88888.00 2015-12-21 19:35:36.875 355 12445.42 95.47 54582.93 88888.00 2015-12-21 19:35:37.000 355 12445.40 95.50 54582.88 88888.00 2015-12-21 19:35:37.125 355 12445.45 95.50 54582.90 88888.00 2015-12-21 19:35:37.250 355 12445.42 95.50 54582.88 88888.00 2015-12-21 19:35:37.375 355 12445.45 95.50 54582.90 88888.00 2015-12-21 19:35:37.500 355 12445.38 95.50 54582.90 88888.00 2015-12-21 19:35:37.625 355 12445.35 95.50 54582.90 88888.00 2015-12-21 19:35:37.750 355 12445.42 95.50 54582.90 88888.00 2015-12-21 19:35:37.875 355 12445.48 95.50 54582.90 88888.00 2015-12-21 19:35:38.000 355 12445.45 95.53 54582.90 88888.00 2015-12-21 19:35:38.125 355 12445.42 95.55 54582.90 88888.00 2015-12-21 19:35:38.250 355 12445.40 95.53 54582.90 88888.00 2015-12-21 19:35:38.375 355 12445.42 95.55 54582.88 88888.00 2015-12-21 19:35:38.500 355 12445.45 95.55 54582.88 88888.00 2015-12-21 19:35:38.625 355 12445.45 95.55 54582.88 88888.00 2015-12-21 19:35:38.750 355 12445.50 95.55 54582.90 88888.00 2015-12-21 19:35:38.875 355 12445.40 95.55 54582.88 88888.00 2015-12-21 19:35:39.000 355 12445.35 95.53 54582.90 88888.00 2015-12-21 19:35:39.125 355 12445.35 95.55 54582.90 88888.00 2015-12-21 19:35:39.250 355 12445.42 95.55 54582.90 88888.00 2015-12-21 19:35:39.375 355 12445.42 95.58 54582.90 88888.00 2015-12-21 19:35:39.500 355 12445.40 95.55 54582.90 88888.00 2015-12-21 19:35:39.625 355 12445.42 95.55 54582.90 88888.00 2015-12-21 19:35:39.750 355 12445.45 95.55 54582.88 88888.00 2015-12-21 19:35:39.875 355 12445.48 95.55 54582.90 88888.00 2015-12-21 19:35:40.000 355 12445.52 95.58 54582.88 88888.00 2015-12-21 19:35:40.125 355 12445.52 95.58 54582.90 88888.00 2015-12-21 19:35:40.250 355 12445.48 95.55 54582.88 88888.00 2015-12-21 19:35:40.375 355 12445.48 95.55 54582.88 88888.00 2015-12-21 19:35:40.500 355 12445.55 95.58 54582.90 88888.00 2015-12-21 19:35:40.625 355 12445.55 95.55 54582.88 88888.00 2015-12-21 19:35:40.750 355 12445.55 95.60 54582.88 88888.00 2015-12-21 19:35:40.875 355 12445.50 95.58 54582.90 88888.00 2015-12-21 19:35:41.000 355 12445.45 95.58 54582.88 88888.00 2015-12-21 19:35:41.125 355 12445.42 95.60 54582.90 88888.00 2015-12-21 19:35:41.250 355 12445.48 95.62 54582.90 88888.00 2015-12-21 19:35:41.375 355 12445.52 95.62 54582.88 88888.00 2015-12-21 19:35:41.500 355 12445.50 95.60 54582.85 88888.00 2015-12-21 19:35:41.625 355 12445.48 95.58 54582.85 88888.00 2015-12-21 19:35:41.750 355 12445.48 95.58 54582.85 88888.00 2015-12-21 19:35:41.875 355 12445.50 95.60 54582.85 88888.00 2015-12-21 19:35:42.000 355 12445.52 95.62 54582.82 88888.00 2015-12-21 19:35:42.125 355 12445.58 95.60 54582.82 88888.00 2015-12-21 19:35:42.250 355 12445.55 95.58 54582.82 88888.00 2015-12-21 19:35:42.375 355 12445.52 95.62 54582.85 88888.00 2015-12-21 19:35:42.500 355 12445.45 95.58 54582.82 88888.00 2015-12-21 19:35:42.625 355 12445.45 95.60 54582.82 88888.00 2015-12-21 19:35:42.750 355 12445.48 95.62 54582.82 88888.00 2015-12-21 19:35:42.875 355 12445.50 95.60 54582.82 88888.00 2015-12-21 19:35:43.000 355 12445.48 95.62 54582.82 88888.00 2015-12-21 19:35:43.125 355 12445.50 95.62 54582.82 88888.00 2015-12-21 19:35:43.250 355 12445.52 95.62 54582.82 88888.00 2015-12-21 19:35:43.375 355 12445.50 95.65 54582.85 88888.00 2015-12-21 19:35:43.500 355 12445.42 95.62 54582.80 88888.00 2015-12-21 19:35:43.625 355 12445.42 95.62 54582.82 88888.00 2015-12-21 19:35:43.750 355 12445.45 95.67 54582.80 88888.00 2015-12-21 19:35:43.875 355 12445.48 95.65 54582.80 88888.00 2015-12-21 19:35:44.000 355 12445.50 95.67 54582.80 88888.00 2015-12-21 19:35:44.125 355 12445.50 95.72 54582.82 88888.00 2015-12-21 19:35:44.250 355 12445.52 95.70 54582.82 88888.00 2015-12-21 19:35:44.375 355 12445.58 95.70 54582.78 88888.00 2015-12-21 19:35:44.500 355 12445.45 95.67 54582.78 88888.00 2015-12-21 19:35:44.625 355 12445.42 95.67 54582.78 88888.00 2015-12-21 19:35:44.750 355 12445.45 95.70 54582.78 88888.00 2015-12-21 19:35:44.875 355 12445.50 95.70 54582.78 88888.00 2015-12-21 19:35:45.000 355 12445.52 95.67 54582.78 88888.00 2015-12-21 19:35:45.125 355 12445.50 95.72 54582.80 88888.00 2015-12-21 19:35:45.250 355 12445.45 95.72 54582.78 88888.00 2015-12-21 19:35:45.375 355 12445.42 95.70 54582.78 88888.00 2015-12-21 19:35:45.500 355 12445.42 95.75 54582.78 88888.00 2015-12-21 19:35:45.625 355 12445.42 95.75 54582.78 88888.00 2015-12-21 19:35:45.750 355 12445.48 95.75 54582.80 88888.00 2015-12-21 19:35:45.875 355 12445.52 95.78 54582.80 88888.00 2015-12-21 19:35:46.000 355 12445.55 95.75 54582.78 88888.00 2015-12-21 19:35:46.125 355 12445.50 95.75 54582.78 88888.00 2015-12-21 19:35:46.250 355 12445.40 95.78 54582.78 88888.00 2015-12-21 19:35:46.375 355 12445.40 95.78 54582.78 88888.00 2015-12-21 19:35:46.500 355 12445.38 95.75 54582.80 88888.00 2015-12-21 19:35:46.625 355 12445.50 95.72 54582.80 88888.00 2015-12-21 19:35:46.750 355 12445.52 95.75 54582.78 88888.00 2015-12-21 19:35:46.875 355 12445.52 95.80 54582.78 88888.00 2015-12-21 19:35:47.000 355 12445.55 95.78 54582.75 88888.00 2015-12-21 19:35:47.125 355 12445.55 95.83 54582.75 88888.00 2015-12-21 19:35:47.250 355 12445.50 95.83 54582.78 88888.00 2015-12-21 19:35:47.375 355 12445.50 95.83 54582.78 88888.00 2015-12-21 19:35:47.500 355 12445.48 95.80 54582.78 88888.00 2015-12-21 19:35:47.625 355 12445.50 95.83 54582.78 88888.00 2015-12-21 19:35:47.750 355 12445.55 95.83 54582.75 88888.00 2015-12-21 19:35:47.875 355 12445.60 95.88 54582.75 88888.00 2015-12-21 19:35:48.000 355 12445.55 95.85 54582.75 88888.00 2015-12-21 19:35:48.125 355 12445.48 95.88 54582.78 88888.00 2015-12-21 19:35:48.250 355 12445.48 95.88 54582.78 88888.00 2015-12-21 19:35:48.375 355 12445.55 95.90 54582.75 88888.00 2015-12-21 19:35:48.500 355 12445.60 95.92 54582.78 88888.00 2015-12-21 19:35:48.625 355 12445.52 95.92 54582.75 88888.00 2015-12-21 19:35:48.750 355 12445.48 95.92 54582.72 88888.00 2015-12-21 19:35:48.875 355 12445.50 95.92 54582.72 88888.00 2015-12-21 19:35:49.000 355 12445.55 95.90 54582.75 88888.00 2015-12-21 19:35:49.125 355 12445.52 95.88 54582.78 88888.00 2015-12-21 19:35:49.250 355 12445.45 95.88 54582.75 88888.00 2015-12-21 19:35:49.375 355 12445.52 95.95 54582.75 88888.00 2015-12-21 19:35:49.500 355 12445.52 95.92 54582.75 88888.00 2015-12-21 19:35:49.625 355 12445.48 95.92 54582.72 88888.00 2015-12-21 19:35:49.750 355 12445.48 95.95 54582.75 88888.00 2015-12-21 19:35:49.875 355 12445.45 95.97 54582.75 88888.00 2015-12-21 19:35:50.000 355 12445.42 95.97 54582.75 88888.00 2015-12-21 19:35:50.125 355 12445.42 95.97 54582.75 88888.00 2015-12-21 19:35:50.250 355 12445.42 95.95 54582.72 88888.00 2015-12-21 19:35:50.375 355 12445.48 95.97 54582.75 88888.00 2015-12-21 19:35:50.500 355 12445.48 95.97 54582.75 88888.00 2015-12-21 19:35:50.625 355 12445.48 96.00 54582.72 88888.00 2015-12-21 19:35:50.750 355 12445.40 96.03 54582.75 88888.00 2015-12-21 19:35:50.875 355 12445.38 96.03 54582.75 88888.00 2015-12-21 19:35:51.000 355 12445.45 96.03 54582.75 88888.00 2015-12-21 19:35:51.125 355 12445.50 96.03 54582.75 88888.00 2015-12-21 19:35:51.250 355 12445.48 96.03 54582.75 88888.00 2015-12-21 19:35:51.375 355 12445.48 96.05 54582.72 88888.00 2015-12-21 19:35:51.500 355 12445.40 96.08 54582.72 88888.00 2015-12-21 19:35:51.625 355 12445.42 96.08 54582.75 88888.00 2015-12-21 19:35:51.750 355 12445.48 96.10 54582.72 88888.00 2015-12-21 19:35:51.875 355 12445.52 96.08 54582.72 88888.00 2015-12-21 19:35:52.000 355 12445.48 96.08 54582.72 88888.00 2015-12-21 19:35:52.125 355 12445.42 96.08 54582.72 88888.00 2015-12-21 19:35:52.250 355 12445.38 96.08 54582.68 88888.00 2015-12-21 19:35:52.375 355 12445.50 96.12 54582.70 88888.00 2015-12-21 19:35:52.500 355 12445.52 96.10 54582.72 88888.00 2015-12-21 19:35:52.625 355 12445.45 96.08 54582.70 88888.00 2015-12-21 19:35:52.750 355 12445.45 96.10 54582.68 88888.00 2015-12-21 19:35:52.875 355 12445.52 96.12 54582.70 88888.00 2015-12-21 19:35:53.000 355 12445.52 96.17 54582.72 88888.00 2015-12-21 19:35:53.125 355 12445.52 96.17 54582.75 88888.00 2015-12-21 19:35:53.250 355 12445.48 96.17 54582.72 88888.00 2015-12-21 19:35:53.375 355 12445.50 96.17 54582.68 88888.00 2015-12-21 19:35:53.500 355 12445.50 96.20 54582.68 88888.00 2015-12-21 19:35:53.625 355 12445.52 96.22 54582.70 88888.00 2015-12-21 19:35:53.750 355 12445.55 96.20 54582.72 88888.00 2015-12-21 19:35:53.875 355 12445.50 96.20 54582.70 88888.00 2015-12-21 19:35:54.000 355 12445.48 96.20 54582.68 88888.00 2015-12-21 19:35:54.125 355 12445.52 96.22 54582.68 88888.00 2015-12-21 19:35:54.250 355 12445.52 96.28 54582.68 88888.00 2015-12-21 19:35:54.375 355 12445.52 96.28 54582.70 88888.00 2015-12-21 19:35:54.500 355 12445.55 96.28 54582.70 88888.00 2015-12-21 19:35:54.625 355 12445.55 96.28 54582.70 88888.00 2015-12-21 19:35:54.750 355 12445.50 96.28 54582.70 88888.00 2015-12-21 19:35:54.875 355 12445.45 96.28 54582.68 88888.00 2015-12-21 19:35:55.000 355 12445.48 96.28 54582.65 88888.00 2015-12-21 19:35:55.125 355 12445.52 96.30 54582.65 88888.00 2015-12-21 19:35:55.250 355 12445.52 96.33 54582.68 88888.00 2015-12-21 19:35:55.375 355 12445.58 96.33 54582.65 88888.00 2015-12-21 19:35:55.500 355 12445.58 96.30 54582.68 88888.00 2015-12-21 19:35:55.625 355 12445.58 96.30 54582.65 88888.00 2015-12-21 19:35:55.750 355 12445.55 96.33 54582.65 88888.00 2015-12-21 19:35:55.875 355 12445.48 96.33 54582.62 88888.00 2015-12-21 19:35:56.000 355 12445.42 96.30 54582.60 88888.00 2015-12-21 19:35:56.125 355 12445.45 96.30 54582.62 88888.00 2015-12-21 19:35:56.250 355 12445.48 96.38 54582.68 88888.00 2015-12-21 19:35:56.375 355 12445.50 96.38 54582.68 88888.00 2015-12-21 19:35:56.500 355 12445.48 96.38 54582.62 88888.00 2015-12-21 19:35:56.625 355 12445.42 96.38 54582.60 88888.00 2015-12-21 19:35:56.750 355 12445.42 96.38 54582.65 88888.00 2015-12-21 19:35:56.875 355 12445.48 96.40 54582.68 88888.00 2015-12-21 19:35:57.000 355 12445.52 96.35 54582.62 88888.00 2015-12-21 19:35:57.125 355 12445.58 96.38 54582.62 88888.00 2015-12-21 19:35:57.250 355 12445.60 96.42 54582.65 88888.00 2015-12-21 19:35:57.375 355 12445.62 96.45 54582.65 88888.00 2015-12-21 19:35:57.500 355 12445.58 96.42 54582.65 88888.00 2015-12-21 19:35:57.625 355 12445.60 96.38 54582.62 88888.00 2015-12-21 19:35:57.750 355 12445.60 96.38 54582.60 88888.00 2015-12-21 19:35:57.875 355 12445.58 96.38 54582.60 88888.00 2015-12-21 19:35:58.000 355 12445.60 96.40 54582.60 88888.00 2015-12-21 19:35:58.125 355 12445.62 96.42 54582.62 88888.00 2015-12-21 19:35:58.250 355 12445.58 96.42 54582.60 88888.00 2015-12-21 19:35:58.375 355 12445.55 96.42 54582.62 88888.00 2015-12-21 19:35:58.500 355 12445.52 96.45 54582.62 88888.00 2015-12-21 19:35:58.625 355 12445.55 96.50 54582.62 88888.00 2015-12-21 19:35:58.750 355 12445.55 96.50 54582.60 88888.00 2015-12-21 19:35:58.875 355 12445.55 96.47 54582.60 88888.00 2015-12-21 19:35:59.000 355 12445.58 96.47 54582.60 88888.00 2015-12-21 19:35:59.125 355 12445.60 96.47 54582.62 88888.00 2015-12-21 19:35:59.250 355 12445.55 96.47 54582.60 88888.00 2015-12-21 19:35:59.375 355 12445.60 96.50 54582.57 88888.00 2015-12-21 19:35:59.500 355 12445.60 96.50 54582.57 88888.00 2015-12-21 19:35:59.625 355 12445.60 96.53 54582.60 88888.00 2015-12-21 19:35:59.750 355 12445.62 96.53 54582.57 88888.00 2015-12-21 19:35:59.875 355 12445.58 96.53 54582.57 88888.00 2015-12-21 19:36:00.000 355 12445.65 96.50 54582.53 88888.00 2015-12-21 19:36:00.125 355 12445.62 96.50 54582.55 88888.00 2015-12-21 19:36:00.250 355 12445.50 96.47 54582.57 88888.00 2015-12-21 19:36:00.375 355 12445.50 96.47 54582.57 88888.00 2015-12-21 19:36:00.500 355 12445.50 96.53 54582.60 88888.00 2015-12-21 19:36:00.625 355 12445.55 96.53 54582.60 88888.00 2015-12-21 19:36:00.750 355 12445.60 96.55 54582.55 88888.00 2015-12-21 19:36:00.875 355 12445.62 96.58 54582.55 88888.00 2015-12-21 19:36:01.000 355 12445.62 96.55 54582.57 88888.00 2015-12-21 19:36:01.125 355 12445.60 96.53 54582.57 88888.00 2015-12-21 19:36:01.250 355 12445.58 96.53 54582.57 88888.00 2015-12-21 19:36:01.375 355 12445.58 96.55 54582.55 88888.00 2015-12-21 19:36:01.500 355 12445.60 96.55 54582.55 88888.00 2015-12-21 19:36:01.625 355 12445.58 96.55 54582.57 88888.00 2015-12-21 19:36:01.750 355 12445.62 96.58 54582.55 88888.00 2015-12-21 19:36:01.875 355 12445.65 96.58 54582.55 88888.00 2015-12-21 19:36:02.000 355 12445.65 96.55 54582.53 88888.00 2015-12-21 19:36:02.125 355 12445.65 96.58 54582.55 88888.00 2015-12-21 19:36:02.250 355 12445.58 96.60 54582.55 88888.00 2015-12-21 19:36:02.375 355 12445.52 96.60 54582.57 88888.00 2015-12-21 19:36:02.500 355 12445.50 96.65 54582.57 88888.00 2015-12-21 19:36:02.625 355 12445.55 96.65 54582.60 88888.00 2015-12-21 19:36:02.750 355 12445.62 96.62 54582.57 88888.00 2015-12-21 19:36:02.875 355 12445.67 96.62 54582.55 88888.00 2015-12-21 19:36:03.000 355 12445.60 96.65 54582.55 88888.00 2015-12-21 19:36:03.125 355 12445.58 96.62 54582.55 88888.00 2015-12-21 19:36:03.250 355 12445.58 96.60 54582.55 88888.00 2015-12-21 19:36:03.375 355 12445.60 96.62 54582.53 88888.00 2015-12-21 19:36:03.500 355 12445.65 96.62 54582.55 88888.00 2015-12-21 19:36:03.625 355 12445.65 96.62 54582.55 88888.00 2015-12-21 19:36:03.750 355 12445.58 96.65 54582.55 88888.00 2015-12-21 19:36:03.875 355 12445.55 96.67 54582.55 88888.00 2015-12-21 19:36:04.000 355 12445.52 96.67 54582.50 88888.00 2015-12-21 19:36:04.125 355 12445.55 96.65 54582.50 88888.00 2015-12-21 19:36:04.250 355 12445.52 96.65 54582.50 88888.00 2015-12-21 19:36:04.375 355 12445.52 96.67 54582.53 88888.00 2015-12-21 19:36:04.500 355 12445.52 96.67 54582.53 88888.00 2015-12-21 19:36:04.625 355 12445.52 96.67 54582.47 88888.00 2015-12-21 19:36:04.750 355 12445.55 96.70 54582.50 88888.00 2015-12-21 19:36:04.875 355 12445.60 96.72 54582.53 88888.00 2015-12-21 19:36:05.000 355 12445.62 96.75 54582.50 88888.00 2015-12-21 19:36:05.125 355 12445.60 96.75 54582.50 88888.00 2015-12-21 19:36:05.250 355 12445.58 96.72 54582.50 88888.00 2015-12-21 19:36:05.375 355 12445.60 96.72 54582.47 88888.00 2015-12-21 19:36:05.500 355 12445.60 96.72 54582.47 88888.00 2015-12-21 19:36:05.625 355 12445.55 96.75 54582.47 88888.00 2015-12-21 19:36:05.750 355 12445.58 96.78 54582.50 88888.00 2015-12-21 19:36:05.875 355 12445.60 96.80 54582.50 88888.00 2015-12-21 19:36:06.000 355 12445.60 96.83 54582.47 88888.00 2015-12-21 19:36:06.125 355 12445.55 96.78 54582.47 88888.00 2015-12-21 19:36:06.250 355 12445.55 96.75 54582.50 88888.00 2015-12-21 19:36:06.375 355 12445.58 96.75 54582.47 88888.00 2015-12-21 19:36:06.500 355 12445.62 96.80 54582.50 88888.00 2015-12-21 19:36:06.625 355 12445.70 96.80 54582.50 88888.00 2015-12-21 19:36:06.750 355 12445.65 96.78 54582.50 88888.00 2015-12-21 19:36:06.875 355 12445.58 96.78 54582.50 88888.00 2015-12-21 19:36:07.000 355 12445.60 96.75 54582.47 88888.00 2015-12-21 19:36:07.125 355 12445.60 96.75 54582.47 88888.00 2015-12-21 19:36:07.250 355 12445.62 96.75 54582.47 88888.00 2015-12-21 19:36:07.375 355 12445.62 96.80 54582.47 88888.00 2015-12-21 19:36:07.500 355 12445.58 96.80 54582.47 88888.00 2015-12-21 19:36:07.625 355 12445.52 96.83 54582.47 88888.00 2015-12-21 19:36:07.750 355 12445.48 96.83 54582.47 88888.00 2015-12-21 19:36:07.875 355 12445.52 96.85 54582.47 88888.00 2015-12-21 19:36:08.000 355 12445.50 96.83 54582.45 88888.00 2015-12-21 19:36:08.125 355 12445.50 96.83 54582.47 88888.00 2015-12-21 19:36:08.250 355 12445.50 96.83 54582.47 88888.00 2015-12-21 19:36:08.375 355 12445.52 96.83 54582.45 88888.00 2015-12-21 19:36:08.500 355 12445.52 96.85 54582.45 88888.00 2015-12-21 19:36:08.625 355 12445.48 96.83 54582.47 88888.00 2015-12-21 19:36:08.750 355 12445.50 96.85 54582.47 88888.00 2015-12-21 19:36:08.875 355 12445.55 96.83 54582.50 88888.00 2015-12-21 19:36:09.000 355 12445.55 96.85 54582.47 88888.00 2015-12-21 19:36:09.125 355 12445.48 96.88 54582.47 88888.00 2015-12-21 19:36:09.250 355 12445.48 96.85 54582.47 88888.00 2015-12-21 19:36:09.375 355 12445.48 96.83 54582.45 88888.00 2015-12-21 19:36:09.500 355 12445.48 96.85 54582.47 88888.00 2015-12-21 19:36:09.625 355 12445.45 96.88 54582.47 88888.00 2015-12-21 19:36:09.750 355 12445.38 96.90 54582.47 88888.00 2015-12-21 19:36:09.875 355 12445.40 96.90 54582.47 88888.00 2015-12-21 19:36:10.000 355 12445.42 96.90 54582.47 88888.00 2015-12-21 19:36:10.125 355 12445.48 96.90 54582.47 88888.00 2015-12-21 19:36:10.250 355 12445.40 96.90 54582.50 88888.00 2015-12-21 19:36:10.375 355 12445.40 96.92 54582.47 88888.00 2015-12-21 19:36:10.500 355 12445.40 96.92 54582.47 88888.00 2015-12-21 19:36:10.625 355 12445.38 96.90 54582.47 88888.00 2015-12-21 19:36:10.750 355 12445.35 96.88 54582.45 88888.00 2015-12-21 19:36:10.875 355 12445.40 96.88 54582.47 88888.00 2015-12-21 19:36:11.000 355 12445.42 96.88 54582.45 88888.00 2015-12-21 19:36:11.125 355 12445.45 96.90 54582.47 88888.00 2015-12-21 19:36:11.250 355 12445.40 96.90 54582.47 88888.00 2015-12-21 19:36:11.375 355 12445.45 96.92 54582.47 88888.00 2015-12-21 19:36:11.500 355 12445.42 96.95 54582.47 88888.00 2015-12-21 19:36:11.625 355 12445.38 96.92 54582.47 88888.00 2015-12-21 19:36:11.750 355 12445.38 96.92 54582.47 88888.00 2015-12-21 19:36:11.875 355 12445.40 96.97 54582.47 88888.00 2015-12-21 19:36:12.000 355 12445.42 96.97 54582.47 88888.00 2015-12-21 19:36:12.125 355 12445.38 96.92 54582.50 88888.00 2015-12-21 19:36:12.250 355 12445.33 96.92 54582.50 88888.00 2015-12-21 19:36:12.375 355 12445.40 96.95 54582.47 88888.00 2015-12-21 19:36:12.500 355 12445.42 96.92 54582.47 88888.00 2015-12-21 19:36:12.625 355 12445.40 96.92 54582.50 88888.00 2015-12-21 19:36:12.750 355 12445.38 96.92 54582.50 88888.00 2015-12-21 19:36:12.875 355 12445.38 96.92 54582.50 88888.00 2015-12-21 19:36:13.000 355 12445.38 96.95 54582.50 88888.00 2015-12-21 19:36:13.125 355 12445.38 96.97 54582.47 88888.00 2015-12-21 19:36:13.250 355 12445.42 96.95 54582.50 88888.00 2015-12-21 19:36:13.375 355 12445.38 96.97 54582.50 88888.00 2015-12-21 19:36:13.500 355 12445.35 96.97 54582.47 88888.00 2015-12-21 19:36:13.625 355 12445.40 96.97 54582.50 88888.00 2015-12-21 19:36:13.750 355 12445.40 96.97 54582.50 88888.00 2015-12-21 19:36:13.875 355 12445.42 96.97 54582.50 88888.00 2015-12-21 19:36:14.000 355 12445.40 96.97 54582.50 88888.00 2015-12-21 19:36:14.125 355 12445.30 96.97 54582.53 88888.00 2015-12-21 19:36:14.250 355 12445.30 96.97 54582.50 88888.00 2015-12-21 19:36:14.375 355 12445.35 96.97 54582.47 88888.00 2015-12-21 19:36:14.500 355 12445.25 96.97 54582.47 88888.00 2015-12-21 19:36:14.625 355 12445.25 96.95 54582.47 88888.00 2015-12-21 19:36:14.750 355 12445.20 96.95 54582.50 88888.00 2015-12-21 19:36:14.875 355 12445.27 97.00 54582.50 88888.00 2015-12-21 19:36:15.000 355 12445.33 97.03 54582.50 88888.00 2015-12-21 19:36:15.125 355 12445.33 96.97 54582.50 88888.00 2015-12-21 19:36:15.250 355 12445.27 96.97 54582.47 88888.00 2015-12-21 19:36:15.375 355 12445.23 97.00 54582.45 88888.00 2015-12-21 19:36:15.500 355 12445.25 97.00 54582.45 88888.00 2015-12-21 19:36:15.625 355 12445.27 97.00 54582.45 88888.00 2015-12-21 19:36:15.750 355 12445.27 97.00 54582.47 88888.00 2015-12-21 19:36:15.875 355 12445.27 97.03 54582.47 88888.00 2015-12-21 19:36:16.000 355 12445.25 97.05 54582.47 88888.00 2015-12-21 19:36:16.125 355 12445.23 97.05 54582.45 88888.00 2015-12-21 19:36:16.250 355 12445.25 97.05 54582.45 88888.00 2015-12-21 19:36:16.375 355 12445.30 97.08 54582.47 88888.00 2015-12-21 19:36:16.500 355 12445.33 97.08 54582.47 88888.00 2015-12-21 19:36:16.625 355 12445.25 97.05 54582.47 88888.00 2015-12-21 19:36:16.750 355 12445.25 97.03 54582.47 88888.00 2015-12-21 19:36:16.875 355 12445.27 97.08 54582.47 88888.00 2015-12-21 19:36:17.000 355 12445.27 97.10 54582.47 88888.00 2015-12-21 19:36:17.125 355 12445.25 97.10 54582.47 88888.00 2015-12-21 19:36:17.250 355 12445.27 97.08 54582.50 88888.00 2015-12-21 19:36:17.375 355 12445.30 97.08 54582.50 88888.00 2015-12-21 19:36:17.500 355 12445.27 97.05 54582.47 88888.00 2015-12-21 19:36:17.625 355 12445.23 97.08 54582.45 88888.00 2015-12-21 19:36:17.750 355 12445.20 97.05 54582.45 88888.00 2015-12-21 19:36:17.875 355 12445.23 97.08 54582.45 88888.00 2015-12-21 19:36:18.000 355 12445.23 97.08 54582.45 88888.00 2015-12-21 19:36:18.125 355 12445.25 97.05 54582.45 88888.00 2015-12-21 19:36:18.250 355 12445.27 97.05 54582.43 88888.00 2015-12-21 19:36:18.375 355 12445.30 97.05 54582.43 88888.00 2015-12-21 19:36:18.500 355 12445.25 97.08 54582.43 88888.00 2015-12-21 19:36:18.625 355 12445.23 97.12 54582.45 88888.00 2015-12-21 19:36:18.750 355 12445.23 97.10 54582.43 88888.00 2015-12-21 19:36:18.875 355 12445.25 97.10 54582.43 88888.00 2015-12-21 19:36:19.000 355 12445.25 97.05 54582.43 88888.00 2015-12-21 19:36:19.125 355 12445.23 97.10 54582.43 88888.00 2015-12-21 19:36:19.250 355 12445.20 97.10 54582.45 88888.00 2015-12-21 19:36:19.375 355 12445.17 97.10 54582.45 88888.00 2015-12-21 19:36:19.500 355 12445.15 97.12 54582.43 88888.00 2015-12-21 19:36:19.625 355 12445.25 97.17 54582.43 88888.00 2015-12-21 19:36:19.750 355 12445.17 97.15 54582.38 88888.00 2015-12-21 19:36:19.875 355 12445.08 97.12 54582.40 88888.00 2015-12-21 19:36:20.000 355 12445.10 97.15 54582.40 88888.00 2015-12-21 19:36:20.125 355 12445.15 97.17 54582.43 88888.00 2015-12-21 19:36:20.250 355 12445.15 97.20 54582.43 88888.00 2015-12-21 19:36:20.375 355 12445.17 97.20 54582.43 88888.00 2015-12-21 19:36:20.500 355 12445.17 97.20 54582.45 88888.00 2015-12-21 19:36:20.625 355 12445.17 97.20 54582.40 88888.00 2015-12-21 19:36:20.750 355 12445.23 97.22 54582.40 88888.00 2015-12-21 19:36:20.875 355 12445.15 97.20 54582.40 88888.00 2015-12-21 19:36:21.000 355 12445.12 97.25 54582.40 88888.00 2015-12-21 19:36:21.125 355 12445.17 97.25 54582.40 88888.00 2015-12-21 19:36:21.250 355 12445.20 97.25 54582.43 88888.00 2015-12-21 19:36:21.375 355 12445.17 97.22 54582.40 88888.00 2015-12-21 19:36:21.500 355 12445.15 97.22 54582.43 88888.00 2015-12-21 19:36:21.625 355 12445.12 97.22 54582.40 88888.00 2015-12-21 19:36:21.750 355 12445.12 97.25 54582.40 88888.00 2015-12-21 19:36:21.875 355 12445.12 97.30 54582.43 88888.00 2015-12-21 19:36:22.000 355 12445.10 97.30 54582.43 88888.00 2015-12-21 19:36:22.125 355 12445.08 97.28 54582.40 88888.00 2015-12-21 19:36:22.250 355 12445.08 97.22 54582.40 88888.00 2015-12-21 19:36:22.375 355 12445.15 97.25 54582.40 88888.00 2015-12-21 19:36:22.500 355 12445.15 97.25 54582.43 88888.00 2015-12-21 19:36:22.625 355 12445.23 97.25 54582.45 88888.00 2015-12-21 19:36:22.750 355 12445.27 97.28 54582.45 88888.00 2015-12-21 19:36:22.875 355 12445.17 97.30 54582.45 88888.00 2015-12-21 19:36:23.000 355 12445.10 97.30 54582.43 88888.00 2015-12-21 19:36:23.125 355 12445.10 97.30 54582.43 88888.00 2015-12-21 19:36:23.250 355 12445.12 97.33 54582.43 88888.00 2015-12-21 19:36:23.375 355 12445.20 97.30 54582.40 88888.00 2015-12-21 19:36:23.500 355 12445.20 97.33 54582.43 88888.00 2015-12-21 19:36:23.625 355 12445.12 97.35 54582.43 88888.00 2015-12-21 19:36:23.750 355 12445.12 97.33 54582.43 88888.00 2015-12-21 19:36:23.875 355 12445.15 97.33 54582.40 88888.00 2015-12-21 19:36:24.000 355 12445.08 97.35 54582.40 88888.00 2015-12-21 19:36:24.125 355 12445.08 97.38 54582.43 88888.00 2015-12-21 19:36:24.250 355 12444.98 97.35 54582.45 88888.00 2015-12-21 19:36:24.375 355 12445.02 97.38 54582.43 88888.00 2015-12-21 19:36:24.500 355 12445.05 97.38 54582.40 88888.00 2015-12-21 19:36:24.625 355 12445.00 97.35 54582.38 88888.00 2015-12-21 19:36:24.750 355 12444.98 97.35 54582.40 88888.00 2015-12-21 19:36:24.875 355 12445.05 97.38 54582.43 88888.00 2015-12-21 19:36:25.000 355 12445.08 97.42 54582.40 88888.00 2015-12-21 19:36:25.125 355 12445.05 97.38 54582.40 88888.00 2015-12-21 19:36:25.250 355 12445.05 97.38 54582.38 88888.00 2015-12-21 19:36:25.375 355 12445.08 97.38 54582.38 88888.00 2015-12-21 19:36:25.500 355 12445.08 97.38 54582.38 88888.00 2015-12-21 19:36:25.625 355 12445.05 97.40 54582.38 88888.00 2015-12-21 19:36:25.750 355 12445.08 97.42 54582.40 88888.00 2015-12-21 19:36:25.875 355 12445.15 97.42 54582.40 88888.00 2015-12-21 19:36:26.000 355 12445.15 97.42 54582.38 88888.00 2015-12-21 19:36:26.125 355 12445.08 97.45 54582.40 88888.00 2015-12-21 19:36:26.250 355 12445.05 97.45 54582.43 88888.00 2015-12-21 19:36:26.375 355 12445.12 97.47 54582.43 88888.00 2015-12-21 19:36:26.500 355 12445.15 97.50 54582.43 88888.00 2015-12-21 19:36:26.625 355 12445.05 97.50 54582.40 88888.00 2015-12-21 19:36:26.750 355 12445.05 97.50 54582.40 88888.00 2015-12-21 19:36:26.875 355 12445.12 97.47 54582.40 88888.00 2015-12-21 19:36:27.000 355 12445.12 97.45 54582.40 88888.00 2015-12-21 19:36:27.125 355 12445.10 97.47 54582.38 88888.00 2015-12-21 19:36:27.250 355 12445.08 97.47 54582.40 88888.00 2015-12-21 19:36:27.375 355 12445.10 97.47 54582.40 88888.00 2015-12-21 19:36:27.500 355 12445.10 97.50 54582.40 88888.00 2015-12-21 19:36:27.625 355 12445.15 97.53 54582.43 88888.00 2015-12-21 19:36:27.750 355 12445.15 97.53 54582.43 88888.00 2015-12-21 19:36:27.875 355 12445.05 97.53 54582.40 88888.00 2015-12-21 19:36:28.000 355 12445.05 97.55 54582.38 88888.00 2015-12-21 19:36:28.125 355 12445.08 97.55 54582.40 88888.00 2015-12-21 19:36:28.250 355 12445.00 97.55 54582.38 88888.00 2015-12-21 19:36:28.375 355 12444.98 97.55 54582.38 88888.00 2015-12-21 19:36:28.500 355 12444.98 97.53 54582.38 88888.00 2015-12-21 19:36:28.625 355 12444.98 97.53 54582.38 88888.00 2015-12-21 19:36:28.750 355 12445.00 97.55 54582.40 88888.00 2015-12-21 19:36:28.875 355 12445.00 97.55 54582.38 88888.00 2015-12-21 19:36:29.000 355 12444.92 97.55 54582.38 88888.00 2015-12-21 19:36:29.125 355 12444.90 97.58 54582.40 88888.00 2015-12-21 19:36:29.250 355 12444.88 97.58 54582.40 88888.00 2015-12-21 19:36:29.375 355 12444.98 97.60 54582.38 88888.00 2015-12-21 19:36:29.500 355 12444.95 97.62 54582.35 88888.00 2015-12-21 19:36:29.625 355 12444.88 97.60 54582.40 88888.00 2015-12-21 19:36:29.750 355 12444.90 97.62 54582.40 88888.00 2015-12-21 19:36:29.875 355 12444.92 97.60 54582.40 88888.00 2015-12-21 19:36:30.000 355 12444.95 97.60 54582.38 88888.00 2015-12-21 19:36:30.125 355 12444.95 97.62 54582.38 88888.00 2015-12-21 19:36:30.250 355 12444.98 97.60 54582.38 88888.00 2015-12-21 19:36:30.375 355 12444.98 97.62 54582.40 88888.00 2015-12-21 19:36:30.500 355 12444.88 97.62 54582.38 88888.00 2015-12-21 19:36:30.625 355 12444.85 97.62 54582.38 88888.00 2015-12-21 19:36:30.750 355 12444.88 97.65 54582.38 88888.00 2015-12-21 19:36:30.875 355 12444.90 97.67 54582.38 88888.00 2015-12-21 19:36:31.000 355 12444.88 97.72 54582.35 88888.00 2015-12-21 19:36:31.125 355 12444.88 97.70 54582.35 88888.00 2015-12-21 19:36:31.250 355 12444.88 97.70 54582.35 88888.00 2015-12-21 19:36:31.375 355 12444.88 97.72 54582.35 88888.00 2015-12-21 19:36:31.500 355 12444.90 97.75 54582.35 88888.00 2015-12-21 19:36:31.625 355 12444.95 97.75 54582.35 88888.00 2015-12-21 19:36:31.750 355 12444.95 97.75 54582.35 88888.00 2015-12-21 19:36:31.875 355 12444.85 97.72 54582.38 88888.00 2015-12-21 19:36:32.000 355 12444.88 97.72 54582.35 88888.00 2015-12-21 19:36:32.125 355 12444.90 97.70 54582.35 88888.00 2015-12-21 19:36:32.250 355 12444.90 97.72 54582.35 88888.00 2015-12-21 19:36:32.375 355 12444.90 97.78 54582.38 88888.00 2015-12-21 19:36:32.500 355 12444.90 97.78 54582.38 88888.00 2015-12-21 19:36:32.625 355 12444.85 97.78 54582.38 88888.00 2015-12-21 19:36:32.750 355 12444.83 97.80 54582.38 88888.00 2015-12-21 19:36:32.875 355 12444.85 97.83 54582.35 88888.00 2015-12-21 19:36:33.000 355 12444.90 97.78 54582.30 88888.00 2015-12-21 19:36:33.125 355 12444.90 97.78 54582.30 88888.00 2015-12-21 19:36:33.250 355 12444.90 97.75 54582.32 88888.00 2015-12-21 19:36:33.375 355 12444.92 97.80 54582.35 88888.00 2015-12-21 19:36:33.500 355 12444.90 97.80 54582.35 88888.00 2015-12-21 19:36:33.625 355 12444.88 97.80 54582.35 88888.00 2015-12-21 19:36:33.750 355 12444.85 97.80 54582.38 88888.00 2015-12-21 19:36:33.875 355 12444.90 97.83 54582.35 88888.00 2015-12-21 19:36:34.000 355 12444.95 97.83 54582.35 88888.00 2015-12-21 19:36:34.125 355 12444.95 97.83 54582.35 88888.00 2015-12-21 19:36:34.250 355 12444.90 97.85 54582.38 88888.00 2015-12-21 19:36:34.375 355 12444.90 97.88 54582.35 88888.00 2015-12-21 19:36:34.500 355 12444.88 97.83 54582.35 88888.00 2015-12-21 19:36:34.625 355 12444.90 97.83 54582.30 88888.00 2015-12-21 19:36:34.750 355 12444.92 97.83 54582.32 88888.00 2015-12-21 19:36:34.875 355 12444.92 97.83 54582.32 88888.00 2015-12-21 19:36:35.000 355 12444.88 97.80 54582.30 88888.00 2015-12-21 19:36:35.125 355 12444.90 97.83 54582.30 88888.00 2015-12-21 19:36:35.250 355 12444.90 97.85 54582.32 88888.00 2015-12-21 19:36:35.375 355 12444.95 97.90 54582.30 88888.00 2015-12-21 19:36:35.500 355 12444.95 97.88 54582.32 88888.00 2015-12-21 19:36:35.625 355 12444.88 97.88 54582.32 88888.00 2015-12-21 19:36:35.750 355 12444.92 97.85 54582.30 88888.00 2015-12-21 19:36:35.875 355 12444.98 97.85 54582.30 88888.00 2015-12-21 19:36:36.000 355 12445.02 97.85 54582.28 88888.00 2015-12-21 19:36:36.125 355 12445.05 97.90 54582.30 88888.00 2015-12-21 19:36:36.250 355 12444.98 97.88 54582.32 88888.00 2015-12-21 19:36:36.375 355 12444.92 97.92 54582.30 88888.00 2015-12-21 19:36:36.500 355 12444.98 97.92 54582.32 88888.00 2015-12-21 19:36:36.625 355 12444.98 97.90 54582.30 88888.00 2015-12-21 19:36:36.750 355 12444.95 97.92 54582.28 88888.00 2015-12-21 19:36:36.875 355 12444.92 97.90 54582.25 88888.00 2015-12-21 19:36:37.000 355 12444.95 97.88 54582.22 88888.00 2015-12-21 19:36:37.125 355 12444.98 97.88 54582.28 88888.00 2015-12-21 19:36:37.250 355 12444.98 97.90 54582.28 88888.00 2015-12-21 19:36:37.375 355 12444.98 97.95 54582.28 88888.00 2015-12-21 19:36:37.500 355 12444.95 97.92 54582.28 88888.00 2015-12-21 19:36:37.625 355 12444.88 97.95 54582.28 88888.00 2015-12-21 19:36:37.750 355 12444.92 97.95 54582.25 88888.00 2015-12-21 19:36:37.875 355 12444.98 97.95 54582.28 88888.00 2015-12-21 19:36:38.000 355 12444.95 97.92 54582.28 88888.00 2015-12-21 19:36:38.125 355 12444.92 97.92 54582.28 88888.00 2015-12-21 19:36:38.250 355 12444.88 97.95 54582.25 88888.00 2015-12-21 19:36:38.375 355 12444.88 97.97 54582.28 88888.00 2015-12-21 19:36:38.500 355 12444.88 97.97 54582.30 88888.00 2015-12-21 19:36:38.625 355 12444.88 97.97 54582.30 88888.00 2015-12-21 19:36:38.750 355 12444.88 98.00 54582.28 88888.00 2015-12-21 19:36:38.875 355 12444.88 97.97 54582.28 88888.00 2015-12-21 19:36:39.000 355 12444.88 97.97 54582.28 88888.00 2015-12-21 19:36:39.125 355 12444.95 97.97 54582.28 88888.00 2015-12-21 19:36:39.250 355 12444.98 97.95 54582.28 88888.00 2015-12-21 19:36:39.375 355 12444.98 97.95 54582.28 88888.00 2015-12-21 19:36:39.500 355 12444.95 97.95 54582.30 88888.00 2015-12-21 19:36:39.625 355 12444.92 97.95 54582.30 88888.00 2015-12-21 19:36:39.750 355 12444.95 98.00 54582.28 88888.00 2015-12-21 19:36:39.875 355 12444.95 98.00 54582.28 88888.00 2015-12-21 19:36:40.000 355 12444.92 98.00 54582.25 88888.00 2015-12-21 19:36:40.125 355 12444.90 97.97 54582.25 88888.00 2015-12-21 19:36:40.250 355 12444.85 97.95 54582.28 88888.00 2015-12-21 19:36:40.375 355 12444.90 97.97 54582.28 88888.00 2015-12-21 19:36:40.500 355 12444.95 98.00 54582.28 88888.00 2015-12-21 19:36:40.625 355 12444.92 97.97 54582.28 88888.00 2015-12-21 19:36:40.750 355 12444.88 97.95 54582.28 88888.00 2015-12-21 19:36:40.875 355 12444.88 97.95 54582.28 88888.00 2015-12-21 19:36:41.000 355 12444.98 98.00 54582.25 88888.00 2015-12-21 19:36:41.125 355 12444.98 97.97 54582.22 88888.00 2015-12-21 19:36:41.250 355 12444.92 97.97 54582.28 88888.00 2015-12-21 19:36:41.375 355 12444.90 98.00 54582.25 88888.00 2015-12-21 19:36:41.500 355 12444.92 98.00 54582.28 88888.00 2015-12-21 19:36:41.625 355 12444.95 98.00 54582.28 88888.00 2015-12-21 19:36:41.750 355 12444.98 98.00 54582.25 88888.00 2015-12-21 19:36:41.875 355 12445.00 98.00 54582.25 88888.00 2015-12-21 19:36:42.000 355 12444.95 98.00 54582.22 88888.00 2015-12-21 19:36:42.125 355 12444.88 98.00 54582.22 88888.00 2015-12-21 19:36:42.250 355 12444.80 97.97 54582.25 88888.00 2015-12-21 19:36:42.375 355 12444.83 98.03 54582.25 88888.00 2015-12-21 19:36:42.500 355 12444.85 98.00 54582.25 88888.00 2015-12-21 19:36:42.625 355 12444.88 98.05 54582.25 88888.00 2015-12-21 19:36:42.750 355 12444.92 98.05 54582.25 88888.00 2015-12-21 19:36:42.875 355 12444.92 98.03 54582.28 88888.00 2015-12-21 19:36:43.000 355 12444.90 98.00 54582.28 88888.00 2015-12-21 19:36:43.125 355 12444.88 98.03 54582.28 88888.00 2015-12-21 19:36:43.250 355 12444.83 98.00 54582.28 88888.00 2015-12-21 19:36:43.375 355 12444.83 98.05 54582.25 88888.00 2015-12-21 19:36:43.500 355 12444.83 98.03 54582.22 88888.00 2015-12-21 19:36:43.625 355 12444.77 98.05 54582.28 88888.00 2015-12-21 19:36:43.750 355 12444.83 98.05 54582.28 88888.00 2015-12-21 19:36:43.875 355 12444.90 98.08 54582.25 88888.00 2015-12-21 19:36:44.000 355 12444.98 98.05 54582.25 88888.00 2015-12-21 19:36:44.125 355 12444.98 98.05 54582.25 88888.00 2015-12-21 19:36:44.250 355 12444.88 98.05 54582.25 88888.00 2015-12-21 19:36:44.375 355 12444.85 98.08 54582.25 88888.00 2015-12-21 19:36:44.500 355 12444.92 98.08 54582.22 88888.00 2015-12-21 19:36:44.625 355 12444.92 98.05 54582.22 88888.00 2015-12-21 19:36:44.750 355 12444.98 98.08 54582.22 88888.00 2015-12-21 19:36:44.875 355 12444.98 98.05 54582.22 88888.00 2015-12-21 19:36:45.000 355 12444.98 98.08 54582.22 88888.00 2015-12-21 19:36:45.125 355 12444.90 98.08 54582.22 88888.00 2015-12-21 19:36:45.250 355 12444.90 98.08 54582.25 88888.00 2015-12-21 19:36:45.375 355 12444.98 98.10 54582.25 88888.00 2015-12-21 19:36:45.500 355 12445.05 98.08 54582.25 88888.00 2015-12-21 19:36:45.625 355 12445.02 98.10 54582.25 88888.00 2015-12-21 19:36:45.750 355 12444.98 98.10 54582.25 88888.00 2015-12-21 19:36:45.875 355 12444.98 98.08 54582.25 88888.00 2015-12-21 19:36:46.000 355 12445.00 98.08 54582.20 88888.00 2015-12-21 19:36:46.125 355 12444.98 98.08 54582.20 88888.00 2015-12-21 19:36:46.250 355 12444.90 98.08 54582.20 88888.00 2015-12-21 19:36:46.375 355 12444.95 98.12 54582.20 88888.00 2015-12-21 19:36:46.500 355 12444.98 98.12 54582.20 88888.00 2015-12-21 19:36:46.625 355 12444.95 98.12 54582.22 88888.00 2015-12-21 19:36:46.750 355 12444.95 98.12 54582.18 88888.00 2015-12-21 19:36:46.875 355 12444.92 98.12 54582.20 88888.00 2015-12-21 19:36:47.000 355 12444.92 98.12 54582.20 88888.00 2015-12-21 19:36:47.125 355 12444.92 98.10 54582.22 88888.00 2015-12-21 19:36:47.250 355 12444.88 98.10 54582.22 88888.00 2015-12-21 19:36:47.375 355 12444.92 98.12 54582.22 88888.00 2015-12-21 19:36:47.500 355 12444.92 98.12 54582.20 88888.00 2015-12-21 19:36:47.625 355 12444.92 98.12 54582.20 88888.00 2015-12-21 19:36:47.750 355 12444.92 98.12 54582.20 88888.00 2015-12-21 19:36:47.875 355 12444.88 98.15 54582.22 88888.00 2015-12-21 19:36:48.000 355 12444.85 98.15 54582.20 88888.00 2015-12-21 19:36:48.125 355 12444.95 98.15 54582.20 88888.00 2015-12-21 19:36:48.250 355 12445.00 98.17 54582.20 88888.00 2015-12-21 19:36:48.375 355 12445.02 98.17 54582.18 88888.00 2015-12-21 19:36:48.500 355 12444.92 98.17 54582.18 88888.00 2015-12-21 19:36:48.625 355 12444.90 98.17 54582.18 88888.00 2015-12-21 19:36:48.750 355 12444.98 98.17 54582.20 88888.00 2015-12-21 19:36:48.875 355 12444.98 98.20 54582.20 88888.00 2015-12-21 19:36:49.000 355 12444.98 98.20 54582.20 88888.00 2015-12-21 19:36:49.125 355 12444.95 98.20 54582.18 88888.00 2015-12-21 19:36:49.250 355 12444.90 98.20 54582.20 88888.00 2015-12-21 19:36:49.375 355 12444.90 98.20 54582.20 88888.00 2015-12-21 19:36:49.500 355 12444.98 98.22 54582.20 88888.00 2015-12-21 19:36:49.625 355 12444.98 98.20 54582.20 88888.00 2015-12-21 19:36:49.750 355 12444.98 98.20 54582.18 88888.00 2015-12-21 19:36:49.875 355 12444.98 98.17 54582.18 88888.00 2015-12-21 19:36:50.000 355 12444.98 98.17 54582.15 88888.00 2015-12-21 19:36:50.125 355 12445.00 98.17 54582.18 88888.00 2015-12-21 19:36:50.250 355 12445.00 98.20 54582.20 88888.00 2015-12-21 19:36:50.375 355 12445.00 98.20 54582.20 88888.00 2015-12-21 19:36:50.500 355 12444.95 98.20 54582.22 88888.00 2015-12-21 19:36:50.625 355 12444.92 98.25 54582.20 88888.00 2015-12-21 19:36:50.750 355 12444.98 98.28 54582.20 88888.00 2015-12-21 19:36:50.875 355 12445.05 98.25 54582.18 88888.00 2015-12-21 19:36:51.000 355 12445.02 98.22 54582.15 88888.00 2015-12-21 19:36:51.125 355 12445.00 98.22 54582.18 88888.00 2015-12-21 19:36:51.250 355 12445.00 98.25 54582.15 88888.00 2015-12-21 19:36:51.375 355 12445.02 98.28 54582.15 88888.00 2015-12-21 19:36:51.500 355 12444.95 98.25 54582.15 88888.00 2015-12-21 19:36:51.625 355 12444.92 98.25 54582.15 88888.00 2015-12-21 19:36:51.750 355 12444.98 98.25 54582.15 88888.00 2015-12-21 19:36:51.875 355 12445.00 98.28 54582.12 88888.00 2015-12-21 19:36:52.000 355 12445.00 98.28 54582.15 88888.00 2015-12-21 19:36:52.125 355 12444.98 98.30 54582.12 88888.00 2015-12-21 19:36:52.250 355 12444.98 98.25 54582.15 88888.00 2015-12-21 19:36:52.375 355 12444.98 98.25 54582.15 88888.00 2015-12-21 19:36:52.500 355 12444.98 98.25 54582.18 88888.00 2015-12-21 19:36:52.625 355 12445.00 98.30 54582.15 88888.00 2015-12-21 19:36:52.750 355 12445.00 98.30 54582.15 88888.00 2015-12-21 19:36:52.875 355 12445.00 98.33 54582.15 88888.00 2015-12-21 19:36:53.000 355 12444.95 98.35 54582.12 88888.00 2015-12-21 19:36:53.125 355 12444.92 98.35 54582.12 88888.00 2015-12-21 19:36:53.250 355 12444.90 98.33 54582.15 88888.00 2015-12-21 19:36:53.375 355 12444.92 98.33 54582.15 88888.00 2015-12-21 19:36:53.500 355 12445.00 98.35 54582.18 88888.00 2015-12-21 19:36:53.625 355 12445.02 98.40 54582.18 88888.00 2015-12-21 19:36:53.750 355 12445.00 98.40 54582.15 88888.00 2015-12-21 19:36:53.875 355 12445.02 98.38 54582.12 88888.00 2015-12-21 19:36:54.000 355 12445.02 98.38 54582.15 88888.00 2015-12-21 19:36:54.125 355 12445.00 98.40 54582.18 88888.00 2015-12-21 19:36:54.250 355 12444.98 98.40 54582.18 88888.00 2015-12-21 19:36:54.375 355 12445.00 98.40 54582.20 88888.00 2015-12-21 19:36:54.500 355 12444.98 98.38 54582.18 88888.00 2015-12-21 19:36:54.625 355 12445.02 98.40 54582.15 88888.00 2015-12-21 19:36:54.750 355 12445.08 98.42 54582.12 88888.00 2015-12-21 19:36:54.875 355 12445.02 98.38 54582.12 88888.00 2015-12-21 19:36:55.000 355 12444.98 98.38 54582.10 88888.00 2015-12-21 19:36:55.125 355 12444.98 98.40 54582.10 88888.00 2015-12-21 19:36:55.250 355 12445.00 98.40 54582.10 88888.00 2015-12-21 19:36:55.375 355 12445.02 98.42 54582.12 88888.00 2015-12-21 19:36:55.500 355 12445.00 98.45 54582.10 88888.00 2015-12-21 19:36:55.625 355 12445.00 98.47 54582.12 88888.00 2015-12-21 19:36:55.750 355 12445.08 98.50 54582.10 88888.00 2015-12-21 19:36:55.875 355 12445.08 98.47 54582.05 88888.00 2015-12-21 19:36:56.000 355 12445.00 98.47 54582.07 88888.00 2015-12-21 19:36:56.125 355 12445.00 98.47 54582.10 88888.00 2015-12-21 19:36:56.250 355 12445.05 98.47 54582.12 88888.00 2015-12-21 19:36:56.375 355 12445.12 98.45 54582.12 88888.00 2015-12-21 19:36:56.500 355 12445.08 98.47 54582.10 88888.00 2015-12-21 19:36:56.625 355 12445.08 98.50 54582.10 88888.00 2015-12-21 19:36:56.750 355 12445.05 98.47 54582.07 88888.00 2015-12-21 19:36:56.875 355 12445.02 98.47 54582.10 88888.00 2015-12-21 19:36:57.000 355 12445.02 98.47 54582.10 88888.00 2015-12-21 19:36:57.125 355 12445.02 98.50 54582.12 88888.00 2015-12-21 19:36:57.250 355 12445.02 98.53 54582.10 88888.00 2015-12-21 19:36:57.375 355 12445.10 98.53 54582.07 88888.00 2015-12-21 19:36:57.500 355 12445.10 98.50 54582.05 88888.00 2015-12-21 19:36:57.625 355 12445.02 98.47 54582.07 88888.00 2015-12-21 19:36:57.750 355 12445.05 98.47 54582.07 88888.00 2015-12-21 19:36:57.875 355 12445.05 98.53 54582.10 88888.00 2015-12-21 19:36:58.000 355 12445.00 98.50 54582.07 88888.00 2015-12-21 19:36:58.125 355 12444.98 98.53 54582.07 88888.00 2015-12-21 19:36:58.250 355 12444.98 98.50 54582.10 88888.00 2015-12-21 19:36:58.375 355 12445.02 98.55 54582.07 88888.00 2015-12-21 19:36:58.500 355 12445.10 98.55 54582.12 88888.00 2015-12-21 19:36:58.625 355 12445.12 98.53 54582.10 88888.00 2015-12-21 19:36:58.750 355 12445.15 98.55 54582.12 88888.00 2015-12-21 19:36:58.875 355 12445.10 98.53 54582.07 88888.00 2015-12-21 19:36:59.000 355 12445.05 98.53 54582.10 88888.00 2015-12-21 19:36:59.125 355 12445.05 98.53 54582.10 88888.00 2015-12-21 19:36:59.250 355 12445.08 98.55 54582.10 88888.00 2015-12-21 19:36:59.375 355 12445.05 98.58 54582.07 88888.00 2015-12-21 19:36:59.500 355 12445.02 98.58 54582.10 88888.00 2015-12-21 19:36:59.625 355 12445.05 98.60 54582.10 88888.00 2015-12-21 19:36:59.750 355 12445.08 98.60 54582.10 88888.00 2015-12-21 19:36:59.875 355 12445.02 98.58 54582.07 88888.00 2015-12-21 19:37:00.000 355 12444.98 98.60 54582.05 88888.00 2015-12-21 19:37:00.125 355 12444.98 98.60 54582.07 88888.00 2015-12-21 19:37:00.250 355 12445.05 98.60 54582.07 88888.00 2015-12-21 19:37:00.375 355 12445.12 98.62 54582.07 88888.00 2015-12-21 19:37:00.500 355 12445.08 98.62 54582.07 88888.00 2015-12-21 19:37:00.625 355 12445.02 98.67 54582.07 88888.00 2015-12-21 19:37:00.750 355 12445.02 98.67 54582.07 88888.00 2015-12-21 19:37:00.875 355 12445.02 98.67 54582.07 88888.00 2015-12-21 19:37:01.000 355 12445.05 98.67 54582.05 88888.00 2015-12-21 19:37:01.125 355 12445.00 98.67 54582.05 88888.00 2015-12-21 19:37:01.250 355 12445.00 98.67 54582.05 88888.00 2015-12-21 19:37:01.375 355 12445.05 98.65 54582.07 88888.00 2015-12-21 19:37:01.500 355 12445.05 98.70 54582.05 88888.00 2015-12-21 19:37:01.625 355 12445.05 98.70 54582.10 88888.00 2015-12-21 19:37:01.750 355 12445.05 98.72 54582.10 88888.00 2015-12-21 19:37:01.875 355 12445.10 98.75 54582.07 88888.00 2015-12-21 19:37:02.000 355 12445.02 98.70 54582.05 88888.00 2015-12-21 19:37:02.125 355 12445.02 98.70 54582.05 88888.00 2015-12-21 19:37:02.250 355 12445.08 98.72 54582.05 88888.00 2015-12-21 19:37:02.375 355 12445.10 98.75 54582.05 88888.00 2015-12-21 19:37:02.500 355 12445.12 98.75 54582.05 88888.00 2015-12-21 19:37:02.625 355 12445.15 98.75 54582.03 88888.00 2015-12-21 19:37:02.750 355 12445.15 98.75 54582.00 88888.00 2015-12-21 19:37:02.875 355 12445.08 98.72 54582.03 88888.00 2015-12-21 19:37:03.000 355 12445.00 98.78 54582.03 88888.00 2015-12-21 19:37:03.125 355 12444.98 98.80 54582.03 88888.00 2015-12-21 19:37:03.250 355 12444.95 98.78 54582.03 88888.00 2015-12-21 19:37:03.375 355 12445.00 98.78 54582.05 88888.00 2015-12-21 19:37:03.500 355 12445.08 98.80 54582.05 88888.00 2015-12-21 19:37:03.625 355 12445.17 98.83 54582.03 88888.00 2015-12-21 19:37:03.750 355 12445.17 98.80 54582.03 88888.00 2015-12-21 19:37:03.875 355 12445.12 98.83 54582.05 88888.00 2015-12-21 19:37:04.000 355 12445.02 98.80 54582.05 88888.00 2015-12-21 19:37:04.125 355 12445.08 98.85 54582.07 88888.00 2015-12-21 19:37:04.250 355 12445.12 98.85 54582.05 88888.00 2015-12-21 19:37:04.375 355 12445.15 98.88 54582.03 88888.00 2015-12-21 19:37:04.500 355 12445.08 98.85 54582.03 88888.00 2015-12-21 19:37:04.625 355 12445.15 98.85 54582.03 88888.00 2015-12-21 19:37:04.750 355 12445.05 98.85 54582.03 88888.00 2015-12-21 19:37:04.875 355 12445.02 98.80 54582.05 88888.00 2015-12-21 19:37:05.000 355 12445.08 98.85 54582.05 88888.00 2015-12-21 19:37:05.125 355 12445.12 98.88 54582.07 88888.00 2015-12-21 19:37:05.250 355 12445.12 98.85 54582.03 88888.00 2015-12-21 19:37:05.375 355 12445.12 98.85 54582.00 88888.00 2015-12-21 19:37:05.500 355 12445.12 98.85 54582.03 88888.00 2015-12-21 19:37:05.625 355 12445.10 98.83 54582.03 88888.00 2015-12-21 19:37:05.750 355 12445.10 98.83 54582.03 88888.00 2015-12-21 19:37:05.875 355 12445.17 98.88 54582.03 88888.00 2015-12-21 19:37:06.000 355 12445.17 98.92 54582.00 88888.00 2015-12-21 19:37:06.125 355 12445.15 98.92 54582.03 88888.00 2015-12-21 19:37:06.250 355 12445.15 98.90 54582.03 88888.00 2015-12-21 19:37:06.375 355 12445.12 98.92 54582.05 88888.00 2015-12-21 19:37:06.500 355 12445.12 98.95 54582.03 88888.00 2015-12-21 19:37:06.625 355 12445.17 98.97 54582.03 88888.00 2015-12-21 19:37:06.750 355 12445.20 99.00 54582.00 88888.00 2015-12-21 19:37:06.875 355 12445.27 98.95 54582.03 88888.00 2015-12-21 19:37:07.000 355 12445.25 98.95 54582.00 88888.00 2015-12-21 19:37:07.125 355 12445.20 98.92 54582.00 88888.00 2015-12-21 19:37:07.250 355 12445.20 98.92 54581.97 88888.00 2015-12-21 19:37:07.375 355 12445.20 98.95 54581.97 88888.00 2015-12-21 19:37:07.500 355 12445.25 98.97 54581.97 88888.00 2015-12-21 19:37:07.625 355 12445.30 99.00 54582.00 88888.00 2015-12-21 19:37:07.750 355 12445.33 99.03 54582.03 88888.00 2015-12-21 19:37:07.875 355 12445.33 98.97 54581.97 88888.00 2015-12-21 19:37:08.000 355 12445.25 98.97 54581.95 88888.00 2015-12-21 19:37:08.125 355 12445.25 99.03 54582.00 88888.00 2015-12-21 19:37:08.250 355 12445.23 99.08 54581.97 88888.00 2015-12-21 19:37:08.375 355 12445.27 99.05 54581.97 88888.00 2015-12-21 19:37:08.500 355 12445.23 99.03 54581.95 88888.00 2015-12-21 19:37:08.625 355 12445.20 99.00 54581.95 88888.00 2015-12-21 19:37:08.750 355 12445.23 98.97 54581.95 88888.00 2015-12-21 19:37:08.875 355 12445.25 99.03 54581.95 88888.00 2015-12-21 19:37:09.000 355 12445.27 99.05 54581.95 88888.00 2015-12-21 19:37:09.125 355 12445.25 99.05 54581.97 88888.00 2015-12-21 19:37:09.250 355 12445.25 99.03 54581.97 88888.00 2015-12-21 19:37:09.375 355 12445.30 99.03 54581.95 88888.00 2015-12-21 19:37:09.500 355 12445.30 99.00 54581.97 88888.00 2015-12-21 19:37:09.625 355 12445.25 99.03 54581.95 88888.00 2015-12-21 19:37:09.750 355 12445.33 99.03 54581.95 88888.00 2015-12-21 19:37:09.875 355 12445.35 99.08 54581.95 88888.00 2015-12-21 19:37:10.000 355 12445.35 99.08 54581.93 88888.00 2015-12-21 19:37:10.125 355 12445.33 99.08 54581.95 88888.00 2015-12-21 19:37:10.250 355 12445.30 99.08 54581.97 88888.00 2015-12-21 19:37:10.375 355 12445.30 99.08 54581.97 88888.00 2015-12-21 19:37:10.500 355 12445.25 99.08 54581.97 88888.00 2015-12-21 19:37:10.625 355 12445.30 99.05 54581.97 88888.00 2015-12-21 19:37:10.750 355 12445.33 99.08 54581.97 88888.00 2015-12-21 19:37:10.875 355 12445.42 99.10 54581.95 88888.00 2015-12-21 19:37:11.000 355 12445.45 99.10 54581.95 88888.00 2015-12-21 19:37:11.125 355 12445.40 99.10 54581.97 88888.00 2015-12-21 19:37:11.250 355 12445.38 99.10 54581.95 88888.00 2015-12-21 19:37:11.375 355 12445.30 99.08 54581.95 88888.00 2015-12-21 19:37:11.500 355 12445.30 99.05 54581.95 88888.00 2015-12-21 19:37:11.625 355 12445.35 99.10 54581.95 88888.00 2015-12-21 19:37:11.750 355 12445.35 99.12 54581.95 88888.00 2015-12-21 19:37:11.875 355 12445.33 99.12 54581.97 88888.00 2015-12-21 19:37:12.000 355 12445.38 99.12 54581.95 88888.00 2015-12-21 19:37:12.125 355 12445.42 99.15 54581.97 88888.00 2015-12-21 19:37:12.250 355 12445.40 99.15 54582.00 88888.00 2015-12-21 19:37:12.375 355 12445.42 99.15 54581.97 88888.00 2015-12-21 19:37:12.500 355 12445.38 99.12 54581.97 88888.00 2015-12-21 19:37:12.625 355 12445.40 99.15 54581.95 88888.00 2015-12-21 19:37:12.750 355 12445.38 99.12 54581.97 88888.00 2015-12-21 19:37:12.875 355 12445.42 99.12 54581.95 88888.00 2015-12-21 19:37:13.000 355 12445.48 99.12 54581.93 88888.00 2015-12-21 19:37:13.125 355 12445.42 99.12 54581.93 88888.00 2015-12-21 19:37:13.250 355 12445.42 99.10 54581.97 88888.00 2015-12-21 19:37:13.375 355 12445.48 99.08 54581.95 88888.00 2015-12-21 19:37:13.500 355 12445.42 99.10 54581.97 88888.00 2015-12-21 19:37:13.625 355 12445.38 99.15 54581.97 88888.00 2015-12-21 19:37:13.750 355 12445.35 99.10 54581.95 88888.00 2015-12-21 19:37:13.875 355 12445.35 99.05 54581.95 88888.00 2015-12-21 19:37:14.000 355 12445.38 99.10 54581.97 88888.00 2015-12-21 19:37:14.125 355 12445.42 99.10 54582.00 88888.00 2015-12-21 19:37:14.250 355 12445.45 99.10 54582.00 88888.00 2015-12-21 19:37:14.375 355 12445.48 99.10 54581.97 88888.00 2015-12-21 19:37:14.500 355 12445.48 99.10 54581.97 88888.00 2015-12-21 19:37:14.625 355 12445.45 99.10 54581.93 88888.00 2015-12-21 19:37:14.750 355 12445.42 99.08 54581.93 88888.00 2015-12-21 19:37:14.875 355 12445.42 99.08 54581.93 88888.00 2015-12-21 19:37:15.000 355 12445.38 99.10 54581.95 88888.00 2015-12-21 19:37:15.125 355 12445.38 99.12 54581.95 88888.00 2015-12-21 19:37:15.250 355 12445.38 99.10 54581.97 88888.00 2015-12-21 19:37:15.375 355 12445.38 99.10 54581.95 88888.00 2015-12-21 19:37:15.500 355 12445.38 99.10 54581.97 88888.00 2015-12-21 19:37:15.625 355 12445.42 99.10 54581.95 88888.00 2015-12-21 19:37:15.750 355 12445.42 99.10 54581.95 88888.00 2015-12-21 19:37:15.875 355 12445.35 99.05 54581.95 88888.00 2015-12-21 19:37:16.000 355 12445.33 99.05 54581.93 88888.00 2015-12-21 19:37:16.125 355 12445.35 99.08 54581.95 88888.00 2015-12-21 19:37:16.250 355 12445.33 99.08 54581.97 88888.00 2015-12-21 19:37:16.375 355 12445.40 99.10 54581.95 88888.00 2015-12-21 19:37:16.500 355 12445.38 99.08 54581.93 88888.00 2015-12-21 19:37:16.625 355 12445.35 99.08 54581.95 88888.00 2015-12-21 19:37:16.750 355 12445.40 99.10 54581.95 88888.00 2015-12-21 19:37:16.875 355 12445.45 99.08 54581.95 88888.00 2015-12-21 19:37:17.000 355 12445.45 99.08 54581.95 88888.00 2015-12-21 19:37:17.125 355 12445.42 99.10 54581.95 88888.00 2015-12-21 19:37:17.250 355 12445.42 99.08 54581.95 88888.00 2015-12-21 19:37:17.375 355 12445.50 99.10 54581.95 88888.00 2015-12-21 19:37:17.500 355 12445.55 99.10 54581.93 88888.00 2015-12-21 19:37:17.625 355 12445.52 99.08 54581.93 88888.00 2015-12-21 19:37:17.750 355 12445.52 99.08 54581.93 88888.00 2015-12-21 19:37:17.875 355 12445.48 99.05 54581.93 88888.00 2015-12-21 19:37:18.000 355 12445.50 99.05 54581.93 88888.00 2015-12-21 19:37:18.125 355 12445.55 99.05 54581.93 88888.00 2015-12-21 19:37:18.250 355 12445.55 99.05 54581.95 88888.00 2015-12-21 19:37:18.375 355 12445.58 99.05 54581.95 88888.00 2015-12-21 19:37:18.500 355 12445.55 99.08 54581.95 88888.00 2015-12-21 19:37:18.625 355 12445.52 99.10 54581.93 88888.00 2015-12-21 19:37:18.750 355 12445.50 99.08 54581.95 88888.00 2015-12-21 19:37:18.875 355 12445.52 99.05 54581.93 88888.00 2015-12-21 19:37:19.000 355 12445.48 99.05 54581.93 88888.00 2015-12-21 19:37:19.125 355 12445.45 99.08 54581.93 88888.00 2015-12-21 19:37:19.250 355 12445.45 99.10 54581.90 88888.00 2015-12-21 19:37:19.375 355 12445.55 99.08 54581.90 88888.00 2015-12-21 19:37:19.500 355 12445.52 99.08 54581.90 88888.00 2015-12-21 19:37:19.625 355 12445.48 99.08 54581.88 88888.00 2015-12-21 19:37:19.750 355 12445.50 99.08 54581.90 88888.00 2015-12-21 19:37:19.875 355 12445.55 99.03 54581.88 88888.00 2015-12-21 19:37:20.000 355 12445.58 99.05 54581.90 88888.00 2015-12-21 19:37:20.125 355 12445.58 99.05 54581.97 88888.00 2015-12-21 19:37:20.250 355 12445.50 99.03 54581.97 88888.00 2015-12-21 19:37:20.375 355 12445.55 99.03 54581.93 88888.00 2015-12-21 19:37:20.500 355 12445.58 99.05 54581.93 88888.00 2015-12-21 19:37:20.625 355 12445.58 99.08 54581.93 88888.00 2015-12-21 19:37:20.750 355 12445.55 99.08 54581.90 88888.00 2015-12-21 19:37:20.875 355 12445.55 99.05 54581.90 88888.00 2015-12-21 19:37:21.000 355 12445.52 99.05 54581.88 88888.00 2015-12-21 19:37:21.125 355 12445.55 99.08 54581.90 88888.00 2015-12-21 19:37:21.250 355 12445.58 99.03 54581.90 88888.00 2015-12-21 19:37:21.375 355 12445.58 99.05 54581.88 88888.00 2015-12-21 19:37:21.500 355 12445.62 99.05 54581.88 88888.00 2015-12-21 19:37:21.625 355 12445.65 99.05 54581.90 88888.00 2015-12-21 19:37:21.750 355 12445.62 99.03 54581.90 88888.00 2015-12-21 19:37:21.875 355 12445.60 99.03 54581.88 88888.00 2015-12-21 19:37:22.000 355 12445.60 99.05 54581.88 88888.00 2015-12-21 19:37:22.125 355 12445.58 99.05 54581.90 88888.00 2015-12-21 19:37:22.250 355 12445.55 99.03 54581.90 88888.00 2015-12-21 19:37:22.375 355 12445.50 99.03 54581.88 88888.00 2015-12-21 19:37:22.500 355 12445.52 99.00 54581.93 88888.00 2015-12-21 19:37:22.625 355 12445.60 99.03 54581.93 88888.00 2015-12-21 19:37:22.750 355 12445.62 99.10 54581.95 88888.00 2015-12-21 19:37:22.875 355 12445.62 99.10 54581.93 88888.00 2015-12-21 19:37:23.000 355 12445.58 99.08 54581.93 88888.00 2015-12-21 19:37:23.125 355 12445.60 99.08 54581.93 88888.00 2015-12-21 19:37:23.250 355 12445.60 99.08 54581.95 88888.00 2015-12-21 19:37:23.375 355 12445.60 99.08 54581.93 88888.00 2015-12-21 19:37:23.500 355 12445.60 99.08 54581.93 88888.00 2015-12-21 19:37:23.625 355 12445.65 99.05 54581.93 88888.00 2015-12-21 19:37:23.750 355 12445.65 99.05 54581.93 88888.00 2015-12-21 19:37:23.875 355 12445.62 99.08 54581.95 88888.00 2015-12-21 19:37:24.000 355 12445.62 99.10 54581.95 88888.00 2015-12-21 19:37:24.125 355 12445.62 99.08 54581.93 88888.00 2015-12-21 19:37:24.250 355 12445.55 99.05 54581.95 88888.00 2015-12-21 19:37:24.375 355 12445.55 99.08 54581.93 88888.00 2015-12-21 19:37:24.500 355 12445.62 99.10 54581.95 88888.00 2015-12-21 19:37:24.625 355 12445.67 99.12 54581.97 88888.00 2015-12-21 19:37:24.750 355 12445.62 99.10 54581.95 88888.00 2015-12-21 19:37:24.875 355 12445.65 99.10 54581.95 88888.00 2015-12-21 19:37:25.000 355 12445.67 99.10 54581.93 88888.00 2015-12-21 19:37:25.125 355 12445.70 99.12 54581.95 88888.00 2015-12-21 19:37:25.250 355 12445.70 99.05 54581.95 88888.00 2015-12-21 19:37:25.375 355 12445.67 99.05 54581.95 88888.00 2015-12-21 19:37:25.500 355 12445.70 99.08 54581.95 88888.00 2015-12-21 19:37:25.625 355 12445.73 99.10 54581.95 88888.00 2015-12-21 19:37:25.750 355 12445.70 99.08 54581.97 88888.00 2015-12-21 19:37:25.875 355 12445.70 99.15 54581.97 88888.00 2015-12-21 19:37:26.000 355 12445.70 99.12 54581.93 88888.00 2015-12-21 19:37:26.125 355 12445.65 99.08 54581.97 88888.00 2015-12-21 19:37:26.250 355 12445.60 99.03 54581.97 88888.00 2015-12-21 19:37:26.375 355 12445.65 99.08 54581.95 88888.00 2015-12-21 19:37:26.500 355 12445.65 99.10 54581.95 88888.00 2015-12-21 19:37:26.625 355 12445.65 99.10 54581.95 88888.00 2015-12-21 19:37:26.750 355 12445.65 99.10 54581.93 88888.00 2015-12-21 19:37:26.875 355 12445.70 99.10 54581.95 88888.00 2015-12-21 19:37:27.000 355 12445.65 99.08 54581.95 88888.00 2015-12-21 19:37:27.125 355 12445.60 99.08 54581.95 88888.00 2015-12-21 19:37:27.250 355 12445.58 99.08 54581.95 88888.00 2015-12-21 19:37:27.375 355 12445.62 99.12 54581.97 88888.00 2015-12-21 19:37:27.500 355 12445.65 99.15 54581.97 88888.00 2015-12-21 19:37:27.625 355 12445.62 99.10 54581.93 88888.00 2015-12-21 19:37:27.750 355 12445.65 99.08 54581.95 88888.00 2015-12-21 19:37:27.875 355 12445.62 99.05 54581.95 88888.00 2015-12-21 19:37:28.000 355 12445.62 99.08 54581.97 88888.00 2015-12-21 19:37:28.125 355 12445.65 99.08 54581.95 88888.00 2015-12-21 19:37:28.250 355 12445.60 99.08 54581.97 88888.00 2015-12-21 19:37:28.375 355 12445.62 99.08 54581.95 88888.00 2015-12-21 19:37:28.500 355 12445.62 99.08 54581.95 88888.00 2015-12-21 19:37:28.625 355 12445.62 99.05 54581.93 88888.00 2015-12-21 19:37:28.750 355 12445.62 99.05 54581.95 88888.00 2015-12-21 19:37:28.875 355 12445.67 99.08 54581.93 88888.00 2015-12-21 19:37:29.000 355 12445.62 99.08 54581.93 88888.00 2015-12-21 19:37:29.125 355 12445.55 99.08 54581.95 88888.00 2015-12-21 19:37:29.250 355 12445.58 99.05 54581.95 88888.00 2015-12-21 19:37:29.375 355 12445.65 99.08 54581.97 88888.00 2015-12-21 19:37:29.500 355 12445.62 99.08 54581.97 88888.00 2015-12-21 19:37:29.625 355 12445.65 99.08 54581.97 88888.00 2015-12-21 19:37:29.750 355 12445.65 99.08 54581.97 88888.00 2015-12-21 19:37:29.875 355 12445.73 99.08 54582.00 88888.00 2015-12-21 19:37:30.000 355 12445.70 99.05 54581.97 88888.00 2015-12-21 19:37:30.125 355 12445.70 99.05 54581.97 88888.00 2015-12-21 19:37:30.250 355 12445.75 99.08 54581.95 88888.00 2015-12-21 19:37:30.375 355 12445.83 99.12 54581.95 88888.00 2015-12-21 19:37:30.500 355 12445.75 99.08 54581.97 88888.00 2015-12-21 19:37:30.625 355 12445.73 99.05 54581.97 88888.00 2015-12-21 19:37:30.750 355 12445.70 99.10 54581.95 88888.00 2015-12-21 19:37:30.875 355 12445.67 99.10 54581.93 88888.00 2015-12-21 19:37:31.000 355 12445.67 99.08 54581.93 88888.00 2015-12-21 19:37:31.125 355 12445.67 99.10 54581.97 88888.00 2015-12-21 19:37:31.250 355 12445.67 99.05 54581.95 88888.00 2015-12-21 19:37:31.375 355 12445.70 99.05 54581.95 88888.00 2015-12-21 19:37:31.500 355 12445.67 99.05 54581.95 88888.00 2015-12-21 19:37:31.625 355 12445.70 99.08 54581.95 88888.00 2015-12-21 19:37:31.750 355 12445.70 99.08 54581.95 88888.00 2015-12-21 19:37:31.875 355 12445.65 99.05 54581.93 88888.00 2015-12-21 19:37:32.000 355 12445.62 99.05 54581.95 88888.00 2015-12-21 19:37:32.125 355 12445.65 99.03 54581.97 88888.00 2015-12-21 19:37:32.250 355 12445.67 99.00 54581.95 88888.00 2015-12-21 19:37:32.375 355 12445.75 99.03 54581.95 88888.00 2015-12-21 19:37:32.500 355 12445.75 99.05 54581.95 88888.00 2015-12-21 19:37:32.625 355 12445.75 99.08 54581.95 88888.00 2015-12-21 19:37:32.750 355 12445.73 99.08 54581.97 88888.00 2015-12-21 19:37:32.875 355 12445.70 99.10 54581.97 88888.00 2015-12-21 19:37:33.000 355 12445.75 99.10 54581.97 88888.00 2015-12-21 19:37:33.125 355 12445.77 99.10 54581.97 88888.00 2015-12-21 19:37:33.250 355 12445.70 99.08 54581.97 88888.00 2015-12-21 19:37:33.375 355 12445.73 99.08 54581.95 88888.00 2015-12-21 19:37:33.500 355 12445.75 99.08 54581.93 88888.00 2015-12-21 19:37:33.625 355 12445.77 99.08 54581.95 88888.00 2015-12-21 19:37:33.750 355 12445.77 99.08 54581.97 88888.00 2015-12-21 19:37:33.875 355 12445.73 99.10 54581.97 88888.00 2015-12-21 19:37:34.000 355 12445.70 99.08 54581.97 88888.00 2015-12-21 19:37:34.125 355 12445.67 99.08 54581.97 88888.00 2015-12-21 19:37:34.250 355 12445.67 99.05 54581.97 88888.00 2015-12-21 19:37:34.375 355 12445.75 99.10 54581.97 88888.00 2015-12-21 19:37:34.500 355 12445.73 99.12 54581.97 88888.00 2015-12-21 19:37:34.625 355 12445.75 99.10 54581.97 88888.00 2015-12-21 19:37:34.750 355 12445.80 99.12 54581.95 88888.00 2015-12-21 19:37:34.875 355 12445.83 99.12 54581.95 88888.00 2015-12-21 19:37:35.000 355 12445.80 99.12 54581.97 88888.00 2015-12-21 19:37:35.125 355 12445.80 99.12 54581.95 88888.00 2015-12-21 19:37:35.250 355 12445.77 99.12 54581.95 88888.00 2015-12-21 19:37:35.375 355 12445.77 99.15 54581.97 88888.00 2015-12-21 19:37:35.500 355 12445.85 99.15 54581.97 88888.00 2015-12-21 19:37:35.625 355 12445.92 99.15 54581.97 88888.00 2015-12-21 19:37:35.750 355 12445.90 99.12 54581.97 88888.00 2015-12-21 19:37:35.875 355 12445.88 99.15 54581.95 88888.00 2015-12-21 19:37:36.000 355 12445.83 99.15 54581.95 88888.00 2015-12-21 19:37:36.125 355 12445.85 99.12 54581.97 88888.00 2015-12-21 19:37:36.250 355 12445.77 99.10 54581.97 88888.00 2015-12-21 19:37:36.375 355 12445.77 99.12 54581.95 88888.00 2015-12-21 19:37:36.500 355 12445.77 99.15 54581.95 88888.00 2015-12-21 19:37:36.625 355 12445.83 99.15 54581.95 88888.00 2015-12-21 19:37:36.750 355 12445.80 99.12 54581.95 88888.00 2015-12-21 19:37:36.875 355 12445.88 99.15 54581.97 88888.00 2015-12-21 19:37:37.000 355 12445.95 99.15 54581.97 88888.00 2015-12-21 19:37:37.125 355 12445.88 99.15 54581.95 88888.00 2015-12-21 19:37:37.250 355 12445.83 99.12 54582.00 88888.00 2015-12-21 19:37:37.375 355 12445.83 99.17 54581.97 88888.00 2015-12-21 19:37:37.500 355 12445.88 99.15 54582.00 88888.00 2015-12-21 19:37:37.625 355 12445.88 99.15 54581.97 88888.00 2015-12-21 19:37:37.750 355 12445.88 99.15 54581.95 88888.00 2015-12-21 19:37:37.875 355 12445.85 99.15 54581.97 88888.00 2015-12-21 19:37:38.000 355 12445.88 99.15 54582.00 88888.00 2015-12-21 19:37:38.125 355 12445.95 99.17 54581.97 88888.00 2015-12-21 19:37:38.250 355 12445.92 99.17 54581.97 88888.00 2015-12-21 19:37:38.375 355 12445.95 99.20 54581.97 88888.00 2015-12-21 19:37:38.500 355 12445.90 99.20 54581.97 88888.00 2015-12-21 19:37:38.625 355 12445.88 99.17 54582.00 88888.00 2015-12-21 19:37:38.750 355 12445.92 99.17 54581.97 88888.00 2015-12-21 19:37:38.875 355 12445.83 99.20 54582.00 88888.00 2015-12-21 19:37:39.000 355 12445.85 99.20 54582.00 88888.00 2015-12-21 19:37:39.125 355 12445.88 99.20 54582.00 88888.00 2015-12-21 19:37:39.250 355 12445.85 99.17 54581.97 88888.00 2015-12-21 19:37:39.375 355 12445.88 99.17 54581.97 88888.00 2015-12-21 19:37:39.500 355 12445.90 99.17 54582.00 88888.00 2015-12-21 19:37:39.625 355 12445.98 99.15 54582.00 88888.00 2015-12-21 19:37:39.750 355 12445.92 99.15 54582.00 88888.00 2015-12-21 19:37:39.875 355 12445.88 99.17 54582.00 88888.00 2015-12-21 19:37:40.000 355 12445.88 99.17 54581.97 88888.00 2015-12-21 19:37:40.125 355 12445.90 99.17 54582.00 88888.00 2015-12-21 19:37:40.250 355 12445.92 99.20 54582.00 88888.00 2015-12-21 19:37:40.375 355 12445.98 99.20 54582.00 88888.00 2015-12-21 19:37:40.500 355 12445.95 99.20 54582.00 88888.00 2015-12-21 19:37:40.625 355 12445.95 99.20 54581.97 88888.00 2015-12-21 19:37:40.750 355 12446.00 99.15 54582.00 88888.00 2015-12-21 19:37:40.875 355 12445.98 99.15 54582.00 88888.00 2015-12-21 19:37:41.000 355 12445.95 99.17 54581.97 88888.00 2015-12-21 19:37:41.125 355 12445.92 99.15 54582.00 88888.00 2015-12-21 19:37:41.250 355 12445.95 99.12 54581.97 88888.00 2015-12-21 19:37:41.375 355 12446.05 99.15 54581.97 88888.00 2015-12-21 19:37:41.500 355 12446.05 99.15 54582.00 88888.00 2015-12-21 19:37:41.625 355 12446.05 99.15 54581.97 88888.00 2015-12-21 19:37:41.750 355 12446.00 99.15 54581.97 88888.00 2015-12-21 19:37:41.875 355 12445.90 99.15 54582.00 88888.00 2015-12-21 19:37:42.000 355 12445.95 99.17 54581.97 88888.00 2015-12-21 19:37:42.125 355 12445.98 99.22 54581.97 88888.00 2015-12-21 19:37:42.250 355 12445.98 99.20 54582.03 88888.00 2015-12-21 19:37:42.375 355 12446.02 99.20 54582.00 88888.00 2015-12-21 19:37:42.500 355 12446.00 99.20 54581.97 88888.00 2015-12-21 19:37:42.625 355 12445.98 99.17 54581.97 88888.00 2015-12-21 19:37:42.750 355 12446.00 99.20 54581.97 88888.00 2015-12-21 19:37:42.875 355 12446.05 99.17 54581.97 88888.00 2015-12-21 19:37:43.000 355 12446.08 99.17 54581.95 88888.00 2015-12-21 19:37:43.125 355 12446.02 99.12 54581.95 88888.00 2015-12-21 19:37:43.250 355 12445.95 99.17 54581.95 88888.00 2015-12-21 19:37:43.375 355 12445.98 99.15 54581.97 88888.00 2015-12-21 19:37:43.500 355 12445.92 99.17 54581.97 88888.00 2015-12-21 19:37:43.625 355 12445.95 99.15 54581.97 88888.00 2015-12-21 19:37:43.750 355 12445.95 99.15 54581.97 88888.00 2015-12-21 19:37:43.875 355 12446.00 99.17 54581.97 88888.00 2015-12-21 19:37:44.000 355 12446.02 99.17 54581.97 88888.00 2015-12-21 19:37:44.125 355 12446.05 99.15 54582.03 88888.00 2015-12-21 19:37:44.250 355 12446.00 99.15 54582.00 88888.00 2015-12-21 19:37:44.375 355 12446.05 99.17 54581.97 88888.00 2015-12-21 19:37:44.500 355 12446.05 99.17 54581.97 88888.00 2015-12-21 19:37:44.625 355 12446.02 99.17 54581.97 88888.00 2015-12-21 19:37:44.750 355 12446.08 99.17 54581.97 88888.00 2015-12-21 19:37:44.875 355 12446.12 99.17 54582.00 88888.00 2015-12-21 19:37:45.000 355 12446.17 99.20 54581.97 88888.00 2015-12-21 19:37:45.125 355 12446.15 99.17 54581.95 88888.00 2015-12-21 19:37:45.250 355 12446.15 99.17 54582.00 88888.00 2015-12-21 19:37:45.375 355 12446.20 99.20 54582.00 88888.00 2015-12-21 19:37:45.500 355 12446.17 99.17 54582.00 88888.00 2015-12-21 19:37:45.625 355 12446.15 99.20 54582.00 88888.00 2015-12-21 19:37:45.750 355 12446.15 99.22 54582.00 88888.00 2015-12-21 19:37:45.875 355 12446.17 99.22 54582.00 88888.00 2015-12-21 19:37:46.000 355 12446.10 99.17 54582.03 88888.00 2015-12-21 19:37:46.125 355 12446.10 99.17 54582.03 88888.00 2015-12-21 19:37:46.250 355 12446.17 99.17 54582.00 88888.00 2015-12-21 19:37:46.375 355 12446.17 99.22 54582.00 88888.00 2015-12-21 19:37:46.500 355 12446.15 99.20 54582.00 88888.00 2015-12-21 19:37:46.625 355 12446.15 99.20 54582.03 88888.00 2015-12-21 19:37:46.750 355 12446.17 99.17 54581.97 88888.00 2015-12-21 19:37:46.875 355 12446.15 99.20 54581.97 88888.00 2015-12-21 19:37:47.000 355 12446.17 99.17 54582.00 88888.00 2015-12-21 19:37:47.125 355 12446.23 99.17 54582.00 88888.00 2015-12-21 19:37:47.250 355 12446.27 99.17 54582.00 88888.00 2015-12-21 19:37:47.375 355 12446.23 99.15 54581.97 88888.00 2015-12-21 19:37:47.500 355 12446.27 99.17 54581.97 88888.00 2015-12-21 19:37:47.625 355 12446.30 99.15 54582.00 88888.00 2015-12-21 19:37:47.750 355 12446.35 99.17 54582.00 88888.00 2015-12-21 19:37:47.875 355 12446.35 99.15 54581.97 88888.00 2015-12-21 19:37:48.000 355 12446.33 99.17 54581.95 88888.00 2015-12-21 19:37:48.125 355 12446.27 99.20 54581.97 88888.00 2015-12-21 19:37:48.250 355 12446.23 99.20 54581.97 88888.00 2015-12-21 19:37:48.375 355 12446.30 99.20 54581.97 88888.00 2015-12-21 19:37:48.500 355 12446.27 99.22 54582.00 88888.00 2015-12-21 19:37:48.625 355 12446.33 99.20 54582.03 88888.00 2015-12-21 19:37:48.750 355 12446.35 99.20 54582.00 88888.00 2015-12-21 19:37:48.875 355 12446.33 99.20 54582.00 88888.00 2015-12-21 19:37:49.000 355 12446.30 99.20 54582.00 88888.00 2015-12-21 19:37:49.125 355 12446.27 99.20 54582.00 88888.00 2015-12-21 19:37:49.250 355 12446.27 99.17 54582.00 88888.00 2015-12-21 19:37:49.375 355 12446.33 99.17 54582.00 88888.00 2015-12-21 19:37:49.500 355 12446.40 99.20 54582.00 88888.00 2015-12-21 19:37:49.625 355 12446.45 99.20 54582.00 88888.00 2015-12-21 19:37:49.750 355 12446.45 99.22 54582.00 88888.00 2015-12-21 19:37:49.875 355 12446.50 99.22 54582.03 88888.00 2015-12-21 19:37:50.000 355 12446.48 99.20 54582.00 88888.00 2015-12-21 19:37:50.125 355 12446.50 99.22 54582.03 88888.00 2015-12-21 19:37:50.250 355 12446.50 99.22 54582.03 88888.00 2015-12-21 19:37:50.375 355 12446.42 99.22 54582.03 88888.00 2015-12-21 19:37:50.500 355 12446.38 99.22 54582.03 88888.00 2015-12-21 19:37:50.625 355 12446.40 99.25 54582.00 88888.00 2015-12-21 19:37:50.750 355 12446.45 99.20 54582.00 88888.00 2015-12-21 19:37:50.875 355 12446.45 99.20 54582.00 88888.00 2015-12-21 19:37:51.000 355 12446.45 99.22 54582.00 88888.00 2015-12-21 19:37:51.125 355 12446.45 99.25 54582.03 88888.00 2015-12-21 19:37:51.250 355 12446.45 99.22 54582.03 88888.00 2015-12-21 19:37:51.375 355 12446.48 99.22 54582.00 88888.00 2015-12-21 19:37:51.500 355 12446.48 99.20 54581.97 88888.00 2015-12-21 19:37:51.625 355 12446.50 99.22 54581.95 88888.00 2015-12-21 19:37:51.750 355 12446.52 99.22 54581.97 88888.00 2015-12-21 19:37:51.875 355 12446.52 99.20 54581.97 88888.00 2015-12-21 19:37:52.000 355 12446.55 99.22 54581.95 88888.00 2015-12-21 19:37:52.125 355 12446.52 99.22 54582.00 88888.00 2015-12-21 19:37:52.250 355 12446.55 99.22 54581.97 88888.00 2015-12-21 19:37:52.375 355 12446.55 99.25 54581.97 88888.00 2015-12-21 19:37:52.500 355 12446.55 99.28 54581.97 88888.00 2015-12-21 19:37:52.625 355 12446.50 99.25 54582.00 88888.00 2015-12-21 19:37:52.750 355 12446.52 99.22 54582.03 88888.00 2015-12-21 19:37:52.875 355 12446.45 99.25 54582.00 88888.00 2015-12-21 19:37:53.000 355 12446.45 99.22 54582.00 88888.00 2015-12-21 19:37:53.125 355 12446.55 99.20 54582.03 88888.00 2015-12-21 19:37:53.250 355 12446.58 99.20 54582.00 88888.00 2015-12-21 19:37:53.375 355 12446.58 99.22 54582.00 88888.00 2015-12-21 19:37:53.500 355 12446.50 99.20 54581.97 88888.00 2015-12-21 19:37:53.625 355 12446.50 99.22 54582.00 88888.00 2015-12-21 19:37:53.750 355 12446.60 99.20 54582.00 88888.00 2015-12-21 19:37:53.875 355 12446.67 99.20 54582.03 88888.00 2015-12-21 19:37:54.000 355 12446.65 99.22 54582.00 88888.00 2015-12-21 19:37:54.125 355 12446.58 99.22 54582.00 88888.00 2015-12-21 19:37:54.250 355 12446.55 99.20 54581.95 88888.00 2015-12-21 19:37:54.375 355 12446.60 99.20 54581.97 88888.00 2015-12-21 19:37:54.500 355 12446.62 99.22 54582.00 88888.00 2015-12-21 19:37:54.625 355 12446.67 99.20 54581.97 88888.00 2015-12-21 19:37:54.750 355 12446.70 99.20 54581.97 88888.00 2015-12-21 19:37:54.875 355 12446.70 99.15 54582.03 88888.00 2015-12-21 19:37:55.000 355 12446.73 99.17 54582.00 88888.00 2015-12-21 19:37:55.125 355 12446.77 99.20 54582.00 88888.00 2015-12-21 19:37:55.250 355 12446.67 99.17 54582.00 88888.00 2015-12-21 19:37:55.375 355 12446.67 99.15 54581.97 88888.00 2015-12-21 19:37:55.500 355 12446.70 99.17 54582.00 88888.00 2015-12-21 19:37:55.625 355 12446.73 99.20 54582.00 88888.00 2015-12-21 19:37:55.750 355 12446.77 99.22 54581.97 88888.00 2015-12-21 19:37:55.875 355 12446.75 99.20 54582.00 88888.00 2015-12-21 19:37:56.000 355 12446.67 99.20 54581.97 88888.00 2015-12-21 19:37:56.125 355 12446.67 99.20 54582.00 88888.00 2015-12-21 19:37:56.250 355 12446.70 99.17 54582.00 88888.00 2015-12-21 19:37:56.375 355 12446.73 99.17 54581.97 88888.00 2015-12-21 19:37:56.500 355 12446.77 99.15 54582.03 88888.00 2015-12-21 19:37:56.625 355 12446.77 99.15 54582.00 88888.00 2015-12-21 19:37:56.750 355 12446.75 99.15 54581.97 88888.00 2015-12-21 19:37:56.875 355 12446.77 99.15 54581.97 88888.00 2015-12-21 19:37:57.000 355 12446.77 99.15 54581.97 88888.00 2015-12-21 19:37:57.125 355 12446.83 99.15 54582.00 88888.00 2015-12-21 19:37:57.250 355 12446.75 99.15 54581.97 88888.00 2015-12-21 19:37:57.375 355 12446.73 99.15 54582.00 88888.00 2015-12-21 19:37:57.500 355 12446.75 99.12 54582.00 88888.00 2015-12-21 19:37:57.625 355 12446.80 99.12 54581.97 88888.00 2015-12-21 19:37:57.750 355 12446.90 99.17 54581.97 88888.00 2015-12-21 19:37:57.875 355 12446.98 99.17 54581.97 88888.00 2015-12-21 19:37:58.000 355 12446.92 99.17 54581.97 88888.00 2015-12-21 19:37:58.125 355 12446.83 99.17 54581.97 88888.00 2015-12-21 19:37:58.250 355 12446.75 99.15 54582.00 88888.00 2015-12-21 19:37:58.375 355 12446.80 99.15 54581.97 88888.00 2015-12-21 19:37:58.500 355 12446.80 99.15 54582.00 88888.00 2015-12-21 19:37:58.625 355 12446.83 99.17 54582.00 88888.00 2015-12-21 19:37:58.750 355 12446.80 99.17 54582.00 88888.00 2015-12-21 19:37:58.875 355 12446.83 99.17 54582.00 88888.00 2015-12-21 19:37:59.000 355 12446.83 99.17 54582.00 88888.00 2015-12-21 19:37:59.125 355 12446.95 99.17 54582.00 88888.00 2015-12-21 19:37:59.250 355 12446.98 99.15 54582.03 88888.00 2015-12-21 19:37:59.375 355 12446.95 99.15 54582.00 88888.00 2015-12-21 19:37:59.500 355 12446.92 99.15 54582.00 88888.00 2015-12-21 19:37:59.625 355 12446.92 99.10 54581.97 88888.00 2015-12-21 19:37:59.750 355 12446.92 99.10 54582.00 88888.00 2015-12-21 19:37:59.875 355 12446.92 99.10 54582.00 88888.00 2015-12-21 19:38:00.000 355 12446.92 99.12 54581.97 88888.00 2015-12-21 19:38:00.125 355 12446.95 99.12 54581.97 88888.00 2015-12-21 19:38:00.250 355 12446.98 99.12 54582.00 88888.00 2015-12-21 19:38:00.375 355 12447.05 99.12 54582.00 88888.00 2015-12-21 19:38:00.500 355 12447.00 99.15 54581.97 88888.00 2015-12-21 19:38:00.625 355 12447.00 99.15 54581.95 88888.00 2015-12-21 19:38:00.750 355 12447.08 99.15 54581.97 88888.00 2015-12-21 19:38:00.875 355 12447.10 99.08 54581.97 88888.00 2015-12-21 19:38:01.000 355 12447.12 99.08 54582.00 88888.00 2015-12-21 19:38:01.125 355 12447.10 99.10 54582.03 88888.00 2015-12-21 19:38:01.250 355 12447.10 99.10 54582.00 88888.00 2015-12-21 19:38:01.375 355 12447.15 99.08 54582.00 88888.00 2015-12-21 19:38:01.500 355 12447.17 99.10 54582.03 88888.00 2015-12-21 19:38:01.625 355 12447.12 99.12 54582.00 88888.00 2015-12-21 19:38:01.750 355 12447.12 99.10 54582.03 88888.00 2015-12-21 19:38:01.875 355 12447.15 99.10 54582.00 88888.00 2015-12-21 19:38:02.000 355 12447.12 99.10 54582.00 88888.00 2015-12-21 19:38:02.125 355 12447.10 99.12 54582.00 88888.00 2015-12-21 19:38:02.250 355 12447.15 99.10 54582.00 88888.00 2015-12-21 19:38:02.375 355 12447.23 99.15 54582.00 88888.00 2015-12-21 19:38:02.500 355 12447.17 99.12 54582.03 88888.00 2015-12-21 19:38:02.625 355 12447.20 99.10 54582.03 88888.00 2015-12-21 19:38:02.750 355 12447.23 99.08 54582.00 88888.00 2015-12-21 19:38:02.875 355 12447.23 99.08 54582.00 88888.00 2015-12-21 19:38:03.000 355 12447.25 99.10 54582.03 88888.00 2015-12-21 19:38:03.125 355 12447.23 99.08 54582.03 88888.00 2015-12-21 19:38:03.250 355 12447.25 99.10 54582.03 88888.00 2015-12-21 19:38:03.375 355 12447.25 99.12 54582.03 88888.00 2015-12-21 19:38:03.500 355 12447.23 99.10 54582.03 88888.00 2015-12-21 19:38:03.625 355 12447.23 99.05 54582.05 88888.00 2015-12-21 19:38:03.750 355 12447.25 99.05 54582.03 88888.00 2015-12-21 19:38:03.875 355 12447.27 99.08 54582.03 88888.00 2015-12-21 19:38:04.000 355 12447.27 99.03 54581.97 88888.00 2015-12-21 19:38:04.125 355 12447.27 99.03 54582.00 88888.00 2015-12-21 19:38:04.250 355 12447.30 99.00 54582.03 88888.00 2015-12-21 19:38:04.375 355 12447.35 99.03 54582.05 88888.00 2015-12-21 19:38:04.500 355 12447.35 99.03 54582.05 88888.00 2015-12-21 19:38:04.625 355 12447.35 99.08 54582.05 88888.00 2015-12-21 19:38:04.750 355 12447.33 99.08 54582.07 88888.00 2015-12-21 19:38:04.875 355 12447.30 99.08 54582.05 88888.00 2015-12-21 19:38:05.000 355 12447.27 99.05 54582.03 88888.00 2015-12-21 19:38:05.125 355 12447.30 99.10 54582.03 88888.00 2015-12-21 19:38:05.250 355 12447.30 99.08 54582.00 88888.00 2015-12-21 19:38:05.375 355 12447.27 99.08 54582.03 88888.00 2015-12-21 19:38:05.500 355 12447.33 99.08 54582.00 88888.00 2015-12-21 19:38:05.625 355 12447.33 99.08 54582.03 88888.00 2015-12-21 19:38:05.750 355 12447.38 99.12 54582.03 88888.00 2015-12-21 19:38:05.875 355 12447.40 99.12 54582.05 88888.00 2015-12-21 19:38:06.000 355 12447.45 99.10 54582.03 88888.00 2015-12-21 19:38:06.125 355 12447.40 99.08 54582.00 88888.00 2015-12-21 19:38:06.250 355 12447.33 99.05 54582.03 88888.00 2015-12-21 19:38:06.375 355 12447.38 99.05 54582.03 88888.00 2015-12-21 19:38:06.500 355 12447.40 99.05 54582.00 88888.00 2015-12-21 19:38:06.625 355 12447.45 99.05 54582.00 88888.00 2015-12-21 19:38:06.750 355 12447.45 99.03 54582.03 88888.00 2015-12-21 19:38:06.875 355 12447.48 99.00 54582.00 88888.00 2015-12-21 19:38:07.000 355 12447.45 98.97 54582.00 88888.00 2015-12-21 19:38:07.125 355 12447.48 98.97 54582.00 88888.00 2015-12-21 19:38:07.250 355 12447.48 99.00 54582.05 88888.00 2015-12-21 19:38:07.375 355 12447.52 99.00 54582.03 88888.00 2015-12-21 19:38:07.500 355 12447.52 98.97 54582.00 88888.00 2015-12-21 19:38:07.625 355 12447.52 98.95 54582.00 88888.00 2015-12-21 19:38:07.750 355 12447.55 99.00 54582.03 88888.00 2015-12-21 19:38:07.875 355 12447.50 99.00 54582.03 88888.00 2015-12-21 19:38:08.000 355 12447.52 98.97 54582.00 88888.00 2015-12-21 19:38:08.125 355 12447.55 98.95 54582.00 88888.00 2015-12-21 19:38:08.250 355 12447.55 98.95 54582.03 88888.00 2015-12-21 19:38:08.375 355 12447.52 98.95 54582.05 88888.00 2015-12-21 19:38:08.500 355 12447.52 99.00 54582.05 88888.00 2015-12-21 19:38:08.625 355 12447.52 99.00 54582.05 88888.00 2015-12-21 19:38:08.750 355 12447.50 98.95 54582.05 88888.00 2015-12-21 19:38:08.875 355 12447.50 98.92 54582.00 88888.00 2015-12-21 19:38:09.000 355 12447.58 98.92 54582.00 88888.00 2015-12-21 19:38:09.125 355 12447.62 98.92 54582.03 88888.00 2015-12-21 19:38:09.250 355 12447.60 98.90 54582.03 88888.00 2015-12-21 19:38:09.375 355 12447.62 98.92 54582.03 88888.00 2015-12-21 19:38:09.500 355 12447.65 98.95 54582.03 88888.00 2015-12-21 19:38:09.625 355 12447.70 98.95 54582.00 88888.00 2015-12-21 19:38:09.750 355 12447.75 98.97 54582.05 88888.00 2015-12-21 19:38:09.875 355 12447.73 98.95 54582.03 88888.00 2015-12-21 19:38:10.000 355 12447.70 98.90 54582.00 88888.00 2015-12-21 19:38:10.125 355 12447.67 98.88 54582.00 88888.00 2015-12-21 19:38:10.250 355 12447.65 98.90 54582.00 88888.00 2015-12-21 19:38:10.375 355 12447.73 98.92 54582.03 88888.00 2015-12-21 19:38:10.500 355 12447.75 98.88 54582.00 88888.00 2015-12-21 19:38:10.625 355 12447.75 98.88 54582.03 88888.00 2015-12-21 19:38:10.750 355 12447.75 98.92 54582.00 88888.00 2015-12-21 19:38:10.875 355 12447.75 98.92 54582.00 88888.00 2015-12-21 19:38:11.000 355 12447.80 98.90 54582.03 88888.00 2015-12-21 19:38:11.125 355 12447.77 98.92 54582.05 88888.00 2015-12-21 19:38:11.250 355 12447.77 98.90 54582.03 88888.00 2015-12-21 19:38:11.375 355 12447.83 98.92 54581.97 88888.00 2015-12-21 19:38:11.500 355 12447.85 98.95 54582.00 88888.00 2015-12-21 19:38:11.625 355 12447.83 98.92 54582.00 88888.00 2015-12-21 19:38:11.750 355 12447.85 98.92 54582.03 88888.00 2015-12-21 19:38:11.875 355 12447.90 98.92 54582.00 88888.00 2015-12-21 19:38:12.000 355 12447.98 98.92 54582.03 88888.00 2015-12-21 19:38:12.125 355 12448.02 98.92 54582.03 88888.00 2015-12-21 19:38:12.250 355 12447.92 98.88 54582.03 88888.00 2015-12-21 19:38:12.375 355 12447.85 98.90 54582.03 88888.00 2015-12-21 19:38:12.500 355 12447.90 98.90 54582.03 88888.00 2015-12-21 19:38:12.625 355 12447.95 98.92 54582.00 88888.00 2015-12-21 19:38:12.750 355 12447.95 98.90 54582.00 88888.00 2015-12-21 19:38:12.875 355 12447.92 98.90 54582.00 88888.00 2015-12-21 19:38:13.000 355 12447.95 98.88 54582.00 88888.00 2015-12-21 19:38:13.125 355 12447.92 98.90 54582.00 88888.00 2015-12-21 19:38:13.250 355 12447.95 98.90 54582.03 88888.00 2015-12-21 19:38:13.375 355 12447.92 98.90 54582.03 88888.00 2015-12-21 19:38:13.500 355 12447.95 98.90 54582.00 88888.00 2015-12-21 19:38:13.625 355 12447.98 98.90 54582.03 88888.00 2015-12-21 19:38:13.750 355 12448.00 98.90 54582.00 88888.00 2015-12-21 19:38:13.875 355 12448.02 98.88 54582.00 88888.00 2015-12-21 19:38:14.000 355 12448.02 98.85 54582.00 88888.00 2015-12-21 19:38:14.125 355 12447.98 98.83 54582.00 88888.00 2015-12-21 19:38:14.250 355 12447.95 98.83 54582.00 88888.00 2015-12-21 19:38:14.375 355 12448.00 98.83 54582.03 88888.00 2015-12-21 19:38:14.500 355 12448.02 98.83 54582.03 88888.00 2015-12-21 19:38:14.625 355 12448.05 98.83 54582.00 88888.00 2015-12-21 19:38:14.750 355 12448.00 98.85 54582.00 88888.00 2015-12-21 19:38:14.875 355 12448.05 98.85 54582.03 88888.00 2015-12-21 19:38:15.000 355 12448.10 98.83 54582.05 88888.00 2015-12-21 19:38:15.125 355 12448.12 98.83 54582.03 88888.00 2015-12-21 19:38:15.250 355 12448.08 98.83 54582.03 88888.00 2015-12-21 19:38:15.375 355 12448.12 98.83 54582.03 88888.00 2015-12-21 19:38:15.500 355 12448.17 98.83 54582.03 88888.00 2015-12-21 19:38:15.625 355 12448.17 98.83 54582.03 88888.00 2015-12-21 19:38:15.750 355 12448.15 98.78 54582.03 88888.00 2015-12-21 19:38:15.875 355 12448.12 98.78 54582.03 88888.00 2015-12-21 19:38:16.000 355 12448.17 98.75 54582.03 88888.00 2015-12-21 19:38:16.125 355 12448.17 98.75 54582.03 88888.00 2015-12-21 19:38:16.250 355 12448.12 98.72 54582.05 88888.00 2015-12-21 19:38:16.375 355 12448.10 98.75 54582.05 88888.00 2015-12-21 19:38:16.500 355 12448.15 98.72 54582.07 88888.00 2015-12-21 19:38:16.625 355 12448.17 98.75 54582.05 88888.00 2015-12-21 19:38:16.750 355 12448.12 98.72 54582.07 88888.00 2015-12-21 19:38:16.875 355 12448.17 98.70 54582.07 88888.00 2015-12-21 19:38:17.000 355 12448.27 98.72 54582.05 88888.00 2015-12-21 19:38:17.125 355 12448.25 98.75 54582.05 88888.00 2015-12-21 19:38:17.250 355 12448.23 98.72 54582.05 88888.00 2015-12-21 19:38:17.375 355 12448.25 98.70 54582.03 88888.00 2015-12-21 19:38:17.500 355 12448.20 98.70 54582.05 88888.00 2015-12-21 19:38:17.625 355 12448.17 98.72 54582.07 88888.00 2015-12-21 19:38:17.750 355 12448.23 98.75 54582.10 88888.00 2015-12-21 19:38:17.875 355 12448.27 98.75 54582.12 88888.00 2015-12-21 19:38:18.000 355 12448.30 98.70 54582.10 88888.00 2015-12-21 19:38:18.125 355 12448.23 98.70 54582.10 88888.00 2015-12-21 19:38:18.250 355 12448.23 98.70 54582.07 88888.00 2015-12-21 19:38:18.375 355 12448.27 98.75 54582.10 88888.00 2015-12-21 19:38:18.500 355 12448.33 98.72 54582.10 88888.00 2015-12-21 19:38:18.625 355 12448.30 98.70 54582.10 88888.00 2015-12-21 19:38:18.750 355 12448.27 98.70 54582.07 88888.00 2015-12-21 19:38:18.875 355 12448.30 98.70 54582.10 88888.00 2015-12-21 19:38:19.000 355 12448.33 98.67 54582.10 88888.00 2015-12-21 19:38:19.125 355 12448.25 98.67 54582.12 88888.00 2015-12-21 19:38:19.250 355 12448.20 98.65 54582.15 88888.00 2015-12-21 19:38:19.375 355 12448.17 98.70 54582.10 88888.00 2015-12-21 19:38:19.500 355 12448.25 98.70 54582.12 88888.00 2015-12-21 19:38:19.625 355 12448.30 98.67 54582.10 88888.00 2015-12-21 19:38:19.750 355 12448.35 98.70 54582.10 88888.00 2015-12-21 19:38:19.875 355 12448.40 98.67 54582.10 88888.00 2015-12-21 19:38:20.000 355 12448.38 98.65 54582.10 88888.00 2015-12-21 19:38:20.125 355 12448.38 98.65 54582.12 88888.00 2015-12-21 19:38:20.250 355 12448.33 98.62 54582.12 88888.00 2015-12-21 19:38:20.375 355 12448.38 98.62 54582.10 88888.00 2015-12-21 19:38:20.500 355 12448.42 98.65 54582.07 88888.00 2015-12-21 19:38:20.625 355 12448.38 98.62 54582.10 88888.00 2015-12-21 19:38:20.750 355 12448.35 98.62 54582.12 88888.00 2015-12-21 19:38:20.875 355 12448.35 98.65 54582.12 88888.00 2015-12-21 19:38:21.000 355 12448.35 98.67 54582.10 88888.00 2015-12-21 19:38:21.125 355 12448.45 98.67 54582.12 88888.00 2015-12-21 19:38:21.250 355 12448.40 98.65 54582.15 88888.00 2015-12-21 19:38:21.375 355 12448.40 98.62 54582.12 88888.00 2015-12-21 19:38:21.500 355 12448.45 98.62 54582.12 88888.00 2015-12-21 19:38:21.625 355 12448.40 98.60 54582.12 88888.00 2015-12-21 19:38:21.750 355 12448.35 98.62 54582.15 88888.00 2015-12-21 19:38:21.875 355 12448.35 98.62 54582.15 88888.00 2015-12-21 19:38:22.000 355 12448.38 98.60 54582.12 88888.00 2015-12-21 19:38:22.125 355 12448.42 98.58 54582.12 88888.00 2015-12-21 19:38:22.250 355 12448.42 98.55 54582.15 88888.00 2015-12-21 19:38:22.375 355 12448.35 98.53 54582.15 88888.00 2015-12-21 19:38:22.500 355 12448.33 98.55 54582.15 88888.00 2015-12-21 19:38:22.625 355 12448.38 98.55 54582.15 88888.00 2015-12-21 19:38:22.750 355 12448.38 98.60 54582.15 88888.00 2015-12-21 19:38:22.875 355 12448.40 98.55 54582.15 88888.00 2015-12-21 19:38:23.000 355 12448.42 98.55 54582.18 88888.00 2015-12-21 19:38:23.125 355 12448.45 98.55 54582.18 88888.00 2015-12-21 19:38:23.250 355 12448.50 98.55 54582.18 88888.00 2015-12-21 19:38:23.375 355 12448.48 98.58 54582.18 88888.00 2015-12-21 19:38:23.500 355 12448.38 98.60 54582.20 88888.00 2015-12-21 19:38:23.625 355 12448.40 98.55 54582.18 88888.00 2015-12-21 19:38:23.750 355 12448.42 98.53 54582.20 88888.00 2015-12-21 19:38:23.875 355 12448.45 98.50 54582.20 88888.00 2015-12-21 19:38:24.000 355 12448.45 98.50 54582.15 88888.00 2015-12-21 19:38:24.125 355 12448.50 98.50 54582.20 88888.00 2015-12-21 19:38:24.250 355 12448.48 98.53 54582.20 88888.00 2015-12-21 19:38:24.375 355 12448.50 98.55 54582.20 88888.00 2015-12-21 19:38:24.500 355 12448.48 98.53 54582.20 88888.00 2015-12-21 19:38:24.625 355 12448.52 98.47 54582.18 88888.00 2015-12-21 19:38:24.750 355 12448.55 98.50 54582.18 88888.00 2015-12-21 19:38:24.875 355 12448.55 98.53 54582.15 88888.00 2015-12-21 19:38:25.000 355 12448.58 98.50 54582.15 88888.00 2015-12-21 19:38:25.125 355 12448.55 98.50 54582.15 88888.00 2015-12-21 19:38:25.250 355 12448.55 98.55 54582.18 88888.00 2015-12-21 19:38:25.375 355 12448.60 98.53 54582.18 88888.00 2015-12-21 19:38:25.500 355 12448.52 98.53 54582.15 88888.00 2015-12-21 19:38:25.625 355 12448.50 98.47 54582.18 88888.00 2015-12-21 19:38:25.750 355 12448.52 98.45 54582.18 88888.00 2015-12-21 19:38:25.875 355 12448.58 98.42 54582.18 88888.00 2015-12-21 19:38:26.000 355 12448.55 98.45 54582.18 88888.00 2015-12-21 19:38:26.125 355 12448.58 98.47 54582.20 88888.00 2015-12-21 19:38:26.250 355 12448.58 98.50 54582.20 88888.00 2015-12-21 19:38:26.375 355 12448.58 98.50 54582.18 88888.00 2015-12-21 19:38:26.500 355 12448.55 98.47 54582.20 88888.00 2015-12-21 19:38:26.625 355 12448.55 98.47 54582.22 88888.00 2015-12-21 19:38:26.750 355 12448.52 98.50 54582.22 88888.00 2015-12-21 19:38:26.875 355 12448.58 98.47 54582.22 88888.00 2015-12-21 19:38:27.000 355 12448.58 98.47 54582.18 88888.00 2015-12-21 19:38:27.125 355 12448.58 98.47 54582.20 88888.00 2015-12-21 19:38:27.250 355 12448.60 98.45 54582.20 88888.00 2015-12-21 19:38:27.375 355 12448.60 98.47 54582.20 88888.00 2015-12-21 19:38:27.500 355 12448.58 98.50 54582.22 88888.00 2015-12-21 19:38:27.625 355 12448.55 98.45 54582.20 88888.00 2015-12-21 19:38:27.750 355 12448.52 98.42 54582.20 88888.00 2015-12-21 19:38:27.875 355 12448.55 98.47 54582.20 88888.00 2015-12-21 19:38:28.000 355 12448.60 98.47 54582.18 88888.00 2015-12-21 19:38:28.125 355 12448.60 98.42 54582.18 88888.00 2015-12-21 19:38:28.250 355 12448.58 98.42 54582.22 88888.00 2015-12-21 19:38:28.375 355 12448.60 98.42 54582.22 88888.00 2015-12-21 19:38:28.500 355 12448.62 98.45 54582.22 88888.00 2015-12-21 19:38:28.625 355 12448.62 98.45 54582.25 88888.00 2015-12-21 19:38:28.750 355 12448.65 98.42 54582.25 88888.00 2015-12-21 19:38:28.875 355 12448.70 98.42 54582.25 88888.00 2015-12-21 19:38:29.000 355 12448.65 98.40 54582.25 88888.00 2015-12-21 19:38:29.125 355 12448.55 98.42 54582.25 88888.00 2015-12-21 19:38:29.250 355 12448.48 98.42 54582.28 88888.00 2015-12-21 19:38:29.375 355 12448.55 98.42 54582.28 88888.00 2015-12-21 19:38:29.500 355 12448.60 98.42 54582.25 88888.00 2015-12-21 19:38:29.625 355 12448.65 98.40 54582.25 88888.00 2015-12-21 19:38:29.750 355 12448.60 98.40 54582.25 88888.00 2015-12-21 19:38:29.875 355 12448.60 98.40 54582.25 88888.00 2015-12-21 19:38:30.000 355 12448.60 98.40 54582.25 88888.00 2015-12-21 19:38:30.125 355 12448.58 98.38 54582.25 88888.00 2015-12-21 19:38:30.250 355 12448.52 98.35 54582.25 88888.00 2015-12-21 19:38:30.375 355 12448.58 98.38 54582.25 88888.00 2015-12-21 19:38:30.500 355 12448.60 98.38 54582.25 88888.00 2015-12-21 19:38:30.625 355 12448.62 98.40 54582.22 88888.00 2015-12-21 19:38:30.750 355 12448.65 98.42 54582.22 88888.00 2015-12-21 19:38:30.875 355 12448.60 98.38 54582.25 88888.00 2015-12-21 19:38:31.000 355 12448.60 98.38 54582.25 88888.00 2015-12-21 19:38:31.125 355 12448.58 98.35 54582.25 88888.00 2015-12-21 19:38:31.250 355 12448.55 98.38 54582.25 88888.00 2015-12-21 19:38:31.375 355 12448.58 98.38 54582.28 88888.00 2015-12-21 19:38:31.500 355 12448.60 98.35 54582.28 88888.00 2015-12-21 19:38:31.625 355 12448.55 98.35 54582.28 88888.00 2015-12-21 19:38:31.750 355 12448.55 98.35 54582.22 88888.00 2015-12-21 19:38:31.875 355 12448.62 98.33 54582.25 88888.00 2015-12-21 19:38:32.000 355 12448.67 98.33 54582.25 88888.00 2015-12-21 19:38:32.125 355 12448.73 98.35 54582.28 88888.00 2015-12-21 19:38:32.250 355 12448.70 98.30 54582.28 88888.00 2015-12-21 19:38:32.375 355 12448.73 98.33 54582.28 88888.00 2015-12-21 19:38:32.500 355 12448.75 98.30 54582.28 88888.00 2015-12-21 19:38:32.625 355 12448.73 98.33 54582.25 88888.00 2015-12-21 19:38:32.750 355 12448.73 98.33 54582.25 88888.00 2015-12-21 19:38:32.875 355 12448.75 98.33 54582.25 88888.00 2015-12-21 19:38:33.000 355 12448.75 98.33 54582.28 88888.00 2015-12-21 19:38:33.125 355 12448.73 98.35 54582.28 88888.00 2015-12-21 19:38:33.250 355 12448.77 98.33 54582.28 88888.00 2015-12-21 19:38:33.375 355 12448.85 98.33 54582.28 88888.00 2015-12-21 19:38:33.500 355 12448.85 98.35 54582.28 88888.00 2015-12-21 19:38:33.625 355 12448.88 98.35 54582.32 88888.00 2015-12-21 19:38:33.750 355 12448.83 98.33 54582.32 88888.00 2015-12-21 19:38:33.875 355 12448.77 98.33 54582.30 88888.00 2015-12-21 19:38:34.000 355 12448.73 98.30 54582.30 88888.00 2015-12-21 19:38:34.125 355 12448.75 98.30 54582.28 88888.00 2015-12-21 19:38:34.250 355 12448.83 98.30 54582.30 88888.00 2015-12-21 19:38:34.375 355 12448.85 98.30 54582.30 88888.00 2015-12-21 19:38:34.500 355 12448.83 98.30 54582.30 88888.00 2015-12-21 19:38:34.625 355 12448.85 98.28 54582.30 88888.00 2015-12-21 19:38:34.750 355 12448.92 98.28 54582.32 88888.00 2015-12-21 19:38:34.875 355 12448.95 98.30 54582.32 88888.00 2015-12-21 19:38:35.000 355 12448.95 98.30 54582.32 88888.00 2015-12-21 19:38:35.125 355 12448.92 98.28 54582.38 88888.00 2015-12-21 19:38:35.250 355 12448.83 98.20 54582.38 88888.00 2015-12-21 19:38:35.375 355 12448.90 98.20 54582.35 88888.00 2015-12-21 19:38:35.500 355 12448.92 98.20 54582.35 88888.00 2015-12-21 19:38:35.625 355 12448.90 98.17 54582.35 88888.00 2015-12-21 19:38:35.750 355 12448.88 98.17 54582.35 88888.00 2015-12-21 19:38:35.875 355 12448.88 98.15 54582.35 88888.00 2015-12-21 19:38:36.000 355 12448.88 98.15 54582.32 88888.00 2015-12-21 19:38:36.125 355 12448.90 98.17 54582.32 88888.00 2015-12-21 19:38:36.250 355 12448.90 98.20 54582.32 88888.00 2015-12-21 19:38:36.375 355 12448.83 98.20 54582.35 88888.00 2015-12-21 19:38:36.500 355 12448.83 98.20 54582.35 88888.00 2015-12-21 19:38:36.625 355 12448.90 98.20 54582.35 88888.00 2015-12-21 19:38:36.750 355 12448.92 98.22 54582.35 88888.00 2015-12-21 19:38:36.875 355 12448.95 98.22 54582.38 88888.00 2015-12-21 19:38:37.000 355 12448.95 98.20 54582.35 88888.00 2015-12-21 19:38:37.125 355 12448.95 98.17 54582.38 88888.00 2015-12-21 19:38:37.250 355 12448.90 98.12 54582.35 88888.00 2015-12-21 19:38:37.375 355 12448.90 98.15 54582.35 88888.00 2015-12-21 19:38:37.500 355 12448.80 98.17 54582.35 88888.00 2015-12-21 19:38:37.625 355 12448.83 98.17 54582.35 88888.00 2015-12-21 19:38:37.750 355 12448.85 98.15 54582.38 88888.00 2015-12-21 19:38:37.875 355 12448.83 98.15 54582.38 88888.00 2015-12-21 19:38:38.000 355 12448.85 98.15 54582.35 88888.00 2015-12-21 19:38:38.125 355 12448.88 98.15 54582.35 88888.00 2015-12-21 19:38:38.250 355 12448.90 98.10 54582.40 88888.00 2015-12-21 19:38:38.375 355 12448.98 98.12 54582.40 88888.00 2015-12-21 19:38:38.500 355 12448.95 98.15 54582.40 88888.00 2015-12-21 19:38:38.625 355 12448.85 98.12 54582.38 88888.00 2015-12-21 19:38:38.750 355 12448.83 98.08 54582.38 88888.00 2015-12-21 19:38:38.875 355 12448.83 98.08 54582.38 88888.00 2015-12-21 19:38:39.000 355 12448.83 98.05 54582.38 88888.00 2015-12-21 19:38:39.125 355 12448.88 98.12 54582.38 88888.00 2015-12-21 19:38:39.250 355 12448.98 98.10 54582.38 88888.00 2015-12-21 19:38:39.375 355 12449.00 98.08 54582.38 88888.00 2015-12-21 19:38:39.500 355 12448.98 98.05 54582.38 88888.00 2015-12-21 19:38:39.625 355 12449.00 98.08 54582.38 88888.00 2015-12-21 19:38:39.750 355 12448.98 98.10 54582.40 88888.00 2015-12-21 19:38:39.875 355 12449.00 98.08 54582.38 88888.00 2015-12-21 19:38:40.000 355 12449.00 98.05 54582.38 88888.00 2015-12-21 19:38:40.125 355 12449.02 98.05 54582.40 88888.00 2015-12-21 19:38:40.250 355 12449.00 98.03 54582.40 88888.00 2015-12-21 19:38:40.375 355 12449.02 98.05 54582.40 88888.00 2015-12-21 19:38:40.500 355 12449.02 98.05 54582.38 88888.00 2015-12-21 19:38:40.625 355 12449.00 98.03 54582.38 88888.00 2015-12-21 19:38:40.750 355 12449.02 98.00 54582.38 88888.00 2015-12-21 19:38:40.875 355 12449.10 98.03 54582.40 88888.00 2015-12-21 19:38:41.000 355 12449.08 98.00 54582.38 88888.00 2015-12-21 19:38:41.125 355 12449.08 98.03 54582.40 88888.00 2015-12-21 19:38:41.250 355 12449.10 97.97 54582.38 88888.00 2015-12-21 19:38:41.375 355 12449.17 97.95 54582.38 88888.00 2015-12-21 19:38:41.500 355 12449.12 97.97 54582.40 88888.00 2015-12-21 19:38:41.625 355 12449.10 97.97 54582.38 88888.00 2015-12-21 19:38:41.750 355 12449.17 98.00 54582.38 88888.00 2015-12-21 19:38:41.875 355 12449.17 97.97 54582.40 88888.00 2015-12-21 19:38:42.000 355 12449.12 98.03 54582.40 88888.00 2015-12-21 19:38:42.125 355 12449.08 98.00 54582.43 88888.00 2015-12-21 19:38:42.250 355 12449.15 97.97 54582.40 88888.00 2015-12-21 19:38:42.375 355 12449.12 98.00 54582.40 88888.00 2015-12-21 19:38:42.500 355 12449.12 97.97 54582.40 88888.00 2015-12-21 19:38:42.625 355 12449.23 97.95 54582.38 88888.00 2015-12-21 19:38:42.750 355 12449.25 97.92 54582.38 88888.00 2015-12-21 19:38:42.875 355 12449.17 97.92 54582.40 88888.00 2015-12-21 19:38:43.000 355 12449.20 97.92 54582.40 88888.00 2015-12-21 19:38:43.125 355 12449.25 97.90 54582.40 88888.00 2015-12-21 19:38:43.250 355 12449.25 97.85 54582.40 88888.00 2015-12-21 19:38:43.375 355 12449.25 97.88 54582.38 88888.00 2015-12-21 19:38:43.500 355 12449.30 97.92 54582.40 88888.00 2015-12-21 19:38:43.625 355 12449.30 97.90 54582.43 88888.00 2015-12-21 19:38:43.750 355 12449.30 97.90 54582.45 88888.00 2015-12-21 19:38:43.875 355 12449.35 97.90 54582.43 88888.00 2015-12-21 19:38:44.000 355 12449.40 97.88 54582.40 88888.00 2015-12-21 19:38:44.125 355 12449.40 97.85 54582.43 88888.00 2015-12-21 19:38:44.250 355 12449.33 97.88 54582.43 88888.00 2015-12-21 19:38:44.375 355 12449.27 97.88 54582.43 88888.00 2015-12-21 19:38:44.500 355 12449.23 97.85 54582.43 88888.00 2015-12-21 19:38:44.625 355 12449.25 97.88 54582.43 88888.00 2015-12-21 19:38:44.750 355 12449.27 97.85 54582.43 88888.00 2015-12-21 19:38:44.875 355 12449.30 97.83 54582.47 88888.00 2015-12-21 19:38:45.000 355 12449.27 97.83 54582.45 88888.00 2015-12-21 19:38:45.125 355 12449.27 97.83 54582.45 88888.00 2015-12-21 19:38:45.250 355 12449.27 97.80 54582.45 88888.00 2015-12-21 19:38:45.375 355 12449.30 97.80 54582.45 88888.00 2015-12-21 19:38:45.500 355 12449.35 97.83 54582.45 88888.00 2015-12-21 19:38:45.625 355 12449.40 97.83 54582.45 88888.00 2015-12-21 19:38:45.750 355 12449.42 97.80 54582.45 88888.00 2015-12-21 19:38:45.875 355 12449.33 97.78 54582.45 88888.00 2015-12-21 19:38:46.000 355 12449.25 97.75 54582.45 88888.00 2015-12-21 19:38:46.125 355 12449.27 97.78 54582.45 88888.00 2015-12-21 19:38:46.250 355 12449.33 97.75 54582.47 88888.00 2015-12-21 19:38:46.375 355 12449.35 97.75 54582.47 88888.00 2015-12-21 19:38:46.500 355 12449.33 97.75 54582.47 88888.00 2015-12-21 19:38:46.625 355 12449.35 97.75 54582.45 88888.00 2015-12-21 19:38:46.750 355 12449.40 97.75 54582.45 88888.00 2015-12-21 19:38:46.875 355 12449.40 97.75 54582.47 88888.00 2015-12-21 19:38:47.000 355 12449.38 97.75 54582.45 88888.00 2015-12-21 19:38:47.125 355 12449.38 97.75 54582.45 88888.00 2015-12-21 19:38:47.250 355 12449.38 97.70 54582.45 88888.00 2015-12-21 19:38:47.375 355 12449.42 97.70 54582.47 88888.00 2015-12-21 19:38:47.500 355 12449.42 97.67 54582.47 88888.00 2015-12-21 19:38:47.625 355 12449.48 97.70 54582.45 88888.00 2015-12-21 19:38:47.750 355 12449.45 97.72 54582.47 88888.00 2015-12-21 19:38:47.875 355 12449.35 97.72 54582.47 88888.00 2015-12-21 19:38:48.000 355 12449.40 97.67 54582.47 88888.00 2015-12-21 19:38:48.125 355 12449.45 97.65 54582.47 88888.00 2015-12-21 19:38:48.250 355 12449.45 97.65 54582.50 88888.00 2015-12-21 19:38:48.375 355 12449.38 97.67 54582.50 88888.00 2015-12-21 19:38:48.500 355 12449.35 97.65 54582.50 88888.00 2015-12-21 19:38:48.625 355 12449.38 97.67 54582.47 88888.00 2015-12-21 19:38:48.750 355 12449.38 97.67 54582.50 88888.00 2015-12-21 19:38:48.875 355 12449.40 97.67 54582.50 88888.00 2015-12-21 19:38:49.000 355 12449.45 97.65 54582.47 88888.00 2015-12-21 19:38:49.125 355 12449.45 97.62 54582.50 88888.00 2015-12-21 19:38:49.250 355 12449.45 97.62 54582.50 88888.00 2015-12-21 19:38:49.375 355 12449.50 97.62 54582.50 88888.00 2015-12-21 19:38:49.500 355 12449.55 97.60 54582.50 88888.00 2015-12-21 19:38:49.625 355 12449.48 97.60 54582.50 88888.00 2015-12-21 19:38:49.750 355 12449.48 97.60 54582.50 88888.00 2015-12-21 19:38:49.875 355 12449.42 97.62 54582.47 88888.00 2015-12-21 19:38:50.000 355 12449.50 97.62 54582.47 88888.00 2015-12-21 19:38:50.125 355 12449.55 97.62 54582.50 88888.00 2015-12-21 19:38:50.250 355 12449.55 97.60 54582.53 88888.00 2015-12-21 19:38:50.375 355 12449.55 97.60 54582.53 88888.00 2015-12-21 19:38:50.500 355 12449.60 97.65 54582.53 88888.00 2015-12-21 19:38:50.625 355 12449.58 97.65 54582.53 88888.00 2015-12-21 19:38:50.750 355 12449.52 97.62 54582.53 88888.00 2015-12-21 19:38:50.875 355 12449.58 97.62 54582.53 88888.00 2015-12-21 19:38:51.000 355 12449.60 97.62 54582.50 88888.00 2015-12-21 19:38:51.125 355 12449.52 97.60 54582.53 88888.00 2015-12-21 19:38:51.250 355 12449.50 97.58 54582.50 88888.00 2015-12-21 19:38:51.375 355 12449.55 97.58 54582.50 88888.00 2015-12-21 19:38:51.500 355 12449.55 97.58 54582.53 88888.00 2015-12-21 19:38:51.625 355 12449.50 97.58 54582.55 88888.00 2015-12-21 19:38:51.750 355 12449.58 97.60 54582.53 88888.00 2015-12-21 19:38:51.875 355 12449.62 97.58 54582.53 88888.00 2015-12-21 19:38:52.000 355 12449.58 97.55 54582.53 88888.00 2015-12-21 19:38:52.125 355 12449.48 97.55 54582.53 88888.00 2015-12-21 19:38:52.250 355 12449.52 97.55 54582.55 88888.00 2015-12-21 19:38:52.375 355 12449.60 97.55 54582.55 88888.00 2015-12-21 19:38:52.500 355 12449.60 97.55 54582.53 88888.00 2015-12-21 19:38:52.625 355 12449.62 97.55 54582.55 88888.00 2015-12-21 19:38:52.750 355 12449.62 97.55 54582.55 88888.00 2015-12-21 19:38:52.875 355 12449.67 97.55 54582.53 88888.00 2015-12-21 19:38:53.000 355 12449.67 97.53 54582.53 88888.00 2015-12-21 19:38:53.125 355 12449.65 97.53 54582.53 88888.00 2015-12-21 19:38:53.250 355 12449.65 97.53 54582.55 88888.00 2015-12-21 19:38:53.375 355 12449.65 97.50 54582.55 88888.00 2015-12-21 19:38:53.500 355 12449.70 97.50 54582.53 88888.00 2015-12-21 19:38:53.625 355 12449.67 97.50 54582.55 88888.00 2015-12-21 19:38:53.750 355 12449.73 97.47 54582.55 88888.00 2015-12-21 19:38:53.875 355 12449.75 97.47 54582.55 88888.00 2015-12-21 19:38:54.000 355 12449.73 97.47 54582.55 88888.00 2015-12-21 19:38:54.125 355 12449.70 97.47 54582.55 88888.00 2015-12-21 19:38:54.250 355 12449.67 97.42 54582.55 88888.00 2015-12-21 19:38:54.375 355 12449.75 97.47 54582.55 88888.00 2015-12-21 19:38:54.500 355 12449.75 97.45 54582.55 88888.00 2015-12-21 19:38:54.625 355 12449.70 97.45 54582.53 88888.00 2015-12-21 19:38:54.750 355 12449.70 97.40 54582.53 88888.00 2015-12-21 19:38:54.875 355 12449.75 97.45 54582.53 88888.00 2015-12-21 19:38:55.000 355 12449.80 97.40 54582.53 88888.00 2015-12-21 19:38:55.125 355 12449.83 97.40 54582.53 88888.00 2015-12-21 19:38:55.250 355 12449.83 97.40 54582.55 88888.00 2015-12-21 19:38:55.375 355 12449.80 97.40 54582.53 88888.00 2015-12-21 19:38:55.500 355 12449.80 97.38 54582.53 88888.00 2015-12-21 19:38:55.625 355 12449.83 97.38 54582.55 88888.00 2015-12-21 19:38:55.750 355 12449.80 97.35 54582.55 88888.00 2015-12-21 19:38:55.875 355 12449.83 97.38 54582.55 88888.00 2015-12-21 19:38:56.000 355 12449.90 97.38 54582.55 88888.00 2015-12-21 19:38:56.125 355 12449.85 97.38 54582.57 88888.00 2015-12-21 19:38:56.250 355 12449.83 97.35 54582.60 88888.00 2015-12-21 19:38:56.375 355 12449.85 97.38 54582.60 88888.00 2015-12-21 19:38:56.500 355 12449.88 97.35 54582.57 88888.00 2015-12-21 19:38:56.625 355 12449.88 97.35 54582.57 88888.00 2015-12-21 19:38:56.750 355 12449.83 97.33 54582.57 88888.00 2015-12-21 19:38:56.875 355 12449.85 97.33 54582.57 88888.00 2015-12-21 19:38:57.000 355 12449.83 97.33 54582.55 88888.00 2015-12-21 19:38:57.125 355 12449.85 97.30 54582.55 88888.00 2015-12-21 19:38:57.250 355 12449.88 97.28 54582.60 88888.00 2015-12-21 19:38:57.375 355 12449.92 97.30 54582.57 88888.00 2015-12-21 19:38:57.500 355 12449.90 97.33 54582.60 88888.00 2015-12-21 19:38:57.625 355 12449.88 97.28 54582.60 88888.00 2015-12-21 19:38:57.750 355 12449.85 97.25 54582.57 88888.00 2015-12-21 19:38:57.875 355 12449.83 97.25 54582.55 88888.00 2015-12-21 19:38:58.000 355 12449.85 97.25 54582.53 88888.00 2015-12-21 19:38:58.125 355 12449.92 97.25 54582.55 88888.00 2015-12-21 19:38:58.250 355 12449.98 97.22 54582.57 88888.00 2015-12-21 19:38:58.375 355 12449.98 97.22 54582.57 88888.00 2015-12-21 19:38:58.500 355 12449.90 97.22 54582.57 88888.00 2015-12-21 19:38:58.625 355 12449.90 97.22 54582.57 88888.00 2015-12-21 19:38:58.750 355 12449.90 97.22 54582.60 88888.00 2015-12-21 19:38:58.875 355 12449.92 97.22 54582.60 88888.00 2015-12-21 19:38:59.000 355 12450.00 97.25 54582.57 88888.00 2015-12-21 19:38:59.125 355 12449.98 97.25 54582.57 88888.00 2015-12-21 19:38:59.250 355 12450.00 97.22 54582.57 88888.00 2015-12-21 19:38:59.375 355 12450.05 97.22 54582.55 88888.00 2015-12-21 19:38:59.500 355 12450.05 97.20 54582.55 88888.00 2015-12-21 19:38:59.625 355 12450.05 97.20 54582.57 88888.00 2015-12-21 19:38:59.750 355 12450.02 97.20 54582.57 88888.00 2015-12-21 19:38:59.875 355 12450.08 97.22 54582.57 88888.00 2015-12-21 19:39:00.000 355 12450.12 97.22 54582.57 88888.00 2015-12-21 19:39:00.125 355 12450.10 97.22 54582.57 88888.00 2015-12-21 19:39:00.250 355 12450.05 97.20 54582.60 88888.00 2015-12-21 19:39:00.375 355 12450.10 97.22 54582.62 88888.00 2015-12-21 19:39:00.500 355 12450.15 97.20 54582.62 88888.00 2015-12-21 19:39:00.625 355 12450.15 97.20 54582.60 88888.00 2015-12-21 19:39:00.750 355 12450.20 97.17 54582.60 88888.00 2015-12-21 19:39:00.875 355 12450.17 97.15 54582.60 88888.00 2015-12-21 19:39:01.000 355 12450.17 97.15 54582.60 88888.00 2015-12-21 19:39:01.125 355 12450.23 97.15 54582.62 88888.00 2015-12-21 19:39:01.250 355 12450.17 97.12 54582.62 88888.00 2015-12-21 19:39:01.375 355 12450.20 97.15 54582.62 88888.00 2015-12-21 19:39:01.500 355 12450.20 97.17 54582.62 88888.00 2015-12-21 19:39:01.625 355 12450.15 97.15 54582.65 88888.00 2015-12-21 19:39:01.750 355 12450.20 97.15 54582.68 88888.00 2015-12-21 19:39:01.875 355 12450.25 97.15 54582.65 88888.00 2015-12-21 19:39:02.000 355 12450.23 97.12 54582.62 88888.00 2015-12-21 19:39:02.125 355 12450.20 97.12 54582.62 88888.00 2015-12-21 19:39:02.250 355 12450.20 97.10 54582.62 88888.00 2015-12-21 19:39:02.375 355 12450.17 97.12 54582.57 88888.00 2015-12-21 19:39:02.500 355 12450.23 97.10 54582.60 88888.00 2015-12-21 19:39:02.625 355 12450.27 97.10 54582.60 88888.00 2015-12-21 19:39:02.750 355 12450.23 97.12 54582.60 88888.00 2015-12-21 19:39:02.875 355 12450.23 97.10 54582.60 88888.00 2015-12-21 19:39:03.000 355 12450.25 97.08 54582.60 88888.00 2015-12-21 19:39:03.125 355 12450.20 97.08 54582.65 88888.00 2015-12-21 19:39:03.250 355 12450.15 97.08 54582.65 88888.00 2015-12-21 19:39:03.375 355 12450.17 97.08 54582.65 88888.00 2015-12-21 19:39:03.500 355 12450.25 97.05 54582.65 88888.00 2015-12-21 19:39:03.625 355 12450.30 97.05 54582.62 88888.00 2015-12-21 19:39:03.750 355 12450.23 97.03 54582.62 88888.00 2015-12-21 19:39:03.875 355 12450.20 97.05 54582.65 88888.00 2015-12-21 19:39:04.000 355 12450.25 97.03 54582.62 88888.00 2015-12-21 19:39:04.125 355 12450.25 97.03 54582.65 88888.00 2015-12-21 19:39:04.250 355 12450.25 97.03 54582.65 88888.00 2015-12-21 19:39:04.375 355 12450.30 97.03 54582.62 88888.00 2015-12-21 19:39:04.500 355 12450.27 97.00 54582.65 88888.00 2015-12-21 19:39:04.625 355 12450.27 97.00 54582.70 88888.00 2015-12-21 19:39:04.750 355 12450.27 97.00 54582.70 88888.00 2015-12-21 19:39:04.875 355 12450.33 97.03 54582.68 88888.00 2015-12-21 19:39:05.000 355 12450.35 97.00 54582.68 88888.00 2015-12-21 19:39:05.125 355 12450.30 96.97 54582.68 88888.00 2015-12-21 19:39:05.250 355 12450.33 97.00 54582.68 88888.00 2015-12-21 19:39:05.375 355 12450.40 97.00 54582.72 88888.00 2015-12-21 19:39:05.500 355 12450.38 97.00 54582.70 88888.00 2015-12-21 19:39:05.625 355 12450.38 97.00 54582.68 88888.00 2015-12-21 19:39:05.750 355 12450.38 96.97 54582.62 88888.00 2015-12-21 19:39:05.875 355 12450.27 96.97 54582.65 88888.00 2015-12-21 19:39:06.000 355 12450.30 97.00 54582.65 88888.00 2015-12-21 19:39:06.125 355 12450.38 97.00 54582.65 88888.00 2015-12-21 19:39:06.250 355 12450.40 96.97 54582.68 88888.00 2015-12-21 19:39:06.375 355 12450.45 97.00 54582.70 88888.00 2015-12-21 19:39:06.500 355 12450.42 96.95 54582.68 88888.00 2015-12-21 19:39:06.625 355 12450.42 96.95 54582.65 88888.00 2015-12-21 19:39:06.750 355 12450.38 96.92 54582.65 88888.00 2015-12-21 19:39:06.875 355 12450.45 96.92 54582.68 88888.00 2015-12-21 19:39:07.000 355 12450.52 96.92 54582.65 88888.00 2015-12-21 19:39:07.125 355 12450.45 96.92 54582.68 88888.00 2015-12-21 19:39:07.250 355 12450.50 96.90 54582.70 88888.00 2015-12-21 19:39:07.375 355 12450.58 96.88 54582.70 88888.00 2015-12-21 19:39:07.500 355 12450.52 96.90 54582.72 88888.00 2015-12-21 19:39:07.625 355 12450.48 96.85 54582.72 88888.00 2015-12-21 19:39:07.750 355 12450.48 96.85 54582.70 88888.00 2015-12-21 19:39:07.875 355 12450.50 96.85 54582.70 88888.00 2015-12-21 19:39:08.000 355 12450.48 96.85 54582.68 88888.00 2015-12-21 19:39:08.125 355 12450.45 96.85 54582.72 88888.00 2015-12-21 19:39:08.250 355 12450.45 96.85 54582.72 88888.00 2015-12-21 19:39:08.375 355 12450.48 96.85 54582.72 88888.00 2015-12-21 19:39:08.500 355 12450.55 96.85 54582.75 88888.00 2015-12-21 19:39:08.625 355 12450.55 96.85 54582.72 88888.00 2015-12-21 19:39:08.750 355 12450.50 96.85 54582.72 88888.00 2015-12-21 19:39:08.875 355 12450.42 96.80 54582.72 88888.00 2015-12-21 19:39:09.000 355 12450.48 96.80 54582.72 88888.00 2015-12-21 19:39:09.125 355 12450.58 96.85 54582.72 88888.00 2015-12-21 19:39:09.250 355 12450.62 96.88 54582.75 88888.00 2015-12-21 19:39:09.375 355 12450.62 96.85 54582.75 88888.00 2015-12-21 19:39:09.500 355 12450.65 96.83 54582.72 88888.00 2015-12-21 19:39:09.625 355 12450.65 96.83 54582.70 88888.00 2015-12-21 19:39:09.750 355 12450.70 96.80 54582.70 88888.00 2015-12-21 19:39:09.875 355 12450.75 96.83 54582.70 88888.00 2015-12-21 19:39:10.000 355 12450.73 96.83 54582.72 88888.00 2015-12-21 19:39:10.125 355 12450.70 96.85 54582.72 88888.00 2015-12-21 19:39:10.250 355 12450.67 96.85 54582.75 88888.00 2015-12-21 19:39:10.375 355 12450.77 96.88 54582.75 88888.00 2015-12-21 19:39:10.500 355 12450.73 96.85 54582.75 88888.00 2015-12-21 19:39:10.625 355 12450.75 96.80 54582.72 88888.00 2015-12-21 19:39:10.750 355 12450.80 96.80 54582.72 88888.00 2015-12-21 19:39:10.875 355 12450.90 96.80 54582.72 88888.00 2015-12-21 19:39:11.000 355 12450.92 96.80 54582.72 88888.00 2015-12-21 19:39:11.125 355 12450.92 96.80 54582.75 88888.00 2015-12-21 19:39:11.250 355 12450.85 96.80 54582.75 88888.00 2015-12-21 19:39:11.375 355 12450.83 96.83 54582.70 88888.00 2015-12-21 19:39:11.500 355 12450.83 96.83 54582.72 88888.00 2015-12-21 19:39:11.625 355 12450.88 96.80 54582.75 88888.00 2015-12-21 19:39:11.750 355 12450.90 96.78 54582.75 88888.00 2015-12-21 19:39:11.875 355 12450.90 96.78 54582.72 88888.00 2015-12-21 19:39:12.000 355 12450.95 96.75 54582.70 88888.00 2015-12-21 19:39:12.125 355 12450.98 96.75 54582.70 88888.00 2015-12-21 19:39:12.250 355 12450.95 96.72 54582.72 88888.00 2015-12-21 19:39:12.375 355 12450.95 96.75 54582.72 88888.00 2015-12-21 19:39:12.500 355 12450.98 96.72 54582.70 88888.00 2015-12-21 19:39:12.625 355 12450.98 96.72 54582.72 88888.00 2015-12-21 19:39:12.750 355 12450.92 96.70 54582.75 88888.00 2015-12-21 19:39:12.875 355 12450.90 96.72 54582.75 88888.00 2015-12-21 19:39:13.000 355 12450.90 96.70 54582.75 88888.00 2015-12-21 19:39:13.125 355 12450.90 96.70 54582.75 88888.00 2015-12-21 19:39:13.250 355 12450.90 96.67 54582.75 88888.00 2015-12-21 19:39:13.375 355 12450.95 96.67 54582.72 88888.00 2015-12-21 19:39:13.500 355 12450.95 96.67 54582.75 88888.00 2015-12-21 19:39:13.625 355 12450.95 96.67 54582.78 88888.00 2015-12-21 19:39:13.750 355 12451.02 96.72 54582.75 88888.00 2015-12-21 19:39:13.875 355 12451.05 96.75 54582.75 88888.00 2015-12-21 19:39:14.000 355 12451.05 96.70 54582.72 88888.00 2015-12-21 19:39:14.125 355 12451.02 96.67 54582.72 88888.00 2015-12-21 19:39:14.250 355 12450.98 96.67 54582.72 88888.00 2015-12-21 19:39:14.375 355 12450.95 96.65 54582.72 88888.00 2015-12-21 19:39:14.500 355 12450.92 96.60 54582.75 88888.00 2015-12-21 19:39:14.625 355 12450.98 96.58 54582.75 88888.00 2015-12-21 19:39:14.750 355 12450.98 96.58 54582.78 88888.00 2015-12-21 19:39:14.875 355 12451.02 96.58 54582.78 88888.00 2015-12-21 19:39:15.000 355 12451.02 96.60 54582.75 88888.00 2015-12-21 19:39:15.125 355 12451.05 96.60 54582.78 88888.00 2015-12-21 19:39:15.250 355 12451.02 96.55 54582.78 88888.00 2015-12-21 19:39:15.375 355 12451.05 96.53 54582.75 88888.00 2015-12-21 19:39:15.500 355 12451.08 96.53 54582.78 88888.00 2015-12-21 19:39:15.625 355 12451.05 96.53 54582.78 88888.00 2015-12-21 19:39:15.750 355 12450.95 96.53 54582.80 88888.00 2015-12-21 19:39:15.875 355 12450.95 96.50 54582.78 88888.00 2015-12-21 19:39:16.000 355 12451.02 96.53 54582.75 88888.00 2015-12-21 19:39:16.125 355 12451.12 96.53 54582.78 88888.00 2015-12-21 19:39:16.250 355 12451.05 96.47 54582.78 88888.00 2015-12-21 19:39:16.375 355 12451.02 96.50 54582.78 88888.00 2015-12-21 19:39:16.500 355 12451.05 96.50 54582.80 88888.00 2015-12-21 19:39:16.625 355 12451.08 96.50 54582.78 88888.00 2015-12-21 19:39:16.750 355 12451.08 96.50 54582.78 88888.00 2015-12-21 19:39:16.875 355 12451.08 96.47 54582.82 88888.00 2015-12-21 19:39:17.000 355 12451.05 96.50 54582.80 88888.00 2015-12-21 19:39:17.125 355 12451.10 96.53 54582.80 88888.00 2015-12-21 19:39:17.250 355 12451.12 96.47 54582.80 88888.00 2015-12-21 19:39:17.375 355 12451.10 96.50 54582.78 88888.00 2015-12-21 19:39:17.500 355 12451.15 96.50 54582.80 88888.00 2015-12-21 19:39:17.625 355 12451.10 96.53 54582.80 88888.00 2015-12-21 19:39:17.750 355 12451.05 96.50 54582.80 88888.00 2015-12-21 19:39:17.875 355 12451.10 96.50 54582.80 88888.00 2015-12-21 19:39:18.000 355 12451.10 96.47 54582.78 88888.00 2015-12-21 19:39:18.125 355 12451.15 96.50 54582.75 88888.00 2015-12-21 19:39:18.250 355 12451.15 96.50 54582.78 88888.00 2015-12-21 19:39:18.375 355 12451.20 96.47 54582.80 88888.00 2015-12-21 19:39:18.500 355 12451.20 96.45 54582.80 88888.00 2015-12-21 19:39:18.625 355 12451.23 96.45 54582.78 88888.00 2015-12-21 19:39:18.750 355 12451.25 96.45 54582.78 88888.00 2015-12-21 19:39:18.875 355 12451.23 96.45 54582.80 88888.00 2015-12-21 19:39:19.000 355 12451.20 96.42 54582.80 88888.00 2015-12-21 19:39:19.125 355 12451.20 96.40 54582.80 88888.00 2015-12-21 19:39:19.250 355 12451.17 96.40 54582.80 88888.00 2015-12-21 19:39:19.375 355 12451.23 96.38 54582.80 88888.00 2015-12-21 19:39:19.500 355 12451.23 96.40 54582.80 88888.00 2015-12-21 19:39:19.625 355 12451.25 96.45 54582.80 88888.00 2015-12-21 19:39:19.750 355 12451.27 96.40 54582.82 88888.00 2015-12-21 19:39:19.875 355 12451.25 96.38 54582.80 88888.00 2015-12-21 19:39:20.000 355 12451.25 96.35 54582.78 88888.00 2015-12-21 19:39:20.125 355 12451.30 96.38 54582.80 88888.00 2015-12-21 19:39:20.250 355 12451.23 96.35 54582.82 88888.00 2015-12-21 19:39:20.375 355 12451.20 96.33 54582.82 88888.00 2015-12-21 19:39:20.500 355 12451.17 96.33 54582.80 88888.00 2015-12-21 19:39:20.625 355 12451.23 96.30 54582.82 88888.00 2015-12-21 19:39:20.750 355 12451.30 96.28 54582.80 88888.00 2015-12-21 19:39:20.875 355 12451.27 96.28 54582.80 88888.00 2015-12-21 19:39:21.000 355 12451.27 96.33 54582.80 88888.00 2015-12-21 19:39:21.125 355 12451.30 96.30 54582.78 88888.00 2015-12-21 19:39:21.250 355 12451.27 96.30 54582.80 88888.00 2015-12-21 19:39:21.375 355 12451.27 96.35 54582.80 88888.00 2015-12-21 19:39:21.500 355 12451.33 96.35 54582.80 88888.00 2015-12-21 19:39:21.625 355 12451.30 96.30 54582.80 88888.00 2015-12-21 19:39:21.750 355 12451.25 96.33 54582.82 88888.00 2015-12-21 19:39:21.875 355 12451.23 96.28 54582.80 88888.00 2015-12-21 19:39:22.000 355 12451.25 96.28 54582.80 88888.00 2015-12-21 19:39:22.125 355 12451.30 96.28 54582.82 88888.00 2015-12-21 19:39:22.250 355 12451.30 96.28 54582.82 88888.00 2015-12-21 19:39:22.375 355 12451.30 96.28 54582.82 88888.00 2015-12-21 19:39:22.500 355 12451.30 96.28 54582.82 88888.00 2015-12-21 19:39:22.625 355 12451.38 96.28 54582.82 88888.00 2015-12-21 19:39:22.750 355 12451.40 96.28 54582.82 88888.00 2015-12-21 19:39:22.875 355 12451.38 96.25 54582.82 88888.00 2015-12-21 19:39:23.000 355 12451.40 96.25 54582.80 88888.00 2015-12-21 19:39:23.125 355 12451.42 96.25 54582.80 88888.00 2015-12-21 19:39:23.250 355 12451.40 96.22 54582.82 88888.00 2015-12-21 19:39:23.375 355 12451.38 96.20 54582.82 88888.00 2015-12-21 19:39:23.500 355 12451.35 96.20 54582.80 88888.00 2015-12-21 19:39:23.625 355 12451.40 96.20 54582.78 88888.00 2015-12-21 19:39:23.750 355 12451.42 96.17 54582.80 88888.00 2015-12-21 19:39:23.875 355 12451.45 96.17 54582.80 88888.00 2015-12-21 19:39:24.000 355 12451.52 96.17 54582.82 88888.00 2015-12-21 19:39:24.125 355 12451.50 96.20 54582.85 88888.00 2015-12-21 19:39:24.250 355 12451.42 96.20 54582.82 88888.00 2015-12-21 19:39:24.375 355 12451.38 96.17 54582.82 88888.00 2015-12-21 19:39:24.500 355 12451.40 96.17 54582.82 88888.00 2015-12-21 19:39:24.625 355 12451.40 96.15 54582.82 88888.00 2015-12-21 19:39:24.750 355 12451.38 96.17 54582.82 88888.00 2015-12-21 19:39:24.875 355 12451.38 96.17 54582.82 88888.00 2015-12-21 19:39:25.000 355 12451.42 96.15 54582.80 88888.00 2015-12-21 19:39:25.125 355 12451.48 96.15 54582.78 88888.00 2015-12-21 19:39:25.250 355 12451.48 96.12 54582.82 88888.00 2015-12-21 19:39:25.375 355 12451.50 96.15 54582.82 88888.00 2015-12-21 19:39:25.500 355 12451.48 96.12 54582.82 88888.00 2015-12-21 19:39:25.625 355 12451.40 96.12 54582.80 88888.00 2015-12-21 19:39:25.750 355 12451.45 96.12 54582.82 88888.00 2015-12-21 19:39:25.875 355 12451.50 96.10 54582.80 88888.00 2015-12-21 19:39:26.000 355 12451.45 96.10 54582.82 88888.00 2015-12-21 19:39:26.125 355 12451.40 96.12 54582.85 88888.00 2015-12-21 19:39:26.250 355 12451.40 96.08 54582.82 88888.00 2015-12-21 19:39:26.375 355 12451.42 96.08 54582.82 88888.00 2015-12-21 19:39:26.500 355 12451.45 96.10 54582.82 88888.00 2015-12-21 19:39:26.625 355 12451.42 96.12 54582.82 88888.00 2015-12-21 19:39:26.750 355 12451.42 96.12 54582.82 88888.00 2015-12-21 19:39:26.875 355 12451.50 96.10 54582.82 88888.00 2015-12-21 19:39:27.000 355 12451.42 96.08 54582.82 88888.00 2015-12-21 19:39:27.125 355 12451.48 96.10 54582.80 88888.00 2015-12-21 19:39:27.250 355 12451.50 96.08 54582.82 88888.00 2015-12-21 19:39:27.375 355 12451.55 96.08 54582.80 88888.00 2015-12-21 19:39:27.500 355 12451.58 96.05 54582.82 88888.00 2015-12-21 19:39:27.625 355 12451.58 96.05 54582.82 88888.00 2015-12-21 19:39:27.750 355 12451.58 96.08 54582.82 88888.00 2015-12-21 19:39:27.875 355 12451.62 96.08 54582.82 88888.00 2015-12-21 19:39:28.000 355 12451.62 96.05 54582.82 88888.00 2015-12-21 19:39:28.125 355 12451.62 96.08 54582.82 88888.00 2015-12-21 19:39:28.250 355 12451.60 96.05 54582.82 88888.00 2015-12-21 19:39:28.375 355 12451.67 96.08 54582.82 88888.00 2015-12-21 19:39:28.500 355 12451.65 96.08 54582.85 88888.00 2015-12-21 19:39:28.625 355 12451.65 96.05 54582.85 88888.00 2015-12-21 19:39:28.750 355 12451.65 96.05 54582.82 88888.00 2015-12-21 19:39:28.875 355 12451.70 96.05 54582.82 88888.00 2015-12-21 19:39:29.000 355 12451.67 96.03 54582.82 88888.00 2015-12-21 19:39:29.125 355 12451.62 96.03 54582.82 88888.00 2015-12-21 19:39:29.250 355 12451.65 96.03 54582.85 88888.00 2015-12-21 19:39:29.375 355 12451.75 96.03 54582.85 88888.00 2015-12-21 19:39:29.500 355 12451.70 96.03 54582.82 88888.00 2015-12-21 19:39:29.625 355 12451.65 96.05 54582.80 88888.00 2015-12-21 19:39:29.750 355 12451.65 96.05 54582.82 88888.00 2015-12-21 19:39:29.875 355 12451.70 96.03 54582.80 88888.00 2015-12-21 19:39:30.000 355 12451.70 96.03 54582.80 88888.00 2015-12-21 19:39:30.125 355 12451.73 96.05 54582.82 88888.00 2015-12-21 19:39:30.250 355 12451.67 96.05 54582.82 88888.00 2015-12-21 19:39:30.375 355 12451.73 96.03 54582.80 88888.00 2015-12-21 19:39:30.500 355 12451.73 96.03 54582.80 88888.00 2015-12-21 19:39:30.625 355 12451.73 96.03 54582.80 88888.00 2015-12-21 19:39:30.750 355 12451.73 96.03 54582.80 88888.00 2015-12-21 19:39:30.875 355 12451.77 96.03 54582.80 88888.00 2015-12-21 19:39:31.000 355 12451.88 96.03 54582.80 88888.00 2015-12-21 19:39:31.125 355 12451.92 96.03 54582.80 88888.00 2015-12-21 19:39:31.250 355 12451.85 96.00 54582.80 88888.00 2015-12-21 19:39:31.375 355 12451.85 96.00 54582.80 88888.00 2015-12-21 19:39:31.500 355 12451.88 95.97 54582.80 88888.00 2015-12-21 19:39:31.625 355 12451.85 95.95 54582.80 88888.00 2015-12-21 19:39:31.750 355 12451.80 95.97 54582.82 88888.00 2015-12-21 19:39:31.875 355 12451.85 95.95 54582.78 88888.00 2015-12-21 19:39:32.000 355 12451.88 95.95 54582.78 88888.00 2015-12-21 19:39:32.125 355 12451.85 95.97 54582.80 88888.00 2015-12-21 19:39:32.250 355 12451.92 95.92 54582.80 88888.00 2015-12-21 19:39:32.375 355 12451.92 95.95 54582.80 88888.00 2015-12-21 19:39:32.500 355 12451.90 95.95 54582.80 88888.00 2015-12-21 19:39:32.625 355 12451.92 95.95 54582.75 88888.00 2015-12-21 19:39:32.750 355 12451.88 95.95 54582.75 88888.00 2015-12-21 19:39:32.875 355 12451.90 95.97 54582.78 88888.00 2015-12-21 19:39:33.000 355 12451.95 95.95 54582.75 88888.00 2015-12-21 19:39:33.125 355 12451.95 95.97 54582.80 88888.00 2015-12-21 19:39:33.250 355 12451.92 95.97 54582.78 88888.00 2015-12-21 19:39:33.375 355 12452.00 95.95 54582.78 88888.00 2015-12-21 19:39:33.500 355 12451.95 95.95 54582.78 88888.00 2015-12-21 19:39:33.625 355 12451.98 95.97 54582.80 88888.00 2015-12-21 19:39:33.750 355 12452.02 95.95 54582.80 88888.00 2015-12-21 19:39:33.875 355 12452.00 95.92 54582.82 88888.00 2015-12-21 19:39:34.000 355 12451.98 95.92 54582.82 88888.00 2015-12-21 19:39:34.125 355 12451.98 95.95 54582.85 88888.00 2015-12-21 19:39:34.250 355 12452.02 95.92 54582.82 88888.00 2015-12-21 19:39:34.375 355 12452.10 95.92 54582.80 88888.00 2015-12-21 19:39:34.500 355 12452.05 95.95 54582.80 88888.00 2015-12-21 19:39:34.625 355 12452.02 95.92 54582.80 88888.00 2015-12-21 19:39:34.750 355 12452.05 95.92 54582.80 88888.00 2015-12-21 19:39:34.875 355 12452.10 95.90 54582.80 88888.00 2015-12-21 19:39:35.000 355 12452.08 95.85 54582.80 88888.00 2015-12-21 19:39:35.125 355 12452.02 95.83 54582.82 88888.00 2015-12-21 19:39:35.250 355 12452.00 95.83 54582.80 88888.00 2015-12-21 19:39:35.375 355 12452.00 95.88 54582.82 88888.00 2015-12-21 19:39:35.500 355 12452.00 95.85 54582.82 88888.00 2015-12-21 19:39:35.625 355 12452.05 95.83 54582.82 88888.00 2015-12-21 19:39:35.750 355 12452.02 95.78 54582.80 88888.00 2015-12-21 19:39:35.875 355 12452.12 95.75 54582.80 88888.00 2015-12-21 19:39:36.000 355 12452.20 95.78 54582.80 88888.00 2015-12-21 19:39:36.125 355 12452.23 95.80 54582.80 88888.00 2015-12-21 19:39:36.250 355 12452.08 95.78 54582.82 88888.00 2015-12-21 19:39:36.375 355 12452.10 95.78 54582.82 88888.00 2015-12-21 19:39:36.500 355 12452.20 95.78 54582.82 88888.00 2015-12-21 19:39:36.625 355 12452.23 95.80 54582.82 88888.00 2015-12-21 19:39:36.750 355 12452.20 95.78 54582.82 88888.00 2015-12-21 19:39:36.875 355 12452.25 95.75 54582.85 88888.00 2015-12-21 19:39:37.000 355 12452.25 95.75 54582.82 88888.00 2015-12-21 19:39:37.125 355 12452.25 95.83 54582.82 88888.00 2015-12-21 19:39:37.250 355 12452.25 95.83 54582.80 88888.00 2015-12-21 19:39:37.375 355 12452.27 95.83 54582.78 88888.00 2015-12-21 19:39:37.500 355 12452.27 95.78 54582.80 88888.00 2015-12-21 19:39:37.625 355 12452.30 95.78 54582.80 88888.00 2015-12-21 19:39:37.750 355 12452.33 95.78 54582.80 88888.00 2015-12-21 19:39:37.875 355 12452.38 95.80 54582.80 88888.00 2015-12-21 19:39:38.000 355 12452.38 95.78 54582.82 88888.00 2015-12-21 19:39:38.125 355 12452.33 95.78 54582.82 88888.00 2015-12-21 19:39:38.250 355 12452.30 95.75 54582.82 88888.00 2015-12-21 19:39:38.375 355 12452.38 95.75 54582.82 88888.00 2015-12-21 19:39:38.500 355 12452.42 95.75 54582.82 88888.00 2015-12-21 19:39:38.625 355 12452.42 95.78 54582.85 88888.00 2015-12-21 19:39:38.750 355 12452.35 95.75 54582.82 88888.00 2015-12-21 19:39:38.875 355 12452.35 95.70 54582.78 88888.00 2015-12-21 19:39:39.000 355 12452.30 95.70 54582.80 88888.00 2015-12-21 19:39:39.125 355 12452.30 95.72 54582.80 88888.00 2015-12-21 19:39:39.250 355 12452.35 95.70 54582.82 88888.00 2015-12-21 19:39:39.375 355 12452.42 95.67 54582.80 88888.00 2015-12-21 19:39:39.500 355 12452.52 95.67 54582.82 88888.00 2015-12-21 19:39:39.625 355 12452.52 95.65 54582.80 88888.00 2015-12-21 19:39:39.750 355 12452.45 95.65 54582.82 88888.00 2015-12-21 19:39:39.875 355 12452.45 95.67 54582.82 88888.00 2015-12-21 19:39:40.000 355 12452.50 95.67 54582.82 88888.00 2015-12-21 19:39:40.125 355 12452.52 95.62 54582.82 88888.00 2015-12-21 19:39:40.250 355 12452.48 95.62 54582.82 88888.00 2015-12-21 19:39:40.375 355 12452.50 95.67 54582.82 88888.00 2015-12-21 19:39:40.500 355 12452.50 95.67 54582.82 88888.00 2015-12-21 19:39:40.625 355 12452.45 95.58 54582.80 88888.00 2015-12-21 19:39:40.750 355 12452.42 95.60 54582.82 88888.00 2015-12-21 19:39:40.875 355 12452.50 95.58 54582.80 88888.00 2015-12-21 19:39:41.000 355 12452.50 95.60 54582.80 88888.00 2015-12-21 19:39:41.125 355 12452.45 95.60 54582.80 88888.00 2015-12-21 19:39:41.250 355 12452.48 95.60 54582.80 88888.00 2015-12-21 19:39:41.375 355 12452.55 95.62 54582.82 88888.00 2015-12-21 19:39:41.500 355 12452.58 95.62 54582.82 88888.00 2015-12-21 19:39:41.625 355 12452.55 95.60 54582.82 88888.00 2015-12-21 19:39:41.750 355 12452.52 95.60 54582.80 88888.00 2015-12-21 19:39:41.875 355 12452.58 95.58 54582.80 88888.00 2015-12-21 19:39:42.000 355 12452.60 95.58 54582.80 88888.00 2015-12-21 19:39:42.125 355 12452.62 95.55 54582.80 88888.00 2015-12-21 19:39:42.250 355 12452.60 95.58 54582.80 88888.00 2015-12-21 19:39:42.375 355 12452.62 95.60 54582.82 88888.00 2015-12-21 19:39:42.500 355 12452.67 95.60 54582.85 88888.00 2015-12-21 19:39:42.625 355 12452.65 95.60 54582.85 88888.00 2015-12-21 19:39:42.750 355 12452.67 95.60 54582.82 88888.00 2015-12-21 19:39:42.875 355 12452.73 95.55 54582.80 88888.00 2015-12-21 19:39:43.000 355 12452.80 95.53 54582.80 88888.00 2015-12-21 19:39:43.125 355 12452.83 95.53 54582.82 88888.00 2015-12-21 19:39:43.250 355 12452.77 95.55 54582.85 88888.00 2015-12-21 19:39:43.375 355 12452.77 95.53 54582.82 88888.00 2015-12-21 19:39:43.500 355 12452.77 95.50 54582.82 88888.00 2015-12-21 19:39:43.625 355 12452.80 95.50 54582.82 88888.00 2015-12-21 19:39:43.750 355 12452.77 95.47 54582.80 88888.00 2015-12-21 19:39:43.875 355 12452.75 95.47 54582.80 88888.00 2015-12-21 19:39:44.000 355 12452.83 95.47 54582.80 88888.00 2015-12-21 19:39:44.125 355 12452.83 95.50 54582.80 88888.00 2015-12-21 19:39:44.250 355 12452.77 95.45 54582.82 88888.00 2015-12-21 19:39:44.375 355 12452.80 95.47 54582.80 88888.00 2015-12-21 19:39:44.500 355 12452.83 95.45 54582.80 88888.00 2015-12-21 19:39:44.625 355 12452.83 95.47 54582.82 88888.00 2015-12-21 19:39:44.750 355 12452.80 95.45 54582.82 88888.00 2015-12-21 19:39:44.875 355 12452.85 95.47 54582.82 88888.00 2015-12-21 19:39:45.000 355 12452.90 95.47 54582.80 88888.00 2015-12-21 19:39:45.125 355 12452.92 95.45 54582.82 88888.00 2015-12-21 19:39:45.250 355 12452.95 95.47 54582.82 88888.00 2015-12-21 19:39:45.375 355 12452.95 95.47 54582.82 88888.00 2015-12-21 19:39:45.500 355 12452.85 95.47 54582.82 88888.00 2015-12-21 19:39:45.625 355 12452.85 95.45 54582.80 88888.00 2015-12-21 19:39:45.750 355 12452.90 95.45 54582.80 88888.00 2015-12-21 19:39:45.875 355 12452.95 95.45 54582.82 88888.00 2015-12-21 19:39:46.000 355 12452.98 95.45 54582.82 88888.00 2015-12-21 19:39:46.125 355 12452.90 95.45 54582.82 88888.00 2015-12-21 19:39:46.250 355 12452.88 95.42 54582.80 88888.00 2015-12-21 19:39:46.375 355 12452.90 95.42 54582.80 88888.00 2015-12-21 19:39:46.500 355 12452.92 95.42 54582.80 88888.00 2015-12-21 19:39:46.625 355 12452.95 95.42 54582.80 88888.00 2015-12-21 19:39:46.750 355 12452.95 95.42 54582.82 88888.00 2015-12-21 19:39:46.875 355 12452.90 95.45 54582.80 88888.00 2015-12-21 19:39:47.000 355 12452.90 95.42 54582.80 88888.00 2015-12-21 19:39:47.125 355 12452.92 95.38 54582.82 88888.00 2015-12-21 19:39:47.250 355 12452.95 95.35 54582.80 88888.00 2015-12-21 19:39:47.375 355 12453.02 95.38 54582.80 88888.00 2015-12-21 19:39:47.500 355 12452.95 95.40 54582.80 88888.00 2015-12-21 19:39:47.625 355 12452.98 95.35 54582.82 88888.00 2015-12-21 19:39:47.750 355 12453.02 95.38 54582.85 88888.00 2015-12-21 19:39:47.875 355 12453.08 95.42 54582.82 88888.00 2015-12-21 19:39:48.000 355 12453.00 95.38 54582.82 88888.00 2015-12-21 19:39:48.125 355 12452.90 95.35 54582.82 88888.00 2015-12-21 19:39:48.250 355 12452.92 95.33 54582.82 88888.00 2015-12-21 19:39:48.375 355 12453.02 95.33 54582.82 88888.00 2015-12-21 19:39:48.500 355 12452.92 95.35 54582.82 88888.00 2015-12-21 19:39:48.625 355 12452.98 95.35 54582.82 88888.00 2015-12-21 19:39:48.750 355 12453.02 95.35 54582.82 88888.00 2015-12-21 19:39:48.875 355 12453.02 95.35 54582.82 88888.00 2015-12-21 19:39:49.000 355 12453.00 95.35 54582.85 88888.00 2015-12-21 19:39:49.125 355 12453.00 95.35 54582.82 88888.00 2015-12-21 19:39:49.250 355 12452.98 95.33 54582.82 88888.00 2015-12-21 19:39:49.375 355 12452.92 95.35 54582.82 88888.00 2015-12-21 19:39:49.500 355 12452.88 95.38 54582.82 88888.00 2015-12-21 19:39:49.625 355 12452.90 95.33 54582.82 88888.00 2015-12-21 19:39:49.750 355 12452.92 95.33 54582.82 88888.00 2015-12-21 19:39:49.875 355 12452.92 95.30 54582.82 88888.00 2015-12-21 19:39:50.000 355 12452.98 95.30 54582.82 88888.00 2015-12-21 19:39:50.125 355 12452.98 95.28 54582.82 88888.00 2015-12-21 19:39:50.250 355 12452.98 95.25 54582.82 88888.00 2015-12-21 19:39:50.375 355 12453.05 95.22 54582.85 88888.00 2015-12-21 19:39:50.500 355 12453.08 95.20 54582.82 88888.00 2015-12-21 19:39:50.625 355 12453.10 95.25 54582.80 88888.00 2015-12-21 19:39:50.750 355 12453.15 95.25 54582.82 88888.00 2015-12-21 19:39:50.875 355 12453.12 95.20 54582.85 88888.00 2015-12-21 19:39:51.000 355 12453.15 95.17 54582.82 88888.00 2015-12-21 19:39:51.125 355 12453.10 95.17 54582.82 88888.00 2015-12-21 19:39:51.250 355 12453.08 95.20 54582.82 88888.00 2015-12-21 19:39:51.375 355 12453.05 95.17 54582.85 88888.00 2015-12-21 19:39:51.500 355 12452.98 95.20 54582.85 88888.00 2015-12-21 19:39:51.625 355 12452.95 95.20 54582.88 88888.00 2015-12-21 19:39:51.750 355 12453.00 95.20 54582.85 88888.00 2015-12-21 19:39:51.875 355 12452.98 95.17 54582.85 88888.00 2015-12-21 19:39:52.000 355 12452.98 95.17 54582.85 88888.00 2015-12-21 19:39:52.125 355 12453.00 95.17 54582.85 88888.00 2015-12-21 19:39:52.250 355 12453.00 95.15 54582.85 88888.00 2015-12-21 19:39:52.375 355 12453.02 95.15 54582.88 88888.00 2015-12-21 19:39:52.500 355 12453.00 95.12 54582.85 88888.00 2015-12-21 19:39:52.625 355 12452.98 95.10 54582.88 88888.00 2015-12-21 19:39:52.750 355 12453.00 95.15 54582.88 88888.00 2015-12-21 19:39:52.875 355 12453.05 95.08 54582.88 88888.00 2015-12-21 19:39:53.000 355 12453.10 95.08 54582.85 88888.00 2015-12-21 19:39:53.125 355 12453.10 95.10 54582.85 88888.00 2015-12-21 19:39:53.250 355 12453.05 95.10 54582.88 88888.00 2015-12-21 19:39:53.375 355 12453.05 95.08 54582.88 88888.00 2015-12-21 19:39:53.500 355 12452.98 95.05 54582.88 88888.00 2015-12-21 19:39:53.625 355 12452.95 95.03 54582.90 88888.00 2015-12-21 19:39:53.750 355 12453.02 95.05 54582.90 88888.00 2015-12-21 19:39:53.875 355 12453.05 95.03 54582.88 88888.00 2015-12-21 19:39:54.000 355 12453.05 95.03 54582.85 88888.00 2015-12-21 19:39:54.125 355 12452.98 95.00 54582.90 88888.00 2015-12-21 19:39:54.250 355 12452.92 94.95 54582.90 88888.00 2015-12-21 19:39:54.375 355 12453.00 94.95 54582.88 88888.00 2015-12-21 19:39:54.500 355 12453.08 94.97 54582.88 88888.00 2015-12-21 19:39:54.625 355 12453.05 94.97 54582.90 88888.00 2015-12-21 19:39:54.750 355 12453.00 95.00 54582.90 88888.00 2015-12-21 19:39:54.875 355 12453.05 95.00 54582.93 88888.00 2015-12-21 19:39:55.000 355 12453.05 94.97 54582.93 88888.00 2015-12-21 19:39:55.125 355 12453.08 94.95 54582.90 88888.00 2015-12-21 19:39:55.250 355 12453.02 94.95 54582.90 88888.00 2015-12-21 19:39:55.375 355 12453.08 94.92 54582.90 88888.00 2015-12-21 19:39:55.500 355 12453.08 94.88 54582.90 88888.00 2015-12-21 19:39:55.625 355 12453.12 94.88 54582.93 88888.00 2015-12-21 19:39:55.750 355 12453.17 94.92 54582.93 88888.00 2015-12-21 19:39:55.875 355 12453.12 94.92 54582.90 88888.00 2015-12-21 19:39:56.000 355 12453.12 94.92 54582.88 88888.00 2015-12-21 19:39:56.125 355 12453.20 94.92 54582.90 88888.00 2015-12-21 19:39:56.250 355 12453.23 94.95 54582.93 88888.00 2015-12-21 19:39:56.375 355 12453.17 94.95 54582.93 88888.00 2015-12-21 19:39:56.500 355 12453.12 94.92 54582.93 88888.00 2015-12-21 19:39:56.625 355 12453.17 94.90 54582.90 88888.00 2015-12-21 19:39:56.750 355 12453.20 94.88 54582.93 88888.00 2015-12-21 19:39:56.875 355 12453.23 94.88 54582.93 88888.00 2015-12-21 19:39:57.000 355 12453.25 94.88 54582.90 88888.00 2015-12-21 19:39:57.125 355 12453.23 94.85 54582.90 88888.00 2015-12-21 19:39:57.250 355 12453.20 94.83 54582.95 88888.00 2015-12-21 19:39:57.375 355 12453.20 94.83 54582.93 88888.00 2015-12-21 19:39:57.500 355 12453.20 94.83 54582.95 88888.00 2015-12-21 19:39:57.625 355 12453.17 94.83 54582.93 88888.00 2015-12-21 19:39:57.750 355 12453.17 94.83 54582.95 88888.00 2015-12-21 19:39:57.875 355 12453.23 94.83 54582.93 88888.00 2015-12-21 19:39:58.000 355 12453.20 94.83 54582.90 88888.00 2015-12-21 19:39:58.125 355 12453.15 94.78 54582.90 88888.00 2015-12-21 19:39:58.250 355 12453.15 94.78 54582.95 88888.00 2015-12-21 19:39:58.375 355 12453.12 94.75 54582.95 88888.00 2015-12-21 19:39:58.500 355 12453.10 94.75 54582.93 88888.00 2015-12-21 19:39:58.625 355 12453.17 94.72 54582.95 88888.00 2015-12-21 19:39:58.750 355 12453.20 94.67 54582.95 88888.00 2015-12-21 19:39:58.875 355 12453.20 94.67 54582.95 88888.00 2015-12-21 19:39:59.000 355 12453.23 94.67 54582.93 88888.00 2015-12-21 19:39:59.125 355 12453.25 94.72 54582.97 88888.00 2015-12-21 19:39:59.250 355 12453.20 94.70 54583.00 88888.00 2015-12-21 19:39:59.375 355 12453.25 94.70 54582.95 88888.00 2015-12-21 19:39:59.500 355 12453.30 94.70 54582.95 88888.00 2015-12-21 19:39:59.625 355 12453.25 94.70 54582.97 88888.00 2015-12-21 19:39:59.750 355 12453.30 94.65 54582.95 88888.00 2015-12-21 19:39:59.875 355 12453.35 94.62 54582.97 88888.00 2015-12-21 19:40:00.000 355 12453.33 94.62 54582.97 88888.00 2015-12-21 19:40:00.125 355 12453.27 94.62 54582.97 88888.00 2015-12-21 19:40:00.250 355 12453.25 94.62 54582.97 88888.00 2015-12-21 19:40:00.375 355 12453.33 94.60 54582.97 88888.00 2015-12-21 19:40:00.500 355 12453.33 94.55 54582.97 88888.00 2015-12-21 19:40:00.625 355 12453.33 94.53 54582.97 88888.00 2015-12-21 19:40:00.750 355 12453.23 94.53 54582.97 88888.00 2015-12-21 19:40:00.875 355 12453.15 94.58 54582.97 88888.00 2015-12-21 19:40:01.000 355 12453.15 94.62 54583.00 88888.00 2015-12-21 19:40:01.125 355 12453.20 94.62 54583.03 88888.00 2015-12-21 19:40:01.250 355 12453.15 94.55 54583.05 88888.00 2015-12-21 19:40:01.375 355 12453.20 94.55 54583.00 88888.00 2015-12-21 19:40:01.500 355 12453.23 94.55 54583.00 88888.00 2015-12-21 19:40:01.625 355 12453.27 94.55 54582.97 88888.00 2015-12-21 19:40:01.750 355 12453.27 94.55 54583.03 88888.00 2015-12-21 19:40:01.875 355 12453.27 94.53 54583.00 88888.00 2015-12-21 19:40:02.000 355 12453.23 94.50 54582.97 88888.00 2015-12-21 19:40:02.125 355 12453.17 94.53 54583.03 88888.00 2015-12-21 19:40:02.250 355 12453.12 94.47 54583.05 88888.00 2015-12-21 19:40:02.375 355 12453.15 94.45 54583.05 88888.00 2015-12-21 19:40:02.500 355 12453.23 94.47 54583.07 88888.00 2015-12-21 19:40:02.625 355 12453.25 94.47 54583.05 88888.00 2015-12-21 19:40:02.750 355 12453.23 94.45 54583.03 88888.00 2015-12-21 19:40:02.875 355 12453.23 94.45 54583.05 88888.00 2015-12-21 19:40:03.000 355 12453.17 94.53 54583.05 88888.00 2015-12-21 19:40:03.125 355 12453.15 94.55 54583.05 88888.00 2015-12-21 19:40:03.250 355 12453.10 94.50 54583.07 88888.00 2015-12-21 19:40:03.375 355 12453.23 94.47 54583.05 88888.00 2015-12-21 19:40:03.500 355 12453.25 94.45 54583.05 88888.00 2015-12-21 19:40:03.625 355 12453.23 94.47 54583.03 88888.00 2015-12-21 19:40:03.750 355 12453.17 94.47 54583.03 88888.00 2015-12-21 19:40:03.875 355 12453.20 94.47 54583.05 88888.00 2015-12-21 19:40:04.000 355 12453.20 94.45 54583.05 88888.00 2015-12-21 19:40:04.125 355 12453.23 94.42 54583.07 88888.00 2015-12-21 19:40:04.250 355 12453.17 94.40 54583.05 88888.00 2015-12-21 19:40:04.375 355 12453.15 94.42 54583.07 88888.00 2015-12-21 19:40:04.500 355 12453.12 94.42 54583.07 88888.00 2015-12-21 19:40:04.625 355 12453.17 94.42 54583.10 88888.00 2015-12-21 19:40:04.750 355 12453.20 94.42 54583.07 88888.00 2015-12-21 19:40:04.875 355 12453.15 94.40 54583.05 88888.00 2015-12-21 19:40:05.000 355 12453.15 94.38 54583.03 88888.00 2015-12-21 19:40:05.125 355 12453.17 94.38 54583.07 88888.00 2015-12-21 19:40:05.250 355 12453.17 94.38 54583.07 88888.00 2015-12-21 19:40:05.375 355 12453.17 94.40 54583.05 88888.00 2015-12-21 19:40:05.500 355 12453.17 94.38 54583.07 88888.00 2015-12-21 19:40:05.625 355 12453.15 94.35 54583.07 88888.00 2015-12-21 19:40:05.750 355 12453.15 94.35 54583.07 88888.00 2015-12-21 19:40:05.875 355 12453.17 94.35 54583.07 88888.00 2015-12-21 19:40:06.000 355 12453.15 94.35 54583.07 88888.00 2015-12-21 19:40:06.125 355 12453.17 94.35 54583.07 88888.00 2015-12-21 19:40:06.250 355 12453.08 94.33 54583.07 88888.00 2015-12-21 19:40:06.375 355 12453.15 94.33 54583.07 88888.00 2015-12-21 19:40:06.500 355 12453.20 94.30 54583.07 88888.00 2015-12-21 19:40:06.625 355 12453.23 94.30 54583.10 88888.00 2015-12-21 19:40:06.750 355 12453.20 94.30 54583.07 88888.00 2015-12-21 19:40:06.875 355 12453.23 94.28 54583.07 88888.00 2015-12-21 19:40:07.000 355 12453.23 94.30 54583.07 88888.00 2015-12-21 19:40:07.125 355 12453.20 94.33 54583.10 88888.00 2015-12-21 19:40:07.250 355 12453.12 94.30 54583.10 88888.00 2015-12-21 19:40:07.375 355 12453.17 94.30 54583.10 88888.00 2015-12-21 19:40:07.500 355 12453.23 94.30 54583.10 88888.00 2015-12-21 19:40:07.625 355 12453.23 94.30 54583.12 88888.00 2015-12-21 19:40:07.750 355 12453.20 94.33 54583.12 88888.00 2015-12-21 19:40:07.875 355 12453.23 94.33 54583.12 88888.00 2015-12-21 19:40:08.000 355 12453.27 94.30 54583.10 88888.00 2015-12-21 19:40:08.125 355 12453.25 94.30 54583.10 88888.00 2015-12-21 19:40:08.250 355 12453.20 94.25 54583.10 88888.00 2015-12-21 19:40:08.375 355 12453.23 94.28 54583.10 88888.00 2015-12-21 19:40:08.500 355 12453.20 94.28 54583.12 88888.00 2015-12-21 19:40:08.625 355 12453.17 94.22 54583.12 88888.00 2015-12-21 19:40:08.750 355 12453.17 94.22 54583.10 88888.00 2015-12-21 19:40:08.875 355 12453.20 94.28 54583.10 88888.00 2015-12-21 19:40:09.000 355 12453.20 94.22 54583.10 88888.00 2015-12-21 19:40:09.125 355 12453.23 94.20 54583.10 88888.00 2015-12-21 19:40:09.250 355 12453.17 94.22 54583.10 88888.00 2015-12-21 19:40:09.375 355 12453.23 94.25 54583.10 88888.00 2015-12-21 19:40:09.500 355 12453.30 94.28 54583.12 88888.00 2015-12-21 19:40:09.625 355 12453.25 94.28 54583.12 88888.00 2015-12-21 19:40:09.750 355 12453.20 94.25 54583.12 88888.00 2015-12-21 19:40:09.875 355 12453.20 94.25 54583.12 88888.00 2015-12-21 19:40:10.000 355 12453.20 94.25 54583.12 88888.00 2015-12-21 19:40:10.125 355 12453.17 94.22 54583.15 88888.00 2015-12-21 19:40:10.250 355 12453.15 94.22 54583.12 88888.00 2015-12-21 19:40:10.375 355 12453.17 94.25 54583.12 88888.00 2015-12-21 19:40:10.500 355 12453.15 94.25 54583.12 88888.00 2015-12-21 19:40:10.625 355 12453.20 94.22 54583.15 88888.00 2015-12-21 19:40:10.750 355 12453.12 94.20 54583.15 88888.00 2015-12-21 19:40:10.875 355 12453.15 94.25 54583.15 88888.00 2015-12-21 19:40:11.000 355 12453.20 94.22 54583.15 88888.00 2015-12-21 19:40:11.125 355 12453.17 94.20 54583.15 88888.00 2015-12-21 19:40:11.250 355 12453.17 94.15 54583.15 88888.00 2015-12-21 19:40:11.375 355 12453.25 94.15 54583.15 88888.00 2015-12-21 19:40:11.500 355 12453.17 94.15 54583.15 88888.00 2015-12-21 19:40:11.625 355 12453.15 94.15 54583.12 88888.00 2015-12-21 19:40:11.750 355 12453.15 94.17 54583.15 88888.00 2015-12-21 19:40:11.875 355 12453.25 94.12 54583.15 88888.00 2015-12-21 19:40:12.000 355 12453.25 94.15 54583.15 88888.00 2015-12-21 19:40:12.125 355 12453.20 94.12 54583.18 88888.00 2015-12-21 19:40:12.250 355 12453.17 94.12 54583.20 88888.00 2015-12-21 19:40:12.375 355 12453.20 94.12 54583.18 88888.00 2015-12-21 19:40:12.500 355 12453.12 94.10 54583.15 88888.00 2015-12-21 19:40:12.625 355 12453.12 94.12 54583.15 88888.00 2015-12-21 19:40:12.750 355 12453.12 94.12 54583.18 88888.00 2015-12-21 19:40:12.875 355 12453.12 94.12 54583.20 88888.00 2015-12-21 19:40:13.000 355 12453.12 94.08 54583.20 88888.00 2015-12-21 19:40:13.125 355 12453.15 94.08 54583.18 88888.00 2015-12-21 19:40:13.250 355 12453.15 94.05 54583.20 88888.00 2015-12-21 19:40:13.375 355 12453.10 94.00 54583.20 88888.00 2015-12-21 19:40:13.500 355 12453.08 94.05 54583.20 88888.00 2015-12-21 19:40:13.625 355 12453.15 94.03 54583.20 88888.00 2015-12-21 19:40:13.750 355 12453.17 94.03 54583.20 88888.00 2015-12-21 19:40:13.875 355 12453.15 94.00 54583.20 88888.00 2015-12-21 19:40:14.000 355 12453.08 94.00 54583.18 88888.00 2015-12-21 19:40:14.125 355 12453.08 94.00 54583.20 88888.00 2015-12-21 19:40:14.250 355 12453.15 93.97 54583.22 88888.00 2015-12-21 19:40:14.375 355 12453.17 94.00 54583.22 88888.00 2015-12-21 19:40:14.500 355 12453.12 94.00 54583.20 88888.00 2015-12-21 19:40:14.625 355 12453.10 94.00 54583.20 88888.00 2015-12-21 19:40:14.750 355 12453.08 94.00 54583.22 88888.00 2015-12-21 19:40:14.875 355 12453.02 94.05 54583.22 88888.00 2015-12-21 19:40:15.000 355 12453.05 93.97 54583.22 88888.00 2015-12-21 19:40:15.125 355 12453.08 93.95 54583.22 88888.00 2015-12-21 19:40:15.250 355 12453.05 93.97 54583.22 88888.00 2015-12-21 19:40:15.375 355 12453.05 93.97 54583.22 88888.00 2015-12-21 19:40:15.500 355 12453.08 93.97 54583.22 88888.00 2015-12-21 19:40:15.625 355 12453.08 93.95 54583.22 88888.00 2015-12-21 19:40:15.750 355 12453.05 93.95 54583.22 88888.00 2015-12-21 19:40:15.875 355 12453.00 93.92 54583.22 88888.00 2015-12-21 19:40:16.000 355 12453.00 93.92 54583.22 88888.00 2015-12-21 19:40:16.125 355 12453.08 93.92 54583.25 88888.00 2015-12-21 19:40:16.250 355 12453.10 93.90 54583.25 88888.00 2015-12-21 19:40:16.375 355 12453.10 93.92 54583.28 88888.00 2015-12-21 19:40:16.500 355 12453.08 93.90 54583.28 88888.00 2015-12-21 19:40:16.625 355 12453.10 93.90 54583.28 88888.00 2015-12-21 19:40:16.750 355 12453.08 93.88 54583.28 88888.00 2015-12-21 19:40:16.875 355 12453.02 93.88 54583.28 88888.00 2015-12-21 19:40:17.000 355 12453.05 93.90 54583.30 88888.00 2015-12-21 19:40:17.125 355 12453.05 93.88 54583.30 88888.00 2015-12-21 19:40:17.250 355 12452.98 93.85 54583.30 88888.00 2015-12-21 19:40:17.375 355 12453.02 93.88 54583.30 88888.00 2015-12-21 19:40:17.500 355 12453.05 93.88 54583.30 88888.00 2015-12-21 19:40:17.625 355 12453.10 93.88 54583.28 88888.00 2015-12-21 19:40:17.750 355 12453.10 93.85 54583.30 88888.00 2015-12-21 19:40:17.875 355 12453.15 93.85 54583.28 88888.00 2015-12-21 19:40:18.000 355 12453.17 93.85 54583.28 88888.00 2015-12-21 19:40:18.125 355 12453.10 93.85 54583.30 88888.00 2015-12-21 19:40:18.250 355 12453.05 93.80 54583.32 88888.00 2015-12-21 19:40:18.375 355 12453.02 93.80 54583.32 88888.00 2015-12-21 19:40:18.500 355 12453.00 93.80 54583.32 88888.00 2015-12-21 19:40:18.625 355 12453.00 93.78 54583.35 88888.00 2015-12-21 19:40:18.750 355 12453.02 93.83 54583.32 88888.00 2015-12-21 19:40:18.875 355 12453.02 93.80 54583.32 88888.00 2015-12-21 19:40:19.000 355 12452.95 93.78 54583.32 88888.00 2015-12-21 19:40:19.125 355 12452.88 93.75 54583.35 88888.00 2015-12-21 19:40:19.250 355 12452.83 93.78 54583.32 88888.00 2015-12-21 19:40:19.375 355 12452.88 93.78 54583.32 88888.00 2015-12-21 19:40:19.500 355 12452.88 93.78 54583.32 88888.00 2015-12-21 19:40:19.625 355 12452.88 93.78 54583.32 88888.00 2015-12-21 19:40:19.750 355 12452.92 93.75 54583.35 88888.00 2015-12-21 19:40:19.875 355 12452.92 93.75 54583.35 88888.00 2015-12-21 19:40:20.000 355 12452.83 93.72 54583.35 88888.00 2015-12-21 19:40:20.125 355 12452.80 93.75 54583.38 88888.00 2015-12-21 19:40:20.250 355 12452.85 93.75 54583.40 88888.00 2015-12-21 19:40:20.375 355 12452.95 93.75 54583.38 88888.00 2015-12-21 19:40:20.500 355 12452.88 93.72 54583.40 88888.00 2015-12-21 19:40:20.625 355 12452.83 93.70 54583.38 88888.00 2015-12-21 19:40:20.750 355 12452.83 93.72 54583.38 88888.00 2015-12-21 19:40:20.875 355 12452.88 93.72 54583.38 88888.00 2015-12-21 19:40:21.000 355 12452.92 93.72 54583.38 88888.00 2015-12-21 19:40:21.125 355 12452.88 93.72 54583.38 88888.00 2015-12-21 19:40:21.250 355 12452.80 93.72 54583.38 88888.00 2015-12-21 19:40:21.375 355 12452.77 93.70 54583.38 88888.00 2015-12-21 19:40:21.500 355 12452.75 93.67 54583.38 88888.00 2015-12-21 19:40:21.625 355 12452.75 93.70 54583.40 88888.00 2015-12-21 19:40:21.750 355 12452.75 93.70 54583.43 88888.00 2015-12-21 19:40:21.875 355 12452.80 93.67 54583.40 88888.00 2015-12-21 19:40:22.000 355 12452.83 93.70 54583.38 88888.00 2015-12-21 19:40:22.125 355 12452.80 93.72 54583.40 88888.00 2015-12-21 19:40:22.250 355 12452.77 93.70 54583.40 88888.00 2015-12-21 19:40:22.375 355 12452.80 93.70 54583.43 88888.00 2015-12-21 19:40:22.500 355 12452.77 93.70 54583.43 88888.00 2015-12-21 19:40:22.625 355 12452.77 93.70 54583.43 88888.00 2015-12-21 19:40:22.750 355 12452.80 93.70 54583.40 88888.00 2015-12-21 19:40:22.875 355 12452.83 93.67 54583.40 88888.00 2015-12-21 19:40:23.000 355 12452.80 93.65 54583.40 88888.00 2015-12-21 19:40:23.125 355 12452.80 93.62 54583.40 88888.00 2015-12-21 19:40:23.250 355 12452.80 93.62 54583.43 88888.00 2015-12-21 19:40:23.375 355 12452.77 93.62 54583.43 88888.00 2015-12-21 19:40:23.500 355 12452.77 93.62 54583.43 88888.00 2015-12-21 19:40:23.625 355 12452.80 93.65 54583.40 88888.00 2015-12-21 19:40:23.750 355 12452.88 93.62 54583.40 88888.00 2015-12-21 19:40:23.875 355 12452.83 93.60 54583.43 88888.00 2015-12-21 19:40:24.000 355 12452.83 93.60 54583.40 88888.00 2015-12-21 19:40:24.125 355 12452.83 93.60 54583.43 88888.00 2015-12-21 19:40:24.250 355 12452.83 93.60 54583.43 88888.00 2015-12-21 19:40:24.375 355 12452.88 93.60 54583.45 88888.00 2015-12-21 19:40:24.500 355 12452.85 93.60 54583.47 88888.00 2015-12-21 19:40:24.625 355 12452.80 93.60 54583.45 88888.00 2015-12-21 19:40:24.750 355 12452.80 93.58 54583.45 88888.00 2015-12-21 19:40:24.875 355 12452.80 93.58 54583.43 88888.00 2015-12-21 19:40:25.000 355 12452.77 93.58 54583.47 88888.00 2015-12-21 19:40:25.125 355 12452.75 93.58 54583.47 88888.00 2015-12-21 19:40:25.250 355 12452.75 93.58 54583.45 88888.00 2015-12-21 19:40:25.375 355 12452.75 93.58 54583.45 88888.00 2015-12-21 19:40:25.500 355 12452.73 93.53 54583.45 88888.00 2015-12-21 19:40:25.625 355 12452.75 93.55 54583.47 88888.00 2015-12-21 19:40:25.750 355 12452.77 93.58 54583.50 88888.00 2015-12-21 19:40:25.875 355 12452.77 93.58 54583.53 88888.00 2015-12-21 19:40:26.000 355 12452.73 93.55 54583.50 88888.00 2015-12-21 19:40:26.125 355 12452.70 93.53 54583.47 88888.00 2015-12-21 19:40:26.250 355 12452.73 93.53 54583.50 88888.00 2015-12-21 19:40:26.375 355 12452.77 93.55 54583.50 88888.00 2015-12-21 19:40:26.500 355 12452.73 93.55 54583.50 88888.00 2015-12-21 19:40:26.625 355 12452.67 93.55 54583.50 88888.00 2015-12-21 19:40:26.750 355 12452.75 93.55 54583.50 88888.00 2015-12-21 19:40:26.875 355 12452.77 93.53 54583.50 88888.00 2015-12-21 19:40:27.000 355 12452.70 93.53 54583.47 88888.00 2015-12-21 19:40:27.125 355 12452.70 93.53 54583.50 88888.00 2015-12-21 19:40:27.250 355 12452.65 93.47 54583.53 88888.00 2015-12-21 19:40:27.375 355 12452.67 93.47 54583.53 88888.00 2015-12-21 19:40:27.500 355 12452.67 93.47 54583.50 88888.00 2015-12-21 19:40:27.625 355 12452.70 93.50 54583.47 88888.00 2015-12-21 19:40:27.750 355 12452.75 93.53 54583.50 88888.00 2015-12-21 19:40:27.875 355 12452.73 93.50 54583.50 88888.00 2015-12-21 19:40:28.000 355 12452.67 93.45 54583.47 88888.00 2015-12-21 19:40:28.125 355 12452.73 93.45 54583.47 88888.00 2015-12-21 19:40:28.250 355 12452.73 93.45 54583.47 88888.00 2015-12-21 19:40:28.375 355 12452.70 93.47 54583.50 88888.00 2015-12-21 19:40:28.500 355 12452.70 93.47 54583.50 88888.00 2015-12-21 19:40:28.625 355 12452.75 93.42 54583.53 88888.00 2015-12-21 19:40:28.750 355 12452.77 93.45 54583.53 88888.00 2015-12-21 19:40:28.875 355 12452.75 93.40 54583.50 88888.00 2015-12-21 19:40:29.000 355 12452.73 93.40 54583.50 88888.00 2015-12-21 19:40:29.125 355 12452.65 93.40 54583.50 88888.00 2015-12-21 19:40:29.250 355 12452.67 93.40 54583.53 88888.00 2015-12-21 19:40:29.375 355 12452.65 93.42 54583.55 88888.00 2015-12-21 19:40:29.500 355 12452.58 93.42 54583.55 88888.00 2015-12-21 19:40:29.625 355 12452.58 93.42 54583.53 88888.00 2015-12-21 19:40:29.750 355 12452.62 93.45 54583.53 88888.00 2015-12-21 19:40:29.875 355 12452.65 93.42 54583.53 88888.00 2015-12-21 19:40:30.000 355 12452.62 93.38 54583.50 88888.00 2015-12-21 19:40:30.125 355 12452.58 93.35 54583.53 88888.00 2015-12-21 19:40:30.250 355 12452.52 93.35 54583.55 88888.00 2015-12-21 19:40:30.375 355 12452.55 93.38 54583.55 88888.00 2015-12-21 19:40:30.500 355 12452.52 93.40 54583.55 88888.00 2015-12-21 19:40:30.625 355 12452.52 93.40 54583.55 88888.00 2015-12-21 19:40:30.750 355 12452.58 93.38 54583.57 88888.00 2015-12-21 19:40:30.875 355 12452.60 93.38 54583.57 88888.00 2015-12-21 19:40:31.000 355 12452.62 93.40 54583.55 88888.00 2015-12-21 19:40:31.125 355 12452.52 93.38 54583.57 88888.00 2015-12-21 19:40:31.250 355 12452.48 93.35 54583.57 88888.00 2015-12-21 19:40:31.375 355 12452.48 93.38 54583.55 88888.00 2015-12-21 19:40:31.500 355 12452.50 93.38 54583.57 88888.00 2015-12-21 19:40:31.625 355 12452.52 93.38 54583.57 88888.00 2015-12-21 19:40:31.750 355 12452.55 93.38 54583.60 88888.00 2015-12-21 19:40:31.875 355 12452.62 93.38 54583.57 88888.00 2015-12-21 19:40:32.000 355 12452.58 93.38 54583.57 88888.00 2015-12-21 19:40:32.125 355 12452.50 93.38 54583.57 88888.00 2015-12-21 19:40:32.250 355 12452.40 93.33 54583.60 88888.00 2015-12-21 19:40:32.375 355 12452.45 93.30 54583.57 88888.00 2015-12-21 19:40:32.500 355 12452.48 93.33 54583.60 88888.00 2015-12-21 19:40:32.625 355 12452.58 93.35 54583.60 88888.00 2015-12-21 19:40:32.750 355 12452.58 93.38 54583.60 88888.00 2015-12-21 19:40:32.875 355 12452.52 93.38 54583.60 88888.00 2015-12-21 19:40:33.000 355 12452.52 93.35 54583.60 88888.00 2015-12-21 19:40:33.125 355 12452.42 93.30 54583.60 88888.00 2015-12-21 19:40:33.250 355 12452.40 93.28 54583.60 88888.00 2015-12-21 19:40:33.375 355 12452.48 93.28 54583.57 88888.00 2015-12-21 19:40:33.500 355 12452.52 93.25 54583.57 88888.00 2015-12-21 19:40:33.625 355 12452.48 93.25 54583.62 88888.00 2015-12-21 19:40:33.750 355 12452.48 93.25 54583.62 88888.00 2015-12-21 19:40:33.875 355 12452.45 93.25 54583.60 88888.00 2015-12-21 19:40:34.000 355 12452.45 93.20 54583.60 88888.00 2015-12-21 19:40:34.125 355 12452.48 93.22 54583.62 88888.00 2015-12-21 19:40:34.250 355 12452.48 93.22 54583.60 88888.00 2015-12-21 19:40:34.375 355 12452.50 93.25 54583.60 88888.00 2015-12-21 19:40:34.500 355 12452.50 93.25 54583.62 88888.00 2015-12-21 19:40:34.625 355 12452.45 93.22 54583.62 88888.00 2015-12-21 19:40:34.750 355 12452.40 93.20 54583.60 88888.00 2015-12-21 19:40:34.875 355 12452.42 93.20 54583.60 88888.00 2015-12-21 19:40:35.000 355 12452.45 93.22 54583.57 88888.00 2015-12-21 19:40:35.125 355 12452.48 93.20 54583.60 88888.00 2015-12-21 19:40:35.250 355 12452.45 93.15 54583.60 88888.00 2015-12-21 19:40:35.375 355 12452.45 93.17 54583.60 88888.00 2015-12-21 19:40:35.500 355 12452.45 93.15 54583.60 88888.00 2015-12-21 19:40:35.625 355 12452.42 93.12 54583.60 88888.00 2015-12-21 19:40:35.750 355 12452.48 93.17 54583.60 88888.00 2015-12-21 19:40:35.875 355 12452.48 93.20 54583.60 88888.00 2015-12-21 19:40:36.000 355 12452.48 93.15 54583.60 88888.00 2015-12-21 19:40:36.125 355 12452.40 93.12 54583.60 88888.00 2015-12-21 19:40:36.250 355 12452.33 93.12 54583.60 88888.00 2015-12-21 19:40:36.375 355 12452.38 93.15 54583.60 88888.00 2015-12-21 19:40:36.500 355 12452.42 93.15 54583.60 88888.00 2015-12-21 19:40:36.625 355 12452.42 93.12 54583.60 88888.00 2015-12-21 19:40:36.750 355 12452.45 93.10 54583.60 88888.00 2015-12-21 19:40:36.875 355 12452.42 93.10 54583.62 88888.00 2015-12-21 19:40:37.000 355 12452.35 93.12 54583.60 88888.00 2015-12-21 19:40:37.125 355 12452.38 93.12 54583.65 88888.00 2015-12-21 19:40:37.250 355 12452.35 93.12 54583.65 88888.00 2015-12-21 19:40:37.375 355 12452.35 93.10 54583.65 88888.00 2015-12-21 19:40:37.500 355 12452.35 93.10 54583.62 88888.00 2015-12-21 19:40:37.625 355 12452.38 93.12 54583.65 88888.00 2015-12-21 19:40:37.750 355 12452.38 93.10 54583.65 88888.00 2015-12-21 19:40:37.875 355 12452.30 93.08 54583.68 88888.00 2015-12-21 19:40:38.000 355 12452.27 93.08 54583.68 88888.00 2015-12-21 19:40:38.125 355 12452.33 93.12 54583.70 88888.00 2015-12-21 19:40:38.250 355 12452.33 93.12 54583.68 88888.00 2015-12-21 19:40:38.375 355 12452.33 93.10 54583.70 88888.00 2015-12-21 19:40:38.500 355 12452.27 93.12 54583.72 88888.00 2015-12-21 19:40:38.625 355 12452.27 93.10 54583.70 88888.00 2015-12-21 19:40:38.750 355 12452.25 93.08 54583.70 88888.00 2015-12-21 19:40:38.875 355 12452.17 93.08 54583.68 88888.00 2015-12-21 19:40:39.000 355 12452.20 93.08 54583.68 88888.00 2015-12-21 19:40:39.125 355 12452.23 93.08 54583.70 88888.00 2015-12-21 19:40:39.250 355 12452.25 93.05 54583.70 88888.00 2015-12-21 19:40:39.375 355 12452.30 93.05 54583.65 88888.00 2015-12-21 19:40:39.500 355 12452.25 93.03 54583.68 88888.00 2015-12-21 19:40:39.625 355 12452.23 93.05 54583.70 88888.00 2015-12-21 19:40:39.750 355 12452.27 93.05 54583.70 88888.00 2015-12-21 19:40:39.875 355 12452.27 93.05 54583.70 88888.00 2015-12-21 19:40:40.000 355 12452.30 93.05 54583.72 88888.00 2015-12-21 19:40:40.125 355 12452.23 93.05 54583.70 88888.00 2015-12-21 19:40:40.250 355 12452.12 93.05 54583.70 88888.00 2015-12-21 19:40:40.375 355 12452.15 93.08 54583.68 88888.00 2015-12-21 19:40:40.500 355 12452.20 93.10 54583.70 88888.00 2015-12-21 19:40:40.625 355 12452.23 93.10 54583.70 88888.00 2015-12-21 19:40:40.750 355 12452.23 93.08 54583.65 88888.00 2015-12-21 19:40:40.875 355 12452.20 93.05 54583.68 88888.00 2015-12-21 19:40:41.000 355 12452.23 93.05 54583.68 88888.00 2015-12-21 19:40:41.125 355 12452.20 93.08 54583.68 88888.00 2015-12-21 19:40:41.250 355 12452.12 93.05 54583.70 88888.00 2015-12-21 19:40:41.375 355 12452.10 93.03 54583.70 88888.00 2015-12-21 19:40:41.500 355 12452.08 93.05 54583.72 88888.00 2015-12-21 19:40:41.625 355 12452.15 93.03 54583.75 88888.00 2015-12-21 19:40:41.750 355 12452.12 93.03 54583.75 88888.00 2015-12-21 19:40:41.875 355 12452.15 93.03 54583.70 88888.00 2015-12-21 19:40:42.000 355 12452.15 93.03 54583.68 88888.00 2015-12-21 19:40:42.125 355 12452.12 93.05 54583.72 88888.00 2015-12-21 19:40:42.250 355 12452.08 93.05 54583.72 88888.00 2015-12-21 19:40:42.375 355 12452.10 93.05 54583.70 88888.00 2015-12-21 19:40:42.500 355 12452.08 93.05 54583.70 88888.00 2015-12-21 19:40:42.625 355 12452.05 93.05 54583.72 88888.00 2015-12-21 19:40:42.750 355 12452.05 93.08 54583.72 88888.00 2015-12-21 19:40:42.875 355 12452.10 93.05 54583.75 88888.00 2015-12-21 19:40:43.000 355 12452.12 93.03 54583.75 88888.00 2015-12-21 19:40:43.125 355 12452.10 93.05 54583.78 88888.00 2015-12-21 19:40:43.250 355 12451.98 93.08 54583.78 88888.00 2015-12-21 19:40:43.375 355 12451.98 93.03 54583.75 88888.00 2015-12-21 19:40:43.500 355 12452.02 93.00 54583.75 88888.00 2015-12-21 19:40:43.625 355 12452.05 93.03 54583.78 88888.00 2015-12-21 19:40:43.750 355 12452.05 93.05 54583.78 88888.00 2015-12-21 19:40:43.875 355 12452.05 93.03 54583.78 88888.00 2015-12-21 19:40:44.000 355 12452.02 93.00 54583.78 88888.00 2015-12-21 19:40:44.125 355 12452.02 93.00 54583.80 88888.00 2015-12-21 19:40:44.250 355 12452.00 93.00 54583.82 88888.00 2015-12-21 19:40:44.375 355 12452.02 93.00 54583.80 88888.00 2015-12-21 19:40:44.500 355 12452.05 93.00 54583.82 88888.00 2015-12-21 19:40:44.625 355 12452.02 93.00 54583.80 88888.00 2015-12-21 19:40:44.750 355 12451.98 92.97 54583.78 88888.00 2015-12-21 19:40:44.875 355 12452.00 93.00 54583.80 88888.00 2015-12-21 19:40:45.000 355 12452.00 93.00 54583.80 88888.00 2015-12-21 19:40:45.125 355 12452.00 93.03 54583.80 88888.00 2015-12-21 19:40:45.250 355 12451.98 93.03 54583.80 88888.00 2015-12-21 19:40:45.375 355 12452.00 93.00 54583.78 88888.00 2015-12-21 19:40:45.500 355 12451.95 93.03 54583.78 88888.00 2015-12-21 19:40:45.625 355 12452.00 93.03 54583.80 88888.00 2015-12-21 19:40:45.750 355 12452.02 93.00 54583.80 88888.00 2015-12-21 19:40:45.875 355 12452.00 93.03 54583.78 88888.00 2015-12-21 19:40:46.000 355 12451.92 93.03 54583.78 88888.00 2015-12-21 19:40:46.125 355 12451.90 93.00 54583.78 88888.00 2015-12-21 19:40:46.250 355 12451.95 92.97 54583.78 88888.00 2015-12-21 19:40:46.375 355 12451.95 93.00 54583.78 88888.00 2015-12-21 19:40:46.500 355 12451.92 92.97 54583.80 88888.00 2015-12-21 19:40:46.625 355 12451.85 93.00 54583.82 88888.00 2015-12-21 19:40:46.750 355 12451.88 93.03 54583.82 88888.00 2015-12-21 19:40:46.875 355 12451.88 93.03 54583.78 88888.00 2015-12-21 19:40:47.000 355 12451.88 93.03 54583.80 88888.00 2015-12-21 19:40:47.125 355 12451.90 93.00 54583.82 88888.00 2015-12-21 19:40:47.250 355 12451.90 92.95 54583.82 88888.00 2015-12-21 19:40:47.375 355 12451.95 92.95 54583.85 88888.00 2015-12-21 19:40:47.500 355 12451.90 92.97 54583.82 88888.00 2015-12-21 19:40:47.625 355 12451.88 92.95 54583.80 88888.00 2015-12-21 19:40:47.750 355 12451.85 92.92 54583.80 88888.00 2015-12-21 19:40:47.875 355 12451.80 92.95 54583.80 88888.00 2015-12-21 19:40:48.000 355 12451.80 92.95 54583.78 88888.00 2015-12-21 19:40:48.125 355 12451.85 92.97 54583.80 88888.00 2015-12-21 19:40:48.250 355 12451.83 92.92 54583.82 88888.00 2015-12-21 19:40:48.375 355 12451.80 92.95 54583.80 88888.00 2015-12-21 19:40:48.500 355 12451.83 92.95 54583.80 88888.00 2015-12-21 19:40:48.625 355 12451.85 92.95 54583.82 88888.00 2015-12-21 19:40:48.750 355 12451.77 92.97 54583.82 88888.00 2015-12-21 19:40:48.875 355 12451.75 92.97 54583.82 88888.00 2015-12-21 19:40:49.000 355 12451.77 92.97 54583.80 88888.00 2015-12-21 19:40:49.125 355 12451.77 92.97 54583.80 88888.00 2015-12-21 19:40:49.250 355 12451.83 92.95 54583.82 88888.00 2015-12-21 19:40:49.375 355 12451.90 92.95 54583.82 88888.00 2015-12-21 19:40:49.500 355 12451.83 92.95 54583.82 88888.00 2015-12-21 19:40:49.625 355 12451.83 92.95 54583.82 88888.00 2015-12-21 19:40:49.750 355 12451.80 92.95 54583.82 88888.00 2015-12-21 19:40:49.875 355 12451.75 92.92 54583.82 88888.00 2015-12-21 19:40:50.000 355 12451.77 92.95 54583.78 88888.00 2015-12-21 19:40:50.125 355 12451.80 92.95 54583.85 88888.00 2015-12-21 19:40:50.250 355 12451.80 92.92 54583.82 88888.00 2015-12-21 19:40:50.375 355 12451.80 92.95 54583.82 88888.00 2015-12-21 19:40:50.500 355 12451.75 92.95 54583.82 88888.00 2015-12-21 19:40:50.625 355 12451.73 92.95 54583.82 88888.00 2015-12-21 19:40:50.750 355 12451.75 92.92 54583.82 88888.00 2015-12-21 19:40:50.875 355 12451.73 92.92 54583.85 88888.00 2015-12-21 19:40:51.000 355 12451.73 92.92 54583.85 88888.00 2015-12-21 19:40:51.125 355 12451.70 92.88 54583.85 88888.00 2015-12-21 19:40:51.250 355 12451.65 92.88 54583.85 88888.00 2015-12-21 19:40:51.375 355 12451.67 92.90 54583.85 88888.00 2015-12-21 19:40:51.500 355 12451.65 92.92 54583.85 88888.00 2015-12-21 19:40:51.625 355 12451.62 92.92 54583.85 88888.00 2015-12-21 19:40:51.750 355 12451.62 92.92 54583.88 88888.00 2015-12-21 19:40:51.875 355 12451.70 92.90 54583.90 88888.00 2015-12-21 19:40:52.000 355 12451.65 92.88 54583.85 88888.00 2015-12-21 19:40:52.125 355 12451.65 92.88 54583.90 88888.00 2015-12-21 19:40:52.250 355 12451.73 92.92 54583.90 88888.00 2015-12-21 19:40:52.375 355 12451.77 92.92 54583.85 88888.00 2015-12-21 19:40:52.500 355 12451.73 92.88 54583.82 88888.00 2015-12-21 19:40:52.625 355 12451.67 92.88 54583.85 88888.00 2015-12-21 19:40:52.750 355 12451.67 92.90 54583.88 88888.00 2015-12-21 19:40:52.875 355 12451.67 92.88 54583.88 88888.00 2015-12-21 19:40:53.000 355 12451.62 92.88 54583.85 88888.00 2015-12-21 19:40:53.125 355 12451.62 92.88 54583.85 88888.00 2015-12-21 19:40:53.250 355 12451.58 92.88 54583.88 88888.00 2015-12-21 19:40:53.375 355 12451.52 92.88 54583.88 88888.00 2015-12-21 19:40:53.500 355 12451.48 92.90 54583.90 88888.00 2015-12-21 19:40:53.625 355 12451.52 92.88 54583.90 88888.00 2015-12-21 19:40:53.750 355 12451.58 92.90 54583.88 88888.00 2015-12-21 19:40:53.875 355 12451.55 92.88 54583.88 88888.00 2015-12-21 19:40:54.000 355 12451.50 92.88 54583.85 88888.00 2015-12-21 19:40:54.125 355 12451.58 92.90 54583.85 88888.00 2015-12-21 19:40:54.250 355 12451.58 92.88 54583.88 88888.00 2015-12-21 19:40:54.375 355 12451.58 92.88 54583.85 88888.00 2015-12-21 19:40:54.500 355 12451.58 92.88 54583.88 88888.00 2015-12-21 19:40:54.625 355 12451.62 92.90 54583.90 88888.00 2015-12-21 19:40:54.750 355 12451.58 92.88 54583.90 88888.00 2015-12-21 19:40:54.875 355 12451.50 92.85 54583.85 88888.00 2015-12-21 19:40:55.000 355 12451.52 92.85 54583.85 88888.00 2015-12-21 19:40:55.125 355 12451.48 92.85 54583.88 88888.00 2015-12-21 19:40:55.250 355 12451.40 92.88 54583.88 88888.00 2015-12-21 19:40:55.375 355 12451.48 92.88 54583.88 88888.00 2015-12-21 19:40:55.500 355 12451.58 92.88 54583.88 88888.00 2015-12-21 19:40:55.625 355 12451.58 92.88 54583.85 88888.00 2015-12-21 19:40:55.750 355 12451.55 92.90 54583.88 88888.00 2015-12-21 19:40:55.875 355 12451.55 92.85 54583.88 88888.00 2015-12-21 19:40:56.000 355 12451.58 92.88 54583.90 88888.00 2015-12-21 19:40:56.125 355 12451.55 92.85 54583.90 88888.00 2015-12-21 19:40:56.250 355 12451.48 92.85 54583.90 88888.00 2015-12-21 19:40:56.375 355 12451.52 92.85 54583.88 88888.00 2015-12-21 19:40:56.500 355 12451.55 92.85 54583.85 88888.00 2015-12-21 19:40:56.625 355 12451.52 92.85 54583.85 88888.00 2015-12-21 19:40:56.750 355 12451.42 92.88 54583.90 88888.00 2015-12-21 19:40:56.875 355 12451.45 92.88 54583.90 88888.00 2015-12-21 19:40:57.000 355 12451.50 92.90 54583.90 88888.00 2015-12-21 19:40:57.125 355 12451.45 92.88 54583.88 88888.00 2015-12-21 19:40:57.250 355 12451.40 92.85 54583.93 88888.00 2015-12-21 19:40:57.375 355 12451.40 92.88 54583.90 88888.00 2015-12-21 19:40:57.500 355 12451.40 92.88 54583.88 88888.00 2015-12-21 19:40:57.625 355 12451.38 92.85 54583.88 88888.00 2015-12-21 19:40:57.750 355 12451.33 92.88 54583.88 88888.00 2015-12-21 19:40:57.875 355 12451.33 92.83 54583.88 88888.00 2015-12-21 19:40:58.000 355 12451.38 92.83 54583.85 88888.00 2015-12-21 19:40:58.125 355 12451.38 92.83 54583.88 88888.00 2015-12-21 19:40:58.250 355 12451.33 92.80 54583.90 88888.00 2015-12-21 19:40:58.375 355 12451.35 92.80 54583.88 88888.00 2015-12-21 19:40:58.500 355 12451.30 92.80 54583.88 88888.00 2015-12-21 19:40:58.625 355 12451.35 92.85 54583.88 88888.00 2015-12-21 19:40:58.750 355 12451.35 92.85 54583.85 88888.00 2015-12-21 19:40:58.875 355 12451.27 92.80 54583.88 88888.00 2015-12-21 19:40:59.000 355 12451.25 92.85 54583.90 88888.00 2015-12-21 19:40:59.125 355 12451.27 92.85 54583.90 88888.00 2015-12-21 19:40:59.250 355 12451.23 92.83 54583.93 88888.00 2015-12-21 19:40:59.375 355 12451.20 92.85 54583.93 88888.00 2015-12-21 19:40:59.500 355 12451.20 92.85 54583.90 88888.00 2015-12-21 19:40:59.625 355 12451.25 92.83 54583.90 88888.00 2015-12-21 19:40:59.750 355 12451.25 92.83 54583.90 88888.00 2015-12-21 19:40:59.875 355 12451.20 92.83 54583.90 88888.00 2015-12-21 19:41:00.000 355 12451.23 92.83 54583.88 88888.00 2015-12-21 19:41:00.125 355 12451.23 92.83 54583.90 88888.00 2015-12-21 19:41:00.250 355 12451.17 92.85 54583.90 88888.00 2015-12-21 19:41:00.375 355 12451.17 92.85 54583.90 88888.00 2015-12-21 19:41:00.500 355 12451.20 92.88 54583.93 88888.00 2015-12-21 19:41:00.625 355 12451.17 92.83 54583.90 88888.00 2015-12-21 19:41:00.750 355 12451.15 92.83 54583.90 88888.00 2015-12-21 19:41:00.875 355 12451.15 92.85 54583.88 88888.00 2015-12-21 19:41:01.000 355 12451.17 92.83 54583.90 88888.00 2015-12-21 19:41:01.125 355 12451.17 92.83 54583.90 88888.00 2015-12-21 19:41:01.250 355 12451.15 92.80 54583.90 88888.00 2015-12-21 19:41:01.375 355 12451.12 92.80 54583.88 88888.00 2015-12-21 19:41:01.500 355 12451.12 92.83 54583.88 88888.00 2015-12-21 19:41:01.625 355 12451.10 92.83 54583.93 88888.00 2015-12-21 19:41:01.750 355 12451.10 92.83 54583.95 88888.00 2015-12-21 19:41:01.875 355 12451.10 92.80 54583.95 88888.00 2015-12-21 19:41:02.000 355 12451.08 92.83 54583.90 88888.00 2015-12-21 19:41:02.125 355 12451.02 92.85 54583.93 88888.00 2015-12-21 19:41:02.250 355 12451.02 92.88 54583.93 88888.00 2015-12-21 19:41:02.375 355 12451.10 92.88 54583.93 88888.00 2015-12-21 19:41:02.500 355 12451.05 92.88 54583.93 88888.00 2015-12-21 19:41:02.625 355 12451.05 92.90 54583.93 88888.00 2015-12-21 19:41:02.750 355 12451.00 92.90 54583.93 88888.00 2015-12-21 19:41:02.875 355 12450.95 92.90 54583.93 88888.00 2015-12-21 19:41:03.000 355 12451.02 92.88 54583.90 88888.00 2015-12-21 19:41:03.125 355 12451.02 92.90 54583.90 88888.00 2015-12-21 19:41:03.250 355 12450.95 92.88 54583.88 88888.00 2015-12-21 19:41:03.375 355 12450.98 92.85 54583.90 88888.00 2015-12-21 19:41:03.500 355 12450.98 92.85 54583.93 88888.00 2015-12-21 19:41:03.625 355 12451.00 92.88 54583.90 88888.00 2015-12-21 19:41:03.750 355 12451.00 92.88 54583.93 88888.00 2015-12-21 19:41:03.875 355 12450.98 92.88 54583.93 88888.00 2015-12-21 19:41:04.000 355 12450.90 92.88 54583.90 88888.00 2015-12-21 19:41:04.125 355 12450.95 92.88 54583.90 88888.00 2015-12-21 19:41:04.250 355 12450.92 92.88 54583.90 88888.00 2015-12-21 19:41:04.375 355 12450.90 92.90 54583.93 88888.00 2015-12-21 19:41:04.500 355 12450.88 92.88 54583.90 88888.00 2015-12-21 19:41:04.625 355 12450.88 92.90 54583.93 88888.00 2015-12-21 19:41:04.750 355 12450.92 92.90 54583.93 88888.00 2015-12-21 19:41:04.875 355 12450.90 92.90 54583.93 88888.00 2015-12-21 19:41:05.000 355 12450.90 92.90 54583.90 88888.00 2015-12-21 19:41:05.125 355 12450.98 92.90 54583.90 88888.00 2015-12-21 19:41:05.250 355 12450.90 92.85 54583.90 88888.00 2015-12-21 19:41:05.375 355 12450.90 92.85 54583.90 88888.00 2015-12-21 19:41:05.500 355 12450.92 92.90 54583.88 88888.00 2015-12-21 19:41:05.625 355 12450.90 92.90 54583.88 88888.00 2015-12-21 19:41:05.750 355 12450.90 92.90 54583.88 88888.00 2015-12-21 19:41:05.875 355 12450.85 92.90 54583.88 88888.00 2015-12-21 19:41:06.000 355 12450.80 92.90 54583.88 88888.00 2015-12-21 19:41:06.125 355 12450.73 92.90 54583.93 88888.00 2015-12-21 19:41:06.250 355 12450.65 92.85 54583.93 88888.00 2015-12-21 19:41:06.375 355 12450.75 92.85 54583.93 88888.00 2015-12-21 19:41:06.500 355 12450.73 92.85 54583.90 88888.00 2015-12-21 19:41:06.625 355 12450.73 92.85 54583.88 88888.00 2015-12-21 19:41:06.750 355 12450.73 92.88 54583.90 88888.00 2015-12-21 19:41:06.875 355 12450.73 92.88 54583.88 88888.00 2015-12-21 19:41:07.000 355 12450.75 92.88 54583.90 88888.00 2015-12-21 19:41:07.125 355 12450.75 92.85 54583.90 88888.00 2015-12-21 19:41:07.250 355 12450.67 92.85 54583.93 88888.00 2015-12-21 19:41:07.375 355 12450.65 92.90 54583.93 88888.00 2015-12-21 19:41:07.500 355 12450.75 92.92 54583.95 88888.00 2015-12-21 19:41:07.625 355 12450.85 92.92 54583.93 88888.00 2015-12-21 19:41:07.750 355 12450.88 92.92 54583.95 88888.00 2015-12-21 19:41:07.875 355 12450.80 92.90 54583.93 88888.00 2015-12-21 19:41:08.000 355 12450.75 92.88 54583.90 88888.00 2015-12-21 19:41:08.125 355 12450.77 92.88 54583.93 88888.00 2015-12-21 19:41:08.250 355 12450.70 92.85 54583.93 88888.00 2015-12-21 19:41:08.375 355 12450.73 92.88 54583.93 88888.00 2015-12-21 19:41:08.500 355 12450.67 92.88 54583.90 88888.00 2015-12-21 19:41:08.625 355 12450.70 92.90 54583.90 88888.00 2015-12-21 19:41:08.750 355 12450.67 92.92 54583.93 88888.00 2015-12-21 19:41:08.875 355 12450.65 92.90 54583.95 88888.00 2015-12-21 19:41:09.000 355 12450.65 92.90 54583.93 88888.00 2015-12-21 19:41:09.125 355 12450.60 92.90 54583.90 88888.00 2015-12-21 19:41:09.250 355 12450.58 92.88 54583.93 88888.00 2015-12-21 19:41:09.375 355 12450.62 92.92 54583.90 88888.00 2015-12-21 19:41:09.500 355 12450.67 92.90 54583.93 88888.00 2015-12-21 19:41:09.625 355 12450.65 92.92 54583.90 88888.00 2015-12-21 19:41:09.750 355 12450.65 92.92 54583.90 88888.00 2015-12-21 19:41:09.875 355 12450.65 92.90 54583.90 88888.00 2015-12-21 19:41:10.000 355 12450.67 92.92 54583.90 88888.00 2015-12-21 19:41:10.125 355 12450.70 92.92 54583.90 88888.00 2015-12-21 19:41:10.250 355 12450.70 92.92 54583.90 88888.00 2015-12-21 19:41:10.375 355 12450.65 92.90 54583.90 88888.00 2015-12-21 19:41:10.500 355 12450.60 92.92 54583.90 88888.00 2015-12-21 19:41:10.625 355 12450.60 92.92 54583.95 88888.00 2015-12-21 19:41:10.750 355 12450.60 92.90 54583.90 88888.00 2015-12-21 19:41:10.875 355 12450.65 92.90 54583.88 88888.00 2015-12-21 19:41:11.000 355 12450.62 92.88 54583.90 88888.00 2015-12-21 19:41:11.125 355 12450.62 92.95 54583.93 88888.00 2015-12-21 19:41:11.250 355 12450.62 93.00 54583.90 88888.00 2015-12-21 19:41:11.375 355 12450.62 93.03 54583.95 88888.00 2015-12-21 19:41:11.500 355 12450.62 93.00 54583.93 88888.00 2015-12-21 19:41:11.625 355 12450.65 93.00 54583.93 88888.00 2015-12-21 19:41:11.750 355 12450.65 92.97 54583.93 88888.00 2015-12-21 19:41:11.875 355 12450.58 92.95 54583.95 88888.00 2015-12-21 19:41:12.000 355 12450.55 93.00 54583.93 88888.00 2015-12-21 19:41:12.125 355 12450.60 93.03 54583.93 88888.00 2015-12-21 19:41:12.250 355 12450.58 92.97 54583.90 88888.00 2015-12-21 19:41:12.375 355 12450.52 92.97 54583.90 88888.00 2015-12-21 19:41:12.500 355 12450.55 92.97 54583.93 88888.00 2015-12-21 19:41:12.625 355 12450.50 92.97 54583.90 88888.00 2015-12-21 19:41:12.750 355 12450.50 92.97 54583.90 88888.00 2015-12-21 19:41:12.875 355 12450.48 92.97 54583.90 88888.00 2015-12-21 19:41:13.000 355 12450.50 93.00 54583.90 88888.00 2015-12-21 19:41:13.125 355 12450.48 93.00 54583.90 88888.00 2015-12-21 19:41:13.250 355 12450.45 93.03 54583.93 88888.00 2015-12-21 19:41:13.375 355 12450.45 93.05 54583.93 88888.00 2015-12-21 19:41:13.500 355 12450.48 93.05 54583.95 88888.00 2015-12-21 19:41:13.625 355 12450.50 93.08 54583.93 88888.00 2015-12-21 19:41:13.750 355 12450.48 93.08 54583.93 88888.00 2015-12-21 19:41:13.875 355 12450.48 93.05 54583.90 88888.00 2015-12-21 19:41:14.000 355 12450.50 93.08 54583.88 88888.00 2015-12-21 19:41:14.125 355 12450.48 93.05 54583.90 88888.00 2015-12-21 19:41:14.250 355 12450.50 93.00 54583.88 88888.00 2015-12-21 19:41:14.375 355 12450.50 93.00 54583.88 88888.00 2015-12-21 19:41:14.500 355 12450.48 93.05 54583.90 88888.00 2015-12-21 19:41:14.625 355 12450.42 93.08 54583.90 88888.00 2015-12-21 19:41:14.750 355 12450.45 93.05 54583.88 88888.00 2015-12-21 19:41:14.875 355 12450.50 93.05 54583.88 88888.00 2015-12-21 19:41:15.000 355 12450.55 93.03 54583.85 88888.00 2015-12-21 19:41:15.125 355 12450.50 93.05 54583.88 88888.00 2015-12-21 19:41:15.250 355 12450.48 93.00 54583.85 88888.00 2015-12-21 19:41:15.375 355 12450.48 93.03 54583.90 88888.00 2015-12-21 19:41:15.500 355 12450.48 93.05 54583.90 88888.00 2015-12-21 19:41:15.625 355 12450.48 93.03 54583.88 88888.00 2015-12-21 19:41:15.750 355 12450.42 93.03 54583.88 88888.00 2015-12-21 19:41:15.875 355 12450.48 93.03 54583.88 88888.00 2015-12-21 19:41:16.000 355 12450.58 93.05 54583.85 88888.00 2015-12-21 19:41:16.125 355 12450.60 93.08 54583.88 88888.00 2015-12-21 19:41:16.250 355 12450.45 93.05 54583.88 88888.00 2015-12-21 19:41:16.375 355 12450.50 93.05 54583.88 88888.00 2015-12-21 19:41:16.500 355 12450.52 93.08 54583.90 88888.00 2015-12-21 19:41:16.625 355 12450.48 93.10 54583.90 88888.00 2015-12-21 19:41:16.750 355 12450.42 93.10 54583.90 88888.00 2015-12-21 19:41:16.875 355 12450.48 93.10 54583.88 88888.00 2015-12-21 19:41:17.000 355 12450.50 93.12 54583.85 88888.00 2015-12-21 19:41:17.125 355 12450.52 93.12 54583.85 88888.00 2015-12-21 19:41:17.250 355 12450.50 93.12 54583.90 88888.00 2015-12-21 19:41:17.375 355 12450.50 93.12 54583.88 88888.00 2015-12-21 19:41:17.500 355 12450.50 93.10 54583.88 88888.00 2015-12-21 19:41:17.625 355 12450.48 93.10 54583.88 88888.00 2015-12-21 19:41:17.750 355 12450.45 93.12 54583.85 88888.00 2015-12-21 19:41:17.875 355 12450.45 93.17 54583.88 88888.00 2015-12-21 19:41:18.000 355 12450.48 93.12 54583.85 88888.00 2015-12-21 19:41:18.125 355 12450.48 93.12 54583.88 88888.00 2015-12-21 19:41:18.250 355 12450.40 93.15 54583.90 88888.00 2015-12-21 19:41:18.375 355 12450.38 93.15 54583.88 88888.00 2015-12-21 19:41:18.500 355 12450.38 93.15 54583.88 88888.00 2015-12-21 19:41:18.625 355 12450.40 93.12 54583.88 88888.00 2015-12-21 19:41:18.750 355 12450.38 93.12 54583.88 88888.00 2015-12-21 19:41:18.875 355 12450.35 93.12 54583.82 88888.00 2015-12-21 19:41:19.000 355 12450.38 93.15 54583.82 88888.00 2015-12-21 19:41:19.125 355 12450.38 93.12 54583.88 88888.00 2015-12-21 19:41:19.250 355 12450.35 93.15 54583.88 88888.00 2015-12-21 19:41:19.375 355 12450.38 93.12 54583.88 88888.00 2015-12-21 19:41:19.500 355 12450.35 93.08 54583.85 88888.00 2015-12-21 19:41:19.625 355 12450.30 93.10 54583.88 88888.00 2015-12-21 19:41:19.750 355 12450.30 93.12 54583.88 88888.00 2015-12-21 19:41:19.875 355 12450.30 93.12 54583.88 88888.00 2015-12-21 19:41:20.000 355 12450.30 93.08 54583.88 88888.00 2015-12-21 19:41:20.125 355 12450.27 93.12 54583.90 88888.00 2015-12-21 19:41:20.250 355 12450.25 93.12 54583.90 88888.00 2015-12-21 19:41:20.375 355 12450.27 93.12 54583.90 88888.00 2015-12-21 19:41:20.500 355 12450.27 93.15 54583.88 88888.00 2015-12-21 19:41:20.625 355 12450.30 93.17 54583.88 88888.00 2015-12-21 19:41:20.750 355 12450.25 93.17 54583.88 88888.00 2015-12-21 19:41:20.875 355 12450.23 93.15 54583.85 88888.00 2015-12-21 19:41:21.000 355 12450.20 93.17 54583.88 88888.00 2015-12-21 19:41:21.125 355 12450.23 93.17 54583.88 88888.00 2015-12-21 19:41:21.250 355 12450.20 93.17 54583.88 88888.00 2015-12-21 19:41:21.375 355 12450.27 93.22 54583.88 88888.00 2015-12-21 19:41:21.500 355 12450.33 93.22 54583.88 88888.00 2015-12-21 19:41:21.625 355 12450.33 93.20 54583.90 88888.00 2015-12-21 19:41:21.750 355 12450.30 93.20 54583.90 88888.00 2015-12-21 19:41:21.875 355 12450.27 93.20 54583.88 88888.00 2015-12-21 19:41:22.000 355 12450.27 93.17 54583.85 88888.00 2015-12-21 19:41:22.125 355 12450.27 93.15 54583.85 88888.00 2015-12-21 19:41:22.250 355 12450.25 93.15 54583.88 88888.00 2015-12-21 19:41:22.375 355 12450.33 93.15 54583.88 88888.00 2015-12-21 19:41:22.500 355 12450.27 93.15 54583.90 88888.00 2015-12-21 19:41:22.625 355 12450.20 93.17 54583.90 88888.00 2015-12-21 19:41:22.750 355 12450.23 93.20 54583.90 88888.00 2015-12-21 19:41:22.875 355 12450.23 93.17 54583.88 88888.00 2015-12-21 19:41:23.000 355 12450.20 93.20 54583.85 88888.00 2015-12-21 19:41:23.125 355 12450.25 93.20 54583.90 88888.00 2015-12-21 19:41:23.250 355 12450.25 93.22 54583.90 88888.00 2015-12-21 19:41:23.375 355 12450.27 93.22 54583.90 88888.00 2015-12-21 19:41:23.500 355 12450.30 93.20 54583.88 88888.00 2015-12-21 19:41:23.625 355 12450.27 93.20 54583.88 88888.00 2015-12-21 19:41:23.750 355 12450.30 93.17 54583.85 88888.00 2015-12-21 19:41:23.875 355 12450.30 93.17 54583.85 88888.00 2015-12-21 19:41:24.000 355 12450.30 93.17 54583.88 88888.00 2015-12-21 19:41:24.125 355 12450.27 93.15 54583.88 88888.00 2015-12-21 19:41:24.250 355 12450.17 93.17 54583.85 88888.00 2015-12-21 19:41:24.375 355 12450.12 93.20 54583.85 88888.00 2015-12-21 19:41:24.500 355 12450.12 93.20 54583.85 88888.00 2015-12-21 19:41:24.625 355 12450.20 93.20 54583.85 88888.00 2015-12-21 19:41:24.750 355 12450.23 93.17 54583.82 88888.00 2015-12-21 19:41:24.875 355 12450.23 93.20 54583.85 88888.00 2015-12-21 19:41:25.000 355 12450.23 93.22 54583.82 88888.00 2015-12-21 19:41:25.125 355 12450.27 93.17 54583.80 88888.00 2015-12-21 19:41:25.250 355 12450.27 93.17 54583.85 88888.00 2015-12-21 19:41:25.375 355 12450.25 93.17 54583.82 88888.00 2015-12-21 19:41:25.500 355 12450.17 93.20 54583.82 88888.00 2015-12-21 19:41:25.625 355 12450.15 93.17 54583.82 88888.00 2015-12-21 19:41:25.750 355 12450.17 93.17 54583.82 88888.00 2015-12-21 19:41:25.875 355 12450.17 93.17 54583.82 88888.00 2015-12-21 19:41:26.000 355 12450.20 93.17 54583.82 88888.00 2015-12-21 19:41:26.125 355 12450.15 93.17 54583.82 88888.00 2015-12-21 19:41:26.250 355 12450.10 93.17 54583.82 88888.00 2015-12-21 19:41:26.375 355 12450.08 93.17 54583.85 88888.00 2015-12-21 19:41:26.500 355 12450.05 93.22 54583.85 88888.00 2015-12-21 19:41:26.625 355 12450.12 93.22 54583.85 88888.00 2015-12-21 19:41:26.750 355 12450.12 93.22 54583.80 88888.00 2015-12-21 19:41:26.875 355 12450.12 93.25 54583.82 88888.00 2015-12-21 19:41:27.000 355 12450.08 93.28 54583.82 88888.00 2015-12-21 19:41:27.125 355 12450.10 93.25 54583.82 88888.00 2015-12-21 19:41:27.250 355 12450.12 93.20 54583.85 88888.00 2015-12-21 19:41:27.375 355 12450.15 93.22 54583.85 88888.00 2015-12-21 19:41:27.500 355 12450.15 93.20 54583.85 88888.00 2015-12-21 19:41:27.625 355 12450.15 93.17 54583.82 88888.00 2015-12-21 19:41:27.750 355 12450.08 93.17 54583.82 88888.00 2015-12-21 19:41:27.875 355 12449.98 93.20 54583.82 88888.00 2015-12-21 19:41:28.000 355 12450.02 93.22 54583.82 88888.00 2015-12-21 19:41:28.125 355 12450.12 93.22 54583.82 88888.00 2015-12-21 19:41:28.250 355 12450.02 93.20 54583.82 88888.00 2015-12-21 19:41:28.375 355 12450.05 93.22 54583.82 88888.00 2015-12-21 19:41:28.500 355 12450.05 93.25 54583.82 88888.00 2015-12-21 19:41:28.625 355 12450.05 93.22 54583.82 88888.00 2015-12-21 19:41:28.750 355 12450.02 93.22 54583.80 88888.00 2015-12-21 19:41:28.875 355 12450.00 93.20 54583.80 88888.00 2015-12-21 19:41:29.000 355 12450.00 93.25 54583.80 88888.00 2015-12-21 19:41:29.125 355 12449.98 93.25 54583.82 88888.00 2015-12-21 19:41:29.250 355 12449.95 93.25 54583.80 88888.00 2015-12-21 19:41:29.375 355 12449.98 93.28 54583.80 88888.00 2015-12-21 19:41:29.500 355 12449.98 93.33 54583.80 88888.00 2015-12-21 19:41:29.625 355 12449.95 93.35 54583.80 88888.00 2015-12-21 19:41:29.750 355 12449.92 93.35 54583.78 88888.00 2015-12-21 19:41:29.875 355 12449.92 93.35 54583.80 88888.00 2015-12-21 19:41:30.000 355 12449.95 93.33 54583.78 88888.00 2015-12-21 19:41:30.125 355 12449.83 93.35 54583.82 88888.00 2015-12-21 19:41:30.250 355 12449.77 93.30 54583.82 88888.00 2015-12-21 19:41:30.375 355 12449.85 93.33 54583.82 88888.00 2015-12-21 19:41:30.500 355 12449.90 93.33 54583.82 88888.00 2015-12-21 19:41:30.625 355 12449.83 93.30 54583.82 88888.00 2015-12-21 19:41:30.750 355 12449.85 93.30 54583.82 88888.00 2015-12-21 19:41:30.875 355 12449.90 93.30 54583.80 88888.00 2015-12-21 19:41:31.000 355 12449.88 93.28 54583.78 88888.00 2015-12-21 19:41:31.125 355 12449.85 93.33 54583.80 88888.00 2015-12-21 19:41:31.250 355 12449.80 93.30 54583.82 88888.00 2015-12-21 19:41:31.375 355 12449.80 93.30 54583.82 88888.00 2015-12-21 19:41:31.500 355 12449.83 93.30 54583.80 88888.00 2015-12-21 19:41:31.625 355 12449.83 93.30 54583.78 88888.00 2015-12-21 19:41:31.750 355 12449.85 93.28 54583.80 88888.00 2015-12-21 19:41:31.875 355 12449.83 93.28 54583.80 88888.00 2015-12-21 19:41:32.000 355 12449.83 93.25 54583.80 88888.00 2015-12-21 19:41:32.125 355 12449.77 93.25 54583.78 88888.00 2015-12-21 19:41:32.250 355 12449.73 93.28 54583.80 88888.00 2015-12-21 19:41:32.375 355 12449.77 93.33 54583.80 88888.00 2015-12-21 19:41:32.500 355 12449.77 93.28 54583.80 88888.00 2015-12-21 19:41:32.625 355 12449.88 93.30 54583.80 88888.00 2015-12-21 19:41:32.750 355 12449.95 93.30 54583.80 88888.00 2015-12-21 19:41:32.875 355 12449.92 93.35 54583.80 88888.00 2015-12-21 19:41:33.000 355 12449.88 93.33 54583.80 88888.00 2015-12-21 19:41:33.125 355 12449.85 93.33 54583.78 88888.00 2015-12-21 19:41:33.250 355 12449.77 93.33 54583.80 88888.00 2015-12-21 19:41:33.375 355 12449.85 93.35 54583.80 88888.00 2015-12-21 19:41:33.500 355 12449.88 93.33 54583.80 88888.00 2015-12-21 19:41:33.625 355 12449.88 93.30 54583.78 88888.00 2015-12-21 19:41:33.750 355 12449.92 93.35 54583.78 88888.00 2015-12-21 19:41:33.875 355 12449.88 93.33 54583.78 88888.00 2015-12-21 19:41:34.000 355 12449.85 93.33 54583.80 88888.00 2015-12-21 19:41:34.125 355 12449.80 93.33 54583.82 88888.00 2015-12-21 19:41:34.250 355 12449.80 93.30 54583.80 88888.00 2015-12-21 19:41:34.375 355 12449.83 93.30 54583.78 88888.00 2015-12-21 19:41:34.500 355 12449.83 93.30 54583.80 88888.00 2015-12-21 19:41:34.625 355 12449.80 93.33 54583.80 88888.00 2015-12-21 19:41:34.750 355 12449.83 93.30 54583.78 88888.00 2015-12-21 19:41:34.875 355 12449.83 93.33 54583.80 88888.00 2015-12-21 19:41:35.000 355 12449.85 93.30 54583.78 88888.00 2015-12-21 19:41:35.125 355 12449.83 93.33 54583.78 88888.00 2015-12-21 19:41:35.250 355 12449.85 93.33 54583.80 88888.00 2015-12-21 19:41:35.375 355 12449.88 93.33 54583.78 88888.00 2015-12-21 19:41:35.500 355 12449.85 93.35 54583.78 88888.00 2015-12-21 19:41:35.625 355 12449.80 93.35 54583.80 88888.00 2015-12-21 19:41:35.750 355 12449.73 93.30 54583.78 88888.00 2015-12-21 19:41:35.875 355 12449.67 93.33 54583.78 88888.00 2015-12-21 19:41:36.000 355 12449.70 93.35 54583.75 88888.00 2015-12-21 19:41:36.125 355 12449.75 93.38 54583.80 88888.00 2015-12-21 19:41:36.250 355 12449.67 93.38 54583.80 88888.00 2015-12-21 19:41:36.375 355 12449.75 93.40 54583.80 88888.00 2015-12-21 19:41:36.500 355 12449.85 93.38 54583.80 88888.00 2015-12-21 19:41:36.625 355 12449.83 93.40 54583.78 88888.00 2015-12-21 19:41:36.750 355 12449.75 93.42 54583.80 88888.00 2015-12-21 19:41:36.875 355 12449.67 93.42 54583.78 88888.00 2015-12-21 19:41:37.000 355 12449.73 93.42 54583.75 88888.00 2015-12-21 19:41:37.125 355 12449.73 93.42 54583.75 88888.00 2015-12-21 19:41:37.250 355 12449.70 93.42 54583.78 88888.00 2015-12-21 19:41:37.375 355 12449.67 93.40 54583.78 88888.00 2015-12-21 19:41:37.500 355 12449.67 93.42 54583.75 88888.00 2015-12-21 19:41:37.625 355 12449.67 93.47 54583.78 88888.00 2015-12-21 19:41:37.750 355 12449.67 93.50 54583.78 88888.00 2015-12-21 19:41:37.875 355 12449.65 93.47 54583.78 88888.00 2015-12-21 19:41:38.000 355 12449.65 93.50 54583.75 88888.00 2015-12-21 19:41:38.125 355 12449.62 93.50 54583.80 88888.00 2015-12-21 19:41:38.250 355 12449.60 93.47 54583.80 88888.00 2015-12-21 19:41:38.375 355 12449.62 93.50 54583.78 88888.00 2015-12-21 19:41:38.500 355 12449.62 93.53 54583.78 88888.00 2015-12-21 19:41:38.625 355 12449.60 93.53 54583.78 88888.00 2015-12-21 19:41:38.750 355 12449.60 93.55 54583.78 88888.00 2015-12-21 19:41:38.875 355 12449.60 93.55 54583.80 88888.00 2015-12-21 19:41:39.000 355 12449.58 93.53 54583.78 88888.00 2015-12-21 19:41:39.125 355 12449.55 93.53 54583.75 88888.00 2015-12-21 19:41:39.250 355 12449.55 93.53 54583.78 88888.00 2015-12-21 19:41:39.375 355 12449.60 93.58 54583.78 88888.00 2015-12-21 19:41:39.500 355 12449.58 93.58 54583.78 88888.00 2015-12-21 19:41:39.625 355 12449.50 93.58 54583.78 88888.00 2015-12-21 19:41:39.750 355 12449.52 93.60 54583.72 88888.00 2015-12-21 19:41:39.875 355 12449.55 93.58 54583.72 88888.00 2015-12-21 19:41:40.000 355 12449.58 93.58 54583.75 88888.00 2015-12-21 19:41:40.125 355 12449.58 93.60 54583.80 88888.00 2015-12-21 19:41:40.250 355 12449.58 93.62 54583.80 88888.00 2015-12-21 19:41:40.375 355 12449.52 93.60 54583.75 88888.00 2015-12-21 19:41:40.500 355 12449.50 93.60 54583.75 88888.00 2015-12-21 19:41:40.625 355 12449.52 93.58 54583.75 88888.00 2015-12-21 19:41:40.750 355 12449.55 93.60 54583.75 88888.00 2015-12-21 19:41:40.875 355 12449.55 93.60 54583.75 88888.00 2015-12-21 19:41:41.000 355 12449.52 93.60 54583.75 88888.00 2015-12-21 19:41:41.125 355 12449.50 93.60 54583.78 88888.00 2015-12-21 19:41:41.250 355 12449.45 93.60 54583.78 88888.00 2015-12-21 19:41:41.375 355 12449.50 93.62 54583.78 88888.00 2015-12-21 19:41:41.500 355 12449.48 93.65 54583.78 88888.00 2015-12-21 19:41:41.625 355 12449.48 93.67 54583.72 88888.00 2015-12-21 19:41:41.750 355 12449.45 93.67 54583.72 88888.00 2015-12-21 19:41:41.875 355 12449.42 93.67 54583.78 88888.00 2015-12-21 19:41:42.000 355 12449.42 93.67 54583.75 88888.00 2015-12-21 19:41:42.125 355 12449.42 93.67 54583.78 88888.00 2015-12-21 19:41:42.250 355 12449.38 93.70 54583.75 88888.00 2015-12-21 19:41:42.375 355 12449.48 93.67 54583.72 88888.00 2015-12-21 19:41:42.500 355 12449.42 93.65 54583.72 88888.00 2015-12-21 19:41:42.625 355 12449.48 93.67 54583.75 88888.00 2015-12-21 19:41:42.750 355 12449.48 93.70 54583.75 88888.00 2015-12-21 19:41:42.875 355 12449.42 93.67 54583.75 88888.00 2015-12-21 19:41:43.000 355 12449.38 93.67 54583.72 88888.00 2015-12-21 19:41:43.125 355 12449.38 93.72 54583.75 88888.00 2015-12-21 19:41:43.250 355 12449.40 93.72 54583.75 88888.00 2015-12-21 19:41:43.375 355 12449.42 93.72 54583.75 88888.00 2015-12-21 19:41:43.500 355 12449.38 93.72 54583.75 88888.00 2015-12-21 19:41:43.625 355 12449.35 93.75 54583.75 88888.00 2015-12-21 19:41:43.750 355 12449.35 93.75 54583.75 88888.00 2015-12-21 19:41:43.875 355 12449.42 93.75 54583.78 88888.00 2015-12-21 19:41:44.000 355 12449.42 93.78 54583.75 88888.00 2015-12-21 19:41:44.125 355 12449.38 93.80 54583.75 88888.00 2015-12-21 19:41:44.250 355 12449.35 93.75 54583.72 88888.00 2015-12-21 19:41:44.375 355 12449.42 93.78 54583.72 88888.00 2015-12-21 19:41:44.500 355 12449.45 93.80 54583.72 88888.00 2015-12-21 19:41:44.625 355 12449.45 93.80 54583.72 88888.00 2015-12-21 19:41:44.750 355 12449.45 93.83 54583.75 88888.00 2015-12-21 19:41:44.875 355 12449.38 93.85 54583.72 88888.00 2015-12-21 19:41:45.000 355 12449.40 93.88 54583.75 88888.00 2015-12-21 19:41:45.125 355 12449.35 93.88 54583.75 88888.00 2015-12-21 19:41:45.250 355 12449.33 93.85 54583.72 88888.00 2015-12-21 19:41:45.375 355 12449.42 93.85 54583.72 88888.00 2015-12-21 19:41:45.500 355 12449.38 93.85 54583.72 88888.00 2015-12-21 19:41:45.625 355 12449.30 93.83 54583.75 88888.00 2015-12-21 19:41:45.750 355 12449.35 93.88 54583.78 88888.00 2015-12-21 19:41:45.875 355 12449.35 93.92 54583.78 88888.00 2015-12-21 19:41:46.000 355 12449.40 93.90 54583.72 88888.00 2015-12-21 19:41:46.125 355 12449.35 93.90 54583.75 88888.00 2015-12-21 19:41:46.250 355 12449.25 93.88 54583.75 88888.00 2015-12-21 19:41:46.375 355 12449.17 93.85 54583.72 88888.00 2015-12-21 19:41:46.500 355 12449.23 93.88 54583.70 88888.00 2015-12-21 19:41:46.625 355 12449.23 93.85 54583.72 88888.00 2015-12-21 19:41:46.750 355 12449.23 93.85 54583.72 88888.00 2015-12-21 19:41:46.875 355 12449.23 93.85 54583.68 88888.00 2015-12-21 19:41:47.000 355 12449.17 93.85 54583.68 88888.00 2015-12-21 19:41:47.125 355 12449.15 93.90 54583.72 88888.00 2015-12-21 19:41:47.250 355 12449.17 93.88 54583.75 88888.00 2015-12-21 19:41:47.375 355 12449.20 93.90 54583.75 88888.00 2015-12-21 19:41:47.500 355 12449.17 93.88 54583.72 88888.00 2015-12-21 19:41:47.625 355 12449.20 93.88 54583.70 88888.00 2015-12-21 19:41:47.750 355 12449.23 93.88 54583.75 88888.00 2015-12-21 19:41:47.875 355 12449.23 93.90 54583.72 88888.00 2015-12-21 19:41:48.000 355 12449.17 93.90 54583.72 88888.00 2015-12-21 19:41:48.125 355 12449.12 93.88 54583.72 88888.00 2015-12-21 19:41:48.250 355 12449.08 93.90 54583.70 88888.00 2015-12-21 19:41:48.375 355 12449.15 93.90 54583.70 88888.00 2015-12-21 19:41:48.500 355 12449.12 93.92 54583.68 88888.00 2015-12-21 19:41:48.625 355 12449.17 93.90 54583.70 88888.00 2015-12-21 19:41:48.750 355 12449.12 93.90 54583.70 88888.00 2015-12-21 19:41:48.875 355 12449.12 93.88 54583.70 88888.00 2015-12-21 19:41:49.000 355 12449.12 93.88 54583.70 88888.00 2015-12-21 19:41:49.125 355 12449.10 93.90 54583.70 88888.00 2015-12-21 19:41:49.250 355 12449.12 93.92 54583.70 88888.00 2015-12-21 19:41:49.375 355 12449.15 93.92 54583.68 88888.00 2015-12-21 19:41:49.500 355 12449.12 93.92 54583.70 88888.00 2015-12-21 19:41:49.625 355 12449.15 93.90 54583.70 88888.00 2015-12-21 19:41:49.750 355 12449.12 93.90 54583.70 88888.00 2015-12-21 19:41:49.875 355 12449.10 93.90 54583.68 88888.00 2015-12-21 19:41:50.000 355 12449.10 93.92 54583.68 88888.00 2015-12-21 19:41:50.125 355 12449.10 93.95 54583.68 88888.00 2015-12-21 19:41:50.250 355 12449.12 93.92 54583.70 88888.00 2015-12-21 19:41:50.375 355 12449.10 93.95 54583.68 88888.00 2015-12-21 19:41:50.500 355 12449.05 93.92 54583.68 88888.00 2015-12-21 19:41:50.625 355 12449.12 93.95 54583.68 88888.00 2015-12-21 19:41:50.750 355 12449.17 93.97 54583.68 88888.00 2015-12-21 19:41:50.875 355 12449.17 93.97 54583.65 88888.00 2015-12-21 19:41:51.000 355 12449.17 93.95 54583.62 88888.00 2015-12-21 19:41:51.125 355 12449.17 93.97 54583.65 88888.00 2015-12-21 19:41:51.250 355 12449.08 93.97 54583.68 88888.00 2015-12-21 19:41:51.375 355 12449.12 93.97 54583.68 88888.00 2015-12-21 19:41:51.500 355 12449.15 94.03 54583.68 88888.00 2015-12-21 19:41:51.625 355 12449.15 94.00 54583.65 88888.00 2015-12-21 19:41:51.750 355 12449.12 93.97 54583.70 88888.00 2015-12-21 19:41:51.875 355 12449.15 93.97 54583.70 88888.00 2015-12-21 19:41:52.000 355 12449.12 93.97 54583.65 88888.00 2015-12-21 19:41:52.125 355 12449.05 94.00 54583.65 88888.00 2015-12-21 19:41:52.250 355 12448.98 93.97 54583.68 88888.00 2015-12-21 19:41:52.375 355 12449.05 94.03 54583.65 88888.00 2015-12-21 19:41:52.500 355 12449.08 94.03 54583.68 88888.00 2015-12-21 19:41:52.625 355 12449.02 94.00 54583.65 88888.00 2015-12-21 19:41:52.750 355 12449.08 94.03 54583.70 88888.00 2015-12-21 19:41:52.875 355 12449.15 94.00 54583.70 88888.00 2015-12-21 19:41:53.000 355 12449.17 94.00 54583.62 88888.00 2015-12-21 19:41:53.125 355 12449.12 93.97 54583.62 88888.00 2015-12-21 19:41:53.250 355 12449.10 94.00 54583.65 88888.00 2015-12-21 19:41:53.375 355 12449.08 94.00 54583.68 88888.00 2015-12-21 19:41:53.500 355 12449.00 94.00 54583.65 88888.00 2015-12-21 19:41:53.625 355 12449.05 94.00 54583.65 88888.00 2015-12-21 19:41:53.750 355 12449.10 94.03 54583.65 88888.00 2015-12-21 19:41:53.875 355 12449.10 94.03 54583.65 88888.00 2015-12-21 19:41:54.000 355 12449.05 94.00 54583.62 88888.00 2015-12-21 19:41:54.125 355 12449.02 94.00 54583.65 88888.00 2015-12-21 19:41:54.250 355 12448.98 94.00 54583.62 88888.00 2015-12-21 19:41:54.375 355 12448.98 94.03 54583.62 88888.00 2015-12-21 19:41:54.500 355 12449.02 93.97 54583.60 88888.00 2015-12-21 19:41:54.625 355 12449.00 94.03 54583.60 88888.00 2015-12-21 19:41:54.750 355 12448.98 94.05 54583.60 88888.00 2015-12-21 19:41:54.875 355 12448.95 94.03 54583.62 88888.00 2015-12-21 19:41:55.000 355 12448.98 94.00 54583.62 88888.00 2015-12-21 19:41:55.125 355 12449.00 94.03 54583.60 88888.00 2015-12-21 19:41:55.250 355 12449.05 94.00 54583.62 88888.00 2015-12-21 19:41:55.375 355 12449.05 94.03 54583.60 88888.00 2015-12-21 19:41:55.500 355 12449.02 94.00 54583.60 88888.00 2015-12-21 19:41:55.625 355 12449.00 94.00 54583.62 88888.00 2015-12-21 19:41:55.750 355 12449.00 94.05 54583.62 88888.00 2015-12-21 19:41:55.875 355 12449.00 94.03 54583.60 88888.00 2015-12-21 19:41:56.000 355 12449.00 94.05 54583.60 88888.00 2015-12-21 19:41:56.125 355 12448.95 94.05 54583.60 88888.00 2015-12-21 19:41:56.250 355 12448.92 94.05 54583.60 88888.00 2015-12-21 19:41:56.375 355 12448.98 94.03 54583.60 88888.00 2015-12-21 19:41:56.500 355 12448.98 94.08 54583.62 88888.00 2015-12-21 19:41:56.625 355 12449.02 94.08 54583.60 88888.00 2015-12-21 19:41:56.750 355 12448.95 94.08 54583.60 88888.00 2015-12-21 19:41:56.875 355 12448.92 94.05 54583.57 88888.00 2015-12-21 19:41:57.000 355 12448.98 94.03 54583.60 88888.00 2015-12-21 19:41:57.125 355 12449.00 94.05 54583.62 88888.00 2015-12-21 19:41:57.250 355 12448.98 94.10 54583.60 88888.00 2015-12-21 19:41:57.375 355 12448.92 94.10 54583.60 88888.00 2015-12-21 19:41:57.500 355 12448.90 94.10 54583.60 88888.00 2015-12-21 19:41:57.625 355 12448.95 94.10 54583.60 88888.00 2015-12-21 19:41:57.750 355 12449.00 94.10 54583.60 88888.00 2015-12-21 19:41:57.875 355 12449.02 94.12 54583.60 88888.00 2015-12-21 19:41:58.000 355 12448.98 94.12 54583.60 88888.00 2015-12-21 19:41:58.125 355 12449.02 94.10 54583.62 88888.00 2015-12-21 19:41:58.250 355 12448.98 94.05 54583.62 88888.00 2015-12-21 19:41:58.375 355 12448.98 94.10 54583.60 88888.00 2015-12-21 19:41:58.500 355 12448.98 94.10 54583.57 88888.00 2015-12-21 19:41:58.625 355 12448.98 94.12 54583.57 88888.00 2015-12-21 19:41:58.750 355 12449.02 94.12 54583.60 88888.00 2015-12-21 19:41:58.875 355 12448.95 94.15 54583.60 88888.00 2015-12-21 19:41:59.000 355 12448.95 94.12 54583.57 88888.00 2015-12-21 19:41:59.125 355 12448.98 94.10 54583.57 88888.00 2015-12-21 19:41:59.250 355 12448.98 94.10 54583.57 88888.00 2015-12-21 19:41:59.375 355 12448.98 94.10 54583.57 88888.00 2015-12-21 19:41:59.500 355 12448.92 94.12 54583.57 88888.00 2015-12-21 19:41:59.625 355 12448.95 94.17 54583.55 88888.00 2015-12-21 19:41:59.750 355 12448.98 94.15 54583.57 88888.00 2015-12-21 19:41:59.875 355 12448.95 94.17 54583.57 88888.00 2015-12-21 19:42:00.000 355 12448.95 94.17 54583.55 88888.00 2015-12-21 19:42:00.125 355 12448.88 94.15 54583.55 88888.00 2015-12-21 19:42:00.250 355 12448.85 94.17 54583.57 88888.00 2015-12-21 19:42:00.375 355 12448.90 94.20 54583.57 88888.00 2015-12-21 19:42:00.500 355 12448.95 94.20 54583.55 88888.00 2015-12-21 19:42:00.625 355 12448.95 94.20 54583.55 88888.00 2015-12-21 19:42:00.750 355 12448.95 94.20 54583.55 88888.00 2015-12-21 19:42:00.875 355 12448.98 94.22 54583.57 88888.00 2015-12-21 19:42:01.000 355 12449.00 94.25 54583.57 88888.00 2015-12-21 19:42:01.125 355 12448.98 94.25 54583.57 88888.00 2015-12-21 19:42:01.250 355 12448.98 94.25 54583.53 88888.00 2015-12-21 19:42:01.375 355 12448.92 94.22 54583.55 88888.00 2015-12-21 19:42:01.500 355 12448.90 94.25 54583.53 88888.00 2015-12-21 19:42:01.625 355 12448.92 94.25 54583.55 88888.00 2015-12-21 19:42:01.750 355 12448.92 94.28 54583.57 88888.00 2015-12-21 19:42:01.875 355 12449.00 94.25 54583.55 88888.00 2015-12-21 19:42:02.000 355 12449.00 94.22 54583.55 88888.00 2015-12-21 19:42:02.125 355 12449.05 94.25 54583.55 88888.00 2015-12-21 19:42:02.250 355 12449.00 94.25 54583.55 88888.00 2015-12-21 19:42:02.375 355 12449.00 94.30 54583.55 88888.00 2015-12-21 19:42:02.500 355 12449.00 94.30 54583.55 88888.00 2015-12-21 19:42:02.625 355 12449.00 94.30 54583.53 88888.00 2015-12-21 19:42:02.750 355 12448.92 94.28 54583.53 88888.00 2015-12-21 19:42:02.875 355 12448.95 94.30 54583.55 88888.00 2015-12-21 19:42:03.000 355 12448.98 94.30 54583.53 88888.00 2015-12-21 19:42:03.125 355 12448.95 94.33 54583.55 88888.00 2015-12-21 19:42:03.250 355 12448.98 94.33 54583.55 88888.00 2015-12-21 19:42:03.375 355 12449.00 94.35 54583.53 88888.00 2015-12-21 19:42:03.500 355 12448.95 94.35 54583.50 88888.00 2015-12-21 19:42:03.625 355 12448.98 94.35 54583.53 88888.00 2015-12-21 19:42:03.750 355 12448.98 94.33 54583.50 88888.00 2015-12-21 19:42:03.875 355 12448.95 94.33 54583.50 88888.00 2015-12-21 19:42:04.000 355 12448.98 94.33 54583.50 88888.00 2015-12-21 19:42:04.125 355 12448.98 94.33 54583.47 88888.00 2015-12-21 19:42:04.250 355 12449.00 94.33 54583.47 88888.00 2015-12-21 19:42:04.375 355 12449.05 94.33 54583.45 88888.00 2015-12-21 19:42:04.500 355 12449.02 94.35 54583.47 88888.00 2015-12-21 19:42:04.625 355 12448.95 94.40 54583.50 88888.00 2015-12-21 19:42:04.750 355 12448.95 94.40 54583.47 88888.00 2015-12-21 19:42:04.875 355 12448.98 94.40 54583.47 88888.00 2015-12-21 19:42:05.000 355 12448.98 94.40 54583.43 88888.00 2015-12-21 19:42:05.125 355 12448.98 94.42 54583.43 88888.00 2015-12-21 19:42:05.250 355 12448.95 94.42 54583.45 88888.00 2015-12-21 19:42:05.375 355 12448.98 94.40 54583.43 88888.00 2015-12-21 19:42:05.500 355 12448.98 94.42 54583.45 88888.00 2015-12-21 19:42:05.625 355 12448.95 94.40 54583.45 88888.00 2015-12-21 19:42:05.750 355 12448.90 94.40 54583.50 88888.00 2015-12-21 19:42:05.875 355 12448.88 94.42 54583.50 88888.00 2015-12-21 19:42:06.000 355 12448.88 94.42 54583.47 88888.00 2015-12-21 19:42:06.125 355 12448.85 94.40 54583.45 88888.00 2015-12-21 19:42:06.250 355 12448.83 94.38 54583.47 88888.00 2015-12-21 19:42:06.375 355 12448.92 94.42 54583.47 88888.00 2015-12-21 19:42:06.500 355 12448.88 94.45 54583.47 88888.00 2015-12-21 19:42:06.625 355 12448.85 94.42 54583.47 88888.00 2015-12-21 19:42:06.750 355 12448.92 94.40 54583.47 88888.00 2015-12-21 19:42:06.875 355 12449.00 94.42 54583.45 88888.00 2015-12-21 19:42:07.000 355 12449.05 94.40 54583.43 88888.00 2015-12-21 19:42:07.125 355 12448.98 94.42 54583.43 88888.00 2015-12-21 19:42:07.250 355 12448.85 94.45 54583.45 88888.00 2015-12-21 19:42:07.375 355 12448.83 94.45 54583.45 88888.00 2015-12-21 19:42:07.500 355 12448.85 94.45 54583.43 88888.00 2015-12-21 19:42:07.625 355 12448.83 94.42 54583.43 88888.00 2015-12-21 19:42:07.750 355 12448.83 94.42 54583.45 88888.00 2015-12-21 19:42:07.875 355 12448.92 94.45 54583.45 88888.00 2015-12-21 19:42:08.000 355 12448.92 94.42 54583.40 88888.00 2015-12-21 19:42:08.125 355 12448.90 94.40 54583.45 88888.00 2015-12-21 19:42:08.250 355 12448.85 94.40 54583.45 88888.00 2015-12-21 19:42:08.375 355 12448.80 94.40 54583.45 88888.00 2015-12-21 19:42:08.500 355 12448.80 94.42 54583.45 88888.00 2015-12-21 19:42:08.625 355 12448.85 94.42 54583.43 88888.00 2015-12-21 19:42:08.750 355 12448.92 94.42 54583.43 88888.00 2015-12-21 19:42:08.875 355 12448.92 94.40 54583.40 88888.00 2015-12-21 19:42:09.000 355 12448.95 94.45 54583.43 88888.00 2015-12-21 19:42:09.125 355 12448.92 94.45 54583.43 88888.00 2015-12-21 19:42:09.250 355 12448.92 94.47 54583.43 88888.00 2015-12-21 19:42:09.375 355 12448.90 94.45 54583.38 88888.00 2015-12-21 19:42:09.500 355 12448.85 94.45 54583.38 88888.00 2015-12-21 19:42:09.625 355 12448.88 94.42 54583.38 88888.00 2015-12-21 19:42:09.750 355 12448.90 94.45 54583.38 88888.00 2015-12-21 19:42:09.875 355 12448.83 94.47 54583.38 88888.00 2015-12-21 19:42:10.000 355 12448.83 94.47 54583.40 88888.00 2015-12-21 19:42:10.125 355 12448.88 94.45 54583.38 88888.00 2015-12-21 19:42:10.250 355 12448.88 94.42 54583.35 88888.00 2015-12-21 19:42:10.375 355 12448.85 94.42 54583.38 88888.00 2015-12-21 19:42:10.500 355 12448.80 94.45 54583.38 88888.00 2015-12-21 19:42:10.625 355 12448.80 94.47 54583.38 88888.00 2015-12-21 19:42:10.750 355 12448.85 94.50 54583.38 88888.00 2015-12-21 19:42:10.875 355 12448.83 94.50 54583.40 88888.00 2015-12-21 19:42:11.000 355 12448.88 94.53 54583.38 88888.00 2015-12-21 19:42:11.125 355 12448.85 94.50 54583.38 88888.00 2015-12-21 19:42:11.250 355 12448.88 94.50 54583.38 88888.00 2015-12-21 19:42:11.375 355 12448.90 94.53 54583.35 88888.00 2015-12-21 19:42:11.500 355 12448.88 94.50 54583.32 88888.00 2015-12-21 19:42:11.625 355 12448.85 94.50 54583.35 88888.00 2015-12-21 19:42:11.750 355 12448.80 94.50 54583.35 88888.00 2015-12-21 19:42:11.875 355 12448.77 94.53 54583.38 88888.00 2015-12-21 19:42:12.000 355 12448.80 94.50 54583.35 88888.00 2015-12-21 19:42:12.125 355 12448.83 94.50 54583.35 88888.00 2015-12-21 19:42:12.250 355 12448.80 94.50 54583.32 88888.00 2015-12-21 19:42:12.375 355 12448.80 94.50 54583.38 88888.00 2015-12-21 19:42:12.500 355 12448.77 94.53 54583.35 88888.00 2015-12-21 19:42:12.625 355 12448.75 94.53 54583.35 88888.00 2015-12-21 19:42:12.750 355 12448.80 94.55 54583.35 88888.00 2015-12-21 19:42:12.875 355 12448.80 94.53 54583.35 88888.00 2015-12-21 19:42:13.000 355 12448.75 94.53 54583.35 88888.00 2015-12-21 19:42:13.125 355 12448.80 94.55 54583.35 88888.00 2015-12-21 19:42:13.250 355 12448.83 94.53 54583.35 88888.00 2015-12-21 19:42:13.375 355 12448.83 94.53 54583.35 88888.00 2015-12-21 19:42:13.500 355 12448.77 94.53 54583.38 88888.00 2015-12-21 19:42:13.625 355 12448.80 94.53 54583.35 88888.00 2015-12-21 19:42:13.750 355 12448.77 94.55 54583.32 88888.00 2015-12-21 19:42:13.875 355 12448.77 94.58 54583.32 88888.00 2015-12-21 19:42:14.000 355 12448.80 94.58 54583.35 88888.00 2015-12-21 19:42:14.125 355 12448.75 94.58 54583.38 88888.00 2015-12-21 19:42:14.250 355 12448.73 94.55 54583.32 88888.00 2015-12-21 19:42:14.375 355 12448.67 94.55 54583.30 88888.00 2015-12-21 19:42:14.500 355 12448.60 94.53 54583.32 88888.00 2015-12-21 19:42:14.625 355 12448.65 94.55 54583.35 88888.00 2015-12-21 19:42:14.750 355 12448.65 94.58 54583.32 88888.00 2015-12-21 19:42:14.875 355 12448.65 94.58 54583.32 88888.00 2015-12-21 19:42:15.000 355 12448.62 94.55 54583.32 88888.00 2015-12-21 19:42:15.125 355 12448.65 94.58 54583.32 88888.00 2015-12-21 19:42:15.250 355 12448.65 94.58 54583.32 88888.00 2015-12-21 19:42:15.375 355 12448.70 94.60 54583.30 88888.00 2015-12-21 19:42:15.500 355 12448.67 94.58 54583.32 88888.00 2015-12-21 19:42:15.625 355 12448.67 94.55 54583.32 88888.00 2015-12-21 19:42:15.750 355 12448.70 94.53 54583.32 88888.00 2015-12-21 19:42:15.875 355 12448.70 94.55 54583.30 88888.00 2015-12-21 19:42:16.000 355 12448.73 94.53 54583.30 88888.00 2015-12-21 19:42:16.125 355 12448.75 94.53 54583.28 88888.00 2015-12-21 19:42:16.250 355 12448.75 94.53 54583.32 88888.00 2015-12-21 19:42:16.375 355 12448.70 94.60 54583.32 88888.00 2015-12-21 19:42:16.500 355 12448.62 94.60 54583.32 88888.00 2015-12-21 19:42:16.625 355 12448.60 94.58 54583.30 88888.00 2015-12-21 19:42:16.750 355 12448.60 94.58 54583.30 88888.00 2015-12-21 19:42:16.875 355 12448.62 94.60 54583.30 88888.00 2015-12-21 19:42:17.000 355 12448.62 94.60 54583.30 88888.00 2015-12-21 19:42:17.125 355 12448.65 94.62 54583.32 88888.00 2015-12-21 19:42:17.250 355 12448.67 94.62 54583.30 88888.00 2015-12-21 19:42:17.375 355 12448.62 94.60 54583.30 88888.00 2015-12-21 19:42:17.500 355 12448.62 94.58 54583.30 88888.00 2015-12-21 19:42:17.625 355 12448.65 94.62 54583.30 88888.00 2015-12-21 19:42:17.750 355 12448.65 94.65 54583.28 88888.00 2015-12-21 19:42:17.875 355 12448.58 94.65 54583.28 88888.00 2015-12-21 19:42:18.000 355 12448.52 94.70 54583.28 88888.00 2015-12-21 19:42:18.125 355 12448.55 94.67 54583.30 88888.00 2015-12-21 19:42:18.250 355 12448.58 94.67 54583.28 88888.00 2015-12-21 19:42:18.375 355 12448.58 94.72 54583.30 88888.00 2015-12-21 19:42:18.500 355 12448.52 94.72 54583.28 88888.00 2015-12-21 19:42:18.625 355 12448.50 94.72 54583.30 88888.00 2015-12-21 19:42:18.750 355 12448.52 94.72 54583.28 88888.00 2015-12-21 19:42:18.875 355 12448.50 94.72 54583.28 88888.00 2015-12-21 19:42:19.000 355 12448.48 94.75 54583.25 88888.00 2015-12-21 19:42:19.125 355 12448.50 94.75 54583.28 88888.00 2015-12-21 19:42:19.250 355 12448.48 94.78 54583.30 88888.00 2015-12-21 19:42:19.375 355 12448.45 94.80 54583.30 88888.00 2015-12-21 19:42:19.500 355 12448.45 94.78 54583.30 88888.00 2015-12-21 19:42:19.625 355 12448.45 94.78 54583.28 88888.00 2015-12-21 19:42:19.750 355 12448.42 94.78 54583.28 88888.00 2015-12-21 19:42:19.875 355 12448.42 94.78 54583.30 88888.00 2015-12-21 19:42:20.000 355 12448.48 94.80 54583.30 88888.00 2015-12-21 19:42:20.125 355 12448.50 94.80 54583.30 88888.00 2015-12-21 19:42:20.250 355 12448.48 94.80 54583.28 88888.00 2015-12-21 19:42:20.375 355 12448.58 94.83 54583.25 88888.00 2015-12-21 19:42:20.500 355 12448.58 94.83 54583.28 88888.00 2015-12-21 19:42:20.625 355 12448.50 94.80 54583.28 88888.00 2015-12-21 19:42:20.750 355 12448.45 94.78 54583.28 88888.00 2015-12-21 19:42:20.875 355 12448.50 94.78 54583.28 88888.00 2015-12-21 19:42:21.000 355 12448.50 94.78 54583.22 88888.00 2015-12-21 19:42:21.125 355 12448.42 94.80 54583.22 88888.00 2015-12-21 19:42:21.250 355 12448.35 94.83 54583.25 88888.00 2015-12-21 19:42:21.375 355 12448.35 94.83 54583.25 88888.00 2015-12-21 19:42:21.500 355 12448.40 94.85 54583.25 88888.00 2015-12-21 19:42:21.625 355 12448.35 94.88 54583.25 88888.00 2015-12-21 19:42:21.750 355 12448.30 94.88 54583.22 88888.00 2015-12-21 19:42:21.875 355 12448.33 94.85 54583.22 88888.00 2015-12-21 19:42:22.000 355 12448.35 94.88 54583.22 88888.00 2015-12-21 19:42:22.125 355 12448.33 94.90 54583.25 88888.00 2015-12-21 19:42:22.250 355 12448.25 94.88 54583.22 88888.00 2015-12-21 19:42:22.375 355 12448.27 94.88 54583.22 88888.00 2015-12-21 19:42:22.500 355 12448.33 94.90 54583.22 88888.00 2015-12-21 19:42:22.625 355 12448.33 94.88 54583.22 88888.00 2015-12-21 19:42:22.750 355 12448.25 94.92 54583.22 88888.00 2015-12-21 19:42:22.875 355 12448.25 94.92 54583.22 88888.00 2015-12-21 19:42:23.000 355 12448.23 94.92 54583.22 88888.00 2015-12-21 19:42:23.125 355 12448.25 94.95 54583.25 88888.00 2015-12-21 19:42:23.250 355 12448.35 94.92 54583.25 88888.00 2015-12-21 19:42:23.375 355 12448.40 94.92 54583.25 88888.00 2015-12-21 19:42:23.500 355 12448.38 94.92 54583.25 88888.00 2015-12-21 19:42:23.625 355 12448.35 94.95 54583.25 88888.00 2015-12-21 19:42:23.750 355 12448.38 94.97 54583.22 88888.00 2015-12-21 19:42:23.875 355 12448.40 94.95 54583.22 88888.00 2015-12-21 19:42:24.000 355 12448.35 94.97 54583.20 88888.00 2015-12-21 19:42:24.125 355 12448.33 95.00 54583.22 88888.00 2015-12-21 19:42:24.250 355 12448.27 94.97 54583.22 88888.00 2015-12-21 19:42:24.375 355 12448.30 94.95 54583.22 88888.00 2015-12-21 19:42:24.500 355 12448.30 94.92 54583.22 88888.00 2015-12-21 19:42:24.625 355 12448.33 94.95 54583.25 88888.00 2015-12-21 19:42:24.750 355 12448.27 94.97 54583.22 88888.00 2015-12-21 19:42:24.875 355 12448.23 95.00 54583.22 88888.00 2015-12-21 19:42:25.000 355 12448.25 95.00 54583.22 88888.00 2015-12-21 19:42:25.125 355 12448.27 95.00 54583.22 88888.00 2015-12-21 19:42:25.250 355 12448.30 94.97 54583.22 88888.00 2015-12-21 19:42:25.375 355 12448.33 95.00 54583.22 88888.00 2015-12-21 19:42:25.500 355 12448.33 95.03 54583.22 88888.00 2015-12-21 19:42:25.625 355 12448.30 95.03 54583.22 88888.00 2015-12-21 19:42:25.750 355 12448.27 95.03 54583.20 88888.00 2015-12-21 19:42:25.875 355 12448.33 95.03 54583.20 88888.00 2015-12-21 19:42:26.000 355 12448.38 95.00 54583.20 88888.00 2015-12-21 19:42:26.125 355 12448.33 94.97 54583.20 88888.00 2015-12-21 19:42:26.250 355 12448.27 95.00 54583.20 88888.00 2015-12-21 19:42:26.375 355 12448.30 95.03 54583.20 88888.00 2015-12-21 19:42:26.500 355 12448.35 95.05 54583.20 88888.00 2015-12-21 19:42:26.625 355 12448.30 95.03 54583.18 88888.00 2015-12-21 19:42:26.750 355 12448.23 95.03 54583.18 88888.00 2015-12-21 19:42:26.875 355 12448.20 95.05 54583.18 88888.00 2015-12-21 19:42:27.000 355 12448.30 95.08 54583.18 88888.00 2015-12-21 19:42:27.125 355 12448.23 95.05 54583.18 88888.00 2015-12-21 19:42:27.250 355 12448.23 95.03 54583.18 88888.00 2015-12-21 19:42:27.375 355 12448.25 95.03 54583.18 88888.00 2015-12-21 19:42:27.500 355 12448.27 95.03 54583.15 88888.00 2015-12-21 19:42:27.625 355 12448.30 95.05 54583.18 88888.00 2015-12-21 19:42:27.750 355 12448.25 95.05 54583.18 88888.00 2015-12-21 19:42:27.875 355 12448.23 95.03 54583.20 88888.00 2015-12-21 19:42:28.000 355 12448.23 95.03 54583.18 88888.00 2015-12-21 19:42:28.125 355 12448.23 95.03 54583.20 88888.00 2015-12-21 19:42:28.250 355 12448.25 95.03 54583.20 88888.00 2015-12-21 19:42:28.375 355 12448.33 95.08 54583.20 88888.00 2015-12-21 19:42:28.500 355 12448.30 95.08 54583.20 88888.00 2015-12-21 19:42:28.625 355 12448.23 95.05 54583.20 88888.00 2015-12-21 19:42:28.750 355 12448.25 95.05 54583.20 88888.00 2015-12-21 19:42:28.875 355 12448.27 95.00 54583.18 88888.00 2015-12-21 19:42:29.000 355 12448.30 95.03 54583.15 88888.00 2015-12-21 19:42:29.125 355 12448.27 95.08 54583.15 88888.00 2015-12-21 19:42:29.250 355 12448.27 95.08 54583.18 88888.00 2015-12-21 19:42:29.375 355 12448.33 95.10 54583.18 88888.00 2015-12-21 19:42:29.500 355 12448.27 95.08 54583.18 88888.00 2015-12-21 19:42:29.625 355 12448.20 95.05 54583.18 88888.00 2015-12-21 19:42:29.750 355 12448.15 95.08 54583.15 88888.00 2015-12-21 19:42:29.875 355 12448.20 95.10 54583.18 88888.00 2015-12-21 19:42:30.000 355 12448.23 95.10 54583.15 88888.00 2015-12-21 19:42:30.125 355 12448.25 95.08 54583.18 88888.00 2015-12-21 19:42:30.250 355 12448.25 95.05 54583.18 88888.00 2015-12-21 19:42:30.375 355 12448.25 95.08 54583.15 88888.00 2015-12-21 19:42:30.500 355 12448.23 95.05 54583.15 88888.00 2015-12-21 19:42:30.625 355 12448.23 95.05 54583.15 88888.00 2015-12-21 19:42:30.750 355 12448.17 95.10 54583.15 88888.00 2015-12-21 19:42:30.875 355 12448.12 95.10 54583.15 88888.00 2015-12-21 19:42:31.000 355 12448.17 95.08 54583.12 88888.00 2015-12-21 19:42:31.125 355 12448.17 95.08 54583.12 88888.00 2015-12-21 19:42:31.250 355 12448.17 95.08 54583.12 88888.00 2015-12-21 19:42:31.375 355 12448.25 95.08 54583.10 88888.00 2015-12-21 19:42:31.500 355 12448.38 95.05 54583.12 88888.00 2015-12-21 19:42:31.625 355 12448.30 95.08 54583.12 88888.00 2015-12-21 19:42:31.750 355 12448.25 95.08 54583.12 88888.00 2015-12-21 19:42:31.875 355 12448.27 95.08 54583.12 88888.00 2015-12-21 19:42:32.000 355 12448.25 95.08 54583.10 88888.00 2015-12-21 19:42:32.125 355 12448.23 95.10 54583.12 88888.00 2015-12-21 19:42:32.250 355 12448.15 95.08 54583.15 88888.00 2015-12-21 19:42:32.375 355 12448.15 95.05 54583.15 88888.00 2015-12-21 19:42:32.500 355 12448.17 95.05 54583.12 88888.00 2015-12-21 19:42:32.625 355 12448.15 95.05 54583.10 88888.00 2015-12-21 19:42:32.750 355 12448.12 95.08 54583.10 88888.00 2015-12-21 19:42:32.875 355 12448.20 95.05 54583.10 88888.00 2015-12-21 19:42:33.000 355 12448.15 95.05 54583.10 88888.00 2015-12-21 19:42:33.125 355 12448.15 95.05 54583.10 88888.00 2015-12-21 19:42:33.250 355 12448.15 95.05 54583.12 88888.00 2015-12-21 19:42:33.375 355 12448.23 95.05 54583.15 88888.00 2015-12-21 19:42:33.500 355 12448.23 95.05 54583.12 88888.00 2015-12-21 19:42:33.625 355 12448.17 95.05 54583.10 88888.00 2015-12-21 19:42:33.750 355 12448.15 95.10 54583.12 88888.00 2015-12-21 19:42:33.875 355 12448.20 95.10 54583.12 88888.00 2015-12-21 19:42:34.000 355 12448.17 95.10 54583.10 88888.00 2015-12-21 19:42:34.125 355 12448.10 95.10 54583.10 88888.00 2015-12-21 19:42:34.250 355 12448.00 95.05 54583.10 88888.00 2015-12-21 19:42:34.375 355 12448.10 95.10 54583.10 88888.00 2015-12-21 19:42:34.500 355 12448.20 95.12 54583.12 88888.00 2015-12-21 19:42:34.625 355 12448.20 95.12 54583.12 88888.00 2015-12-21 19:42:34.750 355 12448.10 95.10 54583.10 88888.00 2015-12-21 19:42:34.875 355 12448.08 95.10 54583.07 88888.00 2015-12-21 19:42:35.000 355 12448.08 95.10 54583.07 88888.00 2015-12-21 19:42:35.125 355 12448.12 95.08 54583.10 88888.00 2015-12-21 19:42:35.250 355 12448.15 95.10 54583.10 88888.00 2015-12-21 19:42:35.375 355 12448.17 95.10 54583.10 88888.00 2015-12-21 19:42:35.500 355 12448.17 95.12 54583.07 88888.00 2015-12-21 19:42:35.625 355 12448.12 95.08 54583.05 88888.00 2015-12-21 19:42:35.750 355 12448.08 95.10 54583.07 88888.00 2015-12-21 19:42:35.875 355 12448.08 95.12 54583.07 88888.00 2015-12-21 19:42:36.000 355 12448.12 95.05 54583.10 88888.00 2015-12-21 19:42:36.125 355 12448.08 95.08 54583.10 88888.00 2015-12-21 19:42:36.250 355 12448.10 95.05 54583.10 88888.00 2015-12-21 19:42:36.375 355 12448.10 95.05 54583.07 88888.00 2015-12-21 19:42:36.500 355 12448.10 95.08 54583.07 88888.00 2015-12-21 19:42:36.625 355 12448.05 95.08 54583.10 88888.00 2015-12-21 19:42:36.750 355 12448.08 95.08 54583.10 88888.00 2015-12-21 19:42:36.875 355 12448.12 95.08 54583.10 88888.00 2015-12-21 19:42:37.000 355 12448.17 95.08 54583.05 88888.00 2015-12-21 19:42:37.125 355 12448.15 95.10 54583.07 88888.00 2015-12-21 19:42:37.250 355 12448.10 95.12 54583.10 88888.00 2015-12-21 19:42:37.375 355 12448.12 95.12 54583.10 88888.00 2015-12-21 19:42:37.500 355 12448.17 95.10 54583.07 88888.00 2015-12-21 19:42:37.625 355 12448.15 95.05 54583.05 88888.00 2015-12-21 19:42:37.750 355 12448.08 95.10 54583.05 88888.00 2015-12-21 19:42:37.875 355 12448.12 95.10 54583.07 88888.00 2015-12-21 19:42:38.000 355 12448.12 95.10 54583.03 88888.00 2015-12-21 19:42:38.125 355 12448.12 95.12 54583.05 88888.00 2015-12-21 19:42:38.250 355 12448.15 95.10 54583.05 88888.00 2015-12-21 19:42:38.375 355 12448.15 95.12 54583.07 88888.00 2015-12-21 19:42:38.500 355 12448.08 95.10 54583.05 88888.00 2015-12-21 19:42:38.625 355 12448.10 95.10 54583.03 88888.00 2015-12-21 19:42:38.750 355 12448.10 95.12 54583.07 88888.00 2015-12-21 19:42:38.875 355 12448.08 95.12 54583.05 88888.00 2015-12-21 19:42:39.000 355 12448.02 95.15 54583.05 88888.00 2015-12-21 19:42:39.125 355 12448.02 95.12 54583.07 88888.00 2015-12-21 19:42:39.250 355 12448.05 95.10 54583.05 88888.00 2015-12-21 19:42:39.375 355 12448.08 95.12 54583.03 88888.00 2015-12-21 19:42:39.500 355 12448.10 95.12 54583.03 88888.00 2015-12-21 19:42:39.625 355 12448.08 95.12 54583.03 88888.00 2015-12-21 19:42:39.750 355 12448.08 95.15 54583.03 88888.00 2015-12-21 19:42:39.875 355 12448.02 95.15 54583.03 88888.00 2015-12-21 19:42:40.000 355 12448.02 95.15 54583.00 88888.00 2015-12-21 19:42:40.125 355 12448.05 95.17 54583.05 88888.00 2015-12-21 19:42:40.250 355 12448.08 95.17 54583.07 88888.00 2015-12-21 19:42:40.375 355 12448.05 95.17 54583.07 88888.00 2015-12-21 19:42:40.500 355 12448.00 95.15 54583.05 88888.00 2015-12-21 19:42:40.625 355 12448.00 95.15 54583.05 88888.00 2015-12-21 19:42:40.750 355 12448.00 95.15 54583.03 88888.00 2015-12-21 19:42:40.875 355 12448.00 95.15 54583.03 88888.00 2015-12-21 19:42:41.000 355 12448.02 95.15 54583.00 88888.00 2015-12-21 19:42:41.125 355 12448.08 95.12 54583.03 88888.00 2015-12-21 19:42:41.250 355 12448.00 95.10 54583.05 88888.00 2015-12-21 19:42:41.375 355 12448.02 95.12 54583.03 88888.00 2015-12-21 19:42:41.500 355 12448.02 95.10 54583.03 88888.00 2015-12-21 19:42:41.625 355 12448.02 95.12 54583.03 88888.00 2015-12-21 19:42:41.750 355 12447.98 95.15 54583.03 88888.00 2015-12-21 19:42:41.875 355 12448.02 95.15 54583.00 88888.00 2015-12-21 19:42:42.000 355 12448.02 95.15 54583.03 88888.00 2015-12-21 19:42:42.125 355 12448.00 95.15 54583.03 88888.00 2015-12-21 19:42:42.250 355 12447.98 95.12 54583.03 88888.00 2015-12-21 19:42:42.375 355 12447.98 95.15 54583.00 88888.00 2015-12-21 19:42:42.500 355 12448.00 95.17 54582.97 88888.00 2015-12-21 19:42:42.625 355 12448.00 95.17 54582.97 88888.00 2015-12-21 19:42:42.750 355 12447.92 95.12 54582.97 88888.00 2015-12-21 19:42:42.875 355 12447.92 95.15 54583.00 88888.00 2015-12-21 19:42:43.000 355 12447.98 95.15 54583.00 88888.00 2015-12-21 19:42:43.125 355 12448.05 95.15 54583.03 88888.00 2015-12-21 19:42:43.250 355 12448.00 95.12 54583.03 88888.00 2015-12-21 19:42:43.375 355 12448.00 95.15 54582.97 88888.00 2015-12-21 19:42:43.500 355 12448.00 95.17 54582.97 88888.00 2015-12-21 19:42:43.625 355 12447.95 95.17 54582.97 88888.00 2015-12-21 19:42:43.750 355 12447.88 95.15 54582.97 88888.00 2015-12-21 19:42:43.875 355 12447.90 95.15 54582.97 88888.00 2015-12-21 19:42:44.000 355 12447.98 95.20 54582.97 88888.00 2015-12-21 19:42:44.125 355 12447.98 95.17 54583.00 88888.00 2015-12-21 19:42:44.250 355 12447.90 95.15 54582.95 88888.00 2015-12-21 19:42:44.375 355 12447.77 95.17 54582.97 88888.00 2015-12-21 19:42:44.500 355 12447.80 95.17 54582.97 88888.00 2015-12-21 19:42:44.625 355 12447.85 95.17 54582.97 88888.00 2015-12-21 19:42:44.750 355 12447.90 95.20 54583.00 88888.00 2015-12-21 19:42:44.875 355 12447.88 95.15 54583.00 88888.00 2015-12-21 19:42:45.000 355 12447.92 95.15 54582.97 88888.00 2015-12-21 19:42:45.125 355 12447.95 95.17 54582.97 88888.00 2015-12-21 19:42:45.250 355 12447.88 95.17 54582.97 88888.00 2015-12-21 19:42:45.375 355 12447.80 95.20 54582.95 88888.00 2015-12-21 19:42:45.500 355 12447.73 95.20 54582.97 88888.00 2015-12-21 19:42:45.625 355 12447.77 95.17 54582.95 88888.00 2015-12-21 19:42:45.750 355 12447.77 95.17 54582.95 88888.00 2015-12-21 19:42:45.875 355 12447.80 95.22 54582.93 88888.00 2015-12-21 19:42:46.000 355 12447.85 95.20 54582.95 88888.00 2015-12-21 19:42:46.125 355 12447.95 95.17 54582.95 88888.00 2015-12-21 19:42:46.250 355 12447.95 95.17 54582.95 88888.00 2015-12-21 19:42:46.375 355 12447.88 95.22 54582.95 88888.00 2015-12-21 19:42:46.500 355 12447.77 95.25 54582.97 88888.00 2015-12-21 19:42:46.625 355 12447.77 95.25 54582.97 88888.00 2015-12-21 19:42:46.750 355 12447.80 95.20 54582.93 88888.00 2015-12-21 19:42:46.875 355 12447.80 95.20 54582.93 88888.00 2015-12-21 19:42:47.000 355 12447.88 95.20 54582.90 88888.00 2015-12-21 19:42:47.125 355 12447.92 95.22 54582.95 88888.00 2015-12-21 19:42:47.250 355 12447.88 95.22 54582.95 88888.00 2015-12-21 19:42:47.375 355 12447.92 95.22 54582.95 88888.00 2015-12-21 19:42:47.500 355 12447.90 95.28 54582.95 88888.00 2015-12-21 19:42:47.625 355 12447.90 95.25 54582.95 88888.00 2015-12-21 19:42:47.750 355 12447.90 95.22 54582.95 88888.00 2015-12-21 19:42:47.875 355 12447.90 95.28 54582.95 88888.00 2015-12-21 19:42:48.000 355 12447.92 95.30 54582.95 88888.00 2015-12-21 19:42:48.125 355 12448.00 95.28 54582.90 88888.00 2015-12-21 19:42:48.250 355 12447.98 95.28 54582.95 88888.00 2015-12-21 19:42:48.375 355 12447.95 95.25 54582.95 88888.00 2015-12-21 19:42:48.500 355 12447.95 95.22 54582.93 88888.00 2015-12-21 19:42:48.625 355 12447.92 95.22 54582.93 88888.00 2015-12-21 19:42:48.750 355 12447.92 95.28 54582.93 88888.00 2015-12-21 19:42:48.875 355 12447.98 95.30 54582.90 88888.00 2015-12-21 19:42:49.000 355 12448.00 95.30 54582.88 88888.00 2015-12-21 19:42:49.125 355 12447.95 95.30 54582.88 88888.00 2015-12-21 19:42:49.250 355 12447.92 95.25 54582.88 88888.00 2015-12-21 19:42:49.375 355 12447.92 95.30 54582.85 88888.00 2015-12-21 19:42:49.500 355 12447.92 95.30 54582.88 88888.00 2015-12-21 19:42:49.625 355 12447.92 95.35 54582.90 88888.00 2015-12-21 19:42:49.750 355 12447.92 95.33 54582.90 88888.00 2015-12-21 19:42:49.875 355 12447.92 95.33 54582.93 88888.00 2015-12-21 19:42:50.000 355 12447.95 95.33 54582.90 88888.00 2015-12-21 19:42:50.125 355 12447.90 95.30 54582.88 88888.00 2015-12-21 19:42:50.250 355 12447.83 95.30 54582.90 88888.00 2015-12-21 19:42:50.375 355 12447.90 95.35 54582.93 88888.00 2015-12-21 19:42:50.500 355 12447.92 95.33 54582.90 88888.00 2015-12-21 19:42:50.625 355 12447.90 95.28 54582.88 88888.00 2015-12-21 19:42:50.750 355 12447.88 95.30 54582.85 88888.00 2015-12-21 19:42:50.875 355 12447.90 95.33 54582.85 88888.00 2015-12-21 19:42:51.000 355 12447.95 95.35 54582.85 88888.00 2015-12-21 19:42:51.125 355 12447.95 95.35 54582.85 88888.00 2015-12-21 19:42:51.250 355 12447.92 95.33 54582.85 88888.00 2015-12-21 19:42:51.375 355 12447.95 95.33 54582.85 88888.00 2015-12-21 19:42:51.500 355 12447.88 95.35 54582.85 88888.00 2015-12-21 19:42:51.625 355 12447.83 95.38 54582.85 88888.00 2015-12-21 19:42:51.750 355 12447.83 95.38 54582.85 88888.00 2015-12-21 19:42:51.875 355 12447.83 95.38 54582.82 88888.00 2015-12-21 19:42:52.000 355 12447.90 95.38 54582.82 88888.00 2015-12-21 19:42:52.125 355 12447.88 95.35 54582.82 88888.00 2015-12-21 19:42:52.250 355 12447.90 95.35 54582.85 88888.00 2015-12-21 19:42:52.375 355 12447.98 95.38 54582.88 88888.00 2015-12-21 19:42:52.500 355 12448.00 95.38 54582.85 88888.00 2015-12-21 19:42:52.625 355 12447.98 95.40 54582.85 88888.00 2015-12-21 19:42:52.750 355 12447.92 95.40 54582.80 88888.00 2015-12-21 19:42:52.875 355 12448.00 95.42 54582.80 88888.00 2015-12-21 19:42:53.000 355 12447.98 95.42 54582.80 88888.00 2015-12-21 19:42:53.125 355 12448.00 95.45 54582.82 88888.00 2015-12-21 19:42:53.250 355 12448.00 95.45 54582.85 88888.00 2015-12-21 19:42:53.375 355 12448.00 95.45 54582.85 88888.00 2015-12-21 19:42:53.500 355 12448.00 95.45 54582.82 88888.00 2015-12-21 19:42:53.625 355 12447.98 95.45 54582.82 88888.00 2015-12-21 19:42:53.750 355 12448.02 95.45 54582.82 88888.00 2015-12-21 19:42:53.875 355 12448.05 95.47 54582.85 88888.00 2015-12-21 19:42:54.000 355 12448.00 95.50 54582.82 88888.00 2015-12-21 19:42:54.125 355 12447.98 95.47 54582.82 88888.00 2015-12-21 19:42:54.250 355 12448.02 95.45 54582.80 88888.00 2015-12-21 19:42:54.375 355 12448.08 95.45 54582.80 88888.00 2015-12-21 19:42:54.500 355 12448.00 95.45 54582.80 88888.00 2015-12-21 19:42:54.625 355 12447.95 95.45 54582.80 88888.00 2015-12-21 19:42:54.750 355 12447.98 95.47 54582.80 88888.00 2015-12-21 19:42:54.875 355 12448.02 95.55 54582.80 88888.00 2015-12-21 19:42:55.000 355 12448.02 95.50 54582.78 88888.00 2015-12-21 19:42:55.125 355 12448.02 95.50 54582.78 88888.00 2015-12-21 19:42:55.250 355 12447.95 95.50 54582.78 88888.00 2015-12-21 19:42:55.375 355 12447.95 95.50 54582.75 88888.00 2015-12-21 19:42:55.500 355 12447.98 95.50 54582.75 88888.00 2015-12-21 19:42:55.625 355 12447.98 95.55 54582.78 88888.00 2015-12-21 19:42:55.750 355 12447.95 95.55 54582.78 88888.00 2015-12-21 19:42:55.875 355 12447.92 95.53 54582.78 88888.00 2015-12-21 19:42:56.000 355 12447.88 95.55 54582.75 88888.00 2015-12-21 19:42:56.125 355 12447.90 95.55 54582.75 88888.00 2015-12-21 19:42:56.250 355 12447.92 95.50 54582.75 88888.00 2015-12-21 19:42:56.375 355 12448.00 95.53 54582.78 88888.00 2015-12-21 19:42:56.500 355 12448.02 95.55 54582.80 88888.00 2015-12-21 19:42:56.625 355 12447.92 95.53 54582.78 88888.00 2015-12-21 19:42:56.750 355 12447.88 95.55 54582.78 88888.00 2015-12-21 19:42:56.875 355 12447.98 95.58 54582.78 88888.00 2015-12-21 19:42:57.000 355 12448.05 95.55 54582.75 88888.00 2015-12-21 19:42:57.125 355 12448.12 95.55 54582.78 88888.00 2015-12-21 19:42:57.250 355 12448.12 95.58 54582.78 88888.00 2015-12-21 19:42:57.375 355 12448.08 95.60 54582.75 88888.00 2015-12-21 19:42:57.500 355 12448.00 95.58 54582.75 88888.00 2015-12-21 19:42:57.625 355 12447.98 95.55 54582.72 88888.00 2015-12-21 19:42:57.750 355 12447.98 95.55 54582.72 88888.00 2015-12-21 19:42:57.875 355 12447.98 95.55 54582.72 88888.00 2015-12-21 19:42:58.000 355 12447.95 95.55 54582.75 88888.00 2015-12-21 19:42:58.125 355 12448.02 95.60 54582.78 88888.00 2015-12-21 19:42:58.250 355 12448.00 95.60 54582.75 88888.00 2015-12-21 19:42:58.375 355 12448.02 95.58 54582.70 88888.00 2015-12-21 19:42:58.500 355 12448.10 95.55 54582.68 88888.00 2015-12-21 19:42:58.625 355 12448.12 95.58 54582.70 88888.00 2015-12-21 19:42:58.750 355 12448.05 95.58 54582.75 88888.00 2015-12-21 19:42:58.875 355 12448.05 95.55 54582.72 88888.00 2015-12-21 19:42:59.000 355 12448.05 95.53 54582.70 88888.00 2015-12-21 19:42:59.125 355 12448.02 95.55 54582.68 88888.00 2015-12-21 19:42:59.250 355 12448.00 95.53 54582.70 88888.00 2015-12-21 19:42:59.375 355 12448.02 95.55 54582.70 88888.00 2015-12-21 19:42:59.500 355 12448.05 95.58 54582.70 88888.00 2015-12-21 19:42:59.625 355 12448.05 95.58 54582.70 88888.00 2015-12-21 19:42:59.750 355 12448.05 95.58 54582.70 88888.00 2015-12-21 19:42:59.875 355 12448.10 95.55 54582.70 88888.00 2015-12-21 19:43:00.000 355 12448.10 95.55 54582.70 88888.00 2015-12-21 19:43:00.125 355 12448.10 95.58 54582.72 88888.00 2015-12-21 19:43:00.250 355 12448.10 95.58 54582.70 88888.00 2015-12-21 19:43:00.375 355 12448.20 95.58 54582.70 88888.00 2015-12-21 19:43:00.500 355 12448.20 95.62 54582.70 88888.00 2015-12-21 19:43:00.625 355 12448.17 95.55 54582.68 88888.00 2015-12-21 19:43:00.750 355 12448.17 95.55 54582.65 88888.00 2015-12-21 19:43:00.875 355 12448.17 95.60 54582.68 88888.00 2015-12-21 19:43:01.000 355 12448.17 95.58 54582.65 88888.00 2015-12-21 19:43:01.125 355 12448.17 95.58 54582.68 88888.00 2015-12-21 19:43:01.250 355 12448.17 95.58 54582.68 88888.00 2015-12-21 19:43:01.375 355 12448.20 95.58 54582.68 88888.00 2015-12-21 19:43:01.500 355 12448.20 95.55 54582.68 88888.00 2015-12-21 19:43:01.625 355 12448.20 95.55 54582.65 88888.00 2015-12-21 19:43:01.750 355 12448.25 95.58 54582.62 88888.00 2015-12-21 19:43:01.875 355 12448.25 95.60 54582.65 88888.00 2015-12-21 19:43:02.000 355 12448.17 95.55 54582.65 88888.00 2015-12-21 19:43:02.125 355 12448.12 95.58 54582.68 88888.00 2015-12-21 19:43:02.250 355 12448.15 95.58 54582.68 88888.00 2015-12-21 19:43:02.375 355 12448.15 95.60 54582.68 88888.00 2015-12-21 19:43:02.500 355 12448.15 95.58 54582.65 88888.00 2015-12-21 19:43:02.625 355 12448.20 95.58 54582.68 88888.00 2015-12-21 19:43:02.750 355 12448.27 95.55 54582.68 88888.00 2015-12-21 19:43:02.875 355 12448.27 95.55 54582.65 88888.00 2015-12-21 19:43:03.000 355 12448.20 95.55 54582.62 88888.00 2015-12-21 19:43:03.125 355 12448.17 95.53 54582.62 88888.00 2015-12-21 19:43:03.250 355 12448.20 95.50 54582.62 88888.00 2015-12-21 19:43:03.375 355 12448.23 95.55 54582.65 88888.00 2015-12-21 19:43:03.500 355 12448.23 95.58 54582.65 88888.00 2015-12-21 19:43:03.625 355 12448.25 95.58 54582.62 88888.00 2015-12-21 19:43:03.750 355 12448.23 95.58 54582.60 88888.00 2015-12-21 19:43:03.875 355 12448.25 95.58 54582.60 88888.00 2015-12-21 19:43:04.000 355 12448.25 95.60 54582.62 88888.00 2015-12-21 19:43:04.125 355 12448.25 95.58 54582.65 88888.00 2015-12-21 19:43:04.250 355 12448.25 95.60 54582.62 88888.00 2015-12-21 19:43:04.375 355 12448.30 95.58 54582.60 88888.00 2015-12-21 19:43:04.500 355 12448.35 95.58 54582.60 88888.00 2015-12-21 19:43:04.625 355 12448.40 95.55 54582.57 88888.00 2015-12-21 19:43:04.750 355 12448.40 95.58 54582.55 88888.00 2015-12-21 19:43:04.875 355 12448.35 95.58 54582.55 88888.00 2015-12-21 19:43:05.000 355 12448.38 95.60 54582.57 88888.00 2015-12-21 19:43:05.125 355 12448.40 95.60 54582.62 88888.00 2015-12-21 19:43:05.250 355 12448.38 95.58 54582.62 88888.00 2015-12-21 19:43:05.375 355 12448.38 95.58 54582.60 88888.00 2015-12-21 19:43:05.500 355 12448.38 95.58 54582.60 88888.00 2015-12-21 19:43:05.625 355 12448.38 95.60 54582.60 88888.00 2015-12-21 19:43:05.750 355 12448.42 95.60 54582.60 88888.00 2015-12-21 19:43:05.875 355 12448.45 95.60 54582.57 88888.00 2015-12-21 19:43:06.000 355 12448.42 95.60 54582.57 88888.00 2015-12-21 19:43:06.125 355 12448.45 95.65 54582.60 88888.00 2015-12-21 19:43:06.250 355 12448.50 95.62 54582.60 88888.00 2015-12-21 19:43:06.375 355 12448.45 95.65 54582.60 88888.00 2015-12-21 19:43:06.500 355 12448.42 95.65 54582.60 88888.00 2015-12-21 19:43:06.625 355 12448.45 95.67 54582.60 88888.00 2015-12-21 19:43:06.750 355 12448.45 95.67 54582.62 88888.00 2015-12-21 19:43:06.875 355 12448.50 95.65 54582.60 88888.00 2015-12-21 19:43:07.000 355 12448.52 95.60 54582.57 88888.00 2015-12-21 19:43:07.125 355 12448.52 95.60 54582.60 88888.00 2015-12-21 19:43:07.250 355 12448.52 95.58 54582.60 88888.00 2015-12-21 19:43:07.375 355 12448.52 95.60 54582.57 88888.00 2015-12-21 19:43:07.500 355 12448.55 95.60 54582.57 88888.00 2015-12-21 19:43:07.625 355 12448.58 95.62 54582.55 88888.00 2015-12-21 19:43:07.750 355 12448.58 95.62 54582.55 88888.00 2015-12-21 19:43:07.875 355 12448.55 95.67 54582.55 88888.00 2015-12-21 19:43:08.000 355 12448.52 95.67 54582.55 88888.00 2015-12-21 19:43:08.125 355 12448.58 95.65 54582.55 88888.00 2015-12-21 19:43:08.250 355 12448.60 95.65 54582.55 88888.00 2015-12-21 19:43:08.375 355 12448.60 95.65 54582.57 88888.00 2015-12-21 19:43:08.500 355 12448.60 95.62 54582.57 88888.00 2015-12-21 19:43:08.625 355 12448.60 95.60 54582.55 88888.00 2015-12-21 19:43:08.750 355 12448.58 95.62 54582.55 88888.00 2015-12-21 19:43:08.875 355 12448.62 95.60 54582.55 88888.00 2015-12-21 19:43:09.000 355 12448.65 95.62 54582.53 88888.00 2015-12-21 19:43:09.125 355 12448.62 95.65 54582.55 88888.00 2015-12-21 19:43:09.250 355 12448.62 95.62 54582.57 88888.00 2015-12-21 19:43:09.375 355 12448.60 95.62 54582.55 88888.00 2015-12-21 19:43:09.500 355 12448.62 95.62 54582.55 88888.00 2015-12-21 19:43:09.625 355 12448.58 95.62 54582.55 88888.00 2015-12-21 19:43:09.750 355 12448.58 95.62 54582.57 88888.00 2015-12-21 19:43:09.875 355 12448.60 95.62 54582.62 88888.00 2015-12-21 19:43:10.000 355 12448.67 95.62 54582.60 88888.00 2015-12-21 19:43:10.125 355 12448.70 95.62 54582.57 88888.00 2015-12-21 19:43:10.250 355 12448.65 95.65 54582.57 88888.00 2015-12-21 19:43:10.375 355 12448.60 95.65 54582.55 88888.00 2015-12-21 19:43:10.500 355 12448.58 95.67 54582.55 88888.00 2015-12-21 19:43:10.625 355 12448.62 95.65 54582.53 88888.00 2015-12-21 19:43:10.750 355 12448.65 95.60 54582.55 88888.00 2015-12-21 19:43:10.875 355 12448.67 95.65 54582.55 88888.00 2015-12-21 19:43:11.000 355 12448.70 95.62 54582.53 88888.00 2015-12-21 19:43:11.125 355 12448.67 95.62 54582.50 88888.00 2015-12-21 19:43:11.250 355 12448.67 95.62 54582.53 88888.00 2015-12-21 19:43:11.375 355 12448.67 95.65 54582.50 88888.00 2015-12-21 19:43:11.500 355 12448.62 95.65 54582.50 88888.00 2015-12-21 19:43:11.625 355 12448.65 95.65 54582.47 88888.00 2015-12-21 19:43:11.750 355 12448.65 95.62 54582.50 88888.00 2015-12-21 19:43:11.875 355 12448.65 95.70 54582.53 88888.00 2015-12-21 19:43:12.000 355 12448.67 95.67 54582.50 88888.00 2015-12-21 19:43:12.125 355 12448.70 95.67 54582.53 88888.00 2015-12-21 19:43:12.250 355 12448.65 95.67 54582.55 88888.00 2015-12-21 19:43:12.375 355 12448.65 95.70 54582.53 88888.00 2015-12-21 19:43:12.500 355 12448.70 95.72 54582.53 88888.00 2015-12-21 19:43:12.625 355 12448.70 95.72 54582.53 88888.00 2015-12-21 19:43:12.750 355 12448.70 95.70 54582.53 88888.00 2015-12-21 19:43:12.875 355 12448.70 95.70 54582.53 88888.00 2015-12-21 19:43:13.000 355 12448.67 95.70 54582.55 88888.00 2015-12-21 19:43:13.125 355 12448.70 95.70 54582.55 88888.00 2015-12-21 19:43:13.250 355 12448.67 95.65 54582.53 88888.00 2015-12-21 19:43:13.375 355 12448.73 95.67 54582.53 88888.00 2015-12-21 19:43:13.500 355 12448.70 95.67 54582.53 88888.00 2015-12-21 19:43:13.625 355 12448.67 95.67 54582.53 88888.00 2015-12-21 19:43:13.750 355 12448.67 95.70 54582.53 88888.00 2015-12-21 19:43:13.875 355 12448.67 95.67 54582.55 88888.00 2015-12-21 19:43:14.000 355 12448.67 95.67 54582.53 88888.00 2015-12-21 19:43:14.125 355 12448.73 95.67 54582.53 88888.00 2015-12-21 19:43:14.250 355 12448.73 95.67 54582.53 88888.00 2015-12-21 19:43:14.375 355 12448.80 95.67 54582.53 88888.00 2015-12-21 19:43:14.500 355 12448.75 95.72 54582.53 88888.00 2015-12-21 19:43:14.625 355 12448.62 95.70 54582.53 88888.00 2015-12-21 19:43:14.750 355 12448.62 95.70 54582.55 88888.00 2015-12-21 19:43:14.875 355 12448.67 95.67 54582.55 88888.00 2015-12-21 19:43:15.000 355 12448.73 95.72 54582.50 88888.00 2015-12-21 19:43:15.125 355 12448.75 95.72 54582.53 88888.00 2015-12-21 19:43:15.250 355 12448.75 95.72 54582.53 88888.00 2015-12-21 19:43:15.375 355 12448.80 95.70 54582.50 88888.00 2015-12-21 19:43:15.500 355 12448.80 95.72 54582.50 88888.00 2015-12-21 19:43:15.625 355 12448.80 95.72 54582.53 88888.00 2015-12-21 19:43:15.750 355 12448.75 95.72 54582.47 88888.00 2015-12-21 19:43:15.875 355 12448.73 95.72 54582.50 88888.00 2015-12-21 19:43:16.000 355 12448.77 95.72 54582.50 88888.00 2015-12-21 19:43:16.125 355 12448.85 95.75 54582.50 88888.00 2015-12-21 19:43:16.250 355 12448.75 95.72 54582.53 88888.00 2015-12-21 19:43:16.375 355 12448.75 95.75 54582.50 88888.00 2015-12-21 19:43:16.500 355 12448.73 95.75 54582.53 88888.00 2015-12-21 19:43:16.625 355 12448.73 95.75 54582.55 88888.00 2015-12-21 19:43:16.750 355 12448.67 95.72 54582.55 88888.00 2015-12-21 19:43:16.875 355 12448.70 95.72 54582.53 88888.00 2015-12-21 19:43:17.000 355 12448.77 95.72 54582.50 88888.00 2015-12-21 19:43:17.125 355 12448.83 95.72 54582.50 88888.00 2015-12-21 19:43:17.250 355 12448.83 95.78 54582.53 88888.00 2015-12-21 19:43:17.375 355 12448.85 95.75 54582.55 88888.00 2015-12-21 19:43:17.500 355 12448.83 95.70 54582.53 88888.00 2015-12-21 19:43:17.625 355 12448.83 95.72 54582.53 88888.00 2015-12-21 19:43:17.750 355 12448.90 95.72 54582.53 88888.00 2015-12-21 19:43:17.875 355 12448.92 95.75 54582.50 88888.00 2015-12-21 19:43:18.000 355 12448.83 95.75 54582.50 88888.00 2015-12-21 19:43:18.125 355 12448.85 95.75 54582.50 88888.00 2015-12-21 19:43:18.250 355 12448.88 95.75 54582.50 88888.00 2015-12-21 19:43:18.375 355 12448.90 95.75 54582.50 88888.00 2015-12-21 19:43:18.500 355 12448.85 95.78 54582.53 88888.00 2015-12-21 19:43:18.625 355 12448.80 95.83 54582.50 88888.00 2015-12-21 19:43:18.750 355 12448.85 95.80 54582.50 88888.00 2015-12-21 19:43:18.875 355 12448.88 95.75 54582.53 88888.00 2015-12-21 19:43:19.000 355 12448.85 95.78 54582.50 88888.00 2015-12-21 19:43:19.125 355 12448.88 95.80 54582.50 88888.00 2015-12-21 19:43:19.250 355 12448.90 95.80 54582.50 88888.00 2015-12-21 19:43:19.375 355 12448.90 95.78 54582.50 88888.00 2015-12-21 19:43:19.500 355 12448.85 95.75 54582.50 88888.00 2015-12-21 19:43:19.625 355 12448.80 95.78 54582.47 88888.00 2015-12-21 19:43:19.750 355 12448.85 95.75 54582.50 88888.00 2015-12-21 19:43:19.875 355 12448.92 95.78 54582.50 88888.00 2015-12-21 19:43:20.000 355 12448.92 95.78 54582.47 88888.00 2015-12-21 19:43:20.125 355 12448.98 95.78 54582.47 88888.00 2015-12-21 19:43:20.250 355 12448.92 95.75 54582.47 88888.00 2015-12-21 19:43:20.375 355 12448.95 95.80 54582.50 88888.00 2015-12-21 19:43:20.500 355 12448.98 95.80 54582.47 88888.00 2015-12-21 19:43:20.625 355 12448.95 95.80 54582.47 88888.00 2015-12-21 19:43:20.750 355 12448.95 95.83 54582.47 88888.00 2015-12-21 19:43:20.875 355 12448.98 95.83 54582.50 88888.00 2015-12-21 19:43:21.000 355 12449.00 95.85 54582.45 88888.00 2015-12-21 19:43:21.125 355 12449.02 95.88 54582.47 88888.00 2015-12-21 19:43:21.250 355 12449.00 95.83 54582.47 88888.00 2015-12-21 19:43:21.375 355 12448.98 95.83 54582.45 88888.00 2015-12-21 19:43:21.500 355 12448.98 95.80 54582.45 88888.00 2015-12-21 19:43:21.625 355 12449.02 95.80 54582.45 88888.00 2015-12-21 19:43:21.750 355 12448.98 95.83 54582.47 88888.00 2015-12-21 19:43:21.875 355 12448.98 95.83 54582.50 88888.00 2015-12-21 19:43:22.000 355 12448.98 95.85 54582.45 88888.00 2015-12-21 19:43:22.125 355 12448.98 95.85 54582.43 88888.00 2015-12-21 19:43:22.250 355 12448.95 95.83 54582.43 88888.00 2015-12-21 19:43:22.375 355 12449.00 95.83 54582.45 88888.00 2015-12-21 19:43:22.500 355 12449.02 95.80 54582.45 88888.00 2015-12-21 19:43:22.625 355 12449.00 95.80 54582.45 88888.00 2015-12-21 19:43:22.750 355 12449.00 95.80 54582.47 88888.00 2015-12-21 19:43:22.875 355 12449.00 95.80 54582.47 88888.00 2015-12-21 19:43:23.000 355 12449.02 95.83 54582.45 88888.00 2015-12-21 19:43:23.125 355 12449.02 95.83 54582.47 88888.00 2015-12-21 19:43:23.250 355 12449.05 95.85 54582.47 88888.00 2015-12-21 19:43:23.375 355 12449.08 95.88 54582.45 88888.00 2015-12-21 19:43:23.500 355 12449.08 95.88 54582.45 88888.00 2015-12-21 19:43:23.625 355 12449.05 95.88 54582.45 88888.00 2015-12-21 19:43:23.750 355 12449.02 95.88 54582.43 88888.00 2015-12-21 19:43:23.875 355 12449.08 95.85 54582.43 88888.00 2015-12-21 19:43:24.000 355 12449.08 95.85 54582.43 88888.00 2015-12-21 19:43:24.125 355 12449.10 95.85 54582.40 88888.00 2015-12-21 19:43:24.250 355 12449.15 95.85 54582.40 88888.00 2015-12-21 19:43:24.375 355 12449.12 95.85 54582.43 88888.00 2015-12-21 19:43:24.500 355 12449.10 95.88 54582.40 88888.00 2015-12-21 19:43:24.625 355 12449.15 95.88 54582.40 88888.00 2015-12-21 19:43:24.750 355 12449.17 95.88 54582.43 88888.00 2015-12-21 19:43:24.875 355 12449.17 95.88 54582.43 88888.00 2015-12-21 19:43:25.000 355 12449.17 95.88 54582.40 88888.00 2015-12-21 19:43:25.125 355 12449.17 95.88 54582.40 88888.00 2015-12-21 19:43:25.250 355 12449.17 95.90 54582.43 88888.00 2015-12-21 19:43:25.375 355 12449.20 95.92 54582.43 88888.00 2015-12-21 19:43:25.500 355 12449.27 95.90 54582.40 88888.00 2015-12-21 19:43:25.625 355 12449.27 95.88 54582.40 88888.00 2015-12-21 19:43:25.750 355 12449.23 95.85 54582.40 88888.00 2015-12-21 19:43:25.875 355 12449.23 95.85 54582.40 88888.00 2015-12-21 19:43:26.000 355 12449.27 95.85 54582.38 88888.00 2015-12-21 19:43:26.125 355 12449.25 95.85 54582.38 88888.00 2015-12-21 19:43:26.250 355 12449.27 95.83 54582.38 88888.00 2015-12-21 19:43:26.375 355 12449.35 95.83 54582.38 88888.00 2015-12-21 19:43:26.500 355 12449.33 95.83 54582.38 88888.00 2015-12-21 19:43:26.625 355 12449.33 95.80 54582.38 88888.00 2015-12-21 19:43:26.750 355 12449.35 95.85 54582.38 88888.00 2015-12-21 19:43:26.875 355 12449.38 95.83 54582.38 88888.00 2015-12-21 19:43:27.000 355 12449.40 95.83 54582.38 88888.00 2015-12-21 19:43:27.125 355 12449.42 95.83 54582.38 88888.00 2015-12-21 19:43:27.250 355 12449.50 95.83 54582.35 88888.00 2015-12-21 19:43:27.375 355 12449.52 95.85 54582.38 88888.00 2015-12-21 19:43:27.500 355 12449.45 95.85 54582.40 88888.00 2015-12-21 19:43:27.625 355 12449.38 95.85 54582.40 88888.00 2015-12-21 19:43:27.750 355 12449.38 95.83 54582.38 88888.00 2015-12-21 19:43:27.875 355 12449.45 95.83 54582.38 88888.00 2015-12-21 19:43:28.000 355 12449.55 95.80 54582.38 88888.00 2015-12-21 19:43:28.125 355 12449.55 95.83 54582.38 88888.00 2015-12-21 19:43:28.250 355 12449.48 95.80 54582.38 88888.00 2015-12-21 19:43:28.375 355 12449.48 95.80 54582.35 88888.00 2015-12-21 19:43:28.500 355 12449.55 95.80 54582.38 88888.00 2015-12-21 19:43:28.625 355 12449.58 95.83 54582.38 88888.00 2015-12-21 19:43:28.750 355 12449.55 95.80 54582.38 88888.00 2015-12-21 19:43:28.875 355 12449.60 95.80 54582.38 88888.00 2015-12-21 19:43:29.000 355 12449.62 95.83 54582.38 88888.00 2015-12-21 19:43:29.125 355 12449.65 95.83 54582.38 88888.00 2015-12-21 19:43:29.250 355 12449.62 95.83 54582.38 88888.00 2015-12-21 19:43:29.375 355 12449.65 95.80 54582.38 88888.00 2015-12-21 19:43:29.500 355 12449.70 95.80 54582.38 88888.00 2015-12-21 19:43:29.625 355 12449.73 95.75 54582.35 88888.00 2015-12-21 19:43:29.750 355 12449.75 95.78 54582.35 88888.00 2015-12-21 19:43:29.875 355 12449.77 95.75 54582.35 88888.00 2015-12-21 19:43:30.000 355 12449.77 95.80 54582.35 88888.00 2015-12-21 19:43:30.125 355 12449.75 95.72 54582.35 88888.00 2015-12-21 19:43:30.250 355 12449.77 95.78 54582.38 88888.00 2015-12-21 19:43:30.375 355 12449.80 95.83 54582.38 88888.00 2015-12-21 19:43:30.500 355 12449.77 95.83 54582.38 88888.00 2015-12-21 19:43:30.625 355 12449.80 95.78 54582.32 88888.00 2015-12-21 19:43:30.750 355 12449.80 95.80 54582.35 88888.00 2015-12-21 19:43:30.875 355 12449.75 95.78 54582.38 88888.00 2015-12-21 19:43:31.000 355 12449.77 95.72 54582.35 88888.00 2015-12-21 19:43:31.125 355 12449.83 95.75 54582.35 88888.00 2015-12-21 19:43:31.250 355 12449.88 95.75 54582.38 88888.00 2015-12-21 19:43:31.375 355 12449.90 95.75 54582.32 88888.00 2015-12-21 19:43:31.500 355 12449.90 95.72 54582.30 88888.00 2015-12-21 19:43:31.625 355 12449.95 95.75 54582.32 88888.00 2015-12-21 19:43:31.750 355 12449.98 95.78 54582.30 88888.00 2015-12-21 19:43:31.875 355 12449.90 95.80 54582.32 88888.00 2015-12-21 19:43:32.000 355 12449.83 95.78 54582.32 88888.00 2015-12-21 19:43:32.125 355 12449.83 95.70 54582.32 88888.00 2015-12-21 19:43:32.250 355 12449.85 95.70 54582.32 88888.00 2015-12-21 19:43:32.375 355 12449.95 95.72 54582.35 88888.00 2015-12-21 19:43:32.500 355 12449.90 95.70 54582.35 88888.00 2015-12-21 19:43:32.625 355 12449.88 95.72 54582.32 88888.00 2015-12-21 19:43:32.750 355 12449.88 95.72 54582.35 88888.00 2015-12-21 19:43:32.875 355 12449.92 95.67 54582.32 88888.00 2015-12-21 19:43:33.000 355 12449.95 95.67 54582.32 88888.00 2015-12-21 19:43:33.125 355 12449.92 95.67 54582.32 88888.00 2015-12-21 19:43:33.250 355 12449.88 95.70 54582.35 88888.00 2015-12-21 19:43:33.375 355 12449.92 95.65 54582.35 88888.00 2015-12-21 19:43:33.500 355 12449.95 95.65 54582.35 88888.00 2015-12-21 19:43:33.625 355 12450.00 95.65 54582.32 88888.00 2015-12-21 19:43:33.750 355 12450.00 95.70 54582.35 88888.00 2015-12-21 19:43:33.875 355 12450.05 95.70 54582.38 88888.00 2015-12-21 19:43:34.000 355 12450.08 95.70 54582.32 88888.00 2015-12-21 19:43:34.125 355 12450.00 95.67 54582.32 88888.00 2015-12-21 19:43:34.250 355 12449.95 95.65 54582.35 88888.00 2015-12-21 19:43:34.375 355 12450.02 95.67 54582.35 88888.00 2015-12-21 19:43:34.500 355 12450.10 95.70 54582.35 88888.00 2015-12-21 19:43:34.625 355 12450.10 95.67 54582.35 88888.00 2015-12-21 19:43:34.750 355 12450.15 95.70 54582.32 88888.00 2015-12-21 19:43:34.875 355 12450.15 95.67 54582.35 88888.00 2015-12-21 19:43:35.000 355 12450.12 95.65 54582.32 88888.00 2015-12-21 19:43:35.125 355 12450.12 95.65 54582.32 88888.00 2015-12-21 19:43:35.250 355 12450.15 95.65 54582.35 88888.00 2015-12-21 19:43:35.375 355 12450.20 95.67 54582.32 88888.00 2015-12-21 19:43:35.500 355 12450.23 95.62 54582.32 88888.00 2015-12-21 19:43:35.625 355 12450.25 95.62 54582.32 88888.00 2015-12-21 19:43:35.750 355 12450.23 95.60 54582.35 88888.00 2015-12-21 19:43:35.875 355 12450.15 95.62 54582.32 88888.00 2015-12-21 19:43:36.000 355 12450.15 95.62 54582.32 88888.00 2015-12-21 19:43:36.125 355 12450.17 95.62 54582.32 88888.00 2015-12-21 19:43:36.250 355 12450.15 95.60 54582.32 88888.00 2015-12-21 19:43:36.375 355 12450.23 95.60 54582.30 88888.00 2015-12-21 19:43:36.500 355 12450.33 95.60 54582.32 88888.00 2015-12-21 19:43:36.625 355 12450.35 95.62 54582.32 88888.00 2015-12-21 19:43:36.750 355 12450.27 95.60 54582.35 88888.00 2015-12-21 19:43:36.875 355 12450.35 95.60 54582.35 88888.00 2015-12-21 19:43:37.000 355 12450.35 95.55 54582.38 88888.00 2015-12-21 19:43:37.125 355 12450.35 95.55 54582.35 88888.00 2015-12-21 19:43:37.250 355 12450.40 95.58 54582.32 88888.00 2015-12-21 19:43:37.375 355 12450.40 95.60 54582.35 88888.00 2015-12-21 19:43:37.500 355 12450.38 95.58 54582.35 88888.00 2015-12-21 19:43:37.625 355 12450.35 95.58 54582.35 88888.00 2015-12-21 19:43:37.750 355 12450.33 95.58 54582.38 88888.00 2015-12-21 19:43:37.875 355 12450.27 95.60 54582.38 88888.00 2015-12-21 19:43:38.000 355 12450.27 95.60 54582.35 88888.00 2015-12-21 19:43:38.125 355 12450.38 95.58 54582.32 88888.00 2015-12-21 19:43:38.250 355 12450.38 95.55 54582.32 88888.00 2015-12-21 19:43:38.375 355 12450.40 95.58 54582.32 88888.00 2015-12-21 19:43:38.500 355 12450.42 95.58 54582.32 88888.00 2015-12-21 19:43:38.625 355 12450.45 95.60 54582.32 88888.00 2015-12-21 19:43:38.750 355 12450.50 95.60 54582.35 88888.00 2015-12-21 19:43:38.875 355 12450.48 95.58 54582.38 88888.00 2015-12-21 19:43:39.000 355 12450.52 95.58 54582.38 88888.00 2015-12-21 19:43:39.125 355 12450.52 95.55 54582.35 88888.00 2015-12-21 19:43:39.250 355 12450.48 95.50 54582.32 88888.00 2015-12-21 19:43:39.375 355 12450.50 95.53 54582.30 88888.00 2015-12-21 19:43:39.500 355 12450.50 95.53 54582.32 88888.00 2015-12-21 19:43:39.625 355 12450.48 95.50 54582.32 88888.00 2015-12-21 19:43:39.750 355 12450.48 95.50 54582.35 88888.00 2015-12-21 19:43:39.875 355 12450.52 95.53 54582.35 88888.00 2015-12-21 19:43:40.000 355 12450.52 95.53 54582.35 88888.00 2015-12-21 19:43:40.125 355 12450.48 95.53 54582.35 88888.00 2015-12-21 19:43:40.250 355 12450.45 95.53 54582.40 88888.00 2015-12-21 19:43:40.375 355 12450.48 95.50 54582.38 88888.00 2015-12-21 19:43:40.500 355 12450.42 95.47 54582.38 88888.00 2015-12-21 19:43:40.625 355 12450.48 95.50 54582.38 88888.00 2015-12-21 19:43:40.750 355 12450.52 95.53 54582.38 88888.00 2015-12-21 19:43:40.875 355 12450.52 95.53 54582.38 88888.00 2015-12-21 19:43:41.000 355 12450.50 95.47 54582.38 88888.00 2015-12-21 19:43:41.125 355 12450.55 95.47 54582.35 88888.00 2015-12-21 19:43:41.250 355 12450.58 95.47 54582.35 88888.00 2015-12-21 19:43:41.375 355 12450.58 95.47 54582.38 88888.00 2015-12-21 19:43:41.500 355 12450.50 95.45 54582.35 88888.00 2015-12-21 19:43:41.625 355 12450.52 95.42 54582.38 88888.00 2015-12-21 19:43:41.750 355 12450.58 95.42 54582.38 88888.00 2015-12-21 19:43:41.875 355 12450.62 95.45 54582.38 88888.00 2015-12-21 19:43:42.000 355 12450.62 95.42 54582.38 88888.00 2015-12-21 19:43:42.125 355 12450.62 95.42 54582.38 88888.00 2015-12-21 19:43:42.250 355 12450.65 95.42 54582.38 88888.00 2015-12-21 19:43:42.375 355 12450.62 95.42 54582.38 88888.00 2015-12-21 19:43:42.500 355 12450.58 95.40 54582.38 88888.00 2015-12-21 19:43:42.625 355 12450.65 95.45 54582.38 88888.00 2015-12-21 19:43:42.750 355 12450.67 95.45 54582.40 88888.00 2015-12-21 19:43:42.875 355 12450.60 95.45 54582.40 88888.00 2015-12-21 19:43:43.000 355 12450.62 95.45 54582.40 88888.00 2015-12-21 19:43:43.125 355 12450.65 95.45 54582.43 88888.00 2015-12-21 19:43:43.250 355 12450.60 95.45 54582.43 88888.00 2015-12-21 19:43:43.375 355 12450.58 95.47 54582.40 88888.00 2015-12-21 19:43:43.500 355 12450.55 95.42 54582.40 88888.00 2015-12-21 19:43:43.625 355 12450.60 95.42 54582.43 88888.00 2015-12-21 19:43:43.750 355 12450.62 95.42 54582.43 88888.00 2015-12-21 19:43:43.875 355 12450.62 95.40 54582.40 88888.00 2015-12-21 19:43:44.000 355 12450.65 95.40 54582.43 88888.00 2015-12-21 19:43:44.125 355 12450.65 95.45 54582.43 88888.00 2015-12-21 19:43:44.250 355 12450.65 95.47 54582.43 88888.00 2015-12-21 19:43:44.375 355 12450.65 95.42 54582.40 88888.00 2015-12-21 19:43:44.500 355 12450.62 95.38 54582.40 88888.00 2015-12-21 19:43:44.625 355 12450.65 95.35 54582.38 88888.00 2015-12-21 19:43:44.750 355 12450.73 95.38 54582.40 88888.00 2015-12-21 19:43:44.875 355 12450.75 95.38 54582.43 88888.00 2015-12-21 19:43:45.000 355 12450.73 95.35 54582.43 88888.00 2015-12-21 19:43:45.125 355 12450.65 95.33 54582.45 88888.00 2015-12-21 19:43:45.250 355 12450.67 95.35 54582.45 88888.00 2015-12-21 19:43:45.375 355 12450.65 95.33 54582.43 88888.00 2015-12-21 19:43:45.500 355 12450.62 95.38 54582.43 88888.00 2015-12-21 19:43:45.625 355 12450.70 95.40 54582.43 88888.00 2015-12-21 19:43:45.750 355 12450.67 95.38 54582.45 88888.00 2015-12-21 19:43:45.875 355 12450.62 95.40 54582.45 88888.00 2015-12-21 19:43:46.000 355 12450.60 95.35 54582.47 88888.00 2015-12-21 19:43:46.125 355 12450.62 95.33 54582.45 88888.00 2015-12-21 19:43:46.250 355 12450.67 95.35 54582.45 88888.00 2015-12-21 19:43:46.375 355 12450.62 95.35 54582.45 88888.00 2015-12-21 19:43:46.500 355 12450.62 95.35 54582.47 88888.00 2015-12-21 19:43:46.625 355 12450.62 95.33 54582.47 88888.00 2015-12-21 19:43:46.750 355 12450.55 95.30 54582.47 88888.00 2015-12-21 19:43:46.875 355 12450.55 95.33 54582.47 88888.00 2015-12-21 19:43:47.000 355 12450.55 95.35 54582.45 88888.00 2015-12-21 19:43:47.125 355 12450.60 95.35 54582.47 88888.00 2015-12-21 19:43:47.250 355 12450.62 95.35 54582.50 88888.00 2015-12-21 19:43:47.375 355 12450.60 95.35 54582.47 88888.00 2015-12-21 19:43:47.500 355 12450.58 95.30 54582.47 88888.00 2015-12-21 19:43:47.625 355 12450.60 95.30 54582.47 88888.00 2015-12-21 19:43:47.750 355 12450.62 95.30 54582.47 88888.00 2015-12-21 19:43:47.875 355 12450.70 95.30 54582.47 88888.00 2015-12-21 19:43:48.000 355 12450.65 95.30 54582.47 88888.00 2015-12-21 19:43:48.125 355 12450.65 95.25 54582.50 88888.00 2015-12-21 19:43:48.250 355 12450.60 95.25 54582.50 88888.00 2015-12-21 19:43:48.375 355 12450.62 95.28 54582.50 88888.00 2015-12-21 19:43:48.500 355 12450.70 95.25 54582.47 88888.00 2015-12-21 19:43:48.625 355 12450.70 95.30 54582.50 88888.00 2015-12-21 19:43:48.750 355 12450.65 95.30 54582.50 88888.00 2015-12-21 19:43:48.875 355 12450.65 95.28 54582.50 88888.00 2015-12-21 19:43:49.000 355 12450.70 95.28 54582.50 88888.00 2015-12-21 19:43:49.125 355 12450.73 95.28 54582.53 88888.00 2015-12-21 19:43:49.250 355 12450.67 95.25 54582.53 88888.00 2015-12-21 19:43:49.375 355 12450.70 95.25 54582.53 88888.00 2015-12-21 19:43:49.500 355 12450.73 95.28 54582.53 88888.00 2015-12-21 19:43:49.625 355 12450.73 95.30 54582.53 88888.00 2015-12-21 19:43:49.750 355 12450.73 95.28 54582.53 88888.00 2015-12-21 19:43:49.875 355 12450.73 95.28 54582.55 88888.00 2015-12-21 19:43:50.000 355 12450.73 95.30 54582.55 88888.00 2015-12-21 19:43:50.125 355 12450.75 95.28 54582.60 88888.00 2015-12-21 19:43:50.250 355 12450.67 95.22 54582.60 88888.00 2015-12-21 19:43:50.375 355 12450.62 95.25 54582.57 88888.00 2015-12-21 19:43:50.500 355 12450.60 95.30 54582.57 88888.00 2015-12-21 19:43:50.625 355 12450.62 95.28 54582.57 88888.00 2015-12-21 19:43:50.750 355 12450.65 95.28 54582.57 88888.00 2015-12-21 19:43:50.875 355 12450.62 95.25 54582.57 88888.00 2015-12-21 19:43:51.000 355 12450.65 95.25 54582.55 88888.00 2015-12-21 19:43:51.125 355 12450.65 95.22 54582.57 88888.00 2015-12-21 19:43:51.250 355 12450.60 95.20 54582.57 88888.00 2015-12-21 19:43:51.375 355 12450.62 95.20 54582.57 88888.00 2015-12-21 19:43:51.500 355 12450.52 95.20 54582.57 88888.00 2015-12-21 19:43:51.625 355 12450.55 95.20 54582.62 88888.00 2015-12-21 19:43:51.750 355 12450.60 95.20 54582.62 88888.00 2015-12-21 19:43:51.875 355 12450.62 95.22 54582.60 88888.00 2015-12-21 19:43:52.000 355 12450.70 95.22 54582.57 88888.00 2015-12-21 19:43:52.125 355 12450.73 95.20 54582.60 88888.00 2015-12-21 19:43:52.250 355 12450.67 95.20 54582.65 88888.00 2015-12-21 19:43:52.375 355 12450.65 95.20 54582.65 88888.00 2015-12-21 19:43:52.500 355 12450.62 95.17 54582.60 88888.00 2015-12-21 19:43:52.625 355 12450.67 95.22 54582.60 88888.00 2015-12-21 19:43:52.750 355 12450.67 95.20 54582.60 88888.00 2015-12-21 19:43:52.875 355 12450.65 95.22 54582.62 88888.00 2015-12-21 19:43:53.000 355 12450.65 95.20 54582.60 88888.00 2015-12-21 19:43:53.125 355 12450.67 95.20 54582.62 88888.00 2015-12-21 19:43:53.250 355 12450.58 95.20 54582.62 88888.00 2015-12-21 19:43:53.375 355 12450.55 95.22 54582.62 88888.00 2015-12-21 19:43:53.500 355 12450.60 95.22 54582.62 88888.00 2015-12-21 19:43:53.625 355 12450.60 95.25 54582.65 88888.00 2015-12-21 19:43:53.750 355 12450.60 95.25 54582.62 88888.00 2015-12-21 19:43:53.875 355 12450.60 95.28 54582.62 88888.00 2015-12-21 19:43:54.000 355 12450.62 95.30 54582.60 88888.00 2015-12-21 19:43:54.125 355 12450.58 95.25 54582.60 88888.00 2015-12-21 19:43:54.250 355 12450.48 95.22 54582.65 88888.00 2015-12-21 19:43:54.375 355 12450.48 95.22 54582.65 88888.00 2015-12-21 19:43:54.500 355 12450.50 95.20 54582.68 88888.00 2015-12-21 19:43:54.625 355 12450.55 95.20 54582.68 88888.00 2015-12-21 19:43:54.750 355 12450.58 95.17 54582.65 88888.00 2015-12-21 19:43:54.875 355 12450.62 95.15 54582.65 88888.00 2015-12-21 19:43:55.000 355 12450.60 95.17 54582.65 88888.00 2015-12-21 19:43:55.125 355 12450.55 95.15 54582.68 88888.00 2015-12-21 19:43:55.250 355 12450.52 95.15 54582.65 88888.00 2015-12-21 19:43:55.375 355 12450.50 95.15 54582.65 88888.00 2015-12-21 19:43:55.500 355 12450.50 95.12 54582.62 88888.00 2015-12-21 19:43:55.625 355 12450.48 95.15 54582.65 88888.00 2015-12-21 19:43:55.750 355 12450.45 95.17 54582.65 88888.00 2015-12-21 19:43:55.875 355 12450.50 95.20 54582.68 88888.00 2015-12-21 19:43:56.000 355 12450.52 95.15 54582.65 88888.00 2015-12-21 19:43:56.125 355 12450.55 95.17 54582.70 88888.00 2015-12-21 19:43:56.250 355 12450.55 95.17 54582.72 88888.00 2015-12-21 19:43:56.375 355 12450.58 95.17 54582.72 88888.00 2015-12-21 19:43:56.500 355 12450.58 95.20 54582.68 88888.00 2015-12-21 19:43:56.625 355 12450.58 95.15 54582.68 88888.00 2015-12-21 19:43:56.750 355 12450.52 95.15 54582.68 88888.00 2015-12-21 19:43:56.875 355 12450.52 95.17 54582.68 88888.00 2015-12-21 19:43:57.000 355 12450.50 95.17 54582.68 88888.00 2015-12-21 19:43:57.125 355 12450.48 95.17 54582.68 88888.00 2015-12-21 19:43:57.250 355 12450.48 95.10 54582.68 88888.00 2015-12-21 19:43:57.375 355 12450.48 95.10 54582.70 88888.00 2015-12-21 19:43:57.500 355 12450.45 95.10 54582.72 88888.00 2015-12-21 19:43:57.625 355 12450.45 95.12 54582.72 88888.00 2015-12-21 19:43:57.750 355 12450.40 95.10 54582.72 88888.00 2015-12-21 19:43:57.875 355 12450.38 95.10 54582.70 88888.00 2015-12-21 19:43:58.000 355 12450.40 95.10 54582.70 88888.00 2015-12-21 19:43:58.125 355 12450.42 95.12 54582.70 88888.00 2015-12-21 19:43:58.250 355 12450.35 95.08 54582.72 88888.00 2015-12-21 19:43:58.375 355 12450.45 95.08 54582.75 88888.00 2015-12-21 19:43:58.500 355 12450.48 95.10 54582.72 88888.00 2015-12-21 19:43:58.625 355 12450.45 95.15 54582.72 88888.00 2015-12-21 19:43:58.750 355 12450.45 95.10 54582.70 88888.00 2015-12-21 19:43:58.875 355 12450.42 95.10 54582.72 88888.00 2015-12-21 19:43:59.000 355 12450.42 95.08 54582.72 88888.00 2015-12-21 19:43:59.125 355 12450.45 95.08 54582.72 88888.00 2015-12-21 19:43:59.250 355 12450.45 95.05 54582.72 88888.00 2015-12-21 19:43:59.375 355 12450.48 95.08 54582.72 88888.00 2015-12-21 19:43:59.500 355 12450.50 95.10 54582.72 88888.00 2015-12-21 19:43:59.625 355 12450.48 95.10 54582.72 88888.00 2015-12-21 19:43:59.750 355 12450.45 95.08 54582.72 88888.00 2015-12-21 19:43:59.875 355 12450.45 95.08 54582.72 88888.00 2015-12-21 19:44:00.000 355 12450.40 95.10 54582.75 88888.00 2015-12-21 19:44:00.125 355 12450.45 95.10 54582.75 88888.00 2015-12-21 19:44:00.250 355 12450.40 95.00 54582.75 88888.00 2015-12-21 19:44:00.375 355 12450.38 95.00 54582.75 88888.00 2015-12-21 19:44:00.500 355 12450.35 94.97 54582.75 88888.00 2015-12-21 19:44:00.625 355 12450.38 94.97 54582.72 88888.00 2015-12-21 19:44:00.750 355 12450.38 94.97 54582.75 88888.00 2015-12-21 19:44:00.875 355 12450.42 94.97 54582.78 88888.00 2015-12-21 19:44:01.000 355 12450.48 95.00 54582.75 88888.00 2015-12-21 19:44:01.125 355 12450.45 95.03 54582.78 88888.00 2015-12-21 19:44:01.250 355 12450.40 95.00 54582.78 88888.00 2015-12-21 19:44:01.375 355 12450.48 95.00 54582.72 88888.00 2015-12-21 19:44:01.500 355 12450.50 95.00 54582.75 88888.00 2015-12-21 19:44:01.625 355 12450.45 95.00 54582.78 88888.00 2015-12-21 19:44:01.750 355 12450.42 94.97 54582.75 88888.00 2015-12-21 19:44:01.875 355 12450.40 94.95 54582.75 88888.00 2015-12-21 19:44:02.000 355 12450.42 94.95 54582.75 88888.00 2015-12-21 19:44:02.125 355 12450.50 94.92 54582.78 88888.00 2015-12-21 19:44:02.250 355 12450.45 94.88 54582.80 88888.00 2015-12-21 19:44:02.375 355 12450.45 94.92 54582.78 88888.00 2015-12-21 19:44:02.500 355 12450.45 94.92 54582.80 88888.00 2015-12-21 19:44:02.625 355 12450.45 94.92 54582.80 88888.00 2015-12-21 19:44:02.750 355 12450.40 94.92 54582.82 88888.00 2015-12-21 19:44:02.875 355 12450.38 94.90 54582.80 88888.00 2015-12-21 19:44:03.000 355 12450.48 94.88 54582.80 88888.00 2015-12-21 19:44:03.125 355 12450.45 94.90 54582.80 88888.00 2015-12-21 19:44:03.250 355 12450.38 94.85 54582.80 88888.00 2015-12-21 19:44:03.375 355 12450.33 94.85 54582.80 88888.00 2015-12-21 19:44:03.500 355 12450.33 94.83 54582.78 88888.00 2015-12-21 19:44:03.625 355 12450.30 94.85 54582.78 88888.00 2015-12-21 19:44:03.750 355 12450.30 94.80 54582.80 88888.00 2015-12-21 19:44:03.875 355 12450.33 94.80 54582.80 88888.00 2015-12-21 19:44:04.000 355 12450.35 94.80 54582.80 88888.00 2015-12-21 19:44:04.125 355 12450.35 94.85 54582.82 88888.00 2015-12-21 19:44:04.250 355 12450.38 94.83 54582.82 88888.00 2015-12-21 19:44:04.375 355 12450.40 94.85 54582.82 88888.00 2015-12-21 19:44:04.500 355 12450.38 94.85 54582.80 88888.00 2015-12-21 19:44:04.625 355 12450.35 94.80 54582.80 88888.00 2015-12-21 19:44:04.750 355 12450.38 94.80 54582.80 88888.00 2015-12-21 19:44:04.875 355 12450.45 94.78 54582.82 88888.00 2015-12-21 19:44:05.000 355 12450.45 94.78 54582.85 88888.00 2015-12-21 19:44:05.125 355 12450.45 94.80 54582.88 88888.00 2015-12-21 19:44:05.250 355 12450.42 94.78 54582.85 88888.00 2015-12-21 19:44:05.375 355 12450.45 94.75 54582.85 88888.00 2015-12-21 19:44:05.500 355 12450.42 94.72 54582.88 88888.00 2015-12-21 19:44:05.625 355 12450.42 94.75 54582.85 88888.00 2015-12-21 19:44:05.750 355 12450.48 94.72 54582.85 88888.00 2015-12-21 19:44:05.875 355 12450.42 94.70 54582.85 88888.00 2015-12-21 19:44:06.000 355 12450.40 94.70 54582.85 88888.00 2015-12-21 19:44:06.125 355 12450.42 94.65 54582.88 88888.00 2015-12-21 19:44:06.250 355 12450.42 94.65 54582.85 88888.00 2015-12-21 19:44:06.375 355 12450.40 94.67 54582.85 88888.00 2015-12-21 19:44:06.500 355 12450.38 94.67 54582.88 88888.00 2015-12-21 19:44:06.625 355 12450.38 94.62 54582.88 88888.00 2015-12-21 19:44:06.750 355 12450.38 94.65 54582.85 88888.00 2015-12-21 19:44:06.875 355 12450.38 94.70 54582.85 88888.00 2015-12-21 19:44:07.000 355 12450.40 94.67 54582.85 88888.00 2015-12-21 19:44:07.125 355 12450.40 94.67 54582.88 88888.00 2015-12-21 19:44:07.250 355 12450.33 94.65 54582.85 88888.00 2015-12-21 19:44:07.375 355 12450.30 94.67 54582.85 88888.00 2015-12-21 19:44:07.500 355 12450.25 94.65 54582.85 88888.00 2015-12-21 19:44:07.625 355 12450.23 94.62 54582.88 88888.00 2015-12-21 19:44:07.750 355 12450.25 94.62 54582.85 88888.00 2015-12-21 19:44:07.875 355 12450.30 94.62 54582.85 88888.00 2015-12-21 19:44:08.000 355 12450.27 94.62 54582.88 88888.00 2015-12-21 19:44:08.125 355 12450.23 94.58 54582.88 88888.00 2015-12-21 19:44:08.250 355 12450.25 94.55 54582.90 88888.00 2015-12-21 19:44:08.375 355 12450.35 94.55 54582.90 88888.00 2015-12-21 19:44:08.500 355 12450.27 94.55 54582.90 88888.00 2015-12-21 19:44:08.625 355 12450.23 94.53 54582.90 88888.00 2015-12-21 19:44:08.750 355 12450.17 94.53 54582.90 88888.00 2015-12-21 19:44:08.875 355 12450.17 94.53 54582.90 88888.00 2015-12-21 19:44:09.000 355 12450.17 94.55 54582.93 88888.00 2015-12-21 19:44:09.125 355 12450.15 94.55 54582.93 88888.00 2015-12-21 19:44:09.250 355 12450.12 94.58 54582.93 88888.00 2015-12-21 19:44:09.375 355 12450.20 94.58 54582.95 88888.00 2015-12-21 19:44:09.500 355 12450.25 94.58 54582.95 88888.00 2015-12-21 19:44:09.625 355 12450.17 94.55 54582.93 88888.00 2015-12-21 19:44:09.750 355 12450.20 94.53 54582.93 88888.00 2015-12-21 19:44:09.875 355 12450.15 94.53 54582.93 88888.00 2015-12-21 19:44:10.000 355 12450.12 94.53 54582.93 88888.00 2015-12-21 19:44:10.125 355 12450.12 94.47 54582.93 88888.00 2015-12-21 19:44:10.250 355 12450.10 94.50 54582.95 88888.00 2015-12-21 19:44:10.375 355 12450.17 94.53 54582.95 88888.00 2015-12-21 19:44:10.500 355 12450.15 94.50 54582.95 88888.00 2015-12-21 19:44:10.625 355 12450.17 94.53 54582.97 88888.00 2015-12-21 19:44:10.750 355 12450.20 94.50 54582.97 88888.00 2015-12-21 19:44:10.875 355 12450.17 94.50 54582.97 88888.00 2015-12-21 19:44:11.000 355 12450.17 94.50 54582.97 88888.00 2015-12-21 19:44:11.125 355 12450.20 94.47 54583.00 88888.00 2015-12-21 19:44:11.250 355 12450.12 94.45 54583.00 88888.00 2015-12-21 19:44:11.375 355 12450.02 94.47 54583.00 88888.00 2015-12-21 19:44:11.500 355 12450.02 94.47 54583.00 88888.00 2015-12-21 19:44:11.625 355 12450.02 94.45 54583.03 88888.00 2015-12-21 19:44:11.750 355 12450.02 94.40 54583.00 88888.00 2015-12-21 19:44:11.875 355 12450.00 94.40 54583.03 88888.00 2015-12-21 19:44:12.000 355 12450.00 94.40 54583.00 88888.00 2015-12-21 19:44:12.125 355 12450.00 94.42 54583.03 88888.00 2015-12-21 19:44:12.250 355 12449.92 94.40 54583.03 88888.00 2015-12-21 19:44:12.375 355 12450.00 94.42 54583.03 88888.00 2015-12-21 19:44:12.500 355 12450.02 94.40 54583.03 88888.00 2015-12-21 19:44:12.625 355 12449.98 94.38 54583.03 88888.00 2015-12-21 19:44:12.750 355 12449.92 94.40 54583.03 88888.00 2015-12-21 19:44:12.875 355 12449.92 94.40 54583.03 88888.00 2015-12-21 19:44:13.000 355 12449.95 94.42 54583.05 88888.00 2015-12-21 19:44:13.125 355 12449.95 94.42 54583.07 88888.00 2015-12-21 19:44:13.250 355 12449.92 94.40 54583.07 88888.00 2015-12-21 19:44:13.375 355 12449.90 94.40 54583.07 88888.00 2015-12-21 19:44:13.500 355 12449.92 94.38 54583.05 88888.00 2015-12-21 19:44:13.625 355 12449.98 94.33 54583.05 88888.00 2015-12-21 19:44:13.750 355 12449.98 94.35 54583.07 88888.00 2015-12-21 19:44:13.875 355 12450.00 94.38 54583.07 88888.00 2015-12-21 19:44:14.000 355 12449.90 94.38 54583.07 88888.00 2015-12-21 19:44:14.125 355 12449.88 94.40 54583.10 88888.00 2015-12-21 19:44:14.250 355 12449.85 94.40 54583.10 88888.00 2015-12-21 19:44:14.375 355 12449.90 94.38 54583.10 88888.00 2015-12-21 19:44:14.500 355 12449.85 94.35 54583.07 88888.00 2015-12-21 19:44:14.625 355 12449.80 94.35 54583.07 88888.00 2015-12-21 19:44:14.750 355 12449.80 94.35 54583.10 88888.00 2015-12-21 19:44:14.875 355 12449.75 94.33 54583.10 88888.00 2015-12-21 19:44:15.000 355 12449.77 94.33 54583.10 88888.00 2015-12-21 19:44:15.125 355 12449.77 94.33 54583.12 88888.00 2015-12-21 19:44:15.250 355 12449.75 94.30 54583.10 88888.00 2015-12-21 19:44:15.375 355 12449.70 94.30 54583.10 88888.00 2015-12-21 19:44:15.500 355 12449.70 94.30 54583.12 88888.00 2015-12-21 19:44:15.625 355 12449.70 94.30 54583.12 88888.00 2015-12-21 19:44:15.750 355 12449.62 94.25 54583.10 88888.00 2015-12-21 19:44:15.875 355 12449.58 94.28 54583.18 88888.00 2015-12-21 19:44:16.000 355 12449.58 94.33 54583.18 88888.00 2015-12-21 19:44:16.125 355 12449.55 94.30 54583.18 88888.00 2015-12-21 19:44:16.250 355 12449.50 94.25 54583.15 88888.00 2015-12-21 19:44:16.375 355 12449.55 94.22 54583.12 88888.00 2015-12-21 19:44:16.500 355 12449.55 94.25 54583.15 88888.00 2015-12-21 19:44:16.625 355 12449.58 94.22 54583.15 88888.00 2015-12-21 19:44:16.750 355 12449.55 94.22 54583.18 88888.00 2015-12-21 19:44:16.875 355 12449.55 94.25 54583.18 88888.00 2015-12-21 19:44:17.000 355 12449.52 94.25 54583.18 88888.00 2015-12-21 19:44:17.125 355 12449.50 94.28 54583.18 88888.00 2015-12-21 19:44:17.250 355 12449.48 94.22 54583.18 88888.00 2015-12-21 19:44:17.375 355 12449.52 94.22 54583.15 88888.00 2015-12-21 19:44:17.500 355 12449.50 94.25 54583.18 88888.00 2015-12-21 19:44:17.625 355 12449.48 94.25 54583.18 88888.00 2015-12-21 19:44:17.750 355 12449.45 94.28 54583.20 88888.00 2015-12-21 19:44:17.875 355 12449.45 94.25 54583.22 88888.00 2015-12-21 19:44:18.000 355 12449.48 94.25 54583.22 88888.00 2015-12-21 19:44:18.125 355 12449.40 94.28 54583.20 88888.00 2015-12-21 19:44:18.250 355 12449.33 94.22 54583.20 88888.00 2015-12-21 19:44:18.375 355 12449.38 94.28 54583.20 88888.00 2015-12-21 19:44:18.500 355 12449.33 94.30 54583.22 88888.00 2015-12-21 19:44:18.625 355 12449.33 94.30 54583.22 88888.00 2015-12-21 19:44:18.750 355 12449.30 94.30 54583.22 88888.00 2015-12-21 19:44:18.875 355 12449.33 94.25 54583.20 88888.00 2015-12-21 19:44:19.000 355 12449.30 94.22 54583.20 88888.00 2015-12-21 19:44:19.125 355 12449.25 94.22 54583.22 88888.00 2015-12-21 19:44:19.250 355 12449.20 94.25 54583.25 88888.00 2015-12-21 19:44:19.375 355 12449.20 94.25 54583.22 88888.00 2015-12-21 19:44:19.500 355 12449.23 94.25 54583.25 88888.00 2015-12-21 19:44:19.625 355 12449.20 94.25 54583.25 88888.00 2015-12-21 19:44:19.750 355 12449.12 94.25 54583.25 88888.00 2015-12-21 19:44:19.875 355 12449.08 94.28 54583.25 88888.00 2015-12-21 19:44:20.000 355 12449.02 94.25 54583.25 88888.00 2015-12-21 19:44:20.125 355 12449.02 94.25 54583.25 88888.00 2015-12-21 19:44:20.250 355 12449.02 94.25 54583.22 88888.00 2015-12-21 19:44:20.375 355 12449.08 94.25 54583.25 88888.00 2015-12-21 19:44:20.500 355 12449.08 94.22 54583.28 88888.00 2015-12-21 19:44:20.625 355 12449.02 94.17 54583.28 88888.00 2015-12-21 19:44:20.750 355 12449.00 94.17 54583.25 88888.00 2015-12-21 19:44:20.875 355 12449.02 94.17 54583.25 88888.00 2015-12-21 19:44:21.000 355 12449.02 94.15 54583.25 88888.00 2015-12-21 19:44:21.125 355 12448.95 94.17 54583.25 88888.00 2015-12-21 19:44:21.250 355 12448.92 94.22 54583.28 88888.00 2015-12-21 19:44:21.375 355 12448.92 94.22 54583.30 88888.00 2015-12-21 19:44:21.500 355 12448.95 94.20 54583.30 88888.00 2015-12-21 19:44:21.625 355 12448.95 94.15 54583.30 88888.00 2015-12-21 19:44:21.750 355 12448.85 94.17 54583.30 88888.00 2015-12-21 19:44:21.875 355 12448.85 94.15 54583.28 88888.00 2015-12-21 19:44:22.000 355 12448.85 94.15 54583.28 88888.00 2015-12-21 19:44:22.125 355 12448.80 94.17 54583.28 88888.00 2015-12-21 19:44:22.250 355 12448.77 94.17 54583.32 88888.00 2015-12-21 19:44:22.375 355 12448.77 94.17 54583.28 88888.00 2015-12-21 19:44:22.500 355 12448.75 94.15 54583.30 88888.00 2015-12-21 19:44:22.625 355 12448.73 94.10 54583.30 88888.00 2015-12-21 19:44:22.750 355 12448.70 94.10 54583.30 88888.00 2015-12-21 19:44:22.875 355 12448.73 94.08 54583.30 88888.00 2015-12-21 19:44:23.000 355 12448.75 94.10 54583.30 88888.00 2015-12-21 19:44:23.125 355 12448.73 94.12 54583.30 88888.00 2015-12-21 19:44:23.250 355 12448.70 94.12 54583.30 88888.00 2015-12-21 19:44:23.375 355 12448.70 94.12 54583.30 88888.00 2015-12-21 19:44:23.500 355 12448.65 94.12 54583.32 88888.00 2015-12-21 19:44:23.625 355 12448.67 94.12 54583.32 88888.00 2015-12-21 19:44:23.750 355 12448.70 94.12 54583.32 88888.00 2015-12-21 19:44:23.875 355 12448.67 94.10 54583.35 88888.00 2015-12-21 19:44:24.000 355 12448.65 94.08 54583.35 88888.00 2015-12-21 19:44:24.125 355 12448.58 94.10 54583.35 88888.00 2015-12-21 19:44:24.250 355 12448.52 94.08 54583.35 88888.00 2015-12-21 19:44:24.375 355 12448.55 94.08 54583.32 88888.00 2015-12-21 19:44:24.500 355 12448.52 94.05 54583.32 88888.00 2015-12-21 19:44:24.625 355 12448.50 94.08 54583.35 88888.00 2015-12-21 19:44:24.750 355 12448.48 94.08 54583.35 88888.00 2015-12-21 19:44:24.875 355 12448.45 94.08 54583.35 88888.00 2015-12-21 19:44:25.000 355 12448.45 94.08 54583.35 88888.00 2015-12-21 19:44:25.125 355 12448.42 94.08 54583.38 88888.00 2015-12-21 19:44:25.250 355 12448.38 94.08 54583.32 88888.00 2015-12-21 19:44:25.375 355 12448.40 94.03 54583.32 88888.00 2015-12-21 19:44:25.500 355 12448.40 94.05 54583.35 88888.00 2015-12-21 19:44:25.625 355 12448.42 94.05 54583.35 88888.00 2015-12-21 19:44:25.750 355 12448.38 94.05 54583.35 88888.00 2015-12-21 19:44:25.875 355 12448.27 94.05 54583.35 88888.00 2015-12-21 19:44:26.000 355 12448.27 94.05 54583.38 88888.00 2015-12-21 19:44:26.125 355 12448.33 94.08 54583.38 88888.00 2015-12-21 19:44:26.250 355 12448.35 94.05 54583.35 88888.00 2015-12-21 19:44:26.375 355 12448.35 94.10 54583.38 88888.00 2015-12-21 19:44:26.500 355 12448.27 94.10 54583.38 88888.00 2015-12-21 19:44:26.625 355 12448.23 94.05 54583.38 88888.00 2015-12-21 19:44:26.750 355 12448.20 94.03 54583.38 88888.00 2015-12-21 19:44:26.875 355 12448.17 94.03 54583.38 88888.00 2015-12-21 19:44:27.000 355 12448.23 94.03 54583.35 88888.00 2015-12-21 19:44:27.125 355 12448.25 94.08 54583.38 88888.00 2015-12-21 19:44:27.250 355 12448.17 94.08 54583.43 88888.00 2015-12-21 19:44:27.375 355 12448.12 94.08 54583.40 88888.00 2015-12-21 19:44:27.500 355 12448.15 94.03 54583.40 88888.00 2015-12-21 19:44:27.625 355 12448.15 94.00 54583.38 88888.00 2015-12-21 19:44:27.750 355 12448.10 94.05 54583.40 88888.00 2015-12-21 19:44:27.875 355 12448.10 94.05 54583.40 88888.00 2015-12-21 19:44:28.000 355 12448.10 94.03 54583.38 88888.00 2015-12-21 19:44:28.125 355 12448.10 94.05 54583.40 88888.00 2015-12-21 19:44:28.250 355 12448.10 94.05 54583.40 88888.00 2015-12-21 19:44:28.375 355 12448.10 94.05 54583.38 88888.00 2015-12-21 19:44:28.500 355 12448.02 94.05 54583.40 88888.00 2015-12-21 19:44:28.625 355 12447.95 94.05 54583.40 88888.00 2015-12-21 19:44:28.750 355 12447.98 94.03 54583.38 88888.00 2015-12-21 19:44:28.875 355 12448.05 94.05 54583.40 88888.00 2015-12-21 19:44:29.000 355 12448.05 94.05 54583.38 88888.00 2015-12-21 19:44:29.125 355 12448.02 94.05 54583.40 88888.00 2015-12-21 19:44:29.250 355 12448.05 94.03 54583.40 88888.00 2015-12-21 19:44:29.375 355 12448.08 94.05 54583.40 88888.00 2015-12-21 19:44:29.500 355 12448.05 94.05 54583.38 88888.00 2015-12-21 19:44:29.625 355 12448.02 94.03 54583.38 88888.00 2015-12-21 19:44:29.750 355 12448.02 94.05 54583.38 88888.00 2015-12-21 19:44:29.875 355 12448.02 94.03 54583.38 88888.00 2015-12-21 19:44:30.000 355 12448.02 94.05 54583.38 88888.00 2015-12-21 19:44:30.125 355 12448.02 94.03 54583.38 88888.00 2015-12-21 19:44:30.250 355 12448.02 94.03 54583.40 88888.00 2015-12-21 19:44:30.375 355 12447.98 93.97 54583.38 88888.00 2015-12-21 19:44:30.500 355 12447.98 94.03 54583.38 88888.00 2015-12-21 19:44:30.625 355 12447.98 94.08 54583.38 88888.00 2015-12-21 19:44:30.750 355 12447.95 94.08 54583.40 88888.00 2015-12-21 19:44:30.875 355 12447.92 94.05 54583.43 88888.00 2015-12-21 19:44:31.000 355 12447.90 94.05 54583.38 88888.00 2015-12-21 19:44:31.125 355 12447.95 94.08 54583.38 88888.00 2015-12-21 19:44:31.250 355 12447.90 94.08 54583.40 88888.00 2015-12-21 19:44:31.375 355 12447.85 94.08 54583.40 88888.00 2015-12-21 19:44:31.500 355 12447.83 94.05 54583.43 88888.00 2015-12-21 19:44:31.625 355 12447.83 94.03 54583.43 88888.00 2015-12-21 19:44:31.750 355 12447.85 94.05 54583.40 88888.00 2015-12-21 19:44:31.875 355 12447.75 94.05 54583.40 88888.00 2015-12-21 19:44:32.000 355 12447.75 94.05 54583.38 88888.00 2015-12-21 19:44:32.125 355 12447.73 94.03 54583.35 88888.00 2015-12-21 19:44:32.250 355 12447.73 94.03 54583.38 88888.00 2015-12-21 19:44:32.375 355 12447.77 94.05 54583.38 88888.00 2015-12-21 19:44:32.500 355 12447.77 94.05 54583.35 88888.00 2015-12-21 19:44:32.625 355 12447.73 94.03 54583.38 88888.00 2015-12-21 19:44:32.750 355 12447.70 94.03 54583.38 88888.00 2015-12-21 19:44:32.875 355 12447.77 94.08 54583.38 88888.00 2015-12-21 19:44:33.000 355 12447.80 94.08 54583.35 88888.00 2015-12-21 19:44:33.125 355 12447.80 94.05 54583.38 88888.00 2015-12-21 19:44:33.250 355 12447.73 94.00 54583.38 88888.00 2015-12-21 19:44:33.375 355 12447.70 94.00 54583.35 88888.00 2015-12-21 19:44:33.500 355 12447.75 94.03 54583.32 88888.00 2015-12-21 19:44:33.625 355 12447.77 94.03 54583.32 88888.00 2015-12-21 19:44:33.750 355 12447.73 94.03 54583.38 88888.00 2015-12-21 19:44:33.875 355 12447.70 94.08 54583.40 88888.00 2015-12-21 19:44:34.000 355 12447.62 94.10 54583.40 88888.00 2015-12-21 19:44:34.125 355 12447.58 94.08 54583.40 88888.00 2015-12-21 19:44:34.250 355 12447.55 94.08 54583.38 88888.00 2015-12-21 19:44:34.375 355 12447.52 94.05 54583.38 88888.00 2015-12-21 19:44:34.500 355 12447.52 94.00 54583.35 88888.00 2015-12-21 19:44:34.625 355 12447.52 94.00 54583.35 88888.00 2015-12-21 19:44:34.750 355 12447.55 94.03 54583.35 88888.00 2015-12-21 19:44:34.875 355 12447.50 94.00 54583.35 88888.00 2015-12-21 19:44:35.000 355 12447.45 94.08 54583.32 88888.00 2015-12-21 19:44:35.125 355 12447.48 94.08 54583.35 88888.00 2015-12-21 19:44:35.250 355 12447.55 94.08 54583.35 88888.00 2015-12-21 19:44:35.375 355 12447.65 94.03 54583.35 88888.00 2015-12-21 19:44:35.500 355 12447.60 94.03 54583.32 88888.00 2015-12-21 19:44:35.625 355 12447.50 94.03 54583.35 88888.00 2015-12-21 19:44:35.750 355 12447.50 94.03 54583.38 88888.00 2015-12-21 19:44:35.875 355 12447.55 94.03 54583.43 88888.00 2015-12-21 19:44:36.000 355 12447.52 94.05 54583.38 88888.00 2015-12-21 19:44:36.125 355 12447.52 94.03 54583.35 88888.00 2015-12-21 19:44:36.250 355 12447.48 93.95 54583.32 88888.00 2015-12-21 19:44:36.375 355 12447.50 93.97 54583.30 88888.00 2015-12-21 19:44:36.500 355 12447.50 94.00 54583.32 88888.00 2015-12-21 19:44:36.625 355 12447.50 94.00 54583.35 88888.00 2015-12-21 19:44:36.750 355 12447.48 94.00 54583.32 88888.00 2015-12-21 19:44:36.875 355 12447.40 94.05 54583.32 88888.00 2015-12-21 19:44:37.000 355 12447.45 94.03 54583.32 88888.00 2015-12-21 19:44:37.125 355 12447.48 93.97 54583.32 88888.00 2015-12-21 19:44:37.250 355 12447.42 94.00 54583.30 88888.00 2015-12-21 19:44:37.375 355 12447.45 94.00 54583.30 88888.00 2015-12-21 19:44:37.500 355 12447.40 94.03 54583.30 88888.00 2015-12-21 19:44:37.625 355 12447.35 94.03 54583.30 88888.00 2015-12-21 19:44:37.750 355 12447.27 94.03 54583.32 88888.00 2015-12-21 19:44:37.875 355 12447.33 94.03 54583.30 88888.00 2015-12-21 19:44:38.000 355 12447.33 94.00 54583.32 88888.00 2015-12-21 19:44:38.125 355 12447.30 94.00 54583.32 88888.00 2015-12-21 19:44:38.250 355 12447.27 94.03 54583.30 88888.00 2015-12-21 19:44:38.375 355 12447.33 94.05 54583.30 88888.00 2015-12-21 19:44:38.500 355 12447.33 94.03 54583.30 88888.00 2015-12-21 19:44:38.625 355 12447.30 94.00 54583.30 88888.00 2015-12-21 19:44:38.750 355 12447.30 94.00 54583.28 88888.00 2015-12-21 19:44:38.875 355 12447.25 94.05 54583.28 88888.00 2015-12-21 19:44:39.000 355 12447.25 94.03 54583.30 88888.00 2015-12-21 19:44:39.125 355 12447.30 94.03 54583.28 88888.00 2015-12-21 19:44:39.250 355 12447.27 94.05 54583.28 88888.00 2015-12-21 19:44:39.375 355 12447.23 94.03 54583.28 88888.00 2015-12-21 19:44:39.500 355 12447.20 94.00 54583.30 88888.00 2015-12-21 19:44:39.625 355 12447.20 94.03 54583.32 88888.00 2015-12-21 19:44:39.750 355 12447.23 94.05 54583.30 88888.00 2015-12-21 19:44:39.875 355 12447.25 94.05 54583.30 88888.00 2015-12-21 19:44:40.000 355 12447.20 94.05 54583.28 88888.00 2015-12-21 19:44:40.125 355 12447.17 94.08 54583.25 88888.00 2015-12-21 19:44:40.250 355 12447.12 94.05 54583.25 88888.00 2015-12-21 19:44:40.375 355 12447.12 94.03 54583.25 88888.00 2015-12-21 19:44:40.500 355 12447.15 94.00 54583.22 88888.00 2015-12-21 19:44:40.625 355 12447.20 94.03 54583.22 88888.00 2015-12-21 19:44:40.750 355 12447.17 94.05 54583.20 88888.00 2015-12-21 19:44:40.875 355 12447.15 94.08 54583.25 88888.00 2015-12-21 19:44:41.000 355 12447.15 94.08 54583.25 88888.00 2015-12-21 19:44:41.125 355 12447.12 94.05 54583.22 88888.00 2015-12-21 19:44:41.250 355 12447.15 94.05 54583.22 88888.00 2015-12-21 19:44:41.375 355 12447.17 94.12 54583.22 88888.00 2015-12-21 19:44:41.500 355 12447.15 94.15 54583.22 88888.00 2015-12-21 19:44:41.625 355 12447.12 94.15 54583.22 88888.00 2015-12-21 19:44:41.750 355 12447.12 94.12 54583.22 88888.00 2015-12-21 19:44:41.875 355 12447.15 94.10 54583.22 88888.00 2015-12-21 19:44:42.000 355 12447.12 94.12 54583.22 88888.00 2015-12-21 19:44:42.125 355 12447.15 94.12 54583.22 88888.00 2015-12-21 19:44:42.250 355 12447.10 94.10 54583.22 88888.00 2015-12-21 19:44:42.375 355 12447.10 94.08 54583.20 88888.00 2015-12-21 19:44:42.500 355 12447.10 94.08 54583.18 88888.00 2015-12-21 19:44:42.625 355 12447.12 94.10 54583.20 88888.00 2015-12-21 19:44:42.750 355 12447.15 94.15 54583.20 88888.00 2015-12-21 19:44:42.875 355 12447.12 94.17 54583.20 88888.00 2015-12-21 19:44:43.000 355 12447.05 94.12 54583.18 88888.00 2015-12-21 19:44:43.125 355 12447.00 94.10 54583.18 88888.00 2015-12-21 19:44:43.250 355 12447.05 94.10 54583.18 88888.00 2015-12-21 19:44:43.375 355 12447.08 94.10 54583.18 88888.00 2015-12-21 19:44:43.500 355 12447.08 94.15 54583.18 88888.00 2015-12-21 19:44:43.625 355 12447.08 94.17 54583.18 88888.00 2015-12-21 19:44:43.750 355 12447.02 94.17 54583.20 88888.00 2015-12-21 19:44:43.875 355 12446.95 94.12 54583.18 88888.00 2015-12-21 19:44:44.000 355 12446.95 94.17 54583.15 88888.00 2015-12-21 19:44:44.125 355 12447.00 94.12 54583.15 88888.00 2015-12-21 19:44:44.250 355 12446.98 94.10 54583.12 88888.00 2015-12-21 19:44:44.375 355 12447.02 94.12 54583.12 88888.00 2015-12-21 19:44:44.500 355 12447.02 94.12 54583.12 88888.00 2015-12-21 19:44:44.625 355 12446.98 94.10 54583.12 88888.00 2015-12-21 19:44:44.750 355 12446.95 94.10 54583.15 88888.00 2015-12-21 19:44:44.875 355 12446.98 94.10 54583.18 88888.00 2015-12-21 19:44:45.000 355 12447.02 94.12 54583.15 88888.00 2015-12-21 19:44:45.125 355 12447.02 94.15 54583.15 88888.00 2015-12-21 19:44:45.250 355 12447.00 94.12 54583.18 88888.00 2015-12-21 19:44:45.375 355 12447.00 94.15 54583.15 88888.00 2015-12-21 19:44:45.500 355 12447.00 94.12 54583.12 88888.00 2015-12-21 19:44:45.625 355 12447.05 94.17 54583.15 88888.00 2015-12-21 19:44:45.750 355 12447.08 94.20 54583.15 88888.00 2015-12-21 19:44:45.875 355 12446.95 94.17 54583.15 88888.00 2015-12-21 19:44:46.000 355 12446.92 94.17 54583.12 88888.00 2015-12-21 19:44:46.125 355 12446.95 94.17 54583.15 88888.00 2015-12-21 19:44:46.250 355 12446.95 94.17 54583.15 88888.00 2015-12-21 19:44:46.375 355 12446.98 94.22 54583.15 88888.00 2015-12-21 19:44:46.500 355 12446.88 94.20 54583.12 88888.00 2015-12-21 19:44:46.625 355 12446.85 94.20 54583.10 88888.00 2015-12-21 19:44:46.750 355 12446.92 94.20 54583.10 88888.00 2015-12-21 19:44:46.875 355 12446.95 94.20 54583.10 88888.00 2015-12-21 19:44:47.000 355 12446.98 94.17 54583.05 88888.00 2015-12-21 19:44:47.125 355 12446.98 94.15 54583.03 88888.00 2015-12-21 19:44:47.250 355 12446.92 94.15 54583.07 88888.00 2015-12-21 19:44:47.375 355 12446.92 94.20 54583.07 88888.00 2015-12-21 19:44:47.500 355 12446.90 94.17 54583.05 88888.00 2015-12-21 19:44:47.625 355 12446.90 94.17 54583.03 88888.00 2015-12-21 19:44:47.750 355 12446.90 94.17 54583.03 88888.00 2015-12-21 19:44:47.875 355 12446.88 94.22 54583.07 88888.00 2015-12-21 19:44:48.000 355 12446.90 94.22 54583.05 88888.00 2015-12-21 19:44:48.125 355 12446.92 94.20 54583.05 88888.00 2015-12-21 19:44:48.250 355 12446.90 94.25 54583.05 88888.00 2015-12-21 19:44:48.375 355 12446.90 94.28 54583.03 88888.00 2015-12-21 19:44:48.500 355 12446.85 94.30 54583.03 88888.00 2015-12-21 19:44:48.625 355 12446.83 94.25 54583.00 88888.00 2015-12-21 19:44:48.750 355 12446.83 94.22 54583.03 88888.00 2015-12-21 19:44:48.875 355 12446.80 94.28 54583.03 88888.00 2015-12-21 19:44:49.000 355 12446.88 94.28 54583.00 88888.00 2015-12-21 19:44:49.125 355 12446.92 94.28 54582.97 88888.00 2015-12-21 19:44:49.250 355 12446.88 94.25 54582.97 88888.00 2015-12-21 19:44:49.375 355 12446.88 94.25 54582.97 88888.00 2015-12-21 19:44:49.500 355 12446.92 94.30 54582.97 88888.00 2015-12-21 19:44:49.625 355 12446.90 94.33 54582.97 88888.00 2015-12-21 19:44:49.750 355 12446.92 94.33 54582.97 88888.00 2015-12-21 19:44:49.875 355 12447.00 94.30 54582.95 88888.00 2015-12-21 19:44:50.000 355 12446.98 94.28 54582.95 88888.00 2015-12-21 19:44:50.125 355 12446.92 94.30 54582.95 88888.00 2015-12-21 19:44:50.250 355 12446.83 94.30 54582.95 88888.00 2015-12-21 19:44:50.375 355 12446.83 94.30 54582.95 88888.00 2015-12-21 19:44:50.500 355 12446.85 94.30 54582.95 88888.00 2015-12-21 19:44:50.625 355 12446.95 94.33 54582.93 88888.00 2015-12-21 19:44:50.750 355 12446.95 94.33 54582.93 88888.00 2015-12-21 19:44:50.875 355 12446.90 94.33 54582.90 88888.00 2015-12-21 19:44:51.000 355 12446.88 94.35 54582.88 88888.00 2015-12-21 19:44:51.125 355 12446.88 94.38 54582.90 88888.00 2015-12-21 19:44:51.250 355 12446.85 94.35 54582.90 88888.00 2015-12-21 19:44:51.375 355 12446.92 94.33 54582.85 88888.00 2015-12-21 19:44:51.500 355 12446.95 94.30 54582.85 88888.00 2015-12-21 19:44:51.625 355 12446.98 94.35 54582.85 88888.00 2015-12-21 19:44:51.750 355 12446.98 94.33 54582.85 88888.00 2015-12-21 19:44:51.875 355 12446.98 94.33 54582.88 88888.00 2015-12-21 19:44:52.000 355 12447.05 94.33 54582.85 88888.00 2015-12-21 19:44:52.125 355 12447.08 94.35 54582.85 88888.00 2015-12-21 19:44:52.250 355 12446.95 94.35 54582.88 88888.00 2015-12-21 19:44:52.375 355 12446.95 94.35 54582.85 88888.00 2015-12-21 19:44:52.500 355 12446.98 94.35 54582.85 88888.00 2015-12-21 19:44:52.625 355 12447.00 94.35 54582.85 88888.00 2015-12-21 19:44:52.750 355 12447.02 94.35 54582.85 88888.00 2015-12-21 19:44:52.875 355 12447.00 94.35 54582.85 88888.00 2015-12-21 19:44:53.000 355 12447.08 94.33 54582.85 88888.00 2015-12-21 19:44:53.125 355 12447.05 94.33 54582.85 88888.00 2015-12-21 19:44:53.250 355 12446.95 94.35 54582.82 88888.00 2015-12-21 19:44:53.375 355 12446.92 94.38 54582.82 88888.00 2015-12-21 19:44:53.500 355 12446.88 94.38 54582.80 88888.00 2015-12-21 19:44:53.625 355 12446.90 94.33 54582.78 88888.00 2015-12-21 19:44:53.750 355 12446.90 94.35 54582.78 88888.00 2015-12-21 19:44:53.875 355 12446.95 94.35 54582.78 88888.00 2015-12-21 19:44:54.000 355 12446.98 94.35 54582.78 88888.00 2015-12-21 19:44:54.125 355 12446.92 94.35 54582.78 88888.00 2015-12-21 19:44:54.250 355 12446.90 94.33 54582.78 88888.00 2015-12-21 19:44:54.375 355 12446.95 94.33 54582.75 88888.00 2015-12-21 19:44:54.500 355 12446.98 94.33 54582.78 88888.00 2015-12-21 19:44:54.625 355 12447.02 94.35 54582.72 88888.00 2015-12-21 19:44:54.750 355 12447.02 94.35 54582.72 88888.00 2015-12-21 19:44:54.875 355 12447.05 94.35 54582.70 88888.00 2015-12-21 19:44:55.000 355 12447.02 94.33 54582.68 88888.00 2015-12-21 19:44:55.125 355 12446.95 94.35 54582.70 88888.00 2015-12-21 19:44:55.250 355 12446.92 94.38 54582.72 88888.00 2015-12-21 19:44:55.375 355 12446.98 94.38 54582.72 88888.00 2015-12-21 19:44:55.500 355 12446.98 94.38 54582.70 88888.00 2015-12-21 19:44:55.625 355 12446.92 94.40 54582.68 88888.00 2015-12-21 19:44:55.750 355 12446.92 94.40 54582.65 88888.00 2015-12-21 19:44:55.875 355 12446.98 94.42 54582.68 88888.00 2015-12-21 19:44:56.000 355 12446.95 94.42 54582.65 88888.00 2015-12-21 19:44:56.125 355 12446.92 94.45 54582.68 88888.00 2015-12-21 19:44:56.250 355 12446.95 94.42 54582.65 88888.00 2015-12-21 19:44:56.375 355 12447.00 94.42 54582.60 88888.00 2015-12-21 19:44:56.500 355 12446.98 94.45 54582.60 88888.00 2015-12-21 19:44:56.625 355 12447.00 94.53 54582.60 88888.00 2015-12-21 19:44:56.750 355 12446.90 94.55 54582.60 88888.00 2015-12-21 19:44:56.875 355 12446.85 94.55 54582.60 88888.00 2015-12-21 19:44:57.000 355 12446.90 94.53 54582.60 88888.00 2015-12-21 19:44:57.125 355 12446.98 94.55 54582.57 88888.00 2015-12-21 19:44:57.250 355 12446.92 94.58 54582.60 88888.00 2015-12-21 19:44:57.375 355 12446.88 94.60 54582.57 88888.00 2015-12-21 19:44:57.500 355 12446.85 94.58 54582.57 88888.00 2015-12-21 19:44:57.625 355 12446.95 94.55 54582.55 88888.00 2015-12-21 19:44:57.750 355 12447.00 94.53 54582.55 88888.00 2015-12-21 19:44:57.875 355 12446.98 94.58 54582.55 88888.00 2015-12-21 19:44:58.000 355 12446.95 94.58 54582.53 88888.00 2015-12-21 19:44:58.125 355 12446.95 94.60 54582.53 88888.00 2015-12-21 19:44:58.250 355 12446.92 94.53 54582.53 88888.00 2015-12-21 19:44:58.375 355 12447.00 94.55 54582.53 88888.00 2015-12-21 19:44:58.500 355 12447.02 94.58 54582.55 88888.00 2015-12-21 19:44:58.625 355 12446.98 94.60 54582.53 88888.00 2015-12-21 19:44:58.750 355 12447.00 94.62 54582.50 88888.00 2015-12-21 19:44:58.875 355 12447.05 94.62 54582.47 88888.00 2015-12-21 19:44:59.000 355 12447.02 94.65 54582.47 88888.00 2015-12-21 19:44:59.125 355 12446.98 94.62 54582.47 88888.00 2015-12-21 19:44:59.250 355 12446.95 94.62 54582.47 88888.00 2015-12-21 19:44:59.375 355 12447.00 94.62 54582.47 88888.00 2015-12-21 19:44:59.500 355 12447.05 94.65 54582.47 88888.00 2015-12-21 19:44:59.625 355 12447.02 94.62 54582.47 88888.00 2015-12-21 19:44:59.750 355 12447.08 94.65 54582.45 88888.00 2015-12-21 19:44:59.875 355 12447.10 94.70 54582.47 88888.00 2015-12-21 19:45:00.000 355 12447.05 94.70 54582.45 88888.00 2015-12-21 19:45:00.125 355 12447.02 94.70 54582.47 88888.00 2015-12-21 19:45:00.250 355 12447.05 94.67 54582.45 88888.00 2015-12-21 19:45:00.375 355 12447.08 94.70 54582.45 88888.00 2015-12-21 19:45:00.500 355 12447.10 94.72 54582.45 88888.00 2015-12-21 19:45:00.625 355 12447.08 94.70 54582.43 88888.00 2015-12-21 19:45:00.750 355 12447.05 94.70 54582.40 88888.00 2015-12-21 19:45:00.875 355 12447.08 94.75 54582.40 88888.00 2015-12-21 19:45:01.000 355 12447.10 94.75 54582.40 88888.00 2015-12-21 19:45:01.125 355 12447.08 94.75 54582.40 88888.00 2015-12-21 19:45:01.250 355 12447.02 94.75 54582.40 88888.00 2015-12-21 19:45:01.375 355 12447.05 94.75 54582.40 88888.00 2015-12-21 19:45:01.500 355 12447.00 94.83 54582.40 88888.00 2015-12-21 19:45:01.625 355 12447.02 94.83 54582.40 88888.00 2015-12-21 19:45:01.750 355 12447.05 94.83 54582.40 88888.00 2015-12-21 19:45:01.875 355 12447.10 94.80 54582.38 88888.00 2015-12-21 19:45:02.000 355 12447.08 94.80 54582.32 88888.00 2015-12-21 19:45:02.125 355 12447.08 94.80 54582.38 88888.00 2015-12-21 19:45:02.250 355 12447.08 94.83 54582.35 88888.00 2015-12-21 19:45:02.375 355 12447.10 94.83 54582.35 88888.00 2015-12-21 19:45:02.500 355 12447.10 94.85 54582.35 88888.00 2015-12-21 19:45:02.625 355 12447.08 94.83 54582.32 88888.00 2015-12-21 19:45:02.750 355 12447.12 94.83 54582.30 88888.00 2015-12-21 19:45:02.875 355 12447.15 94.85 54582.30 88888.00 2015-12-21 19:45:03.000 355 12447.17 94.85 54582.30 88888.00 2015-12-21 19:45:03.125 355 12447.15 94.85 54582.30 88888.00 2015-12-21 19:45:03.250 355 12447.20 94.80 54582.28 88888.00 2015-12-21 19:45:03.375 355 12447.27 94.83 54582.25 88888.00 2015-12-21 19:45:03.500 355 12447.25 94.85 54582.28 88888.00 2015-12-21 19:45:03.625 355 12447.20 94.88 54582.28 88888.00 2015-12-21 19:45:03.750 355 12447.15 94.85 54582.30 88888.00 2015-12-21 19:45:03.875 355 12447.17 94.88 54582.28 88888.00 2015-12-21 19:45:04.000 355 12447.17 94.85 54582.28 88888.00 2015-12-21 19:45:04.125 355 12447.12 94.83 54582.30 88888.00 2015-12-21 19:45:04.250 355 12447.15 94.83 54582.30 88888.00 2015-12-21 19:45:04.375 355 12447.20 94.83 54582.28 88888.00 2015-12-21 19:45:04.500 355 12447.23 94.83 54582.25 88888.00 2015-12-21 19:45:04.625 355 12447.17 94.85 54582.25 88888.00 2015-12-21 19:45:04.750 355 12447.17 94.85 54582.22 88888.00 2015-12-21 19:45:04.875 355 12447.20 94.83 54582.25 88888.00 2015-12-21 19:45:05.000 355 12447.23 94.83 54582.22 88888.00 2015-12-21 19:45:05.125 355 12447.23 94.83 54582.20 88888.00 2015-12-21 19:45:05.250 355 12447.20 94.80 54582.20 88888.00 2015-12-21 19:45:05.375 355 12447.27 94.83 54582.20 88888.00 2015-12-21 19:45:05.500 355 12447.27 94.85 54582.22 88888.00 2015-12-21 19:45:05.625 355 12447.25 94.85 54582.18 88888.00 2015-12-21 19:45:05.750 355 12447.25 94.85 54582.15 88888.00 2015-12-21 19:45:05.875 355 12447.20 94.85 54582.18 88888.00 2015-12-21 19:45:06.000 355 12447.17 94.88 54582.18 88888.00 2015-12-21 19:45:06.125 355 12447.23 94.90 54582.20 88888.00 2015-12-21 19:45:06.250 355 12447.23 94.88 54582.18 88888.00 2015-12-21 19:45:06.375 355 12447.23 94.88 54582.18 88888.00 2015-12-21 19:45:06.500 355 12447.23 94.85 54582.15 88888.00 2015-12-21 19:45:06.625 355 12447.25 94.83 54582.18 88888.00 2015-12-21 19:45:06.750 355 12447.25 94.85 54582.15 88888.00 2015-12-21 19:45:06.875 355 12447.30 94.90 54582.15 88888.00 2015-12-21 19:45:07.000 355 12447.35 94.92 54582.10 88888.00 2015-12-21 19:45:07.125 355 12447.30 94.88 54582.10 88888.00 2015-12-21 19:45:07.250 355 12447.27 94.92 54582.07 88888.00 2015-12-21 19:45:07.375 355 12447.35 94.92 54582.10 88888.00 2015-12-21 19:45:07.500 355 12447.30 94.90 54582.07 88888.00 2015-12-21 19:45:07.625 355 12447.25 94.88 54582.07 88888.00 2015-12-21 19:45:07.750 355 12447.30 94.88 54582.10 88888.00 2015-12-21 19:45:07.875 355 12447.33 94.92 54582.07 88888.00 2015-12-21 19:45:08.000 355 12447.38 94.92 54582.07 88888.00 2015-12-21 19:45:08.125 355 12447.30 94.90 54582.07 88888.00 2015-12-21 19:45:08.250 355 12447.25 94.90 54582.07 88888.00 2015-12-21 19:45:08.375 355 12447.30 94.92 54582.05 88888.00 2015-12-21 19:45:08.500 355 12447.35 94.92 54582.03 88888.00 2015-12-21 19:45:08.625 355 12447.40 94.92 54582.05 88888.00 2015-12-21 19:45:08.750 355 12447.42 94.90 54582.03 88888.00 2015-12-21 19:45:08.875 355 12447.45 94.92 54582.10 88888.00 2015-12-21 19:45:09.000 355 12447.42 94.95 54582.07 88888.00 2015-12-21 19:45:09.125 355 12447.38 94.92 54582.07 88888.00 2015-12-21 19:45:09.250 355 12447.40 94.85 54582.07 88888.00 2015-12-21 19:45:09.375 355 12447.45 94.88 54582.03 88888.00 2015-12-21 19:45:09.500 355 12447.48 94.92 54582.00 88888.00 2015-12-21 19:45:09.625 355 12447.40 94.90 54582.00 88888.00 2015-12-21 19:45:09.750 355 12447.45 94.92 54581.97 88888.00 2015-12-21 19:45:09.875 355 12447.50 94.92 54582.00 88888.00 2015-12-21 19:45:10.000 355 12447.42 94.92 54582.00 88888.00 2015-12-21 19:45:10.125 355 12447.42 94.92 54582.03 88888.00 2015-12-21 19:45:10.250 355 12447.50 94.92 54582.03 88888.00 2015-12-21 19:45:10.375 355 12447.52 94.97 54582.00 88888.00 2015-12-21 19:45:10.500 355 12447.48 94.97 54582.00 88888.00 2015-12-21 19:45:10.625 355 12447.48 94.97 54582.00 88888.00 2015-12-21 19:45:10.750 355 12447.48 94.95 54581.97 88888.00 2015-12-21 19:45:10.875 355 12447.48 94.92 54581.97 88888.00 2015-12-21 19:45:11.000 355 12447.45 94.97 54581.93 88888.00 2015-12-21 19:45:11.125 355 12447.50 94.95 54581.93 88888.00 2015-12-21 19:45:11.250 355 12447.50 94.90 54581.93 88888.00 2015-12-21 19:45:11.375 355 12447.52 94.90 54581.90 88888.00 2015-12-21 19:45:11.500 355 12447.50 94.92 54581.93 88888.00 2015-12-21 19:45:11.625 355 12447.52 94.92 54581.90 88888.00 2015-12-21 19:45:11.750 355 12447.58 94.92 54581.93 88888.00 2015-12-21 19:45:11.875 355 12447.62 94.95 54581.90 88888.00 2015-12-21 19:45:12.000 355 12447.65 94.95 54581.88 88888.00 2015-12-21 19:45:12.125 355 12447.70 94.95 54581.88 88888.00 2015-12-21 19:45:12.250 355 12447.65 94.95 54581.88 88888.00 2015-12-21 19:45:12.375 355 12447.60 94.95 54581.88 88888.00 2015-12-21 19:45:12.500 355 12447.55 94.95 54581.88 88888.00 2015-12-21 19:45:12.625 355 12447.60 94.97 54581.88 88888.00 2015-12-21 19:45:12.750 355 12447.62 95.00 54581.88 88888.00 2015-12-21 19:45:12.875 355 12447.60 95.00 54581.88 88888.00 2015-12-21 19:45:13.000 355 12447.62 95.00 54581.85 88888.00 2015-12-21 19:45:13.125 355 12447.60 95.00 54581.82 88888.00 2015-12-21 19:45:13.250 355 12447.58 95.00 54581.85 88888.00 2015-12-21 19:45:13.375 355 12447.62 95.03 54581.85 88888.00 2015-12-21 19:45:13.500 355 12447.55 95.00 54581.85 88888.00 2015-12-21 19:45:13.625 355 12447.55 94.97 54581.82 88888.00 2015-12-21 19:45:13.750 355 12447.62 95.00 54581.82 88888.00 2015-12-21 19:45:13.875 355 12447.73 95.05 54581.80 88888.00 2015-12-21 19:45:14.000 355 12447.77 95.05 54581.80 88888.00 2015-12-21 19:45:14.125 355 12447.73 95.03 54581.80 88888.00 2015-12-21 19:45:14.250 355 12447.70 95.05 54581.82 88888.00 2015-12-21 19:45:14.375 355 12447.77 95.05 54581.82 88888.00 2015-12-21 19:45:14.500 355 12447.77 95.08 54581.80 88888.00 2015-12-21 19:45:14.625 355 12447.70 95.08 54581.80 88888.00 2015-12-21 19:45:14.750 355 12447.73 95.05 54581.80 88888.00 2015-12-21 19:45:14.875 355 12447.73 95.03 54581.78 88888.00 2015-12-21 19:45:15.000 355 12447.77 95.03 54581.75 88888.00 2015-12-21 19:45:15.125 355 12447.75 95.00 54581.80 88888.00 2015-12-21 19:45:15.250 355 12447.77 95.00 54581.80 88888.00 2015-12-21 19:45:15.375 355 12447.75 95.03 54581.80 88888.00 2015-12-21 19:45:15.500 355 12447.73 95.03 54581.78 88888.00 2015-12-21 19:45:15.625 355 12447.75 95.05 54581.78 88888.00 2015-12-21 19:45:15.750 355 12447.75 95.03 54581.78 88888.00 2015-12-21 19:45:15.875 355 12447.75 95.03 54581.78 88888.00 2015-12-21 19:45:16.000 355 12447.75 95.03 54581.78 88888.00 2015-12-21 19:45:16.125 355 12447.77 95.05 54581.78 88888.00 2015-12-21 19:45:16.250 355 12447.83 95.03 54581.75 88888.00 2015-12-21 19:45:16.375 355 12447.85 95.05 54581.72 88888.00 2015-12-21 19:45:16.500 355 12447.85 95.03 54581.72 88888.00 2015-12-21 19:45:16.625 355 12447.83 95.05 54581.72 88888.00 2015-12-21 19:45:16.750 355 12447.88 95.03 54581.70 88888.00 2015-12-21 19:45:16.875 355 12447.88 95.03 54581.70 88888.00 2015-12-21 19:45:17.000 355 12447.92 95.03 54581.70 88888.00 2015-12-21 19:45:17.125 355 12447.98 95.10 54581.72 88888.00 2015-12-21 19:45:17.250 355 12447.92 95.05 54581.70 88888.00 2015-12-21 19:45:17.375 355 12447.95 95.05 54581.68 88888.00 2015-12-21 19:45:17.500 355 12447.98 95.05 54581.68 88888.00 2015-12-21 19:45:17.625 355 12447.95 95.05 54581.68 88888.00 2015-12-21 19:45:17.750 355 12447.88 95.00 54581.70 88888.00 2015-12-21 19:45:17.875 355 12447.92 95.03 54581.70 88888.00 2015-12-21 19:45:18.000 355 12447.98 95.03 54581.68 88888.00 2015-12-21 19:45:18.125 355 12447.92 95.00 54581.65 88888.00 2015-12-21 19:45:18.250 355 12447.85 94.97 54581.70 88888.00 2015-12-21 19:45:18.375 355 12447.88 95.00 54581.68 88888.00 2015-12-21 19:45:18.500 355 12447.90 95.00 54581.68 88888.00 2015-12-21 19:45:18.625 355 12447.90 95.03 54581.68 88888.00 2015-12-21 19:45:18.750 355 12447.90 95.00 54581.68 88888.00 2015-12-21 19:45:18.875 355 12447.92 95.00 54581.65 88888.00 2015-12-21 19:45:19.000 355 12447.98 94.97 54581.65 88888.00 2015-12-21 19:45:19.125 355 12447.95 95.00 54581.62 88888.00 2015-12-21 19:45:19.250 355 12447.88 94.97 54581.62 88888.00 2015-12-21 19:45:19.375 355 12447.92 94.97 54581.65 88888.00 2015-12-21 19:45:19.500 355 12447.88 95.03 54581.68 88888.00 2015-12-21 19:45:19.625 355 12447.88 95.03 54581.65 88888.00 2015-12-21 19:45:19.750 355 12447.92 95.03 54581.62 88888.00 2015-12-21 19:45:19.875 355 12447.92 95.00 54581.62 88888.00 2015-12-21 19:45:20.000 355 12447.90 95.00 54581.62 88888.00 2015-12-21 19:45:20.125 355 12447.98 95.05 54581.65 88888.00 2015-12-21 19:45:20.250 355 12447.90 95.00 54581.62 88888.00 2015-12-21 19:45:20.375 355 12447.90 95.03 54581.62 88888.00 2015-12-21 19:45:20.500 355 12447.98 95.03 54581.60 88888.00 2015-12-21 19:45:20.625 355 12448.02 95.05 54581.60 88888.00 2015-12-21 19:45:20.750 355 12448.02 95.05 54581.62 88888.00 2015-12-21 19:45:20.875 355 12448.00 95.05 54581.62 88888.00 2015-12-21 19:45:21.000 355 12448.00 95.05 54581.57 88888.00 2015-12-21 19:45:21.125 355 12448.05 95.05 54581.57 88888.00 2015-12-21 19:45:21.250 355 12448.02 95.03 54581.57 88888.00 2015-12-21 19:45:21.375 355 12447.98 95.05 54581.57 88888.00 2015-12-21 19:45:21.500 355 12448.00 95.05 54581.57 88888.00 2015-12-21 19:45:21.625 355 12448.02 95.05 54581.57 88888.00 2015-12-21 19:45:21.750 355 12448.02 95.08 54581.57 88888.00 2015-12-21 19:45:21.875 355 12448.08 95.08 54581.55 88888.00 2015-12-21 19:45:22.000 355 12448.15 95.05 54581.53 88888.00 2015-12-21 19:45:22.125 355 12448.20 95.05 54581.53 88888.00 2015-12-21 19:45:22.250 355 12448.20 95.05 54581.55 88888.00 2015-12-21 19:45:22.375 355 12448.23 95.03 54581.53 88888.00 2015-12-21 19:45:22.500 355 12448.20 95.05 54581.53 88888.00 2015-12-21 19:45:22.625 355 12448.10 95.08 54581.50 88888.00 2015-12-21 19:45:22.750 355 12448.05 95.10 54581.53 88888.00 2015-12-21 19:45:22.875 355 12448.10 95.12 54581.50 88888.00 2015-12-21 19:45:23.000 355 12448.23 95.10 54581.50 88888.00 2015-12-21 19:45:23.125 355 12448.30 95.12 54581.53 88888.00 2015-12-21 19:45:23.250 355 12448.23 95.10 54581.50 88888.00 2015-12-21 19:45:23.375 355 12448.20 95.10 54581.53 88888.00 2015-12-21 19:45:23.500 355 12448.20 95.12 54581.50 88888.00 2015-12-21 19:45:23.625 355 12448.17 95.10 54581.47 88888.00 2015-12-21 19:45:23.750 355 12448.17 95.10 54581.47 88888.00 2015-12-21 19:45:23.875 355 12448.17 95.12 54581.47 88888.00 2015-12-21 19:45:24.000 355 12448.20 95.12 54581.47 88888.00 2015-12-21 19:45:24.125 355 12448.23 95.17 54581.45 88888.00 2015-12-21 19:45:24.250 355 12448.20 95.15 54581.45 88888.00 2015-12-21 19:45:24.375 355 12448.23 95.15 54581.45 88888.00 2015-12-21 19:45:24.500 355 12448.30 95.20 54581.45 88888.00 2015-12-21 19:45:24.625 355 12448.33 95.22 54581.47 88888.00 2015-12-21 19:45:24.750 355 12448.35 95.22 54581.45 88888.00 2015-12-21 19:45:24.875 355 12448.33 95.22 54581.45 88888.00 2015-12-21 19:45:25.000 355 12448.35 95.25 54581.47 88888.00 2015-12-21 19:45:25.125 355 12448.42 95.25 54581.50 88888.00 2015-12-21 19:45:25.250 355 12448.35 95.25 54581.47 88888.00 2015-12-21 19:45:25.375 355 12448.30 95.22 54581.47 88888.00 2015-12-21 19:45:25.500 355 12448.30 95.22 54581.45 88888.00 2015-12-21 19:45:25.625 355 12448.35 95.22 54581.43 88888.00 2015-12-21 19:45:25.750 355 12448.33 95.28 54581.45 88888.00 2015-12-21 19:45:25.875 355 12448.38 95.28 54581.45 88888.00 2015-12-21 19:45:26.000 355 12448.45 95.28 54581.45 88888.00 2015-12-21 19:45:26.125 355 12448.45 95.30 54581.45 88888.00 2015-12-21 19:45:26.250 355 12448.45 95.25 54581.45 88888.00 2015-12-21 19:45:26.375 355 12448.52 95.28 54581.45 88888.00 2015-12-21 19:45:26.500 355 12448.48 95.30 54581.45 88888.00 2015-12-21 19:45:26.625 355 12448.48 95.28 54581.45 88888.00 2015-12-21 19:45:26.750 355 12448.48 95.30 54581.45 88888.00 2015-12-21 19:45:26.875 355 12448.45 95.30 54581.45 88888.00 2015-12-21 19:45:27.000 355 12448.40 95.30 54581.45 88888.00 2015-12-21 19:45:27.125 355 12448.42 95.33 54581.45 88888.00 2015-12-21 19:45:27.250 355 12448.48 95.30 54581.43 88888.00 2015-12-21 19:45:27.375 355 12448.48 95.33 54581.43 88888.00 2015-12-21 19:45:27.500 355 12448.58 95.33 54581.38 88888.00 2015-12-21 19:45:27.625 355 12448.58 95.33 54581.40 88888.00 2015-12-21 19:45:27.750 355 12448.58 95.35 54581.43 88888.00 2015-12-21 19:45:27.875 355 12448.52 95.40 54581.43 88888.00 2015-12-21 19:45:28.000 355 12448.67 95.38 54581.40 88888.00 2015-12-21 19:45:28.125 355 12448.70 95.38 54581.40 88888.00 2015-12-21 19:45:28.250 355 12448.62 95.38 54581.40 88888.00 2015-12-21 19:45:28.375 355 12448.62 95.40 54581.40 88888.00 2015-12-21 19:45:28.500 355 12448.58 95.35 54581.43 88888.00 2015-12-21 19:45:28.625 355 12448.60 95.35 54581.40 88888.00 2015-12-21 19:45:28.750 355 12448.65 95.35 54581.40 88888.00 2015-12-21 19:45:28.875 355 12448.70 95.35 54581.40 88888.00 2015-12-21 19:45:29.000 355 12448.67 95.35 54581.38 88888.00 2015-12-21 19:45:29.125 355 12448.70 95.38 54581.40 88888.00 2015-12-21 19:45:29.250 355 12448.70 95.33 54581.38 88888.00 2015-12-21 19:45:29.375 355 12448.73 95.33 54581.38 88888.00 2015-12-21 19:45:29.500 355 12448.73 95.35 54581.40 88888.00 2015-12-21 19:45:29.625 355 12448.73 95.38 54581.40 88888.00 2015-12-21 19:45:29.750 355 12448.65 95.35 54581.40 88888.00 2015-12-21 19:45:29.875 355 12448.67 95.33 54581.38 88888.00 2015-12-21 19:45:30.000 355 12448.73 95.33 54581.35 88888.00 2015-12-21 19:45:30.125 355 12448.70 95.33 54581.38 88888.00 2015-12-21 19:45:30.250 355 12448.65 95.33 54581.38 88888.00 2015-12-21 19:45:30.375 355 12448.67 95.33 54581.38 88888.00 2015-12-21 19:45:30.500 355 12448.75 95.35 54581.38 88888.00 2015-12-21 19:45:30.625 355 12448.77 95.33 54581.35 88888.00 2015-12-21 19:45:30.750 355 12448.70 95.35 54581.32 88888.00 2015-12-21 19:45:30.875 355 12448.73 95.35 54581.35 88888.00 2015-12-21 19:45:31.000 355 12448.77 95.35 54581.32 88888.00 2015-12-21 19:45:31.125 355 12448.75 95.35 54581.35 88888.00 2015-12-21 19:45:31.250 355 12448.77 95.35 54581.35 88888.00 2015-12-21 19:45:31.375 355 12448.83 95.33 54581.35 88888.00 2015-12-21 19:45:31.500 355 12448.80 95.35 54581.32 88888.00 2015-12-21 19:45:31.625 355 12448.83 95.30 54581.32 88888.00 2015-12-21 19:45:31.750 355 12448.83 95.30 54581.30 88888.00 2015-12-21 19:45:31.875 355 12448.85 95.33 54581.32 88888.00 2015-12-21 19:45:32.000 355 12448.85 95.38 54581.32 88888.00 2015-12-21 19:45:32.125 355 12448.80 95.38 54581.35 88888.00 2015-12-21 19:45:32.250 355 12448.75 95.40 54581.38 88888.00 2015-12-21 19:45:32.375 355 12448.83 95.42 54581.35 88888.00 2015-12-21 19:45:32.500 355 12448.80 95.40 54581.35 88888.00 2015-12-21 19:45:32.625 355 12448.80 95.35 54581.32 88888.00 2015-12-21 19:45:32.750 355 12448.77 95.38 54581.32 88888.00 2015-12-21 19:45:32.875 355 12448.77 95.38 54581.32 88888.00 2015-12-21 19:45:33.000 355 12448.83 95.35 54581.35 88888.00 2015-12-21 19:45:33.125 355 12448.80 95.35 54581.32 88888.00 2015-12-21 19:45:33.250 355 12448.80 95.35 54581.35 88888.00 2015-12-21 19:45:33.375 355 12448.83 95.38 54581.38 88888.00 2015-12-21 19:45:33.500 355 12448.80 95.35 54581.38 88888.00 2015-12-21 19:45:33.625 355 12448.80 95.35 54581.35 88888.00 2015-12-21 19:45:33.750 355 12448.83 95.33 54581.38 88888.00 2015-12-21 19:45:33.875 355 12448.83 95.35 54581.40 88888.00 2015-12-21 19:45:34.000 355 12448.85 95.35 54581.35 88888.00 2015-12-21 19:45:34.125 355 12448.85 95.38 54581.35 88888.00 2015-12-21 19:45:34.250 355 12448.85 95.38 54581.38 88888.00 2015-12-21 19:45:34.375 355 12448.88 95.35 54581.38 88888.00 2015-12-21 19:45:34.500 355 12448.90 95.35 54581.38 88888.00 2015-12-21 19:45:34.625 355 12448.85 95.38 54581.35 88888.00 2015-12-21 19:45:34.750 355 12448.85 95.35 54581.35 88888.00 2015-12-21 19:45:34.875 355 12448.80 95.33 54581.35 88888.00 2015-12-21 19:45:35.000 355 12448.77 95.33 54581.38 88888.00 2015-12-21 19:45:35.125 355 12448.75 95.33 54581.38 88888.00 2015-12-21 19:45:35.250 355 12448.73 95.33 54581.38 88888.00 2015-12-21 19:45:35.375 355 12448.80 95.33 54581.35 88888.00 2015-12-21 19:45:35.500 355 12448.88 95.30 54581.35 88888.00 2015-12-21 19:45:35.625 355 12448.83 95.30 54581.35 88888.00 2015-12-21 19:45:35.750 355 12448.88 95.33 54581.40 88888.00 2015-12-21 19:45:35.875 355 12448.95 95.33 54581.35 88888.00 2015-12-21 19:45:36.000 355 12448.90 95.30 54581.35 88888.00 2015-12-21 19:45:36.125 355 12448.88 95.30 54581.35 88888.00 2015-12-21 19:45:36.250 355 12448.88 95.30 54581.32 88888.00 2015-12-21 19:45:36.375 355 12448.90 95.33 54581.32 88888.00 2015-12-21 19:45:36.500 355 12448.92 95.30 54581.35 88888.00 2015-12-21 19:45:36.625 355 12448.95 95.30 54581.38 88888.00 2015-12-21 19:45:36.750 355 12448.92 95.33 54581.35 88888.00 2015-12-21 19:45:36.875 355 12448.90 95.30 54581.35 88888.00 2015-12-21 19:45:37.000 355 12448.88 95.28 54581.32 88888.00 2015-12-21 19:45:37.125 355 12448.90 95.28 54581.32 88888.00 2015-12-21 19:45:37.250 355 12448.95 95.25 54581.32 88888.00 2015-12-21 19:45:37.375 355 12449.02 95.28 54581.28 88888.00 2015-12-21 19:45:37.500 355 12449.02 95.25 54581.30 88888.00 2015-12-21 19:45:37.625 355 12449.02 95.28 54581.30 88888.00 2015-12-21 19:45:37.750 355 12449.05 95.28 54581.30 88888.00 2015-12-21 19:45:37.875 355 12449.10 95.25 54581.32 88888.00 2015-12-21 19:45:38.000 355 12449.08 95.25 54581.32 88888.00 2015-12-21 19:45:38.125 355 12449.08 95.25 54581.30 88888.00 2015-12-21 19:45:38.250 355 12449.05 95.20 54581.32 88888.00 2015-12-21 19:45:38.375 355 12449.05 95.22 54581.32 88888.00 2015-12-21 19:45:38.500 355 12449.08 95.25 54581.32 88888.00 2015-12-21 19:45:38.625 355 12449.10 95.25 54581.30 88888.00 2015-12-21 19:45:38.750 355 12449.08 95.25 54581.30 88888.00 2015-12-21 19:45:38.875 355 12449.05 95.28 54581.30 88888.00 2015-12-21 19:45:39.000 355 12449.08 95.22 54581.30 88888.00 2015-12-21 19:45:39.125 355 12449.10 95.25 54581.30 88888.00 2015-12-21 19:45:39.250 355 12449.08 95.28 54581.32 88888.00 2015-12-21 19:45:39.375 355 12449.10 95.28 54581.32 88888.00 2015-12-21 19:45:39.500 355 12449.12 95.25 54581.32 88888.00 2015-12-21 19:45:39.625 355 12449.17 95.25 54581.32 88888.00 2015-12-21 19:45:39.750 355 12449.23 95.25 54581.32 88888.00 2015-12-21 19:45:39.875 355 12449.23 95.25 54581.32 88888.00 2015-12-21 19:45:40.000 355 12449.17 95.25 54581.32 88888.00 2015-12-21 19:45:40.125 355 12449.17 95.22 54581.32 88888.00 2015-12-21 19:45:40.250 355 12449.15 95.20 54581.32 88888.00 2015-12-21 19:45:40.375 355 12449.17 95.25 54581.30 88888.00 2015-12-21 19:45:40.500 355 12449.12 95.28 54581.30 88888.00 2015-12-21 19:45:40.625 355 12449.12 95.22 54581.30 88888.00 2015-12-21 19:45:40.750 355 12449.20 95.20 54581.30 88888.00 2015-12-21 19:45:40.875 355 12449.25 95.20 54581.32 88888.00 2015-12-21 19:45:41.000 355 12449.23 95.20 54581.32 88888.00 2015-12-21 19:45:41.125 355 12449.17 95.20 54581.35 88888.00 2015-12-21 19:45:41.250 355 12449.15 95.20 54581.35 88888.00 2015-12-21 19:45:41.375 355 12449.20 95.17 54581.32 88888.00 2015-12-21 19:45:41.500 355 12449.23 95.15 54581.30 88888.00 2015-12-21 19:45:41.625 355 12449.20 95.20 54581.32 88888.00 2015-12-21 19:45:41.750 355 12449.20 95.22 54581.30 88888.00 2015-12-21 19:45:41.875 355 12449.30 95.20 54581.32 88888.00 2015-12-21 19:45:42.000 355 12449.33 95.22 54581.32 88888.00 2015-12-21 19:45:42.125 355 12449.35 95.25 54581.35 88888.00 2015-12-21 19:45:42.250 355 12449.30 95.25 54581.35 88888.00 2015-12-21 19:45:42.375 355 12449.35 95.22 54581.35 88888.00 2015-12-21 19:45:42.500 355 12449.38 95.22 54581.32 88888.00 2015-12-21 19:45:42.625 355 12449.35 95.22 54581.35 88888.00 2015-12-21 19:45:42.750 355 12449.38 95.22 54581.32 88888.00 2015-12-21 19:45:42.875 355 12449.40 95.22 54581.35 88888.00 2015-12-21 19:45:43.000 355 12449.38 95.20 54581.32 88888.00 2015-12-21 19:45:43.125 355 12449.42 95.22 54581.32 88888.00 2015-12-21 19:45:43.250 355 12449.42 95.25 54581.30 88888.00 2015-12-21 19:45:43.375 355 12449.48 95.22 54581.32 88888.00 2015-12-21 19:45:43.500 355 12449.48 95.22 54581.35 88888.00 2015-12-21 19:45:43.625 355 12449.40 95.20 54581.35 88888.00 2015-12-21 19:45:43.750 355 12449.38 95.22 54581.35 88888.00 2015-12-21 19:45:43.875 355 12449.38 95.20 54581.35 88888.00 2015-12-21 19:45:44.000 355 12449.42 95.17 54581.35 88888.00 2015-12-21 19:45:44.125 355 12449.42 95.17 54581.35 88888.00 2015-12-21 19:45:44.250 355 12449.35 95.15 54581.35 88888.00 2015-12-21 19:45:44.375 355 12449.40 95.17 54581.32 88888.00 2015-12-21 19:45:44.500 355 12449.40 95.20 54581.32 88888.00 2015-12-21 19:45:44.625 355 12449.40 95.20 54581.35 88888.00 2015-12-21 19:45:44.750 355 12449.42 95.17 54581.35 88888.00 2015-12-21 19:45:44.875 355 12449.40 95.17 54581.35 88888.00 2015-12-21 19:45:45.000 355 12449.33 95.15 54581.32 88888.00 2015-12-21 19:45:45.125 355 12449.33 95.12 54581.35 88888.00 2015-12-21 19:45:45.250 355 12449.38 95.10 54581.38 88888.00 2015-12-21 19:45:45.375 355 12449.40 95.15 54581.38 88888.00 2015-12-21 19:45:45.500 355 12449.45 95.12 54581.35 88888.00 2015-12-21 19:45:45.625 355 12449.40 95.12 54581.35 88888.00 2015-12-21 19:45:45.750 355 12449.38 95.12 54581.35 88888.00 2015-12-21 19:45:45.875 355 12449.42 95.10 54581.38 88888.00 2015-12-21 19:45:46.000 355 12449.50 95.08 54581.35 88888.00 2015-12-21 19:45:46.125 355 12449.45 95.08 54581.35 88888.00 2015-12-21 19:45:46.250 355 12449.40 95.05 54581.38 88888.00 2015-12-21 19:45:46.375 355 12449.48 95.08 54581.35 88888.00 2015-12-21 19:45:46.500 355 12449.48 95.10 54581.35 88888.00 2015-12-21 19:45:46.625 355 12449.48 95.12 54581.38 88888.00 2015-12-21 19:45:46.750 355 12449.42 95.08 54581.40 88888.00 2015-12-21 19:45:46.875 355 12449.42 95.03 54581.40 88888.00 2015-12-21 19:45:47.000 355 12449.48 95.00 54581.38 88888.00 2015-12-21 19:45:47.125 355 12449.50 95.03 54581.38 88888.00 2015-12-21 19:45:47.250 355 12449.50 95.03 54581.40 88888.00 2015-12-21 19:45:47.375 355 12449.42 95.03 54581.38 88888.00 2015-12-21 19:45:47.500 355 12449.45 95.03 54581.38 88888.00 2015-12-21 19:45:47.625 355 12449.40 94.97 54581.38 88888.00 2015-12-21 19:45:47.750 355 12449.45 94.97 54581.38 88888.00 2015-12-21 19:45:47.875 355 12449.52 95.03 54581.38 88888.00 2015-12-21 19:45:48.000 355 12449.58 95.05 54581.35 88888.00 2015-12-21 19:45:48.125 355 12449.50 95.03 54581.35 88888.00 2015-12-21 19:45:48.250 355 12449.42 94.97 54581.35 88888.00 2015-12-21 19:45:48.375 355 12449.48 95.00 54581.38 88888.00 2015-12-21 19:45:48.500 355 12449.48 95.00 54581.40 88888.00 2015-12-21 19:45:48.625 355 12449.50 94.97 54581.40 88888.00 2015-12-21 19:45:48.750 355 12449.48 94.97 54581.40 88888.00 2015-12-21 19:45:48.875 355 12449.48 94.97 54581.38 88888.00 2015-12-21 19:45:49.000 355 12449.50 94.95 54581.38 88888.00 2015-12-21 19:45:49.125 355 12449.52 94.97 54581.38 88888.00 2015-12-21 19:45:49.250 355 12449.52 94.97 54581.40 88888.00 2015-12-21 19:45:49.375 355 12449.50 94.95 54581.43 88888.00 2015-12-21 19:45:49.500 355 12449.42 94.92 54581.40 88888.00 2015-12-21 19:45:49.625 355 12449.48 94.92 54581.40 88888.00 2015-12-21 19:45:49.750 355 12449.50 94.92 54581.43 88888.00 2015-12-21 19:45:49.875 355 12449.55 94.90 54581.45 88888.00 2015-12-21 19:45:50.000 355 12449.52 94.92 54581.45 88888.00 2015-12-21 19:45:50.125 355 12449.52 94.92 54581.45 88888.00 2015-12-21 19:45:50.250 355 12449.52 94.90 54581.43 88888.00 2015-12-21 19:45:50.375 355 12449.58 94.90 54581.45 88888.00 2015-12-21 19:45:50.500 355 12449.58 94.88 54581.45 88888.00 2015-12-21 19:45:50.625 355 12449.62 94.90 54581.43 88888.00 2015-12-21 19:45:50.750 355 12449.58 94.90 54581.45 88888.00 2015-12-21 19:45:50.875 355 12449.55 94.88 54581.43 88888.00 2015-12-21 19:45:51.000 355 12449.58 94.85 54581.43 88888.00 2015-12-21 19:45:51.125 355 12449.58 94.88 54581.45 88888.00 2015-12-21 19:45:51.250 355 12449.50 94.88 54581.43 88888.00 2015-12-21 19:45:51.375 355 12449.58 94.85 54581.43 88888.00 2015-12-21 19:45:51.500 355 12449.60 94.85 54581.43 88888.00 2015-12-21 19:45:51.625 355 12449.55 94.85 54581.43 88888.00 2015-12-21 19:45:51.750 355 12449.50 94.85 54581.43 88888.00 2015-12-21 19:45:51.875 355 12449.52 94.85 54581.45 88888.00 2015-12-21 19:45:52.000 355 12449.58 94.85 54581.43 88888.00 2015-12-21 19:45:52.125 355 12449.60 94.88 54581.45 88888.00 2015-12-21 19:45:52.250 355 12449.60 94.85 54581.45 88888.00 2015-12-21 19:45:52.375 355 12449.58 94.85 54581.45 88888.00 2015-12-21 19:45:52.500 355 12449.52 94.83 54581.45 88888.00 2015-12-21 19:45:52.625 355 12449.58 94.85 54581.47 88888.00 2015-12-21 19:45:52.750 355 12449.60 94.88 54581.47 88888.00 2015-12-21 19:45:52.875 355 12449.58 94.88 54581.45 88888.00 2015-12-21 19:45:53.000 355 12449.50 94.83 54581.45 88888.00 2015-12-21 19:45:53.125 355 12449.48 94.85 54581.50 88888.00 2015-12-21 19:45:53.250 355 12449.48 94.83 54581.50 88888.00 2015-12-21 19:45:53.375 355 12449.52 94.83 54581.47 88888.00 2015-12-21 19:45:53.500 355 12449.50 94.80 54581.47 88888.00 2015-12-21 19:45:53.625 355 12449.52 94.83 54581.47 88888.00 2015-12-21 19:45:53.750 355 12449.58 94.83 54581.45 88888.00 2015-12-21 19:45:53.875 355 12449.62 94.83 54581.50 88888.00 2015-12-21 19:45:54.000 355 12449.60 94.83 54581.47 88888.00 2015-12-21 19:45:54.125 355 12449.50 94.83 54581.50 88888.00 2015-12-21 19:45:54.250 355 12449.38 94.80 54581.47 88888.00 2015-12-21 19:45:54.375 355 12449.45 94.78 54581.47 88888.00 2015-12-21 19:45:54.500 355 12449.48 94.75 54581.50 88888.00 2015-12-21 19:45:54.625 355 12449.45 94.78 54581.50 88888.00 2015-12-21 19:45:54.750 355 12449.38 94.80 54581.47 88888.00 2015-12-21 19:45:54.875 355 12449.38 94.83 54581.50 88888.00 2015-12-21 19:45:55.000 355 12449.40 94.78 54581.50 88888.00 2015-12-21 19:45:55.125 355 12449.42 94.78 54581.50 88888.00 2015-12-21 19:45:55.250 355 12449.42 94.78 54581.50 88888.00 2015-12-21 19:45:55.375 355 12449.42 94.78 54581.50 88888.00 2015-12-21 19:45:55.500 355 12449.35 94.80 54581.53 88888.00 2015-12-21 19:45:55.625 355 12449.40 94.78 54581.50 88888.00 2015-12-21 19:45:55.750 355 12449.48 94.78 54581.53 88888.00 2015-12-21 19:45:55.875 355 12449.50 94.78 54581.53 88888.00 2015-12-21 19:45:56.000 355 12449.50 94.78 54581.53 88888.00 2015-12-21 19:45:56.125 355 12449.42 94.78 54581.53 88888.00 2015-12-21 19:45:56.250 355 12449.35 94.70 54581.55 88888.00 2015-12-21 19:45:56.375 355 12449.40 94.75 54581.55 88888.00 2015-12-21 19:45:56.500 355 12449.42 94.75 54581.55 88888.00 2015-12-21 19:45:56.625 355 12449.33 94.72 54581.53 88888.00 2015-12-21 19:45:56.750 355 12449.38 94.75 54581.53 88888.00 2015-12-21 19:45:56.875 355 12449.42 94.72 54581.55 88888.00 2015-12-21 19:45:57.000 355 12449.45 94.72 54581.53 88888.00 2015-12-21 19:45:57.125 355 12449.42 94.75 54581.55 88888.00 2015-12-21 19:45:57.250 355 12449.35 94.70 54581.53 88888.00 2015-12-21 19:45:57.375 355 12449.38 94.75 54581.53 88888.00 2015-12-21 19:45:57.500 355 12449.40 94.75 54581.55 88888.00 2015-12-21 19:45:57.625 355 12449.45 94.72 54581.53 88888.00 2015-12-21 19:45:57.750 355 12449.45 94.72 54581.53 88888.00 2015-12-21 19:45:57.875 355 12449.40 94.72 54581.55 88888.00 2015-12-21 19:45:58.000 355 12449.38 94.72 54581.55 88888.00 2015-12-21 19:45:58.125 355 12449.38 94.70 54581.57 88888.00 2015-12-21 19:45:58.250 355 12449.38 94.70 54581.55 88888.00 2015-12-21 19:45:58.375 355 12449.42 94.75 54581.57 88888.00 2015-12-21 19:45:58.500 355 12449.50 94.72 54581.55 88888.00 2015-12-21 19:45:58.625 355 12449.50 94.70 54581.55 88888.00 2015-12-21 19:45:58.750 355 12449.45 94.70 54581.55 88888.00 2015-12-21 19:45:58.875 355 12449.40 94.70 54581.55 88888.00 2015-12-21 19:45:59.000 355 12449.42 94.65 54581.55 88888.00 2015-12-21 19:45:59.125 355 12449.45 94.65 54581.60 88888.00 2015-12-21 19:45:59.250 355 12449.40 94.65 54581.55 88888.00 2015-12-21 19:45:59.375 355 12449.40 94.65 54581.55 88888.00 2015-12-21 19:45:59.500 355 12449.38 94.60 54581.57 88888.00 2015-12-21 19:45:59.625 355 12449.42 94.62 54581.60 88888.00 2015-12-21 19:45:59.750 355 12449.35 94.67 54581.62 88888.00 2015-12-21 19:45:59.875 355 12449.35 94.67 54581.60 88888.00 2015-12-21 19:46:00.000 355 12449.38 94.65 54581.60 88888.00 2015-12-21 19:46:00.125 355 12449.38 94.62 54581.60 88888.00 2015-12-21 19:46:00.250 355 12449.30 94.60 54581.57 88888.00 2015-12-21 19:46:00.375 355 12449.38 94.58 54581.60 88888.00 2015-12-21 19:46:00.500 355 12449.42 94.60 54581.60 88888.00 2015-12-21 19:46:00.625 355 12449.40 94.60 54581.60 88888.00 2015-12-21 19:46:00.750 355 12449.38 94.58 54581.62 88888.00 2015-12-21 19:46:00.875 355 12449.33 94.58 54581.60 88888.00 2015-12-21 19:46:01.000 355 12449.35 94.58 54581.60 88888.00 2015-12-21 19:46:01.125 355 12449.33 94.58 54581.60 88888.00 2015-12-21 19:46:01.250 355 12449.25 94.53 54581.60 88888.00 2015-12-21 19:46:01.375 355 12449.38 94.58 54581.62 88888.00 2015-12-21 19:46:01.500 355 12449.30 94.55 54581.62 88888.00 2015-12-21 19:46:01.625 355 12449.20 94.53 54581.65 88888.00 2015-12-21 19:46:01.750 355 12449.12 94.55 54581.65 88888.00 2015-12-21 19:46:01.875 355 12449.15 94.60 54581.65 88888.00 2015-12-21 19:46:02.000 355 12449.20 94.58 54581.62 88888.00 2015-12-21 19:46:02.125 355 12449.27 94.55 54581.62 88888.00 2015-12-21 19:46:02.250 355 12449.27 94.55 54581.65 88888.00 2015-12-21 19:46:02.375 355 12449.25 94.55 54581.65 88888.00 2015-12-21 19:46:02.500 355 12449.23 94.55 54581.68 88888.00 2015-12-21 19:46:02.625 355 12449.23 94.53 54581.65 88888.00 2015-12-21 19:46:02.750 355 12449.20 94.50 54581.65 88888.00 2015-12-21 19:46:02.875 355 12449.17 94.53 54581.65 88888.00 2015-12-21 19:46:03.000 355 12449.15 94.50 54581.65 88888.00 2015-12-21 19:46:03.125 355 12449.15 94.50 54581.68 88888.00 2015-12-21 19:46:03.250 355 12449.15 94.50 54581.68 88888.00 2015-12-21 19:46:03.375 355 12449.23 94.50 54581.65 88888.00 2015-12-21 19:46:03.500 355 12449.23 94.50 54581.65 88888.00 2015-12-21 19:46:03.625 355 12449.17 94.47 54581.68 88888.00 2015-12-21 19:46:03.750 355 12449.17 94.45 54581.70 88888.00 2015-12-21 19:46:03.875 355 12449.10 94.45 54581.72 88888.00 2015-12-21 19:46:04.000 355 12449.08 94.45 54581.70 88888.00 2015-12-21 19:46:04.125 355 12449.02 94.42 54581.72 88888.00 2015-12-21 19:46:04.250 355 12449.00 94.40 54581.72 88888.00 2015-12-21 19:46:04.375 355 12449.05 94.42 54581.72 88888.00 2015-12-21 19:46:04.500 355 12449.08 94.42 54581.75 88888.00 2015-12-21 19:46:04.625 355 12449.08 94.40 54581.75 88888.00 2015-12-21 19:46:04.750 355 12449.08 94.38 54581.75 88888.00 2015-12-21 19:46:04.875 355 12449.02 94.38 54581.75 88888.00 2015-12-21 19:46:05.000 355 12449.00 94.38 54581.78 88888.00 2015-12-21 19:46:05.125 355 12449.02 94.38 54581.78 88888.00 2015-12-21 19:46:05.250 355 12449.00 94.35 54581.75 88888.00 2015-12-21 19:46:05.375 355 12449.08 94.38 54581.72 88888.00 2015-12-21 19:46:05.500 355 12449.02 94.35 54581.72 88888.00 2015-12-21 19:46:05.625 355 12449.00 94.38 54581.75 88888.00 2015-12-21 19:46:05.750 355 12449.02 94.35 54581.75 88888.00 2015-12-21 19:46:05.875 355 12449.00 94.33 54581.75 88888.00 2015-12-21 19:46:06.000 355 12448.95 94.30 54581.72 88888.00 2015-12-21 19:46:06.125 355 12448.98 94.33 54581.72 88888.00 2015-12-21 19:46:06.250 355 12449.02 94.30 54581.75 88888.00 2015-12-21 19:46:06.375 355 12449.08 94.33 54581.78 88888.00 2015-12-21 19:46:06.500 355 12449.05 94.33 54581.75 88888.00 2015-12-21 19:46:06.625 355 12449.08 94.30 54581.72 88888.00 2015-12-21 19:46:06.750 355 12449.08 94.30 54581.72 88888.00 2015-12-21 19:46:06.875 355 12449.02 94.28 54581.75 88888.00 2015-12-21 19:46:07.000 355 12448.98 94.30 54581.72 88888.00 2015-12-21 19:46:07.125 355 12448.92 94.28 54581.72 88888.00 2015-12-21 19:46:07.250 355 12448.85 94.25 54581.75 88888.00 2015-12-21 19:46:07.375 355 12448.92 94.28 54581.72 88888.00 2015-12-21 19:46:07.500 355 12448.95 94.28 54581.75 88888.00 2015-12-21 19:46:07.625 355 12449.02 94.25 54581.75 88888.00 2015-12-21 19:46:07.750 355 12449.00 94.28 54581.78 88888.00 2015-12-21 19:46:07.875 355 12448.95 94.28 54581.75 88888.00 2015-12-21 19:46:08.000 355 12448.90 94.22 54581.75 88888.00 2015-12-21 19:46:08.125 355 12448.85 94.25 54581.72 88888.00 2015-12-21 19:46:08.250 355 12448.85 94.20 54581.75 88888.00 2015-12-21 19:46:08.375 355 12448.85 94.22 54581.78 88888.00 2015-12-21 19:46:08.500 355 12448.90 94.22 54581.75 88888.00 2015-12-21 19:46:08.625 355 12448.90 94.28 54581.78 88888.00 2015-12-21 19:46:08.750 355 12448.90 94.22 54581.78 88888.00 2015-12-21 19:46:08.875 355 12448.88 94.20 54581.78 88888.00 2015-12-21 19:46:09.000 355 12448.83 94.20 54581.78 88888.00 2015-12-21 19:46:09.125 355 12448.85 94.20 54581.78 88888.00 2015-12-21 19:46:09.250 355 12448.85 94.15 54581.78 88888.00 2015-12-21 19:46:09.375 355 12448.83 94.12 54581.80 88888.00 2015-12-21 19:46:09.500 355 12448.77 94.15 54581.82 88888.00 2015-12-21 19:46:09.625 355 12448.75 94.15 54581.82 88888.00 2015-12-21 19:46:09.750 355 12448.80 94.12 54581.82 88888.00 2015-12-21 19:46:09.875 355 12448.85 94.12 54581.80 88888.00 2015-12-21 19:46:10.000 355 12448.88 94.12 54581.80 88888.00 2015-12-21 19:46:10.125 355 12448.83 94.15 54581.82 88888.00 2015-12-21 19:46:10.250 355 12448.75 94.15 54581.82 88888.00 2015-12-21 19:46:10.375 355 12448.75 94.15 54581.82 88888.00 2015-12-21 19:46:10.500 355 12448.80 94.15 54581.82 88888.00 2015-12-21 19:46:10.625 355 12448.83 94.15 54581.80 88888.00 2015-12-21 19:46:10.750 355 12448.83 94.12 54581.82 88888.00 2015-12-21 19:46:10.875 355 12448.83 94.12 54581.82 88888.00 2015-12-21 19:46:11.000 355 12448.88 94.10 54581.80 88888.00 2015-12-21 19:46:11.125 355 12448.90 94.08 54581.85 88888.00 2015-12-21 19:46:11.250 355 12448.85 94.05 54581.85 88888.00 2015-12-21 19:46:11.375 355 12448.77 94.03 54581.82 88888.00 2015-12-21 19:46:11.500 355 12448.75 94.05 54581.85 88888.00 2015-12-21 19:46:11.625 355 12448.73 94.03 54581.85 88888.00 2015-12-21 19:46:11.750 355 12448.77 94.03 54581.82 88888.00 2015-12-21 19:46:11.875 355 12448.75 94.03 54581.82 88888.00 2015-12-21 19:46:12.000 355 12448.70 94.03 54581.82 88888.00 2015-12-21 19:46:12.125 355 12448.73 94.03 54581.85 88888.00 2015-12-21 19:46:12.250 355 12448.73 94.00 54581.85 88888.00 2015-12-21 19:46:12.375 355 12448.75 94.00 54581.85 88888.00 2015-12-21 19:46:12.500 355 12448.75 93.97 54581.82 88888.00 2015-12-21 19:46:12.625 355 12448.70 93.97 54581.85 88888.00 2015-12-21 19:46:12.750 355 12448.65 93.97 54581.88 88888.00 2015-12-21 19:46:12.875 355 12448.70 94.00 54581.90 88888.00 2015-12-21 19:46:13.000 355 12448.73 93.97 54581.85 88888.00 2015-12-21 19:46:13.125 355 12448.67 93.95 54581.88 88888.00 2015-12-21 19:46:13.250 355 12448.62 93.95 54581.90 88888.00 2015-12-21 19:46:13.375 355 12448.62 93.95 54581.90 88888.00 2015-12-21 19:46:13.500 355 12448.62 93.95 54581.90 88888.00 2015-12-21 19:46:13.625 355 12448.65 93.95 54581.90 88888.00 2015-12-21 19:46:13.750 355 12448.67 93.95 54581.93 88888.00 2015-12-21 19:46:13.875 355 12448.67 93.92 54581.93 88888.00 2015-12-21 19:46:14.000 355 12448.67 93.92 54581.90 88888.00 2015-12-21 19:46:14.125 355 12448.65 93.95 54581.95 88888.00 2015-12-21 19:46:14.250 355 12448.65 93.92 54581.95 88888.00 2015-12-21 19:46:14.375 355 12448.67 93.90 54581.95 88888.00 2015-12-21 19:46:14.500 355 12448.62 93.85 54581.97 88888.00 2015-12-21 19:46:14.625 355 12448.60 93.85 54581.95 88888.00 2015-12-21 19:46:14.750 355 12448.52 93.85 54581.95 88888.00 2015-12-21 19:46:14.875 355 12448.50 93.85 54581.95 88888.00 2015-12-21 19:46:15.000 355 12448.50 93.85 54581.93 88888.00 2015-12-21 19:46:15.125 355 12448.48 93.83 54581.95 88888.00 2015-12-21 19:46:15.250 355 12448.48 93.83 54581.95 88888.00 2015-12-21 19:46:15.375 355 12448.52 93.80 54581.95 88888.00 2015-12-21 19:46:15.500 355 12448.55 93.83 54581.95 88888.00 2015-12-21 19:46:15.625 355 12448.45 93.85 54581.95 88888.00 2015-12-21 19:46:15.750 355 12448.45 93.83 54581.95 88888.00 2015-12-21 19:46:15.875 355 12448.45 93.80 54581.97 88888.00 2015-12-21 19:46:16.000 355 12448.42 93.80 54581.95 88888.00 2015-12-21 19:46:16.125 355 12448.48 93.80 54581.97 88888.00 2015-12-21 19:46:16.250 355 12448.38 93.78 54581.97 88888.00 2015-12-21 19:46:16.375 355 12448.38 93.80 54582.00 88888.00 2015-12-21 19:46:16.500 355 12448.38 93.83 54581.97 88888.00 2015-12-21 19:46:16.625 355 12448.42 93.83 54581.97 88888.00 2015-12-21 19:46:16.750 355 12448.40 93.83 54581.95 88888.00 2015-12-21 19:46:16.875 355 12448.35 93.83 54581.95 88888.00 2015-12-21 19:46:17.000 355 12448.23 93.78 54581.95 88888.00 2015-12-21 19:46:17.125 355 12448.20 93.83 54581.95 88888.00 2015-12-21 19:46:17.250 355 12448.23 93.80 54581.97 88888.00 2015-12-21 19:46:17.375 355 12448.25 93.78 54581.97 88888.00 2015-12-21 19:46:17.500 355 12448.27 93.83 54581.97 88888.00 2015-12-21 19:46:17.625 355 12448.23 93.80 54582.00 88888.00 2015-12-21 19:46:17.750 355 12448.23 93.78 54582.03 88888.00 2015-12-21 19:46:17.875 355 12448.25 93.83 54582.00 88888.00 2015-12-21 19:46:18.000 355 12448.33 93.83 54581.97 88888.00 2015-12-21 19:46:18.125 355 12448.27 93.80 54582.00 88888.00 2015-12-21 19:46:18.250 355 12448.20 93.78 54582.03 88888.00 2015-12-21 19:46:18.375 355 12448.25 93.80 54582.00 88888.00 2015-12-21 19:46:18.500 355 12448.23 93.78 54582.00 88888.00 2015-12-21 19:46:18.625 355 12448.17 93.75 54582.00 88888.00 2015-12-21 19:46:18.750 355 12448.20 93.78 54582.00 88888.00 2015-12-21 19:46:18.875 355 12448.25 93.80 54582.00 88888.00 2015-12-21 19:46:19.000 355 12448.20 93.78 54582.00 88888.00 2015-12-21 19:46:19.125 355 12448.17 93.78 54582.03 88888.00 2015-12-21 19:46:19.250 355 12448.17 93.75 54582.05 88888.00 2015-12-21 19:46:19.375 355 12448.20 93.75 54582.07 88888.00 2015-12-21 19:46:19.500 355 12448.17 93.75 54582.03 88888.00 2015-12-21 19:46:19.625 355 12448.15 93.75 54582.03 88888.00 2015-12-21 19:46:19.750 355 12448.15 93.78 54582.03 88888.00 2015-12-21 19:46:19.875 355 12448.20 93.78 54582.00 88888.00 2015-12-21 19:46:20.000 355 12448.27 93.72 54582.05 88888.00 2015-12-21 19:46:20.125 355 12448.15 93.67 54582.05 88888.00 2015-12-21 19:46:20.250 355 12448.05 93.70 54582.07 88888.00 2015-12-21 19:46:20.375 355 12448.10 93.72 54582.05 88888.00 2015-12-21 19:46:20.500 355 12448.12 93.72 54582.03 88888.00 2015-12-21 19:46:20.625 355 12448.05 93.75 54582.05 88888.00 2015-12-21 19:46:20.750 355 12448.00 93.75 54582.03 88888.00 2015-12-21 19:46:20.875 355 12448.02 93.72 54582.03 88888.00 2015-12-21 19:46:21.000 355 12448.02 93.70 54582.03 88888.00 2015-12-21 19:46:21.125 355 12448.08 93.70 54582.03 88888.00 2015-12-21 19:46:21.250 355 12448.02 93.70 54582.03 88888.00 2015-12-21 19:46:21.375 355 12448.00 93.72 54582.00 88888.00 2015-12-21 19:46:21.500 355 12447.98 93.75 54582.00 88888.00 2015-12-21 19:46:21.625 355 12447.95 93.78 54582.03 88888.00 2015-12-21 19:46:21.750 355 12448.00 93.72 54582.00 88888.00 2015-12-21 19:46:21.875 355 12448.00 93.72 54582.03 88888.00 2015-12-21 19:46:22.000 355 12448.00 93.72 54582.03 88888.00 2015-12-21 19:46:22.125 355 12448.00 93.70 54582.00 88888.00 2015-12-21 19:46:22.250 355 12447.95 93.67 54582.03 88888.00 2015-12-21 19:46:22.375 355 12447.92 93.65 54582.03 88888.00 2015-12-21 19:46:22.500 355 12447.95 93.70 54582.03 88888.00 2015-12-21 19:46:22.625 355 12447.95 93.72 54582.03 88888.00 2015-12-21 19:46:22.750 355 12448.00 93.75 54582.05 88888.00 2015-12-21 19:46:22.875 355 12447.98 93.75 54582.05 88888.00 2015-12-21 19:46:23.000 355 12447.92 93.75 54582.00 88888.00 2015-12-21 19:46:23.125 355 12447.88 93.72 54582.03 88888.00 2015-12-21 19:46:23.250 355 12447.90 93.72 54582.05 88888.00 2015-12-21 19:46:23.375 355 12447.85 93.70 54582.03 88888.00 2015-12-21 19:46:23.500 355 12447.83 93.70 54582.03 88888.00 2015-12-21 19:46:23.625 355 12447.80 93.70 54582.03 88888.00 2015-12-21 19:46:23.750 355 12447.80 93.70 54582.07 88888.00 2015-12-21 19:46:23.875 355 12447.85 93.70 54582.05 88888.00 2015-12-21 19:46:24.000 355 12447.90 93.70 54582.03 88888.00 2015-12-21 19:46:24.125 355 12447.83 93.70 54582.05 88888.00 2015-12-21 19:46:24.250 355 12447.80 93.70 54582.03 88888.00 2015-12-21 19:46:24.375 355 12447.80 93.67 54582.05 88888.00 2015-12-21 19:46:24.500 355 12447.88 93.70 54582.00 88888.00 2015-12-21 19:46:24.625 355 12447.80 93.70 54582.03 88888.00 2015-12-21 19:46:24.750 355 12447.77 93.67 54582.03 88888.00 2015-12-21 19:46:24.875 355 12447.75 93.67 54582.00 88888.00 2015-12-21 19:46:25.000 355 12447.73 93.70 54582.03 88888.00 2015-12-21 19:46:25.125 355 12447.75 93.70 54582.05 88888.00 2015-12-21 19:46:25.250 355 12447.70 93.67 54582.10 88888.00 2015-12-21 19:46:25.375 355 12447.67 93.67 54582.07 88888.00 2015-12-21 19:46:25.500 355 12447.67 93.70 54582.05 88888.00 2015-12-21 19:46:25.625 355 12447.70 93.67 54582.07 88888.00 2015-12-21 19:46:25.750 355 12447.70 93.67 54582.05 88888.00 2015-12-21 19:46:25.875 355 12447.67 93.67 54582.05 88888.00 2015-12-21 19:46:26.000 355 12447.62 93.70 54582.05 88888.00 2015-12-21 19:46:26.125 355 12447.62 93.67 54582.05 88888.00 2015-12-21 19:46:26.250 355 12447.60 93.62 54582.10 88888.00 2015-12-21 19:46:26.375 355 12447.60 93.62 54582.07 88888.00 2015-12-21 19:46:26.500 355 12447.65 93.65 54582.07 88888.00 2015-12-21 19:46:26.625 355 12447.67 93.67 54582.05 88888.00 2015-12-21 19:46:26.750 355 12447.67 93.67 54582.03 88888.00 2015-12-21 19:46:26.875 355 12447.65 93.65 54582.03 88888.00 2015-12-21 19:46:27.000 355 12447.62 93.65 54582.03 88888.00 2015-12-21 19:46:27.125 355 12447.67 93.65 54582.00 88888.00 2015-12-21 19:46:27.250 355 12447.65 93.65 54582.00 88888.00 2015-12-21 19:46:27.375 355 12447.58 93.67 54582.03 88888.00 2015-12-21 19:46:27.500 355 12447.62 93.65 54582.05 88888.00 2015-12-21 19:46:27.625 355 12447.62 93.62 54582.05 88888.00 2015-12-21 19:46:27.750 355 12447.67 93.62 54582.03 88888.00 2015-12-21 19:46:27.875 355 12447.70 93.62 54582.05 88888.00 2015-12-21 19:46:28.000 355 12447.65 93.65 54582.03 88888.00 2015-12-21 19:46:28.125 355 12447.62 93.67 54582.05 88888.00 2015-12-21 19:46:28.250 355 12447.60 93.62 54582.05 88888.00 2015-12-21 19:46:28.375 355 12447.65 93.65 54582.05 88888.00 2015-12-21 19:46:28.500 355 12447.65 93.65 54582.03 88888.00 2015-12-21 19:46:28.625 355 12447.58 93.62 54582.05 88888.00 2015-12-21 19:46:28.750 355 12447.52 93.62 54582.05 88888.00 2015-12-21 19:46:28.875 355 12447.48 93.62 54582.03 88888.00 2015-12-21 19:46:29.000 355 12447.48 93.62 54582.07 88888.00 2015-12-21 19:46:29.125 355 12447.45 93.62 54582.07 88888.00 2015-12-21 19:46:29.250 355 12447.42 93.60 54582.05 88888.00 2015-12-21 19:46:29.375 355 12447.50 93.60 54582.05 88888.00 2015-12-21 19:46:29.500 355 12447.50 93.60 54582.05 88888.00 2015-12-21 19:46:29.625 355 12447.45 93.58 54582.03 88888.00 2015-12-21 19:46:29.750 355 12447.40 93.58 54582.03 88888.00 2015-12-21 19:46:29.875 355 12447.38 93.60 54582.05 88888.00 2015-12-21 19:46:30.000 355 12447.38 93.62 54582.03 88888.00 2015-12-21 19:46:30.125 355 12447.38 93.60 54582.05 88888.00 2015-12-21 19:46:30.250 355 12447.33 93.60 54582.05 88888.00 2015-12-21 19:46:30.375 355 12447.30 93.58 54582.03 88888.00 2015-12-21 19:46:30.500 355 12447.25 93.55 54582.05 88888.00 2015-12-21 19:46:30.625 355 12447.23 93.55 54582.05 88888.00 2015-12-21 19:46:30.750 355 12447.25 93.58 54582.03 88888.00 2015-12-21 19:46:30.875 355 12447.30 93.55 54582.03 88888.00 2015-12-21 19:46:31.000 355 12447.30 93.58 54582.05 88888.00 2015-12-21 19:46:31.125 355 12447.27 93.58 54582.03 88888.00 2015-12-21 19:46:31.250 355 12447.25 93.55 54582.07 88888.00 2015-12-21 19:46:31.375 355 12447.30 93.58 54582.05 88888.00 2015-12-21 19:46:31.500 355 12447.25 93.60 54582.05 88888.00 2015-12-21 19:46:31.625 355 12447.25 93.60 54582.05 88888.00 2015-12-21 19:46:31.750 355 12447.25 93.58 54582.03 88888.00 2015-12-21 19:46:31.875 355 12447.20 93.58 54582.05 88888.00 2015-12-21 19:46:32.000 355 12447.20 93.60 54582.05 88888.00 2015-12-21 19:46:32.125 355 12447.15 93.62 54582.03 88888.00 2015-12-21 19:46:32.250 355 12447.12 93.62 54582.05 88888.00 2015-12-21 19:46:32.375 355 12447.17 93.62 54582.03 88888.00 2015-12-21 19:46:32.500 355 12447.20 93.65 54582.05 88888.00 2015-12-21 19:46:32.625 355 12447.23 93.65 54582.05 88888.00 2015-12-21 19:46:32.750 355 12447.20 93.62 54582.05 88888.00 2015-12-21 19:46:32.875 355 12447.17 93.62 54582.05 88888.00 2015-12-21 19:46:33.000 355 12447.20 93.62 54582.05 88888.00 2015-12-21 19:46:33.125 355 12447.17 93.65 54582.05 88888.00 2015-12-21 19:46:33.250 355 12447.15 93.65 54582.07 88888.00 2015-12-21 19:46:33.375 355 12447.17 93.67 54582.07 88888.00 2015-12-21 19:46:33.500 355 12447.17 93.65 54582.05 88888.00 2015-12-21 19:46:33.625 355 12447.23 93.62 54582.05 88888.00 2015-12-21 19:46:33.750 355 12447.15 93.62 54582.05 88888.00 2015-12-21 19:46:33.875 355 12447.15 93.67 54582.03 88888.00 2015-12-21 19:46:34.000 355 12447.20 93.70 54582.05 88888.00 2015-12-21 19:46:34.125 355 12447.17 93.67 54582.05 88888.00 2015-12-21 19:46:34.250 355 12447.15 93.65 54582.05 88888.00 2015-12-21 19:46:34.375 355 12447.23 93.67 54582.07 88888.00 2015-12-21 19:46:34.500 355 12447.20 93.65 54582.07 88888.00 2015-12-21 19:46:34.625 355 12447.15 93.65 54582.10 88888.00 2015-12-21 19:46:34.750 355 12447.15 93.67 54582.07 88888.00 2015-12-21 19:46:34.875 355 12447.15 93.67 54582.05 88888.00 2015-12-21 19:46:35.000 355 12447.10 93.67 54582.03 88888.00 2015-12-21 19:46:35.125 355 12447.10 93.67 54582.03 88888.00 2015-12-21 19:46:35.250 355 12447.10 93.72 54582.05 88888.00 2015-12-21 19:46:35.375 355 12447.15 93.70 54582.03 88888.00 2015-12-21 19:46:35.500 355 12447.17 93.67 54582.03 88888.00 2015-12-21 19:46:35.625 355 12447.17 93.70 54582.00 88888.00 2015-12-21 19:46:35.750 355 12447.15 93.75 54582.00 88888.00 2015-12-21 19:46:35.875 355 12447.10 93.72 54582.00 88888.00 2015-12-21 19:46:36.000 355 12447.08 93.70 54582.03 88888.00 2015-12-21 19:46:36.125 355 12447.15 93.70 54582.03 88888.00 2015-12-21 19:46:36.250 355 12447.08 93.65 54582.03 88888.00 2015-12-21 19:46:36.375 355 12447.02 93.70 54582.00 88888.00 2015-12-21 19:46:36.500 355 12447.05 93.72 54581.97 88888.00 2015-12-21 19:46:36.625 355 12447.08 93.75 54581.97 88888.00 2015-12-21 19:46:36.750 355 12447.10 93.75 54581.97 88888.00 2015-12-21 19:46:36.875 355 12447.08 93.75 54581.97 88888.00 2015-12-21 19:46:37.000 355 12447.12 93.75 54581.97 88888.00 2015-12-21 19:46:37.125 355 12447.08 93.75 54582.00 88888.00 2015-12-21 19:46:37.250 355 12447.05 93.78 54582.00 88888.00 2015-12-21 19:46:37.375 355 12447.08 93.78 54582.00 88888.00 2015-12-21 19:46:37.500 355 12447.10 93.80 54582.00 88888.00 2015-12-21 19:46:37.625 355 12447.10 93.78 54581.97 88888.00 2015-12-21 19:46:37.750 355 12447.02 93.75 54581.97 88888.00 2015-12-21 19:46:37.875 355 12446.95 93.78 54582.00 88888.00 2015-12-21 19:46:38.000 355 12446.95 93.78 54582.00 88888.00 2015-12-21 19:46:38.125 355 12447.05 93.78 54581.97 88888.00 2015-12-21 19:46:38.250 355 12447.08 93.78 54581.97 88888.00 2015-12-21 19:46:38.375 355 12447.02 93.80 54581.95 88888.00 2015-12-21 19:46:38.500 355 12446.98 93.83 54581.95 88888.00 2015-12-21 19:46:38.625 355 12446.95 93.83 54581.95 88888.00 2015-12-21 19:46:38.750 355 12447.00 93.83 54582.00 88888.00 2015-12-21 19:46:38.875 355 12447.00 93.83 54581.95 88888.00 2015-12-21 19:46:39.000 355 12447.05 93.78 54581.93 88888.00 2015-12-21 19:46:39.125 355 12447.05 93.75 54581.90 88888.00 2015-12-21 19:46:39.250 355 12447.00 93.83 54581.93 88888.00 2015-12-21 19:46:39.375 355 12447.05 93.85 54581.93 88888.00 2015-12-21 19:46:39.500 355 12447.00 93.85 54581.90 88888.00 2015-12-21 19:46:39.625 355 12446.95 93.83 54581.95 88888.00 2015-12-21 19:46:39.750 355 12447.00 93.83 54581.95 88888.00 2015-12-21 19:46:39.875 355 12447.00 93.85 54581.95 88888.00 2015-12-21 19:46:40.000 355 12446.98 93.88 54581.93 88888.00 2015-12-21 19:46:40.125 355 12446.88 93.85 54581.95 88888.00 2015-12-21 19:46:40.250 355 12446.88 93.83 54581.95 88888.00 2015-12-21 19:46:40.375 355 12446.95 93.85 54581.93 88888.00 2015-12-21 19:46:40.500 355 12446.95 93.85 54581.93 88888.00 2015-12-21 19:46:40.625 355 12446.95 93.88 54581.90 88888.00 2015-12-21 19:46:40.750 355 12447.00 93.85 54581.90 88888.00 2015-12-21 19:46:40.875 355 12447.00 93.88 54581.90 88888.00 2015-12-21 19:46:41.000 355 12446.92 93.90 54581.90 88888.00 2015-12-21 19:46:41.125 355 12446.95 93.88 54581.90 88888.00 2015-12-21 19:46:41.250 355 12446.98 93.88 54581.88 88888.00 2015-12-21 19:46:41.375 355 12447.02 93.90 54581.88 88888.00 2015-12-21 19:46:41.500 355 12447.05 93.90 54581.93 88888.00 2015-12-21 19:46:41.625 355 12447.05 93.90 54581.90 88888.00 2015-12-21 19:46:41.750 355 12447.05 93.88 54581.88 88888.00 2015-12-21 19:46:41.875 355 12447.08 93.88 54581.85 88888.00 2015-12-21 19:46:42.000 355 12447.05 93.90 54581.82 88888.00 2015-12-21 19:46:42.125 355 12447.00 93.90 54581.85 88888.00 2015-12-21 19:46:42.250 355 12446.92 93.85 54581.82 88888.00 2015-12-21 19:46:42.375 355 12447.00 93.90 54581.82 88888.00 2015-12-21 19:46:42.500 355 12447.02 93.92 54581.82 88888.00 2015-12-21 19:46:42.625 355 12446.95 93.92 54581.85 88888.00 2015-12-21 19:46:42.750 355 12446.88 93.90 54581.82 88888.00 2015-12-21 19:46:42.875 355 12446.92 93.92 54581.82 88888.00 2015-12-21 19:46:43.000 355 12447.10 93.95 54581.82 88888.00 2015-12-21 19:46:43.125 355 12447.12 93.95 54581.82 88888.00 2015-12-21 19:46:43.250 355 12447.02 93.95 54581.82 88888.00 2015-12-21 19:46:43.375 355 12446.98 93.95 54581.80 88888.00 2015-12-21 19:46:43.500 355 12446.95 93.95 54581.80 88888.00 2015-12-21 19:46:43.625 355 12447.02 93.95 54581.82 88888.00 2015-12-21 19:46:43.750 355 12447.02 94.00 54581.82 88888.00 2015-12-21 19:46:43.875 355 12446.98 93.97 54581.82 88888.00 2015-12-21 19:46:44.000 355 12446.95 93.97 54581.80 88888.00 2015-12-21 19:46:44.125 355 12446.90 93.97 54581.80 88888.00 2015-12-21 19:46:44.250 355 12446.90 93.95 54581.80 88888.00 2015-12-21 19:46:44.375 355 12446.95 94.03 54581.78 88888.00 2015-12-21 19:46:44.500 355 12446.95 94.03 54581.78 88888.00 2015-12-21 19:46:44.625 355 12446.95 94.00 54581.75 88888.00 2015-12-21 19:46:44.750 355 12447.00 93.97 54581.78 88888.00 2015-12-21 19:46:44.875 355 12446.95 94.00 54581.75 88888.00 2015-12-21 19:46:45.000 355 12446.92 94.00 54581.75 88888.00 2015-12-21 19:46:45.125 355 12446.92 94.00 54581.78 88888.00 2015-12-21 19:46:45.250 355 12446.95 94.03 54581.75 88888.00 2015-12-21 19:46:45.375 355 12447.02 94.03 54581.75 88888.00 2015-12-21 19:46:45.500 355 12447.10 94.08 54581.75 88888.00 2015-12-21 19:46:45.625 355 12447.12 94.08 54581.72 88888.00 2015-12-21 19:46:45.750 355 12447.05 94.08 54581.70 88888.00 2015-12-21 19:46:45.875 355 12447.08 94.05 54581.72 88888.00 2015-12-21 19:46:46.000 355 12447.08 94.05 54581.72 88888.00 2015-12-21 19:46:46.125 355 12447.02 94.05 54581.72 88888.00 2015-12-21 19:46:46.250 355 12447.00 94.05 54581.72 88888.00 2015-12-21 19:46:46.375 355 12447.05 94.08 54581.70 88888.00 2015-12-21 19:46:46.500 355 12447.05 94.05 54581.70 88888.00 2015-12-21 19:46:46.625 355 12447.05 94.10 54581.70 88888.00 2015-12-21 19:46:46.750 355 12447.08 94.05 54581.72 88888.00 2015-12-21 19:46:46.875 355 12447.08 94.03 54581.68 88888.00 2015-12-21 19:46:47.000 355 12447.10 94.05 54581.65 88888.00 2015-12-21 19:46:47.125 355 12447.15 94.05 54581.68 88888.00 2015-12-21 19:46:47.250 355 12447.08 94.05 54581.70 88888.00 2015-12-21 19:46:47.375 355 12447.02 94.08 54581.68 88888.00 2015-12-21 19:46:47.500 355 12447.05 94.10 54581.68 88888.00 2015-12-21 19:46:47.625 355 12447.08 94.08 54581.68 88888.00 2015-12-21 19:46:47.750 355 12447.10 94.05 54581.62 88888.00 2015-12-21 19:46:47.875 355 12447.10 94.05 54581.68 88888.00 2015-12-21 19:46:48.000 355 12447.12 94.08 54581.65 88888.00 2015-12-21 19:46:48.125 355 12447.15 94.05 54581.68 88888.00 2015-12-21 19:46:48.250 355 12447.10 94.10 54581.68 88888.00 2015-12-21 19:46:48.375 355 12447.17 94.12 54581.65 88888.00 2015-12-21 19:46:48.500 355 12447.17 94.12 54581.62 88888.00 2015-12-21 19:46:48.625 355 12447.17 94.08 54581.65 88888.00 2015-12-21 19:46:48.750 355 12447.20 94.10 54581.68 88888.00 2015-12-21 19:46:48.875 355 12447.20 94.10 54581.65 88888.00 2015-12-21 19:46:49.000 355 12447.17 94.12 54581.62 88888.00 2015-12-21 19:46:49.125 355 12447.17 94.08 54581.62 88888.00 2015-12-21 19:46:49.250 355 12447.17 94.05 54581.62 88888.00 2015-12-21 19:46:49.375 355 12447.23 94.08 54581.60 88888.00 2015-12-21 19:46:49.500 355 12447.25 94.10 54581.60 88888.00 2015-12-21 19:46:49.625 355 12447.27 94.12 54581.57 88888.00 2015-12-21 19:46:49.750 355 12447.25 94.12 54581.57 88888.00 2015-12-21 19:46:49.875 355 12447.25 94.12 54581.60 88888.00 2015-12-21 19:46:50.000 355 12447.25 94.15 54581.57 88888.00 2015-12-21 19:46:50.125 355 12447.20 94.17 54581.57 88888.00 2015-12-21 19:46:50.250 355 12447.12 94.12 54581.57 88888.00 2015-12-21 19:46:50.375 355 12447.20 94.15 54581.57 88888.00 2015-12-21 19:46:50.500 355 12447.25 94.15 54581.55 88888.00 2015-12-21 19:46:50.625 355 12447.17 94.17 54581.55 88888.00 2015-12-21 19:46:50.750 355 12447.20 94.17 54581.57 88888.00 2015-12-21 19:46:50.875 355 12447.27 94.17 54581.57 88888.00 2015-12-21 19:46:51.000 355 12447.33 94.17 54581.55 88888.00 2015-12-21 19:46:51.125 355 12447.38 94.15 54581.55 88888.00 2015-12-21 19:46:51.250 355 12447.27 94.17 54581.55 88888.00 2015-12-21 19:46:51.375 355 12447.20 94.17 54581.55 88888.00 2015-12-21 19:46:51.500 355 12447.23 94.25 54581.55 88888.00 2015-12-21 19:46:51.625 355 12447.23 94.25 54581.53 88888.00 2015-12-21 19:46:51.750 355 12447.23 94.22 54581.50 88888.00 2015-12-21 19:46:51.875 355 12447.17 94.20 54581.53 88888.00 2015-12-21 19:46:52.000 355 12447.20 94.17 54581.53 88888.00 2015-12-21 19:46:52.125 355 12447.20 94.20 54581.50 88888.00 2015-12-21 19:46:52.250 355 12447.17 94.17 54581.47 88888.00 2015-12-21 19:46:52.375 355 12447.20 94.20 54581.47 88888.00 2015-12-21 19:46:52.500 355 12447.23 94.20 54581.50 88888.00 2015-12-21 19:46:52.625 355 12447.23 94.20 54581.50 88888.00 2015-12-21 19:46:52.750 355 12447.20 94.22 54581.50 88888.00 2015-12-21 19:46:52.875 355 12447.17 94.20 54581.53 88888.00 2015-12-21 19:46:53.000 355 12447.15 94.20 54581.50 88888.00 2015-12-21 19:46:53.125 355 12447.15 94.25 54581.53 88888.00 2015-12-21 19:46:53.250 355 12447.12 94.20 54581.53 88888.00 2015-12-21 19:46:53.375 355 12447.17 94.25 54581.50 88888.00 2015-12-21 19:46:53.500 355 12447.17 94.28 54581.50 88888.00 2015-12-21 19:46:53.625 355 12447.17 94.28 54581.47 88888.00 2015-12-21 19:46:53.750 355 12447.23 94.28 54581.47 88888.00 2015-12-21 19:46:53.875 355 12447.20 94.25 54581.47 88888.00 2015-12-21 19:46:54.000 355 12447.15 94.25 54581.45 88888.00 2015-12-21 19:46:54.125 355 12447.12 94.30 54581.47 88888.00 2015-12-21 19:46:54.250 355 12447.17 94.28 54581.50 88888.00 2015-12-21 19:46:54.375 355 12447.27 94.28 54581.45 88888.00 2015-12-21 19:46:54.500 355 12447.23 94.25 54581.47 88888.00 2015-12-21 19:46:54.625 355 12447.12 94.30 54581.47 88888.00 2015-12-21 19:46:54.750 355 12447.10 94.30 54581.50 88888.00 2015-12-21 19:46:54.875 355 12447.15 94.28 54581.47 88888.00 2015-12-21 19:46:55.000 355 12447.17 94.28 54581.47 88888.00 2015-12-21 19:46:55.125 355 12447.12 94.33 54581.50 88888.00 2015-12-21 19:46:55.250 355 12447.08 94.30 54581.50 88888.00 2015-12-21 19:46:55.375 355 12447.12 94.28 54581.47 88888.00 2015-12-21 19:46:55.500 355 12447.12 94.28 54581.45 88888.00 2015-12-21 19:46:55.625 355 12447.10 94.28 54581.43 88888.00 2015-12-21 19:46:55.750 355 12447.10 94.25 54581.43 88888.00 2015-12-21 19:46:55.875 355 12447.10 94.28 54581.43 88888.00 2015-12-21 19:46:56.000 355 12447.10 94.28 54581.40 88888.00 2015-12-21 19:46:56.125 355 12447.10 94.30 54581.43 88888.00 2015-12-21 19:46:56.250 355 12447.17 94.22 54581.40 88888.00 2015-12-21 19:46:56.375 355 12447.20 94.28 54581.40 88888.00 2015-12-21 19:46:56.500 355 12447.17 94.30 54581.40 88888.00 2015-12-21 19:46:56.625 355 12447.15 94.28 54581.40 88888.00 2015-12-21 19:46:56.750 355 12447.15 94.30 54581.40 88888.00 2015-12-21 19:46:56.875 355 12447.23 94.30 54581.43 88888.00 2015-12-21 19:46:57.000 355 12447.27 94.30 54581.40 88888.00 2015-12-21 19:46:57.125 355 12447.27 94.28 54581.40 88888.00 2015-12-21 19:46:57.250 355 12447.20 94.30 54581.38 88888.00 2015-12-21 19:46:57.375 355 12447.17 94.30 54581.38 88888.00 2015-12-21 19:46:57.500 355 12447.12 94.30 54581.40 88888.00 2015-12-21 19:46:57.625 355 12447.10 94.30 54581.40 88888.00 2015-12-21 19:46:57.750 355 12447.10 94.30 54581.40 88888.00 2015-12-21 19:46:57.875 355 12447.10 94.33 54581.38 88888.00 2015-12-21 19:46:58.000 355 12447.15 94.35 54581.38 88888.00 2015-12-21 19:46:58.125 355 12447.12 94.33 54581.38 88888.00 2015-12-21 19:46:58.250 355 12447.10 94.30 54581.40 88888.00 2015-12-21 19:46:58.375 355 12447.10 94.33 54581.38 88888.00 2015-12-21 19:46:58.500 355 12447.08 94.33 54581.38 88888.00 2015-12-21 19:46:58.625 355 12447.02 94.33 54581.38 88888.00 2015-12-21 19:46:58.750 355 12447.05 94.33 54581.38 88888.00 2015-12-21 19:46:58.875 355 12447.02 94.33 54581.38 88888.00 2015-12-21 19:46:59.000 355 12447.10 94.33 54581.35 88888.00 2015-12-21 19:46:59.125 355 12447.08 94.33 54581.35 88888.00 2015-12-21 19:46:59.250 355 12446.95 94.33 54581.38 88888.00 2015-12-21 19:46:59.375 355 12447.00 94.35 54581.35 88888.00 2015-12-21 19:46:59.500 355 12447.08 94.35 54581.35 88888.00 2015-12-21 19:46:59.625 355 12447.05 94.35 54581.32 88888.00 2015-12-21 19:46:59.750 355 12447.08 94.33 54581.32 88888.00 2015-12-21 19:46:59.875 355 12447.12 94.35 54581.32 88888.00 2015-12-21 19:47:00.000 355 12447.12 94.35 54581.32 88888.00 2015-12-21 19:47:00.125 355 12447.15 94.35 54581.32 88888.00 2015-12-21 19:47:00.250 355 12447.08 94.35 54581.32 88888.00 2015-12-21 19:47:00.375 355 12447.08 94.35 54581.30 88888.00 2015-12-21 19:47:00.500 355 12447.02 94.35 54581.30 88888.00 2015-12-21 19:47:00.625 355 12447.02 94.35 54581.30 88888.00 2015-12-21 19:47:00.750 355 12447.10 94.35 54581.30 88888.00 2015-12-21 19:47:00.875 355 12447.08 94.38 54581.30 88888.00 2015-12-21 19:47:01.000 355 12447.08 94.38 54581.28 88888.00 2015-12-21 19:47:01.125 355 12447.12 94.35 54581.30 88888.00 2015-12-21 19:47:01.250 355 12447.08 94.35 54581.30 88888.00 2015-12-21 19:47:01.375 355 12447.05 94.40 54581.30 88888.00 2015-12-21 19:47:01.500 355 12447.05 94.42 54581.28 88888.00 2015-12-21 19:47:01.625 355 12447.10 94.42 54581.28 88888.00 2015-12-21 19:47:01.750 355 12447.12 94.45 54581.30 88888.00 2015-12-21 19:47:01.875 355 12447.12 94.45 54581.28 88888.00 2015-12-21 19:47:02.000 355 12447.15 94.50 54581.30 88888.00 2015-12-21 19:47:02.125 355 12447.12 94.47 54581.28 88888.00 2015-12-21 19:47:02.250 355 12447.10 94.45 54581.28 88888.00 2015-12-21 19:47:02.375 355 12447.10 94.47 54581.28 88888.00 2015-12-21 19:47:02.500 355 12447.15 94.47 54581.28 88888.00 2015-12-21 19:47:02.625 355 12447.17 94.47 54581.30 88888.00 2015-12-21 19:47:02.750 355 12447.20 94.47 54581.32 88888.00 2015-12-21 19:47:02.875 355 12447.17 94.45 54581.30 88888.00 2015-12-21 19:47:03.000 355 12447.15 94.50 54581.25 88888.00 2015-12-21 19:47:03.125 355 12447.15 94.53 54581.25 88888.00 2015-12-21 19:47:03.250 355 12447.15 94.47 54581.22 88888.00 2015-12-21 19:47:03.375 355 12447.20 94.47 54581.25 88888.00 2015-12-21 19:47:03.500 355 12447.20 94.50 54581.28 88888.00 2015-12-21 19:47:03.625 355 12447.17 94.50 54581.25 88888.00 2015-12-21 19:47:03.750 355 12447.12 94.47 54581.22 88888.00 2015-12-21 19:47:03.875 355 12447.12 94.47 54581.25 88888.00 2015-12-21 19:47:04.000 355 12447.17 94.50 54581.25 88888.00 2015-12-21 19:47:04.125 355 12447.12 94.47 54581.22 88888.00 2015-12-21 19:47:04.250 355 12447.05 94.47 54581.22 88888.00 2015-12-21 19:47:04.375 355 12447.12 94.47 54581.22 88888.00 2015-12-21 19:47:04.500 355 12447.12 94.53 54581.25 88888.00 2015-12-21 19:47:04.625 355 12447.12 94.55 54581.25 88888.00 2015-12-21 19:47:04.750 355 12447.15 94.53 54581.22 88888.00 2015-12-21 19:47:04.875 355 12447.15 94.50 54581.20 88888.00 2015-12-21 19:47:05.000 355 12447.15 94.53 54581.20 88888.00 2015-12-21 19:47:05.125 355 12447.15 94.53 54581.25 88888.00 2015-12-21 19:47:05.250 355 12447.12 94.53 54581.25 88888.00 2015-12-21 19:47:05.375 355 12447.17 94.53 54581.22 88888.00 2015-12-21 19:47:05.500 355 12447.23 94.50 54581.22 88888.00 2015-12-21 19:47:05.625 355 12447.20 94.53 54581.22 88888.00 2015-12-21 19:47:05.750 355 12447.17 94.53 54581.20 88888.00 2015-12-21 19:47:05.875 355 12447.12 94.53 54581.22 88888.00 2015-12-21 19:47:06.000 355 12447.10 94.53 54581.22 88888.00 2015-12-21 19:47:06.125 355 12447.17 94.53 54581.22 88888.00 2015-12-21 19:47:06.250 355 12447.20 94.53 54581.22 88888.00 2015-12-21 19:47:06.375 355 12447.15 94.55 54581.22 88888.00 2015-12-21 19:47:06.500 355 12447.15 94.55 54581.20 88888.00 2015-12-21 19:47:06.625 355 12447.23 94.53 54581.20 88888.00 2015-12-21 19:47:06.750 355 12447.20 94.58 54581.20 88888.00 2015-12-21 19:47:06.875 355 12447.20 94.58 54581.18 88888.00 2015-12-21 19:47:07.000 355 12447.17 94.60 54581.18 88888.00 2015-12-21 19:47:07.125 355 12447.15 94.58 54581.15 88888.00 2015-12-21 19:47:07.250 355 12447.17 94.58 54581.18 88888.00 2015-12-21 19:47:07.375 355 12447.23 94.58 54581.18 88888.00 2015-12-21 19:47:07.500 355 12447.27 94.60 54581.15 88888.00 2015-12-21 19:47:07.625 355 12447.23 94.60 54581.15 88888.00 2015-12-21 19:47:07.750 355 12447.17 94.60 54581.15 88888.00 2015-12-21 19:47:07.875 355 12447.12 94.62 54581.15 88888.00 2015-12-21 19:47:08.000 355 12447.17 94.62 54581.12 88888.00 2015-12-21 19:47:08.125 355 12447.27 94.65 54581.12 88888.00 2015-12-21 19:47:08.250 355 12447.27 94.60 54581.15 88888.00 2015-12-21 19:47:08.375 355 12447.23 94.62 54581.18 88888.00 2015-12-21 19:47:08.500 355 12447.20 94.62 54581.18 88888.00 2015-12-21 19:47:08.625 355 12447.17 94.62 54581.18 88888.00 2015-12-21 19:47:08.750 355 12447.15 94.65 54581.12 88888.00 2015-12-21 19:47:08.875 355 12447.17 94.67 54581.15 88888.00 2015-12-21 19:47:09.000 355 12447.20 94.67 54581.15 88888.00 2015-12-21 19:47:09.125 355 12447.17 94.67 54581.15 88888.00 2015-12-21 19:47:09.250 355 12447.12 94.67 54581.15 88888.00 2015-12-21 19:47:09.375 355 12447.15 94.67 54581.15 88888.00 2015-12-21 19:47:09.500 355 12447.15 94.70 54581.18 88888.00 2015-12-21 19:47:09.625 355 12447.20 94.70 54581.18 88888.00 2015-12-21 19:47:09.750 355 12447.23 94.70 54581.15 88888.00 2015-12-21 19:47:09.875 355 12447.17 94.70 54581.15 88888.00 2015-12-21 19:47:10.000 355 12447.17 94.70 54581.12 88888.00 2015-12-21 19:47:10.125 355 12447.23 94.70 54581.12 88888.00 2015-12-21 19:47:10.250 355 12447.20 94.70 54581.12 88888.00 2015-12-21 19:47:10.375 355 12447.20 94.70 54581.10 88888.00 2015-12-21 19:47:10.500 355 12447.25 94.70 54581.10 88888.00 2015-12-21 19:47:10.625 355 12447.35 94.75 54581.10 88888.00 2015-12-21 19:47:10.750 355 12447.33 94.75 54581.10 88888.00 2015-12-21 19:47:10.875 355 12447.25 94.75 54581.10 88888.00 2015-12-21 19:47:11.000 355 12447.20 94.78 54581.10 88888.00 2015-12-21 19:47:11.125 355 12447.20 94.78 54581.07 88888.00 2015-12-21 19:47:11.250 355 12447.20 94.78 54581.10 88888.00 2015-12-21 19:47:11.375 355 12447.23 94.78 54581.07 88888.00 2015-12-21 19:47:11.500 355 12447.25 94.78 54581.05 88888.00 2015-12-21 19:47:11.625 355 12447.27 94.78 54581.07 88888.00 2015-12-21 19:47:11.750 355 12447.25 94.78 54581.07 88888.00 2015-12-21 19:47:11.875 355 12447.27 94.80 54581.10 88888.00 2015-12-21 19:47:12.000 355 12447.27 94.78 54581.10 88888.00 2015-12-21 19:47:12.125 355 12447.25 94.75 54581.07 88888.00 2015-12-21 19:47:12.250 355 12447.25 94.75 54581.05 88888.00 2015-12-21 19:47:12.375 355 12447.27 94.78 54581.05 88888.00 2015-12-21 19:47:12.500 355 12447.23 94.78 54581.10 88888.00 2015-12-21 19:47:12.625 355 12447.23 94.80 54581.10 88888.00 2015-12-21 19:47:12.750 355 12447.25 94.80 54581.07 88888.00 2015-12-21 19:47:12.875 355 12447.25 94.78 54581.05 88888.00 2015-12-21 19:47:13.000 355 12447.27 94.80 54581.05 88888.00 2015-12-21 19:47:13.125 355 12447.33 94.80 54581.05 88888.00 2015-12-21 19:47:13.250 355 12447.27 94.80 54581.07 88888.00 2015-12-21 19:47:13.375 355 12447.27 94.85 54581.05 88888.00 2015-12-21 19:47:13.500 355 12447.27 94.85 54581.05 88888.00 2015-12-21 19:47:13.625 355 12447.30 94.80 54581.03 88888.00 2015-12-21 19:47:13.750 355 12447.27 94.83 54581.03 88888.00 2015-12-21 19:47:13.875 355 12447.23 94.83 54581.03 88888.00 2015-12-21 19:47:14.000 355 12447.27 94.85 54581.00 88888.00 2015-12-21 19:47:14.125 355 12447.27 94.90 54581.03 88888.00 2015-12-21 19:47:14.250 355 12447.20 94.88 54581.03 88888.00 2015-12-21 19:47:14.375 355 12447.25 94.85 54581.00 88888.00 2015-12-21 19:47:14.500 355 12447.27 94.88 54581.03 88888.00 2015-12-21 19:47:14.625 355 12447.27 94.88 54581.03 88888.00 2015-12-21 19:47:14.750 355 12447.27 94.90 54581.03 88888.00 2015-12-21 19:47:14.875 355 12447.27 94.85 54581.00 88888.00 2015-12-21 19:47:15.000 355 12447.27 94.85 54581.00 88888.00 2015-12-21 19:47:15.125 355 12447.20 94.85 54581.03 88888.00 2015-12-21 19:47:15.250 355 12447.27 94.88 54581.03 88888.00 2015-12-21 19:47:15.375 355 12447.33 94.90 54581.03 88888.00 2015-12-21 19:47:15.500 355 12447.33 94.90 54581.00 88888.00 2015-12-21 19:47:15.625 355 12447.30 94.88 54580.97 88888.00 2015-12-21 19:47:15.750 355 12447.27 94.88 54580.97 88888.00 2015-12-21 19:47:15.875 355 12447.30 94.90 54580.95 88888.00 2015-12-21 19:47:16.000 355 12447.33 94.90 54580.95 88888.00 2015-12-21 19:47:16.125 355 12447.33 94.92 54580.97 88888.00 2015-12-21 19:47:16.250 355 12447.27 94.92 54581.00 88888.00 2015-12-21 19:47:16.375 355 12447.30 94.95 54581.00 88888.00 2015-12-21 19:47:16.500 355 12447.27 94.92 54581.00 88888.00 2015-12-21 19:47:16.625 355 12447.23 94.95 54580.97 88888.00 2015-12-21 19:47:16.750 355 12447.23 94.95 54580.97 88888.00 2015-12-21 19:47:16.875 355 12447.23 94.95 54580.97 88888.00 2015-12-21 19:47:17.000 355 12447.33 94.95 54580.95 88888.00 2015-12-21 19:47:17.125 355 12447.35 94.95 54580.97 88888.00 2015-12-21 19:47:17.250 355 12447.27 94.90 54580.95 88888.00 2015-12-21 19:47:17.375 355 12447.30 94.92 54580.97 88888.00 2015-12-21 19:47:17.500 355 12447.35 94.92 54581.00 88888.00 2015-12-21 19:47:17.625 355 12447.27 94.95 54581.00 88888.00 2015-12-21 19:47:17.750 355 12447.27 94.97 54580.97 88888.00 2015-12-21 19:47:17.875 355 12447.33 94.95 54580.97 88888.00 2015-12-21 19:47:18.000 355 12447.35 94.95 54580.95 88888.00 2015-12-21 19:47:18.125 355 12447.35 94.95 54580.95 88888.00 2015-12-21 19:47:18.250 355 12447.33 94.92 54580.95 88888.00 2015-12-21 19:47:18.375 355 12447.33 94.90 54580.95 88888.00 2015-12-21 19:47:18.500 355 12447.30 94.92 54580.97 88888.00 2015-12-21 19:47:18.625 355 12447.30 94.92 54580.95 88888.00 2015-12-21 19:47:18.750 355 12447.30 94.95 54580.95 88888.00 2015-12-21 19:47:18.875 355 12447.25 94.97 54580.93 88888.00 2015-12-21 19:47:19.000 355 12447.23 94.97 54580.95 88888.00 2015-12-21 19:47:19.125 355 12447.30 94.95 54580.95 88888.00 2015-12-21 19:47:19.250 355 12447.38 94.95 54580.93 88888.00 2015-12-21 19:47:19.375 355 12447.38 94.95 54580.90 88888.00 2015-12-21 19:47:19.500 355 12447.38 94.95 54580.88 88888.00 2015-12-21 19:47:19.625 355 12447.38 94.95 54580.93 88888.00 2015-12-21 19:47:19.750 355 12447.35 94.95 54580.93 88888.00 2015-12-21 19:47:19.875 355 12447.40 94.97 54580.93 88888.00 2015-12-21 19:47:20.000 355 12447.35 94.97 54580.90 88888.00 2015-12-21 19:47:20.125 355 12447.30 95.00 54580.93 88888.00 2015-12-21 19:47:20.250 355 12447.35 95.00 54580.90 88888.00 2015-12-21 19:47:20.375 355 12447.40 95.00 54580.88 88888.00 2015-12-21 19:47:20.500 355 12447.42 95.03 54580.88 88888.00 2015-12-21 19:47:20.625 355 12447.38 95.00 54580.88 88888.00 2015-12-21 19:47:20.750 355 12447.40 95.00 54580.88 88888.00 2015-12-21 19:47:20.875 355 12447.48 95.05 54580.90 88888.00 2015-12-21 19:47:21.000 355 12447.50 95.05 54580.88 88888.00 2015-12-21 19:47:21.125 355 12447.45 95.03 54580.88 88888.00 2015-12-21 19:47:21.250 355 12447.38 95.03 54580.88 88888.00 2015-12-21 19:47:21.375 355 12447.38 95.08 54580.90 88888.00 2015-12-21 19:47:21.500 355 12447.40 95.10 54580.90 88888.00 2015-12-21 19:47:21.625 355 12447.42 95.05 54580.88 88888.00 2015-12-21 19:47:21.750 355 12447.42 95.03 54580.88 88888.00 2015-12-21 19:47:21.875 355 12447.42 95.03 54580.88 88888.00 2015-12-21 19:47:22.000 355 12447.50 95.05 54580.85 88888.00 2015-12-21 19:47:22.125 355 12447.45 95.03 54580.88 88888.00 2015-12-21 19:47:22.250 355 12447.42 94.97 54580.88 88888.00 2015-12-21 19:47:22.375 355 12447.50 95.03 54580.85 88888.00 2015-12-21 19:47:22.500 355 12447.50 95.03 54580.85 88888.00 2015-12-21 19:47:22.625 355 12447.50 95.05 54580.85 88888.00 2015-12-21 19:47:22.750 355 12447.50 95.05 54580.88 88888.00 2015-12-21 19:47:22.875 355 12447.55 95.05 54580.88 88888.00 2015-12-21 19:47:23.000 355 12447.60 95.05 54580.85 88888.00 2015-12-21 19:47:23.125 355 12447.62 95.05 54580.82 88888.00 2015-12-21 19:47:23.250 355 12447.58 95.03 54580.85 88888.00 2015-12-21 19:47:23.375 355 12447.55 95.08 54580.85 88888.00 2015-12-21 19:47:23.500 355 12447.55 95.08 54580.88 88888.00 2015-12-21 19:47:23.625 355 12447.60 95.08 54580.82 88888.00 2015-12-21 19:47:23.750 355 12447.62 95.05 54580.82 88888.00 2015-12-21 19:47:23.875 355 12447.58 95.08 54580.85 88888.00 2015-12-21 19:47:24.000 355 12447.55 95.03 54580.85 88888.00 2015-12-21 19:47:24.125 355 12447.55 95.05 54580.85 88888.00 2015-12-21 19:47:24.250 355 12447.50 95.08 54580.85 88888.00 2015-12-21 19:47:24.375 355 12447.55 95.10 54580.82 88888.00 2015-12-21 19:47:24.500 355 12447.62 95.10 54580.85 88888.00 2015-12-21 19:47:24.625 355 12447.73 95.12 54580.85 88888.00 2015-12-21 19:47:24.750 355 12447.70 95.10 54580.82 88888.00 2015-12-21 19:47:24.875 355 12447.65 95.08 54580.82 88888.00 2015-12-21 19:47:25.000 355 12447.58 95.05 54580.82 88888.00 2015-12-21 19:47:25.125 355 12447.55 95.05 54580.82 88888.00 2015-12-21 19:47:25.250 355 12447.60 95.10 54580.82 88888.00 2015-12-21 19:47:25.375 355 12447.67 95.10 54580.82 88888.00 2015-12-21 19:47:25.500 355 12447.70 95.12 54580.82 88888.00 2015-12-21 19:47:25.625 355 12447.67 95.12 54580.82 88888.00 2015-12-21 19:47:25.750 355 12447.73 95.08 54580.80 88888.00 2015-12-21 19:47:25.875 355 12447.67 95.05 54580.78 88888.00 2015-12-21 19:47:26.000 355 12447.70 95.10 54580.78 88888.00 2015-12-21 19:47:26.125 355 12447.73 95.12 54580.82 88888.00 2015-12-21 19:47:26.250 355 12447.73 95.10 54580.85 88888.00 2015-12-21 19:47:26.375 355 12447.75 95.10 54580.80 88888.00 2015-12-21 19:47:26.500 355 12447.75 95.10 54580.80 88888.00 2015-12-21 19:47:26.625 355 12447.77 95.12 54580.82 88888.00 2015-12-21 19:47:26.750 355 12447.83 95.15 54580.82 88888.00 2015-12-21 19:47:26.875 355 12447.88 95.12 54580.82 88888.00 2015-12-21 19:47:27.000 355 12447.85 95.12 54580.82 88888.00 2015-12-21 19:47:27.125 355 12447.88 95.15 54580.82 88888.00 2015-12-21 19:47:27.250 355 12447.85 95.15 54580.82 88888.00 2015-12-21 19:47:27.375 355 12447.85 95.17 54580.80 88888.00 2015-12-21 19:47:27.500 355 12447.92 95.15 54580.78 88888.00 2015-12-21 19:47:27.625 355 12448.00 95.15 54580.78 88888.00 2015-12-21 19:47:27.750 355 12448.00 95.15 54580.78 88888.00 2015-12-21 19:47:27.875 355 12447.92 95.15 54580.80 88888.00 2015-12-21 19:47:28.000 355 12447.90 95.15 54580.78 88888.00 2015-12-21 19:47:28.125 355 12447.85 95.15 54580.78 88888.00 2015-12-21 19:47:28.250 355 12447.88 95.15 54580.80 88888.00 2015-12-21 19:47:28.375 355 12447.95 95.15 54580.80 88888.00 2015-12-21 19:47:28.500 355 12447.98 95.15 54580.80 88888.00 2015-12-21 19:47:28.625 355 12447.95 95.15 54580.80 88888.00 2015-12-21 19:47:28.750 355 12448.00 95.17 54580.80 88888.00 2015-12-21 19:47:28.875 355 12448.08 95.20 54580.80 88888.00 2015-12-21 19:47:29.000 355 12448.02 95.17 54580.78 88888.00 2015-12-21 19:47:29.125 355 12448.00 95.17 54580.78 88888.00 2015-12-21 19:47:29.250 355 12447.98 95.17 54580.78 88888.00 2015-12-21 19:47:29.375 355 12448.00 95.17 54580.78 88888.00 2015-12-21 19:47:29.500 355 12448.05 95.15 54580.78 88888.00 2015-12-21 19:47:29.625 355 12448.10 95.17 54580.75 88888.00 2015-12-21 19:47:29.750 355 12448.20 95.17 54580.78 88888.00 2015-12-21 19:47:29.875 355 12448.15 95.20 54580.78 88888.00 2015-12-21 19:47:30.000 355 12448.10 95.20 54580.75 88888.00 2015-12-21 19:47:30.125 355 12448.08 95.20 54580.75 88888.00 2015-12-21 19:47:30.250 355 12448.10 95.17 54580.78 88888.00 2015-12-21 19:47:30.375 355 12448.15 95.17 54580.78 88888.00 2015-12-21 19:47:30.500 355 12448.17 95.20 54580.78 88888.00 2015-12-21 19:47:30.625 355 12448.17 95.20 54580.78 88888.00 2015-12-21 19:47:30.750 355 12448.12 95.20 54580.78 88888.00 2015-12-21 19:47:30.875 355 12448.15 95.20 54580.78 88888.00 2015-12-21 19:47:31.000 355 12448.17 95.22 54580.78 88888.00 2015-12-21 19:47:31.125 355 12448.20 95.20 54580.75 88888.00 2015-12-21 19:47:31.250 355 12448.23 95.20 54580.75 88888.00 2015-12-21 19:47:31.375 355 12448.25 95.22 54580.75 88888.00 2015-12-21 19:47:31.500 355 12448.20 95.20 54580.72 88888.00 2015-12-21 19:47:31.625 355 12448.20 95.17 54580.72 88888.00 2015-12-21 19:47:31.750 355 12448.27 95.17 54580.70 88888.00 2015-12-21 19:47:31.875 355 12448.35 95.20 54580.72 88888.00 2015-12-21 19:47:32.000 355 12448.33 95.22 54580.72 88888.00 2015-12-21 19:47:32.125 355 12448.35 95.22 54580.70 88888.00 2015-12-21 19:47:32.250 355 12448.30 95.22 54580.72 88888.00 2015-12-21 19:47:32.375 355 12448.30 95.20 54580.70 88888.00 2015-12-21 19:47:32.500 355 12448.38 95.22 54580.75 88888.00 2015-12-21 19:47:32.625 355 12448.42 95.28 54580.78 88888.00 2015-12-21 19:47:32.750 355 12448.42 95.28 54580.75 88888.00 2015-12-21 19:47:32.875 355 12448.38 95.28 54580.72 88888.00 2015-12-21 19:47:33.000 355 12448.35 95.28 54580.72 88888.00 2015-12-21 19:47:33.125 355 12448.35 95.28 54580.72 88888.00 2015-12-21 19:47:33.250 355 12448.40 95.25 54580.72 88888.00 2015-12-21 19:47:33.375 355 12448.45 95.25 54580.72 88888.00 2015-12-21 19:47:33.500 355 12448.42 95.22 54580.72 88888.00 2015-12-21 19:47:33.625 355 12448.42 95.25 54580.70 88888.00 2015-12-21 19:47:33.750 355 12448.45 95.25 54580.68 88888.00 2015-12-21 19:47:33.875 355 12448.48 95.25 54580.68 88888.00 2015-12-21 19:47:34.000 355 12448.50 95.25 54580.65 88888.00 2015-12-21 19:47:34.125 355 12448.52 95.28 54580.70 88888.00 2015-12-21 19:47:34.250 355 12448.50 95.28 54580.72 88888.00 2015-12-21 19:47:34.375 355 12448.48 95.30 54580.70 88888.00 2015-12-21 19:47:34.500 355 12448.45 95.33 54580.72 88888.00 2015-12-21 19:47:34.625 355 12448.55 95.28 54580.70 88888.00 2015-12-21 19:47:34.750 355 12448.62 95.25 54580.70 88888.00 2015-12-21 19:47:34.875 355 12448.62 95.25 54580.70 88888.00 2015-12-21 19:47:35.000 355 12448.60 95.25 54580.68 88888.00 2015-12-21 19:47:35.125 355 12448.67 95.25 54580.68 88888.00 2015-12-21 19:47:35.250 355 12448.73 95.22 54580.65 88888.00 2015-12-21 19:47:35.375 355 12448.75 95.28 54580.68 88888.00 2015-12-21 19:47:35.500 355 12448.80 95.28 54580.70 88888.00 2015-12-21 19:47:35.625 355 12448.75 95.30 54580.68 88888.00 2015-12-21 19:47:35.750 355 12448.77 95.33 54580.68 88888.00 2015-12-21 19:47:35.875 355 12448.85 95.33 54580.65 88888.00 2015-12-21 19:47:36.000 355 12448.90 95.33 54580.65 88888.00 2015-12-21 19:47:36.125 355 12448.80 95.33 54580.68 88888.00 2015-12-21 19:47:36.250 355 12448.77 95.33 54580.68 88888.00 2015-12-21 19:47:36.375 355 12448.88 95.33 54580.68 88888.00 2015-12-21 19:47:36.500 355 12448.90 95.38 54580.68 88888.00 2015-12-21 19:47:36.625 355 12448.88 95.35 54580.68 88888.00 2015-12-21 19:47:36.750 355 12448.83 95.35 54580.68 88888.00 2015-12-21 19:47:36.875 355 12448.83 95.35 54580.68 88888.00 2015-12-21 19:47:37.000 355 12448.88 95.35 54580.65 88888.00 2015-12-21 19:47:37.125 355 12448.90 95.35 54580.65 88888.00 2015-12-21 19:47:37.250 355 12448.90 95.33 54580.65 88888.00 2015-12-21 19:47:37.375 355 12448.95 95.33 54580.68 88888.00 2015-12-21 19:47:37.500 355 12448.98 95.33 54580.65 88888.00 2015-12-21 19:47:37.625 355 12448.98 95.35 54580.65 88888.00 2015-12-21 19:47:37.750 355 12448.95 95.38 54580.65 88888.00 2015-12-21 19:47:37.875 355 12448.98 95.35 54580.60 88888.00 2015-12-21 19:47:38.000 355 12449.00 95.38 54580.62 88888.00 2015-12-21 19:47:38.125 355 12449.00 95.35 54580.65 88888.00 2015-12-21 19:47:38.250 355 12449.02 95.33 54580.68 88888.00 2015-12-21 19:47:38.375 355 12449.02 95.33 54580.68 88888.00 2015-12-21 19:47:38.500 355 12449.05 95.33 54580.65 88888.00 2015-12-21 19:47:38.625 355 12449.05 95.33 54580.65 88888.00 2015-12-21 19:47:38.750 355 12449.02 95.30 54580.65 88888.00 2015-12-21 19:47:38.875 355 12449.00 95.33 54580.65 88888.00 2015-12-21 19:47:39.000 355 12449.08 95.35 54580.62 88888.00 2015-12-21 19:47:39.125 355 12449.12 95.40 54580.62 88888.00 2015-12-21 19:47:39.250 355 12449.12 95.40 54580.62 88888.00 2015-12-21 19:47:39.375 355 12449.10 95.38 54580.62 88888.00 2015-12-21 19:47:39.500 355 12449.15 95.40 54580.62 88888.00 2015-12-21 19:47:39.625 355 12449.20 95.40 54580.60 88888.00 2015-12-21 19:47:39.750 355 12449.20 95.35 54580.62 88888.00 2015-12-21 19:47:39.875 355 12449.17 95.35 54580.62 88888.00 2015-12-21 19:47:40.000 355 12449.20 95.35 54580.60 88888.00 2015-12-21 19:47:40.125 355 12449.23 95.38 54580.60 88888.00 2015-12-21 19:47:40.250 355 12449.17 95.38 54580.60 88888.00 2015-12-21 19:47:40.375 355 12449.20 95.38 54580.60 88888.00 2015-12-21 19:47:40.500 355 12449.23 95.38 54580.62 88888.00 2015-12-21 19:47:40.625 355 12449.27 95.38 54580.62 88888.00 2015-12-21 19:47:40.750 355 12449.23 95.35 54580.65 88888.00 2015-12-21 19:47:40.875 355 12449.25 95.35 54580.62 88888.00 2015-12-21 19:47:41.000 355 12449.25 95.38 54580.62 88888.00 2015-12-21 19:47:41.125 355 12449.23 95.45 54580.62 88888.00 2015-12-21 19:47:41.250 355 12449.20 95.40 54580.65 88888.00 2015-12-21 19:47:41.375 355 12449.25 95.40 54580.65 88888.00 2015-12-21 19:47:41.500 355 12449.25 95.38 54580.65 88888.00 2015-12-21 19:47:41.625 355 12449.20 95.38 54580.62 88888.00 2015-12-21 19:47:41.750 355 12449.23 95.42 54580.65 88888.00 2015-12-21 19:47:41.875 355 12449.23 95.47 54580.65 88888.00 2015-12-21 19:47:42.000 355 12449.17 95.45 54580.62 88888.00 2015-12-21 19:47:42.125 355 12449.20 95.42 54580.65 88888.00 2015-12-21 19:47:42.250 355 12449.23 95.42 54580.68 88888.00 2015-12-21 19:47:42.375 355 12449.25 95.45 54580.65 88888.00 2015-12-21 19:47:42.500 355 12449.17 95.45 54580.62 88888.00 2015-12-21 19:47:42.625 355 12449.15 95.45 54580.62 88888.00 2015-12-21 19:47:42.750 355 12449.17 95.42 54580.62 88888.00 2015-12-21 19:47:42.875 355 12449.27 95.47 54580.62 88888.00 2015-12-21 19:47:43.000 355 12449.27 95.45 54580.65 88888.00 2015-12-21 19:47:43.125 355 12449.27 95.45 54580.65 88888.00 2015-12-21 19:47:43.250 355 12449.30 95.42 54580.68 88888.00 2015-12-21 19:47:43.375 355 12449.30 95.45 54580.68 88888.00 2015-12-21 19:47:43.500 355 12449.35 95.45 54580.70 88888.00 2015-12-21 19:47:43.625 355 12449.35 95.42 54580.70 88888.00 2015-12-21 19:47:43.750 355 12449.35 95.45 54580.70 88888.00 2015-12-21 19:47:43.875 355 12449.40 95.47 54580.70 88888.00 2015-12-21 19:47:44.000 355 12449.45 95.47 54580.65 88888.00 2015-12-21 19:47:44.125 355 12449.42 95.47 54580.68 88888.00 2015-12-21 19:47:44.250 355 12449.35 95.42 54580.68 88888.00 2015-12-21 19:47:44.375 355 12449.40 95.45 54580.68 88888.00 2015-12-21 19:47:44.500 355 12449.45 95.45 54580.68 88888.00 2015-12-21 19:47:44.625 355 12449.45 95.45 54580.68 88888.00 2015-12-21 19:47:44.750 355 12449.48 95.42 54580.65 88888.00 2015-12-21 19:47:44.875 355 12449.48 95.45 54580.68 88888.00 2015-12-21 19:47:45.000 355 12449.45 95.45 54580.65 88888.00 2015-12-21 19:47:45.125 355 12449.42 95.40 54580.65 88888.00 2015-12-21 19:47:45.250 355 12449.48 95.40 54580.65 88888.00 2015-12-21 19:47:45.375 355 12449.48 95.47 54580.65 88888.00 2015-12-21 19:47:45.500 355 12449.48 95.45 54580.70 88888.00 2015-12-21 19:47:45.625 355 12449.45 95.45 54580.68 88888.00 2015-12-21 19:47:45.750 355 12449.42 95.42 54580.68 88888.00 2015-12-21 19:47:45.875 355 12449.42 95.40 54580.68 88888.00 2015-12-21 19:47:46.000 355 12449.45 95.42 54580.70 88888.00 2015-12-21 19:47:46.125 355 12449.48 95.42 54580.70 88888.00 2015-12-21 19:47:46.250 355 12449.55 95.45 54580.70 88888.00 2015-12-21 19:47:46.375 355 12449.58 95.42 54580.70 88888.00 2015-12-21 19:47:46.500 355 12449.52 95.40 54580.70 88888.00 2015-12-21 19:47:46.625 355 12449.48 95.40 54580.70 88888.00 2015-12-21 19:47:46.750 355 12449.42 95.42 54580.72 88888.00 2015-12-21 19:47:46.875 355 12449.45 95.40 54580.72 88888.00 2015-12-21 19:47:47.000 355 12449.55 95.42 54580.70 88888.00 2015-12-21 19:47:47.125 355 12449.62 95.40 54580.72 88888.00 2015-12-21 19:47:47.250 355 12449.60 95.38 54580.70 88888.00 2015-12-21 19:47:47.375 355 12449.62 95.40 54580.72 88888.00 2015-12-21 19:47:47.500 355 12449.62 95.42 54580.72 88888.00 2015-12-21 19:47:47.625 355 12449.60 95.42 54580.72 88888.00 2015-12-21 19:47:47.750 355 12449.65 95.42 54580.72 88888.00 2015-12-21 19:47:47.875 355 12449.65 95.38 54580.72 88888.00 2015-12-21 19:47:48.000 355 12449.65 95.40 54580.70 88888.00 2015-12-21 19:47:48.125 355 12449.67 95.40 54580.72 88888.00 2015-12-21 19:47:48.250 355 12449.65 95.42 54580.72 88888.00 2015-12-21 19:47:48.375 355 12449.65 95.42 54580.75 88888.00 2015-12-21 19:47:48.500 355 12449.80 95.38 54580.78 88888.00 2015-12-21 19:47:48.625 355 12449.80 95.35 54580.75 88888.00 2015-12-21 19:47:48.750 355 12449.75 95.35 54580.75 88888.00 2015-12-21 19:47:48.875 355 12449.73 95.38 54580.75 88888.00 2015-12-21 19:47:49.000 355 12449.73 95.35 54580.75 88888.00 2015-12-21 19:47:49.125 355 12449.75 95.38 54580.72 88888.00 2015-12-21 19:47:49.250 355 12449.75 95.35 54580.72 88888.00 2015-12-21 19:47:49.375 355 12449.80 95.40 54580.72 88888.00 2015-12-21 19:47:49.500 355 12449.80 95.42 54580.72 88888.00 2015-12-21 19:47:49.625 355 12449.80 95.40 54580.72 88888.00 2015-12-21 19:47:49.750 355 12449.80 95.40 54580.72 88888.00 2015-12-21 19:47:49.875 355 12449.83 95.40 54580.70 88888.00 2015-12-21 19:47:50.000 355 12449.77 95.38 54580.70 88888.00 2015-12-21 19:47:50.125 355 12449.75 95.40 54580.70 88888.00 2015-12-21 19:47:50.250 355 12449.83 95.42 54580.72 88888.00 2015-12-21 19:47:50.375 355 12449.98 95.42 54580.75 88888.00 2015-12-21 19:47:50.500 355 12449.95 95.45 54580.75 88888.00 2015-12-21 19:47:50.625 355 12449.88 95.42 54580.75 88888.00 2015-12-21 19:47:50.750 355 12449.80 95.45 54580.75 88888.00 2015-12-21 19:47:50.875 355 12449.83 95.42 54580.75 88888.00 2015-12-21 19:47:51.000 355 12449.83 95.42 54580.72 88888.00 2015-12-21 19:47:51.125 355 12449.88 95.40 54580.72 88888.00 2015-12-21 19:47:51.250 355 12449.90 95.35 54580.75 88888.00 2015-12-21 19:47:51.375 355 12449.95 95.38 54580.72 88888.00 2015-12-21 19:47:51.500 355 12449.92 95.35 54580.70 88888.00 2015-12-21 19:47:51.625 355 12449.92 95.35 54580.72 88888.00 2015-12-21 19:47:51.750 355 12449.95 95.38 54580.70 88888.00 2015-12-21 19:47:51.875 355 12449.98 95.40 54580.72 88888.00 2015-12-21 19:47:52.000 355 12450.00 95.40 54580.70 88888.00 2015-12-21 19:47:52.125 355 12450.08 95.38 54580.75 88888.00 2015-12-21 19:47:52.250 355 12450.00 95.35 54580.75 88888.00 2015-12-21 19:47:52.375 355 12450.05 95.38 54580.70 88888.00 2015-12-21 19:47:52.500 355 12450.02 95.38 54580.72 88888.00 2015-12-21 19:47:52.625 355 12450.00 95.35 54580.72 88888.00 2015-12-21 19:47:52.750 355 12450.02 95.38 54580.72 88888.00 2015-12-21 19:47:52.875 355 12450.12 95.38 54580.75 88888.00 2015-12-21 19:47:53.000 355 12450.12 95.35 54580.70 88888.00 2015-12-21 19:47:53.125 355 12450.15 95.35 54580.72 88888.00 2015-12-21 19:47:53.250 355 12450.08 95.38 54580.75 88888.00 2015-12-21 19:47:53.375 355 12450.10 95.38 54580.75 88888.00 2015-12-21 19:47:53.500 355 12450.12 95.38 54580.75 88888.00 2015-12-21 19:47:53.625 355 12450.15 95.38 54580.75 88888.00 2015-12-21 19:47:53.750 355 12450.10 95.35 54580.72 88888.00 2015-12-21 19:47:53.875 355 12450.08 95.30 54580.75 88888.00 2015-12-21 19:47:54.000 355 12450.15 95.28 54580.75 88888.00 2015-12-21 19:47:54.125 355 12450.15 95.30 54580.75 88888.00 2015-12-21 19:47:54.250 355 12450.15 95.30 54580.72 88888.00 2015-12-21 19:47:54.375 355 12450.25 95.35 54580.75 88888.00 2015-12-21 19:47:54.500 355 12450.30 95.38 54580.75 88888.00 2015-12-21 19:47:54.625 355 12450.27 95.35 54580.78 88888.00 2015-12-21 19:47:54.750 355 12450.23 95.33 54580.75 88888.00 2015-12-21 19:47:54.875 355 12450.23 95.33 54580.75 88888.00 2015-12-21 19:47:55.000 355 12450.25 95.30 54580.75 88888.00 2015-12-21 19:47:55.125 355 12450.33 95.28 54580.78 88888.00 2015-12-21 19:47:55.250 355 12450.30 95.28 54580.78 88888.00 2015-12-21 19:47:55.375 355 12450.30 95.33 54580.75 88888.00 2015-12-21 19:47:55.500 355 12450.30 95.35 54580.75 88888.00 2015-12-21 19:47:55.625 355 12450.35 95.33 54580.75 88888.00 2015-12-21 19:47:55.750 355 12450.35 95.33 54580.78 88888.00 2015-12-21 19:47:55.875 355 12450.33 95.28 54580.75 88888.00 2015-12-21 19:47:56.000 355 12450.30 95.30 54580.75 88888.00 2015-12-21 19:47:56.125 355 12450.27 95.30 54580.78 88888.00 2015-12-21 19:47:56.250 355 12450.30 95.30 54580.80 88888.00 2015-12-21 19:47:56.375 355 12450.35 95.28 54580.78 88888.00 2015-12-21 19:47:56.500 355 12450.35 95.30 54580.78 88888.00 2015-12-21 19:47:56.625 355 12450.38 95.30 54580.75 88888.00 2015-12-21 19:47:56.750 355 12450.38 95.28 54580.75 88888.00 2015-12-21 19:47:56.875 355 12450.38 95.28 54580.75 88888.00 2015-12-21 19:47:57.000 355 12450.38 95.25 54580.72 88888.00 2015-12-21 19:47:57.125 355 12450.42 95.28 54580.75 88888.00 2015-12-21 19:47:57.250 355 12450.50 95.25 54580.78 88888.00 2015-12-21 19:47:57.375 355 12450.55 95.28 54580.78 88888.00 2015-12-21 19:47:57.500 355 12450.55 95.28 54580.75 88888.00 2015-12-21 19:47:57.625 355 12450.55 95.30 54580.75 88888.00 2015-12-21 19:47:57.750 355 12450.52 95.28 54580.75 88888.00 2015-12-21 19:47:57.875 355 12450.50 95.30 54580.78 88888.00 2015-12-21 19:47:58.000 355 12450.50 95.28 54580.75 88888.00 2015-12-21 19:47:58.125 355 12450.50 95.28 54580.75 88888.00 2015-12-21 19:47:58.250 355 12450.52 95.28 54580.80 88888.00 2015-12-21 19:47:58.375 355 12450.52 95.28 54580.80 88888.00 2015-12-21 19:47:58.500 355 12450.55 95.30 54580.78 88888.00 2015-12-21 19:47:58.625 355 12450.50 95.28 54580.78 88888.00 2015-12-21 19:47:58.750 355 12450.55 95.28 54580.78 88888.00 2015-12-21 19:47:58.875 355 12450.58 95.30 54580.80 88888.00 2015-12-21 19:47:59.000 355 12450.60 95.30 54580.80 88888.00 2015-12-21 19:47:59.125 355 12450.62 95.28 54580.80 88888.00 2015-12-21 19:47:59.250 355 12450.65 95.33 54580.80 88888.00 2015-12-21 19:47:59.375 355 12450.67 95.30 54580.80 88888.00 2015-12-21 19:47:59.500 355 12450.70 95.33 54580.78 88888.00 2015-12-21 19:47:59.625 355 12450.73 95.33 54580.80 88888.00 2015-12-21 19:47:59.750 355 12450.70 95.30 54580.80 88888.00 2015-12-21 19:47:59.875 355 12450.73 95.28 54580.80 88888.00 2015-12-21 19:48:00.000 355 12450.73 95.28 54580.80 88888.00 2015-12-21 19:48:00.125 355 12450.70 95.28 54580.80 88888.00 2015-12-21 19:48:00.250 355 12450.70 95.25 54580.82 88888.00 2015-12-21 19:48:00.375 355 12450.75 95.30 54580.82 88888.00 2015-12-21 19:48:00.500 355 12450.80 95.33 54580.78 88888.00 2015-12-21 19:48:00.625 355 12450.80 95.28 54580.78 88888.00 2015-12-21 19:48:00.750 355 12450.88 95.33 54580.78 88888.00 2015-12-21 19:48:00.875 355 12450.85 95.33 54580.78 88888.00 2015-12-21 19:48:01.000 355 12450.85 95.30 54580.78 88888.00 2015-12-21 19:48:01.125 355 12450.85 95.30 54580.78 88888.00 2015-12-21 19:48:01.250 355 12450.95 95.28 54580.82 88888.00 2015-12-21 19:48:01.375 355 12450.95 95.33 54580.82 88888.00 2015-12-21 19:48:01.500 355 12450.92 95.33 54580.82 88888.00 2015-12-21 19:48:01.625 355 12450.98 95.33 54580.85 88888.00 2015-12-21 19:48:01.750 355 12451.02 95.35 54580.85 88888.00 2015-12-21 19:48:01.875 355 12451.08 95.35 54580.82 88888.00 2015-12-21 19:48:02.000 355 12451.02 95.38 54580.85 88888.00 2015-12-21 19:48:02.125 355 12451.02 95.35 54580.85 88888.00 2015-12-21 19:48:02.250 355 12451.05 95.35 54580.88 88888.00 2015-12-21 19:48:02.375 355 12451.00 95.35 54580.85 88888.00 2015-12-21 19:48:02.500 355 12451.00 95.35 54580.82 88888.00 2015-12-21 19:48:02.625 355 12451.05 95.35 54580.82 88888.00 2015-12-21 19:48:02.750 355 12451.02 95.35 54580.80 88888.00 2015-12-21 19:48:02.875 355 12451.02 95.33 54580.85 88888.00 2015-12-21 19:48:03.000 355 12451.10 95.33 54580.82 88888.00 2015-12-21 19:48:03.125 355 12451.12 95.30 54580.85 88888.00 2015-12-21 19:48:03.250 355 12451.05 95.28 54580.85 88888.00 2015-12-21 19:48:03.375 355 12451.12 95.28 54580.85 88888.00 2015-12-21 19:48:03.500 355 12451.12 95.28 54580.85 88888.00 2015-12-21 19:48:03.625 355 12451.12 95.28 54580.88 88888.00 2015-12-21 19:48:03.750 355 12451.15 95.28 54580.88 88888.00 2015-12-21 19:48:03.875 355 12451.23 95.28 54580.88 88888.00 2015-12-21 19:48:04.000 355 12451.27 95.25 54580.88 88888.00 2015-12-21 19:48:04.125 355 12451.27 95.25 54580.90 88888.00 2015-12-21 19:48:04.250 355 12451.23 95.22 54580.88 88888.00 2015-12-21 19:48:04.375 355 12451.23 95.28 54580.85 88888.00 2015-12-21 19:48:04.500 355 12451.20 95.28 54580.82 88888.00 2015-12-21 19:48:04.625 355 12451.20 95.28 54580.85 88888.00 2015-12-21 19:48:04.750 355 12451.25 95.28 54580.85 88888.00 2015-12-21 19:48:04.875 355 12451.27 95.30 54580.85 88888.00 2015-12-21 19:48:05.000 355 12451.27 95.28 54580.85 88888.00 2015-12-21 19:48:05.125 355 12451.33 95.28 54580.85 88888.00 2015-12-21 19:48:05.250 355 12451.35 95.25 54580.85 88888.00 2015-12-21 19:48:05.375 355 12451.33 95.25 54580.85 88888.00 2015-12-21 19:48:05.500 355 12451.38 95.20 54580.85 88888.00 2015-12-21 19:48:05.625 355 12451.38 95.22 54580.88 88888.00 2015-12-21 19:48:05.750 355 12451.40 95.20 54580.90 88888.00 2015-12-21 19:48:05.875 355 12451.38 95.22 54580.90 88888.00 2015-12-21 19:48:06.000 355 12451.38 95.22 54580.90 88888.00 2015-12-21 19:48:06.125 355 12451.33 95.20 54580.93 88888.00 2015-12-21 19:48:06.250 355 12451.33 95.17 54580.93 88888.00 2015-12-21 19:48:06.375 355 12451.38 95.17 54580.95 88888.00 2015-12-21 19:48:06.500 355 12451.35 95.20 54580.90 88888.00 2015-12-21 19:48:06.625 355 12451.40 95.20 54580.88 88888.00 2015-12-21 19:48:06.750 355 12451.42 95.17 54580.88 88888.00 2015-12-21 19:48:06.875 355 12451.38 95.15 54580.90 88888.00 2015-12-21 19:48:07.000 355 12451.38 95.15 54580.88 88888.00 2015-12-21 19:48:07.125 355 12451.40 95.15 54580.88 88888.00 2015-12-21 19:48:07.250 355 12451.40 95.15 54580.90 88888.00 2015-12-21 19:48:07.375 355 12451.45 95.15 54580.90 88888.00 2015-12-21 19:48:07.500 355 12451.42 95.15 54580.90 88888.00 2015-12-21 19:48:07.625 355 12451.45 95.12 54580.88 88888.00 2015-12-21 19:48:07.750 355 12451.45 95.12 54580.88 88888.00 2015-12-21 19:48:07.875 355 12451.50 95.12 54580.88 88888.00 2015-12-21 19:48:08.000 355 12451.55 95.12 54580.90 88888.00 2015-12-21 19:48:08.125 355 12451.48 95.12 54580.90 88888.00 2015-12-21 19:48:08.250 355 12451.45 95.10 54580.90 88888.00 2015-12-21 19:48:08.375 355 12451.45 95.10 54580.93 88888.00 2015-12-21 19:48:08.500 355 12451.48 95.10 54580.93 88888.00 2015-12-21 19:48:08.625 355 12451.42 95.08 54580.93 88888.00 2015-12-21 19:48:08.750 355 12451.48 95.10 54580.93 88888.00 2015-12-21 19:48:08.875 355 12451.48 95.10 54580.93 88888.00 2015-12-21 19:48:09.000 355 12451.50 95.08 54580.90 88888.00 2015-12-21 19:48:09.125 355 12451.52 95.08 54580.93 88888.00 2015-12-21 19:48:09.250 355 12451.52 95.05 54580.93 88888.00 2015-12-21 19:48:09.375 355 12451.55 95.08 54580.93 88888.00 2015-12-21 19:48:09.500 355 12451.58 95.10 54580.95 88888.00 2015-12-21 19:48:09.625 355 12451.58 95.08 54580.95 88888.00 2015-12-21 19:48:09.750 355 12451.55 95.08 54580.97 88888.00 2015-12-21 19:48:09.875 355 12451.55 95.08 54580.97 88888.00 2015-12-21 19:48:10.000 355 12451.60 95.08 54580.95 88888.00 2015-12-21 19:48:10.125 355 12451.60 95.03 54580.93 88888.00 2015-12-21 19:48:10.250 355 12451.58 95.00 54580.95 88888.00 2015-12-21 19:48:10.375 355 12451.65 95.00 54580.95 88888.00 2015-12-21 19:48:10.500 355 12451.67 95.03 54580.95 88888.00 2015-12-21 19:48:10.625 355 12451.67 95.03 54580.97 88888.00 2015-12-21 19:48:10.750 355 12451.65 95.00 54580.97 88888.00 2015-12-21 19:48:10.875 355 12451.70 95.00 54580.97 88888.00 2015-12-21 19:48:11.000 355 12451.67 94.97 54580.97 88888.00 2015-12-21 19:48:11.125 355 12451.67 95.00 54580.97 88888.00 2015-12-21 19:48:11.250 355 12451.70 95.00 54580.97 88888.00 2015-12-21 19:48:11.375 355 12451.70 95.03 54580.97 88888.00 2015-12-21 19:48:11.500 355 12451.67 95.00 54581.00 88888.00 2015-12-21 19:48:11.625 355 12451.67 94.97 54581.00 88888.00 2015-12-21 19:48:11.750 355 12451.75 94.97 54580.97 88888.00 2015-12-21 19:48:11.875 355 12451.83 94.97 54581.00 88888.00 2015-12-21 19:48:12.000 355 12451.80 94.97 54580.97 88888.00 2015-12-21 19:48:12.125 355 12451.80 94.97 54580.97 88888.00 2015-12-21 19:48:12.250 355 12451.80 94.97 54581.03 88888.00 2015-12-21 19:48:12.375 355 12451.85 94.97 54581.03 88888.00 2015-12-21 19:48:12.500 355 12451.85 94.95 54581.03 88888.00 2015-12-21 19:48:12.625 355 12451.88 94.95 54581.03 88888.00 2015-12-21 19:48:12.750 355 12451.85 94.92 54581.05 88888.00 2015-12-21 19:48:12.875 355 12451.85 94.92 54581.07 88888.00 2015-12-21 19:48:13.000 355 12451.85 94.95 54581.05 88888.00 2015-12-21 19:48:13.125 355 12451.88 94.92 54581.03 88888.00 2015-12-21 19:48:13.250 355 12451.85 94.88 54581.03 88888.00 2015-12-21 19:48:13.375 355 12451.92 94.90 54581.03 88888.00 2015-12-21 19:48:13.500 355 12452.00 94.92 54581.00 88888.00 2015-12-21 19:48:13.625 355 12451.95 94.92 54581.00 88888.00 2015-12-21 19:48:13.750 355 12451.92 94.90 54581.00 88888.00 2015-12-21 19:48:13.875 355 12451.95 94.90 54581.00 88888.00 2015-12-21 19:48:14.000 355 12451.95 94.90 54581.00 88888.00 2015-12-21 19:48:14.125 355 12451.92 94.88 54581.05 88888.00 2015-12-21 19:48:14.250 355 12451.98 94.83 54581.07 88888.00 2015-12-21 19:48:14.375 355 12452.08 94.83 54581.07 88888.00 2015-12-21 19:48:14.500 355 12452.10 94.85 54581.07 88888.00 2015-12-21 19:48:14.625 355 12452.08 94.88 54581.05 88888.00 2015-12-21 19:48:14.750 355 12452.02 94.88 54581.07 88888.00 2015-12-21 19:48:14.875 355 12452.08 94.88 54581.10 88888.00 2015-12-21 19:48:15.000 355 12452.15 94.90 54581.07 88888.00 2015-12-21 19:48:15.125 355 12452.10 94.85 54581.10 88888.00 2015-12-21 19:48:15.250 355 12452.05 94.88 54581.10 88888.00 2015-12-21 19:48:15.375 355 12452.05 94.88 54581.10 88888.00 2015-12-21 19:48:15.500 355 12452.02 94.88 54581.07 88888.00 2015-12-21 19:48:15.625 355 12452.02 94.88 54581.10 88888.00 2015-12-21 19:48:15.750 355 12452.02 94.88 54581.12 88888.00 2015-12-21 19:48:15.875 355 12452.00 94.85 54581.12 88888.00 2015-12-21 19:48:16.000 355 12452.05 94.83 54581.12 88888.00 2015-12-21 19:48:16.125 355 12452.10 94.83 54581.15 88888.00 2015-12-21 19:48:16.250 355 12452.02 94.83 54581.12 88888.00 2015-12-21 19:48:16.375 355 12452.00 94.85 54581.12 88888.00 2015-12-21 19:48:16.500 355 12452.02 94.83 54581.12 88888.00 2015-12-21 19:48:16.625 355 12452.08 94.83 54581.12 88888.00 2015-12-21 19:48:16.750 355 12452.05 94.83 54581.15 88888.00 2015-12-21 19:48:16.875 355 12452.05 94.83 54581.15 88888.00 2015-12-21 19:48:17.000 355 12452.08 94.80 54581.12 88888.00 2015-12-21 19:48:17.125 355 12452.10 94.78 54581.15 88888.00 2015-12-21 19:48:17.250 355 12452.12 94.78 54581.15 88888.00 2015-12-21 19:48:17.375 355 12452.15 94.80 54581.15 88888.00 2015-12-21 19:48:17.500 355 12452.12 94.83 54581.18 88888.00 2015-12-21 19:48:17.625 355 12452.15 94.80 54581.15 88888.00 2015-12-21 19:48:17.750 355 12452.15 94.78 54581.15 88888.00 2015-12-21 19:48:17.875 355 12452.15 94.78 54581.15 88888.00 2015-12-21 19:48:18.000 355 12452.15 94.80 54581.15 88888.00 2015-12-21 19:48:18.125 355 12452.15 94.80 54581.15 88888.00 2015-12-21 19:48:18.250 355 12452.17 94.75 54581.18 88888.00 2015-12-21 19:48:18.375 355 12452.17 94.75 54581.18 88888.00 2015-12-21 19:48:18.500 355 12452.17 94.75 54581.20 88888.00 2015-12-21 19:48:18.625 355 12452.20 94.72 54581.20 88888.00 2015-12-21 19:48:18.750 355 12452.25 94.70 54581.20 88888.00 2015-12-21 19:48:18.875 355 12452.27 94.72 54581.22 88888.00 2015-12-21 19:48:19.000 355 12452.30 94.70 54581.22 88888.00 2015-12-21 19:48:19.125 355 12452.25 94.70 54581.22 88888.00 2015-12-21 19:48:19.250 355 12452.20 94.70 54581.25 88888.00 2015-12-21 19:48:19.375 355 12452.25 94.72 54581.22 88888.00 2015-12-21 19:48:19.500 355 12452.27 94.70 54581.25 88888.00 2015-12-21 19:48:19.625 355 12452.27 94.70 54581.25 88888.00 2015-12-21 19:48:19.750 355 12452.27 94.72 54581.22 88888.00 2015-12-21 19:48:19.875 355 12452.25 94.70 54581.22 88888.00 2015-12-21 19:48:20.000 355 12452.25 94.70 54581.22 88888.00 2015-12-21 19:48:20.125 355 12452.25 94.67 54581.22 88888.00 2015-12-21 19:48:20.250 355 12452.25 94.65 54581.25 88888.00 2015-12-21 19:48:20.375 355 12452.25 94.62 54581.25 88888.00 2015-12-21 19:48:20.500 355 12452.25 94.65 54581.25 88888.00 2015-12-21 19:48:20.625 355 12452.23 94.65 54581.28 88888.00 2015-12-21 19:48:20.750 355 12452.27 94.65 54581.25 88888.00 2015-12-21 19:48:20.875 355 12452.25 94.62 54581.28 88888.00 2015-12-21 19:48:21.000 355 12452.30 94.58 54581.28 88888.00 2015-12-21 19:48:21.125 355 12452.33 94.60 54581.28 88888.00 2015-12-21 19:48:21.250 355 12452.30 94.65 54581.30 88888.00 2015-12-21 19:48:21.375 355 12452.30 94.62 54581.28 88888.00 2015-12-21 19:48:21.500 355 12452.30 94.60 54581.30 88888.00 2015-12-21 19:48:21.625 355 12452.33 94.58 54581.30 88888.00 2015-12-21 19:48:21.750 355 12452.30 94.58 54581.30 88888.00 2015-12-21 19:48:21.875 355 12452.30 94.60 54581.32 88888.00 2015-12-21 19:48:22.000 355 12452.30 94.60 54581.32 88888.00 2015-12-21 19:48:22.125 355 12452.27 94.58 54581.30 88888.00 2015-12-21 19:48:22.250 355 12452.27 94.60 54581.35 88888.00 2015-12-21 19:48:22.375 355 12452.33 94.60 54581.32 88888.00 2015-12-21 19:48:22.500 355 12452.33 94.60 54581.35 88888.00 2015-12-21 19:48:22.625 355 12452.27 94.58 54581.32 88888.00 2015-12-21 19:48:22.750 355 12452.30 94.60 54581.32 88888.00 2015-12-21 19:48:22.875 355 12452.35 94.60 54581.35 88888.00 2015-12-21 19:48:23.000 355 12452.38 94.60 54581.32 88888.00 2015-12-21 19:48:23.125 355 12452.42 94.60 54581.35 88888.00 2015-12-21 19:48:23.250 355 12452.42 94.53 54581.35 88888.00 2015-12-21 19:48:23.375 355 12452.40 94.58 54581.35 88888.00 2015-12-21 19:48:23.500 355 12452.38 94.58 54581.38 88888.00 2015-12-21 19:48:23.625 355 12452.42 94.53 54581.40 88888.00 2015-12-21 19:48:23.750 355 12452.45 94.53 54581.38 88888.00 2015-12-21 19:48:23.875 355 12452.45 94.50 54581.38 88888.00 2015-12-21 19:48:24.000 355 12452.42 94.50 54581.35 88888.00 2015-12-21 19:48:24.125 355 12452.42 94.50 54581.38 88888.00 2015-12-21 19:48:24.250 355 12452.40 94.50 54581.40 88888.00 2015-12-21 19:48:24.375 355 12452.50 94.50 54581.40 88888.00 2015-12-21 19:48:24.500 355 12452.48 94.50 54581.40 88888.00 2015-12-21 19:48:24.625 355 12452.45 94.50 54581.43 88888.00 2015-12-21 19:48:24.750 355 12452.45 94.50 54581.43 88888.00 2015-12-21 19:48:24.875 355 12452.40 94.50 54581.45 88888.00 2015-12-21 19:48:25.000 355 12452.40 94.53 54581.43 88888.00 2015-12-21 19:48:25.125 355 12452.35 94.53 54581.47 88888.00 2015-12-21 19:48:25.250 355 12452.42 94.50 54581.47 88888.00 2015-12-21 19:48:25.375 355 12452.50 94.47 54581.47 88888.00 2015-12-21 19:48:25.500 355 12452.55 94.47 54581.45 88888.00 2015-12-21 19:48:25.625 355 12452.50 94.45 54581.47 88888.00 2015-12-21 19:48:25.750 355 12452.45 94.47 54581.47 88888.00 2015-12-21 19:48:25.875 355 12452.45 94.47 54581.47 88888.00 2015-12-21 19:48:26.000 355 12452.48 94.45 54581.45 88888.00 2015-12-21 19:48:26.125 355 12452.42 94.42 54581.47 88888.00 2015-12-21 19:48:26.250 355 12452.52 94.42 54581.50 88888.00 2015-12-21 19:48:26.375 355 12452.55 94.42 54581.47 88888.00 2015-12-21 19:48:26.500 355 12452.48 94.42 54581.50 88888.00 2015-12-21 19:48:26.625 355 12452.50 94.42 54581.50 88888.00 2015-12-21 19:48:26.750 355 12452.48 94.42 54581.50 88888.00 2015-12-21 19:48:26.875 355 12452.42 94.42 54581.50 88888.00 2015-12-21 19:48:27.000 355 12452.42 94.42 54581.47 88888.00 2015-12-21 19:48:27.125 355 12452.52 94.40 54581.50 88888.00 2015-12-21 19:48:27.250 355 12452.58 94.40 54581.53 88888.00 2015-12-21 19:48:27.375 355 12452.58 94.38 54581.50 88888.00 2015-12-21 19:48:27.500 355 12452.60 94.40 54581.50 88888.00 2015-12-21 19:48:27.625 355 12452.60 94.42 54581.53 88888.00 2015-12-21 19:48:27.750 355 12452.55 94.40 54581.53 88888.00 2015-12-21 19:48:27.875 355 12452.60 94.35 54581.53 88888.00 2015-12-21 19:48:28.000 355 12452.65 94.38 54581.53 88888.00 2015-12-21 19:48:28.125 355 12452.60 94.38 54581.55 88888.00 2015-12-21 19:48:28.250 355 12452.60 94.38 54581.57 88888.00 2015-12-21 19:48:28.375 355 12452.60 94.40 54581.55 88888.00 2015-12-21 19:48:28.500 355 12452.58 94.40 54581.55 88888.00 2015-12-21 19:48:28.625 355 12452.58 94.40 54581.57 88888.00 2015-12-21 19:48:28.750 355 12452.60 94.42 54581.57 88888.00 2015-12-21 19:48:28.875 355 12452.58 94.40 54581.57 88888.00 2015-12-21 19:48:29.000 355 12452.58 94.38 54581.57 88888.00 2015-12-21 19:48:29.125 355 12452.60 94.33 54581.57 88888.00 2015-12-21 19:48:29.250 355 12452.55 94.30 54581.55 88888.00 2015-12-21 19:48:29.375 355 12452.58 94.33 54581.57 88888.00 2015-12-21 19:48:29.500 355 12452.62 94.35 54581.57 88888.00 2015-12-21 19:48:29.625 355 12452.65 94.35 54581.60 88888.00 2015-12-21 19:48:29.750 355 12452.58 94.33 54581.57 88888.00 2015-12-21 19:48:29.875 355 12452.60 94.35 54581.57 88888.00 2015-12-21 19:48:30.000 355 12452.62 94.33 54581.57 88888.00 2015-12-21 19:48:30.125 355 12452.62 94.35 54581.60 88888.00 2015-12-21 19:48:30.250 355 12452.62 94.35 54581.62 88888.00 2015-12-21 19:48:30.375 355 12452.67 94.33 54581.62 88888.00 2015-12-21 19:48:30.500 355 12452.67 94.33 54581.65 88888.00 2015-12-21 19:48:30.625 355 12452.65 94.30 54581.65 88888.00 2015-12-21 19:48:30.750 355 12452.58 94.28 54581.68 88888.00 2015-12-21 19:48:30.875 355 12452.60 94.30 54581.65 88888.00 2015-12-21 19:48:31.000 355 12452.70 94.30 54581.65 88888.00 2015-12-21 19:48:31.125 355 12452.73 94.28 54581.65 88888.00 2015-12-21 19:48:31.250 355 12452.73 94.28 54581.68 88888.00 2015-12-21 19:48:31.375 355 12452.73 94.28 54581.68 88888.00 2015-12-21 19:48:31.500 355 12452.70 94.28 54581.65 88888.00 2015-12-21 19:48:31.625 355 12452.70 94.22 54581.68 88888.00 2015-12-21 19:48:31.750 355 12452.75 94.22 54581.65 88888.00 2015-12-21 19:48:31.875 355 12452.80 94.25 54581.68 88888.00 2015-12-21 19:48:32.000 355 12452.75 94.22 54581.70 88888.00 2015-12-21 19:48:32.125 355 12452.75 94.20 54581.70 88888.00 2015-12-21 19:48:32.250 355 12452.77 94.20 54581.72 88888.00 2015-12-21 19:48:32.375 355 12452.80 94.17 54581.72 88888.00 2015-12-21 19:48:32.500 355 12452.70 94.17 54581.72 88888.00 2015-12-21 19:48:32.625 355 12452.73 94.17 54581.75 88888.00 2015-12-21 19:48:32.750 355 12452.77 94.17 54581.75 88888.00 2015-12-21 19:48:32.875 355 12452.83 94.12 54581.75 88888.00 2015-12-21 19:48:33.000 355 12452.80 94.10 54581.75 88888.00 2015-12-21 19:48:33.125 355 12452.77 94.10 54581.75 88888.00 2015-12-21 19:48:33.250 355 12452.75 94.10 54581.78 88888.00 2015-12-21 19:48:33.375 355 12452.75 94.12 54581.80 88888.00 2015-12-21 19:48:33.500 355 12452.73 94.10 54581.78 88888.00 2015-12-21 19:48:33.625 355 12452.67 94.12 54581.80 88888.00 2015-12-21 19:48:33.750 355 12452.70 94.08 54581.80 88888.00 2015-12-21 19:48:33.875 355 12452.73 94.05 54581.80 88888.00 2015-12-21 19:48:34.000 355 12452.77 94.03 54581.80 88888.00 2015-12-21 19:48:34.125 355 12452.77 94.05 54581.82 88888.00 2015-12-21 19:48:34.250 355 12452.75 94.05 54581.82 88888.00 2015-12-21 19:48:34.375 355 12452.75 94.05 54581.82 88888.00 2015-12-21 19:48:34.500 355 12452.73 94.03 54581.80 88888.00 2015-12-21 19:48:34.625 355 12452.73 94.00 54581.80 88888.00 2015-12-21 19:48:34.750 355 12452.75 94.00 54581.80 88888.00 2015-12-21 19:48:34.875 355 12452.75 94.00 54581.82 88888.00 2015-12-21 19:48:35.000 355 12452.77 93.97 54581.80 88888.00 2015-12-21 19:48:35.125 355 12452.77 94.00 54581.85 88888.00 2015-12-21 19:48:35.250 355 12452.73 93.97 54581.90 88888.00 2015-12-21 19:48:35.375 355 12452.77 94.00 54581.88 88888.00 2015-12-21 19:48:35.500 355 12452.75 94.00 54581.88 88888.00 2015-12-21 19:48:35.625 355 12452.75 93.97 54581.85 88888.00 2015-12-21 19:48:35.750 355 12452.77 93.95 54581.85 88888.00 2015-12-21 19:48:35.875 355 12452.77 93.92 54581.85 88888.00 2015-12-21 19:48:36.000 355 12452.77 93.95 54581.88 88888.00 2015-12-21 19:48:36.125 355 12452.75 93.97 54581.93 88888.00 2015-12-21 19:48:36.250 355 12452.77 93.92 54581.93 88888.00 2015-12-21 19:48:36.375 355 12452.83 93.92 54581.93 88888.00 2015-12-21 19:48:36.500 355 12452.75 93.92 54581.93 88888.00 2015-12-21 19:48:36.625 355 12452.75 93.90 54581.93 88888.00 2015-12-21 19:48:36.750 355 12452.75 93.90 54581.93 88888.00 2015-12-21 19:48:36.875 355 12452.83 93.90 54581.93 88888.00 2015-12-21 19:48:37.000 355 12452.85 93.88 54581.93 88888.00 2015-12-21 19:48:37.125 355 12452.88 93.90 54581.93 88888.00 2015-12-21 19:48:37.250 355 12452.83 93.85 54581.93 88888.00 2015-12-21 19:48:37.375 355 12452.80 93.88 54581.95 88888.00 2015-12-21 19:48:37.500 355 12452.77 93.85 54581.97 88888.00 2015-12-21 19:48:37.625 355 12452.83 93.80 54581.97 88888.00 2015-12-21 19:48:37.750 355 12452.88 93.80 54581.95 88888.00 2015-12-21 19:48:37.875 355 12452.88 93.80 54581.97 88888.00 2015-12-21 19:48:38.000 355 12452.83 93.78 54581.97 88888.00 2015-12-21 19:48:38.125 355 12452.83 93.80 54582.00 88888.00 2015-12-21 19:48:38.250 355 12452.83 93.78 54582.00 88888.00 2015-12-21 19:48:38.375 355 12452.83 93.75 54582.00 88888.00 2015-12-21 19:48:38.500 355 12452.83 93.72 54582.00 88888.00 2015-12-21 19:48:38.625 355 12452.85 93.75 54581.97 88888.00 2015-12-21 19:48:38.750 355 12452.85 93.72 54582.00 88888.00 2015-12-21 19:48:38.875 355 12452.85 93.72 54581.97 88888.00 2015-12-21 19:48:39.000 355 12452.85 93.70 54582.00 88888.00 2015-12-21 19:48:39.125 355 12452.83 93.67 54582.03 88888.00 2015-12-21 19:48:39.250 355 12452.80 93.65 54582.07 88888.00 2015-12-21 19:48:39.375 355 12452.83 93.67 54582.05 88888.00 2015-12-21 19:48:39.500 355 12452.83 93.65 54582.05 88888.00 2015-12-21 19:48:39.625 355 12452.83 93.62 54582.07 88888.00 2015-12-21 19:48:39.750 355 12452.88 93.62 54582.07 88888.00 2015-12-21 19:48:39.875 355 12452.80 93.62 54582.07 88888.00 2015-12-21 19:48:40.000 355 12452.80 93.60 54582.10 88888.00 2015-12-21 19:48:40.125 355 12452.88 93.60 54582.07 88888.00 2015-12-21 19:48:40.250 355 12452.90 93.58 54582.10 88888.00 2015-12-21 19:48:40.375 355 12452.92 93.60 54582.10 88888.00 2015-12-21 19:48:40.500 355 12452.85 93.58 54582.07 88888.00 2015-12-21 19:48:40.625 355 12452.88 93.53 54582.07 88888.00 2015-12-21 19:48:40.750 355 12452.90 93.50 54582.10 88888.00 2015-12-21 19:48:40.875 355 12452.95 93.53 54582.10 88888.00 2015-12-21 19:48:41.000 355 12452.90 93.53 54582.12 88888.00 2015-12-21 19:48:41.125 355 12452.88 93.53 54582.15 88888.00 2015-12-21 19:48:41.250 355 12452.85 93.50 54582.15 88888.00 2015-12-21 19:48:41.375 355 12452.83 93.47 54582.15 88888.00 2015-12-21 19:48:41.500 355 12452.80 93.50 54582.18 88888.00 2015-12-21 19:48:41.625 355 12452.77 93.45 54582.15 88888.00 2015-12-21 19:48:41.750 355 12452.75 93.47 54582.18 88888.00 2015-12-21 19:48:41.875 355 12452.73 93.47 54582.18 88888.00 2015-12-21 19:48:42.000 355 12452.70 93.45 54582.15 88888.00 2015-12-21 19:48:42.125 355 12452.70 93.45 54582.15 88888.00 2015-12-21 19:48:42.250 355 12452.70 93.45 54582.20 88888.00 2015-12-21 19:48:42.375 355 12452.70 93.45 54582.20 88888.00 2015-12-21 19:48:42.500 355 12452.75 93.42 54582.20 88888.00 2015-12-21 19:48:42.625 355 12452.75 93.40 54582.22 88888.00 2015-12-21 19:48:42.750 355 12452.67 93.38 54582.22 88888.00 2015-12-21 19:48:42.875 355 12452.67 93.35 54582.22 88888.00 2015-12-21 19:48:43.000 355 12452.67 93.38 54582.20 88888.00 2015-12-21 19:48:43.125 355 12452.70 93.38 54582.22 88888.00 2015-12-21 19:48:43.250 355 12452.70 93.38 54582.22 88888.00 2015-12-21 19:48:43.375 355 12452.73 93.35 54582.22 88888.00 2015-12-21 19:48:43.500 355 12452.75 93.35 54582.22 88888.00 2015-12-21 19:48:43.625 355 12452.73 93.35 54582.28 88888.00 2015-12-21 19:48:43.750 355 12452.70 93.33 54582.28 88888.00 2015-12-21 19:48:43.875 355 12452.70 93.33 54582.28 88888.00 2015-12-21 19:48:44.000 355 12452.73 93.33 54582.28 88888.00 2015-12-21 19:48:44.125 355 12452.73 93.35 54582.30 88888.00 2015-12-21 19:48:44.250 355 12452.65 93.33 54582.30 88888.00 2015-12-21 19:48:44.375 355 12452.70 93.30 54582.30 88888.00 2015-12-21 19:48:44.500 355 12452.73 93.30 54582.30 88888.00 2015-12-21 19:48:44.625 355 12452.75 93.30 54582.32 88888.00 2015-12-21 19:48:44.750 355 12452.75 93.30 54582.32 88888.00 2015-12-21 19:48:44.875 355 12452.77 93.30 54582.32 88888.00 2015-12-21 19:48:45.000 355 12452.77 93.30 54582.30 88888.00 2015-12-21 19:48:45.125 355 12452.75 93.22 54582.32 88888.00 2015-12-21 19:48:45.250 355 12452.70 93.22 54582.32 88888.00 2015-12-21 19:48:45.375 355 12452.70 93.22 54582.32 88888.00 2015-12-21 19:48:45.500 355 12452.73 93.28 54582.35 88888.00 2015-12-21 19:48:45.625 355 12452.73 93.25 54582.35 88888.00 2015-12-21 19:48:45.750 355 12452.70 93.22 54582.38 88888.00 2015-12-21 19:48:45.875 355 12452.65 93.22 54582.38 88888.00 2015-12-21 19:48:46.000 355 12452.75 93.22 54582.38 88888.00 2015-12-21 19:48:46.125 355 12452.80 93.20 54582.40 88888.00 2015-12-21 19:48:46.250 355 12452.77 93.17 54582.35 88888.00 2015-12-21 19:48:46.375 355 12452.70 93.15 54582.35 88888.00 2015-12-21 19:48:46.500 355 12452.62 93.15 54582.38 88888.00 2015-12-21 19:48:46.625 355 12452.65 93.15 54582.38 88888.00 2015-12-21 19:48:46.750 355 12452.60 93.12 54582.38 88888.00 2015-12-21 19:48:46.875 355 12452.62 93.15 54582.38 88888.00 2015-12-21 19:48:47.000 355 12452.62 93.15 54582.38 88888.00 2015-12-21 19:48:47.125 355 12452.70 93.10 54582.38 88888.00 2015-12-21 19:48:47.250 355 12452.75 93.12 54582.38 88888.00 2015-12-21 19:48:47.375 355 12452.77 93.12 54582.38 88888.00 2015-12-21 19:48:47.500 355 12452.73 93.12 54582.40 88888.00 2015-12-21 19:48:47.625 355 12452.70 93.10 54582.40 88888.00 2015-12-21 19:48:47.750 355 12452.55 93.12 54582.40 88888.00 2015-12-21 19:48:47.875 355 12452.52 93.12 54582.40 88888.00 2015-12-21 19:48:48.000 355 12452.60 93.12 54582.40 88888.00 2015-12-21 19:48:48.125 355 12452.67 93.15 54582.43 88888.00 2015-12-21 19:48:48.250 355 12452.67 93.12 54582.43 88888.00 2015-12-21 19:48:48.375 355 12452.67 93.10 54582.45 88888.00 2015-12-21 19:48:48.500 355 12452.75 93.08 54582.43 88888.00 2015-12-21 19:48:48.625 355 12452.73 93.10 54582.45 88888.00 2015-12-21 19:48:48.750 355 12452.70 93.08 54582.45 88888.00 2015-12-21 19:48:48.875 355 12452.67 93.05 54582.45 88888.00 2015-12-21 19:48:49.000 355 12452.67 93.05 54582.43 88888.00 2015-12-21 19:48:49.125 355 12452.73 93.03 54582.40 88888.00 2015-12-21 19:48:49.250 355 12452.77 93.03 54582.45 88888.00 2015-12-21 19:48:49.375 355 12452.80 93.00 54582.43 88888.00 2015-12-21 19:48:49.500 355 12452.83 92.97 54582.45 88888.00 2015-12-21 19:48:49.625 355 12452.77 92.95 54582.45 88888.00 2015-12-21 19:48:49.750 355 12452.73 92.95 54582.45 88888.00 2015-12-21 19:48:49.875 355 12452.73 92.97 54582.47 88888.00 2015-12-21 19:48:50.000 355 12452.80 92.95 54582.47 88888.00 2015-12-21 19:48:50.125 355 12452.77 92.97 54582.50 88888.00 2015-12-21 19:48:50.250 355 12452.73 92.95 54582.47 88888.00 2015-12-21 19:48:50.375 355 12452.80 92.97 54582.50 88888.00 2015-12-21 19:48:50.500 355 12452.80 92.97 54582.50 88888.00 2015-12-21 19:48:50.625 355 12452.80 92.95 54582.50 88888.00 2015-12-21 19:48:50.750 355 12452.80 92.92 54582.53 88888.00 2015-12-21 19:48:50.875 355 12452.75 92.95 54582.53 88888.00 2015-12-21 19:48:51.000 355 12452.67 92.97 54582.55 88888.00 2015-12-21 19:48:51.125 355 12452.65 92.97 54582.53 88888.00 2015-12-21 19:48:51.250 355 12452.70 93.00 54582.55 88888.00 2015-12-21 19:48:51.375 355 12452.73 93.00 54582.53 88888.00 2015-12-21 19:48:51.500 355 12452.70 92.97 54582.55 88888.00 2015-12-21 19:48:51.625 355 12452.58 92.97 54582.55 88888.00 2015-12-21 19:48:51.750 355 12452.52 92.97 54582.55 88888.00 2015-12-21 19:48:51.875 355 12452.55 92.97 54582.57 88888.00 2015-12-21 19:48:52.000 355 12452.65 92.97 54582.60 88888.00 2015-12-21 19:48:52.125 355 12452.70 92.95 54582.62 88888.00 2015-12-21 19:48:52.250 355 12452.70 92.95 54582.62 88888.00 2015-12-21 19:48:52.375 355 12452.73 92.97 54582.60 88888.00 2015-12-21 19:48:52.500 355 12452.73 92.97 54582.60 88888.00 2015-12-21 19:48:52.625 355 12452.62 92.97 54582.57 88888.00 2015-12-21 19:48:52.750 355 12452.60 93.00 54582.60 88888.00 2015-12-21 19:48:52.875 355 12452.65 92.97 54582.60 88888.00 2015-12-21 19:48:53.000 355 12452.70 92.97 54582.62 88888.00 2015-12-21 19:48:53.125 355 12452.70 92.95 54582.62 88888.00 2015-12-21 19:48:53.250 355 12452.58 92.95 54582.65 88888.00 2015-12-21 19:48:53.375 355 12452.58 92.95 54582.65 88888.00 2015-12-21 19:48:53.500 355 12452.60 92.92 54582.68 88888.00 2015-12-21 19:48:53.625 355 12452.65 92.90 54582.68 88888.00 2015-12-21 19:48:53.750 355 12452.65 92.95 54582.68 88888.00 2015-12-21 19:48:53.875 355 12452.62 92.95 54582.68 88888.00 2015-12-21 19:48:54.000 355 12452.62 92.92 54582.68 88888.00 2015-12-21 19:48:54.125 355 12452.58 92.90 54582.68 88888.00 2015-12-21 19:48:54.250 355 12452.48 92.88 54582.70 88888.00 2015-12-21 19:48:54.375 355 12452.45 92.88 54582.70 88888.00 2015-12-21 19:48:54.500 355 12452.58 92.88 54582.70 88888.00 2015-12-21 19:48:54.625 355 12452.62 92.85 54582.70 88888.00 2015-12-21 19:48:54.750 355 12452.62 92.85 54582.68 88888.00 2015-12-21 19:48:54.875 355 12452.65 92.88 54582.70 88888.00 2015-12-21 19:48:55.000 355 12452.62 92.85 54582.70 88888.00 2015-12-21 19:48:55.125 355 12452.65 92.80 54582.70 88888.00 2015-12-21 19:48:55.250 355 12452.60 92.80 54582.70 88888.00 2015-12-21 19:48:55.375 355 12452.62 92.80 54582.72 88888.00 2015-12-21 19:48:55.500 355 12452.70 92.80 54582.72 88888.00 2015-12-21 19:48:55.625 355 12452.73 92.83 54582.72 88888.00 2015-12-21 19:48:55.750 355 12452.70 92.80 54582.75 88888.00 2015-12-21 19:48:55.875 355 12452.73 92.80 54582.78 88888.00 2015-12-21 19:48:56.000 355 12452.70 92.83 54582.75 88888.00 2015-12-21 19:48:56.125 355 12452.65 92.83 54582.75 88888.00 2015-12-21 19:48:56.250 355 12452.62 92.80 54582.78 88888.00 2015-12-21 19:48:56.375 355 12452.60 92.80 54582.78 88888.00 2015-12-21 19:48:56.500 355 12452.62 92.78 54582.75 88888.00 2015-12-21 19:48:56.625 355 12452.62 92.75 54582.78 88888.00 2015-12-21 19:48:56.750 355 12452.60 92.78 54582.78 88888.00 2015-12-21 19:48:56.875 355 12452.60 92.80 54582.78 88888.00 2015-12-21 19:48:57.000 355 12452.55 92.75 54582.80 88888.00 2015-12-21 19:48:57.125 355 12452.52 92.75 54582.82 88888.00 2015-12-21 19:48:57.250 355 12452.60 92.70 54582.82 88888.00 2015-12-21 19:48:57.375 355 12452.60 92.67 54582.82 88888.00 2015-12-21 19:48:57.500 355 12452.55 92.67 54582.82 88888.00 2015-12-21 19:48:57.625 355 12452.55 92.67 54582.82 88888.00 2015-12-21 19:48:57.750 355 12452.60 92.67 54582.82 88888.00 2015-12-21 19:48:57.875 355 12452.58 92.67 54582.85 88888.00 2015-12-21 19:48:58.000 355 12452.58 92.67 54582.88 88888.00 2015-12-21 19:48:58.125 355 12452.58 92.70 54582.88 88888.00 2015-12-21 19:48:58.250 355 12452.45 92.67 54582.85 88888.00 2015-12-21 19:48:58.375 355 12452.45 92.65 54582.85 88888.00 2015-12-21 19:48:58.500 355 12452.45 92.62 54582.88 88888.00 2015-12-21 19:48:58.625 355 12452.48 92.62 54582.85 88888.00 2015-12-21 19:48:58.750 355 12452.52 92.67 54582.85 88888.00 2015-12-21 19:48:58.875 355 12452.48 92.65 54582.88 88888.00 2015-12-21 19:48:59.000 355 12452.45 92.60 54582.85 88888.00 2015-12-21 19:48:59.125 355 12452.42 92.58 54582.90 88888.00 2015-12-21 19:48:59.250 355 12452.45 92.53 54582.93 88888.00 2015-12-21 19:48:59.375 355 12452.52 92.53 54582.90 88888.00 2015-12-21 19:48:59.500 355 12452.55 92.50 54582.90 88888.00 2015-12-21 19:48:59.625 355 12452.50 92.53 54582.97 88888.00 2015-12-21 19:48:59.750 355 12452.42 92.55 54582.97 88888.00 2015-12-21 19:48:59.875 355 12452.40 92.55 54582.95 88888.00 2015-12-21 19:49:00.000 355 12452.40 92.53 54582.93 88888.00 2015-12-21 19:49:00.125 355 12452.38 92.53 54582.95 88888.00 2015-12-21 19:49:00.250 355 12452.35 92.53 54582.95 88888.00 2015-12-21 19:49:00.375 355 12452.38 92.55 54582.97 88888.00 2015-12-21 19:49:00.500 355 12452.35 92.50 54582.97 88888.00 2015-12-21 19:49:00.625 355 12452.38 92.50 54582.93 88888.00 2015-12-21 19:49:00.750 355 12452.40 92.47 54582.95 88888.00 2015-12-21 19:49:00.875 355 12452.40 92.47 54582.97 88888.00 2015-12-21 19:49:01.000 355 12452.30 92.45 54582.95 88888.00 2015-12-21 19:49:01.125 355 12452.30 92.47 54582.97 88888.00 2015-12-21 19:49:01.250 355 12452.30 92.42 54582.97 88888.00 2015-12-21 19:49:01.375 355 12452.33 92.42 54582.97 88888.00 2015-12-21 19:49:01.500 355 12452.35 92.42 54583.00 88888.00 2015-12-21 19:49:01.625 355 12452.35 92.40 54583.00 88888.00 2015-12-21 19:49:01.750 355 12452.40 92.38 54583.00 88888.00 2015-12-21 19:49:01.875 355 12452.42 92.40 54583.00 88888.00 2015-12-21 19:49:02.000 355 12452.38 92.40 54583.00 88888.00 2015-12-21 19:49:02.125 355 12452.45 92.35 54583.00 88888.00 2015-12-21 19:49:02.250 355 12452.42 92.35 54583.00 88888.00 2015-12-21 19:49:02.375 355 12452.45 92.35 54583.03 88888.00 2015-12-21 19:49:02.500 355 12452.48 92.33 54583.03 88888.00 2015-12-21 19:49:02.625 355 12452.45 92.33 54583.03 88888.00 2015-12-21 19:49:02.750 355 12452.50 92.35 54583.03 88888.00 2015-12-21 19:49:02.875 355 12452.45 92.35 54583.05 88888.00 2015-12-21 19:49:03.000 355 12452.40 92.35 54583.03 88888.00 2015-12-21 19:49:03.125 355 12452.40 92.33 54583.03 88888.00 2015-12-21 19:49:03.250 355 12452.42 92.25 54583.05 88888.00 2015-12-21 19:49:03.375 355 12452.42 92.22 54583.05 88888.00 2015-12-21 19:49:03.500 355 12452.38 92.22 54583.07 88888.00 2015-12-21 19:49:03.625 355 12452.42 92.25 54583.07 88888.00 2015-12-21 19:49:03.750 355 12452.42 92.22 54583.10 88888.00 2015-12-21 19:49:03.875 355 12452.38 92.25 54583.10 88888.00 2015-12-21 19:49:04.000 355 12452.33 92.22 54583.07 88888.00 2015-12-21 19:49:04.125 355 12452.38 92.17 54583.07 88888.00 2015-12-21 19:49:04.250 355 12452.40 92.15 54583.10 88888.00 2015-12-21 19:49:04.375 355 12452.42 92.15 54583.10 88888.00 2015-12-21 19:49:04.500 355 12452.42 92.17 54583.07 88888.00 2015-12-21 19:49:04.625 355 12452.40 92.15 54583.07 88888.00 2015-12-21 19:49:04.750 355 12452.35 92.15 54583.07 88888.00 2015-12-21 19:49:04.875 355 12452.30 92.15 54583.10 88888.00 2015-12-21 19:49:05.000 355 12452.30 92.15 54583.07 88888.00 2015-12-21 19:49:05.125 355 12452.42 92.12 54583.10 88888.00 2015-12-21 19:49:05.250 355 12452.40 92.15 54583.15 88888.00 2015-12-21 19:49:05.375 355 12452.30 92.10 54583.12 88888.00 2015-12-21 19:49:05.500 355 12452.27 92.08 54583.12 88888.00 2015-12-21 19:49:05.625 355 12452.30 92.10 54583.12 88888.00 2015-12-21 19:49:05.750 355 12452.38 92.12 54583.15 88888.00 2015-12-21 19:49:05.875 355 12452.38 92.10 54583.12 88888.00 2015-12-21 19:49:06.000 355 12452.33 92.10 54583.12 88888.00 2015-12-21 19:49:06.125 355 12452.27 92.12 54583.15 88888.00 2015-12-21 19:49:06.250 355 12452.25 92.10 54583.15 88888.00 2015-12-21 19:49:06.375 355 12452.35 92.10 54583.15 88888.00 2015-12-21 19:49:06.500 355 12452.33 92.05 54583.15 88888.00 2015-12-21 19:49:06.625 355 12452.30 92.05 54583.18 88888.00 2015-12-21 19:49:06.750 355 12452.35 92.05 54583.15 88888.00 2015-12-21 19:49:06.875 355 12452.42 92.05 54583.12 88888.00 2015-12-21 19:49:07.000 355 12452.42 92.03 54583.12 88888.00 2015-12-21 19:49:07.125 355 12452.40 92.03 54583.15 88888.00 2015-12-21 19:49:07.250 355 12452.38 92.00 54583.15 88888.00 2015-12-21 19:49:07.375 355 12452.40 92.00 54583.12 88888.00 2015-12-21 19:49:07.500 355 12452.38 91.97 54583.15 88888.00 2015-12-21 19:49:07.625 355 12452.38 92.00 54583.18 88888.00 2015-12-21 19:49:07.750 355 12452.40 92.00 54583.18 88888.00 2015-12-21 19:49:07.875 355 12452.38 91.97 54583.18 88888.00 2015-12-21 19:49:08.000 355 12452.35 91.95 54583.18 88888.00 2015-12-21 19:49:08.125 355 12452.35 91.95 54583.18 88888.00 2015-12-21 19:49:08.250 355 12452.30 91.95 54583.20 88888.00 2015-12-21 19:49:08.375 355 12452.33 91.95 54583.20 88888.00 2015-12-21 19:49:08.500 355 12452.35 91.92 54583.22 88888.00 2015-12-21 19:49:08.625 355 12452.35 91.90 54583.20 88888.00 2015-12-21 19:49:08.750 355 12452.35 91.90 54583.20 88888.00 2015-12-21 19:49:08.875 355 12452.33 91.92 54583.20 88888.00 2015-12-21 19:49:09.000 355 12452.35 91.95 54583.18 88888.00 2015-12-21 19:49:09.125 355 12452.33 91.95 54583.20 88888.00 2015-12-21 19:49:09.250 355 12452.33 91.92 54583.20 88888.00 2015-12-21 19:49:09.375 355 12452.38 91.92 54583.20 88888.00 2015-12-21 19:49:09.500 355 12452.38 91.92 54583.18 88888.00 2015-12-21 19:49:09.625 355 12452.38 91.90 54583.20 88888.00 2015-12-21 19:49:09.750 355 12452.38 91.88 54583.22 88888.00 2015-12-21 19:49:09.875 355 12452.35 91.90 54583.22 88888.00 2015-12-21 19:49:10.000 355 12452.33 91.88 54583.22 88888.00 2015-12-21 19:49:10.125 355 12452.35 91.90 54583.22 88888.00 2015-12-21 19:49:10.250 355 12452.30 91.90 54583.22 88888.00 2015-12-21 19:49:10.375 355 12452.38 91.90 54583.25 88888.00 2015-12-21 19:49:10.500 355 12452.38 91.90 54583.25 88888.00 2015-12-21 19:49:10.625 355 12452.38 91.90 54583.25 88888.00 2015-12-21 19:49:10.750 355 12452.33 91.88 54583.25 88888.00 2015-12-21 19:49:10.875 355 12452.35 91.90 54583.22 88888.00 2015-12-21 19:49:11.000 355 12452.38 91.88 54583.22 88888.00 2015-12-21 19:49:11.125 355 12452.40 91.88 54583.25 88888.00 2015-12-21 19:49:11.250 355 12452.38 91.83 54583.25 88888.00 2015-12-21 19:49:11.375 355 12452.42 91.85 54583.25 88888.00 2015-12-21 19:49:11.500 355 12452.45 91.88 54583.28 88888.00 2015-12-21 19:49:11.625 355 12452.42 91.85 54583.28 88888.00 2015-12-21 19:49:11.750 355 12452.38 91.80 54583.28 88888.00 2015-12-21 19:49:11.875 355 12452.35 91.80 54583.25 88888.00 2015-12-21 19:49:12.000 355 12452.38 91.80 54583.25 88888.00 2015-12-21 19:49:12.125 355 12452.33 91.80 54583.30 88888.00 2015-12-21 19:49:12.250 355 12452.30 91.75 54583.32 88888.00 2015-12-21 19:49:12.375 355 12452.38 91.75 54583.30 88888.00 2015-12-21 19:49:12.500 355 12452.35 91.78 54583.32 88888.00 2015-12-21 19:49:12.625 355 12452.27 91.80 54583.30 88888.00 2015-12-21 19:49:12.750 355 12452.27 91.78 54583.30 88888.00 2015-12-21 19:49:12.875 355 12452.25 91.78 54583.30 88888.00 2015-12-21 19:49:13.000 355 12452.25 91.80 54583.28 88888.00 2015-12-21 19:49:13.125 355 12452.25 91.80 54583.32 88888.00 2015-12-21 19:49:13.250 355 12452.23 91.72 54583.30 88888.00 2015-12-21 19:49:13.375 355 12452.27 91.72 54583.30 88888.00 2015-12-21 19:49:13.500 355 12452.30 91.75 54583.28 88888.00 2015-12-21 19:49:13.625 355 12452.30 91.72 54583.28 88888.00 2015-12-21 19:49:13.750 355 12452.30 91.70 54583.30 88888.00 2015-12-21 19:49:13.875 355 12452.27 91.67 54583.30 88888.00 2015-12-21 19:49:14.000 355 12452.25 91.70 54583.32 88888.00 2015-12-21 19:49:14.125 355 12452.27 91.75 54583.32 88888.00 2015-12-21 19:49:14.250 355 12452.23 91.72 54583.32 88888.00 2015-12-21 19:49:14.375 355 12452.25 91.70 54583.30 88888.00 2015-12-21 19:49:14.500 355 12452.33 91.65 54583.32 88888.00 2015-12-21 19:49:14.625 355 12452.33 91.65 54583.32 88888.00 2015-12-21 19:49:14.750 355 12452.23 91.65 54583.32 88888.00 2015-12-21 19:49:14.875 355 12452.23 91.65 54583.35 88888.00 2015-12-21 19:49:15.000 355 12452.30 91.70 54583.32 88888.00 2015-12-21 19:49:15.125 355 12452.30 91.67 54583.32 88888.00 2015-12-21 19:49:15.250 355 12452.30 91.65 54583.32 88888.00 2015-12-21 19:49:15.375 355 12452.33 91.65 54583.32 88888.00 2015-12-21 19:49:15.500 355 12452.33 91.67 54583.32 88888.00 2015-12-21 19:49:15.625 355 12452.35 91.70 54583.35 88888.00 2015-12-21 19:49:15.750 355 12452.30 91.67 54583.32 88888.00 2015-12-21 19:49:15.875 355 12452.27 91.65 54583.35 88888.00 2015-12-21 19:49:16.000 355 12452.30 91.62 54583.30 88888.00 2015-12-21 19:49:16.125 355 12452.30 91.62 54583.30 88888.00 2015-12-21 19:49:16.250 355 12452.30 91.60 54583.32 88888.00 2015-12-21 19:49:16.375 355 12452.27 91.60 54583.38 88888.00 2015-12-21 19:49:16.500 355 12452.25 91.62 54583.38 88888.00 2015-12-21 19:49:16.625 355 12452.30 91.60 54583.38 88888.00 2015-12-21 19:49:16.750 355 12452.33 91.60 54583.38 88888.00 2015-12-21 19:49:16.875 355 12452.33 91.60 54583.35 88888.00 2015-12-21 19:49:17.000 355 12452.27 91.60 54583.38 88888.00 2015-12-21 19:49:17.125 355 12452.25 91.58 54583.35 88888.00 2015-12-21 19:49:17.250 355 12452.30 91.58 54583.35 88888.00 2015-12-21 19:49:17.375 355 12452.30 91.58 54583.35 88888.00 2015-12-21 19:49:17.500 355 12452.23 91.58 54583.35 88888.00 2015-12-21 19:49:17.625 355 12452.23 91.58 54583.35 88888.00 2015-12-21 19:49:17.750 355 12452.27 91.60 54583.35 88888.00 2015-12-21 19:49:17.875 355 12452.33 91.58 54583.32 88888.00 2015-12-21 19:49:18.000 355 12452.33 91.53 54583.32 88888.00 2015-12-21 19:49:18.125 355 12452.30 91.58 54583.32 88888.00 2015-12-21 19:49:18.250 355 12452.30 91.55 54583.32 88888.00 2015-12-21 19:49:18.375 355 12452.33 91.55 54583.32 88888.00 2015-12-21 19:49:18.500 355 12452.25 91.53 54583.35 88888.00 2015-12-21 19:49:18.625 355 12452.23 91.53 54583.38 88888.00 2015-12-21 19:49:18.750 355 12452.27 91.53 54583.38 88888.00 2015-12-21 19:49:18.875 355 12452.27 91.53 54583.40 88888.00 2015-12-21 19:49:19.000 355 12452.30 91.55 54583.35 88888.00 2015-12-21 19:49:19.125 355 12452.25 91.55 54583.38 88888.00 2015-12-21 19:49:19.250 355 12452.25 91.50 54583.38 88888.00 2015-12-21 19:49:19.375 355 12452.27 91.50 54583.38 88888.00 2015-12-21 19:49:19.500 355 12452.30 91.50 54583.38 88888.00 2015-12-21 19:49:19.625 355 12452.27 91.53 54583.38 88888.00 2015-12-21 19:49:19.750 355 12452.25 91.50 54583.38 88888.00 2015-12-21 19:49:19.875 355 12452.30 91.50 54583.38 88888.00 2015-12-21 19:49:20.000 355 12452.33 91.47 54583.38 88888.00 2015-12-21 19:49:20.125 355 12452.33 91.50 54583.38 88888.00 2015-12-21 19:49:20.250 355 12452.30 91.53 54583.40 88888.00 2015-12-21 19:49:20.375 355 12452.35 91.53 54583.40 88888.00 2015-12-21 19:49:20.500 355 12452.42 91.53 54583.40 88888.00 2015-12-21 19:49:20.625 355 12452.45 91.50 54583.38 88888.00 2015-12-21 19:49:20.750 355 12452.45 91.50 54583.38 88888.00 2015-12-21 19:49:20.875 355 12452.48 91.53 54583.38 88888.00 2015-12-21 19:49:21.000 355 12452.42 91.50 54583.38 88888.00 2015-12-21 19:49:21.125 355 12452.35 91.53 54583.40 88888.00 2015-12-21 19:49:21.250 355 12452.27 91.50 54583.38 88888.00 2015-12-21 19:49:21.375 355 12452.33 91.47 54583.40 88888.00 2015-12-21 19:49:21.500 355 12452.33 91.45 54583.38 88888.00 2015-12-21 19:49:21.625 355 12452.30 91.50 54583.40 88888.00 2015-12-21 19:49:21.750 355 12452.30 91.53 54583.43 88888.00 2015-12-21 19:49:21.875 355 12452.30 91.53 54583.40 88888.00 2015-12-21 19:49:22.000 355 12452.30 91.55 54583.40 88888.00 2015-12-21 19:49:22.125 355 12452.35 91.55 54583.40 88888.00 2015-12-21 19:49:22.250 355 12452.33 91.50 54583.40 88888.00 2015-12-21 19:49:22.375 355 12452.33 91.50 54583.40 88888.00 2015-12-21 19:49:22.500 355 12452.30 91.50 54583.40 88888.00 2015-12-21 19:49:22.625 355 12452.30 91.47 54583.40 88888.00 2015-12-21 19:49:22.750 355 12452.35 91.45 54583.40 88888.00 2015-12-21 19:49:22.875 355 12452.35 91.45 54583.43 88888.00 2015-12-21 19:49:23.000 355 12452.38 91.47 54583.40 88888.00 2015-12-21 19:49:23.125 355 12452.38 91.47 54583.38 88888.00 2015-12-21 19:49:23.250 355 12452.27 91.47 54583.43 88888.00 2015-12-21 19:49:23.375 355 12452.30 91.47 54583.40 88888.00 2015-12-21 19:49:23.500 355 12452.33 91.47 54583.43 88888.00 2015-12-21 19:49:23.625 355 12452.30 91.45 54583.43 88888.00 2015-12-21 19:49:23.750 355 12452.33 91.45 54583.43 88888.00 2015-12-21 19:49:23.875 355 12452.35 91.47 54583.43 88888.00 2015-12-21 19:49:24.000 355 12452.38 91.50 54583.43 88888.00 2015-12-21 19:49:24.125 355 12452.40 91.47 54583.43 88888.00 2015-12-21 19:49:24.250 355 12452.38 91.45 54583.43 88888.00 2015-12-21 19:49:24.375 355 12452.40 91.45 54583.40 88888.00 2015-12-21 19:49:24.500 355 12452.38 91.45 54583.43 88888.00 2015-12-21 19:49:24.625 355 12452.38 91.47 54583.43 88888.00 2015-12-21 19:49:24.750 355 12452.38 91.50 54583.43 88888.00 2015-12-21 19:49:24.875 355 12452.38 91.47 54583.43 88888.00 2015-12-21 19:49:25.000 355 12452.42 91.45 54583.40 88888.00 2015-12-21 19:49:25.125 355 12452.38 91.47 54583.45 88888.00 2015-12-21 19:49:25.250 355 12452.33 91.47 54583.43 88888.00 2015-12-21 19:49:25.375 355 12452.33 91.45 54583.43 88888.00 2015-12-21 19:49:25.500 355 12452.33 91.45 54583.43 88888.00 2015-12-21 19:49:25.625 355 12452.33 91.42 54583.43 88888.00 2015-12-21 19:49:25.750 355 12452.35 91.45 54583.45 88888.00 2015-12-21 19:49:25.875 355 12452.33 91.45 54583.43 88888.00 2015-12-21 19:49:26.000 355 12452.38 91.45 54583.43 88888.00 2015-12-21 19:49:26.125 355 12452.40 91.45 54583.45 88888.00 2015-12-21 19:49:26.250 355 12452.40 91.40 54583.45 88888.00 2015-12-21 19:49:26.375 355 12452.45 91.40 54583.45 88888.00 2015-12-21 19:49:26.500 355 12452.42 91.42 54583.45 88888.00 2015-12-21 19:49:26.625 355 12452.30 91.42 54583.45 88888.00 2015-12-21 19:49:26.750 355 12452.30 91.45 54583.45 88888.00 2015-12-21 19:49:26.875 355 12452.38 91.42 54583.45 88888.00 2015-12-21 19:49:27.000 355 12452.42 91.42 54583.45 88888.00 2015-12-21 19:49:27.125 355 12452.38 91.45 54583.50 88888.00 2015-12-21 19:49:27.250 355 12452.27 91.42 54583.45 88888.00 2015-12-21 19:49:27.375 355 12452.27 91.40 54583.45 88888.00 2015-12-21 19:49:27.500 355 12452.30 91.40 54583.47 88888.00 2015-12-21 19:49:27.625 355 12452.35 91.40 54583.47 88888.00 2015-12-21 19:49:27.750 355 12452.30 91.40 54583.47 88888.00 2015-12-21 19:49:27.875 355 12452.25 91.40 54583.47 88888.00 2015-12-21 19:49:28.000 355 12452.25 91.38 54583.45 88888.00 2015-12-21 19:49:28.125 355 12452.25 91.38 54583.50 88888.00 2015-12-21 19:49:28.250 355 12452.23 91.40 54583.47 88888.00 2015-12-21 19:49:28.375 355 12452.30 91.40 54583.47 88888.00 2015-12-21 19:49:28.500 355 12452.27 91.38 54583.50 88888.00 2015-12-21 19:49:28.625 355 12452.27 91.38 54583.47 88888.00 2015-12-21 19:49:28.750 355 12452.40 91.40 54583.43 88888.00 2015-12-21 19:49:28.875 355 12452.38 91.40 54583.47 88888.00 2015-12-21 19:49:29.000 355 12452.33 91.40 54583.47 88888.00 2015-12-21 19:49:29.125 355 12452.25 91.40 54583.50 88888.00 2015-12-21 19:49:29.250 355 12452.25 91.40 54583.53 88888.00 2015-12-21 19:49:29.375 355 12452.38 91.40 54583.47 88888.00 2015-12-21 19:49:29.500 355 12452.42 91.38 54583.47 88888.00 2015-12-21 19:49:29.625 355 12452.33 91.35 54583.47 88888.00 2015-12-21 19:49:29.750 355 12452.23 91.35 54583.47 88888.00 2015-12-21 19:49:29.875 355 12452.23 91.35 54583.50 88888.00 2015-12-21 19:49:30.000 355 12452.33 91.35 54583.50 88888.00 2015-12-21 19:49:30.125 355 12452.33 91.35 54583.50 88888.00 2015-12-21 19:49:30.250 355 12452.27 91.35 54583.50 88888.00 2015-12-21 19:49:30.375 355 12452.25 91.38 54583.50 88888.00 2015-12-21 19:49:30.500 355 12452.25 91.35 54583.50 88888.00 2015-12-21 19:49:30.625 355 12452.27 91.35 54583.50 88888.00 2015-12-21 19:49:30.750 355 12452.27 91.38 54583.55 88888.00 2015-12-21 19:49:30.875 355 12452.20 91.38 54583.55 88888.00 2015-12-21 19:49:31.000 355 12452.25 91.38 54583.55 88888.00 2015-12-21 19:49:31.125 355 12452.27 91.35 54583.55 88888.00 2015-12-21 19:49:31.250 355 12452.25 91.33 54583.55 88888.00 2015-12-21 19:49:31.375 355 12452.27 91.33 54583.55 88888.00 2015-12-21 19:49:31.500 355 12452.30 91.33 54583.57 88888.00 2015-12-21 19:49:31.625 355 12452.33 91.33 54583.53 88888.00 2015-12-21 19:49:31.750 355 12452.30 91.30 54583.53 88888.00 2015-12-21 19:49:31.875 355 12452.27 91.33 54583.53 88888.00 2015-12-21 19:49:32.000 355 12452.30 91.30 54583.53 88888.00 2015-12-21 19:49:32.125 355 12452.30 91.30 54583.53 88888.00 2015-12-21 19:49:32.250 355 12452.35 91.33 54583.53 88888.00 2015-12-21 19:49:32.375 355 12452.35 91.35 54583.53 88888.00 2015-12-21 19:49:32.500 355 12452.33 91.35 54583.53 88888.00 2015-12-21 19:49:32.625 355 12452.27 91.33 54583.53 88888.00 2015-12-21 19:49:32.750 355 12452.17 91.35 54583.55 88888.00 2015-12-21 19:49:32.875 355 12452.10 91.33 54583.55 88888.00 2015-12-21 19:49:33.000 355 12452.15 91.30 54583.53 88888.00 2015-12-21 19:49:33.125 355 12452.25 91.25 54583.53 88888.00 2015-12-21 19:49:33.250 355 12452.27 91.25 54583.50 88888.00 2015-12-21 19:49:33.375 355 12452.30 91.28 54583.53 88888.00 2015-12-21 19:49:33.500 355 12452.30 91.30 54583.53 88888.00 2015-12-21 19:49:33.625 355 12452.27 91.35 54583.55 88888.00 2015-12-21 19:49:33.750 355 12452.25 91.33 54583.55 88888.00 2015-12-21 19:49:33.875 355 12452.27 91.28 54583.55 88888.00 2015-12-21 19:49:34.000 355 12452.33 91.28 54583.55 88888.00 2015-12-21 19:49:34.125 355 12452.33 91.33 54583.55 88888.00 2015-12-21 19:49:34.250 355 12452.30 91.33 54583.57 88888.00 2015-12-21 19:49:34.375 355 12452.35 91.33 54583.55 88888.00 2015-12-21 19:49:34.500 355 12452.27 91.33 54583.55 88888.00 2015-12-21 19:49:34.625 355 12452.30 91.30 54583.55 88888.00 2015-12-21 19:49:34.750 355 12452.33 91.33 54583.57 88888.00 2015-12-21 19:49:34.875 355 12452.27 91.30 54583.55 88888.00 2015-12-21 19:49:35.000 355 12452.27 91.30 54583.55 88888.00 2015-12-21 19:49:35.125 355 12452.33 91.33 54583.55 88888.00 2015-12-21 19:49:35.250 355 12452.30 91.30 54583.55 88888.00 2015-12-21 19:49:35.375 355 12452.30 91.25 54583.55 88888.00 2015-12-21 19:49:35.500 355 12452.23 91.28 54583.60 88888.00 2015-12-21 19:49:35.625 355 12452.17 91.25 54583.57 88888.00 2015-12-21 19:49:35.750 355 12452.25 91.25 54583.55 88888.00 2015-12-21 19:49:35.875 355 12452.27 91.25 54583.55 88888.00 2015-12-21 19:49:36.000 355 12452.23 91.20 54583.55 88888.00 2015-12-21 19:49:36.125 355 12452.23 91.22 54583.55 88888.00 2015-12-21 19:49:36.250 355 12452.25 91.25 54583.55 88888.00 2015-12-21 19:49:36.375 355 12452.25 91.25 54583.57 88888.00 2015-12-21 19:49:36.500 355 12452.23 91.25 54583.57 88888.00 2015-12-21 19:49:36.625 355 12452.30 91.22 54583.57 88888.00 2015-12-21 19:49:36.750 355 12452.38 91.22 54583.55 88888.00 2015-12-21 19:49:36.875 355 12452.38 91.22 54583.55 88888.00 2015-12-21 19:49:37.000 355 12452.30 91.28 54583.53 88888.00 2015-12-21 19:49:37.125 355 12452.35 91.28 54583.57 88888.00 2015-12-21 19:49:37.250 355 12452.40 91.28 54583.57 88888.00 2015-12-21 19:49:37.375 355 12452.45 91.28 54583.57 88888.00 2015-12-21 19:49:37.500 355 12452.40 91.25 54583.57 88888.00 2015-12-21 19:49:37.625 355 12452.30 91.25 54583.57 88888.00 2015-12-21 19:49:37.750 355 12452.23 91.28 54583.57 88888.00 2015-12-21 19:49:37.875 355 12452.23 91.28 54583.57 88888.00 2015-12-21 19:49:38.000 355 12452.33 91.25 54583.57 88888.00 2015-12-21 19:49:38.125 355 12452.38 91.28 54583.57 88888.00 2015-12-21 19:49:38.250 355 12452.35 91.28 54583.60 88888.00 2015-12-21 19:49:38.375 355 12452.27 91.22 54583.57 88888.00 2015-12-21 19:49:38.500 355 12452.27 91.25 54583.60 88888.00 2015-12-21 19:49:38.625 355 12452.27 91.28 54583.60 88888.00 2015-12-21 19:49:38.750 355 12452.30 91.28 54583.57 88888.00 2015-12-21 19:49:38.875 355 12452.35 91.30 54583.57 88888.00 2015-12-21 19:49:39.000 355 12452.30 91.28 54583.55 88888.00 2015-12-21 19:49:39.125 355 12452.25 91.25 54583.57 88888.00 2015-12-21 19:49:39.250 355 12452.33 91.25 54583.57 88888.00 2015-12-21 19:49:39.375 355 12452.35 91.28 54583.60 88888.00 2015-12-21 19:49:39.500 355 12452.30 91.28 54583.60 88888.00 2015-12-21 19:49:39.625 355 12452.25 91.25 54583.60 88888.00 2015-12-21 19:49:39.750 355 12452.23 91.28 54583.60 88888.00 2015-12-21 19:49:39.875 355 12452.23 91.28 54583.55 88888.00 2015-12-21 19:49:40.000 355 12452.23 91.22 54583.55 88888.00 2015-12-21 19:49:40.125 355 12452.23 91.22 54583.57 88888.00 2015-12-21 19:49:40.250 355 12452.23 91.22 54583.57 88888.00 2015-12-21 19:49:40.375 355 12452.27 91.22 54583.57 88888.00 2015-12-21 19:49:40.500 355 12452.25 91.22 54583.57 88888.00 2015-12-21 19:49:40.625 355 12452.27 91.20 54583.57 88888.00 2015-12-21 19:49:40.750 355 12452.27 91.22 54583.60 88888.00 2015-12-21 19:49:40.875 355 12452.25 91.22 54583.60 88888.00 2015-12-21 19:49:41.000 355 12452.27 91.22 54583.60 88888.00 2015-12-21 19:49:41.125 355 12452.20 91.20 54583.62 88888.00 2015-12-21 19:49:41.250 355 12452.20 91.20 54583.62 88888.00 2015-12-21 19:49:41.375 355 12452.27 91.20 54583.60 88888.00 2015-12-21 19:49:41.500 355 12452.25 91.22 54583.57 88888.00 2015-12-21 19:49:41.625 355 12452.20 91.22 54583.60 88888.00 2015-12-21 19:49:41.750 355 12452.23 91.22 54583.60 88888.00 2015-12-21 19:49:41.875 355 12452.23 91.20 54583.60 88888.00 2015-12-21 19:49:42.000 355 12452.23 91.20 54583.60 88888.00 2015-12-21 19:49:42.125 355 12452.25 91.20 54583.60 88888.00 2015-12-21 19:49:42.250 355 12452.27 91.20 54583.62 88888.00 2015-12-21 19:49:42.375 355 12452.30 91.20 54583.62 88888.00 2015-12-21 19:49:42.500 355 12452.33 91.22 54583.60 88888.00 2015-12-21 19:49:42.625 355 12452.35 91.25 54583.62 88888.00 2015-12-21 19:49:42.750 355 12452.38 91.25 54583.60 88888.00 2015-12-21 19:49:42.875 355 12452.38 91.22 54583.60 88888.00 2015-12-21 19:49:43.000 355 12452.27 91.22 54583.62 88888.00 2015-12-21 19:49:43.125 355 12452.27 91.25 54583.62 88888.00 2015-12-21 19:49:43.250 355 12452.30 91.22 54583.60 88888.00 2015-12-21 19:49:43.375 355 12452.33 91.20 54583.62 88888.00 2015-12-21 19:49:43.500 355 12452.27 91.20 54583.62 88888.00 2015-12-21 19:49:43.625 355 12452.27 91.20 54583.62 88888.00 2015-12-21 19:49:43.750 355 12452.27 91.22 54583.60 88888.00 2015-12-21 19:49:43.875 355 12452.23 91.22 54583.60 88888.00 2015-12-21 19:49:44.000 355 12452.27 91.22 54583.60 88888.00 2015-12-21 19:49:44.125 355 12452.27 91.20 54583.57 88888.00 2015-12-21 19:49:44.250 355 12452.23 91.17 54583.60 88888.00 2015-12-21 19:49:44.375 355 12452.27 91.17 54583.62 88888.00 2015-12-21 19:49:44.500 355 12452.33 91.17 54583.60 88888.00 2015-12-21 19:49:44.625 355 12452.30 91.17 54583.57 88888.00 2015-12-21 19:49:44.750 355 12452.27 91.17 54583.57 88888.00 2015-12-21 19:49:44.875 355 12452.23 91.20 54583.60 88888.00 2015-12-21 19:49:45.000 355 12452.23 91.17 54583.60 88888.00 2015-12-21 19:49:45.125 355 12452.27 91.17 54583.62 88888.00 2015-12-21 19:49:45.250 355 12452.27 91.15 54583.62 88888.00 2015-12-21 19:49:45.375 355 12452.27 91.17 54583.62 88888.00 2015-12-21 19:49:45.500 355 12452.27 91.17 54583.60 88888.00 2015-12-21 19:49:45.625 355 12452.27 91.20 54583.60 88888.00 2015-12-21 19:49:45.750 355 12452.27 91.20 54583.62 88888.00 2015-12-21 19:49:45.875 355 12452.23 91.20 54583.60 88888.00 2015-12-21 19:49:46.000 355 12452.17 91.17 54583.60 88888.00 2015-12-21 19:49:46.125 355 12452.20 91.17 54583.62 88888.00 2015-12-21 19:49:46.250 355 12452.25 91.17 54583.62 88888.00 2015-12-21 19:49:46.375 355 12452.35 91.17 54583.60 88888.00 2015-12-21 19:49:46.500 355 12452.30 91.17 54583.60 88888.00 2015-12-21 19:49:46.625 355 12452.33 91.17 54583.60 88888.00 2015-12-21 19:49:46.750 355 12452.30 91.17 54583.62 88888.00 2015-12-21 19:49:46.875 355 12452.33 91.15 54583.62 88888.00 2015-12-21 19:49:47.000 355 12452.30 91.17 54583.57 88888.00 2015-12-21 19:49:47.125 355 12452.25 91.17 54583.57 88888.00 2015-12-21 19:49:47.250 355 12452.27 91.17 54583.57 88888.00 2015-12-21 19:49:47.375 355 12452.30 91.17 54583.57 88888.00 2015-12-21 19:49:47.500 355 12452.35 91.17 54583.60 88888.00 2015-12-21 19:49:47.625 355 12452.38 91.20 54583.57 88888.00 2015-12-21 19:49:47.750 355 12452.33 91.20 54583.57 88888.00 2015-12-21 19:49:47.875 355 12452.27 91.22 54583.57 88888.00 2015-12-21 19:49:48.000 355 12452.23 91.22 54583.57 88888.00 2015-12-21 19:49:48.125 355 12452.23 91.20 54583.60 88888.00 2015-12-21 19:49:48.250 355 12452.20 91.20 54583.60 88888.00 2015-12-21 19:49:48.375 355 12452.25 91.20 54583.60 88888.00 2015-12-21 19:49:48.500 355 12452.30 91.20 54583.57 88888.00 2015-12-21 19:49:48.625 355 12452.40 91.17 54583.57 88888.00 2015-12-21 19:49:48.750 355 12452.40 91.17 54583.60 88888.00 2015-12-21 19:49:48.875 355 12452.33 91.17 54583.60 88888.00 2015-12-21 19:49:49.000 355 12452.38 91.20 54583.57 88888.00 2015-12-21 19:49:49.125 355 12452.35 91.22 54583.57 88888.00 2015-12-21 19:49:49.250 355 12452.33 91.20 54583.57 88888.00 2015-12-21 19:49:49.375 355 12452.30 91.22 54583.57 88888.00 2015-12-21 19:49:49.500 355 12452.27 91.22 54583.57 88888.00 2015-12-21 19:49:49.625 355 12452.30 91.20 54583.55 88888.00 2015-12-21 19:49:49.750 355 12452.25 91.20 54583.57 88888.00 2015-12-21 19:49:49.875 355 12452.33 91.25 54583.57 88888.00 2015-12-21 19:49:50.000 355 12452.38 91.22 54583.55 88888.00 2015-12-21 19:49:50.125 355 12452.48 91.25 54583.57 88888.00 2015-12-21 19:49:50.250 355 12452.40 91.25 54583.60 88888.00 2015-12-21 19:49:50.375 355 12452.40 91.25 54583.57 88888.00 2015-12-21 19:49:50.500 355 12452.45 91.25 54583.60 88888.00 2015-12-21 19:49:50.625 355 12452.42 91.22 54583.62 88888.00 2015-12-21 19:49:50.750 355 12452.33 91.22 54583.62 88888.00 2015-12-21 19:49:50.875 355 12452.27 91.22 54583.62 88888.00 2015-12-21 19:49:51.000 355 12452.35 91.20 54583.57 88888.00 2015-12-21 19:49:51.125 355 12452.35 91.20 54583.60 88888.00 2015-12-21 19:49:51.250 355 12452.33 91.20 54583.60 88888.00 2015-12-21 19:49:51.375 355 12452.33 91.20 54583.62 88888.00 2015-12-21 19:49:51.500 355 12452.35 91.20 54583.65 88888.00 2015-12-21 19:49:51.625 355 12452.30 91.17 54583.60 88888.00 2015-12-21 19:49:51.750 355 12452.30 91.20 54583.57 88888.00 2015-12-21 19:49:51.875 355 12452.30 91.22 54583.60 88888.00 2015-12-21 19:49:52.000 355 12452.27 91.20 54583.60 88888.00 2015-12-21 19:49:52.125 355 12452.33 91.22 54583.60 88888.00 2015-12-21 19:49:52.250 355 12452.30 91.22 54583.60 88888.00 2015-12-21 19:49:52.375 355 12452.30 91.22 54583.60 88888.00 2015-12-21 19:49:52.500 355 12452.35 91.22 54583.57 88888.00 2015-12-21 19:49:52.625 355 12452.35 91.22 54583.60 88888.00 2015-12-21 19:49:52.750 355 12452.33 91.25 54583.60 88888.00 2015-12-21 19:49:52.875 355 12452.35 91.20 54583.57 88888.00 2015-12-21 19:49:53.000 355 12452.35 91.22 54583.55 88888.00 2015-12-21 19:49:53.125 355 12452.40 91.22 54583.60 88888.00 2015-12-21 19:49:53.250 355 12452.38 91.22 54583.57 88888.00 2015-12-21 19:49:53.375 355 12452.35 91.20 54583.57 88888.00 2015-12-21 19:49:53.500 355 12452.33 91.25 54583.57 88888.00 2015-12-21 19:49:53.625 355 12452.42 91.25 54583.60 88888.00 2015-12-21 19:49:53.750 355 12452.42 91.22 54583.57 88888.00 2015-12-21 19:49:53.875 355 12452.38 91.22 54583.57 88888.00 2015-12-21 19:49:54.000 355 12452.35 91.22 54583.55 88888.00 2015-12-21 19:49:54.125 355 12452.35 91.25 54583.57 88888.00 2015-12-21 19:49:54.250 355 12452.40 91.25 54583.57 88888.00 2015-12-21 19:49:54.375 355 12452.40 91.28 54583.57 88888.00 2015-12-21 19:49:54.500 355 12452.48 91.25 54583.60 88888.00 2015-12-21 19:49:54.625 355 12452.48 91.25 54583.57 88888.00 2015-12-21 19:49:54.750 355 12452.38 91.25 54583.60 88888.00 2015-12-21 19:49:54.875 355 12452.33 91.25 54583.60 88888.00 2015-12-21 19:49:55.000 355 12452.33 91.22 54583.57 88888.00 2015-12-21 19:49:55.125 355 12452.35 91.22 54583.60 88888.00 2015-12-21 19:49:55.250 355 12452.33 91.20 54583.55 88888.00 2015-12-21 19:49:55.375 355 12452.38 91.22 54583.57 88888.00 2015-12-21 19:49:55.500 355 12452.42 91.22 54583.57 88888.00 2015-12-21 19:49:55.625 355 12452.40 91.22 54583.57 88888.00 2015-12-21 19:49:55.750 355 12452.42 91.22 54583.57 88888.00 2015-12-21 19:49:55.875 355 12452.42 91.22 54583.57 88888.00 2015-12-21 19:49:56.000 355 12452.35 91.20 54583.57 88888.00 2015-12-21 19:49:56.125 355 12452.38 91.22 54583.55 88888.00 2015-12-21 19:49:56.250 355 12452.38 91.20 54583.60 88888.00 2015-12-21 19:49:56.375 355 12452.45 91.22 54583.60 88888.00 2015-12-21 19:49:56.500 355 12452.45 91.25 54583.57 88888.00 2015-12-21 19:49:56.625 355 12452.45 91.22 54583.57 88888.00 2015-12-21 19:49:56.750 355 12452.48 91.22 54583.60 88888.00 2015-12-21 19:49:56.875 355 12452.48 91.22 54583.57 88888.00 2015-12-21 19:49:57.000 355 12452.50 91.22 54583.57 88888.00 2015-12-21 19:49:57.125 355 12452.55 91.25 54583.60 88888.00 2015-12-21 19:49:57.250 355 12452.55 91.25 54583.57 88888.00 2015-12-21 19:49:57.375 355 12452.52 91.28 54583.57 88888.00 2015-12-21 19:49:57.500 355 12452.52 91.28 54583.55 88888.00 2015-12-21 19:49:57.625 355 12452.50 91.25 54583.57 88888.00 2015-12-21 19:49:57.750 355 12452.55 91.22 54583.60 88888.00 2015-12-21 19:49:57.875 355 12452.52 91.25 54583.60 88888.00 2015-12-21 19:49:58.000 355 12452.48 91.28 54583.57 88888.00 2015-12-21 19:49:58.125 355 12452.52 91.25 54583.57 88888.00 2015-12-21 19:49:58.250 355 12452.55 91.22 54583.55 88888.00 2015-12-21 19:49:58.375 355 12452.58 91.25 54583.53 88888.00 2015-12-21 19:49:58.500 355 12452.52 91.22 54583.57 88888.00 2015-12-21 19:49:58.625 355 12452.55 91.22 54583.60 88888.00 2015-12-21 19:49:58.750 355 12452.65 91.20 54583.57 88888.00 2015-12-21 19:49:58.875 355 12452.65 91.20 54583.60 88888.00 2015-12-21 19:49:59.000 355 12452.58 91.20 54583.57 88888.00 2015-12-21 19:49:59.125 355 12452.52 91.20 54583.60 88888.00 2015-12-21 19:49:59.250 355 12452.55 91.22 54583.60 88888.00 2015-12-21 19:49:59.375 355 12452.55 91.25 54583.60 88888.00 2015-12-21 19:49:59.500 355 12452.55 91.25 54583.60 88888.00 2015-12-21 19:49:59.625 355 12452.55 91.25 54583.57 88888.00 2015-12-21 19:49:59.750 355 12452.52 91.22 54583.60 88888.00 2015-12-21 19:49:59.875 355 12452.55 91.22 54583.60 88888.00 2015-12-21 19:50:00.000 355 12452.48 91.17 54583.55 88888.00 2015-12-21 19:50:00.125 355 12452.45 91.17 54583.57 88888.00 2015-12-21 19:50:00.250 355 12452.50 91.17 54583.55 88888.00 2015-12-21 19:50:00.375 355 12452.48 91.20 54583.55 88888.00 2015-12-21 19:50:00.500 355 12452.40 91.20 54583.57 88888.00 2015-12-21 19:50:00.625 355 12452.48 91.22 54583.60 88888.00 2015-12-21 19:50:00.750 355 12452.50 91.20 54583.60 88888.00 2015-12-21 19:50:00.875 355 12452.48 91.17 54583.57 88888.00 2015-12-21 19:50:01.000 355 12452.52 91.17 54583.55 88888.00 2015-12-21 19:50:01.125 355 12452.58 91.20 54583.55 88888.00 2015-12-21 19:50:01.250 355 12452.50 91.15 54583.57 88888.00 2015-12-21 19:50:01.375 355 12452.58 91.17 54583.60 88888.00 2015-12-21 19:50:01.500 355 12452.62 91.20 54583.57 88888.00 2015-12-21 19:50:01.625 355 12452.60 91.17 54583.57 88888.00 2015-12-21 19:50:01.750 355 12452.55 91.15 54583.57 88888.00 2015-12-21 19:50:01.875 355 12452.50 91.15 54583.60 88888.00 2015-12-21 19:50:02.000 355 12452.58 91.15 54583.57 88888.00 2015-12-21 19:50:02.125 355 12452.58 91.17 54583.60 88888.00 2015-12-21 19:50:02.250 355 12452.55 91.12 54583.60 88888.00 2015-12-21 19:50:02.375 355 12452.58 91.15 54583.62 88888.00 2015-12-21 19:50:02.500 355 12452.60 91.15 54583.62 88888.00 2015-12-21 19:50:02.625 355 12452.55 91.12 54583.60 88888.00 2015-12-21 19:50:02.750 355 12452.52 91.12 54583.60 88888.00 2015-12-21 19:50:02.875 355 12452.48 91.15 54583.62 88888.00 2015-12-21 19:50:03.000 355 12452.48 91.17 54583.60 88888.00 2015-12-21 19:50:03.125 355 12452.50 91.15 54583.62 88888.00 2015-12-21 19:50:03.250 355 12452.50 91.12 54583.60 88888.00 2015-12-21 19:50:03.375 355 12452.50 91.12 54583.60 88888.00 2015-12-21 19:50:03.500 355 12452.52 91.15 54583.60 88888.00 2015-12-21 19:50:03.625 355 12452.55 91.17 54583.60 88888.00 2015-12-21 19:50:03.750 355 12452.58 91.12 54583.60 88888.00 2015-12-21 19:50:03.875 355 12452.58 91.10 54583.57 88888.00 2015-12-21 19:50:04.000 355 12452.58 91.10 54583.57 88888.00 2015-12-21 19:50:04.125 355 12452.62 91.10 54583.60 88888.00 2015-12-21 19:50:04.250 355 12452.62 91.05 54583.62 88888.00 2015-12-21 19:50:04.375 355 12452.60 91.12 54583.57 88888.00 2015-12-21 19:50:04.500 355 12452.58 91.12 54583.60 88888.00 2015-12-21 19:50:04.625 355 12452.55 91.15 54583.60 88888.00 2015-12-21 19:50:04.750 355 12452.50 91.17 54583.57 88888.00 2015-12-21 19:50:04.875 355 12452.55 91.17 54583.57 88888.00 2015-12-21 19:50:05.000 355 12452.58 91.17 54583.57 88888.00 2015-12-21 19:50:05.125 355 12452.58 91.15 54583.57 88888.00 2015-12-21 19:50:05.250 355 12452.52 91.15 54583.60 88888.00 2015-12-21 19:50:05.375 355 12452.58 91.15 54583.62 88888.00 2015-12-21 19:50:05.500 355 12452.62 91.17 54583.60 88888.00 2015-12-21 19:50:05.625 355 12452.60 91.20 54583.57 88888.00 2015-12-21 19:50:05.750 355 12452.55 91.15 54583.60 88888.00 2015-12-21 19:50:05.875 355 12452.58 91.17 54583.62 88888.00 2015-12-21 19:50:06.000 355 12452.65 91.15 54583.57 88888.00 2015-12-21 19:50:06.125 355 12452.62 91.15 54583.57 88888.00 2015-12-21 19:50:06.250 355 12452.55 91.12 54583.57 88888.00 2015-12-21 19:50:06.375 355 12452.50 91.15 54583.60 88888.00 2015-12-21 19:50:06.500 355 12452.58 91.15 54583.57 88888.00 2015-12-21 19:50:06.625 355 12452.60 91.15 54583.60 88888.00 2015-12-21 19:50:06.750 355 12452.58 91.15 54583.60 88888.00 2015-12-21 19:50:06.875 355 12452.55 91.12 54583.57 88888.00 2015-12-21 19:50:07.000 355 12452.52 91.12 54583.55 88888.00 2015-12-21 19:50:07.125 355 12452.50 91.10 54583.57 88888.00 2015-12-21 19:50:07.250 355 12452.55 91.15 54583.60 88888.00 2015-12-21 19:50:07.375 355 12452.58 91.17 54583.62 88888.00 2015-12-21 19:50:07.500 355 12452.58 91.15 54583.60 88888.00 2015-12-21 19:50:07.625 355 12452.58 91.12 54583.57 88888.00 2015-12-21 19:50:07.750 355 12452.60 91.15 54583.60 88888.00 2015-12-21 19:50:07.875 355 12452.58 91.15 54583.57 88888.00 2015-12-21 19:50:08.000 355 12452.55 91.15 54583.57 88888.00 2015-12-21 19:50:08.125 355 12452.52 91.10 54583.60 88888.00 2015-12-21 19:50:08.250 355 12452.48 91.05 54583.57 88888.00 2015-12-21 19:50:08.375 355 12452.50 91.10 54583.60 88888.00 2015-12-21 19:50:08.500 355 12452.52 91.10 54583.60 88888.00 2015-12-21 19:50:08.625 355 12452.52 91.15 54583.57 88888.00 2015-12-21 19:50:08.750 355 12452.52 91.12 54583.62 88888.00 2015-12-21 19:50:08.875 355 12452.50 91.15 54583.60 88888.00 2015-12-21 19:50:09.000 355 12452.52 91.15 54583.57 88888.00 2015-12-21 19:50:09.125 355 12452.50 91.15 54583.60 88888.00 2015-12-21 19:50:09.250 355 12452.48 91.12 54583.60 88888.00 2015-12-21 19:50:09.375 355 12452.52 91.15 54583.57 88888.00 2015-12-21 19:50:09.500 355 12452.52 91.17 54583.57 88888.00 2015-12-21 19:50:09.625 355 12452.45 91.15 54583.60 88888.00 2015-12-21 19:50:09.750 355 12452.52 91.15 54583.57 88888.00 2015-12-21 19:50:09.875 355 12452.48 91.15 54583.60 88888.00 2015-12-21 19:50:10.000 355 12452.45 91.15 54583.57 88888.00 2015-12-21 19:50:10.125 355 12452.42 91.17 54583.57 88888.00 2015-12-21 19:50:10.250 355 12452.52 91.20 54583.62 88888.00 2015-12-21 19:50:10.375 355 12452.52 91.22 54583.62 88888.00 2015-12-21 19:50:10.500 355 12452.55 91.20 54583.62 88888.00 2015-12-21 19:50:10.625 355 12452.52 91.22 54583.60 88888.00 2015-12-21 19:50:10.750 355 12452.50 91.22 54583.60 88888.00 2015-12-21 19:50:10.875 355 12452.52 91.20 54583.60 88888.00 2015-12-21 19:50:11.000 355 12452.48 91.20 54583.57 88888.00 2015-12-21 19:50:11.125 355 12452.45 91.25 54583.57 88888.00 2015-12-21 19:50:11.250 355 12452.42 91.22 54583.60 88888.00 2015-12-21 19:50:11.375 355 12452.45 91.20 54583.60 88888.00 2015-12-21 19:50:11.500 355 12452.48 91.20 54583.62 88888.00 2015-12-21 19:50:11.625 355 12452.52 91.22 54583.60 88888.00 2015-12-21 19:50:11.750 355 12452.48 91.22 54583.62 88888.00 2015-12-21 19:50:11.875 355 12452.42 91.20 54583.62 88888.00 2015-12-21 19:50:12.000 355 12452.42 91.20 54583.60 88888.00 2015-12-21 19:50:12.125 355 12452.48 91.20 54583.62 88888.00 2015-12-21 19:50:12.250 355 12452.50 91.20 54583.65 88888.00 2015-12-21 19:50:12.375 355 12452.48 91.22 54583.62 88888.00 2015-12-21 19:50:12.500 355 12452.50 91.25 54583.62 88888.00 2015-12-21 19:50:12.625 355 12452.50 91.22 54583.62 88888.00 2015-12-21 19:50:12.750 355 12452.48 91.20 54583.60 88888.00 2015-12-21 19:50:12.875 355 12452.42 91.22 54583.62 88888.00 2015-12-21 19:50:13.000 355 12452.40 91.25 54583.62 88888.00 2015-12-21 19:50:13.125 355 12452.38 91.22 54583.62 88888.00 2015-12-21 19:50:13.250 355 12452.38 91.20 54583.65 88888.00 2015-12-21 19:50:13.375 355 12452.42 91.20 54583.65 88888.00 2015-12-21 19:50:13.500 355 12452.50 91.20 54583.62 88888.00 2015-12-21 19:50:13.625 355 12452.52 91.20 54583.65 88888.00 2015-12-21 19:50:13.750 355 12452.55 91.20 54583.65 88888.00 2015-12-21 19:50:13.875 355 12452.52 91.20 54583.65 88888.00 2015-12-21 19:50:14.000 355 12452.45 91.20 54583.65 88888.00 2015-12-21 19:50:14.125 355 12452.42 91.17 54583.60 88888.00 2015-12-21 19:50:14.250 355 12452.33 91.20 54583.65 88888.00 2015-12-21 19:50:14.375 355 12452.33 91.22 54583.65 88888.00 2015-12-21 19:50:14.500 355 12452.35 91.22 54583.68 88888.00 2015-12-21 19:50:14.625 355 12452.42 91.22 54583.62 88888.00 2015-12-21 19:50:14.750 355 12452.42 91.22 54583.62 88888.00 2015-12-21 19:50:14.875 355 12452.40 91.20 54583.65 88888.00 2015-12-21 19:50:15.000 355 12452.35 91.17 54583.65 88888.00 2015-12-21 19:50:15.125 355 12452.38 91.20 54583.65 88888.00 2015-12-21 19:50:15.250 355 12452.33 91.20 54583.65 88888.00 2015-12-21 19:50:15.375 355 12452.27 91.20 54583.65 88888.00 2015-12-21 19:50:15.500 355 12452.25 91.20 54583.68 88888.00 2015-12-21 19:50:15.625 355 12452.23 91.20 54583.62 88888.00 2015-12-21 19:50:15.750 355 12452.27 91.20 54583.60 88888.00 2015-12-21 19:50:15.875 355 12452.33 91.20 54583.65 88888.00 2015-12-21 19:50:16.000 355 12452.35 91.20 54583.62 88888.00 2015-12-21 19:50:16.125 355 12452.35 91.22 54583.68 88888.00 2015-12-21 19:50:16.250 355 12452.33 91.20 54583.70 88888.00 2015-12-21 19:50:16.375 355 12452.33 91.22 54583.70 88888.00 2015-12-21 19:50:16.500 355 12452.30 91.22 54583.70 88888.00 2015-12-21 19:50:16.625 355 12452.33 91.22 54583.68 88888.00 2015-12-21 19:50:16.750 355 12452.33 91.20 54583.68 88888.00 2015-12-21 19:50:16.875 355 12452.27 91.20 54583.68 88888.00 2015-12-21 19:50:17.000 355 12452.30 91.20 54583.68 88888.00 2015-12-21 19:50:17.125 355 12452.30 91.20 54583.68 88888.00 2015-12-21 19:50:17.250 355 12452.33 91.17 54583.70 88888.00 2015-12-21 19:50:17.375 355 12452.35 91.15 54583.68 88888.00 2015-12-21 19:50:17.500 355 12452.40 91.20 54583.68 88888.00 2015-12-21 19:50:17.625 355 12452.40 91.20 54583.62 88888.00 2015-12-21 19:50:17.750 355 12452.42 91.17 54583.65 88888.00 2015-12-21 19:50:17.875 355 12452.42 91.17 54583.68 88888.00 2015-12-21 19:50:18.000 355 12452.38 91.17 54583.68 88888.00 2015-12-21 19:50:18.125 355 12452.40 91.17 54583.70 88888.00 2015-12-21 19:50:18.250 355 12452.40 91.15 54583.68 88888.00 2015-12-21 19:50:18.375 355 12452.38 91.12 54583.65 88888.00 2015-12-21 19:50:18.500 355 12452.35 91.15 54583.68 88888.00 2015-12-21 19:50:18.625 355 12452.33 91.17 54583.68 88888.00 2015-12-21 19:50:18.750 355 12452.33 91.15 54583.68 88888.00 2015-12-21 19:50:18.875 355 12452.33 91.17 54583.68 88888.00 2015-12-21 19:50:19.000 355 12452.33 91.17 54583.68 88888.00 2015-12-21 19:50:19.125 355 12452.30 91.17 54583.68 88888.00 2015-12-21 19:50:19.250 355 12452.33 91.15 54583.68 88888.00 2015-12-21 19:50:19.375 355 12452.33 91.10 54583.70 88888.00 2015-12-21 19:50:19.500 355 12452.35 91.10 54583.70 88888.00 2015-12-21 19:50:19.625 355 12452.27 91.12 54583.68 88888.00 2015-12-21 19:50:19.750 355 12452.20 91.12 54583.68 88888.00 2015-12-21 19:50:19.875 355 12452.25 91.17 54583.68 88888.00 2015-12-21 19:50:20.000 355 12452.30 91.17 54583.68 88888.00 2015-12-21 19:50:20.125 355 12452.33 91.20 54583.68 88888.00 2015-12-21 19:50:20.250 355 12452.25 91.15 54583.70 88888.00 2015-12-21 19:50:20.375 355 12452.23 91.15 54583.65 88888.00 2015-12-21 19:50:20.500 355 12452.25 91.12 54583.68 88888.00 2015-12-21 19:50:20.625 355 12452.25 91.15 54583.68 88888.00 2015-12-21 19:50:20.750 355 12452.27 91.15 54583.68 88888.00 2015-12-21 19:50:20.875 355 12452.25 91.15 54583.68 88888.00 2015-12-21 19:50:21.000 355 12452.25 91.15 54583.65 88888.00 2015-12-21 19:50:21.125 355 12452.27 91.20 54583.65 88888.00 2015-12-21 19:50:21.250 355 12452.33 91.15 54583.65 88888.00 2015-12-21 19:50:21.375 355 12452.35 91.12 54583.65 88888.00 2015-12-21 19:50:21.500 355 12452.33 91.12 54583.65 88888.00 2015-12-21 19:50:21.625 355 12452.33 91.15 54583.65 88888.00 2015-12-21 19:50:21.750 355 12452.35 91.20 54583.68 88888.00 2015-12-21 19:50:21.875 355 12452.30 91.17 54583.65 88888.00 2015-12-21 19:50:22.000 355 12452.30 91.17 54583.65 88888.00 2015-12-21 19:50:22.125 355 12452.33 91.17 54583.68 88888.00 2015-12-21 19:50:22.250 355 12452.30 91.15 54583.65 88888.00 2015-12-21 19:50:22.375 355 12452.25 91.17 54583.68 88888.00 2015-12-21 19:50:22.500 355 12452.23 91.20 54583.68 88888.00 2015-12-21 19:50:22.625 355 12452.27 91.17 54583.70 88888.00 2015-12-21 19:50:22.750 355 12452.33 91.15 54583.68 88888.00 2015-12-21 19:50:22.875 355 12452.33 91.15 54583.65 88888.00 2015-12-21 19:50:23.000 355 12452.25 91.17 54583.68 88888.00 2015-12-21 19:50:23.125 355 12452.17 91.17 54583.70 88888.00 2015-12-21 19:50:23.250 355 12452.20 91.12 54583.68 88888.00 2015-12-21 19:50:23.375 355 12452.23 91.12 54583.68 88888.00 2015-12-21 19:50:23.500 355 12452.20 91.15 54583.70 88888.00 2015-12-21 19:50:23.625 355 12452.20 91.22 54583.70 88888.00 2015-12-21 19:50:23.750 355 12452.15 91.22 54583.68 88888.00 2015-12-21 19:50:23.875 355 12452.17 91.20 54583.68 88888.00 2015-12-21 19:50:24.000 355 12452.25 91.17 54583.68 88888.00 2015-12-21 19:50:24.125 355 12452.23 91.17 54583.68 88888.00 2015-12-21 19:50:24.250 355 12452.20 91.17 54583.70 88888.00 2015-12-21 19:50:24.375 355 12452.23 91.20 54583.70 88888.00 2015-12-21 19:50:24.500 355 12452.25 91.17 54583.68 88888.00 2015-12-21 19:50:24.625 355 12452.25 91.20 54583.68 88888.00 2015-12-21 19:50:24.750 355 12452.20 91.22 54583.62 88888.00 2015-12-21 19:50:24.875 355 12452.25 91.22 54583.68 88888.00 2015-12-21 19:50:25.000 355 12452.25 91.22 54583.70 88888.00 2015-12-21 19:50:25.125 355 12452.25 91.22 54583.68 88888.00 2015-12-21 19:50:25.250 355 12452.20 91.20 54583.70 88888.00 2015-12-21 19:50:25.375 355 12452.25 91.22 54583.70 88888.00 2015-12-21 19:50:25.500 355 12452.27 91.22 54583.70 88888.00 2015-12-21 19:50:25.625 355 12452.33 91.20 54583.70 88888.00 2015-12-21 19:50:25.750 355 12452.35 91.20 54583.70 88888.00 2015-12-21 19:50:25.875 355 12452.30 91.22 54583.70 88888.00 2015-12-21 19:50:26.000 355 12452.20 91.25 54583.70 88888.00 2015-12-21 19:50:26.125 355 12452.20 91.22 54583.68 88888.00 2015-12-21 19:50:26.250 355 12452.20 91.22 54583.68 88888.00 2015-12-21 19:50:26.375 355 12452.17 91.22 54583.68 88888.00 2015-12-21 19:50:26.500 355 12452.23 91.22 54583.65 88888.00 2015-12-21 19:50:26.625 355 12452.25 91.20 54583.70 88888.00 2015-12-21 19:50:26.750 355 12452.23 91.22 54583.70 88888.00 2015-12-21 19:50:26.875 355 12452.17 91.22 54583.70 88888.00 2015-12-21 19:50:27.000 355 12452.23 91.22 54583.70 88888.00 2015-12-21 19:50:27.125 355 12452.33 91.30 54583.85 88888.00 2015-12-21 19:50:27.250 355 12452.20 91.30 54583.85 88888.00 2015-12-21 19:50:27.375 355 12452.20 91.30 54583.82 88888.00 2015-12-21 19:50:27.500 355 12452.30 91.30 54583.82 88888.00 2015-12-21 19:50:27.625 355 12452.30 91.35 54583.80 88888.00 2015-12-21 19:50:27.750 355 12452.30 91.35 54583.80 88888.00 2015-12-21 19:50:27.875 355 12452.35 91.33 54583.80 88888.00 2015-12-21 19:50:28.000 355 12452.25 91.28 54583.82 88888.00 2015-12-21 19:50:28.125 355 12452.15 91.22 54583.70 88888.00 2015-12-21 19:50:28.250 355 12452.15 91.22 54583.70 88888.00 2015-12-21 19:50:28.375 355 12452.23 91.22 54583.65 88888.00 2015-12-21 19:50:28.500 355 12452.17 91.22 54583.68 88888.00 2015-12-21 19:50:28.625 355 12452.15 91.25 54583.68 88888.00 2015-12-21 19:50:28.750 355 12452.17 91.25 54583.70 88888.00 2015-12-21 19:50:28.875 355 12452.27 91.25 54583.70 88888.00 2015-12-21 19:50:29.000 355 12452.25 91.25 54583.68 88888.00 2015-12-21 19:50:29.125 355 12452.20 91.22 54583.70 88888.00 2015-12-21 19:50:29.250 355 12452.12 91.22 54583.68 88888.00 2015-12-21 19:50:29.375 355 12452.17 91.22 54583.68 88888.00 2015-12-21 19:50:29.500 355 12452.23 91.25 54583.70 88888.00 2015-12-21 19:50:29.625 355 12452.20 91.28 54583.70 88888.00 2015-12-21 19:50:29.750 355 12452.15 91.28 54583.72 88888.00 2015-12-21 19:50:29.875 355 12452.17 91.25 54583.70 88888.00 2015-12-21 19:50:30.000 355 12452.20 91.25 54583.70 88888.00 2015-12-21 19:50:30.125 355 12452.17 91.30 54583.70 88888.00 2015-12-21 19:50:30.250 355 12452.23 91.28 54583.70 88888.00 2015-12-21 19:50:30.375 355 12452.27 91.25 54583.70 88888.00 2015-12-21 19:50:30.500 355 12452.25 91.25 54583.70 88888.00 2015-12-21 19:50:30.625 355 12452.15 91.28 54583.72 88888.00 2015-12-21 19:50:30.750 355 12452.10 91.25 54583.72 88888.00 2015-12-21 19:50:30.875 355 12452.08 91.30 54583.75 88888.00 2015-12-21 19:50:31.000 355 12452.10 91.30 54583.70 88888.00 2015-12-21 19:50:31.125 355 12452.15 91.30 54583.72 88888.00 2015-12-21 19:50:31.250 355 12452.12 91.28 54583.70 88888.00 2015-12-21 19:50:31.375 355 12452.17 91.28 54583.70 88888.00 2015-12-21 19:50:31.500 355 12452.15 91.30 54583.75 88888.00 2015-12-21 19:50:31.625 355 12452.20 91.30 54583.75 88888.00 2015-12-21 19:50:31.750 355 12452.17 91.33 54583.72 88888.00 2015-12-21 19:50:31.875 355 12452.17 91.33 54583.72 88888.00 2015-12-21 19:50:32.000 355 12452.20 91.30 54583.68 88888.00 2015-12-21 19:50:32.125 355 12452.17 91.30 54583.68 88888.00 2015-12-21 19:50:32.250 355 12452.15 91.30 54583.70 88888.00 2015-12-21 19:50:32.375 355 12452.25 91.30 54583.70 88888.00 2015-12-21 19:50:32.500 355 12452.23 91.30 54583.70 88888.00 2015-12-21 19:50:32.625 355 12452.23 91.33 54583.70 88888.00 2015-12-21 19:50:32.750 355 12452.23 91.33 54583.70 88888.00 2015-12-21 19:50:32.875 355 12452.25 91.33 54583.72 88888.00 2015-12-21 19:50:33.000 355 12452.23 91.35 54583.70 88888.00 2015-12-21 19:50:33.125 355 12452.23 91.30 54583.72 88888.00 2015-12-21 19:50:33.250 355 12452.23 91.33 54583.72 88888.00 2015-12-21 19:50:33.375 355 12452.17 91.30 54583.70 88888.00 2015-12-21 19:50:33.500 355 12452.15 91.28 54583.70 88888.00 2015-12-21 19:50:33.625 355 12452.17 91.30 54583.70 88888.00 2015-12-21 19:50:33.750 355 12452.17 91.33 54583.72 88888.00 2015-12-21 19:50:33.875 355 12452.15 91.33 54583.75 88888.00 2015-12-21 19:50:34.000 355 12452.10 91.30 54583.75 88888.00 2015-12-21 19:50:34.125 355 12452.12 91.30 54583.72 88888.00 2015-12-21 19:50:34.250 355 12452.12 91.30 54583.75 88888.00 2015-12-21 19:50:34.375 355 12452.12 91.33 54583.70 88888.00 2015-12-21 19:50:34.500 355 12452.12 91.33 54583.70 88888.00 2015-12-21 19:50:34.625 355 12452.12 91.30 54583.70 88888.00 2015-12-21 19:50:34.750 355 12452.10 91.30 54583.75 88888.00 2015-12-21 19:50:34.875 355 12452.12 91.30 54583.75 88888.00 2015-12-21 19:50:35.000 355 12452.15 91.30 54583.70 88888.00 2015-12-21 19:50:35.125 355 12452.12 91.33 54583.72 88888.00 2015-12-21 19:50:35.250 355 12452.05 91.30 54583.78 88888.00 2015-12-21 19:50:35.375 355 12452.08 91.28 54583.72 88888.00 2015-12-21 19:50:35.500 355 12452.05 91.28 54583.75 88888.00 2015-12-21 19:50:35.625 355 12452.02 91.25 54583.75 88888.00 2015-12-21 19:50:35.750 355 12452.10 91.25 54583.75 88888.00 2015-12-21 19:50:35.875 355 12452.15 91.28 54583.72 88888.00 2015-12-21 19:50:36.000 355 12452.10 91.28 54583.70 88888.00 2015-12-21 19:50:36.125 355 12452.00 91.28 54583.72 88888.00 2015-12-21 19:50:36.250 355 12452.00 91.25 54583.75 88888.00 2015-12-21 19:50:36.375 355 12452.02 91.28 54583.78 88888.00 2015-12-21 19:50:36.500 355 12452.00 91.25 54583.72 88888.00 2015-12-21 19:50:36.625 355 12452.05 91.25 54583.72 88888.00 2015-12-21 19:50:36.750 355 12452.05 91.25 54583.70 88888.00 2015-12-21 19:50:36.875 355 12452.08 91.25 54583.72 88888.00 2015-12-21 19:50:37.000 355 12452.02 91.22 54583.72 88888.00 2015-12-21 19:50:37.125 355 12452.02 91.20 54583.72 88888.00 2015-12-21 19:50:37.250 355 12452.08 91.17 54583.70 88888.00 2015-12-21 19:50:37.375 355 12452.10 91.20 54583.70 88888.00 2015-12-21 19:50:37.500 355 12452.02 91.22 54583.72 88888.00 2015-12-21 19:50:37.625 355 12452.00 91.25 54583.70 88888.00 2015-12-21 19:50:37.750 355 12452.05 91.28 54583.72 88888.00 2015-12-21 19:50:37.875 355 12452.02 91.28 54583.70 88888.00 2015-12-21 19:50:38.000 355 12452.00 91.22 54583.72 88888.00 2015-12-21 19:50:38.125 355 12451.98 91.22 54583.75 88888.00 2015-12-21 19:50:38.250 355 12451.95 91.25 54583.72 88888.00 2015-12-21 19:50:38.375 355 12451.98 91.25 54583.70 88888.00 2015-12-21 19:50:38.500 355 12451.90 91.22 54583.70 88888.00 2015-12-21 19:50:38.625 355 12451.88 91.25 54583.72 88888.00 2015-12-21 19:50:38.750 355 12451.95 91.28 54583.72 88888.00 2015-12-21 19:50:38.875 355 12452.00 91.28 54583.70 88888.00 2015-12-21 19:50:39.000 355 12452.00 91.25 54583.68 88888.00 2015-12-21 19:50:39.125 355 12451.95 91.28 54583.72 88888.00 2015-12-21 19:50:39.250 355 12451.95 91.25 54583.72 88888.00 2015-12-21 19:50:39.375 355 12451.98 91.25 54583.72 88888.00 2015-12-21 19:50:39.500 355 12452.00 91.25 54583.70 88888.00 2015-12-21 19:50:39.625 355 12452.02 91.25 54583.72 88888.00 2015-12-21 19:50:39.750 355 12452.10 91.25 54583.72 88888.00 2015-12-21 19:50:39.875 355 12452.10 91.28 54583.72 88888.00 2015-12-21 19:50:40.000 355 12452.05 91.30 54583.72 88888.00 2015-12-21 19:50:40.125 355 12452.02 91.33 54583.75 88888.00 2015-12-21 19:50:40.250 355 12452.02 91.28 54583.75 88888.00 2015-12-21 19:50:40.375 355 12452.08 91.28 54583.75 88888.00 2015-12-21 19:50:40.500 355 12452.00 91.30 54583.75 88888.00 2015-12-21 19:50:40.625 355 12451.98 91.30 54583.72 88888.00 2015-12-21 19:50:40.750 355 12451.95 91.30 54583.70 88888.00 2015-12-21 19:50:40.875 355 12452.00 91.30 54583.75 88888.00 2015-12-21 19:50:41.000 355 12452.00 91.30 54583.75 88888.00 2015-12-21 19:50:41.125 355 12452.00 91.30 54583.75 88888.00 2015-12-21 19:50:41.250 355 12451.98 91.28 54583.78 88888.00 2015-12-21 19:50:41.375 355 12452.00 91.28 54583.75 88888.00 2015-12-21 19:50:41.500 355 12452.00 91.30 54583.72 88888.00 2015-12-21 19:50:41.625 355 12451.95 91.30 54583.72 88888.00 2015-12-21 19:50:41.750 355 12451.95 91.30 54583.75 88888.00 2015-12-21 19:50:41.875 355 12452.00 91.30 54583.78 88888.00 2015-12-21 19:50:42.000 355 12452.02 91.28 54583.72 88888.00 2015-12-21 19:50:42.125 355 12452.00 91.28 54583.75 88888.00 2015-12-21 19:50:42.250 355 12451.90 91.28 54583.78 88888.00 2015-12-21 19:50:42.375 355 12451.90 91.28 54583.75 88888.00 2015-12-21 19:50:42.500 355 12451.92 91.25 54583.78 88888.00 2015-12-21 19:50:42.625 355 12451.95 91.28 54583.75 88888.00 2015-12-21 19:50:42.750 355 12451.90 91.28 54583.78 88888.00 2015-12-21 19:50:42.875 355 12451.92 91.28 54583.75 88888.00 2015-12-21 19:50:43.000 355 12452.00 91.25 54583.75 88888.00 2015-12-21 19:50:43.125 355 12451.95 91.25 54583.72 88888.00 2015-12-21 19:50:43.250 355 12451.90 91.25 54583.75 88888.00 2015-12-21 19:50:43.375 355 12451.92 91.25 54583.72 88888.00 2015-12-21 19:50:43.500 355 12451.88 91.25 54583.75 88888.00 2015-12-21 19:50:43.625 355 12451.90 91.25 54583.70 88888.00 2015-12-21 19:50:43.750 355 12451.92 91.25 54583.72 88888.00 2015-12-21 19:50:43.875 355 12451.92 91.25 54583.75 88888.00 2015-12-21 19:50:44.000 355 12451.90 91.25 54583.75 88888.00 2015-12-21 19:50:44.125 355 12451.85 91.28 54583.78 88888.00 2015-12-21 19:50:44.250 355 12451.83 91.28 54583.75 88888.00 2015-12-21 19:50:44.375 355 12451.85 91.28 54583.72 88888.00 2015-12-21 19:50:44.500 355 12451.92 91.28 54583.72 88888.00 2015-12-21 19:50:44.625 355 12451.92 91.28 54583.75 88888.00 2015-12-21 19:50:44.750 355 12451.90 91.30 54583.75 88888.00 2015-12-21 19:50:44.875 355 12451.90 91.30 54583.75 88888.00 2015-12-21 19:50:45.000 355 12451.85 91.30 54583.75 88888.00 2015-12-21 19:50:45.125 355 12451.80 91.33 54583.75 88888.00 2015-12-21 19:50:45.250 355 12451.77 91.33 54583.78 88888.00 2015-12-21 19:50:45.375 355 12451.80 91.33 54583.80 88888.00 2015-12-21 19:50:45.500 355 12451.83 91.28 54583.78 88888.00 2015-12-21 19:50:45.625 355 12451.88 91.25 54583.78 88888.00 2015-12-21 19:50:45.750 355 12451.90 91.25 54583.78 88888.00 2015-12-21 19:50:45.875 355 12451.85 91.28 54583.75 88888.00 2015-12-21 19:50:46.000 355 12451.88 91.30 54583.75 88888.00 2015-12-21 19:50:46.125 355 12451.85 91.28 54583.78 88888.00 2015-12-21 19:50:46.250 355 12451.83 91.22 54583.75 88888.00 2015-12-21 19:50:46.375 355 12451.83 91.25 54583.72 88888.00 2015-12-21 19:50:46.500 355 12451.80 91.25 54583.75 88888.00 2015-12-21 19:50:46.625 355 12451.83 91.22 54583.80 88888.00 2015-12-21 19:50:46.750 355 12451.83 91.25 54583.80 88888.00 2015-12-21 19:50:46.875 355 12451.75 91.22 54583.78 88888.00 2015-12-21 19:50:47.000 355 12451.70 91.22 54583.78 88888.00 2015-12-21 19:50:47.125 355 12451.75 91.25 54583.78 88888.00 2015-12-21 19:50:47.250 355 12451.75 91.22 54583.78 88888.00 2015-12-21 19:50:47.375 355 12451.73 91.22 54583.75 88888.00 2015-12-21 19:50:47.500 355 12451.70 91.22 54583.78 88888.00 2015-12-21 19:50:47.625 355 12451.73 91.28 54583.78 88888.00 2015-12-21 19:50:47.750 355 12451.75 91.30 54583.72 88888.00 2015-12-21 19:50:47.875 355 12451.75 91.30 54583.75 88888.00 2015-12-21 19:50:48.000 355 12451.70 91.28 54583.75 88888.00 2015-12-21 19:50:48.125 355 12451.73 91.28 54583.75 88888.00 2015-12-21 19:50:48.250 355 12451.80 91.30 54583.78 88888.00 2015-12-21 19:50:48.375 355 12451.83 91.35 54583.78 88888.00 2015-12-21 19:50:48.500 355 12451.77 91.33 54583.78 88888.00 2015-12-21 19:50:48.625 355 12451.75 91.33 54583.78 88888.00 2015-12-21 19:50:48.750 355 12451.77 91.30 54583.80 88888.00 2015-12-21 19:50:48.875 355 12451.73 91.30 54583.78 88888.00 2015-12-21 19:50:49.000 355 12451.67 91.30 54583.78 88888.00 2015-12-21 19:50:49.125 355 12451.73 91.33 54583.75 88888.00 2015-12-21 19:50:49.250 355 12451.73 91.33 54583.75 88888.00 2015-12-21 19:50:49.375 355 12451.73 91.33 54583.75 88888.00 2015-12-21 19:50:49.500 355 12451.67 91.33 54583.78 88888.00 2015-12-21 19:50:49.625 355 12451.67 91.33 54583.78 88888.00 2015-12-21 19:50:49.750 355 12451.65 91.30 54583.75 88888.00 2015-12-21 19:50:49.875 355 12451.67 91.30 54583.75 88888.00 2015-12-21 19:50:50.000 355 12451.67 91.28 54583.75 88888.00 2015-12-21 19:50:50.125 355 12451.62 91.28 54583.75 88888.00 2015-12-21 19:50:50.250 355 12451.60 91.25 54583.75 88888.00 2015-12-21 19:50:50.375 355 12451.60 91.30 54583.78 88888.00 2015-12-21 19:50:50.500 355 12451.58 91.30 54583.78 88888.00 2015-12-21 19:50:50.625 355 12451.67 91.28 54583.75 88888.00 2015-12-21 19:50:50.750 355 12451.70 91.28 54583.72 88888.00 2015-12-21 19:50:50.875 355 12451.70 91.28 54583.75 88888.00 2015-12-21 19:50:51.000 355 12451.62 91.25 54583.78 88888.00 2015-12-21 19:50:51.125 355 12451.62 91.28 54583.78 88888.00 2015-12-21 19:50:51.250 355 12451.60 91.28 54583.75 88888.00 2015-12-21 19:50:51.375 355 12451.60 91.28 54583.78 88888.00 2015-12-21 19:50:51.500 355 12451.60 91.28 54583.75 88888.00 2015-12-21 19:50:51.625 355 12451.62 91.28 54583.75 88888.00 2015-12-21 19:50:51.750 355 12451.65 91.25 54583.75 88888.00 2015-12-21 19:50:51.875 355 12451.65 91.30 54583.75 88888.00 2015-12-21 19:50:52.000 355 12451.60 91.28 54583.75 88888.00 2015-12-21 19:50:52.125 355 12451.67 91.28 54583.78 88888.00 2015-12-21 19:50:52.250 355 12451.62 91.25 54583.75 88888.00 2015-12-21 19:50:52.375 355 12451.65 91.28 54583.78 88888.00 2015-12-21 19:50:52.500 355 12451.67 91.30 54583.80 88888.00 2015-12-21 19:50:52.625 355 12451.70 91.30 54583.78 88888.00 2015-12-21 19:50:52.750 355 12451.65 91.30 54583.78 88888.00 2015-12-21 19:50:52.875 355 12451.70 91.33 54583.78 88888.00 2015-12-21 19:50:53.000 355 12451.65 91.33 54583.78 88888.00 2015-12-21 19:50:53.125 355 12451.65 91.30 54583.82 88888.00 2015-12-21 19:50:53.250 355 12451.67 91.33 54583.80 88888.00 2015-12-21 19:50:53.375 355 12451.58 91.33 54583.82 88888.00 2015-12-21 19:50:53.500 355 12451.45 91.33 54583.78 88888.00 2015-12-21 19:50:53.625 355 12451.50 91.30 54583.75 88888.00 2015-12-21 19:50:53.750 355 12451.62 91.30 54583.78 88888.00 2015-12-21 19:50:53.875 355 12451.67 91.33 54583.78 88888.00 2015-12-21 19:50:54.000 355 12451.65 91.35 54583.78 88888.00 2015-12-21 19:50:54.125 355 12451.62 91.33 54583.75 88888.00 2015-12-21 19:50:54.250 355 12451.65 91.33 54583.78 88888.00 2015-12-21 19:50:54.375 355 12451.70 91.30 54583.75 88888.00 2015-12-21 19:50:54.500 355 12451.67 91.30 54583.75 88888.00 2015-12-21 19:50:54.625 355 12451.62 91.33 54583.78 88888.00 2015-12-21 19:50:54.750 355 12451.62 91.35 54583.78 88888.00 2015-12-21 19:50:54.875 355 12451.65 91.33 54583.78 88888.00 2015-12-21 19:50:55.000 355 12451.62 91.35 54583.75 88888.00 2015-12-21 19:50:55.125 355 12451.67 91.38 54583.75 88888.00 2015-12-21 19:50:55.250 355 12451.65 91.38 54583.75 88888.00 2015-12-21 19:50:55.375 355 12451.62 91.35 54583.75 88888.00 2015-12-21 19:50:55.500 355 12451.62 91.33 54583.75 88888.00 2015-12-21 19:50:55.625 355 12451.62 91.28 54583.80 88888.00 2015-12-21 19:50:55.750 355 12451.65 91.33 54583.78 88888.00 2015-12-21 19:50:55.875 355 12451.62 91.35 54583.75 88888.00 2015-12-21 19:50:56.000 355 12451.60 91.35 54583.75 88888.00 2015-12-21 19:50:56.125 355 12451.52 91.33 54583.78 88888.00 2015-12-21 19:50:56.250 355 12451.52 91.30 54583.80 88888.00 2015-12-21 19:50:56.375 355 12451.60 91.38 54583.78 88888.00 2015-12-21 19:50:56.500 355 12451.67 91.35 54583.78 88888.00 2015-12-21 19:50:56.625 355 12451.65 91.35 54583.80 88888.00 2015-12-21 19:50:56.750 355 12451.58 91.38 54583.80 88888.00 2015-12-21 19:50:56.875 355 12451.50 91.38 54583.78 88888.00 2015-12-21 19:50:57.000 355 12451.58 91.33 54583.75 88888.00 2015-12-21 19:50:57.125 355 12451.58 91.33 54583.78 88888.00 2015-12-21 19:50:57.250 355 12451.50 91.35 54583.78 88888.00 2015-12-21 19:50:57.375 355 12451.50 91.35 54583.78 88888.00 2015-12-21 19:50:57.500 355 12451.48 91.38 54583.75 88888.00 2015-12-21 19:50:57.625 355 12451.45 91.35 54583.75 88888.00 2015-12-21 19:50:57.750 355 12451.45 91.33 54583.75 88888.00 2015-12-21 19:50:57.875 355 12451.45 91.35 54583.75 88888.00 2015-12-21 19:50:58.000 355 12451.52 91.35 54583.72 88888.00 2015-12-21 19:50:58.125 355 12451.60 91.33 54583.75 88888.00 2015-12-21 19:50:58.250 355 12451.55 91.35 54583.75 88888.00 2015-12-21 19:50:58.375 355 12451.52 91.35 54583.75 88888.00 2015-12-21 19:50:58.500 355 12451.52 91.33 54583.75 88888.00 2015-12-21 19:50:58.625 355 12451.52 91.33 54583.72 88888.00 2015-12-21 19:50:58.750 355 12451.48 91.33 54583.75 88888.00 2015-12-21 19:50:58.875 355 12451.52 91.35 54583.75 88888.00 2015-12-21 19:50:59.000 355 12451.52 91.38 54583.72 88888.00 2015-12-21 19:50:59.125 355 12451.52 91.38 54583.72 88888.00 2015-12-21 19:50:59.250 355 12451.50 91.38 54583.75 88888.00 2015-12-21 19:50:59.375 355 12451.42 91.40 54583.75 88888.00 2015-12-21 19:50:59.500 355 12451.40 91.40 54583.78 88888.00 2015-12-21 19:50:59.625 355 12451.40 91.42 54583.78 88888.00 2015-12-21 19:50:59.750 355 12451.45 91.42 54583.78 88888.00 2015-12-21 19:50:59.875 355 12451.50 91.40 54583.72 88888.00 2015-12-21 19:51:00.000 355 12451.42 91.40 54583.72 88888.00 2015-12-21 19:51:00.125 355 12451.38 91.40 54583.70 88888.00 2015-12-21 19:51:00.250 355 12451.35 91.38 54583.75 88888.00 2015-12-21 19:51:00.375 355 12451.40 91.38 54583.72 88888.00 2015-12-21 19:51:00.500 355 12451.42 91.40 54583.75 88888.00 2015-12-21 19:51:00.625 355 12451.50 91.38 54583.75 88888.00 2015-12-21 19:51:00.750 355 12451.52 91.38 54583.75 88888.00 2015-12-21 19:51:00.875 355 12451.52 91.38 54583.75 88888.00 2015-12-21 19:51:01.000 355 12451.42 91.40 54583.72 88888.00 2015-12-21 19:51:01.125 355 12451.38 91.45 54583.72 88888.00 2015-12-21 19:51:01.250 355 12451.35 91.47 54583.75 88888.00 2015-12-21 19:51:01.375 355 12451.33 91.47 54583.70 88888.00 2015-12-21 19:51:01.500 355 12451.30 91.47 54583.72 88888.00 2015-12-21 19:51:01.625 355 12451.30 91.45 54583.70 88888.00 2015-12-21 19:51:01.750 355 12451.30 91.42 54583.72 88888.00 2015-12-21 19:51:01.875 355 12451.25 91.42 54583.72 88888.00 2015-12-21 19:51:02.000 355 12451.27 91.42 54583.72 88888.00 2015-12-21 19:51:02.125 355 12451.25 91.45 54583.72 88888.00 2015-12-21 19:51:02.250 355 12451.20 91.42 54583.72 88888.00 2015-12-21 19:51:02.375 355 12451.20 91.40 54583.72 88888.00 2015-12-21 19:51:02.500 355 12451.25 91.42 54583.70 88888.00 2015-12-21 19:51:02.625 355 12451.27 91.45 54583.72 88888.00 2015-12-21 19:51:02.750 355 12451.30 91.45 54583.75 88888.00 2015-12-21 19:51:02.875 355 12451.27 91.47 54583.72 88888.00 2015-12-21 19:51:03.000 355 12451.25 91.53 54583.72 88888.00 2015-12-21 19:51:03.125 355 12451.23 91.53 54583.75 88888.00 2015-12-21 19:51:03.250 355 12451.15 91.53 54583.75 88888.00 2015-12-21 19:51:03.375 355 12451.17 91.47 54583.72 88888.00 2015-12-21 19:51:03.500 355 12451.20 91.47 54583.72 88888.00 2015-12-21 19:51:03.625 355 12451.20 91.45 54583.75 88888.00 2015-12-21 19:51:03.750 355 12451.17 91.50 54583.75 88888.00 2015-12-21 19:51:03.875 355 12451.20 91.50 54583.72 88888.00 2015-12-21 19:51:04.000 355 12451.20 91.53 54583.70 88888.00 2015-12-21 19:51:04.125 355 12451.20 91.50 54583.72 88888.00 2015-12-21 19:51:04.250 355 12451.20 91.50 54583.75 88888.00 2015-12-21 19:51:04.375 355 12451.23 91.53 54583.72 88888.00 2015-12-21 19:51:04.500 355 12451.25 91.55 54583.75 88888.00 2015-12-21 19:51:04.625 355 12451.27 91.55 54583.72 88888.00 2015-12-21 19:51:04.750 355 12451.30 91.55 54583.70 88888.00 2015-12-21 19:51:04.875 355 12451.27 91.53 54583.72 88888.00 2015-12-21 19:51:05.000 355 12451.20 91.53 54583.68 88888.00 2015-12-21 19:51:05.125 355 12451.17 91.55 54583.70 88888.00 2015-12-21 19:51:05.250 355 12451.23 91.53 54583.70 88888.00 2015-12-21 19:51:05.375 355 12451.27 91.53 54583.72 88888.00 2015-12-21 19:51:05.500 355 12451.23 91.53 54583.78 88888.00 2015-12-21 19:51:05.625 355 12451.17 91.53 54583.75 88888.00 2015-12-21 19:51:05.750 355 12451.20 91.55 54583.72 88888.00 2015-12-21 19:51:05.875 355 12451.15 91.55 54583.75 88888.00 2015-12-21 19:51:06.000 355 12451.15 91.58 54583.72 88888.00 2015-12-21 19:51:06.125 355 12451.17 91.55 54583.75 88888.00 2015-12-21 19:51:06.250 355 12451.12 91.55 54583.78 88888.00 2015-12-21 19:51:06.375 355 12451.15 91.58 54583.78 88888.00 2015-12-21 19:51:06.500 355 12451.10 91.55 54583.78 88888.00 2015-12-21 19:51:06.625 355 12451.08 91.55 54583.80 88888.00 2015-12-21 19:51:06.750 355 12451.08 91.58 54583.78 88888.00 2015-12-21 19:51:06.875 355 12451.10 91.62 54583.72 88888.00 2015-12-21 19:51:07.000 355 12451.08 91.62 54583.72 88888.00 2015-12-21 19:51:07.125 355 12451.05 91.58 54583.72 88888.00 2015-12-21 19:51:07.250 355 12450.98 91.55 54583.72 88888.00 2015-12-21 19:51:07.375 355 12451.02 91.55 54583.70 88888.00 2015-12-21 19:51:07.500 355 12451.05 91.58 54583.72 88888.00 2015-12-21 19:51:07.625 355 12451.10 91.58 54583.72 88888.00 2015-12-21 19:51:07.750 355 12451.05 91.58 54583.72 88888.00 2015-12-21 19:51:07.875 355 12451.08 91.62 54583.72 88888.00 2015-12-21 19:51:08.000 355 12451.05 91.60 54583.70 88888.00 2015-12-21 19:51:08.125 355 12451.05 91.58 54583.68 88888.00 2015-12-21 19:51:08.250 355 12451.08 91.58 54583.75 88888.00 2015-12-21 19:51:08.375 355 12451.12 91.62 54583.75 88888.00 2015-12-21 19:51:08.500 355 12451.08 91.62 54583.75 88888.00 2015-12-21 19:51:08.625 355 12451.00 91.60 54583.75 88888.00 2015-12-21 19:51:08.750 355 12450.95 91.62 54583.75 88888.00 2015-12-21 19:51:08.875 355 12450.98 91.62 54583.70 88888.00 2015-12-21 19:51:09.000 355 12451.02 91.62 54583.70 88888.00 2015-12-21 19:51:09.125 355 12451.02 91.62 54583.72 88888.00 2015-12-21 19:51:09.250 355 12450.92 91.60 54583.72 88888.00 2015-12-21 19:51:09.375 355 12450.88 91.60 54583.72 88888.00 2015-12-21 19:51:09.500 355 12450.90 91.58 54583.72 88888.00 2015-12-21 19:51:09.625 355 12450.90 91.60 54583.70 88888.00 2015-12-21 19:51:09.750 355 12450.88 91.60 54583.70 88888.00 2015-12-21 19:51:09.875 355 12450.88 91.62 54583.72 88888.00 2015-12-21 19:51:10.000 355 12450.88 91.62 54583.72 88888.00 2015-12-21 19:51:10.125 355 12450.85 91.60 54583.72 88888.00 2015-12-21 19:51:10.250 355 12450.85 91.62 54583.72 88888.00 2015-12-21 19:51:10.375 355 12450.88 91.65 54583.72 88888.00 2015-12-21 19:51:10.500 355 12450.85 91.65 54583.72 88888.00 2015-12-21 19:51:10.625 355 12450.88 91.65 54583.72 88888.00 2015-12-21 19:51:10.750 355 12450.85 91.65 54583.70 88888.00 2015-12-21 19:51:10.875 355 12450.83 91.62 54583.70 88888.00 2015-12-21 19:51:11.000 355 12450.83 91.65 54583.70 88888.00 2015-12-21 19:51:11.125 355 12450.80 91.62 54583.70 88888.00 2015-12-21 19:51:11.250 355 12450.80 91.62 54583.70 88888.00 2015-12-21 19:51:11.375 355 12450.85 91.65 54583.70 88888.00 2015-12-21 19:51:11.500 355 12450.80 91.65 54583.70 88888.00 2015-12-21 19:51:11.625 355 12450.73 91.65 54583.70 88888.00 2015-12-21 19:51:11.750 355 12450.75 91.67 54583.72 88888.00 2015-12-21 19:51:11.875 355 12450.88 91.70 54583.70 88888.00 2015-12-21 19:51:12.000 355 12450.88 91.67 54583.70 88888.00 2015-12-21 19:51:12.125 355 12450.83 91.65 54583.70 88888.00 2015-12-21 19:51:12.250 355 12450.80 91.65 54583.72 88888.00 2015-12-21 19:51:12.375 355 12450.80 91.65 54583.70 88888.00 2015-12-21 19:51:12.500 355 12450.83 91.65 54583.70 88888.00 2015-12-21 19:51:12.625 355 12450.80 91.65 54583.72 88888.00 2015-12-21 19:51:12.750 355 12450.77 91.62 54583.70 88888.00 2015-12-21 19:51:12.875 355 12450.75 91.62 54583.68 88888.00 2015-12-21 19:51:13.000 355 12450.80 91.60 54583.68 88888.00 2015-12-21 19:51:13.125 355 12450.88 91.62 54583.68 88888.00 2015-12-21 19:51:13.250 355 12450.83 91.62 54583.70 88888.00 2015-12-21 19:51:13.375 355 12450.80 91.65 54583.68 88888.00 2015-12-21 19:51:13.500 355 12450.73 91.65 54583.70 88888.00 2015-12-21 19:51:13.625 355 12450.67 91.65 54583.68 88888.00 2015-12-21 19:51:13.750 355 12450.70 91.65 54583.68 88888.00 2015-12-21 19:51:13.875 355 12450.73 91.65 54583.68 88888.00 2015-12-21 19:51:14.000 355 12450.73 91.65 54583.68 88888.00 2015-12-21 19:51:14.125 355 12450.75 91.65 54583.70 88888.00 2015-12-21 19:51:14.250 355 12450.80 91.65 54583.70 88888.00 2015-12-21 19:51:14.375 355 12450.75 91.70 54583.68 88888.00 2015-12-21 19:51:14.500 355 12450.65 91.72 54583.68 88888.00 2015-12-21 19:51:14.625 355 12450.62 91.70 54583.68 88888.00 2015-12-21 19:51:14.750 355 12450.65 91.67 54583.68 88888.00 2015-12-21 19:51:14.875 355 12450.75 91.67 54583.68 88888.00 2015-12-21 19:51:15.000 355 12450.75 91.67 54583.68 88888.00 2015-12-21 19:51:15.125 355 12450.70 91.65 54583.68 88888.00 2015-12-21 19:51:15.250 355 12450.70 91.62 54583.70 88888.00 2015-12-21 19:51:15.375 355 12450.73 91.62 54583.70 88888.00 2015-12-21 19:51:15.500 355 12450.70 91.65 54583.70 88888.00 2015-12-21 19:51:15.625 355 12450.73 91.67 54583.68 88888.00 2015-12-21 19:51:15.750 355 12450.75 91.70 54583.68 88888.00 2015-12-21 19:51:15.875 355 12450.77 91.65 54583.68 88888.00 2015-12-21 19:51:16.000 355 12450.70 91.62 54583.68 88888.00 2015-12-21 19:51:16.125 355 12450.73 91.65 54583.70 88888.00 2015-12-21 19:51:16.250 355 12450.70 91.62 54583.70 88888.00 2015-12-21 19:51:16.375 355 12450.67 91.65 54583.68 88888.00 2015-12-21 19:51:16.500 355 12450.58 91.65 54583.68 88888.00 2015-12-21 19:51:16.625 355 12450.55 91.65 54583.68 88888.00 2015-12-21 19:51:16.750 355 12450.55 91.65 54583.68 88888.00 2015-12-21 19:51:16.875 355 12450.52 91.65 54583.70 88888.00 2015-12-21 19:51:17.000 355 12450.60 91.65 54583.68 88888.00 2015-12-21 19:51:17.125 355 12450.60 91.67 54583.68 88888.00 2015-12-21 19:51:17.250 355 12450.60 91.65 54583.68 88888.00 2015-12-21 19:51:17.375 355 12450.58 91.65 54583.68 88888.00 2015-12-21 19:51:17.500 355 12450.55 91.65 54583.68 88888.00 2015-12-21 19:51:17.625 355 12450.50 91.65 54583.68 88888.00 2015-12-21 19:51:17.750 355 12450.50 91.67 54583.68 88888.00 2015-12-21 19:51:17.875 355 12450.52 91.65 54583.65 88888.00 2015-12-21 19:51:18.000 355 12450.52 91.62 54583.65 88888.00 2015-12-21 19:51:18.125 355 12450.50 91.60 54583.68 88888.00 2015-12-21 19:51:18.250 355 12450.48 91.60 54583.70 88888.00 2015-12-21 19:51:18.375 355 12450.45 91.67 54583.68 88888.00 2015-12-21 19:51:18.500 355 12450.40 91.67 54583.65 88888.00 2015-12-21 19:51:18.625 355 12450.45 91.65 54583.68 88888.00 2015-12-21 19:51:18.750 355 12450.45 91.65 54583.65 88888.00 2015-12-21 19:51:18.875 355 12450.45 91.62 54583.68 88888.00 2015-12-21 19:51:19.000 355 12450.42 91.67 54583.68 88888.00 2015-12-21 19:51:19.125 355 12450.38 91.62 54583.65 88888.00 2015-12-21 19:51:19.250 355 12450.40 91.60 54583.65 88888.00 2015-12-21 19:51:19.375 355 12450.42 91.65 54583.65 88888.00 2015-12-21 19:51:19.500 355 12450.42 91.65 54583.68 88888.00 2015-12-21 19:51:19.625 355 12450.40 91.65 54583.70 88888.00 2015-12-21 19:51:19.750 355 12450.40 91.65 54583.70 88888.00 2015-12-21 19:51:19.875 355 12450.40 91.65 54583.65 88888.00 2015-12-21 19:51:20.000 355 12450.42 91.67 54583.62 88888.00 2015-12-21 19:51:20.125 355 12450.40 91.67 54583.68 88888.00 2015-12-21 19:51:20.250 355 12450.33 91.65 54583.68 88888.00 2015-12-21 19:51:20.375 355 12450.38 91.67 54583.65 88888.00 2015-12-21 19:51:20.500 355 12450.38 91.70 54583.65 88888.00 2015-12-21 19:51:20.625 355 12450.40 91.67 54583.68 88888.00 2015-12-21 19:51:20.750 355 12450.45 91.67 54583.68 88888.00 2015-12-21 19:51:20.875 355 12450.45 91.67 54583.65 88888.00 2015-12-21 19:51:21.000 355 12450.45 91.70 54583.62 88888.00 2015-12-21 19:51:21.125 355 12450.42 91.72 54583.62 88888.00 2015-12-21 19:51:21.250 355 12450.40 91.72 54583.62 88888.00 2015-12-21 19:51:21.375 355 12450.45 91.72 54583.60 88888.00 2015-12-21 19:51:21.500 355 12450.48 91.72 54583.62 88888.00 2015-12-21 19:51:21.625 355 12450.45 91.70 54583.60 88888.00 2015-12-21 19:51:21.750 355 12450.40 91.75 54583.62 88888.00 2015-12-21 19:51:21.875 355 12450.38 91.75 54583.65 88888.00 2015-12-21 19:51:22.000 355 12450.35 91.72 54583.62 88888.00 2015-12-21 19:51:22.125 355 12450.33 91.72 54583.62 88888.00 2015-12-21 19:51:22.250 355 12450.38 91.72 54583.62 88888.00 2015-12-21 19:51:22.375 355 12450.35 91.75 54583.60 88888.00 2015-12-21 19:51:22.500 355 12450.33 91.83 54583.62 88888.00 2015-12-21 19:51:22.625 355 12450.30 91.80 54583.65 88888.00 2015-12-21 19:51:22.750 355 12450.30 91.75 54583.60 88888.00 2015-12-21 19:51:22.875 355 12450.30 91.72 54583.57 88888.00 2015-12-21 19:51:23.000 355 12450.33 91.75 54583.57 88888.00 2015-12-21 19:51:23.125 355 12450.25 91.75 54583.62 88888.00 2015-12-21 19:51:23.250 355 12450.25 91.72 54583.62 88888.00 2015-12-21 19:51:23.375 355 12450.33 91.72 54583.60 88888.00 2015-12-21 19:51:23.500 355 12450.30 91.72 54583.62 88888.00 2015-12-21 19:51:23.625 355 12450.27 91.72 54583.62 88888.00 2015-12-21 19:51:23.750 355 12450.20 91.75 54583.62 88888.00 2015-12-21 19:51:23.875 355 12450.25 91.75 54583.62 88888.00 2015-12-21 19:51:24.000 355 12450.30 91.75 54583.60 88888.00 2015-12-21 19:51:24.125 355 12450.27 91.78 54583.60 88888.00 2015-12-21 19:51:24.250 355 12450.15 91.72 54583.57 88888.00 2015-12-21 19:51:24.375 355 12450.15 91.72 54583.55 88888.00 2015-12-21 19:51:24.500 355 12450.15 91.70 54583.57 88888.00 2015-12-21 19:51:24.625 355 12450.12 91.67 54583.57 88888.00 2015-12-21 19:51:24.750 355 12450.10 91.70 54583.62 88888.00 2015-12-21 19:51:24.875 355 12450.08 91.72 54583.60 88888.00 2015-12-21 19:51:25.000 355 12450.15 91.72 54583.57 88888.00 2015-12-21 19:51:25.125 355 12450.23 91.75 54583.57 88888.00 2015-12-21 19:51:25.250 355 12450.17 91.70 54583.62 88888.00 2015-12-21 19:51:25.375 355 12450.20 91.70 54583.60 88888.00 2015-12-21 19:51:25.500 355 12450.17 91.70 54583.57 88888.00 2015-12-21 19:51:25.625 355 12450.10 91.72 54583.60 88888.00 2015-12-21 19:51:25.750 355 12450.05 91.72 54583.60 88888.00 2015-12-21 19:51:25.875 355 12450.05 91.70 54583.60 88888.00 2015-12-21 19:51:26.000 355 12450.10 91.72 54583.60 88888.00 2015-12-21 19:51:26.125 355 12450.12 91.75 54583.57 88888.00 2015-12-21 19:51:26.250 355 12450.08 91.72 54583.57 88888.00 2015-12-21 19:51:26.375 355 12450.12 91.72 54583.57 88888.00 2015-12-21 19:51:26.500 355 12450.08 91.78 54583.57 88888.00 2015-12-21 19:51:26.625 355 12450.12 91.75 54583.57 88888.00 2015-12-21 19:51:26.750 355 12450.20 91.75 54583.60 88888.00 2015-12-21 19:51:26.875 355 12450.15 91.72 54583.55 88888.00 2015-12-21 19:51:27.000 355 12450.12 91.70 54583.55 88888.00 2015-12-21 19:51:27.125 355 12450.15 91.75 54583.60 88888.00 2015-12-21 19:51:27.250 355 12450.12 91.72 54583.60 88888.00 2015-12-21 19:51:27.375 355 12450.20 91.75 54583.57 88888.00 2015-12-21 19:51:27.500 355 12450.17 91.75 54583.55 88888.00 2015-12-21 19:51:27.625 355 12450.12 91.78 54583.55 88888.00 2015-12-21 19:51:27.750 355 12450.10 91.72 54583.55 88888.00 2015-12-21 19:51:27.875 355 12450.10 91.78 54583.55 88888.00 2015-12-21 19:51:28.000 355 12450.10 91.78 54583.55 88888.00 2015-12-21 19:51:28.125 355 12450.12 91.78 54583.57 88888.00 2015-12-21 19:51:28.250 355 12450.08 91.78 54583.55 88888.00 2015-12-21 19:51:28.375 355 12450.12 91.80 54583.55 88888.00 2015-12-21 19:51:28.500 355 12450.17 91.78 54583.57 88888.00 2015-12-21 19:51:28.625 355 12450.10 91.75 54583.55 88888.00 2015-12-21 19:51:28.750 355 12450.08 91.75 54583.53 88888.00 2015-12-21 19:51:28.875 355 12450.05 91.80 54583.53 88888.00 2015-12-21 19:51:29.000 355 12450.12 91.83 54583.53 88888.00 2015-12-21 19:51:29.125 355 12450.17 91.83 54583.53 88888.00 2015-12-21 19:51:29.250 355 12450.10 91.78 54583.53 88888.00 2015-12-21 19:51:29.375 355 12450.08 91.78 54583.50 88888.00 2015-12-21 19:51:29.500 355 12450.08 91.78 54583.53 88888.00 2015-12-21 19:51:29.625 355 12450.02 91.78 54583.53 88888.00 2015-12-21 19:51:29.750 355 12450.02 91.80 54583.50 88888.00 2015-12-21 19:51:29.875 355 12450.05 91.80 54583.55 88888.00 2015-12-21 19:51:30.000 355 12450.05 91.80 54583.53 88888.00 2015-12-21 19:51:30.125 355 12450.12 91.80 54583.50 88888.00 2015-12-21 19:51:30.250 355 12450.05 91.85 54583.53 88888.00 2015-12-21 19:51:30.375 355 12450.00 91.85 54583.53 88888.00 2015-12-21 19:51:30.500 355 12449.98 91.85 54583.53 88888.00 2015-12-21 19:51:30.625 355 12449.98 91.83 54583.50 88888.00 2015-12-21 19:51:30.750 355 12450.00 91.85 54583.50 88888.00 2015-12-21 19:51:30.875 355 12449.98 91.85 54583.53 88888.00 2015-12-21 19:51:31.000 355 12449.98 91.80 54583.53 88888.00 2015-12-21 19:51:31.125 355 12449.90 91.80 54583.53 88888.00 2015-12-21 19:51:31.250 355 12449.90 91.83 54583.50 88888.00 2015-12-21 19:51:31.375 355 12450.02 91.90 54583.50 88888.00 2015-12-21 19:51:31.500 355 12450.05 91.88 54583.47 88888.00 2015-12-21 19:51:31.625 355 12450.02 91.88 54583.50 88888.00 2015-12-21 19:51:31.750 355 12449.95 91.85 54583.50 88888.00 2015-12-21 19:51:31.875 355 12449.90 91.88 54583.47 88888.00 2015-12-21 19:51:32.000 355 12449.98 91.88 54583.47 88888.00 2015-12-21 19:51:32.125 355 12450.00 91.90 54583.50 88888.00 2015-12-21 19:51:32.250 355 12449.92 91.85 54583.50 88888.00 2015-12-21 19:51:32.375 355 12449.95 91.90 54583.50 88888.00 2015-12-21 19:51:32.500 355 12449.95 91.90 54583.50 88888.00 2015-12-21 19:51:32.625 355 12449.90 91.90 54583.47 88888.00 2015-12-21 19:51:32.750 355 12449.90 91.88 54583.47 88888.00 2015-12-21 19:51:32.875 355 12449.85 91.88 54583.47 88888.00 2015-12-21 19:51:33.000 355 12449.88 91.88 54583.47 88888.00 2015-12-21 19:51:33.125 355 12449.88 91.85 54583.50 88888.00 2015-12-21 19:51:33.250 355 12449.83 91.83 54583.50 88888.00 2015-12-21 19:51:33.375 355 12449.85 91.85 54583.47 88888.00 2015-12-21 19:51:33.500 355 12449.92 91.90 54583.45 88888.00 2015-12-21 19:51:33.625 355 12449.90 91.88 54583.45 88888.00 2015-12-21 19:51:33.750 355 12449.88 91.90 54583.47 88888.00 2015-12-21 19:51:33.875 355 12449.90 91.92 54583.47 88888.00 2015-12-21 19:51:34.000 355 12449.90 91.92 54583.45 88888.00 2015-12-21 19:51:34.125 355 12449.90 91.88 54583.43 88888.00 2015-12-21 19:51:34.250 355 12449.88 91.88 54583.45 88888.00 2015-12-21 19:51:34.375 355 12449.90 91.90 54583.45 88888.00 2015-12-21 19:51:34.500 355 12449.88 91.92 54583.45 88888.00 2015-12-21 19:51:34.625 355 12449.88 91.92 54583.45 88888.00 2015-12-21 19:51:34.750 355 12449.88 91.92 54583.45 88888.00 2015-12-21 19:51:34.875 355 12449.88 91.95 54583.47 88888.00 2015-12-21 19:51:35.000 355 12449.90 91.97 54583.47 88888.00 2015-12-21 19:51:35.125 355 12449.90 91.95 54583.47 88888.00 2015-12-21 19:51:35.250 355 12449.77 91.92 54583.45 88888.00 2015-12-21 19:51:35.375 355 12449.80 91.95 54583.43 88888.00 2015-12-21 19:51:35.500 355 12449.83 91.97 54583.45 88888.00 2015-12-21 19:51:35.625 355 12449.85 91.97 54583.45 88888.00 2015-12-21 19:51:35.750 355 12449.77 91.95 54583.45 88888.00 2015-12-21 19:51:35.875 355 12449.77 91.95 54583.43 88888.00 2015-12-21 19:51:36.000 355 12449.88 91.95 54583.40 88888.00 2015-12-21 19:51:36.125 355 12449.85 92.00 54583.43 88888.00 2015-12-21 19:51:36.250 355 12449.77 91.95 54583.43 88888.00 2015-12-21 19:51:36.375 355 12449.77 91.97 54583.43 88888.00 2015-12-21 19:51:36.500 355 12449.75 91.97 54583.43 88888.00 2015-12-21 19:51:36.625 355 12449.80 92.00 54583.43 88888.00 2015-12-21 19:51:36.750 355 12449.83 91.97 54583.43 88888.00 2015-12-21 19:51:36.875 355 12449.75 91.97 54583.40 88888.00 2015-12-21 19:51:37.000 355 12449.73 91.95 54583.40 88888.00 2015-12-21 19:51:37.125 355 12449.70 91.95 54583.40 88888.00 2015-12-21 19:51:37.250 355 12449.75 92.00 54583.38 88888.00 2015-12-21 19:51:37.375 355 12449.83 91.97 54583.40 88888.00 2015-12-21 19:51:37.500 355 12449.85 91.97 54583.38 88888.00 2015-12-21 19:51:37.625 355 12449.80 91.97 54583.38 88888.00 2015-12-21 19:51:37.750 355 12449.80 92.00 54583.38 88888.00 2015-12-21 19:51:37.875 355 12449.80 92.00 54583.38 88888.00 2015-12-21 19:51:38.000 355 12449.80 91.97 54583.38 88888.00 2015-12-21 19:51:38.125 355 12449.83 91.97 54583.40 88888.00 2015-12-21 19:51:38.250 355 12449.77 91.97 54583.40 88888.00 2015-12-21 19:51:38.375 355 12449.75 91.97 54583.40 88888.00 2015-12-21 19:51:38.500 355 12449.77 91.97 54583.40 88888.00 2015-12-21 19:51:38.625 355 12449.80 92.03 54583.40 88888.00 2015-12-21 19:51:38.750 355 12449.80 92.00 54583.43 88888.00 2015-12-21 19:51:38.875 355 12449.80 91.97 54583.40 88888.00 2015-12-21 19:51:39.000 355 12449.83 91.97 54583.38 88888.00 2015-12-21 19:51:39.125 355 12449.85 91.97 54583.40 88888.00 2015-12-21 19:51:39.250 355 12449.83 92.00 54583.40 88888.00 2015-12-21 19:51:39.375 355 12449.85 92.05 54583.38 88888.00 2015-12-21 19:51:39.500 355 12449.83 92.05 54583.35 88888.00 2015-12-21 19:51:39.625 355 12449.83 92.05 54583.35 88888.00 2015-12-21 19:51:39.750 355 12449.85 92.03 54583.35 88888.00 2015-12-21 19:51:39.875 355 12449.77 92.03 54583.32 88888.00 2015-12-21 19:51:40.000 355 12449.70 92.03 54583.30 88888.00 2015-12-21 19:51:40.125 355 12449.73 92.03 54583.32 88888.00 2015-12-21 19:51:40.250 355 12449.65 92.05 54583.35 88888.00 2015-12-21 19:51:40.375 355 12449.62 92.03 54583.35 88888.00 2015-12-21 19:51:40.500 355 12449.62 92.03 54583.35 88888.00 2015-12-21 19:51:40.625 355 12449.65 92.03 54583.32 88888.00 2015-12-21 19:51:40.750 355 12449.65 92.00 54583.32 88888.00 2015-12-21 19:51:40.875 355 12449.65 91.97 54583.32 88888.00 2015-12-21 19:51:41.000 355 12449.62 92.00 54583.30 88888.00 2015-12-21 19:51:41.125 355 12449.60 92.00 54583.30 88888.00 2015-12-21 19:51:41.250 355 12449.62 91.97 54583.32 88888.00 2015-12-21 19:51:41.375 355 12449.65 92.00 54583.30 88888.00 2015-12-21 19:51:41.500 355 12449.62 92.00 54583.30 88888.00 2015-12-21 19:51:41.625 355 12449.58 92.00 54583.30 88888.00 2015-12-21 19:51:41.750 355 12449.60 92.00 54583.30 88888.00 2015-12-21 19:51:41.875 355 12449.62 92.00 54583.30 88888.00 2015-12-21 19:51:42.000 355 12449.67 92.00 54583.30 88888.00 2015-12-21 19:51:42.125 355 12449.67 92.00 54583.30 88888.00 2015-12-21 19:51:42.250 355 12449.62 92.00 54583.30 88888.00 2015-12-21 19:51:42.375 355 12449.65 91.97 54583.28 88888.00 2015-12-21 19:51:42.500 355 12449.62 92.00 54583.28 88888.00 2015-12-21 19:51:42.625 355 12449.62 92.05 54583.28 88888.00 2015-12-21 19:51:42.750 355 12449.65 92.03 54583.25 88888.00 2015-12-21 19:51:42.875 355 12449.67 92.05 54583.30 88888.00 2015-12-21 19:51:43.000 355 12449.67 92.05 54583.30 88888.00 2015-12-21 19:51:43.125 355 12449.67 92.08 54583.28 88888.00 2015-12-21 19:51:43.250 355 12449.67 92.05 54583.28 88888.00 2015-12-21 19:51:43.375 355 12449.67 92.05 54583.28 88888.00 2015-12-21 19:51:43.500 355 12449.67 92.05 54583.30 88888.00 2015-12-21 19:51:43.625 355 12449.67 92.03 54583.32 88888.00 2015-12-21 19:51:43.750 355 12449.67 92.03 54583.30 88888.00 2015-12-21 19:51:43.875 355 12449.70 92.05 54583.30 88888.00 2015-12-21 19:51:44.000 355 12449.73 92.05 54583.30 88888.00 2015-12-21 19:51:44.125 355 12449.67 92.05 54583.28 88888.00 2015-12-21 19:51:44.250 355 12449.62 92.05 54583.25 88888.00 2015-12-21 19:51:44.375 355 12449.67 92.08 54583.25 88888.00 2015-12-21 19:51:44.500 355 12449.70 92.08 54583.25 88888.00 2015-12-21 19:51:44.625 355 12449.75 92.05 54583.25 88888.00 2015-12-21 19:51:44.750 355 12449.75 92.03 54583.25 88888.00 2015-12-21 19:51:44.875 355 12449.75 92.03 54583.22 88888.00 2015-12-21 19:51:45.000 355 12449.77 92.05 54583.20 88888.00 2015-12-21 19:51:45.125 355 12449.77 92.05 54583.22 88888.00 2015-12-21 19:51:45.250 355 12449.73 92.00 54583.22 88888.00 2015-12-21 19:51:45.375 355 12449.67 92.00 54583.22 88888.00 2015-12-21 19:51:45.500 355 12449.65 92.00 54583.22 88888.00 2015-12-21 19:51:45.625 355 12449.67 92.03 54583.20 88888.00 2015-12-21 19:51:45.750 355 12449.73 92.03 54583.22 88888.00 2015-12-21 19:51:45.875 355 12449.65 92.00 54583.22 88888.00 2015-12-21 19:51:46.000 355 12449.65 92.03 54583.20 88888.00 2015-12-21 19:51:46.125 355 12449.67 92.08 54583.22 88888.00 2015-12-21 19:51:46.250 355 12449.65 92.00 54583.22 88888.00 2015-12-21 19:51:46.375 355 12449.65 92.00 54583.22 88888.00 2015-12-21 19:51:46.500 355 12449.67 92.03 54583.22 88888.00 2015-12-21 19:51:46.625 355 12449.70 92.05 54583.22 88888.00 2015-12-21 19:51:46.750 355 12449.67 92.05 54583.20 88888.00 2015-12-21 19:51:46.875 355 12449.70 92.08 54583.22 88888.00 2015-12-21 19:51:47.000 355 12449.73 92.08 54583.22 88888.00 2015-12-21 19:51:47.125 355 12449.70 92.05 54583.22 88888.00 2015-12-21 19:51:47.250 355 12449.67 92.03 54583.22 88888.00 2015-12-21 19:51:47.375 355 12449.70 92.08 54583.22 88888.00 2015-12-21 19:51:47.500 355 12449.70 92.10 54583.20 88888.00 2015-12-21 19:51:47.625 355 12449.67 92.08 54583.20 88888.00 2015-12-21 19:51:47.750 355 12449.62 92.05 54583.20 88888.00 2015-12-21 19:51:47.875 355 12449.70 92.05 54583.20 88888.00 2015-12-21 19:51:48.000 355 12449.67 92.05 54583.18 88888.00 2015-12-21 19:51:48.125 355 12449.70 92.10 54583.18 88888.00 2015-12-21 19:51:48.250 355 12449.70 92.08 54583.20 88888.00 2015-12-21 19:51:48.375 355 12449.75 92.08 54583.20 88888.00 2015-12-21 19:51:48.500 355 12449.70 92.12 54583.15 88888.00 2015-12-21 19:51:48.625 355 12449.62 92.12 54583.18 88888.00 2015-12-21 19:51:48.750 355 12449.67 92.12 54583.18 88888.00 2015-12-21 19:51:48.875 355 12449.67 92.10 54583.18 88888.00 2015-12-21 19:51:49.000 355 12449.70 92.12 54583.18 88888.00 2015-12-21 19:51:49.125 355 12449.75 92.12 54583.20 88888.00 2015-12-21 19:51:49.250 355 12449.75 92.08 54583.18 88888.00 2015-12-21 19:51:49.375 355 12449.67 92.12 54583.15 88888.00 2015-12-21 19:51:49.500 355 12449.67 92.12 54583.15 88888.00 2015-12-21 19:51:49.625 355 12449.67 92.10 54583.15 88888.00 2015-12-21 19:51:49.750 355 12449.67 92.12 54583.15 88888.00 2015-12-21 19:51:49.875 355 12449.67 92.15 54583.15 88888.00 2015-12-21 19:51:50.000 355 12449.73 92.15 54583.15 88888.00 2015-12-21 19:51:50.125 355 12449.75 92.15 54583.12 88888.00 2015-12-21 19:51:50.250 355 12449.70 92.12 54583.12 88888.00 2015-12-21 19:51:50.375 355 12449.65 92.12 54583.12 88888.00 2015-12-21 19:51:50.500 355 12449.65 92.15 54583.12 88888.00 2015-12-21 19:51:50.625 355 12449.67 92.15 54583.10 88888.00 2015-12-21 19:51:50.750 355 12449.67 92.15 54583.12 88888.00 2015-12-21 19:51:50.875 355 12449.65 92.17 54583.12 88888.00 2015-12-21 19:51:51.000 355 12449.65 92.20 54583.10 88888.00 2015-12-21 19:51:51.125 355 12449.70 92.20 54583.12 88888.00 2015-12-21 19:51:51.250 355 12449.73 92.17 54583.12 88888.00 2015-12-21 19:51:51.375 355 12449.70 92.20 54583.12 88888.00 2015-12-21 19:51:51.500 355 12449.62 92.20 54583.12 88888.00 2015-12-21 19:51:51.625 355 12449.65 92.22 54583.12 88888.00 2015-12-21 19:51:51.750 355 12449.70 92.22 54583.15 88888.00 2015-12-21 19:51:51.875 355 12449.67 92.20 54583.12 88888.00 2015-12-21 19:51:52.000 355 12449.67 92.20 54583.12 88888.00 2015-12-21 19:51:52.125 355 12449.70 92.20 54583.12 88888.00 2015-12-21 19:51:52.250 355 12449.67 92.20 54583.12 88888.00 2015-12-21 19:51:52.375 355 12449.67 92.25 54583.15 88888.00 2015-12-21 19:51:52.500 355 12449.65 92.25 54583.12 88888.00 2015-12-21 19:51:52.625 355 12449.60 92.22 54583.12 88888.00 2015-12-21 19:51:52.750 355 12449.60 92.22 54583.10 88888.00 2015-12-21 19:51:52.875 355 12449.60 92.20 54583.12 88888.00 2015-12-21 19:51:53.000 355 12449.60 92.22 54583.10 88888.00 2015-12-21 19:51:53.125 355 12449.58 92.22 54583.10 88888.00 2015-12-21 19:51:53.250 355 12449.52 92.22 54583.10 88888.00 2015-12-21 19:51:53.375 355 12449.58 92.28 54583.10 88888.00 2015-12-21 19:51:53.500 355 12449.58 92.22 54583.10 88888.00 2015-12-21 19:51:53.625 355 12449.60 92.25 54583.12 88888.00 2015-12-21 19:51:53.750 355 12449.60 92.30 54583.10 88888.00 2015-12-21 19:51:53.875 355 12449.60 92.28 54583.10 88888.00 2015-12-21 19:51:54.000 355 12449.55 92.28 54583.07 88888.00 2015-12-21 19:51:54.125 355 12449.55 92.30 54583.10 88888.00 2015-12-21 19:51:54.250 355 12449.50 92.30 54583.10 88888.00 2015-12-21 19:51:54.375 355 12449.52 92.33 54583.10 88888.00 2015-12-21 19:51:54.500 355 12449.52 92.35 54583.10 88888.00 2015-12-21 19:51:54.625 355 12449.45 92.33 54583.07 88888.00 2015-12-21 19:51:54.750 355 12449.45 92.35 54583.07 88888.00 2015-12-21 19:51:54.875 355 12449.42 92.33 54583.07 88888.00 2015-12-21 19:51:55.000 355 12449.48 92.30 54583.05 88888.00 2015-12-21 19:51:55.125 355 12449.48 92.28 54583.05 88888.00 2015-12-21 19:51:55.250 355 12449.45 92.30 54583.03 88888.00 2015-12-21 19:51:55.375 355 12449.48 92.33 54583.05 88888.00 2015-12-21 19:51:55.500 355 12449.48 92.30 54583.03 88888.00 2015-12-21 19:51:55.625 355 12449.48 92.35 54583.03 88888.00 2015-12-21 19:51:55.750 355 12449.48 92.35 54583.03 88888.00 2015-12-21 19:51:55.875 355 12449.40 92.35 54583.05 88888.00 2015-12-21 19:51:56.000 355 12449.42 92.33 54583.03 88888.00 2015-12-21 19:51:56.125 355 12449.52 92.33 54583.03 88888.00 2015-12-21 19:51:56.250 355 12449.55 92.30 54583.03 88888.00 2015-12-21 19:51:56.375 355 12449.55 92.33 54583.03 88888.00 2015-12-21 19:51:56.500 355 12449.52 92.30 54583.03 88888.00 2015-12-21 19:51:56.625 355 12449.52 92.35 54583.03 88888.00 2015-12-21 19:51:56.750 355 12449.48 92.38 54583.03 88888.00 2015-12-21 19:51:56.875 355 12449.48 92.38 54583.05 88888.00 2015-12-21 19:51:57.000 355 12449.50 92.38 54583.03 88888.00 2015-12-21 19:51:57.125 355 12449.45 92.35 54583.03 88888.00 2015-12-21 19:51:57.250 355 12449.48 92.38 54583.03 88888.00 2015-12-21 19:51:57.375 355 12449.52 92.40 54583.03 88888.00 2015-12-21 19:51:57.500 355 12449.48 92.38 54583.00 88888.00 2015-12-21 19:51:57.625 355 12449.33 92.40 54583.00 88888.00 2015-12-21 19:51:57.750 355 12449.35 92.40 54583.00 88888.00 2015-12-21 19:51:57.875 355 12449.45 92.40 54583.00 88888.00 2015-12-21 19:51:58.000 355 12449.50 92.38 54583.00 88888.00 2015-12-21 19:51:58.125 355 12449.35 92.38 54583.03 88888.00 2015-12-21 19:51:58.250 355 12449.33 92.38 54583.03 88888.00 2015-12-21 19:51:58.375 355 12449.42 92.42 54582.97 88888.00 2015-12-21 19:51:58.500 355 12449.45 92.42 54582.97 88888.00 2015-12-21 19:51:58.625 355 12449.50 92.45 54583.00 88888.00 2015-12-21 19:51:58.750 355 12449.48 92.45 54582.97 88888.00 2015-12-21 19:51:58.875 355 12449.52 92.45 54582.97 88888.00 2015-12-21 19:51:59.000 355 12449.52 92.42 54582.95 88888.00 2015-12-21 19:51:59.125 355 12449.50 92.45 54582.95 88888.00 2015-12-21 19:51:59.250 355 12449.48 92.45 54583.00 88888.00 2015-12-21 19:51:59.375 355 12449.48 92.47 54583.00 88888.00 2015-12-21 19:51:59.500 355 12449.45 92.45 54583.00 88888.00 2015-12-21 19:51:59.625 355 12449.48 92.40 54582.97 88888.00 2015-12-21 19:51:59.750 355 12449.50 92.40 54582.93 88888.00 2015-12-21 19:51:59.875 355 12449.48 92.42 54582.97 88888.00 2015-12-21 19:52:00.000 355 12449.38 92.45 54582.97 88888.00 2015-12-21 19:52:00.125 355 12449.40 92.47 54582.97 88888.00 2015-12-21 19:52:00.250 355 12449.35 92.45 54582.95 88888.00 2015-12-21 19:52:00.375 355 12449.38 92.45 54582.95 88888.00 2015-12-21 19:52:00.500 355 12449.48 92.45 54582.95 88888.00 2015-12-21 19:52:00.625 355 12449.52 92.45 54582.93 88888.00 2015-12-21 19:52:00.750 355 12449.52 92.45 54582.93 88888.00 2015-12-21 19:52:00.875 355 12449.48 92.47 54582.93 88888.00 2015-12-21 19:52:01.000 355 12449.48 92.47 54582.93 88888.00 2015-12-21 19:52:01.125 355 12449.50 92.47 54582.93 88888.00 2015-12-21 19:52:01.250 355 12449.52 92.45 54582.93 88888.00 2015-12-21 19:52:01.375 355 12449.55 92.45 54582.93 88888.00 2015-12-21 19:52:01.500 355 12449.52 92.50 54582.95 88888.00 2015-12-21 19:52:01.625 355 12449.50 92.50 54582.95 88888.00 2015-12-21 19:52:01.750 355 12449.55 92.55 54582.95 88888.00 2015-12-21 19:52:01.875 355 12449.58 92.55 54582.95 88888.00 2015-12-21 19:52:02.000 355 12449.55 92.50 54582.93 88888.00 2015-12-21 19:52:02.125 355 12449.48 92.47 54582.93 88888.00 2015-12-21 19:52:02.250 355 12449.50 92.47 54582.90 88888.00 2015-12-21 19:52:02.375 355 12449.48 92.50 54582.93 88888.00 2015-12-21 19:52:02.500 355 12449.42 92.50 54582.90 88888.00 2015-12-21 19:52:02.625 355 12449.42 92.47 54582.90 88888.00 2015-12-21 19:52:02.750 355 12449.42 92.50 54582.90 88888.00 2015-12-21 19:52:02.875 355 12449.42 92.47 54582.90 88888.00 2015-12-21 19:52:03.000 355 12449.38 92.47 54582.90 88888.00 2015-12-21 19:52:03.125 355 12449.40 92.53 54582.90 88888.00 2015-12-21 19:52:03.250 355 12449.40 92.50 54582.88 88888.00 2015-12-21 19:52:03.375 355 12449.42 92.50 54582.88 88888.00 2015-12-21 19:52:03.500 355 12449.42 92.53 54582.90 88888.00 2015-12-21 19:52:03.625 355 12449.42 92.47 54582.88 88888.00 2015-12-21 19:52:03.750 355 12449.45 92.47 54582.85 88888.00 2015-12-21 19:52:03.875 355 12449.45 92.47 54582.85 88888.00 2015-12-21 19:52:04.000 355 12449.45 92.47 54582.88 88888.00 2015-12-21 19:52:04.125 355 12449.45 92.47 54582.88 88888.00 2015-12-21 19:52:04.250 355 12449.38 92.47 54582.88 88888.00 2015-12-21 19:52:04.375 355 12449.38 92.50 54582.90 88888.00 2015-12-21 19:52:04.500 355 12449.42 92.53 54582.90 88888.00 2015-12-21 19:52:04.625 355 12449.52 92.55 54582.88 88888.00 2015-12-21 19:52:04.750 355 12449.50 92.53 54582.88 88888.00 2015-12-21 19:52:04.875 355 12449.50 92.50 54582.85 88888.00 2015-12-21 19:52:05.000 355 12449.58 92.58 54582.82 88888.00 2015-12-21 19:52:05.125 355 12449.55 92.58 54582.85 88888.00 2015-12-21 19:52:05.250 355 12449.42 92.55 54582.85 88888.00 2015-12-21 19:52:05.375 355 12449.35 92.53 54582.85 88888.00 2015-12-21 19:52:05.500 355 12449.40 92.58 54582.85 88888.00 2015-12-21 19:52:05.625 355 12449.52 92.58 54582.80 88888.00 2015-12-21 19:52:05.750 355 12449.48 92.58 54582.82 88888.00 2015-12-21 19:52:05.875 355 12449.48 92.60 54582.82 88888.00 2015-12-21 19:52:06.000 355 12449.55 92.55 54582.80 88888.00 2015-12-21 19:52:06.125 355 12449.58 92.58 54582.82 88888.00 2015-12-21 19:52:06.250 355 12449.50 92.58 54582.82 88888.00 2015-12-21 19:52:06.375 355 12449.52 92.60 54582.80 88888.00 2015-12-21 19:52:06.500 355 12449.55 92.62 54582.80 88888.00 2015-12-21 19:52:06.625 355 12449.62 92.62 54582.82 88888.00 2015-12-21 19:52:06.750 355 12449.60 92.58 54582.80 88888.00 2015-12-21 19:52:06.875 355 12449.60 92.58 54582.80 88888.00 2015-12-21 19:52:07.000 355 12449.62 92.62 54582.78 88888.00 2015-12-21 19:52:07.125 355 12449.58 92.62 54582.80 88888.00 2015-12-21 19:52:07.250 355 12449.58 92.62 54582.80 88888.00 2015-12-21 19:52:07.375 355 12449.62 92.62 54582.78 88888.00 2015-12-21 19:52:07.500 355 12449.62 92.60 54582.75 88888.00 2015-12-21 19:52:07.625 355 12449.58 92.62 54582.78 88888.00 2015-12-21 19:52:07.750 355 12449.60 92.67 54582.75 88888.00 2015-12-21 19:52:07.875 355 12449.60 92.67 54582.78 88888.00 2015-12-21 19:52:08.000 355 12449.48 92.65 54582.78 88888.00 2015-12-21 19:52:08.125 355 12449.50 92.65 54582.78 88888.00 2015-12-21 19:52:08.250 355 12449.58 92.62 54582.72 88888.00 2015-12-21 19:52:08.375 355 12449.62 92.62 54582.72 88888.00 2015-12-21 19:52:08.500 355 12449.58 92.67 54582.72 88888.00 2015-12-21 19:52:08.625 355 12449.52 92.65 54582.72 88888.00 2015-12-21 19:52:08.750 355 12449.58 92.70 54582.72 88888.00 2015-12-21 19:52:08.875 355 12449.62 92.67 54582.72 88888.00 2015-12-21 19:52:09.000 355 12449.62 92.70 54582.70 88888.00 2015-12-21 19:52:09.125 355 12449.65 92.70 54582.75 88888.00 2015-12-21 19:52:09.250 355 12449.65 92.67 54582.75 88888.00 2015-12-21 19:52:09.375 355 12449.67 92.67 54582.70 88888.00 2015-12-21 19:52:09.500 355 12449.65 92.70 54582.72 88888.00 2015-12-21 19:52:09.625 355 12449.62 92.67 54582.70 88888.00 2015-12-21 19:52:09.750 355 12449.60 92.70 54582.75 88888.00 2015-12-21 19:52:09.875 355 12449.65 92.70 54582.75 88888.00 2015-12-21 19:52:10.000 355 12449.65 92.70 54582.70 88888.00 2015-12-21 19:52:10.125 355 12449.62 92.70 54582.72 88888.00 2015-12-21 19:52:10.250 355 12449.60 92.72 54582.70 88888.00 2015-12-21 19:52:10.375 355 12449.62 92.75 54582.68 88888.00 2015-12-21 19:52:10.500 355 12449.67 92.78 54582.72 88888.00 2015-12-21 19:52:10.625 355 12449.65 92.78 54582.70 88888.00 2015-12-21 19:52:10.750 355 12449.62 92.72 54582.72 88888.00 2015-12-21 19:52:10.875 355 12449.58 92.70 54582.70 88888.00 2015-12-21 19:52:11.000 355 12449.58 92.72 54582.70 88888.00 2015-12-21 19:52:11.125 355 12449.62 92.72 54582.70 88888.00 2015-12-21 19:52:11.250 355 12449.62 92.72 54582.70 88888.00 2015-12-21 19:52:11.375 355 12449.62 92.72 54582.70 88888.00 2015-12-21 19:52:11.500 355 12449.65 92.75 54582.72 88888.00 2015-12-21 19:52:11.625 355 12449.62 92.75 54582.70 88888.00 2015-12-21 19:52:11.750 355 12449.67 92.75 54582.70 88888.00 2015-12-21 19:52:11.875 355 12449.67 92.72 54582.70 88888.00 2015-12-21 19:52:12.000 355 12449.67 92.72 54582.68 88888.00 2015-12-21 19:52:12.125 355 12449.70 92.75 54582.65 88888.00 2015-12-21 19:52:12.250 355 12449.67 92.72 54582.68 88888.00 2015-12-21 19:52:12.375 355 12449.67 92.78 54582.65 88888.00 2015-12-21 19:52:12.500 355 12449.67 92.78 54582.68 88888.00 2015-12-21 19:52:12.625 355 12449.65 92.75 54582.68 88888.00 2015-12-21 19:52:12.750 355 12449.70 92.75 54582.68 88888.00 2015-12-21 19:52:12.875 355 12449.73 92.75 54582.68 88888.00 2015-12-21 19:52:13.000 355 12449.67 92.75 54582.68 88888.00 2015-12-21 19:52:13.125 355 12449.70 92.75 54582.62 88888.00 2015-12-21 19:52:13.250 355 12449.70 92.72 54582.65 88888.00 2015-12-21 19:52:13.375 355 12449.80 92.75 54582.68 88888.00 2015-12-21 19:52:13.500 355 12449.83 92.70 54582.68 88888.00 2015-12-21 19:52:13.625 355 12449.77 92.72 54582.65 88888.00 2015-12-21 19:52:13.750 355 12449.75 92.75 54582.65 88888.00 2015-12-21 19:52:13.875 355 12449.73 92.75 54582.65 88888.00 2015-12-21 19:52:14.000 355 12449.75 92.78 54582.62 88888.00 2015-12-21 19:52:14.125 355 12449.75 92.78 54582.62 88888.00 2015-12-21 19:52:14.250 355 12449.75 92.78 54582.62 88888.00 2015-12-21 19:52:14.375 355 12449.77 92.78 54582.62 88888.00 2015-12-21 19:52:14.500 355 12449.77 92.78 54582.62 88888.00 2015-12-21 19:52:14.625 355 12449.80 92.78 54582.62 88888.00 2015-12-21 19:52:14.750 355 12449.80 92.78 54582.62 88888.00 2015-12-21 19:52:14.875 355 12449.75 92.78 54582.62 88888.00 2015-12-21 19:52:15.000 355 12449.77 92.80 54582.60 88888.00 2015-12-21 19:52:15.125 355 12449.77 92.83 54582.60 88888.00 2015-12-21 19:52:15.250 355 12449.75 92.80 54582.60 88888.00 2015-12-21 19:52:15.375 355 12449.77 92.78 54582.60 88888.00 2015-12-21 19:52:15.500 355 12449.85 92.78 54582.60 88888.00 2015-12-21 19:52:15.625 355 12449.85 92.80 54582.62 88888.00 2015-12-21 19:52:15.750 355 12449.80 92.83 54582.62 88888.00 2015-12-21 19:52:15.875 355 12449.75 92.88 54582.60 88888.00 2015-12-21 19:52:16.000 355 12449.73 92.85 54582.57 88888.00 2015-12-21 19:52:16.125 355 12449.73 92.83 54582.57 88888.00 2015-12-21 19:52:16.250 355 12449.73 92.78 54582.57 88888.00 2015-12-21 19:52:16.375 355 12449.77 92.80 54582.57 88888.00 2015-12-21 19:52:16.500 355 12449.85 92.83 54582.60 88888.00 2015-12-21 19:52:16.625 355 12449.80 92.83 54582.57 88888.00 2015-12-21 19:52:16.750 355 12449.75 92.80 54582.57 88888.00 2015-12-21 19:52:16.875 355 12449.75 92.80 54582.60 88888.00 2015-12-21 19:52:17.000 355 12449.77 92.83 54582.57 88888.00 2015-12-21 19:52:17.125 355 12449.83 92.83 54582.60 88888.00 2015-12-21 19:52:17.250 355 12449.85 92.85 54582.60 88888.00 2015-12-21 19:52:17.375 355 12449.90 92.88 54582.57 88888.00 2015-12-21 19:52:17.500 355 12449.85 92.85 54582.55 88888.00 2015-12-21 19:52:17.625 355 12449.85 92.83 54582.55 88888.00 2015-12-21 19:52:17.750 355 12449.85 92.85 54582.53 88888.00 2015-12-21 19:52:17.875 355 12449.85 92.85 54582.53 88888.00 2015-12-21 19:52:18.000 355 12449.90 92.85 54582.53 88888.00 2015-12-21 19:52:18.125 355 12449.90 92.85 54582.55 88888.00 2015-12-21 19:52:18.250 355 12449.80 92.88 54582.53 88888.00 2015-12-21 19:52:18.375 355 12449.85 92.90 54582.50 88888.00 2015-12-21 19:52:18.500 355 12449.85 92.90 54582.53 88888.00 2015-12-21 19:52:18.625 355 12449.85 92.90 54582.53 88888.00 2015-12-21 19:52:18.750 355 12449.85 92.90 54582.53 88888.00 2015-12-21 19:52:18.875 355 12449.80 92.90 54582.53 88888.00 2015-12-21 19:52:19.000 355 12449.88 92.88 54582.50 88888.00 2015-12-21 19:52:19.125 355 12449.95 92.85 54582.50 88888.00 2015-12-21 19:52:19.250 355 12449.95 92.88 54582.47 88888.00 2015-12-21 19:52:19.375 355 12449.95 92.88 54582.50 88888.00 2015-12-21 19:52:19.500 355 12450.00 92.88 54582.50 88888.00 2015-12-21 19:52:19.625 355 12450.00 92.88 54582.50 88888.00 2015-12-21 19:52:19.750 355 12449.98 92.88 54582.50 88888.00 2015-12-21 19:52:19.875 355 12449.92 92.88 54582.47 88888.00 2015-12-21 19:52:20.000 355 12449.95 92.90 54582.47 88888.00 2015-12-21 19:52:20.125 355 12449.88 92.88 54582.50 88888.00 2015-12-21 19:52:20.250 355 12449.85 92.88 54582.50 88888.00 2015-12-21 19:52:20.375 355 12449.92 92.88 54582.47 88888.00 2015-12-21 19:52:20.500 355 12449.88 92.90 54582.47 88888.00 2015-12-21 19:52:20.625 355 12449.90 92.90 54582.47 88888.00 2015-12-21 19:52:20.750 355 12449.92 92.90 54582.45 88888.00 2015-12-21 19:52:20.875 355 12449.95 92.92 54582.45 88888.00 2015-12-21 19:52:21.000 355 12450.00 92.90 54582.45 88888.00 2015-12-21 19:52:21.125 355 12449.98 92.90 54582.47 88888.00 2015-12-21 19:52:21.250 355 12450.00 92.88 54582.45 88888.00 2015-12-21 19:52:21.375 355 12450.05 92.90 54582.45 88888.00 2015-12-21 19:52:21.500 355 12449.98 92.92 54582.47 88888.00 2015-12-21 19:52:21.625 355 12449.92 92.92 54582.45 88888.00 2015-12-21 19:52:21.750 355 12450.00 92.90 54582.45 88888.00 2015-12-21 19:52:21.875 355 12450.00 92.92 54582.47 88888.00 2015-12-21 19:52:22.000 355 12450.00 92.92 54582.45 88888.00 2015-12-21 19:52:22.125 355 12450.00 92.92 54582.45 88888.00 2015-12-21 19:52:22.250 355 12450.00 92.92 54582.45 88888.00 2015-12-21 19:52:22.375 355 12450.00 92.95 54582.45 88888.00 2015-12-21 19:52:22.500 355 12450.00 92.92 54582.45 88888.00 2015-12-21 19:52:22.625 355 12450.00 92.92 54582.45 88888.00 2015-12-21 19:52:22.750 355 12449.98 92.92 54582.45 88888.00 2015-12-21 19:52:22.875 355 12449.98 92.90 54582.45 88888.00 2015-12-21 19:52:23.000 355 12449.98 92.90 54582.40 88888.00 2015-12-21 19:52:23.125 355 12450.08 92.88 54582.40 88888.00 2015-12-21 19:52:23.250 355 12450.08 92.92 54582.45 88888.00 2015-12-21 19:52:23.375 355 12450.05 92.97 54582.43 88888.00 2015-12-21 19:52:23.500 355 12450.00 92.95 54582.43 88888.00 2015-12-21 19:52:23.625 355 12450.02 92.95 54582.43 88888.00 2015-12-21 19:52:23.750 355 12450.05 92.90 54582.43 88888.00 2015-12-21 19:52:23.875 355 12450.02 92.92 54582.43 88888.00 2015-12-21 19:52:24.000 355 12450.00 92.92 54582.43 88888.00 2015-12-21 19:52:24.125 355 12449.98 92.92 54582.43 88888.00 2015-12-21 19:52:24.250 355 12450.00 92.92 54582.40 88888.00 2015-12-21 19:52:24.375 355 12450.08 92.95 54582.43 88888.00 2015-12-21 19:52:24.500 355 12450.02 92.97 54582.43 88888.00 2015-12-21 19:52:24.625 355 12450.00 92.97 54582.43 88888.00 2015-12-21 19:52:24.750 355 12450.10 92.97 54582.43 88888.00 2015-12-21 19:52:24.875 355 12450.15 92.95 54582.43 88888.00 2015-12-21 19:52:25.000 355 12450.10 92.95 54582.43 88888.00 2015-12-21 19:52:25.125 355 12450.00 92.92 54582.43 88888.00 2015-12-21 19:52:25.250 355 12449.95 92.92 54582.40 88888.00 2015-12-21 19:52:25.375 355 12450.00 93.00 54582.43 88888.00 2015-12-21 19:52:25.500 355 12450.02 93.00 54582.38 88888.00 2015-12-21 19:52:25.625 355 12450.02 93.00 54582.38 88888.00 2015-12-21 19:52:25.750 355 12450.02 92.97 54582.38 88888.00 2015-12-21 19:52:25.875 355 12450.08 93.00 54582.38 88888.00 2015-12-21 19:52:26.000 355 12450.08 93.00 54582.40 88888.00 2015-12-21 19:52:26.125 355 12450.08 93.03 54582.40 88888.00 2015-12-21 19:52:26.250 355 12450.05 93.00 54582.40 88888.00 2015-12-21 19:52:26.375 355 12450.00 93.00 54582.40 88888.00 2015-12-21 19:52:26.500 355 12449.98 93.00 54582.38 88888.00 2015-12-21 19:52:26.625 355 12450.00 92.97 54582.38 88888.00 2015-12-21 19:52:26.750 355 12450.05 93.00 54582.35 88888.00 2015-12-21 19:52:26.875 355 12450.02 93.00 54582.35 88888.00 2015-12-21 19:52:27.000 355 12450.05 93.03 54582.35 88888.00 2015-12-21 19:52:27.125 355 12450.05 93.03 54582.38 88888.00 2015-12-21 19:52:27.250 355 12450.10 93.05 54582.38 88888.00 2015-12-21 19:52:27.375 355 12450.10 93.05 54582.35 88888.00 2015-12-21 19:52:27.500 355 12450.15 93.08 54582.38 88888.00 2015-12-21 19:52:27.625 355 12450.20 93.10 54582.38 88888.00 2015-12-21 19:52:27.750 355 12450.15 93.08 54582.35 88888.00 2015-12-21 19:52:27.875 355 12450.12 93.08 54582.32 88888.00 2015-12-21 19:52:28.000 355 12450.17 93.05 54582.32 88888.00 2015-12-21 19:52:28.125 355 12450.17 93.03 54582.35 88888.00 2015-12-21 19:52:28.250 355 12450.12 93.03 54582.35 88888.00 2015-12-21 19:52:28.375 355 12450.10 93.05 54582.35 88888.00 2015-12-21 19:52:28.500 355 12450.05 93.05 54582.35 88888.00 2015-12-21 19:52:28.625 355 12450.08 93.05 54582.35 88888.00 2015-12-21 19:52:28.750 355 12450.08 93.03 54582.32 88888.00 2015-12-21 19:52:28.875 355 12450.12 93.03 54582.30 88888.00 2015-12-21 19:52:29.000 355 12450.12 93.08 54582.32 88888.00 2015-12-21 19:52:29.125 355 12450.10 93.10 54582.32 88888.00 2015-12-21 19:52:29.250 355 12450.10 93.08 54582.32 88888.00 2015-12-21 19:52:29.375 355 12450.12 93.05 54582.32 88888.00 2015-12-21 19:52:29.500 355 12450.10 93.03 54582.35 88888.00 2015-12-21 19:52:29.625 355 12450.08 93.08 54582.35 88888.00 2015-12-21 19:52:29.750 355 12450.05 93.10 54582.32 88888.00 2015-12-21 19:52:29.875 355 12450.05 93.08 54582.35 88888.00 2015-12-21 19:52:30.000 355 12450.08 93.05 54582.32 88888.00 2015-12-21 19:52:30.125 355 12450.12 93.08 54582.35 88888.00 2015-12-21 19:52:30.250 355 12450.17 93.10 54582.32 88888.00 2015-12-21 19:52:30.375 355 12450.17 93.10 54582.32 88888.00 2015-12-21 19:52:30.500 355 12450.20 93.10 54582.32 88888.00 2015-12-21 19:52:30.625 355 12450.20 93.08 54582.30 88888.00 2015-12-21 19:52:30.750 355 12450.15 93.08 54582.30 88888.00 2015-12-21 19:52:30.875 355 12450.12 93.08 54582.32 88888.00 2015-12-21 19:52:31.000 355 12450.15 93.10 54582.30 88888.00 2015-12-21 19:52:31.125 355 12450.12 93.10 54582.28 88888.00 2015-12-21 19:52:31.250 355 12450.12 93.10 54582.30 88888.00 2015-12-21 19:52:31.375 355 12450.15 93.08 54582.32 88888.00 2015-12-21 19:52:31.500 355 12450.15 93.10 54582.32 88888.00 2015-12-21 19:52:31.625 355 12450.23 93.10 54582.32 88888.00 2015-12-21 19:52:31.750 355 12450.27 93.10 54582.32 88888.00 2015-12-21 19:52:31.875 355 12450.27 93.10 54582.30 88888.00 2015-12-21 19:52:32.000 355 12450.30 93.12 54582.30 88888.00 2015-12-21 19:52:32.125 355 12450.33 93.12 54582.30 88888.00 2015-12-21 19:52:32.250 355 12450.30 93.10 54582.30 88888.00 2015-12-21 19:52:32.375 355 12450.23 93.12 54582.30 88888.00 2015-12-21 19:52:32.500 355 12450.23 93.10 54582.30 88888.00 2015-12-21 19:52:32.625 355 12450.30 93.10 54582.32 88888.00 2015-12-21 19:52:32.750 355 12450.30 93.12 54582.30 88888.00 2015-12-21 19:52:32.875 355 12450.27 93.15 54582.30 88888.00 2015-12-21 19:52:33.000 355 12450.27 93.12 54582.28 88888.00 2015-12-21 19:52:33.125 355 12450.23 93.12 54582.28 88888.00 2015-12-21 19:52:33.250 355 12450.17 93.10 54582.28 88888.00 2015-12-21 19:52:33.375 355 12450.23 93.10 54582.25 88888.00 2015-12-21 19:52:33.500 355 12450.27 93.08 54582.25 88888.00 2015-12-21 19:52:33.625 355 12450.30 93.10 54582.25 88888.00 2015-12-21 19:52:33.750 355 12450.27 93.08 54582.25 88888.00 2015-12-21 19:52:33.875 355 12450.27 93.10 54582.25 88888.00 2015-12-21 19:52:34.000 355 12450.25 93.10 54582.25 88888.00 2015-12-21 19:52:34.125 355 12450.33 93.10 54582.28 88888.00 2015-12-21 19:52:34.250 355 12450.30 93.10 54582.25 88888.00 2015-12-21 19:52:34.375 355 12450.27 93.10 54582.25 88888.00 2015-12-21 19:52:34.500 355 12450.33 93.15 54582.25 88888.00 2015-12-21 19:52:34.625 355 12450.33 93.17 54582.22 88888.00 2015-12-21 19:52:34.750 355 12450.25 93.15 54582.22 88888.00 2015-12-21 19:52:34.875 355 12450.20 93.12 54582.22 88888.00 2015-12-21 19:52:35.000 355 12450.25 93.15 54582.22 88888.00 2015-12-21 19:52:35.125 355 12450.40 93.17 54582.25 88888.00 2015-12-21 19:52:35.250 355 12450.35 93.15 54582.25 88888.00 2015-12-21 19:52:35.375 355 12450.33 93.15 54582.22 88888.00 2015-12-21 19:52:35.500 355 12450.33 93.15 54582.20 88888.00 2015-12-21 19:52:35.625 355 12450.42 93.20 54582.20 88888.00 2015-12-21 19:52:35.750 355 12450.45 93.15 54582.18 88888.00 2015-12-21 19:52:35.875 355 12450.38 93.15 54582.18 88888.00 2015-12-21 19:52:36.000 355 12450.33 93.15 54582.18 88888.00 2015-12-21 19:52:36.125 355 12450.30 93.17 54582.18 88888.00 2015-12-21 19:52:36.250 355 12450.27 93.17 54582.22 88888.00 2015-12-21 19:52:36.375 355 12450.33 93.20 54582.22 88888.00 2015-12-21 19:52:36.500 355 12450.33 93.20 54582.22 88888.00 2015-12-21 19:52:36.625 355 12450.30 93.20 54582.20 88888.00 2015-12-21 19:52:36.750 355 12450.33 93.22 54582.20 88888.00 2015-12-21 19:52:36.875 355 12450.33 93.22 54582.20 88888.00 2015-12-21 19:52:37.000 355 12450.27 93.20 54582.18 88888.00 2015-12-21 19:52:37.125 355 12450.30 93.20 54582.15 88888.00 2015-12-21 19:52:37.250 355 12450.35 93.20 54582.20 88888.00 2015-12-21 19:52:37.375 355 12450.35 93.22 54582.20 88888.00 2015-12-21 19:52:37.500 355 12450.30 93.22 54582.20 88888.00 2015-12-21 19:52:37.625 355 12450.33 93.22 54582.18 88888.00 2015-12-21 19:52:37.750 355 12450.35 93.22 54582.18 88888.00 2015-12-21 19:52:37.875 355 12450.33 93.22 54582.18 88888.00 2015-12-21 19:52:38.000 355 12450.40 93.22 54582.18 88888.00 2015-12-21 19:52:38.125 355 12450.40 93.22 54582.20 88888.00 2015-12-21 19:52:38.250 355 12450.38 93.22 54582.18 88888.00 2015-12-21 19:52:38.375 355 12450.38 93.20 54582.18 88888.00 2015-12-21 19:52:38.500 355 12450.33 93.22 54582.18 88888.00 2015-12-21 19:52:38.625 355 12450.33 93.25 54582.18 88888.00 2015-12-21 19:52:38.750 355 12450.35 93.25 54582.15 88888.00 2015-12-21 19:52:38.875 355 12450.40 93.22 54582.15 88888.00 2015-12-21 19:52:39.000 355 12450.40 93.22 54582.15 88888.00 2015-12-21 19:52:39.125 355 12450.42 93.28 54582.18 88888.00 2015-12-21 19:52:39.250 355 12450.42 93.28 54582.18 88888.00 2015-12-21 19:52:39.375 355 12450.42 93.28 54582.18 88888.00 2015-12-21 19:52:39.500 355 12450.42 93.25 54582.15 88888.00 2015-12-21 19:52:39.625 355 12450.42 93.25 54582.18 88888.00 2015-12-21 19:52:39.750 355 12450.40 93.28 54582.15 88888.00 2015-12-21 19:52:39.875 355 12450.42 93.28 54582.12 88888.00 2015-12-21 19:52:40.000 355 12450.42 93.28 54582.12 88888.00 2015-12-21 19:52:40.125 355 12450.42 93.28 54582.12 88888.00 2015-12-21 19:52:40.250 355 12450.42 93.25 54582.12 88888.00 2015-12-21 19:52:40.375 355 12450.45 93.28 54582.15 88888.00 2015-12-21 19:52:40.500 355 12450.45 93.30 54582.18 88888.00 2015-12-21 19:52:40.625 355 12450.50 93.30 54582.12 88888.00 2015-12-21 19:52:40.750 355 12450.52 93.28 54582.10 88888.00 2015-12-21 19:52:40.875 355 12450.52 93.28 54582.12 88888.00 2015-12-21 19:52:41.000 355 12450.50 93.30 54582.10 88888.00 2015-12-21 19:52:41.125 355 12450.50 93.28 54582.10 88888.00 2015-12-21 19:52:41.250 355 12450.55 93.30 54582.12 88888.00 2015-12-21 19:52:41.375 355 12450.52 93.28 54582.12 88888.00 2015-12-21 19:52:41.500 355 12450.48 93.25 54582.10 88888.00 2015-12-21 19:52:41.625 355 12450.50 93.28 54582.12 88888.00 2015-12-21 19:52:41.750 355 12450.52 93.30 54582.10 88888.00 2015-12-21 19:52:41.875 355 12450.52 93.30 54582.10 88888.00 2015-12-21 19:52:42.000 355 12450.55 93.28 54582.07 88888.00 2015-12-21 19:52:42.125 355 12450.55 93.28 54582.10 88888.00 2015-12-21 19:52:42.250 355 12450.45 93.25 54582.10 88888.00 2015-12-21 19:52:42.375 355 12450.45 93.30 54582.10 88888.00 2015-12-21 19:52:42.500 355 12450.52 93.30 54582.07 88888.00 2015-12-21 19:52:42.625 355 12450.62 93.28 54582.07 88888.00 2015-12-21 19:52:42.750 355 12450.65 93.25 54582.10 88888.00 2015-12-21 19:52:42.875 355 12450.62 93.28 54582.07 88888.00 2015-12-21 19:52:43.000 355 12450.60 93.30 54582.05 88888.00 2015-12-21 19:52:43.125 355 12450.55 93.30 54582.07 88888.00 2015-12-21 19:52:43.250 355 12450.55 93.28 54582.07 88888.00 2015-12-21 19:52:43.375 355 12450.60 93.30 54582.07 88888.00 2015-12-21 19:52:43.500 355 12450.62 93.33 54582.07 88888.00 2015-12-21 19:52:43.625 355 12450.60 93.30 54582.03 88888.00 2015-12-21 19:52:43.750 355 12450.60 93.30 54582.03 88888.00 2015-12-21 19:52:43.875 355 12450.60 93.30 54582.03 88888.00 2015-12-21 19:52:44.000 355 12450.58 93.30 54582.05 88888.00 2015-12-21 19:52:44.125 355 12450.62 93.30 54582.03 88888.00 2015-12-21 19:52:44.250 355 12450.65 93.33 54582.05 88888.00 2015-12-21 19:52:44.375 355 12450.67 93.33 54582.05 88888.00 2015-12-21 19:52:44.500 355 12450.77 93.33 54582.03 88888.00 2015-12-21 19:52:44.625 355 12450.80 93.35 54582.03 88888.00 2015-12-21 19:52:44.750 355 12450.80 93.35 54582.03 88888.00 2015-12-21 19:52:44.875 355 12450.75 93.35 54582.05 88888.00 2015-12-21 19:52:45.000 355 12450.67 93.35 54582.03 88888.00 2015-12-21 19:52:45.125 355 12450.67 93.38 54582.03 88888.00 2015-12-21 19:52:45.250 355 12450.67 93.33 54582.05 88888.00 2015-12-21 19:52:45.375 355 12450.70 93.35 54582.00 88888.00 2015-12-21 19:52:45.500 355 12450.67 93.35 54582.00 88888.00 2015-12-21 19:52:45.625 355 12450.67 93.35 54582.03 88888.00 2015-12-21 19:52:45.750 355 12450.67 93.35 54582.03 88888.00 2015-12-21 19:52:45.875 355 12450.70 93.38 54582.03 88888.00 2015-12-21 19:52:46.000 355 12450.73 93.40 54582.03 88888.00 2015-12-21 19:52:46.125 355 12450.77 93.42 54582.05 88888.00 2015-12-21 19:52:46.250 355 12450.70 93.40 54582.03 88888.00 2015-12-21 19:52:46.375 355 12450.75 93.40 54582.03 88888.00 2015-12-21 19:52:46.500 355 12450.70 93.40 54582.03 88888.00 2015-12-21 19:52:46.625 355 12450.67 93.40 54582.03 88888.00 2015-12-21 19:52:46.750 355 12450.70 93.40 54582.00 88888.00 2015-12-21 19:52:46.875 355 12450.73 93.40 54582.00 88888.00 2015-12-21 19:52:47.000 355 12450.75 93.38 54581.97 88888.00 2015-12-21 19:52:47.125 355 12450.77 93.40 54582.00 88888.00 2015-12-21 19:52:47.250 355 12450.77 93.42 54582.03 88888.00 2015-12-21 19:52:47.375 355 12450.80 93.45 54582.03 88888.00 2015-12-21 19:52:47.500 355 12450.83 93.45 54582.00 88888.00 2015-12-21 19:52:47.625 355 12450.88 93.42 54582.00 88888.00 2015-12-21 19:52:47.750 355 12451.00 93.42 54581.95 88888.00 2015-12-21 19:52:47.875 355 12451.02 93.42 54581.93 88888.00 2015-12-21 19:52:48.000 355 12451.00 93.38 54581.95 88888.00 2015-12-21 19:52:48.125 355 12450.90 93.40 54581.97 88888.00 2015-12-21 19:52:48.250 355 12450.88 93.42 54581.97 88888.00 2015-12-21 19:52:48.375 355 12450.90 93.42 54581.95 88888.00 2015-12-21 19:52:48.500 355 12450.95 93.40 54581.93 88888.00 2015-12-21 19:52:48.625 355 12450.95 93.40 54581.93 88888.00 2015-12-21 19:52:48.750 355 12450.90 93.45 54581.93 88888.00 2015-12-21 19:52:48.875 355 12450.92 93.47 54581.93 88888.00 2015-12-21 19:52:49.000 355 12450.92 93.45 54581.90 88888.00 2015-12-21 19:52:49.125 355 12450.88 93.42 54581.93 88888.00 2015-12-21 19:52:49.250 355 12450.88 93.42 54581.93 88888.00 2015-12-21 19:52:49.375 355 12451.00 93.42 54581.93 88888.00 2015-12-21 19:52:49.500 355 12451.02 93.47 54581.95 88888.00 2015-12-21 19:52:49.625 355 12451.00 93.45 54581.93 88888.00 2015-12-21 19:52:49.750 355 12451.00 93.45 54581.90 88888.00 2015-12-21 19:52:49.875 355 12450.98 93.45 54581.90 88888.00 2015-12-21 19:52:50.000 355 12450.95 93.47 54581.88 88888.00 2015-12-21 19:52:50.125 355 12451.00 93.45 54581.90 88888.00 2015-12-21 19:52:50.250 355 12451.00 93.45 54581.88 88888.00 2015-12-21 19:52:50.375 355 12451.05 93.45 54581.88 88888.00 2015-12-21 19:52:50.500 355 12451.02 93.47 54581.85 88888.00 2015-12-21 19:52:50.625 355 12451.05 93.47 54581.85 88888.00 2015-12-21 19:52:50.750 355 12451.12 93.47 54581.82 88888.00 2015-12-21 19:52:50.875 355 12451.12 93.50 54581.88 88888.00 2015-12-21 19:52:51.000 355 12451.12 93.53 54581.82 88888.00 2015-12-21 19:52:51.125 355 12451.12 93.50 54581.85 88888.00 2015-12-21 19:52:51.250 355 12451.02 93.50 54581.85 88888.00 2015-12-21 19:52:51.375 355 12451.08 93.50 54581.85 88888.00 2015-12-21 19:52:51.500 355 12451.12 93.50 54581.82 88888.00 2015-12-21 19:52:51.625 355 12451.17 93.50 54581.85 88888.00 2015-12-21 19:52:51.750 355 12451.17 93.47 54581.82 88888.00 2015-12-21 19:52:51.875 355 12451.20 93.50 54581.80 88888.00 2015-12-21 19:52:52.000 355 12451.20 93.47 54581.80 88888.00 2015-12-21 19:52:52.125 355 12451.25 93.50 54581.80 88888.00 2015-12-21 19:52:52.250 355 12451.25 93.50 54581.82 88888.00 2015-12-21 19:52:52.375 355 12451.23 93.53 54581.80 88888.00 2015-12-21 19:52:52.500 355 12451.20 93.58 54581.80 88888.00 2015-12-21 19:52:52.625 355 12451.10 93.55 54581.80 88888.00 2015-12-21 19:52:52.750 355 12451.08 93.55 54581.78 88888.00 2015-12-21 19:52:52.875 355 12451.08 93.55 54581.80 88888.00 2015-12-21 19:52:53.000 355 12451.15 93.55 54581.80 88888.00 2015-12-21 19:52:53.125 355 12451.20 93.55 54581.82 88888.00 2015-12-21 19:52:53.250 355 12451.20 93.55 54581.80 88888.00 2015-12-21 19:52:53.375 355 12451.20 93.55 54581.78 88888.00 2015-12-21 19:52:53.500 355 12451.20 93.55 54581.78 88888.00 2015-12-21 19:52:53.625 355 12451.20 93.50 54581.75 88888.00 2015-12-21 19:52:53.750 355 12451.25 93.53 54581.75 88888.00 2015-12-21 19:52:53.875 355 12451.27 93.55 54581.75 88888.00 2015-12-21 19:52:54.000 355 12451.23 93.53 54581.75 88888.00 2015-12-21 19:52:54.125 355 12451.20 93.53 54581.75 88888.00 2015-12-21 19:52:54.250 355 12451.23 93.53 54581.75 88888.00 2015-12-21 19:52:54.375 355 12451.25 93.55 54581.75 88888.00 2015-12-21 19:52:54.500 355 12451.33 93.53 54581.78 88888.00 2015-12-21 19:52:54.625 355 12451.30 93.50 54581.72 88888.00 2015-12-21 19:52:54.750 355 12451.23 93.50 54581.72 88888.00 2015-12-21 19:52:54.875 355 12451.23 93.53 54581.72 88888.00 2015-12-21 19:52:55.000 355 12451.25 93.50 54581.70 88888.00 2015-12-21 19:52:55.125 355 12451.27 93.50 54581.72 88888.00 2015-12-21 19:52:55.250 355 12451.23 93.53 54581.72 88888.00 2015-12-21 19:52:55.375 355 12451.23 93.53 54581.72 88888.00 2015-12-21 19:52:55.500 355 12451.23 93.50 54581.72 88888.00 2015-12-21 19:52:55.625 355 12451.23 93.50 54581.70 88888.00 2015-12-21 19:52:55.750 355 12451.27 93.53 54581.70 88888.00 2015-12-21 19:52:55.875 355 12451.38 93.53 54581.70 88888.00 2015-12-21 19:52:56.000 355 12451.35 93.47 54581.68 88888.00 2015-12-21 19:52:56.125 355 12451.33 93.45 54581.70 88888.00 2015-12-21 19:52:56.250 355 12451.27 93.45 54581.70 88888.00 2015-12-21 19:52:56.375 355 12451.27 93.45 54581.70 88888.00 2015-12-21 19:52:56.500 355 12451.25 93.45 54581.70 88888.00 2015-12-21 19:52:56.625 355 12451.27 93.42 54581.70 88888.00 2015-12-21 19:52:56.750 355 12451.25 93.42 54581.68 88888.00 2015-12-21 19:52:56.875 355 12451.23 93.45 54581.68 88888.00 2015-12-21 19:52:57.000 355 12451.27 93.42 54581.65 88888.00 2015-12-21 19:52:57.125 355 12451.38 93.45 54581.65 88888.00 2015-12-21 19:52:57.250 355 12451.40 93.40 54581.68 88888.00 2015-12-21 19:52:57.375 355 12451.38 93.40 54581.68 88888.00 2015-12-21 19:52:57.500 355 12451.35 93.42 54581.68 88888.00 2015-12-21 19:52:57.625 355 12451.33 93.42 54581.68 88888.00 2015-12-21 19:52:57.750 355 12451.35 93.42 54581.68 88888.00 2015-12-21 19:52:57.875 355 12451.25 93.45 54581.68 88888.00 2015-12-21 19:52:58.000 355 12451.25 93.42 54581.62 88888.00 2015-12-21 19:52:58.125 355 12451.25 93.42 54581.65 88888.00 2015-12-21 19:52:58.250 355 12451.27 93.42 54581.68 88888.00 2015-12-21 19:52:58.375 355 12451.35 93.40 54581.68 88888.00 2015-12-21 19:52:58.500 355 12451.35 93.42 54581.68 88888.00 2015-12-21 19:52:58.625 355 12451.33 93.42 54581.68 88888.00 2015-12-21 19:52:58.750 355 12451.33 93.42 54581.65 88888.00 2015-12-21 19:52:58.875 355 12451.30 93.40 54581.65 88888.00 2015-12-21 19:52:59.000 355 12451.27 93.40 54581.62 88888.00 2015-12-21 19:52:59.125 355 12451.27 93.42 54581.65 88888.00 2015-12-21 19:52:59.250 355 12451.30 93.42 54581.65 88888.00 2015-12-21 19:52:59.375 355 12451.35 93.42 54581.65 88888.00 2015-12-21 19:52:59.500 355 12451.33 93.38 54581.65 88888.00 2015-12-21 19:52:59.625 355 12451.30 93.38 54581.68 88888.00 2015-12-21 19:52:59.750 355 12451.33 93.40 54581.62 88888.00 2015-12-21 19:52:59.875 355 12451.38 93.40 54581.65 88888.00 2015-12-21 19:53:00.000 355 12451.30 93.40 54581.65 88888.00 2015-12-21 19:53:00.125 355 12451.33 93.40 54581.65 88888.00 2015-12-21 19:53:00.250 355 12451.33 93.42 54581.68 88888.00 2015-12-21 19:53:00.375 355 12451.33 93.45 54581.68 88888.00 2015-12-21 19:53:00.500 355 12451.27 93.47 54581.65 88888.00 2015-12-21 19:53:00.625 355 12451.33 93.45 54581.65 88888.00 2015-12-21 19:53:00.750 355 12451.33 93.42 54581.65 88888.00 2015-12-21 19:53:00.875 355 12451.33 93.42 54581.65 88888.00 2015-12-21 19:53:01.000 355 12451.35 93.45 54581.65 88888.00 2015-12-21 19:53:01.125 355 12451.33 93.42 54581.65 88888.00 2015-12-21 19:53:01.250 355 12451.35 93.38 54581.68 88888.00 2015-12-21 19:53:01.375 355 12451.38 93.40 54581.65 88888.00 2015-12-21 19:53:01.500 355 12451.30 93.40 54581.68 88888.00 2015-12-21 19:53:01.625 355 12451.33 93.38 54581.68 88888.00 2015-12-21 19:53:01.750 355 12451.42 93.40 54581.65 88888.00 2015-12-21 19:53:01.875 355 12451.42 93.42 54581.65 88888.00 2015-12-21 19:53:02.000 355 12451.35 93.42 54581.65 88888.00 2015-12-21 19:53:02.125 355 12451.35 93.40 54581.65 88888.00 2015-12-21 19:53:02.250 355 12451.33 93.38 54581.65 88888.00 2015-12-21 19:53:02.375 355 12451.42 93.42 54581.65 88888.00 2015-12-21 19:53:02.500 355 12451.40 93.42 54581.65 88888.00 2015-12-21 19:53:02.625 355 12451.40 93.42 54581.65 88888.00 2015-12-21 19:53:02.750 355 12451.42 93.42 54581.68 88888.00 2015-12-21 19:53:02.875 355 12451.42 93.42 54581.70 88888.00 2015-12-21 19:53:03.000 355 12451.40 93.47 54581.70 88888.00 2015-12-21 19:53:03.125 355 12451.35 93.47 54581.68 88888.00 2015-12-21 19:53:03.250 355 12451.35 93.42 54581.68 88888.00 2015-12-21 19:53:03.375 355 12451.38 93.42 54581.68 88888.00 2015-12-21 19:53:03.500 355 12451.40 93.45 54581.65 88888.00 2015-12-21 19:53:03.625 355 12451.45 93.42 54581.65 88888.00 2015-12-21 19:53:03.750 355 12451.48 93.38 54581.65 88888.00 2015-12-21 19:53:03.875 355 12451.42 93.42 54581.68 88888.00 2015-12-21 19:53:04.000 355 12451.52 93.45 54581.68 88888.00 2015-12-21 19:53:04.125 355 12451.52 93.45 54581.68 88888.00 2015-12-21 19:53:04.250 355 12451.45 93.40 54581.70 88888.00 2015-12-21 19:53:04.375 355 12451.48 93.40 54581.70 88888.00 2015-12-21 19:53:04.500 355 12451.52 93.40 54581.70 88888.00 2015-12-21 19:53:04.625 355 12451.58 93.42 54581.70 88888.00 2015-12-21 19:53:04.750 355 12451.60 93.42 54581.70 88888.00 2015-12-21 19:53:04.875 355 12451.65 93.42 54581.70 88888.00 2015-12-21 19:53:05.000 355 12451.62 93.40 54581.70 88888.00 2015-12-21 19:53:05.125 355 12451.55 93.38 54581.75 88888.00 2015-12-21 19:53:05.250 355 12451.45 93.38 54581.75 88888.00 2015-12-21 19:53:05.375 355 12451.40 93.40 54581.72 88888.00 2015-12-21 19:53:05.500 355 12451.42 93.40 54581.70 88888.00 2015-12-21 19:53:05.625 355 12451.50 93.38 54581.70 88888.00 2015-12-21 19:53:05.750 355 12451.55 93.40 54581.70 88888.00 2015-12-21 19:53:05.875 355 12451.60 93.38 54581.70 88888.00 2015-12-21 19:53:06.000 355 12451.58 93.38 54581.70 88888.00 2015-12-21 19:53:06.125 355 12451.50 93.40 54581.72 88888.00 2015-12-21 19:53:06.250 355 12451.55 93.38 54581.72 88888.00 2015-12-21 19:53:06.375 355 12451.67 93.40 54581.72 88888.00 2015-12-21 19:53:06.500 355 12451.67 93.42 54581.72 88888.00 2015-12-21 19:53:06.625 355 12451.67 93.42 54581.72 88888.00 2015-12-21 19:53:06.750 355 12451.73 93.42 54581.75 88888.00 2015-12-21 19:53:06.875 355 12451.65 93.45 54581.75 88888.00 2015-12-21 19:53:07.000 355 12451.60 93.45 54581.72 88888.00 2015-12-21 19:53:07.125 355 12451.62 93.45 54581.72 88888.00 2015-12-21 19:53:07.250 355 12451.62 93.42 54581.75 88888.00 2015-12-21 19:53:07.375 355 12451.70 93.38 54581.75 88888.00 2015-12-21 19:53:07.500 355 12451.70 93.40 54581.75 88888.00 2015-12-21 19:53:07.625 355 12451.73 93.40 54581.75 88888.00 2015-12-21 19:53:07.750 355 12451.77 93.42 54581.78 88888.00 2015-12-21 19:53:07.875 355 12451.75 93.45 54581.75 88888.00 2015-12-21 19:53:08.000 355 12451.73 93.42 54581.72 88888.00 2015-12-21 19:53:08.125 355 12451.75 93.42 54581.78 88888.00 2015-12-21 19:53:08.250 355 12451.75 93.40 54581.80 88888.00 2015-12-21 19:53:08.375 355 12451.75 93.42 54581.78 88888.00 2015-12-21 19:53:08.500 355 12451.80 93.42 54581.78 88888.00 2015-12-21 19:53:08.625 355 12451.77 93.40 54581.78 88888.00 2015-12-21 19:53:08.750 355 12451.75 93.38 54581.80 88888.00 2015-12-21 19:53:08.875 355 12451.75 93.38 54581.80 88888.00 2015-12-21 19:53:09.000 355 12451.75 93.42 54581.78 88888.00 2015-12-21 19:53:09.125 355 12451.80 93.42 54581.80 88888.00 2015-12-21 19:53:09.250 355 12451.83 93.42 54581.80 88888.00 2015-12-21 19:53:09.375 355 12451.85 93.45 54581.80 88888.00 2015-12-21 19:53:09.500 355 12451.88 93.45 54581.80 88888.00 2015-12-21 19:53:09.625 355 12451.88 93.47 54581.78 88888.00 2015-12-21 19:53:09.750 355 12451.90 93.50 54581.80 88888.00 2015-12-21 19:53:09.875 355 12451.95 93.45 54581.80 88888.00 2015-12-21 19:53:10.000 355 12451.98 93.42 54581.80 88888.00 2015-12-21 19:53:10.125 355 12451.92 93.45 54581.82 88888.00 2015-12-21 19:53:10.250 355 12451.80 93.45 54581.82 88888.00 2015-12-21 19:53:10.375 355 12451.85 93.45 54581.82 88888.00 2015-12-21 19:53:10.500 355 12451.90 93.47 54581.80 88888.00 2015-12-21 19:53:10.625 355 12451.90 93.47 54581.80 88888.00 2015-12-21 19:53:10.750 355 12451.88 93.47 54581.82 88888.00 2015-12-21 19:53:10.875 355 12451.88 93.47 54581.82 88888.00 2015-12-21 19:53:11.000 355 12451.92 93.53 54581.78 88888.00 2015-12-21 19:53:11.125 355 12451.98 93.55 54581.78 88888.00 2015-12-21 19:53:11.250 355 12452.00 93.55 54581.80 88888.00 2015-12-21 19:53:11.375 355 12452.05 93.55 54581.80 88888.00 2015-12-21 19:53:11.500 355 12452.00 93.53 54581.80 88888.00 2015-12-21 19:53:11.625 355 12451.98 93.53 54581.80 88888.00 2015-12-21 19:53:11.750 355 12451.95 93.50 54581.78 88888.00 2015-12-21 19:53:11.875 355 12451.98 93.53 54581.78 88888.00 2015-12-21 19:53:12.000 355 12451.98 93.50 54581.80 88888.00 2015-12-21 19:53:12.125 355 12451.95 93.47 54581.82 88888.00 2015-12-21 19:53:12.250 355 12452.00 93.50 54581.80 88888.00 2015-12-21 19:53:12.375 355 12452.05 93.53 54581.82 88888.00 2015-12-21 19:53:12.500 355 12452.00 93.55 54581.82 88888.00 2015-12-21 19:53:12.625 355 12452.00 93.55 54581.80 88888.00 2015-12-21 19:53:12.750 355 12451.95 93.53 54581.80 88888.00 2015-12-21 19:53:12.875 355 12451.98 93.55 54581.80 88888.00 2015-12-21 19:53:13.000 355 12452.05 93.58 54581.80 88888.00 2015-12-21 19:53:13.125 355 12452.08 93.58 54581.85 88888.00 2015-12-21 19:53:13.250 355 12452.05 93.58 54581.85 88888.00 2015-12-21 19:53:13.375 355 12452.02 93.58 54581.82 88888.00 2015-12-21 19:53:13.500 355 12452.05 93.58 54581.85 88888.00 2015-12-21 19:53:13.625 355 12452.08 93.62 54581.85 88888.00 2015-12-21 19:53:13.750 355 12452.05 93.60 54581.85 88888.00 2015-12-21 19:53:13.875 355 12452.08 93.60 54581.80 88888.00 2015-12-21 19:53:14.000 355 12452.10 93.58 54581.80 88888.00 2015-12-21 19:53:14.125 355 12452.02 93.60 54581.78 88888.00 2015-12-21 19:53:14.250 355 12452.00 93.60 54581.80 88888.00 2015-12-21 19:53:14.375 355 12452.00 93.62 54581.82 88888.00 2015-12-21 19:53:14.500 355 12452.00 93.62 54581.82 88888.00 2015-12-21 19:53:14.625 355 12452.10 93.65 54581.85 88888.00 2015-12-21 19:53:14.750 355 12452.15 93.65 54581.88 88888.00 2015-12-21 19:53:14.875 355 12452.20 93.65 54581.85 88888.00 2015-12-21 19:53:15.000 355 12452.20 93.65 54581.82 88888.00 2015-12-21 19:53:15.125 355 12452.12 93.62 54581.85 88888.00 2015-12-21 19:53:15.250 355 12452.00 93.62 54581.85 88888.00 2015-12-21 19:53:15.375 355 12452.08 93.65 54581.85 88888.00 2015-12-21 19:53:15.500 355 12452.17 93.67 54581.82 88888.00 2015-12-21 19:53:15.625 355 12452.15 93.67 54581.85 88888.00 2015-12-21 19:53:15.750 355 12452.12 93.67 54581.82 88888.00 2015-12-21 19:53:15.875 355 12452.17 93.67 54581.82 88888.00 2015-12-21 19:53:16.000 355 12452.17 93.67 54581.80 88888.00 2015-12-21 19:53:16.125 355 12452.17 93.70 54581.82 88888.00 2015-12-21 19:53:16.250 355 12452.20 93.67 54581.85 88888.00 2015-12-21 19:53:16.375 355 12452.23 93.67 54581.82 88888.00 2015-12-21 19:53:16.500 355 12452.17 93.70 54581.85 88888.00 2015-12-21 19:53:16.625 355 12452.20 93.70 54581.82 88888.00 2015-12-21 19:53:16.750 355 12452.20 93.70 54581.78 88888.00 2015-12-21 19:53:16.875 355 12452.20 93.72 54581.80 88888.00 2015-12-21 19:53:17.000 355 12452.27 93.70 54581.75 88888.00 2015-12-21 19:53:17.125 355 12452.27 93.70 54581.80 88888.00 2015-12-21 19:53:17.250 355 12452.27 93.67 54581.80 88888.00 2015-12-21 19:53:17.375 355 12452.33 93.72 54581.80 88888.00 2015-12-21 19:53:17.500 355 12452.35 93.75 54581.80 88888.00 2015-12-21 19:53:17.625 355 12452.30 93.72 54581.82 88888.00 2015-12-21 19:53:17.750 355 12452.25 93.75 54581.85 88888.00 2015-12-21 19:53:17.875 355 12452.27 93.78 54581.88 88888.00 2015-12-21 19:53:18.000 355 12452.30 93.78 54581.88 88888.00 2015-12-21 19:53:18.125 355 12452.30 93.78 54581.85 88888.00 2015-12-21 19:53:18.250 355 12452.30 93.78 54581.85 88888.00 2015-12-21 19:53:18.375 355 12452.33 93.78 54581.85 88888.00 2015-12-21 19:53:18.500 355 12452.33 93.78 54581.85 88888.00 2015-12-21 19:53:18.625 355 12452.35 93.78 54581.82 88888.00 2015-12-21 19:53:18.750 355 12452.35 93.78 54581.82 88888.00 2015-12-21 19:53:18.875 355 12452.27 93.78 54581.80 88888.00 2015-12-21 19:53:19.000 355 12452.25 93.72 54581.82 88888.00 2015-12-21 19:53:19.125 355 12452.30 93.72 54581.82 88888.00 2015-12-21 19:53:19.250 355 12452.33 93.78 54581.82 88888.00 2015-12-21 19:53:19.375 355 12452.33 93.80 54581.80 88888.00 2015-12-21 19:53:19.500 355 12452.27 93.78 54581.82 88888.00 2015-12-21 19:53:19.625 355 12452.25 93.78 54581.82 88888.00 2015-12-21 19:53:19.750 355 12452.25 93.75 54581.85 88888.00 2015-12-21 19:53:19.875 355 12452.33 93.75 54581.82 88888.00 2015-12-21 19:53:20.000 355 12452.33 93.78 54581.82 88888.00 2015-12-21 19:53:20.125 355 12452.30 93.78 54581.82 88888.00 2015-12-21 19:53:20.250 355 12452.30 93.75 54581.88 88888.00 2015-12-21 19:53:20.375 355 12452.38 93.80 54581.85 88888.00 2015-12-21 19:53:20.500 355 12452.33 93.80 54581.82 88888.00 2015-12-21 19:53:20.625 355 12452.27 93.80 54581.85 88888.00 2015-12-21 19:53:20.750 355 12452.23 93.75 54581.85 88888.00 2015-12-21 19:53:20.875 355 12452.27 93.72 54581.85 88888.00 2015-12-21 19:53:21.000 355 12452.27 93.72 54581.85 88888.00 2015-12-21 19:53:21.125 355 12452.38 93.75 54581.88 88888.00 2015-12-21 19:53:21.250 355 12452.40 93.75 54581.90 88888.00 2015-12-21 19:53:21.375 355 12452.38 93.75 54581.90 88888.00 2015-12-21 19:53:21.500 355 12452.35 93.75 54581.88 88888.00 2015-12-21 19:53:21.625 355 12452.35 93.78 54581.90 88888.00 2015-12-21 19:53:21.750 355 12452.35 93.75 54581.88 88888.00 2015-12-21 19:53:21.875 355 12452.33 93.72 54581.88 88888.00 2015-12-21 19:53:22.000 355 12452.30 93.78 54581.88 88888.00 2015-12-21 19:53:22.125 355 12452.38 93.78 54581.88 88888.00 2015-12-21 19:53:22.250 355 12452.38 93.75 54581.88 88888.00 2015-12-21 19:53:22.375 355 12452.42 93.75 54581.85 88888.00 2015-12-21 19:53:22.500 355 12452.42 93.78 54581.85 88888.00 2015-12-21 19:53:22.625 355 12452.45 93.75 54581.90 88888.00 2015-12-21 19:53:22.750 355 12452.48 93.75 54581.88 88888.00 2015-12-21 19:53:22.875 355 12452.48 93.78 54581.90 88888.00 2015-12-21 19:53:23.000 355 12452.50 93.75 54581.88 88888.00 2015-12-21 19:53:23.125 355 12452.48 93.72 54581.90 88888.00 2015-12-21 19:53:23.250 355 12452.42 93.72 54581.90 88888.00 2015-12-21 19:53:23.375 355 12452.48 93.70 54581.90 88888.00 2015-12-21 19:53:23.500 355 12452.50 93.67 54581.90 88888.00 2015-12-21 19:53:23.625 355 12452.52 93.70 54581.90 88888.00 2015-12-21 19:53:23.750 355 12452.50 93.70 54581.90 88888.00 2015-12-21 19:53:23.875 355 12452.45 93.72 54581.88 88888.00 2015-12-21 19:53:24.000 355 12452.48 93.72 54581.90 88888.00 2015-12-21 19:53:24.125 355 12452.50 93.75 54581.90 88888.00 2015-12-21 19:53:24.250 355 12452.50 93.75 54581.90 88888.00 2015-12-21 19:53:24.375 355 12452.45 93.78 54581.88 88888.00 2015-12-21 19:53:24.500 355 12452.42 93.80 54581.88 88888.00 2015-12-21 19:53:24.625 355 12452.45 93.80 54581.90 88888.00 2015-12-21 19:53:24.750 355 12452.48 93.80 54581.93 88888.00 2015-12-21 19:53:24.875 355 12452.48 93.80 54581.90 88888.00 2015-12-21 19:53:25.000 355 12452.50 93.80 54581.90 88888.00 2015-12-21 19:53:25.125 355 12452.50 93.80 54581.93 88888.00 2015-12-21 19:53:25.250 355 12452.42 93.83 54581.93 88888.00 2015-12-21 19:53:25.375 355 12452.42 93.80 54581.93 88888.00 2015-12-21 19:53:25.500 355 12452.45 93.78 54581.90 88888.00 2015-12-21 19:53:25.625 355 12452.50 93.78 54581.93 88888.00 2015-12-21 19:53:25.750 355 12452.52 93.78 54581.93 88888.00 2015-12-21 19:53:25.875 355 12452.50 93.78 54581.90 88888.00 2015-12-21 19:53:26.000 355 12452.50 93.78 54581.93 88888.00 2015-12-21 19:53:26.125 355 12452.48 93.75 54581.93 88888.00 2015-12-21 19:53:26.250 355 12452.45 93.72 54581.90 88888.00 2015-12-21 19:53:26.375 355 12452.55 93.75 54581.90 88888.00 2015-12-21 19:53:26.500 355 12452.55 93.78 54581.90 88888.00 2015-12-21 19:53:26.625 355 12452.62 93.80 54581.90 88888.00 2015-12-21 19:53:26.750 355 12452.65 93.78 54581.90 88888.00 2015-12-21 19:53:26.875 355 12452.62 93.80 54581.90 88888.00 2015-12-21 19:53:27.000 355 12452.58 93.78 54581.88 88888.00 2015-12-21 19:53:27.125 355 12452.60 93.80 54581.93 88888.00 2015-12-21 19:53:27.250 355 12452.65 93.80 54581.95 88888.00 2015-12-21 19:53:27.375 355 12452.67 93.78 54581.93 88888.00 2015-12-21 19:53:27.500 355 12452.73 93.80 54581.90 88888.00 2015-12-21 19:53:27.625 355 12452.75 93.78 54581.90 88888.00 2015-12-21 19:53:27.750 355 12452.80 93.78 54581.88 88888.00 2015-12-21 19:53:27.875 355 12452.75 93.83 54581.88 88888.00 2015-12-21 19:53:28.000 355 12452.67 93.80 54581.88 88888.00 2015-12-21 19:53:28.125 355 12452.70 93.80 54581.90 88888.00 2015-12-21 19:53:28.250 355 12452.73 93.78 54581.88 88888.00 2015-12-21 19:53:28.375 355 12452.77 93.78 54581.85 88888.00 2015-12-21 19:53:28.500 355 12452.80 93.78 54581.90 88888.00 2015-12-21 19:53:28.625 355 12452.77 93.80 54581.90 88888.00 2015-12-21 19:53:28.750 355 12452.75 93.83 54581.90 88888.00 2015-12-21 19:53:28.875 355 12452.77 93.83 54581.90 88888.00 2015-12-21 19:53:29.000 355 12452.80 93.83 54581.88 88888.00 2015-12-21 19:53:29.125 355 12452.77 93.80 54581.90 88888.00 2015-12-21 19:53:29.250 355 12452.77 93.80 54581.93 88888.00 2015-12-21 19:53:29.375 355 12452.77 93.80 54581.90 88888.00 2015-12-21 19:53:29.500 355 12452.77 93.80 54581.90 88888.00 2015-12-21 19:53:29.625 355 12452.83 93.80 54581.90 88888.00 2015-12-21 19:53:29.750 355 12452.77 93.80 54581.90 88888.00 2015-12-21 19:53:29.875 355 12452.75 93.78 54581.88 88888.00 2015-12-21 19:53:30.000 355 12452.77 93.75 54581.88 88888.00 2015-12-21 19:53:30.125 355 12452.75 93.78 54581.88 88888.00 2015-12-21 19:53:30.250 355 12452.73 93.78 54581.85 88888.00 2015-12-21 19:53:30.375 355 12452.77 93.75 54581.88 88888.00 2015-12-21 19:53:30.500 355 12452.83 93.78 54581.88 88888.00 2015-12-21 19:53:30.625 355 12452.90 93.75 54581.85 88888.00 2015-12-21 19:53:30.750 355 12452.92 93.78 54581.88 88888.00 2015-12-21 19:53:30.875 355 12452.95 93.78 54581.88 88888.00 2015-12-21 19:53:31.000 355 12452.92 93.80 54581.88 88888.00 2015-12-21 19:53:31.125 355 12452.92 93.78 54581.88 88888.00 2015-12-21 19:53:31.250 355 12452.92 93.78 54581.88 88888.00 2015-12-21 19:53:31.375 355 12452.95 93.80 54581.88 88888.00 2015-12-21 19:53:31.500 355 12452.95 93.75 54581.85 88888.00 2015-12-21 19:53:31.625 355 12452.92 93.72 54581.88 88888.00 2015-12-21 19:53:31.750 355 12452.95 93.70 54581.88 88888.00 2015-12-21 19:53:31.875 355 12453.02 93.72 54581.85 88888.00 2015-12-21 19:53:32.000 355 12453.02 93.72 54581.88 88888.00 2015-12-21 19:53:32.125 355 12452.98 93.72 54581.88 88888.00 2015-12-21 19:53:32.250 355 12452.90 93.72 54581.85 88888.00 2015-12-21 19:53:32.375 355 12452.95 93.72 54581.88 88888.00 2015-12-21 19:53:32.500 355 12452.95 93.72 54581.85 88888.00 2015-12-21 19:53:32.625 355 12453.02 93.72 54581.88 88888.00 2015-12-21 19:53:32.750 355 12453.05 93.70 54581.85 88888.00 2015-12-21 19:53:32.875 355 12453.00 93.67 54581.85 88888.00 2015-12-21 19:53:33.000 355 12452.98 93.70 54581.85 88888.00 2015-12-21 19:53:33.125 355 12453.02 93.72 54581.88 88888.00 2015-12-21 19:53:33.250 355 12453.08 93.72 54581.88 88888.00 2015-12-21 19:53:33.375 355 12453.08 93.72 54581.88 88888.00 2015-12-21 19:53:33.500 355 12453.12 93.70 54581.88 88888.00 2015-12-21 19:53:33.625 355 12453.08 93.67 54581.88 88888.00 2015-12-21 19:53:33.750 355 12453.00 93.67 54581.85 88888.00 2015-12-21 19:53:33.875 355 12453.02 93.67 54581.85 88888.00 2015-12-21 19:53:34.000 355 12453.15 93.72 54581.85 88888.00 2015-12-21 19:53:34.125 355 12453.17 93.72 54581.85 88888.00 2015-12-21 19:53:34.250 355 12453.17 93.67 54581.85 88888.00 2015-12-21 19:53:34.375 355 12453.25 93.67 54581.85 88888.00 2015-12-21 19:53:34.500 355 12453.23 93.67 54581.85 88888.00 2015-12-21 19:53:34.625 355 12453.20 93.65 54581.85 88888.00 2015-12-21 19:53:34.750 355 12453.17 93.67 54581.85 88888.00 2015-12-21 19:53:34.875 355 12453.23 93.67 54581.88 88888.00 2015-12-21 19:53:35.000 355 12453.30 93.70 54581.88 88888.00 2015-12-21 19:53:35.125 355 12453.27 93.67 54581.88 88888.00 2015-12-21 19:53:35.250 355 12453.20 93.70 54581.88 88888.00 2015-12-21 19:53:35.375 355 12453.27 93.72 54581.88 88888.00 2015-12-21 19:53:35.500 355 12453.30 93.72 54581.88 88888.00 2015-12-21 19:53:35.625 355 12453.30 93.72 54581.88 88888.00 2015-12-21 19:53:35.750 355 12453.30 93.70 54581.88 88888.00 2015-12-21 19:53:35.875 355 12453.38 93.67 54581.88 88888.00 2015-12-21 19:53:36.000 355 12453.35 93.70 54581.88 88888.00 2015-12-21 19:53:36.125 355 12453.33 93.72 54581.88 88888.00 2015-12-21 19:53:36.250 355 12453.33 93.72 54581.90 88888.00 2015-12-21 19:53:36.375 355 12453.35 93.70 54581.90 88888.00 2015-12-21 19:53:36.500 355 12453.27 93.65 54581.88 88888.00 2015-12-21 19:53:36.625 355 12453.27 93.65 54581.90 88888.00 2015-12-21 19:53:36.750 355 12453.27 93.67 54581.90 88888.00 2015-12-21 19:53:36.875 355 12453.35 93.67 54581.90 88888.00 2015-12-21 19:53:37.000 355 12453.40 93.67 54581.90 88888.00 2015-12-21 19:53:37.125 355 12453.35 93.67 54581.90 88888.00 2015-12-21 19:53:37.250 355 12453.33 93.65 54581.90 88888.00 2015-12-21 19:53:37.375 355 12453.42 93.67 54581.88 88888.00 2015-12-21 19:53:37.500 355 12453.48 93.70 54581.88 88888.00 2015-12-21 19:53:37.625 355 12453.50 93.67 54581.88 88888.00 2015-12-21 19:53:37.750 355 12453.48 93.65 54581.85 88888.00 2015-12-21 19:53:37.875 355 12453.42 93.67 54581.85 88888.00 2015-12-21 19:53:38.000 355 12453.45 93.67 54581.85 88888.00 2015-12-21 19:53:38.125 355 12453.45 93.67 54581.85 88888.00 2015-12-21 19:53:38.250 355 12453.45 93.67 54581.85 88888.00 2015-12-21 19:53:38.375 355 12453.45 93.72 54581.88 88888.00 2015-12-21 19:53:38.500 355 12453.48 93.72 54581.88 88888.00 2015-12-21 19:53:38.625 355 12453.52 93.72 54581.85 88888.00 2015-12-21 19:53:38.750 355 12453.58 93.72 54581.88 88888.00 2015-12-21 19:53:38.875 355 12453.55 93.70 54581.85 88888.00 2015-12-21 19:53:39.000 355 12453.58 93.70 54581.82 88888.00 2015-12-21 19:53:39.125 355 12453.55 93.72 54581.90 88888.00 2015-12-21 19:53:39.250 355 12453.48 93.70 54581.90 88888.00 2015-12-21 19:53:39.375 355 12453.48 93.70 54581.88 88888.00 2015-12-21 19:53:39.500 355 12453.52 93.70 54581.82 88888.00 2015-12-21 19:53:39.625 355 12453.60 93.67 54581.85 88888.00 2015-12-21 19:53:39.750 355 12453.58 93.67 54581.88 88888.00 2015-12-21 19:53:39.875 355 12453.60 93.70 54581.88 88888.00 2015-12-21 19:53:40.000 355 12453.60 93.70 54581.90 88888.00 2015-12-21 19:53:40.125 355 12453.58 93.72 54581.88 88888.00 2015-12-21 19:53:40.250 355 12453.62 93.75 54581.88 88888.00 2015-12-21 19:53:40.375 355 12453.62 93.72 54581.88 88888.00 2015-12-21 19:53:40.500 355 12453.60 93.72 54581.90 88888.00 2015-12-21 19:53:40.625 355 12453.60 93.72 54581.88 88888.00 2015-12-21 19:53:40.750 355 12453.58 93.75 54581.90 88888.00 2015-12-21 19:53:40.875 355 12453.58 93.72 54581.93 88888.00 2015-12-21 19:53:41.000 355 12453.60 93.75 54581.88 88888.00 2015-12-21 19:53:41.125 355 12453.60 93.78 54581.90 88888.00 2015-12-21 19:53:41.250 355 12453.60 93.78 54581.93 88888.00 2015-12-21 19:53:41.375 355 12453.65 93.78 54581.90 88888.00 2015-12-21 19:53:41.500 355 12453.67 93.75 54581.88 88888.00 2015-12-21 19:53:41.625 355 12453.62 93.78 54581.88 88888.00 2015-12-21 19:53:41.750 355 12453.60 93.78 54581.85 88888.00 2015-12-21 19:53:41.875 355 12453.58 93.75 54581.88 88888.00 2015-12-21 19:53:42.000 355 12453.62 93.75 54581.90 88888.00 2015-12-21 19:53:42.125 355 12453.62 93.80 54581.88 88888.00 2015-12-21 19:53:42.250 355 12453.62 93.75 54581.88 88888.00 2015-12-21 19:53:42.375 355 12453.70 93.72 54581.88 88888.00 2015-12-21 19:53:42.500 355 12453.75 93.75 54581.88 88888.00 2015-12-21 19:53:42.625 355 12453.77 93.78 54581.90 88888.00 2015-12-21 19:53:42.750 355 12453.77 93.78 54581.85 88888.00 2015-12-21 19:53:42.875 355 12453.70 93.75 54581.88 88888.00 2015-12-21 19:53:43.000 355 12453.67 93.75 54581.88 88888.00 2015-12-21 19:53:43.125 355 12453.65 93.72 54581.88 88888.00 2015-12-21 19:53:43.250 355 12453.73 93.72 54581.85 88888.00 2015-12-21 19:53:43.375 355 12453.77 93.72 54581.88 88888.00 2015-12-21 19:53:43.500 355 12453.83 93.78 54581.90 88888.00 2015-12-21 19:53:43.625 355 12453.83 93.78 54581.90 88888.00 2015-12-21 19:53:43.750 355 12453.85 93.78 54581.88 88888.00 2015-12-21 19:53:43.875 355 12453.80 93.78 54581.88 88888.00 2015-12-21 19:53:44.000 355 12453.83 93.75 54581.88 88888.00 2015-12-21 19:53:44.125 355 12453.80 93.75 54581.90 88888.00 2015-12-21 19:53:44.250 355 12453.75 93.78 54581.90 88888.00 2015-12-21 19:53:44.375 355 12453.77 93.78 54581.90 88888.00 2015-12-21 19:53:44.500 355 12453.77 93.80 54581.90 88888.00 2015-12-21 19:53:44.625 355 12453.75 93.78 54581.90 88888.00 2015-12-21 19:53:44.750 355 12453.77 93.72 54581.90 88888.00 2015-12-21 19:53:44.875 355 12453.80 93.78 54581.85 88888.00 2015-12-21 19:53:45.000 355 12453.80 93.75 54581.85 88888.00 2015-12-21 19:53:45.125 355 12453.88 93.78 54581.88 88888.00 2015-12-21 19:53:45.250 355 12453.85 93.78 54581.88 88888.00 2015-12-21 19:53:45.375 355 12453.88 93.80 54581.88 88888.00 2015-12-21 19:53:45.500 355 12453.90 93.78 54581.88 88888.00 2015-12-21 19:53:45.625 355 12453.92 93.78 54581.88 88888.00 2015-12-21 19:53:45.750 355 12453.90 93.78 54581.88 88888.00 2015-12-21 19:53:45.875 355 12453.88 93.78 54581.90 88888.00 2015-12-21 19:53:46.000 355 12453.90 93.78 54581.90 88888.00 2015-12-21 19:53:46.125 355 12453.92 93.72 54581.90 88888.00 2015-12-21 19:53:46.250 355 12453.92 93.70 54581.88 88888.00 2015-12-21 19:53:46.375 355 12453.92 93.72 54581.88 88888.00 2015-12-21 19:53:46.500 355 12453.90 93.70 54581.88 88888.00 2015-12-21 19:53:46.625 355 12453.92 93.70 54581.88 88888.00 2015-12-21 19:53:46.750 355 12453.90 93.72 54581.88 88888.00 2015-12-21 19:53:46.875 355 12453.85 93.72 54581.90 88888.00 2015-12-21 19:53:47.000 355 12453.88 93.70 54581.85 88888.00 2015-12-21 19:53:47.125 355 12453.95 93.78 54581.90 88888.00 2015-12-21 19:53:47.250 355 12453.92 93.75 54581.90 88888.00 2015-12-21 19:53:47.375 355 12453.92 93.70 54581.90 88888.00 2015-12-21 19:53:47.500 355 12454.00 93.72 54581.90 88888.00 2015-12-21 19:53:47.625 355 12453.95 93.78 54581.90 88888.00 2015-12-21 19:53:47.750 355 12453.92 93.75 54581.88 88888.00 2015-12-21 19:53:47.875 355 12453.92 93.72 54581.88 88888.00 2015-12-21 19:53:48.000 355 12454.02 93.70 54581.88 88888.00 2015-12-21 19:53:48.125 355 12454.15 93.70 54581.88 88888.00 2015-12-21 19:53:48.250 355 12454.12 93.70 54581.93 88888.00 2015-12-21 19:53:48.375 355 12454.02 93.70 54581.90 88888.00 2015-12-21 19:53:48.500 355 12454.02 93.72 54581.88 88888.00 2015-12-21 19:53:48.625 355 12454.05 93.75 54581.90 88888.00 2015-12-21 19:53:48.750 355 12454.02 93.72 54581.90 88888.00 2015-12-21 19:53:48.875 355 12454.02 93.70 54581.90 88888.00 2015-12-21 19:53:49.000 355 12454.02 93.70 54581.88 88888.00 2015-12-21 19:53:49.125 355 12454.05 93.70 54581.90 88888.00 2015-12-21 19:53:49.250 355 12454.05 93.72 54581.93 88888.00 2015-12-21 19:53:49.375 355 12454.12 93.75 54581.93 88888.00 2015-12-21 19:53:49.500 355 12454.15 93.75 54581.93 88888.00 2015-12-21 19:53:49.625 355 12454.12 93.70 54581.90 88888.00 2015-12-21 19:53:49.750 355 12454.12 93.67 54581.90 88888.00 2015-12-21 19:53:49.875 355 12454.15 93.67 54581.90 88888.00 2015-12-21 19:53:50.000 355 12454.17 93.70 54581.90 88888.00 2015-12-21 19:53:50.125 355 12454.12 93.70 54581.93 88888.00 2015-12-21 19:53:50.250 355 12454.10 93.70 54581.90 88888.00 2015-12-21 19:53:50.375 355 12454.12 93.72 54581.90 88888.00 2015-12-21 19:53:50.500 355 12454.05 93.75 54581.90 88888.00 2015-12-21 19:53:50.625 355 12454.08 93.78 54581.93 88888.00 2015-12-21 19:53:50.750 355 12454.12 93.78 54581.90 88888.00 2015-12-21 19:53:50.875 355 12454.17 93.70 54581.88 88888.00 2015-12-21 19:53:51.000 355 12454.20 93.67 54581.88 88888.00 2015-12-21 19:53:51.125 355 12454.23 93.70 54581.88 88888.00 2015-12-21 19:53:51.250 355 12454.17 93.72 54581.93 88888.00 2015-12-21 19:53:51.375 355 12454.25 93.70 54581.90 88888.00 2015-12-21 19:53:51.500 355 12454.25 93.70 54581.88 88888.00 2015-12-21 19:53:51.625 355 12454.30 93.70 54581.88 88888.00 2015-12-21 19:53:51.750 355 12454.33 93.70 54581.88 88888.00 2015-12-21 19:53:51.875 355 12454.33 93.70 54581.88 88888.00 2015-12-21 19:53:52.000 355 12454.27 93.72 54581.85 88888.00 2015-12-21 19:53:52.125 355 12454.20 93.75 54581.88 88888.00 2015-12-21 19:53:52.250 355 12454.23 93.72 54581.90 88888.00 2015-12-21 19:53:52.375 355 12454.25 93.70 54581.88 88888.00 2015-12-21 19:53:52.500 355 12454.23 93.67 54581.85 88888.00 2015-12-21 19:53:52.625 355 12454.30 93.67 54581.85 88888.00 2015-12-21 19:53:52.750 355 12454.40 93.67 54581.85 88888.00 2015-12-21 19:53:52.875 355 12454.40 93.70 54581.88 88888.00 2015-12-21 19:53:53.000 355 12454.38 93.72 54581.88 88888.00 2015-12-21 19:53:53.125 355 12454.35 93.70 54581.88 88888.00 2015-12-21 19:53:53.250 355 12454.33 93.70 54581.90 88888.00 2015-12-21 19:53:53.375 355 12454.40 93.70 54581.90 88888.00 2015-12-21 19:53:53.500 355 12454.42 93.67 54581.90 88888.00 2015-12-21 19:53:53.625 355 12454.42 93.65 54581.85 88888.00 2015-12-21 19:53:53.750 355 12454.42 93.65 54581.85 88888.00 2015-12-21 19:53:53.875 355 12454.48 93.67 54581.85 88888.00 2015-12-21 19:53:54.000 355 12454.45 93.67 54581.85 88888.00 2015-12-21 19:53:54.125 355 12454.48 93.67 54581.82 88888.00 2015-12-21 19:53:54.250 355 12454.60 93.67 54581.85 88888.00 2015-12-21 19:53:54.375 355 12454.67 93.70 54581.85 88888.00 2015-12-21 19:53:54.500 355 12454.58 93.67 54581.85 88888.00 2015-12-21 19:53:54.625 355 12454.52 93.67 54581.88 88888.00 2015-12-21 19:53:54.750 355 12454.52 93.67 54581.88 88888.00 2015-12-21 19:53:54.875 355 12454.55 93.65 54581.88 88888.00 2015-12-21 19:53:55.000 355 12454.58 93.67 54581.85 88888.00 2015-12-21 19:53:55.125 355 12454.58 93.65 54581.90 88888.00 2015-12-21 19:53:55.250 355 12454.58 93.67 54581.90 88888.00 2015-12-21 19:53:55.375 355 12454.58 93.65 54581.85 88888.00 2015-12-21 19:53:55.500 355 12454.62 93.67 54581.88 88888.00 2015-12-21 19:53:55.625 355 12454.65 93.67 54581.88 88888.00 2015-12-21 19:53:55.750 355 12454.60 93.65 54581.90 88888.00 2015-12-21 19:53:55.875 355 12454.62 93.60 54581.88 88888.00 2015-12-21 19:53:56.000 355 12454.67 93.60 54581.85 88888.00 2015-12-21 19:53:56.125 355 12454.70 93.60 54581.88 88888.00 2015-12-21 19:53:56.250 355 12454.67 93.58 54581.90 88888.00 2015-12-21 19:53:56.375 355 12454.70 93.62 54581.88 88888.00 2015-12-21 19:53:56.500 355 12454.70 93.62 54581.88 88888.00 2015-12-21 19:53:56.625 355 12454.67 93.62 54581.85 88888.00 2015-12-21 19:53:56.750 355 12454.70 93.62 54581.88 88888.00 2015-12-21 19:53:56.875 355 12454.70 93.62 54581.85 88888.00 2015-12-21 19:53:57.000 355 12454.70 93.60 54581.85 88888.00 2015-12-21 19:53:57.125 355 12454.77 93.58 54581.85 88888.00 2015-12-21 19:53:57.250 355 12454.75 93.60 54581.90 88888.00 2015-12-21 19:53:57.375 355 12454.77 93.60 54581.88 88888.00 2015-12-21 19:53:57.500 355 12454.80 93.60 54581.85 88888.00 2015-12-21 19:53:57.625 355 12454.88 93.60 54581.88 88888.00 2015-12-21 19:53:57.750 355 12454.95 93.60 54581.88 88888.00 2015-12-21 19:53:57.875 355 12454.90 93.60 54581.88 88888.00 2015-12-21 19:53:58.000 355 12454.83 93.60 54581.85 88888.00 2015-12-21 19:53:58.125 355 12454.80 93.60 54581.85 88888.00 2015-12-21 19:53:58.250 355 12454.83 93.60 54581.88 88888.00 2015-12-21 19:53:58.375 355 12454.83 93.62 54581.85 88888.00 2015-12-21 19:53:58.500 355 12454.77 93.62 54581.85 88888.00 2015-12-21 19:53:58.625 355 12454.73 93.62 54581.85 88888.00 2015-12-21 19:53:58.750 355 12454.70 93.60 54581.88 88888.00 2015-12-21 19:53:58.875 355 12454.80 93.65 54581.85 88888.00 2015-12-21 19:53:59.000 355 12454.88 93.62 54581.82 88888.00 2015-12-21 19:53:59.125 355 12454.92 93.60 54581.82 88888.00 2015-12-21 19:53:59.250 355 12454.92 93.62 54581.85 88888.00 2015-12-21 19:53:59.375 355 12454.95 93.62 54581.85 88888.00 2015-12-21 19:53:59.500 355 12454.95 93.65 54581.85 88888.00 2015-12-21 19:53:59.625 355 12454.95 93.60 54581.82 88888.00 2015-12-21 19:53:59.750 355 12454.98 93.58 54581.82 88888.00 2015-12-21 19:53:59.875 355 12454.98 93.58 54581.85 88888.00 2015-12-21 19:54:00.000 355 12454.92 93.60 54581.85 88888.00 2015-12-21 19:54:00.125 355 12454.92 93.62 54581.88 88888.00 2015-12-21 19:54:00.250 355 12454.95 93.60 54581.88 88888.00 2015-12-21 19:54:00.375 355 12454.98 93.62 54581.88 88888.00 2015-12-21 19:54:00.500 355 12455.02 93.58 54581.88 88888.00 2015-12-21 19:54:00.625 355 12455.02 93.58 54581.85 88888.00 2015-12-21 19:54:00.750 355 12454.98 93.58 54581.85 88888.00 2015-12-21 19:54:00.875 355 12455.02 93.58 54581.85 88888.00 2015-12-21 19:54:01.000 355 12455.12 93.60 54581.85 88888.00 2015-12-21 19:54:01.125 355 12455.10 93.58 54581.88 88888.00 2015-12-21 19:54:01.250 355 12455.08 93.55 54581.88 88888.00 2015-12-21 19:54:01.375 355 12455.10 93.58 54581.90 88888.00 2015-12-21 19:54:01.500 355 12455.10 93.58 54581.90 88888.00 2015-12-21 19:54:01.625 355 12455.08 93.58 54581.88 88888.00 2015-12-21 19:54:01.750 355 12455.10 93.58 54581.88 88888.00 2015-12-21 19:54:01.875 355 12455.10 93.60 54581.88 88888.00 2015-12-21 19:54:02.000 355 12455.12 93.60 54581.90 88888.00 2015-12-21 19:54:02.125 355 12455.15 93.58 54581.90 88888.00 2015-12-21 19:54:02.250 355 12455.17 93.58 54581.88 88888.00 2015-12-21 19:54:02.375 355 12455.20 93.58 54581.90 88888.00 2015-12-21 19:54:02.500 355 12455.20 93.58 54581.88 88888.00 2015-12-21 19:54:02.625 355 12455.23 93.58 54581.88 88888.00 2015-12-21 19:54:02.750 355 12455.25 93.55 54581.85 88888.00 2015-12-21 19:54:02.875 355 12455.25 93.55 54581.85 88888.00 2015-12-21 19:54:03.000 355 12455.25 93.58 54581.88 88888.00 2015-12-21 19:54:03.125 355 12455.25 93.58 54581.85 88888.00 2015-12-21 19:54:03.250 355 12455.27 93.58 54581.90 88888.00 2015-12-21 19:54:03.375 355 12455.33 93.55 54581.90 88888.00 2015-12-21 19:54:03.500 355 12455.25 93.58 54581.90 88888.00 2015-12-21 19:54:03.625 355 12455.23 93.58 54581.88 88888.00 2015-12-21 19:54:03.750 355 12455.30 93.58 54581.85 88888.00 2015-12-21 19:54:03.875 355 12455.33 93.58 54581.88 88888.00 2015-12-21 19:54:04.000 355 12455.27 93.58 54581.88 88888.00 2015-12-21 19:54:04.125 355 12455.25 93.58 54581.88 88888.00 2015-12-21 19:54:04.250 355 12455.25 93.55 54581.90 88888.00 2015-12-21 19:54:04.375 355 12455.30 93.55 54581.90 88888.00 2015-12-21 19:54:04.500 355 12455.27 93.55 54581.88 88888.00 2015-12-21 19:54:04.625 355 12455.33 93.55 54581.90 88888.00 2015-12-21 19:54:04.750 355 12455.35 93.55 54581.90 88888.00 2015-12-21 19:54:04.875 355 12455.33 93.58 54581.90 88888.00 2015-12-21 19:54:05.000 355 12455.38 93.58 54581.90 88888.00 2015-12-21 19:54:05.125 355 12455.40 93.55 54581.93 88888.00 2015-12-21 19:54:05.250 355 12455.42 93.55 54581.90 88888.00 2015-12-21 19:54:05.375 355 12455.42 93.58 54581.93 88888.00 2015-12-21 19:54:05.500 355 12455.38 93.58 54581.90 88888.00 2015-12-21 19:54:05.625 355 12455.35 93.58 54581.93 88888.00 2015-12-21 19:54:05.750 355 12455.35 93.58 54581.93 88888.00 2015-12-21 19:54:05.875 355 12455.38 93.53 54581.90 88888.00 2015-12-21 19:54:06.000 355 12455.42 93.53 54581.88 88888.00 2015-12-21 19:54:06.125 355 12455.48 93.55 54581.90 88888.00 2015-12-21 19:54:06.250 355 12455.48 93.55 54581.93 88888.00 2015-12-21 19:54:06.375 355 12455.42 93.58 54581.93 88888.00 2015-12-21 19:54:06.500 355 12455.40 93.58 54581.93 88888.00 2015-12-21 19:54:06.625 355 12455.40 93.58 54581.90 88888.00 2015-12-21 19:54:06.750 355 12455.38 93.58 54581.90 88888.00 2015-12-21 19:54:06.875 355 12455.35 93.55 54581.90 88888.00 2015-12-21 19:54:07.000 355 12455.38 93.55 54581.93 88888.00 2015-12-21 19:54:07.125 355 12455.42 93.58 54581.93 88888.00 2015-12-21 19:54:07.250 355 12455.42 93.55 54581.95 88888.00 2015-12-21 19:54:07.375 355 12455.42 93.55 54581.95 88888.00 2015-12-21 19:54:07.500 355 12455.45 93.53 54581.95 88888.00 2015-12-21 19:54:07.625 355 12455.42 93.53 54581.97 88888.00 2015-12-21 19:54:07.750 355 12455.40 93.55 54581.95 88888.00 2015-12-21 19:54:07.875 355 12455.45 93.55 54581.97 88888.00 2015-12-21 19:54:08.000 355 12455.42 93.53 54581.95 88888.00 2015-12-21 19:54:08.125 355 12455.45 93.50 54581.97 88888.00 2015-12-21 19:54:08.250 355 12455.50 93.50 54581.95 88888.00 2015-12-21 19:54:08.375 355 12455.58 93.53 54581.90 88888.00 2015-12-21 19:54:08.500 355 12455.55 93.53 54581.95 88888.00 2015-12-21 19:54:08.625 355 12455.50 93.53 54581.97 88888.00 2015-12-21 19:54:08.750 355 12455.50 93.50 54581.97 88888.00 2015-12-21 19:54:08.875 355 12455.55 93.53 54581.95 88888.00 2015-12-21 19:54:09.000 355 12455.50 93.53 54581.95 88888.00 2015-12-21 19:54:09.125 355 12455.42 93.50 54581.95 88888.00 2015-12-21 19:54:09.250 355 12455.48 93.47 54581.97 88888.00 2015-12-21 19:54:09.375 355 12455.50 93.50 54581.95 88888.00 2015-12-21 19:54:09.500 355 12455.52 93.53 54581.95 88888.00 2015-12-21 19:54:09.625 355 12455.55 93.53 54581.97 88888.00 2015-12-21 19:54:09.750 355 12455.55 93.47 54581.95 88888.00 2015-12-21 19:54:09.875 355 12455.52 93.53 54581.97 88888.00 2015-12-21 19:54:10.000 355 12455.60 93.50 54581.95 88888.00 2015-12-21 19:54:10.125 355 12455.55 93.47 54581.97 88888.00 2015-12-21 19:54:10.250 355 12455.48 93.45 54581.97 88888.00 2015-12-21 19:54:10.375 355 12455.50 93.45 54581.97 88888.00 2015-12-21 19:54:10.500 355 12455.52 93.42 54581.97 88888.00 2015-12-21 19:54:10.625 355 12455.55 93.42 54581.95 88888.00 2015-12-21 19:54:10.750 355 12455.55 93.45 54581.95 88888.00 2015-12-21 19:54:10.875 355 12455.55 93.42 54581.95 88888.00 2015-12-21 19:54:11.000 355 12455.55 93.40 54581.97 88888.00 2015-12-21 19:54:11.125 355 12455.52 93.42 54582.03 88888.00 2015-12-21 19:54:11.250 355 12455.55 93.40 54582.00 88888.00 2015-12-21 19:54:11.375 355 12455.58 93.38 54582.00 88888.00 2015-12-21 19:54:11.500 355 12455.58 93.38 54581.97 88888.00 2015-12-21 19:54:11.625 355 12455.52 93.40 54582.00 88888.00 2015-12-21 19:54:11.750 355 12455.48 93.38 54582.00 88888.00 2015-12-21 19:54:11.875 355 12455.48 93.35 54582.00 88888.00 2015-12-21 19:54:12.000 355 12455.50 93.35 54581.95 88888.00 2015-12-21 19:54:12.125 355 12455.55 93.35 54581.97 88888.00 2015-12-21 19:54:12.250 355 12455.58 93.38 54582.00 88888.00 2015-12-21 19:54:12.375 355 12455.58 93.38 54582.03 88888.00 2015-12-21 19:54:12.500 355 12455.52 93.33 54582.00 88888.00 2015-12-21 19:54:12.625 355 12455.52 93.30 54582.00 88888.00 2015-12-21 19:54:12.750 355 12455.55 93.30 54582.00 88888.00 2015-12-21 19:54:12.875 355 12455.58 93.30 54582.03 88888.00 2015-12-21 19:54:13.000 355 12455.55 93.28 54582.03 88888.00 2015-12-21 19:54:13.125 355 12455.62 93.30 54582.03 88888.00 2015-12-21 19:54:13.250 355 12455.62 93.30 54582.03 88888.00 2015-12-21 19:54:13.375 355 12455.62 93.28 54582.03 88888.00 2015-12-21 19:54:13.500 355 12455.67 93.25 54582.05 88888.00 2015-12-21 19:54:13.625 355 12455.62 93.28 54582.03 88888.00 2015-12-21 19:54:13.750 355 12455.62 93.25 54582.00 88888.00 2015-12-21 19:54:13.875 355 12455.65 93.25 54582.03 88888.00 2015-12-21 19:54:14.000 355 12455.70 93.20 54582.03 88888.00 2015-12-21 19:54:14.125 355 12455.73 93.20 54582.05 88888.00 2015-12-21 19:54:14.250 355 12455.73 93.20 54582.05 88888.00 2015-12-21 19:54:14.375 355 12455.75 93.20 54582.07 88888.00 2015-12-21 19:54:14.500 355 12455.73 93.20 54582.12 88888.00 2015-12-21 19:54:14.625 355 12455.65 93.22 54582.10 88888.00 2015-12-21 19:54:14.750 355 12455.65 93.22 54582.07 88888.00 2015-12-21 19:54:14.875 355 12455.70 93.25 54582.07 88888.00 2015-12-21 19:54:15.000 355 12455.77 93.20 54582.05 88888.00 2015-12-21 19:54:15.125 355 12455.83 93.20 54582.07 88888.00 2015-12-21 19:54:15.250 355 12455.80 93.15 54582.07 88888.00 2015-12-21 19:54:15.375 355 12455.73 93.15 54582.05 88888.00 2015-12-21 19:54:15.500 355 12455.73 93.20 54582.03 88888.00 2015-12-21 19:54:15.625 355 12455.77 93.20 54582.05 88888.00 2015-12-21 19:54:15.750 355 12455.77 93.20 54582.07 88888.00 2015-12-21 19:54:15.875 355 12455.83 93.17 54582.05 88888.00 2015-12-21 19:54:16.000 355 12455.80 93.17 54582.05 88888.00 2015-12-21 19:54:16.125 355 12455.75 93.12 54582.05 88888.00 2015-12-21 19:54:16.250 355 12455.73 93.12 54582.07 88888.00 2015-12-21 19:54:16.375 355 12455.73 93.15 54582.07 88888.00 2015-12-21 19:54:16.500 355 12455.73 93.15 54582.07 88888.00 2015-12-21 19:54:16.625 355 12455.67 93.17 54582.10 88888.00 2015-12-21 19:54:16.750 355 12455.70 93.15 54582.07 88888.00 2015-12-21 19:54:16.875 355 12455.75 93.15 54582.10 88888.00 2015-12-21 19:54:17.000 355 12455.75 93.15 54582.07 88888.00 2015-12-21 19:54:17.125 355 12455.77 93.12 54582.05 88888.00 2015-12-21 19:54:17.250 355 12455.75 93.10 54582.07 88888.00 2015-12-21 19:54:17.375 355 12455.80 93.12 54582.07 88888.00 2015-12-21 19:54:17.500 355 12455.77 93.15 54582.07 88888.00 2015-12-21 19:54:17.625 355 12455.75 93.12 54582.10 88888.00 2015-12-21 19:54:17.750 355 12455.80 93.10 54582.10 88888.00 2015-12-21 19:54:17.875 355 12455.77 93.12 54582.10 88888.00 2015-12-21 19:54:18.000 355 12455.83 93.15 54582.10 88888.00 2015-12-21 19:54:18.125 355 12455.80 93.12 54582.12 88888.00 2015-12-21 19:54:18.250 355 12455.70 93.08 54582.10 88888.00 2015-12-21 19:54:18.375 355 12455.77 93.12 54582.12 88888.00 2015-12-21 19:54:18.500 355 12455.83 93.15 54582.12 88888.00 2015-12-21 19:54:18.625 355 12455.88 93.10 54582.12 88888.00 2015-12-21 19:54:18.750 355 12455.92 93.12 54582.12 88888.00 2015-12-21 19:54:18.875 355 12455.98 93.15 54582.15 88888.00 2015-12-21 19:54:19.000 355 12455.98 93.12 54582.12 88888.00 2015-12-21 19:54:19.125 355 12455.88 93.10 54582.12 88888.00 2015-12-21 19:54:19.250 355 12455.83 93.05 54582.12 88888.00 2015-12-21 19:54:19.375 355 12455.85 93.08 54582.10 88888.00 2015-12-21 19:54:19.500 355 12455.90 93.10 54582.15 88888.00 2015-12-21 19:54:19.625 355 12455.90 93.08 54582.15 88888.00 2015-12-21 19:54:19.750 355 12455.88 93.05 54582.15 88888.00 2015-12-21 19:54:19.875 355 12455.92 93.03 54582.10 88888.00 2015-12-21 19:54:20.000 355 12455.98 93.03 54582.10 88888.00 2015-12-21 19:54:20.125 355 12455.92 93.03 54582.12 88888.00 2015-12-21 19:54:20.250 355 12455.83 93.08 54582.15 88888.00 2015-12-21 19:54:20.375 355 12455.85 93.10 54582.12 88888.00 2015-12-21 19:54:20.500 355 12455.92 93.08 54582.15 88888.00 2015-12-21 19:54:20.625 355 12455.90 93.08 54582.15 88888.00 2015-12-21 19:54:20.750 355 12455.88 93.12 54582.18 88888.00 2015-12-21 19:54:20.875 355 12455.88 93.08 54582.18 88888.00 2015-12-21 19:54:21.000 355 12455.95 93.10 54582.18 88888.00 2015-12-21 19:54:21.125 355 12455.92 93.12 54582.15 88888.00 2015-12-21 19:54:21.250 355 12455.85 93.08 54582.15 88888.00 2015-12-21 19:54:21.375 355 12455.92 93.05 54582.15 88888.00 2015-12-21 19:54:21.500 355 12455.85 93.05 54582.12 88888.00 2015-12-21 19:54:21.625 355 12455.85 93.05 54582.12 88888.00 2015-12-21 19:54:21.750 355 12455.90 93.08 54582.15 88888.00 2015-12-21 19:54:21.875 355 12455.92 93.03 54582.18 88888.00 2015-12-21 19:54:22.000 355 12455.92 93.03 54582.20 88888.00 2015-12-21 19:54:22.125 355 12455.92 93.03 54582.18 88888.00 2015-12-21 19:54:22.250 355 12455.90 93.03 54582.20 88888.00 2015-12-21 19:54:22.375 355 12455.92 93.03 54582.20 88888.00 2015-12-21 19:54:22.500 355 12455.85 93.03 54582.18 88888.00 2015-12-21 19:54:22.625 355 12455.85 93.03 54582.18 88888.00 2015-12-21 19:54:22.750 355 12455.90 93.05 54582.18 88888.00 2015-12-21 19:54:22.875 355 12455.85 93.05 54582.20 88888.00 2015-12-21 19:54:23.000 355 12455.88 93.03 54582.18 88888.00 2015-12-21 19:54:23.125 355 12455.85 93.05 54582.18 88888.00 2015-12-21 19:54:23.250 355 12455.77 93.08 54582.18 88888.00 2015-12-21 19:54:23.375 355 12455.83 93.08 54582.20 88888.00 2015-12-21 19:54:23.500 355 12455.90 93.05 54582.20 88888.00 2015-12-21 19:54:23.625 355 12455.90 93.05 54582.20 88888.00 2015-12-21 19:54:23.750 355 12455.85 93.05 54582.20 88888.00 2015-12-21 19:54:23.875 355 12455.83 93.03 54582.18 88888.00 2015-12-21 19:54:24.000 355 12455.85 93.03 54582.18 88888.00 2015-12-21 19:54:24.125 355 12455.92 93.03 54582.22 88888.00 2015-12-21 19:54:24.250 355 12456.00 93.00 54582.22 88888.00 2015-12-21 19:54:24.375 355 12455.98 93.00 54582.20 88888.00 2015-12-21 19:54:24.500 355 12455.90 92.97 54582.20 88888.00 2015-12-21 19:54:24.625 355 12455.90 93.00 54582.20 88888.00 2015-12-21 19:54:24.750 355 12455.92 93.03 54582.22 88888.00 2015-12-21 19:54:24.875 355 12455.98 93.05 54582.22 88888.00 2015-12-21 19:54:25.000 355 12455.95 93.00 54582.22 88888.00 2015-12-21 19:54:25.125 355 12455.92 92.97 54582.25 88888.00 2015-12-21 19:54:25.250 355 12455.88 93.00 54582.22 88888.00 2015-12-21 19:54:25.375 355 12455.92 93.00 54582.25 88888.00 2015-12-21 19:54:25.500 355 12455.95 93.00 54582.25 88888.00 2015-12-21 19:54:25.625 355 12455.98 92.97 54582.28 88888.00 2015-12-21 19:54:25.750 355 12455.98 92.97 54582.28 88888.00 2015-12-21 19:54:25.875 355 12455.92 93.00 54582.25 88888.00 2015-12-21 19:54:26.000 355 12455.95 93.03 54582.25 88888.00 2015-12-21 19:54:26.125 355 12455.95 93.00 54582.28 88888.00 2015-12-21 19:54:26.250 355 12455.95 93.00 54582.28 88888.00 2015-12-21 19:54:26.375 355 12455.98 93.00 54582.28 88888.00 2015-12-21 19:54:26.500 355 12455.95 93.00 54582.30 88888.00 2015-12-21 19:54:26.625 355 12455.90 92.97 54582.28 88888.00 2015-12-21 19:54:26.750 355 12455.88 92.97 54582.25 88888.00 2015-12-21 19:54:26.875 355 12455.88 92.95 54582.25 88888.00 2015-12-21 19:54:27.000 355 12455.88 92.97 54582.22 88888.00 2015-12-21 19:54:27.125 355 12455.90 92.97 54582.28 88888.00 2015-12-21 19:54:27.250 355 12455.88 92.90 54582.28 88888.00 2015-12-21 19:54:27.375 355 12456.00 92.92 54582.25 88888.00 2015-12-21 19:54:27.500 355 12456.05 92.95 54582.25 88888.00 2015-12-21 19:54:27.625 355 12456.00 92.95 54582.25 88888.00 2015-12-21 19:54:27.750 355 12455.95 92.95 54582.28 88888.00 2015-12-21 19:54:27.875 355 12455.98 92.95 54582.28 88888.00 2015-12-21 19:54:28.000 355 12456.00 92.95 54582.25 88888.00 2015-12-21 19:54:28.125 355 12456.00 92.97 54582.30 88888.00 2015-12-21 19:54:28.250 355 12455.98 92.95 54582.30 88888.00 2015-12-21 19:54:28.375 355 12455.95 92.92 54582.30 88888.00 2015-12-21 19:54:28.500 355 12455.95 92.92 54582.30 88888.00 2015-12-21 19:54:28.625 355 12455.98 92.92 54582.28 88888.00 2015-12-21 19:54:28.750 355 12456.00 92.95 54582.28 88888.00 2015-12-21 19:54:28.875 355 12455.98 92.97 54582.30 88888.00 2015-12-21 19:54:29.000 355 12455.98 92.97 54582.30 88888.00 2015-12-21 19:54:29.125 355 12455.95 92.97 54582.32 88888.00 2015-12-21 19:54:29.250 355 12455.83 92.97 54582.30 88888.00 2015-12-21 19:54:29.375 355 12455.83 92.97 54582.32 88888.00 2015-12-21 19:54:29.500 355 12455.83 92.95 54582.30 88888.00 2015-12-21 19:54:29.625 355 12455.90 92.97 54582.30 88888.00 2015-12-21 19:54:29.750 355 12455.92 93.03 54582.32 88888.00 2015-12-21 19:54:29.875 355 12455.88 93.00 54582.32 88888.00 2015-12-21 19:54:30.000 355 12455.92 92.97 54582.32 88888.00 2015-12-21 19:54:30.125 355 12455.98 92.97 54582.32 88888.00 2015-12-21 19:54:30.250 355 12455.95 93.00 54582.32 88888.00 2015-12-21 19:54:30.375 355 12455.92 93.03 54582.32 88888.00 2015-12-21 19:54:30.500 355 12455.92 93.00 54582.35 88888.00 2015-12-21 19:54:30.625 355 12455.95 93.00 54582.35 88888.00 2015-12-21 19:54:30.750 355 12455.90 93.03 54582.38 88888.00 2015-12-21 19:54:30.875 355 12455.92 93.03 54582.35 88888.00 2015-12-21 19:54:31.000 355 12455.92 92.95 54582.35 88888.00 2015-12-21 19:54:31.125 355 12455.90 92.95 54582.35 88888.00 2015-12-21 19:54:31.250 355 12455.83 92.97 54582.35 88888.00 2015-12-21 19:54:31.375 355 12455.88 92.97 54582.35 88888.00 2015-12-21 19:54:31.500 355 12455.90 92.97 54582.38 88888.00 2015-12-21 19:54:31.625 355 12456.00 92.97 54582.38 88888.00 2015-12-21 19:54:31.750 355 12456.02 93.00 54582.38 88888.00 2015-12-21 19:54:31.875 355 12456.00 93.03 54582.38 88888.00 2015-12-21 19:54:32.000 355 12455.92 93.03 54582.38 88888.00 2015-12-21 19:54:32.125 355 12455.92 92.97 54582.40 88888.00 2015-12-21 19:54:32.250 355 12455.85 92.95 54582.40 88888.00 2015-12-21 19:54:32.375 355 12455.88 93.00 54582.40 88888.00 2015-12-21 19:54:32.500 355 12455.90 93.05 54582.40 88888.00 2015-12-21 19:54:32.625 355 12455.98 93.03 54582.38 88888.00 2015-12-21 19:54:32.750 355 12455.95 93.00 54582.38 88888.00 2015-12-21 19:54:32.875 355 12455.95 92.95 54582.38 88888.00 2015-12-21 19:54:33.000 355 12455.95 92.92 54582.38 88888.00 2015-12-21 19:54:33.125 355 12455.83 92.92 54582.38 88888.00 2015-12-21 19:54:33.250 355 12455.88 92.95 54582.40 88888.00 2015-12-21 19:54:33.375 355 12455.92 93.00 54582.40 88888.00 2015-12-21 19:54:33.500 355 12455.90 93.00 54582.40 88888.00 2015-12-21 19:54:33.625 355 12455.90 93.03 54582.43 88888.00 2015-12-21 19:54:33.750 355 12456.00 93.03 54582.40 88888.00 2015-12-21 19:54:33.875 355 12456.05 93.00 54582.40 88888.00 2015-12-21 19:54:34.000 355 12456.02 93.00 54582.40 88888.00 2015-12-21 19:54:34.125 355 12455.98 93.03 54582.43 88888.00 2015-12-21 19:54:34.250 355 12455.98 93.03 54582.43 88888.00 2015-12-21 19:54:34.375 355 12456.00 93.03 54582.43 88888.00 2015-12-21 19:54:34.500 355 12455.98 93.00 54582.43 88888.00 2015-12-21 19:54:34.625 355 12455.98 93.03 54582.43 88888.00 2015-12-21 19:54:34.750 355 12455.92 93.05 54582.40 88888.00 2015-12-21 19:54:34.875 355 12455.90 93.00 54582.40 88888.00 2015-12-21 19:54:35.000 355 12455.95 93.00 54582.43 88888.00 2015-12-21 19:54:35.125 355 12455.98 93.03 54582.43 88888.00 2015-12-21 19:54:35.250 355 12455.92 93.03 54582.45 88888.00 2015-12-21 19:54:35.375 355 12455.85 93.05 54582.43 88888.00 2015-12-21 19:54:35.500 355 12455.83 93.03 54582.43 88888.00 2015-12-21 19:54:35.625 355 12455.85 93.00 54582.43 88888.00 2015-12-21 19:54:35.750 355 12455.90 93.03 54582.43 88888.00 2015-12-21 19:54:35.875 355 12455.95 93.05 54582.45 88888.00 2015-12-21 19:54:36.000 355 12455.92 93.03 54582.43 88888.00 2015-12-21 19:54:36.125 355 12455.95 93.00 54582.43 88888.00 2015-12-21 19:54:36.250 355 12455.85 92.97 54582.43 88888.00 2015-12-21 19:54:36.375 355 12455.85 93.00 54582.45 88888.00 2015-12-21 19:54:36.500 355 12455.92 93.03 54582.43 88888.00 2015-12-21 19:54:36.625 355 12455.95 93.03 54582.45 88888.00 2015-12-21 19:54:36.750 355 12455.90 93.03 54582.43 88888.00 2015-12-21 19:54:36.875 355 12455.88 92.97 54582.45 88888.00 2015-12-21 19:54:37.000 355 12455.80 93.00 54582.47 88888.00 2015-12-21 19:54:37.125 355 12455.75 93.03 54582.47 88888.00 2015-12-21 19:54:37.250 355 12455.75 93.03 54582.47 88888.00 2015-12-21 19:54:37.375 355 12455.80 93.05 54582.45 88888.00 2015-12-21 19:54:37.500 355 12455.80 93.08 54582.47 88888.00 2015-12-21 19:54:37.625 355 12455.88 93.05 54582.47 88888.00 2015-12-21 19:54:37.750 355 12455.88 93.03 54582.47 88888.00 2015-12-21 19:54:37.875 355 12455.85 93.00 54582.50 88888.00 2015-12-21 19:54:38.000 355 12455.90 93.00 54582.47 88888.00 2015-12-21 19:54:38.125 355 12455.95 93.00 54582.47 88888.00 2015-12-21 19:54:38.250 355 12455.90 92.97 54582.50 88888.00 2015-12-21 19:54:38.375 355 12455.92 92.97 54582.50 88888.00 2015-12-21 19:54:38.500 355 12455.92 93.00 54582.50 88888.00 2015-12-21 19:54:38.625 355 12455.95 93.03 54582.53 88888.00 2015-12-21 19:54:38.750 355 12455.92 93.03 54582.50 88888.00 2015-12-21 19:54:38.875 355 12455.90 93.03 54582.50 88888.00 2015-12-21 19:54:39.000 355 12455.95 93.03 54582.47 88888.00 2015-12-21 19:54:39.125 355 12455.92 93.03 54582.50 88888.00 2015-12-21 19:54:39.250 355 12455.95 93.03 54582.50 88888.00 2015-12-21 19:54:39.375 355 12455.98 93.00 54582.50 88888.00 2015-12-21 19:54:39.500 355 12455.92 93.03 54582.50 88888.00 2015-12-21 19:54:39.625 355 12455.95 93.03 54582.50 88888.00 2015-12-21 19:54:39.750 355 12455.98 93.05 54582.50 88888.00 2015-12-21 19:54:39.875 355 12455.95 93.00 54582.53 88888.00 2015-12-21 19:54:40.000 355 12455.92 93.00 54582.53 88888.00 2015-12-21 19:54:40.125 355 12455.95 92.97 54582.55 88888.00 2015-12-21 19:54:40.250 355 12455.95 93.00 54582.53 88888.00 2015-12-21 19:54:40.375 355 12455.92 93.03 54582.53 88888.00 2015-12-21 19:54:40.500 355 12455.90 93.00 54582.53 88888.00 2015-12-21 19:54:40.625 355 12455.83 93.00 54582.50 88888.00 2015-12-21 19:54:40.750 355 12455.90 92.97 54582.50 88888.00 2015-12-21 19:54:40.875 355 12455.95 93.00 54582.53 88888.00 2015-12-21 19:54:41.000 355 12455.98 93.03 54582.50 88888.00 2015-12-21 19:54:41.125 355 12455.92 93.03 54582.53 88888.00 2015-12-21 19:54:41.250 355 12455.90 93.00 54582.55 88888.00 2015-12-21 19:54:41.375 355 12456.00 92.97 54582.53 88888.00 2015-12-21 19:54:41.500 355 12456.02 93.00 54582.53 88888.00 2015-12-21 19:54:41.625 355 12455.92 93.03 54582.50 88888.00 2015-12-21 19:54:41.750 355 12455.88 93.00 54582.53 88888.00 2015-12-21 19:54:41.875 355 12455.90 93.03 54582.55 88888.00 2015-12-21 19:54:42.000 355 12455.98 93.03 54582.55 88888.00 2015-12-21 19:54:42.125 355 12456.02 93.00 54582.57 88888.00 2015-12-21 19:54:42.250 355 12455.98 93.00 54582.57 88888.00 2015-12-21 19:54:42.375 355 12456.00 93.00 54582.60 88888.00 2015-12-21 19:54:42.500 355 12456.00 93.05 54582.57 88888.00 2015-12-21 19:54:42.625 355 12456.00 93.05 54582.60 88888.00 2015-12-21 19:54:42.750 355 12455.95 93.08 54582.60 88888.00 2015-12-21 19:54:42.875 355 12455.90 93.08 54582.60 88888.00 2015-12-21 19:54:43.000 355 12455.92 93.08 54582.57 88888.00 2015-12-21 19:54:43.125 355 12455.98 93.05 54582.57 88888.00 2015-12-21 19:54:43.250 355 12455.92 93.00 54582.60 88888.00 2015-12-21 19:54:43.375 355 12455.88 93.00 54582.60 88888.00 2015-12-21 19:54:43.500 355 12455.88 93.03 54582.60 88888.00 2015-12-21 19:54:43.625 355 12455.83 93.03 54582.57 88888.00 2015-12-21 19:54:43.750 355 12455.83 93.03 54582.57 88888.00 2015-12-21 19:54:43.875 355 12455.88 93.00 54582.57 88888.00 2015-12-21 19:54:44.000 355 12455.88 92.97 54582.60 88888.00 2015-12-21 19:54:44.125 355 12455.88 93.00 54582.60 88888.00 2015-12-21 19:54:44.250 355 12455.88 92.97 54582.60 88888.00 2015-12-21 19:54:44.375 355 12455.95 93.03 54582.60 88888.00 2015-12-21 19:54:44.500 355 12455.92 93.00 54582.60 88888.00 2015-12-21 19:54:44.625 355 12455.92 93.00 54582.60 88888.00 2015-12-21 19:54:44.750 355 12455.92 93.00 54582.60 88888.00 2015-12-21 19:54:44.875 355 12455.90 93.03 54582.62 88888.00 2015-12-21 19:54:45.000 355 12455.90 93.03 54582.62 88888.00 2015-12-21 19:54:45.125 355 12455.88 93.00 54582.62 88888.00 2015-12-21 19:54:45.250 355 12455.88 92.95 54582.60 88888.00 2015-12-21 19:54:45.375 355 12455.88 92.95 54582.62 88888.00 2015-12-21 19:54:45.500 355 12455.80 92.97 54582.62 88888.00 2015-12-21 19:54:45.625 355 12455.88 92.97 54582.62 88888.00 2015-12-21 19:54:45.750 355 12455.95 92.97 54582.65 88888.00 2015-12-21 19:54:45.875 355 12455.90 92.95 54582.65 88888.00 2015-12-21 19:54:46.000 355 12455.88 92.95 54582.62 88888.00 2015-12-21 19:54:46.125 355 12455.83 92.92 54582.62 88888.00 2015-12-21 19:54:46.250 355 12455.80 92.95 54582.65 88888.00 2015-12-21 19:54:46.375 355 12455.83 92.95 54582.65 88888.00 2015-12-21 19:54:46.500 355 12455.77 92.92 54582.65 88888.00 2015-12-21 19:54:46.625 355 12455.80 92.95 54582.65 88888.00 2015-12-21 19:54:46.750 355 12455.88 92.92 54582.68 88888.00 2015-12-21 19:54:46.875 355 12455.85 92.90 54582.68 88888.00 2015-12-21 19:54:47.000 355 12455.90 92.92 54582.65 88888.00 2015-12-21 19:54:47.125 355 12455.88 92.92 54582.68 88888.00 2015-12-21 19:54:47.250 355 12455.88 92.95 54582.68 88888.00 2015-12-21 19:54:47.375 355 12455.92 92.92 54582.68 88888.00 2015-12-21 19:54:47.500 355 12455.88 92.95 54582.65 88888.00 2015-12-21 19:54:47.625 355 12455.95 92.97 54582.62 88888.00 2015-12-21 19:54:47.750 355 12456.00 92.97 54582.60 88888.00 2015-12-21 19:54:47.875 355 12455.95 92.97 54582.62 88888.00 2015-12-21 19:54:48.000 355 12455.92 92.95 54582.60 88888.00 2015-12-21 19:54:48.125 355 12455.92 93.00 54582.65 88888.00 2015-12-21 19:54:48.250 355 12455.95 92.97 54582.68 88888.00 2015-12-21 19:54:48.375 355 12455.98 92.97 54582.68 88888.00 2015-12-21 19:54:48.500 355 12455.95 92.95 54582.68 88888.00 2015-12-21 19:54:48.625 355 12455.98 92.95 54582.65 88888.00 2015-12-21 19:54:48.750 355 12455.98 92.97 54582.65 88888.00 2015-12-21 19:54:48.875 355 12455.92 92.97 54582.68 88888.00 2015-12-21 19:54:49.000 355 12455.95 92.95 54582.65 88888.00 2015-12-21 19:54:49.125 355 12455.90 92.95 54582.68 88888.00 2015-12-21 19:54:49.250 355 12455.90 92.97 54582.68 88888.00 2015-12-21 19:54:49.375 355 12455.92 93.00 54582.68 88888.00 2015-12-21 19:54:49.500 355 12455.92 93.03 54582.72 88888.00 2015-12-21 19:54:49.625 355 12455.88 93.03 54582.72 88888.00 2015-12-21 19:54:49.750 355 12455.85 92.97 54582.68 88888.00 2015-12-21 19:54:49.875 355 12455.83 92.92 54582.68 88888.00 2015-12-21 19:54:50.000 355 12455.80 92.95 54582.70 88888.00 2015-12-21 19:54:50.125 355 12455.80 92.97 54582.72 88888.00 2015-12-21 19:54:50.250 355 12455.85 92.95 54582.75 88888.00 2015-12-21 19:54:50.375 355 12455.83 92.97 54582.72 88888.00 2015-12-21 19:54:50.500 355 12455.83 93.00 54582.72 88888.00 2015-12-21 19:54:50.625 355 12455.88 93.00 54582.70 88888.00 2015-12-21 19:54:50.750 355 12455.90 93.00 54582.70 88888.00 2015-12-21 19:54:50.875 355 12455.88 92.97 54582.70 88888.00 2015-12-21 19:54:51.000 355 12455.92 92.97 54582.70 88888.00 2015-12-21 19:54:51.125 355 12455.95 93.00 54582.68 88888.00 2015-12-21 19:54:51.250 355 12455.90 93.03 54582.70 88888.00 2015-12-21 19:54:51.375 355 12455.90 93.03 54582.70 88888.00 2015-12-21 19:54:51.500 355 12455.90 93.00 54582.70 88888.00 2015-12-21 19:54:51.625 355 12455.90 92.97 54582.72 88888.00 2015-12-21 19:54:51.750 355 12455.83 93.00 54582.72 88888.00 2015-12-21 19:54:51.875 355 12455.88 93.00 54582.75 88888.00 2015-12-21 19:54:52.000 355 12455.90 93.03 54582.72 88888.00 2015-12-21 19:54:52.125 355 12455.88 93.05 54582.72 88888.00 2015-12-21 19:54:52.250 355 12455.83 93.03 54582.72 88888.00 2015-12-21 19:54:52.375 355 12455.85 93.03 54582.75 88888.00 2015-12-21 19:54:52.500 355 12455.95 93.03 54582.72 88888.00 2015-12-21 19:54:52.625 355 12455.95 92.97 54582.72 88888.00 2015-12-21 19:54:52.750 355 12455.98 92.97 54582.75 88888.00 2015-12-21 19:54:52.875 355 12456.00 93.00 54582.75 88888.00 2015-12-21 19:54:53.000 355 12456.00 93.03 54582.72 88888.00 2015-12-21 19:54:53.125 355 12455.92 93.05 54582.72 88888.00 2015-12-21 19:54:53.250 355 12455.92 93.05 54582.72 88888.00 2015-12-21 19:54:53.375 355 12455.92 93.05 54582.72 88888.00 2015-12-21 19:54:53.500 355 12455.98 93.05 54582.72 88888.00 2015-12-21 19:54:53.625 355 12456.02 93.03 54582.70 88888.00 2015-12-21 19:54:53.750 355 12456.02 93.00 54582.70 88888.00 2015-12-21 19:54:53.875 355 12455.98 93.03 54582.75 88888.00 2015-12-21 19:54:54.000 355 12455.90 93.00 54582.72 88888.00 2015-12-21 19:54:54.125 355 12455.90 92.95 54582.72 88888.00 2015-12-21 19:54:54.250 355 12455.90 92.97 54582.75 88888.00 2015-12-21 19:54:54.375 355 12455.92 93.00 54582.72 88888.00 2015-12-21 19:54:54.500 355 12455.92 93.00 54582.72 88888.00 2015-12-21 19:54:54.625 355 12455.92 92.97 54582.75 88888.00 2015-12-21 19:54:54.750 355 12455.90 92.97 54582.78 88888.00 2015-12-21 19:54:54.875 355 12455.83 92.97 54582.78 88888.00 2015-12-21 19:54:55.000 355 12455.80 93.00 54582.75 88888.00 2015-12-21 19:54:55.125 355 12455.83 93.03 54582.80 88888.00 2015-12-21 19:54:55.250 355 12455.83 93.05 54582.80 88888.00 2015-12-21 19:54:55.375 355 12455.83 93.08 54582.78 88888.00 2015-12-21 19:54:55.500 355 12455.77 93.08 54582.78 88888.00 2015-12-21 19:54:55.625 355 12455.75 93.08 54582.78 88888.00 2015-12-21 19:54:55.750 355 12455.75 93.08 54582.80 88888.00 2015-12-21 19:54:55.875 355 12455.77 93.10 54582.80 88888.00 2015-12-21 19:54:56.000 355 12455.88 93.10 54582.80 88888.00 2015-12-21 19:54:56.125 355 12455.92 93.10 54582.80 88888.00 2015-12-21 19:54:56.250 355 12455.83 93.10 54582.80 88888.00 2015-12-21 19:54:56.375 355 12455.80 93.08 54582.78 88888.00 2015-12-21 19:54:56.500 355 12455.85 93.05 54582.78 88888.00 2015-12-21 19:54:56.625 355 12455.85 93.05 54582.78 88888.00 2015-12-21 19:54:56.750 355 12455.88 93.08 54582.78 88888.00 2015-12-21 19:54:56.875 355 12455.85 93.05 54582.80 88888.00 2015-12-21 19:54:57.000 355 12455.85 93.08 54582.80 88888.00 2015-12-21 19:54:57.125 355 12455.90 93.05 54582.80 88888.00 2015-12-21 19:54:57.250 355 12455.90 93.05 54582.80 88888.00 2015-12-21 19:54:57.375 355 12455.92 93.08 54582.80 88888.00 2015-12-21 19:54:57.500 355 12455.90 93.08 54582.80 88888.00 2015-12-21 19:54:57.625 355 12455.90 93.08 54582.80 88888.00 2015-12-21 19:54:57.750 355 12455.90 93.05 54582.80 88888.00 2015-12-21 19:54:57.875 355 12455.95 93.03 54582.80 88888.00 2015-12-21 19:54:58.000 355 12455.95 93.05 54582.80 88888.00 2015-12-21 19:54:58.125 355 12455.95 93.05 54582.82 88888.00 2015-12-21 19:54:58.250 355 12455.92 93.03 54582.82 88888.00 2015-12-21 19:54:58.375 355 12455.92 93.03 54582.82 88888.00 2015-12-21 19:54:58.500 355 12455.92 93.08 54582.85 88888.00 2015-12-21 19:54:58.625 355 12455.95 93.05 54582.85 88888.00 2015-12-21 19:54:58.750 355 12455.95 93.08 54582.85 88888.00 2015-12-21 19:54:58.875 355 12455.95 93.08 54582.88 88888.00 2015-12-21 19:54:59.000 355 12455.92 93.08 54582.82 88888.00 2015-12-21 19:54:59.125 355 12455.92 93.10 54582.82 88888.00 2015-12-21 19:54:59.250 355 12455.85 93.05 54582.82 88888.00 2015-12-21 19:54:59.375 355 12455.77 93.03 54582.82 88888.00 2015-12-21 19:54:59.500 355 12455.83 93.03 54582.82 88888.00 2015-12-21 19:54:59.625 355 12455.90 93.03 54582.82 88888.00 2015-12-21 19:54:59.750 355 12455.95 93.03 54582.82 88888.00 2015-12-21 19:54:59.875 355 12455.92 93.03 54582.82 88888.00 2015-12-21 19:55:00.000 355 12455.90 93.00 54582.82 88888.00 2015-12-21 19:55:00.125 355 12455.88 93.00 54582.82 88888.00 2015-12-21 19:55:00.250 355 12455.85 93.00 54582.82 88888.00 2015-12-21 19:55:00.375 355 12455.92 93.00 54582.82 88888.00 2015-12-21 19:55:00.500 355 12455.92 93.03 54582.82 88888.00 2015-12-21 19:55:00.625 355 12455.92 93.05 54582.82 88888.00 2015-12-21 19:55:00.750 355 12455.90 93.05 54582.85 88888.00 2015-12-21 19:55:00.875 355 12455.92 93.03 54582.85 88888.00 2015-12-21 19:55:01.000 355 12455.90 93.00 54582.88 88888.00 2015-12-21 19:55:01.125 355 12455.95 93.00 54582.88 88888.00 2015-12-21 19:55:01.250 355 12455.90 93.00 54582.85 88888.00 2015-12-21 19:55:01.375 355 12455.92 92.97 54582.85 88888.00 2015-12-21 19:55:01.500 355 12455.95 92.97 54582.85 88888.00 2015-12-21 19:55:01.625 355 12455.88 93.00 54582.85 88888.00 2015-12-21 19:55:01.750 355 12455.80 92.97 54582.85 88888.00 2015-12-21 19:55:01.875 355 12455.85 92.95 54582.85 88888.00 2015-12-21 19:55:02.000 355 12455.92 92.97 54582.85 88888.00 2015-12-21 19:55:02.125 355 12455.90 93.03 54582.82 88888.00 2015-12-21 19:55:02.250 355 12455.83 93.03 54582.88 88888.00 2015-12-21 19:55:02.375 355 12455.92 93.03 54582.88 88888.00 2015-12-21 19:55:02.500 355 12455.98 93.03 54582.88 88888.00 2015-12-21 19:55:02.625 355 12455.95 93.05 54582.88 88888.00 2015-12-21 19:55:02.750 355 12455.92 93.03 54582.85 88888.00 2015-12-21 19:55:02.875 355 12455.90 93.03 54582.85 88888.00 2015-12-21 19:55:03.000 355 12455.90 93.03 54582.88 88888.00 2015-12-21 19:55:03.125 355 12455.85 93.03 54582.90 88888.00 2015-12-21 19:55:03.250 355 12455.88 93.00 54582.88 88888.00 2015-12-21 19:55:03.375 355 12455.90 92.97 54582.85 88888.00 2015-12-21 19:55:03.500 355 12455.92 92.97 54582.88 88888.00 2015-12-21 19:55:03.625 355 12455.92 93.00 54582.90 88888.00 2015-12-21 19:55:03.750 355 12455.90 93.00 54582.90 88888.00 2015-12-21 19:55:03.875 355 12455.90 93.00 54582.93 88888.00 2015-12-21 19:55:04.000 355 12455.92 92.95 54582.93 88888.00 2015-12-21 19:55:04.125 355 12455.92 92.95 54582.90 88888.00 2015-12-21 19:55:04.250 355 12455.83 93.00 54582.90 88888.00 2015-12-21 19:55:04.375 355 12455.90 93.00 54582.90 88888.00 2015-12-21 19:55:04.500 355 12455.95 93.00 54582.93 88888.00 2015-12-21 19:55:04.625 355 12455.95 93.03 54582.95 88888.00 2015-12-21 19:55:04.750 355 12455.95 93.05 54582.93 88888.00 2015-12-21 19:55:04.875 355 12455.92 93.03 54582.93 88888.00 2015-12-21 19:55:05.000 355 12455.88 93.03 54582.93 88888.00 2015-12-21 19:55:05.125 355 12455.92 93.05 54582.95 88888.00 2015-12-21 19:55:05.250 355 12455.90 93.00 54582.95 88888.00 2015-12-21 19:55:05.375 355 12455.92 93.00 54582.95 88888.00 2015-12-21 19:55:05.500 355 12455.90 93.00 54582.95 88888.00 2015-12-21 19:55:05.625 355 12455.92 93.05 54582.93 88888.00 2015-12-21 19:55:05.750 355 12455.98 93.05 54582.93 88888.00 2015-12-21 19:55:05.875 355 12455.98 93.08 54582.93 88888.00 2015-12-21 19:55:06.000 355 12455.95 93.10 54582.95 88888.00 2015-12-21 19:55:06.125 355 12455.98 93.10 54582.93 88888.00 2015-12-21 19:55:06.250 355 12455.95 93.08 54582.97 88888.00 2015-12-21 19:55:06.375 355 12455.95 93.05 54582.95 88888.00 2015-12-21 19:55:06.500 355 12455.92 93.03 54582.95 88888.00 2015-12-21 19:55:06.625 355 12455.98 93.03 54582.95 88888.00 2015-12-21 19:55:06.750 355 12455.98 93.03 54582.95 88888.00 2015-12-21 19:55:06.875 355 12455.98 93.03 54582.95 88888.00 2015-12-21 19:55:07.000 355 12455.92 93.08 54582.95 88888.00 2015-12-21 19:55:07.125 355 12455.85 93.08 54583.00 88888.00 2015-12-21 19:55:07.250 355 12455.83 93.05 54582.97 88888.00 2015-12-21 19:55:07.375 355 12455.92 93.08 54582.97 88888.00 2015-12-21 19:55:07.500 355 12455.95 93.08 54582.95 88888.00 2015-12-21 19:55:07.625 355 12455.88 93.05 54582.97 88888.00 2015-12-21 19:55:07.750 355 12455.80 93.08 54582.97 88888.00 2015-12-21 19:55:07.875 355 12455.85 93.05 54582.95 88888.00 2015-12-21 19:55:08.000 355 12455.90 93.05 54582.95 88888.00 2015-12-21 19:55:08.125 355 12455.92 93.05 54582.97 88888.00 2015-12-21 19:55:08.250 355 12455.92 93.05 54583.00 88888.00 2015-12-21 19:55:08.375 355 12455.92 93.08 54583.00 88888.00 2015-12-21 19:55:08.500 355 12455.90 93.08 54582.97 88888.00 2015-12-21 19:55:08.625 355 12455.98 93.05 54582.97 88888.00 2015-12-21 19:55:08.750 355 12456.02 93.08 54582.97 88888.00 2015-12-21 19:55:08.875 355 12456.02 93.08 54582.97 88888.00 2015-12-21 19:55:09.000 355 12456.02 93.08 54582.95 88888.00 2015-12-21 19:55:09.125 355 12455.95 93.08 54582.97 88888.00 2015-12-21 19:55:09.250 355 12455.90 93.03 54583.00 88888.00 2015-12-21 19:55:09.375 355 12455.98 93.05 54583.00 88888.00 2015-12-21 19:55:09.500 355 12456.02 93.08 54583.00 88888.00 2015-12-21 19:55:09.625 355 12456.00 93.12 54583.00 88888.00 2015-12-21 19:55:09.750 355 12455.98 93.12 54583.03 88888.00 2015-12-21 19:55:09.875 355 12455.92 93.12 54583.00 88888.00 2015-12-21 19:55:10.000 355 12455.98 93.10 54582.97 88888.00 2015-12-21 19:55:10.125 355 12456.00 93.10 54583.03 88888.00 2015-12-21 19:55:10.250 355 12455.95 93.08 54583.05 88888.00 2015-12-21 19:55:10.375 355 12455.98 93.08 54583.05 88888.00 2015-12-21 19:55:10.500 355 12456.00 93.08 54583.03 88888.00 2015-12-21 19:55:10.625 355 12456.02 93.10 54583.03 88888.00 2015-12-21 19:55:10.750 355 12456.08 93.10 54583.03 88888.00 2015-12-21 19:55:10.875 355 12456.08 93.10 54583.05 88888.00 2015-12-21 19:55:11.000 355 12456.00 93.10 54583.00 88888.00 2015-12-21 19:55:11.125 355 12455.95 93.10 54583.03 88888.00 2015-12-21 19:55:11.250 355 12455.98 93.12 54583.03 88888.00 2015-12-21 19:55:11.375 355 12456.00 93.10 54583.03 88888.00 2015-12-21 19:55:11.500 355 12455.98 93.12 54583.03 88888.00 2015-12-21 19:55:11.625 355 12456.00 93.12 54583.03 88888.00 2015-12-21 19:55:11.750 355 12456.05 93.10 54583.05 88888.00 2015-12-21 19:55:11.875 355 12456.05 93.10 54583.05 88888.00 2015-12-21 19:55:12.000 355 12456.08 93.10 54583.05 88888.00 2015-12-21 19:55:12.125 355 12456.00 93.10 54583.03 88888.00 2015-12-21 19:55:12.250 355 12456.00 93.10 54583.05 88888.00 2015-12-21 19:55:12.375 355 12456.02 93.12 54583.03 88888.00 2015-12-21 19:55:12.500 355 12455.98 93.08 54583.00 88888.00 2015-12-21 19:55:12.625 355 12455.98 93.05 54583.00 88888.00 2015-12-21 19:55:12.750 355 12456.02 93.08 54583.03 88888.00 2015-12-21 19:55:12.875 355 12456.02 93.08 54583.03 88888.00 2015-12-21 19:55:13.000 355 12456.08 93.08 54583.03 88888.00 2015-12-21 19:55:13.125 355 12456.10 93.08 54583.03 88888.00 2015-12-21 19:55:13.250 355 12456.05 93.12 54583.03 88888.00 2015-12-21 19:55:13.375 355 12456.08 93.15 54583.05 88888.00 2015-12-21 19:55:13.500 355 12456.12 93.15 54583.05 88888.00 2015-12-21 19:55:13.625 355 12456.08 93.17 54583.07 88888.00 2015-12-21 19:55:13.750 355 12456.08 93.20 54583.07 88888.00 2015-12-21 19:55:13.875 355 12456.08 93.15 54583.05 88888.00 2015-12-21 19:55:14.000 355 12456.12 93.12 54583.07 88888.00 2015-12-21 19:55:14.125 355 12456.12 93.12 54583.07 88888.00 2015-12-21 19:55:14.250 355 12456.08 93.12 54583.12 88888.00 2015-12-21 19:55:14.375 355 12456.10 93.15 54583.12 88888.00 2015-12-21 19:55:14.500 355 12456.10 93.12 54583.10 88888.00 2015-12-21 19:55:14.625 355 12456.15 93.15 54583.10 88888.00 2015-12-21 19:55:14.750 355 12456.12 93.15 54583.12 88888.00 2015-12-21 19:55:14.875 355 12456.12 93.17 54583.12 88888.00 2015-12-21 19:55:15.000 355 12456.15 93.17 54583.12 88888.00 2015-12-21 19:55:15.125 355 12456.10 93.12 54583.10 88888.00 2015-12-21 19:55:15.250 355 12456.08 93.17 54583.07 88888.00 2015-12-21 19:55:15.375 355 12456.15 93.15 54583.10 88888.00 2015-12-21 19:55:15.500 355 12456.15 93.12 54583.10 88888.00 2015-12-21 19:55:15.625 355 12456.15 93.08 54583.10 88888.00 2015-12-21 19:55:15.750 355 12456.17 93.10 54583.07 88888.00 2015-12-21 19:55:15.875 355 12456.15 93.10 54583.05 88888.00 2015-12-21 19:55:16.000 355 12456.17 93.12 54583.07 88888.00 2015-12-21 19:55:16.125 355 12456.23 93.15 54583.10 88888.00 2015-12-21 19:55:16.250 355 12456.12 93.12 54583.10 88888.00 2015-12-21 19:55:16.375 355 12456.17 93.12 54583.07 88888.00 2015-12-21 19:55:16.500 355 12456.25 93.15 54583.10 88888.00 2015-12-21 19:55:16.625 355 12456.23 93.15 54583.12 88888.00 2015-12-21 19:55:16.750 355 12456.17 93.17 54583.12 88888.00 2015-12-21 19:55:16.875 355 12456.17 93.15 54583.12 88888.00 2015-12-21 19:55:17.000 355 12456.15 93.12 54583.10 88888.00 2015-12-21 19:55:17.125 355 12456.17 93.12 54583.10 88888.00 2015-12-21 19:55:17.250 355 12456.20 93.10 54583.12 88888.00 2015-12-21 19:55:17.375 355 12456.25 93.15 54583.10 88888.00 2015-12-21 19:55:17.500 355 12456.23 93.15 54583.10 88888.00 2015-12-21 19:55:17.625 355 12456.23 93.15 54583.12 88888.00 2015-12-21 19:55:17.750 355 12456.23 93.15 54583.12 88888.00 2015-12-21 19:55:17.875 355 12456.23 93.12 54583.10 88888.00 2015-12-21 19:55:18.000 355 12456.25 93.12 54583.10 88888.00 2015-12-21 19:55:18.125 355 12456.20 93.12 54583.12 88888.00 2015-12-21 19:55:18.250 355 12456.17 93.10 54583.15 88888.00 2015-12-21 19:55:18.375 355 12456.25 93.17 54583.15 88888.00 2015-12-21 19:55:18.500 355 12456.23 93.17 54583.15 88888.00 2015-12-21 19:55:18.625 355 12456.20 93.12 54583.12 88888.00 2015-12-21 19:55:18.750 355 12456.20 93.15 54583.12 88888.00 2015-12-21 19:55:18.875 355 12456.20 93.17 54583.15 88888.00 2015-12-21 19:55:19.000 355 12456.20 93.20 54583.12 88888.00 2015-12-21 19:55:19.125 355 12456.17 93.17 54583.15 88888.00 2015-12-21 19:55:19.250 355 12456.17 93.17 54583.18 88888.00 2015-12-21 19:55:19.375 355 12456.17 93.20 54583.18 88888.00 2015-12-21 19:55:19.500 355 12456.20 93.15 54583.15 88888.00 2015-12-21 19:55:19.625 355 12456.17 93.12 54583.12 88888.00 2015-12-21 19:55:19.750 355 12456.17 93.10 54583.15 88888.00 2015-12-21 19:55:19.875 355 12456.25 93.10 54583.15 88888.00 2015-12-21 19:55:20.000 355 12456.27 93.12 54583.15 88888.00 2015-12-21 19:55:20.125 355 12456.12 93.12 54583.18 88888.00 2015-12-21 19:55:20.250 355 12456.08 93.15 54583.18 88888.00 2015-12-21 19:55:20.375 355 12456.10 93.15 54583.15 88888.00 2015-12-21 19:55:20.500 355 12456.15 93.17 54583.15 88888.00 2015-12-21 19:55:20.625 355 12456.20 93.15 54583.15 88888.00 2015-12-21 19:55:20.750 355 12456.15 93.15 54583.18 88888.00 2015-12-21 19:55:20.875 355 12456.15 93.15 54583.20 88888.00 2015-12-21 19:55:21.000 355 12456.15 93.12 54583.18 88888.00 2015-12-21 19:55:21.125 355 12456.12 93.12 54583.18 88888.00 2015-12-21 19:55:21.250 355 12456.10 93.12 54583.18 88888.00 2015-12-21 19:55:21.375 355 12456.17 93.12 54583.20 88888.00 2015-12-21 19:55:21.500 355 12456.20 93.15 54583.20 88888.00 2015-12-21 19:55:21.625 355 12456.17 93.15 54583.18 88888.00 2015-12-21 19:55:21.750 355 12456.12 93.15 54583.18 88888.00 2015-12-21 19:55:21.875 355 12456.15 93.15 54583.20 88888.00 2015-12-21 19:55:22.000 355 12456.15 93.15 54583.20 88888.00 2015-12-21 19:55:22.125 355 12456.20 93.17 54583.20 88888.00 2015-12-21 19:55:22.250 355 12456.25 93.15 54583.20 88888.00 2015-12-21 19:55:22.375 355 12456.27 93.15 54583.20 88888.00 2015-12-21 19:55:22.500 355 12456.27 93.10 54583.20 88888.00 2015-12-21 19:55:22.625 355 12456.23 93.10 54583.20 88888.00 2015-12-21 19:55:22.750 355 12456.20 93.15 54583.22 88888.00 2015-12-21 19:55:22.875 355 12456.23 93.15 54583.22 88888.00 2015-12-21 19:55:23.000 355 12456.25 93.12 54583.20 88888.00 2015-12-21 19:55:23.125 355 12456.30 93.10 54583.22 88888.00 2015-12-21 19:55:23.250 355 12456.30 93.08 54583.25 88888.00 2015-12-21 19:55:23.375 355 12456.30 93.08 54583.25 88888.00 2015-12-21 19:55:23.500 355 12456.35 93.10 54583.20 88888.00 2015-12-21 19:55:23.625 355 12456.27 93.12 54583.20 88888.00 2015-12-21 19:55:23.750 355 12456.25 93.10 54583.18 88888.00 2015-12-21 19:55:23.875 355 12456.33 93.10 54583.22 88888.00 2015-12-21 19:55:24.000 355 12456.33 93.10 54583.22 88888.00 2015-12-21 19:55:24.125 355 12456.25 93.10 54583.20 88888.00 2015-12-21 19:55:24.250 355 12456.17 93.10 54583.18 88888.00 2015-12-21 19:55:24.375 355 12456.17 93.10 54583.22 88888.00 2015-12-21 19:55:24.500 355 12456.20 93.10 54583.22 88888.00 2015-12-21 19:55:24.625 355 12456.20 93.12 54583.20 88888.00 2015-12-21 19:55:24.750 355 12456.20 93.12 54583.20 88888.00 2015-12-21 19:55:24.875 355 12456.30 93.15 54583.20 88888.00 2015-12-21 19:55:25.000 355 12456.33 93.12 54583.20 88888.00 2015-12-21 19:55:25.125 355 12456.27 93.12 54583.22 88888.00 2015-12-21 19:55:25.250 355 12456.20 93.12 54583.22 88888.00 2015-12-21 19:55:25.375 355 12456.23 93.12 54583.22 88888.00 2015-12-21 19:55:25.500 355 12456.23 93.15 54583.22 88888.00 2015-12-21 19:55:25.625 355 12456.23 93.15 54583.25 88888.00 2015-12-21 19:55:25.750 355 12456.23 93.12 54583.22 88888.00 2015-12-21 19:55:25.875 355 12456.20 93.10 54583.22 88888.00 2015-12-21 19:55:26.000 355 12456.23 93.15 54583.22 88888.00 2015-12-21 19:55:26.125 355 12456.23 93.17 54583.25 88888.00 2015-12-21 19:55:26.250 355 12456.17 93.15 54583.28 88888.00 2015-12-21 19:55:26.375 355 12456.20 93.12 54583.22 88888.00 2015-12-21 19:55:26.500 355 12456.17 93.15 54583.22 88888.00 2015-12-21 19:55:26.625 355 12456.12 93.10 54583.22 88888.00 2015-12-21 19:55:26.750 355 12456.10 93.12 54583.25 88888.00 2015-12-21 19:55:26.875 355 12456.10 93.15 54583.25 88888.00 2015-12-21 19:55:27.000 355 12456.15 93.17 54583.22 88888.00 2015-12-21 19:55:27.125 355 12456.15 93.15 54583.22 88888.00 2015-12-21 19:55:27.250 355 12456.17 93.12 54583.22 88888.00 2015-12-21 19:55:27.375 355 12456.23 93.15 54583.22 88888.00 2015-12-21 19:55:27.500 355 12456.20 93.17 54583.25 88888.00 2015-12-21 19:55:27.625 355 12456.25 93.17 54583.25 88888.00 2015-12-21 19:55:27.750 355 12456.27 93.17 54583.25 88888.00 2015-12-21 19:55:27.875 355 12456.30 93.17 54583.25 88888.00 2015-12-21 19:55:28.000 355 12456.27 93.17 54583.25 88888.00 2015-12-21 19:55:28.125 355 12456.27 93.15 54583.30 88888.00 2015-12-21 19:55:28.250 355 12456.27 93.15 54583.30 88888.00 2015-12-21 19:55:28.375 355 12456.27 93.15 54583.30 88888.00 2015-12-21 19:55:28.500 355 12456.25 93.17 54583.30 88888.00 2015-12-21 19:55:28.625 355 12456.20 93.15 54583.28 88888.00 2015-12-21 19:55:28.750 355 12456.17 93.15 54583.30 88888.00 2015-12-21 19:55:28.875 355 12456.25 93.12 54583.30 88888.00 2015-12-21 19:55:29.000 355 12453.85 93.78 54584.55 88888.00 2015-12-21 19:55:29.125 355 12453.83 93.80 54584.57 88888.00 2015-12-21 19:55:29.250 355 12453.83 93.80 54584.55 88888.00 2015-12-21 19:55:29.375 355 12453.85 93.78 54584.55 88888.00 2015-12-21 19:55:29.500 355 12453.88 93.75 54584.53 88888.00 2015-12-21 19:55:29.625 355 12453.90 93.78 54584.53 88888.00 2015-12-21 19:55:29.750 355 12453.88 93.83 54584.53 88888.00 2015-12-21 19:55:29.875 355 12453.83 93.83 54584.53 88888.00 2015-12-21 19:55:30.000 355 12456.20 93.17 54583.28 88888.00 2015-12-21 19:55:30.125 355 12456.17 93.17 54583.28 88888.00 2015-12-21 19:55:30.250 355 12456.20 93.20 54583.28 88888.00 2015-12-21 19:55:30.375 355 12456.25 93.25 54583.28 88888.00 2015-12-21 19:55:30.500 355 12456.23 93.20 54583.28 88888.00 2015-12-21 19:55:30.625 355 12456.17 93.20 54583.28 88888.00 2015-12-21 19:55:30.750 355 12456.25 93.17 54583.28 88888.00 2015-12-21 19:55:30.875 355 12456.25 93.15 54583.25 88888.00 2015-12-21 19:55:31.000 355 12456.25 93.15 54583.28 88888.00 2015-12-21 19:55:31.125 355 12456.20 93.17 54583.30 88888.00 2015-12-21 19:55:31.250 355 12456.15 93.17 54583.30 88888.00 2015-12-21 19:55:31.375 355 12456.23 93.20 54583.35 88888.00 2015-12-21 19:55:31.500 355 12456.27 93.25 54583.30 88888.00 2015-12-21 19:55:31.625 355 12456.30 93.25 54583.30 88888.00 2015-12-21 19:55:31.750 355 12456.25 93.20 54583.30 88888.00 2015-12-21 19:55:31.875 355 12456.15 93.20 54583.30 88888.00 2015-12-21 19:55:32.000 355 12456.17 93.20 54583.32 88888.00 2015-12-21 19:55:32.125 355 12456.27 93.20 54583.32 88888.00 2015-12-21 19:55:32.250 355 12456.25 93.20 54583.32 88888.00 2015-12-21 19:55:32.375 355 12456.25 93.20 54583.32 88888.00 2015-12-21 19:55:32.500 355 12456.25 93.22 54583.32 88888.00 2015-12-21 19:55:32.625 355 12456.27 93.22 54583.32 88888.00 2015-12-21 19:55:32.750 355 12456.30 93.25 54583.32 88888.00 2015-12-21 19:55:32.875 355 12456.27 93.22 54583.30 88888.00 2015-12-21 19:55:33.000 355 12456.27 93.25 54583.30 88888.00 2015-12-21 19:55:33.125 355 12456.20 93.22 54583.32 88888.00 2015-12-21 19:55:33.250 355 12456.23 93.22 54583.32 88888.00 2015-12-21 19:55:33.375 355 12456.27 93.25 54583.32 88888.00 2015-12-21 19:55:33.500 355 12456.23 93.25 54583.32 88888.00 2015-12-21 19:55:33.625 355 12456.23 93.28 54583.30 88888.00 2015-12-21 19:55:33.750 355 12456.27 93.28 54583.32 88888.00 2015-12-21 19:55:33.875 355 12456.25 93.25 54583.30 88888.00 2015-12-21 19:55:34.000 355 12456.23 93.28 54583.30 88888.00 2015-12-21 19:55:34.125 355 12456.20 93.28 54583.32 88888.00 2015-12-21 19:55:34.250 355 12456.20 93.28 54583.35 88888.00 2015-12-21 19:55:34.375 355 12456.27 93.28 54583.38 88888.00 2015-12-21 19:55:34.500 355 12456.30 93.30 54583.32 88888.00 2015-12-21 19:55:34.625 355 12456.27 93.30 54583.35 88888.00 2015-12-21 19:55:34.750 355 12456.27 93.30 54583.32 88888.00 2015-12-21 19:55:34.875 355 12456.25 93.25 54583.32 88888.00 2015-12-21 19:55:35.000 355 12456.27 93.25 54583.35 88888.00 2015-12-21 19:55:35.125 355 12456.27 93.28 54583.38 88888.00 2015-12-21 19:55:35.250 355 12456.23 93.30 54583.40 88888.00 2015-12-21 19:55:35.375 355 12456.27 93.28 54583.40 88888.00 2015-12-21 19:55:35.500 355 12456.20 93.25 54583.38 88888.00 2015-12-21 19:55:35.625 355 12456.12 93.28 54583.40 88888.00 2015-12-21 19:55:35.750 355 12456.15 93.30 54583.38 88888.00 2015-12-21 19:55:35.875 355 12456.17 93.33 54583.35 88888.00 2015-12-21 19:55:36.000 355 12456.17 93.28 54583.35 88888.00 2015-12-21 19:55:36.125 355 12456.17 93.28 54583.35 88888.00 2015-12-21 19:55:36.250 355 12456.20 93.30 54583.38 88888.00 2015-12-21 19:55:36.375 355 12456.25 93.33 54583.40 88888.00 2015-12-21 19:55:36.500 355 12456.23 93.30 54583.40 88888.00 2015-12-21 19:55:36.625 355 12456.27 93.30 54583.38 88888.00 2015-12-21 19:55:36.750 355 12456.33 93.28 54583.38 88888.00 2015-12-21 19:55:36.875 355 12456.35 93.30 54583.38 88888.00 2015-12-21 19:55:37.000 355 12456.30 93.25 54583.38 88888.00 2015-12-21 19:55:37.125 355 12456.25 93.25 54583.38 88888.00 2015-12-21 19:55:37.250 355 12456.17 93.25 54583.40 88888.00 2015-12-21 19:55:37.375 355 12456.17 93.30 54583.38 88888.00 2015-12-21 19:55:37.500 355 12456.30 93.28 54583.40 88888.00 2015-12-21 19:55:37.625 355 12456.30 93.28 54583.40 88888.00 2015-12-21 19:55:37.750 355 12456.27 93.28 54583.38 88888.00 2015-12-21 19:55:37.875 355 12456.30 93.30 54583.38 88888.00 2015-12-21 19:55:38.000 355 12456.35 93.30 54583.38 88888.00 2015-12-21 19:55:38.125 355 12456.38 93.30 54583.40 88888.00 2015-12-21 19:55:38.250 355 12456.35 93.28 54583.43 88888.00 2015-12-21 19:55:38.375 355 12456.35 93.30 54583.43 88888.00 2015-12-21 19:55:38.500 355 12456.38 93.28 54583.40 88888.00 2015-12-21 19:55:38.625 355 12456.40 93.28 54583.40 88888.00 2015-12-21 19:55:38.750 355 12456.40 93.30 54583.40 88888.00 2015-12-21 19:55:38.875 355 12456.35 93.33 54583.43 88888.00 2015-12-21 19:55:39.000 355 12456.38 93.30 54583.43 88888.00 2015-12-21 19:55:39.125 355 12456.42 93.35 54583.45 88888.00 2015-12-21 19:55:39.250 355 12456.40 93.33 54583.45 88888.00 2015-12-21 19:55:39.375 355 12456.40 93.35 54583.43 88888.00 2015-12-21 19:55:39.500 355 12456.42 93.35 54583.45 88888.00 2015-12-21 19:55:39.625 355 12456.42 93.30 54583.45 88888.00 2015-12-21 19:55:39.750 355 12456.38 93.30 54583.43 88888.00 2015-12-21 19:55:39.875 355 12456.38 93.30 54583.40 88888.00 2015-12-21 19:55:40.000 355 12456.42 93.33 54583.43 88888.00 2015-12-21 19:55:40.125 355 12456.42 93.33 54583.43 88888.00 2015-12-21 19:55:40.250 355 12456.35 93.33 54583.45 88888.00 2015-12-21 19:55:40.375 355 12456.40 93.33 54583.45 88888.00 2015-12-21 19:55:40.500 355 12456.48 93.30 54583.45 88888.00 2015-12-21 19:55:40.625 355 12456.48 93.33 54583.45 88888.00 2015-12-21 19:55:40.750 355 12456.48 93.30 54583.45 88888.00 2015-12-21 19:55:40.875 355 12456.45 93.30 54583.45 88888.00 2015-12-21 19:55:41.000 355 12456.35 93.33 54583.47 88888.00 2015-12-21 19:55:41.125 355 12456.33 93.33 54583.45 88888.00 2015-12-21 19:55:41.250 355 12456.35 93.30 54583.43 88888.00 2015-12-21 19:55:41.375 355 12456.40 93.33 54583.40 88888.00 2015-12-21 19:55:41.500 355 12456.42 93.38 54583.40 88888.00 2015-12-21 19:55:41.625 355 12456.42 93.38 54583.40 88888.00 2015-12-21 19:55:41.750 355 12456.38 93.35 54583.40 88888.00 2015-12-21 19:55:41.875 355 12456.42 93.33 54583.40 88888.00 2015-12-21 19:55:42.000 355 12456.48 93.33 54583.40 88888.00 2015-12-21 19:55:42.125 355 12456.45 93.38 54583.43 88888.00 2015-12-21 19:55:42.250 355 12456.42 93.38 54583.43 88888.00 2015-12-21 19:55:42.375 355 12456.40 93.38 54583.43 88888.00 2015-12-21 19:55:42.500 355 12456.38 93.35 54583.45 88888.00 2015-12-21 19:55:42.625 355 12456.30 93.33 54583.43 88888.00 2015-12-21 19:55:42.750 355 12456.27 93.33 54583.43 88888.00 2015-12-21 19:55:42.875 355 12456.33 93.38 54583.43 88888.00 2015-12-21 19:55:43.000 355 12456.35 93.38 54583.40 88888.00 2015-12-21 19:55:43.125 355 12456.33 93.35 54583.40 88888.00 2015-12-21 19:55:43.250 355 12456.30 93.38 54583.43 88888.00 2015-12-21 19:55:43.375 355 12456.38 93.42 54583.45 88888.00 2015-12-21 19:55:43.500 355 12456.35 93.42 54583.45 88888.00 2015-12-21 19:55:43.625 355 12456.30 93.42 54583.45 88888.00 2015-12-21 19:55:43.750 355 12456.33 93.42 54583.43 88888.00 2015-12-21 19:55:43.875 355 12456.27 93.42 54583.43 88888.00 2015-12-21 19:55:44.000 355 12456.30 93.42 54583.43 88888.00 2015-12-21 19:55:44.125 355 12456.38 93.42 54583.43 88888.00 2015-12-21 19:55:44.250 355 12456.35 93.40 54583.45 88888.00 2015-12-21 19:55:44.375 355 12456.42 93.40 54583.47 88888.00 2015-12-21 19:55:44.500 355 12456.45 93.40 54583.45 88888.00 2015-12-21 19:55:44.625 355 12456.40 93.42 54583.45 88888.00 2015-12-21 19:55:44.750 355 12456.38 93.45 54583.43 88888.00 2015-12-21 19:55:44.875 355 12456.35 93.45 54583.45 88888.00 2015-12-21 19:55:45.000 355 12456.35 93.45 54583.43 88888.00 2015-12-21 19:55:45.125 355 12456.35 93.45 54583.47 88888.00 2015-12-21 19:55:45.250 355 12456.35 93.42 54583.45 88888.00 2015-12-21 19:55:45.375 355 12456.38 93.47 54583.43 88888.00 2015-12-21 19:55:45.500 355 12456.33 93.47 54583.43 88888.00 2015-12-21 19:55:45.625 355 12456.35 93.47 54583.43 88888.00 2015-12-21 19:55:45.750 355 12456.40 93.47 54583.45 88888.00 2015-12-21 19:55:45.875 355 12456.40 93.50 54583.47 88888.00 2015-12-21 19:55:46.000 355 12456.35 93.50 54583.47 88888.00 2015-12-21 19:55:46.125 355 12456.38 93.53 54583.50 88888.00 2015-12-21 19:55:46.250 355 12456.38 93.47 54583.50 88888.00 2015-12-21 19:55:46.375 355 12456.42 93.50 54583.50 88888.00 2015-12-21 19:55:46.500 355 12456.45 93.53 54583.47 88888.00 2015-12-21 19:55:46.625 355 12456.45 93.50 54583.50 88888.00 2015-12-21 19:55:46.750 355 12456.48 93.50 54583.47 88888.00 2015-12-21 19:55:46.875 355 12456.52 93.47 54583.50 88888.00 2015-12-21 19:55:47.000 355 12456.48 93.53 54583.50 88888.00 2015-12-21 19:55:47.125 355 12456.48 93.53 54583.47 88888.00 2015-12-21 19:55:47.250 355 12456.48 93.53 54583.50 88888.00 2015-12-21 19:55:47.375 355 12456.48 93.53 54583.50 88888.00 2015-12-21 19:55:47.500 355 12456.48 93.55 54583.50 88888.00 2015-12-21 19:55:47.625 355 12456.42 93.58 54583.50 88888.00 2015-12-21 19:55:47.750 355 12456.38 93.55 54583.50 88888.00 2015-12-21 19:55:47.875 355 12456.38 93.58 54583.50 88888.00 2015-12-21 19:55:48.000 355 12456.42 93.55 54583.50 88888.00 2015-12-21 19:55:48.125 355 12456.45 93.55 54583.50 88888.00 2015-12-21 19:55:48.250 355 12456.33 93.55 54583.53 88888.00 2015-12-21 19:55:48.375 355 12456.30 93.58 54583.53 88888.00 2015-12-21 19:55:48.500 355 12456.35 93.60 54583.53 88888.00 2015-12-21 19:55:48.625 355 12456.33 93.60 54583.53 88888.00 2015-12-21 19:55:48.750 355 12456.27 93.62 54583.55 88888.00 2015-12-21 19:55:48.875 355 12456.25 93.58 54583.53 88888.00 2015-12-21 19:55:49.000 355 12456.30 93.55 54583.53 88888.00 2015-12-21 19:55:49.125 355 12456.35 93.58 54583.55 88888.00 2015-12-21 19:55:49.250 355 12456.35 93.60 54583.57 88888.00 2015-12-21 19:55:49.375 355 12456.35 93.60 54583.55 88888.00 2015-12-21 19:55:49.500 355 12456.35 93.58 54583.55 88888.00 2015-12-21 19:55:49.625 355 12456.33 93.58 54583.57 88888.00 2015-12-21 19:55:49.750 355 12456.27 93.58 54583.57 88888.00 2015-12-21 19:55:49.875 355 12456.23 93.58 54583.55 88888.00 2015-12-21 19:55:50.000 355 12456.23 93.58 54583.53 88888.00 2015-12-21 19:55:50.125 355 12456.33 93.58 54583.55 88888.00 2015-12-21 19:55:50.250 355 12456.38 93.58 54583.53 88888.00 2015-12-21 19:55:50.375 355 12456.35 93.58 54583.55 88888.00 2015-12-21 19:55:50.500 355 12456.35 93.58 54583.55 88888.00 2015-12-21 19:55:50.625 355 12456.30 93.60 54583.57 88888.00 2015-12-21 19:55:50.750 355 12456.30 93.60 54583.55 88888.00 2015-12-21 19:55:50.875 355 12456.30 93.62 54583.53 88888.00 2015-12-21 19:55:51.000 355 12456.27 93.60 54583.50 88888.00 2015-12-21 19:55:51.125 355 12456.27 93.55 54583.55 88888.00 2015-12-21 19:55:51.250 355 12456.30 93.55 54583.57 88888.00 2015-12-21 19:55:51.375 355 12456.38 93.58 54583.57 88888.00 2015-12-21 19:55:51.500 355 12456.38 93.62 54583.57 88888.00 2015-12-21 19:55:51.625 355 12456.35 93.65 54583.55 88888.00 2015-12-21 19:55:51.750 355 12456.42 93.62 54583.55 88888.00 2015-12-21 19:55:51.875 355 12456.52 93.60 54583.57 88888.00 2015-12-21 19:55:52.000 355 12456.48 93.60 54583.55 88888.00 2015-12-21 19:55:52.125 355 12456.45 93.60 54583.57 88888.00 2015-12-21 19:55:52.250 355 12456.50 93.60 54583.60 88888.00 2015-12-21 19:55:52.375 355 12456.42 93.60 54583.62 88888.00 2015-12-21 19:55:52.500 355 12456.30 93.60 54583.62 88888.00 2015-12-21 19:55:52.625 355 12456.25 93.62 54583.62 88888.00 2015-12-21 19:55:52.750 355 12456.33 93.60 54583.62 88888.00 2015-12-21 19:55:52.875 355 12456.35 93.58 54583.60 88888.00 2015-12-21 19:55:53.000 355 12456.25 93.58 54583.57 88888.00 2015-12-21 19:55:53.125 355 12456.27 93.60 54583.57 88888.00 2015-12-21 19:55:53.250 355 12456.30 93.62 54583.60 88888.00 2015-12-21 19:55:53.375 355 12456.25 93.60 54583.62 88888.00 2015-12-21 19:55:53.500 355 12456.25 93.60 54583.60 88888.00 2015-12-21 19:55:53.625 355 12456.27 93.60 54583.60 88888.00 2015-12-21 19:55:53.750 355 12456.25 93.62 54583.62 88888.00 2015-12-21 19:55:53.875 355 12456.20 93.65 54583.60 88888.00 2015-12-21 19:55:54.000 355 12456.25 93.65 54583.60 88888.00 2015-12-21 19:55:54.125 355 12456.25 93.65 54583.60 88888.00 2015-12-21 19:55:54.250 355 12456.23 93.62 54583.65 88888.00 2015-12-21 19:55:54.375 355 12456.25 93.65 54583.65 88888.00 2015-12-21 19:55:54.500 355 12456.23 93.67 54583.62 88888.00 2015-12-21 19:55:54.625 355 12456.17 93.67 54583.65 88888.00 2015-12-21 19:55:54.750 355 12456.20 93.67 54583.68 88888.00 2015-12-21 19:55:54.875 355 12456.23 93.65 54583.65 88888.00 2015-12-21 19:55:55.000 355 12456.23 93.65 54583.62 88888.00 2015-12-21 19:55:55.125 355 12456.20 93.65 54583.65 88888.00 2015-12-21 19:55:55.250 355 12456.23 93.67 54583.68 88888.00 2015-12-21 19:55:55.375 355 12456.23 93.67 54583.65 88888.00 2015-12-21 19:55:55.500 355 12456.25 93.72 54583.68 88888.00 2015-12-21 19:55:55.625 355 12456.25 93.70 54583.68 88888.00 2015-12-21 19:55:55.750 355 12456.20 93.70 54583.65 88888.00 2015-12-21 19:55:55.875 355 12456.23 93.70 54583.65 88888.00 2015-12-21 19:55:56.000 355 12456.23 93.70 54583.65 88888.00 2015-12-21 19:55:56.125 355 12456.23 93.72 54583.65 88888.00 2015-12-21 19:55:56.250 355 12456.17 93.70 54583.65 88888.00 2015-12-21 19:55:56.375 355 12456.20 93.72 54583.65 88888.00 2015-12-21 19:55:56.500 355 12456.23 93.75 54583.65 88888.00 2015-12-21 19:55:56.625 355 12456.27 93.75 54583.65 88888.00 2015-12-21 19:55:56.750 355 12456.27 93.75 54583.68 88888.00 2015-12-21 19:55:56.875 355 12456.30 93.75 54583.68 88888.00 2015-12-21 19:55:57.000 355 12456.27 93.75 54583.65 88888.00 2015-12-21 19:55:57.125 355 12456.23 93.78 54583.68 88888.00 2015-12-21 19:55:57.250 355 12456.20 93.80 54583.70 88888.00 2015-12-21 19:55:57.375 355 12456.23 93.80 54583.68 88888.00 2015-12-21 19:55:57.500 355 12456.23 93.80 54583.68 88888.00 2015-12-21 19:55:57.625 355 12456.27 93.83 54583.68 88888.00 2015-12-21 19:55:57.750 355 12456.25 93.83 54583.68 88888.00 2015-12-21 19:55:57.875 355 12456.27 93.83 54583.68 88888.00 2015-12-21 19:55:58.000 355 12456.27 93.83 54583.68 88888.00 2015-12-21 19:55:58.125 355 12456.23 93.83 54583.70 88888.00 2015-12-21 19:55:58.250 355 12456.23 93.83 54583.72 88888.00 2015-12-21 19:55:58.375 355 12456.27 93.83 54583.70 88888.00 2015-12-21 19:55:58.500 355 12456.25 93.85 54583.68 88888.00 2015-12-21 19:55:58.625 355 12456.27 93.85 54583.68 88888.00 2015-12-21 19:55:58.750 355 12456.30 93.83 54583.68 88888.00 2015-12-21 19:55:58.875 355 12456.30 93.85 54583.68 88888.00 2015-12-21 19:55:59.000 355 12456.30 93.83 54583.65 88888.00 2015-12-21 19:55:59.125 355 12456.35 93.85 54583.68 88888.00 2015-12-21 19:55:59.250 355 12456.25 93.83 54583.70 88888.00 2015-12-21 19:55:59.375 355 12456.30 93.83 54583.70 88888.00 2015-12-21 19:55:59.500 355 12456.40 93.83 54583.68 88888.00 2015-12-21 19:55:59.625 355 12456.35 93.85 54583.70 88888.00 2015-12-21 19:55:59.750 355 12456.33 93.88 54583.70 88888.00 2015-12-21 19:55:59.875 355 12456.35 93.88 54583.72 88888.00 2015-12-21 19:56:00.000 355 12456.35 93.85 54583.70 88888.00 2015-12-21 19:56:00.125 355 12456.35 93.90 54583.70 88888.00 2015-12-21 19:56:00.250 355 12456.33 93.88 54583.70 88888.00 2015-12-21 19:56:00.375 355 12456.33 93.90 54583.70 88888.00 2015-12-21 19:56:00.500 355 12456.23 93.90 54583.72 88888.00 2015-12-21 19:56:00.625 355 12456.30 93.90 54583.70 88888.00 2015-12-21 19:56:00.750 355 12456.38 93.90 54583.72 88888.00 2015-12-21 19:56:00.875 355 12456.38 93.90 54583.70 88888.00 2015-12-21 19:56:01.000 355 12456.35 93.88 54583.68 88888.00 2015-12-21 19:56:01.125 355 12456.35 93.92 54583.72 88888.00 2015-12-21 19:56:01.250 355 12456.35 93.95 54583.72 88888.00 2015-12-21 19:56:01.375 355 12456.38 93.92 54583.75 88888.00 2015-12-21 19:56:01.500 355 12456.35 93.90 54583.72 88888.00 2015-12-21 19:56:01.625 355 12456.33 93.88 54583.70 88888.00 2015-12-21 19:56:01.750 355 12456.40 93.90 54583.72 88888.00 2015-12-21 19:56:01.875 355 12456.48 93.85 54583.70 88888.00 2015-12-21 19:56:02.000 355 12456.42 93.85 54583.72 88888.00 2015-12-21 19:56:02.125 355 12456.40 93.90 54583.72 88888.00 2015-12-21 19:56:02.250 355 12456.45 93.90 54583.75 88888.00 2015-12-21 19:56:02.375 355 12456.48 93.92 54583.75 88888.00 2015-12-21 19:56:02.500 355 12456.42 93.90 54583.72 88888.00 2015-12-21 19:56:02.625 355 12456.40 93.90 54583.72 88888.00 2015-12-21 19:56:02.750 355 12456.38 93.95 54583.75 88888.00 2015-12-21 19:56:02.875 355 12456.35 93.95 54583.75 88888.00 2015-12-21 19:56:03.000 355 12456.40 93.92 54583.75 88888.00 2015-12-21 19:56:03.125 355 12456.38 93.95 54583.78 88888.00 2015-12-21 19:56:03.250 355 12456.35 93.95 54583.80 88888.00 2015-12-21 19:56:03.375 355 12456.38 93.95 54583.78 88888.00 2015-12-21 19:56:03.500 355 12456.40 93.97 54583.75 88888.00 2015-12-21 19:56:03.625 355 12456.38 94.00 54583.78 88888.00 2015-12-21 19:56:03.750 355 12456.40 93.95 54583.75 88888.00 2015-12-21 19:56:03.875 355 12456.38 93.95 54583.75 88888.00 2015-12-21 19:56:04.000 355 12456.35 93.97 54583.75 88888.00 2015-12-21 19:56:04.125 355 12456.35 93.97 54583.75 88888.00 2015-12-21 19:56:04.250 355 12456.38 93.95 54583.75 88888.00 2015-12-21 19:56:04.375 355 12456.40 93.97 54583.78 88888.00 2015-12-21 19:56:04.500 355 12456.40 94.03 54583.80 88888.00 2015-12-21 19:56:04.625 355 12456.45 93.97 54583.78 88888.00 2015-12-21 19:56:04.750 355 12456.40 93.92 54583.75 88888.00 2015-12-21 19:56:04.875 355 12456.35 93.97 54583.75 88888.00 2015-12-21 19:56:05.000 355 12456.35 93.97 54583.78 88888.00 2015-12-21 19:56:05.125 355 12456.40 94.00 54583.78 88888.00 2015-12-21 19:56:05.250 355 12456.42 94.03 54583.78 88888.00 2015-12-21 19:56:05.375 355 12456.42 94.00 54583.78 88888.00 2015-12-21 19:56:05.500 355 12456.38 93.97 54583.78 88888.00 2015-12-21 19:56:05.625 355 12456.40 93.97 54583.75 88888.00 2015-12-21 19:56:05.750 355 12456.48 94.00 54583.75 88888.00 2015-12-21 19:56:05.875 355 12456.50 94.03 54583.72 88888.00 2015-12-21 19:56:06.000 355 12456.50 94.00 54583.72 88888.00 2015-12-21 19:56:06.125 355 12456.45 94.03 54583.72 88888.00 2015-12-21 19:56:06.250 355 12456.33 94.05 54583.72 88888.00 2015-12-21 19:56:06.375 355 12456.38 94.05 54583.75 88888.00 2015-12-21 19:56:06.500 355 12456.45 94.05 54583.75 88888.00 2015-12-21 19:56:06.625 355 12456.48 94.05 54583.75 88888.00 2015-12-21 19:56:06.750 355 12456.48 94.08 54583.75 88888.00 2015-12-21 19:56:06.875 355 12456.42 94.03 54583.75 88888.00 2015-12-21 19:56:07.000 355 12456.42 94.05 54583.75 88888.00 2015-12-21 19:56:07.125 355 12456.42 94.03 54583.78 88888.00 2015-12-21 19:56:07.250 355 12456.40 94.05 54583.75 88888.00 2015-12-21 19:56:07.375 355 12456.48 94.05 54583.75 88888.00 2015-12-21 19:56:07.500 355 12456.50 94.08 54583.75 88888.00 2015-12-21 19:56:07.625 355 12456.50 94.08 54583.80 88888.00 2015-12-21 19:56:07.750 355 12456.52 94.08 54583.78 88888.00 2015-12-21 19:56:07.875 355 12456.50 94.03 54583.75 88888.00 2015-12-21 19:56:08.000 355 12456.58 94.08 54583.72 88888.00 2015-12-21 19:56:08.125 355 12456.50 94.05 54583.75 88888.00 2015-12-21 19:56:08.250 355 12456.42 94.05 54583.78 88888.00 2015-12-21 19:56:08.375 355 12456.48 94.05 54583.78 88888.00 2015-12-21 19:56:08.500 355 12456.45 94.03 54583.78 88888.00 2015-12-21 19:56:08.625 355 12456.50 94.08 54583.78 88888.00 2015-12-21 19:56:08.750 355 12456.48 94.05 54583.75 88888.00 2015-12-21 19:56:08.875 355 12456.48 94.03 54583.75 88888.00 2015-12-21 19:56:09.000 355 12456.50 94.05 54583.72 88888.00 2015-12-21 19:56:09.125 355 12456.52 94.05 54583.78 88888.00 2015-12-21 19:56:09.250 355 12456.50 94.05 54583.78 88888.00 2015-12-21 19:56:09.375 355 12456.52 94.03 54583.78 88888.00 2015-12-21 19:56:09.500 355 12456.55 94.08 54583.78 88888.00 2015-12-21 19:56:09.625 355 12456.55 94.08 54583.75 88888.00 2015-12-21 19:56:09.750 355 12456.52 94.05 54583.78 88888.00 2015-12-21 19:56:09.875 355 12456.55 94.10 54583.80 88888.00 2015-12-21 19:56:10.000 355 12456.65 94.10 54583.75 88888.00 2015-12-21 19:56:10.125 355 12456.65 94.12 54583.75 88888.00 2015-12-21 19:56:10.250 355 12456.65 94.08 54583.72 88888.00 2015-12-21 19:56:10.375 355 12456.67 94.10 54583.75 88888.00 2015-12-21 19:56:10.500 355 12456.70 94.12 54583.75 88888.00 2015-12-21 19:56:10.625 355 12456.62 94.08 54583.78 88888.00 2015-12-21 19:56:10.750 355 12456.55 94.10 54583.78 88888.00 2015-12-21 19:56:10.875 355 12456.55 94.12 54583.78 88888.00 2015-12-21 19:56:11.000 355 12456.58 94.15 54583.78 88888.00 2015-12-21 19:56:11.125 355 12456.58 94.20 54583.80 88888.00 2015-12-21 19:56:11.250 355 12456.52 94.17 54583.78 88888.00 2015-12-21 19:56:11.375 355 12456.60 94.15 54583.78 88888.00 2015-12-21 19:56:11.500 355 12456.65 94.17 54583.78 88888.00 2015-12-21 19:56:11.625 355 12456.60 94.20 54583.80 88888.00 2015-12-21 19:56:11.750 355 12456.55 94.20 54583.78 88888.00 2015-12-21 19:56:11.875 355 12456.58 94.15 54583.78 88888.00 2015-12-21 19:56:12.000 355 12456.62 94.15 54583.75 88888.00 2015-12-21 19:56:12.125 355 12456.65 94.15 54583.78 88888.00 2015-12-21 19:56:12.250 355 12456.62 94.17 54583.78 88888.00 2015-12-21 19:56:12.375 355 12456.67 94.20 54583.78 88888.00 2015-12-21 19:56:12.500 355 12456.65 94.20 54583.75 88888.00 2015-12-21 19:56:12.625 355 12456.62 94.25 54583.75 88888.00 2015-12-21 19:56:12.750 355 12456.65 94.25 54583.75 88888.00 2015-12-21 19:56:12.875 355 12456.65 94.20 54583.78 88888.00 2015-12-21 19:56:13.000 355 12456.67 94.20 54583.78 88888.00 2015-12-21 19:56:13.125 355 12456.62 94.20 54583.78 88888.00 2015-12-21 19:56:13.250 355 12456.55 94.20 54583.80 88888.00 2015-12-21 19:56:13.375 355 12456.67 94.22 54583.78 88888.00 2015-12-21 19:56:13.500 355 12456.70 94.17 54583.75 88888.00 2015-12-21 19:56:13.625 355 12456.75 94.20 54583.72 88888.00 2015-12-21 19:56:13.750 355 12456.73 94.22 54583.75 88888.00 2015-12-21 19:56:13.875 355 12456.67 94.28 54583.78 88888.00 2015-12-21 19:56:14.000 355 12456.70 94.25 54583.78 88888.00 2015-12-21 19:56:14.125 355 12456.73 94.25 54583.80 88888.00 2015-12-21 19:56:14.250 355 12456.75 94.20 54583.78 88888.00 2015-12-21 19:56:14.375 355 12456.77 94.25 54583.78 88888.00 2015-12-21 19:56:14.500 355 12456.75 94.28 54583.80 88888.00 2015-12-21 19:56:14.625 355 12456.75 94.25 54583.80 88888.00 2015-12-21 19:56:14.750 355 12456.75 94.28 54583.82 88888.00 2015-12-21 19:56:14.875 355 12456.73 94.30 54583.82 88888.00 2015-12-21 19:56:15.000 355 12456.73 94.28 54583.82 88888.00 2015-12-21 19:56:15.125 355 12456.77 94.25 54583.85 88888.00 2015-12-21 19:56:15.250 355 12456.77 94.25 54583.85 88888.00 2015-12-21 19:56:15.375 355 12456.77 94.25 54583.85 88888.00 2015-12-21 19:56:15.500 355 12456.77 94.28 54583.82 88888.00 2015-12-21 19:56:15.625 355 12456.80 94.28 54583.80 88888.00 2015-12-21 19:56:15.750 355 12456.83 94.28 54583.80 88888.00 2015-12-21 19:56:15.875 355 12456.83 94.28 54583.80 88888.00 2015-12-21 19:56:16.000 355 12456.90 94.30 54583.82 88888.00 2015-12-21 19:56:16.125 355 12456.88 94.28 54583.82 88888.00 2015-12-21 19:56:16.250 355 12456.83 94.25 54583.82 88888.00 2015-12-21 19:56:16.375 355 12456.85 94.28 54583.85 88888.00 2015-12-21 19:56:16.500 355 12456.83 94.28 54583.88 88888.00 2015-12-21 19:56:16.625 355 12456.80 94.25 54583.88 88888.00 2015-12-21 19:56:16.750 355 12456.77 94.28 54583.82 88888.00 2015-12-21 19:56:16.875 355 12456.77 94.28 54583.80 88888.00 2015-12-21 19:56:17.000 355 12456.80 94.33 54583.82 88888.00 2015-12-21 19:56:17.125 355 12456.83 94.38 54583.85 88888.00 2015-12-21 19:56:17.250 355 12456.85 94.38 54583.85 88888.00 2015-12-21 19:56:17.375 355 12456.88 94.38 54583.88 88888.00 2015-12-21 19:56:17.500 355 12456.83 94.33 54583.85 88888.00 2015-12-21 19:56:17.625 355 12456.83 94.30 54583.82 88888.00 2015-12-21 19:56:17.750 355 12456.83 94.25 54583.80 88888.00 2015-12-21 19:56:17.875 355 12456.88 94.28 54583.78 88888.00 2015-12-21 19:56:18.000 355 12456.90 94.28 54583.82 88888.00 2015-12-21 19:56:18.125 355 12456.92 94.33 54583.85 88888.00 2015-12-21 19:56:18.250 355 12456.90 94.28 54583.85 88888.00 2015-12-21 19:56:18.375 355 12456.90 94.28 54583.82 88888.00 2015-12-21 19:56:18.500 355 12456.88 94.30 54583.82 88888.00 2015-12-21 19:56:18.625 355 12456.90 94.30 54583.82 88888.00 2015-12-21 19:56:18.750 355 12456.95 94.30 54583.82 88888.00 2015-12-21 19:56:18.875 355 12457.00 94.28 54583.82 88888.00 2015-12-21 19:56:19.000 355 12457.00 94.28 54583.80 88888.00 2015-12-21 19:56:19.125 355 12456.95 94.25 54583.80 88888.00 2015-12-21 19:56:19.250 355 12456.92 94.22 54583.85 88888.00 2015-12-21 19:56:19.375 355 12456.95 94.28 54583.88 88888.00 2015-12-21 19:56:19.500 355 12456.90 94.30 54583.85 88888.00 2015-12-21 19:56:19.625 355 12456.92 94.33 54583.85 88888.00 2015-12-21 19:56:19.750 355 12457.00 94.35 54583.82 88888.00 2015-12-21 19:56:19.875 355 12456.98 94.33 54583.82 88888.00 2015-12-21 19:56:20.000 355 12457.00 94.30 54583.82 88888.00 2015-12-21 19:56:20.125 355 12456.98 94.33 54583.82 88888.00 2015-12-21 19:56:20.250 355 12456.95 94.30 54583.85 88888.00 2015-12-21 19:56:20.375 355 12456.98 94.30 54583.82 88888.00 2015-12-21 19:56:20.500 355 12456.98 94.33 54583.85 88888.00 2015-12-21 19:56:20.625 355 12457.00 94.30 54583.85 88888.00 2015-12-21 19:56:20.750 355 12456.98 94.28 54583.82 88888.00 2015-12-21 19:56:20.875 355 12456.95 94.15 54583.82 88888.00 2015-12-21 19:56:21.000 355 12456.98 93.97 54583.82 88888.00 2015-12-21 19:56:21.125 355 12456.95 94.03 54583.85 88888.00 2015-12-21 19:56:21.250 355 12456.90 94.10 54583.85 88888.00 2015-12-21 19:56:21.375 355 12456.92 94.17 54583.85 88888.00 2015-12-21 19:56:21.500 355 12456.95 94.20 54583.85 88888.00 2015-12-21 19:56:21.625 355 12457.00 94.22 54583.85 88888.00 2015-12-21 19:56:21.750 355 12457.02 94.28 54583.85 88888.00 2015-12-21 19:56:21.875 355 12456.98 94.33 54583.85 88888.00 2015-12-21 19:56:22.000 355 12456.98 94.35 54583.82 88888.00 2015-12-21 19:56:22.125 355 12457.05 94.40 54583.85 88888.00 2015-12-21 19:56:22.250 355 12457.08 94.42 54583.88 88888.00 2015-12-21 19:56:22.375 355 12457.15 94.45 54583.85 88888.00 2015-12-21 19:56:22.500 355 12457.17 94.42 54583.85 88888.00 2015-12-21 19:56:22.625 355 12457.17 94.42 54583.85 88888.00 2015-12-21 19:56:22.750 355 12457.15 94.45 54583.85 88888.00 2015-12-21 19:56:22.875 355 12457.08 94.50 54583.85 88888.00 2015-12-21 19:56:23.000 355 12456.98 94.55 54583.82 88888.00 2015-12-21 19:56:23.125 355 12457.02 94.60 54583.82 88888.00 2015-12-21 19:56:23.250 355 12457.10 94.60 54583.85 88888.00 2015-12-21 19:56:23.375 355 12457.10 94.67 54583.85 88888.00 2015-12-21 19:56:23.500 355 12457.05 94.70 54583.82 88888.00 2015-12-21 19:56:23.625 355 12457.08 94.75 54583.88 88888.00 2015-12-21 19:56:23.750 355 12457.12 94.78 54583.88 88888.00 2015-12-21 19:56:23.875 355 12457.12 94.80 54583.90 88888.00 2015-12-21 19:56:24.000 355 12457.15 94.78 54583.85 88888.00 2015-12-21 19:56:24.125 355 12457.12 94.80 54583.85 88888.00 2015-12-21 19:56:24.250 355 12457.08 94.83 54583.88 88888.00 2015-12-21 19:56:24.375 355 12457.12 94.88 54583.90 88888.00 2015-12-21 19:56:24.500 355 12457.08 94.92 54583.93 88888.00 2015-12-21 19:56:24.625 355 12457.08 94.95 54583.90 88888.00 2015-12-21 19:56:24.750 355 12457.10 94.90 54583.90 88888.00 2015-12-21 19:56:24.875 355 12457.08 94.92 54583.88 88888.00 2015-12-21 19:56:25.000 355 12457.08 94.95 54583.90 88888.00 2015-12-21 19:56:25.125 355 12457.05 95.00 54583.90 88888.00 2015-12-21 19:56:25.250 355 12457.00 95.03 54583.88 88888.00 2015-12-21 19:56:25.375 355 12457.05 95.05 54583.85 88888.00 2015-12-21 19:56:25.500 355 12457.05 95.10 54583.88 88888.00 2015-12-21 19:56:25.625 355 12457.10 95.15 54583.88 88888.00 2015-12-21 19:56:25.750 355 12457.08 95.17 54583.88 88888.00 2015-12-21 19:56:25.875 355 12457.05 95.15 54583.90 88888.00 2015-12-21 19:56:26.000 355 12457.02 95.17 54583.90 88888.00 2015-12-21 19:56:26.125 355 12457.05 95.22 54583.93 88888.00 2015-12-21 19:56:26.250 355 12457.12 95.28 54583.90 88888.00 2015-12-21 19:56:26.375 355 12457.17 95.33 54583.88 88888.00 2015-12-21 19:56:26.500 355 12457.17 95.35 54583.88 88888.00 2015-12-21 19:56:26.625 355 12457.17 95.40 54583.88 88888.00 2015-12-21 19:56:26.750 355 12457.12 95.40 54583.88 88888.00 2015-12-21 19:56:26.875 355 12457.17 95.45 54583.88 88888.00 2015-12-21 19:56:27.000 355 12457.17 95.55 54583.88 88888.00 2015-12-21 19:56:27.125 355 12457.15 95.58 54583.93 88888.00 2015-12-21 19:56:27.250 355 12457.17 95.55 54583.95 88888.00 2015-12-21 19:56:27.375 355 12457.25 95.53 54583.95 88888.00 2015-12-21 19:56:27.500 355 12457.30 95.60 54583.93 88888.00 2015-12-21 19:56:27.625 355 12457.30 95.65 54583.90 88888.00 2015-12-21 19:56:27.750 355 12457.25 95.65 54583.90 88888.00 2015-12-21 19:56:27.875 355 12457.20 95.67 54583.90 88888.00 2015-12-21 19:56:28.000 355 12457.23 95.70 54583.88 88888.00 2015-12-21 19:56:28.125 355 12457.20 95.67 54583.90 88888.00 2015-12-21 19:56:28.250 355 12457.15 95.67 54583.95 88888.00 2015-12-21 19:56:28.375 355 12457.17 95.72 54583.95 88888.00 2015-12-21 19:56:28.500 355 12457.12 95.75 54583.93 88888.00 2015-12-21 19:56:28.625 355 12457.15 95.80 54583.93 88888.00 2015-12-21 19:56:28.750 355 12457.23 95.83 54583.93 88888.00 2015-12-21 19:56:28.875 355 12457.25 95.85 54583.90 88888.00 2015-12-21 19:56:29.000 355 12457.27 95.85 54583.90 88888.00 2015-12-21 19:56:29.125 355 12457.23 95.88 54583.93 88888.00 2015-12-21 19:56:29.250 355 12457.23 95.90 54583.93 88888.00 2015-12-21 19:56:29.375 355 12457.35 95.92 54583.93 88888.00 2015-12-21 19:56:29.500 355 12457.35 95.92 54583.95 88888.00 2015-12-21 19:56:29.625 355 12457.30 95.90 54583.95 88888.00 2015-12-21 19:56:29.750 355 12457.33 95.92 54583.97 88888.00 2015-12-21 19:56:29.875 355 12457.33 95.95 54583.93 88888.00 2015-12-21 19:56:30.000 355 12457.35 95.95 54583.93 88888.00 2015-12-21 19:56:30.125 355 12457.33 95.97 54583.95 88888.00 2015-12-21 19:56:30.250 355 12457.33 96.00 54583.95 88888.00 2015-12-21 19:56:30.375 355 12457.30 96.03 54583.97 88888.00 2015-12-21 19:56:30.500 355 12457.30 96.03 54583.97 88888.00 2015-12-21 19:56:30.625 355 12457.33 96.03 54583.95 88888.00 2015-12-21 19:56:30.750 355 12457.33 96.00 54583.95 88888.00 2015-12-21 19:56:30.875 355 12457.30 95.97 54583.97 88888.00 2015-12-21 19:56:31.000 355 12457.35 95.97 54583.95 88888.00 2015-12-21 19:56:31.125 355 12457.45 95.95 54583.97 88888.00 2015-12-21 19:56:31.250 355 12457.38 95.92 54583.97 88888.00 2015-12-21 19:56:31.375 355 12457.35 95.90 54583.95 88888.00 2015-12-21 19:56:31.500 355 12457.35 95.90 54583.93 88888.00 2015-12-21 19:56:31.625 355 12457.33 95.90 54583.95 88888.00 2015-12-21 19:56:31.750 355 12457.35 95.90 54583.95 88888.00 2015-12-21 19:56:31.875 355 12457.33 95.83 54583.95 88888.00 2015-12-21 19:56:32.000 355 12457.27 95.85 54583.95 88888.00 2015-12-21 19:56:32.125 355 12457.33 95.88 54583.95 88888.00 2015-12-21 19:56:32.250 355 12457.30 95.85 54583.97 88888.00 2015-12-21 19:56:32.375 355 12457.33 95.88 54583.97 88888.00 2015-12-21 19:56:32.500 355 12457.30 95.88 54583.97 88888.00 2015-12-21 19:56:32.625 355 12457.30 95.88 54583.95 88888.00 2015-12-21 19:56:32.750 355 12457.40 95.88 54583.95 88888.00 2015-12-21 19:56:32.875 355 12457.38 95.88 54583.97 88888.00 2015-12-21 19:56:33.000 355 12457.38 95.90 54583.93 88888.00 2015-12-21 19:56:33.125 355 12457.35 95.95 54583.95 88888.00 2015-12-21 19:56:33.250 355 12457.38 95.95 54583.95 88888.00 2015-12-21 19:56:33.375 355 12457.42 96.00 54583.97 88888.00 2015-12-21 19:56:33.500 355 12457.45 96.00 54583.97 88888.00 2015-12-21 19:56:33.625 355 12457.45 96.00 54583.97 88888.00 2015-12-21 19:56:33.750 355 12457.40 96.03 54583.97 88888.00 2015-12-21 19:56:33.875 355 12457.48 96.03 54583.97 88888.00 2015-12-21 19:56:34.000 355 12457.50 96.00 54583.97 88888.00 2015-12-21 19:56:34.125 355 12457.40 96.03 54583.97 88888.00 2015-12-21 19:56:34.250 355 12457.38 96.03 54584.00 88888.00 2015-12-21 19:56:34.375 355 12457.42 96.08 54583.97 88888.00 2015-12-21 19:56:34.500 355 12457.35 96.12 54583.97 88888.00 2015-12-21 19:56:34.625 355 12457.38 96.08 54583.97 88888.00 2015-12-21 19:56:34.750 355 12457.33 96.08 54583.97 88888.00 2015-12-21 19:56:34.875 355 12457.35 96.08 54584.00 88888.00 2015-12-21 19:56:35.000 355 12457.40 96.10 54584.00 88888.00 2015-12-21 19:56:35.125 355 12457.35 96.12 54583.97 88888.00 2015-12-21 19:56:35.250 355 12457.40 96.20 54583.97 88888.00 2015-12-21 19:56:35.375 355 12457.40 96.12 54583.97 88888.00 2015-12-21 19:56:35.500 355 12457.35 96.03 54583.97 88888.00 2015-12-21 19:56:35.625 355 12457.40 95.95 54584.00 88888.00 2015-12-21 19:56:35.750 355 12457.40 95.92 54584.00 88888.00 2015-12-21 19:56:35.875 355 12457.50 95.92 54584.03 88888.00 2015-12-21 19:56:36.000 355 12457.55 95.92 54584.03 88888.00 2015-12-21 19:56:36.125 355 12457.50 95.83 54584.03 88888.00 2015-12-21 19:56:36.250 355 12457.40 95.75 54584.03 88888.00 2015-12-21 19:56:36.375 355 12457.48 95.67 54584.03 88888.00 2015-12-21 19:56:36.500 355 12457.52 95.55 54584.03 88888.00 2015-12-21 19:56:36.625 355 12457.48 95.45 54584.03 88888.00 2015-12-21 19:56:36.750 355 12457.45 95.33 54584.00 88888.00 2015-12-21 19:56:36.875 355 12457.50 95.28 54583.97 88888.00 2015-12-21 19:56:37.000 355 12457.45 95.22 54584.00 88888.00 2015-12-21 19:56:37.125 355 12457.40 95.17 54584.00 88888.00 2015-12-21 19:56:37.250 355 12457.35 95.10 54584.00 88888.00 2015-12-21 19:56:37.375 355 12457.33 95.03 54584.00 88888.00 2015-12-21 19:56:37.500 355 12457.33 95.00 54584.00 88888.00 2015-12-21 19:56:37.625 355 12457.42 95.00 54583.97 88888.00 2015-12-21 19:56:37.750 355 12457.50 94.90 54584.00 88888.00 2015-12-21 19:56:37.875 355 12457.42 94.83 54584.00 88888.00 2015-12-21 19:56:38.000 355 12457.40 94.55 54583.97 88888.00 2015-12-21 19:56:38.125 355 12457.38 92.60 54583.97 88888.00 2015-12-21 19:56:38.250 355 12457.35 91.35 54584.00 88888.00 2015-12-21 19:56:38.375 355 12457.33 91.45 54584.00 88888.00 2015-12-21 19:56:38.500 355 12457.33 91.50 54584.00 88888.00 2015-12-21 19:56:38.625 355 12457.30 91.35 54584.00 88888.00 2015-12-21 19:56:38.750 355 12457.38 91.20 54583.97 88888.00 2015-12-21 19:56:38.875 355 12457.45 91.20 54583.97 88888.00 2015-12-21 19:56:39.000 355 12457.45 91.22 54583.97 88888.00 2015-12-21 19:56:39.125 355 12457.40 91.17 54583.97 88888.00 2015-12-21 19:56:39.250 355 12457.40 91.00 54584.00 88888.00 2015-12-21 19:56:39.375 355 12457.42 90.80 54584.00 88888.00 2015-12-21 19:56:39.500 355 12457.45 90.67 54584.00 88888.00 2015-12-21 19:56:39.625 355 12457.50 90.65 54584.00 88888.00 2015-12-21 19:56:39.750 355 12457.52 90.58 54584.00 88888.00 2015-12-21 19:56:39.875 355 12457.55 90.45 54584.00 88888.00 2015-12-21 19:56:40.000 355 12457.52 90.00 54583.97 88888.00 2015-12-21 19:56:40.125 355 12457.55 89.58 54583.97 88888.00 2015-12-21 19:56:40.250 355 12457.55 89.35 54583.97 88888.00 2015-12-21 19:56:40.375 355 12457.55 89.28 54584.00 88888.00 2015-12-21 19:56:40.500 355 12457.50 89.22 54583.97 88888.00 2015-12-21 19:56:40.625 355 12457.52 89.12 54583.95 88888.00 2015-12-21 19:56:40.750 355 12457.52 88.97 54583.95 88888.00 2015-12-21 19:56:40.875 355 12457.58 88.78 54583.97 88888.00 2015-12-21 19:56:41.000 355 12457.55 88.42 54583.95 88888.00 2015-12-21 19:56:41.125 355 12457.55 88.20 54583.95 88888.00 2015-12-21 19:56:41.250 355 12457.55 88.10 54583.95 88888.00 2015-12-21 19:56:41.375 355 12457.58 88.08 54583.95 88888.00 2015-12-21 19:56:41.500 355 12457.65 88.00 54583.95 88888.00 2015-12-21 19:56:41.625 355 12457.65 87.90 54583.95 88888.00 2015-12-21 19:56:41.750 355 12457.60 87.72 54583.97 88888.00 2015-12-21 19:56:41.875 355 12457.62 87.62 54583.95 88888.00 2015-12-21 19:56:42.000 355 12457.60 87.58 54583.97 88888.00 2015-12-21 19:56:42.125 355 12457.67 87.50 54583.95 88888.00 2015-12-21 19:56:42.250 355 12457.65 87.38 54583.97 88888.00 2015-12-21 19:56:42.375 355 12457.60 87.35 54583.97 88888.00 2015-12-21 19:56:42.500 355 12457.60 87.25 54583.97 88888.00 2015-12-21 19:56:42.625 355 12457.62 87.05 54583.97 88888.00 2015-12-21 19:56:42.750 355 12457.60 86.85 54583.97 88888.00 2015-12-21 19:56:42.875 355 12457.60 86.75 54583.97 88888.00 2015-12-21 19:56:43.000 355 12457.62 86.70 54583.97 88888.00 2015-12-21 19:56:43.125 355 12457.62 86.62 54583.95 88888.00 2015-12-21 19:56:43.250 355 12457.60 86.53 54583.97 88888.00 2015-12-21 19:56:43.375 355 12457.65 86.45 54583.97 88888.00 2015-12-21 19:56:43.500 355 12457.62 86.40 54583.97 88888.00 2015-12-21 19:56:43.625 355 12457.65 86.33 54583.97 88888.00 2015-12-21 19:56:43.750 355 12457.65 86.22 54583.95 88888.00 2015-12-21 19:56:43.875 355 12457.55 86.15 54583.95 88888.00 2015-12-21 19:56:44.000 355 12457.55 86.12 54583.95 88888.00 2015-12-21 19:56:44.125 355 12457.58 86.08 54584.00 88888.00 2015-12-21 19:56:44.250 355 12457.55 86.03 54584.00 88888.00 2015-12-21 19:56:44.375 355 12457.60 86.00 54583.97 88888.00 2015-12-21 19:56:44.500 355 12457.67 85.95 54583.97 88888.00 2015-12-21 19:56:44.625 355 12457.67 85.92 54583.97 88888.00 2015-12-21 19:56:44.750 355 12457.67 85.88 54583.97 88888.00 2015-12-21 19:56:44.875 355 12457.65 85.88 54583.95 88888.00 2015-12-21 19:56:45.000 355 12457.62 85.83 54583.97 88888.00 2015-12-21 19:56:45.125 355 12457.62 85.70 54583.97 88888.00 2015-12-21 19:56:45.250 355 12457.60 85.60 54584.00 88888.00 2015-12-21 19:56:45.375 355 12457.65 85.58 54584.00 88888.00 2015-12-21 19:56:45.500 355 12457.67 85.58 54583.97 88888.00 2015-12-21 19:56:45.625 355 12457.65 85.58 54583.97 88888.00 2015-12-21 19:56:45.750 355 12457.62 85.55 54583.97 88888.00 2015-12-21 19:56:45.875 355 12457.65 85.53 54583.97 88888.00 2015-12-21 19:56:46.000 355 12457.67 85.38 54584.00 88888.00 2015-12-21 19:56:46.125 355 12457.65 85.20 54584.00 88888.00 2015-12-21 19:56:46.250 355 12457.67 85.05 54584.00 88888.00 2015-12-21 19:56:46.375 355 12457.67 85.00 54584.00 88888.00 2015-12-21 19:56:46.500 355 12457.65 85.00 54583.97 88888.00 2015-12-21 19:56:46.625 355 12457.65 85.03 54584.00 88888.00 2015-12-21 19:56:46.750 355 12457.70 84.95 54584.00 88888.00 2015-12-21 19:56:46.875 355 12457.70 84.83 54583.97 88888.00 2015-12-21 19:56:47.000 355 12457.65 84.70 54583.97 88888.00 2015-12-21 19:56:47.125 355 12457.65 84.62 54583.97 88888.00 2015-12-21 19:56:47.250 355 12457.73 84.55 54583.97 88888.00 2015-12-21 19:56:47.375 355 12457.83 84.50 54583.97 88888.00 2015-12-21 19:56:47.500 355 12457.83 84.47 54583.95 88888.00 2015-12-21 19:56:47.625 355 12457.77 84.45 54583.95 88888.00 2015-12-21 19:56:47.750 355 12457.77 84.40 54584.00 88888.00 2015-12-21 19:56:47.875 355 12457.83 84.33 54584.00 88888.00 2015-12-21 19:56:48.000 355 12457.90 84.30 54583.97 88888.00 2015-12-21 19:56:48.125 355 12457.92 84.28 54583.97 88888.00 2015-12-21 19:56:48.250 355 12457.92 84.25 54583.97 88888.00 2015-12-21 19:56:48.375 355 12457.95 84.25 54584.00 88888.00 2015-12-21 19:56:48.500 355 12457.88 84.20 54584.00 88888.00 2015-12-21 19:56:48.625 355 12457.90 84.15 54584.00 88888.00 2015-12-21 19:56:48.750 355 12457.90 84.12 54583.97 88888.00 2015-12-21 19:56:48.875 355 12457.90 84.08 54583.95 88888.00 2015-12-21 19:56:49.000 355 12457.90 84.10 54583.95 88888.00 2015-12-21 19:56:49.125 355 12457.88 84.10 54583.95 88888.00 2015-12-21 19:56:49.250 355 12457.88 84.15 54583.97 88888.00 2015-12-21 19:56:49.375 355 12457.95 84.22 54583.97 88888.00 2015-12-21 19:56:49.500 355 12457.95 84.20 54584.00 88888.00 2015-12-21 19:56:49.625 355 12457.90 84.17 54584.00 88888.00 2015-12-21 19:56:49.750 355 12457.95 84.20 54584.00 88888.00 2015-12-21 19:56:49.875 355 12458.05 84.20 54584.00 88888.00 2015-12-21 19:56:50.000 355 12458.05 84.15 54583.97 88888.00 2015-12-21 19:56:50.125 355 12457.98 84.10 54583.97 88888.00 2015-12-21 19:56:50.250 355 12457.92 84.10 54583.97 88888.00 2015-12-21 19:56:50.375 355 12457.98 84.12 54584.00 88888.00 2015-12-21 19:56:50.500 355 12458.02 84.12 54584.00 88888.00 2015-12-21 19:56:50.625 355 12458.05 84.17 54584.00 88888.00 2015-12-21 19:56:50.750 355 12458.02 84.15 54584.03 88888.00 2015-12-21 19:56:50.875 355 12457.98 84.12 54584.00 88888.00 2015-12-21 19:56:51.000 355 12458.02 84.12 54584.00 88888.00 2015-12-21 19:56:51.125 355 12458.08 84.12 54584.00 88888.00 2015-12-21 19:56:51.250 355 12458.08 84.15 54584.00 88888.00 2015-12-21 19:56:51.375 355 12458.10 84.17 54584.00 88888.00 2015-12-21 19:56:51.500 355 12458.08 84.12 54583.97 88888.00 2015-12-21 19:56:51.625 355 12458.10 84.15 54583.97 88888.00 2015-12-21 19:56:51.750 355 12458.12 84.10 54583.97 88888.00 2015-12-21 19:56:51.875 355 12458.15 84.12 54583.97 88888.00 2015-12-21 19:56:52.000 355 12458.20 84.12 54583.97 88888.00 2015-12-21 19:56:52.125 355 12458.17 84.17 54583.97 88888.00 2015-12-21 19:56:52.250 355 12458.12 84.20 54583.97 88888.00 2015-12-21 19:56:52.375 355 12458.20 84.17 54583.97 88888.00 2015-12-21 19:56:52.500 355 12458.20 84.17 54583.97 88888.00 2015-12-21 19:56:52.625 355 12458.15 84.17 54583.97 88888.00 2015-12-21 19:56:52.750 355 12458.12 84.15 54583.95 88888.00 2015-12-21 19:56:52.875 355 12458.15 84.17 54583.95 88888.00 2015-12-21 19:56:53.000 355 12458.17 84.17 54583.95 88888.00 2015-12-21 19:56:53.125 355 12458.23 84.15 54583.97 88888.00 2015-12-21 19:56:53.250 355 12458.27 84.20 54583.97 88888.00 2015-12-21 19:56:53.375 355 12458.27 84.25 54583.97 88888.00 2015-12-21 19:56:53.500 355 12458.25 84.22 54583.95 88888.00 2015-12-21 19:56:53.625 355 12458.23 84.20 54583.95 88888.00 2015-12-21 19:56:53.750 355 12458.27 84.22 54583.95 88888.00 2015-12-21 19:56:53.875 355 12458.33 84.25 54583.97 88888.00 2015-12-21 19:56:54.000 355 12458.33 84.20 54583.95 88888.00 2015-12-21 19:56:54.125 355 12458.35 84.22 54583.97 88888.00 2015-12-21 19:56:54.250 355 12458.33 84.22 54583.97 88888.00 2015-12-21 19:56:54.375 355 12458.33 84.22 54583.97 88888.00 2015-12-21 19:56:54.500 355 12458.33 84.22 54583.97 88888.00 2015-12-21 19:56:54.625 355 12458.30 84.20 54583.97 88888.00 2015-12-21 19:56:54.750 355 12458.35 84.25 54584.00 88888.00 2015-12-21 19:56:54.875 355 12458.35 84.28 54584.00 88888.00 2015-12-21 19:56:55.000 355 12458.30 84.28 54583.95 88888.00 2015-12-21 19:56:55.125 355 12458.30 84.33 54583.97 88888.00 2015-12-21 19:56:55.250 355 12458.33 84.40 54583.97 88888.00 2015-12-21 19:56:55.375 355 12458.42 84.45 54584.00 88888.00 2015-12-21 19:56:55.500 355 12458.38 84.38 54583.97 88888.00 2015-12-21 19:56:55.625 355 12458.33 84.28 54583.97 88888.00 2015-12-21 19:56:55.750 355 12458.35 84.30 54583.97 88888.00 2015-12-21 19:56:55.875 355 12458.40 84.40 54583.97 88888.00 2015-12-21 19:56:56.000 355 12458.45 84.38 54583.95 88888.00 2015-12-21 19:56:56.125 355 12458.42 84.33 54583.97 88888.00 2015-12-21 19:56:56.250 355 12458.40 84.30 54583.97 88888.00 2015-12-21 19:56:56.375 355 12458.45 84.30 54583.95 88888.00 2015-12-21 19:56:56.500 355 12458.40 84.30 54583.95 88888.00 2015-12-21 19:56:56.625 355 12458.38 84.33 54583.95 88888.00 2015-12-21 19:56:56.750 355 12458.42 84.28 54583.95 88888.00 2015-12-21 19:56:56.875 355 12458.40 84.20 54583.95 88888.00 2015-12-21 19:56:57.000 355 12458.35 84.20 54583.97 88888.00 2015-12-21 19:56:57.125 355 12458.35 84.25 54583.97 88888.00 2015-12-21 19:56:57.250 355 12458.38 84.22 54583.97 88888.00 2015-12-21 19:56:57.375 355 12458.42 84.20 54583.97 88888.00 2015-12-21 19:56:57.500 355 12458.42 84.20 54583.97 88888.00 2015-12-21 19:56:57.625 355 12458.45 84.22 54583.97 88888.00 2015-12-21 19:56:57.750 355 12458.50 84.22 54584.00 88888.00 2015-12-21 19:56:57.875 355 12458.48 84.25 54584.00 88888.00 2015-12-21 19:56:58.000 355 12458.45 84.22 54583.97 88888.00 2015-12-21 19:56:58.125 355 12458.42 84.20 54583.97 88888.00 2015-12-21 19:56:58.250 355 12458.42 84.22 54583.97 88888.00 2015-12-21 19:56:58.375 355 12458.42 84.22 54583.95 88888.00 2015-12-21 19:56:58.500 355 12458.42 84.22 54583.95 88888.00 2015-12-21 19:56:58.625 355 12458.48 84.20 54583.97 88888.00 2015-12-21 19:56:58.750 355 12458.48 84.20 54583.97 88888.00 2015-12-21 19:56:58.875 355 12458.45 84.22 54584.03 88888.00 2015-12-21 19:56:59.000 355 12458.48 84.25 54584.00 88888.00 2015-12-21 19:56:59.125 355 12458.45 84.20 54584.00 88888.00 2015-12-21 19:56:59.250 355 12458.45 84.15 54584.00 88888.00 2015-12-21 19:56:59.375 355 12458.45 84.15 54583.97 88888.00 2015-12-21 19:56:59.500 355 12458.40 84.10 54584.00 88888.00 2015-12-21 19:56:59.625 355 12458.40 84.08 54584.00 88888.00 2015-12-21 19:56:59.750 355 12458.48 84.05 54584.00 88888.00 2015-12-21 19:56:59.875 355 12458.48 84.05 54583.97 88888.00 2015-12-21 19:57:00.000 355 12458.48 84.08 54583.97 88888.00 2015-12-21 19:57:00.125 355 12458.48 84.08 54584.00 88888.00 2015-12-21 19:57:00.250 355 12458.45 84.03 54584.00 88888.00 2015-12-21 19:57:00.375 355 12458.50 84.03 54584.03 88888.00 2015-12-21 19:57:00.500 355 12458.48 84.05 54584.03 88888.00 2015-12-21 19:57:00.625 355 12458.42 84.05 54584.03 88888.00 2015-12-21 19:57:00.750 355 12458.45 84.08 54584.03 88888.00 2015-12-21 19:57:00.875 355 12458.48 84.05 54584.03 88888.00 2015-12-21 19:57:01.000 355 12458.50 84.03 54584.00 88888.00 2015-12-21 19:57:01.125 355 12458.50 84.03 54584.00 88888.00 2015-12-21 19:57:01.250 355 12458.45 84.05 54584.03 88888.00 2015-12-21 19:57:01.375 355 12458.50 84.10 54584.03 88888.00 2015-12-21 19:57:01.500 355 12458.52 84.10 54584.03 88888.00 2015-12-21 19:57:01.625 355 12458.52 84.05 54584.03 88888.00 2015-12-21 19:57:01.750 355 12458.52 84.03 54584.00 88888.00 2015-12-21 19:57:01.875 355 12458.52 84.08 54584.00 88888.00 2015-12-21 19:57:02.000 355 12458.50 84.08 54583.97 88888.00 2015-12-21 19:57:02.125 355 12458.52 84.08 54583.97 88888.00 2015-12-21 19:57:02.250 355 12458.55 84.03 54583.97 88888.00 2015-12-21 19:57:02.375 355 12458.55 84.05 54584.00 88888.00 2015-12-21 19:57:02.500 355 12458.55 84.05 54584.00 88888.00 2015-12-21 19:57:02.625 355 12458.52 84.05 54584.00 88888.00 2015-12-21 19:57:02.750 355 12458.50 84.05 54584.03 88888.00 2015-12-21 19:57:02.875 355 12458.50 84.03 54584.00 88888.00 2015-12-21 19:57:03.000 355 12458.50 84.05 54584.00 88888.00 2015-12-21 19:57:03.125 355 12458.55 84.03 54584.03 88888.00 2015-12-21 19:57:03.250 355 12458.52 84.03 54584.03 88888.00 2015-12-21 19:57:03.375 355 12458.60 84.03 54584.00 88888.00 2015-12-21 19:57:03.500 355 12458.62 84.05 54584.00 88888.00 2015-12-21 19:57:03.625 355 12458.60 84.05 54584.00 88888.00 2015-12-21 19:57:03.750 355 12458.58 84.05 54584.03 88888.00 2015-12-21 19:57:03.875 355 12458.60 84.08 54584.03 88888.00 2015-12-21 19:57:04.000 355 12458.62 84.10 54584.00 88888.00 2015-12-21 19:57:04.125 355 12458.65 84.10 54584.03 88888.00 2015-12-21 19:57:04.250 355 12458.67 84.08 54584.03 88888.00 2015-12-21 19:57:04.375 355 12458.73 84.08 54584.03 88888.00 2015-12-21 19:57:04.500 355 12458.70 84.08 54584.03 88888.00 2015-12-21 19:57:04.625 355 12458.67 84.05 54584.03 88888.00 2015-12-21 19:57:04.750 355 12458.67 84.03 54584.03 88888.00 2015-12-21 19:57:04.875 355 12458.67 84.05 54584.03 88888.00 2015-12-21 19:57:05.000 355 12458.70 84.08 54584.00 88888.00 2015-12-21 19:57:05.125 355 12458.65 84.10 54584.00 88888.00 2015-12-21 19:57:05.250 355 12458.60 84.15 54584.03 88888.00 2015-12-21 19:57:05.375 355 12458.62 84.17 54584.03 88888.00 2015-12-21 19:57:05.500 355 12458.65 84.17 54584.03 88888.00 2015-12-21 19:57:05.625 355 12458.73 84.17 54584.00 88888.00 2015-12-21 19:57:05.750 355 12458.73 84.20 54584.00 88888.00 2015-12-21 19:57:05.875 355 12458.73 84.22 54584.00 88888.00 2015-12-21 19:57:06.000 355 12458.77 84.22 54584.00 88888.00 2015-12-21 19:57:06.125 355 12458.75 84.28 54584.05 88888.00 2015-12-21 19:57:06.250 355 12458.70 84.33 54584.03 88888.00 2015-12-21 19:57:06.375 355 12458.75 84.33 54584.03 88888.00 2015-12-21 19:57:06.500 355 12458.83 84.33 54584.03 88888.00 2015-12-21 19:57:06.625 355 12458.80 84.33 54584.05 88888.00 2015-12-21 19:57:06.750 355 12458.77 84.35 54584.05 88888.00 2015-12-21 19:57:06.875 355 12458.73 84.35 54584.05 88888.00 2015-12-21 19:57:07.000 355 12458.65 84.35 54584.03 88888.00 2015-12-21 19:57:07.125 355 12458.65 84.40 54584.05 88888.00 2015-12-21 19:57:07.250 355 12458.73 84.42 54584.05 88888.00 2015-12-21 19:57:07.375 355 12458.77 84.42 54584.05 88888.00 2015-12-21 19:57:07.500 355 12458.80 84.45 54584.05 88888.00 2015-12-21 19:57:07.625 355 12458.77 84.45 54584.05 88888.00 2015-12-21 19:57:07.750 355 12458.73 84.47 54584.03 88888.00 2015-12-21 19:57:07.875 355 12458.70 84.50 54584.03 88888.00 2015-12-21 19:57:08.000 355 12458.67 84.53 54584.03 88888.00 2015-12-21 19:57:08.125 355 12458.67 84.55 54584.07 88888.00 2015-12-21 19:57:08.250 355 12458.62 84.58 54584.07 88888.00 2015-12-21 19:57:08.375 355 12458.70 84.60 54584.07 88888.00 2015-12-21 19:57:08.500 355 12458.70 84.62 54584.07 88888.00 2015-12-21 19:57:08.625 355 12458.62 84.67 54584.07 88888.00 2015-12-21 19:57:08.750 355 12458.67 84.70 54584.07 88888.00 2015-12-21 19:57:08.875 355 12458.70 84.67 54584.07 88888.00 2015-12-21 19:57:09.000 355 12458.75 84.67 54584.05 88888.00 2015-12-21 19:57:09.125 355 12458.77 84.67 54584.07 88888.00 2015-12-21 19:57:09.250 355 12458.77 84.62 54584.07 88888.00 2015-12-21 19:57:09.375 355 12458.80 84.62 54584.10 88888.00 2015-12-21 19:57:09.500 355 12458.77 84.62 54584.07 88888.00 2015-12-21 19:57:09.625 355 12458.75 84.70 54584.07 88888.00 2015-12-21 19:57:09.750 355 12458.77 84.70 54584.10 88888.00 2015-12-21 19:57:09.875 355 12458.83 84.67 54584.07 88888.00 2015-12-21 19:57:10.000 355 12458.80 84.62 54584.07 88888.00 2015-12-21 19:57:10.125 355 12458.83 84.65 54584.10 88888.00 2015-12-21 19:57:10.250 355 12458.80 84.62 54584.07 88888.00 2015-12-21 19:57:10.375 355 12458.80 84.62 54584.07 88888.00 2015-12-21 19:57:10.500 355 12458.80 84.55 54584.07 88888.00 2015-12-21 19:57:10.625 355 12458.73 84.55 54584.05 88888.00 2015-12-21 19:57:10.750 355 12458.67 84.55 54584.07 88888.00 2015-12-21 19:57:10.875 355 12458.70 84.58 54584.10 88888.00 2015-12-21 19:57:11.000 355 12458.75 84.58 54584.07 88888.00 2015-12-21 19:57:11.125 355 12458.75 84.55 54584.07 88888.00 2015-12-21 19:57:11.250 355 12458.75 84.53 54584.10 88888.00 2015-12-21 19:57:11.375 355 12458.80 84.55 54584.07 88888.00 2015-12-21 19:57:11.500 355 12458.77 84.58 54584.05 88888.00 2015-12-21 19:57:11.625 355 12458.75 84.55 54584.05 88888.00 2015-12-21 19:57:11.750 355 12458.77 84.58 54584.07 88888.00 2015-12-21 19:57:11.875 355 12458.75 84.60 54584.05 88888.00 2015-12-21 19:57:12.000 355 12458.75 84.58 54584.03 88888.00 2015-12-21 19:57:12.125 355 12458.80 84.60 54584.05 88888.00 2015-12-21 19:57:12.250 355 12458.75 84.55 54584.07 88888.00 2015-12-21 19:57:12.375 355 12458.77 84.53 54584.07 88888.00 2015-12-21 19:57:12.500 355 12458.80 84.50 54584.05 88888.00 2015-12-21 19:57:12.625 355 12458.80 84.50 54584.05 88888.00 2015-12-21 19:57:12.750 355 12458.77 84.53 54584.07 88888.00 2015-12-21 19:57:12.875 355 12458.75 84.53 54584.10 88888.00 2015-12-21 19:57:13.000 355 12458.75 84.50 54584.07 88888.00 2015-12-21 19:57:13.125 355 12458.80 84.50 54584.07 88888.00 2015-12-21 19:57:13.250 355 12458.80 84.50 54584.07 88888.00 2015-12-21 19:57:13.375 355 12458.80 84.50 54584.07 88888.00 2015-12-21 19:57:13.500 355 12458.77 84.47 54584.07 88888.00 2015-12-21 19:57:13.625 355 12458.77 84.47 54584.05 88888.00 2015-12-21 19:57:13.750 355 12458.80 84.55 54584.05 88888.00 2015-12-21 19:57:13.875 355 12458.88 84.53 54584.05 88888.00 2015-12-21 19:57:14.000 355 12458.85 84.53 54584.07 88888.00 2015-12-21 19:57:14.125 355 12458.80 84.53 54584.10 88888.00 2015-12-21 19:57:14.250 355 12458.77 84.50 54584.10 88888.00 2015-12-21 19:57:14.375 355 12458.85 84.50 54584.07 88888.00 2015-12-21 19:57:14.500 355 12458.90 84.47 54584.10 88888.00 2015-12-21 19:57:14.625 355 12458.88 84.47 54584.10 88888.00 2015-12-21 19:57:14.750 355 12458.83 84.53 54584.10 88888.00 2015-12-21 19:57:14.875 355 12458.83 84.55 54584.07 88888.00 2015-12-21 19:57:15.000 355 12458.80 84.53 54584.10 88888.00 2015-12-21 19:57:15.125 355 12458.83 84.55 54584.12 88888.00 2015-12-21 19:57:15.250 355 12458.77 84.55 54584.15 88888.00 2015-12-21 19:57:15.375 355 12458.83 84.55 54584.12 88888.00 2015-12-21 19:57:15.500 355 12458.85 84.55 54584.12 88888.00 2015-12-21 19:57:15.625 355 12458.85 84.55 54584.12 88888.00 2015-12-21 19:57:15.750 355 12458.77 84.55 54584.15 88888.00 2015-12-21 19:57:15.875 355 12458.77 84.53 54584.12 88888.00 2015-12-21 19:57:16.000 355 12458.85 84.53 54584.10 88888.00 2015-12-21 19:57:16.125 355 12458.80 84.53 54584.10 88888.00 2015-12-21 19:57:16.250 355 12458.73 84.58 54584.12 88888.00 2015-12-21 19:57:16.375 355 12458.77 84.58 54584.15 88888.00 2015-12-21 19:57:16.500 355 12458.83 84.60 54584.12 88888.00 2015-12-21 19:57:16.625 355 12458.77 84.60 54584.10 88888.00 2015-12-21 19:57:16.750 355 12458.83 84.58 54584.10 88888.00 2015-12-21 19:57:16.875 355 12458.88 84.55 54584.07 88888.00 2015-12-21 19:57:17.000 355 12458.85 84.58 54584.10 88888.00 2015-12-21 19:57:17.125 355 12458.85 84.60 54584.12 88888.00 2015-12-21 19:57:17.250 355 12458.83 84.60 54584.12 88888.00 2015-12-21 19:57:17.375 355 12458.83 84.62 54584.15 88888.00 2015-12-21 19:57:17.500 355 12458.90 84.58 54584.12 88888.00 2015-12-21 19:57:17.625 355 12458.90 84.55 54584.10 88888.00 2015-12-21 19:57:17.750 355 12458.83 84.60 54584.15 88888.00 2015-12-21 19:57:17.875 355 12458.83 84.58 54584.10 88888.00 2015-12-21 19:57:18.000 355 12458.80 84.55 54584.10 88888.00 2015-12-21 19:57:18.125 355 12458.80 84.58 54584.15 88888.00 2015-12-21 19:57:18.250 355 12458.80 84.60 54584.18 88888.00 2015-12-21 19:57:18.375 355 12458.85 84.62 54584.15 88888.00 2015-12-21 19:57:18.500 355 12458.85 84.65 54584.15 88888.00 2015-12-21 19:57:18.625 355 12458.80 84.62 54584.15 88888.00 2015-12-21 19:57:18.750 355 12458.77 84.62 54584.18 88888.00 2015-12-21 19:57:18.875 355 12458.75 84.67 54584.15 88888.00 2015-12-21 19:57:19.000 355 12458.80 84.65 54584.12 88888.00 2015-12-21 19:57:19.125 355 12458.83 84.67 54584.15 88888.00 2015-12-21 19:57:19.250 355 12458.77 84.67 54584.18 88888.00 2015-12-21 19:57:19.375 355 12458.77 84.70 54584.15 88888.00 2015-12-21 19:57:19.500 355 12458.73 84.72 54584.15 88888.00 2015-12-21 19:57:19.625 355 12458.75 84.72 54584.15 88888.00 2015-12-21 19:57:19.750 355 12458.75 84.67 54584.12 88888.00 2015-12-21 19:57:19.875 355 12458.77 84.67 54584.18 88888.00 2015-12-21 19:57:20.000 355 12458.77 84.67 54584.15 88888.00 2015-12-21 19:57:20.125 355 12458.75 84.72 54584.15 88888.00 2015-12-21 19:57:20.250 355 12458.73 84.70 54584.15 88888.00 2015-12-21 19:57:20.375 355 12458.75 84.78 54584.12 88888.00 2015-12-21 19:57:20.500 355 12458.77 84.83 54584.15 88888.00 2015-12-21 19:57:20.625 355 12458.83 84.85 54584.18 88888.00 2015-12-21 19:57:20.750 355 12458.85 84.85 54584.18 88888.00 2015-12-21 19:57:20.875 355 12458.83 84.85 54584.18 88888.00 2015-12-21 19:57:21.000 355 12458.80 84.83 54584.15 88888.00 2015-12-21 19:57:21.125 355 12458.80 84.83 54584.18 88888.00 2015-12-21 19:57:21.250 355 12458.77 84.80 54584.18 88888.00 2015-12-21 19:57:21.375 355 12458.73 84.80 54584.18 88888.00 2015-12-21 19:57:21.500 355 12458.77 84.83 54584.20 88888.00 2015-12-21 19:57:21.625 355 12458.80 84.83 54584.18 88888.00 2015-12-21 19:57:21.750 355 12458.80 84.85 54584.18 88888.00 2015-12-21 19:57:21.875 355 12458.80 84.83 54584.18 88888.00 2015-12-21 19:57:22.000 355 12458.80 84.83 54584.18 88888.00 2015-12-21 19:57:22.125 355 12458.80 84.83 54584.15 88888.00 2015-12-21 19:57:22.250 355 12458.80 84.83 54584.18 88888.00 2015-12-21 19:57:22.375 355 12458.85 84.83 54584.18 88888.00 2015-12-21 19:57:22.500 355 12458.80 84.80 54584.15 88888.00 2015-12-21 19:57:22.625 355 12458.80 84.78 54584.15 88888.00 2015-12-21 19:57:22.750 355 12458.85 84.80 54584.18 88888.00 2015-12-21 19:57:22.875 355 12458.92 84.80 54584.18 88888.00 2015-12-21 19:57:23.000 355 12458.92 84.83 54584.15 88888.00 2015-12-21 19:57:23.125 355 12458.90 84.83 54584.18 88888.00 2015-12-21 19:57:23.250 355 12458.90 84.85 54584.15 88888.00 2015-12-21 19:57:23.375 355 12458.95 84.83 54584.15 88888.00 2015-12-21 19:57:23.500 355 12458.98 84.88 54584.18 88888.00 2015-12-21 19:57:23.625 355 12458.90 84.88 54584.18 88888.00 2015-12-21 19:57:23.750 355 12458.80 84.92 54584.15 88888.00 2015-12-21 19:57:23.875 355 12458.73 84.88 54584.15 88888.00 2015-12-21 19:57:24.000 355 12458.77 84.85 54584.15 88888.00 2015-12-21 19:57:24.125 355 12458.83 84.83 54584.18 88888.00 2015-12-21 19:57:24.250 355 12458.83 84.83 54584.18 88888.00 2015-12-21 19:57:24.375 355 12458.90 84.85 54584.18 88888.00 2015-12-21 19:57:24.500 355 12458.88 84.83 54584.18 88888.00 2015-12-21 19:57:24.625 355 12458.88 84.85 54584.15 88888.00 2015-12-21 19:57:24.750 355 12458.90 84.85 54584.18 88888.00 2015-12-21 19:57:24.875 355 12458.90 84.88 54584.18 88888.00 2015-12-21 19:57:25.000 355 12458.90 84.85 54584.15 88888.00 2015-12-21 19:57:25.125 355 12458.85 84.85 54584.15 88888.00 2015-12-21 19:57:25.250 355 12458.83 84.85 54584.15 88888.00 2015-12-21 19:57:25.375 355 12458.85 84.88 54584.15 88888.00 2015-12-21 19:57:25.500 355 12458.92 84.90 54584.18 88888.00 2015-12-21 19:57:25.625 355 12458.98 84.90 54584.15 88888.00 2015-12-21 19:57:25.750 355 12458.98 84.88 54584.15 88888.00 2015-12-21 19:57:25.875 355 12458.95 84.83 54584.15 88888.00 2015-12-21 19:57:26.000 355 12458.92 84.83 54584.15 88888.00 2015-12-21 19:57:26.125 355 12458.90 84.85 54584.18 88888.00 2015-12-21 19:57:26.250 355 12458.90 84.92 54584.20 88888.00 2015-12-21 19:57:26.375 355 12458.92 84.92 54584.18 88888.00 2015-12-21 19:57:26.500 355 12458.92 84.92 54584.15 88888.00 2015-12-21 19:57:26.625 355 12459.00 85.00 54584.20 88888.00 2015-12-21 19:57:26.750 355 12459.00 84.95 54584.20 88888.00 2015-12-21 19:57:26.875 355 12458.98 84.90 54584.20 88888.00 2015-12-21 19:57:27.000 355 12459.00 84.90 54584.18 88888.00 2015-12-21 19:57:27.125 355 12459.00 84.88 54584.18 88888.00 2015-12-21 19:57:27.250 355 12458.92 84.83 54584.15 88888.00 2015-12-21 19:57:27.375 355 12458.95 84.83 54584.15 88888.00 2015-12-21 19:57:27.500 355 12458.92 84.85 54584.15 88888.00 2015-12-21 19:57:27.625 355 12459.00 84.83 54584.15 88888.00 2015-12-21 19:57:27.750 355 12459.10 84.83 54584.15 88888.00 2015-12-21 19:57:27.875 355 12459.15 84.85 54584.15 88888.00 2015-12-21 19:57:28.000 355 12459.10 84.90 54584.12 88888.00 2015-12-21 19:57:28.125 355 12459.05 84.88 54584.15 88888.00 2015-12-21 19:57:28.250 355 12459.05 84.85 54584.20 88888.00 2015-12-21 19:57:28.375 355 12459.08 84.88 54584.18 88888.00 2015-12-21 19:57:28.500 355 12459.02 84.90 54584.18 88888.00 2015-12-21 19:57:28.625 355 12459.02 84.90 54584.18 88888.00 2015-12-21 19:57:28.750 355 12459.08 84.88 54584.18 88888.00 2015-12-21 19:57:28.875 355 12459.10 84.85 54584.18 88888.00 2015-12-21 19:57:29.000 355 12459.12 84.88 54584.18 88888.00 2015-12-21 19:57:29.125 355 12459.10 84.90 54584.18 88888.00 2015-12-21 19:57:29.250 355 12459.10 84.88 54584.20 88888.00 2015-12-21 19:57:29.375 355 12459.10 84.90 54584.20 88888.00 2015-12-21 19:57:29.500 355 12459.12 84.92 54584.20 88888.00 2015-12-21 19:57:29.625 355 12459.15 84.95 54584.18 88888.00 2015-12-21 19:57:29.750 355 12459.20 85.03 54584.15 88888.00 2015-12-21 19:57:29.875 355 12459.17 85.10 54584.15 88888.00 2015-12-21 19:57:30.000 355 12459.15 85.10 54584.15 88888.00 2015-12-21 19:57:30.125 355 12459.12 85.10 54584.18 88888.00 2015-12-21 19:57:30.250 355 12459.15 85.08 54584.18 88888.00 2015-12-21 19:57:30.375 355 12459.15 85.08 54584.18 88888.00 2015-12-21 19:57:30.500 355 12459.15 85.03 54584.15 88888.00 2015-12-21 19:57:30.625 355 12459.08 85.00 54584.15 88888.00 2015-12-21 19:57:30.750 355 12459.02 85.05 54584.18 88888.00 2015-12-21 19:57:30.875 355 12459.08 85.12 54584.18 88888.00 2015-12-21 19:57:31.000 355 12459.08 85.03 54584.18 88888.00 2015-12-21 19:57:31.125 355 12459.05 84.95 54584.18 88888.00 2015-12-21 19:57:31.250 355 12459.08 84.90 54584.22 88888.00 2015-12-21 19:57:31.375 355 12459.17 84.97 54584.20 88888.00 2015-12-21 19:57:31.500 355 12459.23 85.03 54584.20 88888.00 2015-12-21 19:57:31.625 355 12459.20 85.08 54584.20 88888.00 2015-12-21 19:57:31.750 355 12459.15 85.05 54584.20 88888.00 2015-12-21 19:57:31.875 355 12459.08 85.03 54584.18 88888.00 2015-12-21 19:57:32.000 355 12459.08 85.03 54584.18 88888.00 2015-12-21 19:57:32.125 355 12459.02 85.00 54584.20 88888.00 2015-12-21 19:57:32.250 355 12459.10 85.03 54584.20 88888.00 2015-12-21 19:57:32.375 355 12459.17 85.05 54584.20 88888.00 2015-12-21 19:57:32.500 355 12459.15 85.08 54584.20 88888.00 2015-12-21 19:57:32.625 355 12459.15 85.10 54584.20 88888.00 2015-12-21 19:57:32.750 355 12459.15 84.97 54584.18 88888.00 2015-12-21 19:57:32.875 355 12459.15 84.90 54584.20 88888.00 2015-12-21 19:57:33.000 355 12459.10 84.90 54584.20 88888.00 2015-12-21 19:57:33.125 355 12459.10 84.95 54584.20 88888.00 2015-12-21 19:57:33.250 355 12459.10 85.00 54584.22 88888.00 2015-12-21 19:57:33.375 355 12459.17 85.00 54584.22 88888.00 2015-12-21 19:57:33.500 355 12459.17 85.05 54584.20 88888.00 2015-12-21 19:57:33.625 355 12459.15 85.05 54584.20 88888.00 2015-12-21 19:57:33.750 355 12459.12 85.03 54584.22 88888.00 2015-12-21 19:57:33.875 355 12459.10 85.03 54584.22 88888.00 2015-12-21 19:57:34.000 355 12459.08 85.05 54584.20 88888.00 2015-12-21 19:57:34.125 355 12459.12 85.12 54584.20 88888.00 2015-12-21 19:57:34.250 355 12459.10 85.17 54584.22 88888.00 2015-12-21 19:57:34.375 355 12459.17 85.20 54584.20 88888.00 2015-12-21 19:57:34.500 355 12459.23 85.17 54584.18 88888.00 2015-12-21 19:57:34.625 355 12459.23 85.22 54584.18 88888.00 2015-12-21 19:57:34.750 355 12459.20 85.25 54584.18 88888.00 2015-12-21 19:57:34.875 355 12459.20 85.25 54584.20 88888.00 2015-12-21 19:57:35.000 355 12459.15 85.22 54584.20 88888.00 2015-12-21 19:57:35.125 355 12459.10 85.22 54584.22 88888.00 2015-12-21 19:57:35.250 355 12459.08 85.20 54584.22 88888.00 2015-12-21 19:57:35.375 355 12459.10 85.22 54584.20 88888.00 2015-12-21 19:57:35.500 355 12459.12 85.20 54584.22 88888.00 2015-12-21 19:57:35.625 355 12459.12 85.22 54584.22 88888.00 2015-12-21 19:57:35.750 355 12459.12 85.22 54584.20 88888.00 2015-12-21 19:57:35.875 355 12459.15 85.28 54584.20 88888.00 2015-12-21 19:57:36.000 355 12459.12 85.25 54584.20 88888.00 2015-12-21 19:57:36.125 355 12459.10 85.22 54584.20 88888.00 2015-12-21 19:57:36.250 355 12459.12 85.22 54584.20 88888.00 2015-12-21 19:57:36.375 355 12459.15 85.20 54584.18 88888.00 2015-12-21 19:57:36.500 355 12459.15 85.20 54584.18 88888.00 2015-12-21 19:57:36.625 355 12459.23 85.25 54584.18 88888.00 2015-12-21 19:57:36.750 355 12459.20 85.25 54584.18 88888.00 2015-12-21 19:57:36.875 355 12459.17 85.28 54584.18 88888.00 2015-12-21 19:57:37.000 355 12459.15 85.25 54584.18 88888.00 2015-12-21 19:57:37.125 355 12459.15 85.22 54584.20 88888.00 2015-12-21 19:57:37.250 355 12459.23 85.20 54584.20 88888.00 2015-12-21 19:57:37.375 355 12459.27 85.22 54584.20 88888.00 2015-12-21 19:57:37.500 355 12459.25 85.20 54584.18 88888.00 2015-12-21 19:57:37.625 355 12459.20 85.22 54584.20 88888.00 2015-12-21 19:57:37.750 355 12459.27 85.25 54584.20 88888.00 2015-12-21 19:57:37.875 355 12459.25 85.22 54584.20 88888.00 2015-12-21 19:57:38.000 355 12459.20 85.17 54584.18 88888.00 2015-12-21 19:57:38.125 355 12459.20 85.15 54584.18 88888.00 2015-12-21 19:57:38.250 355 12459.17 85.17 54584.18 88888.00 2015-12-21 19:57:38.375 355 12459.17 85.22 54584.20 88888.00 2015-12-21 19:57:38.500 355 12459.15 85.20 54584.22 88888.00 2015-12-21 19:57:38.625 355 12459.12 85.20 54584.22 88888.00 2015-12-21 19:57:38.750 355 12459.17 85.20 54584.22 88888.00 2015-12-21 19:57:38.875 355 12459.17 85.20 54584.20 88888.00 2015-12-21 19:57:39.000 355 12459.23 85.22 54584.18 88888.00 2015-12-21 19:57:39.125 355 12459.20 85.28 54584.20 88888.00 2015-12-21 19:57:39.250 355 12459.20 85.33 54584.20 88888.00 2015-12-21 19:57:39.375 355 12459.17 85.30 54584.18 88888.00 2015-12-21 19:57:39.500 355 12459.20 85.33 54584.18 88888.00 2015-12-21 19:57:39.625 355 12459.27 85.38 54584.22 88888.00 2015-12-21 19:57:39.750 355 12459.25 85.35 54584.20 88888.00 2015-12-21 19:57:39.875 355 12459.27 85.33 54584.20 88888.00 2015-12-21 19:57:40.000 355 12459.30 85.35 54584.22 88888.00 2015-12-21 19:57:40.125 355 12459.33 85.38 54584.22 88888.00 2015-12-21 19:57:40.250 355 12459.30 85.33 54584.20 88888.00 2015-12-21 19:57:40.375 355 12459.27 85.33 54584.22 88888.00 2015-12-21 19:57:40.500 355 12459.30 85.33 54584.20 88888.00 2015-12-21 19:57:40.625 355 12459.35 85.35 54584.18 88888.00 2015-12-21 19:57:40.750 355 12459.38 85.33 54584.18 88888.00 2015-12-21 19:57:40.875 355 12459.35 85.33 54584.20 88888.00 2015-12-21 19:57:41.000 355 12459.33 85.35 54584.18 88888.00 2015-12-21 19:57:41.125 355 12459.33 85.38 54584.20 88888.00 2015-12-21 19:57:41.250 355 12459.30 85.38 54584.18 88888.00 2015-12-21 19:57:41.375 355 12459.35 85.45 54584.18 88888.00 2015-12-21 19:57:41.500 355 12459.27 85.47 54584.18 88888.00 2015-12-21 19:57:41.625 355 12459.27 85.47 54584.20 88888.00 2015-12-21 19:57:41.750 355 12459.30 85.50 54584.20 88888.00 2015-12-21 19:57:41.875 355 12459.27 85.50 54584.20 88888.00 2015-12-21 19:57:42.000 355 12459.27 85.50 54584.20 88888.00 2015-12-21 19:57:42.125 355 12459.30 85.53 54584.22 88888.00 2015-12-21 19:57:42.250 355 12459.33 85.55 54584.25 88888.00 2015-12-21 19:57:42.375 355 12459.38 85.58 54584.22 88888.00 2015-12-21 19:57:42.500 355 12459.40 85.55 54584.22 88888.00 2015-12-21 19:57:42.625 355 12459.35 85.53 54584.22 88888.00 2015-12-21 19:57:42.750 355 12459.38 85.53 54584.22 88888.00 2015-12-21 19:57:42.875 355 12459.38 85.47 54584.22 88888.00 2015-12-21 19:57:43.000 355 12459.38 85.47 54584.20 88888.00 2015-12-21 19:57:43.125 355 12459.40 85.50 54584.22 88888.00 2015-12-21 19:57:43.250 355 12459.35 85.47 54584.28 88888.00 2015-12-21 19:57:43.375 355 12459.35 85.50 54584.25 88888.00 2015-12-21 19:57:43.500 355 12459.33 85.50 54584.22 88888.00 2015-12-21 19:57:43.625 355 12459.23 85.53 54584.20 88888.00 2015-12-21 19:57:43.750 355 12459.25 85.58 54584.22 88888.00 2015-12-21 19:57:43.875 355 12459.25 85.55 54584.20 88888.00 2015-12-21 19:57:44.000 355 12459.20 85.55 54584.20 88888.00 2015-12-21 19:57:44.125 355 12459.23 85.62 54584.25 88888.00 2015-12-21 19:57:44.250 355 12459.25 85.60 54584.25 88888.00 2015-12-21 19:57:44.375 355 12459.33 85.55 54584.25 88888.00 2015-12-21 19:57:44.500 355 12459.33 85.55 54584.25 88888.00 2015-12-21 19:57:44.625 355 12459.30 85.55 54584.25 88888.00 2015-12-21 19:57:44.750 355 12459.30 85.55 54584.22 88888.00 2015-12-21 19:57:44.875 355 12459.27 85.55 54584.25 88888.00 2015-12-21 19:57:45.000 355 12459.25 85.53 54584.22 88888.00 2015-12-21 19:57:45.125 355 12459.23 85.55 54584.22 88888.00 2015-12-21 19:57:45.250 355 12459.23 85.58 54584.25 88888.00 2015-12-21 19:57:45.375 355 12459.23 85.60 54584.25 88888.00 2015-12-21 19:57:45.500 355 12459.25 85.60 54584.25 88888.00 2015-12-21 19:57:45.625 355 12459.30 85.55 54584.28 88888.00 2015-12-21 19:57:45.750 355 12459.35 85.53 54584.25 88888.00 2015-12-21 19:57:45.875 355 12459.30 85.55 54584.25 88888.00 2015-12-21 19:57:46.000 355 12459.30 85.55 54584.25 88888.00 2015-12-21 19:57:46.125 355 12459.33 85.58 54584.28 88888.00 2015-12-21 19:57:46.250 355 12459.27 85.53 54584.28 88888.00 2015-12-21 19:57:46.375 355 12459.30 85.60 54584.25 88888.00 2015-12-21 19:57:46.500 355 12459.30 85.60 54584.25 88888.00 2015-12-21 19:57:46.625 355 12459.33 85.62 54584.28 88888.00 2015-12-21 19:57:46.750 355 12459.30 85.65 54584.28 88888.00 2015-12-21 19:57:46.875 355 12459.27 85.65 54584.25 88888.00 2015-12-21 19:57:47.000 355 12459.25 85.65 54584.28 88888.00 2015-12-21 19:57:47.125 355 12459.30 85.67 54584.30 88888.00 2015-12-21 19:57:47.250 355 12459.33 85.72 54584.30 88888.00 2015-12-21 19:57:47.375 355 12459.33 85.72 54584.30 88888.00 2015-12-21 19:57:47.500 355 12459.27 85.72 54584.30 88888.00 2015-12-21 19:57:47.625 355 12459.25 85.72 54584.32 88888.00 2015-12-21 19:57:47.750 355 12459.30 85.70 54584.30 88888.00 2015-12-21 19:57:47.875 355 12459.25 85.70 54584.28 88888.00 2015-12-21 19:57:48.000 355 12459.20 85.72 54584.28 88888.00 2015-12-21 19:57:48.125 355 12459.20 85.75 54584.30 88888.00 2015-12-21 19:57:48.250 355 12459.23 85.72 54584.25 88888.00 2015-12-21 19:57:48.375 355 12459.30 85.70 54584.25 88888.00 2015-12-21 19:57:48.500 355 12459.33 85.72 54584.28 88888.00 2015-12-21 19:57:48.625 355 12459.30 85.75 54584.30 88888.00 2015-12-21 19:57:48.750 355 12459.30 85.78 54584.28 88888.00 2015-12-21 19:57:48.875 355 12459.25 85.80 54584.28 88888.00 2015-12-21 19:57:49.000 355 12459.23 85.75 54584.25 88888.00 2015-12-21 19:57:49.125 355 12459.23 85.78 54584.25 88888.00 2015-12-21 19:57:49.250 355 12459.27 85.80 54584.25 88888.00 2015-12-21 19:57:49.375 355 12459.30 85.83 54584.28 88888.00 2015-12-21 19:57:49.500 355 12459.25 85.83 54584.25 88888.00 2015-12-21 19:57:49.625 355 12459.23 85.80 54584.28 88888.00 2015-12-21 19:57:49.750 355 12459.27 85.78 54584.28 88888.00 2015-12-21 19:57:49.875 355 12459.33 85.75 54584.30 88888.00 2015-12-21 19:57:50.000 355 12459.30 85.72 54584.28 88888.00 2015-12-21 19:57:50.125 355 12459.25 85.75 54584.28 88888.00 2015-12-21 19:57:50.250 355 12459.20 85.78 54584.28 88888.00 2015-12-21 19:57:50.375 355 12459.17 85.80 54584.30 88888.00 2015-12-21 19:57:50.500 355 12459.17 85.85 54584.30 88888.00 2015-12-21 19:57:50.625 355 12459.23 85.85 54584.28 88888.00 2015-12-21 19:57:50.750 355 12459.25 85.85 54584.28 88888.00 2015-12-21 19:57:50.875 355 12459.27 85.88 54584.30 88888.00 2015-12-21 19:57:51.000 355 12459.30 85.90 54584.28 88888.00 2015-12-21 19:57:51.125 355 12459.30 85.90 54584.30 88888.00 2015-12-21 19:57:51.250 355 12459.27 85.85 54584.32 88888.00 2015-12-21 19:57:51.375 355 12459.30 85.88 54584.32 88888.00 2015-12-21 19:57:51.500 355 12459.25 85.85 54584.35 88888.00 2015-12-21 19:57:51.625 355 12459.23 85.83 54584.35 88888.00 2015-12-21 19:57:51.750 355 12459.20 85.85 54584.32 88888.00 2015-12-21 19:57:51.875 355 12459.20 85.85 54584.30 88888.00 2015-12-21 19:57:52.000 355 12459.23 85.85 54584.32 88888.00 2015-12-21 19:57:52.125 355 12459.23 85.92 54584.32 88888.00 2015-12-21 19:57:52.250 355 12459.17 85.92 54584.32 88888.00 2015-12-21 19:57:52.375 355 12459.15 85.92 54584.32 88888.00 2015-12-21 19:57:52.500 355 12459.27 85.92 54584.32 88888.00 2015-12-21 19:57:52.625 355 12459.30 85.95 54584.32 88888.00 2015-12-21 19:57:52.750 355 12459.33 85.90 54584.32 88888.00 2015-12-21 19:57:52.875 355 12459.30 85.88 54584.32 88888.00 2015-12-21 19:57:53.000 355 12459.25 85.85 54584.32 88888.00 2015-12-21 19:57:53.125 355 12459.20 85.92 54584.32 88888.00 2015-12-21 19:57:53.250 355 12459.15 85.92 54584.30 88888.00 2015-12-21 19:57:53.375 355 12459.12 85.95 54584.32 88888.00 2015-12-21 19:57:53.500 355 12459.10 86.00 54584.32 88888.00 2015-12-21 19:57:53.625 355 12459.15 85.97 54584.32 88888.00 2015-12-21 19:57:53.750 355 12459.20 85.92 54584.35 88888.00 2015-12-21 19:57:53.875 355 12459.15 85.92 54584.32 88888.00 2015-12-21 19:57:54.000 355 12459.17 85.95 54584.30 88888.00 2015-12-21 19:57:54.125 355 12459.17 85.95 54584.32 88888.00 2015-12-21 19:57:54.250 355 12459.15 85.90 54584.32 88888.00 2015-12-21 19:57:54.375 355 12459.17 85.90 54584.32 88888.00 2015-12-21 19:57:54.500 355 12459.15 85.90 54584.35 88888.00 2015-12-21 19:57:54.625 355 12459.20 85.95 54584.32 88888.00 2015-12-21 19:57:54.750 355 12459.23 86.03 54584.35 88888.00 2015-12-21 19:57:54.875 355 12459.20 86.05 54584.32 88888.00 2015-12-21 19:57:55.000 355 12459.23 86.03 54584.32 88888.00 2015-12-21 19:57:55.125 355 12459.25 86.05 54584.35 88888.00 2015-12-21 19:57:55.250 355 12459.25 86.03 54584.38 88888.00 2015-12-21 19:57:55.375 355 12459.25 86.00 54584.35 88888.00 2015-12-21 19:57:55.500 355 12459.23 85.92 54584.35 88888.00 2015-12-21 19:57:55.625 355 12459.25 85.92 54584.35 88888.00 2015-12-21 19:57:55.750 355 12459.23 85.92 54584.35 88888.00 2015-12-21 19:57:55.875 355 12459.20 85.90 54584.38 88888.00 2015-12-21 19:57:56.000 355 12459.23 85.85 54584.40 88888.00 2015-12-21 19:57:56.125 355 12459.27 85.80 54584.38 88888.00 2015-12-21 19:57:56.250 355 12459.33 85.85 54584.38 88888.00 2015-12-21 19:57:56.375 355 12459.33 85.85 54584.35 88888.00 2015-12-21 19:57:56.500 355 12459.30 85.83 54584.35 88888.00 2015-12-21 19:57:56.625 355 12459.30 85.80 54584.38 88888.00 2015-12-21 19:57:56.750 355 12459.27 85.78 54584.40 88888.00 2015-12-21 19:57:56.875 355 12459.27 85.75 54584.35 88888.00 2015-12-21 19:57:57.000 355 12459.30 85.78 54584.35 88888.00 2015-12-21 19:57:57.125 355 12459.30 85.83 54584.35 88888.00 2015-12-21 19:57:57.250 355 12459.27 85.88 54584.38 88888.00 2015-12-21 19:57:57.375 355 12459.30 85.95 54584.38 88888.00 2015-12-21 19:57:57.500 355 12459.35 85.92 54584.35 88888.00 2015-12-21 19:57:57.625 355 12459.33 85.85 54584.35 88888.00 2015-12-21 19:57:57.750 355 12459.33 85.85 54584.32 88888.00 2015-12-21 19:57:57.875 355 12459.30 85.88 54584.38 88888.00 2015-12-21 19:57:58.000 355 12459.30 85.88 54584.35 88888.00 2015-12-21 19:57:58.125 355 12459.33 85.90 54584.38 88888.00 2015-12-21 19:57:58.250 355 12459.30 85.92 54584.38 88888.00 2015-12-21 19:57:58.375 355 12459.38 85.92 54584.38 88888.00 2015-12-21 19:57:58.500 355 12459.40 85.92 54584.35 88888.00 2015-12-21 19:57:58.625 355 12459.38 85.85 54584.35 88888.00 2015-12-21 19:57:58.750 355 12459.40 85.88 54584.38 88888.00 2015-12-21 19:57:58.875 355 12459.42 85.83 54584.40 88888.00 2015-12-21 19:57:59.000 355 12459.45 85.83 54584.38 88888.00 2015-12-21 19:57:59.125 355 12459.42 85.88 54584.40 88888.00 2015-12-21 19:57:59.250 355 12459.40 85.85 54584.40 88888.00 2015-12-21 19:57:59.375 355 12459.42 85.83 54584.40 88888.00 2015-12-21 19:57:59.500 355 12459.48 85.83 54584.40 88888.00 2015-12-21 19:57:59.625 355 12459.48 85.83 54584.38 88888.00 2015-12-21 19:57:59.750 355 12459.48 85.83 54584.35 88888.00 2015-12-21 19:57:59.875 355 12459.48 85.83 54584.35 88888.00 2015-12-21 19:58:00.000 355 12459.48 85.80 54584.35 88888.00 2015-12-21 19:58:00.125 355 12459.52 85.80 54584.35 88888.00 2015-12-21 19:58:00.250 355 12459.50 85.80 54584.40 88888.00 2015-12-21 19:58:00.375 355 12459.52 85.83 54584.40 88888.00 2015-12-21 19:58:00.500 355 12459.52 85.80 54584.40 88888.00 2015-12-21 19:58:00.625 355 12459.52 85.75 54584.40 88888.00 2015-12-21 19:58:00.750 355 12459.52 85.80 54584.38 88888.00 2015-12-21 19:58:00.875 355 12459.58 85.85 54584.40 88888.00 2015-12-21 19:58:01.000 355 12459.60 85.85 54584.35 88888.00 2015-12-21 19:58:01.125 355 12459.52 85.90 54584.38 88888.00 2015-12-21 19:58:01.250 355 12459.50 85.92 54584.35 88888.00 2015-12-21 19:58:01.375 355 12459.55 85.92 54584.35 88888.00 2015-12-21 19:58:01.500 355 12459.60 85.97 54584.38 88888.00 2015-12-21 19:58:01.625 355 12459.58 86.00 54584.40 88888.00 2015-12-21 19:58:01.750 355 12459.60 85.97 54584.38 88888.00 2015-12-21 19:58:01.875 355 12459.60 86.03 54584.35 88888.00 2015-12-21 19:58:02.000 355 12459.58 86.03 54584.38 88888.00 2015-12-21 19:58:02.125 355 12459.52 85.97 54584.40 88888.00 2015-12-21 19:58:02.250 355 12459.52 86.00 54584.43 88888.00 2015-12-21 19:58:02.375 355 12459.55 86.03 54584.40 88888.00 2015-12-21 19:58:02.500 355 12459.55 86.08 54584.40 88888.00 2015-12-21 19:58:02.625 355 12459.55 86.05 54584.38 88888.00 2015-12-21 19:58:02.750 355 12459.55 86.03 54584.40 88888.00 2015-12-21 19:58:02.875 355 12459.50 86.05 54584.38 88888.00 2015-12-21 19:58:03.000 355 12459.48 86.10 54584.38 88888.00 2015-12-21 19:58:03.125 355 12459.48 86.10 54584.38 88888.00 2015-12-21 19:58:03.250 355 12459.48 86.08 54584.40 88888.00 2015-12-21 19:58:03.375 355 12459.60 86.10 54584.40 88888.00 2015-12-21 19:58:03.500 355 12459.60 86.08 54584.40 88888.00 2015-12-21 19:58:03.625 355 12459.50 86.08 54584.40 88888.00 2015-12-21 19:58:03.750 355 12459.45 86.08 54584.40 88888.00 2015-12-21 19:58:03.875 355 12459.48 86.03 54584.38 88888.00 2015-12-21 19:58:04.000 355 12459.50 86.08 54584.38 88888.00 2015-12-21 19:58:04.125 355 12459.55 86.12 54584.40 88888.00 2015-12-21 19:58:04.250 355 12459.50 86.10 54584.40 88888.00 2015-12-21 19:58:04.375 355 12459.52 86.03 54584.40 88888.00 2015-12-21 19:58:04.500 355 12459.48 86.03 54584.40 88888.00 2015-12-21 19:58:04.625 355 12459.52 86.03 54584.40 88888.00 2015-12-21 19:58:04.750 355 12459.52 86.00 54584.40 88888.00 2015-12-21 19:58:04.875 355 12459.48 86.03 54584.43 88888.00 2015-12-21 19:58:05.000 355 12459.45 86.05 54584.40 88888.00 2015-12-21 19:58:05.125 355 12459.45 86.05 54584.43 88888.00 2015-12-21 19:58:05.250 355 12459.42 86.03 54584.43 88888.00 2015-12-21 19:58:05.375 355 12459.50 86.08 54584.43 88888.00 2015-12-21 19:58:05.500 355 12459.48 86.08 54584.43 88888.00 2015-12-21 19:58:05.625 355 12459.42 86.03 54584.43 88888.00 2015-12-21 19:58:05.750 355 12459.45 86.03 54584.43 88888.00 2015-12-21 19:58:05.875 355 12459.45 86.03 54584.40 88888.00 2015-12-21 19:58:06.000 355 12459.48 86.05 54584.38 88888.00 2015-12-21 19:58:06.125 355 12459.45 86.00 54584.40 88888.00 2015-12-21 19:58:06.250 355 12459.35 85.95 54584.45 88888.00 2015-12-21 19:58:06.375 355 12459.48 86.00 54584.45 88888.00 2015-12-21 19:58:06.500 355 12459.45 86.05 54584.45 88888.00 2015-12-21 19:58:06.625 355 12459.40 86.05 54584.43 88888.00 2015-12-21 19:58:06.750 355 12459.45 86.00 54584.43 88888.00 2015-12-21 19:58:06.875 355 12459.52 86.03 54584.43 88888.00 2015-12-21 19:58:07.000 355 12459.48 86.05 54584.45 88888.00 2015-12-21 19:58:07.125 355 12459.50 86.00 54584.45 88888.00 2015-12-21 19:58:07.250 355 12459.50 86.03 54584.45 88888.00 2015-12-21 19:58:07.375 355 12459.50 86.03 54584.45 88888.00 2015-12-21 19:58:07.500 355 12459.50 86.03 54584.43 88888.00 2015-12-21 19:58:07.625 355 12459.52 86.08 54584.45 88888.00 2015-12-21 19:58:07.750 355 12459.55 86.15 54584.43 88888.00 2015-12-21 19:58:07.875 355 12459.52 86.20 54584.43 88888.00 2015-12-21 19:58:08.000 355 12459.52 86.17 54584.40 88888.00 2015-12-21 19:58:08.125 355 12459.52 86.12 54584.43 88888.00 2015-12-21 19:58:08.250 355 12459.48 86.03 54584.45 88888.00 2015-12-21 19:58:08.375 355 12459.42 86.05 54584.50 88888.00 2015-12-21 19:58:08.500 355 12459.42 86.10 54584.47 88888.00 2015-12-21 19:58:08.625 355 12459.45 86.10 54584.43 88888.00 2015-12-21 19:58:08.750 355 12459.48 86.10 54584.43 88888.00 2015-12-21 19:58:08.875 355 12459.52 86.10 54584.43 88888.00 2015-12-21 19:58:09.000 355 12459.50 86.12 54584.43 88888.00 2015-12-21 19:58:09.125 355 12459.50 86.15 54584.43 88888.00 2015-12-21 19:58:09.250 355 12459.50 86.15 54584.45 88888.00 2015-12-21 19:58:09.375 355 12459.50 86.17 54584.47 88888.00 2015-12-21 19:58:09.500 355 12459.52 86.17 54584.45 88888.00 2015-12-21 19:58:09.625 355 12459.52 86.20 54584.43 88888.00 2015-12-21 19:58:09.750 355 12459.48 86.22 54584.43 88888.00 2015-12-21 19:58:09.875 355 12459.45 86.28 54584.45 88888.00 2015-12-21 19:58:10.000 355 12459.45 86.28 54584.45 88888.00 2015-12-21 19:58:10.125 355 12459.48 86.30 54584.43 88888.00 2015-12-21 19:58:10.250 355 12459.48 86.25 54584.45 88888.00 2015-12-21 19:58:10.375 355 12459.52 86.22 54584.47 88888.00 2015-12-21 19:58:10.500 355 12459.50 86.25 54584.45 88888.00 2015-12-21 19:58:10.625 355 12459.52 86.28 54584.45 88888.00 2015-12-21 19:58:10.750 355 12459.55 86.33 54584.47 88888.00 2015-12-21 19:58:10.875 355 12459.48 86.30 54584.47 88888.00 2015-12-21 19:58:11.000 355 12459.42 86.28 54584.45 88888.00 2015-12-21 19:58:11.125 355 12459.40 86.30 54584.45 88888.00 2015-12-21 19:58:11.250 355 12459.40 86.33 54584.45 88888.00 2015-12-21 19:58:11.375 355 12459.45 86.33 54584.45 88888.00 2015-12-21 19:58:11.500 355 12459.48 86.30 54584.45 88888.00 2015-12-21 19:58:11.625 355 12459.45 86.33 54584.45 88888.00 2015-12-21 19:58:11.750 355 12459.50 86.35 54584.45 88888.00 2015-12-21 19:58:11.875 355 12459.52 86.35 54584.45 88888.00 2015-12-21 19:58:12.000 355 12459.50 86.40 54584.45 88888.00 2015-12-21 19:58:12.125 355 12459.48 86.47 54584.47 88888.00 2015-12-21 19:58:12.250 355 12459.50 86.45 54584.47 88888.00 2015-12-21 19:58:12.375 355 12459.55 86.40 54584.47 88888.00 2015-12-21 19:58:12.500 355 12459.52 86.35 54584.47 88888.00 2015-12-21 19:58:12.625 355 12459.52 86.33 54584.47 88888.00 2015-12-21 19:58:12.750 355 12459.50 86.33 54584.50 88888.00 2015-12-21 19:58:12.875 355 12459.50 86.35 54584.47 88888.00 2015-12-21 19:58:13.000 355 12459.45 86.35 54584.50 88888.00 2015-12-21 19:58:13.125 355 12459.38 86.38 54584.50 88888.00 2015-12-21 19:58:13.250 355 12459.38 86.38 54584.50 88888.00 2015-12-21 19:58:13.375 355 12459.40 86.38 54584.53 88888.00 2015-12-21 19:58:13.500 355 12459.45 86.35 54584.53 88888.00 2015-12-21 19:58:13.625 355 12459.45 86.38 54584.53 88888.00 2015-12-21 19:58:13.750 355 12459.40 86.40 54584.53 88888.00 2015-12-21 19:58:13.875 355 12459.40 86.42 54584.53 88888.00 2015-12-21 19:58:14.000 355 12459.42 86.42 54584.47 88888.00 2015-12-21 19:58:14.125 355 12459.42 86.42 54584.53 88888.00 2015-12-21 19:58:14.250 355 12459.33 86.42 54584.53 88888.00 2015-12-21 19:58:14.375 355 12459.35 86.42 54584.55 88888.00 2015-12-21 19:58:14.500 355 12459.42 86.38 54584.53 88888.00 2015-12-21 19:58:14.625 355 12459.45 86.38 54584.50 88888.00 2015-12-21 19:58:14.750 355 12459.48 86.38 54584.53 88888.00 2015-12-21 19:58:14.875 355 12459.45 86.40 54584.55 88888.00 2015-12-21 19:58:15.000 355 12459.45 86.38 54584.53 88888.00 2015-12-21 19:58:15.125 355 12459.38 86.38 54584.53 88888.00 2015-12-21 19:58:15.250 355 12459.33 86.33 54584.55 88888.00 2015-12-21 19:58:15.375 355 12459.38 86.33 54584.55 88888.00 2015-12-21 19:58:15.500 355 12459.40 86.38 54584.53 88888.00 2015-12-21 19:58:15.625 355 12459.48 86.38 54584.55 88888.00 2015-12-21 19:58:15.750 355 12459.48 86.38 54584.57 88888.00 2015-12-21 19:58:15.875 355 12459.45 86.40 54584.57 88888.00 2015-12-21 19:58:16.000 355 12459.42 86.47 54584.55 88888.00 2015-12-21 19:58:16.125 355 12459.42 86.50 54584.55 88888.00 2015-12-21 19:58:16.250 355 12459.38 86.53 54584.57 88888.00 2015-12-21 19:58:16.375 355 12459.35 86.53 54584.55 88888.00 2015-12-21 19:58:16.500 355 12459.35 86.58 54584.55 88888.00 2015-12-21 19:58:16.625 355 12459.38 86.58 54584.57 88888.00 2015-12-21 19:58:16.750 355 12459.33 86.53 54584.57 88888.00 2015-12-21 19:58:16.875 355 12459.33 86.50 54584.57 88888.00 2015-12-21 19:58:17.000 355 12459.38 86.47 54584.55 88888.00 2015-12-21 19:58:17.125 355 12459.35 86.50 54584.57 88888.00 2015-12-21 19:58:17.250 355 12459.35 86.50 54584.57 88888.00 2015-12-21 19:58:17.375 355 12459.30 86.53 54584.57 88888.00 2015-12-21 19:58:17.500 355 12459.23 86.53 54584.57 88888.00 2015-12-21 19:58:17.625 355 12459.27 86.53 54584.60 88888.00 2015-12-21 19:58:17.750 355 12459.30 86.53 54584.60 88888.00 2015-12-21 19:58:17.875 355 12459.38 86.53 54584.57 88888.00 2015-12-21 19:58:18.000 355 12459.48 86.53 54584.55 88888.00 2015-12-21 19:58:18.125 355 12459.40 86.50 54584.55 88888.00 2015-12-21 19:58:18.250 355 12459.35 86.45 54584.57 88888.00 2015-12-21 19:58:18.375 355 12459.35 86.47 54584.60 88888.00 2015-12-21 19:58:18.500 355 12459.33 86.53 54584.60 88888.00 2015-12-21 19:58:18.625 355 12459.38 86.50 54584.62 88888.00 2015-12-21 19:58:18.750 355 12459.38 86.50 54584.60 88888.00 2015-12-21 19:58:18.875 355 12459.35 86.47 54584.60 88888.00 2015-12-21 19:58:19.000 355 12459.35 86.47 54584.60 88888.00 2015-12-21 19:58:19.125 355 12459.40 86.47 54584.62 88888.00 2015-12-21 19:58:19.250 355 12459.40 86.50 54584.62 88888.00 2015-12-21 19:58:19.375 355 12459.38 86.47 54584.65 88888.00 2015-12-21 19:58:19.500 355 12459.35 86.45 54584.62 88888.00 2015-12-21 19:58:19.625 355 12459.42 86.45 54584.60 88888.00 2015-12-21 19:58:19.750 355 12459.45 86.50 54584.62 88888.00 2015-12-21 19:58:19.875 355 12459.40 86.85 54584.65 88888.00 2015-12-21 19:58:20.000 355 12459.35 87.35 54584.60 88888.00 2015-12-21 19:58:20.125 355 12459.42 87.83 54584.62 88888.00 2015-12-21 19:58:20.250 355 12459.40 88.12 54584.62 88888.00 2015-12-21 19:58:20.375 355 12459.42 88.30 54584.62 88888.00 2015-12-21 19:58:20.500 355 12459.42 88.25 54584.62 88888.00 2015-12-21 19:58:20.625 355 12459.45 88.17 54584.62 88888.00 2015-12-21 19:58:20.750 355 12459.52 88.17 54584.62 88888.00 2015-12-21 19:58:20.875 355 12459.52 88.22 54584.62 88888.00 2015-12-21 19:58:21.000 355 12459.50 88.25 54584.62 88888.00 2015-12-21 19:58:21.125 355 12459.50 88.15 54584.62 88888.00 2015-12-21 19:58:21.250 355 12459.50 88.12 54584.62 88888.00 2015-12-21 19:58:21.375 355 12459.48 88.15 54584.60 88888.00 2015-12-21 19:58:21.500 355 12459.48 88.12 54584.62 88888.00 2015-12-21 19:58:21.625 355 12459.42 88.12 54584.65 88888.00 2015-12-21 19:58:21.750 355 12459.40 88.17 54584.60 88888.00 2015-12-21 19:58:21.875 355 12459.40 88.20 54584.62 88888.00 2015-12-21 19:58:22.000 355 12459.45 88.20 54584.65 88888.00 2015-12-21 19:58:22.125 355 12459.42 88.15 54584.68 88888.00 2015-12-21 19:58:22.250 355 12459.42 88.08 54584.65 88888.00 2015-12-21 19:58:22.375 355 12459.45 88.05 54584.65 88888.00 2015-12-21 19:58:22.500 355 12459.45 88.03 54584.65 88888.00 2015-12-21 19:58:22.625 355 12459.45 88.05 54584.65 88888.00 2015-12-21 19:58:22.750 355 12459.45 88.10 54584.62 88888.00 2015-12-21 19:58:22.875 355 12459.50 88.08 54584.62 88888.00 2015-12-21 19:58:23.000 355 12459.48 88.03 54584.60 88888.00 2015-12-21 19:58:23.125 355 12459.42 88.05 54584.65 88888.00 2015-12-21 19:58:23.250 355 12459.48 88.10 54584.65 88888.00 2015-12-21 19:58:23.375 355 12459.52 88.15 54584.65 88888.00 2015-12-21 19:58:23.500 355 12459.55 88.15 54584.62 88888.00 2015-12-21 19:58:23.625 355 12459.52 88.10 54584.62 88888.00 2015-12-21 19:58:23.750 355 12459.52 87.85 54584.65 88888.00 2015-12-21 19:58:23.875 355 12459.50 87.67 54584.68 88888.00 2015-12-21 19:58:24.000 355 12459.52 87.60 54584.68 88888.00 2015-12-21 19:58:24.125 355 12459.55 87.50 54584.68 88888.00 2015-12-21 19:58:24.250 355 12459.52 87.40 54584.70 88888.00 2015-12-21 19:58:24.375 355 12459.55 87.33 54584.68 88888.00 2015-12-21 19:58:24.500 355 12459.52 87.22 54584.65 88888.00 2015-12-21 19:58:24.625 355 12459.55 87.20 54584.65 88888.00 2015-12-21 19:58:24.750 355 12459.50 87.22 54584.68 88888.00 2015-12-21 19:58:24.875 355 12459.45 87.15 54584.68 88888.00 2015-12-21 19:58:25.000 355 12459.50 87.10 54584.62 88888.00 2015-12-21 19:58:25.125 355 12459.50 87.10 54584.68 88888.00 2015-12-21 19:58:25.250 355 12459.40 87.08 54584.70 88888.00 2015-12-21 19:58:25.375 355 12459.38 87.05 54584.70 88888.00 2015-12-21 19:58:25.500 355 12459.42 87.03 54584.68 88888.00 2015-12-21 19:58:25.625 355 12459.48 87.00 54584.70 88888.00 2015-12-21 19:58:25.750 355 12459.50 86.97 54584.68 88888.00 2015-12-21 19:58:25.875 355 12459.50 87.03 54584.70 88888.00 2015-12-21 19:58:26.000 355 12459.45 87.00 54584.68 88888.00 2015-12-21 19:58:26.125 355 12459.42 86.95 54584.70 88888.00 2015-12-21 19:58:26.250 355 12459.38 86.95 54584.68 88888.00 2015-12-21 19:58:26.375 355 12459.35 86.95 54584.68 88888.00 2015-12-21 19:58:26.500 355 12459.38 87.00 54584.70 88888.00 2015-12-21 19:58:26.625 355 12459.40 87.03 54584.72 88888.00 2015-12-21 19:58:26.750 355 12459.40 87.08 54584.72 88888.00 2015-12-21 19:58:26.875 355 12459.42 87.12 54584.70 88888.00 2015-12-21 19:58:27.000 355 12459.42 87.12 54584.70 88888.00 2015-12-21 19:58:27.125 355 12459.30 87.12 54584.70 88888.00 2015-12-21 19:58:27.250 355 12459.23 87.10 54584.70 88888.00 2015-12-21 19:58:27.375 355 12459.25 87.10 54584.70 88888.00 2015-12-21 19:58:27.500 355 12459.27 87.10 54584.70 88888.00 2015-12-21 19:58:27.625 355 12459.25 87.12 54584.70 88888.00 2015-12-21 19:58:27.750 355 12459.25 87.15 54584.72 88888.00 2015-12-21 19:58:27.875 355 12459.27 87.15 54584.72 88888.00 2015-12-21 19:58:28.000 355 12459.33 87.12 54584.72 88888.00 2015-12-21 19:58:28.125 355 12459.35 87.15 54584.72 88888.00 2015-12-21 19:58:28.250 355 12459.27 87.15 54584.72 88888.00 2015-12-21 19:58:28.375 355 12459.25 87.15 54584.75 88888.00 2015-12-21 19:58:28.500 355 12459.23 87.17 54584.75 88888.00 2015-12-21 19:58:28.625 355 12459.25 87.15 54584.75 88888.00 2015-12-21 19:58:28.750 355 12459.23 87.12 54584.75 88888.00 2015-12-21 19:58:28.875 355 12459.20 87.12 54584.75 88888.00 2015-12-21 19:58:29.000 355 12459.23 87.12 54584.75 88888.00 2015-12-21 19:58:29.125 355 12459.25 87.15 54584.72 88888.00 2015-12-21 19:58:29.250 355 12459.23 87.15 54584.75 88888.00 2015-12-21 19:58:29.375 355 12459.27 87.17 54584.72 88888.00 2015-12-21 19:58:29.500 355 12459.25 87.15 54584.75 88888.00 2015-12-21 19:58:29.625 355 12459.12 87.15 54584.72 88888.00 2015-12-21 19:58:29.750 355 12459.12 87.12 54584.72 88888.00 2015-12-21 19:58:29.875 355 12459.20 87.12 54584.75 88888.00 2015-12-21 19:58:30.000 355 12459.20 87.10 54584.75 88888.00 2015-12-21 19:58:30.125 355 12459.20 87.10 54584.75 88888.00 2015-12-21 19:58:30.250 355 12459.17 87.10 54584.78 88888.00 2015-12-21 19:58:30.375 355 12459.20 87.10 54584.78 88888.00 2015-12-21 19:58:30.500 355 12459.25 87.03 54584.78 88888.00 2015-12-21 19:58:30.625 355 12459.27 87.05 54584.78 88888.00 2015-12-21 19:58:30.750 355 12459.30 87.08 54584.78 88888.00 2015-12-21 19:58:30.875 355 12459.27 87.10 54584.75 88888.00 2015-12-21 19:58:31.000 355 12459.25 87.08 54584.75 88888.00 2015-12-21 19:58:31.125 355 12459.27 87.05 54584.75 88888.00 2015-12-21 19:58:31.250 355 12459.25 87.08 54584.78 88888.00 2015-12-21 19:58:31.375 355 12459.25 87.17 54584.75 88888.00 2015-12-21 19:58:31.500 355 12459.20 87.28 54584.75 88888.00 2015-12-21 19:58:31.625 355 12459.23 87.25 54584.78 88888.00 2015-12-21 19:58:31.750 355 12459.27 87.25 54584.75 88888.00 2015-12-21 19:58:31.875 355 12459.27 87.33 54584.75 88888.00 2015-12-21 19:58:32.000 355 12459.25 87.33 54584.75 88888.00 2015-12-21 19:58:32.125 355 12459.27 87.25 54584.75 88888.00 2015-12-21 19:58:32.250 355 12459.27 87.25 54584.78 88888.00 2015-12-21 19:58:32.375 355 12459.30 87.30 54584.78 88888.00 2015-12-21 19:58:32.500 355 12459.33 87.35 54584.80 88888.00 2015-12-21 19:58:32.625 355 12459.27 87.33 54584.80 88888.00 2015-12-21 19:58:32.750 355 12459.25 87.30 54584.80 88888.00 2015-12-21 19:58:32.875 355 12459.23 87.30 54584.80 88888.00 2015-12-21 19:58:33.000 355 12459.20 87.35 54584.80 88888.00 2015-12-21 19:58:33.125 355 12459.23 87.33 54584.80 88888.00 2015-12-21 19:58:33.250 355 12459.27 87.22 54584.82 88888.00 2015-12-21 19:58:33.375 355 12459.33 87.17 54584.80 88888.00 2015-12-21 19:58:33.500 355 12459.38 87.17 54584.82 88888.00 2015-12-21 19:58:33.625 355 12459.40 87.17 54584.80 88888.00 2015-12-21 19:58:33.750 355 12459.33 87.20 54584.78 88888.00 2015-12-21 19:58:33.875 355 12459.30 87.20 54584.78 88888.00 2015-12-21 19:58:34.000 355 12459.30 87.22 54584.78 88888.00 2015-12-21 19:58:34.125 355 12459.30 87.30 54584.80 88888.00 2015-12-21 19:58:34.250 355 12459.25 87.35 54584.80 88888.00 2015-12-21 19:58:34.375 355 12459.23 87.38 54584.80 88888.00 2015-12-21 19:58:34.500 355 12459.20 87.45 54584.82 88888.00 2015-12-21 19:58:34.625 355 12459.25 87.50 54584.85 88888.00 2015-12-21 19:58:34.750 355 12459.35 87.53 54584.85 88888.00 2015-12-21 19:58:34.875 355 12459.33 87.55 54584.80 88888.00 2015-12-21 19:58:35.000 355 12459.33 87.53 54584.80 88888.00 2015-12-21 19:58:35.125 355 12459.33 87.53 54584.82 88888.00 2015-12-21 19:58:35.250 355 12459.30 87.55 54584.82 88888.00 2015-12-21 19:58:35.375 355 12459.30 87.58 54584.82 88888.00 2015-12-21 19:58:35.500 355 12459.27 87.58 54584.85 88888.00 2015-12-21 19:58:35.625 355 12459.27 87.53 54584.82 88888.00 2015-12-21 19:58:35.750 355 12459.27 87.53 54584.82 88888.00 2015-12-21 19:58:35.875 355 12459.27 87.50 54584.85 88888.00 2015-12-21 19:58:36.000 355 12459.23 87.42 54584.85 88888.00 2015-12-21 19:58:36.125 355 12459.20 87.42 54584.85 88888.00 2015-12-21 19:58:36.250 355 12459.20 87.40 54584.82 88888.00 2015-12-21 19:58:36.375 355 12459.25 87.40 54584.82 88888.00 2015-12-21 19:58:36.500 355 12459.20 87.35 54584.82 88888.00 2015-12-21 19:58:36.625 355 12459.20 87.30 54584.82 88888.00 2015-12-21 19:58:36.750 355 12459.23 87.28 54584.82 88888.00 2015-12-21 19:58:36.875 355 12459.25 87.30 54584.85 88888.00 2015-12-21 19:58:37.000 355 12459.25 87.33 54584.88 88888.00 2015-12-21 19:58:37.125 355 12459.20 87.38 54584.88 88888.00 2015-12-21 19:58:37.250 355 12459.15 87.35 54584.88 88888.00 2015-12-21 19:58:37.375 355 12459.20 87.35 54584.88 88888.00 2015-12-21 19:58:37.500 355 12459.23 87.35 54584.88 88888.00 2015-12-21 19:58:37.625 355 12459.25 87.35 54584.88 88888.00 2015-12-21 19:58:37.750 355 12459.25 87.35 54584.88 88888.00 2015-12-21 19:58:37.875 355 12459.27 87.40 54584.90 88888.00 2015-12-21 19:58:38.000 355 12459.25 87.42 54584.90 88888.00 2015-12-21 19:58:38.125 355 12459.30 87.45 54584.90 88888.00 2015-12-21 19:58:38.250 355 12459.20 87.45 54584.88 88888.00 2015-12-21 19:58:38.375 355 12459.17 87.47 54584.88 88888.00 2015-12-21 19:58:38.500 355 12459.17 87.47 54584.88 88888.00 2015-12-21 19:58:38.625 355 12459.25 87.45 54584.90 88888.00 2015-12-21 19:58:38.750 355 12459.25 87.45 54584.93 88888.00 2015-12-21 19:58:38.875 355 12459.27 87.47 54584.90 88888.00 2015-12-21 19:58:39.000 355 12459.23 87.50 54584.90 88888.00 2015-12-21 19:58:39.125 355 12459.23 87.58 54584.90 88888.00 2015-12-21 19:58:39.250 355 12459.23 87.62 54584.90 88888.00 2015-12-21 19:58:39.375 355 12459.25 87.67 54584.90 88888.00 2015-12-21 19:58:39.500 355 12459.20 87.67 54584.93 88888.00 2015-12-21 19:58:39.625 355 12459.20 87.70 54584.90 88888.00 2015-12-21 19:58:39.750 355 12459.17 87.75 54584.93 88888.00 2015-12-21 19:58:39.875 355 12459.17 87.70 54584.93 88888.00 2015-12-21 19:58:40.000 355 12459.20 87.67 54584.90 88888.00 2015-12-21 19:58:40.125 355 12459.20 87.67 54584.93 88888.00 2015-12-21 19:58:40.250 355 12459.15 87.72 54584.93 88888.00 2015-12-21 19:58:40.375 355 12459.17 87.72 54584.90 88888.00 2015-12-21 19:58:40.500 355 12459.12 87.70 54584.88 88888.00 2015-12-21 19:58:40.625 355 12459.08 87.78 54584.88 88888.00 2015-12-21 19:58:40.750 355 12459.15 87.75 54584.90 88888.00 2015-12-21 19:58:40.875 355 12459.17 87.78 54584.90 88888.00 2015-12-21 19:58:41.000 355 12459.10 87.75 54584.90 88888.00 2015-12-21 19:58:41.125 355 12459.12 87.75 54584.93 88888.00 2015-12-21 19:58:41.250 355 12459.10 87.72 54584.90 88888.00 2015-12-21 19:58:41.375 355 12459.10 87.72 54584.88 88888.00 2015-12-21 19:58:41.500 355 12459.12 87.72 54584.90 88888.00 2015-12-21 19:58:41.625 355 12459.12 87.67 54584.93 88888.00 2015-12-21 19:58:41.750 355 12459.15 87.70 54584.93 88888.00 2015-12-21 19:58:41.875 355 12459.10 87.72 54584.93 88888.00 2015-12-21 19:58:42.000 355 12459.10 87.75 54584.93 88888.00 2015-12-21 19:58:42.125 355 12459.12 87.75 54584.93 88888.00 2015-12-21 19:58:42.250 355 12459.15 87.72 54584.93 88888.00 2015-12-21 19:58:42.375 355 12459.15 87.75 54584.95 88888.00 2015-12-21 19:58:42.500 355 12459.12 87.83 54584.95 88888.00 2015-12-21 19:58:42.625 355 12459.08 87.83 54584.93 88888.00 2015-12-21 19:58:42.750 355 12459.02 87.75 54584.95 88888.00 2015-12-21 19:58:42.875 355 12459.02 87.78 54584.93 88888.00 2015-12-21 19:58:43.000 355 12459.08 87.83 54584.93 88888.00 2015-12-21 19:58:43.125 355 12459.10 87.92 54584.95 88888.00 2015-12-21 19:58:43.250 355 12459.12 87.92 54584.95 88888.00 2015-12-21 19:58:43.375 355 12459.12 87.95 54584.95 88888.00 2015-12-21 19:58:43.500 355 12459.15 88.05 54584.95 88888.00 2015-12-21 19:58:43.625 355 12459.17 88.12 54584.95 88888.00 2015-12-21 19:58:43.750 355 12459.17 88.10 54584.93 88888.00 2015-12-21 19:58:43.875 355 12459.08 88.05 54584.90 88888.00 2015-12-21 19:58:44.000 355 12459.05 88.05 54584.90 88888.00 2015-12-21 19:58:44.125 355 12459.15 88.05 54584.95 88888.00 2015-12-21 19:58:44.250 355 12459.08 88.05 54584.93 88888.00 2015-12-21 19:58:44.375 355 12459.08 88.00 54584.93 88888.00 2015-12-21 19:58:44.500 355 12459.08 87.88 54584.95 88888.00 2015-12-21 19:58:44.625 355 12459.02 87.85 54584.97 88888.00 2015-12-21 19:58:44.750 355 12459.08 87.90 54584.95 88888.00 2015-12-21 19:58:44.875 355 12459.02 87.85 54584.95 88888.00 2015-12-21 19:58:45.000 355 12459.02 87.83 54584.95 88888.00 2015-12-21 19:58:45.125 355 12459.05 87.83 54584.95 88888.00 2015-12-21 19:58:45.250 355 12459.12 87.85 54584.95 88888.00 2015-12-21 19:58:45.375 355 12459.15 87.80 54584.95 88888.00 2015-12-21 19:58:45.500 355 12459.08 87.78 54584.93 88888.00 2015-12-21 19:58:45.625 355 12459.08 87.75 54584.95 88888.00 2015-12-21 19:58:45.750 355 12459.05 87.75 54584.95 88888.00 2015-12-21 19:58:45.875 355 12459.00 87.70 54584.95 88888.00 2015-12-21 19:58:46.000 355 12459.02 87.62 54584.95 88888.00 2015-12-21 19:58:46.125 355 12459.05 87.60 54584.97 88888.00 2015-12-21 19:58:46.250 355 12459.02 87.55 54584.97 88888.00 2015-12-21 19:58:46.375 355 12459.10 87.50 54584.97 88888.00 2015-12-21 19:58:46.500 355 12459.10 87.42 54584.97 88888.00 2015-12-21 19:58:46.625 355 12459.10 87.40 54584.97 88888.00 2015-12-21 19:58:46.750 355 12459.10 87.40 54584.97 88888.00 2015-12-21 19:58:46.875 355 12459.08 87.42 54585.00 88888.00 2015-12-21 19:58:47.000 355 12459.05 87.38 54584.97 88888.00 2015-12-21 19:58:47.125 355 12458.98 87.38 54584.97 88888.00 2015-12-21 19:58:47.250 355 12458.90 87.35 54584.97 88888.00 2015-12-21 19:58:47.375 355 12458.92 87.35 54584.95 88888.00 2015-12-21 19:58:47.500 355 12458.90 87.35 54585.00 88888.00 2015-12-21 19:58:47.625 355 12458.95 87.35 54585.00 88888.00 2015-12-21 19:58:47.750 355 12459.02 87.30 54585.00 88888.00 2015-12-21 19:58:47.875 355 12458.98 87.33 54585.03 88888.00 2015-12-21 19:58:48.000 355 12458.92 87.35 54585.00 88888.00 2015-12-21 19:58:48.125 355 12458.88 87.35 54585.03 88888.00 2015-12-21 19:58:48.250 355 12458.88 87.35 54585.03 88888.00 2015-12-21 19:58:48.375 355 12458.98 87.38 54585.00 88888.00 2015-12-21 19:58:48.500 355 12459.05 87.38 54585.00 88888.00 2015-12-21 19:58:48.625 355 12459.05 87.33 54585.00 88888.00 2015-12-21 19:58:48.750 355 12459.00 87.25 54585.00 88888.00 2015-12-21 19:58:48.875 355 12459.00 87.25 54585.00 88888.00 2015-12-21 19:58:49.000 355 12459.05 87.28 54585.03 88888.00 2015-12-21 19:58:49.125 355 12459.05 87.25 54585.05 88888.00 2015-12-21 19:58:49.250 355 12458.95 87.22 54585.05 88888.00 2015-12-21 19:58:49.375 355 12458.98 87.22 54585.00 88888.00 2015-12-21 19:58:49.500 355 12459.08 87.17 54585.00 88888.00 2015-12-21 19:58:49.625 355 12459.12 87.17 54585.00 88888.00 2015-12-21 19:58:49.750 355 12459.08 87.20 54585.00 88888.00 2015-12-21 19:58:49.875 355 12459.00 87.20 54584.97 88888.00 2015-12-21 19:58:50.000 355 12458.98 87.22 54584.97 88888.00 2015-12-21 19:58:50.125 355 12458.90 87.25 54585.05 88888.00 2015-12-21 19:58:50.250 355 12458.95 87.28 54585.05 88888.00 2015-12-21 19:58:50.375 355 12459.05 87.25 54585.03 88888.00 2015-12-21 19:58:50.500 355 12458.95 87.25 54585.05 88888.00 2015-12-21 19:58:50.625 355 12458.92 87.28 54585.05 88888.00 2015-12-21 19:58:50.750 355 12458.95 87.22 54585.03 88888.00 2015-12-21 19:58:50.875 355 12458.95 87.17 54585.03 88888.00 2015-12-21 19:58:51.000 355 12458.92 87.17 54585.03 88888.00 2015-12-21 19:58:51.125 355 12458.92 87.17 54585.03 88888.00 2015-12-21 19:58:51.250 355 12458.88 87.17 54585.05 88888.00 2015-12-21 19:58:51.375 355 12458.88 87.12 54585.05 88888.00 2015-12-21 19:58:51.500 355 12458.92 87.12 54585.05 88888.00 2015-12-21 19:58:51.625 355 12458.90 87.15 54585.05 88888.00 2015-12-21 19:58:51.750 355 12458.83 87.15 54585.07 88888.00 2015-12-21 19:58:51.875 355 12458.83 87.12 54585.07 88888.00 2015-12-21 19:58:52.000 355 12458.85 87.12 54585.07 88888.00 2015-12-21 19:58:52.125 355 12458.88 87.15 54585.07 88888.00 2015-12-21 19:58:52.250 355 12458.83 87.12 54585.07 88888.00 2015-12-21 19:58:52.375 355 12458.88 87.15 54585.05 88888.00 2015-12-21 19:58:52.500 355 12458.92 87.15 54585.03 88888.00 2015-12-21 19:58:52.625 355 12458.98 87.15 54585.05 88888.00 2015-12-21 19:58:52.750 355 12458.98 87.12 54585.07 88888.00 2015-12-21 19:58:52.875 355 12458.90 87.15 54585.07 88888.00 2015-12-21 19:58:53.000 355 12458.88 87.20 54585.07 88888.00 2015-12-21 19:58:53.125 355 12458.90 87.20 54585.05 88888.00 2015-12-21 19:58:53.250 355 12458.88 87.17 54585.07 88888.00 2015-12-21 19:58:53.375 355 12458.92 87.17 54585.10 88888.00 2015-12-21 19:58:53.500 355 12458.92 87.20 54585.07 88888.00 2015-12-21 19:58:53.625 355 12458.85 87.25 54585.05 88888.00 2015-12-21 19:58:53.750 355 12458.83 87.25 54585.05 88888.00 2015-12-21 19:58:53.875 355 12458.77 87.28 54585.05 88888.00 2015-12-21 19:58:54.000 355 12458.77 87.28 54585.07 88888.00 2015-12-21 19:58:54.125 355 12458.77 87.28 54585.10 88888.00 2015-12-21 19:58:54.250 355 12458.83 87.28 54585.10 88888.00 2015-12-21 19:58:54.375 355 12458.85 87.25 54585.10 88888.00 2015-12-21 19:58:54.500 355 12458.83 87.25 54585.07 88888.00 2015-12-21 19:58:54.625 355 12458.80 87.28 54585.05 88888.00 2015-12-21 19:58:54.750 355 12458.75 87.30 54585.07 88888.00 2015-12-21 19:58:54.875 355 12458.75 87.25 54585.07 88888.00 2015-12-21 19:58:55.000 355 12458.77 87.17 54585.07 88888.00 2015-12-21 19:58:55.125 355 12458.73 87.15 54585.10 88888.00 2015-12-21 19:58:55.250 355 12458.75 87.17 54585.10 88888.00 2015-12-21 19:58:55.375 355 12458.83 87.20 54585.07 88888.00 2015-12-21 19:58:55.500 355 12458.83 87.22 54585.07 88888.00 2015-12-21 19:58:55.625 355 12458.83 87.20 54585.10 88888.00 2015-12-21 19:58:55.750 355 12458.80 87.22 54585.07 88888.00 2015-12-21 19:58:55.875 355 12458.77 87.25 54585.07 88888.00 2015-12-21 19:58:56.000 355 12458.77 87.33 54585.05 88888.00 2015-12-21 19:58:56.125 355 12458.75 87.38 54585.05 88888.00 2015-12-21 19:58:56.250 355 12458.73 87.40 54585.07 88888.00 2015-12-21 19:58:56.375 355 12458.75 87.35 54585.05 88888.00 2015-12-21 19:58:56.500 355 12458.77 87.25 54585.05 88888.00 2015-12-21 19:58:56.625 355 12458.77 87.20 54585.07 88888.00 2015-12-21 19:58:56.750 355 12458.75 87.20 54585.07 88888.00 2015-12-21 19:58:56.875 355 12458.80 87.20 54585.07 88888.00 2015-12-21 19:58:57.000 355 12458.80 87.22 54585.07 88888.00 2015-12-21 19:58:57.125 355 12458.75 87.22 54585.10 88888.00 2015-12-21 19:58:57.250 355 12458.75 87.22 54585.10 88888.00 2015-12-21 19:58:57.375 355 12458.77 87.22 54585.07 88888.00 2015-12-21 19:58:57.500 355 12458.70 87.25 54585.05 88888.00 2015-12-21 19:58:57.625 355 12458.73 87.28 54585.07 88888.00 2015-12-21 19:58:57.750 355 12458.75 87.28 54585.07 88888.00 2015-12-21 19:58:57.875 355 12458.77 87.28 54585.07 88888.00 2015-12-21 19:58:58.000 355 12458.75 87.25 54585.07 88888.00 2015-12-21 19:58:58.125 355 12458.77 87.25 54585.10 88888.00 2015-12-21 19:58:58.250 355 12458.80 87.25 54585.10 88888.00 2015-12-21 19:58:58.375 355 12458.80 87.25 54585.10 88888.00 2015-12-21 19:58:58.500 355 12458.67 87.25 54585.12 88888.00 2015-12-21 19:58:58.625 355 12458.65 87.22 54585.12 88888.00 2015-12-21 19:58:58.750 355 12458.73 87.25 54585.12 88888.00 2015-12-21 19:58:58.875 355 12458.70 87.22 54585.10 88888.00 2015-12-21 19:58:59.000 355 12458.70 87.20 54585.07 88888.00 2015-12-21 19:58:59.125 355 12458.67 87.20 54585.10 88888.00 2015-12-21 19:58:59.250 355 12458.62 87.20 54585.07 88888.00 2015-12-21 19:58:59.375 355 12458.67 87.20 54585.07 88888.00 2015-12-21 19:58:59.500 355 12458.70 87.17 54585.07 88888.00 2015-12-21 19:58:59.625 355 12458.65 87.17 54585.10 88888.00 2015-12-21 19:58:59.750 355 12458.60 87.22 54585.10 88888.00 2015-12-21 19:58:59.875 355 12458.60 87.28 54585.10 88888.00 2015-12-21 19:59:00.000 355 12458.67 87.25 54585.12 88888.00 2015-12-21 19:59:00.125 355 12458.70 87.22 54585.12 88888.00 2015-12-21 19:59:00.250 355 12458.70 87.15 54585.12 88888.00 2015-12-21 19:59:00.375 355 12458.70 87.15 54585.10 88888.00 2015-12-21 19:59:00.500 355 12458.62 87.20 54585.12 88888.00 2015-12-21 19:59:00.625 355 12458.60 87.20 54585.10 88888.00 2015-12-21 19:59:00.750 355 12458.67 87.22 54585.12 88888.00 2015-12-21 19:59:00.875 355 12458.70 87.25 54585.12 88888.00 2015-12-21 19:59:01.000 355 12458.65 87.28 54585.12 88888.00 2015-12-21 19:59:01.125 355 12458.55 87.28 54585.12 88888.00 2015-12-21 19:59:01.250 355 12458.58 87.25 54585.12 88888.00 2015-12-21 19:59:01.375 355 12458.60 87.30 54585.10 88888.00 2015-12-21 19:59:01.500 355 12458.60 87.30 54585.12 88888.00 2015-12-21 19:59:01.625 355 12458.60 87.35 54585.15 88888.00 2015-12-21 19:59:01.750 355 12458.58 87.40 54585.12 88888.00 2015-12-21 19:59:01.875 355 12458.62 87.45 54585.12 88888.00 2015-12-21 19:59:02.000 355 12458.62 87.45 54585.12 88888.00 2015-12-21 19:59:02.125 355 12458.62 87.47 54585.15 88888.00 2015-12-21 19:59:02.250 355 12458.58 87.40 54585.12 88888.00 2015-12-21 19:59:02.375 355 12458.52 87.38 54585.12 88888.00 2015-12-21 19:59:02.500 355 12458.50 87.35 54585.12 88888.00 2015-12-21 19:59:02.625 355 12458.58 87.35 54585.12 88888.00 2015-12-21 19:59:02.750 355 12458.67 87.30 54585.12 88888.00 2015-12-21 19:59:02.875 355 12458.67 87.28 54585.10 88888.00 2015-12-21 19:59:03.000 355 12458.60 87.30 54585.15 88888.00 2015-12-21 19:59:03.125 355 12458.58 87.30 54585.12 88888.00 2015-12-21 19:59:03.250 355 12458.55 87.28 54585.10 88888.00 2015-12-21 19:59:03.375 355 12458.58 87.28 54585.12 88888.00 2015-12-21 19:59:03.500 355 12458.60 87.30 54585.15 88888.00 2015-12-21 19:59:03.625 355 12458.60 87.33 54585.12 88888.00 2015-12-21 19:59:03.750 355 12458.62 87.33 54585.12 88888.00 2015-12-21 19:59:03.875 355 12458.60 87.30 54585.15 88888.00 2015-12-21 19:59:04.000 355 12458.60 87.33 54585.15 88888.00 2015-12-21 19:59:04.125 355 12458.55 87.33 54585.15 88888.00 2015-12-21 19:59:04.250 355 12458.52 87.33 54585.15 88888.00 2015-12-21 19:59:04.375 355 12458.52 87.33 54585.15 88888.00 2015-12-21 19:59:04.500 355 12458.48 87.33 54585.18 88888.00 2015-12-21 19:59:04.625 355 12458.50 87.30 54585.15 88888.00 2015-12-21 19:59:04.750 355 12458.52 87.33 54585.15 88888.00 2015-12-21 19:59:04.875 355 12458.55 87.33 54585.15 88888.00 2015-12-21 19:59:05.000 355 12458.52 87.35 54585.12 88888.00 2015-12-21 19:59:05.125 355 12458.50 87.30 54585.12 88888.00 2015-12-21 19:59:05.250 355 12458.50 87.25 54585.15 88888.00 2015-12-21 19:59:05.375 355 12458.48 87.28 54585.15 88888.00 2015-12-21 19:59:05.500 355 12458.42 87.33 54585.18 88888.00 2015-12-21 19:59:05.625 355 12458.48 87.38 54585.15 88888.00 2015-12-21 19:59:05.750 355 12458.52 87.33 54585.15 88888.00 2015-12-21 19:59:05.875 355 12458.55 87.25 54585.12 88888.00 2015-12-21 19:59:06.000 355 12458.50 87.25 54585.12 88888.00 2015-12-21 19:59:06.125 355 12458.48 87.30 54585.15 88888.00 2015-12-21 19:59:06.250 355 12458.45 87.25 54585.18 88888.00 2015-12-21 19:59:06.375 355 12458.42 87.28 54585.12 88888.00 2015-12-21 19:59:06.500 355 12458.40 87.28 54585.15 88888.00 2015-12-21 19:59:06.625 355 12458.50 87.25 54585.15 88888.00 2015-12-21 19:59:06.750 355 12458.50 87.25 54585.18 88888.00 2015-12-21 19:59:06.875 355 12458.40 87.25 54585.15 88888.00 2015-12-21 19:59:07.000 355 12458.40 87.22 54585.15 88888.00 2015-12-21 19:59:07.125 355 12458.38 87.22 54585.12 88888.00 2015-12-21 19:59:07.250 355 12458.40 87.15 54585.15 88888.00 2015-12-21 19:59:07.375 355 12458.40 87.15 54585.15 88888.00 2015-12-21 19:59:07.500 355 12458.38 87.20 54585.15 88888.00 2015-12-21 19:59:07.625 355 12458.40 87.20 54585.18 88888.00 2015-12-21 19:59:07.750 355 12458.42 87.17 54585.18 88888.00 2015-12-21 19:59:07.875 355 12458.40 87.15 54585.15 88888.00 2015-12-21 19:59:08.000 355 12458.40 87.15 54585.18 88888.00 2015-12-21 19:59:08.125 355 12458.35 87.17 54585.15 88888.00 2015-12-21 19:59:08.250 355 12458.33 87.12 54585.18 88888.00 2015-12-21 19:59:08.375 355 12458.35 87.10 54585.18 88888.00 2015-12-21 19:59:08.500 355 12458.33 87.08 54585.18 88888.00 2015-12-21 19:59:08.625 355 12458.35 87.05 54585.18 88888.00 2015-12-21 19:59:08.750 355 12458.27 87.00 54585.18 88888.00 2015-12-21 19:59:08.875 355 12458.25 87.03 54585.18 88888.00 2015-12-21 19:59:09.000 355 12458.25 87.05 54585.18 88888.00 2015-12-21 19:59:09.125 355 12458.23 87.12 54585.22 88888.00 2015-12-21 19:59:09.250 355 12458.20 87.08 54585.18 88888.00 2015-12-21 19:59:09.375 355 12458.23 87.05 54585.20 88888.00 2015-12-21 19:59:09.500 355 12458.30 87.05 54585.22 88888.00 2015-12-21 19:59:09.625 355 12458.25 87.12 54585.20 88888.00 2015-12-21 19:59:09.750 355 12458.15 87.17 54585.20 88888.00 2015-12-21 19:59:09.875 355 12458.20 87.17 54585.18 88888.00 2015-12-21 19:59:10.000 355 12458.25 87.15 54585.18 88888.00 2015-12-21 19:59:10.125 355 12458.23 87.10 54585.22 88888.00 2015-12-21 19:59:10.250 355 12458.25 87.00 54585.22 88888.00 2015-12-21 19:59:10.375 355 12458.20 87.00 54585.22 88888.00 2015-12-21 19:59:10.500 355 12458.17 87.03 54585.22 88888.00 2015-12-21 19:59:10.625 355 12458.20 87.03 54585.22 88888.00 2015-12-21 19:59:10.750 355 12458.17 87.00 54585.22 88888.00 2015-12-21 19:59:10.875 355 12458.12 86.95 54585.22 88888.00 2015-12-21 19:59:11.000 355 12458.08 86.97 54585.22 88888.00 2015-12-21 19:59:11.125 355 12458.08 87.03 54585.25 88888.00 2015-12-21 19:59:11.250 355 12458.08 87.00 54585.25 88888.00 2015-12-21 19:59:11.375 355 12458.05 86.97 54585.25 88888.00 2015-12-21 19:59:11.500 355 12458.05 86.97 54585.25 88888.00 2015-12-21 19:59:11.625 355 12457.98 86.88 54585.22 88888.00 2015-12-21 19:59:11.750 355 12457.90 86.75 54585.22 88888.00 2015-12-21 19:59:11.875 355 12457.90 86.72 54585.25 88888.00 2015-12-21 19:59:12.000 355 12457.95 86.72 54585.25 88888.00 2015-12-21 19:59:12.125 355 12457.98 86.72 54585.25 88888.00 2015-12-21 19:59:12.250 355 12457.95 86.78 54585.25 88888.00 2015-12-21 19:59:12.375 355 12457.98 86.78 54585.25 88888.00 2015-12-21 19:59:12.500 355 12457.98 86.75 54585.28 88888.00 2015-12-21 19:59:12.625 355 12457.98 86.70 54585.30 88888.00 2015-12-21 19:59:12.750 355 12457.92 86.70 54585.30 88888.00 2015-12-21 19:59:12.875 355 12457.98 86.70 54585.30 88888.00 2015-12-21 19:59:13.000 355 12457.95 86.67 54585.28 88888.00 2015-12-21 19:59:13.125 355 12457.85 86.70 54585.28 88888.00 2015-12-21 19:59:13.250 355 12457.83 86.72 54585.28 88888.00 2015-12-21 19:59:13.375 355 12457.85 86.72 54585.30 88888.00 2015-12-21 19:59:13.500 355 12457.80 86.75 54585.28 88888.00 2015-12-21 19:59:13.625 355 12457.83 86.78 54585.28 88888.00 2015-12-21 19:59:13.750 355 12457.85 86.75 54585.28 88888.00 2015-12-21 19:59:13.875 355 12457.77 86.78 54585.32 88888.00 2015-12-21 19:59:14.000 355 12457.80 86.78 54585.30 88888.00 2015-12-21 19:59:14.125 355 12457.75 86.78 54585.30 88888.00 2015-12-21 19:59:14.250 355 12457.70 86.80 54585.28 88888.00 2015-12-21 19:59:14.375 355 12457.70 86.80 54585.28 88888.00 2015-12-21 19:59:14.500 355 12457.62 86.85 54585.28 88888.00 2015-12-21 19:59:14.625 355 12457.67 86.83 54585.30 88888.00 2015-12-21 19:59:14.750 355 12457.73 86.78 54585.30 88888.00 2015-12-21 19:59:14.875 355 12457.70 86.75 54585.30 88888.00 2015-12-21 19:59:15.000 355 12457.73 86.78 54585.30 88888.00 2015-12-21 19:59:15.125 355 12457.75 86.78 54585.30 88888.00 2015-12-21 19:59:15.250 355 12457.73 86.78 54585.30 88888.00 2015-12-21 19:59:15.375 355 12457.73 86.80 54585.28 88888.00 2015-12-21 19:59:15.500 355 12457.65 86.75 54585.32 88888.00 2015-12-21 19:59:15.625 355 12457.67 86.80 54585.32 88888.00 2015-12-21 19:59:15.750 355 12457.67 86.85 54585.32 88888.00 2015-12-21 19:59:15.875 355 12457.62 86.88 54585.32 88888.00 2015-12-21 19:59:16.000 355 12457.60 86.85 54585.28 88888.00 2015-12-21 19:59:16.125 355 12457.62 86.88 54585.32 88888.00 2015-12-21 19:59:16.250 355 12457.55 86.92 54585.32 88888.00 2015-12-21 19:59:16.375 355 12457.62 86.90 54585.30 88888.00 2015-12-21 19:59:16.500 355 12457.65 86.90 54585.32 88888.00 2015-12-21 19:59:16.625 355 12457.67 86.95 54585.32 88888.00 2015-12-21 19:59:16.750 355 12457.60 86.92 54585.32 88888.00 2015-12-21 19:59:16.875 355 12457.60 86.92 54585.30 88888.00 2015-12-21 19:59:17.000 355 12457.60 86.95 54585.30 88888.00 2015-12-21 19:59:17.125 355 12457.60 86.92 54585.35 88888.00 2015-12-21 19:59:17.250 355 12457.60 86.90 54585.35 88888.00 2015-12-21 19:59:17.375 355 12457.58 86.90 54585.32 88888.00 2015-12-21 19:59:17.500 355 12457.52 86.92 54585.32 88888.00 2015-12-21 19:59:17.625 355 12457.55 86.90 54585.30 88888.00 2015-12-21 19:59:17.750 355 12457.50 86.92 54585.30 88888.00 2015-12-21 19:59:17.875 355 12457.52 86.95 54585.30 88888.00 2015-12-21 19:59:18.000 355 12457.58 86.95 54585.28 88888.00 2015-12-21 19:59:18.125 355 12457.52 86.95 54585.32 88888.00 2015-12-21 19:59:18.250 355 12457.40 86.90 54585.30 88888.00 2015-12-21 19:59:18.375 355 12457.40 86.88 54585.30 88888.00 2015-12-21 19:59:18.500 355 12457.40 86.92 54585.32 88888.00 2015-12-21 19:59:18.625 355 12457.38 86.88 54585.32 88888.00 2015-12-21 19:59:18.750 355 12457.38 86.85 54585.30 88888.00 2015-12-21 19:59:18.875 355 12457.38 86.80 54585.32 88888.00 2015-12-21 19:59:19.000 355 12457.40 86.88 54585.32 88888.00 2015-12-21 19:59:19.125 355 12457.38 86.95 54585.35 88888.00 2015-12-21 19:59:19.250 355 12457.35 86.92 54585.30 88888.00 2015-12-21 19:59:19.375 355 12457.38 86.90 54585.32 88888.00 2015-12-21 19:59:19.500 355 12457.38 86.85 54585.30 88888.00 2015-12-21 19:59:19.625 355 12457.35 86.88 54585.30 88888.00 2015-12-21 19:59:19.750 355 12457.33 86.92 54585.28 88888.00 2015-12-21 19:59:19.875 355 12457.35 86.92 54585.28 88888.00 2015-12-21 19:59:20.000 355 12457.33 86.90 54585.28 88888.00 2015-12-21 19:59:20.125 355 12457.27 86.92 54585.28 88888.00 2015-12-21 19:59:20.250 355 12457.25 86.97 54585.30 88888.00 2015-12-21 19:59:20.375 355 12457.30 87.00 54585.32 88888.00 2015-12-21 19:59:20.500 355 12457.27 87.00 54585.30 88888.00 2015-12-21 19:59:20.625 355 12457.23 86.95 54585.30 88888.00 2015-12-21 19:59:20.750 355 12457.23 86.95 54585.28 88888.00 2015-12-21 19:59:20.875 355 12457.23 86.97 54585.28 88888.00 2015-12-21 19:59:21.000 355 12457.20 87.00 54585.30 88888.00 2015-12-21 19:59:21.125 355 12457.20 87.03 54585.30 88888.00 2015-12-21 19:59:21.250 355 12457.20 87.03 54585.35 88888.00 2015-12-21 19:59:21.375 355 12457.23 87.05 54585.30 88888.00 2015-12-21 19:59:21.500 355 12457.17 87.05 54585.28 88888.00 2015-12-21 19:59:21.625 355 12457.12 87.05 54585.25 88888.00 2015-12-21 19:59:21.750 355 12457.17 87.08 54585.28 88888.00 2015-12-21 19:59:21.875 355 12457.15 87.08 54585.28 88888.00 2015-12-21 19:59:22.000 355 12457.15 87.03 54585.28 88888.00 2015-12-21 19:59:22.125 355 12457.12 87.00 54585.28 88888.00 2015-12-21 19:59:22.250 355 12457.17 87.00 54585.28 88888.00 2015-12-21 19:59:22.375 355 12457.17 87.05 54585.30 88888.00 2015-12-21 19:59:22.500 355 12457.12 87.05 54585.30 88888.00 2015-12-21 19:59:22.625 355 12457.05 87.03 54585.30 88888.00 2015-12-21 19:59:22.750 355 12457.10 87.03 54585.32 88888.00 2015-12-21 19:59:22.875 355 12457.12 87.05 54585.28 88888.00 2015-12-21 19:59:23.000 355 12457.15 87.05 54585.28 88888.00 2015-12-21 19:59:23.125 355 12457.12 87.10 54585.28 88888.00 2015-12-21 19:59:23.250 355 12457.05 87.10 54585.25 88888.00 2015-12-21 19:59:23.375 355 12457.12 87.15 54585.22 88888.00 2015-12-21 19:59:23.500 355 12457.15 87.12 54585.25 88888.00 2015-12-21 19:59:23.625 355 12457.10 87.12 54585.25 88888.00 2015-12-21 19:59:23.750 355 12457.08 87.10 54585.28 88888.00 2015-12-21 19:59:23.875 355 12457.08 87.12 54585.28 88888.00 2015-12-21 19:59:24.000 355 12457.05 87.12 54585.28 88888.00 2015-12-21 19:59:24.125 355 12457.02 87.15 54585.28 88888.00 2015-12-21 19:59:24.250 355 12457.00 87.15 54585.28 88888.00 2015-12-21 19:59:24.375 355 12457.05 87.22 54585.28 88888.00 2015-12-21 19:59:24.500 355 12457.08 87.25 54585.28 88888.00 2015-12-21 19:59:24.625 355 12457.02 87.25 54585.28 88888.00 2015-12-21 19:59:24.750 355 12456.95 87.25 54585.28 88888.00 2015-12-21 19:59:24.875 355 12456.98 87.28 54585.28 88888.00 2015-12-21 19:59:25.000 355 12457.05 87.33 54585.28 88888.00 2015-12-21 19:59:25.125 355 12457.05 87.30 54585.25 88888.00 2015-12-21 19:59:25.250 355 12457.00 87.28 54585.25 88888.00 2015-12-21 19:59:25.375 355 12456.95 87.28 54585.25 88888.00 2015-12-21 19:59:25.500 355 12457.00 87.25 54585.25 88888.00 2015-12-21 19:59:25.625 355 12457.05 87.25 54585.22 88888.00 2015-12-21 19:59:25.750 355 12457.08 87.25 54585.22 88888.00 2015-12-21 19:59:25.875 355 12457.02 87.30 54585.25 88888.00 2015-12-21 19:59:26.000 355 12457.05 87.30 54585.25 88888.00 2015-12-21 19:59:26.125 355 12457.08 87.33 54585.28 88888.00 2015-12-21 19:59:26.250 355 12456.95 87.35 54585.25 88888.00 2015-12-21 19:59:26.375 355 12456.95 87.35 54585.22 88888.00 2015-12-21 19:59:26.500 355 12456.98 87.38 54585.25 88888.00 2015-12-21 19:59:26.625 355 12457.05 87.38 54585.22 88888.00 2015-12-21 19:59:26.750 355 12457.10 87.38 54585.22 88888.00 2015-12-21 19:59:26.875 355 12457.05 87.42 54585.25 88888.00 2015-12-21 19:59:27.000 355 12457.10 87.40 54585.25 88888.00 2015-12-21 19:59:27.125 355 12457.10 87.38 54585.25 88888.00 2015-12-21 19:59:27.250 355 12457.08 87.38 54585.28 88888.00 2015-12-21 19:59:27.375 355 12457.05 87.42 54585.28 88888.00 2015-12-21 19:59:27.500 355 12456.98 87.42 54585.25 88888.00 2015-12-21 19:59:27.625 355 12456.95 87.45 54585.25 88888.00 2015-12-21 19:59:27.750 355 12457.02 87.47 54585.25 88888.00 2015-12-21 19:59:27.875 355 12457.08 87.50 54585.22 88888.00 2015-12-21 19:59:28.000 355 12457.05 87.47 54585.20 88888.00 2015-12-21 19:59:28.125 355 12457.08 87.45 54585.22 88888.00 2015-12-21 19:59:28.250 355 12456.98 87.42 54585.22 88888.00 2015-12-21 19:59:28.375 355 12457.00 87.45 54585.25 88888.00 2015-12-21 19:59:28.500 355 12456.95 87.47 54585.20 88888.00 2015-12-21 19:59:28.625 355 12456.95 87.47 54585.20 88888.00 2015-12-21 19:59:28.750 355 12457.00 87.50 54585.22 88888.00 2015-12-21 19:59:28.875 355 12457.08 87.53 54585.22 88888.00 2015-12-21 19:59:29.000 355 12457.02 87.53 54585.22 88888.00 2015-12-21 19:59:29.125 355 12456.98 87.55 54585.22 88888.00 2015-12-21 19:59:29.250 355 12456.92 87.45 54585.18 88888.00 2015-12-21 19:59:29.375 355 12456.95 87.42 54585.20 88888.00 2015-12-21 19:59:29.500 355 12456.95 87.42 54585.20 88888.00 2015-12-21 19:59:29.625 355 12456.98 87.42 54585.22 88888.00 2015-12-21 19:59:29.750 355 12456.95 87.42 54585.20 88888.00 2015-12-21 19:59:29.875 355 12456.85 87.45 54585.20 88888.00 2015-12-21 19:59:30.000 355 12456.90 87.45 54585.20 88888.00 2015-12-21 19:59:30.125 355 12456.95 87.50 54585.22 88888.00 2015-12-21 19:59:30.250 355 12456.95 87.47 54585.22 88888.00 2015-12-21 19:59:30.375 355 12456.92 87.53 54585.22 88888.00 2015-12-21 19:59:30.500 355 12456.98 87.50 54585.20 88888.00 2015-12-21 19:59:30.625 355 12457.02 87.53 54585.15 88888.00 2015-12-21 19:59:30.750 355 12457.02 87.58 54585.18 88888.00 2015-12-21 19:59:30.875 355 12456.98 87.60 54585.18 88888.00 2015-12-21 19:59:31.000 355 12456.92 87.60 54585.20 88888.00 2015-12-21 19:59:31.125 355 12456.95 87.60 54585.20 88888.00 2015-12-21 19:59:31.250 355 12456.92 87.60 54585.20 88888.00 2015-12-21 19:59:31.375 355 12456.92 87.60 54585.18 88888.00 2015-12-21 19:59:31.500 355 12456.95 87.60 54585.20 88888.00 2015-12-21 19:59:31.625 355 12456.92 87.55 54585.20 88888.00 2015-12-21 19:59:31.750 355 12456.95 87.60 54585.20 88888.00 2015-12-21 19:59:31.875 355 12456.92 87.58 54585.18 88888.00 2015-12-21 19:59:32.000 355 12456.83 87.53 54585.18 88888.00 2015-12-21 19:59:32.125 355 12456.83 87.55 54585.18 88888.00 2015-12-21 19:59:32.250 355 12456.88 87.58 54585.20 88888.00 2015-12-21 19:59:32.375 355 12456.90 87.60 54585.18 88888.00 2015-12-21 19:59:32.500 355 12456.83 87.65 54585.18 88888.00 2015-12-21 19:59:32.625 355 12456.85 87.70 54585.18 88888.00 2015-12-21 19:59:32.750 355 12456.98 87.75 54585.18 88888.00 2015-12-21 19:59:32.875 355 12456.98 87.67 54585.20 88888.00 2015-12-21 19:59:33.000 355 12456.98 87.70 54585.18 88888.00 2015-12-21 19:59:33.125 355 12456.95 87.67 54585.18 88888.00 2015-12-21 19:59:33.250 355 12456.98 87.67 54585.18 88888.00 2015-12-21 19:59:33.375 355 12457.08 87.70 54585.15 88888.00 2015-12-21 19:59:33.500 355 12457.02 87.67 54585.18 88888.00 2015-12-21 19:59:33.625 355 12456.92 87.65 54585.15 88888.00 2015-12-21 19:59:33.750 355 12456.88 87.67 54585.15 88888.00 2015-12-21 19:59:33.875 355 12456.88 87.67 54585.12 88888.00 2015-12-21 19:59:34.000 355 12456.92 87.70 54585.12 88888.00 2015-12-21 19:59:34.125 355 12456.98 87.70 54585.15 88888.00 2015-12-21 19:59:34.250 355 12457.00 87.72 54585.20 88888.00 2015-12-21 19:59:34.375 355 12457.08 87.78 54585.18 88888.00 2015-12-21 19:59:34.500 355 12457.05 87.78 54585.18 88888.00 2015-12-21 19:59:34.625 355 12457.00 87.75 54585.18 88888.00 2015-12-21 19:59:34.750 355 12457.02 87.78 54585.18 88888.00 2015-12-21 19:59:34.875 355 12457.05 87.75 54585.18 88888.00 2015-12-21 19:59:35.000 355 12457.05 87.80 54585.15 88888.00 2015-12-21 19:59:35.125 355 12457.10 87.85 54585.18 88888.00 2015-12-21 19:59:35.250 355 12457.02 87.90 54585.18 88888.00 2015-12-21 19:59:35.375 355 12457.00 87.92 54585.15 88888.00 2015-12-21 19:59:35.500 355 12457.08 87.95 54585.15 88888.00 2015-12-21 19:59:35.625 355 12457.05 88.00 54585.12 88888.00 2015-12-21 19:59:35.750 355 12457.05 88.08 54585.12 88888.00 2015-12-21 19:59:35.875 355 12457.02 88.20 54585.15 88888.00 2015-12-21 19:59:36.000 355 12457.08 88.22 54585.12 88888.00 2015-12-21 19:59:36.125 355 12457.08 88.22 54585.12 88888.00 2015-12-21 19:59:36.250 355 12457.05 88.20 54585.12 88888.00 2015-12-21 19:59:36.375 355 12457.05 88.22 54585.10 88888.00 2015-12-21 19:59:36.500 355 12457.05 88.25 54585.10 88888.00 2015-12-21 19:59:36.625 355 12457.02 88.25 54585.07 88888.00 2015-12-21 19:59:36.750 355 12457.05 88.22 54585.07 88888.00 2015-12-21 19:59:36.875 355 12457.05 88.20 54585.05 88888.00 2015-12-21 19:59:37.000 355 12457.10 88.22 54585.03 88888.00 2015-12-21 19:59:37.125 355 12457.05 88.22 54585.05 88888.00 2015-12-21 19:59:37.250 355 12457.05 88.28 54585.07 88888.00 2015-12-21 19:59:37.375 355 12457.10 88.30 54585.05 88888.00 2015-12-21 19:59:37.500 355 12457.12 88.33 54585.05 88888.00 2015-12-21 19:59:37.625 355 12457.15 88.35 54585.03 88888.00 2015-12-21 19:59:37.750 355 12457.23 88.38 54585.07 88888.00 2015-12-21 19:59:37.875 355 12457.17 88.40 54585.07 88888.00 2015-12-21 19:59:38.000 355 12457.12 88.40 54585.05 88888.00 2015-12-21 19:59:38.125 355 12457.10 88.40 54585.05 88888.00 2015-12-21 19:59:38.250 355 12457.02 88.35 54585.05 88888.00 2015-12-21 19:59:38.375 355 12457.08 88.38 54585.03 88888.00 2015-12-21 19:59:38.500 355 12457.08 88.40 54585.05 88888.00 2015-12-21 19:59:38.625 355 12457.08 88.42 54585.05 88888.00 2015-12-21 19:59:38.750 355 12457.08 88.40 54585.05 88888.00 2015-12-21 19:59:38.875 355 12457.10 88.38 54585.05 88888.00 2015-12-21 19:59:39.000 355 12457.12 88.38 54585.07 88888.00 2015-12-21 19:59:39.125 355 12457.12 88.40 54585.05 88888.00 2015-12-21 19:59:39.250 355 12457.12 88.38 54585.05 88888.00 2015-12-21 19:59:39.375 355 12457.12 88.40 54585.05 88888.00 2015-12-21 19:59:39.500 355 12457.10 88.40 54585.05 88888.00 2015-12-21 19:59:39.625 355 12457.05 88.35 54585.05 88888.00 2015-12-21 19:59:39.750 355 12457.05 88.35 54585.03 88888.00 2015-12-21 19:59:39.875 355 12457.05 88.35 54585.05 88888.00 2015-12-21 19:59:40.000 355 12457.05 88.38 54585.00 88888.00 2015-12-21 19:59:40.125 355 12457.08 88.42 54585.05 88888.00 2015-12-21 19:59:40.250 355 12457.10 88.45 54585.03 88888.00 2015-12-21 19:59:40.375 355 12457.12 88.47 54585.00 88888.00 2015-12-21 19:59:40.500 355 12457.12 88.47 54585.00 88888.00 2015-12-21 19:59:40.625 355 12457.12 88.50 54585.00 88888.00 2015-12-21 19:59:40.750 355 12457.15 88.55 54585.00 88888.00 2015-12-21 19:59:40.875 355 12457.12 88.62 54585.03 88888.00 2015-12-21 19:59:41.000 355 12457.15 88.67 54585.00 88888.00 2015-12-21 19:59:41.125 355 12457.15 88.70 54585.00 88888.00 2015-12-21 19:59:41.250 355 12457.02 88.67 54585.03 88888.00 2015-12-21 19:59:41.375 355 12457.12 88.70 54585.05 88888.00 2015-12-21 19:59:41.500 355 12457.15 88.72 54585.05 88888.00 2015-12-21 19:59:41.625 355 12457.12 88.72 54585.03 88888.00 2015-12-21 19:59:41.750 355 12457.08 88.75 54585.00 88888.00 2015-12-21 19:59:41.875 355 12457.08 88.78 54585.00 88888.00 2015-12-21 19:59:42.000 355 12457.10 88.80 54584.97 88888.00 2015-12-21 19:59:42.125 355 12457.12 88.83 54585.00 88888.00 2015-12-21 19:59:42.250 355 12457.10 88.88 54584.97 88888.00 2015-12-21 19:59:42.375 355 12457.12 88.92 54584.97 88888.00 2015-12-21 19:59:42.500 355 12457.15 88.95 54584.97 88888.00 2015-12-21 19:59:42.625 355 12457.15 88.97 54585.00 88888.00 2015-12-21 19:59:42.750 355 12457.15 89.00 54584.97 88888.00 2015-12-21 19:59:42.875 355 12457.20 89.03 54584.97 88888.00 2015-12-21 19:59:43.000 355 12457.20 89.03 54584.97 88888.00 2015-12-21 19:59:43.125 355 12457.17 89.05 54585.00 88888.00 2015-12-21 19:59:43.250 355 12457.12 89.05 54584.97 88888.00 2015-12-21 19:59:43.375 355 12457.12 89.03 54585.00 88888.00 2015-12-21 19:59:43.500 355 12457.17 89.00 54584.97 88888.00 2015-12-21 19:59:43.625 355 12457.20 89.05 54585.00 88888.00 2015-12-21 19:59:43.750 355 12457.23 89.03 54584.97 88888.00 2015-12-21 19:59:43.875 355 12457.23 89.08 54584.95 88888.00 2015-12-21 19:59:44.000 355 12457.23 89.08 54584.95 88888.00 2015-12-21 19:59:44.125 355 12457.20 89.03 54584.97 88888.00 2015-12-21 19:59:44.250 355 12457.20 88.95 54584.95 88888.00 2015-12-21 19:59:44.375 355 12457.17 88.88 54584.95 88888.00 2015-12-21 19:59:44.500 355 12457.23 88.83 54584.93 88888.00 2015-12-21 19:59:44.625 355 12457.25 88.83 54584.95 88888.00 2015-12-21 19:59:44.750 355 12457.23 88.78 54584.93 88888.00 2015-12-21 19:59:44.875 355 12457.25 88.75 54584.95 88888.00 2015-12-21 19:59:45.000 355 12457.25 88.75 54584.93 88888.00 2015-12-21 19:59:45.125 355 12457.23 88.72 54584.93 88888.00 2015-12-21 19:59:45.250 355 12457.23 88.70 54584.93 88888.00 2015-12-21 19:59:45.375 355 12457.25 88.65 54584.90 88888.00 2015-12-21 19:59:45.500 355 12457.20 88.62 54584.90 88888.00 2015-12-21 19:59:45.625 355 12457.23 88.58 54584.93 88888.00 2015-12-21 19:59:45.750 355 12457.27 88.55 54584.93 88888.00 2015-12-21 19:59:45.875 355 12457.30 88.50 54584.93 88888.00 2015-12-21 19:59:46.000 355 12457.30 88.47 54584.90 88888.00 2015-12-21 19:59:46.125 355 12457.25 88.47 54584.90 88888.00 2015-12-21 19:59:46.250 355 12457.17 88.45 54584.93 88888.00 2015-12-21 19:59:46.375 355 12457.25 88.45 54584.90 88888.00 2015-12-21 19:59:46.500 355 12457.30 88.45 54584.93 88888.00 2015-12-21 19:59:46.625 355 12457.30 88.47 54584.93 88888.00 2015-12-21 19:59:46.750 355 12457.35 88.50 54584.93 88888.00 2015-12-21 19:59:46.875 355 12457.35 88.45 54584.93 88888.00 2015-12-21 19:59:47.000 355 12457.30 88.38 54584.90 88888.00 2015-12-21 19:59:47.125 355 12457.23 88.30 54584.90 88888.00 2015-12-21 19:59:47.250 355 12457.25 88.28 54584.93 88888.00 2015-12-21 19:59:47.375 355 12457.35 88.28 54584.93 88888.00 2015-12-21 19:59:47.500 355 12457.27 88.28 54584.90 88888.00 2015-12-21 19:59:47.625 355 12457.23 88.17 54584.90 88888.00 2015-12-21 19:59:47.750 355 12457.23 88.05 54584.90 88888.00 2015-12-21 19:59:47.875 355 12457.27 88.00 54584.90 88888.00 2015-12-21 19:59:48.000 355 12457.33 88.03 54584.93 88888.00 2015-12-21 19:59:48.125 355 12457.35 88.12 54584.95 88888.00 2015-12-21 19:59:48.250 355 12457.35 88.05 54584.95 88888.00 2015-12-21 19:59:48.375 355 12457.35 88.03 54584.90 88888.00 2015-12-21 19:59:48.500 355 12457.30 88.03 54584.88 88888.00 2015-12-21 19:59:48.625 355 12457.23 88.05 54584.90 88888.00 2015-12-21 19:59:48.750 355 12457.30 88.15 54584.93 88888.00 2015-12-21 19:59:48.875 355 12457.33 88.17 54584.90 88888.00 2015-12-21 19:59:49.000 355 12457.38 88.12 54584.85 88888.00 2015-12-21 19:59:49.125 355 12457.35 88.12 54584.85 88888.00 2015-12-21 19:59:49.250 355 12457.30 88.20 54584.88 88888.00 2015-12-21 19:59:49.375 355 12457.35 88.25 54584.90 88888.00 2015-12-21 19:59:49.500 355 12457.35 88.20 54584.88 88888.00 2015-12-21 19:59:49.625 355 12457.35 88.17 54584.85 88888.00 2015-12-21 19:59:49.750 355 12457.27 88.12 54584.82 88888.00 2015-12-21 19:59:49.875 355 12457.25 88.12 54584.82 88888.00 2015-12-21 19:59:50.000 355 12457.27 88.15 54584.80 88888.00 2015-12-21 19:59:50.125 355 12457.35 88.20 54584.85 88888.00 2015-12-21 19:59:50.250 355 12457.33 88.20 54584.85 88888.00 2015-12-21 19:59:50.375 355 12457.33 88.25 54584.82 88888.00 2015-12-21 19:59:50.500 355 12457.27 88.25 54584.80 88888.00 2015-12-21 19:59:50.625 355 12457.30 88.28 54584.82 88888.00 2015-12-21 19:59:50.750 355 12457.38 88.28 54584.82 88888.00 2015-12-21 19:59:50.875 355 12457.33 88.25 54584.82 88888.00 2015-12-21 19:59:51.000 355 12457.30 88.25 54584.82 88888.00 2015-12-21 19:59:51.125 355 12457.27 88.30 54584.85 88888.00 2015-12-21 19:59:51.250 355 12457.27 88.33 54584.85 88888.00 2015-12-21 19:59:51.375 355 12457.27 88.30 54584.85 88888.00 2015-12-21 19:59:51.500 355 12457.27 88.35 54584.85 88888.00 2015-12-21 19:59:51.625 355 12457.27 88.35 54584.85 88888.00 2015-12-21 19:59:51.750 355 12457.33 88.35 54584.82 88888.00 2015-12-21 19:59:51.875 355 12457.40 88.33 54584.85 88888.00 2015-12-21 19:59:52.000 355 12457.45 88.35 54584.85 88888.00 2015-12-21 19:59:52.125 355 12457.45 88.38 54584.85 88888.00 2015-12-21 19:59:52.250 355 12457.45 88.40 54584.85 88888.00 2015-12-21 19:59:52.375 355 12457.40 88.47 54584.85 88888.00 2015-12-21 19:59:52.500 355 12457.45 88.55 54584.85 88888.00 2015-12-21 19:59:52.625 355 12457.45 88.53 54584.82 88888.00 2015-12-21 19:59:52.750 355 12457.50 88.53 54584.82 88888.00 2015-12-21 19:59:52.875 355 12457.52 88.60 54584.85 88888.00 2015-12-21 19:59:53.000 355 12457.48 88.62 54584.85 88888.00 2015-12-21 19:59:53.125 355 12457.40 88.60 54584.85 88888.00 2015-12-21 19:59:53.250 355 12457.38 88.45 54584.85 88888.00 2015-12-21 19:59:53.375 355 12457.45 88.42 54584.85 88888.00 2015-12-21 19:59:53.500 355 12457.48 88.42 54584.82 88888.00 2015-12-21 19:59:53.625 355 12457.52 88.40 54584.82 88888.00 2015-12-21 19:59:53.750 355 12457.48 88.45 54584.80 88888.00 2015-12-21 19:59:53.875 355 12457.42 88.47 54584.80 88888.00 2015-12-21 19:59:54.000 355 12457.48 88.47 54584.80 88888.00 2015-12-21 19:59:54.125 355 12457.55 88.50 54584.82 88888.00 2015-12-21 19:59:54.250 355 12457.55 88.55 54584.82 88888.00 2015-12-21 19:59:54.375 355 12457.58 88.55 54584.82 88888.00 2015-12-21 19:59:54.500 355 12457.55 88.53 54584.80 88888.00 2015-12-21 19:59:54.625 355 12457.55 88.50 54584.80 88888.00 2015-12-21 19:59:54.750 355 12457.58 88.53 54584.82 88888.00 2015-12-21 19:59:54.875 355 12457.58 88.55 54584.82 88888.00 2015-12-21 19:59:55.000 355 12457.55 88.60 54584.80 88888.00 2015-12-21 19:59:55.125 355 12457.55 88.60 54584.80 88888.00 2015-12-21 19:59:55.250 355 12457.50 88.60 54584.85 88888.00 2015-12-21 19:59:55.375 355 12457.50 88.62 54584.85 88888.00 2015-12-21 19:59:55.500 355 12457.55 88.60 54584.85 88888.00 2015-12-21 19:59:55.625 355 12457.58 88.60 54584.82 88888.00 2015-12-21 19:59:55.750 355 12457.58 88.58 54584.80 88888.00 2015-12-21 19:59:55.875 355 12457.60 88.58 54584.80 88888.00 2015-12-21 19:59:56.000 355 12457.60 88.62 54584.80 88888.00 2015-12-21 19:59:56.125 355 12457.55 88.67 54584.80 88888.00 2015-12-21 19:59:56.250 355 12457.48 88.58 54584.78 88888.00 2015-12-21 19:59:56.375 355 12457.50 88.47 54584.78 88888.00 2015-12-21 19:59:56.500 355 12457.55 88.50 54584.80 88888.00 2015-12-21 19:59:56.625 355 12457.55 88.55 54584.80 88888.00 2015-12-21 19:59:56.750 355 12457.58 88.53 54584.80 88888.00 2015-12-21 19:59:56.875 355 12457.62 88.53 54584.80 88888.00 2015-12-21 19:59:57.000 355 12457.65 88.55 54584.80 88888.00 2015-12-21 19:59:57.125 355 12457.62 88.55 54584.78 88888.00 2015-12-21 19:59:57.250 355 12457.60 88.55 54584.82 88888.00 2015-12-21 19:59:57.375 355 12457.62 88.60 54584.80 88888.00 2015-12-21 19:59:57.500 355 12457.65 88.65 54584.80 88888.00 2015-12-21 19:59:57.625 355 12457.65 88.62 54584.80 88888.00 2015-12-21 19:59:57.750 355 12457.62 88.55 54584.78 88888.00 2015-12-21 19:59:57.875 355 12457.62 88.60 54584.78 88888.00 2015-12-21 19:59:58.000 355 12457.60 88.58 54584.78 88888.00 2015-12-21 19:59:58.125 355 12457.58 88.58 54584.80 88888.00 2015-12-21 19:59:58.250 355 12457.62 88.55 54584.78 88888.00 2015-12-21 19:59:58.375 355 12457.65 88.60 54584.78 88888.00 2015-12-21 19:59:58.500 355 12457.65 88.62 54584.78 88888.00 2015-12-21 19:59:58.625 355 12457.67 88.62 54584.80 88888.00 2015-12-21 19:59:58.750 355 12457.60 88.65 54584.80 88888.00 2015-12-21 19:59:58.875 355 12457.58 88.70 54584.82 88888.00 2015-12-21 19:59:59.000 355 12457.52 88.70 54584.80 88888.00 2015-12-21 19:59:59.125 355 12457.55 88.70 54584.80 88888.00 2015-12-21 19:59:59.250 355 12457.60 88.72 54584.80 88888.00 2015-12-21 19:59:59.375 355 12457.62 88.75 54584.82 88888.00 2015-12-21 19:59:59.500 355 12457.60 88.75 54584.82 88888.00 2015-12-21 19:59:59.625 355 12457.65 88.72 54584.80 88888.00 2015-12-21 19:59:59.750 355 12457.65 88.72 54584.80 88888.00 2015-12-21 19:59:59.875 355 12457.65 88.75 54584.80 88888.00 2015-12-21 20:00:00.000 355 12457.70 88.70 54584.78 88888.00 2015-12-21 20:00:00.125 355 12457.75 88.67 54584.80 88888.00 2015-12-21 20:00:00.250 355 12457.75 88.70 54584.80 88888.00 2015-12-21 20:00:00.375 355 12457.75 88.78 54584.80 88888.00 2015-12-21 20:00:00.500 355 12457.75 88.78 54584.78 88888.00 2015-12-21 20:00:00.625 355 12457.77 88.75 54584.78 88888.00 2015-12-21 20:00:00.750 355 12457.70 88.72 54584.78 88888.00 2015-12-21 20:00:00.875 355 12457.73 88.70 54584.78 88888.00 2015-12-21 20:00:01.000 355 12457.73 88.75 54584.78 88888.00 2015-12-21 20:00:01.125 355 12457.75 88.78 54584.78 88888.00 2015-12-21 20:00:01.250 355 12457.70 88.78 54584.80 88888.00 2015-12-21 20:00:01.375 355 12457.75 88.83 54584.78 88888.00 2015-12-21 20:00:01.500 355 12457.75 88.92 54584.78 88888.00 2015-12-21 20:00:01.625 355 12457.73 88.90 54584.78 88888.00 2015-12-21 20:00:01.750 355 12457.73 88.90 54584.78 88888.00 2015-12-21 20:00:01.875 355 12457.77 88.92 54584.78 88888.00 2015-12-21 20:00:02.000 355 12457.88 88.92 54584.75 88888.00 2015-12-21 20:00:02.125 355 12457.95 89.03 54584.78 88888.00 2015-12-21 20:00:02.250 355 12457.88 89.10 54584.78 88888.00 2015-12-21 20:00:02.375 355 12457.85 89.22 54584.78 88888.00 2015-12-21 20:00:02.500 355 12457.83 89.22 54584.78 88888.00 2015-12-21 20:00:02.625 355 12457.80 89.17 54584.78 88888.00 2015-12-21 20:00:02.750 355 12457.80 89.15 54584.78 88888.00 2015-12-21 20:00:02.875 355 12457.85 89.20 54584.78 88888.00 2015-12-21 20:00:03.000 355 12457.90 89.25 54584.78 88888.00 2015-12-21 20:00:03.125 355 12457.85 89.22 54584.78 88888.00 2015-12-21 20:00:03.250 355 12457.85 89.08 54584.75 88888.00 2015-12-21 20:00:03.375 355 12457.80 89.03 54584.78 88888.00 2015-12-21 20:00:03.500 355 12457.77 89.10 54584.80 88888.00 2015-12-21 20:00:03.625 355 12457.83 89.15 54584.78 88888.00 2015-12-21 20:00:03.750 355 12457.85 89.12 54584.78 88888.00 2015-12-21 20:00:03.875 355 12457.88 89.10 54584.78 88888.00 2015-12-21 20:00:04.000 355 12457.88 89.17 54584.78 88888.00 2015-12-21 20:00:04.125 355 12457.90 89.25 54584.78 88888.00 2015-12-21 20:00:04.250 355 12457.98 89.35 54584.78 88888.00 2015-12-21 20:00:04.375 355 12458.00 89.45 54584.78 88888.00 2015-12-21 20:00:04.500 355 12457.98 89.53 54584.78 88888.00 2015-12-21 20:00:04.625 355 12457.90 89.60 54584.78 88888.00 2015-12-21 20:00:04.750 355 12457.92 89.85 54584.80 88888.00 2015-12-21 20:00:04.875 355 12457.95 90.08 54584.80 88888.00 2015-12-21 20:00:05.000 355 12457.95 90.25 54584.78 88888.00 2015-12-21 20:00:05.125 355 12458.00 90.35 54584.80 88888.00 2015-12-21 20:00:05.250 355 12457.95 90.42 54584.80 88888.00 2015-12-21 20:00:05.375 355 12457.95 90.42 54584.80 88888.00 2015-12-21 20:00:05.500 355 12457.95 90.40 54584.78 88888.00 2015-12-21 20:00:05.625 355 12457.95 90.40 54584.78 88888.00 2015-12-21 20:00:05.750 355 12457.92 90.40 54584.78 88888.00 2015-12-21 20:00:05.875 355 12457.95 90.40 54584.75 88888.00 2015-12-21 20:00:06.000 355 12457.92 90.42 54584.75 88888.00 2015-12-21 20:00:06.125 355 12457.92 90.40 54584.78 88888.00 2015-12-21 20:00:06.250 355 12457.92 90.40 54584.78 88888.00 2015-12-21 20:00:06.375 355 12457.98 90.42 54584.78 88888.00 2015-12-21 20:00:06.500 355 12457.98 90.42 54584.80 88888.00 2015-12-21 20:00:06.625 355 12458.02 90.42 54584.78 88888.00 2015-12-21 20:00:06.750 355 12458.05 90.42 54584.80 88888.00 2015-12-21 20:00:06.875 355 12458.00 90.40 54584.78 88888.00 2015-12-21 20:00:07.000 355 12457.88 90.38 54584.78 88888.00 2015-12-21 20:00:07.125 355 12457.85 90.35 54584.78 88888.00 2015-12-21 20:00:07.250 355 12457.88 90.15 54584.80 88888.00 2015-12-21 20:00:07.375 355 12457.92 90.05 54584.82 88888.00 2015-12-21 20:00:07.500 355 12457.95 90.05 54584.82 88888.00 2015-12-21 20:00:07.625 355 12457.95 90.08 54584.82 88888.00 2015-12-21 20:00:07.750 355 12457.92 90.08 54584.80 88888.00 2015-12-21 20:00:07.875 355 12457.90 90.00 54584.80 88888.00 2015-12-21 20:00:08.000 355 12457.98 89.88 54584.80 88888.00 2015-12-21 20:00:08.125 355 12458.02 89.83 54584.82 88888.00 2015-12-21 20:00:08.250 355 12457.95 89.80 54584.82 88888.00 2015-12-21 20:00:08.375 355 12457.88 89.78 54584.82 88888.00 2015-12-21 20:00:08.500 355 12457.85 89.75 54584.80 88888.00 2015-12-21 20:00:08.625 355 12457.92 89.78 54584.82 88888.00 2015-12-21 20:00:08.750 355 12457.98 89.78 54584.85 88888.00 2015-12-21 20:00:08.875 355 12457.98 89.78 54584.82 88888.00 2015-12-21 20:00:09.000 355 12457.92 89.83 54584.80 88888.00 2015-12-21 20:00:09.125 355 12457.98 89.85 54584.85 88888.00 2015-12-21 20:00:09.250 355 12458.00 89.83 54584.85 88888.00 2015-12-21 20:00:09.375 355 12458.00 89.80 54584.80 88888.00 2015-12-21 20:00:09.500 355 12457.98 89.80 54584.80 88888.00 2015-12-21 20:00:09.625 355 12458.00 89.83 54584.85 88888.00 2015-12-21 20:00:09.750 355 12458.00 89.80 54584.88 88888.00 2015-12-21 20:00:09.875 355 12457.98 89.80 54584.85 88888.00 2015-12-21 20:00:10.000 355 12457.95 89.83 54584.82 88888.00 2015-12-21 20:00:10.125 355 12458.02 89.83 54584.82 88888.00 2015-12-21 20:00:10.250 355 12458.02 89.83 54584.82 88888.00 2015-12-21 20:00:10.375 355 12458.02 89.83 54584.82 88888.00 2015-12-21 20:00:10.500 355 12458.02 89.83 54584.82 88888.00 2015-12-21 20:00:10.625 355 12458.05 89.85 54584.82 88888.00 2015-12-21 20:00:10.750 355 12458.00 89.90 54584.85 88888.00 2015-12-21 20:00:10.875 355 12457.98 90.00 54584.85 88888.00 2015-12-21 20:00:11.000 355 12457.98 90.05 54584.82 88888.00 2015-12-21 20:00:11.125 355 12457.92 90.08 54584.82 88888.00 2015-12-21 20:00:11.250 355 12457.95 90.08 54584.85 88888.00 2015-12-21 20:00:11.375 355 12458.05 90.12 54584.85 88888.00 2015-12-21 20:00:11.500 355 12458.05 90.15 54584.85 88888.00 2015-12-21 20:00:11.625 355 12458.00 90.17 54584.85 88888.00 2015-12-21 20:00:11.750 355 12457.98 90.15 54584.85 88888.00 2015-12-21 20:00:11.875 355 12458.00 90.12 54584.85 88888.00 2015-12-21 20:00:12.000 355 12458.05 90.15 54584.85 88888.00 2015-12-21 20:00:12.125 355 12458.08 90.17 54584.88 88888.00 2015-12-21 20:00:12.250 355 12458.02 90.15 54584.88 88888.00 2015-12-21 20:00:12.375 355 12458.05 90.20 54584.85 88888.00 2015-12-21 20:00:12.500 355 12458.05 90.20 54584.85 88888.00 2015-12-21 20:00:12.625 355 12458.05 90.17 54584.85 88888.00 2015-12-21 20:00:12.750 355 12458.00 90.17 54584.88 88888.00 2015-12-21 20:00:12.875 355 12457.98 90.20 54584.85 88888.00 2015-12-21 20:00:13.000 355 12457.98 90.15 54584.82 88888.00 2015-12-21 20:00:13.125 355 12458.00 90.12 54584.85 88888.00 2015-12-21 20:00:13.250 355 12457.98 90.10 54584.88 88888.00 2015-12-21 20:00:13.375 355 12458.00 90.10 54584.85 88888.00 2015-12-21 20:00:13.500 355 12458.08 90.03 54584.88 88888.00 2015-12-21 20:00:13.625 355 12458.05 90.00 54584.88 88888.00 2015-12-21 20:00:13.750 355 12458.02 89.95 54584.90 88888.00 2015-12-21 20:00:13.875 355 12458.05 89.88 54584.88 88888.00 2015-12-21 20:00:14.000 355 12458.05 89.85 54584.85 88888.00 2015-12-21 20:00:14.125 355 12458.00 89.83 54584.90 88888.00 2015-12-21 20:00:14.250 355 12457.98 89.75 54584.90 88888.00 2015-12-21 20:00:14.375 355 12457.95 89.70 54584.93 88888.00 2015-12-21 20:00:14.500 355 12457.95 89.65 54584.88 88888.00 2015-12-21 20:00:14.625 355 12457.92 89.65 54584.88 88888.00 2015-12-21 20:00:14.750 355 12457.88 89.65 54584.88 88888.00 2015-12-21 20:00:14.875 355 12457.92 89.65 54584.88 88888.00 2015-12-21 20:00:15.000 355 12457.98 89.62 54584.88 88888.00 2015-12-21 20:00:15.125 355 12458.00 89.60 54584.90 88888.00 2015-12-21 20:00:15.250 355 12457.95 89.60 54584.93 88888.00 2015-12-21 20:00:15.375 355 12458.00 89.60 54584.93 88888.00 2015-12-21 20:00:15.500 355 12458.00 89.60 54584.93 88888.00 2015-12-21 20:00:15.625 355 12457.95 89.62 54584.93 88888.00 2015-12-21 20:00:15.750 355 12457.92 89.60 54584.93 88888.00 2015-12-21 20:00:15.875 355 12457.98 89.62 54584.90 88888.00 2015-12-21 20:00:16.000 355 12458.00 89.62 54584.90 88888.00 2015-12-21 20:00:16.125 355 12457.98 89.60 54584.90 88888.00 2015-12-21 20:00:16.250 355 12457.95 89.60 54584.93 88888.00 2015-12-21 20:00:16.375 355 12457.98 89.60 54584.93 88888.00 2015-12-21 20:00:16.500 355 12458.00 89.58 54584.90 88888.00 2015-12-21 20:00:16.625 355 12458.02 89.58 54584.90 88888.00 2015-12-21 20:00:16.750 355 12458.02 89.55 54584.90 88888.00 2015-12-21 20:00:16.875 355 12457.98 89.60 54584.90 88888.00 2015-12-21 20:00:17.000 355 12458.02 89.60 54584.90 88888.00 2015-12-21 20:00:17.125 355 12458.05 89.60 54584.93 88888.00 2015-12-21 20:00:17.250 355 12458.02 89.58 54584.95 88888.00 2015-12-21 20:00:17.375 355 12458.00 89.60 54584.93 88888.00 2015-12-21 20:00:17.500 355 12457.95 89.60 54584.93 88888.00 2015-12-21 20:00:17.625 355 12457.98 89.58 54584.93 88888.00 2015-12-21 20:00:17.750 355 12457.98 89.55 54584.93 88888.00 2015-12-21 20:00:17.875 355 12457.92 89.55 54584.95 88888.00 2015-12-21 20:00:18.000 355 12457.95 89.58 54584.95 88888.00 2015-12-21 20:00:18.125 355 12457.98 89.58 54584.95 88888.00 2015-12-21 20:00:18.250 355 12457.90 89.53 54584.95 88888.00 2015-12-21 20:00:18.375 355 12457.90 89.55 54584.95 88888.00 2015-12-21 20:00:18.500 355 12457.92 89.55 54584.95 88888.00 2015-12-21 20:00:18.625 355 12457.92 89.60 54584.95 88888.00 2015-12-21 20:00:18.750 355 12457.88 89.53 54584.95 88888.00 2015-12-21 20:00:18.875 355 12457.83 89.53 54584.95 88888.00 2015-12-21 20:00:19.000 355 12457.88 89.53 54584.95 88888.00 2015-12-21 20:00:19.125 355 12457.88 89.55 54584.95 88888.00 2015-12-21 20:00:19.250 355 12457.90 89.55 54585.00 88888.00 2015-12-21 20:00:19.375 355 12457.98 89.55 54584.97 88888.00 2015-12-21 20:00:19.500 355 12457.90 89.53 54584.97 88888.00 2015-12-21 20:00:19.625 355 12457.92 89.53 54585.00 88888.00 2015-12-21 20:00:19.750 355 12458.05 89.53 54584.97 88888.00 2015-12-21 20:00:19.875 355 12458.02 89.53 54584.97 88888.00 2015-12-21 20:00:20.000 355 12457.90 89.55 54584.95 88888.00 2015-12-21 20:00:20.125 355 12457.92 89.58 54584.97 88888.00 2015-12-21 20:00:20.250 355 12457.95 89.58 54585.00 88888.00 2015-12-21 20:00:20.375 355 12457.98 89.60 54585.00 88888.00 2015-12-21 20:00:20.500 355 12457.95 89.62 54585.00 88888.00 2015-12-21 20:00:20.625 355 12457.95 89.62 54585.00 88888.00 2015-12-21 20:00:20.750 355 12457.92 89.67 54585.00 88888.00 2015-12-21 20:00:20.875 355 12457.95 89.67 54585.00 88888.00 2015-12-21 20:00:21.000 355 12457.92 89.67 54585.03 88888.00 2015-12-21 20:00:21.125 355 12457.92 89.65 54585.03 88888.00 2015-12-21 20:00:21.250 355 12457.92 89.60 54585.03 88888.00 2015-12-21 20:00:21.375 355 12457.98 89.60 54585.00 88888.00 2015-12-21 20:00:21.500 355 12457.92 89.60 54585.00 88888.00 2015-12-21 20:00:21.625 355 12457.95 89.62 54585.03 88888.00 2015-12-21 20:00:21.750 355 12458.00 89.65 54585.05 88888.00 2015-12-21 20:00:21.875 355 12457.95 89.65 54585.05 88888.00 2015-12-21 20:00:22.000 355 12457.88 89.65 54585.03 88888.00 2015-12-21 20:00:22.125 355 12457.90 89.65 54585.05 88888.00 2015-12-21 20:00:22.250 355 12458.00 89.58 54585.05 88888.00 2015-12-21 20:00:22.375 355 12457.98 89.53 54585.03 88888.00 2015-12-21 20:00:22.500 355 12457.90 89.50 54585.03 88888.00 2015-12-21 20:00:22.625 355 12457.85 89.50 54585.05 88888.00 2015-12-21 20:00:22.750 355 12457.88 89.53 54585.03 88888.00 2015-12-21 20:00:22.875 355 12457.88 89.53 54585.03 88888.00 2015-12-21 20:00:23.000 355 12457.92 89.53 54585.03 88888.00 2015-12-21 20:00:23.125 355 12457.85 89.50 54585.05 88888.00 2015-12-21 20:00:23.250 355 12457.83 89.47 54585.07 88888.00 2015-12-21 20:00:23.375 355 12457.90 89.47 54585.07 88888.00 2015-12-21 20:00:23.500 355 12457.83 89.47 54585.05 88888.00 2015-12-21 20:00:23.625 355 12457.75 89.45 54585.07 88888.00 2015-12-21 20:00:23.750 355 12457.73 89.45 54585.07 88888.00 2015-12-21 20:00:23.875 355 12457.70 89.40 54585.07 88888.00 2015-12-21 20:00:24.000 355 12457.80 89.35 54585.07 88888.00 2015-12-21 20:00:24.125 355 12457.83 89.38 54585.10 88888.00 2015-12-21 20:00:24.250 355 12457.80 89.38 54585.12 88888.00 2015-12-21 20:00:24.375 355 12457.80 89.35 54585.10 88888.00 2015-12-21 20:00:24.500 355 12457.73 89.33 54585.07 88888.00 2015-12-21 20:00:24.625 355 12457.67 89.28 54585.07 88888.00 2015-12-21 20:00:24.750 355 12457.75 89.28 54585.07 88888.00 2015-12-21 20:00:24.875 355 12457.75 89.22 54585.10 88888.00 2015-12-21 20:00:25.000 355 12457.62 89.17 54585.07 88888.00 2015-12-21 20:00:25.125 355 12457.65 89.15 54585.10 88888.00 2015-12-21 20:00:25.250 355 12457.67 89.12 54585.15 88888.00 2015-12-21 20:00:25.375 355 12457.65 89.12 54585.12 88888.00 2015-12-21 20:00:25.500 355 12457.65 89.10 54585.12 88888.00 2015-12-21 20:00:25.625 355 12457.60 89.03 54585.10 88888.00 2015-12-21 20:00:25.750 355 12457.60 88.92 54585.10 88888.00 2015-12-21 20:00:25.875 355 12457.65 88.88 54585.07 88888.00 2015-12-21 20:00:26.000 355 12457.67 88.85 54585.10 88888.00 2015-12-21 20:00:26.125 355 12457.65 88.90 54585.15 88888.00 2015-12-21 20:00:26.250 355 12457.62 88.88 54585.15 88888.00 2015-12-21 20:00:26.375 355 12457.65 88.88 54585.12 88888.00 2015-12-21 20:00:26.500 355 12457.67 88.83 54585.12 88888.00 2015-12-21 20:00:26.625 355 12457.73 88.80 54585.10 88888.00 2015-12-21 20:00:26.750 355 12457.65 88.83 54585.12 88888.00 2015-12-21 20:00:26.875 355 12457.52 88.83 54585.12 88888.00 2015-12-21 20:00:27.000 355 12457.55 88.78 54585.12 88888.00 2015-12-21 20:00:27.125 355 12457.60 88.78 54585.12 88888.00 2015-12-21 20:00:27.250 355 12457.60 88.78 54585.12 88888.00 2015-12-21 20:00:27.375 355 12457.60 88.75 54585.12 88888.00 2015-12-21 20:00:27.500 355 12457.62 88.72 54585.15 88888.00 2015-12-21 20:00:27.625 355 12457.62 88.72 54585.15 88888.00 2015-12-21 20:00:27.750 355 12457.60 88.72 54585.18 88888.00 2015-12-21 20:00:27.875 355 12457.60 88.67 54585.15 88888.00 2015-12-21 20:00:28.000 355 12457.62 88.65 54585.18 88888.00 2015-12-21 20:00:28.125 355 12457.62 88.60 54585.18 88888.00 2015-12-21 20:00:28.250 355 12457.55 88.47 54585.15 88888.00 2015-12-21 20:00:28.375 355 12457.55 88.50 54585.15 88888.00 2015-12-21 20:00:28.500 355 12457.52 88.50 54585.18 88888.00 2015-12-21 20:00:28.625 355 12457.58 88.53 54585.18 88888.00 2015-12-21 20:00:28.750 355 12457.60 88.50 54585.15 88888.00 2015-12-21 20:00:28.875 355 12457.55 88.45 54585.15 88888.00 2015-12-21 20:00:29.000 355 12457.52 88.42 54585.18 88888.00 2015-12-21 20:00:29.125 355 12457.55 88.40 54585.18 88888.00 2015-12-21 20:00:29.250 355 12457.55 88.38 54585.18 88888.00 2015-12-21 20:00:29.375 355 12457.58 88.42 54585.20 88888.00 2015-12-21 20:00:29.500 355 12457.50 88.42 54585.20 88888.00 2015-12-21 20:00:29.625 355 12457.52 88.40 54585.18 88888.00 2015-12-21 20:00:29.750 355 12457.50 88.38 54585.20 88888.00 2015-12-21 20:00:29.875 355 12457.42 88.40 54585.20 88888.00 2015-12-21 20:00:30.000 355 12457.35 88.40 54585.18 88888.00 2015-12-21 20:00:30.125 355 12457.42 88.42 54585.20 88888.00 2015-12-21 20:00:30.250 355 12457.45 88.35 54585.22 88888.00 2015-12-21 20:00:30.375 355 12457.52 88.30 54585.22 88888.00 2015-12-21 20:00:30.500 355 12457.55 88.25 54585.22 88888.00 2015-12-21 20:00:30.625 355 12457.50 88.25 54585.25 88888.00 2015-12-21 20:00:30.750 355 12457.45 88.25 54585.22 88888.00 2015-12-21 20:00:30.875 355 12457.45 88.17 54585.28 88888.00 2015-12-21 20:00:31.000 355 12457.52 88.12 54585.22 88888.00 2015-12-21 20:00:31.125 355 12457.48 88.15 54585.25 88888.00 2015-12-21 20:00:31.250 355 12457.35 88.15 54585.28 88888.00 2015-12-21 20:00:31.375 355 12457.40 88.17 54585.28 88888.00 2015-12-21 20:00:31.500 355 12457.50 88.20 54585.28 88888.00 2015-12-21 20:00:31.625 355 12457.52 88.22 54585.25 88888.00 2015-12-21 20:00:31.750 355 12457.45 88.25 54585.28 88888.00 2015-12-21 20:00:31.875 355 12457.40 88.28 54585.25 88888.00 2015-12-21 20:00:32.000 355 12457.40 88.22 54585.22 88888.00 2015-12-21 20:00:32.125 355 12457.40 88.22 54585.20 88888.00 2015-12-21 20:00:32.250 355 12457.38 88.20 54585.25 88888.00 2015-12-21 20:00:32.375 355 12457.42 88.22 54585.25 88888.00 2015-12-21 20:00:32.500 355 12457.42 88.25 54585.25 88888.00 2015-12-21 20:00:32.625 355 12457.38 88.25 54585.28 88888.00 2015-12-21 20:00:32.750 355 12457.35 88.22 54585.28 88888.00 2015-12-21 20:00:32.875 355 12457.42 88.17 54585.28 88888.00 2015-12-21 20:00:33.000 355 12457.40 88.10 54585.25 88888.00 2015-12-21 20:00:33.125 355 12457.42 88.08 54585.28 88888.00 2015-12-21 20:00:33.250 355 12457.42 88.05 54585.28 88888.00 2015-12-21 20:00:33.375 355 12457.35 88.05 54585.28 88888.00 2015-12-21 20:00:33.500 355 12457.33 88.00 54585.28 88888.00 2015-12-21 20:00:33.625 355 12457.27 88.00 54585.28 88888.00 2015-12-21 20:00:33.750 355 12457.30 88.03 54585.32 88888.00 2015-12-21 20:00:33.875 355 12457.30 88.00 54585.30 88888.00 2015-12-21 20:00:34.000 355 12457.25 87.97 54585.28 88888.00 2015-12-21 20:00:34.125 355 12457.27 87.97 54585.30 88888.00 2015-12-21 20:00:34.250 355 12457.30 88.00 54585.32 88888.00 2015-12-21 20:00:34.375 355 12457.33 88.00 54585.30 88888.00 2015-12-21 20:00:34.500 355 12457.27 88.03 54585.32 88888.00 2015-12-21 20:00:34.625 355 12457.25 88.00 54585.35 88888.00 2015-12-21 20:00:34.750 355 12457.25 88.00 54585.32 88888.00 2015-12-21 20:00:34.875 355 12457.23 88.03 54585.32 88888.00 2015-12-21 20:00:35.000 355 12457.25 88.03 54585.32 88888.00 2015-12-21 20:00:35.125 355 12457.23 88.03 54585.32 88888.00 2015-12-21 20:00:35.250 355 12457.15 88.00 54585.32 88888.00 2015-12-21 20:00:35.375 355 12457.20 88.03 54585.32 88888.00 2015-12-21 20:00:35.500 355 12457.17 88.05 54585.32 88888.00 2015-12-21 20:00:35.625 355 12457.17 88.03 54585.30 88888.00 2015-12-21 20:00:35.750 355 12457.12 88.03 54585.35 88888.00 2015-12-21 20:00:35.875 355 12457.05 88.03 54585.32 88888.00 2015-12-21 20:00:36.000 355 12457.05 88.03 54585.32 88888.00 2015-12-21 20:00:36.125 355 12457.08 88.05 54585.35 88888.00 2015-12-21 20:00:36.250 355 12457.05 88.05 54585.35 88888.00 2015-12-21 20:00:36.375 355 12457.08 88.03 54585.35 88888.00 2015-12-21 20:00:36.500 355 12457.15 88.03 54585.38 88888.00 2015-12-21 20:00:36.625 355 12457.12 87.97 54585.40 88888.00 2015-12-21 20:00:36.750 355 12457.08 87.95 54585.38 88888.00 2015-12-21 20:00:36.875 355 12457.08 88.00 54585.40 88888.00 2015-12-21 20:00:37.000 355 12457.10 87.97 54585.35 88888.00 2015-12-21 20:00:37.125 355 12457.12 87.92 54585.35 88888.00 2015-12-21 20:00:37.250 355 12457.12 87.95 54585.38 88888.00 2015-12-21 20:00:37.375 355 12457.10 88.00 54585.38 88888.00 2015-12-21 20:00:37.500 355 12456.98 88.03 54585.40 88888.00 2015-12-21 20:00:37.625 355 12456.95 88.00 54585.38 88888.00 2015-12-21 20:00:37.750 355 12457.00 87.97 54585.38 88888.00 2015-12-21 20:00:37.875 355 12457.02 87.97 54585.40 88888.00 2015-12-21 20:00:38.000 355 12457.02 87.97 54585.38 88888.00 2015-12-21 20:00:38.125 355 12457.02 88.00 54585.43 88888.00 2015-12-21 20:00:38.250 355 12457.00 88.00 54585.45 88888.00 2015-12-21 20:00:38.375 355 12457.05 88.00 54585.45 88888.00 2015-12-21 20:00:38.500 355 12457.02 88.00 54585.43 88888.00 2015-12-21 20:00:38.625 355 12456.98 88.03 54585.40 88888.00 2015-12-21 20:00:38.750 355 12456.95 88.00 54585.40 88888.00 2015-12-21 20:00:38.875 355 12456.92 88.00 54585.40 88888.00 2015-12-21 20:00:39.000 355 12456.92 88.00 54585.40 88888.00 2015-12-21 20:00:39.125 355 12456.95 87.97 54585.43 88888.00 2015-12-21 20:00:39.250 355 12456.92 87.95 54585.43 88888.00 2015-12-21 20:00:39.375 355 12456.92 87.95 54585.40 88888.00 2015-12-21 20:00:39.500 355 12456.95 87.95 54585.40 88888.00 2015-12-21 20:00:39.625 355 12456.98 87.97 54585.40 88888.00 2015-12-21 20:00:39.750 355 12456.92 87.97 54585.40 88888.00 2015-12-21 20:00:39.875 355 12456.88 87.97 54585.43 88888.00 2015-12-21 20:00:40.000 355 12456.92 87.97 54585.43 88888.00 2015-12-21 20:00:40.125 355 12456.95 88.00 54585.45 88888.00 2015-12-21 20:00:40.250 355 12456.92 88.00 54585.45 88888.00 2015-12-21 20:00:40.375 355 12456.88 88.03 54585.47 88888.00 2015-12-21 20:00:40.500 355 12456.85 88.03 54585.47 88888.00 2015-12-21 20:00:40.625 355 12456.90 88.05 54585.47 88888.00 2015-12-21 20:00:40.750 355 12456.85 88.08 54585.47 88888.00 2015-12-21 20:00:40.875 355 12456.80 88.08 54585.47 88888.00 2015-12-21 20:00:41.000 355 12456.80 88.10 54585.45 88888.00 2015-12-21 20:00:41.125 355 12456.88 88.08 54585.47 88888.00 2015-12-21 20:00:41.250 355 12456.90 88.08 54585.47 88888.00 2015-12-21 20:00:41.375 355 12456.90 88.10 54585.47 88888.00 2015-12-21 20:00:41.500 355 12456.77 88.05 54585.47 88888.00 2015-12-21 20:00:41.625 355 12456.75 88.08 54585.47 88888.00 2015-12-21 20:00:41.750 355 12456.75 88.08 54585.47 88888.00 2015-12-21 20:00:41.875 355 12456.77 88.05 54585.47 88888.00 2015-12-21 20:00:42.000 355 12456.73 88.03 54585.47 88888.00 2015-12-21 20:00:42.125 355 12456.75 88.03 54585.50 88888.00 2015-12-21 20:00:42.250 355 12456.75 88.05 54585.47 88888.00 2015-12-21 20:00:42.375 355 12456.77 88.03 54585.47 88888.00 2015-12-21 20:00:42.500 355 12456.83 88.05 54585.50 88888.00 2015-12-21 20:00:42.625 355 12456.83 88.00 54585.47 88888.00 2015-12-21 20:00:42.750 355 12456.80 87.97 54585.45 88888.00 2015-12-21 20:00:42.875 355 12456.75 88.00 54585.47 88888.00 2015-12-21 20:00:43.000 355 12456.67 87.97 54585.45 88888.00 2015-12-21 20:00:43.125 355 12456.70 87.97 54585.47 88888.00 2015-12-21 20:00:43.250 355 12456.73 88.00 54585.50 88888.00 2015-12-21 20:00:43.375 355 12456.70 88.00 54585.47 88888.00 2015-12-21 20:00:43.500 355 12456.67 87.97 54585.45 88888.00 2015-12-21 20:00:43.625 355 12456.67 87.97 54585.45 88888.00 2015-12-21 20:00:43.750 355 12456.70 88.00 54585.50 88888.00 2015-12-21 20:00:43.875 355 12456.70 88.05 54585.50 88888.00 2015-12-21 20:00:44.000 355 12456.67 88.05 54585.47 88888.00 2015-12-21 20:00:44.125 355 12456.65 88.03 54585.47 88888.00 2015-12-21 20:00:44.250 355 12456.62 88.05 54585.47 88888.00 2015-12-21 20:00:44.375 355 12456.65 88.10 54585.50 88888.00 2015-12-21 20:00:44.500 355 12456.60 88.10 54585.50 88888.00 2015-12-21 20:00:44.625 355 12456.58 88.10 54585.50 88888.00 2015-12-21 20:00:44.750 355 12456.55 88.08 54585.50 88888.00 2015-12-21 20:00:44.875 355 12456.58 88.08 54585.47 88888.00 2015-12-21 20:00:45.000 355 12456.55 88.05 54585.50 88888.00 2015-12-21 20:00:45.125 355 12456.48 88.05 54585.53 88888.00 2015-12-21 20:00:45.250 355 12456.45 88.05 54585.55 88888.00 2015-12-21 20:00:45.375 355 12456.48 88.08 54585.53 88888.00 2015-12-21 20:00:45.500 355 12456.45 88.10 54585.50 88888.00 2015-12-21 20:00:45.625 355 12456.45 88.10 54585.50 88888.00 2015-12-21 20:00:45.750 355 12456.48 88.15 54585.50 88888.00 2015-12-21 20:00:45.875 355 12456.42 88.12 54585.47 88888.00 2015-12-21 20:00:46.000 355 12456.45 88.12 54585.45 88888.00 2015-12-21 20:00:46.125 355 12456.42 88.15 54585.47 88888.00 2015-12-21 20:00:46.250 355 12456.40 88.22 54585.50 88888.00 2015-12-21 20:00:46.375 355 12456.42 88.28 54585.50 88888.00 2015-12-21 20:00:46.500 355 12456.38 88.33 54585.53 88888.00 2015-12-21 20:00:46.625 355 12456.38 88.40 54585.55 88888.00 2015-12-21 20:00:46.750 355 12456.35 88.42 54585.55 88888.00 2015-12-21 20:00:46.875 355 12456.35 88.50 54585.53 88888.00 2015-12-21 20:00:47.000 355 12456.38 88.50 54585.53 88888.00 2015-12-21 20:00:47.125 355 12456.40 88.50 54585.50 88888.00 2015-12-21 20:00:47.250 355 12456.35 88.55 54585.55 88888.00 2015-12-21 20:00:47.375 355 12456.33 88.55 54585.55 88888.00 2015-12-21 20:00:47.500 355 12456.27 88.50 54585.55 88888.00 2015-12-21 20:00:47.625 355 12456.27 88.53 54585.53 88888.00 2015-12-21 20:00:47.750 355 12456.33 88.55 54585.55 88888.00 2015-12-21 20:00:47.875 355 12456.35 88.53 54585.55 88888.00 2015-12-21 20:00:48.000 355 12456.35 88.53 54585.57 88888.00 2015-12-21 20:00:48.125 355 12456.33 88.55 54585.57 88888.00 2015-12-21 20:00:48.250 355 12456.30 88.53 54585.57 88888.00 2015-12-21 20:00:48.375 355 12456.30 88.53 54585.55 88888.00 2015-12-21 20:00:48.500 355 12456.23 88.50 54585.55 88888.00 2015-12-21 20:00:48.625 355 12456.20 88.50 54585.55 88888.00 2015-12-21 20:00:48.750 355 12456.17 88.47 54585.55 88888.00 2015-12-21 20:00:48.875 355 12456.20 88.47 54585.55 88888.00 2015-12-21 20:00:49.000 355 12456.25 88.47 54585.55 88888.00 2015-12-21 20:00:49.125 355 12456.25 88.53 54585.53 88888.00 2015-12-21 20:00:49.250 355 12456.15 88.53 54585.55 88888.00 2015-12-21 20:00:49.375 355 12456.12 88.53 54585.53 88888.00 2015-12-21 20:00:49.500 355 12456.15 88.50 54585.57 88888.00 2015-12-21 20:00:49.625 355 12456.20 88.55 54585.55 88888.00 2015-12-21 20:00:49.750 355 12456.20 88.58 54585.57 88888.00 2015-12-21 20:00:49.875 355 12456.15 88.58 54585.55 88888.00 2015-12-21 20:00:50.000 355 12456.12 88.55 54585.55 88888.00 2015-12-21 20:00:50.125 355 12456.10 88.55 54585.55 88888.00 2015-12-21 20:00:50.250 355 12456.02 88.50 54585.55 88888.00 2015-12-21 20:00:50.375 355 12456.10 88.58 54585.55 88888.00 2015-12-21 20:00:50.500 355 12456.15 88.60 54585.55 88888.00 2015-12-21 20:00:50.625 355 12456.10 88.62 54585.53 88888.00 2015-12-21 20:00:50.750 355 12456.05 88.62 54585.55 88888.00 2015-12-21 20:00:50.875 355 12456.10 88.62 54585.57 88888.00 2015-12-21 20:00:51.000 355 12456.12 88.62 54585.55 88888.00 2015-12-21 20:00:51.125 355 12456.08 88.60 54585.55 88888.00 2015-12-21 20:00:51.250 355 12456.05 88.58 54585.55 88888.00 2015-12-21 20:00:51.375 355 12456.05 88.58 54585.55 88888.00 2015-12-21 20:00:51.500 355 12456.02 88.62 54585.55 88888.00 2015-12-21 20:00:51.625 355 12456.00 88.62 54585.55 88888.00 2015-12-21 20:00:51.750 355 12456.00 88.62 54585.55 88888.00 2015-12-21 20:00:51.875 355 12456.00 88.65 54585.55 88888.00 2015-12-21 20:00:52.000 355 12456.00 88.62 54585.55 88888.00 2015-12-21 20:00:52.125 355 12456.05 88.62 54585.55 88888.00 2015-12-21 20:00:52.250 355 12456.08 88.62 54585.57 88888.00 2015-12-21 20:00:52.375 355 12456.05 88.65 54585.55 88888.00 2015-12-21 20:00:52.500 355 12456.05 88.62 54585.55 88888.00 2015-12-21 20:00:52.625 355 12456.02 88.62 54585.57 88888.00 2015-12-21 20:00:52.750 355 12456.00 88.62 54585.55 88888.00 2015-12-21 20:00:52.875 355 12456.00 88.65 54585.53 88888.00 2015-12-21 20:00:53.000 355 12456.02 88.62 54585.53 88888.00 2015-12-21 20:00:53.125 355 12456.02 88.62 54585.50 88888.00 2015-12-21 20:00:53.250 355 12456.02 88.62 54585.50 88888.00 2015-12-21 20:00:53.375 355 12456.02 88.65 54585.53 88888.00 2015-12-21 20:00:53.500 355 12455.95 88.65 54585.53 88888.00 2015-12-21 20:00:53.625 355 12455.90 88.65 54585.53 88888.00 2015-12-21 20:00:53.750 355 12455.98 88.67 54585.53 88888.00 2015-12-21 20:00:53.875 355 12456.00 88.67 54585.55 88888.00 2015-12-21 20:00:54.000 355 12455.95 88.67 54585.55 88888.00 2015-12-21 20:00:54.125 355 12455.90 88.67 54585.55 88888.00 2015-12-21 20:00:54.250 355 12455.83 88.67 54585.53 88888.00 2015-12-21 20:00:54.375 355 12455.90 88.70 54585.53 88888.00 2015-12-21 20:00:54.500 355 12455.95 88.70 54585.50 88888.00 2015-12-21 20:00:54.625 355 12455.92 88.72 54585.53 88888.00 2015-12-21 20:00:54.750 355 12455.95 88.75 54585.53 88888.00 2015-12-21 20:00:54.875 355 12455.90 88.72 54585.53 88888.00 2015-12-21 20:00:55.000 355 12455.90 88.72 54585.53 88888.00 2015-12-21 20:00:55.125 355 12455.92 88.72 54585.50 88888.00 2015-12-21 20:00:55.250 355 12455.90 88.72 54585.50 88888.00 2015-12-21 20:00:55.375 355 12455.92 88.72 54585.50 88888.00 2015-12-21 20:00:55.500 355 12455.88 88.72 54585.50 88888.00 2015-12-21 20:00:55.625 355 12455.85 88.78 54585.50 88888.00 2015-12-21 20:00:55.750 355 12455.88 88.78 54585.47 88888.00 2015-12-21 20:00:55.875 355 12455.88 88.75 54585.47 88888.00 2015-12-21 20:00:56.000 355 12455.90 88.78 54585.47 88888.00 2015-12-21 20:00:56.125 355 12455.88 88.78 54585.47 88888.00 2015-12-21 20:00:56.250 355 12455.83 88.78 54585.53 88888.00 2015-12-21 20:00:56.375 355 12455.88 88.78 54585.50 88888.00 2015-12-21 20:00:56.500 355 12455.98 88.78 54585.47 88888.00 2015-12-21 20:00:56.625 355 12456.00 88.75 54585.47 88888.00 2015-12-21 20:00:56.750 355 12455.90 88.80 54585.47 88888.00 2015-12-21 20:00:56.875 355 12455.90 88.80 54585.50 88888.00 2015-12-21 20:00:57.000 355 12455.92 88.78 54585.47 88888.00 2015-12-21 20:00:57.125 355 12455.95 88.80 54585.50 88888.00 2015-12-21 20:00:57.250 355 12455.88 88.83 54585.50 88888.00 2015-12-21 20:00:57.375 355 12455.85 88.83 54585.50 88888.00 2015-12-21 20:00:57.500 355 12455.88 88.85 54585.50 88888.00 2015-12-21 20:00:57.625 355 12455.88 88.88 54585.47 88888.00 2015-12-21 20:00:57.750 355 12455.92 88.85 54585.47 88888.00 2015-12-21 20:00:57.875 355 12455.88 88.85 54585.47 88888.00 2015-12-21 20:00:58.000 355 12455.92 88.85 54585.47 88888.00 2015-12-21 20:00:58.125 355 12455.92 88.90 54585.47 88888.00 2015-12-21 20:00:58.250 355 12455.90 88.92 54585.47 88888.00 2015-12-21 20:00:58.375 355 12455.88 88.95 54585.47 88888.00 2015-12-21 20:00:58.500 355 12455.80 88.97 54585.47 88888.00 2015-12-21 20:00:58.625 355 12455.75 88.97 54585.47 88888.00 2015-12-21 20:00:58.750 355 12455.85 88.92 54585.45 88888.00 2015-12-21 20:00:58.875 355 12455.88 88.92 54585.45 88888.00 2015-12-21 20:00:59.000 355 12455.85 88.92 54585.45 88888.00 2015-12-21 20:00:59.125 355 12455.77 88.92 54585.47 88888.00 2015-12-21 20:00:59.250 355 12455.77 88.92 54585.45 88888.00 2015-12-21 20:00:59.375 355 12455.83 88.95 54585.45 88888.00 2015-12-21 20:00:59.500 355 12455.80 89.00 54585.45 88888.00 2015-12-21 20:00:59.625 355 12455.92 89.03 54585.47 88888.00 2015-12-21 20:00:59.750 355 12455.92 89.00 54585.47 88888.00 2015-12-21 20:00:59.875 355 12455.85 88.95 54585.43 88888.00 2015-12-21 20:01:00.000 355 12455.85 88.95 54585.40 88888.00 2015-12-21 20:01:00.125 355 12455.88 88.97 54585.40 88888.00 2015-12-21 20:01:00.250 355 12455.85 88.97 54585.45 88888.00 2015-12-21 20:01:00.375 355 12455.90 89.00 54585.45 88888.00 2015-12-21 20:01:00.500 355 12455.90 89.03 54585.47 88888.00 2015-12-21 20:01:00.625 355 12455.95 89.03 54585.43 88888.00 2015-12-21 20:01:00.750 355 12455.95 89.00 54585.43 88888.00 2015-12-21 20:01:00.875 355 12455.92 88.97 54585.43 88888.00 2015-12-21 20:01:01.000 355 12455.90 88.97 54585.40 88888.00 2015-12-21 20:01:01.125 355 12455.92 89.00 54585.45 88888.00 2015-12-21 20:01:01.250 355 12455.85 89.00 54585.45 88888.00 2015-12-21 20:01:01.375 355 12455.85 89.00 54585.43 88888.00 2015-12-21 20:01:01.500 355 12455.85 89.03 54585.40 88888.00 2015-12-21 20:01:01.625 355 12455.85 89.03 54585.40 88888.00 2015-12-21 20:01:01.750 355 12455.88 89.03 54585.40 88888.00 2015-12-21 20:01:01.875 355 12455.85 89.05 54585.43 88888.00 2015-12-21 20:01:02.000 355 12455.92 89.05 54585.38 88888.00 2015-12-21 20:01:02.125 355 12455.98 89.10 54585.40 88888.00 2015-12-21 20:01:02.250 355 12455.92 89.10 54585.40 88888.00 2015-12-21 20:01:02.375 355 12455.92 89.10 54585.40 88888.00 2015-12-21 20:01:02.500 355 12455.92 89.10 54585.43 88888.00 2015-12-21 20:01:02.625 355 12455.95 89.08 54585.43 88888.00 2015-12-21 20:01:02.750 355 12455.92 89.08 54585.40 88888.00 2015-12-21 20:01:02.875 355 12455.92 89.10 54585.40 88888.00 2015-12-21 20:01:03.000 355 12455.92 89.10 54585.40 88888.00 2015-12-21 20:01:03.125 355 12455.90 89.08 54585.40 88888.00 2015-12-21 20:01:03.250 355 12455.88 89.05 54585.40 88888.00 2015-12-21 20:01:03.375 355 12455.95 89.08 54585.40 88888.00 2015-12-21 20:01:03.500 355 12455.92 89.08 54585.38 88888.00 2015-12-21 20:01:03.625 355 12455.85 89.05 54585.35 88888.00 2015-12-21 20:01:03.750 355 12455.88 89.05 54585.38 88888.00 2015-12-21 20:01:03.875 355 12455.88 89.10 54585.38 88888.00 2015-12-21 20:01:04.000 355 12455.85 89.05 54585.38 88888.00 2015-12-21 20:01:04.125 355 12455.83 89.08 54585.35 88888.00 2015-12-21 20:01:04.250 355 12455.80 89.12 54585.35 88888.00 2015-12-21 20:01:04.375 355 12455.85 89.15 54585.35 88888.00 2015-12-21 20:01:04.500 355 12455.85 89.15 54585.35 88888.00 2015-12-21 20:01:04.625 355 12455.83 89.17 54585.32 88888.00 2015-12-21 20:01:04.750 355 12455.77 89.20 54585.32 88888.00 2015-12-21 20:01:04.875 355 12455.80 89.17 54585.32 88888.00 2015-12-21 20:01:05.000 355 12455.77 89.17 54585.30 88888.00 2015-12-21 20:01:05.125 355 12455.73 89.15 54585.35 88888.00 2015-12-21 20:01:05.250 355 12455.73 89.15 54585.35 88888.00 2015-12-21 20:01:05.375 355 12455.80 89.10 54585.32 88888.00 2015-12-21 20:01:05.500 355 12455.75 89.12 54585.35 88888.00 2015-12-21 20:01:05.625 355 12455.67 89.12 54585.35 88888.00 2015-12-21 20:01:05.750 355 12455.70 89.12 54585.35 88888.00 2015-12-21 20:01:05.875 355 12455.75 89.12 54585.38 88888.00 2015-12-21 20:01:06.000 355 12455.73 89.12 54585.32 88888.00 2015-12-21 20:01:06.125 355 12455.73 89.05 54585.32 88888.00 2015-12-21 20:01:06.250 355 12455.70 88.97 54585.30 88888.00 2015-12-21 20:01:06.375 355 12455.77 88.97 54585.32 88888.00 2015-12-21 20:01:06.500 355 12455.83 88.97 54585.30 88888.00 2015-12-21 20:01:06.625 355 12455.83 89.03 54585.30 88888.00 2015-12-21 20:01:06.750 355 12455.77 89.03 54585.28 88888.00 2015-12-21 20:01:06.875 355 12455.70 89.03 54585.28 88888.00 2015-12-21 20:01:07.000 355 12455.73 89.03 54585.28 88888.00 2015-12-21 20:01:07.125 355 12455.77 89.05 54585.30 88888.00 2015-12-21 20:01:07.250 355 12455.75 89.03 54585.30 88888.00 2015-12-21 20:01:07.375 355 12455.75 89.03 54585.28 88888.00 2015-12-21 20:01:07.500 355 12455.70 89.00 54585.22 88888.00 2015-12-21 20:01:07.625 355 12455.75 89.03 54585.25 88888.00 2015-12-21 20:01:07.750 355 12455.83 89.03 54585.28 88888.00 2015-12-21 20:01:07.875 355 12455.77 89.03 54585.30 88888.00 2015-12-21 20:01:08.000 355 12455.73 89.00 54585.28 88888.00 2015-12-21 20:01:08.125 355 12455.67 89.00 54585.28 88888.00 2015-12-21 20:01:08.250 355 12455.70 88.97 54585.30 88888.00 2015-12-21 20:01:08.375 355 12455.75 89.00 54585.30 88888.00 2015-12-21 20:01:08.500 355 12455.77 89.05 54585.32 88888.00 2015-12-21 20:01:08.625 355 12455.75 89.03 54585.32 88888.00 2015-12-21 20:01:08.750 355 12455.85 89.05 54585.28 88888.00 2015-12-21 20:01:08.875 355 12455.80 89.05 54585.22 88888.00 2015-12-21 20:01:09.000 355 12455.73 89.00 54585.25 88888.00 2015-12-21 20:01:09.125 355 12455.73 89.03 54585.28 88888.00 2015-12-21 20:01:09.250 355 12455.73 89.03 54585.30 88888.00 2015-12-21 20:01:09.375 355 12455.73 89.03 54585.30 88888.00 2015-12-21 20:01:09.500 355 12455.73 89.00 54585.25 88888.00 2015-12-21 20:01:09.625 355 12455.75 89.05 54585.28 88888.00 2015-12-21 20:01:09.750 355 12455.75 89.08 54585.28 88888.00 2015-12-21 20:01:09.875 355 12455.75 89.08 54585.28 88888.00 2015-12-21 20:01:10.000 355 12455.77 89.08 54585.25 88888.00 2015-12-21 20:01:10.125 355 12455.83 89.08 54585.25 88888.00 2015-12-21 20:01:10.250 355 12455.85 89.05 54585.28 88888.00 2015-12-21 20:01:10.375 355 12455.80 89.05 54585.25 88888.00 2015-12-21 20:01:10.500 355 12455.77 89.08 54585.25 88888.00 2015-12-21 20:01:10.625 355 12455.75 89.10 54585.22 88888.00 2015-12-21 20:01:10.750 355 12455.75 89.12 54585.22 88888.00 2015-12-21 20:01:10.875 355 12455.85 89.08 54585.25 88888.00 2015-12-21 20:01:11.000 355 12455.85 89.08 54585.22 88888.00 2015-12-21 20:01:11.125 355 12455.92 89.10 54585.25 88888.00 2015-12-21 20:01:11.250 355 12455.90 89.10 54585.20 88888.00 2015-12-21 20:01:11.375 355 12455.77 89.12 54585.22 88888.00 2015-12-21 20:01:11.500 355 12455.75 89.10 54585.20 88888.00 2015-12-21 20:01:11.625 355 12455.77 89.10 54585.18 88888.00 2015-12-21 20:01:11.750 355 12455.85 89.08 54585.20 88888.00 2015-12-21 20:01:11.875 355 12455.83 89.12 54585.18 88888.00 2015-12-21 20:01:12.000 355 12455.75 89.12 54585.18 88888.00 2015-12-21 20:01:12.125 355 12455.77 89.12 54585.18 88888.00 2015-12-21 20:01:12.250 355 12455.80 89.12 54585.20 88888.00 2015-12-21 20:01:12.375 355 12455.85 89.15 54585.20 88888.00 2015-12-21 20:01:12.500 355 12455.90 89.15 54585.20 88888.00 2015-12-21 20:01:12.625 355 12455.80 89.12 54585.18 88888.00 2015-12-21 20:01:12.750 355 12455.77 89.17 54585.18 88888.00 2015-12-21 20:01:12.875 355 12455.77 89.17 54585.18 88888.00 2015-12-21 20:01:13.000 355 12455.80 89.15 54585.15 88888.00 2015-12-21 20:01:13.125 355 12455.80 89.15 54585.18 88888.00 2015-12-21 20:01:13.250 355 12455.75 89.12 54585.18 88888.00 2015-12-21 20:01:13.375 355 12455.75 89.15 54585.15 88888.00 2015-12-21 20:01:13.500 355 12455.80 89.15 54585.15 88888.00 2015-12-21 20:01:13.625 355 12455.88 89.12 54585.18 88888.00 2015-12-21 20:01:13.750 355 12455.83 89.17 54585.20 88888.00 2015-12-21 20:01:13.875 355 12455.80 89.17 54585.18 88888.00 2015-12-21 20:01:14.000 355 12455.83 89.17 54585.18 88888.00 2015-12-21 20:01:14.125 355 12455.83 89.17 54585.18 88888.00 2015-12-21 20:01:14.250 355 12455.77 89.20 54585.15 88888.00 2015-12-21 20:01:14.375 355 12455.77 89.25 54585.15 88888.00 2015-12-21 20:01:14.500 355 12455.77 89.22 54585.15 88888.00 2015-12-21 20:01:14.625 355 12455.77 89.17 54585.15 88888.00 2015-12-21 20:01:14.750 355 12455.75 89.12 54585.15 88888.00 2015-12-21 20:01:14.875 355 12455.77 89.15 54585.12 88888.00 2015-12-21 20:01:15.000 355 12455.75 89.17 54585.12 88888.00 2015-12-21 20:01:15.125 355 12455.75 89.15 54585.12 88888.00 2015-12-21 20:01:15.250 355 12455.75 89.15 54585.12 88888.00 2015-12-21 20:01:15.375 355 12455.75 89.15 54585.12 88888.00 2015-12-21 20:01:15.500 355 12455.70 89.17 54585.12 88888.00 2015-12-21 20:01:15.625 355 12455.75 89.17 54585.12 88888.00 2015-12-21 20:01:15.750 355 12455.85 89.17 54585.15 88888.00 2015-12-21 20:01:15.875 355 12455.80 89.15 54585.12 88888.00 2015-12-21 20:01:16.000 355 12455.75 89.17 54585.10 88888.00 2015-12-21 20:01:16.125 355 12455.75 89.17 54585.12 88888.00 2015-12-21 20:01:16.250 355 12455.80 89.20 54585.12 88888.00 2015-12-21 20:01:16.375 355 12455.85 89.22 54585.12 88888.00 2015-12-21 20:01:16.500 355 12455.77 89.20 54585.12 88888.00 2015-12-21 20:01:16.625 355 12455.73 89.20 54585.12 88888.00 2015-12-21 20:01:16.750 355 12455.67 89.22 54585.10 88888.00 2015-12-21 20:01:16.875 355 12455.73 89.22 54585.10 88888.00 2015-12-21 20:01:17.000 355 12455.80 89.20 54585.05 88888.00 2015-12-21 20:01:17.125 355 12455.77 89.22 54585.10 88888.00 2015-12-21 20:01:17.250 355 12455.75 89.28 54585.10 88888.00 2015-12-21 20:01:17.375 355 12455.73 89.25 54585.07 88888.00 2015-12-21 20:01:17.500 355 12455.70 89.22 54585.10 88888.00 2015-12-21 20:01:17.625 355 12455.65 89.25 54585.07 88888.00 2015-12-21 20:01:17.750 355 12455.67 89.25 54585.10 88888.00 2015-12-21 20:01:17.875 355 12455.65 89.25 54585.12 88888.00 2015-12-21 20:01:18.000 355 12455.70 89.25 54585.10 88888.00 2015-12-21 20:01:18.125 355 12455.73 89.28 54585.10 88888.00 2015-12-21 20:01:18.250 355 12455.75 89.22 54585.07 88888.00 2015-12-21 20:01:18.375 355 12455.77 89.22 54585.07 88888.00 2015-12-21 20:01:18.500 355 12455.75 89.28 54585.07 88888.00 2015-12-21 20:01:18.625 355 12455.70 89.25 54585.07 88888.00 2015-12-21 20:01:18.750 355 12455.65 89.25 54585.10 88888.00 2015-12-21 20:01:18.875 355 12455.67 89.28 54585.07 88888.00 2015-12-21 20:01:19.000 355 12455.73 89.28 54585.07 88888.00 2015-12-21 20:01:19.125 355 12455.75 89.30 54585.07 88888.00 2015-12-21 20:01:19.250 355 12455.67 89.35 54585.07 88888.00 2015-12-21 20:01:19.375 355 12455.77 89.33 54585.05 88888.00 2015-12-21 20:01:19.500 355 12455.75 89.33 54585.05 88888.00 2015-12-21 20:01:19.625 355 12455.73 89.30 54585.05 88888.00 2015-12-21 20:01:19.750 355 12455.70 89.30 54585.07 88888.00 2015-12-21 20:01:19.875 355 12455.73 89.30 54585.05 88888.00 2015-12-21 20:01:20.000 355 12455.75 89.28 54585.03 88888.00 2015-12-21 20:01:20.125 355 12455.77 89.30 54585.05 88888.00 2015-12-21 20:01:20.250 355 12455.77 89.28 54585.05 88888.00 2015-12-21 20:01:20.375 355 12455.75 89.33 54585.05 88888.00 2015-12-21 20:01:20.500 355 12455.70 89.35 54585.00 88888.00 2015-12-21 20:01:20.625 355 12455.67 89.38 54585.00 88888.00 2015-12-21 20:01:20.750 355 12455.70 89.35 54584.97 88888.00 2015-12-21 20:01:20.875 355 12455.70 89.35 54585.00 88888.00 2015-12-21 20:01:21.000 355 12455.70 89.38 54584.97 88888.00 2015-12-21 20:01:21.125 355 12455.70 89.40 54585.00 88888.00 2015-12-21 20:01:21.250 355 12455.67 89.40 54585.05 88888.00 2015-12-21 20:01:21.375 355 12455.70 89.42 54585.05 88888.00 2015-12-21 20:01:21.500 355 12455.75 89.45 54585.03 88888.00 2015-12-21 20:01:21.625 355 12455.77 89.42 54585.03 88888.00 2015-12-21 20:01:21.750 355 12455.77 89.42 54585.03 88888.00 2015-12-21 20:01:21.875 355 12455.77 89.42 54585.00 88888.00 2015-12-21 20:01:22.000 355 12455.77 89.47 54585.00 88888.00 2015-12-21 20:01:22.125 355 12455.77 89.53 54585.00 88888.00 2015-12-21 20:01:22.250 355 12455.77 89.50 54585.00 88888.00 2015-12-21 20:01:22.375 355 12455.83 89.50 54584.97 88888.00 2015-12-21 20:01:22.500 355 12455.90 89.50 54584.97 88888.00 2015-12-21 20:01:22.625 355 12455.80 89.50 54584.97 88888.00 2015-12-21 20:01:22.750 355 12455.75 89.50 54584.97 88888.00 2015-12-21 20:01:22.875 355 12455.80 89.50 54584.95 88888.00 2015-12-21 20:01:23.000 355 12455.83 89.45 54584.95 88888.00 2015-12-21 20:01:23.125 355 12455.88 89.47 54584.95 88888.00 2015-12-21 20:01:23.250 355 12455.95 89.47 54584.95 88888.00 2015-12-21 20:01:23.375 355 12455.95 89.47 54584.93 88888.00 2015-12-21 20:01:23.500 355 12455.90 89.47 54584.95 88888.00 2015-12-21 20:01:23.625 355 12455.90 89.47 54584.93 88888.00 2015-12-21 20:01:23.750 355 12455.88 89.47 54584.93 88888.00 2015-12-21 20:01:23.875 355 12455.95 89.50 54584.95 88888.00 2015-12-21 20:01:24.000 355 12455.98 89.45 54584.93 88888.00 2015-12-21 20:01:24.125 355 12455.98 89.42 54584.93 88888.00 2015-12-21 20:01:24.250 355 12455.90 89.45 54584.95 88888.00 2015-12-21 20:01:24.375 355 12455.95 89.45 54584.93 88888.00 2015-12-21 20:01:24.500 355 12456.05 89.47 54584.93 88888.00 2015-12-21 20:01:24.625 355 12456.10 89.45 54584.93 88888.00 2015-12-21 20:01:24.750 355 12456.10 89.45 54584.95 88888.00 2015-12-21 20:01:24.875 355 12456.08 89.40 54584.95 88888.00 2015-12-21 20:01:25.000 355 12456.08 89.40 54584.95 88888.00 2015-12-21 20:01:25.125 355 12456.02 89.42 54584.95 88888.00 2015-12-21 20:01:25.250 355 12455.95 89.40 54584.93 88888.00 2015-12-21 20:01:25.375 355 12455.90 89.38 54584.93 88888.00 2015-12-21 20:01:25.500 355 12455.92 89.38 54584.95 88888.00 2015-12-21 20:01:25.625 355 12456.02 89.42 54584.93 88888.00 2015-12-21 20:01:25.750 355 12456.05 89.42 54584.90 88888.00 2015-12-21 20:01:25.875 355 12456.02 89.40 54584.90 88888.00 2015-12-21 20:01:26.000 355 12456.00 89.38 54584.88 88888.00 2015-12-21 20:01:26.125 355 12455.98 89.35 54584.88 88888.00 2015-12-21 20:01:26.250 355 12455.95 89.33 54584.88 88888.00 2015-12-21 20:01:26.375 355 12455.98 89.35 54584.85 88888.00 2015-12-21 20:01:26.500 355 12455.98 89.38 54584.85 88888.00 2015-12-21 20:01:26.625 355 12456.00 89.38 54584.85 88888.00 2015-12-21 20:01:26.750 355 12456.00 89.38 54584.85 88888.00 2015-12-21 20:01:26.875 355 12456.00 89.35 54584.85 88888.00 2015-12-21 20:01:27.000 355 12456.05 89.33 54584.82 88888.00 2015-12-21 20:01:27.125 355 12456.08 89.28 54584.82 88888.00 2015-12-21 20:01:27.250 355 12456.02 89.30 54584.82 88888.00 2015-12-21 20:01:27.375 355 12456.05 89.30 54584.85 88888.00 2015-12-21 20:01:27.500 355 12456.10 89.35 54584.88 88888.00 2015-12-21 20:01:27.625 355 12456.17 89.38 54584.85 88888.00 2015-12-21 20:01:27.750 355 12456.12 89.35 54584.82 88888.00 2015-12-21 20:01:27.875 355 12456.12 89.40 54584.85 88888.00 2015-12-21 20:01:28.000 355 12456.15 89.35 54584.82 88888.00 2015-12-21 20:01:28.125 355 12456.17 89.33 54584.82 88888.00 2015-12-21 20:01:28.250 355 12456.15 89.33 54584.82 88888.00 2015-12-21 20:01:28.375 355 12456.15 89.35 54584.82 88888.00 2015-12-21 20:01:28.500 355 12456.10 89.38 54584.82 88888.00 2015-12-21 20:01:28.625 355 12456.12 89.40 54584.80 88888.00 2015-12-21 20:01:28.750 355 12456.15 89.40 54584.80 88888.00 2015-12-21 20:01:28.875 355 12456.17 89.42 54584.80 88888.00 2015-12-21 20:01:29.000 355 12456.20 89.40 54584.80 88888.00 2015-12-21 20:01:29.125 355 12456.25 89.42 54584.78 88888.00 2015-12-21 20:01:29.250 355 12456.23 89.47 54584.78 88888.00 2015-12-21 20:01:29.375 355 12456.20 89.50 54584.78 88888.00 2015-12-21 20:01:29.500 355 12456.12 89.47 54584.78 88888.00 2015-12-21 20:01:29.625 355 12456.10 89.45 54584.80 88888.00 2015-12-21 20:01:29.750 355 12456.15 89.45 54584.78 88888.00 2015-12-21 20:01:29.875 355 12456.17 89.45 54584.78 88888.00 2015-12-21 20:01:30.000 355 12456.17 89.45 54584.78 88888.00 2015-12-21 20:01:30.125 355 12456.15 89.47 54584.78 88888.00 2015-12-21 20:01:30.250 355 12456.12 89.47 54584.78 88888.00 2015-12-21 20:01:30.375 355 12456.17 89.50 54584.78 88888.00 2015-12-21 20:01:30.500 355 12456.17 89.50 54584.78 88888.00 2015-12-21 20:01:30.625 355 12456.17 89.50 54584.75 88888.00 2015-12-21 20:01:30.750 355 12456.20 89.55 54584.75 88888.00 2015-12-21 20:01:30.875 355 12456.27 89.58 54584.78 88888.00 2015-12-21 20:01:31.000 355 12456.33 89.58 54584.75 88888.00 2015-12-21 20:01:31.125 355 12456.30 89.55 54584.75 88888.00 2015-12-21 20:01:31.250 355 12456.33 89.55 54584.78 88888.00 2015-12-21 20:01:31.375 355 12456.35 89.58 54584.75 88888.00 2015-12-21 20:01:31.500 355 12456.33 89.60 54584.75 88888.00 2015-12-21 20:01:31.625 355 12456.38 89.58 54584.75 88888.00 2015-12-21 20:01:31.750 355 12456.38 89.55 54584.72 88888.00 2015-12-21 20:01:31.875 355 12456.30 89.55 54584.75 88888.00 2015-12-21 20:01:32.000 355 12456.38 89.55 54584.75 88888.00 2015-12-21 20:01:32.125 355 12456.42 89.58 54584.75 88888.00 2015-12-21 20:01:32.250 355 12456.38 89.58 54584.78 88888.00 2015-12-21 20:01:32.375 355 12456.33 89.62 54584.75 88888.00 2015-12-21 20:01:32.500 355 12456.33 89.58 54584.75 88888.00 2015-12-21 20:01:32.625 355 12456.35 89.58 54584.75 88888.00 2015-12-21 20:01:32.750 355 12456.35 89.58 54584.75 88888.00 2015-12-21 20:01:32.875 355 12456.40 89.60 54584.72 88888.00 2015-12-21 20:01:33.000 355 12456.40 89.60 54584.70 88888.00 2015-12-21 20:01:33.125 355 12456.35 89.60 54584.68 88888.00 2015-12-21 20:01:33.250 355 12456.27 89.60 54584.70 88888.00 2015-12-21 20:01:33.375 355 12456.27 89.65 54584.72 88888.00 2015-12-21 20:01:33.500 355 12456.27 89.67 54584.72 88888.00 2015-12-21 20:01:33.625 355 12456.33 89.67 54584.72 88888.00 2015-12-21 20:01:33.750 355 12456.33 89.65 54584.70 88888.00 2015-12-21 20:01:33.875 355 12456.38 89.62 54584.68 88888.00 2015-12-21 20:01:34.000 355 12456.42 89.65 54584.70 88888.00 2015-12-21 20:01:34.125 355 12456.45 89.62 54584.70 88888.00 2015-12-21 20:01:34.250 355 12456.40 89.65 54584.70 88888.00 2015-12-21 20:01:34.375 355 12456.40 89.70 54584.70 88888.00 2015-12-21 20:01:34.500 355 12456.38 89.70 54584.70 88888.00 2015-12-21 20:01:34.625 355 12456.38 89.67 54584.70 88888.00 2015-12-21 20:01:34.750 355 12456.33 89.65 54584.65 88888.00 2015-12-21 20:01:34.875 355 12456.33 89.65 54584.65 88888.00 2015-12-21 20:01:35.000 355 12456.38 89.65 54584.62 88888.00 2015-12-21 20:01:35.125 355 12456.38 89.67 54584.65 88888.00 2015-12-21 20:01:35.250 355 12456.35 89.70 54584.68 88888.00 2015-12-21 20:01:35.375 355 12456.35 89.70 54584.65 88888.00 2015-12-21 20:01:35.500 355 12456.42 89.70 54584.62 88888.00 2015-12-21 20:01:35.625 355 12456.42 89.67 54584.62 88888.00 2015-12-21 20:01:35.750 355 12456.40 89.70 54584.65 88888.00 2015-12-21 20:01:35.875 355 12456.38 89.70 54584.68 88888.00 2015-12-21 20:01:36.000 355 12456.45 89.70 54584.68 88888.00 2015-12-21 20:01:36.125 355 12456.52 89.70 54584.65 88888.00 2015-12-21 20:01:36.250 355 12456.62 89.67 54584.65 88888.00 2015-12-21 20:01:36.375 355 12456.62 89.70 54584.62 88888.00 2015-12-21 20:01:36.500 355 12456.55 89.72 54584.62 88888.00 2015-12-21 20:01:36.625 355 12456.55 89.72 54584.62 88888.00 2015-12-21 20:01:36.750 355 12456.52 89.70 54584.65 88888.00 2015-12-21 20:01:36.875 355 12456.50 89.72 54584.68 88888.00 2015-12-21 20:01:37.000 355 12456.52 89.78 54584.62 88888.00 2015-12-21 20:01:37.125 355 12456.55 89.72 54584.65 88888.00 2015-12-21 20:01:37.250 355 12456.55 89.72 54584.65 88888.00 2015-12-21 20:01:37.375 355 12456.58 89.72 54584.62 88888.00 2015-12-21 20:01:37.500 355 12456.52 89.75 54584.62 88888.00 2015-12-21 20:01:37.625 355 12456.58 89.75 54584.60 88888.00 2015-12-21 20:01:37.750 355 12456.62 89.72 54584.57 88888.00 2015-12-21 20:01:37.875 355 12456.65 89.70 54584.60 88888.00 2015-12-21 20:01:38.000 355 12456.60 89.67 54584.60 88888.00 2015-12-21 20:01:38.125 355 12456.58 89.70 54584.60 88888.00 2015-12-21 20:01:38.250 355 12456.55 89.67 54584.57 88888.00 2015-12-21 20:01:38.375 355 12456.52 89.72 54584.57 88888.00 2015-12-21 20:01:38.500 355 12456.55 89.72 54584.60 88888.00 2015-12-21 20:01:38.625 355 12456.58 89.72 54584.62 88888.00 2015-12-21 20:01:38.750 355 12456.62 89.72 54584.65 88888.00 2015-12-21 20:01:38.875 355 12456.60 89.72 54584.62 88888.00 2015-12-21 20:01:39.000 355 12456.62 89.75 54584.57 88888.00 2015-12-21 20:01:39.125 355 12456.67 89.78 54584.60 88888.00 2015-12-21 20:01:39.250 355 12456.67 89.80 54584.60 88888.00 2015-12-21 20:01:39.375 355 12456.73 89.80 54584.60 88888.00 2015-12-21 20:01:39.500 355 12456.67 89.78 54584.60 88888.00 2015-12-21 20:01:39.625 355 12456.67 89.78 54584.57 88888.00 2015-12-21 20:01:39.750 355 12456.73 89.80 54584.57 88888.00 2015-12-21 20:01:39.875 355 12456.73 89.85 54584.57 88888.00 2015-12-21 20:01:40.000 355 12456.73 89.85 54584.55 88888.00 2015-12-21 20:01:40.125 355 12456.73 89.80 54584.57 88888.00 2015-12-21 20:01:40.250 355 12456.73 89.80 54584.60 88888.00 2015-12-21 20:01:40.375 355 12456.73 89.83 54584.60 88888.00 2015-12-21 20:01:40.500 355 12456.70 89.83 54584.60 88888.00 2015-12-21 20:01:40.625 355 12456.75 89.85 54584.60 88888.00 2015-12-21 20:01:40.750 355 12456.75 89.85 54584.60 88888.00 2015-12-21 20:01:40.875 355 12456.70 89.83 54584.60 88888.00 2015-12-21 20:01:41.000 355 12456.73 89.83 54584.57 88888.00 2015-12-21 20:01:41.125 355 12456.73 89.85 54584.60 88888.00 2015-12-21 20:01:41.250 355 12456.70 89.83 54584.62 88888.00 2015-12-21 20:01:41.375 355 12456.67 89.83 54584.60 88888.00 2015-12-21 20:01:41.500 355 12456.65 89.83 54584.60 88888.00 2015-12-21 20:01:41.625 355 12456.70 89.83 54584.57 88888.00 2015-12-21 20:01:41.750 355 12456.80 89.85 54584.57 88888.00 2015-12-21 20:01:41.875 355 12456.85 89.88 54584.57 88888.00 2015-12-21 20:01:42.000 355 12456.80 89.85 54584.57 88888.00 2015-12-21 20:01:42.125 355 12456.75 89.83 54584.57 88888.00 2015-12-21 20:01:42.250 355 12456.67 89.83 54584.57 88888.00 2015-12-21 20:01:42.375 355 12456.65 89.83 54584.55 88888.00 2015-12-21 20:01:42.500 355 12456.62 89.85 54584.55 88888.00 2015-12-21 20:01:42.625 355 12456.65 89.85 54584.55 88888.00 2015-12-21 20:01:42.750 355 12456.75 89.88 54584.57 88888.00 2015-12-21 20:01:42.875 355 12456.75 89.88 54584.57 88888.00 2015-12-21 20:01:43.000 355 12456.67 89.85 54584.57 88888.00 2015-12-21 20:01:43.125 355 12456.67 89.85 54584.55 88888.00 2015-12-21 20:01:43.250 355 12456.62 89.80 54584.57 88888.00 2015-12-21 20:01:43.375 355 12456.67 89.83 54584.57 88888.00 2015-12-21 20:01:43.500 355 12456.73 89.88 54584.55 88888.00 2015-12-21 20:01:43.625 355 12456.75 89.85 54584.55 88888.00 2015-12-21 20:01:43.750 355 12456.77 89.85 54584.53 88888.00 2015-12-21 20:01:43.875 355 12456.70 89.85 54584.53 88888.00 2015-12-21 20:01:44.000 355 12456.70 89.88 54584.53 88888.00 2015-12-21 20:01:44.125 355 12456.70 89.90 54584.55 88888.00 2015-12-21 20:01:44.250 355 12456.73 89.90 54584.53 88888.00 2015-12-21 20:01:44.375 355 12456.75 89.90 54584.55 88888.00 2015-12-21 20:01:44.500 355 12456.75 89.90 54584.57 88888.00 2015-12-21 20:01:44.625 355 12456.73 89.85 54584.55 88888.00 2015-12-21 20:01:44.750 355 12456.73 89.85 54584.50 88888.00 2015-12-21 20:01:44.875 355 12456.75 89.88 54584.53 88888.00 2015-12-21 20:01:45.000 355 12456.77 89.88 54584.53 88888.00 2015-12-21 20:01:45.125 355 12456.77 89.90 54584.50 88888.00 2015-12-21 20:01:45.250 355 12456.70 89.90 54584.50 88888.00 2015-12-21 20:01:45.375 355 12456.70 89.88 54584.53 88888.00 2015-12-21 20:01:45.500 355 12456.73 89.92 54584.53 88888.00 2015-12-21 20:01:45.625 355 12456.73 89.92 54584.55 88888.00 2015-12-21 20:01:45.750 355 12456.75 89.92 54584.55 88888.00 2015-12-21 20:01:45.875 355 12456.77 89.92 54584.53 88888.00 2015-12-21 20:01:46.000 355 12456.75 89.92 54584.53 88888.00 2015-12-21 20:01:46.125 355 12456.75 89.92 54584.50 88888.00 2015-12-21 20:01:46.250 355 12456.73 89.90 54584.53 88888.00 2015-12-21 20:01:46.375 355 12456.65 89.90 54584.53 88888.00 2015-12-21 20:01:46.500 355 12456.58 89.90 54584.55 88888.00 2015-12-21 20:01:46.625 355 12456.67 89.90 54584.53 88888.00 2015-12-21 20:01:46.750 355 12456.77 89.88 54584.53 88888.00 2015-12-21 20:01:46.875 355 12456.70 89.85 54584.50 88888.00 2015-12-21 20:01:47.000 355 12456.70 89.85 54584.53 88888.00 2015-12-21 20:01:47.125 355 12456.70 89.88 54584.53 88888.00 2015-12-21 20:01:47.250 355 12456.67 89.88 54584.55 88888.00 2015-12-21 20:01:47.375 355 12456.65 89.88 54584.55 88888.00 2015-12-21 20:01:47.500 355 12456.62 89.90 54584.55 88888.00 2015-12-21 20:01:47.625 355 12456.65 89.90 54584.53 88888.00 2015-12-21 20:01:47.750 355 12456.70 89.92 54584.47 88888.00 2015-12-21 20:01:47.875 355 12456.73 89.97 54584.47 88888.00 2015-12-21 20:01:48.000 355 12456.75 89.95 54584.47 88888.00 2015-12-21 20:01:48.125 355 12456.75 89.95 54584.50 88888.00 2015-12-21 20:01:48.250 355 12456.67 89.95 54584.50 88888.00 2015-12-21 20:01:48.375 355 12456.70 89.95 54584.50 88888.00 2015-12-21 20:01:48.500 355 12456.70 89.97 54584.55 88888.00 2015-12-21 20:01:48.625 355 12456.75 89.95 54584.55 88888.00 2015-12-21 20:01:48.750 355 12456.73 89.97 54584.55 88888.00 2015-12-21 20:01:48.875 355 12456.67 90.03 54584.53 88888.00 2015-12-21 20:01:49.000 355 12456.65 89.97 54584.53 88888.00 2015-12-21 20:01:49.125 355 12456.62 90.00 54584.55 88888.00 2015-12-21 20:01:49.250 355 12456.65 90.03 54584.50 88888.00 2015-12-21 20:01:49.375 355 12456.73 90.03 54584.50 88888.00 2015-12-21 20:01:49.500 355 12456.75 90.00 54584.50 88888.00 2015-12-21 20:01:49.625 355 12456.73 90.00 54584.53 88888.00 2015-12-21 20:01:49.750 355 12456.77 90.00 54584.53 88888.00 2015-12-21 20:01:49.875 355 12456.75 90.03 54584.53 88888.00 2015-12-21 20:01:50.000 355 12456.75 90.00 54584.50 88888.00 2015-12-21 20:01:50.125 355 12456.77 90.00 54584.50 88888.00 2015-12-21 20:01:50.250 355 12456.73 89.97 54584.53 88888.00 2015-12-21 20:01:50.375 355 12456.73 90.00 54584.53 88888.00 2015-12-21 20:01:50.500 355 12456.70 90.00 54584.53 88888.00 2015-12-21 20:01:50.625 355 12456.75 90.03 54584.50 88888.00 2015-12-21 20:01:50.750 355 12456.75 90.03 54584.53 88888.00 2015-12-21 20:01:50.875 355 12456.75 90.05 54584.53 88888.00 2015-12-21 20:01:51.000 355 12456.75 90.03 54584.53 88888.00 2015-12-21 20:01:51.125 355 12456.75 90.05 54584.53 88888.00 2015-12-21 20:01:51.250 355 12456.75 90.05 54584.53 88888.00 2015-12-21 20:01:51.375 355 12456.80 90.05 54584.53 88888.00 2015-12-21 20:01:51.500 355 12456.70 90.00 54584.47 88888.00 2015-12-21 20:01:51.625 355 12456.73 90.05 54584.47 88888.00 2015-12-21 20:01:51.750 355 12456.80 90.10 54584.50 88888.00 2015-12-21 20:01:51.875 355 12456.77 90.10 54584.47 88888.00 2015-12-21 20:01:52.000 355 12456.80 90.08 54584.50 88888.00 2015-12-21 20:01:52.125 355 12456.85 90.05 54584.47 88888.00 2015-12-21 20:01:52.250 355 12456.92 90.10 54584.50 88888.00 2015-12-21 20:01:52.375 355 12456.92 90.12 54584.47 88888.00 2015-12-21 20:01:52.500 355 12456.88 90.12 54584.47 88888.00 2015-12-21 20:01:52.625 355 12456.90 90.12 54584.47 88888.00 2015-12-21 20:01:52.750 355 12456.88 90.15 54584.50 88888.00 2015-12-21 20:01:52.875 355 12456.83 90.15 54584.47 88888.00 2015-12-21 20:01:53.000 355 12456.80 90.12 54584.45 88888.00 2015-12-21 20:01:53.125 355 12456.85 90.15 54584.50 88888.00 2015-12-21 20:01:53.250 355 12456.85 90.12 54584.50 88888.00 2015-12-21 20:01:53.375 355 12456.90 90.15 54584.47 88888.00 2015-12-21 20:01:53.500 355 12456.90 90.15 54584.47 88888.00 2015-12-21 20:01:53.625 355 12456.90 90.15 54584.47 88888.00 2015-12-21 20:01:53.750 355 12456.95 90.12 54584.45 88888.00 2015-12-21 20:01:53.875 355 12456.92 90.15 54584.45 88888.00 2015-12-21 20:01:54.000 355 12456.95 90.15 54584.45 88888.00 2015-12-21 20:01:54.125 355 12456.98 90.15 54584.47 88888.00 2015-12-21 20:01:54.250 355 12456.98 90.15 54584.50 88888.00 2015-12-21 20:01:54.375 355 12456.95 90.17 54584.50 88888.00 2015-12-21 20:01:54.500 355 12456.88 90.15 54584.50 88888.00 2015-12-21 20:01:54.625 355 12456.95 90.12 54584.47 88888.00 2015-12-21 20:01:54.750 355 12457.00 90.12 54584.47 88888.00 2015-12-21 20:01:54.875 355 12456.98 90.12 54584.47 88888.00 2015-12-21 20:01:55.000 355 12456.92 90.12 54584.45 88888.00 2015-12-21 20:01:55.125 355 12456.90 90.17 54584.47 88888.00 2015-12-21 20:01:55.250 355 12456.92 90.17 54584.50 88888.00 2015-12-21 20:01:55.375 355 12456.90 90.17 54584.47 88888.00 2015-12-21 20:01:55.500 355 12456.92 90.17 54584.47 88888.00 2015-12-21 20:01:55.625 355 12456.92 90.17 54584.47 88888.00 2015-12-21 20:01:55.750 355 12456.90 90.20 54584.47 88888.00 2015-12-21 20:01:55.875 355 12456.88 90.20 54584.47 88888.00 2015-12-21 20:01:56.000 355 12456.88 90.20 54584.50 88888.00 2015-12-21 20:01:56.125 355 12456.92 90.20 54584.47 88888.00 2015-12-21 20:01:56.250 355 12456.92 90.20 54584.47 88888.00 2015-12-21 20:01:56.375 355 12456.92 90.20 54584.47 88888.00 2015-12-21 20:01:56.500 355 12456.95 90.20 54584.47 88888.00 2015-12-21 20:01:56.625 355 12457.00 90.20 54584.50 88888.00 2015-12-21 20:01:56.750 355 12456.98 90.22 54584.45 88888.00 2015-12-21 20:01:56.875 355 12456.95 90.22 54584.47 88888.00 2015-12-21 20:01:57.000 355 12456.90 90.20 54584.45 88888.00 2015-12-21 20:01:57.125 355 12456.92 90.22 54584.47 88888.00 2015-12-21 20:01:57.250 355 12456.95 90.25 54584.50 88888.00 2015-12-21 20:01:57.375 355 12456.98 90.28 54584.47 88888.00 2015-12-21 20:01:57.500 355 12457.02 90.20 54584.47 88888.00 2015-12-21 20:01:57.625 355 12457.05 90.17 54584.47 88888.00 2015-12-21 20:01:57.750 355 12457.02 90.20 54584.47 88888.00 2015-12-21 20:01:57.875 355 12457.02 90.22 54584.50 88888.00 2015-12-21 20:01:58.000 355 12457.02 90.25 54584.47 88888.00 2015-12-21 20:01:58.125 355 12457.00 90.22 54584.50 88888.00 2015-12-21 20:01:58.250 355 12457.00 90.25 54584.47 88888.00 2015-12-21 20:01:58.375 355 12457.08 90.25 54584.47 88888.00 2015-12-21 20:01:58.500 355 12457.08 90.28 54584.45 88888.00 2015-12-21 20:01:58.625 355 12457.02 90.25 54584.47 88888.00 2015-12-21 20:01:58.750 355 12457.05 90.22 54584.50 88888.00 2015-12-21 20:01:58.875 355 12457.10 90.25 54584.47 88888.00 2015-12-21 20:01:59.000 355 12457.12 90.28 54584.50 88888.00 2015-12-21 20:01:59.125 355 12457.05 90.25 54584.47 88888.00 2015-12-21 20:01:59.250 355 12456.95 90.22 54584.50 88888.00 2015-12-21 20:01:59.375 355 12456.98 90.20 54584.50 88888.00 2015-12-21 20:01:59.500 355 12456.98 90.22 54584.47 88888.00 2015-12-21 20:01:59.625 355 12456.95 90.20 54584.47 88888.00 2015-12-21 20:01:59.750 355 12457.00 90.22 54584.47 88888.00 2015-12-21 20:01:59.875 355 12457.05 90.25 54584.53 88888.00 2015-12-21 20:02:00.000 355 12457.05 90.25 54584.50 88888.00 2015-12-21 20:02:00.125 355 12457.00 90.25 54584.53 88888.00 2015-12-21 20:02:00.250 355 12456.92 90.22 54584.50 88888.00 2015-12-21 20:02:00.375 355 12456.98 90.25 54584.45 88888.00 2015-12-21 20:02:00.500 355 12457.00 90.28 54584.47 88888.00 2015-12-21 20:02:00.625 355 12456.98 90.25 54584.47 88888.00 2015-12-21 20:02:00.750 355 12456.98 90.25 54584.47 88888.00 2015-12-21 20:02:00.875 355 12457.00 90.25 54584.47 88888.00 2015-12-21 20:02:01.000 355 12456.98 90.25 54584.47 88888.00 2015-12-21 20:02:01.125 355 12456.95 90.25 54584.50 88888.00 2015-12-21 20:02:01.250 355 12456.98 90.33 54584.50 88888.00 2015-12-21 20:02:01.375 355 12457.00 90.33 54584.50 88888.00 2015-12-21 20:02:01.500 355 12457.02 90.30 54584.53 88888.00 2015-12-21 20:02:01.625 355 12457.08 90.28 54584.50 88888.00 2015-12-21 20:02:01.750 355 12457.10 90.28 54584.47 88888.00 2015-12-21 20:02:01.875 355 12457.08 90.28 54584.47 88888.00 2015-12-21 20:02:02.000 355 12457.12 90.28 54584.45 88888.00 2015-12-21 20:02:02.125 355 12457.15 90.28 54584.47 88888.00 2015-12-21 20:02:02.250 355 12457.15 90.25 54584.47 88888.00 2015-12-21 20:02:02.375 355 12457.17 90.28 54584.50 88888.00 2015-12-21 20:02:02.500 355 12457.20 90.28 54584.47 88888.00 2015-12-21 20:02:02.625 355 12457.15 90.30 54584.50 88888.00 2015-12-21 20:02:02.750 355 12457.17 90.33 54584.50 88888.00 2015-12-21 20:02:02.875 355 12457.20 90.33 54584.53 88888.00 2015-12-21 20:02:03.000 355 12457.25 90.33 54584.47 88888.00 2015-12-21 20:02:03.125 355 12457.23 90.33 54584.47 88888.00 2015-12-21 20:02:03.250 355 12457.20 90.28 54584.50 88888.00 2015-12-21 20:02:03.375 355 12457.20 90.30 54584.50 88888.00 2015-12-21 20:02:03.500 355 12457.23 90.33 54584.50 88888.00 2015-12-21 20:02:03.625 355 12457.20 90.30 54584.47 88888.00 2015-12-21 20:02:03.750 355 12457.17 90.28 54584.47 88888.00 2015-12-21 20:02:03.875 355 12457.20 90.28 54584.47 88888.00 2015-12-21 20:02:04.000 355 12457.25 90.28 54584.50 88888.00 2015-12-21 20:02:04.125 355 12457.23 90.28 54584.50 88888.00 2015-12-21 20:02:04.250 355 12457.10 90.25 54584.53 88888.00 2015-12-21 20:02:04.375 355 12457.10 90.28 54584.50 88888.00 2015-12-21 20:02:04.500 355 12457.10 90.30 54584.50 88888.00 2015-12-21 20:02:04.625 355 12457.10 90.28 54584.50 88888.00 2015-12-21 20:02:04.750 355 12457.15 90.30 54584.50 88888.00 2015-12-21 20:02:04.875 355 12457.10 90.33 54584.50 88888.00 2015-12-21 20:02:05.000 355 12457.10 90.30 54584.47 88888.00 2015-12-21 20:02:05.125 355 12457.08 90.28 54584.50 88888.00 2015-12-21 20:02:05.250 355 12457.12 90.25 54584.47 88888.00 2015-12-21 20:02:05.375 355 12457.20 90.28 54584.45 88888.00 2015-12-21 20:02:05.500 355 12457.23 90.25 54584.47 88888.00 2015-12-21 20:02:05.625 355 12457.20 90.28 54584.45 88888.00 2015-12-21 20:02:05.750 355 12457.20 90.33 54584.47 88888.00 2015-12-21 20:02:05.875 355 12457.15 90.30 54584.45 88888.00 2015-12-21 20:02:06.000 355 12457.15 90.30 54584.45 88888.00 2015-12-21 20:02:06.125 355 12457.10 90.30 54584.50 88888.00 2015-12-21 20:02:06.250 355 12457.08 90.33 54584.50 88888.00 2015-12-21 20:02:06.375 355 12457.17 90.33 54584.53 88888.00 2015-12-21 20:02:06.500 355 12457.20 90.30 54584.53 88888.00 2015-12-21 20:02:06.625 355 12457.17 90.28 54584.50 88888.00 2015-12-21 20:02:06.750 355 12457.20 90.28 54584.50 88888.00 2015-12-21 20:02:06.875 355 12457.17 90.28 54584.50 88888.00 2015-12-21 20:02:07.000 355 12457.15 90.28 54584.50 88888.00 2015-12-21 20:02:07.125 355 12457.23 90.28 54584.50 88888.00 2015-12-21 20:02:07.250 355 12457.20 90.25 54584.50 88888.00 2015-12-21 20:02:07.375 355 12457.15 90.28 54584.50 88888.00 2015-12-21 20:02:07.500 355 12457.17 90.28 54584.50 88888.00 2015-12-21 20:02:07.625 355 12457.23 90.28 54584.50 88888.00 2015-12-21 20:02:07.750 355 12457.25 90.28 54584.53 88888.00 2015-12-21 20:02:07.875 355 12457.23 90.30 54584.53 88888.00 2015-12-21 20:02:08.000 355 12457.25 90.25 54584.50 88888.00 2015-12-21 20:02:08.125 355 12457.23 90.25 54584.50 88888.00 2015-12-21 20:02:08.250 355 12457.17 90.17 54584.53 88888.00 2015-12-21 20:02:08.375 355 12457.20 90.20 54584.50 88888.00 2015-12-21 20:02:08.500 355 12457.23 90.25 54584.53 88888.00 2015-12-21 20:02:08.625 355 12457.25 90.25 54584.50 88888.00 2015-12-21 20:02:08.750 355 12457.27 90.25 54584.50 88888.00 2015-12-21 20:02:08.875 355 12457.23 90.28 54584.50 88888.00 2015-12-21 20:02:09.000 355 12457.23 90.30 54584.50 88888.00 2015-12-21 20:02:09.125 355 12457.23 90.28 54584.50 88888.00 2015-12-21 20:02:09.250 355 12457.20 90.30 54584.50 88888.00 2015-12-21 20:02:09.375 355 12457.23 90.30 54584.47 88888.00 2015-12-21 20:02:09.500 355 12457.20 90.28 54584.50 88888.00 2015-12-21 20:02:09.625 355 12457.25 90.28 54584.47 88888.00 2015-12-21 20:02:09.750 355 12457.25 90.28 54584.50 88888.00 2015-12-21 20:02:09.875 355 12457.17 90.28 54584.53 88888.00 2015-12-21 20:02:10.000 355 12457.17 90.28 54584.47 88888.00 2015-12-21 20:02:10.125 355 12457.17 90.30 54584.50 88888.00 2015-12-21 20:02:10.250 355 12457.20 90.30 54584.50 88888.00 2015-12-21 20:02:10.375 355 12457.23 90.28 54584.47 88888.00 2015-12-21 20:02:10.500 355 12457.27 90.33 54584.47 88888.00 2015-12-21 20:02:10.625 355 12457.30 90.33 54584.50 88888.00 2015-12-21 20:02:10.750 355 12457.30 90.33 54584.50 88888.00 2015-12-21 20:02:10.875 355 12457.30 90.33 54584.50 88888.00 2015-12-21 20:02:11.000 355 12457.25 90.30 54584.45 88888.00 2015-12-21 20:02:11.125 355 12457.30 90.30 54584.47 88888.00 2015-12-21 20:02:11.250 355 12457.30 90.30 54584.53 88888.00 2015-12-21 20:02:11.375 355 12457.33 90.35 54584.50 88888.00 2015-12-21 20:02:11.500 355 12457.30 90.33 54584.47 88888.00 2015-12-21 20:02:11.625 355 12457.33 90.35 54584.47 88888.00 2015-12-21 20:02:11.750 355 12457.35 90.35 54584.47 88888.00 2015-12-21 20:02:11.875 355 12457.35 90.40 54584.50 88888.00 2015-12-21 20:02:12.000 355 12457.33 90.38 54584.50 88888.00 2015-12-21 20:02:12.125 355 12457.30 90.40 54584.50 88888.00 2015-12-21 20:02:12.250 355 12457.20 90.33 54584.45 88888.00 2015-12-21 20:02:12.375 355 12457.20 90.35 54584.47 88888.00 2015-12-21 20:02:12.500 355 12457.23 90.38 54584.53 88888.00 2015-12-21 20:02:12.625 355 12457.38 90.33 54584.53 88888.00 2015-12-21 20:02:12.750 355 12457.42 90.38 54584.53 88888.00 2015-12-21 20:02:12.875 355 12457.40 90.40 54584.53 88888.00 2015-12-21 20:02:13.000 355 12457.35 90.38 54584.50 88888.00 2015-12-21 20:02:13.125 355 12457.30 90.38 54584.50 88888.00 2015-12-21 20:02:13.250 355 12457.35 90.38 54584.50 88888.00 2015-12-21 20:02:13.375 355 12457.33 90.40 54584.55 88888.00 2015-12-21 20:02:13.500 355 12457.30 90.42 54584.55 88888.00 2015-12-21 20:02:13.625 355 12457.35 90.40 54584.55 88888.00 2015-12-21 20:02:13.750 355 12457.38 90.42 54584.55 88888.00 2015-12-21 20:02:13.875 355 12457.38 90.42 54584.55 88888.00 2015-12-21 20:02:14.000 355 12457.33 90.42 54584.53 88888.00 2015-12-21 20:02:14.125 355 12457.27 90.42 54584.53 88888.00 2015-12-21 20:02:14.250 355 12457.33 90.40 54584.53 88888.00 2015-12-21 20:02:14.375 355 12457.42 90.40 54584.53 88888.00 2015-12-21 20:02:14.500 355 12457.40 90.40 54584.55 88888.00 2015-12-21 20:02:14.625 355 12457.35 90.42 54584.55 88888.00 2015-12-21 20:02:14.750 355 12457.33 90.40 54584.53 88888.00 2015-12-21 20:02:14.875 355 12457.33 90.42 54584.53 88888.00 2015-12-21 20:02:15.000 355 12457.33 90.42 54584.53 88888.00 2015-12-21 20:02:15.125 355 12457.35 90.47 54584.55 88888.00 2015-12-21 20:02:15.250 355 12457.33 90.42 54584.55 88888.00 2015-12-21 20:02:15.375 355 12457.33 90.42 54584.53 88888.00 2015-12-21 20:02:15.500 355 12457.35 90.45 54584.53 88888.00 2015-12-21 20:02:15.625 355 12457.40 90.45 54584.53 88888.00 2015-12-21 20:02:15.750 355 12457.48 90.42 54584.50 88888.00 2015-12-21 20:02:15.875 355 12457.52 90.42 54584.53 88888.00 2015-12-21 20:02:16.000 355 12457.45 90.45 54584.53 88888.00 2015-12-21 20:02:16.125 355 12457.42 90.45 54584.55 88888.00 2015-12-21 20:02:16.250 355 12457.45 90.42 54584.53 88888.00 2015-12-21 20:02:16.375 355 12457.48 90.42 54584.53 88888.00 2015-12-21 20:02:16.500 355 12457.50 90.45 54584.55 88888.00 2015-12-21 20:02:16.625 355 12457.48 90.47 54584.55 88888.00 2015-12-21 20:02:16.750 355 12457.45 90.47 54584.57 88888.00 2015-12-21 20:02:16.875 355 12457.45 90.47 54584.55 88888.00 2015-12-21 20:02:17.000 355 12457.42 90.45 54584.53 88888.00 2015-12-21 20:02:17.125 355 12457.38 90.47 54584.55 88888.00 2015-12-21 20:02:17.250 355 12457.35 90.47 54584.55 88888.00 2015-12-21 20:02:17.375 355 12457.38 90.45 54584.57 88888.00 2015-12-21 20:02:17.500 355 12457.33 90.45 54584.55 88888.00 2015-12-21 20:02:17.625 355 12457.35 90.47 54584.55 88888.00 2015-12-21 20:02:17.750 355 12457.35 90.47 54584.55 88888.00 2015-12-21 20:02:17.875 355 12457.35 90.47 54584.57 88888.00 2015-12-21 20:02:18.000 355 12457.27 90.45 54584.53 88888.00 2015-12-21 20:02:18.125 355 12457.27 90.45 54584.55 88888.00 2015-12-21 20:02:18.250 355 12457.30 90.45 54584.55 88888.00 2015-12-21 20:02:18.375 355 12457.27 90.47 54584.55 88888.00 2015-12-21 20:02:18.500 355 12457.25 90.50 54584.57 88888.00 2015-12-21 20:02:18.625 355 12457.30 90.47 54584.57 88888.00 2015-12-21 20:02:18.750 355 12457.30 90.47 54584.55 88888.00 2015-12-21 20:02:18.875 355 12457.33 90.47 54584.55 88888.00 2015-12-21 20:02:19.000 355 12457.38 90.53 54584.55 88888.00 2015-12-21 20:02:19.125 355 12457.42 90.50 54584.57 88888.00 2015-12-21 20:02:19.250 355 12457.40 90.50 54584.60 88888.00 2015-12-21 20:02:19.375 355 12457.40 90.50 54584.55 88888.00 2015-12-21 20:02:19.500 355 12457.38 90.50 54584.55 88888.00 2015-12-21 20:02:19.625 355 12457.40 90.50 54584.53 88888.00 2015-12-21 20:02:19.750 355 12457.38 90.53 54584.53 88888.00 2015-12-21 20:02:19.875 355 12457.30 90.53 54584.53 88888.00 2015-12-21 20:02:20.000 355 12457.35 90.50 54584.50 88888.00 2015-12-21 20:02:20.125 355 12457.35 90.50 54584.53 88888.00 2015-12-21 20:02:20.250 355 12457.38 90.50 54584.55 88888.00 2015-12-21 20:02:20.375 355 12457.50 90.53 54584.53 88888.00 2015-12-21 20:02:20.500 355 12457.38 90.53 54584.55 88888.00 2015-12-21 20:02:20.625 355 12457.25 90.53 54584.55 88888.00 2015-12-21 20:02:20.750 355 12457.27 90.53 54584.55 88888.00 2015-12-21 20:02:20.875 355 12457.35 90.53 54584.55 88888.00 2015-12-21 20:02:21.000 355 12457.30 90.50 54584.53 88888.00 2015-12-21 20:02:21.125 355 12457.38 90.55 54584.55 88888.00 2015-12-21 20:02:21.250 355 12457.33 90.55 54584.55 88888.00 2015-12-21 20:02:21.375 355 12457.27 90.53 54584.55 88888.00 2015-12-21 20:02:21.500 355 12457.25 90.50 54584.55 88888.00 2015-12-21 20:02:21.625 355 12457.33 90.50 54584.55 88888.00 2015-12-21 20:02:21.750 355 12457.40 90.53 54584.55 88888.00 2015-12-21 20:02:21.875 355 12457.40 90.55 54584.57 88888.00 2015-12-21 20:02:22.000 355 12457.40 90.53 54584.55 88888.00 2015-12-21 20:02:22.125 355 12457.38 90.53 54584.55 88888.00 2015-12-21 20:02:22.250 355 12457.35 90.53 54584.53 88888.00 2015-12-21 20:02:22.375 355 12457.40 90.55 54584.55 88888.00 2015-12-21 20:02:22.500 355 12457.33 90.53 54584.55 88888.00 2015-12-21 20:02:22.625 355 12457.30 90.53 54584.53 88888.00 2015-12-21 20:02:22.750 355 12457.33 90.50 54584.53 88888.00 2015-12-21 20:02:22.875 355 12457.38 90.53 54584.53 88888.00 2015-12-21 20:02:23.000 355 12457.33 90.55 54584.55 88888.00 2015-12-21 20:02:23.125 355 12457.33 90.55 54584.57 88888.00 2015-12-21 20:02:23.250 355 12457.35 90.53 54584.53 88888.00 2015-12-21 20:02:23.375 355 12457.40 90.53 54584.53 88888.00 2015-12-21 20:02:23.500 355 12457.45 90.58 54584.55 88888.00 2015-12-21 20:02:23.625 355 12457.42 90.58 54584.55 88888.00 2015-12-21 20:02:23.750 355 12457.45 90.55 54584.55 88888.00 2015-12-21 20:02:23.875 355 12457.38 90.53 54584.55 88888.00 2015-12-21 20:02:24.000 355 12457.40 90.53 54584.53 88888.00 2015-12-21 20:02:24.125 355 12457.38 90.55 54584.57 88888.00 2015-12-21 20:02:24.250 355 12457.33 90.55 54584.55 88888.00 2015-12-21 20:02:24.375 355 12457.33 90.53 54584.55 88888.00 2015-12-21 20:02:24.500 355 12457.38 90.50 54584.55 88888.00 2015-12-21 20:02:24.625 355 12457.45 90.53 54584.55 88888.00 2015-12-21 20:02:24.750 355 12457.52 90.55 54584.53 88888.00 2015-12-21 20:02:24.875 355 12457.45 90.55 54584.53 88888.00 2015-12-21 20:02:25.000 355 12457.42 90.53 54584.53 88888.00 2015-12-21 20:02:25.125 355 12457.45 90.55 54584.53 88888.00 2015-12-21 20:02:25.250 355 12457.40 90.55 54584.53 88888.00 2015-12-21 20:02:25.375 355 12457.48 90.55 54584.55 88888.00 2015-12-21 20:02:25.500 355 12457.50 90.55 54584.55 88888.00 2015-12-21 20:02:25.625 355 12457.52 90.58 54584.55 88888.00 2015-12-21 20:02:25.750 355 12457.52 90.55 54584.53 88888.00 2015-12-21 20:02:25.875 355 12457.55 90.53 54584.55 88888.00 2015-12-21 20:02:26.000 355 12457.52 90.53 54584.53 88888.00 2015-12-21 20:02:26.125 355 12457.50 90.55 54584.50 88888.00 2015-12-21 20:02:26.250 355 12457.50 90.55 54584.53 88888.00 2015-12-21 20:02:26.375 355 12457.55 90.55 54584.53 88888.00 2015-12-21 20:02:26.500 355 12457.55 90.53 54584.53 88888.00 2015-12-21 20:02:26.625 355 12457.42 90.55 54584.53 88888.00 2015-12-21 20:02:26.750 355 12457.38 90.55 54584.53 88888.00 2015-12-21 20:02:26.875 355 12457.48 90.55 54584.53 88888.00 2015-12-21 20:02:27.000 355 12457.52 90.53 54584.55 88888.00 2015-12-21 20:02:27.125 355 12457.40 90.55 54584.55 88888.00 2015-12-21 20:02:27.250 355 12457.33 90.55 54584.53 88888.00 2015-12-21 20:02:27.375 355 12457.35 90.55 54584.53 88888.00 2015-12-21 20:02:27.500 355 12457.45 90.55 54584.53 88888.00 2015-12-21 20:02:27.625 355 12457.40 90.55 54584.53 88888.00 2015-12-21 20:02:27.750 355 12457.38 90.53 54584.55 88888.00 2015-12-21 20:02:27.875 355 12457.38 90.53 54584.55 88888.00 2015-12-21 20:02:28.000 355 12457.48 90.53 54584.55 88888.00 2015-12-21 20:02:28.125 355 12457.48 90.53 54584.53 88888.00 2015-12-21 20:02:28.250 355 12457.48 90.47 54584.55 88888.00 2015-12-21 20:02:28.375 355 12457.48 90.50 54584.53 88888.00 2015-12-21 20:02:28.500 355 12457.45 90.53 54584.55 88888.00 2015-12-21 20:02:28.625 355 12457.50 90.53 54584.55 88888.00 2015-12-21 20:02:28.750 355 12457.52 90.53 54584.55 88888.00 2015-12-21 20:02:28.875 355 12457.55 90.50 54584.55 88888.00 2015-12-21 20:02:29.000 355 12457.55 90.50 54584.55 88888.00 2015-12-21 20:02:29.125 355 12457.48 90.50 54584.57 88888.00 2015-12-21 20:02:29.250 355 12457.45 90.47 54584.57 88888.00 2015-12-21 20:02:29.375 355 12457.50 90.47 54584.55 88888.00 2015-12-21 20:02:29.500 355 12457.48 90.47 54584.53 88888.00 2015-12-21 20:02:29.625 355 12457.48 90.47 54584.57 88888.00 2015-12-21 20:02:29.750 355 12457.50 90.50 54584.57 88888.00 2015-12-21 20:02:29.875 355 12457.48 90.50 54584.55 88888.00 2015-12-21 20:02:30.000 355 12457.42 90.50 54584.55 88888.00 2015-12-21 20:02:30.125 355 12457.38 90.45 54584.55 88888.00 2015-12-21 20:02:30.250 355 12457.35 90.47 54584.55 88888.00 2015-12-21 20:02:30.375 355 12457.38 90.50 54584.55 88888.00 2015-12-21 20:02:30.500 355 12457.33 90.53 54584.55 88888.00 2015-12-21 20:02:30.625 355 12457.35 90.50 54584.55 88888.00 2015-12-21 20:02:30.750 355 12457.38 90.47 54584.57 88888.00 2015-12-21 20:02:30.875 355 12457.40 90.47 54584.60 88888.00 2015-12-21 20:02:31.000 355 12457.35 90.47 54584.55 88888.00 2015-12-21 20:02:31.125 355 12457.35 90.45 54584.55 88888.00 2015-12-21 20:02:31.250 355 12457.35 90.45 54584.53 88888.00 2015-12-21 20:02:31.375 355 12457.35 90.47 54584.53 88888.00 2015-12-21 20:02:31.500 355 12457.25 90.47 54584.53 88888.00 2015-12-21 20:02:31.625 355 12457.30 90.45 54584.55 88888.00 2015-12-21 20:02:31.750 355 12457.33 90.45 54584.55 88888.00 2015-12-21 20:02:31.875 355 12457.35 90.45 54584.55 88888.00 2015-12-21 20:02:32.000 355 12457.33 90.45 54584.55 88888.00 2015-12-21 20:02:32.125 355 12457.35 90.47 54584.55 88888.00 2015-12-21 20:02:32.250 355 12457.35 90.47 54584.57 88888.00 2015-12-21 20:02:32.375 355 12457.40 90.47 54584.57 88888.00 2015-12-21 20:02:32.500 355 12457.38 90.50 54584.55 88888.00 2015-12-21 20:02:32.625 355 12457.38 90.47 54584.57 88888.00 2015-12-21 20:02:32.750 355 12457.40 90.47 54584.55 88888.00 2015-12-21 20:02:32.875 355 12457.38 90.42 54584.57 88888.00 2015-12-21 20:02:33.000 355 12457.38 90.45 54584.55 88888.00 2015-12-21 20:02:33.125 355 12457.38 90.45 54584.55 88888.00 2015-12-21 20:02:33.250 355 12457.42 90.42 54584.57 88888.00 2015-12-21 20:02:33.375 355 12457.35 90.45 54584.55 88888.00 2015-12-21 20:02:33.500 355 12457.30 90.45 54584.57 88888.00 2015-12-21 20:02:33.625 355 12457.27 90.47 54584.60 88888.00 2015-12-21 20:02:33.750 355 12457.40 90.47 54584.60 88888.00 2015-12-21 20:02:33.875 355 12457.38 90.47 54584.57 88888.00 2015-12-21 20:02:34.000 355 12457.33 90.45 54584.55 88888.00 2015-12-21 20:02:34.125 355 12457.27 90.42 54584.57 88888.00 2015-12-21 20:02:34.250 355 12457.23 90.47 54584.60 88888.00 2015-12-21 20:02:34.375 355 12457.27 90.50 54584.60 88888.00 2015-12-21 20:02:34.500 355 12457.27 90.47 54584.60 88888.00 2015-12-21 20:02:34.625 355 12457.33 90.45 54584.60 88888.00 2015-12-21 20:02:34.750 355 12457.30 90.42 54584.57 88888.00 2015-12-21 20:02:34.875 355 12457.33 90.45 54584.55 88888.00 2015-12-21 20:02:35.000 355 12457.40 90.47 54584.57 88888.00 2015-12-21 20:02:35.125 355 12457.38 90.45 54584.62 88888.00 2015-12-21 20:02:35.250 355 12457.25 90.45 54584.62 88888.00 2015-12-21 20:02:35.375 355 12457.30 90.45 54584.62 88888.00 2015-12-21 20:02:35.500 355 12457.33 90.45 54584.60 88888.00 2015-12-21 20:02:35.625 355 12457.38 90.47 54584.60 88888.00 2015-12-21 20:02:35.750 355 12457.30 90.50 54584.57 88888.00 2015-12-21 20:02:35.875 355 12457.30 90.50 54584.57 88888.00 2015-12-21 20:02:36.000 355 12457.30 90.47 54584.55 88888.00 2015-12-21 20:02:36.125 355 12457.33 90.47 54584.57 88888.00 2015-12-21 20:02:36.250 355 12457.25 90.47 54584.60 88888.00 2015-12-21 20:02:36.375 355 12457.30 90.50 54584.57 88888.00 2015-12-21 20:02:36.500 355 12457.27 90.50 54584.57 88888.00 2015-12-21 20:02:36.625 355 12457.25 90.53 54584.57 88888.00 2015-12-21 20:02:36.750 355 12457.25 90.53 54584.57 88888.00 2015-12-21 20:02:36.875 355 12457.25 90.50 54584.60 88888.00 2015-12-21 20:02:37.000 355 12457.25 90.47 54584.55 88888.00 2015-12-21 20:02:37.125 355 12457.27 90.50 54584.55 88888.00 2015-12-21 20:02:37.250 355 12457.23 90.53 54584.55 88888.00 2015-12-21 20:02:37.375 355 12457.23 90.53 54584.55 88888.00 2015-12-21 20:02:37.500 355 12457.25 90.58 54584.55 88888.00 2015-12-21 20:02:37.625 355 12457.27 90.60 54584.57 88888.00 2015-12-21 20:02:37.750 355 12457.25 90.58 54584.53 88888.00 2015-12-21 20:02:37.875 355 12457.25 90.58 54584.55 88888.00 2015-12-21 20:02:38.000 355 12457.27 90.58 54584.53 88888.00 2015-12-21 20:02:38.125 355 12457.30 90.60 54584.55 88888.00 2015-12-21 20:02:38.250 355 12457.30 90.62 54584.55 88888.00 2015-12-21 20:02:38.375 355 12457.33 90.67 54584.55 88888.00 2015-12-21 20:02:38.500 355 12457.27 90.67 54584.55 88888.00 2015-12-21 20:02:38.625 355 12457.27 90.67 54584.57 88888.00 2015-12-21 20:02:38.750 355 12457.33 90.67 54584.55 88888.00 2015-12-21 20:02:38.875 355 12457.27 90.65 54584.55 88888.00 2015-12-21 20:02:39.000 355 12457.23 90.65 54584.53 88888.00 2015-12-21 20:02:39.125 355 12457.20 90.65 54584.55 88888.00 2015-12-21 20:02:39.250 355 12457.20 90.62 54584.55 88888.00 2015-12-21 20:02:39.375 355 12457.23 90.65 54584.57 88888.00 2015-12-21 20:02:39.500 355 12457.30 90.65 54584.55 88888.00 2015-12-21 20:02:39.625 355 12457.35 90.67 54584.55 88888.00 2015-12-21 20:02:39.750 355 12457.35 90.67 54584.55 88888.00 2015-12-21 20:02:39.875 355 12457.27 90.67 54584.53 88888.00 2015-12-21 20:02:40.000 355 12457.30 90.72 54584.53 88888.00 2015-12-21 20:02:40.125 355 12457.27 90.72 54584.55 88888.00 2015-12-21 20:02:40.250 355 12457.20 90.70 54584.55 88888.00 2015-12-21 20:02:40.375 355 12457.27 90.65 54584.55 88888.00 2015-12-21 20:02:40.500 355 12457.25 90.67 54584.57 88888.00 2015-12-21 20:02:40.625 355 12457.15 90.70 54584.57 88888.00 2015-12-21 20:02:40.750 355 12457.15 90.72 54584.57 88888.00 2015-12-21 20:02:40.875 355 12457.20 90.70 54584.57 88888.00 2015-12-21 20:02:41.000 355 12457.27 90.70 54584.57 88888.00 2015-12-21 20:02:41.125 355 12457.30 90.72 54584.60 88888.00 2015-12-21 20:02:41.250 355 12457.30 90.72 54584.57 88888.00 2015-12-21 20:02:41.375 355 12457.33 90.72 54584.57 88888.00 2015-12-21 20:02:41.500 355 12457.33 90.75 54584.55 88888.00 2015-12-21 20:02:41.625 355 12457.27 90.75 54584.55 88888.00 2015-12-21 20:02:41.750 355 12457.27 90.78 54584.57 88888.00 2015-12-21 20:02:41.875 355 12457.25 90.78 54584.55 88888.00 2015-12-21 20:02:42.000 355 12457.23 90.78 54584.55 88888.00 2015-12-21 20:02:42.125 355 12457.27 90.78 54584.55 88888.00 2015-12-21 20:02:42.250 355 12457.30 90.75 54584.57 88888.00 2015-12-21 20:02:42.375 355 12457.38 90.80 54584.55 88888.00 2015-12-21 20:02:42.500 355 12457.30 90.80 54584.53 88888.00 2015-12-21 20:02:42.625 355 12457.25 90.85 54584.55 88888.00 2015-12-21 20:02:42.750 355 12457.27 90.85 54584.55 88888.00 2015-12-21 20:02:42.875 355 12457.30 90.88 54584.55 88888.00 2015-12-21 20:02:43.000 355 12457.30 90.88 54584.53 88888.00 2015-12-21 20:02:43.125 355 12457.25 90.85 54584.53 88888.00 2015-12-21 20:02:43.250 355 12457.25 90.83 54584.55 88888.00 2015-12-21 20:02:43.375 355 12457.25 90.83 54584.55 88888.00 2015-12-21 20:02:43.500 355 12457.23 90.85 54584.57 88888.00 2015-12-21 20:02:43.625 355 12457.20 90.88 54584.57 88888.00 2015-12-21 20:02:43.750 355 12457.17 90.88 54584.57 88888.00 2015-12-21 20:02:43.875 355 12457.20 90.90 54584.55 88888.00 2015-12-21 20:02:44.000 355 12457.17 90.90 54584.57 88888.00 2015-12-21 20:02:44.125 355 12457.17 90.90 54584.57 88888.00 2015-12-21 20:02:44.250 355 12457.25 90.88 54584.55 88888.00 2015-12-21 20:02:44.375 355 12457.35 90.90 54584.53 88888.00 2015-12-21 20:02:44.500 355 12457.35 90.90 54584.53 88888.00 2015-12-21 20:02:44.625 355 12457.33 90.92 54584.53 88888.00 2015-12-21 20:02:44.750 355 12457.35 90.92 54584.55 88888.00 2015-12-21 20:02:44.875 355 12457.42 90.92 54584.55 88888.00 2015-12-21 20:02:45.000 355 12457.35 90.95 54584.55 88888.00 2015-12-21 20:02:45.125 355 12457.30 90.95 54584.55 88888.00 2015-12-21 20:02:45.250 355 12457.30 90.97 54584.57 88888.00 2015-12-21 20:02:45.375 355 12457.35 90.97 54584.55 88888.00 2015-12-21 20:02:45.500 355 12457.33 91.00 54584.55 88888.00 2015-12-21 20:02:45.625 355 12457.30 90.97 54584.53 88888.00 2015-12-21 20:02:45.750 355 12457.33 91.00 54584.50 88888.00 2015-12-21 20:02:45.875 355 12457.35 91.00 54584.53 88888.00 2015-12-21 20:02:46.000 355 12457.30 91.00 54584.50 88888.00 2015-12-21 20:02:46.125 355 12457.33 91.03 54584.53 88888.00 2015-12-21 20:02:46.250 355 12457.33 91.05 54584.55 88888.00 2015-12-21 20:02:46.375 355 12457.33 91.10 54584.55 88888.00 2015-12-21 20:02:46.500 355 12457.30 91.10 54584.55 88888.00 2015-12-21 20:02:46.625 355 12457.33 91.10 54584.50 88888.00 2015-12-21 20:02:46.750 355 12457.35 91.08 54584.53 88888.00 2015-12-21 20:02:46.875 355 12457.30 91.08 54584.53 88888.00 2015-12-21 20:02:47.000 355 12457.33 91.12 54584.50 88888.00 2015-12-21 20:02:47.125 355 12457.35 91.15 54584.50 88888.00 2015-12-21 20:02:47.250 355 12457.33 91.15 54584.53 88888.00 2015-12-21 20:02:47.375 355 12457.40 91.15 54584.50 88888.00 2015-12-21 20:02:47.500 355 12457.38 91.17 54584.50 88888.00 2015-12-21 20:02:47.625 355 12457.35 91.17 54584.53 88888.00 2015-12-21 20:02:47.750 355 12457.35 91.17 54584.50 88888.00 2015-12-21 20:02:47.875 355 12457.35 91.15 54584.47 88888.00 2015-12-21 20:02:48.000 355 12457.30 91.12 54584.47 88888.00 2015-12-21 20:02:48.125 355 12457.25 91.17 54584.50 88888.00 2015-12-21 20:02:48.250 355 12457.23 91.17 54584.47 88888.00 2015-12-21 20:02:48.375 355 12457.25 91.22 54584.47 88888.00 2015-12-21 20:02:48.500 355 12457.33 91.25 54584.47 88888.00 2015-12-21 20:02:48.625 355 12457.33 91.22 54584.47 88888.00 2015-12-21 20:02:48.750 355 12457.30 91.28 54584.47 88888.00 2015-12-21 20:02:48.875 355 12457.30 91.30 54584.45 88888.00 2015-12-21 20:02:49.000 355 12457.30 91.25 54584.45 88888.00 2015-12-21 20:02:49.125 355 12457.30 91.28 54584.47 88888.00 2015-12-21 20:02:49.250 355 12457.25 91.30 54584.50 88888.00 2015-12-21 20:02:49.375 355 12457.33 91.33 54584.47 88888.00 2015-12-21 20:02:49.500 355 12457.38 91.33 54584.50 88888.00 2015-12-21 20:02:49.625 355 12457.42 91.33 54584.47 88888.00 2015-12-21 20:02:49.750 355 12457.45 91.30 54584.47 88888.00 2015-12-21 20:02:49.875 355 12457.42 91.33 54584.47 88888.00 2015-12-21 20:02:50.000 355 12457.35 91.30 54584.45 88888.00 2015-12-21 20:02:50.125 355 12457.33 91.33 54584.47 88888.00 2015-12-21 20:02:50.250 355 12457.33 91.38 54584.47 88888.00 2015-12-21 20:02:50.375 355 12457.35 91.38 54584.45 88888.00 2015-12-21 20:02:50.500 355 12457.38 91.35 54584.43 88888.00 2015-12-21 20:02:50.625 355 12457.42 91.35 54584.43 88888.00 2015-12-21 20:02:50.750 355 12457.40 91.35 54584.43 88888.00 2015-12-21 20:02:50.875 355 12457.35 91.33 54584.43 88888.00 2015-12-21 20:02:51.000 355 12457.45 91.35 54584.40 88888.00 2015-12-21 20:02:51.125 355 12457.48 91.35 54584.43 88888.00 2015-12-21 20:02:51.250 355 12457.40 91.35 54584.43 88888.00 2015-12-21 20:02:51.375 355 12457.38 91.35 54584.45 88888.00 2015-12-21 20:02:51.500 355 12457.40 91.35 54584.43 88888.00 2015-12-21 20:02:51.625 355 12457.42 91.35 54584.40 88888.00 2015-12-21 20:02:51.750 355 12457.42 91.35 54584.40 88888.00 2015-12-21 20:02:51.875 355 12457.50 91.35 54584.40 88888.00 2015-12-21 20:02:52.000 355 12457.55 91.33 54584.40 88888.00 2015-12-21 20:02:52.125 355 12457.52 91.33 54584.40 88888.00 2015-12-21 20:02:52.250 355 12457.52 91.33 54584.40 88888.00 2015-12-21 20:02:52.375 355 12457.62 91.33 54584.40 88888.00 2015-12-21 20:02:52.500 355 12457.62 91.30 54584.40 88888.00 2015-12-21 20:02:52.625 355 12457.60 91.35 54584.38 88888.00 2015-12-21 20:02:52.750 355 12457.55 91.35 54584.35 88888.00 2015-12-21 20:02:52.875 355 12457.58 91.38 54584.40 88888.00 2015-12-21 20:02:53.000 355 12457.60 91.38 54584.38 88888.00 2015-12-21 20:02:53.125 355 12457.58 91.40 54584.38 88888.00 2015-12-21 20:02:53.250 355 12457.58 91.40 54584.38 88888.00 2015-12-21 20:02:53.375 355 12457.62 91.40 54584.38 88888.00 2015-12-21 20:02:53.500 355 12457.58 91.40 54584.38 88888.00 2015-12-21 20:02:53.625 355 12457.60 91.40 54584.35 88888.00 2015-12-21 20:02:53.750 355 12457.60 91.38 54584.35 88888.00 2015-12-21 20:02:53.875 355 12457.58 91.40 54584.38 88888.00 2015-12-21 20:02:54.000 355 12457.58 91.38 54584.35 88888.00 2015-12-21 20:02:54.125 355 12457.62 91.38 54584.35 88888.00 2015-12-21 20:02:54.250 355 12457.62 91.42 54584.35 88888.00 2015-12-21 20:02:54.375 355 12457.67 91.45 54584.35 88888.00 2015-12-21 20:02:54.500 355 12457.70 91.45 54584.38 88888.00 2015-12-21 20:02:54.625 355 12457.67 91.45 54584.35 88888.00 2015-12-21 20:02:54.750 355 12457.70 91.45 54584.35 88888.00 2015-12-21 20:02:54.875 355 12457.75 91.45 54584.32 88888.00 2015-12-21 20:02:55.000 355 12457.75 91.42 54584.30 88888.00 2015-12-21 20:02:55.125 355 12457.73 91.45 54584.32 88888.00 2015-12-21 20:02:55.250 355 12457.73 91.45 54584.28 88888.00 2015-12-21 20:02:55.375 355 12457.73 91.45 54584.30 88888.00 2015-12-21 20:02:55.500 355 12457.70 91.47 54584.30 88888.00 2015-12-21 20:02:55.625 355 12457.67 91.50 54584.30 88888.00 2015-12-21 20:02:55.750 355 12457.70 91.53 54584.30 88888.00 2015-12-21 20:02:55.875 355 12457.75 91.53 54584.30 88888.00 2015-12-21 20:02:56.000 355 12457.80 91.50 54584.30 88888.00 2015-12-21 20:02:56.125 355 12457.75 91.50 54584.32 88888.00 2015-12-21 20:02:56.250 355 12457.75 91.50 54584.30 88888.00 2015-12-21 20:02:56.375 355 12457.75 91.55 54584.32 88888.00 2015-12-21 20:02:56.500 355 12457.70 91.55 54584.30 88888.00 2015-12-21 20:02:56.625 355 12457.67 91.55 54584.30 88888.00 2015-12-21 20:02:56.750 355 12457.70 91.55 54584.28 88888.00 2015-12-21 20:02:56.875 355 12457.67 91.55 54584.30 88888.00 2015-12-21 20:02:57.000 355 12457.65 91.58 54584.28 88888.00 2015-12-21 20:02:57.125 355 12457.73 91.55 54584.30 88888.00 2015-12-21 20:02:57.250 355 12457.73 91.58 54584.28 88888.00 2015-12-21 20:02:57.375 355 12457.67 91.58 54584.28 88888.00 2015-12-21 20:02:57.500 355 12457.73 91.58 54584.28 88888.00 2015-12-21 20:02:57.625 355 12457.77 91.60 54584.25 88888.00 2015-12-21 20:02:57.750 355 12457.80 91.60 54584.30 88888.00 2015-12-21 20:02:57.875 355 12457.75 91.58 54584.30 88888.00 2015-12-21 20:02:58.000 355 12457.70 91.53 54584.25 88888.00 2015-12-21 20:02:58.125 355 12457.75 91.55 54584.25 88888.00 2015-12-21 20:02:58.250 355 12457.80 91.55 54584.25 88888.00 2015-12-21 20:02:58.375 355 12457.83 91.58 54584.25 88888.00 2015-12-21 20:02:58.500 355 12457.77 91.60 54584.25 88888.00 2015-12-21 20:02:58.625 355 12457.75 91.60 54584.25 88888.00 2015-12-21 20:02:58.750 355 12457.80 91.58 54584.25 88888.00 2015-12-21 20:02:58.875 355 12457.80 91.58 54584.25 88888.00 2015-12-21 20:02:59.000 355 12457.75 91.58 54584.25 88888.00 2015-12-21 20:02:59.125 355 12457.77 91.60 54584.28 88888.00 2015-12-21 20:02:59.250 355 12457.80 91.65 54584.30 88888.00 2015-12-21 20:02:59.375 355 12457.83 91.67 54584.30 88888.00 2015-12-21 20:02:59.500 355 12457.77 91.67 54584.30 88888.00 2015-12-21 20:02:59.625 355 12457.75 91.70 54584.30 88888.00 2015-12-21 20:02:59.750 355 12457.75 91.67 54584.32 88888.00 2015-12-21 20:02:59.875 355 12457.83 91.65 54584.30 88888.00 2015-12-21 20:03:00.000 355 12457.85 91.62 54584.25 88888.00 2015-12-21 20:03:00.125 355 12457.88 91.62 54584.25 88888.00 2015-12-21 20:03:00.250 355 12457.83 91.62 54584.25 88888.00 2015-12-21 20:03:00.375 355 12457.83 91.67 54584.25 88888.00 2015-12-21 20:03:00.500 355 12457.70 91.67 54584.25 88888.00 2015-12-21 20:03:00.625 355 12457.73 91.70 54584.25 88888.00 2015-12-21 20:03:00.750 355 12457.75 91.70 54584.28 88888.00 2015-12-21 20:03:00.875 355 12457.77 91.70 54584.28 88888.00 2015-12-21 20:03:01.000 355 12457.75 91.67 54584.25 88888.00 2015-12-21 20:03:01.125 355 12457.75 91.67 54584.28 88888.00 2015-12-21 20:03:01.250 355 12457.73 91.70 54584.28 88888.00 2015-12-21 20:03:01.375 355 12457.70 91.67 54584.25 88888.00 2015-12-21 20:03:01.500 355 12457.73 91.65 54584.25 88888.00 2015-12-21 20:03:01.625 355 12457.73 91.65 54584.28 88888.00 2015-12-21 20:03:01.750 355 12457.70 91.67 54584.25 88888.00 2015-12-21 20:03:01.875 355 12457.67 91.67 54584.25 88888.00 2015-12-21 20:03:02.000 355 12457.67 91.67 54584.28 88888.00 2015-12-21 20:03:02.125 355 12457.70 91.70 54584.28 88888.00 2015-12-21 20:03:02.250 355 12457.67 91.72 54584.28 88888.00 2015-12-21 20:03:02.375 355 12457.73 91.70 54584.28 88888.00 2015-12-21 20:03:02.500 355 12457.75 91.70 54584.25 88888.00 2015-12-21 20:03:02.625 355 12457.73 91.67 54584.25 88888.00 2015-12-21 20:03:02.750 355 12457.70 91.67 54584.25 88888.00 2015-12-21 20:03:02.875 355 12457.70 91.67 54584.25 88888.00 2015-12-21 20:03:03.000 355 12457.73 91.65 54584.22 88888.00 2015-12-21 20:03:03.125 355 12457.75 91.67 54584.25 88888.00 2015-12-21 20:03:03.250 355 12457.75 91.67 54584.28 88888.00 2015-12-21 20:03:03.375 355 12457.80 91.70 54584.25 88888.00 2015-12-21 20:03:03.500 355 12457.77 91.70 54584.25 88888.00 2015-12-21 20:03:03.625 355 12457.70 91.67 54584.25 88888.00 2015-12-21 20:03:03.750 355 12457.67 91.70 54584.22 88888.00 2015-12-21 20:03:03.875 355 12457.75 91.72 54584.22 88888.00 2015-12-21 20:03:04.000 355 12457.77 91.70 54584.22 88888.00 2015-12-21 20:03:04.125 355 12457.75 91.70 54584.25 88888.00 2015-12-21 20:03:04.250 355 12457.70 91.70 54584.28 88888.00 2015-12-21 20:03:04.375 355 12457.67 91.72 54584.25 88888.00 2015-12-21 20:03:04.500 355 12457.65 91.70 54584.22 88888.00 2015-12-21 20:03:04.625 355 12457.65 91.72 54584.25 88888.00 2015-12-21 20:03:04.750 355 12457.75 91.72 54584.25 88888.00 2015-12-21 20:03:04.875 355 12457.75 91.72 54584.25 88888.00 2015-12-21 20:03:05.000 355 12457.73 91.72 54584.22 88888.00 2015-12-21 20:03:05.125 355 12457.75 91.70 54584.22 88888.00 2015-12-21 20:03:05.250 355 12457.80 91.72 54584.22 88888.00 2015-12-21 20:03:05.375 355 12457.83 91.72 54584.22 88888.00 2015-12-21 20:03:05.500 355 12457.83 91.75 54584.22 88888.00 2015-12-21 20:03:05.625 355 12457.75 91.75 54584.28 88888.00 2015-12-21 20:03:05.750 355 12457.73 91.75 54584.28 88888.00 2015-12-21 20:03:05.875 355 12457.75 91.75 54584.25 88888.00 2015-12-21 20:03:06.000 355 12457.77 91.72 54584.25 88888.00 2015-12-21 20:03:06.125 355 12457.75 91.75 54584.25 88888.00 2015-12-21 20:03:06.250 355 12457.65 91.75 54584.22 88888.00 2015-12-21 20:03:06.375 355 12457.73 91.75 54584.25 88888.00 2015-12-21 20:03:06.500 355 12457.77 91.78 54584.22 88888.00 2015-12-21 20:03:06.625 355 12457.75 91.75 54584.22 88888.00 2015-12-21 20:03:06.750 355 12457.75 91.72 54584.25 88888.00 2015-12-21 20:03:06.875 355 12457.80 91.72 54584.22 88888.00 2015-12-21 20:03:07.000 355 12457.80 91.78 54584.22 88888.00 2015-12-21 20:03:07.125 355 12457.73 91.78 54584.25 88888.00 2015-12-21 20:03:07.250 355 12457.77 91.78 54584.25 88888.00 2015-12-21 20:03:07.375 355 12457.77 91.80 54584.25 88888.00 2015-12-21 20:03:07.500 355 12457.77 91.78 54584.25 88888.00 2015-12-21 20:03:07.625 355 12457.80 91.75 54584.20 88888.00 2015-12-21 20:03:07.750 355 12457.85 91.75 54584.22 88888.00 2015-12-21 20:03:07.875 355 12457.80 91.78 54584.25 88888.00 2015-12-21 20:03:08.000 355 12457.73 91.80 54584.25 88888.00 2015-12-21 20:03:08.125 355 12457.73 91.80 54584.25 88888.00 2015-12-21 20:03:08.250 355 12457.75 91.80 54584.25 88888.00 2015-12-21 20:03:08.375 355 12457.77 91.83 54584.22 88888.00 2015-12-21 20:03:08.500 355 12457.75 91.78 54584.22 88888.00 2015-12-21 20:03:08.625 355 12457.75 91.80 54584.25 88888.00 2015-12-21 20:03:08.750 355 12457.75 91.80 54584.25 88888.00 2015-12-21 20:03:08.875 355 12457.75 91.80 54584.25 88888.00 2015-12-21 20:03:09.000 355 12457.75 91.78 54584.22 88888.00 2015-12-21 20:03:09.125 355 12457.73 91.83 54584.20 88888.00 2015-12-21 20:03:09.250 355 12457.70 91.78 54584.25 88888.00 2015-12-21 20:03:09.375 355 12457.77 91.80 54584.25 88888.00 2015-12-21 20:03:09.500 355 12457.80 91.80 54584.25 88888.00 2015-12-21 20:03:09.625 355 12457.75 91.83 54584.22 88888.00 2015-12-21 20:03:09.750 355 12457.70 91.83 54584.22 88888.00 2015-12-21 20:03:09.875 355 12457.75 91.80 54584.28 88888.00 2015-12-21 20:03:10.000 355 12457.73 91.83 54584.22 88888.00 2015-12-21 20:03:10.125 355 12457.70 91.85 54584.25 88888.00 2015-12-21 20:03:10.250 355 12457.67 91.85 54584.25 88888.00 2015-12-21 20:03:10.375 355 12457.70 91.88 54584.25 88888.00 2015-12-21 20:03:10.500 355 12457.67 91.85 54584.25 88888.00 2015-12-21 20:03:10.625 355 12457.70 91.83 54584.25 88888.00 2015-12-21 20:03:10.750 355 12457.70 91.88 54584.28 88888.00 2015-12-21 20:03:10.875 355 12457.62 91.88 54584.25 88888.00 2015-12-21 20:03:11.000 355 12457.65 91.88 54584.22 88888.00 2015-12-21 20:03:11.125 355 12457.70 91.90 54584.22 88888.00 2015-12-21 20:03:11.250 355 12457.75 91.90 54584.22 88888.00 2015-12-21 20:03:11.375 355 12457.73 91.88 54584.20 88888.00 2015-12-21 20:03:11.500 355 12457.73 91.92 54584.20 88888.00 2015-12-21 20:03:11.625 355 12457.67 91.95 54584.20 88888.00 2015-12-21 20:03:11.750 355 12457.62 91.92 54584.18 88888.00 2015-12-21 20:03:11.875 355 12457.60 91.92 54584.18 88888.00 2015-12-21 20:03:12.000 355 12457.65 91.92 54584.20 88888.00 2015-12-21 20:03:12.125 355 12457.75 91.92 54584.20 88888.00 2015-12-21 20:03:12.250 355 12457.70 91.90 54584.20 88888.00 2015-12-21 20:03:12.375 355 12457.73 91.92 54584.20 88888.00 2015-12-21 20:03:12.500 355 12457.77 91.92 54584.20 88888.00 2015-12-21 20:03:12.625 355 12457.80 91.95 54584.20 88888.00 2015-12-21 20:03:12.750 355 12457.80 91.95 54584.20 88888.00 2015-12-21 20:03:12.875 355 12457.75 91.97 54584.22 88888.00 2015-12-21 20:03:13.000 355 12457.70 91.97 54584.20 88888.00 2015-12-21 20:03:13.125 355 12457.73 91.97 54584.18 88888.00 2015-12-21 20:03:13.250 355 12457.67 91.95 54584.20 88888.00 2015-12-21 20:03:13.375 355 12457.70 91.97 54584.18 88888.00 2015-12-21 20:03:13.500 355 12457.73 92.00 54584.18 88888.00 2015-12-21 20:03:13.625 355 12457.75 92.00 54584.18 88888.00 2015-12-21 20:03:13.750 355 12457.77 92.00 54584.18 88888.00 2015-12-21 20:03:13.875 355 12457.75 91.97 54584.15 88888.00 2015-12-21 20:03:14.000 355 12457.75 92.00 54584.15 88888.00 2015-12-21 20:03:14.125 355 12457.77 92.00 54584.15 88888.00 2015-12-21 20:03:14.250 355 12457.75 92.00 54584.18 88888.00 2015-12-21 20:03:14.375 355 12457.77 92.00 54584.18 88888.00 2015-12-21 20:03:14.500 355 12457.73 92.00 54584.15 88888.00 2015-12-21 20:03:14.625 355 12457.73 92.00 54584.15 88888.00 2015-12-21 20:03:14.750 355 12457.75 92.00 54584.18 88888.00 2015-12-21 20:03:14.875 355 12457.70 92.03 54584.18 88888.00 2015-12-21 20:03:15.000 355 12457.70 92.00 54584.18 88888.00 2015-12-21 20:03:15.125 355 12457.73 92.00 54584.18 88888.00 2015-12-21 20:03:15.250 355 12457.67 92.03 54584.12 88888.00 2015-12-21 20:03:15.375 355 12457.73 92.08 54584.15 88888.00 2015-12-21 20:03:15.500 355 12457.77 92.08 54584.18 88888.00 2015-12-21 20:03:15.625 355 12457.75 92.08 54584.15 88888.00 2015-12-21 20:03:15.750 355 12457.75 92.12 54584.12 88888.00 2015-12-21 20:03:15.875 355 12457.83 92.17 54584.15 88888.00 2015-12-21 20:03:16.000 355 12457.88 92.15 54584.15 88888.00 2015-12-21 20:03:16.125 355 12457.83 92.17 54584.15 88888.00 2015-12-21 20:03:16.250 355 12457.75 92.12 54584.15 88888.00 2015-12-21 20:03:16.375 355 12457.77 92.05 54584.12 88888.00 2015-12-21 20:03:16.500 355 12457.75 92.05 54584.12 88888.00 2015-12-21 20:03:16.625 355 12457.83 92.08 54584.12 88888.00 2015-12-21 20:03:16.750 355 12457.80 92.12 54584.15 88888.00 2015-12-21 20:03:16.875 355 12457.80 92.10 54584.12 88888.00 2015-12-21 20:03:17.000 355 12457.75 92.08 54584.12 88888.00 2015-12-21 20:03:17.125 355 12457.80 92.10 54584.15 88888.00 2015-12-21 20:03:17.250 355 12457.83 92.15 54584.12 88888.00 2015-12-21 20:03:17.375 355 12457.83 92.15 54584.12 88888.00 2015-12-21 20:03:17.500 355 12457.85 92.12 54584.10 88888.00 2015-12-21 20:03:17.625 355 12457.88 92.12 54584.10 88888.00 2015-12-21 20:03:17.750 355 12457.90 92.15 54584.12 88888.00 2015-12-21 20:03:17.875 355 12457.90 92.15 54584.15 88888.00 2015-12-21 20:03:18.000 355 12457.92 92.12 54584.12 88888.00 2015-12-21 20:03:18.125 355 12457.92 92.15 54584.15 88888.00 2015-12-21 20:03:18.250 355 12457.90 92.15 54584.15 88888.00 2015-12-21 20:03:18.375 355 12457.90 92.15 54584.12 88888.00 2015-12-21 20:03:18.500 355 12457.95 92.17 54584.15 88888.00 2015-12-21 20:03:18.625 355 12457.88 92.15 54584.15 88888.00 2015-12-21 20:03:18.750 355 12457.80 92.17 54584.12 88888.00 2015-12-21 20:03:18.875 355 12457.77 92.20 54584.12 88888.00 2015-12-21 20:03:19.000 355 12457.83 92.20 54584.12 88888.00 2015-12-21 20:03:19.125 355 12457.80 92.17 54584.12 88888.00 2015-12-21 20:03:19.250 355 12457.77 92.15 54584.12 88888.00 2015-12-21 20:03:19.375 355 12457.83 92.15 54584.10 88888.00 2015-12-21 20:03:19.500 355 12457.85 92.20 54584.12 88888.00 2015-12-21 20:03:19.625 355 12457.77 92.22 54584.12 88888.00 2015-12-21 20:03:19.750 355 12457.77 92.22 54584.12 88888.00 2015-12-21 20:03:19.875 355 12457.77 92.20 54584.12 88888.00 2015-12-21 20:03:20.000 355 12457.75 92.20 54584.12 88888.00 2015-12-21 20:03:20.125 355 12457.77 92.20 54584.12 88888.00 2015-12-21 20:03:20.250 355 12457.83 92.22 54584.15 88888.00 2015-12-21 20:03:20.375 355 12457.88 92.25 54584.15 88888.00 2015-12-21 20:03:20.500 355 12457.83 92.25 54584.12 88888.00 2015-12-21 20:03:20.625 355 12457.77 92.25 54584.12 88888.00 2015-12-21 20:03:20.750 355 12457.80 92.25 54584.12 88888.00 2015-12-21 20:03:20.875 355 12457.88 92.22 54584.12 88888.00 2015-12-21 20:03:21.000 355 12457.85 92.22 54584.10 88888.00 2015-12-21 20:03:21.125 355 12457.80 92.22 54584.12 88888.00 2015-12-21 20:03:21.250 355 12457.80 92.20 54584.15 88888.00 2015-12-21 20:03:21.375 355 12457.83 92.22 54584.12 88888.00 2015-12-21 20:03:21.500 355 12457.85 92.22 54584.12 88888.00 2015-12-21 20:03:21.625 355 12457.83 92.25 54584.12 88888.00 2015-12-21 20:03:21.750 355 12457.83 92.25 54584.15 88888.00 2015-12-21 20:03:21.875 355 12457.88 92.28 54584.12 88888.00 2015-12-21 20:03:22.000 355 12457.85 92.25 54584.10 88888.00 2015-12-21 20:03:22.125 355 12457.85 92.25 54584.12 88888.00 2015-12-21 20:03:22.250 355 12457.85 92.25 54584.18 88888.00 2015-12-21 20:03:22.375 355 12457.92 92.25 54584.15 88888.00 2015-12-21 20:03:22.500 355 12457.92 92.22 54584.12 88888.00 2015-12-21 20:03:22.625 355 12457.95 92.22 54584.10 88888.00 2015-12-21 20:03:22.750 355 12457.90 92.25 54584.12 88888.00 2015-12-21 20:03:22.875 355 12457.85 92.25 54584.12 88888.00 2015-12-21 20:03:23.000 355 12457.88 92.25 54584.12 88888.00 2015-12-21 20:03:23.125 355 12457.95 92.25 54584.15 88888.00 2015-12-21 20:03:23.250 355 12457.88 92.20 54584.15 88888.00 2015-12-21 20:03:23.375 355 12457.75 92.25 54584.15 88888.00 2015-12-21 20:03:23.500 355 12457.73 92.25 54584.12 88888.00 2015-12-21 20:03:23.625 355 12457.83 92.22 54584.12 88888.00 2015-12-21 20:03:23.750 355 12457.88 92.20 54584.12 88888.00 2015-12-21 20:03:23.875 355 12457.95 92.20 54584.12 88888.00 2015-12-21 20:03:24.000 355 12457.92 92.22 54584.12 88888.00 2015-12-21 20:03:24.125 355 12457.88 92.28 54584.18 88888.00 2015-12-21 20:03:24.250 355 12457.90 92.22 54584.15 88888.00 2015-12-21 20:03:24.375 355 12457.98 92.22 54584.12 88888.00 2015-12-21 20:03:24.500 355 12457.95 92.22 54584.15 88888.00 2015-12-21 20:03:24.625 355 12457.92 92.22 54584.15 88888.00 2015-12-21 20:03:24.750 355 12457.95 92.22 54584.12 88888.00 2015-12-21 20:03:24.875 355 12457.98 92.25 54584.12 88888.00 2015-12-21 20:03:25.000 355 12458.00 92.22 54584.12 88888.00 2015-12-21 20:03:25.125 355 12457.98 92.22 54584.12 88888.00 2015-12-21 20:03:25.250 355 12457.95 92.20 54584.12 88888.00 2015-12-21 20:03:25.375 355 12458.00 92.25 54584.12 88888.00 2015-12-21 20:03:25.500 355 12457.98 92.25 54584.12 88888.00 2015-12-21 20:03:25.625 355 12457.98 92.25 54584.12 88888.00 2015-12-21 20:03:25.750 355 12458.02 92.30 54584.12 88888.00 2015-12-21 20:03:25.875 355 12458.05 92.28 54584.12 88888.00 2015-12-21 20:03:26.000 355 12458.00 92.25 54584.12 88888.00 2015-12-21 20:03:26.125 355 12458.02 92.28 54584.15 88888.00 2015-12-21 20:03:26.250 355 12458.00 92.25 54584.12 88888.00 2015-12-21 20:03:26.375 355 12457.95 92.25 54584.12 88888.00 2015-12-21 20:03:26.500 355 12457.90 92.22 54584.10 88888.00 2015-12-21 20:03:26.625 355 12457.90 92.25 54584.07 88888.00 2015-12-21 20:03:26.750 355 12457.88 92.28 54584.10 88888.00 2015-12-21 20:03:26.875 355 12457.92 92.25 54584.12 88888.00 2015-12-21 20:03:27.000 355 12457.95 92.28 54584.12 88888.00 2015-12-21 20:03:27.125 355 12457.90 92.28 54584.15 88888.00 2015-12-21 20:03:27.250 355 12457.85 92.25 54584.15 88888.00 2015-12-21 20:03:27.375 355 12457.80 92.22 54584.15 88888.00 2015-12-21 20:03:27.500 355 12457.85 92.25 54584.12 88888.00 2015-12-21 20:03:27.625 355 12457.90 92.30 54584.10 88888.00 2015-12-21 20:03:27.750 355 12457.88 92.33 54584.12 88888.00 2015-12-21 20:03:27.875 355 12457.95 92.30 54584.12 88888.00 2015-12-21 20:03:28.000 355 12458.00 92.28 54584.12 88888.00 2015-12-21 20:03:28.125 355 12457.98 92.30 54584.12 88888.00 2015-12-21 20:03:28.250 355 12457.95 92.30 54584.15 88888.00 2015-12-21 20:03:28.375 355 12457.90 92.28 54584.15 88888.00 2015-12-21 20:03:28.500 355 12457.83 92.28 54584.15 88888.00 2015-12-21 20:03:28.625 355 12457.83 92.33 54584.15 88888.00 2015-12-21 20:03:28.750 355 12457.85 92.33 54584.18 88888.00 2015-12-21 20:03:28.875 355 12457.85 92.33 54584.15 88888.00 2015-12-21 20:03:29.000 355 12457.83 92.30 54584.12 88888.00 2015-12-21 20:03:29.125 355 12457.85 92.30 54584.15 88888.00 2015-12-21 20:03:29.250 355 12457.85 92.33 54584.18 88888.00 2015-12-21 20:03:29.375 355 12457.92 92.30 54584.15 88888.00 2015-12-21 20:03:29.500 355 12457.95 92.30 54584.12 88888.00 2015-12-21 20:03:29.625 355 12457.90 92.30 54584.12 88888.00 2015-12-21 20:03:29.750 355 12457.85 92.30 54584.12 88888.00 2015-12-21 20:03:29.875 355 12457.85 92.30 54584.15 88888.00 2015-12-21 20:03:30.000 355 12457.83 92.30 54584.15 88888.00 2015-12-21 20:03:30.125 355 12457.83 92.30 54584.15 88888.00 2015-12-21 20:03:30.250 355 12457.83 92.28 54584.15 88888.00 2015-12-21 20:03:30.375 355 12457.85 92.30 54584.18 88888.00 2015-12-21 20:03:30.500 355 12457.80 92.28 54584.15 88888.00 2015-12-21 20:03:30.625 355 12457.85 92.28 54584.12 88888.00 2015-12-21 20:03:30.750 355 12457.92 92.30 54584.18 88888.00 2015-12-21 20:03:30.875 355 12457.90 92.25 54584.18 88888.00 2015-12-21 20:03:31.000 355 12457.88 92.28 54584.15 88888.00 2015-12-21 20:03:31.125 355 12457.83 92.30 54584.15 88888.00 2015-12-21 20:03:31.250 355 12457.80 92.30 54584.15 88888.00 2015-12-21 20:03:31.375 355 12457.85 92.30 54584.15 88888.00 2015-12-21 20:03:31.500 355 12457.90 92.28 54584.18 88888.00 2015-12-21 20:03:31.625 355 12457.88 92.25 54584.18 88888.00 2015-12-21 20:03:31.750 355 12457.85 92.22 54584.18 88888.00 2015-12-21 20:03:31.875 355 12457.90 92.25 54584.15 88888.00 2015-12-21 20:03:32.000 355 12457.92 92.28 54584.15 88888.00 2015-12-21 20:03:32.125 355 12457.80 92.28 54584.18 88888.00 2015-12-21 20:03:32.250 355 12457.70 92.25 54584.18 88888.00 2015-12-21 20:03:32.375 355 12457.73 92.25 54584.18 88888.00 2015-12-21 20:03:32.500 355 12457.70 92.25 54584.18 88888.00 2015-12-21 20:03:32.625 355 12457.73 92.28 54584.18 88888.00 2015-12-21 20:03:32.750 355 12457.80 92.33 54584.18 88888.00 2015-12-21 20:03:32.875 355 12457.83 92.30 54584.18 88888.00 2015-12-21 20:03:33.000 355 12457.80 92.28 54584.18 88888.00 2015-12-21 20:03:33.125 355 12457.80 92.28 54584.18 88888.00 2015-12-21 20:03:33.250 355 12457.77 92.30 54584.20 88888.00 2015-12-21 20:03:33.375 355 12457.80 92.30 54584.18 88888.00 2015-12-21 20:03:33.500 355 12457.77 92.30 54584.18 88888.00 2015-12-21 20:03:33.625 355 12457.75 92.30 54584.15 88888.00 2015-12-21 20:03:33.750 355 12457.80 92.33 54584.18 88888.00 2015-12-21 20:03:33.875 355 12457.73 92.35 54584.18 88888.00 2015-12-21 20:03:34.000 355 12457.70 92.35 54584.20 88888.00 2015-12-21 20:03:34.125 355 12457.73 92.35 54584.20 88888.00 2015-12-21 20:03:34.250 355 12457.75 92.33 54584.18 88888.00 2015-12-21 20:03:34.375 355 12457.75 92.35 54584.18 88888.00 2015-12-21 20:03:34.500 355 12457.73 92.35 54584.15 88888.00 2015-12-21 20:03:34.625 355 12457.77 92.33 54584.15 88888.00 2015-12-21 20:03:34.750 355 12457.77 92.38 54584.18 88888.00 2015-12-21 20:03:34.875 355 12457.67 92.42 54584.18 88888.00 2015-12-21 20:03:35.000 355 12457.67 92.38 54584.18 88888.00 2015-12-21 20:03:35.125 355 12457.75 92.38 54584.18 88888.00 2015-12-21 20:03:35.250 355 12457.77 92.35 54584.22 88888.00 2015-12-21 20:03:35.375 355 12457.75 92.38 54584.20 88888.00 2015-12-21 20:03:35.500 355 12457.73 92.38 54584.20 88888.00 2015-12-21 20:03:35.625 355 12457.70 92.33 54584.15 88888.00 2015-12-21 20:03:35.750 355 12457.70 92.33 54584.18 88888.00 2015-12-21 20:03:35.875 355 12457.77 92.33 54584.18 88888.00 2015-12-21 20:03:36.000 355 12457.75 92.35 54584.22 88888.00 2015-12-21 20:03:36.125 355 12457.67 92.38 54584.22 88888.00 2015-12-21 20:03:36.250 355 12457.60 92.38 54584.20 88888.00 2015-12-21 20:03:36.375 355 12457.60 92.38 54584.22 88888.00 2015-12-21 20:03:36.500 355 12457.67 92.35 54584.25 88888.00 2015-12-21 20:03:36.625 355 12457.75 92.38 54584.25 88888.00 2015-12-21 20:03:36.750 355 12457.75 92.38 54584.22 88888.00 2015-12-21 20:03:36.875 355 12457.70 92.38 54584.20 88888.00 2015-12-21 20:03:37.000 355 12457.67 92.40 54584.18 88888.00 2015-12-21 20:03:37.125 355 12457.73 92.38 54584.20 88888.00 2015-12-21 20:03:37.250 355 12457.77 92.35 54584.22 88888.00 2015-12-21 20:03:37.375 355 12457.75 92.40 54584.22 88888.00 2015-12-21 20:03:37.500 355 12457.67 92.42 54584.25 88888.00 2015-12-21 20:03:37.625 355 12457.70 92.42 54584.22 88888.00 2015-12-21 20:03:37.750 355 12457.73 92.40 54584.18 88888.00 2015-12-21 20:03:37.875 355 12457.70 92.40 54584.20 88888.00 2015-12-21 20:03:38.000 355 12457.70 92.42 54584.20 88888.00 2015-12-21 20:03:38.125 355 12457.73 92.45 54584.22 88888.00 2015-12-21 20:03:38.250 355 12457.73 92.42 54584.22 88888.00 2015-12-21 20:03:38.375 355 12457.67 92.38 54584.22 88888.00 2015-12-21 20:03:38.500 355 12457.70 92.40 54584.22 88888.00 2015-12-21 20:03:38.625 355 12457.77 92.42 54584.22 88888.00 2015-12-21 20:03:38.750 355 12457.83 92.40 54584.22 88888.00 2015-12-21 20:03:38.875 355 12457.75 92.40 54584.20 88888.00 2015-12-21 20:03:39.000 355 12457.70 92.42 54584.20 88888.00 2015-12-21 20:03:39.125 355 12457.73 92.45 54584.20 88888.00 2015-12-21 20:03:39.250 355 12457.73 92.42 54584.22 88888.00 2015-12-21 20:03:39.375 355 12457.67 92.45 54584.22 88888.00 2015-12-21 20:03:39.500 355 12457.65 92.45 54584.22 88888.00 2015-12-21 20:03:39.625 355 12457.67 92.47 54584.22 88888.00 2015-12-21 20:03:39.750 355 12457.75 92.50 54584.22 88888.00 2015-12-21 20:03:39.875 355 12457.73 92.50 54584.22 88888.00 2015-12-21 20:03:40.000 355 12457.73 92.53 54584.22 88888.00 2015-12-21 20:03:40.125 355 12457.73 92.53 54584.20 88888.00 2015-12-21 20:03:40.250 355 12457.70 92.53 54584.20 88888.00 2015-12-21 20:03:40.375 355 12457.70 92.53 54584.22 88888.00 2015-12-21 20:03:40.500 355 12457.73 92.50 54584.20 88888.00 2015-12-21 20:03:40.625 355 12457.73 92.50 54584.20 88888.00 2015-12-21 20:03:40.750 355 12457.70 92.55 54584.22 88888.00 2015-12-21 20:03:40.875 355 12457.67 92.58 54584.22 88888.00 2015-12-21 20:03:41.000 355 12457.70 92.58 54584.22 88888.00 2015-12-21 20:03:41.125 355 12457.70 92.58 54584.25 88888.00 2015-12-21 20:03:41.250 355 12457.65 92.55 54584.25 88888.00 2015-12-21 20:03:41.375 355 12457.70 92.55 54584.25 88888.00 2015-12-21 20:03:41.500 355 12457.70 92.55 54584.25 88888.00 2015-12-21 20:03:41.625 355 12457.70 92.55 54584.22 88888.00 2015-12-21 20:03:41.750 355 12457.67 92.60 54584.22 88888.00 2015-12-21 20:03:41.875 355 12457.65 92.60 54584.25 88888.00 2015-12-21 20:03:42.000 355 12457.62 92.58 54584.25 88888.00 2015-12-21 20:03:42.125 355 12457.60 92.60 54584.28 88888.00 2015-12-21 20:03:42.250 355 12457.60 92.58 54584.28 88888.00 2015-12-21 20:03:42.375 355 12457.65 92.60 54584.25 88888.00 2015-12-21 20:03:42.500 355 12457.60 92.60 54584.25 88888.00 2015-12-21 20:03:42.625 355 12457.60 92.60 54584.25 88888.00 2015-12-21 20:03:42.750 355 12457.60 92.60 54584.25 88888.00 2015-12-21 20:03:42.875 355 12457.58 92.60 54584.25 88888.00 2015-12-21 20:03:43.000 355 12457.60 92.55 54584.25 88888.00 2015-12-21 20:03:43.125 355 12457.60 92.60 54584.25 88888.00 2015-12-21 20:03:43.250 355 12457.60 92.58 54584.28 88888.00 2015-12-21 20:03:43.375 355 12457.60 92.58 54584.28 88888.00 2015-12-21 20:03:43.500 355 12457.62 92.62 54584.28 88888.00 2015-12-21 20:03:43.625 355 12457.67 92.62 54584.25 88888.00 2015-12-21 20:03:43.750 355 12457.70 92.62 54584.25 88888.00 2015-12-21 20:03:43.875 355 12457.70 92.60 54584.28 88888.00 2015-12-21 20:03:44.000 355 12457.62 92.53 54584.25 88888.00 2015-12-21 20:03:44.125 355 12457.60 92.47 54584.28 88888.00 2015-12-21 20:03:44.250 355 12457.60 92.53 54584.30 88888.00 2015-12-21 20:03:44.375 355 12457.62 92.50 54584.28 88888.00 2015-12-21 20:03:44.500 355 12457.60 92.55 54584.28 88888.00 2015-12-21 20:03:44.625 355 12457.58 92.53 54584.28 88888.00 2015-12-21 20:03:44.750 355 12457.60 92.55 54584.25 88888.00 2015-12-21 20:03:44.875 355 12457.55 92.58 54584.28 88888.00 2015-12-21 20:03:45.000 355 12457.58 92.55 54584.28 88888.00 2015-12-21 20:03:45.125 355 12457.52 92.53 54584.28 88888.00 2015-12-21 20:03:45.250 355 12457.48 92.50 54584.28 88888.00 2015-12-21 20:03:45.375 355 12457.58 92.55 54584.25 88888.00 2015-12-21 20:03:45.500 355 12457.62 92.58 54584.30 88888.00 2015-12-21 20:03:45.625 355 12457.62 92.58 54584.28 88888.00 2015-12-21 20:03:45.750 355 12457.58 92.55 54584.28 88888.00 2015-12-21 20:03:45.875 355 12457.58 92.58 54584.30 88888.00 2015-12-21 20:03:46.000 355 12457.62 92.55 54584.30 88888.00 2015-12-21 20:03:46.125 355 12457.55 92.50 54584.30 88888.00 2015-12-21 20:03:46.250 355 12457.50 92.50 54584.32 88888.00 2015-12-21 20:03:46.375 355 12457.52 92.58 54584.35 88888.00 2015-12-21 20:03:46.500 355 12457.50 92.58 54584.32 88888.00 2015-12-21 20:03:46.625 355 12457.45 92.60 54584.30 88888.00 2015-12-21 20:03:46.750 355 12457.45 92.60 54584.32 88888.00 2015-12-21 20:03:46.875 355 12457.42 92.60 54584.35 88888.00 2015-12-21 20:03:47.000 355 12457.50 92.58 54584.30 88888.00 2015-12-21 20:03:47.125 355 12457.50 92.55 54584.32 88888.00 2015-12-21 20:03:47.250 355 12457.45 92.53 54584.32 88888.00 2015-12-21 20:03:47.375 355 12457.55 92.53 54584.32 88888.00 2015-12-21 20:03:47.500 355 12457.48 92.58 54584.32 88888.00 2015-12-21 20:03:47.625 355 12457.45 92.58 54584.35 88888.00 2015-12-21 20:03:47.750 355 12457.50 92.60 54584.35 88888.00 2015-12-21 20:03:47.875 355 12457.52 92.58 54584.35 88888.00 2015-12-21 20:03:48.000 355 12457.50 92.55 54584.32 88888.00 2015-12-21 20:03:48.125 355 12457.52 92.55 54584.32 88888.00 2015-12-21 20:03:48.250 355 12457.45 92.55 54584.32 88888.00 2015-12-21 20:03:48.375 355 12457.45 92.58 54584.30 88888.00 2015-12-21 20:03:48.500 355 12457.42 92.53 54584.30 88888.00 2015-12-21 20:03:48.625 355 12457.42 92.53 54584.30 88888.00 2015-12-21 20:03:48.750 355 12457.42 92.55 54584.32 88888.00 2015-12-21 20:03:48.875 355 12457.42 92.58 54584.35 88888.00 2015-12-21 20:03:49.000 355 12457.45 92.58 54584.32 88888.00 2015-12-21 20:03:49.125 355 12457.48 92.55 54584.32 88888.00 2015-12-21 20:03:49.250 355 12457.40 92.53 54584.32 88888.00 2015-12-21 20:03:49.375 355 12457.40 92.53 54584.30 88888.00 2015-12-21 20:03:49.500 355 12457.33 92.53 54584.35 88888.00 2015-12-21 20:03:49.625 355 12457.33 92.53 54584.32 88888.00 2015-12-21 20:03:49.750 355 12457.40 92.53 54584.35 88888.00 2015-12-21 20:03:49.875 355 12457.48 92.53 54584.35 88888.00 2015-12-21 20:03:50.000 355 12457.45 92.53 54584.32 88888.00 2015-12-21 20:03:50.125 355 12457.40 92.55 54584.35 88888.00 2015-12-21 20:03:50.250 355 12457.40 92.50 54584.35 88888.00 2015-12-21 20:03:50.375 355 12457.42 92.50 54584.35 88888.00 2015-12-21 20:03:50.500 355 12457.40 92.47 54584.35 88888.00 2015-12-21 20:03:50.625 355 12457.48 92.50 54584.38 88888.00 2015-12-21 20:03:50.750 355 12457.52 92.50 54584.35 88888.00 2015-12-21 20:03:50.875 355 12457.52 92.53 54584.32 88888.00 2015-12-21 20:03:51.000 355 12457.50 92.53 54584.32 88888.00 2015-12-21 20:03:51.125 355 12457.55 92.50 54584.32 88888.00 2015-12-21 20:03:51.250 355 12457.58 92.47 54584.32 88888.00 2015-12-21 20:03:51.375 355 12457.62 92.47 54584.32 88888.00 2015-12-21 20:03:51.500 355 12457.55 92.50 54584.30 88888.00 2015-12-21 20:03:51.625 355 12457.52 92.58 54584.30 88888.00 2015-12-21 20:03:51.750 355 12457.50 92.55 54584.32 88888.00 2015-12-21 20:03:51.875 355 12457.50 92.50 54584.35 88888.00 2015-12-21 20:03:52.000 355 12457.52 92.53 54584.35 88888.00 2015-12-21 20:03:52.125 355 12457.52 92.50 54584.35 88888.00 2015-12-21 20:03:52.250 355 12457.48 92.50 54584.35 88888.00 2015-12-21 20:03:52.375 355 12457.52 92.55 54584.32 88888.00 2015-12-21 20:03:52.500 355 12457.52 92.55 54584.32 88888.00 2015-12-21 20:03:52.625 355 12457.48 92.55 54584.32 88888.00 2015-12-21 20:03:52.750 355 12457.52 92.58 54584.32 88888.00 2015-12-21 20:03:52.875 355 12457.52 92.55 54584.32 88888.00 2015-12-21 20:03:53.000 355 12457.48 92.53 54584.32 88888.00 2015-12-21 20:03:53.125 355 12457.55 92.53 54584.35 88888.00 2015-12-21 20:03:53.250 355 12457.55 92.53 54584.35 88888.00 2015-12-21 20:03:53.375 355 12457.52 92.55 54584.38 88888.00 2015-12-21 20:03:53.500 355 12457.55 92.55 54584.35 88888.00 2015-12-21 20:03:53.625 355 12457.58 92.53 54584.38 88888.00 2015-12-21 20:03:53.750 355 12457.60 92.53 54584.35 88888.00 2015-12-21 20:03:53.875 355 12457.55 92.55 54584.35 88888.00 2015-12-21 20:03:54.000 355 12457.58 92.55 54584.35 88888.00 2015-12-21 20:03:54.125 355 12457.52 92.58 54584.38 88888.00 2015-12-21 20:03:54.250 355 12457.48 92.55 54584.38 88888.00 2015-12-21 20:03:54.375 355 12457.58 92.55 54584.38 88888.00 2015-12-21 20:03:54.500 355 12457.55 92.53 54584.40 88888.00 2015-12-21 20:03:54.625 355 12457.52 92.47 54584.40 88888.00 2015-12-21 20:03:54.750 355 12457.52 92.53 54584.35 88888.00 2015-12-21 20:03:54.875 355 12457.55 92.55 54584.35 88888.00 2015-12-21 20:03:55.000 355 12457.60 92.53 54584.35 88888.00 2015-12-21 20:03:55.125 355 12457.60 92.47 54584.38 88888.00 2015-12-21 20:03:55.250 355 12457.55 92.47 54584.35 88888.00 2015-12-21 20:03:55.375 355 12457.58 92.53 54584.35 88888.00 2015-12-21 20:03:55.500 355 12457.58 92.55 54584.38 88888.00 2015-12-21 20:03:55.625 355 12457.50 92.58 54584.38 88888.00 2015-12-21 20:03:55.750 355 12457.48 92.55 54584.38 88888.00 2015-12-21 20:03:55.875 355 12457.52 92.53 54584.40 88888.00 2015-12-21 20:03:56.000 355 12457.55 92.53 54584.38 88888.00 2015-12-21 20:03:56.125 355 12457.58 92.50 54584.38 88888.00 2015-12-21 20:03:56.250 355 12457.65 92.53 54584.38 88888.00 2015-12-21 20:03:56.375 355 12457.65 92.55 54584.40 88888.00 2015-12-21 20:03:56.500 355 12457.62 92.53 54584.40 88888.00 2015-12-21 20:03:56.625 355 12457.58 92.47 54584.43 88888.00 2015-12-21 20:03:56.750 355 12457.50 92.50 54584.43 88888.00 2015-12-21 20:03:56.875 355 12457.52 92.50 54584.45 88888.00 2015-12-21 20:03:57.000 355 12457.58 92.47 54584.40 88888.00 2015-12-21 20:03:57.125 355 12457.60 92.47 54584.38 88888.00 2015-12-21 20:03:57.250 355 12457.55 92.47 54584.40 88888.00 2015-12-21 20:03:57.375 355 12457.52 92.45 54584.40 88888.00 2015-12-21 20:03:57.500 355 12457.45 92.45 54584.40 88888.00 2015-12-21 20:03:57.625 355 12457.50 92.47 54584.38 88888.00 2015-12-21 20:03:57.750 355 12457.52 92.50 54584.38 88888.00 2015-12-21 20:03:57.875 355 12457.48 92.47 54584.40 88888.00 2015-12-21 20:03:58.000 355 12457.45 92.50 54584.40 88888.00 2015-12-21 20:03:58.125 355 12457.45 92.47 54584.40 88888.00 2015-12-21 20:03:58.250 355 12457.45 92.40 54584.38 88888.00 2015-12-21 20:03:58.375 355 12457.45 92.42 54584.38 88888.00 2015-12-21 20:03:58.500 355 12457.42 92.47 54584.40 88888.00 2015-12-21 20:03:58.625 355 12457.38 92.47 54584.43 88888.00 2015-12-21 20:03:58.750 355 12457.40 92.50 54584.40 88888.00 2015-12-21 20:03:58.875 355 12457.42 92.45 54584.38 88888.00 2015-12-21 20:03:59.000 355 12457.45 92.45 54584.40 88888.00 2015-12-21 20:03:59.125 355 12457.52 92.45 54584.40 88888.00 2015-12-21 20:03:59.250 355 12457.58 92.42 54584.43 88888.00 2015-12-21 20:03:59.375 355 12457.58 92.47 54584.43 88888.00 2015-12-21 20:03:59.500 355 12457.52 92.50 54584.43 88888.00 2015-12-21 20:03:59.625 355 12457.45 92.50 54584.43 88888.00 2015-12-21 20:03:59.750 355 12457.42 92.50 54584.43 88888.00 2015-12-21 20:03:59.875 355 12457.45 92.50 54584.40 88888.00 2015-12-21 20:04:00.000 355 12457.48 92.47 54584.40 88888.00 2015-12-21 20:04:00.125 355 12457.42 92.45 54584.40 88888.00 2015-12-21 20:04:00.250 355 12457.35 92.42 54584.40 88888.00 2015-12-21 20:04:00.375 355 12457.35 92.42 54584.40 88888.00 2015-12-21 20:04:00.500 355 12457.38 92.47 54584.40 88888.00 2015-12-21 20:04:00.625 355 12457.40 92.47 54584.40 88888.00 2015-12-21 20:04:00.750 355 12457.40 92.47 54584.40 88888.00 2015-12-21 20:04:00.875 355 12457.38 92.47 54584.40 88888.00 2015-12-21 20:04:01.000 355 12457.38 92.47 54584.38 88888.00 2015-12-21 20:04:01.125 355 12457.45 92.50 54584.38 88888.00 2015-12-21 20:04:01.250 355 12457.40 92.42 54584.38 88888.00 2015-12-21 20:04:01.375 355 12457.48 92.42 54584.40 88888.00 2015-12-21 20:04:01.500 355 12457.55 92.42 54584.38 88888.00 2015-12-21 20:04:01.625 355 12457.50 92.50 54584.38 88888.00 2015-12-21 20:04:01.750 355 12457.42 92.47 54584.40 88888.00 2015-12-21 20:04:01.875 355 12457.42 92.45 54584.40 88888.00 2015-12-21 20:04:02.000 355 12457.40 92.47 54584.40 88888.00 2015-12-21 20:04:02.125 355 12457.42 92.45 54584.43 88888.00 2015-12-21 20:04:02.250 355 12457.42 92.42 54584.43 88888.00 2015-12-21 20:04:02.375 355 12457.45 92.45 54584.45 88888.00 2015-12-21 20:04:02.500 355 12457.40 92.40 54584.43 88888.00 2015-12-21 20:04:02.625 355 12457.40 92.40 54584.43 88888.00 2015-12-21 20:04:02.750 355 12457.38 92.42 54584.43 88888.00 2015-12-21 20:04:02.875 355 12457.35 92.45 54584.43 88888.00 2015-12-21 20:04:03.000 355 12457.42 92.47 54584.43 88888.00 2015-12-21 20:04:03.125 355 12457.45 92.47 54584.43 88888.00 2015-12-21 20:04:03.250 355 12457.33 92.45 54584.40 88888.00 2015-12-21 20:04:03.375 355 12457.27 92.45 54584.40 88888.00 2015-12-21 20:04:03.500 355 12457.30 92.42 54584.40 88888.00 2015-12-21 20:04:03.625 355 12457.25 92.40 54584.40 88888.00 2015-12-21 20:04:03.750 355 12457.30 92.42 54584.40 88888.00 2015-12-21 20:04:03.875 355 12457.33 92.42 54584.43 88888.00 2015-12-21 20:04:04.000 355 12457.38 92.45 54584.40 88888.00 2015-12-21 20:04:04.125 355 12457.42 92.42 54584.43 88888.00 2015-12-21 20:04:04.250 355 12457.45 92.40 54584.43 88888.00 2015-12-21 20:04:04.375 355 12457.48 92.40 54584.40 88888.00 2015-12-21 20:04:04.500 355 12457.42 92.42 54584.43 88888.00 2015-12-21 20:04:04.625 355 12457.40 92.42 54584.43 88888.00 2015-12-21 20:04:04.750 355 12457.40 92.42 54584.40 88888.00 2015-12-21 20:04:04.875 355 12457.42 92.42 54584.40 88888.00 2015-12-21 20:04:05.000 355 12457.38 92.45 54584.38 88888.00 2015-12-21 20:04:05.125 355 12457.38 92.42 54584.40 88888.00 2015-12-21 20:04:05.250 355 12457.38 92.40 54584.43 88888.00 2015-12-21 20:04:05.375 355 12457.42 92.42 54584.40 88888.00 2015-12-21 20:04:05.500 355 12457.40 92.42 54584.43 88888.00 2015-12-21 20:04:05.625 355 12457.40 92.42 54584.43 88888.00 2015-12-21 20:04:05.750 355 12457.38 92.45 54584.43 88888.00 2015-12-21 20:04:05.875 355 12457.42 92.45 54584.43 88888.00 2015-12-21 20:04:06.000 355 12457.42 92.47 54584.43 88888.00 2015-12-21 20:04:06.125 355 12457.33 92.42 54584.43 88888.00 2015-12-21 20:04:06.250 355 12457.33 92.42 54584.43 88888.00 2015-12-21 20:04:06.375 355 12457.40 92.42 54584.43 88888.00 2015-12-21 20:04:06.500 355 12457.38 92.47 54584.43 88888.00 2015-12-21 20:04:06.625 355 12457.38 92.45 54584.45 88888.00 2015-12-21 20:04:06.750 355 12457.38 92.42 54584.45 88888.00 2015-12-21 20:04:06.875 355 12457.38 92.42 54584.40 88888.00 2015-12-21 20:04:07.000 355 12457.33 92.42 54584.40 88888.00 2015-12-21 20:04:07.125 355 12457.35 92.45 54584.43 88888.00 2015-12-21 20:04:07.250 355 12457.27 92.40 54584.43 88888.00 2015-12-21 20:04:07.375 355 12457.27 92.42 54584.43 88888.00 2015-12-21 20:04:07.500 355 12457.23 92.40 54584.40 88888.00 2015-12-21 20:04:07.625 355 12457.23 92.40 54584.45 88888.00 2015-12-21 20:04:07.750 355 12457.25 92.45 54584.45 88888.00 2015-12-21 20:04:07.875 355 12457.23 92.45 54584.45 88888.00 2015-12-21 20:04:08.000 355 12457.20 92.42 54584.45 88888.00 2015-12-21 20:04:08.125 355 12457.23 92.40 54584.43 88888.00 2015-12-21 20:04:08.250 355 12457.23 92.40 54584.43 88888.00 2015-12-21 20:04:08.375 355 12457.20 92.38 54584.43 88888.00 2015-12-21 20:04:08.500 355 12457.20 92.38 54584.43 88888.00 2015-12-21 20:04:08.625 355 12457.33 92.42 54584.45 88888.00 2015-12-21 20:04:08.750 355 12457.30 92.45 54584.45 88888.00 2015-12-21 20:04:08.875 355 12457.25 92.40 54584.47 88888.00 2015-12-21 20:04:09.000 355 12457.27 92.42 54584.45 88888.00 2015-12-21 20:04:09.125 355 12457.27 92.42 54584.45 88888.00 2015-12-21 20:04:09.250 355 12457.25 92.40 54584.47 88888.00 2015-12-21 20:04:09.375 355 12457.25 92.40 54584.45 88888.00 2015-12-21 20:04:09.500 355 12457.25 92.40 54584.47 88888.00 2015-12-21 20:04:09.625 355 12457.23 92.38 54584.47 88888.00 2015-12-21 20:04:09.750 355 12457.20 92.40 54584.50 88888.00 2015-12-21 20:04:09.875 355 12457.23 92.40 54584.47 88888.00 2015-12-21 20:04:10.000 355 12457.15 92.38 54584.45 88888.00 2015-12-21 20:04:10.125 355 12457.12 92.40 54584.45 88888.00 2015-12-21 20:04:10.250 355 12457.15 92.38 54584.47 88888.00 2015-12-21 20:04:10.375 355 12457.23 92.38 54584.45 88888.00 2015-12-21 20:04:10.500 355 12457.20 92.38 54584.45 88888.00 2015-12-21 20:04:10.625 355 12457.17 92.35 54584.45 88888.00 2015-12-21 20:04:10.750 355 12457.20 92.35 54584.47 88888.00 2015-12-21 20:04:10.875 355 12457.23 92.38 54584.47 88888.00 2015-12-21 20:04:11.000 355 12457.25 92.35 54584.47 88888.00 2015-12-21 20:04:11.125 355 12457.20 92.35 54584.45 88888.00 2015-12-21 20:04:11.250 355 12457.20 92.33 54584.47 88888.00 2015-12-21 20:04:11.375 355 12457.20 92.35 54584.47 88888.00 2015-12-21 20:04:11.500 355 12457.25 92.35 54584.50 88888.00 2015-12-21 20:04:11.625 355 12457.27 92.35 54584.50 88888.00 2015-12-21 20:04:11.750 355 12457.27 92.35 54584.47 88888.00 2015-12-21 20:04:11.875 355 12457.25 92.33 54584.47 88888.00 2015-12-21 20:04:12.000 355 12457.25 92.30 54584.47 88888.00 2015-12-21 20:04:12.125 355 12457.25 92.30 54584.50 88888.00 2015-12-21 20:04:12.250 355 12457.23 92.33 54584.50 88888.00 2015-12-21 20:04:12.375 355 12457.30 92.35 54584.50 88888.00 2015-12-21 20:04:12.500 355 12457.30 92.38 54584.47 88888.00 2015-12-21 20:04:12.625 355 12457.25 92.35 54584.47 88888.00 2015-12-21 20:04:12.750 355 12457.27 92.33 54584.47 88888.00 2015-12-21 20:04:12.875 355 12457.30 92.35 54584.50 88888.00 2015-12-21 20:04:13.000 355 12457.35 92.38 54584.47 88888.00 2015-12-21 20:04:13.125 355 12457.30 92.40 54584.50 88888.00 2015-12-21 20:04:13.250 355 12457.30 92.35 54584.50 88888.00 2015-12-21 20:04:13.375 355 12457.35 92.35 54584.47 88888.00 2015-12-21 20:04:13.500 355 12457.40 92.35 54584.50 88888.00 2015-12-21 20:04:13.625 355 12457.42 92.35 54584.53 88888.00 2015-12-21 20:04:13.750 355 12457.38 92.35 54584.53 88888.00 2015-12-21 20:04:13.875 355 12457.38 92.35 54584.50 88888.00 2015-12-21 20:04:14.000 355 12457.40 92.33 54584.47 88888.00 2015-12-21 20:04:14.125 355 12457.38 92.33 54584.50 88888.00 2015-12-21 20:04:14.250 355 12457.35 92.33 54584.53 88888.00 2015-12-21 20:04:14.375 355 12457.38 92.35 54584.55 88888.00 2015-12-21 20:04:14.500 355 12457.38 92.33 54584.53 88888.00 2015-12-21 20:04:14.625 355 12457.48 92.33 54584.50 88888.00 2015-12-21 20:04:14.750 355 12457.50 92.35 54584.53 88888.00 2015-12-21 20:04:14.875 355 12457.48 92.35 54584.50 88888.00 2015-12-21 20:04:15.000 355 12457.42 92.30 54584.50 88888.00 2015-12-21 20:04:15.125 355 12457.38 92.28 54584.50 88888.00 2015-12-21 20:04:15.250 355 12457.38 92.33 54584.50 88888.00 2015-12-21 20:04:15.375 355 12457.45 92.33 54584.53 88888.00 2015-12-21 20:04:15.500 355 12457.48 92.33 54584.53 88888.00 2015-12-21 20:04:15.625 355 12457.50 92.33 54584.50 88888.00 2015-12-21 20:04:15.750 355 12457.48 92.33 54584.50 88888.00 2015-12-21 20:04:15.875 355 12457.42 92.33 54584.50 88888.00 2015-12-21 20:04:16.000 355 12457.38 92.33 54584.50 88888.00 2015-12-21 20:04:16.125 355 12457.45 92.35 54584.50 88888.00 2015-12-21 20:04:16.250 355 12457.48 92.33 54584.50 88888.00 2015-12-21 20:04:16.375 355 12457.50 92.33 54584.50 88888.00 2015-12-21 20:04:16.500 355 12457.45 92.33 54584.47 88888.00 2015-12-21 20:04:16.625 355 12457.42 92.33 54584.50 88888.00 2015-12-21 20:04:16.750 355 12457.33 92.33 54584.47 88888.00 2015-12-21 20:04:16.875 355 12457.35 92.33 54584.47 88888.00 2015-12-21 20:04:17.000 355 12457.45 92.35 54584.47 88888.00 2015-12-21 20:04:17.125 355 12457.38 92.35 54584.53 88888.00 2015-12-21 20:04:17.250 355 12457.38 92.35 54584.53 88888.00 2015-12-21 20:04:17.375 355 12457.42 92.38 54584.53 88888.00 2015-12-21 20:04:17.500 355 12457.38 92.38 54584.50 88888.00 2015-12-21 20:04:17.625 355 12457.35 92.33 54584.53 88888.00 2015-12-21 20:04:17.750 355 12457.45 92.35 54584.53 88888.00 2015-12-21 20:04:17.875 355 12457.50 92.38 54584.47 88888.00 2015-12-21 20:04:18.000 355 12457.48 92.38 54584.47 88888.00 2015-12-21 20:04:18.125 355 12457.42 92.40 54584.50 88888.00 2015-12-21 20:04:18.250 355 12457.40 92.35 54584.53 88888.00 2015-12-21 20:04:18.375 355 12457.42 92.35 54584.53 88888.00 2015-12-21 20:04:18.500 355 12457.35 92.38 54584.55 88888.00 2015-12-21 20:04:18.625 355 12457.33 92.38 54584.53 88888.00 2015-12-21 20:04:18.750 355 12457.38 92.38 54584.53 88888.00 2015-12-21 20:04:18.875 355 12457.35 92.40 54584.50 88888.00 2015-12-21 20:04:19.000 355 12457.40 92.42 54584.47 88888.00 2015-12-21 20:04:19.125 355 12457.40 92.38 54584.47 88888.00 2015-12-21 20:04:19.250 355 12457.40 92.40 54584.50 88888.00 2015-12-21 20:04:19.375 355 12457.42 92.47 54584.50 88888.00 2015-12-21 20:04:19.500 355 12457.42 92.50 54584.50 88888.00 2015-12-21 20:04:19.625 355 12457.50 92.50 54584.50 88888.00 2015-12-21 20:04:19.750 355 12457.52 92.50 54584.47 88888.00 2015-12-21 20:04:19.875 355 12457.45 92.47 54584.47 88888.00 2015-12-21 20:04:20.000 355 12457.42 92.40 54584.47 88888.00 2015-12-21 20:04:20.125 355 12457.42 92.35 54584.45 88888.00 2015-12-21 20:04:20.250 355 12457.42 92.35 54584.47 88888.00 2015-12-21 20:04:20.375 355 12457.50 92.33 54584.45 88888.00 2015-12-21 20:04:20.500 355 12457.50 92.35 54584.43 88888.00 2015-12-21 20:04:20.625 355 12457.52 92.35 54584.43 88888.00 2015-12-21 20:04:20.750 355 12457.55 92.38 54584.45 88888.00 2015-12-21 20:04:20.875 355 12457.55 92.40 54584.45 88888.00 2015-12-21 20:04:21.000 355 12457.58 92.40 54584.45 88888.00 2015-12-21 20:04:21.125 355 12457.58 92.42 54584.47 88888.00 2015-12-21 20:04:21.250 355 12457.52 92.42 54584.47 88888.00 2015-12-21 20:04:21.375 355 12457.52 92.47 54584.45 88888.00 2015-12-21 20:04:21.500 355 12457.60 92.45 54584.47 88888.00 2015-12-21 20:04:21.625 355 12457.58 92.45 54584.45 88888.00 2015-12-21 20:04:21.750 355 12457.55 92.42 54584.47 88888.00 2015-12-21 20:04:21.875 355 12457.60 92.42 54584.47 88888.00 2015-12-21 20:04:22.000 355 12457.58 92.42 54584.47 88888.00 2015-12-21 20:04:22.125 355 12457.58 92.42 54584.47 88888.00 2015-12-21 20:04:22.250 355 12457.52 92.45 54584.50 88888.00 2015-12-21 20:04:22.375 355 12457.58 92.47 54584.50 88888.00 2015-12-21 20:04:22.500 355 12457.58 92.47 54584.45 88888.00 2015-12-21 20:04:22.625 355 12457.60 92.42 54584.43 88888.00 2015-12-21 20:04:22.750 355 12457.58 92.45 54584.45 88888.00 2015-12-21 20:04:22.875 355 12457.52 92.45 54584.45 88888.00 2015-12-21 20:04:23.000 355 12457.55 92.47 54584.45 88888.00 2015-12-21 20:04:23.125 355 12457.58 92.47 54584.47 88888.00 2015-12-21 20:04:23.250 355 12457.60 92.40 54584.45 88888.00 2015-12-21 20:04:23.375 355 12457.60 92.38 54584.47 88888.00 2015-12-21 20:04:23.500 355 12457.62 92.40 54584.45 88888.00 2015-12-21 20:04:23.625 355 12457.65 92.45 54584.43 88888.00 2015-12-21 20:04:23.750 355 12457.62 92.45 54584.45 88888.00 2015-12-21 20:04:23.875 355 12457.65 92.45 54584.47 88888.00 2015-12-21 20:04:24.000 355 12457.67 92.42 54584.45 88888.00 2015-12-21 20:04:24.125 355 12457.62 92.42 54584.43 88888.00 2015-12-21 20:04:24.250 355 12457.55 92.42 54584.45 88888.00 2015-12-21 20:04:24.375 355 12457.55 92.45 54584.43 88888.00 2015-12-21 20:04:24.500 355 12457.58 92.45 54584.45 88888.00 2015-12-21 20:04:24.625 355 12457.60 92.47 54584.45 88888.00 2015-12-21 20:04:24.750 355 12457.60 92.42 54584.43 88888.00 2015-12-21 20:04:24.875 355 12457.60 92.42 54584.40 88888.00 2015-12-21 20:04:25.000 355 12457.65 92.42 54584.45 88888.00 2015-12-21 20:04:25.125 355 12457.65 92.45 54584.45 88888.00 2015-12-21 20:04:25.250 355 12457.67 92.45 54584.43 88888.00 2015-12-21 20:04:25.375 355 12457.70 92.42 54584.45 88888.00 2015-12-21 20:04:25.500 355 12457.70 92.42 54584.43 88888.00 2015-12-21 20:04:25.625 355 12457.70 92.45 54584.43 88888.00 2015-12-21 20:04:25.750 355 12457.70 92.45 54584.43 88888.00 2015-12-21 20:04:25.875 355 12457.73 92.45 54584.45 88888.00 2015-12-21 20:04:26.000 355 12457.73 92.45 54584.45 88888.00 2015-12-21 20:04:26.125 355 12457.73 92.42 54584.45 88888.00 2015-12-21 20:04:26.250 355 12457.70 92.42 54584.47 88888.00 2015-12-21 20:04:26.375 355 12457.65 92.45 54584.47 88888.00 2015-12-21 20:04:26.500 355 12457.65 92.45 54584.45 88888.00 2015-12-21 20:04:26.625 355 12457.70 92.45 54584.47 88888.00 2015-12-21 20:04:26.750 355 12457.65 92.42 54584.47 88888.00 2015-12-21 20:04:26.875 355 12457.62 92.45 54584.47 88888.00 2015-12-21 20:04:27.000 355 12457.70 92.42 54584.45 88888.00 2015-12-21 20:04:27.125 355 12457.73 92.40 54584.45 88888.00 2015-12-21 20:04:27.250 355 12457.70 92.42 54584.47 88888.00 2015-12-21 20:04:27.375 355 12457.70 92.42 54584.50 88888.00 2015-12-21 20:04:27.500 355 12457.65 92.40 54584.50 88888.00 2015-12-21 20:04:27.625 355 12457.65 92.40 54584.47 88888.00 2015-12-21 20:04:27.750 355 12457.70 92.42 54584.45 88888.00 2015-12-21 20:04:27.875 355 12457.75 92.42 54584.47 88888.00 2015-12-21 20:04:28.000 355 12457.80 92.40 54584.45 88888.00 2015-12-21 20:04:28.125 355 12457.77 92.42 54584.45 88888.00 2015-12-21 20:04:28.250 355 12457.70 92.40 54584.47 88888.00 2015-12-21 20:04:28.375 355 12457.75 92.40 54584.45 88888.00 2015-12-21 20:04:28.500 355 12457.75 92.40 54584.43 88888.00 2015-12-21 20:04:28.625 355 12457.77 92.40 54584.43 88888.00 2015-12-21 20:04:28.750 355 12457.77 92.42 54584.47 88888.00 2015-12-21 20:04:28.875 355 12457.67 92.45 54584.47 88888.00 2015-12-21 20:04:29.000 355 12457.65 92.47 54584.43 88888.00 2015-12-21 20:04:29.125 355 12457.67 92.42 54584.45 88888.00 2015-12-21 20:04:29.250 355 12457.75 92.42 54584.45 88888.00 2015-12-21 20:04:29.375 355 12457.80 92.45 54584.47 88888.00 2015-12-21 20:04:29.500 355 12457.75 92.42 54584.47 88888.00 2015-12-21 20:04:29.625 355 12457.73 92.40 54584.47 88888.00 2015-12-21 20:04:29.750 355 12457.67 92.42 54584.47 88888.00 2015-12-21 20:04:29.875 355 12457.65 92.40 54584.47 88888.00 2015-12-21 20:04:30.000 355 12457.62 92.40 54584.45 88888.00 2015-12-21 20:04:30.125 355 12457.65 92.40 54584.45 88888.00 2015-12-21 20:04:30.250 355 12457.62 92.42 54584.47 88888.00 2015-12-21 20:04:30.375 355 12457.70 92.45 54584.47 88888.00 2015-12-21 20:04:30.500 355 12457.73 92.42 54584.50 88888.00 2015-12-21 20:04:30.625 355 12457.73 92.42 54584.47 88888.00 2015-12-21 20:04:30.750 355 12457.73 92.45 54584.50 88888.00 2015-12-21 20:04:30.875 355 12457.67 92.45 54584.50 88888.00 2015-12-21 20:04:31.000 355 12457.62 92.45 54584.47 88888.00 2015-12-21 20:04:31.125 355 12457.60 92.45 54584.50 88888.00 2015-12-21 20:04:31.250 355 12457.62 92.42 54584.47 88888.00 2015-12-21 20:04:31.375 355 12457.70 92.42 54584.47 88888.00 2015-12-21 20:04:31.500 355 12457.67 92.45 54584.45 88888.00 2015-12-21 20:04:31.625 355 12457.62 92.50 54584.47 88888.00 2015-12-21 20:04:31.750 355 12457.65 92.47 54584.47 88888.00 2015-12-21 20:04:31.875 355 12457.70 92.50 54584.47 88888.00 2015-12-21 20:04:32.000 355 12457.73 92.50 54584.47 88888.00 2015-12-21 20:04:32.125 355 12457.75 92.50 54584.50 88888.00 2015-12-21 20:04:32.250 355 12457.73 92.45 54584.50 88888.00 2015-12-21 20:04:32.375 355 12457.70 92.53 54584.47 88888.00 2015-12-21 20:04:32.500 355 12457.70 92.55 54584.47 88888.00 2015-12-21 20:04:32.625 355 12457.70 92.55 54584.50 88888.00 2015-12-21 20:04:32.750 355 12457.73 92.53 54584.47 88888.00 2015-12-21 20:04:32.875 355 12457.73 92.47 54584.47 88888.00 2015-12-21 20:04:33.000 355 12457.70 92.47 54584.50 88888.00 2015-12-21 20:04:33.125 355 12457.70 92.47 54584.53 88888.00 2015-12-21 20:04:33.250 355 12457.60 92.45 54584.53 88888.00 2015-12-21 20:04:33.375 355 12457.62 92.53 54584.50 88888.00 2015-12-21 20:04:33.500 355 12457.67 92.50 54584.50 88888.00 2015-12-21 20:04:33.625 355 12457.73 92.50 54584.47 88888.00 2015-12-21 20:04:33.750 355 12457.77 92.50 54584.50 88888.00 2015-12-21 20:04:33.875 355 12457.73 92.47 54584.50 88888.00 2015-12-21 20:04:34.000 355 12457.70 92.45 54584.47 88888.00 2015-12-21 20:04:34.125 355 12457.77 92.45 54584.50 88888.00 2015-12-21 20:04:34.250 355 12457.77 92.42 54584.50 88888.00 2015-12-21 20:04:34.375 355 12457.73 92.42 54584.50 88888.00 2015-12-21 20:04:34.500 355 12457.70 92.42 54584.50 88888.00 2015-12-21 20:04:34.625 355 12457.70 92.40 54584.47 88888.00 2015-12-21 20:04:34.750 355 12457.73 92.42 54584.50 88888.00 2015-12-21 20:04:34.875 355 12457.75 92.47 54584.53 88888.00 2015-12-21 20:04:35.000 355 12457.70 92.45 54584.53 88888.00 2015-12-21 20:04:35.125 355 12457.67 92.42 54584.53 88888.00 2015-12-21 20:04:35.250 355 12457.70 92.42 54584.53 88888.00 2015-12-21 20:04:35.375 355 12457.80 92.45 54584.50 88888.00 2015-12-21 20:04:35.500 355 12457.85 92.47 54584.53 88888.00 2015-12-21 20:04:35.625 355 12457.85 92.42 54584.53 88888.00 2015-12-21 20:04:35.750 355 12457.80 92.42 54584.53 88888.00 2015-12-21 20:04:35.875 355 12457.77 92.45 54584.53 88888.00 2015-12-21 20:04:36.000 355 12457.80 92.45 54584.50 88888.00 2015-12-21 20:04:36.125 355 12457.80 92.45 54584.50 88888.00 2015-12-21 20:04:36.250 355 12457.73 92.42 54584.53 88888.00 2015-12-21 20:04:36.375 355 12457.73 92.42 54584.55 88888.00 2015-12-21 20:04:36.500 355 12457.70 92.40 54584.53 88888.00 2015-12-21 20:04:36.625 355 12457.70 92.40 54584.50 88888.00 2015-12-21 20:04:36.750 355 12457.70 92.38 54584.50 88888.00 2015-12-21 20:04:36.875 355 12457.67 92.42 54584.53 88888.00 2015-12-21 20:04:37.000 355 12457.67 92.42 54584.50 88888.00 2015-12-21 20:04:37.125 355 12457.70 92.40 54584.53 88888.00 2015-12-21 20:04:37.250 355 12457.62 92.40 54584.50 88888.00 2015-12-21 20:04:37.375 355 12457.62 92.40 54584.50 88888.00 2015-12-21 20:04:37.500 355 12457.65 92.40 54584.53 88888.00 2015-12-21 20:04:37.625 355 12457.65 92.38 54584.50 88888.00 2015-12-21 20:04:37.750 355 12457.67 92.38 54584.50 88888.00 2015-12-21 20:04:37.875 355 12457.75 92.38 54584.50 88888.00 2015-12-21 20:04:38.000 355 12457.75 92.35 54584.50 88888.00 2015-12-21 20:04:38.125 355 12457.70 92.35 54584.50 88888.00 2015-12-21 20:04:38.250 355 12457.67 92.30 54584.53 88888.00 2015-12-21 20:04:38.375 355 12457.70 92.33 54584.50 88888.00 2015-12-21 20:04:38.500 355 12457.73 92.30 54584.53 88888.00 2015-12-21 20:04:38.625 355 12457.83 92.33 54584.50 88888.00 2015-12-21 20:04:38.750 355 12457.83 92.38 54584.55 88888.00 2015-12-21 20:04:38.875 355 12457.75 92.38 54584.53 88888.00 2015-12-21 20:04:39.000 355 12457.73 92.33 54584.55 88888.00 2015-12-21 20:04:39.125 355 12457.83 92.28 54584.55 88888.00 2015-12-21 20:04:39.250 355 12457.80 92.28 54584.53 88888.00 2015-12-21 20:04:39.375 355 12457.77 92.28 54584.53 88888.00 2015-12-21 20:04:39.500 355 12457.80 92.33 54584.53 88888.00 2015-12-21 20:04:39.625 355 12457.85 92.33 54584.53 88888.00 2015-12-21 20:04:39.750 355 12457.83 92.30 54584.53 88888.00 2015-12-21 20:04:39.875 355 12457.83 92.33 54584.53 88888.00 2015-12-21 20:04:40.000 355 12457.77 92.30 54584.50 88888.00 2015-12-21 20:04:40.125 355 12457.75 92.33 54584.53 88888.00 2015-12-21 20:04:40.250 355 12457.73 92.28 54584.53 88888.00 2015-12-21 20:04:40.375 355 12457.73 92.28 54584.53 88888.00 2015-12-21 20:04:40.500 355 12457.75 92.33 54584.53 88888.00 2015-12-21 20:04:40.625 355 12457.77 92.33 54584.53 88888.00 2015-12-21 20:04:40.750 355 12457.88 92.33 54584.50 88888.00 2015-12-21 20:04:40.875 355 12457.95 92.33 54584.50 88888.00 2015-12-21 20:04:41.000 355 12457.92 92.30 54584.50 88888.00 2015-12-21 20:04:41.125 355 12457.88 92.28 54584.53 88888.00 2015-12-21 20:04:41.250 355 12457.85 92.28 54584.55 88888.00 2015-12-21 20:04:41.375 355 12457.90 92.22 54584.55 88888.00 2015-12-21 20:04:41.500 355 12457.88 92.25 54584.55 88888.00 2015-12-21 20:04:41.625 355 12457.92 92.28 54584.55 88888.00 2015-12-21 20:04:41.750 355 12457.98 92.28 54584.53 88888.00 2015-12-21 20:04:41.875 355 12457.95 92.28 54584.53 88888.00 2015-12-21 20:04:42.000 355 12458.00 92.25 54584.50 88888.00 2015-12-21 20:04:42.125 355 12457.95 92.25 54584.50 88888.00 2015-12-21 20:04:42.250 355 12457.90 92.25 54584.53 88888.00 2015-12-21 20:04:42.375 355 12457.98 92.25 54584.50 88888.00 2015-12-21 20:04:42.500 355 12458.08 92.25 54584.53 88888.00 2015-12-21 20:04:42.625 355 12458.12 92.25 54584.50 88888.00 2015-12-21 20:04:42.750 355 12458.10 92.25 54584.53 88888.00 2015-12-21 20:04:42.875 355 12458.05 92.25 54584.53 88888.00 2015-12-21 20:04:43.000 355 12457.98 92.25 54584.50 88888.00 2015-12-21 20:04:43.125 355 12457.92 92.25 54584.53 88888.00 2015-12-21 20:04:43.250 355 12457.95 92.17 54584.55 88888.00 2015-12-21 20:04:43.375 355 12458.02 92.22 54584.53 88888.00 2015-12-21 20:04:43.500 355 12458.05 92.25 54584.50 88888.00 2015-12-21 20:04:43.625 355 12458.05 92.20 54584.47 88888.00 2015-12-21 20:04:43.750 355 12458.10 92.22 54584.47 88888.00 2015-12-21 20:04:43.875 355 12458.08 92.22 54584.50 88888.00 2015-12-21 20:04:44.000 355 12458.02 92.25 54584.50 88888.00 2015-12-21 20:04:44.125 355 12458.08 92.22 54584.50 88888.00 2015-12-21 20:04:44.250 355 12458.05 92.20 54584.50 88888.00 2015-12-21 20:04:44.375 355 12458.05 92.20 54584.47 88888.00 2015-12-21 20:04:44.500 355 12458.05 92.20 54584.50 88888.00 2015-12-21 20:04:44.625 355 12458.02 92.17 54584.53 88888.00 2015-12-21 20:04:44.750 355 12458.02 92.20 54584.53 88888.00 2015-12-21 20:04:44.875 355 12458.08 92.22 54584.55 88888.00 2015-12-21 20:04:45.000 355 12458.15 92.22 54584.53 88888.00 2015-12-21 20:04:45.125 355 12458.20 92.20 54584.50 88888.00 2015-12-21 20:04:45.250 355 12458.10 92.15 54584.53 88888.00 2015-12-21 20:04:45.375 355 12458.12 92.17 54584.53 88888.00 2015-12-21 20:04:45.500 355 12458.12 92.20 54584.50 88888.00 2015-12-21 20:04:45.625 355 12458.10 92.20 54584.50 88888.00 2015-12-21 20:04:45.750 355 12458.08 92.17 54584.50 88888.00 2015-12-21 20:04:45.875 355 12458.10 92.17 54584.53 88888.00 2015-12-21 20:04:46.000 355 12458.10 92.17 54584.55 88888.00 2015-12-21 20:04:46.125 355 12458.12 92.17 54584.55 88888.00 2015-12-21 20:04:46.250 355 12458.10 92.17 54584.53 88888.00 2015-12-21 20:04:46.375 355 12458.05 92.20 54584.53 88888.00 2015-12-21 20:04:46.500 355 12458.08 92.20 54584.53 88888.00 2015-12-21 20:04:46.625 355 12458.10 92.17 54584.55 88888.00 2015-12-21 20:04:46.750 355 12458.08 92.17 54584.53 88888.00 2015-12-21 20:04:46.875 355 12458.10 92.17 54584.53 88888.00 2015-12-21 20:04:47.000 355 12458.10 92.17 54584.53 88888.00 2015-12-21 20:04:47.125 355 12458.05 92.17 54584.53 88888.00 2015-12-21 20:04:47.250 355 12458.00 92.15 54584.55 88888.00 2015-12-21 20:04:47.375 355 12458.10 92.15 54584.53 88888.00 2015-12-21 20:04:47.500 355 12458.12 92.12 54584.53 88888.00 2015-12-21 20:04:47.625 355 12458.15 92.12 54584.53 88888.00 2015-12-21 20:04:47.750 355 12458.15 92.17 54584.50 88888.00 2015-12-21 20:04:47.875 355 12458.15 92.17 54584.47 88888.00 2015-12-21 20:04:48.000 355 12458.15 92.12 54584.47 88888.00 2015-12-21 20:04:48.125 355 12458.17 92.12 54584.50 88888.00 2015-12-21 20:04:48.250 355 12458.12 92.12 54584.50 88888.00 2015-12-21 20:04:48.375 355 12458.10 92.12 54584.50 88888.00 2015-12-21 20:04:48.500 355 12458.08 92.10 54584.50 88888.00 2015-12-21 20:04:48.625 355 12458.02 92.10 54584.53 88888.00 2015-12-21 20:04:48.750 355 12458.05 92.08 54584.50 88888.00 2015-12-21 20:04:48.875 355 12458.08 92.05 54584.53 88888.00 2015-12-21 20:04:49.000 355 12458.05 92.08 54584.50 88888.00 2015-12-21 20:04:49.125 355 12458.08 92.10 54584.53 88888.00 2015-12-21 20:04:49.250 355 12458.10 92.12 54584.50 88888.00 2015-12-21 20:04:49.375 355 12458.12 92.12 54584.53 88888.00 2015-12-21 20:04:49.500 355 12458.08 92.08 54584.53 88888.00 2015-12-21 20:04:49.625 355 12458.08 92.05 54584.55 88888.00 2015-12-21 20:04:49.750 355 12458.05 92.10 54584.55 88888.00 2015-12-21 20:04:49.875 355 12458.05 92.10 54584.55 88888.00 2015-12-21 20:04:50.000 355 12458.12 92.05 54584.53 88888.00 2015-12-21 20:04:50.125 355 12458.10 92.03 54584.55 88888.00 2015-12-21 20:04:50.250 355 12458.08 92.03 54584.55 88888.00 2015-12-21 20:04:50.375 355 12458.12 92.03 54584.55 88888.00 2015-12-21 20:04:50.500 355 12458.12 92.00 54584.53 88888.00 2015-12-21 20:04:50.625 355 12458.05 92.03 54584.55 88888.00 2015-12-21 20:04:50.750 355 12458.02 92.00 54584.53 88888.00 2015-12-21 20:04:50.875 355 12458.05 92.00 54584.53 88888.00 2015-12-21 20:04:51.000 355 12458.05 92.00 54584.53 88888.00 2015-12-21 20:04:51.125 355 12458.10 92.00 54584.55 88888.00 2015-12-21 20:04:51.250 355 12458.08 91.97 54584.55 88888.00 2015-12-21 20:04:51.375 355 12458.12 92.00 54584.53 88888.00 2015-12-21 20:04:51.500 355 12458.15 91.97 54584.55 88888.00 2015-12-21 20:04:51.625 355 12458.17 91.97 54584.55 88888.00 2015-12-21 20:04:51.750 355 12458.20 92.00 54584.55 88888.00 2015-12-21 20:04:51.875 355 12458.17 92.00 54584.57 88888.00 2015-12-21 20:04:52.000 355 12458.12 91.97 54584.55 88888.00 2015-12-21 20:04:52.125 355 12458.08 91.97 54584.57 88888.00 2015-12-21 20:04:52.250 355 12458.10 91.95 54584.57 88888.00 2015-12-21 20:04:52.375 355 12458.12 91.95 54584.55 88888.00 2015-12-21 20:04:52.500 355 12458.12 91.95 54584.55 88888.00 2015-12-21 20:04:52.625 355 12458.15 91.95 54584.55 88888.00 2015-12-21 20:04:52.750 355 12458.12 91.97 54584.55 88888.00 2015-12-21 20:04:52.875 355 12458.10 91.95 54584.55 88888.00 2015-12-21 20:04:53.000 355 12458.15 91.95 54584.55 88888.00 2015-12-21 20:04:53.125 355 12458.10 91.97 54584.57 88888.00 2015-12-21 20:04:53.250 355 12458.12 91.92 54584.57 88888.00 2015-12-21 20:04:53.375 355 12458.15 91.92 54584.55 88888.00 2015-12-21 20:04:53.500 355 12458.17 91.92 54584.57 88888.00 2015-12-21 20:04:53.625 355 12458.23 91.92 54584.60 88888.00 2015-12-21 20:04:53.750 355 12458.23 91.92 54584.60 88888.00 2015-12-21 20:04:53.875 355 12458.20 91.92 54584.62 88888.00 2015-12-21 20:04:54.000 355 12458.20 91.90 54584.57 88888.00 2015-12-21 20:04:54.125 355 12458.17 91.92 54584.57 88888.00 2015-12-21 20:04:54.250 355 12458.12 91.90 54584.60 88888.00 2015-12-21 20:04:54.375 355 12458.12 91.92 54584.57 88888.00 2015-12-21 20:04:54.500 355 12458.10 91.95 54584.60 88888.00 2015-12-21 20:04:54.625 355 12458.12 91.92 54584.60 88888.00 2015-12-21 20:04:54.750 355 12458.15 91.97 54584.60 88888.00 2015-12-21 20:04:54.875 355 12458.10 91.92 54584.60 88888.00 2015-12-21 20:04:55.000 355 12458.12 91.88 54584.60 88888.00 2015-12-21 20:04:55.125 355 12458.12 91.90 54584.60 88888.00 2015-12-21 20:04:55.250 355 12458.12 91.92 54584.60 88888.00 2015-12-21 20:04:55.375 355 12458.10 91.92 54584.60 88888.00 2015-12-21 20:04:55.500 355 12458.05 91.90 54584.62 88888.00 2015-12-21 20:04:55.625 355 12458.02 91.90 54584.62 88888.00 2015-12-21 20:04:55.750 355 12458.02 91.90 54584.65 88888.00 2015-12-21 20:04:55.875 355 12458.05 91.92 54584.62 88888.00 2015-12-21 20:04:56.000 355 12458.02 91.90 54584.65 88888.00 2015-12-21 20:04:56.125 355 12458.05 91.90 54584.65 88888.00 2015-12-21 20:04:56.250 355 12458.02 91.88 54584.68 88888.00 2015-12-21 20:04:56.375 355 12458.00 91.92 54584.65 88888.00 2015-12-21 20:04:56.500 355 12458.02 91.90 54584.65 88888.00 2015-12-21 20:04:56.625 355 12458.05 91.88 54584.68 88888.00 2015-12-21 20:04:56.750 355 12458.05 91.85 54584.65 88888.00 2015-12-21 20:04:56.875 355 12458.08 91.85 54584.65 88888.00 2015-12-21 20:04:57.000 355 12458.10 91.90 54584.62 88888.00 2015-12-21 20:04:57.125 355 12458.08 91.88 54584.68 88888.00 2015-12-21 20:04:57.250 355 12458.08 91.83 54584.68 88888.00 2015-12-21 20:04:57.375 355 12458.17 91.85 54584.65 88888.00 2015-12-21 20:04:57.500 355 12458.17 91.83 54584.68 88888.00 2015-12-21 20:04:57.625 355 12458.10 91.85 54584.70 88888.00 2015-12-21 20:04:57.750 355 12458.00 91.83 54584.70 88888.00 2015-12-21 20:04:57.875 355 12458.00 91.83 54584.68 88888.00 2015-12-21 20:04:58.000 355 12458.05 91.85 54584.68 88888.00 2015-12-21 20:04:58.125 355 12458.08 91.83 54584.68 88888.00 2015-12-21 20:04:58.250 355 12458.02 91.83 54584.68 88888.00 2015-12-21 20:04:58.375 355 12457.98 91.85 54584.70 88888.00 2015-12-21 20:04:58.500 355 12458.00 91.85 54584.70 88888.00 2015-12-21 20:04:58.625 355 12458.02 91.85 54584.70 88888.00 2015-12-21 20:04:58.750 355 12458.08 91.83 54584.70 88888.00 2015-12-21 20:04:58.875 355 12458.12 91.83 54584.70 88888.00 2015-12-21 20:04:59.000 355 12458.08 91.85 54584.70 88888.00 2015-12-21 20:04:59.125 355 12458.08 91.85 54584.72 88888.00 2015-12-21 20:04:59.250 355 12458.08 91.80 54584.75 88888.00 2015-12-21 20:04:59.375 355 12458.08 91.83 54584.72 88888.00 2015-12-21 20:04:59.500 355 12458.05 91.85 54584.72 88888.00 2015-12-21 20:04:59.625 355 12457.98 91.85 54584.70 88888.00 2015-12-21 20:04:59.750 355 12457.98 91.83 54584.72 88888.00 2015-12-21 20:04:59.875 355 12457.95 91.80 54584.75 88888.00 2015-12-21 20:05:00.000 355 12457.95 91.78 54584.72 88888.00 2015-12-21 20:05:00.125 355 12457.95 91.78 54584.75 88888.00 2015-12-21 20:05:00.250 355 12457.92 91.78 54584.75 88888.00 2015-12-21 20:05:00.375 355 12457.88 91.83 54584.75 88888.00 2015-12-21 20:05:00.500 355 12457.85 91.83 54584.75 88888.00 2015-12-21 20:05:00.625 355 12457.92 91.80 54584.72 88888.00 2015-12-21 20:05:00.750 355 12457.98 91.80 54584.75 88888.00 2015-12-21 20:05:00.875 355 12457.95 91.78 54584.75 88888.00 2015-12-21 20:05:01.000 355 12457.98 91.80 54584.72 88888.00 2015-12-21 20:05:01.125 355 12457.95 91.80 54584.75 88888.00 2015-12-21 20:05:01.250 355 12457.98 91.78 54584.75 88888.00 2015-12-21 20:05:01.375 355 12458.00 91.80 54584.75 88888.00 2015-12-21 20:05:01.500 355 12457.88 91.83 54584.75 88888.00 2015-12-21 20:05:01.625 355 12457.80 91.80 54584.75 88888.00 2015-12-21 20:05:01.750 355 12457.80 91.75 54584.78 88888.00 2015-12-21 20:05:01.875 355 12457.83 91.75 54584.78 88888.00 2015-12-21 20:05:02.000 355 12457.88 91.78 54584.75 88888.00 2015-12-21 20:05:02.125 355 12457.85 91.75 54584.78 88888.00 2015-12-21 20:05:02.250 355 12457.77 91.72 54584.80 88888.00 2015-12-21 20:05:02.375 355 12457.80 91.72 54584.80 88888.00 2015-12-21 20:05:02.500 355 12457.80 91.72 54584.78 88888.00 2015-12-21 20:05:02.625 355 12457.80 91.72 54584.80 88888.00 2015-12-21 20:05:02.750 355 12457.83 91.70 54584.78 88888.00 2015-12-21 20:05:02.875 355 12457.90 91.72 54584.78 88888.00 2015-12-21 20:05:03.000 355 12457.85 91.72 54584.78 88888.00 2015-12-21 20:05:03.125 355 12457.83 91.72 54584.80 88888.00 2015-12-21 20:05:03.250 355 12457.83 91.70 54584.80 88888.00 2015-12-21 20:05:03.375 355 12457.85 91.70 54584.80 88888.00 2015-12-21 20:05:03.500 355 12457.80 91.72 54584.80 88888.00 2015-12-21 20:05:03.625 355 12457.83 91.75 54584.80 88888.00 2015-12-21 20:05:03.750 355 12457.80 91.70 54584.82 88888.00 2015-12-21 20:05:03.875 355 12457.83 91.67 54584.82 88888.00 2015-12-21 20:05:04.000 355 12457.83 91.67 54584.80 88888.00 2015-12-21 20:05:04.125 355 12457.83 91.65 54584.80 88888.00 2015-12-21 20:05:04.250 355 12457.80 91.65 54584.80 88888.00 2015-12-21 20:05:04.375 355 12457.80 91.62 54584.80 88888.00 2015-12-21 20:05:04.500 355 12457.77 91.62 54584.80 88888.00 2015-12-21 20:05:04.625 355 12457.77 91.60 54584.82 88888.00 2015-12-21 20:05:04.750 355 12457.75 91.60 54584.82 88888.00 2015-12-21 20:05:04.875 355 12457.75 91.60 54584.82 88888.00 2015-12-21 20:05:05.000 355 12457.75 91.62 54584.82 88888.00 2015-12-21 20:05:05.125 355 12457.75 91.62 54584.82 88888.00 2015-12-21 20:05:05.250 355 12457.73 91.60 54584.82 88888.00 2015-12-21 20:05:05.375 355 12457.75 91.60 54584.85 88888.00 2015-12-21 20:05:05.500 355 12457.70 91.60 54584.82 88888.00 2015-12-21 20:05:05.625 355 12457.75 91.60 54584.82 88888.00 2015-12-21 20:05:05.750 355 12457.80 91.58 54584.82 88888.00 2015-12-21 20:05:05.875 355 12457.80 91.58 54584.82 88888.00 2015-12-21 20:05:06.000 355 12457.83 91.58 54584.82 88888.00 2015-12-21 20:05:06.125 355 12457.85 91.58 54584.82 88888.00 2015-12-21 20:05:06.250 355 12457.85 91.58 54584.85 88888.00 2015-12-21 20:05:06.375 355 12457.83 91.58 54584.85 88888.00 2015-12-21 20:05:06.500 355 12457.70 91.58 54584.85 88888.00 2015-12-21 20:05:06.625 355 12457.70 91.58 54584.88 88888.00 2015-12-21 20:05:06.750 355 12457.73 91.55 54584.90 88888.00 2015-12-21 20:05:06.875 355 12457.77 91.53 54584.88 88888.00 2015-12-21 20:05:07.000 355 12457.70 91.53 54584.88 88888.00 2015-12-21 20:05:07.125 355 12457.73 91.53 54584.88 88888.00 2015-12-21 20:05:07.250 355 12457.70 91.50 54584.88 88888.00 2015-12-21 20:05:07.375 355 12457.67 91.50 54584.88 88888.00 2015-12-21 20:05:07.500 355 12457.70 91.47 54584.85 88888.00 2015-12-21 20:05:07.625 355 12457.75 91.47 54584.88 88888.00 2015-12-21 20:05:07.750 355 12457.83 91.50 54584.90 88888.00 2015-12-21 20:05:07.875 355 12457.80 91.47 54584.88 88888.00 2015-12-21 20:05:08.000 355 12457.77 91.50 54584.88 88888.00 2015-12-21 20:05:08.125 355 12457.77 91.53 54584.90 88888.00 2015-12-21 20:05:08.250 355 12457.80 91.47 54584.93 88888.00 2015-12-21 20:05:08.375 355 12457.83 91.47 54584.90 88888.00 2015-12-21 20:05:08.500 355 12457.75 91.50 54584.90 88888.00 2015-12-21 20:05:08.625 355 12457.73 91.50 54584.88 88888.00 2015-12-21 20:05:08.750 355 12457.70 91.50 54584.90 88888.00 2015-12-21 20:05:08.875 355 12457.70 91.47 54584.93 88888.00 2015-12-21 20:05:09.000 355 12457.70 91.45 54584.90 88888.00 2015-12-21 20:05:09.125 355 12457.75 91.42 54584.93 88888.00 2015-12-21 20:05:09.250 355 12457.75 91.42 54584.90 88888.00 2015-12-21 20:05:09.375 355 12457.75 91.40 54584.93 88888.00 2015-12-21 20:05:09.500 355 12457.67 91.40 54584.93 88888.00 2015-12-21 20:05:09.625 355 12457.67 91.42 54584.93 88888.00 2015-12-21 20:05:09.750 355 12457.73 91.45 54584.90 88888.00 2015-12-21 20:05:09.875 355 12457.75 91.42 54584.93 88888.00 2015-12-21 20:05:10.000 355 12457.73 91.42 54584.93 88888.00 2015-12-21 20:05:10.125 355 12457.67 91.42 54584.95 88888.00 2015-12-21 20:05:10.250 355 12457.67 91.40 54584.97 88888.00 2015-12-21 20:05:10.375 355 12457.73 91.40 54584.95 88888.00 2015-12-21 20:05:10.500 355 12457.67 91.42 54584.95 88888.00 2015-12-21 20:05:10.625 355 12457.65 91.38 54584.95 88888.00 2015-12-21 20:05:10.750 355 12457.65 91.35 54584.95 88888.00 2015-12-21 20:05:10.875 355 12457.60 91.38 54584.97 88888.00 2015-12-21 20:05:11.000 355 12457.60 91.38 54584.95 88888.00 2015-12-21 20:05:11.125 355 12457.60 91.35 54584.95 88888.00 2015-12-21 20:05:11.250 355 12457.58 91.30 54584.97 88888.00 2015-12-21 20:05:11.375 355 12457.58 91.30 54584.97 88888.00 2015-12-21 20:05:11.500 355 12457.60 91.33 54585.00 88888.00 2015-12-21 20:05:11.625 355 12457.55 91.28 54585.00 88888.00 2015-12-21 20:05:11.750 355 12457.58 91.30 54584.97 88888.00 2015-12-21 20:05:11.875 355 12457.62 91.30 54585.00 88888.00 2015-12-21 20:05:12.000 355 12457.60 91.25 54585.03 88888.00 2015-12-21 20:05:12.125 355 12457.52 91.22 54585.03 88888.00 2015-12-21 20:05:12.250 355 12457.50 91.25 54585.03 88888.00 2015-12-21 20:05:12.375 355 12457.58 91.25 54585.00 88888.00 2015-12-21 20:05:12.500 355 12457.55 91.22 54585.03 88888.00 2015-12-21 20:05:12.625 355 12457.52 91.22 54585.05 88888.00 2015-12-21 20:05:12.750 355 12457.52 91.22 54585.05 88888.00 2015-12-21 20:05:12.875 355 12457.50 91.25 54585.05 88888.00 2015-12-21 20:05:13.000 355 12457.45 91.22 54585.05 88888.00 2015-12-21 20:05:13.125 355 12457.48 91.25 54585.10 88888.00 2015-12-21 20:05:13.250 355 12457.42 91.20 54585.10 88888.00 2015-12-21 20:05:13.375 355 12457.52 91.22 54585.07 88888.00 2015-12-21 20:05:13.500 355 12457.50 91.25 54585.07 88888.00 2015-12-21 20:05:13.625 355 12457.40 91.22 54585.07 88888.00 2015-12-21 20:05:13.750 355 12457.40 91.20 54585.07 88888.00 2015-12-21 20:05:13.875 355 12457.40 91.20 54585.10 88888.00 2015-12-21 20:05:14.000 355 12457.38 91.20 54585.07 88888.00 2015-12-21 20:05:14.125 355 12457.38 91.20 54585.07 88888.00 2015-12-21 20:05:14.250 355 12457.35 91.15 54585.10 88888.00 2015-12-21 20:05:14.375 355 12457.35 91.15 54585.10 88888.00 2015-12-21 20:05:14.500 355 12457.35 91.17 54585.10 88888.00 2015-12-21 20:05:14.625 355 12457.40 91.17 54585.07 88888.00 2015-12-21 20:05:14.750 355 12457.42 91.20 54585.10 88888.00 2015-12-21 20:05:14.875 355 12457.40 91.20 54585.12 88888.00 2015-12-21 20:05:15.000 355 12457.38 91.20 54585.10 88888.00 2015-12-21 20:05:15.125 355 12457.35 91.20 54585.12 88888.00 2015-12-21 20:05:15.250 355 12457.35 91.17 54585.12 88888.00 2015-12-21 20:05:15.375 355 12457.38 91.17 54585.12 88888.00 2015-12-21 20:05:15.500 355 12457.38 91.17 54585.12 88888.00 2015-12-21 20:05:15.625 355 12457.35 91.15 54585.12 88888.00 2015-12-21 20:05:15.750 355 12457.27 91.12 54585.12 88888.00 2015-12-21 20:05:15.875 355 12457.30 91.12 54585.12 88888.00 2015-12-21 20:05:16.000 355 12457.35 91.12 54585.12 88888.00 2015-12-21 20:05:16.125 355 12457.38 91.15 54585.12 88888.00 2015-12-21 20:05:16.250 355 12457.38 91.10 54585.12 88888.00 2015-12-21 20:05:16.375 355 12457.33 91.12 54585.12 88888.00 2015-12-21 20:05:16.500 355 12457.25 91.17 54585.10 88888.00 2015-12-21 20:05:16.625 355 12457.30 91.15 54585.10 88888.00 2015-12-21 20:05:16.750 355 12457.30 91.17 54585.10 88888.00 2015-12-21 20:05:16.875 355 12457.35 91.15 54585.10 88888.00 2015-12-21 20:05:17.000 355 12457.35 91.12 54585.10 88888.00 2015-12-21 20:05:17.125 355 12457.33 91.10 54585.10 88888.00 2015-12-21 20:05:17.250 355 12457.25 91.15 54585.15 88888.00 2015-12-21 20:05:17.375 355 12457.23 91.12 54585.15 88888.00 2015-12-21 20:05:17.500 355 12457.15 91.05 54585.12 88888.00 2015-12-21 20:05:17.625 355 12457.20 91.03 54585.15 88888.00 2015-12-21 20:05:17.750 355 12457.23 91.03 54585.12 88888.00 2015-12-21 20:05:17.875 355 12457.23 91.08 54585.12 88888.00 2015-12-21 20:05:18.000 355 12457.23 91.10 54585.15 88888.00 2015-12-21 20:05:18.125 355 12457.20 91.05 54585.15 88888.00 2015-12-21 20:05:18.250 355 12457.20 90.97 54585.15 88888.00 2015-12-21 20:05:18.375 355 12457.23 90.92 54585.15 88888.00 2015-12-21 20:05:18.500 355 12457.15 90.95 54585.15 88888.00 2015-12-21 20:05:18.625 355 12457.10 90.97 54585.18 88888.00 2015-12-21 20:05:18.750 355 12457.12 90.95 54585.18 88888.00 2015-12-21 20:05:18.875 355 12457.20 90.95 54585.18 88888.00 2015-12-21 20:05:19.000 355 12457.20 91.00 54585.18 88888.00 2015-12-21 20:05:19.125 355 12457.15 91.00 54585.18 88888.00 2015-12-21 20:05:19.250 355 12457.08 90.95 54585.15 88888.00 2015-12-21 20:05:19.375 355 12457.15 90.95 54585.15 88888.00 2015-12-21 20:05:19.500 355 12457.10 90.92 54585.15 88888.00 2015-12-21 20:05:19.625 355 12457.08 90.90 54585.12 88888.00 2015-12-21 20:05:19.750 355 12457.08 90.90 54585.15 88888.00 2015-12-21 20:05:19.875 355 12457.08 90.95 54585.18 88888.00 2015-12-21 20:05:20.000 355 12457.05 90.95 54585.15 88888.00 2015-12-21 20:05:20.125 355 12457.05 90.90 54585.15 88888.00 2015-12-21 20:05:20.250 355 12457.00 90.90 54585.18 88888.00 2015-12-21 20:05:20.375 355 12457.00 90.90 54585.20 88888.00 2015-12-21 20:05:20.500 355 12457.02 90.92 54585.20 88888.00 2015-12-21 20:05:20.625 355 12457.02 90.92 54585.20 88888.00 2015-12-21 20:05:20.750 355 12456.98 90.92 54585.20 88888.00 2015-12-21 20:05:20.875 355 12457.00 90.90 54585.22 88888.00 2015-12-21 20:05:21.000 355 12457.08 90.90 54585.20 88888.00 2015-12-21 20:05:21.125 355 12457.05 90.90 54585.22 88888.00 2015-12-21 20:05:21.250 355 12456.98 90.90 54585.22 88888.00 2015-12-21 20:05:21.375 355 12456.92 90.88 54585.22 88888.00 2015-12-21 20:05:21.500 355 12456.92 90.90 54585.20 88888.00 2015-12-21 20:05:21.625 355 12456.95 90.88 54585.22 88888.00 2015-12-21 20:05:21.750 355 12456.95 90.90 54585.22 88888.00 2015-12-21 20:05:21.875 355 12456.95 90.88 54585.22 88888.00 2015-12-21 20:05:22.000 355 12456.98 90.88 54585.22 88888.00 2015-12-21 20:05:22.125 355 12457.02 90.85 54585.25 88888.00 2015-12-21 20:05:22.250 355 12457.00 90.80 54585.25 88888.00 2015-12-21 20:05:22.375 355 12457.00 90.83 54585.22 88888.00 2015-12-21 20:05:22.500 355 12456.98 90.85 54585.22 88888.00 2015-12-21 20:05:22.625 355 12456.95 90.80 54585.22 88888.00 2015-12-21 20:05:22.750 355 12456.95 90.80 54585.25 88888.00 2015-12-21 20:05:22.875 355 12456.98 90.83 54585.25 88888.00 2015-12-21 20:05:23.000 355 12456.92 90.85 54585.25 88888.00 2015-12-21 20:05:23.125 355 12456.85 90.80 54585.28 88888.00 2015-12-21 20:05:23.250 355 12456.83 90.78 54585.28 88888.00 2015-12-21 20:05:23.375 355 12456.85 90.83 54585.28 88888.00 2015-12-21 20:05:23.500 355 12456.85 90.85 54585.28 88888.00 2015-12-21 20:05:23.625 355 12456.80 90.85 54585.28 88888.00 2015-12-21 20:05:23.750 355 12456.75 90.85 54585.28 88888.00 2015-12-21 20:05:23.875 355 12456.73 90.83 54585.28 88888.00 2015-12-21 20:05:24.000 355 12456.73 90.80 54585.28 88888.00 2015-12-21 20:05:24.125 355 12456.73 90.80 54585.32 88888.00 2015-12-21 20:05:24.250 355 12456.73 90.80 54585.32 88888.00 2015-12-21 20:05:24.375 355 12456.75 90.83 54585.30 88888.00 2015-12-21 20:05:24.500 355 12456.77 90.80 54585.30 88888.00 2015-12-21 20:05:24.625 355 12456.75 90.80 54585.30 88888.00 2015-12-21 20:05:24.750 355 12456.73 90.78 54585.30 88888.00 2015-12-21 20:05:24.875 355 12456.70 90.78 54585.30 88888.00 2015-12-21 20:05:25.000 355 12456.73 90.78 54585.30 88888.00 2015-12-21 20:05:25.125 355 12456.73 90.78 54585.30 88888.00 2015-12-21 20:05:25.250 355 12456.65 90.75 54585.30 88888.00 2015-12-21 20:05:25.375 355 12456.70 90.75 54585.32 88888.00 2015-12-21 20:05:25.500 355 12456.67 90.72 54585.35 88888.00 2015-12-21 20:05:25.625 355 12456.55 90.72 54585.35 88888.00 2015-12-21 20:05:25.750 355 12456.55 90.75 54585.35 88888.00 2015-12-21 20:05:25.875 355 12456.60 90.75 54585.32 88888.00 2015-12-21 20:05:26.000 355 12456.60 90.72 54585.30 88888.00 2015-12-21 20:05:26.125 355 12456.58 90.72 54585.32 88888.00 2015-12-21 20:05:26.250 355 12456.52 90.70 54585.35 88888.00 2015-12-21 20:05:26.375 355 12456.55 90.72 54585.32 88888.00 2015-12-21 20:05:26.500 355 12456.50 90.72 54585.35 88888.00 2015-12-21 20:05:26.625 355 12456.48 90.70 54585.38 88888.00 2015-12-21 20:05:26.750 355 12456.52 90.70 54585.35 88888.00 2015-12-21 20:05:26.875 355 12456.55 90.70 54585.38 88888.00 2015-12-21 20:05:27.000 355 12456.55 90.67 54585.38 88888.00 2015-12-21 20:05:27.125 355 12456.58 90.70 54585.38 88888.00 2015-12-21 20:05:27.250 355 12456.48 90.65 54585.40 88888.00 2015-12-21 20:05:27.375 355 12456.40 90.62 54585.40 88888.00 2015-12-21 20:05:27.500 355 12456.40 90.62 54585.40 88888.00 2015-12-21 20:05:27.625 355 12456.40 90.62 54585.38 88888.00 2015-12-21 20:05:27.750 355 12456.38 90.65 54585.43 88888.00 2015-12-21 20:05:27.875 355 12456.35 90.67 54585.43 88888.00 2015-12-21 20:05:28.000 355 12456.40 90.65 54585.40 88888.00 2015-12-21 20:05:28.125 355 12456.40 90.60 54585.40 88888.00 2015-12-21 20:05:28.250 355 12456.35 90.60 54585.43 88888.00 2015-12-21 20:05:28.375 355 12456.35 90.62 54585.43 88888.00 2015-12-21 20:05:28.500 355 12456.30 90.62 54585.40 88888.00 2015-12-21 20:05:28.625 355 12456.27 90.65 54585.40 88888.00 2015-12-21 20:05:28.750 355 12456.30 90.62 54585.43 88888.00 2015-12-21 20:05:28.875 355 12456.27 90.62 54585.40 88888.00 2015-12-21 20:05:29.000 355 12456.25 90.62 54585.35 88888.00 2015-12-21 20:05:29.125 355 12456.27 90.60 54585.38 88888.00 2015-12-21 20:05:29.250 355 12456.33 90.60 54585.38 88888.00 2015-12-21 20:05:29.375 355 12456.30 90.60 54585.40 88888.00 2015-12-21 20:05:29.500 355 12456.23 90.60 54585.40 88888.00 2015-12-21 20:05:29.625 355 12456.17 90.60 54585.38 88888.00 2015-12-21 20:05:29.750 355 12456.25 90.58 54585.40 88888.00 2015-12-21 20:05:29.875 355 12456.27 90.60 54585.38 88888.00 2015-12-21 20:05:30.000 355 12456.30 90.62 54585.38 88888.00 2015-12-21 20:05:30.125 355 12456.25 90.58 54585.43 88888.00 2015-12-21 20:05:30.250 355 12456.23 90.58 54585.43 88888.00 2015-12-21 20:05:30.375 355 12456.27 90.60 54585.43 88888.00 2015-12-21 20:05:30.500 355 12456.27 90.58 54585.43 88888.00 2015-12-21 20:05:30.625 355 12456.23 90.55 54585.45 88888.00 2015-12-21 20:05:30.750 355 12456.23 90.58 54585.45 88888.00 2015-12-21 20:05:30.875 355 12456.27 90.60 54585.43 88888.00 2015-12-21 20:05:31.000 355 12456.27 90.58 54585.40 88888.00 2015-12-21 20:05:31.125 355 12456.27 90.55 54585.43 88888.00 2015-12-21 20:05:31.250 355 12456.15 90.50 54585.43 88888.00 2015-12-21 20:05:31.375 355 12456.08 90.53 54585.43 88888.00 2015-12-21 20:05:31.500 355 12456.05 90.55 54585.43 88888.00 2015-12-21 20:05:31.625 355 12456.08 90.53 54585.43 88888.00 2015-12-21 20:05:31.750 355 12456.10 90.55 54585.45 88888.00 2015-12-21 20:05:31.875 355 12456.12 90.60 54585.45 88888.00 2015-12-21 20:05:32.000 355 12456.12 90.58 54585.43 88888.00 2015-12-21 20:05:32.125 355 12456.08 90.58 54585.43 88888.00 2015-12-21 20:05:32.250 355 12456.05 90.55 54585.43 88888.00 2015-12-21 20:05:32.375 355 12456.08 90.58 54585.45 88888.00 2015-12-21 20:05:32.500 355 12456.05 90.58 54585.43 88888.00 2015-12-21 20:05:32.625 355 12456.15 90.55 54585.43 88888.00 2015-12-21 20:05:32.750 355 12456.23 90.58 54585.45 88888.00 2015-12-21 20:05:32.875 355 12456.15 90.58 54585.45 88888.00 2015-12-21 20:05:33.000 355 12456.12 90.58 54585.47 88888.00 2015-12-21 20:05:33.125 355 12456.12 90.58 54585.47 88888.00 2015-12-21 20:05:33.250 355 12456.10 90.58 54585.50 88888.00 2015-12-21 20:05:33.375 355 12456.17 90.55 54585.47 88888.00 2015-12-21 20:05:33.500 355 12456.20 90.58 54585.47 88888.00 2015-12-21 20:05:33.625 355 12456.17 90.60 54585.47 88888.00 2015-12-21 20:05:33.750 355 12456.15 90.60 54585.45 88888.00 2015-12-21 20:05:33.875 355 12456.12 90.55 54585.45 88888.00 2015-12-21 20:05:34.000 355 12456.10 90.55 54585.43 88888.00 2015-12-21 20:05:34.125 355 12456.05 90.55 54585.45 88888.00 2015-12-21 20:05:34.250 355 12456.05 90.53 54585.47 88888.00 2015-12-21 20:05:34.375 355 12456.05 90.53 54585.45 88888.00 2015-12-21 20:05:34.500 355 12456.02 90.53 54585.45 88888.00 2015-12-21 20:05:34.625 355 12456.00 90.50 54585.45 88888.00 2015-12-21 20:05:34.750 355 12456.00 90.53 54585.45 88888.00 2015-12-21 20:05:34.875 355 12455.98 90.53 54585.47 88888.00 2015-12-21 20:05:35.000 355 12456.00 90.53 54585.47 88888.00 2015-12-21 20:05:35.125 355 12456.00 90.50 54585.47 88888.00 2015-12-21 20:05:35.250 355 12456.00 90.53 54585.47 88888.00 2015-12-21 20:05:35.375 355 12456.08 90.53 54585.43 88888.00 2015-12-21 20:05:35.500 355 12456.02 90.53 54585.45 88888.00 2015-12-21 20:05:35.625 355 12456.02 90.53 54585.45 88888.00 2015-12-21 20:05:35.750 355 12456.00 90.53 54585.45 88888.00 2015-12-21 20:05:35.875 355 12456.02 90.53 54585.45 88888.00 2015-12-21 20:05:36.000 355 12456.02 90.50 54585.43 88888.00 2015-12-21 20:05:36.125 355 12456.02 90.45 54585.43 88888.00 2015-12-21 20:05:36.250 355 12456.05 90.45 54585.45 88888.00 2015-12-21 20:05:36.375 355 12456.02 90.47 54585.45 88888.00 2015-12-21 20:05:36.500 355 12456.00 90.47 54585.43 88888.00 2015-12-21 20:05:36.625 355 12455.95 90.47 54585.45 88888.00 2015-12-21 20:05:36.750 355 12455.90 90.45 54585.45 88888.00 2015-12-21 20:05:36.875 355 12455.85 90.45 54585.45 88888.00 2015-12-21 20:05:37.000 355 12455.85 90.47 54585.47 88888.00 2015-12-21 20:05:37.125 355 12455.85 90.47 54585.47 88888.00 2015-12-21 20:05:37.250 355 12455.92 90.45 54585.50 88888.00 2015-12-21 20:05:37.375 355 12456.00 90.47 54585.47 88888.00 2015-12-21 20:05:37.500 355 12455.92 90.47 54585.50 88888.00 2015-12-21 20:05:37.625 355 12455.92 90.45 54585.50 88888.00 2015-12-21 20:05:37.750 355 12455.92 90.45 54585.50 88888.00 2015-12-21 20:05:37.875 355 12455.92 90.42 54585.50 88888.00 2015-12-21 20:05:38.000 355 12455.88 90.40 54585.47 88888.00 2015-12-21 20:05:38.125 355 12455.83 90.40 54585.50 88888.00 2015-12-21 20:05:38.250 355 12455.77 90.40 54585.47 88888.00 2015-12-21 20:05:38.375 355 12455.83 90.40 54585.47 88888.00 2015-12-21 20:05:38.500 355 12455.83 90.42 54585.47 88888.00 2015-12-21 20:05:38.625 355 12455.80 90.42 54585.47 88888.00 2015-12-21 20:05:38.750 355 12455.77 90.40 54585.47 88888.00 2015-12-21 20:05:38.875 355 12455.75 90.40 54585.47 88888.00 2015-12-21 20:05:39.000 355 12455.77 90.42 54585.50 88888.00 2015-12-21 20:05:39.125 355 12455.75 90.47 54585.50 88888.00 2015-12-21 20:05:39.250 355 12455.73 90.45 54585.50 88888.00 2015-12-21 20:05:39.375 355 12455.75 90.42 54585.50 88888.00 2015-12-21 20:05:39.500 355 12455.67 90.40 54585.50 88888.00 2015-12-21 20:05:39.625 355 12455.62 90.42 54585.50 88888.00 2015-12-21 20:05:39.750 355 12455.60 90.42 54585.50 88888.00 2015-12-21 20:05:39.875 355 12455.60 90.40 54585.50 88888.00 2015-12-21 20:05:40.000 355 12455.67 90.40 54585.53 88888.00 2015-12-21 20:05:40.125 355 12455.70 90.42 54585.50 88888.00 2015-12-21 20:05:40.250 355 12455.65 90.40 54585.50 88888.00 2015-12-21 20:05:40.375 355 12455.65 90.40 54585.47 88888.00 2015-12-21 20:05:40.500 355 12455.58 90.38 54585.47 88888.00 2015-12-21 20:05:40.625 355 12455.50 90.35 54585.45 88888.00 2015-12-21 20:05:40.750 355 12455.55 90.35 54585.45 88888.00 2015-12-21 20:05:40.875 355 12455.58 90.35 54585.47 88888.00 2015-12-21 20:05:41.000 355 12455.62 90.35 54585.50 88888.00 2015-12-21 20:05:41.125 355 12455.60 90.35 54585.50 88888.00 2015-12-21 20:05:41.250 355 12455.55 90.35 54585.47 88888.00 2015-12-21 20:05:41.375 355 12455.52 90.33 54585.45 88888.00 2015-12-21 20:05:41.500 355 12455.50 90.33 54585.45 88888.00 2015-12-21 20:05:41.625 355 12455.55 90.35 54585.45 88888.00 2015-12-21 20:05:41.750 355 12455.58 90.35 54585.47 88888.00 2015-12-21 20:05:41.875 355 12455.52 90.33 54585.45 88888.00 2015-12-21 20:05:42.000 355 12455.52 90.35 54585.45 88888.00 2015-12-21 20:05:42.125 355 12455.55 90.35 54585.45 88888.00 2015-12-21 20:05:42.250 355 12455.52 90.35 54585.47 88888.00 2015-12-21 20:05:42.375 355 12455.48 90.38 54585.45 88888.00 2015-12-21 20:05:42.500 355 12455.48 90.38 54585.47 88888.00 2015-12-21 20:05:42.625 355 12455.50 90.35 54585.45 88888.00 2015-12-21 20:05:42.750 355 12455.48 90.33 54585.47 88888.00 2015-12-21 20:05:42.875 355 12455.50 90.30 54585.45 88888.00 2015-12-21 20:05:43.000 355 12455.50 90.33 54585.45 88888.00 2015-12-21 20:05:43.125 355 12455.50 90.33 54585.45 88888.00 2015-12-21 20:05:43.250 355 12455.42 90.33 54585.45 88888.00 2015-12-21 20:05:43.375 355 12455.42 90.35 54585.45 88888.00 2015-12-21 20:05:43.500 355 12455.48 90.33 54585.47 88888.00 2015-12-21 20:05:43.625 355 12455.50 90.35 54585.50 88888.00 2015-12-21 20:05:43.750 355 12455.42 90.35 54585.47 88888.00 2015-12-21 20:05:43.875 355 12455.45 90.33 54585.47 88888.00 2015-12-21 20:05:44.000 355 12455.48 90.30 54585.45 88888.00 2015-12-21 20:05:44.125 355 12455.50 90.33 54585.45 88888.00 2015-12-21 20:05:44.250 355 12455.42 90.30 54585.47 88888.00 2015-12-21 20:05:44.375 355 12455.40 90.30 54585.43 88888.00 2015-12-21 20:05:44.500 355 12455.38 90.33 54585.45 88888.00 2015-12-21 20:05:44.625 355 12455.35 90.33 54585.45 88888.00 2015-12-21 20:05:44.750 355 12455.33 90.35 54585.47 88888.00 2015-12-21 20:05:44.875 355 12455.40 90.33 54585.47 88888.00 2015-12-21 20:05:45.000 355 12455.48 90.33 54585.47 88888.00 2015-12-21 20:05:45.125 355 12455.45 90.35 54585.50 88888.00 2015-12-21 20:05:45.250 355 12455.35 90.33 54585.50 88888.00 2015-12-21 20:05:45.375 355 12455.35 90.30 54585.47 88888.00 2015-12-21 20:05:45.500 355 12455.40 90.33 54585.47 88888.00 2015-12-21 20:05:45.625 355 12455.40 90.33 54585.50 88888.00 2015-12-21 20:05:45.750 355 12455.35 90.30 54585.47 88888.00 2015-12-21 20:05:45.875 355 12455.35 90.30 54585.47 88888.00 2015-12-21 20:05:46.000 355 12455.33 90.30 54585.47 88888.00 2015-12-21 20:05:46.125 355 12455.30 90.30 54585.50 88888.00 2015-12-21 20:05:46.250 355 12455.25 90.33 54585.50 88888.00 2015-12-21 20:05:46.375 355 12455.25 90.38 54585.45 88888.00 2015-12-21 20:05:46.500 355 12455.25 90.38 54585.47 88888.00 2015-12-21 20:05:46.625 355 12455.25 90.33 54585.43 88888.00 2015-12-21 20:05:46.750 355 12455.27 90.35 54585.43 88888.00 2015-12-21 20:05:46.875 355 12455.33 90.35 54585.45 88888.00 2015-12-21 20:05:47.000 355 12455.27 90.33 54585.45 88888.00 2015-12-21 20:05:47.125 355 12455.25 90.33 54585.45 88888.00 2015-12-21 20:05:47.250 355 12455.23 90.35 54585.47 88888.00 2015-12-21 20:05:47.375 355 12455.23 90.38 54585.45 88888.00 2015-12-21 20:05:47.500 355 12455.25 90.35 54585.43 88888.00 2015-12-21 20:05:47.625 355 12455.25 90.35 54585.40 88888.00 2015-12-21 20:05:47.750 355 12455.23 90.38 54585.43 88888.00 2015-12-21 20:05:47.875 355 12455.25 90.35 54585.43 88888.00 2015-12-21 20:05:48.000 355 12455.27 90.38 54585.45 88888.00 2015-12-21 20:05:48.125 355 12455.27 90.35 54585.45 88888.00 2015-12-21 20:05:48.250 355 12455.27 90.35 54585.40 88888.00 2015-12-21 20:05:48.375 355 12455.25 90.33 54585.43 88888.00 2015-12-21 20:05:48.500 355 12455.27 90.33 54585.43 88888.00 2015-12-21 20:05:48.625 355 12455.23 90.33 54585.40 88888.00 2015-12-21 20:05:48.750 355 12455.17 90.28 54585.43 88888.00 2015-12-21 20:05:48.875 355 12455.15 90.30 54585.43 88888.00 2015-12-21 20:05:49.000 355 12455.15 90.30 54585.40 88888.00 2015-12-21 20:05:49.125 355 12455.23 90.30 54585.43 88888.00 2015-12-21 20:05:49.250 355 12455.20 90.30 54585.43 88888.00 2015-12-21 20:05:49.375 355 12455.17 90.30 54585.43 88888.00 2015-12-21 20:05:49.500 355 12455.17 90.30 54585.40 88888.00 2015-12-21 20:05:49.625 355 12455.20 90.30 54585.40 88888.00 2015-12-21 20:05:49.750 355 12455.20 90.30 54585.40 88888.00 2015-12-21 20:05:49.875 355 12455.25 90.28 54585.40 88888.00 2015-12-21 20:05:50.000 355 12455.23 90.30 54585.40 88888.00 2015-12-21 20:05:50.125 355 12455.17 90.33 54585.40 88888.00 2015-12-21 20:05:50.250 355 12455.15 90.33 54585.43 88888.00 2015-12-21 20:05:50.375 355 12455.15 90.33 54585.40 88888.00 2015-12-21 20:05:50.500 355 12455.15 90.28 54585.40 88888.00 2015-12-21 20:05:50.625 355 12455.12 90.28 54585.38 88888.00 2015-12-21 20:05:50.750 355 12455.08 90.33 54585.38 88888.00 2015-12-21 20:05:50.875 355 12455.08 90.33 54585.35 88888.00 2015-12-21 20:05:51.000 355 12455.10 90.33 54585.32 88888.00 2015-12-21 20:05:51.125 355 12455.08 90.33 54585.38 88888.00 2015-12-21 20:05:51.250 355 12455.02 90.30 54585.35 88888.00 2015-12-21 20:05:51.375 355 12455.02 90.33 54585.32 88888.00 2015-12-21 20:05:51.500 355 12455.00 90.33 54585.32 88888.00 2015-12-21 20:05:51.625 355 12454.98 90.35 54585.32 88888.00 2015-12-21 20:05:51.750 355 12455.02 90.35 54585.38 88888.00 2015-12-21 20:05:51.875 355 12455.00 90.35 54585.35 88888.00 2015-12-21 20:05:52.000 355 12455.00 90.30 54585.32 88888.00 2015-12-21 20:05:52.125 355 12455.05 90.30 54585.32 88888.00 2015-12-21 20:05:52.250 355 12454.98 90.30 54585.35 88888.00 2015-12-21 20:05:52.375 355 12454.98 90.35 54585.35 88888.00 2015-12-21 20:05:52.500 355 12455.02 90.35 54585.32 88888.00 2015-12-21 20:05:52.625 355 12455.02 90.33 54585.35 88888.00 2015-12-21 20:05:52.750 355 12455.00 90.30 54585.32 88888.00 2015-12-21 20:05:52.875 355 12455.00 90.33 54585.32 88888.00 2015-12-21 20:05:53.000 355 12455.00 90.35 54585.30 88888.00 2015-12-21 20:05:53.125 355 12455.02 90.35 54585.30 88888.00 2015-12-21 20:05:53.250 355 12455.00 90.35 54585.32 88888.00 2015-12-21 20:05:53.375 355 12455.05 90.35 54585.35 88888.00 2015-12-21 20:05:53.500 355 12455.10 90.33 54585.32 88888.00 2015-12-21 20:05:53.625 355 12455.05 90.33 54585.30 88888.00 2015-12-21 20:05:53.750 355 12454.98 90.33 54585.32 88888.00 2015-12-21 20:05:53.875 355 12454.98 90.30 54585.32 88888.00 2015-12-21 20:05:54.000 355 12455.02 90.30 54585.30 88888.00 2015-12-21 20:05:54.125 355 12455.00 90.33 54585.30 88888.00 2015-12-21 20:05:54.250 355 12454.95 90.30 54585.32 88888.00 2015-12-21 20:05:54.375 355 12454.92 90.33 54585.30 88888.00 2015-12-21 20:05:54.500 355 12454.92 90.33 54585.32 88888.00 2015-12-21 20:05:54.625 355 12454.98 90.30 54585.28 88888.00 2015-12-21 20:05:54.750 355 12454.98 90.30 54585.28 88888.00 2015-12-21 20:05:54.875 355 12454.90 90.30 54585.28 88888.00 2015-12-21 20:05:55.000 355 12454.88 90.30 54585.25 88888.00 2015-12-21 20:05:55.125 355 12454.90 90.30 54585.30 88888.00 2015-12-21 20:05:55.250 355 12454.95 90.30 54585.32 88888.00 2015-12-21 20:05:55.375 355 12454.90 90.33 54585.30 88888.00 2015-12-21 20:05:55.500 355 12454.83 90.30 54585.28 88888.00 2015-12-21 20:05:55.625 355 12454.85 90.30 54585.28 88888.00 2015-12-21 20:05:55.750 355 12454.85 90.30 54585.28 88888.00 2015-12-21 20:05:55.875 355 12454.83 90.33 54585.28 88888.00 2015-12-21 20:05:56.000 355 12454.80 90.30 54585.28 88888.00 2015-12-21 20:05:56.125 355 12454.73 90.30 54585.28 88888.00 2015-12-21 20:05:56.250 355 12454.75 90.33 54585.30 88888.00 2015-12-21 20:05:56.375 355 12454.77 90.33 54585.30 88888.00 2015-12-21 20:05:56.500 355 12454.75 90.30 54585.28 88888.00 2015-12-21 20:05:56.625 355 12454.70 90.30 54585.28 88888.00 2015-12-21 20:05:56.750 355 12454.65 90.30 54585.25 88888.00 2015-12-21 20:05:56.875 355 12454.73 90.30 54585.28 88888.00 2015-12-21 20:05:57.000 355 12454.85 90.33 54585.28 88888.00 2015-12-21 20:05:57.125 355 12454.83 90.33 54585.28 88888.00 2015-12-21 20:05:57.250 355 12454.77 90.30 54585.28 88888.00 2015-12-21 20:05:57.375 355 12454.73 90.28 54585.25 88888.00 2015-12-21 20:05:57.500 355 12454.67 90.30 54585.25 88888.00 2015-12-21 20:05:57.625 355 12454.67 90.28 54585.22 88888.00 2015-12-21 20:05:57.750 355 12454.73 90.28 54585.22 88888.00 2015-12-21 20:05:57.875 355 12454.77 90.28 54585.22 88888.00 2015-12-21 20:05:58.000 355 12454.67 90.25 54585.20 88888.00 2015-12-21 20:05:58.125 355 12454.60 90.28 54585.22 88888.00 2015-12-21 20:05:58.250 355 12454.60 90.33 54585.25 88888.00 2015-12-21 20:05:58.375 355 12454.67 90.33 54585.25 88888.00 2015-12-21 20:05:58.500 355 12454.70 90.28 54585.22 88888.00 2015-12-21 20:05:58.625 355 12454.65 90.25 54585.22 88888.00 2015-12-21 20:05:58.750 355 12454.65 90.28 54585.20 88888.00 2015-12-21 20:05:58.875 355 12454.60 90.25 54585.20 88888.00 2015-12-21 20:05:59.000 355 12454.60 90.25 54585.22 88888.00 2015-12-21 20:05:59.125 355 12454.55 90.28 54585.25 88888.00 2015-12-21 20:05:59.250 355 12454.52 90.28 54585.28 88888.00 2015-12-21 20:05:59.375 355 12454.58 90.28 54585.25 88888.00 2015-12-21 20:05:59.500 355 12454.55 90.30 54585.22 88888.00 2015-12-21 20:05:59.625 355 12454.48 90.30 54585.20 88888.00 2015-12-21 20:05:59.750 355 12454.52 90.25 54585.20 88888.00 2015-12-21 20:05:59.875 355 12454.60 90.22 54585.18 88888.00 2015-12-21 20:06:00.000 355 12454.62 90.20 54585.15 88888.00 2015-12-21 20:06:00.125 355 12454.50 90.22 54585.20 88888.00 2015-12-21 20:06:00.250 355 12454.45 90.25 54585.20 88888.00 2015-12-21 20:06:00.375 355 12454.48 90.28 54585.22 88888.00 2015-12-21 20:06:00.500 355 12454.48 90.22 54585.18 88888.00 2015-12-21 20:06:00.625 355 12454.48 90.22 54585.20 88888.00 2015-12-21 20:06:00.750 355 12454.50 90.22 54585.20 88888.00 2015-12-21 20:06:00.875 355 12454.48 90.22 54585.20 88888.00 2015-12-21 20:06:01.000 355 12454.48 90.25 54585.20 88888.00 2015-12-21 20:06:01.125 355 12454.45 90.25 54585.20 88888.00 2015-12-21 20:06:01.250 355 12454.40 90.28 54585.22 88888.00 2015-12-21 20:06:01.375 355 12454.40 90.25 54585.20 88888.00 2015-12-21 20:06:01.500 355 12454.42 90.25 54585.20 88888.00 2015-12-21 20:06:01.625 355 12454.40 90.28 54585.20 88888.00 2015-12-21 20:06:01.750 355 12454.38 90.28 54585.20 88888.00 2015-12-21 20:06:01.875 355 12454.38 90.30 54585.18 88888.00 2015-12-21 20:06:02.000 355 12454.40 90.25 54585.18 88888.00 2015-12-21 20:06:02.125 355 12454.33 90.28 54585.15 88888.00 2015-12-21 20:06:02.250 355 12454.33 90.25 54585.18 88888.00 2015-12-21 20:06:02.375 355 12454.42 90.28 54585.18 88888.00 2015-12-21 20:06:02.500 355 12454.42 90.28 54585.15 88888.00 2015-12-21 20:06:02.625 355 12454.45 90.30 54585.15 88888.00 2015-12-21 20:06:02.750 355 12454.42 90.30 54585.15 88888.00 2015-12-21 20:06:02.875 355 12454.35 90.30 54585.18 88888.00 2015-12-21 20:06:03.000 355 12454.35 90.28 54585.18 88888.00 2015-12-21 20:06:03.125 355 12454.38 90.33 54585.15 88888.00 2015-12-21 20:06:03.250 355 12454.33 90.33 54585.15 88888.00 2015-12-21 20:06:03.375 355 12454.35 90.35 54585.18 88888.00 2015-12-21 20:06:03.500 355 12454.33 90.33 54585.15 88888.00 2015-12-21 20:06:03.625 355 12454.38 90.30 54585.12 88888.00 2015-12-21 20:06:03.750 355 12454.33 90.30 54585.15 88888.00 2015-12-21 20:06:03.875 355 12454.35 90.30 54585.15 88888.00 2015-12-21 20:06:04.000 355 12454.35 90.33 54585.15 88888.00 2015-12-21 20:06:04.125 355 12454.30 90.30 54585.15 88888.00 2015-12-21 20:06:04.250 355 12454.25 90.30 54585.15 88888.00 2015-12-21 20:06:04.375 355 12454.25 90.30 54585.15 88888.00 2015-12-21 20:06:04.500 355 12454.30 90.33 54585.15 88888.00 2015-12-21 20:06:04.625 355 12454.30 90.33 54585.15 88888.00 2015-12-21 20:06:04.750 355 12454.30 90.35 54585.15 88888.00 2015-12-21 20:06:04.875 355 12454.33 90.33 54585.15 88888.00 2015-12-21 20:06:05.000 355 12454.30 90.35 54585.15 88888.00 2015-12-21 20:06:05.125 355 12454.25 90.35 54585.15 88888.00 2015-12-21 20:06:05.250 355 12454.23 90.35 54585.12 88888.00 2015-12-21 20:06:05.375 355 12454.23 90.38 54585.10 88888.00 2015-12-21 20:06:05.500 355 12454.27 90.40 54585.12 88888.00 2015-12-21 20:06:05.625 355 12454.30 90.40 54585.15 88888.00 2015-12-21 20:06:05.750 355 12454.30 90.38 54585.12 88888.00 2015-12-21 20:06:05.875 355 12454.23 90.38 54585.12 88888.00 2015-12-21 20:06:06.000 355 12454.17 90.40 54585.12 88888.00 2015-12-21 20:06:06.125 355 12454.17 90.42 54585.15 88888.00 2015-12-21 20:06:06.250 355 12454.17 90.38 54585.12 88888.00 2015-12-21 20:06:06.375 355 12454.20 90.35 54585.10 88888.00 2015-12-21 20:06:06.500 355 12454.20 90.35 54585.10 88888.00 2015-12-21 20:06:06.625 355 12454.20 90.33 54585.10 88888.00 2015-12-21 20:06:06.750 355 12454.15 90.35 54585.10 88888.00 2015-12-21 20:06:06.875 355 12454.17 90.33 54585.10 88888.00 2015-12-21 20:06:07.000 355 12454.25 90.33 54585.07 88888.00 2015-12-21 20:06:07.125 355 12454.15 90.33 54585.10 88888.00 2015-12-21 20:06:07.250 355 12454.10 90.30 54585.10 88888.00 2015-12-21 20:06:07.375 355 12454.15 90.28 54585.07 88888.00 2015-12-21 20:06:07.500 355 12454.12 90.35 54585.07 88888.00 2015-12-21 20:06:07.625 355 12454.08 90.35 54585.10 88888.00 2015-12-21 20:06:07.750 355 12454.05 90.35 54585.10 88888.00 2015-12-21 20:06:07.875 355 12454.08 90.38 54585.07 88888.00 2015-12-21 20:06:08.000 355 12454.12 90.38 54585.07 88888.00 2015-12-21 20:06:08.125 355 12454.20 90.38 54585.07 88888.00 2015-12-21 20:06:08.250 355 12454.15 90.38 54585.10 88888.00 2015-12-21 20:06:08.375 355 12454.15 90.38 54585.07 88888.00 2015-12-21 20:06:08.500 355 12454.17 90.40 54585.07 88888.00 2015-12-21 20:06:08.625 355 12454.20 90.40 54585.07 88888.00 2015-12-21 20:06:08.750 355 12454.17 90.40 54585.05 88888.00 2015-12-21 20:06:08.875 355 12454.08 90.38 54585.05 88888.00 2015-12-21 20:06:09.000 355 12454.10 90.38 54585.03 88888.00 2015-12-21 20:06:09.125 355 12454.15 90.40 54585.07 88888.00 2015-12-21 20:06:09.250 355 12454.15 90.40 54585.07 88888.00 2015-12-21 20:06:09.375 355 12454.10 90.38 54585.07 88888.00 2015-12-21 20:06:09.500 355 12454.08 90.35 54585.07 88888.00 2015-12-21 20:06:09.625 355 12454.02 90.35 54585.05 88888.00 2015-12-21 20:06:09.750 355 12454.00 90.38 54585.05 88888.00 2015-12-21 20:06:09.875 355 12454.08 90.40 54585.07 88888.00 2015-12-21 20:06:10.000 355 12454.02 90.40 54585.05 88888.00 2015-12-21 20:06:10.125 355 12453.98 90.40 54585.03 88888.00 2015-12-21 20:06:10.250 355 12453.95 90.35 54585.03 88888.00 2015-12-21 20:06:10.375 355 12453.98 90.38 54585.03 88888.00 2015-12-21 20:06:10.500 355 12454.02 90.38 54585.03 88888.00 2015-12-21 20:06:10.625 355 12454.08 90.35 54585.03 88888.00 2015-12-21 20:06:10.750 355 12454.05 90.35 54585.03 88888.00 2015-12-21 20:06:10.875 355 12453.95 90.38 54585.03 88888.00 2015-12-21 20:06:11.000 355 12453.92 90.38 54585.03 88888.00 2015-12-21 20:06:11.125 355 12453.92 90.35 54585.03 88888.00 2015-12-21 20:06:11.250 355 12453.88 90.30 54585.03 88888.00 2015-12-21 20:06:11.375 355 12453.83 90.33 54585.03 88888.00 2015-12-21 20:06:11.500 355 12453.88 90.33 54585.00 88888.00 2015-12-21 20:06:11.625 355 12453.92 90.35 54585.00 88888.00 2015-12-21 20:06:11.750 355 12453.88 90.38 54584.97 88888.00 2015-12-21 20:06:11.875 355 12453.90 90.35 54585.00 88888.00 2015-12-21 20:06:12.000 355 12453.88 90.35 54584.97 88888.00 2015-12-21 20:06:12.125 355 12453.85 90.35 54584.97 88888.00 2015-12-21 20:06:12.250 355 12453.85 90.33 54584.97 88888.00 2015-12-21 20:06:12.375 355 12453.92 90.35 54584.97 88888.00 2015-12-21 20:06:12.500 355 12453.88 90.38 54585.00 88888.00 2015-12-21 20:06:12.625 355 12453.90 90.40 54585.00 88888.00 2015-12-21 20:06:12.750 355 12453.88 90.38 54585.00 88888.00 2015-12-21 20:06:12.875 355 12453.85 90.35 54584.97 88888.00 2015-12-21 20:06:13.000 355 12453.88 90.35 54584.97 88888.00 2015-12-21 20:06:13.125 355 12453.90 90.38 54584.97 88888.00 2015-12-21 20:06:13.250 355 12453.85 90.40 54585.00 88888.00 2015-12-21 20:06:13.375 355 12453.83 90.38 54584.97 88888.00 2015-12-21 20:06:13.500 355 12453.83 90.38 54584.97 88888.00 2015-12-21 20:06:13.625 355 12453.90 90.40 54584.95 88888.00 2015-12-21 20:06:13.750 355 12453.92 90.38 54584.93 88888.00 2015-12-21 20:06:13.875 355 12453.88 90.35 54584.93 88888.00 2015-12-21 20:06:14.000 355 12453.83 90.33 54584.95 88888.00 2015-12-21 20:06:14.125 355 12453.80 90.38 54584.95 88888.00 2015-12-21 20:06:14.250 355 12453.85 90.38 54584.95 88888.00 2015-12-21 20:06:14.375 355 12453.90 90.38 54584.97 88888.00 2015-12-21 20:06:14.500 355 12453.95 90.40 54584.97 88888.00 2015-12-21 20:06:14.625 355 12453.90 90.40 54584.97 88888.00 2015-12-21 20:06:14.750 355 12453.85 90.38 54585.00 88888.00 2015-12-21 20:06:14.875 355 12453.80 90.38 54584.97 88888.00 2015-12-21 20:06:15.000 355 12453.77 90.40 54584.95 88888.00 2015-12-21 20:06:15.125 355 12453.77 90.42 54584.93 88888.00 2015-12-21 20:06:15.250 355 12453.77 90.42 54584.95 88888.00 2015-12-21 20:06:15.375 355 12453.77 90.42 54584.95 88888.00 2015-12-21 20:06:15.500 355 12453.80 90.40 54584.95 88888.00 2015-12-21 20:06:15.625 355 12453.80 90.40 54584.95 88888.00 2015-12-21 20:06:15.750 355 12453.83 90.42 54584.95 88888.00 2015-12-21 20:06:15.875 355 12453.85 90.40 54584.93 88888.00 2015-12-21 20:06:16.000 355 12453.83 90.38 54584.95 88888.00 2015-12-21 20:06:16.125 355 12453.80 90.35 54584.95 88888.00 2015-12-21 20:06:16.250 355 12453.77 90.38 54584.95 88888.00 2015-12-21 20:06:16.375 355 12453.80 90.38 54584.95 88888.00 2015-12-21 20:06:16.500 355 12453.75 90.35 54584.95 88888.00 2015-12-21 20:06:16.625 355 12453.73 90.35 54584.97 88888.00 2015-12-21 20:06:16.750 355 12453.77 90.38 54584.97 88888.00 2015-12-21 20:06:16.875 355 12453.85 90.40 54584.97 88888.00 2015-12-21 20:06:17.000 355 12453.80 90.38 54584.95 88888.00 2015-12-21 20:06:17.125 355 12453.70 90.35 54584.95 88888.00 2015-12-21 20:06:17.250 355 12453.67 90.33 54584.97 88888.00 2015-12-21 20:06:17.375 355 12453.75 90.35 54584.95 88888.00 2015-12-21 20:06:17.500 355 12453.73 90.35 54584.97 88888.00 2015-12-21 20:06:17.625 355 12453.75 90.33 54584.93 88888.00 2015-12-21 20:06:17.750 355 12453.80 90.35 54584.90 88888.00 2015-12-21 20:06:17.875 355 12453.80 90.38 54584.93 88888.00 2015-12-21 20:06:18.000 355 12453.73 90.38 54584.90 88888.00 2015-12-21 20:06:18.125 355 12453.77 90.38 54584.95 88888.00 2015-12-21 20:06:18.250 355 12453.70 90.38 54584.93 88888.00 2015-12-21 20:06:18.375 355 12453.70 90.38 54584.93 88888.00 2015-12-21 20:06:18.500 355 12453.67 90.42 54584.93 88888.00 2015-12-21 20:06:18.625 355 12453.75 90.40 54584.90 88888.00 2015-12-21 20:06:18.750 355 12453.77 90.38 54584.90 88888.00 2015-12-21 20:06:18.875 355 12453.77 90.35 54584.93 88888.00 2015-12-21 20:06:19.000 355 12453.75 90.38 54584.93 88888.00 2015-12-21 20:06:19.125 355 12453.75 90.38 54584.88 88888.00 2015-12-21 20:06:19.250 355 12453.70 90.40 54584.88 88888.00 2015-12-21 20:06:19.375 355 12453.70 90.38 54584.88 88888.00 2015-12-21 20:06:19.500 355 12453.73 90.40 54584.85 88888.00 2015-12-21 20:06:19.625 355 12453.73 90.40 54584.85 88888.00 2015-12-21 20:06:19.750 355 12453.75 90.42 54584.85 88888.00 2015-12-21 20:06:19.875 355 12453.75 90.40 54584.88 88888.00 2015-12-21 20:06:20.000 355 12453.75 90.40 54584.85 88888.00 2015-12-21 20:06:20.125 355 12453.70 90.38 54584.85 88888.00 2015-12-21 20:06:20.250 355 12453.67 90.38 54584.88 88888.00 2015-12-21 20:06:20.375 355 12453.70 90.40 54584.85 88888.00 2015-12-21 20:06:20.500 355 12453.67 90.38 54584.85 88888.00 2015-12-21 20:06:20.625 355 12453.75 90.40 54584.85 88888.00 2015-12-21 20:06:20.750 355 12453.73 90.42 54584.85 88888.00 2015-12-21 20:06:20.875 355 12453.70 90.42 54584.85 88888.00 2015-12-21 20:06:21.000 355 12453.62 90.42 54584.85 88888.00 2015-12-21 20:06:21.125 355 12453.58 90.40 54584.82 88888.00 2015-12-21 20:06:21.250 355 12453.62 90.38 54584.80 88888.00 2015-12-21 20:06:21.375 355 12453.75 90.35 54584.82 88888.00 2015-12-21 20:06:21.500 355 12453.73 90.38 54584.85 88888.00 2015-12-21 20:06:21.625 355 12453.70 90.42 54584.85 88888.00 2015-12-21 20:06:21.750 355 12453.65 90.40 54584.82 88888.00 2015-12-21 20:06:21.875 355 12453.60 90.40 54584.82 88888.00 2015-12-21 20:06:22.000 355 12453.62 90.42 54584.82 88888.00 2015-12-21 20:06:22.125 355 12453.62 90.45 54584.82 88888.00 2015-12-21 20:06:22.250 355 12453.60 90.45 54584.85 88888.00 2015-12-21 20:06:22.375 355 12453.60 90.47 54584.80 88888.00 2015-12-21 20:06:22.500 355 12453.62 90.42 54584.80 88888.00 2015-12-21 20:06:22.625 355 12453.70 90.45 54584.78 88888.00 2015-12-21 20:06:22.750 355 12453.73 90.45 54584.78 88888.00 2015-12-21 20:06:22.875 355 12453.75 90.45 54584.78 88888.00 2015-12-21 20:06:23.000 355 12453.75 90.47 54584.80 88888.00 2015-12-21 20:06:23.125 355 12453.70 90.47 54584.82 88888.00 2015-12-21 20:06:23.250 355 12453.70 90.45 54584.85 88888.00 2015-12-21 20:06:23.375 355 12453.77 90.45 54584.82 88888.00 2015-12-21 20:06:23.500 355 12453.80 90.45 54584.80 88888.00 2015-12-21 20:06:23.625 355 12453.73 90.47 54584.82 88888.00 2015-12-21 20:06:23.750 355 12453.60 90.47 54584.82 88888.00 2015-12-21 20:06:23.875 355 12453.62 90.47 54584.82 88888.00 2015-12-21 20:06:24.000 355 12453.70 90.50 54584.80 88888.00 2015-12-21 20:06:24.125 355 12453.75 90.53 54584.78 88888.00 2015-12-21 20:06:24.250 355 12453.62 90.50 54584.78 88888.00 2015-12-21 20:06:24.375 355 12453.67 90.50 54584.78 88888.00 2015-12-21 20:06:24.500 355 12453.67 90.45 54584.78 88888.00 2015-12-21 20:06:24.625 355 12453.70 90.45 54584.78 88888.00 2015-12-21 20:06:24.750 355 12453.70 90.50 54584.78 88888.00 2015-12-21 20:06:24.875 355 12453.67 90.50 54584.78 88888.00 2015-12-21 20:06:25.000 355 12453.70 90.47 54584.75 88888.00 2015-12-21 20:06:25.125 355 12453.67 90.45 54584.75 88888.00 2015-12-21 20:06:25.250 355 12453.60 90.45 54584.78 88888.00 2015-12-21 20:06:25.375 355 12453.60 90.50 54584.78 88888.00 2015-12-21 20:06:25.500 355 12453.65 90.53 54584.78 88888.00 2015-12-21 20:06:25.625 355 12453.60 90.47 54584.75 88888.00 2015-12-21 20:06:25.750 355 12453.62 90.50 54584.75 88888.00 2015-12-21 20:06:25.875 355 12453.65 90.50 54584.75 88888.00 2015-12-21 20:06:26.000 355 12453.67 90.50 54584.75 88888.00 2015-12-21 20:06:26.125 355 12453.65 90.53 54584.75 88888.00 2015-12-21 20:06:26.250 355 12453.60 90.53 54584.75 88888.00 2015-12-21 20:06:26.375 355 12453.65 90.53 54584.75 88888.00 2015-12-21 20:06:26.500 355 12453.67 90.50 54584.75 88888.00 2015-12-21 20:06:26.625 355 12453.65 90.50 54584.75 88888.00 2015-12-21 20:06:26.750 355 12453.65 90.47 54584.75 88888.00 2015-12-21 20:06:26.875 355 12453.60 90.50 54584.75 88888.00 2015-12-21 20:06:27.000 355 12453.60 90.50 54584.72 88888.00 2015-12-21 20:06:27.125 355 12453.62 90.50 54584.75 88888.00 2015-12-21 20:06:27.250 355 12453.60 90.47 54584.72 88888.00 2015-12-21 20:06:27.375 355 12453.65 90.53 54584.72 88888.00 2015-12-21 20:06:27.500 355 12453.65 90.53 54584.72 88888.00 2015-12-21 20:06:27.625 355 12453.65 90.47 54584.70 88888.00 2015-12-21 20:06:27.750 355 12453.70 90.47 54584.72 88888.00 2015-12-21 20:06:27.875 355 12453.73 90.47 54584.72 88888.00 2015-12-21 20:06:28.000 355 12453.70 90.50 54584.72 88888.00 2015-12-21 20:06:28.125 355 12453.62 90.50 54584.75 88888.00 2015-12-21 20:06:28.250 355 12453.55 90.50 54584.75 88888.00 2015-12-21 20:06:28.375 355 12453.58 90.50 54584.75 88888.00 2015-12-21 20:06:28.500 355 12453.58 90.47 54584.75 88888.00 2015-12-21 20:06:28.625 355 12453.65 90.50 54584.72 88888.00 2015-12-21 20:06:28.750 355 12453.75 90.47 54584.70 88888.00 2015-12-21 20:06:28.875 355 12453.67 90.47 54584.70 88888.00 2015-12-21 20:06:29.000 355 12453.62 90.47 54584.72 88888.00 2015-12-21 20:06:29.125 355 12453.60 90.47 54584.75 88888.00 2015-12-21 20:06:29.250 355 12453.58 90.45 54584.72 88888.00 2015-12-21 20:06:29.375 355 12453.58 90.45 54584.70 88888.00 2015-12-21 20:06:29.500 355 12453.58 90.45 54584.68 88888.00 2015-12-21 20:06:29.625 355 12453.60 90.45 54584.68 88888.00 2015-12-21 20:06:29.750 355 12453.60 90.47 54584.68 88888.00 2015-12-21 20:06:29.875 355 12453.60 90.45 54584.70 88888.00 2015-12-21 20:06:30.000 355 12453.60 90.47 54584.68 88888.00 2015-12-21 20:06:30.125 355 12453.58 90.45 54584.68 88888.00 2015-12-21 20:06:30.250 355 12453.52 90.42 54584.68 88888.00 2015-12-21 20:06:30.375 355 12453.55 90.42 54584.65 88888.00 2015-12-21 20:06:30.500 355 12453.58 90.42 54584.62 88888.00 2015-12-21 20:06:30.625 355 12453.62 90.45 54584.62 88888.00 2015-12-21 20:06:30.750 355 12453.60 90.45 54584.62 88888.00 2015-12-21 20:06:30.875 355 12453.55 90.42 54584.65 88888.00 2015-12-21 20:06:31.000 355 12453.52 90.40 54584.65 88888.00 2015-12-21 20:06:31.125 355 12453.52 90.42 54584.68 88888.00 2015-12-21 20:06:31.250 355 12453.52 90.42 54584.65 88888.00 2015-12-21 20:06:31.375 355 12453.58 90.42 54584.65 88888.00 2015-12-21 20:06:31.500 355 12453.60 90.42 54584.68 88888.00 2015-12-21 20:06:31.625 355 12453.58 90.42 54584.62 88888.00 2015-12-21 20:06:31.750 355 12453.62 90.42 54584.62 88888.00 2015-12-21 20:06:31.875 355 12453.65 90.45 54584.65 88888.00 2015-12-21 20:06:32.000 355 12453.60 90.42 54584.62 88888.00 2015-12-21 20:06:32.125 355 12453.60 90.42 54584.65 88888.00 2015-12-21 20:06:32.250 355 12453.58 90.42 54584.68 88888.00 2015-12-21 20:06:32.375 355 12453.55 90.42 54584.65 88888.00 2015-12-21 20:06:32.500 355 12453.52 90.42 54584.65 88888.00 2015-12-21 20:06:32.625 355 12453.52 90.45 54584.65 88888.00 2015-12-21 20:06:32.750 355 12453.58 90.42 54584.62 88888.00 2015-12-21 20:06:32.875 355 12453.58 90.40 54584.60 88888.00 2015-12-21 20:06:33.000 355 12453.58 90.40 54584.60 88888.00 2015-12-21 20:06:33.125 355 12453.58 90.38 54584.57 88888.00 2015-12-21 20:06:33.250 355 12453.58 90.38 54584.65 88888.00 2015-12-21 20:06:33.375 355 12453.62 90.40 54584.62 88888.00 2015-12-21 20:06:33.500 355 12453.62 90.40 54584.62 88888.00 2015-12-21 20:06:33.625 355 12453.58 90.42 54584.62 88888.00 2015-12-21 20:06:33.750 355 12453.58 90.40 54584.60 88888.00 2015-12-21 20:06:33.875 355 12453.60 90.40 54584.62 88888.00 2015-12-21 20:06:34.000 355 12453.60 90.42 54584.60 88888.00 2015-12-21 20:06:34.125 355 12453.60 90.40 54584.62 88888.00 2015-12-21 20:06:34.250 355 12453.65 90.42 54584.65 88888.00 2015-12-21 20:06:34.375 355 12453.67 90.47 54584.62 88888.00 2015-12-21 20:06:34.500 355 12453.65 90.42 54584.60 88888.00 2015-12-21 20:06:34.625 355 12453.65 90.40 54584.60 88888.00 2015-12-21 20:06:34.750 355 12453.73 90.42 54584.60 88888.00 2015-12-21 20:06:34.875 355 12453.70 90.42 54584.57 88888.00 2015-12-21 20:06:35.000 355 12453.73 90.42 54584.55 88888.00 2015-12-21 20:06:35.125 355 12453.67 90.42 54584.55 88888.00 2015-12-21 20:06:35.250 355 12453.60 90.42 54584.60 88888.00 2015-12-21 20:06:35.375 355 12453.65 90.45 54584.60 88888.00 2015-12-21 20:06:35.500 355 12453.67 90.47 54584.60 88888.00 2015-12-21 20:06:35.625 355 12453.62 90.47 54584.60 88888.00 2015-12-21 20:06:35.750 355 12453.58 90.45 54584.57 88888.00 2015-12-21 20:06:35.875 355 12453.52 90.40 54584.60 88888.00 2015-12-21 20:06:36.000 355 12453.52 90.45 54584.60 88888.00 2015-12-21 20:06:36.125 355 12453.58 90.47 54584.60 88888.00 2015-12-21 20:06:36.250 355 12453.60 90.45 54584.57 88888.00 2015-12-21 20:06:36.375 355 12453.58 90.47 54584.57 88888.00 2015-12-21 20:06:36.500 355 12453.55 90.42 54584.57 88888.00 2015-12-21 20:06:36.625 355 12453.58 90.42 54584.60 88888.00 2015-12-21 20:06:36.750 355 12453.55 90.40 54584.57 88888.00 2015-12-21 20:06:36.875 355 12453.55 90.42 54584.57 88888.00 2015-12-21 20:06:37.000 355 12453.60 90.42 54584.55 88888.00 2015-12-21 20:06:37.125 355 12453.55 90.42 54584.55 88888.00 2015-12-21 20:06:37.250 355 12453.50 90.42 54584.55 88888.00 2015-12-21 20:06:37.375 355 12453.58 90.42 54584.57 88888.00 2015-12-21 20:06:37.500 355 12453.60 90.45 54584.57 88888.00 2015-12-21 20:06:37.625 355 12453.62 90.42 54584.55 88888.00 2015-12-21 20:06:37.750 355 12453.65 90.42 54584.55 88888.00 2015-12-21 20:06:37.875 355 12453.65 90.42 54584.55 88888.00 2015-12-21 20:06:38.000 355 12453.65 90.42 54584.55 88888.00 2015-12-21 20:06:38.125 355 12453.67 90.40 54584.55 88888.00 2015-12-21 20:06:38.250 355 12453.62 90.40 54584.57 88888.00 2015-12-21 20:06:38.375 355 12453.62 90.40 54584.55 88888.00 2015-12-21 20:06:38.500 355 12453.62 90.42 54584.55 88888.00 2015-12-21 20:06:38.625 355 12453.58 90.40 54584.53 88888.00 2015-12-21 20:06:38.750 355 12453.55 90.40 54584.53 88888.00 2015-12-21 20:06:38.875 355 12453.58 90.40 54584.50 88888.00 2015-12-21 20:06:39.000 355 12453.58 90.42 54584.53 88888.00 2015-12-21 20:06:39.125 355 12453.62 90.40 54584.50 88888.00 2015-12-21 20:06:39.250 355 12453.58 90.40 54584.53 88888.00 2015-12-21 20:06:39.375 355 12453.58 90.40 54584.53 88888.00 2015-12-21 20:06:39.500 355 12453.58 90.40 54584.53 88888.00 2015-12-21 20:06:39.625 355 12453.58 90.40 54584.50 88888.00 2015-12-21 20:06:39.750 355 12453.52 90.38 54584.50 88888.00 2015-12-21 20:06:39.875 355 12453.55 90.40 54584.47 88888.00 2015-12-21 20:06:40.000 355 12453.58 90.40 54584.45 88888.00 2015-12-21 20:06:40.125 355 12453.60 90.40 54584.47 88888.00 2015-12-21 20:06:40.250 355 12453.65 90.42 54584.47 88888.00 2015-12-21 20:06:40.375 355 12453.62 90.40 54584.47 88888.00 2015-12-21 20:06:40.500 355 12453.62 90.38 54584.47 88888.00 2015-12-21 20:06:40.625 355 12453.60 90.38 54584.47 88888.00 2015-12-21 20:06:40.750 355 12453.62 90.38 54584.47 88888.00 2015-12-21 20:06:40.875 355 12453.62 90.38 54584.47 88888.00 2015-12-21 20:06:41.000 355 12453.60 90.38 54584.45 88888.00 2015-12-21 20:06:41.125 355 12453.55 90.35 54584.45 88888.00 2015-12-21 20:06:41.250 355 12453.50 90.35 54584.45 88888.00 2015-12-21 20:06:41.375 355 12453.55 90.38 54584.45 88888.00 2015-12-21 20:06:41.500 355 12453.55 90.35 54584.45 88888.00 2015-12-21 20:06:41.625 355 12453.52 90.35 54584.45 88888.00 2015-12-21 20:06:41.750 355 12453.52 90.35 54584.45 88888.00 2015-12-21 20:06:41.875 355 12453.52 90.35 54584.45 88888.00 2015-12-21 20:06:42.000 355 12453.58 90.35 54584.45 88888.00 2015-12-21 20:06:42.125 355 12453.58 90.33 54584.43 88888.00 2015-12-21 20:06:42.250 355 12453.48 90.33 54584.43 88888.00 2015-12-21 20:06:42.375 355 12453.52 90.38 54584.43 88888.00 2015-12-21 20:06:42.500 355 12453.60 90.35 54584.43 88888.00 2015-12-21 20:06:42.625 355 12453.62 90.33 54584.40 88888.00 2015-12-21 20:06:42.750 355 12453.58 90.33 54584.40 88888.00 2015-12-21 20:06:42.875 355 12453.58 90.35 54584.43 88888.00 2015-12-21 20:06:43.000 355 12453.60 90.30 54584.40 88888.00 2015-12-21 20:06:43.125 355 12453.62 90.30 54584.43 88888.00 2015-12-21 20:06:43.250 355 12453.58 90.30 54584.43 88888.00 2015-12-21 20:06:43.375 355 12453.60 90.30 54584.43 88888.00 2015-12-21 20:06:43.500 355 12453.67 90.33 54584.40 88888.00 2015-12-21 20:06:43.625 355 12453.73 90.33 54584.43 88888.00 2015-12-21 20:06:43.750 355 12453.67 90.33 54584.43 88888.00 2015-12-21 20:06:43.875 355 12453.62 90.33 54584.40 88888.00 2015-12-21 20:06:44.000 355 12453.62 90.35 54584.40 88888.00 2015-12-21 20:06:44.125 355 12453.65 90.33 54584.43 88888.00 2015-12-21 20:06:44.250 355 12453.62 90.30 54584.43 88888.00 2015-12-21 20:06:44.375 355 12453.65 90.30 54584.40 88888.00 2015-12-21 20:06:44.500 355 12453.67 90.33 54584.38 88888.00 2015-12-21 20:06:44.625 355 12453.70 90.38 54584.40 88888.00 2015-12-21 20:06:44.750 355 12453.73 90.35 54584.40 88888.00 2015-12-21 20:06:44.875 355 12453.73 90.33 54584.38 88888.00 2015-12-21 20:06:45.000 355 12453.67 90.33 54584.38 88888.00 2015-12-21 20:06:45.125 355 12453.65 90.30 54584.40 88888.00 2015-12-21 20:06:45.250 355 12453.70 90.25 54584.40 88888.00 2015-12-21 20:06:45.375 355 12453.67 90.28 54584.38 88888.00 2015-12-21 20:06:45.500 355 12453.60 90.28 54584.35 88888.00 2015-12-21 20:06:45.625 355 12453.65 90.33 54584.38 88888.00 2015-12-21 20:06:45.750 355 12453.70 90.33 54584.38 88888.00 2015-12-21 20:06:45.875 355 12453.67 90.33 54584.40 88888.00 2015-12-21 20:06:46.000 355 12453.67 90.30 54584.40 88888.00 2015-12-21 20:06:46.125 355 12453.65 90.30 54584.38 88888.00 2015-12-21 20:06:46.250 355 12453.65 90.25 54584.38 88888.00 2015-12-21 20:06:46.375 355 12453.73 90.28 54584.38 88888.00 2015-12-21 20:06:46.500 355 12453.67 90.28 54584.35 88888.00 2015-12-21 20:06:46.625 355 12453.62 90.28 54584.35 88888.00 2015-12-21 20:06:46.750 355 12453.65 90.30 54584.35 88888.00 2015-12-21 20:06:46.875 355 12453.65 90.33 54584.35 88888.00 2015-12-21 20:06:47.000 355 12453.65 90.30 54584.35 88888.00 2015-12-21 20:06:47.125 355 12453.65 90.28 54584.38 88888.00 2015-12-21 20:06:47.250 355 12453.65 90.25 54584.35 88888.00 2015-12-21 20:06:47.375 355 12453.67 90.28 54584.35 88888.00 2015-12-21 20:06:47.500 355 12453.65 90.25 54584.35 88888.00 2015-12-21 20:06:47.625 355 12453.60 90.25 54584.35 88888.00 2015-12-21 20:06:47.750 355 12453.58 90.22 54584.35 88888.00 2015-12-21 20:06:47.875 355 12453.60 90.22 54584.30 88888.00 2015-12-21 20:06:48.000 355 12453.60 90.22 54584.32 88888.00 2015-12-21 20:06:48.125 355 12453.62 90.28 54584.32 88888.00 2015-12-21 20:06:48.250 355 12453.60 90.25 54584.32 88888.00 2015-12-21 20:06:48.375 355 12453.65 90.28 54584.32 88888.00 2015-12-21 20:06:48.500 355 12453.60 90.25 54584.32 88888.00 2015-12-21 20:06:48.625 355 12453.58 90.25 54584.32 88888.00 2015-12-21 20:06:48.750 355 12453.60 90.25 54584.32 88888.00 2015-12-21 20:06:48.875 355 12453.60 90.20 54584.32 88888.00 2015-12-21 20:06:49.000 355 12453.58 90.25 54584.30 88888.00 2015-12-21 20:06:49.125 355 12453.65 90.25 54584.32 88888.00 2015-12-21 20:06:49.250 355 12453.65 90.25 54584.32 88888.00 2015-12-21 20:06:49.375 355 12453.62 90.25 54584.30 88888.00 2015-12-21 20:06:49.500 355 12453.62 90.30 54584.30 88888.00 2015-12-21 20:06:49.625 355 12453.65 90.30 54584.32 88888.00 2015-12-21 20:06:49.750 355 12453.65 90.25 54584.30 88888.00 2015-12-21 20:06:49.875 355 12453.62 90.22 54584.30 88888.00 2015-12-21 20:06:50.000 355 12453.58 90.22 54584.28 88888.00 2015-12-21 20:06:50.125 355 12453.60 90.22 54584.30 88888.00 2015-12-21 20:06:50.250 355 12453.60 90.20 54584.30 88888.00 2015-12-21 20:06:50.375 355 12453.58 90.20 54584.28 88888.00 2015-12-21 20:06:50.500 355 12453.60 90.22 54584.25 88888.00 2015-12-21 20:06:50.625 355 12453.65 90.28 54584.25 88888.00 2015-12-21 20:06:50.750 355 12453.62 90.25 54584.28 88888.00 2015-12-21 20:06:50.875 355 12453.58 90.22 54584.25 88888.00 2015-12-21 20:06:51.000 355 12453.58 90.22 54584.22 88888.00 2015-12-21 20:06:51.125 355 12453.60 90.20 54584.22 88888.00 2015-12-21 20:06:51.250 355 12453.60 90.22 54584.22 88888.00 2015-12-21 20:06:51.375 355 12453.60 90.28 54584.22 88888.00 2015-12-21 20:06:51.500 355 12453.60 90.28 54584.25 88888.00 2015-12-21 20:06:51.625 355 12453.60 90.25 54584.25 88888.00 2015-12-21 20:06:51.750 355 12453.65 90.25 54584.25 88888.00 2015-12-21 20:06:51.875 355 12453.65 90.28 54584.25 88888.00 2015-12-21 20:06:52.000 355 12453.58 90.25 54584.25 88888.00 2015-12-21 20:06:52.125 355 12453.50 90.22 54584.22 88888.00 2015-12-21 20:06:52.250 355 12453.48 90.22 54584.28 88888.00 2015-12-21 20:06:52.375 355 12453.55 90.25 54584.25 88888.00 2015-12-21 20:06:52.500 355 12453.58 90.20 54584.25 88888.00 2015-12-21 20:06:52.625 355 12453.55 90.20 54584.22 88888.00 2015-12-21 20:06:52.750 355 12453.48 90.22 54584.25 88888.00 2015-12-21 20:06:52.875 355 12453.48 90.25 54584.25 88888.00 2015-12-21 20:06:53.000 355 12453.52 90.25 54584.25 88888.00 2015-12-21 20:06:53.125 355 12453.55 90.28 54584.28 88888.00 2015-12-21 20:06:53.250 355 12453.52 90.25 54584.25 88888.00 2015-12-21 20:06:53.375 355 12453.58 90.22 54584.22 88888.00 2015-12-21 20:06:53.500 355 12453.58 90.22 54584.25 88888.00 2015-12-21 20:06:53.625 355 12453.50 90.25 54584.25 88888.00 2015-12-21 20:06:53.750 355 12453.48 90.25 54584.25 88888.00 2015-12-21 20:06:53.875 355 12453.50 90.22 54584.22 88888.00 2015-12-21 20:06:54.000 355 12453.55 90.25 54584.20 88888.00 2015-12-21 20:06:54.125 355 12453.52 90.25 54584.22 88888.00 2015-12-21 20:06:54.250 355 12453.40 90.22 54584.22 88888.00 2015-12-21 20:06:54.375 355 12453.40 90.22 54584.22 88888.00 2015-12-21 20:06:54.500 355 12453.40 90.25 54584.22 88888.00 2015-12-21 20:06:54.625 355 12453.42 90.22 54584.22 88888.00 2015-12-21 20:06:54.750 355 12453.50 90.20 54584.20 88888.00 2015-12-21 20:06:54.875 355 12453.55 90.22 54584.20 88888.00 2015-12-21 20:06:55.000 355 12453.58 90.25 54584.22 88888.00 2015-12-21 20:06:55.125 355 12453.52 90.22 54584.22 88888.00 2015-12-21 20:06:55.250 355 12453.45 90.22 54584.20 88888.00 2015-12-21 20:06:55.375 355 12453.48 90.25 54584.22 88888.00 2015-12-21 20:06:55.500 355 12453.45 90.22 54584.22 88888.00 2015-12-21 20:06:55.625 355 12453.42 90.20 54584.20 88888.00 2015-12-21 20:06:55.750 355 12453.52 90.17 54584.18 88888.00 2015-12-21 20:06:55.875 355 12453.58 90.20 54584.20 88888.00 2015-12-21 20:06:56.000 355 12453.60 90.20 54584.20 88888.00 2015-12-21 20:06:56.125 355 12453.60 90.22 54584.22 88888.00 2015-12-21 20:06:56.250 355 12453.60 90.17 54584.22 88888.00 2015-12-21 20:06:56.375 355 12453.58 90.22 54584.20 88888.00 2015-12-21 20:06:56.500 355 12453.52 90.25 54584.20 88888.00 2015-12-21 20:06:56.625 355 12453.52 90.22 54584.20 88888.00 2015-12-21 20:06:56.750 355 12453.52 90.20 54584.20 88888.00 2015-12-21 20:06:56.875 355 12453.52 90.22 54584.20 88888.00 2015-12-21 20:06:57.000 355 12453.50 90.20 54584.18 88888.00 2015-12-21 20:06:57.125 355 12453.42 90.20 54584.18 88888.00 2015-12-21 20:06:57.250 355 12453.45 90.20 54584.18 88888.00 2015-12-21 20:06:57.375 355 12453.50 90.20 54584.20 88888.00 2015-12-21 20:06:57.500 355 12453.45 90.20 54584.20 88888.00 2015-12-21 20:06:57.625 355 12453.40 90.20 54584.18 88888.00 2015-12-21 20:06:57.750 355 12453.40 90.20 54584.18 88888.00 2015-12-21 20:06:57.875 355 12453.42 90.15 54584.15 88888.00 2015-12-21 20:06:58.000 355 12453.38 90.20 54584.18 88888.00 2015-12-21 20:06:58.125 355 12453.42 90.22 54584.20 88888.00 2015-12-21 20:06:58.250 355 12453.45 90.20 54584.22 88888.00 2015-12-21 20:06:58.375 355 12453.45 90.22 54584.22 88888.00 2015-12-21 20:06:58.500 355 12453.45 90.20 54584.20 88888.00 2015-12-21 20:06:58.625 355 12453.40 90.17 54584.20 88888.00 2015-12-21 20:06:58.750 355 12453.38 90.15 54584.18 88888.00 2015-12-21 20:06:58.875 355 12453.42 90.15 54584.18 88888.00 2015-12-21 20:06:59.000 355 12453.40 90.17 54584.18 88888.00 2015-12-21 20:06:59.125 355 12453.35 90.17 54584.20 88888.00 2015-12-21 20:06:59.250 355 12453.35 90.17 54584.20 88888.00 2015-12-21 20:06:59.375 355 12453.35 90.12 54584.18 88888.00 2015-12-21 20:06:59.500 355 12453.38 90.17 54584.15 88888.00 2015-12-21 20:06:59.625 355 12453.35 90.17 54584.15 88888.00 2015-12-21 20:06:59.750 355 12453.33 90.20 54584.15 88888.00 2015-12-21 20:06:59.875 355 12453.30 90.20 54584.18 88888.00 2015-12-21 20:07:00.000 355 12453.30 90.20 54584.18 88888.00 2015-12-21 20:07:00.125 355 12453.30 90.20 54584.18 88888.00 2015-12-21 20:07:00.250 355 12453.27 90.17 54584.15 88888.00 2015-12-21 20:07:00.375 355 12453.30 90.20 54584.15 88888.00 2015-12-21 20:07:00.500 355 12453.33 90.17 54584.15 88888.00 2015-12-21 20:07:00.625 355 12453.30 90.17 54584.15 88888.00 2015-12-21 20:07:00.750 355 12453.27 90.17 54584.15 88888.00 2015-12-21 20:07:00.875 355 12453.27 90.17 54584.15 88888.00 2015-12-21 20:07:01.000 355 12453.27 90.20 54584.15 88888.00 2015-12-21 20:07:01.125 355 12453.23 90.17 54584.15 88888.00 2015-12-21 20:07:01.250 355 12453.20 90.17 54584.18 88888.00 2015-12-21 20:07:01.375 355 12453.27 90.17 54584.15 88888.00 2015-12-21 20:07:01.500 355 12453.25 90.17 54584.12 88888.00 2015-12-21 20:07:01.625 355 12453.23 90.17 54584.12 88888.00 2015-12-21 20:07:01.750 355 12453.17 90.17 54584.10 88888.00 2015-12-21 20:07:01.875 355 12453.23 90.17 54584.12 88888.00 2015-12-21 20:07:02.000 355 12453.35 90.15 54584.10 88888.00 2015-12-21 20:07:02.125 355 12453.30 90.12 54584.12 88888.00 2015-12-21 20:07:02.250 355 12453.25 90.15 54584.12 88888.00 2015-12-21 20:07:02.375 355 12453.30 90.17 54584.12 88888.00 2015-12-21 20:07:02.500 355 12453.27 90.17 54584.12 88888.00 2015-12-21 20:07:02.625 355 12453.25 90.17 54584.12 88888.00 2015-12-21 20:07:02.750 355 12453.27 90.17 54584.12 88888.00 2015-12-21 20:07:02.875 355 12453.23 90.15 54584.12 88888.00 2015-12-21 20:07:03.000 355 12453.17 90.12 54584.07 88888.00 2015-12-21 20:07:03.125 355 12453.23 90.15 54584.10 88888.00 2015-12-21 20:07:03.250 355 12453.27 90.15 54584.15 88888.00 2015-12-21 20:07:03.375 355 12453.35 90.17 54584.12 88888.00 2015-12-21 20:07:03.500 355 12453.30 90.17 54584.10 88888.00 2015-12-21 20:07:03.625 355 12453.27 90.17 54584.10 88888.00 2015-12-21 20:07:03.750 355 12453.23 90.12 54584.10 88888.00 2015-12-21 20:07:03.875 355 12453.30 90.15 54584.10 88888.00 2015-12-21 20:07:04.000 355 12453.33 90.17 54584.07 88888.00 2015-12-21 20:07:04.125 355 12453.30 90.15 54584.07 88888.00 2015-12-21 20:07:04.250 355 12453.25 90.10 54584.10 88888.00 2015-12-21 20:07:04.375 355 12453.25 90.12 54584.10 88888.00 2015-12-21 20:07:04.500 355 12453.27 90.12 54584.10 88888.00 2015-12-21 20:07:04.625 355 12453.33 90.12 54584.07 88888.00 2015-12-21 20:07:04.750 355 12453.33 90.17 54584.07 88888.00 2015-12-21 20:07:04.875 355 12453.35 90.17 54584.07 88888.00 2015-12-21 20:07:05.000 355 12453.38 90.17 54584.05 88888.00 2015-12-21 20:07:05.125 355 12453.35 90.20 54584.05 88888.00 2015-12-21 20:07:05.250 355 12453.35 90.15 54584.07 88888.00 2015-12-21 20:07:05.375 355 12453.40 90.15 54584.07 88888.00 2015-12-21 20:07:05.500 355 12453.45 90.17 54584.07 88888.00 2015-12-21 20:07:05.625 355 12453.42 90.15 54584.05 88888.00 2015-12-21 20:07:05.750 355 12453.40 90.15 54584.05 88888.00 2015-12-21 20:07:05.875 355 12453.45 90.15 54584.07 88888.00 2015-12-21 20:07:06.000 355 12453.50 90.20 54584.07 88888.00 2015-12-21 20:07:06.125 355 12453.48 90.20 54584.07 88888.00 2015-12-21 20:07:06.250 355 12453.42 90.17 54584.07 88888.00 2015-12-21 20:07:06.375 355 12453.48 90.12 54584.05 88888.00 2015-12-21 20:07:06.500 355 12453.48 90.10 54584.05 88888.00 2015-12-21 20:07:06.625 355 12453.48 90.10 54584.03 88888.00 2015-12-21 20:07:06.750 355 12453.45 90.12 54584.03 88888.00 2015-12-21 20:07:06.875 355 12453.45 90.15 54584.03 88888.00 2015-12-21 20:07:07.000 355 12453.50 90.15 54584.03 88888.00 2015-12-21 20:07:07.125 355 12453.50 90.12 54584.03 88888.00 2015-12-21 20:07:07.250 355 12453.48 90.12 54584.03 88888.00 2015-12-21 20:07:07.375 355 12453.52 90.15 54584.03 88888.00 2015-12-21 20:07:07.500 355 12453.55 90.17 54584.03 88888.00 2015-12-21 20:07:07.625 355 12453.50 90.15 54584.03 88888.00 2015-12-21 20:07:07.750 355 12453.50 90.15 54584.03 88888.00 2015-12-21 20:07:07.875 355 12453.52 90.17 54584.03 88888.00 2015-12-21 20:07:08.000 355 12453.50 90.15 54584.00 88888.00 2015-12-21 20:07:08.125 355 12453.48 90.15 54584.03 88888.00 2015-12-21 20:07:08.250 355 12453.48 90.15 54584.03 88888.00 2015-12-21 20:07:08.375 355 12453.55 90.15 54584.05 88888.00 2015-12-21 20:07:08.500 355 12453.52 90.17 54584.05 88888.00 2015-12-21 20:07:08.625 355 12453.45 90.17 54584.05 88888.00 2015-12-21 20:07:08.750 355 12453.40 90.17 54584.03 88888.00 2015-12-21 20:07:08.875 355 12453.38 90.17 54584.03 88888.00 2015-12-21 20:07:09.000 355 12453.38 90.17 54584.03 88888.00 2015-12-21 20:07:09.125 355 12453.35 90.20 54584.03 88888.00 2015-12-21 20:07:09.250 355 12453.38 90.20 54584.00 88888.00 2015-12-21 20:07:09.375 355 12453.42 90.20 54584.03 88888.00 2015-12-21 20:07:09.500 355 12453.45 90.17 54584.03 88888.00 2015-12-21 20:07:09.625 355 12453.50 90.15 54584.00 88888.00 2015-12-21 20:07:09.750 355 12453.45 90.17 54584.03 88888.00 2015-12-21 20:07:09.875 355 12453.42 90.17 54584.03 88888.00 2015-12-21 20:07:10.000 355 12453.45 90.15 54584.00 88888.00 2015-12-21 20:07:10.125 355 12453.45 90.17 54584.03 88888.00 2015-12-21 20:07:10.250 355 12453.45 90.20 54584.00 88888.00 2015-12-21 20:07:10.375 355 12453.48 90.28 54584.00 88888.00 2015-12-21 20:07:10.500 355 12453.50 90.25 54584.00 88888.00 2015-12-21 20:07:10.625 355 12453.48 90.20 54584.00 88888.00 2015-12-21 20:07:10.750 355 12453.42 90.15 54584.00 88888.00 2015-12-21 20:07:10.875 355 12453.42 90.12 54584.05 88888.00 2015-12-21 20:07:11.000 355 12453.38 90.12 54584.03 88888.00 2015-12-21 20:07:11.125 355 12453.38 90.15 54584.00 88888.00 2015-12-21 20:07:11.250 355 12453.35 90.20 54584.03 88888.00 2015-12-21 20:07:11.375 355 12453.42 90.25 54584.03 88888.00 2015-12-21 20:07:11.500 355 12453.42 90.22 54584.03 88888.00 2015-12-21 20:07:11.625 355 12453.40 90.22 54584.00 88888.00 2015-12-21 20:07:11.750 355 12453.38 90.22 54584.03 88888.00 2015-12-21 20:07:11.875 355 12453.42 90.17 54584.00 88888.00 2015-12-21 20:07:12.000 355 12453.48 90.15 54583.97 88888.00 2015-12-21 20:07:12.125 355 12453.42 90.12 54584.00 88888.00 2015-12-21 20:07:12.250 355 12453.35 90.10 54584.00 88888.00 2015-12-21 20:07:12.375 355 12453.38 90.12 54584.00 88888.00 2015-12-21 20:07:12.500 355 12453.38 90.12 54584.03 88888.00 2015-12-21 20:07:12.625 355 12453.38 90.15 54584.03 88888.00 2015-12-21 20:07:12.750 355 12453.35 90.12 54584.03 88888.00 2015-12-21 20:07:12.875 355 12453.27 90.12 54584.00 88888.00 2015-12-21 20:07:13.000 355 12453.30 90.10 54584.00 88888.00 2015-12-21 20:07:13.125 355 12453.33 90.10 54584.00 88888.00 2015-12-21 20:07:13.250 355 12453.27 90.08 54584.00 88888.00 2015-12-21 20:07:13.375 355 12453.30 90.08 54584.00 88888.00 2015-12-21 20:07:13.500 355 12453.33 90.10 54584.00 88888.00 2015-12-21 20:07:13.625 355 12453.33 90.10 54584.00 88888.00 2015-12-21 20:07:13.750 355 12453.27 90.12 54584.00 88888.00 2015-12-21 20:07:13.875 355 12453.27 90.10 54583.97 88888.00 2015-12-21 20:07:14.000 355 12453.27 90.10 54583.97 88888.00 2015-12-21 20:07:14.125 355 12453.27 90.10 54584.00 88888.00 2015-12-21 20:07:14.250 355 12453.27 90.08 54584.00 88888.00 2015-12-21 20:07:14.375 355 12453.33 90.08 54584.00 88888.00 2015-12-21 20:07:14.500 355 12453.30 90.05 54583.97 88888.00 2015-12-21 20:07:14.625 355 12453.33 90.03 54583.97 88888.00 2015-12-21 20:07:14.750 355 12453.30 90.05 54583.97 88888.00 2015-12-21 20:07:14.875 355 12453.27 90.05 54583.97 88888.00 2015-12-21 20:07:15.000 355 12453.33 90.05 54583.97 88888.00 2015-12-21 20:07:15.125 355 12453.33 90.03 54583.97 88888.00 2015-12-21 20:07:15.250 355 12453.27 89.97 54583.97 88888.00 2015-12-21 20:07:15.375 355 12453.35 90.00 54583.97 88888.00 2015-12-21 20:07:15.500 355 12453.33 90.03 54584.00 88888.00 2015-12-21 20:07:15.625 355 12453.25 90.05 54584.00 88888.00 2015-12-21 20:07:15.750 355 12453.25 90.05 54584.00 88888.00 2015-12-21 20:07:15.875 355 12453.27 90.03 54584.03 88888.00 2015-12-21 20:07:16.000 355 12453.33 90.00 54583.97 88888.00 2015-12-21 20:07:16.125 355 12453.33 90.00 54583.97 88888.00 2015-12-21 20:07:16.250 355 12453.33 89.97 54583.97 88888.00 2015-12-21 20:07:16.375 355 12453.33 89.97 54583.97 88888.00 2015-12-21 20:07:16.500 355 12453.25 90.03 54583.97 88888.00 2015-12-21 20:07:16.625 355 12453.27 90.00 54583.97 88888.00 2015-12-21 20:07:16.750 355 12453.25 89.95 54583.97 88888.00 2015-12-21 20:07:16.875 355 12453.25 89.95 54583.97 88888.00 2015-12-21 20:07:17.000 355 12453.27 89.95 54583.95 88888.00 2015-12-21 20:07:17.125 355 12453.30 89.95 54583.97 88888.00 2015-12-21 20:07:17.250 355 12453.30 89.95 54583.97 88888.00 2015-12-21 20:07:17.375 355 12453.33 90.00 54583.95 88888.00 2015-12-21 20:07:17.500 355 12453.27 90.00 54583.97 88888.00 2015-12-21 20:07:17.625 355 12453.27 90.03 54584.00 88888.00 2015-12-21 20:07:17.750 355 12453.27 90.00 54584.00 88888.00 2015-12-21 20:07:17.875 355 12453.33 90.05 54584.00 88888.00 2015-12-21 20:07:18.000 355 12453.33 90.03 54583.97 88888.00 2015-12-21 20:07:18.125 355 12453.27 90.00 54584.00 88888.00 2015-12-21 20:07:18.250 355 12453.25 89.95 54583.97 88888.00 2015-12-21 20:07:18.375 355 12453.33 89.97 54583.97 88888.00 2015-12-21 20:07:18.500 355 12453.27 90.00 54583.95 88888.00 2015-12-21 20:07:18.625 355 12453.20 90.00 54583.95 88888.00 2015-12-21 20:07:18.750 355 12453.25 90.00 54583.95 88888.00 2015-12-21 20:07:18.875 355 12453.25 90.05 54583.90 88888.00 2015-12-21 20:07:19.000 355 12453.23 90.00 54583.93 88888.00 2015-12-21 20:07:19.125 355 12453.23 89.97 54583.95 88888.00 2015-12-21 20:07:19.250 355 12453.23 90.00 54583.93 88888.00 2015-12-21 20:07:19.375 355 12453.27 90.00 54583.93 88888.00 2015-12-21 20:07:19.500 355 12453.25 89.97 54583.93 88888.00 2015-12-21 20:07:19.625 355 12453.23 89.97 54583.95 88888.00 2015-12-21 20:07:19.750 355 12453.23 90.00 54583.93 88888.00 2015-12-21 20:07:19.875 355 12453.27 90.00 54583.93 88888.00 2015-12-21 20:07:20.000 355 12453.27 90.00 54583.93 88888.00 2015-12-21 20:07:20.125 355 12453.30 89.97 54583.90 88888.00 2015-12-21 20:07:20.250 355 12453.25 89.92 54583.93 88888.00 2015-12-21 20:07:20.375 355 12453.23 89.95 54583.90 88888.00 2015-12-21 20:07:20.500 355 12453.23 89.97 54583.88 88888.00 2015-12-21 20:07:20.625 355 12453.23 90.00 54583.90 88888.00 2015-12-21 20:07:20.750 355 12453.30 90.03 54583.90 88888.00 2015-12-21 20:07:20.875 355 12453.27 90.00 54583.93 88888.00 2015-12-21 20:07:21.000 355 12453.27 90.03 54583.90 88888.00 2015-12-21 20:07:21.125 355 12453.27 90.00 54583.90 88888.00 2015-12-21 20:07:21.250 355 12453.23 90.00 54583.93 88888.00 2015-12-21 20:07:21.375 355 12453.27 90.00 54583.90 88888.00 2015-12-21 20:07:21.500 355 12453.27 90.03 54583.93 88888.00 2015-12-21 20:07:21.625 355 12453.33 90.00 54583.88 88888.00 2015-12-21 20:07:21.750 355 12453.33 90.00 54583.88 88888.00 2015-12-21 20:07:21.875 355 12453.25 89.97 54583.88 88888.00 2015-12-21 20:07:22.000 355 12453.20 89.95 54583.88 88888.00 2015-12-21 20:07:22.125 355 12453.25 89.97 54583.88 88888.00 2015-12-21 20:07:22.250 355 12453.27 89.95 54583.90 88888.00 2015-12-21 20:07:22.375 355 12453.23 89.95 54583.88 88888.00 2015-12-21 20:07:22.500 355 12453.17 89.92 54583.90 88888.00 2015-12-21 20:07:22.625 355 12453.15 89.95 54583.90 88888.00 2015-12-21 20:07:22.750 355 12453.15 89.92 54583.90 88888.00 2015-12-21 20:07:22.875 355 12453.20 89.90 54583.88 88888.00 2015-12-21 20:07:23.000 355 12453.20 89.90 54583.90 88888.00 2015-12-21 20:07:23.125 355 12453.23 89.95 54583.88 88888.00 2015-12-21 20:07:23.250 355 12453.17 89.97 54583.88 88888.00 2015-12-21 20:07:23.375 355 12453.17 89.95 54583.88 88888.00 2015-12-21 20:07:23.500 355 12453.23 89.92 54583.88 88888.00 2015-12-21 20:07:23.625 355 12453.27 89.92 54583.90 88888.00 2015-12-21 20:07:23.750 355 12453.25 89.92 54583.93 88888.00 2015-12-21 20:07:23.875 355 12453.25 89.92 54583.93 88888.00 2015-12-21 20:07:24.000 355 12453.25 89.95 54583.88 88888.00 2015-12-21 20:07:24.125 355 12453.23 89.90 54583.90 88888.00 2015-12-21 20:07:24.250 355 12453.15 89.90 54583.88 88888.00 2015-12-21 20:07:24.375 355 12453.12 89.92 54583.88 88888.00 2015-12-21 20:07:24.500 355 12453.15 89.90 54583.88 88888.00 2015-12-21 20:07:24.625 355 12453.17 89.90 54583.85 88888.00 2015-12-21 20:07:24.750 355 12453.23 89.88 54583.88 88888.00 2015-12-21 20:07:24.875 355 12453.20 89.88 54583.90 88888.00 2015-12-21 20:07:25.000 355 12453.17 89.90 54583.88 88888.00 2015-12-21 20:07:25.125 355 12453.17 89.88 54583.88 88888.00 2015-12-21 20:07:25.250 355 12453.15 89.85 54583.88 88888.00 2015-12-21 20:07:25.375 355 12453.15 89.90 54583.88 88888.00 2015-12-21 20:07:25.500 355 12453.12 89.90 54583.88 88888.00 2015-12-21 20:07:25.625 355 12453.17 89.88 54583.88 88888.00 2015-12-21 20:07:25.750 355 12453.17 89.88 54583.88 88888.00 2015-12-21 20:07:25.875 355 12453.23 89.88 54583.85 88888.00 2015-12-21 20:07:26.000 355 12453.25 89.88 54583.85 88888.00 2015-12-21 20:07:26.125 355 12453.20 89.85 54583.85 88888.00 2015-12-21 20:07:26.250 355 12453.10 89.88 54583.88 88888.00 2015-12-21 20:07:26.375 355 12453.17 89.90 54583.88 88888.00 2015-12-21 20:07:26.500 355 12453.17 89.90 54583.82 88888.00 2015-12-21 20:07:26.625 355 12453.15 89.88 54583.85 88888.00 2015-12-21 20:07:26.750 355 12453.15 89.85 54583.85 88888.00 2015-12-21 20:07:26.875 355 12453.23 89.85 54583.85 88888.00 2015-12-21 20:07:27.000 355 12453.23 89.88 54583.85 88888.00 2015-12-21 20:07:27.125 355 12453.17 89.85 54583.88 88888.00 2015-12-21 20:07:27.250 355 12453.08 89.83 54583.85 88888.00 2015-12-21 20:07:27.375 355 12453.15 89.85 54583.82 88888.00 2015-12-21 20:07:27.500 355 12453.20 89.88 54583.85 88888.00 2015-12-21 20:07:27.625 355 12453.17 89.88 54583.85 88888.00 2015-12-21 20:07:27.750 355 12453.12 89.85 54583.85 88888.00 2015-12-21 20:07:27.875 355 12453.12 89.88 54583.85 88888.00 2015-12-21 20:07:28.000 355 12453.20 89.83 54583.85 88888.00 2015-12-21 20:07:28.125 355 12453.20 89.85 54583.88 88888.00 2015-12-21 20:07:28.250 355 12453.20 89.88 54583.85 88888.00 2015-12-21 20:07:28.375 355 12453.17 89.90 54583.80 88888.00 2015-12-21 20:07:28.500 355 12453.17 89.88 54583.80 88888.00 2015-12-21 20:07:28.625 355 12453.23 89.88 54583.80 88888.00 2015-12-21 20:07:28.750 355 12453.27 89.90 54583.82 88888.00 2015-12-21 20:07:28.875 355 12453.33 89.90 54583.88 88888.00 2015-12-21 20:07:29.000 355 12453.30 89.90 54583.82 88888.00 2015-12-21 20:07:29.125 355 12453.30 89.88 54583.82 88888.00 2015-12-21 20:07:29.250 355 12453.25 89.85 54583.82 88888.00 2015-12-21 20:07:29.375 355 12453.30 89.88 54583.82 88888.00 2015-12-21 20:07:29.500 355 12453.30 89.85 54583.82 88888.00 2015-12-21 20:07:29.625 355 12453.25 89.88 54583.80 88888.00 2015-12-21 20:07:29.750 355 12453.20 89.85 54583.78 88888.00 2015-12-21 20:07:29.875 355 12453.20 89.85 54583.78 88888.00 2015-12-21 20:07:30.000 355 12453.30 89.90 54583.80 88888.00 2015-12-21 20:07:30.125 355 12453.35 89.92 54583.82 88888.00 2015-12-21 20:07:30.250 355 12453.23 89.88 54583.82 88888.00 2015-12-21 20:07:30.375 355 12453.20 89.85 54583.78 88888.00 2015-12-21 20:07:30.500 355 12453.23 89.88 54583.78 88888.00 2015-12-21 20:07:30.625 355 12453.23 89.88 54583.80 88888.00 2015-12-21 20:07:30.750 355 12453.20 89.88 54583.80 88888.00 2015-12-21 20:07:30.875 355 12453.23 89.90 54583.82 88888.00 2015-12-21 20:07:31.000 355 12453.25 89.88 54583.80 88888.00 2015-12-21 20:07:31.125 355 12453.27 89.92 54583.78 88888.00 2015-12-21 20:07:31.250 355 12453.27 89.92 54583.75 88888.00 2015-12-21 20:07:31.375 355 12453.33 89.95 54583.78 88888.00 2015-12-21 20:07:31.500 355 12453.30 89.92 54583.80 88888.00 2015-12-21 20:07:31.625 355 12453.25 89.90 54583.78 88888.00 2015-12-21 20:07:31.750 355 12453.20 89.88 54583.78 88888.00 2015-12-21 20:07:31.875 355 12453.25 89.88 54583.78 88888.00 2015-12-21 20:07:32.000 355 12453.27 89.90 54583.75 88888.00 2015-12-21 20:07:32.125 355 12453.27 89.90 54583.75 88888.00 2015-12-21 20:07:32.250 355 12453.25 89.92 54583.75 88888.00 2015-12-21 20:07:32.375 355 12453.33 89.90 54583.78 88888.00 2015-12-21 20:07:32.500 355 12453.33 89.90 54583.75 88888.00 2015-12-21 20:07:32.625 355 12453.35 89.85 54583.75 88888.00 2015-12-21 20:07:32.750 355 12453.33 89.88 54583.72 88888.00 2015-12-21 20:07:32.875 355 12453.25 89.88 54583.72 88888.00 2015-12-21 20:07:33.000 355 12453.27 89.85 54583.72 88888.00 2015-12-21 20:07:33.125 355 12453.30 89.85 54583.75 88888.00 2015-12-21 20:07:33.250 355 12453.27 89.85 54583.75 88888.00 2015-12-21 20:07:33.375 355 12453.30 89.85 54583.75 88888.00 2015-12-21 20:07:33.500 355 12453.27 89.83 54583.75 88888.00 2015-12-21 20:07:33.625 355 12453.27 89.85 54583.78 88888.00 2015-12-21 20:07:33.750 355 12453.27 89.88 54583.70 88888.00 2015-12-21 20:07:33.875 355 12453.20 89.85 54583.70 88888.00 2015-12-21 20:07:34.000 355 12453.17 89.85 54583.72 88888.00 2015-12-21 20:07:34.125 355 12453.20 89.85 54583.72 88888.00 2015-12-21 20:07:34.250 355 12453.20 89.88 54583.75 88888.00 2015-12-21 20:07:34.375 355 12453.25 89.90 54583.78 88888.00 2015-12-21 20:07:34.500 355 12453.23 89.88 54583.75 88888.00 2015-12-21 20:07:34.625 355 12453.25 89.85 54583.75 88888.00 2015-12-21 20:07:34.750 355 12453.25 89.88 54583.75 88888.00 2015-12-21 20:07:34.875 355 12453.23 89.88 54583.75 88888.00 2015-12-21 20:07:35.000 355 12453.23 89.85 54583.72 88888.00 2015-12-21 20:07:35.125 355 12453.23 89.85 54583.75 88888.00 2015-12-21 20:07:35.250 355 12453.25 89.85 54583.75 88888.00 2015-12-21 20:07:35.375 355 12453.27 89.88 54583.75 88888.00 2015-12-21 20:07:35.500 355 12453.30 89.88 54583.75 88888.00 2015-12-21 20:07:35.625 355 12453.23 89.88 54583.75 88888.00 2015-12-21 20:07:35.750 355 12453.23 89.88 54583.72 88888.00 2015-12-21 20:07:35.875 355 12453.20 89.85 54583.72 88888.00 2015-12-21 20:07:36.000 355 12453.20 89.83 54583.72 88888.00 2015-12-21 20:07:36.125 355 12453.17 89.80 54583.70 88888.00 2015-12-21 20:07:36.250 355 12453.15 89.80 54583.78 88888.00 2015-12-21 20:07:36.375 355 12453.20 89.83 54583.75 88888.00 2015-12-21 20:07:36.500 355 12453.25 89.83 54583.72 88888.00 2015-12-21 20:07:36.625 355 12453.23 89.83 54583.72 88888.00 2015-12-21 20:07:36.750 355 12453.17 89.85 54583.72 88888.00 2015-12-21 20:07:36.875 355 12453.20 89.85 54583.75 88888.00 2015-12-21 20:07:37.000 355 12453.17 89.83 54583.72 88888.00 2015-12-21 20:07:37.125 355 12453.20 89.83 54583.75 88888.00 2015-12-21 20:07:37.250 355 12453.25 89.80 54583.75 88888.00 2015-12-21 20:07:37.375 355 12453.25 89.80 54583.75 88888.00 2015-12-21 20:07:37.500 355 12453.20 89.80 54583.72 88888.00 2015-12-21 20:07:37.625 355 12453.23 89.80 54583.75 88888.00 2015-12-21 20:07:37.750 355 12453.25 89.80 54583.72 88888.00 2015-12-21 20:07:37.875 355 12453.25 89.80 54583.68 88888.00 2015-12-21 20:07:38.000 355 12453.30 89.78 54583.68 88888.00 2015-12-21 20:07:38.125 355 12453.27 89.75 54583.72 88888.00 2015-12-21 20:07:38.250 355 12453.23 89.70 54583.70 88888.00 2015-12-21 20:07:38.375 355 12453.25 89.72 54583.75 88888.00 2015-12-21 20:07:38.500 355 12453.23 89.75 54583.72 88888.00 2015-12-21 20:07:38.625 355 12453.23 89.72 54583.72 88888.00 2015-12-21 20:07:38.750 355 12453.30 89.75 54583.72 88888.00 2015-12-21 20:07:38.875 355 12453.33 89.75 54583.72 88888.00 2015-12-21 20:07:39.000 355 12453.27 89.72 54583.70 88888.00 2015-12-21 20:07:39.125 355 12453.23 89.72 54583.68 88888.00 2015-12-21 20:07:39.250 355 12453.27 89.72 54583.68 88888.00 2015-12-21 20:07:39.375 355 12453.30 89.75 54583.62 88888.00 2015-12-21 20:07:39.500 355 12453.30 89.75 54583.65 88888.00 2015-12-21 20:07:39.625 355 12453.35 89.78 54583.68 88888.00 2015-12-21 20:07:39.750 355 12453.30 89.75 54583.68 88888.00 2015-12-21 20:07:39.875 355 12453.33 89.72 54583.68 88888.00 2015-12-21 20:07:40.000 355 12453.35 89.70 54583.68 88888.00 2015-12-21 20:07:40.125 355 12453.38 89.70 54583.68 88888.00 2015-12-21 20:07:40.250 355 12453.40 89.72 54583.68 88888.00 2015-12-21 20:07:40.375 355 12453.42 89.72 54583.68 88888.00 2015-12-21 20:07:40.500 355 12453.38 89.75 54583.65 88888.00 2015-12-21 20:07:40.625 355 12453.33 89.75 54583.68 88888.00 2015-12-21 20:07:40.750 355 12453.38 89.75 54583.65 88888.00 2015-12-21 20:07:40.875 355 12453.38 89.72 54583.68 88888.00 2015-12-21 20:07:41.000 355 12453.40 89.72 54583.65 88888.00 2015-12-21 20:07:41.125 355 12453.42 89.72 54583.65 88888.00 2015-12-21 20:07:41.250 355 12453.40 89.72 54583.68 88888.00 2015-12-21 20:07:41.375 355 12453.45 89.72 54583.65 88888.00 2015-12-21 20:07:41.500 355 12453.45 89.72 54583.60 88888.00 2015-12-21 20:07:41.625 355 12453.45 89.72 54583.62 88888.00 2015-12-21 20:07:41.750 355 12453.45 89.75 54583.65 88888.00 2015-12-21 20:07:41.875 355 12453.48 89.78 54583.65 88888.00 2015-12-21 20:07:42.000 355 12453.50 89.72 54583.65 88888.00 2015-12-21 20:07:42.125 355 12453.52 89.72 54583.65 88888.00 2015-12-21 20:07:42.250 355 12453.50 89.70 54583.65 88888.00 2015-12-21 20:07:42.375 355 12453.52 89.70 54583.62 88888.00 2015-12-21 20:07:42.500 355 12453.55 89.70 54583.60 88888.00 2015-12-21 20:07:42.625 355 12453.60 89.70 54583.65 88888.00 2015-12-21 20:07:42.750 355 12453.60 89.67 54583.65 88888.00 2015-12-21 20:07:42.875 355 12453.55 89.67 54583.62 88888.00 2015-12-21 20:07:43.000 355 12453.52 89.65 54583.60 88888.00 2015-12-21 20:07:43.125 355 12453.58 89.67 54583.60 88888.00 2015-12-21 20:07:43.250 355 12453.60 89.65 54583.60 88888.00 2015-12-21 20:07:43.375 355 12453.58 89.65 54583.62 88888.00 2015-12-21 20:07:43.500 355 12453.60 89.65 54583.62 88888.00 2015-12-21 20:07:43.625 355 12453.62 89.65 54583.57 88888.00 2015-12-21 20:07:43.750 355 12453.67 89.65 54583.60 88888.00 2015-12-21 20:07:43.875 355 12453.60 89.70 54583.60 88888.00 2015-12-21 20:07:44.000 355 12453.58 89.70 54583.60 88888.00 2015-12-21 20:07:44.125 355 12453.58 89.65 54583.57 88888.00 2015-12-21 20:07:44.250 355 12453.50 89.65 54583.55 88888.00 2015-12-21 20:07:44.375 355 12453.55 89.67 54583.60 88888.00 2015-12-21 20:07:44.500 355 12453.50 89.67 54583.57 88888.00 2015-12-21 20:07:44.625 355 12453.58 89.67 54583.57 88888.00 2015-12-21 20:07:44.750 355 12453.65 89.67 54583.60 88888.00 2015-12-21 20:07:44.875 355 12453.65 89.70 54583.62 88888.00 2015-12-21 20:07:45.000 355 12453.58 89.70 54583.60 88888.00 2015-12-21 20:07:45.125 355 12453.52 89.67 54583.60 88888.00 2015-12-21 20:07:45.250 355 12453.50 89.65 54583.60 88888.00 2015-12-21 20:07:45.375 355 12453.50 89.65 54583.60 88888.00 2015-12-21 20:07:45.500 355 12453.50 89.65 54583.57 88888.00 2015-12-21 20:07:45.625 355 12453.50 89.67 54583.57 88888.00 2015-12-21 20:07:45.750 355 12453.52 89.70 54583.57 88888.00 2015-12-21 20:07:45.875 355 12453.50 89.70 54583.57 88888.00 2015-12-21 20:07:46.000 355 12453.55 89.67 54583.53 88888.00 2015-12-21 20:07:46.125 355 12453.60 89.65 54583.55 88888.00 2015-12-21 20:07:46.250 355 12453.60 89.67 54583.57 88888.00 2015-12-21 20:07:46.375 355 12453.58 89.70 54583.57 88888.00 2015-12-21 20:07:46.500 355 12453.58 89.70 54583.57 88888.00 2015-12-21 20:07:46.625 355 12453.62 89.70 54583.57 88888.00 2015-12-21 20:07:46.750 355 12453.62 89.70 54583.55 88888.00 2015-12-21 20:07:46.875 355 12453.58 89.72 54583.55 88888.00 2015-12-21 20:07:47.000 355 12453.58 89.70 54583.55 88888.00 2015-12-21 20:07:47.125 355 12453.60 89.70 54583.55 88888.00 2015-12-21 20:07:47.250 355 12453.62 89.67 54583.55 88888.00 2015-12-21 20:07:47.375 355 12453.67 89.67 54583.55 88888.00 2015-12-21 20:07:47.500 355 12453.67 89.67 54583.53 88888.00 2015-12-21 20:07:47.625 355 12453.65 89.67 54583.55 88888.00 2015-12-21 20:07:47.750 355 12453.62 89.67 54583.55 88888.00 2015-12-21 20:07:47.875 355 12453.67 89.70 54583.50 88888.00 2015-12-21 20:07:48.000 355 12453.67 89.70 54583.53 88888.00 2015-12-21 20:07:48.125 355 12453.75 89.70 54583.55 88888.00 2015-12-21 20:07:48.250 355 12453.77 89.65 54583.55 88888.00 2015-12-21 20:07:48.375 355 12453.75 89.65 54583.55 88888.00 2015-12-21 20:07:48.500 355 12453.65 89.65 54583.53 88888.00 2015-12-21 20:07:48.625 355 12453.65 89.62 54583.53 88888.00 2015-12-21 20:07:48.750 355 12453.70 89.65 54583.55 88888.00 2015-12-21 20:07:48.875 355 12453.73 89.65 54583.55 88888.00 2015-12-21 20:07:49.000 355 12453.70 89.65 54583.53 88888.00 2015-12-21 20:07:49.125 355 12453.73 89.65 54583.53 88888.00 2015-12-21 20:07:49.250 355 12453.77 89.62 54583.55 88888.00 2015-12-21 20:07:49.375 355 12453.80 89.62 54583.55 88888.00 2015-12-21 20:07:49.500 355 12453.83 89.62 54583.53 88888.00 2015-12-21 20:07:49.625 355 12453.85 89.62 54583.50 88888.00 2015-12-21 20:07:49.750 355 12453.83 89.65 54583.53 88888.00 2015-12-21 20:07:49.875 355 12453.75 89.65 54583.53 88888.00 2015-12-21 20:07:50.000 355 12453.77 89.67 54583.50 88888.00 2015-12-21 20:07:50.125 355 12453.80 89.67 54583.50 88888.00 2015-12-21 20:07:50.250 355 12453.80 89.65 54583.50 88888.00 2015-12-21 20:07:50.375 355 12453.77 89.65 54583.50 88888.00 2015-12-21 20:07:50.500 355 12453.75 89.65 54583.53 88888.00 2015-12-21 20:07:50.625 355 12453.73 89.62 54583.50 88888.00 2015-12-21 20:07:50.750 355 12453.73 89.65 54583.50 88888.00 2015-12-21 20:07:50.875 355 12453.77 89.65 54583.53 88888.00 2015-12-21 20:07:51.000 355 12453.85 89.65 54583.50 88888.00 2015-12-21 20:07:51.125 355 12453.83 89.65 54583.50 88888.00 2015-12-21 20:07:51.250 355 12453.85 89.62 54583.50 88888.00 2015-12-21 20:07:51.375 355 12453.90 89.65 54583.50 88888.00 2015-12-21 20:07:51.500 355 12453.92 89.65 54583.50 88888.00 2015-12-21 20:07:51.625 355 12453.88 89.65 54583.47 88888.00 2015-12-21 20:07:51.750 355 12453.90 89.65 54583.50 88888.00 2015-12-21 20:07:51.875 355 12453.92 89.62 54583.47 88888.00 2015-12-21 20:07:52.000 355 12453.88 89.60 54583.45 88888.00 2015-12-21 20:07:52.125 355 12453.90 89.65 54583.47 88888.00 2015-12-21 20:07:52.250 355 12453.88 89.62 54583.47 88888.00 2015-12-21 20:07:52.375 355 12453.98 89.62 54583.47 88888.00 2015-12-21 20:07:52.500 355 12453.95 89.65 54583.47 88888.00 2015-12-21 20:07:52.625 355 12453.92 89.62 54583.47 88888.00 2015-12-21 20:07:52.750 355 12453.95 89.62 54583.47 88888.00 2015-12-21 20:07:52.875 355 12453.95 89.65 54583.47 88888.00 2015-12-21 20:07:53.000 355 12454.00 89.65 54583.47 88888.00 2015-12-21 20:07:53.125 355 12454.02 89.62 54583.50 88888.00 2015-12-21 20:07:53.250 355 12453.95 89.60 54583.45 88888.00 2015-12-21 20:07:53.375 355 12454.00 89.62 54583.47 88888.00 2015-12-21 20:07:53.500 355 12453.98 89.62 54583.47 88888.00 2015-12-21 20:07:53.625 355 12454.02 89.65 54583.47 88888.00 2015-12-21 20:07:53.750 355 12454.05 89.70 54583.47 88888.00 2015-12-21 20:07:53.875 355 12454.05 89.72 54583.45 88888.00 2015-12-21 20:07:54.000 355 12454.05 89.70 54583.43 88888.00 2015-12-21 20:07:54.125 355 12454.05 89.67 54583.45 88888.00 2015-12-21 20:07:54.250 355 12454.05 89.67 54583.45 88888.00 2015-12-21 20:07:54.375 355 12454.05 89.67 54583.43 88888.00 2015-12-21 20:07:54.500 355 12454.02 89.67 54583.40 88888.00 2015-12-21 20:07:54.625 355 12454.08 89.67 54583.40 88888.00 2015-12-21 20:07:54.750 355 12454.10 89.67 54583.40 88888.00 2015-12-21 20:07:54.875 355 12454.05 89.67 54583.43 88888.00 2015-12-21 20:07:55.000 355 12454.05 89.67 54583.43 88888.00 2015-12-21 20:07:55.125 355 12454.12 89.67 54583.45 88888.00 2015-12-21 20:07:55.250 355 12454.15 89.67 54583.45 88888.00 2015-12-21 20:07:55.375 355 12454.17 89.70 54583.45 88888.00 2015-12-21 20:07:55.500 355 12454.20 89.67 54583.43 88888.00 2015-12-21 20:07:55.625 355 12454.20 89.67 54583.40 88888.00 2015-12-21 20:07:55.750 355 12454.17 89.67 54583.43 88888.00 2015-12-21 20:07:55.875 355 12454.10 89.62 54583.43 88888.00 2015-12-21 20:07:56.000 355 12454.10 89.60 54583.43 88888.00 2015-12-21 20:07:56.125 355 12454.08 89.62 54583.43 88888.00 2015-12-21 20:07:56.250 355 12454.05 89.62 54583.45 88888.00 2015-12-21 20:07:56.375 355 12454.08 89.65 54583.43 88888.00 2015-12-21 20:07:56.500 355 12454.10 89.62 54583.43 88888.00 2015-12-21 20:07:56.625 355 12454.20 89.62 54583.43 88888.00 2015-12-21 20:07:56.750 355 12454.17 89.62 54583.40 88888.00 2015-12-21 20:07:56.875 355 12454.17 89.65 54583.43 88888.00 2015-12-21 20:07:57.000 355 12454.17 89.65 54583.40 88888.00 2015-12-21 20:07:57.125 355 12454.15 89.67 54583.43 88888.00 2015-12-21 20:07:57.250 355 12454.23 89.67 54583.45 88888.00 2015-12-21 20:07:57.375 355 12454.27 89.67 54583.43 88888.00 2015-12-21 20:07:57.500 355 12454.23 89.62 54583.45 88888.00 2015-12-21 20:07:57.625 355 12454.30 89.62 54583.43 88888.00 2015-12-21 20:07:57.750 355 12454.30 89.65 54583.40 88888.00 2015-12-21 20:07:57.875 355 12454.27 89.62 54583.43 88888.00 2015-12-21 20:07:58.000 355 12454.25 89.62 54583.43 88888.00 2015-12-21 20:07:58.125 355 12454.30 89.60 54583.43 88888.00 2015-12-21 20:07:58.250 355 12454.30 89.53 54583.43 88888.00 2015-12-21 20:07:58.375 355 12454.38 89.55 54583.40 88888.00 2015-12-21 20:07:58.500 355 12454.38 89.55 54583.40 88888.00 2015-12-21 20:07:58.625 355 12454.38 89.53 54583.40 88888.00 2015-12-21 20:07:58.750 355 12454.35 89.53 54583.40 88888.00 2015-12-21 20:07:58.875 355 12454.35 89.47 54583.43 88888.00 2015-12-21 20:07:59.000 355 12454.33 89.47 54583.43 88888.00 2015-12-21 20:07:59.125 355 12454.35 89.47 54583.43 88888.00 2015-12-21 20:07:59.250 355 12454.35 89.42 54583.43 88888.00 2015-12-21 20:07:59.375 355 12454.40 89.42 54583.40 88888.00 2015-12-21 20:07:59.500 355 12454.38 89.42 54583.40 88888.00 2015-12-21 20:07:59.625 355 12454.40 89.42 54583.40 88888.00 2015-12-21 20:07:59.750 355 12454.33 89.42 54583.40 88888.00 2015-12-21 20:07:59.875 355 12454.35 89.42 54583.40 88888.00 2015-12-21 20:08:00.000 355 12454.38 89.47 54583.38 88888.00 2015-12-21 20:08:00.125 355 12454.35 89.45 54583.40 88888.00 2015-12-21 20:08:00.250 355 12454.35 89.40 54583.40 88888.00 2015-12-21 20:08:00.375 355 12454.42 89.42 54583.40 88888.00 2015-12-21 20:08:00.500 355 12454.45 89.40 54583.38 88888.00 2015-12-21 20:08:00.625 355 12454.50 89.42 54583.38 88888.00 2015-12-21 20:08:00.750 355 12454.52 89.40 54583.38 88888.00 2015-12-21 20:08:00.875 355 12454.50 89.40 54583.38 88888.00 2015-12-21 20:08:01.000 355 12454.52 89.42 54583.38 88888.00 2015-12-21 20:08:01.125 355 12454.52 89.40 54583.38 88888.00 2015-12-21 20:08:01.250 355 12454.50 89.40 54583.40 88888.00 2015-12-21 20:08:01.375 355 12454.45 89.42 54583.43 88888.00 2015-12-21 20:08:01.500 355 12454.48 89.47 54583.45 88888.00 2015-12-21 20:08:01.625 355 12454.42 89.50 54583.43 88888.00 2015-12-21 20:08:01.750 355 12454.40 89.47 54583.40 88888.00 2015-12-21 20:08:01.875 355 12454.42 89.50 54583.38 88888.00 2015-12-21 20:08:02.000 355 12454.48 89.50 54583.38 88888.00 2015-12-21 20:08:02.125 355 12454.50 89.53 54583.40 88888.00 2015-12-21 20:08:02.250 355 12454.50 89.50 54583.40 88888.00 2015-12-21 20:08:02.375 355 12454.50 89.53 54583.43 88888.00 2015-12-21 20:08:02.500 355 12454.48 89.58 54583.40 88888.00 2015-12-21 20:08:02.625 355 12454.45 89.58 54583.40 88888.00 2015-12-21 20:08:02.750 355 12454.40 89.55 54583.38 88888.00 2015-12-21 20:08:02.875 355 12454.45 89.55 54583.40 88888.00 2015-12-21 20:08:03.000 355 12454.48 89.53 54583.38 88888.00 2015-12-21 20:08:03.125 355 12454.48 89.47 54583.38 88888.00 2015-12-21 20:08:03.250 355 12454.48 89.50 54583.38 88888.00 2015-12-21 20:08:03.375 355 12454.52 89.53 54583.38 88888.00 2015-12-21 20:08:03.500 355 12454.58 89.53 54583.38 88888.00 2015-12-21 20:08:03.625 355 12454.55 89.45 54583.38 88888.00 2015-12-21 20:08:03.750 355 12454.50 89.42 54583.38 88888.00 2015-12-21 20:08:03.875 355 12454.60 89.38 54583.38 88888.00 2015-12-21 20:08:04.000 355 12454.67 89.38 54583.38 88888.00 2015-12-21 20:08:04.125 355 12454.62 89.40 54583.38 88888.00 2015-12-21 20:08:04.250 355 12454.62 89.38 54583.38 88888.00 2015-12-21 20:08:04.375 355 12454.62 89.35 54583.38 88888.00 2015-12-21 20:08:04.500 355 12454.62 89.33 54583.35 88888.00 2015-12-21 20:08:04.625 355 12454.62 89.38 54583.38 88888.00 2015-12-21 20:08:04.750 355 12454.65 89.42 54583.38 88888.00 2015-12-21 20:08:04.875 355 12454.75 89.40 54583.38 88888.00 2015-12-21 20:08:05.000 355 12454.75 89.38 54583.38 88888.00 2015-12-21 20:08:05.125 355 12454.75 89.38 54583.38 88888.00 2015-12-21 20:08:05.250 355 12454.67 89.30 54583.38 88888.00 2015-12-21 20:08:05.375 355 12454.70 89.30 54583.38 88888.00 2015-12-21 20:08:05.500 355 12454.73 89.33 54583.38 88888.00 2015-12-21 20:08:05.625 355 12454.77 89.28 54583.38 88888.00 2015-12-21 20:08:05.750 355 12454.67 89.28 54583.38 88888.00 2015-12-21 20:08:05.875 355 12454.60 89.28 54583.40 88888.00 2015-12-21 20:08:06.000 355 12454.60 89.28 54583.38 88888.00 2015-12-21 20:08:06.125 355 12454.60 89.28 54583.38 88888.00 2015-12-21 20:08:06.250 355 12454.67 89.25 54583.38 88888.00 2015-12-21 20:08:06.375 355 12454.73 89.22 54583.38 88888.00 2015-12-21 20:08:06.500 355 12454.70 89.25 54583.38 88888.00 2015-12-21 20:08:06.625 355 12454.73 89.25 54583.40 88888.00 2015-12-21 20:08:06.750 355 12454.77 89.25 54583.38 88888.00 2015-12-21 20:08:06.875 355 12454.75 89.22 54583.38 88888.00 2015-12-21 20:08:07.000 355 12454.75 89.17 54583.35 88888.00 2015-12-21 20:08:07.125 355 12454.77 89.22 54583.40 88888.00 2015-12-21 20:08:07.250 355 12454.75 89.20 54583.40 88888.00 2015-12-21 20:08:07.375 355 12454.75 89.20 54583.38 88888.00 2015-12-21 20:08:07.500 355 12454.80 89.20 54583.38 88888.00 2015-12-21 20:08:07.625 355 12454.85 89.20 54583.38 88888.00 2015-12-21 20:08:07.750 355 12454.83 89.17 54583.38 88888.00 2015-12-21 20:08:07.875 355 12454.77 89.15 54583.35 88888.00 2015-12-21 20:08:08.000 355 12454.73 89.15 54583.35 88888.00 2015-12-21 20:08:08.125 355 12454.75 89.17 54583.38 88888.00 2015-12-21 20:08:08.250 355 12454.77 89.17 54583.40 88888.00 2015-12-21 20:08:08.375 355 12454.77 89.17 54583.40 88888.00 2015-12-21 20:08:08.500 355 12454.75 89.12 54583.40 88888.00 2015-12-21 20:08:08.625 355 12454.77 89.10 54583.38 88888.00 2015-12-21 20:08:08.750 355 12454.80 89.12 54583.38 88888.00 2015-12-21 20:08:08.875 355 12454.83 89.15 54583.38 88888.00 2015-12-21 20:08:09.000 355 12454.77 89.15 54583.38 88888.00 2015-12-21 20:08:09.125 355 12454.77 89.15 54583.38 88888.00 2015-12-21 20:08:09.250 355 12454.85 89.12 54583.38 88888.00 2015-12-21 20:08:09.375 355 12454.85 89.15 54583.38 88888.00 2015-12-21 20:08:09.500 355 12454.80 89.15 54583.38 88888.00 2015-12-21 20:08:09.625 355 12454.83 89.15 54583.40 88888.00 2015-12-21 20:08:09.750 355 12454.80 89.17 54583.40 88888.00 2015-12-21 20:08:09.875 355 12454.75 89.12 54583.45 88888.00 2015-12-21 20:08:10.000 355 12454.75 89.08 54583.43 88888.00 2015-12-21 20:08:10.125 355 12454.77 89.05 54583.43 88888.00 2015-12-21 20:08:10.250 355 12454.77 88.97 54583.40 88888.00 2015-12-21 20:08:10.375 355 12454.85 89.00 54583.38 88888.00 2015-12-21 20:08:10.500 355 12454.83 89.03 54583.40 88888.00 2015-12-21 20:08:10.625 355 12454.75 89.05 54583.43 88888.00 2015-12-21 20:08:10.750 355 12454.75 89.03 54583.43 88888.00 2015-12-21 20:08:10.875 355 12454.80 89.00 54583.40 88888.00 2015-12-21 20:08:11.000 355 12454.88 89.03 54583.38 88888.00 2015-12-21 20:08:11.125 355 12454.85 89.05 54583.38 88888.00 2015-12-21 20:08:11.250 355 12454.73 89.00 54583.40 88888.00 2015-12-21 20:08:11.375 355 12454.77 88.97 54583.40 88888.00 2015-12-21 20:08:11.500 355 12454.83 89.00 54583.43 88888.00 2015-12-21 20:08:11.625 355 12454.83 89.00 54583.43 88888.00 2015-12-21 20:08:11.750 355 12454.85 88.97 54583.45 88888.00 2015-12-21 20:08:11.875 355 12454.88 88.95 54583.45 88888.00 2015-12-21 20:08:12.000 355 12454.88 88.97 54583.43 88888.00 2015-12-21 20:08:12.125 355 12454.85 89.00 54583.43 88888.00 2015-12-21 20:08:12.250 355 12454.80 88.95 54583.43 88888.00 2015-12-21 20:08:12.375 355 12454.85 88.97 54583.40 88888.00 2015-12-21 20:08:12.500 355 12454.83 88.97 54583.40 88888.00 2015-12-21 20:08:12.625 355 12454.83 88.97 54583.40 88888.00 2015-12-21 20:08:12.750 355 12454.80 89.00 54583.43 88888.00 2015-12-21 20:08:12.875 355 12454.83 88.97 54583.43 88888.00 2015-12-21 20:08:13.000 355 12454.90 88.95 54583.40 88888.00 2015-12-21 20:08:13.125 355 12454.88 88.92 54583.43 88888.00 2015-12-21 20:08:13.250 355 12454.88 88.95 54583.43 88888.00 2015-12-21 20:08:13.375 355 12454.90 88.95 54583.40 88888.00 2015-12-21 20:08:13.500 355 12454.90 88.97 54583.43 88888.00 2015-12-21 20:08:13.625 355 12454.90 88.97 54583.43 88888.00 2015-12-21 20:08:13.750 355 12454.88 88.95 54583.43 88888.00 2015-12-21 20:08:13.875 355 12454.88 88.95 54583.43 88888.00 2015-12-21 20:08:14.000 355 12454.88 88.97 54583.43 88888.00 2015-12-21 20:08:14.125 355 12454.80 88.95 54583.45 88888.00 2015-12-21 20:08:14.250 355 12454.77 88.95 54583.45 88888.00 2015-12-21 20:08:14.375 355 12454.88 88.97 54583.43 88888.00 2015-12-21 20:08:14.500 355 12454.88 88.95 54583.43 88888.00 2015-12-21 20:08:14.625 355 12454.85 88.90 54583.40 88888.00 2015-12-21 20:08:14.750 355 12454.83 88.90 54583.40 88888.00 2015-12-21 20:08:14.875 355 12454.80 88.90 54583.40 88888.00 2015-12-21 20:08:15.000 355 12454.83 88.88 54583.40 88888.00 2015-12-21 20:08:15.125 355 12454.90 88.90 54583.43 88888.00 2015-12-21 20:08:15.250 355 12454.85 88.92 54583.40 88888.00 2015-12-21 20:08:15.375 355 12454.80 88.92 54583.43 88888.00 2015-12-21 20:08:15.500 355 12454.77 88.92 54583.43 88888.00 2015-12-21 20:08:15.625 355 12454.77 88.88 54583.40 88888.00 2015-12-21 20:08:15.750 355 12454.83 88.83 54583.40 88888.00 2015-12-21 20:08:15.875 355 12454.83 88.83 54583.38 88888.00 2015-12-21 20:08:16.000 355 12454.85 88.85 54583.38 88888.00 2015-12-21 20:08:16.125 355 12454.88 88.85 54583.43 88888.00 2015-12-21 20:08:16.250 355 12454.83 88.83 54583.43 88888.00 2015-12-21 20:08:16.375 355 12454.77 88.88 54583.43 88888.00 2015-12-21 20:08:16.500 355 12454.75 88.88 54583.45 88888.00 2015-12-21 20:08:16.625 355 12454.80 88.88 54583.43 88888.00 2015-12-21 20:08:16.750 355 12454.85 88.90 54583.43 88888.00 2015-12-21 20:08:16.875 355 12454.83 88.90 54583.43 88888.00 2015-12-21 20:08:17.000 355 12454.80 88.85 54583.40 88888.00 2015-12-21 20:08:17.125 355 12454.88 88.85 54583.43 88888.00 2015-12-21 20:08:17.250 355 12454.90 88.88 54583.45 88888.00 2015-12-21 20:08:17.375 355 12454.88 88.85 54583.45 88888.00 2015-12-21 20:08:17.500 355 12454.88 88.88 54583.43 88888.00 2015-12-21 20:08:17.625 355 12454.88 88.85 54583.45 88888.00 2015-12-21 20:08:17.750 355 12454.85 88.83 54583.45 88888.00 2015-12-21 20:08:17.875 355 12454.85 88.80 54583.45 88888.00 2015-12-21 20:08:18.000 355 12454.85 88.83 54583.45 88888.00 2015-12-21 20:08:18.125 355 12454.85 88.85 54583.45 88888.00 2015-12-21 20:08:18.250 355 12454.85 88.83 54583.45 88888.00 2015-12-21 20:08:18.375 355 12454.92 88.85 54583.47 88888.00 2015-12-21 20:08:18.500 355 12454.90 88.83 54583.45 88888.00 2015-12-21 20:08:18.625 355 12454.83 88.85 54583.45 88888.00 2015-12-21 20:08:18.750 355 12454.75 88.83 54583.47 88888.00 2015-12-21 20:08:18.875 355 12454.77 88.85 54583.47 88888.00 2015-12-21 20:08:19.000 355 12454.88 88.90 54583.47 88888.00 2015-12-21 20:08:19.125 355 12454.90 88.90 54583.50 88888.00 2015-12-21 20:08:19.250 355 12454.77 88.85 54583.47 88888.00 2015-12-21 20:08:19.375 355 12454.73 88.85 54583.50 88888.00 2015-12-21 20:08:19.500 355 12454.70 88.90 54583.47 88888.00 2015-12-21 20:08:19.625 355 12454.75 88.90 54583.50 88888.00 2015-12-21 20:08:19.750 355 12454.80 88.92 54583.50 88888.00 2015-12-21 20:08:19.875 355 12454.80 88.88 54583.47 88888.00 2015-12-21 20:08:20.000 355 12454.80 88.85 54583.45 88888.00 2015-12-21 20:08:20.125 355 12454.83 88.83 54583.47 88888.00 2015-12-21 20:08:20.250 355 12454.77 88.88 54583.45 88888.00 2015-12-21 20:08:20.375 355 12454.75 88.85 54583.45 88888.00 2015-12-21 20:08:20.500 355 12454.75 88.83 54583.45 88888.00 2015-12-21 20:08:20.625 355 12454.83 88.85 54583.45 88888.00 2015-12-21 20:08:20.750 355 12454.88 88.88 54583.47 88888.00 2015-12-21 20:08:20.875 355 12454.88 88.88 54583.47 88888.00 2015-12-21 20:08:21.000 355 12454.85 88.83 54583.47 88888.00 2015-12-21 20:08:21.125 355 12454.83 88.85 54583.47 88888.00 2015-12-21 20:08:21.250 355 12454.80 88.83 54583.50 88888.00 2015-12-21 20:08:21.375 355 12454.83 88.85 54583.47 88888.00 2015-12-21 20:08:21.500 355 12454.80 88.83 54583.50 88888.00 2015-12-21 20:08:21.625 355 12454.75 88.80 54583.50 88888.00 2015-12-21 20:08:21.750 355 12454.70 88.83 54583.50 88888.00 2015-12-21 20:08:21.875 355 12454.73 88.83 54583.47 88888.00 2015-12-21 20:08:22.000 355 12454.75 88.85 54583.47 88888.00 2015-12-21 20:08:22.125 355 12454.73 88.85 54583.47 88888.00 2015-12-21 20:08:22.250 355 12454.75 88.83 54583.47 88888.00 2015-12-21 20:08:22.375 355 12454.85 88.88 54583.50 88888.00 2015-12-21 20:08:22.500 355 12454.90 88.88 54583.50 88888.00 2015-12-21 20:08:22.625 355 12454.88 88.85 54583.53 88888.00 2015-12-21 20:08:22.750 355 12454.88 88.85 54583.47 88888.00 2015-12-21 20:08:22.875 355 12454.83 88.85 54583.47 88888.00 2015-12-21 20:08:23.000 355 12454.83 88.83 54583.47 88888.00 2015-12-21 20:08:23.125 355 12454.80 88.83 54583.47 88888.00 2015-12-21 20:08:23.250 355 12454.77 88.83 54583.50 88888.00 2015-12-21 20:08:23.375 355 12454.80 88.83 54583.50 88888.00 2015-12-21 20:08:23.500 355 12454.80 88.85 54583.53 88888.00 2015-12-21 20:08:23.625 355 12454.88 88.85 54583.53 88888.00 2015-12-21 20:08:23.750 355 12454.90 88.83 54583.50 88888.00 2015-12-21 20:08:23.875 355 12454.88 88.80 54583.47 88888.00 2015-12-21 20:08:24.000 355 12454.80 88.80 54583.47 88888.00 2015-12-21 20:08:24.125 355 12454.75 88.83 54583.50 88888.00 2015-12-21 20:08:24.250 355 12454.75 88.85 54583.53 88888.00 2015-12-21 20:08:24.375 355 12454.80 88.83 54583.50 88888.00 2015-12-21 20:08:24.500 355 12454.80 88.83 54583.47 88888.00 2015-12-21 20:08:24.625 355 12454.77 88.88 54583.53 88888.00 2015-12-21 20:08:24.750 355 12454.75 88.92 54583.55 88888.00 2015-12-21 20:08:24.875 355 12454.73 88.90 54583.55 88888.00 2015-12-21 20:08:25.000 355 12454.80 88.85 54583.50 88888.00 2015-12-21 20:08:25.125 355 12454.77 88.83 54583.50 88888.00 2015-12-21 20:08:25.250 355 12454.77 88.83 54583.53 88888.00 2015-12-21 20:08:25.375 355 12454.80 88.85 54583.50 88888.00 2015-12-21 20:08:25.500 355 12454.80 88.88 54583.55 88888.00 2015-12-21 20:08:25.625 355 12454.77 88.88 54583.55 88888.00 2015-12-21 20:08:25.750 355 12454.75 88.88 54583.55 88888.00 2015-12-21 20:08:25.875 355 12454.73 88.83 54583.53 88888.00 2015-12-21 20:08:26.000 355 12454.62 88.83 54583.55 88888.00 2015-12-21 20:08:26.125 355 12454.65 88.85 54583.55 88888.00 2015-12-21 20:08:26.250 355 12454.65 88.85 54583.55 88888.00 2015-12-21 20:08:26.375 355 12454.67 88.85 54583.57 88888.00 2015-12-21 20:08:26.500 355 12454.65 88.85 54583.57 88888.00 2015-12-21 20:08:26.625 355 12454.67 88.85 54583.57 88888.00 2015-12-21 20:08:26.750 355 12454.73 88.88 54583.55 88888.00 2015-12-21 20:08:26.875 355 12454.75 88.85 54583.57 88888.00 2015-12-21 20:08:27.000 355 12454.70 88.85 54583.57 88888.00 2015-12-21 20:08:27.125 355 12454.62 88.83 54583.60 88888.00 2015-12-21 20:08:27.250 355 12454.62 88.78 54583.60 88888.00 2015-12-21 20:08:27.375 355 12454.73 88.78 54583.57 88888.00 2015-12-21 20:08:27.500 355 12454.75 88.78 54583.60 88888.00 2015-12-21 20:08:27.625 355 12454.75 88.80 54583.57 88888.00 2015-12-21 20:08:27.750 355 12454.65 88.78 54583.57 88888.00 2015-12-21 20:08:27.875 355 12454.58 88.75 54583.57 88888.00 2015-12-21 20:08:28.000 355 12454.58 88.72 54583.57 88888.00 2015-12-21 20:08:28.125 355 12454.65 88.72 54583.57 88888.00 2015-12-21 20:08:28.250 355 12454.65 88.72 54583.60 88888.00 2015-12-21 20:08:28.375 355 12454.62 88.75 54583.60 88888.00 2015-12-21 20:08:28.500 355 12454.60 88.75 54583.57 88888.00 2015-12-21 20:08:28.625 355 12454.58 88.75 54583.60 88888.00 2015-12-21 20:08:28.750 355 12454.62 88.75 54583.65 88888.00 2015-12-21 20:08:28.875 355 12454.65 88.75 54583.65 88888.00 2015-12-21 20:08:29.000 355 12454.67 88.75 54583.62 88888.00 2015-12-21 20:08:29.125 355 12454.67 88.72 54583.62 88888.00 2015-12-21 20:08:29.250 355 12454.58 88.72 54583.62 88888.00 2015-12-21 20:08:29.375 355 12454.55 88.72 54583.62 88888.00 2015-12-21 20:08:29.500 355 12454.58 88.72 54583.62 88888.00 2015-12-21 20:08:29.625 355 12454.60 88.72 54583.65 88888.00 2015-12-21 20:08:29.750 355 12454.60 88.75 54583.65 88888.00 2015-12-21 20:08:29.875 355 12454.58 88.75 54583.65 88888.00 2015-12-21 20:08:30.000 355 12454.58 88.72 54583.62 88888.00 2015-12-21 20:08:30.125 355 12454.60 88.70 54583.62 88888.00 2015-12-21 20:08:30.250 355 12454.58 88.67 54583.62 88888.00 2015-12-21 20:08:30.375 355 12454.62 88.72 54583.62 88888.00 2015-12-21 20:08:30.500 355 12454.60 88.72 54583.68 88888.00 2015-12-21 20:08:30.625 355 12454.52 88.72 54583.65 88888.00 2015-12-21 20:08:30.750 355 12454.55 88.72 54583.65 88888.00 2015-12-21 20:08:30.875 355 12454.58 88.70 54583.68 88888.00 2015-12-21 20:08:31.000 355 12454.62 88.70 54583.65 88888.00 2015-12-21 20:08:31.125 355 12454.65 88.72 54583.65 88888.00 2015-12-21 20:08:31.250 355 12454.55 88.70 54583.68 88888.00 2015-12-21 20:08:31.375 355 12454.52 88.72 54583.65 88888.00 2015-12-21 20:08:31.500 355 12454.60 88.75 54583.62 88888.00 2015-12-21 20:08:31.625 355 12454.62 88.72 54583.62 88888.00 2015-12-21 20:08:31.750 355 12454.62 88.72 54583.65 88888.00 2015-12-21 20:08:31.875 355 12454.60 88.72 54583.65 88888.00 2015-12-21 20:08:32.000 355 12454.50 88.70 54583.65 88888.00 2015-12-21 20:08:32.125 355 12454.48 88.67 54583.65 88888.00 2015-12-21 20:08:32.250 355 12454.48 88.65 54583.65 88888.00 2015-12-21 20:08:32.375 355 12454.58 88.70 54583.65 88888.00 2015-12-21 20:08:32.500 355 12454.65 88.72 54583.68 88888.00 2015-12-21 20:08:32.625 355 12454.62 88.72 54583.68 88888.00 2015-12-21 20:08:32.750 355 12454.52 88.70 54583.65 88888.00 2015-12-21 20:08:32.875 355 12454.48 88.70 54583.65 88888.00 2015-12-21 20:08:33.000 355 12454.50 88.70 54583.62 88888.00 2015-12-21 20:08:33.125 355 12454.48 88.67 54583.65 88888.00 2015-12-21 20:08:33.250 355 12454.48 88.67 54583.68 88888.00 2015-12-21 20:08:33.375 355 12454.50 88.70 54583.68 88888.00 2015-12-21 20:08:33.500 355 12454.52 88.70 54583.70 88888.00 2015-12-21 20:08:33.625 355 12454.50 88.67 54583.70 88888.00 2015-12-21 20:08:33.750 355 12454.50 88.70 54583.68 88888.00 2015-12-21 20:08:33.875 355 12454.55 88.67 54583.68 88888.00 2015-12-21 20:08:34.000 355 12454.55 88.67 54583.70 88888.00 2015-12-21 20:08:34.125 355 12454.52 88.70 54583.70 88888.00 2015-12-21 20:08:34.250 355 12454.42 88.67 54583.70 88888.00 2015-12-21 20:08:34.375 355 12454.42 88.67 54583.70 88888.00 2015-12-21 20:08:34.500 355 12454.50 88.65 54583.70 88888.00 2015-12-21 20:08:34.625 355 12454.55 88.67 54583.70 88888.00 2015-12-21 20:08:34.750 355 12454.55 88.67 54583.72 88888.00 2015-12-21 20:08:34.875 355 12454.55 88.65 54583.70 88888.00 2015-12-21 20:08:35.000 355 12454.55 88.67 54583.68 88888.00 2015-12-21 20:08:35.125 355 12454.52 88.67 54583.70 88888.00 2015-12-21 20:08:35.250 355 12454.48 88.65 54583.70 88888.00 2015-12-21 20:08:35.375 355 12454.48 88.67 54583.68 88888.00 2015-12-21 20:08:35.500 355 12454.45 88.65 54583.70 88888.00 2015-12-21 20:08:35.625 355 12454.48 88.65 54583.70 88888.00 2015-12-21 20:08:35.750 355 12454.48 88.67 54583.70 88888.00 2015-12-21 20:08:35.875 355 12454.45 88.60 54583.70 88888.00 2015-12-21 20:08:36.000 355 12454.52 88.62 54583.70 88888.00 2015-12-21 20:08:36.125 355 12454.52 88.65 54583.72 88888.00 2015-12-21 20:08:36.250 355 12454.48 88.60 54583.72 88888.00 2015-12-21 20:08:36.375 355 12454.48 88.62 54583.72 88888.00 2015-12-21 20:08:36.500 355 12454.45 88.60 54583.75 88888.00 2015-12-21 20:08:36.625 355 12454.40 88.58 54583.75 88888.00 2015-12-21 20:08:36.750 355 12454.40 88.62 54583.75 88888.00 2015-12-21 20:08:36.875 355 12454.33 88.65 54583.72 88888.00 2015-12-21 20:08:37.000 355 12454.38 88.65 54583.70 88888.00 2015-12-21 20:08:37.125 355 12454.35 88.65 54583.70 88888.00 2015-12-21 20:08:37.250 355 12454.33 88.65 54583.75 88888.00 2015-12-21 20:08:37.375 355 12454.38 88.67 54583.75 88888.00 2015-12-21 20:08:37.500 355 12454.40 88.65 54583.72 88888.00 2015-12-21 20:08:37.625 355 12454.38 88.67 54583.72 88888.00 2015-12-21 20:08:37.750 355 12454.35 88.70 54583.78 88888.00 2015-12-21 20:08:37.875 355 12454.38 88.67 54583.75 88888.00 2015-12-21 20:08:38.000 355 12454.40 88.62 54583.75 88888.00 2015-12-21 20:08:38.125 355 12454.40 88.65 54583.75 88888.00 2015-12-21 20:08:38.250 355 12454.38 88.67 54583.78 88888.00 2015-12-21 20:08:38.375 355 12454.38 88.67 54583.80 88888.00 2015-12-21 20:08:38.500 355 12454.38 88.72 54583.78 88888.00 2015-12-21 20:08:38.625 355 12454.33 88.70 54583.80 88888.00 2015-12-21 20:08:38.750 355 12454.27 88.70 54583.80 88888.00 2015-12-21 20:08:38.875 355 12454.27 88.65 54583.80 88888.00 2015-12-21 20:08:39.000 355 12454.27 88.67 54583.80 88888.00 2015-12-21 20:08:39.125 355 12454.27 88.72 54583.80 88888.00 2015-12-21 20:08:39.250 355 12454.27 88.72 54583.78 88888.00 2015-12-21 20:08:39.375 355 12454.23 88.75 54583.80 88888.00 2015-12-21 20:08:39.500 355 12454.20 88.72 54583.80 88888.00 2015-12-21 20:08:39.625 355 12454.25 88.72 54583.78 88888.00 2015-12-21 20:08:39.750 355 12454.30 88.70 54583.78 88888.00 2015-12-21 20:08:39.875 355 12454.30 88.70 54583.80 88888.00 2015-12-21 20:08:40.000 355 12454.25 88.70 54583.78 88888.00 2015-12-21 20:08:40.125 355 12454.20 88.67 54583.80 88888.00 2015-12-21 20:08:40.250 355 12454.12 88.65 54583.80 88888.00 2015-12-21 20:08:40.375 355 12454.10 88.67 54583.80 88888.00 2015-12-21 20:08:40.500 355 12454.08 88.67 54583.80 88888.00 2015-12-21 20:08:40.625 355 12454.15 88.65 54583.78 88888.00 2015-12-21 20:08:40.750 355 12454.15 88.67 54583.80 88888.00 2015-12-21 20:08:40.875 355 12454.20 88.67 54583.80 88888.00 2015-12-21 20:08:41.000 355 12454.17 88.70 54583.82 88888.00 2015-12-21 20:08:41.125 355 12454.20 88.70 54583.80 88888.00 2015-12-21 20:08:41.250 355 12454.15 88.62 54583.82 88888.00 2015-12-21 20:08:41.375 355 12454.15 88.62 54583.80 88888.00 2015-12-21 20:08:41.500 355 12454.12 88.65 54583.80 88888.00 2015-12-21 20:08:41.625 355 12454.15 88.65 54583.82 88888.00 2015-12-21 20:08:41.750 355 12454.17 88.65 54583.82 88888.00 2015-12-21 20:08:41.875 355 12454.17 88.67 54583.85 88888.00 2015-12-21 20:08:42.000 355 12454.15 88.65 54583.80 88888.00 2015-12-21 20:08:42.125 355 12454.12 88.58 54583.80 88888.00 2015-12-21 20:08:42.250 355 12454.08 88.53 54583.78 88888.00 2015-12-21 20:08:42.375 355 12454.12 88.58 54583.78 88888.00 2015-12-21 20:08:42.500 355 12454.15 88.60 54583.80 88888.00 2015-12-21 20:08:42.625 355 12454.17 88.58 54583.80 88888.00 2015-12-21 20:08:42.750 355 12454.12 88.62 54583.80 88888.00 2015-12-21 20:08:42.875 355 12454.10 88.60 54583.82 88888.00 2015-12-21 20:08:43.000 355 12454.08 88.60 54583.85 88888.00 2015-12-21 20:08:43.125 355 12454.02 88.58 54583.88 88888.00 2015-12-21 20:08:43.250 355 12454.02 88.58 54583.85 88888.00 2015-12-21 20:08:43.375 355 12454.02 88.60 54583.88 88888.00 2015-12-21 20:08:43.500 355 12453.95 88.60 54583.90 88888.00 2015-12-21 20:08:43.625 355 12453.98 88.60 54583.88 88888.00 2015-12-21 20:08:43.750 355 12453.95 88.58 54583.90 88888.00 2015-12-21 20:08:43.875 355 12454.00 88.58 54583.90 88888.00 2015-12-21 20:08:44.000 355 12454.00 88.58 54583.88 88888.00 2015-12-21 20:08:44.125 355 12453.98 88.62 54583.88 88888.00 2015-12-21 20:08:44.250 355 12453.90 88.65 54583.88 88888.00 2015-12-21 20:08:44.375 355 12453.92 88.65 54583.88 88888.00 2015-12-21 20:08:44.500 355 12453.92 88.60 54583.88 88888.00 2015-12-21 20:08:44.625 355 12453.92 88.60 54583.88 88888.00 2015-12-21 20:08:44.750 355 12453.92 88.62 54583.88 88888.00 2015-12-21 20:08:44.875 355 12453.92 88.60 54583.90 88888.00 2015-12-21 20:08:45.000 355 12453.92 88.60 54583.90 88888.00 2015-12-21 20:08:45.125 355 12453.92 88.58 54583.90 88888.00 2015-12-21 20:08:45.250 355 12453.88 88.58 54583.88 88888.00 2015-12-21 20:08:45.375 355 12453.90 88.58 54583.90 88888.00 2015-12-21 20:08:45.500 355 12453.85 88.60 54583.90 88888.00 2015-12-21 20:08:45.625 355 12453.77 88.60 54583.88 88888.00 2015-12-21 20:08:45.750 355 12453.83 88.60 54583.90 88888.00 2015-12-21 20:08:45.875 355 12453.85 88.60 54583.90 88888.00 2015-12-21 20:08:46.000 355 12453.80 88.60 54583.90 88888.00 2015-12-21 20:08:46.125 355 12453.77 88.60 54583.95 88888.00 2015-12-21 20:08:46.250 355 12453.75 88.58 54583.93 88888.00 2015-12-21 20:08:46.375 355 12453.77 88.58 54583.93 88888.00 2015-12-21 20:08:46.500 355 12453.85 88.55 54583.93 88888.00 2015-12-21 20:08:46.625 355 12453.90 88.53 54583.93 88888.00 2015-12-21 20:08:46.750 355 12453.85 88.55 54583.93 88888.00 2015-12-21 20:08:46.875 355 12453.75 88.55 54583.95 88888.00 2015-12-21 20:08:47.000 355 12453.67 88.58 54583.93 88888.00 2015-12-21 20:08:47.125 355 12453.65 88.58 54583.90 88888.00 2015-12-21 20:08:47.250 355 12453.67 88.55 54583.93 88888.00 2015-12-21 20:08:47.375 355 12453.70 88.58 54583.93 88888.00 2015-12-21 20:08:47.500 355 12453.67 88.60 54583.97 88888.00 2015-12-21 20:08:47.625 355 12453.67 88.60 54583.97 88888.00 2015-12-21 20:08:47.750 355 12453.73 88.60 54583.95 88888.00 2015-12-21 20:08:47.875 355 12453.77 88.60 54583.95 88888.00 2015-12-21 20:08:48.000 355 12453.75 88.58 54583.95 88888.00 2015-12-21 20:08:48.125 355 12453.65 88.58 54583.97 88888.00 2015-12-21 20:08:48.250 355 12453.65 88.58 54583.95 88888.00 2015-12-21 20:08:48.375 355 12453.75 88.58 54583.97 88888.00 2015-12-21 20:08:48.500 355 12453.80 88.58 54583.95 88888.00 2015-12-21 20:08:48.625 355 12453.80 88.53 54583.95 88888.00 2015-12-21 20:08:48.750 355 12453.73 88.53 54583.97 88888.00 2015-12-21 20:08:48.875 355 12453.60 88.58 54583.95 88888.00 2015-12-21 20:08:49.000 355 12453.60 88.55 54583.93 88888.00 2015-12-21 20:08:49.125 355 12453.60 88.55 54583.95 88888.00 2015-12-21 20:08:49.250 355 12453.62 88.53 54583.93 88888.00 2015-12-21 20:08:49.375 355 12453.67 88.55 54583.93 88888.00 2015-12-21 20:08:49.500 355 12453.65 88.53 54583.95 88888.00 2015-12-21 20:08:49.625 355 12453.60 88.50 54583.93 88888.00 2015-12-21 20:08:49.750 355 12453.58 88.50 54583.95 88888.00 2015-12-21 20:08:49.875 355 12453.58 88.50 54583.95 88888.00 2015-12-21 20:08:50.000 355 12453.60 88.50 54583.93 88888.00 2015-12-21 20:08:50.125 355 12453.62 88.53 54583.95 88888.00 2015-12-21 20:08:50.250 355 12453.55 88.53 54583.95 88888.00 2015-12-21 20:08:50.375 355 12453.52 88.55 54583.95 88888.00 2015-12-21 20:08:50.500 355 12453.45 88.55 54583.95 88888.00 2015-12-21 20:08:50.625 355 12453.45 88.53 54583.97 88888.00 2015-12-21 20:08:50.750 355 12453.48 88.53 54583.95 88888.00 2015-12-21 20:08:50.875 355 12453.48 88.50 54583.95 88888.00 2015-12-21 20:08:51.000 355 12453.48 88.53 54583.95 88888.00 2015-12-21 20:08:51.125 355 12453.45 88.55 54583.95 88888.00 2015-12-21 20:08:51.250 355 12453.52 88.53 54583.95 88888.00 2015-12-21 20:08:51.375 355 12453.62 88.53 54583.95 88888.00 2015-12-21 20:08:51.500 355 12453.55 88.50 54583.95 88888.00 2015-12-21 20:08:51.625 355 12453.45 88.53 54583.95 88888.00 2015-12-21 20:08:51.750 355 12453.40 88.53 54583.93 88888.00 2015-12-21 20:08:51.875 355 12453.40 88.50 54583.95 88888.00 2015-12-21 20:08:52.000 355 12453.40 88.53 54583.95 88888.00 2015-12-21 20:08:52.125 355 12453.40 88.50 54583.95 88888.00 2015-12-21 20:08:52.250 355 12453.45 88.47 54583.95 88888.00 2015-12-21 20:08:52.375 355 12453.42 88.50 54583.97 88888.00 2015-12-21 20:08:52.500 355 12453.38 88.45 54583.97 88888.00 2015-12-21 20:08:52.625 355 12453.42 88.45 54584.00 88888.00 2015-12-21 20:08:52.750 355 12453.40 88.50 54583.97 88888.00 2015-12-21 20:08:52.875 355 12453.38 88.47 54583.97 88888.00 2015-12-21 20:08:53.000 355 12453.42 88.45 54583.95 88888.00 2015-12-21 20:08:53.125 355 12453.45 88.45 54583.97 88888.00 2015-12-21 20:08:53.250 355 12453.42 88.42 54583.97 88888.00 2015-12-21 20:08:53.375 355 12453.48 88.42 54584.00 88888.00 2015-12-21 20:08:53.500 355 12453.48 88.47 54584.03 88888.00 2015-12-21 20:08:53.625 355 12453.42 88.50 54584.00 88888.00 2015-12-21 20:08:53.750 355 12453.33 88.47 54583.97 88888.00 2015-12-21 20:08:53.875 355 12453.27 88.42 54583.97 88888.00 2015-12-21 20:08:54.000 355 12453.38 88.42 54583.97 88888.00 2015-12-21 20:08:54.125 355 12453.35 88.42 54583.97 88888.00 2015-12-21 20:08:54.250 355 12453.35 88.42 54584.00 88888.00 2015-12-21 20:08:54.375 355 12453.35 88.42 54584.00 88888.00 2015-12-21 20:08:54.500 355 12453.27 88.40 54584.03 88888.00 2015-12-21 20:08:54.625 355 12453.33 88.38 54584.00 88888.00 2015-12-21 20:08:54.750 355 12453.38 88.42 54584.00 88888.00 2015-12-21 20:08:54.875 355 12453.30 88.40 54584.00 88888.00 2015-12-21 20:08:55.000 355 12453.20 88.40 54584.00 88888.00 2015-12-21 20:08:55.125 355 12453.23 88.40 54584.00 88888.00 2015-12-21 20:08:55.250 355 12453.17 88.42 54584.00 88888.00 2015-12-21 20:08:55.375 355 12453.15 88.42 54584.00 88888.00 2015-12-21 20:08:55.500 355 12453.10 88.42 54584.00 88888.00 2015-12-21 20:08:55.625 355 12453.15 88.45 54584.00 88888.00 2015-12-21 20:08:55.750 355 12453.23 88.45 54584.00 88888.00 2015-12-21 20:08:55.875 355 12453.17 88.42 54584.00 88888.00 2015-12-21 20:08:56.000 355 12453.05 88.42 54584.00 88888.00 2015-12-21 20:08:56.125 355 12453.02 88.42 54584.00 88888.00 2015-12-21 20:08:56.250 355 12453.05 88.40 54584.00 88888.00 2015-12-21 20:08:56.375 355 12453.02 88.45 54584.03 88888.00 2015-12-21 20:08:56.500 355 12452.95 88.45 54584.03 88888.00 2015-12-21 20:08:56.625 355 12452.95 88.45 54584.00 88888.00 2015-12-21 20:08:56.750 355 12452.95 88.42 54584.00 88888.00 2015-12-21 20:08:56.875 355 12453.00 88.42 54584.00 88888.00 2015-12-21 20:08:57.000 355 12453.05 88.40 54584.00 88888.00 2015-12-21 20:08:57.125 355 12453.05 88.40 54584.00 88888.00 2015-12-21 20:08:57.250 355 12452.98 88.40 54584.03 88888.00 2015-12-21 20:08:57.375 355 12452.92 88.38 54584.05 88888.00 2015-12-21 20:08:57.500 355 12452.85 88.38 54584.03 88888.00 2015-12-21 20:08:57.625 355 12452.85 88.35 54584.03 88888.00 2015-12-21 20:08:57.750 355 12452.92 88.38 54584.03 88888.00 2015-12-21 20:08:57.875 355 12452.95 88.42 54584.03 88888.00 2015-12-21 20:08:58.000 355 12452.88 88.38 54584.03 88888.00 2015-12-21 20:08:58.125 355 12452.80 88.40 54584.05 88888.00 2015-12-21 20:08:58.250 355 12452.80 88.40 54584.05 88888.00 2015-12-21 20:08:58.375 355 12452.88 88.45 54584.05 88888.00 2015-12-21 20:08:58.500 355 12452.85 88.50 54584.05 88888.00 2015-12-21 20:08:58.625 355 12452.77 88.45 54584.05 88888.00 2015-12-21 20:08:58.750 355 12452.77 88.38 54584.05 88888.00 2015-12-21 20:08:58.875 355 12452.83 88.38 54584.03 88888.00 2015-12-21 20:08:59.000 355 12452.85 88.35 54584.03 88888.00 2015-12-21 20:08:59.125 355 12452.83 88.35 54584.05 88888.00 2015-12-21 20:08:59.250 355 12452.75 88.30 54584.05 88888.00 2015-12-21 20:08:59.375 355 12452.73 88.33 54584.07 88888.00 2015-12-21 20:08:59.500 355 12452.73 88.33 54584.05 88888.00 2015-12-21 20:08:59.625 355 12452.73 88.38 54584.05 88888.00 2015-12-21 20:08:59.750 355 12452.75 88.38 54584.03 88888.00 2015-12-21 20:08:59.875 355 12452.75 88.35 54584.03 88888.00 2015-12-21 20:09:00.000 355 12452.75 88.33 54584.00 88888.00 2015-12-21 20:09:00.125 355 12452.73 88.30 54584.05 88888.00 2015-12-21 20:09:00.250 355 12452.67 88.33 54584.10 88888.00 2015-12-21 20:09:00.375 355 12452.73 88.35 54584.07 88888.00 2015-12-21 20:09:00.500 355 12452.70 88.35 54584.07 88888.00 2015-12-21 20:09:00.625 355 12452.62 88.30 54584.05 88888.00 2015-12-21 20:09:00.750 355 12452.62 88.33 54584.05 88888.00 2015-12-21 20:09:00.875 355 12452.60 88.33 54584.05 88888.00 2015-12-21 20:09:01.000 355 12452.55 88.33 54584.05 88888.00 2015-12-21 20:09:01.125 355 12452.52 88.38 54584.07 88888.00 2015-12-21 20:09:01.250 355 12452.55 88.33 54584.07 88888.00 2015-12-21 20:09:01.375 355 12452.52 88.33 54584.07 88888.00 2015-12-21 20:09:01.500 355 12452.48 88.30 54584.07 88888.00 2015-12-21 20:09:01.625 355 12452.50 88.33 54584.05 88888.00 2015-12-21 20:09:01.750 355 12452.55 88.33 54584.03 88888.00 2015-12-21 20:09:01.875 355 12452.58 88.35 54584.03 88888.00 2015-12-21 20:09:02.000 355 12452.52 88.35 54584.03 88888.00 2015-12-21 20:09:02.125 355 12452.48 88.33 54584.05 88888.00 2015-12-21 20:09:02.250 355 12452.42 88.33 54584.05 88888.00 2015-12-21 20:09:02.375 355 12452.40 88.33 54584.05 88888.00 2015-12-21 20:09:02.500 355 12452.35 88.35 54584.07 88888.00 2015-12-21 20:09:02.625 355 12452.40 88.35 54584.07 88888.00 2015-12-21 20:09:02.750 355 12452.48 88.35 54584.07 88888.00 2015-12-21 20:09:02.875 355 12452.42 88.38 54584.05 88888.00 2015-12-21 20:09:03.000 355 12452.33 88.38 54584.03 88888.00 2015-12-21 20:09:03.125 355 12452.30 88.38 54584.05 88888.00 2015-12-21 20:09:03.250 355 12452.33 88.35 54584.05 88888.00 2015-12-21 20:09:03.375 355 12452.35 88.33 54584.05 88888.00 2015-12-21 20:09:03.500 355 12452.27 88.33 54584.05 88888.00 2015-12-21 20:09:03.625 355 12452.23 88.35 54584.05 88888.00 2015-12-21 20:09:03.750 355 12452.20 88.35 54584.05 88888.00 2015-12-21 20:09:03.875 355 12452.20 88.35 54584.05 88888.00 2015-12-21 20:09:04.000 355 12452.23 88.33 54584.00 88888.00 2015-12-21 20:09:04.125 355 12452.23 88.30 54584.03 88888.00 2015-12-21 20:09:04.250 355 12452.20 88.28 54584.03 88888.00 2015-12-21 20:09:04.375 355 12452.23 88.30 54584.03 88888.00 2015-12-21 20:09:04.500 355 12452.17 88.33 54584.03 88888.00 2015-12-21 20:09:04.625 355 12452.12 88.35 54584.05 88888.00 2015-12-21 20:09:04.750 355 12452.12 88.35 54584.07 88888.00 2015-12-21 20:09:04.875 355 12452.10 88.33 54584.07 88888.00 2015-12-21 20:09:05.000 355 12452.12 88.33 54584.05 88888.00 2015-12-21 20:09:05.125 355 12452.17 88.33 54584.05 88888.00 2015-12-21 20:09:05.250 355 12452.17 88.30 54584.03 88888.00 2015-12-21 20:09:05.375 355 12452.15 88.33 54584.05 88888.00 2015-12-21 20:09:05.500 355 12452.15 88.33 54584.05 88888.00 2015-12-21 20:09:05.625 355 12452.15 88.35 54584.07 88888.00 2015-12-21 20:09:05.750 355 12452.05 88.35 54584.07 88888.00 2015-12-21 20:09:05.875 355 12452.00 88.33 54584.05 88888.00 2015-12-21 20:09:06.000 355 12452.00 88.35 54584.05 88888.00 2015-12-21 20:09:06.125 355 12452.02 88.33 54584.05 88888.00 2015-12-21 20:09:06.250 355 12451.98 88.33 54584.07 88888.00 2015-12-21 20:09:06.375 355 12452.00 88.33 54584.05 88888.00 2015-12-21 20:09:06.500 355 12452.02 88.35 54584.03 88888.00 2015-12-21 20:09:06.625 355 12452.05 88.33 54584.03 88888.00 2015-12-21 20:09:06.750 355 12452.02 88.30 54584.03 88888.00 2015-12-21 20:09:06.875 355 12452.02 88.28 54584.05 88888.00 2015-12-21 20:09:07.000 355 12452.02 88.25 54584.03 88888.00 2015-12-21 20:09:07.125 355 12452.05 88.30 54584.05 88888.00 2015-12-21 20:09:07.250 355 12451.95 88.30 54584.05 88888.00 2015-12-21 20:09:07.375 355 12451.90 88.33 54584.05 88888.00 2015-12-21 20:09:07.500 355 12451.90 88.35 54584.05 88888.00 2015-12-21 20:09:07.625 355 12451.90 88.35 54584.05 88888.00 2015-12-21 20:09:07.750 355 12451.90 88.33 54584.05 88888.00 2015-12-21 20:09:07.875 355 12451.90 88.33 54584.05 88888.00 2015-12-21 20:09:08.000 355 12451.90 88.33 54584.07 88888.00 2015-12-21 20:09:08.125 355 12451.90 88.33 54584.05 88888.00 2015-12-21 20:09:08.250 355 12451.85 88.33 54584.05 88888.00 2015-12-21 20:09:08.375 355 12451.85 88.30 54584.07 88888.00 2015-12-21 20:09:08.500 355 12451.83 88.33 54584.07 88888.00 2015-12-21 20:09:08.625 355 12451.80 88.30 54584.07 88888.00 2015-12-21 20:09:08.750 355 12451.80 88.28 54584.07 88888.00 2015-12-21 20:09:08.875 355 12451.77 88.33 54584.07 88888.00 2015-12-21 20:09:09.000 355 12451.73 88.35 54584.05 88888.00 2015-12-21 20:09:09.125 355 12451.75 88.35 54584.05 88888.00 2015-12-21 20:09:09.250 355 12451.77 88.33 54584.05 88888.00 2015-12-21 20:09:09.375 355 12451.77 88.35 54584.07 88888.00 2015-12-21 20:09:09.500 355 12451.73 88.38 54584.07 88888.00 2015-12-21 20:09:09.625 355 12451.75 88.40 54584.05 88888.00 2015-12-21 20:09:09.750 355 12451.77 88.40 54584.05 88888.00 2015-12-21 20:09:09.875 355 12451.67 88.38 54584.03 88888.00 2015-12-21 20:09:10.000 355 12451.60 88.33 54584.03 88888.00 2015-12-21 20:09:10.125 355 12451.62 88.30 54584.03 88888.00 2015-12-21 20:09:10.250 355 12451.65 88.33 54584.05 88888.00 2015-12-21 20:09:10.375 355 12451.70 88.35 54584.07 88888.00 2015-12-21 20:09:10.500 355 12451.70 88.35 54584.05 88888.00 2015-12-21 20:09:10.625 355 12451.65 88.38 54584.05 88888.00 2015-12-21 20:09:10.750 355 12451.58 88.38 54584.03 88888.00 2015-12-21 20:09:10.875 355 12451.55 88.38 54584.00 88888.00 2015-12-21 20:09:11.000 355 12451.55 88.35 54584.00 88888.00 2015-12-21 20:09:11.125 355 12451.58 88.38 54584.00 88888.00 2015-12-21 20:09:11.250 355 12451.58 88.35 54584.03 88888.00 2015-12-21 20:09:11.375 355 12451.58 88.38 54584.03 88888.00 2015-12-21 20:09:11.500 355 12451.50 88.40 54584.03 88888.00 2015-12-21 20:09:11.625 355 12451.42 88.35 54584.03 88888.00 2015-12-21 20:09:11.750 355 12451.42 88.35 54584.03 88888.00 2015-12-21 20:09:11.875 355 12451.40 88.38 54584.00 88888.00 2015-12-21 20:09:12.000 355 12451.45 88.40 54584.00 88888.00 2015-12-21 20:09:12.125 355 12451.42 88.40 54584.00 88888.00 2015-12-21 20:09:12.250 355 12451.42 88.35 54583.97 88888.00 2015-12-21 20:09:12.375 355 12451.50 88.38 54584.00 88888.00 2015-12-21 20:09:12.500 355 12451.45 88.35 54584.00 88888.00 2015-12-21 20:09:12.625 355 12451.35 88.35 54584.00 88888.00 2015-12-21 20:09:12.750 355 12451.33 88.40 54584.00 88888.00 2015-12-21 20:09:12.875 355 12451.30 88.40 54584.05 88888.00 2015-12-21 20:09:13.000 355 12451.30 88.40 54584.00 88888.00 2015-12-21 20:09:13.125 355 12451.27 88.42 54584.03 88888.00 2015-12-21 20:09:13.250 355 12451.25 88.42 54584.00 88888.00 2015-12-21 20:09:13.375 355 12451.30 88.40 54584.03 88888.00 2015-12-21 20:09:13.500 355 12451.25 88.40 54584.05 88888.00 2015-12-21 20:09:13.625 355 12451.20 88.40 54584.03 88888.00 2015-12-21 20:09:13.750 355 12451.23 88.40 54584.00 88888.00 2015-12-21 20:09:13.875 355 12451.20 88.40 54584.00 88888.00 2015-12-21 20:09:14.000 355 12451.20 88.38 54584.03 88888.00 2015-12-21 20:09:14.125 355 12451.20 88.38 54584.05 88888.00 2015-12-21 20:09:14.250 355 12451.15 88.42 54584.05 88888.00 2015-12-21 20:09:14.375 355 12451.15 88.40 54584.05 88888.00 2015-12-21 20:09:14.500 355 12451.10 88.35 54584.00 88888.00 2015-12-21 20:09:14.625 355 12451.05 88.35 54584.00 88888.00 2015-12-21 20:09:14.750 355 12451.00 88.35 54584.00 88888.00 2015-12-21 20:09:14.875 355 12451.00 88.35 54584.00 88888.00 2015-12-21 20:09:15.000 355 12451.00 88.33 54584.00 88888.00 2015-12-21 20:09:15.125 355 12451.02 88.30 54584.00 88888.00 2015-12-21 20:09:15.250 355 12451.00 88.33 54584.00 88888.00 2015-12-21 20:09:15.375 355 12450.95 88.38 54584.03 88888.00 2015-12-21 20:09:15.500 355 12450.92 88.38 54584.05 88888.00 2015-12-21 20:09:15.625 355 12450.98 88.38 54584.03 88888.00 2015-12-21 20:09:15.750 355 12450.98 88.38 54584.03 88888.00 2015-12-21 20:09:15.875 355 12450.98 88.38 54584.00 88888.00 2015-12-21 20:09:16.000 355 12450.98 88.38 54583.97 88888.00 2015-12-21 20:09:16.125 355 12450.92 88.35 54584.00 88888.00 2015-12-21 20:09:16.250 355 12450.83 88.35 54584.03 88888.00 2015-12-21 20:09:16.375 355 12450.88 88.38 54584.03 88888.00 2015-12-21 20:09:16.500 355 12450.88 88.40 54584.00 88888.00 2015-12-21 20:09:16.625 355 12450.88 88.38 54584.03 88888.00 2015-12-21 20:09:16.750 355 12450.85 88.38 54584.05 88888.00 2015-12-21 20:09:16.875 355 12450.83 88.38 54584.03 88888.00 2015-12-21 20:09:17.000 355 12450.73 88.40 54584.03 88888.00 2015-12-21 20:09:17.125 355 12450.70 88.40 54584.05 88888.00 2015-12-21 20:09:17.250 355 12450.70 88.38 54584.05 88888.00 2015-12-21 20:09:17.375 355 12450.70 88.40 54584.03 88888.00 2015-12-21 20:09:17.500 355 12450.67 88.45 54584.03 88888.00 2015-12-21 20:09:17.625 355 12450.67 88.42 54584.03 88888.00 2015-12-21 20:09:17.750 355 12450.67 88.40 54584.03 88888.00 2015-12-21 20:09:17.875 355 12450.62 88.40 54584.03 88888.00 2015-12-21 20:09:18.000 355 12450.58 88.40 54584.03 88888.00 2015-12-21 20:09:18.125 355 12450.52 88.40 54584.03 88888.00 2015-12-21 20:09:18.250 355 12450.45 88.40 54584.03 88888.00 2015-12-21 20:09:18.375 355 12450.45 88.40 54584.03 88888.00 2015-12-21 20:09:18.500 355 12450.42 88.38 54584.05 88888.00 2015-12-21 20:09:18.625 355 12450.42 88.38 54584.05 88888.00 2015-12-21 20:09:18.750 355 12450.42 88.35 54584.05 88888.00 2015-12-21 20:09:18.875 355 12450.42 88.35 54584.05 88888.00 2015-12-21 20:09:19.000 355 12450.45 88.38 54584.05 88888.00 2015-12-21 20:09:19.125 355 12450.45 88.40 54584.07 88888.00 2015-12-21 20:09:19.250 355 12450.35 88.40 54584.07 88888.00 2015-12-21 20:09:19.375 355 12450.40 88.40 54584.07 88888.00 2015-12-21 20:09:19.500 355 12450.40 88.40 54584.07 88888.00 2015-12-21 20:09:19.625 355 12450.38 88.38 54584.05 88888.00 2015-12-21 20:09:19.750 355 12450.35 88.40 54584.05 88888.00 2015-12-21 20:09:19.875 355 12450.35 88.40 54584.05 88888.00 2015-12-21 20:09:20.000 355 12450.35 88.40 54584.07 88888.00 2015-12-21 20:09:20.125 355 12450.30 88.38 54584.07 88888.00 2015-12-21 20:09:20.250 355 12450.20 88.35 54584.05 88888.00 2015-12-21 20:09:20.375 355 12450.25 88.38 54584.03 88888.00 2015-12-21 20:09:20.500 355 12450.20 88.40 54584.03 88888.00 2015-12-21 20:09:20.625 355 12450.15 88.40 54584.03 88888.00 2015-12-21 20:09:20.750 355 12450.12 88.40 54584.05 88888.00 2015-12-21 20:09:20.875 355 12450.15 88.40 54584.05 88888.00 2015-12-21 20:09:21.000 355 12450.10 88.40 54584.03 88888.00 2015-12-21 20:09:21.125 355 12450.08 88.40 54584.03 88888.00 2015-12-21 20:09:21.250 355 12450.08 88.40 54584.05 88888.00 2015-12-21 20:09:21.375 355 12450.10 88.40 54584.05 88888.00 2015-12-21 20:09:21.500 355 12450.10 88.40 54584.07 88888.00 2015-12-21 20:09:21.625 355 12450.08 88.40 54584.05 88888.00 2015-12-21 20:09:21.750 355 12450.00 88.40 54584.03 88888.00 2015-12-21 20:09:21.875 355 12449.92 88.42 54584.05 88888.00 2015-12-21 20:09:22.000 355 12449.85 88.40 54584.03 88888.00 2015-12-21 20:09:22.125 355 12449.85 88.42 54584.05 88888.00 2015-12-21 20:09:22.250 355 12449.88 88.40 54584.05 88888.00 2015-12-21 20:09:22.375 355 12449.85 88.40 54584.03 88888.00 2015-12-21 20:09:22.500 355 12449.75 88.42 54584.05 88888.00 2015-12-21 20:09:22.625 355 12449.77 88.42 54584.05 88888.00 2015-12-21 20:09:22.750 355 12449.77 88.40 54584.03 88888.00 2015-12-21 20:09:22.875 355 12449.80 88.42 54584.00 88888.00 2015-12-21 20:09:23.000 355 12449.80 88.45 54584.03 88888.00 2015-12-21 20:09:23.125 355 12449.75 88.45 54584.03 88888.00 2015-12-21 20:09:23.250 355 12449.62 88.45 54584.03 88888.00 2015-12-21 20:09:23.375 355 12449.65 88.45 54584.03 88888.00 2015-12-21 20:09:23.500 355 12449.70 88.45 54584.03 88888.00 2015-12-21 20:09:23.625 355 12449.65 88.45 54584.03 88888.00 2015-12-21 20:09:23.750 355 12449.65 88.47 54584.03 88888.00 2015-12-21 20:09:23.875 355 12449.65 88.45 54584.03 88888.00 2015-12-21 20:09:24.000 355 12449.60 88.45 54584.00 88888.00 2015-12-21 20:09:24.125 355 12449.52 88.47 54584.03 88888.00 2015-12-21 20:09:24.250 355 12449.50 88.45 54584.03 88888.00 2015-12-21 20:09:24.375 355 12449.52 88.47 54584.00 88888.00 2015-12-21 20:09:24.500 355 12449.50 88.50 54584.00 88888.00 2015-12-21 20:09:24.625 355 12449.45 88.47 54583.97 88888.00 2015-12-21 20:09:24.750 355 12449.40 88.45 54583.97 88888.00 2015-12-21 20:09:24.875 355 12449.35 88.45 54583.97 88888.00 2015-12-21 20:09:25.000 355 12449.40 88.45 54584.00 88888.00 2015-12-21 20:09:25.125 355 12449.42 88.45 54584.00 88888.00 2015-12-21 20:09:25.250 355 12449.33 88.47 54584.00 88888.00 2015-12-21 20:09:25.375 355 12449.27 88.47 54584.00 88888.00 2015-12-21 20:09:25.500 355 12449.27 88.53 54584.00 88888.00 2015-12-21 20:09:25.625 355 12449.27 88.53 54584.00 88888.00 2015-12-21 20:09:25.750 355 12449.20 88.55 54584.00 88888.00 2015-12-21 20:09:25.875 355 12449.25 88.53 54584.00 88888.00 2015-12-21 20:09:26.000 355 12449.23 88.55 54583.97 88888.00 2015-12-21 20:09:26.125 355 12449.25 88.55 54584.00 88888.00 2015-12-21 20:09:26.250 355 12449.20 88.53 54584.00 88888.00 2015-12-21 20:09:26.375 355 12449.17 88.58 54583.97 88888.00 2015-12-21 20:09:26.500 355 12449.15 88.60 54583.97 88888.00 2015-12-21 20:09:26.625 355 12449.17 88.60 54583.97 88888.00 2015-12-21 20:09:26.750 355 12449.12 88.62 54583.97 88888.00 2015-12-21 20:09:26.875 355 12449.10 88.60 54584.00 88888.00 2015-12-21 20:09:27.000 355 12449.08 88.62 54583.97 88888.00 2015-12-21 20:09:27.125 355 12449.10 88.62 54583.97 88888.00 2015-12-21 20:09:27.250 355 12449.08 88.60 54583.95 88888.00 2015-12-21 20:09:27.375 355 12449.08 88.58 54583.97 88888.00 2015-12-21 20:09:27.500 355 12449.08 88.65 54583.97 88888.00 2015-12-21 20:09:27.625 355 12449.05 88.65 54583.97 88888.00 2015-12-21 20:09:27.750 355 12449.00 88.65 54583.97 88888.00 2015-12-21 20:09:27.875 355 12448.98 88.65 54583.95 88888.00 2015-12-21 20:09:28.000 355 12448.98 88.67 54583.95 88888.00 2015-12-21 20:09:28.125 355 12449.02 88.67 54583.95 88888.00 2015-12-21 20:09:28.250 355 12448.92 88.67 54583.95 88888.00 2015-12-21 20:09:28.375 355 12448.95 88.67 54583.95 88888.00 2015-12-21 20:09:28.500 355 12448.95 88.67 54583.95 88888.00 2015-12-21 20:09:28.625 355 12448.95 88.70 54583.93 88888.00 2015-12-21 20:09:28.750 355 12448.92 88.72 54583.95 88888.00 2015-12-21 20:09:28.875 355 12448.88 88.70 54583.90 88888.00 2015-12-21 20:09:29.000 355 12448.92 88.70 54583.88 88888.00 2015-12-21 20:09:29.125 355 12448.90 88.70 54583.93 88888.00 2015-12-21 20:09:29.250 355 12448.88 88.72 54583.90 88888.00 2015-12-21 20:09:29.375 355 12448.88 88.75 54583.93 88888.00 2015-12-21 20:09:29.500 355 12448.85 88.75 54583.90 88888.00 2015-12-21 20:09:29.625 355 12448.77 88.75 54583.93 88888.00 2015-12-21 20:09:29.750 355 12448.77 88.78 54583.90 88888.00 2015-12-21 20:09:29.875 355 12448.85 88.78 54583.90 88888.00 2015-12-21 20:09:30.000 355 12448.80 88.78 54583.93 88888.00 2015-12-21 20:09:30.125 355 12448.73 88.80 54583.90 88888.00 2015-12-21 20:09:30.250 355 12448.65 88.78 54583.90 88888.00 2015-12-21 20:09:30.375 355 12448.70 88.80 54583.88 88888.00 2015-12-21 20:09:30.500 355 12448.75 88.80 54583.88 88888.00 2015-12-21 20:09:30.625 355 12448.75 88.83 54583.90 88888.00 2015-12-21 20:09:30.750 355 12448.70 88.85 54583.88 88888.00 2015-12-21 20:09:30.875 355 12448.70 88.83 54583.88 88888.00 2015-12-21 20:09:31.000 355 12448.73 88.85 54583.85 88888.00 2015-12-21 20:09:31.125 355 12448.70 88.85 54583.85 88888.00 2015-12-21 20:09:31.250 355 12448.65 88.85 54583.88 88888.00 2015-12-21 20:09:31.375 355 12448.62 88.88 54583.85 88888.00 2015-12-21 20:09:31.500 355 12448.65 88.88 54583.82 88888.00 2015-12-21 20:09:31.625 355 12448.65 88.88 54583.82 88888.00 2015-12-21 20:09:31.750 355 12448.60 88.88 54583.78 88888.00 2015-12-21 20:09:31.875 355 12448.60 88.88 54583.82 88888.00 2015-12-21 20:09:32.000 355 12448.65 88.88 54583.80 88888.00 2015-12-21 20:09:32.125 355 12448.62 88.88 54583.80 88888.00 2015-12-21 20:09:32.250 355 12448.58 88.88 54583.82 88888.00 2015-12-21 20:09:32.375 355 12448.65 88.90 54583.82 88888.00 2015-12-21 20:09:32.500 355 12448.67 88.92 54583.80 88888.00 2015-12-21 20:09:32.625 355 12448.62 88.95 54583.80 88888.00 2015-12-21 20:09:32.750 355 12448.52 88.92 54583.80 88888.00 2015-12-21 20:09:32.875 355 12448.52 88.95 54583.78 88888.00 2015-12-21 20:09:33.000 355 12448.60 88.95 54583.75 88888.00 2015-12-21 20:09:33.125 355 12448.60 88.97 54583.75 88888.00 2015-12-21 20:09:33.250 355 12448.52 88.95 54583.75 88888.00 2015-12-21 20:09:33.375 355 12448.50 89.00 54583.75 88888.00 2015-12-21 20:09:33.500 355 12448.50 89.03 54583.75 88888.00 2015-12-21 20:09:33.625 355 12448.50 89.00 54583.75 88888.00 2015-12-21 20:09:33.750 355 12448.50 89.03 54583.70 88888.00 2015-12-21 20:09:33.875 355 12448.58 89.00 54583.72 88888.00 2015-12-21 20:09:34.000 355 12448.60 89.00 54583.70 88888.00 2015-12-21 20:09:34.125 355 12448.58 89.03 54583.72 88888.00 2015-12-21 20:09:34.250 355 12448.52 89.05 54583.75 88888.00 2015-12-21 20:09:34.375 355 12448.58 89.08 54583.68 88888.00 2015-12-21 20:09:34.500 355 12448.58 89.08 54583.72 88888.00 2015-12-21 20:09:34.625 355 12448.58 89.08 54583.68 88888.00 2015-12-21 20:09:34.750 355 12448.58 89.03 54583.70 88888.00 2015-12-21 20:09:34.875 355 12448.58 89.08 54583.70 88888.00 2015-12-21 20:09:35.000 355 12448.52 89.10 54583.70 88888.00 2015-12-21 20:09:35.125 355 12448.52 89.10 54583.70 88888.00 2015-12-21 20:09:35.250 355 12448.52 89.12 54583.70 88888.00 2015-12-21 20:09:35.375 355 12448.55 89.15 54583.68 88888.00 2015-12-21 20:09:35.500 355 12448.55 89.12 54583.65 88888.00 2015-12-21 20:09:35.625 355 12448.52 89.15 54583.65 88888.00 2015-12-21 20:09:35.750 355 12448.50 89.17 54583.68 88888.00 2015-12-21 20:09:35.875 355 12448.45 89.22 54583.65 88888.00 2015-12-21 20:09:36.000 355 12448.45 89.25 54583.65 88888.00 2015-12-21 20:09:36.125 355 12448.48 89.30 54583.68 88888.00 2015-12-21 20:09:36.250 355 12448.48 89.28 54583.68 88888.00 2015-12-21 20:09:36.375 355 12448.52 89.30 54583.68 88888.00 2015-12-21 20:09:36.500 355 12448.48 89.33 54583.65 88888.00 2015-12-21 20:09:36.625 355 12448.48 89.33 54583.62 88888.00 2015-12-21 20:09:36.750 355 12448.52 89.30 54583.62 88888.00 2015-12-21 20:09:36.875 355 12448.52 89.28 54583.60 88888.00 2015-12-21 20:09:37.000 355 12448.50 89.33 54583.60 88888.00 2015-12-21 20:09:37.125 355 12448.48 89.38 54583.62 88888.00 2015-12-21 20:09:37.250 355 12448.48 89.33 54583.62 88888.00 2015-12-21 20:09:37.375 355 12448.45 89.28 54583.60 88888.00 2015-12-21 20:09:37.500 355 12448.45 89.33 54583.60 88888.00 2015-12-21 20:09:37.625 355 12448.48 89.33 54583.62 88888.00 2015-12-21 20:09:37.750 355 12448.45 89.30 54583.62 88888.00 2015-12-21 20:09:37.875 355 12448.40 89.28 54583.60 88888.00 2015-12-21 20:09:38.000 355 12448.40 89.33 54583.57 88888.00 2015-12-21 20:09:38.125 355 12448.40 89.35 54583.60 88888.00 2015-12-21 20:09:38.250 355 12448.40 89.35 54583.57 88888.00 2015-12-21 20:09:38.375 355 12448.42 89.35 54583.57 88888.00 2015-12-21 20:09:38.500 355 12448.45 89.38 54583.57 88888.00 2015-12-21 20:09:38.625 355 12448.42 89.38 54583.55 88888.00 2015-12-21 20:09:38.750 355 12448.38 89.38 54583.55 88888.00 2015-12-21 20:09:38.875 355 12448.40 89.40 54583.55 88888.00 2015-12-21 20:09:39.000 355 12448.48 89.40 54583.53 88888.00 2015-12-21 20:09:39.125 355 12448.45 89.42 54583.50 88888.00 2015-12-21 20:09:39.250 355 12448.38 89.40 54583.53 88888.00 2015-12-21 20:09:39.375 355 12448.40 89.40 54583.55 88888.00 2015-12-21 20:09:39.500 355 12448.40 89.42 54583.53 88888.00 2015-12-21 20:09:39.625 355 12448.38 89.40 54583.50 88888.00 2015-12-21 20:09:39.750 355 12448.35 89.42 54583.50 88888.00 2015-12-21 20:09:39.875 355 12448.35 89.45 54583.53 88888.00 2015-12-21 20:09:40.000 355 12448.40 89.45 54583.53 88888.00 2015-12-21 20:09:40.125 355 12448.40 89.45 54583.50 88888.00 2015-12-21 20:09:40.250 355 12448.38 89.47 54583.47 88888.00 2015-12-21 20:09:40.375 355 12448.40 89.50 54583.47 88888.00 2015-12-21 20:09:40.500 355 12448.42 89.50 54583.47 88888.00 2015-12-21 20:09:40.625 355 12448.42 89.55 54583.47 88888.00 2015-12-21 20:09:40.750 355 12448.42 89.58 54583.47 88888.00 2015-12-21 20:09:40.875 355 12448.38 89.60 54583.47 88888.00 2015-12-21 20:09:41.000 355 12448.33 89.58 54583.45 88888.00 2015-12-21 20:09:41.125 355 12448.35 89.58 54583.45 88888.00 2015-12-21 20:09:41.250 355 12448.35 89.60 54583.47 88888.00 2015-12-21 20:09:41.375 355 12448.30 89.60 54583.45 88888.00 2015-12-21 20:09:41.500 355 12448.25 89.60 54583.43 88888.00 2015-12-21 20:09:41.625 355 12448.17 89.60 54583.43 88888.00 2015-12-21 20:09:41.750 355 12448.17 89.60 54583.45 88888.00 2015-12-21 20:09:41.875 355 12448.25 89.62 54583.47 88888.00 2015-12-21 20:09:42.000 355 12448.30 89.65 54583.45 88888.00 2015-12-21 20:09:42.125 355 12448.30 89.65 54583.43 88888.00 2015-12-21 20:09:42.250 355 12448.20 89.62 54583.40 88888.00 2015-12-21 20:09:42.375 355 12448.23 89.65 54583.38 88888.00 2015-12-21 20:09:42.500 355 12448.27 89.67 54583.43 88888.00 2015-12-21 20:09:42.625 355 12448.23 89.67 54583.45 88888.00 2015-12-21 20:09:42.750 355 12448.23 89.65 54583.40 88888.00 2015-12-21 20:09:42.875 355 12448.17 89.67 54583.40 88888.00 2015-12-21 20:09:43.000 355 12448.10 89.72 54583.40 88888.00 2015-12-21 20:09:43.125 355 12448.10 89.70 54583.40 88888.00 2015-12-21 20:09:43.250 355 12448.15 89.70 54583.38 88888.00 2015-12-21 20:09:43.375 355 12448.17 89.72 54583.38 88888.00 2015-12-21 20:09:43.500 355 12448.20 89.75 54583.35 88888.00 2015-12-21 20:09:43.625 355 12448.15 89.72 54583.38 88888.00 2015-12-21 20:09:43.750 355 12448.15 89.75 54583.38 88888.00 2015-12-21 20:09:43.875 355 12448.17 89.75 54583.38 88888.00 2015-12-21 20:09:44.000 355 12448.20 89.75 54583.32 88888.00 2015-12-21 20:09:44.125 355 12448.20 89.75 54583.35 88888.00 2015-12-21 20:09:44.250 355 12448.08 89.78 54583.38 88888.00 2015-12-21 20:09:44.375 355 12448.10 89.80 54583.38 88888.00 2015-12-21 20:09:44.500 355 12448.12 89.80 54583.35 88888.00 2015-12-21 20:09:44.625 355 12448.10 89.78 54583.32 88888.00 2015-12-21 20:09:44.750 355 12448.08 89.78 54583.32 88888.00 2015-12-21 20:09:44.875 355 12448.05 89.78 54583.32 88888.00 2015-12-21 20:09:45.000 355 12448.02 89.83 54583.32 88888.00 2015-12-21 20:09:45.125 355 12448.08 89.85 54583.35 88888.00 2015-12-21 20:09:45.250 355 12448.12 89.85 54583.32 88888.00 2015-12-21 20:09:45.375 355 12448.10 89.83 54583.30 88888.00 2015-12-21 20:09:45.500 355 12448.08 89.80 54583.28 88888.00 2015-12-21 20:09:45.625 355 12448.12 89.85 54583.28 88888.00 2015-12-21 20:09:45.750 355 12448.15 89.85 54583.28 88888.00 2015-12-21 20:09:45.875 355 12448.15 89.85 54583.28 88888.00 2015-12-21 20:09:46.000 355 12448.15 89.80 54583.25 88888.00 2015-12-21 20:09:46.125 355 12448.17 89.83 54583.28 88888.00 2015-12-21 20:09:46.250 355 12448.12 89.83 54583.28 88888.00 2015-12-21 20:09:46.375 355 12448.12 89.88 54583.28 88888.00 2015-12-21 20:09:46.500 355 12448.15 89.88 54583.25 88888.00 2015-12-21 20:09:46.625 355 12448.10 89.90 54583.28 88888.00 2015-12-21 20:09:46.750 355 12448.02 89.90 54583.25 88888.00 2015-12-21 20:09:46.875 355 12448.02 89.90 54583.28 88888.00 2015-12-21 20:09:47.000 355 12448.05 89.90 54583.25 88888.00 2015-12-21 20:09:47.125 355 12448.12 89.92 54583.28 88888.00 2015-12-21 20:09:47.250 355 12448.10 89.92 54583.25 88888.00 2015-12-21 20:09:47.375 355 12448.10 89.95 54583.25 88888.00 2015-12-21 20:09:47.500 355 12448.08 89.92 54583.28 88888.00 2015-12-21 20:09:47.625 355 12448.12 89.92 54583.28 88888.00 2015-12-21 20:09:47.750 355 12448.12 89.95 54583.25 88888.00 2015-12-21 20:09:47.875 355 12448.05 89.95 54583.25 88888.00 2015-12-21 20:09:48.000 355 12448.05 89.95 54583.18 88888.00 2015-12-21 20:09:48.125 355 12448.08 89.95 54583.18 88888.00 2015-12-21 20:09:48.250 355 12448.02 89.95 54583.20 88888.00 2015-12-21 20:09:48.375 355 12448.00 89.95 54583.20 88888.00 2015-12-21 20:09:48.500 355 12447.98 89.95 54583.20 88888.00 2015-12-21 20:09:48.625 355 12448.02 89.97 54583.22 88888.00 2015-12-21 20:09:48.750 355 12448.05 89.92 54583.20 88888.00 2015-12-21 20:09:48.875 355 12448.02 89.92 54583.22 88888.00 2015-12-21 20:09:49.000 355 12447.98 89.95 54583.22 88888.00 2015-12-21 20:09:49.125 355 12447.98 89.97 54583.22 88888.00 2015-12-21 20:09:49.250 355 12447.98 90.00 54583.25 88888.00 2015-12-21 20:09:49.375 355 12447.98 90.00 54583.22 88888.00 2015-12-21 20:09:49.500 355 12447.98 89.97 54583.18 88888.00 2015-12-21 20:09:49.625 355 12447.98 90.00 54583.15 88888.00 2015-12-21 20:09:49.750 355 12447.92 90.00 54583.15 88888.00 2015-12-21 20:09:49.875 355 12447.90 90.03 54583.15 88888.00 2015-12-21 20:09:50.000 355 12447.90 90.03 54583.15 88888.00 2015-12-21 20:09:50.125 355 12447.92 89.97 54583.15 88888.00 2015-12-21 20:09:50.250 355 12447.80 89.97 54583.15 88888.00 2015-12-21 20:09:50.375 355 12447.85 90.00 54583.18 88888.00 2015-12-21 20:09:50.500 355 12447.92 90.00 54583.18 88888.00 2015-12-21 20:09:50.625 355 12447.88 90.00 54583.18 88888.00 2015-12-21 20:09:50.750 355 12447.88 90.00 54583.15 88888.00 2015-12-21 20:09:50.875 355 12447.92 90.00 54583.12 88888.00 2015-12-21 20:09:51.000 355 12447.90 89.97 54583.12 88888.00 2015-12-21 20:09:51.125 355 12447.90 90.00 54583.12 88888.00 2015-12-21 20:09:51.250 355 12447.85 90.00 54583.12 88888.00 2015-12-21 20:09:51.375 355 12447.85 90.03 54583.12 88888.00 2015-12-21 20:09:51.500 355 12447.83 90.03 54583.10 88888.00 2015-12-21 20:09:51.625 355 12447.83 90.03 54583.10 88888.00 2015-12-21 20:09:51.750 355 12447.88 90.00 54583.10 88888.00 2015-12-21 20:09:51.875 355 12447.90 90.00 54583.07 88888.00 2015-12-21 20:09:52.000 355 12447.90 90.00 54583.07 88888.00 2015-12-21 20:09:52.125 355 12447.90 90.00 54583.07 88888.00 2015-12-21 20:09:52.250 355 12447.85 90.03 54583.07 88888.00 2015-12-21 20:09:52.375 355 12447.80 90.05 54583.07 88888.00 2015-12-21 20:09:52.500 355 12447.80 90.00 54583.07 88888.00 2015-12-21 20:09:52.625 355 12447.80 90.00 54583.05 88888.00 2015-12-21 20:09:52.750 355 12447.83 90.05 54583.05 88888.00 2015-12-21 20:09:52.875 355 12447.80 90.05 54583.05 88888.00 2015-12-21 20:09:53.000 355 12447.83 90.05 54583.03 88888.00 2015-12-21 20:09:53.125 355 12447.80 90.03 54583.05 88888.00 2015-12-21 20:09:53.250 355 12447.80 90.05 54583.07 88888.00 2015-12-21 20:09:53.375 355 12447.88 90.05 54583.05 88888.00 2015-12-21 20:09:53.500 355 12447.90 90.05 54583.03 88888.00 2015-12-21 20:09:53.625 355 12447.92 90.05 54583.03 88888.00 2015-12-21 20:09:53.750 355 12447.90 90.05 54583.05 88888.00 2015-12-21 20:09:53.875 355 12447.92 90.05 54583.03 88888.00 2015-12-21 20:09:54.000 355 12447.92 90.03 54583.00 88888.00 2015-12-21 20:09:54.125 355 12447.85 90.03 54583.00 88888.00 2015-12-21 20:09:54.250 355 12447.75 90.05 54583.03 88888.00 2015-12-21 20:09:54.375 355 12447.77 90.08 54583.03 88888.00 2015-12-21 20:09:54.500 355 12447.73 90.08 54583.05 88888.00 2015-12-21 20:09:54.625 355 12447.70 90.05 54583.03 88888.00 2015-12-21 20:09:54.750 355 12447.73 90.03 54583.00 88888.00 2015-12-21 20:09:54.875 355 12447.73 90.08 54582.97 88888.00 2015-12-21 20:09:55.000 355 12447.70 90.10 54583.00 88888.00 2015-12-21 20:09:55.125 355 12447.67 90.10 54583.03 88888.00 2015-12-21 20:09:55.250 355 12447.67 90.08 54582.97 88888.00 2015-12-21 20:09:55.375 355 12447.75 90.08 54582.97 88888.00 2015-12-21 20:09:55.500 355 12447.77 90.08 54583.00 88888.00 2015-12-21 20:09:55.625 355 12447.77 90.10 54582.97 88888.00 2015-12-21 20:09:55.750 355 12447.75 90.10 54583.00 88888.00 2015-12-21 20:09:55.875 355 12447.73 90.10 54582.97 88888.00 2015-12-21 20:09:56.000 355 12447.67 90.10 54582.95 88888.00 2015-12-21 20:09:56.125 355 12447.60 90.12 54582.97 88888.00 2015-12-21 20:09:56.250 355 12447.60 90.15 54582.95 88888.00 2015-12-21 20:09:56.375 355 12447.62 90.17 54582.97 88888.00 2015-12-21 20:09:56.500 355 12447.67 90.15 54582.97 88888.00 2015-12-21 20:09:56.625 355 12447.70 90.12 54582.95 88888.00 2015-12-21 20:09:56.750 355 12447.67 90.12 54582.93 88888.00 2015-12-21 20:09:56.875 355 12447.65 90.12 54582.93 88888.00 2015-12-21 20:09:57.000 355 12447.70 90.12 54582.93 88888.00 2015-12-21 20:09:57.125 355 12447.65 90.12 54582.95 88888.00 2015-12-21 20:09:57.250 355 12447.55 90.12 54582.93 88888.00 2015-12-21 20:09:57.375 355 12447.65 90.17 54582.90 88888.00 2015-12-21 20:09:57.500 355 12447.67 90.17 54582.93 88888.00 2015-12-21 20:09:57.625 355 12447.65 90.15 54582.88 88888.00 2015-12-21 20:09:57.750 355 12447.65 90.12 54582.88 88888.00 2015-12-21 20:09:57.875 355 12447.62 90.12 54582.90 88888.00 2015-12-21 20:09:58.000 355 12447.60 90.12 54582.88 88888.00 2015-12-21 20:09:58.125 355 12447.65 90.15 54582.90 88888.00 2015-12-21 20:09:58.250 355 12447.60 90.15 54582.88 88888.00 2015-12-21 20:09:58.375 355 12447.58 90.17 54582.88 88888.00 2015-12-21 20:09:58.500 355 12447.60 90.20 54582.88 88888.00 2015-12-21 20:09:58.625 355 12447.62 90.20 54582.90 88888.00 2015-12-21 20:09:58.750 355 12447.62 90.17 54582.88 88888.00 2015-12-21 20:09:58.875 355 12447.62 90.17 54582.85 88888.00 2015-12-21 20:09:59.000 355 12447.62 90.20 54582.82 88888.00 2015-12-21 20:09:59.125 355 12447.60 90.20 54582.85 88888.00 2015-12-21 20:09:59.250 355 12447.65 90.20 54582.85 88888.00 2015-12-21 20:09:59.375 355 12447.73 90.20 54582.85 88888.00 2015-12-21 20:09:59.500 355 12447.75 90.20 54582.85 88888.00 2015-12-21 20:09:59.625 355 12447.73 90.22 54582.85 88888.00 2015-12-21 20:09:59.750 355 12447.70 90.22 54582.85 88888.00 2015-12-21 20:09:59.875 355 12447.65 90.25 54582.82 88888.00 2015-12-21 20:10:00.000 355 12447.60 90.25 54582.80 88888.00 2015-12-21 20:10:00.125 355 12447.60 90.22 54582.82 88888.00 2015-12-21 20:10:00.250 355 12447.55 90.22 54582.82 88888.00 2015-12-21 20:10:00.375 355 12447.60 90.25 54582.82 88888.00 2015-12-21 20:10:00.500 355 12447.67 90.22 54582.80 88888.00 2015-12-21 20:10:00.625 355 12447.67 90.25 54582.82 88888.00 2015-12-21 20:10:00.750 355 12447.55 90.25 54582.80 88888.00 2015-12-21 20:10:00.875 355 12447.52 90.28 54582.82 88888.00 2015-12-21 20:10:01.000 355 12447.60 90.30 54582.80 88888.00 2015-12-21 20:10:01.125 355 12447.60 90.30 54582.80 88888.00 2015-12-21 20:10:01.250 355 12447.58 90.30 54582.80 88888.00 2015-12-21 20:10:01.375 355 12447.62 90.28 54582.80 88888.00 2015-12-21 20:10:01.500 355 12447.60 90.28 54582.80 88888.00 2015-12-21 20:10:01.625 355 12447.58 90.28 54582.80 88888.00 2015-12-21 20:10:01.750 355 12447.55 90.25 54582.78 88888.00 2015-12-21 20:10:01.875 355 12447.52 90.28 54582.75 88888.00 2015-12-21 20:10:02.000 355 12447.58 90.33 54582.75 88888.00 2015-12-21 20:10:02.125 355 12447.60 90.33 54582.78 88888.00 2015-12-21 20:10:02.250 355 12447.52 90.30 54582.78 88888.00 2015-12-21 20:10:02.375 355 12447.58 90.30 54582.78 88888.00 2015-12-21 20:10:02.500 355 12447.58 90.33 54582.78 88888.00 2015-12-21 20:10:02.625 355 12447.60 90.33 54582.75 88888.00 2015-12-21 20:10:02.750 355 12447.58 90.33 54582.75 88888.00 2015-12-21 20:10:02.875 355 12447.55 90.30 54582.75 88888.00 2015-12-21 20:10:03.000 355 12447.52 90.30 54582.72 88888.00 2015-12-21 20:10:03.125 355 12447.48 90.33 54582.72 88888.00 2015-12-21 20:10:03.250 355 12447.48 90.33 54582.75 88888.00 2015-12-21 20:10:03.375 355 12447.50 90.33 54582.72 88888.00 2015-12-21 20:10:03.500 355 12447.52 90.33 54582.75 88888.00 2015-12-21 20:10:03.625 355 12447.55 90.33 54582.72 88888.00 2015-12-21 20:10:03.750 355 12447.52 90.33 54582.75 88888.00 2015-12-21 20:10:03.875 355 12447.50 90.33 54582.72 88888.00 2015-12-21 20:10:04.000 355 12447.45 90.33 54582.72 88888.00 2015-12-21 20:10:04.125 355 12447.50 90.33 54582.75 88888.00 2015-12-21 20:10:04.250 355 12447.45 90.33 54582.75 88888.00 2015-12-21 20:10:04.375 355 12447.42 90.35 54582.75 88888.00 2015-12-21 20:10:04.500 355 12447.38 90.35 54582.72 88888.00 2015-12-21 20:10:04.625 355 12447.35 90.35 54582.68 88888.00 2015-12-21 20:10:04.750 355 12447.35 90.35 54582.70 88888.00 2015-12-21 20:10:04.875 355 12447.38 90.33 54582.68 88888.00 2015-12-21 20:10:05.000 355 12447.42 90.33 54582.68 88888.00 2015-12-21 20:10:05.125 355 12447.40 90.38 54582.70 88888.00 2015-12-21 20:10:05.250 355 12447.35 90.38 54582.70 88888.00 2015-12-21 20:10:05.375 355 12447.40 90.40 54582.70 88888.00 2015-12-21 20:10:05.500 355 12447.38 90.35 54582.68 88888.00 2015-12-21 20:10:05.625 355 12447.40 90.38 54582.70 88888.00 2015-12-21 20:10:05.750 355 12447.40 90.38 54582.70 88888.00 2015-12-21 20:10:05.875 355 12447.35 90.35 54582.68 88888.00 2015-12-21 20:10:06.000 355 12447.33 90.38 54582.65 88888.00 2015-12-21 20:10:06.125 355 12447.35 90.42 54582.68 88888.00 2015-12-21 20:10:06.250 355 12447.27 90.38 54582.68 88888.00 2015-12-21 20:10:06.375 355 12447.25 90.40 54582.62 88888.00 2015-12-21 20:10:06.500 355 12447.25 90.42 54582.65 88888.00 2015-12-21 20:10:06.625 355 12447.27 90.42 54582.62 88888.00 2015-12-21 20:10:06.750 355 12447.30 90.40 54582.65 88888.00 2015-12-21 20:10:06.875 355 12447.25 90.40 54582.65 88888.00 2015-12-21 20:10:07.000 355 12447.27 90.40 54582.62 88888.00 2015-12-21 20:10:07.125 355 12447.33 90.40 54582.62 88888.00 2015-12-21 20:10:07.250 355 12447.25 90.38 54582.65 88888.00 2015-12-21 20:10:07.375 355 12447.23 90.38 54582.62 88888.00 2015-12-21 20:10:07.500 355 12447.25 90.40 54582.62 88888.00 2015-12-21 20:10:07.625 355 12447.25 90.40 54582.60 88888.00 2015-12-21 20:10:07.750 355 12447.25 90.40 54582.60 88888.00 2015-12-21 20:10:07.875 355 12447.25 90.38 54582.60 88888.00 2015-12-21 20:10:08.000 355 12447.27 90.38 54582.60 88888.00 2015-12-21 20:10:08.125 355 12447.27 90.40 54582.60 88888.00 2015-12-21 20:10:08.250 355 12447.23 90.40 54582.62 88888.00 2015-12-21 20:10:08.375 355 12447.17 90.40 54582.60 88888.00 2015-12-21 20:10:08.500 355 12447.12 90.38 54582.60 88888.00 2015-12-21 20:10:08.625 355 12447.17 90.38 54582.60 88888.00 2015-12-21 20:10:08.750 355 12447.23 90.38 54582.60 88888.00 2015-12-21 20:10:08.875 355 12447.23 90.38 54582.60 88888.00 2015-12-21 20:10:09.000 355 12447.25 90.40 54582.57 88888.00 2015-12-21 20:10:09.125 355 12447.23 90.40 54582.60 88888.00 2015-12-21 20:10:09.250 355 12447.20 90.38 54582.60 88888.00 2015-12-21 20:10:09.375 355 12447.27 90.40 54582.60 88888.00 2015-12-21 20:10:09.500 355 12447.25 90.40 54582.60 88888.00 2015-12-21 20:10:09.625 355 12447.17 90.35 54582.57 88888.00 2015-12-21 20:10:09.750 355 12447.17 90.40 54582.57 88888.00 2015-12-21 20:10:09.875 355 12447.20 90.42 54582.60 88888.00 2015-12-21 20:10:10.000 355 12447.20 90.42 54582.57 88888.00 2015-12-21 20:10:10.125 355 12447.20 90.42 54582.57 88888.00 2015-12-21 20:10:10.250 355 12447.12 90.38 54582.57 88888.00 2015-12-21 20:10:10.375 355 12447.12 90.35 54582.55 88888.00 2015-12-21 20:10:10.500 355 12447.17 90.40 54582.53 88888.00 2015-12-21 20:10:10.625 355 12447.12 90.42 54582.55 88888.00 2015-12-21 20:10:10.750 355 12447.10 90.38 54582.55 88888.00 2015-12-21 20:10:10.875 355 12447.12 90.38 54582.53 88888.00 2015-12-21 20:10:11.000 355 12447.15 90.40 54582.55 88888.00 2015-12-21 20:10:11.125 355 12447.12 90.40 54582.57 88888.00 2015-12-21 20:10:11.250 355 12447.02 90.35 54582.53 88888.00 2015-12-21 20:10:11.375 355 12447.10 90.35 54582.55 88888.00 2015-12-21 20:10:11.500 355 12447.10 90.38 54582.55 88888.00 2015-12-21 20:10:11.625 355 12447.12 90.38 54582.55 88888.00 2015-12-21 20:10:11.750 355 12447.10 90.38 54582.55 88888.00 2015-12-21 20:10:11.875 355 12447.10 90.38 54582.57 88888.00 2015-12-21 20:10:12.000 355 12447.10 90.35 54582.53 88888.00 2015-12-21 20:10:12.125 355 12447.08 90.38 54582.53 88888.00 2015-12-21 20:10:12.250 355 12447.05 90.38 54582.53 88888.00 2015-12-21 20:10:12.375 355 12447.10 90.38 54582.53 88888.00 2015-12-21 20:10:12.500 355 12447.10 90.38 54582.53 88888.00 2015-12-21 20:10:12.625 355 12447.12 90.38 54582.50 88888.00 2015-12-21 20:10:12.750 355 12447.12 90.38 54582.50 88888.00 2015-12-21 20:10:12.875 355 12447.12 90.35 54582.47 88888.00 2015-12-21 20:10:13.000 355 12447.02 90.35 54582.47 88888.00 2015-12-21 20:10:13.125 355 12446.98 90.38 54582.47 88888.00 2015-12-21 20:10:13.250 355 12447.00 90.38 54582.47 88888.00 2015-12-21 20:10:13.375 355 12447.10 90.38 54582.45 88888.00 2015-12-21 20:10:13.500 355 12447.02 90.35 54582.45 88888.00 2015-12-21 20:10:13.625 355 12446.90 90.35 54582.45 88888.00 2015-12-21 20:10:13.750 355 12446.92 90.38 54582.50 88888.00 2015-12-21 20:10:13.875 355 12446.98 90.42 54582.50 88888.00 2015-12-21 20:10:14.000 355 12447.00 90.42 54582.45 88888.00 2015-12-21 20:10:14.125 355 12447.02 90.40 54582.45 88888.00 2015-12-21 20:10:14.250 355 12446.92 90.35 54582.45 88888.00 2015-12-21 20:10:14.375 355 12446.90 90.38 54582.45 88888.00 2015-12-21 20:10:14.500 355 12446.85 90.38 54582.45 88888.00 2015-12-21 20:10:14.625 355 12446.88 90.40 54582.45 88888.00 2015-12-21 20:10:14.750 355 12446.95 90.40 54582.45 88888.00 2015-12-21 20:10:14.875 355 12446.95 90.40 54582.45 88888.00 2015-12-21 20:10:15.000 355 12446.92 90.38 54582.45 88888.00 2015-12-21 20:10:15.125 355 12446.92 90.40 54582.47 88888.00 2015-12-21 20:10:15.250 355 12446.90 90.40 54582.47 88888.00 2015-12-21 20:10:15.375 355 12446.90 90.42 54582.45 88888.00 2015-12-21 20:10:15.500 355 12446.90 90.40 54582.45 88888.00 2015-12-21 20:10:15.625 355 12446.83 90.40 54582.45 88888.00 2015-12-21 20:10:15.750 355 12446.83 90.38 54582.45 88888.00 2015-12-21 20:10:15.875 355 12446.85 90.38 54582.43 88888.00 2015-12-21 20:10:16.000 355 12446.85 90.38 54582.43 88888.00 2015-12-21 20:10:16.125 355 12446.85 90.40 54582.45 88888.00 2015-12-21 20:10:16.250 355 12446.85 90.42 54582.45 88888.00 2015-12-21 20:10:16.375 355 12446.83 90.42 54582.45 88888.00 2015-12-21 20:10:16.500 355 12446.85 90.38 54582.45 88888.00 2015-12-21 20:10:16.625 355 12446.88 90.40 54582.45 88888.00 2015-12-21 20:10:16.750 355 12446.85 90.42 54582.43 88888.00 2015-12-21 20:10:16.875 355 12446.83 90.42 54582.43 88888.00 2015-12-21 20:10:17.000 355 12446.88 90.42 54582.43 88888.00 2015-12-21 20:10:17.125 355 12446.88 90.42 54582.43 88888.00 2015-12-21 20:10:17.250 355 12446.90 90.42 54582.45 88888.00 2015-12-21 20:10:17.375 355 12446.88 90.40 54582.43 88888.00 2015-12-21 20:10:17.500 355 12446.83 90.42 54582.43 88888.00 2015-12-21 20:10:17.625 355 12446.85 90.45 54582.43 88888.00 2015-12-21 20:10:17.750 355 12446.85 90.47 54582.40 88888.00 2015-12-21 20:10:17.875 355 12446.85 90.47 54582.40 88888.00 2015-12-21 20:10:18.000 355 12446.83 90.45 54582.38 88888.00 2015-12-21 20:10:18.125 355 12446.77 90.45 54582.38 88888.00 2015-12-21 20:10:18.250 355 12446.77 90.45 54582.38 88888.00 2015-12-21 20:10:18.375 355 12446.80 90.45 54582.38 88888.00 2015-12-21 20:10:18.500 355 12446.80 90.47 54582.35 88888.00 2015-12-21 20:10:18.625 355 12446.80 90.45 54582.35 88888.00 2015-12-21 20:10:18.750 355 12446.85 90.47 54582.35 88888.00 2015-12-21 20:10:18.875 355 12446.88 90.47 54582.35 88888.00 2015-12-21 20:10:19.000 355 12446.80 90.47 54582.32 88888.00 2015-12-21 20:10:19.125 355 12446.70 90.47 54582.35 88888.00 2015-12-21 20:10:19.250 355 12446.75 90.45 54582.32 88888.00 2015-12-21 20:10:19.375 355 12446.80 90.45 54582.35 88888.00 2015-12-21 20:10:19.500 355 12446.77 90.45 54582.32 88888.00 2015-12-21 20:10:19.625 355 12446.80 90.47 54582.32 88888.00 2015-12-21 20:10:19.750 355 12446.80 90.45 54582.32 88888.00 2015-12-21 20:10:19.875 355 12446.83 90.45 54582.35 88888.00 2015-12-21 20:10:20.000 355 12446.80 90.45 54582.30 88888.00 2015-12-21 20:10:20.125 355 12446.83 90.47 54582.32 88888.00 2015-12-21 20:10:20.250 355 12446.77 90.45 54582.32 88888.00 2015-12-21 20:10:20.375 355 12446.75 90.47 54582.32 88888.00 2015-12-21 20:10:20.500 355 12446.73 90.47 54582.35 88888.00 2015-12-21 20:10:20.625 355 12446.75 90.45 54582.30 88888.00 2015-12-21 20:10:20.750 355 12446.75 90.42 54582.28 88888.00 2015-12-21 20:10:20.875 355 12446.80 90.47 54582.28 88888.00 2015-12-21 20:10:21.000 355 12446.80 90.50 54582.28 88888.00 2015-12-21 20:10:21.125 355 12446.80 90.50 54582.30 88888.00 2015-12-21 20:10:21.250 355 12446.77 90.47 54582.30 88888.00 2015-12-21 20:10:21.375 355 12446.75 90.50 54582.25 88888.00 2015-12-21 20:10:21.500 355 12446.77 90.53 54582.28 88888.00 2015-12-21 20:10:21.625 355 12446.80 90.47 54582.25 88888.00 2015-12-21 20:10:21.750 355 12446.85 90.47 54582.25 88888.00 2015-12-21 20:10:21.875 355 12446.88 90.47 54582.25 88888.00 2015-12-21 20:10:22.000 355 12446.90 90.50 54582.22 88888.00 2015-12-21 20:10:22.125 355 12446.95 90.50 54582.22 88888.00 2015-12-21 20:10:22.250 355 12446.92 90.45 54582.22 88888.00 2015-12-21 20:10:22.375 355 12446.90 90.47 54582.22 88888.00 2015-12-21 20:10:22.500 355 12446.85 90.50 54582.20 88888.00 2015-12-21 20:10:22.625 355 12446.88 90.53 54582.20 88888.00 2015-12-21 20:10:22.750 355 12446.88 90.53 54582.20 88888.00 2015-12-21 20:10:22.875 355 12446.88 90.50 54582.18 88888.00 2015-12-21 20:10:23.000 355 12446.88 90.50 54582.20 88888.00 2015-12-21 20:10:23.125 355 12446.83 90.53 54582.22 88888.00 2015-12-21 20:10:23.250 355 12446.85 90.53 54582.22 88888.00 2015-12-21 20:10:23.375 355 12446.90 90.55 54582.20 88888.00 2015-12-21 20:10:23.500 355 12446.90 90.53 54582.20 88888.00 2015-12-21 20:10:23.625 355 12446.88 90.50 54582.20 88888.00 2015-12-21 20:10:23.750 355 12446.80 90.50 54582.20 88888.00 2015-12-21 20:10:23.875 355 12446.75 90.50 54582.18 88888.00 2015-12-21 20:10:24.000 355 12446.75 90.50 54582.20 88888.00 2015-12-21 20:10:24.125 355 12446.77 90.47 54582.20 88888.00 2015-12-21 20:10:24.250 355 12446.75 90.50 54582.18 88888.00 2015-12-21 20:10:24.375 355 12446.83 90.47 54582.18 88888.00 2015-12-21 20:10:24.500 355 12446.83 90.50 54582.12 88888.00 2015-12-21 20:10:24.625 355 12446.83 90.50 54582.12 88888.00 2015-12-21 20:10:24.750 355 12446.85 90.50 54582.10 88888.00 2015-12-21 20:10:24.875 355 12446.85 90.55 54582.12 88888.00 2015-12-21 20:10:25.000 355 12446.85 90.55 54582.10 88888.00 2015-12-21 20:10:25.125 355 12446.90 90.53 54582.12 88888.00 2015-12-21 20:10:25.250 355 12446.85 90.50 54582.10 88888.00 2015-12-21 20:10:25.375 355 12446.88 90.53 54582.10 88888.00 2015-12-21 20:10:25.500 355 12446.85 90.55 54582.07 88888.00 2015-12-21 20:10:25.625 355 12446.85 90.53 54582.10 88888.00 2015-12-21 20:10:25.750 355 12446.85 90.55 54582.10 88888.00 2015-12-21 20:10:25.875 355 12446.83 90.55 54582.10 88888.00 2015-12-21 20:10:26.000 355 12446.83 90.58 54582.10 88888.00 2015-12-21 20:10:26.125 355 12446.85 90.58 54582.07 88888.00 2015-12-21 20:10:26.250 355 12446.83 90.55 54582.10 88888.00 2015-12-21 20:10:26.375 355 12446.83 90.53 54582.10 88888.00 2015-12-21 20:10:26.500 355 12446.83 90.50 54582.07 88888.00 2015-12-21 20:10:26.625 355 12446.85 90.53 54582.05 88888.00 2015-12-21 20:10:26.750 355 12446.85 90.53 54582.05 88888.00 2015-12-21 20:10:26.875 355 12446.83 90.53 54582.07 88888.00 2015-12-21 20:10:27.000 355 12446.83 90.53 54582.07 88888.00 2015-12-21 20:10:27.125 355 12446.92 90.55 54582.10 88888.00 2015-12-21 20:10:27.250 355 12446.90 90.55 54582.07 88888.00 2015-12-21 20:10:27.375 355 12446.85 90.55 54582.05 88888.00 2015-12-21 20:10:27.500 355 12446.75 90.55 54582.03 88888.00 2015-12-21 20:10:27.625 355 12446.75 90.58 54582.05 88888.00 2015-12-21 20:10:27.750 355 12446.90 90.58 54582.07 88888.00 2015-12-21 20:10:27.875 355 12446.98 90.55 54582.03 88888.00 2015-12-21 20:10:28.000 355 12446.95 90.58 54582.00 88888.00 2015-12-21 20:10:28.125 355 12446.90 90.60 54582.03 88888.00 2015-12-21 20:10:28.250 355 12446.90 90.60 54582.00 88888.00 2015-12-21 20:10:28.375 355 12446.92 90.60 54582.00 88888.00 2015-12-21 20:10:28.500 355 12446.90 90.60 54582.00 88888.00 2015-12-21 20:10:28.625 355 12446.90 90.58 54582.00 88888.00 2015-12-21 20:10:28.750 355 12446.90 90.58 54582.03 88888.00 2015-12-21 20:10:28.875 355 12446.92 90.60 54582.00 88888.00 2015-12-21 20:10:29.000 355 12446.92 90.60 54581.95 88888.00 2015-12-21 20:10:29.125 355 12446.85 90.62 54581.95 88888.00 2015-12-21 20:10:29.250 355 12446.85 90.60 54581.93 88888.00 2015-12-21 20:10:29.375 355 12446.88 90.60 54581.93 88888.00 2015-12-21 20:10:29.500 355 12446.90 90.62 54581.95 88888.00 2015-12-21 20:10:29.625 355 12446.90 90.60 54581.97 88888.00 2015-12-21 20:10:29.750 355 12446.95 90.62 54581.97 88888.00 2015-12-21 20:10:29.875 355 12446.95 90.62 54581.95 88888.00 2015-12-21 20:10:30.000 355 12446.90 90.60 54581.95 88888.00 2015-12-21 20:10:30.125 355 12446.85 90.60 54581.97 88888.00 2015-12-21 20:10:30.250 355 12446.85 90.60 54582.00 88888.00 2015-12-21 20:10:30.375 355 12446.90 90.65 54581.97 88888.00 2015-12-21 20:10:30.500 355 12446.88 90.65 54581.95 88888.00 2015-12-21 20:10:30.625 355 12446.95 90.65 54581.95 88888.00 2015-12-21 20:10:30.750 355 12446.95 90.65 54581.95 88888.00 2015-12-21 20:10:30.875 355 12446.92 90.65 54581.95 88888.00 2015-12-21 20:10:31.000 355 12446.92 90.60 54581.93 88888.00 2015-12-21 20:10:31.125 355 12446.98 90.60 54581.95 88888.00 2015-12-21 20:10:31.250 355 12447.00 90.58 54581.95 88888.00 2015-12-21 20:10:31.375 355 12447.00 90.55 54581.93 88888.00 2015-12-21 20:10:31.500 355 12446.90 90.58 54581.93 88888.00 2015-12-21 20:10:31.625 355 12446.92 90.60 54581.93 88888.00 2015-12-21 20:10:31.750 355 12447.00 90.60 54581.93 88888.00 2015-12-21 20:10:31.875 355 12446.98 90.62 54581.90 88888.00 2015-12-21 20:10:32.000 355 12446.92 90.60 54581.88 88888.00 2015-12-21 20:10:32.125 355 12446.90 90.60 54581.90 88888.00 2015-12-21 20:10:32.250 355 12446.90 90.60 54581.90 88888.00 2015-12-21 20:10:32.375 355 12446.88 90.62 54581.90 88888.00 2015-12-21 20:10:32.500 355 12446.92 90.62 54581.90 88888.00 2015-12-21 20:10:32.625 355 12446.95 90.62 54581.90 88888.00 2015-12-21 20:10:32.750 355 12446.95 90.62 54581.88 88888.00 2015-12-21 20:10:32.875 355 12446.92 90.62 54581.85 88888.00 2015-12-21 20:10:33.000 355 12446.98 90.65 54581.85 88888.00 2015-12-21 20:10:33.125 355 12447.08 90.67 54581.85 88888.00 2015-12-21 20:10:33.250 355 12447.08 90.65 54581.88 88888.00 2015-12-21 20:10:33.375 355 12447.08 90.62 54581.88 88888.00 2015-12-21 20:10:33.500 355 12447.10 90.60 54581.85 88888.00 2015-12-21 20:10:33.625 355 12447.15 90.60 54581.85 88888.00 2015-12-21 20:10:33.750 355 12447.12 90.62 54581.85 88888.00 2015-12-21 20:10:33.875 355 12447.08 90.60 54581.90 88888.00 2015-12-21 20:10:34.000 355 12447.02 90.62 54581.90 88888.00 2015-12-21 20:10:34.125 355 12447.05 90.62 54581.88 88888.00 2015-12-21 20:10:34.250 355 12447.02 90.65 54581.90 88888.00 2015-12-21 20:10:34.375 355 12447.05 90.67 54581.88 88888.00 2015-12-21 20:10:34.500 355 12447.02 90.65 54581.85 88888.00 2015-12-21 20:10:34.625 355 12447.05 90.62 54581.88 88888.00 2015-12-21 20:10:34.750 355 12447.10 90.62 54581.88 88888.00 2015-12-21 20:10:34.875 355 12447.10 90.62 54581.85 88888.00 2015-12-21 20:10:35.000 355 12447.12 90.62 54581.82 88888.00 2015-12-21 20:10:35.125 355 12447.10 90.65 54581.82 88888.00 2015-12-21 20:10:35.250 355 12447.15 90.67 54581.85 88888.00 2015-12-21 20:10:35.375 355 12447.20 90.65 54581.82 88888.00 2015-12-21 20:10:35.500 355 12447.17 90.65 54581.78 88888.00 2015-12-21 20:10:35.625 355 12447.17 90.67 54581.78 88888.00 2015-12-21 20:10:35.750 355 12447.23 90.72 54581.80 88888.00 2015-12-21 20:10:35.875 355 12447.23 90.70 54581.80 88888.00 2015-12-21 20:10:36.000 355 12447.15 90.70 54581.75 88888.00 2015-12-21 20:10:36.125 355 12447.20 90.70 54581.78 88888.00 2015-12-21 20:10:36.250 355 12447.20 90.67 54581.78 88888.00 2015-12-21 20:10:36.375 355 12447.23 90.67 54581.78 88888.00 2015-12-21 20:10:36.500 355 12447.25 90.65 54581.78 88888.00 2015-12-21 20:10:36.625 355 12447.25 90.65 54581.75 88888.00 2015-12-21 20:10:36.750 355 12447.23 90.67 54581.75 88888.00 2015-12-21 20:10:36.875 355 12447.23 90.62 54581.75 88888.00 2015-12-21 20:10:37.000 355 12447.20 90.65 54581.70 88888.00 2015-12-21 20:10:37.125 355 12447.17 90.65 54581.72 88888.00 2015-12-21 20:10:37.250 355 12447.15 90.62 54581.72 88888.00 2015-12-21 20:10:37.375 355 12447.23 90.62 54581.70 88888.00 2015-12-21 20:10:37.500 355 12447.30 90.65 54581.72 88888.00 2015-12-21 20:10:37.625 355 12447.27 90.67 54581.70 88888.00 2015-12-21 20:10:37.750 355 12447.20 90.62 54581.70 88888.00 2015-12-21 20:10:37.875 355 12447.15 90.62 54581.70 88888.00 2015-12-21 20:10:38.000 355 12447.25 90.67 54581.70 88888.00 2015-12-21 20:10:38.125 355 12447.23 90.67 54581.68 88888.00 2015-12-21 20:10:38.250 355 12447.25 90.62 54581.65 88888.00 2015-12-21 20:10:38.375 355 12447.30 90.65 54581.65 88888.00 2015-12-21 20:10:38.500 355 12447.38 90.67 54581.65 88888.00 2015-12-21 20:10:38.625 355 12447.35 90.67 54581.68 88888.00 2015-12-21 20:10:38.750 355 12447.33 90.70 54581.68 88888.00 2015-12-21 20:10:38.875 355 12447.33 90.70 54581.65 88888.00 2015-12-21 20:10:39.000 355 12447.40 90.70 54581.62 88888.00 2015-12-21 20:10:39.125 355 12447.38 90.70 54581.62 88888.00 2015-12-21 20:10:39.250 355 12447.33 90.70 54581.68 88888.00 2015-12-21 20:10:39.375 355 12447.35 90.70 54581.65 88888.00 2015-12-21 20:10:39.500 355 12447.38 90.70 54581.65 88888.00 2015-12-21 20:10:39.625 355 12447.38 90.70 54581.65 88888.00 2015-12-21 20:10:39.750 355 12447.45 90.72 54581.65 88888.00 2015-12-21 20:10:39.875 355 12447.48 90.72 54581.62 88888.00 2015-12-21 20:10:40.000 355 12447.42 90.72 54581.62 88888.00 2015-12-21 20:10:40.125 355 12447.42 90.70 54581.60 88888.00 2015-12-21 20:10:40.250 355 12447.40 90.67 54581.60 88888.00 2015-12-21 20:10:40.375 355 12447.40 90.67 54581.60 88888.00 2015-12-21 20:10:40.500 355 12447.38 90.67 54581.57 88888.00 2015-12-21 20:10:40.625 355 12447.45 90.70 54581.57 88888.00 2015-12-21 20:10:40.750 355 12447.50 90.70 54581.60 88888.00 2015-12-21 20:10:40.875 355 12447.42 90.67 54581.57 88888.00 2015-12-21 20:10:41.000 355 12447.42 90.70 54581.57 88888.00 2015-12-21 20:10:41.125 355 12447.45 90.72 54581.57 88888.00 2015-12-21 20:10:41.250 355 12447.38 90.72 54581.57 88888.00 2015-12-21 20:10:41.375 355 12447.42 90.72 54581.57 88888.00 2015-12-21 20:10:41.500 355 12447.42 90.72 54581.57 88888.00 2015-12-21 20:10:41.625 355 12447.42 90.70 54581.55 88888.00 2015-12-21 20:10:41.750 355 12447.42 90.67 54581.55 88888.00 2015-12-21 20:10:41.875 355 12447.45 90.75 54581.57 88888.00 2015-12-21 20:10:42.000 355 12447.50 90.75 54581.57 88888.00 2015-12-21 20:10:42.125 355 12447.52 90.72 54581.57 88888.00 2015-12-21 20:10:42.250 355 12447.50 90.72 54581.60 88888.00 2015-12-21 20:10:42.375 355 12447.48 90.78 54581.57 88888.00 2015-12-21 20:10:42.500 355 12447.48 90.78 54581.57 88888.00 2015-12-21 20:10:42.625 355 12447.50 90.78 54581.57 88888.00 2015-12-21 20:10:42.750 355 12447.50 90.78 54581.55 88888.00 2015-12-21 20:10:42.875 355 12447.42 90.75 54581.53 88888.00 2015-12-21 20:10:43.000 355 12447.48 90.72 54581.53 88888.00 2015-12-21 20:10:43.125 355 12447.52 90.70 54581.55 88888.00 2015-12-21 20:10:43.250 355 12447.52 90.70 54581.55 88888.00 2015-12-21 20:10:43.375 355 12447.50 90.72 54581.53 88888.00 2015-12-21 20:10:43.500 355 12447.42 90.75 54581.53 88888.00 2015-12-21 20:10:43.625 355 12447.38 90.75 54581.53 88888.00 2015-12-21 20:10:43.750 355 12447.52 90.70 54581.53 88888.00 2015-12-21 20:10:43.875 355 12447.55 90.70 54581.53 88888.00 2015-12-21 20:10:44.000 355 12447.58 90.70 54581.53 88888.00 2015-12-21 20:10:44.125 355 12447.62 90.70 54581.53 88888.00 2015-12-21 20:10:44.250 355 12447.55 90.70 54581.53 88888.00 2015-12-21 20:10:44.375 355 12447.50 90.70 54581.50 88888.00 2015-12-21 20:10:44.500 355 12447.50 90.72 54581.53 88888.00 2015-12-21 20:10:44.625 355 12447.52 90.72 54581.50 88888.00 2015-12-21 20:10:44.750 355 12447.55 90.70 54581.53 88888.00 2015-12-21 20:10:44.875 355 12447.60 90.72 54581.50 88888.00 2015-12-21 20:10:45.000 355 12447.60 90.72 54581.47 88888.00 2015-12-21 20:10:45.125 355 12447.62 90.72 54581.50 88888.00 2015-12-21 20:10:45.250 355 12447.60 90.70 54581.45 88888.00 2015-12-21 20:10:45.375 355 12447.58 90.67 54581.45 88888.00 2015-12-21 20:10:45.500 355 12447.52 90.70 54581.43 88888.00 2015-12-21 20:10:45.625 355 12447.55 90.72 54581.43 88888.00 2015-12-21 20:10:45.750 355 12447.55 90.72 54581.45 88888.00 2015-12-21 20:10:45.875 355 12447.55 90.72 54581.47 88888.00 2015-12-21 20:10:46.000 355 12447.62 90.72 54581.43 88888.00 2015-12-21 20:10:46.125 355 12447.67 90.67 54581.45 88888.00 2015-12-21 20:10:46.250 355 12447.67 90.67 54581.43 88888.00 2015-12-21 20:10:46.375 355 12447.70 90.67 54581.47 88888.00 2015-12-21 20:10:46.500 355 12447.70 90.72 54581.43 88888.00 2015-12-21 20:10:46.625 355 12447.70 90.67 54581.43 88888.00 2015-12-21 20:10:46.750 355 12447.70 90.70 54581.40 88888.00 2015-12-21 20:10:46.875 355 12447.73 90.72 54581.40 88888.00 2015-12-21 20:10:47.000 355 12447.73 90.72 54581.40 88888.00 2015-12-21 20:10:47.125 355 12447.80 90.67 54581.38 88888.00 2015-12-21 20:10:47.250 355 12447.77 90.65 54581.40 88888.00 2015-12-21 20:10:47.375 355 12447.77 90.67 54581.40 88888.00 2015-12-21 20:10:47.500 355 12447.75 90.72 54581.40 88888.00 2015-12-21 20:10:47.625 355 12447.75 90.72 54581.38 88888.00 2015-12-21 20:10:47.750 355 12447.80 90.70 54581.38 88888.00 2015-12-21 20:10:47.875 355 12447.77 90.70 54581.35 88888.00 2015-12-21 20:10:48.000 355 12447.77 90.65 54581.35 88888.00 2015-12-21 20:10:48.125 355 12447.80 90.67 54581.38 88888.00 2015-12-21 20:10:48.250 355 12447.80 90.65 54581.38 88888.00 2015-12-21 20:10:48.375 355 12447.90 90.67 54581.38 88888.00 2015-12-21 20:10:48.500 355 12447.95 90.70 54581.38 88888.00 2015-12-21 20:10:48.625 355 12447.98 90.67 54581.35 88888.00 2015-12-21 20:10:48.750 355 12447.92 90.67 54581.32 88888.00 2015-12-21 20:10:48.875 355 12447.83 90.70 54581.32 88888.00 2015-12-21 20:10:49.000 355 12447.83 90.67 54581.30 88888.00 2015-12-21 20:10:49.125 355 12447.85 90.67 54581.32 88888.00 2015-12-21 20:10:49.250 355 12447.85 90.70 54581.32 88888.00 2015-12-21 20:10:49.375 355 12447.92 90.70 54581.32 88888.00 2015-12-21 20:10:49.500 355 12447.92 90.72 54581.32 88888.00 2015-12-21 20:10:49.625 355 12447.95 90.67 54581.32 88888.00 2015-12-21 20:10:49.750 355 12447.95 90.65 54581.30 88888.00 2015-12-21 20:10:49.875 355 12447.95 90.67 54581.30 88888.00 2015-12-21 20:10:50.000 355 12447.92 90.65 54581.28 88888.00 2015-12-21 20:10:50.125 355 12447.95 90.65 54581.28 88888.00 2015-12-21 20:10:50.250 355 12448.00 90.65 54581.28 88888.00 2015-12-21 20:10:50.375 355 12448.05 90.67 54581.28 88888.00 2015-12-21 20:10:50.500 355 12448.02 90.67 54581.28 88888.00 2015-12-21 20:10:50.625 355 12448.00 90.70 54581.28 88888.00 2015-12-21 20:10:50.750 355 12448.02 90.67 54581.28 88888.00 2015-12-21 20:10:50.875 355 12448.08 90.65 54581.28 88888.00 2015-12-21 20:10:51.000 355 12448.10 90.65 54581.25 88888.00 2015-12-21 20:10:51.125 355 12448.15 90.65 54581.22 88888.00 2015-12-21 20:10:51.250 355 12448.10 90.65 54581.22 88888.00 2015-12-21 20:10:51.375 355 12448.08 90.65 54581.25 88888.00 2015-12-21 20:10:51.500 355 12448.12 90.65 54581.25 88888.00 2015-12-21 20:10:51.625 355 12448.15 90.62 54581.22 88888.00 2015-12-21 20:10:51.750 355 12448.15 90.62 54581.22 88888.00 2015-12-21 20:10:51.875 355 12448.17 90.62 54581.22 88888.00 2015-12-21 20:10:52.000 355 12448.20 90.65 54581.22 88888.00 2015-12-21 20:10:52.125 355 12448.20 90.65 54581.25 88888.00 2015-12-21 20:10:52.250 355 12448.15 90.60 54581.25 88888.00 2015-12-21 20:10:52.375 355 12448.27 90.62 54581.22 88888.00 2015-12-21 20:10:52.500 355 12448.27 90.62 54581.22 88888.00 2015-12-21 20:10:52.625 355 12448.23 90.62 54581.22 88888.00 2015-12-21 20:10:52.750 355 12448.25 90.62 54581.20 88888.00 2015-12-21 20:10:52.875 355 12448.30 90.62 54581.20 88888.00 2015-12-21 20:10:53.000 355 12448.35 90.62 54581.18 88888.00 2015-12-21 20:10:53.125 355 12448.40 90.65 54581.18 88888.00 2015-12-21 20:10:53.250 355 12448.35 90.62 54581.20 88888.00 2015-12-21 20:10:53.375 355 12448.42 90.60 54581.18 88888.00 2015-12-21 20:10:53.500 355 12448.45 90.62 54581.18 88888.00 2015-12-21 20:10:53.625 355 12448.40 90.62 54581.15 88888.00 2015-12-21 20:10:53.750 355 12448.42 90.60 54581.12 88888.00 2015-12-21 20:10:53.875 355 12448.40 90.58 54581.15 88888.00 2015-12-21 20:10:54.000 355 12448.45 90.60 54581.15 88888.00 2015-12-21 20:10:54.125 355 12448.42 90.60 54581.15 88888.00 2015-12-21 20:10:54.250 355 12448.40 90.58 54581.15 88888.00 2015-12-21 20:10:54.375 355 12448.42 90.58 54581.12 88888.00 2015-12-21 20:10:54.500 355 12448.42 90.55 54581.12 88888.00 2015-12-21 20:10:54.625 355 12448.48 90.58 54581.12 88888.00 2015-12-21 20:10:54.750 355 12448.50 90.60 54581.12 88888.00 2015-12-21 20:10:54.875 355 12448.55 90.58 54581.12 88888.00 2015-12-21 20:10:55.000 355 12448.60 90.58 54581.12 88888.00 2015-12-21 20:10:55.125 355 12448.60 90.60 54581.10 88888.00 2015-12-21 20:10:55.250 355 12448.62 90.60 54581.10 88888.00 2015-12-21 20:10:55.375 355 12448.62 90.60 54581.10 88888.00 2015-12-21 20:10:55.500 355 12448.65 90.60 54581.10 88888.00 2015-12-21 20:10:55.625 355 12448.73 90.60 54581.10 88888.00 2015-12-21 20:10:55.750 355 12448.73 90.58 54581.07 88888.00 2015-12-21 20:10:55.875 355 12448.65 90.58 54581.07 88888.00 2015-12-21 20:10:56.000 355 12448.67 90.60 54581.05 88888.00 2015-12-21 20:10:56.125 355 12448.70 90.60 54581.07 88888.00 2015-12-21 20:10:56.250 355 12448.70 90.53 54581.07 88888.00 2015-12-21 20:10:56.375 355 12448.70 90.55 54581.05 88888.00 2015-12-21 20:10:56.500 355 12448.70 90.55 54581.05 88888.00 2015-12-21 20:10:56.625 355 12448.77 90.58 54581.03 88888.00 2015-12-21 20:10:56.750 355 12448.85 90.58 54581.00 88888.00 2015-12-21 20:10:56.875 355 12448.85 90.55 54581.00 88888.00 2015-12-21 20:10:57.000 355 12448.77 90.60 54581.03 88888.00 2015-12-21 20:10:57.125 355 12448.73 90.60 54581.03 88888.00 2015-12-21 20:10:57.250 355 12448.73 90.60 54581.03 88888.00 2015-12-21 20:10:57.375 355 12448.80 90.58 54581.03 88888.00 2015-12-21 20:10:57.500 355 12448.85 90.58 54581.03 88888.00 2015-12-21 20:10:57.625 355 12448.88 90.58 54581.00 88888.00 2015-12-21 20:10:57.750 355 12448.85 90.60 54581.00 88888.00 2015-12-21 20:10:57.875 355 12448.75 90.58 54581.00 88888.00 2015-12-21 20:10:58.000 355 12448.80 90.53 54580.97 88888.00 2015-12-21 20:10:58.125 355 12448.92 90.55 54581.00 88888.00 2015-12-21 20:10:58.250 355 12448.85 90.55 54581.00 88888.00 2015-12-21 20:10:58.375 355 12448.80 90.58 54580.97 88888.00 2015-12-21 20:10:58.500 355 12448.77 90.53 54580.97 88888.00 2015-12-21 20:10:58.625 355 12448.83 90.53 54580.97 88888.00 2015-12-21 20:10:58.750 355 12448.85 90.55 54580.97 88888.00 2015-12-21 20:10:58.875 355 12448.85 90.55 54580.97 88888.00 2015-12-21 20:10:59.000 355 12448.88 90.53 54580.95 88888.00 2015-12-21 20:10:59.125 355 12448.88 90.53 54580.95 88888.00 2015-12-21 20:10:59.250 355 12448.83 90.55 54580.95 88888.00 2015-12-21 20:10:59.375 355 12448.88 90.50 54580.97 88888.00 2015-12-21 20:10:59.500 355 12448.92 90.50 54580.95 88888.00 2015-12-21 20:10:59.625 355 12448.95 90.53 54580.93 88888.00 2015-12-21 20:10:59.750 355 12449.02 90.53 54580.93 88888.00 2015-12-21 20:10:59.875 355 12449.08 90.47 54580.90 88888.00 2015-12-21 20:11:00.000 355 12449.00 90.45 54580.88 88888.00 2015-12-21 20:11:00.125 355 12449.00 90.47 54580.90 88888.00 2015-12-21 20:11:00.250 355 12449.08 90.47 54580.93 88888.00 2015-12-21 20:11:00.375 355 12449.10 90.50 54580.90 88888.00 2015-12-21 20:11:00.500 355 12449.12 90.50 54580.90 88888.00 2015-12-21 20:11:00.625 355 12449.05 90.50 54580.88 88888.00 2015-12-21 20:11:00.750 355 12449.10 90.50 54580.90 88888.00 2015-12-21 20:11:00.875 355 12449.12 90.47 54580.90 88888.00 2015-12-21 20:11:01.000 355 12449.12 90.45 54580.88 88888.00 2015-12-21 20:11:01.125 355 12449.10 90.42 54580.90 88888.00 2015-12-21 20:11:01.250 355 12449.10 90.42 54580.88 88888.00 2015-12-21 20:11:01.375 355 12449.15 90.45 54580.88 88888.00 2015-12-21 20:11:01.500 355 12449.20 90.47 54580.85 88888.00 2015-12-21 20:11:01.625 355 12449.23 90.45 54580.85 88888.00 2015-12-21 20:11:01.750 355 12449.23 90.45 54580.85 88888.00 2015-12-21 20:11:01.875 355 12449.23 90.42 54580.85 88888.00 2015-12-21 20:11:02.000 355 12449.20 90.42 54580.85 88888.00 2015-12-21 20:11:02.125 355 12449.23 90.42 54580.82 88888.00 2015-12-21 20:11:02.250 355 12449.27 90.40 54580.85 88888.00 2015-12-21 20:11:02.375 355 12449.30 90.38 54580.85 88888.00 2015-12-21 20:11:02.500 355 12449.30 90.38 54580.85 88888.00 2015-12-21 20:11:02.625 355 12449.38 90.40 54580.82 88888.00 2015-12-21 20:11:02.750 355 12449.35 90.40 54580.85 88888.00 2015-12-21 20:11:02.875 355 12449.33 90.42 54580.85 88888.00 2015-12-21 20:11:03.000 355 12449.40 90.42 54580.82 88888.00 2015-12-21 20:11:03.125 355 12449.48 90.35 54580.82 88888.00 2015-12-21 20:11:03.250 355 12449.50 90.35 54580.82 88888.00 2015-12-21 20:11:03.375 355 12449.52 90.38 54580.82 88888.00 2015-12-21 20:11:03.500 355 12449.55 90.40 54580.80 88888.00 2015-12-21 20:11:03.625 355 12449.52 90.38 54580.82 88888.00 2015-12-21 20:11:03.750 355 12449.50 90.35 54580.80 88888.00 2015-12-21 20:11:03.875 355 12449.52 90.38 54580.80 88888.00 2015-12-21 20:11:04.000 355 12449.52 90.35 54580.80 88888.00 2015-12-21 20:11:04.125 355 12449.50 90.33 54580.82 88888.00 2015-12-21 20:11:04.250 355 12449.50 90.35 54580.82 88888.00 2015-12-21 20:11:04.375 355 12449.55 90.33 54580.82 88888.00 2015-12-21 20:11:04.500 355 12449.52 90.33 54580.80 88888.00 2015-12-21 20:11:04.625 355 12449.55 90.33 54580.82 88888.00 2015-12-21 20:11:04.750 355 12449.60 90.33 54580.82 88888.00 2015-12-21 20:11:04.875 355 12449.65 90.33 54580.80 88888.00 2015-12-21 20:11:05.000 355 12449.65 90.33 54580.78 88888.00 2015-12-21 20:11:05.125 355 12449.65 90.30 54580.78 88888.00 2015-12-21 20:11:05.250 355 12449.65 90.30 54580.80 88888.00 2015-12-21 20:11:05.375 355 12449.65 90.28 54580.78 88888.00 2015-12-21 20:11:05.500 355 12449.65 90.25 54580.78 88888.00 2015-12-21 20:11:05.625 355 12449.67 90.28 54580.75 88888.00 2015-12-21 20:11:05.750 355 12449.67 90.30 54580.78 88888.00 2015-12-21 20:11:05.875 355 12449.70 90.30 54580.75 88888.00 2015-12-21 20:11:06.000 355 12449.73 90.28 54580.72 88888.00 2015-12-21 20:11:06.125 355 12449.73 90.22 54580.75 88888.00 2015-12-21 20:11:06.250 355 12449.73 90.20 54580.75 88888.00 2015-12-21 20:11:06.375 355 12449.75 90.22 54580.78 88888.00 2015-12-21 20:11:06.500 355 12449.75 90.22 54580.80 88888.00 2015-12-21 20:11:06.625 355 12449.77 90.20 54580.78 88888.00 2015-12-21 20:11:06.750 355 12449.85 90.17 54580.75 88888.00 2015-12-21 20:11:06.875 355 12449.90 90.12 54580.75 88888.00 2015-12-21 20:11:07.000 355 12449.88 90.15 54580.72 88888.00 2015-12-21 20:11:07.125 355 12449.88 90.17 54580.72 88888.00 2015-12-21 20:11:07.250 355 12449.88 90.17 54580.72 88888.00 2015-12-21 20:11:07.375 355 12449.88 90.17 54580.72 88888.00 2015-12-21 20:11:07.500 355 12449.88 90.17 54580.72 88888.00 2015-12-21 20:11:07.625 355 12449.88 90.15 54580.72 88888.00 2015-12-21 20:11:07.750 355 12449.90 90.12 54580.72 88888.00 2015-12-21 20:11:07.875 355 12449.98 90.10 54580.75 88888.00 2015-12-21 20:11:08.000 355 12449.95 90.10 54580.75 88888.00 2015-12-21 20:11:08.125 355 12449.98 90.12 54580.72 88888.00 2015-12-21 20:11:08.250 355 12449.95 90.10 54580.72 88888.00 2015-12-21 20:11:08.375 355 12450.05 90.08 54580.75 88888.00 2015-12-21 20:11:08.500 355 12450.02 90.05 54580.72 88888.00 2015-12-21 20:11:08.625 355 12449.98 90.10 54580.75 88888.00 2015-12-21 20:11:08.750 355 12449.95 90.08 54580.72 88888.00 2015-12-21 20:11:08.875 355 12449.95 90.05 54580.72 88888.00 2015-12-21 20:11:09.000 355 12449.95 90.03 54580.72 88888.00 2015-12-21 20:11:09.125 355 12449.98 90.05 54580.75 88888.00 2015-12-21 20:11:09.250 355 12450.02 90.05 54580.78 88888.00 2015-12-21 20:11:09.375 355 12450.12 90.05 54580.72 88888.00 2015-12-21 20:11:09.500 355 12450.12 90.03 54580.72 88888.00 2015-12-21 20:11:09.625 355 12450.10 90.05 54580.72 88888.00 2015-12-21 20:11:09.750 355 12450.05 90.00 54580.72 88888.00 2015-12-21 20:11:09.875 355 12450.08 90.00 54580.70 88888.00 2015-12-21 20:11:10.000 355 12450.10 90.00 54580.70 88888.00 2015-12-21 20:11:10.125 355 12450.12 90.00 54580.70 88888.00 2015-12-21 20:11:10.250 355 12450.12 90.00 54580.68 88888.00 2015-12-21 20:11:10.375 355 12450.20 90.00 54580.70 88888.00 2015-12-21 20:11:10.500 355 12450.17 90.03 54580.70 88888.00 2015-12-21 20:11:10.625 355 12450.10 90.03 54580.70 88888.00 2015-12-21 20:11:10.750 355 12450.12 89.97 54580.70 88888.00 2015-12-21 20:11:10.875 355 12450.17 89.95 54580.70 88888.00 2015-12-21 20:11:11.000 355 12450.17 89.95 54580.68 88888.00 2015-12-21 20:11:11.125 355 12450.12 89.95 54580.70 88888.00 2015-12-21 20:11:11.250 355 12450.17 89.97 54580.72 88888.00 2015-12-21 20:11:11.375 355 12450.27 89.97 54580.70 88888.00 2015-12-21 20:11:11.500 355 12450.25 89.95 54580.70 88888.00 2015-12-21 20:11:11.625 355 12450.27 89.97 54580.70 88888.00 2015-12-21 20:11:11.750 355 12450.25 89.95 54580.68 88888.00 2015-12-21 20:11:11.875 355 12450.25 89.90 54580.70 88888.00 2015-12-21 20:11:12.000 355 12450.27 89.92 54580.70 88888.00 2015-12-21 20:11:12.125 355 12450.23 89.95 54580.72 88888.00 2015-12-21 20:11:12.250 355 12450.23 89.92 54580.72 88888.00 2015-12-21 20:11:12.375 355 12450.30 89.92 54580.72 88888.00 2015-12-21 20:11:12.500 355 12450.30 89.88 54580.72 88888.00 2015-12-21 20:11:12.625 355 12450.33 89.88 54580.70 88888.00 2015-12-21 20:11:12.750 355 12450.38 89.90 54580.70 88888.00 2015-12-21 20:11:12.875 355 12450.45 89.85 54580.72 88888.00 2015-12-21 20:11:13.000 355 12450.45 89.85 54580.70 88888.00 2015-12-21 20:11:13.125 355 12450.40 89.90 54580.70 88888.00 2015-12-21 20:11:13.250 355 12450.42 89.85 54580.68 88888.00 2015-12-21 20:11:13.375 355 12450.48 89.85 54580.68 88888.00 2015-12-21 20:11:13.500 355 12450.45 89.85 54580.70 88888.00 2015-12-21 20:11:13.625 355 12450.50 89.85 54580.70 88888.00 2015-12-21 20:11:13.750 355 12450.50 89.85 54580.70 88888.00 2015-12-21 20:11:13.875 355 12450.50 89.85 54580.68 88888.00 2015-12-21 20:11:14.000 355 12450.55 89.83 54580.65 88888.00 2015-12-21 20:11:14.125 355 12450.58 89.83 54580.68 88888.00 2015-12-21 20:11:14.250 355 12450.55 89.80 54580.68 88888.00 2015-12-21 20:11:14.375 355 12450.62 89.80 54580.65 88888.00 2015-12-21 20:11:14.500 355 12450.58 89.80 54580.65 88888.00 2015-12-21 20:11:14.625 355 12450.50 89.78 54580.65 88888.00 2015-12-21 20:11:14.750 355 12450.50 89.78 54580.68 88888.00 2015-12-21 20:11:14.875 355 12450.55 89.78 54580.65 88888.00 2015-12-21 20:11:15.000 355 12450.62 89.80 54580.65 88888.00 2015-12-21 20:11:15.125 355 12450.65 89.75 54580.68 88888.00 2015-12-21 20:11:15.250 355 12450.60 89.75 54580.68 88888.00 2015-12-21 20:11:15.375 355 12450.60 89.75 54580.68 88888.00 2015-12-21 20:11:15.500 355 12450.55 89.72 54580.62 88888.00 2015-12-21 20:11:15.625 355 12450.55 89.72 54580.62 88888.00 2015-12-21 20:11:15.750 355 12450.55 89.75 54580.68 88888.00 2015-12-21 20:11:15.875 355 12450.60 89.72 54580.70 88888.00 2015-12-21 20:11:16.000 355 12450.60 89.72 54580.65 88888.00 2015-12-21 20:11:16.125 355 12450.67 89.67 54580.65 88888.00 2015-12-21 20:11:16.250 355 12450.70 89.67 54580.68 88888.00 2015-12-21 20:11:16.375 355 12450.75 89.72 54580.68 88888.00 2015-12-21 20:11:16.500 355 12450.73 89.72 54580.68 88888.00 2015-12-21 20:11:16.625 355 12450.67 89.67 54580.68 88888.00 2015-12-21 20:11:16.750 355 12450.75 89.70 54580.68 88888.00 2015-12-21 20:11:16.875 355 12450.77 89.70 54580.68 88888.00 2015-12-21 20:11:17.000 355 12450.70 89.67 54580.65 88888.00 2015-12-21 20:11:17.125 355 12450.73 89.65 54580.65 88888.00 2015-12-21 20:11:17.250 355 12450.80 89.67 54580.65 88888.00 2015-12-21 20:11:17.375 355 12450.77 89.67 54580.65 88888.00 2015-12-21 20:11:17.500 355 12450.73 89.67 54580.68 88888.00 2015-12-21 20:11:17.625 355 12450.73 89.67 54580.68 88888.00 2015-12-21 20:11:17.750 355 12450.67 89.67 54580.70 88888.00 2015-12-21 20:11:17.875 355 12450.67 89.62 54580.70 88888.00 2015-12-21 20:11:18.000 355 12450.70 89.67 54580.65 88888.00 2015-12-21 20:11:18.125 355 12450.73 89.70 54580.62 88888.00 2015-12-21 20:11:18.250 355 12450.77 89.65 54580.68 88888.00 2015-12-21 20:11:18.375 355 12450.80 89.62 54580.68 88888.00 2015-12-21 20:11:18.500 355 12450.75 89.60 54580.65 88888.00 2015-12-21 20:11:18.625 355 12450.75 89.60 54580.65 88888.00 2015-12-21 20:11:18.750 355 12450.83 89.62 54580.65 88888.00 2015-12-21 20:11:18.875 355 12450.85 89.62 54580.68 88888.00 2015-12-21 20:11:19.000 355 12450.90 89.60 54580.65 88888.00 2015-12-21 20:11:19.125 355 12450.90 89.60 54580.68 88888.00 2015-12-21 20:11:19.250 355 12450.85 89.65 54580.70 88888.00 2015-12-21 20:11:19.375 355 12450.83 89.62 54580.70 88888.00 2015-12-21 20:11:19.500 355 12450.83 89.62 54580.65 88888.00 2015-12-21 20:11:19.625 355 12450.90 89.62 54580.62 88888.00 2015-12-21 20:11:19.750 355 12450.90 89.58 54580.62 88888.00 2015-12-21 20:11:19.875 355 12450.88 89.58 54580.65 88888.00 2015-12-21 20:11:20.000 355 12450.90 89.55 54580.65 88888.00 2015-12-21 20:11:20.125 355 12450.92 89.55 54580.70 88888.00 2015-12-21 20:11:20.250 355 12450.90 89.53 54580.68 88888.00 2015-12-21 20:11:20.375 355 12450.92 89.53 54580.68 88888.00 2015-12-21 20:11:20.500 355 12450.90 89.55 54580.70 88888.00 2015-12-21 20:11:20.625 355 12450.95 89.55 54580.70 88888.00 2015-12-21 20:11:20.750 355 12450.95 89.58 54580.68 88888.00 2015-12-21 20:11:20.875 355 12451.00 89.58 54580.68 88888.00 2015-12-21 20:11:21.000 355 12451.00 89.55 54580.68 88888.00 2015-12-21 20:11:21.125 355 12451.00 89.55 54580.70 88888.00 2015-12-21 20:11:21.250 355 12450.98 89.50 54580.70 88888.00 2015-12-21 20:11:21.375 355 12450.95 89.53 54580.70 88888.00 2015-12-21 20:11:21.500 355 12450.92 89.53 54580.68 88888.00 2015-12-21 20:11:21.625 355 12450.88 89.55 54580.68 88888.00 2015-12-21 20:11:21.750 355 12450.85 89.53 54580.68 88888.00 2015-12-21 20:11:21.875 355 12450.85 89.53 54580.70 88888.00 2015-12-21 20:11:22.000 355 12450.92 89.55 54580.68 88888.00 2015-12-21 20:11:22.125 355 12451.02 89.55 54580.68 88888.00 2015-12-21 20:11:22.250 355 12450.98 89.50 54580.65 88888.00 2015-12-21 20:11:22.375 355 12450.95 89.53 54580.68 88888.00 2015-12-21 20:11:22.500 355 12451.00 89.50 54580.68 88888.00 2015-12-21 20:11:22.625 355 12451.02 89.50 54580.68 88888.00 2015-12-21 20:11:22.750 355 12451.02 89.53 54580.68 88888.00 2015-12-21 20:11:22.875 355 12451.00 89.50 54580.68 88888.00 2015-12-21 20:11:23.000 355 12451.00 89.50 54580.70 88888.00 2015-12-21 20:11:23.125 355 12451.05 89.47 54580.70 88888.00 2015-12-21 20:11:23.250 355 12451.00 89.47 54580.68 88888.00 2015-12-21 20:11:23.375 355 12451.02 89.50 54580.70 88888.00 2015-12-21 20:11:23.500 355 12451.08 89.50 54580.72 88888.00 2015-12-21 20:11:23.625 355 12451.10 89.45 54580.70 88888.00 2015-12-21 20:11:23.750 355 12451.17 89.50 54580.70 88888.00 2015-12-21 20:11:23.875 355 12451.15 89.50 54580.72 88888.00 2015-12-21 20:11:24.000 355 12451.12 89.47 54580.70 88888.00 2015-12-21 20:11:24.125 355 12451.12 89.42 54580.70 88888.00 2015-12-21 20:11:24.250 355 12451.15 89.38 54580.70 88888.00 2015-12-21 20:11:24.375 355 12451.12 89.40 54580.72 88888.00 2015-12-21 20:11:24.500 355 12451.12 89.40 54580.75 88888.00 2015-12-21 20:11:24.625 355 12451.17 89.45 54580.75 88888.00 2015-12-21 20:11:24.750 355 12451.17 89.40 54580.75 88888.00 2015-12-21 20:11:24.875 355 12451.12 89.40 54580.75 88888.00 2015-12-21 20:11:25.000 355 12451.12 89.40 54580.70 88888.00 2015-12-21 20:11:25.125 355 12451.15 89.38 54580.72 88888.00 2015-12-21 20:11:25.250 355 12451.15 89.35 54580.72 88888.00 2015-12-21 20:11:25.375 355 12451.15 89.35 54580.75 88888.00 2015-12-21 20:11:25.500 355 12451.12 89.33 54580.75 88888.00 2015-12-21 20:11:25.625 355 12451.15 89.30 54580.75 88888.00 2015-12-21 20:11:25.750 355 12451.17 89.35 54580.72 88888.00 2015-12-21 20:11:25.875 355 12451.23 89.38 54580.68 88888.00 2015-12-21 20:11:26.000 355 12451.27 89.35 54580.68 88888.00 2015-12-21 20:11:26.125 355 12451.20 89.33 54580.72 88888.00 2015-12-21 20:11:26.250 355 12451.12 89.30 54580.72 88888.00 2015-12-21 20:11:26.375 355 12451.23 89.30 54580.70 88888.00 2015-12-21 20:11:26.500 355 12451.25 89.30 54580.75 88888.00 2015-12-21 20:11:26.625 355 12451.25 89.28 54580.75 88888.00 2015-12-21 20:11:26.750 355 12451.23 89.28 54580.72 88888.00 2015-12-21 20:11:26.875 355 12451.23 89.25 54580.72 88888.00 2015-12-21 20:11:27.000 355 12451.23 89.28 54580.72 88888.00 2015-12-21 20:11:27.125 355 12451.20 89.28 54580.72 88888.00 2015-12-21 20:11:27.250 355 12451.15 89.25 54580.72 88888.00 2015-12-21 20:11:27.375 355 12451.20 89.22 54580.72 88888.00 2015-12-21 20:11:27.500 355 12451.20 89.25 54580.75 88888.00 2015-12-21 20:11:27.625 355 12451.17 89.22 54580.75 88888.00 2015-12-21 20:11:27.750 355 12451.17 89.22 54580.72 88888.00 2015-12-21 20:11:27.875 355 12451.17 89.20 54580.75 88888.00 2015-12-21 20:11:28.000 355 12451.20 89.20 54580.75 88888.00 2015-12-21 20:11:28.125 355 12451.17 89.22 54580.75 88888.00 2015-12-21 20:11:28.250 355 12451.10 89.15 54580.75 88888.00 2015-12-21 20:11:28.375 355 12451.15 89.17 54580.75 88888.00 2015-12-21 20:11:28.500 355 12451.17 89.15 54580.75 88888.00 2015-12-21 20:11:28.625 355 12451.23 89.15 54580.75 88888.00 2015-12-21 20:11:28.750 355 12451.20 89.15 54580.80 88888.00 2015-12-21 20:11:28.875 355 12451.12 89.15 54580.80 88888.00 2015-12-21 20:11:29.000 355 12451.12 89.15 54580.78 88888.00 2015-12-21 20:11:29.125 355 12451.15 89.15 54580.75 88888.00 2015-12-21 20:11:29.250 355 12451.17 89.08 54580.78 88888.00 2015-12-21 20:11:29.375 355 12451.23 89.08 54580.78 88888.00 2015-12-21 20:11:29.500 355 12451.23 89.10 54580.78 88888.00 2015-12-21 20:11:29.625 355 12451.20 89.12 54580.75 88888.00 2015-12-21 20:11:29.750 355 12451.23 89.10 54580.75 88888.00 2015-12-21 20:11:29.875 355 12451.23 89.10 54580.78 88888.00 2015-12-21 20:11:30.000 355 12451.23 89.10 54580.78 88888.00 2015-12-21 20:11:30.125 355 12451.27 89.05 54580.78 88888.00 2015-12-21 20:11:30.250 355 12451.30 89.03 54580.75 88888.00 2015-12-21 20:11:30.375 355 12451.30 89.05 54580.75 88888.00 2015-12-21 20:11:30.500 355 12451.27 89.05 54580.75 88888.00 2015-12-21 20:11:30.625 355 12451.33 89.05 54580.78 88888.00 2015-12-21 20:11:30.750 355 12451.27 89.03 54580.78 88888.00 2015-12-21 20:11:30.875 355 12451.25 89.03 54580.78 88888.00 2015-12-21 20:11:31.000 355 12451.23 89.00 54580.75 88888.00 2015-12-21 20:11:31.125 355 12451.23 89.00 54580.78 88888.00 2015-12-21 20:11:31.250 355 12451.20 89.03 54580.80 88888.00 2015-12-21 20:11:31.375 355 12451.25 89.05 54580.80 88888.00 2015-12-21 20:11:31.500 355 12451.25 89.00 54580.82 88888.00 2015-12-21 20:11:31.625 355 12451.23 88.97 54580.82 88888.00 2015-12-21 20:11:31.750 355 12451.23 88.97 54580.80 88888.00 2015-12-21 20:11:31.875 355 12451.23 89.00 54580.82 88888.00 2015-12-21 20:11:32.000 355 12451.27 89.03 54580.82 88888.00 2015-12-21 20:11:32.125 355 12451.35 88.97 54580.85 88888.00 2015-12-21 20:11:32.250 355 12451.30 88.92 54580.85 88888.00 2015-12-21 20:11:32.375 355 12451.35 88.92 54580.82 88888.00 2015-12-21 20:11:32.500 355 12451.38 88.90 54580.82 88888.00 2015-12-21 20:11:32.625 355 12451.33 88.95 54580.82 88888.00 2015-12-21 20:11:32.750 355 12451.30 88.95 54580.85 88888.00 2015-12-21 20:11:32.875 355 12451.30 88.92 54580.82 88888.00 2015-12-21 20:11:33.000 355 12451.33 88.92 54580.82 88888.00 2015-12-21 20:11:33.125 355 12451.38 88.92 54580.85 88888.00 2015-12-21 20:11:33.250 355 12451.42 88.88 54580.85 88888.00 2015-12-21 20:11:33.375 355 12451.38 88.85 54580.85 88888.00 2015-12-21 20:11:33.500 355 12451.33 88.85 54580.85 88888.00 2015-12-21 20:11:33.625 355 12451.33 88.88 54580.88 88888.00 2015-12-21 20:11:33.750 355 12451.30 88.88 54580.88 88888.00 2015-12-21 20:11:33.875 355 12451.30 88.85 54580.88 88888.00 2015-12-21 20:11:34.000 355 12451.38 88.83 54580.85 88888.00 2015-12-21 20:11:34.125 355 12451.38 88.83 54580.85 88888.00 2015-12-21 20:11:34.250 355 12451.33 88.80 54580.85 88888.00 2015-12-21 20:11:34.375 355 12451.35 88.80 54580.85 88888.00 2015-12-21 20:11:34.500 355 12451.33 88.80 54580.88 88888.00 2015-12-21 20:11:34.625 355 12451.27 88.78 54580.88 88888.00 2015-12-21 20:11:34.750 355 12451.27 88.78 54580.85 88888.00 2015-12-21 20:11:34.875 355 12451.30 88.78 54580.85 88888.00 2015-12-21 20:11:35.000 355 12451.33 88.78 54580.88 88888.00 2015-12-21 20:11:35.125 355 12451.27 88.78 54580.90 88888.00 2015-12-21 20:11:35.250 355 12451.27 88.75 54580.90 88888.00 2015-12-21 20:11:35.375 355 12451.33 88.78 54580.88 88888.00 2015-12-21 20:11:35.500 355 12451.33 88.78 54580.90 88888.00 2015-12-21 20:11:35.625 355 12451.30 88.78 54580.93 88888.00 2015-12-21 20:11:35.750 355 12451.35 88.78 54580.93 88888.00 2015-12-21 20:11:35.875 355 12451.35 88.78 54580.93 88888.00 2015-12-21 20:11:36.000 355 12451.27 88.75 54580.90 88888.00 2015-12-21 20:11:36.125 355 12451.25 88.72 54580.93 88888.00 2015-12-21 20:11:36.250 355 12451.23 88.75 54580.95 88888.00 2015-12-21 20:11:36.375 355 12451.25 88.75 54580.93 88888.00 2015-12-21 20:11:36.500 355 12451.33 88.78 54580.93 88888.00 2015-12-21 20:11:36.625 355 12451.27 88.78 54580.93 88888.00 2015-12-21 20:11:36.750 355 12451.23 88.72 54580.93 88888.00 2015-12-21 20:11:36.875 355 12451.30 88.70 54580.90 88888.00 2015-12-21 20:11:37.000 355 12451.35 88.70 54580.90 88888.00 2015-12-21 20:11:37.125 355 12451.33 88.72 54580.93 88888.00 2015-12-21 20:11:37.250 355 12451.25 88.70 54580.95 88888.00 2015-12-21 20:11:37.375 355 12451.30 88.70 54580.95 88888.00 2015-12-21 20:11:37.500 355 12451.33 88.67 54580.95 88888.00 2015-12-21 20:11:37.625 355 12451.30 88.67 54580.90 88888.00 2015-12-21 20:11:37.750 355 12451.25 88.70 54580.93 88888.00 2015-12-21 20:11:37.875 355 12451.27 88.70 54580.93 88888.00 2015-12-21 20:11:38.000 355 12451.23 88.67 54580.93 88888.00 2015-12-21 20:11:38.125 355 12451.20 88.67 54580.95 88888.00 2015-12-21 20:11:38.250 355 12451.17 88.62 54580.97 88888.00 2015-12-21 20:11:38.375 355 12451.20 88.62 54580.95 88888.00 2015-12-21 20:11:38.500 355 12451.25 88.65 54580.95 88888.00 2015-12-21 20:11:38.625 355 12451.23 88.65 54580.97 88888.00 2015-12-21 20:11:38.750 355 12451.25 88.62 54580.97 88888.00 2015-12-21 20:11:38.875 355 12451.27 88.62 54580.97 88888.00 2015-12-21 20:11:39.000 355 12451.27 88.62 54580.95 88888.00 2015-12-21 20:11:39.125 355 12451.30 88.60 54580.97 88888.00 2015-12-21 20:11:39.250 355 12451.35 88.58 54580.97 88888.00 2015-12-21 20:11:39.375 355 12451.38 88.60 54580.97 88888.00 2015-12-21 20:11:39.500 355 12451.35 88.60 54580.97 88888.00 2015-12-21 20:11:39.625 355 12451.33 88.60 54580.97 88888.00 2015-12-21 20:11:39.750 355 12451.33 88.60 54581.00 88888.00 2015-12-21 20:11:39.875 355 12451.25 88.58 54580.97 88888.00 2015-12-21 20:11:40.000 355 12451.23 88.58 54580.97 88888.00 2015-12-21 20:11:40.125 355 12451.25 88.58 54580.97 88888.00 2015-12-21 20:11:40.250 355 12451.33 88.55 54581.00 88888.00 2015-12-21 20:11:40.375 355 12451.30 88.58 54580.97 88888.00 2015-12-21 20:11:40.500 355 12451.25 88.55 54580.97 88888.00 2015-12-21 20:11:40.625 355 12451.30 88.55 54581.00 88888.00 2015-12-21 20:11:40.750 355 12451.27 88.53 54581.00 88888.00 2015-12-21 20:11:40.875 355 12451.27 88.55 54581.03 88888.00 2015-12-21 20:11:41.000 355 12451.25 88.50 54581.00 88888.00 2015-12-21 20:11:41.125 355 12451.23 88.50 54581.03 88888.00 2015-12-21 20:11:41.250 355 12451.17 88.50 54581.03 88888.00 2015-12-21 20:11:41.375 355 12451.23 88.53 54581.03 88888.00 2015-12-21 20:11:41.500 355 12451.25 88.53 54581.03 88888.00 2015-12-21 20:11:41.625 355 12451.23 88.53 54581.00 88888.00 2015-12-21 20:11:41.750 355 12451.25 88.50 54581.03 88888.00 2015-12-21 20:11:41.875 355 12451.23 88.50 54581.03 88888.00 2015-12-21 20:11:42.000 355 12451.17 88.50 54581.03 88888.00 2015-12-21 20:11:42.125 355 12451.23 88.45 54581.03 88888.00 2015-12-21 20:11:42.250 355 12451.23 88.45 54581.03 88888.00 2015-12-21 20:11:42.375 355 12451.27 88.47 54581.00 88888.00 2015-12-21 20:11:42.500 355 12451.23 88.45 54581.03 88888.00 2015-12-21 20:11:42.625 355 12451.17 88.45 54581.00 88888.00 2015-12-21 20:11:42.750 355 12451.20 88.45 54581.03 88888.00 2015-12-21 20:11:42.875 355 12451.23 88.40 54581.03 88888.00 2015-12-21 20:11:43.000 355 12451.25 88.40 54581.03 88888.00 2015-12-21 20:11:43.125 355 12451.20 88.40 54581.05 88888.00 2015-12-21 20:11:43.250 355 12451.15 88.40 54581.05 88888.00 2015-12-21 20:11:43.375 355 12451.17 88.42 54581.03 88888.00 2015-12-21 20:11:43.500 355 12451.20 88.38 54581.05 88888.00 2015-12-21 20:11:43.625 355 12451.20 88.38 54581.05 88888.00 2015-12-21 20:11:43.750 355 12451.20 88.40 54581.07 88888.00 2015-12-21 20:11:43.875 355 12451.20 88.38 54581.07 88888.00 2015-12-21 20:11:44.000 355 12451.23 88.35 54581.05 88888.00 2015-12-21 20:11:44.125 355 12451.23 88.35 54581.10 88888.00 2015-12-21 20:11:44.250 355 12451.23 88.35 54581.10 88888.00 2015-12-21 20:11:44.375 355 12451.25 88.35 54581.10 88888.00 2015-12-21 20:11:44.500 355 12451.30 88.33 54581.10 88888.00 2015-12-21 20:11:44.625 355 12451.25 88.30 54581.10 88888.00 2015-12-21 20:11:44.750 355 12451.23 88.30 54581.12 88888.00 2015-12-21 20:11:44.875 355 12451.23 88.28 54581.10 88888.00 2015-12-21 20:11:45.000 355 12451.25 88.30 54581.12 88888.00 2015-12-21 20:11:45.125 355 12451.27 88.28 54581.12 88888.00 2015-12-21 20:11:45.250 355 12451.30 88.28 54581.12 88888.00 2015-12-21 20:11:45.375 355 12451.35 88.28 54581.10 88888.00 2015-12-21 20:11:45.500 355 12451.30 88.25 54581.12 88888.00 2015-12-21 20:11:45.625 355 12451.25 88.25 54581.12 88888.00 2015-12-21 20:11:45.750 355 12451.20 88.22 54581.12 88888.00 2015-12-21 20:11:45.875 355 12451.23 88.22 54581.12 88888.00 2015-12-21 20:11:46.000 355 12451.25 88.25 54581.12 88888.00 2015-12-21 20:11:46.125 355 12451.25 88.25 54581.12 88888.00 2015-12-21 20:11:46.250 355 12451.23 88.20 54581.12 88888.00 2015-12-21 20:11:46.375 355 12451.27 88.20 54581.12 88888.00 2015-12-21 20:11:46.500 355 12451.30 88.20 54581.12 88888.00 2015-12-21 20:11:46.625 355 12451.30 88.22 54581.15 88888.00 2015-12-21 20:11:46.750 355 12451.30 88.20 54581.15 88888.00 2015-12-21 20:11:46.875 355 12451.33 88.17 54581.15 88888.00 2015-12-21 20:11:47.000 355 12451.30 88.20 54581.12 88888.00 2015-12-21 20:11:47.125 355 12451.25 88.17 54581.15 88888.00 2015-12-21 20:11:47.250 355 12451.20 88.12 54581.12 88888.00 2015-12-21 20:11:47.375 355 12451.33 88.15 54581.12 88888.00 2015-12-21 20:11:47.500 355 12451.33 88.15 54581.12 88888.00 2015-12-21 20:11:47.625 355 12451.38 88.15 54581.15 88888.00 2015-12-21 20:11:47.750 355 12451.38 88.12 54581.12 88888.00 2015-12-21 20:11:47.875 355 12451.30 88.12 54581.12 88888.00 2015-12-21 20:11:48.000 355 12451.27 88.12 54581.12 88888.00 2015-12-21 20:11:48.125 355 12451.25 88.10 54581.15 88888.00 2015-12-21 20:11:48.250 355 12451.25 88.10 54581.15 88888.00 2015-12-21 20:11:48.375 355 12451.30 88.12 54581.18 88888.00 2015-12-21 20:11:48.500 355 12451.30 88.12 54581.15 88888.00 2015-12-21 20:11:48.625 355 12451.30 88.12 54581.15 88888.00 2015-12-21 20:11:48.750 355 12451.35 88.12 54581.15 88888.00 2015-12-21 20:11:48.875 355 12451.40 88.10 54581.15 88888.00 2015-12-21 20:11:49.000 355 12451.35 88.12 54581.15 88888.00 2015-12-21 20:11:49.125 355 12451.30 88.12 54581.15 88888.00 2015-12-21 20:11:49.250 355 12451.30 88.12 54581.12 88888.00 2015-12-21 20:11:49.375 355 12451.33 88.10 54581.12 88888.00 2015-12-21 20:11:49.500 355 12451.27 88.05 54581.15 88888.00 2015-12-21 20:11:49.625 355 12451.27 88.05 54581.15 88888.00 2015-12-21 20:11:49.750 355 12451.38 88.08 54581.12 88888.00 2015-12-21 20:11:49.875 355 12451.40 88.08 54581.15 88888.00 2015-12-21 20:11:50.000 355 12451.33 88.05 54581.12 88888.00 2015-12-21 20:11:50.125 355 12451.30 88.03 54581.18 88888.00 2015-12-21 20:11:50.250 355 12451.27 88.05 54581.15 88888.00 2015-12-21 20:11:50.375 355 12451.35 88.08 54581.18 88888.00 2015-12-21 20:11:50.500 355 12451.35 88.05 54581.18 88888.00 2015-12-21 20:11:50.625 355 12451.23 88.00 54581.20 88888.00 2015-12-21 20:11:50.750 355 12451.17 88.00 54581.20 88888.00 2015-12-21 20:11:50.875 355 12451.27 88.03 54581.18 88888.00 2015-12-21 20:11:51.000 355 12451.33 88.00 54581.18 88888.00 2015-12-21 20:11:51.125 355 12451.30 88.00 54581.18 88888.00 2015-12-21 20:11:51.250 355 12451.27 88.00 54581.20 88888.00 2015-12-21 20:11:51.375 355 12451.27 88.00 54581.20 88888.00 2015-12-21 20:11:51.500 355 12451.33 88.00 54581.18 88888.00 2015-12-21 20:11:51.625 355 12451.35 87.97 54581.18 88888.00 2015-12-21 20:11:51.750 355 12451.33 87.97 54581.18 88888.00 2015-12-21 20:11:51.875 355 12451.33 87.95 54581.20 88888.00 2015-12-21 20:11:52.000 355 12451.30 87.95 54581.20 88888.00 2015-12-21 20:11:52.125 355 12451.27 87.95 54581.20 88888.00 2015-12-21 20:11:52.250 355 12451.23 87.92 54581.22 88888.00 2015-12-21 20:11:52.375 355 12451.27 87.92 54581.20 88888.00 2015-12-21 20:11:52.500 355 12451.27 87.92 54581.22 88888.00 2015-12-21 20:11:52.625 355 12451.33 87.90 54581.20 88888.00 2015-12-21 20:11:52.750 355 12451.35 87.90 54581.20 88888.00 2015-12-21 20:11:52.875 355 12451.33 87.88 54581.22 88888.00 2015-12-21 20:11:53.000 355 12451.27 87.88 54581.20 88888.00 2015-12-21 20:11:53.125 355 12451.25 87.88 54581.22 88888.00 2015-12-21 20:11:53.250 355 12451.23 87.85 54581.22 88888.00 2015-12-21 20:11:53.375 355 12451.25 87.85 54581.18 88888.00 2015-12-21 20:11:53.500 355 12451.25 87.85 54581.20 88888.00 2015-12-21 20:11:53.625 355 12451.25 87.88 54581.20 88888.00 2015-12-21 20:11:53.750 355 12451.27 87.85 54581.20 88888.00 2015-12-21 20:11:53.875 355 12451.23 87.83 54581.20 88888.00 2015-12-21 20:11:54.000 355 12451.23 87.83 54581.20 88888.00 2015-12-21 20:11:54.125 355 12451.20 87.85 54581.18 88888.00 2015-12-21 20:11:54.250 355 12451.12 87.83 54581.18 88888.00 2015-12-21 20:11:54.375 355 12451.20 87.83 54581.20 88888.00 2015-12-21 20:11:54.500 355 12451.33 87.83 54581.20 88888.00 2015-12-21 20:11:54.625 355 12451.27 87.85 54581.22 88888.00 2015-12-21 20:11:54.750 355 12451.25 87.85 54581.22 88888.00 2015-12-21 20:11:54.875 355 12451.27 87.85 54581.22 88888.00 2015-12-21 20:11:55.000 355 12451.27 87.85 54581.22 88888.00 2015-12-21 20:11:55.125 355 12451.27 87.83 54581.25 88888.00 2015-12-21 20:11:55.250 355 12451.27 87.85 54581.25 88888.00 2015-12-21 20:11:55.375 355 12451.27 87.83 54581.20 88888.00 2015-12-21 20:11:55.500 355 12451.25 87.75 54581.20 88888.00 2015-12-21 20:11:55.625 355 12451.20 87.75 54581.20 88888.00 2015-12-21 20:11:55.750 355 12451.20 87.75 54581.18 88888.00 2015-12-21 20:11:55.875 355 12451.23 87.75 54581.20 88888.00 2015-12-21 20:11:56.000 355 12451.20 87.78 54581.22 88888.00 2015-12-21 20:11:56.125 355 12451.15 87.75 54581.25 88888.00 2015-12-21 20:11:56.250 355 12451.17 87.75 54581.25 88888.00 2015-12-21 20:11:56.375 355 12451.17 87.75 54581.25 88888.00 2015-12-21 20:11:56.500 355 12451.20 87.75 54581.25 88888.00 2015-12-21 20:11:56.625 355 12451.20 87.75 54581.25 88888.00 2015-12-21 20:11:56.750 355 12451.17 87.70 54581.25 88888.00 2015-12-21 20:11:56.875 355 12451.17 87.72 54581.25 88888.00 2015-12-21 20:11:57.000 355 12451.15 87.78 54581.25 88888.00 2015-12-21 20:11:57.125 355 12451.17 87.78 54581.25 88888.00 2015-12-21 20:11:57.250 355 12451.15 87.72 54581.28 88888.00 2015-12-21 20:11:57.375 355 12451.17 87.75 54581.28 88888.00 2015-12-21 20:11:57.500 355 12451.17 87.72 54581.28 88888.00 2015-12-21 20:11:57.625 355 12451.15 87.72 54581.28 88888.00 2015-12-21 20:11:57.750 355 12451.12 87.67 54581.28 88888.00 2015-12-21 20:11:57.875 355 12451.10 87.65 54581.28 88888.00 2015-12-21 20:11:58.000 355 12451.15 87.67 54581.25 88888.00 2015-12-21 20:11:58.125 355 12451.23 87.70 54581.28 88888.00 2015-12-21 20:11:58.250 355 12451.30 87.70 54581.28 88888.00 2015-12-21 20:11:58.375 355 12451.33 87.70 54581.25 88888.00 2015-12-21 20:11:58.500 355 12451.30 87.67 54581.25 88888.00 2015-12-21 20:11:58.625 355 12451.30 87.65 54581.28 88888.00 2015-12-21 20:11:58.750 355 12451.30 87.65 54581.28 88888.00 2015-12-21 20:11:58.875 355 12451.25 87.62 54581.28 88888.00 2015-12-21 20:11:59.000 355 12451.20 87.62 54581.25 88888.00 2015-12-21 20:11:59.125 355 12451.20 87.62 54581.28 88888.00 2015-12-21 20:11:59.250 355 12451.17 87.65 54581.30 88888.00 2015-12-21 20:11:59.375 355 12451.20 87.65 54581.30 88888.00 2015-12-21 20:11:59.500 355 12451.23 87.62 54581.28 88888.00 2015-12-21 20:11:59.625 355 12451.25 87.60 54581.28 88888.00 2015-12-21 20:11:59.750 355 12451.25 87.60 54581.30 88888.00 2015-12-21 20:11:59.875 355 12451.23 87.60 54581.28 88888.00 2015-12-21 20:12:00.000 355 12451.23 87.55 54581.28 88888.00 2015-12-21 20:12:00.125 355 12451.25 87.55 54581.30 88888.00 2015-12-21 20:12:00.250 355 12451.30 87.53 54581.30 88888.00 2015-12-21 20:12:00.375 355 12451.30 87.58 54581.28 88888.00 2015-12-21 20:12:00.500 355 12451.25 87.58 54581.25 88888.00 2015-12-21 20:12:00.625 355 12451.20 87.60 54581.28 88888.00 2015-12-21 20:12:00.750 355 12451.20 87.62 54581.30 88888.00 2015-12-21 20:12:00.875 355 12451.20 87.60 54581.30 88888.00 2015-12-21 20:12:01.000 355 12451.23 87.60 54581.28 88888.00 2015-12-21 20:12:01.125 355 12451.25 87.55 54581.32 88888.00 2015-12-21 20:12:01.250 355 12451.25 87.55 54581.30 88888.00 2015-12-21 20:12:01.375 355 12451.27 87.55 54581.30 88888.00 2015-12-21 20:12:01.500 355 12451.23 87.53 54581.32 88888.00 2015-12-21 20:12:01.625 355 12451.15 87.53 54581.32 88888.00 2015-12-21 20:12:01.750 355 12451.17 87.53 54581.32 88888.00 2015-12-21 20:12:01.875 355 12451.23 87.53 54581.30 88888.00 2015-12-21 20:12:02.000 355 12451.23 87.53 54581.30 88888.00 2015-12-21 20:12:02.125 355 12451.20 87.50 54581.32 88888.00 2015-12-21 20:12:02.250 355 12451.17 87.50 54581.30 88888.00 2015-12-21 20:12:02.375 355 12451.15 87.50 54581.35 88888.00 2015-12-21 20:12:02.500 355 12451.12 87.50 54581.30 88888.00 2015-12-21 20:12:02.625 355 12451.17 87.53 54581.32 88888.00 2015-12-21 20:12:02.750 355 12451.20 87.50 54581.30 88888.00 2015-12-21 20:12:02.875 355 12451.23 87.50 54581.28 88888.00 2015-12-21 20:12:03.000 355 12451.20 87.50 54581.25 88888.00 2015-12-21 20:12:03.125 355 12451.17 87.47 54581.28 88888.00 2015-12-21 20:12:03.250 355 12451.20 87.47 54581.30 88888.00 2015-12-21 20:12:03.375 355 12451.23 87.47 54581.28 88888.00 2015-12-21 20:12:03.500 355 12451.23 87.47 54581.30 88888.00 2015-12-21 20:12:03.625 355 12451.17 87.45 54581.32 88888.00 2015-12-21 20:12:03.750 355 12451.17 87.45 54581.30 88888.00 2015-12-21 20:12:03.875 355 12451.17 87.47 54581.32 88888.00 2015-12-21 20:12:04.000 355 12451.23 87.50 54581.30 88888.00 2015-12-21 20:12:04.125 355 12451.25 87.47 54581.32 88888.00 2015-12-21 20:12:04.250 355 12451.17 87.45 54581.30 88888.00 2015-12-21 20:12:04.375 355 12451.20 87.47 54581.28 88888.00 2015-12-21 20:12:04.500 355 12451.20 87.45 54581.30 88888.00 2015-12-21 20:12:04.625 355 12451.27 87.45 54581.32 88888.00 2015-12-21 20:12:04.750 355 12451.27 87.42 54581.32 88888.00 2015-12-21 20:12:04.875 355 12451.23 87.42 54581.30 88888.00 2015-12-21 20:12:05.000 355 12451.23 87.42 54581.28 88888.00 2015-12-21 20:12:05.125 355 12451.20 87.42 54581.32 88888.00 2015-12-21 20:12:05.250 355 12451.20 87.40 54581.35 88888.00 2015-12-21 20:12:05.375 355 12451.23 87.40 54581.32 88888.00 2015-12-21 20:12:05.500 355 12451.25 87.42 54581.32 88888.00 2015-12-21 20:12:05.625 355 12451.30 87.42 54581.32 88888.00 2015-12-21 20:12:05.750 355 12451.35 87.42 54581.30 88888.00 2015-12-21 20:12:05.875 355 12451.33 87.40 54581.32 88888.00 2015-12-21 20:12:06.000 355 12451.35 87.42 54581.32 88888.00 2015-12-21 20:12:06.125 355 12451.38 87.45 54581.35 88888.00 2015-12-21 20:12:06.250 355 12451.33 87.42 54581.35 88888.00 2015-12-21 20:12:06.375 355 12451.30 87.40 54581.35 88888.00 2015-12-21 20:12:06.500 355 12451.27 87.40 54581.32 88888.00 2015-12-21 20:12:06.625 355 12451.27 87.40 54581.35 88888.00 2015-12-21 20:12:06.750 355 12451.25 87.38 54581.32 88888.00 2015-12-21 20:12:06.875 355 12451.27 87.40 54581.30 88888.00 2015-12-21 20:12:07.000 355 12451.40 87.38 54581.30 88888.00 2015-12-21 20:12:07.125 355 12451.48 87.38 54581.32 88888.00 2015-12-21 20:12:07.250 355 12451.40 87.35 54581.32 88888.00 2015-12-21 20:12:07.375 355 12451.38 87.35 54581.32 88888.00 2015-12-21 20:12:07.500 355 12451.38 87.35 54581.32 88888.00 2015-12-21 20:12:07.625 355 12451.38 87.35 54581.30 88888.00 2015-12-21 20:12:07.750 355 12451.38 87.33 54581.30 88888.00 2015-12-21 20:12:07.875 355 12451.35 87.33 54581.28 88888.00 2015-12-21 20:12:08.000 355 12451.38 87.30 54581.28 88888.00 2015-12-21 20:12:08.125 355 12451.40 87.33 54581.30 88888.00 2015-12-21 20:12:08.250 355 12451.42 87.30 54581.28 88888.00 2015-12-21 20:12:08.375 355 12451.45 87.30 54581.28 88888.00 2015-12-21 20:12:08.500 355 12451.38 87.28 54581.28 88888.00 2015-12-21 20:12:08.625 355 12451.42 87.30 54581.28 88888.00 2015-12-21 20:12:08.750 355 12451.45 87.28 54581.30 88888.00 2015-12-21 20:12:08.875 355 12451.40 87.30 54581.32 88888.00 2015-12-21 20:12:09.000 355 12451.35 87.30 54581.28 88888.00 2015-12-21 20:12:09.125 355 12451.45 87.30 54581.28 88888.00 2015-12-21 20:12:09.250 355 12451.48 87.25 54581.30 88888.00 2015-12-21 20:12:09.375 355 12451.45 87.28 54581.30 88888.00 2015-12-21 20:12:09.500 355 12451.38 87.30 54581.30 88888.00 2015-12-21 20:12:09.625 355 12451.38 87.28 54581.28 88888.00 2015-12-21 20:12:09.750 355 12451.38 87.25 54581.30 88888.00 2015-12-21 20:12:09.875 355 12451.38 87.22 54581.28 88888.00 2015-12-21 20:12:10.000 355 12451.42 87.20 54581.28 88888.00 2015-12-21 20:12:10.125 355 12451.42 87.22 54581.28 88888.00 2015-12-21 20:12:10.250 355 12451.42 87.22 54581.28 88888.00 2015-12-21 20:12:10.375 355 12451.48 87.22 54581.28 88888.00 2015-12-21 20:12:10.500 355 12451.45 87.20 54581.28 88888.00 2015-12-21 20:12:10.625 355 12451.48 87.22 54581.30 88888.00 2015-12-21 20:12:10.750 355 12451.48 87.22 54581.28 88888.00 2015-12-21 20:12:10.875 355 12451.52 87.17 54581.30 88888.00 2015-12-21 20:12:11.000 355 12451.55 87.17 54581.28 88888.00 2015-12-21 20:12:11.125 355 12451.55 87.17 54581.25 88888.00 2015-12-21 20:12:11.250 355 12451.55 87.20 54581.28 88888.00 2015-12-21 20:12:11.375 355 12451.48 87.22 54581.30 88888.00 2015-12-21 20:12:11.500 355 12451.38 87.20 54581.30 88888.00 2015-12-21 20:12:11.625 355 12451.42 87.17 54581.28 88888.00 2015-12-21 20:12:11.750 355 12451.50 87.20 54581.28 88888.00 2015-12-21 20:12:11.875 355 12451.52 87.15 54581.25 88888.00 2015-12-21 20:12:12.000 355 12451.52 87.12 54581.22 88888.00 2015-12-21 20:12:12.125 355 12451.52 87.15 54581.22 88888.00 2015-12-21 20:12:12.250 355 12451.48 87.12 54581.28 88888.00 2015-12-21 20:12:12.375 355 12451.45 87.15 54581.30 88888.00 2015-12-21 20:12:12.500 355 12451.48 87.12 54581.28 88888.00 2015-12-21 20:12:12.625 355 12451.58 87.15 54581.28 88888.00 2015-12-21 20:12:12.750 355 12451.55 87.15 54581.28 88888.00 2015-12-21 20:12:12.875 355 12451.55 87.15 54581.25 88888.00 2015-12-21 20:12:13.000 355 12451.60 87.12 54581.22 88888.00 2015-12-21 20:12:13.125 355 12451.60 87.10 54581.25 88888.00 2015-12-21 20:12:13.250 355 12451.62 87.08 54581.22 88888.00 2015-12-21 20:12:13.375 355 12451.67 87.10 54581.25 88888.00 2015-12-21 20:12:13.500 355 12451.70 87.08 54581.25 88888.00 2015-12-21 20:12:13.625 355 12451.65 87.08 54581.22 88888.00 2015-12-21 20:12:13.750 355 12451.60 87.08 54581.20 88888.00 2015-12-21 20:12:13.875 355 12451.60 87.08 54581.22 88888.00 2015-12-21 20:12:14.000 355 12451.62 87.08 54581.22 88888.00 2015-12-21 20:12:14.125 355 12451.65 87.03 54581.22 88888.00 2015-12-21 20:12:14.250 355 12451.67 87.03 54581.25 88888.00 2015-12-21 20:12:14.375 355 12451.70 87.05 54581.28 88888.00 2015-12-21 20:12:14.500 355 12451.65 87.08 54581.22 88888.00 2015-12-21 20:12:14.625 355 12451.70 87.10 54581.22 88888.00 2015-12-21 20:12:14.750 355 12451.67 87.05 54581.20 88888.00 2015-12-21 20:12:14.875 355 12451.73 87.03 54581.20 88888.00 2015-12-21 20:12:15.000 355 12451.75 87.05 54581.20 88888.00 2015-12-21 20:12:15.125 355 12451.75 87.03 54581.20 88888.00 2015-12-21 20:12:15.250 355 12451.75 87.00 54581.20 88888.00 2015-12-21 20:12:15.375 355 12451.75 87.03 54581.18 88888.00 2015-12-21 20:12:15.500 355 12451.70 87.00 54581.20 88888.00 2015-12-21 20:12:15.625 355 12451.75 87.00 54581.20 88888.00 2015-12-21 20:12:15.750 355 12451.75 86.97 54581.18 88888.00 2015-12-21 20:12:15.875 355 12451.75 86.97 54581.18 88888.00 2015-12-21 20:12:16.000 355 12451.75 86.95 54581.18 88888.00 2015-12-21 20:12:16.125 355 12451.77 86.97 54581.20 88888.00 2015-12-21 20:12:16.250 355 12451.77 86.95 54581.18 88888.00 2015-12-21 20:12:16.375 355 12451.88 86.95 54581.18 88888.00 2015-12-21 20:12:16.500 355 12451.90 86.97 54581.20 88888.00 2015-12-21 20:12:16.625 355 12451.85 86.97 54581.20 88888.00 2015-12-21 20:12:16.750 355 12451.77 86.97 54581.20 88888.00 2015-12-21 20:12:16.875 355 12451.77 86.97 54581.20 88888.00 2015-12-21 20:12:17.000 355 12451.80 86.95 54581.18 88888.00 2015-12-21 20:12:17.125 355 12451.88 86.95 54581.20 88888.00 2015-12-21 20:12:17.250 355 12451.98 86.95 54581.20 88888.00 2015-12-21 20:12:17.375 355 12452.02 86.95 54581.20 88888.00 2015-12-21 20:12:17.500 355 12452.00 86.95 54581.22 88888.00 2015-12-21 20:12:17.625 355 12451.98 86.95 54581.20 88888.00 2015-12-21 20:12:17.750 355 12451.95 86.92 54581.20 88888.00 2015-12-21 20:12:17.875 355 12451.95 86.92 54581.20 88888.00 2015-12-21 20:12:18.000 355 12451.95 86.95 54581.20 88888.00 2015-12-21 20:12:18.125 355 12451.98 86.97 54581.20 88888.00 2015-12-21 20:12:18.250 355 12451.92 86.95 54581.20 88888.00 2015-12-21 20:12:18.375 355 12451.92 86.92 54581.20 88888.00 2015-12-21 20:12:18.500 355 12451.95 86.90 54581.15 88888.00 2015-12-21 20:12:18.625 355 12451.98 86.90 54581.15 88888.00 2015-12-21 20:12:18.750 355 12451.98 86.90 54581.15 88888.00 2015-12-21 20:12:18.875 355 12452.00 86.90 54581.15 88888.00 2015-12-21 20:12:19.000 355 12452.02 86.88 54581.15 88888.00 2015-12-21 20:12:19.125 355 12451.98 86.85 54581.18 88888.00 2015-12-21 20:12:19.250 355 12451.90 86.83 54581.18 88888.00 2015-12-21 20:12:19.375 355 12451.95 86.83 54581.18 88888.00 2015-12-21 20:12:19.500 355 12451.98 86.83 54581.18 88888.00 2015-12-21 20:12:19.625 355 12452.02 86.88 54581.18 88888.00 2015-12-21 20:12:19.750 355 12452.12 86.88 54581.18 88888.00 2015-12-21 20:12:19.875 355 12452.15 86.83 54581.15 88888.00 2015-12-21 20:12:20.000 355 12452.12 86.85 54581.15 88888.00 2015-12-21 20:12:20.125 355 12452.08 86.88 54581.15 88888.00 2015-12-21 20:12:20.250 355 12452.05 86.85 54581.18 88888.00 2015-12-21 20:12:20.375 355 12452.08 86.85 54581.15 88888.00 2015-12-21 20:12:20.500 355 12452.15 86.85 54581.15 88888.00 2015-12-21 20:12:20.625 355 12452.17 86.83 54581.15 88888.00 2015-12-21 20:12:20.750 355 12452.12 86.80 54581.10 88888.00 2015-12-21 20:12:20.875 355 12452.12 86.80 54581.10 88888.00 2015-12-21 20:12:21.000 355 12452.17 86.80 54581.12 88888.00 2015-12-21 20:12:21.125 355 12452.23 86.78 54581.12 88888.00 2015-12-21 20:12:21.250 355 12452.27 86.75 54581.12 88888.00 2015-12-21 20:12:21.375 355 12452.25 86.75 54581.15 88888.00 2015-12-21 20:12:21.500 355 12452.23 86.72 54581.15 88888.00 2015-12-21 20:12:21.625 355 12452.23 86.75 54581.12 88888.00 2015-12-21 20:12:21.750 355 12452.20 86.78 54581.15 88888.00 2015-12-21 20:12:21.875 355 12452.23 86.78 54581.12 88888.00 2015-12-21 20:12:22.000 355 12452.25 86.78 54581.15 88888.00 2015-12-21 20:12:22.125 355 12452.30 86.78 54581.15 88888.00 2015-12-21 20:12:22.250 355 12452.27 86.78 54581.15 88888.00 2015-12-21 20:12:22.375 355 12452.35 86.78 54581.12 88888.00 2015-12-21 20:12:22.500 355 12452.30 86.72 54581.12 88888.00 2015-12-21 20:12:22.625 355 12452.27 86.75 54581.10 88888.00 2015-12-21 20:12:22.750 355 12452.30 86.78 54581.12 88888.00 2015-12-21 20:12:22.875 355 12452.35 86.75 54581.12 88888.00 2015-12-21 20:12:23.000 355 12452.30 86.75 54581.10 88888.00 2015-12-21 20:12:23.125 355 12452.33 86.75 54581.12 88888.00 2015-12-21 20:12:23.250 355 12452.33 86.75 54581.15 88888.00 2015-12-21 20:12:23.375 355 12452.33 86.75 54581.12 88888.00 2015-12-21 20:12:23.500 355 12452.33 86.75 54581.10 88888.00 2015-12-21 20:12:23.625 355 12452.35 86.72 54581.07 88888.00 2015-12-21 20:12:23.750 355 12452.38 86.70 54581.10 88888.00 2015-12-21 20:12:23.875 355 12452.38 86.72 54581.07 88888.00 2015-12-21 20:12:24.000 355 12452.35 86.72 54581.07 88888.00 2015-12-21 20:12:24.125 355 12452.40 86.70 54581.07 88888.00 2015-12-21 20:12:24.250 355 12452.42 86.67 54581.10 88888.00 2015-12-21 20:12:24.375 355 12452.45 86.70 54581.07 88888.00 2015-12-21 20:12:24.500 355 12452.40 86.72 54581.07 88888.00 2015-12-21 20:12:24.625 355 12452.40 86.70 54581.07 88888.00 2015-12-21 20:12:24.750 355 12452.42 86.67 54581.07 88888.00 2015-12-21 20:12:24.875 355 12452.42 86.67 54581.05 88888.00 2015-12-21 20:12:25.000 355 12452.45 86.70 54581.07 88888.00 2015-12-21 20:12:25.125 355 12452.48 86.67 54581.07 88888.00 2015-12-21 20:12:25.250 355 12452.48 86.67 54581.10 88888.00 2015-12-21 20:12:25.375 355 12452.45 86.70 54581.07 88888.00 2015-12-21 20:12:25.500 355 12452.52 86.67 54581.05 88888.00 2015-12-21 20:12:25.625 355 12452.45 86.62 54581.05 88888.00 2015-12-21 20:12:25.750 355 12452.42 86.65 54581.05 88888.00 2015-12-21 20:12:25.875 355 12452.48 86.67 54581.00 88888.00 2015-12-21 20:12:26.000 355 12452.50 86.65 54580.97 88888.00 2015-12-21 20:12:26.125 355 12452.52 86.65 54581.00 88888.00 2015-12-21 20:12:26.250 355 12452.48 86.65 54581.00 88888.00 2015-12-21 20:12:26.375 355 12452.48 86.62 54581.00 88888.00 2015-12-21 20:12:26.500 355 12452.48 86.60 54581.00 88888.00 2015-12-21 20:12:26.625 355 12452.50 86.62 54581.00 88888.00 2015-12-21 20:12:26.750 355 12452.50 86.62 54581.03 88888.00 2015-12-21 20:12:26.875 355 12452.52 86.60 54581.00 88888.00 2015-12-21 20:12:27.000 355 12452.48 86.60 54581.03 88888.00 2015-12-21 20:12:27.125 355 12452.48 86.62 54581.03 88888.00 2015-12-21 20:12:27.250 355 12452.45 86.65 54581.00 88888.00 2015-12-21 20:12:27.375 355 12452.50 86.67 54581.00 88888.00 2015-12-21 20:12:27.500 355 12452.52 86.65 54580.97 88888.00 2015-12-21 20:12:27.625 355 12452.48 86.62 54580.95 88888.00 2015-12-21 20:12:27.750 355 12452.50 86.60 54580.93 88888.00 2015-12-21 20:12:27.875 355 12452.50 86.62 54580.93 88888.00 2015-12-21 20:12:28.000 355 12452.52 86.65 54580.90 88888.00 2015-12-21 20:12:28.125 355 12452.60 86.67 54580.93 88888.00 2015-12-21 20:12:28.250 355 12452.60 86.62 54580.95 88888.00 2015-12-21 20:12:28.375 355 12452.65 86.60 54580.97 88888.00 2015-12-21 20:12:28.500 355 12452.62 86.58 54580.95 88888.00 2015-12-21 20:12:28.625 355 12452.62 86.55 54580.93 88888.00 2015-12-21 20:12:28.750 355 12452.58 86.58 54580.93 88888.00 2015-12-21 20:12:28.875 355 12452.60 86.58 54580.95 88888.00 2015-12-21 20:12:29.000 355 12452.62 86.55 54580.95 88888.00 2015-12-21 20:12:29.125 355 12452.60 86.58 54580.97 88888.00 2015-12-21 20:12:29.250 355 12452.62 86.58 54580.97 88888.00 2015-12-21 20:12:29.375 355 12452.67 86.58 54581.00 88888.00 2015-12-21 20:12:29.500 355 12452.73 86.60 54581.00 88888.00 2015-12-21 20:12:29.625 355 12452.75 86.58 54580.97 88888.00 2015-12-21 20:12:29.750 355 12452.77 86.55 54580.95 88888.00 2015-12-21 20:12:29.875 355 12452.77 86.55 54580.95 88888.00 2015-12-21 20:12:30.000 355 12452.80 86.58 54580.95 88888.00 2015-12-21 20:12:30.125 355 12452.80 86.58 54580.95 88888.00 2015-12-21 20:12:30.250 355 12452.80 86.58 54580.95 88888.00 2015-12-21 20:12:30.375 355 12452.80 86.58 54580.95 88888.00 2015-12-21 20:12:30.500 355 12452.80 86.58 54580.97 88888.00 2015-12-21 20:12:30.625 355 12452.77 86.55 54580.95 88888.00 2015-12-21 20:12:30.750 355 12452.77 86.53 54580.95 88888.00 2015-12-21 20:12:30.875 355 12452.75 86.53 54580.93 88888.00 2015-12-21 20:12:31.000 355 12452.75 86.53 54580.95 88888.00 2015-12-21 20:12:31.125 355 12452.77 86.50 54580.95 88888.00 2015-12-21 20:12:31.250 355 12452.77 86.45 54580.97 88888.00 2015-12-21 20:12:31.375 355 12452.77 86.50 54580.97 88888.00 2015-12-21 20:12:31.500 355 12452.70 86.50 54581.00 88888.00 2015-12-21 20:12:31.625 355 12452.77 86.53 54581.00 88888.00 2015-12-21 20:12:31.750 355 12452.85 86.53 54580.97 88888.00 2015-12-21 20:12:31.875 355 12452.90 86.50 54580.95 88888.00 2015-12-21 20:12:32.000 355 12452.88 86.45 54580.95 88888.00 2015-12-21 20:12:32.125 355 12452.80 86.42 54580.93 88888.00 2015-12-21 20:12:32.250 355 12452.85 86.47 54580.93 88888.00 2015-12-21 20:12:32.375 355 12452.90 86.50 54580.93 88888.00 2015-12-21 20:12:32.500 355 12452.92 86.47 54580.93 88888.00 2015-12-21 20:12:32.625 355 12452.95 86.47 54580.93 88888.00 2015-12-21 20:12:32.750 355 12452.95 86.45 54580.90 88888.00 2015-12-21 20:12:32.875 355 12452.95 86.45 54580.90 88888.00 2015-12-21 20:12:33.000 355 12452.92 86.45 54580.90 88888.00 2015-12-21 20:12:33.125 355 12452.92 86.45 54580.93 88888.00 2015-12-21 20:12:33.250 355 12452.88 86.47 54580.95 88888.00 2015-12-21 20:12:33.375 355 12452.90 86.50 54580.95 88888.00 2015-12-21 20:12:33.500 355 12453.00 86.47 54580.95 88888.00 2015-12-21 20:12:33.625 355 12453.02 86.47 54580.95 88888.00 2015-12-21 20:12:33.750 355 12453.02 86.47 54580.93 88888.00 2015-12-21 20:12:33.875 355 12453.05 86.47 54580.93 88888.00 2015-12-21 20:12:34.000 355 12453.08 86.47 54580.93 88888.00 2015-12-21 20:12:34.125 355 12453.08 86.47 54580.93 88888.00 2015-12-21 20:12:34.250 355 12453.10 86.47 54580.90 88888.00 2015-12-21 20:12:34.375 355 12453.08 86.47 54580.93 88888.00 2015-12-21 20:12:34.500 355 12453.08 86.47 54580.90 88888.00 2015-12-21 20:12:34.625 355 12453.05 86.47 54580.93 88888.00 2015-12-21 20:12:34.750 355 12453.05 86.47 54580.90 88888.00 2015-12-21 20:12:34.875 355 12453.08 86.45 54580.90 88888.00 2015-12-21 20:12:35.000 355 12453.15 86.45 54580.88 88888.00 2015-12-21 20:12:35.125 355 12453.15 86.45 54580.88 88888.00 2015-12-21 20:12:35.250 355 12453.10 86.45 54580.88 88888.00 2015-12-21 20:12:35.375 355 12453.12 86.45 54580.85 88888.00 2015-12-21 20:12:35.500 355 12453.12 86.45 54580.88 88888.00 2015-12-21 20:12:35.625 355 12453.15 86.45 54580.88 88888.00 2015-12-21 20:12:35.750 355 12453.10 86.40 54580.88 88888.00 2015-12-21 20:12:35.875 355 12453.08 86.42 54580.88 88888.00 2015-12-21 20:12:36.000 355 12453.15 86.42 54580.88 88888.00 2015-12-21 20:12:36.125 355 12453.25 86.45 54580.90 88888.00 2015-12-21 20:12:36.250 355 12453.23 86.42 54580.88 88888.00 2015-12-21 20:12:36.375 355 12453.20 86.42 54580.88 88888.00 2015-12-21 20:12:36.500 355 12453.17 86.45 54580.90 88888.00 2015-12-21 20:12:36.625 355 12453.15 86.42 54580.88 88888.00 2015-12-21 20:12:36.750 355 12453.15 86.42 54580.88 88888.00 2015-12-21 20:12:36.875 355 12453.15 86.42 54580.88 88888.00 2015-12-21 20:12:37.000 355 12453.17 86.42 54580.88 88888.00 2015-12-21 20:12:37.125 355 12453.20 86.42 54580.90 88888.00 2015-12-21 20:12:37.250 355 12453.17 86.42 54580.88 88888.00 2015-12-21 20:12:37.375 355 12453.23 86.45 54580.90 88888.00 2015-12-21 20:12:37.500 355 12453.23 86.45 54580.88 88888.00 2015-12-21 20:12:37.625 355 12453.20 86.47 54580.93 88888.00 2015-12-21 20:12:37.750 355 12453.20 86.47 54580.90 88888.00 2015-12-21 20:12:37.875 355 12453.23 86.45 54580.90 88888.00 2015-12-21 20:12:38.000 355 12453.20 86.42 54580.88 88888.00 2015-12-21 20:12:38.125 355 12453.20 86.42 54580.85 88888.00 2015-12-21 20:12:38.250 355 12453.17 86.42 54580.88 88888.00 2015-12-21 20:12:38.375 355 12453.20 86.42 54580.88 88888.00 2015-12-21 20:12:38.500 355 12453.25 86.45 54580.90 88888.00 2015-12-21 20:12:38.625 355 12453.23 86.45 54580.88 88888.00 2015-12-21 20:12:38.750 355 12453.20 86.45 54580.85 88888.00 2015-12-21 20:12:38.875 355 12453.20 86.42 54580.85 88888.00 2015-12-21 20:12:39.000 355 12453.20 86.40 54580.85 88888.00 2015-12-21 20:12:39.125 355 12453.15 86.40 54580.85 88888.00 2015-12-21 20:12:39.250 355 12453.15 86.40 54580.85 88888.00 2015-12-21 20:12:39.375 355 12453.15 86.42 54580.85 88888.00 2015-12-21 20:12:39.500 355 12453.23 86.42 54580.85 88888.00 2015-12-21 20:12:39.625 355 12453.27 86.40 54580.85 88888.00 2015-12-21 20:12:39.750 355 12453.23 86.40 54580.85 88888.00 2015-12-21 20:12:39.875 355 12453.23 86.42 54580.90 88888.00 2015-12-21 20:12:40.000 355 12453.25 86.40 54580.88 88888.00 2015-12-21 20:12:40.125 355 12453.30 86.42 54580.88 88888.00 2015-12-21 20:12:40.250 355 12453.30 86.38 54580.88 88888.00 2015-12-21 20:12:40.375 355 12453.33 86.40 54580.85 88888.00 2015-12-21 20:12:40.500 355 12453.33 86.40 54580.88 88888.00 2015-12-21 20:12:40.625 355 12453.38 86.40 54580.88 88888.00 2015-12-21 20:12:40.750 355 12453.33 86.42 54580.88 88888.00 2015-12-21 20:12:40.875 355 12453.33 86.40 54580.88 88888.00 2015-12-21 20:12:41.000 355 12453.35 86.40 54580.88 88888.00 2015-12-21 20:12:41.125 355 12453.33 86.42 54580.88 88888.00 2015-12-21 20:12:41.250 355 12453.30 86.42 54580.90 88888.00 2015-12-21 20:12:41.375 355 12453.30 86.42 54580.88 88888.00 2015-12-21 20:12:41.500 355 12453.33 86.42 54580.88 88888.00 2015-12-21 20:12:41.625 355 12453.30 86.40 54580.88 88888.00 2015-12-21 20:12:41.750 355 12453.27 86.42 54580.88 88888.00 2015-12-21 20:12:41.875 355 12453.27 86.38 54580.88 88888.00 2015-12-21 20:12:42.000 355 12453.33 86.35 54580.85 88888.00 2015-12-21 20:12:42.125 355 12453.35 86.33 54580.88 88888.00 2015-12-21 20:12:42.250 355 12453.33 86.35 54580.88 88888.00 2015-12-21 20:12:42.375 355 12453.38 86.40 54580.85 88888.00 2015-12-21 20:12:42.500 355 12453.38 86.40 54580.88 88888.00 2015-12-21 20:12:42.625 355 12453.35 86.38 54580.85 88888.00 2015-12-21 20:12:42.750 355 12453.30 86.35 54580.85 88888.00 2015-12-21 20:12:42.875 355 12453.27 86.35 54580.82 88888.00 2015-12-21 20:12:43.000 355 12453.33 86.35 54580.82 88888.00 2015-12-21 20:12:43.125 355 12453.38 86.35 54580.88 88888.00 2015-12-21 20:12:43.250 355 12453.38 86.38 54580.88 88888.00 2015-12-21 20:12:43.375 355 12453.38 86.35 54580.88 88888.00 2015-12-21 20:12:43.500 355 12453.38 86.35 54580.88 88888.00 2015-12-21 20:12:43.625 355 12453.38 86.33 54580.85 88888.00 2015-12-21 20:12:43.750 355 12453.38 86.30 54580.88 88888.00 2015-12-21 20:12:43.875 355 12453.52 86.33 54580.90 88888.00 2015-12-21 20:12:44.000 355 12453.48 86.30 54580.90 88888.00 2015-12-21 20:12:44.125 355 12453.40 86.30 54580.88 88888.00 2015-12-21 20:12:44.250 355 12453.40 86.28 54580.85 88888.00 2015-12-21 20:12:44.375 355 12453.42 86.30 54580.85 88888.00 2015-12-21 20:12:44.500 355 12453.45 86.35 54580.85 88888.00 2015-12-21 20:12:44.625 355 12453.48 86.33 54580.82 88888.00 2015-12-21 20:12:44.750 355 12453.48 86.33 54580.82 88888.00 2015-12-21 20:12:44.875 355 12453.42 86.33 54580.85 88888.00 2015-12-21 20:12:45.000 355 12453.42 86.30 54580.85 88888.00 2015-12-21 20:12:45.125 355 12453.40 86.28 54580.88 88888.00 2015-12-21 20:12:45.250 355 12453.45 86.28 54580.90 88888.00 2015-12-21 20:12:45.375 355 12453.48 86.28 54580.88 88888.00 2015-12-21 20:12:45.500 355 12453.45 86.28 54580.85 88888.00 2015-12-21 20:12:45.625 355 12453.40 86.25 54580.85 88888.00 2015-12-21 20:12:45.750 355 12453.40 86.28 54580.82 88888.00 2015-12-21 20:12:45.875 355 12453.42 86.30 54580.85 88888.00 2015-12-21 20:12:46.000 355 12453.40 86.28 54580.88 88888.00 2015-12-21 20:12:46.125 355 12453.38 86.28 54580.88 88888.00 2015-12-21 20:12:46.250 355 12453.40 86.28 54580.90 88888.00 2015-12-21 20:12:46.375 355 12453.48 86.30 54580.88 88888.00 2015-12-21 20:12:46.500 355 12453.48 86.30 54580.90 88888.00 2015-12-21 20:12:46.625 355 12453.45 86.28 54580.88 88888.00 2015-12-21 20:12:46.750 355 12453.45 86.30 54580.88 88888.00 2015-12-21 20:12:46.875 355 12453.48 86.28 54580.88 88888.00 2015-12-21 20:12:47.000 355 12453.45 86.28 54580.88 88888.00 2015-12-21 20:12:47.125 355 12453.35 86.30 54580.88 88888.00 2015-12-21 20:12:47.250 355 12453.35 86.30 54580.88 88888.00 2015-12-21 20:12:47.375 355 12453.38 86.33 54580.88 88888.00 2015-12-21 20:12:47.500 355 12453.40 86.30 54580.88 88888.00 2015-12-21 20:12:47.625 355 12453.48 86.30 54580.85 88888.00 2015-12-21 20:12:47.750 355 12453.52 86.30 54580.85 88888.00 2015-12-21 20:12:47.875 355 12453.60 86.28 54580.88 88888.00 2015-12-21 20:12:48.000 355 12453.55 86.30 54580.88 88888.00 2015-12-21 20:12:48.125 355 12453.50 86.33 54580.90 88888.00 2015-12-21 20:12:48.250 355 12453.45 86.28 54580.90 88888.00 2015-12-21 20:12:48.375 355 12453.50 86.28 54580.90 88888.00 2015-12-21 20:12:48.500 355 12453.55 86.25 54580.88 88888.00 2015-12-21 20:12:48.625 355 12453.58 86.28 54580.85 88888.00 2015-12-21 20:12:48.750 355 12453.60 86.33 54580.85 88888.00 2015-12-21 20:12:48.875 355 12453.58 86.33 54580.85 88888.00 2015-12-21 20:12:49.000 355 12453.52 86.30 54580.85 88888.00 2015-12-21 20:12:49.125 355 12453.52 86.28 54580.85 88888.00 2015-12-21 20:12:49.250 355 12453.50 86.22 54580.85 88888.00 2015-12-21 20:12:49.375 355 12453.58 86.22 54580.88 88888.00 2015-12-21 20:12:49.500 355 12453.60 86.25 54580.88 88888.00 2015-12-21 20:12:49.625 355 12453.58 86.25 54580.90 88888.00 2015-12-21 20:12:49.750 355 12453.55 86.30 54580.90 88888.00 2015-12-21 20:12:49.875 355 12453.55 86.30 54580.90 88888.00 2015-12-21 20:12:50.000 355 12453.55 86.28 54580.88 88888.00 2015-12-21 20:12:50.125 355 12453.50 86.28 54580.88 88888.00 2015-12-21 20:12:50.250 355 12453.45 86.30 54580.93 88888.00 2015-12-21 20:12:50.375 355 12453.48 86.30 54580.90 88888.00 2015-12-21 20:12:50.500 355 12453.52 86.30 54580.90 88888.00 2015-12-21 20:12:50.625 355 12453.58 86.30 54580.93 88888.00 2015-12-21 20:12:50.750 355 12453.52 86.30 54580.93 88888.00 2015-12-21 20:12:50.875 355 12453.52 86.28 54580.93 88888.00 2015-12-21 20:12:51.000 355 12453.52 86.25 54580.90 88888.00 2015-12-21 20:12:51.125 355 12453.52 86.25 54580.93 88888.00 2015-12-21 20:12:51.250 355 12453.48 86.25 54580.95 88888.00 2015-12-21 20:12:51.375 355 12453.50 86.28 54580.93 88888.00 2015-12-21 20:12:51.500 355 12453.48 86.25 54580.93 88888.00 2015-12-21 20:12:51.625 355 12453.50 86.28 54580.90 88888.00 2015-12-21 20:12:51.750 355 12453.58 86.25 54580.90 88888.00 2015-12-21 20:12:51.875 355 12453.58 86.30 54580.90 88888.00 2015-12-21 20:12:52.000 355 12453.52 86.28 54580.90 88888.00 2015-12-21 20:12:52.125 355 12453.50 86.28 54580.88 88888.00 2015-12-21 20:12:52.250 355 12453.48 86.22 54580.90 88888.00 2015-12-21 20:12:52.375 355 12453.52 86.28 54580.93 88888.00 2015-12-21 20:12:52.500 355 12453.50 86.25 54580.93 88888.00 2015-12-21 20:12:52.625 355 12453.50 86.22 54580.90 88888.00 2015-12-21 20:12:52.750 355 12453.50 86.25 54580.90 88888.00 2015-12-21 20:12:52.875 355 12453.52 86.22 54580.90 88888.00 2015-12-21 20:12:53.000 355 12453.48 86.22 54580.88 88888.00 2015-12-21 20:12:53.125 355 12453.42 86.25 54580.93 88888.00 2015-12-21 20:12:53.250 355 12453.40 86.25 54580.93 88888.00 2015-12-21 20:12:53.375 355 12453.45 86.25 54580.93 88888.00 2015-12-21 20:12:53.500 355 12453.48 86.22 54580.93 88888.00 2015-12-21 20:12:53.625 355 12453.48 86.20 54580.93 88888.00 2015-12-21 20:12:53.750 355 12453.50 86.22 54580.95 88888.00 2015-12-21 20:12:53.875 355 12453.55 86.22 54580.93 88888.00 2015-12-21 20:12:54.000 355 12453.52 86.28 54580.90 88888.00 2015-12-21 20:12:54.125 355 12453.42 86.28 54580.93 88888.00 2015-12-21 20:12:54.250 355 12453.42 86.20 54580.90 88888.00 2015-12-21 20:12:54.375 355 12453.50 86.25 54580.90 88888.00 2015-12-21 20:12:54.500 355 12453.52 86.28 54580.90 88888.00 2015-12-21 20:12:54.625 355 12453.52 86.28 54580.93 88888.00 2015-12-21 20:12:54.750 355 12453.52 86.25 54580.93 88888.00 2015-12-21 20:12:54.875 355 12453.50 86.28 54580.93 88888.00 2015-12-21 20:12:55.000 355 12453.52 86.25 54580.90 88888.00 2015-12-21 20:12:55.125 355 12453.52 86.25 54580.93 88888.00 2015-12-21 20:12:55.250 355 12453.50 86.20 54580.93 88888.00 2015-12-21 20:12:55.375 355 12453.52 86.25 54580.93 88888.00 2015-12-21 20:12:55.500 355 12453.48 86.28 54580.93 88888.00 2015-12-21 20:12:55.625 355 12453.50 86.25 54580.95 88888.00 2015-12-21 20:12:55.750 355 12453.55 86.25 54580.95 88888.00 2015-12-21 20:12:55.875 355 12453.52 86.22 54580.93 88888.00 2015-12-21 20:12:56.000 355 12453.55 86.20 54580.90 88888.00 2015-12-21 20:12:56.125 355 12453.50 86.22 54580.95 88888.00 2015-12-21 20:12:56.250 355 12453.45 86.25 54580.95 88888.00 2015-12-21 20:12:56.375 355 12453.48 86.25 54580.95 88888.00 2015-12-21 20:12:56.500 355 12453.45 86.20 54580.93 88888.00 2015-12-21 20:12:56.625 355 12453.48 86.20 54580.90 88888.00 2015-12-21 20:12:56.750 355 12453.50 86.17 54580.93 88888.00 2015-12-21 20:12:56.875 355 12453.52 86.17 54580.93 88888.00 2015-12-21 20:12:57.000 355 12453.55 86.17 54580.93 88888.00 2015-12-21 20:12:57.125 355 12453.50 86.22 54580.93 88888.00 2015-12-21 20:12:57.250 355 12453.45 86.20 54580.90 88888.00 2015-12-21 20:12:57.375 355 12453.42 86.17 54580.93 88888.00 2015-12-21 20:12:57.500 355 12453.42 86.17 54580.97 88888.00 2015-12-21 20:12:57.625 355 12453.40 86.20 54580.97 88888.00 2015-12-21 20:12:57.750 355 12453.42 86.22 54580.97 88888.00 2015-12-21 20:12:57.875 355 12453.48 86.20 54580.97 88888.00 2015-12-21 20:12:58.000 355 12453.48 86.20 54580.97 88888.00 2015-12-21 20:12:58.125 355 12453.48 86.20 54580.95 88888.00 2015-12-21 20:12:58.250 355 12453.45 86.20 54581.00 88888.00 2015-12-21 20:12:58.375 355 12453.40 86.20 54580.97 88888.00 2015-12-21 20:12:58.500 355 12453.45 86.20 54580.97 88888.00 2015-12-21 20:12:58.625 355 12453.48 86.20 54581.00 88888.00 2015-12-21 20:12:58.750 355 12453.45 86.17 54580.97 88888.00 2015-12-21 20:12:58.875 355 12453.40 86.20 54581.00 88888.00 2015-12-21 20:12:59.000 355 12453.35 86.20 54580.97 88888.00 2015-12-21 20:12:59.125 355 12453.33 86.22 54580.97 88888.00 2015-12-21 20:12:59.250 355 12453.30 86.17 54580.97 88888.00 2015-12-21 20:12:59.375 355 12453.35 86.20 54580.95 88888.00 2015-12-21 20:12:59.500 355 12453.33 86.22 54581.00 88888.00 2015-12-21 20:12:59.625 355 12453.38 86.20 54581.03 88888.00 2015-12-21 20:12:59.750 355 12453.33 86.17 54581.03 88888.00 2015-12-21 20:12:59.875 355 12453.35 86.20 54581.00 88888.00 2015-12-21 20:13:00.000 355 12453.38 86.17 54581.00 88888.00 2015-12-21 20:13:00.125 355 12453.35 86.15 54581.03 88888.00 2015-12-21 20:13:00.250 355 12453.30 86.17 54581.03 88888.00 2015-12-21 20:13:00.375 355 12453.30 86.17 54581.05 88888.00 2015-12-21 20:13:00.500 355 12453.33 86.17 54581.03 88888.00 2015-12-21 20:13:00.625 355 12453.40 86.15 54581.00 88888.00 2015-12-21 20:13:00.750 355 12453.40 86.15 54581.00 88888.00 2015-12-21 20:13:00.875 355 12453.35 86.20 54581.03 88888.00 2015-12-21 20:13:01.000 355 12453.30 86.20 54581.03 88888.00 2015-12-21 20:13:01.125 355 12453.35 86.15 54581.05 88888.00 2015-12-21 20:13:01.250 355 12453.35 86.17 54581.03 88888.00 2015-12-21 20:13:01.375 355 12453.40 86.20 54581.03 88888.00 2015-12-21 20:13:01.500 355 12453.42 86.20 54581.03 88888.00 2015-12-21 20:13:01.625 355 12453.40 86.20 54581.00 88888.00 2015-12-21 20:13:01.750 355 12453.40 86.17 54580.97 88888.00 2015-12-21 20:13:01.875 355 12453.38 86.17 54580.97 88888.00 2015-12-21 20:13:02.000 355 12453.40 86.17 54581.00 88888.00 2015-12-21 20:13:02.125 355 12453.40 86.22 54581.05 88888.00 2015-12-21 20:13:02.250 355 12453.35 86.22 54581.07 88888.00 2015-12-21 20:13:02.375 355 12453.40 86.22 54581.07 88888.00 2015-12-21 20:13:02.500 355 12453.45 86.22 54581.05 88888.00 2015-12-21 20:13:02.625 355 12453.42 86.20 54581.05 88888.00 2015-12-21 20:13:02.750 355 12453.38 86.15 54581.05 88888.00 2015-12-21 20:13:02.875 355 12453.35 86.15 54581.07 88888.00 2015-12-21 20:13:03.000 355 12453.35 86.15 54581.07 88888.00 2015-12-21 20:13:03.125 355 12453.35 86.12 54581.07 88888.00 2015-12-21 20:13:03.250 355 12453.38 86.12 54581.07 88888.00 2015-12-21 20:13:03.375 355 12453.38 86.12 54581.05 88888.00 2015-12-21 20:13:03.500 355 12453.35 86.12 54581.05 88888.00 2015-12-21 20:13:03.625 355 12453.40 86.15 54581.07 88888.00 2015-12-21 20:13:03.750 355 12453.38 86.20 54581.05 88888.00 2015-12-21 20:13:03.875 355 12453.35 86.20 54581.05 88888.00 2015-12-21 20:13:04.000 355 12453.35 86.17 54581.07 88888.00 2015-12-21 20:13:04.125 355 12453.38 86.17 54581.07 88888.00 2015-12-21 20:13:04.250 355 12453.35 86.17 54581.07 88888.00 2015-12-21 20:13:04.375 355 12453.40 86.20 54581.07 88888.00 2015-12-21 20:13:04.500 355 12453.40 86.20 54581.07 88888.00 2015-12-21 20:13:04.625 355 12453.42 86.20 54581.07 88888.00 2015-12-21 20:13:04.750 355 12453.40 86.20 54581.07 88888.00 2015-12-21 20:13:04.875 355 12453.33 86.22 54581.07 88888.00 2015-12-21 20:13:05.000 355 12453.33 86.17 54581.05 88888.00 2015-12-21 20:13:05.125 355 12453.35 86.20 54581.07 88888.00 2015-12-21 20:13:05.250 355 12453.33 86.20 54581.07 88888.00 2015-12-21 20:13:05.375 355 12453.35 86.15 54581.07 88888.00 2015-12-21 20:13:05.500 355 12453.35 86.17 54581.07 88888.00 2015-12-21 20:13:05.625 355 12453.40 86.20 54581.10 88888.00 2015-12-21 20:13:05.750 355 12453.38 86.20 54581.12 88888.00 2015-12-21 20:13:05.875 355 12453.35 86.22 54581.12 88888.00 2015-12-21 20:13:06.000 355 12453.30 86.20 54581.10 88888.00 2015-12-21 20:13:06.125 355 12453.20 86.20 54581.12 88888.00 2015-12-21 20:13:06.250 355 12453.23 86.20 54581.12 88888.00 2015-12-21 20:13:06.375 355 12453.27 86.22 54581.12 88888.00 2015-12-21 20:13:06.500 355 12453.27 86.22 54581.15 88888.00 2015-12-21 20:13:06.625 355 12453.27 86.20 54581.12 88888.00 2015-12-21 20:13:06.750 355 12453.27 86.22 54581.15 88888.00 2015-12-21 20:13:06.875 355 12453.20 86.22 54581.10 88888.00 2015-12-21 20:13:07.000 355 12453.20 86.20 54581.10 88888.00 2015-12-21 20:13:07.125 355 12453.27 86.22 54581.12 88888.00 2015-12-21 20:13:07.250 355 12453.27 86.22 54581.10 88888.00 2015-12-21 20:13:07.375 355 12453.27 86.22 54581.10 88888.00 2015-12-21 20:13:07.500 355 12453.25 86.22 54581.10 88888.00 2015-12-21 20:13:07.625 355 12453.25 86.22 54581.10 88888.00 2015-12-21 20:13:07.750 355 12453.33 86.25 54581.12 88888.00 2015-12-21 20:13:07.875 355 12453.35 86.25 54581.15 88888.00 2015-12-21 20:13:08.000 355 12453.30 86.28 54581.12 88888.00 2015-12-21 20:13:08.125 355 12453.25 86.28 54581.12 88888.00 2015-12-21 20:13:08.250 355 12453.23 86.25 54581.15 88888.00 2015-12-21 20:13:08.375 355 12453.25 86.25 54581.15 88888.00 2015-12-21 20:13:08.500 355 12453.27 86.28 54581.15 88888.00 2015-12-21 20:13:08.625 355 12453.27 86.28 54581.18 88888.00 2015-12-21 20:13:08.750 355 12453.30 86.22 54581.18 88888.00 2015-12-21 20:13:08.875 355 12453.35 86.25 54581.15 88888.00 2015-12-21 20:13:09.000 355 12453.27 86.22 54581.12 88888.00 2015-12-21 20:13:09.125 355 12453.23 86.25 54581.15 88888.00 2015-12-21 20:13:09.250 355 12453.23 86.25 54581.15 88888.00 2015-12-21 20:13:09.375 355 12453.30 86.22 54581.15 88888.00 2015-12-21 20:13:09.500 355 12453.30 86.22 54581.15 88888.00 2015-12-21 20:13:09.625 355 12453.33 86.25 54581.15 88888.00 2015-12-21 20:13:09.750 355 12453.30 86.25 54581.10 88888.00 2015-12-21 20:13:09.875 355 12453.27 86.25 54581.10 88888.00 2015-12-21 20:13:10.000 355 12453.25 86.22 54581.12 88888.00 2015-12-21 20:13:10.125 355 12453.27 86.22 54581.15 88888.00 2015-12-21 20:13:10.250 355 12453.20 86.25 54581.15 88888.00 2015-12-21 20:13:10.375 355 12453.17 86.25 54581.15 88888.00 2015-12-21 20:13:10.500 355 12453.15 86.25 54581.15 88888.00 2015-12-21 20:13:10.625 355 12453.17 86.28 54581.18 88888.00 2015-12-21 20:13:10.750 355 12453.20 86.30 54581.18 88888.00 2015-12-21 20:13:10.875 355 12453.20 86.30 54581.15 88888.00 2015-12-21 20:13:11.000 355 12453.20 86.25 54581.15 88888.00 2015-12-21 20:13:11.125 355 12453.20 86.28 54581.15 88888.00 2015-12-21 20:13:11.250 355 12453.23 86.28 54581.20 88888.00 2015-12-21 20:13:11.375 355 12453.33 86.30 54581.22 88888.00 2015-12-21 20:13:11.500 355 12453.27 86.28 54581.22 88888.00 2015-12-21 20:13:11.625 355 12453.25 86.28 54581.18 88888.00 2015-12-21 20:13:11.750 355 12453.25 86.28 54581.15 88888.00 2015-12-21 20:13:11.875 355 12453.27 86.25 54581.12 88888.00 2015-12-21 20:13:12.000 355 12453.23 86.25 54581.15 88888.00 2015-12-21 20:13:12.125 355 12453.25 86.28 54581.15 88888.00 2015-12-21 20:13:12.250 355 12453.25 86.25 54581.15 88888.00 2015-12-21 20:13:12.375 355 12453.25 86.30 54581.15 88888.00 2015-12-21 20:13:12.500 355 12453.25 86.33 54581.18 88888.00 2015-12-21 20:13:12.625 355 12453.23 86.30 54581.15 88888.00 2015-12-21 20:13:12.750 355 12453.20 86.30 54581.18 88888.00 2015-12-21 20:13:12.875 355 12453.25 86.30 54581.18 88888.00 2015-12-21 20:13:13.000 355 12453.30 86.30 54581.20 88888.00 2015-12-21 20:13:13.125 355 12453.30 86.28 54581.22 88888.00 2015-12-21 20:13:13.250 355 12453.25 86.25 54581.20 88888.00 2015-12-21 20:13:13.375 355 12453.25 86.30 54581.20 88888.00 2015-12-21 20:13:13.500 355 12453.20 86.33 54581.18 88888.00 2015-12-21 20:13:13.625 355 12453.20 86.30 54581.18 88888.00 2015-12-21 20:13:13.750 355 12453.23 86.30 54581.18 88888.00 2015-12-21 20:13:13.875 355 12453.25 86.25 54581.18 88888.00 2015-12-21 20:13:14.000 355 12453.25 86.28 54581.15 88888.00 2015-12-21 20:13:14.125 355 12453.20 86.30 54581.15 88888.00 2015-12-21 20:13:14.250 355 12453.20 86.28 54581.18 88888.00 2015-12-21 20:13:14.375 355 12453.25 86.28 54581.18 88888.00 2015-12-21 20:13:14.500 355 12453.23 86.28 54581.20 88888.00 2015-12-21 20:13:14.625 355 12453.23 86.30 54581.20 88888.00 2015-12-21 20:13:14.750 355 12453.17 86.30 54581.20 88888.00 2015-12-21 20:13:14.875 355 12453.20 86.30 54581.20 88888.00 2015-12-21 20:13:15.000 355 12453.30 86.30 54581.20 88888.00 2015-12-21 20:13:15.125 355 12453.25 86.30 54581.22 88888.00 2015-12-21 20:13:15.250 355 12453.23 86.25 54581.18 88888.00 2015-12-21 20:13:15.375 355 12453.20 86.25 54581.20 88888.00 2015-12-21 20:13:15.500 355 12453.17 86.25 54581.22 88888.00 2015-12-21 20:13:15.625 355 12453.15 86.28 54581.22 88888.00 2015-12-21 20:13:15.750 355 12453.15 86.25 54581.22 88888.00 2015-12-21 20:13:15.875 355 12453.20 86.25 54581.20 88888.00 2015-12-21 20:13:16.000 355 12453.25 86.28 54581.20 88888.00 2015-12-21 20:13:16.125 355 12453.25 86.28 54581.22 88888.00 2015-12-21 20:13:16.250 355 12453.25 86.28 54581.22 88888.00 2015-12-21 20:13:16.375 355 12453.20 86.28 54581.20 88888.00 2015-12-21 20:13:16.500 355 12453.17 86.28 54581.20 88888.00 2015-12-21 20:13:16.625 355 12453.20 86.30 54581.22 88888.00 2015-12-21 20:13:16.750 355 12453.20 86.25 54581.20 88888.00 2015-12-21 20:13:16.875 355 12453.12 86.25 54581.22 88888.00 2015-12-21 20:13:17.000 355 12453.12 86.28 54581.22 88888.00 2015-12-21 20:13:17.125 355 12453.20 86.28 54581.22 88888.00 2015-12-21 20:13:17.250 355 12453.20 86.28 54581.22 88888.00 2015-12-21 20:13:17.375 355 12453.25 86.30 54581.22 88888.00 2015-12-21 20:13:17.500 355 12453.30 86.30 54581.22 88888.00 2015-12-21 20:13:17.625 355 12453.20 86.30 54581.22 88888.00 2015-12-21 20:13:17.750 355 12453.08 86.28 54581.22 88888.00 2015-12-21 20:13:17.875 355 12453.12 86.25 54581.25 88888.00 2015-12-21 20:13:18.000 355 12453.23 86.28 54581.25 88888.00 2015-12-21 20:13:18.125 355 12453.27 86.30 54581.28 88888.00 2015-12-21 20:13:18.250 355 12453.23 86.28 54581.25 88888.00 2015-12-21 20:13:18.375 355 12453.17 86.30 54581.25 88888.00 2015-12-21 20:13:18.500 355 12453.17 86.30 54581.25 88888.00 2015-12-21 20:13:18.625 355 12453.17 86.28 54581.25 88888.00 2015-12-21 20:13:18.750 355 12453.23 86.28 54581.25 88888.00 2015-12-21 20:13:18.875 355 12453.17 86.28 54581.22 88888.00 2015-12-21 20:13:19.000 355 12453.17 86.30 54581.22 88888.00 2015-12-21 20:13:19.125 355 12453.20 86.30 54581.25 88888.00 2015-12-21 20:13:19.250 355 12453.17 86.28 54581.28 88888.00 2015-12-21 20:13:19.375 355 12453.17 86.28 54581.28 88888.00 2015-12-21 20:13:19.500 355 12453.15 86.28 54581.25 88888.00 2015-12-21 20:13:19.625 355 12453.23 86.28 54581.28 88888.00 2015-12-21 20:13:19.750 355 12453.23 86.28 54581.25 88888.00 2015-12-21 20:13:19.875 355 12453.23 86.28 54581.28 88888.00 2015-12-21 20:13:20.000 355 12453.23 86.25 54581.25 88888.00 2015-12-21 20:13:20.125 355 12453.25 86.28 54581.25 88888.00 2015-12-21 20:13:20.250 355 12453.20 86.28 54581.25 88888.00 2015-12-21 20:13:20.375 355 12453.12 86.22 54581.25 88888.00 2015-12-21 20:13:20.500 355 12453.10 86.25 54581.28 88888.00 2015-12-21 20:13:20.625 355 12453.12 86.25 54581.30 88888.00 2015-12-21 20:13:20.750 355 12453.20 86.25 54581.30 88888.00 2015-12-21 20:13:20.875 355 12453.17 86.22 54581.30 88888.00 2015-12-21 20:13:21.000 355 12453.15 86.25 54581.25 88888.00 2015-12-21 20:13:21.125 355 12453.15 86.25 54581.25 88888.00 2015-12-21 20:13:21.250 355 12453.12 86.25 54581.28 88888.00 2015-12-21 20:13:21.375 355 12453.10 86.25 54581.30 88888.00 2015-12-21 20:13:21.500 355 12453.10 86.25 54581.30 88888.00 2015-12-21 20:13:21.625 355 12453.12 86.28 54581.28 88888.00 2015-12-21 20:13:21.750 355 12453.10 86.33 54581.28 88888.00 2015-12-21 20:13:21.875 355 12453.08 86.30 54581.30 88888.00 2015-12-21 20:13:22.000 355 12453.10 86.28 54581.30 88888.00 2015-12-21 20:13:22.125 355 12453.08 86.22 54581.28 88888.00 2015-12-21 20:13:22.250 355 12453.02 86.20 54581.28 88888.00 2015-12-21 20:13:22.375 355 12453.02 86.25 54581.28 88888.00 2015-12-21 20:13:22.500 355 12453.00 86.28 54581.28 88888.00 2015-12-21 20:13:22.625 355 12453.05 86.28 54581.28 88888.00 2015-12-21 20:13:22.750 355 12453.10 86.28 54581.28 88888.00 2015-12-21 20:13:22.875 355 12453.10 86.28 54581.30 88888.00 2015-12-21 20:13:23.000 355 12453.08 86.28 54581.28 88888.00 2015-12-21 20:13:23.125 355 12453.10 86.30 54581.30 88888.00 2015-12-21 20:13:23.250 355 12453.10 86.28 54581.30 88888.00 2015-12-21 20:13:23.375 355 12453.10 86.28 54581.30 88888.00 2015-12-21 20:13:23.500 355 12453.12 86.28 54581.30 88888.00 2015-12-21 20:13:23.625 355 12453.12 86.28 54581.32 88888.00 2015-12-21 20:13:23.750 355 12453.12 86.28 54581.30 88888.00 2015-12-21 20:13:23.875 355 12453.08 86.28 54581.30 88888.00 2015-12-21 20:13:24.000 355 12453.15 86.30 54581.28 88888.00 2015-12-21 20:13:24.125 355 12453.17 86.30 54581.28 88888.00 2015-12-21 20:13:24.250 355 12453.12 86.28 54581.30 88888.00 2015-12-21 20:13:24.375 355 12453.15 86.28 54581.30 88888.00 2015-12-21 20:13:24.500 355 12453.15 86.28 54581.28 88888.00 2015-12-21 20:13:24.625 355 12453.15 86.28 54581.28 88888.00 2015-12-21 20:13:24.750 355 12453.17 86.28 54581.30 88888.00 2015-12-21 20:13:24.875 355 12453.17 86.30 54581.32 88888.00 2015-12-21 20:13:25.000 355 12453.17 86.30 54581.32 88888.00 2015-12-21 20:13:25.125 355 12453.17 86.30 54581.32 88888.00 2015-12-21 20:13:25.250 355 12453.10 86.22 54581.32 88888.00 2015-12-21 20:13:25.375 355 12453.05 86.28 54581.32 88888.00 2015-12-21 20:13:25.500 355 12453.08 86.30 54581.35 88888.00 2015-12-21 20:13:25.625 355 12453.08 86.28 54581.35 88888.00 2015-12-21 20:13:25.750 355 12453.08 86.25 54581.35 88888.00 2015-12-21 20:13:25.875 355 12453.05 86.22 54581.35 88888.00 2015-12-21 20:13:26.000 355 12453.02 86.22 54581.35 88888.00 2015-12-21 20:13:26.125 355 12453.02 86.28 54581.32 88888.00 2015-12-21 20:13:26.250 355 12453.00 86.28 54581.32 88888.00 2015-12-21 20:13:26.375 355 12453.02 86.25 54581.30 88888.00 2015-12-21 20:13:26.500 355 12453.10 86.25 54581.30 88888.00 2015-12-21 20:13:26.625 355 12453.12 86.28 54581.32 88888.00 2015-12-21 20:13:26.750 355 12453.17 86.28 54581.32 88888.00 2015-12-21 20:13:26.875 355 12453.17 86.28 54581.35 88888.00 2015-12-21 20:13:27.000 355 12453.15 86.28 54581.35 88888.00 2015-12-21 20:13:27.125 355 12453.10 86.25 54581.35 88888.00 2015-12-21 20:13:27.250 355 12453.00 86.20 54581.35 88888.00 2015-12-21 20:13:27.375 355 12453.08 86.25 54581.32 88888.00 2015-12-21 20:13:27.500 355 12453.12 86.28 54581.35 88888.00 2015-12-21 20:13:27.625 355 12453.10 86.28 54581.35 88888.00 2015-12-21 20:13:27.750 355 12453.05 86.25 54581.35 88888.00 2015-12-21 20:13:27.875 355 12453.08 86.25 54581.35 88888.00 2015-12-21 20:13:28.000 355 12453.10 86.25 54581.30 88888.00 2015-12-21 20:13:28.125 355 12453.02 86.28 54581.32 88888.00 2015-12-21 20:13:28.250 355 12453.00 86.22 54581.32 88888.00 2015-12-21 20:13:28.375 355 12453.08 86.25 54581.32 88888.00 2015-12-21 20:13:28.500 355 12453.10 86.20 54581.32 88888.00 2015-12-21 20:13:28.625 355 12453.10 86.20 54581.32 88888.00 2015-12-21 20:13:28.750 355 12453.08 86.25 54581.32 88888.00 2015-12-21 20:13:28.875 355 12453.08 86.25 54581.32 88888.00 2015-12-21 20:13:29.000 355 12453.08 86.30 54581.32 88888.00 2015-12-21 20:13:29.125 355 12453.10 86.30 54581.32 88888.00 2015-12-21 20:13:29.250 355 12453.05 86.28 54581.35 88888.00 2015-12-21 20:13:29.375 355 12453.05 86.28 54581.32 88888.00 2015-12-21 20:13:29.500 355 12453.02 86.25 54581.32 88888.00 2015-12-21 20:13:29.625 355 12453.02 86.28 54581.32 88888.00 2015-12-21 20:13:29.750 355 12453.05 86.28 54581.35 88888.00 2015-12-21 20:13:29.875 355 12453.05 86.30 54581.32 88888.00 2015-12-21 20:13:30.000 355 12453.00 86.28 54581.32 88888.00 2015-12-21 20:13:30.125 355 12453.05 86.28 54581.30 88888.00 2015-12-21 20:13:30.250 355 12453.02 86.22 54581.30 88888.00 2015-12-21 20:13:30.375 355 12453.05 86.28 54581.32 88888.00 2015-12-21 20:13:30.500 355 12453.02 86.25 54581.35 88888.00 2015-12-21 20:13:30.625 355 12453.05 86.25 54581.32 88888.00 2015-12-21 20:13:30.750 355 12453.08 86.28 54581.35 88888.00 2015-12-21 20:13:30.875 355 12453.08 86.28 54581.35 88888.00 2015-12-21 20:13:31.000 355 12453.05 86.28 54581.35 88888.00 2015-12-21 20:13:31.125 355 12453.05 86.28 54581.32 88888.00 2015-12-21 20:13:31.250 355 12453.02 86.25 54581.35 88888.00 2015-12-21 20:13:31.375 355 12453.02 86.28 54581.32 88888.00 2015-12-21 20:13:31.500 355 12453.05 86.28 54581.32 88888.00 2015-12-21 20:13:31.625 355 12453.10 86.28 54581.35 88888.00 2015-12-21 20:13:31.750 355 12453.08 86.28 54581.32 88888.00 2015-12-21 20:13:31.875 355 12453.08 86.30 54581.28 88888.00 2015-12-21 20:13:32.000 355 12453.05 86.30 54581.30 88888.00 2015-12-21 20:13:32.125 355 12453.08 86.28 54581.32 88888.00 2015-12-21 20:13:32.250 355 12453.08 86.30 54581.35 88888.00 2015-12-21 20:13:32.375 355 12453.10 86.30 54581.32 88888.00 2015-12-21 20:13:32.500 355 12453.05 86.28 54581.32 88888.00 2015-12-21 20:13:32.625 355 12453.10 86.28 54581.35 88888.00 2015-12-21 20:13:32.750 355 12453.12 86.33 54581.32 88888.00 2015-12-21 20:13:32.875 355 12453.15 86.33 54581.32 88888.00 2015-12-21 20:13:33.000 355 12453.12 86.33 54581.32 88888.00 2015-12-21 20:13:33.125 355 12453.08 86.30 54581.35 88888.00 2015-12-21 20:13:33.250 355 12453.05 86.25 54581.32 88888.00 2015-12-21 20:13:33.375 355 12453.08 86.28 54581.35 88888.00 2015-12-21 20:13:33.500 355 12453.10 86.30 54581.35 88888.00 2015-12-21 20:13:33.625 355 12453.10 86.30 54581.35 88888.00 2015-12-21 20:13:33.750 355 12453.17 86.30 54581.32 88888.00 2015-12-21 20:13:33.875 355 12453.23 86.30 54581.35 88888.00 2015-12-21 20:13:34.000 355 12453.17 86.33 54581.32 88888.00 2015-12-21 20:13:34.125 355 12453.15 86.33 54581.38 88888.00 2015-12-21 20:13:34.250 355 12453.05 86.33 54581.35 88888.00 2015-12-21 20:13:34.375 355 12453.05 86.33 54581.30 88888.00 2015-12-21 20:13:34.500 355 12453.05 86.33 54581.32 88888.00 2015-12-21 20:13:34.625 355 12453.08 86.35 54581.35 88888.00 2015-12-21 20:13:34.750 355 12453.00 86.38 54581.38 88888.00 2015-12-21 20:13:34.875 355 12453.00 86.38 54581.35 88888.00 2015-12-21 20:13:35.000 355 12453.08 86.33 54581.32 88888.00 2015-12-21 20:13:35.125 355 12453.05 86.33 54581.35 88888.00 2015-12-21 20:13:35.250 355 12453.02 86.28 54581.38 88888.00 2015-12-21 20:13:35.375 355 12453.10 86.30 54581.40 88888.00 2015-12-21 20:13:35.500 355 12453.10 86.30 54581.35 88888.00 2015-12-21 20:13:35.625 355 12453.12 86.33 54581.38 88888.00 2015-12-21 20:13:35.750 355 12453.12 86.33 54581.35 88888.00 2015-12-21 20:13:35.875 355 12453.05 86.33 54581.38 88888.00 2015-12-21 20:13:36.000 355 12453.02 86.30 54581.38 88888.00 2015-12-21 20:13:36.125 355 12453.02 86.30 54581.40 88888.00 2015-12-21 20:13:36.250 355 12453.05 86.30 54581.38 88888.00 2015-12-21 20:13:36.375 355 12453.05 86.30 54581.38 88888.00 2015-12-21 20:13:36.500 355 12453.02 86.28 54581.35 88888.00 2015-12-21 20:13:36.625 355 12453.02 86.28 54581.35 88888.00 2015-12-21 20:13:36.750 355 12453.08 86.28 54581.35 88888.00 2015-12-21 20:13:36.875 355 12453.08 86.28 54581.38 88888.00 2015-12-21 20:13:37.000 355 12453.02 86.25 54581.35 88888.00 2015-12-21 20:13:37.125 355 12453.05 86.33 54581.38 88888.00 2015-12-21 20:13:37.250 355 12453.00 86.30 54581.38 88888.00 2015-12-21 20:13:37.375 355 12453.05 86.30 54581.35 88888.00 2015-12-21 20:13:37.500 355 12453.02 86.28 54581.38 88888.00 2015-12-21 20:13:37.625 355 12453.02 86.25 54581.38 88888.00 2015-12-21 20:13:37.750 355 12453.02 86.25 54581.35 88888.00 2015-12-21 20:13:37.875 355 12452.98 86.22 54581.38 88888.00 2015-12-21 20:13:38.000 355 12453.00 86.25 54581.38 88888.00 2015-12-21 20:13:38.125 355 12452.98 86.25 54581.38 88888.00 2015-12-21 20:13:38.250 355 12452.95 86.22 54581.38 88888.00 2015-12-21 20:13:38.375 355 12453.05 86.28 54581.38 88888.00 2015-12-21 20:13:38.500 355 12453.08 86.28 54581.35 88888.00 2015-12-21 20:13:38.625 355 12453.02 86.28 54581.38 88888.00 2015-12-21 20:13:38.750 355 12452.98 86.25 54581.38 88888.00 2015-12-21 20:13:38.875 355 12452.95 86.25 54581.38 88888.00 2015-12-21 20:13:39.000 355 12452.98 86.25 54581.35 88888.00 2015-12-21 20:13:39.125 355 12453.00 86.28 54581.40 88888.00 2015-12-21 20:13:39.250 355 12452.95 86.28 54581.40 88888.00 2015-12-21 20:13:39.375 355 12452.95 86.28 54581.40 88888.00 2015-12-21 20:13:39.500 355 12452.95 86.28 54581.40 88888.00 2015-12-21 20:13:39.625 355 12452.95 86.28 54581.40 88888.00 2015-12-21 20:13:39.750 355 12452.98 86.25 54581.40 88888.00 2015-12-21 20:13:39.875 355 12453.05 86.25 54581.38 88888.00 2015-12-21 20:13:40.000 355 12453.12 86.28 54581.38 88888.00 2015-12-21 20:13:40.125 355 12453.12 86.28 54581.38 88888.00 2015-12-21 20:13:40.250 355 12453.02 86.22 54581.40 88888.00 2015-12-21 20:13:40.375 355 12453.02 86.22 54581.38 88888.00 2015-12-21 20:13:40.500 355 12453.00 86.25 54581.38 88888.00 2015-12-21 20:13:40.625 355 12453.00 86.25 54581.38 88888.00 2015-12-21 20:13:40.750 355 12453.02 86.25 54581.35 88888.00 2015-12-21 20:13:40.875 355 12453.00 86.25 54581.38 88888.00 2015-12-21 20:13:41.000 355 12452.95 86.22 54581.35 88888.00 2015-12-21 20:13:41.125 355 12452.98 86.22 54581.35 88888.00 2015-12-21 20:13:41.250 355 12452.92 86.25 54581.32 88888.00 2015-12-21 20:13:41.375 355 12452.88 86.25 54581.35 88888.00 2015-12-21 20:13:41.500 355 12452.88 86.25 54581.40 88888.00 2015-12-21 20:13:41.625 355 12452.88 86.25 54581.40 88888.00 2015-12-21 20:13:41.750 355 12452.90 86.25 54581.40 88888.00 2015-12-21 20:13:41.875 355 12452.95 86.22 54581.38 88888.00 2015-12-21 20:13:42.000 355 12452.92 86.22 54581.38 88888.00 2015-12-21 20:13:42.125 355 12452.90 86.20 54581.40 88888.00 2015-12-21 20:13:42.250 355 12452.90 86.25 54581.40 88888.00 2015-12-21 20:13:42.375 355 12452.95 86.28 54581.38 88888.00 2015-12-21 20:13:42.500 355 12452.88 86.25 54581.35 88888.00 2015-12-21 20:13:42.625 355 12452.83 86.25 54581.35 88888.00 2015-12-21 20:13:42.750 355 12452.85 86.22 54581.38 88888.00 2015-12-21 20:13:42.875 355 12452.90 86.20 54581.38 88888.00 2015-12-21 20:13:43.000 355 12452.92 86.22 54581.38 88888.00 2015-12-21 20:13:43.125 355 12452.88 86.25 54581.38 88888.00 2015-12-21 20:13:43.250 355 12452.83 86.22 54581.38 88888.00 2015-12-21 20:13:43.375 355 12452.90 86.22 54581.40 88888.00 2015-12-21 20:13:43.500 355 12452.90 86.25 54581.40 88888.00 2015-12-21 20:13:43.625 355 12452.90 86.25 54581.40 88888.00 2015-12-21 20:13:43.750 355 12452.92 86.22 54581.40 88888.00 2015-12-21 20:13:43.875 355 12452.92 86.22 54581.40 88888.00 2015-12-21 20:13:44.000 355 12452.92 86.20 54581.35 88888.00 2015-12-21 20:13:44.125 355 12452.80 86.15 54581.38 88888.00 2015-12-21 20:13:44.250 355 12452.75 86.17 54581.40 88888.00 2015-12-21 20:13:44.375 355 12452.83 86.20 54581.40 88888.00 2015-12-21 20:13:44.500 355 12452.83 86.20 54581.40 88888.00 2015-12-21 20:13:44.625 355 12452.85 86.20 54581.40 88888.00 2015-12-21 20:13:44.750 355 12452.85 86.15 54581.40 88888.00 2015-12-21 20:13:44.875 355 12452.85 86.20 54581.38 88888.00 2015-12-21 20:13:45.000 355 12452.85 86.20 54581.38 88888.00 2015-12-21 20:13:45.125 355 12452.85 86.22 54581.40 88888.00 2015-12-21 20:13:45.250 355 12452.80 86.17 54581.38 88888.00 2015-12-21 20:13:45.375 355 12452.80 86.17 54581.35 88888.00 2015-12-21 20:13:45.500 355 12452.83 86.15 54581.38 88888.00 2015-12-21 20:13:45.625 355 12452.88 86.15 54581.38 88888.00 2015-12-21 20:13:45.750 355 12452.85 86.15 54581.38 88888.00 2015-12-21 20:13:45.875 355 12452.85 86.15 54581.38 88888.00 2015-12-21 20:13:46.000 355 12452.92 86.17 54581.40 88888.00 2015-12-21 20:13:46.125 355 12452.88 86.15 54581.38 88888.00 2015-12-21 20:13:46.250 355 12452.90 86.15 54581.38 88888.00 2015-12-21 20:13:46.375 355 12452.98 86.15 54581.40 88888.00 2015-12-21 20:13:46.500 355 12452.92 86.17 54581.43 88888.00 2015-12-21 20:13:46.625 355 12452.88 86.15 54581.40 88888.00 2015-12-21 20:13:46.750 355 12452.92 86.17 54581.40 88888.00 2015-12-21 20:13:46.875 355 12452.95 86.17 54581.40 88888.00 2015-12-21 20:13:47.000 355 12452.92 86.15 54581.38 88888.00 2015-12-21 20:13:47.125 355 12452.92 86.12 54581.38 88888.00 2015-12-21 20:13:47.250 355 12452.92 86.12 54581.38 88888.00 2015-12-21 20:13:47.375 355 12452.92 86.12 54581.38 88888.00 2015-12-21 20:13:47.500 355 12452.88 86.17 54581.35 88888.00 2015-12-21 20:13:47.625 355 12452.92 86.17 54581.35 88888.00 2015-12-21 20:13:47.750 355 12452.95 86.15 54581.38 88888.00 2015-12-21 20:13:47.875 355 12452.98 86.20 54581.38 88888.00 2015-12-21 20:13:48.000 355 12452.98 86.20 54581.35 88888.00 2015-12-21 20:13:48.125 355 12452.92 86.20 54581.38 88888.00 2015-12-21 20:13:48.250 355 12452.90 86.17 54581.38 88888.00 2015-12-21 20:13:48.375 355 12453.00 86.17 54581.38 88888.00 2015-12-21 20:13:48.500 355 12452.98 86.20 54581.40 88888.00 2015-12-21 20:13:48.625 355 12452.92 86.17 54581.38 88888.00 2015-12-21 20:13:48.750 355 12452.85 86.15 54581.38 88888.00 2015-12-21 20:13:48.875 355 12452.85 86.12 54581.38 88888.00 2015-12-21 20:13:49.000 355 12452.90 86.10 54581.35 88888.00 2015-12-21 20:13:49.125 355 12452.98 86.10 54581.38 88888.00 2015-12-21 20:13:49.250 355 12452.98 86.15 54581.38 88888.00 2015-12-21 20:13:49.375 355 12452.95 86.15 54581.38 88888.00 2015-12-21 20:13:49.500 355 12452.95 86.12 54581.38 88888.00 2015-12-21 20:13:49.625 355 12452.95 86.12 54581.38 88888.00 2015-12-21 20:13:49.750 355 12452.98 86.15 54581.38 88888.00 2015-12-21 20:13:49.875 355 12453.02 86.15 54581.40 88888.00 2015-12-21 20:13:50.000 355 12453.05 86.17 54581.38 88888.00 2015-12-21 20:13:50.125 355 12453.08 86.20 54581.35 88888.00 2015-12-21 20:13:50.250 355 12453.00 86.12 54581.32 88888.00 2015-12-21 20:13:50.375 355 12453.00 86.12 54581.35 88888.00 2015-12-21 20:13:50.500 355 12452.95 86.12 54581.38 88888.00 2015-12-21 20:13:50.625 355 12452.95 86.12 54581.35 88888.00 2015-12-21 20:13:50.750 355 12452.98 86.12 54581.35 88888.00 2015-12-21 20:13:50.875 355 12453.00 86.15 54581.38 88888.00 2015-12-21 20:13:51.000 355 12452.98 86.10 54581.35 88888.00 2015-12-21 20:13:51.125 355 12452.92 86.10 54581.32 88888.00 2015-12-21 20:13:51.250 355 12452.92 86.10 54581.38 88888.00 2015-12-21 20:13:51.375 355 12453.02 86.15 54581.38 88888.00 2015-12-21 20:13:51.500 355 12453.05 86.15 54581.38 88888.00 2015-12-21 20:13:51.625 355 12453.00 86.10 54581.35 88888.00 2015-12-21 20:13:51.750 355 12453.00 86.12 54581.35 88888.00 2015-12-21 20:13:51.875 355 12452.98 86.10 54581.35 88888.00 2015-12-21 20:13:52.000 355 12452.95 86.10 54581.35 88888.00 2015-12-21 20:13:52.125 355 12452.98 86.10 54581.35 88888.00 2015-12-21 20:13:52.250 355 12453.00 86.10 54581.35 88888.00 2015-12-21 20:13:52.375 355 12452.98 86.10 54581.35 88888.00 2015-12-21 20:13:52.500 355 12452.92 86.10 54581.32 88888.00 2015-12-21 20:13:52.625 355 12452.90 86.10 54581.35 88888.00 2015-12-21 20:13:52.750 355 12452.92 86.08 54581.35 88888.00 2015-12-21 20:13:52.875 355 12452.92 86.10 54581.35 88888.00 2015-12-21 20:13:53.000 355 12453.02 86.10 54581.35 88888.00 2015-12-21 20:13:53.125 355 12453.00 86.08 54581.35 88888.00 2015-12-21 20:13:53.250 355 12452.95 86.03 54581.35 88888.00 2015-12-21 20:13:53.375 355 12452.95 86.08 54581.35 88888.00 2015-12-21 20:13:53.500 355 12452.92 86.08 54581.35 88888.00 2015-12-21 20:13:53.625 355 12452.92 86.10 54581.38 88888.00 2015-12-21 20:13:53.750 355 12452.85 86.12 54581.38 88888.00 2015-12-21 20:13:53.875 355 12452.83 86.10 54581.40 88888.00 2015-12-21 20:13:54.000 355 12452.85 86.10 54581.38 88888.00 2015-12-21 20:13:54.125 355 12452.90 86.10 54581.38 88888.00 2015-12-21 20:13:54.250 355 12452.90 86.08 54581.40 88888.00 2015-12-21 20:13:54.375 355 12452.90 86.08 54581.35 88888.00 2015-12-21 20:13:54.500 355 12452.85 86.10 54581.35 88888.00 2015-12-21 20:13:54.625 355 12452.85 86.05 54581.35 88888.00 2015-12-21 20:13:54.750 355 12452.88 86.05 54581.35 88888.00 2015-12-21 20:13:54.875 355 12452.88 86.08 54581.38 88888.00 2015-12-21 20:13:55.000 355 12452.88 86.08 54581.35 88888.00 2015-12-21 20:13:55.125 355 12452.88 86.05 54581.38 88888.00 2015-12-21 20:13:55.250 355 12452.88 86.03 54581.38 88888.00 2015-12-21 20:13:55.375 355 12452.95 86.05 54581.38 88888.00 2015-12-21 20:13:55.500 355 12453.02 86.08 54581.38 88888.00 2015-12-21 20:13:55.625 355 12453.02 86.10 54581.35 88888.00 2015-12-21 20:13:55.750 355 12452.95 86.08 54581.38 88888.00 2015-12-21 20:13:55.875 355 12452.85 86.08 54581.35 88888.00 2015-12-21 20:13:56.000 355 12452.88 86.05 54581.35 88888.00 2015-12-21 20:13:56.125 355 12452.90 86.00 54581.38 88888.00 2015-12-21 20:13:56.250 355 12452.85 86.00 54581.38 88888.00 2015-12-21 20:13:56.375 355 12452.88 86.03 54581.38 88888.00 2015-12-21 20:13:56.500 355 12452.92 86.05 54581.40 88888.00 2015-12-21 20:13:56.625 355 12452.98 86.05 54581.40 88888.00 2015-12-21 20:13:56.750 355 12452.88 86.05 54581.38 88888.00 2015-12-21 20:13:56.875 355 12452.83 86.05 54581.38 88888.00 2015-12-21 20:13:57.000 355 12452.85 86.05 54581.35 88888.00 2015-12-21 20:13:57.125 355 12452.90 86.08 54581.38 88888.00 2015-12-21 20:13:57.250 355 12452.90 86.03 54581.38 88888.00 2015-12-21 20:13:57.375 355 12452.88 86.05 54581.40 88888.00 2015-12-21 20:13:57.500 355 12452.85 86.05 54581.40 88888.00 2015-12-21 20:13:57.625 355 12452.90 86.03 54581.43 88888.00 2015-12-21 20:13:57.750 355 12452.92 86.05 54581.43 88888.00 2015-12-21 20:13:57.875 355 12452.88 86.03 54581.40 88888.00 2015-12-21 20:13:58.000 355 12452.83 86.05 54581.40 88888.00 2015-12-21 20:13:58.125 355 12452.83 86.05 54581.43 88888.00 2015-12-21 20:13:58.250 355 12452.85 86.00 54581.43 88888.00 2015-12-21 20:13:58.375 355 12452.92 86.03 54581.43 88888.00 2015-12-21 20:13:58.500 355 12452.88 86.03 54581.43 88888.00 2015-12-21 20:13:58.625 355 12452.85 86.05 54581.43 88888.00 2015-12-21 20:13:58.750 355 12452.80 86.03 54581.40 88888.00 2015-12-21 20:13:58.875 355 12452.77 86.03 54581.35 88888.00 2015-12-21 20:13:59.000 355 12452.77 86.03 54581.32 88888.00 2015-12-21 20:13:59.125 355 12452.85 86.00 54581.38 88888.00 2015-12-21 20:13:59.250 355 12452.85 86.03 54581.38 88888.00 2015-12-21 20:13:59.375 355 12452.83 86.00 54581.38 88888.00 2015-12-21 20:13:59.500 355 12452.77 86.00 54581.38 88888.00 2015-12-21 20:13:59.625 355 12452.75 86.00 54581.38 88888.00 2015-12-21 20:13:59.750 355 12452.77 86.00 54581.40 88888.00 2015-12-21 20:13:59.875 355 12452.83 86.00 54581.38 88888.00 2015-12-21 20:14:00.000 355 12452.83 86.03 54581.38 88888.00 2015-12-21 20:14:00.125 355 12452.80 86.03 54581.38 88888.00 2015-12-21 20:14:00.250 355 12452.75 85.97 54581.38 88888.00 2015-12-21 20:14:00.375 355 12452.83 86.00 54581.38 88888.00 2015-12-21 20:14:00.500 355 12452.83 86.03 54581.38 88888.00 2015-12-21 20:14:00.625 355 12452.83 86.03 54581.38 88888.00 2015-12-21 20:14:00.750 355 12452.83 86.03 54581.35 88888.00 2015-12-21 20:14:00.875 355 12452.80 86.00 54581.38 88888.00 2015-12-21 20:14:01.000 355 12452.77 86.05 54581.35 88888.00 2015-12-21 20:14:01.125 355 12452.80 86.03 54581.38 88888.00 2015-12-21 20:14:01.250 355 12452.85 86.03 54581.38 88888.00 2015-12-21 20:14:01.375 355 12452.88 85.97 54581.35 88888.00 2015-12-21 20:14:01.500 355 12452.85 86.00 54581.38 88888.00 2015-12-21 20:14:01.625 355 12452.88 86.03 54581.38 88888.00 2015-12-21 20:14:01.750 355 12452.90 86.03 54581.40 88888.00 2015-12-21 20:14:01.875 355 12452.92 86.05 54581.38 88888.00 2015-12-21 20:14:02.000 355 12452.90 86.03 54581.38 88888.00 2015-12-21 20:14:02.125 355 12452.90 86.03 54581.38 88888.00 2015-12-21 20:14:02.250 355 12452.90 86.03 54581.38 88888.00 2015-12-21 20:14:02.375 355 12452.95 86.03 54581.40 88888.00 2015-12-21 20:14:02.500 355 12453.00 86.05 54581.40 88888.00 2015-12-21 20:14:02.625 355 12452.95 86.03 54581.40 88888.00 2015-12-21 20:14:02.750 355 12452.90 86.00 54581.38 88888.00 2015-12-21 20:14:02.875 355 12452.92 86.03 54581.40 88888.00 2015-12-21 20:14:03.000 355 12452.85 86.03 54581.40 88888.00 2015-12-21 20:14:03.125 355 12452.85 86.03 54581.38 88888.00 2015-12-21 20:14:03.250 355 12452.83 86.00 54581.35 88888.00 2015-12-21 20:14:03.375 355 12452.85 86.03 54581.35 88888.00 2015-12-21 20:14:03.500 355 12452.85 86.03 54581.35 88888.00 2015-12-21 20:14:03.625 355 12452.80 86.05 54581.38 88888.00 2015-12-21 20:14:03.750 355 12452.85 86.05 54581.40 88888.00 2015-12-21 20:14:03.875 355 12452.90 86.08 54581.40 88888.00 2015-12-21 20:14:04.000 355 12452.88 86.05 54581.38 88888.00 2015-12-21 20:14:04.125 355 12452.85 86.05 54581.38 88888.00 2015-12-21 20:14:04.250 355 12452.83 86.03 54581.40 88888.00 2015-12-21 20:14:04.375 355 12452.85 86.03 54581.38 88888.00 2015-12-21 20:14:04.500 355 12452.88 86.05 54581.40 88888.00 2015-12-21 20:14:04.625 355 12452.90 86.03 54581.38 88888.00 2015-12-21 20:14:04.750 355 12452.90 86.05 54581.38 88888.00 2015-12-21 20:14:04.875 355 12452.90 86.05 54581.35 88888.00 2015-12-21 20:14:05.000 355 12452.92 86.05 54581.32 88888.00 2015-12-21 20:14:05.125 355 12452.92 86.00 54581.35 88888.00 2015-12-21 20:14:05.250 355 12452.95 86.03 54581.38 88888.00 2015-12-21 20:14:05.375 355 12452.95 86.03 54581.35 88888.00 2015-12-21 20:14:05.500 355 12452.98 86.03 54581.35 88888.00 2015-12-21 20:14:05.625 355 12452.98 86.03 54581.35 88888.00 2015-12-21 20:14:05.750 355 12452.92 86.00 54581.38 88888.00 2015-12-21 20:14:05.875 355 12452.92 86.03 54581.38 88888.00 2015-12-21 20:14:06.000 355 12453.02 86.00 54581.38 88888.00 2015-12-21 20:14:06.125 355 12453.00 85.97 54581.38 88888.00 2015-12-21 20:14:06.250 355 12452.95 86.00 54581.38 88888.00 2015-12-21 20:14:06.375 355 12452.98 85.97 54581.35 88888.00 2015-12-21 20:14:06.500 355 12453.00 86.00 54581.32 88888.00 2015-12-21 20:14:06.625 355 12453.05 85.97 54581.32 88888.00 2015-12-21 20:14:06.750 355 12453.05 86.00 54581.32 88888.00 2015-12-21 20:14:06.875 355 12453.00 85.97 54581.32 88888.00 2015-12-21 20:14:07.000 355 12453.00 85.95 54581.30 88888.00 2015-12-21 20:14:07.125 355 12453.00 85.97 54581.35 88888.00 2015-12-21 20:14:07.250 355 12452.98 86.00 54581.38 88888.00 2015-12-21 20:14:07.375 355 12453.05 86.03 54581.32 88888.00 2015-12-21 20:14:07.500 355 12453.02 85.97 54581.32 88888.00 2015-12-21 20:14:07.625 355 12453.00 85.95 54581.30 88888.00 2015-12-21 20:14:07.750 355 12452.98 85.97 54581.32 88888.00 2015-12-21 20:14:07.875 355 12453.02 85.97 54581.35 88888.00 2015-12-21 20:14:08.000 355 12453.05 86.03 54581.35 88888.00 2015-12-21 20:14:08.125 355 12453.05 86.00 54581.38 88888.00 2015-12-21 20:14:08.250 355 12453.00 85.97 54581.38 88888.00 2015-12-21 20:14:08.375 355 12452.95 85.97 54581.35 88888.00 2015-12-21 20:14:08.500 355 12452.95 86.00 54581.35 88888.00 2015-12-21 20:14:08.625 355 12453.00 86.00 54581.32 88888.00 2015-12-21 20:14:08.750 355 12453.05 85.97 54581.35 88888.00 2015-12-21 20:14:08.875 355 12453.10 85.95 54581.32 88888.00 2015-12-21 20:14:09.000 355 12453.08 85.97 54581.32 88888.00 2015-12-21 20:14:09.125 355 12453.15 85.97 54581.32 88888.00 2015-12-21 20:14:09.250 355 12453.10 86.00 54581.35 88888.00 2015-12-21 20:14:09.375 355 12453.05 86.00 54581.32 88888.00 2015-12-21 20:14:09.500 355 12453.08 86.00 54581.32 88888.00 2015-12-21 20:14:09.625 355 12453.12 86.00 54581.32 88888.00 2015-12-21 20:14:09.750 355 12453.17 85.97 54581.32 88888.00 2015-12-21 20:14:09.875 355 12453.20 85.95 54581.32 88888.00 2015-12-21 20:14:10.000 355 12453.12 85.97 54581.35 88888.00 2015-12-21 20:14:10.125 355 12453.10 86.00 54581.35 88888.00 2015-12-21 20:14:10.250 355 12453.02 85.97 54581.32 88888.00 2015-12-21 20:14:10.375 355 12453.08 85.95 54581.32 88888.00 2015-12-21 20:14:10.500 355 12453.17 85.95 54581.38 88888.00 2015-12-21 20:14:10.625 355 12453.23 85.97 54581.38 88888.00 2015-12-21 20:14:10.750 355 12453.17 85.97 54581.38 88888.00 2015-12-21 20:14:10.875 355 12453.15 85.95 54581.38 88888.00 2015-12-21 20:14:11.000 355 12453.17 85.95 54581.35 88888.00 2015-12-21 20:14:11.125 355 12453.25 85.97 54581.38 88888.00 2015-12-21 20:14:11.250 355 12453.17 85.97 54581.35 88888.00 2015-12-21 20:14:11.375 355 12453.23 85.95 54581.35 88888.00 2015-12-21 20:14:11.500 355 12453.27 85.95 54581.35 88888.00 2015-12-21 20:14:11.625 355 12453.23 85.92 54581.35 88888.00 2015-12-21 20:14:11.750 355 12453.20 85.90 54581.35 88888.00 2015-12-21 20:14:11.875 355 12453.20 85.92 54581.35 88888.00 2015-12-21 20:14:12.000 355 12453.30 85.95 54581.32 88888.00 2015-12-21 20:14:12.125 355 12453.25 85.97 54581.32 88888.00 2015-12-21 20:14:12.250 355 12453.17 85.92 54581.35 88888.00 2015-12-21 20:14:12.375 355 12453.25 85.92 54581.35 88888.00 2015-12-21 20:14:12.500 355 12453.30 85.92 54581.35 88888.00 2015-12-21 20:14:12.625 355 12453.25 85.97 54581.32 88888.00 2015-12-21 20:14:12.750 355 12453.27 85.97 54581.32 88888.00 2015-12-21 20:14:12.875 355 12453.30 85.95 54581.35 88888.00 2015-12-21 20:14:13.000 355 12453.25 85.92 54581.38 88888.00 2015-12-21 20:14:13.125 355 12453.20 85.92 54581.35 88888.00 2015-12-21 20:14:13.250 355 12453.15 85.88 54581.35 88888.00 2015-12-21 20:14:13.375 355 12453.25 85.90 54581.40 88888.00 2015-12-21 20:14:13.500 355 12453.25 85.88 54581.38 88888.00 2015-12-21 20:14:13.625 355 12453.20 85.90 54581.35 88888.00 2015-12-21 20:14:13.750 355 12453.17 85.92 54581.35 88888.00 2015-12-21 20:14:13.875 355 12453.25 85.92 54581.35 88888.00 2015-12-21 20:14:14.000 355 12453.35 85.90 54581.35 88888.00 2015-12-21 20:14:14.125 355 12453.33 85.88 54581.38 88888.00 2015-12-21 20:14:14.250 355 12453.27 85.83 54581.40 88888.00 2015-12-21 20:14:14.375 355 12453.35 85.90 54581.38 88888.00 2015-12-21 20:14:14.500 355 12453.38 85.88 54581.35 88888.00 2015-12-21 20:14:14.625 355 12453.33 85.88 54581.35 88888.00 2015-12-21 20:14:14.750 355 12453.33 85.85 54581.38 88888.00 2015-12-21 20:14:14.875 355 12453.33 85.83 54581.40 88888.00 2015-12-21 20:14:15.000 355 12453.40 85.83 54581.38 88888.00 2015-12-21 20:14:15.125 355 12453.35 85.83 54581.35 88888.00 2015-12-21 20:14:15.250 355 12453.33 85.83 54581.38 88888.00 2015-12-21 20:14:15.375 355 12453.30 85.83 54581.38 88888.00 2015-12-21 20:14:15.500 355 12453.25 85.83 54581.35 88888.00 2015-12-21 20:14:15.625 355 12453.25 85.80 54581.35 88888.00 2015-12-21 20:14:15.750 355 12453.27 85.83 54581.40 88888.00 2015-12-21 20:14:15.875 355 12453.33 85.85 54581.38 88888.00 2015-12-21 20:14:16.000 355 12453.35 85.83 54581.35 88888.00 2015-12-21 20:14:16.125 355 12453.38 85.80 54581.38 88888.00 2015-12-21 20:14:16.250 355 12453.35 85.80 54581.35 88888.00 2015-12-21 20:14:16.375 355 12453.42 85.80 54581.35 88888.00 2015-12-21 20:14:16.500 355 12453.35 85.80 54581.35 88888.00 2015-12-21 20:14:16.625 355 12453.27 85.83 54581.32 88888.00 2015-12-21 20:14:16.750 355 12453.27 85.83 54581.35 88888.00 2015-12-21 20:14:16.875 355 12453.30 85.83 54581.38 88888.00 2015-12-21 20:14:17.000 355 12453.33 85.83 54581.38 88888.00 2015-12-21 20:14:17.125 355 12453.38 85.80 54581.38 88888.00 2015-12-21 20:14:17.250 355 12453.35 85.78 54581.40 88888.00 2015-12-21 20:14:17.375 355 12453.30 85.78 54581.35 88888.00 2015-12-21 20:14:17.500 355 12453.25 85.78 54581.35 88888.00 2015-12-21 20:14:17.625 355 12453.30 85.78 54581.35 88888.00 2015-12-21 20:14:17.750 355 12453.33 85.80 54581.35 88888.00 2015-12-21 20:14:17.875 355 12453.33 85.83 54581.32 88888.00 2015-12-21 20:14:18.000 355 12453.35 85.80 54581.30 88888.00 2015-12-21 20:14:18.125 355 12453.33 85.83 54581.32 88888.00 2015-12-21 20:14:18.250 355 12453.35 85.85 54581.35 88888.00 2015-12-21 20:14:18.375 355 12453.35 85.88 54581.38 88888.00 2015-12-21 20:14:18.500 355 12453.35 85.83 54581.38 88888.00 2015-12-21 20:14:18.625 355 12453.27 85.80 54581.35 88888.00 2015-12-21 20:14:18.750 355 12453.27 85.83 54581.35 88888.00 2015-12-21 20:14:18.875 355 12453.33 85.80 54581.35 88888.00 2015-12-21 20:14:19.000 355 12453.38 85.78 54581.35 88888.00 2015-12-21 20:14:19.125 355 12453.38 85.78 54581.35 88888.00 2015-12-21 20:14:19.250 355 12453.27 85.80 54581.38 88888.00 2015-12-21 20:14:19.375 355 12453.25 85.83 54581.38 88888.00 2015-12-21 20:14:19.500 355 12453.33 85.80 54581.35 88888.00 2015-12-21 20:14:19.625 355 12453.30 85.80 54581.35 88888.00 2015-12-21 20:14:19.750 355 12453.25 85.80 54581.35 88888.00 2015-12-21 20:14:19.875 355 12453.30 85.83 54581.35 88888.00 2015-12-21 20:14:20.000 355 12453.33 85.85 54581.32 88888.00 2015-12-21 20:14:20.125 355 12453.33 85.83 54581.35 88888.00 2015-12-21 20:14:20.250 355 12453.33 85.80 54581.38 88888.00 2015-12-21 20:14:20.375 355 12453.40 85.83 54581.38 88888.00 2015-12-21 20:14:20.500 355 12453.45 85.83 54581.35 88888.00 2015-12-21 20:14:20.625 355 12453.48 85.83 54581.35 88888.00 2015-12-21 20:14:20.750 355 12453.42 85.80 54581.35 88888.00 2015-12-21 20:14:20.875 355 12453.42 85.80 54581.32 88888.00 2015-12-21 20:14:21.000 355 12453.38 85.78 54581.32 88888.00 2015-12-21 20:14:21.125 355 12453.38 85.78 54581.35 88888.00 2015-12-21 20:14:21.250 355 12453.35 85.80 54581.38 88888.00 2015-12-21 20:14:21.375 355 12453.40 85.85 54581.35 88888.00 2015-12-21 20:14:21.500 355 12453.45 85.85 54581.35 88888.00 2015-12-21 20:14:21.625 355 12453.45 85.85 54581.38 88888.00 2015-12-21 20:14:21.750 355 12453.45 85.83 54581.35 88888.00 2015-12-21 20:14:21.875 355 12453.42 85.85 54581.35 88888.00 2015-12-21 20:14:22.000 355 12453.48 85.85 54581.35 88888.00 2015-12-21 20:14:22.125 355 12453.52 85.83 54581.35 88888.00 2015-12-21 20:14:22.250 355 12453.45 85.83 54581.40 88888.00 2015-12-21 20:14:22.375 355 12453.48 85.85 54581.38 88888.00 2015-12-21 20:14:22.500 355 12453.52 85.88 54581.38 88888.00 2015-12-21 20:14:22.625 355 12453.52 85.88 54581.38 88888.00 2015-12-21 20:14:22.750 355 12453.55 85.88 54581.38 88888.00 2015-12-21 20:14:22.875 355 12453.58 85.85 54581.35 88888.00 2015-12-21 20:14:23.000 355 12453.50 85.83 54581.38 88888.00 2015-12-21 20:14:23.125 355 12453.50 85.85 54581.38 88888.00 2015-12-21 20:14:23.250 355 12453.58 85.78 54581.38 88888.00 2015-12-21 20:14:23.375 355 12453.62 85.78 54581.38 88888.00 2015-12-21 20:14:23.500 355 12453.60 85.78 54581.38 88888.00 2015-12-21 20:14:23.625 355 12453.58 85.80 54581.38 88888.00 2015-12-21 20:14:23.750 355 12453.58 85.80 54581.35 88888.00 2015-12-21 20:14:23.875 355 12453.58 85.80 54581.38 88888.00 2015-12-21 20:14:24.000 355 12453.60 85.80 54581.35 88888.00 2015-12-21 20:14:24.125 355 12453.60 85.83 54581.38 88888.00 2015-12-21 20:14:24.250 355 12453.58 85.83 54581.38 88888.00 2015-12-21 20:14:24.375 355 12453.58 85.83 54581.38 88888.00 2015-12-21 20:14:24.500 355 12453.60 85.83 54581.38 88888.00 2015-12-21 20:14:24.625 355 12453.62 85.83 54581.38 88888.00 2015-12-21 20:14:24.750 355 12453.58 85.85 54581.38 88888.00 2015-12-21 20:14:24.875 355 12453.55 85.80 54581.38 88888.00 2015-12-21 20:14:25.000 355 12453.52 85.75 54581.35 88888.00 2015-12-21 20:14:25.125 355 12453.52 85.78 54581.38 88888.00 2015-12-21 20:14:25.250 355 12453.55 85.78 54581.40 88888.00 2015-12-21 20:14:25.375 355 12453.58 85.78 54581.38 88888.00 2015-12-21 20:14:25.500 355 12453.55 85.78 54581.38 88888.00 2015-12-21 20:14:25.625 355 12453.58 85.78 54581.35 88888.00 2015-12-21 20:14:25.750 355 12453.60 85.80 54581.38 88888.00 2015-12-21 20:14:25.875 355 12453.62 85.80 54581.38 88888.00 2015-12-21 20:14:26.000 355 12453.67 85.78 54581.38 88888.00 2015-12-21 20:14:26.125 355 12453.62 85.83 54581.38 88888.00 2015-12-21 20:14:26.250 355 12453.55 85.83 54581.38 88888.00 2015-12-21 20:14:26.375 355 12453.62 85.83 54581.38 88888.00 2015-12-21 20:14:26.500 355 12453.65 85.85 54581.38 88888.00 2015-12-21 20:14:26.625 355 12453.65 85.83 54581.38 88888.00 2015-12-21 20:14:26.750 355 12453.62 85.83 54581.38 88888.00 2015-12-21 20:14:26.875 355 12453.70 85.83 54581.38 88888.00 2015-12-21 20:14:27.000 355 12453.75 85.80 54581.38 88888.00 2015-12-21 20:14:27.125 355 12453.75 85.80 54581.40 88888.00 2015-12-21 20:14:27.250 355 12453.75 85.83 54581.38 88888.00 2015-12-21 20:14:27.375 355 12453.73 85.85 54581.40 88888.00 2015-12-21 20:14:27.500 355 12453.67 85.83 54581.43 88888.00 2015-12-21 20:14:27.625 355 12453.62 85.80 54581.40 88888.00 2015-12-21 20:14:27.750 355 12453.55 85.80 54581.40 88888.00 2015-12-21 20:14:27.875 355 12453.55 85.83 54581.38 88888.00 2015-12-21 20:14:28.000 355 12453.60 85.80 54581.40 88888.00 2015-12-21 20:14:28.125 355 12453.65 85.75 54581.43 88888.00 2015-12-21 20:14:28.250 355 12453.60 85.75 54581.40 88888.00 2015-12-21 20:14:28.375 355 12453.62 85.80 54581.40 88888.00 2015-12-21 20:14:28.500 355 12453.62 85.80 54581.40 88888.00 2015-12-21 20:14:28.625 355 12453.58 85.78 54581.40 88888.00 2015-12-21 20:14:28.750 355 12453.55 85.78 54581.43 88888.00 2015-12-21 20:14:28.875 355 12453.58 85.78 54581.40 88888.00 2015-12-21 20:14:29.000 355 12453.62 85.80 54581.38 88888.00 2015-12-21 20:14:29.125 355 12453.70 85.80 54581.40 88888.00 2015-12-21 20:14:29.250 355 12453.73 85.75 54581.43 88888.00 2015-12-21 20:14:29.375 355 12453.67 85.72 54581.40 88888.00 2015-12-21 20:14:29.500 355 12453.70 85.72 54581.40 88888.00 2015-12-21 20:14:29.625 355 12453.70 85.75 54581.40 88888.00 2015-12-21 20:14:29.750 355 12453.67 85.78 54581.40 88888.00 2015-12-21 20:14:29.875 355 12453.60 85.78 54581.40 88888.00 2015-12-21 20:14:30.000 355 12453.58 85.75 54581.43 88888.00 2015-12-21 20:14:30.125 355 12453.60 85.75 54581.47 88888.00 2015-12-21 20:14:30.250 355 12453.58 85.75 54581.45 88888.00 2015-12-21 20:14:30.375 355 12453.60 85.72 54581.45 88888.00 2015-12-21 20:14:30.500 355 12453.60 85.72 54581.45 88888.00 2015-12-21 20:14:30.625 355 12453.58 85.75 54581.45 88888.00 2015-12-21 20:14:30.750 355 12453.58 85.75 54581.45 88888.00 2015-12-21 20:14:30.875 355 12453.60 85.75 54581.47 88888.00 2015-12-21 20:14:31.000 355 12453.60 85.72 54581.45 88888.00 2015-12-21 20:14:31.125 355 12453.62 85.72 54581.45 88888.00 2015-12-21 20:14:31.250 355 12453.58 85.78 54581.45 88888.00 2015-12-21 20:14:31.375 355 12453.58 85.75 54581.47 88888.00 2015-12-21 20:14:31.500 355 12453.58 85.75 54581.45 88888.00 2015-12-21 20:14:31.625 355 12453.50 85.67 54581.45 88888.00 2015-12-21 20:14:31.750 355 12453.52 85.70 54581.47 88888.00 2015-12-21 20:14:31.875 355 12453.58 85.72 54581.47 88888.00 2015-12-21 20:14:32.000 355 12453.58 85.70 54581.45 88888.00 2015-12-21 20:14:32.125 355 12453.58 85.70 54581.43 88888.00 2015-12-21 20:14:32.250 355 12453.58 85.70 54581.45 88888.00 2015-12-21 20:14:32.375 355 12453.58 85.75 54581.45 88888.00 2015-12-21 20:14:32.500 355 12453.55 85.78 54581.47 88888.00 2015-12-21 20:14:32.625 355 12453.60 85.78 54581.47 88888.00 2015-12-21 20:14:32.750 355 12453.60 85.75 54581.50 88888.00 2015-12-21 20:14:32.875 355 12453.58 85.75 54581.45 88888.00 2015-12-21 20:14:33.000 355 12453.52 85.75 54581.47 88888.00 2015-12-21 20:14:33.125 355 12453.55 85.75 54581.50 88888.00 2015-12-21 20:14:33.250 355 12453.58 85.75 54581.50 88888.00 2015-12-21 20:14:33.375 355 12453.62 85.75 54581.47 88888.00 2015-12-21 20:14:33.500 355 12453.70 85.78 54581.50 88888.00 2015-12-21 20:14:33.625 355 12453.62 85.75 54581.47 88888.00 2015-12-21 20:14:33.750 355 12453.60 85.75 54581.50 88888.00 2015-12-21 20:14:33.875 355 12453.58 85.78 54581.47 88888.00 2015-12-21 20:14:34.000 355 12453.60 85.75 54581.45 88888.00 2015-12-21 20:14:34.125 355 12453.62 85.75 54581.50 88888.00 2015-12-21 20:14:34.250 355 12453.62 85.72 54581.50 88888.00 2015-12-21 20:14:34.375 355 12453.58 85.70 54581.50 88888.00 2015-12-21 20:14:34.500 355 12453.55 85.72 54581.50 88888.00 2015-12-21 20:14:34.625 355 12453.60 85.75 54581.53 88888.00 2015-12-21 20:14:34.750 355 12453.60 85.78 54581.53 88888.00 2015-12-21 20:14:34.875 355 12453.60 85.78 54581.53 88888.00 2015-12-21 20:14:35.000 355 12453.58 85.78 54581.53 88888.00 2015-12-21 20:14:35.125 355 12453.55 85.78 54581.50 88888.00 2015-12-21 20:14:35.250 355 12453.50 85.78 54581.53 88888.00 2015-12-21 20:14:35.375 355 12453.52 85.78 54581.53 88888.00 2015-12-21 20:14:35.500 355 12453.55 85.78 54581.53 88888.00 2015-12-21 20:14:35.625 355 12453.58 85.78 54581.53 88888.00 2015-12-21 20:14:35.750 355 12453.60 85.78 54581.53 88888.00 2015-12-21 20:14:35.875 355 12453.58 85.78 54581.53 88888.00 2015-12-21 20:14:36.000 355 12453.55 85.78 54581.50 88888.00 2015-12-21 20:14:36.125 355 12453.58 85.78 54581.53 88888.00 2015-12-21 20:14:36.250 355 12453.60 85.78 54581.53 88888.00 2015-12-21 20:14:36.375 355 12453.62 85.80 54581.53 88888.00 2015-12-21 20:14:36.500 355 12453.67 85.80 54581.53 88888.00 2015-12-21 20:14:36.625 355 12453.65 85.75 54581.53 88888.00 2015-12-21 20:14:36.750 355 12453.62 85.75 54581.55 88888.00 2015-12-21 20:14:36.875 355 12453.60 85.75 54581.55 88888.00 2015-12-21 20:14:37.000 355 12453.60 85.78 54581.55 88888.00 2015-12-21 20:14:37.125 355 12453.58 85.75 54581.57 88888.00 2015-12-21 20:14:37.250 355 12453.55 85.78 54581.57 88888.00 2015-12-21 20:14:37.375 355 12453.58 85.78 54581.57 88888.00 2015-12-21 20:14:37.500 355 12453.52 85.75 54581.55 88888.00 2015-12-21 20:14:37.625 355 12453.55 85.78 54581.55 88888.00 2015-12-21 20:14:37.750 355 12453.55 85.78 54581.55 88888.00 2015-12-21 20:14:37.875 355 12453.55 85.78 54581.55 88888.00 2015-12-21 20:14:38.000 355 12453.58 85.75 54581.55 88888.00 2015-12-21 20:14:38.125 355 12453.58 85.75 54581.55 88888.00 2015-12-21 20:14:38.250 355 12453.52 85.70 54581.55 88888.00 2015-12-21 20:14:38.375 355 12453.52 85.75 54581.55 88888.00 2015-12-21 20:14:38.500 355 12453.52 85.72 54581.57 88888.00 2015-12-21 20:14:38.625 355 12453.50 85.75 54581.57 88888.00 2015-12-21 20:14:38.750 355 12453.45 85.75 54581.57 88888.00 2015-12-21 20:14:38.875 355 12453.42 85.72 54581.55 88888.00 2015-12-21 20:14:39.000 355 12453.52 85.75 54581.55 88888.00 2015-12-21 20:14:39.125 355 12453.55 85.72 54581.57 88888.00 2015-12-21 20:14:39.250 355 12453.50 85.72 54581.57 88888.00 2015-12-21 20:14:39.375 355 12453.52 85.75 54581.55 88888.00 2015-12-21 20:14:39.500 355 12453.50 85.75 54581.57 88888.00 2015-12-21 20:14:39.625 355 12453.50 85.78 54581.57 88888.00 2015-12-21 20:14:39.750 355 12453.50 85.78 54581.57 88888.00 2015-12-21 20:14:39.875 355 12453.50 85.75 54581.57 88888.00 2015-12-21 20:14:40.000 355 12453.50 85.72 54581.60 88888.00 2015-12-21 20:14:40.125 355 12453.48 85.75 54581.60 88888.00 2015-12-21 20:14:40.250 355 12453.40 85.75 54581.60 88888.00 2015-12-21 20:14:40.375 355 12453.38 85.78 54581.62 88888.00 2015-12-21 20:14:40.500 355 12453.40 85.83 54581.60 88888.00 2015-12-21 20:14:40.625 355 12453.38 85.80 54581.60 88888.00 2015-12-21 20:14:40.750 355 12453.38 85.72 54581.60 88888.00 2015-12-21 20:14:40.875 355 12453.40 85.67 54581.57 88888.00 2015-12-21 20:14:41.000 355 12453.42 85.70 54581.57 88888.00 2015-12-21 20:14:41.125 355 12453.40 85.72 54581.60 88888.00 2015-12-21 20:14:41.250 355 12453.40 85.72 54581.60 88888.00 2015-12-21 20:14:41.375 355 12453.48 85.75 54581.60 88888.00 2015-12-21 20:14:41.500 355 12453.42 85.67 54581.57 88888.00 2015-12-21 20:14:41.625 355 12453.42 85.67 54581.60 88888.00 2015-12-21 20:14:41.750 355 12453.35 85.65 54581.57 88888.00 2015-12-21 20:14:41.875 355 12453.33 85.70 54581.57 88888.00 2015-12-21 20:14:42.000 355 12453.30 85.70 54581.57 88888.00 2015-12-21 20:14:42.125 355 12453.33 85.72 54581.60 88888.00 2015-12-21 20:14:42.250 355 12453.30 85.72 54581.62 88888.00 2015-12-21 20:14:42.375 355 12453.35 85.78 54581.62 88888.00 2015-12-21 20:14:42.500 355 12453.38 85.75 54581.62 88888.00 2015-12-21 20:14:42.625 355 12453.35 85.72 54581.62 88888.00 2015-12-21 20:14:42.750 355 12453.35 85.72 54581.62 88888.00 2015-12-21 20:14:42.875 355 12453.38 85.75 54581.60 88888.00 2015-12-21 20:14:43.000 355 12453.35 85.75 54581.60 88888.00 2015-12-21 20:14:43.125 355 12453.30 85.72 54581.57 88888.00 2015-12-21 20:14:43.250 355 12453.20 85.72 54581.60 88888.00 2015-12-21 20:14:43.375 355 12453.23 85.75 54581.57 88888.00 2015-12-21 20:14:43.500 355 12453.25 85.72 54581.60 88888.00 2015-12-21 20:14:43.625 355 12453.25 85.72 54581.57 88888.00 2015-12-21 20:14:43.750 355 12453.27 85.70 54581.60 88888.00 2015-12-21 20:14:43.875 355 12453.25 85.70 54581.62 88888.00 2015-12-21 20:14:44.000 355 12453.23 85.72 54581.62 88888.00 2015-12-21 20:14:44.125 355 12453.17 85.75 54581.65 88888.00 2015-12-21 20:14:44.250 355 12453.17 85.72 54581.65 88888.00 2015-12-21 20:14:44.375 355 12453.23 85.67 54581.65 88888.00 2015-12-21 20:14:44.500 355 12453.20 85.70 54581.68 88888.00 2015-12-21 20:14:44.625 355 12453.17 85.70 54581.68 88888.00 2015-12-21 20:14:44.750 355 12453.15 85.70 54581.65 88888.00 2015-12-21 20:14:44.875 355 12453.15 85.72 54581.65 88888.00 2015-12-21 20:14:45.000 355 12453.20 85.72 54581.65 88888.00 2015-12-21 20:14:45.125 355 12453.23 85.67 54581.65 88888.00 2015-12-21 20:14:45.250 355 12453.23 85.67 54581.68 88888.00 2015-12-21 20:14:45.375 355 12453.23 85.70 54581.62 88888.00 2015-12-21 20:14:45.500 355 12453.17 85.72 54581.62 88888.00 2015-12-21 20:14:45.625 355 12453.15 85.70 54581.62 88888.00 2015-12-21 20:14:45.750 355 12453.15 85.67 54581.68 88888.00 2015-12-21 20:14:45.875 355 12453.15 85.70 54581.65 88888.00 2015-12-21 20:14:46.000 355 12453.17 85.67 54581.65 88888.00 2015-12-21 20:14:46.125 355 12453.17 85.65 54581.65 88888.00 2015-12-21 20:14:46.250 355 12453.12 85.67 54581.65 88888.00 2015-12-21 20:14:46.375 355 12453.17 85.70 54581.65 88888.00 2015-12-21 20:14:46.500 355 12453.25 85.70 54581.68 88888.00 2015-12-21 20:14:46.625 355 12453.23 85.70 54581.65 88888.00 2015-12-21 20:14:46.750 355 12453.15 85.70 54581.68 88888.00 2015-12-21 20:14:46.875 355 12453.05 85.67 54581.70 88888.00 2015-12-21 20:14:47.000 355 12453.08 85.67 54581.68 88888.00 2015-12-21 20:14:47.125 355 12453.17 85.72 54581.70 88888.00 2015-12-21 20:14:47.250 355 12453.17 85.72 54581.72 88888.00 2015-12-21 20:14:47.375 355 12453.15 85.67 54581.70 88888.00 2015-12-21 20:14:47.500 355 12453.17 85.70 54581.68 88888.00 2015-12-21 20:14:47.625 355 12453.15 85.65 54581.68 88888.00 2015-12-21 20:14:47.750 355 12453.17 85.67 54581.68 88888.00 2015-12-21 20:14:47.875 355 12453.17 85.65 54581.68 88888.00 2015-12-21 20:14:48.000 355 12453.15 85.67 54581.68 88888.00 2015-12-21 20:14:48.125 355 12453.10 85.67 54581.72 88888.00 2015-12-21 20:14:48.250 355 12453.08 85.65 54581.75 88888.00 2015-12-21 20:14:48.375 355 12453.10 85.67 54581.72 88888.00 2015-12-21 20:14:48.500 355 12453.10 85.67 54581.72 88888.00 2015-12-21 20:14:48.625 355 12453.15 85.67 54581.70 88888.00 2015-12-21 20:14:48.750 355 12453.20 85.65 54581.72 88888.00 2015-12-21 20:14:48.875 355 12453.12 85.62 54581.72 88888.00 2015-12-21 20:14:49.000 355 12453.08 85.62 54581.72 88888.00 2015-12-21 20:14:49.125 355 12453.08 85.62 54581.72 88888.00 2015-12-21 20:14:49.250 355 12453.02 85.62 54581.72 88888.00 2015-12-21 20:14:49.375 355 12452.98 85.65 54581.72 88888.00 2015-12-21 20:14:49.500 355 12452.95 85.62 54581.72 88888.00 2015-12-21 20:14:49.625 355 12452.90 85.65 54581.75 88888.00 2015-12-21 20:14:49.750 355 12452.95 85.65 54581.75 88888.00 2015-12-21 20:14:49.875 355 12452.98 85.65 54581.75 88888.00 2015-12-21 20:14:50.000 355 12452.98 85.65 54581.75 88888.00 2015-12-21 20:14:50.125 355 12452.98 85.65 54581.75 88888.00 2015-12-21 20:14:50.250 355 12452.92 85.62 54581.75 88888.00 2015-12-21 20:14:50.375 355 12452.95 85.62 54581.78 88888.00 2015-12-21 20:14:50.500 355 12452.92 85.60 54581.78 88888.00 2015-12-21 20:14:50.625 355 12452.88 85.60 54581.78 88888.00 2015-12-21 20:14:50.750 355 12452.92 85.60 54581.78 88888.00 2015-12-21 20:14:50.875 355 12452.98 85.60 54581.78 88888.00 2015-12-21 20:14:51.000 355 12453.00 85.60 54581.78 88888.00 2015-12-21 20:14:51.125 355 12452.95 85.62 54581.75 88888.00 2015-12-21 20:14:51.250 355 12452.98 85.62 54581.78 88888.00 2015-12-21 20:14:51.375 355 12452.98 85.62 54581.78 88888.00 2015-12-21 20:14:51.500 355 12452.88 85.62 54581.80 88888.00 2015-12-21 20:14:51.625 355 12452.92 85.62 54581.78 88888.00 2015-12-21 20:14:51.750 355 12452.98 85.62 54581.78 88888.00 2015-12-21 20:14:51.875 355 12452.95 85.62 54581.78 88888.00 2015-12-21 20:14:52.000 355 12452.92 85.62 54581.78 88888.00 2015-12-21 20:14:52.125 355 12452.92 85.60 54581.78 88888.00 2015-12-21 20:14:52.250 355 12453.02 85.58 54581.75 88888.00 2015-12-21 20:14:52.375 355 12453.02 85.60 54581.78 88888.00 2015-12-21 20:14:52.500 355 12452.98 85.62 54581.78 88888.00 2015-12-21 20:14:52.625 355 12452.95 85.62 54581.78 88888.00 2015-12-21 20:14:52.750 355 12452.90 85.62 54581.78 88888.00 2015-12-21 20:14:52.875 355 12452.85 85.62 54581.80 88888.00 2015-12-21 20:14:53.000 355 12452.85 85.62 54581.78 88888.00 2015-12-21 20:14:53.125 355 12452.90 85.60 54581.78 88888.00 2015-12-21 20:14:53.250 355 12452.90 85.58 54581.75 88888.00 2015-12-21 20:14:53.375 355 12452.90 85.62 54581.78 88888.00 2015-12-21 20:14:53.500 355 12452.92 85.62 54581.80 88888.00 2015-12-21 20:14:53.625 355 12452.98 85.60 54581.80 88888.00 2015-12-21 20:14:53.750 355 12452.90 85.60 54581.78 88888.00 2015-12-21 20:14:53.875 355 12452.85 85.62 54581.80 88888.00 2015-12-21 20:14:54.000 355 12452.92 85.67 54581.80 88888.00 2015-12-21 20:14:54.125 355 12452.98 85.65 54581.82 88888.00 2015-12-21 20:14:54.250 355 12452.95 85.62 54581.85 88888.00 2015-12-21 20:14:54.375 355 12452.90 85.65 54581.82 88888.00 2015-12-21 20:14:54.500 355 12452.90 85.62 54581.82 88888.00 2015-12-21 20:14:54.625 355 12452.90 85.60 54581.78 88888.00 2015-12-21 20:14:54.750 355 12452.90 85.60 54581.75 88888.00 2015-12-21 20:14:54.875 355 12452.95 85.60 54581.78 88888.00 2015-12-21 20:14:55.000 355 12452.92 85.62 54581.80 88888.00 2015-12-21 20:14:55.125 355 12452.83 85.62 54581.85 88888.00 2015-12-21 20:14:55.250 355 12452.85 85.60 54581.82 88888.00 2015-12-21 20:14:55.375 355 12452.88 85.58 54581.80 88888.00 2015-12-21 20:14:55.500 355 12452.83 85.55 54581.82 88888.00 2015-12-21 20:14:55.625 355 12452.90 85.58 54581.80 88888.00 2015-12-21 20:14:55.750 355 12452.90 85.60 54581.82 88888.00 2015-12-21 20:14:55.875 355 12452.90 85.60 54581.82 88888.00 2015-12-21 20:14:56.000 355 12452.88 85.60 54581.82 88888.00 2015-12-21 20:14:56.125 355 12452.88 85.58 54581.82 88888.00 2015-12-21 20:14:56.250 355 12452.85 85.58 54581.85 88888.00 2015-12-21 20:14:56.375 355 12452.90 85.58 54581.85 88888.00 2015-12-21 20:14:56.500 355 12452.90 85.58 54581.85 88888.00 2015-12-21 20:14:56.625 355 12452.85 85.58 54581.85 88888.00 2015-12-21 20:14:56.750 355 12452.88 85.58 54581.85 88888.00 2015-12-21 20:14:56.875 355 12452.90 85.60 54581.85 88888.00 2015-12-21 20:14:57.000 355 12452.98 85.62 54581.85 88888.00 2015-12-21 20:14:57.125 355 12452.98 85.60 54581.82 88888.00 2015-12-21 20:14:57.250 355 12452.90 85.58 54581.85 88888.00 2015-12-21 20:14:57.375 355 12452.90 85.58 54581.85 88888.00 2015-12-21 20:14:57.500 355 12452.95 85.58 54581.82 88888.00 2015-12-21 20:14:57.625 355 12452.95 85.55 54581.85 88888.00 2015-12-21 20:14:57.750 355 12452.85 85.58 54581.85 88888.00 2015-12-21 20:14:57.875 355 12452.77 85.58 54581.82 88888.00 2015-12-21 20:14:58.000 355 12452.83 85.55 54581.85 88888.00 2015-12-21 20:14:58.125 355 12452.90 85.58 54581.85 88888.00 2015-12-21 20:14:58.250 355 12452.88 85.55 54581.82 88888.00 2015-12-21 20:14:58.375 355 12452.85 85.55 54581.85 88888.00 2015-12-21 20:14:58.500 355 12452.83 85.58 54581.85 88888.00 2015-12-21 20:14:58.625 355 12452.77 85.60 54581.88 88888.00 2015-12-21 20:14:58.750 355 12452.73 85.58 54581.88 88888.00 2015-12-21 20:14:58.875 355 12452.70 85.58 54581.85 88888.00 2015-12-21 20:14:59.000 355 12452.70 85.58 54581.85 88888.00 2015-12-21 20:14:59.125 355 12452.70 85.58 54581.85 88888.00 2015-12-21 20:14:59.250 355 12452.73 85.55 54581.88 88888.00 2015-12-21 20:14:59.375 355 12452.77 85.55 54581.85 88888.00 2015-12-21 20:14:59.500 355 12452.77 85.60 54581.85 88888.00 2015-12-21 20:14:59.625 355 12452.77 85.58 54581.85 88888.00 2015-12-21 20:14:59.750 355 12452.73 85.58 54581.85 88888.00 2015-12-21 20:14:59.875 355 12452.73 85.58 54581.85 88888.00 2015-12-21 20:15:00.000 355 12452.77 85.58 54581.88 88888.00 2015-12-21 20:15:00.125 355 12452.73 85.58 54581.88 88888.00 2015-12-21 20:15:00.250 355 12452.73 85.55 54581.85 88888.00 2015-12-21 20:15:00.375 355 12452.80 85.55 54581.88 88888.00 2015-12-21 20:15:00.500 355 12452.80 85.58 54581.88 88888.00 2015-12-21 20:15:00.625 355 12452.80 85.58 54581.88 88888.00 2015-12-21 20:15:00.750 355 12452.85 85.55 54581.88 88888.00 2015-12-21 20:15:00.875 355 12452.80 85.55 54581.85 88888.00 2015-12-21 20:15:01.000 355 12452.73 85.58 54581.88 88888.00 2015-12-21 20:15:01.125 355 12452.73 85.58 54581.88 88888.00 2015-12-21 20:15:01.250 355 12452.77 85.55 54581.88 88888.00 2015-12-21 20:15:01.375 355 12452.80 85.55 54581.85 88888.00 2015-12-21 20:15:01.500 355 12452.80 85.58 54581.88 88888.00 2015-12-21 20:15:01.625 355 12452.80 85.58 54581.88 88888.00 2015-12-21 20:15:01.750 355 12452.77 85.55 54581.88 88888.00 2015-12-21 20:15:01.875 355 12452.75 85.53 54581.85 88888.00 2015-12-21 20:15:02.000 355 12452.75 85.55 54581.90 88888.00 2015-12-21 20:15:02.125 355 12452.70 85.58 54581.88 88888.00 2015-12-21 20:15:02.250 355 12452.65 85.55 54581.85 88888.00 2015-12-21 20:15:02.375 355 12452.70 85.58 54581.88 88888.00 2015-12-21 20:15:02.500 355 12452.65 85.58 54581.88 88888.00 2015-12-21 20:15:02.625 355 12452.67 85.55 54581.85 88888.00 2015-12-21 20:15:02.750 355 12452.73 85.55 54581.88 88888.00 2015-12-21 20:15:02.875 355 12452.67 85.53 54581.85 88888.00 2015-12-21 20:15:03.000 355 12452.67 85.53 54581.88 88888.00 2015-12-21 20:15:03.125 355 12452.75 85.55 54581.88 88888.00 2015-12-21 20:15:03.250 355 12452.73 85.58 54581.88 88888.00 2015-12-21 20:15:03.375 355 12452.65 85.55 54581.88 88888.00 2015-12-21 20:15:03.500 355 12452.67 85.55 54581.88 88888.00 2015-12-21 20:15:03.625 355 12452.62 85.55 54581.88 88888.00 2015-12-21 20:15:03.750 355 12452.60 85.55 54581.85 88888.00 2015-12-21 20:15:03.875 355 12452.60 85.58 54581.88 88888.00 2015-12-21 20:15:04.000 355 12452.55 85.58 54581.90 88888.00 2015-12-21 20:15:04.125 355 12452.62 85.58 54581.90 88888.00 2015-12-21 20:15:04.250 355 12452.62 85.55 54581.90 88888.00 2015-12-21 20:15:04.375 355 12452.60 85.55 54581.88 88888.00 2015-12-21 20:15:04.500 355 12452.52 85.55 54581.88 88888.00 2015-12-21 20:15:04.625 355 12452.58 85.53 54581.88 88888.00 2015-12-21 20:15:04.750 355 12452.60 85.55 54581.88 88888.00 2015-12-21 20:15:04.875 355 12452.60 85.55 54581.85 88888.00 2015-12-21 20:15:05.000 355 12452.62 85.55 54581.85 88888.00 2015-12-21 20:15:05.125 355 12452.60 85.58 54581.85 88888.00 2015-12-21 20:15:05.250 355 12452.58 85.55 54581.85 88888.00 2015-12-21 20:15:05.375 355 12452.62 85.55 54581.88 88888.00 2015-12-21 20:15:05.500 355 12452.60 85.55 54581.85 88888.00 2015-12-21 20:15:05.625 355 12452.55 85.55 54581.88 88888.00 2015-12-21 20:15:05.750 355 12452.55 85.55 54581.88 88888.00 2015-12-21 20:15:05.875 355 12452.55 85.55 54581.88 88888.00 2015-12-21 20:15:06.000 355 12452.55 85.55 54581.90 88888.00 2015-12-21 20:15:06.125 355 12452.50 85.53 54581.90 88888.00 2015-12-21 20:15:06.250 355 12452.50 85.55 54581.90 88888.00 2015-12-21 20:15:06.375 355 12452.52 85.55 54581.90 88888.00 2015-12-21 20:15:06.500 355 12452.55 85.53 54581.88 88888.00 2015-12-21 20:15:06.625 355 12452.60 85.50 54581.88 88888.00 2015-12-21 20:15:06.750 355 12452.62 85.50 54581.88 88888.00 2015-12-21 20:15:06.875 355 12452.60 85.53 54581.88 88888.00 2015-12-21 20:15:07.000 355 12452.58 85.53 54581.85 88888.00 2015-12-21 20:15:07.125 355 12452.50 85.53 54581.90 88888.00 2015-12-21 20:15:07.250 355 12452.52 85.50 54581.88 88888.00 2015-12-21 20:15:07.375 355 12452.58 85.53 54581.90 88888.00 2015-12-21 20:15:07.500 355 12452.58 85.50 54581.90 88888.00 2015-12-21 20:15:07.625 355 12452.50 85.50 54581.90 88888.00 2015-12-21 20:15:07.750 355 12452.52 85.50 54581.90 88888.00 2015-12-21 20:15:07.875 355 12452.45 85.50 54581.90 88888.00 2015-12-21 20:15:08.000 355 12452.42 85.47 54581.90 88888.00 2015-12-21 20:15:08.125 355 12452.42 85.50 54581.93 88888.00 2015-12-21 20:15:08.250 355 12452.38 85.50 54581.93 88888.00 2015-12-21 20:15:08.375 355 12452.45 85.53 54581.90 88888.00 2015-12-21 20:15:08.500 355 12452.40 85.53 54581.90 88888.00 2015-12-21 20:15:08.625 355 12452.42 85.53 54581.93 88888.00 2015-12-21 20:15:08.750 355 12452.42 85.55 54581.90 88888.00 2015-12-21 20:15:08.875 355 12452.35 85.53 54581.93 88888.00 2015-12-21 20:15:09.000 355 12452.35 85.50 54581.93 88888.00 2015-12-21 20:15:09.125 355 12452.40 85.50 54581.93 88888.00 2015-12-21 20:15:09.250 355 12452.38 85.53 54581.95 88888.00 2015-12-21 20:15:09.375 355 12452.35 85.55 54581.95 88888.00 2015-12-21 20:15:09.500 355 12452.38 85.53 54581.93 88888.00 2015-12-21 20:15:09.625 355 12452.40 85.53 54581.95 88888.00 2015-12-21 20:15:09.750 355 12452.48 85.53 54581.90 88888.00 2015-12-21 20:15:09.875 355 12452.45 85.55 54581.93 88888.00 2015-12-21 20:15:10.000 355 12452.35 85.55 54581.93 88888.00 2015-12-21 20:15:10.125 355 12452.30 85.55 54581.93 88888.00 2015-12-21 20:15:10.250 355 12452.30 85.50 54581.93 88888.00 2015-12-21 20:15:10.375 355 12452.35 85.53 54581.93 88888.00 2015-12-21 20:15:10.500 355 12452.38 85.55 54581.93 88888.00 2015-12-21 20:15:10.625 355 12452.35 85.55 54581.93 88888.00 2015-12-21 20:15:10.750 355 12452.33 85.53 54581.93 88888.00 2015-12-21 20:15:10.875 355 12452.33 85.53 54581.93 88888.00 2015-12-21 20:15:11.000 355 12452.25 85.53 54581.90 88888.00 2015-12-21 20:15:11.125 355 12452.23 85.53 54581.93 88888.00 2015-12-21 20:15:11.250 355 12452.30 85.47 54581.93 88888.00 2015-12-21 20:15:11.375 355 12452.33 85.47 54581.93 88888.00 2015-12-21 20:15:11.500 355 12452.33 85.53 54581.90 88888.00 2015-12-21 20:15:11.625 355 12452.35 85.53 54581.93 88888.00 2015-12-21 20:15:11.750 355 12452.35 85.50 54581.90 88888.00 2015-12-21 20:15:11.875 355 12452.30 85.47 54581.90 88888.00 2015-12-21 20:15:12.000 355 12452.30 85.50 54581.90 88888.00 2015-12-21 20:15:12.125 355 12452.27 85.50 54581.93 88888.00 2015-12-21 20:15:12.250 355 12452.20 85.45 54581.93 88888.00 2015-12-21 20:15:12.375 355 12452.30 85.47 54581.88 88888.00 2015-12-21 20:15:12.500 355 12452.35 85.50 54581.93 88888.00 2015-12-21 20:15:12.625 355 12452.27 85.53 54581.93 88888.00 2015-12-21 20:15:12.750 355 12452.30 85.53 54581.95 88888.00 2015-12-21 20:15:12.875 355 12452.30 85.50 54581.93 88888.00 2015-12-21 20:15:13.000 355 12452.33 85.50 54581.90 88888.00 2015-12-21 20:15:13.125 355 12452.30 85.47 54581.90 88888.00 2015-12-21 20:15:13.250 355 12452.23 85.47 54581.93 88888.00 2015-12-21 20:15:13.375 355 12452.23 85.53 54581.95 88888.00 2015-12-21 20:15:13.500 355 12452.20 85.55 54581.95 88888.00 2015-12-21 20:15:13.625 355 12452.17 85.53 54581.93 88888.00 2015-12-21 20:15:13.750 355 12452.23 85.53 54581.93 88888.00 2015-12-21 20:15:13.875 355 12452.23 85.55 54581.95 88888.00 2015-12-21 20:15:14.000 355 12452.15 85.55 54581.93 88888.00 2015-12-21 20:15:14.125 355 12452.10 85.53 54581.93 88888.00 2015-12-21 20:15:14.250 355 12452.10 85.50 54581.93 88888.00 2015-12-21 20:15:14.375 355 12452.12 85.50 54581.95 88888.00 2015-12-21 20:15:14.500 355 12452.12 85.53 54581.95 88888.00 2015-12-21 20:15:14.625 355 12452.20 85.55 54581.97 88888.00 2015-12-21 20:15:14.750 355 12452.15 85.55 54581.97 88888.00 2015-12-21 20:15:14.875 355 12452.15 85.53 54581.95 88888.00 2015-12-21 20:15:15.000 355 12452.12 85.53 54581.95 88888.00 2015-12-21 20:15:15.125 355 12452.08 85.53 54581.95 88888.00 2015-12-21 20:15:15.250 355 12452.08 85.53 54581.93 88888.00 2015-12-21 20:15:15.375 355 12452.10 85.55 54581.93 88888.00 2015-12-21 20:15:15.500 355 12452.10 85.55 54581.95 88888.00 2015-12-21 20:15:15.625 355 12452.08 85.53 54581.95 88888.00 2015-12-21 20:15:15.750 355 12452.00 85.55 54581.90 88888.00 2015-12-21 20:15:15.875 355 12452.08 85.55 54581.93 88888.00 2015-12-21 20:15:16.000 355 12452.15 85.55 54581.93 88888.00 2015-12-21 20:15:16.125 355 12452.08 85.55 54581.93 88888.00 2015-12-21 20:15:16.250 355 12452.02 85.53 54581.95 88888.00 2015-12-21 20:15:16.375 355 12452.05 85.55 54581.90 88888.00 2015-12-21 20:15:16.500 355 12452.05 85.58 54581.88 88888.00 2015-12-21 20:15:16.625 355 12452.05 85.58 54581.88 88888.00 2015-12-21 20:15:16.750 355 12452.10 85.55 54581.88 88888.00 2015-12-21 20:15:16.875 355 12452.10 85.55 54581.85 88888.00 2015-12-21 20:15:17.000 355 12452.08 85.53 54581.85 88888.00 2015-12-21 20:15:17.125 355 12452.02 85.55 54581.85 88888.00 2015-12-21 20:15:17.250 355 12452.05 85.53 54581.88 88888.00 2015-12-21 20:15:17.375 355 12452.02 85.55 54581.88 88888.00 2015-12-21 20:15:17.500 355 12451.95 85.58 54581.85 88888.00 2015-12-21 20:15:17.625 355 12451.98 85.60 54581.85 88888.00 2015-12-21 20:15:17.750 355 12452.02 85.58 54581.85 88888.00 2015-12-21 20:15:17.875 355 12452.00 85.58 54581.88 88888.00 2015-12-21 20:15:18.000 355 12451.95 85.55 54581.85 88888.00 2015-12-21 20:15:18.125 355 12452.00 85.53 54581.85 88888.00 2015-12-21 20:15:18.250 355 12451.98 85.55 54581.88 88888.00 2015-12-21 20:15:18.375 355 12451.95 85.58 54581.85 88888.00 2015-12-21 20:15:18.500 355 12451.95 85.58 54581.85 88888.00 2015-12-21 20:15:18.625 355 12452.00 85.58 54581.85 88888.00 2015-12-21 20:15:18.750 355 12452.00 85.60 54581.90 88888.00 2015-12-21 20:15:18.875 355 12452.02 85.60 54581.88 88888.00 2015-12-21 20:15:19.000 355 12452.02 85.60 54581.88 88888.00 2015-12-21 20:15:19.125 355 12452.05 85.62 54581.82 88888.00 2015-12-21 20:15:19.250 355 12452.05 85.60 54581.82 88888.00 2015-12-21 20:15:19.375 355 12452.02 85.60 54581.85 88888.00 2015-12-21 20:15:19.500 355 12452.02 85.62 54581.85 88888.00 2015-12-21 20:15:19.625 355 12452.00 85.62 54581.85 88888.00 2015-12-21 20:15:19.750 355 12452.02 85.60 54581.88 88888.00 2015-12-21 20:15:19.875 355 12452.02 85.60 54581.88 88888.00 2015-12-21 20:15:20.000 355 12452.02 85.60 54581.88 88888.00 2015-12-21 20:15:20.125 355 12452.05 85.62 54581.88 88888.00 2015-12-21 20:15:20.250 355 12452.02 85.58 54581.90 88888.00 2015-12-21 20:15:20.375 355 12452.02 85.60 54581.88 88888.00 2015-12-21 20:15:20.500 355 12451.98 85.62 54581.88 88888.00 2015-12-21 20:15:20.625 355 12451.95 85.65 54581.88 88888.00 2015-12-21 20:15:20.750 355 12452.00 85.62 54581.85 88888.00 2015-12-21 20:15:20.875 355 12451.98 85.62 54581.88 88888.00 2015-12-21 20:15:21.000 355 12451.95 85.60 54581.88 88888.00 2015-12-21 20:15:21.125 355 12451.95 85.65 54581.88 88888.00 2015-12-21 20:15:21.250 355 12451.98 85.62 54581.85 88888.00 2015-12-21 20:15:21.375 355 12452.02 85.60 54581.88 88888.00 2015-12-21 20:15:21.500 355 12452.02 85.60 54581.85 88888.00 2015-12-21 20:15:21.625 355 12451.98 85.62 54581.88 88888.00 2015-12-21 20:15:21.750 355 12452.00 85.62 54581.88 88888.00 2015-12-21 20:15:21.875 355 12452.00 85.62 54581.88 88888.00 2015-12-21 20:15:22.000 355 12452.02 85.62 54581.85 88888.00 2015-12-21 20:15:22.125 355 12452.02 85.62 54581.85 88888.00 2015-12-21 20:15:22.250 355 12451.98 85.62 54581.88 88888.00 2015-12-21 20:15:22.375 355 12451.95 85.65 54581.85 88888.00 2015-12-21 20:15:22.500 355 12451.95 85.67 54581.88 88888.00 2015-12-21 20:15:22.625 355 12452.00 85.65 54581.88 88888.00 2015-12-21 20:15:22.750 355 12451.98 85.60 54581.88 88888.00 2015-12-21 20:15:22.875 355 12451.92 85.58 54581.85 88888.00 2015-12-21 20:15:23.000 355 12451.98 85.60 54581.85 88888.00 2015-12-21 20:15:23.125 355 12451.98 85.58 54581.85 88888.00 2015-12-21 20:15:23.250 355 12451.92 85.60 54581.85 88888.00 2015-12-21 20:15:23.375 355 12451.95 85.62 54581.82 88888.00 2015-12-21 20:15:23.500 355 12451.95 85.62 54581.82 88888.00 2015-12-21 20:15:23.625 355 12451.95 85.60 54581.82 88888.00 2015-12-21 20:15:23.750 355 12451.95 85.60 54581.82 88888.00 2015-12-21 20:15:23.875 355 12452.00 85.65 54581.88 88888.00 2015-12-21 20:15:24.000 355 12451.98 85.62 54581.85 88888.00 2015-12-21 20:15:24.125 355 12451.98 85.60 54581.88 88888.00 2015-12-21 20:15:24.250 355 12451.98 85.60 54581.85 88888.00 2015-12-21 20:15:24.375 355 12451.98 85.60 54581.85 88888.00 2015-12-21 20:15:24.500 355 12451.95 85.62 54581.82 88888.00 2015-12-21 20:15:24.625 355 12451.98 85.62 54581.82 88888.00 2015-12-21 20:15:24.750 355 12452.00 85.65 54581.82 88888.00 2015-12-21 20:15:24.875 355 12451.98 85.62 54581.82 88888.00 2015-12-21 20:15:25.000 355 12451.95 85.62 54581.80 88888.00 2015-12-21 20:15:25.125 355 12451.98 85.65 54581.85 88888.00 2015-12-21 20:15:25.250 355 12451.92 85.60 54581.82 88888.00 2015-12-21 20:15:25.375 355 12451.95 85.60 54581.82 88888.00 2015-12-21 20:15:25.500 355 12451.90 85.60 54581.85 88888.00 2015-12-21 20:15:25.625 355 12451.85 85.65 54581.85 88888.00 2015-12-21 20:15:25.750 355 12451.88 85.65 54581.80 88888.00 2015-12-21 20:15:25.875 355 12451.85 85.62 54581.80 88888.00 2015-12-21 20:15:26.000 355 12451.85 85.65 54581.80 88888.00 2015-12-21 20:15:26.125 355 12451.85 85.67 54581.85 88888.00 2015-12-21 20:15:26.250 355 12451.88 85.62 54581.82 88888.00 2015-12-21 20:15:26.375 355 12451.85 85.62 54581.80 88888.00 2015-12-21 20:15:26.500 355 12451.85 85.62 54581.80 88888.00 2015-12-21 20:15:26.625 355 12451.90 85.62 54581.80 88888.00 2015-12-21 20:15:26.750 355 12451.88 85.65 54581.80 88888.00 2015-12-21 20:15:26.875 355 12451.80 85.67 54581.78 88888.00 2015-12-21 20:15:27.000 355 12451.85 85.65 54581.78 88888.00 2015-12-21 20:15:27.125 355 12451.92 85.67 54581.80 88888.00 2015-12-21 20:15:27.250 355 12451.90 85.67 54581.85 88888.00 2015-12-21 20:15:27.375 355 12451.90 85.67 54581.82 88888.00 2015-12-21 20:15:27.500 355 12451.88 85.67 54581.80 88888.00 2015-12-21 20:15:27.625 355 12451.80 85.65 54581.78 88888.00 2015-12-21 20:15:27.750 355 12451.88 85.65 54581.78 88888.00 2015-12-21 20:15:27.875 355 12451.90 85.65 54581.80 88888.00 2015-12-21 20:15:28.000 355 12451.83 85.65 54581.78 88888.00 2015-12-21 20:15:28.125 355 12451.80 85.65 54581.75 88888.00 2015-12-21 20:15:28.250 355 12451.75 85.67 54581.78 88888.00 2015-12-21 20:15:28.375 355 12451.77 85.65 54581.78 88888.00 2015-12-21 20:15:28.500 355 12451.75 85.65 54581.80 88888.00 2015-12-21 20:15:28.625 355 12451.75 85.65 54581.80 88888.00 2015-12-21 20:15:28.750 355 12451.80 85.67 54581.80 88888.00 2015-12-21 20:15:28.875 355 12451.80 85.70 54581.78 88888.00 2015-12-21 20:15:29.000 355 12451.83 85.65 54581.75 88888.00 2015-12-21 20:15:29.125 355 12451.80 85.62 54581.78 88888.00 2015-12-21 20:15:29.250 355 12451.80 85.62 54581.80 88888.00 2015-12-21 20:15:29.375 355 12451.80 85.65 54581.82 88888.00 2015-12-21 20:15:29.500 355 12451.75 85.65 54581.82 88888.00 2015-12-21 20:15:29.625 355 12451.67 85.65 54581.80 88888.00 2015-12-21 20:15:29.750 355 12451.75 85.65 54581.80 88888.00 2015-12-21 20:15:29.875 355 12451.77 85.65 54581.78 88888.00 2015-12-21 20:15:30.000 355 12451.73 85.62 54581.78 88888.00 2015-12-21 20:15:30.125 355 12451.67 85.62 54581.75 88888.00 2015-12-21 20:15:30.250 355 12451.73 85.65 54581.78 88888.00 2015-12-21 20:15:30.375 355 12451.73 85.67 54581.78 88888.00 2015-12-21 20:15:30.500 355 12451.75 85.65 54581.80 88888.00 2015-12-21 20:15:30.625 355 12451.77 85.67 54581.80 88888.00 2015-12-21 20:15:30.750 355 12451.67 85.70 54581.80 88888.00 2015-12-21 20:15:30.875 355 12451.65 85.67 54581.80 88888.00 2015-12-21 20:15:31.000 355 12451.70 85.65 54581.78 88888.00 2015-12-21 20:15:31.125 355 12451.73 85.65 54581.78 88888.00 2015-12-21 20:15:31.250 355 12451.70 85.67 54581.78 88888.00 2015-12-21 20:15:31.375 355 12451.67 85.67 54581.80 88888.00 2015-12-21 20:15:31.500 355 12451.70 85.67 54581.80 88888.00 2015-12-21 20:15:31.625 355 12451.73 85.67 54581.80 88888.00 2015-12-21 20:15:31.750 355 12451.70 85.67 54581.78 88888.00 2015-12-21 20:15:31.875 355 12451.73 85.67 54581.78 88888.00 2015-12-21 20:15:32.000 355 12451.77 85.70 54581.75 88888.00 2015-12-21 20:15:32.125 355 12451.73 85.67 54581.75 88888.00 2015-12-21 20:15:32.250 355 12451.67 85.70 54581.78 88888.00 2015-12-21 20:15:32.375 355 12451.67 85.70 54581.78 88888.00 2015-12-21 20:15:32.500 355 12451.75 85.70 54581.80 88888.00 2015-12-21 20:15:32.625 355 12451.73 85.67 54581.78 88888.00 2015-12-21 20:15:32.750 355 12451.70 85.67 54581.75 88888.00 2015-12-21 20:15:32.875 355 12451.67 85.65 54581.75 88888.00 2015-12-21 20:15:33.000 355 12451.67 85.65 54581.75 88888.00 2015-12-21 20:15:33.125 355 12451.67 85.65 54581.75 88888.00 2015-12-21 20:15:33.250 355 12451.62 85.67 54581.78 88888.00 2015-12-21 20:15:33.375 355 12451.65 85.70 54581.75 88888.00 2015-12-21 20:15:33.500 355 12451.73 85.70 54581.72 88888.00 2015-12-21 20:15:33.625 355 12451.75 85.67 54581.72 88888.00 2015-12-21 20:15:33.750 355 12451.67 85.70 54581.72 88888.00 2015-12-21 20:15:33.875 355 12451.62 85.70 54581.75 88888.00 2015-12-21 20:15:34.000 355 12451.58 85.70 54581.78 88888.00 2015-12-21 20:15:34.125 355 12451.55 85.70 54581.75 88888.00 2015-12-21 20:15:34.250 355 12451.55 85.70 54581.75 88888.00 2015-12-21 20:15:34.375 355 12451.62 85.72 54581.75 88888.00 2015-12-21 20:15:34.500 355 12451.62 85.72 54581.72 88888.00 2015-12-21 20:15:34.625 355 12451.55 85.75 54581.72 88888.00 2015-12-21 20:15:34.750 355 12451.55 85.78 54581.72 88888.00 2015-12-21 20:15:34.875 355 12451.50 85.72 54581.70 88888.00 2015-12-21 20:15:35.000 355 12451.50 85.72 54581.70 88888.00 2015-12-21 20:15:35.125 355 12451.52 85.75 54581.75 88888.00 2015-12-21 20:15:35.250 355 12451.55 85.75 54581.75 88888.00 2015-12-21 20:15:35.375 355 12451.58 85.75 54581.75 88888.00 2015-12-21 20:15:35.500 355 12451.58 85.75 54581.72 88888.00 2015-12-21 20:15:35.625 355 12451.62 85.78 54581.72 88888.00 2015-12-21 20:15:35.750 355 12451.60 85.83 54581.75 88888.00 2015-12-21 20:15:35.875 355 12451.50 85.80 54581.75 88888.00 2015-12-21 20:15:36.000 355 12451.58 85.80 54581.72 88888.00 2015-12-21 20:15:36.125 355 12451.58 85.75 54581.70 88888.00 2015-12-21 20:15:36.250 355 12451.52 85.75 54581.72 88888.00 2015-12-21 20:15:36.375 355 12451.52 85.78 54581.72 88888.00 2015-12-21 20:15:36.500 355 12451.45 85.83 54581.72 88888.00 2015-12-21 20:15:36.625 355 12451.45 85.83 54581.72 88888.00 2015-12-21 20:15:36.750 355 12451.45 85.83 54581.70 88888.00 2015-12-21 20:15:36.875 355 12451.50 85.83 54581.70 88888.00 2015-12-21 20:15:37.000 355 12451.60 85.85 54581.70 88888.00 2015-12-21 20:15:37.125 355 12451.65 85.88 54581.72 88888.00 2015-12-21 20:15:37.250 355 12451.58 85.83 54581.75 88888.00 2015-12-21 20:15:37.375 355 12451.52 85.85 54581.78 88888.00 2015-12-21 20:15:37.500 355 12451.48 85.83 54581.75 88888.00 2015-12-21 20:15:37.625 355 12451.50 85.83 54581.75 88888.00 2015-12-21 20:15:37.750 355 12451.48 85.83 54581.72 88888.00 2015-12-21 20:15:37.875 355 12451.45 85.90 54581.75 88888.00 2015-12-21 20:15:38.000 355 12451.38 85.88 54581.72 88888.00 2015-12-21 20:15:38.125 355 12451.35 85.85 54581.72 88888.00 2015-12-21 20:15:38.250 355 12451.33 85.83 54581.70 88888.00 2015-12-21 20:15:38.375 355 12451.40 85.85 54581.68 88888.00 2015-12-21 20:15:38.500 355 12451.40 85.83 54581.68 88888.00 2015-12-21 20:15:38.625 355 12451.42 85.85 54581.68 88888.00 2015-12-21 20:15:38.750 355 12451.38 85.90 54581.70 88888.00 2015-12-21 20:15:38.875 355 12451.40 85.88 54581.72 88888.00 2015-12-21 20:15:39.000 355 12451.42 85.88 54581.70 88888.00 2015-12-21 20:15:39.125 355 12451.42 85.90 54581.70 88888.00 2015-12-21 20:15:39.250 355 12451.42 85.90 54581.70 88888.00 2015-12-21 20:15:39.375 355 12451.48 85.92 54581.70 88888.00 2015-12-21 20:15:39.500 355 12451.48 85.92 54581.70 88888.00 2015-12-21 20:15:39.625 355 12451.42 85.90 54581.68 88888.00 2015-12-21 20:15:39.750 355 12451.42 85.90 54581.68 88888.00 2015-12-21 20:15:39.875 355 12451.45 85.90 54581.65 88888.00 2015-12-21 20:15:40.000 355 12451.40 85.92 54581.65 88888.00 2015-12-21 20:15:40.125 355 12451.38 85.90 54581.65 88888.00 2015-12-21 20:15:40.250 355 12451.38 85.88 54581.68 88888.00 2015-12-21 20:15:40.375 355 12451.38 85.90 54581.65 88888.00 2015-12-21 20:15:40.500 355 12451.35 85.90 54581.68 88888.00 2015-12-21 20:15:40.625 355 12451.33 85.92 54581.68 88888.00 2015-12-21 20:15:40.750 355 12451.33 85.92 54581.68 88888.00 2015-12-21 20:15:40.875 355 12451.30 85.95 54581.68 88888.00 2015-12-21 20:15:41.000 355 12451.38 85.95 54581.68 88888.00 2015-12-21 20:15:41.125 355 12451.35 85.95 54581.68 88888.00 2015-12-21 20:15:41.250 355 12451.25 85.95 54581.68 88888.00 2015-12-21 20:15:41.375 355 12451.25 85.92 54581.68 88888.00 2015-12-21 20:15:41.500 355 12451.23 85.95 54581.65 88888.00 2015-12-21 20:15:41.625 355 12451.23 85.95 54581.68 88888.00 2015-12-21 20:15:41.750 355 12451.27 85.97 54581.68 88888.00 2015-12-21 20:15:41.875 355 12451.27 85.97 54581.65 88888.00 2015-12-21 20:15:42.000 355 12451.25 85.95 54581.62 88888.00 2015-12-21 20:15:42.125 355 12451.23 85.95 54581.65 88888.00 2015-12-21 20:15:42.250 355 12451.23 85.95 54581.65 88888.00 2015-12-21 20:15:42.375 355 12451.23 85.95 54581.65 88888.00 2015-12-21 20:15:42.500 355 12451.23 85.95 54581.65 88888.00 2015-12-21 20:15:42.625 355 12451.27 85.95 54581.65 88888.00 2015-12-21 20:15:42.750 355 12451.27 85.92 54581.62 88888.00 2015-12-21 20:15:42.875 355 12451.30 85.97 54581.65 88888.00 2015-12-21 20:15:43.000 355 12451.35 85.97 54581.65 88888.00 2015-12-21 20:15:43.125 355 12451.35 85.97 54581.65 88888.00 2015-12-21 20:15:43.250 355 12451.33 85.97 54581.65 88888.00 2015-12-21 20:15:43.375 355 12451.33 86.03 54581.68 88888.00 2015-12-21 20:15:43.500 355 12451.33 86.03 54581.68 88888.00 2015-12-21 20:15:43.625 355 12451.33 86.05 54581.62 88888.00 2015-12-21 20:15:43.750 355 12451.38 86.03 54581.62 88888.00 2015-12-21 20:15:43.875 355 12451.38 86.03 54581.62 88888.00 2015-12-21 20:15:44.000 355 12451.30 86.00 54581.62 88888.00 2015-12-21 20:15:44.125 355 12451.25 85.97 54581.65 88888.00 2015-12-21 20:15:44.250 355 12451.25 86.03 54581.62 88888.00 2015-12-21 20:15:44.375 355 12451.27 86.08 54581.62 88888.00 2015-12-21 20:15:44.500 355 12451.25 86.05 54581.60 88888.00 2015-12-21 20:15:44.625 355 12451.27 86.00 54581.62 88888.00 2015-12-21 20:15:44.750 355 12451.27 86.00 54581.60 88888.00 2015-12-21 20:15:44.875 355 12451.30 86.03 54581.62 88888.00 2015-12-21 20:15:45.000 355 12451.33 86.05 54581.65 88888.00 2015-12-21 20:15:45.125 355 12451.30 86.05 54581.62 88888.00 2015-12-21 20:15:45.250 355 12451.23 86.05 54581.65 88888.00 2015-12-21 20:15:45.375 355 12451.23 86.05 54581.62 88888.00 2015-12-21 20:15:45.500 355 12451.25 86.08 54581.62 88888.00 2015-12-21 20:15:45.625 355 12451.23 86.10 54581.65 88888.00 2015-12-21 20:15:45.750 355 12451.20 86.08 54581.62 88888.00 2015-12-21 20:15:45.875 355 12451.20 86.08 54581.62 88888.00 2015-12-21 20:15:46.000 355 12451.20 86.10 54581.62 88888.00 2015-12-21 20:15:46.125 355 12451.23 86.12 54581.62 88888.00 2015-12-21 20:15:46.250 355 12451.23 86.12 54581.62 88888.00 2015-12-21 20:15:46.375 355 12451.20 86.12 54581.62 88888.00 2015-12-21 20:15:46.500 355 12451.23 86.10 54581.62 88888.00 2015-12-21 20:15:46.625 355 12451.27 86.10 54581.62 88888.00 2015-12-21 20:15:46.750 355 12451.30 86.12 54581.62 88888.00 2015-12-21 20:15:46.875 355 12451.25 86.15 54581.62 88888.00 2015-12-21 20:15:47.000 355 12451.23 86.15 54581.60 88888.00 2015-12-21 20:15:47.125 355 12451.25 86.17 54581.60 88888.00 2015-12-21 20:15:47.250 355 12451.20 86.17 54581.60 88888.00 2015-12-21 20:15:47.375 355 12451.23 86.12 54581.60 88888.00 2015-12-21 20:15:47.500 355 12451.25 86.15 54581.60 88888.00 2015-12-21 20:15:47.625 355 12451.23 86.15 54581.57 88888.00 2015-12-21 20:15:47.750 355 12451.20 86.17 54581.60 88888.00 2015-12-21 20:15:47.875 355 12451.20 86.20 54581.60 88888.00 2015-12-21 20:15:48.000 355 12451.17 86.20 54581.57 88888.00 2015-12-21 20:15:48.125 355 12451.17 86.17 54581.57 88888.00 2015-12-21 20:15:48.250 355 12451.17 86.12 54581.57 88888.00 2015-12-21 20:15:48.375 355 12451.23 86.15 54581.57 88888.00 2015-12-21 20:15:48.500 355 12451.25 86.12 54581.57 88888.00 2015-12-21 20:15:48.625 355 12451.20 86.12 54581.55 88888.00 2015-12-21 20:15:48.750 355 12451.20 86.15 54581.55 88888.00 2015-12-21 20:15:48.875 355 12451.25 86.15 54581.55 88888.00 2015-12-21 20:15:49.000 355 12451.27 86.17 54581.55 88888.00 2015-12-21 20:15:49.125 355 12451.23 86.17 54581.57 88888.00 2015-12-21 20:15:49.250 355 12451.17 86.20 54581.57 88888.00 2015-12-21 20:15:49.375 355 12451.20 86.25 54581.57 88888.00 2015-12-21 20:15:49.500 355 12451.20 86.28 54581.57 88888.00 2015-12-21 20:15:49.625 355 12451.20 86.22 54581.57 88888.00 2015-12-21 20:15:49.750 355 12451.17 86.20 54581.57 88888.00 2015-12-21 20:15:49.875 355 12451.20 86.17 54581.60 88888.00 2015-12-21 20:15:50.000 355 12451.20 86.20 54581.60 88888.00 2015-12-21 20:15:50.125 355 12451.17 86.20 54581.60 88888.00 2015-12-21 20:15:50.250 355 12451.15 86.17 54581.60 88888.00 2015-12-21 20:15:50.375 355 12451.17 86.17 54581.57 88888.00 2015-12-21 20:15:50.500 355 12451.15 86.15 54581.57 88888.00 2015-12-21 20:15:50.625 355 12451.20 86.05 54581.55 88888.00 2015-12-21 20:15:50.750 355 12451.20 86.08 54581.55 88888.00 2015-12-21 20:15:50.875 355 12451.15 86.05 54581.55 88888.00 2015-12-21 20:15:51.000 355 12451.20 86.03 54581.55 88888.00 2015-12-21 20:15:51.125 355 12451.25 86.05 54581.57 88888.00 2015-12-21 20:15:51.250 355 12451.23 86.08 54581.57 88888.00 2015-12-21 20:15:51.375 355 12451.17 86.05 54581.55 88888.00 2015-12-21 20:15:51.500 355 12451.23 86.03 54581.55 88888.00 2015-12-21 20:15:51.625 355 12451.25 86.03 54581.57 88888.00 2015-12-21 20:15:51.750 355 12451.20 86.03 54581.55 88888.00 2015-12-21 20:15:51.875 355 12451.10 86.00 54581.55 88888.00 2015-12-21 20:15:52.000 355 12451.08 85.97 54581.53 88888.00 2015-12-21 20:15:52.125 355 12451.17 85.97 54581.55 88888.00 2015-12-21 20:15:52.250 355 12451.15 86.00 54581.53 88888.00 2015-12-21 20:15:52.375 355 12451.20 86.00 54581.50 88888.00 2015-12-21 20:15:52.500 355 12451.20 86.00 54581.50 88888.00 2015-12-21 20:15:52.625 355 12451.17 86.00 54581.50 88888.00 2015-12-21 20:15:52.750 355 12451.15 86.05 54581.53 88888.00 2015-12-21 20:15:52.875 355 12451.15 86.00 54581.50 88888.00 2015-12-21 20:15:53.000 355 12451.15 85.97 54581.50 88888.00 2015-12-21 20:15:53.125 355 12451.12 86.05 54581.55 88888.00 2015-12-21 20:15:53.250 355 12451.02 86.05 54581.55 88888.00 2015-12-21 20:15:53.375 355 12451.05 86.05 54581.53 88888.00 2015-12-21 20:15:53.500 355 12451.10 86.05 54581.53 88888.00 2015-12-21 20:15:53.625 355 12451.12 86.03 54581.53 88888.00 2015-12-21 20:15:53.750 355 12451.10 86.00 54581.55 88888.00 2015-12-21 20:15:53.875 355 12451.17 86.00 54581.53 88888.00 2015-12-21 20:15:54.000 355 12451.17 86.00 54581.53 88888.00 2015-12-21 20:15:54.125 355 12451.10 86.05 54581.50 88888.00 2015-12-21 20:15:54.250 355 12451.05 86.05 54581.50 88888.00 2015-12-21 20:15:54.375 355 12451.15 86.03 54581.50 88888.00 2015-12-21 20:15:54.500 355 12451.12 86.03 54581.50 88888.00 2015-12-21 20:15:54.625 355 12451.05 86.05 54581.50 88888.00 2015-12-21 20:15:54.750 355 12451.02 86.10 54581.53 88888.00 2015-12-21 20:15:54.875 355 12451.02 86.10 54581.53 88888.00 2015-12-21 20:15:55.000 355 12451.08 86.03 54581.53 88888.00 2015-12-21 20:15:55.125 355 12451.00 86.03 54581.55 88888.00 2015-12-21 20:15:55.250 355 12450.95 86.05 54581.53 88888.00 2015-12-21 20:15:55.375 355 12451.00 86.05 54581.53 88888.00 2015-12-21 20:15:55.500 355 12451.08 86.05 54581.50 88888.00 2015-12-21 20:15:55.625 355 12451.15 86.08 54581.50 88888.00 2015-12-21 20:15:55.750 355 12451.08 86.12 54581.53 88888.00 2015-12-21 20:15:55.875 355 12451.05 86.10 54581.53 88888.00 2015-12-21 20:15:56.000 355 12451.05 86.08 54581.53 88888.00 2015-12-21 20:15:56.125 355 12451.08 86.10 54581.55 88888.00 2015-12-21 20:15:56.250 355 12451.02 86.05 54581.53 88888.00 2015-12-21 20:15:56.375 355 12451.05 86.05 54581.50 88888.00 2015-12-21 20:15:56.500 355 12451.02 86.03 54581.53 88888.00 2015-12-21 20:15:56.625 355 12451.02 86.08 54581.53 88888.00 2015-12-21 20:15:56.750 355 12451.02 86.12 54581.55 88888.00 2015-12-21 20:15:56.875 355 12451.05 86.10 54581.53 88888.00 2015-12-21 20:15:57.000 355 12451.10 86.08 54581.50 88888.00 2015-12-21 20:15:57.125 355 12451.10 86.12 54581.53 88888.00 2015-12-21 20:15:57.250 355 12451.02 86.08 54581.55 88888.00 2015-12-21 20:15:57.375 355 12451.05 86.10 54581.50 88888.00 2015-12-21 20:15:57.500 355 12451.08 86.08 54581.53 88888.00 2015-12-21 20:15:57.625 355 12451.10 86.12 54581.53 88888.00 2015-12-21 20:15:57.750 355 12451.08 86.15 54581.53 88888.00 2015-12-21 20:15:57.875 355 12451.05 86.15 54581.53 88888.00 2015-12-21 20:15:58.000 355 12451.10 86.15 54581.50 88888.00 2015-12-21 20:15:58.125 355 12451.17 86.12 54581.50 88888.00 2015-12-21 20:15:58.250 355 12451.15 86.12 54581.50 88888.00 2015-12-21 20:15:58.375 355 12451.15 86.15 54581.50 88888.00 2015-12-21 20:15:58.500 355 12451.12 86.15 54581.50 88888.00 2015-12-21 20:15:58.625 355 12451.08 86.15 54581.50 88888.00 2015-12-21 20:15:58.750 355 12450.98 86.15 54581.47 88888.00 2015-12-21 20:15:58.875 355 12450.92 86.15 54581.47 88888.00 2015-12-21 20:15:59.000 355 12450.98 86.15 54581.50 88888.00 2015-12-21 20:15:59.125 355 12450.98 86.15 54581.50 88888.00 2015-12-21 20:15:59.250 355 12450.88 86.12 54581.50 88888.00 2015-12-21 20:15:59.375 355 12450.90 86.15 54581.50 88888.00 2015-12-21 20:15:59.500 355 12450.88 86.17 54581.53 88888.00 2015-12-21 20:15:59.625 355 12450.90 86.15 54581.53 88888.00 2015-12-21 20:15:59.750 355 12450.90 86.12 54581.50 88888.00 2015-12-21 20:15:59.875 355 12450.92 86.15 54581.50 88888.00 2015-12-21 20:16:00.000 355 12450.98 86.17 54581.50 88888.00 2015-12-21 20:16:00.125 355 12451.00 86.17 54581.53 88888.00 2015-12-21 20:16:00.250 355 12450.92 86.12 54581.53 88888.00 2015-12-21 20:16:00.375 355 12450.92 86.17 54581.53 88888.00 2015-12-21 20:16:00.500 355 12450.88 86.15 54581.53 88888.00 2015-12-21 20:16:00.625 355 12450.90 86.15 54581.50 88888.00 2015-12-21 20:16:00.750 355 12450.92 86.17 54581.53 88888.00 2015-12-21 20:16:00.875 355 12450.95 86.17 54581.53 88888.00 2015-12-21 20:16:01.000 355 12450.92 86.17 54581.47 88888.00 2015-12-21 20:16:01.125 355 12450.88 86.17 54581.45 88888.00 2015-12-21 20:16:01.250 355 12450.88 86.20 54581.50 88888.00 2015-12-21 20:16:01.375 355 12450.95 86.20 54581.50 88888.00 2015-12-21 20:16:01.500 355 12450.92 86.20 54581.50 88888.00 2015-12-21 20:16:01.625 355 12450.95 86.22 54581.47 88888.00 2015-12-21 20:16:01.750 355 12450.98 86.20 54581.47 88888.00 2015-12-21 20:16:01.875 355 12450.92 86.22 54581.47 88888.00 2015-12-21 20:16:02.000 355 12450.95 86.22 54581.50 88888.00 2015-12-21 20:16:02.125 355 12450.98 86.17 54581.50 88888.00 2015-12-21 20:16:02.250 355 12450.98 86.17 54581.50 88888.00 2015-12-21 20:16:02.375 355 12450.98 86.20 54581.47 88888.00 2015-12-21 20:16:02.500 355 12450.98 86.17 54581.47 88888.00 2015-12-21 20:16:02.625 355 12451.00 86.17 54581.45 88888.00 2015-12-21 20:16:02.750 355 12451.02 86.20 54581.45 88888.00 2015-12-21 20:16:02.875 355 12451.10 86.20 54581.47 88888.00 2015-12-21 20:16:03.000 355 12451.05 86.17 54581.47 88888.00 2015-12-21 20:16:03.125 355 12450.95 86.22 54581.47 88888.00 2015-12-21 20:16:03.250 355 12450.85 86.25 54581.50 88888.00 2015-12-21 20:16:03.375 355 12450.90 86.25 54581.47 88888.00 2015-12-21 20:16:03.500 355 12451.02 86.25 54581.47 88888.00 2015-12-21 20:16:03.625 355 12451.10 86.25 54581.47 88888.00 2015-12-21 20:16:03.750 355 12450.98 86.25 54581.43 88888.00 2015-12-21 20:16:03.875 355 12450.88 86.25 54581.43 88888.00 2015-12-21 20:16:04.000 355 12450.92 86.22 54581.45 88888.00 2015-12-21 20:16:04.125 355 12450.98 86.22 54581.45 88888.00 2015-12-21 20:16:04.250 355 12450.95 86.20 54581.47 88888.00 2015-12-21 20:16:04.375 355 12450.92 86.25 54581.45 88888.00 2015-12-21 20:16:04.500 355 12450.92 86.22 54581.45 88888.00 2015-12-21 20:16:04.625 355 12450.95 86.17 54581.47 88888.00 2015-12-21 20:16:04.750 355 12450.88 86.22 54581.45 88888.00 2015-12-21 20:16:04.875 355 12450.85 86.22 54581.45 88888.00 2015-12-21 20:16:05.000 355 12450.88 86.25 54581.45 88888.00 2015-12-21 20:16:05.125 355 12450.90 86.25 54581.43 88888.00 2015-12-21 20:16:05.250 355 12450.92 86.22 54581.45 88888.00 2015-12-21 20:16:05.375 355 12451.00 86.25 54581.47 88888.00 2015-12-21 20:16:05.500 355 12451.00 86.22 54581.47 88888.00 2015-12-21 20:16:05.625 355 12450.95 86.20 54581.47 88888.00 2015-12-21 20:16:05.750 355 12450.95 86.22 54581.45 88888.00 2015-12-21 20:16:05.875 355 12450.88 86.25 54581.45 88888.00 2015-12-21 20:16:06.000 355 12450.83 86.25 54581.47 88888.00 2015-12-21 20:16:06.125 355 12450.85 86.28 54581.47 88888.00 2015-12-21 20:16:06.250 355 12450.88 86.22 54581.45 88888.00 2015-12-21 20:16:06.375 355 12450.95 86.25 54581.43 88888.00 2015-12-21 20:16:06.500 355 12451.00 86.28 54581.45 88888.00 2015-12-21 20:16:06.625 355 12450.98 86.25 54581.43 88888.00 2015-12-21 20:16:06.750 355 12450.92 86.22 54581.45 88888.00 2015-12-21 20:16:06.875 355 12450.92 86.25 54581.45 88888.00 2015-12-21 20:16:07.000 355 12450.95 86.28 54581.47 88888.00 2015-12-21 20:16:07.125 355 12450.92 86.28 54581.45 88888.00 2015-12-21 20:16:07.250 355 12450.90 86.25 54581.45 88888.00 2015-12-21 20:16:07.375 355 12450.92 86.25 54581.45 88888.00 2015-12-21 20:16:07.500 355 12450.90 86.28 54581.45 88888.00 2015-12-21 20:16:07.625 355 12450.95 86.28 54581.43 88888.00 2015-12-21 20:16:07.750 355 12450.95 86.28 54581.40 88888.00 2015-12-21 20:16:07.875 355 12450.98 86.28 54581.43 88888.00 2015-12-21 20:16:08.000 355 12450.90 86.28 54581.43 88888.00 2015-12-21 20:16:08.125 355 12450.92 86.25 54581.43 88888.00 2015-12-21 20:16:08.250 355 12450.98 86.25 54581.40 88888.00 2015-12-21 20:16:08.375 355 12450.98 86.25 54581.40 88888.00 2015-12-21 20:16:08.500 355 12451.02 86.28 54581.40 88888.00 2015-12-21 20:16:08.625 355 12451.05 86.28 54581.40 88888.00 2015-12-21 20:16:08.750 355 12450.95 86.28 54581.40 88888.00 2015-12-21 20:16:08.875 355 12450.92 86.28 54581.40 88888.00 2015-12-21 20:16:09.000 355 12450.88 86.25 54581.40 88888.00 2015-12-21 20:16:09.125 355 12450.85 86.25 54581.43 88888.00 2015-12-21 20:16:09.250 355 12450.98 86.25 54581.40 88888.00 2015-12-21 20:16:09.375 355 12450.98 86.25 54581.40 88888.00 2015-12-21 20:16:09.500 355 12450.95 86.25 54581.38 88888.00 2015-12-21 20:16:09.625 355 12450.98 86.22 54581.38 88888.00 2015-12-21 20:16:09.750 355 12450.95 86.22 54581.40 88888.00 2015-12-21 20:16:09.875 355 12450.95 86.22 54581.40 88888.00 2015-12-21 20:16:10.000 355 12450.95 86.22 54581.38 88888.00 2015-12-21 20:16:10.125 355 12450.98 86.22 54581.38 88888.00 2015-12-21 20:16:10.250 355 12451.00 86.17 54581.38 88888.00 2015-12-21 20:16:10.375 355 12451.08 86.20 54581.38 88888.00 2015-12-21 20:16:10.500 355 12451.05 86.20 54581.40 88888.00 2015-12-21 20:16:10.625 355 12451.05 86.20 54581.43 88888.00 2015-12-21 20:16:10.750 355 12451.00 86.20 54581.40 88888.00 2015-12-21 20:16:10.875 355 12450.95 86.22 54581.40 88888.00 2015-12-21 20:16:11.000 355 12450.90 86.22 54581.43 88888.00 2015-12-21 20:16:11.125 355 12450.92 86.25 54581.45 88888.00 2015-12-21 20:16:11.250 355 12450.95 86.25 54581.45 88888.00 2015-12-21 20:16:11.375 355 12451.00 86.22 54581.45 88888.00 2015-12-21 20:16:11.500 355 12450.92 86.22 54581.45 88888.00 2015-12-21 20:16:11.625 355 12450.92 86.22 54581.45 88888.00 2015-12-21 20:16:11.750 355 12450.98 86.22 54581.43 88888.00 2015-12-21 20:16:11.875 355 12451.05 86.25 54581.45 88888.00 2015-12-21 20:16:12.000 355 12451.05 86.22 54581.43 88888.00 2015-12-21 20:16:12.125 355 12451.02 86.22 54581.40 88888.00 2015-12-21 20:16:12.250 355 12451.00 86.22 54581.43 88888.00 2015-12-21 20:16:12.375 355 12451.05 86.25 54581.43 88888.00 2015-12-21 20:16:12.500 355 12451.08 86.25 54581.43 88888.00 2015-12-21 20:16:12.625 355 12451.00 86.22 54581.40 88888.00 2015-12-21 20:16:12.750 355 12451.05 86.20 54581.40 88888.00 2015-12-21 20:16:12.875 355 12451.05 86.20 54581.43 88888.00 2015-12-21 20:16:13.000 355 12450.92 86.20 54581.43 88888.00 2015-12-21 20:16:13.125 355 12450.92 86.22 54581.45 88888.00 2015-12-21 20:16:13.250 355 12450.95 86.22 54581.45 88888.00 2015-12-21 20:16:13.375 355 12451.05 86.22 54581.40 88888.00 2015-12-21 20:16:13.500 355 12451.08 86.17 54581.43 88888.00 2015-12-21 20:16:13.625 355 12451.08 86.17 54581.43 88888.00 2015-12-21 20:16:13.750 355 12451.10 86.20 54581.40 88888.00 2015-12-21 20:16:13.875 355 12451.08 86.17 54581.43 88888.00 2015-12-21 20:16:14.000 355 12451.02 86.15 54581.43 88888.00 2015-12-21 20:16:14.125 355 12450.90 86.15 54581.40 88888.00 2015-12-21 20:16:14.250 355 12450.90 86.17 54581.38 88888.00 2015-12-21 20:16:14.375 355 12451.02 86.22 54581.38 88888.00 2015-12-21 20:16:14.500 355 12451.05 86.17 54581.38 88888.00 2015-12-21 20:16:14.625 355 12451.02 86.17 54581.38 88888.00 2015-12-21 20:16:14.750 355 12451.05 86.20 54581.38 88888.00 2015-12-21 20:16:14.875 355 12451.05 86.20 54581.40 88888.00 2015-12-21 20:16:15.000 355 12451.00 86.20 54581.40 88888.00 2015-12-21 20:16:15.125 355 12450.98 86.17 54581.43 88888.00 2015-12-21 20:16:15.250 355 12451.02 86.15 54581.40 88888.00 2015-12-21 20:16:15.375 355 12451.12 86.15 54581.40 88888.00 2015-12-21 20:16:15.500 355 12451.08 86.15 54581.40 88888.00 2015-12-21 20:16:15.625 355 12451.02 86.17 54581.38 88888.00 2015-12-21 20:16:15.750 355 12450.95 86.12 54581.38 88888.00 2015-12-21 20:16:15.875 355 12451.00 86.12 54581.35 88888.00 2015-12-21 20:16:16.000 355 12451.08 86.12 54581.32 88888.00 2015-12-21 20:16:16.125 355 12451.08 86.15 54581.38 88888.00 2015-12-21 20:16:16.250 355 12451.08 86.15 54581.40 88888.00 2015-12-21 20:16:16.375 355 12451.05 86.12 54581.35 88888.00 2015-12-21 20:16:16.500 355 12451.08 86.15 54581.35 88888.00 2015-12-21 20:16:16.625 355 12451.15 86.17 54581.35 88888.00 2015-12-21 20:16:16.750 355 12451.12 86.17 54581.35 88888.00 2015-12-21 20:16:16.875 355 12451.02 86.20 54581.32 88888.00 2015-12-21 20:16:17.000 355 12451.08 86.15 54581.32 88888.00 2015-12-21 20:16:17.125 355 12451.08 86.17 54581.32 88888.00 2015-12-21 20:16:17.250 355 12451.05 86.17 54581.32 88888.00 2015-12-21 20:16:17.375 355 12451.08 86.17 54581.32 88888.00 2015-12-21 20:16:17.500 355 12451.05 86.17 54581.32 88888.00 2015-12-21 20:16:17.625 355 12451.02 86.17 54581.32 88888.00 2015-12-21 20:16:17.750 355 12451.02 86.20 54581.32 88888.00 2015-12-21 20:16:17.875 355 12451.00 86.20 54581.30 88888.00 2015-12-21 20:16:18.000 355 12451.00 86.17 54581.28 88888.00 2015-12-21 20:16:18.125 355 12451.00 86.15 54581.35 88888.00 2015-12-21 20:16:18.250 355 12451.02 86.17 54581.35 88888.00 2015-12-21 20:16:18.375 355 12451.02 86.20 54581.35 88888.00 2015-12-21 20:16:18.500 355 12451.05 86.20 54581.35 88888.00 2015-12-21 20:16:18.625 355 12451.10 86.17 54581.32 88888.00 2015-12-21 20:16:18.750 355 12451.10 86.17 54581.32 88888.00 2015-12-21 20:16:18.875 355 12451.12 86.15 54581.32 88888.00 2015-12-21 20:16:19.000 355 12451.15 86.17 54581.32 88888.00 2015-12-21 20:16:19.125 355 12451.15 86.22 54581.35 88888.00 2015-12-21 20:16:19.250 355 12451.15 86.20 54581.38 88888.00 2015-12-21 20:16:19.375 355 12451.17 86.20 54581.38 88888.00 2015-12-21 20:16:19.500 355 12451.20 86.22 54581.38 88888.00 2015-12-21 20:16:19.625 355 12451.23 86.22 54581.38 88888.00 2015-12-21 20:16:19.750 355 12451.17 86.20 54581.38 88888.00 2015-12-21 20:16:19.875 355 12451.12 86.12 54581.38 88888.00 2015-12-21 20:16:20.000 355 12451.12 86.15 54581.35 88888.00 2015-12-21 20:16:20.125 355 12451.12 86.17 54581.35 88888.00 2015-12-21 20:16:20.250 355 12451.12 86.20 54581.38 88888.00 2015-12-21 20:16:20.375 355 12451.20 86.25 54581.38 88888.00 2015-12-21 20:16:20.500 355 12451.20 86.25 54581.38 88888.00 2015-12-21 20:16:20.625 355 12451.10 86.20 54581.32 88888.00 2015-12-21 20:16:20.750 355 12451.12 86.22 54581.32 88888.00 2015-12-21 20:16:20.875 355 12451.12 86.22 54581.35 88888.00 2015-12-21 20:16:21.000 355 12451.17 86.25 54581.35 88888.00 2015-12-21 20:16:21.125 355 12451.17 86.22 54581.35 88888.00 2015-12-21 20:16:21.250 355 12451.17 86.22 54581.35 88888.00 2015-12-21 20:16:21.375 355 12451.12 86.20 54581.35 88888.00 2015-12-21 20:16:21.500 355 12451.17 86.15 54581.32 88888.00 2015-12-21 20:16:21.625 355 12451.20 86.15 54581.35 88888.00 2015-12-21 20:16:21.750 355 12451.17 86.15 54581.38 88888.00 2015-12-21 20:16:21.875 355 12451.17 86.15 54581.38 88888.00 2015-12-21 20:16:22.000 355 12451.17 86.15 54581.35 88888.00 2015-12-21 20:16:22.125 355 12451.23 86.15 54581.38 88888.00 2015-12-21 20:16:22.250 355 12451.15 86.12 54581.38 88888.00 2015-12-21 20:16:22.375 355 12451.15 86.17 54581.38 88888.00 2015-12-21 20:16:22.500 355 12451.08 86.15 54581.40 88888.00 2015-12-21 20:16:22.625 355 12451.08 86.12 54581.35 88888.00 2015-12-21 20:16:22.750 355 12451.15 86.12 54581.35 88888.00 2015-12-21 20:16:22.875 355 12451.17 86.10 54581.38 88888.00 2015-12-21 20:16:23.000 355 12451.20 86.08 54581.35 88888.00 2015-12-21 20:16:23.125 355 12451.20 86.12 54581.35 88888.00 2015-12-21 20:16:23.250 355 12451.20 86.15 54581.38 88888.00 2015-12-21 20:16:23.375 355 12451.17 86.15 54581.35 88888.00 2015-12-21 20:16:23.500 355 12451.12 86.12 54581.35 88888.00 2015-12-21 20:16:23.625 355 12451.15 86.12 54581.35 88888.00 2015-12-21 20:16:23.750 355 12451.10 86.12 54581.35 88888.00 2015-12-21 20:16:23.875 355 12451.17 86.15 54581.32 88888.00 2015-12-21 20:16:24.000 355 12451.25 86.10 54581.35 88888.00 2015-12-21 20:16:24.125 355 12451.25 86.10 54581.35 88888.00 2015-12-21 20:16:24.250 355 12451.20 86.10 54581.35 88888.00 2015-12-21 20:16:24.375 355 12451.20 86.15 54581.38 88888.00 2015-12-21 20:16:24.500 355 12451.20 86.12 54581.38 88888.00 2015-12-21 20:16:24.625 355 12451.17 86.12 54581.38 88888.00 2015-12-21 20:16:24.750 355 12451.15 86.12 54581.38 88888.00 2015-12-21 20:16:24.875 355 12451.10 86.12 54581.38 88888.00 2015-12-21 20:16:25.000 355 12451.10 86.12 54581.35 88888.00 2015-12-21 20:16:25.125 355 12451.12 86.15 54581.35 88888.00 2015-12-21 20:16:25.250 355 12451.12 86.12 54581.35 88888.00 2015-12-21 20:16:25.375 355 12451.12 86.12 54581.35 88888.00 2015-12-21 20:16:25.500 355 12451.10 86.10 54581.38 88888.00 2015-12-21 20:16:25.625 355 12451.05 86.12 54581.38 88888.00 2015-12-21 20:16:25.750 355 12451.12 86.12 54581.43 88888.00 2015-12-21 20:16:25.875 355 12451.15 86.10 54581.40 88888.00 2015-12-21 20:16:26.000 355 12451.15 86.10 54581.40 88888.00 2015-12-21 20:16:26.125 355 12451.15 86.10 54581.43 88888.00 2015-12-21 20:16:26.250 355 12451.12 86.08 54581.40 88888.00 2015-12-21 20:16:26.375 355 12451.15 86.10 54581.38 88888.00 2015-12-21 20:16:26.500 355 12451.17 86.10 54581.38 88888.00 2015-12-21 20:16:26.625 355 12451.20 86.10 54581.38 88888.00 2015-12-21 20:16:26.750 355 12451.23 86.10 54581.40 88888.00 2015-12-21 20:16:26.875 355 12451.15 86.10 54581.38 88888.00 2015-12-21 20:16:27.000 355 12451.12 86.05 54581.38 88888.00 2015-12-21 20:16:27.125 355 12451.15 86.05 54581.38 88888.00 2015-12-21 20:16:27.250 355 12451.15 86.08 54581.38 88888.00 2015-12-21 20:16:27.375 355 12451.12 86.10 54581.38 88888.00 2015-12-21 20:16:27.500 355 12451.10 86.10 54581.38 88888.00 2015-12-21 20:16:27.625 355 12451.17 86.08 54581.40 88888.00 2015-12-21 20:16:27.750 355 12451.15 86.08 54581.43 88888.00 2015-12-21 20:16:27.875 355 12451.15 86.05 54581.43 88888.00 2015-12-21 20:16:28.000 355 12451.15 86.05 54581.40 88888.00 2015-12-21 20:16:28.125 355 12451.15 86.03 54581.43 88888.00 2015-12-21 20:16:28.250 355 12451.08 86.03 54581.45 88888.00 2015-12-21 20:16:28.375 355 12451.10 86.03 54581.43 88888.00 2015-12-21 20:16:28.500 355 12451.08 86.03 54581.40 88888.00 2015-12-21 20:16:28.625 355 12451.10 86.03 54581.43 88888.00 2015-12-21 20:16:28.750 355 12451.10 86.00 54581.43 88888.00 2015-12-21 20:16:28.875 355 12451.10 86.03 54581.43 88888.00 2015-12-21 20:16:29.000 355 12451.17 86.05 54581.45 88888.00 2015-12-21 20:16:29.125 355 12451.12 86.00 54581.43 88888.00 2015-12-21 20:16:29.250 355 12451.12 86.00 54581.40 88888.00 2015-12-21 20:16:29.375 355 12451.12 86.03 54581.38 88888.00 2015-12-21 20:16:29.500 355 12451.12 86.00 54581.43 88888.00 2015-12-21 20:16:29.625 355 12451.08 85.97 54581.40 88888.00 2015-12-21 20:16:29.750 355 12451.12 85.97 54581.40 88888.00 2015-12-21 20:16:29.875 355 12451.17 85.97 54581.40 88888.00 2015-12-21 20:16:30.000 355 12451.10 85.97 54581.38 88888.00 2015-12-21 20:16:30.125 355 12451.05 85.97 54581.40 88888.00 2015-12-21 20:16:30.250 355 12451.08 85.97 54581.43 88888.00 2015-12-21 20:16:30.375 355 12451.12 86.00 54581.43 88888.00 2015-12-21 20:16:30.500 355 12451.15 86.00 54581.45 88888.00 2015-12-21 20:16:30.625 355 12451.10 85.97 54581.43 88888.00 2015-12-21 20:16:30.750 355 12451.05 85.97 54581.45 88888.00 2015-12-21 20:16:30.875 355 12451.02 85.97 54581.47 88888.00 2015-12-21 20:16:31.000 355 12451.00 85.95 54581.47 88888.00 2015-12-21 20:16:31.125 355 12450.95 85.95 54581.43 88888.00 2015-12-21 20:16:31.250 355 12450.92 85.95 54581.45 88888.00 2015-12-21 20:16:31.375 355 12451.02 85.90 54581.43 88888.00 2015-12-21 20:16:31.500 355 12451.08 85.95 54581.43 88888.00 2015-12-21 20:16:31.625 355 12451.05 85.97 54581.43 88888.00 2015-12-21 20:16:31.750 355 12451.00 85.92 54581.43 88888.00 2015-12-21 20:16:31.875 355 12451.05 85.92 54581.43 88888.00 2015-12-21 20:16:32.000 355 12451.08 85.90 54581.43 88888.00 2015-12-21 20:16:32.125 355 12451.02 85.92 54581.45 88888.00 2015-12-21 20:16:32.250 355 12450.95 85.92 54581.43 88888.00 2015-12-21 20:16:32.375 355 12451.00 85.92 54581.43 88888.00 2015-12-21 20:16:32.500 355 12451.00 85.95 54581.43 88888.00 2015-12-21 20:16:32.625 355 12451.02 85.95 54581.43 88888.00 2015-12-21 20:16:32.750 355 12451.05 85.90 54581.43 88888.00 2015-12-21 20:16:32.875 355 12451.08 85.92 54581.43 88888.00 2015-12-21 20:16:33.000 355 12451.05 85.92 54581.43 88888.00 2015-12-21 20:16:33.125 355 12451.00 85.92 54581.43 88888.00 2015-12-21 20:16:33.250 355 12450.98 85.95 54581.45 88888.00 2015-12-21 20:16:33.375 355 12451.00 85.95 54581.47 88888.00 2015-12-21 20:16:33.500 355 12451.02 85.90 54581.43 88888.00 2015-12-21 20:16:33.625 355 12451.05 85.90 54581.43 88888.00 2015-12-21 20:16:33.750 355 12450.98 85.90 54581.43 88888.00 2015-12-21 20:16:33.875 355 12450.92 85.90 54581.45 88888.00 2015-12-21 20:16:34.000 355 12450.95 85.92 54581.43 88888.00 2015-12-21 20:16:34.125 355 12451.02 85.90 54581.43 88888.00 2015-12-21 20:16:34.250 355 12451.02 85.88 54581.45 88888.00 2015-12-21 20:16:34.375 355 12451.05 85.90 54581.43 88888.00 2015-12-21 20:16:34.500 355 12451.05 85.90 54581.45 88888.00 2015-12-21 20:16:34.625 355 12451.10 85.92 54581.45 88888.00 2015-12-21 20:16:34.750 355 12451.12 85.95 54581.45 88888.00 2015-12-21 20:16:34.875 355 12451.10 85.90 54581.45 88888.00 2015-12-21 20:16:35.000 355 12451.05 85.90 54581.45 88888.00 2015-12-21 20:16:35.125 355 12450.98 85.90 54581.47 88888.00 2015-12-21 20:16:35.250 355 12450.95 85.90 54581.47 88888.00 2015-12-21 20:16:35.375 355 12450.95 85.92 54581.47 88888.00 2015-12-21 20:16:35.500 355 12450.95 85.97 54581.47 88888.00 2015-12-21 20:16:35.625 355 12450.95 86.03 54581.47 88888.00 2015-12-21 20:16:35.750 355 12450.95 86.03 54581.47 88888.00 2015-12-21 20:16:35.875 355 12450.95 86.00 54581.47 88888.00 2015-12-21 20:16:36.000 355 12450.92 86.00 54581.43 88888.00 2015-12-21 20:16:36.125 355 12450.92 86.00 54581.43 88888.00 2015-12-21 20:16:36.250 355 12450.90 85.97 54581.43 88888.00 2015-12-21 20:16:36.375 355 12450.98 85.95 54581.40 88888.00 2015-12-21 20:16:36.500 355 12451.02 85.85 54581.43 88888.00 2015-12-21 20:16:36.625 355 12451.02 85.80 54581.43 88888.00 2015-12-21 20:16:36.750 355 12451.02 85.85 54581.40 88888.00 2015-12-21 20:16:36.875 355 12451.02 85.88 54581.43 88888.00 2015-12-21 20:16:37.000 355 12451.05 85.85 54581.43 88888.00 2015-12-21 20:16:37.125 355 12451.08 85.88 54581.45 88888.00 2015-12-21 20:16:37.250 355 12451.02 85.83 54581.43 88888.00 2015-12-21 20:16:37.375 355 12451.05 85.83 54581.43 88888.00 2015-12-21 20:16:37.500 355 12451.10 85.85 54581.43 88888.00 2015-12-21 20:16:37.625 355 12451.08 85.85 54581.43 88888.00 2015-12-21 20:16:37.750 355 12451.00 85.83 54581.43 88888.00 2015-12-21 20:16:37.875 355 12451.00 85.88 54581.45 88888.00 2015-12-21 20:16:38.000 355 12451.12 85.92 54581.43 88888.00 2015-12-21 20:16:38.125 355 12451.08 85.92 54581.43 88888.00 2015-12-21 20:16:38.250 355 12450.98 85.88 54581.45 88888.00 2015-12-21 20:16:38.375 355 12451.00 85.90 54581.43 88888.00 2015-12-21 20:16:38.500 355 12451.00 85.90 54581.43 88888.00 2015-12-21 20:16:38.625 355 12451.00 85.90 54581.40 88888.00 2015-12-21 20:16:38.750 355 12451.00 85.85 54581.43 88888.00 2015-12-21 20:16:38.875 355 12451.00 85.85 54581.43 88888.00 2015-12-21 20:16:39.000 355 12451.00 85.85 54581.43 88888.00 2015-12-21 20:16:39.125 355 12450.98 85.83 54581.45 88888.00 2015-12-21 20:16:39.250 355 12451.00 85.85 54581.47 88888.00 2015-12-21 20:16:39.375 355 12450.98 85.85 54581.45 88888.00 2015-12-21 20:16:39.500 355 12450.92 85.85 54581.43 88888.00 2015-12-21 20:16:39.625 355 12451.00 85.97 54581.45 88888.00 2015-12-21 20:16:39.750 355 12451.02 86.03 54581.43 88888.00 2015-12-21 20:16:39.875 355 12451.00 85.97 54581.45 88888.00 2015-12-21 20:16:40.000 355 12450.95 85.92 54581.45 88888.00 2015-12-21 20:16:40.125 355 12450.98 85.88 54581.45 88888.00 2015-12-21 20:16:40.250 355 12451.02 85.83 54581.43 88888.00 2015-12-21 20:16:40.375 355 12451.02 85.83 54581.43 88888.00 2015-12-21 20:16:40.500 355 12450.95 85.83 54581.40 88888.00 2015-12-21 20:16:40.625 355 12450.98 85.78 54581.40 88888.00 2015-12-21 20:16:40.750 355 12450.95 85.78 54581.40 88888.00 2015-12-21 20:16:40.875 355 12451.05 85.78 54581.43 88888.00 2015-12-21 20:16:41.000 355 12451.02 85.78 54581.40 88888.00 2015-12-21 20:16:41.125 355 12451.02 85.78 54581.43 88888.00 2015-12-21 20:16:41.250 355 12451.05 85.78 54581.40 88888.00 2015-12-21 20:16:41.375 355 12451.08 85.78 54581.43 88888.00 2015-12-21 20:16:41.500 355 12451.08 85.75 54581.43 88888.00 2015-12-21 20:16:41.625 355 12451.08 85.75 54581.40 88888.00 2015-12-21 20:16:41.750 355 12451.12 85.72 54581.40 88888.00 2015-12-21 20:16:41.875 355 12451.08 85.75 54581.43 88888.00 2015-12-21 20:16:42.000 355 12451.05 85.75 54581.40 88888.00 2015-12-21 20:16:42.125 355 12451.10 85.75 54581.40 88888.00 2015-12-21 20:16:42.250 355 12451.10 85.75 54581.43 88888.00 2015-12-21 20:16:42.375 355 12451.10 85.75 54581.43 88888.00 2015-12-21 20:16:42.500 355 12451.10 85.75 54581.43 88888.00 2015-12-21 20:16:42.625 355 12451.12 85.72 54581.40 88888.00 2015-12-21 20:16:42.750 355 12451.12 85.70 54581.38 88888.00 2015-12-21 20:16:42.875 355 12451.08 85.72 54581.40 88888.00 2015-12-21 20:16:43.000 355 12451.02 85.72 54581.40 88888.00 2015-12-21 20:16:43.125 355 12451.05 85.72 54581.40 88888.00 2015-12-21 20:16:43.250 355 12451.10 85.70 54581.40 88888.00 2015-12-21 20:16:43.375 355 12451.17 85.67 54581.40 88888.00 2015-12-21 20:16:43.500 355 12451.17 85.70 54581.43 88888.00 2015-12-21 20:16:43.625 355 12451.08 85.70 54581.43 88888.00 2015-12-21 20:16:43.750 355 12451.02 85.67 54581.43 88888.00 2015-12-21 20:16:43.875 355 12451.08 85.65 54581.40 88888.00 2015-12-21 20:16:44.000 355 12451.15 85.65 54581.43 88888.00 2015-12-21 20:16:44.125 355 12451.15 85.65 54581.43 88888.00 2015-12-21 20:16:44.250 355 12451.08 85.65 54581.43 88888.00 2015-12-21 20:16:44.375 355 12451.12 85.70 54581.40 88888.00 2015-12-21 20:16:44.500 355 12451.12 85.67 54581.38 88888.00 2015-12-21 20:16:44.625 355 12451.08 85.65 54581.38 88888.00 2015-12-21 20:16:44.750 355 12451.02 85.65 54581.40 88888.00 2015-12-21 20:16:44.875 355 12451.08 85.67 54581.40 88888.00 2015-12-21 20:16:45.000 355 12451.20 85.67 54581.40 88888.00 2015-12-21 20:16:45.125 355 12451.23 85.67 54581.40 88888.00 2015-12-21 20:16:45.250 355 12451.20 85.65 54581.43 88888.00 2015-12-21 20:16:45.375 355 12451.23 85.67 54581.40 88888.00 2015-12-21 20:16:45.500 355 12451.17 85.62 54581.43 88888.00 2015-12-21 20:16:45.625 355 12451.15 85.65 54581.40 88888.00 2015-12-21 20:16:45.750 355 12451.12 85.65 54581.40 88888.00 2015-12-21 20:16:45.875 355 12451.08 85.65 54581.43 88888.00 2015-12-21 20:16:46.000 355 12451.12 85.67 54581.40 88888.00 2015-12-21 20:16:46.125 355 12451.15 85.65 54581.43 88888.00 2015-12-21 20:16:46.250 355 12451.15 85.65 54581.40 88888.00 2015-12-21 20:16:46.375 355 12451.12 85.62 54581.40 88888.00 2015-12-21 20:16:46.500 355 12451.08 85.62 54581.40 88888.00 2015-12-21 20:16:46.625 355 12451.15 85.62 54581.40 88888.00 2015-12-21 20:16:46.750 355 12451.12 85.62 54581.40 88888.00 2015-12-21 20:16:46.875 355 12451.05 85.62 54581.40 88888.00 2015-12-21 20:16:47.000 355 12451.08 85.62 54581.40 88888.00 2015-12-21 20:16:47.125 355 12451.10 85.60 54581.43 88888.00 2015-12-21 20:16:47.250 355 12451.12 85.58 54581.43 88888.00 2015-12-21 20:16:47.375 355 12451.15 85.60 54581.40 88888.00 2015-12-21 20:16:47.500 355 12451.20 85.60 54581.43 88888.00 2015-12-21 20:16:47.625 355 12451.20 85.62 54581.45 88888.00 2015-12-21 20:16:47.750 355 12451.15 85.62 54581.43 88888.00 2015-12-21 20:16:47.875 355 12451.15 85.62 54581.43 88888.00 2015-12-21 20:16:48.000 355 12451.17 85.60 54581.43 88888.00 2015-12-21 20:16:48.125 355 12451.17 85.60 54581.45 88888.00 2015-12-21 20:16:48.250 355 12451.12 85.55 54581.43 88888.00 2015-12-21 20:16:48.375 355 12451.17 85.58 54581.43 88888.00 2015-12-21 20:16:48.500 355 12451.15 85.60 54581.40 88888.00 2015-12-21 20:16:48.625 355 12451.15 85.62 54581.43 88888.00 2015-12-21 20:16:48.750 355 12451.15 85.62 54581.45 88888.00 2015-12-21 20:16:48.875 355 12451.12 85.58 54581.45 88888.00 2015-12-21 20:16:49.000 355 12451.15 85.55 54581.43 88888.00 2015-12-21 20:16:49.125 355 12451.20 85.58 54581.47 88888.00 2015-12-21 20:16:49.250 355 12451.20 85.60 54581.45 88888.00 2015-12-21 20:16:49.375 355 12451.15 85.58 54581.40 88888.00 2015-12-21 20:16:49.500 355 12451.17 85.58 54581.43 88888.00 2015-12-21 20:16:49.625 355 12451.23 85.58 54581.43 88888.00 2015-12-21 20:16:49.750 355 12451.20 85.58 54581.40 88888.00 2015-12-21 20:16:49.875 355 12451.17 85.55 54581.43 88888.00 2015-12-21 20:16:50.000 355 12451.20 85.58 54581.43 88888.00 2015-12-21 20:16:50.125 355 12451.25 85.55 54581.45 88888.00 2015-12-21 20:16:50.250 355 12451.12 85.53 54581.43 88888.00 2015-12-21 20:16:50.375 355 12451.15 85.53 54581.40 88888.00 2015-12-21 20:16:50.500 355 12451.17 85.55 54581.45 88888.00 2015-12-21 20:16:50.625 355 12451.20 85.53 54581.47 88888.00 2015-12-21 20:16:50.750 355 12451.20 85.53 54581.47 88888.00 2015-12-21 20:16:50.875 355 12451.23 85.50 54581.43 88888.00 2015-12-21 20:16:51.000 355 12451.20 85.50 54581.43 88888.00 2015-12-21 20:16:51.125 355 12451.20 85.47 54581.45 88888.00 2015-12-21 20:16:51.250 355 12451.20 85.50 54581.45 88888.00 2015-12-21 20:16:51.375 355 12451.23 85.47 54581.45 88888.00 2015-12-21 20:16:51.500 355 12451.23 85.47 54581.43 88888.00 2015-12-21 20:16:51.625 355 12451.20 85.47 54581.40 88888.00 2015-12-21 20:16:51.750 355 12451.15 85.47 54581.43 88888.00 2015-12-21 20:16:51.875 355 12451.17 85.47 54581.43 88888.00 2015-12-21 20:16:52.000 355 12451.15 85.45 54581.43 88888.00 2015-12-21 20:16:52.125 355 12451.10 85.45 54581.45 88888.00 2015-12-21 20:16:52.250 355 12451.10 85.42 54581.45 88888.00 2015-12-21 20:16:52.375 355 12451.12 85.42 54581.43 88888.00 2015-12-21 20:16:52.500 355 12451.12 85.45 54581.40 88888.00 2015-12-21 20:16:52.625 355 12451.12 85.42 54581.40 88888.00 2015-12-21 20:16:52.750 355 12451.08 85.40 54581.43 88888.00 2015-12-21 20:16:52.875 355 12451.10 85.42 54581.43 88888.00 2015-12-21 20:16:53.000 355 12451.15 85.42 54581.40 88888.00 2015-12-21 20:16:53.125 355 12451.12 85.45 54581.43 88888.00 2015-12-21 20:16:53.250 355 12451.05 85.42 54581.45 88888.00 2015-12-21 20:16:53.375 355 12451.12 85.42 54581.43 88888.00 2015-12-21 20:16:53.500 355 12451.12 85.45 54581.45 88888.00 2015-12-21 20:16:53.625 355 12451.08 85.45 54581.45 88888.00 2015-12-21 20:16:53.750 355 12451.10 85.42 54581.43 88888.00 2015-12-21 20:16:53.875 355 12451.20 85.42 54581.43 88888.00 2015-12-21 20:16:54.000 355 12451.15 85.42 54581.43 88888.00 2015-12-21 20:16:54.125 355 12451.08 85.45 54581.43 88888.00 2015-12-21 20:16:54.250 355 12451.12 85.42 54581.45 88888.00 2015-12-21 20:16:54.375 355 12451.20 85.45 54581.45 88888.00 2015-12-21 20:16:54.500 355 12451.20 85.40 54581.45 88888.00 2015-12-21 20:16:54.625 355 12451.23 85.40 54581.45 88888.00 2015-12-21 20:16:54.750 355 12451.23 85.40 54581.40 88888.00 2015-12-21 20:16:54.875 355 12451.20 85.40 54581.40 88888.00 2015-12-21 20:16:55.000 355 12451.23 85.40 54581.40 88888.00 2015-12-21 20:16:55.125 355 12451.20 85.35 54581.40 88888.00 2015-12-21 20:16:55.250 355 12451.23 85.33 54581.43 88888.00 2015-12-21 20:16:55.375 355 12451.23 85.38 54581.47 88888.00 2015-12-21 20:16:55.500 355 12451.23 85.38 54581.43 88888.00 2015-12-21 20:16:55.625 355 12451.23 85.40 54581.43 88888.00 2015-12-21 20:16:55.750 355 12451.17 85.38 54581.43 88888.00 2015-12-21 20:16:55.875 355 12451.15 85.35 54581.40 88888.00 2015-12-21 20:16:56.000 355 12451.17 85.33 54581.40 88888.00 2015-12-21 20:16:56.125 355 12451.20 85.38 54581.40 88888.00 2015-12-21 20:16:56.250 355 12451.17 85.35 54581.43 88888.00 2015-12-21 20:16:56.375 355 12451.20 85.35 54581.43 88888.00 2015-12-21 20:16:56.500 355 12451.20 85.35 54581.43 88888.00 2015-12-21 20:16:56.625 355 12451.20 85.33 54581.43 88888.00 2015-12-21 20:16:56.750 355 12451.23 85.35 54581.40 88888.00 2015-12-21 20:16:56.875 355 12451.23 85.38 54581.40 88888.00 2015-12-21 20:16:57.000 355 12451.23 85.33 54581.40 88888.00 2015-12-21 20:16:57.125 355 12451.20 85.35 54581.43 88888.00 2015-12-21 20:16:57.250 355 12451.23 85.33 54581.43 88888.00 2015-12-21 20:16:57.375 355 12451.23 85.33 54581.40 88888.00 2015-12-21 20:16:57.500 355 12451.25 85.33 54581.40 88888.00 2015-12-21 20:16:57.625 355 12451.27 85.33 54581.43 88888.00 2015-12-21 20:16:57.750 355 12451.25 85.33 54581.43 88888.00 2015-12-21 20:16:57.875 355 12451.25 85.35 54581.45 88888.00 2015-12-21 20:16:58.000 355 12451.25 85.33 54581.43 88888.00 2015-12-21 20:16:58.125 355 12451.30 85.35 54581.40 88888.00 2015-12-21 20:16:58.250 355 12451.25 85.30 54581.43 88888.00 2015-12-21 20:16:58.375 355 12451.27 85.30 54581.43 88888.00 2015-12-21 20:16:58.500 355 12451.25 85.33 54581.43 88888.00 2015-12-21 20:16:58.625 355 12451.33 85.33 54581.45 88888.00 2015-12-21 20:16:58.750 355 12451.35 85.33 54581.43 88888.00 2015-12-21 20:16:58.875 355 12451.33 85.33 54581.45 88888.00 2015-12-21 20:16:59.000 355 12451.30 85.33 54581.40 88888.00 2015-12-21 20:16:59.125 355 12451.33 85.35 54581.43 88888.00 2015-12-21 20:16:59.250 355 12451.27 85.28 54581.43 88888.00 2015-12-21 20:16:59.375 355 12451.25 85.28 54581.43 88888.00 2015-12-21 20:16:59.500 355 12451.25 85.30 54581.40 88888.00 2015-12-21 20:16:59.625 355 12451.27 85.30 54581.40 88888.00 2015-12-21 20:16:59.750 355 12451.27 85.33 54581.40 88888.00 2015-12-21 20:16:59.875 355 12451.23 85.33 54581.40 88888.00 2015-12-21 20:17:00.000 355 12451.20 85.33 54581.40 88888.00 2015-12-21 20:17:00.125 355 12451.23 85.28 54581.40 88888.00 2015-12-21 20:17:00.250 355 12451.25 85.25 54581.40 88888.00 2015-12-21 20:17:00.375 355 12451.20 85.28 54581.43 88888.00 2015-12-21 20:17:00.500 355 12451.17 85.30 54581.40 88888.00 2015-12-21 20:17:00.625 355 12451.15 85.28 54581.38 88888.00 2015-12-21 20:17:00.750 355 12451.23 85.28 54581.40 88888.00 2015-12-21 20:17:00.875 355 12451.30 85.25 54581.40 88888.00 2015-12-21 20:17:01.000 355 12451.27 85.28 54581.38 88888.00 2015-12-21 20:17:01.125 355 12451.27 85.25 54581.43 88888.00 2015-12-21 20:17:01.250 355 12451.23 85.28 54581.45 88888.00 2015-12-21 20:17:01.375 355 12451.27 85.28 54581.40 88888.00 2015-12-21 20:17:01.500 355 12451.27 85.28 54581.40 88888.00 2015-12-21 20:17:01.625 355 12451.20 85.25 54581.40 88888.00 2015-12-21 20:17:01.750 355 12451.25 85.28 54581.45 88888.00 2015-12-21 20:17:01.875 355 12451.27 85.22 54581.40 88888.00 2015-12-21 20:17:02.000 355 12451.35 85.22 54581.40 88888.00 2015-12-21 20:17:02.125 355 12451.35 85.22 54581.38 88888.00 2015-12-21 20:17:02.250 355 12451.38 85.22 54581.40 88888.00 2015-12-21 20:17:02.375 355 12451.35 85.25 54581.40 88888.00 2015-12-21 20:17:02.500 355 12451.30 85.28 54581.38 88888.00 2015-12-21 20:17:02.625 355 12451.33 85.28 54581.40 88888.00 2015-12-21 20:17:02.750 355 12451.38 85.25 54581.40 88888.00 2015-12-21 20:17:02.875 355 12451.38 85.25 54581.38 88888.00 2015-12-21 20:17:03.000 355 12451.30 85.20 54581.35 88888.00 2015-12-21 20:17:03.125 355 12451.25 85.22 54581.40 88888.00 2015-12-21 20:17:03.250 355 12451.27 85.22 54581.43 88888.00 2015-12-21 20:17:03.375 355 12451.30 85.22 54581.40 88888.00 2015-12-21 20:17:03.500 355 12451.30 85.25 54581.40 88888.00 2015-12-21 20:17:03.625 355 12451.35 85.25 54581.38 88888.00 2015-12-21 20:17:03.750 355 12451.40 85.22 54581.40 88888.00 2015-12-21 20:17:03.875 355 12451.40 85.20 54581.43 88888.00 2015-12-21 20:17:04.000 355 12451.40 85.22 54581.43 88888.00 2015-12-21 20:17:04.125 355 12451.40 85.25 54581.43 88888.00 2015-12-21 20:17:04.250 355 12451.38 85.22 54581.45 88888.00 2015-12-21 20:17:04.375 355 12451.42 85.22 54581.43 88888.00 2015-12-21 20:17:04.500 355 12451.42 85.17 54581.38 88888.00 2015-12-21 20:17:04.625 355 12451.42 85.17 54581.43 88888.00 2015-12-21 20:17:04.750 355 12451.35 85.20 54581.43 88888.00 2015-12-21 20:17:04.875 355 12451.35 85.22 54581.45 88888.00 2015-12-21 20:17:05.000 355 12451.38 85.22 54581.43 88888.00 2015-12-21 20:17:05.125 355 12451.45 85.25 54581.43 88888.00 2015-12-21 20:17:05.250 355 12451.50 85.22 54581.43 88888.00 2015-12-21 20:17:05.375 355 12451.45 85.20 54581.43 88888.00 2015-12-21 20:17:05.500 355 12451.38 85.17 54581.40 88888.00 2015-12-21 20:17:05.625 355 12451.33 85.17 54581.40 88888.00 2015-12-21 20:17:05.750 355 12451.30 85.20 54581.43 88888.00 2015-12-21 20:17:05.875 355 12451.30 85.20 54581.43 88888.00 2015-12-21 20:17:06.000 355 12451.35 85.20 54581.40 88888.00 2015-12-21 20:17:06.125 355 12451.30 85.20 54581.40 88888.00 2015-12-21 20:17:06.250 355 12451.27 85.15 54581.43 88888.00 2015-12-21 20:17:06.375 355 12451.38 85.17 54581.38 88888.00 2015-12-21 20:17:06.500 355 12451.35 85.17 54581.38 88888.00 2015-12-21 20:17:06.625 355 12451.33 85.17 54581.40 88888.00 2015-12-21 20:17:06.750 355 12451.33 85.20 54581.40 88888.00 2015-12-21 20:17:06.875 355 12451.35 85.22 54581.40 88888.00 2015-12-21 20:17:07.000 355 12451.38 85.20 54581.35 88888.00 2015-12-21 20:17:07.125 355 12451.40 85.17 54581.40 88888.00 2015-12-21 20:17:07.250 355 12451.38 85.15 54581.40 88888.00 2015-12-21 20:17:07.375 355 12451.40 85.17 54581.38 88888.00 2015-12-21 20:17:07.500 355 12451.35 85.15 54581.38 88888.00 2015-12-21 20:17:07.625 355 12451.38 85.17 54581.40 88888.00 2015-12-21 20:17:07.750 355 12451.40 85.17 54581.40 88888.00 2015-12-21 20:17:07.875 355 12451.42 85.20 54581.40 88888.00 2015-12-21 20:17:08.000 355 12451.42 85.17 54581.38 88888.00 2015-12-21 20:17:08.125 355 12451.45 85.17 54581.35 88888.00 2015-12-21 20:17:08.250 355 12451.42 85.17 54581.38 88888.00 2015-12-21 20:17:08.375 355 12451.45 85.20 54581.40 88888.00 2015-12-21 20:17:08.500 355 12451.45 85.17 54581.38 88888.00 2015-12-21 20:17:08.625 355 12451.48 85.17 54581.35 88888.00 2015-12-21 20:17:08.750 355 12451.50 85.17 54581.38 88888.00 2015-12-21 20:17:08.875 355 12451.52 85.17 54581.38 88888.00 2015-12-21 20:17:09.000 355 12451.48 85.15 54581.35 88888.00 2015-12-21 20:17:09.125 355 12451.50 85.15 54581.32 88888.00 2015-12-21 20:17:09.250 355 12451.55 85.12 54581.35 88888.00 2015-12-21 20:17:09.375 355 12451.52 85.17 54581.32 88888.00 2015-12-21 20:17:09.500 355 12451.55 85.17 54581.35 88888.00 2015-12-21 20:17:09.625 355 12451.48 85.17 54581.35 88888.00 2015-12-21 20:17:09.750 355 12451.42 85.12 54581.32 88888.00 2015-12-21 20:17:09.875 355 12451.45 85.12 54581.35 88888.00 2015-12-21 20:17:10.000 355 12451.48 85.10 54581.35 88888.00 2015-12-21 20:17:10.125 355 12451.55 85.12 54581.35 88888.00 2015-12-21 20:17:10.250 355 12451.50 85.10 54581.35 88888.00 2015-12-21 20:17:10.375 355 12451.52 85.12 54581.35 88888.00 2015-12-21 20:17:10.500 355 12451.50 85.15 54581.35 88888.00 2015-12-21 20:17:10.625 355 12451.50 85.15 54581.35 88888.00 2015-12-21 20:17:10.750 355 12451.50 85.17 54581.32 88888.00 2015-12-21 20:17:10.875 355 12451.52 85.15 54581.35 88888.00 2015-12-21 20:17:11.000 355 12451.55 85.15 54581.30 88888.00 2015-12-21 20:17:11.125 355 12451.62 85.12 54581.35 88888.00 2015-12-21 20:17:11.250 355 12451.60 85.10 54581.35 88888.00 2015-12-21 20:17:11.375 355 12451.62 85.12 54581.35 88888.00 2015-12-21 20:17:11.500 355 12451.58 85.15 54581.35 88888.00 2015-12-21 20:17:11.625 355 12451.58 85.15 54581.32 88888.00 2015-12-21 20:17:11.750 355 12451.58 85.12 54581.32 88888.00 2015-12-21 20:17:11.875 355 12451.52 85.15 54581.32 88888.00 2015-12-21 20:17:12.000 355 12451.50 85.17 54581.30 88888.00 2015-12-21 20:17:12.125 355 12451.52 85.17 54581.30 88888.00 2015-12-21 20:17:12.250 355 12451.52 85.15 54581.30 88888.00 2015-12-21 20:17:12.375 355 12451.58 85.15 54581.32 88888.00 2015-12-21 20:17:12.500 355 12451.52 85.12 54581.30 88888.00 2015-12-21 20:17:12.625 355 12451.55 85.10 54581.32 88888.00 2015-12-21 20:17:12.750 355 12451.58 85.12 54581.32 88888.00 2015-12-21 20:17:12.875 355 12451.58 85.15 54581.32 88888.00 2015-12-21 20:17:13.000 355 12451.58 85.12 54581.30 88888.00 2015-12-21 20:17:13.125 355 12451.60 85.12 54581.35 88888.00 2015-12-21 20:17:13.250 355 12451.55 85.10 54581.35 88888.00 2015-12-21 20:17:13.375 355 12451.52 85.08 54581.32 88888.00 2015-12-21 20:17:13.500 355 12451.50 85.05 54581.35 88888.00 2015-12-21 20:17:13.625 355 12451.52 85.08 54581.35 88888.00 2015-12-21 20:17:13.750 355 12451.60 85.12 54581.35 88888.00 2015-12-21 20:17:13.875 355 12451.65 85.12 54581.35 88888.00 2015-12-21 20:17:14.000 355 12451.58 85.10 54581.32 88888.00 2015-12-21 20:17:14.125 355 12451.55 85.12 54581.35 88888.00 2015-12-21 20:17:14.250 355 12451.50 85.10 54581.35 88888.00 2015-12-21 20:17:14.375 355 12451.48 85.08 54581.35 88888.00 2015-12-21 20:17:14.500 355 12451.52 85.08 54581.32 88888.00 2015-12-21 20:17:14.625 355 12451.55 85.05 54581.32 88888.00 2015-12-21 20:17:14.750 355 12451.55 85.05 54581.35 88888.00 2015-12-21 20:17:14.875 355 12451.55 85.05 54581.32 88888.00 2015-12-21 20:17:15.000 355 12451.52 85.05 54581.32 88888.00 2015-12-21 20:17:15.125 355 12451.55 85.00 54581.30 88888.00 2015-12-21 20:17:15.250 355 12451.58 85.00 54581.32 88888.00 2015-12-21 20:17:15.375 355 12451.58 85.05 54581.35 88888.00 2015-12-21 20:17:15.500 355 12451.52 85.03 54581.35 88888.00 2015-12-21 20:17:15.625 355 12451.55 85.03 54581.35 88888.00 2015-12-21 20:17:15.750 355 12451.50 85.00 54581.32 88888.00 2015-12-21 20:17:15.875 355 12451.50 85.03 54581.32 88888.00 2015-12-21 20:17:16.000 355 12451.50 85.03 54581.32 88888.00 2015-12-21 20:17:16.125 355 12451.45 85.05 54581.35 88888.00 2015-12-21 20:17:16.250 355 12451.52 85.03 54581.35 88888.00 2015-12-21 20:17:16.375 355 12451.58 85.05 54581.38 88888.00 2015-12-21 20:17:16.500 355 12451.48 85.03 54581.38 88888.00 2015-12-21 20:17:16.625 355 12451.40 85.00 54581.35 88888.00 2015-12-21 20:17:16.750 355 12451.45 84.97 54581.38 88888.00 2015-12-21 20:17:16.875 355 12451.52 85.00 54581.38 88888.00 2015-12-21 20:17:17.000 355 12451.55 85.00 54581.35 88888.00 2015-12-21 20:17:17.125 355 12451.48 84.95 54581.35 88888.00 2015-12-21 20:17:17.250 355 12451.42 84.95 54581.35 88888.00 2015-12-21 20:17:17.375 355 12451.52 84.97 54581.38 88888.00 2015-12-21 20:17:17.500 355 12451.45 85.00 54581.38 88888.00 2015-12-21 20:17:17.625 355 12451.42 84.97 54581.38 88888.00 2015-12-21 20:17:17.750 355 12451.40 84.97 54581.35 88888.00 2015-12-21 20:17:17.875 355 12451.42 84.92 54581.35 88888.00 2015-12-21 20:17:18.000 355 12451.48 84.90 54581.35 88888.00 2015-12-21 20:17:18.125 355 12451.45 84.95 54581.38 88888.00 2015-12-21 20:17:18.250 355 12451.45 84.95 54581.35 88888.00 2015-12-21 20:17:18.375 355 12451.45 84.95 54581.32 88888.00 2015-12-21 20:17:18.500 355 12451.42 84.95 54581.32 88888.00 2015-12-21 20:17:18.625 355 12451.45 84.92 54581.35 88888.00 2015-12-21 20:17:18.750 355 12451.38 84.95 54581.35 88888.00 2015-12-21 20:17:18.875 355 12451.35 84.92 54581.38 88888.00 2015-12-21 20:17:19.000 355 12451.40 84.90 54581.38 88888.00 2015-12-21 20:17:19.125 355 12451.45 84.92 54581.35 88888.00 2015-12-21 20:17:19.250 355 12451.38 84.92 54581.38 88888.00 2015-12-21 20:17:19.375 355 12451.38 84.90 54581.38 88888.00 2015-12-21 20:17:19.500 355 12451.38 84.88 54581.38 88888.00 2015-12-21 20:17:19.625 355 12451.35 84.88 54581.38 88888.00 2015-12-21 20:17:19.750 355 12451.30 84.92 54581.38 88888.00 2015-12-21 20:17:19.875 355 12451.27 84.92 54581.35 88888.00 2015-12-21 20:17:20.000 355 12451.30 84.88 54581.32 88888.00 2015-12-21 20:17:20.125 355 12451.38 84.88 54581.38 88888.00 2015-12-21 20:17:20.250 355 12451.40 84.88 54581.35 88888.00 2015-12-21 20:17:20.375 355 12451.40 84.88 54581.35 88888.00 2015-12-21 20:17:20.500 355 12451.45 84.83 54581.32 88888.00 2015-12-21 20:17:20.625 355 12451.40 84.83 54581.32 88888.00 2015-12-21 20:17:20.750 355 12451.40 84.85 54581.38 88888.00 2015-12-21 20:17:20.875 355 12451.45 84.83 54581.38 88888.00 2015-12-21 20:17:21.000 355 12451.45 84.83 54581.38 88888.00 2015-12-21 20:17:21.125 355 12451.38 84.83 54581.35 88888.00 2015-12-21 20:17:21.250 355 12451.33 84.80 54581.38 88888.00 2015-12-21 20:17:21.375 355 12451.35 84.83 54581.38 88888.00 2015-12-21 20:17:21.500 355 12451.33 84.85 54581.40 88888.00 2015-12-21 20:17:21.625 355 12451.27 84.88 54581.38 88888.00 2015-12-21 20:17:21.750 355 12451.27 84.88 54581.35 88888.00 2015-12-21 20:17:21.875 355 12451.30 84.83 54581.38 88888.00 2015-12-21 20:17:22.000 355 12451.35 84.83 54581.38 88888.00 2015-12-21 20:17:22.125 355 12451.35 84.83 54581.38 88888.00 2015-12-21 20:17:22.250 355 12451.33 84.80 54581.40 88888.00 2015-12-21 20:17:22.375 355 12451.30 84.83 54581.38 88888.00 2015-12-21 20:17:22.500 355 12451.27 84.85 54581.35 88888.00 2015-12-21 20:17:22.625 355 12451.30 84.83 54581.38 88888.00 2015-12-21 20:17:22.750 355 12451.35 84.80 54581.38 88888.00 2015-12-21 20:17:22.875 355 12451.33 84.80 54581.38 88888.00 2015-12-21 20:17:23.000 355 12451.27 84.80 54581.35 88888.00 2015-12-21 20:17:23.125 355 12451.27 84.83 54581.35 88888.00 2015-12-21 20:17:23.250 355 12451.33 84.83 54581.38 88888.00 2015-12-21 20:17:23.375 355 12451.42 84.80 54581.35 88888.00 2015-12-21 20:17:23.500 355 12451.38 84.80 54581.38 88888.00 2015-12-21 20:17:23.625 355 12451.35 84.80 54581.40 88888.00 2015-12-21 20:17:23.750 355 12451.42 84.83 54581.38 88888.00 2015-12-21 20:17:23.875 355 12451.42 84.83 54581.35 88888.00 2015-12-21 20:17:24.000 355 12451.35 84.75 54581.35 88888.00 2015-12-21 20:17:24.125 355 12451.40 84.78 54581.38 88888.00 2015-12-21 20:17:24.250 355 12451.40 84.78 54581.38 88888.00 2015-12-21 20:17:24.375 355 12451.42 84.80 54581.38 88888.00 2015-12-21 20:17:24.500 355 12451.38 84.83 54581.38 88888.00 2015-12-21 20:17:24.625 355 12451.38 84.83 54581.35 88888.00 2015-12-21 20:17:24.750 355 12451.33 84.80 54581.35 88888.00 2015-12-21 20:17:24.875 355 12451.30 84.78 54581.40 88888.00 2015-12-21 20:17:25.000 355 12451.30 84.80 54581.38 88888.00 2015-12-21 20:17:25.125 355 12451.35 84.80 54581.38 88888.00 2015-12-21 20:17:25.250 355 12451.38 84.78 54581.35 88888.00 2015-12-21 20:17:25.375 355 12451.38 84.78 54581.35 88888.00 2015-12-21 20:17:25.500 355 12451.40 84.80 54581.35 88888.00 2015-12-21 20:17:25.625 355 12451.40 84.80 54581.32 88888.00 2015-12-21 20:17:25.750 355 12451.33 84.75 54581.32 88888.00 2015-12-21 20:17:25.875 355 12451.27 84.78 54581.35 88888.00 2015-12-21 20:17:26.000 355 12451.30 84.83 54581.38 88888.00 2015-12-21 20:17:26.125 355 12451.35 84.80 54581.38 88888.00 2015-12-21 20:17:26.250 355 12451.35 84.78 54581.40 88888.00 2015-12-21 20:17:26.375 355 12451.42 84.80 54581.38 88888.00 2015-12-21 20:17:26.500 355 12451.40 84.80 54581.38 88888.00 2015-12-21 20:17:26.625 355 12451.38 84.80 54581.38 88888.00 2015-12-21 20:17:26.750 355 12451.30 84.80 54581.38 88888.00 2015-12-21 20:17:26.875 355 12451.35 84.78 54581.40 88888.00 2015-12-21 20:17:27.000 355 12451.35 84.78 54581.40 88888.00 2015-12-21 20:17:27.125 355 12451.33 84.78 54581.40 88888.00 2015-12-21 20:17:27.250 355 12451.27 84.80 54581.40 88888.00 2015-12-21 20:17:27.375 355 12451.27 84.80 54581.38 88888.00 2015-12-21 20:17:27.500 355 12451.27 84.80 54581.40 88888.00 2015-12-21 20:17:27.625 355 12451.30 84.78 54581.40 88888.00 2015-12-21 20:17:27.750 355 12451.33 84.78 54581.40 88888.00 2015-12-21 20:17:27.875 355 12451.38 84.78 54581.38 88888.00 2015-12-21 20:17:28.000 355 12451.35 84.78 54581.38 88888.00 2015-12-21 20:17:28.125 355 12451.33 84.78 54581.35 88888.00 2015-12-21 20:17:28.250 355 12451.27 84.75 54581.38 88888.00 2015-12-21 20:17:28.375 355 12451.40 84.75 54581.35 88888.00 2015-12-21 20:17:28.500 355 12451.45 84.78 54581.35 88888.00 2015-12-21 20:17:28.625 355 12451.38 84.78 54581.35 88888.00 2015-12-21 20:17:28.750 355 12451.35 84.80 54581.35 88888.00 2015-12-21 20:17:28.875 355 12451.35 84.80 54581.35 88888.00 2015-12-21 20:17:29.000 355 12451.30 84.80 54581.32 88888.00 2015-12-21 20:17:29.125 355 12451.30 84.78 54581.35 88888.00 2015-12-21 20:17:29.250 355 12451.33 84.80 54581.35 88888.00 2015-12-21 20:17:29.375 355 12451.33 84.83 54581.32 88888.00 2015-12-21 20:17:29.500 355 12451.35 84.83 54581.32 88888.00 2015-12-21 20:17:29.625 355 12451.38 84.80 54581.32 88888.00 2015-12-21 20:17:29.750 355 12451.33 84.83 54581.32 88888.00 2015-12-21 20:17:29.875 355 12451.30 84.83 54581.32 88888.00 2015-12-21 20:17:30.000 355 12451.27 84.83 54581.32 88888.00 2015-12-21 20:17:30.125 355 12451.30 84.83 54581.32 88888.00 2015-12-21 20:17:30.250 355 12451.30 84.83 54581.32 88888.00 2015-12-21 20:17:30.375 355 12451.38 84.80 54581.38 88888.00 2015-12-21 20:17:30.500 355 12451.38 84.83 54581.35 88888.00 2015-12-21 20:17:30.625 355 12451.45 84.83 54581.35 88888.00 2015-12-21 20:17:30.750 355 12451.42 84.80 54581.35 88888.00 2015-12-21 20:17:30.875 355 12451.38 84.83 54581.35 88888.00 2015-12-21 20:17:31.000 355 12451.38 84.83 54581.32 88888.00 2015-12-21 20:17:31.125 355 12451.40 84.83 54581.35 88888.00 2015-12-21 20:17:31.250 355 12451.35 84.80 54581.35 88888.00 2015-12-21 20:17:31.375 355 12451.35 84.80 54581.35 88888.00 2015-12-21 20:17:31.500 355 12451.38 84.85 54581.35 88888.00 2015-12-21 20:17:31.625 355 12451.45 84.85 54581.35 88888.00 2015-12-21 20:17:31.750 355 12451.40 84.80 54581.35 88888.00 2015-12-21 20:17:31.875 355 12451.35 84.83 54581.38 88888.00 2015-12-21 20:17:32.000 355 12451.35 84.83 54581.35 88888.00 2015-12-21 20:17:32.125 355 12451.38 84.83 54581.35 88888.00 2015-12-21 20:17:32.250 355 12451.38 84.80 54581.38 88888.00 2015-12-21 20:17:32.375 355 12451.38 84.78 54581.32 88888.00 2015-12-21 20:17:32.500 355 12451.40 84.72 54581.32 88888.00 2015-12-21 20:17:32.625 355 12451.38 84.75 54581.32 88888.00 2015-12-21 20:17:32.750 355 12451.38 84.78 54581.32 88888.00 2015-12-21 20:17:32.875 355 12451.40 84.80 54581.32 88888.00 2015-12-21 20:17:33.000 355 12451.45 84.78 54581.32 88888.00 2015-12-21 20:17:33.125 355 12451.45 84.78 54581.35 88888.00 2015-12-21 20:17:33.250 355 12451.38 84.75 54581.38 88888.00 2015-12-21 20:17:33.375 355 12451.38 84.78 54581.38 88888.00 2015-12-21 20:17:33.500 355 12451.45 84.75 54581.35 88888.00 2015-12-21 20:17:33.625 355 12451.55 84.72 54581.35 88888.00 2015-12-21 20:17:33.750 355 12451.55 84.72 54581.38 88888.00 2015-12-21 20:17:33.875 355 12451.52 84.72 54581.38 88888.00 2015-12-21 20:17:34.000 355 12451.50 84.78 54581.35 88888.00 2015-12-21 20:17:34.125 355 12451.48 84.75 54581.35 88888.00 2015-12-21 20:17:34.250 355 12451.40 84.70 54581.35 88888.00 2015-12-21 20:17:34.375 355 12451.42 84.72 54581.35 88888.00 2015-12-21 20:17:34.500 355 12451.45 84.78 54581.35 88888.00 2015-12-21 20:17:34.625 355 12451.45 84.78 54581.32 88888.00 2015-12-21 20:17:34.750 355 12451.45 84.75 54581.32 88888.00 2015-12-21 20:17:34.875 355 12451.48 84.75 54581.30 88888.00 2015-12-21 20:17:35.000 355 12451.52 84.72 54581.32 88888.00 2015-12-21 20:17:35.125 355 12451.55 84.75 54581.35 88888.00 2015-12-21 20:17:35.250 355 12451.58 84.80 54581.35 88888.00 2015-12-21 20:17:35.375 355 12451.52 84.78 54581.35 88888.00 2015-12-21 20:17:35.500 355 12451.48 84.80 54581.35 88888.00 2015-12-21 20:17:35.625 355 12451.42 84.78 54581.35 88888.00 2015-12-21 20:17:35.750 355 12451.40 84.78 54581.38 88888.00 2015-12-21 20:17:35.875 355 12451.40 84.78 54581.38 88888.00 2015-12-21 20:17:36.000 355 12451.48 84.78 54581.38 88888.00 2015-12-21 20:17:36.125 355 12451.50 84.78 54581.40 88888.00 2015-12-21 20:17:36.250 355 12451.48 84.78 54581.35 88888.00 2015-12-21 20:17:36.375 355 12451.55 84.78 54581.32 88888.00 2015-12-21 20:17:36.500 355 12451.52 84.78 54581.32 88888.00 2015-12-21 20:17:36.625 355 12451.50 84.80 54581.32 88888.00 2015-12-21 20:17:36.750 355 12451.55 84.80 54581.30 88888.00 2015-12-21 20:17:36.875 355 12451.60 84.78 54581.32 88888.00 2015-12-21 20:17:37.000 355 12451.60 84.78 54581.30 88888.00 2015-12-21 20:17:37.125 355 12451.60 84.75 54581.30 88888.00 2015-12-21 20:17:37.250 355 12451.55 84.75 54581.35 88888.00 2015-12-21 20:17:37.375 355 12451.48 84.75 54581.35 88888.00 2015-12-21 20:17:37.500 355 12451.52 84.75 54581.32 88888.00 2015-12-21 20:17:37.625 355 12451.60 84.75 54581.35 88888.00 2015-12-21 20:17:37.750 355 12451.60 84.78 54581.35 88888.00 2015-12-21 20:17:37.875 355 12451.52 84.78 54581.35 88888.00 2015-12-21 20:17:38.000 355 12451.48 84.78 54581.30 88888.00 2015-12-21 20:17:38.125 355 12451.50 84.75 54581.32 88888.00 2015-12-21 20:17:38.250 355 12451.48 84.72 54581.32 88888.00 2015-12-21 20:17:38.375 355 12451.48 84.75 54581.30 88888.00 2015-12-21 20:17:38.500 355 12451.42 84.78 54581.32 88888.00 2015-12-21 20:17:38.625 355 12451.50 84.78 54581.35 88888.00 2015-12-21 20:17:38.750 355 12451.55 84.72 54581.32 88888.00 2015-12-21 20:17:38.875 355 12451.60 84.72 54581.35 88888.00 2015-12-21 20:17:39.000 355 12451.52 84.72 54581.35 88888.00 2015-12-21 20:17:39.125 355 12451.50 84.72 54581.35 88888.00 2015-12-21 20:17:39.250 355 12451.48 84.75 54581.38 88888.00 2015-12-21 20:17:39.375 355 12451.52 84.75 54581.38 88888.00 2015-12-21 20:17:39.500 355 12451.52 84.75 54581.35 88888.00 2015-12-21 20:17:39.625 355 12451.45 84.75 54581.35 88888.00 2015-12-21 20:17:39.750 355 12451.45 84.75 54581.38 88888.00 2015-12-21 20:17:39.875 355 12451.45 84.75 54581.38 88888.00 2015-12-21 20:17:40.000 355 12451.50 84.78 54581.38 88888.00 2015-12-21 20:17:40.125 355 12451.52 84.75 54581.38 88888.00 2015-12-21 20:17:40.250 355 12451.50 84.75 54581.38 88888.00 2015-12-21 20:17:40.375 355 12451.45 84.78 54581.38 88888.00 2015-12-21 20:17:40.500 355 12451.42 84.78 54581.32 88888.00 2015-12-21 20:17:40.625 355 12451.42 84.78 54581.32 88888.00 2015-12-21 20:17:40.750 355 12451.42 84.75 54581.32 88888.00 2015-12-21 20:17:40.875 355 12451.40 84.78 54581.35 88888.00 2015-12-21 20:17:41.000 355 12451.45 84.78 54581.35 88888.00 2015-12-21 20:17:41.125 355 12451.50 84.75 54581.35 88888.00 2015-12-21 20:17:41.250 355 12451.48 84.72 54581.32 88888.00 2015-12-21 20:17:41.375 355 12451.48 84.75 54581.32 88888.00 2015-12-21 20:17:41.500 355 12451.52 84.75 54581.32 88888.00 2015-12-21 20:17:41.625 355 12451.52 84.75 54581.35 88888.00 2015-12-21 20:17:41.750 355 12451.52 84.75 54581.32 88888.00 2015-12-21 20:17:41.875 355 12451.52 84.78 54581.30 88888.00 2015-12-21 20:17:42.000 355 12451.52 84.80 54581.30 88888.00 2015-12-21 20:17:42.125 355 12451.52 84.75 54581.32 88888.00 2015-12-21 20:17:42.250 355 12451.52 84.70 54581.32 88888.00 2015-12-21 20:17:42.375 355 12451.55 84.70 54581.32 88888.00 2015-12-21 20:17:42.500 355 12451.52 84.72 54581.32 88888.00 2015-12-21 20:17:42.625 355 12451.50 84.72 54581.32 88888.00 2015-12-21 20:17:42.750 355 12451.55 84.70 54581.32 88888.00 2015-12-21 20:17:42.875 355 12451.50 84.72 54581.32 88888.00 2015-12-21 20:17:43.000 355 12451.55 84.72 54581.32 88888.00 2015-12-21 20:17:43.125 355 12451.55 84.72 54581.32 88888.00 2015-12-21 20:17:43.250 355 12451.42 84.67 54581.32 88888.00 2015-12-21 20:17:43.375 355 12451.48 84.70 54581.32 88888.00 2015-12-21 20:17:43.500 355 12451.55 84.70 54581.32 88888.00 2015-12-21 20:17:43.625 355 12451.52 84.72 54581.32 88888.00 2015-12-21 20:17:43.750 355 12451.52 84.75 54581.32 88888.00 2015-12-21 20:17:43.875 355 12451.48 84.72 54581.32 88888.00 2015-12-21 20:17:44.000 355 12451.42 84.67 54581.32 88888.00 2015-12-21 20:17:44.125 355 12451.40 84.70 54581.32 88888.00 2015-12-21 20:17:44.250 355 12451.38 84.67 54581.35 88888.00 2015-12-21 20:17:44.375 355 12451.42 84.72 54581.35 88888.00 2015-12-21 20:17:44.500 355 12451.42 84.72 54581.35 88888.00 2015-12-21 20:17:44.625 355 12451.40 84.72 54581.35 88888.00 2015-12-21 20:17:44.750 355 12451.40 84.72 54581.38 88888.00 2015-12-21 20:17:44.875 355 12451.50 84.70 54581.35 88888.00 2015-12-21 20:17:45.000 355 12451.50 84.70 54581.32 88888.00 2015-12-21 20:17:45.125 355 12451.45 84.67 54581.35 88888.00 2015-12-21 20:17:45.250 355 12451.40 84.65 54581.35 88888.00 2015-12-21 20:17:45.375 355 12451.38 84.65 54581.35 88888.00 2015-12-21 20:17:45.500 355 12451.35 84.67 54581.32 88888.00 2015-12-21 20:17:45.625 355 12451.35 84.65 54581.35 88888.00 2015-12-21 20:17:45.750 355 12451.40 84.62 54581.35 88888.00 2015-12-21 20:17:45.875 355 12451.40 84.67 54581.35 88888.00 2015-12-21 20:17:46.000 355 12451.45 84.67 54581.32 88888.00 2015-12-21 20:17:46.125 355 12451.42 84.65 54581.32 88888.00 2015-12-21 20:17:46.250 355 12451.40 84.65 54581.35 88888.00 2015-12-21 20:17:46.375 355 12451.48 84.67 54581.38 88888.00 2015-12-21 20:17:46.500 355 12451.42 84.67 54581.35 88888.00 2015-12-21 20:17:46.625 355 12451.38 84.70 54581.35 88888.00 2015-12-21 20:17:46.750 355 12451.42 84.67 54581.38 88888.00 2015-12-21 20:17:46.875 355 12451.42 84.65 54581.35 88888.00 2015-12-21 20:17:47.000 355 12451.42 84.65 54581.32 88888.00 2015-12-21 20:17:47.125 355 12451.48 84.65 54581.35 88888.00 2015-12-21 20:17:47.250 355 12451.42 84.67 54581.35 88888.00 2015-12-21 20:17:47.375 355 12451.45 84.70 54581.35 88888.00 2015-12-21 20:17:47.500 355 12451.42 84.70 54581.35 88888.00 2015-12-21 20:17:47.625 355 12451.38 84.67 54581.38 88888.00 2015-12-21 20:17:47.750 355 12451.35 84.67 54581.38 88888.00 2015-12-21 20:17:47.875 355 12451.33 84.70 54581.40 88888.00 2015-12-21 20:17:48.000 355 12451.33 84.70 54581.40 88888.00 2015-12-21 20:17:48.125 355 12451.33 84.70 54581.40 88888.00 2015-12-21 20:17:48.250 355 12451.25 84.67 54581.38 88888.00 2015-12-21 20:17:48.375 355 12451.27 84.67 54581.35 88888.00 2015-12-21 20:17:48.500 355 12451.30 84.67 54581.40 88888.00 2015-12-21 20:17:48.625 355 12451.27 84.67 54581.40 88888.00 2015-12-21 20:17:48.750 355 12451.27 84.67 54581.40 88888.00 2015-12-21 20:17:48.875 355 12451.33 84.67 54581.40 88888.00 2015-12-21 20:17:49.000 355 12451.40 84.67 54581.40 88888.00 2015-12-21 20:17:49.125 355 12451.42 84.70 54581.40 88888.00 2015-12-21 20:17:49.250 355 12451.38 84.70 54581.38 88888.00 2015-12-21 20:17:49.375 355 12451.40 84.72 54581.38 88888.00 2015-12-21 20:17:49.500 355 12451.42 84.72 54581.38 88888.00 2015-12-21 20:17:49.625 355 12451.40 84.67 54581.40 88888.00 2015-12-21 20:17:49.750 355 12451.33 84.65 54581.38 88888.00 2015-12-21 20:17:49.875 355 12451.30 84.65 54581.35 88888.00 2015-12-21 20:17:50.000 355 12451.33 84.65 54581.38 88888.00 2015-12-21 20:17:50.125 355 12451.38 84.67 54581.40 88888.00 2015-12-21 20:17:50.250 355 12451.35 84.70 54581.40 88888.00 2015-12-21 20:17:50.375 355 12451.38 84.72 54581.43 88888.00 2015-12-21 20:17:50.500 355 12451.33 84.72 54581.40 88888.00 2015-12-21 20:17:50.625 355 12451.27 84.72 54581.38 88888.00 2015-12-21 20:17:50.750 355 12451.27 84.72 54581.43 88888.00 2015-12-21 20:17:50.875 355 12451.27 84.72 54581.43 88888.00 2015-12-21 20:17:51.000 355 12451.27 84.70 54581.43 88888.00 2015-12-21 20:17:51.125 355 12451.25 84.70 54581.43 88888.00 2015-12-21 20:17:51.250 355 12451.20 84.65 54581.40 88888.00 2015-12-21 20:17:51.375 355 12451.23 84.65 54581.40 88888.00 2015-12-21 20:17:51.500 355 12451.23 84.70 54581.43 88888.00 2015-12-21 20:17:51.625 355 12451.23 84.72 54581.43 88888.00 2015-12-21 20:17:51.750 355 12451.20 84.72 54581.45 88888.00 2015-12-21 20:17:51.875 355 12451.17 84.72 54581.45 88888.00 2015-12-21 20:17:52.000 355 12451.17 84.70 54581.43 88888.00 2015-12-21 20:17:52.125 355 12451.25 84.72 54581.43 88888.00 2015-12-21 20:17:52.250 355 12451.25 84.67 54581.45 88888.00 2015-12-21 20:17:52.375 355 12451.25 84.72 54581.45 88888.00 2015-12-21 20:17:52.500 355 12451.27 84.67 54581.40 88888.00 2015-12-21 20:17:52.625 355 12451.27 84.67 54581.40 88888.00 2015-12-21 20:17:52.750 355 12451.23 84.67 54581.43 88888.00 2015-12-21 20:17:52.875 355 12451.15 84.70 54581.43 88888.00 2015-12-21 20:17:53.000 355 12451.12 84.67 54581.43 88888.00 2015-12-21 20:17:53.125 355 12451.12 84.67 54581.45 88888.00 2015-12-21 20:17:53.250 355 12451.12 84.65 54581.45 88888.00 2015-12-21 20:17:53.375 355 12451.15 84.65 54581.45 88888.00 2015-12-21 20:17:53.500 355 12451.15 84.67 54581.43 88888.00 2015-12-21 20:17:53.625 355 12451.20 84.65 54581.45 88888.00 2015-12-21 20:17:53.750 355 12451.17 84.65 54581.45 88888.00 2015-12-21 20:17:53.875 355 12451.15 84.67 54581.43 88888.00 2015-12-21 20:17:54.000 355 12451.15 84.70 54581.43 88888.00 2015-12-21 20:17:54.125 355 12451.20 84.67 54581.45 88888.00 2015-12-21 20:17:54.250 355 12451.17 84.62 54581.45 88888.00 2015-12-21 20:17:54.375 355 12451.17 84.65 54581.43 88888.00 2015-12-21 20:17:54.500 355 12451.23 84.67 54581.43 88888.00 2015-12-21 20:17:54.625 355 12451.20 84.67 54581.43 88888.00 2015-12-21 20:17:54.750 355 12451.17 84.67 54581.40 88888.00 2015-12-21 20:17:54.875 355 12451.17 84.67 54581.40 88888.00 2015-12-21 20:17:55.000 355 12451.17 84.67 54581.43 88888.00 2015-12-21 20:17:55.125 355 12451.12 84.65 54581.43 88888.00 2015-12-21 20:17:55.250 355 12451.12 84.65 54581.45 88888.00 2015-12-21 20:17:55.375 355 12451.10 84.67 54581.45 88888.00 2015-12-21 20:17:55.500 355 12451.17 84.65 54581.45 88888.00 2015-12-21 20:17:55.625 355 12451.17 84.62 54581.45 88888.00 2015-12-21 20:17:55.750 355 12451.12 84.62 54581.43 88888.00 2015-12-21 20:17:55.875 355 12451.08 84.65 54581.40 88888.00 2015-12-21 20:17:56.000 355 12451.08 84.65 54581.40 88888.00 2015-12-21 20:17:56.125 355 12451.10 84.62 54581.43 88888.00 2015-12-21 20:17:56.250 355 12451.05 84.60 54581.43 88888.00 2015-12-21 20:17:56.375 355 12451.12 84.62 54581.40 88888.00 2015-12-21 20:17:56.500 355 12451.08 84.62 54581.40 88888.00 2015-12-21 20:17:56.625 355 12451.08 84.62 54581.43 88888.00 2015-12-21 20:17:56.750 355 12451.10 84.62 54581.43 88888.00 2015-12-21 20:17:56.875 355 12451.12 84.60 54581.43 88888.00 2015-12-21 20:17:57.000 355 12451.10 84.60 54581.40 88888.00 2015-12-21 20:17:57.125 355 12451.10 84.65 54581.43 88888.00 2015-12-21 20:17:57.250 355 12451.05 84.62 54581.45 88888.00 2015-12-21 20:17:57.375 355 12451.05 84.62 54581.47 88888.00 2015-12-21 20:17:57.500 355 12451.05 84.65 54581.47 88888.00 2015-12-21 20:17:57.625 355 12451.02 84.62 54581.47 88888.00 2015-12-21 20:17:57.750 355 12450.98 84.60 54581.45 88888.00 2015-12-21 20:17:57.875 355 12450.95 84.60 54581.47 88888.00 2015-12-21 20:17:58.000 355 12451.00 84.58 54581.47 88888.00 2015-12-21 20:17:58.125 355 12451.08 84.62 54581.50 88888.00 2015-12-21 20:17:58.250 355 12451.05 84.58 54581.47 88888.00 2015-12-21 20:17:58.375 355 12451.00 84.62 54581.47 88888.00 2015-12-21 20:17:58.500 355 12451.00 84.62 54581.47 88888.00 2015-12-21 20:17:58.625 355 12451.08 84.60 54581.45 88888.00 2015-12-21 20:17:58.750 355 12451.05 84.58 54581.47 88888.00 2015-12-21 20:17:58.875 355 12451.05 84.62 54581.45 88888.00 2015-12-21 20:17:59.000 355 12451.08 84.60 54581.47 88888.00 2015-12-21 20:17:59.125 355 12451.12 84.65 54581.47 88888.00 2015-12-21 20:17:59.250 355 12451.02 84.60 54581.50 88888.00 2015-12-21 20:17:59.375 355 12450.98 84.62 54581.47 88888.00 2015-12-21 20:17:59.500 355 12450.92 84.65 54581.47 88888.00 2015-12-21 20:17:59.625 355 12450.88 84.62 54581.47 88888.00 2015-12-21 20:17:59.750 355 12450.88 84.62 54581.47 88888.00 2015-12-21 20:17:59.875 355 12450.90 84.60 54581.47 88888.00 2015-12-21 20:18:00.000 355 12450.88 84.58 54581.47 88888.00 2015-12-21 20:18:00.125 355 12450.85 84.55 54581.47 88888.00 2015-12-21 20:18:00.250 355 12450.77 84.55 54581.50 88888.00 2015-12-21 20:18:00.375 355 12450.80 84.55 54581.50 88888.00 2015-12-21 20:18:00.500 355 12450.77 84.58 54581.47 88888.00 2015-12-21 20:18:00.625 355 12450.77 84.55 54581.50 88888.00 2015-12-21 20:18:00.750 355 12450.83 84.55 54581.50 88888.00 2015-12-21 20:18:00.875 355 12450.80 84.55 54581.45 88888.00 2015-12-21 20:18:01.000 355 12450.77 84.58 54581.47 88888.00 2015-12-21 20:18:01.125 355 12450.77 84.55 54581.53 88888.00 2015-12-21 20:18:01.250 355 12450.73 84.53 54581.53 88888.00 2015-12-21 20:18:01.375 355 12450.85 84.55 54581.50 88888.00 2015-12-21 20:18:01.500 355 12450.88 84.55 54581.50 88888.00 2015-12-21 20:18:01.625 355 12450.85 84.53 54581.50 88888.00 2015-12-21 20:18:01.750 355 12450.80 84.53 54581.50 88888.00 2015-12-21 20:18:01.875 355 12450.77 84.55 54581.53 88888.00 2015-12-21 20:18:02.000 355 12450.83 84.55 54581.47 88888.00 2015-12-21 20:18:02.125 355 12450.77 84.53 54581.50 88888.00 2015-12-21 20:18:02.250 355 12450.73 84.58 54581.50 88888.00 2015-12-21 20:18:02.375 355 12450.77 84.60 54581.53 88888.00 2015-12-21 20:18:02.500 355 12450.75 84.58 54581.55 88888.00 2015-12-21 20:18:02.625 355 12450.67 84.55 54581.53 88888.00 2015-12-21 20:18:02.750 355 12450.62 84.53 54581.53 88888.00 2015-12-21 20:18:02.875 355 12450.67 84.53 54581.55 88888.00 2015-12-21 20:18:03.000 355 12450.67 84.53 54581.53 88888.00 2015-12-21 20:18:03.125 355 12450.67 84.55 54581.53 88888.00 2015-12-21 20:18:03.250 355 12450.67 84.55 54581.53 88888.00 2015-12-21 20:18:03.375 355 12450.73 84.58 54581.55 88888.00 2015-12-21 20:18:03.500 355 12450.70 84.55 54581.55 88888.00 2015-12-21 20:18:03.625 355 12450.65 84.55 54581.55 88888.00 2015-12-21 20:18:03.750 355 12450.65 84.58 54581.55 88888.00 2015-12-21 20:18:03.875 355 12450.65 84.60 54581.55 88888.00 2015-12-21 20:18:04.000 355 12450.73 84.58 54581.53 88888.00 2015-12-21 20:18:04.125 355 12450.70 84.58 54581.55 88888.00 2015-12-21 20:18:04.250 355 12450.65 84.58 54581.55 88888.00 2015-12-21 20:18:04.375 355 12450.62 84.58 54581.55 88888.00 2015-12-21 20:18:04.500 355 12450.60 84.58 54581.53 88888.00 2015-12-21 20:18:04.625 355 12450.62 84.60 54581.57 88888.00 2015-12-21 20:18:04.750 355 12450.62 84.62 54581.57 88888.00 2015-12-21 20:18:04.875 355 12450.65 84.62 54581.55 88888.00 2015-12-21 20:18:05.000 355 12450.70 84.60 54581.55 88888.00 2015-12-21 20:18:05.125 355 12450.73 84.62 54581.55 88888.00 2015-12-21 20:18:05.250 355 12450.67 84.60 54581.55 88888.00 2015-12-21 20:18:05.375 355 12450.65 84.60 54581.55 88888.00 2015-12-21 20:18:05.500 355 12450.58 84.62 54581.55 88888.00 2015-12-21 20:18:05.625 355 12450.60 84.60 54581.57 88888.00 2015-12-21 20:18:05.750 355 12450.58 84.62 54581.55 88888.00 2015-12-21 20:18:05.875 355 12450.50 84.62 54581.57 88888.00 2015-12-21 20:18:06.000 355 12450.55 84.60 54581.55 88888.00 2015-12-21 20:18:06.125 355 12450.58 84.60 54581.57 88888.00 2015-12-21 20:18:06.250 355 12450.52 84.58 54581.57 88888.00 2015-12-21 20:18:06.375 355 12450.55 84.60 54581.57 88888.00 2015-12-21 20:18:06.500 355 12450.55 84.62 54581.60 88888.00 2015-12-21 20:18:06.625 355 12450.55 84.60 54581.60 88888.00 2015-12-21 20:18:06.750 355 12450.55 84.55 54581.57 88888.00 2015-12-21 20:18:06.875 355 12450.58 84.55 54581.57 88888.00 2015-12-21 20:18:07.000 355 12450.55 84.55 54581.57 88888.00 2015-12-21 20:18:07.125 355 12450.60 84.60 54581.57 88888.00 2015-12-21 20:18:07.250 355 12450.62 84.60 54581.60 88888.00 2015-12-21 20:18:07.375 355 12450.58 84.62 54581.60 88888.00 2015-12-21 20:18:07.500 355 12450.52 84.62 54581.60 88888.00 2015-12-21 20:18:07.625 355 12450.48 84.60 54581.60 88888.00 2015-12-21 20:18:07.750 355 12450.42 84.60 54581.60 88888.00 2015-12-21 20:18:07.875 355 12450.42 84.62 54581.62 88888.00 2015-12-21 20:18:08.000 355 12450.52 84.65 54581.60 88888.00 2015-12-21 20:18:08.125 355 12450.50 84.60 54581.60 88888.00 2015-12-21 20:18:08.250 355 12450.42 84.60 54581.60 88888.00 2015-12-21 20:18:08.375 355 12450.48 84.62 54581.60 88888.00 2015-12-21 20:18:08.500 355 12450.48 84.58 54581.60 88888.00 2015-12-21 20:18:08.625 355 12450.48 84.55 54581.60 88888.00 2015-12-21 20:18:08.750 355 12450.45 84.55 54581.57 88888.00 2015-12-21 20:18:08.875 355 12450.40 84.58 54581.57 88888.00 2015-12-21 20:18:09.000 355 12450.40 84.58 54581.57 88888.00 2015-12-21 20:18:09.125 355 12450.30 84.58 54581.60 88888.00 2015-12-21 20:18:09.250 355 12450.30 84.60 54581.62 88888.00 2015-12-21 20:18:09.375 355 12450.40 84.62 54581.62 88888.00 2015-12-21 20:18:09.500 355 12450.40 84.60 54581.60 88888.00 2015-12-21 20:18:09.625 355 12450.33 84.58 54581.60 88888.00 2015-12-21 20:18:09.750 355 12450.25 84.58 54581.60 88888.00 2015-12-21 20:18:09.875 355 12450.30 84.62 54581.60 88888.00 2015-12-21 20:18:10.000 355 12450.30 84.62 54581.57 88888.00 2015-12-21 20:18:10.125 355 12450.35 84.60 54581.60 88888.00 2015-12-21 20:18:10.250 355 12450.30 84.60 54581.57 88888.00 2015-12-21 20:18:10.375 355 12450.25 84.58 54581.60 88888.00 2015-12-21 20:18:10.500 355 12450.17 84.53 54581.57 88888.00 2015-12-21 20:18:10.625 355 12450.15 84.53 54581.60 88888.00 2015-12-21 20:18:10.750 355 12450.25 84.53 54581.60 88888.00 2015-12-21 20:18:10.875 355 12450.27 84.55 54581.62 88888.00 2015-12-21 20:18:11.000 355 12450.23 84.53 54581.62 88888.00 2015-12-21 20:18:11.125 355 12450.17 84.53 54581.62 88888.00 2015-12-21 20:18:11.250 355 12450.15 84.50 54581.62 88888.00 2015-12-21 20:18:11.375 355 12450.23 84.55 54581.62 88888.00 2015-12-21 20:18:11.500 355 12450.25 84.58 54581.62 88888.00 2015-12-21 20:18:11.625 355 12450.20 84.58 54581.62 88888.00 2015-12-21 20:18:11.750 355 12450.10 84.55 54581.62 88888.00 2015-12-21 20:18:11.875 355 12450.12 84.53 54581.60 88888.00 2015-12-21 20:18:12.000 355 12450.12 84.53 54581.60 88888.00 2015-12-21 20:18:12.125 355 12450.10 84.53 54581.62 88888.00 2015-12-21 20:18:12.250 355 12450.02 84.50 54581.62 88888.00 2015-12-21 20:18:12.375 355 12450.05 84.50 54581.62 88888.00 2015-12-21 20:18:12.500 355 12450.05 84.50 54581.62 88888.00 2015-12-21 20:18:12.625 355 12450.10 84.55 54581.62 88888.00 2015-12-21 20:18:12.750 355 12450.12 84.55 54581.62 88888.00 2015-12-21 20:18:12.875 355 12450.10 84.55 54581.62 88888.00 2015-12-21 20:18:13.000 355 12450.10 84.53 54581.62 88888.00 2015-12-21 20:18:13.125 355 12450.10 84.55 54581.62 88888.00 2015-12-21 20:18:13.250 355 12450.08 84.55 54581.62 88888.00 2015-12-21 20:18:13.375 355 12450.08 84.55 54581.60 88888.00 2015-12-21 20:18:13.500 355 12450.05 84.53 54581.60 88888.00 2015-12-21 20:18:13.625 355 12450.02 84.53 54581.65 88888.00 2015-12-21 20:18:13.750 355 12450.12 84.53 54581.65 88888.00 2015-12-21 20:18:13.875 355 12450.17 84.55 54581.62 88888.00 2015-12-21 20:18:14.000 355 12450.10 84.55 54581.62 88888.00 2015-12-21 20:18:14.125 355 12450.00 84.55 54581.65 88888.00 2015-12-21 20:18:14.250 355 12449.92 84.47 54581.62 88888.00 2015-12-21 20:18:14.375 355 12450.02 84.50 54581.65 88888.00 2015-12-21 20:18:14.500 355 12450.08 84.53 54581.68 88888.00 2015-12-21 20:18:14.625 355 12450.10 84.50 54581.65 88888.00 2015-12-21 20:18:14.750 355 12450.05 84.47 54581.65 88888.00 2015-12-21 20:18:14.875 355 12450.00 84.45 54581.65 88888.00 2015-12-21 20:18:15.000 355 12450.08 84.47 54581.65 88888.00 2015-12-21 20:18:15.125 355 12450.08 84.50 54581.65 88888.00 2015-12-21 20:18:15.250 355 12450.00 84.50 54581.68 88888.00 2015-12-21 20:18:15.375 355 12449.98 84.50 54581.65 88888.00 2015-12-21 20:18:15.500 355 12450.00 84.53 54581.65 88888.00 2015-12-21 20:18:15.625 355 12449.95 84.53 54581.68 88888.00 2015-12-21 20:18:15.750 355 12449.95 84.50 54581.65 88888.00 2015-12-21 20:18:15.875 355 12449.98 84.50 54581.65 88888.00 2015-12-21 20:18:16.000 355 12450.00 84.58 54581.65 88888.00 2015-12-21 20:18:16.125 355 12450.00 84.58 54581.65 88888.00 2015-12-21 20:18:16.250 355 12449.90 84.50 54581.65 88888.00 2015-12-21 20:18:16.375 355 12450.00 84.53 54581.65 88888.00 2015-12-21 20:18:16.500 355 12450.05 84.50 54581.68 88888.00 2015-12-21 20:18:16.625 355 12450.00 84.50 54581.68 88888.00 2015-12-21 20:18:16.750 355 12449.98 84.50 54581.70 88888.00 2015-12-21 20:18:16.875 355 12449.98 84.53 54581.70 88888.00 2015-12-21 20:18:17.000 355 12449.98 84.47 54581.68 88888.00 2015-12-21 20:18:17.125 355 12449.98 84.45 54581.65 88888.00 2015-12-21 20:18:17.250 355 12449.92 84.42 54581.65 88888.00 2015-12-21 20:18:17.375 355 12449.98 84.47 54581.68 88888.00 2015-12-21 20:18:17.500 355 12450.02 84.50 54581.65 88888.00 2015-12-21 20:18:17.625 355 12449.98 84.50 54581.65 88888.00 2015-12-21 20:18:17.750 355 12449.92 84.47 54581.65 88888.00 2015-12-21 20:18:17.875 355 12449.88 84.50 54581.65 88888.00 2015-12-21 20:18:18.000 355 12450.02 84.47 54581.65 88888.00 2015-12-21 20:18:18.125 355 12450.02 84.53 54581.68 88888.00 2015-12-21 20:18:18.250 355 12449.95 84.53 54581.70 88888.00 2015-12-21 20:18:18.375 355 12449.90 84.50 54581.70 88888.00 2015-12-21 20:18:18.500 355 12449.85 84.50 54581.68 88888.00 2015-12-21 20:18:18.625 355 12449.85 84.45 54581.70 88888.00 2015-12-21 20:18:18.750 355 12449.98 84.53 54581.70 88888.00 2015-12-21 20:18:18.875 355 12450.02 84.58 54581.68 88888.00 2015-12-21 20:18:19.000 355 12450.00 84.53 54581.65 88888.00 2015-12-21 20:18:19.125 355 12449.98 84.47 54581.65 88888.00 2015-12-21 20:18:19.250 355 12449.92 84.47 54581.65 88888.00 2015-12-21 20:18:19.375 355 12449.90 84.47 54581.65 88888.00 2015-12-21 20:18:19.500 355 12449.88 84.47 54581.65 88888.00 2015-12-21 20:18:19.625 355 12449.85 84.45 54581.68 88888.00 2015-12-21 20:18:19.750 355 12449.88 84.45 54581.70 88888.00 2015-12-21 20:18:19.875 355 12449.88 84.45 54581.70 88888.00 2015-12-21 20:18:20.000 355 12449.88 84.47 54581.68 88888.00 2015-12-21 20:18:20.125 355 12449.83 84.45 54581.68 88888.00 2015-12-21 20:18:20.250 355 12449.75 84.47 54581.70 88888.00 2015-12-21 20:18:20.375 355 12449.75 84.50 54581.68 88888.00 2015-12-21 20:18:20.500 355 12449.80 84.47 54581.68 88888.00 2015-12-21 20:18:20.625 355 12449.85 84.45 54581.70 88888.00 2015-12-21 20:18:20.750 355 12449.85 84.47 54581.70 88888.00 2015-12-21 20:18:20.875 355 12449.85 84.47 54581.70 88888.00 2015-12-21 20:18:21.000 355 12449.83 84.45 54581.65 88888.00 2015-12-21 20:18:21.125 355 12449.83 84.45 54581.68 88888.00 2015-12-21 20:18:21.250 355 12449.85 84.45 54581.72 88888.00 2015-12-21 20:18:21.375 355 12449.83 84.47 54581.72 88888.00 2015-12-21 20:18:21.500 355 12449.77 84.47 54581.70 88888.00 2015-12-21 20:18:21.625 355 12449.80 84.45 54581.70 88888.00 2015-12-21 20:18:21.750 355 12449.80 84.47 54581.70 88888.00 2015-12-21 20:18:21.875 355 12449.75 84.45 54581.70 88888.00 2015-12-21 20:18:22.000 355 12449.73 84.42 54581.65 88888.00 2015-12-21 20:18:22.125 355 12449.70 84.47 54581.68 88888.00 2015-12-21 20:18:22.250 355 12449.67 84.47 54581.68 88888.00 2015-12-21 20:18:22.375 355 12449.73 84.45 54581.68 88888.00 2015-12-21 20:18:22.500 355 12449.75 84.45 54581.70 88888.00 2015-12-21 20:18:22.625 355 12449.77 84.45 54581.68 88888.00 2015-12-21 20:18:22.750 355 12449.77 84.47 54581.68 88888.00 2015-12-21 20:18:22.875 355 12449.77 84.47 54581.68 88888.00 2015-12-21 20:18:23.000 355 12449.73 84.45 54581.68 88888.00 2015-12-21 20:18:23.125 355 12449.73 84.45 54581.68 88888.00 2015-12-21 20:18:23.250 355 12449.75 84.50 54581.68 88888.00 2015-12-21 20:18:23.375 355 12449.83 84.50 54581.68 88888.00 2015-12-21 20:18:23.500 355 12449.75 84.42 54581.68 88888.00 2015-12-21 20:18:23.625 355 12449.62 84.40 54581.65 88888.00 2015-12-21 20:18:23.750 355 12449.62 84.40 54581.68 88888.00 2015-12-21 20:18:23.875 355 12449.65 84.42 54581.68 88888.00 2015-12-21 20:18:24.000 355 12449.67 84.45 54581.65 88888.00 2015-12-21 20:18:24.125 355 12449.62 84.42 54581.68 88888.00 2015-12-21 20:18:24.250 355 12449.52 84.40 54581.68 88888.00 2015-12-21 20:18:24.375 355 12449.58 84.42 54581.65 88888.00 2015-12-21 20:18:24.500 355 12449.62 84.42 54581.68 88888.00 2015-12-21 20:18:24.625 355 12449.65 84.45 54581.65 88888.00 2015-12-21 20:18:24.750 355 12449.62 84.42 54581.70 88888.00 2015-12-21 20:18:24.875 355 12449.65 84.40 54581.68 88888.00 2015-12-21 20:18:25.000 355 12449.62 84.40 54581.70 88888.00 2015-12-21 20:18:25.125 355 12449.60 84.42 54581.70 88888.00 2015-12-21 20:18:25.250 355 12449.58 84.40 54581.70 88888.00 2015-12-21 20:18:25.375 355 12449.58 84.42 54581.70 88888.00 2015-12-21 20:18:25.500 355 12449.60 84.42 54581.70 88888.00 2015-12-21 20:18:25.625 355 12449.62 84.42 54581.70 88888.00 2015-12-21 20:18:25.750 355 12449.60 84.38 54581.70 88888.00 2015-12-21 20:18:25.875 355 12449.62 84.40 54581.68 88888.00 2015-12-21 20:18:26.000 355 12449.65 84.40 54581.68 88888.00 2015-12-21 20:18:26.125 355 12449.65 84.42 54581.68 88888.00 2015-12-21 20:18:26.250 355 12449.67 84.40 54581.70 88888.00 2015-12-21 20:18:26.375 355 12449.73 84.42 54581.70 88888.00 2015-12-21 20:18:26.500 355 12449.67 84.42 54581.70 88888.00 2015-12-21 20:18:26.625 355 12449.60 84.40 54581.70 88888.00 2015-12-21 20:18:26.750 355 12449.65 84.40 54581.72 88888.00 2015-12-21 20:18:26.875 355 12449.70 84.42 54581.72 88888.00 2015-12-21 20:18:27.000 355 12449.62 84.40 54581.70 88888.00 2015-12-21 20:18:27.125 355 12449.55 84.38 54581.70 88888.00 2015-12-21 20:18:27.250 355 12449.58 84.38 54581.72 88888.00 2015-12-21 20:18:27.375 355 12449.65 84.38 54581.70 88888.00 2015-12-21 20:18:27.500 355 12449.58 84.40 54581.70 88888.00 2015-12-21 20:18:27.625 355 12449.52 84.40 54581.72 88888.00 2015-12-21 20:18:27.750 355 12449.55 84.40 54581.72 88888.00 2015-12-21 20:18:27.875 355 12449.55 84.45 54581.72 88888.00 2015-12-21 20:18:28.000 355 12449.58 84.40 54581.72 88888.00 2015-12-21 20:18:28.125 355 12449.60 84.40 54581.72 88888.00 2015-12-21 20:18:28.250 355 12449.55 84.35 54581.70 88888.00 2015-12-21 20:18:28.375 355 12449.52 84.33 54581.70 88888.00 2015-12-21 20:18:28.500 355 12449.50 84.35 54581.70 88888.00 2015-12-21 20:18:28.625 355 12449.45 84.38 54581.70 88888.00 2015-12-21 20:18:28.750 355 12449.50 84.35 54581.70 88888.00 2015-12-21 20:18:28.875 355 12449.55 84.35 54581.70 88888.00 2015-12-21 20:18:29.000 355 12449.50 84.38 54581.68 88888.00 2015-12-21 20:18:29.125 355 12449.45 84.40 54581.68 88888.00 2015-12-21 20:18:29.250 355 12449.42 84.40 54581.68 88888.00 2015-12-21 20:18:29.375 355 12449.48 84.35 54581.68 88888.00 2015-12-21 20:18:29.500 355 12449.48 84.38 54581.68 88888.00 2015-12-21 20:18:29.625 355 12449.52 84.38 54581.70 88888.00 2015-12-21 20:18:29.750 355 12449.55 84.38 54581.70 88888.00 2015-12-21 20:18:29.875 355 12449.58 84.38 54581.70 88888.00 2015-12-21 20:18:30.000 355 12449.55 84.30 54581.68 88888.00 2015-12-21 20:18:30.125 355 12449.58 84.33 54581.70 88888.00 2015-12-21 20:18:30.250 355 12449.60 84.38 54581.70 88888.00 2015-12-21 20:18:30.375 355 12449.60 84.35 54581.70 88888.00 2015-12-21 20:18:30.500 355 12449.55 84.35 54581.72 88888.00 2015-12-21 20:18:30.625 355 12449.50 84.35 54581.70 88888.00 2015-12-21 20:18:30.750 355 12449.50 84.35 54581.70 88888.00 2015-12-21 20:18:30.875 355 12449.52 84.38 54581.72 88888.00 2015-12-21 20:18:31.000 355 12449.50 84.35 54581.70 88888.00 2015-12-21 20:18:31.125 355 12449.45 84.38 54581.72 88888.00 2015-12-21 20:18:31.250 355 12449.40 84.40 54581.75 88888.00 2015-12-21 20:18:31.375 355 12449.45 84.38 54581.72 88888.00 2015-12-21 20:18:31.500 355 12449.48 84.35 54581.70 88888.00 2015-12-21 20:18:31.625 355 12449.45 84.35 54581.70 88888.00 2015-12-21 20:18:31.750 355 12449.42 84.38 54581.72 88888.00 2015-12-21 20:18:31.875 355 12449.40 84.33 54581.70 88888.00 2015-12-21 20:18:32.000 355 12449.40 84.35 54581.68 88888.00 2015-12-21 20:18:32.125 355 12449.45 84.35 54581.65 88888.00 2015-12-21 20:18:32.250 355 12449.45 84.35 54581.68 88888.00 2015-12-21 20:18:32.375 355 12449.42 84.38 54581.70 88888.00 2015-12-21 20:18:32.500 355 12449.30 84.38 54581.70 88888.00 2015-12-21 20:18:32.625 355 12449.33 84.38 54581.70 88888.00 2015-12-21 20:18:32.750 355 12449.35 84.42 54581.68 88888.00 2015-12-21 20:18:32.875 355 12449.42 84.45 54581.70 88888.00 2015-12-21 20:18:33.000 355 12449.38 84.40 54581.70 88888.00 2015-12-21 20:18:33.125 355 12449.30 84.38 54581.68 88888.00 2015-12-21 20:18:33.250 355 12449.20 84.35 54581.68 88888.00 2015-12-21 20:18:33.375 355 12449.25 84.38 54581.68 88888.00 2015-12-21 20:18:33.500 355 12449.30 84.38 54581.70 88888.00 2015-12-21 20:18:33.625 355 12449.33 84.40 54581.68 88888.00 2015-12-21 20:18:33.750 355 12449.27 84.40 54581.68 88888.00 2015-12-21 20:18:33.875 355 12449.25 84.42 54581.70 88888.00 2015-12-21 20:18:34.000 355 12449.30 84.40 54581.70 88888.00 2015-12-21 20:18:34.125 355 12449.25 84.35 54581.68 88888.00 2015-12-21 20:18:34.250 355 12449.20 84.38 54581.68 88888.00 2015-12-21 20:18:34.375 355 12449.30 84.38 54581.68 88888.00 2015-12-21 20:18:34.500 355 12449.27 84.40 54581.68 88888.00 2015-12-21 20:18:34.625 355 12449.33 84.35 54581.68 88888.00 2015-12-21 20:18:34.750 355 12449.35 84.35 54581.70 88888.00 2015-12-21 20:18:34.875 355 12449.27 84.40 54581.70 88888.00 2015-12-21 20:18:35.000 355 12449.27 84.40 54581.68 88888.00 2015-12-21 20:18:35.125 355 12449.20 84.35 54581.70 88888.00 2015-12-21 20:18:35.250 355 12449.23 84.38 54581.72 88888.00 2015-12-21 20:18:35.375 355 12449.25 84.42 54581.70 88888.00 2015-12-21 20:18:35.500 355 12449.23 84.45 54581.72 88888.00 2015-12-21 20:18:35.625 355 12449.20 84.45 54581.70 88888.00 2015-12-21 20:18:35.750 355 12449.20 84.42 54581.70 88888.00 2015-12-21 20:18:35.875 355 12449.23 84.42 54581.72 88888.00 2015-12-21 20:18:36.000 355 12449.25 84.42 54581.70 88888.00 2015-12-21 20:18:36.125 355 12449.23 84.40 54581.70 88888.00 2015-12-21 20:18:36.250 355 12449.15 84.38 54581.68 88888.00 2015-12-21 20:18:36.375 355 12449.20 84.38 54581.65 88888.00 2015-12-21 20:18:36.500 355 12449.33 84.38 54581.68 88888.00 2015-12-21 20:18:36.625 355 12449.30 84.38 54581.72 88888.00 2015-12-21 20:18:36.750 355 12449.23 84.38 54581.70 88888.00 2015-12-21 20:18:36.875 355 12449.23 84.42 54581.68 88888.00 2015-12-21 20:18:37.000 355 12449.20 84.47 54581.68 88888.00 2015-12-21 20:18:37.125 355 12449.15 84.45 54581.68 88888.00 2015-12-21 20:18:37.250 355 12449.12 84.45 54581.70 88888.00 2015-12-21 20:18:37.375 355 12449.08 84.42 54581.70 88888.00 2015-12-21 20:18:37.500 355 12449.12 84.42 54581.72 88888.00 2015-12-21 20:18:37.625 355 12449.23 84.42 54581.70 88888.00 2015-12-21 20:18:37.750 355 12449.17 84.42 54581.70 88888.00 2015-12-21 20:18:37.875 355 12449.10 84.40 54581.72 88888.00 2015-12-21 20:18:38.000 355 12449.10 84.40 54581.68 88888.00 2015-12-21 20:18:38.125 355 12449.12 84.42 54581.68 88888.00 2015-12-21 20:18:38.250 355 12449.17 84.42 54581.68 88888.00 2015-12-21 20:18:38.375 355 12449.15 84.40 54581.65 88888.00 2015-12-21 20:18:38.500 355 12449.10 84.40 54581.68 88888.00 2015-12-21 20:18:38.625 355 12449.08 84.40 54581.65 88888.00 2015-12-21 20:18:38.750 355 12449.10 84.40 54581.62 88888.00 2015-12-21 20:18:38.875 355 12449.10 84.42 54581.65 88888.00 2015-12-21 20:18:39.000 355 12449.12 84.42 54581.65 88888.00 2015-12-21 20:18:39.125 355 12449.12 84.45 54581.65 88888.00 2015-12-21 20:18:39.250 355 12449.02 84.47 54581.65 88888.00 2015-12-21 20:18:39.375 355 12449.00 84.50 54581.65 88888.00 2015-12-21 20:18:39.500 355 12449.00 84.45 54581.65 88888.00 2015-12-21 20:18:39.625 355 12448.95 84.45 54581.68 88888.00 2015-12-21 20:18:39.750 355 12448.88 84.47 54581.65 88888.00 2015-12-21 20:18:39.875 355 12448.90 84.45 54581.62 88888.00 2015-12-21 20:18:40.000 355 12448.95 84.40 54581.62 88888.00 2015-12-21 20:18:40.125 355 12448.90 84.42 54581.65 88888.00 2015-12-21 20:18:40.250 355 12448.83 84.40 54581.68 88888.00 2015-12-21 20:18:40.375 355 12448.83 84.42 54581.68 88888.00 2015-12-21 20:18:40.500 355 12448.90 84.45 54581.68 88888.00 2015-12-21 20:18:40.625 355 12448.90 84.42 54581.65 88888.00 2015-12-21 20:18:40.750 355 12448.88 84.45 54581.65 88888.00 2015-12-21 20:18:40.875 355 12448.88 84.45 54581.62 88888.00 2015-12-21 20:18:41.000 355 12448.85 84.45 54581.62 88888.00 2015-12-21 20:18:41.125 355 12448.92 84.45 54581.65 88888.00 2015-12-21 20:18:41.250 355 12448.92 84.45 54581.68 88888.00 2015-12-21 20:18:41.375 355 12448.88 84.47 54581.65 88888.00 2015-12-21 20:18:41.500 355 12448.80 84.55 54581.65 88888.00 2015-12-21 20:18:41.625 355 12448.77 84.53 54581.65 88888.00 2015-12-21 20:18:41.750 355 12448.83 84.47 54581.65 88888.00 2015-12-21 20:18:41.875 355 12448.83 84.47 54581.65 88888.00 2015-12-21 20:18:42.000 355 12448.77 84.50 54581.62 88888.00 2015-12-21 20:18:42.125 355 12448.73 84.53 54581.68 88888.00 2015-12-21 20:18:42.250 355 12448.73 84.50 54581.68 88888.00 2015-12-21 20:18:42.375 355 12448.77 84.53 54581.68 88888.00 2015-12-21 20:18:42.500 355 12448.70 84.53 54581.68 88888.00 2015-12-21 20:18:42.625 355 12448.70 84.50 54581.70 88888.00 2015-12-21 20:18:42.750 355 12448.80 84.53 54581.70 88888.00 2015-12-21 20:18:42.875 355 12448.80 84.53 54581.70 88888.00 2015-12-21 20:18:43.000 355 12448.80 84.55 54581.68 88888.00 2015-12-21 20:18:43.125 355 12448.75 84.55 54581.65 88888.00 2015-12-21 20:18:43.250 355 12448.67 84.50 54581.65 88888.00 2015-12-21 20:18:43.375 355 12448.67 84.50 54581.65 88888.00 2015-12-21 20:18:43.500 355 12448.67 84.55 54581.68 88888.00 2015-12-21 20:18:43.625 355 12448.67 84.58 54581.70 88888.00 2015-12-21 20:18:43.750 355 12448.62 84.60 54581.70 88888.00 2015-12-21 20:18:43.875 355 12448.62 84.62 54581.68 88888.00 2015-12-21 20:18:44.000 355 12448.67 84.60 54581.70 88888.00 2015-12-21 20:18:44.125 355 12448.60 84.60 54581.70 88888.00 2015-12-21 20:18:44.250 355 12448.52 84.60 54581.70 88888.00 2015-12-21 20:18:44.375 355 12448.60 84.60 54581.68 88888.00 2015-12-21 20:18:44.500 355 12448.65 84.60 54581.68 88888.00 2015-12-21 20:18:44.625 355 12448.67 84.62 54581.65 88888.00 2015-12-21 20:18:44.750 355 12448.67 84.65 54581.65 88888.00 2015-12-21 20:18:44.875 355 12448.67 84.65 54581.65 88888.00 2015-12-21 20:18:45.000 355 12448.60 84.65 54581.65 88888.00 2015-12-21 20:18:45.125 355 12448.55 84.67 54581.65 88888.00 2015-12-21 20:18:45.250 355 12448.50 84.67 54581.68 88888.00 2015-12-21 20:18:45.375 355 12448.55 84.67 54581.65 88888.00 2015-12-21 20:18:45.500 355 12448.58 84.67 54581.65 88888.00 2015-12-21 20:18:45.625 355 12448.52 84.67 54581.68 88888.00 2015-12-21 20:18:45.750 355 12448.45 84.67 54581.68 88888.00 2015-12-21 20:18:45.875 355 12448.42 84.65 54581.68 88888.00 2015-12-21 20:18:46.000 355 12448.38 84.65 54581.65 88888.00 2015-12-21 20:18:46.125 355 12448.42 84.67 54581.68 88888.00 2015-12-21 20:18:46.250 355 12448.45 84.67 54581.70 88888.00 2015-12-21 20:18:46.375 355 12448.40 84.67 54581.68 88888.00 2015-12-21 20:18:46.500 355 12448.35 84.67 54581.68 88888.00 2015-12-21 20:18:46.625 355 12448.35 84.72 54581.65 88888.00 2015-12-21 20:18:46.750 355 12448.35 84.75 54581.65 88888.00 2015-12-21 20:18:46.875 355 12448.38 84.72 54581.68 88888.00 2015-12-21 20:18:47.000 355 12448.40 84.70 54581.65 88888.00 2015-12-21 20:18:47.125 355 12448.38 84.72 54581.65 88888.00 2015-12-21 20:18:47.250 355 12448.40 84.72 54581.68 88888.00 2015-12-21 20:18:47.375 355 12448.45 84.72 54581.65 88888.00 2015-12-21 20:18:47.500 355 12448.40 84.67 54581.65 88888.00 2015-12-21 20:18:47.625 355 12448.38 84.67 54581.62 88888.00 2015-12-21 20:18:47.750 355 12448.42 84.70 54581.65 88888.00 2015-12-21 20:18:47.875 355 12448.40 84.75 54581.68 88888.00 2015-12-21 20:18:48.000 355 12448.38 84.72 54581.65 88888.00 2015-12-21 20:18:48.125 355 12448.40 84.72 54581.65 88888.00 2015-12-21 20:18:48.250 355 12448.35 84.72 54581.65 88888.00 2015-12-21 20:18:48.375 355 12448.40 84.72 54581.65 88888.00 2015-12-21 20:18:48.500 355 12448.45 84.72 54581.65 88888.00 2015-12-21 20:18:48.625 355 12448.42 84.72 54581.68 88888.00 2015-12-21 20:18:48.750 355 12448.35 84.72 54581.65 88888.00 2015-12-21 20:18:48.875 355 12448.35 84.75 54581.68 88888.00 2015-12-21 20:18:49.000 355 12448.35 84.78 54581.65 88888.00 2015-12-21 20:18:49.125 355 12448.35 84.78 54581.62 88888.00 2015-12-21 20:18:49.250 355 12448.30 84.78 54581.65 88888.00 2015-12-21 20:18:49.375 355 12448.33 84.78 54581.62 88888.00 2015-12-21 20:18:49.500 355 12448.38 84.78 54581.62 88888.00 2015-12-21 20:18:49.625 355 12448.33 84.78 54581.62 88888.00 2015-12-21 20:18:49.750 355 12448.27 84.78 54581.62 88888.00 2015-12-21 20:18:49.875 355 12448.30 84.78 54581.62 88888.00 2015-12-21 20:18:50.000 355 12448.27 84.78 54581.65 88888.00 2015-12-21 20:18:50.125 355 12448.25 84.78 54581.65 88888.00 2015-12-21 20:18:50.250 355 12448.23 84.78 54581.65 88888.00 2015-12-21 20:18:50.375 355 12448.27 84.80 54581.65 88888.00 2015-12-21 20:18:50.500 355 12448.35 84.83 54581.65 88888.00 2015-12-21 20:18:50.625 355 12448.40 84.83 54581.68 88888.00 2015-12-21 20:18:50.750 355 12448.35 84.83 54581.65 88888.00 2015-12-21 20:18:50.875 355 12448.30 84.83 54581.65 88888.00 2015-12-21 20:18:51.000 355 12448.33 84.85 54581.62 88888.00 2015-12-21 20:18:51.125 355 12448.25 84.88 54581.62 88888.00 2015-12-21 20:18:51.250 355 12448.17 84.85 54581.62 88888.00 2015-12-21 20:18:51.375 355 12448.25 84.85 54581.60 88888.00 2015-12-21 20:18:51.500 355 12448.27 84.85 54581.62 88888.00 2015-12-21 20:18:51.625 355 12448.23 84.90 54581.62 88888.00 2015-12-21 20:18:51.750 355 12448.23 84.90 54581.62 88888.00 2015-12-21 20:18:51.875 355 12448.23 84.85 54581.62 88888.00 2015-12-21 20:18:52.000 355 12448.23 84.85 54581.62 88888.00 2015-12-21 20:18:52.125 355 12448.23 84.88 54581.60 88888.00 2015-12-21 20:18:52.250 355 12448.17 84.85 54581.60 88888.00 2015-12-21 20:18:52.375 355 12448.23 84.88 54581.60 88888.00 2015-12-21 20:18:52.500 355 12448.23 84.92 54581.62 88888.00 2015-12-21 20:18:52.625 355 12448.20 84.92 54581.62 88888.00 2015-12-21 20:18:52.750 355 12448.15 84.95 54581.62 88888.00 2015-12-21 20:18:52.875 355 12448.20 84.97 54581.62 88888.00 2015-12-21 20:18:53.000 355 12448.25 84.97 54581.60 88888.00 2015-12-21 20:18:53.125 355 12448.12 84.95 54581.60 88888.00 2015-12-21 20:18:53.250 355 12448.05 84.90 54581.62 88888.00 2015-12-21 20:18:53.375 355 12448.08 84.95 54581.60 88888.00 2015-12-21 20:18:53.500 355 12448.05 85.00 54581.60 88888.00 2015-12-21 20:18:53.625 355 12448.05 85.03 54581.62 88888.00 2015-12-21 20:18:53.750 355 12448.05 85.00 54581.62 88888.00 2015-12-21 20:18:53.875 355 12448.02 85.00 54581.62 88888.00 2015-12-21 20:18:54.000 355 12448.02 84.97 54581.60 88888.00 2015-12-21 20:18:54.125 355 12448.00 84.97 54581.62 88888.00 2015-12-21 20:18:54.250 355 12447.95 84.97 54581.62 88888.00 2015-12-21 20:18:54.375 355 12448.02 85.00 54581.65 88888.00 2015-12-21 20:18:54.500 355 12448.05 85.00 54581.65 88888.00 2015-12-21 20:18:54.625 355 12448.00 85.00 54581.65 88888.00 2015-12-21 20:18:54.750 355 12448.00 85.03 54581.62 88888.00 2015-12-21 20:18:54.875 355 12448.00 85.00 54581.62 88888.00 2015-12-21 20:18:55.000 355 12448.00 84.97 54581.60 88888.00 2015-12-21 20:18:55.125 355 12447.90 85.03 54581.62 88888.00 2015-12-21 20:18:55.250 355 12447.85 85.05 54581.60 88888.00 2015-12-21 20:18:55.375 355 12447.92 85.03 54581.60 88888.00 2015-12-21 20:18:55.500 355 12447.95 85.03 54581.60 88888.00 2015-12-21 20:18:55.625 355 12447.95 85.05 54581.60 88888.00 2015-12-21 20:18:55.750 355 12447.92 85.05 54581.60 88888.00 2015-12-21 20:18:55.875 355 12447.92 85.03 54581.60 88888.00 2015-12-21 20:18:56.000 355 12447.92 85.00 54581.57 88888.00 2015-12-21 20:18:56.125 355 12447.92 85.00 54581.57 88888.00 2015-12-21 20:18:56.250 355 12447.92 85.03 54581.60 88888.00 2015-12-21 20:18:56.375 355 12447.95 85.08 54581.60 88888.00 2015-12-21 20:18:56.500 355 12447.85 85.05 54581.60 88888.00 2015-12-21 20:18:56.625 355 12447.83 85.03 54581.60 88888.00 2015-12-21 20:18:56.750 355 12447.83 85.03 54581.57 88888.00 2015-12-21 20:18:56.875 355 12447.83 85.03 54581.60 88888.00 2015-12-21 20:18:57.000 355 12447.88 85.05 54581.60 88888.00 2015-12-21 20:18:57.125 355 12447.90 85.03 54581.62 88888.00 2015-12-21 20:18:57.250 355 12447.90 85.05 54581.62 88888.00 2015-12-21 20:18:57.375 355 12447.92 85.10 54581.60 88888.00 2015-12-21 20:18:57.500 355 12447.92 85.17 54581.60 88888.00 2015-12-21 20:18:57.625 355 12447.92 85.20 54581.60 88888.00 2015-12-21 20:18:57.750 355 12447.85 85.20 54581.60 88888.00 2015-12-21 20:18:57.875 355 12447.88 85.17 54581.60 88888.00 2015-12-21 20:18:58.000 355 12447.83 85.17 54581.57 88888.00 2015-12-21 20:18:58.125 355 12447.75 85.20 54581.60 88888.00 2015-12-21 20:18:58.250 355 12447.77 85.17 54581.62 88888.00 2015-12-21 20:18:58.375 355 12447.83 85.20 54581.60 88888.00 2015-12-21 20:18:58.500 355 12447.85 85.25 54581.60 88888.00 2015-12-21 20:18:58.625 355 12447.80 85.25 54581.57 88888.00 2015-12-21 20:18:58.750 355 12447.80 85.22 54581.57 88888.00 2015-12-21 20:18:58.875 355 12447.75 85.22 54581.57 88888.00 2015-12-21 20:18:59.000 355 12447.73 85.22 54581.57 88888.00 2015-12-21 20:18:59.125 355 12447.70 85.22 54581.60 88888.00 2015-12-21 20:18:59.250 355 12447.70 85.25 54581.60 88888.00 2015-12-21 20:18:59.375 355 12447.70 85.22 54581.57 88888.00 2015-12-21 20:18:59.500 355 12447.67 85.25 54581.57 88888.00 2015-12-21 20:18:59.625 355 12447.67 85.25 54581.57 88888.00 2015-12-21 20:18:59.750 355 12447.65 85.25 54581.57 88888.00 2015-12-21 20:18:59.875 355 12447.62 85.30 54581.57 88888.00 2015-12-21 20:19:00.000 355 12447.67 85.33 54581.57 88888.00 2015-12-21 20:19:00.125 355 12447.60 85.35 54581.60 88888.00 2015-12-21 20:19:00.250 355 12447.55 85.28 54581.57 88888.00 2015-12-21 20:19:00.375 355 12447.52 85.25 54581.57 88888.00 2015-12-21 20:19:00.500 355 12447.55 85.22 54581.57 88888.00 2015-12-21 20:19:00.625 355 12447.60 85.22 54581.57 88888.00 2015-12-21 20:19:00.750 355 12447.58 85.25 54581.57 88888.00 2015-12-21 20:19:00.875 355 12447.52 85.25 54581.57 88888.00 2015-12-21 20:19:01.000 355 12447.58 85.25 54581.55 88888.00 2015-12-21 20:19:01.125 355 12447.50 85.25 54581.55 88888.00 2015-12-21 20:19:01.250 355 12447.50 85.25 54581.57 88888.00 2015-12-21 20:19:01.375 355 12447.55 85.25 54581.55 88888.00 2015-12-21 20:19:01.500 355 12447.52 85.25 54581.55 88888.00 2015-12-21 20:19:01.625 355 12447.50 85.30 54581.57 88888.00 2015-12-21 20:19:01.750 355 12447.48 85.33 54581.57 88888.00 2015-12-21 20:19:01.875 355 12447.48 85.33 54581.57 88888.00 2015-12-21 20:19:02.000 355 12447.52 85.30 54581.55 88888.00 2015-12-21 20:19:02.125 355 12447.52 85.30 54581.55 88888.00 2015-12-21 20:19:02.250 355 12447.45 85.35 54581.55 88888.00 2015-12-21 20:19:02.375 355 12447.48 85.38 54581.55 88888.00 2015-12-21 20:19:02.500 355 12447.45 85.38 54581.55 88888.00 2015-12-21 20:19:02.625 355 12447.42 85.38 54581.57 88888.00 2015-12-21 20:19:02.750 355 12447.45 85.35 54581.55 88888.00 2015-12-21 20:19:02.875 355 12447.40 85.38 54581.57 88888.00 2015-12-21 20:19:03.000 355 12447.38 85.38 54581.53 88888.00 2015-12-21 20:19:03.125 355 12447.42 85.38 54581.55 88888.00 2015-12-21 20:19:03.250 355 12447.35 85.38 54581.57 88888.00 2015-12-21 20:19:03.375 355 12447.38 85.35 54581.57 88888.00 2015-12-21 20:19:03.500 355 12447.40 85.38 54581.57 88888.00 2015-12-21 20:19:03.625 355 12447.42 85.38 54581.57 88888.00 2015-12-21 20:19:03.750 355 12447.38 85.38 54581.55 88888.00 2015-12-21 20:19:03.875 355 12447.27 85.38 54581.55 88888.00 2015-12-21 20:19:04.000 355 12447.23 85.38 54581.53 88888.00 2015-12-21 20:19:04.125 355 12447.30 85.38 54581.55 88888.00 2015-12-21 20:19:04.250 355 12447.33 85.38 54581.55 88888.00 2015-12-21 20:19:04.375 355 12447.33 85.40 54581.53 88888.00 2015-12-21 20:19:04.500 355 12447.25 85.42 54581.53 88888.00 2015-12-21 20:19:04.625 355 12447.25 85.38 54581.50 88888.00 2015-12-21 20:19:04.750 355 12447.25 85.40 54581.53 88888.00 2015-12-21 20:19:04.875 355 12447.23 85.42 54581.53 88888.00 2015-12-21 20:19:05.000 355 12447.23 85.42 54581.55 88888.00 2015-12-21 20:19:05.125 355 12447.20 85.45 54581.55 88888.00 2015-12-21 20:19:05.250 355 12447.20 85.42 54581.53 88888.00 2015-12-21 20:19:05.375 355 12447.27 85.47 54581.53 88888.00 2015-12-21 20:19:05.500 355 12447.30 85.47 54581.55 88888.00 2015-12-21 20:19:05.625 355 12447.25 85.47 54581.53 88888.00 2015-12-21 20:19:05.750 355 12447.25 85.45 54581.50 88888.00 2015-12-21 20:19:05.875 355 12447.25 85.50 54581.50 88888.00 2015-12-21 20:19:06.000 355 12447.27 85.45 54581.50 88888.00 2015-12-21 20:19:06.125 355 12447.23 85.45 54581.53 88888.00 2015-12-21 20:19:06.250 355 12447.12 85.45 54581.50 88888.00 2015-12-21 20:19:06.375 355 12447.17 85.50 54581.53 88888.00 2015-12-21 20:19:06.500 355 12447.17 85.50 54581.50 88888.00 2015-12-21 20:19:06.625 355 12447.17 85.50 54581.50 88888.00 2015-12-21 20:19:06.750 355 12447.12 85.50 54581.50 88888.00 2015-12-21 20:19:06.875 355 12447.10 85.47 54581.50 88888.00 2015-12-21 20:19:07.000 355 12447.12 85.50 54581.47 88888.00 2015-12-21 20:19:07.125 355 12447.12 85.53 54581.47 88888.00 2015-12-21 20:19:07.250 355 12447.10 85.55 54581.50 88888.00 2015-12-21 20:19:07.375 355 12447.10 85.55 54581.50 88888.00 2015-12-21 20:19:07.500 355 12447.08 85.55 54581.50 88888.00 2015-12-21 20:19:07.625 355 12447.05 85.60 54581.50 88888.00 2015-12-21 20:19:07.750 355 12447.10 85.58 54581.47 88888.00 2015-12-21 20:19:07.875 355 12447.08 85.55 54581.47 88888.00 2015-12-21 20:19:08.000 355 12447.05 85.58 54581.45 88888.00 2015-12-21 20:19:08.125 355 12447.05 85.58 54581.50 88888.00 2015-12-21 20:19:08.250 355 12447.02 85.55 54581.50 88888.00 2015-12-21 20:19:08.375 355 12447.02 85.60 54581.50 88888.00 2015-12-21 20:19:08.500 355 12447.10 85.60 54581.50 88888.00 2015-12-21 20:19:08.625 355 12447.12 85.60 54581.47 88888.00 2015-12-21 20:19:08.750 355 12447.10 85.62 54581.47 88888.00 2015-12-21 20:19:08.875 355 12447.05 85.62 54581.47 88888.00 2015-12-21 20:19:09.000 355 12447.02 85.62 54581.47 88888.00 2015-12-21 20:19:09.125 355 12446.98 85.65 54581.47 88888.00 2015-12-21 20:19:09.250 355 12446.95 85.67 54581.47 88888.00 2015-12-21 20:19:09.375 355 12447.02 85.67 54581.47 88888.00 2015-12-21 20:19:09.500 355 12447.00 85.65 54581.47 88888.00 2015-12-21 20:19:09.625 355 12446.90 85.67 54581.45 88888.00 2015-12-21 20:19:09.750 355 12446.90 85.65 54581.45 88888.00 2015-12-21 20:19:09.875 355 12446.88 85.62 54581.45 88888.00 2015-12-21 20:19:10.000 355 12446.90 85.65 54581.45 88888.00 2015-12-21 20:19:10.125 355 12446.90 85.62 54581.45 88888.00 2015-12-21 20:19:10.250 355 12446.85 85.65 54581.45 88888.00 2015-12-21 20:19:10.375 355 12446.90 85.70 54581.45 88888.00 2015-12-21 20:19:10.500 355 12447.00 85.70 54581.47 88888.00 2015-12-21 20:19:10.625 355 12447.02 85.72 54581.45 88888.00 2015-12-21 20:19:10.750 355 12446.92 85.70 54581.47 88888.00 2015-12-21 20:19:10.875 355 12446.85 85.72 54581.45 88888.00 2015-12-21 20:19:11.000 355 12446.85 85.70 54581.45 88888.00 2015-12-21 20:19:11.125 355 12446.90 85.70 54581.45 88888.00 2015-12-21 20:19:11.250 355 12446.83 85.70 54581.43 88888.00 2015-12-21 20:19:11.375 355 12446.83 85.72 54581.43 88888.00 2015-12-21 20:19:11.500 355 12446.80 85.72 54581.43 88888.00 2015-12-21 20:19:11.625 355 12446.83 85.70 54581.43 88888.00 2015-12-21 20:19:11.750 355 12446.77 85.67 54581.38 88888.00 2015-12-21 20:19:11.875 355 12446.73 85.67 54581.40 88888.00 2015-12-21 20:19:12.000 355 12446.75 85.67 54581.38 88888.00 2015-12-21 20:19:12.125 355 12446.70 85.67 54581.40 88888.00 2015-12-21 20:19:12.250 355 12446.77 85.67 54581.43 88888.00 2015-12-21 20:19:12.375 355 12446.83 85.70 54581.43 88888.00 2015-12-21 20:19:12.500 355 12446.80 85.67 54581.40 88888.00 2015-12-21 20:19:12.625 355 12446.80 85.72 54581.40 88888.00 2015-12-21 20:19:12.750 355 12446.90 85.75 54581.40 88888.00 2015-12-21 20:19:12.875 355 12446.90 85.75 54581.40 88888.00 2015-12-21 20:19:13.000 355 12446.88 85.75 54581.35 88888.00 2015-12-21 20:19:13.125 355 12446.88 85.75 54581.35 88888.00 2015-12-21 20:19:13.250 355 12446.83 85.75 54581.38 88888.00 2015-12-21 20:19:13.375 355 12446.83 85.78 54581.40 88888.00 2015-12-21 20:19:13.500 355 12446.80 85.75 54581.38 88888.00 2015-12-21 20:19:13.625 355 12446.77 85.75 54581.35 88888.00 2015-12-21 20:19:13.750 355 12446.80 85.78 54581.35 88888.00 2015-12-21 20:19:13.875 355 12446.83 85.83 54581.38 88888.00 2015-12-21 20:19:14.000 355 12446.80 85.80 54581.35 88888.00 2015-12-21 20:19:14.125 355 12446.83 85.75 54581.32 88888.00 2015-12-21 20:19:14.250 355 12446.77 85.78 54581.35 88888.00 2015-12-21 20:19:14.375 355 12446.77 85.80 54581.32 88888.00 2015-12-21 20:19:14.500 355 12446.77 85.83 54581.32 88888.00 2015-12-21 20:19:14.625 355 12446.80 85.83 54581.35 88888.00 2015-12-21 20:19:14.750 355 12446.77 85.83 54581.32 88888.00 2015-12-21 20:19:14.875 355 12446.75 85.85 54581.32 88888.00 2015-12-21 20:19:15.000 355 12446.75 85.83 54581.32 88888.00 2015-12-21 20:19:15.125 355 12446.75 85.88 54581.35 88888.00 2015-12-21 20:19:15.250 355 12446.77 85.90 54581.38 88888.00 2015-12-21 20:19:15.375 355 12446.88 85.90 54581.38 88888.00 2015-12-21 20:19:15.500 355 12446.83 85.90 54581.32 88888.00 2015-12-21 20:19:15.625 355 12446.77 85.92 54581.32 88888.00 2015-12-21 20:19:15.750 355 12446.83 85.92 54581.38 88888.00 2015-12-21 20:19:15.875 355 12446.85 85.92 54581.35 88888.00 2015-12-21 20:19:16.000 355 12446.85 85.90 54581.32 88888.00 2015-12-21 20:19:16.125 355 12446.85 85.92 54581.30 88888.00 2015-12-21 20:19:16.250 355 12446.80 85.88 54581.32 88888.00 2015-12-21 20:19:16.375 355 12446.85 85.92 54581.30 88888.00 2015-12-21 20:19:16.500 355 12446.83 85.95 54581.32 88888.00 2015-12-21 20:19:16.625 355 12446.80 85.97 54581.28 88888.00 2015-12-21 20:19:16.750 355 12446.73 86.00 54581.30 88888.00 2015-12-21 20:19:16.875 355 12446.75 86.05 54581.30 88888.00 2015-12-21 20:19:17.000 355 12446.75 86.00 54581.30 88888.00 2015-12-21 20:19:17.125 355 12446.77 85.95 54581.30 88888.00 2015-12-21 20:19:17.250 355 12446.80 85.95 54581.30 88888.00 2015-12-21 20:19:17.375 355 12446.80 85.97 54581.30 88888.00 2015-12-21 20:19:17.500 355 12446.80 85.95 54581.28 88888.00 2015-12-21 20:19:17.625 355 12446.80 85.97 54581.28 88888.00 2015-12-21 20:19:17.750 355 12446.83 85.97 54581.30 88888.00 2015-12-21 20:19:17.875 355 12446.88 85.97 54581.30 88888.00 2015-12-21 20:19:18.000 355 12446.83 85.95 54581.28 88888.00 2015-12-21 20:19:18.125 355 12446.83 85.92 54581.28 88888.00 2015-12-21 20:19:18.250 355 12446.75 85.92 54581.28 88888.00 2015-12-21 20:19:18.375 355 12446.73 85.95 54581.22 88888.00 2015-12-21 20:19:18.500 355 12446.77 85.97 54581.25 88888.00 2015-12-21 20:19:18.625 355 12446.80 86.00 54581.28 88888.00 2015-12-21 20:19:18.750 355 12446.77 85.97 54581.25 88888.00 2015-12-21 20:19:18.875 355 12446.77 85.97 54581.22 88888.00 2015-12-21 20:19:19.000 355 12446.77 85.97 54581.22 88888.00 2015-12-21 20:19:19.125 355 12446.70 86.05 54581.25 88888.00 2015-12-21 20:19:19.250 355 12446.70 86.05 54581.25 88888.00 2015-12-21 20:19:19.375 355 12446.75 86.08 54581.22 88888.00 2015-12-21 20:19:19.500 355 12446.75 85.97 54581.22 88888.00 2015-12-21 20:19:19.625 355 12446.80 86.03 54581.25 88888.00 2015-12-21 20:19:19.750 355 12446.83 86.05 54581.25 88888.00 2015-12-21 20:19:19.875 355 12446.88 86.10 54581.22 88888.00 2015-12-21 20:19:20.000 355 12446.90 86.10 54581.20 88888.00 2015-12-21 20:19:20.125 355 12446.85 86.08 54581.22 88888.00 2015-12-21 20:19:20.250 355 12446.75 86.05 54581.20 88888.00 2015-12-21 20:19:20.375 355 12446.77 86.08 54581.20 88888.00 2015-12-21 20:19:20.500 355 12446.83 86.08 54581.22 88888.00 2015-12-21 20:19:20.625 355 12446.88 86.08 54581.20 88888.00 2015-12-21 20:19:20.750 355 12446.88 86.10 54581.20 88888.00 2015-12-21 20:19:20.875 355 12446.85 86.10 54581.20 88888.00 2015-12-21 20:19:21.000 355 12446.88 86.08 54581.18 88888.00 2015-12-21 20:19:21.125 355 12446.88 86.10 54581.20 88888.00 2015-12-21 20:19:21.250 355 12446.90 86.08 54581.18 88888.00 2015-12-21 20:19:21.375 355 12446.92 86.08 54581.15 88888.00 2015-12-21 20:19:21.500 355 12446.88 86.12 54581.18 88888.00 2015-12-21 20:19:21.625 355 12446.90 86.12 54581.20 88888.00 2015-12-21 20:19:21.750 355 12446.90 86.08 54581.20 88888.00 2015-12-21 20:19:21.875 355 12446.92 86.10 54581.18 88888.00 2015-12-21 20:19:22.000 355 12446.85 86.10 54581.15 88888.00 2015-12-21 20:19:22.125 355 12446.88 86.10 54581.18 88888.00 2015-12-21 20:19:22.250 355 12446.83 86.08 54581.20 88888.00 2015-12-21 20:19:22.375 355 12446.83 86.05 54581.18 88888.00 2015-12-21 20:19:22.500 355 12446.73 86.10 54581.18 88888.00 2015-12-21 20:19:22.625 355 12446.75 86.08 54581.15 88888.00 2015-12-21 20:19:22.750 355 12446.77 86.12 54581.15 88888.00 2015-12-21 20:19:22.875 355 12446.75 86.12 54581.15 88888.00 2015-12-21 20:19:23.000 355 12446.75 86.12 54581.12 88888.00 2015-12-21 20:19:23.125 355 12446.80 86.12 54581.15 88888.00 2015-12-21 20:19:23.250 355 12446.80 86.10 54581.12 88888.00 2015-12-21 20:19:23.375 355 12446.83 86.08 54581.12 88888.00 2015-12-21 20:19:23.500 355 12446.80 86.12 54581.15 88888.00 2015-12-21 20:19:23.625 355 12446.77 86.15 54581.15 88888.00 2015-12-21 20:19:23.750 355 12446.77 86.15 54581.15 88888.00 2015-12-21 20:19:23.875 355 12446.80 86.17 54581.15 88888.00 2015-12-21 20:19:24.000 355 12446.83 86.12 54581.12 88888.00 2015-12-21 20:19:24.125 355 12446.80 86.17 54581.15 88888.00 2015-12-21 20:19:24.250 355 12446.73 86.17 54581.18 88888.00 2015-12-21 20:19:24.375 355 12446.80 86.20 54581.18 88888.00 2015-12-21 20:19:24.500 355 12446.85 86.15 54581.15 88888.00 2015-12-21 20:19:24.625 355 12446.80 86.15 54581.15 88888.00 2015-12-21 20:19:24.750 355 12446.75 86.17 54581.15 88888.00 2015-12-21 20:19:24.875 355 12446.80 86.22 54581.12 88888.00 2015-12-21 20:19:25.000 355 12446.85 86.22 54581.12 88888.00 2015-12-21 20:19:25.125 355 12446.80 86.22 54581.12 88888.00 2015-12-21 20:19:25.250 355 12446.73 86.20 54581.12 88888.00 2015-12-21 20:19:25.375 355 12446.73 86.22 54581.10 88888.00 2015-12-21 20:19:25.500 355 12446.67 86.22 54581.12 88888.00 2015-12-21 20:19:25.625 355 12446.70 86.22 54581.12 88888.00 2015-12-21 20:19:25.750 355 12446.77 86.22 54581.12 88888.00 2015-12-21 20:19:25.875 355 12446.70 86.20 54581.10 88888.00 2015-12-21 20:19:26.000 355 12446.70 86.17 54581.10 88888.00 2015-12-21 20:19:26.125 355 12446.67 86.22 54581.10 88888.00 2015-12-21 20:19:26.250 355 12446.60 86.22 54581.07 88888.00 2015-12-21 20:19:26.375 355 12446.67 86.30 54581.10 88888.00 2015-12-21 20:19:26.500 355 12446.70 86.33 54581.07 88888.00 2015-12-21 20:19:26.625 355 12446.70 86.30 54581.07 88888.00 2015-12-21 20:19:26.750 355 12446.73 86.28 54581.10 88888.00 2015-12-21 20:19:26.875 355 12446.75 86.30 54581.07 88888.00 2015-12-21 20:19:27.000 355 12446.73 86.28 54581.05 88888.00 2015-12-21 20:19:27.125 355 12446.73 86.28 54581.05 88888.00 2015-12-21 20:19:27.250 355 12446.70 86.25 54581.07 88888.00 2015-12-21 20:19:27.375 355 12446.67 86.25 54581.05 88888.00 2015-12-21 20:19:27.500 355 12446.62 86.25 54581.07 88888.00 2015-12-21 20:19:27.625 355 12446.65 86.28 54581.07 88888.00 2015-12-21 20:19:27.750 355 12446.73 86.28 54581.07 88888.00 2015-12-21 20:19:27.875 355 12446.77 86.30 54581.05 88888.00 2015-12-21 20:19:28.000 355 12446.70 86.28 54581.03 88888.00 2015-12-21 20:19:28.125 355 12446.65 86.28 54581.03 88888.00 2015-12-21 20:19:28.250 355 12446.65 86.25 54581.05 88888.00 2015-12-21 20:19:28.375 355 12446.70 86.33 54581.05 88888.00 2015-12-21 20:19:28.500 355 12446.67 86.35 54581.05 88888.00 2015-12-21 20:19:28.625 355 12446.65 86.30 54581.03 88888.00 2015-12-21 20:19:28.750 355 12446.73 86.28 54581.00 88888.00 2015-12-21 20:19:28.875 355 12446.70 86.30 54581.03 88888.00 2015-12-21 20:19:29.000 355 12446.73 86.33 54581.00 88888.00 2015-12-21 20:19:29.125 355 12446.65 86.33 54581.03 88888.00 2015-12-21 20:19:29.250 355 12446.67 86.30 54581.03 88888.00 2015-12-21 20:19:29.375 355 12446.73 86.30 54581.03 88888.00 2015-12-21 20:19:29.500 355 12446.65 86.33 54581.00 88888.00 2015-12-21 20:19:29.625 355 12446.60 86.33 54581.00 88888.00 2015-12-21 20:19:29.750 355 12446.62 86.30 54580.97 88888.00 2015-12-21 20:19:29.875 355 12446.65 86.30 54581.00 88888.00 2015-12-21 20:19:30.000 355 12446.67 86.28 54581.03 88888.00 2015-12-21 20:19:30.125 355 12446.70 86.33 54581.00 88888.00 2015-12-21 20:19:30.250 355 12446.65 86.30 54580.97 88888.00 2015-12-21 20:19:30.375 355 12446.58 86.33 54580.97 88888.00 2015-12-21 20:19:30.500 355 12446.67 86.35 54581.00 88888.00 2015-12-21 20:19:30.625 355 12446.67 86.35 54580.97 88888.00 2015-12-21 20:19:30.750 355 12446.60 86.35 54580.95 88888.00 2015-12-21 20:19:30.875 355 12446.62 86.33 54580.97 88888.00 2015-12-21 20:19:31.000 355 12446.65 86.30 54581.00 88888.00 2015-12-21 20:19:31.125 355 12446.62 86.33 54580.97 88888.00 2015-12-21 20:19:31.250 355 12446.60 86.33 54580.97 88888.00 2015-12-21 20:19:31.375 355 12446.55 86.38 54580.97 88888.00 2015-12-21 20:19:31.500 355 12446.55 86.35 54580.95 88888.00 2015-12-21 20:19:31.625 355 12446.60 86.35 54580.97 88888.00 2015-12-21 20:19:31.750 355 12446.58 86.35 54580.97 88888.00 2015-12-21 20:19:31.875 355 12446.60 86.35 54580.97 88888.00 2015-12-21 20:19:32.000 355 12446.58 86.35 54581.00 88888.00 2015-12-21 20:19:32.125 355 12446.48 86.38 54581.00 88888.00 2015-12-21 20:19:32.250 355 12446.45 86.35 54581.03 88888.00 2015-12-21 20:19:32.375 355 12446.55 86.38 54581.00 88888.00 2015-12-21 20:19:32.500 355 12446.58 86.40 54581.03 88888.00 2015-12-21 20:19:32.625 355 12446.58 86.35 54581.03 88888.00 2015-12-21 20:19:32.750 355 12446.52 86.38 54581.00 88888.00 2015-12-21 20:19:32.875 355 12446.52 86.40 54581.00 88888.00 2015-12-21 20:19:33.000 355 12446.60 86.40 54580.97 88888.00 2015-12-21 20:19:33.125 355 12446.65 86.38 54580.97 88888.00 2015-12-21 20:19:33.250 355 12446.65 86.38 54580.97 88888.00 2015-12-21 20:19:33.375 355 12446.65 86.40 54580.97 88888.00 2015-12-21 20:19:33.500 355 12446.65 86.40 54580.97 88888.00 2015-12-21 20:19:33.625 355 12446.65 86.40 54580.97 88888.00 2015-12-21 20:19:33.750 355 12446.65 86.40 54580.97 88888.00 2015-12-21 20:19:33.875 355 12446.62 86.42 54580.97 88888.00 2015-12-21 20:19:34.000 355 12446.65 86.40 54580.97 88888.00 2015-12-21 20:19:34.125 355 12446.62 86.40 54580.97 88888.00 2015-12-21 20:19:34.250 355 12446.58 86.42 54580.95 88888.00 2015-12-21 20:19:34.375 355 12446.62 86.42 54580.93 88888.00 2015-12-21 20:19:34.500 355 12446.58 86.42 54580.95 88888.00 2015-12-21 20:19:34.625 355 12446.62 86.40 54580.95 88888.00 2015-12-21 20:19:34.750 355 12446.65 86.42 54580.97 88888.00 2015-12-21 20:19:34.875 355 12446.62 86.42 54580.97 88888.00 2015-12-21 20:19:35.000 355 12446.62 86.42 54580.95 88888.00 2015-12-21 20:19:35.125 355 12446.73 86.45 54580.95 88888.00 2015-12-21 20:19:35.250 355 12446.67 86.42 54580.95 88888.00 2015-12-21 20:19:35.375 355 12446.60 86.42 54580.93 88888.00 2015-12-21 20:19:35.500 355 12446.58 86.42 54580.90 88888.00 2015-12-21 20:19:35.625 355 12446.60 86.42 54580.93 88888.00 2015-12-21 20:19:35.750 355 12446.65 86.45 54580.93 88888.00 2015-12-21 20:19:35.875 355 12446.60 86.45 54580.93 88888.00 2015-12-21 20:19:36.000 355 12446.52 86.42 54580.93 88888.00 2015-12-21 20:19:36.125 355 12446.58 86.45 54580.95 88888.00 2015-12-21 20:19:36.250 355 12446.60 86.45 54580.95 88888.00 2015-12-21 20:19:36.375 355 12446.55 86.42 54580.95 88888.00 2015-12-21 20:19:36.500 355 12446.52 86.40 54580.90 88888.00 2015-12-21 20:19:36.625 355 12446.58 86.42 54580.88 88888.00 2015-12-21 20:19:36.750 355 12446.58 86.45 54580.88 88888.00 2015-12-21 20:19:36.875 355 12446.55 86.42 54580.90 88888.00 2015-12-21 20:19:37.000 355 12446.58 86.42 54580.88 88888.00 2015-12-21 20:19:37.125 355 12446.67 86.45 54580.90 88888.00 2015-12-21 20:19:37.250 355 12446.70 86.53 54580.90 88888.00 2015-12-21 20:19:37.375 355 12446.60 86.55 54580.90 88888.00 2015-12-21 20:19:37.500 355 12446.58 86.55 54580.88 88888.00 2015-12-21 20:19:37.625 355 12446.62 86.55 54580.85 88888.00 2015-12-21 20:19:37.750 355 12446.70 86.60 54580.88 88888.00 2015-12-21 20:19:37.875 355 12446.73 86.62 54580.85 88888.00 2015-12-21 20:19:38.000 355 12446.62 86.53 54580.85 88888.00 2015-12-21 20:19:38.125 355 12446.60 86.47 54580.85 88888.00 2015-12-21 20:19:38.250 355 12446.55 86.47 54580.85 88888.00 2015-12-21 20:19:38.375 355 12446.60 86.60 54580.85 88888.00 2015-12-21 20:19:38.500 355 12446.65 86.62 54580.85 88888.00 2015-12-21 20:19:38.625 355 12446.67 86.55 54580.85 88888.00 2015-12-21 20:19:38.750 355 12446.67 86.47 54580.82 88888.00 2015-12-21 20:19:38.875 355 12446.67 86.47 54580.82 88888.00 2015-12-21 20:19:39.000 355 12446.62 86.50 54580.82 88888.00 2015-12-21 20:19:39.125 355 12446.60 86.47 54580.82 88888.00 2015-12-21 20:19:39.250 355 12446.55 86.47 54580.82 88888.00 2015-12-21 20:19:39.375 355 12446.58 86.47 54580.82 88888.00 2015-12-21 20:19:39.500 355 12446.65 86.47 54580.80 88888.00 2015-12-21 20:19:39.625 355 12446.70 86.47 54580.78 88888.00 2015-12-21 20:19:39.750 355 12446.67 86.53 54580.80 88888.00 2015-12-21 20:19:39.875 355 12446.67 86.55 54580.80 88888.00 2015-12-21 20:19:40.000 355 12446.65 86.53 54580.80 88888.00 2015-12-21 20:19:40.125 355 12446.65 86.58 54580.80 88888.00 2015-12-21 20:19:40.250 355 12446.60 86.50 54580.78 88888.00 2015-12-21 20:19:40.375 355 12446.60 86.47 54580.78 88888.00 2015-12-21 20:19:40.500 355 12446.65 86.47 54580.80 88888.00 2015-12-21 20:19:40.625 355 12446.73 86.50 54580.78 88888.00 2015-12-21 20:19:40.750 355 12446.70 86.53 54580.75 88888.00 2015-12-21 20:19:40.875 355 12446.65 86.55 54580.75 88888.00 2015-12-21 20:19:41.000 355 12446.60 86.60 54580.72 88888.00 2015-12-21 20:19:41.125 355 12446.60 86.65 54580.78 88888.00 2015-12-21 20:19:41.250 355 12446.55 86.55 54580.78 88888.00 2015-12-21 20:19:41.375 355 12446.60 86.50 54580.78 88888.00 2015-12-21 20:19:41.500 355 12446.62 86.50 54580.80 88888.00 2015-12-21 20:19:41.625 355 12446.65 86.58 54580.80 88888.00 2015-12-21 20:19:41.750 355 12446.62 86.60 54580.78 88888.00 2015-12-21 20:19:41.875 355 12446.60 86.58 54580.75 88888.00 2015-12-21 20:19:42.000 355 12446.62 86.60 54580.75 88888.00 2015-12-21 20:19:42.125 355 12446.67 86.60 54580.78 88888.00 2015-12-21 20:19:42.250 355 12446.67 86.58 54580.78 88888.00 2015-12-21 20:19:42.375 355 12446.65 86.58 54580.75 88888.00 2015-12-21 20:19:42.500 355 12446.65 86.58 54580.72 88888.00 2015-12-21 20:19:42.625 355 12446.67 86.58 54580.72 88888.00 2015-12-21 20:19:42.750 355 12446.65 86.58 54580.75 88888.00 2015-12-21 20:19:42.875 355 12446.67 86.55 54580.72 88888.00 2015-12-21 20:19:43.000 355 12446.70 86.55 54580.70 88888.00 2015-12-21 20:19:43.125 355 12446.65 86.58 54580.70 88888.00 2015-12-21 20:19:43.250 355 12446.67 86.55 54580.72 88888.00 2015-12-21 20:19:43.375 355 12446.65 86.53 54580.70 88888.00 2015-12-21 20:19:43.500 355 12446.65 86.50 54580.68 88888.00 2015-12-21 20:19:43.625 355 12446.70 86.53 54580.68 88888.00 2015-12-21 20:19:43.750 355 12446.65 86.53 54580.65 88888.00 2015-12-21 20:19:43.875 355 12446.67 86.53 54580.70 88888.00 2015-12-21 20:19:44.000 355 12446.70 86.55 54580.65 88888.00 2015-12-21 20:19:44.125 355 12446.70 86.53 54580.68 88888.00 2015-12-21 20:19:44.250 355 12446.67 86.50 54580.70 88888.00 2015-12-21 20:19:44.375 355 12446.73 86.53 54580.70 88888.00 2015-12-21 20:19:44.500 355 12446.65 86.50 54580.70 88888.00 2015-12-21 20:19:44.625 355 12446.65 86.55 54580.68 88888.00 2015-12-21 20:19:44.750 355 12446.73 86.58 54580.70 88888.00 2015-12-21 20:19:44.875 355 12446.80 86.58 54580.72 88888.00 2015-12-21 20:19:45.000 355 12446.80 86.55 54580.72 88888.00 2015-12-21 20:19:45.125 355 12446.75 86.55 54580.72 88888.00 2015-12-21 20:19:45.250 355 12446.67 86.53 54580.72 88888.00 2015-12-21 20:19:45.375 355 12446.67 86.50 54580.72 88888.00 2015-12-21 20:19:45.500 355 12446.70 86.55 54580.72 88888.00 2015-12-21 20:19:45.625 355 12446.75 86.55 54580.70 88888.00 2015-12-21 20:19:45.750 355 12446.75 86.53 54580.70 88888.00 2015-12-21 20:19:45.875 355 12446.77 86.55 54580.68 88888.00 2015-12-21 20:19:46.000 355 12446.70 86.55 54580.68 88888.00 2015-12-21 20:19:46.125 355 12446.62 86.58 54580.68 88888.00 2015-12-21 20:19:46.250 355 12446.62 86.55 54580.68 88888.00 2015-12-21 20:19:46.375 355 12446.75 86.58 54580.68 88888.00 2015-12-21 20:19:46.500 355 12446.77 86.58 54580.68 88888.00 2015-12-21 20:19:46.625 355 12446.77 86.62 54580.65 88888.00 2015-12-21 20:19:46.750 355 12446.77 86.60 54580.68 88888.00 2015-12-21 20:19:46.875 355 12446.85 86.58 54580.70 88888.00 2015-12-21 20:19:47.000 355 12446.85 86.58 54580.68 88888.00 2015-12-21 20:19:47.125 355 12446.85 86.58 54580.68 88888.00 2015-12-21 20:19:47.250 355 12446.88 86.60 54580.72 88888.00 2015-12-21 20:19:47.375 355 12446.85 86.58 54580.70 88888.00 2015-12-21 20:19:47.500 355 12446.75 86.58 54580.68 88888.00 2015-12-21 20:19:47.625 355 12446.70 86.58 54580.65 88888.00 2015-12-21 20:19:47.750 355 12446.73 86.58 54580.65 88888.00 2015-12-21 20:19:47.875 355 12446.75 86.58 54580.68 88888.00 2015-12-21 20:19:48.000 355 12446.80 86.55 54580.62 88888.00 2015-12-21 20:19:48.125 355 12446.83 86.55 54580.62 88888.00 2015-12-21 20:19:48.250 355 12446.75 86.58 54580.65 88888.00 2015-12-21 20:19:48.375 355 12446.77 86.58 54580.65 88888.00 2015-12-21 20:19:48.500 355 12446.77 86.60 54580.68 88888.00 2015-12-21 20:19:48.625 355 12446.77 86.58 54580.65 88888.00 2015-12-21 20:19:48.750 355 12446.75 86.55 54580.62 88888.00 2015-12-21 20:19:48.875 355 12446.77 86.58 54580.65 88888.00 2015-12-21 20:19:49.000 355 12446.80 86.55 54580.65 88888.00 2015-12-21 20:19:49.125 355 12446.83 86.55 54580.60 88888.00 2015-12-21 20:19:49.250 355 12446.83 86.58 54580.57 88888.00 2015-12-21 20:19:49.375 355 12446.77 86.58 54580.62 88888.00 2015-12-21 20:19:49.500 355 12446.80 86.58 54580.62 88888.00 2015-12-21 20:19:49.625 355 12446.80 86.60 54580.62 88888.00 2015-12-21 20:19:49.750 355 12446.77 86.58 54580.62 88888.00 2015-12-21 20:19:49.875 355 12446.77 86.58 54580.60 88888.00 2015-12-21 20:19:50.000 355 12446.80 86.55 54580.60 88888.00 2015-12-21 20:19:50.125 355 12446.77 86.58 54580.62 88888.00 2015-12-21 20:19:50.250 355 12446.73 86.55 54580.60 88888.00 2015-12-21 20:19:50.375 355 12446.67 86.60 54580.60 88888.00 2015-12-21 20:19:50.500 355 12446.70 86.60 54580.62 88888.00 2015-12-21 20:19:50.625 355 12446.83 86.58 54580.62 88888.00 2015-12-21 20:19:50.750 355 12446.85 86.58 54580.62 88888.00 2015-12-21 20:19:50.875 355 12446.75 86.58 54580.62 88888.00 2015-12-21 20:19:51.000 355 12446.70 86.58 54580.62 88888.00 2015-12-21 20:19:51.125 355 12446.73 86.55 54580.62 88888.00 2015-12-21 20:19:51.250 355 12446.75 86.55 54580.60 88888.00 2015-12-21 20:19:51.375 355 12446.83 86.58 54580.60 88888.00 2015-12-21 20:19:51.500 355 12446.85 86.60 54580.57 88888.00 2015-12-21 20:19:51.625 355 12446.80 86.58 54580.60 88888.00 2015-12-21 20:19:51.750 355 12446.85 86.58 54580.60 88888.00 2015-12-21 20:19:51.875 355 12446.92 86.58 54580.60 88888.00 2015-12-21 20:19:52.000 355 12446.85 86.60 54580.57 88888.00 2015-12-21 20:19:52.125 355 12446.80 86.60 54580.60 88888.00 2015-12-21 20:19:52.250 355 12446.83 86.60 54580.62 88888.00 2015-12-21 20:19:52.375 355 12446.88 86.60 54580.57 88888.00 2015-12-21 20:19:52.500 355 12446.85 86.58 54580.57 88888.00 2015-12-21 20:19:52.625 355 12446.80 86.58 54580.57 88888.00 2015-12-21 20:19:52.750 355 12446.80 86.60 54580.57 88888.00 2015-12-21 20:19:52.875 355 12446.83 86.58 54580.53 88888.00 2015-12-21 20:19:53.000 355 12446.80 86.58 54580.53 88888.00 2015-12-21 20:19:53.125 355 12446.77 86.55 54580.55 88888.00 2015-12-21 20:19:53.250 355 12446.75 86.55 54580.57 88888.00 2015-12-21 20:19:53.375 355 12446.80 86.55 54580.57 88888.00 2015-12-21 20:19:53.500 355 12446.80 86.55 54580.55 88888.00 2015-12-21 20:19:53.625 355 12446.77 86.58 54580.55 88888.00 2015-12-21 20:19:53.750 355 12446.83 86.55 54580.53 88888.00 2015-12-21 20:19:53.875 355 12446.83 86.50 54580.55 88888.00 2015-12-21 20:19:54.000 355 12446.83 86.50 54580.53 88888.00 2015-12-21 20:19:54.125 355 12446.83 86.53 54580.55 88888.00 2015-12-21 20:19:54.250 355 12446.77 86.53 54580.53 88888.00 2015-12-21 20:19:54.375 355 12446.83 86.55 54580.50 88888.00 2015-12-21 20:19:54.500 355 12446.75 86.55 54580.53 88888.00 2015-12-21 20:19:54.625 355 12446.75 86.58 54580.57 88888.00 2015-12-21 20:19:54.750 355 12446.77 86.58 54580.57 88888.00 2015-12-21 20:19:54.875 355 12446.75 86.58 54580.55 88888.00 2015-12-21 20:19:55.000 355 12446.75 86.55 54580.55 88888.00 2015-12-21 20:19:55.125 355 12446.77 86.55 54580.55 88888.00 2015-12-21 20:19:55.250 355 12446.73 86.55 54580.55 88888.00 2015-12-21 20:19:55.375 355 12446.75 86.58 54580.55 88888.00 2015-12-21 20:19:55.500 355 12446.80 86.60 54580.55 88888.00 2015-12-21 20:19:55.625 355 12446.83 86.55 54580.53 88888.00 2015-12-21 20:19:55.750 355 12446.83 86.55 54580.53 88888.00 2015-12-21 20:19:55.875 355 12446.75 86.58 54580.53 88888.00 2015-12-21 20:19:56.000 355 12446.77 86.62 54580.53 88888.00 2015-12-21 20:19:56.125 355 12446.83 86.62 54580.53 88888.00 2015-12-21 20:19:56.250 355 12446.77 86.60 54580.53 88888.00 2015-12-21 20:19:56.375 355 12446.80 86.58 54580.50 88888.00 2015-12-21 20:19:56.500 355 12446.80 86.60 54580.47 88888.00 2015-12-21 20:19:56.625 355 12446.80 86.58 54580.47 88888.00 2015-12-21 20:19:56.750 355 12446.80 86.58 54580.47 88888.00 2015-12-21 20:19:56.875 355 12446.80 86.55 54580.47 88888.00 2015-12-21 20:19:57.000 355 12446.75 86.55 54580.45 88888.00 2015-12-21 20:19:57.125 355 12446.75 86.58 54580.47 88888.00 2015-12-21 20:19:57.250 355 12446.75 86.58 54580.50 88888.00 2015-12-21 20:19:57.375 355 12446.83 86.60 54580.53 88888.00 2015-12-21 20:19:57.500 355 12446.77 86.60 54580.53 88888.00 2015-12-21 20:19:57.625 355 12446.83 86.60 54580.55 88888.00 2015-12-21 20:19:57.750 355 12446.90 86.60 54580.53 88888.00 2015-12-21 20:19:57.875 355 12446.88 86.60 54580.55 88888.00 2015-12-21 20:19:58.000 355 12446.83 86.58 54580.53 88888.00 2015-12-21 20:19:58.125 355 12446.80 86.55 54580.53 88888.00 2015-12-21 20:19:58.250 355 12446.75 86.50 54580.50 88888.00 2015-12-21 20:19:58.375 355 12446.80 86.47 54580.45 88888.00 2015-12-21 20:19:58.500 355 12446.83 86.50 54580.47 88888.00 2015-12-21 20:19:58.625 355 12446.90 86.55 54580.47 88888.00 2015-12-21 20:19:58.750 355 12446.88 86.55 54580.47 88888.00 2015-12-21 20:19:58.875 355 12446.83 86.58 54580.45 88888.00 2015-12-21 20:19:59.000 355 12446.83 86.58 54580.43 88888.00 2015-12-21 20:19:59.125 355 12446.75 86.55 54580.45 88888.00 2015-12-21 20:19:59.250 355 12446.70 86.55 54580.47 88888.00 2015-12-21 20:19:59.375 355 12446.73 86.55 54580.47 88888.00 2015-12-21 20:19:59.500 355 12446.77 86.58 54580.47 88888.00 2015-12-21 20:19:59.625 355 12446.80 86.62 54580.45 88888.00 2015-12-21 20:19:59.750 355 12446.83 86.67 54580.45 88888.00 2015-12-21 20:19:59.875 355 12446.83 86.65 54580.47 88888.00 2015-12-21 20:20:00.000 355 12446.77 86.58 54580.47 88888.00 2015-12-21 20:20:00.125 355 12446.80 86.58 54580.50 88888.00 2015-12-21 20:20:00.250 355 12446.75 86.58 54580.45 88888.00 2015-12-21 20:20:00.375 355 12446.77 86.58 54580.47 88888.00 2015-12-21 20:20:00.500 355 12446.80 86.60 54580.45 88888.00 2015-12-21 20:20:00.625 355 12446.80 86.62 54580.47 88888.00 2015-12-21 20:20:00.750 355 12446.80 86.62 54580.45 88888.00 2015-12-21 20:20:00.875 355 12446.77 86.58 54580.45 88888.00 2015-12-21 20:20:01.000 355 12446.75 86.58 54580.43 88888.00 2015-12-21 20:20:01.125 355 12446.75 86.58 54580.45 88888.00 2015-12-21 20:20:01.250 355 12446.77 86.58 54580.47 88888.00 2015-12-21 20:20:01.375 355 12446.80 86.58 54580.45 88888.00 2015-12-21 20:20:01.500 355 12446.77 86.60 54580.47 88888.00 2015-12-21 20:20:01.625 355 12446.80 86.62 54580.50 88888.00 2015-12-21 20:20:01.750 355 12446.83 86.62 54580.47 88888.00 2015-12-21 20:20:01.875 355 12446.85 86.58 54580.43 88888.00 2015-12-21 20:20:02.000 355 12446.85 86.58 54580.43 88888.00 2015-12-21 20:20:02.125 355 12446.85 86.55 54580.43 88888.00 2015-12-21 20:20:02.250 355 12446.88 86.55 54580.43 88888.00 2015-12-21 20:20:02.375 355 12446.92 86.58 54580.43 88888.00 2015-12-21 20:20:02.500 355 12446.80 86.60 54580.43 88888.00 2015-12-21 20:20:02.625 355 12446.77 86.55 54580.40 88888.00 2015-12-21 20:20:02.750 355 12446.77 86.50 54580.40 88888.00 2015-12-21 20:20:02.875 355 12446.80 86.50 54580.40 88888.00 2015-12-21 20:20:03.000 355 12446.88 86.50 54580.38 88888.00 2015-12-21 20:20:03.125 355 12446.83 86.53 54580.40 88888.00 2015-12-21 20:20:03.250 355 12446.77 86.53 54580.38 88888.00 2015-12-21 20:20:03.375 355 12446.85 86.55 54580.40 88888.00 2015-12-21 20:20:03.500 355 12446.85 86.58 54580.43 88888.00 2015-12-21 20:20:03.625 355 12446.83 86.58 54580.40 88888.00 2015-12-21 20:20:03.750 355 12446.90 86.62 54580.43 88888.00 2015-12-21 20:20:03.875 355 12446.95 86.55 54580.40 88888.00 2015-12-21 20:20:04.000 355 12446.92 86.53 54580.38 88888.00 2015-12-21 20:20:04.125 355 12446.83 86.55 54580.40 88888.00 2015-12-21 20:20:04.250 355 12446.80 86.53 54580.40 88888.00 2015-12-21 20:20:04.375 355 12446.83 86.53 54580.40 88888.00 2015-12-21 20:20:04.500 355 12446.88 86.53 54580.38 88888.00 2015-12-21 20:20:04.625 355 12446.85 86.53 54580.38 88888.00 2015-12-21 20:20:04.750 355 12446.83 86.53 54580.38 88888.00 2015-12-21 20:20:04.875 355 12446.85 86.55 54580.38 88888.00 2015-12-21 20:20:05.000 355 12446.95 86.53 54580.35 88888.00 2015-12-21 20:20:05.125 355 12446.98 86.50 54580.35 88888.00 2015-12-21 20:20:05.250 355 12446.88 86.53 54580.38 88888.00 2015-12-21 20:20:05.375 355 12446.85 86.50 54580.38 88888.00 2015-12-21 20:20:05.500 355 12446.90 86.53 54580.38 88888.00 2015-12-21 20:20:05.625 355 12446.90 86.53 54580.38 88888.00 2015-12-21 20:20:05.750 355 12446.92 86.53 54580.35 88888.00 2015-12-21 20:20:05.875 355 12447.00 86.47 54580.32 88888.00 2015-12-21 20:20:06.000 355 12447.02 86.47 54580.32 88888.00 2015-12-21 20:20:06.125 355 12447.00 86.47 54580.35 88888.00 2015-12-21 20:20:06.250 355 12446.95 86.50 54580.35 88888.00 2015-12-21 20:20:06.375 355 12446.98 86.50 54580.35 88888.00 2015-12-21 20:20:06.500 355 12446.95 86.47 54580.35 88888.00 2015-12-21 20:20:06.625 355 12446.92 86.47 54580.35 88888.00 2015-12-21 20:20:06.750 355 12446.95 86.42 54580.35 88888.00 2015-12-21 20:20:06.875 355 12447.02 86.40 54580.35 88888.00 2015-12-21 20:20:07.000 355 12447.00 86.42 54580.35 88888.00 2015-12-21 20:20:07.125 355 12446.90 86.40 54580.38 88888.00 2015-12-21 20:20:07.250 355 12446.85 86.42 54580.38 88888.00 2015-12-21 20:20:07.375 355 12446.85 86.42 54580.35 88888.00 2015-12-21 20:20:07.500 355 12446.83 86.42 54580.35 88888.00 2015-12-21 20:20:07.625 355 12446.88 86.42 54580.35 88888.00 2015-12-21 20:20:07.750 355 12446.92 86.40 54580.32 88888.00 2015-12-21 20:20:07.875 355 12446.92 86.42 54580.30 88888.00 2015-12-21 20:20:08.000 355 12446.98 86.40 54580.32 88888.00 2015-12-21 20:20:08.125 355 12447.00 86.40 54580.35 88888.00 2015-12-21 20:20:08.250 355 12447.00 86.40 54580.35 88888.00 2015-12-21 20:20:08.375 355 12447.02 86.40 54580.32 88888.00 2015-12-21 20:20:08.500 355 12446.95 86.38 54580.32 88888.00 2015-12-21 20:20:08.625 355 12446.90 86.38 54580.32 88888.00 2015-12-21 20:20:08.750 355 12446.90 86.38 54580.32 88888.00 2015-12-21 20:20:08.875 355 12447.00 86.40 54580.35 88888.00 2015-12-21 20:20:09.000 355 12447.05 86.40 54580.32 88888.00 2015-12-21 20:20:09.125 355 12447.02 86.42 54580.30 88888.00 2015-12-21 20:20:09.250 355 12447.00 86.38 54580.28 88888.00 2015-12-21 20:20:09.375 355 12447.08 86.42 54580.28 88888.00 2015-12-21 20:20:09.500 355 12447.08 86.50 54580.30 88888.00 2015-12-21 20:20:09.625 355 12447.05 86.53 54580.30 88888.00 2015-12-21 20:20:09.750 355 12447.05 86.47 54580.30 88888.00 2015-12-21 20:20:09.875 355 12447.02 86.50 54580.32 88888.00 2015-12-21 20:20:10.000 355 12446.98 86.47 54580.30 88888.00 2015-12-21 20:20:10.125 355 12447.02 86.42 54580.30 88888.00 2015-12-21 20:20:10.250 355 12447.00 86.40 54580.28 88888.00 2015-12-21 20:20:10.375 355 12447.05 86.42 54580.30 88888.00 2015-12-21 20:20:10.500 355 12447.08 86.42 54580.32 88888.00 2015-12-21 20:20:10.625 355 12447.02 86.38 54580.30 88888.00 2015-12-21 20:20:10.750 355 12446.98 86.38 54580.25 88888.00 2015-12-21 20:20:10.875 355 12446.98 86.40 54580.28 88888.00 2015-12-21 20:20:11.000 355 12446.98 86.38 54580.25 88888.00 2015-12-21 20:20:11.125 355 12446.98 86.40 54580.28 88888.00 2015-12-21 20:20:11.250 355 12447.02 86.40 54580.28 88888.00 2015-12-21 20:20:11.375 355 12447.10 86.38 54580.28 88888.00 2015-12-21 20:20:11.500 355 12447.10 86.38 54580.28 88888.00 2015-12-21 20:20:11.625 355 12447.12 86.35 54580.25 88888.00 2015-12-21 20:20:11.750 355 12447.15 86.38 54580.28 88888.00 2015-12-21 20:20:11.875 355 12447.17 86.38 54580.25 88888.00 2015-12-21 20:20:12.000 355 12447.15 86.38 54580.22 88888.00 2015-12-21 20:20:12.125 355 12447.12 86.33 54580.22 88888.00 2015-12-21 20:20:12.250 355 12447.05 86.33 54580.25 88888.00 2015-12-21 20:20:12.375 355 12447.05 86.30 54580.25 88888.00 2015-12-21 20:20:12.500 355 12447.08 86.28 54580.22 88888.00 2015-12-21 20:20:12.625 355 12447.08 86.30 54580.20 88888.00 2015-12-21 20:20:12.750 355 12447.12 86.35 54580.20 88888.00 2015-12-21 20:20:12.875 355 12447.12 86.35 54580.20 88888.00 2015-12-21 20:20:13.000 355 12447.10 86.35 54580.22 88888.00 2015-12-21 20:20:13.125 355 12447.02 86.35 54580.25 88888.00 2015-12-21 20:20:13.250 355 12447.00 86.30 54580.25 88888.00 2015-12-21 20:20:13.375 355 12447.05 86.33 54580.22 88888.00 2015-12-21 20:20:13.500 355 12447.08 86.33 54580.22 88888.00 2015-12-21 20:20:13.625 355 12447.02 86.35 54580.25 88888.00 2015-12-21 20:20:13.750 355 12447.00 86.33 54580.22 88888.00 2015-12-21 20:20:13.875 355 12446.98 86.28 54580.22 88888.00 2015-12-21 20:20:14.000 355 12446.95 86.30 54580.20 88888.00 2015-12-21 20:20:14.125 355 12447.00 86.30 54580.25 88888.00 2015-12-21 20:20:14.250 355 12447.05 86.25 54580.28 88888.00 2015-12-21 20:20:14.375 355 12447.08 86.30 54580.25 88888.00 2015-12-21 20:20:14.500 355 12447.08 86.30 54580.22 88888.00 2015-12-21 20:20:14.625 355 12447.05 86.28 54580.20 88888.00 2015-12-21 20:20:14.750 355 12447.02 86.25 54580.22 88888.00 2015-12-21 20:20:14.875 355 12447.02 86.25 54580.22 88888.00 2015-12-21 20:20:15.000 355 12447.08 86.25 54580.20 88888.00 2015-12-21 20:20:15.125 355 12447.05 86.22 54580.22 88888.00 2015-12-21 20:20:15.250 355 12447.08 86.20 54580.25 88888.00 2015-12-21 20:20:15.375 355 12447.15 86.20 54580.25 88888.00 2015-12-21 20:20:15.500 355 12447.20 86.20 54580.25 88888.00 2015-12-21 20:20:15.625 355 12447.20 86.15 54580.22 88888.00 2015-12-21 20:20:15.750 355 12447.20 86.15 54580.25 88888.00 2015-12-21 20:20:15.875 355 12447.12 86.20 54580.20 88888.00 2015-12-21 20:20:16.000 355 12447.15 86.17 54580.20 88888.00 2015-12-21 20:20:16.125 355 12447.15 86.17 54580.22 88888.00 2015-12-21 20:20:16.250 355 12447.10 86.15 54580.22 88888.00 2015-12-21 20:20:16.375 355 12447.12 86.17 54580.20 88888.00 2015-12-21 20:20:16.500 355 12447.15 86.17 54580.20 88888.00 2015-12-21 20:20:16.625 355 12447.17 86.17 54580.20 88888.00 2015-12-21 20:20:16.750 355 12447.15 86.15 54580.20 88888.00 2015-12-21 20:20:16.875 355 12447.08 86.12 54580.20 88888.00 2015-12-21 20:20:17.000 355 12447.12 86.15 54580.20 88888.00 2015-12-21 20:20:17.125 355 12447.15 86.17 54580.20 88888.00 2015-12-21 20:20:17.250 355 12447.12 86.12 54580.18 88888.00 2015-12-21 20:20:17.375 355 12447.12 86.15 54580.15 88888.00 2015-12-21 20:20:17.500 355 12447.17 86.12 54580.18 88888.00 2015-12-21 20:20:17.625 355 12447.20 86.10 54580.18 88888.00 2015-12-21 20:20:17.750 355 12447.15 86.10 54580.18 88888.00 2015-12-21 20:20:17.875 355 12447.12 86.12 54580.18 88888.00 2015-12-21 20:20:18.000 355 12447.12 86.15 54580.18 88888.00 2015-12-21 20:20:18.125 355 12447.10 86.15 54580.20 88888.00 2015-12-21 20:20:18.250 355 12447.10 86.12 54580.20 88888.00 2015-12-21 20:20:18.375 355 12447.12 86.15 54580.18 88888.00 2015-12-21 20:20:18.500 355 12447.10 86.12 54580.18 88888.00 2015-12-21 20:20:18.625 355 12447.08 86.10 54580.18 88888.00 2015-12-21 20:20:18.750 355 12447.12 86.10 54580.20 88888.00 2015-12-21 20:20:18.875 355 12447.17 86.12 54580.18 88888.00 2015-12-21 20:20:19.000 355 12447.20 86.10 54580.15 88888.00 2015-12-21 20:20:19.125 355 12447.23 86.08 54580.18 88888.00 2015-12-21 20:20:19.250 355 12447.23 86.05 54580.18 88888.00 2015-12-21 20:20:19.375 355 12447.25 86.08 54580.18 88888.00 2015-12-21 20:20:19.500 355 12447.20 86.10 54580.18 88888.00 2015-12-21 20:20:19.625 355 12447.25 86.10 54580.18 88888.00 2015-12-21 20:20:19.750 355 12447.27 86.10 54580.18 88888.00 2015-12-21 20:20:19.875 355 12447.27 86.05 54580.18 88888.00 2015-12-21 20:20:20.000 355 12447.30 86.05 54580.15 88888.00 2015-12-21 20:20:20.125 355 12447.27 86.03 54580.15 88888.00 2015-12-21 20:20:20.250 355 12447.25 86.00 54580.15 88888.00 2015-12-21 20:20:20.375 355 12447.30 86.05 54580.12 88888.00 2015-12-21 20:20:20.500 355 12447.40 86.05 54580.15 88888.00 2015-12-21 20:20:20.625 355 12447.40 86.05 54580.18 88888.00 2015-12-21 20:20:20.750 355 12447.38 86.08 54580.18 88888.00 2015-12-21 20:20:20.875 355 12447.33 86.05 54580.15 88888.00 2015-12-21 20:20:21.000 355 12447.30 86.05 54580.15 88888.00 2015-12-21 20:20:21.125 355 12447.25 86.05 54580.18 88888.00 2015-12-21 20:20:21.250 355 12447.20 86.03 54580.15 88888.00 2015-12-21 20:20:21.375 355 12447.25 86.03 54580.15 88888.00 2015-12-21 20:20:21.500 355 12447.27 86.03 54580.15 88888.00 2015-12-21 20:20:21.625 355 12447.30 86.05 54580.15 88888.00 2015-12-21 20:20:21.750 355 12447.27 86.03 54580.12 88888.00 2015-12-21 20:20:21.875 355 12447.27 86.03 54580.12 88888.00 2015-12-21 20:20:22.000 355 12447.25 86.08 54580.12 88888.00 2015-12-21 20:20:22.125 355 12447.23 86.10 54580.15 88888.00 2015-12-21 20:20:22.250 355 12447.30 86.05 54580.15 88888.00 2015-12-21 20:20:22.375 355 12447.35 86.08 54580.12 88888.00 2015-12-21 20:20:22.500 355 12447.30 86.08 54580.12 88888.00 2015-12-21 20:20:22.625 355 12447.30 86.08 54580.12 88888.00 2015-12-21 20:20:22.750 355 12447.27 86.08 54580.12 88888.00 2015-12-21 20:20:22.875 355 12447.27 86.03 54580.10 88888.00 2015-12-21 20:20:23.000 355 12447.30 86.05 54580.10 88888.00 2015-12-21 20:20:23.125 355 12447.25 86.08 54580.12 88888.00 2015-12-21 20:20:23.250 355 12447.27 86.03 54580.12 88888.00 2015-12-21 20:20:23.375 355 12447.30 86.05 54580.12 88888.00 2015-12-21 20:20:23.500 355 12447.27 86.05 54580.12 88888.00 2015-12-21 20:20:23.625 355 12447.25 86.08 54580.12 88888.00 2015-12-21 20:20:23.750 355 12447.27 86.05 54580.10 88888.00 2015-12-21 20:20:23.875 355 12447.25 86.03 54580.10 88888.00 2015-12-21 20:20:24.000 355 12447.30 86.00 54580.07 88888.00 2015-12-21 20:20:24.125 355 12447.30 86.03 54580.10 88888.00 2015-12-21 20:20:24.250 355 12447.25 86.05 54580.10 88888.00 2015-12-21 20:20:24.375 355 12447.27 86.05 54580.12 88888.00 2015-12-21 20:20:24.500 355 12447.33 86.03 54580.12 88888.00 2015-12-21 20:20:24.625 355 12447.35 86.00 54580.10 88888.00 2015-12-21 20:20:24.750 355 12447.27 86.03 54580.10 88888.00 2015-12-21 20:20:24.875 355 12447.25 86.05 54580.10 88888.00 2015-12-21 20:20:25.000 355 12447.30 86.03 54580.07 88888.00 2015-12-21 20:20:25.125 355 12447.35 85.97 54580.07 88888.00 2015-12-21 20:20:25.250 355 12447.30 85.97 54580.07 88888.00 2015-12-21 20:20:25.375 355 12447.33 86.03 54580.07 88888.00 2015-12-21 20:20:25.500 355 12447.33 86.08 54580.07 88888.00 2015-12-21 20:20:25.625 355 12447.25 86.03 54580.07 88888.00 2015-12-21 20:20:25.750 355 12447.27 86.03 54580.07 88888.00 2015-12-21 20:20:25.875 355 12447.33 86.00 54580.05 88888.00 2015-12-21 20:20:26.000 355 12447.30 86.00 54580.07 88888.00 2015-12-21 20:20:26.125 355 12447.27 86.03 54580.10 88888.00 2015-12-21 20:20:26.250 355 12447.25 86.03 54580.12 88888.00 2015-12-21 20:20:26.375 355 12447.30 86.03 54580.10 88888.00 2015-12-21 20:20:26.500 355 12447.27 85.97 54580.07 88888.00 2015-12-21 20:20:26.625 355 12447.20 85.97 54580.07 88888.00 2015-12-21 20:20:26.750 355 12447.20 86.00 54580.10 88888.00 2015-12-21 20:20:26.875 355 12447.27 86.00 54580.10 88888.00 2015-12-21 20:20:27.000 355 12447.27 85.97 54580.07 88888.00 2015-12-21 20:20:27.125 355 12447.23 86.00 54580.10 88888.00 2015-12-21 20:20:27.250 355 12447.20 86.00 54580.07 88888.00 2015-12-21 20:20:27.375 355 12447.25 85.97 54580.07 88888.00 2015-12-21 20:20:27.500 355 12447.25 85.97 54580.10 88888.00 2015-12-21 20:20:27.625 355 12447.30 85.97 54580.10 88888.00 2015-12-21 20:20:27.750 355 12447.27 85.97 54580.10 88888.00 2015-12-21 20:20:27.875 355 12447.30 86.00 54580.10 88888.00 2015-12-21 20:20:28.000 355 12447.40 85.97 54580.10 88888.00 2015-12-21 20:20:28.125 355 12447.38 85.97 54580.07 88888.00 2015-12-21 20:20:28.250 355 12447.38 85.95 54580.10 88888.00 2015-12-21 20:20:28.375 355 12447.38 85.95 54580.12 88888.00 2015-12-21 20:20:28.500 355 12447.27 85.95 54580.10 88888.00 2015-12-21 20:20:28.625 355 12447.27 85.92 54580.07 88888.00 2015-12-21 20:20:28.750 355 12447.30 85.95 54580.05 88888.00 2015-12-21 20:20:28.875 355 12447.30 85.95 54580.05 88888.00 2015-12-21 20:20:29.000 355 12447.27 85.95 54580.03 88888.00 2015-12-21 20:20:29.125 355 12447.27 85.92 54580.07 88888.00 2015-12-21 20:20:29.250 355 12447.30 85.92 54580.10 88888.00 2015-12-21 20:20:29.375 355 12447.38 85.97 54580.07 88888.00 2015-12-21 20:20:29.500 355 12447.30 85.97 54580.10 88888.00 2015-12-21 20:20:29.625 355 12447.27 85.92 54580.07 88888.00 2015-12-21 20:20:29.750 355 12447.27 85.90 54580.07 88888.00 2015-12-21 20:20:29.875 355 12447.27 85.88 54580.07 88888.00 2015-12-21 20:20:30.000 355 12447.25 85.88 54580.05 88888.00 2015-12-21 20:20:30.125 355 12447.30 85.90 54580.05 88888.00 2015-12-21 20:20:30.250 355 12447.25 85.85 54580.05 88888.00 2015-12-21 20:20:30.375 355 12447.25 85.88 54580.07 88888.00 2015-12-21 20:20:30.500 355 12447.25 85.92 54580.07 88888.00 2015-12-21 20:20:30.625 355 12447.23 85.88 54580.07 88888.00 2015-12-21 20:20:30.750 355 12447.17 85.90 54580.07 88888.00 2015-12-21 20:20:30.875 355 12447.15 85.92 54580.07 88888.00 2015-12-21 20:20:31.000 355 12447.20 85.92 54580.07 88888.00 2015-12-21 20:20:31.125 355 12447.23 85.95 54580.10 88888.00 2015-12-21 20:20:31.250 355 12447.17 85.90 54580.12 88888.00 2015-12-21 20:20:31.375 355 12447.20 85.88 54580.07 88888.00 2015-12-21 20:20:31.500 355 12447.15 85.92 54580.07 88888.00 2015-12-21 20:20:31.625 355 12447.17 85.90 54580.07 88888.00 2015-12-21 20:20:31.750 355 12447.15 85.90 54580.07 88888.00 2015-12-21 20:20:31.875 355 12447.15 85.92 54580.07 88888.00 2015-12-21 20:20:32.000 355 12447.17 85.90 54580.05 88888.00 2015-12-21 20:20:32.125 355 12447.17 85.88 54580.07 88888.00 2015-12-21 20:20:32.250 355 12447.17 85.88 54580.07 88888.00 2015-12-21 20:20:32.375 355 12447.23 85.90 54580.10 88888.00 2015-12-21 20:20:32.500 355 12447.23 85.90 54580.10 88888.00 2015-12-21 20:20:32.625 355 12447.17 85.88 54580.07 88888.00 2015-12-21 20:20:32.750 355 12447.17 85.85 54580.07 88888.00 2015-12-21 20:20:32.875 355 12447.17 85.85 54580.07 88888.00 2015-12-21 20:20:33.000 355 12447.20 85.83 54580.05 88888.00 2015-12-21 20:20:33.125 355 12447.25 85.83 54580.07 88888.00 2015-12-21 20:20:33.250 355 12447.27 85.83 54580.10 88888.00 2015-12-21 20:20:33.375 355 12447.27 85.85 54580.10 88888.00 2015-12-21 20:20:33.500 355 12447.25 85.83 54580.10 88888.00 2015-12-21 20:20:33.625 355 12447.27 85.83 54580.10 88888.00 2015-12-21 20:20:33.750 355 12447.30 85.85 54580.10 88888.00 2015-12-21 20:20:33.875 355 12447.25 85.88 54580.10 88888.00 2015-12-21 20:20:34.000 355 12447.23 85.85 54580.07 88888.00 2015-12-21 20:20:34.125 355 12447.23 85.83 54580.05 88888.00 2015-12-21 20:20:34.250 355 12447.23 85.80 54580.05 88888.00 2015-12-21 20:20:34.375 355 12447.25 85.80 54580.07 88888.00 2015-12-21 20:20:34.500 355 12447.25 85.83 54580.07 88888.00 2015-12-21 20:20:34.625 355 12447.20 85.85 54580.05 88888.00 2015-12-21 20:20:34.750 355 12447.20 85.83 54580.07 88888.00 2015-12-21 20:20:34.875 355 12447.23 85.83 54580.07 88888.00 2015-12-21 20:20:35.000 355 12447.23 85.83 54580.07 88888.00 2015-12-21 20:20:35.125 355 12447.23 85.80 54580.10 88888.00 2015-12-21 20:20:35.250 355 12447.23 85.83 54580.10 88888.00 2015-12-21 20:20:35.375 355 12447.25 85.85 54580.07 88888.00 2015-12-21 20:20:35.500 355 12447.15 85.83 54580.05 88888.00 2015-12-21 20:20:35.625 355 12447.15 85.80 54580.05 88888.00 2015-12-21 20:20:35.750 355 12447.20 85.83 54580.03 88888.00 2015-12-21 20:20:35.875 355 12447.17 85.80 54580.05 88888.00 2015-12-21 20:20:36.000 355 12447.08 85.75 54580.03 88888.00 2015-12-21 20:20:36.125 355 12447.05 85.80 54580.05 88888.00 2015-12-21 20:20:36.250 355 12447.05 85.78 54580.05 88888.00 2015-12-21 20:20:36.375 355 12447.10 85.80 54580.05 88888.00 2015-12-21 20:20:36.500 355 12447.10 85.80 54580.05 88888.00 2015-12-21 20:20:36.625 355 12447.05 85.80 54580.05 88888.00 2015-12-21 20:20:36.750 355 12447.05 85.80 54580.07 88888.00 2015-12-21 20:20:36.875 355 12447.10 85.78 54580.05 88888.00 2015-12-21 20:20:37.000 355 12447.17 85.78 54580.03 88888.00 2015-12-21 20:20:37.125 355 12447.15 85.80 54580.05 88888.00 2015-12-21 20:20:37.250 355 12447.12 85.78 54580.05 88888.00 2015-12-21 20:20:37.375 355 12447.20 85.78 54580.05 88888.00 2015-12-21 20:20:37.500 355 12447.20 85.75 54580.03 88888.00 2015-12-21 20:20:37.625 355 12447.20 85.78 54580.03 88888.00 2015-12-21 20:20:37.750 355 12447.17 85.78 54580.05 88888.00 2015-12-21 20:20:37.875 355 12447.12 85.78 54580.03 88888.00 2015-12-21 20:20:38.000 355 12447.08 85.78 54580.00 88888.00 2015-12-21 20:20:38.125 355 12447.10 85.78 54580.03 88888.00 2015-12-21 20:20:38.250 355 12447.08 85.75 54580.05 88888.00 2015-12-21 20:20:38.375 355 12447.10 85.75 54580.07 88888.00 2015-12-21 20:20:38.500 355 12447.08 85.78 54580.07 88888.00 2015-12-21 20:20:38.625 355 12447.10 85.80 54580.05 88888.00 2015-12-21 20:20:38.750 355 12447.10 85.80 54580.05 88888.00 2015-12-21 20:20:38.875 355 12447.10 85.78 54580.05 88888.00 2015-12-21 20:20:39.000 355 12447.15 85.83 54580.07 88888.00 2015-12-21 20:20:39.125 355 12447.15 85.80 54580.07 88888.00 2015-12-21 20:20:39.250 355 12447.10 85.75 54580.05 88888.00 2015-12-21 20:20:39.375 355 12447.12 85.72 54580.03 88888.00 2015-12-21 20:20:39.500 355 12447.10 85.72 54580.03 88888.00 2015-12-21 20:20:39.625 355 12447.12 85.75 54580.03 88888.00 2015-12-21 20:20:39.750 355 12447.12 85.78 54580.03 88888.00 2015-12-21 20:20:39.875 355 12447.08 85.78 54580.03 88888.00 2015-12-21 20:20:40.000 355 12447.08 85.78 54580.00 88888.00 2015-12-21 20:20:40.125 355 12447.00 85.75 54580.03 88888.00 2015-12-21 20:20:40.250 355 12446.98 85.75 54580.03 88888.00 2015-12-21 20:20:40.375 355 12447.02 85.72 54580.05 88888.00 2015-12-21 20:20:40.500 355 12447.05 85.75 54580.05 88888.00 2015-12-21 20:20:40.625 355 12447.02 85.75 54580.07 88888.00 2015-12-21 20:20:40.750 355 12447.05 85.72 54580.05 88888.00 2015-12-21 20:20:40.875 355 12447.05 85.72 54580.03 88888.00 2015-12-21 20:20:41.000 355 12447.00 85.72 54580.00 88888.00 2015-12-21 20:20:41.125 355 12447.00 85.72 54580.03 88888.00 2015-12-21 20:20:41.250 355 12446.98 85.72 54580.03 88888.00 2015-12-21 20:20:41.375 355 12447.08 85.75 54580.00 88888.00 2015-12-21 20:20:41.500 355 12447.12 85.70 54580.03 88888.00 2015-12-21 20:20:41.625 355 12447.00 85.67 54580.03 88888.00 2015-12-21 20:20:41.750 355 12446.92 85.72 54580.00 88888.00 2015-12-21 20:20:41.875 355 12447.00 85.75 54580.05 88888.00 2015-12-21 20:20:42.000 355 12447.05 85.75 54580.05 88888.00 2015-12-21 20:20:42.125 355 12447.05 85.70 54580.05 88888.00 2015-12-21 20:20:42.250 355 12446.98 85.70 54580.05 88888.00 2015-12-21 20:20:42.375 355 12447.05 85.72 54580.03 88888.00 2015-12-21 20:20:42.500 355 12447.12 85.72 54580.05 88888.00 2015-12-21 20:20:42.625 355 12447.08 85.72 54580.05 88888.00 2015-12-21 20:20:42.750 355 12447.02 85.72 54580.00 88888.00 2015-12-21 20:20:42.875 355 12446.98 85.70 54580.00 88888.00 2015-12-21 20:20:43.000 355 12446.98 85.70 54579.97 88888.00 2015-12-21 20:20:43.125 355 12447.00 85.70 54580.03 88888.00 2015-12-21 20:20:43.250 355 12447.02 85.70 54580.05 88888.00 2015-12-21 20:20:43.375 355 12447.05 85.67 54580.03 88888.00 2015-12-21 20:20:43.500 355 12447.05 85.67 54580.00 88888.00 2015-12-21 20:20:43.625 355 12447.05 85.65 54580.00 88888.00 2015-12-21 20:20:43.750 355 12446.98 85.65 54580.03 88888.00 2015-12-21 20:20:43.875 355 12446.98 85.67 54580.03 88888.00 2015-12-21 20:20:44.000 355 12446.98 85.67 54580.00 88888.00 2015-12-21 20:20:44.125 355 12446.95 85.67 54580.00 88888.00 2015-12-21 20:20:44.250 355 12446.98 85.65 54580.00 88888.00 2015-12-21 20:20:44.375 355 12447.05 85.65 54580.03 88888.00 2015-12-21 20:20:44.500 355 12447.08 85.65 54580.03 88888.00 2015-12-21 20:20:44.625 355 12447.05 85.65 54580.00 88888.00 2015-12-21 20:20:44.750 355 12447.00 85.67 54580.00 88888.00 2015-12-21 20:20:44.875 355 12447.00 85.67 54580.00 88888.00 2015-12-21 20:20:45.000 355 12447.05 85.65 54580.00 88888.00 2015-12-21 20:20:45.125 355 12447.05 85.67 54580.03 88888.00 2015-12-21 20:20:45.250 355 12447.05 85.67 54580.05 88888.00 2015-12-21 20:20:45.375 355 12447.10 85.67 54580.03 88888.00 2015-12-21 20:20:45.500 355 12447.12 85.67 54580.05 88888.00 2015-12-21 20:20:45.625 355 12447.08 85.67 54580.05 88888.00 2015-12-21 20:20:45.750 355 12447.00 85.67 54580.05 88888.00 2015-12-21 20:20:45.875 355 12447.00 85.65 54580.03 88888.00 2015-12-21 20:20:46.000 355 12447.05 85.62 54580.00 88888.00 2015-12-21 20:20:46.125 355 12447.08 85.62 54580.03 88888.00 2015-12-21 20:20:46.250 355 12447.05 85.65 54580.03 88888.00 2015-12-21 20:20:46.375 355 12447.00 85.65 54580.03 88888.00 2015-12-21 20:20:46.500 355 12446.98 85.62 54580.00 88888.00 2015-12-21 20:20:46.625 355 12447.02 85.60 54579.97 88888.00 2015-12-21 20:20:46.750 355 12447.10 85.62 54579.97 88888.00 2015-12-21 20:20:46.875 355 12447.08 85.65 54580.00 88888.00 2015-12-21 20:20:47.000 355 12447.05 85.62 54579.97 88888.00 2015-12-21 20:20:47.125 355 12447.02 85.58 54580.00 88888.00 2015-12-21 20:20:47.250 355 12447.00 85.60 54579.97 88888.00 2015-12-21 20:20:47.375 355 12447.08 85.62 54580.00 88888.00 2015-12-21 20:20:47.500 355 12447.08 85.65 54580.00 88888.00 2015-12-21 20:20:47.625 355 12447.00 85.65 54580.00 88888.00 2015-12-21 20:20:47.750 355 12446.95 85.62 54580.00 88888.00 2015-12-21 20:20:47.875 355 12447.02 85.60 54580.00 88888.00 2015-12-21 20:20:48.000 355 12447.05 85.58 54580.00 88888.00 2015-12-21 20:20:48.125 355 12446.98 85.58 54580.00 88888.00 2015-12-21 20:20:48.250 355 12447.00 85.58 54580.03 88888.00 2015-12-21 20:20:48.375 355 12447.08 85.60 54579.97 88888.00 2015-12-21 20:20:48.500 355 12447.05 85.62 54579.97 88888.00 2015-12-21 20:20:48.625 355 12447.05 85.60 54579.97 88888.00 2015-12-21 20:20:48.750 355 12446.98 85.58 54579.97 88888.00 2015-12-21 20:20:48.875 355 12446.98 85.60 54580.00 88888.00 2015-12-21 20:20:49.000 355 12447.02 85.60 54580.00 88888.00 2015-12-21 20:20:49.125 355 12447.12 85.60 54580.00 88888.00 2015-12-21 20:20:49.250 355 12447.10 85.58 54580.00 88888.00 2015-12-21 20:20:49.375 355 12447.05 85.60 54579.97 88888.00 2015-12-21 20:20:49.500 355 12446.95 85.60 54579.97 88888.00 2015-12-21 20:20:49.625 355 12446.92 85.60 54579.97 88888.00 2015-12-21 20:20:49.750 355 12446.98 85.62 54579.97 88888.00 2015-12-21 20:20:49.875 355 12447.05 85.62 54579.95 88888.00 2015-12-21 20:20:50.000 355 12447.00 85.60 54579.93 88888.00 2015-12-21 20:20:50.125 355 12446.95 85.60 54579.95 88888.00 2015-12-21 20:20:50.250 355 12446.95 85.60 54579.97 88888.00 2015-12-21 20:20:50.375 355 12447.05 85.62 54579.97 88888.00 2015-12-21 20:20:50.500 355 12447.08 85.60 54579.95 88888.00 2015-12-21 20:20:50.625 355 12447.10 85.60 54579.95 88888.00 2015-12-21 20:20:50.750 355 12447.12 85.58 54579.95 88888.00 2015-12-21 20:20:50.875 355 12447.12 85.62 54579.95 88888.00 2015-12-21 20:20:51.000 355 12447.10 85.60 54579.95 88888.00 2015-12-21 20:20:51.125 355 12447.08 85.58 54579.95 88888.00 2015-12-21 20:20:51.250 355 12447.05 85.60 54579.97 88888.00 2015-12-21 20:20:51.375 355 12447.10 85.65 54579.97 88888.00 2015-12-21 20:20:51.500 355 12447.08 85.62 54579.95 88888.00 2015-12-21 20:20:51.625 355 12447.10 85.60 54579.93 88888.00 2015-12-21 20:20:51.750 355 12447.05 85.55 54579.93 88888.00 2015-12-21 20:20:51.875 355 12446.98 85.58 54579.95 88888.00 2015-12-21 20:20:52.000 355 12446.98 85.58 54579.95 88888.00 2015-12-21 20:20:52.125 355 12447.02 85.55 54579.95 88888.00 2015-12-21 20:20:52.250 355 12446.98 85.53 54579.95 88888.00 2015-12-21 20:20:52.375 355 12447.05 85.53 54579.95 88888.00 2015-12-21 20:20:52.500 355 12447.10 85.55 54579.95 88888.00 2015-12-21 20:20:52.625 355 12447.02 85.55 54579.95 88888.00 2015-12-21 20:20:52.750 355 12446.98 85.55 54579.93 88888.00 2015-12-21 20:20:52.875 355 12447.00 85.55 54579.93 88888.00 2015-12-21 20:20:53.000 355 12447.05 85.58 54579.95 88888.00 2015-12-21 20:20:53.125 355 12447.00 85.58 54579.95 88888.00 2015-12-21 20:20:53.250 355 12447.00 85.55 54579.93 88888.00 2015-12-21 20:20:53.375 355 12447.02 85.55 54579.93 88888.00 2015-12-21 20:20:53.500 355 12447.00 85.53 54579.90 88888.00 2015-12-21 20:20:53.625 355 12446.92 85.50 54579.93 88888.00 2015-12-21 20:20:53.750 355 12446.95 85.50 54579.93 88888.00 2015-12-21 20:20:53.875 355 12446.98 85.55 54579.95 88888.00 2015-12-21 20:20:54.000 355 12446.98 85.53 54579.93 88888.00 2015-12-21 20:20:54.125 355 12446.95 85.53 54579.93 88888.00 2015-12-21 20:20:54.250 355 12446.95 85.53 54579.93 88888.00 2015-12-21 20:20:54.375 355 12447.00 85.53 54579.93 88888.00 2015-12-21 20:20:54.500 355 12447.02 85.50 54579.95 88888.00 2015-12-21 20:20:54.625 355 12447.10 85.53 54579.93 88888.00 2015-12-21 20:20:54.750 355 12447.02 85.53 54579.93 88888.00 2015-12-21 20:20:54.875 355 12446.98 85.53 54579.93 88888.00 2015-12-21 20:20:55.000 355 12447.02 85.53 54579.90 88888.00 2015-12-21 20:20:55.125 355 12447.08 85.53 54579.95 88888.00 2015-12-21 20:20:55.250 355 12447.12 85.50 54579.93 88888.00 2015-12-21 20:20:55.375 355 12447.15 85.50 54579.90 88888.00 2015-12-21 20:20:55.500 355 12447.15 85.50 54579.90 88888.00 2015-12-21 20:20:55.625 355 12447.15 85.47 54579.93 88888.00 2015-12-21 20:20:55.750 355 12447.08 85.47 54579.88 88888.00 2015-12-21 20:20:55.875 355 12447.05 85.50 54579.90 88888.00 2015-12-21 20:20:56.000 355 12447.02 85.47 54579.88 88888.00 2015-12-21 20:20:56.125 355 12447.02 85.50 54579.90 88888.00 2015-12-21 20:20:56.250 355 12447.02 85.47 54579.93 88888.00 2015-12-21 20:20:56.375 355 12447.00 85.50 54579.93 88888.00 2015-12-21 20:20:56.500 355 12446.92 85.47 54579.93 88888.00 2015-12-21 20:20:56.625 355 12446.88 85.47 54579.90 88888.00 2015-12-21 20:20:56.750 355 12446.88 85.47 54579.90 88888.00 2015-12-21 20:20:56.875 355 12446.98 85.47 54579.90 88888.00 2015-12-21 20:20:57.000 355 12447.00 85.50 54579.93 88888.00 2015-12-21 20:20:57.125 355 12446.98 85.47 54579.90 88888.00 2015-12-21 20:20:57.250 355 12447.00 85.45 54579.88 88888.00 2015-12-21 20:20:57.375 355 12447.02 85.47 54579.88 88888.00 2015-12-21 20:20:57.500 355 12446.98 85.47 54579.88 88888.00 2015-12-21 20:20:57.625 355 12446.90 85.47 54579.90 88888.00 2015-12-21 20:20:57.750 355 12446.88 85.45 54579.93 88888.00 2015-12-21 20:20:57.875 355 12446.98 85.45 54579.93 88888.00 2015-12-21 20:20:58.000 355 12447.02 85.45 54579.90 88888.00 2015-12-21 20:20:58.125 355 12447.00 85.47 54579.90 88888.00 2015-12-21 20:20:58.250 355 12446.95 85.47 54579.93 88888.00 2015-12-21 20:20:58.375 355 12446.98 85.47 54579.88 88888.00 2015-12-21 20:20:58.500 355 12446.92 85.40 54579.88 88888.00 2015-12-21 20:20:58.625 355 12446.92 85.45 54579.90 88888.00 2015-12-21 20:20:58.750 355 12446.92 85.50 54579.90 88888.00 2015-12-21 20:20:58.875 355 12446.98 85.45 54579.90 88888.00 2015-12-21 20:20:59.000 355 12447.00 85.45 54579.90 88888.00 2015-12-21 20:20:59.125 355 12447.05 85.42 54579.90 88888.00 2015-12-21 20:20:59.250 355 12446.98 85.40 54579.90 88888.00 2015-12-21 20:20:59.375 355 12447.02 85.42 54579.88 88888.00 2015-12-21 20:20:59.500 355 12447.00 85.45 54579.93 88888.00 2015-12-21 20:20:59.625 355 12447.00 85.42 54579.93 88888.00 2015-12-21 20:20:59.750 355 12447.02 85.42 54579.90 88888.00 2015-12-21 20:20:59.875 355 12447.00 85.42 54579.90 88888.00 2015-12-21 20:21:00.000 355 12446.98 85.42 54579.88 88888.00 2015-12-21 20:21:00.125 355 12447.02 85.42 54579.90 88888.00 2015-12-21 20:21:00.250 355 12447.00 85.45 54579.90 88888.00 2015-12-21 20:21:00.375 355 12447.00 85.42 54579.88 88888.00 2015-12-21 20:21:00.500 355 12447.00 85.42 54579.90 88888.00 2015-12-21 20:21:00.625 355 12447.05 85.42 54579.88 88888.00 2015-12-21 20:21:00.750 355 12447.08 85.45 54579.93 88888.00 2015-12-21 20:21:00.875 355 12447.08 85.47 54579.93 88888.00 2015-12-21 20:21:01.000 355 12447.05 85.40 54579.88 88888.00 2015-12-21 20:21:01.125 355 12447.08 85.42 54579.88 88888.00 2015-12-21 20:21:01.250 355 12447.02 85.42 54579.85 88888.00 2015-12-21 20:21:01.375 355 12447.05 85.42 54579.88 88888.00 2015-12-21 20:21:01.500 355 12447.08 85.40 54579.85 88888.00 2015-12-21 20:21:01.625 355 12447.08 85.38 54579.88 88888.00 2015-12-21 20:21:01.750 355 12447.05 85.38 54579.88 88888.00 2015-12-21 20:21:01.875 355 12447.05 85.40 54579.88 88888.00 2015-12-21 20:21:02.000 355 12447.02 85.38 54579.85 88888.00 2015-12-21 20:21:02.125 355 12447.08 85.38 54579.88 88888.00 2015-12-21 20:21:02.250 355 12447.10 85.35 54579.88 88888.00 2015-12-21 20:21:02.375 355 12447.12 85.35 54579.85 88888.00 2015-12-21 20:21:02.500 355 12447.12 85.35 54579.85 88888.00 2015-12-21 20:21:02.625 355 12447.12 85.38 54579.88 88888.00 2015-12-21 20:21:02.750 355 12447.10 85.42 54579.88 88888.00 2015-12-21 20:21:02.875 355 12447.10 85.38 54579.88 88888.00 2015-12-21 20:21:03.000 355 12447.08 85.35 54579.85 88888.00 2015-12-21 20:21:03.125 355 12447.08 85.38 54579.88 88888.00 2015-12-21 20:21:03.250 355 12447.05 85.38 54579.90 88888.00 2015-12-21 20:21:03.375 355 12447.08 85.40 54579.88 88888.00 2015-12-21 20:21:03.500 355 12447.10 85.38 54579.85 88888.00 2015-12-21 20:21:03.625 355 12447.10 85.35 54579.85 88888.00 2015-12-21 20:21:03.750 355 12447.10 85.40 54579.85 88888.00 2015-12-21 20:21:03.875 355 12447.05 85.40 54579.85 88888.00 2015-12-21 20:21:04.000 355 12447.02 85.35 54579.85 88888.00 2015-12-21 20:21:04.125 355 12447.02 85.35 54579.85 88888.00 2015-12-21 20:21:04.250 355 12447.08 85.33 54579.85 88888.00 2015-12-21 20:21:04.375 355 12447.12 85.35 54579.85 88888.00 2015-12-21 20:21:04.500 355 12447.02 85.35 54579.85 88888.00 2015-12-21 20:21:04.625 355 12447.02 85.35 54579.82 88888.00 2015-12-21 20:21:04.750 355 12447.05 85.35 54579.80 88888.00 2015-12-21 20:21:04.875 355 12447.10 85.33 54579.82 88888.00 2015-12-21 20:21:05.000 355 12447.10 85.33 54579.82 88888.00 2015-12-21 20:21:05.125 355 12447.08 85.35 54579.80 88888.00 2015-12-21 20:21:05.250 355 12447.00 85.30 54579.82 88888.00 2015-12-21 20:21:05.375 355 12447.10 85.30 54579.80 88888.00 2015-12-21 20:21:05.500 355 12447.10 85.30 54579.80 88888.00 2015-12-21 20:21:05.625 355 12447.10 85.30 54579.82 88888.00 2015-12-21 20:21:05.750 355 12447.05 85.30 54579.82 88888.00 2015-12-21 20:21:05.875 355 12447.05 85.30 54579.80 88888.00 2015-12-21 20:21:06.000 355 12447.12 85.33 54579.80 88888.00 2015-12-21 20:21:06.125 355 12447.12 85.30 54579.82 88888.00 2015-12-21 20:21:06.250 355 12447.10 85.28 54579.82 88888.00 2015-12-21 20:21:06.375 355 12447.12 85.30 54579.82 88888.00 2015-12-21 20:21:06.500 355 12447.02 85.30 54579.82 88888.00 2015-12-21 20:21:06.625 355 12446.98 85.30 54579.82 88888.00 2015-12-21 20:21:06.750 355 12446.98 85.28 54579.82 88888.00 2015-12-21 20:21:06.875 355 12447.05 85.25 54579.82 88888.00 2015-12-21 20:21:07.000 355 12447.08 85.28 54579.78 88888.00 2015-12-21 20:21:07.125 355 12447.05 85.30 54579.80 88888.00 2015-12-21 20:21:07.250 355 12447.00 85.30 54579.85 88888.00 2015-12-21 20:21:07.375 355 12446.98 85.28 54579.80 88888.00 2015-12-21 20:21:07.500 355 12447.05 85.25 54579.80 88888.00 2015-12-21 20:21:07.625 355 12447.08 85.25 54579.82 88888.00 2015-12-21 20:21:07.750 355 12447.10 85.28 54579.85 88888.00 2015-12-21 20:21:07.875 355 12447.05 85.22 54579.82 88888.00 2015-12-21 20:21:08.000 355 12447.00 85.25 54579.80 88888.00 2015-12-21 20:21:08.125 355 12447.05 85.28 54579.82 88888.00 2015-12-21 20:21:08.250 355 12447.10 85.22 54579.82 88888.00 2015-12-21 20:21:08.375 355 12447.12 85.25 54579.82 88888.00 2015-12-21 20:21:08.500 355 12447.12 85.25 54579.82 88888.00 2015-12-21 20:21:08.625 355 12447.15 85.22 54579.80 88888.00 2015-12-21 20:21:08.750 355 12447.17 85.22 54579.80 88888.00 2015-12-21 20:21:08.875 355 12447.17 85.22 54579.80 88888.00 2015-12-21 20:21:09.000 355 12447.15 85.22 54579.78 88888.00 2015-12-21 20:21:09.125 355 12447.15 85.25 54579.82 88888.00 2015-12-21 20:21:09.250 355 12447.12 85.25 54579.82 88888.00 2015-12-21 20:21:09.375 355 12447.17 85.25 54579.78 88888.00 2015-12-21 20:21:09.500 355 12447.20 85.28 54579.82 88888.00 2015-12-21 20:21:09.625 355 12447.23 85.28 54579.80 88888.00 2015-12-21 20:21:09.750 355 12447.15 85.20 54579.80 88888.00 2015-12-21 20:21:09.875 355 12447.12 85.22 54579.80 88888.00 2015-12-21 20:21:10.000 355 12447.10 85.17 54579.80 88888.00 2015-12-21 20:21:10.125 355 12447.12 85.17 54579.80 88888.00 2015-12-21 20:21:10.250 355 12447.15 85.15 54579.80 88888.00 2015-12-21 20:21:10.375 355 12447.10 85.17 54579.78 88888.00 2015-12-21 20:21:10.500 355 12447.10 85.20 54579.80 88888.00 2015-12-21 20:21:10.625 355 12447.15 85.17 54579.82 88888.00 2015-12-21 20:21:10.750 355 12447.20 85.22 54579.82 88888.00 2015-12-21 20:21:10.875 355 12447.20 85.17 54579.80 88888.00 2015-12-21 20:21:11.000 355 12447.23 85.17 54579.75 88888.00 2015-12-21 20:21:11.125 355 12447.17 85.15 54579.78 88888.00 2015-12-21 20:21:11.250 355 12447.12 85.17 54579.78 88888.00 2015-12-21 20:21:11.375 355 12447.12 85.20 54579.78 88888.00 2015-12-21 20:21:11.500 355 12447.10 85.22 54579.80 88888.00 2015-12-21 20:21:11.625 355 12447.12 85.22 54579.78 88888.00 2015-12-21 20:21:11.750 355 12447.10 85.20 54579.78 88888.00 2015-12-21 20:21:11.875 355 12447.12 85.17 54579.80 88888.00 2015-12-21 20:21:12.000 355 12447.12 85.22 54579.82 88888.00 2015-12-21 20:21:12.125 355 12447.12 85.20 54579.80 88888.00 2015-12-21 20:21:12.250 355 12447.08 85.20 54579.80 88888.00 2015-12-21 20:21:12.375 355 12447.15 85.20 54579.82 88888.00 2015-12-21 20:21:12.500 355 12447.20 85.20 54579.80 88888.00 2015-12-21 20:21:12.625 355 12447.20 85.17 54579.80 88888.00 2015-12-21 20:21:12.750 355 12447.20 85.17 54579.78 88888.00 2015-12-21 20:21:12.875 355 12447.10 85.20 54579.80 88888.00 2015-12-21 20:21:13.000 355 12447.05 85.20 54579.80 88888.00 2015-12-21 20:21:13.125 355 12447.12 85.17 54579.80 88888.00 2015-12-21 20:21:13.250 355 12447.15 85.10 54579.78 88888.00 2015-12-21 20:21:13.375 355 12447.17 85.12 54579.78 88888.00 2015-12-21 20:21:13.500 355 12447.15 85.15 54579.80 88888.00 2015-12-21 20:21:13.625 355 12447.12 85.17 54579.78 88888.00 2015-12-21 20:21:13.750 355 12447.12 85.12 54579.78 88888.00 2015-12-21 20:21:13.875 355 12447.12 85.12 54579.75 88888.00 2015-12-21 20:21:14.000 355 12447.12 85.12 54579.78 88888.00 2015-12-21 20:21:14.125 355 12447.15 85.12 54579.80 88888.00 2015-12-21 20:21:14.250 355 12447.15 85.10 54579.80 88888.00 2015-12-21 20:21:14.375 355 12447.20 85.12 54579.80 88888.00 2015-12-21 20:21:14.500 355 12447.17 85.10 54579.80 88888.00 2015-12-21 20:21:14.625 355 12447.12 85.10 54579.78 88888.00 2015-12-21 20:21:14.750 355 12447.12 85.10 54579.78 88888.00 2015-12-21 20:21:14.875 355 12447.12 85.12 54579.78 88888.00 2015-12-21 20:21:15.000 355 12447.15 85.12 54579.80 88888.00 2015-12-21 20:21:15.125 355 12447.15 85.12 54579.78 88888.00 2015-12-21 20:21:15.250 355 12447.15 85.10 54579.75 88888.00 2015-12-21 20:21:15.375 355 12447.17 85.10 54579.78 88888.00 2015-12-21 20:21:15.500 355 12447.12 85.12 54579.78 88888.00 2015-12-21 20:21:15.625 355 12447.08 85.12 54579.75 88888.00 2015-12-21 20:21:15.750 355 12447.12 85.08 54579.80 88888.00 2015-12-21 20:21:15.875 355 12447.17 85.08 54579.80 88888.00 2015-12-21 20:21:16.000 355 12447.17 85.10 54579.78 88888.00 2015-12-21 20:21:16.125 355 12447.15 85.05 54579.78 88888.00 2015-12-21 20:21:16.250 355 12447.15 85.05 54579.78 88888.00 2015-12-21 20:21:16.375 355 12447.17 85.08 54579.78 88888.00 2015-12-21 20:21:16.500 355 12447.10 85.05 54579.80 88888.00 2015-12-21 20:21:16.625 355 12447.05 85.03 54579.78 88888.00 2015-12-21 20:21:16.750 355 12447.08 85.03 54579.82 88888.00 2015-12-21 20:21:16.875 355 12447.20 85.05 54579.78 88888.00 2015-12-21 20:21:17.000 355 12447.23 85.05 54579.75 88888.00 2015-12-21 20:21:17.125 355 12447.17 85.03 54579.75 88888.00 2015-12-21 20:21:17.250 355 12447.15 85.08 54579.78 88888.00 2015-12-21 20:21:17.375 355 12447.17 85.08 54579.78 88888.00 2015-12-21 20:21:17.500 355 12447.15 85.05 54579.78 88888.00 2015-12-21 20:21:17.625 355 12447.17 85.05 54579.80 88888.00 2015-12-21 20:21:17.750 355 12447.20 85.08 54579.78 88888.00 2015-12-21 20:21:17.875 355 12447.23 85.08 54579.75 88888.00 2015-12-21 20:21:18.000 355 12447.17 85.05 54579.72 88888.00 2015-12-21 20:21:18.125 355 12447.10 85.05 54579.78 88888.00 2015-12-21 20:21:18.250 355 12447.10 85.08 54579.80 88888.00 2015-12-21 20:21:18.375 355 12447.20 85.08 54579.80 88888.00 2015-12-21 20:21:18.500 355 12447.20 85.08 54579.78 88888.00 2015-12-21 20:21:18.625 355 12447.17 85.08 54579.75 88888.00 2015-12-21 20:21:18.750 355 12447.15 85.10 54579.78 88888.00 2015-12-21 20:21:18.875 355 12447.10 85.08 54579.78 88888.00 2015-12-21 20:21:19.000 355 12447.08 85.03 54579.75 88888.00 2015-12-21 20:21:19.125 355 12447.10 85.03 54579.80 88888.00 2015-12-21 20:21:19.250 355 12447.12 85.05 54579.82 88888.00 2015-12-21 20:21:19.375 355 12447.15 85.03 54579.80 88888.00 2015-12-21 20:21:19.500 355 12447.10 85.03 54579.78 88888.00 2015-12-21 20:21:19.625 355 12447.08 85.00 54579.78 88888.00 2015-12-21 20:21:19.750 355 12447.10 85.05 54579.75 88888.00 2015-12-21 20:21:19.875 355 12447.12 85.08 54579.75 88888.00 2015-12-21 20:21:20.000 355 12447.15 85.03 54579.75 88888.00 2015-12-21 20:21:20.125 355 12447.12 85.03 54579.75 88888.00 2015-12-21 20:21:20.250 355 12447.15 84.97 54579.75 88888.00 2015-12-21 20:21:20.375 355 12447.17 84.95 54579.72 88888.00 2015-12-21 20:21:20.500 355 12447.15 84.97 54579.75 88888.00 2015-12-21 20:21:20.625 355 12447.12 84.97 54579.75 88888.00 2015-12-21 20:21:20.750 355 12447.15 85.00 54579.78 88888.00 2015-12-21 20:21:20.875 355 12447.17 85.03 54579.75 88888.00 2015-12-21 20:21:21.000 355 12447.25 85.03 54579.75 88888.00 2015-12-21 20:21:21.125 355 12447.20 85.03 54579.75 88888.00 2015-12-21 20:21:21.250 355 12447.10 84.97 54579.75 88888.00 2015-12-21 20:21:21.375 355 12447.17 85.00 54579.75 88888.00 2015-12-21 20:21:21.500 355 12447.15 85.03 54579.78 88888.00 2015-12-21 20:21:21.625 355 12447.15 84.97 54579.75 88888.00 2015-12-21 20:21:21.750 355 12447.17 84.95 54579.75 88888.00 2015-12-21 20:21:21.875 355 12447.20 84.95 54579.72 88888.00 2015-12-21 20:21:22.000 355 12447.20 84.97 54579.72 88888.00 2015-12-21 20:21:22.125 355 12447.15 84.97 54579.72 88888.00 2015-12-21 20:21:22.250 355 12447.10 84.97 54579.75 88888.00 2015-12-21 20:21:22.375 355 12447.12 84.97 54579.75 88888.00 2015-12-21 20:21:22.500 355 12447.08 84.97 54579.78 88888.00 2015-12-21 20:21:22.625 355 12447.08 84.97 54579.78 88888.00 2015-12-21 20:21:22.750 355 12447.12 84.97 54579.78 88888.00 2015-12-21 20:21:22.875 355 12447.15 84.95 54579.78 88888.00 2015-12-21 20:21:23.000 355 12447.17 84.97 54579.75 88888.00 2015-12-21 20:21:23.125 355 12447.17 84.97 54579.75 88888.00 2015-12-21 20:21:23.250 355 12447.15 84.95 54579.78 88888.00 2015-12-21 20:21:23.375 355 12447.12 84.95 54579.75 88888.00 2015-12-21 20:21:23.500 355 12447.15 84.97 54579.78 88888.00 2015-12-21 20:21:23.625 355 12447.17 84.95 54579.72 88888.00 2015-12-21 20:21:23.750 355 12447.15 84.97 54579.70 88888.00 2015-12-21 20:21:23.875 355 12447.05 84.97 54579.72 88888.00 2015-12-21 20:21:24.000 355 12447.02 84.95 54579.75 88888.00 2015-12-21 20:21:24.125 355 12447.08 84.92 54579.78 88888.00 2015-12-21 20:21:24.250 355 12447.05 84.92 54579.78 88888.00 2015-12-21 20:21:24.375 355 12447.10 84.97 54579.78 88888.00 2015-12-21 20:21:24.500 355 12447.15 84.97 54579.75 88888.00 2015-12-21 20:21:24.625 355 12447.12 84.95 54579.72 88888.00 2015-12-21 20:21:24.750 355 12447.12 84.95 54579.78 88888.00 2015-12-21 20:21:24.875 355 12447.08 84.97 54579.80 88888.00 2015-12-21 20:21:25.000 355 12447.08 84.95 54579.78 88888.00 2015-12-21 20:21:25.125 355 12447.10 84.92 54579.78 88888.00 2015-12-21 20:21:25.250 355 12447.08 84.92 54579.78 88888.00 2015-12-21 20:21:25.375 355 12447.12 84.92 54579.78 88888.00 2015-12-21 20:21:25.500 355 12447.12 84.92 54579.78 88888.00 2015-12-21 20:21:25.625 355 12447.15 84.97 54579.80 88888.00 2015-12-21 20:21:25.750 355 12447.15 84.95 54579.78 88888.00 2015-12-21 20:21:25.875 355 12447.17 84.92 54579.75 88888.00 2015-12-21 20:21:26.000 355 12447.20 84.90 54579.72 88888.00 2015-12-21 20:21:26.125 355 12447.20 84.90 54579.75 88888.00 2015-12-21 20:21:26.250 355 12447.17 84.90 54579.78 88888.00 2015-12-21 20:21:26.375 355 12447.15 84.90 54579.78 88888.00 2015-12-21 20:21:26.500 355 12447.17 84.90 54579.75 88888.00 2015-12-21 20:21:26.625 355 12447.15 84.90 54579.75 88888.00 2015-12-21 20:21:26.750 355 12447.12 84.88 54579.75 88888.00 2015-12-21 20:21:26.875 355 12447.12 84.88 54579.78 88888.00 2015-12-21 20:21:27.000 355 12447.15 84.88 54579.75 88888.00 2015-12-21 20:21:27.125 355 12447.20 84.85 54579.75 88888.00 2015-12-21 20:21:27.250 355 12447.23 84.88 54579.75 88888.00 2015-12-21 20:21:27.375 355 12447.20 84.88 54579.75 88888.00 2015-12-21 20:21:27.500 355 12447.12 84.85 54579.72 88888.00 2015-12-21 20:21:27.625 355 12447.12 84.88 54579.72 88888.00 2015-12-21 20:21:27.750 355 12447.10 84.88 54579.78 88888.00 2015-12-21 20:21:27.875 355 12447.08 84.88 54579.78 88888.00 2015-12-21 20:21:28.000 355 12447.12 84.88 54579.72 88888.00 2015-12-21 20:21:28.125 355 12447.10 84.90 54579.72 88888.00 2015-12-21 20:21:28.250 355 12447.08 84.88 54579.75 88888.00 2015-12-21 20:21:28.375 355 12447.17 84.90 54579.75 88888.00 2015-12-21 20:21:28.500 355 12447.17 84.90 54579.75 88888.00 2015-12-21 20:21:28.625 355 12447.15 84.88 54579.72 88888.00 2015-12-21 20:21:28.750 355 12447.17 84.90 54579.72 88888.00 2015-12-21 20:21:28.875 355 12447.20 84.88 54579.72 88888.00 2015-12-21 20:21:29.000 355 12447.17 84.85 54579.72 88888.00 2015-12-21 20:21:29.125 355 12447.15 84.88 54579.72 88888.00 2015-12-21 20:21:29.250 355 12447.15 84.85 54579.75 88888.00 2015-12-21 20:21:29.375 355 12447.20 84.85 54579.75 88888.00 2015-12-21 20:21:29.500 355 12447.17 84.90 54579.72 88888.00 2015-12-21 20:21:29.625 355 12447.12 84.92 54579.75 88888.00 2015-12-21 20:21:29.750 355 12447.08 84.90 54579.78 88888.00 2015-12-21 20:21:29.875 355 12447.08 84.88 54579.78 88888.00 2015-12-21 20:21:30.000 355 12447.10 84.83 54579.72 88888.00 2015-12-21 20:21:30.125 355 12447.12 84.85 54579.75 88888.00 2015-12-21 20:21:30.250 355 12447.08 84.83 54579.72 88888.00 2015-12-21 20:21:30.375 355 12447.10 84.85 54579.75 88888.00 2015-12-21 20:21:30.500 355 12447.12 84.85 54579.75 88888.00 2015-12-21 20:21:30.625 355 12447.23 84.83 54579.72 88888.00 2015-12-21 20:21:30.750 355 12447.23 84.83 54579.75 88888.00 2015-12-21 20:21:30.875 355 12447.15 84.85 54579.72 88888.00 2015-12-21 20:21:31.000 355 12447.17 84.83 54579.72 88888.00 2015-12-21 20:21:31.125 355 12447.17 84.83 54579.75 88888.00 2015-12-21 20:21:31.250 355 12447.10 84.83 54579.78 88888.00 2015-12-21 20:21:31.375 355 12447.10 84.85 54579.78 88888.00 2015-12-21 20:21:31.500 355 12447.12 84.85 54579.75 88888.00 2015-12-21 20:21:31.625 355 12447.12 84.85 54579.75 88888.00 2015-12-21 20:21:31.750 355 12447.20 84.85 54579.75 88888.00 2015-12-21 20:21:31.875 355 12447.23 84.85 54579.75 88888.00 2015-12-21 20:21:32.000 355 12447.23 84.88 54579.78 88888.00 2015-12-21 20:21:32.125 355 12447.17 84.88 54579.78 88888.00 2015-12-21 20:21:32.250 355 12447.12 84.83 54579.78 88888.00 2015-12-21 20:21:32.375 355 12447.17 84.85 54579.80 88888.00 2015-12-21 20:21:32.500 355 12447.17 84.85 54579.78 88888.00 2015-12-21 20:21:32.625 355 12447.15 84.85 54579.75 88888.00 2015-12-21 20:21:32.750 355 12447.15 84.83 54579.75 88888.00 2015-12-21 20:21:32.875 355 12447.17 84.80 54579.72 88888.00 2015-12-21 20:21:33.000 355 12447.20 84.83 54579.72 88888.00 2015-12-21 20:21:33.125 355 12447.20 84.83 54579.70 88888.00 2015-12-21 20:21:33.250 355 12447.15 84.80 54579.72 88888.00 2015-12-21 20:21:33.375 355 12447.17 84.83 54579.72 88888.00 2015-12-21 20:21:33.500 355 12447.15 84.83 54579.75 88888.00 2015-12-21 20:21:33.625 355 12447.12 84.83 54579.72 88888.00 2015-12-21 20:21:33.750 355 12447.12 84.83 54579.72 88888.00 2015-12-21 20:21:33.875 355 12447.12 84.83 54579.75 88888.00 2015-12-21 20:21:34.000 355 12447.15 84.80 54579.72 88888.00 2015-12-21 20:21:34.125 355 12447.15 84.88 54579.75 88888.00 2015-12-21 20:21:34.250 355 12447.12 84.85 54579.75 88888.00 2015-12-21 20:21:34.375 355 12447.12 84.85 54579.72 88888.00 2015-12-21 20:21:34.500 355 12447.15 84.83 54579.78 88888.00 2015-12-21 20:21:34.625 355 12447.15 84.85 54579.78 88888.00 2015-12-21 20:21:34.750 355 12447.12 84.83 54579.78 88888.00 2015-12-21 20:21:34.875 355 12447.15 84.85 54579.75 88888.00 2015-12-21 20:21:35.000 355 12447.15 84.83 54579.75 88888.00 2015-12-21 20:21:35.125 355 12447.17 84.83 54579.75 88888.00 2015-12-21 20:21:35.250 355 12447.12 84.83 54579.75 88888.00 2015-12-21 20:21:35.375 355 12447.12 84.83 54579.75 88888.00 2015-12-21 20:21:35.500 355 12447.05 84.80 54579.75 88888.00 2015-12-21 20:21:35.625 355 12447.10 84.80 54579.75 88888.00 2015-12-21 20:21:35.750 355 12447.15 84.80 54579.75 88888.00 2015-12-21 20:21:35.875 355 12447.12 84.80 54579.75 88888.00 2015-12-21 20:21:36.000 355 12447.12 84.80 54579.72 88888.00 2015-12-21 20:21:36.125 355 12447.15 84.80 54579.72 88888.00 2015-12-21 20:21:36.250 355 12447.15 84.78 54579.78 88888.00 2015-12-21 20:21:36.375 355 12447.20 84.78 54579.75 88888.00 2015-12-21 20:21:36.500 355 12447.20 84.80 54579.75 88888.00 2015-12-21 20:21:36.625 355 12447.17 84.83 54579.75 88888.00 2015-12-21 20:21:36.750 355 12447.20 84.80 54579.72 88888.00 2015-12-21 20:21:36.875 355 12447.23 84.80 54579.72 88888.00 2015-12-21 20:21:37.000 355 12447.20 84.78 54579.75 88888.00 2015-12-21 20:21:37.125 355 12447.20 84.78 54579.75 88888.00 2015-12-21 20:21:37.250 355 12447.12 84.78 54579.75 88888.00 2015-12-21 20:21:37.375 355 12447.17 84.78 54579.75 88888.00 2015-12-21 20:21:37.500 355 12447.17 84.80 54579.75 88888.00 2015-12-21 20:21:37.625 355 12447.15 84.78 54579.78 88888.00 2015-12-21 20:21:37.750 355 12447.10 84.78 54579.78 88888.00 2015-12-21 20:21:37.875 355 12447.12 84.75 54579.78 88888.00 2015-12-21 20:21:38.000 355 12447.17 84.75 54579.75 88888.00 2015-12-21 20:21:38.125 355 12447.17 84.75 54579.78 88888.00 2015-12-21 20:21:38.250 355 12447.17 84.75 54579.72 88888.00 2015-12-21 20:21:38.375 355 12447.25 84.75 54579.70 88888.00 2015-12-21 20:21:38.500 355 12447.20 84.75 54579.72 88888.00 2015-12-21 20:21:38.625 355 12447.15 84.75 54579.70 88888.00 2015-12-21 20:21:38.750 355 12447.12 84.75 54579.70 88888.00 2015-12-21 20:21:38.875 355 12447.12 84.80 54579.70 88888.00 2015-12-21 20:21:39.000 355 12447.12 84.78 54579.72 88888.00 2015-12-21 20:21:39.125 355 12447.12 84.75 54579.75 88888.00 2015-12-21 20:21:39.250 355 12447.10 84.72 54579.75 88888.00 2015-12-21 20:21:39.375 355 12447.10 84.75 54579.75 88888.00 2015-12-21 20:21:39.500 355 12447.08 84.78 54579.72 88888.00 2015-12-21 20:21:39.625 355 12447.08 84.75 54579.75 88888.00 2015-12-21 20:21:39.750 355 12447.08 84.78 54579.72 88888.00 2015-12-21 20:21:39.875 355 12447.10 84.80 54579.70 88888.00 2015-12-21 20:21:40.000 355 12447.12 84.83 54579.72 88888.00 2015-12-21 20:21:40.125 355 12447.15 84.83 54579.75 88888.00 2015-12-21 20:21:40.250 355 12447.15 84.78 54579.78 88888.00 2015-12-21 20:21:40.375 355 12447.15 84.80 54579.75 88888.00 2015-12-21 20:21:40.500 355 12447.10 84.78 54579.75 88888.00 2015-12-21 20:21:40.625 355 12447.15 84.80 54579.78 88888.00 2015-12-21 20:21:40.750 355 12447.20 84.80 54579.78 88888.00 2015-12-21 20:21:40.875 355 12447.17 84.80 54579.78 88888.00 2015-12-21 20:21:41.000 355 12447.17 84.78 54579.75 88888.00 2015-12-21 20:21:41.125 355 12447.17 84.75 54579.72 88888.00 2015-12-21 20:21:41.250 355 12447.17 84.70 54579.75 88888.00 2015-12-21 20:21:41.375 355 12447.23 84.72 54579.78 88888.00 2015-12-21 20:21:41.500 355 12447.20 84.72 54579.78 88888.00 2015-12-21 20:21:41.625 355 12447.25 84.75 54579.80 88888.00 2015-12-21 20:21:41.750 355 12447.30 84.75 54579.78 88888.00 2015-12-21 20:21:41.875 355 12447.20 84.72 54579.75 88888.00 2015-12-21 20:21:42.000 355 12447.20 84.72 54579.78 88888.00 2015-12-21 20:21:42.125 355 12447.20 84.72 54579.78 88888.00 2015-12-21 20:21:42.250 355 12447.20 84.70 54579.78 88888.00 2015-12-21 20:21:42.375 355 12447.27 84.67 54579.75 88888.00 2015-12-21 20:21:42.500 355 12447.20 84.70 54579.72 88888.00 2015-12-21 20:21:42.625 355 12447.17 84.72 54579.75 88888.00 2015-12-21 20:21:42.750 355 12447.15 84.70 54579.78 88888.00 2015-12-21 20:21:42.875 355 12447.20 84.70 54579.78 88888.00 2015-12-21 20:21:43.000 355 12447.23 84.70 54579.75 88888.00 2015-12-21 20:21:43.125 355 12447.20 84.72 54579.80 88888.00 2015-12-21 20:21:43.250 355 12447.15 84.70 54579.80 88888.00 2015-12-21 20:21:43.375 355 12447.20 84.70 54579.78 88888.00 2015-12-21 20:21:43.500 355 12447.20 84.67 54579.78 88888.00 2015-12-21 20:21:43.625 355 12447.23 84.67 54579.80 88888.00 2015-12-21 20:21:43.750 355 12447.20 84.70 54579.78 88888.00 2015-12-21 20:21:43.875 355 12447.12 84.67 54579.75 88888.00 2015-12-21 20:21:44.000 355 12447.10 84.65 54579.72 88888.00 2015-12-21 20:21:44.125 355 12447.12 84.62 54579.72 88888.00 2015-12-21 20:21:44.250 355 12447.17 84.65 54579.75 88888.00 2015-12-21 20:21:44.375 355 12447.20 84.67 54579.78 88888.00 2015-12-21 20:21:44.500 355 12447.17 84.70 54579.78 88888.00 2015-12-21 20:21:44.625 355 12447.17 84.67 54579.78 88888.00 2015-12-21 20:21:44.750 355 12447.20 84.67 54579.75 88888.00 2015-12-21 20:21:44.875 355 12447.23 84.67 54579.78 88888.00 2015-12-21 20:21:45.000 355 12447.20 84.65 54579.72 88888.00 2015-12-21 20:21:45.125 355 12447.17 84.65 54579.75 88888.00 2015-12-21 20:21:45.250 355 12447.12 84.62 54579.75 88888.00 2015-12-21 20:21:45.375 355 12447.17 84.65 54579.75 88888.00 2015-12-21 20:21:45.500 355 12447.25 84.65 54579.78 88888.00 2015-12-21 20:21:45.625 355 12447.33 84.67 54579.78 88888.00 2015-12-21 20:21:45.750 355 12447.30 84.67 54579.78 88888.00 2015-12-21 20:21:45.875 355 12447.27 84.70 54579.75 88888.00 2015-12-21 20:21:46.000 355 12447.27 84.70 54579.70 88888.00 2015-12-21 20:21:46.125 355 12447.27 84.65 54579.70 88888.00 2015-12-21 20:21:46.250 355 12447.25 84.65 54579.72 88888.00 2015-12-21 20:21:46.375 355 12447.23 84.65 54579.72 88888.00 2015-12-21 20:21:46.500 355 12447.17 84.70 54579.70 88888.00 2015-12-21 20:21:46.625 355 12447.23 84.67 54579.72 88888.00 2015-12-21 20:21:46.750 355 12447.23 84.70 54579.72 88888.00 2015-12-21 20:21:46.875 355 12447.23 84.70 54579.75 88888.00 2015-12-21 20:21:47.000 355 12447.20 84.67 54579.70 88888.00 2015-12-21 20:21:47.125 355 12447.20 84.70 54579.72 88888.00 2015-12-21 20:21:47.250 355 12447.23 84.70 54579.75 88888.00 2015-12-21 20:21:47.375 355 12447.25 84.70 54579.72 88888.00 2015-12-21 20:21:47.500 355 12447.30 84.72 54579.72 88888.00 2015-12-21 20:21:47.625 355 12447.27 84.72 54579.72 88888.00 2015-12-21 20:21:47.750 355 12447.25 84.70 54579.75 88888.00 2015-12-21 20:21:47.875 355 12447.20 84.67 54579.78 88888.00 2015-12-21 20:21:48.000 355 12447.20 84.65 54579.80 88888.00 2015-12-21 20:21:48.125 355 12447.25 84.65 54579.78 88888.00 2015-12-21 20:21:48.250 355 12447.27 84.65 54579.78 88888.00 2015-12-21 20:21:48.375 355 12447.30 84.67 54579.78 88888.00 2015-12-21 20:21:48.500 355 12447.30 84.65 54579.78 88888.00 2015-12-21 20:21:48.625 355 12447.23 84.65 54579.78 88888.00 2015-12-21 20:21:48.750 355 12447.20 84.65 54579.78 88888.00 2015-12-21 20:21:48.875 355 12447.25 84.65 54579.72 88888.00 2015-12-21 20:21:49.000 355 12447.25 84.62 54579.70 88888.00 2015-12-21 20:21:49.125 355 12447.23 84.65 54579.75 88888.00 2015-12-21 20:21:49.250 355 12447.23 84.65 54579.75 88888.00 2015-12-21 20:21:49.375 355 12447.30 84.65 54579.72 88888.00 2015-12-21 20:21:49.500 355 12447.33 84.65 54579.75 88888.00 2015-12-21 20:21:49.625 355 12447.30 84.70 54579.75 88888.00 2015-12-21 20:21:49.750 355 12447.30 84.70 54579.75 88888.00 2015-12-21 20:21:49.875 355 12447.30 84.65 54579.75 88888.00 2015-12-21 20:21:50.000 355 12447.30 84.65 54579.70 88888.00 2015-12-21 20:21:50.125 355 12447.33 84.62 54579.72 88888.00 2015-12-21 20:21:50.250 355 12447.30 84.60 54579.78 88888.00 2015-12-21 20:21:50.375 355 12447.25 84.62 54579.78 88888.00 2015-12-21 20:21:50.500 355 12447.20 84.60 54579.75 88888.00 2015-12-21 20:21:50.625 355 12447.23 84.58 54579.78 88888.00 2015-12-21 20:21:50.750 355 12447.27 84.60 54579.78 88888.00 2015-12-21 20:21:50.875 355 12447.27 84.65 54579.78 88888.00 2015-12-21 20:21:51.000 355 12447.25 84.62 54579.78 88888.00 2015-12-21 20:21:51.125 355 12447.23 84.62 54579.80 88888.00 2015-12-21 20:21:51.250 355 12447.17 84.60 54579.80 88888.00 2015-12-21 20:21:51.375 355 12447.17 84.60 54579.75 88888.00 2015-12-21 20:21:51.500 355 12447.23 84.60 54579.75 88888.00 2015-12-21 20:21:51.625 355 12447.25 84.62 54579.75 88888.00 2015-12-21 20:21:51.750 355 12447.23 84.60 54579.78 88888.00 2015-12-21 20:21:51.875 355 12447.23 84.60 54579.78 88888.00 2015-12-21 20:21:52.000 355 12447.33 84.60 54579.75 88888.00 2015-12-21 20:21:52.125 355 12447.38 84.60 54579.75 88888.00 2015-12-21 20:21:52.250 355 12447.33 84.62 54579.78 88888.00 2015-12-21 20:21:52.375 355 12447.30 84.65 54579.75 88888.00 2015-12-21 20:21:52.500 355 12447.30 84.62 54579.78 88888.00 2015-12-21 20:21:52.625 355 12447.25 84.62 54579.75 88888.00 2015-12-21 20:21:52.750 355 12447.25 84.62 54579.72 88888.00 2015-12-21 20:21:52.875 355 12447.33 84.62 54579.75 88888.00 2015-12-21 20:21:53.000 355 12447.35 84.62 54579.78 88888.00 2015-12-21 20:21:53.125 355 12447.33 84.62 54579.80 88888.00 2015-12-21 20:21:53.250 355 12447.27 84.60 54579.75 88888.00 2015-12-21 20:21:53.375 355 12447.33 84.62 54579.75 88888.00 2015-12-21 20:21:53.500 355 12447.38 84.62 54579.75 88888.00 2015-12-21 20:21:53.625 355 12447.33 84.65 54579.72 88888.00 2015-12-21 20:21:53.750 355 12447.27 84.62 54579.72 88888.00 2015-12-21 20:21:53.875 355 12447.27 84.60 54579.72 88888.00 2015-12-21 20:21:54.000 355 12447.33 84.60 54579.72 88888.00 2015-12-21 20:21:54.125 355 12447.33 84.62 54579.72 88888.00 2015-12-21 20:21:54.250 355 12447.27 84.60 54579.75 88888.00 2015-12-21 20:21:54.375 355 12447.25 84.58 54579.75 88888.00 2015-12-21 20:21:54.500 355 12447.23 84.60 54579.75 88888.00 2015-12-21 20:21:54.625 355 12447.25 84.62 54579.75 88888.00 2015-12-21 20:21:54.750 355 12447.33 84.62 54579.75 88888.00 2015-12-21 20:21:54.875 355 12447.35 84.62 54579.75 88888.00 2015-12-21 20:21:55.000 355 12447.38 84.60 54579.75 88888.00 2015-12-21 20:21:55.125 355 12447.40 84.60 54579.75 88888.00 2015-12-21 20:21:55.250 355 12447.42 84.60 54579.75 88888.00 2015-12-21 20:21:55.375 355 12447.38 84.55 54579.75 88888.00 2015-12-21 20:21:55.500 355 12447.33 84.62 54579.78 88888.00 2015-12-21 20:21:55.625 355 12447.35 84.65 54579.80 88888.00 2015-12-21 20:21:55.750 355 12447.35 84.65 54579.80 88888.00 2015-12-21 20:21:55.875 355 12447.33 84.60 54579.75 88888.00 2015-12-21 20:21:56.000 355 12447.33 84.60 54579.78 88888.00 2015-12-21 20:21:56.125 355 12447.33 84.58 54579.78 88888.00 2015-12-21 20:21:56.250 355 12447.30 84.58 54579.78 88888.00 2015-12-21 20:21:56.375 355 12447.30 84.60 54579.75 88888.00 2015-12-21 20:21:56.500 355 12447.33 84.58 54579.75 88888.00 2015-12-21 20:21:56.625 355 12447.33 84.62 54579.75 88888.00 2015-12-21 20:21:56.750 355 12447.30 84.65 54579.78 88888.00 2015-12-21 20:21:56.875 355 12447.25 84.65 54579.78 88888.00 2015-12-21 20:21:57.000 355 12447.25 84.62 54579.75 88888.00 2015-12-21 20:21:57.125 355 12447.27 84.62 54579.75 88888.00 2015-12-21 20:21:57.250 355 12447.30 84.60 54579.78 88888.00 2015-12-21 20:21:57.375 355 12447.33 84.60 54579.75 88888.00 2015-12-21 20:21:57.500 355 12447.33 84.60 54579.72 88888.00 2015-12-21 20:21:57.625 355 12447.33 84.60 54579.72 88888.00 2015-12-21 20:21:57.750 355 12447.30 84.60 54579.70 88888.00 2015-12-21 20:21:57.875 355 12447.30 84.62 54579.75 88888.00 2015-12-21 20:21:58.000 355 12447.30 84.60 54579.75 88888.00 2015-12-21 20:21:58.125 355 12447.30 84.62 54579.78 88888.00 2015-12-21 20:21:58.250 355 12447.25 84.58 54579.78 88888.00 2015-12-21 20:21:58.375 355 12447.25 84.58 54579.82 88888.00 2015-12-21 20:21:58.500 355 12447.30 84.58 54579.85 88888.00 2015-12-21 20:21:58.625 355 12447.33 84.58 54579.80 88888.00 2015-12-21 20:21:58.750 355 12447.33 84.58 54579.78 88888.00 2015-12-21 20:21:58.875 355 12447.35 84.60 54579.75 88888.00 2015-12-21 20:21:59.000 355 12447.40 84.58 54579.75 88888.00 2015-12-21 20:21:59.125 355 12447.38 84.60 54579.78 88888.00 2015-12-21 20:21:59.250 355 12447.40 84.58 54579.78 88888.00 2015-12-21 20:21:59.375 355 12447.35 84.58 54579.78 88888.00 2015-12-21 20:21:59.500 355 12447.27 84.58 54579.80 88888.00 2015-12-21 20:21:59.625 355 12447.27 84.60 54579.78 88888.00 2015-12-21 20:21:59.750 355 12447.35 84.62 54579.75 88888.00 2015-12-21 20:21:59.875 355 12447.33 84.60 54579.78 88888.00 2015-12-21 20:22:00.000 355 12447.25 84.55 54579.78 88888.00 2015-12-21 20:22:00.125 355 12447.25 84.55 54579.78 88888.00 2015-12-21 20:22:00.250 355 12447.35 84.58 54579.80 88888.00 2015-12-21 20:22:00.375 355 12447.42 84.58 54579.78 88888.00 2015-12-21 20:22:00.500 355 12447.40 84.55 54579.75 88888.00 2015-12-21 20:22:00.625 355 12447.42 84.58 54579.78 88888.00 2015-12-21 20:22:00.750 355 12447.42 84.60 54579.80 88888.00 2015-12-21 20:22:00.875 355 12447.45 84.58 54579.75 88888.00 2015-12-21 20:22:01.000 355 12447.42 84.58 54579.75 88888.00 2015-12-21 20:22:01.125 355 12447.40 84.58 54579.75 88888.00 2015-12-21 20:22:01.250 355 12447.33 84.58 54579.78 88888.00 2015-12-21 20:22:01.375 355 12447.35 84.58 54579.80 88888.00 2015-12-21 20:22:01.500 355 12447.35 84.58 54579.78 88888.00 2015-12-21 20:22:01.625 355 12447.33 84.58 54579.78 88888.00 2015-12-21 20:22:01.750 355 12447.35 84.55 54579.80 88888.00 2015-12-21 20:22:01.875 355 12447.40 84.60 54579.80 88888.00 2015-12-21 20:22:02.000 355 12447.48 84.58 54579.75 88888.00 2015-12-21 20:22:02.125 355 12447.45 84.60 54579.78 88888.00 2015-12-21 20:22:02.250 355 12447.35 84.53 54579.78 88888.00 2015-12-21 20:22:02.375 355 12447.42 84.53 54579.75 88888.00 2015-12-21 20:22:02.500 355 12447.48 84.55 54579.78 88888.00 2015-12-21 20:22:02.625 355 12447.45 84.58 54579.80 88888.00 2015-12-21 20:22:02.750 355 12447.40 84.58 54579.80 88888.00 2015-12-21 20:22:02.875 355 12447.42 84.58 54579.80 88888.00 2015-12-21 20:22:03.000 355 12447.48 84.60 54579.82 88888.00 2015-12-21 20:22:03.125 355 12447.50 84.58 54579.78 88888.00 2015-12-21 20:22:03.250 355 12447.42 84.58 54579.82 88888.00 2015-12-21 20:22:03.375 355 12447.38 84.60 54579.80 88888.00 2015-12-21 20:22:03.500 355 12447.35 84.58 54579.80 88888.00 2015-12-21 20:22:03.625 355 12447.38 84.58 54579.75 88888.00 2015-12-21 20:22:03.750 355 12447.40 84.58 54579.78 88888.00 2015-12-21 20:22:03.875 355 12447.40 84.55 54579.78 88888.00 2015-12-21 20:22:04.000 355 12447.35 84.58 54579.75 88888.00 2015-12-21 20:22:04.125 355 12447.35 84.55 54579.75 88888.00 2015-12-21 20:22:04.250 355 12447.42 84.53 54579.75 88888.00 2015-12-21 20:22:04.375 355 12447.50 84.58 54579.78 88888.00 2015-12-21 20:22:04.500 355 12447.55 84.58 54579.78 88888.00 2015-12-21 20:22:04.625 355 12447.52 84.55 54579.72 88888.00 2015-12-21 20:22:04.750 355 12447.45 84.55 54579.78 88888.00 2015-12-21 20:22:04.875 355 12447.42 84.58 54579.78 88888.00 2015-12-21 20:22:05.000 355 12447.48 84.55 54579.75 88888.00 2015-12-21 20:22:05.125 355 12447.52 84.53 54579.78 88888.00 2015-12-21 20:22:05.250 355 12447.52 84.53 54579.75 88888.00 2015-12-21 20:22:05.375 355 12447.52 84.53 54579.78 88888.00 2015-12-21 20:22:05.500 355 12447.52 84.58 54579.78 88888.00 2015-12-21 20:22:05.625 355 12447.40 84.53 54579.80 88888.00 2015-12-21 20:22:05.750 355 12447.38 84.55 54579.78 88888.00 2015-12-21 20:22:05.875 355 12447.42 84.55 54579.78 88888.00 2015-12-21 20:22:06.000 355 12447.45 84.55 54579.80 88888.00 2015-12-21 20:22:06.125 355 12447.50 84.53 54579.78 88888.00 2015-12-21 20:22:06.250 355 12447.50 84.55 54579.80 88888.00 2015-12-21 20:22:06.375 355 12447.50 84.53 54579.78 88888.00 2015-12-21 20:22:06.500 355 12447.45 84.55 54579.78 88888.00 2015-12-21 20:22:06.625 355 12447.48 84.53 54579.78 88888.00 2015-12-21 20:22:06.750 355 12447.50 84.50 54579.78 88888.00 2015-12-21 20:22:06.875 355 12447.52 84.50 54579.75 88888.00 2015-12-21 20:22:07.000 355 12447.55 84.55 54579.75 88888.00 2015-12-21 20:22:07.125 355 12447.52 84.55 54579.78 88888.00 2015-12-21 20:22:07.250 355 12447.45 84.55 54579.80 88888.00 2015-12-21 20:22:07.375 355 12447.48 84.53 54579.82 88888.00 2015-12-21 20:22:07.500 355 12447.52 84.55 54579.80 88888.00 2015-12-21 20:22:07.625 355 12447.52 84.50 54579.80 88888.00 2015-12-21 20:22:07.750 355 12447.48 84.50 54579.82 88888.00 2015-12-21 20:22:07.875 355 12447.42 84.53 54579.82 88888.00 2015-12-21 20:22:08.000 355 12447.45 84.50 54579.80 88888.00 2015-12-21 20:22:08.125 355 12447.48 84.47 54579.80 88888.00 2015-12-21 20:22:08.250 355 12447.48 84.50 54579.78 88888.00 2015-12-21 20:22:08.375 355 12447.55 84.50 54579.78 88888.00 2015-12-21 20:22:08.500 355 12447.58 84.50 54579.78 88888.00 2015-12-21 20:22:08.625 355 12447.55 84.47 54579.78 88888.00 2015-12-21 20:22:08.750 355 12447.50 84.47 54579.80 88888.00 2015-12-21 20:22:08.875 355 12447.52 84.47 54579.78 88888.00 2015-12-21 20:22:09.000 355 12447.52 84.47 54579.75 88888.00 2015-12-21 20:22:09.125 355 12447.58 84.45 54579.75 88888.00 2015-12-21 20:22:09.250 355 12447.55 84.47 54579.80 88888.00 2015-12-21 20:22:09.375 355 12447.52 84.47 54579.78 88888.00 2015-12-21 20:22:09.500 355 12447.42 84.50 54579.78 88888.00 2015-12-21 20:22:09.625 355 12447.45 84.47 54579.80 88888.00 2015-12-21 20:22:09.750 355 12447.48 84.45 54579.80 88888.00 2015-12-21 20:22:09.875 355 12447.48 84.47 54579.80 88888.00 2015-12-21 20:22:10.000 355 12447.50 84.47 54579.78 88888.00 2015-12-21 20:22:10.125 355 12447.50 84.50 54579.80 88888.00 2015-12-21 20:22:10.250 355 12447.45 84.47 54579.80 88888.00 2015-12-21 20:22:10.375 355 12447.52 84.50 54579.78 88888.00 2015-12-21 20:22:10.500 355 12447.52 84.53 54579.78 88888.00 2015-12-21 20:22:10.625 355 12447.52 84.47 54579.78 88888.00 2015-12-21 20:22:10.750 355 12447.52 84.45 54579.80 88888.00 2015-12-21 20:22:10.875 355 12447.50 84.47 54579.78 88888.00 2015-12-21 20:22:11.000 355 12447.42 84.45 54579.78 88888.00 2015-12-21 20:22:11.125 355 12447.42 84.45 54579.78 88888.00 2015-12-21 20:22:11.250 355 12447.48 84.42 54579.78 88888.00 2015-12-21 20:22:11.375 355 12447.50 84.45 54579.80 88888.00 2015-12-21 20:22:11.500 355 12447.50 84.47 54579.80 88888.00 2015-12-21 20:22:11.625 355 12447.48 84.45 54579.80 88888.00 2015-12-21 20:22:11.750 355 12447.45 84.47 54579.78 88888.00 2015-12-21 20:22:11.875 355 12447.45 84.45 54579.78 88888.00 2015-12-21 20:22:12.000 355 12447.50 84.38 54579.75 88888.00 2015-12-21 20:22:12.125 355 12447.48 84.40 54579.80 88888.00 2015-12-21 20:22:12.250 355 12447.48 84.42 54579.82 88888.00 2015-12-21 20:22:12.375 355 12447.55 84.42 54579.80 88888.00 2015-12-21 20:22:12.500 355 12447.55 84.40 54579.78 88888.00 2015-12-21 20:22:12.625 355 12447.50 84.45 54579.75 88888.00 2015-12-21 20:22:12.750 355 12447.50 84.45 54579.78 88888.00 2015-12-21 20:22:12.875 355 12447.58 84.45 54579.78 88888.00 2015-12-21 20:22:13.000 355 12447.58 84.45 54579.78 88888.00 2015-12-21 20:22:13.125 355 12447.55 84.45 54579.80 88888.00 2015-12-21 20:22:13.250 355 12447.48 84.42 54579.78 88888.00 2015-12-21 20:22:13.375 355 12447.55 84.45 54579.75 88888.00 2015-12-21 20:22:13.500 355 12447.55 84.42 54579.78 88888.00 2015-12-21 20:22:13.625 355 12447.52 84.47 54579.78 88888.00 2015-12-21 20:22:13.750 355 12447.55 84.45 54579.75 88888.00 2015-12-21 20:22:13.875 355 12447.55 84.42 54579.78 88888.00 2015-12-21 20:22:14.000 355 12447.52 84.45 54579.78 88888.00 2015-12-21 20:22:14.125 355 12447.50 84.47 54579.78 88888.00 2015-12-21 20:22:14.250 355 12447.48 84.42 54579.80 88888.00 2015-12-21 20:22:14.375 355 12447.48 84.42 54579.80 88888.00 2015-12-21 20:22:14.500 355 12447.45 84.45 54579.82 88888.00 2015-12-21 20:22:14.625 355 12447.50 84.42 54579.78 88888.00 2015-12-21 20:22:14.750 355 12447.58 84.45 54579.80 88888.00 2015-12-21 20:22:14.875 355 12447.52 84.45 54579.80 88888.00 2015-12-21 20:22:15.000 355 12447.50 84.40 54579.75 88888.00 2015-12-21 20:22:15.125 355 12447.52 84.42 54579.78 88888.00 2015-12-21 20:22:15.250 355 12447.58 84.42 54579.78 88888.00 2015-12-21 20:22:15.375 355 12447.58 84.42 54579.80 88888.00 2015-12-21 20:22:15.500 355 12447.60 84.40 54579.75 88888.00 2015-12-21 20:22:15.625 355 12447.65 84.40 54579.75 88888.00 2015-12-21 20:22:15.750 355 12447.62 84.38 54579.78 88888.00 2015-12-21 20:22:15.875 355 12447.60 84.40 54579.80 88888.00 2015-12-21 20:22:16.000 355 12447.62 84.40 54579.78 88888.00 2015-12-21 20:22:16.125 355 12447.65 84.40 54579.80 88888.00 2015-12-21 20:22:16.250 355 12447.55 84.40 54579.78 88888.00 2015-12-21 20:22:16.375 355 12447.55 84.38 54579.75 88888.00 2015-12-21 20:22:16.500 355 12447.55 84.40 54579.80 88888.00 2015-12-21 20:22:16.625 355 12447.52 84.45 54579.78 88888.00 2015-12-21 20:22:16.750 355 12447.52 84.42 54579.80 88888.00 2015-12-21 20:22:16.875 355 12447.60 84.45 54579.80 88888.00 2015-12-21 20:22:17.000 355 12447.58 84.42 54579.80 88888.00 2015-12-21 20:22:17.125 355 12447.55 84.45 54579.82 88888.00 2015-12-21 20:22:17.250 355 12447.52 84.42 54579.80 88888.00 2015-12-21 20:22:17.375 355 12447.58 84.45 54579.80 88888.00 2015-12-21 20:22:17.500 355 12447.58 84.42 54579.82 88888.00 2015-12-21 20:22:17.625 355 12447.58 84.45 54579.82 88888.00 2015-12-21 20:22:17.750 355 12447.60 84.45 54579.85 88888.00 2015-12-21 20:22:17.875 355 12447.58 84.45 54579.85 88888.00 2015-12-21 20:22:18.000 355 12447.55 84.45 54579.82 88888.00 2015-12-21 20:22:18.125 355 12447.58 84.40 54579.80 88888.00 2015-12-21 20:22:18.250 355 12447.55 84.42 54579.85 88888.00 2015-12-21 20:22:18.375 355 12447.55 84.45 54579.82 88888.00 2015-12-21 20:22:18.500 355 12447.45 84.45 54579.80 88888.00 2015-12-21 20:22:18.625 355 12447.50 84.45 54579.80 88888.00 2015-12-21 20:22:18.750 355 12447.55 84.45 54579.80 88888.00 2015-12-21 20:22:18.875 355 12447.52 84.42 54579.82 88888.00 2015-12-21 20:22:19.000 355 12447.52 84.42 54579.80 88888.00 2015-12-21 20:22:19.125 355 12447.52 84.42 54579.82 88888.00 2015-12-21 20:22:19.250 355 12447.55 84.40 54579.82 88888.00 2015-12-21 20:22:19.375 355 12447.58 84.42 54579.80 88888.00 2015-12-21 20:22:19.500 355 12447.55 84.45 54579.82 88888.00 2015-12-21 20:22:19.625 355 12447.58 84.45 54579.82 88888.00 2015-12-21 20:22:19.750 355 12447.55 84.45 54579.82 88888.00 2015-12-21 20:22:19.875 355 12447.52 84.47 54579.85 88888.00 2015-12-21 20:22:20.000 355 12447.55 84.45 54579.80 88888.00 2015-12-21 20:22:20.125 355 12447.55 84.47 54579.82 88888.00 2015-12-21 20:22:20.250 355 12447.58 84.42 54579.80 88888.00 2015-12-21 20:22:20.375 355 12447.55 84.45 54579.80 88888.00 2015-12-21 20:22:20.500 355 12447.58 84.50 54579.78 88888.00 2015-12-21 20:22:20.625 355 12447.58 84.50 54579.75 88888.00 2015-12-21 20:22:20.750 355 12447.52 84.53 54579.80 88888.00 2015-12-21 20:22:20.875 355 12447.55 84.47 54579.80 88888.00 2015-12-21 20:22:21.000 355 12447.60 84.50 54579.82 88888.00 2015-12-21 20:22:21.125 355 12447.55 84.50 54579.85 88888.00 2015-12-21 20:22:21.250 355 12447.55 84.47 54579.82 88888.00 2015-12-21 20:22:21.375 355 12447.55 84.47 54579.85 88888.00 2015-12-21 20:22:21.500 355 12447.50 84.47 54579.82 88888.00 2015-12-21 20:22:21.625 355 12447.52 84.45 54579.82 88888.00 2015-12-21 20:22:21.750 355 12447.50 84.50 54579.82 88888.00 2015-12-21 20:22:21.875 355 12447.52 84.50 54579.82 88888.00 2015-12-21 20:22:22.000 355 12447.52 84.47 54579.80 88888.00 2015-12-21 20:22:22.125 355 12447.60 84.45 54579.82 88888.00 2015-12-21 20:22:22.250 355 12447.60 84.47 54579.82 88888.00 2015-12-21 20:22:22.375 355 12447.60 84.50 54579.85 88888.00 2015-12-21 20:22:22.500 355 12447.58 84.53 54579.85 88888.00 2015-12-21 20:22:22.625 355 12447.58 84.50 54579.82 88888.00 2015-12-21 20:22:22.750 355 12447.52 84.47 54579.82 88888.00 2015-12-21 20:22:22.875 355 12447.52 84.45 54579.82 88888.00 2015-12-21 20:22:23.000 355 12447.50 84.50 54579.80 88888.00 2015-12-21 20:22:23.125 355 12447.60 84.47 54579.82 88888.00 2015-12-21 20:22:23.250 355 12447.58 84.45 54579.82 88888.00 2015-12-21 20:22:23.375 355 12447.58 84.45 54579.82 88888.00 2015-12-21 20:22:23.500 355 12447.55 84.47 54579.82 88888.00 2015-12-21 20:22:23.625 355 12447.55 84.47 54579.82 88888.00 2015-12-21 20:22:23.750 355 12447.60 84.50 54579.82 88888.00 2015-12-21 20:22:23.875 355 12447.58 84.47 54579.82 88888.00 2015-12-21 20:22:24.000 355 12447.55 84.50 54579.82 88888.00 2015-12-21 20:22:24.125 355 12447.58 84.50 54579.82 88888.00 2015-12-21 20:22:24.250 355 12447.55 84.50 54579.80 88888.00 2015-12-21 20:22:24.375 355 12447.48 84.53 54579.80 88888.00 2015-12-21 20:22:24.500 355 12447.48 84.55 54579.78 88888.00 2015-12-21 20:22:24.625 355 12447.52 84.53 54579.82 88888.00 2015-12-21 20:22:24.750 355 12447.50 84.50 54579.82 88888.00 2015-12-21 20:22:24.875 355 12447.52 84.50 54579.82 88888.00 2015-12-21 20:22:25.000 355 12447.55 84.53 54579.82 88888.00 2015-12-21 20:22:25.125 355 12447.55 84.55 54579.80 88888.00 2015-12-21 20:22:25.250 355 12447.58 84.53 54579.85 88888.00 2015-12-21 20:22:25.375 355 12447.55 84.53 54579.82 88888.00 2015-12-21 20:22:25.500 355 12447.58 84.53 54579.82 88888.00 2015-12-21 20:22:25.625 355 12447.60 84.53 54579.80 88888.00 2015-12-21 20:22:25.750 355 12447.62 84.50 54579.82 88888.00 2015-12-21 20:22:25.875 355 12447.62 84.53 54579.82 88888.00 2015-12-21 20:22:26.000 355 12447.62 84.50 54579.82 88888.00 2015-12-21 20:22:26.125 355 12447.62 84.53 54579.82 88888.00 2015-12-21 20:22:26.250 355 12447.55 84.53 54579.85 88888.00 2015-12-21 20:22:26.375 355 12447.52 84.55 54579.85 88888.00 2015-12-21 20:22:26.500 355 12447.55 84.53 54579.82 88888.00 2015-12-21 20:22:26.625 355 12447.52 84.55 54579.82 88888.00 2015-12-21 20:22:26.750 355 12447.50 84.58 54579.82 88888.00 2015-12-21 20:22:26.875 355 12447.55 84.53 54579.85 88888.00 2015-12-21 20:22:27.000 355 12447.58 84.55 54579.85 88888.00 2015-12-21 20:22:27.125 355 12447.60 84.55 54579.85 88888.00 2015-12-21 20:22:27.250 355 12447.60 84.60 54579.85 88888.00 2015-12-21 20:22:27.375 355 12447.58 84.58 54579.85 88888.00 2015-12-21 20:22:27.500 355 12447.60 84.58 54579.82 88888.00 2015-12-21 20:22:27.625 355 12447.65 84.58 54579.85 88888.00 2015-12-21 20:22:27.750 355 12447.62 84.58 54579.85 88888.00 2015-12-21 20:22:27.875 355 12447.58 84.60 54579.85 88888.00 2015-12-21 20:22:28.000 355 12447.55 84.55 54579.85 88888.00 2015-12-21 20:22:28.125 355 12447.52 84.58 54579.85 88888.00 2015-12-21 20:22:28.250 355 12447.50 84.58 54579.85 88888.00 2015-12-21 20:22:28.375 355 12447.52 84.60 54579.85 88888.00 2015-12-21 20:22:28.500 355 12447.50 84.62 54579.85 88888.00 2015-12-21 20:22:28.625 355 12447.52 84.60 54579.85 88888.00 2015-12-21 20:22:28.750 355 12447.55 84.58 54579.82 88888.00 2015-12-21 20:22:28.875 355 12447.58 84.58 54579.85 88888.00 2015-12-21 20:22:29.000 355 12447.60 84.55 54579.82 88888.00 2015-12-21 20:22:29.125 355 12447.65 84.58 54579.82 88888.00 2015-12-21 20:22:29.250 355 12447.62 84.60 54579.82 88888.00 2015-12-21 20:22:29.375 355 12447.67 84.62 54579.82 88888.00 2015-12-21 20:22:29.500 355 12447.67 84.60 54579.80 88888.00 2015-12-21 20:22:29.625 355 12447.60 84.60 54579.80 88888.00 2015-12-21 20:22:29.750 355 12447.62 84.60 54579.82 88888.00 2015-12-21 20:22:29.875 355 12447.67 84.58 54579.80 88888.00 2015-12-21 20:22:30.000 355 12447.73 84.58 54579.80 88888.00 2015-12-21 20:22:30.125 355 12447.70 84.55 54579.82 88888.00 2015-12-21 20:22:30.250 355 12447.65 84.50 54579.82 88888.00 2015-12-21 20:22:30.375 355 12447.65 84.55 54579.82 88888.00 2015-12-21 20:22:30.500 355 12447.67 84.60 54579.82 88888.00 2015-12-21 20:22:30.625 355 12447.70 84.58 54579.82 88888.00 2015-12-21 20:22:30.750 355 12447.73 84.60 54579.82 88888.00 2015-12-21 20:22:30.875 355 12447.67 84.60 54579.82 88888.00 2015-12-21 20:22:31.000 355 12447.70 84.60 54579.80 88888.00 2015-12-21 20:22:31.125 355 12447.75 84.58 54579.80 88888.00 2015-12-21 20:22:31.250 355 12447.73 84.60 54579.82 88888.00 2015-12-21 20:22:31.375 355 12447.73 84.60 54579.78 88888.00 2015-12-21 20:22:31.500 355 12447.65 84.60 54579.80 88888.00 2015-12-21 20:22:31.625 355 12447.62 84.62 54579.85 88888.00 2015-12-21 20:22:31.750 355 12447.62 84.62 54579.82 88888.00 2015-12-21 20:22:31.875 355 12447.62 84.62 54579.80 88888.00 2015-12-21 20:22:32.000 355 12447.67 84.62 54579.80 88888.00 2015-12-21 20:22:32.125 355 12447.67 84.62 54579.80 88888.00 2015-12-21 20:22:32.250 355 12447.67 84.65 54579.80 88888.00 2015-12-21 20:22:32.375 355 12447.70 84.65 54579.78 88888.00 2015-12-21 20:22:32.500 355 12447.75 84.65 54579.78 88888.00 2015-12-21 20:22:32.625 355 12447.75 84.65 54579.80 88888.00 2015-12-21 20:22:32.750 355 12447.65 84.65 54579.80 88888.00 2015-12-21 20:22:32.875 355 12447.67 84.65 54579.82 88888.00 2015-12-21 20:22:33.000 355 12447.67 84.65 54579.82 88888.00 2015-12-21 20:22:33.125 355 12447.70 84.65 54579.85 88888.00 2015-12-21 20:22:33.250 355 12447.62 84.62 54579.82 88888.00 2015-12-21 20:22:33.375 355 12447.67 84.65 54579.80 88888.00 2015-12-21 20:22:33.500 355 12447.62 84.62 54579.80 88888.00 2015-12-21 20:22:33.625 355 12447.67 84.62 54579.78 88888.00 2015-12-21 20:22:33.750 355 12447.73 84.65 54579.80 88888.00 2015-12-21 20:22:33.875 355 12447.62 84.65 54579.82 88888.00 2015-12-21 20:22:34.000 355 12447.62 84.62 54579.82 88888.00 2015-12-21 20:22:34.125 355 12447.70 84.67 54579.85 88888.00 2015-12-21 20:22:34.250 355 12447.62 84.65 54579.85 88888.00 2015-12-21 20:22:34.375 355 12447.60 84.60 54579.82 88888.00 2015-12-21 20:22:34.500 355 12447.67 84.65 54579.85 88888.00 2015-12-21 20:22:34.625 355 12447.67 84.65 54579.82 88888.00 2015-12-21 20:22:34.750 355 12447.75 84.65 54579.82 88888.00 2015-12-21 20:22:34.875 355 12447.80 84.67 54579.82 88888.00 2015-12-21 20:22:35.000 355 12447.75 84.67 54579.82 88888.00 2015-12-21 20:22:35.125 355 12447.75 84.70 54579.82 88888.00 2015-12-21 20:22:35.250 355 12447.65 84.67 54579.82 88888.00 2015-12-21 20:22:35.375 355 12447.65 84.70 54579.80 88888.00 2015-12-21 20:22:35.500 355 12447.62 84.72 54579.80 88888.00 2015-12-21 20:22:35.625 355 12447.62 84.70 54579.82 88888.00 2015-12-21 20:22:35.750 355 12447.65 84.70 54579.82 88888.00 2015-12-21 20:22:35.875 355 12447.75 84.70 54579.80 88888.00 2015-12-21 20:22:36.000 355 12447.73 84.70 54579.78 88888.00 2015-12-21 20:22:36.125 355 12447.70 84.67 54579.78 88888.00 2015-12-21 20:22:36.250 355 12447.70 84.65 54579.78 88888.00 2015-12-21 20:22:36.375 355 12447.67 84.67 54579.78 88888.00 2015-12-21 20:22:36.500 355 12447.60 84.65 54579.82 88888.00 2015-12-21 20:22:36.625 355 12447.65 84.65 54579.82 88888.00 2015-12-21 20:22:36.750 355 12447.67 84.67 54579.82 88888.00 2015-12-21 20:22:36.875 355 12447.70 84.70 54579.82 88888.00 2015-12-21 20:22:37.000 355 12447.73 84.67 54579.80 88888.00 2015-12-21 20:22:37.125 355 12447.67 84.65 54579.82 88888.00 2015-12-21 20:22:37.250 355 12447.62 84.67 54579.80 88888.00 2015-12-21 20:22:37.375 355 12447.67 84.67 54579.80 88888.00 2015-12-21 20:22:37.500 355 12447.73 84.67 54579.78 88888.00 2015-12-21 20:22:37.625 355 12447.83 84.67 54579.80 88888.00 2015-12-21 20:22:37.750 355 12447.88 84.65 54579.82 88888.00 2015-12-21 20:22:37.875 355 12447.85 84.65 54579.80 88888.00 2015-12-21 20:22:38.000 355 12447.80 84.72 54579.80 88888.00 2015-12-21 20:22:38.125 355 12447.80 84.72 54579.82 88888.00 2015-12-21 20:22:38.250 355 12447.77 84.67 54579.78 88888.00 2015-12-21 20:22:38.375 355 12447.73 84.67 54579.80 88888.00 2015-12-21 20:22:38.500 355 12447.73 84.67 54579.80 88888.00 2015-12-21 20:22:38.625 355 12447.73 84.67 54579.78 88888.00 2015-12-21 20:22:38.750 355 12447.75 84.70 54579.80 88888.00 2015-12-21 20:22:38.875 355 12447.80 84.70 54579.80 88888.00 2015-12-21 20:22:39.000 355 12447.80 84.67 54579.78 88888.00 2015-12-21 20:22:39.125 355 12447.80 84.65 54579.80 88888.00 2015-12-21 20:22:39.250 355 12447.80 84.65 54579.80 88888.00 2015-12-21 20:22:39.375 355 12447.75 84.60 54579.80 88888.00 2015-12-21 20:22:39.500 355 12447.73 84.60 54579.80 88888.00 2015-12-21 20:22:39.625 355 12447.77 84.67 54579.78 88888.00 2015-12-21 20:22:39.750 355 12447.75 84.67 54579.78 88888.00 2015-12-21 20:22:39.875 355 12447.75 84.65 54579.82 88888.00 2015-12-21 20:22:40.000 355 12447.73 84.62 54579.78 88888.00 2015-12-21 20:22:40.125 355 12447.65 84.62 54579.78 88888.00 2015-12-21 20:22:40.250 355 12447.67 84.65 54579.80 88888.00 2015-12-21 20:22:40.375 355 12447.73 84.65 54579.75 88888.00 2015-12-21 20:22:40.500 355 12447.73 84.62 54579.80 88888.00 2015-12-21 20:22:40.625 355 12447.75 84.62 54579.80 88888.00 2015-12-21 20:22:40.750 355 12447.80 84.62 54579.80 88888.00 2015-12-21 20:22:40.875 355 12447.80 84.62 54579.78 88888.00 2015-12-21 20:22:41.000 355 12447.83 84.65 54579.75 88888.00 2015-12-21 20:22:41.125 355 12447.77 84.65 54579.75 88888.00 2015-12-21 20:22:41.250 355 12447.75 84.65 54579.78 88888.00 2015-12-21 20:22:41.375 355 12447.83 84.62 54579.75 88888.00 2015-12-21 20:22:41.500 355 12447.90 84.65 54579.78 88888.00 2015-12-21 20:22:41.625 355 12447.92 84.67 54579.82 88888.00 2015-12-21 20:22:41.750 355 12447.90 84.65 54579.82 88888.00 2015-12-21 20:22:41.875 355 12447.88 84.65 54579.78 88888.00 2015-12-21 20:22:42.000 355 12447.85 84.67 54579.78 88888.00 2015-12-21 20:22:42.125 355 12447.92 84.62 54579.80 88888.00 2015-12-21 20:22:42.250 355 12447.95 84.65 54579.80 88888.00 2015-12-21 20:22:42.375 355 12447.95 84.62 54579.78 88888.00 2015-12-21 20:22:42.500 355 12447.90 84.60 54579.78 88888.00 2015-12-21 20:22:42.625 355 12447.95 84.60 54579.78 88888.00 2015-12-21 20:22:42.750 355 12447.95 84.65 54579.80 88888.00 2015-12-21 20:22:42.875 355 12447.95 84.65 54579.78 88888.00 2015-12-21 20:22:43.000 355 12447.92 84.65 54579.78 88888.00 2015-12-21 20:22:43.125 355 12447.95 84.65 54579.78 88888.00 2015-12-21 20:22:43.250 355 12447.85 84.65 54579.80 88888.00 2015-12-21 20:22:43.375 355 12447.88 84.62 54579.80 88888.00 2015-12-21 20:22:43.500 355 12447.85 84.60 54579.78 88888.00 2015-12-21 20:22:43.625 355 12447.92 84.65 54579.78 88888.00 2015-12-21 20:22:43.750 355 12447.92 84.65 54579.78 88888.00 2015-12-21 20:22:43.875 355 12447.88 84.65 54579.78 88888.00 2015-12-21 20:22:44.000 355 12447.90 84.67 54579.78 88888.00 2015-12-21 20:22:44.125 355 12447.98 84.70 54579.78 88888.00 2015-12-21 20:22:44.250 355 12447.98 84.65 54579.80 88888.00 2015-12-21 20:22:44.375 355 12447.95 84.65 54579.78 88888.00 2015-12-21 20:22:44.500 355 12447.95 84.65 54579.78 88888.00 2015-12-21 20:22:44.625 355 12447.92 84.65 54579.80 88888.00 2015-12-21 20:22:44.750 355 12447.95 84.65 54579.78 88888.00 2015-12-21 20:22:44.875 355 12447.95 84.65 54579.80 88888.00 2015-12-21 20:22:45.000 355 12447.95 84.67 54579.75 88888.00 2015-12-21 20:22:45.125 355 12447.95 84.70 54579.75 88888.00 2015-12-21 20:22:45.250 355 12447.90 84.65 54579.75 88888.00 2015-12-21 20:22:45.375 355 12447.98 84.67 54579.75 88888.00 2015-12-21 20:22:45.500 355 12447.92 84.67 54579.78 88888.00 2015-12-21 20:22:45.625 355 12447.92 84.67 54579.80 88888.00 2015-12-21 20:22:45.750 355 12448.02 84.67 54579.78 88888.00 2015-12-21 20:22:45.875 355 12447.98 84.65 54579.80 88888.00 2015-12-21 20:22:46.000 355 12448.02 84.62 54579.75 88888.00 2015-12-21 20:22:46.125 355 12448.05 84.58 54579.75 88888.00 2015-12-21 20:22:46.250 355 12447.98 84.60 54579.78 88888.00 2015-12-21 20:22:46.375 355 12447.98 84.65 54579.80 88888.00 2015-12-21 20:22:46.500 355 12447.98 84.67 54579.80 88888.00 2015-12-21 20:22:46.625 355 12448.02 84.65 54579.78 88888.00 2015-12-21 20:22:46.750 355 12448.02 84.65 54579.78 88888.00 2015-12-21 20:22:46.875 355 12448.08 84.67 54579.78 88888.00 2015-12-21 20:22:47.000 355 12448.12 84.67 54579.72 88888.00 2015-12-21 20:22:47.125 355 12448.08 84.67 54579.75 88888.00 2015-12-21 20:22:47.250 355 12448.02 84.62 54579.75 88888.00 2015-12-21 20:22:47.375 355 12448.05 84.62 54579.72 88888.00 2015-12-21 20:22:47.500 355 12448.00 84.65 54579.75 88888.00 2015-12-21 20:22:47.625 355 12447.98 84.67 54579.78 88888.00 2015-12-21 20:22:47.750 355 12448.02 84.67 54579.72 88888.00 2015-12-21 20:22:47.875 355 12448.05 84.67 54579.75 88888.00 2015-12-21 20:22:48.000 355 12448.05 84.67 54579.72 88888.00 2015-12-21 20:22:48.125 355 12448.02 84.67 54579.75 88888.00 2015-12-21 20:22:48.250 355 12448.02 84.67 54579.72 88888.00 2015-12-21 20:22:48.375 355 12448.00 84.67 54579.72 88888.00 2015-12-21 20:22:48.500 355 12448.00 84.65 54579.75 88888.00 2015-12-21 20:22:48.625 355 12448.05 84.67 54579.75 88888.00 2015-12-21 20:22:48.750 355 12448.08 84.72 54579.75 88888.00 2015-12-21 20:22:48.875 355 12448.02 84.72 54579.75 88888.00 2015-12-21 20:22:49.000 355 12448.05 84.72 54579.72 88888.00 2015-12-21 20:22:49.125 355 12448.08 84.72 54579.72 88888.00 2015-12-21 20:22:49.250 355 12448.02 84.72 54579.75 88888.00 2015-12-21 20:22:49.375 355 12448.05 84.75 54579.75 88888.00 2015-12-21 20:22:49.500 355 12448.02 84.75 54579.72 88888.00 2015-12-21 20:22:49.625 355 12448.10 84.67 54579.72 88888.00 2015-12-21 20:22:49.750 355 12448.17 84.70 54579.72 88888.00 2015-12-21 20:22:49.875 355 12448.12 84.72 54579.75 88888.00 2015-12-21 20:22:50.000 355 12448.02 84.70 54579.70 88888.00 2015-12-21 20:22:50.125 355 12447.98 84.67 54579.70 88888.00 2015-12-21 20:22:50.250 355 12448.00 84.67 54579.68 88888.00 2015-12-21 20:22:50.375 355 12448.08 84.67 54579.70 88888.00 2015-12-21 20:22:50.500 355 12448.05 84.72 54579.75 88888.00 2015-12-21 20:22:50.625 355 12448.05 84.72 54579.78 88888.00 2015-12-21 20:22:50.750 355 12448.08 84.70 54579.75 88888.00 2015-12-21 20:22:50.875 355 12448.08 84.70 54579.72 88888.00 2015-12-21 20:22:51.000 355 12448.05 84.70 54579.72 88888.00 2015-12-21 20:22:51.125 355 12448.10 84.72 54579.72 88888.00 2015-12-21 20:22:51.250 355 12448.17 84.70 54579.75 88888.00 2015-12-21 20:22:51.375 355 12448.20 84.70 54579.72 88888.00 2015-12-21 20:22:51.500 355 12448.17 84.70 54579.72 88888.00 2015-12-21 20:22:51.625 355 12448.17 84.70 54579.75 88888.00 2015-12-21 20:22:51.750 355 12448.10 84.70 54579.72 88888.00 2015-12-21 20:22:51.875 355 12448.05 84.70 54579.72 88888.00 2015-12-21 20:22:52.000 355 12448.12 84.70 54579.75 88888.00 2015-12-21 20:22:52.125 355 12448.08 84.70 54579.72 88888.00 2015-12-21 20:22:52.250 355 12447.98 84.70 54579.72 88888.00 2015-12-21 20:22:52.375 355 12448.10 84.72 54579.72 88888.00 2015-12-21 20:22:52.500 355 12448.12 84.75 54579.72 88888.00 2015-12-21 20:22:52.625 355 12448.10 84.72 54579.72 88888.00 2015-12-21 20:22:52.750 355 12448.05 84.72 54579.72 88888.00 2015-12-21 20:22:52.875 355 12448.08 84.75 54579.72 88888.00 2015-12-21 20:22:53.000 355 12448.08 84.75 54579.72 88888.00 2015-12-21 20:22:53.125 355 12448.12 84.78 54579.72 88888.00 2015-12-21 20:22:53.250 355 12448.15 84.75 54579.72 88888.00 2015-12-21 20:22:53.375 355 12448.15 84.75 54579.75 88888.00 2015-12-21 20:22:53.500 355 12448.17 84.72 54579.70 88888.00 2015-12-21 20:22:53.625 355 12448.17 84.75 54579.72 88888.00 2015-12-21 20:22:53.750 355 12448.20 84.70 54579.70 88888.00 2015-12-21 20:22:53.875 355 12448.25 84.70 54579.72 88888.00 2015-12-21 20:22:54.000 355 12448.25 84.72 54579.72 88888.00 2015-12-21 20:22:54.125 355 12448.17 84.72 54579.78 88888.00 2015-12-21 20:22:54.250 355 12448.20 84.70 54579.72 88888.00 2015-12-21 20:22:54.375 355 12448.23 84.72 54579.72 88888.00 2015-12-21 20:22:54.500 355 12448.20 84.75 54579.68 88888.00 2015-12-21 20:22:54.625 355 12448.12 84.75 54579.70 88888.00 2015-12-21 20:22:54.750 355 12448.15 84.78 54579.72 88888.00 2015-12-21 20:22:54.875 355 12448.12 84.80 54579.72 88888.00 2015-12-21 20:22:55.000 355 12448.17 84.80 54579.72 88888.00 2015-12-21 20:22:55.125 355 12448.17 84.78 54579.72 88888.00 2015-12-21 20:22:55.250 355 12448.17 84.78 54579.72 88888.00 2015-12-21 20:22:55.375 355 12448.20 84.75 54579.72 88888.00 2015-12-21 20:22:55.500 355 12448.20 84.75 54579.72 88888.00 2015-12-21 20:22:55.625 355 12448.23 84.78 54579.72 88888.00 2015-12-21 20:22:55.750 355 12448.17 84.78 54579.70 88888.00 2015-12-21 20:22:55.875 355 12448.15 84.78 54579.72 88888.00 2015-12-21 20:22:56.000 355 12448.12 84.75 54579.72 88888.00 2015-12-21 20:22:56.125 355 12448.17 84.75 54579.70 88888.00 2015-12-21 20:22:56.250 355 12448.20 84.70 54579.70 88888.00 2015-12-21 20:22:56.375 355 12448.20 84.75 54579.70 88888.00 2015-12-21 20:22:56.500 355 12448.15 84.78 54579.72 88888.00 2015-12-21 20:22:56.625 355 12448.17 84.75 54579.70 88888.00 2015-12-21 20:22:56.750 355 12448.17 84.72 54579.70 88888.00 2015-12-21 20:22:56.875 355 12448.17 84.75 54579.70 88888.00 2015-12-21 20:22:57.000 355 12448.15 84.72 54579.68 88888.00 2015-12-21 20:22:57.125 355 12448.15 84.70 54579.70 88888.00 2015-12-21 20:22:57.250 355 12448.20 84.75 54579.72 88888.00 2015-12-21 20:22:57.375 355 12448.25 84.75 54579.70 88888.00 2015-12-21 20:22:57.500 355 12448.23 84.75 54579.70 88888.00 2015-12-21 20:22:57.625 355 12448.20 84.78 54579.68 88888.00 2015-12-21 20:22:57.750 355 12448.17 84.78 54579.70 88888.00 2015-12-21 20:22:57.875 355 12448.17 84.75 54579.68 88888.00 2015-12-21 20:22:58.000 355 12448.23 84.72 54579.65 88888.00 2015-12-21 20:22:58.125 355 12448.25 84.75 54579.70 88888.00 2015-12-21 20:22:58.250 355 12448.20 84.75 54579.70 88888.00 2015-12-21 20:22:58.375 355 12448.25 84.72 54579.65 88888.00 2015-12-21 20:22:58.500 355 12448.30 84.70 54579.68 88888.00 2015-12-21 20:22:58.625 355 12448.27 84.72 54579.70 88888.00 2015-12-21 20:22:58.750 355 12448.25 84.72 54579.65 88888.00 2015-12-21 20:22:58.875 355 12448.27 84.72 54579.70 88888.00 2015-12-21 20:22:59.000 355 12448.27 84.70 54579.68 88888.00 2015-12-21 20:22:59.125 355 12448.30 84.70 54579.68 88888.00 2015-12-21 20:22:59.250 355 12448.30 84.70 54579.68 88888.00 2015-12-21 20:22:59.375 355 12448.25 84.72 54579.68 88888.00 2015-12-21 20:22:59.500 355 12448.25 84.70 54579.70 88888.00 2015-12-21 20:22:59.625 355 12448.25 84.70 54579.65 88888.00 2015-12-21 20:22:59.750 355 12448.25 84.70 54579.68 88888.00 2015-12-21 20:22:59.875 355 12448.30 84.70 54579.70 88888.00 2015-12-21 20:23:00.000 355 12448.25 84.72 54579.65 88888.00 2015-12-21 20:23:00.125 355 12448.25 84.70 54579.65 88888.00 2015-12-21 20:23:00.250 355 12448.25 84.67 54579.65 88888.00 2015-12-21 20:23:00.375 355 12448.23 84.70 54579.65 88888.00 2015-12-21 20:23:00.500 355 12448.30 84.72 54579.68 88888.00 2015-12-21 20:23:00.625 355 12448.38 84.75 54579.68 88888.00 2015-12-21 20:23:00.750 355 12448.33 84.72 54579.68 88888.00 2015-12-21 20:23:00.875 355 12448.25 84.72 54579.68 88888.00 2015-12-21 20:23:01.000 355 12448.30 84.70 54579.65 88888.00 2015-12-21 20:23:01.125 355 12448.33 84.72 54579.68 88888.00 2015-12-21 20:23:01.250 355 12448.27 84.67 54579.68 88888.00 2015-12-21 20:23:01.375 355 12448.27 84.67 54579.70 88888.00 2015-12-21 20:23:01.500 355 12448.33 84.67 54579.70 88888.00 2015-12-21 20:23:01.625 355 12448.33 84.67 54579.70 88888.00 2015-12-21 20:23:01.750 355 12448.23 84.65 54579.68 88888.00 2015-12-21 20:23:01.875 355 12448.20 84.67 54579.70 88888.00 2015-12-21 20:23:02.000 355 12448.25 84.70 54579.68 88888.00 2015-12-21 20:23:02.125 355 12448.30 84.70 54579.72 88888.00 2015-12-21 20:23:02.250 355 12448.20 84.70 54579.68 88888.00 2015-12-21 20:23:02.375 355 12448.20 84.70 54579.68 88888.00 2015-12-21 20:23:02.500 355 12448.17 84.70 54579.68 88888.00 2015-12-21 20:23:02.625 355 12448.23 84.70 54579.65 88888.00 2015-12-21 20:23:02.750 355 12448.27 84.70 54579.68 88888.00 2015-12-21 20:23:02.875 355 12448.27 84.67 54579.65 88888.00 2015-12-21 20:23:03.000 355 12448.30 84.67 54579.62 88888.00 2015-12-21 20:23:03.125 355 12448.33 84.67 54579.68 88888.00 2015-12-21 20:23:03.250 355 12448.30 84.65 54579.68 88888.00 2015-12-21 20:23:03.375 355 12448.30 84.65 54579.68 88888.00 2015-12-21 20:23:03.500 355 12448.27 84.65 54579.70 88888.00 2015-12-21 20:23:03.625 355 12448.33 84.65 54579.70 88888.00 2015-12-21 20:23:03.750 355 12448.33 84.67 54579.68 88888.00 2015-12-21 20:23:03.875 355 12448.35 84.67 54579.68 88888.00 2015-12-21 20:23:04.000 355 12448.33 84.70 54579.70 88888.00 2015-12-21 20:23:04.125 355 12448.35 84.70 54579.65 88888.00 2015-12-21 20:23:04.250 355 12448.35 84.67 54579.70 88888.00 2015-12-21 20:23:04.375 355 12448.33 84.67 54579.70 88888.00 2015-12-21 20:23:04.500 355 12448.35 84.67 54579.70 88888.00 2015-12-21 20:23:04.625 355 12448.35 84.62 54579.68 88888.00 2015-12-21 20:23:04.750 355 12448.33 84.65 54579.68 88888.00 2015-12-21 20:23:04.875 355 12448.27 84.67 54579.70 88888.00 2015-12-21 20:23:05.000 355 12448.30 84.65 54579.68 88888.00 2015-12-21 20:23:05.125 355 12448.33 84.60 54579.68 88888.00 2015-12-21 20:23:05.250 355 12448.27 84.60 54579.68 88888.00 2015-12-21 20:23:05.375 355 12448.30 84.65 54579.70 88888.00 2015-12-21 20:23:05.500 355 12448.33 84.70 54579.70 88888.00 2015-12-21 20:23:05.625 355 12448.35 84.70 54579.72 88888.00 2015-12-21 20:23:05.750 355 12448.40 84.65 54579.70 88888.00 2015-12-21 20:23:05.875 355 12448.42 84.65 54579.70 88888.00 2015-12-21 20:23:06.000 355 12448.40 84.65 54579.68 88888.00 2015-12-21 20:23:06.125 355 12448.33 84.67 54579.68 88888.00 2015-12-21 20:23:06.250 355 12448.25 84.65 54579.68 88888.00 2015-12-21 20:23:06.375 355 12448.30 84.67 54579.68 88888.00 2015-12-21 20:23:06.500 355 12448.38 84.62 54579.68 88888.00 2015-12-21 20:23:06.625 355 12448.38 84.60 54579.68 88888.00 2015-12-21 20:23:06.750 355 12448.33 84.65 54579.65 88888.00 2015-12-21 20:23:06.875 355 12448.25 84.65 54579.68 88888.00 2015-12-21 20:23:07.000 355 12448.25 84.65 54579.68 88888.00 2015-12-21 20:23:07.125 355 12448.30 84.62 54579.68 88888.00 2015-12-21 20:23:07.250 355 12448.30 84.62 54579.65 88888.00 2015-12-21 20:23:07.375 355 12448.38 84.65 54579.68 88888.00 2015-12-21 20:23:07.500 355 12448.40 84.62 54579.68 88888.00 2015-12-21 20:23:07.625 355 12448.38 84.62 54579.68 88888.00 2015-12-21 20:23:07.750 355 12448.33 84.65 54579.68 88888.00 2015-12-21 20:23:07.875 355 12448.35 84.62 54579.68 88888.00 2015-12-21 20:23:08.000 355 12448.38 84.62 54579.62 88888.00 2015-12-21 20:23:08.125 355 12448.38 84.62 54579.65 88888.00 2015-12-21 20:23:08.250 355 12448.35 84.62 54579.68 88888.00 2015-12-21 20:23:08.375 355 12448.40 84.67 54579.68 88888.00 2015-12-21 20:23:08.500 355 12448.40 84.65 54579.68 88888.00 2015-12-21 20:23:08.625 355 12448.38 84.62 54579.70 88888.00 2015-12-21 20:23:08.750 355 12448.35 84.60 54579.70 88888.00 2015-12-21 20:23:08.875 355 12448.40 84.62 54579.68 88888.00 2015-12-21 20:23:09.000 355 12448.45 84.67 54579.68 88888.00 2015-12-21 20:23:09.125 355 12448.42 84.65 54579.65 88888.00 2015-12-21 20:23:09.250 355 12448.35 84.62 54579.70 88888.00 2015-12-21 20:23:09.375 355 12448.38 84.62 54579.65 88888.00 2015-12-21 20:23:09.500 355 12448.40 84.62 54579.65 88888.00 2015-12-21 20:23:09.625 355 12448.45 84.65 54579.65 88888.00 2015-12-21 20:23:09.750 355 12448.45 84.62 54579.68 88888.00 2015-12-21 20:23:09.875 355 12448.42 84.60 54579.68 88888.00 2015-12-21 20:23:10.000 355 12448.42 84.62 54579.65 88888.00 2015-12-21 20:23:10.125 355 12448.42 84.65 54579.68 88888.00 2015-12-21 20:23:10.250 355 12448.42 84.65 54579.68 88888.00 2015-12-21 20:23:10.375 355 12448.45 84.65 54579.68 88888.00 2015-12-21 20:23:10.500 355 12448.42 84.67 54579.68 88888.00 2015-12-21 20:23:10.625 355 12448.45 84.65 54579.68 88888.00 2015-12-21 20:23:10.750 355 12448.42 84.65 54579.65 88888.00 2015-12-21 20:23:10.875 355 12448.48 84.65 54579.68 88888.00 2015-12-21 20:23:11.000 355 12448.48 84.62 54579.65 88888.00 2015-12-21 20:23:11.125 355 12448.42 84.65 54579.68 88888.00 2015-12-21 20:23:11.250 355 12448.42 84.65 54579.68 88888.00 2015-12-21 20:23:11.375 355 12448.45 84.65 54579.65 88888.00 2015-12-21 20:23:11.500 355 12448.45 84.62 54579.65 88888.00 2015-12-21 20:23:11.625 355 12448.45 84.62 54579.68 88888.00 2015-12-21 20:23:11.750 355 12448.42 84.58 54579.68 88888.00 2015-12-21 20:23:11.875 355 12448.42 84.58 54579.68 88888.00 2015-12-21 20:23:12.000 355 12448.48 84.60 54579.65 88888.00 2015-12-21 20:23:12.125 355 12448.50 84.62 54579.68 88888.00 2015-12-21 20:23:12.250 355 12448.45 84.58 54579.65 88888.00 2015-12-21 20:23:12.375 355 12448.45 84.58 54579.65 88888.00 2015-12-21 20:23:12.500 355 12448.50 84.60 54579.65 88888.00 2015-12-21 20:23:12.625 355 12448.50 84.60 54579.70 88888.00 2015-12-21 20:23:12.750 355 12448.52 84.60 54579.68 88888.00 2015-12-21 20:23:12.875 355 12448.48 84.55 54579.65 88888.00 2015-12-21 20:23:13.000 355 12448.45 84.55 54579.68 88888.00 2015-12-21 20:23:13.125 355 12448.50 84.58 54579.68 88888.00 2015-12-21 20:23:13.250 355 12448.52 84.58 54579.68 88888.00 2015-12-21 20:23:13.375 355 12448.55 84.58 54579.68 88888.00 2015-12-21 20:23:13.500 355 12448.45 84.60 54579.65 88888.00 2015-12-21 20:23:13.625 355 12448.38 84.58 54579.65 88888.00 2015-12-21 20:23:13.750 355 12448.40 84.55 54579.68 88888.00 2015-12-21 20:23:13.875 355 12448.38 84.58 54579.68 88888.00 2015-12-21 20:23:14.000 355 12448.48 84.58 54579.68 88888.00 2015-12-21 20:23:14.125 355 12448.45 84.55 54579.65 88888.00 2015-12-21 20:23:14.250 355 12448.40 84.55 54579.68 88888.00 2015-12-21 20:23:14.375 355 12448.42 84.58 54579.68 88888.00 2015-12-21 20:23:14.500 355 12448.42 84.60 54579.70 88888.00 2015-12-21 20:23:14.625 355 12448.38 84.58 54579.70 88888.00 2015-12-21 20:23:14.750 355 12448.38 84.58 54579.70 88888.00 2015-12-21 20:23:14.875 355 12448.42 84.58 54579.72 88888.00 2015-12-21 20:23:15.000 355 12448.52 84.55 54579.70 88888.00 2015-12-21 20:23:15.125 355 12448.52 84.58 54579.70 88888.00 2015-12-21 20:23:15.250 355 12448.48 84.53 54579.68 88888.00 2015-12-21 20:23:15.375 355 12448.42 84.55 54579.70 88888.00 2015-12-21 20:23:15.500 355 12448.45 84.55 54579.68 88888.00 2015-12-21 20:23:15.625 355 12448.50 84.55 54579.68 88888.00 2015-12-21 20:23:15.750 355 12448.52 84.58 54579.70 88888.00 2015-12-21 20:23:15.875 355 12448.48 84.58 54579.70 88888.00 2015-12-21 20:23:16.000 355 12448.48 84.55 54579.68 88888.00 2015-12-21 20:23:16.125 355 12448.48 84.58 54579.68 88888.00 2015-12-21 20:23:16.250 355 12448.42 84.55 54579.68 88888.00 2015-12-21 20:23:16.375 355 12448.38 84.55 54579.70 88888.00 2015-12-21 20:23:16.500 355 12448.40 84.55 54579.70 88888.00 2015-12-21 20:23:16.625 355 12448.45 84.55 54579.70 88888.00 2015-12-21 20:23:16.750 355 12448.45 84.53 54579.68 88888.00 2015-12-21 20:23:16.875 355 12448.45 84.50 54579.70 88888.00 2015-12-21 20:23:17.000 355 12448.42 84.53 54579.68 88888.00 2015-12-21 20:23:17.125 355 12448.40 84.55 54579.70 88888.00 2015-12-21 20:23:17.250 355 12448.40 84.50 54579.72 88888.00 2015-12-21 20:23:17.375 355 12448.55 84.55 54579.72 88888.00 2015-12-21 20:23:17.500 355 12448.50 84.55 54579.72 88888.00 2015-12-21 20:23:17.625 355 12448.45 84.50 54579.68 88888.00 2015-12-21 20:23:17.750 355 12448.42 84.50 54579.70 88888.00 2015-12-21 20:23:17.875 355 12448.50 84.53 54579.70 88888.00 2015-12-21 20:23:18.000 355 12448.55 84.55 54579.70 88888.00 2015-12-21 20:23:18.125 355 12448.50 84.55 54579.70 88888.00 2015-12-21 20:23:18.250 355 12448.48 84.53 54579.72 88888.00 2015-12-21 20:23:18.375 355 12448.52 84.58 54579.70 88888.00 2015-12-21 20:23:18.500 355 12448.50 84.55 54579.72 88888.00 2015-12-21 20:23:18.625 355 12448.55 84.55 54579.72 88888.00 2015-12-21 20:23:18.750 355 12448.58 84.53 54579.72 88888.00 2015-12-21 20:23:18.875 355 12448.58 84.53 54579.70 88888.00 2015-12-21 20:23:19.000 355 12448.52 84.53 54579.70 88888.00 2015-12-21 20:23:19.125 355 12448.48 84.53 54579.70 88888.00 2015-12-21 20:23:19.250 355 12448.48 84.50 54579.70 88888.00 2015-12-21 20:23:19.375 355 12448.50 84.50 54579.70 88888.00 2015-12-21 20:23:19.500 355 12448.48 84.55 54579.72 88888.00 2015-12-21 20:23:19.625 355 12448.48 84.55 54579.68 88888.00 2015-12-21 20:23:19.750 355 12448.48 84.50 54579.72 88888.00 2015-12-21 20:23:19.875 355 12448.48 84.53 54579.72 88888.00 2015-12-21 20:23:20.000 355 12448.50 84.53 54579.70 88888.00 2015-12-21 20:23:20.125 355 12448.52 84.55 54579.70 88888.00 2015-12-21 20:23:20.250 355 12448.50 84.47 54579.70 88888.00 2015-12-21 20:23:20.375 355 12448.52 84.45 54579.68 88888.00 2015-12-21 20:23:20.500 355 12448.50 84.45 54579.70 88888.00 2015-12-21 20:23:20.625 355 12448.50 84.45 54579.68 88888.00 2015-12-21 20:23:20.750 355 12448.52 84.45 54579.70 88888.00 2015-12-21 20:23:20.875 355 12448.52 84.50 54579.70 88888.00 2015-12-21 20:23:21.000 355 12448.52 84.50 54579.68 88888.00 2015-12-21 20:23:21.125 355 12448.48 84.45 54579.68 88888.00 2015-12-21 20:23:21.250 355 12448.40 84.45 54579.68 88888.00 2015-12-21 20:23:21.375 355 12448.52 84.47 54579.65 88888.00 2015-12-21 20:23:21.500 355 12448.58 84.50 54579.68 88888.00 2015-12-21 20:23:21.625 355 12448.55 84.50 54579.68 88888.00 2015-12-21 20:23:21.750 355 12448.50 84.47 54579.70 88888.00 2015-12-21 20:23:21.875 355 12448.52 84.45 54579.72 88888.00 2015-12-21 20:23:22.000 355 12448.50 84.47 54579.70 88888.00 2015-12-21 20:23:22.125 355 12448.42 84.50 54579.70 88888.00 2015-12-21 20:23:22.250 355 12448.40 84.50 54579.70 88888.00 2015-12-21 20:23:22.375 355 12448.50 84.50 54579.68 88888.00 2015-12-21 20:23:22.500 355 12448.58 84.45 54579.65 88888.00 2015-12-21 20:23:22.625 355 12448.55 84.47 54579.68 88888.00 2015-12-21 20:23:22.750 355 12448.58 84.47 54579.68 88888.00 2015-12-21 20:23:22.875 355 12448.58 84.45 54579.70 88888.00 2015-12-21 20:23:23.000 355 12448.58 84.45 54579.70 88888.00 2015-12-21 20:23:23.125 355 12448.50 84.47 54579.70 88888.00 2015-12-21 20:23:23.250 355 12448.52 84.45 54579.72 88888.00 2015-12-21 20:23:23.375 355 12448.52 84.47 54579.72 88888.00 2015-12-21 20:23:23.500 355 12448.50 84.50 54579.72 88888.00 2015-12-21 20:23:23.625 355 12448.52 84.50 54579.70 88888.00 2015-12-21 20:23:23.750 355 12448.55 84.50 54579.70 88888.00 2015-12-21 20:23:23.875 355 12448.55 84.47 54579.72 88888.00 2015-12-21 20:23:24.000 355 12448.60 84.45 54579.68 88888.00 2015-12-21 20:23:24.125 355 12448.62 84.42 54579.70 88888.00 2015-12-21 20:23:24.250 355 12448.60 84.40 54579.72 88888.00 2015-12-21 20:23:24.375 355 12448.62 84.45 54579.72 88888.00 2015-12-21 20:23:24.500 355 12448.62 84.45 54579.70 88888.00 2015-12-21 20:23:24.625 355 12448.65 84.45 54579.70 88888.00 2015-12-21 20:23:24.750 355 12448.65 84.42 54579.68 88888.00 2015-12-21 20:23:24.875 355 12448.62 84.45 54579.65 88888.00 2015-12-21 20:23:25.000 355 12448.62 84.45 54579.68 88888.00 2015-12-21 20:23:25.125 355 12448.60 84.42 54579.68 88888.00 2015-12-21 20:23:25.250 355 12448.58 84.42 54579.68 88888.00 2015-12-21 20:23:25.375 355 12448.62 84.42 54579.68 88888.00 2015-12-21 20:23:25.500 355 12448.62 84.40 54579.70 88888.00 2015-12-21 20:23:25.625 355 12448.73 84.42 54579.70 88888.00 2015-12-21 20:23:25.750 355 12448.65 84.42 54579.70 88888.00 2015-12-21 20:23:25.875 355 12448.65 84.42 54579.70 88888.00 2015-12-21 20:23:26.000 355 12448.65 84.38 54579.68 88888.00 2015-12-21 20:23:26.125 355 12448.67 84.38 54579.70 88888.00 2015-12-21 20:23:26.250 355 12448.70 84.40 54579.68 88888.00 2015-12-21 20:23:26.375 355 12448.75 84.38 54579.65 88888.00 2015-12-21 20:23:26.500 355 12448.73 84.40 54579.68 88888.00 2015-12-21 20:23:26.625 355 12448.75 84.40 54579.68 88888.00 2015-12-21 20:23:26.750 355 12448.73 84.40 54579.68 88888.00 2015-12-21 20:23:26.875 355 12448.65 84.40 54579.68 88888.00 2015-12-21 20:23:27.000 355 12448.67 84.38 54579.65 88888.00 2015-12-21 20:23:27.125 355 12448.62 84.38 54579.68 88888.00 2015-12-21 20:23:27.250 355 12448.62 84.40 54579.68 88888.00 2015-12-21 20:23:27.375 355 12448.62 84.40 54579.68 88888.00 2015-12-21 20:23:27.500 355 12448.58 84.38 54579.68 88888.00 2015-12-21 20:23:27.625 355 12448.60 84.38 54579.68 88888.00 2015-12-21 20:23:27.750 355 12448.62 84.38 54579.68 88888.00 2015-12-21 20:23:27.875 355 12448.62 84.40 54579.70 88888.00 2015-12-21 20:23:28.000 355 12448.67 84.40 54579.72 88888.00 2015-12-21 20:23:28.125 355 12448.73 84.38 54579.72 88888.00 2015-12-21 20:23:28.250 355 12448.73 84.35 54579.70 88888.00 2015-12-21 20:23:28.375 355 12448.77 84.33 54579.72 88888.00 2015-12-21 20:23:28.500 355 12448.77 84.33 54579.70 88888.00 2015-12-21 20:23:28.625 355 12448.70 84.33 54579.70 88888.00 2015-12-21 20:23:28.750 355 12448.67 84.38 54579.68 88888.00 2015-12-21 20:23:28.875 355 12448.73 84.38 54579.68 88888.00 2015-12-21 20:23:29.000 355 12448.75 84.38 54579.68 88888.00 2015-12-21 20:23:29.125 355 12448.75 84.38 54579.70 88888.00 2015-12-21 20:23:29.250 355 12448.75 84.35 54579.70 88888.00 2015-12-21 20:23:29.375 355 12448.77 84.35 54579.70 88888.00 2015-12-21 20:23:29.500 355 12448.80 84.33 54579.70 88888.00 2015-12-21 20:23:29.625 355 12448.83 84.33 54579.68 88888.00 2015-12-21 20:23:29.750 355 12448.75 84.35 54579.65 88888.00 2015-12-21 20:23:29.875 355 12448.73 84.35 54579.65 88888.00 2015-12-21 20:23:30.000 355 12448.80 84.33 54579.65 88888.00 2015-12-21 20:23:30.125 355 12448.88 84.35 54579.68 88888.00 2015-12-21 20:23:30.250 355 12448.83 84.35 54579.70 88888.00 2015-12-21 20:23:30.375 355 12448.73 84.33 54579.70 88888.00 2015-12-21 20:23:30.500 355 12448.67 84.35 54579.65 88888.00 2015-12-21 20:23:30.625 355 12448.73 84.30 54579.65 88888.00 2015-12-21 20:23:30.750 355 12448.75 84.30 54579.65 88888.00 2015-12-21 20:23:30.875 355 12448.83 84.30 54579.65 88888.00 2015-12-21 20:23:31.000 355 12448.88 84.30 54579.65 88888.00 2015-12-21 20:23:31.125 355 12448.88 84.35 54579.68 88888.00 2015-12-21 20:23:31.250 355 12448.83 84.33 54579.70 88888.00 2015-12-21 20:23:31.375 355 12448.83 84.33 54579.70 88888.00 2015-12-21 20:23:31.500 355 12448.85 84.33 54579.70 88888.00 2015-12-21 20:23:31.625 355 12448.88 84.30 54579.68 88888.00 2015-12-21 20:23:31.750 355 12448.88 84.28 54579.65 88888.00 2015-12-21 20:23:31.875 355 12448.90 84.28 54579.65 88888.00 2015-12-21 20:23:32.000 355 12448.85 84.28 54579.68 88888.00 2015-12-21 20:23:32.125 355 12448.85 84.33 54579.70 88888.00 2015-12-21 20:23:32.250 355 12448.83 84.28 54579.70 88888.00 2015-12-21 20:23:32.375 355 12448.92 84.25 54579.70 88888.00 2015-12-21 20:23:32.500 355 12448.92 84.25 54579.70 88888.00 2015-12-21 20:23:32.625 355 12448.90 84.30 54579.68 88888.00 2015-12-21 20:23:32.750 355 12448.85 84.28 54579.68 88888.00 2015-12-21 20:23:32.875 355 12448.83 84.28 54579.70 88888.00 2015-12-21 20:23:33.000 355 12448.85 84.28 54579.68 88888.00 2015-12-21 20:23:33.125 355 12448.88 84.28 54579.70 88888.00 2015-12-21 20:23:33.250 355 12448.83 84.28 54579.68 88888.00 2015-12-21 20:23:33.375 355 12448.85 84.25 54579.70 88888.00 2015-12-21 20:23:33.500 355 12448.83 84.28 54579.68 88888.00 2015-12-21 20:23:33.625 355 12448.83 84.28 54579.70 88888.00 2015-12-21 20:23:33.750 355 12448.83 84.28 54579.70 88888.00 2015-12-21 20:23:33.875 355 12448.85 84.28 54579.68 88888.00 2015-12-21 20:23:34.000 355 12448.80 84.28 54579.65 88888.00 2015-12-21 20:23:34.125 355 12448.80 84.30 54579.68 88888.00 2015-12-21 20:23:34.250 355 12448.83 84.25 54579.68 88888.00 2015-12-21 20:23:34.375 355 12448.95 84.28 54579.65 88888.00 2015-12-21 20:23:34.500 355 12448.92 84.25 54579.65 88888.00 2015-12-21 20:23:34.625 355 12448.85 84.22 54579.62 88888.00 2015-12-21 20:23:34.750 355 12448.90 84.22 54579.62 88888.00 2015-12-21 20:23:34.875 355 12448.95 84.20 54579.68 88888.00 2015-12-21 20:23:35.000 355 12448.95 84.22 54579.65 88888.00 2015-12-21 20:23:35.125 355 12449.02 84.20 54579.68 88888.00 2015-12-21 20:23:35.250 355 12448.98 84.17 54579.65 88888.00 2015-12-21 20:23:35.375 355 12448.98 84.20 54579.65 88888.00 2015-12-21 20:23:35.500 355 12449.00 84.20 54579.68 88888.00 2015-12-21 20:23:35.625 355 12449.05 84.20 54579.68 88888.00 2015-12-21 20:23:35.750 355 12449.02 84.22 54579.68 88888.00 2015-12-21 20:23:35.875 355 12448.98 84.22 54579.65 88888.00 2015-12-21 20:23:36.000 355 12448.98 84.20 54579.65 88888.00 2015-12-21 20:23:36.125 355 12449.02 84.20 54579.68 88888.00 2015-12-21 20:23:36.250 355 12448.98 84.17 54579.68 88888.00 2015-12-21 20:23:36.375 355 12449.00 84.17 54579.68 88888.00 2015-12-21 20:23:36.500 355 12448.95 84.17 54579.70 88888.00 2015-12-21 20:23:36.625 355 12448.92 84.12 54579.68 88888.00 2015-12-21 20:23:36.750 355 12448.90 84.15 54579.72 88888.00 2015-12-21 20:23:36.875 355 12448.95 84.17 54579.70 88888.00 2015-12-21 20:23:37.000 355 12449.02 84.17 54579.72 88888.00 2015-12-21 20:23:37.125 355 12449.05 84.17 54579.72 88888.00 2015-12-21 20:23:37.250 355 12449.00 84.12 54579.70 88888.00 2015-12-21 20:23:37.375 355 12449.00 84.15 54579.70 88888.00 2015-12-21 20:23:37.500 355 12449.00 84.12 54579.70 88888.00 2015-12-21 20:23:37.625 355 12448.95 84.10 54579.72 88888.00 2015-12-21 20:23:37.750 355 12448.92 84.10 54579.72 88888.00 2015-12-21 20:23:37.875 355 12449.00 84.12 54579.72 88888.00 2015-12-21 20:23:38.000 355 12449.02 84.12 54579.70 88888.00 2015-12-21 20:23:38.125 355 12449.00 84.10 54579.68 88888.00 2015-12-21 20:23:38.250 355 12448.92 84.08 54579.68 88888.00 2015-12-21 20:23:38.375 355 12448.92 84.08 54579.70 88888.00 2015-12-21 20:23:38.500 355 12448.95 84.12 54579.72 88888.00 2015-12-21 20:23:38.625 355 12449.02 84.12 54579.70 88888.00 2015-12-21 20:23:38.750 355 12449.02 84.12 54579.72 88888.00 2015-12-21 20:23:38.875 355 12448.98 84.10 54579.72 88888.00 2015-12-21 20:23:39.000 355 12448.98 84.08 54579.72 88888.00 2015-12-21 20:23:39.125 355 12449.00 84.08 54579.72 88888.00 2015-12-21 20:23:39.250 355 12449.00 84.08 54579.75 88888.00 2015-12-21 20:23:39.375 355 12448.92 84.10 54579.72 88888.00 2015-12-21 20:23:39.500 355 12448.92 84.08 54579.72 88888.00 2015-12-21 20:23:39.625 355 12448.95 84.08 54579.75 88888.00 2015-12-21 20:23:39.750 355 12448.92 84.10 54579.72 88888.00 2015-12-21 20:23:39.875 355 12448.95 84.10 54579.72 88888.00 2015-12-21 20:23:40.000 355 12448.95 84.08 54579.70 88888.00 2015-12-21 20:23:40.125 355 12449.00 84.08 54579.72 88888.00 2015-12-21 20:23:40.250 355 12448.95 84.03 54579.72 88888.00 2015-12-21 20:23:40.375 355 12448.95 84.03 54579.70 88888.00 2015-12-21 20:23:40.500 355 12449.00 84.05 54579.70 88888.00 2015-12-21 20:23:40.625 355 12449.05 84.05 54579.72 88888.00 2015-12-21 20:23:40.750 355 12449.02 84.03 54579.72 88888.00 2015-12-21 20:23:40.875 355 12448.98 84.00 54579.72 88888.00 2015-12-21 20:23:41.000 355 12449.00 84.03 54579.72 88888.00 2015-12-21 20:23:41.125 355 12449.02 84.03 54579.72 88888.00 2015-12-21 20:23:41.250 355 12448.98 84.00 54579.70 88888.00 2015-12-21 20:23:41.375 355 12448.98 84.03 54579.70 88888.00 2015-12-21 20:23:41.500 355 12448.98 84.03 54579.72 88888.00 2015-12-21 20:23:41.625 355 12449.00 84.03 54579.75 88888.00 2015-12-21 20:23:41.750 355 12448.98 84.05 54579.75 88888.00 2015-12-21 20:23:41.875 355 12448.88 84.03 54579.72 88888.00 2015-12-21 20:23:42.000 355 12448.88 84.03 54579.70 88888.00 2015-12-21 20:23:42.125 355 12448.95 84.03 54579.75 88888.00 2015-12-21 20:23:42.250 355 12448.95 84.00 54579.72 88888.00 2015-12-21 20:23:42.375 355 12448.85 84.03 54579.72 88888.00 2015-12-21 20:23:42.500 355 12448.83 84.00 54579.72 88888.00 2015-12-21 20:23:42.625 355 12448.88 84.00 54579.72 88888.00 2015-12-21 20:23:42.750 355 12448.92 84.00 54579.72 88888.00 2015-12-21 20:23:42.875 355 12448.92 84.03 54579.70 88888.00 2015-12-21 20:23:43.000 355 12448.95 84.03 54579.70 88888.00 2015-12-21 20:23:43.125 355 12448.90 84.03 54579.70 88888.00 2015-12-21 20:23:43.250 355 12448.85 84.03 54579.72 88888.00 2015-12-21 20:23:43.375 355 12448.88 84.03 54579.75 88888.00 2015-12-21 20:23:43.500 355 12448.83 84.03 54579.72 88888.00 2015-12-21 20:23:43.625 355 12448.88 84.00 54579.72 88888.00 2015-12-21 20:23:43.750 355 12448.95 84.00 54579.70 88888.00 2015-12-21 20:23:43.875 355 12448.95 84.03 54579.72 88888.00 2015-12-21 20:23:44.000 355 12448.90 84.00 54579.70 88888.00 2015-12-21 20:23:44.125 355 12448.92 83.97 54579.72 88888.00 2015-12-21 20:23:44.250 355 12448.88 83.95 54579.72 88888.00 2015-12-21 20:23:44.375 355 12448.90 83.97 54579.75 88888.00 2015-12-21 20:23:44.500 355 12448.90 84.00 54579.72 88888.00 2015-12-21 20:23:44.625 355 12448.92 83.97 54579.72 88888.00 2015-12-21 20:23:44.750 355 12449.00 83.97 54579.70 88888.00 2015-12-21 20:23:44.875 355 12448.98 83.97 54579.72 88888.00 2015-12-21 20:23:45.000 355 12448.95 83.97 54579.72 88888.00 2015-12-21 20:23:45.125 355 12448.90 83.95 54579.72 88888.00 2015-12-21 20:23:45.250 355 12448.95 83.95 54579.72 88888.00 2015-12-21 20:23:45.375 355 12448.95 83.95 54579.72 88888.00 2015-12-21 20:23:45.500 355 12448.95 83.97 54579.72 88888.00 2015-12-21 20:23:45.625 355 12448.95 84.00 54579.75 88888.00 2015-12-21 20:23:45.750 355 12448.95 83.97 54579.75 88888.00 2015-12-21 20:23:45.875 355 12448.95 83.95 54579.72 88888.00 2015-12-21 20:23:46.000 355 12448.95 83.92 54579.72 88888.00 2015-12-21 20:23:46.125 355 12448.98 83.95 54579.72 88888.00 2015-12-21 20:23:46.250 355 12448.98 83.97 54579.78 88888.00 2015-12-21 20:23:46.375 355 12449.05 84.00 54579.75 88888.00 2015-12-21 20:23:46.500 355 12449.02 84.00 54579.75 88888.00 2015-12-21 20:23:46.625 355 12449.00 84.00 54579.75 88888.00 2015-12-21 20:23:46.750 355 12449.02 83.95 54579.75 88888.00 2015-12-21 20:23:46.875 355 12449.05 83.95 54579.72 88888.00 2015-12-21 20:23:47.000 355 12449.05 83.97 54579.72 88888.00 2015-12-21 20:23:47.125 355 12449.08 83.97 54579.78 88888.00 2015-12-21 20:23:47.250 355 12449.05 83.97 54579.72 88888.00 2015-12-21 20:23:47.375 355 12449.08 83.95 54579.72 88888.00 2015-12-21 20:23:47.500 355 12449.02 83.92 54579.72 88888.00 2015-12-21 20:23:47.625 355 12449.02 83.95 54579.72 88888.00 2015-12-21 20:23:47.750 355 12449.02 83.97 54579.72 88888.00 2015-12-21 20:23:47.875 355 12449.05 83.97 54579.70 88888.00 2015-12-21 20:23:48.000 355 12449.05 83.95 54579.75 88888.00 2015-12-21 20:23:48.125 355 12448.90 83.97 54579.78 88888.00 2015-12-21 20:23:48.250 355 12448.85 83.95 54579.75 88888.00 2015-12-21 20:23:48.375 355 12448.90 83.95 54579.75 88888.00 2015-12-21 20:23:48.500 355 12448.92 83.95 54579.75 88888.00 2015-12-21 20:23:48.625 355 12448.90 83.92 54579.78 88888.00 2015-12-21 20:23:48.750 355 12448.92 83.90 54579.78 88888.00 2015-12-21 20:23:48.875 355 12448.98 83.95 54579.75 88888.00 2015-12-21 20:23:49.000 355 12449.05 83.97 54579.75 88888.00 2015-12-21 20:23:49.125 355 12449.02 83.95 54579.75 88888.00 2015-12-21 20:23:49.250 355 12449.00 83.92 54579.75 88888.00 2015-12-21 20:23:49.375 355 12448.98 83.92 54579.80 88888.00 2015-12-21 20:23:49.500 355 12448.98 83.92 54579.75 88888.00 2015-12-21 20:23:49.625 355 12448.95 83.92 54579.75 88888.00 2015-12-21 20:23:49.750 355 12448.98 83.95 54579.78 88888.00 2015-12-21 20:23:49.875 355 12449.00 83.92 54579.78 88888.00 2015-12-21 20:23:50.000 355 12448.98 83.92 54579.75 88888.00 2015-12-21 20:23:50.125 355 12448.95 83.92 54579.80 88888.00 2015-12-21 20:23:50.250 355 12448.98 83.95 54579.80 88888.00 2015-12-21 20:23:50.375 355 12449.05 83.92 54579.78 88888.00 2015-12-21 20:23:50.500 355 12449.05 83.92 54579.78 88888.00 2015-12-21 20:23:50.625 355 12449.05 83.95 54579.78 88888.00 2015-12-21 20:23:50.750 355 12449.00 83.92 54579.75 88888.00 2015-12-21 20:23:50.875 355 12449.05 83.92 54579.75 88888.00 2015-12-21 20:23:51.000 355 12449.08 83.92 54579.78 88888.00 2015-12-21 20:23:51.125 355 12449.08 83.95 54579.75 88888.00 2015-12-21 20:23:51.250 355 12449.10 83.92 54579.75 88888.00 2015-12-21 20:23:51.375 355 12449.10 83.95 54579.75 88888.00 2015-12-21 20:23:51.500 355 12449.02 83.90 54579.75 88888.00 2015-12-21 20:23:51.625 355 12449.02 83.92 54579.78 88888.00 2015-12-21 20:23:51.750 355 12449.02 83.95 54579.75 88888.00 2015-12-21 20:23:51.875 355 12449.05 83.95 54579.75 88888.00 2015-12-21 20:23:52.000 355 12449.02 83.92 54579.72 88888.00 2015-12-21 20:23:52.125 355 12448.92 83.92 54579.78 88888.00 2015-12-21 20:23:52.250 355 12448.95 83.90 54579.78 88888.00 2015-12-21 20:23:52.375 355 12449.00 83.90 54579.78 88888.00 2015-12-21 20:23:52.500 355 12448.98 83.92 54579.78 88888.00 2015-12-21 20:23:52.625 355 12448.95 83.90 54579.75 88888.00 2015-12-21 20:23:52.750 355 12449.00 83.90 54579.78 88888.00 2015-12-21 20:23:52.875 355 12449.00 83.88 54579.75 88888.00 2015-12-21 20:23:53.000 355 12449.02 83.92 54579.80 88888.00 2015-12-21 20:23:53.125 355 12449.05 83.95 54579.80 88888.00 2015-12-21 20:23:53.250 355 12449.02 83.92 54579.75 88888.00 2015-12-21 20:23:53.375 355 12449.00 83.90 54579.75 88888.00 2015-12-21 20:23:53.500 355 12448.95 83.88 54579.78 88888.00 2015-12-21 20:23:53.625 355 12448.98 83.92 54579.80 88888.00 2015-12-21 20:23:53.750 355 12448.98 83.95 54579.82 88888.00 2015-12-21 20:23:53.875 355 12449.00 83.92 54579.78 88888.00 2015-12-21 20:23:54.000 355 12449.00 83.88 54579.78 88888.00 2015-12-21 20:23:54.125 355 12449.05 83.90 54579.78 88888.00 2015-12-21 20:23:54.250 355 12449.05 83.88 54579.78 88888.00 2015-12-21 20:23:54.375 355 12449.02 83.88 54579.78 88888.00 2015-12-21 20:23:54.500 355 12448.98 83.88 54579.78 88888.00 2015-12-21 20:23:54.625 355 12448.92 83.85 54579.80 88888.00 2015-12-21 20:23:54.750 355 12448.95 83.88 54579.80 88888.00 2015-12-21 20:23:54.875 355 12448.98 83.83 54579.78 88888.00 2015-12-21 20:23:55.000 355 12449.05 83.88 54579.72 88888.00 2015-12-21 20:23:55.125 355 12449.08 83.90 54579.78 88888.00 2015-12-21 20:23:55.250 355 12449.05 83.90 54579.80 88888.00 2015-12-21 20:23:55.375 355 12449.00 83.88 54579.78 88888.00 2015-12-21 20:23:55.500 355 12448.98 83.88 54579.78 88888.00 2015-12-21 20:23:55.625 355 12449.02 83.90 54579.78 88888.00 2015-12-21 20:23:55.750 355 12449.05 83.92 54579.78 88888.00 2015-12-21 20:23:55.875 355 12449.08 83.90 54579.75 88888.00 2015-12-21 20:23:56.000 355 12449.05 83.90 54579.75 88888.00 2015-12-21 20:23:56.125 355 12449.05 83.90 54579.80 88888.00 2015-12-21 20:23:56.250 355 12449.02 83.88 54579.80 88888.00 2015-12-21 20:23:56.375 355 12449.05 83.90 54579.78 88888.00 2015-12-21 20:23:56.500 355 12449.00 83.92 54579.78 88888.00 2015-12-21 20:23:56.625 355 12448.92 83.92 54579.80 88888.00 2015-12-21 20:23:56.750 355 12448.92 83.90 54579.78 88888.00 2015-12-21 20:23:56.875 355 12448.95 83.92 54579.82 88888.00 2015-12-21 20:23:57.000 355 12448.95 83.85 54579.78 88888.00 2015-12-21 20:23:57.125 355 12449.00 83.90 54579.78 88888.00 2015-12-21 20:23:57.250 355 12449.02 83.85 54579.78 88888.00 2015-12-21 20:23:57.375 355 12449.05 83.88 54579.80 88888.00 2015-12-21 20:23:57.500 355 12449.05 83.88 54579.80 88888.00 2015-12-21 20:23:57.625 355 12449.05 83.88 54579.80 88888.00 2015-12-21 20:23:57.750 355 12448.98 83.90 54579.78 88888.00 2015-12-21 20:23:57.875 355 12448.95 83.90 54579.80 88888.00 2015-12-21 20:23:58.000 355 12449.05 83.90 54579.80 88888.00 2015-12-21 20:23:58.125 355 12449.05 83.88 54579.82 88888.00 2015-12-21 20:23:58.250 355 12448.98 83.88 54579.80 88888.00 2015-12-21 20:23:58.375 355 12448.98 83.88 54579.78 88888.00 2015-12-21 20:23:58.500 355 12448.90 83.88 54579.80 88888.00 2015-12-21 20:23:58.625 355 12448.88 83.92 54579.78 88888.00 2015-12-21 20:23:58.750 355 12448.95 83.95 54579.80 88888.00 2015-12-21 20:23:58.875 355 12449.00 83.92 54579.82 88888.00 2015-12-21 20:23:59.000 355 12448.90 83.90 54579.82 88888.00 2015-12-21 20:23:59.125 355 12448.90 83.88 54579.82 88888.00 2015-12-21 20:23:59.250 355 12448.98 83.88 54579.82 88888.00 2015-12-21 20:23:59.375 355 12449.00 83.88 54579.82 88888.00 2015-12-21 20:23:59.500 355 12449.00 83.90 54579.80 88888.00 2015-12-21 20:23:59.625 355 12448.98 83.90 54579.82 88888.00 2015-12-21 20:23:59.750 355 12448.98 83.88 54579.82 88888.00 2015-12-21 20:23:59.875 355 12448.98 83.85 54579.82 88888.00 2015-12-21 20:24:00.000 355 12449.00 83.85 54579.82 88888.00 2015-12-21 20:24:00.125 355 12449.00 83.85 54579.82 88888.00 2015-12-21 20:24:00.250 355 12448.92 83.83 54579.82 88888.00 2015-12-21 20:24:00.375 355 12448.92 83.85 54579.85 88888.00 2015-12-21 20:24:00.500 355 12448.92 83.88 54579.82 88888.00 2015-12-21 20:24:00.625 355 12448.90 83.90 54579.82 88888.00 2015-12-21 20:24:00.750 355 12448.83 83.88 54579.85 88888.00 2015-12-21 20:24:00.875 355 12448.80 83.83 54579.85 88888.00 2015-12-21 20:24:01.000 355 12448.83 83.80 54579.82 88888.00 2015-12-21 20:24:01.125 355 12448.90 83.88 54579.82 88888.00 2015-12-21 20:24:01.250 355 12448.88 83.88 54579.82 88888.00 2015-12-21 20:24:01.375 355 12448.90 83.88 54579.80 88888.00 2015-12-21 20:24:01.500 355 12448.92 83.88 54579.80 88888.00 2015-12-21 20:24:01.625 355 12448.95 83.85 54579.80 88888.00 2015-12-21 20:24:01.750 355 12448.95 83.88 54579.82 88888.00 2015-12-21 20:24:01.875 355 12448.95 83.90 54579.85 88888.00 2015-12-21 20:24:02.000 355 12448.95 83.88 54579.85 88888.00 2015-12-21 20:24:02.125 355 12448.95 83.88 54579.85 88888.00 2015-12-21 20:24:02.250 355 12448.88 83.88 54579.85 88888.00 2015-12-21 20:24:02.375 355 12448.88 83.90 54579.88 88888.00 2015-12-21 20:24:02.500 355 12448.90 83.90 54579.85 88888.00 2015-12-21 20:24:02.625 355 12448.90 83.88 54579.85 88888.00 2015-12-21 20:24:02.750 355 12448.90 83.88 54579.90 88888.00 2015-12-21 20:24:02.875 355 12448.90 83.90 54579.85 88888.00 2015-12-21 20:24:03.000 355 12448.92 83.88 54579.85 88888.00 2015-12-21 20:24:03.125 355 12448.90 83.83 54579.85 88888.00 2015-12-21 20:24:03.250 355 12448.85 83.85 54579.82 88888.00 2015-12-21 20:24:03.375 355 12448.90 83.85 54579.82 88888.00 2015-12-21 20:24:03.500 355 12448.95 83.85 54579.85 88888.00 2015-12-21 20:24:03.625 355 12448.92 83.85 54579.85 88888.00 2015-12-21 20:24:03.750 355 12448.85 83.88 54579.85 88888.00 2015-12-21 20:24:03.875 355 12448.83 83.88 54579.80 88888.00 2015-12-21 20:24:04.000 355 12448.90 83.88 54579.82 88888.00 2015-12-21 20:24:04.125 355 12448.92 83.90 54579.88 88888.00 2015-12-21 20:24:04.250 355 12448.92 83.90 54579.85 88888.00 2015-12-21 20:24:04.375 355 12448.92 83.92 54579.85 88888.00 2015-12-21 20:24:04.500 355 12448.88 83.88 54579.85 88888.00 2015-12-21 20:24:04.625 355 12448.83 83.85 54579.82 88888.00 2015-12-21 20:24:04.750 355 12448.88 83.88 54579.82 88888.00 2015-12-21 20:24:04.875 355 12448.88 83.88 54579.88 88888.00 2015-12-21 20:24:05.000 355 12448.88 83.88 54579.82 88888.00 2015-12-21 20:24:05.125 355 12448.88 83.88 54579.85 88888.00 2015-12-21 20:24:05.250 355 12448.80 83.85 54579.90 88888.00 2015-12-21 20:24:05.375 355 12448.83 83.85 54579.88 88888.00 2015-12-21 20:24:05.500 355 12448.85 83.85 54579.82 88888.00 2015-12-21 20:24:05.625 355 12448.88 83.88 54579.85 88888.00 2015-12-21 20:24:05.750 355 12448.83 83.88 54579.88 88888.00 2015-12-21 20:24:05.875 355 12448.80 83.85 54579.88 88888.00 2015-12-21 20:24:06.000 355 12448.83 83.83 54579.85 88888.00 2015-12-21 20:24:06.125 355 12448.83 83.85 54579.82 88888.00 2015-12-21 20:24:06.250 355 12448.83 83.88 54579.88 88888.00 2015-12-21 20:24:06.375 355 12448.83 83.92 54579.85 88888.00 2015-12-21 20:24:06.500 355 12448.85 83.90 54579.88 88888.00 2015-12-21 20:24:06.625 355 12448.92 83.92 54579.90 88888.00 2015-12-21 20:24:06.750 355 12448.92 83.92 54579.88 88888.00 2015-12-21 20:24:06.875 355 12448.90 83.90 54579.85 88888.00 2015-12-21 20:24:07.000 355 12448.90 83.88 54579.85 88888.00 2015-12-21 20:24:07.125 355 12448.88 83.88 54579.88 88888.00 2015-12-21 20:24:07.250 355 12448.83 83.88 54579.90 88888.00 2015-12-21 20:24:07.375 355 12448.85 83.90 54579.88 88888.00 2015-12-21 20:24:07.500 355 12448.80 83.90 54579.90 88888.00 2015-12-21 20:24:07.625 355 12448.83 83.88 54579.90 88888.00 2015-12-21 20:24:07.750 355 12448.83 83.88 54579.90 88888.00 2015-12-21 20:24:07.875 355 12448.83 83.90 54579.88 88888.00 2015-12-21 20:24:08.000 355 12448.85 83.90 54579.90 88888.00 2015-12-21 20:24:08.125 355 12448.88 83.88 54579.88 88888.00 2015-12-21 20:24:08.250 355 12448.95 83.90 54579.88 88888.00 2015-12-21 20:24:08.375 355 12448.95 83.92 54579.88 88888.00 2015-12-21 20:24:08.500 355 12449.00 83.92 54579.88 88888.00 2015-12-21 20:24:08.625 355 12448.98 83.90 54579.90 88888.00 2015-12-21 20:24:08.750 355 12448.95 83.90 54579.90 88888.00 2015-12-21 20:24:08.875 355 12448.90 83.90 54579.88 88888.00 2015-12-21 20:24:09.000 355 12448.92 83.90 54579.88 88888.00 2015-12-21 20:24:09.125 355 12448.92 83.90 54579.90 88888.00 2015-12-21 20:24:09.250 355 12448.88 83.85 54579.90 88888.00 2015-12-21 20:24:09.375 355 12448.90 83.85 54579.88 88888.00 2015-12-21 20:24:09.500 355 12448.92 83.85 54579.88 88888.00 2015-12-21 20:24:09.625 355 12448.88 83.85 54579.90 88888.00 2015-12-21 20:24:09.750 355 12448.92 83.85 54579.88 88888.00 2015-12-21 20:24:09.875 355 12448.92 83.85 54579.85 88888.00 2015-12-21 20:24:10.000 355 12448.88 83.85 54579.82 88888.00 2015-12-21 20:24:10.125 355 12448.90 83.85 54579.85 88888.00 2015-12-21 20:24:10.250 355 12448.92 83.85 54579.90 88888.00 2015-12-21 20:24:10.375 355 12448.92 83.85 54579.90 88888.00 2015-12-21 20:24:10.500 355 12448.90 83.85 54579.90 88888.00 2015-12-21 20:24:10.625 355 12448.88 83.83 54579.88 88888.00 2015-12-21 20:24:10.750 355 12448.80 83.83 54579.88 88888.00 2015-12-21 20:24:10.875 355 12448.83 83.85 54579.88 88888.00 2015-12-21 20:24:11.000 355 12448.92 83.88 54579.88 88888.00 2015-12-21 20:24:11.125 355 12448.88 83.88 54579.90 88888.00 2015-12-21 20:24:11.250 355 12448.83 83.88 54579.88 88888.00 2015-12-21 20:24:11.375 355 12448.83 83.90 54579.90 88888.00 2015-12-21 20:24:11.500 355 12448.83 83.88 54579.90 88888.00 2015-12-21 20:24:11.625 355 12448.88 83.88 54579.90 88888.00 2015-12-21 20:24:11.750 355 12448.92 83.85 54579.88 88888.00 2015-12-21 20:24:11.875 355 12448.92 83.88 54579.90 88888.00 2015-12-21 20:24:12.000 355 12448.90 83.88 54579.85 88888.00 2015-12-21 20:24:12.125 355 12448.88 83.90 54579.88 88888.00 2015-12-21 20:24:12.250 355 12448.90 83.88 54579.90 88888.00 2015-12-21 20:24:12.375 355 12448.95 83.88 54579.88 88888.00 2015-12-21 20:24:12.500 355 12448.92 83.88 54579.88 88888.00 2015-12-21 20:24:12.625 355 12448.95 83.88 54579.88 88888.00 2015-12-21 20:24:12.750 355 12448.92 83.90 54579.90 88888.00 2015-12-21 20:24:12.875 355 12448.92 83.88 54579.88 88888.00 2015-12-21 20:24:13.000 355 12449.00 83.88 54579.85 88888.00 2015-12-21 20:24:13.125 355 12448.95 83.88 54579.88 88888.00 2015-12-21 20:24:13.250 355 12448.85 83.90 54579.90 88888.00 2015-12-21 20:24:13.375 355 12448.88 83.92 54579.88 88888.00 2015-12-21 20:24:13.500 355 12448.90 83.92 54579.85 88888.00 2015-12-21 20:24:13.625 355 12448.90 83.92 54579.85 88888.00 2015-12-21 20:24:13.750 355 12448.88 83.92 54579.85 88888.00 2015-12-21 20:24:13.875 355 12448.92 83.90 54579.88 88888.00 2015-12-21 20:24:14.000 355 12448.95 83.90 54579.88 88888.00 2015-12-21 20:24:14.125 355 12448.95 83.90 54579.88 88888.00 2015-12-21 20:24:14.250 355 12448.92 83.90 54579.88 88888.00 2015-12-21 20:24:14.375 355 12448.90 83.92 54579.90 88888.00 2015-12-21 20:24:14.500 355 12448.92 83.92 54579.88 88888.00 2015-12-21 20:24:14.625 355 12448.95 83.95 54579.88 88888.00 2015-12-21 20:24:14.750 355 12448.90 83.92 54579.90 88888.00 2015-12-21 20:24:14.875 355 12448.88 83.92 54579.88 88888.00 2015-12-21 20:24:15.000 355 12448.88 83.95 54579.88 88888.00 2015-12-21 20:24:15.125 355 12448.88 83.97 54579.90 88888.00 2015-12-21 20:24:15.250 355 12448.85 83.95 54579.88 88888.00 2015-12-21 20:24:15.375 355 12448.88 83.95 54579.88 88888.00 2015-12-21 20:24:15.500 355 12448.95 83.97 54579.90 88888.00 2015-12-21 20:24:15.625 355 12448.95 84.00 54579.88 88888.00 2015-12-21 20:24:15.750 355 12448.88 83.97 54579.88 88888.00 2015-12-21 20:24:15.875 355 12448.88 83.97 54579.88 88888.00 2015-12-21 20:24:16.000 355 12448.88 83.95 54579.85 88888.00 2015-12-21 20:24:16.125 355 12448.92 83.97 54579.90 88888.00 2015-12-21 20:24:16.250 355 12448.95 84.00 54579.90 88888.00 2015-12-21 20:24:16.375 355 12448.98 84.00 54579.93 88888.00 2015-12-21 20:24:16.500 355 12449.02 84.00 54579.90 88888.00 2015-12-21 20:24:16.625 355 12449.02 83.97 54579.88 88888.00 2015-12-21 20:24:16.750 355 12449.00 83.97 54579.88 88888.00 2015-12-21 20:24:16.875 355 12448.98 83.97 54579.88 88888.00 2015-12-21 20:24:17.000 355 12448.95 83.97 54579.85 88888.00 2015-12-21 20:24:17.125 355 12448.95 83.95 54579.88 88888.00 2015-12-21 20:24:17.250 355 12448.95 83.95 54579.90 88888.00 2015-12-21 20:24:17.375 355 12449.00 83.97 54579.90 88888.00 2015-12-21 20:24:17.500 355 12448.98 83.97 54579.85 88888.00 2015-12-21 20:24:17.625 355 12448.98 84.00 54579.88 88888.00 2015-12-21 20:24:17.750 355 12448.92 83.97 54579.88 88888.00 2015-12-21 20:24:17.875 355 12448.88 83.95 54579.88 88888.00 2015-12-21 20:24:18.000 355 12448.85 83.92 54579.88 88888.00 2015-12-21 20:24:18.125 355 12448.90 83.95 54579.90 88888.00 2015-12-21 20:24:18.250 355 12448.90 83.92 54579.93 88888.00 2015-12-21 20:24:18.375 355 12448.90 83.97 54579.93 88888.00 2015-12-21 20:24:18.500 355 12448.88 83.95 54579.90 88888.00 2015-12-21 20:24:18.625 355 12448.90 83.97 54579.90 88888.00 2015-12-21 20:24:18.750 355 12448.90 83.95 54579.93 88888.00 2015-12-21 20:24:18.875 355 12448.85 83.95 54579.90 88888.00 2015-12-21 20:24:19.000 355 12448.85 83.97 54579.88 88888.00 2015-12-21 20:24:19.125 355 12448.85 84.00 54579.85 88888.00 2015-12-21 20:24:19.250 355 12448.83 83.97 54579.88 88888.00 2015-12-21 20:24:19.375 355 12448.88 83.97 54579.88 88888.00 2015-12-21 20:24:19.500 355 12448.95 84.00 54579.90 88888.00 2015-12-21 20:24:19.625 355 12448.98 84.00 54579.93 88888.00 2015-12-21 20:24:19.750 355 12448.88 84.00 54579.90 88888.00 2015-12-21 20:24:19.875 355 12448.83 83.97 54579.88 88888.00 2015-12-21 20:24:20.000 355 12448.85 83.97 54579.88 88888.00 2015-12-21 20:24:20.125 355 12448.92 84.00 54579.93 88888.00 2015-12-21 20:24:20.250 355 12448.92 83.97 54579.90 88888.00 2015-12-21 20:24:20.375 355 12448.95 84.00 54579.85 88888.00 2015-12-21 20:24:20.500 355 12448.98 83.97 54579.88 88888.00 2015-12-21 20:24:20.625 355 12449.00 84.00 54579.90 88888.00 2015-12-21 20:24:20.750 355 12449.00 83.97 54579.90 88888.00 2015-12-21 20:24:20.875 355 12449.02 83.97 54579.93 88888.00 2015-12-21 20:24:21.000 355 12449.02 83.97 54579.90 88888.00 2015-12-21 20:24:21.125 355 12448.95 83.97 54579.88 88888.00 2015-12-21 20:24:21.250 355 12448.88 83.97 54579.90 88888.00 2015-12-21 20:24:21.375 355 12448.88 84.00 54579.90 88888.00 2015-12-21 20:24:21.500 355 12448.92 84.00 54579.90 88888.00 2015-12-21 20:24:21.625 355 12448.92 84.00 54579.93 88888.00 2015-12-21 20:24:21.750 355 12448.90 84.03 54579.90 88888.00 2015-12-21 20:24:21.875 355 12448.90 84.03 54579.88 88888.00 2015-12-21 20:24:22.000 355 12448.90 84.03 54579.88 88888.00 2015-12-21 20:24:22.125 355 12448.95 84.03 54579.85 88888.00 2015-12-21 20:24:22.250 355 12448.92 84.03 54579.88 88888.00 2015-12-21 20:24:22.375 355 12448.88 84.05 54579.90 88888.00 2015-12-21 20:24:22.500 355 12448.90 84.05 54579.93 88888.00 2015-12-21 20:24:22.625 355 12448.95 84.05 54579.93 88888.00 2015-12-21 20:24:22.750 355 12448.98 84.03 54579.93 88888.00 2015-12-21 20:24:22.875 355 12448.92 84.03 54579.93 88888.00 2015-12-21 20:24:23.000 355 12448.95 84.05 54579.93 88888.00 2015-12-21 20:24:23.125 355 12448.92 84.05 54579.90 88888.00 2015-12-21 20:24:23.250 355 12448.95 84.03 54579.90 88888.00 2015-12-21 20:24:23.375 355 12448.95 84.03 54579.90 88888.00 2015-12-21 20:24:23.500 355 12448.95 84.05 54579.90 88888.00 2015-12-21 20:24:23.625 355 12448.95 84.03 54579.90 88888.00 2015-12-21 20:24:23.750 355 12448.92 84.05 54579.90 88888.00 2015-12-21 20:24:23.875 355 12448.88 84.08 54579.88 88888.00 2015-12-21 20:24:24.000 355 12448.88 84.05 54579.88 88888.00 2015-12-21 20:24:24.125 355 12448.90 84.08 54579.88 88888.00 2015-12-21 20:24:24.250 355 12448.88 84.05 54579.90 88888.00 2015-12-21 20:24:24.375 355 12448.90 84.05 54579.93 88888.00 2015-12-21 20:24:24.500 355 12448.92 84.05 54579.88 88888.00 2015-12-21 20:24:24.625 355 12448.90 84.03 54579.90 88888.00 2015-12-21 20:24:24.750 355 12448.90 84.03 54579.90 88888.00 2015-12-21 20:24:24.875 355 12448.88 84.03 54579.93 88888.00 2015-12-21 20:24:25.000 355 12448.88 84.05 54579.90 88888.00 2015-12-21 20:24:25.125 355 12448.92 84.08 54579.90 88888.00 2015-12-21 20:24:25.250 355 12448.90 84.05 54579.88 88888.00 2015-12-21 20:24:25.375 355 12448.98 84.03 54579.90 88888.00 2015-12-21 20:24:25.500 355 12448.98 84.03 54579.90 88888.00 2015-12-21 20:24:25.625 355 12448.98 84.08 54579.88 88888.00 2015-12-21 20:24:25.750 355 12448.95 84.08 54579.85 88888.00 2015-12-21 20:24:25.875 355 12448.98 84.05 54579.90 88888.00 2015-12-21 20:24:26.000 355 12448.92 84.05 54579.90 88888.00 2015-12-21 20:24:26.125 355 12448.85 84.05 54579.90 88888.00 2015-12-21 20:24:26.250 355 12448.88 84.08 54579.90 88888.00 2015-12-21 20:24:26.375 355 12448.95 84.10 54579.90 88888.00 2015-12-21 20:24:26.500 355 12449.02 84.08 54579.90 88888.00 2015-12-21 20:24:26.625 355 12449.02 84.10 54579.90 88888.00 2015-12-21 20:24:26.750 355 12449.05 84.10 54579.90 88888.00 2015-12-21 20:24:26.875 355 12449.05 84.08 54579.88 88888.00 2015-12-21 20:24:27.000 355 12449.00 84.10 54579.93 88888.00 2015-12-21 20:24:27.125 355 12448.95 84.10 54579.93 88888.00 2015-12-21 20:24:27.250 355 12448.95 84.08 54579.93 88888.00 2015-12-21 20:24:27.375 355 12449.02 84.08 54579.90 88888.00 2015-12-21 20:24:27.500 355 12449.00 84.08 54579.90 88888.00 2015-12-21 20:24:27.625 355 12448.98 84.10 54579.90 88888.00 2015-12-21 20:24:27.750 355 12448.92 84.08 54579.90 88888.00 2015-12-21 20:24:27.875 355 12449.00 84.08 54579.90 88888.00 2015-12-21 20:24:28.000 355 12449.08 84.08 54579.90 88888.00 2015-12-21 20:24:28.125 355 12449.00 84.12 54579.93 88888.00 2015-12-21 20:24:28.250 355 12448.92 84.10 54579.93 88888.00 2015-12-21 20:24:28.375 355 12448.98 84.10 54579.95 88888.00 2015-12-21 20:24:28.500 355 12449.00 84.08 54579.93 88888.00 2015-12-21 20:24:28.625 355 12448.98 84.08 54579.93 88888.00 2015-12-21 20:24:28.750 355 12448.98 84.10 54579.90 88888.00 2015-12-21 20:24:28.875 355 12449.00 84.10 54579.93 88888.00 2015-12-21 20:24:29.000 355 12449.02 84.10 54579.93 88888.00 2015-12-21 20:24:29.125 355 12449.02 84.10 54579.93 88888.00 2015-12-21 20:24:29.250 355 12449.02 84.12 54579.93 88888.00 2015-12-21 20:24:29.375 355 12449.00 84.15 54579.93 88888.00 2015-12-21 20:24:29.500 355 12449.05 84.12 54579.90 88888.00 2015-12-21 20:24:29.625 355 12449.05 84.12 54579.88 88888.00 2015-12-21 20:24:29.750 355 12449.00 84.12 54579.93 88888.00 2015-12-21 20:24:29.875 355 12448.98 84.12 54579.93 88888.00 2015-12-21 20:24:30.000 355 12448.98 84.15 54579.93 88888.00 2015-12-21 20:24:30.125 355 12448.95 84.17 54579.90 88888.00 2015-12-21 20:24:30.250 355 12448.90 84.12 54579.88 88888.00 2015-12-21 20:24:30.375 355 12448.98 84.10 54579.90 88888.00 2015-12-21 20:24:30.500 355 12448.98 84.12 54579.93 88888.00 2015-12-21 20:24:30.625 355 12448.98 84.15 54579.95 88888.00 2015-12-21 20:24:30.750 355 12448.95 84.15 54579.95 88888.00 2015-12-21 20:24:30.875 355 12448.95 84.15 54579.95 88888.00 2015-12-21 20:24:31.000 355 12448.92 84.17 54579.93 88888.00 2015-12-21 20:24:31.125 355 12448.90 84.20 54579.93 88888.00 2015-12-21 20:24:31.250 355 12448.92 84.17 54579.93 88888.00 2015-12-21 20:24:31.375 355 12448.88 84.17 54579.95 88888.00 2015-12-21 20:24:31.500 355 12448.95 84.17 54579.93 88888.00 2015-12-21 20:24:31.625 355 12449.02 84.17 54579.93 88888.00 2015-12-21 20:24:31.750 355 12449.02 84.17 54579.90 88888.00 2015-12-21 20:24:31.875 355 12449.00 84.15 54579.90 88888.00 2015-12-21 20:24:32.000 355 12449.00 84.15 54579.88 88888.00 2015-12-21 20:24:32.125 355 12449.00 84.15 54579.90 88888.00 2015-12-21 20:24:32.250 355 12449.02 84.17 54579.90 88888.00 2015-12-21 20:24:32.375 355 12449.02 84.15 54579.93 88888.00 2015-12-21 20:24:32.500 355 12448.98 84.15 54579.90 88888.00 2015-12-21 20:24:32.625 355 12448.92 84.15 54579.90 88888.00 2015-12-21 20:24:32.750 355 12448.92 84.15 54579.90 88888.00 2015-12-21 20:24:32.875 355 12449.02 84.15 54579.93 88888.00 2015-12-21 20:24:33.000 355 12448.98 84.12 54579.90 88888.00 2015-12-21 20:24:33.125 355 12448.95 84.15 54579.93 88888.00 2015-12-21 20:24:33.250 355 12448.88 84.20 54579.93 88888.00 2015-12-21 20:24:33.375 355 12448.90 84.25 54579.93 88888.00 2015-12-21 20:24:33.500 355 12449.00 84.28 54579.90 88888.00 2015-12-21 20:24:33.625 355 12448.98 84.22 54579.93 88888.00 2015-12-21 20:24:33.750 355 12448.98 84.20 54579.93 88888.00 2015-12-21 20:24:33.875 355 12448.95 84.20 54579.93 88888.00 2015-12-21 20:24:34.000 355 12448.92 84.22 54579.90 88888.00 2015-12-21 20:24:34.125 355 12448.92 84.25 54579.88 88888.00 2015-12-21 20:24:34.250 355 12448.90 84.22 54579.88 88888.00 2015-12-21 20:24:34.375 355 12449.00 84.25 54579.88 88888.00 2015-12-21 20:24:34.500 355 12448.98 84.25 54579.90 88888.00 2015-12-21 20:24:34.625 355 12449.02 84.25 54579.90 88888.00 2015-12-21 20:24:34.750 355 12449.05 84.25 54579.93 88888.00 2015-12-21 20:24:34.875 355 12449.05 84.20 54579.93 88888.00 2015-12-21 20:24:35.000 355 12449.05 84.25 54579.90 88888.00 2015-12-21 20:24:35.125 355 12449.05 84.22 54579.90 88888.00 2015-12-21 20:24:35.250 355 12449.05 84.25 54579.93 88888.00 2015-12-21 20:24:35.375 355 12449.05 84.25 54579.93 88888.00 2015-12-21 20:24:35.500 355 12449.05 84.28 54579.93 88888.00 2015-12-21 20:24:35.625 355 12449.05 84.28 54579.90 88888.00 2015-12-21 20:24:35.750 355 12449.05 84.25 54579.90 88888.00 2015-12-21 20:24:35.875 355 12449.08 84.25 54579.88 88888.00 2015-12-21 20:24:36.000 355 12449.10 84.33 54579.88 88888.00 2015-12-21 20:24:36.125 355 12449.15 84.33 54579.88 88888.00 2015-12-21 20:24:36.250 355 12449.08 84.33 54579.90 88888.00 2015-12-21 20:24:36.375 355 12449.02 84.33 54579.88 88888.00 2015-12-21 20:24:36.500 355 12449.00 84.28 54579.90 88888.00 2015-12-21 20:24:36.625 355 12449.02 84.28 54579.93 88888.00 2015-12-21 20:24:36.750 355 12449.08 84.30 54579.93 88888.00 2015-12-21 20:24:36.875 355 12449.02 84.33 54579.93 88888.00 2015-12-21 20:24:37.000 355 12449.00 84.33 54579.90 88888.00 2015-12-21 20:24:37.125 355 12448.98 84.30 54579.93 88888.00 2015-12-21 20:24:37.250 355 12448.95 84.30 54579.90 88888.00 2015-12-21 20:24:37.375 355 12449.05 84.28 54579.90 88888.00 2015-12-21 20:24:37.500 355 12449.12 84.30 54579.88 88888.00 2015-12-21 20:24:37.625 355 12449.12 84.35 54579.90 88888.00 2015-12-21 20:24:37.750 355 12449.12 84.33 54579.93 88888.00 2015-12-21 20:24:37.875 355 12449.10 84.28 54579.90 88888.00 2015-12-21 20:24:38.000 355 12449.05 84.30 54579.88 88888.00 2015-12-21 20:24:38.125 355 12449.05 84.33 54579.88 88888.00 2015-12-21 20:24:38.250 355 12449.12 84.33 54579.88 88888.00 2015-12-21 20:24:38.375 355 12449.17 84.33 54579.90 88888.00 2015-12-21 20:24:38.500 355 12449.12 84.35 54579.90 88888.00 2015-12-21 20:24:38.625 355 12449.10 84.38 54579.93 88888.00 2015-12-21 20:24:38.750 355 12449.10 84.33 54579.93 88888.00 2015-12-21 20:24:38.875 355 12449.08 84.33 54579.90 88888.00 2015-12-21 20:24:39.000 355 12449.12 84.33 54579.90 88888.00 2015-12-21 20:24:39.125 355 12449.12 84.35 54579.93 88888.00 2015-12-21 20:24:39.250 355 12449.17 84.33 54579.93 88888.00 2015-12-21 20:24:39.375 355 12449.20 84.30 54579.90 88888.00 2015-12-21 20:24:39.500 355 12449.17 84.33 54579.93 88888.00 2015-12-21 20:24:39.625 355 12449.15 84.35 54579.90 88888.00 2015-12-21 20:24:39.750 355 12449.12 84.35 54579.93 88888.00 2015-12-21 20:24:39.875 355 12449.20 84.33 54579.90 88888.00 2015-12-21 20:24:40.000 355 12449.15 84.35 54579.90 88888.00 2015-12-21 20:24:40.125 355 12449.15 84.38 54579.90 88888.00 2015-12-21 20:24:40.250 355 12449.15 84.38 54579.95 88888.00 2015-12-21 20:24:40.375 355 12449.23 84.40 54579.95 88888.00 2015-12-21 20:24:40.500 355 12449.25 84.40 54579.90 88888.00 2015-12-21 20:24:40.625 355 12449.20 84.38 54579.90 88888.00 2015-12-21 20:24:40.750 355 12449.23 84.40 54579.90 88888.00 2015-12-21 20:24:40.875 355 12449.17 84.40 54579.88 88888.00 2015-12-21 20:24:41.000 355 12449.15 84.38 54579.88 88888.00 2015-12-21 20:24:41.125 355 12449.15 84.38 54579.90 88888.00 2015-12-21 20:24:41.250 355 12449.08 84.40 54579.90 88888.00 2015-12-21 20:24:41.375 355 12449.10 84.40 54579.88 88888.00 2015-12-21 20:24:41.500 355 12449.15 84.38 54579.85 88888.00 2015-12-21 20:24:41.625 355 12449.17 84.40 54579.85 88888.00 2015-12-21 20:24:41.750 355 12449.25 84.40 54579.85 88888.00 2015-12-21 20:24:41.875 355 12449.27 84.42 54579.88 88888.00 2015-12-21 20:24:42.000 355 12449.23 84.40 54579.88 88888.00 2015-12-21 20:24:42.125 355 12449.23 84.40 54579.88 88888.00 2015-12-21 20:24:42.250 355 12449.20 84.40 54579.88 88888.00 2015-12-21 20:24:42.375 355 12449.17 84.40 54579.88 88888.00 2015-12-21 20:24:42.500 355 12449.17 84.40 54579.90 88888.00 2015-12-21 20:24:42.625 355 12449.20 84.40 54579.93 88888.00 2015-12-21 20:24:42.750 355 12449.23 84.33 54579.90 88888.00 2015-12-21 20:24:42.875 355 12449.25 84.38 54579.90 88888.00 2015-12-21 20:24:43.000 355 12449.23 84.38 54579.88 88888.00 2015-12-21 20:24:43.125 355 12449.17 84.38 54579.88 88888.00 2015-12-21 20:24:43.250 355 12449.12 84.40 54579.90 88888.00 2015-12-21 20:24:43.375 355 12449.12 84.40 54579.93 88888.00 2015-12-21 20:24:43.500 355 12449.17 84.40 54579.90 88888.00 2015-12-21 20:24:43.625 355 12449.23 84.42 54579.90 88888.00 2015-12-21 20:24:43.750 355 12449.25 84.42 54579.93 88888.00 2015-12-21 20:24:43.875 355 12449.23 84.42 54579.93 88888.00 2015-12-21 20:24:44.000 355 12449.17 84.40 54579.90 88888.00 2015-12-21 20:24:44.125 355 12449.20 84.40 54579.93 88888.00 2015-12-21 20:24:44.250 355 12449.23 84.38 54579.93 88888.00 2015-12-21 20:24:44.375 355 12449.23 84.45 54579.93 88888.00 2015-12-21 20:24:44.500 355 12449.20 84.45 54579.90 88888.00 2015-12-21 20:24:44.625 355 12449.20 84.45 54579.93 88888.00 2015-12-21 20:24:44.750 355 12449.25 84.45 54579.93 88888.00 2015-12-21 20:24:44.875 355 12449.33 84.42 54579.90 88888.00 2015-12-21 20:24:45.000 355 12449.35 84.40 54579.90 88888.00 2015-12-21 20:24:45.125 355 12449.33 84.40 54579.88 88888.00 2015-12-21 20:24:45.250 355 12449.23 84.45 54579.95 88888.00 2015-12-21 20:24:45.375 355 12449.20 84.45 54579.95 88888.00 2015-12-21 20:24:45.500 355 12449.20 84.42 54579.95 88888.00 2015-12-21 20:24:45.625 355 12449.17 84.40 54579.93 88888.00 2015-12-21 20:24:45.750 355 12449.12 84.42 54579.93 88888.00 2015-12-21 20:24:45.875 355 12449.12 84.40 54579.90 88888.00 2015-12-21 20:24:46.000 355 12449.20 84.42 54579.93 88888.00 2015-12-21 20:24:46.125 355 12449.23 84.45 54579.90 88888.00 2015-12-21 20:24:46.250 355 12449.23 84.42 54579.93 88888.00 2015-12-21 20:24:46.375 355 12449.20 84.42 54579.90 88888.00 2015-12-21 20:24:46.500 355 12449.17 84.42 54579.90 88888.00 2015-12-21 20:24:46.625 355 12449.20 84.42 54579.93 88888.00 2015-12-21 20:24:46.750 355 12449.20 84.45 54579.93 88888.00 2015-12-21 20:24:46.875 355 12449.23 84.45 54579.93 88888.00 2015-12-21 20:24:47.000 355 12449.25 84.45 54579.93 88888.00 2015-12-21 20:24:47.125 355 12449.23 84.42 54579.95 88888.00 2015-12-21 20:24:47.250 355 12449.23 84.42 54579.95 88888.00 2015-12-21 20:24:47.375 355 12449.25 84.42 54579.95 88888.00 2015-12-21 20:24:47.500 355 12449.25 84.45 54579.93 88888.00 2015-12-21 20:24:47.625 355 12449.30 84.45 54579.93 88888.00 2015-12-21 20:24:47.750 355 12449.33 84.42 54579.95 88888.00 2015-12-21 20:24:47.875 355 12449.27 84.42 54579.93 88888.00 2015-12-21 20:24:48.000 355 12449.25 84.42 54579.90 88888.00 2015-12-21 20:24:48.125 355 12449.30 84.42 54579.90 88888.00 2015-12-21 20:24:48.250 355 12449.27 84.40 54579.93 88888.00 2015-12-21 20:24:48.375 355 12449.25 84.42 54579.90 88888.00 2015-12-21 20:24:48.500 355 12449.27 84.40 54579.93 88888.00 2015-12-21 20:24:48.625 355 12449.23 84.40 54579.90 88888.00 2015-12-21 20:24:48.750 355 12449.25 84.42 54579.90 88888.00 2015-12-21 20:24:48.875 355 12449.27 84.45 54579.93 88888.00 2015-12-21 20:24:49.000 355 12449.33 84.42 54579.93 88888.00 2015-12-21 20:24:49.125 355 12449.40 84.45 54579.93 88888.00 2015-12-21 20:24:49.250 355 12449.40 84.45 54579.90 88888.00 2015-12-21 20:24:49.375 355 12449.38 84.45 54579.93 88888.00 2015-12-21 20:24:49.500 355 12449.38 84.47 54579.93 88888.00 2015-12-21 20:24:49.625 355 12449.40 84.50 54579.93 88888.00 2015-12-21 20:24:49.750 355 12449.38 84.47 54579.93 88888.00 2015-12-21 20:24:49.875 355 12449.38 84.45 54579.93 88888.00 2015-12-21 20:24:50.000 355 12449.35 84.45 54579.90 88888.00 2015-12-21 20:24:50.125 355 12449.33 84.47 54579.93 88888.00 2015-12-21 20:24:50.250 355 12449.33 84.42 54579.95 88888.00 2015-12-21 20:24:50.375 355 12449.35 84.45 54579.95 88888.00 2015-12-21 20:24:50.500 355 12449.33 84.42 54579.95 88888.00 2015-12-21 20:24:50.625 355 12449.30 84.42 54579.95 88888.00 2015-12-21 20:24:50.750 355 12449.27 84.42 54579.95 88888.00 2015-12-21 20:24:50.875 355 12449.33 84.45 54579.95 88888.00 2015-12-21 20:24:51.000 355 12449.33 84.50 54579.93 88888.00 2015-12-21 20:24:51.125 355 12449.30 84.50 54579.95 88888.00 2015-12-21 20:24:51.250 355 12449.23 84.47 54579.95 88888.00 2015-12-21 20:24:51.375 355 12449.25 84.47 54579.95 88888.00 2015-12-21 20:24:51.500 355 12449.33 84.47 54579.95 88888.00 2015-12-21 20:24:51.625 355 12449.33 84.47 54579.95 88888.00 2015-12-21 20:24:51.750 355 12449.33 84.50 54579.93 88888.00 2015-12-21 20:24:51.875 355 12449.27 84.50 54579.93 88888.00 2015-12-21 20:24:52.000 355 12449.23 84.50 54579.93 88888.00 2015-12-21 20:24:52.125 355 12449.25 84.47 54579.93 88888.00 2015-12-21 20:24:52.250 355 12449.23 84.47 54579.95 88888.00 2015-12-21 20:24:52.375 355 12449.25 84.50 54579.95 88888.00 2015-12-21 20:24:52.500 355 12449.33 84.47 54579.95 88888.00 2015-12-21 20:24:52.625 355 12449.30 84.47 54579.93 88888.00 2015-12-21 20:24:52.750 355 12449.30 84.50 54579.95 88888.00 2015-12-21 20:24:52.875 355 12449.35 84.50 54579.93 88888.00 2015-12-21 20:24:53.000 355 12449.38 84.47 54579.93 88888.00 2015-12-21 20:24:53.125 355 12449.33 84.47 54579.93 88888.00 2015-12-21 20:24:53.250 355 12449.27 84.47 54579.93 88888.00 2015-12-21 20:24:53.375 355 12449.27 84.47 54579.93 88888.00 2015-12-21 20:24:53.500 355 12449.30 84.50 54579.93 88888.00 2015-12-21 20:24:53.625 355 12449.33 84.50 54579.95 88888.00 2015-12-21 20:24:53.750 355 12449.30 84.47 54579.93 88888.00 2015-12-21 20:24:53.875 355 12449.33 84.45 54579.95 88888.00 2015-12-21 20:24:54.000 355 12449.30 84.45 54579.95 88888.00 2015-12-21 20:24:54.125 355 12449.27 84.42 54579.95 88888.00 2015-12-21 20:24:54.250 355 12449.30 84.42 54579.95 88888.00 2015-12-21 20:24:54.375 355 12449.35 84.45 54579.95 88888.00 2015-12-21 20:24:54.500 355 12449.27 84.45 54579.95 88888.00 2015-12-21 20:24:54.625 355 12449.27 84.50 54579.95 88888.00 2015-12-21 20:24:54.750 355 12449.38 84.50 54579.95 88888.00 2015-12-21 20:24:54.875 355 12449.42 84.47 54579.95 88888.00 2015-12-21 20:24:55.000 355 12449.38 84.47 54579.95 88888.00 2015-12-21 20:24:55.125 355 12449.27 84.50 54579.95 88888.00 2015-12-21 20:24:55.250 355 12449.30 84.53 54579.93 88888.00 2015-12-21 20:24:55.375 355 12449.30 84.53 54579.93 88888.00 2015-12-21 20:24:55.500 355 12449.38 84.53 54579.93 88888.00 2015-12-21 20:24:55.625 355 12449.40 84.50 54579.93 88888.00 2015-12-21 20:24:55.750 355 12449.38 84.50 54579.95 88888.00 2015-12-21 20:24:55.875 355 12449.35 84.53 54579.95 88888.00 2015-12-21 20:24:56.000 355 12449.35 84.50 54579.93 88888.00 2015-12-21 20:24:56.125 355 12449.40 84.47 54579.93 88888.00 2015-12-21 20:24:56.250 355 12449.40 84.50 54579.95 88888.00 2015-12-21 20:24:56.375 355 12449.52 84.53 54579.95 88888.00 2015-12-21 20:24:56.500 355 12449.48 84.47 54579.93 88888.00 2015-12-21 20:24:56.625 355 12449.48 84.47 54579.90 88888.00 2015-12-21 20:24:56.750 355 12449.55 84.50 54579.93 88888.00 2015-12-21 20:24:56.875 355 12449.55 84.50 54579.95 88888.00 2015-12-21 20:24:57.000 355 12449.58 84.47 54579.95 88888.00 2015-12-21 20:24:57.125 355 12449.60 84.45 54579.95 88888.00 2015-12-21 20:24:57.250 355 12449.55 84.47 54579.95 88888.00 2015-12-21 20:24:57.375 355 12449.58 84.50 54579.95 88888.00 2015-12-21 20:24:57.500 355 12449.60 84.50 54579.93 88888.00 2015-12-21 20:24:57.625 355 12449.55 84.50 54579.95 88888.00 2015-12-21 20:24:57.750 355 12449.50 84.53 54579.95 88888.00 2015-12-21 20:24:57.875 355 12449.52 84.50 54579.95 88888.00 2015-12-21 20:24:58.000 355 12449.58 84.45 54579.95 88888.00 2015-12-21 20:24:58.125 355 12449.48 84.47 54579.95 88888.00 2015-12-21 20:24:58.250 355 12449.40 84.47 54579.95 88888.00 2015-12-21 20:24:58.375 355 12449.45 84.47 54579.95 88888.00 2015-12-21 20:24:58.500 355 12449.52 84.45 54579.97 88888.00 2015-12-21 20:24:58.625 355 12449.50 84.47 54579.97 88888.00 2015-12-21 20:24:58.750 355 12449.45 84.50 54579.97 88888.00 2015-12-21 20:24:58.875 355 12449.42 84.47 54579.97 88888.00 2015-12-21 20:24:59.000 355 12449.52 84.47 54579.97 88888.00 2015-12-21 20:24:59.125 355 12449.58 84.45 54579.95 88888.00 2015-12-21 20:24:59.250 355 12449.58 84.45 54579.97 88888.00 2015-12-21 20:24:59.375 355 12449.52 84.45 54579.95 88888.00 2015-12-21 20:24:59.500 355 12449.50 84.42 54579.95 88888.00 2015-12-21 20:24:59.625 355 12449.58 84.47 54579.97 88888.00 2015-12-21 20:24:59.750 355 12449.55 84.53 54579.97 88888.00 2015-12-21 20:24:59.875 355 12449.50 84.50 54580.00 88888.00 2015-12-21 20:25:00.000 355 12449.58 84.47 54579.97 88888.00 2015-12-21 20:25:00.125 355 12449.62 84.50 54579.97 88888.00 2015-12-21 20:25:00.250 355 12449.62 84.45 54579.95 88888.00 2015-12-21 20:25:00.375 355 12449.60 84.45 54579.95 88888.00 2015-12-21 20:25:00.500 355 12449.58 84.50 54579.97 88888.00 2015-12-21 20:25:00.625 355 12449.52 84.53 54579.97 88888.00 2015-12-21 20:25:00.750 355 12449.50 84.50 54579.95 88888.00 2015-12-21 20:25:00.875 355 12449.58 84.47 54579.95 88888.00 2015-12-21 20:25:01.000 355 12449.58 84.47 54579.95 88888.00 2015-12-21 20:25:01.125 355 12449.58 84.50 54579.97 88888.00 2015-12-21 20:25:01.250 355 12449.52 84.50 54580.00 88888.00 2015-12-21 20:25:01.375 355 12449.52 84.53 54580.00 88888.00 2015-12-21 20:25:01.500 355 12449.58 84.50 54579.97 88888.00 2015-12-21 20:25:01.625 355 12449.62 84.50 54580.00 88888.00 2015-12-21 20:25:01.750 355 12449.62 84.45 54579.97 88888.00 2015-12-21 20:25:01.875 355 12449.65 84.47 54580.03 88888.00 2015-12-21 20:25:02.000 355 12449.67 84.50 54580.00 88888.00 2015-12-21 20:25:02.125 355 12449.67 84.45 54580.00 88888.00 2015-12-21 20:25:02.250 355 12449.60 84.42 54580.00 88888.00 2015-12-21 20:25:02.375 355 12449.58 84.47 54579.97 88888.00 2015-12-21 20:25:02.500 355 12449.50 84.47 54580.00 88888.00 2015-12-21 20:25:02.625 355 12449.55 84.50 54580.00 88888.00 2015-12-21 20:25:02.750 355 12449.60 84.50 54580.00 88888.00 2015-12-21 20:25:02.875 355 12449.60 84.47 54579.97 88888.00 2015-12-21 20:25:03.000 355 12449.62 84.45 54580.00 88888.00 2015-12-21 20:25:03.125 355 12449.62 84.47 54580.00 88888.00 2015-12-21 20:25:03.250 355 12449.62 84.47 54580.03 88888.00 2015-12-21 20:25:03.375 355 12449.60 84.47 54580.03 88888.00 2015-12-21 20:25:03.500 355 12449.58 84.50 54580.03 88888.00 2015-12-21 20:25:03.625 355 12449.62 84.47 54580.00 88888.00 2015-12-21 20:25:03.750 355 12449.67 84.47 54580.03 88888.00 2015-12-21 20:25:03.875 355 12449.62 84.47 54580.00 88888.00 2015-12-21 20:25:04.000 355 12449.62 84.47 54579.97 88888.00 2015-12-21 20:25:04.125 355 12449.67 84.47 54579.97 88888.00 2015-12-21 20:25:04.250 355 12449.58 84.47 54580.00 88888.00 2015-12-21 20:25:04.375 355 12449.58 84.47 54580.00 88888.00 2015-12-21 20:25:04.500 355 12449.62 84.47 54580.03 88888.00 2015-12-21 20:25:04.625 355 12449.67 84.42 54579.97 88888.00 2015-12-21 20:25:04.750 355 12449.70 84.45 54579.97 88888.00 2015-12-21 20:25:04.875 355 12449.70 84.47 54580.00 88888.00 2015-12-21 20:25:05.000 355 12449.60 84.50 54580.00 88888.00 2015-12-21 20:25:05.125 355 12449.52 84.47 54580.00 88888.00 2015-12-21 20:25:05.250 355 12449.52 84.45 54580.03 88888.00 2015-12-21 20:25:05.375 355 12449.60 84.47 54580.03 88888.00 2015-12-21 20:25:05.500 355 12449.62 84.45 54580.03 88888.00 2015-12-21 20:25:05.625 355 12449.62 84.42 54580.00 88888.00 2015-12-21 20:25:05.750 355 12449.65 84.45 54580.03 88888.00 2015-12-21 20:25:05.875 355 12449.65 84.45 54580.03 88888.00 2015-12-21 20:25:06.000 355 12449.62 84.42 54580.00 88888.00 2015-12-21 20:25:06.125 355 12449.62 84.47 54580.00 88888.00 2015-12-21 20:25:06.250 355 12449.60 84.45 54580.03 88888.00 2015-12-21 20:25:06.375 355 12449.65 84.45 54580.03 88888.00 2015-12-21 20:25:06.500 355 12449.60 84.45 54580.00 88888.00 2015-12-21 20:25:06.625 355 12449.58 84.47 54580.00 88888.00 2015-12-21 20:25:06.750 355 12449.60 84.47 54580.00 88888.00 2015-12-21 20:25:06.875 355 12449.67 84.45 54580.03 88888.00 2015-12-21 20:25:07.000 355 12449.75 84.47 54580.00 88888.00 2015-12-21 20:25:07.125 355 12449.75 84.47 54580.03 88888.00 2015-12-21 20:25:07.250 355 12449.77 84.40 54580.03 88888.00 2015-12-21 20:25:07.375 355 12449.75 84.45 54580.00 88888.00 2015-12-21 20:25:07.500 355 12449.73 84.45 54580.03 88888.00 2015-12-21 20:25:07.625 355 12449.67 84.47 54580.00 88888.00 2015-12-21 20:25:07.750 355 12449.65 84.45 54580.03 88888.00 2015-12-21 20:25:07.875 355 12449.62 84.45 54580.03 88888.00 2015-12-21 20:25:08.000 355 12449.65 84.42 54580.00 88888.00 2015-12-21 20:25:08.125 355 12449.67 84.40 54580.00 88888.00 2015-12-21 20:25:08.250 355 12449.70 84.40 54580.03 88888.00 2015-12-21 20:25:08.375 355 12449.73 84.42 54580.03 88888.00 2015-12-21 20:25:08.500 355 12449.67 84.42 54580.03 88888.00 2015-12-21 20:25:08.625 355 12449.65 84.40 54580.03 88888.00 2015-12-21 20:25:08.750 355 12449.62 84.42 54580.03 88888.00 2015-12-21 20:25:08.875 355 12449.65 84.45 54580.03 88888.00 2015-12-21 20:25:09.000 355 12449.67 84.45 54580.03 88888.00 2015-12-21 20:25:09.125 355 12449.75 84.45 54580.03 88888.00 2015-12-21 20:25:09.250 355 12449.73 84.45 54580.03 88888.00 2015-12-21 20:25:09.375 355 12449.70 84.42 54580.03 88888.00 2015-12-21 20:25:09.500 355 12449.70 84.45 54580.00 88888.00 2015-12-21 20:25:09.625 355 12449.67 84.50 54580.00 88888.00 2015-12-21 20:25:09.750 355 12449.65 84.45 54580.05 88888.00 2015-12-21 20:25:09.875 355 12449.70 84.42 54580.05 88888.00 2015-12-21 20:25:10.000 355 12449.70 84.42 54580.05 88888.00 2015-12-21 20:25:10.125 355 12449.75 84.47 54580.05 88888.00 2015-12-21 20:25:10.250 355 12449.75 84.45 54580.03 88888.00 2015-12-21 20:25:10.375 355 12449.75 84.45 54580.05 88888.00 2015-12-21 20:25:10.500 355 12449.73 84.45 54580.03 88888.00 2015-12-21 20:25:10.625 355 12449.67 84.45 54580.03 88888.00 2015-12-21 20:25:10.750 355 12449.75 84.45 54580.05 88888.00 2015-12-21 20:25:10.875 355 12449.73 84.45 54580.07 88888.00 2015-12-21 20:25:11.000 355 12449.73 84.45 54580.03 88888.00 2015-12-21 20:25:11.125 355 12449.73 84.45 54580.05 88888.00 2015-12-21 20:25:11.250 355 12449.77 84.40 54580.05 88888.00 2015-12-21 20:25:11.375 355 12449.70 84.42 54580.03 88888.00 2015-12-21 20:25:11.500 355 12449.67 84.40 54580.05 88888.00 2015-12-21 20:25:11.625 355 12449.62 84.42 54580.05 88888.00 2015-12-21 20:25:11.750 355 12449.65 84.42 54580.05 88888.00 2015-12-21 20:25:11.875 355 12449.67 84.42 54580.05 88888.00 2015-12-21 20:25:12.000 355 12449.70 84.42 54580.03 88888.00 2015-12-21 20:25:12.125 355 12449.70 84.42 54580.05 88888.00 2015-12-21 20:25:12.250 355 12449.73 84.40 54580.05 88888.00 2015-12-21 20:25:12.375 355 12449.75 84.40 54580.05 88888.00 2015-12-21 20:25:12.500 355 12449.67 84.42 54580.05 88888.00 2015-12-21 20:25:12.625 355 12449.62 84.42 54580.07 88888.00 2015-12-21 20:25:12.750 355 12449.65 84.42 54580.05 88888.00 2015-12-21 20:25:12.875 355 12449.62 84.40 54580.07 88888.00 2015-12-21 20:25:13.000 355 12449.62 84.40 54580.07 88888.00 2015-12-21 20:25:13.125 355 12449.65 84.40 54580.07 88888.00 2015-12-21 20:25:13.250 355 12449.70 84.40 54580.10 88888.00 2015-12-21 20:25:13.375 355 12449.70 84.38 54580.07 88888.00 2015-12-21 20:25:13.500 355 12449.65 84.38 54580.07 88888.00 2015-12-21 20:25:13.625 355 12449.67 84.38 54580.07 88888.00 2015-12-21 20:25:13.750 355 12449.73 84.42 54580.07 88888.00 2015-12-21 20:25:13.875 355 12449.70 84.42 54580.05 88888.00 2015-12-21 20:25:14.000 355 12449.70 84.40 54580.07 88888.00 2015-12-21 20:25:14.125 355 12449.70 84.40 54580.07 88888.00 2015-12-21 20:25:14.250 355 12449.75 84.35 54580.10 88888.00 2015-12-21 20:25:14.375 355 12449.75 84.38 54580.10 88888.00 2015-12-21 20:25:14.500 355 12449.75 84.40 54580.10 88888.00 2015-12-21 20:25:14.625 355 12449.73 84.38 54580.07 88888.00 2015-12-21 20:25:14.750 355 12449.70 84.38 54580.07 88888.00 2015-12-21 20:25:14.875 355 12449.70 84.38 54580.10 88888.00 2015-12-21 20:25:15.000 355 12449.75 84.38 54580.10 88888.00 2015-12-21 20:25:15.125 355 12449.67 84.40 54580.07 88888.00 2015-12-21 20:25:15.250 355 12449.62 84.38 54580.10 88888.00 2015-12-21 20:25:15.375 355 12449.67 84.42 54580.07 88888.00 2015-12-21 20:25:15.500 355 12449.67 84.38 54580.07 88888.00 2015-12-21 20:25:15.625 355 12449.65 84.35 54580.10 88888.00 2015-12-21 20:25:15.750 355 12449.67 84.33 54580.10 88888.00 2015-12-21 20:25:15.875 355 12449.70 84.35 54580.10 88888.00 2015-12-21 20:25:16.000 355 12449.65 84.40 54580.10 88888.00 2015-12-21 20:25:16.125 355 12449.65 84.35 54580.07 88888.00 2015-12-21 20:25:16.250 355 12449.67 84.33 54580.07 88888.00 2015-12-21 20:25:16.375 355 12449.70 84.35 54580.07 88888.00 2015-12-21 20:25:16.500 355 12449.75 84.33 54580.07 88888.00 2015-12-21 20:25:16.625 355 12449.80 84.33 54580.10 88888.00 2015-12-21 20:25:16.750 355 12449.77 84.35 54580.07 88888.00 2015-12-21 20:25:16.875 355 12449.70 84.38 54580.10 88888.00 2015-12-21 20:25:17.000 355 12449.70 84.35 54580.10 88888.00 2015-12-21 20:25:17.125 355 12449.73 84.33 54580.12 88888.00 2015-12-21 20:25:17.250 355 12449.70 84.33 54580.10 88888.00 2015-12-21 20:25:17.375 355 12449.73 84.33 54580.07 88888.00 2015-12-21 20:25:17.500 355 12449.77 84.35 54580.07 88888.00 2015-12-21 20:25:17.625 355 12449.80 84.33 54580.10 88888.00 2015-12-21 20:25:17.750 355 12449.73 84.33 54580.12 88888.00 2015-12-21 20:25:17.875 355 12449.65 84.33 54580.12 88888.00 2015-12-21 20:25:18.000 355 12449.65 84.33 54580.10 88888.00 2015-12-21 20:25:18.125 355 12449.67 84.33 54580.12 88888.00 2015-12-21 20:25:18.250 355 12449.65 84.33 54580.12 88888.00 2015-12-21 20:25:18.375 355 12449.65 84.35 54580.15 88888.00 2015-12-21 20:25:18.500 355 12449.70 84.33 54580.15 88888.00 2015-12-21 20:25:18.625 355 12449.70 84.28 54580.15 88888.00 2015-12-21 20:25:18.750 355 12449.73 84.30 54580.15 88888.00 2015-12-21 20:25:18.875 355 12449.75 84.33 54580.15 88888.00 2015-12-21 20:25:19.000 355 12449.75 84.33 54580.12 88888.00 2015-12-21 20:25:19.125 355 12449.67 84.30 54580.12 88888.00 2015-12-21 20:25:19.250 355 12449.60 84.30 54580.15 88888.00 2015-12-21 20:25:19.375 355 12449.65 84.33 54580.10 88888.00 2015-12-21 20:25:19.500 355 12449.65 84.33 54580.10 88888.00 2015-12-21 20:25:19.625 355 12449.65 84.33 54580.12 88888.00 2015-12-21 20:25:19.750 355 12449.67 84.30 54580.15 88888.00 2015-12-21 20:25:19.875 355 12449.73 84.33 54580.15 88888.00 2015-12-21 20:25:20.000 355 12449.70 84.33 54580.15 88888.00 2015-12-21 20:25:20.125 355 12449.70 84.35 54580.18 88888.00 2015-12-21 20:25:20.250 355 12449.65 84.28 54580.15 88888.00 2015-12-21 20:25:20.375 355 12449.70 84.28 54580.12 88888.00 2015-12-21 20:25:20.500 355 12449.73 84.30 54580.12 88888.00 2015-12-21 20:25:20.625 355 12449.70 84.33 54580.12 88888.00 2015-12-21 20:25:20.750 355 12449.75 84.33 54580.15 88888.00 2015-12-21 20:25:20.875 355 12449.80 84.30 54580.12 88888.00 2015-12-21 20:25:21.000 355 12449.75 84.30 54580.10 88888.00 2015-12-21 20:25:21.125 355 12449.65 84.30 54580.15 88888.00 2015-12-21 20:25:21.250 355 12449.60 84.25 54580.18 88888.00 2015-12-21 20:25:21.375 355 12449.75 84.30 54580.15 88888.00 2015-12-21 20:25:21.500 355 12449.80 84.30 54580.15 88888.00 2015-12-21 20:25:21.625 355 12449.77 84.28 54580.15 88888.00 2015-12-21 20:25:21.750 355 12449.75 84.28 54580.18 88888.00 2015-12-21 20:25:21.875 355 12449.77 84.28 54580.15 88888.00 2015-12-21 20:25:22.000 355 12449.83 84.28 54580.15 88888.00 2015-12-21 20:25:22.125 355 12449.80 84.22 54580.15 88888.00 2015-12-21 20:25:22.250 355 12449.75 84.25 54580.18 88888.00 2015-12-21 20:25:22.375 355 12449.75 84.25 54580.18 88888.00 2015-12-21 20:25:22.500 355 12449.70 84.25 54580.18 88888.00 2015-12-21 20:25:22.625 355 12449.67 84.25 54580.15 88888.00 2015-12-21 20:25:22.750 355 12449.73 84.28 54580.15 88888.00 2015-12-21 20:25:22.875 355 12449.70 84.25 54580.15 88888.00 2015-12-21 20:25:23.000 355 12449.73 84.28 54580.12 88888.00 2015-12-21 20:25:23.125 355 12449.75 84.22 54580.15 88888.00 2015-12-21 20:25:23.250 355 12449.75 84.25 54580.18 88888.00 2015-12-21 20:25:23.375 355 12449.70 84.20 54580.18 88888.00 2015-12-21 20:25:23.500 355 12449.70 84.22 54580.18 88888.00 2015-12-21 20:25:23.625 355 12449.67 84.25 54580.18 88888.00 2015-12-21 20:25:23.750 355 12449.65 84.25 54580.18 88888.00 2015-12-21 20:25:23.875 355 12449.67 84.28 54580.20 88888.00 2015-12-21 20:25:24.000 355 12449.67 84.28 54580.20 88888.00 2015-12-21 20:25:24.125 355 12449.70 84.25 54580.20 88888.00 2015-12-21 20:25:24.250 355 12449.70 84.25 54580.20 88888.00 2015-12-21 20:25:24.375 355 12449.75 84.25 54580.18 88888.00 2015-12-21 20:25:24.500 355 12449.65 84.25 54580.20 88888.00 2015-12-21 20:25:24.625 355 12449.60 84.25 54580.20 88888.00 2015-12-21 20:25:24.750 355 12449.65 84.25 54580.20 88888.00 2015-12-21 20:25:24.875 355 12449.73 84.25 54580.20 88888.00 2015-12-21 20:25:25.000 355 12449.73 84.25 54580.18 88888.00 2015-12-21 20:25:25.125 355 12449.67 84.28 54580.20 88888.00 2015-12-21 20:25:25.250 355 12449.70 84.25 54580.18 88888.00 2015-12-21 20:25:25.375 355 12449.77 84.25 54580.20 88888.00 2015-12-21 20:25:25.500 355 12449.77 84.25 54580.18 88888.00 2015-12-21 20:25:25.625 355 12449.73 84.25 54580.20 88888.00 2015-12-21 20:25:25.750 355 12449.70 84.30 54580.20 88888.00 2015-12-21 20:25:25.875 355 12449.73 84.28 54580.20 88888.00 2015-12-21 20:25:26.000 355 12449.75 84.22 54580.18 88888.00 2015-12-21 20:25:26.125 355 12449.73 84.22 54580.18 88888.00 2015-12-21 20:25:26.250 355 12449.73 84.25 54580.18 88888.00 2015-12-21 20:25:26.375 355 12449.70 84.25 54580.18 88888.00 2015-12-21 20:25:26.500 355 12449.70 84.25 54580.18 88888.00 2015-12-21 20:25:26.625 355 12449.75 84.28 54580.18 88888.00 2015-12-21 20:25:26.750 355 12449.75 84.25 54580.15 88888.00 2015-12-21 20:25:26.875 355 12449.73 84.22 54580.15 88888.00 2015-12-21 20:25:27.000 355 12449.75 84.25 54580.18 88888.00 2015-12-21 20:25:27.125 355 12449.80 84.25 54580.18 88888.00 2015-12-21 20:25:27.250 355 12449.77 84.20 54580.18 88888.00 2015-12-21 20:25:27.375 355 12449.75 84.22 54580.18 88888.00 2015-12-21 20:25:27.500 355 12449.70 84.25 54580.20 88888.00 2015-12-21 20:25:27.625 355 12449.65 84.30 54580.22 88888.00 2015-12-21 20:25:27.750 355 12449.70 84.28 54580.20 88888.00 2015-12-21 20:25:27.875 355 12449.75 84.28 54580.20 88888.00 2015-12-21 20:25:28.000 355 12449.70 84.30 54580.20 88888.00 2015-12-21 20:25:28.125 355 12449.62 84.30 54580.20 88888.00 2015-12-21 20:25:28.250 355 12449.70 84.30 54580.20 88888.00 2015-12-21 20:25:28.375 355 12449.77 84.28 54580.20 88888.00 2015-12-21 20:25:28.500 355 12449.75 84.28 54580.20 88888.00 2015-12-21 20:25:28.625 355 12449.70 84.30 54580.20 88888.00 2015-12-21 20:25:28.750 355 12449.67 84.28 54580.18 88888.00 2015-12-21 20:25:28.875 355 12449.70 84.25 54580.18 88888.00 2015-12-21 20:25:29.000 355 12449.70 84.25 54580.15 88888.00 2015-12-21 20:25:29.125 355 12449.73 84.28 54580.18 88888.00 2015-12-21 20:25:29.250 355 12449.70 84.33 54580.20 88888.00 2015-12-21 20:25:29.375 355 12449.73 84.33 54580.20 88888.00 2015-12-21 20:25:29.500 355 12449.75 84.28 54580.20 88888.00 2015-12-21 20:25:29.625 355 12449.77 84.28 54580.18 88888.00 2015-12-21 20:25:29.750 355 12449.73 84.28 54580.20 88888.00 2015-12-21 20:25:29.875 355 12449.70 84.28 54580.20 88888.00 2015-12-21 20:25:30.000 355 12449.73 84.28 54580.18 88888.00 2015-12-21 20:25:30.125 355 12449.75 84.30 54580.20 88888.00 2015-12-21 20:25:30.250 355 12449.73 84.28 54580.20 88888.00 2015-12-21 20:25:30.375 355 12449.73 84.28 54580.20 88888.00 2015-12-21 20:25:30.500 355 12449.73 84.28 54580.20 88888.00 2015-12-21 20:25:30.625 355 12449.67 84.30 54580.20 88888.00 2015-12-21 20:25:30.750 355 12449.67 84.30 54580.20 88888.00 2015-12-21 20:25:30.875 355 12449.67 84.30 54580.20 88888.00 2015-12-21 20:25:31.000 355 12449.70 84.28 54580.20 88888.00 2015-12-21 20:25:31.125 355 12449.70 84.28 54580.20 88888.00 2015-12-21 20:25:31.250 355 12449.73 84.25 54580.22 88888.00 2015-12-21 20:25:31.375 355 12449.75 84.30 54580.20 88888.00 2015-12-21 20:25:31.500 355 12449.77 84.33 54580.22 88888.00 2015-12-21 20:25:31.625 355 12449.80 84.30 54580.22 88888.00 2015-12-21 20:25:31.750 355 12449.80 84.25 54580.20 88888.00 2015-12-21 20:25:31.875 355 12449.77 84.28 54580.20 88888.00 2015-12-21 20:25:32.000 355 12449.67 84.28 54580.20 88888.00 2015-12-21 20:25:32.125 355 12449.67 84.25 54580.20 88888.00 2015-12-21 20:25:32.250 355 12449.70 84.22 54580.20 88888.00 2015-12-21 20:25:32.375 355 12449.77 84.25 54580.20 88888.00 2015-12-21 20:25:32.500 355 12449.73 84.28 54580.20 88888.00 2015-12-21 20:25:32.625 355 12449.77 84.28 54580.20 88888.00 2015-12-21 20:25:32.750 355 12449.75 84.25 54580.22 88888.00 2015-12-21 20:25:32.875 355 12449.73 84.25 54580.22 88888.00 2015-12-21 20:25:33.000 355 12449.70 84.25 54580.20 88888.00 2015-12-21 20:25:33.125 355 12449.65 84.25 54580.22 88888.00 2015-12-21 20:25:33.250 355 12449.65 84.22 54580.20 88888.00 2015-12-21 20:25:33.375 355 12449.75 84.22 54580.22 88888.00 2015-12-21 20:25:33.500 355 12449.80 84.25 54580.25 88888.00 2015-12-21 20:25:33.625 355 12449.77 84.25 54580.25 88888.00 2015-12-21 20:25:33.750 355 12449.67 84.22 54580.25 88888.00 2015-12-21 20:25:33.875 355 12449.67 84.25 54580.22 88888.00 2015-12-21 20:25:34.000 355 12449.70 84.25 54580.20 88888.00 2015-12-21 20:25:34.125 355 12449.73 84.22 54580.25 88888.00 2015-12-21 20:25:34.250 355 12449.70 84.20 54580.25 88888.00 2015-12-21 20:25:34.375 355 12449.70 84.22 54580.22 88888.00 2015-12-21 20:25:34.500 355 12449.73 84.22 54580.25 88888.00 2015-12-21 20:25:34.625 355 12449.67 84.25 54580.25 88888.00 2015-12-21 20:25:34.750 355 12449.65 84.25 54580.25 88888.00 2015-12-21 20:25:34.875 355 12449.62 84.22 54580.22 88888.00 2015-12-21 20:25:35.000 355 12449.60 84.25 54580.25 88888.00 2015-12-21 20:25:35.125 355 12449.65 84.22 54580.28 88888.00 2015-12-21 20:25:35.250 355 12449.60 84.22 54580.28 88888.00 2015-12-21 20:25:35.375 355 12449.60 84.22 54580.28 88888.00 2015-12-21 20:25:35.500 355 12449.67 84.22 54580.25 88888.00 2015-12-21 20:25:35.625 355 12449.67 84.25 54580.28 88888.00 2015-12-21 20:25:35.750 355 12449.73 84.25 54580.28 88888.00 2015-12-21 20:25:35.875 355 12449.73 84.20 54580.30 88888.00 2015-12-21 20:25:36.000 355 12449.70 84.20 54580.30 88888.00 2015-12-21 20:25:36.125 355 12449.70 84.20 54580.30 88888.00 2015-12-21 20:25:36.250 355 12449.65 84.15 54580.25 88888.00 2015-12-21 20:25:36.375 355 12449.62 84.17 54580.25 88888.00 2015-12-21 20:25:36.500 355 12449.58 84.17 54580.28 88888.00 2015-12-21 20:25:36.625 355 12449.60 84.17 54580.30 88888.00 2015-12-21 20:25:36.750 355 12449.67 84.20 54580.30 88888.00 2015-12-21 20:25:36.875 355 12449.67 84.20 54580.30 88888.00 2015-12-21 20:25:37.000 355 12449.62 84.17 54580.28 88888.00 2015-12-21 20:25:37.125 355 12449.52 84.17 54580.28 88888.00 2015-12-21 20:25:37.250 355 12449.50 84.20 54580.28 88888.00 2015-12-21 20:25:37.375 355 12449.60 84.20 54580.28 88888.00 2015-12-21 20:25:37.500 355 12449.62 84.22 54580.28 88888.00 2015-12-21 20:25:37.625 355 12449.52 84.22 54580.28 88888.00 2015-12-21 20:25:37.750 355 12449.50 84.20 54580.25 88888.00 2015-12-21 20:25:37.875 355 12449.58 84.22 54580.28 88888.00 2015-12-21 20:25:38.000 355 12449.62 84.22 54580.28 88888.00 2015-12-21 20:25:38.125 355 12449.65 84.25 54580.30 88888.00 2015-12-21 20:25:38.250 355 12449.60 84.25 54580.32 88888.00 2015-12-21 20:25:38.375 355 12449.65 84.25 54580.30 88888.00 2015-12-21 20:25:38.500 355 12449.55 84.25 54580.30 88888.00 2015-12-21 20:25:38.625 355 12449.52 84.25 54580.30 88888.00 2015-12-21 20:25:38.750 355 12449.58 84.22 54580.32 88888.00 2015-12-21 20:25:38.875 355 12449.60 84.22 54580.28 88888.00 2015-12-21 20:25:39.000 355 12449.58 84.17 54580.28 88888.00 2015-12-21 20:25:39.125 355 12449.55 84.20 54580.30 88888.00 2015-12-21 20:25:39.250 355 12449.52 84.22 54580.30 88888.00 2015-12-21 20:25:39.375 355 12449.58 84.28 54580.30 88888.00 2015-12-21 20:25:39.500 355 12449.55 84.25 54580.30 88888.00 2015-12-21 20:25:39.625 355 12449.60 84.28 54580.30 88888.00 2015-12-21 20:25:39.750 355 12449.60 84.25 54580.32 88888.00 2015-12-21 20:25:39.875 355 12449.55 84.25 54580.32 88888.00 2015-12-21 20:25:40.000 355 12449.55 84.28 54580.32 88888.00 2015-12-21 20:25:40.125 355 12449.55 84.28 54580.32 88888.00 2015-12-21 20:25:40.250 355 12449.55 84.25 54580.30 88888.00 2015-12-21 20:25:40.375 355 12449.60 84.22 54580.30 88888.00 2015-12-21 20:25:40.500 355 12449.58 84.25 54580.30 88888.00 2015-12-21 20:25:40.625 355 12449.55 84.25 54580.30 88888.00 2015-12-21 20:25:40.750 355 12449.62 84.25 54580.32 88888.00 2015-12-21 20:25:40.875 355 12449.67 84.25 54580.32 88888.00 2015-12-21 20:25:41.000 355 12449.70 84.25 54580.32 88888.00 2015-12-21 20:25:41.125 355 12449.65 84.25 54580.32 88888.00 2015-12-21 20:25:41.250 355 12449.62 84.25 54580.32 88888.00 2015-12-21 20:25:41.375 355 12449.65 84.25 54580.30 88888.00 2015-12-21 20:25:41.500 355 12449.62 84.25 54580.30 88888.00 2015-12-21 20:25:41.625 355 12449.60 84.25 54580.32 88888.00 2015-12-21 20:25:41.750 355 12449.60 84.25 54580.32 88888.00 2015-12-21 20:25:41.875 355 12449.60 84.25 54580.32 88888.00 2015-12-21 20:25:42.000 355 12449.60 84.25 54580.35 88888.00 2015-12-21 20:25:42.125 355 12449.58 84.22 54580.35 88888.00 2015-12-21 20:25:42.250 355 12449.45 84.25 54580.32 88888.00 2015-12-21 20:25:42.375 355 12449.50 84.28 54580.32 88888.00 2015-12-21 20:25:42.500 355 12449.52 84.25 54580.32 88888.00 2015-12-21 20:25:42.625 355 12449.45 84.25 54580.32 88888.00 2015-12-21 20:25:42.750 355 12449.45 84.25 54580.32 88888.00 2015-12-21 20:25:42.875 355 12449.48 84.28 54580.35 88888.00 2015-12-21 20:25:43.000 355 12449.48 84.25 54580.35 88888.00 2015-12-21 20:25:43.125 355 12449.48 84.28 54580.32 88888.00 2015-12-21 20:25:43.250 355 12449.48 84.25 54580.32 88888.00 2015-12-21 20:25:43.375 355 12449.48 84.22 54580.35 88888.00 2015-12-21 20:25:43.500 355 12449.45 84.25 54580.32 88888.00 2015-12-21 20:25:43.625 355 12449.48 84.28 54580.35 88888.00 2015-12-21 20:25:43.750 355 12449.50 84.28 54580.35 88888.00 2015-12-21 20:25:43.875 355 12449.55 84.28 54580.35 88888.00 2015-12-21 20:25:44.000 355 12449.52 84.30 54580.38 88888.00 2015-12-21 20:25:44.125 355 12449.50 84.33 54580.38 88888.00 2015-12-21 20:25:44.250 355 12449.52 84.28 54580.38 88888.00 2015-12-21 20:25:44.375 355 12449.58 84.25 54580.38 88888.00 2015-12-21 20:25:44.500 355 12449.60 84.25 54580.38 88888.00 2015-12-21 20:25:44.625 355 12449.58 84.28 54580.38 88888.00 2015-12-21 20:25:44.750 355 12449.60 84.30 54580.38 88888.00 2015-12-21 20:25:44.875 355 12449.58 84.30 54580.35 88888.00 2015-12-21 20:25:45.000 355 12449.55 84.28 54580.32 88888.00 2015-12-21 20:25:45.125 355 12449.60 84.25 54580.32 88888.00 2015-12-21 20:25:45.250 355 12449.58 84.25 54580.38 88888.00 2015-12-21 20:25:45.375 355 12449.58 84.30 54580.40 88888.00 2015-12-21 20:25:45.500 355 12449.58 84.30 54580.40 88888.00 2015-12-21 20:25:45.625 355 12449.52 84.25 54580.38 88888.00 2015-12-21 20:25:45.750 355 12449.58 84.28 54580.40 88888.00 2015-12-21 20:25:45.875 355 12449.58 84.25 54580.43 88888.00 2015-12-21 20:25:46.000 355 12449.58 84.25 54580.40 88888.00 2015-12-21 20:25:46.125 355 12449.55 84.30 54580.40 88888.00 2015-12-21 20:25:46.250 355 12449.58 84.30 54580.35 88888.00 2015-12-21 20:25:46.375 355 12449.55 84.28 54580.38 88888.00 2015-12-21 20:25:46.500 355 12449.50 84.28 54580.40 88888.00 2015-12-21 20:25:46.625 355 12449.52 84.30 54580.40 88888.00 2015-12-21 20:25:46.750 355 12449.52 84.30 54580.38 88888.00 2015-12-21 20:25:46.875 355 12449.50 84.30 54580.35 88888.00 2015-12-21 20:25:47.000 355 12449.50 84.28 54580.38 88888.00 2015-12-21 20:25:47.125 355 12449.45 84.30 54580.38 88888.00 2015-12-21 20:25:47.250 355 12449.40 84.28 54580.38 88888.00 2015-12-21 20:25:47.375 355 12449.52 84.30 54580.35 88888.00 2015-12-21 20:25:47.500 355 12449.55 84.30 54580.32 88888.00 2015-12-21 20:25:47.625 355 12449.55 84.28 54580.35 88888.00 2015-12-21 20:25:47.750 355 12449.55 84.30 54580.38 88888.00 2015-12-21 20:25:47.875 355 12449.50 84.33 54580.35 88888.00 2015-12-21 20:25:48.000 355 12449.50 84.30 54580.38 88888.00 2015-12-21 20:25:48.125 355 12449.58 84.30 54580.38 88888.00 2015-12-21 20:25:48.250 355 12449.52 84.28 54580.38 88888.00 2015-12-21 20:25:48.375 355 12449.42 84.30 54580.35 88888.00 2015-12-21 20:25:48.500 355 12449.40 84.28 54580.38 88888.00 2015-12-21 20:25:48.625 355 12449.45 84.33 54580.40 88888.00 2015-12-21 20:25:48.750 355 12449.48 84.35 54580.38 88888.00 2015-12-21 20:25:48.875 355 12449.50 84.35 54580.38 88888.00 2015-12-21 20:25:49.000 355 12449.52 84.35 54580.35 88888.00 2015-12-21 20:25:49.125 355 12449.45 84.33 54580.38 88888.00 2015-12-21 20:25:49.250 355 12449.35 84.35 54580.40 88888.00 2015-12-21 20:25:49.375 355 12449.35 84.35 54580.38 88888.00 2015-12-21 20:25:49.500 355 12449.42 84.33 54580.38 88888.00 2015-12-21 20:25:49.625 355 12449.50 84.38 54580.38 88888.00 2015-12-21 20:25:49.750 355 12449.50 84.38 54580.40 88888.00 2015-12-21 20:25:49.875 355 12449.45 84.33 54580.38 88888.00 2015-12-21 20:25:50.000 355 12449.40 84.35 54580.40 88888.00 2015-12-21 20:25:50.125 355 12449.48 84.35 54580.40 88888.00 2015-12-21 20:25:50.250 355 12449.50 84.35 54580.40 88888.00 2015-12-21 20:25:50.375 355 12449.50 84.33 54580.43 88888.00 2015-12-21 20:25:50.500 355 12449.48 84.38 54580.40 88888.00 2015-12-21 20:25:50.625 355 12449.42 84.40 54580.40 88888.00 2015-12-21 20:25:50.750 355 12449.40 84.40 54580.40 88888.00 2015-12-21 20:25:50.875 355 12449.42 84.40 54580.40 88888.00 2015-12-21 20:25:51.000 355 12449.48 84.40 54580.40 88888.00 2015-12-21 20:25:51.125 355 12449.48 84.38 54580.40 88888.00 2015-12-21 20:25:51.250 355 12449.38 84.35 54580.40 88888.00 2015-12-21 20:25:51.375 355 12449.38 84.35 54580.40 88888.00 2015-12-21 20:25:51.500 355 12449.40 84.38 54580.40 88888.00 2015-12-21 20:25:51.625 355 12449.42 84.40 54580.38 88888.00 2015-12-21 20:25:51.750 355 12449.42 84.42 54580.38 88888.00 2015-12-21 20:25:51.875 355 12449.40 84.40 54580.40 88888.00 2015-12-21 20:25:52.000 355 12449.40 84.38 54580.40 88888.00 2015-12-21 20:25:52.125 355 12449.40 84.38 54580.40 88888.00 2015-12-21 20:25:52.250 355 12449.45 84.35 54580.40 88888.00 2015-12-21 20:25:52.375 355 12449.52 84.38 54580.40 88888.00 2015-12-21 20:25:52.500 355 12449.55 84.38 54580.40 88888.00 2015-12-21 20:25:52.625 355 12449.52 84.40 54580.40 88888.00 2015-12-21 20:25:52.750 355 12449.50 84.40 54580.40 88888.00 2015-12-21 20:25:52.875 355 12449.45 84.40 54580.40 88888.00 2015-12-21 20:25:53.000 355 12449.42 84.35 54580.38 88888.00 2015-12-21 20:25:53.125 355 12449.38 84.38 54580.40 88888.00 2015-12-21 20:25:53.250 355 12449.42 84.38 54580.40 88888.00 2015-12-21 20:25:53.375 355 12449.48 84.40 54580.40 88888.00 2015-12-21 20:25:53.500 355 12449.42 84.38 54580.38 88888.00 2015-12-21 20:25:53.625 355 12449.38 84.33 54580.40 88888.00 2015-12-21 20:25:53.750 355 12449.40 84.35 54580.43 88888.00 2015-12-21 20:25:53.875 355 12449.42 84.38 54580.40 88888.00 2015-12-21 20:25:54.000 355 12449.45 84.38 54580.40 88888.00 2015-12-21 20:25:54.125 355 12449.50 84.40 54580.40 88888.00 2015-12-21 20:25:54.250 355 12449.45 84.38 54580.40 88888.00 2015-12-21 20:25:54.375 355 12449.45 84.42 54580.40 88888.00 2015-12-21 20:25:54.500 355 12449.42 84.40 54580.40 88888.00 2015-12-21 20:25:54.625 355 12449.38 84.38 54580.38 88888.00 2015-12-21 20:25:54.750 355 12449.33 84.38 54580.38 88888.00 2015-12-21 20:25:54.875 355 12449.33 84.40 54580.40 88888.00 2015-12-21 20:25:55.000 355 12449.40 84.40 54580.40 88888.00 2015-12-21 20:25:55.125 355 12449.40 84.38 54580.40 88888.00 2015-12-21 20:25:55.250 355 12449.35 84.38 54580.38 88888.00 2015-12-21 20:25:55.375 355 12449.42 84.40 54580.40 88888.00 2015-12-21 20:25:55.500 355 12449.52 84.38 54580.40 88888.00 2015-12-21 20:25:55.625 355 12449.45 84.35 54580.40 88888.00 2015-12-21 20:25:55.750 355 12449.38 84.40 54580.40 88888.00 2015-12-21 20:25:55.875 355 12449.38 84.40 54580.40 88888.00 2015-12-21 20:25:56.000 355 12449.42 84.40 54580.40 88888.00 2015-12-21 20:25:56.125 355 12449.45 84.40 54580.38 88888.00 2015-12-21 20:25:56.250 355 12449.42 84.38 54580.40 88888.00 2015-12-21 20:25:56.375 355 12449.50 84.38 54580.40 88888.00 2015-12-21 20:25:56.500 355 12449.45 84.35 54580.40 88888.00 2015-12-21 20:25:56.625 355 12449.42 84.40 54580.40 88888.00 2015-12-21 20:25:56.750 355 12449.45 84.38 54580.40 88888.00 2015-12-21 20:25:56.875 355 12449.42 84.38 54580.40 88888.00 2015-12-21 20:25:57.000 355 12449.40 84.38 54580.43 88888.00 2015-12-21 20:25:57.125 355 12449.40 84.40 54580.43 88888.00 2015-12-21 20:25:57.250 355 12449.40 84.38 54580.40 88888.00 2015-12-21 20:25:57.375 355 12449.45 84.40 54580.40 88888.00 2015-12-21 20:25:57.500 355 12449.48 84.38 54580.38 88888.00 2015-12-21 20:25:57.625 355 12449.50 84.35 54580.43 88888.00 2015-12-21 20:25:57.750 355 12449.48 84.40 54580.43 88888.00 2015-12-21 20:25:57.875 355 12449.42 84.42 54580.43 88888.00 2015-12-21 20:25:58.000 355 12449.38 84.40 54580.40 88888.00 2015-12-21 20:25:58.125 355 12449.35 84.38 54580.43 88888.00 2015-12-21 20:25:58.250 355 12449.38 84.38 54580.40 88888.00 2015-12-21 20:25:58.375 355 12449.33 84.38 54580.40 88888.00 2015-12-21 20:25:58.500 355 12449.33 84.38 54580.43 88888.00 2015-12-21 20:25:58.625 355 12449.40 84.40 54580.43 88888.00 2015-12-21 20:25:58.750 355 12449.42 84.35 54580.40 88888.00 2015-12-21 20:25:58.875 355 12449.40 84.38 54580.40 88888.00 2015-12-21 20:25:59.000 355 12449.42 84.35 54580.40 88888.00 2015-12-21 20:25:59.125 355 12449.42 84.38 54580.40 88888.00 2015-12-21 20:25:59.250 355 12449.45 84.35 54580.43 88888.00 2015-12-21 20:25:59.375 355 12449.42 84.38 54580.43 88888.00 2015-12-21 20:25:59.500 355 12449.33 84.40 54580.43 88888.00 2015-12-21 20:25:59.625 355 12449.35 84.40 54580.40 88888.00 2015-12-21 20:25:59.750 355 12449.35 84.35 54580.43 88888.00 2015-12-21 20:25:59.875 355 12449.38 84.38 54580.40 88888.00 2015-12-21 20:26:00.000 355 12449.40 84.38 54580.43 88888.00 2015-12-21 20:26:00.125 355 12449.40 84.35 54580.43 88888.00 2015-12-21 20:26:00.250 355 12449.33 84.33 54580.43 88888.00 2015-12-21 20:26:00.375 355 12449.33 84.35 54580.43 88888.00 2015-12-21 20:26:00.500 355 12449.38 84.38 54580.43 88888.00 2015-12-21 20:26:00.625 355 12449.35 84.38 54580.43 88888.00 2015-12-21 20:26:00.750 355 12449.27 84.40 54580.45 88888.00 2015-12-21 20:26:00.875 355 12449.27 84.38 54580.45 88888.00 2015-12-21 20:26:01.000 355 12449.35 84.40 54580.45 88888.00 2015-12-21 20:26:01.125 355 12449.38 84.38 54580.47 88888.00 2015-12-21 20:26:01.250 355 12449.38 84.35 54580.47 88888.00 2015-12-21 20:26:01.375 355 12449.33 84.38 54580.50 88888.00 2015-12-21 20:26:01.500 355 12449.33 84.35 54580.50 88888.00 2015-12-21 20:26:01.625 355 12449.30 84.33 54580.47 88888.00 2015-12-21 20:26:01.750 355 12449.35 84.33 54580.45 88888.00 2015-12-21 20:26:01.875 355 12449.30 84.35 54580.47 88888.00 2015-12-21 20:26:02.000 355 12449.27 84.30 54580.45 88888.00 2015-12-21 20:26:02.125 355 12449.27 84.38 54580.45 88888.00 2015-12-21 20:26:02.250 355 12449.27 84.35 54580.47 88888.00 2015-12-21 20:26:02.375 355 12449.38 84.35 54580.47 88888.00 2015-12-21 20:26:02.500 355 12449.40 84.35 54580.43 88888.00 2015-12-21 20:26:02.625 355 12449.33 84.38 54580.43 88888.00 2015-12-21 20:26:02.750 355 12449.23 84.35 54580.43 88888.00 2015-12-21 20:26:02.875 355 12449.20 84.35 54580.45 88888.00 2015-12-21 20:26:03.000 355 12449.33 84.33 54580.45 88888.00 2015-12-21 20:26:03.125 355 12449.35 84.35 54580.45 88888.00 2015-12-21 20:26:03.250 355 12449.27 84.33 54580.47 88888.00 2015-12-21 20:26:03.375 355 12449.30 84.35 54580.45 88888.00 2015-12-21 20:26:03.500 355 12449.33 84.38 54580.45 88888.00 2015-12-21 20:26:03.625 355 12449.33 84.38 54580.45 88888.00 2015-12-21 20:26:03.750 355 12449.30 84.38 54580.47 88888.00 2015-12-21 20:26:03.875 355 12449.30 84.38 54580.45 88888.00 2015-12-21 20:26:04.000 355 12449.33 84.35 54580.45 88888.00 2015-12-21 20:26:04.125 355 12449.25 84.35 54580.45 88888.00 2015-12-21 20:26:04.250 355 12449.17 84.35 54580.45 88888.00 2015-12-21 20:26:04.375 355 12449.20 84.35 54580.45 88888.00 2015-12-21 20:26:04.500 355 12449.27 84.38 54580.45 88888.00 2015-12-21 20:26:04.625 355 12449.25 84.40 54580.45 88888.00 2015-12-21 20:26:04.750 355 12449.25 84.35 54580.43 88888.00 2015-12-21 20:26:04.875 355 12449.27 84.35 54580.43 88888.00 2015-12-21 20:26:05.000 355 12449.20 84.38 54580.45 88888.00 2015-12-21 20:26:05.125 355 12449.20 84.38 54580.45 88888.00 2015-12-21 20:26:05.250 355 12449.15 84.40 54580.47 88888.00 2015-12-21 20:26:05.375 355 12449.20 84.40 54580.43 88888.00 2015-12-21 20:26:05.500 355 12449.25 84.38 54580.43 88888.00 2015-12-21 20:26:05.625 355 12449.27 84.38 54580.45 88888.00 2015-12-21 20:26:05.750 355 12449.23 84.38 54580.45 88888.00 2015-12-21 20:26:05.875 355 12449.17 84.40 54580.45 88888.00 2015-12-21 20:26:06.000 355 12449.15 84.40 54580.43 88888.00 2015-12-21 20:26:06.125 355 12449.12 84.38 54580.45 88888.00 2015-12-21 20:26:06.250 355 12449.20 84.38 54580.47 88888.00 2015-12-21 20:26:06.375 355 12449.25 84.40 54580.50 88888.00 2015-12-21 20:26:06.500 355 12449.20 84.40 54580.50 88888.00 2015-12-21 20:26:06.625 355 12449.10 84.40 54580.47 88888.00 2015-12-21 20:26:06.750 355 12449.10 84.40 54580.47 88888.00 2015-12-21 20:26:06.875 355 12449.12 84.38 54580.53 88888.00 2015-12-21 20:26:07.000 355 12449.15 84.40 54580.50 88888.00 2015-12-21 20:26:07.125 355 12449.17 84.40 54580.47 88888.00 2015-12-21 20:26:07.250 355 12449.17 84.42 54580.50 88888.00 2015-12-21 20:26:07.375 355 12449.17 84.42 54580.47 88888.00 2015-12-21 20:26:07.500 355 12449.17 84.40 54580.45 88888.00 2015-12-21 20:26:07.625 355 12449.17 84.40 54580.45 88888.00 2015-12-21 20:26:07.750 355 12449.15 84.42 54580.45 88888.00 2015-12-21 20:26:07.875 355 12449.15 84.40 54580.47 88888.00 2015-12-21 20:26:08.000 355 12449.17 84.42 54580.45 88888.00 2015-12-21 20:26:08.125 355 12449.17 84.42 54580.45 88888.00 2015-12-21 20:26:08.250 355 12449.15 84.40 54580.47 88888.00 2015-12-21 20:26:08.375 355 12449.15 84.40 54580.50 88888.00 2015-12-21 20:26:08.500 355 12449.10 84.40 54580.47 88888.00 2015-12-21 20:26:08.625 355 12449.15 84.40 54580.45 88888.00 2015-12-21 20:26:08.750 355 12449.17 84.40 54580.47 88888.00 2015-12-21 20:26:08.875 355 12449.15 84.40 54580.45 88888.00 2015-12-21 20:26:09.000 355 12449.15 84.40 54580.45 88888.00 2015-12-21 20:26:09.125 355 12449.15 84.40 54580.47 88888.00 2015-12-21 20:26:09.250 355 12449.17 84.35 54580.47 88888.00 2015-12-21 20:26:09.375 355 12449.23 84.35 54580.47 88888.00 2015-12-21 20:26:09.500 355 12449.17 84.40 54580.50 88888.00 2015-12-21 20:26:09.625 355 12449.12 84.40 54580.50 88888.00 2015-12-21 20:26:09.750 355 12449.12 84.40 54580.50 88888.00 2015-12-21 20:26:09.875 355 12449.15 84.38 54580.50 88888.00 2015-12-21 20:26:10.000 355 12449.15 84.42 54580.53 88888.00 2015-12-21 20:26:10.125 355 12449.17 84.38 54580.50 88888.00 2015-12-21 20:26:10.250 355 12449.17 84.42 54580.50 88888.00 2015-12-21 20:26:10.375 355 12449.23 84.42 54580.53 88888.00 2015-12-21 20:26:10.500 355 12449.17 84.40 54580.50 88888.00 2015-12-21 20:26:10.625 355 12449.17 84.40 54580.50 88888.00 2015-12-21 20:26:10.750 355 12449.17 84.38 54580.50 88888.00 2015-12-21 20:26:10.875 355 12449.17 84.38 54580.50 88888.00 2015-12-21 20:26:11.000 355 12449.12 84.38 54580.53 88888.00 2015-12-21 20:26:11.125 355 12449.23 84.38 54580.50 88888.00 2015-12-21 20:26:11.250 355 12449.20 84.38 54580.53 88888.00 2015-12-21 20:26:11.375 355 12449.17 84.38 54580.50 88888.00 2015-12-21 20:26:11.500 355 12449.12 84.38 54580.45 88888.00 2015-12-21 20:26:11.625 355 12449.17 84.40 54580.50 88888.00 2015-12-21 20:26:11.750 355 12449.17 84.40 54580.50 88888.00 2015-12-21 20:26:11.875 355 12449.17 84.38 54580.50 88888.00 2015-12-21 20:26:12.000 355 12449.17 84.35 54580.47 88888.00 2015-12-21 20:26:12.125 355 12449.23 84.35 54580.53 88888.00 2015-12-21 20:26:12.250 355 12449.25 84.35 54580.50 88888.00 2015-12-21 20:26:12.375 355 12449.17 84.38 54580.47 88888.00 2015-12-21 20:26:12.500 355 12449.15 84.42 54580.47 88888.00 2015-12-21 20:26:12.625 355 12449.15 84.42 54580.50 88888.00 2015-12-21 20:26:12.750 355 12449.15 84.40 54580.47 88888.00 2015-12-21 20:26:12.875 355 12449.15 84.38 54580.47 88888.00 2015-12-21 20:26:13.000 355 12449.17 84.38 54580.50 88888.00 2015-12-21 20:26:13.125 355 12449.23 84.40 54580.57 88888.00 2015-12-21 20:26:13.250 355 12449.15 84.38 54580.57 88888.00 2015-12-21 20:26:13.375 355 12449.20 84.38 54580.55 88888.00 2015-12-21 20:26:13.500 355 12449.20 84.38 54580.55 88888.00 2015-12-21 20:26:13.625 355 12449.17 84.38 54580.55 88888.00 2015-12-21 20:26:13.750 355 12449.15 84.38 54580.55 88888.00 2015-12-21 20:26:13.875 355 12449.10 84.40 54580.55 88888.00 2015-12-21 20:26:14.000 355 12449.10 84.40 54580.53 88888.00 2015-12-21 20:26:14.125 355 12449.10 84.38 54580.53 88888.00 2015-12-21 20:26:14.250 355 12449.10 84.35 54580.55 88888.00 2015-12-21 20:26:14.375 355 12449.15 84.38 54580.53 88888.00 2015-12-21 20:26:14.500 355 12449.17 84.38 54580.47 88888.00 2015-12-21 20:26:14.625 355 12449.15 84.40 54580.50 88888.00 2015-12-21 20:26:14.750 355 12449.12 84.38 54580.50 88888.00 2015-12-21 20:26:14.875 355 12449.15 84.38 54580.47 88888.00 2015-12-21 20:26:15.000 355 12449.12 84.38 54580.47 88888.00 2015-12-21 20:26:15.125 355 12449.12 84.38 54580.50 88888.00 2015-12-21 20:26:15.250 355 12449.10 84.42 54580.55 88888.00 2015-12-21 20:26:15.375 355 12449.12 84.40 54580.53 88888.00 2015-12-21 20:26:15.500 355 12449.08 84.40 54580.50 88888.00 2015-12-21 20:26:15.625 355 12449.08 84.42 54580.47 88888.00 2015-12-21 20:26:15.750 355 12449.08 84.40 54580.47 88888.00 2015-12-21 20:26:15.875 355 12449.08 84.40 54580.50 88888.00 2015-12-21 20:26:16.000 355 12449.08 84.42 54580.47 88888.00 2015-12-21 20:26:16.125 355 12449.05 84.40 54580.53 88888.00 2015-12-21 20:26:16.250 355 12449.02 84.40 54580.50 88888.00 2015-12-21 20:26:16.375 355 12449.10 84.40 54580.53 88888.00 2015-12-21 20:26:16.500 355 12449.08 84.40 54580.50 88888.00 2015-12-21 20:26:16.625 355 12449.10 84.40 54580.50 88888.00 2015-12-21 20:26:16.750 355 12449.10 84.45 54580.53 88888.00 2015-12-21 20:26:16.875 355 12449.08 84.42 54580.50 88888.00 2015-12-21 20:26:17.000 355 12449.10 84.42 54580.53 88888.00 2015-12-21 20:26:17.125 355 12449.10 84.42 54580.50 88888.00 2015-12-21 20:26:17.250 355 12449.10 84.40 54580.47 88888.00 2015-12-21 20:26:17.375 355 12449.12 84.38 54580.53 88888.00 2015-12-21 20:26:17.500 355 12449.12 84.40 54580.53 88888.00 2015-12-21 20:26:17.625 355 12449.05 84.40 54580.50 88888.00 2015-12-21 20:26:17.750 355 12449.05 84.42 54580.53 88888.00 2015-12-21 20:26:17.875 355 12449.08 84.42 54580.50 88888.00 2015-12-21 20:26:18.000 355 12449.02 84.40 54580.50 88888.00 2015-12-21 20:26:18.125 355 12449.00 84.40 54580.50 88888.00 2015-12-21 20:26:18.250 355 12448.98 84.33 54580.50 88888.00 2015-12-21 20:26:18.375 355 12449.00 84.38 54580.50 88888.00 2015-12-21 20:26:18.500 355 12448.98 84.38 54580.50 88888.00 2015-12-21 20:26:18.625 355 12449.00 84.40 54580.45 88888.00 2015-12-21 20:26:18.750 355 12449.08 84.40 54580.45 88888.00 2015-12-21 20:26:18.875 355 12449.08 84.42 54580.47 88888.00 2015-12-21 20:26:19.000 355 12449.08 84.40 54580.50 88888.00 2015-12-21 20:26:19.125 355 12449.08 84.40 54580.50 88888.00 2015-12-21 20:26:19.250 355 12448.98 84.42 54580.53 88888.00 2015-12-21 20:26:19.375 355 12448.98 84.42 54580.53 88888.00 2015-12-21 20:26:19.500 355 12449.00 84.40 54580.55 88888.00 2015-12-21 20:26:19.625 355 12449.02 84.35 54580.50 88888.00 2015-12-21 20:26:19.750 355 12449.05 84.38 54580.55 88888.00 2015-12-21 20:26:19.875 355 12449.02 84.40 54580.55 88888.00 2015-12-21 20:26:20.000 355 12449.05 84.40 54580.53 88888.00 2015-12-21 20:26:20.125 355 12449.02 84.40 54580.53 88888.00 2015-12-21 20:26:20.250 355 12449.00 84.35 54580.53 88888.00 2015-12-21 20:26:20.375 355 12448.98 84.40 54580.53 88888.00 2015-12-21 20:26:20.500 355 12448.90 84.38 54580.55 88888.00 2015-12-21 20:26:20.625 355 12448.92 84.40 54580.53 88888.00 2015-12-21 20:26:20.750 355 12448.95 84.40 54580.53 88888.00 2015-12-21 20:26:20.875 355 12448.98 84.40 54580.53 88888.00 2015-12-21 20:26:21.000 355 12449.02 84.45 54580.55 88888.00 2015-12-21 20:26:21.125 355 12449.00 84.42 54580.53 88888.00 2015-12-21 20:26:21.250 355 12448.95 84.38 54580.57 88888.00 2015-12-21 20:26:21.375 355 12448.90 84.40 54580.55 88888.00 2015-12-21 20:26:21.500 355 12448.90 84.40 54580.57 88888.00 2015-12-21 20:26:21.625 355 12449.00 84.42 54580.55 88888.00 2015-12-21 20:26:21.750 355 12449.05 84.42 54580.55 88888.00 2015-12-21 20:26:21.875 355 12449.05 84.38 54580.55 88888.00 2015-12-21 20:26:22.000 355 12448.98 84.35 54580.55 88888.00 2015-12-21 20:26:22.125 355 12448.95 84.38 54580.55 88888.00 2015-12-21 20:26:22.250 355 12448.98 84.35 54580.57 88888.00 2015-12-21 20:26:22.375 355 12449.00 84.38 54580.53 88888.00 2015-12-21 20:26:22.500 355 12449.00 84.35 54580.50 88888.00 2015-12-21 20:26:22.625 355 12449.02 84.35 54580.53 88888.00 2015-12-21 20:26:22.750 355 12449.02 84.40 54580.55 88888.00 2015-12-21 20:26:22.875 355 12449.02 84.42 54580.55 88888.00 2015-12-21 20:26:23.000 355 12449.08 84.40 54580.55 88888.00 2015-12-21 20:26:23.125 355 12449.00 84.35 54580.53 88888.00 2015-12-21 20:26:23.250 355 12448.88 84.38 54580.55 88888.00 2015-12-21 20:26:23.375 355 12448.88 84.38 54580.53 88888.00 2015-12-21 20:26:23.500 355 12448.95 84.40 54580.53 88888.00 2015-12-21 20:26:23.625 355 12448.95 84.40 54580.53 88888.00 2015-12-21 20:26:23.750 355 12448.92 84.38 54580.55 88888.00 2015-12-21 20:26:23.875 355 12448.92 84.35 54580.53 88888.00 2015-12-21 20:26:24.000 355 12448.90 84.35 54580.50 88888.00 2015-12-21 20:26:24.125 355 12448.92 84.35 54580.50 88888.00 2015-12-21 20:26:24.250 355 12448.95 84.35 54580.55 88888.00 2015-12-21 20:26:24.375 355 12448.98 84.38 54580.55 88888.00 2015-12-21 20:26:24.500 355 12448.90 84.40 54580.53 88888.00 2015-12-21 20:26:24.625 355 12448.90 84.40 54580.53 88888.00 2015-12-21 20:26:24.750 355 12448.92 84.38 54580.55 88888.00 2015-12-21 20:26:24.875 355 12448.90 84.33 54580.53 88888.00 2015-12-21 20:26:25.000 355 12448.85 84.30 54580.53 88888.00 2015-12-21 20:26:25.125 355 12448.95 84.35 54580.55 88888.00 2015-12-21 20:26:25.250 355 12449.02 84.35 54580.55 88888.00 2015-12-21 20:26:25.375 355 12449.00 84.38 54580.53 88888.00 2015-12-21 20:26:25.500 355 12448.92 84.38 54580.53 88888.00 2015-12-21 20:26:25.625 355 12448.98 84.38 54580.53 88888.00 2015-12-21 20:26:25.750 355 12448.98 84.38 54580.55 88888.00 2015-12-21 20:26:25.875 355 12449.00 84.38 54580.57 88888.00 2015-12-21 20:26:26.000 355 12449.00 84.38 54580.55 88888.00 2015-12-21 20:26:26.125 355 12449.00 84.38 54580.53 88888.00 2015-12-21 20:26:26.250 355 12448.95 84.33 54580.55 88888.00 2015-12-21 20:26:26.375 355 12448.95 84.35 54580.55 88888.00 2015-12-21 20:26:26.500 355 12448.90 84.35 54580.55 88888.00 2015-12-21 20:26:26.625 355 12448.85 84.38 54580.55 88888.00 2015-12-21 20:26:26.750 355 12448.88 84.40 54580.55 88888.00 2015-12-21 20:26:26.875 355 12448.90 84.40 54580.55 88888.00 2015-12-21 20:26:27.000 355 12448.92 84.35 54580.53 88888.00 2015-12-21 20:26:27.125 355 12449.00 84.33 54580.53 88888.00 2015-12-21 20:26:27.250 355 12449.00 84.38 54580.55 88888.00 2015-12-21 20:26:27.375 355 12449.00 84.40 54580.55 88888.00 2015-12-21 20:26:27.500 355 12449.00 84.40 54580.53 88888.00 2015-12-21 20:26:27.625 355 12448.98 84.35 54580.53 88888.00 2015-12-21 20:26:27.750 355 12448.92 84.33 54580.53 88888.00 2015-12-21 20:26:27.875 355 12449.00 84.35 54580.55 88888.00 2015-12-21 20:26:28.000 355 12449.00 84.38 54580.53 88888.00 2015-12-21 20:26:28.125 355 12449.00 84.38 54580.53 88888.00 2015-12-21 20:26:28.250 355 12448.92 84.35 54580.50 88888.00 2015-12-21 20:26:28.375 355 12448.90 84.35 54580.50 88888.00 2015-12-21 20:26:28.500 355 12448.90 84.33 54580.53 88888.00 2015-12-21 20:26:28.625 355 12448.92 84.33 54580.55 88888.00 2015-12-21 20:26:28.750 355 12448.95 84.35 54580.55 88888.00 2015-12-21 20:26:28.875 355 12448.95 84.38 54580.57 88888.00 2015-12-21 20:26:29.000 355 12448.98 84.35 54580.55 88888.00 2015-12-21 20:26:29.125 355 12449.00 84.35 54580.53 88888.00 2015-12-21 20:26:29.250 355 12448.98 84.35 54580.53 88888.00 2015-12-21 20:26:29.375 355 12448.90 84.35 54580.53 88888.00 2015-12-21 20:26:29.500 355 12448.98 84.38 54580.53 88888.00 2015-12-21 20:26:29.625 355 12448.98 84.35 54580.50 88888.00 2015-12-21 20:26:29.750 355 12448.95 84.33 54580.50 88888.00 2015-12-21 20:26:29.875 355 12448.95 84.33 54580.50 88888.00 2015-12-21 20:26:30.000 355 12449.00 84.33 54580.53 88888.00 2015-12-21 20:26:30.125 355 12449.00 84.33 54580.53 88888.00 2015-12-21 20:26:30.250 355 12448.98 84.33 54580.53 88888.00 2015-12-21 20:26:30.375 355 12449.00 84.35 54580.47 88888.00 2015-12-21 20:26:30.500 355 12448.95 84.35 54580.47 88888.00 2015-12-21 20:26:30.625 355 12448.95 84.35 54580.50 88888.00 2015-12-21 20:26:30.750 355 12448.98 84.35 54580.50 88888.00 2015-12-21 20:26:30.875 355 12448.98 84.33 54580.50 88888.00 2015-12-21 20:26:31.000 355 12449.02 84.30 54580.50 88888.00 2015-12-21 20:26:31.125 355 12449.00 84.33 54580.50 88888.00 2015-12-21 20:26:31.250 355 12448.92 84.30 54580.53 88888.00 2015-12-21 20:26:31.375 355 12448.98 84.35 54580.53 88888.00 2015-12-21 20:26:31.500 355 12448.95 84.33 54580.47 88888.00 2015-12-21 20:26:31.625 355 12448.95 84.33 54580.53 88888.00 2015-12-21 20:26:31.750 355 12448.90 84.33 54580.53 88888.00 2015-12-21 20:26:31.875 355 12448.92 84.33 54580.53 88888.00 2015-12-21 20:26:32.000 355 12448.95 84.33 54580.50 88888.00 2015-12-21 20:26:32.125 355 12448.98 84.33 54580.53 88888.00 2015-12-21 20:26:32.250 355 12448.95 84.30 54580.53 88888.00 2015-12-21 20:26:32.375 355 12449.00 84.33 54580.53 88888.00 2015-12-21 20:26:32.500 355 12448.98 84.35 54580.50 88888.00 2015-12-21 20:26:32.625 355 12448.95 84.33 54580.53 88888.00 2015-12-21 20:26:32.750 355 12448.92 84.35 54580.53 88888.00 2015-12-21 20:26:32.875 355 12448.88 84.35 54580.50 88888.00 2015-12-21 20:26:33.000 355 12448.90 84.33 54580.47 88888.00 2015-12-21 20:26:33.125 355 12448.88 84.35 54580.50 88888.00 2015-12-21 20:26:33.250 355 12448.88 84.33 54580.50 88888.00 2015-12-21 20:26:33.375 355 12448.92 84.30 54580.47 88888.00 2015-12-21 20:26:33.500 355 12448.85 84.28 54580.47 88888.00 2015-12-21 20:26:33.625 355 12448.83 84.33 54580.47 88888.00 2015-12-21 20:26:33.750 355 12448.88 84.35 54580.50 88888.00 2015-12-21 20:26:33.875 355 12448.88 84.30 54580.50 88888.00 2015-12-21 20:26:34.000 355 12448.88 84.30 54580.50 88888.00 2015-12-21 20:26:34.125 355 12448.92 84.33 54580.50 88888.00 2015-12-21 20:26:34.250 355 12448.85 84.30 54580.53 88888.00 2015-12-21 20:26:34.375 355 12448.83 84.33 54580.50 88888.00 2015-12-21 20:26:34.500 355 12448.83 84.33 54580.50 88888.00 2015-12-21 20:26:34.625 355 12448.90 84.33 54580.53 88888.00 2015-12-21 20:26:34.750 355 12448.90 84.33 54580.53 88888.00 2015-12-21 20:26:34.875 355 12448.92 84.30 54580.50 88888.00 2015-12-21 20:26:35.000 355 12448.90 84.30 54580.47 88888.00 2015-12-21 20:26:35.125 355 12448.88 84.33 54580.47 88888.00 2015-12-21 20:26:35.250 355 12448.88 84.30 54580.50 88888.00 2015-12-21 20:26:35.375 355 12448.90 84.30 54580.53 88888.00 2015-12-21 20:26:35.500 355 12448.88 84.30 54580.53 88888.00 2015-12-21 20:26:35.625 355 12448.85 84.33 54580.53 88888.00 2015-12-21 20:26:35.750 355 12448.88 84.33 54580.50 88888.00 2015-12-21 20:26:35.875 355 12448.92 84.33 54580.50 88888.00 2015-12-21 20:26:36.000 355 12448.98 84.30 54580.47 88888.00 2015-12-21 20:26:36.125 355 12448.92 84.33 54580.55 88888.00 2015-12-21 20:26:36.250 355 12448.88 84.28 54580.53 88888.00 2015-12-21 20:26:36.375 355 12448.92 84.33 54580.55 88888.00 2015-12-21 20:26:36.500 355 12448.95 84.35 54580.53 88888.00 2015-12-21 20:26:36.625 355 12448.90 84.33 54580.50 88888.00 2015-12-21 20:26:36.750 355 12448.85 84.35 54580.50 88888.00 2015-12-21 20:26:36.875 355 12448.92 84.33 54580.50 88888.00 2015-12-21 20:26:37.000 355 12448.90 84.33 54580.47 88888.00 2015-12-21 20:26:37.125 355 12448.90 84.30 54580.47 88888.00 2015-12-21 20:26:37.250 355 12448.85 84.28 54580.53 88888.00 2015-12-21 20:26:37.375 355 12448.83 84.33 54580.47 88888.00 2015-12-21 20:26:37.500 355 12448.85 84.35 54580.53 88888.00 2015-12-21 20:26:37.625 355 12448.88 84.38 54580.53 88888.00 2015-12-21 20:26:37.750 355 12448.88 84.38 54580.50 88888.00 2015-12-21 20:26:37.875 355 12448.90 84.35 54580.53 88888.00 2015-12-21 20:26:38.000 355 12448.85 84.35 54580.53 88888.00 2015-12-21 20:26:38.125 355 12448.83 84.35 54580.55 88888.00 2015-12-21 20:26:38.250 355 12448.80 84.33 54580.55 88888.00 2015-12-21 20:26:38.375 355 12448.80 84.33 54580.50 88888.00 2015-12-21 20:26:38.500 355 12448.83 84.35 54580.53 88888.00 2015-12-21 20:26:38.625 355 12448.77 84.35 54580.53 88888.00 2015-12-21 20:26:38.750 355 12448.77 84.30 54580.53 88888.00 2015-12-21 20:26:38.875 355 12448.83 84.33 54580.50 88888.00 2015-12-21 20:26:39.000 355 12448.90 84.30 54580.50 88888.00 2015-12-21 20:26:39.125 355 12448.92 84.30 54580.53 88888.00 2015-12-21 20:26:39.250 355 12448.88 84.28 54580.50 88888.00 2015-12-21 20:26:39.375 355 12448.85 84.30 54580.47 88888.00 2015-12-21 20:26:39.500 355 12448.83 84.33 54580.47 88888.00 2015-12-21 20:26:39.625 355 12448.85 84.28 54580.47 88888.00 2015-12-21 20:26:39.750 355 12448.92 84.25 54580.47 88888.00 2015-12-21 20:26:39.875 355 12448.92 84.28 54580.50 88888.00 2015-12-21 20:26:40.000 355 12448.90 84.28 54580.53 88888.00 2015-12-21 20:26:40.125 355 12448.90 84.33 54580.53 88888.00 2015-12-21 20:26:40.250 355 12448.88 84.28 54580.55 88888.00 2015-12-21 20:26:40.375 355 12448.88 84.35 54580.50 88888.00 2015-12-21 20:26:40.500 355 12448.85 84.33 54580.50 88888.00 2015-12-21 20:26:40.625 355 12448.83 84.28 54580.50 88888.00 2015-12-21 20:26:40.750 355 12448.80 84.30 54580.50 88888.00 2015-12-21 20:26:40.875 355 12448.75 84.30 54580.53 88888.00 2015-12-21 20:26:41.000 355 12448.80 84.30 54580.50 88888.00 2015-12-21 20:26:41.125 355 12448.88 84.30 54580.50 88888.00 2015-12-21 20:26:41.250 355 12448.88 84.30 54580.50 88888.00 2015-12-21 20:26:41.375 355 12448.80 84.33 54580.47 88888.00 2015-12-21 20:26:41.500 355 12448.70 84.30 54580.50 88888.00 2015-12-21 20:26:41.625 355 12448.73 84.28 54580.50 88888.00 2015-12-21 20:26:41.750 355 12448.77 84.33 54580.50 88888.00 2015-12-21 20:26:41.875 355 12448.83 84.35 54580.50 88888.00 2015-12-21 20:26:42.000 355 12448.77 84.33 54580.47 88888.00 2015-12-21 20:26:42.125 355 12448.75 84.33 54580.50 88888.00 2015-12-21 20:26:42.250 355 12448.73 84.30 54580.55 88888.00 2015-12-21 20:26:42.375 355 12448.80 84.30 54580.53 88888.00 2015-12-21 20:26:42.500 355 12448.85 84.30 54580.53 88888.00 2015-12-21 20:26:42.625 355 12448.77 84.28 54580.50 88888.00 2015-12-21 20:26:42.750 355 12448.77 84.30 54580.53 88888.00 2015-12-21 20:26:42.875 355 12448.85 84.30 54580.50 88888.00 2015-12-21 20:26:43.000 355 12448.85 84.28 54580.50 88888.00 2015-12-21 20:26:43.125 355 12448.80 84.25 54580.53 88888.00 2015-12-21 20:26:43.250 355 12448.80 84.25 54580.55 88888.00 2015-12-21 20:26:43.375 355 12448.80 84.30 54580.53 88888.00 2015-12-21 20:26:43.500 355 12448.80 84.30 54580.53 88888.00 2015-12-21 20:26:43.625 355 12448.80 84.28 54580.53 88888.00 2015-12-21 20:26:43.750 355 12448.75 84.30 54580.50 88888.00 2015-12-21 20:26:43.875 355 12448.75 84.28 54580.50 88888.00 2015-12-21 20:26:44.000 355 12448.80 84.28 54580.50 88888.00 2015-12-21 20:26:44.125 355 12448.80 84.25 54580.53 88888.00 2015-12-21 20:26:44.250 355 12448.73 84.22 54580.53 88888.00 2015-12-21 20:26:44.375 355 12448.77 84.28 54580.53 88888.00 2015-12-21 20:26:44.500 355 12448.77 84.28 54580.55 88888.00 2015-12-21 20:26:44.625 355 12448.75 84.30 54580.55 88888.00 2015-12-21 20:26:44.750 355 12448.70 84.25 54580.55 88888.00 2015-12-21 20:26:44.875 355 12448.67 84.25 54580.55 88888.00 2015-12-21 20:26:45.000 355 12448.67 84.25 54580.53 88888.00 2015-12-21 20:26:45.125 355 12448.65 84.22 54580.57 88888.00 2015-12-21 20:26:45.250 355 12448.65 84.22 54580.57 88888.00 2015-12-21 20:26:45.375 355 12448.67 84.25 54580.55 88888.00 2015-12-21 20:26:45.500 355 12448.70 84.25 54580.53 88888.00 2015-12-21 20:26:45.625 355 12448.67 84.22 54580.53 88888.00 2015-12-21 20:26:45.750 355 12448.70 84.22 54580.53 88888.00 2015-12-21 20:26:45.875 355 12448.70 84.22 54580.57 88888.00 2015-12-21 20:26:46.000 355 12448.65 84.22 54580.57 88888.00 2015-12-21 20:26:46.125 355 12448.65 84.22 54580.57 88888.00 2015-12-21 20:26:46.250 355 12448.62 84.20 54580.55 88888.00 2015-12-21 20:26:46.375 355 12448.70 84.20 54580.53 88888.00 2015-12-21 20:26:46.500 355 12448.67 84.20 54580.53 88888.00 2015-12-21 20:26:46.625 355 12448.65 84.20 54580.50 88888.00 2015-12-21 20:26:46.750 355 12448.67 84.22 54580.53 88888.00 2015-12-21 20:26:46.875 355 12448.67 84.25 54580.55 88888.00 2015-12-21 20:26:47.000 355 12448.70 84.25 54580.53 88888.00 2015-12-21 20:26:47.125 355 12448.70 84.20 54580.53 88888.00 2015-12-21 20:26:47.250 355 12448.65 84.20 54580.55 88888.00 2015-12-21 20:26:47.375 355 12448.67 84.20 54580.55 88888.00 2015-12-21 20:26:47.500 355 12448.70 84.22 54580.57 88888.00 2015-12-21 20:26:47.625 355 12448.67 84.25 54580.55 88888.00 2015-12-21 20:26:47.750 355 12448.67 84.28 54580.57 88888.00 2015-12-21 20:26:47.875 355 12448.62 84.25 54580.55 88888.00 2015-12-21 20:26:48.000 355 12448.62 84.22 54580.55 88888.00 2015-12-21 20:26:48.125 355 12448.62 84.20 54580.53 88888.00 2015-12-21 20:26:48.250 355 12448.67 84.20 54580.55 88888.00 2015-12-21 20:26:48.375 355 12448.70 84.22 54580.55 88888.00 2015-12-21 20:26:48.500 355 12448.70 84.22 54580.55 88888.00 2015-12-21 20:26:48.625 355 12448.73 84.17 54580.53 88888.00 2015-12-21 20:26:48.750 355 12448.70 84.22 54580.53 88888.00 2015-12-21 20:26:48.875 355 12448.65 84.22 54580.53 88888.00 2015-12-21 20:26:49.000 355 12448.70 84.20 54580.53 88888.00 2015-12-21 20:26:49.125 355 12448.75 84.20 54580.53 88888.00 2015-12-21 20:26:49.250 355 12448.73 84.20 54580.53 88888.00 2015-12-21 20:26:49.375 355 12448.67 84.17 54580.53 88888.00 2015-12-21 20:26:49.500 355 12448.60 84.12 54580.53 88888.00 2015-12-21 20:26:49.625 355 12448.62 84.15 54580.55 88888.00 2015-12-21 20:26:49.750 355 12448.62 84.15 54580.50 88888.00 2015-12-21 20:26:49.875 355 12448.60 84.12 54580.53 88888.00 2015-12-21 20:26:50.000 355 12448.62 84.10 54580.50 88888.00 2015-12-21 20:26:50.125 355 12448.55 84.10 54580.50 88888.00 2015-12-21 20:26:50.250 355 12448.52 84.10 54580.55 88888.00 2015-12-21 20:26:50.375 355 12448.55 84.12 54580.57 88888.00 2015-12-21 20:26:50.500 355 12448.58 84.12 54580.57 88888.00 2015-12-21 20:26:50.625 355 12448.62 84.15 54580.55 88888.00 2015-12-21 20:26:50.750 355 12448.55 84.15 54580.53 88888.00 2015-12-21 20:26:50.875 355 12448.50 84.20 54580.53 88888.00 2015-12-21 20:26:51.000 355 12448.50 84.15 54580.50 88888.00 2015-12-21 20:26:51.125 355 12448.58 84.17 54580.53 88888.00 2015-12-21 20:26:51.250 355 12448.60 84.17 54580.57 88888.00 2015-12-21 20:26:51.375 355 12448.65 84.17 54580.55 88888.00 2015-12-21 20:26:51.500 355 12448.65 84.22 54580.50 88888.00 2015-12-21 20:26:51.625 355 12448.58 84.22 54580.53 88888.00 2015-12-21 20:26:51.750 355 12448.58 84.20 54580.53 88888.00 2015-12-21 20:26:51.875 355 12448.58 84.15 54580.55 88888.00 2015-12-21 20:26:52.000 355 12448.58 84.17 54580.55 88888.00 2015-12-21 20:26:52.125 355 12448.50 84.20 54580.55 88888.00 2015-12-21 20:26:52.250 355 12448.50 84.17 54580.53 88888.00 2015-12-21 20:26:52.375 355 12448.52 84.17 54580.53 88888.00 2015-12-21 20:26:52.500 355 12448.52 84.17 54580.55 88888.00 2015-12-21 20:26:52.625 355 12448.52 84.17 54580.57 88888.00 2015-12-21 20:26:52.750 355 12448.52 84.15 54580.53 88888.00 2015-12-21 20:26:52.875 355 12448.58 84.15 54580.53 88888.00 2015-12-21 20:26:53.000 355 12448.60 84.15 54580.53 88888.00 2015-12-21 20:26:53.125 355 12448.55 84.17 54580.50 88888.00 2015-12-21 20:26:53.250 355 12448.55 84.15 54580.53 88888.00 2015-12-21 20:26:53.375 355 12448.60 84.15 54580.50 88888.00 2015-12-21 20:26:53.500 355 12448.58 84.15 54580.55 88888.00 2015-12-21 20:26:53.625 355 12448.55 84.17 54580.53 88888.00 2015-12-21 20:26:53.750 355 12448.55 84.17 54580.53 88888.00 2015-12-21 20:26:53.875 355 12448.55 84.15 54580.55 88888.00 2015-12-21 20:26:54.000 355 12448.52 84.17 54580.55 88888.00 2015-12-21 20:26:54.125 355 12448.58 84.15 54580.60 88888.00 2015-12-21 20:26:54.250 355 12448.50 84.17 54580.57 88888.00 2015-12-21 20:26:54.375 355 12448.50 84.17 54580.55 88888.00 2015-12-21 20:26:54.500 355 12448.45 84.15 54580.55 88888.00 2015-12-21 20:26:54.625 355 12448.42 84.12 54580.57 88888.00 2015-12-21 20:26:54.750 355 12448.38 84.15 54580.55 88888.00 2015-12-21 20:26:54.875 355 12448.38 84.15 54580.55 88888.00 2015-12-21 20:26:55.000 355 12448.42 84.17 54580.55 88888.00 2015-12-21 20:26:55.125 355 12448.48 84.17 54580.55 88888.00 2015-12-21 20:26:55.250 355 12448.40 84.15 54580.55 88888.00 2015-12-21 20:26:55.375 355 12448.40 84.17 54580.53 88888.00 2015-12-21 20:26:55.500 355 12448.40 84.15 54580.55 88888.00 2015-12-21 20:26:55.625 355 12448.42 84.15 54580.55 88888.00 2015-12-21 20:26:55.750 355 12448.42 84.17 54580.55 88888.00 2015-12-21 20:26:55.875 355 12448.38 84.17 54580.55 88888.00 2015-12-21 20:26:56.000 355 12448.40 84.17 54580.55 88888.00 2015-12-21 20:26:56.125 355 12448.42 84.15 54580.55 88888.00 2015-12-21 20:26:56.250 355 12448.45 84.17 54580.57 88888.00 2015-12-21 20:26:56.375 355 12448.45 84.17 54580.53 88888.00 2015-12-21 20:26:56.500 355 12448.42 84.22 54580.55 88888.00 2015-12-21 20:26:56.625 355 12448.42 84.20 54580.53 88888.00 2015-12-21 20:26:56.750 355 12448.42 84.17 54580.55 88888.00 2015-12-21 20:26:56.875 355 12448.38 84.17 54580.57 88888.00 2015-12-21 20:26:57.000 355 12448.35 84.17 54580.53 88888.00 2015-12-21 20:26:57.125 355 12448.38 84.17 54580.53 88888.00 2015-12-21 20:26:57.250 355 12448.33 84.12 54580.57 88888.00 2015-12-21 20:26:57.375 355 12448.35 84.17 54580.57 88888.00 2015-12-21 20:26:57.500 355 12448.45 84.17 54580.60 88888.00 2015-12-21 20:26:57.625 355 12448.45 84.15 54580.60 88888.00 2015-12-21 20:26:57.750 355 12448.48 84.15 54580.57 88888.00 2015-12-21 20:26:57.875 355 12448.40 84.15 54580.57 88888.00 2015-12-21 20:26:58.000 355 12448.33 84.17 54580.55 88888.00 2015-12-21 20:26:58.125 355 12448.35 84.17 54580.57 88888.00 2015-12-21 20:26:58.250 355 12448.40 84.15 54580.55 88888.00 2015-12-21 20:26:58.375 355 12448.42 84.15 54580.57 88888.00 2015-12-21 20:26:58.500 355 12448.40 84.17 54580.55 88888.00 2015-12-21 20:26:58.625 355 12448.40 84.17 54580.55 88888.00 2015-12-21 20:26:58.750 355 12448.33 84.15 54580.55 88888.00 2015-12-21 20:26:58.875 355 12448.30 84.15 54580.55 88888.00 2015-12-21 20:26:59.000 355 12448.38 84.15 54580.55 88888.00 2015-12-21 20:26:59.125 355 12448.35 84.15 54580.55 88888.00 2015-12-21 20:26:59.250 355 12448.33 84.17 54580.55 88888.00 2015-12-21 20:26:59.375 355 12448.40 84.17 54580.57 88888.00 2015-12-21 20:26:59.500 355 12448.38 84.17 54580.57 88888.00 2015-12-21 20:26:59.625 355 12448.35 84.15 54580.60 88888.00 2015-12-21 20:26:59.750 355 12448.38 84.15 54580.57 88888.00 2015-12-21 20:26:59.875 355 12448.35 84.15 54580.55 88888.00 2015-12-21 20:27:00.000 355 12448.30 84.12 54580.55 88888.00 2015-12-21 20:27:00.125 355 12448.27 84.10 54580.55 88888.00 2015-12-21 20:27:00.250 355 12448.27 84.10 54580.53 88888.00 2015-12-21 20:27:00.375 355 12448.30 84.15 54580.55 88888.00 2015-12-21 20:27:00.500 355 12448.35 84.15 54580.57 88888.00 2015-12-21 20:27:00.625 355 12448.33 84.12 54580.57 88888.00 2015-12-21 20:27:00.750 355 12448.33 84.08 54580.60 88888.00 2015-12-21 20:27:00.875 355 12448.33 84.12 54580.60 88888.00 2015-12-21 20:27:01.000 355 12448.33 84.12 54580.57 88888.00 2015-12-21 20:27:01.125 355 12448.30 84.10 54580.55 88888.00 2015-12-21 20:27:01.250 355 12448.33 84.12 54580.55 88888.00 2015-12-21 20:27:01.375 355 12448.35 84.10 54580.57 88888.00 2015-12-21 20:27:01.500 355 12448.38 84.10 54580.55 88888.00 2015-12-21 20:27:01.625 355 12448.38 84.12 54580.55 88888.00 2015-12-21 20:27:01.750 355 12448.35 84.12 54580.57 88888.00 2015-12-21 20:27:01.875 355 12448.30 84.15 54580.57 88888.00 2015-12-21 20:27:02.000 355 12448.25 84.15 54580.57 88888.00 2015-12-21 20:27:02.125 355 12448.30 84.15 54580.57 88888.00 2015-12-21 20:27:02.250 355 12448.25 84.15 54580.57 88888.00 2015-12-21 20:27:02.375 355 12448.25 84.12 54580.57 88888.00 2015-12-21 20:27:02.500 355 12448.17 84.12 54580.57 88888.00 2015-12-21 20:27:02.625 355 12448.17 84.15 54580.57 88888.00 2015-12-21 20:27:02.750 355 12448.27 84.20 54580.60 88888.00 2015-12-21 20:27:02.875 355 12448.27 84.20 54580.57 88888.00 2015-12-21 20:27:03.000 355 12448.20 84.17 54580.60 88888.00 2015-12-21 20:27:03.125 355 12448.17 84.15 54580.60 88888.00 2015-12-21 20:27:03.250 355 12448.23 84.12 54580.65 88888.00 2015-12-21 20:27:03.375 355 12448.17 84.12 54580.62 88888.00 2015-12-21 20:27:03.500 355 12448.17 84.12 54580.60 88888.00 2015-12-21 20:27:03.625 355 12448.12 84.12 54580.60 88888.00 2015-12-21 20:27:03.750 355 12448.08 84.10 54580.60 88888.00 2015-12-21 20:27:03.875 355 12448.10 84.12 54580.60 88888.00 2015-12-21 20:27:04.000 355 12448.08 84.12 54580.57 88888.00 2015-12-21 20:27:04.125 355 12448.08 84.12 54580.57 88888.00 2015-12-21 20:27:04.250 355 12448.08 84.12 54580.57 88888.00 2015-12-21 20:27:04.375 355 12448.10 84.15 54580.55 88888.00 2015-12-21 20:27:04.500 355 12448.12 84.12 54580.57 88888.00 2015-12-21 20:27:04.625 355 12448.15 84.15 54580.60 88888.00 2015-12-21 20:27:04.750 355 12448.17 84.15 54580.60 88888.00 2015-12-21 20:27:04.875 355 12448.15 84.15 54580.62 88888.00 2015-12-21 20:27:05.000 355 12448.15 84.15 54580.57 88888.00 2015-12-21 20:27:05.125 355 12448.17 84.17 54580.60 88888.00 2015-12-21 20:27:05.250 355 12448.10 84.17 54580.62 88888.00 2015-12-21 20:27:05.375 355 12448.08 84.17 54580.62 88888.00 2015-12-21 20:27:05.500 355 12448.05 84.15 54580.62 88888.00 2015-12-21 20:27:05.625 355 12448.08 84.15 54580.62 88888.00 2015-12-21 20:27:05.750 355 12448.10 84.20 54580.62 88888.00 2015-12-21 20:27:05.875 355 12448.10 84.17 54580.62 88888.00 2015-12-21 20:27:06.000 355 12448.08 84.20 54580.62 88888.00 2015-12-21 20:27:06.125 355 12448.08 84.15 54580.62 88888.00 2015-12-21 20:27:06.250 355 12448.02 84.12 54580.60 88888.00 2015-12-21 20:27:06.375 355 12448.05 84.15 54580.57 88888.00 2015-12-21 20:27:06.500 355 12448.10 84.12 54580.62 88888.00 2015-12-21 20:27:06.625 355 12448.12 84.17 54580.60 88888.00 2015-12-21 20:27:06.750 355 12448.15 84.15 54580.62 88888.00 2015-12-21 20:27:06.875 355 12448.12 84.15 54580.65 88888.00 2015-12-21 20:27:07.000 355 12448.10 84.17 54580.57 88888.00 2015-12-21 20:27:07.125 355 12448.05 84.17 54580.60 88888.00 2015-12-21 20:27:07.250 355 12448.00 84.15 54580.60 88888.00 2015-12-21 20:27:07.375 355 12448.02 84.15 54580.60 88888.00 2015-12-21 20:27:07.500 355 12448.05 84.12 54580.60 88888.00 2015-12-21 20:27:07.625 355 12448.02 84.15 54580.62 88888.00 2015-12-21 20:27:07.750 355 12447.98 84.15 54580.60 88888.00 2015-12-21 20:27:07.875 355 12447.92 84.17 54580.62 88888.00 2015-12-21 20:27:08.000 355 12447.98 84.20 54580.60 88888.00 2015-12-21 20:27:08.125 355 12447.98 84.17 54580.60 88888.00 2015-12-21 20:27:08.250 355 12447.98 84.15 54580.60 88888.00 2015-12-21 20:27:08.375 355 12448.02 84.12 54580.60 88888.00 2015-12-21 20:27:08.500 355 12448.02 84.12 54580.60 88888.00 2015-12-21 20:27:08.625 355 12448.00 84.15 54580.62 88888.00 2015-12-21 20:27:08.750 355 12447.98 84.20 54580.60 88888.00 2015-12-21 20:27:08.875 355 12447.98 84.20 54580.60 88888.00 2015-12-21 20:27:09.000 355 12447.95 84.17 54580.57 88888.00 2015-12-21 20:27:09.125 355 12447.98 84.17 54580.60 88888.00 2015-12-21 20:27:09.250 355 12448.00 84.17 54580.62 88888.00 2015-12-21 20:27:09.375 355 12447.98 84.17 54580.60 88888.00 2015-12-21 20:27:09.500 355 12447.92 84.15 54580.57 88888.00 2015-12-21 20:27:09.625 355 12447.88 84.12 54580.60 88888.00 2015-12-21 20:27:09.750 355 12447.90 84.03 54580.62 88888.00 2015-12-21 20:27:09.875 355 12447.85 84.03 54580.60 88888.00 2015-12-21 20:27:10.000 355 12447.85 84.12 54580.60 88888.00 2015-12-21 20:27:10.125 355 12447.80 84.15 54580.60 88888.00 2015-12-21 20:27:10.250 355 12447.80 84.15 54580.62 88888.00 2015-12-21 20:27:10.375 355 12447.92 84.15 54580.60 88888.00 2015-12-21 20:27:10.500 355 12447.98 84.15 54580.60 88888.00 2015-12-21 20:27:10.625 355 12448.00 84.15 54580.60 88888.00 2015-12-21 20:27:10.750 355 12448.00 84.15 54580.60 88888.00 2015-12-21 20:27:10.875 355 12448.00 84.15 54580.57 88888.00 2015-12-21 20:27:11.000 355 12447.95 84.17 54580.60 88888.00 2015-12-21 20:27:11.125 355 12447.95 84.15 54580.62 88888.00 2015-12-21 20:27:11.250 355 12447.90 84.17 54580.65 88888.00 2015-12-21 20:27:11.375 355 12447.90 84.22 54580.65 88888.00 2015-12-21 20:27:11.500 355 12447.85 84.17 54580.62 88888.00 2015-12-21 20:27:11.625 355 12447.83 84.17 54580.62 88888.00 2015-12-21 20:27:11.750 355 12447.90 84.17 54580.62 88888.00 2015-12-21 20:27:11.875 355 12447.92 84.15 54580.62 88888.00 2015-12-21 20:27:12.000 355 12447.98 84.12 54580.60 88888.00 2015-12-21 20:27:12.125 355 12447.98 84.12 54580.62 88888.00 2015-12-21 20:27:12.250 355 12447.88 84.12 54580.62 88888.00 2015-12-21 20:27:12.375 355 12447.88 84.15 54580.65 88888.00 2015-12-21 20:27:12.500 355 12447.90 84.17 54580.62 88888.00 2015-12-21 20:27:12.625 355 12447.90 84.17 54580.62 88888.00 2015-12-21 20:27:12.750 355 12447.90 84.15 54580.65 88888.00 2015-12-21 20:27:12.875 355 12447.92 84.15 54580.65 88888.00 2015-12-21 20:27:13.000 355 12447.88 84.15 54580.62 88888.00 2015-12-21 20:27:13.125 355 12447.80 84.15 54580.65 88888.00 2015-12-21 20:27:13.250 355 12447.75 84.12 54580.65 88888.00 2015-12-21 20:27:13.375 355 12447.77 84.15 54580.62 88888.00 2015-12-21 20:27:13.500 355 12447.75 84.15 54580.65 88888.00 2015-12-21 20:27:13.625 355 12447.77 84.15 54580.65 88888.00 2015-12-21 20:27:13.750 355 12447.85 84.12 54580.65 88888.00 2015-12-21 20:27:13.875 355 12447.90 84.12 54580.65 88888.00 2015-12-21 20:27:14.000 355 12447.80 84.12 54580.65 88888.00 2015-12-21 20:27:14.125 355 12447.70 84.12 54580.65 88888.00 2015-12-21 20:27:14.250 355 12447.73 84.12 54580.70 88888.00 2015-12-21 20:27:14.375 355 12447.80 84.15 54580.70 88888.00 2015-12-21 20:27:14.500 355 12447.77 84.10 54580.68 88888.00 2015-12-21 20:27:14.625 355 12447.75 84.12 54580.70 88888.00 2015-12-21 20:27:14.750 355 12447.80 84.12 54580.70 88888.00 2015-12-21 20:27:14.875 355 12447.80 84.12 54580.70 88888.00 2015-12-21 20:27:15.000 355 12447.83 84.12 54580.68 88888.00 2015-12-21 20:27:15.125 355 12447.80 84.12 54580.68 88888.00 2015-12-21 20:27:15.250 355 12447.73 84.10 54580.68 88888.00 2015-12-21 20:27:15.375 355 12447.75 84.10 54580.68 88888.00 2015-12-21 20:27:15.500 355 12447.75 84.05 54580.68 88888.00 2015-12-21 20:27:15.625 355 12447.77 84.08 54580.68 88888.00 2015-12-21 20:27:15.750 355 12447.80 84.08 54580.68 88888.00 2015-12-21 20:27:15.875 355 12447.77 84.05 54580.70 88888.00 2015-12-21 20:27:16.000 355 12447.77 84.05 54580.68 88888.00 2015-12-21 20:27:16.125 355 12447.77 84.08 54580.65 88888.00 2015-12-21 20:27:16.250 355 12447.67 84.10 54580.68 88888.00 2015-12-21 20:27:16.375 355 12447.73 84.05 54580.68 88888.00 2015-12-21 20:27:16.500 355 12447.75 84.05 54580.68 88888.00 2015-12-21 20:27:16.625 355 12447.75 84.08 54580.68 88888.00 2015-12-21 20:27:16.750 355 12447.67 84.08 54580.68 88888.00 2015-12-21 20:27:16.875 355 12447.75 84.08 54580.70 88888.00 2015-12-21 20:27:17.000 355 12447.75 84.10 54580.70 88888.00 2015-12-21 20:27:17.125 355 12447.67 84.10 54580.70 88888.00 2015-12-21 20:27:17.250 355 12447.67 84.05 54580.68 88888.00 2015-12-21 20:27:17.375 355 12447.67 84.03 54580.68 88888.00 2015-12-21 20:27:17.500 355 12447.73 84.03 54580.68 88888.00 2015-12-21 20:27:17.625 355 12447.67 84.03 54580.68 88888.00 2015-12-21 20:27:17.750 355 12447.67 84.05 54580.70 88888.00 2015-12-21 20:27:17.875 355 12447.73 84.05 54580.70 88888.00 2015-12-21 20:27:18.000 355 12447.67 84.03 54580.68 88888.00 2015-12-21 20:27:18.125 355 12447.65 84.03 54580.65 88888.00 2015-12-21 20:27:18.250 355 12447.60 84.05 54580.68 88888.00 2015-12-21 20:27:18.375 355 12447.67 84.05 54580.68 88888.00 2015-12-21 20:27:18.500 355 12447.73 84.03 54580.62 88888.00 2015-12-21 20:27:18.625 355 12447.73 83.97 54580.62 88888.00 2015-12-21 20:27:18.750 355 12447.67 83.95 54580.65 88888.00 2015-12-21 20:27:18.875 355 12447.65 84.03 54580.68 88888.00 2015-12-21 20:27:19.000 355 12447.65 84.03 54580.65 88888.00 2015-12-21 20:27:19.125 355 12447.65 84.00 54580.68 88888.00 2015-12-21 20:27:19.250 355 12447.58 84.00 54580.68 88888.00 2015-12-21 20:27:19.375 355 12447.55 84.03 54580.68 88888.00 2015-12-21 20:27:19.500 355 12447.58 84.03 54580.68 88888.00 2015-12-21 20:27:19.625 355 12447.58 84.00 54580.65 88888.00 2015-12-21 20:27:19.750 355 12447.58 84.03 54580.65 88888.00 2015-12-21 20:27:19.875 355 12447.60 84.05 54580.68 88888.00 2015-12-21 20:27:20.000 355 12447.62 84.03 54580.68 88888.00 2015-12-21 20:27:20.125 355 12447.58 84.00 54580.72 88888.00 2015-12-21 20:27:20.250 355 12447.58 84.03 54580.70 88888.00 2015-12-21 20:27:20.375 355 12447.60 84.03 54580.70 88888.00 2015-12-21 20:27:20.500 355 12447.55 84.00 54580.70 88888.00 2015-12-21 20:27:20.625 355 12447.58 84.00 54580.68 88888.00 2015-12-21 20:27:20.750 355 12447.60 84.00 54580.70 88888.00 2015-12-21 20:27:20.875 355 12447.58 84.00 54580.70 88888.00 2015-12-21 20:27:21.000 355 12447.52 84.00 54580.68 88888.00 2015-12-21 20:27:21.125 355 12447.50 84.03 54580.68 88888.00 2015-12-21 20:27:21.250 355 12447.45 84.05 54580.72 88888.00 2015-12-21 20:27:21.375 355 12447.55 84.03 54580.70 88888.00 2015-12-21 20:27:21.500 355 12447.50 84.03 54580.72 88888.00 2015-12-21 20:27:21.625 355 12447.50 84.03 54580.70 88888.00 2015-12-21 20:27:21.750 355 12447.55 84.03 54580.70 88888.00 2015-12-21 20:27:21.875 355 12447.55 84.03 54580.70 88888.00 2015-12-21 20:27:22.000 355 12447.45 84.03 54580.70 88888.00 2015-12-21 20:27:22.125 355 12447.48 84.00 54580.70 88888.00 2015-12-21 20:27:22.250 355 12447.50 84.00 54580.68 88888.00 2015-12-21 20:27:22.375 355 12447.52 84.03 54580.70 88888.00 2015-12-21 20:27:22.500 355 12447.52 84.03 54580.70 88888.00 2015-12-21 20:27:22.625 355 12447.52 84.03 54580.70 88888.00 2015-12-21 20:27:22.750 355 12447.45 84.00 54580.70 88888.00 2015-12-21 20:27:22.875 355 12447.42 84.00 54580.68 88888.00 2015-12-21 20:27:23.000 355 12447.45 83.97 54580.68 88888.00 2015-12-21 20:27:23.125 355 12447.42 83.97 54580.70 88888.00 2015-12-21 20:27:23.250 355 12447.42 84.00 54580.70 88888.00 2015-12-21 20:27:23.375 355 12447.40 84.03 54580.70 88888.00 2015-12-21 20:27:23.500 355 12447.40 84.03 54580.68 88888.00 2015-12-21 20:27:23.625 355 12447.40 84.03 54580.70 88888.00 2015-12-21 20:27:23.750 355 12447.50 84.00 54580.72 88888.00 2015-12-21 20:27:23.875 355 12447.58 84.00 54580.72 88888.00 2015-12-21 20:27:24.000 355 12447.52 83.97 54580.72 88888.00 2015-12-21 20:27:24.125 355 12447.55 83.95 54580.72 88888.00 2015-12-21 20:27:24.250 355 12447.48 83.97 54580.72 88888.00 2015-12-21 20:27:24.375 355 12447.45 83.97 54580.70 88888.00 2015-12-21 20:27:24.500 355 12447.42 83.95 54580.68 88888.00 2015-12-21 20:27:24.625 355 12447.40 83.95 54580.68 88888.00 2015-12-21 20:27:24.750 355 12447.38 83.95 54580.70 88888.00 2015-12-21 20:27:24.875 355 12447.42 83.97 54580.70 88888.00 2015-12-21 20:27:25.000 355 12447.55 83.97 54580.70 88888.00 2015-12-21 20:27:25.125 355 12447.52 83.97 54580.70 88888.00 2015-12-21 20:27:25.250 355 12447.48 83.97 54580.68 88888.00 2015-12-21 20:27:25.375 355 12447.48 83.95 54580.65 88888.00 2015-12-21 20:27:25.500 355 12447.42 83.97 54580.68 88888.00 2015-12-21 20:27:25.625 355 12447.35 83.97 54580.68 88888.00 2015-12-21 20:27:25.750 355 12447.30 83.97 54580.70 88888.00 2015-12-21 20:27:25.875 355 12447.38 83.97 54580.70 88888.00 2015-12-21 20:27:26.000 355 12447.35 83.97 54580.68 88888.00 2015-12-21 20:27:26.125 355 12447.33 83.97 54580.70 88888.00 2015-12-21 20:27:26.250 355 12447.35 83.95 54580.70 88888.00 2015-12-21 20:27:26.375 355 12447.35 83.95 54580.72 88888.00 2015-12-21 20:27:26.500 355 12447.33 83.95 54580.70 88888.00 2015-12-21 20:27:26.625 355 12447.23 83.95 54580.72 88888.00 2015-12-21 20:27:26.750 355 12447.17 83.92 54580.72 88888.00 2015-12-21 20:27:26.875 355 12447.17 83.95 54580.72 88888.00 2015-12-21 20:27:27.000 355 12447.23 83.95 54580.70 88888.00 2015-12-21 20:27:27.125 355 12447.25 83.92 54580.72 88888.00 2015-12-21 20:27:27.250 355 12447.23 83.92 54580.72 88888.00 2015-12-21 20:27:27.375 355 12447.20 83.95 54580.72 88888.00 2015-12-21 20:27:27.500 355 12447.17 83.95 54580.70 88888.00 2015-12-21 20:27:27.625 355 12447.20 83.95 54580.70 88888.00 2015-12-21 20:27:27.750 355 12447.27 83.92 54580.68 88888.00 2015-12-21 20:27:27.875 355 12447.23 83.95 54580.70 88888.00 2015-12-21 20:27:28.000 355 12447.23 83.95 54580.70 88888.00 2015-12-21 20:27:28.125 355 12447.20 83.92 54580.70 88888.00 2015-12-21 20:27:28.250 355 12447.12 83.90 54580.72 88888.00 2015-12-21 20:27:28.375 355 12447.20 83.90 54580.70 88888.00 2015-12-21 20:27:28.500 355 12447.17 83.97 54580.70 88888.00 2015-12-21 20:27:28.625 355 12447.20 84.00 54580.70 88888.00 2015-12-21 20:27:28.750 355 12447.23 84.00 54580.70 88888.00 2015-12-21 20:27:28.875 355 12447.23 84.00 54580.68 88888.00 2015-12-21 20:27:29.000 355 12447.20 84.00 54580.68 88888.00 2015-12-21 20:27:29.125 355 12447.20 84.00 54580.70 88888.00 2015-12-21 20:27:29.250 355 12447.25 84.00 54580.70 88888.00 2015-12-21 20:27:29.375 355 12447.30 83.97 54580.68 88888.00 2015-12-21 20:27:29.500 355 12447.30 84.00 54580.70 88888.00 2015-12-21 20:27:29.625 355 12447.27 83.97 54580.68 88888.00 2015-12-21 20:27:29.750 355 12447.23 83.97 54580.68 88888.00 2015-12-21 20:27:29.875 355 12447.23 83.97 54580.65 88888.00 2015-12-21 20:27:30.000 355 12447.25 84.00 54580.68 88888.00 2015-12-21 20:27:30.125 355 12447.23 84.03 54580.70 88888.00 2015-12-21 20:27:30.250 355 12447.17 84.00 54580.70 88888.00 2015-12-21 20:27:30.375 355 12447.20 83.97 54580.68 88888.00 2015-12-21 20:27:30.500 355 12447.17 83.97 54580.68 88888.00 2015-12-21 20:27:30.625 355 12447.15 84.00 54580.68 88888.00 2015-12-21 20:27:30.750 355 12447.12 84.00 54580.68 88888.00 2015-12-21 20:27:30.875 355 12447.17 84.00 54580.65 88888.00 2015-12-21 20:27:31.000 355 12447.20 84.00 54580.70 88888.00 2015-12-21 20:27:31.125 355 12447.20 84.00 54580.72 88888.00 2015-12-21 20:27:31.250 355 12447.15 84.00 54580.72 88888.00 2015-12-21 20:27:31.375 355 12447.17 84.00 54580.70 88888.00 2015-12-21 20:27:31.500 355 12447.20 84.00 54580.70 88888.00 2015-12-21 20:27:31.625 355 12447.15 84.00 54580.70 88888.00 2015-12-21 20:27:31.750 355 12447.12 84.00 54580.72 88888.00 2015-12-21 20:27:31.875 355 12447.15 84.00 54580.70 88888.00 2015-12-21 20:27:32.000 355 12447.12 84.03 54580.68 88888.00 2015-12-21 20:27:32.125 355 12447.12 84.03 54580.70 88888.00 2015-12-21 20:27:32.250 355 12447.00 83.95 54580.70 88888.00 2015-12-21 20:27:32.375 355 12447.00 83.92 54580.70 88888.00 2015-12-21 20:27:32.500 355 12447.02 83.90 54580.72 88888.00 2015-12-21 20:27:32.625 355 12447.02 83.90 54580.68 88888.00 2015-12-21 20:27:32.750 355 12447.05 83.88 54580.68 88888.00 2015-12-21 20:27:32.875 355 12447.10 83.90 54580.70 88888.00 2015-12-21 20:27:33.000 355 12447.10 83.88 54580.70 88888.00 2015-12-21 20:27:33.125 355 12447.12 83.90 54580.68 88888.00 2015-12-21 20:27:33.250 355 12447.10 83.88 54580.70 88888.00 2015-12-21 20:27:33.375 355 12447.15 83.85 54580.70 88888.00 2015-12-21 20:27:33.500 355 12447.12 83.83 54580.72 88888.00 2015-12-21 20:27:33.625 355 12447.08 83.83 54580.72 88888.00 2015-12-21 20:27:33.750 355 12447.10 83.88 54580.75 88888.00 2015-12-21 20:27:33.875 355 12447.08 83.88 54580.72 88888.00 2015-12-21 20:27:34.000 355 12447.10 83.85 54580.70 88888.00 2015-12-21 20:27:34.125 355 12447.10 83.88 54580.72 88888.00 2015-12-21 20:27:34.250 355 12447.08 83.85 54580.70 88888.00 2015-12-21 20:27:34.375 355 12447.12 83.88 54580.70 88888.00 2015-12-21 20:27:34.500 355 12447.10 83.88 54580.70 88888.00 2015-12-21 20:27:34.625 355 12447.08 83.85 54580.72 88888.00 2015-12-21 20:27:34.750 355 12447.12 83.88 54580.70 88888.00 2015-12-21 20:27:34.875 355 12447.15 83.85 54580.70 88888.00 2015-12-21 20:27:35.000 355 12447.17 83.85 54580.70 88888.00 2015-12-21 20:27:35.125 355 12447.15 83.85 54580.72 88888.00 2015-12-21 20:27:35.250 355 12447.00 83.83 54580.72 88888.00 2015-12-21 20:27:35.375 355 12447.02 83.83 54580.70 88888.00 2015-12-21 20:27:35.500 355 12447.08 83.83 54580.70 88888.00 2015-12-21 20:27:35.625 355 12447.15 83.83 54580.72 88888.00 2015-12-21 20:27:35.750 355 12447.15 83.78 54580.70 88888.00 2015-12-21 20:27:35.875 355 12447.10 83.80 54580.70 88888.00 2015-12-21 20:27:36.000 355 12447.17 83.80 54580.70 88888.00 2015-12-21 20:27:36.125 355 12447.20 83.80 54580.70 88888.00 2015-12-21 20:27:36.250 355 12447.05 83.80 54580.72 88888.00 2015-12-21 20:27:36.375 355 12447.08 83.83 54580.70 88888.00 2015-12-21 20:27:36.500 355 12447.08 83.80 54580.68 88888.00 2015-12-21 20:27:36.625 355 12447.05 83.80 54580.70 88888.00 2015-12-21 20:27:36.750 355 12447.02 83.78 54580.70 88888.00 2015-12-21 20:27:36.875 355 12447.08 83.78 54580.70 88888.00 2015-12-21 20:27:37.000 355 12447.10 83.80 54580.68 88888.00 2015-12-21 20:27:37.125 355 12447.05 83.78 54580.70 88888.00 2015-12-21 20:27:37.250 355 12447.00 83.72 54580.70 88888.00 2015-12-21 20:27:37.375 355 12447.02 83.75 54580.68 88888.00 2015-12-21 20:27:37.500 355 12447.02 83.78 54580.70 88888.00 2015-12-21 20:27:37.625 355 12447.02 83.78 54580.72 88888.00 2015-12-21 20:27:37.750 355 12447.00 83.75 54580.70 88888.00 2015-12-21 20:27:37.875 355 12447.02 83.75 54580.65 88888.00 2015-12-21 20:27:38.000 355 12447.00 83.72 54580.65 88888.00 2015-12-21 20:27:38.125 355 12446.98 83.72 54580.65 88888.00 2015-12-21 20:27:38.250 355 12447.00 83.75 54580.68 88888.00 2015-12-21 20:27:38.375 355 12447.05 83.75 54580.72 88888.00 2015-12-21 20:27:38.500 355 12447.10 83.78 54580.68 88888.00 2015-12-21 20:27:38.625 355 12447.02 83.78 54580.65 88888.00 2015-12-21 20:27:38.750 355 12447.00 83.80 54580.68 88888.00 2015-12-21 20:27:38.875 355 12447.02 83.80 54580.68 88888.00 2015-12-21 20:27:39.000 355 12447.08 83.75 54580.65 88888.00 2015-12-21 20:27:39.125 355 12447.08 83.75 54580.65 88888.00 2015-12-21 20:27:39.250 355 12447.10 83.75 54580.62 88888.00 2015-12-21 20:27:39.375 355 12447.15 83.75 54580.62 88888.00 2015-12-21 20:27:39.500 355 12447.23 83.75 54580.65 88888.00 2015-12-21 20:27:39.625 355 12447.17 83.75 54580.68 88888.00 2015-12-21 20:27:39.750 355 12447.12 83.72 54580.70 88888.00 2015-12-21 20:27:39.875 355 12447.12 83.78 54580.68 88888.00 2015-12-21 20:27:40.000 355 12447.12 83.75 54580.65 88888.00 2015-12-21 20:27:40.125 355 12447.10 83.75 54580.65 88888.00 2015-12-21 20:27:40.250 355 12447.02 83.72 54580.68 88888.00 2015-12-21 20:27:40.375 355 12447.10 83.72 54580.68 88888.00 2015-12-21 20:27:40.500 355 12447.10 83.70 54580.65 88888.00 2015-12-21 20:27:40.625 355 12447.12 83.72 54580.65 88888.00 2015-12-21 20:27:40.750 355 12447.12 83.75 54580.62 88888.00 2015-12-21 20:27:40.875 355 12447.12 83.72 54580.62 88888.00 2015-12-21 20:27:41.000 355 12447.17 83.75 54580.62 88888.00 2015-12-21 20:27:41.125 355 12447.17 83.70 54580.65 88888.00 2015-12-21 20:27:41.250 355 12447.10 83.65 54580.65 88888.00 2015-12-21 20:27:41.375 355 12447.15 83.67 54580.62 88888.00 2015-12-21 20:27:41.500 355 12447.17 83.67 54580.60 88888.00 2015-12-21 20:27:41.625 355 12447.17 83.70 54580.65 88888.00 2015-12-21 20:27:41.750 355 12447.10 83.70 54580.62 88888.00 2015-12-21 20:27:41.875 355 12447.12 83.70 54580.62 88888.00 2015-12-21 20:27:42.000 355 12447.12 83.70 54580.62 88888.00 2015-12-21 20:27:42.125 355 12447.10 83.72 54580.65 88888.00 2015-12-21 20:27:42.250 355 12447.05 83.70 54580.62 88888.00 2015-12-21 20:27:42.375 355 12447.08 83.70 54580.62 88888.00 2015-12-21 20:27:42.500 355 12447.15 83.72 54580.62 88888.00 2015-12-21 20:27:42.625 355 12447.17 83.75 54580.62 88888.00 2015-12-21 20:27:42.750 355 12447.10 83.75 54580.60 88888.00 2015-12-21 20:27:42.875 355 12447.15 83.72 54580.60 88888.00 2015-12-21 20:27:43.000 355 12447.15 83.72 54580.57 88888.00 2015-12-21 20:27:43.125 355 12447.12 83.72 54580.62 88888.00 2015-12-21 20:27:43.250 355 12447.10 83.72 54580.62 88888.00 2015-12-21 20:27:43.375 355 12447.08 83.72 54580.57 88888.00 2015-12-21 20:27:43.500 355 12447.08 83.75 54580.60 88888.00 2015-12-21 20:27:43.625 355 12447.08 83.75 54580.60 88888.00 2015-12-21 20:27:43.750 355 12447.02 83.72 54580.62 88888.00 2015-12-21 20:27:43.875 355 12447.00 83.75 54580.65 88888.00 2015-12-21 20:27:44.000 355 12447.05 83.72 54580.62 88888.00 2015-12-21 20:27:44.125 355 12447.12 83.75 54580.62 88888.00 2015-12-21 20:27:44.250 355 12447.10 83.72 54580.62 88888.00 2015-12-21 20:27:44.375 355 12447.17 83.78 54580.62 88888.00 2015-12-21 20:27:44.500 355 12447.12 83.78 54580.65 88888.00 2015-12-21 20:27:44.625 355 12447.12 83.72 54580.62 88888.00 2015-12-21 20:27:44.750 355 12447.10 83.70 54580.62 88888.00 2015-12-21 20:27:44.875 355 12447.05 83.75 54580.60 88888.00 2015-12-21 20:27:45.000 355 12447.15 83.75 54580.60 88888.00 2015-12-21 20:27:45.125 355 12447.12 83.78 54580.60 88888.00 2015-12-21 20:27:45.250 355 12447.10 83.75 54580.62 88888.00 2015-12-21 20:27:45.375 355 12447.17 83.72 54580.62 88888.00 2015-12-21 20:27:45.500 355 12447.17 83.75 54580.57 88888.00 2015-12-21 20:27:45.625 355 12447.20 83.75 54580.60 88888.00 2015-12-21 20:27:45.750 355 12447.20 83.72 54580.57 88888.00 2015-12-21 20:27:45.875 355 12447.17 83.72 54580.60 88888.00 2015-12-21 20:27:46.000 355 12447.15 83.72 54580.60 88888.00 2015-12-21 20:27:46.125 355 12447.10 83.72 54580.62 88888.00 2015-12-21 20:27:46.250 355 12447.00 83.72 54580.60 88888.00 2015-12-21 20:27:46.375 355 12447.00 83.72 54580.60 88888.00 2015-12-21 20:27:46.500 355 12446.95 83.72 54580.60 88888.00 2015-12-21 20:27:46.625 355 12447.00 83.72 54580.62 88888.00 2015-12-21 20:27:46.750 355 12447.02 83.75 54580.62 88888.00 2015-12-21 20:27:46.875 355 12446.98 83.75 54580.65 88888.00 2015-12-21 20:27:47.000 355 12447.02 83.72 54580.62 88888.00 2015-12-21 20:27:47.125 355 12447.08 83.75 54580.62 88888.00 2015-12-21 20:27:47.250 355 12447.02 83.75 54580.62 88888.00 2015-12-21 20:27:47.375 355 12446.98 83.75 54580.60 88888.00 2015-12-21 20:27:47.500 355 12447.00 83.75 54580.57 88888.00 2015-12-21 20:27:47.625 355 12446.98 83.72 54580.60 88888.00 2015-12-21 20:27:47.750 355 12446.92 83.75 54580.57 88888.00 2015-12-21 20:27:47.875 355 12447.00 83.72 54580.60 88888.00 2015-12-21 20:27:48.000 355 12447.05 83.72 54580.57 88888.00 2015-12-21 20:27:48.125 355 12447.02 83.72 54580.55 88888.00 2015-12-21 20:27:48.250 355 12446.98 83.70 54580.55 88888.00 2015-12-21 20:27:48.375 355 12447.02 83.72 54580.57 88888.00 2015-12-21 20:27:48.500 355 12447.00 83.75 54580.57 88888.00 2015-12-21 20:27:48.625 355 12447.05 83.70 54580.55 88888.00 2015-12-21 20:27:48.750 355 12447.05 83.70 54580.55 88888.00 2015-12-21 20:27:48.875 355 12447.08 83.70 54580.55 88888.00 2015-12-21 20:27:49.000 355 12447.05 83.70 54580.55 88888.00 2015-12-21 20:27:49.125 355 12446.98 83.67 54580.57 88888.00 2015-12-21 20:27:49.250 355 12446.95 83.67 54580.57 88888.00 2015-12-21 20:27:49.375 355 12447.02 83.67 54580.55 88888.00 2015-12-21 20:27:49.500 355 12447.10 83.70 54580.57 88888.00 2015-12-21 20:27:49.625 355 12447.12 83.70 54580.57 88888.00 2015-12-21 20:27:49.750 355 12447.10 83.70 54580.55 88888.00 2015-12-21 20:27:49.875 355 12447.10 83.65 54580.57 88888.00 2015-12-21 20:27:50.000 355 12447.12 83.67 54580.55 88888.00 2015-12-21 20:27:50.125 355 12447.12 83.67 54580.57 88888.00 2015-12-21 20:27:50.250 355 12447.10 83.67 54580.55 88888.00 2015-12-21 20:27:50.375 355 12447.12 83.67 54580.55 88888.00 2015-12-21 20:27:50.500 355 12447.17 83.70 54580.57 88888.00 2015-12-21 20:27:50.625 355 12447.15 83.70 54580.57 88888.00 2015-12-21 20:27:50.750 355 12447.10 83.70 54580.55 88888.00 2015-12-21 20:27:50.875 355 12447.10 83.70 54580.57 88888.00 2015-12-21 20:27:51.000 355 12447.05 83.70 54580.55 88888.00 2015-12-21 20:27:51.125 355 12447.05 83.67 54580.53 88888.00 2015-12-21 20:27:51.250 355 12447.05 83.70 54580.55 88888.00 2015-12-21 20:27:51.375 355 12446.98 83.70 54580.55 88888.00 2015-12-21 20:27:51.500 355 12447.00 83.72 54580.55 88888.00 2015-12-21 20:27:51.625 355 12447.10 83.75 54580.55 88888.00 2015-12-21 20:27:51.750 355 12447.10 83.72 54580.55 88888.00 2015-12-21 20:27:51.875 355 12447.02 83.70 54580.57 88888.00 2015-12-21 20:27:52.000 355 12446.95 83.70 54580.57 88888.00 2015-12-21 20:27:52.125 355 12446.98 83.65 54580.60 88888.00 2015-12-21 20:27:52.250 355 12446.95 83.62 54580.57 88888.00 2015-12-21 20:27:52.375 355 12446.95 83.65 54580.55 88888.00 2015-12-21 20:27:52.500 355 12446.92 83.65 54580.53 88888.00 2015-12-21 20:27:52.625 355 12446.92 83.67 54580.55 88888.00 2015-12-21 20:27:52.750 355 12446.90 83.70 54580.57 88888.00 2015-12-21 20:27:52.875 355 12446.95 83.67 54580.57 88888.00 2015-12-21 20:27:53.000 355 12446.98 83.67 54580.55 88888.00 2015-12-21 20:27:53.125 355 12446.95 83.65 54580.53 88888.00 2015-12-21 20:27:53.250 355 12446.98 83.65 54580.55 88888.00 2015-12-21 20:27:53.375 355 12447.00 83.67 54580.53 88888.00 2015-12-21 20:27:53.500 355 12447.00 83.65 54580.50 88888.00 2015-12-21 20:27:53.625 355 12447.05 83.65 54580.53 88888.00 2015-12-21 20:27:53.750 355 12447.02 83.65 54580.53 88888.00 2015-12-21 20:27:53.875 355 12447.00 83.65 54580.53 88888.00 2015-12-21 20:27:54.000 355 12446.95 83.62 54580.50 88888.00 2015-12-21 20:27:54.125 355 12446.95 83.62 54580.47 88888.00 2015-12-21 20:27:54.250 355 12447.00 83.65 54580.50 88888.00 2015-12-21 20:27:54.375 355 12447.02 83.65 54580.50 88888.00 2015-12-21 20:27:54.500 355 12447.00 83.67 54580.53 88888.00 2015-12-21 20:27:54.625 355 12447.02 83.67 54580.53 88888.00 2015-12-21 20:27:54.750 355 12446.95 83.67 54580.53 88888.00 2015-12-21 20:27:54.875 355 12446.95 83.65 54580.53 88888.00 2015-12-21 20:27:55.000 355 12447.00 83.62 54580.50 88888.00 2015-12-21 20:27:55.125 355 12446.98 83.65 54580.53 88888.00 2015-12-21 20:27:55.250 355 12446.95 83.70 54580.50 88888.00 2015-12-21 20:27:55.375 355 12447.02 83.70 54580.50 88888.00 2015-12-21 20:27:55.500 355 12447.00 83.65 54580.50 88888.00 2015-12-21 20:27:55.625 355 12446.95 83.67 54580.50 88888.00 2015-12-21 20:27:55.750 355 12446.90 83.67 54580.53 88888.00 2015-12-21 20:27:55.875 355 12446.95 83.65 54580.53 88888.00 2015-12-21 20:27:56.000 355 12447.02 83.65 54580.53 88888.00 2015-12-21 20:27:56.125 355 12447.08 83.65 54580.50 88888.00 2015-12-21 20:27:56.250 355 12446.98 83.62 54580.50 88888.00 2015-12-21 20:27:56.375 355 12446.98 83.67 54580.53 88888.00 2015-12-21 20:27:56.500 355 12446.95 83.65 54580.50 88888.00 2015-12-21 20:27:56.625 355 12447.00 83.65 54580.50 88888.00 2015-12-21 20:27:56.750 355 12447.05 83.67 54580.50 88888.00 2015-12-21 20:27:56.875 355 12447.02 83.65 54580.50 88888.00 2015-12-21 20:27:57.000 355 12447.02 83.65 54580.50 88888.00 2015-12-21 20:27:57.125 355 12447.10 83.67 54580.50 88888.00 2015-12-21 20:27:57.250 355 12447.25 84.10 54580.40 88888.00 2015-12-21 20:27:57.375 355 12447.23 84.12 54580.40 88888.00 2015-12-21 20:27:57.500 355 12447.20 84.15 54580.40 88888.00 2015-12-21 20:27:57.625 355 12447.23 84.15 54580.40 88888.00 2015-12-21 20:27:57.750 355 12447.30 84.15 54580.40 88888.00 2015-12-21 20:27:57.875 355 12447.30 84.12 54580.40 88888.00 2015-12-21 20:27:58.000 355 12447.27 84.08 54580.38 88888.00 2015-12-21 20:27:58.125 355 12447.23 84.12 54580.38 88888.00 2015-12-21 20:27:58.250 355 12447.02 83.67 54580.53 88888.00 2015-12-21 20:27:58.375 355 12447.02 83.67 54580.47 88888.00 2015-12-21 20:27:58.500 355 12447.00 83.67 54580.47 88888.00 2015-12-21 20:27:58.625 355 12447.02 83.67 54580.50 88888.00 2015-12-21 20:27:58.750 355 12447.02 83.70 54580.47 88888.00 2015-12-21 20:27:58.875 355 12447.05 83.67 54580.50 88888.00 2015-12-21 20:27:59.000 355 12447.12 83.65 54580.50 88888.00 2015-12-21 20:27:59.125 355 12447.12 83.67 54580.53 88888.00 2015-12-21 20:27:59.250 355 12447.05 83.67 54580.50 88888.00 2015-12-21 20:27:59.375 355 12447.05 83.65 54580.47 88888.00 2015-12-21 20:27:59.500 355 12447.00 83.67 54580.47 88888.00 2015-12-21 20:27:59.625 355 12447.00 83.67 54580.47 88888.00 2015-12-21 20:27:59.750 355 12447.02 83.67 54580.47 88888.00 2015-12-21 20:27:59.875 355 12447.10 83.67 54580.45 88888.00 2015-12-21 20:28:00.000 355 12447.12 83.65 54580.45 88888.00 2015-12-21 20:28:00.125 355 12447.12 83.62 54580.45 88888.00 2015-12-21 20:28:00.250 355 12447.00 83.60 54580.45 88888.00 2015-12-21 20:28:00.375 355 12447.00 83.65 54580.45 88888.00 2015-12-21 20:28:00.500 355 12447.00 83.65 54580.43 88888.00 2015-12-21 20:28:00.625 355 12447.02 83.65 54580.43 88888.00 2015-12-21 20:28:00.750 355 12447.02 83.65 54580.45 88888.00 2015-12-21 20:28:00.875 355 12447.00 83.67 54580.45 88888.00 2015-12-21 20:28:01.000 355 12447.02 83.67 54580.45 88888.00 2015-12-21 20:28:01.125 355 12447.05 83.65 54580.50 88888.00 2015-12-21 20:28:01.250 355 12447.00 83.65 54580.43 88888.00 2015-12-21 20:28:01.375 355 12447.02 83.67 54580.43 88888.00 2015-12-21 20:28:01.500 355 12447.05 83.67 54580.43 88888.00 2015-12-21 20:28:01.625 355 12447.02 83.67 54580.43 88888.00 2015-12-21 20:28:01.750 355 12447.02 83.67 54580.45 88888.00 2015-12-21 20:28:01.875 355 12447.08 83.67 54580.45 88888.00 2015-12-21 20:28:02.000 355 12447.15 83.67 54580.45 88888.00 2015-12-21 20:28:02.125 355 12447.17 83.72 54580.47 88888.00 2015-12-21 20:28:02.250 355 12447.10 83.70 54580.47 88888.00 2015-12-21 20:28:02.375 355 12447.08 83.70 54580.45 88888.00 2015-12-21 20:28:02.500 355 12447.10 83.70 54580.47 88888.00 2015-12-21 20:28:02.625 355 12447.15 83.70 54580.47 88888.00 2015-12-21 20:28:02.750 355 12447.10 83.67 54580.43 88888.00 2015-12-21 20:28:02.875 355 12447.15 83.65 54580.43 88888.00 2015-12-21 20:28:03.000 355 12447.15 83.67 54580.43 88888.00 2015-12-21 20:28:03.125 355 12447.12 83.67 54580.43 88888.00 2015-12-21 20:28:03.250 355 12447.05 83.72 54580.40 88888.00 2015-12-21 20:28:03.375 355 12447.00 83.70 54580.40 88888.00 2015-12-21 20:28:03.500 355 12447.00 83.70 54580.43 88888.00 2015-12-21 20:28:03.625 355 12446.98 83.70 54580.45 88888.00 2015-12-21 20:28:03.750 355 12447.00 83.72 54580.45 88888.00 2015-12-21 20:28:03.875 355 12447.05 83.70 54580.43 88888.00 2015-12-21 20:28:04.000 355 12447.08 83.70 54580.40 88888.00 2015-12-21 20:28:04.125 355 12447.00 83.70 54580.43 88888.00 2015-12-21 20:28:04.250 355 12447.05 83.70 54580.45 88888.00 2015-12-21 20:28:04.375 355 12447.10 83.70 54580.45 88888.00 2015-12-21 20:28:04.500 355 12447.15 83.67 54580.45 88888.00 2015-12-21 20:28:04.625 355 12447.17 83.70 54580.45 88888.00 2015-12-21 20:28:04.750 355 12447.17 83.72 54580.43 88888.00 2015-12-21 20:28:04.875 355 12447.10 83.72 54580.43 88888.00 2015-12-21 20:28:05.000 355 12447.12 83.70 54580.40 88888.00 2015-12-21 20:28:05.125 355 12447.17 83.72 54580.43 88888.00 2015-12-21 20:28:05.250 355 12447.15 83.72 54580.40 88888.00 2015-12-21 20:28:05.375 355 12447.10 83.75 54580.38 88888.00 2015-12-21 20:28:05.500 355 12447.05 83.75 54580.40 88888.00 2015-12-21 20:28:05.625 355 12447.08 83.75 54580.40 88888.00 2015-12-21 20:28:05.750 355 12447.10 83.75 54580.43 88888.00 2015-12-21 20:28:05.875 355 12447.15 83.75 54580.43 88888.00 2015-12-21 20:28:06.000 355 12447.08 83.75 54580.43 88888.00 2015-12-21 20:28:06.125 355 12447.12 83.75 54580.43 88888.00 2015-12-21 20:28:06.250 355 12447.20 83.72 54580.43 88888.00 2015-12-21 20:28:06.375 355 12447.25 83.75 54580.40 88888.00 2015-12-21 20:28:06.500 355 12447.20 83.72 54580.43 88888.00 2015-12-21 20:28:06.625 355 12447.20 83.72 54580.40 88888.00 2015-12-21 20:28:06.750 355 12447.20 83.75 54580.43 88888.00 2015-12-21 20:28:06.875 355 12447.17 83.78 54580.43 88888.00 2015-12-21 20:28:07.000 355 12447.17 83.80 54580.43 88888.00 2015-12-21 20:28:07.125 355 12447.15 83.83 54580.40 88888.00 2015-12-21 20:28:07.250 355 12447.17 83.83 54580.40 88888.00 2015-12-21 20:28:07.375 355 12447.20 83.80 54580.40 88888.00 2015-12-21 20:28:07.500 355 12447.15 83.75 54580.43 88888.00 2015-12-21 20:28:07.625 355 12447.17 83.78 54580.45 88888.00 2015-12-21 20:28:07.750 355 12447.12 83.78 54580.43 88888.00 2015-12-21 20:28:07.875 355 12447.10 83.75 54580.40 88888.00 2015-12-21 20:28:08.000 355 12447.17 83.80 54580.38 88888.00 2015-12-21 20:28:08.125 355 12447.15 83.85 54580.40 88888.00 2015-12-21 20:28:08.250 355 12447.10 83.80 54580.40 88888.00 2015-12-21 20:28:08.375 355 12447.15 83.83 54580.38 88888.00 2015-12-21 20:28:08.500 355 12447.17 83.83 54580.38 88888.00 2015-12-21 20:28:08.625 355 12447.15 83.85 54580.38 88888.00 2015-12-21 20:28:08.750 355 12447.17 83.85 54580.38 88888.00 2015-12-21 20:28:08.875 355 12447.23 83.85 54580.38 88888.00 2015-12-21 20:28:09.000 355 12447.23 83.80 54580.38 88888.00 2015-12-21 20:28:09.125 355 12447.20 83.80 54580.40 88888.00 2015-12-21 20:28:09.250 355 12447.15 83.83 54580.40 88888.00 2015-12-21 20:28:09.375 355 12447.17 83.83 54580.40 88888.00 2015-12-21 20:28:09.500 355 12447.17 83.85 54580.35 88888.00 2015-12-21 20:28:09.625 355 12447.17 83.83 54580.35 88888.00 2015-12-21 20:28:09.750 355 12447.17 83.83 54580.38 88888.00 2015-12-21 20:28:09.875 355 12447.17 83.83 54580.35 88888.00 2015-12-21 20:28:10.000 355 12447.20 83.85 54580.38 88888.00 2015-12-21 20:28:10.125 355 12447.23 83.83 54580.38 88888.00 2015-12-21 20:28:10.250 355 12447.20 83.80 54580.38 88888.00 2015-12-21 20:28:10.375 355 12447.20 83.85 54580.38 88888.00 2015-12-21 20:28:10.500 355 12447.23 83.83 54580.35 88888.00 2015-12-21 20:28:10.625 355 12447.15 83.85 54580.38 88888.00 2015-12-21 20:28:10.750 355 12447.15 83.88 54580.38 88888.00 2015-12-21 20:28:10.875 355 12447.20 83.85 54580.38 88888.00 2015-12-21 20:28:11.000 355 12447.23 83.83 54580.40 88888.00 2015-12-21 20:28:11.125 355 12447.27 83.78 54580.40 88888.00 2015-12-21 20:28:11.250 355 12447.30 83.78 54580.40 88888.00 2015-12-21 20:28:11.375 355 12447.27 83.83 54580.38 88888.00 2015-12-21 20:28:11.500 355 12447.23 83.88 54580.43 88888.00 2015-12-21 20:28:11.625 355 12447.20 83.88 54580.43 88888.00 2015-12-21 20:28:11.750 355 12447.23 83.85 54580.43 88888.00 2015-12-21 20:28:11.875 355 12447.27 83.83 54580.38 88888.00 2015-12-21 20:28:12.000 355 12447.23 83.85 54580.38 88888.00 2015-12-21 20:28:12.125 355 12447.23 83.85 54580.40 88888.00 2015-12-21 20:28:12.250 355 12447.27 83.83 54580.40 88888.00 2015-12-21 20:28:12.375 355 12447.27 83.83 54580.38 88888.00 2015-12-21 20:28:12.500 355 12447.30 83.80 54580.40 88888.00 2015-12-21 20:28:12.625 355 12447.27 83.83 54580.40 88888.00 2015-12-21 20:28:12.750 355 12447.23 83.85 54580.38 88888.00 2015-12-21 20:28:12.875 355 12447.23 83.83 54580.40 88888.00 2015-12-21 20:28:13.000 355 12447.27 83.85 54580.40 88888.00 2015-12-21 20:28:13.125 355 12447.35 83.88 54580.40 88888.00 2015-12-21 20:28:13.250 355 12447.25 83.85 54580.40 88888.00 2015-12-21 20:28:13.375 355 12447.23 83.85 54580.40 88888.00 2015-12-21 20:28:13.500 355 12447.25 83.83 54580.35 88888.00 2015-12-21 20:28:13.625 355 12447.27 83.80 54580.40 88888.00 2015-12-21 20:28:13.750 355 12447.25 83.83 54580.40 88888.00 2015-12-21 20:28:13.875 355 12447.30 83.83 54580.40 88888.00 2015-12-21 20:28:14.000 355 12447.25 83.83 54580.40 88888.00 2015-12-21 20:28:14.125 355 12447.25 83.83 54580.40 88888.00 2015-12-21 20:28:14.250 355 12447.25 83.83 54580.40 88888.00 2015-12-21 20:28:14.375 355 12447.33 83.80 54580.40 88888.00 2015-12-21 20:28:14.500 355 12447.33 83.83 54580.43 88888.00 2015-12-21 20:28:14.625 355 12447.33 83.83 54580.43 88888.00 2015-12-21 20:28:14.750 355 12447.30 83.78 54580.40 88888.00 2015-12-21 20:28:14.875 355 12447.30 83.80 54580.40 88888.00 2015-12-21 20:28:15.000 355 12447.30 83.80 54580.40 88888.00 2015-12-21 20:28:15.125 355 12447.30 83.83 54580.38 88888.00 2015-12-21 20:28:15.250 355 12447.38 83.83 54580.40 88888.00 2015-12-21 20:28:15.375 355 12447.40 83.83 54580.43 88888.00 2015-12-21 20:28:15.500 355 12447.30 83.83 54580.40 88888.00 2015-12-21 20:28:15.625 355 12447.27 83.85 54580.38 88888.00 2015-12-21 20:28:15.750 355 12447.33 83.83 54580.38 88888.00 2015-12-21 20:28:15.875 355 12447.40 83.83 54580.38 88888.00 2015-12-21 20:28:16.000 355 12447.35 83.85 54580.35 88888.00 2015-12-21 20:28:16.125 355 12447.35 83.88 54580.38 88888.00 2015-12-21 20:28:16.250 355 12447.33 83.83 54580.38 88888.00 2015-12-21 20:28:16.375 355 12447.33 83.83 54580.38 88888.00 2015-12-21 20:28:16.500 355 12447.33 83.85 54580.38 88888.00 2015-12-21 20:28:16.625 355 12447.35 83.83 54580.38 88888.00 2015-12-21 20:28:16.750 355 12447.33 83.83 54580.38 88888.00 2015-12-21 20:28:16.875 355 12447.33 83.85 54580.40 88888.00 2015-12-21 20:28:17.000 355 12447.35 83.88 54580.35 88888.00 2015-12-21 20:28:17.125 355 12447.35 83.85 54580.35 88888.00 2015-12-21 20:28:17.250 355 12447.38 83.85 54580.38 88888.00 2015-12-21 20:28:17.375 355 12447.35 83.85 54580.35 88888.00 2015-12-21 20:28:17.500 355 12447.35 83.85 54580.40 88888.00 2015-12-21 20:28:17.625 355 12447.38 83.85 54580.38 88888.00 2015-12-21 20:28:17.750 355 12447.40 83.88 54580.40 88888.00 2015-12-21 20:28:17.875 355 12447.38 83.88 54580.40 88888.00 2015-12-21 20:28:18.000 355 12447.40 83.88 54580.38 88888.00 2015-12-21 20:28:18.125 355 12447.35 83.90 54580.38 88888.00 2015-12-21 20:28:18.250 355 12447.35 83.88 54580.38 88888.00 2015-12-21 20:28:18.375 355 12447.35 83.90 54580.35 88888.00 2015-12-21 20:28:18.500 355 12447.33 83.88 54580.32 88888.00 2015-12-21 20:28:18.625 355 12447.30 83.90 54580.38 88888.00 2015-12-21 20:28:18.750 355 12447.30 83.90 54580.38 88888.00 2015-12-21 20:28:18.875 355 12447.38 83.90 54580.38 88888.00 2015-12-21 20:28:19.000 355 12447.42 83.90 54580.35 88888.00 2015-12-21 20:28:19.125 355 12447.48 83.92 54580.38 88888.00 2015-12-21 20:28:19.250 355 12447.42 83.88 54580.32 88888.00 2015-12-21 20:28:19.375 355 12447.35 83.90 54580.35 88888.00 2015-12-21 20:28:19.500 355 12447.23 83.90 54580.32 88888.00 2015-12-21 20:28:19.625 355 12447.23 83.92 54580.32 88888.00 2015-12-21 20:28:19.750 355 12447.33 83.92 54580.32 88888.00 2015-12-21 20:28:19.875 355 12447.33 83.92 54580.32 88888.00 2015-12-21 20:28:20.000 355 12447.33 83.92 54580.32 88888.00 2015-12-21 20:28:20.125 355 12447.33 83.92 54580.32 88888.00 2015-12-21 20:28:20.250 355 12447.35 83.88 54580.32 88888.00 2015-12-21 20:28:20.375 355 12447.40 83.90 54580.32 88888.00 2015-12-21 20:28:20.500 355 12447.35 83.90 54580.32 88888.00 2015-12-21 20:28:20.625 355 12447.30 83.88 54580.35 88888.00 2015-12-21 20:28:20.750 355 12447.30 83.90 54580.32 88888.00 2015-12-21 20:28:20.875 355 12447.30 83.90 54580.32 88888.00 2015-12-21 20:28:21.000 355 12447.33 83.92 54580.32 88888.00 2015-12-21 20:28:21.125 355 12447.33 83.95 54580.32 88888.00 2015-12-21 20:28:21.250 355 12447.30 83.95 54580.32 88888.00 2015-12-21 20:28:21.375 355 12447.33 83.95 54580.32 88888.00 2015-12-21 20:28:21.500 355 12447.35 83.95 54580.32 88888.00 2015-12-21 20:28:21.625 355 12447.35 83.97 54580.35 88888.00 2015-12-21 20:28:21.750 355 12447.35 83.97 54580.35 88888.00 2015-12-21 20:28:21.875 355 12447.42 83.95 54580.32 88888.00 2015-12-21 20:28:22.000 355 12447.45 83.95 54580.30 88888.00 2015-12-21 20:28:22.125 355 12447.42 83.97 54580.28 88888.00 2015-12-21 20:28:22.250 355 12447.42 83.97 54580.28 88888.00 2015-12-21 20:28:22.375 355 12447.48 84.00 54580.28 88888.00 2015-12-21 20:28:22.500 355 12447.45 83.95 54580.28 88888.00 2015-12-21 20:28:22.625 355 12447.38 83.97 54580.28 88888.00 2015-12-21 20:28:22.750 355 12447.40 83.97 54580.28 88888.00 2015-12-21 20:28:22.875 355 12447.42 83.97 54580.30 88888.00 2015-12-21 20:28:23.000 355 12447.45 83.97 54580.28 88888.00 2015-12-21 20:28:23.125 355 12447.48 83.97 54580.30 88888.00 2015-12-21 20:28:23.250 355 12447.40 84.00 54580.32 88888.00 2015-12-21 20:28:23.375 355 12447.40 84.00 54580.32 88888.00 2015-12-21 20:28:23.500 355 12447.40 84.00 54580.30 88888.00 2015-12-21 20:28:23.625 355 12447.48 84.03 54580.30 88888.00 2015-12-21 20:28:23.750 355 12447.48 84.03 54580.30 88888.00 2015-12-21 20:28:23.875 355 12447.45 84.03 54580.32 88888.00 2015-12-21 20:28:24.000 355 12447.40 83.97 54580.30 88888.00 2015-12-21 20:28:24.125 355 12447.48 83.92 54580.30 88888.00 2015-12-21 20:28:24.250 355 12447.52 83.90 54580.32 88888.00 2015-12-21 20:28:24.375 355 12447.52 83.95 54580.32 88888.00 2015-12-21 20:28:24.500 355 12447.50 83.97 54580.32 88888.00 2015-12-21 20:28:24.625 355 12447.55 83.95 54580.32 88888.00 2015-12-21 20:28:24.750 355 12447.55 83.92 54580.28 88888.00 2015-12-21 20:28:24.875 355 12447.52 83.95 54580.28 88888.00 2015-12-21 20:28:25.000 355 12447.50 83.95 54580.28 88888.00 2015-12-21 20:28:25.125 355 12447.55 83.92 54580.28 88888.00 2015-12-21 20:28:25.250 355 12447.52 83.90 54580.28 88888.00 2015-12-21 20:28:25.375 355 12447.50 83.92 54580.30 88888.00 2015-12-21 20:28:25.500 355 12447.52 83.92 54580.25 88888.00 2015-12-21 20:28:25.625 355 12447.50 83.97 54580.25 88888.00 2015-12-21 20:28:25.750 355 12447.52 83.95 54580.28 88888.00 2015-12-21 20:28:25.875 355 12447.50 83.95 54580.28 88888.00 2015-12-21 20:28:26.000 355 12447.52 83.95 54580.28 88888.00 2015-12-21 20:28:26.125 355 12447.52 83.95 54580.25 88888.00 2015-12-21 20:28:26.250 355 12447.55 83.95 54580.28 88888.00 2015-12-21 20:28:26.375 355 12447.65 83.92 54580.25 88888.00 2015-12-21 20:28:26.500 355 12447.70 83.90 54580.25 88888.00 2015-12-21 20:28:26.625 355 12447.67 83.88 54580.28 88888.00 2015-12-21 20:28:26.750 355 12447.65 83.90 54580.28 88888.00 2015-12-21 20:28:26.875 355 12447.65 83.92 54580.30 88888.00 2015-12-21 20:28:27.000 355 12447.65 83.90 54580.25 88888.00 2015-12-21 20:28:27.125 355 12447.67 83.92 54580.22 88888.00 2015-12-21 20:28:27.250 355 12447.73 83.92 54580.28 88888.00 2015-12-21 20:28:27.375 355 12447.75 83.95 54580.25 88888.00 2015-12-21 20:28:27.500 355 12447.65 83.97 54580.25 88888.00 2015-12-21 20:28:27.625 355 12447.67 84.00 54580.25 88888.00 2015-12-21 20:28:27.750 355 12447.70 84.00 54580.25 88888.00 2015-12-21 20:28:27.875 355 12447.65 83.97 54580.25 88888.00 2015-12-21 20:28:28.000 355 12447.70 83.97 54580.25 88888.00 2015-12-21 20:28:28.125 355 12447.75 83.97 54580.25 88888.00 2015-12-21 20:28:28.250 355 12447.65 83.95 54580.25 88888.00 2015-12-21 20:28:28.375 355 12447.73 83.95 54580.25 88888.00 2015-12-21 20:28:28.500 355 12447.70 83.95 54580.22 88888.00 2015-12-21 20:28:28.625 355 12447.67 83.97 54580.25 88888.00 2015-12-21 20:28:28.750 355 12447.62 84.00 54580.28 88888.00 2015-12-21 20:28:28.875 355 12447.70 84.00 54580.30 88888.00 2015-12-21 20:28:29.000 355 12447.73 84.00 54580.28 88888.00 2015-12-21 20:28:29.125 355 12447.67 84.00 54580.28 88888.00 2015-12-21 20:28:29.250 355 12447.65 83.97 54580.25 88888.00 2015-12-21 20:28:29.375 355 12447.70 84.00 54580.28 88888.00 2015-12-21 20:28:29.500 355 12447.73 84.03 54580.25 88888.00 2015-12-21 20:28:29.625 355 12447.73 84.00 54580.25 88888.00 2015-12-21 20:28:29.750 355 12447.73 84.00 54580.25 88888.00 2015-12-21 20:28:29.875 355 12447.70 83.97 54580.25 88888.00 2015-12-21 20:28:30.000 355 12447.77 83.97 54580.25 88888.00 2015-12-21 20:28:30.125 355 12447.75 83.97 54580.25 88888.00 2015-12-21 20:28:30.250 355 12447.73 84.00 54580.25 88888.00 2015-12-21 20:28:30.375 355 12447.75 84.00 54580.25 88888.00 2015-12-21 20:28:30.500 355 12447.75 84.03 54580.25 88888.00 2015-12-21 20:28:30.625 355 12447.77 84.03 54580.28 88888.00 2015-12-21 20:28:30.750 355 12447.80 84.00 54580.25 88888.00 2015-12-21 20:28:30.875 355 12447.77 84.00 54580.25 88888.00 2015-12-21 20:28:31.000 355 12447.80 84.00 54580.25 88888.00 2015-12-21 20:28:31.125 355 12447.80 84.03 54580.25 88888.00 2015-12-21 20:28:31.250 355 12447.73 84.00 54580.28 88888.00 2015-12-21 20:28:31.375 355 12447.77 84.00 54580.25 88888.00 2015-12-21 20:28:31.500 355 12447.70 83.97 54580.25 88888.00 2015-12-21 20:28:31.625 355 12447.70 83.97 54580.22 88888.00 2015-12-21 20:28:31.750 355 12447.77 83.97 54580.22 88888.00 2015-12-21 20:28:31.875 355 12447.83 83.97 54580.22 88888.00 2015-12-21 20:28:32.000 355 12447.77 83.97 54580.20 88888.00 2015-12-21 20:28:32.125 355 12447.73 83.97 54580.22 88888.00 2015-12-21 20:28:32.250 355 12447.73 83.97 54580.25 88888.00 2015-12-21 20:28:32.375 355 12447.85 84.00 54580.22 88888.00 2015-12-21 20:28:32.500 355 12447.90 84.00 54580.22 88888.00 2015-12-21 20:28:32.625 355 12447.85 83.97 54580.22 88888.00 2015-12-21 20:28:32.750 355 12447.85 84.00 54580.22 88888.00 2015-12-21 20:28:32.875 355 12447.83 84.00 54580.22 88888.00 2015-12-21 20:28:33.000 355 12447.83 84.03 54580.20 88888.00 2015-12-21 20:28:33.125 355 12447.83 84.00 54580.25 88888.00 2015-12-21 20:28:33.250 355 12447.80 84.03 54580.25 88888.00 2015-12-21 20:28:33.375 355 12447.83 84.00 54580.25 88888.00 2015-12-21 20:28:33.500 355 12447.80 84.03 54580.25 88888.00 2015-12-21 20:28:33.625 355 12447.77 84.00 54580.22 88888.00 2015-12-21 20:28:33.750 355 12447.80 84.03 54580.25 88888.00 2015-12-21 20:28:33.875 355 12447.80 84.05 54580.25 88888.00 2015-12-21 20:28:34.000 355 12447.83 84.03 54580.25 88888.00 2015-12-21 20:28:34.125 355 12447.88 84.00 54580.25 88888.00 2015-12-21 20:28:34.250 355 12447.77 84.00 54580.22 88888.00 2015-12-21 20:28:34.375 355 12447.88 84.05 54580.22 88888.00 2015-12-21 20:28:34.500 355 12447.90 84.05 54580.22 88888.00 2015-12-21 20:28:34.625 355 12447.88 84.05 54580.22 88888.00 2015-12-21 20:28:34.750 355 12447.88 84.03 54580.22 88888.00 2015-12-21 20:28:34.875 355 12447.85 84.03 54580.22 88888.00 2015-12-21 20:28:35.000 355 12447.83 84.03 54580.20 88888.00 2015-12-21 20:28:35.125 355 12447.90 84.03 54580.25 88888.00 2015-12-21 20:28:35.250 355 12447.98 84.08 54580.25 88888.00 2015-12-21 20:28:35.375 355 12447.95 84.05 54580.22 88888.00 2015-12-21 20:28:35.500 355 12447.90 84.05 54580.20 88888.00 2015-12-21 20:28:35.625 355 12447.85 84.10 54580.22 88888.00 2015-12-21 20:28:35.750 355 12447.90 84.10 54580.22 88888.00 2015-12-21 20:28:35.875 355 12447.95 84.10 54580.25 88888.00 2015-12-21 20:28:36.000 355 12447.92 84.08 54580.25 88888.00 2015-12-21 20:28:36.125 355 12447.92 84.08 54580.28 88888.00 2015-12-21 20:28:36.250 355 12447.92 84.08 54580.28 88888.00 2015-12-21 20:28:36.375 355 12447.98 84.08 54580.25 88888.00 2015-12-21 20:28:36.500 355 12447.95 84.08 54580.25 88888.00 2015-12-21 20:28:36.625 355 12447.90 84.10 54580.25 88888.00 2015-12-21 20:28:36.750 355 12447.83 84.10 54580.25 88888.00 2015-12-21 20:28:36.875 355 12447.88 84.05 54580.25 88888.00 2015-12-21 20:28:37.000 355 12447.98 84.08 54580.25 88888.00 2015-12-21 20:28:37.125 355 12447.98 84.08 54580.22 88888.00 2015-12-21 20:28:37.250 355 12447.88 84.08 54580.22 88888.00 2015-12-21 20:28:37.375 355 12447.92 84.05 54580.25 88888.00 2015-12-21 20:28:37.500 355 12448.02 84.05 54580.22 88888.00 2015-12-21 20:28:37.625 355 12448.02 84.03 54580.25 88888.00 2015-12-21 20:28:37.750 355 12448.00 84.05 54580.25 88888.00 2015-12-21 20:28:37.875 355 12448.02 84.08 54580.25 88888.00 2015-12-21 20:28:38.000 355 12448.02 84.08 54580.22 88888.00 2015-12-21 20:28:38.125 355 12448.00 84.03 54580.20 88888.00 2015-12-21 20:28:38.250 355 12447.98 84.03 54580.22 88888.00 2015-12-21 20:28:38.375 355 12448.02 84.08 54580.20 88888.00 2015-12-21 20:28:38.500 355 12447.98 84.10 54580.20 88888.00 2015-12-21 20:28:38.625 355 12447.95 84.10 54580.22 88888.00 2015-12-21 20:28:38.750 355 12447.98 84.10 54580.22 88888.00 2015-12-21 20:28:38.875 355 12447.98 84.10 54580.25 88888.00 2015-12-21 20:28:39.000 355 12447.98 84.08 54580.22 88888.00 2015-12-21 20:28:39.125 355 12448.00 84.10 54580.20 88888.00 2015-12-21 20:28:39.250 355 12448.05 84.10 54580.25 88888.00 2015-12-21 20:28:39.375 355 12448.05 84.12 54580.25 88888.00 2015-12-21 20:28:39.500 355 12448.02 84.12 54580.22 88888.00 2015-12-21 20:28:39.625 355 12448.05 84.12 54580.22 88888.00 2015-12-21 20:28:39.750 355 12448.00 84.10 54580.20 88888.00 2015-12-21 20:28:39.875 355 12448.00 84.10 54580.20 88888.00 2015-12-21 20:28:40.000 355 12448.02 84.12 54580.18 88888.00 2015-12-21 20:28:40.125 355 12448.02 84.15 54580.20 88888.00 2015-12-21 20:28:40.250 355 12448.05 84.15 54580.20 88888.00 2015-12-21 20:28:40.375 355 12448.08 84.15 54580.20 88888.00 2015-12-21 20:28:40.500 355 12448.10 84.12 54580.22 88888.00 2015-12-21 20:28:40.625 355 12448.10 84.10 54580.22 88888.00 2015-12-21 20:28:40.750 355 12448.12 84.10 54580.20 88888.00 2015-12-21 20:28:40.875 355 12448.10 84.10 54580.22 88888.00 2015-12-21 20:28:41.000 355 12448.12 84.12 54580.25 88888.00 2015-12-21 20:28:41.125 355 12448.10 84.15 54580.25 88888.00 2015-12-21 20:28:41.250 355 12448.08 84.15 54580.25 88888.00 2015-12-21 20:28:41.375 355 12448.12 84.17 54580.25 88888.00 2015-12-21 20:28:41.500 355 12448.20 84.15 54580.22 88888.00 2015-12-21 20:28:41.625 355 12448.20 84.12 54580.22 88888.00 2015-12-21 20:28:41.750 355 12448.17 84.12 54580.25 88888.00 2015-12-21 20:28:41.875 355 12448.10 84.12 54580.28 88888.00 2015-12-21 20:28:42.000 355 12448.10 84.15 54580.22 88888.00 2015-12-21 20:28:42.125 355 12448.10 84.17 54580.25 88888.00 2015-12-21 20:28:42.250 355 12448.10 84.15 54580.25 88888.00 2015-12-21 20:28:42.375 355 12448.15 84.12 54580.25 88888.00 2015-12-21 20:28:42.500 355 12448.15 84.15 54580.25 88888.00 2015-12-21 20:28:42.625 355 12448.12 84.15 54580.20 88888.00 2015-12-21 20:28:42.750 355 12448.10 84.15 54580.22 88888.00 2015-12-21 20:28:42.875 355 12448.15 84.12 54580.25 88888.00 2015-12-21 20:28:43.000 355 12448.17 84.15 54580.25 88888.00 2015-12-21 20:28:43.125 355 12448.15 84.17 54580.25 88888.00 2015-12-21 20:28:43.250 355 12448.15 84.17 54580.25 88888.00 2015-12-21 20:28:43.375 355 12448.17 84.20 54580.25 88888.00 2015-12-21 20:28:43.500 355 12448.20 84.22 54580.25 88888.00 2015-12-21 20:28:43.625 355 12448.20 84.22 54580.22 88888.00 2015-12-21 20:28:43.750 355 12448.17 84.20 54580.22 88888.00 2015-12-21 20:28:43.875 355 12448.12 84.15 54580.22 88888.00 2015-12-21 20:28:44.000 355 12448.17 84.15 54580.18 88888.00 2015-12-21 20:28:44.125 355 12448.20 84.20 54580.20 88888.00 2015-12-21 20:28:44.250 355 12448.17 84.17 54580.22 88888.00 2015-12-21 20:28:44.375 355 12448.20 84.17 54580.20 88888.00 2015-12-21 20:28:44.500 355 12448.23 84.20 54580.22 88888.00 2015-12-21 20:28:44.625 355 12448.25 84.20 54580.25 88888.00 2015-12-21 20:28:44.750 355 12448.20 84.22 54580.22 88888.00 2015-12-21 20:28:44.875 355 12448.12 84.20 54580.22 88888.00 2015-12-21 20:28:45.000 355 12448.15 84.17 54580.20 88888.00 2015-12-21 20:28:45.125 355 12448.20 84.20 54580.25 88888.00 2015-12-21 20:28:45.250 355 12448.20 84.25 54580.25 88888.00 2015-12-21 20:28:45.375 355 12448.23 84.25 54580.25 88888.00 2015-12-21 20:28:45.500 355 12448.27 84.22 54580.25 88888.00 2015-12-21 20:28:45.625 355 12448.27 84.20 54580.22 88888.00 2015-12-21 20:28:45.750 355 12448.25 84.20 54580.20 88888.00 2015-12-21 20:28:45.875 355 12448.25 84.22 54580.20 88888.00 2015-12-21 20:28:46.000 355 12448.30 84.22 54580.18 88888.00 2015-12-21 20:28:46.125 355 12448.27 84.22 54580.22 88888.00 2015-12-21 20:28:46.250 355 12448.27 84.20 54580.22 88888.00 2015-12-21 20:28:46.375 355 12448.30 84.22 54580.20 88888.00 2015-12-21 20:28:46.500 355 12448.25 84.25 54580.22 88888.00 2015-12-21 20:28:46.625 355 12448.23 84.25 54580.22 88888.00 2015-12-21 20:28:46.750 355 12448.23 84.28 54580.25 88888.00 2015-12-21 20:28:46.875 355 12448.25 84.28 54580.25 88888.00 2015-12-21 20:28:47.000 355 12448.25 84.25 54580.22 88888.00 2015-12-21 20:28:47.125 355 12448.23 84.22 54580.25 88888.00 2015-12-21 20:28:47.250 355 12448.23 84.25 54580.25 88888.00 2015-12-21 20:28:47.375 355 12448.25 84.25 54580.22 88888.00 2015-12-21 20:28:47.500 355 12448.23 84.28 54580.20 88888.00 2015-12-21 20:28:47.625 355 12448.30 84.28 54580.20 88888.00 2015-12-21 20:28:47.750 355 12448.38 84.22 54580.20 88888.00 2015-12-21 20:28:47.875 355 12448.40 84.22 54580.20 88888.00 2015-12-21 20:28:48.000 355 12448.35 84.28 54580.18 88888.00 2015-12-21 20:28:48.125 355 12448.35 84.28 54580.20 88888.00 2015-12-21 20:28:48.250 355 12448.30 84.25 54580.20 88888.00 2015-12-21 20:28:48.375 355 12448.35 84.25 54580.18 88888.00 2015-12-21 20:28:48.500 355 12448.40 84.25 54580.18 88888.00 2015-12-21 20:28:48.625 355 12448.45 84.25 54580.20 88888.00 2015-12-21 20:28:48.750 355 12448.45 84.30 54580.20 88888.00 2015-12-21 20:28:48.875 355 12448.40 84.28 54580.18 88888.00 2015-12-21 20:28:49.000 355 12448.40 84.28 54580.20 88888.00 2015-12-21 20:28:49.125 355 12448.38 84.30 54580.18 88888.00 2015-12-21 20:28:49.250 355 12448.30 84.25 54580.20 88888.00 2015-12-21 20:28:49.375 355 12448.38 84.28 54580.18 88888.00 2015-12-21 20:28:49.500 355 12448.42 84.25 54580.20 88888.00 2015-12-21 20:28:49.625 355 12448.40 84.28 54580.20 88888.00 2015-12-21 20:28:49.750 355 12448.42 84.28 54580.22 88888.00 2015-12-21 20:28:49.875 355 12448.50 84.25 54580.25 88888.00 2015-12-21 20:28:50.000 355 12448.52 84.25 54580.22 88888.00 2015-12-21 20:28:50.125 355 12448.50 84.22 54580.22 88888.00 2015-12-21 20:28:50.250 355 12448.45 84.25 54580.22 88888.00 2015-12-21 20:28:50.375 355 12448.50 84.28 54580.22 88888.00 2015-12-21 20:28:50.500 355 12448.48 84.28 54580.22 88888.00 2015-12-21 20:28:50.625 355 12448.42 84.25 54580.22 88888.00 2015-12-21 20:28:50.750 355 12448.45 84.28 54580.22 88888.00 2015-12-21 20:28:50.875 355 12448.52 84.28 54580.22 88888.00 2015-12-21 20:28:51.000 355 12448.55 84.28 54580.22 88888.00 2015-12-21 20:28:51.125 355 12448.50 84.25 54580.22 88888.00 2015-12-21 20:28:51.250 355 12448.50 84.22 54580.20 88888.00 2015-12-21 20:28:51.375 355 12448.55 84.28 54580.20 88888.00 2015-12-21 20:28:51.500 355 12448.55 84.25 54580.20 88888.00 2015-12-21 20:28:51.625 355 12448.52 84.25 54580.20 88888.00 2015-12-21 20:28:51.750 355 12448.52 84.25 54580.20 88888.00 2015-12-21 20:28:51.875 355 12448.50 84.28 54580.20 88888.00 2015-12-21 20:28:52.000 355 12448.50 84.28 54580.20 88888.00 2015-12-21 20:28:52.125 355 12448.52 84.28 54580.20 88888.00 2015-12-21 20:28:52.250 355 12448.50 84.25 54580.18 88888.00 2015-12-21 20:28:52.375 355 12448.52 84.25 54580.20 88888.00 2015-12-21 20:28:52.500 355 12448.55 84.25 54580.18 88888.00 2015-12-21 20:28:52.625 355 12448.60 84.22 54580.18 88888.00 2015-12-21 20:28:52.750 355 12448.67 84.25 54580.20 88888.00 2015-12-21 20:28:52.875 355 12448.67 84.25 54580.20 88888.00 2015-12-21 20:28:53.000 355 12448.62 84.22 54580.20 88888.00 2015-12-21 20:28:53.125 355 12448.62 84.22 54580.20 88888.00 2015-12-21 20:28:53.250 355 12448.67 84.20 54580.20 88888.00 2015-12-21 20:28:53.375 355 12448.67 84.22 54580.22 88888.00 2015-12-21 20:28:53.500 355 12448.60 84.20 54580.22 88888.00 2015-12-21 20:28:53.625 355 12448.58 84.25 54580.22 88888.00 2015-12-21 20:28:53.750 355 12448.55 84.25 54580.22 88888.00 2015-12-21 20:28:53.875 355 12448.58 84.22 54580.22 88888.00 2015-12-21 20:28:54.000 355 12448.60 84.25 54580.18 88888.00 2015-12-21 20:28:54.125 355 12448.60 84.22 54580.20 88888.00 2015-12-21 20:28:54.250 355 12448.50 84.22 54580.22 88888.00 2015-12-21 20:28:54.375 355 12448.55 84.28 54580.25 88888.00 2015-12-21 20:28:54.500 355 12448.58 84.25 54580.22 88888.00 2015-12-21 20:28:54.625 355 12448.62 84.25 54580.25 88888.00 2015-12-21 20:28:54.750 355 12448.65 84.25 54580.22 88888.00 2015-12-21 20:28:54.875 355 12448.65 84.22 54580.22 88888.00 2015-12-21 20:28:55.000 355 12448.65 84.25 54580.20 88888.00 2015-12-21 20:28:55.125 355 12448.55 84.25 54580.22 88888.00 2015-12-21 20:28:55.250 355 12448.45 84.25 54580.25 88888.00 2015-12-21 20:28:55.375 355 12448.55 84.25 54580.22 88888.00 2015-12-21 20:28:55.500 355 12448.65 84.28 54580.22 88888.00 2015-12-21 20:28:55.625 355 12448.70 84.30 54580.22 88888.00 2015-12-21 20:28:55.750 355 12448.70 84.30 54580.22 88888.00 2015-12-21 20:28:55.875 355 12448.65 84.28 54580.25 88888.00 2015-12-21 20:28:56.000 355 12448.62 84.25 54580.25 88888.00 2015-12-21 20:28:56.125 355 12448.65 84.25 54580.25 88888.00 2015-12-21 20:28:56.250 355 12448.62 84.28 54580.25 88888.00 2015-12-21 20:28:56.375 355 12448.65 84.30 54580.22 88888.00 2015-12-21 20:28:56.500 355 12448.65 84.30 54580.20 88888.00 2015-12-21 20:28:56.625 355 12448.60 84.30 54580.22 88888.00 2015-12-21 20:28:56.750 355 12448.60 84.28 54580.22 88888.00 2015-12-21 20:28:56.875 355 12448.60 84.28 54580.20 88888.00 2015-12-21 20:28:57.000 355 12448.70 84.30 54580.20 88888.00 2015-12-21 20:28:57.125 355 12448.67 84.28 54580.25 88888.00 2015-12-21 20:28:57.250 355 12448.67 84.28 54580.28 88888.00 2015-12-21 20:28:57.375 355 12448.73 84.30 54580.22 88888.00 2015-12-21 20:28:57.500 355 12448.75 84.33 54580.20 88888.00 2015-12-21 20:28:57.625 355 12448.73 84.33 54580.22 88888.00 2015-12-21 20:28:57.750 355 12448.73 84.33 54580.22 88888.00 2015-12-21 20:28:57.875 355 12448.70 84.33 54580.20 88888.00 2015-12-21 20:28:58.000 355 12448.70 84.35 54580.20 88888.00 2015-12-21 20:28:58.125 355 12448.70 84.35 54580.22 88888.00 2015-12-21 20:28:58.250 355 12448.65 84.33 54580.20 88888.00 2015-12-21 20:28:58.375 355 12448.73 84.30 54580.22 88888.00 2015-12-21 20:28:58.500 355 12448.75 84.30 54580.22 88888.00 2015-12-21 20:28:58.625 355 12448.73 84.30 54580.22 88888.00 2015-12-21 20:28:58.750 355 12448.62 84.33 54580.22 88888.00 2015-12-21 20:28:58.875 355 12448.65 84.30 54580.25 88888.00 2015-12-21 20:28:59.000 355 12448.77 84.30 54580.22 88888.00 2015-12-21 20:28:59.125 355 12448.77 84.33 54580.22 88888.00 2015-12-21 20:28:59.250 355 12448.75 84.33 54580.22 88888.00 2015-12-21 20:28:59.375 355 12448.77 84.33 54580.22 88888.00 2015-12-21 20:28:59.500 355 12448.77 84.33 54580.25 88888.00 2015-12-21 20:28:59.625 355 12448.77 84.33 54580.22 88888.00 2015-12-21 20:28:59.750 355 12448.73 84.30 54580.25 88888.00 2015-12-21 20:28:59.875 355 12448.80 84.33 54580.22 88888.00 2015-12-21 20:29:00.000 355 12448.80 84.33 54580.22 88888.00 2015-12-21 20:29:00.125 355 12448.80 84.28 54580.25 88888.00 2015-12-21 20:29:00.250 355 12448.75 84.30 54580.25 88888.00 2015-12-21 20:29:00.375 355 12448.75 84.33 54580.25 88888.00 2015-12-21 20:29:00.500 355 12448.80 84.33 54580.25 88888.00 2015-12-21 20:29:00.625 355 12448.83 84.30 54580.22 88888.00 2015-12-21 20:29:00.750 355 12448.88 84.30 54580.22 88888.00 2015-12-21 20:29:00.875 355 12448.88 84.30 54580.25 88888.00 2015-12-21 20:29:01.000 355 12448.85 84.38 54580.28 88888.00 2015-12-21 20:29:01.125 355 12448.85 84.35 54580.25 88888.00 2015-12-21 20:29:01.250 355 12448.85 84.35 54580.28 88888.00 2015-12-21 20:29:01.375 355 12448.92 84.38 54580.28 88888.00 2015-12-21 20:29:01.500 355 12448.95 84.42 54580.28 88888.00 2015-12-21 20:29:01.625 355 12448.88 84.40 54580.25 88888.00 2015-12-21 20:29:01.750 355 12448.85 84.40 54580.25 88888.00 2015-12-21 20:29:01.875 355 12448.92 84.38 54580.25 88888.00 2015-12-21 20:29:02.000 355 12448.95 84.35 54580.22 88888.00 2015-12-21 20:29:02.125 355 12448.95 84.38 54580.28 88888.00 2015-12-21 20:29:02.250 355 12448.92 84.40 54580.25 88888.00 2015-12-21 20:29:02.375 355 12448.98 84.38 54580.28 88888.00 2015-12-21 20:29:02.500 355 12449.00 84.35 54580.28 88888.00 2015-12-21 20:29:02.625 355 12448.98 84.40 54580.28 88888.00 2015-12-21 20:29:02.750 355 12448.90 84.40 54580.28 88888.00 2015-12-21 20:29:02.875 355 12448.90 84.35 54580.25 88888.00 2015-12-21 20:29:03.000 355 12448.85 84.35 54580.22 88888.00 2015-12-21 20:29:03.125 355 12448.88 84.38 54580.25 88888.00 2015-12-21 20:29:03.250 355 12448.88 84.40 54580.28 88888.00 2015-12-21 20:29:03.375 355 12448.90 84.35 54580.22 88888.00 2015-12-21 20:29:03.500 355 12448.88 84.35 54580.22 88888.00 2015-12-21 20:29:03.625 355 12448.85 84.38 54580.22 88888.00 2015-12-21 20:29:03.750 355 12448.90 84.38 54580.22 88888.00 2015-12-21 20:29:03.875 355 12448.92 84.35 54580.25 88888.00 2015-12-21 20:29:04.000 355 12448.98 84.35 54580.22 88888.00 2015-12-21 20:29:04.125 355 12448.95 84.35 54580.22 88888.00 2015-12-21 20:29:04.250 355 12448.95 84.35 54580.22 88888.00 2015-12-21 20:29:04.375 355 12448.98 84.38 54580.22 88888.00 2015-12-21 20:29:04.500 355 12448.95 84.42 54580.22 88888.00 2015-12-21 20:29:04.625 355 12448.95 84.38 54580.25 88888.00 2015-12-21 20:29:04.750 355 12449.08 84.38 54580.25 88888.00 2015-12-21 20:29:04.875 355 12449.15 84.38 54580.25 88888.00 2015-12-21 20:29:05.000 355 12449.17 84.38 54580.22 88888.00 2015-12-21 20:29:05.125 355 12449.15 84.40 54580.22 88888.00 2015-12-21 20:29:05.250 355 12449.08 84.38 54580.25 88888.00 2015-12-21 20:29:05.375 355 12449.10 84.38 54580.22 88888.00 2015-12-21 20:29:05.500 355 12449.10 84.42 54580.25 88888.00 2015-12-21 20:29:05.625 355 12449.05 84.42 54580.25 88888.00 2015-12-21 20:29:05.750 355 12449.05 84.42 54580.25 88888.00 2015-12-21 20:29:05.875 355 12449.10 84.42 54580.25 88888.00 2015-12-21 20:29:06.000 355 12449.12 84.42 54580.25 88888.00 2015-12-21 20:29:06.125 355 12449.10 84.40 54580.25 88888.00 2015-12-21 20:29:06.250 355 12449.05 84.40 54580.25 88888.00 2015-12-21 20:29:06.375 355 12449.05 84.42 54580.25 88888.00 2015-12-21 20:29:06.500 355 12449.08 84.45 54580.22 88888.00 2015-12-21 20:29:06.625 355 12449.08 84.40 54580.22 88888.00 2015-12-21 20:29:06.750 355 12449.05 84.42 54580.25 88888.00 2015-12-21 20:29:06.875 355 12449.10 84.42 54580.25 88888.00 2015-12-21 20:29:07.000 355 12449.08 84.45 54580.22 88888.00 2015-12-21 20:29:07.125 355 12449.12 84.45 54580.22 88888.00 2015-12-21 20:29:07.250 355 12449.20 84.45 54580.22 88888.00 2015-12-21 20:29:07.375 355 12449.23 84.42 54580.22 88888.00 2015-12-21 20:29:07.500 355 12449.23 84.38 54580.22 88888.00 2015-12-21 20:29:07.625 355 12449.20 84.40 54580.20 88888.00 2015-12-21 20:29:07.750 355 12449.15 84.42 54580.22 88888.00 2015-12-21 20:29:07.875 355 12449.12 84.47 54580.22 88888.00 2015-12-21 20:29:08.000 355 12449.10 84.47 54580.22 88888.00 2015-12-21 20:29:08.125 355 12449.08 84.45 54580.22 88888.00 2015-12-21 20:29:08.250 355 12449.08 84.42 54580.20 88888.00 2015-12-21 20:29:08.375 355 12449.15 84.47 54580.20 88888.00 2015-12-21 20:29:08.500 355 12449.17 84.45 54580.20 88888.00 2015-12-21 20:29:08.625 355 12449.10 84.45 54580.22 88888.00 2015-12-21 20:29:08.750 355 12449.12 84.47 54580.22 88888.00 2015-12-21 20:29:08.875 355 12449.17 84.45 54580.20 88888.00 2015-12-21 20:29:09.000 355 12449.25 84.45 54580.18 88888.00 2015-12-21 20:29:09.125 355 12449.23 84.45 54580.20 88888.00 2015-12-21 20:29:09.250 355 12449.23 84.45 54580.20 88888.00 2015-12-21 20:29:09.375 355 12449.27 84.45 54580.22 88888.00 2015-12-21 20:29:09.500 355 12449.30 84.47 54580.22 88888.00 2015-12-21 20:29:09.625 355 12449.25 84.47 54580.22 88888.00 2015-12-21 20:29:09.750 355 12449.35 84.50 54580.22 88888.00 2015-12-21 20:29:09.875 355 12449.33 84.50 54580.22 88888.00 2015-12-21 20:29:10.000 355 12449.25 84.47 54580.22 88888.00 2015-12-21 20:29:10.125 355 12449.23 84.47 54580.22 88888.00 2015-12-21 20:29:10.250 355 12449.30 84.47 54580.22 88888.00 2015-12-21 20:29:10.375 355 12449.33 84.45 54580.20 88888.00 2015-12-21 20:29:10.500 355 12449.30 84.47 54580.22 88888.00 2015-12-21 20:29:10.625 355 12449.25 84.53 54580.22 88888.00 2015-12-21 20:29:10.750 355 12449.27 84.50 54580.25 88888.00 2015-12-21 20:29:10.875 355 12449.30 84.50 54580.25 88888.00 2015-12-21 20:29:11.000 355 12449.30 84.53 54580.22 88888.00 2015-12-21 20:29:11.125 355 12449.30 84.50 54580.25 88888.00 2015-12-21 20:29:11.250 355 12449.35 84.45 54580.25 88888.00 2015-12-21 20:29:11.375 355 12449.33 84.47 54580.25 88888.00 2015-12-21 20:29:11.500 355 12449.27 84.50 54580.22 88888.00 2015-12-21 20:29:11.625 355 12449.30 84.50 54580.22 88888.00 2015-12-21 20:29:11.750 355 12449.33 84.47 54580.25 88888.00 2015-12-21 20:29:11.875 355 12449.35 84.50 54580.22 88888.00 2015-12-21 20:29:12.000 355 12449.35 84.53 54580.22 88888.00 2015-12-21 20:29:12.125 355 12449.40 84.50 54580.22 88888.00 2015-12-21 20:29:12.250 355 12449.38 84.45 54580.22 88888.00 2015-12-21 20:29:12.375 355 12449.40 84.50 54580.22 88888.00 2015-12-21 20:29:12.500 355 12449.35 84.50 54580.22 88888.00 2015-12-21 20:29:12.625 355 12449.27 84.50 54580.22 88888.00 2015-12-21 20:29:12.750 355 12449.25 84.50 54580.25 88888.00 2015-12-21 20:29:12.875 355 12449.25 84.50 54580.22 88888.00 2015-12-21 20:29:13.000 355 12449.35 84.50 54580.20 88888.00 2015-12-21 20:29:13.125 355 12449.35 84.50 54580.22 88888.00 2015-12-21 20:29:13.250 355 12449.33 84.53 54580.22 88888.00 2015-12-21 20:29:13.375 355 12449.35 84.53 54580.22 88888.00 2015-12-21 20:29:13.500 355 12449.42 84.50 54580.25 88888.00 2015-12-21 20:29:13.625 355 12449.45 84.53 54580.25 88888.00 2015-12-21 20:29:13.750 355 12449.40 84.53 54580.22 88888.00 2015-12-21 20:29:13.875 355 12449.40 84.55 54580.22 88888.00 2015-12-21 20:29:14.000 355 12449.48 84.55 54580.20 88888.00 2015-12-21 20:29:14.125 355 12449.50 84.53 54580.20 88888.00 2015-12-21 20:29:14.250 355 12449.42 84.50 54580.22 88888.00 2015-12-21 20:29:14.375 355 12449.42 84.50 54580.25 88888.00 2015-12-21 20:29:14.500 355 12449.45 84.50 54580.22 88888.00 2015-12-21 20:29:14.625 355 12449.45 84.50 54580.22 88888.00 2015-12-21 20:29:14.750 355 12449.45 84.50 54580.20 88888.00 2015-12-21 20:29:14.875 355 12449.42 84.53 54580.20 88888.00 2015-12-21 20:29:15.000 355 12449.42 84.53 54580.20 88888.00 2015-12-21 20:29:15.125 355 12449.42 84.53 54580.20 88888.00 2015-12-21 20:29:15.250 355 12449.42 84.50 54580.20 88888.00 2015-12-21 20:29:15.375 355 12449.55 84.53 54580.22 88888.00 2015-12-21 20:29:15.500 355 12449.60 84.53 54580.25 88888.00 2015-12-21 20:29:15.625 355 12449.52 84.53 54580.22 88888.00 2015-12-21 20:29:15.750 355 12449.52 84.55 54580.22 88888.00 2015-12-21 20:29:15.875 355 12449.55 84.50 54580.20 88888.00 2015-12-21 20:29:16.000 355 12449.58 84.55 54580.20 88888.00 2015-12-21 20:29:16.125 355 12449.50 84.55 54580.22 88888.00 2015-12-21 20:29:16.250 355 12449.42 84.55 54580.20 88888.00 2015-12-21 20:29:16.375 355 12449.48 84.55 54580.20 88888.00 2015-12-21 20:29:16.500 355 12449.50 84.53 54580.22 88888.00 2015-12-21 20:29:16.625 355 12449.48 84.53 54580.20 88888.00 2015-12-21 20:29:16.750 355 12449.48 84.50 54580.18 88888.00 2015-12-21 20:29:16.875 355 12449.50 84.53 54580.20 88888.00 2015-12-21 20:29:17.000 355 12449.50 84.55 54580.20 88888.00 2015-12-21 20:29:17.125 355 12449.58 84.58 54580.22 88888.00 2015-12-21 20:29:17.250 355 12449.60 84.50 54580.22 88888.00 2015-12-21 20:29:17.375 355 12449.55 84.50 54580.20 88888.00 2015-12-21 20:29:17.500 355 12449.52 84.53 54580.20 88888.00 2015-12-21 20:29:17.625 355 12449.55 84.55 54580.20 88888.00 2015-12-21 20:29:17.750 355 12449.58 84.58 54580.20 88888.00 2015-12-21 20:29:17.875 355 12449.58 84.53 54580.22 88888.00 2015-12-21 20:29:18.000 355 12449.58 84.55 54580.22 88888.00 2015-12-21 20:29:18.125 355 12449.58 84.55 54580.22 88888.00 2015-12-21 20:29:18.250 355 12449.58 84.53 54580.25 88888.00 2015-12-21 20:29:18.375 355 12449.60 84.55 54580.25 88888.00 2015-12-21 20:29:18.500 355 12449.58 84.58 54580.22 88888.00 2015-12-21 20:29:18.625 355 12449.52 84.58 54580.20 88888.00 2015-12-21 20:29:18.750 355 12449.55 84.55 54580.25 88888.00 2015-12-21 20:29:18.875 355 12449.55 84.53 54580.25 88888.00 2015-12-21 20:29:19.000 355 12449.58 84.53 54580.22 88888.00 2015-12-21 20:29:19.125 355 12449.58 84.55 54580.22 88888.00 2015-12-21 20:29:19.250 355 12449.60 84.55 54580.22 88888.00 2015-12-21 20:29:19.375 355 12449.62 84.58 54580.20 88888.00 2015-12-21 20:29:19.500 355 12449.58 84.58 54580.22 88888.00 2015-12-21 20:29:19.625 355 12449.60 84.58 54580.22 88888.00 2015-12-21 20:29:19.750 355 12449.67 84.58 54580.25 88888.00 2015-12-21 20:29:19.875 355 12449.65 84.58 54580.22 88888.00 2015-12-21 20:29:20.000 355 12449.65 84.58 54580.20 88888.00 2015-12-21 20:29:20.125 355 12449.67 84.58 54580.25 88888.00 2015-12-21 20:29:20.250 355 12449.65 84.58 54580.25 88888.00 2015-12-21 20:29:20.375 355 12449.70 84.60 54580.22 88888.00 2015-12-21 20:29:20.500 355 12449.70 84.58 54580.20 88888.00 2015-12-21 20:29:20.625 355 12449.67 84.55 54580.22 88888.00 2015-12-21 20:29:20.750 355 12449.70 84.58 54580.22 88888.00 2015-12-21 20:29:20.875 355 12449.73 84.60 54580.25 88888.00 2015-12-21 20:29:21.000 355 12449.75 84.60 54580.22 88888.00 2015-12-21 20:29:21.125 355 12449.75 84.60 54580.22 88888.00 2015-12-21 20:29:21.250 355 12449.70 84.58 54580.22 88888.00 2015-12-21 20:29:21.375 355 12449.73 84.58 54580.28 88888.00 2015-12-21 20:29:21.500 355 12449.70 84.58 54580.25 88888.00 2015-12-21 20:29:21.625 355 12449.70 84.55 54580.22 88888.00 2015-12-21 20:29:21.750 355 12449.73 84.58 54580.22 88888.00 2015-12-21 20:29:21.875 355 12449.73 84.58 54580.22 88888.00 2015-12-21 20:29:22.000 355 12449.67 84.55 54580.22 88888.00 2015-12-21 20:29:22.125 355 12449.67 84.58 54580.22 88888.00 2015-12-21 20:29:22.250 355 12449.75 84.53 54580.22 88888.00 2015-12-21 20:29:22.375 355 12449.80 84.58 54580.25 88888.00 2015-12-21 20:29:22.500 355 12449.85 84.58 54580.22 88888.00 2015-12-21 20:29:22.625 355 12449.83 84.50 54580.22 88888.00 2015-12-21 20:29:22.750 355 12449.73 84.53 54580.20 88888.00 2015-12-21 20:29:22.875 355 12449.77 84.55 54580.20 88888.00 2015-12-21 20:29:23.000 355 12449.85 84.60 54580.22 88888.00 2015-12-21 20:29:23.125 355 12449.85 84.58 54580.22 88888.00 2015-12-21 20:29:23.250 355 12449.83 84.53 54580.20 88888.00 2015-12-21 20:29:23.375 355 12449.90 84.53 54580.20 88888.00 2015-12-21 20:29:23.500 355 12449.88 84.55 54580.22 88888.00 2015-12-21 20:29:23.625 355 12449.90 84.55 54580.22 88888.00 2015-12-21 20:29:23.750 355 12449.92 84.58 54580.22 88888.00 2015-12-21 20:29:23.875 355 12449.90 84.55 54580.22 88888.00 2015-12-21 20:29:24.000 355 12449.90 84.55 54580.22 88888.00 2015-12-21 20:29:24.125 355 12449.88 84.55 54580.20 88888.00 2015-12-21 20:29:24.250 355 12449.88 84.55 54580.22 88888.00 2015-12-21 20:29:24.375 355 12449.98 84.58 54580.22 88888.00 2015-12-21 20:29:24.500 355 12449.95 84.58 54580.25 88888.00 2015-12-21 20:29:24.625 355 12449.98 84.58 54580.25 88888.00 2015-12-21 20:29:24.750 355 12450.00 84.55 54580.25 88888.00 2015-12-21 20:29:24.875 355 12449.95 84.55 54580.25 88888.00 2015-12-21 20:29:25.000 355 12449.98 84.58 54580.22 88888.00 2015-12-21 20:29:25.125 355 12450.00 84.60 54580.20 88888.00 2015-12-21 20:29:25.250 355 12450.05 84.55 54580.22 88888.00 2015-12-21 20:29:25.375 355 12450.08 84.55 54580.22 88888.00 2015-12-21 20:29:25.500 355 12450.08 84.55 54580.25 88888.00 2015-12-21 20:29:25.625 355 12450.12 84.55 54580.25 88888.00 2015-12-21 20:29:25.750 355 12450.12 84.55 54580.28 88888.00 2015-12-21 20:29:25.875 355 12450.12 84.55 54580.25 88888.00 2015-12-21 20:29:26.000 355 12450.08 84.55 54580.25 88888.00 2015-12-21 20:29:26.125 355 12450.02 84.53 54580.25 88888.00 2015-12-21 20:29:26.250 355 12450.00 84.53 54580.25 88888.00 2015-12-21 20:29:26.375 355 12450.10 84.55 54580.22 88888.00 2015-12-21 20:29:26.500 355 12450.12 84.55 54580.22 88888.00 2015-12-21 20:29:26.625 355 12450.10 84.55 54580.22 88888.00 2015-12-21 20:29:26.750 355 12450.08 84.55 54580.25 88888.00 2015-12-21 20:29:26.875 355 12450.10 84.60 54580.28 88888.00 2015-12-21 20:29:27.000 355 12450.12 84.58 54580.22 88888.00 2015-12-21 20:29:27.125 355 12450.20 84.55 54580.28 88888.00 2015-12-21 20:29:27.250 355 12450.15 84.58 54580.25 88888.00 2015-12-21 20:29:27.375 355 12450.15 84.58 54580.28 88888.00 2015-12-21 20:29:27.500 355 12450.12 84.58 54580.30 88888.00 2015-12-21 20:29:27.625 355 12450.08 84.55 54580.30 88888.00 2015-12-21 20:29:27.750 355 12450.05 84.55 54580.28 88888.00 2015-12-21 20:29:27.875 355 12450.08 84.58 54580.22 88888.00 2015-12-21 20:29:28.000 355 12450.02 84.58 54580.20 88888.00 2015-12-21 20:29:28.125 355 12450.02 84.53 54580.22 88888.00 2015-12-21 20:29:28.250 355 12450.10 84.50 54580.25 88888.00 2015-12-21 20:29:28.375 355 12450.10 84.55 54580.22 88888.00 2015-12-21 20:29:28.500 355 12450.12 84.55 54580.22 88888.00 2015-12-21 20:29:28.625 355 12450.15 84.58 54580.25 88888.00 2015-12-21 20:29:28.750 355 12450.20 84.58 54580.25 88888.00 2015-12-21 20:29:28.875 355 12450.12 84.55 54580.28 88888.00 2015-12-21 20:29:29.000 355 12450.15 84.58 54580.22 88888.00 2015-12-21 20:29:29.125 355 12450.12 84.58 54580.28 88888.00 2015-12-21 20:29:29.250 355 12450.08 84.58 54580.28 88888.00 2015-12-21 20:29:29.375 355 12450.12 84.58 54580.25 88888.00 2015-12-21 20:29:29.500 355 12450.15 84.58 54580.25 88888.00 2015-12-21 20:29:29.625 355 12450.10 84.58 54580.25 88888.00 2015-12-21 20:29:29.750 355 12450.10 84.53 54580.28 88888.00 2015-12-21 20:29:29.875 355 12450.17 84.55 54580.25 88888.00 2015-12-21 20:29:30.000 355 12450.23 84.55 54580.25 88888.00 2015-12-21 20:29:30.125 355 12450.20 84.55 54580.28 88888.00 2015-12-21 20:29:30.250 355 12450.12 84.55 54580.28 88888.00 2015-12-21 20:29:30.375 355 12450.17 84.55 54580.28 88888.00 2015-12-21 20:29:30.500 355 12450.23 84.53 54580.25 88888.00 2015-12-21 20:29:30.625 355 12450.17 84.55 54580.28 88888.00 2015-12-21 20:29:30.750 355 12450.17 84.55 54580.28 88888.00 2015-12-21 20:29:30.875 355 12450.17 84.55 54580.22 88888.00 2015-12-21 20:29:31.000 355 12450.20 84.53 54580.22 88888.00 2015-12-21 20:29:31.125 355 12450.20 84.55 54580.25 88888.00 2015-12-21 20:29:31.250 355 12450.25 84.55 54580.30 88888.00 2015-12-21 20:29:31.375 355 12450.30 84.58 54580.28 88888.00 2015-12-21 20:29:31.500 355 12450.25 84.55 54580.28 88888.00 2015-12-21 20:29:31.625 355 12450.15 84.55 54580.28 88888.00 2015-12-21 20:29:31.750 355 12450.10 84.58 54580.30 88888.00 2015-12-21 20:29:31.875 355 12450.15 84.55 54580.30 88888.00 2015-12-21 20:29:32.000 355 12450.17 84.55 54580.25 88888.00 2015-12-21 20:29:32.125 355 12450.20 84.50 54580.28 88888.00 2015-12-21 20:29:32.250 355 12450.17 84.50 54580.30 88888.00 2015-12-21 20:29:32.375 355 12450.20 84.53 54580.28 88888.00 2015-12-21 20:29:32.500 355 12450.20 84.53 54580.25 88888.00 2015-12-21 20:29:32.625 355 12450.23 84.50 54580.28 88888.00 2015-12-21 20:29:32.750 355 12450.30 84.47 54580.28 88888.00 2015-12-21 20:29:32.875 355 12450.33 84.47 54580.30 88888.00 2015-12-21 20:29:33.000 355 12450.30 84.47 54580.28 88888.00 2015-12-21 20:29:33.125 355 12450.25 84.47 54580.30 88888.00 2015-12-21 20:29:33.250 355 12450.15 84.47 54580.30 88888.00 2015-12-21 20:29:33.375 355 12450.12 84.50 54580.30 88888.00 2015-12-21 20:29:33.500 355 12450.23 84.53 54580.32 88888.00 2015-12-21 20:29:33.625 355 12450.25 84.50 54580.32 88888.00 2015-12-21 20:29:33.750 355 12450.30 84.50 54580.30 88888.00 2015-12-21 20:29:33.875 355 12450.30 84.53 54580.32 88888.00 2015-12-21 20:29:34.000 355 12450.33 84.50 54580.32 88888.00 2015-12-21 20:29:34.125 355 12450.30 84.53 54580.30 88888.00 2015-12-21 20:29:34.250 355 12450.30 84.50 54580.30 88888.00 2015-12-21 20:29:34.375 355 12450.35 84.47 54580.32 88888.00 2015-12-21 20:29:34.500 355 12450.40 84.53 54580.32 88888.00 2015-12-21 20:29:34.625 355 12450.42 84.55 54580.30 88888.00 2015-12-21 20:29:34.750 355 12450.45 84.53 54580.30 88888.00 2015-12-21 20:29:34.875 355 12450.38 84.50 54580.30 88888.00 2015-12-21 20:29:35.000 355 12450.42 84.50 54580.30 88888.00 2015-12-21 20:29:35.125 355 12450.38 84.47 54580.30 88888.00 2015-12-21 20:29:35.250 355 12450.30 84.45 54580.30 88888.00 2015-12-21 20:29:35.375 355 12450.35 84.45 54580.32 88888.00 2015-12-21 20:29:35.500 355 12450.38 84.53 54580.35 88888.00 2015-12-21 20:29:35.625 355 12450.40 84.53 54580.32 88888.00 2015-12-21 20:29:35.750 355 12450.38 84.53 54580.32 88888.00 2015-12-21 20:29:35.875 355 12450.33 84.45 54580.32 88888.00 2015-12-21 20:29:36.000 355 12450.35 84.47 54580.32 88888.00 2015-12-21 20:29:36.125 355 12450.38 84.47 54580.32 88888.00 2015-12-21 20:29:36.250 355 12450.35 84.45 54580.32 88888.00 2015-12-21 20:29:36.375 355 12450.42 84.47 54580.32 88888.00 2015-12-21 20:29:36.500 355 12450.42 84.47 54580.32 88888.00 2015-12-21 20:29:36.625 355 12450.42 84.47 54580.35 88888.00 2015-12-21 20:29:36.750 355 12450.38 84.50 54580.32 88888.00 2015-12-21 20:29:36.875 355 12450.42 84.50 54580.32 88888.00 2015-12-21 20:29:37.000 355 12450.45 84.50 54580.32 88888.00 2015-12-21 20:29:37.125 355 12450.45 84.53 54580.35 88888.00 2015-12-21 20:29:37.250 355 12450.45 84.50 54580.32 88888.00 2015-12-21 20:29:37.375 355 12450.45 84.47 54580.35 88888.00 2015-12-21 20:29:37.500 355 12450.45 84.47 54580.32 88888.00 2015-12-21 20:29:37.625 355 12450.50 84.50 54580.30 88888.00 2015-12-21 20:29:37.750 355 12450.48 84.47 54580.32 88888.00 2015-12-21 20:29:37.875 355 12450.42 84.47 54580.30 88888.00 2015-12-21 20:29:38.000 355 12450.42 84.50 54580.32 88888.00 2015-12-21 20:29:38.125 355 12450.42 84.50 54580.35 88888.00 2015-12-21 20:29:38.250 355 12450.45 84.47 54580.30 88888.00 2015-12-21 20:29:38.375 355 12450.48 84.47 54580.30 88888.00 2015-12-21 20:29:38.500 355 12450.48 84.53 54580.32 88888.00 2015-12-21 20:29:38.625 355 12450.48 84.50 54580.32 88888.00 2015-12-21 20:29:38.750 355 12450.42 84.47 54580.35 88888.00 2015-12-21 20:29:38.875 355 12450.48 84.47 54580.30 88888.00 2015-12-21 20:29:39.000 355 12450.50 84.53 54580.32 88888.00 2015-12-21 20:29:39.125 355 12450.58 84.53 54580.35 88888.00 2015-12-21 20:29:39.250 355 12450.60 84.50 54580.32 88888.00 2015-12-21 20:29:39.375 355 12450.55 84.42 54580.30 88888.00 2015-12-21 20:29:39.500 355 12450.45 84.47 54580.30 88888.00 2015-12-21 20:29:39.625 355 12450.50 84.50 54580.30 88888.00 2015-12-21 20:29:39.750 355 12450.52 84.53 54580.32 88888.00 2015-12-21 20:29:39.875 355 12450.55 84.53 54580.30 88888.00 2015-12-21 20:29:40.000 355 12450.55 84.53 54580.30 88888.00 2015-12-21 20:29:40.125 355 12450.55 84.47 54580.32 88888.00 2015-12-21 20:29:40.250 355 12450.55 84.45 54580.30 88888.00 2015-12-21 20:29:40.375 355 12450.58 84.47 54580.28 88888.00 2015-12-21 20:29:40.500 355 12450.58 84.47 54580.32 88888.00 2015-12-21 20:29:40.625 355 12450.58 84.47 54580.32 88888.00 2015-12-21 20:29:40.750 355 12450.58 84.47 54580.32 88888.00 2015-12-21 20:29:40.875 355 12450.58 84.47 54580.30 88888.00 2015-12-21 20:29:41.000 355 12450.60 84.47 54580.30 88888.00 2015-12-21 20:29:41.125 355 12450.55 84.47 54580.30 88888.00 2015-12-21 20:29:41.250 355 12450.48 84.53 54580.32 88888.00 2015-12-21 20:29:41.375 355 12450.48 84.50 54580.30 88888.00 2015-12-21 20:29:41.500 355 12450.50 84.50 54580.30 88888.00 2015-12-21 20:29:41.625 355 12450.52 84.50 54580.35 88888.00 2015-12-21 20:29:41.750 355 12450.58 84.45 54580.35 88888.00 2015-12-21 20:29:41.875 355 12450.62 84.45 54580.35 88888.00 2015-12-21 20:29:42.000 355 12450.58 84.45 54580.32 88888.00 2015-12-21 20:29:42.125 355 12450.58 84.47 54580.32 88888.00 2015-12-21 20:29:42.250 355 12450.60 84.45 54580.32 88888.00 2015-12-21 20:29:42.375 355 12450.60 84.47 54580.32 88888.00 2015-12-21 20:29:42.500 355 12450.60 84.50 54580.35 88888.00 2015-12-21 20:29:42.625 355 12450.58 84.50 54580.32 88888.00 2015-12-21 20:29:42.750 355 12450.58 84.50 54580.35 88888.00 2015-12-21 20:29:42.875 355 12450.58 84.50 54580.35 88888.00 2015-12-21 20:29:43.000 355 12450.58 84.50 54580.32 88888.00 2015-12-21 20:29:43.125 355 12450.60 84.47 54580.35 88888.00 2015-12-21 20:29:43.250 355 12450.55 84.47 54580.32 88888.00 2015-12-21 20:29:43.375 355 12450.58 84.47 54580.30 88888.00 2015-12-21 20:29:43.500 355 12450.58 84.45 54580.32 88888.00 2015-12-21 20:29:43.625 355 12450.55 84.45 54580.35 88888.00 2015-12-21 20:29:43.750 355 12450.58 84.47 54580.38 88888.00 2015-12-21 20:29:43.875 355 12450.58 84.42 54580.38 88888.00 2015-12-21 20:29:44.000 355 12450.55 84.45 54580.35 88888.00 2015-12-21 20:29:44.125 355 12450.60 84.47 54580.35 88888.00 2015-12-21 20:29:44.250 355 12450.58 84.47 54580.35 88888.00 2015-12-21 20:29:44.375 355 12450.58 84.47 54580.35 88888.00 2015-12-21 20:29:44.500 355 12450.58 84.45 54580.35 88888.00 2015-12-21 20:29:44.625 355 12450.62 84.45 54580.35 88888.00 2015-12-21 20:29:44.750 355 12450.60 84.42 54580.35 88888.00 2015-12-21 20:29:44.875 355 12450.62 84.40 54580.35 88888.00 2015-12-21 20:29:45.000 355 12450.67 84.42 54580.32 88888.00 2015-12-21 20:29:45.125 355 12450.67 84.45 54580.38 88888.00 2015-12-21 20:29:45.250 355 12450.62 84.42 54580.38 88888.00 2015-12-21 20:29:45.375 355 12450.67 84.42 54580.35 88888.00 2015-12-21 20:29:45.500 355 12450.67 84.40 54580.40 88888.00 2015-12-21 20:29:45.625 355 12450.65 84.42 54580.40 88888.00 2015-12-21 20:29:45.750 355 12450.73 84.45 54580.38 88888.00 2015-12-21 20:29:45.875 355 12450.73 84.45 54580.38 88888.00 2015-12-21 20:29:46.000 355 12450.62 84.42 54580.35 88888.00 2015-12-21 20:29:46.125 355 12450.67 84.45 54580.38 88888.00 2015-12-21 20:29:46.250 355 12450.67 84.42 54580.40 88888.00 2015-12-21 20:29:46.375 355 12450.67 84.40 54580.38 88888.00 2015-12-21 20:29:46.500 355 12450.67 84.42 54580.38 88888.00 2015-12-21 20:29:46.625 355 12450.77 84.42 54580.35 88888.00 2015-12-21 20:29:46.750 355 12450.77 84.45 54580.38 88888.00 2015-12-21 20:29:46.875 355 12450.75 84.45 54580.40 88888.00 2015-12-21 20:29:47.000 355 12450.70 84.45 54580.35 88888.00 2015-12-21 20:29:47.125 355 12450.65 84.42 54580.40 88888.00 2015-12-21 20:29:47.250 355 12450.65 84.40 54580.38 88888.00 2015-12-21 20:29:47.375 355 12450.73 84.42 54580.40 88888.00 2015-12-21 20:29:47.500 355 12450.67 84.42 54580.40 88888.00 2015-12-21 20:29:47.625 355 12450.62 84.45 54580.38 88888.00 2015-12-21 20:29:47.750 355 12450.62 84.42 54580.38 88888.00 2015-12-21 20:29:47.875 355 12450.62 84.40 54580.38 88888.00 2015-12-21 20:29:48.000 355 12450.65 84.42 54580.38 88888.00 2015-12-21 20:29:48.125 355 12450.65 84.42 54580.38 88888.00 2015-12-21 20:29:48.250 355 12450.60 84.45 54580.40 88888.00 2015-12-21 20:29:48.375 355 12450.65 84.45 54580.40 88888.00 2015-12-21 20:29:48.500 355 12450.73 84.45 54580.40 88888.00 2015-12-21 20:29:48.625 355 12450.77 84.45 54580.43 88888.00 2015-12-21 20:29:48.750 355 12450.75 84.42 54580.40 88888.00 2015-12-21 20:29:48.875 355 12450.77 84.42 54580.40 88888.00 2015-12-21 20:29:49.000 355 12450.75 84.40 54580.40 88888.00 2015-12-21 20:29:49.125 355 12450.75 84.40 54580.38 88888.00 2015-12-21 20:29:49.250 355 12450.73 84.42 54580.38 88888.00 2015-12-21 20:29:49.375 355 12450.73 84.42 54580.40 88888.00 2015-12-21 20:29:49.500 355 12450.73 84.40 54580.38 88888.00 2015-12-21 20:29:49.625 355 12450.70 84.42 54580.38 88888.00 2015-12-21 20:29:49.750 355 12450.73 84.40 54580.40 88888.00 2015-12-21 20:29:49.875 355 12450.75 84.42 54580.43 88888.00 2015-12-21 20:29:50.000 355 12450.70 84.45 54580.40 88888.00 2015-12-21 20:29:50.125 355 12450.77 84.42 54580.43 88888.00 2015-12-21 20:29:50.250 355 12450.80 84.40 54580.43 88888.00 2015-12-21 20:29:50.375 355 12450.70 84.40 54580.43 88888.00 2015-12-21 20:29:50.500 355 12450.67 84.42 54580.43 88888.00 2015-12-21 20:29:50.625 355 12450.75 84.40 54580.40 88888.00 2015-12-21 20:29:50.750 355 12450.83 84.40 54580.40 88888.00 2015-12-21 20:29:50.875 355 12450.83 84.40 54580.40 88888.00 2015-12-21 20:29:51.000 355 12450.83 84.35 54580.38 88888.00 2015-12-21 20:29:51.125 355 12450.83 84.38 54580.40 88888.00 2015-12-21 20:29:51.250 355 12450.83 84.40 54580.40 88888.00 2015-12-21 20:29:51.375 355 12450.80 84.38 54580.40 88888.00 2015-12-21 20:29:51.500 355 12450.77 84.38 54580.40 88888.00 2015-12-21 20:29:51.625 355 12450.75 84.35 54580.43 88888.00 2015-12-21 20:29:51.750 355 12450.77 84.38 54580.45 88888.00 2015-12-21 20:29:51.875 355 12450.85 84.38 54580.45 88888.00 2015-12-21 20:29:52.000 355 12450.80 84.35 54580.43 88888.00 2015-12-21 20:29:52.125 355 12450.83 84.35 54580.43 88888.00 2015-12-21 20:29:52.250 355 12450.83 84.38 54580.45 88888.00 2015-12-21 20:29:52.375 355 12450.85 84.38 54580.43 88888.00 2015-12-21 20:29:52.500 355 12450.77 84.35 54580.43 88888.00 2015-12-21 20:29:52.625 355 12450.75 84.35 54580.43 88888.00 2015-12-21 20:29:52.750 355 12450.73 84.38 54580.43 88888.00 2015-12-21 20:29:52.875 355 12450.77 84.35 54580.40 88888.00 2015-12-21 20:29:53.000 355 12450.80 84.35 54580.40 88888.00 2015-12-21 20:29:53.125 355 12450.80 84.38 54580.43 88888.00 2015-12-21 20:29:53.250 355 12450.75 84.35 54580.45 88888.00 2015-12-21 20:29:53.375 355 12450.80 84.33 54580.43 88888.00 2015-12-21 20:29:53.500 355 12450.77 84.33 54580.43 88888.00 2015-12-21 20:29:53.625 355 12450.75 84.33 54580.45 88888.00 2015-12-21 20:29:53.750 355 12450.77 84.33 54580.45 88888.00 2015-12-21 20:29:53.875 355 12450.83 84.30 54580.43 88888.00 2015-12-21 20:29:54.000 355 12450.83 84.28 54580.43 88888.00 2015-12-21 20:29:54.125 355 12450.77 84.28 54580.40 88888.00 2015-12-21 20:29:54.250 355 12450.75 84.25 54580.40 88888.00 2015-12-21 20:29:54.375 355 12450.77 84.25 54580.38 88888.00 2015-12-21 20:29:54.500 355 12450.80 84.30 54580.40 88888.00 2015-12-21 20:29:54.625 355 12450.70 84.33 54580.43 88888.00 2015-12-21 20:29:54.750 355 12450.73 84.33 54580.40 88888.00 2015-12-21 20:29:54.875 355 12450.73 84.30 54580.45 88888.00 2015-12-21 20:29:55.000 355 12450.77 84.30 54580.45 88888.00 2015-12-21 20:29:55.125 355 12450.80 84.30 54580.45 88888.00 2015-12-21 20:29:55.250 355 12450.77 84.33 54580.47 88888.00 2015-12-21 20:29:55.375 355 12450.77 84.30 54580.45 88888.00 2015-12-21 20:29:55.500 355 12450.80 84.30 54580.45 88888.00 2015-12-21 20:29:55.625 355 12450.75 84.30 54580.45 88888.00 2015-12-21 20:29:55.750 355 12450.67 84.30 54580.45 88888.00 2015-12-21 20:29:55.875 355 12450.67 84.33 54580.43 88888.00 2015-12-21 20:29:56.000 355 12450.85 84.30 54580.45 88888.00 2015-12-21 20:29:56.125 355 12450.88 84.33 54580.45 88888.00 2015-12-21 20:29:56.250 355 12450.77 84.28 54580.45 88888.00 2015-12-21 20:29:56.375 355 12450.73 84.30 54580.45 88888.00 2015-12-21 20:29:56.500 355 12450.73 84.30 54580.45 88888.00 2015-12-21 20:29:56.625 355 12450.75 84.30 54580.40 88888.00 2015-12-21 20:29:56.750 355 12450.80 84.30 54580.40 88888.00 2015-12-21 20:29:56.875 355 12450.83 84.28 54580.40 88888.00 2015-12-21 20:29:57.000 355 12450.88 84.28 54580.43 88888.00 2015-12-21 20:29:57.125 355 12450.83 84.28 54580.45 88888.00 2015-12-21 20:29:57.250 355 12450.83 84.28 54580.47 88888.00 2015-12-21 20:29:57.375 355 12450.85 84.30 54580.47 88888.00 2015-12-21 20:29:57.500 355 12450.90 84.30 54580.45 88888.00 2015-12-21 20:29:57.625 355 12450.92 84.28 54580.45 88888.00 2015-12-21 20:29:57.750 355 12450.95 84.25 54580.45 88888.00 2015-12-21 20:29:57.875 355 12450.90 84.28 54580.47 88888.00 2015-12-21 20:29:58.000 355 12450.92 84.30 54580.45 88888.00 2015-12-21 20:29:58.125 355 12450.95 84.33 54580.45 88888.00 2015-12-21 20:29:58.250 355 12450.88 84.33 54580.47 88888.00 2015-12-21 20:29:58.375 355 12450.88 84.30 54580.45 88888.00 2015-12-21 20:29:58.500 355 12450.85 84.30 54580.45 88888.00 2015-12-21 20:29:58.625 355 12450.90 84.28 54580.43 88888.00 2015-12-21 20:29:58.750 355 12450.98 84.25 54580.45 88888.00 2015-12-21 20:29:58.875 355 12450.95 84.25 54580.47 88888.00 2015-12-21 20:29:59.000 355 12450.92 84.25 54580.50 88888.00 2015-12-21 20:29:59.125 355 12450.92 84.25 54580.50 88888.00 2015-12-21 20:29:59.250 355 12450.92 84.25 54580.47 88888.00 2015-12-21 20:29:59.375 355 12450.98 84.28 54580.45 88888.00 2015-12-21 20:29:59.500 355 12451.00 84.25 54580.45 88888.00 2015-12-21 20:29:59.625 355 12451.02 84.28 54580.45 88888.00 2015-12-21 20:29:59.750 355 12451.02 84.28 54580.45 88888.00 2015-12-21 20:29:59.875 355 12451.05 84.25 54580.47 88888.00 2015-12-21 20:30:00.000 355 12451.05 84.25 54580.45 88888.00 2015-12-21 20:30:00.125 355 12451.10 84.25 54580.45 88888.00 2015-12-21 20:30:00.250 355 12451.10 84.28 54580.47 88888.00 2015-12-21 20:30:00.375 355 12451.05 84.28 54580.45 88888.00 2015-12-21 20:30:00.500 355 12451.08 84.28 54580.45 88888.00 2015-12-21 20:30:00.625 355 12451.10 84.22 54580.47 88888.00 2015-12-21 20:30:00.750 355 12451.12 84.25 54580.50 88888.00 2015-12-21 20:30:00.875 355 12451.10 84.25 54580.47 88888.00 2015-12-21 20:30:01.000 355 12451.10 84.20 54580.47 88888.00 2015-12-21 20:30:01.125 355 12451.05 84.22 54580.50 88888.00 2015-12-21 20:30:01.250 355 12451.02 84.20 54580.47 88888.00 2015-12-21 20:30:01.375 355 12451.12 84.20 54580.50 88888.00 2015-12-21 20:30:01.500 355 12451.20 84.17 54580.47 88888.00 2015-12-21 20:30:01.625 355 12451.23 84.20 54580.50 88888.00 2015-12-21 20:30:01.750 355 12451.20 84.20 54580.50 88888.00 2015-12-21 20:30:01.875 355 12451.12 84.20 54580.50 88888.00 2015-12-21 20:30:02.000 355 12451.17 84.17 54580.50 88888.00 2015-12-21 20:30:02.125 355 12451.23 84.20 54580.50 88888.00 2015-12-21 20:30:02.250 355 12451.23 84.20 54580.50 88888.00 2015-12-21 20:30:02.375 355 12451.25 84.20 54580.50 88888.00 2015-12-21 20:30:02.500 355 12451.20 84.17 54580.47 88888.00 2015-12-21 20:30:02.625 355 12451.17 84.17 54580.50 88888.00 2015-12-21 20:30:02.750 355 12451.23 84.22 54580.50 88888.00 2015-12-21 20:30:02.875 355 12451.25 84.20 54580.50 88888.00 2015-12-21 20:30:03.000 355 12451.23 84.17 54580.47 88888.00 2015-12-21 20:30:03.125 355 12451.23 84.17 54580.47 88888.00 2015-12-21 20:30:03.250 355 12451.20 84.20 54580.50 88888.00 2015-12-21 20:30:03.375 355 12451.20 84.17 54580.47 88888.00 2015-12-21 20:30:03.500 355 12451.20 84.17 54580.50 88888.00 2015-12-21 20:30:03.625 355 12451.25 84.17 54580.50 88888.00 2015-12-21 20:30:03.750 355 12451.25 84.20 54580.47 88888.00 2015-12-21 20:30:03.875 355 12451.23 84.17 54580.50 88888.00 2015-12-21 20:30:04.000 355 12451.33 84.17 54580.47 88888.00 2015-12-21 20:30:04.125 355 12451.35 84.20 54580.50 88888.00 2015-12-21 20:30:04.250 355 12451.27 84.15 54580.50 88888.00 2015-12-21 20:30:04.375 355 12451.27 84.17 54580.50 88888.00 2015-12-21 20:30:04.500 355 12451.27 84.20 54580.50 88888.00 2015-12-21 20:30:04.625 355 12451.25 84.20 54580.50 88888.00 2015-12-21 20:30:04.750 355 12451.23 84.17 54580.50 88888.00 2015-12-21 20:30:04.875 355 12451.20 84.15 54580.47 88888.00 2015-12-21 20:30:05.000 355 12451.25 84.15 54580.47 88888.00 2015-12-21 20:30:05.125 355 12451.33 84.17 54580.50 88888.00 2015-12-21 20:30:05.250 355 12451.35 84.17 54580.47 88888.00 2015-12-21 20:30:05.375 355 12451.33 84.20 54580.47 88888.00 2015-12-21 20:30:05.500 355 12451.30 84.17 54580.47 88888.00 2015-12-21 20:30:05.625 355 12451.35 84.15 54580.47 88888.00 2015-12-21 20:30:05.750 355 12451.35 84.15 54580.47 88888.00 2015-12-21 20:30:05.875 355 12451.30 84.15 54580.47 88888.00 2015-12-21 20:30:06.000 355 12451.25 84.15 54580.47 88888.00 2015-12-21 20:30:06.125 355 12451.27 84.15 54580.47 88888.00 2015-12-21 20:30:06.250 355 12451.27 84.12 54580.50 88888.00 2015-12-21 20:30:06.375 355 12451.27 84.17 54580.50 88888.00 2015-12-21 20:30:06.500 355 12451.25 84.20 54580.53 88888.00 2015-12-21 20:30:06.625 355 12451.27 84.17 54580.53 88888.00 2015-12-21 20:30:06.750 355 12451.25 84.15 54580.53 88888.00 2015-12-21 20:30:06.875 355 12451.25 84.12 54580.50 88888.00 2015-12-21 20:30:07.000 355 12451.30 84.10 54580.50 88888.00 2015-12-21 20:30:07.125 355 12451.35 84.15 54580.50 88888.00 2015-12-21 20:30:07.250 355 12451.25 84.17 54580.53 88888.00 2015-12-21 20:30:07.375 355 12451.27 84.17 54580.50 88888.00 2015-12-21 20:30:07.500 355 12451.30 84.12 54580.53 88888.00 2015-12-21 20:30:07.625 355 12451.33 84.15 54580.53 88888.00 2015-12-21 20:30:07.750 355 12451.38 84.15 54580.53 88888.00 2015-12-21 20:30:07.875 355 12451.40 84.15 54580.50 88888.00 2015-12-21 20:30:08.000 355 12451.35 84.12 54580.50 88888.00 2015-12-21 20:30:08.125 355 12451.33 84.10 54580.53 88888.00 2015-12-21 20:30:08.250 355 12451.33 84.12 54580.53 88888.00 2015-12-21 20:30:08.375 355 12451.38 84.10 54580.53 88888.00 2015-12-21 20:30:08.500 355 12451.33 84.12 54580.53 88888.00 2015-12-21 20:30:08.625 355 12451.30 84.15 54580.55 88888.00 2015-12-21 20:30:08.750 355 12451.30 84.12 54580.55 88888.00 2015-12-21 20:30:08.875 355 12451.30 84.10 54580.55 88888.00 2015-12-21 20:30:09.000 355 12451.30 84.12 54580.53 88888.00 2015-12-21 20:30:09.125 355 12451.35 84.10 54580.53 88888.00 2015-12-21 20:30:09.250 355 12451.33 84.10 54580.57 88888.00 2015-12-21 20:30:09.375 355 12451.38 84.12 54580.55 88888.00 2015-12-21 20:30:09.500 355 12451.35 84.10 54580.53 88888.00 2015-12-21 20:30:09.625 355 12451.38 84.12 54580.55 88888.00 2015-12-21 20:30:09.750 355 12451.35 84.12 54580.53 88888.00 2015-12-21 20:30:09.875 355 12451.35 84.12 54580.53 88888.00 2015-12-21 20:30:10.000 355 12451.30 84.12 54580.53 88888.00 2015-12-21 20:30:10.125 355 12451.27 84.12 54580.55 88888.00 2015-12-21 20:30:10.250 355 12451.30 84.10 54580.55 88888.00 2015-12-21 20:30:10.375 355 12451.35 84.10 54580.53 88888.00 2015-12-21 20:30:10.500 355 12451.35 84.05 54580.50 88888.00 2015-12-21 20:30:10.625 355 12451.30 84.05 54580.50 88888.00 2015-12-21 20:30:10.750 355 12451.30 84.10 54580.53 88888.00 2015-12-21 20:30:10.875 355 12451.33 84.10 54580.55 88888.00 2015-12-21 20:30:11.000 355 12451.38 84.10 54580.53 88888.00 2015-12-21 20:30:11.125 355 12451.40 84.10 54580.53 88888.00 2015-12-21 20:30:11.250 355 12451.35 84.05 54580.50 88888.00 2015-12-21 20:30:11.375 355 12451.35 84.05 54580.47 88888.00 2015-12-21 20:30:11.500 355 12451.35 84.05 54580.50 88888.00 2015-12-21 20:30:11.625 355 12451.35 84.03 54580.55 88888.00 2015-12-21 20:30:11.750 355 12451.33 84.08 54580.55 88888.00 2015-12-21 20:30:11.875 355 12451.30 84.08 54580.55 88888.00 2015-12-21 20:30:12.000 355 12451.33 84.05 54580.55 88888.00 2015-12-21 20:30:12.125 355 12451.38 84.05 54580.55 88888.00 2015-12-21 20:30:12.250 355 12451.40 84.03 54580.55 88888.00 2015-12-21 20:30:12.375 355 12451.42 84.08 54580.55 88888.00 2015-12-21 20:30:12.500 355 12451.48 84.08 54580.55 88888.00 2015-12-21 20:30:12.625 355 12451.48 84.05 54580.55 88888.00 2015-12-21 20:30:12.750 355 12451.42 84.05 54580.55 88888.00 2015-12-21 20:30:12.875 355 12451.42 84.05 54580.53 88888.00 2015-12-21 20:30:13.000 355 12451.42 84.05 54580.55 88888.00 2015-12-21 20:30:13.125 355 12451.38 84.08 54580.57 88888.00 2015-12-21 20:30:13.250 355 12451.42 84.08 54580.57 88888.00 2015-12-21 20:30:13.375 355 12451.45 84.08 54580.57 88888.00 2015-12-21 20:30:13.500 355 12451.45 84.05 54580.57 88888.00 2015-12-21 20:30:13.625 355 12451.45 84.03 54580.55 88888.00 2015-12-21 20:30:13.750 355 12451.42 84.05 54580.53 88888.00 2015-12-21 20:30:13.875 355 12451.40 84.05 54580.55 88888.00 2015-12-21 20:30:14.000 355 12451.40 84.05 54580.55 88888.00 2015-12-21 20:30:14.125 355 12451.45 84.03 54580.57 88888.00 2015-12-21 20:30:14.250 355 12451.45 84.05 54580.57 88888.00 2015-12-21 20:30:14.375 355 12451.45 84.05 54580.57 88888.00 2015-12-21 20:30:14.500 355 12451.40 84.03 54580.57 88888.00 2015-12-21 20:30:14.625 355 12451.40 84.03 54580.62 88888.00 2015-12-21 20:30:14.750 355 12451.35 84.00 54580.60 88888.00 2015-12-21 20:30:14.875 355 12451.38 84.00 54580.62 88888.00 2015-12-21 20:30:15.000 355 12451.40 84.00 54580.60 88888.00 2015-12-21 20:30:15.125 355 12451.42 84.03 54580.60 88888.00 2015-12-21 20:30:15.250 355 12451.48 84.03 54580.65 88888.00 2015-12-21 20:30:15.375 355 12451.55 84.05 54580.62 88888.00 2015-12-21 20:30:15.500 355 12451.48 84.03 54580.62 88888.00 2015-12-21 20:30:15.625 355 12451.38 84.00 54580.60 88888.00 2015-12-21 20:30:15.750 355 12451.40 83.97 54580.57 88888.00 2015-12-21 20:30:15.875 355 12451.52 83.97 54580.60 88888.00 2015-12-21 20:30:16.000 355 12451.55 84.00 54580.57 88888.00 2015-12-21 20:30:16.125 355 12451.52 84.00 54580.60 88888.00 2015-12-21 20:30:16.250 355 12451.48 83.97 54580.62 88888.00 2015-12-21 20:30:16.375 355 12451.50 83.97 54580.60 88888.00 2015-12-21 20:30:16.500 355 12451.45 84.00 54580.62 88888.00 2015-12-21 20:30:16.625 355 12451.45 83.97 54580.65 88888.00 2015-12-21 20:30:16.750 355 12451.42 83.97 54580.62 88888.00 2015-12-21 20:30:16.875 355 12451.50 83.97 54580.65 88888.00 2015-12-21 20:30:17.000 355 12451.55 83.97 54580.60 88888.00 2015-12-21 20:30:17.125 355 12451.60 83.97 54580.65 88888.00 2015-12-21 20:30:17.250 355 12451.50 83.95 54580.62 88888.00 2015-12-21 20:30:17.375 355 12451.50 84.00 54580.62 88888.00 2015-12-21 20:30:17.500 355 12451.50 83.97 54580.62 88888.00 2015-12-21 20:30:17.625 355 12451.52 83.95 54580.60 88888.00 2015-12-21 20:30:17.750 355 12451.42 83.95 54580.60 88888.00 2015-12-21 20:30:17.875 355 12451.42 83.97 54580.60 88888.00 2015-12-21 20:30:18.000 355 12451.42 83.97 54580.60 88888.00 2015-12-21 20:30:18.125 355 12451.45 83.95 54580.60 88888.00 2015-12-21 20:30:18.250 355 12451.50 83.92 54580.65 88888.00 2015-12-21 20:30:18.375 355 12451.55 83.92 54580.62 88888.00 2015-12-21 20:30:18.500 355 12451.55 83.95 54580.65 88888.00 2015-12-21 20:30:18.625 355 12451.55 83.95 54580.62 88888.00 2015-12-21 20:30:18.750 355 12451.50 83.95 54580.62 88888.00 2015-12-21 20:30:18.875 355 12451.45 83.95 54580.62 88888.00 2015-12-21 20:30:19.000 355 12451.48 83.92 54580.60 88888.00 2015-12-21 20:30:19.125 355 12451.48 83.92 54580.60 88888.00 2015-12-21 20:30:19.250 355 12451.48 83.90 54580.65 88888.00 2015-12-21 20:30:19.375 355 12451.48 83.92 54580.65 88888.00 2015-12-21 20:30:19.500 355 12451.48 83.92 54580.62 88888.00 2015-12-21 20:30:19.625 355 12451.45 83.92 54580.62 88888.00 2015-12-21 20:30:19.750 355 12451.52 83.92 54580.62 88888.00 2015-12-21 20:30:19.875 355 12451.52 83.92 54580.65 88888.00 2015-12-21 20:30:20.000 355 12451.50 83.90 54580.62 88888.00 2015-12-21 20:30:20.125 355 12451.48 83.92 54580.62 88888.00 2015-12-21 20:30:20.250 355 12451.42 83.92 54580.65 88888.00 2015-12-21 20:30:20.375 355 12451.48 83.90 54580.65 88888.00 2015-12-21 20:30:20.500 355 12451.48 83.90 54580.65 88888.00 2015-12-21 20:30:20.625 355 12451.45 83.92 54580.65 88888.00 2015-12-21 20:30:20.750 355 12451.45 83.92 54580.60 88888.00 2015-12-21 20:30:20.875 355 12451.48 83.92 54580.62 88888.00 2015-12-21 20:30:21.000 355 12451.48 83.92 54580.60 88888.00 2015-12-21 20:30:21.125 355 12451.50 83.95 54580.62 88888.00 2015-12-21 20:30:21.250 355 12451.50 83.95 54580.62 88888.00 2015-12-21 20:30:21.375 355 12451.48 83.92 54580.65 88888.00 2015-12-21 20:30:21.500 355 12451.48 83.92 54580.65 88888.00 2015-12-21 20:30:21.625 355 12451.42 83.95 54580.65 88888.00 2015-12-21 20:30:21.750 355 12451.50 83.92 54580.65 88888.00 2015-12-21 20:30:21.875 355 12451.50 83.90 54580.65 88888.00 2015-12-21 20:30:22.000 355 12451.50 83.95 54580.65 88888.00 2015-12-21 20:30:22.125 355 12451.50 83.95 54580.70 88888.00 2015-12-21 20:30:22.250 355 12451.48 83.92 54580.68 88888.00 2015-12-21 20:30:22.375 355 12451.52 83.97 54580.70 88888.00 2015-12-21 20:30:22.500 355 12451.50 83.95 54580.72 88888.00 2015-12-21 20:30:22.625 355 12451.48 83.92 54580.68 88888.00 2015-12-21 20:30:22.750 355 12451.50 83.92 54580.62 88888.00 2015-12-21 20:30:22.875 355 12451.55 83.95 54580.65 88888.00 2015-12-21 20:30:23.000 355 12451.52 83.92 54580.65 88888.00 2015-12-21 20:30:23.125 355 12451.52 83.92 54580.70 88888.00 2015-12-21 20:30:23.250 355 12451.55 83.90 54580.68 88888.00 2015-12-21 20:30:23.375 355 12451.60 83.90 54580.65 88888.00 2015-12-21 20:30:23.500 355 12451.58 83.95 54580.65 88888.00 2015-12-21 20:30:23.625 355 12451.55 83.95 54580.65 88888.00 2015-12-21 20:30:23.750 355 12451.60 83.95 54580.65 88888.00 2015-12-21 20:30:23.875 355 12451.62 83.95 54580.68 88888.00 2015-12-21 20:30:24.000 355 12451.65 83.92 54580.68 88888.00 2015-12-21 20:30:24.125 355 12451.70 83.90 54580.70 88888.00 2015-12-21 20:30:24.250 355 12451.62 83.85 54580.70 88888.00 2015-12-21 20:30:24.375 355 12451.52 83.90 54580.68 88888.00 2015-12-21 20:30:24.500 355 12451.50 83.90 54580.68 88888.00 2015-12-21 20:30:24.625 355 12451.50 83.90 54580.65 88888.00 2015-12-21 20:30:24.750 355 12451.55 83.90 54580.68 88888.00 2015-12-21 20:30:24.875 355 12451.58 83.90 54580.68 88888.00 2015-12-21 20:30:25.000 355 12451.58 83.90 54580.68 88888.00 2015-12-21 20:30:25.125 355 12451.58 83.88 54580.68 88888.00 2015-12-21 20:30:25.250 355 12451.52 83.85 54580.70 88888.00 2015-12-21 20:30:25.375 355 12451.52 83.90 54580.68 88888.00 2015-12-21 20:30:25.500 355 12451.58 83.88 54580.68 88888.00 2015-12-21 20:30:25.625 355 12451.60 83.90 54580.68 88888.00 2015-12-21 20:30:25.750 355 12451.62 83.88 54580.68 88888.00 2015-12-21 20:30:25.875 355 12451.62 83.85 54580.68 88888.00 2015-12-21 20:30:26.000 355 12451.58 83.83 54580.65 88888.00 2015-12-21 20:30:26.125 355 12451.60 83.88 54580.68 88888.00 2015-12-21 20:30:26.250 355 12451.52 83.88 54580.68 88888.00 2015-12-21 20:30:26.375 355 12451.50 83.88 54580.68 88888.00 2015-12-21 20:30:26.500 355 12451.45 83.88 54580.70 88888.00 2015-12-21 20:30:26.625 355 12451.50 83.90 54580.70 88888.00 2015-12-21 20:30:26.750 355 12451.55 83.85 54580.70 88888.00 2015-12-21 20:30:26.875 355 12451.58 83.83 54580.68 88888.00 2015-12-21 20:30:27.000 355 12451.58 83.85 54580.68 88888.00 2015-12-21 20:30:27.125 355 12451.50 83.83 54580.68 88888.00 2015-12-21 20:30:27.250 355 12451.45 83.83 54580.68 88888.00 2015-12-21 20:30:27.375 355 12451.48 83.88 54580.68 88888.00 2015-12-21 20:30:27.500 355 12451.50 83.85 54580.68 88888.00 2015-12-21 20:30:27.625 355 12451.52 83.83 54580.68 88888.00 2015-12-21 20:30:27.750 355 12451.45 83.83 54580.70 88888.00 2015-12-21 20:30:27.875 355 12451.42 83.85 54580.68 88888.00 2015-12-21 20:30:28.000 355 12451.52 83.83 54580.65 88888.00 2015-12-21 20:30:28.125 355 12451.65 83.83 54580.65 88888.00 2015-12-21 20:30:28.250 355 12451.60 83.80 54580.70 88888.00 2015-12-21 20:30:28.375 355 12451.60 83.83 54580.70 88888.00 2015-12-21 20:30:28.500 355 12451.52 83.83 54580.70 88888.00 2015-12-21 20:30:28.625 355 12451.45 83.80 54580.65 88888.00 2015-12-21 20:30:28.750 355 12451.48 83.83 54580.65 88888.00 2015-12-21 20:30:28.875 355 12451.55 83.80 54580.68 88888.00 2015-12-21 20:30:29.000 355 12451.50 83.78 54580.68 88888.00 2015-12-21 20:30:29.125 355 12451.50 83.80 54580.70 88888.00 2015-12-21 20:30:29.250 355 12451.50 83.78 54580.70 88888.00 2015-12-21 20:30:29.375 355 12451.58 83.80 54580.70 88888.00 2015-12-21 20:30:29.500 355 12451.60 83.80 54580.70 88888.00 2015-12-21 20:30:29.625 355 12451.55 83.83 54580.68 88888.00 2015-12-21 20:30:29.750 355 12451.55 83.85 54580.72 88888.00 2015-12-21 20:30:29.875 355 12451.58 83.85 54580.72 88888.00 2015-12-21 20:30:30.000 355 12451.55 83.80 54580.72 88888.00 2015-12-21 20:30:30.125 355 12451.52 83.80 54580.72 88888.00 2015-12-21 20:30:30.250 355 12451.55 83.78 54580.70 88888.00 2015-12-21 20:30:30.375 355 12451.62 83.80 54580.68 88888.00 2015-12-21 20:30:30.500 355 12451.60 83.80 54580.70 88888.00 2015-12-21 20:30:30.625 355 12451.55 83.80 54580.70 88888.00 2015-12-21 20:30:30.750 355 12451.52 83.80 54580.70 88888.00 2015-12-21 20:30:30.875 355 12451.55 83.78 54580.72 88888.00 2015-12-21 20:30:31.000 355 12451.58 83.78 54580.68 88888.00 2015-12-21 20:30:31.125 355 12451.55 83.75 54580.70 88888.00 2015-12-21 20:30:31.250 355 12451.55 83.78 54580.70 88888.00 2015-12-21 20:30:31.375 355 12451.60 83.80 54580.70 88888.00 2015-12-21 20:30:31.500 355 12451.58 83.78 54580.70 88888.00 2015-12-21 20:30:31.625 355 12451.52 83.78 54580.70 88888.00 2015-12-21 20:30:31.750 355 12451.55 83.78 54580.72 88888.00 2015-12-21 20:30:31.875 355 12451.50 83.72 54580.72 88888.00 2015-12-21 20:30:32.000 355 12451.48 83.72 54580.72 88888.00 2015-12-21 20:30:32.125 355 12451.48 83.72 54580.75 88888.00 2015-12-21 20:30:32.250 355 12451.48 83.75 54580.72 88888.00 2015-12-21 20:30:32.375 355 12451.48 83.75 54580.72 88888.00 2015-12-21 20:30:32.500 355 12451.45 83.78 54580.72 88888.00 2015-12-21 20:30:32.625 355 12451.48 83.75 54580.75 88888.00 2015-12-21 20:30:32.750 355 12451.45 83.78 54580.75 88888.00 2015-12-21 20:30:32.875 355 12451.50 83.78 54580.78 88888.00 2015-12-21 20:30:33.000 355 12451.50 83.75 54580.72 88888.00 2015-12-21 20:30:33.125 355 12451.52 83.75 54580.75 88888.00 2015-12-21 20:30:33.250 355 12451.55 83.75 54580.72 88888.00 2015-12-21 20:30:33.375 355 12451.52 83.72 54580.70 88888.00 2015-12-21 20:30:33.500 355 12451.50 83.75 54580.72 88888.00 2015-12-21 20:30:33.625 355 12451.48 83.72 54580.72 88888.00 2015-12-21 20:30:33.750 355 12451.52 83.72 54580.72 88888.00 2015-12-21 20:30:33.875 355 12451.55 83.72 54580.72 88888.00 2015-12-21 20:30:34.000 355 12451.52 83.72 54580.70 88888.00 2015-12-21 20:30:34.125 355 12451.55 83.72 54580.70 88888.00 2015-12-21 20:30:34.250 355 12451.50 83.72 54580.72 88888.00 2015-12-21 20:30:34.375 355 12451.48 83.72 54580.72 88888.00 2015-12-21 20:30:34.500 355 12451.45 83.72 54580.72 88888.00 2015-12-21 20:30:34.625 355 12451.45 83.72 54580.72 88888.00 2015-12-21 20:30:34.750 355 12451.50 83.72 54580.70 88888.00 2015-12-21 20:30:34.875 355 12451.48 83.72 54580.72 88888.00 2015-12-21 20:30:35.000 355 12451.45 83.72 54580.70 88888.00 2015-12-21 20:30:35.125 355 12451.40 83.75 54580.75 88888.00 2015-12-21 20:30:35.250 355 12451.38 83.70 54580.75 88888.00 2015-12-21 20:30:35.375 355 12451.38 83.72 54580.72 88888.00 2015-12-21 20:30:35.500 355 12451.30 83.70 54580.75 88888.00 2015-12-21 20:30:35.625 355 12451.33 83.70 54580.75 88888.00 2015-12-21 20:30:35.750 355 12451.38 83.70 54580.72 88888.00 2015-12-21 20:30:35.875 355 12451.40 83.70 54580.72 88888.00 2015-12-21 20:30:36.000 355 12451.42 83.72 54580.72 88888.00 2015-12-21 20:30:36.125 355 12451.40 83.72 54580.75 88888.00 2015-12-21 20:30:36.250 355 12451.45 83.70 54580.75 88888.00 2015-12-21 20:30:36.375 355 12451.50 83.72 54580.75 88888.00 2015-12-21 20:30:36.500 355 12451.55 83.72 54580.75 88888.00 2015-12-21 20:30:36.625 355 12451.52 83.67 54580.75 88888.00 2015-12-21 20:30:36.750 355 12451.58 83.67 54580.78 88888.00 2015-12-21 20:30:36.875 355 12451.55 83.70 54580.78 88888.00 2015-12-21 20:30:37.000 355 12451.48 83.67 54580.75 88888.00 2015-12-21 20:30:37.125 355 12451.50 83.65 54580.75 88888.00 2015-12-21 20:30:37.250 355 12451.50 83.65 54580.78 88888.00 2015-12-21 20:30:37.375 355 12451.55 83.67 54580.75 88888.00 2015-12-21 20:30:37.500 355 12451.50 83.67 54580.78 88888.00 2015-12-21 20:30:37.625 355 12451.48 83.67 54580.78 88888.00 2015-12-21 20:30:37.750 355 12451.48 83.67 54580.78 88888.00 2015-12-21 20:30:37.875 355 12451.52 83.70 54580.78 88888.00 2015-12-21 20:30:38.000 355 12451.48 83.70 54580.78 88888.00 2015-12-21 20:30:38.125 355 12451.42 83.70 54580.80 88888.00 2015-12-21 20:30:38.250 355 12451.40 83.70 54580.80 88888.00 2015-12-21 20:30:38.375 355 12451.45 83.67 54580.82 88888.00 2015-12-21 20:30:38.500 355 12451.48 83.65 54580.82 88888.00 2015-12-21 20:30:38.625 355 12451.48 83.65 54580.78 88888.00 2015-12-21 20:30:38.750 355 12451.42 83.65 54580.78 88888.00 2015-12-21 20:30:38.875 355 12451.42 83.67 54580.78 88888.00 2015-12-21 20:30:39.000 355 12451.40 83.70 54580.78 88888.00 2015-12-21 20:30:39.125 355 12451.40 83.67 54580.80 88888.00 2015-12-21 20:30:39.250 355 12451.33 83.65 54580.78 88888.00 2015-12-21 20:30:39.375 355 12451.35 83.62 54580.78 88888.00 2015-12-21 20:30:39.500 355 12451.40 83.65 54580.80 88888.00 2015-12-21 20:30:39.625 355 12451.52 83.67 54580.80 88888.00 2015-12-21 20:30:39.750 355 12451.52 83.62 54580.80 88888.00 2015-12-21 20:30:39.875 355 12451.55 83.60 54580.80 88888.00 2015-12-21 20:30:40.000 355 12451.50 83.62 54580.78 88888.00 2015-12-21 20:30:40.125 355 12451.45 83.65 54580.80 88888.00 2015-12-21 20:30:40.250 355 12451.40 83.65 54580.82 88888.00 2015-12-21 20:30:40.375 355 12451.45 83.62 54580.80 88888.00 2015-12-21 20:30:40.500 355 12451.48 83.62 54580.80 88888.00 2015-12-21 20:30:40.625 355 12451.40 83.62 54580.80 88888.00 2015-12-21 20:30:40.750 355 12451.35 83.60 54580.78 88888.00 2015-12-21 20:30:40.875 355 12451.33 83.58 54580.78 88888.00 2015-12-21 20:30:41.000 355 12451.38 83.58 54580.78 88888.00 2015-12-21 20:30:41.125 355 12451.42 83.58 54580.80 88888.00 2015-12-21 20:30:41.250 355 12451.40 83.60 54580.82 88888.00 2015-12-21 20:30:41.375 355 12451.42 83.58 54580.80 88888.00 2015-12-21 20:30:41.500 355 12451.38 83.55 54580.82 88888.00 2015-12-21 20:30:41.625 355 12451.35 83.55 54580.82 88888.00 2015-12-21 20:30:41.750 355 12451.35 83.58 54580.85 88888.00 2015-12-21 20:30:41.875 355 12451.38 83.58 54580.82 88888.00 2015-12-21 20:30:42.000 355 12451.38 83.58 54580.80 88888.00 2015-12-21 20:30:42.125 355 12451.38 83.60 54580.82 88888.00 2015-12-21 20:30:42.250 355 12451.35 83.58 54580.82 88888.00 2015-12-21 20:30:42.375 355 12451.42 83.58 54580.82 88888.00 2015-12-21 20:30:42.500 355 12451.42 83.58 54580.82 88888.00 2015-12-21 20:30:42.625 355 12451.40 83.55 54580.80 88888.00 2015-12-21 20:30:42.750 355 12451.40 83.60 54580.82 88888.00 2015-12-21 20:30:42.875 355 12451.45 83.60 54580.82 88888.00 2015-12-21 20:30:43.000 355 12451.48 83.60 54580.80 88888.00 2015-12-21 20:30:43.125 355 12451.45 83.60 54580.82 88888.00 2015-12-21 20:30:43.250 355 12451.40 83.60 54580.80 88888.00 2015-12-21 20:30:43.375 355 12451.38 83.60 54580.80 88888.00 2015-12-21 20:30:43.500 355 12451.38 83.60 54580.82 88888.00 2015-12-21 20:30:43.625 355 12451.33 83.60 54580.85 88888.00 2015-12-21 20:30:43.750 355 12451.33 83.58 54580.82 88888.00 2015-12-21 20:30:43.875 355 12451.40 83.58 54580.80 88888.00 2015-12-21 20:30:44.000 355 12451.45 83.58 54580.80 88888.00 2015-12-21 20:30:44.125 355 12451.40 83.53 54580.80 88888.00 2015-12-21 20:30:44.250 355 12451.35 83.53 54580.82 88888.00 2015-12-21 20:30:44.375 355 12451.35 83.55 54580.80 88888.00 2015-12-21 20:30:44.500 355 12451.33 83.55 54580.80 88888.00 2015-12-21 20:30:44.625 355 12451.30 83.53 54580.80 88888.00 2015-12-21 20:30:44.750 355 12451.35 83.55 54580.82 88888.00 2015-12-21 20:30:44.875 355 12451.33 83.55 54580.82 88888.00 2015-12-21 20:30:45.000 355 12451.33 83.55 54580.82 88888.00 2015-12-21 20:30:45.125 355 12451.33 83.55 54580.85 88888.00 2015-12-21 20:30:45.250 355 12451.30 83.53 54580.85 88888.00 2015-12-21 20:30:45.375 355 12451.33 83.53 54580.82 88888.00 2015-12-21 20:30:45.500 355 12451.30 83.47 54580.82 88888.00 2015-12-21 20:30:45.625 355 12451.30 83.50 54580.85 88888.00 2015-12-21 20:30:45.750 355 12451.38 83.53 54580.82 88888.00 2015-12-21 20:30:45.875 355 12451.33 83.55 54580.82 88888.00 2015-12-21 20:30:46.000 355 12451.30 83.50 54580.85 88888.00 2015-12-21 20:30:46.125 355 12451.25 83.50 54580.90 88888.00 2015-12-21 20:30:46.250 355 12451.30 83.53 54580.90 88888.00 2015-12-21 20:30:46.375 355 12451.42 83.50 54580.90 88888.00 2015-12-21 20:30:46.500 355 12451.42 83.50 54580.90 88888.00 2015-12-21 20:30:46.625 355 12451.38 83.50 54580.88 88888.00 2015-12-21 20:30:46.750 355 12451.35 83.50 54580.88 88888.00 2015-12-21 20:30:46.875 355 12451.35 83.50 54580.88 88888.00 2015-12-21 20:30:47.000 355 12451.38 83.50 54580.85 88888.00 2015-12-21 20:30:47.125 355 12451.35 83.47 54580.88 88888.00 2015-12-21 20:30:47.250 355 12451.30 83.50 54580.88 88888.00 2015-12-21 20:30:47.375 355 12451.30 83.50 54580.88 88888.00 2015-12-21 20:30:47.500 355 12451.30 83.47 54580.85 88888.00 2015-12-21 20:30:47.625 355 12451.27 83.50 54580.88 88888.00 2015-12-21 20:30:47.750 355 12451.23 83.47 54580.88 88888.00 2015-12-21 20:30:47.875 355 12451.25 83.50 54580.90 88888.00 2015-12-21 20:30:48.000 355 12451.25 83.53 54580.90 88888.00 2015-12-21 20:30:48.125 355 12451.27 83.55 54580.90 88888.00 2015-12-21 20:30:48.250 355 12451.27 83.50 54580.88 88888.00 2015-12-21 20:30:48.375 355 12451.30 83.53 54580.85 88888.00 2015-12-21 20:30:48.500 355 12451.33 83.50 54580.85 88888.00 2015-12-21 20:30:48.625 355 12451.33 83.50 54580.82 88888.00 2015-12-21 20:30:48.750 355 12451.30 83.50 54580.85 88888.00 2015-12-21 20:30:48.875 355 12451.27 83.50 54580.85 88888.00 2015-12-21 20:30:49.000 355 12451.33 83.50 54580.85 88888.00 2015-12-21 20:30:49.125 355 12451.35 83.50 54580.85 88888.00 2015-12-21 20:30:49.250 355 12451.30 83.53 54580.88 88888.00 2015-12-21 20:30:49.375 355 12451.33 83.53 54580.85 88888.00 2015-12-21 20:30:49.500 355 12451.38 83.53 54580.88 88888.00 2015-12-21 20:30:49.625 355 12451.33 83.50 54580.88 88888.00 2015-12-21 20:30:49.750 355 12451.30 83.50 54580.88 88888.00 2015-12-21 20:30:49.875 355 12451.33 83.53 54580.88 88888.00 2015-12-21 20:30:50.000 355 12451.38 83.53 54580.85 88888.00 2015-12-21 20:30:50.125 355 12451.35 83.55 54580.85 88888.00 2015-12-21 20:30:50.250 355 12451.23 83.55 54580.88 88888.00 2015-12-21 20:30:50.375 355 12451.23 83.53 54580.88 88888.00 2015-12-21 20:30:50.500 355 12451.25 83.53 54580.88 88888.00 2015-12-21 20:30:50.625 355 12451.33 83.53 54580.85 88888.00 2015-12-21 20:30:50.750 355 12451.38 83.50 54580.88 88888.00 2015-12-21 20:30:50.875 355 12451.35 83.50 54580.88 88888.00 2015-12-21 20:30:51.000 355 12451.30 83.50 54580.85 88888.00 2015-12-21 20:30:51.125 355 12451.33 83.50 54580.88 88888.00 2015-12-21 20:30:51.250 355 12451.33 83.50 54580.88 88888.00 2015-12-21 20:30:51.375 355 12451.35 83.53 54580.88 88888.00 2015-12-21 20:30:51.500 355 12451.35 83.53 54580.88 88888.00 2015-12-21 20:30:51.625 355 12451.33 83.47 54580.88 88888.00 2015-12-21 20:30:51.750 355 12451.27 83.47 54580.88 88888.00 2015-12-21 20:30:51.875 355 12451.27 83.47 54580.88 88888.00 2015-12-21 20:30:52.000 355 12451.35 83.47 54580.88 88888.00 2015-12-21 20:30:52.125 355 12451.33 83.47 54580.88 88888.00 2015-12-21 20:30:52.250 355 12451.30 83.47 54580.88 88888.00 2015-12-21 20:30:52.375 355 12451.30 83.47 54580.90 88888.00 2015-12-21 20:30:52.500 355 12451.27 83.47 54580.90 88888.00 2015-12-21 20:30:52.625 355 12451.33 83.47 54580.88 88888.00 2015-12-21 20:30:52.750 355 12451.30 83.42 54580.88 88888.00 2015-12-21 20:30:52.875 355 12451.25 83.45 54580.88 88888.00 2015-12-21 20:30:53.000 355 12451.23 83.45 54580.85 88888.00 2015-12-21 20:30:53.125 355 12451.25 83.50 54580.88 88888.00 2015-12-21 20:30:53.250 355 12451.23 83.50 54580.90 88888.00 2015-12-21 20:30:53.375 355 12451.25 83.47 54580.90 88888.00 2015-12-21 20:30:53.500 355 12451.25 83.47 54580.85 88888.00 2015-12-21 20:30:53.625 355 12451.27 83.47 54580.85 88888.00 2015-12-21 20:30:53.750 355 12451.23 83.53 54580.90 88888.00 2015-12-21 20:30:53.875 355 12451.17 83.53 54580.90 88888.00 2015-12-21 20:30:54.000 355 12451.17 83.50 54580.88 88888.00 2015-12-21 20:30:54.125 355 12451.23 83.50 54580.90 88888.00 2015-12-21 20:30:54.250 355 12451.20 83.45 54580.88 88888.00 2015-12-21 20:30:54.375 355 12451.17 83.45 54580.90 88888.00 2015-12-21 20:30:54.500 355 12451.15 83.47 54580.90 88888.00 2015-12-21 20:30:54.625 355 12451.17 83.47 54580.90 88888.00 2015-12-21 20:30:54.750 355 12451.20 83.42 54580.90 88888.00 2015-12-21 20:30:54.875 355 12451.20 83.45 54580.90 88888.00 2015-12-21 20:30:55.000 355 12451.23 83.45 54580.90 88888.00 2015-12-21 20:30:55.125 355 12451.25 83.47 54580.93 88888.00 2015-12-21 20:30:55.250 355 12451.25 83.45 54580.93 88888.00 2015-12-21 20:30:55.375 355 12451.23 83.45 54580.93 88888.00 2015-12-21 20:30:55.500 355 12451.15 83.45 54580.90 88888.00 2015-12-21 20:30:55.625 355 12451.15 83.47 54580.90 88888.00 2015-12-21 20:30:55.750 355 12451.15 83.45 54580.93 88888.00 2015-12-21 20:30:55.875 355 12451.12 83.42 54580.90 88888.00 2015-12-21 20:30:56.000 355 12451.10 83.42 54580.88 88888.00 2015-12-21 20:30:56.125 355 12451.15 83.42 54580.90 88888.00 2015-12-21 20:30:56.250 355 12451.17 83.42 54580.93 88888.00 2015-12-21 20:30:56.375 355 12451.23 83.42 54580.90 88888.00 2015-12-21 20:30:56.500 355 12451.23 83.42 54580.88 88888.00 2015-12-21 20:30:56.625 355 12451.23 83.45 54580.90 88888.00 2015-12-21 20:30:56.750 355 12451.15 83.45 54580.93 88888.00 2015-12-21 20:30:56.875 355 12451.15 83.42 54580.90 88888.00 2015-12-21 20:30:57.000 355 12451.20 83.40 54580.88 88888.00 2015-12-21 20:30:57.125 355 12451.20 83.42 54580.90 88888.00 2015-12-21 20:30:57.250 355 12451.20 83.42 54580.90 88888.00 2015-12-21 20:30:57.375 355 12451.17 83.42 54580.90 88888.00 2015-12-21 20:30:57.500 355 12451.17 83.45 54580.90 88888.00 2015-12-21 20:30:57.625 355 12451.17 83.42 54580.90 88888.00 2015-12-21 20:30:57.750 355 12451.17 83.42 54580.88 88888.00 2015-12-21 20:30:57.875 355 12451.15 83.42 54580.88 88888.00 2015-12-21 20:30:58.000 355 12451.15 83.40 54580.88 88888.00 2015-12-21 20:30:58.125 355 12451.20 83.42 54580.90 88888.00 2015-12-21 20:30:58.250 355 12451.23 83.42 54580.90 88888.00 2015-12-21 20:30:58.375 355 12451.20 83.45 54580.90 88888.00 2015-12-21 20:30:58.500 355 12451.15 83.42 54580.90 88888.00 2015-12-21 20:30:58.625 355 12451.17 83.40 54580.88 88888.00 2015-12-21 20:30:58.750 355 12451.20 83.42 54580.85 88888.00 2015-12-21 20:30:58.875 355 12451.20 83.42 54580.88 88888.00 2015-12-21 20:30:59.000 355 12451.20 83.45 54580.85 88888.00 2015-12-21 20:30:59.125 355 12451.25 83.42 54580.88 88888.00 2015-12-21 20:30:59.250 355 12451.23 83.40 54580.88 88888.00 2015-12-21 20:30:59.375 355 12451.23 83.40 54580.88 88888.00 2015-12-21 20:30:59.500 355 12451.25 83.42 54580.88 88888.00 2015-12-21 20:30:59.625 355 12451.23 83.42 54580.88 88888.00 2015-12-21 20:30:59.750 355 12451.23 83.45 54580.90 88888.00 2015-12-21 20:30:59.875 355 12451.23 83.42 54580.90 88888.00 2015-12-21 20:31:00.000 355 12451.23 83.42 54580.88 88888.00 2015-12-21 20:31:00.125 355 12451.23 83.42 54580.90 88888.00 2015-12-21 20:31:00.250 355 12451.17 83.42 54580.93 88888.00 2015-12-21 20:31:00.375 355 12451.20 83.45 54580.93 88888.00 2015-12-21 20:31:00.500 355 12451.23 83.45 54580.90 88888.00 2015-12-21 20:31:00.625 355 12451.23 83.40 54580.88 88888.00 2015-12-21 20:31:00.750 355 12451.23 83.40 54580.88 88888.00 2015-12-21 20:31:00.875 355 12451.25 83.40 54580.88 88888.00 2015-12-21 20:31:01.000 355 12451.27 83.38 54580.88 88888.00 2015-12-21 20:31:01.125 355 12451.27 83.45 54580.88 88888.00 2015-12-21 20:31:01.250 355 12451.27 83.45 54580.88 88888.00 2015-12-21 20:31:01.375 355 12451.25 83.42 54580.88 88888.00 2015-12-21 20:31:01.500 355 12451.25 83.38 54580.93 88888.00 2015-12-21 20:31:01.625 355 12451.25 83.38 54580.88 88888.00 2015-12-21 20:31:01.750 355 12451.20 83.40 54580.88 88888.00 2015-12-21 20:31:01.875 355 12451.25 83.42 54580.88 88888.00 2015-12-21 20:31:02.000 355 12451.30 83.40 54580.88 88888.00 2015-12-21 20:31:02.125 355 12451.27 83.42 54580.88 88888.00 2015-12-21 20:31:02.250 355 12451.30 83.42 54580.90 88888.00 2015-12-21 20:31:02.375 355 12451.38 83.40 54580.90 88888.00 2015-12-21 20:31:02.500 355 12451.30 83.40 54580.88 88888.00 2015-12-21 20:31:02.625 355 12451.27 83.40 54580.90 88888.00 2015-12-21 20:31:02.750 355 12451.30 83.40 54580.90 88888.00 2015-12-21 20:31:02.875 355 12451.33 83.42 54580.88 88888.00 2015-12-21 20:31:03.000 355 12451.35 83.40 54580.90 88888.00 2015-12-21 20:31:03.125 355 12451.27 83.38 54580.90 88888.00 2015-12-21 20:31:03.250 355 12451.23 83.38 54580.90 88888.00 2015-12-21 20:31:03.375 355 12451.25 83.38 54580.90 88888.00 2015-12-21 20:31:03.500 355 12451.30 83.38 54580.90 88888.00 2015-12-21 20:31:03.625 355 12451.27 83.40 54580.90 88888.00 2015-12-21 20:31:03.750 355 12451.25 83.40 54580.90 88888.00 2015-12-21 20:31:03.875 355 12451.27 83.38 54580.93 88888.00 2015-12-21 20:31:04.000 355 12451.25 83.38 54580.93 88888.00 2015-12-21 20:31:04.125 355 12451.27 83.35 54580.93 88888.00 2015-12-21 20:31:04.250 355 12451.30 83.33 54580.95 88888.00 2015-12-21 20:31:04.375 355 12451.30 83.33 54580.95 88888.00 2015-12-21 20:31:04.500 355 12451.30 83.35 54580.93 88888.00 2015-12-21 20:31:04.625 355 12451.30 83.33 54580.93 88888.00 2015-12-21 20:31:04.750 355 12451.27 83.33 54580.93 88888.00 2015-12-21 20:31:04.875 355 12451.30 83.33 54580.95 88888.00 2015-12-21 20:31:05.000 355 12451.27 83.30 54580.93 88888.00 2015-12-21 20:31:05.125 355 12451.23 83.35 54580.93 88888.00 2015-12-21 20:31:05.250 355 12451.23 83.33 54580.93 88888.00 2015-12-21 20:31:05.375 355 12451.25 83.33 54580.93 88888.00 2015-12-21 20:31:05.500 355 12451.25 83.33 54580.93 88888.00 2015-12-21 20:31:05.625 355 12451.27 83.33 54580.93 88888.00 2015-12-21 20:31:05.750 355 12451.30 83.35 54580.93 88888.00 2015-12-21 20:31:05.875 355 12451.33 83.35 54580.90 88888.00 2015-12-21 20:31:06.000 355 12451.35 83.33 54580.88 88888.00 2015-12-21 20:31:06.125 355 12451.33 83.33 54580.88 88888.00 2015-12-21 20:31:06.250 355 12451.27 83.28 54580.93 88888.00 2015-12-21 20:31:06.375 355 12451.23 83.28 54580.90 88888.00 2015-12-21 20:31:06.500 355 12451.25 83.30 54580.93 88888.00 2015-12-21 20:31:06.625 355 12451.25 83.30 54580.93 88888.00 2015-12-21 20:31:06.750 355 12451.27 83.28 54580.93 88888.00 2015-12-21 20:31:06.875 355 12451.35 83.30 54580.93 88888.00 2015-12-21 20:31:07.000 355 12451.35 83.28 54580.90 88888.00 2015-12-21 20:31:07.125 355 12451.35 83.30 54580.90 88888.00 2015-12-21 20:31:07.250 355 12451.25 83.33 54580.93 88888.00 2015-12-21 20:31:07.375 355 12451.25 83.30 54580.93 88888.00 2015-12-21 20:31:07.500 355 12451.25 83.25 54580.93 88888.00 2015-12-21 20:31:07.625 355 12451.25 83.28 54580.93 88888.00 2015-12-21 20:31:07.750 355 12451.25 83.28 54580.95 88888.00 2015-12-21 20:31:07.875 355 12451.27 83.30 54580.95 88888.00 2015-12-21 20:31:08.000 355 12451.27 83.28 54580.90 88888.00 2015-12-21 20:31:08.125 355 12451.27 83.28 54580.93 88888.00 2015-12-21 20:31:08.250 355 12451.23 83.28 54580.93 88888.00 2015-12-21 20:31:08.375 355 12451.23 83.28 54580.93 88888.00 2015-12-21 20:31:08.500 355 12451.27 83.28 54580.93 88888.00 2015-12-21 20:31:08.625 355 12451.25 83.30 54580.93 88888.00 2015-12-21 20:31:08.750 355 12451.23 83.30 54580.93 88888.00 2015-12-21 20:31:08.875 355 12451.20 83.30 54580.95 88888.00 2015-12-21 20:31:09.000 355 12451.23 83.30 54580.93 88888.00 2015-12-21 20:31:09.125 355 12451.27 83.30 54580.93 88888.00 2015-12-21 20:31:09.250 355 12451.38 83.28 54580.95 88888.00 2015-12-21 20:31:09.375 355 12451.38 83.28 54580.95 88888.00 2015-12-21 20:31:09.500 355 12451.35 83.30 54580.95 88888.00 2015-12-21 20:31:09.625 355 12451.30 83.30 54580.95 88888.00 2015-12-21 20:31:09.750 355 12451.27 83.25 54580.90 88888.00 2015-12-21 20:31:09.875 355 12451.30 83.25 54580.93 88888.00 2015-12-21 20:31:10.000 355 12451.33 83.25 54580.90 88888.00 2015-12-21 20:31:10.125 355 12451.40 83.25 54580.90 88888.00 2015-12-21 20:31:10.250 355 12451.38 83.25 54580.93 88888.00 2015-12-21 20:31:10.375 355 12451.38 83.28 54580.93 88888.00 2015-12-21 20:31:10.500 355 12451.35 83.25 54580.95 88888.00 2015-12-21 20:31:10.625 355 12451.35 83.25 54580.93 88888.00 2015-12-21 20:31:10.750 355 12451.33 83.25 54580.95 88888.00 2015-12-21 20:31:10.875 355 12451.25 83.25 54580.95 88888.00 2015-12-21 20:31:11.000 355 12451.25 83.22 54580.93 88888.00 2015-12-21 20:31:11.125 355 12451.30 83.28 54580.97 88888.00 2015-12-21 20:31:11.250 355 12451.30 83.28 54580.97 88888.00 2015-12-21 20:31:11.375 355 12451.30 83.28 54580.97 88888.00 2015-12-21 20:31:11.500 355 12451.38 83.28 54580.95 88888.00 2015-12-21 20:31:11.625 355 12451.35 83.25 54580.93 88888.00 2015-12-21 20:31:11.750 355 12451.25 83.22 54580.93 88888.00 2015-12-21 20:31:11.875 355 12451.20 83.25 54580.93 88888.00 2015-12-21 20:31:12.000 355 12451.20 83.25 54580.90 88888.00 2015-12-21 20:31:12.125 355 12451.30 83.28 54580.95 88888.00 2015-12-21 20:31:12.250 355 12451.30 83.28 54580.95 88888.00 2015-12-21 20:31:12.375 355 12451.33 83.25 54580.95 88888.00 2015-12-21 20:31:12.500 355 12451.33 83.25 54580.93 88888.00 2015-12-21 20:31:12.625 355 12451.33 83.28 54580.95 88888.00 2015-12-21 20:31:12.750 355 12451.30 83.30 54580.97 88888.00 2015-12-21 20:31:12.875 355 12451.30 83.25 54580.95 88888.00 2015-12-21 20:31:13.000 355 12451.25 83.25 54580.93 88888.00 2015-12-21 20:31:13.125 355 12451.25 83.22 54580.95 88888.00 2015-12-21 20:31:13.250 355 12451.27 83.22 54580.97 88888.00 2015-12-21 20:31:13.375 355 12451.27 83.25 54580.95 88888.00 2015-12-21 20:31:13.500 355 12451.25 83.25 54580.95 88888.00 2015-12-21 20:31:13.625 355 12451.25 83.22 54580.93 88888.00 2015-12-21 20:31:13.750 355 12451.23 83.25 54580.93 88888.00 2015-12-21 20:31:13.875 355 12451.23 83.25 54580.95 88888.00 2015-12-21 20:31:14.000 355 12451.25 83.25 54580.95 88888.00 2015-12-21 20:31:14.125 355 12451.27 83.25 54580.90 88888.00 2015-12-21 20:31:14.250 355 12451.25 83.22 54580.95 88888.00 2015-12-21 20:31:14.375 355 12451.27 83.22 54580.95 88888.00 2015-12-21 20:31:14.500 355 12451.27 83.25 54580.95 88888.00 2015-12-21 20:31:14.625 355 12451.23 83.25 54580.93 88888.00 2015-12-21 20:31:14.750 355 12451.23 83.22 54580.93 88888.00 2015-12-21 20:31:14.875 355 12451.27 83.20 54580.93 88888.00 2015-12-21 20:31:15.000 355 12451.30 83.20 54580.93 88888.00 2015-12-21 20:31:15.125 355 12451.30 83.22 54580.95 88888.00 2015-12-21 20:31:15.250 355 12451.30 83.22 54580.95 88888.00 2015-12-21 20:31:15.375 355 12451.30 83.22 54580.95 88888.00 2015-12-21 20:31:15.500 355 12451.33 83.22 54580.95 88888.00 2015-12-21 20:31:15.625 355 12451.35 83.25 54580.95 88888.00 2015-12-21 20:31:15.750 355 12451.38 83.22 54580.95 88888.00 2015-12-21 20:31:15.875 355 12451.33 83.22 54580.93 88888.00 2015-12-21 20:31:16.000 355 12451.27 83.17 54580.90 88888.00 2015-12-21 20:31:16.125 355 12451.23 83.15 54580.93 88888.00 2015-12-21 20:31:16.250 355 12451.20 83.15 54580.95 88888.00 2015-12-21 20:31:16.375 355 12451.30 83.20 54580.97 88888.00 2015-12-21 20:31:16.500 355 12451.33 83.20 54580.97 88888.00 2015-12-21 20:31:16.625 355 12451.35 83.20 54580.95 88888.00 2015-12-21 20:31:16.750 355 12451.35 83.20 54580.97 88888.00 2015-12-21 20:31:16.875 355 12451.35 83.17 54580.95 88888.00 2015-12-21 20:31:17.000 355 12451.33 83.17 54580.97 88888.00 2015-12-21 20:31:17.125 355 12451.27 83.17 54580.95 88888.00 2015-12-21 20:31:17.250 355 12451.30 83.15 54580.97 88888.00 2015-12-21 20:31:17.375 355 12451.30 83.15 54580.95 88888.00 2015-12-21 20:31:17.500 355 12451.30 83.17 54580.95 88888.00 2015-12-21 20:31:17.625 355 12451.33 83.17 54580.97 88888.00 2015-12-21 20:31:17.750 355 12451.27 83.20 54580.97 88888.00 2015-12-21 20:31:17.875 355 12451.30 83.20 54580.97 88888.00 2015-12-21 20:31:18.000 355 12451.33 83.20 54580.97 88888.00 2015-12-21 20:31:18.125 355 12451.33 83.17 54580.97 88888.00 2015-12-21 20:31:18.250 355 12451.30 83.17 54580.97 88888.00 2015-12-21 20:31:18.375 355 12451.33 83.17 54580.97 88888.00 2015-12-21 20:31:18.500 355 12451.30 83.17 54580.97 88888.00 2015-12-21 20:31:18.625 355 12451.35 83.17 54580.95 88888.00 2015-12-21 20:31:18.750 355 12451.35 83.17 54580.95 88888.00 2015-12-21 20:31:18.875 355 12451.35 83.15 54580.93 88888.00 2015-12-21 20:31:19.000 355 12451.30 83.17 54580.93 88888.00 2015-12-21 20:31:19.125 355 12451.27 83.17 54580.97 88888.00 2015-12-21 20:31:19.250 355 12451.33 83.12 54580.97 88888.00 2015-12-21 20:31:19.375 355 12451.35 83.15 54580.95 88888.00 2015-12-21 20:31:19.500 355 12451.35 83.12 54580.95 88888.00 2015-12-21 20:31:19.625 355 12451.27 83.15 54580.95 88888.00 2015-12-21 20:31:19.750 355 12451.27 83.12 54580.95 88888.00 2015-12-21 20:31:19.875 355 12451.33 83.10 54580.95 88888.00 2015-12-21 20:31:20.000 355 12451.38 83.10 54580.95 88888.00 2015-12-21 20:31:20.125 355 12451.40 83.10 54580.95 88888.00 2015-12-21 20:31:20.250 355 12451.30 83.12 54580.97 88888.00 2015-12-21 20:31:20.375 355 12451.33 83.15 54580.97 88888.00 2015-12-21 20:31:20.500 355 12451.35 83.15 54580.95 88888.00 2015-12-21 20:31:20.625 355 12451.38 83.15 54580.95 88888.00 2015-12-21 20:31:20.750 355 12451.42 83.15 54580.97 88888.00 2015-12-21 20:31:20.875 355 12451.38 83.15 54580.97 88888.00 2015-12-21 20:31:21.000 355 12451.33 83.12 54580.95 88888.00 2015-12-21 20:31:21.125 355 12451.30 83.12 54581.00 88888.00 2015-12-21 20:31:21.250 355 12451.27 83.10 54581.00 88888.00 2015-12-21 20:31:21.375 355 12451.27 83.12 54581.00 88888.00 2015-12-21 20:31:21.500 355 12451.27 83.15 54580.95 88888.00 2015-12-21 20:31:21.625 355 12451.30 83.17 54580.97 88888.00 2015-12-21 20:31:21.750 355 12451.27 83.15 54581.00 88888.00 2015-12-21 20:31:21.875 355 12451.23 83.15 54580.95 88888.00 2015-12-21 20:31:22.000 355 12451.27 83.12 54580.97 88888.00 2015-12-21 20:31:22.125 355 12451.30 83.15 54580.97 88888.00 2015-12-21 20:31:22.250 355 12451.20 83.12 54580.97 88888.00 2015-12-21 20:31:22.375 355 12451.20 83.15 54580.97 88888.00 2015-12-21 20:31:22.500 355 12451.25 83.15 54580.97 88888.00 2015-12-21 20:31:22.625 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:22.750 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:22.875 355 12451.25 83.10 54580.97 88888.00 2015-12-21 20:31:23.000 355 12451.25 83.10 54580.95 88888.00 2015-12-21 20:31:23.125 355 12451.27 83.10 54580.95 88888.00 2015-12-21 20:31:23.250 355 12451.30 83.12 54580.97 88888.00 2015-12-21 20:31:23.375 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:23.500 355 12451.25 83.12 54581.00 88888.00 2015-12-21 20:31:23.625 355 12451.30 83.12 54580.97 88888.00 2015-12-21 20:31:23.750 355 12451.30 83.12 54580.97 88888.00 2015-12-21 20:31:23.875 355 12451.33 83.10 54581.00 88888.00 2015-12-21 20:31:24.000 355 12451.33 83.12 54580.97 88888.00 2015-12-21 20:31:24.125 355 12451.30 83.12 54580.97 88888.00 2015-12-21 20:31:24.250 355 12451.25 83.10 54580.97 88888.00 2015-12-21 20:31:24.375 355 12451.23 83.10 54580.97 88888.00 2015-12-21 20:31:24.500 355 12451.20 83.10 54580.97 88888.00 2015-12-21 20:31:24.625 355 12451.15 83.12 54580.97 88888.00 2015-12-21 20:31:24.750 355 12451.15 83.15 54580.97 88888.00 2015-12-21 20:31:24.875 355 12451.23 83.12 54580.95 88888.00 2015-12-21 20:31:25.000 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:25.125 355 12451.20 83.12 54580.97 88888.00 2015-12-21 20:31:25.250 355 12451.10 83.12 54581.00 88888.00 2015-12-21 20:31:25.375 355 12451.12 83.15 54581.00 88888.00 2015-12-21 20:31:25.500 355 12451.12 83.15 54581.00 88888.00 2015-12-21 20:31:25.625 355 12451.15 83.15 54581.00 88888.00 2015-12-21 20:31:25.750 355 12451.23 83.15 54580.97 88888.00 2015-12-21 20:31:25.875 355 12451.20 83.17 54581.00 88888.00 2015-12-21 20:31:26.000 355 12451.17 83.17 54580.97 88888.00 2015-12-21 20:31:26.125 355 12451.15 83.17 54580.97 88888.00 2015-12-21 20:31:26.250 355 12451.10 83.17 54581.00 88888.00 2015-12-21 20:31:26.375 355 12451.17 83.17 54580.97 88888.00 2015-12-21 20:31:26.500 355 12451.17 83.15 54581.00 88888.00 2015-12-21 20:31:26.625 355 12451.17 83.15 54581.00 88888.00 2015-12-21 20:31:26.750 355 12451.20 83.17 54581.00 88888.00 2015-12-21 20:31:26.875 355 12451.17 83.17 54580.97 88888.00 2015-12-21 20:31:27.000 355 12451.20 83.17 54580.95 88888.00 2015-12-21 20:31:27.125 355 12451.17 83.17 54580.97 88888.00 2015-12-21 20:31:27.250 355 12451.12 83.15 54581.03 88888.00 2015-12-21 20:31:27.375 355 12451.17 83.15 54581.00 88888.00 2015-12-21 20:31:27.500 355 12451.17 83.15 54581.03 88888.00 2015-12-21 20:31:27.625 355 12451.25 83.15 54581.03 88888.00 2015-12-21 20:31:27.750 355 12451.30 83.15 54581.03 88888.00 2015-12-21 20:31:27.875 355 12451.30 83.17 54580.97 88888.00 2015-12-21 20:31:28.000 355 12451.27 83.17 54580.97 88888.00 2015-12-21 20:31:28.125 355 12451.25 83.15 54581.00 88888.00 2015-12-21 20:31:28.250 355 12451.20 83.12 54581.00 88888.00 2015-12-21 20:31:28.375 355 12451.25 83.15 54581.00 88888.00 2015-12-21 20:31:28.500 355 12451.27 83.15 54581.00 88888.00 2015-12-21 20:31:28.625 355 12451.25 83.12 54581.00 88888.00 2015-12-21 20:31:28.750 355 12451.25 83.12 54581.00 88888.00 2015-12-21 20:31:28.875 355 12451.25 83.15 54581.03 88888.00 2015-12-21 20:31:29.000 355 12451.25 83.15 54581.03 88888.00 2015-12-21 20:31:29.125 355 12451.25 83.12 54581.03 88888.00 2015-12-21 20:31:29.250 355 12451.23 83.15 54581.00 88888.00 2015-12-21 20:31:29.375 355 12451.25 83.17 54581.00 88888.00 2015-12-21 20:31:29.500 355 12451.30 83.17 54581.00 88888.00 2015-12-21 20:31:29.625 355 12451.27 83.17 54581.00 88888.00 2015-12-21 20:31:29.750 355 12451.30 83.17 54581.00 88888.00 2015-12-21 20:31:29.875 355 12451.23 83.15 54581.00 88888.00 2015-12-21 20:31:30.000 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:30.125 355 12451.35 83.12 54580.97 88888.00 2015-12-21 20:31:30.250 355 12451.30 83.12 54580.97 88888.00 2015-12-21 20:31:30.375 355 12451.25 83.12 54580.95 88888.00 2015-12-21 20:31:30.500 355 12451.20 83.15 54580.95 88888.00 2015-12-21 20:31:30.625 355 12451.23 83.17 54580.97 88888.00 2015-12-21 20:31:30.750 355 12451.25 83.15 54581.00 88888.00 2015-12-21 20:31:30.875 355 12451.25 83.15 54580.97 88888.00 2015-12-21 20:31:31.000 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:31.125 355 12451.23 83.12 54580.97 88888.00 2015-12-21 20:31:31.250 355 12451.17 83.12 54580.97 88888.00 2015-12-21 20:31:31.375 355 12451.17 83.12 54580.97 88888.00 2015-12-21 20:31:31.500 355 12451.20 83.15 54580.97 88888.00 2015-12-21 20:31:31.625 355 12451.25 83.17 54581.00 88888.00 2015-12-21 20:31:31.750 355 12451.27 83.15 54580.97 88888.00 2015-12-21 20:31:31.875 355 12451.23 83.15 54580.97 88888.00 2015-12-21 20:31:32.000 355 12451.20 83.15 54580.97 88888.00 2015-12-21 20:31:32.125 355 12451.20 83.15 54580.97 88888.00 2015-12-21 20:31:32.250 355 12451.25 83.10 54580.97 88888.00 2015-12-21 20:31:32.375 355 12451.25 83.12 54580.95 88888.00 2015-12-21 20:31:32.500 355 12451.20 83.12 54580.95 88888.00 2015-12-21 20:31:32.625 355 12451.20 83.12 54580.97 88888.00 2015-12-21 20:31:32.750 355 12451.30 83.12 54580.97 88888.00 2015-12-21 20:31:32.875 355 12451.33 83.12 54580.97 88888.00 2015-12-21 20:31:33.000 355 12451.30 83.12 54581.00 88888.00 2015-12-21 20:31:33.125 355 12451.27 83.15 54581.00 88888.00 2015-12-21 20:31:33.250 355 12451.25 83.15 54581.00 88888.00 2015-12-21 20:31:33.375 355 12451.30 83.17 54581.00 88888.00 2015-12-21 20:31:33.500 355 12451.27 83.15 54581.00 88888.00 2015-12-21 20:31:33.625 355 12451.23 83.15 54581.00 88888.00 2015-12-21 20:31:33.750 355 12451.23 83.15 54581.00 88888.00 2015-12-21 20:31:33.875 355 12451.17 83.15 54580.97 88888.00 2015-12-21 20:31:34.000 355 12451.17 83.17 54580.97 88888.00 2015-12-21 20:31:34.125 355 12451.20 83.12 54581.00 88888.00 2015-12-21 20:31:34.250 355 12451.17 83.10 54581.03 88888.00 2015-12-21 20:31:34.375 355 12451.17 83.10 54581.00 88888.00 2015-12-21 20:31:34.500 355 12451.17 83.10 54581.00 88888.00 2015-12-21 20:31:34.625 355 12451.20 83.12 54581.00 88888.00 2015-12-21 20:31:34.750 355 12451.17 83.12 54581.00 88888.00 2015-12-21 20:31:34.875 355 12451.17 83.15 54581.00 88888.00 2015-12-21 20:31:35.000 355 12451.20 83.15 54581.00 88888.00 2015-12-21 20:31:35.125 355 12451.20 83.12 54581.00 88888.00 2015-12-21 20:31:35.250 355 12451.23 83.10 54581.00 88888.00 2015-12-21 20:31:35.375 355 12451.27 83.12 54581.00 88888.00 2015-12-21 20:31:35.500 355 12451.25 83.15 54581.00 88888.00 2015-12-21 20:31:35.625 355 12451.25 83.15 54581.00 88888.00 2015-12-21 20:31:35.750 355 12451.20 83.15 54581.00 88888.00 2015-12-21 20:31:35.875 355 12451.15 83.15 54581.00 88888.00 2015-12-21 20:31:36.000 355 12451.12 83.15 54580.97 88888.00 2015-12-21 20:31:36.125 355 12451.15 83.12 54581.00 88888.00 2015-12-21 20:31:36.250 355 12451.20 83.17 54581.03 88888.00 2015-12-21 20:31:36.375 355 12451.27 83.20 54581.05 88888.00 2015-12-21 20:31:36.500 355 12451.30 83.15 54581.05 88888.00 2015-12-21 20:31:36.625 355 12451.25 83.12 54581.00 88888.00 2015-12-21 20:31:36.750 355 12451.23 83.15 54581.00 88888.00 2015-12-21 20:31:36.875 355 12451.25 83.17 54581.00 88888.00 2015-12-21 20:31:37.000 355 12451.30 83.17 54581.00 88888.00 2015-12-21 20:31:37.125 355 12451.25 83.20 54581.03 88888.00 2015-12-21 20:31:37.250 355 12451.20 83.17 54581.03 88888.00 2015-12-21 20:31:37.375 355 12451.20 83.17 54581.00 88888.00 2015-12-21 20:31:37.500 355 12451.17 83.15 54581.00 88888.00 2015-12-21 20:31:37.625 355 12451.15 83.15 54581.03 88888.00 2015-12-21 20:31:37.750 355 12451.10 83.17 54581.03 88888.00 2015-12-21 20:31:37.875 355 12451.15 83.20 54581.00 88888.00 2015-12-21 20:31:38.000 355 12451.17 83.17 54581.00 88888.00 2015-12-21 20:31:38.125 355 12451.23 83.17 54581.00 88888.00 2015-12-21 20:31:38.250 355 12451.20 83.15 54581.00 88888.00 2015-12-21 20:31:38.375 355 12451.20 83.15 54581.00 88888.00 2015-12-21 20:31:38.500 355 12451.15 83.17 54580.97 88888.00 2015-12-21 20:31:38.625 355 12451.12 83.17 54580.97 88888.00 2015-12-21 20:31:38.750 355 12451.12 83.17 54580.97 88888.00 2015-12-21 20:31:38.875 355 12451.17 83.15 54580.97 88888.00 2015-12-21 20:31:39.000 355 12451.17 83.15 54580.97 88888.00 2015-12-21 20:31:39.125 355 12451.12 83.15 54581.00 88888.00 2015-12-21 20:31:39.250 355 12451.12 83.17 54581.00 88888.00 2015-12-21 20:31:39.375 355 12451.17 83.15 54581.00 88888.00 2015-12-21 20:31:39.500 355 12451.20 83.12 54580.97 88888.00 2015-12-21 20:31:39.625 355 12451.23 83.10 54580.97 88888.00 2015-12-21 20:31:39.750 355 12451.23 83.12 54581.00 88888.00 2015-12-21 20:31:39.875 355 12451.20 83.15 54580.97 88888.00 2015-12-21 20:31:40.000 355 12451.17 83.12 54580.97 88888.00 2015-12-21 20:31:40.125 355 12451.20 83.12 54581.00 88888.00 2015-12-21 20:31:40.250 355 12451.25 83.10 54581.00 88888.00 2015-12-21 20:31:40.375 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:40.500 355 12451.23 83.10 54580.97 88888.00 2015-12-21 20:31:40.625 355 12451.23 83.12 54581.00 88888.00 2015-12-21 20:31:40.750 355 12451.20 83.12 54581.00 88888.00 2015-12-21 20:31:40.875 355 12451.17 83.12 54581.00 88888.00 2015-12-21 20:31:41.000 355 12451.20 83.15 54580.97 88888.00 2015-12-21 20:31:41.125 355 12451.20 83.15 54581.00 88888.00 2015-12-21 20:31:41.250 355 12451.20 83.12 54581.03 88888.00 2015-12-21 20:31:41.375 355 12451.23 83.12 54581.00 88888.00 2015-12-21 20:31:41.500 355 12451.23 83.12 54580.97 88888.00 2015-12-21 20:31:41.625 355 12451.17 83.15 54581.00 88888.00 2015-12-21 20:31:41.750 355 12451.17 83.15 54580.97 88888.00 2015-12-21 20:31:41.875 355 12451.17 83.17 54580.97 88888.00 2015-12-21 20:31:42.000 355 12451.25 83.15 54580.95 88888.00 2015-12-21 20:31:42.125 355 12451.30 83.12 54580.97 88888.00 2015-12-21 20:31:42.250 355 12451.17 83.15 54581.00 88888.00 2015-12-21 20:31:42.375 355 12451.17 83.15 54581.03 88888.00 2015-12-21 20:31:42.500 355 12451.25 83.12 54581.00 88888.00 2015-12-21 20:31:42.625 355 12451.23 83.15 54581.00 88888.00 2015-12-21 20:31:42.750 355 12451.20 83.15 54581.00 88888.00 2015-12-21 20:31:42.875 355 12451.20 83.15 54580.97 88888.00 2015-12-21 20:31:43.000 355 12451.17 83.15 54580.97 88888.00 2015-12-21 20:31:43.125 355 12451.15 83.15 54580.97 88888.00 2015-12-21 20:31:43.250 355 12451.12 83.15 54580.97 88888.00 2015-12-21 20:31:43.375 355 12451.12 83.15 54580.97 88888.00 2015-12-21 20:31:43.500 355 12451.20 83.12 54580.97 88888.00 2015-12-21 20:31:43.625 355 12451.23 83.15 54580.97 88888.00 2015-12-21 20:31:43.750 355 12451.27 83.15 54580.97 88888.00 2015-12-21 20:31:43.875 355 12451.33 83.12 54580.97 88888.00 2015-12-21 20:31:44.000 355 12451.30 83.12 54580.97 88888.00 2015-12-21 20:31:44.125 355 12451.30 83.15 54581.00 88888.00 2015-12-21 20:31:44.250 355 12451.27 83.15 54581.00 88888.00 2015-12-21 20:31:44.375 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:44.500 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:44.625 355 12451.20 83.12 54581.00 88888.00 2015-12-21 20:31:44.750 355 12451.17 83.12 54581.00 88888.00 2015-12-21 20:31:44.875 355 12451.20 83.12 54580.95 88888.00 2015-12-21 20:31:45.000 355 12451.23 83.10 54580.95 88888.00 2015-12-21 20:31:45.125 355 12451.23 83.10 54580.97 88888.00 2015-12-21 20:31:45.250 355 12451.12 83.08 54580.95 88888.00 2015-12-21 20:31:45.375 355 12451.12 83.10 54580.97 88888.00 2015-12-21 20:31:45.500 355 12451.15 83.08 54580.97 88888.00 2015-12-21 20:31:45.625 355 12451.17 83.08 54580.95 88888.00 2015-12-21 20:31:45.750 355 12451.20 83.08 54580.95 88888.00 2015-12-21 20:31:45.875 355 12451.20 83.10 54580.95 88888.00 2015-12-21 20:31:46.000 355 12451.23 83.12 54580.95 88888.00 2015-12-21 20:31:46.125 355 12451.20 83.12 54581.00 88888.00 2015-12-21 20:31:46.250 355 12451.17 83.10 54581.00 88888.00 2015-12-21 20:31:46.375 355 12451.23 83.12 54581.00 88888.00 2015-12-21 20:31:46.500 355 12451.23 83.12 54581.00 88888.00 2015-12-21 20:31:46.625 355 12451.23 83.10 54581.00 88888.00 2015-12-21 20:31:46.750 355 12451.20 83.10 54580.97 88888.00 2015-12-21 20:31:46.875 355 12451.12 83.10 54580.97 88888.00 2015-12-21 20:31:47.000 355 12451.15 83.08 54580.97 88888.00 2015-12-21 20:31:47.125 355 12451.20 83.05 54580.95 88888.00 2015-12-21 20:31:47.250 355 12451.30 83.05 54580.95 88888.00 2015-12-21 20:31:47.375 355 12451.27 83.08 54580.93 88888.00 2015-12-21 20:31:47.500 355 12451.23 83.12 54580.95 88888.00 2015-12-21 20:31:47.625 355 12451.23 83.12 54580.95 88888.00 2015-12-21 20:31:47.750 355 12451.25 83.10 54580.95 88888.00 2015-12-21 20:31:47.875 355 12451.25 83.10 54581.00 88888.00 2015-12-21 20:31:48.000 355 12451.17 83.12 54580.97 88888.00 2015-12-21 20:31:48.125 355 12451.23 83.12 54581.00 88888.00 2015-12-21 20:31:48.250 355 12451.25 83.10 54581.00 88888.00 2015-12-21 20:31:48.375 355 12451.27 83.12 54580.97 88888.00 2015-12-21 20:31:48.500 355 12451.25 83.08 54580.95 88888.00 2015-12-21 20:31:48.625 355 12451.25 83.08 54580.93 88888.00 2015-12-21 20:31:48.750 355 12451.27 83.10 54580.95 88888.00 2015-12-21 20:31:48.875 355 12451.30 83.10 54580.95 88888.00 2015-12-21 20:31:49.000 355 12451.30 83.10 54580.95 88888.00 2015-12-21 20:31:49.125 355 12451.30 83.10 54580.95 88888.00 2015-12-21 20:31:49.250 355 12451.23 83.10 54580.97 88888.00 2015-12-21 20:31:49.375 355 12451.25 83.12 54580.97 88888.00 2015-12-21 20:31:49.500 355 12451.23 83.12 54580.97 88888.00 2015-12-21 20:31:49.625 355 12451.23 83.10 54580.97 88888.00 2015-12-21 20:31:49.750 355 12451.23 83.10 54580.97 88888.00 2015-12-21 20:31:49.875 355 12451.20 83.10 54580.97 88888.00 2015-12-21 20:31:50.000 355 12451.20 83.12 54580.97 88888.00 2015-12-21 20:31:50.125 355 12451.25 83.10 54580.97 88888.00 2015-12-21 20:31:50.250 355 12451.27 83.05 54580.97 88888.00 2015-12-21 20:31:50.375 355 12451.25 83.10 54581.00 88888.00 2015-12-21 20:31:50.500 355 12451.25 83.08 54580.95 88888.00 2015-12-21 20:31:50.625 355 12451.27 83.08 54580.95 88888.00 2015-12-21 20:31:50.750 355 12451.25 83.08 54580.95 88888.00 2015-12-21 20:31:50.875 355 12451.17 83.08 54580.97 88888.00 2015-12-21 20:31:51.000 355 12451.23 83.08 54580.97 88888.00 2015-12-21 20:31:51.125 355 12451.20 83.08 54580.97 88888.00 2015-12-21 20:31:51.250 355 12451.20 83.05 54580.97 88888.00 2015-12-21 20:31:51.375 355 12451.23 83.08 54580.97 88888.00 2015-12-21 20:31:51.500 355 12451.20 83.08 54580.97 88888.00 2015-12-21 20:31:51.625 355 12451.17 83.10 54581.00 88888.00 2015-12-21 20:31:51.750 355 12451.23 83.08 54581.00 88888.00 2015-12-21 20:31:51.875 355 12451.25 83.05 54581.00 88888.00 2015-12-21 20:31:52.000 355 12451.27 83.03 54580.97 88888.00 2015-12-21 20:31:52.125 355 12451.27 83.03 54581.00 88888.00 2015-12-21 20:31:52.250 355 12451.25 83.05 54580.97 88888.00 2015-12-21 20:31:52.375 355 12451.23 83.05 54580.97 88888.00 2015-12-21 20:31:52.500 355 12451.17 83.00 54580.97 88888.00 2015-12-21 20:31:52.625 355 12451.17 83.03 54580.97 88888.00 2015-12-21 20:31:52.750 355 12451.20 83.05 54581.00 88888.00 2015-12-21 20:31:52.875 355 12451.23 83.08 54581.00 88888.00 2015-12-21 20:31:53.000 355 12451.23 83.00 54580.95 88888.00 2015-12-21 20:31:53.125 355 12451.27 83.00 54580.95 88888.00 2015-12-21 20:31:53.250 355 12451.23 83.00 54580.95 88888.00 2015-12-21 20:31:53.375 355 12451.20 83.03 54580.95 88888.00 2015-12-21 20:31:53.500 355 12451.20 83.05 54580.97 88888.00 2015-12-21 20:31:53.625 355 12451.17 83.05 54581.00 88888.00 2015-12-21 20:31:53.750 355 12451.15 83.05 54581.00 88888.00 2015-12-21 20:31:53.875 355 12451.17 83.00 54580.97 88888.00 2015-12-21 20:31:54.000 355 12451.17 83.03 54580.95 88888.00 2015-12-21 20:31:54.125 355 12451.15 83.05 54580.97 88888.00 2015-12-21 20:31:54.250 355 12451.15 83.00 54580.97 88888.00 2015-12-21 20:31:54.375 355 12451.17 83.00 54580.95 88888.00 2015-12-21 20:31:54.500 355 12451.17 83.00 54580.95 88888.00 2015-12-21 20:31:54.625 355 12451.12 83.05 54580.95 88888.00 2015-12-21 20:31:54.750 355 12451.08 83.05 54580.97 88888.00 2015-12-21 20:31:54.875 355 12451.08 83.03 54580.95 88888.00 2015-12-21 20:31:55.000 355 12451.17 83.08 54580.97 88888.00 2015-12-21 20:31:55.125 355 12451.17 83.08 54580.97 88888.00 2015-12-21 20:31:55.250 355 12451.12 83.00 54580.95 88888.00 2015-12-21 20:31:55.375 355 12451.17 83.03 54580.97 88888.00 2015-12-21 20:31:55.500 355 12451.15 83.03 54580.97 88888.00 2015-12-21 20:31:55.625 355 12451.15 83.03 54580.95 88888.00 2015-12-21 20:31:55.750 355 12451.15 83.05 54580.95 88888.00 2015-12-21 20:31:55.875 355 12451.12 83.05 54580.95 88888.00 2015-12-21 20:31:56.000 355 12451.08 83.05 54580.93 88888.00 2015-12-21 20:31:56.125 355 12451.02 83.05 54580.95 88888.00 2015-12-21 20:31:56.250 355 12451.02 83.08 54580.95 88888.00 2015-12-21 20:31:56.375 355 12451.08 83.10 54580.95 88888.00 2015-12-21 20:31:56.500 355 12451.12 83.10 54580.97 88888.00 2015-12-21 20:31:56.625 355 12451.10 83.10 54581.00 88888.00 2015-12-21 20:31:56.750 355 12451.05 83.08 54580.97 88888.00 2015-12-21 20:31:56.875 355 12451.05 83.08 54580.97 88888.00 2015-12-21 20:31:57.000 355 12451.08 83.08 54580.95 88888.00 2015-12-21 20:31:57.125 355 12451.08 83.08 54580.97 88888.00 2015-12-21 20:31:57.250 355 12451.10 83.08 54581.03 88888.00 2015-12-21 20:31:57.375 355 12451.15 83.08 54581.03 88888.00 2015-12-21 20:31:57.500 355 12451.15 83.10 54581.00 88888.00 2015-12-21 20:31:57.625 355 12451.12 83.10 54580.97 88888.00 2015-12-21 20:31:57.750 355 12451.10 83.10 54580.95 88888.00 2015-12-21 20:31:57.875 355 12451.10 83.15 54580.97 88888.00 2015-12-21 20:31:58.000 355 12451.08 83.15 54580.97 88888.00 2015-12-21 20:31:58.125 355 12451.02 83.12 54581.00 88888.00 2015-12-21 20:31:58.250 355 12451.00 83.08 54580.97 88888.00 2015-12-21 20:31:58.375 355 12451.02 83.12 54580.97 88888.00 2015-12-21 20:31:58.500 355 12451.08 83.12 54580.97 88888.00 2015-12-21 20:31:58.625 355 12451.12 83.12 54580.97 88888.00 2015-12-21 20:31:58.750 355 12451.12 83.10 54580.97 88888.00 2015-12-21 20:31:58.875 355 12451.15 83.10 54580.97 88888.00 2015-12-21 20:31:59.000 355 12451.20 83.12 54580.97 88888.00 2015-12-21 20:31:59.125 355 12451.17 83.15 54580.97 88888.00 2015-12-21 20:31:59.250 355 12451.05 83.15 54581.00 88888.00 2015-12-21 20:31:59.375 355 12451.05 83.15 54581.00 88888.00 2015-12-21 20:31:59.500 355 12451.12 83.15 54581.00 88888.00 2015-12-21 20:31:59.625 355 12451.17 83.17 54581.00 88888.00 2015-12-21 20:31:59.750 355 12451.12 83.17 54580.97 88888.00 2015-12-21 20:31:59.875 355 12451.10 83.15 54580.93 88888.00 2015-12-21 20:32:00.000 355 12451.08 83.12 54580.95 88888.00 2015-12-21 20:32:00.125 355 12451.10 83.15 54580.97 88888.00 2015-12-21 20:32:00.250 355 12451.08 83.15 54580.97 88888.00 2015-12-21 20:32:00.375 355 12451.10 83.20 54581.00 88888.00 2015-12-21 20:32:00.500 355 12451.10 83.17 54581.00 88888.00 2015-12-21 20:32:00.625 355 12451.10 83.17 54581.00 88888.00 2015-12-21 20:32:00.750 355 12451.12 83.20 54580.97 88888.00 2015-12-21 20:32:00.875 355 12451.05 83.20 54581.00 88888.00 2015-12-21 20:32:01.000 355 12451.08 83.22 54580.97 88888.00 2015-12-21 20:32:01.125 355 12451.12 83.22 54580.97 88888.00 2015-12-21 20:32:01.250 355 12451.08 83.20 54580.97 88888.00 2015-12-21 20:32:01.375 355 12451.02 83.22 54580.97 88888.00 2015-12-21 20:32:01.500 355 12450.98 83.20 54580.97 88888.00 2015-12-21 20:32:01.625 355 12451.00 83.20 54581.00 88888.00 2015-12-21 20:32:01.750 355 12451.02 83.25 54580.97 88888.00 2015-12-21 20:32:01.875 355 12451.00 83.25 54580.97 88888.00 2015-12-21 20:32:02.000 355 12451.00 83.22 54580.95 88888.00 2015-12-21 20:32:02.125 355 12451.00 83.22 54580.95 88888.00 2015-12-21 20:32:02.250 355 12451.00 83.22 54580.97 88888.00 2015-12-21 20:32:02.375 355 12450.98 83.25 54581.00 88888.00 2015-12-21 20:32:02.500 355 12450.95 83.22 54581.00 88888.00 2015-12-21 20:32:02.625 355 12451.00 83.22 54580.95 88888.00 2015-12-21 20:32:02.750 355 12451.00 83.22 54580.97 88888.00 2015-12-21 20:32:02.875 355 12451.00 83.25 54581.03 88888.00 2015-12-21 20:32:03.000 355 12451.00 83.25 54581.00 88888.00 2015-12-21 20:32:03.125 355 12451.00 83.25 54580.97 88888.00 2015-12-21 20:32:03.250 355 12451.00 83.25 54580.97 88888.00 2015-12-21 20:32:03.375 355 12451.05 83.28 54580.97 88888.00 2015-12-21 20:32:03.500 355 12451.08 83.25 54580.97 88888.00 2015-12-21 20:32:03.625 355 12451.02 83.25 54580.97 88888.00 2015-12-21 20:32:03.750 355 12450.98 83.25 54580.95 88888.00 2015-12-21 20:32:03.875 355 12450.95 83.25 54580.97 88888.00 2015-12-21 20:32:04.000 355 12450.98 83.25 54580.95 88888.00 2015-12-21 20:32:04.125 355 12450.98 83.25 54580.97 88888.00 2015-12-21 20:32:04.250 355 12450.88 83.22 54581.00 88888.00 2015-12-21 20:32:04.375 355 12450.92 83.22 54580.97 88888.00 2015-12-21 20:32:04.500 355 12450.90 83.22 54580.97 88888.00 2015-12-21 20:32:04.625 355 12451.00 83.22 54580.97 88888.00 2015-12-21 20:32:04.750 355 12451.08 83.20 54580.97 88888.00 2015-12-21 20:32:04.875 355 12451.05 83.20 54580.97 88888.00 2015-12-21 20:32:05.000 355 12451.00 83.25 54580.95 88888.00 2015-12-21 20:32:05.125 355 12450.95 83.25 54580.97 88888.00 2015-12-21 20:32:05.250 355 12450.95 83.25 54580.97 88888.00 2015-12-21 20:32:05.375 355 12451.02 83.25 54580.95 88888.00 2015-12-21 20:32:05.500 355 12451.02 83.28 54580.97 88888.00 2015-12-21 20:32:05.625 355 12451.05 83.28 54580.97 88888.00 2015-12-21 20:32:05.750 355 12451.10 83.28 54581.00 88888.00 2015-12-21 20:32:05.875 355 12451.08 83.30 54581.00 88888.00 2015-12-21 20:32:06.000 355 12451.02 83.30 54580.97 88888.00 2015-12-21 20:32:06.125 355 12451.02 83.28 54580.97 88888.00 2015-12-21 20:32:06.250 355 12450.98 83.28 54580.95 88888.00 2015-12-21 20:32:06.375 355 12451.00 83.30 54580.97 88888.00 2015-12-21 20:32:06.500 355 12451.00 83.30 54580.93 88888.00 2015-12-21 20:32:06.625 355 12451.05 83.30 54580.93 88888.00 2015-12-21 20:32:06.750 355 12451.10 83.30 54580.93 88888.00 2015-12-21 20:32:06.875 355 12451.05 83.30 54580.93 88888.00 2015-12-21 20:32:07.000 355 12451.05 83.28 54580.90 88888.00 2015-12-21 20:32:07.125 355 12451.08 83.25 54580.93 88888.00 2015-12-21 20:32:07.250 355 12451.02 83.28 54580.95 88888.00 2015-12-21 20:32:07.375 355 12450.95 83.30 54580.93 88888.00 2015-12-21 20:32:07.500 355 12450.92 83.28 54580.93 88888.00 2015-12-21 20:32:07.625 355 12451.02 83.30 54580.93 88888.00 2015-12-21 20:32:07.750 355 12451.02 83.33 54580.93 88888.00 2015-12-21 20:32:07.875 355 12451.05 83.35 54580.93 88888.00 2015-12-21 20:32:08.000 355 12451.12 83.33 54580.93 88888.00 2015-12-21 20:32:08.125 355 12451.15 83.33 54580.95 88888.00 2015-12-21 20:32:08.250 355 12451.10 83.30 54580.97 88888.00 2015-12-21 20:32:08.375 355 12451.02 83.33 54580.95 88888.00 2015-12-21 20:32:08.500 355 12450.95 83.33 54580.93 88888.00 2015-12-21 20:32:08.625 355 12451.02 83.33 54580.93 88888.00 2015-12-21 20:32:08.750 355 12451.08 83.35 54580.93 88888.00 2015-12-21 20:32:08.875 355 12451.08 83.33 54580.93 88888.00 2015-12-21 20:32:09.000 355 12451.05 83.33 54580.93 88888.00 2015-12-21 20:32:09.125 355 12451.02 83.30 54580.95 88888.00 2015-12-21 20:32:09.250 355 12450.90 83.33 54580.93 88888.00 2015-12-21 20:32:09.375 355 12450.98 83.33 54580.93 88888.00 2015-12-21 20:32:09.500 355 12450.98 83.33 54580.93 88888.00 2015-12-21 20:32:09.625 355 12450.92 83.30 54580.93 88888.00 2015-12-21 20:32:09.750 355 12450.90 83.33 54580.95 88888.00 2015-12-21 20:32:09.875 355 12450.95 83.33 54580.90 88888.00 2015-12-21 20:32:10.000 355 12450.98 83.35 54580.88 88888.00 2015-12-21 20:32:10.125 355 12450.95 83.35 54580.88 88888.00 2015-12-21 20:32:10.250 355 12450.95 83.35 54580.88 88888.00 2015-12-21 20:32:10.375 355 12451.00 83.35 54580.90 88888.00 2015-12-21 20:32:10.500 355 12451.00 83.33 54580.93 88888.00 2015-12-21 20:32:10.625 355 12451.02 83.33 54580.93 88888.00 2015-12-21 20:32:10.750 355 12451.05 83.33 54580.90 88888.00 2015-12-21 20:32:10.875 355 12451.05 83.33 54580.90 88888.00 2015-12-21 20:32:11.000 355 12451.00 83.30 54580.88 88888.00 2015-12-21 20:32:11.125 355 12450.98 83.33 54580.90 88888.00 2015-12-21 20:32:11.250 355 12451.00 83.33 54580.90 88888.00 2015-12-21 20:32:11.375 355 12451.08 83.30 54580.88 88888.00 2015-12-21 20:32:11.500 355 12451.02 83.33 54580.90 88888.00 2015-12-21 20:32:11.625 355 12450.92 83.33 54580.93 88888.00 2015-12-21 20:32:11.750 355 12450.92 83.33 54580.93 88888.00 2015-12-21 20:32:11.875 355 12450.92 83.35 54580.93 88888.00 2015-12-21 20:32:12.000 355 12450.95 83.38 54580.93 88888.00 2015-12-21 20:32:12.125 355 12450.90 83.40 54580.93 88888.00 2015-12-21 20:32:12.250 355 12450.85 83.38 54580.95 88888.00 2015-12-21 20:32:12.375 355 12450.90 83.38 54580.93 88888.00 2015-12-21 20:32:12.500 355 12451.02 83.38 54580.93 88888.00 2015-12-21 20:32:12.625 355 12450.95 83.38 54580.90 88888.00 2015-12-21 20:32:12.750 355 12450.90 83.40 54580.93 88888.00 2015-12-21 20:32:12.875 355 12450.92 83.38 54580.90 88888.00 2015-12-21 20:32:13.000 355 12450.95 83.38 54580.90 88888.00 2015-12-21 20:32:13.125 355 12450.92 83.38 54580.93 88888.00 2015-12-21 20:32:13.250 355 12450.92 83.40 54580.90 88888.00 2015-12-21 20:32:13.375 355 12450.95 83.35 54580.90 88888.00 2015-12-21 20:32:13.500 355 12451.00 83.33 54580.93 88888.00 2015-12-21 20:32:13.625 355 12450.95 83.40 54580.95 88888.00 2015-12-21 20:32:13.750 355 12450.88 83.42 54580.95 88888.00 2015-12-21 20:32:13.875 355 12450.90 83.42 54580.95 88888.00 2015-12-21 20:32:14.000 355 12450.95 83.40 54580.93 88888.00 2015-12-21 20:32:14.125 355 12450.92 83.42 54580.95 88888.00 2015-12-21 20:32:14.250 355 12450.88 83.42 54580.93 88888.00 2015-12-21 20:32:14.375 355 12450.90 83.40 54580.93 88888.00 2015-12-21 20:32:14.500 355 12450.95 83.38 54580.90 88888.00 2015-12-21 20:32:14.625 355 12450.98 83.38 54580.90 88888.00 2015-12-21 20:32:14.750 355 12451.00 83.40 54580.90 88888.00 2015-12-21 20:32:14.875 355 12450.95 83.42 54580.90 88888.00 2015-12-21 20:32:15.000 355 12450.92 83.42 54580.90 88888.00 2015-12-21 20:32:15.125 355 12450.90 83.42 54580.93 88888.00 2015-12-21 20:32:15.250 355 12450.88 83.42 54580.95 88888.00 2015-12-21 20:32:15.375 355 12450.90 83.42 54580.93 88888.00 2015-12-21 20:32:15.500 355 12450.95 83.42 54580.95 88888.00 2015-12-21 20:32:15.625 355 12450.92 83.40 54580.93 88888.00 2015-12-21 20:32:15.750 355 12450.95 83.45 54580.90 88888.00 2015-12-21 20:32:15.875 355 12450.90 83.47 54580.93 88888.00 2015-12-21 20:32:16.000 355 12450.88 83.45 54580.90 88888.00 2015-12-21 20:32:16.125 355 12450.98 83.42 54580.90 88888.00 2015-12-21 20:32:16.250 355 12450.98 83.45 54580.88 88888.00 2015-12-21 20:32:16.375 355 12450.88 83.42 54580.88 88888.00 2015-12-21 20:32:16.500 355 12450.83 83.47 54580.88 88888.00 2015-12-21 20:32:16.625 355 12450.88 83.47 54580.88 88888.00 2015-12-21 20:32:16.750 355 12450.88 83.45 54580.85 88888.00 2015-12-21 20:32:16.875 355 12450.80 83.45 54580.88 88888.00 2015-12-21 20:32:17.000 355 12450.83 83.45 54580.88 88888.00 2015-12-21 20:32:17.125 355 12450.88 83.45 54580.88 88888.00 2015-12-21 20:32:17.250 355 12450.88 83.50 54580.90 88888.00 2015-12-21 20:32:17.375 355 12450.92 83.50 54580.93 88888.00 2015-12-21 20:32:17.500 355 12450.90 83.53 54580.93 88888.00 2015-12-21 20:32:17.625 355 12450.85 83.53 54580.93 88888.00 2015-12-21 20:32:17.750 355 12450.90 83.53 54580.90 88888.00 2015-12-21 20:32:17.875 355 12450.92 83.55 54580.88 88888.00 2015-12-21 20:32:18.000 355 12450.98 83.55 54580.88 88888.00 2015-12-21 20:32:18.125 355 12450.98 83.50 54580.90 88888.00 2015-12-21 20:32:18.250 355 12450.92 83.50 54580.88 88888.00 2015-12-21 20:32:18.375 355 12451.00 83.55 54580.88 88888.00 2015-12-21 20:32:18.500 355 12450.95 83.55 54580.88 88888.00 2015-12-21 20:32:18.625 355 12450.85 83.53 54580.85 88888.00 2015-12-21 20:32:18.750 355 12450.88 83.55 54580.88 88888.00 2015-12-21 20:32:18.875 355 12450.92 83.55 54580.90 88888.00 2015-12-21 20:32:19.000 355 12450.90 83.53 54580.88 88888.00 2015-12-21 20:32:19.125 355 12450.88 83.53 54580.90 88888.00 2015-12-21 20:32:19.250 355 12450.85 83.53 54580.90 88888.00 2015-12-21 20:32:19.375 355 12450.95 83.55 54580.90 88888.00 2015-12-21 20:32:19.500 355 12450.95 83.58 54580.85 88888.00 2015-12-21 20:32:19.625 355 12450.92 83.55 54580.85 88888.00 2015-12-21 20:32:19.750 355 12450.90 83.58 54580.82 88888.00 2015-12-21 20:32:19.875 355 12450.92 83.58 54580.85 88888.00 2015-12-21 20:32:20.000 355 12451.00 83.58 54580.82 88888.00 2015-12-21 20:32:20.125 355 12451.00 83.60 54580.82 88888.00 2015-12-21 20:32:20.250 355 12450.92 83.58 54580.82 88888.00 2015-12-21 20:32:20.375 355 12450.95 83.60 54580.82 88888.00 2015-12-21 20:32:20.500 355 12450.98 83.60 54580.82 88888.00 2015-12-21 20:32:20.625 355 12451.02 83.60 54580.82 88888.00 2015-12-21 20:32:20.750 355 12451.00 83.65 54580.80 88888.00 2015-12-21 20:32:20.875 355 12450.98 83.62 54580.82 88888.00 2015-12-21 20:32:21.000 355 12450.95 83.62 54580.82 88888.00 2015-12-21 20:32:21.125 355 12450.92 83.67 54580.82 88888.00 2015-12-21 20:32:21.250 355 12450.85 83.62 54580.78 88888.00 2015-12-21 20:32:21.375 355 12450.92 83.62 54580.78 88888.00 2015-12-21 20:32:21.500 355 12450.92 83.60 54580.80 88888.00 2015-12-21 20:32:21.625 355 12450.92 83.58 54580.82 88888.00 2015-12-21 20:32:21.750 355 12450.98 83.60 54580.80 88888.00 2015-12-21 20:32:21.875 355 12450.95 83.60 54580.82 88888.00 2015-12-21 20:32:22.000 355 12450.92 83.62 54580.82 88888.00 2015-12-21 20:32:22.125 355 12450.92 83.62 54580.80 88888.00 2015-12-21 20:32:22.250 355 12450.90 83.60 54580.78 88888.00 2015-12-21 20:32:22.375 355 12450.95 83.62 54580.78 88888.00 2015-12-21 20:32:22.500 355 12450.92 83.62 54580.82 88888.00 2015-12-21 20:32:22.625 355 12450.92 83.62 54580.85 88888.00 2015-12-21 20:32:22.750 355 12450.95 83.65 54580.80 88888.00 2015-12-21 20:32:22.875 355 12450.98 83.65 54580.78 88888.00 2015-12-21 20:32:23.000 355 12450.98 83.62 54580.78 88888.00 2015-12-21 20:32:23.125 355 12450.85 83.67 54580.80 88888.00 2015-12-21 20:32:23.250 355 12450.83 83.67 54580.80 88888.00 2015-12-21 20:32:23.375 355 12450.85 83.65 54580.78 88888.00 2015-12-21 20:32:23.500 355 12450.90 83.65 54580.78 88888.00 2015-12-21 20:32:23.625 355 12450.98 83.65 54580.80 88888.00 2015-12-21 20:32:23.750 355 12450.95 83.65 54580.80 88888.00 2015-12-21 20:32:23.875 355 12450.95 83.62 54580.78 88888.00 2015-12-21 20:32:24.000 355 12450.90 83.62 54580.80 88888.00 2015-12-21 20:32:24.125 355 12450.90 83.62 54580.80 88888.00 2015-12-21 20:32:24.250 355 12450.83 83.60 54580.80 88888.00 2015-12-21 20:32:24.375 355 12450.85 83.60 54580.80 88888.00 2015-12-21 20:32:24.500 355 12450.85 83.62 54580.78 88888.00 2015-12-21 20:32:24.625 355 12450.88 83.65 54580.80 88888.00 2015-12-21 20:32:24.750 355 12450.92 83.65 54580.80 88888.00 2015-12-21 20:32:24.875 355 12450.92 83.65 54580.82 88888.00 2015-12-21 20:32:25.000 355 12450.90 83.67 54580.80 88888.00 2015-12-21 20:32:25.125 355 12450.92 83.67 54580.82 88888.00 2015-12-21 20:32:25.250 355 12450.85 83.65 54580.82 88888.00 2015-12-21 20:32:25.375 355 12450.83 83.65 54580.80 88888.00 2015-12-21 20:32:25.500 355 12450.88 83.67 54580.80 88888.00 2015-12-21 20:32:25.625 355 12450.90 83.70 54580.80 88888.00 2015-12-21 20:32:25.750 355 12450.83 83.72 54580.80 88888.00 2015-12-21 20:32:25.875 355 12450.85 83.70 54580.78 88888.00 2015-12-21 20:32:26.000 355 12450.88 83.67 54580.80 88888.00 2015-12-21 20:32:26.125 355 12450.90 83.65 54580.80 88888.00 2015-12-21 20:32:26.250 355 12450.85 83.67 54580.80 88888.00 2015-12-21 20:32:26.375 355 12450.88 83.70 54580.78 88888.00 2015-12-21 20:32:26.500 355 12450.85 83.72 54580.78 88888.00 2015-12-21 20:32:26.625 355 12450.85 83.75 54580.78 88888.00 2015-12-21 20:32:26.750 355 12450.88 83.75 54580.78 88888.00 2015-12-21 20:32:26.875 355 12450.88 83.72 54580.78 88888.00 2015-12-21 20:32:27.000 355 12450.88 83.75 54580.78 88888.00 2015-12-21 20:32:27.125 355 12450.90 83.75 54580.78 88888.00 2015-12-21 20:32:27.250 355 12450.85 83.72 54580.78 88888.00 2015-12-21 20:32:27.375 355 12450.90 83.75 54580.78 88888.00 2015-12-21 20:32:27.500 355 12450.90 83.75 54580.78 88888.00 2015-12-21 20:32:27.625 355 12450.85 83.75 54580.78 88888.00 2015-12-21 20:32:27.750 355 12450.85 83.78 54580.78 88888.00 2015-12-21 20:32:27.875 355 12450.90 83.78 54580.78 88888.00 2015-12-21 20:32:28.000 355 12450.95 83.78 54580.78 88888.00 2015-12-21 20:32:28.125 355 12450.98 83.75 54580.80 88888.00 2015-12-21 20:32:28.250 355 12450.88 83.75 54580.80 88888.00 2015-12-21 20:32:28.375 355 12450.85 83.80 54580.78 88888.00 2015-12-21 20:32:28.500 355 12450.80 83.78 54580.78 88888.00 2015-12-21 20:32:28.625 355 12450.83 83.75 54580.80 88888.00 2015-12-21 20:32:28.750 355 12450.95 83.78 54580.80 88888.00 2015-12-21 20:32:28.875 355 12450.95 83.80 54580.80 88888.00 2015-12-21 20:32:29.000 355 12450.90 83.78 54580.80 88888.00 2015-12-21 20:32:29.125 355 12450.92 83.80 54580.78 88888.00 2015-12-21 20:32:29.250 355 12450.92 83.80 54580.78 88888.00 2015-12-21 20:32:29.375 355 12450.88 83.80 54580.78 88888.00 2015-12-21 20:32:29.500 355 12450.85 83.85 54580.80 88888.00 2015-12-21 20:32:29.625 355 12450.88 83.85 54580.78 88888.00 2015-12-21 20:32:29.750 355 12450.92 83.83 54580.78 88888.00 2015-12-21 20:32:29.875 355 12451.00 83.80 54580.78 88888.00 2015-12-21 20:32:30.000 355 12450.90 83.80 54580.78 88888.00 2015-12-21 20:32:30.125 355 12450.85 83.80 54580.80 88888.00 2015-12-21 20:32:30.250 355 12450.85 83.83 54580.80 88888.00 2015-12-21 20:32:30.375 355 12450.88 83.85 54580.78 88888.00 2015-12-21 20:32:30.500 355 12450.90 83.83 54580.75 88888.00 2015-12-21 20:32:30.625 355 12450.95 83.83 54580.75 88888.00 2015-12-21 20:32:30.750 355 12450.98 83.85 54580.78 88888.00 2015-12-21 20:32:30.875 355 12451.02 83.85 54580.78 88888.00 2015-12-21 20:32:31.000 355 12451.00 83.88 54580.75 88888.00 2015-12-21 20:32:31.125 355 12450.98 83.85 54580.78 88888.00 2015-12-21 20:32:31.250 355 12450.95 83.85 54580.75 88888.00 2015-12-21 20:32:31.375 355 12451.05 83.85 54580.75 88888.00 2015-12-21 20:32:31.500 355 12451.08 83.85 54580.72 88888.00 2015-12-21 20:32:31.625 355 12450.98 83.85 54580.70 88888.00 2015-12-21 20:32:31.750 355 12450.98 83.85 54580.72 88888.00 2015-12-21 20:32:31.875 355 12451.00 83.85 54580.75 88888.00 2015-12-21 20:32:32.000 355 12450.98 83.85 54580.75 88888.00 2015-12-21 20:32:32.125 355 12451.00 83.83 54580.72 88888.00 2015-12-21 20:32:32.250 355 12451.00 83.83 54580.75 88888.00 2015-12-21 20:32:32.375 355 12451.02 83.88 54580.75 88888.00 2015-12-21 20:32:32.500 355 12451.00 83.83 54580.78 88888.00 2015-12-21 20:32:32.625 355 12451.00 83.85 54580.75 88888.00 2015-12-21 20:32:32.750 355 12451.02 83.85 54580.72 88888.00 2015-12-21 20:32:32.875 355 12451.00 83.85 54580.70 88888.00 2015-12-21 20:32:33.000 355 12450.92 83.85 54580.70 88888.00 2015-12-21 20:32:33.125 355 12450.95 83.88 54580.72 88888.00 2015-12-21 20:32:33.250 355 12450.98 83.88 54580.75 88888.00 2015-12-21 20:32:33.375 355 12451.02 83.85 54580.75 88888.00 2015-12-21 20:32:33.500 355 12451.00 83.88 54580.75 88888.00 2015-12-21 20:32:33.625 355 12451.02 83.88 54580.72 88888.00 2015-12-21 20:32:33.750 355 12451.12 83.90 54580.72 88888.00 2015-12-21 20:32:33.875 355 12451.12 83.92 54580.75 88888.00 2015-12-21 20:32:34.000 355 12451.10 83.92 54580.75 88888.00 2015-12-21 20:32:34.125 355 12451.05 83.92 54580.75 88888.00 2015-12-21 20:32:34.250 355 12450.95 83.88 54580.70 88888.00 2015-12-21 20:32:34.375 355 12450.98 83.88 54580.70 88888.00 2015-12-21 20:32:34.500 355 12450.95 83.88 54580.72 88888.00 2015-12-21 20:32:34.625 355 12450.98 83.90 54580.70 88888.00 2015-12-21 20:32:34.750 355 12451.05 83.90 54580.72 88888.00 2015-12-21 20:32:34.875 355 12450.92 83.85 54580.70 88888.00 2015-12-21 20:32:35.000 355 12450.90 83.85 54580.68 88888.00 2015-12-21 20:32:35.125 355 12450.98 83.88 54580.68 88888.00 2015-12-21 20:32:35.250 355 12451.02 83.90 54580.70 88888.00 2015-12-21 20:32:35.375 355 12451.02 83.90 54580.68 88888.00 2015-12-21 20:32:35.500 355 12451.02 83.88 54580.65 88888.00 2015-12-21 20:32:35.625 355 12451.02 83.88 54580.68 88888.00 2015-12-21 20:32:35.750 355 12451.00 83.90 54580.68 88888.00 2015-12-21 20:32:35.875 355 12451.00 83.90 54580.68 88888.00 2015-12-21 20:32:36.000 355 12451.02 83.90 54580.68 88888.00 2015-12-21 20:32:36.125 355 12451.02 83.90 54580.70 88888.00 2015-12-21 20:32:36.250 355 12450.98 83.88 54580.70 88888.00 2015-12-21 20:32:36.375 355 12451.00 83.88 54580.65 88888.00 2015-12-21 20:32:36.500 355 12450.98 83.90 54580.68 88888.00 2015-12-21 20:32:36.625 355 12450.98 83.92 54580.70 88888.00 2015-12-21 20:32:36.750 355 12451.02 83.92 54580.68 88888.00 2015-12-21 20:32:36.875 355 12450.95 83.90 54580.70 88888.00 2015-12-21 20:32:37.000 355 12450.92 83.88 54580.65 88888.00 2015-12-21 20:32:37.125 355 12450.95 83.90 54580.68 88888.00 2015-12-21 20:32:37.250 355 12450.92 83.88 54580.70 88888.00 2015-12-21 20:32:37.375 355 12450.92 83.90 54580.68 88888.00 2015-12-21 20:32:37.500 355 12450.95 83.90 54580.70 88888.00 2015-12-21 20:32:37.625 355 12451.02 83.92 54580.70 88888.00 2015-12-21 20:32:37.750 355 12451.00 83.92 54580.70 88888.00 2015-12-21 20:32:37.875 355 12451.00 83.92 54580.70 88888.00 2015-12-21 20:32:38.000 355 12451.08 83.92 54580.70 88888.00 2015-12-21 20:32:38.125 355 12451.15 83.90 54580.72 88888.00 2015-12-21 20:32:38.250 355 12451.08 83.90 54580.70 88888.00 2015-12-21 20:32:38.375 355 12451.05 83.92 54580.68 88888.00 2015-12-21 20:32:38.500 355 12451.00 83.90 54580.65 88888.00 2015-12-21 20:32:38.625 355 12451.02 83.90 54580.68 88888.00 2015-12-21 20:32:38.750 355 12451.05 83.92 54580.70 88888.00 2015-12-21 20:32:38.875 355 12451.02 83.95 54580.68 88888.00 2015-12-21 20:32:39.000 355 12451.02 83.95 54580.70 88888.00 2015-12-21 20:32:39.125 355 12451.00 83.92 54580.70 88888.00 2015-12-21 20:32:39.250 355 12451.02 83.90 54580.70 88888.00 2015-12-21 20:32:39.375 355 12451.15 83.92 54580.68 88888.00 2015-12-21 20:32:39.500 355 12451.12 83.95 54580.70 88888.00 2015-12-21 20:32:39.625 355 12451.05 83.92 54580.68 88888.00 2015-12-21 20:32:39.750 355 12451.10 83.92 54580.68 88888.00 2015-12-21 20:32:39.875 355 12451.12 83.92 54580.65 88888.00 2015-12-21 20:32:40.000 355 12451.10 83.92 54580.65 88888.00 2015-12-21 20:32:40.125 355 12451.08 83.95 54580.68 88888.00 2015-12-21 20:32:40.250 355 12451.02 83.92 54580.65 88888.00 2015-12-21 20:32:40.375 355 12451.02 83.90 54580.68 88888.00 2015-12-21 20:32:40.500 355 12451.02 83.90 54580.68 88888.00 2015-12-21 20:32:40.625 355 12451.05 83.92 54580.68 88888.00 2015-12-21 20:32:40.750 355 12451.05 83.95 54580.68 88888.00 2015-12-21 20:32:40.875 355 12451.00 83.95 54580.70 88888.00 2015-12-21 20:32:41.000 355 12450.98 83.97 54580.65 88888.00 2015-12-21 20:32:41.125 355 12451.05 83.97 54580.68 88888.00 2015-12-21 20:32:41.250 355 12451.10 83.95 54580.68 88888.00 2015-12-21 20:32:41.375 355 12451.12 83.95 54580.65 88888.00 2015-12-21 20:32:41.500 355 12451.05 83.95 54580.65 88888.00 2015-12-21 20:32:41.625 355 12451.00 83.95 54580.68 88888.00 2015-12-21 20:32:41.750 355 12450.98 83.95 54580.68 88888.00 2015-12-21 20:32:41.875 355 12451.00 83.95 54580.68 88888.00 2015-12-21 20:32:42.000 355 12451.05 83.97 54580.70 88888.00 2015-12-21 20:32:42.125 355 12451.02 84.00 54580.68 88888.00 2015-12-21 20:32:42.250 355 12451.02 83.95 54580.65 88888.00 2015-12-21 20:32:42.375 355 12451.08 83.97 54580.62 88888.00 2015-12-21 20:32:42.500 355 12451.08 84.00 54580.65 88888.00 2015-12-21 20:32:42.625 355 12451.10 83.97 54580.65 88888.00 2015-12-21 20:32:42.750 355 12451.12 83.97 54580.68 88888.00 2015-12-21 20:32:42.875 355 12451.08 83.97 54580.65 88888.00 2015-12-21 20:32:43.000 355 12451.08 83.97 54580.62 88888.00 2015-12-21 20:32:43.125 355 12451.10 83.97 54580.65 88888.00 2015-12-21 20:32:43.250 355 12451.08 84.00 54580.65 88888.00 2015-12-21 20:32:43.375 355 12451.15 84.03 54580.65 88888.00 2015-12-21 20:32:43.500 355 12451.15 83.97 54580.65 88888.00 2015-12-21 20:32:43.625 355 12451.15 83.95 54580.62 88888.00 2015-12-21 20:32:43.750 355 12451.12 83.95 54580.62 88888.00 2015-12-21 20:32:43.875 355 12451.12 83.95 54580.65 88888.00 2015-12-21 20:32:44.000 355 12451.15 83.97 54580.65 88888.00 2015-12-21 20:32:44.125 355 12451.10 83.97 54580.65 88888.00 2015-12-21 20:32:44.250 355 12451.00 83.97 54580.65 88888.00 2015-12-21 20:32:44.375 355 12451.00 84.00 54580.62 88888.00 2015-12-21 20:32:44.500 355 12451.02 84.00 54580.62 88888.00 2015-12-21 20:32:44.625 355 12451.10 83.97 54580.65 88888.00 2015-12-21 20:32:44.750 355 12451.12 84.00 54580.65 88888.00 2015-12-21 20:32:44.875 355 12451.08 84.00 54580.62 88888.00 2015-12-21 20:32:45.000 355 12451.08 84.00 54580.62 88888.00 2015-12-21 20:32:45.125 355 12451.08 84.00 54580.65 88888.00 2015-12-21 20:32:45.250 355 12451.02 84.00 54580.65 88888.00 2015-12-21 20:32:45.375 355 12451.02 84.03 54580.65 88888.00 2015-12-21 20:32:45.500 355 12451.02 84.03 54580.65 88888.00 2015-12-21 20:32:45.625 355 12451.02 84.03 54580.68 88888.00 2015-12-21 20:32:45.750 355 12450.98 84.03 54580.62 88888.00 2015-12-21 20:32:45.875 355 12451.02 84.05 54580.62 88888.00 2015-12-21 20:32:46.000 355 12450.98 84.03 54580.62 88888.00 2015-12-21 20:32:46.125 355 12450.98 84.05 54580.62 88888.00 2015-12-21 20:32:46.250 355 12451.02 84.05 54580.65 88888.00 2015-12-21 20:32:46.375 355 12451.08 84.05 54580.62 88888.00 2015-12-21 20:32:46.500 355 12451.02 84.00 54580.62 88888.00 2015-12-21 20:32:46.625 355 12451.02 84.03 54580.57 88888.00 2015-12-21 20:32:46.750 355 12451.10 84.05 54580.57 88888.00 2015-12-21 20:32:46.875 355 12451.10 84.05 54580.57 88888.00 2015-12-21 20:32:47.000 355 12451.10 84.05 54580.57 88888.00 2015-12-21 20:32:47.125 355 12451.05 84.10 54580.60 88888.00 2015-12-21 20:32:47.250 355 12451.08 84.10 54580.60 88888.00 2015-12-21 20:32:47.375 355 12451.12 84.10 54580.60 88888.00 2015-12-21 20:32:47.500 355 12451.10 84.10 54580.60 88888.00 2015-12-21 20:32:47.625 355 12451.05 84.08 54580.60 88888.00 2015-12-21 20:32:47.750 355 12451.05 84.08 54580.60 88888.00 2015-12-21 20:32:47.875 355 12451.08 84.12 54580.57 88888.00 2015-12-21 20:32:48.000 355 12451.12 84.12 54580.57 88888.00 2015-12-21 20:32:48.125 355 12451.08 84.08 54580.55 88888.00 2015-12-21 20:32:48.250 355 12451.05 84.10 54580.57 88888.00 2015-12-21 20:32:48.375 355 12451.12 84.12 54580.57 88888.00 2015-12-21 20:32:48.500 355 12451.08 84.10 54580.57 88888.00 2015-12-21 20:32:48.625 355 12451.00 84.08 54580.57 88888.00 2015-12-21 20:32:48.750 355 12451.02 84.12 54580.55 88888.00 2015-12-21 20:32:48.875 355 12451.08 84.12 54580.55 88888.00 2015-12-21 20:32:49.000 355 12451.08 84.12 54580.55 88888.00 2015-12-21 20:32:49.125 355 12451.08 84.15 54580.60 88888.00 2015-12-21 20:32:49.250 355 12451.10 84.15 54580.57 88888.00 2015-12-21 20:32:49.375 355 12451.15 84.12 54580.57 88888.00 2015-12-21 20:32:49.500 355 12451.15 84.15 54580.60 88888.00 2015-12-21 20:32:49.625 355 12451.10 84.17 54580.57 88888.00 2015-12-21 20:32:49.750 355 12451.08 84.17 54580.57 88888.00 2015-12-21 20:32:49.875 355 12451.10 84.15 54580.53 88888.00 2015-12-21 20:32:50.000 355 12451.15 84.15 54580.50 88888.00 2015-12-21 20:32:50.125 355 12451.17 84.12 54580.50 88888.00 2015-12-21 20:32:50.250 355 12451.15 84.17 54580.53 88888.00 2015-12-21 20:32:50.375 355 12451.15 84.22 54580.53 88888.00 2015-12-21 20:32:50.500 355 12451.15 84.20 54580.53 88888.00 2015-12-21 20:32:50.625 355 12451.02 84.22 54580.55 88888.00 2015-12-21 20:32:50.750 355 12451.00 84.20 54580.55 88888.00 2015-12-21 20:32:50.875 355 12451.12 84.20 54580.55 88888.00 2015-12-21 20:32:51.000 355 12451.17 84.22 54580.50 88888.00 2015-12-21 20:32:51.125 355 12451.15 84.22 54580.53 88888.00 2015-12-21 20:32:51.250 355 12451.15 84.25 54580.53 88888.00 2015-12-21 20:32:51.375 355 12451.12 84.28 54580.55 88888.00 2015-12-21 20:32:51.500 355 12451.10 84.25 54580.50 88888.00 2015-12-21 20:32:51.625 355 12451.05 84.25 54580.50 88888.00 2015-12-21 20:32:51.750 355 12451.00 84.22 54580.50 88888.00 2015-12-21 20:32:51.875 355 12451.00 84.25 54580.50 88888.00 2015-12-21 20:32:52.000 355 12451.02 84.28 54580.47 88888.00 2015-12-21 20:32:52.125 355 12451.00 84.30 54580.47 88888.00 2015-12-21 20:32:52.250 355 12451.00 84.25 54580.50 88888.00 2015-12-21 20:32:52.375 355 12451.05 84.28 54580.50 88888.00 2015-12-21 20:32:52.500 355 12451.08 84.28 54580.53 88888.00 2015-12-21 20:32:52.625 355 12451.12 84.30 54580.47 88888.00 2015-12-21 20:32:52.750 355 12451.12 84.28 54580.47 88888.00 2015-12-21 20:32:52.875 355 12451.05 84.28 54580.47 88888.00 2015-12-21 20:32:53.000 355 12451.08 84.28 54580.50 88888.00 2015-12-21 20:32:53.125 355 12451.10 84.28 54580.50 88888.00 2015-12-21 20:32:53.250 355 12451.08 84.28 54580.50 88888.00 2015-12-21 20:32:53.375 355 12451.05 84.30 54580.50 88888.00 2015-12-21 20:32:53.500 355 12451.08 84.33 54580.47 88888.00 2015-12-21 20:32:53.625 355 12451.12 84.33 54580.47 88888.00 2015-12-21 20:32:53.750 355 12451.08 84.30 54580.50 88888.00 2015-12-21 20:32:53.875 355 12451.10 84.30 54580.53 88888.00 2015-12-21 20:32:54.000 355 12451.08 84.30 54580.47 88888.00 2015-12-21 20:32:54.125 355 12451.10 84.33 54580.47 88888.00 2015-12-21 20:32:54.250 355 12451.08 84.33 54580.45 88888.00 2015-12-21 20:32:54.375 355 12451.12 84.33 54580.45 88888.00 2015-12-21 20:32:54.500 355 12451.10 84.33 54580.43 88888.00 2015-12-21 20:32:54.625 355 12451.12 84.33 54580.45 88888.00 2015-12-21 20:32:54.750 355 12451.15 84.33 54580.50 88888.00 2015-12-21 20:32:54.875 355 12451.05 84.33 54580.47 88888.00 2015-12-21 20:32:55.000 355 12451.02 84.38 54580.45 88888.00 2015-12-21 20:32:55.125 355 12451.10 84.40 54580.43 88888.00 2015-12-21 20:32:55.250 355 12451.15 84.35 54580.43 88888.00 2015-12-21 20:32:55.375 355 12451.15 84.35 54580.43 88888.00 2015-12-21 20:32:55.500 355 12451.12 84.35 54580.45 88888.00 2015-12-21 20:32:55.625 355 12451.10 84.38 54580.43 88888.00 2015-12-21 20:32:55.750 355 12451.15 84.35 54580.45 88888.00 2015-12-21 20:32:55.875 355 12451.17 84.38 54580.45 88888.00 2015-12-21 20:32:56.000 355 12451.20 84.38 54580.43 88888.00 2015-12-21 20:32:56.125 355 12451.23 84.40 54580.40 88888.00 2015-12-21 20:32:56.250 355 12451.17 84.40 54580.43 88888.00 2015-12-21 20:32:56.375 355 12451.20 84.40 54580.45 88888.00 2015-12-21 20:32:56.500 355 12451.20 84.42 54580.45 88888.00 2015-12-21 20:32:56.625 355 12451.17 84.45 54580.43 88888.00 2015-12-21 20:32:56.750 355 12451.17 84.42 54580.43 88888.00 2015-12-21 20:32:56.875 355 12451.17 84.45 54580.40 88888.00 2015-12-21 20:32:57.000 355 12451.20 84.40 54580.40 88888.00 2015-12-21 20:32:57.125 355 12451.17 84.38 54580.45 88888.00 2015-12-21 20:32:57.250 355 12451.10 84.35 54580.45 88888.00 2015-12-21 20:32:57.375 355 12451.12 84.40 54580.45 88888.00 2015-12-21 20:32:57.500 355 12451.17 84.40 54580.43 88888.00 2015-12-21 20:32:57.625 355 12451.25 84.40 54580.47 88888.00 2015-12-21 20:32:57.750 355 12451.25 84.35 54580.43 88888.00 2015-12-21 20:32:57.875 355 12451.30 84.35 54580.40 88888.00 2015-12-21 20:32:58.000 355 12451.30 84.40 54580.43 88888.00 2015-12-21 20:32:58.125 355 12451.23 84.42 54580.45 88888.00 2015-12-21 20:32:58.250 355 12451.20 84.40 54580.43 88888.00 2015-12-21 20:32:58.375 355 12451.20 84.42 54580.43 88888.00 2015-12-21 20:32:58.500 355 12451.25 84.40 54580.43 88888.00 2015-12-21 20:32:58.625 355 12451.30 84.40 54580.43 88888.00 2015-12-21 20:32:58.750 355 12451.30 84.42 54580.40 88888.00 2015-12-21 20:32:58.875 355 12451.30 84.45 54580.43 88888.00 2015-12-21 20:32:59.000 355 12451.35 84.45 54580.40 88888.00 2015-12-21 20:32:59.125 355 12451.33 84.45 54580.40 88888.00 2015-12-21 20:32:59.250 355 12451.27 84.42 54580.40 88888.00 2015-12-21 20:32:59.375 355 12451.30 84.42 54580.38 88888.00 2015-12-21 20:32:59.500 355 12451.27 84.40 54580.40 88888.00 2015-12-21 20:32:59.625 355 12451.25 84.42 54580.43 88888.00 2015-12-21 20:32:59.750 355 12451.27 84.42 54580.40 88888.00 2015-12-21 20:32:59.875 355 12451.25 84.42 54580.40 88888.00 2015-12-21 20:33:00.000 355 12451.25 84.42 54580.40 88888.00 2015-12-21 20:33:00.125 355 12451.23 84.42 54580.40 88888.00 2015-12-21 20:33:00.250 355 12451.23 84.40 54580.38 88888.00 2015-12-21 20:33:00.375 355 12451.30 84.42 54580.40 88888.00 2015-12-21 20:33:00.500 355 12451.33 84.42 54580.38 88888.00 2015-12-21 20:33:00.625 355 12451.27 84.42 54580.38 88888.00 2015-12-21 20:33:00.750 355 12451.33 84.42 54580.40 88888.00 2015-12-21 20:33:00.875 355 12451.35 84.42 54580.38 88888.00 2015-12-21 20:33:01.000 355 12451.35 84.42 54580.35 88888.00 2015-12-21 20:33:01.125 355 12451.38 84.47 54580.38 88888.00 2015-12-21 20:33:01.250 355 12451.42 84.45 54580.40 88888.00 2015-12-21 20:33:01.375 355 12451.40 84.45 54580.38 88888.00 2015-12-21 20:33:01.500 355 12451.30 84.47 54580.40 88888.00 2015-12-21 20:33:01.625 355 12451.30 84.45 54580.40 88888.00 2015-12-21 20:33:01.750 355 12451.38 84.50 54580.35 88888.00 2015-12-21 20:33:01.875 355 12451.38 84.50 54580.35 88888.00 2015-12-21 20:33:02.000 355 12451.38 84.47 54580.35 88888.00 2015-12-21 20:33:02.125 355 12451.35 84.50 54580.38 88888.00 2015-12-21 20:33:02.250 355 12451.35 84.50 54580.35 88888.00 2015-12-21 20:33:02.375 355 12451.35 84.50 54580.35 88888.00 2015-12-21 20:33:02.500 355 12451.33 84.53 54580.38 88888.00 2015-12-21 20:33:02.625 355 12451.38 84.50 54580.38 88888.00 2015-12-21 20:33:02.750 355 12451.35 84.50 54580.38 88888.00 2015-12-21 20:33:02.875 355 12451.33 84.53 54580.35 88888.00 2015-12-21 20:33:03.000 355 12451.30 84.47 54580.35 88888.00 2015-12-21 20:33:03.125 355 12451.33 84.53 54580.32 88888.00 2015-12-21 20:33:03.250 355 12451.30 84.50 54580.35 88888.00 2015-12-21 20:33:03.375 355 12451.38 84.53 54580.32 88888.00 2015-12-21 20:33:03.500 355 12451.35 84.50 54580.32 88888.00 2015-12-21 20:33:03.625 355 12451.38 84.50 54580.32 88888.00 2015-12-21 20:33:03.750 355 12451.45 84.47 54580.32 88888.00 2015-12-21 20:33:03.875 355 12451.50 84.53 54580.32 88888.00 2015-12-21 20:33:04.000 355 12451.45 84.53 54580.32 88888.00 2015-12-21 20:33:04.125 355 12451.45 84.53 54580.35 88888.00 2015-12-21 20:33:04.250 355 12451.42 84.53 54580.32 88888.00 2015-12-21 20:33:04.375 355 12451.38 84.53 54580.32 88888.00 2015-12-21 20:33:04.500 355 12451.38 84.53 54580.35 88888.00 2015-12-21 20:33:04.625 355 12451.42 84.53 54580.35 88888.00 2015-12-21 20:33:04.750 355 12451.45 84.53 54580.38 88888.00 2015-12-21 20:33:04.875 355 12451.52 84.53 54580.38 88888.00 2015-12-21 20:33:05.000 355 12451.45 84.50 54580.35 88888.00 2015-12-21 20:33:05.125 355 12451.45 84.53 54580.32 88888.00 2015-12-21 20:33:05.250 355 12451.55 84.47 54580.30 88888.00 2015-12-21 20:33:05.375 355 12451.52 84.50 54580.28 88888.00 2015-12-21 20:33:05.500 355 12451.45 84.50 54580.32 88888.00 2015-12-21 20:33:05.625 355 12451.52 84.53 54580.32 88888.00 2015-12-21 20:33:05.750 355 12451.55 84.55 54580.30 88888.00 2015-12-21 20:33:05.875 355 12451.55 84.50 54580.32 88888.00 2015-12-21 20:33:06.000 355 12451.55 84.50 54580.30 88888.00 2015-12-21 20:33:06.125 355 12451.58 84.53 54580.30 88888.00 2015-12-21 20:33:06.250 355 12451.50 84.50 54580.32 88888.00 2015-12-21 20:33:06.375 355 12451.48 84.53 54580.30 88888.00 2015-12-21 20:33:06.500 355 12451.52 84.50 54580.30 88888.00 2015-12-21 20:33:06.625 355 12451.52 84.53 54580.30 88888.00 2015-12-21 20:33:06.750 355 12451.55 84.50 54580.32 88888.00 2015-12-21 20:33:06.875 355 12451.55 84.50 54580.32 88888.00 2015-12-21 20:33:07.000 355 12451.52 84.53 54580.30 88888.00 2015-12-21 20:33:07.125 355 12451.48 84.50 54580.30 88888.00 2015-12-21 20:33:07.250 355 12451.52 84.50 54580.30 88888.00 2015-12-21 20:33:07.375 355 12451.55 84.55 54580.28 88888.00 2015-12-21 20:33:07.500 355 12451.55 84.55 54580.30 88888.00 2015-12-21 20:33:07.625 355 12451.58 84.58 54580.30 88888.00 2015-12-21 20:33:07.750 355 12451.65 84.58 54580.30 88888.00 2015-12-21 20:33:07.875 355 12451.70 84.60 54580.28 88888.00 2015-12-21 20:33:08.000 355 12451.70 84.58 54580.28 88888.00 2015-12-21 20:33:08.125 355 12451.70 84.55 54580.28 88888.00 2015-12-21 20:33:08.250 355 12451.67 84.55 54580.25 88888.00 2015-12-21 20:33:08.375 355 12451.73 84.58 54580.25 88888.00 2015-12-21 20:33:08.500 355 12451.77 84.53 54580.25 88888.00 2015-12-21 20:33:08.625 355 12451.77 84.55 54580.25 88888.00 2015-12-21 20:33:08.750 355 12451.70 84.55 54580.22 88888.00 2015-12-21 20:33:08.875 355 12451.73 84.55 54580.22 88888.00 2015-12-21 20:33:09.000 355 12451.73 84.55 54580.22 88888.00 2015-12-21 20:33:09.125 355 12451.67 84.53 54580.25 88888.00 2015-12-21 20:33:09.250 355 12451.62 84.53 54580.25 88888.00 2015-12-21 20:33:09.375 355 12451.67 84.55 54580.25 88888.00 2015-12-21 20:33:09.500 355 12451.65 84.55 54580.25 88888.00 2015-12-21 20:33:09.625 355 12451.67 84.50 54580.25 88888.00 2015-12-21 20:33:09.750 355 12451.73 84.50 54580.25 88888.00 2015-12-21 20:33:09.875 355 12451.73 84.50 54580.25 88888.00 2015-12-21 20:33:10.000 355 12451.73 84.53 54580.25 88888.00 2015-12-21 20:33:10.125 355 12451.67 84.53 54580.25 88888.00 2015-12-21 20:33:10.250 355 12451.67 84.50 54580.22 88888.00 2015-12-21 20:33:10.375 355 12451.77 84.50 54580.22 88888.00 2015-12-21 20:33:10.500 355 12451.83 84.47 54580.22 88888.00 2015-12-21 20:33:10.625 355 12451.80 84.47 54580.18 88888.00 2015-12-21 20:33:10.750 355 12451.83 84.47 54580.18 88888.00 2015-12-21 20:33:10.875 355 12451.80 84.53 54580.20 88888.00 2015-12-21 20:33:11.000 355 12451.73 84.50 54580.20 88888.00 2015-12-21 20:33:11.125 355 12451.70 84.50 54580.20 88888.00 2015-12-21 20:33:11.250 355 12451.70 84.50 54580.25 88888.00 2015-12-21 20:33:11.375 355 12451.73 84.50 54580.22 88888.00 2015-12-21 20:33:11.500 355 12451.73 84.47 54580.22 88888.00 2015-12-21 20:33:11.625 355 12451.75 84.45 54580.22 88888.00 2015-12-21 20:33:11.750 355 12451.73 84.47 54580.20 88888.00 2015-12-21 20:33:11.875 355 12451.77 84.47 54580.22 88888.00 2015-12-21 20:33:12.000 355 12451.85 84.47 54580.20 88888.00 2015-12-21 20:33:12.125 355 12451.85 84.47 54580.22 88888.00 2015-12-21 20:33:12.250 355 12451.77 84.47 54580.20 88888.00 2015-12-21 20:33:12.375 355 12451.75 84.47 54580.20 88888.00 2015-12-21 20:33:12.500 355 12451.83 84.47 54580.22 88888.00 2015-12-21 20:33:12.625 355 12451.85 84.47 54580.22 88888.00 2015-12-21 20:33:12.750 355 12451.88 84.45 54580.22 88888.00 2015-12-21 20:33:12.875 355 12451.88 84.47 54580.20 88888.00 2015-12-21 20:33:13.000 355 12451.85 84.53 54580.20 88888.00 2015-12-21 20:33:13.125 355 12451.83 84.50 54580.20 88888.00 2015-12-21 20:33:13.250 355 12451.80 84.47 54580.25 88888.00 2015-12-21 20:33:13.375 355 12451.75 84.47 54580.22 88888.00 2015-12-21 20:33:13.500 355 12451.75 84.47 54580.22 88888.00 2015-12-21 20:33:13.625 355 12451.83 84.47 54580.25 88888.00 2015-12-21 20:33:13.750 355 12451.83 84.47 54580.25 88888.00 2015-12-21 20:33:13.875 355 12451.80 84.42 54580.22 88888.00 2015-12-21 20:33:14.000 355 12451.80 84.45 54580.22 88888.00 2015-12-21 20:33:14.125 355 12451.90 84.45 54580.25 88888.00 2015-12-21 20:33:14.250 355 12451.90 84.47 54580.22 88888.00 2015-12-21 20:33:14.375 355 12451.92 84.47 54580.22 88888.00 2015-12-21 20:33:14.500 355 12451.92 84.45 54580.22 88888.00 2015-12-21 20:33:14.625 355 12451.88 84.42 54580.22 88888.00 2015-12-21 20:33:14.750 355 12451.88 84.40 54580.22 88888.00 2015-12-21 20:33:14.875 355 12451.92 84.40 54580.22 88888.00 2015-12-21 20:33:15.000 355 12451.98 84.42 54580.20 88888.00 2015-12-21 20:33:15.125 355 12451.98 84.42 54580.20 88888.00 2015-12-21 20:33:15.250 355 12451.90 84.45 54580.22 88888.00 2015-12-21 20:33:15.375 355 12451.88 84.45 54580.25 88888.00 2015-12-21 20:33:15.500 355 12451.90 84.47 54580.22 88888.00 2015-12-21 20:33:15.625 355 12451.88 84.45 54580.20 88888.00 2015-12-21 20:33:15.750 355 12451.85 84.45 54580.18 88888.00 2015-12-21 20:33:15.875 355 12451.92 84.42 54580.20 88888.00 2015-12-21 20:33:16.000 355 12451.98 84.42 54580.20 88888.00 2015-12-21 20:33:16.125 355 12451.95 84.47 54580.25 88888.00 2015-12-21 20:33:16.250 355 12451.95 84.47 54580.25 88888.00 2015-12-21 20:33:16.375 355 12452.02 84.47 54580.25 88888.00 2015-12-21 20:33:16.500 355 12452.00 84.47 54580.22 88888.00 2015-12-21 20:33:16.625 355 12451.95 84.47 54580.22 88888.00 2015-12-21 20:33:16.750 355 12451.92 84.47 54580.20 88888.00 2015-12-21 20:33:16.875 355 12451.95 84.47 54580.18 88888.00 2015-12-21 20:33:17.000 355 12452.00 84.50 54580.15 88888.00 2015-12-21 20:33:17.125 355 12452.02 84.45 54580.20 88888.00 2015-12-21 20:33:17.250 355 12451.90 84.40 54580.22 88888.00 2015-12-21 20:33:17.375 355 12451.92 84.42 54580.22 88888.00 2015-12-21 20:33:17.500 355 12451.95 84.42 54580.20 88888.00 2015-12-21 20:33:17.625 355 12452.00 84.45 54580.20 88888.00 2015-12-21 20:33:17.750 355 12452.00 84.50 54580.20 88888.00 2015-12-21 20:33:17.875 355 12451.98 84.50 54580.20 88888.00 2015-12-21 20:33:18.000 355 12452.00 84.47 54580.20 88888.00 2015-12-21 20:33:18.125 355 12452.08 84.47 54580.20 88888.00 2015-12-21 20:33:18.250 355 12452.05 84.47 54580.20 88888.00 2015-12-21 20:33:18.375 355 12452.00 84.47 54580.20 88888.00 2015-12-21 20:33:18.500 355 12452.05 84.50 54580.20 88888.00 2015-12-21 20:33:18.625 355 12452.05 84.47 54580.20 88888.00 2015-12-21 20:33:18.750 355 12452.02 84.47 54580.20 88888.00 2015-12-21 20:33:18.875 355 12452.00 84.47 54580.18 88888.00 2015-12-21 20:33:19.000 355 12452.00 84.45 54580.20 88888.00 2015-12-21 20:33:19.125 355 12452.00 84.45 54580.20 88888.00 2015-12-21 20:33:19.250 355 12452.02 84.47 54580.20 88888.00 2015-12-21 20:33:19.375 355 12452.08 84.45 54580.20 88888.00 2015-12-21 20:33:19.500 355 12452.02 84.42 54580.20 88888.00 2015-12-21 20:33:19.625 355 12451.98 84.45 54580.20 88888.00 2015-12-21 20:33:19.750 355 12451.98 84.45 54580.18 88888.00 2015-12-21 20:33:19.875 355 12452.02 84.45 54580.15 88888.00 2015-12-21 20:33:20.000 355 12452.05 84.47 54580.18 88888.00 2015-12-21 20:33:20.125 355 12452.10 84.45 54580.20 88888.00 2015-12-21 20:33:20.250 355 12452.10 84.47 54580.20 88888.00 2015-12-21 20:33:20.375 355 12452.08 84.50 54580.18 88888.00 2015-12-21 20:33:20.500 355 12452.08 84.50 54580.15 88888.00 2015-12-21 20:33:20.625 355 12452.08 84.47 54580.18 88888.00 2015-12-21 20:33:20.750 355 12452.05 84.47 54580.18 88888.00 2015-12-21 20:33:20.875 355 12452.10 84.47 54580.18 88888.00 2015-12-21 20:33:21.000 355 12452.17 84.53 54580.18 88888.00 2015-12-21 20:33:21.125 355 12452.20 84.53 54580.15 88888.00 2015-12-21 20:33:21.250 355 12452.20 84.50 54580.15 88888.00 2015-12-21 20:33:21.375 355 12452.25 84.45 54580.18 88888.00 2015-12-21 20:33:21.500 355 12452.17 84.47 54580.15 88888.00 2015-12-21 20:33:21.625 355 12452.10 84.47 54580.18 88888.00 2015-12-21 20:33:21.750 355 12452.10 84.50 54580.15 88888.00 2015-12-21 20:33:21.875 355 12452.12 84.53 54580.15 88888.00 2015-12-21 20:33:22.000 355 12452.15 84.50 54580.12 88888.00 2015-12-21 20:33:22.125 355 12452.08 84.47 54580.12 88888.00 2015-12-21 20:33:22.250 355 12452.05 84.47 54580.15 88888.00 2015-12-21 20:33:22.375 355 12452.08 84.47 54580.15 88888.00 2015-12-21 20:33:22.500 355 12452.15 84.47 54580.15 88888.00 2015-12-21 20:33:22.625 355 12452.15 84.47 54580.15 88888.00 2015-12-21 20:33:22.750 355 12452.15 84.47 54580.15 88888.00 2015-12-21 20:33:22.875 355 12452.17 84.47 54580.12 88888.00 2015-12-21 20:33:23.000 355 12452.15 84.50 54580.15 88888.00 2015-12-21 20:33:23.125 355 12452.17 84.47 54580.15 88888.00 2015-12-21 20:33:23.250 355 12452.20 84.53 54580.18 88888.00 2015-12-21 20:33:23.375 355 12452.17 84.50 54580.15 88888.00 2015-12-21 20:33:23.500 355 12452.12 84.47 54580.12 88888.00 2015-12-21 20:33:23.625 355 12452.15 84.50 54580.15 88888.00 2015-12-21 20:33:23.750 355 12452.17 84.50 54580.15 88888.00 2015-12-21 20:33:23.875 355 12452.15 84.50 54580.18 88888.00 2015-12-21 20:33:24.000 355 12452.10 84.53 54580.18 88888.00 2015-12-21 20:33:24.125 355 12452.15 84.55 54580.18 88888.00 2015-12-21 20:33:24.250 355 12452.17 84.53 54580.18 88888.00 2015-12-21 20:33:24.375 355 12452.23 84.55 54580.15 88888.00 2015-12-21 20:33:24.500 355 12452.30 84.53 54580.18 88888.00 2015-12-21 20:33:24.625 355 12452.33 84.53 54580.18 88888.00 2015-12-21 20:33:24.750 355 12452.30 84.53 54580.15 88888.00 2015-12-21 20:33:24.875 355 12452.30 84.50 54580.12 88888.00 2015-12-21 20:33:25.000 355 12452.27 84.53 54580.12 88888.00 2015-12-21 20:33:25.125 355 12452.27 84.50 54580.18 88888.00 2015-12-21 20:33:25.250 355 12452.27 84.50 54580.18 88888.00 2015-12-21 20:33:25.375 355 12452.33 84.53 54580.18 88888.00 2015-12-21 20:33:25.500 355 12452.30 84.55 54580.15 88888.00 2015-12-21 20:33:25.625 355 12452.30 84.55 54580.15 88888.00 2015-12-21 20:33:25.750 355 12452.27 84.53 54580.15 88888.00 2015-12-21 20:33:25.875 355 12452.23 84.50 54580.12 88888.00 2015-12-21 20:33:26.000 355 12452.20 84.45 54580.12 88888.00 2015-12-21 20:33:26.125 355 12452.17 84.47 54580.15 88888.00 2015-12-21 20:33:26.250 355 12452.20 84.50 54580.12 88888.00 2015-12-21 20:33:26.375 355 12452.27 84.50 54580.12 88888.00 2015-12-21 20:33:26.500 355 12452.33 84.55 54580.15 88888.00 2015-12-21 20:33:26.625 355 12452.27 84.53 54580.15 88888.00 2015-12-21 20:33:26.750 355 12452.25 84.53 54580.15 88888.00 2015-12-21 20:33:26.875 355 12452.25 84.50 54580.18 88888.00 2015-12-21 20:33:27.000 355 12452.33 84.50 54580.18 88888.00 2015-12-21 20:33:27.125 355 12452.35 84.50 54580.18 88888.00 2015-12-21 20:33:27.250 355 12452.25 84.50 54580.18 88888.00 2015-12-21 20:33:27.375 355 12452.25 84.55 54580.12 88888.00 2015-12-21 20:33:27.500 355 12452.23 84.50 54580.15 88888.00 2015-12-21 20:33:27.625 355 12452.27 84.50 54580.15 88888.00 2015-12-21 20:33:27.750 355 12452.30 84.53 54580.18 88888.00 2015-12-21 20:33:27.875 355 12452.30 84.55 54580.18 88888.00 2015-12-21 20:33:28.000 355 12452.27 84.55 54580.18 88888.00 2015-12-21 20:33:28.125 355 12452.25 84.55 54580.18 88888.00 2015-12-21 20:33:28.250 355 12452.25 84.55 54580.18 88888.00 2015-12-21 20:33:28.375 355 12452.25 84.58 54580.18 88888.00 2015-12-21 20:33:28.500 355 12452.20 84.55 54580.15 88888.00 2015-12-21 20:33:28.625 355 12452.20 84.55 54580.18 88888.00 2015-12-21 20:33:28.750 355 12452.17 84.53 54580.18 88888.00 2015-12-21 20:33:28.875 355 12452.20 84.53 54580.15 88888.00 2015-12-21 20:33:29.000 355 12452.20 84.53 54580.18 88888.00 2015-12-21 20:33:29.125 355 12452.17 84.53 54580.18 88888.00 2015-12-21 20:33:29.250 355 12452.17 84.55 54580.18 88888.00 2015-12-21 20:33:29.375 355 12452.27 84.58 54580.15 88888.00 2015-12-21 20:33:29.500 355 12452.30 84.55 54580.15 88888.00 2015-12-21 20:33:29.625 355 12452.35 84.55 54580.15 88888.00 2015-12-21 20:33:29.750 355 12452.35 84.55 54580.15 88888.00 2015-12-21 20:33:29.875 355 12452.27 84.55 54580.15 88888.00 2015-12-21 20:33:30.000 355 12452.15 84.58 54580.12 88888.00 2015-12-21 20:33:30.125 355 12452.15 84.55 54580.18 88888.00 2015-12-21 20:33:30.250 355 12452.27 84.50 54580.18 88888.00 2015-12-21 20:33:30.375 355 12452.30 84.55 54580.15 88888.00 2015-12-21 20:33:30.500 355 12452.27 84.58 54580.15 88888.00 2015-12-21 20:33:30.625 355 12452.23 84.55 54580.15 88888.00 2015-12-21 20:33:30.750 355 12452.23 84.53 54580.15 88888.00 2015-12-21 20:33:30.875 355 12452.20 84.55 54580.18 88888.00 2015-12-21 20:33:31.000 355 12452.23 84.55 54580.15 88888.00 2015-12-21 20:33:31.125 355 12452.25 84.55 54580.18 88888.00 2015-12-21 20:33:31.250 355 12452.30 84.58 54580.20 88888.00 2015-12-21 20:33:31.375 355 12452.33 84.53 54580.20 88888.00 2015-12-21 20:33:31.500 355 12452.27 84.53 54580.20 88888.00 2015-12-21 20:33:31.625 355 12452.25 84.55 54580.18 88888.00 2015-12-21 20:33:31.750 355 12452.27 84.55 54580.18 88888.00 2015-12-21 20:33:31.875 355 12452.27 84.53 54580.18 88888.00 2015-12-21 20:33:32.000 355 12452.30 84.55 54580.20 88888.00 2015-12-21 20:33:32.125 355 12452.33 84.55 54580.18 88888.00 2015-12-21 20:33:32.250 355 12452.27 84.53 54580.15 88888.00 2015-12-21 20:33:32.375 355 12452.30 84.53 54580.15 88888.00 2015-12-21 20:33:32.500 355 12452.30 84.55 54580.15 88888.00 2015-12-21 20:33:32.625 355 12452.23 84.55 54580.18 88888.00 2015-12-21 20:33:32.750 355 12452.20 84.53 54580.18 88888.00 2015-12-21 20:33:32.875 355 12452.23 84.55 54580.20 88888.00 2015-12-21 20:33:33.000 355 12452.25 84.55 54580.18 88888.00 2015-12-21 20:33:33.125 355 12452.20 84.62 54580.18 88888.00 2015-12-21 20:33:33.250 355 12452.23 84.60 54580.20 88888.00 2015-12-21 20:33:33.375 355 12452.25 84.62 54580.20 88888.00 2015-12-21 20:33:33.500 355 12452.25 84.62 54580.20 88888.00 2015-12-21 20:33:33.625 355 12452.27 84.62 54580.20 88888.00 2015-12-21 20:33:33.750 355 12452.30 84.60 54580.22 88888.00 2015-12-21 20:33:33.875 355 12452.33 84.55 54580.22 88888.00 2015-12-21 20:33:34.000 355 12452.25 84.53 54580.20 88888.00 2015-12-21 20:33:34.125 355 12452.23 84.58 54580.18 88888.00 2015-12-21 20:33:34.250 355 12452.27 84.58 54580.18 88888.00 2015-12-21 20:33:34.375 355 12452.27 84.60 54580.18 88888.00 2015-12-21 20:33:34.500 355 12452.27 84.60 54580.18 88888.00 2015-12-21 20:33:34.625 355 12452.27 84.62 54580.18 88888.00 2015-12-21 20:33:34.750 355 12452.35 84.60 54580.15 88888.00 2015-12-21 20:33:34.875 355 12452.38 84.62 54580.18 88888.00 2015-12-21 20:33:35.000 355 12452.35 84.65 54580.18 88888.00 2015-12-21 20:33:35.125 355 12452.35 84.62 54580.20 88888.00 2015-12-21 20:33:35.250 355 12452.30 84.60 54580.22 88888.00 2015-12-21 20:33:35.375 355 12452.33 84.58 54580.22 88888.00 2015-12-21 20:33:35.500 355 12452.30 84.58 54580.18 88888.00 2015-12-21 20:33:35.625 355 12452.30 84.58 54580.15 88888.00 2015-12-21 20:33:35.750 355 12452.30 84.58 54580.15 88888.00 2015-12-21 20:33:35.875 355 12452.35 84.58 54580.18 88888.00 2015-12-21 20:33:36.000 355 12452.40 84.58 54580.18 88888.00 2015-12-21 20:33:36.125 355 12452.42 84.58 54580.20 88888.00 2015-12-21 20:33:36.250 355 12452.45 84.55 54580.20 88888.00 2015-12-21 20:33:36.375 355 12452.45 84.55 54580.20 88888.00 2015-12-21 20:33:36.500 355 12452.40 84.55 54580.20 88888.00 2015-12-21 20:33:36.625 355 12452.42 84.58 54580.20 88888.00 2015-12-21 20:33:36.750 355 12452.42 84.58 54580.20 88888.00 2015-12-21 20:33:36.875 355 12452.35 84.55 54580.20 88888.00 2015-12-21 20:33:37.000 355 12452.33 84.55 54580.18 88888.00 2015-12-21 20:33:37.125 355 12452.35 84.55 54580.20 88888.00 2015-12-21 20:33:37.250 355 12452.35 84.53 54580.20 88888.00 2015-12-21 20:33:37.375 355 12452.35 84.55 54580.20 88888.00 2015-12-21 20:33:37.500 355 12452.42 84.58 54580.18 88888.00 2015-12-21 20:33:37.625 355 12452.48 84.55 54580.22 88888.00 2015-12-21 20:33:37.750 355 12452.42 84.53 54580.20 88888.00 2015-12-21 20:33:37.875 355 12452.40 84.60 54580.22 88888.00 2015-12-21 20:33:38.000 355 12452.42 84.58 54580.22 88888.00 2015-12-21 20:33:38.125 355 12452.40 84.50 54580.22 88888.00 2015-12-21 20:33:38.250 355 12452.38 84.50 54580.22 88888.00 2015-12-21 20:33:38.375 355 12452.42 84.55 54580.20 88888.00 2015-12-21 20:33:38.500 355 12452.52 84.53 54580.22 88888.00 2015-12-21 20:33:38.625 355 12452.52 84.50 54580.22 88888.00 2015-12-21 20:33:38.750 355 12452.50 84.50 54580.22 88888.00 2015-12-21 20:33:38.875 355 12452.50 84.55 54580.20 88888.00 2015-12-21 20:33:39.000 355 12452.48 84.55 54580.22 88888.00 2015-12-21 20:33:39.125 355 12452.42 84.53 54580.20 88888.00 2015-12-21 20:33:39.250 355 12452.45 84.53 54580.20 88888.00 2015-12-21 20:33:39.375 355 12452.55 84.55 54580.22 88888.00 2015-12-21 20:33:39.500 355 12452.50 84.55 54580.25 88888.00 2015-12-21 20:33:39.625 355 12452.42 84.53 54580.22 88888.00 2015-12-21 20:33:39.750 355 12452.42 84.58 54580.25 88888.00 2015-12-21 20:33:39.875 355 12452.45 84.55 54580.25 88888.00 2015-12-21 20:33:40.000 355 12452.42 84.60 54580.25 88888.00 2015-12-21 20:33:40.125 355 12452.42 84.58 54580.22 88888.00 2015-12-21 20:33:40.250 355 12452.45 84.55 54580.25 88888.00 2015-12-21 20:33:40.375 355 12452.52 84.55 54580.25 88888.00 2015-12-21 20:33:40.500 355 12452.48 84.58 54580.25 88888.00 2015-12-21 20:33:40.625 355 12452.50 84.55 54580.25 88888.00 2015-12-21 20:33:40.750 355 12452.45 84.58 54580.25 88888.00 2015-12-21 20:33:40.875 355 12452.42 84.58 54580.25 88888.00 2015-12-21 20:33:41.000 355 12452.40 84.55 54580.20 88888.00 2015-12-21 20:33:41.125 355 12452.40 84.55 54580.22 88888.00 2015-12-21 20:33:41.250 355 12452.33 84.53 54580.25 88888.00 2015-12-21 20:33:41.375 355 12452.40 84.53 54580.25 88888.00 2015-12-21 20:33:41.500 355 12452.45 84.58 54580.25 88888.00 2015-12-21 20:33:41.625 355 12452.42 84.53 54580.28 88888.00 2015-12-21 20:33:41.750 355 12452.38 84.50 54580.25 88888.00 2015-12-21 20:33:41.875 355 12452.38 84.53 54580.25 88888.00 2015-12-21 20:33:42.000 355 12452.40 84.55 54580.25 88888.00 2015-12-21 20:33:42.125 355 12452.40 84.55 54580.25 88888.00 2015-12-21 20:33:42.250 355 12452.40 84.55 54580.22 88888.00 2015-12-21 20:33:42.375 355 12452.38 84.55 54580.22 88888.00 2015-12-21 20:33:42.500 355 12452.42 84.53 54580.22 88888.00 2015-12-21 20:33:42.625 355 12452.45 84.55 54580.28 88888.00 2015-12-21 20:33:42.750 355 12452.40 84.55 54580.28 88888.00 2015-12-21 20:33:42.875 355 12452.38 84.58 54580.25 88888.00 2015-12-21 20:33:43.000 355 12452.40 84.55 54580.25 88888.00 2015-12-21 20:33:43.125 355 12452.42 84.53 54580.28 88888.00 2015-12-21 20:33:43.250 355 12452.40 84.53 54580.25 88888.00 2015-12-21 20:33:43.375 355 12452.45 84.50 54580.25 88888.00 2015-12-21 20:33:43.500 355 12452.45 84.55 54580.28 88888.00 2015-12-21 20:33:43.625 355 12452.45 84.55 54580.28 88888.00 2015-12-21 20:33:43.750 355 12452.45 84.53 54580.28 88888.00 2015-12-21 20:33:43.875 355 12452.50 84.53 54580.28 88888.00 2015-12-21 20:33:44.000 355 12452.48 84.53 54580.28 88888.00 2015-12-21 20:33:44.125 355 12452.45 84.55 54580.30 88888.00 2015-12-21 20:33:44.250 355 12452.42 84.55 54580.28 88888.00 2015-12-21 20:33:44.375 355 12452.48 84.55 54580.28 88888.00 2015-12-21 20:33:44.500 355 12452.48 84.55 54580.28 88888.00 2015-12-21 20:33:44.625 355 12452.45 84.58 54580.28 88888.00 2015-12-21 20:33:44.750 355 12452.45 84.55 54580.28 88888.00 2015-12-21 20:33:44.875 355 12452.45 84.55 54580.30 88888.00 2015-12-21 20:33:45.000 355 12452.48 84.58 54580.28 88888.00 2015-12-21 20:33:45.125 355 12452.55 84.55 54580.30 88888.00 2015-12-21 20:33:45.250 355 12452.50 84.53 54580.28 88888.00 2015-12-21 20:33:45.375 355 12452.50 84.58 54580.30 88888.00 2015-12-21 20:33:45.500 355 12452.52 84.55 54580.30 88888.00 2015-12-21 20:33:45.625 355 12452.52 84.55 54580.30 88888.00 2015-12-21 20:33:45.750 355 12452.55 84.58 54580.28 88888.00 2015-12-21 20:33:45.875 355 12452.55 84.60 54580.28 88888.00 2015-12-21 20:33:46.000 355 12452.52 84.58 54580.28 88888.00 2015-12-21 20:33:46.125 355 12452.48 84.58 54580.28 88888.00 2015-12-21 20:33:46.250 355 12452.40 84.55 54580.28 88888.00 2015-12-21 20:33:46.375 355 12452.50 84.55 54580.28 88888.00 2015-12-21 20:33:46.500 355 12452.50 84.53 54580.28 88888.00 2015-12-21 20:33:46.625 355 12452.48 84.55 54580.28 88888.00 2015-12-21 20:33:46.750 355 12452.50 84.55 54580.28 88888.00 2015-12-21 20:33:46.875 355 12452.50 84.58 54580.28 88888.00 2015-12-21 20:33:47.000 355 12452.48 84.58 54580.28 88888.00 2015-12-21 20:33:47.125 355 12452.50 84.58 54580.30 88888.00 2015-12-21 20:33:47.250 355 12452.50 84.53 54580.32 88888.00 2015-12-21 20:33:47.375 355 12452.50 84.55 54580.32 88888.00 2015-12-21 20:33:47.500 355 12452.52 84.55 54580.32 88888.00 2015-12-21 20:33:47.625 355 12452.58 84.55 54580.32 88888.00 2015-12-21 20:33:47.750 355 12452.52 84.55 54580.32 88888.00 2015-12-21 20:33:47.875 355 12452.55 84.58 54580.30 88888.00 2015-12-21 20:33:48.000 355 12452.55 84.55 54580.30 88888.00 2015-12-21 20:33:48.125 355 12452.50 84.53 54580.30 88888.00 2015-12-21 20:33:48.250 355 12452.52 84.53 54580.30 88888.00 2015-12-21 20:33:48.375 355 12452.60 84.53 54580.30 88888.00 2015-12-21 20:33:48.500 355 12452.60 84.50 54580.30 88888.00 2015-12-21 20:33:48.625 355 12452.60 84.50 54580.32 88888.00 2015-12-21 20:33:48.750 355 12452.58 84.53 54580.32 88888.00 2015-12-21 20:33:48.875 355 12452.58 84.55 54580.32 88888.00 2015-12-21 20:33:49.000 355 12452.55 84.58 54580.30 88888.00 2015-12-21 20:33:49.125 355 12452.55 84.58 54580.32 88888.00 2015-12-21 20:33:49.250 355 12452.55 84.53 54580.35 88888.00 2015-12-21 20:33:49.375 355 12452.58 84.53 54580.35 88888.00 2015-12-21 20:33:49.500 355 12452.60 84.53 54580.38 88888.00 2015-12-21 20:33:49.625 355 12452.60 84.53 54580.32 88888.00 2015-12-21 20:33:49.750 355 12452.52 84.53 54580.35 88888.00 2015-12-21 20:33:49.875 355 12452.52 84.53 54580.35 88888.00 2015-12-21 20:33:50.000 355 12452.52 84.50 54580.35 88888.00 2015-12-21 20:33:50.125 355 12452.55 84.55 54580.35 88888.00 2015-12-21 20:33:50.250 355 12452.58 84.58 54580.32 88888.00 2015-12-21 20:33:50.375 355 12452.55 84.58 54580.32 88888.00 2015-12-21 20:33:50.500 355 12452.48 84.58 54580.32 88888.00 2015-12-21 20:33:50.625 355 12452.45 84.58 54580.32 88888.00 2015-12-21 20:33:50.750 355 12452.50 84.55 54580.35 88888.00 2015-12-21 20:33:50.875 355 12452.52 84.55 54580.32 88888.00 2015-12-21 20:33:51.000 355 12452.60 84.55 54580.32 88888.00 2015-12-21 20:33:51.125 355 12452.62 84.53 54580.32 88888.00 2015-12-21 20:33:51.250 355 12452.55 84.53 54580.35 88888.00 2015-12-21 20:33:51.375 355 12452.52 84.55 54580.38 88888.00 2015-12-21 20:33:51.500 355 12452.52 84.55 54580.38 88888.00 2015-12-21 20:33:51.625 355 12452.60 84.55 54580.38 88888.00 2015-12-21 20:33:51.750 355 12452.55 84.55 54580.35 88888.00 2015-12-21 20:33:51.875 355 12452.60 84.55 54580.35 88888.00 2015-12-21 20:33:52.000 355 12452.62 84.58 54580.32 88888.00 2015-12-21 20:33:52.125 355 12452.65 84.58 54580.38 88888.00 2015-12-21 20:33:52.250 355 12452.60 84.58 54580.38 88888.00 2015-12-21 20:33:52.375 355 12452.60 84.55 54580.38 88888.00 2015-12-21 20:33:52.500 355 12452.60 84.55 54580.38 88888.00 2015-12-21 20:33:52.625 355 12452.62 84.55 54580.38 88888.00 2015-12-21 20:33:52.750 355 12452.58 84.58 54580.40 88888.00 2015-12-21 20:33:52.875 355 12452.52 84.55 54580.43 88888.00 2015-12-21 20:33:53.000 355 12452.55 84.53 54580.43 88888.00 2015-12-21 20:33:53.125 355 12452.60 84.50 54580.43 88888.00 2015-12-21 20:33:53.250 355 12452.55 84.53 54580.43 88888.00 2015-12-21 20:33:53.375 355 12452.55 84.55 54580.43 88888.00 2015-12-21 20:33:53.500 355 12452.55 84.55 54580.40 88888.00 2015-12-21 20:33:53.625 355 12452.60 84.53 54580.38 88888.00 2015-12-21 20:33:53.750 355 12452.55 84.50 54580.38 88888.00 2015-12-21 20:33:53.875 355 12452.58 84.53 54580.40 88888.00 2015-12-21 20:33:54.000 355 12452.52 84.55 54580.40 88888.00 2015-12-21 20:33:54.125 355 12452.58 84.55 54580.38 88888.00 2015-12-21 20:33:54.250 355 12452.60 84.50 54580.40 88888.00 2015-12-21 20:33:54.375 355 12452.60 84.53 54580.40 88888.00 2015-12-21 20:33:54.500 355 12452.60 84.55 54580.40 88888.00 2015-12-21 20:33:54.625 355 12452.58 84.53 54580.38 88888.00 2015-12-21 20:33:54.750 355 12452.60 84.53 54580.38 88888.00 2015-12-21 20:33:54.875 355 12452.55 84.50 54580.40 88888.00 2015-12-21 20:33:55.000 355 12452.52 84.53 54580.38 88888.00 2015-12-21 20:33:55.125 355 12452.52 84.50 54580.40 88888.00 2015-12-21 20:33:55.250 355 12452.55 84.50 54580.43 88888.00 2015-12-21 20:33:55.375 355 12452.60 84.50 54580.40 88888.00 2015-12-21 20:33:55.500 355 12452.58 84.53 54580.40 88888.00 2015-12-21 20:33:55.625 355 12452.58 84.53 54580.40 88888.00 2015-12-21 20:33:55.750 355 12452.62 84.50 54580.43 88888.00 2015-12-21 20:33:55.875 355 12452.67 84.50 54580.45 88888.00 2015-12-21 20:33:56.000 355 12452.58 84.50 54580.43 88888.00 2015-12-21 20:33:56.125 355 12452.58 84.53 54580.43 88888.00 2015-12-21 20:33:56.250 355 12452.67 84.53 54580.47 88888.00 2015-12-21 20:33:56.375 355 12452.75 84.53 54580.45 88888.00 2015-12-21 20:33:56.500 355 12452.70 84.53 54580.45 88888.00 2015-12-21 20:33:56.625 355 12452.67 84.53 54580.45 88888.00 2015-12-21 20:33:56.750 355 12452.67 84.55 54580.43 88888.00 2015-12-21 20:33:56.875 355 12452.67 84.55 54580.43 88888.00 2015-12-21 20:33:57.000 355 12452.67 84.53 54580.43 88888.00 2015-12-21 20:33:57.125 355 12452.67 84.53 54580.43 88888.00 2015-12-21 20:33:57.250 355 12452.65 84.50 54580.43 88888.00 2015-12-21 20:33:57.375 355 12452.67 84.55 54580.45 88888.00 2015-12-21 20:33:57.500 355 12452.75 84.50 54580.45 88888.00 2015-12-21 20:33:57.625 355 12452.73 84.50 54580.45 88888.00 2015-12-21 20:33:57.750 355 12452.73 84.50 54580.40 88888.00 2015-12-21 20:33:57.875 355 12452.65 84.55 54580.40 88888.00 2015-12-21 20:33:58.000 355 12452.65 84.55 54580.40 88888.00 2015-12-21 20:33:58.125 355 12452.70 84.53 54580.43 88888.00 2015-12-21 20:33:58.250 355 12452.67 84.53 54580.45 88888.00 2015-12-21 20:33:58.375 355 12452.73 84.55 54580.45 88888.00 2015-12-21 20:33:58.500 355 12452.70 84.58 54580.45 88888.00 2015-12-21 20:33:58.625 355 12452.75 84.55 54580.43 88888.00 2015-12-21 20:33:58.750 355 12452.80 84.50 54580.38 88888.00 2015-12-21 20:33:58.875 355 12452.77 84.53 54580.38 88888.00 2015-12-21 20:33:59.000 355 12452.73 84.53 54580.43 88888.00 2015-12-21 20:33:59.125 355 12452.70 84.53 54580.45 88888.00 2015-12-21 20:33:59.250 355 12452.67 84.53 54580.45 88888.00 2015-12-21 20:33:59.375 355 12452.70 84.55 54580.45 88888.00 2015-12-21 20:33:59.500 355 12452.70 84.53 54580.40 88888.00 2015-12-21 20:33:59.625 355 12452.70 84.53 54580.43 88888.00 2015-12-21 20:33:59.750 355 12452.73 84.50 54580.43 88888.00 2015-12-21 20:33:59.875 355 12452.73 84.50 54580.43 88888.00 2015-12-21 20:34:00.000 355 12452.75 84.50 54580.43 88888.00 2015-12-21 20:34:00.125 355 12452.77 84.53 54580.43 88888.00 2015-12-21 20:34:00.250 355 12452.75 84.53 54580.45 88888.00 2015-12-21 20:34:00.375 355 12452.73 84.55 54580.43 88888.00 2015-12-21 20:34:00.500 355 12452.73 84.58 54580.45 88888.00 2015-12-21 20:34:00.625 355 12452.75 84.53 54580.43 88888.00 2015-12-21 20:34:00.750 355 12452.75 84.55 54580.45 88888.00 2015-12-21 20:34:00.875 355 12452.75 84.58 54580.45 88888.00 2015-12-21 20:34:01.000 355 12452.77 84.55 54580.43 88888.00 2015-12-21 20:34:01.125 355 12452.77 84.53 54580.43 88888.00 2015-12-21 20:34:01.250 355 12452.77 84.50 54580.45 88888.00 2015-12-21 20:34:01.375 355 12452.83 84.53 54580.45 88888.00 2015-12-21 20:34:01.500 355 12452.77 84.55 54580.47 88888.00 2015-12-21 20:34:01.625 355 12452.75 84.58 54580.45 88888.00 2015-12-21 20:34:01.750 355 12452.77 84.55 54580.45 88888.00 2015-12-21 20:34:01.875 355 12452.77 84.55 54580.47 88888.00 2015-12-21 20:34:02.000 355 12452.73 84.55 54580.43 88888.00 2015-12-21 20:34:02.125 355 12452.77 84.55 54580.43 88888.00 2015-12-21 20:34:02.250 355 12452.77 84.55 54580.45 88888.00 2015-12-21 20:34:02.375 355 12452.77 84.53 54580.45 88888.00 2015-12-21 20:34:02.500 355 12452.75 84.55 54580.47 88888.00 2015-12-21 20:34:02.625 355 12452.67 84.53 54580.50 88888.00 2015-12-21 20:34:02.750 355 12452.70 84.53 54580.50 88888.00 2015-12-21 20:34:02.875 355 12452.75 84.53 54580.50 88888.00 2015-12-21 20:34:03.000 355 12452.80 84.55 54580.45 88888.00 2015-12-21 20:34:03.125 355 12452.80 84.53 54580.50 88888.00 2015-12-21 20:34:03.250 355 12452.75 84.53 54580.50 88888.00 2015-12-21 20:34:03.375 355 12452.73 84.53 54580.50 88888.00 2015-12-21 20:34:03.500 355 12452.73 84.53 54580.50 88888.00 2015-12-21 20:34:03.625 355 12452.75 84.53 54580.53 88888.00 2015-12-21 20:34:03.750 355 12452.70 84.53 54580.53 88888.00 2015-12-21 20:34:03.875 355 12452.73 84.53 54580.50 88888.00 2015-12-21 20:34:04.000 355 12452.75 84.53 54580.47 88888.00 2015-12-21 20:34:04.125 355 12452.80 84.55 54580.53 88888.00 2015-12-21 20:34:04.250 355 12452.75 84.53 54580.55 88888.00 2015-12-21 20:34:04.375 355 12452.77 84.50 54580.55 88888.00 2015-12-21 20:34:04.500 355 12452.75 84.47 54580.55 88888.00 2015-12-21 20:34:04.625 355 12452.70 84.47 54580.53 88888.00 2015-12-21 20:34:04.750 355 12452.67 84.50 54580.55 88888.00 2015-12-21 20:34:04.875 355 12452.62 84.53 54580.55 88888.00 2015-12-21 20:34:05.000 355 12452.65 84.50 54580.57 88888.00 2015-12-21 20:34:05.125 355 12452.65 84.50 54580.55 88888.00 2015-12-21 20:34:05.250 355 12452.62 84.50 54580.55 88888.00 2015-12-21 20:34:05.375 355 12452.73 84.50 54580.55 88888.00 2015-12-21 20:34:05.500 355 12452.73 84.53 54580.53 88888.00 2015-12-21 20:34:05.625 355 12452.67 84.53 54580.53 88888.00 2015-12-21 20:34:05.750 355 12452.70 84.53 54580.55 88888.00 2015-12-21 20:34:05.875 355 12452.62 84.53 54580.57 88888.00 2015-12-21 20:34:06.000 355 12452.58 84.50 54580.55 88888.00 2015-12-21 20:34:06.125 355 12452.62 84.47 54580.57 88888.00 2015-12-21 20:34:06.250 355 12452.65 84.47 54580.57 88888.00 2015-12-21 20:34:06.375 355 12452.67 84.47 54580.57 88888.00 2015-12-21 20:34:06.500 355 12452.67 84.47 54580.57 88888.00 2015-12-21 20:34:06.625 355 12452.70 84.47 54580.55 88888.00 2015-12-21 20:34:06.750 355 12452.70 84.53 54580.57 88888.00 2015-12-21 20:34:06.875 355 12452.70 84.47 54580.55 88888.00 2015-12-21 20:34:07.000 355 12452.73 84.45 54580.53 88888.00 2015-12-21 20:34:07.125 355 12452.73 84.45 54580.55 88888.00 2015-12-21 20:34:07.250 355 12452.67 84.47 54580.57 88888.00 2015-12-21 20:34:07.375 355 12452.65 84.47 54580.60 88888.00 2015-12-21 20:34:07.500 355 12452.65 84.50 54580.57 88888.00 2015-12-21 20:34:07.625 355 12452.62 84.53 54580.55 88888.00 2015-12-21 20:34:07.750 355 12452.65 84.53 54580.57 88888.00 2015-12-21 20:34:07.875 355 12452.70 84.53 54580.57 88888.00 2015-12-21 20:34:08.000 355 12452.70 84.50 54580.55 88888.00 2015-12-21 20:34:08.125 355 12452.73 84.47 54580.55 88888.00 2015-12-21 20:34:08.250 355 12452.67 84.42 54580.55 88888.00 2015-12-21 20:34:08.375 355 12452.73 84.45 54580.53 88888.00 2015-12-21 20:34:08.500 355 12452.73 84.45 54580.55 88888.00 2015-12-21 20:34:08.625 355 12452.70 84.47 54580.55 88888.00 2015-12-21 20:34:08.750 355 12452.70 84.47 54580.57 88888.00 2015-12-21 20:34:08.875 355 12452.70 84.45 54580.57 88888.00 2015-12-21 20:34:09.000 355 12452.67 84.42 54580.57 88888.00 2015-12-21 20:34:09.125 355 12452.70 84.45 54580.60 88888.00 2015-12-21 20:34:09.250 355 12452.77 84.45 54580.62 88888.00 2015-12-21 20:34:09.375 355 12452.75 84.42 54580.62 88888.00 2015-12-21 20:34:09.500 355 12452.67 84.42 54580.60 88888.00 2015-12-21 20:34:09.625 355 12452.67 84.40 54580.60 88888.00 2015-12-21 20:34:09.750 355 12452.65 84.40 54580.60 88888.00 2015-12-21 20:34:09.875 355 12452.70 84.42 54580.60 88888.00 2015-12-21 20:34:10.000 355 12452.80 84.40 54580.60 88888.00 2015-12-21 20:34:10.125 355 12452.80 84.38 54580.62 88888.00 2015-12-21 20:34:10.250 355 12452.75 84.42 54580.62 88888.00 2015-12-21 20:34:10.375 355 12452.75 84.42 54580.62 88888.00 2015-12-21 20:34:10.500 355 12452.70 84.42 54580.60 88888.00 2015-12-21 20:34:10.625 355 12452.67 84.40 54580.62 88888.00 2015-12-21 20:34:10.750 355 12452.73 84.40 54580.62 88888.00 2015-12-21 20:34:10.875 355 12452.67 84.40 54580.62 88888.00 2015-12-21 20:34:11.000 355 12452.65 84.45 54580.62 88888.00 2015-12-21 20:34:11.125 355 12452.73 84.42 54580.62 88888.00 2015-12-21 20:34:11.250 355 12452.70 84.40 54580.62 88888.00 2015-12-21 20:34:11.375 355 12452.75 84.40 54580.65 88888.00 2015-12-21 20:34:11.500 355 12452.80 84.45 54580.65 88888.00 2015-12-21 20:34:11.625 355 12452.77 84.42 54580.65 88888.00 2015-12-21 20:34:11.750 355 12452.73 84.40 54580.65 88888.00 2015-12-21 20:34:11.875 355 12452.73 84.42 54580.65 88888.00 2015-12-21 20:34:12.000 355 12452.73 84.42 54580.65 88888.00 2015-12-21 20:34:12.125 355 12452.73 84.42 54580.65 88888.00 2015-12-21 20:34:12.250 355 12452.70 84.38 54580.65 88888.00 2015-12-21 20:34:12.375 355 12452.77 84.40 54580.65 88888.00 2015-12-21 20:34:12.500 355 12452.80 84.35 54580.62 88888.00 2015-12-21 20:34:12.625 355 12452.80 84.33 54580.68 88888.00 2015-12-21 20:34:12.750 355 12452.77 84.33 54580.68 88888.00 2015-12-21 20:34:12.875 355 12452.80 84.33 54580.68 88888.00 2015-12-21 20:34:13.000 355 12452.80 84.33 54580.65 88888.00 2015-12-21 20:34:13.125 355 12452.75 84.33 54580.68 88888.00 2015-12-21 20:34:13.250 355 12452.75 84.35 54580.68 88888.00 2015-12-21 20:34:13.375 355 12452.88 84.35 54580.65 88888.00 2015-12-21 20:34:13.500 355 12452.88 84.35 54580.65 88888.00 2015-12-21 20:34:13.625 355 12452.83 84.35 54580.68 88888.00 2015-12-21 20:34:13.750 355 12452.80 84.35 54580.70 88888.00 2015-12-21 20:34:13.875 355 12452.80 84.35 54580.68 88888.00 2015-12-21 20:34:14.000 355 12452.80 84.35 54580.65 88888.00 2015-12-21 20:34:14.125 355 12452.83 84.35 54580.65 88888.00 2015-12-21 20:34:14.250 355 12452.83 84.38 54580.68 88888.00 2015-12-21 20:34:14.375 355 12452.83 84.40 54580.70 88888.00 2015-12-21 20:34:14.500 355 12452.80 84.35 54580.72 88888.00 2015-12-21 20:34:14.625 355 12452.77 84.35 54580.72 88888.00 2015-12-21 20:34:14.750 355 12452.80 84.35 54580.75 88888.00 2015-12-21 20:34:14.875 355 12452.83 84.35 54580.72 88888.00 2015-12-21 20:34:15.000 355 12452.83 84.33 54580.68 88888.00 2015-12-21 20:34:15.125 355 12452.85 84.33 54580.70 88888.00 2015-12-21 20:34:15.250 355 12452.83 84.33 54580.75 88888.00 2015-12-21 20:34:15.375 355 12452.77 84.35 54580.72 88888.00 2015-12-21 20:34:15.500 355 12452.80 84.33 54580.72 88888.00 2015-12-21 20:34:15.625 355 12452.88 84.33 54580.72 88888.00 2015-12-21 20:34:15.750 355 12452.85 84.38 54580.75 88888.00 2015-12-21 20:34:15.875 355 12452.85 84.35 54580.75 88888.00 2015-12-21 20:34:16.000 355 12452.77 84.35 54580.75 88888.00 2015-12-21 20:34:16.125 355 12452.80 84.33 54580.75 88888.00 2015-12-21 20:34:16.250 355 12452.83 84.30 54580.75 88888.00 2015-12-21 20:34:16.375 355 12452.83 84.33 54580.75 88888.00 2015-12-21 20:34:16.500 355 12452.80 84.35 54580.78 88888.00 2015-12-21 20:34:16.625 355 12452.77 84.33 54580.75 88888.00 2015-12-21 20:34:16.750 355 12452.77 84.30 54580.75 88888.00 2015-12-21 20:34:16.875 355 12452.77 84.30 54580.75 88888.00 2015-12-21 20:34:17.000 355 12452.75 84.30 54580.72 88888.00 2015-12-21 20:34:17.125 355 12452.75 84.33 54580.75 88888.00 2015-12-21 20:34:17.250 355 12452.80 84.28 54580.75 88888.00 2015-12-21 20:34:17.375 355 12452.83 84.28 54580.75 88888.00 2015-12-21 20:34:17.500 355 12452.85 84.30 54580.78 88888.00 2015-12-21 20:34:17.625 355 12452.80 84.30 54580.75 88888.00 2015-12-21 20:34:17.750 355 12452.73 84.33 54580.75 88888.00 2015-12-21 20:34:17.875 355 12452.67 84.30 54580.75 88888.00 2015-12-21 20:34:18.000 355 12452.77 84.33 54580.78 88888.00 2015-12-21 20:34:18.125 355 12452.77 84.33 54580.78 88888.00 2015-12-21 20:34:18.250 355 12452.70 84.35 54580.78 88888.00 2015-12-21 20:34:18.375 355 12452.73 84.35 54580.78 88888.00 2015-12-21 20:34:18.500 355 12452.75 84.33 54580.78 88888.00 2015-12-21 20:34:18.625 355 12452.73 84.30 54580.75 88888.00 2015-12-21 20:34:18.750 355 12452.75 84.30 54580.78 88888.00 2015-12-21 20:34:18.875 355 12452.77 84.35 54580.78 88888.00 2015-12-21 20:34:19.000 355 12452.75 84.38 54580.80 88888.00 2015-12-21 20:34:19.125 355 12452.73 84.35 54580.80 88888.00 2015-12-21 20:34:19.250 355 12452.67 84.33 54580.80 88888.00 2015-12-21 20:34:19.375 355 12452.73 84.35 54580.80 88888.00 2015-12-21 20:34:19.500 355 12452.70 84.33 54580.80 88888.00 2015-12-21 20:34:19.625 355 12452.75 84.35 54580.80 88888.00 2015-12-21 20:34:19.750 355 12452.70 84.35 54580.78 88888.00 2015-12-21 20:34:19.875 355 12452.67 84.30 54580.78 88888.00 2015-12-21 20:34:20.000 355 12452.67 84.30 54580.78 88888.00 2015-12-21 20:34:20.125 355 12452.62 84.33 54580.80 88888.00 2015-12-21 20:34:20.250 355 12452.65 84.35 54580.80 88888.00 2015-12-21 20:34:20.375 355 12452.73 84.38 54580.78 88888.00 2015-12-21 20:34:20.500 355 12452.77 84.33 54580.78 88888.00 2015-12-21 20:34:20.625 355 12452.77 84.30 54580.78 88888.00 2015-12-21 20:34:20.750 355 12452.73 84.30 54580.78 88888.00 2015-12-21 20:34:20.875 355 12452.70 84.33 54580.80 88888.00 2015-12-21 20:34:21.000 355 12452.73 84.38 54580.82 88888.00 2015-12-21 20:34:21.125 355 12452.70 84.35 54580.82 88888.00 2015-12-21 20:34:21.250 355 12452.73 84.30 54580.82 88888.00 2015-12-21 20:34:21.375 355 12452.70 84.35 54580.82 88888.00 2015-12-21 20:34:21.500 355 12452.60 84.35 54580.82 88888.00 2015-12-21 20:34:21.625 355 12452.60 84.35 54580.85 88888.00 2015-12-21 20:34:21.750 355 12452.65 84.40 54580.85 88888.00 2015-12-21 20:34:21.875 355 12452.65 84.40 54580.88 88888.00 2015-12-21 20:34:22.000 355 12452.67 84.40 54580.85 88888.00 2015-12-21 20:34:22.125 355 12452.65 84.38 54580.82 88888.00 2015-12-21 20:34:22.250 355 12452.62 84.35 54580.85 88888.00 2015-12-21 20:34:22.375 355 12452.58 84.35 54580.85 88888.00 2015-12-21 20:34:22.500 355 12452.52 84.38 54580.85 88888.00 2015-12-21 20:34:22.625 355 12452.58 84.33 54580.82 88888.00 2015-12-21 20:34:22.750 355 12452.62 84.35 54580.82 88888.00 2015-12-21 20:34:22.875 355 12452.62 84.35 54580.85 88888.00 2015-12-21 20:34:23.000 355 12452.60 84.33 54580.85 88888.00 2015-12-21 20:34:23.125 355 12452.62 84.38 54580.88 88888.00 2015-12-21 20:34:23.250 355 12452.65 84.35 54580.88 88888.00 2015-12-21 20:34:23.375 355 12452.73 84.35 54580.88 88888.00 2015-12-21 20:34:23.500 355 12452.70 84.33 54580.88 88888.00 2015-12-21 20:34:23.625 355 12452.75 84.33 54580.88 88888.00 2015-12-21 20:34:23.750 355 12452.77 84.33 54580.88 88888.00 2015-12-21 20:34:23.875 355 12452.77 84.35 54580.85 88888.00 2015-12-21 20:34:24.000 355 12452.70 84.33 54580.85 88888.00 2015-12-21 20:34:24.125 355 12452.70 84.30 54580.90 88888.00 2015-12-21 20:34:24.250 355 12452.70 84.33 54580.88 88888.00 2015-12-21 20:34:24.375 355 12452.73 84.38 54580.85 88888.00 2015-12-21 20:34:24.500 355 12452.70 84.35 54580.85 88888.00 2015-12-21 20:34:24.625 355 12452.65 84.33 54580.85 88888.00 2015-12-21 20:34:24.750 355 12452.60 84.33 54580.88 88888.00 2015-12-21 20:34:24.875 355 12452.67 84.33 54580.88 88888.00 2015-12-21 20:34:25.000 355 12452.70 84.35 54580.85 88888.00 2015-12-21 20:34:25.125 355 12452.67 84.35 54580.88 88888.00 2015-12-21 20:34:25.250 355 12452.65 84.38 54580.90 88888.00 2015-12-21 20:34:25.375 355 12452.70 84.38 54580.90 88888.00 2015-12-21 20:34:25.500 355 12452.70 84.40 54580.90 88888.00 2015-12-21 20:34:25.625 355 12452.70 84.40 54580.90 88888.00 2015-12-21 20:34:25.750 355 12452.62 84.35 54580.90 88888.00 2015-12-21 20:34:25.875 355 12452.58 84.35 54580.88 88888.00 2015-12-21 20:34:26.000 355 12452.70 84.33 54580.88 88888.00 2015-12-21 20:34:26.125 355 12452.77 84.33 54580.88 88888.00 2015-12-21 20:34:26.250 355 12452.73 84.35 54580.88 88888.00 2015-12-21 20:34:26.375 355 12452.70 84.38 54580.88 88888.00 2015-12-21 20:34:26.500 355 12452.70 84.35 54580.88 88888.00 2015-12-21 20:34:26.625 355 12452.73 84.35 54580.88 88888.00 2015-12-21 20:34:26.750 355 12452.77 84.38 54580.90 88888.00 2015-12-21 20:34:26.875 355 12452.77 84.38 54580.90 88888.00 2015-12-21 20:34:27.000 355 12452.77 84.38 54580.88 88888.00 2015-12-21 20:34:27.125 355 12452.77 84.40 54580.85 88888.00 2015-12-21 20:34:27.250 355 12452.73 84.35 54580.85 88888.00 2015-12-21 20:34:27.375 355 12452.67 84.35 54580.85 88888.00 2015-12-21 20:34:27.500 355 12452.73 84.35 54580.88 88888.00 2015-12-21 20:34:27.625 355 12452.75 84.35 54580.88 88888.00 2015-12-21 20:34:27.750 355 12452.77 84.33 54580.88 88888.00 2015-12-21 20:34:27.875 355 12452.77 84.33 54580.88 88888.00 2015-12-21 20:34:28.000 355 12452.80 84.35 54580.88 88888.00 2015-12-21 20:34:28.125 355 12452.77 84.30 54580.90 88888.00 2015-12-21 20:34:28.250 355 12452.73 84.33 54580.93 88888.00 2015-12-21 20:34:28.375 355 12452.75 84.35 54580.93 88888.00 2015-12-21 20:34:28.500 355 12452.73 84.38 54580.93 88888.00 2015-12-21 20:34:28.625 355 12452.75 84.35 54580.93 88888.00 2015-12-21 20:34:28.750 355 12452.77 84.35 54580.93 88888.00 2015-12-21 20:34:28.875 355 12452.83 84.35 54580.93 88888.00 2015-12-21 20:34:29.000 355 12452.80 84.33 54580.93 88888.00 2015-12-21 20:34:29.125 355 12452.80 84.35 54580.93 88888.00 2015-12-21 20:34:29.250 355 12452.75 84.33 54580.90 88888.00 2015-12-21 20:34:29.375 355 12452.73 84.30 54580.93 88888.00 2015-12-21 20:34:29.500 355 12452.73 84.33 54580.90 88888.00 2015-12-21 20:34:29.625 355 12452.67 84.28 54580.93 88888.00 2015-12-21 20:34:29.750 355 12452.73 84.28 54580.93 88888.00 2015-12-21 20:34:29.875 355 12452.77 84.28 54580.93 88888.00 2015-12-21 20:34:30.000 355 12452.85 84.28 54580.90 88888.00 2015-12-21 20:34:30.125 355 12452.80 84.25 54580.90 88888.00 2015-12-21 20:34:30.250 355 12452.70 84.28 54580.93 88888.00 2015-12-21 20:34:30.375 355 12452.75 84.30 54580.95 88888.00 2015-12-21 20:34:30.500 355 12452.77 84.30 54580.95 88888.00 2015-12-21 20:34:30.625 355 12452.75 84.28 54580.93 88888.00 2015-12-21 20:34:30.750 355 12452.70 84.30 54580.93 88888.00 2015-12-21 20:34:30.875 355 12452.73 84.30 54580.90 88888.00 2015-12-21 20:34:31.000 355 12452.73 84.28 54580.90 88888.00 2015-12-21 20:34:31.125 355 12452.73 84.33 54580.95 88888.00 2015-12-21 20:34:31.250 355 12452.70 84.33 54580.95 88888.00 2015-12-21 20:34:31.375 355 12452.67 84.30 54580.93 88888.00 2015-12-21 20:34:31.500 355 12452.73 84.28 54580.93 88888.00 2015-12-21 20:34:31.625 355 12452.75 84.28 54580.90 88888.00 2015-12-21 20:34:31.750 355 12452.65 84.28 54580.90 88888.00 2015-12-21 20:34:31.875 355 12452.65 84.28 54580.95 88888.00 2015-12-21 20:34:32.000 355 12452.73 84.28 54580.95 88888.00 2015-12-21 20:34:32.125 355 12452.73 84.28 54580.93 88888.00 2015-12-21 20:34:32.250 355 12452.67 84.28 54580.95 88888.00 2015-12-21 20:34:32.375 355 12452.75 84.28 54580.97 88888.00 2015-12-21 20:34:32.500 355 12452.75 84.30 54580.97 88888.00 2015-12-21 20:34:32.625 355 12452.73 84.30 54580.97 88888.00 2015-12-21 20:34:32.750 355 12452.67 84.30 54580.95 88888.00 2015-12-21 20:34:32.875 355 12452.62 84.28 54580.95 88888.00 2015-12-21 20:34:33.000 355 12452.67 84.25 54580.95 88888.00 2015-12-21 20:34:33.125 355 12452.73 84.25 54580.95 88888.00 2015-12-21 20:34:33.250 355 12452.70 84.25 54580.95 88888.00 2015-12-21 20:34:33.375 355 12452.70 84.28 54580.95 88888.00 2015-12-21 20:34:33.500 355 12452.65 84.25 54580.95 88888.00 2015-12-21 20:34:33.625 355 12452.65 84.30 54580.97 88888.00 2015-12-21 20:34:33.750 355 12452.65 84.30 54581.00 88888.00 2015-12-21 20:34:33.875 355 12452.62 84.33 54580.97 88888.00 2015-12-21 20:34:34.000 355 12452.62 84.28 54580.97 88888.00 2015-12-21 20:34:34.125 355 12452.67 84.28 54581.00 88888.00 2015-12-21 20:34:34.250 355 12452.62 84.30 54580.97 88888.00 2015-12-21 20:34:34.375 355 12452.65 84.30 54581.00 88888.00 2015-12-21 20:34:34.500 355 12452.73 84.30 54580.97 88888.00 2015-12-21 20:34:34.625 355 12452.75 84.28 54581.00 88888.00 2015-12-21 20:34:34.750 355 12452.75 84.25 54581.03 88888.00 2015-12-21 20:34:34.875 355 12452.70 84.28 54581.00 88888.00 2015-12-21 20:34:35.000 355 12452.73 84.25 54580.97 88888.00 2015-12-21 20:34:35.125 355 12452.70 84.28 54581.00 88888.00 2015-12-21 20:34:35.250 355 12452.73 84.22 54580.97 88888.00 2015-12-21 20:34:35.375 355 12452.77 84.25 54581.00 88888.00 2015-12-21 20:34:35.500 355 12452.75 84.25 54580.97 88888.00 2015-12-21 20:34:35.625 355 12452.65 84.25 54580.97 88888.00 2015-12-21 20:34:35.750 355 12452.60 84.28 54580.97 88888.00 2015-12-21 20:34:35.875 355 12452.60 84.30 54581.00 88888.00 2015-12-21 20:34:36.000 355 12452.60 84.30 54580.97 88888.00 2015-12-21 20:34:36.125 355 12452.67 84.30 54580.97 88888.00 2015-12-21 20:34:36.250 355 12452.65 84.28 54580.97 88888.00 2015-12-21 20:34:36.375 355 12452.60 84.28 54581.00 88888.00 2015-12-21 20:34:36.500 355 12452.55 84.28 54581.00 88888.00 2015-12-21 20:34:36.625 355 12452.62 84.28 54581.03 88888.00 2015-12-21 20:34:36.750 355 12452.65 84.28 54581.03 88888.00 2015-12-21 20:34:36.875 355 12452.67 84.28 54581.03 88888.00 2015-12-21 20:34:37.000 355 12452.60 84.22 54581.03 88888.00 2015-12-21 20:34:37.125 355 12452.55 84.22 54581.03 88888.00 2015-12-21 20:34:37.250 355 12452.52 84.22 54581.03 88888.00 2015-12-21 20:34:37.375 355 12452.58 84.25 54581.03 88888.00 2015-12-21 20:34:37.500 355 12452.55 84.30 54581.00 88888.00 2015-12-21 20:34:37.625 355 12452.48 84.25 54581.03 88888.00 2015-12-21 20:34:37.750 355 12452.52 84.22 54581.05 88888.00 2015-12-21 20:34:37.875 355 12452.55 84.22 54581.05 88888.00 2015-12-21 20:34:38.000 355 12452.60 84.25 54581.03 88888.00 2015-12-21 20:34:38.125 355 12452.60 84.22 54581.03 88888.00 2015-12-21 20:34:38.250 355 12452.50 84.22 54581.03 88888.00 2015-12-21 20:34:38.375 355 12452.55 84.25 54581.05 88888.00 2015-12-21 20:34:38.500 355 12452.65 84.33 54581.07 88888.00 2015-12-21 20:34:38.625 355 12452.65 84.30 54581.05 88888.00 2015-12-21 20:34:38.750 355 12452.67 84.28 54581.05 88888.00 2015-12-21 20:34:38.875 355 12452.62 84.28 54581.05 88888.00 2015-12-21 20:34:39.000 355 12452.67 84.25 54581.05 88888.00 2015-12-21 20:34:39.125 355 12452.73 84.25 54581.05 88888.00 2015-12-21 20:34:39.250 355 12452.67 84.30 54581.05 88888.00 2015-12-21 20:34:39.375 355 12452.70 84.30 54581.05 88888.00 2015-12-21 20:34:39.500 355 12452.67 84.25 54581.05 88888.00 2015-12-21 20:34:39.625 355 12452.62 84.25 54581.07 88888.00 2015-12-21 20:34:39.750 355 12452.65 84.25 54581.07 88888.00 2015-12-21 20:34:39.875 355 12452.67 84.25 54581.07 88888.00 2015-12-21 20:34:40.000 355 12452.65 84.25 54581.07 88888.00 2015-12-21 20:34:40.125 355 12452.60 84.25 54581.10 88888.00 2015-12-21 20:34:40.250 355 12452.58 84.22 54581.10 88888.00 2015-12-21 20:34:40.375 355 12452.65 84.25 54581.12 88888.00 2015-12-21 20:34:40.500 355 12452.65 84.25 54581.07 88888.00 2015-12-21 20:34:40.625 355 12452.62 84.28 54581.07 88888.00 2015-12-21 20:34:40.750 355 12452.60 84.22 54581.05 88888.00 2015-12-21 20:34:40.875 355 12452.65 84.28 54581.07 88888.00 2015-12-21 20:34:41.000 355 12452.67 84.28 54581.10 88888.00 2015-12-21 20:34:41.125 355 12452.65 84.28 54581.10 88888.00 2015-12-21 20:34:41.250 355 12452.58 84.22 54581.10 88888.00 2015-12-21 20:34:41.375 355 12452.60 84.25 54581.10 88888.00 2015-12-21 20:34:41.500 355 12452.65 84.25 54581.10 88888.00 2015-12-21 20:34:41.625 355 12452.65 84.28 54581.07 88888.00 2015-12-21 20:34:41.750 355 12452.62 84.25 54581.07 88888.00 2015-12-21 20:34:41.875 355 12452.70 84.20 54581.07 88888.00 2015-12-21 20:34:42.000 355 12452.77 84.22 54581.07 88888.00 2015-12-21 20:34:42.125 355 12452.77 84.30 54581.10 88888.00 2015-12-21 20:34:42.250 355 12452.67 84.28 54581.07 88888.00 2015-12-21 20:34:42.375 355 12452.67 84.28 54581.05 88888.00 2015-12-21 20:34:42.500 355 12452.73 84.30 54581.07 88888.00 2015-12-21 20:34:42.625 355 12452.75 84.30 54581.10 88888.00 2015-12-21 20:34:42.750 355 12452.75 84.33 54581.12 88888.00 2015-12-21 20:34:42.875 355 12452.80 84.28 54581.12 88888.00 2015-12-21 20:34:43.000 355 12452.80 84.28 54581.10 88888.00 2015-12-21 20:34:43.125 355 12452.83 84.28 54581.10 88888.00 2015-12-21 20:34:43.250 355 12452.80 84.28 54581.10 88888.00 2015-12-21 20:34:43.375 355 12452.77 84.28 54581.10 88888.00 2015-12-21 20:34:43.500 355 12452.73 84.33 54581.10 88888.00 2015-12-21 20:34:43.625 355 12452.67 84.28 54581.12 88888.00 2015-12-21 20:34:43.750 355 12452.67 84.28 54581.12 88888.00 2015-12-21 20:34:43.875 355 12452.77 84.28 54581.12 88888.00 2015-12-21 20:34:44.000 355 12452.88 84.28 54581.12 88888.00 2015-12-21 20:34:44.125 355 12452.90 84.30 54581.15 88888.00 2015-12-21 20:34:44.250 355 12452.73 84.25 54581.15 88888.00 2015-12-21 20:34:44.375 355 12452.70 84.28 54581.12 88888.00 2015-12-21 20:34:44.500 355 12452.73 84.28 54581.12 88888.00 2015-12-21 20:34:44.625 355 12452.73 84.28 54581.15 88888.00 2015-12-21 20:34:44.750 355 12452.67 84.28 54581.10 88888.00 2015-12-21 20:34:44.875 355 12452.70 84.28 54581.07 88888.00 2015-12-21 20:34:45.000 355 12452.73 84.28 54581.07 88888.00 2015-12-21 20:34:45.125 355 12452.65 84.28 54581.10 88888.00 2015-12-21 20:34:45.250 355 12452.60 84.25 54581.12 88888.00 2015-12-21 20:34:45.375 355 12452.65 84.28 54581.15 88888.00 2015-12-21 20:34:45.500 355 12452.67 84.28 54581.18 88888.00 2015-12-21 20:34:45.625 355 12452.67 84.28 54581.15 88888.00 2015-12-21 20:34:45.750 355 12452.67 84.28 54581.12 88888.00 2015-12-21 20:34:45.875 355 12452.62 84.30 54581.15 88888.00 2015-12-21 20:34:46.000 355 12452.62 84.33 54581.15 88888.00 2015-12-21 20:34:46.125 355 12452.65 84.30 54581.15 88888.00 2015-12-21 20:34:46.250 355 12452.58 84.28 54581.18 88888.00 2015-12-21 20:34:46.375 355 12452.62 84.28 54581.15 88888.00 2015-12-21 20:34:46.500 355 12452.62 84.30 54581.12 88888.00 2015-12-21 20:34:46.625 355 12452.65 84.28 54581.12 88888.00 2015-12-21 20:34:46.750 355 12452.67 84.30 54581.15 88888.00 2015-12-21 20:34:46.875 355 12452.58 84.28 54581.18 88888.00 2015-12-21 20:34:47.000 355 12452.62 84.28 54581.18 88888.00 2015-12-21 20:34:47.125 355 12452.65 84.30 54581.20 88888.00 2015-12-21 20:34:47.250 355 12452.60 84.30 54581.20 88888.00 2015-12-21 20:34:47.375 355 12452.62 84.30 54581.18 88888.00 2015-12-21 20:34:47.500 355 12452.62 84.28 54581.18 88888.00 2015-12-21 20:34:47.625 355 12452.62 84.30 54581.20 88888.00 2015-12-21 20:34:47.750 355 12451.60 84.45 54581.32 88888.00 2015-12-21 20:34:47.875 355 12451.62 84.47 54581.35 88888.00 2015-12-21 20:34:48.000 355 12451.60 84.45 54581.38 88888.00 2015-12-21 20:34:48.125 355 12451.60 84.47 54581.35 88888.00 2015-12-21 20:34:48.250 355 12451.60 84.42 54581.32 88888.00 2015-12-21 20:34:48.375 355 12451.60 84.45 54581.32 88888.00 2015-12-21 20:34:48.500 355 12451.55 84.42 54581.35 88888.00 2015-12-21 20:34:48.625 355 12451.52 84.42 54581.35 88888.00 2015-12-21 20:34:48.750 355 12452.55 84.28 54581.20 88888.00 2015-12-21 20:34:48.875 355 12452.48 84.33 54581.20 88888.00 2015-12-21 20:34:49.000 355 12452.45 84.33 54581.22 88888.00 2015-12-21 20:34:49.125 355 12452.50 84.33 54581.25 88888.00 2015-12-21 20:34:49.250 355 12452.52 84.30 54581.22 88888.00 2015-12-21 20:34:49.375 355 12452.45 84.33 54581.22 88888.00 2015-12-21 20:34:49.500 355 12452.45 84.30 54581.22 88888.00 2015-12-21 20:34:49.625 355 12452.48 84.30 54581.20 88888.00 2015-12-21 20:34:49.750 355 12452.52 84.35 54581.20 88888.00 2015-12-21 20:34:49.875 355 12452.55 84.33 54581.18 88888.00 2015-12-21 20:34:50.000 355 12452.52 84.30 54581.18 88888.00 2015-12-21 20:34:50.125 355 12452.58 84.33 54581.18 88888.00 2015-12-21 20:34:50.250 355 12452.58 84.33 54581.22 88888.00 2015-12-21 20:34:50.375 355 12452.58 84.33 54581.20 88888.00 2015-12-21 20:34:50.500 355 12452.55 84.30 54581.20 88888.00 2015-12-21 20:34:50.625 355 12452.48 84.28 54581.20 88888.00 2015-12-21 20:34:50.750 355 12452.42 84.25 54581.20 88888.00 2015-12-21 20:34:50.875 355 12452.48 84.28 54581.20 88888.00 2015-12-21 20:34:51.000 355 12452.50 84.33 54581.20 88888.00 2015-12-21 20:34:51.125 355 12452.52 84.35 54581.22 88888.00 2015-12-21 20:34:51.250 355 12452.55 84.33 54581.25 88888.00 2015-12-21 20:34:51.375 355 12452.60 84.35 54581.25 88888.00 2015-12-21 20:34:51.500 355 12452.55 84.35 54581.22 88888.00 2015-12-21 20:34:51.625 355 12452.52 84.35 54581.22 88888.00 2015-12-21 20:34:51.750 355 12452.55 84.35 54581.22 88888.00 2015-12-21 20:34:51.875 355 12452.50 84.38 54581.22 88888.00 2015-12-21 20:34:52.000 355 12452.50 84.38 54581.22 88888.00 2015-12-21 20:34:52.125 355 12452.52 84.33 54581.25 88888.00 2015-12-21 20:34:52.250 355 12452.48 84.33 54581.25 88888.00 2015-12-21 20:34:52.375 355 12452.52 84.35 54581.25 88888.00 2015-12-21 20:34:52.500 355 12452.48 84.35 54581.25 88888.00 2015-12-21 20:34:52.625 355 12452.52 84.35 54581.22 88888.00 2015-12-21 20:34:52.750 355 12452.55 84.35 54581.25 88888.00 2015-12-21 20:34:52.875 355 12452.52 84.35 54581.28 88888.00 2015-12-21 20:34:53.000 355 12452.55 84.35 54581.22 88888.00 2015-12-21 20:34:53.125 355 12452.58 84.38 54581.22 88888.00 2015-12-21 20:34:53.250 355 12452.52 84.33 54581.25 88888.00 2015-12-21 20:34:53.375 355 12452.50 84.35 54581.25 88888.00 2015-12-21 20:34:53.500 355 12452.48 84.35 54581.25 88888.00 2015-12-21 20:34:53.625 355 12452.60 84.35 54581.25 88888.00 2015-12-21 20:34:53.750 355 12452.62 84.35 54581.22 88888.00 2015-12-21 20:34:53.875 355 12452.55 84.38 54581.22 88888.00 2015-12-21 20:34:54.000 355 12452.52 84.35 54581.20 88888.00 2015-12-21 20:34:54.125 355 12452.58 84.35 54581.20 88888.00 2015-12-21 20:34:54.250 355 12452.62 84.38 54581.22 88888.00 2015-12-21 20:34:54.375 355 12452.62 84.40 54581.22 88888.00 2015-12-21 20:34:54.500 355 12452.60 84.42 54581.25 88888.00 2015-12-21 20:34:54.625 355 12452.62 84.40 54581.25 88888.00 2015-12-21 20:34:54.750 355 12452.60 84.40 54581.25 88888.00 2015-12-21 20:34:54.875 355 12452.58 84.40 54581.25 88888.00 2015-12-21 20:34:55.000 355 12452.60 84.40 54581.25 88888.00 2015-12-21 20:34:55.125 355 12452.62 84.38 54581.25 88888.00 2015-12-21 20:34:55.250 355 12452.58 84.33 54581.25 88888.00 2015-12-21 20:34:55.375 355 12452.52 84.38 54581.25 88888.00 2015-12-21 20:34:55.500 355 12452.62 84.35 54581.25 88888.00 2015-12-21 20:34:55.625 355 12452.60 84.38 54581.28 88888.00 2015-12-21 20:34:55.750 355 12452.58 84.40 54581.25 88888.00 2015-12-21 20:34:55.875 355 12452.65 84.42 54581.25 88888.00 2015-12-21 20:34:56.000 355 12452.67 84.42 54581.25 88888.00 2015-12-21 20:34:56.125 355 12452.58 84.40 54581.28 88888.00 2015-12-21 20:34:56.250 355 12452.50 84.40 54581.28 88888.00 2015-12-21 20:34:56.375 355 12452.55 84.42 54581.28 88888.00 2015-12-21 20:34:56.500 355 12452.62 84.42 54581.25 88888.00 2015-12-21 20:34:56.625 355 12452.60 84.42 54581.28 88888.00 2015-12-21 20:34:56.750 355 12452.60 84.42 54581.28 88888.00 2015-12-21 20:34:56.875 355 12452.62 84.47 54581.30 88888.00 2015-12-21 20:34:57.000 355 12452.58 84.42 54581.28 88888.00 2015-12-21 20:34:57.125 355 12452.52 84.40 54581.28 88888.00 2015-12-21 20:34:57.250 355 12452.55 84.42 54581.30 88888.00 2015-12-21 20:34:57.375 355 12452.55 84.40 54581.28 88888.00 2015-12-21 20:34:57.500 355 12452.55 84.40 54581.28 88888.00 2015-12-21 20:34:57.625 355 12452.52 84.42 54581.30 88888.00 2015-12-21 20:34:57.750 355 12452.55 84.40 54581.30 88888.00 2015-12-21 20:34:57.875 355 12452.65 84.40 54581.30 88888.00 2015-12-21 20:34:58.000 355 12452.65 84.42 54581.30 88888.00 2015-12-21 20:34:58.125 355 12452.65 84.42 54581.30 88888.00 2015-12-21 20:34:58.250 355 12452.62 84.40 54581.32 88888.00 2015-12-21 20:34:58.375 355 12452.62 84.42 54581.30 88888.00 2015-12-21 20:34:58.500 355 12452.62 84.42 54581.30 88888.00 2015-12-21 20:34:58.625 355 12452.67 84.42 54581.28 88888.00 2015-12-21 20:34:58.750 355 12452.70 84.40 54581.28 88888.00 2015-12-21 20:34:58.875 355 12452.70 84.42 54581.30 88888.00 2015-12-21 20:34:59.000 355 12452.67 84.42 54581.30 88888.00 2015-12-21 20:34:59.125 355 12452.67 84.45 54581.32 88888.00 2015-12-21 20:34:59.250 355 12452.60 84.42 54581.30 88888.00 2015-12-21 20:34:59.375 355 12452.58 84.42 54581.30 88888.00 2015-12-21 20:34:59.500 355 12452.58 84.45 54581.28 88888.00 2015-12-21 20:34:59.625 355 12452.58 84.42 54581.30 88888.00 2015-12-21 20:34:59.750 355 12452.60 84.42 54581.30 88888.00 2015-12-21 20:34:59.875 355 12452.67 84.42 54581.30 88888.00 2015-12-21 20:35:00.000 355 12452.58 84.40 54581.30 88888.00 2015-12-21 20:35:00.125 355 12452.50 84.38 54581.30 88888.00 2015-12-21 20:35:00.250 355 12452.45 84.42 54581.32 88888.00 2015-12-21 20:35:00.375 355 12452.52 84.45 54581.32 88888.00 2015-12-21 20:35:00.500 355 12452.52 84.42 54581.32 88888.00 2015-12-21 20:35:00.625 355 12452.48 84.40 54581.30 88888.00 2015-12-21 20:35:00.750 355 12452.48 84.42 54581.30 88888.00 2015-12-21 20:35:00.875 355 12452.58 84.45 54581.30 88888.00 2015-12-21 20:35:01.000 355 12452.52 84.45 54581.30 88888.00 2015-12-21 20:35:01.125 355 12452.48 84.42 54581.32 88888.00 2015-12-21 20:35:01.250 355 12452.48 84.45 54581.38 88888.00 2015-12-21 20:35:01.375 355 12452.55 84.45 54581.35 88888.00 2015-12-21 20:35:01.500 355 12452.50 84.42 54581.32 88888.00 2015-12-21 20:35:01.625 355 12452.45 84.42 54581.32 88888.00 2015-12-21 20:35:01.750 355 12452.42 84.42 54581.32 88888.00 2015-12-21 20:35:01.875 355 12452.40 84.42 54581.32 88888.00 2015-12-21 20:35:02.000 355 12452.33 84.42 54581.35 88888.00 2015-12-21 20:35:02.125 355 12452.42 84.42 54581.35 88888.00 2015-12-21 20:35:02.250 355 12452.48 84.38 54581.35 88888.00 2015-12-21 20:35:02.375 355 12452.45 84.40 54581.35 88888.00 2015-12-21 20:35:02.500 355 12452.48 84.42 54581.32 88888.00 2015-12-21 20:35:02.625 355 12452.52 84.45 54581.38 88888.00 2015-12-21 20:35:02.750 355 12452.48 84.40 54581.38 88888.00 2015-12-21 20:35:02.875 355 12452.42 84.40 54581.35 88888.00 2015-12-21 20:35:03.000 355 12452.38 84.42 54581.32 88888.00 2015-12-21 20:35:03.125 355 12452.38 84.40 54581.32 88888.00 2015-12-21 20:35:03.250 355 12452.40 84.38 54581.35 88888.00 2015-12-21 20:35:03.375 355 12452.48 84.42 54581.35 88888.00 2015-12-21 20:35:03.500 355 12452.45 84.42 54581.35 88888.00 2015-12-21 20:35:03.625 355 12452.45 84.42 54581.32 88888.00 2015-12-21 20:35:03.750 355 12452.50 84.42 54581.35 88888.00 2015-12-21 20:35:03.875 355 12452.55 84.45 54581.38 88888.00 2015-12-21 20:35:04.000 355 12452.58 84.38 54581.38 88888.00 2015-12-21 20:35:04.125 355 12452.52 84.40 54581.38 88888.00 2015-12-21 20:35:04.250 355 12452.48 84.40 54581.35 88888.00 2015-12-21 20:35:04.375 355 12452.45 84.40 54581.35 88888.00 2015-12-21 20:35:04.500 355 12452.38 84.42 54581.40 88888.00 2015-12-21 20:35:04.625 355 12452.40 84.45 54581.38 88888.00 2015-12-21 20:35:04.750 355 12452.48 84.45 54581.38 88888.00 2015-12-21 20:35:04.875 355 12452.55 84.40 54581.35 88888.00 2015-12-21 20:35:05.000 355 12452.58 84.40 54581.35 88888.00 2015-12-21 20:35:05.125 355 12452.50 84.40 54581.35 88888.00 2015-12-21 20:35:05.250 355 12452.42 84.40 54581.38 88888.00 2015-12-21 20:35:05.375 355 12452.48 84.40 54581.40 88888.00 2015-12-21 20:35:05.500 355 12452.50 84.45 54581.43 88888.00 2015-12-21 20:35:05.625 355 12452.42 84.45 54581.40 88888.00 2015-12-21 20:35:05.750 355 12452.30 84.42 54581.38 88888.00 2015-12-21 20:35:05.875 355 12452.33 84.38 54581.43 88888.00 2015-12-21 20:35:06.000 355 12452.42 84.40 54581.40 88888.00 2015-12-21 20:35:06.125 355 12452.42 84.40 54581.40 88888.00 2015-12-21 20:35:06.250 355 12452.40 84.38 54581.40 88888.00 2015-12-21 20:35:06.375 355 12452.40 84.40 54581.38 88888.00 2015-12-21 20:35:06.500 355 12452.45 84.38 54581.38 88888.00 2015-12-21 20:35:06.625 355 12452.45 84.38 54581.35 88888.00 2015-12-21 20:35:06.750 355 12452.45 84.38 54581.38 88888.00 2015-12-21 20:35:06.875 355 12452.42 84.33 54581.40 88888.00 2015-12-21 20:35:07.000 355 12452.45 84.35 54581.40 88888.00 2015-12-21 20:35:07.125 355 12452.45 84.38 54581.38 88888.00 2015-12-21 20:35:07.250 355 12452.42 84.33 54581.38 88888.00 2015-12-21 20:35:07.375 355 12452.38 84.35 54581.38 88888.00 2015-12-21 20:35:07.500 355 12452.38 84.38 54581.43 88888.00 2015-12-21 20:35:07.625 355 12452.42 84.35 54581.40 88888.00 2015-12-21 20:35:07.750 355 12452.42 84.33 54581.43 88888.00 2015-12-21 20:35:07.875 355 12452.38 84.33 54581.40 88888.00 2015-12-21 20:35:08.000 355 12452.33 84.33 54581.40 88888.00 2015-12-21 20:35:08.125 355 12452.40 84.35 54581.40 88888.00 2015-12-21 20:35:08.250 355 12452.42 84.33 54581.43 88888.00 2015-12-21 20:35:08.375 355 12452.40 84.33 54581.43 88888.00 2015-12-21 20:35:08.500 355 12452.35 84.33 54581.45 88888.00 2015-12-21 20:35:08.625 355 12452.40 84.33 54581.43 88888.00 2015-12-21 20:35:08.750 355 12452.45 84.33 54581.43 88888.00 2015-12-21 20:35:08.875 355 12452.48 84.33 54581.43 88888.00 2015-12-21 20:35:09.000 355 12452.42 84.33 54581.45 88888.00 2015-12-21 20:35:09.125 355 12452.33 84.30 54581.45 88888.00 2015-12-21 20:35:09.250 355 12452.27 84.30 54581.45 88888.00 2015-12-21 20:35:09.375 355 12452.33 84.28 54581.43 88888.00 2015-12-21 20:35:09.500 355 12452.38 84.30 54581.45 88888.00 2015-12-21 20:35:09.625 355 12452.42 84.30 54581.43 88888.00 2015-12-21 20:35:09.750 355 12452.45 84.38 54581.45 88888.00 2015-12-21 20:35:09.875 355 12452.45 84.33 54581.45 88888.00 2015-12-21 20:35:10.000 355 12452.48 84.30 54581.43 88888.00 2015-12-21 20:35:10.125 355 12452.40 84.30 54581.43 88888.00 2015-12-21 20:35:10.250 355 12452.35 84.28 54581.45 88888.00 2015-12-21 20:35:10.375 355 12452.35 84.25 54581.45 88888.00 2015-12-21 20:35:10.500 355 12452.38 84.25 54581.45 88888.00 2015-12-21 20:35:10.625 355 12452.30 84.30 54581.50 88888.00 2015-12-21 20:35:10.750 355 12452.25 84.33 54581.45 88888.00 2015-12-21 20:35:10.875 355 12452.27 84.33 54581.47 88888.00 2015-12-21 20:35:11.000 355 12452.25 84.30 54581.50 88888.00 2015-12-21 20:35:11.125 355 12452.20 84.30 54581.50 88888.00 2015-12-21 20:35:11.250 355 12452.17 84.28 54581.50 88888.00 2015-12-21 20:35:11.375 355 12452.23 84.35 54581.47 88888.00 2015-12-21 20:35:11.500 355 12452.33 84.35 54581.47 88888.00 2015-12-21 20:35:11.625 355 12452.40 84.33 54581.47 88888.00 2015-12-21 20:35:11.750 355 12452.38 84.30 54581.45 88888.00 2015-12-21 20:35:11.875 355 12452.38 84.33 54581.50 88888.00 2015-12-21 20:35:12.000 355 12452.42 84.35 54581.47 88888.00 2015-12-21 20:35:12.125 355 12452.42 84.35 54581.47 88888.00 2015-12-21 20:35:12.250 355 12452.30 84.30 54581.47 88888.00 2015-12-21 20:35:12.375 355 12452.27 84.35 54581.47 88888.00 2015-12-21 20:35:12.500 355 12452.27 84.30 54581.47 88888.00 2015-12-21 20:35:12.625 355 12452.35 84.30 54581.47 88888.00 2015-12-21 20:35:12.750 355 12452.35 84.30 54581.50 88888.00 2015-12-21 20:35:12.875 355 12452.33 84.28 54581.47 88888.00 2015-12-21 20:35:13.000 355 12452.33 84.25 54581.47 88888.00 2015-12-21 20:35:13.125 355 12452.30 84.28 54581.50 88888.00 2015-12-21 20:35:13.250 355 12452.30 84.30 54581.53 88888.00 2015-12-21 20:35:13.375 355 12452.27 84.33 54581.50 88888.00 2015-12-21 20:35:13.500 355 12452.25 84.33 54581.47 88888.00 2015-12-21 20:35:13.625 355 12452.25 84.30 54581.47 88888.00 2015-12-21 20:35:13.750 355 12452.27 84.30 54581.53 88888.00 2015-12-21 20:35:13.875 355 12452.25 84.28 54581.53 88888.00 2015-12-21 20:35:14.000 355 12452.20 84.28 54581.53 88888.00 2015-12-21 20:35:14.125 355 12452.20 84.30 54581.53 88888.00 2015-12-21 20:35:14.250 355 12452.23 84.28 54581.55 88888.00 2015-12-21 20:35:14.375 355 12452.23 84.28 54581.55 88888.00 2015-12-21 20:35:14.500 355 12452.25 84.30 54581.53 88888.00 2015-12-21 20:35:14.625 355 12452.25 84.28 54581.53 88888.00 2015-12-21 20:35:14.750 355 12452.23 84.33 54581.53 88888.00 2015-12-21 20:35:14.875 355 12452.17 84.30 54581.50 88888.00 2015-12-21 20:35:15.000 355 12452.23 84.28 54581.50 88888.00 2015-12-21 20:35:15.125 355 12452.23 84.30 54581.55 88888.00 2015-12-21 20:35:15.250 355 12452.23 84.28 54581.55 88888.00 2015-12-21 20:35:15.375 355 12452.25 84.28 54581.55 88888.00 2015-12-21 20:35:15.500 355 12452.23 84.28 54581.55 88888.00 2015-12-21 20:35:15.625 355 12452.25 84.30 54581.55 88888.00 2015-12-21 20:35:15.750 355 12452.25 84.33 54581.53 88888.00 2015-12-21 20:35:15.875 355 12452.20 84.33 54581.55 88888.00 2015-12-21 20:35:16.000 355 12452.20 84.28 54581.53 88888.00 2015-12-21 20:35:16.125 355 12452.23 84.25 54581.55 88888.00 2015-12-21 20:35:16.250 355 12452.30 84.30 54581.57 88888.00 2015-12-21 20:35:16.375 355 12452.30 84.28 54581.55 88888.00 2015-12-21 20:35:16.500 355 12452.25 84.28 54581.55 88888.00 2015-12-21 20:35:16.625 355 12452.25 84.25 54581.55 88888.00 2015-12-21 20:35:16.750 355 12452.20 84.28 54581.55 88888.00 2015-12-21 20:35:16.875 355 12452.20 84.25 54581.55 88888.00 2015-12-21 20:35:17.000 355 12452.17 84.28 54581.53 88888.00 2015-12-21 20:35:17.125 355 12452.12 84.30 54581.55 88888.00 2015-12-21 20:35:17.250 355 12452.10 84.30 54581.53 88888.00 2015-12-21 20:35:17.375 355 12452.15 84.28 54581.55 88888.00 2015-12-21 20:35:17.500 355 12452.20 84.28 54581.55 88888.00 2015-12-21 20:35:17.625 355 12452.20 84.33 54581.55 88888.00 2015-12-21 20:35:17.750 355 12452.15 84.30 54581.55 88888.00 2015-12-21 20:35:17.875 355 12452.15 84.28 54581.55 88888.00 2015-12-21 20:35:18.000 355 12452.15 84.30 54581.50 88888.00 2015-12-21 20:35:18.125 355 12452.15 84.33 54581.53 88888.00 2015-12-21 20:35:18.250 355 12452.12 84.30 54581.55 88888.00 2015-12-21 20:35:18.375 355 12452.15 84.30 54581.55 88888.00 2015-12-21 20:35:18.500 355 12452.17 84.30 54581.55 88888.00 2015-12-21 20:35:18.625 355 12452.15 84.30 54581.57 88888.00 2015-12-21 20:35:18.750 355 12452.25 84.33 54581.55 88888.00 2015-12-21 20:35:18.875 355 12452.17 84.33 54581.55 88888.00 2015-12-21 20:35:19.000 355 12452.10 84.28 54581.55 88888.00 2015-12-21 20:35:19.125 355 12452.05 84.25 54581.57 88888.00 2015-12-21 20:35:19.250 355 12452.12 84.25 54581.57 88888.00 2015-12-21 20:35:19.375 355 12452.23 84.28 54581.55 88888.00 2015-12-21 20:35:19.500 355 12452.20 84.25 54581.55 88888.00 2015-12-21 20:35:19.625 355 12452.15 84.22 54581.57 88888.00 2015-12-21 20:35:19.750 355 12452.15 84.25 54581.57 88888.00 2015-12-21 20:35:19.875 355 12452.12 84.30 54581.55 88888.00 2015-12-21 20:35:20.000 355 12452.12 84.28 54581.55 88888.00 2015-12-21 20:35:20.125 355 12452.17 84.25 54581.55 88888.00 2015-12-21 20:35:20.250 355 12452.10 84.28 54581.55 88888.00 2015-12-21 20:35:20.375 355 12452.08 84.28 54581.55 88888.00 2015-12-21 20:35:20.500 355 12452.02 84.28 54581.55 88888.00 2015-12-21 20:35:20.625 355 12452.05 84.28 54581.55 88888.00 2015-12-21 20:35:20.750 355 12452.10 84.30 54581.57 88888.00 2015-12-21 20:35:20.875 355 12452.08 84.25 54581.57 88888.00 2015-12-21 20:35:21.000 355 12452.08 84.30 54581.57 88888.00 2015-12-21 20:35:21.125 355 12452.10 84.33 54581.57 88888.00 2015-12-21 20:35:21.250 355 12452.12 84.30 54581.57 88888.00 2015-12-21 20:35:21.375 355 12452.10 84.28 54581.57 88888.00 2015-12-21 20:35:21.500 355 12452.05 84.28 54581.57 88888.00 2015-12-21 20:35:21.625 355 12452.02 84.25 54581.55 88888.00 2015-12-21 20:35:21.750 355 12452.02 84.22 54581.57 88888.00 2015-12-21 20:35:21.875 355 12452.00 84.28 54581.57 88888.00 2015-12-21 20:35:22.000 355 12452.05 84.25 54581.57 88888.00 2015-12-21 20:35:22.125 355 12452.02 84.25 54581.57 88888.00 2015-12-21 20:35:22.250 355 12452.00 84.25 54581.60 88888.00 2015-12-21 20:35:22.375 355 12452.05 84.28 54581.57 88888.00 2015-12-21 20:35:22.500 355 12452.02 84.28 54581.57 88888.00 2015-12-21 20:35:22.625 355 12451.98 84.28 54581.57 88888.00 2015-12-21 20:35:22.750 355 12452.00 84.30 54581.57 88888.00 2015-12-21 20:35:22.875 355 12452.02 84.30 54581.57 88888.00 2015-12-21 20:35:23.000 355 12452.02 84.28 54581.57 88888.00 2015-12-21 20:35:23.125 355 12451.98 84.33 54581.57 88888.00 2015-12-21 20:35:23.250 355 12451.95 84.35 54581.60 88888.00 2015-12-21 20:35:23.375 355 12451.98 84.38 54581.57 88888.00 2015-12-21 20:35:23.500 355 12452.00 84.35 54581.57 88888.00 2015-12-21 20:35:23.625 355 12452.02 84.33 54581.57 88888.00 2015-12-21 20:35:23.750 355 12452.00 84.30 54581.60 88888.00 2015-12-21 20:35:23.875 355 12452.00 84.35 54581.60 88888.00 2015-12-21 20:35:24.000 355 12451.98 84.35 54581.60 88888.00 2015-12-21 20:35:24.125 355 12451.98 84.38 54581.60 88888.00 2015-12-21 20:35:24.250 355 12452.00 84.35 54581.60 88888.00 2015-12-21 20:35:24.375 355 12452.02 84.33 54581.57 88888.00 2015-12-21 20:35:24.500 355 12452.02 84.35 54581.57 88888.00 2015-12-21 20:35:24.625 355 12452.00 84.35 54581.60 88888.00 2015-12-21 20:35:24.750 355 12452.02 84.35 54581.60 88888.00 2015-12-21 20:35:24.875 355 12452.02 84.35 54581.60 88888.00 2015-12-21 20:35:25.000 355 12451.98 84.35 54581.60 88888.00 2015-12-21 20:35:25.125 355 12451.95 84.35 54581.60 88888.00 2015-12-21 20:35:25.250 355 12451.98 84.40 54581.60 88888.00 2015-12-21 20:35:25.375 355 12451.98 84.42 54581.60 88888.00 2015-12-21 20:35:25.500 355 12451.88 84.42 54581.60 88888.00 2015-12-21 20:35:25.625 355 12451.88 84.42 54581.62 88888.00 2015-12-21 20:35:25.750 355 12451.95 84.42 54581.62 88888.00 2015-12-21 20:35:25.875 355 12451.92 84.45 54581.62 88888.00 2015-12-21 20:35:26.000 355 12451.90 84.42 54581.60 88888.00 2015-12-21 20:35:26.125 355 12451.85 84.45 54581.62 88888.00 2015-12-21 20:35:26.250 355 12451.83 84.42 54581.62 88888.00 2015-12-21 20:35:26.375 355 12451.88 84.42 54581.62 88888.00 2015-12-21 20:35:26.500 355 12451.88 84.42 54581.62 88888.00 2015-12-21 20:35:26.625 355 12451.88 84.45 54581.60 88888.00 2015-12-21 20:35:26.750 355 12451.85 84.42 54581.60 88888.00 2015-12-21 20:35:26.875 355 12451.85 84.42 54581.60 88888.00 2015-12-21 20:35:27.000 355 12451.85 84.42 54581.62 88888.00 2015-12-21 20:35:27.125 355 12451.85 84.42 54581.65 88888.00 2015-12-21 20:35:27.250 355 12451.88 84.40 54581.62 88888.00 2015-12-21 20:35:27.375 355 12451.85 84.45 54581.62 88888.00 2015-12-21 20:35:27.500 355 12451.80 84.42 54581.60 88888.00 2015-12-21 20:35:27.625 355 12451.75 84.40 54581.60 88888.00 2015-12-21 20:35:27.750 355 12451.70 84.40 54581.60 88888.00 2015-12-21 20:35:27.875 355 12451.73 84.42 54581.60 88888.00 2015-12-21 20:35:28.000 355 12451.83 84.40 54581.60 88888.00 2015-12-21 20:35:28.125 355 12451.75 84.42 54581.62 88888.00 2015-12-21 20:35:28.250 355 12451.65 84.42 54581.62 88888.00 2015-12-21 20:35:28.375 355 12451.67 84.42 54581.65 88888.00 2015-12-21 20:35:28.500 355 12451.65 84.42 54581.65 88888.00 2015-12-21 20:35:28.625 355 12451.65 84.45 54581.65 88888.00 2015-12-21 20:35:28.750 355 12451.62 84.45 54581.62 88888.00 2015-12-21 20:35:28.875 355 12451.65 84.47 54581.60 88888.00 2015-12-21 20:35:29.000 355 12451.65 84.45 54581.62 88888.00 2015-12-21 20:35:29.125 355 12451.60 84.45 54581.65 88888.00 2015-12-21 20:35:29.250 355 12451.60 84.45 54581.65 88888.00 2015-12-21 20:35:29.375 355 12451.62 84.45 54581.62 88888.00 2015-12-21 20:35:29.500 355 12451.58 84.40 54581.62 88888.00 2015-12-21 20:35:29.625 355 12451.58 84.40 54581.65 88888.00 2015-12-21 20:35:29.750 355 12451.60 84.40 54581.68 88888.00 2015-12-21 20:35:29.875 355 12451.60 84.42 54581.68 88888.00 2015-12-21 20:35:30.000 355 12451.58 84.45 54581.62 88888.00 2015-12-21 20:35:30.125 355 12451.60 84.45 54581.65 88888.00 2015-12-21 20:35:30.250 355 12451.60 84.42 54581.65 88888.00 2015-12-21 20:35:30.375 355 12451.62 84.42 54581.65 88888.00 2015-12-21 20:35:30.500 355 12451.60 84.42 54581.68 88888.00 2015-12-21 20:35:30.625 355 12451.58 84.45 54581.68 88888.00 2015-12-21 20:35:30.750 355 12451.55 84.40 54581.65 88888.00 2015-12-21 20:35:30.875 355 12451.50 84.40 54581.65 88888.00 2015-12-21 20:35:31.000 355 12451.52 84.42 54581.62 88888.00 2015-12-21 20:35:31.125 355 12451.60 84.45 54581.68 88888.00 2015-12-21 20:35:31.250 355 12451.58 84.42 54581.68 88888.00 2015-12-21 20:35:31.375 355 12451.62 84.45 54581.68 88888.00 2015-12-21 20:35:31.500 355 12451.60 84.45 54581.65 88888.00 2015-12-21 20:35:31.625 355 12451.60 84.47 54581.65 88888.00 2015-12-21 20:35:31.750 355 12451.60 84.50 54581.68 88888.00 2015-12-21 20:35:31.875 355 12451.55 84.50 54581.68 88888.00 2015-12-21 20:35:32.000 355 12451.52 84.47 54581.65 88888.00 2015-12-21 20:35:32.125 355 12451.58 84.42 54581.68 88888.00 2015-12-21 20:35:32.250 355 12451.60 84.47 54581.68 88888.00 2015-12-21 20:35:32.375 355 12451.62 84.47 54581.68 88888.00 2015-12-21 20:35:32.500 355 12451.62 84.50 54581.65 88888.00 2015-12-21 20:35:32.625 355 12451.60 84.55 54581.68 88888.00 2015-12-21 20:35:32.750 355 12451.58 84.53 54581.68 88888.00 2015-12-21 20:35:32.875 355 12451.58 84.53 54581.68 88888.00 2015-12-21 20:35:33.000 355 12451.60 84.53 54581.65 88888.00 2015-12-21 20:35:33.125 355 12451.65 84.50 54581.68 88888.00 2015-12-21 20:35:33.250 355 12451.58 84.47 54581.65 88888.00 2015-12-21 20:35:33.375 355 12451.50 84.50 54581.65 88888.00 2015-12-21 20:35:33.500 355 12451.45 84.47 54581.62 88888.00 2015-12-21 20:35:33.625 355 12451.45 84.50 54581.62 88888.00 2015-12-21 20:35:33.750 355 12451.48 84.45 54581.62 88888.00 2015-12-21 20:35:33.875 355 12451.45 84.50 54581.65 88888.00 2015-12-21 20:35:34.000 355 12451.50 84.53 54581.62 88888.00 2015-12-21 20:35:34.125 355 12451.58 84.53 54581.62 88888.00 2015-12-21 20:35:34.250 355 12451.55 84.50 54581.62 88888.00 2015-12-21 20:35:34.375 355 12451.55 84.53 54581.65 88888.00 2015-12-21 20:35:34.500 355 12451.50 84.55 54581.65 88888.00 2015-12-21 20:35:34.625 355 12451.50 84.55 54581.65 88888.00 2015-12-21 20:35:34.750 355 12451.55 84.53 54581.65 88888.00 2015-12-21 20:35:34.875 355 12451.50 84.50 54581.65 88888.00 2015-12-21 20:35:35.000 355 12451.50 84.53 54581.65 88888.00 2015-12-21 20:35:35.125 355 12451.52 84.53 54581.65 88888.00 2015-12-21 20:35:35.250 355 12451.42 84.50 54581.68 88888.00 2015-12-21 20:35:35.375 355 12451.40 84.55 54581.68 88888.00 2015-12-21 20:35:35.500 355 12451.50 84.55 54581.68 88888.00 2015-12-21 20:35:35.625 355 12451.55 84.55 54581.65 88888.00 2015-12-21 20:35:35.750 355 12451.52 84.55 54581.68 88888.00 2015-12-21 20:35:35.875 355 12451.48 84.55 54581.68 88888.00 2015-12-21 20:35:36.000 355 12451.48 84.55 54581.68 88888.00 2015-12-21 20:35:36.125 355 12451.50 84.55 54581.65 88888.00 2015-12-21 20:35:36.250 355 12451.48 84.50 54581.65 88888.00 2015-12-21 20:35:36.375 355 12451.52 84.50 54581.65 88888.00 2015-12-21 20:35:36.500 355 12451.50 84.58 54581.68 88888.00 2015-12-21 20:35:36.625 355 12451.52 84.60 54581.68 88888.00 2015-12-21 20:35:36.750 355 12451.55 84.62 54581.68 88888.00 2015-12-21 20:35:36.875 355 12451.50 84.60 54581.68 88888.00 2015-12-21 20:35:37.000 355 12451.45 84.60 54581.65 88888.00 2015-12-21 20:35:37.125 355 12451.40 84.62 54581.68 88888.00 2015-12-21 20:35:37.250 355 12451.42 84.62 54581.70 88888.00 2015-12-21 20:35:37.375 355 12451.40 84.58 54581.68 88888.00 2015-12-21 20:35:37.500 355 12451.33 84.58 54581.68 88888.00 2015-12-21 20:35:37.625 355 12451.35 84.62 54581.65 88888.00 2015-12-21 20:35:37.750 355 12451.40 84.62 54581.68 88888.00 2015-12-21 20:35:37.875 355 12451.48 84.62 54581.65 88888.00 2015-12-21 20:35:38.000 355 12451.48 84.62 54581.65 88888.00 2015-12-21 20:35:38.125 355 12451.50 84.62 54581.65 88888.00 2015-12-21 20:35:38.250 355 12451.52 84.60 54581.65 88888.00 2015-12-21 20:35:38.375 355 12451.50 84.60 54581.65 88888.00 2015-12-21 20:35:38.500 355 12451.42 84.60 54581.65 88888.00 2015-12-21 20:35:38.625 355 12451.38 84.58 54581.68 88888.00 2015-12-21 20:35:38.750 355 12451.33 84.58 54581.65 88888.00 2015-12-21 20:35:38.875 355 12451.33 84.58 54581.68 88888.00 2015-12-21 20:35:39.000 355 12451.33 84.58 54581.68 88888.00 2015-12-21 20:35:39.125 355 12451.30 84.60 54581.65 88888.00 2015-12-21 20:35:39.250 355 12451.23 84.60 54581.68 88888.00 2015-12-21 20:35:39.375 355 12451.27 84.62 54581.68 88888.00 2015-12-21 20:35:39.500 355 12451.35 84.65 54581.70 88888.00 2015-12-21 20:35:39.625 355 12451.33 84.65 54581.65 88888.00 2015-12-21 20:35:39.750 355 12451.27 84.62 54581.65 88888.00 2015-12-21 20:35:39.875 355 12451.30 84.65 54581.68 88888.00 2015-12-21 20:35:40.000 355 12451.35 84.67 54581.68 88888.00 2015-12-21 20:35:40.125 355 12451.33 84.67 54581.65 88888.00 2015-12-21 20:35:40.250 355 12451.30 84.65 54581.65 88888.00 2015-12-21 20:35:40.375 355 12451.38 84.65 54581.68 88888.00 2015-12-21 20:35:40.500 355 12451.35 84.62 54581.68 88888.00 2015-12-21 20:35:40.625 355 12451.30 84.62 54581.68 88888.00 2015-12-21 20:35:40.750 355 12451.25 84.67 54581.65 88888.00 2015-12-21 20:35:40.875 355 12451.23 84.67 54581.65 88888.00 2015-12-21 20:35:41.000 355 12451.23 84.65 54581.65 88888.00 2015-12-21 20:35:41.125 355 12451.23 84.62 54581.68 88888.00 2015-12-21 20:35:41.250 355 12451.23 84.60 54581.68 88888.00 2015-12-21 20:35:41.375 355 12451.17 84.62 54581.68 88888.00 2015-12-21 20:35:41.500 355 12451.10 84.65 54581.68 88888.00 2015-12-21 20:35:41.625 355 12451.10 84.65 54581.68 88888.00 2015-12-21 20:35:41.750 355 12451.10 84.65 54581.68 88888.00 2015-12-21 20:35:41.875 355 12451.12 84.65 54581.68 88888.00 2015-12-21 20:35:42.000 355 12451.17 84.65 54581.68 88888.00 2015-12-21 20:35:42.125 355 12451.17 84.67 54581.68 88888.00 2015-12-21 20:35:42.250 355 12451.17 84.65 54581.68 88888.00 2015-12-21 20:35:42.375 355 12451.17 84.65 54581.70 88888.00 2015-12-21 20:35:42.500 355 12451.17 84.65 54581.70 88888.00 2015-12-21 20:35:42.625 355 12451.17 84.67 54581.70 88888.00 2015-12-21 20:35:42.750 355 12451.17 84.70 54581.70 88888.00 2015-12-21 20:35:42.875 355 12451.17 84.72 54581.70 88888.00 2015-12-21 20:35:43.000 355 12451.17 84.70 54581.70 88888.00 2015-12-21 20:35:43.125 355 12451.23 84.67 54581.70 88888.00 2015-12-21 20:35:43.250 355 12451.25 84.65 54581.70 88888.00 2015-12-21 20:35:43.375 355 12451.23 84.62 54581.65 88888.00 2015-12-21 20:35:43.500 355 12451.17 84.65 54581.65 88888.00 2015-12-21 20:35:43.625 355 12451.17 84.67 54581.70 88888.00 2015-12-21 20:35:43.750 355 12451.20 84.65 54581.68 88888.00 2015-12-21 20:35:43.875 355 12451.15 84.65 54581.65 88888.00 2015-12-21 20:35:44.000 355 12451.12 84.65 54581.65 88888.00 2015-12-21 20:35:44.125 355 12451.10 84.65 54581.68 88888.00 2015-12-21 20:35:44.250 355 12451.10 84.67 54581.68 88888.00 2015-12-21 20:35:44.375 355 12451.17 84.67 54581.68 88888.00 2015-12-21 20:35:44.500 355 12451.20 84.65 54581.65 88888.00 2015-12-21 20:35:44.625 355 12451.17 84.67 54581.65 88888.00 2015-12-21 20:35:44.750 355 12451.17 84.65 54581.65 88888.00 2015-12-21 20:35:44.875 355 12451.17 84.67 54581.68 88888.00 2015-12-21 20:35:45.000 355 12451.17 84.67 54581.68 88888.00 2015-12-21 20:35:45.125 355 12451.17 84.70 54581.65 88888.00 2015-12-21 20:35:45.250 355 12451.15 84.67 54581.65 88888.00 2015-12-21 20:35:45.375 355 12451.10 84.67 54581.62 88888.00 2015-12-21 20:35:45.500 355 12451.10 84.67 54581.60 88888.00 2015-12-21 20:35:45.625 355 12451.12 84.70 54581.62 88888.00 2015-12-21 20:35:45.750 355 12451.12 84.70 54581.68 88888.00 2015-12-21 20:35:45.875 355 12451.08 84.72 54581.65 88888.00 2015-12-21 20:35:46.000 355 12451.10 84.75 54581.65 88888.00 2015-12-21 20:35:46.125 355 12451.15 84.72 54581.65 88888.00 2015-12-21 20:35:46.250 355 12451.15 84.70 54581.68 88888.00 2015-12-21 20:35:46.375 355 12451.20 84.72 54581.65 88888.00 2015-12-21 20:35:46.500 355 12451.20 84.72 54581.65 88888.00 2015-12-21 20:35:46.625 355 12451.17 84.72 54581.62 88888.00 2015-12-21 20:35:46.750 355 12451.10 84.75 54581.65 88888.00 2015-12-21 20:35:46.875 355 12451.10 84.75 54581.65 88888.00 2015-12-21 20:35:47.000 355 12451.12 84.72 54581.65 88888.00 2015-12-21 20:35:47.125 355 12451.17 84.72 54581.68 88888.00 2015-12-21 20:35:47.250 355 12451.17 84.72 54581.68 88888.00 2015-12-21 20:35:47.375 355 12451.20 84.72 54581.65 88888.00 2015-12-21 20:35:47.500 355 12451.15 84.75 54581.65 88888.00 2015-12-21 20:35:47.625 355 12451.15 84.78 54581.65 88888.00 2015-12-21 20:35:47.750 355 12451.17 84.78 54581.68 88888.00 2015-12-21 20:35:47.875 355 12451.20 84.78 54581.68 88888.00 2015-12-21 20:35:48.000 355 12451.17 84.78 54581.65 88888.00 2015-12-21 20:35:48.125 355 12451.17 84.75 54581.65 88888.00 2015-12-21 20:35:48.250 355 12451.15 84.75 54581.68 88888.00 2015-12-21 20:35:48.375 355 12451.15 84.75 54581.68 88888.00 2015-12-21 20:35:48.500 355 12451.12 84.75 54581.65 88888.00 2015-12-21 20:35:48.625 355 12451.15 84.78 54581.65 88888.00 2015-12-21 20:35:48.750 355 12451.20 84.80 54581.68 88888.00 2015-12-21 20:35:48.875 355 12451.20 84.80 54581.65 88888.00 2015-12-21 20:35:49.000 355 12451.23 84.78 54581.62 88888.00 2015-12-21 20:35:49.125 355 12451.17 84.78 54581.65 88888.00 2015-12-21 20:35:49.250 355 12451.12 84.83 54581.65 88888.00 2015-12-21 20:35:49.375 355 12451.15 84.80 54581.62 88888.00 2015-12-21 20:35:49.500 355 12451.12 84.83 54581.65 88888.00 2015-12-21 20:35:49.625 355 12451.12 84.80 54581.65 88888.00 2015-12-21 20:35:49.750 355 12451.08 84.78 54581.62 88888.00 2015-12-21 20:35:49.875 355 12451.10 84.80 54581.65 88888.00 2015-12-21 20:35:50.000 355 12451.08 84.83 54581.62 88888.00 2015-12-21 20:35:50.125 355 12451.10 84.85 54581.62 88888.00 2015-12-21 20:35:50.250 355 12451.08 84.83 54581.62 88888.00 2015-12-21 20:35:50.375 355 12451.15 84.83 54581.62 88888.00 2015-12-21 20:35:50.500 355 12451.17 84.83 54581.65 88888.00 2015-12-21 20:35:50.625 355 12451.17 84.80 54581.62 88888.00 2015-12-21 20:35:50.750 355 12451.17 84.83 54581.65 88888.00 2015-12-21 20:35:50.875 355 12451.15 84.83 54581.68 88888.00 2015-12-21 20:35:51.000 355 12451.12 84.83 54581.65 88888.00 2015-12-21 20:35:51.125 355 12451.12 84.80 54581.65 88888.00 2015-12-21 20:35:51.250 355 12451.15 84.80 54581.65 88888.00 2015-12-21 20:35:51.375 355 12451.15 84.80 54581.62 88888.00 2015-12-21 20:35:51.500 355 12451.12 84.80 54581.62 88888.00 2015-12-21 20:35:51.625 355 12451.08 84.80 54581.65 88888.00 2015-12-21 20:35:51.750 355 12451.08 84.83 54581.62 88888.00 2015-12-21 20:35:51.875 355 12451.08 84.80 54581.65 88888.00 2015-12-21 20:35:52.000 355 12451.08 84.80 54581.68 88888.00 2015-12-21 20:35:52.125 355 12451.02 84.83 54581.65 88888.00 2015-12-21 20:35:52.250 355 12451.00 84.83 54581.62 88888.00 2015-12-21 20:35:52.375 355 12451.05 84.83 54581.65 88888.00 2015-12-21 20:35:52.500 355 12451.02 84.83 54581.68 88888.00 2015-12-21 20:35:52.625 355 12450.98 84.83 54581.68 88888.00 2015-12-21 20:35:52.750 355 12450.98 84.83 54581.65 88888.00 2015-12-21 20:35:52.875 355 12450.95 84.83 54581.65 88888.00 2015-12-21 20:35:53.000 355 12450.95 84.80 54581.65 88888.00 2015-12-21 20:35:53.125 355 12450.95 84.83 54581.68 88888.00 2015-12-21 20:35:53.250 355 12450.95 84.83 54581.68 88888.00 2015-12-21 20:35:53.375 355 12451.08 84.85 54581.65 88888.00 2015-12-21 20:35:53.500 355 12451.08 84.85 54581.65 88888.00 2015-12-21 20:35:53.625 355 12451.08 84.83 54581.65 88888.00 2015-12-21 20:35:53.750 355 12451.10 84.83 54581.65 88888.00 2015-12-21 20:35:53.875 355 12451.08 84.85 54581.62 88888.00 2015-12-21 20:35:54.000 355 12451.10 84.85 54581.62 88888.00 2015-12-21 20:35:54.125 355 12451.10 84.85 54581.65 88888.00 2015-12-21 20:35:54.250 355 12451.00 84.83 54581.65 88888.00 2015-12-21 20:35:54.375 355 12450.92 84.80 54581.65 88888.00 2015-12-21 20:35:54.500 355 12450.90 84.80 54581.62 88888.00 2015-12-21 20:35:54.625 355 12450.98 84.83 54581.65 88888.00 2015-12-21 20:35:54.750 355 12451.02 84.83 54581.65 88888.00 2015-12-21 20:35:54.875 355 12451.00 84.85 54581.65 88888.00 2015-12-21 20:35:55.000 355 12450.92 84.83 54581.65 88888.00 2015-12-21 20:35:55.125 355 12450.92 84.80 54581.65 88888.00 2015-12-21 20:35:55.250 355 12450.90 84.80 54581.65 88888.00 2015-12-21 20:35:55.375 355 12450.88 84.83 54581.62 88888.00 2015-12-21 20:35:55.500 355 12450.88 84.83 54581.62 88888.00 2015-12-21 20:35:55.625 355 12450.95 84.83 54581.62 88888.00 2015-12-21 20:35:55.750 355 12451.00 84.85 54581.65 88888.00 2015-12-21 20:35:55.875 355 12451.00 84.85 54581.65 88888.00 2015-12-21 20:35:56.000 355 12450.98 84.85 54581.62 88888.00 2015-12-21 20:35:56.125 355 12450.92 84.83 54581.62 88888.00 2015-12-21 20:35:56.250 355 12450.83 84.80 54581.60 88888.00 2015-12-21 20:35:56.375 355 12450.83 84.83 54581.62 88888.00 2015-12-21 20:35:56.500 355 12450.88 84.85 54581.62 88888.00 2015-12-21 20:35:56.625 355 12450.90 84.83 54581.60 88888.00 2015-12-21 20:35:56.750 355 12450.90 84.85 54581.62 88888.00 2015-12-21 20:35:56.875 355 12450.90 84.85 54581.62 88888.00 2015-12-21 20:35:57.000 355 12450.90 84.85 54581.60 88888.00 2015-12-21 20:35:57.125 355 12450.88 84.85 54581.65 88888.00 2015-12-21 20:35:57.250 355 12450.83 84.85 54581.65 88888.00 2015-12-21 20:35:57.375 355 12450.83 84.85 54581.62 88888.00 2015-12-21 20:35:57.500 355 12450.88 84.88 54581.62 88888.00 2015-12-21 20:35:57.625 355 12450.90 84.90 54581.62 88888.00 2015-12-21 20:35:57.750 355 12450.90 84.88 54581.62 88888.00 2015-12-21 20:35:57.875 355 12450.88 84.88 54581.60 88888.00 2015-12-21 20:35:58.000 355 12450.88 84.88 54581.62 88888.00 2015-12-21 20:35:58.125 355 12450.85 84.90 54581.62 88888.00 2015-12-21 20:35:58.250 355 12450.85 84.88 54581.62 88888.00 2015-12-21 20:35:58.375 355 12450.90 84.85 54581.62 88888.00 2015-12-21 20:35:58.500 355 12450.90 84.85 54581.62 88888.00 2015-12-21 20:35:58.625 355 12450.92 84.85 54581.62 88888.00 2015-12-21 20:35:58.750 355 12450.92 84.88 54581.62 88888.00 2015-12-21 20:35:58.875 355 12450.90 84.90 54581.62 88888.00 2015-12-21 20:35:59.000 355 12450.85 84.88 54581.62 88888.00 2015-12-21 20:35:59.125 355 12450.83 84.90 54581.60 88888.00 2015-12-21 20:35:59.250 355 12450.83 84.90 54581.62 88888.00 2015-12-21 20:35:59.375 355 12450.88 84.92 54581.62 88888.00 2015-12-21 20:35:59.500 355 12450.95 84.90 54581.60 88888.00 2015-12-21 20:35:59.625 355 12450.90 84.88 54581.60 88888.00 2015-12-21 20:35:59.750 355 12450.90 84.90 54581.62 88888.00 2015-12-21 20:35:59.875 355 12450.88 84.88 54581.60 88888.00 2015-12-21 20:36:00.000 355 12450.85 84.88 54581.60 88888.00 2015-12-21 20:36:00.125 355 12450.88 84.90 54581.62 88888.00 2015-12-21 20:36:00.250 355 12450.83 84.90 54581.62 88888.00 2015-12-21 20:36:00.375 355 12450.88 84.92 54581.60 88888.00 2015-12-21 20:36:00.500 355 12450.80 84.90 54581.60 88888.00 2015-12-21 20:36:00.625 355 12450.80 84.88 54581.60 88888.00 2015-12-21 20:36:00.750 355 12450.90 84.90 54581.60 88888.00 2015-12-21 20:36:00.875 355 12450.85 84.90 54581.62 88888.00 2015-12-21 20:36:01.000 355 12450.85 84.88 54581.62 88888.00 2015-12-21 20:36:01.125 355 12450.85 84.88 54581.60 88888.00 2015-12-21 20:36:01.250 355 12450.77 84.85 54581.60 88888.00 2015-12-21 20:36:01.375 355 12450.75 84.83 54581.60 88888.00 2015-12-21 20:36:01.500 355 12450.73 84.88 54581.60 88888.00 2015-12-21 20:36:01.625 355 12450.70 84.92 54581.60 88888.00 2015-12-21 20:36:01.750 355 12450.73 84.92 54581.57 88888.00 2015-12-21 20:36:01.875 355 12450.77 84.92 54581.57 88888.00 2015-12-21 20:36:02.000 355 12450.77 84.92 54581.57 88888.00 2015-12-21 20:36:02.125 355 12450.80 84.95 54581.57 88888.00 2015-12-21 20:36:02.250 355 12450.75 84.90 54581.60 88888.00 2015-12-21 20:36:02.375 355 12450.77 84.92 54581.57 88888.00 2015-12-21 20:36:02.500 355 12450.75 84.95 54581.60 88888.00 2015-12-21 20:36:02.625 355 12450.75 84.95 54581.57 88888.00 2015-12-21 20:36:02.750 355 12450.75 84.95 54581.57 88888.00 2015-12-21 20:36:02.875 355 12450.75 84.95 54581.55 88888.00 2015-12-21 20:36:03.000 355 12450.73 84.90 54581.57 88888.00 2015-12-21 20:36:03.125 355 12450.70 84.88 54581.57 88888.00 2015-12-21 20:36:03.250 355 12450.67 84.95 54581.60 88888.00 2015-12-21 20:36:03.375 355 12450.73 84.95 54581.62 88888.00 2015-12-21 20:36:03.500 355 12450.77 84.95 54581.60 88888.00 2015-12-21 20:36:03.625 355 12450.73 84.95 54581.60 88888.00 2015-12-21 20:36:03.750 355 12450.70 84.95 54581.62 88888.00 2015-12-21 20:36:03.875 355 12450.73 84.92 54581.62 88888.00 2015-12-21 20:36:04.000 355 12450.75 84.92 54581.62 88888.00 2015-12-21 20:36:04.125 355 12450.77 84.95 54581.60 88888.00 2015-12-21 20:36:04.250 355 12450.75 84.92 54581.60 88888.00 2015-12-21 20:36:04.375 355 12450.73 84.92 54581.60 88888.00 2015-12-21 20:36:04.500 355 12450.73 84.90 54581.60 88888.00 2015-12-21 20:36:04.625 355 12450.67 84.92 54581.60 88888.00 2015-12-21 20:36:04.750 355 12450.73 84.92 54581.60 88888.00 2015-12-21 20:36:04.875 355 12450.80 84.92 54581.57 88888.00 2015-12-21 20:36:05.000 355 12450.70 84.92 54581.57 88888.00 2015-12-21 20:36:05.125 355 12450.55 84.90 54581.60 88888.00 2015-12-21 20:36:05.250 355 12450.52 84.90 54581.60 88888.00 2015-12-21 20:36:05.375 355 12450.58 84.92 54581.60 88888.00 2015-12-21 20:36:05.500 355 12450.58 84.92 54581.60 88888.00 2015-12-21 20:36:05.625 355 12450.58 84.92 54581.60 88888.00 2015-12-21 20:36:05.750 355 12450.62 84.88 54581.60 88888.00 2015-12-21 20:36:05.875 355 12450.65 84.88 54581.60 88888.00 2015-12-21 20:36:06.000 355 12450.65 84.88 54581.60 88888.00 2015-12-21 20:36:06.125 355 12450.62 84.90 54581.60 88888.00 2015-12-21 20:36:06.250 355 12450.55 84.90 54581.60 88888.00 2015-12-21 20:36:06.375 355 12450.60 84.90 54581.60 88888.00 2015-12-21 20:36:06.500 355 12450.67 84.90 54581.60 88888.00 2015-12-21 20:36:06.625 355 12450.65 84.88 54581.60 88888.00 2015-12-21 20:36:06.750 355 12450.62 84.90 54581.60 88888.00 2015-12-21 20:36:06.875 355 12450.65 84.90 54581.57 88888.00 2015-12-21 20:36:07.000 355 12450.65 84.88 54581.60 88888.00 2015-12-21 20:36:07.125 355 12450.67 84.90 54581.57 88888.00 2015-12-21 20:36:07.250 355 12450.58 84.90 54581.57 88888.00 2015-12-21 20:36:07.375 355 12450.55 84.90 54581.57 88888.00 2015-12-21 20:36:07.500 355 12450.58 84.88 54581.57 88888.00 2015-12-21 20:36:07.625 355 12450.60 84.90 54581.57 88888.00 2015-12-21 20:36:07.750 355 12450.62 84.90 54581.57 88888.00 2015-12-21 20:36:07.875 355 12450.60 84.90 54581.57 88888.00 2015-12-21 20:36:08.000 355 12450.60 84.90 54581.57 88888.00 2015-12-21 20:36:08.125 355 12450.62 84.92 54581.55 88888.00 2015-12-21 20:36:08.250 355 12450.62 84.92 54581.57 88888.00 2015-12-21 20:36:08.375 355 12450.60 84.92 54581.57 88888.00 2015-12-21 20:36:08.500 355 12450.55 84.90 54581.57 88888.00 2015-12-21 20:36:08.625 355 12450.55 84.90 54581.57 88888.00 2015-12-21 20:36:08.750 355 12450.62 84.88 54581.57 88888.00 2015-12-21 20:36:08.875 355 12450.58 84.88 54581.57 88888.00 2015-12-21 20:36:09.000 355 12450.60 84.88 54581.57 88888.00 2015-12-21 20:36:09.125 355 12450.62 84.88 54581.57 88888.00 2015-12-21 20:36:09.250 355 12450.62 84.85 54581.55 88888.00 2015-12-21 20:36:09.375 355 12450.65 84.90 54581.57 88888.00 2015-12-21 20:36:09.500 355 12450.67 84.90 54581.57 88888.00 2015-12-21 20:36:09.625 355 12450.65 84.88 54581.57 88888.00 2015-12-21 20:36:09.750 355 12450.65 84.88 54581.53 88888.00 2015-12-21 20:36:09.875 355 12450.62 84.92 54581.55 88888.00 2015-12-21 20:36:10.000 355 12450.58 84.90 54581.55 88888.00 2015-12-21 20:36:10.125 355 12450.52 84.85 54581.57 88888.00 2015-12-21 20:36:10.250 355 12450.52 84.83 54581.55 88888.00 2015-12-21 20:36:10.375 355 12450.60 84.85 54581.55 88888.00 2015-12-21 20:36:10.500 355 12450.62 84.88 54581.57 88888.00 2015-12-21 20:36:10.625 355 12450.60 84.90 54581.57 88888.00 2015-12-21 20:36:10.750 355 12450.60 84.90 54581.55 88888.00 2015-12-21 20:36:10.875 355 12450.62 84.92 54581.55 88888.00 2015-12-21 20:36:11.000 355 12450.65 84.90 54581.55 88888.00 2015-12-21 20:36:11.125 355 12450.60 84.88 54581.55 88888.00 2015-12-21 20:36:11.250 355 12450.55 84.88 54581.55 88888.00 2015-12-21 20:36:11.375 355 12450.60 84.92 54581.55 88888.00 2015-12-21 20:36:11.500 355 12450.55 84.90 54581.55 88888.00 2015-12-21 20:36:11.625 355 12450.52 84.88 54581.55 88888.00 2015-12-21 20:36:11.750 355 12450.52 84.85 54581.55 88888.00 2015-12-21 20:36:11.875 355 12450.60 84.88 54581.53 88888.00 2015-12-21 20:36:12.000 355 12450.62 84.90 54581.53 88888.00 2015-12-21 20:36:12.125 355 12450.62 84.90 54581.55 88888.00 2015-12-21 20:36:12.250 355 12450.55 84.88 54581.55 88888.00 2015-12-21 20:36:12.375 355 12450.60 84.92 54581.55 88888.00 2015-12-21 20:36:12.500 355 12450.60 84.90 54581.55 88888.00 2015-12-21 20:36:12.625 355 12450.62 84.90 54581.53 88888.00 2015-12-21 20:36:12.750 355 12450.65 84.88 54581.53 88888.00 2015-12-21 20:36:12.875 355 12450.62 84.88 54581.53 88888.00 2015-12-21 20:36:13.000 355 12450.62 84.88 54581.53 88888.00 2015-12-21 20:36:13.125 355 12450.65 84.88 54581.53 88888.00 2015-12-21 20:36:13.250 355 12450.62 84.88 54581.53 88888.00 2015-12-21 20:36:13.375 355 12450.67 84.90 54581.53 88888.00 2015-12-21 20:36:13.500 355 12450.60 84.90 54581.53 88888.00 2015-12-21 20:36:13.625 355 12450.60 84.90 54581.55 88888.00 2015-12-21 20:36:13.750 355 12450.62 84.90 54581.53 88888.00 2015-12-21 20:36:13.875 355 12450.62 84.92 54581.55 88888.00 2015-12-21 20:36:14.000 355 12450.60 84.92 54581.53 88888.00 2015-12-21 20:36:14.125 355 12450.58 84.90 54581.53 88888.00 2015-12-21 20:36:14.250 355 12450.60 84.88 54581.53 88888.00 2015-12-21 20:36:14.375 355 12450.65 84.88 54581.50 88888.00 2015-12-21 20:36:14.500 355 12450.65 84.90 54581.50 88888.00 2015-12-21 20:36:14.625 355 12450.67 84.88 54581.53 88888.00 2015-12-21 20:36:14.750 355 12450.70 84.85 54581.53 88888.00 2015-12-21 20:36:14.875 355 12450.65 84.88 54581.50 88888.00 2015-12-21 20:36:15.000 355 12450.65 84.88 54581.53 88888.00 2015-12-21 20:36:15.125 355 12450.67 84.90 54581.53 88888.00 2015-12-21 20:36:15.250 355 12450.62 84.90 54581.53 88888.00 2015-12-21 20:36:15.375 355 12450.65 84.90 54581.53 88888.00 2015-12-21 20:36:15.500 355 12450.67 84.83 54581.53 88888.00 2015-12-21 20:36:15.625 355 12450.67 84.83 54581.50 88888.00 2015-12-21 20:36:15.750 355 12450.62 84.85 54581.47 88888.00 2015-12-21 20:36:15.875 355 12450.60 84.85 54581.50 88888.00 2015-12-21 20:36:16.000 355 12450.62 84.85 54581.50 88888.00 2015-12-21 20:36:16.125 355 12450.62 84.85 54581.50 88888.00 2015-12-21 20:36:16.250 355 12450.58 84.83 54581.50 88888.00 2015-12-21 20:36:16.375 355 12450.58 84.88 54581.50 88888.00 2015-12-21 20:36:16.500 355 12450.60 84.88 54581.50 88888.00 2015-12-21 20:36:16.625 355 12450.60 84.83 54581.50 88888.00 2015-12-21 20:36:16.750 355 12450.62 84.85 54581.50 88888.00 2015-12-21 20:36:16.875 355 12450.60 84.85 54581.50 88888.00 2015-12-21 20:36:17.000 355 12450.60 84.85 54581.53 88888.00 2015-12-21 20:36:17.125 355 12450.62 84.85 54581.53 88888.00 2015-12-21 20:36:17.250 355 12450.62 84.88 54581.53 88888.00 2015-12-21 20:36:17.375 355 12450.58 84.83 54581.53 88888.00 2015-12-21 20:36:17.500 355 12450.62 84.85 54581.55 88888.00 2015-12-21 20:36:17.625 355 12450.65 84.90 54581.55 88888.00 2015-12-21 20:36:17.750 355 12450.62 84.85 54581.53 88888.00 2015-12-21 20:36:17.875 355 12450.62 84.83 54581.53 88888.00 2015-12-21 20:36:18.000 355 12450.62 84.83 54581.53 88888.00 2015-12-21 20:36:18.125 355 12450.52 84.85 54581.53 88888.00 2015-12-21 20:36:18.250 355 12450.50 84.83 54581.50 88888.00 2015-12-21 20:36:18.375 355 12450.60 84.85 54581.50 88888.00 2015-12-21 20:36:18.500 355 12450.65 84.90 54581.53 88888.00 2015-12-21 20:36:18.625 355 12450.60 84.92 54581.55 88888.00 2015-12-21 20:36:18.750 355 12450.60 84.88 54581.53 88888.00 2015-12-21 20:36:18.875 355 12450.62 84.83 54581.47 88888.00 2015-12-21 20:36:19.000 355 12450.65 84.80 54581.50 88888.00 2015-12-21 20:36:19.125 355 12450.58 84.85 54581.53 88888.00 2015-12-21 20:36:19.250 355 12450.58 84.85 54581.50 88888.00 2015-12-21 20:36:19.375 355 12450.58 84.85 54581.47 88888.00 2015-12-21 20:36:19.500 355 12450.58 84.85 54581.47 88888.00 2015-12-21 20:36:19.625 355 12450.58 84.83 54581.50 88888.00 2015-12-21 20:36:19.750 355 12450.52 84.83 54581.50 88888.00 2015-12-21 20:36:19.875 355 12450.48 84.83 54581.50 88888.00 2015-12-21 20:36:20.000 355 12450.48 84.83 54581.50 88888.00 2015-12-21 20:36:20.125 355 12450.50 84.83 54581.50 88888.00 2015-12-21 20:36:20.250 355 12450.52 84.83 54581.50 88888.00 2015-12-21 20:36:20.375 355 12450.60 84.83 54581.47 88888.00 2015-12-21 20:36:20.500 355 12450.52 84.83 54581.50 88888.00 2015-12-21 20:36:20.625 355 12450.52 84.80 54581.50 88888.00 2015-12-21 20:36:20.750 355 12450.60 84.83 54581.47 88888.00 2015-12-21 20:36:20.875 355 12450.62 84.83 54581.50 88888.00 2015-12-21 20:36:21.000 355 12450.62 84.83 54581.50 88888.00 2015-12-21 20:36:21.125 355 12450.65 84.80 54581.53 88888.00 2015-12-21 20:36:21.250 355 12450.55 84.80 54581.53 88888.00 2015-12-21 20:36:21.375 355 12450.52 84.83 54581.50 88888.00 2015-12-21 20:36:21.500 355 12450.50 84.80 54581.47 88888.00 2015-12-21 20:36:21.625 355 12450.55 84.80 54581.47 88888.00 2015-12-21 20:36:21.750 355 12450.58 84.78 54581.50 88888.00 2015-12-21 20:36:21.875 355 12450.58 84.78 54581.50 88888.00 2015-12-21 20:36:22.000 355 12450.55 84.80 54581.50 88888.00 2015-12-21 20:36:22.125 355 12450.50 84.80 54581.47 88888.00 2015-12-21 20:36:22.250 355 12450.42 84.80 54581.47 88888.00 2015-12-21 20:36:22.375 355 12450.42 84.80 54581.45 88888.00 2015-12-21 20:36:22.500 355 12450.45 84.80 54581.45 88888.00 2015-12-21 20:36:22.625 355 12450.48 84.80 54581.47 88888.00 2015-12-21 20:36:22.750 355 12450.48 84.78 54581.47 88888.00 2015-12-21 20:36:22.875 355 12450.45 84.78 54581.50 88888.00 2015-12-21 20:36:23.000 355 12450.45 84.80 54581.47 88888.00 2015-12-21 20:36:23.125 355 12450.48 84.83 54581.50 88888.00 2015-12-21 20:36:23.250 355 12450.58 84.83 54581.47 88888.00 2015-12-21 20:36:23.375 355 12450.65 84.85 54581.47 88888.00 2015-12-21 20:36:23.500 355 12450.60 84.83 54581.47 88888.00 2015-12-21 20:36:23.625 355 12450.58 84.80 54581.47 88888.00 2015-12-21 20:36:23.750 355 12450.55 84.83 54581.45 88888.00 2015-12-21 20:36:23.875 355 12450.52 84.83 54581.47 88888.00 2015-12-21 20:36:24.000 355 12450.60 84.80 54581.47 88888.00 2015-12-21 20:36:24.125 355 12450.52 84.80 54581.47 88888.00 2015-12-21 20:36:24.250 355 12450.45 84.80 54581.47 88888.00 2015-12-21 20:36:24.375 355 12450.52 84.83 54581.47 88888.00 2015-12-21 20:36:24.500 355 12450.60 84.83 54581.50 88888.00 2015-12-21 20:36:24.625 355 12450.62 84.83 54581.47 88888.00 2015-12-21 20:36:24.750 355 12450.62 84.80 54581.45 88888.00 2015-12-21 20:36:24.875 355 12450.58 84.83 54581.47 88888.00 2015-12-21 20:36:25.000 355 12450.60 84.80 54581.47 88888.00 2015-12-21 20:36:25.125 355 12450.58 84.78 54581.47 88888.00 2015-12-21 20:36:25.250 355 12450.58 84.75 54581.47 88888.00 2015-12-21 20:36:25.375 355 12450.58 84.78 54581.45 88888.00 2015-12-21 20:36:25.500 355 12450.58 84.83 54581.45 88888.00 2015-12-21 20:36:25.625 355 12450.62 84.85 54581.47 88888.00 2015-12-21 20:36:25.750 355 12450.60 84.85 54581.43 88888.00 2015-12-21 20:36:25.875 355 12450.58 84.83 54581.43 88888.00 2015-12-21 20:36:26.000 355 12450.58 84.80 54581.45 88888.00 2015-12-21 20:36:26.125 355 12450.58 84.83 54581.45 88888.00 2015-12-21 20:36:26.250 355 12450.58 84.80 54581.45 88888.00 2015-12-21 20:36:26.375 355 12450.62 84.80 54581.45 88888.00 2015-12-21 20:36:26.500 355 12450.67 84.78 54581.47 88888.00 2015-12-21 20:36:26.625 355 12450.60 84.80 54581.47 88888.00 2015-12-21 20:36:26.750 355 12450.60 84.85 54581.47 88888.00 2015-12-21 20:36:26.875 355 12450.62 84.83 54581.45 88888.00 2015-12-21 20:36:27.000 355 12450.65 84.80 54581.45 88888.00 2015-12-21 20:36:27.125 355 12450.65 84.78 54581.47 88888.00 2015-12-21 20:36:27.250 355 12450.65 84.78 54581.47 88888.00 2015-12-21 20:36:27.375 355 12450.70 84.78 54581.45 88888.00 2015-12-21 20:36:27.500 355 12450.73 84.78 54581.47 88888.00 2015-12-21 20:36:27.625 355 12450.67 84.78 54581.47 88888.00 2015-12-21 20:36:27.750 355 12450.65 84.78 54581.47 88888.00 2015-12-21 20:36:27.875 355 12450.62 84.78 54581.50 88888.00 2015-12-21 20:36:28.000 355 12450.67 84.78 54581.45 88888.00 2015-12-21 20:36:28.125 355 12450.70 84.78 54581.45 88888.00 2015-12-21 20:36:28.250 355 12450.70 84.78 54581.47 88888.00 2015-12-21 20:36:28.375 355 12450.73 84.80 54581.45 88888.00 2015-12-21 20:36:28.500 355 12450.70 84.80 54581.45 88888.00 2015-12-21 20:36:28.625 355 12450.75 84.78 54581.45 88888.00 2015-12-21 20:36:28.750 355 12450.73 84.75 54581.43 88888.00 2015-12-21 20:36:28.875 355 12450.67 84.72 54581.43 88888.00 2015-12-21 20:36:29.000 355 12450.67 84.72 54581.45 88888.00 2015-12-21 20:36:29.125 355 12450.70 84.78 54581.45 88888.00 2015-12-21 20:36:29.250 355 12450.67 84.78 54581.45 88888.00 2015-12-21 20:36:29.375 355 12450.70 84.78 54581.45 88888.00 2015-12-21 20:36:29.500 355 12450.67 84.80 54581.45 88888.00 2015-12-21 20:36:29.625 355 12450.60 84.83 54581.47 88888.00 2015-12-21 20:36:29.750 355 12450.62 84.83 54581.47 88888.00 2015-12-21 20:36:29.875 355 12450.67 84.80 54581.47 88888.00 2015-12-21 20:36:30.000 355 12450.70 84.78 54581.45 88888.00 2015-12-21 20:36:30.125 355 12450.73 84.78 54581.43 88888.00 2015-12-21 20:36:30.250 355 12450.62 84.78 54581.45 88888.00 2015-12-21 20:36:30.375 355 12450.65 84.80 54581.47 88888.00 2015-12-21 20:36:30.500 355 12450.75 84.80 54581.45 88888.00 2015-12-21 20:36:30.625 355 12450.77 84.75 54581.45 88888.00 2015-12-21 20:36:30.750 355 12450.75 84.75 54581.45 88888.00 2015-12-21 20:36:30.875 355 12450.77 84.75 54581.43 88888.00 2015-12-21 20:36:31.000 355 12450.83 84.75 54581.45 88888.00 2015-12-21 20:36:31.125 355 12450.85 84.75 54581.45 88888.00 2015-12-21 20:36:31.250 355 12450.77 84.72 54581.47 88888.00 2015-12-21 20:36:31.375 355 12450.77 84.78 54581.47 88888.00 2015-12-21 20:36:31.500 355 12450.75 84.75 54581.45 88888.00 2015-12-21 20:36:31.625 355 12450.77 84.75 54581.45 88888.00 2015-12-21 20:36:31.750 355 12450.75 84.75 54581.43 88888.00 2015-12-21 20:36:31.875 355 12450.77 84.75 54581.43 88888.00 2015-12-21 20:36:32.000 355 12450.73 84.78 54581.43 88888.00 2015-12-21 20:36:32.125 355 12450.75 84.78 54581.45 88888.00 2015-12-21 20:36:32.250 355 12450.70 84.72 54581.47 88888.00 2015-12-21 20:36:32.375 355 12450.65 84.72 54581.45 88888.00 2015-12-21 20:36:32.500 355 12450.65 84.75 54581.45 88888.00 2015-12-21 20:36:32.625 355 12450.65 84.75 54581.45 88888.00 2015-12-21 20:36:32.750 355 12450.73 84.75 54581.45 88888.00 2015-12-21 20:36:32.875 355 12450.75 84.75 54581.45 88888.00 2015-12-21 20:36:33.000 355 12450.75 84.78 54581.45 88888.00 2015-12-21 20:36:33.125 355 12450.70 84.75 54581.43 88888.00 2015-12-21 20:36:33.250 355 12450.70 84.75 54581.43 88888.00 2015-12-21 20:36:33.375 355 12450.80 84.78 54581.43 88888.00 2015-12-21 20:36:33.500 355 12450.88 84.78 54581.45 88888.00 2015-12-21 20:36:33.625 355 12450.80 84.75 54581.45 88888.00 2015-12-21 20:36:33.750 355 12450.73 84.72 54581.40 88888.00 2015-12-21 20:36:33.875 355 12450.73 84.72 54581.40 88888.00 2015-12-21 20:36:34.000 355 12450.73 84.72 54581.40 88888.00 2015-12-21 20:36:34.125 355 12450.75 84.75 54581.40 88888.00 2015-12-21 20:36:34.250 355 12450.73 84.78 54581.40 88888.00 2015-12-21 20:36:34.375 355 12450.73 84.78 54581.43 88888.00 2015-12-21 20:36:34.500 355 12450.75 84.80 54581.40 88888.00 2015-12-21 20:36:34.625 355 12450.75 84.80 54581.40 88888.00 2015-12-21 20:36:34.750 355 12450.75 84.78 54581.43 88888.00 2015-12-21 20:36:34.875 355 12450.75 84.75 54581.40 88888.00 2015-12-21 20:36:35.000 355 12450.70 84.80 54581.38 88888.00 2015-12-21 20:36:35.125 355 12450.70 84.83 54581.40 88888.00 2015-12-21 20:36:35.250 355 12450.70 84.78 54581.43 88888.00 2015-12-21 20:36:35.375 355 12450.67 84.75 54581.43 88888.00 2015-12-21 20:36:35.500 355 12450.70 84.75 54581.43 88888.00 2015-12-21 20:36:35.625 355 12450.77 84.78 54581.43 88888.00 2015-12-21 20:36:35.750 355 12450.80 84.75 54581.43 88888.00 2015-12-21 20:36:35.875 355 12450.75 84.78 54581.45 88888.00 2015-12-21 20:36:36.000 355 12450.75 84.78 54581.43 88888.00 2015-12-21 20:36:36.125 355 12450.75 84.75 54581.43 88888.00 2015-12-21 20:36:36.250 355 12450.70 84.70 54581.43 88888.00 2015-12-21 20:36:36.375 355 12450.75 84.75 54581.40 88888.00 2015-12-21 20:36:36.500 355 12450.85 84.78 54581.43 88888.00 2015-12-21 20:36:36.625 355 12450.83 84.78 54581.40 88888.00 2015-12-21 20:36:36.750 355 12450.80 84.78 54581.40 88888.00 2015-12-21 20:36:36.875 355 12450.75 84.75 54581.40 88888.00 2015-12-21 20:36:37.000 355 12450.73 84.72 54581.43 88888.00 2015-12-21 20:36:37.125 355 12450.75 84.72 54581.43 88888.00 2015-12-21 20:36:37.250 355 12450.75 84.72 54581.43 88888.00 2015-12-21 20:36:37.375 355 12450.80 84.75 54581.43 88888.00 2015-12-21 20:36:37.500 355 12450.77 84.78 54581.40 88888.00 2015-12-21 20:36:37.625 355 12450.75 84.75 54581.38 88888.00 2015-12-21 20:36:37.750 355 12450.80 84.78 54581.38 88888.00 2015-12-21 20:36:37.875 355 12450.80 84.72 54581.40 88888.00 2015-12-21 20:36:38.000 355 12450.77 84.72 54581.35 88888.00 2015-12-21 20:36:38.125 355 12450.80 84.78 54581.40 88888.00 2015-12-21 20:36:38.250 355 12450.80 84.75 54581.40 88888.00 2015-12-21 20:36:38.375 355 12450.83 84.75 54581.40 88888.00 2015-12-21 20:36:38.500 355 12450.88 84.78 54581.40 88888.00 2015-12-21 20:36:38.625 355 12450.92 84.75 54581.40 88888.00 2015-12-21 20:36:38.750 355 12450.95 84.75 54581.40 88888.00 2015-12-21 20:36:38.875 355 12450.92 84.75 54581.38 88888.00 2015-12-21 20:36:39.000 355 12450.88 84.75 54581.38 88888.00 2015-12-21 20:36:39.125 355 12450.83 84.75 54581.40 88888.00 2015-12-21 20:36:39.250 355 12450.83 84.75 54581.40 88888.00 2015-12-21 20:36:39.375 355 12450.83 84.75 54581.40 88888.00 2015-12-21 20:36:39.500 355 12450.83 84.78 54581.40 88888.00 2015-12-21 20:36:39.625 355 12450.88 84.75 54581.40 88888.00 2015-12-21 20:36:39.750 355 12450.85 84.72 54581.40 88888.00 2015-12-21 20:36:39.875 355 12450.83 84.72 54581.40 88888.00 2015-12-21 20:36:40.000 355 12450.85 84.75 54581.40 88888.00 2015-12-21 20:36:40.125 355 12450.90 84.78 54581.43 88888.00 2015-12-21 20:36:40.250 355 12450.90 84.78 54581.40 88888.00 2015-12-21 20:36:40.375 355 12450.90 84.78 54581.40 88888.00 2015-12-21 20:36:40.500 355 12450.85 84.80 54581.40 88888.00 2015-12-21 20:36:40.625 355 12450.80 84.78 54581.40 88888.00 2015-12-21 20:36:40.750 355 12450.77 84.75 54581.38 88888.00 2015-12-21 20:36:40.875 355 12450.85 84.78 54581.38 88888.00 2015-12-21 20:36:41.000 355 12450.90 84.78 54581.38 88888.00 2015-12-21 20:36:41.125 355 12450.95 84.78 54581.43 88888.00 2015-12-21 20:36:41.250 355 12450.92 84.75 54581.43 88888.00 2015-12-21 20:36:41.375 355 12450.92 84.75 54581.38 88888.00 2015-12-21 20:36:41.500 355 12451.05 84.78 54581.38 88888.00 2015-12-21 20:36:41.625 355 12451.02 84.80 54581.40 88888.00 2015-12-21 20:36:41.750 355 12451.00 84.78 54581.40 88888.00 2015-12-21 20:36:41.875 355 12450.92 84.75 54581.38 88888.00 2015-12-21 20:36:42.000 355 12450.83 84.72 54581.38 88888.00 2015-12-21 20:36:42.125 355 12450.88 84.75 54581.38 88888.00 2015-12-21 20:36:42.250 355 12450.85 84.75 54581.45 88888.00 2015-12-21 20:36:42.375 355 12450.88 84.75 54581.43 88888.00 2015-12-21 20:36:42.500 355 12450.90 84.75 54581.40 88888.00 2015-12-21 20:36:42.625 355 12450.90 84.75 54581.38 88888.00 2015-12-21 20:36:42.750 355 12450.83 84.78 54581.38 88888.00 2015-12-21 20:36:42.875 355 12450.88 84.78 54581.35 88888.00 2015-12-21 20:36:43.000 355 12450.90 84.75 54581.35 88888.00 2015-12-21 20:36:43.125 355 12450.85 84.75 54581.40 88888.00 2015-12-21 20:36:43.250 355 12450.83 84.75 54581.38 88888.00 2015-12-21 20:36:43.375 355 12450.88 84.72 54581.40 88888.00 2015-12-21 20:36:43.500 355 12450.80 84.75 54581.40 88888.00 2015-12-21 20:36:43.625 355 12450.80 84.78 54581.40 88888.00 2015-12-21 20:36:43.750 355 12450.83 84.80 54581.43 88888.00 2015-12-21 20:36:43.875 355 12450.85 84.78 54581.40 88888.00 2015-12-21 20:36:44.000 355 12450.85 84.75 54581.40 88888.00 2015-12-21 20:36:44.125 355 12450.92 84.70 54581.40 88888.00 2015-12-21 20:36:44.250 355 12450.92 84.70 54581.38 88888.00 2015-12-21 20:36:44.375 355 12450.95 84.75 54581.40 88888.00 2015-12-21 20:36:44.500 355 12450.92 84.80 54581.40 88888.00 2015-12-21 20:36:44.625 355 12450.95 84.78 54581.40 88888.00 2015-12-21 20:36:44.750 355 12450.98 84.75 54581.40 88888.00 2015-12-21 20:36:44.875 355 12450.90 84.75 54581.43 88888.00 2015-12-21 20:36:45.000 355 12450.85 84.75 54581.43 88888.00 2015-12-21 20:36:45.125 355 12450.85 84.75 54581.45 88888.00 2015-12-21 20:36:45.250 355 12450.85 84.70 54581.45 88888.00 2015-12-21 20:36:45.375 355 12450.90 84.67 54581.43 88888.00 2015-12-21 20:36:45.500 355 12450.88 84.67 54581.43 88888.00 2015-12-21 20:36:45.625 355 12450.83 84.72 54581.43 88888.00 2015-12-21 20:36:45.750 355 12450.83 84.72 54581.43 88888.00 2015-12-21 20:36:45.875 355 12450.88 84.75 54581.43 88888.00 2015-12-21 20:36:46.000 355 12450.92 84.75 54581.40 88888.00 2015-12-21 20:36:46.125 355 12450.92 84.72 54581.40 88888.00 2015-12-21 20:36:46.250 355 12450.85 84.70 54581.43 88888.00 2015-12-21 20:36:46.375 355 12450.92 84.72 54581.43 88888.00 2015-12-21 20:36:46.500 355 12451.00 84.75 54581.40 88888.00 2015-12-21 20:36:46.625 355 12450.95 84.75 54581.40 88888.00 2015-12-21 20:36:46.750 355 12450.88 84.75 54581.43 88888.00 2015-12-21 20:36:46.875 355 12450.88 84.78 54581.43 88888.00 2015-12-21 20:36:47.000 355 12450.88 84.78 54581.43 88888.00 2015-12-21 20:36:47.125 355 12450.90 84.78 54581.43 88888.00 2015-12-21 20:36:47.250 355 12450.92 84.78 54581.40 88888.00 2015-12-21 20:36:47.375 355 12450.90 84.75 54581.40 88888.00 2015-12-21 20:36:47.500 355 12450.83 84.75 54581.40 88888.00 2015-12-21 20:36:47.625 355 12450.80 84.75 54581.40 88888.00 2015-12-21 20:36:47.750 355 12450.80 84.78 54581.38 88888.00 2015-12-21 20:36:47.875 355 12450.80 84.78 54581.38 88888.00 2015-12-21 20:36:48.000 355 12450.83 84.75 54581.38 88888.00 2015-12-21 20:36:48.125 355 12450.83 84.75 54581.38 88888.00 2015-12-21 20:36:48.250 355 12450.77 84.75 54581.40 88888.00 2015-12-21 20:36:48.375 355 12450.85 84.75 54581.38 88888.00 2015-12-21 20:36:48.500 355 12450.80 84.72 54581.40 88888.00 2015-12-21 20:36:48.625 355 12450.80 84.75 54581.40 88888.00 2015-12-21 20:36:48.750 355 12450.80 84.75 54581.38 88888.00 2015-12-21 20:36:48.875 355 12450.88 84.75 54581.38 88888.00 2015-12-21 20:36:49.000 355 12450.83 84.72 54581.40 88888.00 2015-12-21 20:36:49.125 355 12450.77 84.75 54581.40 88888.00 2015-12-21 20:36:49.250 355 12450.83 84.72 54581.38 88888.00 2015-12-21 20:36:49.375 355 12450.90 84.72 54581.38 88888.00 2015-12-21 20:36:49.500 355 12450.90 84.75 54581.38 88888.00 2015-12-21 20:36:49.625 355 12450.92 84.75 54581.35 88888.00 2015-12-21 20:36:49.750 355 12450.90 84.72 54581.35 88888.00 2015-12-21 20:36:49.875 355 12450.88 84.72 54581.38 88888.00 2015-12-21 20:36:50.000 355 12450.90 84.75 54581.40 88888.00 2015-12-21 20:36:50.125 355 12450.85 84.75 54581.43 88888.00 2015-12-21 20:36:50.250 355 12450.83 84.72 54581.40 88888.00 2015-12-21 20:36:50.375 355 12450.88 84.72 54581.38 88888.00 2015-12-21 20:36:50.500 355 12450.88 84.75 54581.40 88888.00 2015-12-21 20:36:50.625 355 12450.90 84.75 54581.40 88888.00 2015-12-21 20:36:50.750 355 12450.95 84.75 54581.38 88888.00 2015-12-21 20:36:50.875 355 12450.95 84.78 54581.35 88888.00 2015-12-21 20:36:51.000 355 12451.00 84.75 54581.38 88888.00 2015-12-21 20:36:51.125 355 12450.98 84.75 54581.38 88888.00 2015-12-21 20:36:51.250 355 12450.95 84.78 54581.40 88888.00 2015-12-21 20:36:51.375 355 12451.00 84.78 54581.40 88888.00 2015-12-21 20:36:51.500 355 12451.00 84.80 54581.38 88888.00 2015-12-21 20:36:51.625 355 12450.98 84.78 54581.38 88888.00 2015-12-21 20:36:51.750 355 12450.95 84.78 54581.35 88888.00 2015-12-21 20:36:51.875 355 12450.98 84.78 54581.35 88888.00 2015-12-21 20:36:52.000 355 12451.05 84.78 54581.35 88888.00 2015-12-21 20:36:52.125 355 12451.02 84.78 54581.40 88888.00 2015-12-21 20:36:52.250 355 12451.00 84.75 54581.40 88888.00 2015-12-21 20:36:52.375 355 12451.00 84.75 54581.38 88888.00 2015-12-21 20:36:52.500 355 12450.95 84.72 54581.38 88888.00 2015-12-21 20:36:52.625 355 12450.92 84.72 54581.38 88888.00 2015-12-21 20:36:52.750 355 12450.88 84.72 54581.40 88888.00 2015-12-21 20:36:52.875 355 12450.92 84.72 54581.40 88888.00 2015-12-21 20:36:53.000 355 12451.00 84.72 54581.38 88888.00 2015-12-21 20:36:53.125 355 12451.05 84.75 54581.40 88888.00 2015-12-21 20:36:53.250 355 12451.10 84.72 54581.45 88888.00 2015-12-21 20:36:53.375 355 12451.12 84.72 54581.43 88888.00 2015-12-21 20:36:53.500 355 12451.05 84.70 54581.40 88888.00 2015-12-21 20:36:53.625 355 12451.08 84.70 54581.38 88888.00 2015-12-21 20:36:53.750 355 12451.10 84.70 54581.38 88888.00 2015-12-21 20:36:53.875 355 12451.02 84.70 54581.40 88888.00 2015-12-21 20:36:54.000 355 12451.05 84.70 54581.38 88888.00 2015-12-21 20:36:54.125 355 12451.08 84.70 54581.45 88888.00 2015-12-21 20:36:54.250 355 12451.05 84.70 54581.45 88888.00 2015-12-21 20:36:54.375 355 12451.00 84.75 54581.43 88888.00 2015-12-21 20:36:54.500 355 12451.08 84.72 54581.38 88888.00 2015-12-21 20:36:54.625 355 12451.15 84.75 54581.40 88888.00 2015-12-21 20:36:54.750 355 12451.12 84.75 54581.43 88888.00 2015-12-21 20:36:54.875 355 12451.05 84.78 54581.40 88888.00 2015-12-21 20:36:55.000 355 12451.05 84.72 54581.38 88888.00 2015-12-21 20:36:55.125 355 12451.02 84.70 54581.40 88888.00 2015-12-21 20:36:55.250 355 12451.08 84.70 54581.38 88888.00 2015-12-21 20:36:55.375 355 12451.12 84.72 54581.35 88888.00 2015-12-21 20:36:55.500 355 12451.12 84.72 54581.40 88888.00 2015-12-21 20:36:55.625 355 12451.10 84.75 54581.43 88888.00 2015-12-21 20:36:55.750 355 12451.15 84.75 54581.40 88888.00 2015-12-21 20:36:55.875 355 12451.15 84.72 54581.40 88888.00 2015-12-21 20:36:56.000 355 12451.17 84.72 54581.40 88888.00 2015-12-21 20:36:56.125 355 12451.17 84.70 54581.43 88888.00 2015-12-21 20:36:56.250 355 12451.15 84.70 54581.45 88888.00 2015-12-21 20:36:56.375 355 12451.12 84.72 54581.43 88888.00 2015-12-21 20:36:56.500 355 12451.08 84.70 54581.43 88888.00 2015-12-21 20:36:56.625 355 12451.10 84.70 54581.43 88888.00 2015-12-21 20:36:56.750 355 12451.17 84.70 54581.40 88888.00 2015-12-21 20:36:56.875 355 12451.15 84.67 54581.40 88888.00 2015-12-21 20:36:57.000 355 12451.15 84.67 54581.38 88888.00 2015-12-21 20:36:57.125 355 12451.17 84.65 54581.38 88888.00 2015-12-21 20:36:57.250 355 12451.17 84.67 54581.38 88888.00 2015-12-21 20:36:57.375 355 12451.20 84.70 54581.40 88888.00 2015-12-21 20:36:57.500 355 12451.20 84.75 54581.40 88888.00 2015-12-21 20:36:57.625 355 12451.23 84.72 54581.40 88888.00 2015-12-21 20:36:57.750 355 12451.23 84.70 54581.40 88888.00 2015-12-21 20:36:57.875 355 12451.17 84.67 54581.38 88888.00 2015-12-21 20:36:58.000 355 12451.17 84.70 54581.38 88888.00 2015-12-21 20:36:58.125 355 12451.20 84.75 54581.40 88888.00 2015-12-21 20:36:58.250 355 12451.25 84.70 54581.40 88888.00 2015-12-21 20:36:58.375 355 12451.27 84.70 54581.40 88888.00 2015-12-21 20:36:58.500 355 12451.27 84.67 54581.40 88888.00 2015-12-21 20:36:58.625 355 12451.23 84.65 54581.40 88888.00 2015-12-21 20:36:58.750 355 12451.20 84.67 54581.40 88888.00 2015-12-21 20:36:58.875 355 12451.15 84.70 54581.43 88888.00 2015-12-21 20:36:59.000 355 12451.17 84.67 54581.38 88888.00 2015-12-21 20:36:59.125 355 12451.23 84.65 54581.40 88888.00 2015-12-21 20:36:59.250 355 12451.25 84.65 54581.40 88888.00 2015-12-21 20:36:59.375 355 12451.25 84.70 54581.43 88888.00 2015-12-21 20:36:59.500 355 12451.25 84.70 54581.45 88888.00 2015-12-21 20:36:59.625 355 12451.27 84.67 54581.40 88888.00 2015-12-21 20:36:59.750 355 12451.27 84.65 54581.40 88888.00 2015-12-21 20:36:59.875 355 12451.25 84.67 54581.40 88888.00 2015-12-21 20:37:00.000 355 12451.25 84.60 54581.38 88888.00 2015-12-21 20:37:00.125 355 12451.27 84.60 54581.40 88888.00 2015-12-21 20:37:00.250 355 12451.30 84.62 54581.43 88888.00 2015-12-21 20:37:00.375 355 12451.35 84.62 54581.40 88888.00 2015-12-21 20:37:00.500 355 12451.35 84.65 54581.40 88888.00 2015-12-21 20:37:00.625 355 12451.38 84.65 54581.40 88888.00 2015-12-21 20:37:00.750 355 12451.35 84.65 54581.40 88888.00 2015-12-21 20:37:00.875 355 12451.30 84.65 54581.45 88888.00 2015-12-21 20:37:01.000 355 12451.30 84.62 54581.43 88888.00 2015-12-21 20:37:01.125 355 12451.30 84.62 54581.40 88888.00 2015-12-21 20:37:01.250 355 12451.30 84.67 54581.40 88888.00 2015-12-21 20:37:01.375 355 12451.38 84.67 54581.40 88888.00 2015-12-21 20:37:01.500 355 12451.35 84.67 54581.43 88888.00 2015-12-21 20:37:01.625 355 12451.33 84.67 54581.43 88888.00 2015-12-21 20:37:01.750 355 12451.27 84.70 54581.47 88888.00 2015-12-21 20:37:01.875 355 12451.30 84.67 54581.45 88888.00 2015-12-21 20:37:02.000 355 12451.35 84.67 54581.40 88888.00 2015-12-21 20:37:02.125 355 12451.38 84.65 54581.40 88888.00 2015-12-21 20:37:02.250 355 12451.27 84.62 54581.43 88888.00 2015-12-21 20:37:02.375 355 12451.30 84.65 54581.40 88888.00 2015-12-21 20:37:02.500 355 12451.38 84.62 54581.43 88888.00 2015-12-21 20:37:02.625 355 12451.38 84.62 54581.43 88888.00 2015-12-21 20:37:02.750 355 12451.33 84.65 54581.43 88888.00 2015-12-21 20:37:02.875 355 12451.33 84.62 54581.43 88888.00 2015-12-21 20:37:03.000 355 12451.35 84.60 54581.43 88888.00 2015-12-21 20:37:03.125 355 12451.33 84.65 54581.40 88888.00 2015-12-21 20:37:03.250 355 12451.30 84.62 54581.43 88888.00 2015-12-21 20:37:03.375 355 12451.33 84.62 54581.43 88888.00 2015-12-21 20:37:03.500 355 12451.40 84.65 54581.47 88888.00 2015-12-21 20:37:03.625 355 12451.40 84.65 54581.47 88888.00 2015-12-21 20:37:03.750 355 12451.33 84.65 54581.45 88888.00 2015-12-21 20:37:03.875 355 12451.33 84.67 54581.45 88888.00 2015-12-21 20:37:04.000 355 12451.35 84.65 54581.40 88888.00 2015-12-21 20:37:04.125 355 12451.38 84.65 54581.43 88888.00 2015-12-21 20:37:04.250 355 12451.35 84.67 54581.45 88888.00 2015-12-21 20:37:04.375 355 12451.42 84.67 54581.45 88888.00 2015-12-21 20:37:04.500 355 12451.48 84.62 54581.45 88888.00 2015-12-21 20:37:04.625 355 12451.45 84.62 54581.45 88888.00 2015-12-21 20:37:04.750 355 12451.38 84.65 54581.45 88888.00 2015-12-21 20:37:04.875 355 12451.42 84.65 54581.45 88888.00 2015-12-21 20:37:05.000 355 12451.45 84.60 54581.43 88888.00 2015-12-21 20:37:05.125 355 12451.38 84.62 54581.43 88888.00 2015-12-21 20:37:05.250 355 12451.38 84.62 54581.45 88888.00 2015-12-21 20:37:05.375 355 12451.48 84.60 54581.45 88888.00 2015-12-21 20:37:05.500 355 12451.55 84.62 54581.45 88888.00 2015-12-21 20:37:05.625 355 12451.50 84.62 54581.47 88888.00 2015-12-21 20:37:05.750 355 12451.48 84.65 54581.50 88888.00 2015-12-21 20:37:05.875 355 12451.50 84.60 54581.47 88888.00 2015-12-21 20:37:06.000 355 12451.55 84.58 54581.43 88888.00 2015-12-21 20:37:06.125 355 12451.50 84.60 54581.45 88888.00 2015-12-21 20:37:06.250 355 12451.50 84.60 54581.47 88888.00 2015-12-21 20:37:06.375 355 12451.50 84.60 54581.45 88888.00 2015-12-21 20:37:06.500 355 12451.42 84.65 54581.45 88888.00 2015-12-21 20:37:06.625 355 12451.45 84.65 54581.45 88888.00 2015-12-21 20:37:06.750 355 12451.48 84.67 54581.50 88888.00 2015-12-21 20:37:06.875 355 12451.42 84.65 54581.47 88888.00 2015-12-21 20:37:07.000 355 12451.38 84.62 54581.45 88888.00 2015-12-21 20:37:07.125 355 12451.40 84.60 54581.47 88888.00 2015-12-21 20:37:07.250 355 12451.50 84.60 54581.50 88888.00 2015-12-21 20:37:07.375 355 12451.58 84.60 54581.47 88888.00 2015-12-21 20:37:07.500 355 12451.52 84.60 54581.47 88888.00 2015-12-21 20:37:07.625 355 12451.48 84.58 54581.50 88888.00 2015-12-21 20:37:07.750 355 12451.48 84.60 54581.47 88888.00 2015-12-21 20:37:07.875 355 12451.50 84.62 54581.50 88888.00 2015-12-21 20:37:08.000 355 12451.45 84.60 54581.50 88888.00 2015-12-21 20:37:08.125 355 12451.42 84.62 54581.50 88888.00 2015-12-21 20:37:08.250 355 12451.45 84.65 54581.53 88888.00 2015-12-21 20:37:08.375 355 12451.50 84.62 54581.53 88888.00 2015-12-21 20:37:08.500 355 12451.42 84.58 54581.53 88888.00 2015-12-21 20:37:08.625 355 12451.40 84.60 54581.50 88888.00 2015-12-21 20:37:08.750 355 12451.42 84.60 54581.50 88888.00 2015-12-21 20:37:08.875 355 12451.55 84.60 54581.50 88888.00 2015-12-21 20:37:09.000 355 12451.60 84.58 54581.47 88888.00 2015-12-21 20:37:09.125 355 12451.58 84.55 54581.47 88888.00 2015-12-21 20:37:09.250 355 12451.50 84.55 54581.47 88888.00 2015-12-21 20:37:09.375 355 12451.45 84.55 54581.47 88888.00 2015-12-21 20:37:09.500 355 12451.42 84.58 54581.50 88888.00 2015-12-21 20:37:09.625 355 12451.48 84.58 54581.50 88888.00 2015-12-21 20:37:09.750 355 12451.50 84.58 54581.50 88888.00 2015-12-21 20:37:09.875 355 12451.45 84.55 54581.50 88888.00 2015-12-21 20:37:10.000 355 12451.45 84.55 54581.50 88888.00 2015-12-21 20:37:10.125 355 12451.42 84.55 54581.53 88888.00 2015-12-21 20:37:10.250 355 12451.38 84.58 54581.50 88888.00 2015-12-21 20:37:10.375 355 12451.45 84.58 54581.50 88888.00 2015-12-21 20:37:10.500 355 12451.50 84.55 54581.53 88888.00 2015-12-21 20:37:10.625 355 12451.52 84.55 54581.53 88888.00 2015-12-21 20:37:10.750 355 12451.48 84.50 54581.53 88888.00 2015-12-21 20:37:10.875 355 12451.42 84.53 54581.55 88888.00 2015-12-21 20:37:11.000 355 12451.42 84.58 54581.53 88888.00 2015-12-21 20:37:11.125 355 12451.50 84.58 54581.53 88888.00 2015-12-21 20:37:11.250 355 12451.52 84.55 54581.50 88888.00 2015-12-21 20:37:11.375 355 12451.58 84.53 54581.45 88888.00 2015-12-21 20:37:11.500 355 12451.50 84.53 54581.47 88888.00 2015-12-21 20:37:11.625 355 12451.48 84.50 54581.47 88888.00 2015-12-21 20:37:11.750 355 12451.45 84.53 54581.50 88888.00 2015-12-21 20:37:11.875 355 12451.55 84.53 54581.50 88888.00 2015-12-21 20:37:12.000 355 12451.58 84.50 54581.50 88888.00 2015-12-21 20:37:12.125 355 12451.55 84.50 54581.50 88888.00 2015-12-21 20:37:12.250 355 12451.52 84.50 54581.50 88888.00 2015-12-21 20:37:12.375 355 12451.58 84.55 54581.53 88888.00 2015-12-21 20:37:12.500 355 12451.52 84.53 54581.55 88888.00 2015-12-21 20:37:12.625 355 12451.55 84.53 54581.50 88888.00 2015-12-21 20:37:12.750 355 12451.48 84.55 54581.50 88888.00 2015-12-21 20:37:12.875 355 12451.50 84.55 54581.50 88888.00 2015-12-21 20:37:13.000 355 12451.55 84.55 54581.53 88888.00 2015-12-21 20:37:13.125 355 12451.50 84.53 54581.55 88888.00 2015-12-21 20:37:13.250 355 12451.48 84.53 54581.55 88888.00 2015-12-21 20:37:13.375 355 12451.52 84.55 54581.53 88888.00 2015-12-21 20:37:13.500 355 12451.50 84.53 54581.55 88888.00 2015-12-21 20:37:13.625 355 12451.52 84.55 54581.55 88888.00 2015-12-21 20:37:13.750 355 12451.55 84.58 54581.53 88888.00 2015-12-21 20:37:13.875 355 12451.58 84.58 54581.53 88888.00 2015-12-21 20:37:14.000 355 12451.52 84.55 54581.50 88888.00 2015-12-21 20:37:14.125 355 12451.48 84.55 54581.50 88888.00 2015-12-21 20:37:14.250 355 12451.45 84.55 54581.53 88888.00 2015-12-21 20:37:14.375 355 12451.50 84.55 54581.55 88888.00 2015-12-21 20:37:14.500 355 12451.58 84.55 54581.55 88888.00 2015-12-21 20:37:14.625 355 12451.58 84.53 54581.55 88888.00 2015-12-21 20:37:14.750 355 12451.55 84.53 54581.55 88888.00 2015-12-21 20:37:14.875 355 12451.52 84.50 54581.55 88888.00 2015-12-21 20:37:15.000 355 12451.52 84.50 54581.55 88888.00 2015-12-21 20:37:15.125 355 12451.55 84.53 54581.55 88888.00 2015-12-21 20:37:15.250 355 12451.52 84.50 54581.55 88888.00 2015-12-21 20:37:15.375 355 12451.58 84.53 54581.55 88888.00 2015-12-21 20:37:15.500 355 12451.58 84.53 54581.55 88888.00 2015-12-21 20:37:15.625 355 12451.55 84.58 54581.57 88888.00 2015-12-21 20:37:15.750 355 12451.52 84.55 54581.57 88888.00 2015-12-21 20:37:15.875 355 12451.60 84.55 54581.57 88888.00 2015-12-21 20:37:16.000 355 12451.60 84.50 54581.57 88888.00 2015-12-21 20:37:16.125 355 12451.55 84.50 54581.57 88888.00 2015-12-21 20:37:16.250 355 12451.58 84.53 54581.53 88888.00 2015-12-21 20:37:16.375 355 12451.58 84.55 54581.55 88888.00 2015-12-21 20:37:16.500 355 12451.58 84.53 54581.55 88888.00 2015-12-21 20:37:16.625 355 12451.58 84.53 54581.57 88888.00 2015-12-21 20:37:16.750 355 12451.58 84.50 54581.57 88888.00 2015-12-21 20:37:16.875 355 12451.70 84.55 54581.57 88888.00 2015-12-21 20:37:17.000 355 12451.73 84.55 54581.53 88888.00 2015-12-21 20:37:17.125 355 12451.65 84.50 54581.55 88888.00 2015-12-21 20:37:17.250 355 12451.60 84.47 54581.57 88888.00 2015-12-21 20:37:17.375 355 12451.67 84.50 54581.55 88888.00 2015-12-21 20:37:17.500 355 12451.67 84.53 54581.57 88888.00 2015-12-21 20:37:17.625 355 12451.73 84.53 54581.57 88888.00 2015-12-21 20:37:17.750 355 12451.77 84.50 54581.57 88888.00 2015-12-21 20:37:17.875 355 12451.77 84.50 54581.57 88888.00 2015-12-21 20:37:18.000 355 12451.77 84.53 54581.60 88888.00 2015-12-21 20:37:18.125 355 12451.75 84.50 54581.57 88888.00 2015-12-21 20:37:18.250 355 12451.70 84.50 54581.57 88888.00 2015-12-21 20:37:18.375 355 12451.73 84.50 54581.57 88888.00 2015-12-21 20:37:18.500 355 12451.67 84.47 54581.57 88888.00 2015-12-21 20:37:18.625 355 12451.73 84.50 54581.60 88888.00 2015-12-21 20:37:18.750 355 12451.70 84.47 54581.60 88888.00 2015-12-21 20:37:18.875 355 12451.73 84.53 54581.62 88888.00 2015-12-21 20:37:19.000 355 12451.77 84.47 54581.60 88888.00 2015-12-21 20:37:19.125 355 12451.77 84.50 54581.62 88888.00 2015-12-21 20:37:19.250 355 12451.73 84.47 54581.60 88888.00 2015-12-21 20:37:19.375 355 12451.75 84.50 54581.60 88888.00 2015-12-21 20:37:19.500 355 12451.75 84.50 54581.62 88888.00 2015-12-21 20:37:19.625 355 12451.75 84.53 54581.60 88888.00 2015-12-21 20:37:19.750 355 12451.80 84.45 54581.57 88888.00 2015-12-21 20:37:19.875 355 12451.75 84.45 54581.57 88888.00 2015-12-21 20:37:20.000 355 12451.75 84.47 54581.60 88888.00 2015-12-21 20:37:20.125 355 12451.73 84.47 54581.60 88888.00 2015-12-21 20:37:20.250 355 12451.70 84.47 54581.57 88888.00 2015-12-21 20:37:20.375 355 12451.70 84.47 54581.57 88888.00 2015-12-21 20:37:20.500 355 12451.73 84.47 54581.57 88888.00 2015-12-21 20:37:20.625 355 12451.77 84.50 54581.60 88888.00 2015-12-21 20:37:20.750 355 12451.77 84.47 54581.57 88888.00 2015-12-21 20:37:20.875 355 12451.80 84.47 54581.55 88888.00 2015-12-21 20:37:21.000 355 12451.85 84.47 54581.55 88888.00 2015-12-21 20:37:21.125 355 12451.80 84.47 54581.55 88888.00 2015-12-21 20:37:21.250 355 12451.70 84.47 54581.57 88888.00 2015-12-21 20:37:21.375 355 12451.75 84.47 54581.60 88888.00 2015-12-21 20:37:21.500 355 12451.70 84.47 54581.60 88888.00 2015-12-21 20:37:21.625 355 12451.70 84.47 54581.57 88888.00 2015-12-21 20:37:21.750 355 12451.67 84.53 54581.60 88888.00 2015-12-21 20:37:21.875 355 12451.67 84.50 54581.62 88888.00 2015-12-21 20:37:22.000 355 12451.67 84.50 54581.62 88888.00 2015-12-21 20:37:22.125 355 12451.70 84.53 54581.62 88888.00 2015-12-21 20:37:22.250 355 12451.65 84.47 54581.65 88888.00 2015-12-21 20:37:22.375 355 12451.70 84.47 54581.65 88888.00 2015-12-21 20:37:22.500 355 12451.77 84.47 54581.65 88888.00 2015-12-21 20:37:22.625 355 12451.77 84.45 54581.65 88888.00 2015-12-21 20:37:22.750 355 12451.70 84.45 54581.62 88888.00 2015-12-21 20:37:22.875 355 12451.75 84.45 54581.65 88888.00 2015-12-21 20:37:23.000 355 12451.80 84.45 54581.62 88888.00 2015-12-21 20:37:23.125 355 12451.80 84.47 54581.62 88888.00 2015-12-21 20:37:23.250 355 12451.73 84.47 54581.68 88888.00 2015-12-21 20:37:23.375 355 12451.75 84.47 54581.68 88888.00 2015-12-21 20:37:23.500 355 12451.73 84.42 54581.65 88888.00 2015-12-21 20:37:23.625 355 12451.75 84.42 54581.65 88888.00 2015-12-21 20:37:23.750 355 12451.83 84.45 54581.65 88888.00 2015-12-21 20:37:23.875 355 12451.77 84.45 54581.65 88888.00 2015-12-21 20:37:24.000 355 12451.73 84.42 54581.62 88888.00 2015-12-21 20:37:24.125 355 12451.70 84.42 54581.62 88888.00 2015-12-21 20:37:24.250 355 12451.73 84.40 54581.62 88888.00 2015-12-21 20:37:24.375 355 12451.75 84.40 54581.60 88888.00 2015-12-21 20:37:24.500 355 12451.77 84.42 54581.62 88888.00 2015-12-21 20:37:24.625 355 12451.75 84.45 54581.65 88888.00 2015-12-21 20:37:24.750 355 12451.67 84.42 54581.65 88888.00 2015-12-21 20:37:24.875 355 12451.67 84.42 54581.65 88888.00 2015-12-21 20:37:25.000 355 12451.73 84.47 54581.65 88888.00 2015-12-21 20:37:25.125 355 12451.75 84.45 54581.65 88888.00 2015-12-21 20:37:25.250 355 12451.65 84.45 54581.62 88888.00 2015-12-21 20:37:25.375 355 12451.67 84.45 54581.65 88888.00 2015-12-21 20:37:25.500 355 12451.73 84.42 54581.65 88888.00 2015-12-21 20:37:25.625 355 12451.77 84.42 54581.68 88888.00 2015-12-21 20:37:25.750 355 12451.77 84.45 54581.68 88888.00 2015-12-21 20:37:25.875 355 12451.73 84.40 54581.68 88888.00 2015-12-21 20:37:26.000 355 12451.65 84.42 54581.68 88888.00 2015-12-21 20:37:26.125 355 12451.65 84.42 54581.70 88888.00 2015-12-21 20:37:26.250 355 12451.65 84.42 54581.68 88888.00 2015-12-21 20:37:26.375 355 12451.70 84.42 54581.68 88888.00 2015-12-21 20:37:26.500 355 12451.70 84.45 54581.68 88888.00 2015-12-21 20:37:26.625 355 12451.70 84.42 54581.68 88888.00 2015-12-21 20:37:26.750 355 12451.70 84.42 54581.70 88888.00 2015-12-21 20:37:26.875 355 12451.70 84.42 54581.70 88888.00 2015-12-21 20:37:27.000 355 12451.75 84.42 54581.70 88888.00 2015-12-21 20:37:27.125 355 12451.77 84.42 54581.70 88888.00 2015-12-21 20:37:27.250 355 12451.70 84.40 54581.68 88888.00 2015-12-21 20:37:27.375 355 12451.67 84.40 54581.68 88888.00 2015-12-21 20:37:27.500 355 12451.73 84.38 54581.68 88888.00 2015-12-21 20:37:27.625 355 12451.75 84.40 54581.68 88888.00 2015-12-21 20:37:27.750 355 12451.67 84.38 54581.70 88888.00 2015-12-21 20:37:27.875 355 12451.67 84.38 54581.70 88888.00 2015-12-21 20:37:28.000 355 12451.67 84.38 54581.68 88888.00 2015-12-21 20:37:28.125 355 12451.67 84.38 54581.70 88888.00 2015-12-21 20:37:28.250 355 12451.67 84.38 54581.72 88888.00 2015-12-21 20:37:28.375 355 12451.75 84.42 54581.70 88888.00 2015-12-21 20:37:28.500 355 12451.73 84.40 54581.72 88888.00 2015-12-21 20:37:28.625 355 12451.67 84.40 54581.70 88888.00 2015-12-21 20:37:28.750 355 12451.65 84.42 54581.72 88888.00 2015-12-21 20:37:28.875 355 12451.70 84.45 54581.72 88888.00 2015-12-21 20:37:29.000 355 12451.70 84.42 54581.70 88888.00 2015-12-21 20:37:29.125 355 12451.70 84.42 54581.72 88888.00 2015-12-21 20:37:29.250 355 12451.73 84.42 54581.72 88888.00 2015-12-21 20:37:29.375 355 12451.75 84.42 54581.70 88888.00 2015-12-21 20:37:29.500 355 12451.67 84.42 54581.72 88888.00 2015-12-21 20:37:29.625 355 12451.73 84.40 54581.70 88888.00 2015-12-21 20:37:29.750 355 12451.73 84.40 54581.70 88888.00 2015-12-21 20:37:29.875 355 12451.73 84.42 54581.70 88888.00 2015-12-21 20:37:30.000 355 12451.73 84.42 54581.68 88888.00 2015-12-21 20:37:30.125 355 12451.70 84.42 54581.72 88888.00 2015-12-21 20:37:30.250 355 12451.70 84.45 54581.75 88888.00 2015-12-21 20:37:30.375 355 12451.70 84.47 54581.75 88888.00 2015-12-21 20:37:30.500 355 12451.67 84.47 54581.75 88888.00 2015-12-21 20:37:30.625 355 12451.73 84.45 54581.75 88888.00 2015-12-21 20:37:30.750 355 12451.75 84.42 54581.78 88888.00 2015-12-21 20:37:30.875 355 12451.70 84.42 54581.75 88888.00 2015-12-21 20:37:31.000 355 12451.73 84.42 54581.75 88888.00 2015-12-21 20:37:31.125 355 12451.70 84.42 54581.78 88888.00 2015-12-21 20:37:31.250 355 12451.70 84.42 54581.80 88888.00 2015-12-21 20:37:31.375 355 12451.70 84.42 54581.78 88888.00 2015-12-21 20:37:31.500 355 12451.67 84.47 54581.78 88888.00 2015-12-21 20:37:31.625 355 12451.65 84.47 54581.78 88888.00 2015-12-21 20:37:31.750 355 12451.65 84.47 54581.78 88888.00 2015-12-21 20:37:31.875 355 12451.67 84.45 54581.75 88888.00 2015-12-21 20:37:32.000 355 12451.73 84.42 54581.75 88888.00 2015-12-21 20:37:32.125 355 12451.67 84.42 54581.75 88888.00 2015-12-21 20:37:32.250 355 12451.55 84.47 54581.78 88888.00 2015-12-21 20:37:32.375 355 12451.62 84.50 54581.80 88888.00 2015-12-21 20:37:32.500 355 12451.73 84.47 54581.78 88888.00 2015-12-21 20:37:32.625 355 12451.70 84.45 54581.78 88888.00 2015-12-21 20:37:32.750 355 12451.67 84.42 54581.78 88888.00 2015-12-21 20:37:32.875 355 12451.65 84.42 54581.78 88888.00 2015-12-21 20:37:33.000 355 12451.70 84.42 54581.75 88888.00 2015-12-21 20:37:33.125 355 12451.75 84.45 54581.78 88888.00 2015-12-21 20:37:33.250 355 12451.75 84.45 54581.80 88888.00 2015-12-21 20:37:33.375 355 12451.75 84.47 54581.78 88888.00 2015-12-21 20:37:33.500 355 12451.77 84.47 54581.78 88888.00 2015-12-21 20:37:33.625 355 12451.80 84.45 54581.78 88888.00 2015-12-21 20:37:33.750 355 12451.77 84.45 54581.80 88888.00 2015-12-21 20:37:33.875 355 12451.73 84.45 54581.80 88888.00 2015-12-21 20:37:34.000 355 12451.75 84.47 54581.80 88888.00 2015-12-21 20:37:34.125 355 12451.75 84.45 54581.82 88888.00 2015-12-21 20:37:34.250 355 12451.73 84.45 54581.82 88888.00 2015-12-21 20:37:34.375 355 12451.67 84.50 54581.80 88888.00 2015-12-21 20:37:34.500 355 12451.65 84.50 54581.80 88888.00 2015-12-21 20:37:34.625 355 12451.67 84.50 54581.80 88888.00 2015-12-21 20:37:34.750 355 12451.67 84.50 54581.80 88888.00 2015-12-21 20:37:34.875 355 12451.65 84.50 54581.80 88888.00 2015-12-21 20:37:35.000 355 12451.67 84.50 54581.78 88888.00 2015-12-21 20:37:35.125 355 12451.67 84.47 54581.78 88888.00 2015-12-21 20:37:35.250 355 12451.62 84.50 54581.80 88888.00 2015-12-21 20:37:35.375 355 12451.65 84.53 54581.80 88888.00 2015-12-21 20:37:35.500 355 12451.73 84.45 54581.78 88888.00 2015-12-21 20:37:35.625 355 12451.70 84.45 54581.78 88888.00 2015-12-21 20:37:35.750 355 12451.65 84.50 54581.80 88888.00 2015-12-21 20:37:35.875 355 12451.70 84.50 54581.80 88888.00 2015-12-21 20:37:36.000 355 12451.62 84.53 54581.78 88888.00 2015-12-21 20:37:36.125 355 12451.58 84.53 54581.80 88888.00 2015-12-21 20:37:36.250 355 12451.58 84.53 54581.82 88888.00 2015-12-21 20:37:36.375 355 12451.65 84.55 54581.82 88888.00 2015-12-21 20:37:36.500 355 12451.67 84.58 54581.80 88888.00 2015-12-21 20:37:36.625 355 12451.67 84.55 54581.80 88888.00 2015-12-21 20:37:36.750 355 12451.65 84.58 54581.80 88888.00 2015-12-21 20:37:36.875 355 12451.70 84.55 54581.80 88888.00 2015-12-21 20:37:37.000 355 12451.70 84.53 54581.80 88888.00 2015-12-21 20:37:37.125 355 12451.73 84.53 54581.80 88888.00 2015-12-21 20:37:37.250 355 12451.70 84.53 54581.82 88888.00 2015-12-21 20:37:37.375 355 12451.73 84.55 54581.80 88888.00 2015-12-21 20:37:37.500 355 12451.73 84.58 54581.80 88888.00 2015-12-21 20:37:37.625 355 12451.75 84.58 54581.78 88888.00 2015-12-21 20:37:37.750 355 12451.73 84.60 54581.80 88888.00 2015-12-21 20:37:37.875 355 12451.75 84.58 54581.80 88888.00 2015-12-21 20:37:38.000 355 12451.65 84.53 54581.78 88888.00 2015-12-21 20:37:38.125 355 12451.60 84.53 54581.82 88888.00 2015-12-21 20:37:38.250 355 12451.62 84.55 54581.82 88888.00 2015-12-21 20:37:38.375 355 12451.70 84.60 54581.78 88888.00 2015-12-21 20:37:38.500 355 12451.67 84.62 54581.80 88888.00 2015-12-21 20:37:38.625 355 12451.62 84.60 54581.80 88888.00 2015-12-21 20:37:38.750 355 12451.60 84.58 54581.80 88888.00 2015-12-21 20:37:38.875 355 12451.62 84.60 54581.80 88888.00 2015-12-21 20:37:39.000 355 12451.65 84.60 54581.80 88888.00 2015-12-21 20:37:39.125 355 12451.65 84.60 54581.82 88888.00 2015-12-21 20:37:39.250 355 12451.62 84.60 54581.85 88888.00 2015-12-21 20:37:39.375 355 12451.67 84.60 54581.85 88888.00 2015-12-21 20:37:39.500 355 12451.70 84.58 54581.80 88888.00 2015-12-21 20:37:39.625 355 12451.62 84.62 54581.82 88888.00 2015-12-21 20:37:39.750 355 12451.60 84.62 54581.80 88888.00 2015-12-21 20:37:39.875 355 12451.67 84.60 54581.80 88888.00 2015-12-21 20:37:40.000 355 12451.73 84.62 54581.82 88888.00 2015-12-21 20:37:40.125 355 12451.65 84.62 54581.82 88888.00 2015-12-21 20:37:40.250 355 12451.60 84.62 54581.82 88888.00 2015-12-21 20:37:40.375 355 12451.65 84.62 54581.85 88888.00 2015-12-21 20:37:40.500 355 12451.70 84.60 54581.82 88888.00 2015-12-21 20:37:40.625 355 12451.70 84.62 54581.82 88888.00 2015-12-21 20:37:40.750 355 12451.67 84.62 54581.88 88888.00 2015-12-21 20:37:40.875 355 12451.73 84.67 54581.88 88888.00 2015-12-21 20:37:41.000 355 12451.67 84.62 54581.85 88888.00 2015-12-21 20:37:41.125 355 12451.65 84.60 54581.88 88888.00 2015-12-21 20:37:41.250 355 12451.70 84.60 54581.88 88888.00 2015-12-21 20:37:41.375 355 12451.77 84.65 54581.88 88888.00 2015-12-21 20:37:41.500 355 12451.77 84.67 54581.90 88888.00 2015-12-21 20:37:41.625 355 12451.65 84.65 54581.85 88888.00 2015-12-21 20:37:41.750 355 12451.65 84.62 54581.85 88888.00 2015-12-21 20:37:41.875 355 12451.75 84.65 54581.88 88888.00 2015-12-21 20:37:42.000 355 12451.75 84.65 54581.88 88888.00 2015-12-21 20:37:42.125 355 12451.73 84.67 54581.88 88888.00 2015-12-21 20:37:42.250 355 12451.70 84.65 54581.88 88888.00 2015-12-21 20:37:42.375 355 12451.73 84.62 54581.82 88888.00 2015-12-21 20:37:42.500 355 12451.73 84.60 54581.85 88888.00 2015-12-21 20:37:42.625 355 12451.70 84.62 54581.88 88888.00 2015-12-21 20:37:42.750 355 12451.67 84.60 54581.88 88888.00 2015-12-21 20:37:42.875 355 12451.70 84.60 54581.85 88888.00 2015-12-21 20:37:43.000 355 12451.73 84.62 54581.82 88888.00 2015-12-21 20:37:43.125 355 12451.73 84.67 54581.88 88888.00 2015-12-21 20:37:43.250 355 12451.70 84.67 54581.88 88888.00 2015-12-21 20:37:43.375 355 12451.70 84.70 54581.90 88888.00 2015-12-21 20:37:43.500 355 12451.67 84.67 54581.85 88888.00 2015-12-21 20:37:43.625 355 12451.65 84.65 54581.85 88888.00 2015-12-21 20:37:43.750 355 12451.60 84.67 54581.88 88888.00 2015-12-21 20:37:43.875 355 12451.60 84.67 54581.90 88888.00 2015-12-21 20:37:44.000 355 12451.62 84.67 54581.88 88888.00 2015-12-21 20:37:44.125 355 12451.62 84.67 54581.88 88888.00 2015-12-21 20:37:44.250 355 12451.65 84.67 54581.88 88888.00 2015-12-21 20:37:44.375 355 12451.67 84.67 54581.88 88888.00 2015-12-21 20:37:44.500 355 12451.67 84.65 54581.85 88888.00 2015-12-21 20:37:44.625 355 12451.67 84.67 54581.85 88888.00 2015-12-21 20:37:44.750 355 12451.65 84.70 54581.85 88888.00 2015-12-21 20:37:44.875 355 12451.73 84.70 54581.85 88888.00 2015-12-21 20:37:45.000 355 12451.75 84.67 54581.82 88888.00 2015-12-21 20:37:45.125 355 12451.75 84.67 54581.85 88888.00 2015-12-21 20:37:45.250 355 12451.70 84.67 54581.88 88888.00 2015-12-21 20:37:45.375 355 12451.75 84.67 54581.88 88888.00 2015-12-21 20:37:45.500 355 12451.85 84.67 54581.85 88888.00 2015-12-21 20:37:45.625 355 12451.85 84.67 54581.82 88888.00 2015-12-21 20:37:45.750 355 12451.80 84.70 54581.82 88888.00 2015-12-21 20:37:45.875 355 12451.75 84.70 54581.85 88888.00 2015-12-21 20:37:46.000 355 12451.75 84.70 54581.88 88888.00 2015-12-21 20:37:46.125 355 12451.75 84.72 54581.90 88888.00 2015-12-21 20:37:46.250 355 12451.73 84.72 54581.90 88888.00 2015-12-21 20:37:46.375 355 12451.73 84.70 54581.85 88888.00 2015-12-21 20:37:46.500 355 12451.73 84.67 54581.85 88888.00 2015-12-21 20:37:46.625 355 12451.77 84.72 54581.88 88888.00 2015-12-21 20:37:46.750 355 12451.75 84.70 54581.85 88888.00 2015-12-21 20:37:46.875 355 12451.75 84.67 54581.88 88888.00 2015-12-21 20:37:47.000 355 12451.75 84.67 54581.88 88888.00 2015-12-21 20:37:47.125 355 12451.75 84.67 54581.85 88888.00 2015-12-21 20:37:47.250 355 12451.73 84.65 54581.88 88888.00 2015-12-21 20:37:47.375 355 12451.73 84.67 54581.90 88888.00 2015-12-21 20:37:47.500 355 12451.75 84.67 54581.90 88888.00 2015-12-21 20:37:47.625 355 12451.77 84.65 54581.88 88888.00 2015-12-21 20:37:47.750 355 12451.75 84.65 54581.90 88888.00 2015-12-21 20:37:47.875 355 12451.80 84.67 54581.90 88888.00 2015-12-21 20:37:48.000 355 12451.83 84.70 54581.90 88888.00 2015-12-21 20:37:48.125 355 12451.77 84.72 54581.88 88888.00 2015-12-21 20:37:48.250 355 12451.70 84.70 54581.90 88888.00 2015-12-21 20:37:48.375 355 12451.65 84.70 54581.88 88888.00 2015-12-21 20:37:48.500 355 12451.73 84.67 54581.93 88888.00 2015-12-21 20:37:48.625 355 12451.73 84.70 54581.90 88888.00 2015-12-21 20:37:48.750 355 12451.70 84.70 54581.90 88888.00 2015-12-21 20:37:48.875 355 12451.75 84.65 54581.90 88888.00 2015-12-21 20:37:49.000 355 12451.80 84.67 54581.88 88888.00 2015-12-21 20:37:49.125 355 12451.77 84.67 54581.90 88888.00 2015-12-21 20:37:49.250 355 12451.73 84.67 54581.93 88888.00 2015-12-21 20:37:49.375 355 12451.77 84.65 54581.90 88888.00 2015-12-21 20:37:49.500 355 12451.75 84.65 54581.90 88888.00 2015-12-21 20:37:49.625 355 12451.77 84.62 54581.88 88888.00 2015-12-21 20:37:49.750 355 12451.77 84.62 54581.88 88888.00 2015-12-21 20:37:49.875 355 12451.75 84.65 54581.90 88888.00 2015-12-21 20:37:50.000 355 12451.77 84.65 54581.88 88888.00 2015-12-21 20:37:50.125 355 12451.83 84.60 54581.90 88888.00 2015-12-21 20:37:50.250 355 12451.75 84.62 54581.90 88888.00 2015-12-21 20:37:50.375 355 12451.75 84.65 54581.90 88888.00 2015-12-21 20:37:50.500 355 12451.75 84.65 54581.93 88888.00 2015-12-21 20:37:50.625 355 12451.73 84.60 54581.90 88888.00 2015-12-21 20:37:50.750 355 12451.70 84.60 54581.90 88888.00 2015-12-21 20:37:50.875 355 12451.67 84.62 54581.88 88888.00 2015-12-21 20:37:51.000 355 12451.65 84.62 54581.88 88888.00 2015-12-21 20:37:51.125 355 12451.65 84.65 54581.93 88888.00 2015-12-21 20:37:51.250 355 12451.67 84.62 54581.90 88888.00 2015-12-21 20:37:51.375 355 12451.67 84.62 54581.93 88888.00 2015-12-21 20:37:51.500 355 12451.65 84.62 54581.93 88888.00 2015-12-21 20:37:51.625 355 12451.73 84.62 54581.93 88888.00 2015-12-21 20:37:51.750 355 12451.83 84.65 54581.93 88888.00 2015-12-21 20:37:51.875 355 12451.85 84.65 54581.93 88888.00 2015-12-21 20:37:52.000 355 12451.80 84.60 54581.90 88888.00 2015-12-21 20:37:52.125 355 12451.70 84.58 54581.90 88888.00 2015-12-21 20:37:52.250 355 12451.60 84.62 54581.95 88888.00 2015-12-21 20:37:52.375 355 12451.65 84.62 54581.93 88888.00 2015-12-21 20:37:52.500 355 12451.70 84.60 54581.93 88888.00 2015-12-21 20:37:52.625 355 12451.65 84.58 54581.93 88888.00 2015-12-21 20:37:52.750 355 12451.67 84.62 54581.95 88888.00 2015-12-21 20:37:52.875 355 12451.73 84.65 54581.97 88888.00 2015-12-21 20:37:53.000 355 12451.75 84.65 54581.95 88888.00 2015-12-21 20:37:53.125 355 12451.75 84.62 54581.97 88888.00 2015-12-21 20:37:53.250 355 12451.73 84.62 54581.95 88888.00 2015-12-21 20:37:53.375 355 12451.73 84.62 54581.93 88888.00 2015-12-21 20:37:53.500 355 12451.70 84.60 54581.90 88888.00 2015-12-21 20:37:53.625 355 12451.73 84.58 54581.93 88888.00 2015-12-21 20:37:53.750 355 12451.67 84.62 54581.95 88888.00 2015-12-21 20:37:53.875 355 12451.62 84.62 54581.97 88888.00 2015-12-21 20:37:54.000 355 12451.70 84.60 54581.95 88888.00 2015-12-21 20:37:54.125 355 12451.70 84.58 54581.93 88888.00 2015-12-21 20:37:54.250 355 12451.65 84.58 54581.95 88888.00 2015-12-21 20:37:54.375 355 12451.58 84.60 54581.93 88888.00 2015-12-21 20:37:54.500 355 12451.58 84.60 54581.93 88888.00 2015-12-21 20:37:54.625 355 12451.62 84.58 54581.93 88888.00 2015-12-21 20:37:54.750 355 12451.67 84.55 54581.95 88888.00 2015-12-21 20:37:54.875 355 12451.67 84.55 54581.95 88888.00 2015-12-21 20:37:55.000 355 12451.65 84.58 54581.95 88888.00 2015-12-21 20:37:55.125 355 12451.60 84.58 54581.95 88888.00 2015-12-21 20:37:55.250 355 12451.55 84.60 54581.95 88888.00 2015-12-21 20:37:55.375 355 12451.58 84.60 54581.93 88888.00 2015-12-21 20:37:55.500 355 12451.60 84.62 54581.95 88888.00 2015-12-21 20:37:55.625 355 12451.67 84.60 54581.97 88888.00 2015-12-21 20:37:55.750 355 12451.67 84.58 54581.97 88888.00 2015-12-21 20:37:55.875 355 12451.70 84.62 54581.97 88888.00 2015-12-21 20:37:56.000 355 12451.70 84.62 54581.95 88888.00 2015-12-21 20:37:56.125 355 12451.67 84.60 54581.95 88888.00 2015-12-21 20:37:56.250 355 12451.60 84.58 54581.95 88888.00 2015-12-21 20:37:56.375 355 12451.65 84.60 54581.97 88888.00 2015-12-21 20:37:56.500 355 12451.70 84.60 54581.97 88888.00 2015-12-21 20:37:56.625 355 12451.67 84.55 54581.97 88888.00 2015-12-21 20:37:56.750 355 12451.65 84.55 54581.95 88888.00 2015-12-21 20:37:56.875 355 12451.62 84.58 54581.95 88888.00 2015-12-21 20:37:57.000 355 12451.65 84.60 54581.97 88888.00 2015-12-21 20:37:57.125 355 12451.62 84.58 54581.95 88888.00 2015-12-21 20:37:57.250 355 12451.62 84.60 54581.95 88888.00 2015-12-21 20:37:57.375 355 12451.62 84.60 54581.95 88888.00 2015-12-21 20:37:57.500 355 12451.65 84.58 54581.97 88888.00 2015-12-21 20:37:57.625 355 12451.62 84.58 54581.95 88888.00 2015-12-21 20:37:57.750 355 12451.60 84.58 54581.95 88888.00 2015-12-21 20:37:57.875 355 12451.62 84.58 54581.97 88888.00 2015-12-21 20:37:58.000 355 12451.67 84.58 54581.95 88888.00 2015-12-21 20:37:58.125 355 12451.65 84.60 54581.97 88888.00 2015-12-21 20:37:58.250 355 12451.58 84.58 54582.00 88888.00 2015-12-21 20:37:58.375 355 12451.67 84.55 54581.97 88888.00 2015-12-21 20:37:58.500 355 12451.73 84.60 54582.00 88888.00 2015-12-21 20:37:58.625 355 12451.73 84.62 54582.00 88888.00 2015-12-21 20:37:58.750 355 12451.70 84.65 54582.00 88888.00 2015-12-21 20:37:58.875 355 12451.67 84.60 54581.97 88888.00 2015-12-21 20:37:59.000 355 12451.70 84.60 54581.97 88888.00 2015-12-21 20:37:59.125 355 12451.67 84.60 54582.00 88888.00 2015-12-21 20:37:59.250 355 12451.65 84.60 54582.00 88888.00 2015-12-21 20:37:59.375 355 12451.67 84.58 54582.00 88888.00 2015-12-21 20:37:59.500 355 12451.58 84.60 54581.97 88888.00 2015-12-21 20:37:59.625 355 12451.55 84.60 54582.00 88888.00 2015-12-21 20:37:59.750 355 12451.55 84.60 54582.00 88888.00 2015-12-21 20:37:59.875 355 12451.60 84.62 54581.97 88888.00 2015-12-21 20:38:00.000 355 12451.60 84.60 54581.97 88888.00 2015-12-21 20:38:00.125 355 12451.58 84.60 54582.00 88888.00 2015-12-21 20:38:00.250 355 12451.55 84.58 54581.97 88888.00 2015-12-21 20:38:00.375 355 12451.60 84.58 54581.97 88888.00 2015-12-21 20:38:00.500 355 12451.65 84.58 54582.00 88888.00 2015-12-21 20:38:00.625 355 12451.65 84.58 54582.00 88888.00 2015-12-21 20:38:00.750 355 12451.70 84.58 54581.97 88888.00 2015-12-21 20:38:00.875 355 12451.70 84.60 54581.95 88888.00 2015-12-21 20:38:01.000 355 12451.70 84.60 54581.97 88888.00 2015-12-21 20:38:01.125 355 12451.67 84.58 54582.00 88888.00 2015-12-21 20:38:01.250 355 12451.60 84.53 54582.00 88888.00 2015-12-21 20:38:01.375 355 12451.58 84.53 54582.00 88888.00 2015-12-21 20:38:01.500 355 12451.52 84.58 54581.97 88888.00 2015-12-21 20:38:01.625 355 12451.55 84.58 54581.95 88888.00 2015-12-21 20:38:01.750 355 12451.58 84.58 54581.97 88888.00 2015-12-21 20:38:01.875 355 12451.60 84.58 54582.00 88888.00 2015-12-21 20:38:02.000 355 12451.62 84.60 54582.00 88888.00 2015-12-21 20:38:02.125 355 12451.60 84.60 54582.00 88888.00 2015-12-21 20:38:02.250 355 12451.58 84.58 54581.97 88888.00 2015-12-21 20:38:02.375 355 12451.60 84.60 54581.97 88888.00 2015-12-21 20:38:02.500 355 12451.60 84.60 54582.00 88888.00 2015-12-21 20:38:02.625 355 12451.65 84.60 54581.97 88888.00 2015-12-21 20:38:02.750 355 12451.62 84.60 54582.00 88888.00 2015-12-21 20:38:02.875 355 12451.60 84.58 54581.97 88888.00 2015-12-21 20:38:03.000 355 12451.55 84.58 54581.97 88888.00 2015-12-21 20:38:03.125 355 12451.52 84.58 54582.00 88888.00 2015-12-21 20:38:03.250 355 12451.50 84.60 54582.00 88888.00 2015-12-21 20:38:03.375 355 12451.58 84.62 54582.03 88888.00 2015-12-21 20:38:03.500 355 12451.60 84.60 54582.03 88888.00 2015-12-21 20:38:03.625 355 12451.60 84.60 54582.03 88888.00 2015-12-21 20:38:03.750 355 12451.60 84.60 54582.03 88888.00 2015-12-21 20:38:03.875 355 12451.55 84.62 54582.03 88888.00 2015-12-21 20:38:04.000 355 12451.60 84.62 54581.95 88888.00 2015-12-21 20:38:04.125 355 12451.65 84.65 54582.03 88888.00 2015-12-21 20:38:04.250 355 12451.73 84.60 54582.03 88888.00 2015-12-21 20:38:04.375 355 12451.70 84.58 54582.00 88888.00 2015-12-21 20:38:04.500 355 12451.67 84.58 54581.97 88888.00 2015-12-21 20:38:04.625 355 12451.65 84.58 54581.95 88888.00 2015-12-21 20:38:04.750 355 12451.60 84.60 54581.97 88888.00 2015-12-21 20:38:04.875 355 12451.58 84.65 54582.00 88888.00 2015-12-21 20:38:05.000 355 12451.65 84.62 54582.00 88888.00 2015-12-21 20:38:05.125 355 12451.70 84.65 54581.97 88888.00 2015-12-21 20:38:05.250 355 12451.65 84.60 54582.03 88888.00 2015-12-21 20:38:05.375 355 12451.65 84.62 54581.97 88888.00 2015-12-21 20:38:05.500 355 12451.60 84.65 54581.95 88888.00 2015-12-21 20:38:05.625 355 12451.58 84.62 54581.93 88888.00 2015-12-21 20:38:05.750 355 12451.58 84.60 54581.95 88888.00 2015-12-21 20:38:05.875 355 12451.60 84.62 54581.95 88888.00 2015-12-21 20:38:06.000 355 12451.58 84.60 54581.97 88888.00 2015-12-21 20:38:06.125 355 12451.58 84.62 54581.95 88888.00 2015-12-21 20:38:06.250 355 12451.60 84.60 54581.97 88888.00 2015-12-21 20:38:06.375 355 12451.60 84.65 54581.97 88888.00 2015-12-21 20:38:06.500 355 12451.58 84.65 54581.97 88888.00 2015-12-21 20:38:06.625 355 12451.58 84.67 54581.97 88888.00 2015-12-21 20:38:06.750 355 12451.60 84.67 54581.97 88888.00 2015-12-21 20:38:06.875 355 12451.62 84.65 54581.97 88888.00 2015-12-21 20:38:07.000 355 12451.65 84.67 54581.97 88888.00 2015-12-21 20:38:07.125 355 12451.67 84.67 54582.03 88888.00 2015-12-21 20:38:07.250 355 12451.62 84.62 54582.03 88888.00 2015-12-21 20:38:07.375 355 12451.65 84.65 54582.00 88888.00 2015-12-21 20:38:07.500 355 12451.67 84.70 54582.03 88888.00 2015-12-21 20:38:07.625 355 12451.70 84.67 54582.03 88888.00 2015-12-21 20:38:07.750 355 12451.73 84.67 54582.03 88888.00 2015-12-21 20:38:07.875 355 12451.73 84.70 54582.03 88888.00 2015-12-21 20:38:08.000 355 12451.73 84.67 54582.00 88888.00 2015-12-21 20:38:08.125 355 12451.67 84.62 54582.03 88888.00 2015-12-21 20:38:08.250 355 12451.58 84.60 54582.00 88888.00 2015-12-21 20:38:08.375 355 12451.60 84.62 54582.00 88888.00 2015-12-21 20:38:08.500 355 12451.70 84.65 54582.00 88888.00 2015-12-21 20:38:08.625 355 12451.70 84.65 54582.03 88888.00 2015-12-21 20:38:08.750 355 12451.67 84.62 54582.03 88888.00 2015-12-21 20:38:08.875 355 12451.65 84.62 54582.03 88888.00 2015-12-21 20:38:09.000 355 12451.62 84.65 54582.00 88888.00 2015-12-21 20:38:09.125 355 12451.65 84.62 54582.00 88888.00 2015-12-21 20:38:09.250 355 12451.67 84.60 54582.03 88888.00 2015-12-21 20:38:09.375 355 12451.70 84.62 54581.97 88888.00 2015-12-21 20:38:09.500 355 12451.70 84.65 54581.95 88888.00 2015-12-21 20:38:09.625 355 12451.77 84.65 54581.97 88888.00 2015-12-21 20:38:09.750 355 12451.75 84.67 54582.00 88888.00 2015-12-21 20:38:09.875 355 12451.67 84.70 54582.00 88888.00 2015-12-21 20:38:10.000 355 12451.70 84.67 54581.95 88888.00 2015-12-21 20:38:10.125 355 12451.77 84.67 54581.97 88888.00 2015-12-21 20:38:10.250 355 12451.75 84.65 54581.97 88888.00 2015-12-21 20:38:10.375 355 12451.75 84.60 54581.97 88888.00 2015-12-21 20:38:10.500 355 12451.70 84.60 54581.97 88888.00 2015-12-21 20:38:10.625 355 12451.70 84.62 54581.97 88888.00 2015-12-21 20:38:10.750 355 12451.73 84.60 54581.97 88888.00 2015-12-21 20:38:10.875 355 12451.73 84.60 54581.95 88888.00 2015-12-21 20:38:11.000 355 12451.73 84.60 54581.95 88888.00 2015-12-21 20:38:11.125 355 12451.73 84.62 54582.00 88888.00 2015-12-21 20:38:11.250 355 12451.70 84.65 54581.97 88888.00 2015-12-21 20:38:11.375 355 12451.73 84.60 54581.95 88888.00 2015-12-21 20:38:11.500 355 12451.67 84.60 54582.00 88888.00 2015-12-21 20:38:11.625 355 12451.73 84.60 54582.03 88888.00 2015-12-21 20:38:11.750 355 12451.75 84.60 54582.03 88888.00 2015-12-21 20:38:11.875 355 12451.77 84.62 54582.00 88888.00 2015-12-21 20:38:12.000 355 12451.73 84.60 54581.97 88888.00 2015-12-21 20:38:12.125 355 12451.73 84.62 54582.00 88888.00 2015-12-21 20:38:12.250 355 12451.70 84.62 54582.00 88888.00 2015-12-21 20:38:12.375 355 12451.73 84.62 54581.97 88888.00 2015-12-21 20:38:12.500 355 12451.73 84.65 54581.97 88888.00 2015-12-21 20:38:12.625 355 12451.77 84.60 54581.97 88888.00 2015-12-21 20:38:12.750 355 12451.80 84.62 54581.97 88888.00 2015-12-21 20:38:12.875 355 12451.75 84.62 54582.00 88888.00 2015-12-21 20:38:13.000 355 12451.73 84.65 54582.00 88888.00 2015-12-21 20:38:13.125 355 12451.67 84.62 54582.00 88888.00 2015-12-21 20:38:13.250 355 12451.67 84.62 54581.97 88888.00 2015-12-21 20:38:13.375 355 12451.65 84.62 54581.97 88888.00 2015-12-21 20:38:13.500 355 12451.65 84.62 54581.97 88888.00 2015-12-21 20:38:13.625 355 12451.67 84.65 54581.95 88888.00 2015-12-21 20:38:13.750 355 12451.65 84.65 54581.97 88888.00 2015-12-21 20:38:13.875 355 12451.67 84.65 54581.97 88888.00 2015-12-21 20:38:14.000 355 12451.73 84.65 54581.97 88888.00 2015-12-21 20:38:14.125 355 12451.73 84.65 54581.97 88888.00 2015-12-21 20:38:14.250 355 12451.70 84.60 54582.00 88888.00 2015-12-21 20:38:14.375 355 12451.75 84.62 54582.00 88888.00 2015-12-21 20:38:14.500 355 12451.70 84.62 54581.97 88888.00 2015-12-21 20:38:14.625 355 12451.65 84.65 54581.97 88888.00 2015-12-21 20:38:14.750 355 12451.67 84.65 54581.97 88888.00 2015-12-21 20:38:14.875 355 12451.65 84.62 54581.97 88888.00 2015-12-21 20:38:15.000 355 12451.65 84.62 54581.95 88888.00 2015-12-21 20:38:15.125 355 12451.62 84.62 54581.97 88888.00 2015-12-21 20:38:15.250 355 12451.58 84.60 54581.97 88888.00 2015-12-21 20:38:15.375 355 12451.58 84.62 54581.95 88888.00 2015-12-21 20:38:15.500 355 12451.62 84.62 54581.97 88888.00 2015-12-21 20:38:15.625 355 12451.67 84.62 54581.97 88888.00 2015-12-21 20:38:15.750 355 12451.65 84.60 54581.97 88888.00 2015-12-21 20:38:15.875 355 12451.62 84.58 54581.95 88888.00 2015-12-21 20:38:16.000 355 12451.67 84.60 54581.97 88888.00 2015-12-21 20:38:16.125 355 12451.70 84.60 54581.97 88888.00 2015-12-21 20:38:16.250 355 12451.62 84.60 54581.97 88888.00 2015-12-21 20:38:16.375 355 12451.62 84.60 54581.97 88888.00 2015-12-21 20:38:16.500 355 12451.67 84.60 54581.97 88888.00 2015-12-21 20:38:16.625 355 12451.70 84.60 54582.00 88888.00 2015-12-21 20:38:16.750 355 12451.65 84.62 54581.97 88888.00 2015-12-21 20:38:16.875 355 12451.67 84.60 54581.97 88888.00 2015-12-21 20:38:17.000 355 12451.65 84.60 54581.97 88888.00 2015-12-21 20:38:17.125 355 12451.65 84.60 54582.00 88888.00 2015-12-21 20:38:17.250 355 12451.60 84.60 54582.00 88888.00 2015-12-21 20:38:17.375 355 12451.58 84.60 54582.00 88888.00 2015-12-21 20:38:17.500 355 12451.62 84.60 54582.00 88888.00 2015-12-21 20:38:17.625 355 12451.65 84.62 54581.97 88888.00 2015-12-21 20:38:17.750 355 12451.70 84.65 54581.97 88888.00 2015-12-21 20:38:17.875 355 12451.67 84.65 54581.97 88888.00 2015-12-21 20:38:18.000 355 12451.67 84.65 54581.97 88888.00 2015-12-21 20:38:18.125 355 12451.67 84.65 54581.95 88888.00 2015-12-21 20:38:18.250 355 12451.65 84.65 54581.97 88888.00 2015-12-21 20:38:18.375 355 12451.73 84.62 54581.97 88888.00 2015-12-21 20:38:18.500 355 12451.70 84.62 54581.95 88888.00 2015-12-21 20:38:18.625 355 12451.65 84.65 54581.95 88888.00 2015-12-21 20:38:18.750 355 12451.58 84.65 54581.97 88888.00 2015-12-21 20:38:18.875 355 12451.55 84.65 54581.95 88888.00 2015-12-21 20:38:19.000 355 12451.62 84.65 54581.95 88888.00 2015-12-21 20:38:19.125 355 12451.65 84.67 54581.95 88888.00 2015-12-21 20:38:19.250 355 12451.65 84.62 54581.95 88888.00 2015-12-21 20:38:19.375 355 12451.77 84.65 54581.95 88888.00 2015-12-21 20:38:19.500 355 12451.75 84.65 54581.97 88888.00 2015-12-21 20:38:19.625 355 12451.75 84.65 54581.95 88888.00 2015-12-21 20:38:19.750 355 12451.73 84.65 54581.97 88888.00 2015-12-21 20:38:19.875 355 12451.67 84.62 54581.95 88888.00 2015-12-21 20:38:20.000 355 12451.67 84.62 54581.95 88888.00 2015-12-21 20:38:20.125 355 12451.73 84.62 54581.95 88888.00 2015-12-21 20:38:20.250 355 12451.73 84.65 54582.00 88888.00 2015-12-21 20:38:20.375 355 12451.77 84.67 54582.00 88888.00 2015-12-21 20:38:20.500 355 12451.70 84.70 54581.97 88888.00 2015-12-21 20:38:20.625 355 12451.65 84.70 54582.00 88888.00 2015-12-21 20:38:20.750 355 12451.70 84.70 54582.00 88888.00 2015-12-21 20:38:20.875 355 12451.73 84.67 54581.95 88888.00 2015-12-21 20:38:21.000 355 12451.73 84.67 54581.95 88888.00 2015-12-21 20:38:21.125 355 12451.75 84.70 54581.97 88888.00 2015-12-21 20:38:21.250 355 12451.75 84.70 54582.00 88888.00 2015-12-21 20:38:21.375 355 12451.77 84.67 54582.00 88888.00 2015-12-21 20:38:21.500 355 12451.77 84.70 54581.97 88888.00 2015-12-21 20:38:21.625 355 12451.80 84.67 54581.95 88888.00 2015-12-21 20:38:21.750 355 12451.80 84.67 54581.97 88888.00 2015-12-21 20:38:21.875 355 12451.83 84.65 54581.95 88888.00 2015-12-21 20:38:22.000 355 12451.80 84.65 54581.95 88888.00 2015-12-21 20:38:22.125 355 12451.75 84.67 54581.95 88888.00 2015-12-21 20:38:22.250 355 12451.70 84.65 54581.97 88888.00 2015-12-21 20:38:22.375 355 12451.77 84.67 54581.95 88888.00 2015-12-21 20:38:22.500 355 12451.85 84.70 54582.00 88888.00 2015-12-21 20:38:22.625 355 12451.90 84.70 54582.00 88888.00 2015-12-21 20:38:22.750 355 12451.83 84.65 54581.97 88888.00 2015-12-21 20:38:22.875 355 12451.77 84.67 54582.00 88888.00 2015-12-21 20:38:23.000 355 12451.83 84.70 54582.00 88888.00 2015-12-21 20:38:23.125 355 12451.85 84.67 54582.00 88888.00 2015-12-21 20:38:23.250 355 12451.80 84.72 54582.00 88888.00 2015-12-21 20:38:23.375 355 12451.83 84.70 54582.00 88888.00 2015-12-21 20:38:23.500 355 12451.83 84.67 54581.97 88888.00 2015-12-21 20:38:23.625 355 12451.80 84.65 54582.00 88888.00 2015-12-21 20:38:23.750 355 12451.77 84.70 54582.00 88888.00 2015-12-21 20:38:23.875 355 12451.80 84.70 54581.97 88888.00 2015-12-21 20:38:24.000 355 12451.85 84.62 54581.97 88888.00 2015-12-21 20:38:24.125 355 12451.90 84.62 54582.00 88888.00 2015-12-21 20:38:24.250 355 12451.88 84.62 54582.00 88888.00 2015-12-21 20:38:24.375 355 12451.80 84.62 54582.00 88888.00 2015-12-21 20:38:24.500 355 12451.77 84.65 54581.97 88888.00 2015-12-21 20:38:24.625 355 12451.73 84.67 54582.00 88888.00 2015-12-21 20:38:24.750 355 12451.75 84.65 54581.97 88888.00 2015-12-21 20:38:24.875 355 12451.77 84.65 54582.03 88888.00 2015-12-21 20:38:25.000 355 12451.80 84.62 54582.03 88888.00 2015-12-21 20:38:25.125 355 12451.85 84.65 54582.00 88888.00 2015-12-21 20:38:25.250 355 12451.85 84.62 54582.00 88888.00 2015-12-21 20:38:25.375 355 12451.85 84.62 54582.00 88888.00 2015-12-21 20:38:25.500 355 12451.88 84.65 54582.00 88888.00 2015-12-21 20:38:25.625 355 12451.88 84.62 54581.97 88888.00 2015-12-21 20:38:25.750 355 12451.90 84.62 54582.00 88888.00 2015-12-21 20:38:25.875 355 12451.90 84.65 54582.00 88888.00 2015-12-21 20:38:26.000 355 12451.90 84.65 54581.95 88888.00 2015-12-21 20:38:26.125 355 12451.85 84.65 54581.95 88888.00 2015-12-21 20:38:26.250 355 12451.77 84.65 54582.00 88888.00 2015-12-21 20:38:26.375 355 12451.85 84.62 54582.00 88888.00 2015-12-21 20:38:26.500 355 12451.85 84.65 54582.00 88888.00 2015-12-21 20:38:26.625 355 12451.90 84.67 54582.00 88888.00 2015-12-21 20:38:26.750 355 12451.85 84.67 54582.00 88888.00 2015-12-21 20:38:26.875 355 12451.80 84.62 54582.00 88888.00 2015-12-21 20:38:27.000 355 12451.85 84.60 54581.97 88888.00 2015-12-21 20:38:27.125 355 12451.83 84.60 54582.00 88888.00 2015-12-21 20:38:27.250 355 12451.77 84.60 54582.00 88888.00 2015-12-21 20:38:27.375 355 12451.85 84.60 54581.97 88888.00 2015-12-21 20:38:27.500 355 12451.88 84.62 54581.97 88888.00 2015-12-21 20:38:27.625 355 12451.90 84.62 54581.97 88888.00 2015-12-21 20:38:27.750 355 12451.90 84.62 54581.97 88888.00 2015-12-21 20:38:27.875 355 12451.90 84.58 54581.97 88888.00 2015-12-21 20:38:28.000 355 12451.92 84.58 54581.97 88888.00 2015-12-21 20:38:28.125 355 12451.90 84.60 54581.97 88888.00 2015-12-21 20:38:28.250 355 12451.88 84.62 54582.00 88888.00 2015-12-21 20:38:28.375 355 12451.88 84.65 54582.00 88888.00 2015-12-21 20:38:28.500 355 12451.85 84.65 54582.00 88888.00 2015-12-21 20:38:28.625 355 12451.90 84.62 54582.00 88888.00 2015-12-21 20:38:28.750 355 12451.88 84.65 54582.00 88888.00 2015-12-21 20:38:28.875 355 12451.90 84.65 54582.00 88888.00 2015-12-21 20:38:29.000 355 12451.88 84.60 54581.95 88888.00 2015-12-21 20:38:29.125 355 12451.88 84.60 54581.97 88888.00 2015-12-21 20:38:29.250 355 12451.77 84.55 54582.00 88888.00 2015-12-21 20:38:29.375 355 12451.77 84.55 54582.00 88888.00 2015-12-21 20:38:29.500 355 12451.80 84.55 54582.00 88888.00 2015-12-21 20:38:29.625 355 12451.80 84.55 54582.00 88888.00 2015-12-21 20:38:29.750 355 12451.88 84.60 54581.97 88888.00 2015-12-21 20:38:29.875 355 12451.90 84.60 54582.00 88888.00 2015-12-21 20:38:30.000 355 12451.80 84.60 54582.00 88888.00 2015-12-21 20:38:30.125 355 12451.83 84.62 54582.00 88888.00 2015-12-21 20:38:30.250 355 12451.83 84.58 54581.97 88888.00 2015-12-21 20:38:30.375 355 12451.85 84.58 54581.97 88888.00 2015-12-21 20:38:30.500 355 12451.80 84.55 54581.97 88888.00 2015-12-21 20:38:30.625 355 12451.80 84.55 54581.97 88888.00 2015-12-21 20:38:30.750 355 12451.80 84.55 54581.97 88888.00 2015-12-21 20:38:30.875 355 12451.80 84.55 54581.95 88888.00 2015-12-21 20:38:31.000 355 12451.88 84.55 54581.95 88888.00 2015-12-21 20:38:31.125 355 12451.98 84.55 54581.95 88888.00 2015-12-21 20:38:31.250 355 12451.98 84.55 54581.97 88888.00 2015-12-21 20:38:31.375 355 12451.92 84.55 54581.95 88888.00 2015-12-21 20:38:31.500 355 12451.90 84.55 54582.00 88888.00 2015-12-21 20:38:31.625 355 12451.88 84.58 54581.95 88888.00 2015-12-21 20:38:31.750 355 12451.83 84.58 54581.97 88888.00 2015-12-21 20:38:31.875 355 12451.85 84.58 54581.97 88888.00 2015-12-21 20:38:32.000 355 12451.88 84.53 54581.95 88888.00 2015-12-21 20:38:32.125 355 12451.90 84.55 54581.97 88888.00 2015-12-21 20:38:32.250 355 12451.85 84.55 54581.97 88888.00 2015-12-21 20:38:32.375 355 12451.90 84.58 54581.95 88888.00 2015-12-21 20:38:32.500 355 12451.95 84.53 54581.95 88888.00 2015-12-21 20:38:32.625 355 12451.95 84.50 54581.95 88888.00 2015-12-21 20:38:32.750 355 12451.92 84.53 54581.95 88888.00 2015-12-21 20:38:32.875 355 12451.95 84.58 54581.97 88888.00 2015-12-21 20:38:33.000 355 12452.00 84.58 54581.95 88888.00 2015-12-21 20:38:33.125 355 12452.02 84.58 54581.97 88888.00 2015-12-21 20:38:33.250 355 12452.02 84.58 54581.95 88888.00 2015-12-21 20:38:33.375 355 12452.05 84.55 54581.97 88888.00 2015-12-21 20:38:33.500 355 12452.05 84.47 54581.97 88888.00 2015-12-21 20:38:33.625 355 12452.08 84.47 54581.95 88888.00 2015-12-21 20:38:33.750 355 12452.10 84.50 54581.95 88888.00 2015-12-21 20:38:33.875 355 12452.12 84.50 54581.95 88888.00 2015-12-21 20:38:34.000 355 12452.12 84.50 54581.95 88888.00 2015-12-21 20:38:34.125 355 12452.17 84.50 54581.93 88888.00 2015-12-21 20:38:34.250 355 12452.12 84.50 54581.95 88888.00 2015-12-21 20:38:34.375 355 12452.12 84.50 54581.90 88888.00 2015-12-21 20:38:34.500 355 12452.10 84.47 54581.90 88888.00 2015-12-21 20:38:34.625 355 12452.12 84.50 54581.95 88888.00 2015-12-21 20:38:34.750 355 12452.08 84.50 54581.95 88888.00 2015-12-21 20:38:34.875 355 12452.08 84.50 54581.97 88888.00 2015-12-21 20:38:35.000 355 12452.10 84.47 54581.95 88888.00 2015-12-21 20:38:35.125 355 12452.10 84.50 54581.97 88888.00 2015-12-21 20:38:35.250 355 12452.05 84.47 54582.00 88888.00 2015-12-21 20:38:35.375 355 12452.02 84.50 54581.97 88888.00 2015-12-21 20:38:35.500 355 12452.08 84.53 54581.97 88888.00 2015-12-21 20:38:35.625 355 12452.12 84.53 54581.97 88888.00 2015-12-21 20:38:35.750 355 12452.08 84.53 54581.93 88888.00 2015-12-21 20:38:35.875 355 12452.08 84.47 54581.93 88888.00 2015-12-21 20:38:36.000 355 12452.10 84.47 54581.93 88888.00 2015-12-21 20:38:36.125 355 12452.10 84.45 54581.93 88888.00 2015-12-21 20:38:36.250 355 12452.10 84.45 54581.95 88888.00 2015-12-21 20:38:36.375 355 12452.15 84.47 54581.97 88888.00 2015-12-21 20:38:36.500 355 12452.08 84.45 54581.97 88888.00 2015-12-21 20:38:36.625 355 12452.05 84.45 54581.95 88888.00 2015-12-21 20:38:36.750 355 12452.12 84.45 54581.95 88888.00 2015-12-21 20:38:36.875 355 12452.20 84.45 54581.95 88888.00 2015-12-21 20:38:37.000 355 12452.12 84.45 54581.93 88888.00 2015-12-21 20:38:37.125 355 12452.05 84.45 54581.95 88888.00 2015-12-21 20:38:37.250 355 12452.00 84.42 54581.95 88888.00 2015-12-21 20:38:37.375 355 12452.10 84.47 54581.95 88888.00 2015-12-21 20:38:37.500 355 12452.15 84.45 54581.95 88888.00 2015-12-21 20:38:37.625 355 12452.10 84.45 54581.97 88888.00 2015-12-21 20:38:37.750 355 12452.12 84.47 54581.97 88888.00 2015-12-21 20:38:37.875 355 12452.10 84.42 54581.93 88888.00 2015-12-21 20:38:38.000 355 12452.02 84.42 54581.93 88888.00 2015-12-21 20:38:38.125 355 12452.02 84.45 54581.97 88888.00 2015-12-21 20:38:38.250 355 12451.98 84.42 54581.97 88888.00 2015-12-21 20:38:38.375 355 12452.00 84.42 54581.95 88888.00 2015-12-21 20:38:38.500 355 12452.05 84.45 54581.95 88888.00 2015-12-21 20:38:38.625 355 12452.05 84.45 54581.95 88888.00 2015-12-21 20:38:38.750 355 12452.05 84.47 54581.95 88888.00 2015-12-21 20:38:38.875 355 12452.02 84.47 54581.97 88888.00 2015-12-21 20:38:39.000 355 12452.02 84.47 54581.95 88888.00 2015-12-21 20:38:39.125 355 12452.00 84.47 54581.95 88888.00 2015-12-21 20:38:39.250 355 12452.02 84.45 54581.97 88888.00 2015-12-21 20:38:39.375 355 12452.00 84.47 54581.95 88888.00 2015-12-21 20:38:39.500 355 12452.00 84.45 54581.95 88888.00 2015-12-21 20:38:39.625 355 12452.08 84.47 54581.95 88888.00 2015-12-21 20:38:39.750 355 12452.08 84.50 54581.95 88888.00 2015-12-21 20:38:39.875 355 12452.08 84.47 54581.95 88888.00 2015-12-21 20:38:40.000 355 12452.10 84.45 54581.95 88888.00 2015-12-21 20:38:40.125 355 12452.10 84.45 54581.97 88888.00 2015-12-21 20:38:40.250 355 12452.05 84.47 54582.00 88888.00 2015-12-21 20:38:40.375 355 12452.08 84.47 54581.97 88888.00 2015-12-21 20:38:40.500 355 12452.05 84.47 54581.97 88888.00 2015-12-21 20:38:40.625 355 12452.05 84.47 54582.00 88888.00 2015-12-21 20:38:40.750 355 12452.05 84.45 54581.97 88888.00 2015-12-21 20:38:40.875 355 12452.08 84.47 54581.95 88888.00 2015-12-21 20:38:41.000 355 12452.15 84.45 54581.93 88888.00 2015-12-21 20:38:41.125 355 12452.12 84.47 54581.93 88888.00 2015-12-21 20:38:41.250 355 12452.08 84.42 54581.95 88888.00 2015-12-21 20:38:41.375 355 12452.05 84.40 54581.95 88888.00 2015-12-21 20:38:41.500 355 12452.08 84.40 54581.97 88888.00 2015-12-21 20:38:41.625 355 12452.15 84.45 54581.97 88888.00 2015-12-21 20:38:41.750 355 12452.08 84.47 54581.97 88888.00 2015-12-21 20:38:41.875 355 12452.02 84.47 54581.95 88888.00 2015-12-21 20:38:42.000 355 12452.05 84.45 54581.93 88888.00 2015-12-21 20:38:42.125 355 12452.08 84.50 54581.97 88888.00 2015-12-21 20:38:42.250 355 12452.02 84.50 54581.97 88888.00 2015-12-21 20:38:42.375 355 12452.02 84.50 54581.97 88888.00 2015-12-21 20:38:42.500 355 12452.02 84.47 54581.93 88888.00 2015-12-21 20:38:42.625 355 12452.05 84.47 54581.95 88888.00 2015-12-21 20:38:42.750 355 12452.10 84.45 54581.93 88888.00 2015-12-21 20:38:42.875 355 12452.15 84.45 54581.95 88888.00 2015-12-21 20:38:43.000 355 12452.15 84.47 54581.95 88888.00 2015-12-21 20:38:43.125 355 12452.08 84.47 54581.97 88888.00 2015-12-21 20:38:43.250 355 12452.00 84.45 54581.97 88888.00 2015-12-21 20:38:43.375 355 12452.08 84.47 54582.00 88888.00 2015-12-21 20:38:43.500 355 12452.08 84.47 54581.95 88888.00 2015-12-21 20:38:43.625 355 12452.15 84.50 54581.95 88888.00 2015-12-21 20:38:43.750 355 12452.12 84.45 54581.95 88888.00 2015-12-21 20:38:43.875 355 12452.10 84.45 54581.95 88888.00 2015-12-21 20:38:44.000 355 12452.08 84.47 54581.95 88888.00 2015-12-21 20:38:44.125 355 12452.10 84.47 54581.97 88888.00 2015-12-21 20:38:44.250 355 12452.08 84.42 54581.97 88888.00 2015-12-21 20:38:44.375 355 12452.05 84.45 54581.97 88888.00 2015-12-21 20:38:44.500 355 12452.10 84.45 54581.97 88888.00 2015-12-21 20:38:44.625 355 12452.12 84.45 54581.97 88888.00 2015-12-21 20:38:44.750 355 12452.10 84.45 54582.00 88888.00 2015-12-21 20:38:44.875 355 12452.15 84.45 54581.97 88888.00 2015-12-21 20:38:45.000 355 12452.17 84.47 54581.95 88888.00 2015-12-21 20:38:45.125 355 12452.12 84.50 54581.95 88888.00 2015-12-21 20:38:45.250 355 12452.15 84.53 54581.95 88888.00 2015-12-21 20:38:45.375 355 12452.12 84.53 54581.97 88888.00 2015-12-21 20:38:45.500 355 12452.15 84.53 54581.97 88888.00 2015-12-21 20:38:45.625 355 12452.20 84.47 54581.95 88888.00 2015-12-21 20:38:45.750 355 12452.23 84.47 54581.95 88888.00 2015-12-21 20:38:45.875 355 12452.17 84.45 54581.93 88888.00 2015-12-21 20:38:46.000 355 12452.15 84.47 54581.95 88888.00 2015-12-21 20:38:46.125 355 12452.10 84.50 54581.95 88888.00 2015-12-21 20:38:46.250 355 12452.10 84.47 54581.97 88888.00 2015-12-21 20:38:46.375 355 12452.15 84.53 54581.95 88888.00 2015-12-21 20:38:46.500 355 12452.15 84.53 54581.95 88888.00 2015-12-21 20:38:46.625 355 12452.15 84.50 54581.95 88888.00 2015-12-21 20:38:46.750 355 12452.10 84.53 54581.95 88888.00 2015-12-21 20:38:46.875 355 12452.10 84.53 54581.95 88888.00 2015-12-21 20:38:47.000 355 12452.10 84.53 54581.95 88888.00 2015-12-21 20:38:47.125 355 12452.10 84.53 54581.95 88888.00 2015-12-21 20:38:47.250 355 12452.12 84.55 54581.95 88888.00 2015-12-21 20:38:47.375 355 12452.08 84.55 54581.95 88888.00 2015-12-21 20:38:47.500 355 12452.02 84.50 54581.93 88888.00 2015-12-21 20:38:47.625 355 12452.05 84.53 54581.95 88888.00 2015-12-21 20:38:47.750 355 12452.08 84.53 54581.97 88888.00 2015-12-21 20:38:47.875 355 12452.08 84.50 54581.95 88888.00 2015-12-21 20:38:48.000 355 12452.10 84.53 54581.93 88888.00 2015-12-21 20:38:48.125 355 12452.15 84.53 54581.93 88888.00 2015-12-21 20:38:48.250 355 12452.12 84.50 54581.95 88888.00 2015-12-21 20:38:48.375 355 12452.10 84.53 54581.93 88888.00 2015-12-21 20:38:48.500 355 12452.08 84.53 54581.95 88888.00 2015-12-21 20:38:48.625 355 12452.12 84.55 54581.93 88888.00 2015-12-21 20:38:48.750 355 12452.17 84.58 54581.93 88888.00 2015-12-21 20:38:48.875 355 12452.12 84.55 54581.95 88888.00 2015-12-21 20:38:49.000 355 12452.00 84.53 54581.93 88888.00 2015-12-21 20:38:49.125 355 12451.98 84.53 54581.95 88888.00 2015-12-21 20:38:49.250 355 12452.05 84.55 54581.97 88888.00 2015-12-21 20:38:49.375 355 12452.05 84.50 54581.95 88888.00 2015-12-21 20:38:49.500 355 12452.02 84.53 54581.93 88888.00 2015-12-21 20:38:49.625 355 12452.00 84.55 54581.95 88888.00 2015-12-21 20:38:49.750 355 12452.02 84.55 54581.95 88888.00 2015-12-21 20:38:49.875 355 12452.02 84.58 54581.97 88888.00 2015-12-21 20:38:50.000 355 12452.02 84.55 54581.95 88888.00 2015-12-21 20:38:50.125 355 12451.98 84.55 54581.95 88888.00 2015-12-21 20:38:50.250 355 12451.92 84.50 54581.93 88888.00 2015-12-21 20:38:50.375 355 12451.98 84.55 54581.95 88888.00 2015-12-21 20:38:50.500 355 12452.00 84.53 54581.93 88888.00 2015-12-21 20:38:50.625 355 12451.98 84.50 54581.95 88888.00 2015-12-21 20:38:50.750 355 12451.95 84.47 54581.95 88888.00 2015-12-21 20:38:50.875 355 12451.95 84.53 54581.95 88888.00 2015-12-21 20:38:51.000 355 12451.98 84.55 54581.95 88888.00 2015-12-21 20:38:51.125 355 12451.98 84.53 54581.93 88888.00 2015-12-21 20:38:51.250 355 12451.95 84.53 54581.95 88888.00 2015-12-21 20:38:51.375 355 12451.98 84.55 54581.95 88888.00 2015-12-21 20:38:51.500 355 12452.00 84.55 54581.97 88888.00 2015-12-21 20:38:51.625 355 12452.02 84.50 54581.95 88888.00 2015-12-21 20:38:51.750 355 12452.05 84.50 54581.95 88888.00 2015-12-21 20:38:51.875 355 12452.05 84.50 54581.95 88888.00 2015-12-21 20:38:52.000 355 12452.00 84.53 54581.93 88888.00 2015-12-21 20:38:52.125 355 12451.95 84.50 54581.93 88888.00 2015-12-21 20:38:52.250 355 12451.98 84.53 54581.95 88888.00 2015-12-21 20:38:52.375 355 12452.05 84.53 54581.95 88888.00 2015-12-21 20:38:52.500 355 12452.05 84.55 54581.95 88888.00 2015-12-21 20:38:52.625 355 12451.98 84.55 54581.97 88888.00 2015-12-21 20:38:52.750 355 12451.95 84.50 54581.95 88888.00 2015-12-21 20:38:52.875 355 12451.98 84.50 54581.90 88888.00 2015-12-21 20:38:53.000 355 12452.05 84.53 54581.90 88888.00 2015-12-21 20:38:53.125 355 12452.02 84.53 54581.93 88888.00 2015-12-21 20:38:53.250 355 12451.98 84.50 54581.95 88888.00 2015-12-21 20:38:53.375 355 12452.00 84.53 54581.95 88888.00 2015-12-21 20:38:53.500 355 12451.98 84.53 54581.93 88888.00 2015-12-21 20:38:53.625 355 12452.00 84.53 54581.95 88888.00 2015-12-21 20:38:53.750 355 12451.98 84.53 54581.97 88888.00 2015-12-21 20:38:53.875 355 12451.95 84.50 54581.97 88888.00 2015-12-21 20:38:54.000 355 12451.95 84.55 54581.95 88888.00 2015-12-21 20:38:54.125 355 12451.98 84.53 54581.95 88888.00 2015-12-21 20:38:54.250 355 12451.98 84.50 54581.97 88888.00 2015-12-21 20:38:54.375 355 12452.00 84.50 54581.97 88888.00 2015-12-21 20:38:54.500 355 12451.98 84.47 54581.95 88888.00 2015-12-21 20:38:54.625 355 12452.00 84.50 54581.95 88888.00 2015-12-21 20:38:54.750 355 12452.02 84.53 54581.97 88888.00 2015-12-21 20:38:54.875 355 12451.98 84.53 54581.97 88888.00 2015-12-21 20:38:55.000 355 12451.95 84.47 54581.95 88888.00 2015-12-21 20:38:55.125 355 12451.98 84.45 54581.95 88888.00 2015-12-21 20:38:55.250 355 12452.00 84.47 54581.97 88888.00 2015-12-21 20:38:55.375 355 12452.05 84.50 54582.00 88888.00 2015-12-21 20:38:55.500 355 12452.00 84.50 54581.97 88888.00 2015-12-21 20:38:55.625 355 12451.92 84.47 54581.95 88888.00 2015-12-21 20:38:55.750 355 12451.95 84.53 54581.97 88888.00 2015-12-21 20:38:55.875 355 12452.02 84.53 54582.00 88888.00 2015-12-21 20:38:56.000 355 12452.02 84.50 54581.97 88888.00 2015-12-21 20:38:56.125 355 12451.95 84.50 54582.00 88888.00 2015-12-21 20:38:56.250 355 12451.85 84.45 54581.97 88888.00 2015-12-21 20:38:56.375 355 12451.83 84.45 54581.97 88888.00 2015-12-21 20:38:56.500 355 12451.88 84.50 54582.00 88888.00 2015-12-21 20:38:56.625 355 12451.95 84.47 54582.00 88888.00 2015-12-21 20:38:56.750 355 12452.00 84.47 54582.00 88888.00 2015-12-21 20:38:56.875 355 12451.98 84.47 54581.97 88888.00 2015-12-21 20:38:57.000 355 12451.95 84.47 54581.97 88888.00 2015-12-21 20:38:57.125 355 12451.95 84.50 54581.97 88888.00 2015-12-21 20:38:57.250 355 12451.92 84.47 54581.97 88888.00 2015-12-21 20:38:57.375 355 12451.98 84.50 54581.97 88888.00 2015-12-21 20:38:57.500 355 12451.98 84.47 54581.95 88888.00 2015-12-21 20:38:57.625 355 12451.95 84.45 54581.97 88888.00 2015-12-21 20:38:57.750 355 12451.90 84.45 54581.95 88888.00 2015-12-21 20:38:57.875 355 12451.92 84.45 54581.97 88888.00 2015-12-21 20:38:58.000 355 12451.90 84.47 54581.95 88888.00 2015-12-21 20:38:58.125 355 12451.92 84.50 54581.93 88888.00 2015-12-21 20:38:58.250 355 12451.95 84.47 54581.97 88888.00 2015-12-21 20:38:58.375 355 12452.00 84.47 54581.97 88888.00 2015-12-21 20:38:58.500 355 12452.00 84.47 54581.95 88888.00 2015-12-21 20:38:58.625 355 12451.98 84.50 54581.95 88888.00 2015-12-21 20:38:58.750 355 12451.95 84.50 54581.97 88888.00 2015-12-21 20:38:58.875 355 12451.90 84.45 54581.95 88888.00 2015-12-21 20:38:59.000 355 12451.90 84.45 54581.97 88888.00 2015-12-21 20:38:59.125 355 12452.00 84.47 54581.97 88888.00 2015-12-21 20:38:59.250 355 12452.02 84.45 54581.97 88888.00 2015-12-21 20:38:59.375 355 12452.02 84.47 54581.97 88888.00 2015-12-21 20:38:59.500 355 12452.02 84.47 54581.95 88888.00 2015-12-21 20:38:59.625 355 12452.00 84.45 54581.97 88888.00 2015-12-21 20:38:59.750 355 12452.00 84.45 54581.97 88888.00 2015-12-21 20:38:59.875 355 12451.98 84.45 54581.97 88888.00 2015-12-21 20:39:00.000 355 12451.92 84.47 54581.97 88888.00 2015-12-21 20:39:00.125 355 12451.90 84.47 54581.97 88888.00 2015-12-21 20:39:00.250 355 12451.92 84.42 54581.97 88888.00 2015-12-21 20:39:00.375 355 12451.98 84.45 54581.95 88888.00 2015-12-21 20:39:00.500 355 12451.98 84.45 54581.95 88888.00 2015-12-21 20:39:00.625 355 12451.95 84.47 54581.97 88888.00 2015-12-21 20:39:00.750 355 12451.95 84.47 54581.97 88888.00 2015-12-21 20:39:00.875 355 12451.90 84.47 54581.97 88888.00 2015-12-21 20:39:01.000 355 12451.85 84.45 54581.95 88888.00 2015-12-21 20:39:01.125 355 12451.90 84.45 54581.97 88888.00 2015-12-21 20:39:01.250 355 12451.90 84.45 54581.97 88888.00 2015-12-21 20:39:01.375 355 12451.95 84.47 54581.97 88888.00 2015-12-21 20:39:01.500 355 12451.98 84.47 54581.97 88888.00 2015-12-21 20:39:01.625 355 12451.92 84.45 54581.95 88888.00 2015-12-21 20:39:01.750 355 12451.92 84.42 54581.97 88888.00 2015-12-21 20:39:01.875 355 12451.98 84.45 54581.97 88888.00 2015-12-21 20:39:02.000 355 12451.98 84.45 54581.95 88888.00 2015-12-21 20:39:02.125 355 12451.98 84.45 54581.97 88888.00 2015-12-21 20:39:02.250 355 12451.88 84.40 54581.97 88888.00 2015-12-21 20:39:02.375 355 12451.85 84.42 54581.97 88888.00 2015-12-21 20:39:02.500 355 12451.85 84.38 54581.97 88888.00 2015-12-21 20:39:02.625 355 12451.90 84.40 54581.97 88888.00 2015-12-21 20:39:02.750 355 12451.92 84.42 54582.00 88888.00 2015-12-21 20:39:02.875 355 12451.92 84.40 54581.97 88888.00 2015-12-21 20:39:03.000 355 12451.98 84.42 54582.00 88888.00 2015-12-21 20:39:03.125 355 12452.00 84.45 54582.00 88888.00 2015-12-21 20:39:03.250 355 12451.95 84.45 54581.97 88888.00 2015-12-21 20:39:03.375 355 12451.95 84.45 54581.97 88888.00 2015-12-21 20:39:03.500 355 12451.95 84.45 54581.97 88888.00 2015-12-21 20:39:03.625 355 12451.92 84.40 54582.00 88888.00 2015-12-21 20:39:03.750 355 12451.85 84.42 54581.97 88888.00 2015-12-21 20:39:03.875 355 12451.80 84.42 54581.97 88888.00 2015-12-21 20:39:04.000 355 12451.77 84.47 54581.97 88888.00 2015-12-21 20:39:04.125 355 12451.80 84.45 54582.00 88888.00 2015-12-21 20:39:04.250 355 12451.80 84.38 54582.03 88888.00 2015-12-21 20:39:04.375 355 12451.85 84.40 54582.00 88888.00 2015-12-21 20:39:04.500 355 12451.83 84.40 54581.97 88888.00 2015-12-21 20:39:04.625 355 12451.88 84.40 54581.97 88888.00 2015-12-21 20:39:04.750 355 12451.83 84.38 54582.00 88888.00 2015-12-21 20:39:04.875 355 12451.83 84.40 54581.97 88888.00 2015-12-21 20:39:05.000 355 12451.85 84.40 54581.95 88888.00 2015-12-21 20:39:05.125 355 12451.83 84.40 54581.95 88888.00 2015-12-21 20:39:05.250 355 12451.77 84.42 54582.00 88888.00 2015-12-21 20:39:05.375 355 12451.75 84.42 54582.03 88888.00 2015-12-21 20:39:05.500 355 12451.70 84.42 54582.00 88888.00 2015-12-21 20:39:05.625 355 12451.70 84.40 54582.03 88888.00 2015-12-21 20:39:05.750 355 12451.70 84.38 54582.00 88888.00 2015-12-21 20:39:05.875 355 12451.73 84.40 54582.00 88888.00 2015-12-21 20:39:06.000 355 12451.75 84.38 54581.97 88888.00 2015-12-21 20:39:06.125 355 12451.77 84.40 54581.97 88888.00 2015-12-21 20:39:06.250 355 12451.73 84.40 54581.97 88888.00 2015-12-21 20:39:06.375 355 12451.73 84.45 54582.00 88888.00 2015-12-21 20:39:06.500 355 12451.70 84.42 54582.00 88888.00 2015-12-21 20:39:06.625 355 12451.70 84.40 54582.00 88888.00 2015-12-21 20:39:06.750 355 12451.70 84.40 54582.00 88888.00 2015-12-21 20:39:06.875 355 12451.73 84.40 54582.00 88888.00 2015-12-21 20:39:07.000 355 12451.70 84.42 54581.97 88888.00 2015-12-21 20:39:07.125 355 12451.67 84.38 54581.97 88888.00 2015-12-21 20:39:07.250 355 12451.67 84.35 54581.97 88888.00 2015-12-21 20:39:07.375 355 12451.70 84.38 54581.97 88888.00 2015-12-21 20:39:07.500 355 12451.65 84.40 54582.00 88888.00 2015-12-21 20:39:07.625 355 12451.67 84.42 54582.00 88888.00 2015-12-21 20:39:07.750 355 12451.67 84.42 54582.00 88888.00 2015-12-21 20:39:07.875 355 12451.70 84.40 54582.00 88888.00 2015-12-21 20:39:08.000 355 12451.73 84.42 54582.03 88888.00 2015-12-21 20:39:08.125 355 12451.67 84.40 54582.00 88888.00 2015-12-21 20:39:08.250 355 12451.65 84.40 54582.00 88888.00 2015-12-21 20:39:08.375 355 12451.67 84.42 54581.97 88888.00 2015-12-21 20:39:08.500 355 12451.65 84.42 54581.97 88888.00 2015-12-21 20:39:08.625 355 12451.65 84.42 54582.00 88888.00 2015-12-21 20:39:08.750 355 12451.58 84.45 54582.00 88888.00 2015-12-21 20:39:08.875 355 12451.58 84.42 54582.00 88888.00 2015-12-21 20:39:09.000 355 12451.62 84.47 54582.00 88888.00 2015-12-21 20:39:09.125 355 12451.65 84.50 54582.00 88888.00 2015-12-21 20:39:09.250 355 12451.62 84.47 54582.00 88888.00 2015-12-21 20:39:09.375 355 12451.65 84.47 54582.03 88888.00 2015-12-21 20:39:09.500 355 12451.60 84.45 54582.03 88888.00 2015-12-21 20:39:09.625 355 12451.60 84.47 54582.00 88888.00 2015-12-21 20:39:09.750 355 12451.62 84.47 54581.97 88888.00 2015-12-21 20:39:09.875 355 12451.62 84.50 54582.00 88888.00 2015-12-21 20:39:10.000 355 12451.67 84.47 54581.95 88888.00 2015-12-21 20:39:10.125 355 12451.77 84.47 54581.97 88888.00 2015-12-21 20:39:10.250 355 12451.73 84.45 54581.97 88888.00 2015-12-21 20:39:10.375 355 12451.70 84.47 54581.97 88888.00 2015-12-21 20:39:10.500 355 12451.70 84.47 54582.00 88888.00 2015-12-21 20:39:10.625 355 12451.67 84.45 54582.00 88888.00 2015-12-21 20:39:10.750 355 12451.65 84.47 54581.97 88888.00 2015-12-21 20:39:10.875 355 12451.70 84.47 54581.97 88888.00 2015-12-21 20:39:11.000 355 12451.73 84.50 54582.00 88888.00 2015-12-21 20:39:11.125 355 12451.67 84.50 54582.00 88888.00 2015-12-21 20:39:11.250 355 12451.65 84.50 54582.03 88888.00 2015-12-21 20:39:11.375 355 12451.70 84.55 54582.03 88888.00 2015-12-21 20:39:11.500 355 12451.70 84.50 54582.00 88888.00 2015-12-21 20:39:11.625 355 12451.65 84.50 54581.97 88888.00 2015-12-21 20:39:11.750 355 12451.62 84.50 54581.95 88888.00 2015-12-21 20:39:11.875 355 12451.58 84.53 54581.95 88888.00 2015-12-21 20:39:12.000 355 12451.65 84.50 54581.93 88888.00 2015-12-21 20:39:12.125 355 12451.65 84.50 54581.97 88888.00 2015-12-21 20:39:12.250 355 12451.65 84.53 54581.97 88888.00 2015-12-21 20:39:12.375 355 12451.70 84.53 54581.97 88888.00 2015-12-21 20:39:12.500 355 12451.65 84.50 54581.97 88888.00 2015-12-21 20:39:12.625 355 12451.65 84.53 54582.00 88888.00 2015-12-21 20:39:12.750 355 12451.70 84.55 54582.00 88888.00 2015-12-21 20:39:12.875 355 12451.75 84.53 54582.00 88888.00 2015-12-21 20:39:13.000 355 12451.67 84.50 54582.00 88888.00 2015-12-21 20:39:13.125 355 12451.65 84.50 54582.00 88888.00 2015-12-21 20:39:13.250 355 12451.67 84.53 54582.00 88888.00 2015-12-21 20:39:13.375 355 12451.70 84.55 54582.00 88888.00 2015-12-21 20:39:13.500 355 12451.67 84.55 54582.00 88888.00 2015-12-21 20:39:13.625 355 12451.62 84.53 54581.97 88888.00 2015-12-21 20:39:13.750 355 12451.60 84.50 54581.97 88888.00 2015-12-21 20:39:13.875 355 12451.62 84.55 54581.97 88888.00 2015-12-21 20:39:14.000 355 12451.62 84.50 54582.00 88888.00 2015-12-21 20:39:14.125 355 12451.62 84.55 54582.00 88888.00 2015-12-21 20:39:14.250 355 12451.62 84.53 54582.00 88888.00 2015-12-21 20:39:14.375 355 12451.58 84.53 54581.97 88888.00 2015-12-21 20:39:14.500 355 12451.60 84.55 54582.00 88888.00 2015-12-21 20:39:14.625 355 12451.55 84.55 54582.00 88888.00 2015-12-21 20:39:14.750 355 12451.50 84.55 54581.97 88888.00 2015-12-21 20:39:14.875 355 12451.48 84.58 54581.97 88888.00 2015-12-21 20:39:15.000 355 12451.50 84.55 54582.00 88888.00 2015-12-21 20:39:15.125 355 12451.52 84.58 54582.00 88888.00 2015-12-21 20:39:15.250 355 12451.38 84.55 54582.00 88888.00 2015-12-21 20:39:15.375 355 12451.35 84.58 54582.00 88888.00 2015-12-21 20:39:15.500 355 12451.42 84.58 54582.00 88888.00 2015-12-21 20:39:15.625 355 12451.42 84.55 54582.00 88888.00 2015-12-21 20:39:15.750 355 12451.40 84.55 54582.00 88888.00 2015-12-21 20:39:15.875 355 12451.35 84.58 54582.00 88888.00 2015-12-21 20:39:16.000 355 12451.33 84.58 54581.97 88888.00 2015-12-21 20:39:16.125 355 12451.30 84.55 54582.00 88888.00 2015-12-21 20:39:16.250 355 12451.30 84.53 54582.00 88888.00 2015-12-21 20:39:16.375 355 12451.35 84.58 54582.00 88888.00 2015-12-21 20:39:16.500 355 12451.35 84.60 54582.00 88888.00 2015-12-21 20:39:16.625 355 12451.40 84.58 54582.00 88888.00 2015-12-21 20:39:16.750 355 12451.40 84.53 54582.00 88888.00 2015-12-21 20:39:16.875 355 12451.42 84.55 54582.00 88888.00 2015-12-21 20:39:17.000 355 12451.40 84.58 54582.00 88888.00 2015-12-21 20:39:17.125 355 12451.40 84.60 54582.00 88888.00 2015-12-21 20:39:17.250 355 12451.35 84.58 54581.97 88888.00 2015-12-21 20:39:17.375 355 12451.35 84.58 54581.97 88888.00 2015-12-21 20:39:17.500 355 12451.35 84.55 54581.97 88888.00 2015-12-21 20:39:17.625 355 12451.38 84.60 54582.00 88888.00 2015-12-21 20:39:17.750 355 12451.33 84.60 54582.00 88888.00 2015-12-21 20:39:17.875 355 12451.33 84.58 54581.97 88888.00 2015-12-21 20:39:18.000 355 12451.30 84.58 54581.97 88888.00 2015-12-21 20:39:18.125 355 12451.25 84.60 54582.00 88888.00 2015-12-21 20:39:18.250 355 12451.20 84.60 54582.00 88888.00 2015-12-21 20:39:18.375 355 12451.25 84.62 54582.00 88888.00 2015-12-21 20:39:18.500 355 12451.25 84.65 54581.97 88888.00 2015-12-21 20:39:18.625 355 12451.27 84.65 54582.00 88888.00 2015-12-21 20:39:18.750 355 12451.23 84.65 54582.03 88888.00 2015-12-21 20:39:18.875 355 12451.20 84.65 54582.00 88888.00 2015-12-21 20:39:19.000 355 12451.20 84.65 54582.03 88888.00 2015-12-21 20:39:19.125 355 12451.23 84.65 54582.03 88888.00 2015-12-21 20:39:19.250 355 12451.23 84.65 54582.03 88888.00 2015-12-21 20:39:19.375 355 12451.20 84.65 54582.00 88888.00 2015-12-21 20:39:19.500 355 12451.20 84.67 54582.00 88888.00 2015-12-21 20:39:19.625 355 12451.20 84.67 54582.00 88888.00 2015-12-21 20:39:19.750 355 12451.23 84.65 54582.03 88888.00 2015-12-21 20:39:19.875 355 12451.23 84.60 54582.00 88888.00 2015-12-21 20:39:20.000 355 12451.15 84.65 54581.97 88888.00 2015-12-21 20:39:20.125 355 12451.17 84.67 54582.00 88888.00 2015-12-21 20:39:20.250 355 12451.17 84.67 54582.03 88888.00 2015-12-21 20:39:20.375 355 12451.23 84.72 54582.05 88888.00 2015-12-21 20:39:20.500 355 12451.15 84.72 54582.03 88888.00 2015-12-21 20:39:20.625 355 12451.12 84.67 54582.03 88888.00 2015-12-21 20:39:20.750 355 12451.10 84.67 54582.00 88888.00 2015-12-21 20:39:20.875 355 12451.08 84.65 54582.00 88888.00 2015-12-21 20:39:21.000 355 12451.10 84.65 54581.97 88888.00 2015-12-21 20:39:21.125 355 12451.15 84.65 54582.00 88888.00 2015-12-21 20:39:21.250 355 12451.15 84.67 54582.00 88888.00 2015-12-21 20:39:21.375 355 12451.17 84.70 54582.03 88888.00 2015-12-21 20:39:21.500 355 12451.12 84.67 54582.00 88888.00 2015-12-21 20:39:21.625 355 12451.05 84.65 54581.97 88888.00 2015-12-21 20:39:21.750 355 12450.98 84.67 54582.00 88888.00 2015-12-21 20:39:21.875 355 12451.00 84.67 54582.00 88888.00 2015-12-21 20:39:22.000 355 12451.02 84.62 54582.00 88888.00 2015-12-21 20:39:22.125 355 12451.08 84.65 54582.00 88888.00 2015-12-21 20:39:22.250 355 12451.12 84.67 54582.03 88888.00 2015-12-21 20:39:22.375 355 12451.15 84.70 54582.03 88888.00 2015-12-21 20:39:22.500 355 12451.12 84.67 54582.03 88888.00 2015-12-21 20:39:22.625 355 12451.15 84.65 54581.97 88888.00 2015-12-21 20:39:22.750 355 12451.12 84.67 54582.03 88888.00 2015-12-21 20:39:22.875 355 12451.05 84.72 54582.00 88888.00 2015-12-21 20:39:23.000 355 12451.05 84.70 54582.00 88888.00 2015-12-21 20:39:23.125 355 12451.10 84.70 54582.00 88888.00 2015-12-21 20:39:23.250 355 12451.12 84.70 54582.00 88888.00 2015-12-21 20:39:23.375 355 12451.15 84.70 54582.00 88888.00 2015-12-21 20:39:23.500 355 12451.08 84.70 54582.03 88888.00 2015-12-21 20:39:23.625 355 12451.08 84.70 54582.00 88888.00 2015-12-21 20:39:23.750 355 12451.02 84.72 54581.97 88888.00 2015-12-21 20:39:23.875 355 12450.95 84.70 54582.00 88888.00 2015-12-21 20:39:24.000 355 12450.90 84.72 54582.03 88888.00 2015-12-21 20:39:24.125 355 12450.98 84.72 54582.03 88888.00 2015-12-21 20:39:24.250 355 12451.02 84.72 54582.03 88888.00 2015-12-21 20:39:24.375 355 12451.08 84.72 54582.03 88888.00 2015-12-21 20:39:24.500 355 12451.05 84.72 54582.03 88888.00 2015-12-21 20:39:24.625 355 12451.05 84.72 54582.00 88888.00 2015-12-21 20:39:24.750 355 12451.05 84.75 54582.00 88888.00 2015-12-21 20:39:24.875 355 12450.98 84.75 54582.00 88888.00 2015-12-21 20:39:25.000 355 12451.00 84.72 54582.03 88888.00 2015-12-21 20:39:25.125 355 12450.98 84.72 54582.03 88888.00 2015-12-21 20:39:25.250 355 12450.98 84.72 54582.03 88888.00 2015-12-21 20:39:25.375 355 12450.95 84.75 54582.03 88888.00 2015-12-21 20:39:25.500 355 12450.92 84.78 54582.03 88888.00 2015-12-21 20:39:25.625 355 12451.00 84.75 54582.03 88888.00 2015-12-21 20:39:25.750 355 12451.05 84.75 54581.97 88888.00 2015-12-21 20:39:25.875 355 12451.02 84.78 54582.00 88888.00 2015-12-21 20:39:26.000 355 12451.00 84.75 54582.00 88888.00 2015-12-21 20:39:26.125 355 12450.92 84.70 54582.00 88888.00 2015-12-21 20:39:26.250 355 12450.88 84.72 54582.00 88888.00 2015-12-21 20:39:26.375 355 12450.85 84.75 54582.00 88888.00 2015-12-21 20:39:26.500 355 12450.90 84.75 54582.00 88888.00 2015-12-21 20:39:26.625 355 12450.92 84.75 54582.00 88888.00 2015-12-21 20:39:26.750 355 12450.85 84.75 54582.00 88888.00 2015-12-21 20:39:26.875 355 12450.85 84.78 54582.03 88888.00 2015-12-21 20:39:27.000 355 12450.92 84.75 54582.03 88888.00 2015-12-21 20:39:27.125 355 12450.92 84.78 54582.05 88888.00 2015-12-21 20:39:27.250 355 12450.88 84.75 54582.05 88888.00 2015-12-21 20:39:27.375 355 12450.92 84.75 54582.05 88888.00 2015-12-21 20:39:27.500 355 12450.92 84.78 54582.05 88888.00 2015-12-21 20:39:27.625 355 12450.90 84.78 54582.03 88888.00 2015-12-21 20:39:27.750 355 12450.83 84.75 54582.00 88888.00 2015-12-21 20:39:27.875 355 12450.80 84.75 54582.03 88888.00 2015-12-21 20:39:28.000 355 12450.85 84.78 54582.05 88888.00 2015-12-21 20:39:28.125 355 12450.88 84.78 54582.03 88888.00 2015-12-21 20:39:28.250 355 12450.88 84.78 54582.03 88888.00 2015-12-21 20:39:28.375 355 12450.90 84.78 54582.03 88888.00 2015-12-21 20:39:28.500 355 12450.95 84.75 54582.05 88888.00 2015-12-21 20:39:28.625 355 12450.92 84.80 54582.05 88888.00 2015-12-21 20:39:28.750 355 12450.88 84.78 54582.03 88888.00 2015-12-21 20:39:28.875 355 12450.83 84.75 54582.00 88888.00 2015-12-21 20:39:29.000 355 12450.88 84.75 54581.97 88888.00 2015-12-21 20:39:29.125 355 12450.90 84.78 54582.00 88888.00 2015-12-21 20:39:29.250 355 12450.88 84.78 54582.00 88888.00 2015-12-21 20:39:29.375 355 12450.90 84.75 54582.00 88888.00 2015-12-21 20:39:29.500 355 12450.88 84.80 54582.00 88888.00 2015-12-21 20:39:29.625 355 12450.80 84.80 54581.97 88888.00 2015-12-21 20:39:29.750 355 12450.80 84.80 54582.00 88888.00 2015-12-21 20:39:29.875 355 12450.83 84.80 54582.00 88888.00 2015-12-21 20:39:30.000 355 12450.85 84.78 54581.95 88888.00 2015-12-21 20:39:30.125 355 12450.77 84.80 54581.97 88888.00 2015-12-21 20:39:30.250 355 12450.70 84.80 54581.95 88888.00 2015-12-21 20:39:30.375 355 12450.77 84.80 54581.97 88888.00 2015-12-21 20:39:30.500 355 12450.83 84.80 54582.00 88888.00 2015-12-21 20:39:30.625 355 12450.80 84.78 54582.00 88888.00 2015-12-21 20:39:30.750 355 12450.80 84.80 54581.97 88888.00 2015-12-21 20:39:30.875 355 12450.80 84.88 54581.97 88888.00 2015-12-21 20:39:31.000 355 12450.77 84.85 54582.00 88888.00 2015-12-21 20:39:31.125 355 12450.75 84.83 54582.00 88888.00 2015-12-21 20:39:31.250 355 12450.70 84.80 54582.03 88888.00 2015-12-21 20:39:31.375 355 12450.75 84.83 54582.03 88888.00 2015-12-21 20:39:31.500 355 12450.77 84.80 54582.03 88888.00 2015-12-21 20:39:31.625 355 12450.75 84.80 54582.00 88888.00 2015-12-21 20:39:31.750 355 12450.75 84.78 54582.03 88888.00 2015-12-21 20:39:31.875 355 12450.73 84.78 54582.00 88888.00 2015-12-21 20:39:32.000 355 12450.70 84.83 54581.97 88888.00 2015-12-21 20:39:32.125 355 12450.77 84.83 54582.00 88888.00 2015-12-21 20:39:32.250 355 12450.75 84.83 54582.00 88888.00 2015-12-21 20:39:32.375 355 12450.75 84.88 54581.97 88888.00 2015-12-21 20:39:32.500 355 12450.70 84.88 54582.03 88888.00 2015-12-21 20:39:32.625 355 12450.73 84.88 54582.03 88888.00 2015-12-21 20:39:32.750 355 12450.67 84.88 54581.97 88888.00 2015-12-21 20:39:32.875 355 12450.67 84.88 54581.97 88888.00 2015-12-21 20:39:33.000 355 12450.70 84.85 54581.95 88888.00 2015-12-21 20:39:33.125 355 12450.73 84.85 54581.97 88888.00 2015-12-21 20:39:33.250 355 12450.67 84.83 54581.95 88888.00 2015-12-21 20:39:33.375 355 12450.75 84.83 54581.95 88888.00 2015-12-21 20:39:33.500 355 12450.75 84.88 54581.97 88888.00 2015-12-21 20:39:33.625 355 12450.77 84.90 54581.95 88888.00 2015-12-21 20:39:33.750 355 12450.75 84.85 54581.93 88888.00 2015-12-21 20:39:33.875 355 12450.75 84.83 54581.95 88888.00 2015-12-21 20:39:34.000 355 12450.73 84.88 54581.93 88888.00 2015-12-21 20:39:34.125 355 12450.73 84.88 54581.93 88888.00 2015-12-21 20:39:34.250 355 12450.73 84.85 54581.95 88888.00 2015-12-21 20:39:34.375 355 12450.73 84.90 54581.95 88888.00 2015-12-21 20:39:34.500 355 12450.67 84.90 54581.95 88888.00 2015-12-21 20:39:34.625 355 12450.65 84.88 54581.95 88888.00 2015-12-21 20:39:34.750 355 12450.65 84.88 54581.95 88888.00 2015-12-21 20:39:34.875 355 12450.70 84.90 54581.95 88888.00 2015-12-21 20:39:35.000 355 12450.67 84.92 54581.95 88888.00 2015-12-21 20:39:35.125 355 12450.70 84.92 54581.95 88888.00 2015-12-21 20:39:35.250 355 12450.65 84.95 54581.95 88888.00 2015-12-21 20:39:35.375 355 12450.73 84.95 54581.97 88888.00 2015-12-21 20:39:35.500 355 12450.77 84.95 54581.95 88888.00 2015-12-21 20:39:35.625 355 12450.75 84.92 54581.93 88888.00 2015-12-21 20:39:35.750 355 12450.70 84.92 54581.93 88888.00 2015-12-21 20:39:35.875 355 12450.73 84.92 54581.90 88888.00 2015-12-21 20:39:36.000 355 12450.70 84.95 54581.90 88888.00 2015-12-21 20:39:36.125 355 12450.70 84.95 54581.93 88888.00 2015-12-21 20:39:36.250 355 12450.73 84.92 54581.93 88888.00 2015-12-21 20:39:36.375 355 12450.73 84.97 54581.93 88888.00 2015-12-21 20:39:36.500 355 12450.75 84.95 54581.90 88888.00 2015-12-21 20:39:36.625 355 12450.70 84.95 54581.90 88888.00 2015-12-21 20:39:36.750 355 12450.70 84.95 54581.90 88888.00 2015-12-21 20:39:36.875 355 12450.70 84.95 54581.90 88888.00 2015-12-21 20:39:37.000 355 12450.67 84.97 54581.88 88888.00 2015-12-21 20:39:37.125 355 12450.65 84.95 54581.90 88888.00 2015-12-21 20:39:37.250 355 12450.65 84.97 54581.93 88888.00 2015-12-21 20:39:37.375 355 12450.67 84.97 54581.90 88888.00 2015-12-21 20:39:37.500 355 12450.67 84.97 54581.90 88888.00 2015-12-21 20:39:37.625 355 12450.65 85.00 54581.90 88888.00 2015-12-21 20:39:37.750 355 12450.73 84.97 54581.90 88888.00 2015-12-21 20:39:37.875 355 12450.77 85.00 54581.88 88888.00 2015-12-21 20:39:38.000 355 12450.73 85.05 54581.90 88888.00 2015-12-21 20:39:38.125 355 12450.67 85.08 54581.90 88888.00 2015-12-21 20:39:38.250 355 12450.65 85.00 54581.90 88888.00 2015-12-21 20:39:38.375 355 12450.75 84.97 54581.90 88888.00 2015-12-21 20:39:38.500 355 12450.75 84.97 54581.90 88888.00 2015-12-21 20:39:38.625 355 12450.73 85.00 54581.88 88888.00 2015-12-21 20:39:38.750 355 12450.67 85.00 54581.85 88888.00 2015-12-21 20:39:38.875 355 12450.73 84.97 54581.88 88888.00 2015-12-21 20:39:39.000 355 12450.75 85.00 54581.85 88888.00 2015-12-21 20:39:39.125 355 12450.70 85.00 54581.85 88888.00 2015-12-21 20:39:39.250 355 12450.65 85.03 54581.88 88888.00 2015-12-21 20:39:39.375 355 12450.75 85.03 54581.88 88888.00 2015-12-21 20:39:39.500 355 12450.75 85.03 54581.88 88888.00 2015-12-21 20:39:39.625 355 12450.70 85.05 54581.88 88888.00 2015-12-21 20:39:39.750 355 12450.65 85.05 54581.88 88888.00 2015-12-21 20:39:39.875 355 12450.60 85.05 54581.88 88888.00 2015-12-21 20:39:40.000 355 12450.62 85.03 54581.88 88888.00 2015-12-21 20:39:40.125 355 12450.60 85.00 54581.90 88888.00 2015-12-21 20:39:40.250 355 12450.55 84.97 54581.90 88888.00 2015-12-21 20:39:40.375 355 12450.62 85.00 54581.90 88888.00 2015-12-21 20:39:40.500 355 12450.60 85.03 54581.90 88888.00 2015-12-21 20:39:40.625 355 12450.60 85.00 54581.88 88888.00 2015-12-21 20:39:40.750 355 12450.65 85.05 54581.85 88888.00 2015-12-21 20:39:40.875 355 12450.65 85.08 54581.85 88888.00 2015-12-21 20:39:41.000 355 12450.62 85.05 54581.85 88888.00 2015-12-21 20:39:41.125 355 12450.67 85.08 54581.88 88888.00 2015-12-21 20:39:41.250 355 12450.58 85.05 54581.82 88888.00 2015-12-21 20:39:41.375 355 12450.55 85.03 54581.82 88888.00 2015-12-21 20:39:41.500 355 12450.55 85.03 54581.82 88888.00 2015-12-21 20:39:41.625 355 12450.60 85.05 54581.82 88888.00 2015-12-21 20:39:41.750 355 12450.60 85.08 54581.85 88888.00 2015-12-21 20:39:41.875 355 12450.62 85.08 54581.85 88888.00 2015-12-21 20:39:42.000 355 12450.58 85.08 54581.82 88888.00 2015-12-21 20:39:42.125 355 12450.58 85.10 54581.82 88888.00 2015-12-21 20:39:42.250 355 12450.55 85.08 54581.82 88888.00 2015-12-21 20:39:42.375 355 12450.62 85.08 54581.82 88888.00 2015-12-21 20:39:42.500 355 12450.60 85.08 54581.85 88888.00 2015-12-21 20:39:42.625 355 12450.52 85.12 54581.85 88888.00 2015-12-21 20:39:42.750 355 12450.52 85.12 54581.82 88888.00 2015-12-21 20:39:42.875 355 12450.60 85.12 54581.82 88888.00 2015-12-21 20:39:43.000 355 12450.62 85.15 54581.82 88888.00 2015-12-21 20:39:43.125 355 12450.60 85.12 54581.82 88888.00 2015-12-21 20:39:43.250 355 12450.55 85.10 54581.85 88888.00 2015-12-21 20:39:43.375 355 12450.58 85.12 54581.82 88888.00 2015-12-21 20:39:43.500 355 12450.52 85.12 54581.82 88888.00 2015-12-21 20:39:43.625 355 12450.48 85.10 54581.80 88888.00 2015-12-21 20:39:43.750 355 12450.48 85.10 54581.85 88888.00 2015-12-21 20:39:43.875 355 12450.50 85.12 54581.85 88888.00 2015-12-21 20:39:44.000 355 12450.45 85.12 54581.80 88888.00 2015-12-21 20:39:44.125 355 12450.42 85.12 54581.82 88888.00 2015-12-21 20:39:44.250 355 12450.38 85.12 54581.88 88888.00 2015-12-21 20:39:44.375 355 12450.40 85.12 54581.85 88888.00 2015-12-21 20:39:44.500 355 12450.45 85.15 54581.88 88888.00 2015-12-21 20:39:44.625 355 12450.48 85.12 54581.85 88888.00 2015-12-21 20:39:44.750 355 12450.50 85.12 54581.82 88888.00 2015-12-21 20:39:44.875 355 12450.42 85.12 54581.80 88888.00 2015-12-21 20:39:45.000 355 12450.42 85.12 54581.82 88888.00 2015-12-21 20:39:45.125 355 12450.45 85.15 54581.85 88888.00 2015-12-21 20:39:45.250 355 12450.45 85.12 54581.85 88888.00 2015-12-21 20:39:45.375 355 12450.42 85.12 54581.82 88888.00 2015-12-21 20:39:45.500 355 12450.40 85.12 54581.82 88888.00 2015-12-21 20:39:45.625 355 12450.50 85.15 54581.82 88888.00 2015-12-21 20:39:45.750 355 12450.60 85.15 54581.85 88888.00 2015-12-21 20:39:45.875 355 12450.50 85.10 54581.82 88888.00 2015-12-21 20:39:46.000 355 12450.48 85.12 54581.82 88888.00 2015-12-21 20:39:46.125 355 12450.45 85.12 54581.82 88888.00 2015-12-21 20:39:46.250 355 12450.48 85.10 54581.82 88888.00 2015-12-21 20:39:46.375 355 12450.52 85.12 54581.80 88888.00 2015-12-21 20:39:46.500 355 12450.48 85.15 54581.80 88888.00 2015-12-21 20:39:46.625 355 12450.48 85.15 54581.80 88888.00 2015-12-21 20:39:46.750 355 12450.42 85.12 54581.78 88888.00 2015-12-21 20:39:46.875 355 12450.40 85.15 54581.75 88888.00 2015-12-21 20:39:47.000 355 12450.42 85.17 54581.75 88888.00 2015-12-21 20:39:47.125 355 12450.52 85.15 54581.80 88888.00 2015-12-21 20:39:47.250 355 12450.45 85.10 54581.80 88888.00 2015-12-21 20:39:47.375 355 12450.38 85.10 54581.80 88888.00 2015-12-21 20:39:47.500 355 12450.38 85.10 54581.80 88888.00 2015-12-21 20:39:47.625 355 12450.35 85.12 54581.80 88888.00 2015-12-21 20:39:47.750 355 12450.40 85.15 54581.78 88888.00 2015-12-21 20:39:47.875 355 12450.48 85.20 54581.78 88888.00 2015-12-21 20:39:48.000 355 12450.45 85.20 54581.78 88888.00 2015-12-21 20:39:48.125 355 12450.45 85.15 54581.78 88888.00 2015-12-21 20:39:48.250 355 12450.48 85.12 54581.78 88888.00 2015-12-21 20:39:48.375 355 12450.50 85.15 54581.78 88888.00 2015-12-21 20:39:48.500 355 12450.52 85.12 54581.75 88888.00 2015-12-21 20:39:48.625 355 12450.48 85.15 54581.78 88888.00 2015-12-21 20:39:48.750 355 12450.45 85.10 54581.75 88888.00 2015-12-21 20:39:48.875 355 12450.42 85.12 54581.78 88888.00 2015-12-21 20:39:49.000 355 12450.42 85.20 54581.78 88888.00 2015-12-21 20:39:49.125 355 12450.48 85.17 54581.78 88888.00 2015-12-21 20:39:49.250 355 12450.45 85.15 54581.78 88888.00 2015-12-21 20:39:49.375 355 12450.45 85.12 54581.72 88888.00 2015-12-21 20:39:49.500 355 12450.42 85.12 54581.70 88888.00 2015-12-21 20:39:49.625 355 12450.42 85.17 54581.72 88888.00 2015-12-21 20:39:49.750 355 12450.42 85.15 54581.75 88888.00 2015-12-21 20:39:49.875 355 12450.40 85.15 54581.75 88888.00 2015-12-21 20:39:50.000 355 12450.40 85.15 54581.75 88888.00 2015-12-21 20:39:50.125 355 12450.40 85.17 54581.72 88888.00 2015-12-21 20:39:50.250 355 12450.42 85.15 54581.72 88888.00 2015-12-21 20:39:50.375 355 12450.50 85.15 54581.72 88888.00 2015-12-21 20:39:50.500 355 12450.45 85.15 54581.75 88888.00 2015-12-21 20:39:50.625 355 12450.38 85.15 54581.72 88888.00 2015-12-21 20:39:50.750 355 12450.35 85.15 54581.72 88888.00 2015-12-21 20:39:50.875 355 12450.38 85.17 54581.75 88888.00 2015-12-21 20:39:51.000 355 12450.42 85.15 54581.78 88888.00 2015-12-21 20:39:51.125 355 12450.40 85.12 54581.75 88888.00 2015-12-21 20:39:51.250 355 12450.38 85.15 54581.72 88888.00 2015-12-21 20:39:51.375 355 12450.38 85.15 54581.75 88888.00 2015-12-21 20:39:51.500 355 12450.40 85.17 54581.72 88888.00 2015-12-21 20:39:51.625 355 12450.45 85.20 54581.75 88888.00 2015-12-21 20:39:51.750 355 12450.52 85.15 54581.75 88888.00 2015-12-21 20:39:51.875 355 12450.52 85.12 54581.72 88888.00 2015-12-21 20:39:52.000 355 12450.42 85.15 54581.70 88888.00 2015-12-21 20:39:52.125 355 12450.38 85.12 54581.72 88888.00 2015-12-21 20:39:52.250 355 12450.38 85.10 54581.75 88888.00 2015-12-21 20:39:52.375 355 12450.40 85.15 54581.75 88888.00 2015-12-21 20:39:52.500 355 12450.42 85.15 54581.75 88888.00 2015-12-21 20:39:52.625 355 12450.42 85.12 54581.70 88888.00 2015-12-21 20:39:52.750 355 12450.38 85.17 54581.72 88888.00 2015-12-21 20:39:52.875 355 12450.38 85.17 54581.72 88888.00 2015-12-21 20:39:53.000 355 12450.35 85.17 54581.72 88888.00 2015-12-21 20:39:53.125 355 12450.38 85.17 54581.72 88888.00 2015-12-21 20:39:53.250 355 12450.38 85.17 54581.72 88888.00 2015-12-21 20:39:53.375 355 12450.35 85.15 54581.72 88888.00 2015-12-21 20:39:53.500 355 12450.30 85.15 54581.70 88888.00 2015-12-21 20:39:53.625 355 12450.30 85.15 54581.70 88888.00 2015-12-21 20:39:53.750 355 12450.33 85.15 54581.70 88888.00 2015-12-21 20:39:53.875 355 12450.38 85.15 54581.72 88888.00 2015-12-21 20:39:54.000 355 12450.42 85.15 54581.68 88888.00 2015-12-21 20:39:54.125 355 12450.48 85.15 54581.68 88888.00 2015-12-21 20:39:54.250 355 12450.42 85.12 54581.70 88888.00 2015-12-21 20:39:54.375 355 12450.38 85.15 54581.70 88888.00 2015-12-21 20:39:54.500 355 12450.30 85.15 54581.70 88888.00 2015-12-21 20:39:54.625 355 12450.33 85.15 54581.70 88888.00 2015-12-21 20:39:54.750 355 12450.38 85.15 54581.65 88888.00 2015-12-21 20:39:54.875 355 12450.40 85.15 54581.65 88888.00 2015-12-21 20:39:55.000 355 12450.40 85.12 54581.68 88888.00 2015-12-21 20:39:55.125 355 12450.40 85.12 54581.68 88888.00 2015-12-21 20:39:55.250 355 12450.33 85.12 54581.68 88888.00 2015-12-21 20:39:55.375 355 12450.33 85.15 54581.68 88888.00 2015-12-21 20:39:55.500 355 12450.33 85.17 54581.70 88888.00 2015-12-21 20:39:55.625 355 12450.27 85.20 54581.70 88888.00 2015-12-21 20:39:55.750 355 12450.30 85.17 54581.70 88888.00 2015-12-21 20:39:55.875 355 12450.35 85.20 54581.70 88888.00 2015-12-21 20:39:56.000 355 12450.40 85.17 54581.70 88888.00 2015-12-21 20:39:56.125 355 12450.42 85.20 54581.68 88888.00 2015-12-21 20:39:56.250 355 12450.40 85.17 54581.68 88888.00 2015-12-21 20:39:56.375 355 12450.40 85.17 54581.65 88888.00 2015-12-21 20:39:56.500 355 12450.38 85.17 54581.65 88888.00 2015-12-21 20:39:56.625 355 12450.33 85.17 54581.70 88888.00 2015-12-21 20:39:56.750 355 12450.33 85.17 54581.68 88888.00 2015-12-21 20:39:56.875 355 12450.33 85.15 54581.68 88888.00 2015-12-21 20:39:57.000 355 12450.30 85.12 54581.68 88888.00 2015-12-21 20:39:57.125 355 12450.23 85.12 54581.68 88888.00 2015-12-21 20:39:57.250 355 12450.23 85.10 54581.70 88888.00 2015-12-21 20:39:57.375 355 12450.35 85.12 54581.68 88888.00 2015-12-21 20:39:57.500 355 12450.38 85.17 54581.68 88888.00 2015-12-21 20:39:57.625 355 12450.27 85.15 54581.68 88888.00 2015-12-21 20:39:57.750 355 12450.20 85.12 54581.65 88888.00 2015-12-21 20:39:57.875 355 12450.23 85.12 54581.65 88888.00 2015-12-21 20:39:58.000 355 12450.27 85.12 54581.68 88888.00 2015-12-21 20:39:58.125 355 12450.33 85.15 54581.68 88888.00 2015-12-21 20:39:58.250 355 12450.20 85.15 54581.68 88888.00 2015-12-21 20:39:58.375 355 12450.20 85.15 54581.68 88888.00 2015-12-21 20:39:58.500 355 12450.20 85.12 54581.68 88888.00 2015-12-21 20:39:58.625 355 12450.27 85.12 54581.65 88888.00 2015-12-21 20:39:58.750 355 12450.33 85.10 54581.68 88888.00 2015-12-21 20:39:58.875 355 12450.33 85.08 54581.65 88888.00 2015-12-21 20:39:59.000 355 12450.27 85.12 54581.62 88888.00 2015-12-21 20:39:59.125 355 12450.23 85.17 54581.65 88888.00 2015-12-21 20:39:59.250 355 12450.20 85.15 54581.62 88888.00 2015-12-21 20:39:59.375 355 12450.23 85.15 54581.65 88888.00 2015-12-21 20:39:59.500 355 12450.20 85.15 54581.65 88888.00 2015-12-21 20:39:59.625 355 12450.20 85.15 54581.65 88888.00 2015-12-21 20:39:59.750 355 12450.20 85.12 54581.62 88888.00 2015-12-21 20:39:59.875 355 12450.20 85.12 54581.65 88888.00 2015-12-21 20:40:00.000 355 12450.25 85.15 54581.62 88888.00 2015-12-21 20:40:00.125 355 12450.30 85.17 54581.62 88888.00 2015-12-21 20:40:00.250 355 12450.15 85.12 54581.65 88888.00 2015-12-21 20:40:00.375 355 12450.10 85.12 54581.68 88888.00 2015-12-21 20:40:00.500 355 12450.10 85.12 54581.65 88888.00 2015-12-21 20:40:00.625 355 12450.12 85.12 54581.65 88888.00 2015-12-21 20:40:00.750 355 12450.15 85.12 54581.65 88888.00 2015-12-21 20:40:00.875 355 12450.17 85.15 54581.62 88888.00 2015-12-21 20:40:01.000 355 12450.12 85.10 54581.62 88888.00 2015-12-21 20:40:01.125 355 12450.05 85.15 54581.62 88888.00 2015-12-21 20:40:01.250 355 12450.05 85.15 54581.65 88888.00 2015-12-21 20:40:01.375 355 12450.10 85.15 54581.65 88888.00 2015-12-21 20:40:01.500 355 12450.15 85.15 54581.65 88888.00 2015-12-21 20:40:01.625 355 12450.10 85.10 54581.60 88888.00 2015-12-21 20:40:01.750 355 12450.08 85.10 54581.62 88888.00 2015-12-21 20:40:01.875 355 12450.08 85.12 54581.65 88888.00 2015-12-21 20:40:02.000 355 12450.05 85.15 54581.62 88888.00 2015-12-21 20:40:02.125 355 12450.10 85.15 54581.62 88888.00 2015-12-21 20:40:02.250 355 12450.05 85.12 54581.62 88888.00 2015-12-21 20:40:02.375 355 12450.05 85.15 54581.60 88888.00 2015-12-21 20:40:02.500 355 12450.05 85.12 54581.60 88888.00 2015-12-21 20:40:02.625 355 12450.05 85.12 54581.62 88888.00 2015-12-21 20:40:02.750 355 12450.10 85.15 54581.62 88888.00 2015-12-21 20:40:02.875 355 12450.08 85.12 54581.62 88888.00 2015-12-21 20:40:03.000 355 12450.00 85.15 54581.62 88888.00 2015-12-21 20:40:03.125 355 12450.00 85.15 54581.60 88888.00 2015-12-21 20:40:03.250 355 12449.92 85.12 54581.60 88888.00 2015-12-21 20:40:03.375 355 12449.95 85.12 54581.57 88888.00 2015-12-21 20:40:03.500 355 12449.98 85.10 54581.60 88888.00 2015-12-21 20:40:03.625 355 12450.05 85.10 54581.62 88888.00 2015-12-21 20:40:03.750 355 12450.08 85.12 54581.62 88888.00 2015-12-21 20:40:03.875 355 12450.08 85.08 54581.60 88888.00 2015-12-21 20:40:04.000 355 12450.00 85.10 54581.60 88888.00 2015-12-21 20:40:04.125 355 12450.00 85.10 54581.62 88888.00 2015-12-21 20:40:04.250 355 12450.02 85.08 54581.62 88888.00 2015-12-21 20:40:04.375 355 12450.12 85.10 54581.60 88888.00 2015-12-21 20:40:04.500 355 12450.10 85.08 54581.62 88888.00 2015-12-21 20:40:04.625 355 12450.08 85.10 54581.60 88888.00 2015-12-21 20:40:04.750 355 12450.05 85.10 54581.60 88888.00 2015-12-21 20:40:04.875 355 12450.10 85.08 54581.60 88888.00 2015-12-21 20:40:05.000 355 12450.10 85.08 54581.55 88888.00 2015-12-21 20:40:05.125 355 12450.12 85.08 54581.55 88888.00 2015-12-21 20:40:05.250 355 12450.17 85.10 54581.60 88888.00 2015-12-21 20:40:05.375 355 12450.20 85.12 54581.62 88888.00 2015-12-21 20:40:05.500 355 12450.10 85.10 54581.60 88888.00 2015-12-21 20:40:05.625 355 12450.08 85.05 54581.57 88888.00 2015-12-21 20:40:05.750 355 12450.08 85.05 54581.57 88888.00 2015-12-21 20:40:05.875 355 12450.08 85.08 54581.57 88888.00 2015-12-21 20:40:06.000 355 12450.10 85.08 54581.60 88888.00 2015-12-21 20:40:06.125 355 12450.10 85.08 54581.60 88888.00 2015-12-21 20:40:06.250 355 12450.08 85.08 54581.60 88888.00 2015-12-21 20:40:06.375 355 12450.02 85.10 54581.60 88888.00 2015-12-21 20:40:06.500 355 12450.08 85.10 54581.60 88888.00 2015-12-21 20:40:06.625 355 12450.10 85.08 54581.60 88888.00 2015-12-21 20:40:06.750 355 12450.08 85.10 54581.62 88888.00 2015-12-21 20:40:06.875 355 12450.08 85.10 54581.62 88888.00 2015-12-21 20:40:07.000 355 12450.08 85.12 54581.60 88888.00 2015-12-21 20:40:07.125 355 12450.08 85.12 54581.60 88888.00 2015-12-21 20:40:07.250 355 12450.05 85.15 54581.60 88888.00 2015-12-21 20:40:07.375 355 12450.10 85.12 54581.57 88888.00 2015-12-21 20:40:07.500 355 12450.12 85.10 54581.57 88888.00 2015-12-21 20:40:07.625 355 12450.15 85.10 54581.57 88888.00 2015-12-21 20:40:07.750 355 12450.12 85.10 54581.60 88888.00 2015-12-21 20:40:07.875 355 12450.10 85.10 54581.57 88888.00 2015-12-21 20:40:08.000 355 12450.08 85.10 54581.55 88888.00 2015-12-21 20:40:08.125 355 12450.15 85.10 54581.57 88888.00 2015-12-21 20:40:08.250 355 12450.17 85.10 54581.57 88888.00 2015-12-21 20:40:08.375 355 12450.15 85.12 54581.57 88888.00 2015-12-21 20:40:08.500 355 12450.08 85.12 54581.57 88888.00 2015-12-21 20:40:08.625 355 12450.05 85.12 54581.57 88888.00 2015-12-21 20:40:08.750 355 12450.08 85.15 54581.57 88888.00 2015-12-21 20:40:08.875 355 12450.12 85.12 54581.60 88888.00 2015-12-21 20:40:09.000 355 12450.12 85.12 54581.57 88888.00 2015-12-21 20:40:09.125 355 12450.12 85.12 54581.60 88888.00 2015-12-21 20:40:09.250 355 12450.10 85.10 54581.62 88888.00 2015-12-21 20:40:09.375 355 12450.05 85.12 54581.62 88888.00 2015-12-21 20:40:09.500 355 12450.02 85.12 54581.60 88888.00 2015-12-21 20:40:09.625 355 12450.05 85.08 54581.57 88888.00 2015-12-21 20:40:09.750 355 12450.05 85.05 54581.55 88888.00 2015-12-21 20:40:09.875 355 12450.08 85.08 54581.57 88888.00 2015-12-21 20:40:10.000 355 12450.00 85.10 54581.55 88888.00 2015-12-21 20:40:10.125 355 12449.92 85.15 54581.60 88888.00 2015-12-21 20:40:10.250 355 12449.92 85.10 54581.57 88888.00 2015-12-21 20:40:10.375 355 12450.00 85.10 54581.57 88888.00 2015-12-21 20:40:10.500 355 12450.02 85.10 54581.55 88888.00 2015-12-21 20:40:10.625 355 12450.05 85.10 54581.57 88888.00 2015-12-21 20:40:10.750 355 12450.08 85.08 54581.57 88888.00 2015-12-21 20:40:10.875 355 12450.08 85.08 54581.60 88888.00 2015-12-21 20:40:11.000 355 12450.08 85.05 54581.57 88888.00 2015-12-21 20:40:11.125 355 12450.05 85.08 54581.57 88888.00 2015-12-21 20:40:11.250 355 12449.98 85.10 54581.60 88888.00 2015-12-21 20:40:11.375 355 12450.00 85.10 54581.57 88888.00 2015-12-21 20:40:11.500 355 12449.95 85.08 54581.57 88888.00 2015-12-21 20:40:11.625 355 12449.92 85.08 54581.57 88888.00 2015-12-21 20:40:11.750 355 12449.95 85.05 54581.57 88888.00 2015-12-21 20:40:11.875 355 12449.98 85.08 54581.55 88888.00 2015-12-21 20:40:12.000 355 12450.02 85.08 54581.55 88888.00 2015-12-21 20:40:12.125 355 12450.05 85.10 54581.57 88888.00 2015-12-21 20:40:12.250 355 12449.95 85.08 54581.57 88888.00 2015-12-21 20:40:12.375 355 12449.88 85.10 54581.57 88888.00 2015-12-21 20:40:12.500 355 12449.83 85.08 54581.57 88888.00 2015-12-21 20:40:12.625 355 12449.83 85.08 54581.55 88888.00 2015-12-21 20:40:12.750 355 12449.85 85.08 54581.53 88888.00 2015-12-21 20:40:12.875 355 12449.90 85.08 54581.55 88888.00 2015-12-21 20:40:13.000 355 12449.88 85.10 54581.55 88888.00 2015-12-21 20:40:13.125 355 12449.92 85.05 54581.55 88888.00 2015-12-21 20:40:13.250 355 12449.95 85.05 54581.57 88888.00 2015-12-21 20:40:13.375 355 12449.95 85.08 54581.57 88888.00 2015-12-21 20:40:13.500 355 12449.92 85.08 54581.57 88888.00 2015-12-21 20:40:13.625 355 12449.90 85.08 54581.57 88888.00 2015-12-21 20:40:13.750 355 12449.90 85.08 54581.57 88888.00 2015-12-21 20:40:13.875 355 12449.90 85.05 54581.57 88888.00 2015-12-21 20:40:14.000 355 12449.90 85.08 54581.57 88888.00 2015-12-21 20:40:14.125 355 12449.92 85.10 54581.55 88888.00 2015-12-21 20:40:14.250 355 12449.88 85.00 54581.55 88888.00 2015-12-21 20:40:14.375 355 12449.88 85.03 54581.57 88888.00 2015-12-21 20:40:14.500 355 12449.90 85.00 54581.57 88888.00 2015-12-21 20:40:14.625 355 12449.83 85.00 54581.55 88888.00 2015-12-21 20:40:14.750 355 12449.85 85.05 54581.55 88888.00 2015-12-21 20:40:14.875 355 12449.92 85.05 54581.57 88888.00 2015-12-21 20:40:15.000 355 12449.88 85.03 54581.55 88888.00 2015-12-21 20:40:15.125 355 12449.83 85.05 54581.55 88888.00 2015-12-21 20:40:15.250 355 12449.80 85.03 54581.55 88888.00 2015-12-21 20:40:15.375 355 12449.83 85.05 54581.55 88888.00 2015-12-21 20:40:15.500 355 12449.88 85.10 54581.55 88888.00 2015-12-21 20:40:15.625 355 12449.90 85.12 54581.55 88888.00 2015-12-21 20:40:15.750 355 12449.90 85.10 54581.57 88888.00 2015-12-21 20:40:15.875 355 12449.80 85.08 54581.57 88888.00 2015-12-21 20:40:16.000 355 12449.77 85.08 54581.55 88888.00 2015-12-21 20:40:16.125 355 12449.77 85.10 54581.55 88888.00 2015-12-21 20:40:16.250 355 12449.77 85.08 54581.55 88888.00 2015-12-21 20:40:16.375 355 12449.77 85.08 54581.55 88888.00 2015-12-21 20:40:16.500 355 12449.77 85.10 54581.57 88888.00 2015-12-21 20:40:16.625 355 12449.83 85.08 54581.57 88888.00 2015-12-21 20:40:16.750 355 12449.77 85.05 54581.55 88888.00 2015-12-21 20:40:16.875 355 12449.70 85.10 54581.55 88888.00 2015-12-21 20:40:17.000 355 12449.75 85.10 54581.57 88888.00 2015-12-21 20:40:17.125 355 12449.75 85.08 54581.60 88888.00 2015-12-21 20:40:17.250 355 12449.65 85.05 54581.57 88888.00 2015-12-21 20:40:17.375 355 12449.70 85.08 54581.57 88888.00 2015-12-21 20:40:17.500 355 12449.75 85.12 54581.60 88888.00 2015-12-21 20:40:17.625 355 12449.77 85.12 54581.57 88888.00 2015-12-21 20:40:17.750 355 12449.80 85.15 54581.55 88888.00 2015-12-21 20:40:17.875 355 12449.80 85.10 54581.55 88888.00 2015-12-21 20:40:18.000 355 12449.77 85.10 54581.55 88888.00 2015-12-21 20:40:18.125 355 12449.73 85.10 54581.55 88888.00 2015-12-21 20:40:18.250 355 12449.70 85.08 54581.55 88888.00 2015-12-21 20:40:18.375 355 12449.77 85.15 54581.55 88888.00 2015-12-21 20:40:18.500 355 12449.77 85.17 54581.55 88888.00 2015-12-21 20:40:18.625 355 12449.75 85.15 54581.55 88888.00 2015-12-21 20:40:18.750 355 12449.73 85.12 54581.57 88888.00 2015-12-21 20:40:18.875 355 12449.70 85.12 54581.57 88888.00 2015-12-21 20:40:19.000 355 12449.65 85.15 54581.57 88888.00 2015-12-21 20:40:19.125 355 12449.62 85.17 54581.60 88888.00 2015-12-21 20:40:19.250 355 12449.67 85.12 54581.57 88888.00 2015-12-21 20:40:19.375 355 12449.75 85.12 54581.57 88888.00 2015-12-21 20:40:19.500 355 12449.73 85.12 54581.57 88888.00 2015-12-21 20:40:19.625 355 12449.67 85.12 54581.57 88888.00 2015-12-21 20:40:19.750 355 12449.70 85.12 54581.57 88888.00 2015-12-21 20:40:19.875 355 12449.62 85.10 54581.55 88888.00 2015-12-21 20:40:20.000 355 12449.60 85.15 54581.55 88888.00 2015-12-21 20:40:20.125 355 12449.58 85.15 54581.57 88888.00 2015-12-21 20:40:20.250 355 12449.58 85.12 54581.57 88888.00 2015-12-21 20:40:20.375 355 12449.62 85.12 54581.55 88888.00 2015-12-21 20:40:20.500 355 12449.60 85.10 54581.55 88888.00 2015-12-21 20:40:20.625 355 12449.62 85.10 54581.55 88888.00 2015-12-21 20:40:20.750 355 12449.67 85.12 54581.57 88888.00 2015-12-21 20:40:20.875 355 12449.67 85.12 54581.57 88888.00 2015-12-21 20:40:21.000 355 12449.73 85.15 54581.57 88888.00 2015-12-21 20:40:21.125 355 12449.73 85.15 54581.57 88888.00 2015-12-21 20:40:21.250 355 12449.62 85.12 54581.57 88888.00 2015-12-21 20:40:21.375 355 12449.60 85.15 54581.60 88888.00 2015-12-21 20:40:21.500 355 12449.62 85.17 54581.57 88888.00 2015-12-21 20:40:21.625 355 12449.62 85.17 54581.57 88888.00 2015-12-21 20:40:21.750 355 12449.58 85.17 54581.60 88888.00 2015-12-21 20:40:21.875 355 12449.58 85.17 54581.57 88888.00 2015-12-21 20:40:22.000 355 12449.60 85.17 54581.57 88888.00 2015-12-21 20:40:22.125 355 12449.62 85.17 54581.57 88888.00 2015-12-21 20:40:22.250 355 12449.62 85.20 54581.60 88888.00 2015-12-21 20:40:22.375 355 12449.60 85.17 54581.57 88888.00 2015-12-21 20:40:22.500 355 12449.60 85.17 54581.55 88888.00 2015-12-21 20:40:22.625 355 12449.58 85.15 54581.55 88888.00 2015-12-21 20:40:22.750 355 12449.58 85.20 54581.57 88888.00 2015-12-21 20:40:22.875 355 12449.58 85.17 54581.57 88888.00 2015-12-21 20:40:23.000 355 12449.65 85.20 54581.57 88888.00 2015-12-21 20:40:23.125 355 12449.65 85.20 54581.55 88888.00 2015-12-21 20:40:23.250 355 12449.65 85.15 54581.55 88888.00 2015-12-21 20:40:23.375 355 12449.62 85.17 54581.55 88888.00 2015-12-21 20:40:23.500 355 12449.58 85.15 54581.55 88888.00 2015-12-21 20:40:23.625 355 12449.50 85.17 54581.55 88888.00 2015-12-21 20:40:23.750 355 12449.50 85.15 54581.55 88888.00 2015-12-21 20:40:23.875 355 12449.55 85.15 54581.55 88888.00 2015-12-21 20:40:24.000 355 12449.55 85.12 54581.55 88888.00 2015-12-21 20:40:24.125 355 12449.42 85.15 54581.57 88888.00 2015-12-21 20:40:24.250 355 12449.38 85.15 54581.55 88888.00 2015-12-21 20:40:24.375 355 12449.42 85.17 54581.55 88888.00 2015-12-21 20:40:24.500 355 12449.52 85.15 54581.55 88888.00 2015-12-21 20:40:24.625 355 12449.55 85.20 54581.55 88888.00 2015-12-21 20:40:24.750 355 12449.50 85.20 54581.57 88888.00 2015-12-21 20:40:24.875 355 12449.40 85.20 54581.57 88888.00 2015-12-21 20:40:25.000 355 12449.42 85.20 54581.55 88888.00 2015-12-21 20:40:25.125 355 12449.45 85.20 54581.57 88888.00 2015-12-21 20:40:25.250 355 12449.40 85.17 54581.57 88888.00 2015-12-21 20:40:25.375 355 12449.33 85.20 54581.57 88888.00 2015-12-21 20:40:25.500 355 12449.33 85.17 54581.57 88888.00 2015-12-21 20:40:25.625 355 12449.35 85.17 54581.57 88888.00 2015-12-21 20:40:25.750 355 12449.38 85.17 54581.57 88888.00 2015-12-21 20:40:25.875 355 12449.42 85.20 54581.57 88888.00 2015-12-21 20:40:26.000 355 12449.50 85.22 54581.57 88888.00 2015-12-21 20:40:26.125 355 12449.45 85.17 54581.57 88888.00 2015-12-21 20:40:26.250 355 12449.35 85.15 54581.57 88888.00 2015-12-21 20:40:26.375 355 12449.38 85.20 54581.57 88888.00 2015-12-21 20:40:26.500 355 12449.38 85.22 54581.55 88888.00 2015-12-21 20:40:26.625 355 12449.35 85.20 54581.57 88888.00 2015-12-21 20:40:26.750 355 12449.38 85.20 54581.57 88888.00 2015-12-21 20:40:26.875 355 12449.40 85.20 54581.57 88888.00 2015-12-21 20:40:27.000 355 12449.42 85.17 54581.55 88888.00 2015-12-21 20:40:27.125 355 12449.40 85.17 54581.57 88888.00 2015-12-21 20:40:27.250 355 12449.35 85.17 54581.60 88888.00 2015-12-21 20:40:27.375 355 12449.33 85.20 54581.57 88888.00 2015-12-21 20:40:27.500 355 12449.35 85.17 54581.57 88888.00 2015-12-21 20:40:27.625 355 12449.35 85.20 54581.57 88888.00 2015-12-21 20:40:27.750 355 12449.38 85.20 54581.55 88888.00 2015-12-21 20:40:27.875 355 12449.38 85.22 54581.57 88888.00 2015-12-21 20:40:28.000 355 12449.42 85.25 54581.57 88888.00 2015-12-21 20:40:28.125 355 12449.42 85.20 54581.55 88888.00 2015-12-21 20:40:28.250 355 12449.45 85.15 54581.57 88888.00 2015-12-21 20:40:28.375 355 12449.52 85.17 54581.57 88888.00 2015-12-21 20:40:28.500 355 12449.38 85.20 54581.57 88888.00 2015-12-21 20:40:28.625 355 12449.23 85.20 54581.57 88888.00 2015-12-21 20:40:28.750 355 12449.27 85.22 54581.53 88888.00 2015-12-21 20:40:28.875 355 12449.30 85.20 54581.55 88888.00 2015-12-21 20:40:29.000 355 12449.27 85.22 54581.55 88888.00 2015-12-21 20:40:29.125 355 12449.30 85.25 54581.55 88888.00 2015-12-21 20:40:29.250 355 12449.27 85.22 54581.57 88888.00 2015-12-21 20:40:29.375 355 12449.25 85.22 54581.57 88888.00 2015-12-21 20:40:29.500 355 12449.17 85.22 54581.57 88888.00 2015-12-21 20:40:29.625 355 12449.20 85.22 54581.57 88888.00 2015-12-21 20:40:29.750 355 12449.17 85.22 54581.60 88888.00 2015-12-21 20:40:29.875 355 12449.08 85.20 54581.57 88888.00 2015-12-21 20:40:30.000 355 12449.08 85.22 54581.57 88888.00 2015-12-21 20:40:30.125 355 12449.15 85.28 54581.60 88888.00 2015-12-21 20:40:30.250 355 12449.17 85.25 54581.60 88888.00 2015-12-21 20:40:30.375 355 12449.20 85.22 54581.57 88888.00 2015-12-21 20:40:30.500 355 12449.17 85.25 54581.57 88888.00 2015-12-21 20:40:30.625 355 12449.12 85.25 54581.57 88888.00 2015-12-21 20:40:30.750 355 12449.17 85.25 54581.55 88888.00 2015-12-21 20:40:30.875 355 12449.20 85.28 54581.57 88888.00 2015-12-21 20:40:31.000 355 12449.27 85.25 54581.57 88888.00 2015-12-21 20:40:31.125 355 12449.23 85.25 54581.55 88888.00 2015-12-21 20:40:31.250 355 12449.17 85.20 54581.57 88888.00 2015-12-21 20:40:31.375 355 12449.20 85.22 54581.57 88888.00 2015-12-21 20:40:31.500 355 12449.20 85.22 54581.60 88888.00 2015-12-21 20:40:31.625 355 12449.23 85.22 54581.60 88888.00 2015-12-21 20:40:31.750 355 12449.25 85.25 54581.57 88888.00 2015-12-21 20:40:31.875 355 12449.20 85.25 54581.57 88888.00 2015-12-21 20:40:32.000 355 12449.17 85.22 54581.57 88888.00 2015-12-21 20:40:32.125 355 12449.10 85.25 54581.57 88888.00 2015-12-21 20:40:32.250 355 12449.08 85.28 54581.60 88888.00 2015-12-21 20:40:32.375 355 12449.17 85.28 54581.60 88888.00 2015-12-21 20:40:32.500 355 12449.20 85.28 54581.57 88888.00 2015-12-21 20:40:32.625 355 12449.17 85.25 54581.55 88888.00 2015-12-21 20:40:32.750 355 12449.15 85.22 54581.55 88888.00 2015-12-21 20:40:32.875 355 12449.10 85.22 54581.57 88888.00 2015-12-21 20:40:33.000 355 12449.10 85.22 54581.57 88888.00 2015-12-21 20:40:33.125 355 12449.17 85.22 54581.55 88888.00 2015-12-21 20:40:33.250 355 12449.17 85.20 54581.55 88888.00 2015-12-21 20:40:33.375 355 12449.20 85.25 54581.57 88888.00 2015-12-21 20:40:33.500 355 12449.20 85.25 54581.57 88888.00 2015-12-21 20:40:33.625 355 12449.17 85.25 54581.60 88888.00 2015-12-21 20:40:33.750 355 12449.12 85.25 54581.60 88888.00 2015-12-21 20:40:33.875 355 12449.05 85.22 54581.57 88888.00 2015-12-21 20:40:34.000 355 12449.05 85.22 54581.55 88888.00 2015-12-21 20:40:34.125 355 12449.08 85.22 54581.60 88888.00 2015-12-21 20:40:34.250 355 12449.05 85.20 54581.60 88888.00 2015-12-21 20:40:34.375 355 12449.10 85.22 54581.57 88888.00 2015-12-21 20:40:34.500 355 12449.12 85.22 54581.57 88888.00 2015-12-21 20:40:34.625 355 12449.12 85.22 54581.55 88888.00 2015-12-21 20:40:34.750 355 12449.12 85.22 54581.55 88888.00 2015-12-21 20:40:34.875 355 12449.12 85.25 54581.55 88888.00 2015-12-21 20:40:35.000 355 12449.08 85.22 54581.57 88888.00 2015-12-21 20:40:35.125 355 12449.02 85.25 54581.57 88888.00 2015-12-21 20:40:35.250 355 12449.02 85.28 54581.57 88888.00 2015-12-21 20:40:35.375 355 12449.05 85.30 54581.57 88888.00 2015-12-21 20:40:35.500 355 12449.00 85.30 54581.55 88888.00 2015-12-21 20:40:35.625 355 12448.92 85.25 54581.57 88888.00 2015-12-21 20:40:35.750 355 12448.90 85.25 54581.55 88888.00 2015-12-21 20:40:35.875 355 12448.92 85.25 54581.55 88888.00 2015-12-21 20:40:36.000 355 12448.88 85.22 54581.53 88888.00 2015-12-21 20:40:36.125 355 12448.92 85.22 54581.55 88888.00 2015-12-21 20:40:36.250 355 12448.95 85.25 54581.55 88888.00 2015-12-21 20:40:36.375 355 12448.98 85.25 54581.55 88888.00 2015-12-21 20:40:36.500 355 12448.95 85.25 54581.57 88888.00 2015-12-21 20:40:36.625 355 12448.98 85.22 54581.57 88888.00 2015-12-21 20:40:36.750 355 12448.98 85.22 54581.57 88888.00 2015-12-21 20:40:36.875 355 12448.92 85.22 54581.57 88888.00 2015-12-21 20:40:37.000 355 12448.92 85.22 54581.57 88888.00 2015-12-21 20:40:37.125 355 12448.95 85.22 54581.57 88888.00 2015-12-21 20:40:37.250 355 12448.92 85.22 54581.57 88888.00 2015-12-21 20:40:37.375 355 12448.92 85.22 54581.57 88888.00 2015-12-21 20:40:37.500 355 12448.95 85.22 54581.57 88888.00 2015-12-21 20:40:37.625 355 12448.95 85.25 54581.57 88888.00 2015-12-21 20:40:37.750 355 12448.98 85.22 54581.55 88888.00 2015-12-21 20:40:37.875 355 12448.98 85.20 54581.57 88888.00 2015-12-21 20:40:38.000 355 12448.95 85.22 54581.57 88888.00 2015-12-21 20:40:38.125 355 12448.88 85.25 54581.57 88888.00 2015-12-21 20:40:38.250 355 12448.88 85.28 54581.57 88888.00 2015-12-21 20:40:38.375 355 12448.90 85.28 54581.60 88888.00 2015-12-21 20:40:38.500 355 12448.90 85.25 54581.57 88888.00 2015-12-21 20:40:38.625 355 12448.88 85.25 54581.57 88888.00 2015-12-21 20:40:38.750 355 12448.88 85.28 54581.60 88888.00 2015-12-21 20:40:38.875 355 12448.90 85.25 54581.57 88888.00 2015-12-21 20:40:39.000 355 12448.90 85.22 54581.57 88888.00 2015-12-21 20:40:39.125 355 12448.88 85.22 54581.57 88888.00 2015-12-21 20:40:39.250 355 12448.83 85.25 54581.57 88888.00 2015-12-21 20:40:39.375 355 12448.83 85.22 54581.57 88888.00 2015-12-21 20:40:39.500 355 12448.85 85.28 54581.57 88888.00 2015-12-21 20:40:39.625 355 12448.85 85.28 54581.60 88888.00 2015-12-21 20:40:39.750 355 12448.80 85.25 54581.57 88888.00 2015-12-21 20:40:39.875 355 12448.77 85.28 54581.57 88888.00 2015-12-21 20:40:40.000 355 12448.77 85.30 54581.57 88888.00 2015-12-21 20:40:40.125 355 12448.73 85.30 54581.57 88888.00 2015-12-21 20:40:40.250 355 12448.70 85.25 54581.57 88888.00 2015-12-21 20:40:40.375 355 12448.77 85.22 54581.57 88888.00 2015-12-21 20:40:40.500 355 12448.80 85.22 54581.57 88888.00 2015-12-21 20:40:40.625 355 12448.77 85.25 54581.57 88888.00 2015-12-21 20:40:40.750 355 12448.75 85.28 54581.57 88888.00 2015-12-21 20:40:40.875 355 12448.73 85.30 54581.57 88888.00 2015-12-21 20:40:41.000 355 12448.75 85.30 54581.55 88888.00 2015-12-21 20:40:41.125 355 12448.75 85.30 54581.55 88888.00 2015-12-21 20:40:41.250 355 12448.67 85.25 54581.55 88888.00 2015-12-21 20:40:41.375 355 12448.70 85.22 54581.55 88888.00 2015-12-21 20:40:41.500 355 12448.65 85.22 54581.57 88888.00 2015-12-21 20:40:41.625 355 12448.67 85.22 54581.57 88888.00 2015-12-21 20:40:41.750 355 12448.70 85.25 54581.60 88888.00 2015-12-21 20:40:41.875 355 12448.73 85.30 54581.57 88888.00 2015-12-21 20:40:42.000 355 12448.75 85.33 54581.57 88888.00 2015-12-21 20:40:42.125 355 12448.70 85.30 54581.57 88888.00 2015-12-21 20:40:42.250 355 12448.73 85.25 54581.60 88888.00 2015-12-21 20:40:42.375 355 12448.80 85.25 54581.60 88888.00 2015-12-21 20:40:42.500 355 12448.75 85.20 54581.60 88888.00 2015-12-21 20:40:42.625 355 12448.65 85.20 54581.57 88888.00 2015-12-21 20:40:42.750 355 12448.62 85.22 54581.57 88888.00 2015-12-21 20:40:42.875 355 12448.65 85.22 54581.60 88888.00 2015-12-21 20:40:43.000 355 12448.65 85.22 54581.62 88888.00 2015-12-21 20:40:43.125 355 12448.62 85.25 54581.62 88888.00 2015-12-21 20:40:43.250 355 12448.65 85.25 54581.62 88888.00 2015-12-21 20:40:43.375 355 12448.65 85.25 54581.62 88888.00 2015-12-21 20:40:43.500 355 12448.58 85.28 54581.60 88888.00 2015-12-21 20:40:43.625 355 12448.60 85.25 54581.60 88888.00 2015-12-21 20:40:43.750 355 12448.62 85.25 54581.60 88888.00 2015-12-21 20:40:43.875 355 12448.70 85.25 54581.57 88888.00 2015-12-21 20:40:44.000 355 12448.67 85.28 54581.57 88888.00 2015-12-21 20:40:44.125 355 12448.62 85.25 54581.60 88888.00 2015-12-21 20:40:44.250 355 12448.60 85.22 54581.57 88888.00 2015-12-21 20:40:44.375 355 12448.65 85.25 54581.57 88888.00 2015-12-21 20:40:44.500 355 12448.62 85.28 54581.57 88888.00 2015-12-21 20:40:44.625 355 12448.65 85.25 54581.60 88888.00 2015-12-21 20:40:44.750 355 12448.67 85.25 54581.60 88888.00 2015-12-21 20:40:44.875 355 12448.60 85.22 54581.60 88888.00 2015-12-21 20:40:45.000 355 12448.60 85.28 54581.57 88888.00 2015-12-21 20:40:45.125 355 12448.62 85.30 54581.60 88888.00 2015-12-21 20:40:45.250 355 12448.60 85.22 54581.60 88888.00 2015-12-21 20:40:45.375 355 12448.58 85.25 54581.57 88888.00 2015-12-21 20:40:45.500 355 12448.52 85.25 54581.57 88888.00 2015-12-21 20:40:45.625 355 12448.50 85.28 54581.57 88888.00 2015-12-21 20:40:45.750 355 12448.55 85.25 54581.55 88888.00 2015-12-21 20:40:45.875 355 12448.58 85.25 54581.57 88888.00 2015-12-21 20:40:46.000 355 12448.58 85.25 54581.55 88888.00 2015-12-21 20:40:46.125 355 12448.52 85.28 54581.60 88888.00 2015-12-21 20:40:46.250 355 12448.50 85.28 54581.60 88888.00 2015-12-21 20:40:46.375 355 12448.55 85.28 54581.62 88888.00 2015-12-21 20:40:46.500 355 12448.55 85.25 54581.60 88888.00 2015-12-21 20:40:46.625 355 12448.62 85.25 54581.57 88888.00 2015-12-21 20:40:46.750 355 12448.65 85.25 54581.60 88888.00 2015-12-21 20:40:46.875 355 12448.62 85.25 54581.60 88888.00 2015-12-21 20:40:47.000 355 12448.58 85.25 54581.60 88888.00 2015-12-21 20:40:47.125 355 12448.55 85.25 54581.57 88888.00 2015-12-21 20:40:47.250 355 12448.50 85.22 54581.57 88888.00 2015-12-21 20:40:47.375 355 12448.52 85.22 54581.57 88888.00 2015-12-21 20:40:47.500 355 12448.52 85.22 54581.60 88888.00 2015-12-21 20:40:47.625 355 12448.52 85.28 54581.60 88888.00 2015-12-21 20:40:47.750 355 12448.50 85.28 54581.57 88888.00 2015-12-21 20:40:47.875 355 12448.50 85.25 54581.57 88888.00 2015-12-21 20:40:48.000 355 12448.52 85.25 54581.57 88888.00 2015-12-21 20:40:48.125 355 12448.58 85.28 54581.60 88888.00 2015-12-21 20:40:48.250 355 12448.55 85.25 54581.57 88888.00 2015-12-21 20:40:48.375 355 12448.50 85.25 54581.57 88888.00 2015-12-21 20:40:48.500 355 12448.42 85.25 54581.55 88888.00 2015-12-21 20:40:48.625 355 12448.45 85.25 54581.55 88888.00 2015-12-21 20:40:48.750 355 12448.50 85.22 54581.55 88888.00 2015-12-21 20:40:48.875 355 12448.52 85.25 54581.55 88888.00 2015-12-21 20:40:49.000 355 12448.55 85.28 54581.55 88888.00 2015-12-21 20:40:49.125 355 12448.58 85.25 54581.57 88888.00 2015-12-21 20:40:49.250 355 12448.48 85.22 54581.57 88888.00 2015-12-21 20:40:49.375 355 12448.40 85.20 54581.55 88888.00 2015-12-21 20:40:49.500 355 12448.42 85.22 54581.55 88888.00 2015-12-21 20:40:49.625 355 12448.45 85.25 54581.55 88888.00 2015-12-21 20:40:49.750 355 12448.42 85.25 54581.57 88888.00 2015-12-21 20:40:49.875 355 12448.40 85.22 54581.57 88888.00 2015-12-21 20:40:50.000 355 12448.45 85.25 54581.55 88888.00 2015-12-21 20:40:50.125 355 12448.42 85.28 54581.57 88888.00 2015-12-21 20:40:50.250 355 12448.40 85.25 54581.60 88888.00 2015-12-21 20:40:50.375 355 12448.40 85.25 54581.57 88888.00 2015-12-21 20:40:50.500 355 12448.45 85.28 54581.57 88888.00 2015-12-21 20:40:50.625 355 12448.45 85.25 54581.57 88888.00 2015-12-21 20:40:50.750 355 12448.38 85.22 54581.57 88888.00 2015-12-21 20:40:50.875 355 12448.35 85.22 54581.57 88888.00 2015-12-21 20:40:51.000 355 12448.38 85.22 54581.57 88888.00 2015-12-21 20:40:51.125 355 12448.38 85.22 54581.57 88888.00 2015-12-21 20:40:51.250 355 12448.38 85.20 54581.57 88888.00 2015-12-21 20:40:51.375 355 12448.38 85.20 54581.57 88888.00 2015-12-21 20:40:51.500 355 12448.33 85.17 54581.57 88888.00 2015-12-21 20:40:51.625 355 12448.30 85.20 54581.55 88888.00 2015-12-21 20:40:51.750 355 12448.30 85.25 54581.55 88888.00 2015-12-21 20:40:51.875 355 12448.30 85.25 54581.55 88888.00 2015-12-21 20:40:52.000 355 12448.27 85.25 54581.55 88888.00 2015-12-21 20:40:52.125 355 12448.23 85.25 54581.57 88888.00 2015-12-21 20:40:52.250 355 12448.20 85.25 54581.57 88888.00 2015-12-21 20:40:52.375 355 12448.20 85.28 54581.60 88888.00 2015-12-21 20:40:52.500 355 12448.23 85.25 54581.57 88888.00 2015-12-21 20:40:52.625 355 12448.20 85.25 54581.60 88888.00 2015-12-21 20:40:52.750 355 12448.15 85.28 54581.57 88888.00 2015-12-21 20:40:52.875 355 12448.15 85.25 54581.55 88888.00 2015-12-21 20:40:53.000 355 12448.25 85.25 54581.57 88888.00 2015-12-21 20:40:53.125 355 12448.25 85.28 54581.57 88888.00 2015-12-21 20:40:53.250 355 12448.23 85.22 54581.60 88888.00 2015-12-21 20:40:53.375 355 12448.23 85.25 54581.57 88888.00 2015-12-21 20:40:53.500 355 12448.25 85.22 54581.57 88888.00 2015-12-21 20:40:53.625 355 12448.20 85.30 54581.57 88888.00 2015-12-21 20:40:53.750 355 12448.17 85.28 54581.57 88888.00 2015-12-21 20:40:53.875 355 12448.15 85.25 54581.57 88888.00 2015-12-21 20:40:54.000 355 12448.12 85.25 54581.55 88888.00 2015-12-21 20:40:54.125 355 12448.12 85.22 54581.57 88888.00 2015-12-21 20:40:54.250 355 12448.10 85.20 54581.57 88888.00 2015-12-21 20:40:54.375 355 12448.10 85.22 54581.55 88888.00 2015-12-21 20:40:54.500 355 12448.10 85.25 54581.55 88888.00 2015-12-21 20:40:54.625 355 12448.02 85.28 54581.55 88888.00 2015-12-21 20:40:54.750 355 12448.08 85.30 54581.55 88888.00 2015-12-21 20:40:54.875 355 12448.12 85.30 54581.55 88888.00 2015-12-21 20:40:55.000 355 12448.08 85.30 54581.55 88888.00 2015-12-21 20:40:55.125 355 12448.00 85.25 54581.57 88888.00 2015-12-21 20:40:55.250 355 12447.92 85.25 54581.57 88888.00 2015-12-21 20:40:55.375 355 12447.92 85.22 54581.57 88888.00 2015-12-21 20:40:55.500 355 12447.95 85.25 54581.57 88888.00 2015-12-21 20:40:55.625 355 12448.00 85.25 54581.57 88888.00 2015-12-21 20:40:55.750 355 12448.00 85.25 54581.57 88888.00 2015-12-21 20:40:55.875 355 12447.98 85.28 54581.57 88888.00 2015-12-21 20:40:56.000 355 12448.02 85.22 54581.57 88888.00 2015-12-21 20:40:56.125 355 12448.02 85.22 54581.57 88888.00 2015-12-21 20:40:56.250 355 12447.95 85.25 54581.60 88888.00 2015-12-21 20:40:56.375 355 12447.90 85.30 54581.60 88888.00 2015-12-21 20:40:56.500 355 12447.92 85.28 54581.60 88888.00 2015-12-21 20:40:56.625 355 12447.92 85.28 54581.57 88888.00 2015-12-21 20:40:56.750 355 12447.92 85.25 54581.55 88888.00 2015-12-21 20:40:56.875 355 12447.88 85.28 54581.55 88888.00 2015-12-21 20:40:57.000 355 12447.90 85.28 54581.53 88888.00 2015-12-21 20:40:57.125 355 12447.95 85.25 54581.55 88888.00 2015-12-21 20:40:57.250 355 12447.95 85.33 54581.55 88888.00 2015-12-21 20:40:57.375 355 12447.88 85.35 54581.57 88888.00 2015-12-21 20:40:57.500 355 12447.88 85.33 54581.60 88888.00 2015-12-21 20:40:57.625 355 12447.92 85.22 54581.57 88888.00 2015-12-21 20:40:57.750 355 12447.90 85.20 54581.57 88888.00 2015-12-21 20:40:57.875 355 12447.90 85.22 54581.57 88888.00 2015-12-21 20:40:58.000 355 12447.88 85.25 54581.57 88888.00 2015-12-21 20:40:58.125 355 12447.88 85.25 54581.57 88888.00 2015-12-21 20:40:58.250 355 12447.80 85.25 54581.57 88888.00 2015-12-21 20:40:58.375 355 12447.83 85.25 54581.55 88888.00 2015-12-21 20:40:58.500 355 12447.80 85.22 54581.55 88888.00 2015-12-21 20:40:58.625 355 12447.77 85.22 54581.57 88888.00 2015-12-21 20:40:58.750 355 12447.75 85.25 54581.57 88888.00 2015-12-21 20:40:58.875 355 12447.75 85.25 54581.55 88888.00 2015-12-21 20:40:59.000 355 12447.80 85.25 54581.53 88888.00 2015-12-21 20:40:59.125 355 12447.83 85.28 54581.55 88888.00 2015-12-21 20:40:59.250 355 12447.75 85.28 54581.55 88888.00 2015-12-21 20:40:59.375 355 12447.73 85.28 54581.55 88888.00 2015-12-21 20:40:59.500 355 12447.70 85.28 54581.55 88888.00 2015-12-21 20:40:59.625 355 12447.70 85.28 54581.53 88888.00 2015-12-21 20:40:59.750 355 12447.70 85.28 54581.55 88888.00 2015-12-21 20:40:59.875 355 12447.67 85.30 54581.57 88888.00 2015-12-21 20:41:00.000 355 12447.65 85.28 54581.55 88888.00 2015-12-21 20:41:00.125 355 12447.65 85.30 54581.55 88888.00 2015-12-21 20:41:00.250 355 12447.70 85.30 54581.55 88888.00 2015-12-21 20:41:00.375 355 12447.73 85.30 54581.57 88888.00 2015-12-21 20:41:00.500 355 12447.65 85.30 54581.57 88888.00 2015-12-21 20:41:00.625 355 12447.60 85.30 54581.57 88888.00 2015-12-21 20:41:00.750 355 12447.60 85.25 54581.55 88888.00 2015-12-21 20:41:00.875 355 12447.70 85.25 54581.57 88888.00 2015-12-21 20:41:01.000 355 12447.73 85.28 54581.57 88888.00 2015-12-21 20:41:01.125 355 12447.70 85.30 54581.57 88888.00 2015-12-21 20:41:01.250 355 12447.65 85.33 54581.60 88888.00 2015-12-21 20:41:01.375 355 12447.62 85.33 54581.60 88888.00 2015-12-21 20:41:01.500 355 12447.55 85.35 54581.60 88888.00 2015-12-21 20:41:01.625 355 12447.55 85.33 54581.60 88888.00 2015-12-21 20:41:01.750 355 12447.60 85.33 54581.55 88888.00 2015-12-21 20:41:01.875 355 12447.60 85.30 54581.57 88888.00 2015-12-21 20:41:02.000 355 12447.55 85.28 54581.55 88888.00 2015-12-21 20:41:02.125 355 12447.52 85.28 54581.55 88888.00 2015-12-21 20:41:02.250 355 12447.58 85.30 54581.57 88888.00 2015-12-21 20:41:02.375 355 12447.58 85.28 54581.60 88888.00 2015-12-21 20:41:02.500 355 12447.58 85.28 54581.60 88888.00 2015-12-21 20:41:02.625 355 12447.60 85.30 54581.57 88888.00 2015-12-21 20:41:02.750 355 12447.62 85.30 54581.55 88888.00 2015-12-21 20:41:02.875 355 12447.60 85.30 54581.55 88888.00 2015-12-21 20:41:03.000 355 12447.62 85.25 54581.57 88888.00 2015-12-21 20:41:03.125 355 12447.65 85.25 54581.60 88888.00 2015-12-21 20:41:03.250 355 12447.58 85.28 54581.60 88888.00 2015-12-21 20:41:03.375 355 12447.55 85.28 54581.57 88888.00 2015-12-21 20:41:03.500 355 12447.50 85.30 54581.57 88888.00 2015-12-21 20:41:03.625 355 12447.48 85.33 54581.57 88888.00 2015-12-21 20:41:03.750 355 12447.45 85.30 54581.55 88888.00 2015-12-21 20:41:03.875 355 12447.45 85.28 54581.53 88888.00 2015-12-21 20:41:04.000 355 12447.40 85.35 54581.55 88888.00 2015-12-21 20:41:04.125 355 12447.35 85.30 54581.53 88888.00 2015-12-21 20:41:04.250 355 12447.38 85.30 54581.57 88888.00 2015-12-21 20:41:04.375 355 12447.45 85.30 54581.57 88888.00 2015-12-21 20:41:04.500 355 12447.48 85.33 54581.57 88888.00 2015-12-21 20:41:04.625 355 12447.50 85.35 54581.55 88888.00 2015-12-21 20:41:04.750 355 12447.45 85.30 54581.55 88888.00 2015-12-21 20:41:04.875 355 12447.45 85.28 54581.55 88888.00 2015-12-21 20:41:05.000 355 12447.42 85.28 54581.55 88888.00 2015-12-21 20:41:05.125 355 12447.42 85.25 54581.57 88888.00 2015-12-21 20:41:05.250 355 12447.42 85.28 54581.57 88888.00 2015-12-21 20:41:05.375 355 12447.38 85.28 54581.55 88888.00 2015-12-21 20:41:05.500 355 12447.33 85.25 54581.57 88888.00 2015-12-21 20:41:05.625 355 12447.45 85.28 54581.55 88888.00 2015-12-21 20:41:05.750 355 12447.42 85.30 54581.57 88888.00 2015-12-21 20:41:05.875 355 12447.35 85.30 54581.57 88888.00 2015-12-21 20:41:06.000 355 12447.35 85.30 54581.57 88888.00 2015-12-21 20:41:06.125 355 12447.40 85.33 54581.57 88888.00 2015-12-21 20:41:06.250 355 12447.40 85.30 54581.57 88888.00 2015-12-21 20:41:06.375 355 12447.45 85.30 54581.55 88888.00 2015-12-21 20:41:06.500 355 12447.42 85.33 54581.55 88888.00 2015-12-21 20:41:06.625 355 12447.35 85.30 54581.53 88888.00 2015-12-21 20:41:06.750 355 12447.30 85.28 54581.53 88888.00 2015-12-21 20:41:06.875 355 12447.30 85.30 54581.55 88888.00 2015-12-21 20:41:07.000 355 12447.35 85.30 54581.53 88888.00 2015-12-21 20:41:07.125 355 12447.35 85.33 54581.55 88888.00 2015-12-21 20:41:07.250 355 12447.27 85.30 54581.55 88888.00 2015-12-21 20:41:07.375 355 12447.33 85.30 54581.55 88888.00 2015-12-21 20:41:07.500 355 12447.35 85.33 54581.57 88888.00 2015-12-21 20:41:07.625 355 12447.33 85.28 54581.57 88888.00 2015-12-21 20:41:07.750 355 12447.27 85.30 54581.57 88888.00 2015-12-21 20:41:07.875 355 12447.30 85.33 54581.57 88888.00 2015-12-21 20:41:08.000 355 12447.30 85.28 54581.55 88888.00 2015-12-21 20:41:08.125 355 12447.23 85.25 54581.53 88888.00 2015-12-21 20:41:08.250 355 12447.17 85.22 54581.55 88888.00 2015-12-21 20:41:08.375 355 12447.25 85.28 54581.55 88888.00 2015-12-21 20:41:08.500 355 12447.25 85.33 54581.53 88888.00 2015-12-21 20:41:08.625 355 12447.17 85.33 54581.53 88888.00 2015-12-21 20:41:08.750 355 12447.15 85.30 54581.53 88888.00 2015-12-21 20:41:08.875 355 12447.17 85.30 54581.55 88888.00 2015-12-21 20:41:09.000 355 12447.17 85.28 54581.53 88888.00 2015-12-21 20:41:09.125 355 12447.20 85.25 54581.55 88888.00 2015-12-21 20:41:09.250 355 12447.23 85.28 54581.55 88888.00 2015-12-21 20:41:09.375 355 12447.20 85.28 54581.55 88888.00 2015-12-21 20:41:09.500 355 12447.17 85.28 54581.55 88888.00 2015-12-21 20:41:09.625 355 12447.20 85.28 54581.55 88888.00 2015-12-21 20:41:09.750 355 12447.12 85.25 54581.53 88888.00 2015-12-21 20:41:09.875 355 12447.12 85.25 54581.53 88888.00 2015-12-21 20:41:10.000 355 12447.17 85.25 54581.53 88888.00 2015-12-21 20:41:10.125 355 12447.15 85.28 54581.55 88888.00 2015-12-21 20:41:10.250 355 12447.15 85.28 54581.55 88888.00 2015-12-21 20:41:10.375 355 12447.17 85.25 54581.55 88888.00 2015-12-21 20:41:10.500 355 12447.20 85.25 54581.55 88888.00 2015-12-21 20:41:10.625 355 12447.20 85.28 54581.55 88888.00 2015-12-21 20:41:10.750 355 12447.12 85.30 54581.53 88888.00 2015-12-21 20:41:10.875 355 12447.12 85.33 54581.53 88888.00 2015-12-21 20:41:11.000 355 12447.10 85.30 54581.53 88888.00 2015-12-21 20:41:11.125 355 12447.08 85.30 54581.53 88888.00 2015-12-21 20:41:11.250 355 12447.08 85.28 54581.50 88888.00 2015-12-21 20:41:11.375 355 12447.15 85.28 54581.50 88888.00 2015-12-21 20:41:11.500 355 12447.15 85.28 54581.50 88888.00 2015-12-21 20:41:11.625 355 12447.15 85.30 54581.47 88888.00 2015-12-21 20:41:11.750 355 12447.15 85.33 54581.53 88888.00 2015-12-21 20:41:11.875 355 12447.12 85.33 54581.53 88888.00 2015-12-21 20:41:12.000 355 12447.05 85.35 54581.53 88888.00 2015-12-21 20:41:12.125 355 12447.00 85.33 54581.55 88888.00 2015-12-21 20:41:12.250 355 12446.95 85.30 54581.53 88888.00 2015-12-21 20:41:12.375 355 12446.92 85.33 54581.53 88888.00 2015-12-21 20:41:12.500 355 12446.95 85.35 54581.53 88888.00 2015-12-21 20:41:12.625 355 12447.05 85.38 54581.53 88888.00 2015-12-21 20:41:12.750 355 12447.05 85.38 54581.50 88888.00 2015-12-21 20:41:12.875 355 12447.02 85.38 54581.50 88888.00 2015-12-21 20:41:13.000 355 12447.00 85.35 54581.50 88888.00 2015-12-21 20:41:13.125 355 12446.95 85.35 54581.53 88888.00 2015-12-21 20:41:13.250 355 12446.90 85.33 54581.53 88888.00 2015-12-21 20:41:13.375 355 12446.95 85.35 54581.50 88888.00 2015-12-21 20:41:13.500 355 12447.02 85.40 54581.50 88888.00 2015-12-21 20:41:13.625 355 12447.05 85.40 54581.47 88888.00 2015-12-21 20:41:13.750 355 12447.00 85.40 54581.45 88888.00 2015-12-21 20:41:13.875 355 12446.98 85.40 54581.47 88888.00 2015-12-21 20:41:14.000 355 12446.98 85.42 54581.47 88888.00 2015-12-21 20:41:14.125 355 12446.92 85.40 54581.47 88888.00 2015-12-21 20:41:14.250 355 12446.85 85.40 54581.47 88888.00 2015-12-21 20:41:14.375 355 12446.90 85.40 54581.47 88888.00 2015-12-21 20:41:14.500 355 12446.95 85.42 54581.50 88888.00 2015-12-21 20:41:14.625 355 12446.95 85.42 54581.50 88888.00 2015-12-21 20:41:14.750 355 12446.85 85.45 54581.50 88888.00 2015-12-21 20:41:14.875 355 12446.85 85.45 54581.50 88888.00 2015-12-21 20:41:15.000 355 12446.88 85.45 54581.45 88888.00 2015-12-21 20:41:15.125 355 12446.90 85.42 54581.45 88888.00 2015-12-21 20:41:15.250 355 12446.85 85.42 54581.50 88888.00 2015-12-21 20:41:15.375 355 12446.85 85.45 54581.45 88888.00 2015-12-21 20:41:15.500 355 12446.88 85.42 54581.47 88888.00 2015-12-21 20:41:15.625 355 12446.88 85.47 54581.47 88888.00 2015-12-21 20:41:15.750 355 12446.92 85.47 54581.47 88888.00 2015-12-21 20:41:15.875 355 12446.90 85.50 54581.47 88888.00 2015-12-21 20:41:16.000 355 12446.88 85.53 54581.47 88888.00 2015-12-21 20:41:16.125 355 12446.85 85.53 54581.45 88888.00 2015-12-21 20:41:16.250 355 12446.80 85.50 54581.47 88888.00 2015-12-21 20:41:16.375 355 12446.85 85.53 54581.45 88888.00 2015-12-21 20:41:16.500 355 12446.88 85.53 54581.45 88888.00 2015-12-21 20:41:16.625 355 12446.88 85.53 54581.43 88888.00 2015-12-21 20:41:16.750 355 12446.85 85.50 54581.43 88888.00 2015-12-21 20:41:16.875 355 12446.80 85.50 54581.43 88888.00 2015-12-21 20:41:17.000 355 12446.83 85.47 54581.43 88888.00 2015-12-21 20:41:17.125 355 12446.85 85.47 54581.45 88888.00 2015-12-21 20:41:17.250 355 12446.80 85.45 54581.45 88888.00 2015-12-21 20:41:17.375 355 12446.75 85.53 54581.45 88888.00 2015-12-21 20:41:17.500 355 12446.77 85.55 54581.45 88888.00 2015-12-21 20:41:17.625 355 12446.77 85.55 54581.45 88888.00 2015-12-21 20:41:17.750 355 12446.80 85.55 54581.45 88888.00 2015-12-21 20:41:17.875 355 12446.77 85.53 54581.45 88888.00 2015-12-21 20:41:18.000 355 12446.75 85.50 54581.43 88888.00 2015-12-21 20:41:18.125 355 12446.75 85.53 54581.45 88888.00 2015-12-21 20:41:18.250 355 12446.73 85.50 54581.45 88888.00 2015-12-21 20:41:18.375 355 12446.70 85.53 54581.43 88888.00 2015-12-21 20:41:18.500 355 12446.75 85.53 54581.43 88888.00 2015-12-21 20:41:18.625 355 12446.75 85.55 54581.43 88888.00 2015-12-21 20:41:18.750 355 12446.70 85.53 54581.43 88888.00 2015-12-21 20:41:18.875 355 12446.67 85.53 54581.43 88888.00 2015-12-21 20:41:19.000 355 12446.70 85.53 54581.38 88888.00 2015-12-21 20:41:19.125 355 12446.67 85.53 54581.40 88888.00 2015-12-21 20:41:19.250 355 12446.65 85.53 54581.40 88888.00 2015-12-21 20:41:19.375 355 12446.70 85.53 54581.40 88888.00 2015-12-21 20:41:19.500 355 12446.73 85.55 54581.38 88888.00 2015-12-21 20:41:19.625 355 12446.65 85.58 54581.35 88888.00 2015-12-21 20:41:19.750 355 12446.60 85.58 54581.38 88888.00 2015-12-21 20:41:19.875 355 12446.60 85.55 54581.38 88888.00 2015-12-21 20:41:20.000 355 12446.60 85.53 54581.35 88888.00 2015-12-21 20:41:20.125 355 12446.58 85.55 54581.38 88888.00 2015-12-21 20:41:20.250 355 12446.55 85.55 54581.38 88888.00 2015-12-21 20:41:20.375 355 12446.55 85.55 54581.38 88888.00 2015-12-21 20:41:20.500 355 12446.52 85.55 54581.38 88888.00 2015-12-21 20:41:20.625 355 12446.50 85.55 54581.38 88888.00 2015-12-21 20:41:20.750 355 12446.58 85.53 54581.35 88888.00 2015-12-21 20:41:20.875 355 12446.65 85.55 54581.35 88888.00 2015-12-21 20:41:21.000 355 12446.58 85.55 54581.35 88888.00 2015-12-21 20:41:21.125 355 12446.55 85.58 54581.35 88888.00 2015-12-21 20:41:21.250 355 12446.58 85.55 54581.35 88888.00 2015-12-21 20:41:21.375 355 12446.62 85.58 54581.35 88888.00 2015-12-21 20:41:21.500 355 12446.62 85.58 54581.38 88888.00 2015-12-21 20:41:21.625 355 12446.60 85.58 54581.38 88888.00 2015-12-21 20:41:21.750 355 12446.55 85.58 54581.35 88888.00 2015-12-21 20:41:21.875 355 12446.48 85.58 54581.35 88888.00 2015-12-21 20:41:22.000 355 12446.50 85.60 54581.30 88888.00 2015-12-21 20:41:22.125 355 12446.48 85.58 54581.32 88888.00 2015-12-21 20:41:22.250 355 12446.45 85.58 54581.32 88888.00 2015-12-21 20:41:22.375 355 12446.48 85.58 54581.30 88888.00 2015-12-21 20:41:22.500 355 12446.42 85.62 54581.32 88888.00 2015-12-21 20:41:22.625 355 12446.40 85.62 54581.35 88888.00 2015-12-21 20:41:22.750 355 12446.42 85.60 54581.35 88888.00 2015-12-21 20:41:22.875 355 12446.48 85.60 54581.35 88888.00 2015-12-21 20:41:23.000 355 12446.50 85.55 54581.30 88888.00 2015-12-21 20:41:23.125 355 12446.48 85.58 54581.32 88888.00 2015-12-21 20:41:23.250 355 12446.48 85.60 54581.35 88888.00 2015-12-21 20:41:23.375 355 12446.50 85.60 54581.35 88888.00 2015-12-21 20:41:23.500 355 12446.45 85.60 54581.35 88888.00 2015-12-21 20:41:23.625 355 12446.40 85.62 54581.35 88888.00 2015-12-21 20:41:23.750 355 12446.42 85.62 54581.32 88888.00 2015-12-21 20:41:23.875 355 12446.42 85.60 54581.35 88888.00 2015-12-21 20:41:24.000 355 12446.42 85.60 54581.30 88888.00 2015-12-21 20:41:24.125 355 12446.45 85.62 54581.32 88888.00 2015-12-21 20:41:24.250 355 12446.45 85.62 54581.30 88888.00 2015-12-21 20:41:24.375 355 12446.42 85.65 54581.30 88888.00 2015-12-21 20:41:24.500 355 12446.48 85.67 54581.28 88888.00 2015-12-21 20:41:24.625 355 12446.50 85.65 54581.30 88888.00 2015-12-21 20:41:24.750 355 12446.45 85.65 54581.28 88888.00 2015-12-21 20:41:24.875 355 12446.40 85.62 54581.28 88888.00 2015-12-21 20:41:25.000 355 12446.40 85.65 54581.25 88888.00 2015-12-21 20:41:25.125 355 12446.35 85.67 54581.25 88888.00 2015-12-21 20:41:25.250 355 12446.40 85.67 54581.28 88888.00 2015-12-21 20:41:25.375 355 12446.48 85.70 54581.25 88888.00 2015-12-21 20:41:25.500 355 12446.45 85.67 54581.28 88888.00 2015-12-21 20:41:25.625 355 12446.45 85.67 54581.25 88888.00 2015-12-21 20:41:25.750 355 12446.48 85.70 54581.25 88888.00 2015-12-21 20:41:25.875 355 12446.42 85.70 54581.25 88888.00 2015-12-21 20:41:26.000 355 12446.48 85.67 54581.25 88888.00 2015-12-21 20:41:26.125 355 12446.48 85.72 54581.25 88888.00 2015-12-21 20:41:26.250 355 12446.45 85.75 54581.25 88888.00 2015-12-21 20:41:26.375 355 12446.50 85.75 54581.22 88888.00 2015-12-21 20:41:26.500 355 12446.52 85.72 54581.25 88888.00 2015-12-21 20:41:26.625 355 12446.55 85.75 54581.22 88888.00 2015-12-21 20:41:26.750 355 12446.58 85.78 54581.22 88888.00 2015-12-21 20:41:26.875 355 12446.55 85.78 54581.25 88888.00 2015-12-21 20:41:27.000 355 12446.52 85.78 54581.22 88888.00 2015-12-21 20:41:27.125 355 12446.48 85.75 54581.22 88888.00 2015-12-21 20:41:27.250 355 12446.50 85.75 54581.22 88888.00 2015-12-21 20:41:27.375 355 12446.55 85.75 54581.22 88888.00 2015-12-21 20:41:27.500 355 12446.58 85.78 54581.20 88888.00 2015-12-21 20:41:27.625 355 12446.52 85.80 54581.18 88888.00 2015-12-21 20:41:27.750 355 12446.50 85.78 54581.20 88888.00 2015-12-21 20:41:27.875 355 12446.48 85.80 54581.18 88888.00 2015-12-21 20:41:28.000 355 12446.55 85.88 54581.22 88888.00 2015-12-21 20:41:28.125 355 12446.60 85.90 54581.20 88888.00 2015-12-21 20:41:28.250 355 12446.52 85.85 54581.20 88888.00 2015-12-21 20:41:28.375 355 12446.60 85.85 54581.20 88888.00 2015-12-21 20:41:28.500 355 12446.62 85.85 54581.20 88888.00 2015-12-21 20:41:28.625 355 12446.62 85.85 54581.20 88888.00 2015-12-21 20:41:28.750 355 12446.55 85.88 54581.20 88888.00 2015-12-21 20:41:28.875 355 12446.58 85.92 54581.20 88888.00 2015-12-21 20:41:29.000 355 12446.58 85.90 54581.15 88888.00 2015-12-21 20:41:29.125 355 12446.60 85.88 54581.15 88888.00 2015-12-21 20:41:29.250 355 12446.55 85.88 54581.15 88888.00 2015-12-21 20:41:29.375 355 12446.52 85.88 54581.12 88888.00 2015-12-21 20:41:29.500 355 12446.58 85.90 54581.12 88888.00 2015-12-21 20:41:29.625 355 12446.58 85.95 54581.12 88888.00 2015-12-21 20:41:29.750 355 12446.60 85.92 54581.15 88888.00 2015-12-21 20:41:29.875 355 12446.60 85.92 54581.12 88888.00 2015-12-21 20:41:30.000 355 12446.60 85.95 54581.12 88888.00 2015-12-21 20:41:30.125 355 12446.58 85.97 54581.12 88888.00 2015-12-21 20:41:30.250 355 12446.58 85.97 54581.12 88888.00 2015-12-21 20:41:30.375 355 12446.62 85.97 54581.12 88888.00 2015-12-21 20:41:30.500 355 12446.65 85.95 54581.10 88888.00 2015-12-21 20:41:30.625 355 12446.70 85.95 54581.10 88888.00 2015-12-21 20:41:30.750 355 12446.70 85.95 54581.07 88888.00 2015-12-21 20:41:30.875 355 12446.67 85.97 54581.10 88888.00 2015-12-21 20:41:31.000 355 12446.70 85.97 54581.10 88888.00 2015-12-21 20:41:31.125 355 12446.70 86.00 54581.10 88888.00 2015-12-21 20:41:31.250 355 12446.67 86.00 54581.07 88888.00 2015-12-21 20:41:31.375 355 12446.65 86.00 54581.07 88888.00 2015-12-21 20:41:31.500 355 12446.70 86.00 54581.07 88888.00 2015-12-21 20:41:31.625 355 12446.67 86.00 54581.05 88888.00 2015-12-21 20:41:31.750 355 12446.65 85.97 54581.05 88888.00 2015-12-21 20:41:31.875 355 12446.70 86.00 54581.05 88888.00 2015-12-21 20:41:32.000 355 12446.73 86.00 54581.03 88888.00 2015-12-21 20:41:32.125 355 12446.73 86.00 54581.05 88888.00 2015-12-21 20:41:32.250 355 12446.67 85.97 54581.03 88888.00 2015-12-21 20:41:32.375 355 12446.73 86.00 54581.03 88888.00 2015-12-21 20:41:32.500 355 12446.73 86.00 54581.00 88888.00 2015-12-21 20:41:32.625 355 12446.67 86.05 54581.03 88888.00 2015-12-21 20:41:32.750 355 12446.70 86.03 54581.03 88888.00 2015-12-21 20:41:32.875 355 12446.73 86.05 54581.00 88888.00 2015-12-21 20:41:33.000 355 12446.75 86.03 54581.03 88888.00 2015-12-21 20:41:33.125 355 12446.77 86.03 54581.03 88888.00 2015-12-21 20:41:33.250 355 12446.77 86.05 54581.05 88888.00 2015-12-21 20:41:33.375 355 12446.77 86.05 54581.00 88888.00 2015-12-21 20:41:33.500 355 12446.77 86.05 54581.00 88888.00 2015-12-21 20:41:33.625 355 12446.77 86.08 54581.00 88888.00 2015-12-21 20:41:33.750 355 12446.77 86.12 54581.03 88888.00 2015-12-21 20:41:33.875 355 12446.80 86.10 54581.03 88888.00 2015-12-21 20:41:34.000 355 12446.77 86.08 54581.00 88888.00 2015-12-21 20:41:34.125 355 12446.80 86.05 54581.00 88888.00 2015-12-21 20:41:34.250 355 12446.75 86.05 54581.00 88888.00 2015-12-21 20:41:34.375 355 12446.77 86.10 54581.00 88888.00 2015-12-21 20:41:34.500 355 12446.73 86.08 54581.00 88888.00 2015-12-21 20:41:34.625 355 12446.77 86.08 54581.00 88888.00 2015-12-21 20:41:34.750 355 12446.83 86.08 54580.97 88888.00 2015-12-21 20:41:34.875 355 12446.83 86.08 54580.95 88888.00 2015-12-21 20:41:35.000 355 12446.83 86.08 54580.95 88888.00 2015-12-21 20:41:35.125 355 12446.83 86.08 54580.97 88888.00 2015-12-21 20:41:35.250 355 12446.85 86.10 54580.97 88888.00 2015-12-21 20:41:35.375 355 12446.85 86.10 54580.95 88888.00 2015-12-21 20:41:35.500 355 12446.83 86.08 54580.95 88888.00 2015-12-21 20:41:35.625 355 12446.77 86.10 54580.95 88888.00 2015-12-21 20:41:35.750 355 12446.85 86.15 54580.95 88888.00 2015-12-21 20:41:35.875 355 12446.90 86.10 54580.93 88888.00 2015-12-21 20:41:36.000 355 12446.98 86.12 54580.90 88888.00 2015-12-21 20:41:36.125 355 12447.00 86.12 54580.90 88888.00 2015-12-21 20:41:36.250 355 12447.00 86.12 54580.90 88888.00 2015-12-21 20:41:36.375 355 12447.05 86.15 54580.88 88888.00 2015-12-21 20:41:36.500 355 12447.05 86.15 54580.90 88888.00 2015-12-21 20:41:36.625 355 12447.02 86.15 54580.93 88888.00 2015-12-21 20:41:36.750 355 12446.95 86.15 54580.90 88888.00 2015-12-21 20:41:36.875 355 12446.98 86.15 54580.90 88888.00 2015-12-21 20:41:37.000 355 12447.00 86.15 54580.88 88888.00 2015-12-21 20:41:37.125 355 12447.00 86.12 54580.88 88888.00 2015-12-21 20:41:37.250 355 12446.98 86.12 54580.85 88888.00 2015-12-21 20:41:37.375 355 12447.00 86.15 54580.82 88888.00 2015-12-21 20:41:37.500 355 12447.08 86.15 54580.82 88888.00 2015-12-21 20:41:37.625 355 12447.12 86.17 54580.85 88888.00 2015-12-21 20:41:37.750 355 12447.08 86.17 54580.88 88888.00 2015-12-21 20:41:37.875 355 12447.00 86.17 54580.88 88888.00 2015-12-21 20:41:38.000 355 12447.02 86.12 54580.82 88888.00 2015-12-21 20:41:38.125 355 12447.05 86.10 54580.82 88888.00 2015-12-21 20:41:38.250 355 12447.08 86.15 54580.82 88888.00 2015-12-21 20:41:38.375 355 12447.12 86.15 54580.82 88888.00 2015-12-21 20:41:38.500 355 12447.10 86.17 54580.82 88888.00 2015-12-21 20:41:38.625 355 12447.12 86.15 54580.82 88888.00 2015-12-21 20:41:38.750 355 12447.17 86.15 54580.82 88888.00 2015-12-21 20:41:38.875 355 12447.15 86.17 54580.82 88888.00 2015-12-21 20:41:39.000 355 12447.17 86.17 54580.80 88888.00 2015-12-21 20:41:39.125 355 12447.17 86.20 54580.85 88888.00 2015-12-21 20:41:39.250 355 12447.15 86.17 54580.85 88888.00 2015-12-21 20:41:39.375 355 12447.15 86.20 54580.82 88888.00 2015-12-21 20:41:39.500 355 12447.15 86.17 54580.80 88888.00 2015-12-21 20:41:39.625 355 12447.17 86.15 54580.80 88888.00 2015-12-21 20:41:39.750 355 12447.12 86.15 54580.80 88888.00 2015-12-21 20:41:39.875 355 12447.12 86.15 54580.82 88888.00 2015-12-21 20:41:40.000 355 12447.12 86.20 54580.80 88888.00 2015-12-21 20:41:40.125 355 12447.12 86.17 54580.80 88888.00 2015-12-21 20:41:40.250 355 12447.15 86.20 54580.80 88888.00 2015-12-21 20:41:40.375 355 12447.25 86.22 54580.80 88888.00 2015-12-21 20:41:40.500 355 12447.30 86.20 54580.78 88888.00 2015-12-21 20:41:40.625 355 12447.27 86.17 54580.78 88888.00 2015-12-21 20:41:40.750 355 12447.23 86.15 54580.75 88888.00 2015-12-21 20:41:40.875 355 12447.23 86.17 54580.75 88888.00 2015-12-21 20:41:41.000 355 12447.23 86.15 54580.75 88888.00 2015-12-21 20:41:41.125 355 12447.23 86.17 54580.78 88888.00 2015-12-21 20:41:41.250 355 12447.23 86.17 54580.80 88888.00 2015-12-21 20:41:41.375 355 12447.23 86.17 54580.80 88888.00 2015-12-21 20:41:41.500 355 12447.23 86.20 54580.78 88888.00 2015-12-21 20:41:41.625 355 12447.23 86.17 54580.78 88888.00 2015-12-21 20:41:41.750 355 12447.30 86.22 54580.78 88888.00 2015-12-21 20:41:41.875 355 12447.35 86.20 54580.78 88888.00 2015-12-21 20:41:42.000 355 12447.38 86.12 54580.78 88888.00 2015-12-21 20:41:42.125 355 12447.38 86.15 54580.78 88888.00 2015-12-21 20:41:42.250 355 12447.30 86.15 54580.78 88888.00 2015-12-21 20:41:42.375 355 12447.27 86.15 54580.75 88888.00 2015-12-21 20:41:42.500 355 12447.30 86.17 54580.78 88888.00 2015-12-21 20:41:42.625 355 12447.27 86.17 54580.78 88888.00 2015-12-21 20:41:42.750 355 12447.30 86.15 54580.75 88888.00 2015-12-21 20:41:42.875 355 12447.25 86.15 54580.72 88888.00 2015-12-21 20:41:43.000 355 12447.27 86.15 54580.70 88888.00 2015-12-21 20:41:43.125 355 12447.33 86.17 54580.72 88888.00 2015-12-21 20:41:43.250 355 12447.35 86.20 54580.75 88888.00 2015-12-21 20:41:43.375 355 12447.35 86.17 54580.72 88888.00 2015-12-21 20:41:43.500 355 12447.27 86.20 54580.72 88888.00 2015-12-21 20:41:43.625 355 12447.27 86.20 54580.72 88888.00 2015-12-21 20:41:43.750 355 12447.30 86.20 54580.72 88888.00 2015-12-21 20:41:43.875 355 12447.35 86.15 54580.70 88888.00 2015-12-21 20:41:44.000 355 12447.42 86.17 54580.72 88888.00 2015-12-21 20:41:44.125 355 12447.42 86.20 54580.72 88888.00 2015-12-21 20:41:44.250 355 12447.40 86.15 54580.72 88888.00 2015-12-21 20:41:44.375 355 12447.40 86.15 54580.72 88888.00 2015-12-21 20:41:44.500 355 12447.40 86.15 54580.70 88888.00 2015-12-21 20:41:44.625 355 12447.42 86.15 54580.70 88888.00 2015-12-21 20:41:44.750 355 12447.35 86.12 54580.70 88888.00 2015-12-21 20:41:44.875 355 12447.27 86.17 54580.72 88888.00 2015-12-21 20:41:45.000 355 12447.35 86.20 54580.70 88888.00 2015-12-21 20:41:45.125 355 12447.38 86.17 54580.70 88888.00 2015-12-21 20:41:45.250 355 12447.40 86.15 54580.70 88888.00 2015-12-21 20:41:45.375 355 12447.42 86.12 54580.68 88888.00 2015-12-21 20:41:45.500 355 12447.38 86.12 54580.68 88888.00 2015-12-21 20:41:45.625 355 12447.40 86.17 54580.70 88888.00 2015-12-21 20:41:45.750 355 12447.40 86.20 54580.70 88888.00 2015-12-21 20:41:45.875 355 12447.42 86.15 54580.68 88888.00 2015-12-21 20:41:46.000 355 12447.40 86.12 54580.65 88888.00 2015-12-21 20:41:46.125 355 12447.40 86.17 54580.68 88888.00 2015-12-21 20:41:46.250 355 12447.52 86.15 54580.68 88888.00 2015-12-21 20:41:46.375 355 12447.60 86.17 54580.65 88888.00 2015-12-21 20:41:46.500 355 12447.55 86.17 54580.65 88888.00 2015-12-21 20:41:46.625 355 12447.48 86.17 54580.70 88888.00 2015-12-21 20:41:46.750 355 12447.50 86.17 54580.68 88888.00 2015-12-21 20:41:46.875 355 12447.50 86.17 54580.68 88888.00 2015-12-21 20:41:47.000 355 12447.50 86.15 54580.65 88888.00 2015-12-21 20:41:47.125 355 12447.50 86.20 54580.65 88888.00 2015-12-21 20:41:47.250 355 12447.52 86.17 54580.68 88888.00 2015-12-21 20:41:47.375 355 12447.52 86.20 54580.68 88888.00 2015-12-21 20:41:47.500 355 12447.50 86.17 54580.68 88888.00 2015-12-21 20:41:47.625 355 12447.52 86.17 54580.65 88888.00 2015-12-21 20:41:47.750 355 12447.55 86.17 54580.60 88888.00 2015-12-21 20:41:47.875 355 12447.60 86.17 54580.62 88888.00 2015-12-21 20:41:48.000 355 12447.62 86.17 54580.62 88888.00 2015-12-21 20:41:48.125 355 12447.60 86.12 54580.65 88888.00 2015-12-21 20:41:48.250 355 12447.52 86.12 54580.65 88888.00 2015-12-21 20:41:48.375 355 12447.60 86.15 54580.62 88888.00 2015-12-21 20:41:48.500 355 12447.58 86.20 54580.62 88888.00 2015-12-21 20:41:48.625 355 12447.55 86.17 54580.62 88888.00 2015-12-21 20:41:48.750 355 12447.58 86.17 54580.62 88888.00 2015-12-21 20:41:48.875 355 12447.60 86.15 54580.62 88888.00 2015-12-21 20:41:49.000 355 12447.58 86.17 54580.60 88888.00 2015-12-21 20:41:49.125 355 12447.52 86.15 54580.62 88888.00 2015-12-21 20:41:49.250 355 12447.50 86.12 54580.60 88888.00 2015-12-21 20:41:49.375 355 12447.55 86.12 54580.57 88888.00 2015-12-21 20:41:49.500 355 12447.62 86.15 54580.60 88888.00 2015-12-21 20:41:49.625 355 12447.60 86.20 54580.60 88888.00 2015-12-21 20:41:49.750 355 12447.52 86.20 54580.62 88888.00 2015-12-21 20:41:49.875 355 12447.55 86.20 54580.62 88888.00 2015-12-21 20:41:50.000 355 12447.60 86.20 54580.60 88888.00 2015-12-21 20:41:50.125 355 12447.62 86.20 54580.62 88888.00 2015-12-21 20:41:50.250 355 12447.60 86.15 54580.60 88888.00 2015-12-21 20:41:50.375 355 12447.65 86.15 54580.55 88888.00 2015-12-21 20:41:50.500 355 12447.67 86.20 54580.57 88888.00 2015-12-21 20:41:50.625 355 12447.67 86.17 54580.60 88888.00 2015-12-21 20:41:50.750 355 12447.70 86.17 54580.60 88888.00 2015-12-21 20:41:50.875 355 12447.65 86.17 54580.60 88888.00 2015-12-21 20:41:51.000 355 12447.70 86.17 54580.55 88888.00 2015-12-21 20:41:51.125 355 12447.75 86.17 54580.57 88888.00 2015-12-21 20:41:51.250 355 12447.70 86.17 54580.62 88888.00 2015-12-21 20:41:51.375 355 12447.73 86.17 54580.60 88888.00 2015-12-21 20:41:51.500 355 12447.77 86.15 54580.57 88888.00 2015-12-21 20:41:51.625 355 12447.75 86.12 54580.55 88888.00 2015-12-21 20:41:51.750 355 12447.77 86.20 54580.55 88888.00 2015-12-21 20:41:51.875 355 12447.80 86.22 54580.55 88888.00 2015-12-21 20:41:52.000 355 12447.83 86.22 54580.55 88888.00 2015-12-21 20:41:52.125 355 12447.83 86.20 54580.57 88888.00 2015-12-21 20:41:52.250 355 12447.85 86.15 54580.55 88888.00 2015-12-21 20:41:52.375 355 12447.83 86.15 54580.53 88888.00 2015-12-21 20:41:52.500 355 12447.80 86.15 54580.53 88888.00 2015-12-21 20:41:52.625 355 12447.92 86.17 54580.53 88888.00 2015-12-21 20:41:52.750 355 12447.92 86.20 54580.50 88888.00 2015-12-21 20:41:52.875 355 12447.90 86.15 54580.53 88888.00 2015-12-21 20:41:53.000 355 12447.95 86.17 54580.53 88888.00 2015-12-21 20:41:53.125 355 12447.95 86.20 54580.53 88888.00 2015-12-21 20:41:53.250 355 12447.92 86.22 54580.53 88888.00 2015-12-21 20:41:53.375 355 12447.95 86.17 54580.53 88888.00 2015-12-21 20:41:53.500 355 12447.95 86.17 54580.50 88888.00 2015-12-21 20:41:53.625 355 12447.95 86.15 54580.47 88888.00 2015-12-21 20:41:53.750 355 12447.95 86.15 54580.47 88888.00 2015-12-21 20:41:53.875 355 12447.98 86.17 54580.45 88888.00 2015-12-21 20:41:54.000 355 12448.02 86.15 54580.47 88888.00 2015-12-21 20:41:54.125 355 12448.08 86.17 54580.47 88888.00 2015-12-21 20:41:54.250 355 12448.02 86.17 54580.53 88888.00 2015-12-21 20:41:54.375 355 12448.00 86.17 54580.50 88888.00 2015-12-21 20:41:54.500 355 12448.02 86.17 54580.47 88888.00 2015-12-21 20:41:54.625 355 12448.08 86.12 54580.50 88888.00 2015-12-21 20:41:54.750 355 12448.17 86.12 54580.47 88888.00 2015-12-21 20:41:54.875 355 12448.15 86.15 54580.47 88888.00 2015-12-21 20:41:55.000 355 12448.10 86.15 54580.47 88888.00 2015-12-21 20:41:55.125 355 12448.08 86.12 54580.47 88888.00 2015-12-21 20:41:55.250 355 12448.08 86.10 54580.47 88888.00 2015-12-21 20:41:55.375 355 12448.15 86.12 54580.50 88888.00 2015-12-21 20:41:55.500 355 12448.20 86.15 54580.50 88888.00 2015-12-21 20:41:55.625 355 12448.20 86.12 54580.53 88888.00 2015-12-21 20:41:55.750 355 12448.20 86.12 54580.45 88888.00 2015-12-21 20:41:55.875 355 12448.15 86.08 54580.45 88888.00 2015-12-21 20:41:56.000 355 12448.12 86.10 54580.45 88888.00 2015-12-21 20:41:56.125 355 12448.12 86.08 54580.47 88888.00 2015-12-21 20:41:56.250 355 12448.23 86.08 54580.47 88888.00 2015-12-21 20:41:56.375 355 12448.27 86.10 54580.45 88888.00 2015-12-21 20:41:56.500 355 12448.23 86.08 54580.45 88888.00 2015-12-21 20:41:56.625 355 12448.27 86.08 54580.45 88888.00 2015-12-21 20:41:56.750 355 12448.27 86.08 54580.45 88888.00 2015-12-21 20:41:56.875 355 12448.20 86.05 54580.45 88888.00 2015-12-21 20:41:57.000 355 12448.15 86.05 54580.45 88888.00 2015-12-21 20:41:57.125 355 12448.17 86.05 54580.47 88888.00 2015-12-21 20:41:57.250 355 12448.20 86.08 54580.47 88888.00 2015-12-21 20:41:57.375 355 12448.30 86.10 54580.45 88888.00 2015-12-21 20:41:57.500 355 12448.27 86.08 54580.45 88888.00 2015-12-21 20:41:57.625 355 12448.27 86.05 54580.45 88888.00 2015-12-21 20:41:57.750 355 12448.33 86.05 54580.45 88888.00 2015-12-21 20:41:57.875 355 12448.33 86.03 54580.43 88888.00 2015-12-21 20:41:58.000 355 12448.35 86.03 54580.43 88888.00 2015-12-21 20:41:58.125 355 12448.40 86.03 54580.45 88888.00 2015-12-21 20:41:58.250 355 12448.35 86.03 54580.43 88888.00 2015-12-21 20:41:58.375 355 12448.38 86.00 54580.45 88888.00 2015-12-21 20:41:58.500 355 12448.35 86.03 54580.43 88888.00 2015-12-21 20:41:58.625 355 12448.40 86.03 54580.43 88888.00 2015-12-21 20:41:58.750 355 12448.42 86.00 54580.43 88888.00 2015-12-21 20:41:58.875 355 12448.42 86.03 54580.43 88888.00 2015-12-21 20:41:59.000 355 12448.38 86.05 54580.40 88888.00 2015-12-21 20:41:59.125 355 12448.40 86.03 54580.43 88888.00 2015-12-21 20:41:59.250 355 12448.48 86.03 54580.43 88888.00 2015-12-21 20:41:59.375 355 12448.50 86.03 54580.40 88888.00 2015-12-21 20:41:59.500 355 12448.48 86.03 54580.40 88888.00 2015-12-21 20:41:59.625 355 12448.55 86.00 54580.40 88888.00 2015-12-21 20:41:59.750 355 12448.58 86.00 54580.38 88888.00 2015-12-21 20:41:59.875 355 12448.58 85.97 54580.40 88888.00 2015-12-21 20:42:00.000 355 12448.58 86.00 54580.40 88888.00 2015-12-21 20:42:00.125 355 12448.62 86.03 54580.40 88888.00 2015-12-21 20:42:00.250 355 12448.65 86.03 54580.40 88888.00 2015-12-21 20:42:00.375 355 12448.67 86.00 54580.38 88888.00 2015-12-21 20:42:00.500 355 12448.70 86.00 54580.38 88888.00 2015-12-21 20:42:00.625 355 12448.77 85.97 54580.38 88888.00 2015-12-21 20:42:00.750 355 12448.75 85.97 54580.40 88888.00 2015-12-21 20:42:00.875 355 12448.65 85.97 54580.40 88888.00 2015-12-21 20:42:01.000 355 12448.62 86.00 54580.35 88888.00 2015-12-21 20:42:01.125 355 12448.65 86.00 54580.38 88888.00 2015-12-21 20:42:01.250 355 12448.60 85.97 54580.40 88888.00 2015-12-21 20:42:01.375 355 12448.67 86.00 54580.38 88888.00 2015-12-21 20:42:01.500 355 12448.73 86.00 54580.38 88888.00 2015-12-21 20:42:01.625 355 12448.77 85.97 54580.38 88888.00 2015-12-21 20:42:01.750 355 12448.75 86.00 54580.38 88888.00 2015-12-21 20:42:01.875 355 12448.73 85.95 54580.38 88888.00 2015-12-21 20:42:02.000 355 12448.75 85.92 54580.38 88888.00 2015-12-21 20:42:02.125 355 12448.77 85.95 54580.38 88888.00 2015-12-21 20:42:02.250 355 12448.70 85.92 54580.38 88888.00 2015-12-21 20:42:02.375 355 12448.70 85.92 54580.35 88888.00 2015-12-21 20:42:02.500 355 12448.77 85.90 54580.38 88888.00 2015-12-21 20:42:02.625 355 12448.80 85.90 54580.38 88888.00 2015-12-21 20:42:02.750 355 12448.80 85.88 54580.38 88888.00 2015-12-21 20:42:02.875 355 12448.77 85.88 54580.38 88888.00 2015-12-21 20:42:03.000 355 12448.83 85.88 54580.35 88888.00 2015-12-21 20:42:03.125 355 12448.88 85.92 54580.35 88888.00 2015-12-21 20:42:03.250 355 12448.90 85.90 54580.35 88888.00 2015-12-21 20:42:03.375 355 12449.00 85.88 54580.38 88888.00 2015-12-21 20:42:03.500 355 12448.98 85.88 54580.32 88888.00 2015-12-21 20:42:03.625 355 12448.88 85.88 54580.35 88888.00 2015-12-21 20:42:03.750 355 12448.88 85.90 54580.35 88888.00 2015-12-21 20:42:03.875 355 12448.92 85.88 54580.35 88888.00 2015-12-21 20:42:04.000 355 12448.92 85.88 54580.35 88888.00 2015-12-21 20:42:04.125 355 12448.95 85.88 54580.35 88888.00 2015-12-21 20:42:04.250 355 12448.90 85.85 54580.32 88888.00 2015-12-21 20:42:04.375 355 12448.92 85.90 54580.35 88888.00 2015-12-21 20:42:04.500 355 12448.88 85.90 54580.32 88888.00 2015-12-21 20:42:04.625 355 12448.90 85.90 54580.35 88888.00 2015-12-21 20:42:04.750 355 12448.88 85.88 54580.32 88888.00 2015-12-21 20:42:04.875 355 12448.88 85.85 54580.30 88888.00 2015-12-21 20:42:05.000 355 12448.95 85.90 54580.32 88888.00 2015-12-21 20:42:05.125 355 12449.02 85.88 54580.35 88888.00 2015-12-21 20:42:05.250 355 12449.00 85.83 54580.32 88888.00 2015-12-21 20:42:05.375 355 12448.98 85.85 54580.32 88888.00 2015-12-21 20:42:05.500 355 12449.00 85.85 54580.32 88888.00 2015-12-21 20:42:05.625 355 12449.08 85.85 54580.35 88888.00 2015-12-21 20:42:05.750 355 12449.10 85.88 54580.32 88888.00 2015-12-21 20:42:05.875 355 12449.10 85.88 54580.30 88888.00 2015-12-21 20:42:06.000 355 12449.12 85.85 54580.30 88888.00 2015-12-21 20:42:06.125 355 12449.15 85.88 54580.32 88888.00 2015-12-21 20:42:06.250 355 12449.15 85.83 54580.35 88888.00 2015-12-21 20:42:06.375 355 12449.20 85.88 54580.35 88888.00 2015-12-21 20:42:06.500 355 12449.15 85.92 54580.35 88888.00 2015-12-21 20:42:06.625 355 12449.17 85.90 54580.35 88888.00 2015-12-21 20:42:06.750 355 12449.30 85.88 54580.35 88888.00 2015-12-21 20:42:06.875 355 12449.33 85.85 54580.32 88888.00 2015-12-21 20:42:07.000 355 12449.27 85.85 54580.32 88888.00 2015-12-21 20:42:07.125 355 12449.25 85.83 54580.35 88888.00 2015-12-21 20:42:07.250 355 12449.17 85.83 54580.32 88888.00 2015-12-21 20:42:07.375 355 12449.17 85.80 54580.30 88888.00 2015-12-21 20:42:07.500 355 12449.20 85.85 54580.28 88888.00 2015-12-21 20:42:07.625 355 12449.27 85.88 54580.32 88888.00 2015-12-21 20:42:07.750 355 12449.27 85.85 54580.30 88888.00 2015-12-21 20:42:07.875 355 12449.20 85.83 54580.32 88888.00 2015-12-21 20:42:08.000 355 12449.27 85.83 54580.30 88888.00 2015-12-21 20:42:08.125 355 12449.35 85.83 54580.30 88888.00 2015-12-21 20:42:08.250 355 12449.30 85.80 54580.28 88888.00 2015-12-21 20:42:08.375 355 12449.33 85.85 54580.28 88888.00 2015-12-21 20:42:08.500 355 12449.35 85.85 54580.30 88888.00 2015-12-21 20:42:08.625 355 12449.38 85.80 54580.30 88888.00 2015-12-21 20:42:08.750 355 12449.35 85.80 54580.30 88888.00 2015-12-21 20:42:08.875 355 12449.35 85.78 54580.30 88888.00 2015-12-21 20:42:09.000 355 12449.35 85.75 54580.28 88888.00 2015-12-21 20:42:09.125 355 12449.38 85.72 54580.28 88888.00 2015-12-21 20:42:09.250 355 12449.35 85.75 54580.28 88888.00 2015-12-21 20:42:09.375 355 12449.35 85.75 54580.28 88888.00 2015-12-21 20:42:09.500 355 12449.38 85.78 54580.28 88888.00 2015-12-21 20:42:09.625 355 12449.38 85.72 54580.30 88888.00 2015-12-21 20:42:09.750 355 12449.38 85.72 54580.28 88888.00 2015-12-21 20:42:09.875 355 12449.45 85.72 54580.28 88888.00 2015-12-21 20:42:10.000 355 12449.40 85.72 54580.28 88888.00 2015-12-21 20:42:10.125 355 12449.35 85.72 54580.30 88888.00 2015-12-21 20:42:10.250 355 12449.40 85.72 54580.30 88888.00 2015-12-21 20:42:10.375 355 12449.35 85.72 54580.30 88888.00 2015-12-21 20:42:10.500 355 12449.42 85.72 54580.30 88888.00 2015-12-21 20:42:10.625 355 12449.50 85.70 54580.30 88888.00 2015-12-21 20:42:10.750 355 12449.48 85.70 54580.30 88888.00 2015-12-21 20:42:10.875 355 12449.45 85.70 54580.30 88888.00 2015-12-21 20:42:11.000 355 12449.45 85.70 54580.28 88888.00 2015-12-21 20:42:11.125 355 12449.45 85.67 54580.28 88888.00 2015-12-21 20:42:11.250 355 12449.50 85.65 54580.28 88888.00 2015-12-21 20:42:11.375 355 12449.52 85.67 54580.30 88888.00 2015-12-21 20:42:11.500 355 12449.48 85.67 54580.30 88888.00 2015-12-21 20:42:11.625 355 12449.45 85.67 54580.30 88888.00 2015-12-21 20:42:11.750 355 12449.35 85.62 54580.30 88888.00 2015-12-21 20:42:11.875 355 12449.30 85.65 54580.30 88888.00 2015-12-21 20:42:12.000 355 12449.35 85.67 54580.30 88888.00 2015-12-21 20:42:12.125 355 12449.42 85.67 54580.32 88888.00 2015-12-21 20:42:12.250 355 12449.45 85.62 54580.30 88888.00 2015-12-21 20:42:12.375 355 12449.50 85.60 54580.28 88888.00 2015-12-21 20:42:12.500 355 12449.52 85.60 54580.32 88888.00 2015-12-21 20:42:12.625 355 12449.48 85.60 54580.32 88888.00 2015-12-21 20:42:12.750 355 12449.45 85.58 54580.32 88888.00 2015-12-21 20:42:12.875 355 12449.45 85.60 54580.30 88888.00 2015-12-21 20:42:13.000 355 12449.48 85.60 54580.30 88888.00 2015-12-21 20:42:13.125 355 12449.45 85.65 54580.32 88888.00 2015-12-21 20:42:13.250 355 12449.40 85.58 54580.32 88888.00 2015-12-21 20:42:13.375 355 12449.38 85.58 54580.32 88888.00 2015-12-21 20:42:13.500 355 12449.42 85.58 54580.32 88888.00 2015-12-21 20:42:13.625 355 12449.45 85.58 54580.32 88888.00 2015-12-21 20:42:13.750 355 12449.45 85.60 54580.32 88888.00 2015-12-21 20:42:13.875 355 12449.45 85.60 54580.35 88888.00 2015-12-21 20:42:14.000 355 12449.40 85.58 54580.35 88888.00 2015-12-21 20:42:14.125 355 12449.45 85.55 54580.35 88888.00 2015-12-21 20:42:14.250 355 12449.45 85.55 54580.32 88888.00 2015-12-21 20:42:14.375 355 12449.48 85.58 54580.35 88888.00 2015-12-21 20:42:14.500 355 12449.50 85.58 54580.35 88888.00 2015-12-21 20:42:14.625 355 12449.48 85.58 54580.32 88888.00 2015-12-21 20:42:14.750 355 12449.42 85.55 54580.32 88888.00 2015-12-21 20:42:14.875 355 12449.48 85.53 54580.35 88888.00 2015-12-21 20:42:15.000 355 12449.52 85.55 54580.32 88888.00 2015-12-21 20:42:15.125 355 12449.50 85.55 54580.35 88888.00 2015-12-21 20:42:15.250 355 12449.50 85.55 54580.35 88888.00 2015-12-21 20:42:15.375 355 12449.52 85.50 54580.38 88888.00 2015-12-21 20:42:15.500 355 12449.48 85.53 54580.35 88888.00 2015-12-21 20:42:15.625 355 12449.48 85.50 54580.38 88888.00 2015-12-21 20:42:15.750 355 12449.48 85.47 54580.35 88888.00 2015-12-21 20:42:15.875 355 12449.55 85.50 54580.38 88888.00 2015-12-21 20:42:16.000 355 12449.58 85.47 54580.35 88888.00 2015-12-21 20:42:16.125 355 12449.58 85.47 54580.35 88888.00 2015-12-21 20:42:16.250 355 12449.50 85.45 54580.38 88888.00 2015-12-21 20:42:16.375 355 12449.55 85.47 54580.35 88888.00 2015-12-21 20:42:16.500 355 12449.58 85.47 54580.38 88888.00 2015-12-21 20:42:16.625 355 12449.58 85.45 54580.38 88888.00 2015-12-21 20:42:16.750 355 12449.55 85.45 54580.38 88888.00 2015-12-21 20:42:16.875 355 12449.48 85.45 54580.35 88888.00 2015-12-21 20:42:17.000 355 12449.52 85.45 54580.32 88888.00 2015-12-21 20:42:17.125 355 12449.58 85.45 54580.35 88888.00 2015-12-21 20:42:17.250 355 12449.58 85.45 54580.35 88888.00 2015-12-21 20:42:17.375 355 12449.60 85.42 54580.35 88888.00 2015-12-21 20:42:17.500 355 12449.60 85.45 54580.35 88888.00 2015-12-21 20:42:17.625 355 12449.65 85.42 54580.38 88888.00 2015-12-21 20:42:17.750 355 12449.60 85.38 54580.32 88888.00 2015-12-21 20:42:17.875 355 12449.58 85.38 54580.35 88888.00 2015-12-21 20:42:18.000 355 12449.60 85.38 54580.35 88888.00 2015-12-21 20:42:18.125 355 12449.62 85.40 54580.35 88888.00 2015-12-21 20:42:18.250 355 12449.65 85.35 54580.38 88888.00 2015-12-21 20:42:18.375 355 12449.65 85.40 54580.32 88888.00 2015-12-21 20:42:18.500 355 12449.60 85.40 54580.38 88888.00 2015-12-21 20:42:18.625 355 12449.60 85.38 54580.40 88888.00 2015-12-21 20:42:18.750 355 12449.62 85.33 54580.38 88888.00 2015-12-21 20:42:18.875 355 12449.62 85.33 54580.35 88888.00 2015-12-21 20:42:19.000 355 12449.65 85.30 54580.38 88888.00 2015-12-21 20:42:19.125 355 12449.75 85.30 54580.35 88888.00 2015-12-21 20:42:19.250 355 12449.67 85.38 54580.38 88888.00 2015-12-21 20:42:19.375 355 12449.67 85.38 54580.38 88888.00 2015-12-21 20:42:19.500 355 12449.73 85.38 54580.38 88888.00 2015-12-21 20:42:19.625 355 12449.67 85.38 54580.40 88888.00 2015-12-21 20:42:19.750 355 12449.70 85.38 54580.38 88888.00 2015-12-21 20:42:19.875 355 12449.70 85.35 54580.38 88888.00 2015-12-21 20:42:20.000 355 12449.70 85.33 54580.35 88888.00 2015-12-21 20:42:20.125 355 12449.65 85.33 54580.40 88888.00 2015-12-21 20:42:20.250 355 12449.65 85.33 54580.40 88888.00 2015-12-21 20:42:20.375 355 12449.77 85.35 54580.40 88888.00 2015-12-21 20:42:20.500 355 12449.80 85.38 54580.38 88888.00 2015-12-21 20:42:20.625 355 12449.77 85.33 54580.40 88888.00 2015-12-21 20:42:20.750 355 12449.73 85.33 54580.40 88888.00 2015-12-21 20:42:20.875 355 12449.73 85.28 54580.38 88888.00 2015-12-21 20:42:21.000 355 12449.77 85.28 54580.35 88888.00 2015-12-21 20:42:21.125 355 12449.83 85.28 54580.40 88888.00 2015-12-21 20:42:21.250 355 12449.88 85.30 54580.38 88888.00 2015-12-21 20:42:21.375 355 12449.90 85.28 54580.40 88888.00 2015-12-21 20:42:21.500 355 12449.80 85.28 54580.40 88888.00 2015-12-21 20:42:21.625 355 12449.77 85.25 54580.40 88888.00 2015-12-21 20:42:21.750 355 12449.83 85.30 54580.40 88888.00 2015-12-21 20:42:21.875 355 12449.83 85.28 54580.38 88888.00 2015-12-21 20:42:22.000 355 12449.88 85.22 54580.35 88888.00 2015-12-21 20:42:22.125 355 12449.88 85.25 54580.38 88888.00 2015-12-21 20:42:22.250 355 12449.85 85.22 54580.40 88888.00 2015-12-21 20:42:22.375 355 12449.90 85.25 54580.40 88888.00 2015-12-21 20:42:22.500 355 12449.88 85.22 54580.40 88888.00 2015-12-21 20:42:22.625 355 12449.83 85.25 54580.40 88888.00 2015-12-21 20:42:22.750 355 12449.83 85.20 54580.38 88888.00 2015-12-21 20:42:22.875 355 12449.90 85.17 54580.35 88888.00 2015-12-21 20:42:23.000 355 12449.95 85.17 54580.40 88888.00 2015-12-21 20:42:23.125 355 12449.92 85.17 54580.40 88888.00 2015-12-21 20:42:23.250 355 12449.88 85.17 54580.40 88888.00 2015-12-21 20:42:23.375 355 12449.98 85.15 54580.38 88888.00 2015-12-21 20:42:23.500 355 12450.00 85.17 54580.38 88888.00 2015-12-21 20:42:23.625 355 12450.00 85.17 54580.38 88888.00 2015-12-21 20:42:23.750 355 12450.00 85.20 54580.38 88888.00 2015-12-21 20:42:23.875 355 12449.98 85.17 54580.38 88888.00 2015-12-21 20:42:24.000 355 12450.02 85.15 54580.38 88888.00 2015-12-21 20:42:24.125 355 12449.98 85.15 54580.40 88888.00 2015-12-21 20:42:24.250 355 12449.95 85.12 54580.45 88888.00 2015-12-21 20:42:24.375 355 12450.00 85.12 54580.45 88888.00 2015-12-21 20:42:24.500 355 12450.02 85.15 54580.43 88888.00 2015-12-21 20:42:24.625 355 12449.98 85.10 54580.43 88888.00 2015-12-21 20:42:24.750 355 12449.98 85.08 54580.40 88888.00 2015-12-21 20:42:24.875 355 12449.98 85.08 54580.43 88888.00 2015-12-21 20:42:25.000 355 12449.95 85.05 54580.43 88888.00 2015-12-21 20:42:25.125 355 12450.00 85.05 54580.47 88888.00 2015-12-21 20:42:25.250 355 12450.00 85.03 54580.45 88888.00 2015-12-21 20:42:25.375 355 12450.02 85.05 54580.45 88888.00 2015-12-21 20:42:25.500 355 12449.98 85.03 54580.45 88888.00 2015-12-21 20:42:25.625 355 12449.98 85.03 54580.47 88888.00 2015-12-21 20:42:25.750 355 12449.92 85.03 54580.47 88888.00 2015-12-21 20:42:25.875 355 12449.90 85.00 54580.47 88888.00 2015-12-21 20:42:26.000 355 12449.90 84.95 54580.45 88888.00 2015-12-21 20:42:26.125 355 12449.95 84.95 54580.45 88888.00 2015-12-21 20:42:26.250 355 12449.95 84.97 54580.45 88888.00 2015-12-21 20:42:26.375 355 12449.98 84.97 54580.47 88888.00 2015-12-21 20:42:26.500 355 12450.02 85.00 54580.45 88888.00 2015-12-21 20:42:26.625 355 12450.02 84.97 54580.45 88888.00 2015-12-21 20:42:26.750 355 12450.00 84.95 54580.45 88888.00 2015-12-21 20:42:26.875 355 12450.00 84.92 54580.45 88888.00 2015-12-21 20:42:27.000 355 12449.98 84.92 54580.45 88888.00 2015-12-21 20:42:27.125 355 12449.95 84.92 54580.47 88888.00 2015-12-21 20:42:27.250 355 12450.00 84.97 54580.47 88888.00 2015-12-21 20:42:27.375 355 12450.00 84.97 54580.47 88888.00 2015-12-21 20:42:27.500 355 12449.98 84.95 54580.45 88888.00 2015-12-21 20:42:27.625 355 12449.98 84.90 54580.47 88888.00 2015-12-21 20:42:27.750 355 12449.95 84.88 54580.47 88888.00 2015-12-21 20:42:27.875 355 12449.92 84.88 54580.45 88888.00 2015-12-21 20:42:28.000 355 12449.92 84.92 54580.47 88888.00 2015-12-21 20:42:28.125 355 12449.98 84.92 54580.47 88888.00 2015-12-21 20:42:28.250 355 12449.95 84.85 54580.47 88888.00 2015-12-21 20:42:28.375 355 12449.92 84.85 54580.47 88888.00 2015-12-21 20:42:28.500 355 12449.98 84.88 54580.47 88888.00 2015-12-21 20:42:28.625 355 12450.02 84.85 54580.47 88888.00 2015-12-21 20:42:28.750 355 12450.00 84.85 54580.45 88888.00 2015-12-21 20:42:28.875 355 12450.02 84.88 54580.45 88888.00 2015-12-21 20:42:29.000 355 12450.00 84.85 54580.47 88888.00 2015-12-21 20:42:29.125 355 12449.98 84.83 54580.47 88888.00 2015-12-21 20:42:29.250 355 12449.98 84.85 54580.50 88888.00 2015-12-21 20:42:29.375 355 12450.02 84.88 54580.50 88888.00 2015-12-21 20:42:29.500 355 12449.98 84.88 54580.47 88888.00 2015-12-21 20:42:29.625 355 12449.98 84.85 54580.47 88888.00 2015-12-21 20:42:29.750 355 12450.02 84.83 54580.47 88888.00 2015-12-21 20:42:29.875 355 12450.08 84.83 54580.47 88888.00 2015-12-21 20:42:30.000 355 12450.08 84.78 54580.47 88888.00 2015-12-21 20:42:30.125 355 12450.00 84.78 54580.47 88888.00 2015-12-21 20:42:30.250 355 12450.00 84.80 54580.47 88888.00 2015-12-21 20:42:30.375 355 12450.00 84.80 54580.47 88888.00 2015-12-21 20:42:30.500 355 12450.00 84.80 54580.47 88888.00 2015-12-21 20:42:30.625 355 12450.00 84.80 54580.47 88888.00 2015-12-21 20:42:30.750 355 12449.92 84.85 54580.47 88888.00 2015-12-21 20:42:30.875 355 12449.90 84.83 54580.47 88888.00 2015-12-21 20:42:31.000 355 12449.98 84.83 54580.47 88888.00 2015-12-21 20:42:31.125 355 12449.95 84.80 54580.47 88888.00 2015-12-21 20:42:31.250 355 12449.95 84.78 54580.47 88888.00 2015-12-21 20:42:31.375 355 12449.95 84.78 54580.47 88888.00 2015-12-21 20:42:31.500 355 12449.95 84.80 54580.50 88888.00 2015-12-21 20:42:31.625 355 12449.92 84.80 54580.55 88888.00 2015-12-21 20:42:31.750 355 12450.00 84.80 54580.55 88888.00 2015-12-21 20:42:31.875 355 12450.05 84.80 54580.53 88888.00 2015-12-21 20:42:32.000 355 12450.00 84.78 54580.53 88888.00 2015-12-21 20:42:32.125 355 12449.98 84.72 54580.50 88888.00 2015-12-21 20:42:32.250 355 12449.95 84.72 54580.55 88888.00 2015-12-21 20:42:32.375 355 12449.98 84.75 54580.55 88888.00 2015-12-21 20:42:32.500 355 12449.98 84.75 54580.53 88888.00 2015-12-21 20:42:32.625 355 12449.95 84.75 54580.53 88888.00 2015-12-21 20:42:32.750 355 12449.92 84.75 54580.50 88888.00 2015-12-21 20:42:32.875 355 12449.98 84.78 54580.53 88888.00 2015-12-21 20:42:33.000 355 12450.02 84.78 54580.53 88888.00 2015-12-21 20:42:33.125 355 12449.98 84.78 54580.53 88888.00 2015-12-21 20:42:33.250 355 12449.92 84.78 54580.55 88888.00 2015-12-21 20:42:33.375 355 12449.95 84.80 54580.60 88888.00 2015-12-21 20:42:33.500 355 12450.02 84.78 54580.60 88888.00 2015-12-21 20:42:33.625 355 12450.02 84.75 54580.60 88888.00 2015-12-21 20:42:33.750 355 12449.98 84.78 54580.57 88888.00 2015-12-21 20:42:33.875 355 12449.92 84.80 54580.57 88888.00 2015-12-21 20:42:34.000 355 12449.98 84.80 54580.57 88888.00 2015-12-21 20:42:34.125 355 12450.02 84.80 54580.60 88888.00 2015-12-21 20:42:34.250 355 12450.00 84.75 54580.57 88888.00 2015-12-21 20:42:34.375 355 12450.02 84.78 54580.60 88888.00 2015-12-21 20:42:34.500 355 12450.00 84.75 54580.60 88888.00 2015-12-21 20:42:34.625 355 12450.00 84.75 54580.60 88888.00 2015-12-21 20:42:34.750 355 12450.00 84.75 54580.57 88888.00 2015-12-21 20:42:34.875 355 12450.00 84.72 54580.60 88888.00 2015-12-21 20:42:35.000 355 12449.98 84.72 54580.60 88888.00 2015-12-21 20:42:35.125 355 12449.98 84.72 54580.62 88888.00 2015-12-21 20:42:35.250 355 12449.95 84.67 54580.60 88888.00 2015-12-21 20:42:35.375 355 12450.02 84.72 54580.60 88888.00 2015-12-21 20:42:35.500 355 12450.00 84.72 54580.60 88888.00 2015-12-21 20:42:35.625 355 12449.98 84.75 54580.62 88888.00 2015-12-21 20:42:35.750 355 12450.00 84.75 54580.65 88888.00 2015-12-21 20:42:35.875 355 12450.00 84.75 54580.65 88888.00 2015-12-21 20:42:36.000 355 12449.95 84.78 54580.65 88888.00 2015-12-21 20:42:36.125 355 12449.95 84.72 54580.62 88888.00 2015-12-21 20:42:36.250 355 12449.92 84.75 54580.65 88888.00 2015-12-21 20:42:36.375 355 12449.92 84.75 54580.68 88888.00 2015-12-21 20:42:36.500 355 12449.85 84.75 54580.68 88888.00 2015-12-21 20:42:36.625 355 12449.83 84.72 54580.65 88888.00 2015-12-21 20:42:36.750 355 12449.88 84.70 54580.65 88888.00 2015-12-21 20:42:36.875 355 12449.95 84.70 54580.65 88888.00 2015-12-21 20:42:37.000 355 12449.98 84.70 54580.65 88888.00 2015-12-21 20:42:37.125 355 12449.90 84.70 54580.68 88888.00 2015-12-21 20:42:37.250 355 12449.85 84.67 54580.68 88888.00 2015-12-21 20:42:37.375 355 12449.88 84.70 54580.62 88888.00 2015-12-21 20:42:37.500 355 12449.88 84.72 54580.65 88888.00 2015-12-21 20:42:37.625 355 12449.88 84.70 54580.65 88888.00 2015-12-21 20:42:37.750 355 12449.88 84.67 54580.68 88888.00 2015-12-21 20:42:37.875 355 12449.90 84.67 54580.68 88888.00 2015-12-21 20:42:38.000 355 12449.95 84.67 54580.68 88888.00 2015-12-21 20:42:38.125 355 12449.88 84.67 54580.70 88888.00 2015-12-21 20:42:38.250 355 12449.80 84.67 54580.70 88888.00 2015-12-21 20:42:38.375 355 12449.85 84.67 54580.68 88888.00 2015-12-21 20:42:38.500 355 12449.80 84.67 54580.68 88888.00 2015-12-21 20:42:38.625 355 12449.77 84.67 54580.70 88888.00 2015-12-21 20:42:38.750 355 12449.80 84.67 54580.70 88888.00 2015-12-21 20:42:38.875 355 12449.88 84.65 54580.70 88888.00 2015-12-21 20:42:39.000 355 12449.98 84.62 54580.70 88888.00 2015-12-21 20:42:39.125 355 12449.95 84.67 54580.72 88888.00 2015-12-21 20:42:39.250 355 12449.85 84.62 54580.72 88888.00 2015-12-21 20:42:39.375 355 12449.83 84.62 54580.72 88888.00 2015-12-21 20:42:39.500 355 12449.80 84.65 54580.75 88888.00 2015-12-21 20:42:39.625 355 12449.77 84.62 54580.75 88888.00 2015-12-21 20:42:39.750 355 12449.77 84.65 54580.75 88888.00 2015-12-21 20:42:39.875 355 12449.77 84.58 54580.72 88888.00 2015-12-21 20:42:40.000 355 12449.83 84.58 54580.72 88888.00 2015-12-21 20:42:40.125 355 12449.80 84.62 54580.70 88888.00 2015-12-21 20:42:40.250 355 12449.75 84.60 54580.72 88888.00 2015-12-21 20:42:40.375 355 12449.73 84.60 54580.72 88888.00 2015-12-21 20:42:40.500 355 12449.75 84.60 54580.72 88888.00 2015-12-21 20:42:40.625 355 12449.77 84.58 54580.75 88888.00 2015-12-21 20:42:40.750 355 12449.77 84.60 54580.78 88888.00 2015-12-21 20:42:40.875 355 12449.77 84.60 54580.75 88888.00 2015-12-21 20:42:41.000 355 12449.75 84.55 54580.75 88888.00 2015-12-21 20:42:41.125 355 12449.70 84.55 54580.75 88888.00 2015-12-21 20:42:41.250 355 12449.70 84.60 54580.78 88888.00 2015-12-21 20:42:41.375 355 12449.75 84.62 54580.78 88888.00 2015-12-21 20:42:41.500 355 12449.75 84.60 54580.78 88888.00 2015-12-21 20:42:41.625 355 12449.75 84.60 54580.78 88888.00 2015-12-21 20:42:41.750 355 12449.77 84.58 54580.78 88888.00 2015-12-21 20:42:41.875 355 12449.73 84.53 54580.80 88888.00 2015-12-21 20:42:42.000 355 12449.70 84.53 54580.80 88888.00 2015-12-21 20:42:42.125 355 12449.73 84.53 54580.80 88888.00 2015-12-21 20:42:42.250 355 12449.70 84.53 54580.78 88888.00 2015-12-21 20:42:42.375 355 12449.67 84.55 54580.78 88888.00 2015-12-21 20:42:42.500 355 12449.65 84.58 54580.80 88888.00 2015-12-21 20:42:42.625 355 12449.60 84.55 54580.80 88888.00 2015-12-21 20:42:42.750 355 12449.67 84.50 54580.78 88888.00 2015-12-21 20:42:42.875 355 12449.73 84.53 54580.78 88888.00 2015-12-21 20:42:43.000 355 12449.67 84.55 54580.75 88888.00 2015-12-21 20:42:43.125 355 12449.62 84.55 54580.78 88888.00 2015-12-21 20:42:43.250 355 12449.65 84.50 54580.80 88888.00 2015-12-21 20:42:43.375 355 12449.73 84.53 54580.78 88888.00 2015-12-21 20:42:43.500 355 12449.70 84.53 54580.78 88888.00 2015-12-21 20:42:43.625 355 12449.70 84.55 54580.78 88888.00 2015-12-21 20:42:43.750 355 12449.67 84.58 54580.80 88888.00 2015-12-21 20:42:43.875 355 12449.65 84.58 54580.78 88888.00 2015-12-21 20:42:44.000 355 12449.62 84.58 54580.78 88888.00 2015-12-21 20:42:44.125 355 12449.62 84.55 54580.80 88888.00 2015-12-21 20:42:44.250 355 12449.55 84.55 54580.78 88888.00 2015-12-21 20:42:44.375 355 12449.50 84.55 54580.80 88888.00 2015-12-21 20:42:44.500 355 12449.58 84.55 54580.80 88888.00 2015-12-21 20:42:44.625 355 12449.60 84.55 54580.80 88888.00 2015-12-21 20:42:44.750 355 12449.58 84.58 54580.80 88888.00 2015-12-21 20:42:44.875 355 12449.52 84.55 54580.80 88888.00 2015-12-21 20:42:45.000 355 12449.55 84.60 54580.80 88888.00 2015-12-21 20:42:45.125 355 12449.62 84.60 54580.82 88888.00 2015-12-21 20:42:45.250 355 12449.60 84.58 54580.82 88888.00 2015-12-21 20:42:45.375 355 12449.60 84.58 54580.80 88888.00 2015-12-21 20:42:45.500 355 12449.58 84.53 54580.80 88888.00 2015-12-21 20:42:45.625 355 12449.60 84.53 54580.82 88888.00 2015-12-21 20:42:45.750 355 12449.58 84.50 54580.82 88888.00 2015-12-21 20:42:45.875 355 12449.58 84.53 54580.82 88888.00 2015-12-21 20:42:46.000 355 12449.60 84.50 54580.78 88888.00 2015-12-21 20:42:46.125 355 12449.60 84.53 54580.80 88888.00 2015-12-21 20:42:46.250 355 12449.55 84.50 54580.82 88888.00 2015-12-21 20:42:46.375 355 12449.60 84.50 54580.82 88888.00 2015-12-21 20:42:46.500 355 12449.60 84.47 54580.82 88888.00 2015-12-21 20:42:46.625 355 12449.65 84.47 54580.82 88888.00 2015-12-21 20:42:46.750 355 12449.65 84.53 54580.80 88888.00 2015-12-21 20:42:46.875 355 12449.65 84.50 54580.82 88888.00 2015-12-21 20:42:47.000 355 12449.60 84.47 54580.80 88888.00 2015-12-21 20:42:47.125 355 12449.52 84.53 54580.82 88888.00 2015-12-21 20:42:47.250 355 12449.58 84.50 54580.82 88888.00 2015-12-21 20:42:47.375 355 12449.65 84.53 54580.80 88888.00 2015-12-21 20:42:47.500 355 12449.67 84.53 54580.82 88888.00 2015-12-21 20:42:47.625 355 12449.65 84.53 54580.85 88888.00 2015-12-21 20:42:47.750 355 12449.58 84.50 54580.85 88888.00 2015-12-21 20:42:47.875 355 12449.60 84.53 54580.85 88888.00 2015-12-21 20:42:48.000 355 12449.65 84.47 54580.82 88888.00 2015-12-21 20:42:48.125 355 12449.70 84.47 54580.85 88888.00 2015-12-21 20:42:48.250 355 12449.65 84.50 54580.85 88888.00 2015-12-21 20:42:48.375 355 12449.65 84.50 54580.85 88888.00 2015-12-21 20:42:48.500 355 12449.70 84.53 54580.82 88888.00 2015-12-21 20:42:48.625 355 12449.70 84.53 54580.85 88888.00 2015-12-21 20:42:48.750 355 12449.65 84.47 54580.82 88888.00 2015-12-21 20:42:48.875 355 12449.65 84.53 54580.85 88888.00 2015-12-21 20:42:49.000 355 12449.60 84.55 54580.85 88888.00 2015-12-21 20:42:49.125 355 12449.60 84.55 54580.85 88888.00 2015-12-21 20:42:49.250 355 12449.62 84.53 54580.85 88888.00 2015-12-21 20:42:49.375 355 12449.67 84.53 54580.85 88888.00 2015-12-21 20:42:49.500 355 12449.67 84.50 54580.85 88888.00 2015-12-21 20:42:49.625 355 12449.65 84.47 54580.85 88888.00 2015-12-21 20:42:49.750 355 12449.62 84.50 54580.85 88888.00 2015-12-21 20:42:49.875 355 12449.60 84.53 54580.85 88888.00 2015-12-21 20:42:50.000 355 12449.65 84.53 54580.85 88888.00 2015-12-21 20:42:50.125 355 12449.62 84.50 54580.85 88888.00 2015-12-21 20:42:50.250 355 12449.65 84.45 54580.88 88888.00 2015-12-21 20:42:50.375 355 12449.65 84.45 54580.85 88888.00 2015-12-21 20:42:50.500 355 12449.65 84.45 54580.85 88888.00 2015-12-21 20:42:50.625 355 12449.65 84.42 54580.85 88888.00 2015-12-21 20:42:50.750 355 12449.67 84.47 54580.85 88888.00 2015-12-21 20:42:50.875 355 12449.67 84.47 54580.88 88888.00 2015-12-21 20:42:51.000 355 12449.67 84.50 54580.85 88888.00 2015-12-21 20:42:51.125 355 12449.67 84.45 54580.85 88888.00 2015-12-21 20:42:51.250 355 12449.70 84.47 54580.88 88888.00 2015-12-21 20:42:51.375 355 12449.65 84.47 54580.88 88888.00 2015-12-21 20:42:51.500 355 12449.62 84.50 54580.90 88888.00 2015-12-21 20:42:51.625 355 12449.60 84.47 54580.85 88888.00 2015-12-21 20:42:51.750 355 12449.67 84.45 54580.88 88888.00 2015-12-21 20:42:51.875 355 12449.62 84.42 54580.88 88888.00 2015-12-21 20:42:52.000 355 12449.60 84.42 54580.88 88888.00 2015-12-21 20:42:52.125 355 12449.58 84.42 54580.88 88888.00 2015-12-21 20:42:52.250 355 12449.52 84.42 54580.88 88888.00 2015-12-21 20:42:52.375 355 12449.55 84.40 54580.88 88888.00 2015-12-21 20:42:52.500 355 12449.58 84.42 54580.90 88888.00 2015-12-21 20:42:52.625 355 12449.58 84.42 54580.90 88888.00 2015-12-21 20:42:52.750 355 12449.60 84.42 54580.90 88888.00 2015-12-21 20:42:52.875 355 12449.58 84.42 54580.88 88888.00 2015-12-21 20:42:53.000 355 12449.62 84.40 54580.85 88888.00 2015-12-21 20:42:53.125 355 12449.60 84.40 54580.85 88888.00 2015-12-21 20:42:53.250 355 12449.58 84.42 54580.88 88888.00 2015-12-21 20:42:53.375 355 12449.55 84.40 54580.85 88888.00 2015-12-21 20:42:53.500 355 12449.55 84.40 54580.88 88888.00 2015-12-21 20:42:53.625 355 12449.50 84.40 54580.88 88888.00 2015-12-21 20:42:53.750 355 12449.55 84.40 54580.85 88888.00 2015-12-21 20:42:53.875 355 12449.58 84.40 54580.88 88888.00 2015-12-21 20:42:54.000 355 12449.58 84.40 54580.88 88888.00 2015-12-21 20:42:54.125 355 12449.58 84.42 54580.88 88888.00 2015-12-21 20:42:54.250 355 12449.55 84.42 54580.88 88888.00 2015-12-21 20:42:54.375 355 12449.52 84.40 54580.85 88888.00 2015-12-21 20:42:54.500 355 12449.52 84.38 54580.88 88888.00 2015-12-21 20:42:54.625 355 12449.58 84.33 54580.88 88888.00 2015-12-21 20:42:54.750 355 12449.62 84.35 54580.85 88888.00 2015-12-21 20:42:54.875 355 12449.55 84.35 54580.85 88888.00 2015-12-21 20:42:55.000 355 12449.52 84.35 54580.85 88888.00 2015-12-21 20:42:55.125 355 12449.50 84.35 54580.88 88888.00 2015-12-21 20:42:55.250 355 12449.50 84.38 54580.90 88888.00 2015-12-21 20:42:55.375 355 12449.52 84.38 54580.88 88888.00 2015-12-21 20:42:55.500 355 12449.55 84.35 54580.88 88888.00 2015-12-21 20:42:55.625 355 12449.58 84.38 54580.90 88888.00 2015-12-21 20:42:55.750 355 12449.52 84.38 54580.88 88888.00 2015-12-21 20:42:55.875 355 12449.55 84.38 54580.90 88888.00 2015-12-21 20:42:56.000 355 12449.52 84.35 54580.88 88888.00 2015-12-21 20:42:56.125 355 12449.50 84.33 54580.88 88888.00 2015-12-21 20:42:56.250 355 12449.50 84.33 54580.90 88888.00 2015-12-21 20:42:56.375 355 12449.62 84.33 54580.88 88888.00 2015-12-21 20:42:56.500 355 12449.60 84.30 54580.88 88888.00 2015-12-21 20:42:56.625 355 12449.55 84.30 54580.90 88888.00 2015-12-21 20:42:56.750 355 12449.58 84.33 54580.88 88888.00 2015-12-21 20:42:56.875 355 12449.55 84.35 54580.90 88888.00 2015-12-21 20:42:57.000 355 12449.52 84.30 54580.90 88888.00 2015-12-21 20:42:57.125 355 12449.52 84.33 54580.93 88888.00 2015-12-21 20:42:57.250 355 12449.50 84.28 54580.93 88888.00 2015-12-21 20:42:57.375 355 12449.58 84.28 54580.90 88888.00 2015-12-21 20:42:57.500 355 12449.58 84.30 54580.90 88888.00 2015-12-21 20:42:57.625 355 12449.50 84.28 54580.90 88888.00 2015-12-21 20:42:57.750 355 12449.42 84.30 54580.88 88888.00 2015-12-21 20:42:57.875 355 12449.50 84.30 54580.90 88888.00 2015-12-21 20:42:58.000 355 12449.52 84.30 54580.93 88888.00 2015-12-21 20:42:58.125 355 12449.48 84.33 54580.93 88888.00 2015-12-21 20:42:58.250 355 12449.45 84.28 54580.93 88888.00 2015-12-21 20:42:58.375 355 12449.52 84.33 54580.90 88888.00 2015-12-21 20:42:58.500 355 12449.48 84.33 54580.93 88888.00 2015-12-21 20:42:58.625 355 12449.50 84.28 54580.95 88888.00 2015-12-21 20:42:58.750 355 12449.55 84.25 54580.95 88888.00 2015-12-21 20:42:58.875 355 12449.60 84.28 54580.95 88888.00 2015-12-21 20:42:59.000 355 12449.60 84.28 54580.93 88888.00 2015-12-21 20:42:59.125 355 12449.58 84.25 54580.90 88888.00 2015-12-21 20:42:59.250 355 12449.55 84.22 54580.90 88888.00 2015-12-21 20:42:59.375 355 12449.58 84.22 54580.88 88888.00 2015-12-21 20:42:59.500 355 12449.52 84.25 54580.88 88888.00 2015-12-21 20:42:59.625 355 12449.52 84.25 54580.93 88888.00 2015-12-21 20:42:59.750 355 12449.52 84.25 54580.95 88888.00 2015-12-21 20:42:59.875 355 12449.58 84.25 54580.93 88888.00 2015-12-21 20:43:00.000 355 12449.52 84.22 54580.90 88888.00 2015-12-21 20:43:00.125 355 12449.48 84.22 54580.95 88888.00 2015-12-21 20:43:00.250 355 12449.48 84.22 54580.95 88888.00 2015-12-21 20:43:00.375 355 12449.60 84.25 54580.93 88888.00 2015-12-21 20:43:00.500 355 12449.55 84.20 54580.88 88888.00 2015-12-21 20:43:00.625 355 12449.48 84.22 54580.90 88888.00 2015-12-21 20:43:00.750 355 12449.50 84.22 54580.90 88888.00 2015-12-21 20:43:00.875 355 12449.65 84.20 54580.90 88888.00 2015-12-21 20:43:01.000 355 12449.62 84.22 54580.90 88888.00 2015-12-21 20:43:01.125 355 12449.58 84.25 54580.90 88888.00 2015-12-21 20:43:01.250 355 12449.55 84.25 54580.93 88888.00 2015-12-21 20:43:01.375 355 12449.58 84.25 54580.93 88888.00 2015-12-21 20:43:01.500 355 12449.60 84.22 54580.95 88888.00 2015-12-21 20:43:01.625 355 12449.55 84.25 54580.93 88888.00 2015-12-21 20:43:01.750 355 12449.50 84.22 54580.93 88888.00 2015-12-21 20:43:01.875 355 12449.45 84.20 54580.95 88888.00 2015-12-21 20:43:02.000 355 12449.42 84.20 54580.95 88888.00 2015-12-21 20:43:02.125 355 12449.42 84.20 54580.93 88888.00 2015-12-21 20:43:02.250 355 12449.40 84.20 54580.93 88888.00 2015-12-21 20:43:02.375 355 12449.42 84.20 54580.93 88888.00 2015-12-21 20:43:02.500 355 12449.45 84.20 54580.93 88888.00 2015-12-21 20:43:02.625 355 12449.48 84.20 54580.93 88888.00 2015-12-21 20:43:02.750 355 12449.52 84.17 54580.93 88888.00 2015-12-21 20:43:02.875 355 12449.52 84.17 54580.90 88888.00 2015-12-21 20:43:03.000 355 12449.50 84.17 54580.93 88888.00 2015-12-21 20:43:03.125 355 12449.52 84.17 54580.95 88888.00 2015-12-21 20:43:03.250 355 12449.55 84.17 54580.95 88888.00 2015-12-21 20:43:03.375 355 12449.55 84.20 54580.95 88888.00 2015-12-21 20:43:03.500 355 12449.52 84.17 54580.95 88888.00 2015-12-21 20:43:03.625 355 12449.50 84.15 54580.93 88888.00 2015-12-21 20:43:03.750 355 12449.50 84.15 54580.93 88888.00 2015-12-21 20:43:03.875 355 12449.48 84.15 54580.93 88888.00 2015-12-21 20:43:04.000 355 12449.48 84.15 54580.93 88888.00 2015-12-21 20:43:04.125 355 12449.45 84.17 54580.93 88888.00 2015-12-21 20:43:04.250 355 12449.45 84.15 54580.95 88888.00 2015-12-21 20:43:04.375 355 12449.45 84.15 54580.93 88888.00 2015-12-21 20:43:04.500 355 12449.50 84.15 54580.95 88888.00 2015-12-21 20:43:04.625 355 12449.48 84.12 54580.95 88888.00 2015-12-21 20:43:04.750 355 12449.42 84.12 54580.93 88888.00 2015-12-21 20:43:04.875 355 12449.42 84.12 54580.93 88888.00 2015-12-21 20:43:05.000 355 12449.48 84.10 54580.93 88888.00 2015-12-21 20:43:05.125 355 12449.45 84.12 54580.95 88888.00 2015-12-21 20:43:05.250 355 12449.40 84.10 54580.97 88888.00 2015-12-21 20:43:05.375 355 12449.40 84.12 54580.97 88888.00 2015-12-21 20:43:05.500 355 12449.38 84.15 54580.95 88888.00 2015-12-21 20:43:05.625 355 12449.38 84.08 54580.93 88888.00 2015-12-21 20:43:05.750 355 12449.35 84.10 54580.93 88888.00 2015-12-21 20:43:05.875 355 12449.33 84.12 54580.95 88888.00 2015-12-21 20:43:06.000 355 12449.33 84.10 54580.93 88888.00 2015-12-21 20:43:06.125 355 12449.35 84.10 54580.93 88888.00 2015-12-21 20:43:06.250 355 12449.35 84.10 54580.93 88888.00 2015-12-21 20:43:06.375 355 12449.25 84.10 54580.95 88888.00 2015-12-21 20:43:06.500 355 12449.25 84.10 54580.95 88888.00 2015-12-21 20:43:06.625 355 12449.25 84.12 54580.95 88888.00 2015-12-21 20:43:06.750 355 12449.27 84.10 54580.95 88888.00 2015-12-21 20:43:06.875 355 12449.27 84.10 54580.95 88888.00 2015-12-21 20:43:07.000 355 12449.23 84.03 54580.95 88888.00 2015-12-21 20:43:07.125 355 12449.23 84.03 54580.95 88888.00 2015-12-21 20:43:07.250 355 12449.27 84.03 54580.97 88888.00 2015-12-21 20:43:07.375 355 12449.27 84.08 54580.97 88888.00 2015-12-21 20:43:07.500 355 12449.20 84.05 54580.97 88888.00 2015-12-21 20:43:07.625 355 12449.20 84.08 54581.00 88888.00 2015-12-21 20:43:07.750 355 12449.15 84.08 54581.00 88888.00 2015-12-21 20:43:07.875 355 12449.08 84.10 54580.97 88888.00 2015-12-21 20:43:08.000 355 12449.10 84.05 54580.97 88888.00 2015-12-21 20:43:08.125 355 12449.10 84.05 54581.00 88888.00 2015-12-21 20:43:08.250 355 12449.15 84.03 54580.95 88888.00 2015-12-21 20:43:08.375 355 12449.12 84.03 54580.95 88888.00 2015-12-21 20:43:08.500 355 12449.15 84.08 54581.00 88888.00 2015-12-21 20:43:08.625 355 12449.17 84.08 54581.00 88888.00 2015-12-21 20:43:08.750 355 12449.12 84.03 54580.97 88888.00 2015-12-21 20:43:08.875 355 12449.12 84.03 54580.95 88888.00 2015-12-21 20:43:09.000 355 12449.12 84.05 54580.95 88888.00 2015-12-21 20:43:09.125 355 12449.12 84.05 54580.95 88888.00 2015-12-21 20:43:09.250 355 12449.12 84.03 54580.93 88888.00 2015-12-21 20:43:09.375 355 12449.15 84.05 54580.97 88888.00 2015-12-21 20:43:09.500 355 12449.12 84.05 54580.95 88888.00 2015-12-21 20:43:09.625 355 12449.05 84.03 54580.95 88888.00 2015-12-21 20:43:09.750 355 12449.02 84.03 54580.97 88888.00 2015-12-21 20:43:09.875 355 12449.00 84.03 54580.97 88888.00 2015-12-21 20:43:10.000 355 12449.00 84.05 54580.97 88888.00 2015-12-21 20:43:10.125 355 12449.08 84.03 54580.97 88888.00 2015-12-21 20:43:10.250 355 12449.05 84.00 54580.97 88888.00 2015-12-21 20:43:10.375 355 12449.08 84.03 54580.97 88888.00 2015-12-21 20:43:10.500 355 12449.05 84.05 54580.97 88888.00 2015-12-21 20:43:10.625 355 12449.05 84.03 54581.00 88888.00 2015-12-21 20:43:10.750 355 12449.08 84.03 54581.00 88888.00 2015-12-21 20:43:10.875 355 12449.05 84.03 54581.00 88888.00 2015-12-21 20:43:11.000 355 12449.08 84.00 54580.97 88888.00 2015-12-21 20:43:11.125 355 12449.05 84.03 54581.03 88888.00 2015-12-21 20:43:11.250 355 12448.95 84.03 54581.03 88888.00 2015-12-21 20:43:11.375 355 12448.92 84.03 54581.00 88888.00 2015-12-21 20:43:11.500 355 12448.95 84.05 54580.97 88888.00 2015-12-21 20:43:11.625 355 12448.95 84.00 54580.95 88888.00 2015-12-21 20:43:11.750 355 12448.92 84.03 54580.97 88888.00 2015-12-21 20:43:11.875 355 12448.90 84.03 54580.97 88888.00 2015-12-21 20:43:12.000 355 12448.95 84.03 54580.97 88888.00 2015-12-21 20:43:12.125 355 12448.95 84.00 54580.97 88888.00 2015-12-21 20:43:12.250 355 12448.90 83.95 54580.97 88888.00 2015-12-21 20:43:12.375 355 12448.95 84.03 54580.97 88888.00 2015-12-21 20:43:12.500 355 12448.92 84.08 54581.00 88888.00 2015-12-21 20:43:12.625 355 12448.92 84.05 54580.97 88888.00 2015-12-21 20:43:12.750 355 12448.95 84.05 54581.00 88888.00 2015-12-21 20:43:12.875 355 12448.95 84.03 54581.03 88888.00 2015-12-21 20:43:13.000 355 12448.98 84.03 54580.97 88888.00 2015-12-21 20:43:13.125 355 12448.98 84.03 54581.00 88888.00 2015-12-21 20:43:13.250 355 12448.98 84.03 54581.00 88888.00 2015-12-21 20:43:13.375 355 12448.98 84.05 54581.00 88888.00 2015-12-21 20:43:13.500 355 12448.92 84.03 54581.03 88888.00 2015-12-21 20:43:13.625 355 12448.98 84.05 54581.00 88888.00 2015-12-21 20:43:13.750 355 12449.02 84.05 54580.97 88888.00 2015-12-21 20:43:13.875 355 12449.02 84.08 54580.97 88888.00 2015-12-21 20:43:14.000 355 12448.95 84.08 54580.95 88888.00 2015-12-21 20:43:14.125 355 12448.95 84.08 54580.95 88888.00 2015-12-21 20:43:14.250 355 12448.95 84.05 54580.95 88888.00 2015-12-21 20:43:14.375 355 12449.00 84.08 54580.93 88888.00 2015-12-21 20:43:14.500 355 12449.05 84.08 54580.93 88888.00 2015-12-21 20:43:14.625 355 12449.08 84.08 54580.93 88888.00 2015-12-21 20:43:14.750 355 12449.08 84.05 54580.95 88888.00 2015-12-21 20:43:14.875 355 12449.02 84.05 54580.93 88888.00 2015-12-21 20:43:15.000 355 12449.00 84.05 54580.90 88888.00 2015-12-21 20:43:15.125 355 12449.08 84.05 54580.90 88888.00 2015-12-21 20:43:15.250 355 12449.05 84.08 54580.93 88888.00 2015-12-21 20:43:15.375 355 12449.08 84.08 54580.93 88888.00 2015-12-21 20:43:15.500 355 12449.05 84.10 54580.93 88888.00 2015-12-21 20:43:15.625 355 12449.05 84.10 54580.93 88888.00 2015-12-21 20:43:15.750 355 12449.02 84.08 54580.93 88888.00 2015-12-21 20:43:15.875 355 12449.00 84.05 54580.93 88888.00 2015-12-21 20:43:16.000 355 12449.00 84.10 54580.93 88888.00 2015-12-21 20:43:16.125 355 12449.00 84.10 54580.93 88888.00 2015-12-21 20:43:16.250 355 12448.98 84.08 54580.93 88888.00 2015-12-21 20:43:16.375 355 12449.02 84.08 54580.90 88888.00 2015-12-21 20:43:16.500 355 12449.10 84.08 54580.93 88888.00 2015-12-21 20:43:16.625 355 12449.08 84.08 54580.93 88888.00 2015-12-21 20:43:16.750 355 12449.00 84.08 54580.93 88888.00 2015-12-21 20:43:16.875 355 12448.98 84.08 54580.93 88888.00 2015-12-21 20:43:17.000 355 12448.98 84.08 54580.90 88888.00 2015-12-21 20:43:17.125 355 12449.00 84.03 54580.90 88888.00 2015-12-21 20:43:17.250 355 12449.02 84.03 54580.90 88888.00 2015-12-21 20:43:17.375 355 12449.05 84.03 54580.90 88888.00 2015-12-21 20:43:17.500 355 12449.02 84.03 54580.90 88888.00 2015-12-21 20:43:17.625 355 12449.02 84.00 54580.90 88888.00 2015-12-21 20:43:17.750 355 12449.05 84.03 54580.88 88888.00 2015-12-21 20:43:17.875 355 12449.05 84.03 54580.88 88888.00 2015-12-21 20:43:18.000 355 12449.10 84.03 54580.88 88888.00 2015-12-21 20:43:18.125 355 12449.10 84.03 54580.88 88888.00 2015-12-21 20:43:18.250 355 12449.05 84.00 54580.88 88888.00 2015-12-21 20:43:18.375 355 12449.08 84.03 54580.88 88888.00 2015-12-21 20:43:18.500 355 12449.12 84.05 54580.85 88888.00 2015-12-21 20:43:18.625 355 12449.10 84.05 54580.88 88888.00 2015-12-21 20:43:18.750 355 12449.08 84.00 54580.90 88888.00 2015-12-21 20:43:18.875 355 12449.10 84.03 54580.88 88888.00 2015-12-21 20:43:19.000 355 12449.05 84.08 54580.90 88888.00 2015-12-21 20:43:19.125 355 12449.08 84.10 54580.90 88888.00 2015-12-21 20:43:19.250 355 12449.15 84.03 54580.85 88888.00 2015-12-21 20:43:19.375 355 12449.15 84.03 54580.85 88888.00 2015-12-21 20:43:19.500 355 12449.12 84.03 54580.88 88888.00 2015-12-21 20:43:19.625 355 12449.15 84.03 54580.85 88888.00 2015-12-21 20:43:19.750 355 12449.12 84.03 54580.85 88888.00 2015-12-21 20:43:19.875 355 12449.15 84.03 54580.85 88888.00 2015-12-21 20:43:20.000 355 12449.15 84.03 54580.82 88888.00 2015-12-21 20:43:20.125 355 12449.10 84.08 54580.85 88888.00 2015-12-21 20:43:20.250 355 12449.15 84.05 54580.82 88888.00 2015-12-21 20:43:20.375 355 12449.17 84.08 54580.82 88888.00 2015-12-21 20:43:20.500 355 12449.17 84.05 54580.80 88888.00 2015-12-21 20:43:20.625 355 12449.12 84.00 54580.80 88888.00 2015-12-21 20:43:20.750 355 12449.10 84.00 54580.82 88888.00 2015-12-21 20:43:20.875 355 12449.12 84.03 54580.82 88888.00 2015-12-21 20:43:21.000 355 12449.15 84.05 54580.85 88888.00 2015-12-21 20:43:21.125 355 12449.17 84.03 54580.85 88888.00 2015-12-21 20:43:21.250 355 12449.12 84.05 54580.82 88888.00 2015-12-21 20:43:21.375 355 12449.17 84.03 54580.82 88888.00 2015-12-21 20:43:21.500 355 12449.20 83.97 54580.80 88888.00 2015-12-21 20:43:21.625 355 12449.12 83.97 54580.80 88888.00 2015-12-21 20:43:21.750 355 12449.10 83.97 54580.80 88888.00 2015-12-21 20:43:21.875 355 12449.10 83.97 54580.85 88888.00 2015-12-21 20:43:22.000 355 12449.12 83.97 54580.85 88888.00 2015-12-21 20:43:22.125 355 12449.15 83.97 54580.85 88888.00 2015-12-21 20:43:22.250 355 12449.12 83.97 54580.85 88888.00 2015-12-21 20:43:22.375 355 12449.12 84.03 54580.82 88888.00 2015-12-21 20:43:22.500 355 12449.15 83.97 54580.80 88888.00 2015-12-21 20:43:22.625 355 12449.15 83.95 54580.78 88888.00 2015-12-21 20:43:22.750 355 12449.17 83.97 54580.78 88888.00 2015-12-21 20:43:22.875 355 12449.17 84.03 54580.80 88888.00 2015-12-21 20:43:23.000 355 12449.17 84.00 54580.78 88888.00 2015-12-21 20:43:23.125 355 12449.15 84.00 54580.80 88888.00 2015-12-21 20:43:23.250 355 12449.20 84.03 54580.80 88888.00 2015-12-21 20:43:23.375 355 12449.25 84.00 54580.82 88888.00 2015-12-21 20:43:23.500 355 12449.27 84.00 54580.80 88888.00 2015-12-21 20:43:23.625 355 12449.30 84.00 54580.80 88888.00 2015-12-21 20:43:23.750 355 12449.33 83.97 54580.80 88888.00 2015-12-21 20:43:23.875 355 12449.25 83.97 54580.80 88888.00 2015-12-21 20:43:24.000 355 12449.27 83.95 54580.75 88888.00 2015-12-21 20:43:24.125 355 12449.25 83.97 54580.80 88888.00 2015-12-21 20:43:24.250 355 12449.20 83.95 54580.78 88888.00 2015-12-21 20:43:24.375 355 12449.20 83.97 54580.75 88888.00 2015-12-21 20:43:24.500 355 12449.25 84.00 54580.75 88888.00 2015-12-21 20:43:24.625 355 12449.23 84.00 54580.75 88888.00 2015-12-21 20:43:24.750 355 12449.17 84.03 54580.80 88888.00 2015-12-21 20:43:24.875 355 12449.20 84.03 54580.78 88888.00 2015-12-21 20:43:25.000 355 12449.20 84.00 54580.75 88888.00 2015-12-21 20:43:25.125 355 12449.23 84.03 54580.75 88888.00 2015-12-21 20:43:25.250 355 12449.25 84.00 54580.78 88888.00 2015-12-21 20:43:25.375 355 12449.23 84.00 54580.78 88888.00 2015-12-21 20:43:25.500 355 12449.17 84.00 54580.78 88888.00 2015-12-21 20:43:25.625 355 12449.20 84.00 54580.78 88888.00 2015-12-21 20:43:25.750 355 12449.20 84.00 54580.75 88888.00 2015-12-21 20:43:25.875 355 12449.23 83.97 54580.72 88888.00 2015-12-21 20:43:26.000 355 12449.25 83.97 54580.72 88888.00 2015-12-21 20:43:26.125 355 12449.20 84.00 54580.75 88888.00 2015-12-21 20:43:26.250 355 12449.17 84.03 54580.78 88888.00 2015-12-21 20:43:26.375 355 12449.20 84.00 54580.72 88888.00 2015-12-21 20:43:26.500 355 12449.25 84.03 54580.72 88888.00 2015-12-21 20:43:26.625 355 12449.35 84.00 54580.75 88888.00 2015-12-21 20:43:26.750 355 12449.27 83.97 54580.75 88888.00 2015-12-21 20:43:26.875 355 12449.20 83.97 54580.75 88888.00 2015-12-21 20:43:27.000 355 12449.23 83.97 54580.72 88888.00 2015-12-21 20:43:27.125 355 12449.23 84.00 54580.75 88888.00 2015-12-21 20:43:27.250 355 12449.20 83.97 54580.72 88888.00 2015-12-21 20:43:27.375 355 12449.20 83.95 54580.72 88888.00 2015-12-21 20:43:27.500 355 12449.25 83.97 54580.70 88888.00 2015-12-21 20:43:27.625 355 12449.27 83.97 54580.72 88888.00 2015-12-21 20:43:27.750 355 12449.30 84.00 54580.72 88888.00 2015-12-21 20:43:27.875 355 12449.27 84.03 54580.72 88888.00 2015-12-21 20:43:28.000 355 12449.33 84.00 54580.70 88888.00 2015-12-21 20:43:28.125 355 12449.35 83.97 54580.70 88888.00 2015-12-21 20:43:28.250 355 12449.23 83.97 54580.72 88888.00 2015-12-21 20:43:28.375 355 12449.25 83.97 54580.70 88888.00 2015-12-21 20:43:28.500 355 12449.27 83.97 54580.72 88888.00 2015-12-21 20:43:28.625 355 12449.27 83.97 54580.72 88888.00 2015-12-21 20:43:28.750 355 12449.23 83.95 54580.72 88888.00 2015-12-21 20:43:28.875 355 12449.20 83.97 54580.70 88888.00 2015-12-21 20:43:29.000 355 12449.23 83.97 54580.65 88888.00 2015-12-21 20:43:29.125 355 12449.30 84.00 54580.65 88888.00 2015-12-21 20:43:29.250 355 12449.25 83.97 54580.65 88888.00 2015-12-21 20:43:29.375 355 12449.25 83.97 54580.68 88888.00 2015-12-21 20:43:29.500 355 12449.23 84.03 54580.68 88888.00 2015-12-21 20:43:29.625 355 12449.23 84.03 54580.68 88888.00 2015-12-21 20:43:29.750 355 12449.27 84.00 54580.68 88888.00 2015-12-21 20:43:29.875 355 12449.27 84.00 54580.70 88888.00 2015-12-21 20:43:30.000 355 12449.33 84.00 54580.70 88888.00 2015-12-21 20:43:30.125 355 12449.30 84.00 54580.70 88888.00 2015-12-21 20:43:30.250 355 12449.27 83.95 54580.70 88888.00 2015-12-21 20:43:30.375 355 12449.27 83.97 54580.68 88888.00 2015-12-21 20:43:30.500 355 12449.30 84.00 54580.70 88888.00 2015-12-21 20:43:30.625 355 12449.33 84.00 54580.68 88888.00 2015-12-21 20:43:30.750 355 12449.25 83.97 54580.70 88888.00 2015-12-21 20:43:30.875 355 12449.23 83.95 54580.65 88888.00 2015-12-21 20:43:31.000 355 12449.27 83.95 54580.62 88888.00 2015-12-21 20:43:31.125 355 12449.27 83.97 54580.65 88888.00 2015-12-21 20:43:31.250 355 12449.25 83.95 54580.65 88888.00 2015-12-21 20:43:31.375 355 12449.25 83.95 54580.65 88888.00 2015-12-21 20:43:31.500 355 12449.25 83.97 54580.65 88888.00 2015-12-21 20:43:31.625 355 12449.23 83.97 54580.68 88888.00 2015-12-21 20:43:31.750 355 12449.23 83.97 54580.65 88888.00 2015-12-21 20:43:31.875 355 12449.25 83.97 54580.68 88888.00 2015-12-21 20:43:32.000 355 12449.23 83.95 54580.65 88888.00 2015-12-21 20:43:32.125 355 12449.25 84.00 54580.65 88888.00 2015-12-21 20:43:32.250 355 12449.33 83.95 54580.65 88888.00 2015-12-21 20:43:32.375 355 12449.35 83.95 54580.65 88888.00 2015-12-21 20:43:32.500 355 12449.25 83.92 54580.62 88888.00 2015-12-21 20:43:32.625 355 12449.23 83.95 54580.65 88888.00 2015-12-21 20:43:32.750 355 12449.20 83.95 54580.65 88888.00 2015-12-21 20:43:32.875 355 12449.17 83.95 54580.62 88888.00 2015-12-21 20:43:33.000 355 12449.15 83.92 54580.62 88888.00 2015-12-21 20:43:33.125 355 12449.17 83.95 54580.65 88888.00 2015-12-21 20:43:33.250 355 12449.23 83.95 54580.65 88888.00 2015-12-21 20:43:33.375 355 12449.23 83.95 54580.62 88888.00 2015-12-21 20:43:33.500 355 12449.17 83.95 54580.65 88888.00 2015-12-21 20:43:33.625 355 12449.15 83.95 54580.65 88888.00 2015-12-21 20:43:33.750 355 12449.12 83.92 54580.65 88888.00 2015-12-21 20:43:33.875 355 12449.15 83.95 54580.65 88888.00 2015-12-21 20:43:34.000 355 12449.20 83.95 54580.62 88888.00 2015-12-21 20:43:34.125 355 12449.23 83.95 54580.62 88888.00 2015-12-21 20:43:34.250 355 12449.20 83.95 54580.65 88888.00 2015-12-21 20:43:34.375 355 12449.17 84.00 54580.62 88888.00 2015-12-21 20:43:34.500 355 12449.17 83.97 54580.62 88888.00 2015-12-21 20:43:34.625 355 12449.15 83.95 54580.65 88888.00 2015-12-21 20:43:34.750 355 12449.12 83.95 54580.62 88888.00 2015-12-21 20:43:34.875 355 12449.15 83.97 54580.62 88888.00 2015-12-21 20:43:35.000 355 12449.17 83.97 54580.65 88888.00 2015-12-21 20:43:35.125 355 12449.15 83.97 54580.65 88888.00 2015-12-21 20:43:35.250 355 12449.12 83.97 54580.62 88888.00 2015-12-21 20:43:35.375 355 12449.17 83.97 54580.62 88888.00 2015-12-21 20:43:35.500 355 12449.17 83.97 54580.65 88888.00 2015-12-21 20:43:35.625 355 12449.15 84.00 54580.65 88888.00 2015-12-21 20:43:35.750 355 12449.08 84.00 54580.62 88888.00 2015-12-21 20:43:35.875 355 12449.05 84.00 54580.57 88888.00 2015-12-21 20:43:36.000 355 12449.08 84.00 54580.60 88888.00 2015-12-21 20:43:36.125 355 12449.10 84.03 54580.62 88888.00 2015-12-21 20:43:36.250 355 12449.12 84.00 54580.60 88888.00 2015-12-21 20:43:36.375 355 12449.10 83.92 54580.60 88888.00 2015-12-21 20:43:36.500 355 12449.05 83.95 54580.62 88888.00 2015-12-21 20:43:36.625 355 12449.02 84.00 54580.65 88888.00 2015-12-21 20:43:36.750 355 12449.02 84.03 54580.62 88888.00 2015-12-21 20:43:36.875 355 12449.05 84.00 54580.62 88888.00 2015-12-21 20:43:37.000 355 12449.12 84.00 54580.60 88888.00 2015-12-21 20:43:37.125 355 12449.15 84.00 54580.62 88888.00 2015-12-21 20:43:37.250 355 12449.12 84.00 54580.62 88888.00 2015-12-21 20:43:37.375 355 12449.10 84.00 54580.60 88888.00 2015-12-21 20:43:37.500 355 12449.10 84.03 54580.62 88888.00 2015-12-21 20:43:37.625 355 12449.12 84.03 54580.62 88888.00 2015-12-21 20:43:37.750 355 12449.12 84.00 54580.60 88888.00 2015-12-21 20:43:37.875 355 12449.12 84.00 54580.62 88888.00 2015-12-21 20:43:38.000 355 12449.15 84.00 54580.60 88888.00 2015-12-21 20:43:38.125 355 12449.20 84.00 54580.60 88888.00 2015-12-21 20:43:38.250 355 12449.17 83.97 54580.60 88888.00 2015-12-21 20:43:38.375 355 12449.17 84.03 54580.60 88888.00 2015-12-21 20:43:38.500 355 12449.17 84.03 54580.60 88888.00 2015-12-21 20:43:38.625 355 12449.17 84.03 54580.60 88888.00 2015-12-21 20:43:38.750 355 12449.17 84.03 54580.57 88888.00 2015-12-21 20:43:38.875 355 12449.15 84.00 54580.57 88888.00 2015-12-21 20:43:39.000 355 12449.10 84.03 54580.55 88888.00 2015-12-21 20:43:39.125 355 12449.12 84.05 54580.55 88888.00 2015-12-21 20:43:39.250 355 12449.12 84.05 54580.57 88888.00 2015-12-21 20:43:39.375 355 12449.17 84.03 54580.57 88888.00 2015-12-21 20:43:39.500 355 12449.20 84.05 54580.55 88888.00 2015-12-21 20:43:39.625 355 12449.15 84.05 54580.57 88888.00 2015-12-21 20:43:39.750 355 12449.15 84.08 54580.60 88888.00 2015-12-21 20:43:39.875 355 12449.25 84.05 54580.57 88888.00 2015-12-21 20:43:40.000 355 12449.25 84.03 54580.55 88888.00 2015-12-21 20:43:40.125 355 12449.23 84.03 54580.60 88888.00 2015-12-21 20:43:40.250 355 12449.17 84.08 54580.57 88888.00 2015-12-21 20:43:40.375 355 12449.15 84.08 54580.55 88888.00 2015-12-21 20:43:40.500 355 12449.17 84.08 54580.60 88888.00 2015-12-21 20:43:40.625 355 12449.23 84.08 54580.57 88888.00 2015-12-21 20:43:40.750 355 12449.20 84.10 54580.57 88888.00 2015-12-21 20:43:40.875 355 12449.17 84.12 54580.55 88888.00 2015-12-21 20:43:41.000 355 12449.12 84.12 54580.53 88888.00 2015-12-21 20:43:41.125 355 12449.05 84.08 54580.55 88888.00 2015-12-21 20:43:41.250 355 12449.12 84.10 54580.53 88888.00 2015-12-21 20:43:41.375 355 12449.23 84.10 54580.57 88888.00 2015-12-21 20:43:41.500 355 12449.25 84.08 54580.57 88888.00 2015-12-21 20:43:41.625 355 12449.25 84.08 54580.53 88888.00 2015-12-21 20:43:41.750 355 12449.25 84.08 54580.53 88888.00 2015-12-21 20:43:41.875 355 12449.25 84.08 54580.57 88888.00 2015-12-21 20:43:42.000 355 12449.27 84.08 54580.55 88888.00 2015-12-21 20:43:42.125 355 12449.25 84.08 54580.53 88888.00 2015-12-21 20:43:42.250 355 12449.20 84.05 54580.53 88888.00 2015-12-21 20:43:42.375 355 12449.20 84.08 54580.55 88888.00 2015-12-21 20:43:42.500 355 12449.17 84.10 54580.55 88888.00 2015-12-21 20:43:42.625 355 12449.20 84.12 54580.55 88888.00 2015-12-21 20:43:42.750 355 12449.25 84.12 54580.53 88888.00 2015-12-21 20:43:42.875 355 12449.25 84.12 54580.50 88888.00 2015-12-21 20:43:43.000 355 12449.25 84.12 54580.47 88888.00 2015-12-21 20:43:43.125 355 12449.27 84.12 54580.50 88888.00 2015-12-21 20:43:43.250 355 12449.30 84.10 54580.50 88888.00 2015-12-21 20:43:43.375 355 12449.30 84.12 54580.47 88888.00 2015-12-21 20:43:43.500 355 12449.27 84.12 54580.53 88888.00 2015-12-21 20:43:43.625 355 12449.25 84.12 54580.50 88888.00 2015-12-21 20:43:43.750 355 12449.25 84.10 54580.47 88888.00 2015-12-21 20:43:43.875 355 12449.27 84.08 54580.50 88888.00 2015-12-21 20:43:44.000 355 12449.35 84.08 54580.47 88888.00 2015-12-21 20:43:44.125 355 12449.27 84.10 54580.50 88888.00 2015-12-21 20:43:44.250 355 12449.20 84.12 54580.50 88888.00 2015-12-21 20:43:44.375 355 12449.20 84.10 54580.50 88888.00 2015-12-21 20:43:44.500 355 12449.23 84.10 54580.50 88888.00 2015-12-21 20:43:44.625 355 12449.25 84.12 54580.50 88888.00 2015-12-21 20:43:44.750 355 12449.33 84.15 54580.50 88888.00 2015-12-21 20:43:44.875 355 12449.33 84.12 54580.50 88888.00 2015-12-21 20:43:45.000 355 12449.25 84.15 54580.50 88888.00 2015-12-21 20:43:45.125 355 12449.23 84.12 54580.47 88888.00 2015-12-21 20:43:45.250 355 12449.23 84.12 54580.50 88888.00 2015-12-21 20:43:45.375 355 12449.25 84.15 54580.50 88888.00 2015-12-21 20:43:45.500 355 12449.23 84.15 54580.53 88888.00 2015-12-21 20:43:45.625 355 12449.30 84.15 54580.47 88888.00 2015-12-21 20:43:45.750 355 12449.35 84.17 54580.47 88888.00 2015-12-21 20:43:45.875 355 12449.30 84.15 54580.47 88888.00 2015-12-21 20:43:46.000 355 12449.25 84.15 54580.47 88888.00 2015-12-21 20:43:46.125 355 12449.25 84.15 54580.47 88888.00 2015-12-21 20:43:46.250 355 12449.23 84.12 54580.47 88888.00 2015-12-21 20:43:46.375 355 12449.25 84.10 54580.47 88888.00 2015-12-21 20:43:46.500 355 12449.20 84.12 54580.47 88888.00 2015-12-21 20:43:46.625 355 12449.20 84.12 54580.43 88888.00 2015-12-21 20:43:46.750 355 12449.25 84.12 54580.43 88888.00 2015-12-21 20:43:46.875 355 12449.33 84.10 54580.43 88888.00 2015-12-21 20:43:47.000 355 12449.30 84.10 54580.40 88888.00 2015-12-21 20:43:47.125 355 12449.33 84.10 54580.43 88888.00 2015-12-21 20:43:47.250 355 12449.38 84.10 54580.43 88888.00 2015-12-21 20:43:47.375 355 12449.38 84.10 54580.45 88888.00 2015-12-21 20:43:47.500 355 12449.27 84.10 54580.45 88888.00 2015-12-21 20:43:47.625 355 12449.27 84.10 54580.45 88888.00 2015-12-21 20:43:47.750 355 12449.33 84.08 54580.43 88888.00 2015-12-21 20:43:47.875 355 12449.30 84.10 54580.45 88888.00 2015-12-21 20:43:48.000 355 12449.30 84.10 54580.45 88888.00 2015-12-21 20:43:48.125 355 12449.25 84.08 54580.45 88888.00 2015-12-21 20:43:48.250 355 12449.27 84.10 54580.47 88888.00 2015-12-21 20:43:48.375 355 12449.30 84.12 54580.47 88888.00 2015-12-21 20:43:48.500 355 12449.27 84.10 54580.45 88888.00 2015-12-21 20:43:48.625 355 12449.27 84.08 54580.45 88888.00 2015-12-21 20:43:48.750 355 12449.30 84.08 54580.45 88888.00 2015-12-21 20:43:48.875 355 12449.33 84.10 54580.45 88888.00 2015-12-21 20:43:49.000 355 12449.45 84.10 54580.45 88888.00 2015-12-21 20:43:49.125 355 12449.42 84.08 54580.43 88888.00 2015-12-21 20:43:49.250 355 12449.35 84.08 54580.45 88888.00 2015-12-21 20:43:49.375 355 12449.38 84.05 54580.45 88888.00 2015-12-21 20:43:49.500 355 12449.35 84.03 54580.43 88888.00 2015-12-21 20:43:49.625 355 12449.35 84.05 54580.43 88888.00 2015-12-21 20:43:49.750 355 12449.35 84.08 54580.43 88888.00 2015-12-21 20:43:49.875 355 12449.40 84.08 54580.40 88888.00 2015-12-21 20:43:50.000 355 12449.35 84.05 54580.40 88888.00 2015-12-21 20:43:50.125 355 12449.33 84.05 54580.43 88888.00 2015-12-21 20:43:50.250 355 12449.35 84.03 54580.40 88888.00 2015-12-21 20:43:50.375 355 12449.33 84.05 54580.43 88888.00 2015-12-21 20:43:50.500 355 12449.33 84.08 54580.43 88888.00 2015-12-21 20:43:50.625 355 12449.38 84.08 54580.43 88888.00 2015-12-21 20:43:50.750 355 12449.48 84.08 54580.43 88888.00 2015-12-21 20:43:50.875 355 12449.48 84.08 54580.43 88888.00 2015-12-21 20:43:51.000 355 12449.48 84.08 54580.43 88888.00 2015-12-21 20:43:51.125 355 12449.48 84.08 54580.43 88888.00 2015-12-21 20:43:51.250 355 12449.42 84.05 54580.40 88888.00 2015-12-21 20:43:51.375 355 12449.42 84.05 54580.40 88888.00 2015-12-21 20:43:51.500 355 12449.45 84.08 54580.40 88888.00 2015-12-21 20:43:51.625 355 12449.45 84.10 54580.43 88888.00 2015-12-21 20:43:51.750 355 12449.42 84.08 54580.43 88888.00 2015-12-21 20:43:51.875 355 12449.45 84.08 54580.40 88888.00 2015-12-21 20:43:52.000 355 12449.48 84.08 54580.38 88888.00 2015-12-21 20:43:52.125 355 12449.48 84.10 54580.38 88888.00 2015-12-21 20:43:52.250 355 12449.45 84.08 54580.38 88888.00 2015-12-21 20:43:52.375 355 12449.42 84.05 54580.38 88888.00 2015-12-21 20:43:52.500 355 12449.45 84.05 54580.38 88888.00 2015-12-21 20:43:52.625 355 12449.50 84.08 54580.38 88888.00 2015-12-21 20:43:52.750 355 12449.58 84.10 54580.38 88888.00 2015-12-21 20:43:52.875 355 12449.50 84.12 54580.35 88888.00 2015-12-21 20:43:53.000 355 12449.38 84.10 54580.35 88888.00 2015-12-21 20:43:53.125 355 12449.38 84.08 54580.38 88888.00 2015-12-21 20:43:53.250 355 12449.42 84.10 54580.38 88888.00 2015-12-21 20:43:53.375 355 12449.45 84.10 54580.40 88888.00 2015-12-21 20:43:53.500 355 12449.42 84.10 54580.40 88888.00 2015-12-21 20:43:53.625 355 12449.45 84.08 54580.40 88888.00 2015-12-21 20:43:53.750 355 12449.42 84.05 54580.38 88888.00 2015-12-21 20:43:53.875 355 12449.45 84.05 54580.35 88888.00 2015-12-21 20:43:54.000 355 12449.50 84.08 54580.35 88888.00 2015-12-21 20:43:54.125 355 12449.55 84.10 54580.35 88888.00 2015-12-21 20:43:54.250 355 12449.55 84.08 54580.38 88888.00 2015-12-21 20:43:54.375 355 12449.55 84.08 54580.38 88888.00 2015-12-21 20:43:54.500 355 12449.58 84.08 54580.35 88888.00 2015-12-21 20:43:54.625 355 12449.55 84.05 54580.38 88888.00 2015-12-21 20:43:54.750 355 12449.55 84.05 54580.35 88888.00 2015-12-21 20:43:54.875 355 12449.55 84.08 54580.38 88888.00 2015-12-21 20:43:55.000 355 12449.52 84.05 54580.35 88888.00 2015-12-21 20:43:55.125 355 12449.58 84.03 54580.38 88888.00 2015-12-21 20:43:55.250 355 12449.55 84.10 54580.38 88888.00 2015-12-21 20:43:55.375 355 12449.60 84.12 54580.38 88888.00 2015-12-21 20:43:55.500 355 12449.60 84.10 54580.32 88888.00 2015-12-21 20:43:55.625 355 12449.58 84.08 54580.35 88888.00 2015-12-21 20:43:55.750 355 12449.58 84.10 54580.35 88888.00 2015-12-21 20:43:55.875 355 12449.55 84.10 54580.38 88888.00 2015-12-21 20:43:56.000 355 12449.58 84.10 54580.35 88888.00 2015-12-21 20:43:56.125 355 12449.60 84.10 54580.38 88888.00 2015-12-21 20:43:56.250 355 12449.58 84.08 54580.35 88888.00 2015-12-21 20:43:56.375 355 12449.55 84.05 54580.38 88888.00 2015-12-21 20:43:56.500 355 12449.55 84.05 54580.35 88888.00 2015-12-21 20:43:56.625 355 12449.60 84.05 54580.38 88888.00 2015-12-21 20:43:56.750 355 12449.60 84.08 54580.38 88888.00 2015-12-21 20:43:56.875 355 12449.50 84.03 54580.38 88888.00 2015-12-21 20:43:57.000 355 12449.52 84.05 54580.38 88888.00 2015-12-21 20:43:57.125 355 12449.58 84.03 54580.38 88888.00 2015-12-21 20:43:57.250 355 12449.60 84.03 54580.35 88888.00 2015-12-21 20:43:57.375 355 12449.60 84.03 54580.32 88888.00 2015-12-21 20:43:57.500 355 12449.55 84.05 54580.32 88888.00 2015-12-21 20:43:57.625 355 12449.55 84.03 54580.35 88888.00 2015-12-21 20:43:57.750 355 12449.60 84.00 54580.35 88888.00 2015-12-21 20:43:57.875 355 12449.60 84.05 54580.38 88888.00 2015-12-21 20:43:58.000 355 12449.62 84.08 54580.35 88888.00 2015-12-21 20:43:58.125 355 12449.60 84.05 54580.32 88888.00 2015-12-21 20:43:58.250 355 12449.52 84.03 54580.35 88888.00 2015-12-21 20:43:58.375 355 12449.45 84.05 54580.35 88888.00 2015-12-21 20:43:58.500 355 12449.42 84.05 54580.35 88888.00 2015-12-21 20:43:58.625 355 12449.45 84.03 54580.32 88888.00 2015-12-21 20:43:58.750 355 12449.55 84.00 54580.30 88888.00 2015-12-21 20:43:58.875 355 12449.45 84.03 54580.35 88888.00 2015-12-21 20:43:59.000 355 12449.40 84.03 54580.35 88888.00 2015-12-21 20:43:59.125 355 12449.42 84.03 54580.35 88888.00 2015-12-21 20:43:59.250 355 12449.42 84.03 54580.38 88888.00 2015-12-21 20:43:59.375 355 12449.40 84.03 54580.35 88888.00 2015-12-21 20:43:59.500 355 12449.45 84.03 54580.38 88888.00 2015-12-21 20:43:59.625 355 12449.48 84.00 54580.38 88888.00 2015-12-21 20:43:59.750 355 12449.50 84.00 54580.38 88888.00 2015-12-21 20:43:59.875 355 12449.48 83.97 54580.38 88888.00 2015-12-21 20:44:00.000 355 12449.42 83.97 54580.32 88888.00 2015-12-21 20:44:00.125 355 12449.40 84.00 54580.35 88888.00 2015-12-21 20:44:00.250 355 12449.38 84.00 54580.38 88888.00 2015-12-21 20:44:00.375 355 12449.42 84.00 54580.38 88888.00 2015-12-21 20:44:00.500 355 12449.40 83.97 54580.38 88888.00 2015-12-21 20:44:00.625 355 12449.38 84.00 54580.35 88888.00 2015-12-21 20:44:00.750 355 12449.35 84.00 54580.38 88888.00 2015-12-21 20:44:00.875 355 12449.30 84.03 54580.38 88888.00 2015-12-21 20:44:01.000 355 12449.38 84.00 54580.35 88888.00 2015-12-21 20:44:01.125 355 12449.33 83.97 54580.38 88888.00 2015-12-21 20:44:01.250 355 12449.30 84.03 54580.35 88888.00 2015-12-21 20:44:01.375 355 12449.38 84.03 54580.38 88888.00 2015-12-21 20:44:01.500 355 12449.40 84.05 54580.38 88888.00 2015-12-21 20:44:01.625 355 12449.35 84.05 54580.38 88888.00 2015-12-21 20:44:01.750 355 12449.38 84.03 54580.35 88888.00 2015-12-21 20:44:01.875 355 12449.35 84.00 54580.38 88888.00 2015-12-21 20:44:02.000 355 12449.30 84.00 54580.38 88888.00 2015-12-21 20:44:02.125 355 12449.33 84.05 54580.40 88888.00 2015-12-21 20:44:02.250 355 12449.33 84.00 54580.38 88888.00 2015-12-21 20:44:02.375 355 12449.30 84.03 54580.40 88888.00 2015-12-21 20:44:02.500 355 12449.20 84.03 54580.38 88888.00 2015-12-21 20:44:02.625 355 12449.23 84.03 54580.40 88888.00 2015-12-21 20:44:02.750 355 12449.25 84.03 54580.38 88888.00 2015-12-21 20:44:02.875 355 12449.27 84.03 54580.38 88888.00 2015-12-21 20:44:03.000 355 12449.30 84.03 54580.40 88888.00 2015-12-21 20:44:03.125 355 12449.30 84.00 54580.38 88888.00 2015-12-21 20:44:03.250 355 12449.27 84.00 54580.38 88888.00 2015-12-21 20:44:03.375 355 12449.30 84.00 54580.38 88888.00 2015-12-21 20:44:03.500 355 12449.33 84.00 54580.40 88888.00 2015-12-21 20:44:03.625 355 12449.33 83.97 54580.38 88888.00 2015-12-21 20:44:03.750 355 12449.30 83.97 54580.38 88888.00 2015-12-21 20:44:03.875 355 12449.23 83.97 54580.35 88888.00 2015-12-21 20:44:04.000 355 12449.20 84.00 54580.38 88888.00 2015-12-21 20:44:04.125 355 12449.15 84.03 54580.40 88888.00 2015-12-21 20:44:04.250 355 12449.10 84.00 54580.40 88888.00 2015-12-21 20:44:04.375 355 12449.12 83.97 54580.43 88888.00 2015-12-21 20:44:04.500 355 12449.15 83.95 54580.40 88888.00 2015-12-21 20:44:04.625 355 12449.12 83.95 54580.38 88888.00 2015-12-21 20:44:04.750 355 12449.15 83.95 54580.38 88888.00 2015-12-21 20:44:04.875 355 12449.17 84.00 54580.40 88888.00 2015-12-21 20:44:05.000 355 12449.17 84.03 54580.38 88888.00 2015-12-21 20:44:05.125 355 12449.12 84.03 54580.40 88888.00 2015-12-21 20:44:05.250 355 12449.10 84.03 54580.35 88888.00 2015-12-21 20:44:05.375 355 12449.10 84.05 54580.38 88888.00 2015-12-21 20:44:05.500 355 12449.08 84.08 54580.35 88888.00 2015-12-21 20:44:05.625 355 12449.12 84.08 54580.38 88888.00 2015-12-21 20:44:05.750 355 12449.12 84.05 54580.35 88888.00 2015-12-21 20:44:05.875 355 12449.15 84.03 54580.38 88888.00 2015-12-21 20:44:06.000 355 12449.12 84.03 54580.38 88888.00 2015-12-21 20:44:06.125 355 12449.12 84.05 54580.40 88888.00 2015-12-21 20:44:06.250 355 12449.20 84.03 54580.40 88888.00 2015-12-21 20:44:06.375 355 12449.20 84.03 54580.40 88888.00 2015-12-21 20:44:06.500 355 12449.17 84.08 54580.40 88888.00 2015-12-21 20:44:06.625 355 12449.15 84.08 54580.40 88888.00 2015-12-21 20:44:06.750 355 12449.10 84.05 54580.40 88888.00 2015-12-21 20:44:06.875 355 12449.05 84.05 54580.38 88888.00 2015-12-21 20:44:07.000 355 12449.15 84.03 54580.38 88888.00 2015-12-21 20:44:07.125 355 12449.17 84.05 54580.40 88888.00 2015-12-21 20:44:07.250 355 12449.15 84.08 54580.40 88888.00 2015-12-21 20:44:07.375 355 12449.20 84.08 54580.35 88888.00 2015-12-21 20:44:07.500 355 12449.23 84.10 54580.38 88888.00 2015-12-21 20:44:07.625 355 12449.25 84.10 54580.40 88888.00 2015-12-21 20:44:07.750 355 12449.23 84.08 54580.40 88888.00 2015-12-21 20:44:07.875 355 12449.23 84.10 54580.40 88888.00 2015-12-21 20:44:08.000 355 12449.23 84.10 54580.40 88888.00 2015-12-21 20:44:08.125 355 12449.20 84.10 54580.38 88888.00 2015-12-21 20:44:08.250 355 12449.20 84.10 54580.40 88888.00 2015-12-21 20:44:08.375 355 12449.20 84.10 54580.40 88888.00 2015-12-21 20:44:08.500 355 12449.20 84.08 54580.38 88888.00 2015-12-21 20:44:08.625 355 12449.23 84.05 54580.38 88888.00 2015-12-21 20:44:08.750 355 12449.23 84.05 54580.38 88888.00 2015-12-21 20:44:08.875 355 12449.25 84.08 54580.40 88888.00 2015-12-21 20:44:09.000 355 12449.23 84.08 54580.38 88888.00 2015-12-21 20:44:09.125 355 12449.23 84.10 54580.38 88888.00 2015-12-21 20:44:09.250 355 12449.30 84.10 54580.40 88888.00 2015-12-21 20:44:09.375 355 12449.27 84.10 54580.40 88888.00 2015-12-21 20:44:09.500 355 12449.25 84.12 54580.40 88888.00 2015-12-21 20:44:09.625 355 12449.23 84.12 54580.38 88888.00 2015-12-21 20:44:09.750 355 12449.23 84.10 54580.40 88888.00 2015-12-21 20:44:09.875 355 12449.23 84.08 54580.38 88888.00 2015-12-21 20:44:10.000 355 12449.33 84.10 54580.38 88888.00 2015-12-21 20:44:10.125 355 12449.38 84.12 54580.38 88888.00 2015-12-21 20:44:10.250 355 12449.27 84.08 54580.40 88888.00 2015-12-21 20:44:10.375 355 12449.25 84.10 54580.38 88888.00 2015-12-21 20:44:10.500 355 12449.20 84.10 54580.38 88888.00 2015-12-21 20:44:10.625 355 12449.20 84.12 54580.38 88888.00 2015-12-21 20:44:10.750 355 12449.27 84.10 54580.38 88888.00 2015-12-21 20:44:10.875 355 12449.30 84.10 54580.38 88888.00 2015-12-21 20:44:11.000 355 12449.23 84.10 54580.38 88888.00 2015-12-21 20:44:11.125 355 12449.23 84.08 54580.38 88888.00 2015-12-21 20:44:11.250 355 12449.15 84.08 54580.40 88888.00 2015-12-21 20:44:11.375 355 12449.15 84.10 54580.43 88888.00 2015-12-21 20:44:11.500 355 12449.23 84.10 54580.40 88888.00 2015-12-21 20:44:11.625 355 12449.27 84.10 54580.43 88888.00 2015-12-21 20:44:11.750 355 12449.20 84.12 54580.40 88888.00 2015-12-21 20:44:11.875 355 12449.17 84.15 54580.43 88888.00 2015-12-21 20:44:12.000 355 12449.17 84.17 54580.38 88888.00 2015-12-21 20:44:12.125 355 12449.23 84.15 54580.40 88888.00 2015-12-21 20:44:12.250 355 12449.17 84.10 54580.40 88888.00 2015-12-21 20:44:12.375 355 12449.15 84.10 54580.40 88888.00 2015-12-21 20:44:12.500 355 12449.17 84.10 54580.43 88888.00 2015-12-21 20:44:12.625 355 12449.20 84.08 54580.40 88888.00 2015-12-21 20:44:12.750 355 12449.23 84.12 54580.43 88888.00 2015-12-21 20:44:12.875 355 12449.15 84.12 54580.40 88888.00 2015-12-21 20:44:13.000 355 12449.15 84.12 54580.38 88888.00 2015-12-21 20:44:13.125 355 12449.15 84.10 54580.40 88888.00 2015-12-21 20:44:13.250 355 12449.17 84.10 54580.40 88888.00 2015-12-21 20:44:13.375 355 12449.23 84.10 54580.40 88888.00 2015-12-21 20:44:13.500 355 12449.25 84.12 54580.40 88888.00 2015-12-21 20:44:13.625 355 12449.27 84.12 54580.40 88888.00 2015-12-21 20:44:13.750 355 12449.27 84.15 54580.40 88888.00 2015-12-21 20:44:13.875 355 12449.25 84.15 54580.40 88888.00 2015-12-21 20:44:14.000 355 12449.20 84.12 54580.43 88888.00 2015-12-21 20:44:14.125 355 12449.17 84.15 54580.40 88888.00 2015-12-21 20:44:14.250 355 12449.23 84.15 54580.43 88888.00 2015-12-21 20:44:14.375 355 12449.25 84.17 54580.43 88888.00 2015-12-21 20:44:14.500 355 12449.17 84.17 54580.40 88888.00 2015-12-21 20:44:14.625 355 12449.23 84.15 54580.43 88888.00 2015-12-21 20:44:14.750 355 12449.27 84.15 54580.43 88888.00 2015-12-21 20:44:14.875 355 12449.25 84.15 54580.40 88888.00 2015-12-21 20:44:15.000 355 12449.25 84.17 54580.40 88888.00 2015-12-21 20:44:15.125 355 12449.23 84.15 54580.40 88888.00 2015-12-21 20:44:15.250 355 12449.25 84.15 54580.43 88888.00 2015-12-21 20:44:15.375 355 12449.23 84.12 54580.43 88888.00 2015-12-21 20:44:15.500 355 12449.25 84.15 54580.40 88888.00 2015-12-21 20:44:15.625 355 12449.30 84.15 54580.38 88888.00 2015-12-21 20:44:15.750 355 12449.27 84.17 54580.43 88888.00 2015-12-21 20:44:15.875 355 12449.27 84.22 54580.40 88888.00 2015-12-21 20:44:16.000 355 12449.25 84.20 54580.38 88888.00 2015-12-21 20:44:16.125 355 12449.23 84.17 54580.38 88888.00 2015-12-21 20:44:16.250 355 12449.27 84.17 54580.40 88888.00 2015-12-21 20:44:16.375 355 12449.33 84.17 54580.38 88888.00 2015-12-21 20:44:16.500 355 12449.25 84.20 54580.43 88888.00 2015-12-21 20:44:16.625 355 12449.15 84.20 54580.40 88888.00 2015-12-21 20:44:16.750 355 12449.15 84.17 54580.38 88888.00 2015-12-21 20:44:16.875 355 12449.23 84.15 54580.40 88888.00 2015-12-21 20:44:17.000 355 12449.20 84.17 54580.40 88888.00 2015-12-21 20:44:17.125 355 12449.23 84.17 54580.40 88888.00 2015-12-21 20:44:17.250 355 12449.20 84.22 54580.38 88888.00 2015-12-21 20:44:17.375 355 12449.20 84.22 54580.38 88888.00 2015-12-21 20:44:17.500 355 12449.23 84.25 54580.38 88888.00 2015-12-21 20:44:17.625 355 12449.20 84.25 54580.35 88888.00 2015-12-21 20:44:17.750 355 12449.25 84.22 54580.38 88888.00 2015-12-21 20:44:17.875 355 12449.27 84.22 54580.38 88888.00 2015-12-21 20:44:18.000 355 12449.17 84.20 54580.35 88888.00 2015-12-21 20:44:18.125 355 12449.12 84.25 54580.38 88888.00 2015-12-21 20:44:18.250 355 12449.12 84.22 54580.38 88888.00 2015-12-21 20:44:18.375 355 12449.15 84.25 54580.38 88888.00 2015-12-21 20:44:18.500 355 12449.12 84.25 54580.38 88888.00 2015-12-21 20:44:18.625 355 12449.15 84.25 54580.40 88888.00 2015-12-21 20:44:18.750 355 12449.25 84.28 54580.40 88888.00 2015-12-21 20:44:18.875 355 12449.33 84.28 54580.40 88888.00 2015-12-21 20:44:19.000 355 12449.33 84.22 54580.38 88888.00 2015-12-21 20:44:19.125 355 12449.25 84.20 54580.35 88888.00 2015-12-21 20:44:19.250 355 12449.20 84.22 54580.35 88888.00 2015-12-21 20:44:19.375 355 12449.25 84.22 54580.38 88888.00 2015-12-21 20:44:19.500 355 12449.17 84.25 54580.38 88888.00 2015-12-21 20:44:19.625 355 12449.17 84.22 54580.35 88888.00 2015-12-21 20:44:19.750 355 12449.23 84.22 54580.38 88888.00 2015-12-21 20:44:19.875 355 12449.27 84.22 54580.35 88888.00 2015-12-21 20:44:20.000 355 12449.30 84.25 54580.35 88888.00 2015-12-21 20:44:20.125 355 12449.33 84.22 54580.35 88888.00 2015-12-21 20:44:20.250 355 12449.30 84.25 54580.35 88888.00 2015-12-21 20:44:20.375 355 12449.30 84.28 54580.35 88888.00 2015-12-21 20:44:20.500 355 12449.27 84.30 54580.35 88888.00 2015-12-21 20:44:20.625 355 12449.25 84.30 54580.35 88888.00 2015-12-21 20:44:20.750 355 12449.25 84.33 54580.35 88888.00 2015-12-21 20:44:20.875 355 12449.25 84.30 54580.32 88888.00 2015-12-21 20:44:21.000 355 12449.27 84.33 54580.32 88888.00 2015-12-21 20:44:21.125 355 12449.30 84.30 54580.32 88888.00 2015-12-21 20:44:21.250 355 12449.30 84.30 54580.35 88888.00 2015-12-21 20:44:21.375 355 12449.33 84.33 54580.35 88888.00 2015-12-21 20:44:21.500 355 12449.35 84.33 54580.35 88888.00 2015-12-21 20:44:21.625 355 12449.33 84.33 54580.35 88888.00 2015-12-21 20:44:21.750 355 12449.25 84.30 54580.32 88888.00 2015-12-21 20:44:21.875 355 12449.30 84.33 54580.38 88888.00 2015-12-21 20:44:22.000 355 12449.35 84.35 54580.35 88888.00 2015-12-21 20:44:22.125 355 12449.40 84.38 54580.35 88888.00 2015-12-21 20:44:22.250 355 12449.38 84.35 54580.32 88888.00 2015-12-21 20:44:22.375 355 12449.35 84.35 54580.32 88888.00 2015-12-21 20:44:22.500 355 12449.30 84.35 54580.35 88888.00 2015-12-21 20:44:22.625 355 12449.30 84.40 54580.38 88888.00 2015-12-21 20:44:22.750 355 12449.35 84.42 54580.35 88888.00 2015-12-21 20:44:22.875 355 12449.38 84.40 54580.35 88888.00 2015-12-21 20:44:23.000 355 12449.35 84.40 54580.35 88888.00 2015-12-21 20:44:23.125 355 12449.35 84.40 54580.35 88888.00 2015-12-21 20:44:23.250 355 12449.38 84.40 54580.32 88888.00 2015-12-21 20:44:23.375 355 12449.42 84.40 54580.30 88888.00 2015-12-21 20:44:23.500 355 12449.50 84.38 54580.30 88888.00 2015-12-21 20:44:23.625 355 12449.50 84.40 54580.32 88888.00 2015-12-21 20:44:23.750 355 12449.50 84.40 54580.32 88888.00 2015-12-21 20:44:23.875 355 12449.48 84.42 54580.32 88888.00 2015-12-21 20:44:24.000 355 12449.50 84.40 54580.32 88888.00 2015-12-21 20:44:24.125 355 12449.50 84.38 54580.32 88888.00 2015-12-21 20:44:24.250 355 12449.52 84.42 54580.32 88888.00 2015-12-21 20:44:24.375 355 12449.58 84.40 54580.30 88888.00 2015-12-21 20:44:24.500 355 12449.58 84.42 54580.32 88888.00 2015-12-21 20:44:24.625 355 12449.58 84.45 54580.35 88888.00 2015-12-21 20:44:24.750 355 12449.58 84.42 54580.32 88888.00 2015-12-21 20:44:24.875 355 12449.60 84.42 54580.32 88888.00 2015-12-21 20:44:25.000 355 12449.62 84.42 54580.35 88888.00 2015-12-21 20:44:25.125 355 12449.60 84.42 54580.35 88888.00 2015-12-21 20:44:25.250 355 12449.58 84.40 54580.32 88888.00 2015-12-21 20:44:25.375 355 12449.60 84.45 54580.32 88888.00 2015-12-21 20:44:25.500 355 12449.55 84.45 54580.32 88888.00 2015-12-21 20:44:25.625 355 12449.58 84.42 54580.32 88888.00 2015-12-21 20:44:25.750 355 12449.52 84.40 54580.32 88888.00 2015-12-21 20:44:25.875 355 12449.55 84.40 54580.32 88888.00 2015-12-21 20:44:26.000 355 12449.55 84.42 54580.32 88888.00 2015-12-21 20:44:26.125 355 12449.62 84.40 54580.32 88888.00 2015-12-21 20:44:26.250 355 12449.62 84.38 54580.30 88888.00 2015-12-21 20:44:26.375 355 12449.62 84.38 54580.32 88888.00 2015-12-21 20:44:26.500 355 12449.62 84.40 54580.32 88888.00 2015-12-21 20:44:26.625 355 12449.67 84.40 54580.32 88888.00 2015-12-21 20:44:26.750 355 12449.62 84.40 54580.32 88888.00 2015-12-21 20:44:26.875 355 12449.60 84.38 54580.32 88888.00 2015-12-21 20:44:27.000 355 12449.60 84.38 54580.28 88888.00 2015-12-21 20:44:27.125 355 12449.67 84.40 54580.30 88888.00 2015-12-21 20:44:27.250 355 12449.73 84.38 54580.30 88888.00 2015-12-21 20:44:27.375 355 12449.70 84.35 54580.30 88888.00 2015-12-21 20:44:27.500 355 12449.62 84.35 54580.32 88888.00 2015-12-21 20:44:27.625 355 12449.62 84.35 54580.32 88888.00 2015-12-21 20:44:27.750 355 12449.70 84.38 54580.32 88888.00 2015-12-21 20:44:27.875 355 12449.70 84.35 54580.32 88888.00 2015-12-21 20:44:28.000 355 12449.70 84.35 54580.28 88888.00 2015-12-21 20:44:28.125 355 12449.75 84.35 54580.30 88888.00 2015-12-21 20:44:28.250 355 12449.75 84.35 54580.30 88888.00 2015-12-21 20:44:28.375 355 12449.73 84.35 54580.28 88888.00 2015-12-21 20:44:28.500 355 12449.70 84.33 54580.30 88888.00 2015-12-21 20:44:28.625 355 12449.67 84.33 54580.30 88888.00 2015-12-21 20:44:28.750 355 12449.73 84.33 54580.32 88888.00 2015-12-21 20:44:28.875 355 12449.75 84.35 54580.28 88888.00 2015-12-21 20:44:29.000 355 12449.77 84.33 54580.28 88888.00 2015-12-21 20:44:29.125 355 12449.73 84.30 54580.28 88888.00 2015-12-21 20:44:29.250 355 12449.75 84.30 54580.28 88888.00 2015-12-21 20:44:29.375 355 12449.83 84.30 54580.25 88888.00 2015-12-21 20:44:29.500 355 12449.80 84.30 54580.25 88888.00 2015-12-21 20:44:29.625 355 12449.77 84.33 54580.25 88888.00 2015-12-21 20:44:29.750 355 12449.75 84.33 54580.25 88888.00 2015-12-21 20:44:29.875 355 12449.77 84.33 54580.25 88888.00 2015-12-21 20:44:30.000 355 12449.77 84.33 54580.25 88888.00 2015-12-21 20:44:30.125 355 12449.75 84.35 54580.22 88888.00 2015-12-21 20:44:30.250 355 12449.75 84.30 54580.22 88888.00 2015-12-21 20:44:30.375 355 12449.80 84.30 54580.22 88888.00 2015-12-21 20:44:30.500 355 12449.80 84.28 54580.22 88888.00 2015-12-21 20:44:30.625 355 12449.77 84.33 54580.25 88888.00 2015-12-21 20:44:30.750 355 12449.77 84.33 54580.28 88888.00 2015-12-21 20:44:30.875 355 12449.75 84.33 54580.28 88888.00 2015-12-21 20:44:31.000 355 12449.77 84.30 54580.25 88888.00 2015-12-21 20:44:31.125 355 12449.75 84.30 54580.25 88888.00 2015-12-21 20:44:31.250 355 12449.75 84.28 54580.28 88888.00 2015-12-21 20:44:31.375 355 12449.73 84.30 54580.28 88888.00 2015-12-21 20:44:31.500 355 12449.70 84.30 54580.25 88888.00 2015-12-21 20:44:31.625 355 12449.73 84.25 54580.22 88888.00 2015-12-21 20:44:31.750 355 12449.83 84.25 54580.25 88888.00 2015-12-21 20:44:31.875 355 12449.83 84.28 54580.22 88888.00 2015-12-21 20:44:32.000 355 12449.80 84.28 54580.25 88888.00 2015-12-21 20:44:32.125 355 12449.85 84.30 54580.22 88888.00 2015-12-21 20:44:32.250 355 12449.90 84.28 54580.22 88888.00 2015-12-21 20:44:32.375 355 12449.92 84.25 54580.22 88888.00 2015-12-21 20:44:32.500 355 12449.95 84.25 54580.22 88888.00 2015-12-21 20:44:32.625 355 12449.90 84.25 54580.22 88888.00 2015-12-21 20:44:32.750 355 12449.90 84.28 54580.20 88888.00 2015-12-21 20:44:32.875 355 12449.88 84.28 54580.20 88888.00 2015-12-21 20:44:33.000 355 12449.88 84.28 54580.22 88888.00 2015-12-21 20:44:33.125 355 12449.90 84.28 54580.25 88888.00 2015-12-21 20:44:33.250 355 12449.88 84.25 54580.22 88888.00 2015-12-21 20:44:33.375 355 12449.90 84.22 54580.22 88888.00 2015-12-21 20:44:33.500 355 12449.95 84.22 54580.20 88888.00 2015-12-21 20:44:33.625 355 12450.00 84.22 54580.22 88888.00 2015-12-21 20:44:33.750 355 12450.02 84.22 54580.22 88888.00 2015-12-21 20:44:33.875 355 12450.02 84.28 54580.25 88888.00 2015-12-21 20:44:34.000 355 12450.02 84.25 54580.25 88888.00 2015-12-21 20:44:34.125 355 12450.02 84.28 54580.22 88888.00 2015-12-21 20:44:34.250 355 12449.98 84.25 54580.22 88888.00 2015-12-21 20:44:34.375 355 12450.00 84.25 54580.22 88888.00 2015-12-21 20:44:34.500 355 12449.95 84.22 54580.22 88888.00 2015-12-21 20:44:34.625 355 12450.02 84.22 54580.25 88888.00 2015-12-21 20:44:34.750 355 12450.15 84.22 54580.25 88888.00 2015-12-21 20:44:34.875 355 12450.10 84.20 54580.25 88888.00 2015-12-21 20:44:35.000 355 12450.05 84.22 54580.22 88888.00 2015-12-21 20:44:35.125 355 12450.02 84.22 54580.22 88888.00 2015-12-21 20:44:35.250 355 12450.00 84.22 54580.25 88888.00 2015-12-21 20:44:35.375 355 12450.05 84.25 54580.22 88888.00 2015-12-21 20:44:35.500 355 12450.12 84.22 54580.25 88888.00 2015-12-21 20:44:35.625 355 12450.15 84.20 54580.22 88888.00 2015-12-21 20:44:35.750 355 12450.15 84.20 54580.20 88888.00 2015-12-21 20:44:35.875 355 12450.17 84.20 54580.22 88888.00 2015-12-21 20:44:36.000 355 12450.12 84.15 54580.22 88888.00 2015-12-21 20:44:36.125 355 12450.08 84.15 54580.20 88888.00 2015-12-21 20:44:36.250 355 12450.10 84.15 54580.18 88888.00 2015-12-21 20:44:36.375 355 12450.15 84.17 54580.22 88888.00 2015-12-21 20:44:36.500 355 12450.12 84.17 54580.22 88888.00 2015-12-21 20:44:36.625 355 12450.10 84.20 54580.22 88888.00 2015-12-21 20:44:36.750 355 12450.12 84.20 54580.20 88888.00 2015-12-21 20:44:36.875 355 12450.15 84.12 54580.18 88888.00 2015-12-21 20:44:37.000 355 12450.12 84.15 54580.18 88888.00 2015-12-21 20:44:37.125 355 12450.12 84.12 54580.20 88888.00 2015-12-21 20:44:37.250 355 12450.12 84.10 54580.22 88888.00 2015-12-21 20:44:37.375 355 12450.23 84.12 54580.22 88888.00 2015-12-21 20:44:37.500 355 12450.27 84.12 54580.20 88888.00 2015-12-21 20:44:37.625 355 12450.27 84.15 54580.18 88888.00 2015-12-21 20:44:37.750 355 12450.27 84.10 54580.18 88888.00 2015-12-21 20:44:37.875 355 12450.30 84.08 54580.18 88888.00 2015-12-21 20:44:38.000 355 12450.25 84.08 54580.15 88888.00 2015-12-21 20:44:38.125 355 12450.15 84.08 54580.15 88888.00 2015-12-21 20:44:38.250 355 12450.12 84.08 54580.18 88888.00 2015-12-21 20:44:38.375 355 12450.20 84.10 54580.20 88888.00 2015-12-21 20:44:38.500 355 12450.17 84.10 54580.20 88888.00 2015-12-21 20:44:38.625 355 12450.20 84.05 54580.20 88888.00 2015-12-21 20:44:38.750 355 12450.25 84.05 54580.18 88888.00 2015-12-21 20:44:38.875 355 12450.23 84.08 54580.15 88888.00 2015-12-21 20:44:39.000 355 12450.20 84.08 54580.15 88888.00 2015-12-21 20:44:39.125 355 12450.20 84.12 54580.18 88888.00 2015-12-21 20:44:39.250 355 12450.27 84.08 54580.18 88888.00 2015-12-21 20:44:39.375 355 12450.30 84.08 54580.18 88888.00 2015-12-21 20:44:39.500 355 12450.25 84.10 54580.22 88888.00 2015-12-21 20:44:39.625 355 12450.25 84.10 54580.20 88888.00 2015-12-21 20:44:39.750 355 12450.25 84.08 54580.20 88888.00 2015-12-21 20:44:39.875 355 12450.25 84.05 54580.18 88888.00 2015-12-21 20:44:40.000 355 12450.27 84.08 54580.20 88888.00 2015-12-21 20:44:40.125 355 12450.27 84.08 54580.25 88888.00 2015-12-21 20:44:40.250 355 12450.25 84.08 54580.22 88888.00 2015-12-21 20:44:40.375 355 12450.27 84.08 54580.20 88888.00 2015-12-21 20:44:40.500 355 12450.20 84.05 54580.20 88888.00 2015-12-21 20:44:40.625 355 12450.23 84.05 54580.20 88888.00 2015-12-21 20:44:40.750 355 12450.23 84.03 54580.20 88888.00 2015-12-21 20:44:40.875 355 12450.23 84.03 54580.20 88888.00 2015-12-21 20:44:41.000 355 12450.25 84.03 54580.20 88888.00 2015-12-21 20:44:41.125 355 12450.20 84.03 54580.22 88888.00 2015-12-21 20:44:41.250 355 12450.23 84.03 54580.28 88888.00 2015-12-21 20:44:41.375 355 12450.25 84.05 54580.25 88888.00 2015-12-21 20:44:41.500 355 12450.20 84.03 54580.22 88888.00 2015-12-21 20:44:41.625 355 12450.23 84.03 54580.28 88888.00 2015-12-21 20:44:41.750 355 12450.20 84.03 54580.22 88888.00 2015-12-21 20:44:41.875 355 12450.25 84.00 54580.22 88888.00 2015-12-21 20:44:42.000 355 12450.27 83.97 54580.18 88888.00 2015-12-21 20:44:42.125 355 12450.30 83.97 54580.18 88888.00 2015-12-21 20:44:42.250 355 12450.30 83.95 54580.20 88888.00 2015-12-21 20:44:42.375 355 12450.33 83.95 54580.18 88888.00 2015-12-21 20:44:42.500 355 12450.27 83.95 54580.18 88888.00 2015-12-21 20:44:42.625 355 12450.27 83.97 54580.18 88888.00 2015-12-21 20:44:42.750 355 12450.30 83.97 54580.20 88888.00 2015-12-21 20:44:42.875 355 12450.30 84.00 54580.22 88888.00 2015-12-21 20:44:43.000 355 12450.23 84.00 54580.22 88888.00 2015-12-21 20:44:43.125 355 12450.23 83.97 54580.25 88888.00 2015-12-21 20:44:43.250 355 12450.25 83.97 54580.22 88888.00 2015-12-21 20:44:43.375 355 12450.30 83.95 54580.25 88888.00 2015-12-21 20:44:43.500 355 12450.27 83.97 54580.25 88888.00 2015-12-21 20:44:43.625 355 12450.30 83.97 54580.22 88888.00 2015-12-21 20:44:43.750 355 12450.33 83.97 54580.22 88888.00 2015-12-21 20:44:43.875 355 12450.30 83.97 54580.22 88888.00 2015-12-21 20:44:44.000 355 12450.30 83.97 54580.20 88888.00 2015-12-21 20:44:44.125 355 12450.30 83.97 54580.22 88888.00 2015-12-21 20:44:44.250 355 12450.27 83.97 54580.22 88888.00 2015-12-21 20:44:44.375 355 12450.33 83.97 54580.18 88888.00 2015-12-21 20:44:44.500 355 12450.40 83.97 54580.18 88888.00 2015-12-21 20:44:44.625 355 12450.40 83.97 54580.20 88888.00 2015-12-21 20:44:44.750 355 12450.38 83.95 54580.20 88888.00 2015-12-21 20:44:44.875 355 12450.38 83.95 54580.18 88888.00 2015-12-21 20:44:45.000 355 12450.40 83.95 54580.20 88888.00 2015-12-21 20:44:45.125 355 12450.38 83.95 54580.22 88888.00 2015-12-21 20:44:45.250 355 12450.35 83.95 54580.22 88888.00 2015-12-21 20:44:45.375 355 12450.38 83.95 54580.22 88888.00 2015-12-21 20:44:45.500 355 12450.33 83.92 54580.22 88888.00 2015-12-21 20:44:45.625 355 12450.25 83.90 54580.22 88888.00 2015-12-21 20:44:45.750 355 12450.27 83.92 54580.22 88888.00 2015-12-21 20:44:45.875 355 12450.33 83.92 54580.22 88888.00 2015-12-21 20:44:46.000 355 12450.38 83.95 54580.20 88888.00 2015-12-21 20:44:46.125 355 12450.38 83.95 54580.20 88888.00 2015-12-21 20:44:46.250 355 12450.38 83.95 54580.18 88888.00 2015-12-21 20:44:46.375 355 12450.40 83.97 54580.18 88888.00 2015-12-21 20:44:46.500 355 12450.38 83.97 54580.20 88888.00 2015-12-21 20:44:46.625 355 12450.38 83.95 54580.18 88888.00 2015-12-21 20:44:46.750 355 12450.38 83.95 54580.18 88888.00 2015-12-21 20:44:46.875 355 12450.35 83.95 54580.20 88888.00 2015-12-21 20:44:47.000 355 12450.33 83.97 54580.18 88888.00 2015-12-21 20:44:47.125 355 12450.40 84.00 54580.20 88888.00 2015-12-21 20:44:47.250 355 12450.40 84.00 54580.20 88888.00 2015-12-21 20:44:47.375 355 12450.35 84.00 54580.18 88888.00 2015-12-21 20:44:47.500 355 12450.33 83.97 54580.20 88888.00 2015-12-21 20:44:47.625 355 12450.30 84.00 54580.20 88888.00 2015-12-21 20:44:47.750 355 12450.30 83.97 54580.20 88888.00 2015-12-21 20:44:47.875 355 12450.33 83.97 54580.18 88888.00 2015-12-21 20:44:48.000 355 12450.40 83.92 54580.15 88888.00 2015-12-21 20:44:48.125 355 12450.42 83.95 54580.18 88888.00 2015-12-21 20:44:48.250 355 12450.45 83.92 54580.20 88888.00 2015-12-21 20:44:48.375 355 12450.45 83.90 54580.20 88888.00 2015-12-21 20:44:48.500 355 12450.40 83.92 54580.22 88888.00 2015-12-21 20:44:48.625 355 12450.40 83.95 54580.22 88888.00 2015-12-21 20:44:48.750 355 12450.48 83.95 54580.22 88888.00 2015-12-21 20:44:48.875 355 12450.50 83.95 54580.22 88888.00 2015-12-21 20:44:49.000 355 12450.45 83.92 54580.20 88888.00 2015-12-21 20:44:49.125 355 12450.42 83.90 54580.20 88888.00 2015-12-21 20:44:49.250 355 12450.42 83.90 54580.20 88888.00 2015-12-21 20:44:49.375 355 12450.45 83.90 54580.18 88888.00 2015-12-21 20:44:49.500 355 12450.45 83.90 54580.18 88888.00 2015-12-21 20:44:49.625 355 12450.48 83.92 54580.20 88888.00 2015-12-21 20:44:49.750 355 12450.52 83.90 54580.22 88888.00 2015-12-21 20:44:49.875 355 12450.50 83.90 54580.18 88888.00 2015-12-21 20:44:50.000 355 12450.48 83.88 54580.18 88888.00 2015-12-21 20:44:50.125 355 12450.45 83.90 54580.15 88888.00 2015-12-21 20:44:50.250 355 12450.42 83.90 54580.15 88888.00 2015-12-21 20:44:50.375 355 12450.48 83.95 54580.20 88888.00 2015-12-21 20:44:50.500 355 12450.48 83.92 54580.18 88888.00 2015-12-21 20:44:50.625 355 12450.50 83.95 54580.15 88888.00 2015-12-21 20:44:50.750 355 12450.50 83.95 54580.18 88888.00 2015-12-21 20:44:50.875 355 12450.48 83.92 54580.18 88888.00 2015-12-21 20:44:51.000 355 12450.48 83.92 54580.18 88888.00 2015-12-21 20:44:51.125 355 12450.52 83.90 54580.20 88888.00 2015-12-21 20:44:51.250 355 12450.50 83.88 54580.18 88888.00 2015-12-21 20:44:51.375 355 12450.48 83.88 54580.15 88888.00 2015-12-21 20:44:51.500 355 12450.48 83.88 54580.18 88888.00 2015-12-21 20:44:51.625 355 12450.42 83.88 54580.18 88888.00 2015-12-21 20:44:51.750 355 12450.40 83.90 54580.18 88888.00 2015-12-21 20:44:51.875 355 12450.40 83.90 54580.20 88888.00 2015-12-21 20:44:52.000 355 12450.48 83.92 54580.20 88888.00 2015-12-21 20:44:52.125 355 12450.55 83.92 54580.18 88888.00 2015-12-21 20:44:52.250 355 12450.50 83.90 54580.18 88888.00 2015-12-21 20:44:52.375 355 12450.48 83.92 54580.18 88888.00 2015-12-21 20:44:52.500 355 12450.52 83.92 54580.20 88888.00 2015-12-21 20:44:52.625 355 12450.60 83.92 54580.20 88888.00 2015-12-21 20:44:52.750 355 12450.60 83.90 54580.20 88888.00 2015-12-21 20:44:52.875 355 12450.60 83.88 54580.20 88888.00 2015-12-21 20:44:53.000 355 12450.55 83.88 54580.20 88888.00 2015-12-21 20:44:53.125 355 12450.58 83.90 54580.20 88888.00 2015-12-21 20:44:53.250 355 12450.55 83.85 54580.18 88888.00 2015-12-21 20:44:53.375 355 12450.55 83.85 54580.20 88888.00 2015-12-21 20:44:53.500 355 12450.55 83.88 54580.22 88888.00 2015-12-21 20:44:53.625 355 12450.50 83.85 54580.22 88888.00 2015-12-21 20:44:53.750 355 12450.48 83.85 54580.22 88888.00 2015-12-21 20:44:53.875 355 12450.50 83.88 54580.20 88888.00 2015-12-21 20:44:54.000 355 12450.48 83.85 54580.20 88888.00 2015-12-21 20:44:54.125 355 12450.42 83.85 54580.22 88888.00 2015-12-21 20:44:54.250 355 12450.38 83.85 54580.22 88888.00 2015-12-21 20:44:54.375 355 12450.42 83.85 54580.20 88888.00 2015-12-21 20:44:54.500 355 12450.45 83.88 54580.20 88888.00 2015-12-21 20:44:54.625 355 12450.45 83.90 54580.22 88888.00 2015-12-21 20:44:54.750 355 12450.48 83.88 54580.20 88888.00 2015-12-21 20:44:54.875 355 12450.50 83.83 54580.22 88888.00 2015-12-21 20:44:55.000 355 12450.48 83.83 54580.20 88888.00 2015-12-21 20:44:55.125 355 12450.42 83.85 54580.20 88888.00 2015-12-21 20:44:55.250 355 12450.45 83.85 54580.20 88888.00 2015-12-21 20:44:55.375 355 12450.48 83.85 54580.18 88888.00 2015-12-21 20:44:55.500 355 12450.45 83.80 54580.20 88888.00 2015-12-21 20:44:55.625 355 12450.45 83.83 54580.20 88888.00 2015-12-21 20:44:55.750 355 12450.40 83.85 54580.22 88888.00 2015-12-21 20:44:55.875 355 12450.40 83.83 54580.22 88888.00 2015-12-21 20:44:56.000 355 12450.38 83.83 54580.22 88888.00 2015-12-21 20:44:56.125 355 12450.38 83.80 54580.22 88888.00 2015-12-21 20:44:56.250 355 12450.35 83.80 54580.22 88888.00 2015-12-21 20:44:56.375 355 12450.40 83.85 54580.22 88888.00 2015-12-21 20:44:56.500 355 12450.42 83.85 54580.22 88888.00 2015-12-21 20:44:56.625 355 12450.45 83.83 54580.22 88888.00 2015-12-21 20:44:56.750 355 12450.42 83.80 54580.22 88888.00 2015-12-21 20:44:56.875 355 12450.38 83.80 54580.22 88888.00 2015-12-21 20:44:57.000 355 12450.35 83.83 54580.20 88888.00 2015-12-21 20:44:57.125 355 12450.38 83.78 54580.22 88888.00 2015-12-21 20:44:57.250 355 12450.40 83.78 54580.22 88888.00 2015-12-21 20:44:57.375 355 12450.45 83.80 54580.22 88888.00 2015-12-21 20:44:57.500 355 12450.45 83.85 54580.25 88888.00 2015-12-21 20:44:57.625 355 12450.40 83.83 54580.25 88888.00 2015-12-21 20:44:57.750 355 12450.40 83.78 54580.25 88888.00 2015-12-21 20:44:57.875 355 12450.40 83.78 54580.22 88888.00 2015-12-21 20:44:58.000 355 12450.40 83.75 54580.18 88888.00 2015-12-21 20:44:58.125 355 12450.38 83.80 54580.20 88888.00 2015-12-21 20:44:58.250 355 12450.33 83.80 54580.22 88888.00 2015-12-21 20:44:58.375 355 12450.35 83.78 54580.20 88888.00 2015-12-21 20:44:58.500 355 12450.35 83.80 54580.22 88888.00 2015-12-21 20:44:58.625 355 12450.40 83.78 54580.22 88888.00 2015-12-21 20:44:58.750 355 12450.40 83.78 54580.22 88888.00 2015-12-21 20:44:58.875 355 12450.40 83.78 54580.22 88888.00 2015-12-21 20:44:59.000 355 12450.40 83.78 54580.22 88888.00 2015-12-21 20:44:59.125 355 12450.35 83.80 54580.22 88888.00 2015-12-21 20:44:59.250 355 12450.38 83.78 54580.25 88888.00 2015-12-21 20:44:59.375 355 12450.42 83.78 54580.25 88888.00 2015-12-21 20:44:59.500 355 12450.42 83.80 54580.25 88888.00 2015-12-21 20:44:59.625 355 12450.45 83.80 54580.25 88888.00 2015-12-21 20:44:59.750 355 12450.42 83.80 54580.25 88888.00 2015-12-21 20:44:59.875 355 12450.48 83.80 54580.25 88888.00 2015-12-21 20:45:00.000 355 12450.42 83.75 54580.22 88888.00 2015-12-21 20:45:00.125 355 12450.42 83.78 54580.22 88888.00 2015-12-21 20:45:00.250 355 12450.42 83.78 54580.22 88888.00 2015-12-21 20:45:00.375 355 12450.48 83.75 54580.25 88888.00 2015-12-21 20:45:00.500 355 12450.42 83.72 54580.25 88888.00 2015-12-21 20:45:00.625 355 12450.40 83.75 54580.25 88888.00 2015-12-21 20:45:00.750 355 12450.38 83.75 54580.22 88888.00 2015-12-21 20:45:00.875 355 12450.40 83.75 54580.25 88888.00 2015-12-21 20:45:01.000 355 12450.42 83.75 54580.25 88888.00 2015-12-21 20:45:01.125 355 12450.42 83.72 54580.25 88888.00 2015-12-21 20:45:01.250 355 12450.42 83.72 54580.25 88888.00 2015-12-21 20:45:01.375 355 12450.52 83.75 54580.22 88888.00 2015-12-21 20:45:01.500 355 12450.50 83.78 54580.25 88888.00 2015-12-21 20:45:01.625 355 12450.45 83.78 54580.28 88888.00 2015-12-21 20:45:01.750 355 12450.45 83.78 54580.28 88888.00 2015-12-21 20:45:01.875 355 12450.38 83.78 54580.28 88888.00 2015-12-21 20:45:02.000 355 12450.42 83.78 54580.28 88888.00 2015-12-21 20:45:02.125 355 12450.40 83.83 54580.28 88888.00 2015-12-21 20:45:02.250 355 12450.38 83.83 54580.30 88888.00 2015-12-21 20:45:02.375 355 12450.45 83.80 54580.28 88888.00 2015-12-21 20:45:02.500 355 12450.48 83.78 54580.25 88888.00 2015-12-21 20:45:02.625 355 12450.50 83.78 54580.20 88888.00 2015-12-21 20:45:02.750 355 12450.50 83.80 54580.25 88888.00 2015-12-21 20:45:02.875 355 12450.50 83.80 54580.28 88888.00 2015-12-21 20:45:03.000 355 12450.45 83.78 54580.22 88888.00 2015-12-21 20:45:03.125 355 12450.42 83.78 54580.28 88888.00 2015-12-21 20:45:03.250 355 12450.45 83.78 54580.25 88888.00 2015-12-21 20:45:03.375 355 12450.45 83.78 54580.25 88888.00 2015-12-21 20:45:03.500 355 12450.38 83.78 54580.28 88888.00 2015-12-21 20:45:03.625 355 12450.35 83.80 54580.28 88888.00 2015-12-21 20:45:03.750 355 12450.35 83.78 54580.32 88888.00 2015-12-21 20:45:03.875 355 12450.42 83.78 54580.32 88888.00 2015-12-21 20:45:04.000 355 12450.48 83.75 54580.30 88888.00 2015-12-21 20:45:04.125 355 12450.40 83.80 54580.28 88888.00 2015-12-21 20:45:04.250 355 12450.38 83.78 54580.32 88888.00 2015-12-21 20:45:04.375 355 12450.40 83.83 54580.32 88888.00 2015-12-21 20:45:04.500 355 12450.40 83.78 54580.32 88888.00 2015-12-21 20:45:04.625 355 12450.38 83.78 54580.30 88888.00 2015-12-21 20:45:04.750 355 12450.42 83.83 54580.30 88888.00 2015-12-21 20:45:04.875 355 12450.38 83.83 54580.30 88888.00 2015-12-21 20:45:05.000 355 12450.33 83.80 54580.28 88888.00 2015-12-21 20:45:05.125 355 12450.38 83.78 54580.30 88888.00 2015-12-21 20:45:05.250 355 12450.30 83.78 54580.32 88888.00 2015-12-21 20:45:05.375 355 12450.30 83.78 54580.32 88888.00 2015-12-21 20:45:05.500 355 12450.23 83.75 54580.32 88888.00 2015-12-21 20:45:05.625 355 12450.27 83.78 54580.32 88888.00 2015-12-21 20:45:05.750 355 12450.38 83.78 54580.32 88888.00 2015-12-21 20:45:05.875 355 12450.38 83.75 54580.32 88888.00 2015-12-21 20:45:06.000 355 12450.35 83.75 54580.30 88888.00 2015-12-21 20:45:06.125 355 12450.33 83.75 54580.32 88888.00 2015-12-21 20:45:06.250 355 12450.25 83.75 54580.32 88888.00 2015-12-21 20:45:06.375 355 12450.27 83.75 54580.30 88888.00 2015-12-21 20:45:06.500 355 12450.30 83.75 54580.28 88888.00 2015-12-21 20:45:06.625 355 12450.27 83.75 54580.32 88888.00 2015-12-21 20:45:06.750 355 12450.25 83.75 54580.32 88888.00 2015-12-21 20:45:06.875 355 12450.20 83.75 54580.32 88888.00 2015-12-21 20:45:07.000 355 12450.17 83.78 54580.32 88888.00 2015-12-21 20:45:07.125 355 12450.20 83.78 54580.32 88888.00 2015-12-21 20:45:07.250 355 12450.23 83.78 54580.30 88888.00 2015-12-21 20:45:07.375 355 12450.15 83.78 54580.32 88888.00 2015-12-21 20:45:07.500 355 12450.15 83.80 54580.30 88888.00 2015-12-21 20:45:07.625 355 12450.17 83.80 54580.30 88888.00 2015-12-21 20:45:07.750 355 12450.20 83.80 54580.32 88888.00 2015-12-21 20:45:07.875 355 12450.12 83.78 54580.32 88888.00 2015-12-21 20:45:08.000 355 12450.10 83.75 54580.32 88888.00 2015-12-21 20:45:08.125 355 12450.15 83.78 54580.32 88888.00 2015-12-21 20:45:08.250 355 12450.12 83.78 54580.32 88888.00 2015-12-21 20:45:08.375 355 12450.17 83.78 54580.32 88888.00 2015-12-21 20:45:08.500 355 12450.12 83.75 54580.32 88888.00 2015-12-21 20:45:08.625 355 12450.02 83.80 54580.32 88888.00 2015-12-21 20:45:08.750 355 12450.08 83.78 54580.32 88888.00 2015-12-21 20:45:08.875 355 12450.12 83.78 54580.32 88888.00 2015-12-21 20:45:09.000 355 12450.12 83.78 54580.32 88888.00 2015-12-21 20:45:09.125 355 12450.10 83.78 54580.35 88888.00 2015-12-21 20:45:09.250 355 12450.05 83.78 54580.35 88888.00 2015-12-21 20:45:09.375 355 12450.08 83.78 54580.38 88888.00 2015-12-21 20:45:09.500 355 12450.10 83.80 54580.35 88888.00 2015-12-21 20:45:09.625 355 12450.15 83.78 54580.35 88888.00 2015-12-21 20:45:09.750 355 12450.17 83.78 54580.35 88888.00 2015-12-21 20:45:09.875 355 12450.15 83.78 54580.35 88888.00 2015-12-21 20:45:10.000 355 12450.12 83.78 54580.38 88888.00 2015-12-21 20:45:10.125 355 12450.05 83.75 54580.38 88888.00 2015-12-21 20:45:10.250 355 12450.00 83.72 54580.38 88888.00 2015-12-21 20:45:10.375 355 12450.08 83.78 54580.35 88888.00 2015-12-21 20:45:10.500 355 12450.10 83.78 54580.35 88888.00 2015-12-21 20:45:10.625 355 12450.08 83.75 54580.38 88888.00 2015-12-21 20:45:10.750 355 12450.02 83.75 54580.35 88888.00 2015-12-21 20:45:10.875 355 12450.00 83.78 54580.32 88888.00 2015-12-21 20:45:11.000 355 12449.98 83.83 54580.32 88888.00 2015-12-21 20:45:11.125 355 12449.92 83.80 54580.35 88888.00 2015-12-21 20:45:11.250 355 12449.85 83.78 54580.35 88888.00 2015-12-21 20:45:11.375 355 12449.90 83.78 54580.38 88888.00 2015-12-21 20:45:11.500 355 12449.90 83.75 54580.35 88888.00 2015-12-21 20:45:11.625 355 12449.88 83.75 54580.35 88888.00 2015-12-21 20:45:11.750 355 12449.95 83.75 54580.38 88888.00 2015-12-21 20:45:11.875 355 12450.05 83.75 54580.35 88888.00 2015-12-21 20:45:12.000 355 12450.00 83.80 54580.35 88888.00 2015-12-21 20:45:12.125 355 12449.90 83.80 54580.35 88888.00 2015-12-21 20:45:12.250 355 12449.83 83.80 54580.38 88888.00 2015-12-21 20:45:12.375 355 12449.90 83.83 54580.38 88888.00 2015-12-21 20:45:12.500 355 12449.92 83.80 54580.35 88888.00 2015-12-21 20:45:12.625 355 12449.98 83.78 54580.32 88888.00 2015-12-21 20:45:12.750 355 12450.02 83.75 54580.32 88888.00 2015-12-21 20:45:12.875 355 12450.00 83.80 54580.35 88888.00 2015-12-21 20:45:13.000 355 12450.02 83.78 54580.32 88888.00 2015-12-21 20:45:13.125 355 12449.98 83.80 54580.38 88888.00 2015-12-21 20:45:13.250 355 12449.98 83.78 54580.35 88888.00 2015-12-21 20:45:13.375 355 12450.02 83.78 54580.32 88888.00 2015-12-21 20:45:13.500 355 12449.95 83.80 54580.32 88888.00 2015-12-21 20:45:13.625 355 12449.85 83.80 54580.35 88888.00 2015-12-21 20:45:13.750 355 12449.88 83.75 54580.35 88888.00 2015-12-21 20:45:13.875 355 12449.92 83.78 54580.38 88888.00 2015-12-21 20:45:14.000 355 12449.92 83.80 54580.38 88888.00 2015-12-21 20:45:14.125 355 12449.92 83.80 54580.38 88888.00 2015-12-21 20:45:14.250 355 12449.88 83.78 54580.38 88888.00 2015-12-21 20:45:14.375 355 12449.95 83.78 54580.38 88888.00 2015-12-21 20:45:14.500 355 12450.02 83.83 54580.35 88888.00 2015-12-21 20:45:14.625 355 12449.95 83.80 54580.35 88888.00 2015-12-21 20:45:14.750 355 12449.90 83.80 54580.38 88888.00 2015-12-21 20:45:14.875 355 12449.85 83.83 54580.38 88888.00 2015-12-21 20:45:15.000 355 12449.83 83.85 54580.38 88888.00 2015-12-21 20:45:15.125 355 12449.83 83.83 54580.38 88888.00 2015-12-21 20:45:15.250 355 12449.85 83.85 54580.40 88888.00 2015-12-21 20:45:15.375 355 12449.88 83.85 54580.38 88888.00 2015-12-21 20:45:15.500 355 12449.85 83.85 54580.38 88888.00 2015-12-21 20:45:15.625 355 12449.88 83.83 54580.38 88888.00 2015-12-21 20:45:15.750 355 12449.90 83.83 54580.43 88888.00 2015-12-21 20:45:15.875 355 12449.90 83.83 54580.38 88888.00 2015-12-21 20:45:16.000 355 12449.83 83.85 54580.40 88888.00 2015-12-21 20:45:16.125 355 12449.83 83.83 54580.43 88888.00 2015-12-21 20:45:16.250 355 12449.80 83.80 54580.43 88888.00 2015-12-21 20:45:16.375 355 12449.85 83.83 54580.40 88888.00 2015-12-21 20:45:16.500 355 12449.92 83.80 54580.38 88888.00 2015-12-21 20:45:16.625 355 12449.92 83.83 54580.40 88888.00 2015-12-21 20:45:16.750 355 12449.95 83.85 54580.45 88888.00 2015-12-21 20:45:16.875 355 12449.90 83.80 54580.43 88888.00 2015-12-21 20:45:17.000 355 12449.90 83.78 54580.40 88888.00 2015-12-21 20:45:17.125 355 12449.95 83.80 54580.43 88888.00 2015-12-21 20:45:17.250 355 12449.90 83.83 54580.43 88888.00 2015-12-21 20:45:17.375 355 12449.92 83.83 54580.40 88888.00 2015-12-21 20:45:17.500 355 12449.88 83.78 54580.40 88888.00 2015-12-21 20:45:17.625 355 12449.83 83.78 54580.45 88888.00 2015-12-21 20:45:17.750 355 12449.77 83.80 54580.40 88888.00 2015-12-21 20:45:17.875 355 12449.85 83.80 54580.43 88888.00 2015-12-21 20:45:18.000 355 12449.85 83.75 54580.43 88888.00 2015-12-21 20:45:18.125 355 12449.80 83.78 54580.43 88888.00 2015-12-21 20:45:18.250 355 12449.75 83.75 54580.40 88888.00 2015-12-21 20:45:18.375 355 12449.80 83.75 54580.38 88888.00 2015-12-21 20:45:18.500 355 12449.75 83.75 54580.40 88888.00 2015-12-21 20:45:18.625 355 12449.77 83.78 54580.40 88888.00 2015-12-21 20:45:18.750 355 12449.85 83.78 54580.43 88888.00 2015-12-21 20:45:18.875 355 12449.85 83.80 54580.43 88888.00 2015-12-21 20:45:19.000 355 12449.83 83.78 54580.38 88888.00 2015-12-21 20:45:19.125 355 12449.77 83.78 54580.38 88888.00 2015-12-21 20:45:19.250 355 12449.80 83.78 54580.38 88888.00 2015-12-21 20:45:19.375 355 12449.80 83.75 54580.40 88888.00 2015-12-21 20:45:19.500 355 12449.75 83.78 54580.45 88888.00 2015-12-21 20:45:19.625 355 12449.77 83.75 54580.43 88888.00 2015-12-21 20:45:19.750 355 12449.88 83.78 54580.40 88888.00 2015-12-21 20:45:19.875 355 12449.85 83.80 54580.40 88888.00 2015-12-21 20:45:20.000 355 12449.75 83.80 54580.43 88888.00 2015-12-21 20:45:20.125 355 12449.65 83.78 54580.43 88888.00 2015-12-21 20:45:20.250 355 12449.67 83.75 54580.43 88888.00 2015-12-21 20:45:20.375 355 12449.73 83.78 54580.40 88888.00 2015-12-21 20:45:20.500 355 12449.73 83.78 54580.43 88888.00 2015-12-21 20:45:20.625 355 12449.77 83.75 54580.43 88888.00 2015-12-21 20:45:20.750 355 12449.77 83.78 54580.43 88888.00 2015-12-21 20:45:20.875 355 12449.83 83.78 54580.43 88888.00 2015-12-21 20:45:21.000 355 12449.80 83.78 54580.40 88888.00 2015-12-21 20:45:21.125 355 12449.77 83.78 54580.43 88888.00 2015-12-21 20:45:21.250 355 12449.75 83.78 54580.43 88888.00 2015-12-21 20:45:21.375 355 12449.73 83.80 54580.43 88888.00 2015-12-21 20:45:21.500 355 12449.60 83.78 54580.45 88888.00 2015-12-21 20:45:21.625 355 12449.62 83.78 54580.40 88888.00 2015-12-21 20:45:21.750 355 12449.67 83.85 54580.43 88888.00 2015-12-21 20:45:21.875 355 12449.70 83.83 54580.45 88888.00 2015-12-21 20:45:22.000 355 12449.75 83.78 54580.43 88888.00 2015-12-21 20:45:22.125 355 12449.73 83.80 54580.45 88888.00 2015-12-21 20:45:22.250 355 12449.70 83.80 54580.43 88888.00 2015-12-21 20:45:22.375 355 12449.73 83.78 54580.45 88888.00 2015-12-21 20:45:22.500 355 12449.73 83.80 54580.43 88888.00 2015-12-21 20:45:22.625 355 12449.75 83.80 54580.45 88888.00 2015-12-21 20:45:22.750 355 12449.73 83.80 54580.43 88888.00 2015-12-21 20:45:22.875 355 12449.65 83.83 54580.43 88888.00 2015-12-21 20:45:23.000 355 12449.70 83.80 54580.43 88888.00 2015-12-21 20:45:23.125 355 12449.75 83.83 54580.43 88888.00 2015-12-21 20:45:23.250 355 12449.67 83.80 54580.45 88888.00 2015-12-21 20:45:23.375 355 12449.70 83.83 54580.45 88888.00 2015-12-21 20:45:23.500 355 12449.67 83.80 54580.45 88888.00 2015-12-21 20:45:23.625 355 12449.65 83.80 54580.45 88888.00 2015-12-21 20:45:23.750 355 12449.65 83.83 54580.45 88888.00 2015-12-21 20:45:23.875 355 12449.65 83.80 54580.45 88888.00 2015-12-21 20:45:24.000 355 12449.70 83.80 54580.43 88888.00 2015-12-21 20:45:24.125 355 12449.75 83.83 54580.43 88888.00 2015-12-21 20:45:24.250 355 12449.75 83.80 54580.43 88888.00 2015-12-21 20:45:24.375 355 12449.75 83.80 54580.43 88888.00 2015-12-21 20:45:24.500 355 12449.75 83.83 54580.43 88888.00 2015-12-21 20:45:24.625 355 12449.80 83.85 54580.43 88888.00 2015-12-21 20:45:24.750 355 12449.80 83.83 54580.43 88888.00 2015-12-21 20:45:24.875 355 12449.73 83.78 54580.43 88888.00 2015-12-21 20:45:25.000 355 12449.73 83.80 54580.45 88888.00 2015-12-21 20:45:25.125 355 12449.73 83.80 54580.43 88888.00 2015-12-21 20:45:25.250 355 12449.73 83.78 54580.45 88888.00 2015-12-21 20:45:25.375 355 12449.77 83.80 54580.43 88888.00 2015-12-21 20:45:25.500 355 12449.73 83.80 54580.43 88888.00 2015-12-21 20:45:25.625 355 12449.75 83.85 54580.43 88888.00 2015-12-21 20:45:25.750 355 12449.70 83.88 54580.43 88888.00 2015-12-21 20:45:25.875 355 12449.65 83.85 54580.43 88888.00 2015-12-21 20:45:26.000 355 12449.62 83.85 54580.40 88888.00 2015-12-21 20:45:26.125 355 12449.62 83.85 54580.40 88888.00 2015-12-21 20:45:26.250 355 12449.62 83.83 54580.43 88888.00 2015-12-21 20:45:26.375 355 12449.67 83.80 54580.43 88888.00 2015-12-21 20:45:26.500 355 12449.70 83.83 54580.45 88888.00 2015-12-21 20:45:26.625 355 12449.75 83.83 54580.43 88888.00 2015-12-21 20:45:26.750 355 12449.70 83.85 54580.43 88888.00 2015-12-21 20:45:26.875 355 12449.70 83.85 54580.43 88888.00 2015-12-21 20:45:27.000 355 12449.70 83.88 54580.47 88888.00 2015-12-21 20:45:27.125 355 12449.70 83.88 54580.47 88888.00 2015-12-21 20:45:27.250 355 12449.67 83.83 54580.50 88888.00 2015-12-21 20:45:27.375 355 12449.70 83.85 54580.47 88888.00 2015-12-21 20:45:27.500 355 12449.70 83.85 54580.43 88888.00 2015-12-21 20:45:27.625 355 12449.80 83.88 54580.45 88888.00 2015-12-21 20:45:27.750 355 12449.83 83.85 54580.45 88888.00 2015-12-21 20:45:27.875 355 12449.75 83.85 54580.45 88888.00 2015-12-21 20:45:28.000 355 12449.75 83.88 54580.43 88888.00 2015-12-21 20:45:28.125 355 12449.75 83.88 54580.43 88888.00 2015-12-21 20:45:28.250 355 12449.77 83.85 54580.40 88888.00 2015-12-21 20:45:28.375 355 12449.83 83.85 54580.43 88888.00 2015-12-21 20:45:28.500 355 12449.80 83.83 54580.43 88888.00 2015-12-21 20:45:28.625 355 12449.77 83.85 54580.40 88888.00 2015-12-21 20:45:28.750 355 12449.80 83.88 54580.40 88888.00 2015-12-21 20:45:28.875 355 12449.85 83.90 54580.38 88888.00 2015-12-21 20:45:29.000 355 12449.80 83.90 54580.43 88888.00 2015-12-21 20:45:29.125 355 12449.85 83.92 54580.40 88888.00 2015-12-21 20:45:29.250 355 12449.88 83.90 54580.40 88888.00 2015-12-21 20:45:29.375 355 12449.85 83.92 54580.40 88888.00 2015-12-21 20:45:29.500 355 12449.77 83.92 54580.45 88888.00 2015-12-21 20:45:29.625 355 12449.77 83.95 54580.43 88888.00 2015-12-21 20:45:29.750 355 12449.83 83.92 54580.43 88888.00 2015-12-21 20:45:29.875 355 12449.80 83.92 54580.40 88888.00 2015-12-21 20:45:30.000 355 12449.80 83.92 54580.38 88888.00 2015-12-21 20:45:30.125 355 12449.80 83.90 54580.43 88888.00 2015-12-21 20:45:30.250 355 12449.80 83.92 54580.45 88888.00 2015-12-21 20:45:30.375 355 12449.85 83.95 54580.45 88888.00 2015-12-21 20:45:30.500 355 12449.80 83.95 54580.43 88888.00 2015-12-21 20:45:30.625 355 12449.80 83.92 54580.45 88888.00 2015-12-21 20:45:30.750 355 12449.80 83.90 54580.43 88888.00 2015-12-21 20:45:30.875 355 12449.85 83.90 54580.40 88888.00 2015-12-21 20:45:31.000 355 12449.85 83.90 54580.43 88888.00 2015-12-21 20:45:31.125 355 12449.83 83.88 54580.43 88888.00 2015-12-21 20:45:31.250 355 12449.83 83.88 54580.43 88888.00 2015-12-21 20:45:31.375 355 12449.83 83.90 54580.40 88888.00 2015-12-21 20:45:31.500 355 12449.85 83.95 54580.43 88888.00 2015-12-21 20:45:31.625 355 12449.85 83.92 54580.40 88888.00 2015-12-21 20:45:31.750 355 12449.88 83.90 54580.40 88888.00 2015-12-21 20:45:31.875 355 12449.90 83.90 54580.43 88888.00 2015-12-21 20:45:32.000 355 12449.85 83.90 54580.40 88888.00 2015-12-21 20:45:32.125 355 12449.85 83.90 54580.43 88888.00 2015-12-21 20:45:32.250 355 12449.77 83.85 54580.43 88888.00 2015-12-21 20:45:32.375 355 12449.75 83.85 54580.40 88888.00 2015-12-21 20:45:32.500 355 12449.80 83.85 54580.40 88888.00 2015-12-21 20:45:32.625 355 12449.83 83.83 54580.40 88888.00 2015-12-21 20:45:32.750 355 12449.85 83.85 54580.40 88888.00 2015-12-21 20:45:32.875 355 12449.83 83.88 54580.40 88888.00 2015-12-21 20:45:33.000 355 12449.80 83.90 54580.38 88888.00 2015-12-21 20:45:33.125 355 12449.80 83.90 54580.43 88888.00 2015-12-21 20:45:33.250 355 12449.85 83.88 54580.43 88888.00 2015-12-21 20:45:33.375 355 12449.85 83.90 54580.40 88888.00 2015-12-21 20:45:33.500 355 12449.80 83.85 54580.40 88888.00 2015-12-21 20:45:33.625 355 12449.85 83.85 54580.43 88888.00 2015-12-21 20:45:33.750 355 12449.83 83.85 54580.43 88888.00 2015-12-21 20:45:33.875 355 12449.80 83.85 54580.43 88888.00 2015-12-21 20:45:34.000 355 12449.77 83.85 54580.38 88888.00 2015-12-21 20:45:34.125 355 12449.77 83.83 54580.40 88888.00 2015-12-21 20:45:34.250 355 12449.80 83.83 54580.38 88888.00 2015-12-21 20:45:34.375 355 12449.80 83.80 54580.38 88888.00 2015-12-21 20:45:34.500 355 12449.77 83.85 54580.43 88888.00 2015-12-21 20:45:34.625 355 12449.73 83.80 54580.40 88888.00 2015-12-21 20:45:34.750 355 12449.73 83.80 54580.38 88888.00 2015-12-21 20:45:34.875 355 12449.77 83.85 54580.40 88888.00 2015-12-21 20:45:35.000 355 12449.80 83.83 54580.43 88888.00 2015-12-21 20:45:35.125 355 12449.80 83.83 54580.40 88888.00 2015-12-21 20:45:35.250 355 12449.77 83.78 54580.40 88888.00 2015-12-21 20:45:35.375 355 12449.75 83.78 54580.38 88888.00 2015-12-21 20:45:35.500 355 12449.75 83.80 54580.38 88888.00 2015-12-21 20:45:35.625 355 12449.83 83.78 54580.38 88888.00 2015-12-21 20:45:35.750 355 12449.83 83.75 54580.40 88888.00 2015-12-21 20:45:35.875 355 12449.75 83.72 54580.38 88888.00 2015-12-21 20:45:36.000 355 12449.73 83.75 54580.35 88888.00 2015-12-21 20:45:36.125 355 12449.75 83.78 54580.40 88888.00 2015-12-21 20:45:36.250 355 12449.70 83.72 54580.43 88888.00 2015-12-21 20:45:36.375 355 12449.73 83.78 54580.40 88888.00 2015-12-21 20:45:36.500 355 12449.75 83.78 54580.43 88888.00 2015-12-21 20:45:36.625 355 12449.73 83.78 54580.40 88888.00 2015-12-21 20:45:36.750 355 12449.67 83.78 54580.38 88888.00 2015-12-21 20:45:36.875 355 12449.67 83.75 54580.38 88888.00 2015-12-21 20:45:37.000 355 12449.67 83.75 54580.38 88888.00 2015-12-21 20:45:37.125 355 12449.70 83.75 54580.35 88888.00 2015-12-21 20:45:37.250 355 12449.67 83.72 54580.40 88888.00 2015-12-21 20:45:37.375 355 12449.67 83.75 54580.40 88888.00 2015-12-21 20:45:37.500 355 12449.73 83.78 54580.43 88888.00 2015-12-21 20:45:37.625 355 12449.77 83.78 54580.38 88888.00 2015-12-21 20:45:37.750 355 12449.75 83.78 54580.38 88888.00 2015-12-21 20:45:37.875 355 12449.73 83.78 54580.38 88888.00 2015-12-21 20:45:38.000 355 12449.70 83.78 54580.38 88888.00 2015-12-21 20:45:38.125 355 12449.70 83.80 54580.40 88888.00 2015-12-21 20:45:38.250 355 12449.73 83.78 54580.38 88888.00 2015-12-21 20:45:38.375 355 12449.77 83.80 54580.38 88888.00 2015-12-21 20:45:38.500 355 12449.77 83.78 54580.40 88888.00 2015-12-21 20:45:38.625 355 12449.75 83.83 54580.38 88888.00 2015-12-21 20:45:38.750 355 12449.75 83.85 54580.40 88888.00 2015-12-21 20:45:38.875 355 12449.75 83.85 54580.40 88888.00 2015-12-21 20:45:39.000 355 12449.77 83.83 54580.38 88888.00 2015-12-21 20:45:39.125 355 12449.77 83.80 54580.38 88888.00 2015-12-21 20:45:39.250 355 12449.73 83.78 54580.38 88888.00 2015-12-21 20:45:39.375 355 12449.75 83.78 54580.38 88888.00 2015-12-21 20:45:39.500 355 12449.77 83.80 54580.35 88888.00 2015-12-21 20:45:39.625 355 12449.80 83.83 54580.38 88888.00 2015-12-21 20:45:39.750 355 12449.75 83.85 54580.38 88888.00 2015-12-21 20:45:39.875 355 12449.75 83.83 54580.38 88888.00 2015-12-21 20:45:40.000 355 12449.77 83.78 54580.35 88888.00 2015-12-21 20:45:40.125 355 12449.77 83.80 54580.38 88888.00 2015-12-21 20:45:40.250 355 12449.70 83.80 54580.35 88888.00 2015-12-21 20:45:40.375 355 12449.75 83.88 54580.35 88888.00 2015-12-21 20:45:40.500 355 12449.80 83.85 54580.38 88888.00 2015-12-21 20:45:40.625 355 12449.75 83.85 54580.35 88888.00 2015-12-21 20:45:40.750 355 12449.67 83.85 54580.38 88888.00 2015-12-21 20:45:40.875 355 12449.77 83.88 54580.38 88888.00 2015-12-21 20:45:41.000 355 12449.92 83.88 54580.38 88888.00 2015-12-21 20:45:41.125 355 12449.92 83.85 54580.38 88888.00 2015-12-21 20:45:41.250 355 12449.90 83.83 54580.38 88888.00 2015-12-21 20:45:41.375 355 12449.85 83.83 54580.35 88888.00 2015-12-21 20:45:41.500 355 12449.85 83.88 54580.38 88888.00 2015-12-21 20:45:41.625 355 12449.80 83.85 54580.38 88888.00 2015-12-21 20:45:41.750 355 12449.80 83.85 54580.35 88888.00 2015-12-21 20:45:41.875 355 12449.90 83.85 54580.35 88888.00 2015-12-21 20:45:42.000 355 12449.88 83.85 54580.35 88888.00 2015-12-21 20:45:42.125 355 12449.83 83.88 54580.35 88888.00 2015-12-21 20:45:42.250 355 12449.83 83.88 54580.35 88888.00 2015-12-21 20:45:42.375 355 12449.92 83.88 54580.38 88888.00 2015-12-21 20:45:42.500 355 12449.95 83.85 54580.35 88888.00 2015-12-21 20:45:42.625 355 12449.92 83.88 54580.35 88888.00 2015-12-21 20:45:42.750 355 12449.92 83.90 54580.35 88888.00 2015-12-21 20:45:42.875 355 12449.92 83.90 54580.35 88888.00 2015-12-21 20:45:43.000 355 12449.90 83.90 54580.32 88888.00 2015-12-21 20:45:43.125 355 12449.90 83.88 54580.35 88888.00 2015-12-21 20:45:43.250 355 12449.92 83.88 54580.38 88888.00 2015-12-21 20:45:43.375 355 12449.90 83.92 54580.35 88888.00 2015-12-21 20:45:43.500 355 12449.88 83.90 54580.38 88888.00 2015-12-21 20:45:43.625 355 12449.88 83.92 54580.35 88888.00 2015-12-21 20:45:43.750 355 12449.90 83.90 54580.35 88888.00 2015-12-21 20:45:43.875 355 12449.90 83.90 54580.38 88888.00 2015-12-21 20:45:44.000 355 12449.85 83.88 54580.35 88888.00 2015-12-21 20:45:44.125 355 12449.85 83.88 54580.35 88888.00 2015-12-21 20:45:44.250 355 12449.83 83.90 54580.35 88888.00 2015-12-21 20:45:44.375 355 12449.85 83.95 54580.38 88888.00 2015-12-21 20:45:44.500 355 12449.83 83.92 54580.35 88888.00 2015-12-21 20:45:44.625 355 12449.83 83.92 54580.35 88888.00 2015-12-21 20:45:44.750 355 12449.85 83.92 54580.38 88888.00 2015-12-21 20:45:44.875 355 12449.95 83.92 54580.38 88888.00 2015-12-21 20:45:45.000 355 12449.98 83.97 54580.35 88888.00 2015-12-21 20:45:45.125 355 12449.92 83.95 54580.32 88888.00 2015-12-21 20:45:45.250 355 12449.85 83.90 54580.35 88888.00 2015-12-21 20:45:45.375 355 12449.92 83.92 54580.32 88888.00 2015-12-21 20:45:45.500 355 12449.98 83.92 54580.35 88888.00 2015-12-21 20:45:45.625 355 12449.85 83.92 54580.35 88888.00 2015-12-21 20:45:45.750 355 12449.85 83.90 54580.32 88888.00 2015-12-21 20:45:45.875 355 12449.92 83.92 54580.35 88888.00 2015-12-21 20:45:46.000 355 12449.88 83.92 54580.30 88888.00 2015-12-21 20:45:46.125 355 12449.88 83.92 54580.35 88888.00 2015-12-21 20:45:46.250 355 12449.85 83.92 54580.38 88888.00 2015-12-21 20:45:46.375 355 12449.85 83.97 54580.35 88888.00 2015-12-21 20:45:46.500 355 12449.85 83.95 54580.30 88888.00 2015-12-21 20:45:46.625 355 12449.83 83.92 54580.32 88888.00 2015-12-21 20:45:46.750 355 12449.80 83.92 54580.35 88888.00 2015-12-21 20:45:46.875 355 12449.83 83.90 54580.32 88888.00 2015-12-21 20:45:47.000 355 12449.88 83.90 54580.32 88888.00 2015-12-21 20:45:47.125 355 12449.85 83.92 54580.35 88888.00 2015-12-21 20:45:47.250 355 12449.83 83.95 54580.35 88888.00 2015-12-21 20:45:47.375 355 12449.85 83.97 54580.32 88888.00 2015-12-21 20:45:47.500 355 12449.85 83.97 54580.35 88888.00 2015-12-21 20:45:47.625 355 12449.85 83.97 54580.38 88888.00 2015-12-21 20:45:47.750 355 12449.83 83.95 54580.35 88888.00 2015-12-21 20:45:47.875 355 12449.80 83.95 54580.38 88888.00 2015-12-21 20:45:48.000 355 12449.80 83.95 54580.35 88888.00 2015-12-21 20:45:48.125 355 12449.83 83.95 54580.35 88888.00 2015-12-21 20:45:48.250 355 12449.83 83.95 54580.35 88888.00 2015-12-21 20:45:48.375 355 12449.77 83.92 54580.32 88888.00 2015-12-21 20:45:48.500 355 12449.75 83.92 54580.35 88888.00 2015-12-21 20:45:48.625 355 12449.77 83.95 54580.32 88888.00 2015-12-21 20:45:48.750 355 12449.75 84.00 54580.35 88888.00 2015-12-21 20:45:48.875 355 12449.70 83.97 54580.32 88888.00 2015-12-21 20:45:49.000 355 12449.67 83.92 54580.32 88888.00 2015-12-21 20:45:49.125 355 12449.65 83.95 54580.38 88888.00 2015-12-21 20:45:49.250 355 12449.70 83.97 54580.35 88888.00 2015-12-21 20:45:49.375 355 12449.70 83.97 54580.35 88888.00 2015-12-21 20:45:49.500 355 12449.67 83.95 54580.35 88888.00 2015-12-21 20:45:49.625 355 12449.67 83.97 54580.35 88888.00 2015-12-21 20:45:49.750 355 12449.77 83.97 54580.38 88888.00 2015-12-21 20:45:49.875 355 12449.83 84.00 54580.38 88888.00 2015-12-21 20:45:50.000 355 12449.77 84.00 54580.35 88888.00 2015-12-21 20:45:50.125 355 12449.75 83.97 54580.35 88888.00 2015-12-21 20:45:50.250 355 12449.75 83.92 54580.35 88888.00 2015-12-21 20:45:50.375 355 12449.75 83.95 54580.35 88888.00 2015-12-21 20:45:50.500 355 12449.70 83.97 54580.30 88888.00 2015-12-21 20:45:50.625 355 12449.77 83.97 54580.38 88888.00 2015-12-21 20:45:50.750 355 12449.80 83.97 54580.35 88888.00 2015-12-21 20:45:50.875 355 12449.80 83.95 54580.35 88888.00 2015-12-21 20:45:51.000 355 12449.75 83.95 54580.32 88888.00 2015-12-21 20:45:51.125 355 12449.75 83.97 54580.32 88888.00 2015-12-21 20:45:51.250 355 12449.80 83.97 54580.35 88888.00 2015-12-21 20:45:51.375 355 12449.83 83.97 54580.32 88888.00 2015-12-21 20:45:51.500 355 12449.83 83.95 54580.32 88888.00 2015-12-21 20:45:51.625 355 12449.85 83.90 54580.32 88888.00 2015-12-21 20:45:51.750 355 12449.75 83.90 54580.32 88888.00 2015-12-21 20:45:51.875 355 12449.70 83.92 54580.32 88888.00 2015-12-21 20:45:52.000 355 12449.70 83.97 54580.32 88888.00 2015-12-21 20:45:52.125 355 12449.73 84.00 54580.32 88888.00 2015-12-21 20:45:52.250 355 12449.70 83.97 54580.32 88888.00 2015-12-21 20:45:52.375 355 12449.75 84.00 54580.35 88888.00 2015-12-21 20:45:52.500 355 12449.80 84.03 54580.32 88888.00 2015-12-21 20:45:52.625 355 12449.85 84.03 54580.32 88888.00 2015-12-21 20:45:52.750 355 12449.75 84.03 54580.30 88888.00 2015-12-21 20:45:52.875 355 12449.70 84.00 54580.32 88888.00 2015-12-21 20:45:53.000 355 12449.73 84.03 54580.30 88888.00 2015-12-21 20:45:53.125 355 12449.75 84.00 54580.32 88888.00 2015-12-21 20:45:53.250 355 12449.77 84.00 54580.32 88888.00 2015-12-21 20:45:53.375 355 12449.77 84.03 54580.32 88888.00 2015-12-21 20:45:53.500 355 12449.77 84.03 54580.32 88888.00 2015-12-21 20:45:53.625 355 12449.80 84.03 54580.30 88888.00 2015-12-21 20:45:53.750 355 12449.80 84.00 54580.30 88888.00 2015-12-21 20:45:53.875 355 12449.77 84.00 54580.32 88888.00 2015-12-21 20:45:54.000 355 12449.75 84.00 54580.32 88888.00 2015-12-21 20:45:54.125 355 12449.70 84.03 54580.35 88888.00 2015-12-21 20:45:54.250 355 12449.67 84.00 54580.32 88888.00 2015-12-21 20:45:54.375 355 12449.73 84.03 54580.32 88888.00 2015-12-21 20:45:54.500 355 12449.70 84.03 54580.30 88888.00 2015-12-21 20:45:54.625 355 12449.73 84.03 54580.32 88888.00 2015-12-21 20:45:54.750 355 12449.73 84.03 54580.35 88888.00 2015-12-21 20:45:54.875 355 12449.75 84.03 54580.30 88888.00 2015-12-21 20:45:55.000 355 12449.77 84.05 54580.30 88888.00 2015-12-21 20:45:55.125 355 12449.75 84.05 54580.30 88888.00 2015-12-21 20:45:55.250 355 12449.73 84.05 54580.35 88888.00 2015-12-21 20:45:55.375 355 12449.70 84.05 54580.32 88888.00 2015-12-21 20:45:55.500 355 12449.77 84.05 54580.32 88888.00 2015-12-21 20:45:55.625 355 12449.77 84.03 54580.35 88888.00 2015-12-21 20:45:55.750 355 12449.75 84.03 54580.35 88888.00 2015-12-21 20:45:55.875 355 12449.70 84.03 54580.32 88888.00 2015-12-21 20:45:56.000 355 12449.67 84.08 54580.32 88888.00 2015-12-21 20:45:56.125 355 12449.70 84.08 54580.32 88888.00 2015-12-21 20:45:56.250 355 12449.75 84.03 54580.32 88888.00 2015-12-21 20:45:56.375 355 12449.80 84.08 54580.32 88888.00 2015-12-21 20:45:56.500 355 12449.80 84.05 54580.35 88888.00 2015-12-21 20:45:56.625 355 12449.80 84.08 54580.30 88888.00 2015-12-21 20:45:56.750 355 12449.77 84.05 54580.32 88888.00 2015-12-21 20:45:56.875 355 12449.75 84.05 54580.35 88888.00 2015-12-21 20:45:57.000 355 12449.77 84.03 54580.32 88888.00 2015-12-21 20:45:57.125 355 12449.77 84.03 54580.32 88888.00 2015-12-21 20:45:57.250 355 12449.83 84.00 54580.35 88888.00 2015-12-21 20:45:57.375 355 12449.88 84.03 54580.35 88888.00 2015-12-21 20:45:57.500 355 12449.88 84.00 54580.35 88888.00 2015-12-21 20:45:57.625 355 12449.85 84.03 54580.35 88888.00 2015-12-21 20:45:57.750 355 12449.77 84.05 54580.35 88888.00 2015-12-21 20:45:57.875 355 12449.77 84.03 54580.35 88888.00 2015-12-21 20:45:58.000 355 12449.77 84.05 54580.32 88888.00 2015-12-21 20:45:58.125 355 12449.77 84.05 54580.35 88888.00 2015-12-21 20:45:58.250 355 12449.83 84.05 54580.38 88888.00 2015-12-21 20:45:58.375 355 12449.85 84.10 54580.35 88888.00 2015-12-21 20:45:58.500 355 12449.77 84.08 54580.38 88888.00 2015-12-21 20:45:58.625 355 12449.75 84.05 54580.35 88888.00 2015-12-21 20:45:58.750 355 12449.73 84.08 54580.35 88888.00 2015-12-21 20:45:58.875 355 12449.70 84.10 54580.35 88888.00 2015-12-21 20:45:59.000 355 12449.77 84.08 54580.38 88888.00 2015-12-21 20:45:59.125 355 12449.80 84.08 54580.35 88888.00 2015-12-21 20:45:59.250 355 12449.80 84.05 54580.38 88888.00 2015-12-21 20:45:59.375 355 12449.83 84.05 54580.35 88888.00 2015-12-21 20:45:59.500 355 12449.83 84.03 54580.35 88888.00 2015-12-21 20:45:59.625 355 12449.83 84.05 54580.35 88888.00 2015-12-21 20:45:59.750 355 12449.83 84.08 54580.35 88888.00 2015-12-21 20:45:59.875 355 12449.77 84.08 54580.35 88888.00 2015-12-21 20:46:00.000 355 12449.80 84.05 54580.32 88888.00 2015-12-21 20:46:00.125 355 12449.83 84.08 54580.32 88888.00 2015-12-21 20:46:00.250 355 12449.75 84.08 54580.32 88888.00 2015-12-21 20:46:00.375 355 12449.75 84.08 54580.32 88888.00 2015-12-21 20:46:00.500 355 12449.73 84.10 54580.32 88888.00 2015-12-21 20:46:00.625 355 12449.67 84.08 54580.32 88888.00 2015-12-21 20:46:00.750 355 12449.70 84.10 54580.32 88888.00 2015-12-21 20:46:00.875 355 12449.77 84.12 54580.32 88888.00 2015-12-21 20:46:01.000 355 12449.77 84.10 54580.30 88888.00 2015-12-21 20:46:01.125 355 12449.75 84.10 54580.32 88888.00 2015-12-21 20:46:01.250 355 12449.75 84.08 54580.32 88888.00 2015-12-21 20:46:01.375 355 12449.83 84.10 54580.30 88888.00 2015-12-21 20:46:01.500 355 12449.83 84.12 54580.32 88888.00 2015-12-21 20:46:01.625 355 12449.75 84.10 54580.35 88888.00 2015-12-21 20:46:01.750 355 12449.65 84.12 54580.35 88888.00 2015-12-21 20:46:01.875 355 12449.62 84.15 54580.30 88888.00 2015-12-21 20:46:02.000 355 12449.62 84.10 54580.30 88888.00 2015-12-21 20:46:02.125 355 12449.65 84.10 54580.32 88888.00 2015-12-21 20:46:02.250 355 12449.65 84.10 54580.35 88888.00 2015-12-21 20:46:02.375 355 12449.67 84.10 54580.32 88888.00 2015-12-21 20:46:02.500 355 12449.62 84.10 54580.32 88888.00 2015-12-21 20:46:02.625 355 12449.62 84.10 54580.30 88888.00 2015-12-21 20:46:02.750 355 12449.65 84.12 54580.32 88888.00 2015-12-21 20:46:02.875 355 12449.65 84.10 54580.30 88888.00 2015-12-21 20:46:03.000 355 12449.67 84.08 54580.32 88888.00 2015-12-21 20:46:03.125 355 12449.73 84.10 54580.35 88888.00 2015-12-21 20:46:03.250 355 12449.70 84.08 54580.35 88888.00 2015-12-21 20:46:03.375 355 12449.70 84.10 54580.32 88888.00 2015-12-21 20:46:03.500 355 12449.65 84.12 54580.32 88888.00 2015-12-21 20:46:03.625 355 12449.70 84.15 54580.32 88888.00 2015-12-21 20:46:03.750 355 12449.70 84.15 54580.30 88888.00 2015-12-21 20:46:03.875 355 12449.65 84.10 54580.30 88888.00 2015-12-21 20:46:04.000 355 12449.60 84.10 54580.32 88888.00 2015-12-21 20:46:04.125 355 12449.62 84.10 54580.35 88888.00 2015-12-21 20:46:04.250 355 12449.67 84.08 54580.32 88888.00 2015-12-21 20:46:04.375 355 12449.65 84.10 54580.30 88888.00 2015-12-21 20:46:04.500 355 12449.62 84.10 54580.30 88888.00 2015-12-21 20:46:04.625 355 12449.60 84.08 54580.30 88888.00 2015-12-21 20:46:04.750 355 12449.62 84.10 54580.28 88888.00 2015-12-21 20:46:04.875 355 12449.65 84.10 54580.28 88888.00 2015-12-21 20:46:05.000 355 12449.65 84.10 54580.25 88888.00 2015-12-21 20:46:05.125 355 12449.60 84.12 54580.25 88888.00 2015-12-21 20:46:05.250 355 12449.60 84.12 54580.28 88888.00 2015-12-21 20:46:05.375 355 12449.62 84.10 54580.30 88888.00 2015-12-21 20:46:05.500 355 12449.62 84.12 54580.25 88888.00 2015-12-21 20:46:05.625 355 12449.65 84.15 54580.25 88888.00 2015-12-21 20:46:05.750 355 12449.62 84.15 54580.28 88888.00 2015-12-21 20:46:05.875 355 12449.62 84.12 54580.28 88888.00 2015-12-21 20:46:06.000 355 12449.62 84.12 54580.28 88888.00 2015-12-21 20:46:06.125 355 12449.60 84.12 54580.28 88888.00 2015-12-21 20:46:06.250 355 12449.52 84.10 54580.28 88888.00 2015-12-21 20:46:06.375 355 12449.62 84.15 54580.28 88888.00 2015-12-21 20:46:06.500 355 12449.62 84.17 54580.30 88888.00 2015-12-21 20:46:06.625 355 12449.58 84.17 54580.25 88888.00 2015-12-21 20:46:06.750 355 12449.62 84.12 54580.22 88888.00 2015-12-21 20:46:06.875 355 12449.65 84.12 54580.28 88888.00 2015-12-21 20:46:07.000 355 12449.65 84.17 54580.28 88888.00 2015-12-21 20:46:07.125 355 12449.65 84.20 54580.30 88888.00 2015-12-21 20:46:07.250 355 12449.65 84.17 54580.28 88888.00 2015-12-21 20:46:07.375 355 12449.65 84.17 54580.25 88888.00 2015-12-21 20:46:07.500 355 12449.65 84.20 54580.25 88888.00 2015-12-21 20:46:07.625 355 12449.62 84.20 54580.25 88888.00 2015-12-21 20:46:07.750 355 12449.60 84.20 54580.28 88888.00 2015-12-21 20:46:07.875 355 12449.58 84.17 54580.25 88888.00 2015-12-21 20:46:08.000 355 12449.60 84.22 54580.28 88888.00 2015-12-21 20:46:08.125 355 12449.60 84.25 54580.28 88888.00 2015-12-21 20:46:08.250 355 12449.60 84.28 54580.30 88888.00 2015-12-21 20:46:08.375 355 12449.65 84.30 54580.30 88888.00 2015-12-21 20:46:08.500 355 12449.67 84.25 54580.30 88888.00 2015-12-21 20:46:08.625 355 12449.62 84.17 54580.30 88888.00 2015-12-21 20:46:08.750 355 12449.67 84.20 54580.28 88888.00 2015-12-21 20:46:08.875 355 12449.67 84.20 54580.25 88888.00 2015-12-21 20:46:09.000 355 12449.60 84.20 54580.22 88888.00 2015-12-21 20:46:09.125 355 12449.62 84.20 54580.25 88888.00 2015-12-21 20:46:09.250 355 12449.58 84.20 54580.28 88888.00 2015-12-21 20:46:09.375 355 12449.60 84.17 54580.28 88888.00 2015-12-21 20:46:09.500 355 12449.65 84.20 54580.28 88888.00 2015-12-21 20:46:09.625 355 12449.65 84.20 54580.30 88888.00 2015-12-21 20:46:09.750 355 12449.62 84.17 54580.30 88888.00 2015-12-21 20:46:09.875 355 12449.62 84.20 54580.28 88888.00 2015-12-21 20:46:10.000 355 12449.60 84.20 54580.30 88888.00 2015-12-21 20:46:10.125 355 12449.55 84.17 54580.28 88888.00 2015-12-21 20:46:10.250 355 12449.52 84.17 54580.30 88888.00 2015-12-21 20:46:10.375 355 12449.60 84.20 54580.30 88888.00 2015-12-21 20:46:10.500 355 12449.60 84.17 54580.30 88888.00 2015-12-21 20:46:10.625 355 12449.62 84.15 54580.28 88888.00 2015-12-21 20:46:10.750 355 12449.60 84.17 54580.30 88888.00 2015-12-21 20:46:10.875 355 12449.67 84.17 54580.28 88888.00 2015-12-21 20:46:11.000 355 12449.67 84.20 54580.28 88888.00 2015-12-21 20:46:11.125 355 12449.62 84.15 54580.30 88888.00 2015-12-21 20:46:11.250 355 12449.60 84.10 54580.30 88888.00 2015-12-21 20:46:11.375 355 12449.62 84.15 54580.32 88888.00 2015-12-21 20:46:11.500 355 12449.70 84.20 54580.30 88888.00 2015-12-21 20:46:11.625 355 12449.70 84.17 54580.30 88888.00 2015-12-21 20:46:11.750 355 12449.70 84.12 54580.28 88888.00 2015-12-21 20:46:11.875 355 12449.73 84.10 54580.25 88888.00 2015-12-21 20:46:12.000 355 12449.67 84.15 54580.25 88888.00 2015-12-21 20:46:12.125 355 12449.70 84.12 54580.30 88888.00 2015-12-21 20:46:12.250 355 12449.67 84.12 54580.30 88888.00 2015-12-21 20:46:12.375 355 12449.67 84.12 54580.30 88888.00 2015-12-21 20:46:12.500 355 12449.70 84.15 54580.28 88888.00 2015-12-21 20:46:12.625 355 12449.67 84.10 54580.30 88888.00 2015-12-21 20:46:12.750 355 12449.67 84.12 54580.30 88888.00 2015-12-21 20:46:12.875 355 12449.62 84.15 54580.30 88888.00 2015-12-21 20:46:13.000 355 12449.65 84.15 54580.30 88888.00 2015-12-21 20:46:13.125 355 12449.62 84.15 54580.28 88888.00 2015-12-21 20:46:13.250 355 12449.55 84.12 54580.25 88888.00 2015-12-21 20:46:13.375 355 12449.55 84.12 54580.25 88888.00 2015-12-21 20:46:13.500 355 12449.60 84.12 54580.25 88888.00 2015-12-21 20:46:13.625 355 12449.60 84.15 54580.28 88888.00 2015-12-21 20:46:13.750 355 12449.60 84.15 54580.28 88888.00 2015-12-21 20:46:13.875 355 12449.60 84.15 54580.25 88888.00 2015-12-21 20:46:14.000 355 12449.58 84.15 54580.25 88888.00 2015-12-21 20:46:14.125 355 12449.55 84.12 54580.28 88888.00 2015-12-21 20:46:14.250 355 12449.52 84.10 54580.30 88888.00 2015-12-21 20:46:14.375 355 12449.52 84.08 54580.25 88888.00 2015-12-21 20:46:14.500 355 12449.48 84.08 54580.30 88888.00 2015-12-21 20:46:14.625 355 12449.50 84.12 54580.28 88888.00 2015-12-21 20:46:14.750 355 12449.50 84.12 54580.30 88888.00 2015-12-21 20:46:14.875 355 12449.50 84.12 54580.30 88888.00 2015-12-21 20:46:15.000 355 12449.45 84.12 54580.30 88888.00 2015-12-21 20:46:15.125 355 12449.52 84.12 54580.30 88888.00 2015-12-21 20:46:15.250 355 12449.52 84.12 54580.30 88888.00 2015-12-21 20:46:15.375 355 12449.50 84.12 54580.30 88888.00 2015-12-21 20:46:15.500 355 12449.45 84.12 54580.30 88888.00 2015-12-21 20:46:15.625 355 12449.42 84.12 54580.30 88888.00 2015-12-21 20:46:15.750 355 12449.45 84.10 54580.30 88888.00 2015-12-21 20:46:15.875 355 12449.45 84.10 54580.32 88888.00 2015-12-21 20:46:16.000 355 12449.45 84.12 54580.30 88888.00 2015-12-21 20:46:16.125 355 12449.48 84.08 54580.30 88888.00 2015-12-21 20:46:16.250 355 12449.40 84.08 54580.32 88888.00 2015-12-21 20:46:16.375 355 12449.42 84.10 54580.30 88888.00 2015-12-21 20:46:16.500 355 12449.52 84.08 54580.30 88888.00 2015-12-21 20:46:16.625 355 12449.52 84.08 54580.32 88888.00 2015-12-21 20:46:16.750 355 12449.48 84.05 54580.32 88888.00 2015-12-21 20:46:16.875 355 12449.50 84.03 54580.30 88888.00 2015-12-21 20:46:17.000 355 12449.42 84.05 54580.30 88888.00 2015-12-21 20:46:17.125 355 12449.35 84.05 54580.28 88888.00 2015-12-21 20:46:17.250 355 12449.33 84.05 54580.28 88888.00 2015-12-21 20:46:17.375 355 12449.42 84.05 54580.30 88888.00 2015-12-21 20:46:17.500 355 12449.45 84.08 54580.30 88888.00 2015-12-21 20:46:17.625 355 12449.42 84.10 54580.30 88888.00 2015-12-21 20:46:17.750 355 12449.42 84.10 54580.30 88888.00 2015-12-21 20:46:17.875 355 12449.42 84.05 54580.30 88888.00 2015-12-21 20:46:18.000 355 12449.40 84.05 54580.30 88888.00 2015-12-21 20:46:18.125 355 12449.42 84.08 54580.30 88888.00 2015-12-21 20:46:18.250 355 12449.42 84.05 54580.30 88888.00 2015-12-21 20:46:18.375 355 12449.42 84.08 54580.28 88888.00 2015-12-21 20:46:18.500 355 12449.38 84.08 54580.30 88888.00 2015-12-21 20:46:18.625 355 12449.35 84.08 54580.28 88888.00 2015-12-21 20:46:18.750 355 12449.35 84.05 54580.30 88888.00 2015-12-21 20:46:18.875 355 12449.33 84.08 54580.30 88888.00 2015-12-21 20:46:19.000 355 12449.27 84.08 54580.28 88888.00 2015-12-21 20:46:19.125 355 12449.25 84.08 54580.25 88888.00 2015-12-21 20:46:19.250 355 12449.27 84.05 54580.28 88888.00 2015-12-21 20:46:19.375 355 12449.30 84.05 54580.28 88888.00 2015-12-21 20:46:19.500 355 12449.35 84.10 54580.28 88888.00 2015-12-21 20:46:19.625 355 12449.35 84.10 54580.28 88888.00 2015-12-21 20:46:19.750 355 12449.33 84.10 54580.30 88888.00 2015-12-21 20:46:19.875 355 12449.33 84.10 54580.30 88888.00 2015-12-21 20:46:20.000 355 12449.30 84.10 54580.28 88888.00 2015-12-21 20:46:20.125 355 12449.23 84.10 54580.30 88888.00 2015-12-21 20:46:20.250 355 12449.23 84.12 54580.30 88888.00 2015-12-21 20:46:20.375 355 12449.23 84.12 54580.32 88888.00 2015-12-21 20:46:20.500 355 12449.33 84.12 54580.30 88888.00 2015-12-21 20:46:20.625 355 12449.33 84.12 54580.35 88888.00 2015-12-21 20:46:20.750 355 12449.30 84.10 54580.32 88888.00 2015-12-21 20:46:20.875 355 12449.27 84.12 54580.32 88888.00 2015-12-21 20:46:21.000 355 12449.27 84.12 54580.30 88888.00 2015-12-21 20:46:21.125 355 12449.27 84.12 54580.32 88888.00 2015-12-21 20:46:21.250 355 12449.25 84.12 54580.32 88888.00 2015-12-21 20:46:21.375 355 12449.25 84.10 54580.32 88888.00 2015-12-21 20:46:21.500 355 12449.23 84.12 54580.32 88888.00 2015-12-21 20:46:21.625 355 12449.20 84.10 54580.32 88888.00 2015-12-21 20:46:21.750 355 12449.15 84.10 54580.32 88888.00 2015-12-21 20:46:21.875 355 12449.15 84.12 54580.32 88888.00 2015-12-21 20:46:22.000 355 12449.15 84.12 54580.32 88888.00 2015-12-21 20:46:22.125 355 12449.25 84.12 54580.30 88888.00 2015-12-21 20:46:22.250 355 12449.20 84.12 54580.30 88888.00 2015-12-21 20:46:22.375 355 12449.17 84.12 54580.30 88888.00 2015-12-21 20:46:22.500 355 12449.20 84.12 54580.32 88888.00 2015-12-21 20:46:22.625 355 12449.27 84.15 54580.30 88888.00 2015-12-21 20:46:22.750 355 12449.25 84.15 54580.30 88888.00 2015-12-21 20:46:22.875 355 12449.23 84.15 54580.30 88888.00 2015-12-21 20:46:23.000 355 12449.12 84.15 54580.28 88888.00 2015-12-21 20:46:23.125 355 12449.12 84.15 54580.28 88888.00 2015-12-21 20:46:23.250 355 12449.17 84.17 54580.28 88888.00 2015-12-21 20:46:23.375 355 12449.20 84.22 54580.28 88888.00 2015-12-21 20:46:23.500 355 12449.15 84.22 54580.32 88888.00 2015-12-21 20:46:23.625 355 12449.17 84.20 54580.35 88888.00 2015-12-21 20:46:23.750 355 12449.10 84.20 54580.32 88888.00 2015-12-21 20:46:23.875 355 12449.02 84.17 54580.32 88888.00 2015-12-21 20:46:24.000 355 12448.98 84.22 54580.32 88888.00 2015-12-21 20:46:24.125 355 12449.02 84.22 54580.32 88888.00 2015-12-21 20:46:24.250 355 12449.00 84.17 54580.32 88888.00 2015-12-21 20:46:24.375 355 12449.05 84.22 54580.32 88888.00 2015-12-21 20:46:24.500 355 12449.02 84.20 54580.32 88888.00 2015-12-21 20:46:24.625 355 12448.98 84.20 54580.32 88888.00 2015-12-21 20:46:24.750 355 12448.98 84.20 54580.32 88888.00 2015-12-21 20:46:24.875 355 12449.02 84.20 54580.32 88888.00 2015-12-21 20:46:25.000 355 12449.05 84.17 54580.30 88888.00 2015-12-21 20:46:25.125 355 12449.05 84.17 54580.30 88888.00 2015-12-21 20:46:25.250 355 12448.98 84.20 54580.30 88888.00 2015-12-21 20:46:25.375 355 12448.98 84.20 54580.32 88888.00 2015-12-21 20:46:25.500 355 12448.90 84.20 54580.30 88888.00 2015-12-21 20:46:25.625 355 12448.85 84.20 54580.32 88888.00 2015-12-21 20:46:25.750 355 12448.92 84.22 54580.32 88888.00 2015-12-21 20:46:25.875 355 12449.00 84.22 54580.30 88888.00 2015-12-21 20:46:26.000 355 12449.00 84.25 54580.30 88888.00 2015-12-21 20:46:26.125 355 12448.95 84.25 54580.32 88888.00 2015-12-21 20:46:26.250 355 12448.83 84.22 54580.32 88888.00 2015-12-21 20:46:26.375 355 12448.85 84.25 54580.30 88888.00 2015-12-21 20:46:26.500 355 12448.88 84.25 54580.32 88888.00 2015-12-21 20:46:26.625 355 12448.88 84.25 54580.30 88888.00 2015-12-21 20:46:26.750 355 12448.85 84.25 54580.30 88888.00 2015-12-21 20:46:26.875 355 12448.88 84.25 54580.32 88888.00 2015-12-21 20:46:27.000 355 12448.88 84.22 54580.28 88888.00 2015-12-21 20:46:27.125 355 12448.90 84.22 54580.30 88888.00 2015-12-21 20:46:27.250 355 12448.90 84.25 54580.32 88888.00 2015-12-21 20:46:27.375 355 12448.95 84.25 54580.30 88888.00 2015-12-21 20:46:27.500 355 12448.95 84.25 54580.30 88888.00 2015-12-21 20:46:27.625 355 12448.88 84.22 54580.32 88888.00 2015-12-21 20:46:27.750 355 12448.83 84.20 54580.28 88888.00 2015-12-21 20:46:27.875 355 12448.83 84.25 54580.30 88888.00 2015-12-21 20:46:28.000 355 12448.85 84.25 54580.28 88888.00 2015-12-21 20:46:28.125 355 12448.85 84.25 54580.28 88888.00 2015-12-21 20:46:28.250 355 12448.83 84.22 54580.32 88888.00 2015-12-21 20:46:28.375 355 12448.80 84.22 54580.30 88888.00 2015-12-21 20:46:28.500 355 12448.80 84.28 54580.28 88888.00 2015-12-21 20:46:28.625 355 12448.83 84.28 54580.28 88888.00 2015-12-21 20:46:28.750 355 12448.83 84.28 54580.30 88888.00 2015-12-21 20:46:28.875 355 12448.83 84.25 54580.30 88888.00 2015-12-21 20:46:29.000 355 12448.80 84.22 54580.28 88888.00 2015-12-21 20:46:29.125 355 12448.83 84.22 54580.30 88888.00 2015-12-21 20:46:29.250 355 12448.77 84.25 54580.32 88888.00 2015-12-21 20:46:29.375 355 12448.77 84.25 54580.30 88888.00 2015-12-21 20:46:29.500 355 12448.75 84.28 54580.30 88888.00 2015-12-21 20:46:29.625 355 12448.73 84.22 54580.32 88888.00 2015-12-21 20:46:29.750 355 12448.73 84.28 54580.32 88888.00 2015-12-21 20:46:29.875 355 12448.67 84.30 54580.30 88888.00 2015-12-21 20:46:30.000 355 12448.67 84.28 54580.28 88888.00 2015-12-21 20:46:30.125 355 12448.70 84.28 54580.28 88888.00 2015-12-21 20:46:30.250 355 12448.75 84.25 54580.28 88888.00 2015-12-21 20:46:30.375 355 12448.67 84.28 54580.30 88888.00 2015-12-21 20:46:30.500 355 12448.52 84.28 54580.28 88888.00 2015-12-21 20:46:30.625 355 12448.52 84.30 54580.28 88888.00 2015-12-21 20:46:30.750 355 12448.58 84.33 54580.30 88888.00 2015-12-21 20:46:30.875 355 12448.58 84.33 54580.30 88888.00 2015-12-21 20:46:31.000 355 12448.65 84.30 54580.28 88888.00 2015-12-21 20:46:31.125 355 12448.70 84.33 54580.30 88888.00 2015-12-21 20:46:31.250 355 12448.62 84.25 54580.30 88888.00 2015-12-21 20:46:31.375 355 12448.60 84.30 54580.28 88888.00 2015-12-21 20:46:31.500 355 12448.65 84.33 54580.28 88888.00 2015-12-21 20:46:31.625 355 12448.65 84.33 54580.28 88888.00 2015-12-21 20:46:31.750 355 12448.67 84.35 54580.28 88888.00 2015-12-21 20:46:31.875 355 12448.70 84.30 54580.28 88888.00 2015-12-21 20:46:32.000 355 12448.73 84.35 54580.25 88888.00 2015-12-21 20:46:32.125 355 12448.73 84.38 54580.28 88888.00 2015-12-21 20:46:32.250 355 12448.62 84.33 54580.30 88888.00 2015-12-21 20:46:32.375 355 12448.58 84.35 54580.28 88888.00 2015-12-21 20:46:32.500 355 12448.55 84.33 54580.25 88888.00 2015-12-21 20:46:32.625 355 12448.62 84.35 54580.25 88888.00 2015-12-21 20:46:32.750 355 12448.65 84.40 54580.30 88888.00 2015-12-21 20:46:32.875 355 12448.65 84.40 54580.28 88888.00 2015-12-21 20:46:33.000 355 12448.58 84.38 54580.25 88888.00 2015-12-21 20:46:33.125 355 12448.52 84.35 54580.28 88888.00 2015-12-21 20:46:33.250 355 12448.55 84.35 54580.28 88888.00 2015-12-21 20:46:33.375 355 12448.60 84.38 54580.28 88888.00 2015-12-21 20:46:33.500 355 12448.62 84.42 54580.28 88888.00 2015-12-21 20:46:33.625 355 12448.65 84.45 54580.28 88888.00 2015-12-21 20:46:33.750 355 12448.62 84.42 54580.25 88888.00 2015-12-21 20:46:33.875 355 12448.60 84.45 54580.30 88888.00 2015-12-21 20:46:34.000 355 12448.70 84.45 54580.25 88888.00 2015-12-21 20:46:34.125 355 12448.70 84.42 54580.28 88888.00 2015-12-21 20:46:34.250 355 12448.58 84.42 54580.25 88888.00 2015-12-21 20:46:34.375 355 12448.58 84.47 54580.25 88888.00 2015-12-21 20:46:34.500 355 12448.62 84.47 54580.25 88888.00 2015-12-21 20:46:34.625 355 12448.65 84.45 54580.28 88888.00 2015-12-21 20:46:34.750 355 12448.65 84.42 54580.28 88888.00 2015-12-21 20:46:34.875 355 12448.65 84.40 54580.28 88888.00 2015-12-21 20:46:35.000 355 12448.62 84.42 54580.28 88888.00 2015-12-21 20:46:35.125 355 12448.55 84.45 54580.28 88888.00 2015-12-21 20:46:35.250 355 12448.52 84.42 54580.28 88888.00 2015-12-21 20:46:35.375 355 12448.55 84.45 54580.28 88888.00 2015-12-21 20:46:35.500 355 12448.55 84.42 54580.30 88888.00 2015-12-21 20:46:35.625 355 12448.60 84.45 54580.28 88888.00 2015-12-21 20:46:35.750 355 12448.60 84.47 54580.30 88888.00 2015-12-21 20:46:35.875 355 12448.60 84.50 54580.28 88888.00 2015-12-21 20:46:36.000 355 12448.58 84.47 54580.25 88888.00 2015-12-21 20:46:36.125 355 12448.55 84.47 54580.25 88888.00 2015-12-21 20:46:36.250 355 12448.52 84.47 54580.25 88888.00 2015-12-21 20:46:36.375 355 12448.55 84.47 54580.22 88888.00 2015-12-21 20:46:36.500 355 12448.58 84.47 54580.22 88888.00 2015-12-21 20:46:36.625 355 12448.52 84.47 54580.22 88888.00 2015-12-21 20:46:36.750 355 12448.52 84.53 54580.25 88888.00 2015-12-21 20:46:36.875 355 12448.52 84.50 54580.25 88888.00 2015-12-21 20:46:37.000 355 12448.55 84.50 54580.28 88888.00 2015-12-21 20:46:37.125 355 12448.52 84.50 54580.25 88888.00 2015-12-21 20:46:37.250 355 12448.55 84.47 54580.22 88888.00 2015-12-21 20:46:37.375 355 12448.62 84.50 54580.22 88888.00 2015-12-21 20:46:37.500 355 12448.55 84.53 54580.20 88888.00 2015-12-21 20:46:37.625 355 12448.50 84.53 54580.22 88888.00 2015-12-21 20:46:37.750 355 12448.50 84.53 54580.25 88888.00 2015-12-21 20:46:37.875 355 12448.52 84.58 54580.25 88888.00 2015-12-21 20:46:38.000 355 12448.52 84.58 54580.25 88888.00 2015-12-21 20:46:38.125 355 12448.48 84.53 54580.25 88888.00 2015-12-21 20:46:38.250 355 12448.40 84.50 54580.25 88888.00 2015-12-21 20:46:38.375 355 12448.45 84.53 54580.28 88888.00 2015-12-21 20:46:38.500 355 12448.50 84.58 54580.28 88888.00 2015-12-21 20:46:38.625 355 12448.50 84.60 54580.25 88888.00 2015-12-21 20:46:38.750 355 12448.45 84.60 54580.22 88888.00 2015-12-21 20:46:38.875 355 12448.40 84.55 54580.22 88888.00 2015-12-21 20:46:39.000 355 12448.40 84.53 54580.22 88888.00 2015-12-21 20:46:39.125 355 12448.38 84.55 54580.22 88888.00 2015-12-21 20:46:39.250 355 12448.35 84.53 54580.22 88888.00 2015-12-21 20:46:39.375 355 12448.38 84.58 54580.20 88888.00 2015-12-21 20:46:39.500 355 12448.38 84.58 54580.20 88888.00 2015-12-21 20:46:39.625 355 12448.45 84.58 54580.22 88888.00 2015-12-21 20:46:39.750 355 12448.42 84.62 54580.22 88888.00 2015-12-21 20:46:39.875 355 12448.35 84.60 54580.25 88888.00 2015-12-21 20:46:40.000 355 12448.35 84.60 54580.22 88888.00 2015-12-21 20:46:40.125 355 12448.38 84.58 54580.22 88888.00 2015-12-21 20:46:40.250 355 12448.40 84.58 54580.25 88888.00 2015-12-21 20:46:40.375 355 12448.40 84.58 54580.22 88888.00 2015-12-21 20:46:40.500 355 12448.42 84.55 54580.20 88888.00 2015-12-21 20:46:40.625 355 12448.40 84.55 54580.22 88888.00 2015-12-21 20:46:40.750 355 12448.35 84.58 54580.22 88888.00 2015-12-21 20:46:40.875 355 12448.27 84.55 54580.22 88888.00 2015-12-21 20:46:41.000 355 12448.20 84.58 54580.25 88888.00 2015-12-21 20:46:41.125 355 12448.27 84.58 54580.25 88888.00 2015-12-21 20:46:41.250 355 12448.35 84.58 54580.25 88888.00 2015-12-21 20:46:41.375 355 12448.38 84.60 54580.22 88888.00 2015-12-21 20:46:41.500 355 12448.27 84.60 54580.22 88888.00 2015-12-21 20:46:41.625 355 12448.27 84.58 54580.20 88888.00 2015-12-21 20:46:41.750 355 12448.25 84.58 54580.22 88888.00 2015-12-21 20:46:41.875 355 12448.25 84.58 54580.22 88888.00 2015-12-21 20:46:42.000 355 12448.25 84.62 54580.22 88888.00 2015-12-21 20:46:42.125 355 12448.23 84.60 54580.25 88888.00 2015-12-21 20:46:42.250 355 12448.20 84.62 54580.28 88888.00 2015-12-21 20:46:42.375 355 12448.17 84.62 54580.25 88888.00 2015-12-21 20:46:42.500 355 12448.20 84.62 54580.25 88888.00 2015-12-21 20:46:42.625 355 12448.20 84.60 54580.22 88888.00 2015-12-21 20:46:42.750 355 12448.15 84.65 54580.25 88888.00 2015-12-21 20:46:42.875 355 12448.20 84.65 54580.25 88888.00 2015-12-21 20:46:43.000 355 12448.27 84.65 54580.25 88888.00 2015-12-21 20:46:43.125 355 12448.25 84.65 54580.25 88888.00 2015-12-21 20:46:43.250 355 12448.15 84.65 54580.20 88888.00 2015-12-21 20:46:43.375 355 12448.15 84.67 54580.20 88888.00 2015-12-21 20:46:43.500 355 12448.17 84.67 54580.20 88888.00 2015-12-21 20:46:43.625 355 12448.17 84.67 54580.22 88888.00 2015-12-21 20:46:43.750 355 12448.17 84.67 54580.22 88888.00 2015-12-21 20:46:43.875 355 12448.12 84.67 54580.22 88888.00 2015-12-21 20:46:44.000 355 12448.12 84.67 54580.22 88888.00 2015-12-21 20:46:44.125 355 12448.17 84.67 54580.20 88888.00 2015-12-21 20:46:44.250 355 12448.17 84.65 54580.20 88888.00 2015-12-21 20:46:44.375 355 12448.20 84.70 54580.20 88888.00 2015-12-21 20:46:44.500 355 12448.25 84.75 54580.18 88888.00 2015-12-21 20:46:44.625 355 12448.25 84.75 54580.18 88888.00 2015-12-21 20:46:44.750 355 12448.20 84.75 54580.20 88888.00 2015-12-21 20:46:44.875 355 12448.17 84.72 54580.20 88888.00 2015-12-21 20:46:45.000 355 12448.15 84.70 54580.18 88888.00 2015-12-21 20:46:45.125 355 12448.08 84.72 54580.20 88888.00 2015-12-21 20:46:45.250 355 12448.10 84.72 54580.20 88888.00 2015-12-21 20:46:45.375 355 12448.15 84.72 54580.20 88888.00 2015-12-21 20:46:45.500 355 12448.17 84.72 54580.20 88888.00 2015-12-21 20:46:45.625 355 12448.20 84.75 54580.20 88888.00 2015-12-21 20:46:45.750 355 12448.20 84.78 54580.18 88888.00 2015-12-21 20:46:45.875 355 12448.20 84.80 54580.20 88888.00 2015-12-21 20:46:46.000 355 12448.15 84.80 54580.18 88888.00 2015-12-21 20:46:46.125 355 12448.12 84.80 54580.18 88888.00 2015-12-21 20:46:46.250 355 12448.15 84.80 54580.18 88888.00 2015-12-21 20:46:46.375 355 12448.23 84.83 54580.18 88888.00 2015-12-21 20:46:46.500 355 12448.23 84.80 54580.15 88888.00 2015-12-21 20:46:46.625 355 12448.25 84.80 54580.15 88888.00 2015-12-21 20:46:46.750 355 12448.17 84.80 54580.15 88888.00 2015-12-21 20:46:46.875 355 12448.15 84.80 54580.15 88888.00 2015-12-21 20:46:47.000 355 12448.17 84.83 54580.15 88888.00 2015-12-21 20:46:47.125 355 12448.23 84.83 54580.20 88888.00 2015-12-21 20:46:47.250 355 12448.17 84.80 54580.18 88888.00 2015-12-21 20:46:47.375 355 12448.15 84.78 54580.18 88888.00 2015-12-21 20:46:47.500 355 12448.12 84.80 54580.18 88888.00 2015-12-21 20:46:47.625 355 12448.17 84.80 54580.18 88888.00 2015-12-21 20:46:47.750 355 12448.17 84.83 54580.15 88888.00 2015-12-21 20:46:47.875 355 12448.15 84.80 54580.15 88888.00 2015-12-21 20:46:48.000 355 12448.17 84.78 54580.15 88888.00 2015-12-21 20:46:48.125 355 12448.23 84.80 54580.18 88888.00 2015-12-21 20:46:48.250 355 12448.25 84.83 54580.15 88888.00 2015-12-21 20:46:48.375 355 12448.27 84.80 54580.12 88888.00 2015-12-21 20:46:48.500 355 12448.33 84.80 54580.12 88888.00 2015-12-21 20:46:48.625 355 12448.38 84.85 54580.15 88888.00 2015-12-21 20:46:48.750 355 12448.30 84.85 54580.15 88888.00 2015-12-21 20:46:48.875 355 12448.20 84.83 54580.15 88888.00 2015-12-21 20:46:49.000 355 12448.15 84.83 54580.10 88888.00 2015-12-21 20:46:49.125 355 12448.17 84.83 54580.12 88888.00 2015-12-21 20:46:49.250 355 12448.23 84.83 54580.15 88888.00 2015-12-21 20:46:49.375 355 12448.25 84.83 54580.12 88888.00 2015-12-21 20:46:49.500 355 12448.23 84.83 54580.15 88888.00 2015-12-21 20:46:49.625 355 12448.20 84.85 54580.12 88888.00 2015-12-21 20:46:49.750 355 12448.20 84.85 54580.12 88888.00 2015-12-21 20:46:49.875 355 12448.20 84.88 54580.15 88888.00 2015-12-21 20:46:50.000 355 12448.23 84.88 54580.15 88888.00 2015-12-21 20:46:50.125 355 12448.25 84.88 54580.15 88888.00 2015-12-21 20:46:50.250 355 12448.25 84.85 54580.12 88888.00 2015-12-21 20:46:50.375 355 12448.25 84.83 54580.10 88888.00 2015-12-21 20:46:50.500 355 12448.25 84.83 54580.10 88888.00 2015-12-21 20:46:50.625 355 12448.27 84.83 54580.10 88888.00 2015-12-21 20:46:50.750 355 12448.25 84.80 54580.10 88888.00 2015-12-21 20:46:50.875 355 12448.23 84.80 54580.07 88888.00 2015-12-21 20:46:51.000 355 12448.23 84.85 54580.10 88888.00 2015-12-21 20:46:51.125 355 12448.25 84.83 54580.10 88888.00 2015-12-21 20:46:51.250 355 12448.25 84.80 54580.07 88888.00 2015-12-21 20:46:51.375 355 12448.23 84.83 54580.10 88888.00 2015-12-21 20:46:51.500 355 12448.20 84.83 54580.10 88888.00 2015-12-21 20:46:51.625 355 12448.17 84.85 54580.10 88888.00 2015-12-21 20:46:51.750 355 12448.20 84.88 54580.12 88888.00 2015-12-21 20:46:51.875 355 12448.23 84.85 54580.12 88888.00 2015-12-21 20:46:52.000 355 12448.23 84.80 54580.12 88888.00 2015-12-21 20:46:52.125 355 12448.15 84.80 54580.12 88888.00 2015-12-21 20:46:52.250 355 12448.12 84.85 54580.15 88888.00 2015-12-21 20:46:52.375 355 12448.15 84.85 54580.15 88888.00 2015-12-21 20:46:52.500 355 12448.17 84.85 54580.15 88888.00 2015-12-21 20:46:52.625 355 12448.12 84.88 54580.12 88888.00 2015-12-21 20:46:52.750 355 12448.12 84.85 54580.12 88888.00 2015-12-21 20:46:52.875 355 12448.08 84.85 54580.10 88888.00 2015-12-21 20:46:53.000 355 12448.08 84.83 54580.10 88888.00 2015-12-21 20:46:53.125 355 12448.05 84.80 54580.15 88888.00 2015-12-21 20:46:53.250 355 12448.02 84.85 54580.12 88888.00 2015-12-21 20:46:53.375 355 12448.05 84.83 54580.12 88888.00 2015-12-21 20:46:53.500 355 12448.08 84.85 54580.10 88888.00 2015-12-21 20:46:53.625 355 12448.05 84.85 54580.10 88888.00 2015-12-21 20:46:53.750 355 12448.08 84.88 54580.10 88888.00 2015-12-21 20:46:53.875 355 12448.10 84.88 54580.10 88888.00 2015-12-21 20:46:54.000 355 12448.05 84.88 54580.07 88888.00 2015-12-21 20:46:54.125 355 12448.02 84.88 54580.10 88888.00 2015-12-21 20:46:54.250 355 12448.02 84.85 54580.07 88888.00 2015-12-21 20:46:54.375 355 12448.05 84.85 54580.10 88888.00 2015-12-21 20:46:54.500 355 12448.05 84.85 54580.10 88888.00 2015-12-21 20:46:54.625 355 12448.10 84.83 54580.10 88888.00 2015-12-21 20:46:54.750 355 12448.12 84.88 54580.12 88888.00 2015-12-21 20:46:54.875 355 12448.08 84.90 54580.12 88888.00 2015-12-21 20:46:55.000 355 12448.08 84.88 54580.10 88888.00 2015-12-21 20:46:55.125 355 12448.10 84.85 54580.10 88888.00 2015-12-21 20:46:55.250 355 12448.08 84.83 54580.07 88888.00 2015-12-21 20:46:55.375 355 12448.05 84.83 54580.07 88888.00 2015-12-21 20:46:55.500 355 12448.00 84.83 54580.10 88888.00 2015-12-21 20:46:55.625 355 12447.92 84.80 54580.12 88888.00 2015-12-21 20:46:55.750 355 12447.98 84.80 54580.12 88888.00 2015-12-21 20:46:55.875 355 12448.02 84.85 54580.10 88888.00 2015-12-21 20:46:56.000 355 12448.02 84.83 54580.07 88888.00 2015-12-21 20:46:56.125 355 12448.00 84.83 54580.10 88888.00 2015-12-21 20:46:56.250 355 12447.98 84.78 54580.10 88888.00 2015-12-21 20:46:56.375 355 12447.98 84.80 54580.12 88888.00 2015-12-21 20:46:56.500 355 12448.00 84.83 54580.12 88888.00 2015-12-21 20:46:56.625 355 12448.02 84.88 54580.12 88888.00 2015-12-21 20:46:56.750 355 12448.00 84.88 54580.12 88888.00 2015-12-21 20:46:56.875 355 12448.00 84.90 54580.10 88888.00 2015-12-21 20:46:57.000 355 12447.98 84.85 54580.10 88888.00 2015-12-21 20:46:57.125 355 12447.98 84.85 54580.10 88888.00 2015-12-21 20:46:57.250 355 12447.92 84.80 54580.10 88888.00 2015-12-21 20:46:57.375 355 12447.92 84.83 54580.12 88888.00 2015-12-21 20:46:57.500 355 12447.92 84.85 54580.10 88888.00 2015-12-21 20:46:57.625 355 12447.92 84.83 54580.07 88888.00 2015-12-21 20:46:57.750 355 12447.95 84.80 54580.10 88888.00 2015-12-21 20:46:57.875 355 12447.98 84.80 54580.10 88888.00 2015-12-21 20:46:58.000 355 12447.98 84.80 54580.10 88888.00 2015-12-21 20:46:58.125 355 12447.92 84.85 54580.10 88888.00 2015-12-21 20:46:58.250 355 12447.92 84.85 54580.10 88888.00 2015-12-21 20:46:58.375 355 12447.92 84.85 54580.10 88888.00 2015-12-21 20:46:58.500 355 12447.92 84.85 54580.10 88888.00 2015-12-21 20:46:58.625 355 12447.85 84.85 54580.10 88888.00 2015-12-21 20:46:58.750 355 12447.90 84.88 54580.07 88888.00 2015-12-21 20:46:58.875 355 12447.92 84.88 54580.07 88888.00 2015-12-21 20:46:59.000 355 12447.85 84.90 54580.05 88888.00 2015-12-21 20:46:59.125 355 12447.83 84.88 54580.07 88888.00 2015-12-21 20:46:59.250 355 12447.90 84.88 54580.10 88888.00 2015-12-21 20:46:59.375 355 12447.95 84.90 54580.07 88888.00 2015-12-21 20:46:59.500 355 12447.88 84.88 54580.10 88888.00 2015-12-21 20:46:59.625 355 12447.88 84.88 54580.07 88888.00 2015-12-21 20:46:59.750 355 12447.88 84.88 54580.05 88888.00 2015-12-21 20:46:59.875 355 12447.98 84.90 54580.05 88888.00 2015-12-21 20:47:00.000 355 12448.02 84.88 54580.05 88888.00 2015-12-21 20:47:00.125 355 12448.02 84.90 54580.05 88888.00 2015-12-21 20:47:00.250 355 12447.92 84.88 54580.05 88888.00 2015-12-21 20:47:00.375 355 12447.95 84.88 54580.07 88888.00 2015-12-21 20:47:00.500 355 12447.90 84.90 54580.07 88888.00 2015-12-21 20:47:00.625 355 12447.83 84.92 54580.07 88888.00 2015-12-21 20:47:00.750 355 12447.85 84.95 54580.07 88888.00 2015-12-21 20:47:00.875 355 12447.95 84.92 54580.05 88888.00 2015-12-21 20:47:01.000 355 12447.95 84.95 54580.05 88888.00 2015-12-21 20:47:01.125 355 12447.92 84.95 54580.05 88888.00 2015-12-21 20:47:01.250 355 12447.90 84.92 54580.05 88888.00 2015-12-21 20:47:01.375 355 12447.98 84.95 54580.05 88888.00 2015-12-21 20:47:01.500 355 12447.90 84.97 54580.05 88888.00 2015-12-21 20:47:01.625 355 12447.85 84.97 54580.05 88888.00 2015-12-21 20:47:01.750 355 12447.88 85.00 54580.07 88888.00 2015-12-21 20:47:01.875 355 12447.85 85.00 54580.07 88888.00 2015-12-21 20:47:02.000 355 12447.88 84.97 54580.05 88888.00 2015-12-21 20:47:02.125 355 12447.92 84.97 54580.07 88888.00 2015-12-21 20:47:02.250 355 12447.88 84.95 54580.07 88888.00 2015-12-21 20:47:02.375 355 12447.83 84.97 54580.05 88888.00 2015-12-21 20:47:02.500 355 12447.88 85.00 54580.07 88888.00 2015-12-21 20:47:02.625 355 12447.95 85.00 54580.07 88888.00 2015-12-21 20:47:02.750 355 12447.98 85.00 54580.05 88888.00 2015-12-21 20:47:02.875 355 12447.92 85.00 54580.05 88888.00 2015-12-21 20:47:03.000 355 12447.85 85.00 54580.05 88888.00 2015-12-21 20:47:03.125 355 12447.90 85.00 54580.07 88888.00 2015-12-21 20:47:03.250 355 12447.95 85.00 54580.05 88888.00 2015-12-21 20:47:03.375 355 12447.95 85.03 54580.03 88888.00 2015-12-21 20:47:03.500 355 12447.88 85.03 54580.03 88888.00 2015-12-21 20:47:03.625 355 12447.85 84.97 54580.03 88888.00 2015-12-21 20:47:03.750 355 12447.83 84.97 54580.03 88888.00 2015-12-21 20:47:03.875 355 12447.85 85.05 54580.03 88888.00 2015-12-21 20:47:04.000 355 12447.92 85.08 54580.05 88888.00 2015-12-21 20:47:04.125 355 12447.80 85.05 54580.03 88888.00 2015-12-21 20:47:04.250 355 12447.70 85.00 54580.03 88888.00 2015-12-21 20:47:04.375 355 12447.77 85.03 54580.03 88888.00 2015-12-21 20:47:04.500 355 12447.83 85.05 54580.03 88888.00 2015-12-21 20:47:04.625 355 12447.75 85.08 54580.03 88888.00 2015-12-21 20:47:04.750 355 12447.73 85.05 54580.03 88888.00 2015-12-21 20:47:04.875 355 12447.73 85.03 54580.03 88888.00 2015-12-21 20:47:05.000 355 12447.70 85.05 54580.03 88888.00 2015-12-21 20:47:05.125 355 12447.73 85.05 54580.03 88888.00 2015-12-21 20:47:05.250 355 12447.80 85.05 54580.03 88888.00 2015-12-21 20:47:05.375 355 12447.83 85.08 54580.03 88888.00 2015-12-21 20:47:05.500 355 12447.83 85.08 54580.05 88888.00 2015-12-21 20:47:05.625 355 12447.80 85.08 54580.07 88888.00 2015-12-21 20:47:05.750 355 12447.75 85.08 54580.07 88888.00 2015-12-21 20:47:05.875 355 12447.77 85.08 54580.00 88888.00 2015-12-21 20:47:06.000 355 12447.73 85.03 54579.97 88888.00 2015-12-21 20:47:06.125 355 12447.75 85.03 54580.00 88888.00 2015-12-21 20:47:06.250 355 12447.75 85.08 54580.00 88888.00 2015-12-21 20:47:06.375 355 12447.75 85.10 54580.00 88888.00 2015-12-21 20:47:06.500 355 12447.73 85.08 54579.97 88888.00 2015-12-21 20:47:06.625 355 12447.70 85.08 54580.03 88888.00 2015-12-21 20:47:06.750 355 12447.80 85.10 54580.03 88888.00 2015-12-21 20:47:06.875 355 12447.80 85.10 54580.00 88888.00 2015-12-21 20:47:07.000 355 12447.75 85.08 54579.97 88888.00 2015-12-21 20:47:07.125 355 12447.73 85.05 54580.00 88888.00 2015-12-21 20:47:07.250 355 12447.65 85.08 54580.00 88888.00 2015-12-21 20:47:07.375 355 12447.70 85.05 54580.00 88888.00 2015-12-21 20:47:07.500 355 12447.70 85.10 54580.00 88888.00 2015-12-21 20:47:07.625 355 12447.77 85.08 54580.03 88888.00 2015-12-21 20:47:07.750 355 12447.77 85.08 54579.97 88888.00 2015-12-21 20:47:07.875 355 12447.70 85.08 54579.97 88888.00 2015-12-21 20:47:08.000 355 12447.67 85.12 54579.97 88888.00 2015-12-21 20:47:08.125 355 12447.73 85.15 54580.00 88888.00 2015-12-21 20:47:08.250 355 12447.77 85.10 54580.03 88888.00 2015-12-21 20:47:08.375 355 12447.83 85.12 54580.00 88888.00 2015-12-21 20:47:08.500 355 12447.85 85.10 54580.00 88888.00 2015-12-21 20:47:08.625 355 12447.80 85.12 54580.00 88888.00 2015-12-21 20:47:08.750 355 12447.75 85.15 54580.03 88888.00 2015-12-21 20:47:08.875 355 12447.75 85.15 54580.03 88888.00 2015-12-21 20:47:09.000 355 12447.83 85.12 54579.97 88888.00 2015-12-21 20:47:09.125 355 12447.80 85.10 54579.97 88888.00 2015-12-21 20:47:09.250 355 12447.75 85.08 54579.97 88888.00 2015-12-21 20:47:09.375 355 12447.80 85.05 54580.00 88888.00 2015-12-21 20:47:09.500 355 12447.75 85.08 54580.00 88888.00 2015-12-21 20:47:09.625 355 12447.67 85.12 54580.03 88888.00 2015-12-21 20:47:09.750 355 12447.73 85.12 54580.00 88888.00 2015-12-21 20:47:09.875 355 12447.75 85.12 54580.03 88888.00 2015-12-21 20:47:10.000 355 12447.73 85.12 54580.00 88888.00 2015-12-21 20:47:10.125 355 12447.75 85.10 54580.00 88888.00 2015-12-21 20:47:10.250 355 12447.67 85.10 54580.00 88888.00 2015-12-21 20:47:10.375 355 12447.65 85.12 54580.03 88888.00 2015-12-21 20:47:10.500 355 12447.62 85.12 54580.03 88888.00 2015-12-21 20:47:10.625 355 12447.65 85.12 54580.05 88888.00 2015-12-21 20:47:10.750 355 12447.65 85.15 54580.05 88888.00 2015-12-21 20:47:10.875 355 12447.65 85.15 54580.03 88888.00 2015-12-21 20:47:11.000 355 12447.67 85.15 54580.03 88888.00 2015-12-21 20:47:11.125 355 12447.67 85.12 54580.00 88888.00 2015-12-21 20:47:11.250 355 12447.67 85.12 54580.00 88888.00 2015-12-21 20:47:11.375 355 12447.60 85.12 54580.03 88888.00 2015-12-21 20:47:11.500 355 12447.62 85.15 54580.03 88888.00 2015-12-21 20:47:11.625 355 12447.65 85.17 54580.00 88888.00 2015-12-21 20:47:11.750 355 12447.55 85.20 54580.03 88888.00 2015-12-21 20:47:11.875 355 12447.50 85.20 54580.03 88888.00 2015-12-21 20:47:12.000 355 12447.55 85.20 54580.03 88888.00 2015-12-21 20:47:12.125 355 12447.58 85.17 54580.03 88888.00 2015-12-21 20:47:12.250 355 12447.60 85.17 54580.00 88888.00 2015-12-21 20:47:12.375 355 12447.58 85.20 54580.00 88888.00 2015-12-21 20:47:12.500 355 12447.52 85.17 54580.00 88888.00 2015-12-21 20:47:12.625 355 12447.52 85.22 54580.03 88888.00 2015-12-21 20:47:12.750 355 12447.58 85.20 54579.97 88888.00 2015-12-21 20:47:12.875 355 12447.60 85.20 54580.00 88888.00 2015-12-21 20:47:13.000 355 12447.60 85.22 54579.97 88888.00 2015-12-21 20:47:13.125 355 12447.60 85.22 54580.00 88888.00 2015-12-21 20:47:13.250 355 12447.60 85.22 54580.00 88888.00 2015-12-21 20:47:13.375 355 12447.62 85.20 54579.97 88888.00 2015-12-21 20:47:13.500 355 12447.60 85.17 54579.95 88888.00 2015-12-21 20:47:13.625 355 12447.62 85.20 54579.97 88888.00 2015-12-21 20:47:13.750 355 12447.62 85.20 54579.97 88888.00 2015-12-21 20:47:13.875 355 12447.60 85.20 54580.00 88888.00 2015-12-21 20:47:14.000 355 12447.65 85.22 54579.97 88888.00 2015-12-21 20:47:14.125 355 12447.70 85.22 54579.95 88888.00 2015-12-21 20:47:14.250 355 12447.67 85.22 54579.97 88888.00 2015-12-21 20:47:14.375 355 12447.62 85.22 54579.97 88888.00 2015-12-21 20:47:14.500 355 12447.60 85.22 54580.00 88888.00 2015-12-21 20:47:14.625 355 12447.60 85.25 54580.00 88888.00 2015-12-21 20:47:14.750 355 12447.60 85.25 54579.97 88888.00 2015-12-21 20:47:14.875 355 12447.58 85.28 54579.95 88888.00 2015-12-21 20:47:15.000 355 12447.62 85.25 54579.93 88888.00 2015-12-21 20:47:15.125 355 12447.62 85.25 54579.95 88888.00 2015-12-21 20:47:15.250 355 12447.60 85.28 54579.95 88888.00 2015-12-21 20:47:15.375 355 12447.65 85.25 54579.97 88888.00 2015-12-21 20:47:15.500 355 12447.70 85.28 54579.97 88888.00 2015-12-21 20:47:15.625 355 12447.73 85.25 54579.95 88888.00 2015-12-21 20:47:15.750 355 12447.73 85.33 54579.95 88888.00 2015-12-21 20:47:15.875 355 12447.77 85.35 54579.95 88888.00 2015-12-21 20:47:16.000 355 12447.77 85.35 54579.93 88888.00 2015-12-21 20:47:16.125 355 12447.77 85.33 54579.95 88888.00 2015-12-21 20:47:16.250 355 12447.77 85.25 54579.95 88888.00 2015-12-21 20:47:16.375 355 12447.77 85.30 54579.97 88888.00 2015-12-21 20:47:16.500 355 12447.75 85.28 54579.95 88888.00 2015-12-21 20:47:16.625 355 12447.75 85.28 54579.95 88888.00 2015-12-21 20:47:16.750 355 12447.75 85.30 54579.95 88888.00 2015-12-21 20:47:16.875 355 12447.80 85.33 54579.95 88888.00 2015-12-21 20:47:17.000 355 12447.75 85.30 54579.95 88888.00 2015-12-21 20:47:17.125 355 12447.73 85.28 54579.95 88888.00 2015-12-21 20:47:17.250 355 12447.67 85.28 54579.93 88888.00 2015-12-21 20:47:17.375 355 12447.73 85.28 54579.95 88888.00 2015-12-21 20:47:17.500 355 12447.73 85.30 54579.95 88888.00 2015-12-21 20:47:17.625 355 12447.77 85.30 54579.95 88888.00 2015-12-21 20:47:17.750 355 12447.83 85.30 54579.97 88888.00 2015-12-21 20:47:17.875 355 12447.80 85.28 54579.95 88888.00 2015-12-21 20:47:18.000 355 12447.75 85.28 54579.90 88888.00 2015-12-21 20:47:18.125 355 12447.70 85.28 54579.95 88888.00 2015-12-21 20:47:18.250 355 12447.70 85.25 54579.95 88888.00 2015-12-21 20:47:18.375 355 12447.80 85.28 54579.95 88888.00 2015-12-21 20:47:18.500 355 12447.73 85.30 54579.93 88888.00 2015-12-21 20:47:18.625 355 12447.67 85.33 54579.93 88888.00 2015-12-21 20:47:18.750 355 12447.67 85.35 54579.93 88888.00 2015-12-21 20:47:18.875 355 12447.73 85.35 54579.95 88888.00 2015-12-21 20:47:19.000 355 12447.80 85.33 54579.95 88888.00 2015-12-21 20:47:19.125 355 12447.80 85.33 54579.95 88888.00 2015-12-21 20:47:19.250 355 12447.73 85.30 54579.93 88888.00 2015-12-21 20:47:19.375 355 12447.77 85.33 54579.95 88888.00 2015-12-21 20:47:19.500 355 12447.83 85.30 54579.95 88888.00 2015-12-21 20:47:19.625 355 12447.88 85.30 54579.97 88888.00 2015-12-21 20:47:19.750 355 12447.85 85.28 54579.95 88888.00 2015-12-21 20:47:19.875 355 12447.77 85.30 54579.95 88888.00 2015-12-21 20:47:20.000 355 12447.73 85.33 54579.93 88888.00 2015-12-21 20:47:20.125 355 12447.73 85.28 54579.93 88888.00 2015-12-21 20:47:20.250 355 12447.75 85.22 54579.93 88888.00 2015-12-21 20:47:20.375 355 12447.85 85.25 54579.93 88888.00 2015-12-21 20:47:20.500 355 12447.75 85.28 54579.90 88888.00 2015-12-21 20:47:20.625 355 12447.60 85.25 54579.90 88888.00 2015-12-21 20:47:20.750 355 12447.60 85.28 54579.93 88888.00 2015-12-21 20:47:20.875 355 12447.62 85.28 54579.95 88888.00 2015-12-21 20:47:21.000 355 12447.67 85.30 54579.95 88888.00 2015-12-21 20:47:21.125 355 12447.70 85.28 54579.95 88888.00 2015-12-21 20:47:21.250 355 12447.70 85.28 54579.95 88888.00 2015-12-21 20:47:21.375 355 12447.73 85.33 54579.95 88888.00 2015-12-21 20:47:21.500 355 12447.65 85.35 54579.90 88888.00 2015-12-21 20:47:21.625 355 12447.65 85.33 54579.93 88888.00 2015-12-21 20:47:21.750 355 12447.65 85.30 54579.93 88888.00 2015-12-21 20:47:21.875 355 12447.65 85.30 54579.93 88888.00 2015-12-21 20:47:22.000 355 12447.70 85.28 54579.90 88888.00 2015-12-21 20:47:22.125 355 12447.77 85.28 54579.88 88888.00 2015-12-21 20:47:22.250 355 12447.80 85.28 54579.93 88888.00 2015-12-21 20:47:22.375 355 12447.73 85.28 54579.93 88888.00 2015-12-21 20:47:22.500 355 12447.73 85.30 54579.93 88888.00 2015-12-21 20:47:22.625 355 12447.70 85.33 54579.93 88888.00 2015-12-21 20:47:22.750 355 12447.62 85.30 54579.93 88888.00 2015-12-21 20:47:22.875 355 12447.65 85.28 54579.90 88888.00 2015-12-21 20:47:23.000 355 12447.70 85.28 54579.90 88888.00 2015-12-21 20:47:23.125 355 12447.75 85.33 54579.93 88888.00 2015-12-21 20:47:23.250 355 12447.70 85.33 54579.93 88888.00 2015-12-21 20:47:23.375 355 12447.70 85.33 54579.93 88888.00 2015-12-21 20:47:23.500 355 12447.70 85.33 54579.93 88888.00 2015-12-21 20:47:23.625 355 12447.73 85.33 54579.90 88888.00 2015-12-21 20:47:23.750 355 12447.75 85.30 54579.90 88888.00 2015-12-21 20:47:23.875 355 12447.73 85.28 54579.93 88888.00 2015-12-21 20:47:24.000 355 12447.67 85.30 54579.90 88888.00 2015-12-21 20:47:24.125 355 12447.70 85.28 54579.88 88888.00 2015-12-21 20:47:24.250 355 12447.70 85.22 54579.88 88888.00 2015-12-21 20:47:24.375 355 12447.73 85.28 54579.85 88888.00 2015-12-21 20:47:24.500 355 12447.70 85.33 54579.85 88888.00 2015-12-21 20:47:24.625 355 12447.70 85.35 54579.85 88888.00 2015-12-21 20:47:24.750 355 12447.67 85.35 54579.90 88888.00 2015-12-21 20:47:24.875 355 12447.67 85.33 54579.88 88888.00 2015-12-21 20:47:25.000 355 12447.65 85.33 54579.82 88888.00 2015-12-21 20:47:25.125 355 12447.60 85.33 54579.88 88888.00 2015-12-21 20:47:25.250 355 12447.62 85.35 54579.88 88888.00 2015-12-21 20:47:25.375 355 12447.73 85.35 54579.90 88888.00 2015-12-21 20:47:25.500 355 12447.73 85.33 54579.90 88888.00 2015-12-21 20:47:25.625 355 12447.65 85.35 54579.90 88888.00 2015-12-21 20:47:25.750 355 12447.62 85.35 54579.90 88888.00 2015-12-21 20:47:25.875 355 12447.70 85.33 54579.88 88888.00 2015-12-21 20:47:26.000 355 12447.75 85.30 54579.85 88888.00 2015-12-21 20:47:26.125 355 12447.75 85.33 54579.88 88888.00 2015-12-21 20:47:26.250 355 12447.70 85.35 54579.88 88888.00 2015-12-21 20:47:26.375 355 12447.77 85.38 54579.90 88888.00 2015-12-21 20:47:26.500 355 12447.73 85.38 54579.88 88888.00 2015-12-21 20:47:26.625 355 12447.73 85.35 54579.85 88888.00 2015-12-21 20:47:26.750 355 12447.67 85.38 54579.88 88888.00 2015-12-21 20:47:26.875 355 12447.70 85.35 54579.85 88888.00 2015-12-21 20:47:27.000 355 12447.70 85.35 54579.82 88888.00 2015-12-21 20:47:27.125 355 12447.70 85.35 54579.85 88888.00 2015-12-21 20:47:27.250 355 12447.60 85.35 54579.88 88888.00 2015-12-21 20:47:27.375 355 12447.67 85.35 54579.85 88888.00 2015-12-21 20:47:27.500 355 12447.70 85.33 54579.88 88888.00 2015-12-21 20:47:27.625 355 12447.60 85.35 54579.90 88888.00 2015-12-21 20:47:27.750 355 12447.62 85.35 54579.90 88888.00 2015-12-21 20:47:27.875 355 12447.70 85.35 54579.88 88888.00 2015-12-21 20:47:28.000 355 12447.75 85.35 54579.82 88888.00 2015-12-21 20:47:28.125 355 12447.70 85.33 54579.88 88888.00 2015-12-21 20:47:28.250 355 12447.65 85.33 54579.88 88888.00 2015-12-21 20:47:28.375 355 12447.65 85.35 54579.88 88888.00 2015-12-21 20:47:28.500 355 12447.67 85.35 54579.88 88888.00 2015-12-21 20:47:28.625 355 12447.70 85.35 54579.88 88888.00 2015-12-21 20:47:28.750 355 12447.70 85.38 54579.88 88888.00 2015-12-21 20:47:28.875 355 12447.65 85.38 54579.88 88888.00 2015-12-21 20:47:29.000 355 12447.65 85.35 54579.88 88888.00 2015-12-21 20:47:29.125 355 12447.70 85.38 54579.88 88888.00 2015-12-21 20:47:29.250 355 12447.75 85.35 54579.88 88888.00 2015-12-21 20:47:29.375 355 12447.70 85.33 54579.90 88888.00 2015-12-21 20:47:29.500 355 12447.65 85.35 54579.90 88888.00 2015-12-21 20:47:29.625 355 12447.65 85.35 54579.90 88888.00 2015-12-21 20:47:29.750 355 12447.73 85.38 54579.90 88888.00 2015-12-21 20:47:29.875 355 12447.65 85.35 54579.88 88888.00 2015-12-21 20:47:30.000 355 12447.70 85.35 54579.88 88888.00 2015-12-21 20:47:30.125 355 12447.67 85.33 54579.90 88888.00 2015-12-21 20:47:30.250 355 12447.65 85.30 54579.90 88888.00 2015-12-21 20:47:30.375 355 12447.73 85.30 54579.88 88888.00 2015-12-21 20:47:30.500 355 12447.73 85.30 54579.85 88888.00 2015-12-21 20:47:30.625 355 12447.70 85.30 54579.90 88888.00 2015-12-21 20:47:30.750 355 12447.67 85.33 54579.90 88888.00 2015-12-21 20:47:30.875 355 12447.65 85.33 54579.85 88888.00 2015-12-21 20:47:31.000 355 12447.73 85.30 54579.85 88888.00 2015-12-21 20:47:31.125 355 12447.70 85.30 54579.88 88888.00 2015-12-21 20:47:31.250 355 12447.70 85.33 54579.90 88888.00 2015-12-21 20:47:31.375 355 12447.77 85.35 54579.90 88888.00 2015-12-21 20:47:31.500 355 12447.70 85.33 54579.90 88888.00 2015-12-21 20:47:31.625 355 12447.65 85.35 54579.90 88888.00 2015-12-21 20:47:31.750 355 12447.67 85.35 54579.90 88888.00 2015-12-21 20:47:31.875 355 12447.75 85.38 54579.90 88888.00 2015-12-21 20:47:32.000 355 12447.80 85.35 54579.90 88888.00 2015-12-21 20:47:32.125 355 12447.77 85.33 54579.88 88888.00 2015-12-21 20:47:32.250 355 12447.75 85.28 54579.88 88888.00 2015-12-21 20:47:32.375 355 12447.77 85.33 54579.85 88888.00 2015-12-21 20:47:32.500 355 12447.80 85.33 54579.85 88888.00 2015-12-21 20:47:32.625 355 12447.70 85.33 54579.85 88888.00 2015-12-21 20:47:32.750 355 12447.70 85.33 54579.88 88888.00 2015-12-21 20:47:32.875 355 12447.73 85.33 54579.88 88888.00 2015-12-21 20:47:33.000 355 12447.70 85.30 54579.88 88888.00 2015-12-21 20:47:33.125 355 12447.73 85.30 54579.90 88888.00 2015-12-21 20:47:33.250 355 12447.67 85.33 54579.88 88888.00 2015-12-21 20:47:33.375 355 12447.67 85.35 54579.88 88888.00 2015-12-21 20:47:33.500 355 12447.67 85.33 54579.85 88888.00 2015-12-21 20:47:33.625 355 12447.70 85.28 54579.85 88888.00 2015-12-21 20:47:33.750 355 12447.65 85.28 54579.82 88888.00 2015-12-21 20:47:33.875 355 12447.67 85.30 54579.82 88888.00 2015-12-21 20:47:34.000 355 12447.70 85.33 54579.82 88888.00 2015-12-21 20:47:34.125 355 12447.70 85.30 54579.85 88888.00 2015-12-21 20:47:34.250 355 12447.73 85.30 54579.90 88888.00 2015-12-21 20:47:34.375 355 12447.77 85.35 54579.93 88888.00 2015-12-21 20:47:34.500 355 12447.75 85.38 54579.88 88888.00 2015-12-21 20:47:34.625 355 12447.73 85.35 54579.85 88888.00 2015-12-21 20:47:34.750 355 12447.70 85.33 54579.88 88888.00 2015-12-21 20:47:34.875 355 12447.67 85.33 54579.88 88888.00 2015-12-21 20:47:35.000 355 12447.67 85.33 54579.88 88888.00 2015-12-21 20:47:35.125 355 12447.70 85.33 54579.88 88888.00 2015-12-21 20:47:35.250 355 12447.70 85.30 54579.88 88888.00 2015-12-21 20:47:35.375 355 12447.70 85.30 54579.90 88888.00 2015-12-21 20:47:35.500 355 12447.73 85.30 54579.90 88888.00 2015-12-21 20:47:35.625 355 12447.70 85.28 54579.88 88888.00 2015-12-21 20:47:35.750 355 12447.65 85.25 54579.82 88888.00 2015-12-21 20:47:35.875 355 12447.62 85.28 54579.85 88888.00 2015-12-21 20:47:36.000 355 12447.62 85.25 54579.85 88888.00 2015-12-21 20:47:36.125 355 12447.60 85.28 54579.85 88888.00 2015-12-21 20:47:36.250 355 12447.62 85.28 54579.85 88888.00 2015-12-21 20:47:36.375 355 12447.65 85.28 54579.82 88888.00 2015-12-21 20:47:36.500 355 12447.73 85.28 54579.82 88888.00 2015-12-21 20:47:36.625 355 12447.77 85.30 54579.82 88888.00 2015-12-21 20:47:36.750 355 12447.80 85.28 54579.85 88888.00 2015-12-21 20:47:36.875 355 12447.75 85.22 54579.82 88888.00 2015-12-21 20:47:37.000 355 12447.67 85.22 54579.80 88888.00 2015-12-21 20:47:37.125 355 12447.67 85.25 54579.82 88888.00 2015-12-21 20:47:37.250 355 12447.65 85.25 54579.88 88888.00 2015-12-21 20:47:37.375 355 12447.70 85.25 54579.85 88888.00 2015-12-21 20:47:37.500 355 12447.67 85.30 54579.85 88888.00 2015-12-21 20:47:37.625 355 12447.67 85.30 54579.88 88888.00 2015-12-21 20:47:37.750 355 12447.73 85.33 54579.88 88888.00 2015-12-21 20:47:37.875 355 12447.73 85.30 54579.88 88888.00 2015-12-21 20:47:38.000 355 12447.73 85.33 54579.85 88888.00 2015-12-21 20:47:38.125 355 12447.73 85.35 54579.85 88888.00 2015-12-21 20:47:38.250 355 12447.75 85.30 54579.85 88888.00 2015-12-21 20:47:38.375 355 12447.80 85.33 54579.88 88888.00 2015-12-21 20:47:38.500 355 12447.77 85.33 54579.82 88888.00 2015-12-21 20:47:38.625 355 12447.75 85.38 54579.85 88888.00 2015-12-21 20:47:38.750 355 12447.77 85.38 54579.85 88888.00 2015-12-21 20:47:38.875 355 12447.75 85.38 54579.85 88888.00 2015-12-21 20:47:39.000 355 12447.73 85.33 54579.85 88888.00 2015-12-21 20:47:39.125 355 12447.70 85.35 54579.88 88888.00 2015-12-21 20:47:39.250 355 12447.70 85.35 54579.88 88888.00 2015-12-21 20:47:39.375 355 12447.75 85.33 54579.88 88888.00 2015-12-21 20:47:39.500 355 12447.70 85.38 54579.88 88888.00 2015-12-21 20:47:39.625 355 12447.70 85.35 54579.88 88888.00 2015-12-21 20:47:39.750 355 12447.70 85.33 54579.85 88888.00 2015-12-21 20:47:39.875 355 12447.73 85.30 54579.85 88888.00 2015-12-21 20:47:40.000 355 12447.67 85.30 54579.82 88888.00 2015-12-21 20:47:40.125 355 12447.67 85.35 54579.85 88888.00 2015-12-21 20:47:40.250 355 12447.73 85.35 54579.85 88888.00 2015-12-21 20:47:40.375 355 12447.75 85.33 54579.88 88888.00 2015-12-21 20:47:40.500 355 12447.77 85.33 54579.88 88888.00 2015-12-21 20:47:40.625 355 12447.83 85.28 54579.88 88888.00 2015-12-21 20:47:40.750 355 12447.90 85.33 54579.88 88888.00 2015-12-21 20:47:40.875 355 12447.88 85.35 54579.82 88888.00 2015-12-21 20:47:41.000 355 12447.92 85.35 54579.88 88888.00 2015-12-21 20:47:41.125 355 12447.90 85.33 54579.88 88888.00 2015-12-21 20:47:41.250 355 12447.88 85.33 54579.90 88888.00 2015-12-21 20:47:41.375 355 12447.80 85.35 54579.88 88888.00 2015-12-21 20:47:41.500 355 12447.77 85.35 54579.88 88888.00 2015-12-21 20:47:41.625 355 12447.85 85.35 54579.90 88888.00 2015-12-21 20:47:41.750 355 12447.85 85.30 54579.88 88888.00 2015-12-21 20:47:41.875 355 12447.80 85.30 54579.88 88888.00 2015-12-21 20:47:42.000 355 12447.80 85.28 54579.85 88888.00 2015-12-21 20:47:42.125 355 12447.85 85.33 54579.88 88888.00 2015-12-21 20:47:42.250 355 12447.88 85.30 54579.88 88888.00 2015-12-21 20:47:42.375 355 12447.92 85.30 54579.85 88888.00 2015-12-21 20:47:42.500 355 12447.92 85.30 54579.85 88888.00 2015-12-21 20:47:42.625 355 12447.88 85.33 54579.85 88888.00 2015-12-21 20:47:42.750 355 12447.88 85.30 54579.82 88888.00 2015-12-21 20:47:42.875 355 12447.83 85.30 54579.85 88888.00 2015-12-21 20:47:43.000 355 12447.77 85.30 54579.80 88888.00 2015-12-21 20:47:43.125 355 12447.83 85.30 54579.82 88888.00 2015-12-21 20:47:43.250 355 12447.88 85.30 54579.82 88888.00 2015-12-21 20:47:43.375 355 12447.88 85.30 54579.82 88888.00 2015-12-21 20:47:43.500 355 12447.88 85.30 54579.82 88888.00 2015-12-21 20:47:43.625 355 12447.95 85.33 54579.88 88888.00 2015-12-21 20:47:43.750 355 12447.92 85.33 54579.85 88888.00 2015-12-21 20:47:43.875 355 12447.88 85.30 54579.80 88888.00 2015-12-21 20:47:44.000 355 12447.85 85.28 54579.78 88888.00 2015-12-21 20:47:44.125 355 12447.83 85.28 54579.80 88888.00 2015-12-21 20:47:44.250 355 12447.85 85.28 54579.85 88888.00 2015-12-21 20:47:44.375 355 12447.88 85.25 54579.82 88888.00 2015-12-21 20:47:44.500 355 12447.80 85.28 54579.82 88888.00 2015-12-21 20:47:44.625 355 12447.75 85.28 54579.82 88888.00 2015-12-21 20:47:44.750 355 12447.75 85.30 54579.82 88888.00 2015-12-21 20:47:44.875 355 12447.85 85.28 54579.78 88888.00 2015-12-21 20:47:45.000 355 12447.88 85.22 54579.80 88888.00 2015-12-21 20:47:45.125 355 12447.88 85.25 54579.82 88888.00 2015-12-21 20:47:45.250 355 12447.88 85.22 54579.82 88888.00 2015-12-21 20:47:45.375 355 12447.90 85.25 54579.85 88888.00 2015-12-21 20:47:45.500 355 12447.88 85.25 54579.85 88888.00 2015-12-21 20:47:45.625 355 12447.83 85.25 54579.82 88888.00 2015-12-21 20:47:45.750 355 12447.90 85.25 54579.85 88888.00 2015-12-21 20:47:45.875 355 12447.90 85.22 54579.85 88888.00 2015-12-21 20:47:46.000 355 12447.95 85.20 54579.85 88888.00 2015-12-21 20:47:46.125 355 12447.92 85.20 54579.85 88888.00 2015-12-21 20:47:46.250 355 12447.95 85.22 54579.85 88888.00 2015-12-21 20:47:46.375 355 12447.98 85.28 54579.85 88888.00 2015-12-21 20:47:46.500 355 12448.00 85.25 54579.88 88888.00 2015-12-21 20:47:46.625 355 12447.98 85.22 54579.88 88888.00 2015-12-21 20:47:46.750 355 12447.95 85.22 54579.85 88888.00 2015-12-21 20:47:46.875 355 12447.92 85.22 54579.85 88888.00 2015-12-21 20:47:47.000 355 12447.98 85.25 54579.82 88888.00 2015-12-21 20:47:47.125 355 12447.98 85.28 54579.80 88888.00 2015-12-21 20:47:47.250 355 12447.92 85.22 54579.85 88888.00 2015-12-21 20:47:47.375 355 12447.95 85.22 54579.82 88888.00 2015-12-21 20:47:47.500 355 12447.98 85.22 54579.82 88888.00 2015-12-21 20:47:47.625 355 12447.95 85.22 54579.80 88888.00 2015-12-21 20:47:47.750 355 12447.92 85.20 54579.82 88888.00 2015-12-21 20:47:47.875 355 12447.95 85.22 54579.82 88888.00 2015-12-21 20:47:48.000 355 12448.02 85.22 54579.82 88888.00 2015-12-21 20:47:48.125 355 12447.98 85.17 54579.80 88888.00 2015-12-21 20:47:48.250 355 12447.90 85.17 54579.82 88888.00 2015-12-21 20:47:48.375 355 12447.90 85.17 54579.82 88888.00 2015-12-21 20:47:48.500 355 12447.88 85.20 54579.82 88888.00 2015-12-21 20:47:48.625 355 12447.90 85.20 54579.82 88888.00 2015-12-21 20:47:48.750 355 12447.92 85.17 54579.82 88888.00 2015-12-21 20:47:48.875 355 12447.98 85.20 54579.82 88888.00 2015-12-21 20:47:49.000 355 12447.98 85.20 54579.80 88888.00 2015-12-21 20:47:49.125 355 12448.00 85.22 54579.82 88888.00 2015-12-21 20:47:49.250 355 12448.02 85.20 54579.82 88888.00 2015-12-21 20:47:49.375 355 12448.00 85.20 54579.80 88888.00 2015-12-21 20:47:49.500 355 12448.02 85.17 54579.80 88888.00 2015-12-21 20:47:49.625 355 12448.15 85.20 54579.85 88888.00 2015-12-21 20:47:49.750 355 12448.17 85.20 54579.82 88888.00 2015-12-21 20:47:49.875 355 12448.10 85.20 54579.82 88888.00 2015-12-21 20:47:50.000 355 12448.10 85.17 54579.80 88888.00 2015-12-21 20:47:50.125 355 12448.12 85.17 54579.80 88888.00 2015-12-21 20:47:50.250 355 12448.05 85.17 54579.85 88888.00 2015-12-21 20:47:50.375 355 12448.05 85.17 54579.82 88888.00 2015-12-21 20:47:50.500 355 12448.08 85.17 54579.80 88888.00 2015-12-21 20:47:50.625 355 12448.15 85.15 54579.80 88888.00 2015-12-21 20:47:50.750 355 12448.12 85.15 54579.80 88888.00 2015-12-21 20:47:50.875 355 12448.10 85.15 54579.85 88888.00 2015-12-21 20:47:51.000 355 12448.10 85.12 54579.82 88888.00 2015-12-21 20:47:51.125 355 12448.12 85.15 54579.85 88888.00 2015-12-21 20:47:51.250 355 12448.12 85.17 54579.85 88888.00 2015-12-21 20:47:51.375 355 12448.12 85.17 54579.82 88888.00 2015-12-21 20:47:51.500 355 12448.08 85.17 54579.80 88888.00 2015-12-21 20:47:51.625 355 12448.08 85.15 54579.80 88888.00 2015-12-21 20:47:51.750 355 12448.12 85.15 54579.82 88888.00 2015-12-21 20:47:51.875 355 12448.12 85.15 54579.82 88888.00 2015-12-21 20:47:52.000 355 12448.10 85.15 54579.82 88888.00 2015-12-21 20:47:52.125 355 12448.10 85.17 54579.82 88888.00 2015-12-21 20:47:52.250 355 12448.12 85.15 54579.82 88888.00 2015-12-21 20:47:52.375 355 12448.15 85.12 54579.78 88888.00 2015-12-21 20:47:52.500 355 12448.12 85.12 54579.80 88888.00 2015-12-21 20:47:52.625 355 12448.12 85.12 54579.80 88888.00 2015-12-21 20:47:52.750 355 12448.17 85.12 54579.80 88888.00 2015-12-21 20:47:52.875 355 12448.20 85.12 54579.82 88888.00 2015-12-21 20:47:53.000 355 12448.20 85.10 54579.80 88888.00 2015-12-21 20:47:53.125 355 12448.23 85.10 54579.82 88888.00 2015-12-21 20:47:53.250 355 12448.23 85.10 54579.85 88888.00 2015-12-21 20:47:53.375 355 12448.25 85.10 54579.82 88888.00 2015-12-21 20:47:53.500 355 12448.23 85.12 54579.85 88888.00 2015-12-21 20:47:53.625 355 12448.20 85.12 54579.82 88888.00 2015-12-21 20:47:53.750 355 12448.23 85.10 54579.82 88888.00 2015-12-21 20:47:53.875 355 12448.23 85.08 54579.82 88888.00 2015-12-21 20:47:54.000 355 12448.23 85.10 54579.80 88888.00 2015-12-21 20:47:54.125 355 12448.27 85.10 54579.82 88888.00 2015-12-21 20:47:54.250 355 12448.30 85.08 54579.82 88888.00 2015-12-21 20:47:54.375 355 12448.27 85.08 54579.85 88888.00 2015-12-21 20:47:54.500 355 12448.25 85.08 54579.82 88888.00 2015-12-21 20:47:54.625 355 12448.23 85.08 54579.82 88888.00 2015-12-21 20:47:54.750 355 12448.25 85.10 54579.80 88888.00 2015-12-21 20:47:54.875 355 12448.30 85.12 54579.80 88888.00 2015-12-21 20:47:55.000 355 12448.33 85.10 54579.80 88888.00 2015-12-21 20:47:55.125 355 12448.33 85.08 54579.85 88888.00 2015-12-21 20:47:55.250 355 12448.27 85.08 54579.85 88888.00 2015-12-21 20:47:55.375 355 12448.27 85.08 54579.82 88888.00 2015-12-21 20:47:55.500 355 12448.23 85.03 54579.85 88888.00 2015-12-21 20:47:55.625 355 12448.20 85.00 54579.80 88888.00 2015-12-21 20:47:55.750 355 12448.25 85.05 54579.82 88888.00 2015-12-21 20:47:55.875 355 12448.27 85.08 54579.88 88888.00 2015-12-21 20:47:56.000 355 12448.30 85.08 54579.88 88888.00 2015-12-21 20:47:56.125 355 12448.27 85.05 54579.85 88888.00 2015-12-21 20:47:56.250 355 12448.27 85.00 54579.90 88888.00 2015-12-21 20:47:56.375 355 12448.38 85.00 54579.85 88888.00 2015-12-21 20:47:56.500 355 12448.45 85.03 54579.82 88888.00 2015-12-21 20:47:56.625 355 12448.40 85.03 54579.82 88888.00 2015-12-21 20:47:56.750 355 12448.33 85.03 54579.85 88888.00 2015-12-21 20:47:56.875 355 12448.27 85.03 54579.85 88888.00 2015-12-21 20:47:57.000 355 12448.25 85.05 54579.85 88888.00 2015-12-21 20:47:57.125 355 12448.30 85.05 54579.85 88888.00 2015-12-21 20:47:57.250 355 12448.33 85.05 54579.88 88888.00 2015-12-21 20:47:57.375 355 12448.33 85.05 54579.88 88888.00 2015-12-21 20:47:57.500 355 12448.27 85.05 54579.88 88888.00 2015-12-21 20:47:57.625 355 12448.38 85.08 54579.88 88888.00 2015-12-21 20:47:57.750 355 12448.45 85.05 54579.90 88888.00 2015-12-21 20:47:57.875 355 12448.45 85.03 54579.88 88888.00 2015-12-21 20:47:58.000 355 12448.38 85.00 54579.85 88888.00 2015-12-21 20:47:58.125 355 12448.40 85.00 54579.88 88888.00 2015-12-21 20:47:58.250 355 12448.38 85.00 54579.88 88888.00 2015-12-21 20:47:58.375 355 12448.40 85.03 54579.85 88888.00 2015-12-21 20:47:58.500 355 12448.40 85.03 54579.85 88888.00 2015-12-21 20:47:58.625 355 12448.42 85.03 54579.85 88888.00 2015-12-21 20:47:58.750 355 12448.45 85.03 54579.85 88888.00 2015-12-21 20:47:58.875 355 12448.45 85.03 54579.85 88888.00 2015-12-21 20:47:59.000 355 12448.42 85.05 54579.88 88888.00 2015-12-21 20:47:59.125 355 12448.38 85.05 54579.88 88888.00 2015-12-21 20:47:59.250 355 12448.38 85.03 54579.88 88888.00 2015-12-21 20:47:59.375 355 12448.42 85.03 54579.88 88888.00 2015-12-21 20:47:59.500 355 12448.45 85.03 54579.88 88888.00 2015-12-21 20:47:59.625 355 12448.52 85.00 54579.88 88888.00 2015-12-21 20:47:59.750 355 12448.55 85.03 54579.88 88888.00 2015-12-21 20:47:59.875 355 12448.48 85.03 54579.88 88888.00 2015-12-21 20:48:00.000 355 12448.42 84.97 54579.85 88888.00 2015-12-21 20:48:00.125 355 12448.38 85.00 54579.88 88888.00 2015-12-21 20:48:00.250 355 12448.38 85.00 54579.90 88888.00 2015-12-21 20:48:00.375 355 12448.42 85.00 54579.85 88888.00 2015-12-21 20:48:00.500 355 12448.52 85.00 54579.82 88888.00 2015-12-21 20:48:00.625 355 12448.55 84.97 54579.88 88888.00 2015-12-21 20:48:00.750 355 12448.50 84.97 54579.90 88888.00 2015-12-21 20:48:00.875 355 12448.50 84.97 54579.88 88888.00 2015-12-21 20:48:01.000 355 12448.52 84.95 54579.88 88888.00 2015-12-21 20:48:01.125 355 12448.50 84.92 54579.90 88888.00 2015-12-21 20:48:01.250 355 12448.52 84.92 54579.90 88888.00 2015-12-21 20:48:01.375 355 12448.55 84.95 54579.90 88888.00 2015-12-21 20:48:01.500 355 12448.52 84.92 54579.88 88888.00 2015-12-21 20:48:01.625 355 12448.55 84.90 54579.85 88888.00 2015-12-21 20:48:01.750 355 12448.55 84.92 54579.85 88888.00 2015-12-21 20:48:01.875 355 12448.58 84.90 54579.85 88888.00 2015-12-21 20:48:02.000 355 12448.52 84.92 54579.88 88888.00 2015-12-21 20:48:02.125 355 12448.52 84.92 54579.90 88888.00 2015-12-21 20:48:02.250 355 12448.58 84.92 54579.90 88888.00 2015-12-21 20:48:02.375 355 12448.55 84.90 54579.90 88888.00 2015-12-21 20:48:02.500 355 12448.50 84.90 54579.88 88888.00 2015-12-21 20:48:02.625 355 12448.45 84.88 54579.85 88888.00 2015-12-21 20:48:02.750 355 12448.42 84.88 54579.85 88888.00 2015-12-21 20:48:02.875 355 12448.45 84.85 54579.85 88888.00 2015-12-21 20:48:03.000 355 12448.52 84.90 54579.88 88888.00 2015-12-21 20:48:03.125 355 12448.60 84.92 54579.88 88888.00 2015-12-21 20:48:03.250 355 12448.52 84.88 54579.88 88888.00 2015-12-21 20:48:03.375 355 12448.48 84.90 54579.82 88888.00 2015-12-21 20:48:03.500 355 12448.52 84.90 54579.88 88888.00 2015-12-21 20:48:03.625 355 12448.58 84.88 54579.88 88888.00 2015-12-21 20:48:03.750 355 12448.52 84.88 54579.88 88888.00 2015-12-21 20:48:03.875 355 12448.50 84.85 54579.88 88888.00 2015-12-21 20:48:04.000 355 12448.58 84.90 54579.85 88888.00 2015-12-21 20:48:04.125 355 12448.58 84.90 54579.88 88888.00 2015-12-21 20:48:04.250 355 12448.52 84.88 54579.88 88888.00 2015-12-21 20:48:04.375 355 12448.58 84.85 54579.85 88888.00 2015-12-21 20:48:04.500 355 12448.62 84.80 54579.88 88888.00 2015-12-21 20:48:04.625 355 12448.62 84.85 54579.90 88888.00 2015-12-21 20:48:04.750 355 12448.65 84.85 54579.93 88888.00 2015-12-21 20:48:04.875 355 12448.70 84.85 54579.93 88888.00 2015-12-21 20:48:05.000 355 12448.67 84.83 54579.90 88888.00 2015-12-21 20:48:05.125 355 12448.70 84.85 54579.90 88888.00 2015-12-21 20:48:05.250 355 12448.70 84.88 54579.95 88888.00 2015-12-21 20:48:05.375 355 12448.75 84.90 54579.88 88888.00 2015-12-21 20:48:05.500 355 12448.75 84.90 54579.93 88888.00 2015-12-21 20:48:05.625 355 12448.65 84.88 54579.93 88888.00 2015-12-21 20:48:05.750 355 12448.65 84.83 54579.93 88888.00 2015-12-21 20:48:05.875 355 12448.67 84.83 54579.93 88888.00 2015-12-21 20:48:06.000 355 12448.70 84.83 54579.88 88888.00 2015-12-21 20:48:06.125 355 12448.67 84.83 54579.90 88888.00 2015-12-21 20:48:06.250 355 12448.67 84.85 54579.95 88888.00 2015-12-21 20:48:06.375 355 12448.73 84.85 54579.95 88888.00 2015-12-21 20:48:06.500 355 12448.73 84.83 54579.93 88888.00 2015-12-21 20:48:06.625 355 12448.73 84.85 54579.90 88888.00 2015-12-21 20:48:06.750 355 12448.75 84.83 54579.93 88888.00 2015-12-21 20:48:06.875 355 12448.75 84.80 54579.93 88888.00 2015-12-21 20:48:07.000 355 12448.73 84.80 54579.90 88888.00 2015-12-21 20:48:07.125 355 12448.73 84.85 54579.90 88888.00 2015-12-21 20:48:07.250 355 12448.70 84.80 54579.93 88888.00 2015-12-21 20:48:07.375 355 12448.75 84.78 54579.90 88888.00 2015-12-21 20:48:07.500 355 12448.73 84.80 54579.93 88888.00 2015-12-21 20:48:07.625 355 12448.70 84.80 54579.93 88888.00 2015-12-21 20:48:07.750 355 12448.70 84.80 54579.90 88888.00 2015-12-21 20:48:07.875 355 12448.73 84.78 54579.93 88888.00 2015-12-21 20:48:08.000 355 12448.80 84.78 54579.93 88888.00 2015-12-21 20:48:08.125 355 12448.85 84.75 54579.93 88888.00 2015-12-21 20:48:08.250 355 12448.73 84.72 54579.93 88888.00 2015-12-21 20:48:08.375 355 12448.65 84.75 54579.93 88888.00 2015-12-21 20:48:08.500 355 12448.67 84.72 54579.93 88888.00 2015-12-21 20:48:08.625 355 12448.75 84.70 54579.93 88888.00 2015-12-21 20:48:08.750 355 12448.75 84.75 54579.95 88888.00 2015-12-21 20:48:08.875 355 12448.70 84.72 54579.93 88888.00 2015-12-21 20:48:09.000 355 12448.73 84.72 54579.93 88888.00 2015-12-21 20:48:09.125 355 12448.75 84.72 54579.95 88888.00 2015-12-21 20:48:09.250 355 12448.73 84.70 54579.95 88888.00 2015-12-21 20:48:09.375 355 12448.73 84.70 54579.93 88888.00 2015-12-21 20:48:09.500 355 12448.70 84.72 54579.95 88888.00 2015-12-21 20:48:09.625 355 12448.70 84.72 54579.95 88888.00 2015-12-21 20:48:09.750 355 12448.75 84.70 54579.95 88888.00 2015-12-21 20:48:09.875 355 12448.73 84.70 54579.95 88888.00 2015-12-21 20:48:10.000 355 12448.73 84.70 54579.93 88888.00 2015-12-21 20:48:10.125 355 12448.77 84.70 54579.93 88888.00 2015-12-21 20:48:10.250 355 12448.83 84.65 54579.95 88888.00 2015-12-21 20:48:10.375 355 12448.83 84.67 54579.90 88888.00 2015-12-21 20:48:10.500 355 12448.83 84.67 54579.93 88888.00 2015-12-21 20:48:10.625 355 12448.80 84.67 54579.93 88888.00 2015-12-21 20:48:10.750 355 12448.77 84.65 54579.93 88888.00 2015-12-21 20:48:10.875 355 12448.80 84.65 54579.93 88888.00 2015-12-21 20:48:11.000 355 12448.88 84.67 54579.93 88888.00 2015-12-21 20:48:11.125 355 12448.85 84.67 54579.93 88888.00 2015-12-21 20:48:11.250 355 12448.75 84.65 54579.93 88888.00 2015-12-21 20:48:11.375 355 12448.80 84.65 54579.95 88888.00 2015-12-21 20:48:11.500 355 12448.80 84.65 54579.93 88888.00 2015-12-21 20:48:11.625 355 12448.77 84.65 54579.93 88888.00 2015-12-21 20:48:11.750 355 12448.80 84.65 54579.93 88888.00 2015-12-21 20:48:11.875 355 12448.85 84.62 54579.93 88888.00 2015-12-21 20:48:12.000 355 12448.88 84.62 54579.93 88888.00 2015-12-21 20:48:12.125 355 12448.85 84.62 54579.95 88888.00 2015-12-21 20:48:12.250 355 12448.85 84.58 54579.95 88888.00 2015-12-21 20:48:12.375 355 12448.88 84.58 54579.95 88888.00 2015-12-21 20:48:12.500 355 12448.90 84.60 54579.95 88888.00 2015-12-21 20:48:12.625 355 12448.90 84.58 54579.93 88888.00 2015-12-21 20:48:12.750 355 12448.92 84.53 54579.93 88888.00 2015-12-21 20:48:12.875 355 12448.95 84.55 54579.93 88888.00 2015-12-21 20:48:13.000 355 12448.90 84.58 54579.95 88888.00 2015-12-21 20:48:13.125 355 12448.92 84.58 54579.95 88888.00 2015-12-21 20:48:13.250 355 12448.90 84.53 54579.93 88888.00 2015-12-21 20:48:13.375 355 12448.92 84.55 54579.93 88888.00 2015-12-21 20:48:13.500 355 12448.92 84.55 54579.95 88888.00 2015-12-21 20:48:13.625 355 12448.90 84.53 54579.95 88888.00 2015-12-21 20:48:13.750 355 12448.92 84.55 54579.93 88888.00 2015-12-21 20:48:13.875 355 12448.95 84.53 54579.90 88888.00 2015-12-21 20:48:14.000 355 12448.98 84.50 54579.93 88888.00 2015-12-21 20:48:14.125 355 12449.00 84.53 54579.93 88888.00 2015-12-21 20:48:14.250 355 12449.02 84.53 54579.93 88888.00 2015-12-21 20:48:14.375 355 12449.00 84.53 54579.93 88888.00 2015-12-21 20:48:14.500 355 12448.98 84.50 54579.93 88888.00 2015-12-21 20:48:14.625 355 12449.00 84.50 54579.93 88888.00 2015-12-21 20:48:14.750 355 12449.05 84.50 54579.93 88888.00 2015-12-21 20:48:14.875 355 12449.08 84.50 54579.95 88888.00 2015-12-21 20:48:15.000 355 12449.08 84.47 54579.95 88888.00 2015-12-21 20:48:15.125 355 12449.00 84.47 54579.95 88888.00 2015-12-21 20:48:15.250 355 12448.95 84.45 54579.95 88888.00 2015-12-21 20:48:15.375 355 12448.98 84.42 54579.95 88888.00 2015-12-21 20:48:15.500 355 12448.95 84.45 54579.95 88888.00 2015-12-21 20:48:15.625 355 12448.95 84.45 54579.95 88888.00 2015-12-21 20:48:15.750 355 12448.98 84.42 54579.95 88888.00 2015-12-21 20:48:15.875 355 12448.95 84.45 54579.95 88888.00 2015-12-21 20:48:16.000 355 12448.95 84.42 54579.95 88888.00 2015-12-21 20:48:16.125 355 12449.00 84.42 54579.97 88888.00 2015-12-21 20:48:16.250 355 12448.98 84.42 54579.97 88888.00 2015-12-21 20:48:16.375 355 12448.98 84.40 54579.95 88888.00 2015-12-21 20:48:16.500 355 12449.00 84.42 54579.95 88888.00 2015-12-21 20:48:16.625 355 12449.05 84.40 54579.95 88888.00 2015-12-21 20:48:16.750 355 12449.10 84.40 54579.95 88888.00 2015-12-21 20:48:16.875 355 12449.10 84.40 54579.97 88888.00 2015-12-21 20:48:17.000 355 12449.12 84.38 54579.95 88888.00 2015-12-21 20:48:17.125 355 12449.20 84.40 54579.97 88888.00 2015-12-21 20:48:17.250 355 12449.17 84.38 54579.97 88888.00 2015-12-21 20:48:17.375 355 12449.12 84.38 54579.97 88888.00 2015-12-21 20:48:17.500 355 12449.10 84.35 54580.03 88888.00 2015-12-21 20:48:17.625 355 12449.12 84.38 54580.00 88888.00 2015-12-21 20:48:17.750 355 12449.17 84.38 54580.00 88888.00 2015-12-21 20:48:17.875 355 12449.17 84.33 54580.00 88888.00 2015-12-21 20:48:18.000 355 12449.25 84.35 54580.00 88888.00 2015-12-21 20:48:18.125 355 12449.23 84.35 54580.00 88888.00 2015-12-21 20:48:18.250 355 12449.15 84.33 54580.00 88888.00 2015-12-21 20:48:18.375 355 12449.15 84.30 54580.00 88888.00 2015-12-21 20:48:18.500 355 12449.17 84.30 54579.97 88888.00 2015-12-21 20:48:18.625 355 12449.23 84.30 54579.97 88888.00 2015-12-21 20:48:18.750 355 12449.23 84.28 54579.97 88888.00 2015-12-21 20:48:18.875 355 12449.23 84.30 54579.97 88888.00 2015-12-21 20:48:19.000 355 12449.25 84.28 54579.95 88888.00 2015-12-21 20:48:19.125 355 12449.23 84.25 54579.97 88888.00 2015-12-21 20:48:19.250 355 12449.27 84.28 54580.00 88888.00 2015-12-21 20:48:19.375 355 12449.35 84.28 54580.00 88888.00 2015-12-21 20:48:19.500 355 12449.30 84.28 54580.00 88888.00 2015-12-21 20:48:19.625 355 12449.25 84.28 54580.00 88888.00 2015-12-21 20:48:19.750 355 12449.30 84.28 54580.00 88888.00 2015-12-21 20:48:19.875 355 12449.33 84.28 54580.00 88888.00 2015-12-21 20:48:20.000 355 12449.30 84.25 54579.97 88888.00 2015-12-21 20:48:20.125 355 12449.30 84.28 54579.97 88888.00 2015-12-21 20:48:20.250 355 12449.25 84.22 54580.00 88888.00 2015-12-21 20:48:20.375 355 12449.33 84.22 54580.00 88888.00 2015-12-21 20:48:20.500 355 12449.33 84.25 54580.03 88888.00 2015-12-21 20:48:20.625 355 12449.33 84.28 54580.00 88888.00 2015-12-21 20:48:20.750 355 12449.33 84.28 54580.00 88888.00 2015-12-21 20:48:20.875 355 12449.35 84.22 54580.03 88888.00 2015-12-21 20:48:21.000 355 12449.40 84.20 54580.00 88888.00 2015-12-21 20:48:21.125 355 12449.38 84.22 54579.97 88888.00 2015-12-21 20:48:21.250 355 12449.30 84.20 54579.97 88888.00 2015-12-21 20:48:21.375 355 12449.30 84.20 54579.95 88888.00 2015-12-21 20:48:21.500 355 12449.27 84.22 54579.97 88888.00 2015-12-21 20:48:21.625 355 12449.35 84.20 54579.97 88888.00 2015-12-21 20:48:21.750 355 12449.38 84.17 54580.00 88888.00 2015-12-21 20:48:21.875 355 12449.33 84.17 54580.00 88888.00 2015-12-21 20:48:22.000 355 12449.30 84.20 54579.97 88888.00 2015-12-21 20:48:22.125 355 12449.33 84.17 54579.97 88888.00 2015-12-21 20:48:22.250 355 12449.30 84.17 54580.00 88888.00 2015-12-21 20:48:22.375 355 12449.30 84.17 54579.97 88888.00 2015-12-21 20:48:22.500 355 12449.25 84.17 54580.00 88888.00 2015-12-21 20:48:22.625 355 12449.25 84.17 54580.00 88888.00 2015-12-21 20:48:22.750 355 12449.23 84.15 54580.00 88888.00 2015-12-21 20:48:22.875 355 12449.23 84.15 54580.00 88888.00 2015-12-21 20:48:23.000 355 12449.23 84.12 54580.00 88888.00 2015-12-21 20:48:23.125 355 12449.25 84.12 54580.00 88888.00 2015-12-21 20:48:23.250 355 12449.30 84.17 54580.03 88888.00 2015-12-21 20:48:23.375 355 12449.40 84.17 54580.03 88888.00 2015-12-21 20:48:23.500 355 12449.42 84.12 54580.03 88888.00 2015-12-21 20:48:23.625 355 12449.38 84.10 54579.97 88888.00 2015-12-21 20:48:23.750 355 12449.38 84.10 54580.00 88888.00 2015-12-21 20:48:23.875 355 12449.38 84.10 54580.00 88888.00 2015-12-21 20:48:24.000 355 12449.38 84.10 54580.00 88888.00 2015-12-21 20:48:24.125 355 12449.42 84.08 54580.00 88888.00 2015-12-21 20:48:24.250 355 12449.48 84.08 54579.97 88888.00 2015-12-21 20:48:24.375 355 12449.55 84.10 54580.00 88888.00 2015-12-21 20:48:24.500 355 12449.55 84.17 54579.97 88888.00 2015-12-21 20:48:24.625 355 12449.52 84.20 54580.00 88888.00 2015-12-21 20:48:24.750 355 12449.52 84.17 54580.00 88888.00 2015-12-21 20:48:24.875 355 12449.60 84.17 54580.00 88888.00 2015-12-21 20:48:25.000 355 12449.58 84.17 54579.97 88888.00 2015-12-21 20:48:25.125 355 12449.55 84.15 54580.00 88888.00 2015-12-21 20:48:25.250 355 12449.55 84.12 54580.03 88888.00 2015-12-21 20:48:25.375 355 12449.58 84.10 54580.03 88888.00 2015-12-21 20:48:25.500 355 12449.60 84.08 54580.03 88888.00 2015-12-21 20:48:25.625 355 12449.58 84.05 54580.00 88888.00 2015-12-21 20:48:25.750 355 12449.55 84.05 54580.00 88888.00 2015-12-21 20:48:25.875 355 12449.55 84.03 54580.00 88888.00 2015-12-21 20:48:26.000 355 12449.60 84.05 54580.00 88888.00 2015-12-21 20:48:26.125 355 12449.65 84.05 54580.03 88888.00 2015-12-21 20:48:26.250 355 12449.67 84.03 54580.05 88888.00 2015-12-21 20:48:26.375 355 12449.73 84.08 54580.03 88888.00 2015-12-21 20:48:26.500 355 12449.70 84.08 54580.03 88888.00 2015-12-21 20:48:26.625 355 12449.73 84.03 54580.03 88888.00 2015-12-21 20:48:26.750 355 12449.73 84.05 54580.00 88888.00 2015-12-21 20:48:26.875 355 12449.75 84.05 54580.03 88888.00 2015-12-21 20:48:27.000 355 12449.75 84.03 54580.00 88888.00 2015-12-21 20:48:27.125 355 12449.77 84.03 54580.03 88888.00 2015-12-21 20:48:27.250 355 12449.73 84.00 54580.00 88888.00 2015-12-21 20:48:27.375 355 12449.75 84.00 54580.03 88888.00 2015-12-21 20:48:27.500 355 12449.80 84.05 54580.00 88888.00 2015-12-21 20:48:27.625 355 12449.75 84.05 54580.00 88888.00 2015-12-21 20:48:27.750 355 12449.73 84.03 54580.00 88888.00 2015-12-21 20:48:27.875 355 12449.77 84.00 54580.03 88888.00 2015-12-21 20:48:28.000 355 12449.80 84.03 54580.03 88888.00 2015-12-21 20:48:28.125 355 12449.85 84.03 54580.03 88888.00 2015-12-21 20:48:28.250 355 12449.80 83.97 54580.03 88888.00 2015-12-21 20:48:28.375 355 12449.88 83.97 54580.03 88888.00 2015-12-21 20:48:28.500 355 12449.83 84.00 54580.05 88888.00 2015-12-21 20:48:28.625 355 12449.73 84.00 54580.03 88888.00 2015-12-21 20:48:28.750 355 12449.77 84.00 54580.03 88888.00 2015-12-21 20:48:28.875 355 12449.85 83.95 54580.05 88888.00 2015-12-21 20:48:29.000 355 12449.90 83.95 54580.03 88888.00 2015-12-21 20:48:29.125 355 12449.88 83.97 54580.05 88888.00 2015-12-21 20:48:29.250 355 12449.85 83.95 54580.03 88888.00 2015-12-21 20:48:29.375 355 12449.88 83.95 54580.03 88888.00 2015-12-21 20:48:29.500 355 12449.85 83.95 54580.03 88888.00 2015-12-21 20:48:29.625 355 12449.85 83.95 54580.00 88888.00 2015-12-21 20:48:29.750 355 12449.88 83.97 54580.03 88888.00 2015-12-21 20:48:29.875 355 12449.88 83.97 54580.05 88888.00 2015-12-21 20:48:30.000 355 12449.95 84.00 54580.03 88888.00 2015-12-21 20:48:30.125 355 12449.98 83.97 54580.05 88888.00 2015-12-21 20:48:30.250 355 12449.95 83.95 54580.05 88888.00 2015-12-21 20:48:30.375 355 12449.95 83.95 54580.03 88888.00 2015-12-21 20:48:30.500 355 12449.92 83.95 54580.03 88888.00 2015-12-21 20:48:30.625 355 12449.92 83.92 54580.03 88888.00 2015-12-21 20:48:30.750 355 12449.90 83.90 54580.03 88888.00 2015-12-21 20:48:30.875 355 12449.90 83.92 54580.03 88888.00 2015-12-21 20:48:31.000 355 12449.98 83.92 54580.03 88888.00 2015-12-21 20:48:31.125 355 12450.00 83.88 54580.03 88888.00 2015-12-21 20:48:31.250 355 12449.98 83.88 54580.05 88888.00 2015-12-21 20:48:31.375 355 12449.98 83.90 54580.05 88888.00 2015-12-21 20:48:31.500 355 12449.98 83.88 54580.05 88888.00 2015-12-21 20:48:31.625 355 12449.95 83.88 54580.05 88888.00 2015-12-21 20:48:31.750 355 12449.92 83.90 54580.07 88888.00 2015-12-21 20:48:31.875 355 12449.88 83.85 54580.10 88888.00 2015-12-21 20:48:32.000 355 12449.90 83.83 54580.07 88888.00 2015-12-21 20:48:32.125 355 12449.95 83.83 54580.07 88888.00 2015-12-21 20:48:32.250 355 12449.90 83.83 54580.07 88888.00 2015-12-21 20:48:32.375 355 12449.95 83.90 54580.07 88888.00 2015-12-21 20:48:32.500 355 12449.92 83.88 54580.07 88888.00 2015-12-21 20:48:32.625 355 12449.92 83.83 54580.07 88888.00 2015-12-21 20:48:32.750 355 12449.98 83.80 54580.07 88888.00 2015-12-21 20:48:32.875 355 12450.05 83.80 54580.10 88888.00 2015-12-21 20:48:33.000 355 12450.08 83.83 54580.07 88888.00 2015-12-21 20:48:33.125 355 12450.02 83.80 54580.07 88888.00 2015-12-21 20:48:33.250 355 12450.05 83.83 54580.10 88888.00 2015-12-21 20:48:33.375 355 12450.05 83.85 54580.10 88888.00 2015-12-21 20:48:33.500 355 12450.05 83.85 54580.10 88888.00 2015-12-21 20:48:33.625 355 12450.05 83.80 54580.07 88888.00 2015-12-21 20:48:33.750 355 12450.02 83.80 54580.07 88888.00 2015-12-21 20:48:33.875 355 12450.05 83.80 54580.10 88888.00 2015-12-21 20:48:34.000 355 12450.05 83.80 54580.10 88888.00 2015-12-21 20:48:34.125 355 12450.02 83.78 54580.10 88888.00 2015-12-21 20:48:34.250 355 12449.95 83.78 54580.12 88888.00 2015-12-21 20:48:34.375 355 12450.00 83.75 54580.10 88888.00 2015-12-21 20:48:34.500 355 12450.05 83.78 54580.10 88888.00 2015-12-21 20:48:34.625 355 12450.05 83.78 54580.10 88888.00 2015-12-21 20:48:34.750 355 12450.02 83.78 54580.10 88888.00 2015-12-21 20:48:34.875 355 12450.02 83.75 54580.10 88888.00 2015-12-21 20:48:35.000 355 12450.05 83.72 54580.10 88888.00 2015-12-21 20:48:35.125 355 12450.05 83.72 54580.12 88888.00 2015-12-21 20:48:35.250 355 12450.00 83.75 54580.15 88888.00 2015-12-21 20:48:35.375 355 12450.02 83.75 54580.12 88888.00 2015-12-21 20:48:35.500 355 12450.00 83.72 54580.15 88888.00 2015-12-21 20:48:35.625 355 12450.00 83.70 54580.15 88888.00 2015-12-21 20:48:35.750 355 12449.95 83.70 54580.15 88888.00 2015-12-21 20:48:35.875 355 12449.98 83.72 54580.15 88888.00 2015-12-21 20:48:36.000 355 12450.02 83.72 54580.18 88888.00 2015-12-21 20:48:36.125 355 12450.05 83.72 54580.18 88888.00 2015-12-21 20:48:36.250 355 12450.05 83.67 54580.15 88888.00 2015-12-21 20:48:36.375 355 12450.00 83.67 54580.12 88888.00 2015-12-21 20:48:36.500 355 12450.02 83.65 54580.12 88888.00 2015-12-21 20:48:36.625 355 12450.02 83.62 54580.10 88888.00 2015-12-21 20:48:36.750 355 12450.00 83.62 54580.12 88888.00 2015-12-21 20:48:36.875 355 12450.02 83.65 54580.15 88888.00 2015-12-21 20:48:37.000 355 12450.05 83.67 54580.15 88888.00 2015-12-21 20:48:37.125 355 12450.00 83.67 54580.18 88888.00 2015-12-21 20:48:37.250 355 12449.92 83.67 54580.18 88888.00 2015-12-21 20:48:37.375 355 12450.00 83.67 54580.15 88888.00 2015-12-21 20:48:37.500 355 12450.05 83.67 54580.15 88888.00 2015-12-21 20:48:37.625 355 12450.02 83.67 54580.15 88888.00 2015-12-21 20:48:37.750 355 12449.95 83.67 54580.15 88888.00 2015-12-21 20:48:37.875 355 12449.95 83.70 54580.15 88888.00 2015-12-21 20:48:38.000 355 12449.98 83.67 54580.12 88888.00 2015-12-21 20:48:38.125 355 12450.05 83.67 54580.15 88888.00 2015-12-21 20:48:38.250 355 12450.02 83.67 54580.12 88888.00 2015-12-21 20:48:38.375 355 12450.02 83.70 54580.10 88888.00 2015-12-21 20:48:38.500 355 12450.05 83.70 54580.15 88888.00 2015-12-21 20:48:38.625 355 12450.05 83.67 54580.15 88888.00 2015-12-21 20:48:38.750 355 12450.02 83.70 54580.15 88888.00 2015-12-21 20:48:38.875 355 12450.02 83.67 54580.18 88888.00 2015-12-21 20:48:39.000 355 12450.02 83.62 54580.12 88888.00 2015-12-21 20:48:39.125 355 12450.10 83.62 54580.12 88888.00 2015-12-21 20:48:39.250 355 12450.08 83.62 54580.15 88888.00 2015-12-21 20:48:39.375 355 12450.10 83.67 54580.18 88888.00 2015-12-21 20:48:39.500 355 12450.05 83.65 54580.18 88888.00 2015-12-21 20:48:39.625 355 12450.02 83.62 54580.18 88888.00 2015-12-21 20:48:39.750 355 12450.05 83.65 54580.15 88888.00 2015-12-21 20:48:39.875 355 12450.02 83.65 54580.18 88888.00 2015-12-21 20:48:40.000 355 12450.02 83.65 54580.15 88888.00 2015-12-21 20:48:40.125 355 12450.02 83.62 54580.15 88888.00 2015-12-21 20:48:40.250 355 12449.98 83.60 54580.15 88888.00 2015-12-21 20:48:40.375 355 12450.00 83.60 54580.15 88888.00 2015-12-21 20:48:40.500 355 12450.02 83.62 54580.15 88888.00 2015-12-21 20:48:40.625 355 12450.10 83.62 54580.15 88888.00 2015-12-21 20:48:40.750 355 12450.10 83.60 54580.15 88888.00 2015-12-21 20:48:40.875 355 12450.10 83.60 54580.15 88888.00 2015-12-21 20:48:41.000 355 12450.17 83.60 54580.12 88888.00 2015-12-21 20:48:41.125 355 12450.10 83.60 54580.15 88888.00 2015-12-21 20:48:41.250 355 12450.08 83.60 54580.18 88888.00 2015-12-21 20:48:41.375 355 12450.02 83.62 54580.15 88888.00 2015-12-21 20:48:41.500 355 12450.02 83.65 54580.15 88888.00 2015-12-21 20:48:41.625 355 12450.02 83.60 54580.12 88888.00 2015-12-21 20:48:41.750 355 12450.00 83.58 54580.15 88888.00 2015-12-21 20:48:41.875 355 12450.02 83.60 54580.18 88888.00 2015-12-21 20:48:42.000 355 12450.10 83.60 54580.15 88888.00 2015-12-21 20:48:42.125 355 12450.12 83.60 54580.18 88888.00 2015-12-21 20:48:42.250 355 12450.10 83.58 54580.15 88888.00 2015-12-21 20:48:42.375 355 12450.08 83.60 54580.15 88888.00 2015-12-21 20:48:42.500 355 12450.08 83.60 54580.20 88888.00 2015-12-21 20:48:42.625 355 12450.08 83.58 54580.18 88888.00 2015-12-21 20:48:42.750 355 12450.05 83.55 54580.18 88888.00 2015-12-21 20:48:42.875 355 12450.00 83.53 54580.15 88888.00 2015-12-21 20:48:43.000 355 12450.02 83.58 54580.18 88888.00 2015-12-21 20:48:43.125 355 12450.08 83.58 54580.20 88888.00 2015-12-21 20:48:43.250 355 12450.10 83.53 54580.22 88888.00 2015-12-21 20:48:43.375 355 12450.12 83.53 54580.20 88888.00 2015-12-21 20:48:43.500 355 12450.12 83.53 54580.18 88888.00 2015-12-21 20:48:43.625 355 12450.15 83.53 54580.18 88888.00 2015-12-21 20:48:43.750 355 12450.12 83.53 54580.18 88888.00 2015-12-21 20:48:43.875 355 12450.15 83.53 54580.20 88888.00 2015-12-21 20:48:44.000 355 12450.15 83.58 54580.18 88888.00 2015-12-21 20:48:44.125 355 12450.12 83.55 54580.20 88888.00 2015-12-21 20:48:44.250 355 12450.08 83.53 54580.22 88888.00 2015-12-21 20:48:44.375 355 12450.10 83.50 54580.22 88888.00 2015-12-21 20:48:44.500 355 12450.15 83.47 54580.22 88888.00 2015-12-21 20:48:44.625 355 12450.17 83.47 54580.20 88888.00 2015-12-21 20:48:44.750 355 12450.23 83.50 54580.20 88888.00 2015-12-21 20:48:44.875 355 12450.23 83.50 54580.20 88888.00 2015-12-21 20:48:45.000 355 12450.23 83.53 54580.18 88888.00 2015-12-21 20:48:45.125 355 12450.20 83.50 54580.22 88888.00 2015-12-21 20:48:45.250 355 12450.17 83.45 54580.20 88888.00 2015-12-21 20:48:45.375 355 12450.17 83.45 54580.22 88888.00 2015-12-21 20:48:45.500 355 12450.17 83.50 54580.22 88888.00 2015-12-21 20:48:45.625 355 12450.17 83.53 54580.22 88888.00 2015-12-21 20:48:45.750 355 12450.15 83.47 54580.20 88888.00 2015-12-21 20:48:45.875 355 12450.20 83.47 54580.20 88888.00 2015-12-21 20:48:46.000 355 12450.23 83.47 54580.20 88888.00 2015-12-21 20:48:46.125 355 12450.23 83.47 54580.22 88888.00 2015-12-21 20:48:46.250 355 12450.15 83.45 54580.20 88888.00 2015-12-21 20:48:46.375 355 12450.17 83.45 54580.20 88888.00 2015-12-21 20:48:46.500 355 12450.17 83.45 54580.20 88888.00 2015-12-21 20:48:46.625 355 12450.23 83.42 54580.20 88888.00 2015-12-21 20:48:46.750 355 12450.27 83.40 54580.20 88888.00 2015-12-21 20:48:46.875 355 12450.27 83.40 54580.20 88888.00 2015-12-21 20:48:47.000 355 12450.23 83.42 54580.22 88888.00 2015-12-21 20:48:47.125 355 12450.23 83.42 54580.22 88888.00 2015-12-21 20:48:47.250 355 12450.20 83.42 54580.20 88888.00 2015-12-21 20:48:47.375 355 12450.23 83.42 54580.20 88888.00 2015-12-21 20:48:47.500 355 12450.17 83.42 54580.18 88888.00 2015-12-21 20:48:47.625 355 12450.17 83.42 54580.18 88888.00 2015-12-21 20:48:47.750 355 12450.17 83.42 54580.20 88888.00 2015-12-21 20:48:47.875 355 12450.20 83.40 54580.18 88888.00 2015-12-21 20:48:48.000 355 12450.20 83.40 54580.20 88888.00 2015-12-21 20:48:48.125 355 12450.20 83.40 54580.20 88888.00 2015-12-21 20:48:48.250 355 12450.17 83.40 54580.20 88888.00 2015-12-21 20:48:48.375 355 12450.23 83.40 54580.20 88888.00 2015-12-21 20:48:48.500 355 12450.23 83.38 54580.22 88888.00 2015-12-21 20:48:48.625 355 12450.23 83.40 54580.22 88888.00 2015-12-21 20:48:48.750 355 12450.23 83.40 54580.20 88888.00 2015-12-21 20:48:48.875 355 12450.17 83.38 54580.20 88888.00 2015-12-21 20:48:49.000 355 12450.23 83.35 54580.18 88888.00 2015-12-21 20:48:49.125 355 12450.27 83.35 54580.18 88888.00 2015-12-21 20:48:49.250 355 12450.20 83.35 54580.20 88888.00 2015-12-21 20:48:49.375 355 12450.20 83.38 54580.20 88888.00 2015-12-21 20:48:49.500 355 12450.30 83.40 54580.22 88888.00 2015-12-21 20:48:49.625 355 12450.33 83.42 54580.22 88888.00 2015-12-21 20:48:49.750 355 12450.27 83.38 54580.22 88888.00 2015-12-21 20:48:49.875 355 12450.27 83.35 54580.22 88888.00 2015-12-21 20:48:50.000 355 12450.25 83.35 54580.20 88888.00 2015-12-21 20:48:50.125 355 12450.17 83.35 54580.22 88888.00 2015-12-21 20:48:50.250 355 12450.15 83.33 54580.25 88888.00 2015-12-21 20:48:50.375 355 12450.23 83.33 54580.22 88888.00 2015-12-21 20:48:50.500 355 12450.30 83.35 54580.22 88888.00 2015-12-21 20:48:50.625 355 12450.30 83.38 54580.22 88888.00 2015-12-21 20:48:50.750 355 12450.20 83.38 54580.25 88888.00 2015-12-21 20:48:50.875 355 12450.15 83.33 54580.25 88888.00 2015-12-21 20:48:51.000 355 12450.23 83.30 54580.22 88888.00 2015-12-21 20:48:51.125 355 12450.25 83.30 54580.22 88888.00 2015-12-21 20:48:51.250 355 12450.20 83.28 54580.22 88888.00 2015-12-21 20:48:51.375 355 12450.20 83.30 54580.20 88888.00 2015-12-21 20:48:51.500 355 12450.17 83.33 54580.22 88888.00 2015-12-21 20:48:51.625 355 12450.12 83.30 54580.20 88888.00 2015-12-21 20:48:51.750 355 12450.15 83.33 54580.22 88888.00 2015-12-21 20:48:51.875 355 12450.17 83.33 54580.22 88888.00 2015-12-21 20:48:52.000 355 12450.20 83.33 54580.22 88888.00 2015-12-21 20:48:52.125 355 12450.27 83.30 54580.22 88888.00 2015-12-21 20:48:52.250 355 12450.25 83.33 54580.20 88888.00 2015-12-21 20:48:52.375 355 12450.25 83.33 54580.20 88888.00 2015-12-21 20:48:52.500 355 12450.20 83.30 54580.20 88888.00 2015-12-21 20:48:52.625 355 12450.17 83.28 54580.22 88888.00 2015-12-21 20:48:52.750 355 12450.23 83.28 54580.22 88888.00 2015-12-21 20:48:52.875 355 12450.20 83.28 54580.20 88888.00 2015-12-21 20:48:53.000 355 12450.20 83.28 54580.20 88888.00 2015-12-21 20:48:53.125 355 12450.23 83.28 54580.22 88888.00 2015-12-21 20:48:53.250 355 12450.27 83.30 54580.25 88888.00 2015-12-21 20:48:53.375 355 12450.33 83.30 54580.25 88888.00 2015-12-21 20:48:53.500 355 12450.27 83.33 54580.28 88888.00 2015-12-21 20:48:53.625 355 12450.27 83.33 54580.30 88888.00 2015-12-21 20:48:53.750 355 12450.33 83.30 54580.25 88888.00 2015-12-21 20:48:53.875 355 12450.30 83.30 54580.25 88888.00 2015-12-21 20:48:54.000 355 12450.33 83.30 54580.22 88888.00 2015-12-21 20:48:54.125 355 12450.30 83.33 54580.22 88888.00 2015-12-21 20:48:54.250 355 12450.27 83.30 54580.25 88888.00 2015-12-21 20:48:54.375 355 12450.33 83.28 54580.28 88888.00 2015-12-21 20:48:54.500 355 12450.30 83.28 54580.28 88888.00 2015-12-21 20:48:54.625 355 12450.33 83.28 54580.25 88888.00 2015-12-21 20:48:54.750 355 12450.27 83.30 54580.25 88888.00 2015-12-21 20:48:54.875 355 12450.20 83.28 54580.28 88888.00 2015-12-21 20:48:55.000 355 12450.20 83.28 54580.28 88888.00 2015-12-21 20:48:55.125 355 12450.30 83.30 54580.28 88888.00 2015-12-21 20:48:55.250 355 12450.33 83.28 54580.25 88888.00 2015-12-21 20:48:55.375 355 12450.35 83.28 54580.28 88888.00 2015-12-21 20:48:55.500 355 12450.35 83.25 54580.25 88888.00 2015-12-21 20:48:55.625 355 12450.38 83.25 54580.25 88888.00 2015-12-21 20:48:55.750 355 12450.40 83.25 54580.28 88888.00 2015-12-21 20:48:55.875 355 12450.45 83.28 54580.25 88888.00 2015-12-21 20:48:56.000 355 12450.40 83.28 54580.25 88888.00 2015-12-21 20:48:56.125 355 12450.35 83.28 54580.25 88888.00 2015-12-21 20:48:56.250 355 12450.33 83.28 54580.28 88888.00 2015-12-21 20:48:56.375 355 12450.35 83.30 54580.25 88888.00 2015-12-21 20:48:56.500 355 12450.35 83.33 54580.25 88888.00 2015-12-21 20:48:56.625 355 12450.38 83.33 54580.28 88888.00 2015-12-21 20:48:56.750 355 12450.42 83.30 54580.25 88888.00 2015-12-21 20:48:56.875 355 12450.40 83.30 54580.28 88888.00 2015-12-21 20:48:57.000 355 12450.38 83.30 54580.32 88888.00 2015-12-21 20:48:57.125 355 12450.30 83.28 54580.28 88888.00 2015-12-21 20:48:57.250 355 12450.27 83.30 54580.25 88888.00 2015-12-21 20:48:57.375 355 12450.38 83.28 54580.28 88888.00 2015-12-21 20:48:57.500 355 12450.38 83.28 54580.28 88888.00 2015-12-21 20:48:57.625 355 12450.33 83.28 54580.28 88888.00 2015-12-21 20:48:57.750 355 12450.30 83.30 54580.28 88888.00 2015-12-21 20:48:57.875 355 12450.33 83.30 54580.25 88888.00 2015-12-21 20:48:58.000 355 12450.33 83.28 54580.28 88888.00 2015-12-21 20:48:58.125 355 12450.30 83.28 54580.30 88888.00 2015-12-21 20:48:58.250 355 12450.25 83.28 54580.30 88888.00 2015-12-21 20:48:58.375 355 12450.27 83.28 54580.28 88888.00 2015-12-21 20:48:58.500 355 12450.20 83.30 54580.30 88888.00 2015-12-21 20:48:58.625 355 12450.23 83.33 54580.32 88888.00 2015-12-21 20:48:58.750 355 12450.25 83.30 54580.30 88888.00 2015-12-21 20:48:58.875 355 12450.25 83.25 54580.30 88888.00 2015-12-21 20:48:59.000 355 12450.27 83.22 54580.28 88888.00 2015-12-21 20:48:59.125 355 12450.30 83.25 54580.30 88888.00 2015-12-21 20:48:59.250 355 12450.27 83.25 54580.28 88888.00 2015-12-21 20:48:59.375 355 12450.35 83.25 54580.28 88888.00 2015-12-21 20:48:59.500 355 12450.38 83.30 54580.28 88888.00 2015-12-21 20:48:59.625 355 12450.35 83.30 54580.30 88888.00 2015-12-21 20:48:59.750 355 12450.35 83.30 54580.28 88888.00 2015-12-21 20:48:59.875 355 12450.35 83.25 54580.28 88888.00 2015-12-21 20:49:00.000 355 12450.40 83.25 54580.25 88888.00 2015-12-21 20:49:00.125 355 12450.38 83.25 54580.28 88888.00 2015-12-21 20:49:00.250 355 12450.30 83.22 54580.28 88888.00 2015-12-21 20:49:00.375 355 12450.35 83.28 54580.25 88888.00 2015-12-21 20:49:00.500 355 12450.35 83.30 54580.25 88888.00 2015-12-21 20:49:00.625 355 12450.38 83.30 54580.30 88888.00 2015-12-21 20:49:00.750 355 12450.40 83.25 54580.30 88888.00 2015-12-21 20:49:00.875 355 12450.40 83.28 54580.30 88888.00 2015-12-21 20:49:01.000 355 12450.42 83.25 54580.28 88888.00 2015-12-21 20:49:01.125 355 12450.40 83.22 54580.30 88888.00 2015-12-21 20:49:01.250 355 12450.35 83.22 54580.32 88888.00 2015-12-21 20:49:01.375 355 12450.30 83.25 54580.32 88888.00 2015-12-21 20:49:01.500 355 12450.25 83.25 54580.32 88888.00 2015-12-21 20:49:01.625 355 12450.25 83.22 54580.32 88888.00 2015-12-21 20:49:01.750 355 12450.27 83.20 54580.32 88888.00 2015-12-21 20:49:01.875 355 12450.25 83.20 54580.32 88888.00 2015-12-21 20:49:02.000 355 12450.25 83.17 54580.32 88888.00 2015-12-21 20:49:02.125 355 12450.25 83.20 54580.30 88888.00 2015-12-21 20:49:02.250 355 12450.23 83.17 54580.30 88888.00 2015-12-21 20:49:02.375 355 12450.25 83.20 54580.32 88888.00 2015-12-21 20:49:02.500 355 12450.27 83.17 54580.32 88888.00 2015-12-21 20:49:02.625 355 12450.25 83.20 54580.35 88888.00 2015-12-21 20:49:02.750 355 12450.23 83.22 54580.35 88888.00 2015-12-21 20:49:02.875 355 12450.23 83.20 54580.32 88888.00 2015-12-21 20:49:03.000 355 12450.27 83.20 54580.30 88888.00 2015-12-21 20:49:03.125 355 12450.33 83.17 54580.32 88888.00 2015-12-21 20:49:03.250 355 12450.17 83.17 54580.32 88888.00 2015-12-21 20:49:03.375 355 12450.10 83.17 54580.32 88888.00 2015-12-21 20:49:03.500 355 12450.17 83.20 54580.32 88888.00 2015-12-21 20:49:03.625 355 12450.20 83.20 54580.32 88888.00 2015-12-21 20:49:03.750 355 12450.23 83.20 54580.32 88888.00 2015-12-21 20:49:03.875 355 12450.23 83.20 54580.30 88888.00 2015-12-21 20:49:04.000 355 12450.25 83.25 54580.30 88888.00 2015-12-21 20:49:04.125 355 12450.25 83.22 54580.30 88888.00 2015-12-21 20:49:04.250 355 12450.25 83.17 54580.32 88888.00 2015-12-21 20:49:04.375 355 12450.27 83.17 54580.32 88888.00 2015-12-21 20:49:04.500 355 12450.27 83.20 54580.32 88888.00 2015-12-21 20:49:04.625 355 12450.27 83.22 54580.32 88888.00 2015-12-21 20:49:04.750 355 12450.30 83.22 54580.32 88888.00 2015-12-21 20:49:04.875 355 12450.27 83.20 54580.35 88888.00 2015-12-21 20:49:05.000 355 12450.30 83.15 54580.32 88888.00 2015-12-21 20:49:05.125 355 12450.30 83.15 54580.35 88888.00 2015-12-21 20:49:05.250 355 12450.27 83.12 54580.35 88888.00 2015-12-21 20:49:05.375 355 12450.33 83.17 54580.35 88888.00 2015-12-21 20:49:05.500 355 12450.35 83.17 54580.32 88888.00 2015-12-21 20:49:05.625 355 12450.33 83.20 54580.32 88888.00 2015-12-21 20:49:05.750 355 12450.25 83.20 54580.30 88888.00 2015-12-21 20:49:05.875 355 12450.20 83.20 54580.32 88888.00 2015-12-21 20:49:06.000 355 12450.25 83.17 54580.28 88888.00 2015-12-21 20:49:06.125 355 12450.25 83.17 54580.32 88888.00 2015-12-21 20:49:06.250 355 12450.17 83.17 54580.32 88888.00 2015-12-21 20:49:06.375 355 12450.12 83.17 54580.32 88888.00 2015-12-21 20:49:06.500 355 12450.12 83.17 54580.32 88888.00 2015-12-21 20:49:06.625 355 12450.15 83.17 54580.30 88888.00 2015-12-21 20:49:06.750 355 12450.15 83.17 54580.32 88888.00 2015-12-21 20:49:06.875 355 12450.17 83.15 54580.32 88888.00 2015-12-21 20:49:07.000 355 12450.15 83.17 54580.32 88888.00 2015-12-21 20:49:07.125 355 12450.15 83.17 54580.32 88888.00 2015-12-21 20:49:07.250 355 12450.08 83.17 54580.35 88888.00 2015-12-21 20:49:07.375 355 12450.08 83.17 54580.32 88888.00 2015-12-21 20:49:07.500 355 12450.05 83.17 54580.35 88888.00 2015-12-21 20:49:07.625 355 12450.12 83.17 54580.32 88888.00 2015-12-21 20:49:07.750 355 12450.12 83.20 54580.32 88888.00 2015-12-21 20:49:07.875 355 12450.12 83.20 54580.32 88888.00 2015-12-21 20:49:08.000 355 12450.17 83.17 54580.32 88888.00 2015-12-21 20:49:08.125 355 12450.20 83.15 54580.32 88888.00 2015-12-21 20:49:08.250 355 12450.12 83.15 54580.35 88888.00 2015-12-21 20:49:08.375 355 12450.17 83.15 54580.32 88888.00 2015-12-21 20:49:08.500 355 12450.20 83.12 54580.32 88888.00 2015-12-21 20:49:08.625 355 12450.17 83.10 54580.32 88888.00 2015-12-21 20:49:08.750 355 12450.17 83.10 54580.32 88888.00 2015-12-21 20:49:08.875 355 12450.15 83.12 54580.32 88888.00 2015-12-21 20:49:09.000 355 12450.20 83.12 54580.32 88888.00 2015-12-21 20:49:09.125 355 12450.23 83.15 54580.32 88888.00 2015-12-21 20:49:09.250 355 12450.17 83.10 54580.32 88888.00 2015-12-21 20:49:09.375 355 12450.17 83.15 54580.32 88888.00 2015-12-21 20:49:09.500 355 12450.20 83.15 54580.35 88888.00 2015-12-21 20:49:09.625 355 12450.20 83.17 54580.30 88888.00 2015-12-21 20:49:09.750 355 12450.20 83.15 54580.30 88888.00 2015-12-21 20:49:09.875 355 12450.17 83.15 54580.35 88888.00 2015-12-21 20:49:10.000 355 12450.23 83.17 54580.35 88888.00 2015-12-21 20:49:10.125 355 12450.17 83.17 54580.35 88888.00 2015-12-21 20:49:10.250 355 12450.17 83.12 54580.38 88888.00 2015-12-21 20:49:10.375 355 12450.20 83.10 54580.32 88888.00 2015-12-21 20:49:10.500 355 12450.17 83.15 54580.32 88888.00 2015-12-21 20:49:10.625 355 12450.15 83.15 54580.32 88888.00 2015-12-21 20:49:10.750 355 12450.17 83.15 54580.30 88888.00 2015-12-21 20:49:10.875 355 12450.20 83.10 54580.32 88888.00 2015-12-21 20:49:11.000 355 12450.20 83.15 54580.30 88888.00 2015-12-21 20:49:11.125 355 12450.17 83.17 54580.30 88888.00 2015-12-21 20:49:11.250 355 12450.20 83.15 54580.30 88888.00 2015-12-21 20:49:11.375 355 12450.25 83.12 54580.32 88888.00 2015-12-21 20:49:11.500 355 12450.23 83.12 54580.30 88888.00 2015-12-21 20:49:11.625 355 12450.20 83.12 54580.32 88888.00 2015-12-21 20:49:11.750 355 12450.20 83.15 54580.35 88888.00 2015-12-21 20:49:11.875 355 12450.23 83.15 54580.35 88888.00 2015-12-21 20:49:12.000 355 12450.23 83.12 54580.30 88888.00 2015-12-21 20:49:12.125 355 12450.10 83.15 54580.32 88888.00 2015-12-21 20:49:12.250 355 12450.10 83.12 54580.35 88888.00 2015-12-21 20:49:12.375 355 12450.15 83.15 54580.35 88888.00 2015-12-21 20:49:12.500 355 12450.15 83.10 54580.35 88888.00 2015-12-21 20:49:12.625 355 12450.17 83.10 54580.35 88888.00 2015-12-21 20:49:12.750 355 12450.17 83.12 54580.35 88888.00 2015-12-21 20:49:12.875 355 12450.12 83.10 54580.38 88888.00 2015-12-21 20:49:13.000 355 12450.17 83.10 54580.32 88888.00 2015-12-21 20:49:13.125 355 12450.20 83.10 54580.32 88888.00 2015-12-21 20:49:13.250 355 12450.15 83.12 54580.32 88888.00 2015-12-21 20:49:13.375 355 12450.20 83.15 54580.32 88888.00 2015-12-21 20:49:13.500 355 12450.17 83.15 54580.32 88888.00 2015-12-21 20:49:13.625 355 12450.15 83.12 54580.32 88888.00 2015-12-21 20:49:13.750 355 12450.20 83.15 54580.32 88888.00 2015-12-21 20:49:13.875 355 12450.23 83.15 54580.32 88888.00 2015-12-21 20:49:14.000 355 12450.20 83.15 54580.32 88888.00 2015-12-21 20:49:14.125 355 12450.15 83.15 54580.38 88888.00 2015-12-21 20:49:14.250 355 12450.15 83.15 54580.35 88888.00 2015-12-21 20:49:14.375 355 12450.27 83.15 54580.32 88888.00 2015-12-21 20:49:14.500 355 12450.23 83.17 54580.32 88888.00 2015-12-21 20:49:14.625 355 12450.17 83.17 54580.30 88888.00 2015-12-21 20:49:14.750 355 12450.17 83.15 54580.30 88888.00 2015-12-21 20:49:14.875 355 12450.17 83.17 54580.32 88888.00 2015-12-21 20:49:15.000 355 12450.20 83.15 54580.30 88888.00 2015-12-21 20:49:15.125 355 12450.20 83.15 54580.32 88888.00 2015-12-21 20:49:15.250 355 12450.10 83.15 54580.30 88888.00 2015-12-21 20:49:15.375 355 12450.12 83.15 54580.30 88888.00 2015-12-21 20:49:15.500 355 12450.15 83.17 54580.30 88888.00 2015-12-21 20:49:15.625 355 12450.17 83.15 54580.30 88888.00 2015-12-21 20:49:15.750 355 12450.15 83.15 54580.30 88888.00 2015-12-21 20:49:15.875 355 12450.17 83.15 54580.30 88888.00 2015-12-21 20:49:16.000 355 12450.23 83.12 54580.30 88888.00 2015-12-21 20:49:16.125 355 12450.25 83.15 54580.30 88888.00 2015-12-21 20:49:16.250 355 12450.17 83.12 54580.30 88888.00 2015-12-21 20:49:16.375 355 12450.17 83.12 54580.28 88888.00 2015-12-21 20:49:16.500 355 12450.17 83.10 54580.30 88888.00 2015-12-21 20:49:16.625 355 12450.23 83.10 54580.28 88888.00 2015-12-21 20:49:16.750 355 12450.27 83.12 54580.32 88888.00 2015-12-21 20:49:16.875 355 12450.30 83.17 54580.30 88888.00 2015-12-21 20:49:17.000 355 12450.30 83.15 54580.30 88888.00 2015-12-21 20:49:17.125 355 12450.25 83.12 54580.28 88888.00 2015-12-21 20:49:17.250 355 12450.17 83.10 54580.28 88888.00 2015-12-21 20:49:17.375 355 12450.15 83.15 54580.28 88888.00 2015-12-21 20:49:17.500 355 12450.20 83.17 54580.30 88888.00 2015-12-21 20:49:17.625 355 12450.23 83.15 54580.30 88888.00 2015-12-21 20:49:17.750 355 12450.27 83.12 54580.30 88888.00 2015-12-21 20:49:17.875 355 12450.27 83.15 54580.30 88888.00 2015-12-21 20:49:18.000 355 12450.23 83.15 54580.30 88888.00 2015-12-21 20:49:18.125 355 12450.25 83.17 54580.30 88888.00 2015-12-21 20:49:18.250 355 12450.25 83.15 54580.30 88888.00 2015-12-21 20:49:18.375 355 12450.33 83.15 54580.28 88888.00 2015-12-21 20:49:18.500 355 12450.27 83.15 54580.28 88888.00 2015-12-21 20:49:18.625 355 12450.23 83.17 54580.28 88888.00 2015-12-21 20:49:18.750 355 12450.15 83.17 54580.30 88888.00 2015-12-21 20:49:18.875 355 12450.23 83.17 54580.30 88888.00 2015-12-21 20:49:19.000 355 12450.25 83.15 54580.28 88888.00 2015-12-21 20:49:19.125 355 12450.23 83.15 54580.28 88888.00 2015-12-21 20:49:19.250 355 12450.25 83.12 54580.28 88888.00 2015-12-21 20:49:19.375 355 12450.23 83.15 54580.28 88888.00 2015-12-21 20:49:19.500 355 12450.27 83.12 54580.25 88888.00 2015-12-21 20:49:19.625 355 12450.30 83.15 54580.25 88888.00 2015-12-21 20:49:19.750 355 12450.20 83.17 54580.25 88888.00 2015-12-21 20:49:19.875 355 12450.17 83.15 54580.22 88888.00 2015-12-21 20:49:20.000 355 12450.23 83.12 54580.22 88888.00 2015-12-21 20:49:20.125 355 12450.25 83.12 54580.25 88888.00 2015-12-21 20:49:20.250 355 12450.20 83.15 54580.28 88888.00 2015-12-21 20:49:20.375 355 12450.23 83.17 54580.25 88888.00 2015-12-21 20:49:20.500 355 12450.23 83.17 54580.25 88888.00 2015-12-21 20:49:20.625 355 12450.25 83.17 54580.22 88888.00 2015-12-21 20:49:20.750 355 12450.27 83.17 54580.22 88888.00 2015-12-21 20:49:20.875 355 12450.30 83.17 54580.22 88888.00 2015-12-21 20:49:21.000 355 12450.25 83.15 54580.22 88888.00 2015-12-21 20:49:21.125 355 12450.23 83.17 54580.25 88888.00 2015-12-21 20:49:21.250 355 12450.27 83.15 54580.30 88888.00 2015-12-21 20:49:21.375 355 12450.35 83.15 54580.28 88888.00 2015-12-21 20:49:21.500 355 12450.33 83.12 54580.25 88888.00 2015-12-21 20:49:21.625 355 12450.35 83.15 54580.25 88888.00 2015-12-21 20:49:21.750 355 12450.30 83.15 54580.25 88888.00 2015-12-21 20:49:21.875 355 12450.25 83.12 54580.22 88888.00 2015-12-21 20:49:22.000 355 12450.25 83.10 54580.22 88888.00 2015-12-21 20:49:22.125 355 12450.30 83.12 54580.25 88888.00 2015-12-21 20:49:22.250 355 12450.30 83.10 54580.25 88888.00 2015-12-21 20:49:22.375 355 12450.30 83.10 54580.25 88888.00 2015-12-21 20:49:22.500 355 12450.27 83.10 54580.25 88888.00 2015-12-21 20:49:22.625 355 12450.27 83.12 54580.22 88888.00 2015-12-21 20:49:22.750 355 12450.25 83.10 54580.25 88888.00 2015-12-21 20:49:22.875 355 12450.25 83.10 54580.28 88888.00 2015-12-21 20:49:23.000 355 12450.30 83.10 54580.22 88888.00 2015-12-21 20:49:23.125 355 12450.35 83.12 54580.22 88888.00 2015-12-21 20:49:23.250 355 12450.33 83.08 54580.22 88888.00 2015-12-21 20:49:23.375 355 12450.38 83.08 54580.22 88888.00 2015-12-21 20:49:23.500 355 12450.38 83.05 54580.22 88888.00 2015-12-21 20:49:23.625 355 12450.40 83.08 54580.22 88888.00 2015-12-21 20:49:23.750 355 12450.40 83.10 54580.25 88888.00 2015-12-21 20:49:23.875 355 12450.38 83.10 54580.22 88888.00 2015-12-21 20:49:24.000 355 12450.42 83.10 54580.20 88888.00 2015-12-21 20:49:24.125 355 12450.42 83.08 54580.22 88888.00 2015-12-21 20:49:24.250 355 12450.33 83.08 54580.22 88888.00 2015-12-21 20:49:24.375 355 12450.33 83.08 54580.22 88888.00 2015-12-21 20:49:24.500 355 12450.33 83.10 54580.22 88888.00 2015-12-21 20:49:24.625 355 12450.38 83.10 54580.22 88888.00 2015-12-21 20:49:24.750 355 12450.40 83.10 54580.22 88888.00 2015-12-21 20:49:24.875 355 12450.40 83.08 54580.25 88888.00 2015-12-21 20:49:25.000 355 12450.42 83.10 54580.22 88888.00 2015-12-21 20:49:25.125 355 12450.42 83.08 54580.22 88888.00 2015-12-21 20:49:25.250 355 12450.42 83.05 54580.25 88888.00 2015-12-21 20:49:25.375 355 12450.45 83.08 54580.25 88888.00 2015-12-21 20:49:25.500 355 12450.45 83.08 54580.25 88888.00 2015-12-21 20:49:25.625 355 12450.42 83.05 54580.25 88888.00 2015-12-21 20:49:25.750 355 12450.38 83.05 54580.20 88888.00 2015-12-21 20:49:25.875 355 12450.38 83.05 54580.22 88888.00 2015-12-21 20:49:26.000 355 12450.38 83.00 54580.20 88888.00 2015-12-21 20:49:26.125 355 12450.33 83.00 54580.20 88888.00 2015-12-21 20:49:26.250 355 12450.35 83.00 54580.20 88888.00 2015-12-21 20:49:26.375 355 12450.40 83.03 54580.22 88888.00 2015-12-21 20:49:26.500 355 12450.40 83.05 54580.22 88888.00 2015-12-21 20:49:26.625 355 12450.40 83.00 54580.20 88888.00 2015-12-21 20:49:26.750 355 12450.38 83.00 54580.20 88888.00 2015-12-21 20:49:26.875 355 12450.40 83.03 54580.20 88888.00 2015-12-21 20:49:27.000 355 12450.40 83.05 54580.20 88888.00 2015-12-21 20:49:27.125 355 12450.42 83.05 54580.22 88888.00 2015-12-21 20:49:27.250 355 12450.38 83.05 54580.22 88888.00 2015-12-21 20:49:27.375 355 12450.35 83.05 54580.22 88888.00 2015-12-21 20:49:27.500 355 12450.33 83.08 54580.22 88888.00 2015-12-21 20:49:27.625 355 12450.40 83.05 54580.25 88888.00 2015-12-21 20:49:27.750 355 12450.42 83.03 54580.25 88888.00 2015-12-21 20:49:27.875 355 12450.40 83.00 54580.22 88888.00 2015-12-21 20:49:28.000 355 12450.38 83.00 54580.22 88888.00 2015-12-21 20:49:28.125 355 12450.40 83.00 54580.25 88888.00 2015-12-21 20:49:28.250 355 12450.38 82.95 54580.22 88888.00 2015-12-21 20:49:28.375 355 12450.40 82.97 54580.22 88888.00 2015-12-21 20:49:28.500 355 12450.38 82.95 54580.22 88888.00 2015-12-21 20:49:28.625 355 12450.40 83.00 54580.20 88888.00 2015-12-21 20:49:28.750 355 12450.40 83.05 54580.20 88888.00 2015-12-21 20:49:28.875 355 12450.38 83.00 54580.22 88888.00 2015-12-21 20:49:29.000 355 12450.38 83.00 54580.20 88888.00 2015-12-21 20:49:29.125 355 12450.38 83.05 54580.22 88888.00 2015-12-21 20:49:29.250 355 12450.42 83.05 54580.20 88888.00 2015-12-21 20:49:29.375 355 12450.40 83.05 54580.20 88888.00 2015-12-21 20:49:29.500 355 12450.42 83.03 54580.22 88888.00 2015-12-21 20:49:29.625 355 12450.42 83.00 54580.18 88888.00 2015-12-21 20:49:29.750 355 12450.45 82.97 54580.18 88888.00 2015-12-21 20:49:29.875 355 12450.40 82.97 54580.18 88888.00 2015-12-21 20:49:30.000 355 12450.40 82.95 54580.15 88888.00 2015-12-21 20:49:30.125 355 12450.42 82.95 54580.20 88888.00 2015-12-21 20:49:30.250 355 12450.42 82.95 54580.22 88888.00 2015-12-21 20:49:30.375 355 12450.42 82.95 54580.20 88888.00 2015-12-21 20:49:30.500 355 12450.42 83.00 54580.18 88888.00 2015-12-21 20:49:30.625 355 12450.45 83.03 54580.18 88888.00 2015-12-21 20:49:30.750 355 12450.45 82.95 54580.18 88888.00 2015-12-21 20:49:30.875 355 12450.42 82.97 54580.15 88888.00 2015-12-21 20:49:31.000 355 12450.40 82.95 54580.12 88888.00 2015-12-21 20:49:31.125 355 12450.42 82.95 54580.12 88888.00 2015-12-21 20:49:31.250 355 12450.42 82.95 54580.15 88888.00 2015-12-21 20:49:31.375 355 12450.45 82.95 54580.18 88888.00 2015-12-21 20:49:31.500 355 12450.45 82.97 54580.15 88888.00 2015-12-21 20:49:31.625 355 12450.45 82.97 54580.15 88888.00 2015-12-21 20:49:31.750 355 12450.48 82.97 54580.18 88888.00 2015-12-21 20:49:31.875 355 12450.48 82.97 54580.18 88888.00 2015-12-21 20:49:32.000 355 12450.45 82.97 54580.15 88888.00 2015-12-21 20:49:32.125 355 12450.45 82.95 54580.12 88888.00 2015-12-21 20:49:32.250 355 12450.42 82.90 54580.15 88888.00 2015-12-21 20:49:32.375 355 12450.45 82.92 54580.18 88888.00 2015-12-21 20:49:32.500 355 12450.52 82.95 54580.18 88888.00 2015-12-21 20:49:32.625 355 12450.55 82.95 54580.18 88888.00 2015-12-21 20:49:32.750 355 12450.52 82.95 54580.18 88888.00 2015-12-21 20:49:32.875 355 12450.50 82.95 54580.15 88888.00 2015-12-21 20:49:33.000 355 12450.55 82.97 54580.12 88888.00 2015-12-21 20:49:33.125 355 12450.58 82.97 54580.12 88888.00 2015-12-21 20:49:33.250 355 12450.52 82.92 54580.15 88888.00 2015-12-21 20:49:33.375 355 12450.50 82.95 54580.12 88888.00 2015-12-21 20:49:33.500 355 12450.50 82.92 54580.12 88888.00 2015-12-21 20:49:33.625 355 12450.52 82.95 54580.12 88888.00 2015-12-21 20:49:33.750 355 12450.58 82.95 54580.10 88888.00 2015-12-21 20:49:33.875 355 12450.55 82.95 54580.12 88888.00 2015-12-21 20:49:34.000 355 12450.58 82.95 54580.10 88888.00 2015-12-21 20:49:34.125 355 12450.60 82.95 54580.10 88888.00 2015-12-21 20:49:34.250 355 12450.62 82.92 54580.12 88888.00 2015-12-21 20:49:34.375 355 12450.62 82.97 54580.12 88888.00 2015-12-21 20:49:34.500 355 12450.62 82.97 54580.10 88888.00 2015-12-21 20:49:34.625 355 12450.67 82.92 54580.07 88888.00 2015-12-21 20:49:34.750 355 12450.62 82.92 54580.10 88888.00 2015-12-21 20:49:34.875 355 12450.60 82.95 54580.12 88888.00 2015-12-21 20:49:35.000 355 12450.55 82.97 54580.12 88888.00 2015-12-21 20:49:35.125 355 12450.58 82.97 54580.12 88888.00 2015-12-21 20:49:35.250 355 12450.62 82.95 54580.12 88888.00 2015-12-21 20:49:35.375 355 12450.65 82.95 54580.10 88888.00 2015-12-21 20:49:35.500 355 12450.67 82.97 54580.10 88888.00 2015-12-21 20:49:35.625 355 12450.65 82.97 54580.10 88888.00 2015-12-21 20:49:35.750 355 12450.60 82.97 54580.10 88888.00 2015-12-21 20:49:35.875 355 12450.55 82.95 54580.10 88888.00 2015-12-21 20:49:36.000 355 12450.65 82.92 54580.07 88888.00 2015-12-21 20:49:36.125 355 12450.75 82.95 54580.07 88888.00 2015-12-21 20:49:36.250 355 12450.75 82.95 54580.07 88888.00 2015-12-21 20:49:36.375 355 12450.75 82.95 54580.05 88888.00 2015-12-21 20:49:36.500 355 12450.73 82.92 54580.07 88888.00 2015-12-21 20:49:36.625 355 12450.75 82.90 54580.05 88888.00 2015-12-21 20:49:36.750 355 12450.73 82.92 54580.03 88888.00 2015-12-21 20:49:36.875 355 12450.73 82.95 54580.03 88888.00 2015-12-21 20:49:37.000 355 12450.73 82.97 54580.03 88888.00 2015-12-21 20:49:37.125 355 12450.75 82.95 54580.05 88888.00 2015-12-21 20:49:37.250 355 12450.83 82.92 54580.05 88888.00 2015-12-21 20:49:37.375 355 12450.98 82.92 54580.05 88888.00 2015-12-21 20:49:37.500 355 12451.00 82.92 54580.03 88888.00 2015-12-21 20:49:37.625 355 12450.95 82.90 54580.03 88888.00 2015-12-21 20:49:37.750 355 12450.92 83.08 54580.32 88888.00 2015-12-21 20:49:37.875 355 12450.90 83.10 54580.32 88888.00 2015-12-21 20:49:38.000 355 12450.98 83.08 54580.32 88888.00 2015-12-21 20:49:38.125 355 12450.98 83.03 54580.32 88888.00 2015-12-21 20:49:38.250 355 12450.90 83.03 54580.38 88888.00 2015-12-21 20:49:38.375 355 12450.92 83.08 54580.35 88888.00 2015-12-21 20:49:38.500 355 12450.95 83.05 54580.35 88888.00 2015-12-21 20:49:38.625 355 12451.02 83.05 54580.35 88888.00 2015-12-21 20:49:38.750 355 12450.98 82.90 54580.05 88888.00 2015-12-21 20:49:38.875 355 12450.98 82.90 54580.03 88888.00 2015-12-21 20:49:39.000 355 12450.95 82.88 54580.00 88888.00 2015-12-21 20:49:39.125 355 12450.98 82.90 54580.03 88888.00 2015-12-21 20:49:39.250 355 12451.02 82.90 54580.03 88888.00 2015-12-21 20:49:39.375 355 12451.08 82.90 54580.00 88888.00 2015-12-21 20:49:39.500 355 12451.08 82.88 54580.03 88888.00 2015-12-21 20:49:39.625 355 12451.02 82.88 54580.00 88888.00 2015-12-21 20:49:39.750 355 12451.02 82.88 54580.00 88888.00 2015-12-21 20:49:39.875 355 12451.08 82.88 54580.00 88888.00 2015-12-21 20:49:40.000 355 12451.02 82.88 54580.00 88888.00 2015-12-21 20:49:40.125 355 12451.02 82.88 54580.00 88888.00 2015-12-21 20:49:40.250 355 12451.00 82.85 54580.03 88888.00 2015-12-21 20:49:40.375 355 12451.05 82.85 54580.00 88888.00 2015-12-21 20:49:40.500 355 12451.08 82.88 54580.03 88888.00 2015-12-21 20:49:40.625 355 12451.10 82.90 54580.03 88888.00 2015-12-21 20:49:40.750 355 12451.10 82.88 54580.00 88888.00 2015-12-21 20:49:40.875 355 12451.15 82.88 54579.97 88888.00 2015-12-21 20:49:41.000 355 12451.17 82.88 54579.97 88888.00 2015-12-21 20:49:41.125 355 12451.20 82.85 54579.97 88888.00 2015-12-21 20:49:41.250 355 12451.20 82.83 54580.00 88888.00 2015-12-21 20:49:41.375 355 12451.23 82.85 54579.97 88888.00 2015-12-21 20:49:41.500 355 12451.23 82.85 54579.97 88888.00 2015-12-21 20:49:41.625 355 12451.23 82.83 54579.97 88888.00 2015-12-21 20:49:41.750 355 12451.25 82.83 54579.95 88888.00 2015-12-21 20:49:41.875 355 12451.23 82.83 54579.95 88888.00 2015-12-21 20:49:42.000 355 12451.23 82.88 54579.95 88888.00 2015-12-21 20:49:42.125 355 12451.23 82.88 54579.97 88888.00 2015-12-21 20:49:42.250 355 12451.25 82.88 54579.95 88888.00 2015-12-21 20:49:42.375 355 12451.25 82.88 54579.95 88888.00 2015-12-21 20:49:42.500 355 12451.20 82.85 54579.95 88888.00 2015-12-21 20:49:42.625 355 12451.15 82.83 54579.97 88888.00 2015-12-21 20:49:42.750 355 12451.17 82.83 54579.97 88888.00 2015-12-21 20:49:42.875 355 12451.17 82.85 54579.95 88888.00 2015-12-21 20:49:43.000 355 12451.20 82.88 54579.95 88888.00 2015-12-21 20:49:43.125 355 12451.25 82.90 54579.97 88888.00 2015-12-21 20:49:43.250 355 12451.25 82.88 54579.95 88888.00 2015-12-21 20:49:43.375 355 12451.25 82.83 54579.95 88888.00 2015-12-21 20:49:43.500 355 12451.27 82.83 54579.95 88888.00 2015-12-21 20:49:43.625 355 12451.30 82.85 54579.95 88888.00 2015-12-21 20:49:43.750 355 12451.27 82.83 54579.95 88888.00 2015-12-21 20:49:43.875 355 12451.30 82.83 54579.95 88888.00 2015-12-21 20:49:44.000 355 12451.30 82.80 54579.93 88888.00 2015-12-21 20:49:44.125 355 12451.23 82.75 54579.93 88888.00 2015-12-21 20:49:44.250 355 12451.25 82.75 54579.93 88888.00 2015-12-21 20:49:44.375 355 12451.35 82.72 54579.93 88888.00 2015-12-21 20:49:44.500 355 12451.42 82.75 54579.93 88888.00 2015-12-21 20:49:44.625 355 12451.35 82.80 54579.93 88888.00 2015-12-21 20:49:44.750 355 12451.33 82.78 54579.95 88888.00 2015-12-21 20:49:44.875 355 12451.33 82.78 54579.95 88888.00 2015-12-21 20:49:45.000 355 12451.33 82.78 54579.93 88888.00 2015-12-21 20:49:45.125 355 12451.35 82.75 54579.93 88888.00 2015-12-21 20:49:45.250 355 12451.35 82.78 54579.90 88888.00 2015-12-21 20:49:45.375 355 12451.33 82.83 54579.93 88888.00 2015-12-21 20:49:45.500 355 12451.35 82.83 54579.93 88888.00 2015-12-21 20:49:45.625 355 12451.35 82.85 54579.93 88888.00 2015-12-21 20:49:45.750 355 12451.38 82.83 54579.90 88888.00 2015-12-21 20:49:45.875 355 12451.40 82.80 54579.90 88888.00 2015-12-21 20:49:46.000 355 12451.48 82.75 54579.88 88888.00 2015-12-21 20:49:46.125 355 12451.45 82.83 54579.88 88888.00 2015-12-21 20:49:46.250 355 12451.42 82.80 54579.90 88888.00 2015-12-21 20:49:46.375 355 12451.48 82.80 54579.90 88888.00 2015-12-21 20:49:46.500 355 12451.45 82.80 54579.90 88888.00 2015-12-21 20:49:46.625 355 12451.45 82.83 54579.90 88888.00 2015-12-21 20:49:46.750 355 12451.48 82.80 54579.88 88888.00 2015-12-21 20:49:46.875 355 12451.50 82.80 54579.88 88888.00 2015-12-21 20:49:47.000 355 12451.50 82.80 54579.85 88888.00 2015-12-21 20:49:47.125 355 12451.52 82.80 54579.88 88888.00 2015-12-21 20:49:47.250 355 12451.50 82.78 54579.88 88888.00 2015-12-21 20:49:47.375 355 12451.52 82.80 54579.85 88888.00 2015-12-21 20:49:47.500 355 12451.48 82.80 54579.88 88888.00 2015-12-21 20:49:47.625 355 12451.50 82.83 54579.88 88888.00 2015-12-21 20:49:47.750 355 12451.52 82.80 54579.85 88888.00 2015-12-21 20:49:47.875 355 12451.58 82.85 54579.85 88888.00 2015-12-21 20:49:48.000 355 12451.62 82.85 54579.85 88888.00 2015-12-21 20:49:48.125 355 12451.67 82.85 54579.88 88888.00 2015-12-21 20:49:48.250 355 12451.65 82.80 54579.85 88888.00 2015-12-21 20:49:48.375 355 12451.65 82.83 54579.85 88888.00 2015-12-21 20:49:48.500 355 12451.62 82.80 54579.85 88888.00 2015-12-21 20:49:48.625 355 12451.60 82.75 54579.82 88888.00 2015-12-21 20:49:48.750 355 12451.67 82.78 54579.85 88888.00 2015-12-21 20:49:48.875 355 12451.70 82.83 54579.88 88888.00 2015-12-21 20:49:49.000 355 12451.70 82.83 54579.88 88888.00 2015-12-21 20:49:49.125 355 12451.77 82.83 54579.88 88888.00 2015-12-21 20:49:49.250 355 12451.77 82.83 54579.88 88888.00 2015-12-21 20:49:49.375 355 12451.77 82.83 54579.85 88888.00 2015-12-21 20:49:49.500 355 12451.75 82.80 54579.88 88888.00 2015-12-21 20:49:49.625 355 12451.73 82.80 54579.88 88888.00 2015-12-21 20:49:49.750 355 12451.75 82.78 54579.85 88888.00 2015-12-21 20:49:49.875 355 12451.80 82.80 54579.88 88888.00 2015-12-21 20:49:50.000 355 12451.77 82.80 54579.88 88888.00 2015-12-21 20:49:50.125 355 12451.77 82.78 54579.88 88888.00 2015-12-21 20:49:50.250 355 12451.73 82.80 54579.85 88888.00 2015-12-21 20:49:50.375 355 12451.77 82.80 54579.85 88888.00 2015-12-21 20:49:50.500 355 12451.83 82.83 54579.82 88888.00 2015-12-21 20:49:50.625 355 12451.85 82.78 54579.82 88888.00 2015-12-21 20:49:50.750 355 12451.88 82.78 54579.82 88888.00 2015-12-21 20:49:50.875 355 12451.92 82.78 54579.82 88888.00 2015-12-21 20:49:51.000 355 12451.95 82.75 54579.80 88888.00 2015-12-21 20:49:51.125 355 12452.05 82.75 54579.85 88888.00 2015-12-21 20:49:51.250 355 12452.02 82.70 54579.88 88888.00 2015-12-21 20:49:51.375 355 12452.02 82.70 54579.85 88888.00 2015-12-21 20:49:51.500 355 12452.02 82.72 54579.85 88888.00 2015-12-21 20:49:51.625 355 12452.00 82.75 54579.82 88888.00 2015-12-21 20:49:51.750 355 12451.95 82.72 54579.82 88888.00 2015-12-21 20:49:51.875 355 12451.95 82.72 54579.80 88888.00 2015-12-21 20:49:52.000 355 12452.02 82.70 54579.80 88888.00 2015-12-21 20:49:52.125 355 12452.10 82.70 54579.80 88888.00 2015-12-21 20:49:52.250 355 12452.08 82.67 54579.80 88888.00 2015-12-21 20:49:52.375 355 12452.08 82.67 54579.82 88888.00 2015-12-21 20:49:52.500 355 12452.05 82.67 54579.82 88888.00 2015-12-21 20:49:52.625 355 12452.08 82.67 54579.82 88888.00 2015-12-21 20:49:52.750 355 12452.12 82.67 54579.82 88888.00 2015-12-21 20:49:52.875 355 12452.15 82.62 54579.82 88888.00 2015-12-21 20:49:53.000 355 12452.12 82.62 54579.80 88888.00 2015-12-21 20:49:53.125 355 12452.10 82.60 54579.82 88888.00 2015-12-21 20:49:53.250 355 12452.08 82.62 54579.82 88888.00 2015-12-21 20:49:53.375 355 12452.08 82.65 54579.82 88888.00 2015-12-21 20:49:53.500 355 12452.08 82.60 54579.82 88888.00 2015-12-21 20:49:53.625 355 12452.15 82.60 54579.82 88888.00 2015-12-21 20:49:53.750 355 12452.17 82.58 54579.82 88888.00 2015-12-21 20:49:53.875 355 12452.17 82.58 54579.80 88888.00 2015-12-21 20:49:54.000 355 12452.20 82.58 54579.78 88888.00 2015-12-21 20:49:54.125 355 12452.23 82.58 54579.78 88888.00 2015-12-21 20:49:54.250 355 12452.23 82.55 54579.80 88888.00 2015-12-21 20:49:54.375 355 12452.25 82.58 54579.78 88888.00 2015-12-21 20:49:54.500 355 12452.30 82.55 54579.75 88888.00 2015-12-21 20:49:54.625 355 12452.33 82.53 54579.78 88888.00 2015-12-21 20:49:54.750 355 12452.30 82.53 54579.75 88888.00 2015-12-21 20:49:54.875 355 12452.30 82.55 54579.78 88888.00 2015-12-21 20:49:55.000 355 12452.23 82.53 54579.82 88888.00 2015-12-21 20:49:55.125 355 12452.27 82.55 54579.80 88888.00 2015-12-21 20:49:55.250 355 12452.33 82.55 54579.82 88888.00 2015-12-21 20:49:55.375 355 12452.33 82.55 54579.78 88888.00 2015-12-21 20:49:55.500 355 12452.27 82.53 54579.78 88888.00 2015-12-21 20:49:55.625 355 12452.23 82.53 54579.80 88888.00 2015-12-21 20:49:55.750 355 12452.23 82.53 54579.80 88888.00 2015-12-21 20:49:55.875 355 12452.33 82.53 54579.78 88888.00 2015-12-21 20:49:56.000 355 12452.30 82.50 54579.80 88888.00 2015-12-21 20:49:56.125 355 12452.30 82.50 54579.80 88888.00 2015-12-21 20:49:56.250 355 12452.30 82.47 54579.78 88888.00 2015-12-21 20:49:56.375 355 12452.33 82.47 54579.75 88888.00 2015-12-21 20:49:56.500 355 12452.35 82.50 54579.78 88888.00 2015-12-21 20:49:56.625 355 12452.33 82.50 54579.78 88888.00 2015-12-21 20:49:56.750 355 12452.35 82.50 54579.78 88888.00 2015-12-21 20:49:56.875 355 12452.40 82.50 54579.75 88888.00 2015-12-21 20:49:57.000 355 12452.42 82.50 54579.80 88888.00 2015-12-21 20:49:57.125 355 12452.42 82.50 54579.80 88888.00 2015-12-21 20:49:57.250 355 12452.40 82.47 54579.80 88888.00 2015-12-21 20:49:57.375 355 12452.38 82.45 54579.78 88888.00 2015-12-21 20:49:57.500 355 12452.30 82.45 54579.75 88888.00 2015-12-21 20:49:57.625 355 12452.33 82.42 54579.78 88888.00 2015-12-21 20:49:57.750 355 12452.38 82.53 54579.78 88888.00 2015-12-21 20:49:57.875 355 12452.40 82.55 54579.78 88888.00 2015-12-21 20:49:58.000 355 12452.45 82.53 54579.75 88888.00 2015-12-21 20:49:58.125 355 12452.45 82.53 54579.78 88888.00 2015-12-21 20:49:58.250 355 12452.45 82.50 54579.80 88888.00 2015-12-21 20:49:58.375 355 12452.42 82.50 54579.78 88888.00 2015-12-21 20:49:58.500 355 12452.38 82.50 54579.78 88888.00 2015-12-21 20:49:58.625 355 12452.42 82.55 54579.82 88888.00 2015-12-21 20:49:58.750 355 12452.42 82.55 54579.82 88888.00 2015-12-21 20:49:58.875 355 12452.52 82.53 54579.82 88888.00 2015-12-21 20:49:59.000 355 12452.50 82.53 54579.78 88888.00 2015-12-21 20:49:59.125 355 12452.45 82.50 54579.80 88888.00 2015-12-21 20:49:59.250 355 12452.40 82.50 54579.80 88888.00 2015-12-21 20:49:59.375 355 12452.42 82.50 54579.78 88888.00 2015-12-21 20:49:59.500 355 12452.50 82.47 54579.75 88888.00 2015-12-21 20:49:59.625 355 12452.48 82.47 54579.78 88888.00 2015-12-21 20:49:59.750 355 12452.50 82.47 54579.75 88888.00 2015-12-21 20:49:59.875 355 12452.48 82.47 54579.78 88888.00 2015-12-21 20:50:00.000 355 12452.52 82.50 54579.75 88888.00 2015-12-21 20:50:00.125 355 12452.48 82.53 54579.75 88888.00 2015-12-21 20:50:00.250 355 12452.45 82.53 54579.78 88888.00 2015-12-21 20:50:00.375 355 12452.48 82.53 54579.78 88888.00 2015-12-21 20:50:00.500 355 12452.48 82.53 54579.78 88888.00 2015-12-21 20:50:00.625 355 12452.45 82.53 54579.75 88888.00 2015-12-21 20:50:00.750 355 12452.55 82.50 54579.72 88888.00 2015-12-21 20:50:00.875 355 12452.65 82.50 54579.75 88888.00 2015-12-21 20:50:01.000 355 12452.62 82.50 54579.75 88888.00 2015-12-21 20:50:01.125 355 12452.67 82.47 54579.72 88888.00 2015-12-21 20:50:01.250 355 12452.73 82.45 54579.72 88888.00 2015-12-21 20:50:01.375 355 12452.70 82.42 54579.72 88888.00 2015-12-21 20:50:01.500 355 12452.65 82.42 54579.75 88888.00 2015-12-21 20:50:01.625 355 12452.67 82.40 54579.75 88888.00 2015-12-21 20:50:01.750 355 12452.73 82.42 54579.75 88888.00 2015-12-21 20:50:01.875 355 12452.73 82.42 54579.75 88888.00 2015-12-21 20:50:02.000 355 12452.70 82.40 54579.72 88888.00 2015-12-21 20:50:02.125 355 12452.73 82.42 54579.72 88888.00 2015-12-21 20:50:02.250 355 12452.65 82.40 54579.75 88888.00 2015-12-21 20:50:02.375 355 12452.65 82.38 54579.75 88888.00 2015-12-21 20:50:02.500 355 12452.73 82.38 54579.75 88888.00 2015-12-21 20:50:02.625 355 12452.73 82.38 54579.75 88888.00 2015-12-21 20:50:02.750 355 12452.65 82.38 54579.70 88888.00 2015-12-21 20:50:02.875 355 12452.65 82.38 54579.72 88888.00 2015-12-21 20:50:03.000 355 12452.67 82.38 54579.72 88888.00 2015-12-21 20:50:03.125 355 12452.70 82.38 54579.75 88888.00 2015-12-21 20:50:03.250 355 12452.75 82.35 54579.72 88888.00 2015-12-21 20:50:03.375 355 12452.73 82.38 54579.72 88888.00 2015-12-21 20:50:03.500 355 12452.67 82.40 54579.72 88888.00 2015-12-21 20:50:03.625 355 12452.67 82.38 54579.70 88888.00 2015-12-21 20:50:03.750 355 12452.77 82.38 54579.70 88888.00 2015-12-21 20:50:03.875 355 12452.77 82.35 54579.70 88888.00 2015-12-21 20:50:04.000 355 12452.77 82.35 54579.70 88888.00 2015-12-21 20:50:04.125 355 12452.80 82.38 54579.72 88888.00 2015-12-21 20:50:04.250 355 12452.83 82.30 54579.72 88888.00 2015-12-21 20:50:04.375 355 12452.88 82.33 54579.75 88888.00 2015-12-21 20:50:04.500 355 12452.92 82.35 54579.72 88888.00 2015-12-21 20:50:04.625 355 12452.92 82.38 54579.75 88888.00 2015-12-21 20:50:04.750 355 12452.88 82.35 54579.72 88888.00 2015-12-21 20:50:04.875 355 12452.88 82.35 54579.70 88888.00 2015-12-21 20:50:05.000 355 12452.90 82.35 54579.68 88888.00 2015-12-21 20:50:05.125 355 12452.92 82.33 54579.72 88888.00 2015-12-21 20:50:05.250 355 12452.92 82.30 54579.72 88888.00 2015-12-21 20:50:05.375 355 12452.98 82.30 54579.70 88888.00 2015-12-21 20:50:05.500 355 12453.02 82.33 54579.72 88888.00 2015-12-21 20:50:05.625 355 12453.10 82.33 54579.70 88888.00 2015-12-21 20:50:05.750 355 12453.12 82.30 54579.72 88888.00 2015-12-21 20:50:05.875 355 12453.17 82.30 54579.72 88888.00 2015-12-21 20:50:06.000 355 12453.17 82.30 54579.70 88888.00 2015-12-21 20:50:06.125 355 12453.02 82.30 54579.72 88888.00 2015-12-21 20:50:06.250 355 12452.98 82.30 54579.70 88888.00 2015-12-21 20:50:06.375 355 12453.05 82.28 54579.70 88888.00 2015-12-21 20:50:06.500 355 12453.10 82.30 54579.72 88888.00 2015-12-21 20:50:06.625 355 12453.08 82.28 54579.72 88888.00 2015-12-21 20:50:06.750 355 12453.08 82.25 54579.72 88888.00 2015-12-21 20:50:06.875 355 12453.02 82.25 54579.72 88888.00 2015-12-21 20:50:07.000 355 12453.10 82.28 54579.72 88888.00 2015-12-21 20:50:07.125 355 12453.10 82.22 54579.70 88888.00 2015-12-21 20:50:07.250 355 12453.08 82.22 54579.72 88888.00 2015-12-21 20:50:07.375 355 12453.10 82.25 54579.70 88888.00 2015-12-21 20:50:07.500 355 12453.15 82.22 54579.70 88888.00 2015-12-21 20:50:07.625 355 12453.10 82.20 54579.70 88888.00 2015-12-21 20:50:07.750 355 12453.05 82.22 54579.70 88888.00 2015-12-21 20:50:07.875 355 12453.10 82.28 54579.70 88888.00 2015-12-21 20:50:08.000 355 12453.08 82.22 54579.68 88888.00 2015-12-21 20:50:08.125 355 12453.05 82.22 54579.70 88888.00 2015-12-21 20:50:08.250 355 12453.05 82.20 54579.70 88888.00 2015-12-21 20:50:08.375 355 12453.12 82.22 54579.68 88888.00 2015-12-21 20:50:08.500 355 12453.20 82.25 54579.70 88888.00 2015-12-21 20:50:08.625 355 12453.17 82.20 54579.68 88888.00 2015-12-21 20:50:08.750 355 12453.15 82.20 54579.60 88888.00 2015-12-21 20:50:08.875 355 12453.17 82.20 54579.40 88888.00 2015-12-21 20:50:09.000 355 12453.17 82.20 54579.35 88888.00 2015-12-21 20:50:09.125 355 12453.20 82.20 54579.32 88888.00 2015-12-21 20:50:09.250 355 12453.20 82.20 54579.32 88888.00 2015-12-21 20:50:09.375 355 12453.25 82.20 54579.32 88888.00 2015-12-21 20:50:09.500 355 12453.25 82.22 54579.35 88888.00 2015-12-21 20:50:09.625 355 12453.25 82.20 54579.35 88888.00 2015-12-21 20:50:09.750 355 12453.25 82.17 54579.32 88888.00 2015-12-21 20:50:09.875 355 12453.30 82.15 54579.32 88888.00 2015-12-21 20:50:10.000 355 12453.25 82.17 54579.35 88888.00 2015-12-21 20:50:10.125 355 12453.23 82.17 54579.38 88888.00 2015-12-21 20:50:10.250 355 12453.17 82.12 54579.38 88888.00 2015-12-21 20:50:10.375 355 12453.23 82.15 54579.40 88888.00 2015-12-21 20:50:10.500 355 12453.23 82.20 54579.43 88888.00 2015-12-21 20:50:10.625 355 12453.23 82.15 54579.40 88888.00 2015-12-21 20:50:10.750 355 12453.23 82.15 54579.40 88888.00 2015-12-21 20:50:10.875 355 12453.23 82.20 54579.45 88888.00 2015-12-21 20:50:11.000 355 12453.25 82.20 54579.50 88888.00 2015-12-21 20:50:11.125 355 12453.25 82.17 54579.53 88888.00 2015-12-21 20:50:11.250 355 12453.25 82.15 54579.50 88888.00 2015-12-21 20:50:11.375 355 12453.25 82.15 54579.47 88888.00 2015-12-21 20:50:11.500 355 12453.25 82.15 54579.50 88888.00 2015-12-21 20:50:11.625 355 12453.25 82.17 54579.50 88888.00 2015-12-21 20:50:11.750 355 12453.27 82.15 54579.50 88888.00 2015-12-21 20:50:11.875 355 12453.30 82.17 54579.50 88888.00 2015-12-21 20:50:12.000 355 12453.25 82.20 54579.50 88888.00 2015-12-21 20:50:12.125 355 12453.25 82.17 54579.53 88888.00 2015-12-21 20:50:12.250 355 12453.30 82.15 54579.53 88888.00 2015-12-21 20:50:12.375 355 12453.35 82.17 54579.50 88888.00 2015-12-21 20:50:12.500 355 12453.33 82.12 54579.50 88888.00 2015-12-21 20:50:12.625 355 12453.30 82.15 54579.53 88888.00 2015-12-21 20:50:12.750 355 12453.27 82.17 54579.55 88888.00 2015-12-21 20:50:12.875 355 12453.27 82.17 54579.55 88888.00 2015-12-21 20:50:13.000 355 12453.33 82.20 54579.50 88888.00 2015-12-21 20:50:13.125 355 12453.30 82.17 54579.55 88888.00 2015-12-21 20:50:13.250 355 12453.35 82.15 54579.55 88888.00 2015-12-21 20:50:13.375 355 12453.40 82.15 54579.55 88888.00 2015-12-21 20:50:13.500 355 12453.42 82.12 54579.55 88888.00 2015-12-21 20:50:13.625 355 12453.35 82.10 54579.55 88888.00 2015-12-21 20:50:13.750 355 12453.33 82.12 54579.53 88888.00 2015-12-21 20:50:13.875 355 12453.40 82.15 54579.55 88888.00 2015-12-21 20:50:14.000 355 12453.40 82.17 54579.53 88888.00 2015-12-21 20:50:14.125 355 12453.40 82.17 54579.53 88888.00 2015-12-21 20:50:14.250 355 12453.38 82.12 54579.55 88888.00 2015-12-21 20:50:14.375 355 12453.40 82.12 54579.53 88888.00 2015-12-21 20:50:14.500 355 12453.42 82.12 54579.53 88888.00 2015-12-21 20:50:14.625 355 12453.38 82.15 54579.53 88888.00 2015-12-21 20:50:14.750 355 12453.40 82.15 54579.55 88888.00 2015-12-21 20:50:14.875 355 12453.45 82.15 54579.55 88888.00 2015-12-21 20:50:15.000 355 12453.42 82.12 54579.55 88888.00 2015-12-21 20:50:15.125 355 12453.40 82.12 54579.55 88888.00 2015-12-21 20:50:15.250 355 12453.33 82.12 54579.57 88888.00 2015-12-21 20:50:15.375 355 12453.35 82.10 54579.55 88888.00 2015-12-21 20:50:15.500 355 12453.42 82.12 54579.55 88888.00 2015-12-21 20:50:15.625 355 12453.50 82.12 54579.55 88888.00 2015-12-21 20:50:15.750 355 12453.52 82.12 54579.55 88888.00 2015-12-21 20:50:15.875 355 12453.55 82.12 54579.55 88888.00 2015-12-21 20:50:16.000 355 12453.52 82.08 54579.53 88888.00 2015-12-21 20:50:16.125 355 12453.50 82.08 54579.55 88888.00 2015-12-21 20:50:16.250 355 12453.50 82.10 54579.53 88888.00 2015-12-21 20:50:16.375 355 12453.50 82.12 54579.53 88888.00 2015-12-21 20:50:16.500 355 12453.45 82.10 54579.55 88888.00 2015-12-21 20:50:16.625 355 12453.45 82.10 54579.53 88888.00 2015-12-21 20:50:16.750 355 12453.48 82.12 54579.55 88888.00 2015-12-21 20:50:16.875 355 12453.50 82.15 54579.55 88888.00 2015-12-21 20:50:17.000 355 12453.50 82.12 54579.53 88888.00 2015-12-21 20:50:17.125 355 12453.52 82.10 54579.55 88888.00 2015-12-21 20:50:17.250 355 12453.52 82.12 54579.53 88888.00 2015-12-21 20:50:17.375 355 12453.55 82.15 54579.55 88888.00 2015-12-21 20:50:17.500 355 12453.55 82.15 54579.55 88888.00 2015-12-21 20:50:17.625 355 12453.55 82.10 54579.55 88888.00 2015-12-21 20:50:17.750 355 12453.58 82.05 54579.57 88888.00 2015-12-21 20:50:17.875 355 12453.60 82.08 54579.57 88888.00 2015-12-21 20:50:18.000 355 12453.65 82.08 54579.55 88888.00 2015-12-21 20:50:18.125 355 12453.67 82.05 54579.53 88888.00 2015-12-21 20:50:18.250 355 12453.60 82.10 54579.55 88888.00 2015-12-21 20:50:18.375 355 12453.65 82.12 54579.53 88888.00 2015-12-21 20:50:18.500 355 12453.73 82.12 54579.55 88888.00 2015-12-21 20:50:18.625 355 12453.75 82.12 54579.55 88888.00 2015-12-21 20:50:18.750 355 12453.73 82.08 54579.55 88888.00 2015-12-21 20:50:18.875 355 12453.80 82.10 54579.53 88888.00 2015-12-21 20:50:19.000 355 12453.83 82.15 54579.53 88888.00 2015-12-21 20:50:19.125 355 12453.80 82.15 54579.55 88888.00 2015-12-21 20:50:19.250 355 12453.77 82.15 54579.55 88888.00 2015-12-21 20:50:19.375 355 12453.77 82.12 54579.55 88888.00 2015-12-21 20:50:19.500 355 12453.77 82.10 54579.55 88888.00 2015-12-21 20:50:19.625 355 12453.75 82.10 54579.53 88888.00 2015-12-21 20:50:19.750 355 12453.75 82.12 54579.55 88888.00 2015-12-21 20:50:19.875 355 12453.77 82.10 54579.57 88888.00 2015-12-21 20:50:20.000 355 12453.80 82.10 54579.55 88888.00 2015-12-21 20:50:20.125 355 12453.75 82.10 54579.55 88888.00 2015-12-21 20:50:20.250 355 12453.77 82.10 54579.57 88888.00 2015-12-21 20:50:20.375 355 12453.85 82.10 54579.55 88888.00 2015-12-21 20:50:20.500 355 12453.88 82.12 54579.55 88888.00 2015-12-21 20:50:20.625 355 12453.77 82.10 54579.55 88888.00 2015-12-21 20:50:20.750 355 12453.75 82.10 54579.57 88888.00 2015-12-21 20:50:20.875 355 12453.73 82.12 54579.57 88888.00 2015-12-21 20:50:21.000 355 12453.80 82.08 54579.57 88888.00 2015-12-21 20:50:21.125 355 12453.85 82.10 54579.55 88888.00 2015-12-21 20:50:21.250 355 12453.85 82.10 54579.55 88888.00 2015-12-21 20:50:21.375 355 12453.83 82.08 54579.53 88888.00 2015-12-21 20:50:21.500 355 12453.80 82.08 54579.55 88888.00 2015-12-21 20:50:21.625 355 12453.83 82.08 54579.55 88888.00 2015-12-21 20:50:21.750 355 12453.80 82.08 54579.55 88888.00 2015-12-21 20:50:21.875 355 12453.75 82.05 54579.53 88888.00 2015-12-21 20:50:22.000 355 12453.80 82.05 54579.55 88888.00 2015-12-21 20:50:22.125 355 12453.88 82.05 54579.57 88888.00 2015-12-21 20:50:22.250 355 12453.88 82.00 54579.60 88888.00 2015-12-21 20:50:22.375 355 12453.90 82.03 54579.60 88888.00 2015-12-21 20:50:22.500 355 12453.95 82.08 54579.57 88888.00 2015-12-21 20:50:22.625 355 12453.98 82.03 54579.57 88888.00 2015-12-21 20:50:22.750 355 12454.00 82.03 54579.62 88888.00 2015-12-21 20:50:22.875 355 12453.92 82.05 54579.62 88888.00 2015-12-21 20:50:23.000 355 12453.88 82.03 54579.57 88888.00 2015-12-21 20:50:23.125 355 12453.90 82.03 54579.60 88888.00 2015-12-21 20:50:23.250 355 12453.92 82.00 54579.62 88888.00 2015-12-21 20:50:23.375 355 12453.95 82.05 54579.60 88888.00 2015-12-21 20:50:23.500 355 12453.95 82.05 54579.60 88888.00 2015-12-21 20:50:23.625 355 12453.95 82.05 54579.60 88888.00 2015-12-21 20:50:23.750 355 12453.95 82.03 54579.60 88888.00 2015-12-21 20:50:23.875 355 12453.98 82.03 54579.62 88888.00 2015-12-21 20:50:24.000 355 12454.00 82.05 54579.60 88888.00 2015-12-21 20:50:24.125 355 12454.00 82.03 54579.62 88888.00 2015-12-21 20:50:24.250 355 12453.98 82.00 54579.65 88888.00 2015-12-21 20:50:24.375 355 12454.00 82.00 54579.62 88888.00 2015-12-21 20:50:24.500 355 12454.00 82.00 54579.62 88888.00 2015-12-21 20:50:24.625 355 12453.98 82.03 54579.60 88888.00 2015-12-21 20:50:24.750 355 12454.00 82.03 54579.60 88888.00 2015-12-21 20:50:24.875 355 12454.02 82.00 54579.60 88888.00 2015-12-21 20:50:25.000 355 12453.98 82.00 54579.60 88888.00 2015-12-21 20:50:25.125 355 12454.00 82.03 54579.62 88888.00 2015-12-21 20:50:25.250 355 12454.00 82.00 54579.57 88888.00 2015-12-21 20:50:25.375 355 12454.00 81.97 54579.57 88888.00 2015-12-21 20:50:25.500 355 12454.08 81.95 54579.62 88888.00 2015-12-21 20:50:25.625 355 12454.15 81.95 54579.60 88888.00 2015-12-21 20:50:25.750 355 12454.17 81.95 54579.60 88888.00 2015-12-21 20:50:25.875 355 12454.15 81.92 54579.60 88888.00 2015-12-21 20:50:26.000 355 12454.20 81.92 54579.60 88888.00 2015-12-21 20:50:26.125 355 12454.17 81.92 54579.62 88888.00 2015-12-21 20:50:26.250 355 12454.15 81.95 54579.62 88888.00 2015-12-21 20:50:26.375 355 12454.20 81.97 54579.60 88888.00 2015-12-21 20:50:26.500 355 12454.20 82.00 54579.60 88888.00 2015-12-21 20:50:26.625 355 12454.17 81.97 54579.60 88888.00 2015-12-21 20:50:26.750 355 12454.15 81.95 54579.62 88888.00 2015-12-21 20:50:26.875 355 12454.12 81.92 54579.62 88888.00 2015-12-21 20:50:27.000 355 12454.15 81.95 54579.62 88888.00 2015-12-21 20:50:27.125 355 12454.20 81.97 54579.62 88888.00 2015-12-21 20:50:27.250 355 12454.20 81.95 54579.57 88888.00 2015-12-21 20:50:27.375 355 12454.20 81.95 54579.60 88888.00 2015-12-21 20:50:27.500 355 12454.12 81.92 54579.62 88888.00 2015-12-21 20:50:27.625 355 12454.15 81.92 54579.62 88888.00 2015-12-21 20:50:27.750 355 12454.20 81.90 54579.62 88888.00 2015-12-21 20:50:27.875 355 12454.30 81.90 54579.68 88888.00 2015-12-21 20:50:28.000 355 12454.35 81.90 54579.62 88888.00 2015-12-21 20:50:28.125 355 12454.35 81.88 54579.62 88888.00 2015-12-21 20:50:28.250 355 12454.30 81.85 54579.62 88888.00 2015-12-21 20:50:28.375 355 12454.35 81.88 54579.60 88888.00 2015-12-21 20:50:28.500 355 12454.27 81.90 54579.60 88888.00 2015-12-21 20:50:28.625 355 12454.23 81.88 54579.62 88888.00 2015-12-21 20:50:28.750 355 12454.25 81.88 54579.62 88888.00 2015-12-21 20:50:28.875 355 12454.30 81.88 54579.62 88888.00 2015-12-21 20:50:29.000 355 12454.33 81.88 54579.60 88888.00 2015-12-21 20:50:29.125 355 12454.30 81.88 54579.60 88888.00 2015-12-21 20:50:29.250 355 12454.27 81.85 54579.62 88888.00 2015-12-21 20:50:29.375 355 12454.33 81.85 54579.62 88888.00 2015-12-21 20:50:29.500 355 12454.40 81.88 54579.60 88888.00 2015-12-21 20:50:29.625 355 12454.42 81.88 54579.65 88888.00 2015-12-21 20:50:29.750 355 12454.38 81.85 54579.65 88888.00 2015-12-21 20:50:29.875 355 12454.38 81.83 54579.62 88888.00 2015-12-21 20:50:30.000 355 12454.38 81.85 54579.60 88888.00 2015-12-21 20:50:30.125 355 12454.42 81.88 54579.60 88888.00 2015-12-21 20:50:30.250 355 12454.42 81.85 54579.62 88888.00 2015-12-21 20:50:30.375 355 12454.45 81.88 54579.60 88888.00 2015-12-21 20:50:30.500 355 12454.48 81.85 54579.62 88888.00 2015-12-21 20:50:30.625 355 12454.50 81.85 54579.60 88888.00 2015-12-21 20:50:30.750 355 12454.50 81.85 54579.62 88888.00 2015-12-21 20:50:30.875 355 12454.48 81.83 54579.65 88888.00 2015-12-21 20:50:31.000 355 12454.45 81.83 54579.62 88888.00 2015-12-21 20:50:31.125 355 12454.48 81.85 54579.65 88888.00 2015-12-21 20:50:31.250 355 12454.48 81.83 54579.65 88888.00 2015-12-21 20:50:31.375 355 12454.45 81.83 54579.65 88888.00 2015-12-21 20:50:31.500 355 12454.42 81.78 54579.65 88888.00 2015-12-21 20:50:31.625 355 12454.50 81.78 54579.68 88888.00 2015-12-21 20:50:31.750 355 12454.52 81.78 54579.65 88888.00 2015-12-21 20:50:31.875 355 12454.45 81.78 54579.65 88888.00 2015-12-21 20:50:32.000 355 12454.40 81.75 54579.62 88888.00 2015-12-21 20:50:32.125 355 12454.48 81.75 54579.62 88888.00 2015-12-21 20:50:32.250 355 12454.50 81.75 54579.62 88888.00 2015-12-21 20:50:32.375 355 12454.55 81.78 54579.62 88888.00 2015-12-21 20:50:32.500 355 12454.52 81.72 54579.62 88888.00 2015-12-21 20:50:32.625 355 12454.48 81.75 54579.62 88888.00 2015-12-21 20:50:32.750 355 12454.52 81.75 54579.65 88888.00 2015-12-21 20:50:32.875 355 12454.55 81.75 54579.62 88888.00 2015-12-21 20:50:33.000 355 12454.58 81.75 54579.62 88888.00 2015-12-21 20:50:33.125 355 12454.58 81.75 54579.65 88888.00 2015-12-21 20:50:33.250 355 12454.55 81.72 54579.65 88888.00 2015-12-21 20:50:33.375 355 12454.58 81.72 54579.68 88888.00 2015-12-21 20:50:33.500 355 12454.62 81.75 54579.68 88888.00 2015-12-21 20:50:33.625 355 12454.65 81.75 54579.70 88888.00 2015-12-21 20:50:33.750 355 12454.65 81.75 54579.70 88888.00 2015-12-21 20:50:33.875 355 12454.60 81.75 54579.68 88888.00 2015-12-21 20:50:34.000 355 12454.58 81.75 54579.68 88888.00 2015-12-21 20:50:34.125 355 12454.65 81.70 54579.68 88888.00 2015-12-21 20:50:34.250 355 12454.65 81.67 54579.68 88888.00 2015-12-21 20:50:34.375 355 12454.70 81.67 54579.62 88888.00 2015-12-21 20:50:34.500 355 12454.70 81.67 54579.62 88888.00 2015-12-21 20:50:34.625 355 12454.62 81.67 54579.65 88888.00 2015-12-21 20:50:34.750 355 12454.60 81.67 54579.62 88888.00 2015-12-21 20:50:34.875 355 12454.65 81.67 54579.68 88888.00 2015-12-21 20:50:35.000 355 12454.70 81.65 54579.70 88888.00 2015-12-21 20:50:35.125 355 12454.73 81.70 54579.70 88888.00 2015-12-21 20:50:35.250 355 12454.65 81.70 54579.70 88888.00 2015-12-21 20:50:35.375 355 12454.73 81.70 54579.72 88888.00 2015-12-21 20:50:35.500 355 12454.73 81.67 54579.65 88888.00 2015-12-21 20:50:35.625 355 12454.67 81.67 54579.65 88888.00 2015-12-21 20:50:35.750 355 12454.67 81.67 54579.68 88888.00 2015-12-21 20:50:35.875 355 12454.67 81.67 54579.68 88888.00 2015-12-21 20:50:36.000 355 12454.60 81.65 54579.62 88888.00 2015-12-21 20:50:36.125 355 12454.62 81.62 54579.65 88888.00 2015-12-21 20:50:36.250 355 12454.65 81.60 54579.65 88888.00 2015-12-21 20:50:36.375 355 12454.67 81.62 54579.65 88888.00 2015-12-21 20:50:36.500 355 12454.70 81.60 54579.65 88888.00 2015-12-21 20:50:36.625 355 12454.73 81.62 54579.65 88888.00 2015-12-21 20:50:36.750 355 12454.67 81.60 54579.68 88888.00 2015-12-21 20:50:36.875 355 12454.65 81.58 54579.68 88888.00 2015-12-21 20:50:37.000 355 12454.67 81.58 54579.65 88888.00 2015-12-21 20:50:37.125 355 12454.73 81.58 54579.68 88888.00 2015-12-21 20:50:37.250 355 12454.70 81.53 54579.65 88888.00 2015-12-21 20:50:37.375 355 12454.70 81.53 54579.68 88888.00 2015-12-21 20:50:37.500 355 12454.70 81.55 54579.62 88888.00 2015-12-21 20:50:37.625 355 12454.73 81.55 54579.65 88888.00 2015-12-21 20:50:37.750 355 12454.77 81.55 54579.68 88888.00 2015-12-21 20:50:37.875 355 12454.77 81.53 54579.65 88888.00 2015-12-21 20:50:38.000 355 12454.80 81.53 54579.65 88888.00 2015-12-21 20:50:38.125 355 12454.77 81.55 54579.65 88888.00 2015-12-21 20:50:38.250 355 12454.75 81.50 54579.65 88888.00 2015-12-21 20:50:38.375 355 12454.83 81.47 54579.65 88888.00 2015-12-21 20:50:38.500 355 12454.85 81.50 54579.65 88888.00 2015-12-21 20:50:38.625 355 12454.85 81.53 54579.65 88888.00 2015-12-21 20:50:38.750 355 12454.85 81.53 54579.65 88888.00 2015-12-21 20:50:38.875 355 12454.90 81.50 54579.68 88888.00 2015-12-21 20:50:39.000 355 12454.88 81.50 54579.65 88888.00 2015-12-21 20:50:39.125 355 12454.83 81.47 54579.65 88888.00 2015-12-21 20:50:39.250 355 12454.85 81.45 54579.68 88888.00 2015-12-21 20:50:39.375 355 12454.92 81.45 54579.65 88888.00 2015-12-21 20:50:39.500 355 12454.92 81.42 54579.68 88888.00 2015-12-21 20:50:39.625 355 12454.92 81.45 54579.70 88888.00 2015-12-21 20:50:39.750 355 12454.85 81.45 54579.70 88888.00 2015-12-21 20:50:39.875 355 12454.85 81.42 54579.70 88888.00 2015-12-21 20:50:40.000 355 12454.83 81.45 54579.70 88888.00 2015-12-21 20:50:40.125 355 12454.83 81.45 54579.68 88888.00 2015-12-21 20:50:40.250 355 12454.80 81.42 54579.72 88888.00 2015-12-21 20:50:40.375 355 12454.88 81.45 54579.70 88888.00 2015-12-21 20:50:40.500 355 12454.90 81.42 54579.70 88888.00 2015-12-21 20:50:40.625 355 12454.90 81.42 54579.70 88888.00 2015-12-21 20:50:40.750 355 12454.83 81.40 54579.72 88888.00 2015-12-21 20:50:40.875 355 12454.85 81.35 54579.72 88888.00 2015-12-21 20:50:41.000 355 12454.85 81.33 54579.70 88888.00 2015-12-21 20:50:41.125 355 12454.80 81.35 54579.70 88888.00 2015-12-21 20:50:41.250 355 12454.80 81.35 54579.70 88888.00 2015-12-21 20:50:41.375 355 12454.80 81.35 54579.70 88888.00 2015-12-21 20:50:41.500 355 12454.85 81.40 54579.68 88888.00 2015-12-21 20:50:41.625 355 12454.88 81.42 54579.70 88888.00 2015-12-21 20:50:41.750 355 12454.88 81.40 54579.70 88888.00 2015-12-21 20:50:41.875 355 12454.88 81.38 54579.68 88888.00 2015-12-21 20:50:42.000 355 12454.90 81.35 54579.68 88888.00 2015-12-21 20:50:42.125 355 12454.88 81.38 54579.68 88888.00 2015-12-21 20:50:42.250 355 12454.85 81.38 54579.70 88888.00 2015-12-21 20:50:42.375 355 12454.83 81.40 54579.70 88888.00 2015-12-21 20:50:42.500 355 12454.88 81.40 54579.70 88888.00 2015-12-21 20:50:42.625 355 12454.92 81.38 54579.70 88888.00 2015-12-21 20:50:42.750 355 12454.98 81.35 54579.70 88888.00 2015-12-21 20:50:42.875 355 12454.95 81.35 54579.70 88888.00 2015-12-21 20:50:43.000 355 12454.98 81.35 54579.70 88888.00 2015-12-21 20:50:43.125 355 12454.98 81.35 54579.70 88888.00 2015-12-21 20:50:43.250 355 12454.90 81.33 54579.72 88888.00 2015-12-21 20:50:43.375 355 12454.92 81.35 54579.72 88888.00 2015-12-21 20:50:43.500 355 12454.92 81.33 54579.70 88888.00 2015-12-21 20:50:43.625 355 12454.88 81.33 54579.72 88888.00 2015-12-21 20:50:43.750 355 12454.88 81.35 54579.72 88888.00 2015-12-21 20:50:43.875 355 12454.90 81.38 54579.72 88888.00 2015-12-21 20:50:44.000 355 12454.90 81.35 54579.70 88888.00 2015-12-21 20:50:44.125 355 12454.90 81.33 54579.70 88888.00 2015-12-21 20:50:44.250 355 12454.83 81.30 54579.75 88888.00 2015-12-21 20:50:44.375 355 12454.90 81.35 54579.72 88888.00 2015-12-21 20:50:44.500 355 12454.92 81.33 54579.70 88888.00 2015-12-21 20:50:44.625 355 12454.95 81.30 54579.70 88888.00 2015-12-21 20:50:44.750 355 12455.00 81.30 54579.70 88888.00 2015-12-21 20:50:44.875 355 12454.95 81.33 54579.72 88888.00 2015-12-21 20:50:45.000 355 12454.90 81.33 54579.70 88888.00 2015-12-21 20:50:45.125 355 12454.92 81.30 54579.75 88888.00 2015-12-21 20:50:45.250 355 12455.02 81.30 54579.75 88888.00 2015-12-21 20:50:45.375 355 12455.10 81.30 54579.72 88888.00 2015-12-21 20:50:45.500 355 12455.02 81.33 54579.72 88888.00 2015-12-21 20:50:45.625 355 12454.95 81.33 54579.72 88888.00 2015-12-21 20:50:45.750 355 12454.92 81.35 54579.72 88888.00 2015-12-21 20:50:45.875 355 12454.95 81.30 54579.70 88888.00 2015-12-21 20:50:46.000 355 12454.95 81.30 54579.70 88888.00 2015-12-21 20:50:46.125 355 12454.92 81.30 54579.75 88888.00 2015-12-21 20:50:46.250 355 12454.90 81.33 54579.72 88888.00 2015-12-21 20:50:46.375 355 12454.90 81.30 54579.72 88888.00 2015-12-21 20:50:46.500 355 12454.92 81.30 54579.72 88888.00 2015-12-21 20:50:46.625 355 12455.00 81.30 54579.72 88888.00 2015-12-21 20:50:46.750 355 12455.02 81.33 54579.72 88888.00 2015-12-21 20:50:46.875 355 12454.98 81.30 54579.70 88888.00 2015-12-21 20:50:47.000 355 12455.00 81.25 54579.70 88888.00 2015-12-21 20:50:47.125 355 12455.00 81.28 54579.72 88888.00 2015-12-21 20:50:47.250 355 12455.00 81.30 54579.75 88888.00 2015-12-21 20:50:47.375 355 12455.10 81.33 54579.75 88888.00 2015-12-21 20:50:47.500 355 12455.05 81.30 54579.78 88888.00 2015-12-21 20:50:47.625 355 12455.00 81.30 54579.75 88888.00 2015-12-21 20:50:47.750 355 12455.02 81.30 54579.75 88888.00 2015-12-21 20:50:47.875 355 12455.05 81.30 54579.75 88888.00 2015-12-21 20:50:48.000 355 12455.05 81.30 54579.72 88888.00 2015-12-21 20:50:48.125 355 12455.05 81.33 54579.75 88888.00 2015-12-21 20:50:48.250 355 12455.08 81.33 54579.72 88888.00 2015-12-21 20:50:48.375 355 12455.10 81.33 54579.75 88888.00 2015-12-21 20:50:48.500 355 12455.08 81.33 54579.72 88888.00 2015-12-21 20:50:48.625 355 12455.10 81.33 54579.75 88888.00 2015-12-21 20:50:48.750 355 12455.17 81.33 54579.75 88888.00 2015-12-21 20:50:48.875 355 12455.17 81.33 54579.72 88888.00 2015-12-21 20:50:49.000 355 12455.10 81.33 54579.72 88888.00 2015-12-21 20:50:49.125 355 12455.05 81.28 54579.75 88888.00 2015-12-21 20:50:49.250 355 12455.08 81.28 54579.75 88888.00 2015-12-21 20:50:49.375 355 12455.12 81.28 54579.78 88888.00 2015-12-21 20:50:49.500 355 12455.17 81.25 54579.75 88888.00 2015-12-21 20:50:49.625 355 12455.20 81.25 54579.75 88888.00 2015-12-21 20:50:49.750 355 12455.17 81.25 54579.72 88888.00 2015-12-21 20:50:49.875 355 12455.20 81.28 54579.72 88888.00 2015-12-21 20:50:50.000 355 12455.20 81.30 54579.72 88888.00 2015-12-21 20:50:50.125 355 12455.17 81.28 54579.75 88888.00 2015-12-21 20:50:50.250 355 12455.17 81.25 54579.78 88888.00 2015-12-21 20:50:50.375 355 12455.20 81.28 54579.75 88888.00 2015-12-21 20:50:50.500 355 12455.17 81.25 54579.75 88888.00 2015-12-21 20:50:50.625 355 12455.17 81.25 54579.78 88888.00 2015-12-21 20:50:50.750 355 12455.23 81.25 54579.75 88888.00 2015-12-21 20:50:50.875 355 12455.25 81.22 54579.72 88888.00 2015-12-21 20:50:51.000 355 12455.23 81.20 54579.70 88888.00 2015-12-21 20:50:51.125 355 12455.20 81.17 54579.72 88888.00 2015-12-21 20:50:51.250 355 12455.23 81.22 54579.75 88888.00 2015-12-21 20:50:51.375 355 12455.25 81.25 54579.75 88888.00 2015-12-21 20:50:51.500 355 12455.23 81.25 54579.75 88888.00 2015-12-21 20:50:51.625 355 12455.23 81.28 54579.78 88888.00 2015-12-21 20:50:51.750 355 12455.25 81.28 54579.75 88888.00 2015-12-21 20:50:51.875 355 12455.23 81.25 54579.75 88888.00 2015-12-21 20:50:52.000 355 12455.25 81.22 54579.75 88888.00 2015-12-21 20:50:52.125 355 12455.25 81.22 54579.75 88888.00 2015-12-21 20:50:52.250 355 12455.20 81.22 54579.78 88888.00 2015-12-21 20:50:52.375 355 12455.25 81.22 54579.78 88888.00 2015-12-21 20:50:52.500 355 12455.27 81.25 54579.75 88888.00 2015-12-21 20:50:52.625 355 12455.25 81.22 54579.78 88888.00 2015-12-21 20:50:52.750 355 12455.27 81.20 54579.78 88888.00 2015-12-21 20:50:52.875 355 12455.33 81.22 54579.78 88888.00 2015-12-21 20:50:53.000 355 12455.33 81.20 54579.75 88888.00 2015-12-21 20:50:53.125 355 12455.27 81.20 54579.80 88888.00 2015-12-21 20:50:53.250 355 12455.30 81.20 54579.78 88888.00 2015-12-21 20:50:53.375 355 12455.25 81.20 54579.75 88888.00 2015-12-21 20:50:53.500 355 12455.23 81.20 54579.75 88888.00 2015-12-21 20:50:53.625 355 12455.27 81.22 54579.78 88888.00 2015-12-21 20:50:53.750 355 12455.33 81.20 54579.78 88888.00 2015-12-21 20:50:53.875 355 12455.35 81.20 54579.78 88888.00 2015-12-21 20:50:54.000 355 12455.35 81.22 54579.78 88888.00 2015-12-21 20:50:54.125 355 12455.33 81.20 54579.80 88888.00 2015-12-21 20:50:54.250 355 12455.33 81.17 54579.80 88888.00 2015-12-21 20:50:54.375 355 12455.35 81.20 54579.80 88888.00 2015-12-21 20:50:54.500 355 12455.35 81.17 54579.82 88888.00 2015-12-21 20:50:54.625 355 12455.33 81.17 54579.80 88888.00 2015-12-21 20:50:54.750 355 12455.30 81.20 54579.80 88888.00 2015-12-21 20:50:54.875 355 12455.23 81.17 54579.80 88888.00 2015-12-21 20:50:55.000 355 12455.25 81.17 54579.78 88888.00 2015-12-21 20:50:55.125 355 12455.38 81.17 54579.78 88888.00 2015-12-21 20:50:55.250 355 12455.33 81.15 54579.80 88888.00 2015-12-21 20:50:55.375 355 12455.30 81.17 54579.80 88888.00 2015-12-21 20:50:55.500 355 12455.30 81.15 54579.78 88888.00 2015-12-21 20:50:55.625 355 12455.33 81.15 54579.78 88888.00 2015-12-21 20:50:55.750 355 12455.33 81.12 54579.72 88888.00 2015-12-21 20:50:55.875 355 12455.30 81.12 54579.75 88888.00 2015-12-21 20:50:56.000 355 12455.27 81.15 54579.72 88888.00 2015-12-21 20:50:56.125 355 12455.25 81.15 54579.78 88888.00 2015-12-21 20:50:56.250 355 12455.23 81.08 54579.78 88888.00 2015-12-21 20:50:56.375 355 12455.27 81.08 54579.75 88888.00 2015-12-21 20:50:56.500 355 12455.33 81.10 54579.75 88888.00 2015-12-21 20:50:56.625 355 12455.33 81.15 54579.75 88888.00 2015-12-21 20:50:56.750 355 12455.38 81.15 54579.78 88888.00 2015-12-21 20:50:56.875 355 12455.40 81.10 54579.78 88888.00 2015-12-21 20:50:57.000 355 12455.42 81.05 54579.78 88888.00 2015-12-21 20:50:57.125 355 12455.40 81.05 54579.75 88888.00 2015-12-21 20:50:57.250 355 12455.38 81.03 54579.78 88888.00 2015-12-21 20:50:57.375 355 12455.40 81.05 54579.75 88888.00 2015-12-21 20:50:57.500 355 12455.42 81.05 54579.75 88888.00 2015-12-21 20:50:57.625 355 12455.45 81.03 54579.75 88888.00 2015-12-21 20:50:57.750 355 12455.40 81.08 54579.78 88888.00 2015-12-21 20:50:57.875 355 12455.40 81.10 54579.78 88888.00 2015-12-21 20:50:58.000 355 12455.40 81.08 54579.80 88888.00 2015-12-21 20:50:58.125 355 12455.45 81.08 54579.78 88888.00 2015-12-21 20:50:58.250 355 12455.42 81.03 54579.78 88888.00 2015-12-21 20:50:58.375 355 12455.42 81.03 54579.78 88888.00 2015-12-21 20:50:58.500 355 12455.42 81.00 54579.80 88888.00 2015-12-21 20:50:58.625 355 12455.50 81.00 54579.75 88888.00 2015-12-21 20:50:58.750 355 12455.52 81.03 54579.78 88888.00 2015-12-21 20:50:58.875 355 12455.52 81.03 54579.78 88888.00 2015-12-21 20:50:59.000 355 12455.52 81.03 54579.78 88888.00 2015-12-21 20:50:59.125 355 12455.55 81.03 54579.80 88888.00 2015-12-21 20:50:59.250 355 12455.48 81.05 54579.80 88888.00 2015-12-21 20:50:59.375 355 12455.48 81.05 54579.80 88888.00 2015-12-21 20:50:59.500 355 12455.50 81.05 54579.80 88888.00 2015-12-21 20:50:59.625 355 12455.50 81.05 54579.80 88888.00 2015-12-21 20:50:59.750 355 12455.52 81.08 54579.80 88888.00 2015-12-21 20:50:59.875 355 12455.58 81.05 54579.82 88888.00 2015-12-21 20:51:00.000 355 12455.58 81.08 54579.80 88888.00 2015-12-21 20:51:00.125 355 12455.62 81.08 54579.78 88888.00 2015-12-21 20:51:00.250 355 12455.60 81.03 54579.82 88888.00 2015-12-21 20:51:00.375 355 12455.67 81.05 54579.82 88888.00 2015-12-21 20:51:00.500 355 12455.62 81.03 54579.80 88888.00 2015-12-21 20:51:00.625 355 12455.62 81.05 54579.80 88888.00 2015-12-21 20:51:00.750 355 12455.58 81.03 54579.78 88888.00 2015-12-21 20:51:00.875 355 12455.58 81.03 54579.80 88888.00 2015-12-21 20:51:01.000 355 12455.58 81.03 54579.80 88888.00 2015-12-21 20:51:01.125 355 12455.58 81.05 54579.80 88888.00 2015-12-21 20:51:01.250 355 12455.60 80.97 54579.75 88888.00 2015-12-21 20:51:01.375 355 12455.65 81.00 54579.78 88888.00 2015-12-21 20:51:01.500 355 12455.62 81.03 54579.80 88888.00 2015-12-21 20:51:01.625 355 12455.65 81.03 54579.82 88888.00 2015-12-21 20:51:01.750 355 12455.65 81.05 54579.82 88888.00 2015-12-21 20:51:01.875 355 12455.62 81.05 54579.82 88888.00 2015-12-21 20:51:02.000 355 12455.62 81.00 54579.80 88888.00 2015-12-21 20:51:02.125 355 12455.62 81.03 54579.78 88888.00 2015-12-21 20:51:02.250 355 12455.62 81.03 54579.78 88888.00 2015-12-21 20:51:02.375 355 12455.75 81.00 54579.82 88888.00 2015-12-21 20:51:02.500 355 12455.77 81.00 54579.80 88888.00 2015-12-21 20:51:02.625 355 12455.75 80.97 54579.82 88888.00 2015-12-21 20:51:02.750 355 12455.77 80.97 54579.80 88888.00 2015-12-21 20:51:02.875 355 12455.80 80.97 54579.80 88888.00 2015-12-21 20:51:03.000 355 12455.80 80.97 54579.78 88888.00 2015-12-21 20:51:03.125 355 12455.70 80.97 54579.80 88888.00 2015-12-21 20:51:03.250 355 12455.67 80.97 54579.82 88888.00 2015-12-21 20:51:03.375 355 12455.75 80.97 54579.82 88888.00 2015-12-21 20:51:03.500 355 12455.73 81.00 54579.82 88888.00 2015-12-21 20:51:03.625 355 12455.67 81.00 54579.82 88888.00 2015-12-21 20:51:03.750 355 12455.67 81.00 54579.80 88888.00 2015-12-21 20:51:03.875 355 12455.70 80.97 54579.78 88888.00 2015-12-21 20:51:04.000 355 12455.73 80.95 54579.78 88888.00 2015-12-21 20:51:04.125 355 12455.67 80.97 54579.80 88888.00 2015-12-21 20:51:04.250 355 12455.65 81.00 54579.82 88888.00 2015-12-21 20:51:04.375 355 12455.70 80.97 54579.82 88888.00 2015-12-21 20:51:04.500 355 12455.75 80.97 54579.82 88888.00 2015-12-21 20:51:04.625 355 12455.80 80.95 54579.85 88888.00 2015-12-21 20:51:04.750 355 12455.75 80.95 54579.80 88888.00 2015-12-21 20:51:04.875 355 12455.67 80.95 54579.78 88888.00 2015-12-21 20:51:05.000 355 12455.75 80.97 54579.78 88888.00 2015-12-21 20:51:05.125 355 12455.73 81.00 54579.80 88888.00 2015-12-21 20:51:05.250 355 12455.77 80.95 54579.82 88888.00 2015-12-21 20:51:05.375 355 12455.77 80.95 54579.80 88888.00 2015-12-21 20:51:05.500 355 12455.73 80.95 54579.80 88888.00 2015-12-21 20:51:05.625 355 12455.80 80.92 54579.82 88888.00 2015-12-21 20:51:05.750 355 12455.85 80.92 54579.80 88888.00 2015-12-21 20:51:05.875 355 12455.85 80.92 54579.78 88888.00 2015-12-21 20:51:06.000 355 12455.77 80.92 54579.80 88888.00 2015-12-21 20:51:06.125 355 12455.77 80.97 54579.82 88888.00 2015-12-21 20:51:06.250 355 12455.85 80.92 54579.85 88888.00 2015-12-21 20:51:06.375 355 12455.90 80.92 54579.82 88888.00 2015-12-21 20:51:06.500 355 12455.92 80.90 54579.82 88888.00 2015-12-21 20:51:06.625 355 12455.90 80.92 54579.82 88888.00 2015-12-21 20:51:06.750 355 12455.85 80.92 54579.88 88888.00 2015-12-21 20:51:06.875 355 12455.83 80.92 54579.85 88888.00 2015-12-21 20:51:07.000 355 12455.83 80.92 54579.82 88888.00 2015-12-21 20:51:07.125 355 12455.80 80.95 54579.85 88888.00 2015-12-21 20:51:07.250 355 12455.80 80.92 54579.85 88888.00 2015-12-21 20:51:07.375 355 12455.88 80.95 54579.85 88888.00 2015-12-21 20:51:07.500 355 12455.88 80.92 54579.85 88888.00 2015-12-21 20:51:07.625 355 12455.83 80.92 54579.82 88888.00 2015-12-21 20:51:07.750 355 12455.83 80.92 54579.82 88888.00 2015-12-21 20:51:07.875 355 12455.83 80.92 54579.82 88888.00 2015-12-21 20:51:08.000 355 12455.83 80.92 54579.82 88888.00 2015-12-21 20:51:08.125 355 12455.83 80.92 54579.82 88888.00 2015-12-21 20:51:08.250 355 12455.88 80.90 54579.82 88888.00 2015-12-21 20:51:08.375 355 12455.90 80.92 54579.80 88888.00 2015-12-21 20:51:08.500 355 12455.83 80.92 54579.82 88888.00 2015-12-21 20:51:08.625 355 12455.75 80.92 54579.85 88888.00 2015-12-21 20:51:08.750 355 12455.75 80.90 54579.82 88888.00 2015-12-21 20:51:08.875 355 12455.85 80.90 54579.85 88888.00 2015-12-21 20:51:09.000 355 12455.85 80.92 54579.88 88888.00 2015-12-21 20:51:09.125 355 12455.80 80.95 54579.88 88888.00 2015-12-21 20:51:09.250 355 12455.83 80.95 54579.82 88888.00 2015-12-21 20:51:09.375 355 12455.88 80.92 54579.82 88888.00 2015-12-21 20:51:09.500 355 12455.83 80.92 54579.82 88888.00 2015-12-21 20:51:09.625 355 12455.80 80.95 54579.85 88888.00 2015-12-21 20:51:09.750 355 12455.77 80.95 54579.85 88888.00 2015-12-21 20:51:09.875 355 12455.73 80.92 54579.88 88888.00 2015-12-21 20:51:10.000 355 12455.77 80.90 54579.85 88888.00 2015-12-21 20:51:10.125 355 12455.77 80.90 54579.88 88888.00 2015-12-21 20:51:10.250 355 12455.75 80.90 54579.85 88888.00 2015-12-21 20:51:10.375 355 12455.85 80.90 54579.88 88888.00 2015-12-21 20:51:10.500 355 12455.88 80.92 54579.90 88888.00 2015-12-21 20:51:10.625 355 12455.90 80.90 54579.88 88888.00 2015-12-21 20:51:10.750 355 12455.88 80.92 54579.88 88888.00 2015-12-21 20:51:10.875 355 12455.85 80.95 54579.88 88888.00 2015-12-21 20:51:11.000 355 12455.85 80.95 54579.88 88888.00 2015-12-21 20:51:11.125 355 12455.83 80.95 54579.90 88888.00 2015-12-21 20:51:11.250 355 12455.75 80.92 54579.90 88888.00 2015-12-21 20:51:11.375 355 12455.77 80.88 54579.88 88888.00 2015-12-21 20:51:11.500 355 12455.80 80.88 54579.85 88888.00 2015-12-21 20:51:11.625 355 12455.77 80.88 54579.82 88888.00 2015-12-21 20:51:11.750 355 12455.85 80.90 54579.88 88888.00 2015-12-21 20:51:11.875 355 12455.88 80.88 54579.85 88888.00 2015-12-21 20:51:12.000 355 12455.92 80.83 54579.82 88888.00 2015-12-21 20:51:12.125 355 12455.90 80.80 54579.85 88888.00 2015-12-21 20:51:12.250 355 12455.83 80.83 54579.90 88888.00 2015-12-21 20:51:12.375 355 12455.77 80.85 54579.88 88888.00 2015-12-21 20:51:12.500 355 12455.80 80.85 54579.88 88888.00 2015-12-21 20:51:12.625 355 12455.85 80.85 54579.88 88888.00 2015-12-21 20:51:12.750 355 12455.95 80.85 54579.90 88888.00 2015-12-21 20:51:12.875 355 12455.92 80.85 54579.90 88888.00 2015-12-21 20:51:13.000 355 12455.88 80.83 54579.88 88888.00 2015-12-21 20:51:13.125 355 12455.80 80.85 54579.90 88888.00 2015-12-21 20:51:13.250 355 12455.75 80.85 54579.90 88888.00 2015-12-21 20:51:13.375 355 12455.77 80.85 54579.88 88888.00 2015-12-21 20:51:13.500 355 12455.83 80.85 54579.90 88888.00 2015-12-21 20:51:13.625 355 12455.85 80.88 54579.90 88888.00 2015-12-21 20:51:13.750 355 12455.90 80.85 54579.90 88888.00 2015-12-21 20:51:13.875 355 12455.92 80.83 54579.88 88888.00 2015-12-21 20:51:14.000 355 12455.88 80.83 54579.90 88888.00 2015-12-21 20:51:14.125 355 12455.77 80.85 54579.90 88888.00 2015-12-21 20:51:14.250 355 12455.80 80.85 54579.90 88888.00 2015-12-21 20:51:14.375 355 12455.88 80.85 54579.88 88888.00 2015-12-21 20:51:14.500 355 12455.88 80.85 54579.88 88888.00 2015-12-21 20:51:14.625 355 12455.88 80.85 54579.90 88888.00 2015-12-21 20:51:14.750 355 12455.88 80.88 54579.93 88888.00 2015-12-21 20:51:14.875 355 12455.88 80.88 54579.90 88888.00 2015-12-21 20:51:15.000 355 12455.90 80.88 54579.93 88888.00 2015-12-21 20:51:15.125 355 12455.92 80.83 54579.93 88888.00 2015-12-21 20:51:15.250 355 12455.85 80.85 54579.90 88888.00 2015-12-21 20:51:15.375 355 12455.83 80.85 54579.93 88888.00 2015-12-21 20:51:15.500 355 12455.83 80.85 54579.95 88888.00 2015-12-21 20:51:15.625 355 12455.88 80.85 54579.93 88888.00 2015-12-21 20:51:15.750 355 12455.92 80.88 54579.93 88888.00 2015-12-21 20:51:15.875 355 12455.95 80.90 54579.93 88888.00 2015-12-21 20:51:16.000 355 12455.95 80.88 54579.90 88888.00 2015-12-21 20:51:16.125 355 12455.98 80.85 54579.93 88888.00 2015-12-21 20:51:16.250 355 12455.90 80.83 54579.88 88888.00 2015-12-21 20:51:16.375 355 12455.95 80.85 54579.88 88888.00 2015-12-21 20:51:16.500 355 12455.92 80.85 54579.88 88888.00 2015-12-21 20:51:16.625 355 12455.95 80.85 54579.90 88888.00 2015-12-21 20:51:16.750 355 12455.95 80.88 54579.85 88888.00 2015-12-21 20:51:16.875 355 12455.95 80.88 54579.85 88888.00 2015-12-21 20:51:17.000 355 12455.83 80.85 54579.82 88888.00 2015-12-21 20:51:17.125 355 12455.80 80.85 54579.88 88888.00 2015-12-21 20:51:17.250 355 12455.77 80.83 54579.88 88888.00 2015-12-21 20:51:17.375 355 12455.83 80.85 54579.90 88888.00 2015-12-21 20:51:17.500 355 12455.88 80.85 54579.88 88888.00 2015-12-21 20:51:17.625 355 12455.90 80.85 54579.90 88888.00 2015-12-21 20:51:17.750 355 12455.90 80.85 54579.93 88888.00 2015-12-21 20:51:17.875 355 12455.85 80.85 54579.90 88888.00 2015-12-21 20:51:18.000 355 12455.83 80.85 54579.90 88888.00 2015-12-21 20:51:18.125 355 12455.83 80.88 54579.93 88888.00 2015-12-21 20:51:18.250 355 12455.88 80.85 54579.93 88888.00 2015-12-21 20:51:18.375 355 12455.88 80.83 54579.93 88888.00 2015-12-21 20:51:18.500 355 12455.85 80.88 54579.93 88888.00 2015-12-21 20:51:18.625 355 12455.83 80.85 54579.93 88888.00 2015-12-21 20:51:18.750 355 12455.80 80.83 54579.93 88888.00 2015-12-21 20:51:18.875 355 12455.83 80.83 54579.90 88888.00 2015-12-21 20:51:19.000 355 12455.88 80.85 54579.90 88888.00 2015-12-21 20:51:19.125 355 12455.85 80.92 54579.93 88888.00 2015-12-21 20:51:19.250 355 12455.73 80.90 54579.93 88888.00 2015-12-21 20:51:19.375 355 12455.77 80.88 54579.90 88888.00 2015-12-21 20:51:19.500 355 12455.80 80.85 54579.93 88888.00 2015-12-21 20:51:19.625 355 12455.80 80.88 54579.93 88888.00 2015-12-21 20:51:19.750 355 12455.85 80.88 54579.93 88888.00 2015-12-21 20:51:19.875 355 12455.88 80.85 54579.93 88888.00 2015-12-21 20:51:20.000 355 12455.83 80.85 54579.93 88888.00 2015-12-21 20:51:20.125 355 12455.85 80.83 54579.93 88888.00 2015-12-21 20:51:20.250 355 12455.88 80.85 54579.97 88888.00 2015-12-21 20:51:20.375 355 12455.88 80.85 54579.97 88888.00 2015-12-21 20:51:20.500 355 12455.85 80.85 54579.95 88888.00 2015-12-21 20:51:20.625 355 12455.85 80.85 54579.95 88888.00 2015-12-21 20:51:20.750 355 12455.83 80.90 54579.95 88888.00 2015-12-21 20:51:20.875 355 12455.75 80.88 54579.95 88888.00 2015-12-21 20:51:21.000 355 12455.73 80.88 54579.95 88888.00 2015-12-21 20:51:21.125 355 12455.70 80.88 54579.95 88888.00 2015-12-21 20:51:21.250 355 12455.75 80.85 54579.93 88888.00 2015-12-21 20:51:21.375 355 12455.80 80.85 54579.97 88888.00 2015-12-21 20:51:21.500 355 12455.75 80.88 54579.97 88888.00 2015-12-21 20:51:21.625 355 12455.67 80.90 54579.97 88888.00 2015-12-21 20:51:21.750 355 12455.67 80.90 54579.97 88888.00 2015-12-21 20:51:21.875 355 12455.73 80.88 54579.95 88888.00 2015-12-21 20:51:22.000 355 12455.75 80.85 54579.95 88888.00 2015-12-21 20:51:22.125 355 12455.77 80.85 54579.95 88888.00 2015-12-21 20:51:22.250 355 12455.73 80.85 54579.95 88888.00 2015-12-21 20:51:22.375 355 12455.73 80.83 54579.95 88888.00 2015-12-21 20:51:22.500 355 12455.70 80.85 54579.95 88888.00 2015-12-21 20:51:22.625 355 12455.73 80.88 54579.95 88888.00 2015-12-21 20:51:22.750 355 12455.73 80.90 54579.95 88888.00 2015-12-21 20:51:22.875 355 12455.67 80.92 54579.97 88888.00 2015-12-21 20:51:23.000 355 12455.62 80.90 54579.97 88888.00 2015-12-21 20:51:23.125 355 12455.52 80.88 54579.97 88888.00 2015-12-21 20:51:23.250 355 12455.48 80.88 54579.97 88888.00 2015-12-21 20:51:23.375 355 12455.52 80.90 54579.97 88888.00 2015-12-21 20:51:23.500 355 12455.58 80.90 54579.97 88888.00 2015-12-21 20:51:23.625 355 12455.60 80.88 54579.97 88888.00 2015-12-21 20:51:23.750 355 12455.62 80.88 54579.97 88888.00 2015-12-21 20:51:23.875 355 12455.65 80.90 54579.95 88888.00 2015-12-21 20:51:24.000 355 12455.70 80.88 54579.97 88888.00 2015-12-21 20:51:24.125 355 12455.67 80.90 54580.00 88888.00 2015-12-21 20:51:24.250 355 12455.60 80.90 54580.00 88888.00 2015-12-21 20:51:24.375 355 12455.55 80.88 54580.00 88888.00 2015-12-21 20:51:24.500 355 12455.50 80.88 54579.95 88888.00 2015-12-21 20:51:24.625 355 12455.55 80.88 54579.95 88888.00 2015-12-21 20:51:24.750 355 12455.60 80.88 54579.95 88888.00 2015-12-21 20:51:24.875 355 12455.65 80.88 54579.97 88888.00 2015-12-21 20:51:25.000 355 12455.58 80.88 54579.95 88888.00 2015-12-21 20:51:25.125 355 12455.52 80.88 54579.97 88888.00 2015-12-21 20:51:25.250 355 12455.55 80.88 54579.97 88888.00 2015-12-21 20:51:25.375 355 12455.55 80.90 54579.97 88888.00 2015-12-21 20:51:25.500 355 12455.58 80.88 54579.97 88888.00 2015-12-21 20:51:25.625 355 12455.58 80.88 54579.97 88888.00 2015-12-21 20:51:25.750 355 12455.58 80.88 54579.95 88888.00 2015-12-21 20:51:25.875 355 12455.58 80.90 54580.00 88888.00 2015-12-21 20:51:26.000 355 12455.60 80.90 54580.00 88888.00 2015-12-21 20:51:26.125 355 12455.65 80.92 54579.97 88888.00 2015-12-21 20:51:26.250 355 12455.62 80.90 54580.00 88888.00 2015-12-21 20:51:26.375 355 12455.62 80.90 54580.00 88888.00 2015-12-21 20:51:26.500 355 12455.55 80.95 54580.00 88888.00 2015-12-21 20:51:26.625 355 12455.52 80.95 54580.00 88888.00 2015-12-21 20:51:26.750 355 12455.55 80.92 54579.97 88888.00 2015-12-21 20:51:26.875 355 12455.60 80.95 54580.00 88888.00 2015-12-21 20:51:27.000 355 12455.60 80.92 54580.00 88888.00 2015-12-21 20:51:27.125 355 12455.60 80.90 54580.00 88888.00 2015-12-21 20:51:27.250 355 12455.55 80.85 54580.00 88888.00 2015-12-21 20:51:27.375 355 12455.58 80.88 54580.00 88888.00 2015-12-21 20:51:27.500 355 12455.58 80.90 54580.03 88888.00 2015-12-21 20:51:27.625 355 12455.58 80.92 54580.03 88888.00 2015-12-21 20:51:27.750 355 12455.58 80.92 54580.00 88888.00 2015-12-21 20:51:27.875 355 12455.52 80.92 54580.03 88888.00 2015-12-21 20:51:28.000 355 12455.50 80.90 54580.03 88888.00 2015-12-21 20:51:28.125 355 12455.50 80.92 54580.03 88888.00 2015-12-21 20:51:28.250 355 12455.58 80.92 54580.03 88888.00 2015-12-21 20:51:28.375 355 12455.65 80.92 54580.03 88888.00 2015-12-21 20:51:28.500 355 12455.58 80.92 54580.03 88888.00 2015-12-21 20:51:28.625 355 12455.60 80.90 54580.03 88888.00 2015-12-21 20:51:28.750 355 12455.65 80.92 54580.00 88888.00 2015-12-21 20:51:28.875 355 12455.65 80.95 54580.00 88888.00 2015-12-21 20:51:29.000 355 12455.65 80.95 54580.00 88888.00 2015-12-21 20:51:29.125 355 12455.67 80.90 54580.00 88888.00 2015-12-21 20:51:29.250 355 12455.62 80.92 54580.00 88888.00 2015-12-21 20:51:29.375 355 12455.58 80.90 54580.00 88888.00 2015-12-21 20:51:29.500 355 12455.55 80.95 54580.00 88888.00 2015-12-21 20:51:29.625 355 12455.58 80.95 54580.00 88888.00 2015-12-21 20:51:29.750 355 12455.58 80.95 54580.00 88888.00 2015-12-21 20:51:29.875 355 12455.60 80.92 54580.03 88888.00 2015-12-21 20:51:30.000 355 12455.65 80.95 54580.00 88888.00 2015-12-21 20:51:30.125 355 12455.62 80.95 54580.00 88888.00 2015-12-21 20:51:30.250 355 12455.62 80.95 54580.00 88888.00 2015-12-21 20:51:30.375 355 12455.70 80.97 54580.03 88888.00 2015-12-21 20:51:30.500 355 12455.67 80.97 54580.03 88888.00 2015-12-21 20:51:30.625 355 12455.65 81.00 54580.03 88888.00 2015-12-21 20:51:30.750 355 12455.62 80.97 54580.03 88888.00 2015-12-21 20:51:30.875 355 12455.62 80.95 54580.00 88888.00 2015-12-21 20:51:31.000 355 12455.62 80.95 54580.00 88888.00 2015-12-21 20:51:31.125 355 12455.62 80.97 54580.03 88888.00 2015-12-21 20:51:31.250 355 12455.60 80.97 54580.00 88888.00 2015-12-21 20:51:31.375 355 12455.62 81.00 54580.00 88888.00 2015-12-21 20:51:31.500 355 12455.58 81.00 54580.03 88888.00 2015-12-21 20:51:31.625 355 12455.62 81.00 54580.03 88888.00 2015-12-21 20:51:31.750 355 12455.65 81.00 54580.03 88888.00 2015-12-21 20:51:31.875 355 12455.65 81.00 54580.03 88888.00 2015-12-21 20:51:32.000 355 12455.67 81.00 54580.00 88888.00 2015-12-21 20:51:32.125 355 12455.70 80.97 54580.00 88888.00 2015-12-21 20:51:32.250 355 12455.70 80.97 54580.00 88888.00 2015-12-21 20:51:32.375 355 12455.70 81.00 54580.00 88888.00 2015-12-21 20:51:32.500 355 12455.70 81.00 54580.03 88888.00 2015-12-21 20:51:32.625 355 12455.73 81.03 54580.03 88888.00 2015-12-21 20:51:32.750 355 12455.70 81.03 54580.03 88888.00 2015-12-21 20:51:32.875 355 12455.67 81.03 54580.00 88888.00 2015-12-21 20:51:33.000 355 12455.58 81.03 54580.00 88888.00 2015-12-21 20:51:33.125 355 12455.62 81.05 54580.00 88888.00 2015-12-21 20:51:33.250 355 12455.65 81.05 54580.03 88888.00 2015-12-21 20:51:33.375 355 12455.67 81.03 54580.05 88888.00 2015-12-21 20:51:33.500 355 12455.60 81.00 54580.05 88888.00 2015-12-21 20:51:33.625 355 12455.60 81.00 54580.03 88888.00 2015-12-21 20:51:33.750 355 12455.58 80.97 54580.03 88888.00 2015-12-21 20:51:33.875 355 12455.58 80.95 54580.03 88888.00 2015-12-21 20:51:34.000 355 12455.60 80.97 54580.03 88888.00 2015-12-21 20:51:34.125 355 12455.65 81.00 54580.00 88888.00 2015-12-21 20:51:34.250 355 12455.65 80.97 54580.00 88888.00 2015-12-21 20:51:34.375 355 12455.62 81.00 54580.00 88888.00 2015-12-21 20:51:34.500 355 12455.62 81.00 54580.00 88888.00 2015-12-21 20:51:34.625 355 12455.65 81.05 54580.03 88888.00 2015-12-21 20:51:34.750 355 12455.67 81.05 54580.03 88888.00 2015-12-21 20:51:34.875 355 12455.67 81.03 54580.00 88888.00 2015-12-21 20:51:35.000 355 12455.62 81.03 54580.03 88888.00 2015-12-21 20:51:35.125 355 12455.58 81.03 54580.03 88888.00 2015-12-21 20:51:35.250 355 12455.55 81.03 54580.05 88888.00 2015-12-21 20:51:35.375 355 12455.62 81.00 54580.03 88888.00 2015-12-21 20:51:35.500 355 12455.62 81.08 54580.03 88888.00 2015-12-21 20:51:35.625 355 12455.60 81.05 54580.05 88888.00 2015-12-21 20:51:35.750 355 12455.65 81.05 54580.03 88888.00 2015-12-21 20:51:35.875 355 12455.65 81.08 54580.03 88888.00 2015-12-21 20:51:36.000 355 12455.67 81.05 54580.03 88888.00 2015-12-21 20:51:36.125 355 12455.67 81.05 54580.03 88888.00 2015-12-21 20:51:36.250 355 12455.65 81.03 54580.00 88888.00 2015-12-21 20:51:36.375 355 12455.65 81.03 54580.00 88888.00 2015-12-21 20:51:36.500 355 12455.60 81.05 54580.03 88888.00 2015-12-21 20:51:36.625 355 12455.52 81.05 54580.05 88888.00 2015-12-21 20:51:36.750 355 12455.52 81.08 54580.05 88888.00 2015-12-21 20:51:36.875 355 12455.58 81.10 54580.05 88888.00 2015-12-21 20:51:37.000 355 12455.58 81.08 54580.00 88888.00 2015-12-21 20:51:37.125 355 12455.60 81.12 54580.03 88888.00 2015-12-21 20:51:37.250 355 12455.58 81.08 54580.03 88888.00 2015-12-21 20:51:37.375 355 12455.55 81.05 54580.00 88888.00 2015-12-21 20:51:37.500 355 12455.50 81.05 54580.00 88888.00 2015-12-21 20:51:37.625 355 12455.50 81.05 54580.00 88888.00 2015-12-21 20:51:37.750 355 12455.55 81.05 54580.03 88888.00 2015-12-21 20:51:37.875 355 12455.60 81.08 54580.00 88888.00 2015-12-21 20:51:38.000 355 12455.58 81.10 54580.03 88888.00 2015-12-21 20:51:38.125 355 12455.52 81.10 54580.05 88888.00 2015-12-21 20:51:38.250 355 12455.48 81.05 54580.03 88888.00 2015-12-21 20:51:38.375 355 12455.58 81.08 54580.03 88888.00 2015-12-21 20:51:38.500 355 12455.62 81.08 54580.00 88888.00 2015-12-21 20:51:38.625 355 12455.62 81.10 54580.03 88888.00 2015-12-21 20:51:38.750 355 12455.65 81.10 54580.03 88888.00 2015-12-21 20:51:38.875 355 12455.62 81.08 54580.00 88888.00 2015-12-21 20:51:39.000 355 12455.60 81.08 54580.00 88888.00 2015-12-21 20:51:39.125 355 12455.58 81.08 54580.03 88888.00 2015-12-21 20:51:39.250 355 12455.58 81.05 54580.00 88888.00 2015-12-21 20:51:39.375 355 12455.60 81.05 54580.00 88888.00 2015-12-21 20:51:39.500 355 12455.58 81.08 54580.00 88888.00 2015-12-21 20:51:39.625 355 12455.58 81.10 54580.03 88888.00 2015-12-21 20:51:39.750 355 12455.60 81.05 54580.00 88888.00 2015-12-21 20:51:39.875 355 12455.65 81.00 54580.00 88888.00 2015-12-21 20:51:40.000 355 12455.67 81.05 54580.00 88888.00 2015-12-21 20:51:40.125 355 12455.65 81.08 54579.97 88888.00 2015-12-21 20:51:40.250 355 12455.58 81.05 54580.00 88888.00 2015-12-21 20:51:40.375 355 12455.58 81.05 54580.03 88888.00 2015-12-21 20:51:40.500 355 12455.55 81.08 54580.03 88888.00 2015-12-21 20:51:40.625 355 12455.58 81.08 54580.00 88888.00 2015-12-21 20:51:40.750 355 12455.58 81.08 54580.03 88888.00 2015-12-21 20:51:40.875 355 12455.62 81.08 54580.03 88888.00 2015-12-21 20:51:41.000 355 12455.65 81.03 54580.00 88888.00 2015-12-21 20:51:41.125 355 12455.62 81.05 54580.00 88888.00 2015-12-21 20:51:41.250 355 12455.58 81.05 54580.00 88888.00 2015-12-21 20:51:41.375 355 12455.55 81.05 54580.00 88888.00 2015-12-21 20:51:41.500 355 12455.52 81.05 54580.00 88888.00 2015-12-21 20:51:41.625 355 12455.50 81.05 54580.00 88888.00 2015-12-21 20:51:41.750 355 12455.52 81.05 54580.00 88888.00 2015-12-21 20:51:41.875 355 12455.55 81.08 54580.00 88888.00 2015-12-21 20:51:42.000 355 12455.52 81.05 54580.00 88888.00 2015-12-21 20:51:42.125 355 12455.52 81.05 54580.00 88888.00 2015-12-21 20:51:42.250 355 12455.55 81.05 54580.03 88888.00 2015-12-21 20:51:42.375 355 12455.50 81.03 54580.03 88888.00 2015-12-21 20:51:42.500 355 12455.48 81.03 54580.03 88888.00 2015-12-21 20:51:42.625 355 12455.50 81.05 54580.05 88888.00 2015-12-21 20:51:42.750 355 12455.65 81.10 54580.05 88888.00 2015-12-21 20:51:42.875 355 12455.65 81.10 54580.03 88888.00 2015-12-21 20:51:43.000 355 12455.60 81.12 54580.00 88888.00 2015-12-21 20:51:43.125 355 12455.55 81.10 54580.00 88888.00 2015-12-21 20:51:43.250 355 12455.55 81.08 54580.03 88888.00 2015-12-21 20:51:43.375 355 12455.60 81.12 54580.03 88888.00 2015-12-21 20:51:43.500 355 12455.55 81.12 54580.03 88888.00 2015-12-21 20:51:43.625 355 12455.52 81.12 54580.00 88888.00 2015-12-21 20:51:43.750 355 12455.55 81.08 54580.00 88888.00 2015-12-21 20:51:43.875 355 12455.48 81.10 54580.00 88888.00 2015-12-21 20:51:44.000 355 12455.42 81.08 54580.03 88888.00 2015-12-21 20:51:44.125 355 12455.48 81.10 54580.03 88888.00 2015-12-21 20:51:44.250 355 12455.48 81.12 54580.03 88888.00 2015-12-21 20:51:44.375 355 12455.48 81.15 54580.03 88888.00 2015-12-21 20:51:44.500 355 12455.50 81.15 54580.05 88888.00 2015-12-21 20:51:44.625 355 12455.50 81.12 54580.03 88888.00 2015-12-21 20:51:44.750 355 12455.52 81.12 54580.03 88888.00 2015-12-21 20:51:44.875 355 12455.50 81.10 54580.05 88888.00 2015-12-21 20:51:45.000 355 12455.42 81.12 54580.05 88888.00 2015-12-21 20:51:45.125 355 12455.40 81.10 54580.05 88888.00 2015-12-21 20:51:45.250 355 12455.42 81.12 54580.03 88888.00 2015-12-21 20:51:45.375 355 12455.48 81.12 54580.05 88888.00 2015-12-21 20:51:45.500 355 12455.52 81.12 54580.05 88888.00 2015-12-21 20:51:45.625 355 12455.48 81.12 54580.07 88888.00 2015-12-21 20:51:45.750 355 12455.48 81.12 54580.03 88888.00 2015-12-21 20:51:45.875 355 12455.40 81.15 54580.03 88888.00 2015-12-21 20:51:46.000 355 12455.38 81.12 54580.03 88888.00 2015-12-21 20:51:46.125 355 12455.42 81.10 54580.03 88888.00 2015-12-21 20:51:46.250 355 12455.35 81.08 54580.07 88888.00 2015-12-21 20:51:46.375 355 12455.38 81.10 54580.05 88888.00 2015-12-21 20:51:46.500 355 12455.38 81.10 54580.05 88888.00 2015-12-21 20:51:46.625 355 12455.38 81.08 54580.05 88888.00 2015-12-21 20:51:46.750 355 12455.38 81.10 54580.05 88888.00 2015-12-21 20:51:46.875 355 12455.40 81.12 54580.05 88888.00 2015-12-21 20:51:47.000 355 12455.35 81.15 54580.03 88888.00 2015-12-21 20:51:47.125 355 12455.33 81.15 54580.05 88888.00 2015-12-21 20:51:47.250 355 12455.27 81.10 54580.03 88888.00 2015-12-21 20:51:47.375 355 12455.35 81.12 54580.05 88888.00 2015-12-21 20:51:47.500 355 12455.40 81.15 54580.05 88888.00 2015-12-21 20:51:47.625 355 12455.40 81.12 54580.05 88888.00 2015-12-21 20:51:47.750 355 12455.40 81.10 54580.03 88888.00 2015-12-21 20:51:47.875 355 12455.38 81.12 54580.05 88888.00 2015-12-21 20:51:48.000 355 12455.27 81.12 54580.03 88888.00 2015-12-21 20:51:48.125 355 12455.25 81.15 54580.05 88888.00 2015-12-21 20:51:48.250 355 12455.25 81.08 54580.05 88888.00 2015-12-21 20:51:48.375 355 12455.27 81.10 54580.10 88888.00 2015-12-21 20:51:48.500 355 12455.30 81.10 54580.07 88888.00 2015-12-21 20:51:48.625 355 12455.30 81.12 54580.05 88888.00 2015-12-21 20:51:48.750 355 12455.25 81.12 54580.05 88888.00 2015-12-21 20:51:48.875 355 12455.23 81.12 54580.05 88888.00 2015-12-21 20:51:49.000 355 12455.25 81.10 54580.05 88888.00 2015-12-21 20:51:49.125 355 12455.27 81.10 54580.07 88888.00 2015-12-21 20:51:49.250 355 12455.25 81.12 54580.07 88888.00 2015-12-21 20:51:49.375 355 12455.30 81.12 54580.07 88888.00 2015-12-21 20:51:49.500 355 12455.27 81.15 54580.10 88888.00 2015-12-21 20:51:49.625 355 12455.27 81.17 54580.07 88888.00 2015-12-21 20:51:49.750 355 12455.27 81.17 54580.07 88888.00 2015-12-21 20:51:49.875 355 12455.27 81.12 54580.07 88888.00 2015-12-21 20:51:50.000 355 12455.25 81.12 54580.07 88888.00 2015-12-21 20:51:50.125 355 12455.25 81.08 54580.07 88888.00 2015-12-21 20:51:50.250 355 12455.23 81.08 54580.05 88888.00 2015-12-21 20:51:50.375 355 12455.23 81.10 54580.05 88888.00 2015-12-21 20:51:50.500 355 12455.23 81.10 54580.07 88888.00 2015-12-21 20:51:50.625 355 12455.25 81.12 54580.07 88888.00 2015-12-21 20:51:50.750 355 12455.23 81.12 54580.07 88888.00 2015-12-21 20:51:50.875 355 12455.17 81.10 54580.07 88888.00 2015-12-21 20:51:51.000 355 12455.17 81.10 54580.07 88888.00 2015-12-21 20:51:51.125 355 12455.17 81.12 54580.10 88888.00 2015-12-21 20:51:51.250 355 12455.17 81.12 54580.10 88888.00 2015-12-21 20:51:51.375 355 12455.23 81.10 54580.05 88888.00 2015-12-21 20:51:51.500 355 12455.17 81.10 54580.07 88888.00 2015-12-21 20:51:51.625 355 12455.15 81.12 54580.07 88888.00 2015-12-21 20:51:51.750 355 12455.15 81.12 54580.07 88888.00 2015-12-21 20:51:51.875 355 12455.17 81.15 54580.12 88888.00 2015-12-21 20:51:52.000 355 12455.15 81.10 54580.10 88888.00 2015-12-21 20:51:52.125 355 12455.17 81.10 54580.12 88888.00 2015-12-21 20:51:52.250 355 12455.12 81.10 54580.07 88888.00 2015-12-21 20:51:52.375 355 12455.12 81.12 54580.10 88888.00 2015-12-21 20:51:52.500 355 12455.12 81.12 54580.07 88888.00 2015-12-21 20:51:52.625 355 12455.10 81.12 54580.10 88888.00 2015-12-21 20:51:52.750 355 12455.15 81.10 54580.10 88888.00 2015-12-21 20:51:52.875 355 12455.20 81.10 54580.12 88888.00 2015-12-21 20:51:53.000 355 12455.20 81.08 54580.07 88888.00 2015-12-21 20:51:53.125 355 12455.10 81.08 54580.10 88888.00 2015-12-21 20:51:53.250 355 12455.10 81.05 54580.07 88888.00 2015-12-21 20:51:53.375 355 12455.08 81.08 54580.10 88888.00 2015-12-21 20:51:53.500 355 12455.02 81.08 54580.12 88888.00 2015-12-21 20:51:53.625 355 12455.05 81.10 54580.12 88888.00 2015-12-21 20:51:53.750 355 12455.05 81.08 54580.10 88888.00 2015-12-21 20:51:53.875 355 12455.05 81.08 54580.10 88888.00 2015-12-21 20:51:54.000 355 12455.00 81.03 54580.12 88888.00 2015-12-21 20:51:54.125 355 12454.95 81.08 54580.15 88888.00 2015-12-21 20:51:54.250 355 12454.90 81.05 54580.12 88888.00 2015-12-21 20:51:54.375 355 12455.00 81.10 54580.12 88888.00 2015-12-21 20:51:54.500 355 12455.00 81.08 54580.10 88888.00 2015-12-21 20:51:54.625 355 12454.95 81.10 54580.10 88888.00 2015-12-21 20:51:54.750 355 12454.92 81.10 54580.10 88888.00 2015-12-21 20:51:54.875 355 12454.90 81.10 54580.12 88888.00 2015-12-21 20:51:55.000 355 12454.95 81.12 54580.10 88888.00 2015-12-21 20:51:55.125 355 12454.95 81.10 54580.12 88888.00 2015-12-21 20:51:55.250 355 12454.92 81.05 54580.12 88888.00 2015-12-21 20:51:55.375 355 12454.92 81.05 54580.12 88888.00 2015-12-21 20:51:55.500 355 12454.92 81.05 54580.12 88888.00 2015-12-21 20:51:55.625 355 12454.98 81.08 54580.12 88888.00 2015-12-21 20:51:55.750 355 12455.00 81.03 54580.12 88888.00 2015-12-21 20:51:55.875 355 12455.00 81.03 54580.12 88888.00 2015-12-21 20:51:56.000 355 12454.95 81.08 54580.10 88888.00 2015-12-21 20:51:56.125 355 12454.95 81.08 54580.07 88888.00 2015-12-21 20:51:56.250 355 12454.98 81.10 54580.07 88888.00 2015-12-21 20:51:56.375 355 12455.00 81.08 54580.10 88888.00 2015-12-21 20:51:56.500 355 12454.95 81.08 54580.15 88888.00 2015-12-21 20:51:56.625 355 12454.92 81.08 54580.15 88888.00 2015-12-21 20:51:56.750 355 12454.95 81.08 54580.12 88888.00 2015-12-21 20:51:56.875 355 12454.92 81.08 54580.10 88888.00 2015-12-21 20:51:57.000 355 12454.90 81.05 54580.10 88888.00 2015-12-21 20:51:57.125 355 12454.88 81.03 54580.10 88888.00 2015-12-21 20:51:57.250 355 12454.90 81.00 54580.10 88888.00 2015-12-21 20:51:57.375 355 12454.88 81.03 54580.10 88888.00 2015-12-21 20:51:57.500 355 12454.90 81.05 54580.10 88888.00 2015-12-21 20:51:57.625 355 12454.95 81.08 54580.12 88888.00 2015-12-21 20:51:57.750 355 12455.00 81.05 54580.10 88888.00 2015-12-21 20:51:57.875 355 12454.95 81.05 54580.10 88888.00 2015-12-21 20:51:58.000 355 12454.92 81.00 54580.10 88888.00 2015-12-21 20:51:58.125 355 12454.92 80.97 54580.10 88888.00 2015-12-21 20:51:58.250 355 12454.90 81.00 54580.10 88888.00 2015-12-21 20:51:58.375 355 12454.95 81.00 54580.10 88888.00 2015-12-21 20:51:58.500 355 12454.95 81.00 54580.12 88888.00 2015-12-21 20:51:58.625 355 12454.90 80.97 54580.10 88888.00 2015-12-21 20:51:58.750 355 12454.92 81.00 54580.10 88888.00 2015-12-21 20:51:58.875 355 12454.90 80.97 54580.10 88888.00 2015-12-21 20:51:59.000 355 12454.90 81.00 54580.10 88888.00 2015-12-21 20:51:59.125 355 12454.90 81.00 54580.10 88888.00 2015-12-21 20:51:59.250 355 12454.90 81.00 54580.10 88888.00 2015-12-21 20:51:59.375 355 12454.88 81.00 54580.12 88888.00 2015-12-21 20:51:59.500 355 12454.85 81.03 54580.10 88888.00 2015-12-21 20:51:59.625 355 12454.77 81.03 54580.10 88888.00 2015-12-21 20:51:59.750 355 12454.80 81.00 54580.07 88888.00 2015-12-21 20:51:59.875 355 12454.80 80.97 54580.12 88888.00 2015-12-21 20:52:00.000 355 12454.88 81.00 54580.10 88888.00 2015-12-21 20:52:00.125 355 12454.83 81.00 54580.10 88888.00 2015-12-21 20:52:00.250 355 12454.75 80.97 54580.10 88888.00 2015-12-21 20:52:00.375 355 12454.77 81.00 54580.12 88888.00 2015-12-21 20:52:00.500 355 12454.80 81.00 54580.15 88888.00 2015-12-21 20:52:00.625 355 12454.83 80.95 54580.12 88888.00 2015-12-21 20:52:00.750 355 12454.85 80.95 54580.12 88888.00 2015-12-21 20:52:00.875 355 12454.83 80.92 54580.10 88888.00 2015-12-21 20:52:01.000 355 12454.85 80.92 54580.10 88888.00 2015-12-21 20:52:01.125 355 12454.77 80.97 54580.12 88888.00 2015-12-21 20:52:01.250 355 12454.70 80.97 54580.15 88888.00 2015-12-21 20:52:01.375 355 12454.70 81.00 54580.12 88888.00 2015-12-21 20:52:01.500 355 12454.70 81.00 54580.12 88888.00 2015-12-21 20:52:01.625 355 12454.70 80.97 54580.12 88888.00 2015-12-21 20:52:01.750 355 12454.67 80.97 54580.12 88888.00 2015-12-21 20:52:01.875 355 12454.73 80.95 54580.12 88888.00 2015-12-21 20:52:02.000 355 12454.85 80.92 54580.10 88888.00 2015-12-21 20:52:02.125 355 12454.77 80.95 54580.12 88888.00 2015-12-21 20:52:02.250 355 12454.70 80.92 54580.12 88888.00 2015-12-21 20:52:02.375 355 12454.73 80.92 54580.12 88888.00 2015-12-21 20:52:02.500 355 12454.75 80.92 54580.12 88888.00 2015-12-21 20:52:02.625 355 12454.75 80.92 54580.15 88888.00 2015-12-21 20:52:02.750 355 12454.77 80.95 54580.15 88888.00 2015-12-21 20:52:02.875 355 12454.77 80.95 54580.18 88888.00 2015-12-21 20:52:03.000 355 12454.77 80.95 54580.18 88888.00 2015-12-21 20:52:03.125 355 12454.77 80.97 54580.15 88888.00 2015-12-21 20:52:03.250 355 12454.83 80.95 54580.15 88888.00 2015-12-21 20:52:03.375 355 12454.83 80.95 54580.12 88888.00 2015-12-21 20:52:03.500 355 12454.80 80.92 54580.18 88888.00 2015-12-21 20:52:03.625 355 12454.80 80.92 54580.15 88888.00 2015-12-21 20:52:03.750 355 12454.77 80.92 54580.15 88888.00 2015-12-21 20:52:03.875 355 12454.77 80.92 54580.15 88888.00 2015-12-21 20:52:04.000 355 12454.80 80.95 54580.18 88888.00 2015-12-21 20:52:04.125 355 12454.80 80.95 54580.18 88888.00 2015-12-21 20:52:04.250 355 12454.80 80.92 54580.18 88888.00 2015-12-21 20:52:04.375 355 12454.77 80.92 54580.15 88888.00 2015-12-21 20:52:04.500 355 12454.70 80.90 54580.15 88888.00 2015-12-21 20:52:04.625 355 12454.67 80.90 54580.12 88888.00 2015-12-21 20:52:04.750 355 12454.65 80.90 54580.12 88888.00 2015-12-21 20:52:04.875 355 12454.60 80.88 54580.15 88888.00 2015-12-21 20:52:05.000 355 12454.62 80.90 54580.15 88888.00 2015-12-21 20:52:05.125 355 12454.65 80.88 54580.15 88888.00 2015-12-21 20:52:05.250 355 12454.60 80.90 54580.15 88888.00 2015-12-21 20:52:05.375 355 12454.60 80.90 54580.12 88888.00 2015-12-21 20:52:05.500 355 12454.55 80.88 54580.15 88888.00 2015-12-21 20:52:05.625 355 12454.62 80.88 54580.15 88888.00 2015-12-21 20:52:05.750 355 12454.67 80.90 54580.15 88888.00 2015-12-21 20:52:05.875 355 12454.70 80.90 54580.18 88888.00 2015-12-21 20:52:06.000 355 12454.73 80.88 54580.15 88888.00 2015-12-21 20:52:06.125 355 12454.70 80.88 54580.18 88888.00 2015-12-21 20:52:06.250 355 12454.70 80.88 54580.18 88888.00 2015-12-21 20:52:06.375 355 12454.77 80.88 54580.18 88888.00 2015-12-21 20:52:06.500 355 12454.83 80.88 54580.18 88888.00 2015-12-21 20:52:06.625 355 12454.80 80.88 54580.18 88888.00 2015-12-21 20:52:06.750 355 12454.65 80.88 54580.18 88888.00 2015-12-21 20:52:06.875 355 12454.60 80.88 54580.18 88888.00 2015-12-21 20:52:07.000 355 12454.65 80.85 54580.18 88888.00 2015-12-21 20:52:07.125 355 12454.67 80.88 54580.15 88888.00 2015-12-21 20:52:07.250 355 12454.65 80.88 54580.15 88888.00 2015-12-21 20:52:07.375 355 12454.62 80.88 54580.15 88888.00 2015-12-21 20:52:07.500 355 12454.62 80.88 54580.20 88888.00 2015-12-21 20:52:07.625 355 12454.58 80.85 54580.18 88888.00 2015-12-21 20:52:07.750 355 12454.58 80.85 54580.18 88888.00 2015-12-21 20:52:07.875 355 12454.55 80.88 54580.20 88888.00 2015-12-21 20:52:08.000 355 12454.55 80.85 54580.18 88888.00 2015-12-21 20:52:08.125 355 12454.55 80.83 54580.15 88888.00 2015-12-21 20:52:08.250 355 12454.50 80.83 54580.18 88888.00 2015-12-21 20:52:08.375 355 12454.52 80.85 54580.18 88888.00 2015-12-21 20:52:08.500 355 12454.55 80.88 54580.18 88888.00 2015-12-21 20:52:08.625 355 12454.55 80.83 54580.20 88888.00 2015-12-21 20:52:08.750 355 12454.58 80.83 54580.20 88888.00 2015-12-21 20:52:08.875 355 12454.58 80.80 54580.22 88888.00 2015-12-21 20:52:09.000 355 12454.58 80.83 54580.20 88888.00 2015-12-21 20:52:09.125 355 12454.58 80.83 54580.20 88888.00 2015-12-21 20:52:09.250 355 12454.48 80.85 54580.18 88888.00 2015-12-21 20:52:09.375 355 12454.42 80.85 54580.20 88888.00 2015-12-21 20:52:09.500 355 12454.45 80.85 54580.22 88888.00 2015-12-21 20:52:09.625 355 12454.48 80.83 54580.20 88888.00 2015-12-21 20:52:09.750 355 12454.45 80.85 54580.22 88888.00 2015-12-21 20:52:09.875 355 12454.40 80.85 54580.22 88888.00 2015-12-21 20:52:10.000 355 12454.42 80.88 54580.22 88888.00 2015-12-21 20:52:10.125 355 12454.45 80.85 54580.22 88888.00 2015-12-21 20:52:10.250 355 12454.45 80.85 54580.20 88888.00 2015-12-21 20:52:10.375 355 12454.50 80.83 54580.20 88888.00 2015-12-21 20:52:10.500 355 12454.48 80.85 54580.20 88888.00 2015-12-21 20:52:10.625 355 12454.48 80.83 54580.20 88888.00 2015-12-21 20:52:10.750 355 12454.42 80.80 54580.18 88888.00 2015-12-21 20:52:10.875 355 12454.38 80.80 54580.18 88888.00 2015-12-21 20:52:11.000 355 12454.40 80.83 54580.18 88888.00 2015-12-21 20:52:11.125 355 12454.40 80.83 54580.20 88888.00 2015-12-21 20:52:11.250 355 12454.38 80.80 54580.22 88888.00 2015-12-21 20:52:11.375 355 12454.38 80.83 54580.22 88888.00 2015-12-21 20:52:11.500 355 12454.38 80.83 54580.20 88888.00 2015-12-21 20:52:11.625 355 12454.33 80.83 54580.20 88888.00 2015-12-21 20:52:11.750 355 12454.30 80.83 54580.18 88888.00 2015-12-21 20:52:11.875 355 12454.33 80.80 54580.22 88888.00 2015-12-21 20:52:12.000 355 12454.23 80.80 54580.22 88888.00 2015-12-21 20:52:12.125 355 12454.17 80.80 54580.25 88888.00 2015-12-21 20:52:12.250 355 12454.10 80.75 54580.25 88888.00 2015-12-21 20:52:12.375 355 12454.20 80.78 54580.22 88888.00 2015-12-21 20:52:12.500 355 12454.25 80.78 54580.22 88888.00 2015-12-21 20:52:12.625 355 12454.23 80.75 54580.20 88888.00 2015-12-21 20:52:12.750 355 12454.23 80.78 54580.20 88888.00 2015-12-21 20:52:12.875 355 12454.15 80.80 54580.22 88888.00 2015-12-21 20:52:13.000 355 12454.10 80.80 54580.22 88888.00 2015-12-21 20:52:13.125 355 12454.05 80.80 54580.20 88888.00 2015-12-21 20:52:13.250 355 12454.02 80.78 54580.20 88888.00 2015-12-21 20:52:13.375 355 12454.10 80.78 54580.22 88888.00 2015-12-21 20:52:13.500 355 12454.10 80.78 54580.22 88888.00 2015-12-21 20:52:13.625 355 12454.08 80.80 54580.25 88888.00 2015-12-21 20:52:13.750 355 12454.00 80.78 54580.25 88888.00 2015-12-21 20:52:13.875 355 12454.02 80.78 54580.22 88888.00 2015-12-21 20:52:14.000 355 12453.95 80.75 54580.22 88888.00 2015-12-21 20:52:14.125 355 12453.98 80.78 54580.22 88888.00 2015-12-21 20:52:14.250 355 12453.98 80.75 54580.20 88888.00 2015-12-21 20:52:14.375 355 12453.95 80.78 54580.22 88888.00 2015-12-21 20:52:14.500 355 12453.92 80.78 54580.25 88888.00 2015-12-21 20:52:14.625 355 12453.95 80.78 54580.25 88888.00 2015-12-21 20:52:14.750 355 12454.02 80.75 54580.22 88888.00 2015-12-21 20:52:14.875 355 12454.02 80.75 54580.22 88888.00 2015-12-21 20:52:15.000 355 12454.00 80.75 54580.20 88888.00 2015-12-21 20:52:15.125 355 12453.98 80.75 54580.22 88888.00 2015-12-21 20:52:15.250 355 12453.92 80.75 54580.25 88888.00 2015-12-21 20:52:15.375 355 12453.98 80.78 54580.22 88888.00 2015-12-21 20:52:15.500 355 12453.92 80.78 54580.22 88888.00 2015-12-21 20:52:15.625 355 12453.90 80.78 54580.22 88888.00 2015-12-21 20:52:15.750 355 12453.88 80.75 54580.25 88888.00 2015-12-21 20:52:15.875 355 12453.90 80.78 54580.28 88888.00 2015-12-21 20:52:16.000 355 12453.88 80.78 54580.25 88888.00 2015-12-21 20:52:16.125 355 12453.85 80.80 54580.25 88888.00 2015-12-21 20:52:16.250 355 12453.80 80.80 54580.25 88888.00 2015-12-21 20:52:16.375 355 12453.85 80.80 54580.25 88888.00 2015-12-21 20:52:16.500 355 12453.88 80.78 54580.25 88888.00 2015-12-21 20:52:16.625 355 12453.85 80.78 54580.25 88888.00 2015-12-21 20:52:16.750 355 12453.77 80.75 54580.22 88888.00 2015-12-21 20:52:16.875 355 12453.80 80.80 54580.20 88888.00 2015-12-21 20:52:17.000 355 12453.83 80.80 54580.22 88888.00 2015-12-21 20:52:17.125 355 12453.75 80.83 54580.22 88888.00 2015-12-21 20:52:17.250 355 12453.65 80.80 54580.20 88888.00 2015-12-21 20:52:17.375 355 12453.70 80.80 54580.18 88888.00 2015-12-21 20:52:17.500 355 12453.80 80.80 54580.25 88888.00 2015-12-21 20:52:17.625 355 12453.77 80.80 54580.22 88888.00 2015-12-21 20:52:17.750 355 12453.75 80.80 54580.22 88888.00 2015-12-21 20:52:17.875 355 12453.75 80.80 54580.22 88888.00 2015-12-21 20:52:18.000 355 12453.83 80.80 54580.18 88888.00 2015-12-21 20:52:18.125 355 12453.83 80.78 54580.25 88888.00 2015-12-21 20:52:18.250 355 12453.77 80.78 54580.25 88888.00 2015-12-21 20:52:18.375 355 12453.70 80.83 54580.28 88888.00 2015-12-21 20:52:18.500 355 12453.67 80.83 54580.28 88888.00 2015-12-21 20:52:18.625 355 12453.70 80.83 54580.28 88888.00 2015-12-21 20:52:18.750 355 12453.73 80.80 54580.28 88888.00 2015-12-21 20:52:18.875 355 12453.70 80.80 54580.25 88888.00 2015-12-21 20:52:19.000 355 12453.70 80.78 54580.25 88888.00 2015-12-21 20:52:19.125 355 12453.67 80.80 54580.25 88888.00 2015-12-21 20:52:19.250 355 12453.70 80.80 54580.25 88888.00 2015-12-21 20:52:19.375 355 12453.70 80.80 54580.22 88888.00 2015-12-21 20:52:19.500 355 12453.67 80.83 54580.25 88888.00 2015-12-21 20:52:19.625 355 12453.62 80.83 54580.22 88888.00 2015-12-21 20:52:19.750 355 12453.67 80.85 54580.22 88888.00 2015-12-21 20:52:19.875 355 12453.73 80.83 54580.22 88888.00 2015-12-21 20:52:20.000 355 12453.67 80.78 54580.22 88888.00 2015-12-21 20:52:20.125 355 12453.70 80.78 54580.20 88888.00 2015-12-21 20:52:20.250 355 12453.73 80.80 54580.20 88888.00 2015-12-21 20:52:20.375 355 12453.75 80.83 54580.20 88888.00 2015-12-21 20:52:20.500 355 12453.65 80.85 54580.20 88888.00 2015-12-21 20:52:20.625 355 12453.62 80.80 54580.25 88888.00 2015-12-21 20:52:20.750 355 12453.65 80.80 54580.25 88888.00 2015-12-21 20:52:20.875 355 12453.73 80.80 54580.25 88888.00 2015-12-21 20:52:21.000 355 12453.70 80.78 54580.22 88888.00 2015-12-21 20:52:21.125 355 12453.62 80.78 54580.20 88888.00 2015-12-21 20:52:21.250 355 12453.62 80.75 54580.20 88888.00 2015-12-21 20:52:21.375 355 12453.67 80.78 54580.22 88888.00 2015-12-21 20:52:21.500 355 12453.67 80.80 54580.20 88888.00 2015-12-21 20:52:21.625 355 12453.62 80.80 54580.20 88888.00 2015-12-21 20:52:21.750 355 12453.58 80.78 54580.20 88888.00 2015-12-21 20:52:21.875 355 12453.58 80.78 54580.25 88888.00 2015-12-21 20:52:22.000 355 12453.58 80.78 54580.22 88888.00 2015-12-21 20:52:22.125 355 12453.60 80.80 54580.25 88888.00 2015-12-21 20:52:22.250 355 12453.60 80.80 54580.22 88888.00 2015-12-21 20:52:22.375 355 12453.62 80.80 54580.20 88888.00 2015-12-21 20:52:22.500 355 12453.62 80.78 54580.25 88888.00 2015-12-21 20:52:22.625 355 12453.62 80.80 54580.25 88888.00 2015-12-21 20:52:22.750 355 12453.62 80.78 54580.25 88888.00 2015-12-21 20:52:22.875 355 12453.62 80.78 54580.25 88888.00 2015-12-21 20:52:23.000 355 12453.62 80.78 54580.22 88888.00 2015-12-21 20:52:23.125 355 12453.65 80.78 54580.22 88888.00 2015-12-21 20:52:23.250 355 12453.65 80.80 54580.22 88888.00 2015-12-21 20:52:23.375 355 12453.65 80.80 54580.22 88888.00 2015-12-21 20:52:23.500 355 12453.62 80.83 54580.22 88888.00 2015-12-21 20:52:23.625 355 12453.58 80.80 54580.20 88888.00 2015-12-21 20:52:23.750 355 12453.58 80.80 54580.18 88888.00 2015-12-21 20:52:23.875 355 12453.55 80.78 54580.20 88888.00 2015-12-21 20:52:24.000 355 12453.52 80.78 54580.20 88888.00 2015-12-21 20:52:24.125 355 12453.50 80.75 54580.20 88888.00 2015-12-21 20:52:24.250 355 12453.50 80.78 54580.22 88888.00 2015-12-21 20:52:24.375 355 12453.52 80.78 54580.20 88888.00 2015-12-21 20:52:24.500 355 12453.52 80.80 54580.20 88888.00 2015-12-21 20:52:24.625 355 12453.55 80.83 54580.22 88888.00 2015-12-21 20:52:24.750 355 12453.60 80.83 54580.20 88888.00 2015-12-21 20:52:24.875 355 12453.60 80.80 54580.20 88888.00 2015-12-21 20:52:25.000 355 12453.60 80.78 54580.20 88888.00 2015-12-21 20:52:25.125 355 12453.58 80.80 54580.18 88888.00 2015-12-21 20:52:25.250 355 12453.50 80.83 54580.22 88888.00 2015-12-21 20:52:25.375 355 12453.48 80.80 54580.22 88888.00 2015-12-21 20:52:25.500 355 12453.50 80.83 54580.20 88888.00 2015-12-21 20:52:25.625 355 12453.52 80.80 54580.20 88888.00 2015-12-21 20:52:25.750 355 12453.58 80.80 54580.18 88888.00 2015-12-21 20:52:25.875 355 12453.52 80.83 54580.20 88888.00 2015-12-21 20:52:26.000 355 12453.52 80.80 54580.18 88888.00 2015-12-21 20:52:26.125 355 12453.52 80.78 54580.15 88888.00 2015-12-21 20:52:26.250 355 12453.45 80.75 54580.18 88888.00 2015-12-21 20:52:26.375 355 12453.48 80.80 54580.18 88888.00 2015-12-21 20:52:26.500 355 12453.48 80.83 54580.20 88888.00 2015-12-21 20:52:26.625 355 12453.48 80.83 54580.18 88888.00 2015-12-21 20:52:26.750 355 12453.50 80.80 54580.18 88888.00 2015-12-21 20:52:26.875 355 12453.52 80.83 54580.18 88888.00 2015-12-21 20:52:27.000 355 12453.58 80.83 54580.15 88888.00 2015-12-21 20:52:27.125 355 12453.58 80.83 54580.20 88888.00 2015-12-21 20:52:27.250 355 12453.58 80.83 54580.18 88888.00 2015-12-21 20:52:27.375 355 12453.60 80.83 54580.18 88888.00 2015-12-21 20:52:27.500 355 12453.60 80.83 54580.18 88888.00 2015-12-21 20:52:27.625 355 12453.58 80.80 54580.18 88888.00 2015-12-21 20:52:27.750 355 12453.55 80.80 54580.20 88888.00 2015-12-21 20:52:27.875 355 12453.48 80.80 54580.20 88888.00 2015-12-21 20:52:28.000 355 12453.42 80.80 54580.15 88888.00 2015-12-21 20:52:28.125 355 12453.40 80.80 54580.18 88888.00 2015-12-21 20:52:28.250 355 12453.42 80.80 54580.15 88888.00 2015-12-21 20:52:28.375 355 12453.50 80.80 54580.15 88888.00 2015-12-21 20:52:28.500 355 12453.50 80.83 54580.18 88888.00 2015-12-21 20:52:28.625 355 12453.52 80.85 54580.12 88888.00 2015-12-21 20:52:28.750 355 12453.52 80.85 54580.15 88888.00 2015-12-21 20:52:28.875 355 12453.48 80.88 54580.18 88888.00 2015-12-21 20:52:29.000 355 12453.50 80.85 54580.12 88888.00 2015-12-21 20:52:29.125 355 12453.52 80.83 54580.12 88888.00 2015-12-21 20:52:29.250 355 12453.45 80.85 54580.15 88888.00 2015-12-21 20:52:29.375 355 12453.50 80.88 54580.12 88888.00 2015-12-21 20:52:29.500 355 12453.48 80.88 54580.12 88888.00 2015-12-21 20:52:29.625 355 12453.45 80.88 54580.15 88888.00 2015-12-21 20:52:29.750 355 12453.42 80.88 54580.18 88888.00 2015-12-21 20:52:29.875 355 12453.42 80.88 54580.18 88888.00 2015-12-21 20:52:30.000 355 12453.52 80.88 54580.15 88888.00 2015-12-21 20:52:30.125 355 12453.50 80.88 54580.15 88888.00 2015-12-21 20:52:30.250 355 12453.45 80.88 54580.15 88888.00 2015-12-21 20:52:30.375 355 12453.52 80.90 54580.12 88888.00 2015-12-21 20:52:30.500 355 12453.50 80.90 54580.10 88888.00 2015-12-21 20:52:30.625 355 12453.48 80.90 54580.10 88888.00 2015-12-21 20:52:30.750 355 12453.50 80.90 54580.15 88888.00 2015-12-21 20:52:30.875 355 12453.50 80.88 54580.12 88888.00 2015-12-21 20:52:31.000 355 12453.48 80.90 54580.10 88888.00 2015-12-21 20:52:31.125 355 12453.50 80.90 54580.05 88888.00 2015-12-21 20:52:31.250 355 12453.52 80.92 54580.07 88888.00 2015-12-21 20:52:31.375 355 12453.58 80.92 54580.07 88888.00 2015-12-21 20:52:31.500 355 12453.52 80.90 54580.10 88888.00 2015-12-21 20:52:31.625 355 12453.45 80.92 54580.07 88888.00 2015-12-21 20:52:31.750 355 12453.48 80.90 54580.10 88888.00 2015-12-21 20:52:31.875 355 12453.45 80.92 54580.07 88888.00 2015-12-21 20:52:32.000 355 12453.50 80.95 54580.07 88888.00 2015-12-21 20:52:32.125 355 12453.52 80.95 54580.10 88888.00 2015-12-21 20:52:32.250 355 12453.50 80.90 54580.10 88888.00 2015-12-21 20:52:32.375 355 12453.48 80.92 54580.10 88888.00 2015-12-21 20:52:32.500 355 12453.50 80.92 54580.10 88888.00 2015-12-21 20:52:32.625 355 12453.55 80.92 54580.10 88888.00 2015-12-21 20:52:32.750 355 12453.52 80.92 54580.10 88888.00 2015-12-21 20:52:32.875 355 12453.48 80.92 54580.10 88888.00 2015-12-21 20:52:33.000 355 12453.50 80.92 54580.05 88888.00 2015-12-21 20:52:33.125 355 12453.48 80.92 54580.07 88888.00 2015-12-21 20:52:33.250 355 12453.45 80.92 54580.10 88888.00 2015-12-21 20:52:33.375 355 12453.50 80.95 54580.10 88888.00 2015-12-21 20:52:33.500 355 12453.55 80.95 54580.07 88888.00 2015-12-21 20:52:33.625 355 12453.55 80.95 54580.07 88888.00 2015-12-21 20:52:33.750 355 12453.50 80.95 54580.07 88888.00 2015-12-21 20:52:33.875 355 12453.45 80.95 54580.05 88888.00 2015-12-21 20:52:34.000 355 12453.45 80.95 54580.05 88888.00 2015-12-21 20:52:34.125 355 12453.40 80.95 54580.07 88888.00 2015-12-21 20:52:34.250 355 12453.42 80.95 54580.05 88888.00 2015-12-21 20:52:34.375 355 12453.48 80.95 54580.05 88888.00 2015-12-21 20:52:34.500 355 12453.42 80.92 54580.05 88888.00 2015-12-21 20:52:34.625 355 12453.40 80.92 54580.05 88888.00 2015-12-21 20:52:34.750 355 12453.38 80.95 54580.05 88888.00 2015-12-21 20:52:34.875 355 12453.42 80.97 54580.05 88888.00 2015-12-21 20:52:35.000 355 12453.50 80.95 54580.05 88888.00 2015-12-21 20:52:35.125 355 12453.50 80.92 54580.05 88888.00 2015-12-21 20:52:35.250 355 12453.45 80.90 54580.05 88888.00 2015-12-21 20:52:35.375 355 12453.45 80.95 54580.05 88888.00 2015-12-21 20:52:35.500 355 12453.45 80.95 54580.07 88888.00 2015-12-21 20:52:35.625 355 12453.42 80.97 54580.07 88888.00 2015-12-21 20:52:35.750 355 12453.38 80.95 54580.05 88888.00 2015-12-21 20:52:35.875 355 12453.42 80.97 54580.05 88888.00 2015-12-21 20:52:36.000 355 12453.45 80.97 54580.05 88888.00 2015-12-21 20:52:36.125 355 12453.45 81.00 54580.03 88888.00 2015-12-21 20:52:36.250 355 12453.48 80.97 54580.07 88888.00 2015-12-21 20:52:36.375 355 12453.55 81.00 54580.07 88888.00 2015-12-21 20:52:36.500 355 12453.52 81.03 54580.05 88888.00 2015-12-21 20:52:36.625 355 12453.42 81.05 54580.07 88888.00 2015-12-21 20:52:36.750 355 12453.42 81.00 54580.07 88888.00 2015-12-21 20:52:36.875 355 12453.50 81.00 54580.07 88888.00 2015-12-21 20:52:37.000 355 12453.55 80.95 54580.05 88888.00 2015-12-21 20:52:37.125 355 12453.55 80.97 54580.05 88888.00 2015-12-21 20:52:37.250 355 12453.55 80.95 54580.05 88888.00 2015-12-21 20:52:37.375 355 12453.55 80.95 54580.05 88888.00 2015-12-21 20:52:37.500 355 12453.48 80.95 54580.05 88888.00 2015-12-21 20:52:37.625 355 12453.45 80.97 54580.05 88888.00 2015-12-21 20:52:37.750 355 12453.45 81.00 54580.05 88888.00 2015-12-21 20:52:37.875 355 12453.48 81.03 54580.03 88888.00 2015-12-21 20:52:38.000 355 12453.50 81.00 54580.00 88888.00 2015-12-21 20:52:38.125 355 12453.45 81.00 54580.00 88888.00 2015-12-21 20:52:38.250 355 12453.42 81.00 54580.03 88888.00 2015-12-21 20:52:38.375 355 12453.45 81.00 54580.03 88888.00 2015-12-21 20:52:38.500 355 12453.42 80.97 54580.03 88888.00 2015-12-21 20:52:38.625 355 12453.48 81.00 54580.03 88888.00 2015-12-21 20:52:38.750 355 12453.48 80.97 54580.03 88888.00 2015-12-21 20:52:38.875 355 12453.45 80.97 54580.03 88888.00 2015-12-21 20:52:39.000 355 12453.48 80.95 54580.00 88888.00 2015-12-21 20:52:39.125 355 12453.55 80.97 54580.03 88888.00 2015-12-21 20:52:39.250 355 12453.55 80.97 54580.00 88888.00 2015-12-21 20:52:39.375 355 12453.58 80.97 54580.00 88888.00 2015-12-21 20:52:39.500 355 12453.55 81.00 54580.00 88888.00 2015-12-21 20:52:39.625 355 12453.52 81.00 54579.97 88888.00 2015-12-21 20:52:39.750 355 12453.52 81.03 54579.97 88888.00 2015-12-21 20:52:39.875 355 12453.52 81.03 54580.00 88888.00 2015-12-21 20:52:40.000 355 12453.52 81.03 54580.00 88888.00 2015-12-21 20:52:40.125 355 12453.60 81.00 54580.00 88888.00 2015-12-21 20:52:40.250 355 12453.52 81.03 54580.03 88888.00 2015-12-21 20:52:40.375 355 12453.52 81.05 54580.00 88888.00 2015-12-21 20:52:40.500 355 12453.52 81.03 54580.00 88888.00 2015-12-21 20:52:40.625 355 12453.52 81.05 54579.95 88888.00 2015-12-21 20:52:40.750 355 12453.55 81.05 54579.97 88888.00 2015-12-21 20:52:40.875 355 12453.58 81.05 54579.97 88888.00 2015-12-21 20:52:41.000 355 12453.60 81.03 54579.95 88888.00 2015-12-21 20:52:41.125 355 12453.67 81.03 54579.97 88888.00 2015-12-21 20:52:41.250 355 12453.67 81.03 54579.95 88888.00 2015-12-21 20:52:41.375 355 12453.62 81.05 54579.95 88888.00 2015-12-21 20:52:41.500 355 12453.60 81.03 54579.95 88888.00 2015-12-21 20:52:41.625 355 12453.65 81.00 54579.95 88888.00 2015-12-21 20:52:41.750 355 12453.62 81.00 54579.97 88888.00 2015-12-21 20:52:41.875 355 12453.62 81.03 54579.97 88888.00 2015-12-21 20:52:42.000 355 12453.67 81.03 54579.97 88888.00 2015-12-21 20:52:42.125 355 12453.73 81.03 54579.95 88888.00 2015-12-21 20:52:42.250 355 12453.73 81.03 54579.95 88888.00 2015-12-21 20:52:42.375 355 12453.73 81.00 54579.95 88888.00 2015-12-21 20:52:42.500 355 12453.67 81.03 54579.95 88888.00 2015-12-21 20:52:42.625 355 12453.70 81.03 54579.95 88888.00 2015-12-21 20:52:42.750 355 12453.73 81.05 54579.97 88888.00 2015-12-21 20:52:42.875 355 12453.75 81.05 54579.95 88888.00 2015-12-21 20:52:43.000 355 12453.75 81.05 54579.93 88888.00 2015-12-21 20:52:43.125 355 12453.70 81.05 54579.93 88888.00 2015-12-21 20:52:43.250 355 12453.65 81.03 54579.95 88888.00 2015-12-21 20:52:43.375 355 12453.67 81.05 54579.95 88888.00 2015-12-21 20:52:43.500 355 12453.65 81.08 54579.95 88888.00 2015-12-21 20:52:43.625 355 12453.65 81.08 54579.95 88888.00 2015-12-21 20:52:43.750 355 12453.67 81.08 54579.93 88888.00 2015-12-21 20:52:43.875 355 12453.65 81.08 54579.93 88888.00 2015-12-21 20:52:44.000 355 12453.60 81.08 54579.90 88888.00 2015-12-21 20:52:44.125 355 12453.67 81.05 54579.93 88888.00 2015-12-21 20:52:44.250 355 12453.73 81.03 54579.93 88888.00 2015-12-21 20:52:44.375 355 12453.73 81.03 54579.90 88888.00 2015-12-21 20:52:44.500 355 12453.73 81.05 54579.90 88888.00 2015-12-21 20:52:44.625 355 12453.73 81.08 54579.93 88888.00 2015-12-21 20:52:44.750 355 12453.75 81.10 54579.93 88888.00 2015-12-21 20:52:44.875 355 12453.70 81.10 54579.93 88888.00 2015-12-21 20:52:45.000 355 12453.67 81.08 54579.88 88888.00 2015-12-21 20:52:45.125 355 12453.75 81.08 54579.88 88888.00 2015-12-21 20:52:45.250 355 12453.77 81.03 54579.88 88888.00 2015-12-21 20:52:45.375 355 12453.75 81.00 54579.85 88888.00 2015-12-21 20:52:45.500 355 12453.73 81.00 54579.82 88888.00 2015-12-21 20:52:45.625 355 12453.75 81.03 54579.88 88888.00 2015-12-21 20:52:45.750 355 12453.77 81.03 54579.88 88888.00 2015-12-21 20:52:45.875 355 12453.83 81.08 54579.88 88888.00 2015-12-21 20:52:46.000 355 12453.85 81.08 54579.85 88888.00 2015-12-21 20:52:46.125 355 12453.85 81.08 54579.88 88888.00 2015-12-21 20:52:46.250 355 12453.88 81.08 54579.88 88888.00 2015-12-21 20:52:46.375 355 12453.77 81.05 54579.88 88888.00 2015-12-21 20:52:46.500 355 12453.70 81.05 54579.82 88888.00 2015-12-21 20:52:46.625 355 12453.75 81.08 54579.85 88888.00 2015-12-21 20:52:46.750 355 12453.77 81.08 54579.88 88888.00 2015-12-21 20:52:46.875 355 12453.77 81.08 54579.88 88888.00 2015-12-21 20:52:47.000 355 12453.90 81.10 54579.82 88888.00 2015-12-21 20:52:47.125 355 12453.88 81.10 54579.85 88888.00 2015-12-21 20:52:47.250 355 12453.80 81.08 54579.88 88888.00 2015-12-21 20:52:47.375 355 12453.80 81.05 54579.82 88888.00 2015-12-21 20:52:47.500 355 12453.88 81.10 54579.85 88888.00 2015-12-21 20:52:47.625 355 12453.92 81.12 54579.82 88888.00 2015-12-21 20:52:47.750 355 12453.92 81.15 54579.85 88888.00 2015-12-21 20:52:47.875 355 12454.02 81.10 54579.80 88888.00 2015-12-21 20:52:48.000 355 12454.10 81.10 54579.80 88888.00 2015-12-21 20:52:48.125 355 12454.00 81.10 54579.80 88888.00 2015-12-21 20:52:48.250 355 12453.95 81.08 54579.78 88888.00 2015-12-21 20:52:48.375 355 12454.02 81.10 54579.78 88888.00 2015-12-21 20:52:48.500 355 12454.05 81.10 54579.80 88888.00 2015-12-21 20:52:48.625 355 12454.05 81.12 54579.78 88888.00 2015-12-21 20:52:48.750 355 12453.98 81.12 54579.78 88888.00 2015-12-21 20:52:48.875 355 12454.02 81.10 54579.80 88888.00 2015-12-21 20:52:49.000 355 12454.02 81.12 54579.78 88888.00 2015-12-21 20:52:49.125 355 12454.05 81.10 54579.82 88888.00 2015-12-21 20:52:49.250 355 12454.02 81.08 54579.78 88888.00 2015-12-21 20:52:49.375 355 12454.00 81.10 54579.75 88888.00 2015-12-21 20:52:49.500 355 12454.00 81.15 54579.78 88888.00 2015-12-21 20:52:49.625 355 12454.00 81.12 54579.80 88888.00 2015-12-21 20:52:49.750 355 12454.02 81.08 54579.80 88888.00 2015-12-21 20:52:49.875 355 12454.08 81.08 54579.78 88888.00 2015-12-21 20:52:50.000 355 12454.10 81.10 54579.78 88888.00 2015-12-21 20:52:50.125 355 12454.08 81.12 54579.75 88888.00 2015-12-21 20:52:50.250 355 12454.00 81.08 54579.78 88888.00 2015-12-21 20:52:50.375 355 12454.05 81.10 54579.78 88888.00 2015-12-21 20:52:50.500 355 12454.08 81.10 54579.78 88888.00 2015-12-21 20:52:50.625 355 12454.17 81.12 54579.75 88888.00 2015-12-21 20:52:50.750 355 12454.15 81.12 54579.75 88888.00 2015-12-21 20:52:50.875 355 12454.15 81.12 54579.78 88888.00 2015-12-21 20:52:51.000 355 12454.15 81.10 54579.78 88888.00 2015-12-21 20:52:51.125 355 12454.15 81.12 54579.78 88888.00 2015-12-21 20:52:51.250 355 12454.12 81.12 54579.80 88888.00 2015-12-21 20:52:51.375 355 12454.17 81.15 54579.78 88888.00 2015-12-21 20:52:51.500 355 12454.17 81.15 54579.78 88888.00 2015-12-21 20:52:51.625 355 12454.12 81.15 54579.75 88888.00 2015-12-21 20:52:51.750 355 12454.08 81.15 54579.75 88888.00 2015-12-21 20:52:51.875 355 12454.12 81.10 54579.75 88888.00 2015-12-21 20:52:52.000 355 12454.15 81.15 54579.75 88888.00 2015-12-21 20:52:52.125 355 12454.15 81.15 54579.78 88888.00 2015-12-21 20:52:52.250 355 12454.12 81.12 54579.78 88888.00 2015-12-21 20:52:52.375 355 12454.12 81.12 54579.75 88888.00 2015-12-21 20:52:52.500 355 12454.15 81.15 54579.70 88888.00 2015-12-21 20:52:52.625 355 12454.17 81.15 54579.75 88888.00 2015-12-21 20:52:52.750 355 12454.27 81.17 54579.72 88888.00 2015-12-21 20:52:52.875 355 12454.30 81.17 54579.72 88888.00 2015-12-21 20:52:53.000 355 12454.23 81.12 54579.70 88888.00 2015-12-21 20:52:53.125 355 12454.15 81.08 54579.75 88888.00 2015-12-21 20:52:53.250 355 12454.12 81.12 54579.75 88888.00 2015-12-21 20:52:53.375 355 12454.20 81.15 54579.75 88888.00 2015-12-21 20:52:53.500 355 12454.27 81.12 54579.75 88888.00 2015-12-21 20:52:53.625 355 12454.30 81.10 54579.72 88888.00 2015-12-21 20:52:53.750 355 12454.27 81.10 54579.75 88888.00 2015-12-21 20:52:53.875 355 12454.27 81.15 54579.75 88888.00 2015-12-21 20:52:54.000 355 12454.30 81.15 54579.72 88888.00 2015-12-21 20:52:54.125 355 12454.25 81.15 54579.75 88888.00 2015-12-21 20:52:54.250 355 12454.25 81.15 54579.78 88888.00 2015-12-21 20:52:54.375 355 12454.38 81.12 54579.75 88888.00 2015-12-21 20:52:54.500 355 12454.38 81.15 54579.72 88888.00 2015-12-21 20:52:54.625 355 12454.30 81.15 54579.72 88888.00 2015-12-21 20:52:54.750 355 12454.17 81.15 54579.72 88888.00 2015-12-21 20:52:54.875 355 12454.23 81.10 54579.70 88888.00 2015-12-21 20:52:55.000 355 12454.33 81.12 54579.72 88888.00 2015-12-21 20:52:55.125 355 12454.30 81.15 54579.72 88888.00 2015-12-21 20:52:55.250 355 12454.23 81.15 54579.75 88888.00 2015-12-21 20:52:55.375 355 12454.17 81.12 54579.72 88888.00 2015-12-21 20:52:55.500 355 12454.27 81.10 54579.70 88888.00 2015-12-21 20:52:55.625 355 12454.33 81.15 54579.70 88888.00 2015-12-21 20:52:55.750 355 12454.33 81.17 54579.68 88888.00 2015-12-21 20:52:55.875 355 12454.27 81.12 54579.68 88888.00 2015-12-21 20:52:56.000 355 12454.17 81.10 54579.68 88888.00 2015-12-21 20:52:56.125 355 12454.23 81.08 54579.68 88888.00 2015-12-21 20:52:56.250 355 12454.25 81.10 54579.65 88888.00 2015-12-21 20:52:56.375 355 12454.33 81.10 54579.68 88888.00 2015-12-21 20:52:56.500 355 12454.35 81.10 54579.70 88888.00 2015-12-21 20:52:56.625 355 12454.35 81.12 54579.70 88888.00 2015-12-21 20:52:56.750 355 12454.33 81.12 54579.68 88888.00 2015-12-21 20:52:56.875 355 12454.30 81.10 54579.68 88888.00 2015-12-21 20:52:57.000 355 12454.35 81.12 54579.68 88888.00 2015-12-21 20:52:57.125 355 12454.40 81.10 54579.68 88888.00 2015-12-21 20:52:57.250 355 12454.38 81.10 54579.65 88888.00 2015-12-21 20:52:57.375 355 12454.38 81.12 54579.68 88888.00 2015-12-21 20:52:57.500 355 12454.38 81.15 54579.68 88888.00 2015-12-21 20:52:57.625 355 12454.35 81.12 54579.68 88888.00 2015-12-21 20:52:57.750 355 12454.30 81.08 54579.65 88888.00 2015-12-21 20:52:57.875 355 12454.35 81.08 54579.65 88888.00 2015-12-21 20:52:58.000 355 12454.48 81.08 54579.65 88888.00 2015-12-21 20:52:58.125 355 12454.52 81.12 54579.70 88888.00 2015-12-21 20:52:58.250 355 12454.50 81.12 54579.68 88888.00 2015-12-21 20:52:58.375 355 12454.48 81.10 54579.65 88888.00 2015-12-21 20:52:58.500 355 12454.48 81.10 54579.65 88888.00 2015-12-21 20:52:58.625 355 12454.48 81.12 54579.65 88888.00 2015-12-21 20:52:58.750 355 12454.55 81.12 54579.68 88888.00 2015-12-21 20:52:58.875 355 12454.60 81.12 54579.65 88888.00 2015-12-21 20:52:59.000 355 12454.50 81.10 54579.62 88888.00 2015-12-21 20:52:59.125 355 12454.50 81.10 54579.62 88888.00 2015-12-21 20:52:59.250 355 12454.55 81.08 54579.65 88888.00 2015-12-21 20:52:59.375 355 12454.52 81.05 54579.68 88888.00 2015-12-21 20:52:59.500 355 12454.42 81.03 54579.65 88888.00 2015-12-21 20:52:59.625 355 12454.45 81.05 54579.62 88888.00 2015-12-21 20:52:59.750 355 12454.48 81.05 54579.65 88888.00 2015-12-21 20:52:59.875 355 12454.52 81.05 54579.65 88888.00 2015-12-21 20:53:00.000 355 12454.58 81.10 54579.65 88888.00 2015-12-21 20:53:00.125 355 12454.55 81.10 54579.68 88888.00 2015-12-21 20:53:00.250 355 12454.48 81.05 54579.68 88888.00 2015-12-21 20:53:00.375 355 12454.50 81.08 54579.62 88888.00 2015-12-21 20:53:00.500 355 12454.52 81.08 54579.65 88888.00 2015-12-21 20:53:00.625 355 12454.55 81.10 54579.65 88888.00 2015-12-21 20:53:00.750 355 12454.58 81.10 54579.65 88888.00 2015-12-21 20:53:00.875 355 12454.60 81.08 54579.65 88888.00 2015-12-21 20:53:01.000 355 12454.62 81.05 54579.62 88888.00 2015-12-21 20:53:01.125 355 12454.67 81.05 54579.65 88888.00 2015-12-21 20:53:01.250 355 12454.67 81.05 54579.65 88888.00 2015-12-21 20:53:01.375 355 12454.65 81.05 54579.65 88888.00 2015-12-21 20:53:01.500 355 12454.60 81.08 54579.65 88888.00 2015-12-21 20:53:01.625 355 12454.65 81.08 54579.65 88888.00 2015-12-21 20:53:01.750 355 12454.75 81.08 54579.65 88888.00 2015-12-21 20:53:01.875 355 12454.73 81.03 54579.65 88888.00 2015-12-21 20:53:02.000 355 12454.62 81.03 54579.62 88888.00 2015-12-21 20:53:02.125 355 12454.55 81.05 54579.62 88888.00 2015-12-21 20:53:02.250 355 12454.58 81.05 54579.68 88888.00 2015-12-21 20:53:02.375 355 12454.62 81.08 54579.65 88888.00 2015-12-21 20:53:02.500 355 12454.58 81.08 54579.65 88888.00 2015-12-21 20:53:02.625 355 12454.55 81.05 54579.65 88888.00 2015-12-21 20:53:02.750 355 12454.60 81.05 54579.65 88888.00 2015-12-21 20:53:02.875 355 12454.60 81.03 54579.60 88888.00 2015-12-21 20:53:03.000 355 12454.62 81.05 54579.60 88888.00 2015-12-21 20:53:03.125 355 12454.67 81.05 54579.60 88888.00 2015-12-21 20:53:03.250 355 12454.65 81.03 54579.60 88888.00 2015-12-21 20:53:03.375 355 12454.65 80.97 54579.62 88888.00 2015-12-21 20:53:03.500 355 12454.65 81.03 54579.65 88888.00 2015-12-21 20:53:03.625 355 12454.60 81.03 54579.62 88888.00 2015-12-21 20:53:03.750 355 12454.65 81.00 54579.62 88888.00 2015-12-21 20:53:03.875 355 12454.67 81.00 54579.65 88888.00 2015-12-21 20:53:04.000 355 12454.62 80.97 54579.62 88888.00 2015-12-21 20:53:04.125 355 12454.67 80.97 54579.62 88888.00 2015-12-21 20:53:04.250 355 12454.70 80.97 54579.62 88888.00 2015-12-21 20:53:04.375 355 12454.75 80.97 54579.62 88888.00 2015-12-21 20:53:04.500 355 12454.77 81.03 54579.65 88888.00 2015-12-21 20:53:04.625 355 12454.75 81.03 54579.62 88888.00 2015-12-21 20:53:04.750 355 12454.77 81.00 54579.62 88888.00 2015-12-21 20:53:04.875 355 12454.80 80.97 54579.62 88888.00 2015-12-21 20:53:05.000 355 12454.83 81.00 54579.62 88888.00 2015-12-21 20:53:05.125 355 12454.80 81.00 54579.60 88888.00 2015-12-21 20:53:05.250 355 12454.80 81.03 54579.62 88888.00 2015-12-21 20:53:05.375 355 12454.83 81.05 54579.65 88888.00 2015-12-21 20:53:05.500 355 12454.77 81.03 54579.62 88888.00 2015-12-21 20:53:05.625 355 12454.80 81.00 54579.62 88888.00 2015-12-21 20:53:05.750 355 12454.77 81.03 54579.62 88888.00 2015-12-21 20:53:05.875 355 12454.80 81.05 54579.62 88888.00 2015-12-21 20:53:06.000 355 12454.83 81.03 54579.60 88888.00 2015-12-21 20:53:06.125 355 12454.80 81.05 54579.62 88888.00 2015-12-21 20:53:06.250 355 12454.75 81.05 54579.62 88888.00 2015-12-21 20:53:06.375 355 12454.83 81.03 54579.60 88888.00 2015-12-21 20:53:06.500 355 12454.80 81.05 54579.62 88888.00 2015-12-21 20:53:06.625 355 12454.80 81.05 54579.65 88888.00 2015-12-21 20:53:06.750 355 12454.80 81.05 54579.62 88888.00 2015-12-21 20:53:06.875 355 12454.80 81.05 54579.62 88888.00 2015-12-21 20:53:07.000 355 12454.83 81.03 54579.60 88888.00 2015-12-21 20:53:07.125 355 12454.83 81.00 54579.60 88888.00 2015-12-21 20:53:07.250 355 12454.85 80.97 54579.62 88888.00 2015-12-21 20:53:07.375 355 12454.90 81.00 54579.62 88888.00 2015-12-21 20:53:07.500 355 12454.88 81.03 54579.62 88888.00 2015-12-21 20:53:07.625 355 12454.85 81.05 54579.62 88888.00 2015-12-21 20:53:07.750 355 12454.90 81.03 54579.62 88888.00 2015-12-21 20:53:07.875 355 12454.88 81.03 54579.60 88888.00 2015-12-21 20:53:08.000 355 12454.85 80.97 54579.57 88888.00 2015-12-21 20:53:08.125 355 12454.92 81.00 54579.60 88888.00 2015-12-21 20:53:08.250 355 12454.98 81.03 54579.57 88888.00 2015-12-21 20:53:08.375 355 12455.02 81.03 54579.57 88888.00 2015-12-21 20:53:08.500 355 12455.02 80.97 54579.60 88888.00 2015-12-21 20:53:08.625 355 12454.98 80.97 54579.57 88888.00 2015-12-21 20:53:08.750 355 12455.00 81.00 54579.60 88888.00 2015-12-21 20:53:08.875 355 12455.00 81.03 54579.60 88888.00 2015-12-21 20:53:09.000 355 12454.95 81.00 54579.57 88888.00 2015-12-21 20:53:09.125 355 12455.00 81.00 54579.60 88888.00 2015-12-21 20:53:09.250 355 12454.95 81.00 54579.60 88888.00 2015-12-21 20:53:09.375 355 12454.92 81.05 54579.60 88888.00 2015-12-21 20:53:09.500 355 12454.95 81.03 54579.62 88888.00 2015-12-21 20:53:09.625 355 12455.00 81.00 54579.60 88888.00 2015-12-21 20:53:09.750 355 12455.05 81.00 54579.62 88888.00 2015-12-21 20:53:09.875 355 12455.05 81.03 54579.62 88888.00 2015-12-21 20:53:10.000 355 12455.02 81.03 54579.62 88888.00 2015-12-21 20:53:10.125 355 12455.02 81.03 54579.60 88888.00 2015-12-21 20:53:10.250 355 12454.95 81.03 54579.60 88888.00 2015-12-21 20:53:10.375 355 12455.08 81.00 54579.57 88888.00 2015-12-21 20:53:10.500 355 12455.08 81.03 54579.60 88888.00 2015-12-21 20:53:10.625 355 12455.00 81.00 54579.62 88888.00 2015-12-21 20:53:10.750 355 12454.98 81.03 54579.60 88888.00 2015-12-21 20:53:10.875 355 12455.00 81.00 54579.57 88888.00 2015-12-21 20:53:11.000 355 12455.08 80.97 54579.53 88888.00 2015-12-21 20:53:11.125 355 12455.10 81.00 54579.55 88888.00 2015-12-21 20:53:11.250 355 12455.08 80.97 54579.55 88888.00 2015-12-21 20:53:11.375 355 12455.15 80.97 54579.57 88888.00 2015-12-21 20:53:11.500 355 12455.20 80.97 54579.57 88888.00 2015-12-21 20:53:11.625 355 12455.12 80.95 54579.57 88888.00 2015-12-21 20:53:11.750 355 12455.08 80.95 54579.57 88888.00 2015-12-21 20:53:11.875 355 12455.20 80.97 54579.57 88888.00 2015-12-21 20:53:12.000 355 12455.20 80.97 54579.55 88888.00 2015-12-21 20:53:12.125 355 12455.17 80.95 54579.53 88888.00 2015-12-21 20:53:12.250 355 12455.20 80.97 54579.60 88888.00 2015-12-21 20:53:12.375 355 12455.23 80.97 54579.57 88888.00 2015-12-21 20:53:12.500 355 12455.25 80.97 54579.53 88888.00 2015-12-21 20:53:12.625 355 12455.23 80.95 54579.55 88888.00 2015-12-21 20:53:12.750 355 12455.25 80.95 54579.55 88888.00 2015-12-21 20:53:12.875 355 12455.27 80.97 54579.55 88888.00 2015-12-21 20:53:13.000 355 12455.25 80.97 54579.55 88888.00 2015-12-21 20:53:13.125 355 12455.25 80.97 54579.57 88888.00 2015-12-21 20:53:13.250 355 12455.33 80.97 54579.57 88888.00 2015-12-21 20:53:13.375 355 12455.35 80.95 54579.55 88888.00 2015-12-21 20:53:13.500 355 12455.33 80.92 54579.53 88888.00 2015-12-21 20:53:13.625 355 12455.25 80.95 54579.55 88888.00 2015-12-21 20:53:13.750 355 12455.23 80.97 54579.60 88888.00 2015-12-21 20:53:13.875 355 12455.20 80.97 54579.62 88888.00 2015-12-21 20:53:14.000 355 12455.23 80.95 54579.60 88888.00 2015-12-21 20:53:14.125 355 12455.27 80.97 54579.60 88888.00 2015-12-21 20:53:14.250 355 12455.27 80.95 54579.55 88888.00 2015-12-21 20:53:14.375 355 12455.25 80.97 54579.53 88888.00 2015-12-21 20:53:14.500 355 12455.23 80.95 54579.53 88888.00 2015-12-21 20:53:14.625 355 12455.25 80.92 54579.55 88888.00 2015-12-21 20:53:14.750 355 12455.27 80.88 54579.55 88888.00 2015-12-21 20:53:14.875 355 12455.33 80.88 54579.55 88888.00 2015-12-21 20:53:15.000 355 12455.35 80.90 54579.55 88888.00 2015-12-21 20:53:15.125 355 12455.35 80.92 54579.57 88888.00 2015-12-21 20:53:15.250 355 12455.30 80.88 54579.55 88888.00 2015-12-21 20:53:15.375 355 12455.38 80.90 54579.55 88888.00 2015-12-21 20:53:15.500 355 12455.45 80.92 54579.55 88888.00 2015-12-21 20:53:15.625 355 12455.45 80.90 54579.50 88888.00 2015-12-21 20:53:15.750 355 12455.40 80.90 54579.47 88888.00 2015-12-21 20:53:15.875 355 12455.38 80.90 54579.53 88888.00 2015-12-21 20:53:16.000 355 12455.42 80.88 54579.50 88888.00 2015-12-21 20:53:16.125 355 12455.45 80.92 54579.55 88888.00 2015-12-21 20:53:16.250 355 12455.40 80.88 54579.55 88888.00 2015-12-21 20:53:16.375 355 12455.42 80.88 54579.55 88888.00 2015-12-21 20:53:16.500 355 12455.45 80.88 54579.55 88888.00 2015-12-21 20:53:16.625 355 12455.50 80.88 54579.55 88888.00 2015-12-21 20:53:16.750 355 12455.50 80.88 54579.53 88888.00 2015-12-21 20:53:16.875 355 12455.50 80.88 54579.53 88888.00 2015-12-21 20:53:17.000 355 12455.48 80.90 54579.53 88888.00 2015-12-21 20:53:17.125 355 12455.45 80.88 54579.53 88888.00 2015-12-21 20:53:17.250 355 12455.48 80.90 54579.55 88888.00 2015-12-21 20:53:17.375 355 12455.52 80.88 54579.57 88888.00 2015-12-21 20:53:17.500 355 12455.50 80.88 54579.57 88888.00 2015-12-21 20:53:17.625 355 12455.45 80.90 54579.55 88888.00 2015-12-21 20:53:17.750 355 12455.50 80.90 54579.53 88888.00 2015-12-21 20:53:17.875 355 12455.58 80.88 54579.55 88888.00 2015-12-21 20:53:18.000 355 12455.58 80.85 54579.55 88888.00 2015-12-21 20:53:18.125 355 12455.52 80.88 54579.55 88888.00 2015-12-21 20:53:18.250 355 12455.45 80.85 54579.53 88888.00 2015-12-21 20:53:18.375 355 12455.50 80.88 54579.53 88888.00 2015-12-21 20:53:18.500 355 12455.52 80.88 54579.55 88888.00 2015-12-21 20:53:18.625 355 12455.58 80.85 54579.53 88888.00 2015-12-21 20:53:18.750 355 12455.62 80.83 54579.55 88888.00 2015-12-21 20:53:18.875 355 12455.60 80.85 54579.55 88888.00 2015-12-21 20:53:19.000 355 12455.65 80.83 54579.53 88888.00 2015-12-21 20:53:19.125 355 12455.65 80.83 54579.53 88888.00 2015-12-21 20:53:19.250 355 12455.60 80.83 54579.55 88888.00 2015-12-21 20:53:19.375 355 12455.58 80.83 54579.53 88888.00 2015-12-21 20:53:19.500 355 12455.58 80.83 54579.53 88888.00 2015-12-21 20:53:19.625 355 12455.60 80.83 54579.57 88888.00 2015-12-21 20:53:19.750 355 12455.60 80.80 54579.55 88888.00 2015-12-21 20:53:19.875 355 12455.62 80.83 54579.55 88888.00 2015-12-21 20:53:20.000 355 12455.65 80.80 54579.55 88888.00 2015-12-21 20:53:20.125 355 12455.62 80.78 54579.57 88888.00 2015-12-21 20:53:20.250 355 12455.65 80.78 54579.57 88888.00 2015-12-21 20:53:20.375 355 12455.67 80.75 54579.57 88888.00 2015-12-21 20:53:20.500 355 12455.65 80.70 54579.57 88888.00 2015-12-21 20:53:20.625 355 12455.67 80.72 54579.55 88888.00 2015-12-21 20:53:20.750 355 12455.67 80.75 54579.55 88888.00 2015-12-21 20:53:20.875 355 12455.65 80.72 54579.55 88888.00 2015-12-21 20:53:21.000 355 12455.70 80.72 54579.53 88888.00 2015-12-21 20:53:21.125 355 12455.75 80.72 54579.60 88888.00 2015-12-21 20:53:21.250 355 12455.80 80.70 54579.62 88888.00 2015-12-21 20:53:21.375 355 12455.77 80.70 54579.60 88888.00 2015-12-21 20:53:21.500 355 12455.75 80.70 54579.57 88888.00 2015-12-21 20:53:21.625 355 12455.75 80.70 54579.57 88888.00 2015-12-21 20:53:21.750 355 12455.75 80.70 54579.57 88888.00 2015-12-21 20:53:21.875 355 12455.75 80.70 54579.57 88888.00 2015-12-21 20:53:22.000 355 12455.80 80.70 54579.57 88888.00 2015-12-21 20:53:22.125 355 12455.77 80.67 54579.62 88888.00 2015-12-21 20:53:22.250 355 12455.73 80.62 54579.62 88888.00 2015-12-21 20:53:22.375 355 12455.80 80.62 54579.62 88888.00 2015-12-21 20:53:22.500 355 12455.83 80.65 54579.60 88888.00 2015-12-21 20:53:22.625 355 12455.80 80.67 54579.62 88888.00 2015-12-21 20:53:22.750 355 12455.83 80.65 54579.62 88888.00 2015-12-21 20:53:22.875 355 12455.77 80.60 54579.60 88888.00 2015-12-21 20:53:23.000 355 12455.80 80.60 54579.57 88888.00 2015-12-21 20:53:23.125 355 12455.85 80.62 54579.57 88888.00 2015-12-21 20:53:23.250 355 12455.90 80.62 54579.60 88888.00 2015-12-21 20:53:23.375 355 12455.95 80.62 54579.60 88888.00 2015-12-21 20:53:23.500 355 12455.95 80.60 54579.60 88888.00 2015-12-21 20:53:23.625 355 12455.98 80.55 54579.62 88888.00 2015-12-21 20:53:23.750 355 12455.98 80.58 54579.62 88888.00 2015-12-21 20:53:23.875 355 12455.92 80.55 54579.60 88888.00 2015-12-21 20:53:24.000 355 12455.98 80.50 54579.60 88888.00 2015-12-21 20:53:24.125 355 12456.02 80.53 54579.57 88888.00 2015-12-21 20:53:24.250 355 12456.00 80.50 54579.60 88888.00 2015-12-21 20:53:24.375 355 12455.95 80.50 54579.60 88888.00 2015-12-21 20:53:24.500 355 12455.92 80.53 54579.62 88888.00 2015-12-21 20:53:24.625 355 12455.98 80.55 54579.60 88888.00 2015-12-21 20:53:24.750 355 12456.00 80.50 54579.62 88888.00 2015-12-21 20:53:24.875 355 12456.02 80.47 54579.62 88888.00 2015-12-21 20:53:25.000 355 12456.00 80.47 54579.60 88888.00 2015-12-21 20:53:25.125 355 12456.00 80.47 54579.62 88888.00 2015-12-21 20:53:25.250 355 12455.95 80.50 54579.62 88888.00 2015-12-21 20:53:25.375 355 12455.98 80.53 54579.62 88888.00 2015-12-21 20:53:25.500 355 12455.98 80.50 54579.60 88888.00 2015-12-21 20:53:25.625 355 12456.02 80.47 54579.60 88888.00 2015-12-21 20:53:25.750 355 12456.00 80.50 54579.62 88888.00 2015-12-21 20:53:25.875 355 12455.98 80.50 54579.65 88888.00 2015-12-21 20:53:26.000 355 12455.95 80.47 54579.62 88888.00 2015-12-21 20:53:26.125 355 12455.88 80.42 54579.65 88888.00 2015-12-21 20:53:26.250 355 12455.83 80.42 54579.65 88888.00 2015-12-21 20:53:26.375 355 12455.88 80.45 54579.62 88888.00 2015-12-21 20:53:26.500 355 12455.92 80.40 54579.62 88888.00 2015-12-21 20:53:26.625 355 12455.90 80.40 54579.62 88888.00 2015-12-21 20:53:26.750 355 12455.90 80.40 54579.62 88888.00 2015-12-21 20:53:26.875 355 12455.95 80.40 54579.65 88888.00 2015-12-21 20:53:27.000 355 12455.98 80.40 54579.65 88888.00 2015-12-21 20:53:27.125 355 12455.98 80.42 54579.68 88888.00 2015-12-21 20:53:27.250 355 12455.95 80.42 54579.65 88888.00 2015-12-21 20:53:27.375 355 12455.98 80.35 54579.65 88888.00 2015-12-21 20:53:27.500 355 12456.05 80.33 54579.65 88888.00 2015-12-21 20:53:27.625 355 12456.05 80.35 54579.65 88888.00 2015-12-21 20:53:27.750 355 12456.02 80.35 54579.65 88888.00 2015-12-21 20:53:27.875 355 12456.02 80.33 54579.65 88888.00 2015-12-21 20:53:28.000 355 12456.00 80.33 54579.60 88888.00 2015-12-21 20:53:28.125 355 12455.98 80.30 54579.62 88888.00 2015-12-21 20:53:28.250 355 12456.02 80.28 54579.62 88888.00 2015-12-21 20:53:28.375 355 12456.05 80.30 54579.65 88888.00 2015-12-21 20:53:28.500 355 12455.98 80.30 54579.65 88888.00 2015-12-21 20:53:28.625 355 12455.95 80.28 54579.68 88888.00 2015-12-21 20:53:28.750 355 12455.95 80.28 54579.68 88888.00 2015-12-21 20:53:28.875 355 12455.95 80.33 54579.68 88888.00 2015-12-21 20:53:29.000 355 12455.92 80.33 54579.65 88888.00 2015-12-21 20:53:29.125 355 12455.90 80.30 54579.68 88888.00 2015-12-21 20:53:29.250 355 12455.95 80.28 54579.70 88888.00 2015-12-21 20:53:29.375 355 12456.00 80.28 54579.70 88888.00 2015-12-21 20:53:29.500 355 12455.95 80.25 54579.70 88888.00 2015-12-21 20:53:29.625 355 12455.92 80.25 54579.68 88888.00 2015-12-21 20:53:29.750 355 12455.92 80.25 54579.68 88888.00 2015-12-21 20:53:29.875 355 12455.95 80.22 54579.65 88888.00 2015-12-21 20:53:30.000 355 12456.00 80.22 54579.68 88888.00 2015-12-21 20:53:30.125 355 12455.98 80.22 54579.72 88888.00 2015-12-21 20:53:30.250 355 12455.88 80.20 54579.70 88888.00 2015-12-21 20:53:30.375 355 12455.90 80.22 54579.70 88888.00 2015-12-21 20:53:30.500 355 12455.95 80.22 54579.68 88888.00 2015-12-21 20:53:30.625 355 12455.90 80.20 54579.70 88888.00 2015-12-21 20:53:30.750 355 12455.98 80.22 54579.70 88888.00 2015-12-21 20:53:30.875 355 12456.05 80.20 54579.70 88888.00 2015-12-21 20:53:31.000 355 12456.05 80.20 54579.70 88888.00 2015-12-21 20:53:31.125 355 12455.95 80.22 54579.72 88888.00 2015-12-21 20:53:31.250 355 12455.90 80.20 54579.72 88888.00 2015-12-21 20:53:31.375 355 12456.00 80.17 54579.70 88888.00 2015-12-21 20:53:31.500 355 12456.00 80.17 54579.72 88888.00 2015-12-21 20:53:31.625 355 12455.95 80.20 54579.72 88888.00 2015-12-21 20:53:31.750 355 12455.98 80.20 54579.75 88888.00 2015-12-21 20:53:31.875 355 12456.02 80.17 54579.70 88888.00 2015-12-21 20:53:32.000 355 12456.02 80.17 54579.70 88888.00 2015-12-21 20:53:32.125 355 12456.00 80.17 54579.72 88888.00 2015-12-21 20:53:32.250 355 12455.95 80.17 54579.75 88888.00 2015-12-21 20:53:32.375 355 12455.92 80.15 54579.72 88888.00 2015-12-21 20:53:32.500 355 12455.92 80.15 54579.72 88888.00 2015-12-21 20:53:32.625 355 12455.90 80.17 54579.72 88888.00 2015-12-21 20:53:32.750 355 12455.98 80.20 54579.78 88888.00 2015-12-21 20:53:32.875 355 12455.98 80.17 54579.75 88888.00 2015-12-21 20:53:33.000 355 12456.00 80.17 54579.75 88888.00 2015-12-21 20:53:33.125 355 12455.98 80.17 54579.78 88888.00 2015-12-21 20:53:33.250 355 12456.00 80.17 54579.80 88888.00 2015-12-21 20:53:33.375 355 12456.05 80.17 54579.78 88888.00 2015-12-21 20:53:33.500 355 12456.05 80.17 54579.80 88888.00 2015-12-21 20:53:33.625 355 12455.98 80.17 54579.80 88888.00 2015-12-21 20:53:33.750 355 12455.92 80.17 54579.80 88888.00 2015-12-21 20:53:33.875 355 12456.00 80.17 54579.78 88888.00 2015-12-21 20:53:34.000 355 12456.05 80.15 54579.78 88888.00 2015-12-21 20:53:34.125 355 12456.05 80.15 54579.80 88888.00 2015-12-21 20:53:34.250 355 12456.05 80.15 54579.80 88888.00 2015-12-21 20:53:34.375 355 12456.05 80.17 54579.85 88888.00 2015-12-21 20:53:34.500 355 12456.00 80.15 54579.82 88888.00 2015-12-21 20:53:34.625 355 12455.98 80.17 54579.80 88888.00 2015-12-21 20:53:34.750 355 12456.05 80.17 54579.78 88888.00 2015-12-21 20:53:34.875 355 12456.08 80.17 54579.80 88888.00 2015-12-21 20:53:35.000 355 12456.05 80.17 54579.80 88888.00 2015-12-21 20:53:35.125 355 12456.00 80.15 54579.80 88888.00 2015-12-21 20:53:35.250 355 12455.90 80.15 54579.82 88888.00 2015-12-21 20:53:35.375 355 12455.92 80.10 54579.82 88888.00 2015-12-21 20:53:35.500 355 12455.95 80.12 54579.82 88888.00 2015-12-21 20:53:35.625 355 12455.95 80.12 54579.82 88888.00 2015-12-21 20:53:35.750 355 12455.95 80.12 54579.82 88888.00 2015-12-21 20:53:35.875 355 12456.02 80.12 54579.85 88888.00 2015-12-21 20:53:36.000 355 12456.00 80.15 54579.85 88888.00 2015-12-21 20:53:36.125 355 12455.95 80.17 54579.88 88888.00 2015-12-21 20:53:36.250 355 12455.95 80.22 54579.88 88888.00 2015-12-21 20:53:36.375 355 12455.92 80.22 54579.88 88888.00 2015-12-21 20:53:36.500 355 12455.90 80.17 54579.85 88888.00 2015-12-21 20:53:36.625 355 12455.88 80.17 54579.88 88888.00 2015-12-21 20:53:36.750 355 12455.85 80.17 54579.90 88888.00 2015-12-21 20:53:36.875 355 12455.80 80.15 54579.88 88888.00 2015-12-21 20:53:37.000 355 12455.83 80.15 54579.88 88888.00 2015-12-21 20:53:37.125 355 12455.88 80.15 54579.93 88888.00 2015-12-21 20:53:37.250 355 12455.85 80.12 54579.93 88888.00 2015-12-21 20:53:37.375 355 12455.85 80.12 54579.90 88888.00 2015-12-21 20:53:37.500 355 12455.88 80.12 54579.88 88888.00 2015-12-21 20:53:37.625 355 12455.90 80.12 54579.88 88888.00 2015-12-21 20:53:37.750 355 12455.88 80.10 54579.90 88888.00 2015-12-21 20:53:37.875 355 12455.85 80.10 54579.93 88888.00 2015-12-21 20:53:38.000 355 12455.92 80.08 54579.90 88888.00 2015-12-21 20:53:38.125 355 12455.88 80.08 54579.93 88888.00 2015-12-21 20:53:38.250 355 12455.80 80.08 54579.93 88888.00 2015-12-21 20:53:38.375 355 12455.83 80.10 54579.95 88888.00 2015-12-21 20:53:38.500 355 12455.83 80.08 54579.93 88888.00 2015-12-21 20:53:38.625 355 12455.83 80.05 54579.95 88888.00 2015-12-21 20:53:38.750 355 12455.88 80.05 54579.95 88888.00 2015-12-21 20:53:38.875 355 12455.85 80.05 54579.95 88888.00 2015-12-21 20:53:39.000 355 12455.77 80.05 54579.93 88888.00 2015-12-21 20:53:39.125 355 12455.77 80.03 54579.93 88888.00 2015-12-21 20:53:39.250 355 12455.77 80.03 54579.90 88888.00 2015-12-21 20:53:39.375 355 12455.83 80.05 54579.93 88888.00 2015-12-21 20:53:39.500 355 12455.83 80.08 54579.95 88888.00 2015-12-21 20:53:39.625 355 12455.83 80.05 54579.97 88888.00 2015-12-21 20:53:39.750 355 12455.83 80.03 54579.97 88888.00 2015-12-21 20:53:39.875 355 12455.83 80.05 54579.95 88888.00 2015-12-21 20:53:40.000 355 12455.80 80.03 54579.95 88888.00 2015-12-21 20:53:40.125 355 12455.73 80.03 54579.95 88888.00 2015-12-21 20:53:40.250 355 12455.70 80.00 54579.97 88888.00 2015-12-21 20:53:40.375 355 12455.73 80.00 54579.97 88888.00 2015-12-21 20:53:40.500 355 12455.73 80.00 54580.00 88888.00 2015-12-21 20:53:40.625 355 12455.67 80.03 54579.97 88888.00 2015-12-21 20:53:40.750 355 12455.67 80.03 54579.97 88888.00 2015-12-21 20:53:40.875 355 12455.70 80.00 54579.97 88888.00 2015-12-21 20:53:41.000 355 12455.73 80.03 54579.95 88888.00 2015-12-21 20:53:41.125 355 12455.77 80.05 54580.00 88888.00 2015-12-21 20:53:41.250 355 12455.77 80.05 54580.03 88888.00 2015-12-21 20:53:41.375 355 12455.77 80.03 54579.97 88888.00 2015-12-21 20:53:41.500 355 12455.77 80.00 54580.00 88888.00 2015-12-21 20:53:41.625 355 12455.75 80.00 54580.00 88888.00 2015-12-21 20:53:41.750 355 12455.67 80.03 54580.00 88888.00 2015-12-21 20:53:41.875 355 12455.65 80.00 54580.03 88888.00 2015-12-21 20:53:42.000 355 12455.70 80.00 54580.00 88888.00 2015-12-21 20:53:42.125 355 12455.70 79.97 54580.00 88888.00 2015-12-21 20:53:42.250 355 12455.67 79.95 54580.03 88888.00 2015-12-21 20:53:42.375 355 12455.65 79.95 54580.03 88888.00 2015-12-21 20:53:42.500 355 12455.70 79.97 54580.03 88888.00 2015-12-21 20:53:42.625 355 12455.67 79.97 54580.03 88888.00 2015-12-21 20:53:42.750 355 12455.65 79.97 54580.03 88888.00 2015-12-21 20:53:42.875 355 12455.67 79.97 54580.03 88888.00 2015-12-21 20:53:43.000 355 12455.70 79.95 54580.03 88888.00 2015-12-21 20:53:43.125 355 12455.67 79.95 54580.03 88888.00 2015-12-21 20:53:43.250 355 12455.58 79.95 54580.03 88888.00 2015-12-21 20:53:43.375 355 12455.60 79.97 54580.03 88888.00 2015-12-21 20:53:43.500 355 12455.60 80.03 54580.03 88888.00 2015-12-21 20:53:43.625 355 12455.58 80.05 54580.03 88888.00 2015-12-21 20:53:43.750 355 12455.58 80.05 54580.03 88888.00 2015-12-21 20:53:43.875 355 12455.62 80.05 54580.05 88888.00 2015-12-21 20:53:44.000 355 12455.70 79.97 54580.05 88888.00 2015-12-21 20:53:44.125 355 12455.70 79.95 54580.05 88888.00 2015-12-21 20:53:44.250 355 12455.65 79.92 54580.05 88888.00 2015-12-21 20:53:44.375 355 12455.67 79.90 54580.07 88888.00 2015-12-21 20:53:44.500 355 12455.62 79.92 54580.07 88888.00 2015-12-21 20:53:44.625 355 12455.65 79.95 54580.07 88888.00 2015-12-21 20:53:44.750 355 12455.62 79.90 54580.07 88888.00 2015-12-21 20:53:44.875 355 12455.60 79.90 54580.10 88888.00 2015-12-21 20:53:45.000 355 12455.55 79.88 54580.07 88888.00 2015-12-21 20:53:45.125 355 12455.50 79.88 54580.10 88888.00 2015-12-21 20:53:45.250 355 12455.55 79.83 54580.07 88888.00 2015-12-21 20:53:45.375 355 12455.58 79.83 54580.05 88888.00 2015-12-21 20:53:45.500 355 12455.58 79.83 54580.07 88888.00 2015-12-21 20:53:45.625 355 12455.60 79.85 54580.07 88888.00 2015-12-21 20:53:45.750 355 12455.62 79.88 54580.10 88888.00 2015-12-21 20:53:45.875 355 12455.62 79.83 54580.07 88888.00 2015-12-21 20:53:46.000 355 12455.55 79.80 54580.10 88888.00 2015-12-21 20:53:46.125 355 12455.50 79.80 54580.07 88888.00 2015-12-21 20:53:46.250 355 12455.55 79.83 54580.10 88888.00 2015-12-21 20:53:46.375 355 12455.60 79.85 54580.10 88888.00 2015-12-21 20:53:46.500 355 12455.62 79.80 54580.12 88888.00 2015-12-21 20:53:46.625 355 12455.58 79.80 54580.10 88888.00 2015-12-21 20:53:46.750 355 12455.60 79.85 54580.12 88888.00 2015-12-21 20:53:46.875 355 12455.62 79.88 54580.15 88888.00 2015-12-21 20:53:47.000 355 12455.60 79.85 54580.12 88888.00 2015-12-21 20:53:47.125 355 12455.62 79.88 54580.15 88888.00 2015-12-21 20:53:47.250 355 12455.60 79.85 54580.15 88888.00 2015-12-21 20:53:47.375 355 12455.60 79.83 54580.15 88888.00 2015-12-21 20:53:47.500 355 12455.65 79.83 54580.12 88888.00 2015-12-21 20:53:47.625 355 12455.60 79.83 54580.15 88888.00 2015-12-21 20:53:47.750 355 12455.58 79.83 54580.15 88888.00 2015-12-21 20:53:47.875 355 12455.55 79.83 54580.15 88888.00 2015-12-21 20:53:48.000 355 12455.62 79.78 54580.15 88888.00 2015-12-21 20:53:48.125 355 12455.60 79.78 54580.12 88888.00 2015-12-21 20:53:48.250 355 12455.58 79.78 54580.15 88888.00 2015-12-21 20:53:48.375 355 12455.58 79.80 54580.18 88888.00 2015-12-21 20:53:48.500 355 12455.58 79.83 54580.18 88888.00 2015-12-21 20:53:48.625 355 12455.58 79.80 54580.18 88888.00 2015-12-21 20:53:48.750 355 12455.58 79.80 54580.18 88888.00 2015-12-21 20:53:48.875 355 12455.52 79.83 54580.18 88888.00 2015-12-21 20:53:49.000 355 12455.48 79.80 54580.18 88888.00 2015-12-21 20:53:49.125 355 12455.55 79.80 54580.15 88888.00 2015-12-21 20:53:49.250 355 12455.58 79.80 54580.20 88888.00 2015-12-21 20:53:49.375 355 12455.60 79.83 54580.20 88888.00 2015-12-21 20:53:49.500 355 12455.62 79.83 54580.20 88888.00 2015-12-21 20:53:49.625 355 12455.65 79.78 54580.20 88888.00 2015-12-21 20:53:49.750 355 12455.60 79.75 54580.20 88888.00 2015-12-21 20:53:49.875 355 12455.60 79.80 54580.20 88888.00 2015-12-21 20:53:50.000 355 12455.55 79.78 54580.20 88888.00 2015-12-21 20:53:50.125 355 12455.55 79.78 54580.22 88888.00 2015-12-21 20:53:50.250 355 12455.48 79.78 54580.22 88888.00 2015-12-21 20:53:50.375 355 12455.52 79.78 54580.22 88888.00 2015-12-21 20:53:50.500 355 12455.60 79.78 54580.20 88888.00 2015-12-21 20:53:50.625 355 12455.60 79.78 54580.20 88888.00 2015-12-21 20:53:50.750 355 12455.58 79.75 54580.25 88888.00 2015-12-21 20:53:50.875 355 12455.55 79.75 54580.25 88888.00 2015-12-21 20:53:51.000 355 12455.55 79.78 54580.22 88888.00 2015-12-21 20:53:51.125 355 12455.58 79.75 54580.22 88888.00 2015-12-21 20:53:51.250 355 12455.58 79.75 54580.25 88888.00 2015-12-21 20:53:51.375 355 12455.62 79.75 54580.25 88888.00 2015-12-21 20:53:51.500 355 12455.60 79.72 54580.28 88888.00 2015-12-21 20:53:51.625 355 12455.45 79.70 54580.22 88888.00 2015-12-21 20:53:51.750 355 12455.48 79.72 54580.22 88888.00 2015-12-21 20:53:51.875 355 12455.52 79.72 54580.28 88888.00 2015-12-21 20:53:52.000 355 12455.60 79.72 54580.25 88888.00 2015-12-21 20:53:52.125 355 12455.58 79.70 54580.25 88888.00 2015-12-21 20:53:52.250 355 12455.48 79.67 54580.25 88888.00 2015-12-21 20:53:52.375 355 12455.48 79.67 54580.25 88888.00 2015-12-21 20:53:52.500 355 12455.52 79.65 54580.25 88888.00 2015-12-21 20:53:52.625 355 12455.50 79.65 54580.28 88888.00 2015-12-21 20:53:52.750 355 12455.45 79.65 54580.25 88888.00 2015-12-21 20:53:52.875 355 12455.48 79.65 54580.25 88888.00 2015-12-21 20:53:53.000 355 12455.52 79.62 54580.25 88888.00 2015-12-21 20:53:53.125 355 12455.48 79.65 54580.25 88888.00 2015-12-21 20:53:53.250 355 12455.48 79.62 54580.25 88888.00 2015-12-21 20:53:53.375 355 12455.45 79.65 54580.28 88888.00 2015-12-21 20:53:53.500 355 12455.50 79.70 54580.30 88888.00 2015-12-21 20:53:53.625 355 12455.58 79.67 54580.28 88888.00 2015-12-21 20:53:53.750 355 12455.60 79.67 54580.28 88888.00 2015-12-21 20:53:53.875 355 12455.60 79.67 54580.28 88888.00 2015-12-21 20:53:54.000 355 12455.52 79.65 54580.28 88888.00 2015-12-21 20:53:54.125 355 12455.52 79.65 54580.28 88888.00 2015-12-21 20:53:54.250 355 12455.58 79.62 54580.30 88888.00 2015-12-21 20:53:54.375 355 12455.60 79.65 54580.30 88888.00 2015-12-21 20:53:54.500 355 12455.55 79.62 54580.28 88888.00 2015-12-21 20:53:54.625 355 12455.50 79.60 54580.28 88888.00 2015-12-21 20:53:54.750 355 12455.48 79.62 54580.30 88888.00 2015-12-21 20:53:54.875 355 12455.50 79.62 54580.35 88888.00 2015-12-21 20:53:55.000 355 12455.55 79.60 54580.35 88888.00 2015-12-21 20:53:55.125 355 12455.55 79.60 54580.30 88888.00 2015-12-21 20:53:55.250 355 12455.52 79.62 54580.30 88888.00 2015-12-21 20:53:55.375 355 12455.52 79.62 54580.30 88888.00 2015-12-21 20:53:55.500 355 12455.55 79.62 54580.30 88888.00 2015-12-21 20:53:55.625 355 12455.52 79.62 54580.32 88888.00 2015-12-21 20:53:55.750 355 12455.52 79.62 54580.30 88888.00 2015-12-21 20:53:55.875 355 12455.55 79.65 54580.32 88888.00 2015-12-21 20:53:56.000 355 12455.52 79.60 54580.28 88888.00 2015-12-21 20:53:56.125 355 12455.50 79.58 54580.30 88888.00 2015-12-21 20:53:56.250 355 12455.50 79.60 54580.30 88888.00 2015-12-21 20:53:56.375 355 12455.60 79.60 54580.30 88888.00 2015-12-21 20:53:56.500 355 12455.60 79.62 54580.35 88888.00 2015-12-21 20:53:56.625 355 12455.58 79.60 54580.35 88888.00 2015-12-21 20:53:56.750 355 12455.52 79.60 54580.32 88888.00 2015-12-21 20:53:56.875 355 12455.55 79.58 54580.30 88888.00 2015-12-21 20:53:57.000 355 12455.58 79.58 54580.32 88888.00 2015-12-21 20:53:57.125 355 12455.55 79.55 54580.32 88888.00 2015-12-21 20:53:57.250 355 12455.48 79.58 54580.32 88888.00 2015-12-21 20:53:57.375 355 12455.48 79.58 54580.32 88888.00 2015-12-21 20:53:57.500 355 12455.52 79.60 54580.38 88888.00 2015-12-21 20:53:57.625 355 12455.55 79.62 54580.35 88888.00 2015-12-21 20:53:57.750 355 12455.55 79.62 54580.35 88888.00 2015-12-21 20:53:57.875 355 12455.52 79.60 54580.32 88888.00 2015-12-21 20:53:58.000 355 12455.48 79.60 54580.30 88888.00 2015-12-21 20:53:58.125 355 12455.48 79.60 54580.35 88888.00 2015-12-21 20:53:58.250 355 12455.48 79.58 54580.40 88888.00 2015-12-21 20:53:58.375 355 12455.50 79.58 54580.40 88888.00 2015-12-21 20:53:58.500 355 12455.50 79.53 54580.35 88888.00 2015-12-21 20:53:58.625 355 12455.55 79.53 54580.35 88888.00 2015-12-21 20:53:58.750 355 12455.58 79.55 54580.35 88888.00 2015-12-21 20:53:58.875 355 12455.55 79.58 54580.35 88888.00 2015-12-21 20:53:59.000 355 12455.50 79.55 54580.35 88888.00 2015-12-21 20:53:59.125 355 12455.42 79.53 54580.35 88888.00 2015-12-21 20:53:59.250 355 12455.42 79.53 54580.38 88888.00 2015-12-21 20:53:59.375 355 12455.48 79.58 54580.38 88888.00 2015-12-21 20:53:59.500 355 12455.45 79.58 54580.35 88888.00 2015-12-21 20:53:59.625 355 12455.45 79.58 54580.32 88888.00 2015-12-21 20:53:59.750 355 12455.45 79.58 54580.35 88888.00 2015-12-21 20:53:59.875 355 12455.50 79.58 54580.35 88888.00 2015-12-21 20:54:00.000 355 12455.45 79.55 54580.38 88888.00 2015-12-21 20:54:00.125 355 12455.40 79.50 54580.40 88888.00 2015-12-21 20:54:00.250 355 12455.40 79.50 54580.40 88888.00 2015-12-21 20:54:00.375 355 12455.45 79.50 54580.40 88888.00 2015-12-21 20:54:00.500 355 12455.42 79.47 54580.38 88888.00 2015-12-21 20:54:00.625 355 12455.42 79.50 54580.38 88888.00 2015-12-21 20:54:00.750 355 12455.38 79.53 54580.40 88888.00 2015-12-21 20:54:00.875 355 12455.38 79.50 54580.40 88888.00 2015-12-21 20:54:01.000 355 12455.38 79.53 54580.40 88888.00 2015-12-21 20:54:01.125 355 12455.40 79.53 54580.40 88888.00 2015-12-21 20:54:01.250 355 12455.48 79.53 54580.40 88888.00 2015-12-21 20:54:01.375 355 12455.52 79.50 54580.40 88888.00 2015-12-21 20:54:01.500 355 12455.50 79.45 54580.38 88888.00 2015-12-21 20:54:01.625 355 12455.48 79.45 54580.38 88888.00 2015-12-21 20:54:01.750 355 12455.50 79.45 54580.38 88888.00 2015-12-21 20:54:01.875 355 12455.55 79.45 54580.38 88888.00 2015-12-21 20:54:02.000 355 12455.50 79.45 54580.38 88888.00 2015-12-21 20:54:02.125 355 12455.42 79.47 54580.38 88888.00 2015-12-21 20:54:02.250 355 12455.42 79.45 54580.38 88888.00 2015-12-21 20:54:02.375 355 12455.45 79.50 54580.40 88888.00 2015-12-21 20:54:02.500 355 12455.48 79.50 54580.40 88888.00 2015-12-21 20:54:02.625 355 12455.50 79.45 54580.38 88888.00 2015-12-21 20:54:02.750 355 12455.50 79.42 54580.38 88888.00 2015-12-21 20:54:02.875 355 12455.50 79.47 54580.43 88888.00 2015-12-21 20:54:03.000 355 12455.58 79.50 54580.40 88888.00 2015-12-21 20:54:03.125 355 12455.60 79.53 54580.38 88888.00 2015-12-21 20:54:03.250 355 12455.58 79.50 54580.40 88888.00 2015-12-21 20:54:03.375 355 12455.58 79.47 54580.45 88888.00 2015-12-21 20:54:03.500 355 12455.52 79.42 54580.43 88888.00 2015-12-21 20:54:03.625 355 12455.48 79.42 54580.43 88888.00 2015-12-21 20:54:03.750 355 12455.45 79.45 54580.43 88888.00 2015-12-21 20:54:03.875 355 12455.48 79.42 54580.40 88888.00 2015-12-21 20:54:04.000 355 12455.45 79.40 54580.40 88888.00 2015-12-21 20:54:04.125 355 12455.40 79.42 54580.40 88888.00 2015-12-21 20:54:04.250 355 12455.38 79.42 54580.45 88888.00 2015-12-21 20:54:04.375 355 12455.38 79.45 54580.40 88888.00 2015-12-21 20:54:04.500 355 12455.42 79.45 54580.43 88888.00 2015-12-21 20:54:04.625 355 12455.42 79.42 54580.43 88888.00 2015-12-21 20:54:04.750 355 12455.45 79.42 54580.43 88888.00 2015-12-21 20:54:04.875 355 12455.48 79.42 54580.40 88888.00 2015-12-21 20:54:05.000 355 12455.48 79.42 54580.43 88888.00 2015-12-21 20:54:05.125 355 12455.48 79.40 54580.43 88888.00 2015-12-21 20:54:05.250 355 12455.38 79.38 54580.43 88888.00 2015-12-21 20:54:05.375 355 12455.40 79.40 54580.45 88888.00 2015-12-21 20:54:05.500 355 12455.38 79.40 54580.47 88888.00 2015-12-21 20:54:05.625 355 12455.40 79.40 54580.43 88888.00 2015-12-21 20:54:05.750 355 12455.45 79.38 54580.43 88888.00 2015-12-21 20:54:05.875 355 12455.45 79.38 54580.45 88888.00 2015-12-21 20:54:06.000 355 12455.40 79.40 54580.47 88888.00 2015-12-21 20:54:06.125 355 12455.40 79.38 54580.47 88888.00 2015-12-21 20:54:06.250 355 12455.42 79.35 54580.47 88888.00 2015-12-21 20:54:06.375 355 12455.48 79.35 54580.45 88888.00 2015-12-21 20:54:06.500 355 12455.40 79.30 54580.47 88888.00 2015-12-21 20:54:06.625 355 12455.38 79.33 54580.45 88888.00 2015-12-21 20:54:06.750 355 12455.45 79.33 54580.47 88888.00 2015-12-21 20:54:06.875 355 12455.50 79.35 54580.45 88888.00 2015-12-21 20:54:07.000 355 12455.42 79.33 54580.47 88888.00 2015-12-21 20:54:07.125 355 12455.38 79.33 54580.47 88888.00 2015-12-21 20:54:07.250 355 12455.33 79.30 54580.47 88888.00 2015-12-21 20:54:07.375 355 12455.33 79.30 54580.47 88888.00 2015-12-21 20:54:07.500 355 12455.35 79.30 54580.50 88888.00 2015-12-21 20:54:07.625 355 12455.42 79.30 54580.45 88888.00 2015-12-21 20:54:07.750 355 12455.40 79.28 54580.43 88888.00 2015-12-21 20:54:07.875 355 12455.33 79.30 54580.43 88888.00 2015-12-21 20:54:08.000 355 12455.35 79.30 54580.45 88888.00 2015-12-21 20:54:08.125 355 12455.38 79.30 54580.47 88888.00 2015-12-21 20:54:08.250 355 12455.38 79.28 54580.47 88888.00 2015-12-21 20:54:08.375 355 12455.42 79.30 54580.47 88888.00 2015-12-21 20:54:08.500 355 12455.42 79.28 54580.47 88888.00 2015-12-21 20:54:08.625 355 12455.42 79.25 54580.47 88888.00 2015-12-21 20:54:08.750 355 12455.40 79.25 54580.47 88888.00 2015-12-21 20:54:08.875 355 12455.42 79.30 54580.47 88888.00 2015-12-21 20:54:09.000 355 12455.42 79.28 54580.45 88888.00 2015-12-21 20:54:09.125 355 12455.38 79.28 54580.43 88888.00 2015-12-21 20:54:09.250 355 12455.38 79.28 54580.45 88888.00 2015-12-21 20:54:09.375 355 12455.38 79.28 54580.45 88888.00 2015-12-21 20:54:09.500 355 12455.38 79.28 54580.47 88888.00 2015-12-21 20:54:09.625 355 12455.33 79.25 54580.50 88888.00 2015-12-21 20:54:09.750 355 12455.38 79.22 54580.47 88888.00 2015-12-21 20:54:09.875 355 12455.35 79.22 54580.45 88888.00 2015-12-21 20:54:10.000 355 12455.27 79.25 54580.47 88888.00 2015-12-21 20:54:10.125 355 12455.30 79.22 54580.50 88888.00 2015-12-21 20:54:10.250 355 12455.35 79.20 54580.47 88888.00 2015-12-21 20:54:10.375 355 12455.42 79.22 54580.45 88888.00 2015-12-21 20:54:10.500 355 12455.42 79.25 54580.47 88888.00 2015-12-21 20:54:10.625 355 12455.45 79.25 54580.50 88888.00 2015-12-21 20:54:10.750 355 12455.45 79.25 54580.50 88888.00 2015-12-21 20:54:10.875 355 12455.33 79.22 54580.45 88888.00 2015-12-21 20:54:11.000 355 12455.27 79.25 54580.45 88888.00 2015-12-21 20:54:11.125 355 12455.30 79.22 54580.45 88888.00 2015-12-21 20:54:11.250 355 12455.38 79.25 54580.50 88888.00 2015-12-21 20:54:11.375 355 12455.45 79.25 54580.50 88888.00 2015-12-21 20:54:11.500 355 12455.45 79.25 54580.50 88888.00 2015-12-21 20:54:11.625 355 12455.42 79.25 54580.47 88888.00 2015-12-21 20:54:11.750 355 12455.45 79.22 54580.50 88888.00 2015-12-21 20:54:11.875 355 12455.52 79.22 54580.47 88888.00 2015-12-21 20:54:12.000 355 12455.55 79.25 54580.47 88888.00 2015-12-21 20:54:12.125 355 12455.45 79.22 54580.50 88888.00 2015-12-21 20:54:12.250 355 12455.38 79.17 54580.50 88888.00 2015-12-21 20:54:12.375 355 12455.42 79.17 54580.47 88888.00 2015-12-21 20:54:12.500 355 12455.40 79.22 54580.47 88888.00 2015-12-21 20:54:12.625 355 12455.48 79.25 54580.53 88888.00 2015-12-21 20:54:12.750 355 12455.45 79.25 54580.50 88888.00 2015-12-21 20:54:12.875 355 12455.40 79.25 54580.50 88888.00 2015-12-21 20:54:13.000 355 12455.40 79.20 54580.47 88888.00 2015-12-21 20:54:13.125 355 12455.42 79.17 54580.47 88888.00 2015-12-21 20:54:13.250 355 12455.42 79.17 54580.50 88888.00 2015-12-21 20:54:13.375 355 12455.42 79.20 54580.45 88888.00 2015-12-21 20:54:13.500 355 12455.45 79.20 54580.47 88888.00 2015-12-21 20:54:13.625 355 12455.50 79.17 54580.50 88888.00 2015-12-21 20:54:13.750 355 12455.45 79.15 54580.53 88888.00 2015-12-21 20:54:13.875 355 12455.40 79.17 54580.50 88888.00 2015-12-21 20:54:14.000 355 12455.48 79.20 54580.50 88888.00 2015-12-21 20:54:14.125 355 12455.45 79.20 54580.53 88888.00 2015-12-21 20:54:14.250 355 12455.42 79.15 54580.50 88888.00 2015-12-21 20:54:14.375 355 12455.40 79.17 54580.47 88888.00 2015-12-21 20:54:14.500 355 12455.42 79.17 54580.53 88888.00 2015-12-21 20:54:14.625 355 12455.40 79.20 54580.53 88888.00 2015-12-21 20:54:14.750 355 12455.45 79.17 54580.53 88888.00 2015-12-21 20:54:14.875 355 12455.50 79.15 54580.47 88888.00 2015-12-21 20:54:15.000 355 12455.48 79.15 54580.50 88888.00 2015-12-21 20:54:15.125 355 12455.40 79.15 54580.53 88888.00 2015-12-21 20:54:15.250 355 12455.33 79.15 54580.55 88888.00 2015-12-21 20:54:15.375 355 12455.38 79.17 54580.53 88888.00 2015-12-21 20:54:15.500 355 12455.40 79.15 54580.53 88888.00 2015-12-21 20:54:15.625 355 12455.40 79.12 54580.55 88888.00 2015-12-21 20:54:15.750 355 12455.40 79.12 54580.53 88888.00 2015-12-21 20:54:15.875 355 12455.40 79.12 54580.50 88888.00 2015-12-21 20:54:16.000 355 12455.40 79.15 54580.53 88888.00 2015-12-21 20:54:16.125 355 12455.42 79.12 54580.57 88888.00 2015-12-21 20:54:16.250 355 12455.45 79.10 54580.57 88888.00 2015-12-21 20:54:16.375 355 12455.48 79.12 54580.50 88888.00 2015-12-21 20:54:16.500 355 12455.50 79.12 54580.47 88888.00 2015-12-21 20:54:16.625 355 12455.50 79.12 54580.50 88888.00 2015-12-21 20:54:16.750 355 12455.45 79.15 54580.53 88888.00 2015-12-21 20:54:16.875 355 12455.50 79.15 54580.53 88888.00 2015-12-21 20:54:17.000 355 12455.58 79.12 54580.53 88888.00 2015-12-21 20:54:17.125 355 12455.55 79.12 54580.53 88888.00 2015-12-21 20:54:17.250 355 12455.55 79.10 54580.53 88888.00 2015-12-21 20:54:17.375 355 12455.60 79.10 54580.53 88888.00 2015-12-21 20:54:17.500 355 12455.62 79.15 54580.55 88888.00 2015-12-21 20:54:17.625 355 12455.62 79.12 54580.55 88888.00 2015-12-21 20:54:17.750 355 12455.58 79.10 54580.55 88888.00 2015-12-21 20:54:17.875 355 12455.60 79.08 54580.53 88888.00 2015-12-21 20:54:18.000 355 12455.67 79.08 54580.50 88888.00 2015-12-21 20:54:18.125 355 12455.67 79.08 54580.50 88888.00 2015-12-21 20:54:18.250 355 12455.60 79.08 54580.50 88888.00 2015-12-21 20:54:18.375 355 12455.60 79.10 54580.50 88888.00 2015-12-21 20:54:18.500 355 12455.62 79.10 54580.53 88888.00 2015-12-21 20:54:18.625 355 12455.55 79.08 54580.53 88888.00 2015-12-21 20:54:18.750 355 12455.60 79.08 54580.55 88888.00 2015-12-21 20:54:18.875 355 12455.62 79.05 54580.57 88888.00 2015-12-21 20:54:19.000 355 12455.58 79.03 54580.53 88888.00 2015-12-21 20:54:19.125 355 12455.52 79.00 54580.55 88888.00 2015-12-21 20:54:19.250 355 12455.55 79.00 54580.55 88888.00 2015-12-21 20:54:19.375 355 12455.62 79.03 54580.57 88888.00 2015-12-21 20:54:19.500 355 12455.65 79.05 54580.57 88888.00 2015-12-21 20:54:19.625 355 12455.62 79.03 54580.55 88888.00 2015-12-21 20:54:19.750 355 12455.58 79.05 54580.53 88888.00 2015-12-21 20:54:19.875 355 12455.58 79.05 54580.50 88888.00 2015-12-21 20:54:20.000 355 12455.67 79.00 54580.50 88888.00 2015-12-21 20:54:20.125 355 12455.73 79.00 54580.50 88888.00 2015-12-21 20:54:20.250 355 12455.67 79.03 54580.53 88888.00 2015-12-21 20:54:20.375 355 12455.65 79.00 54580.50 88888.00 2015-12-21 20:54:20.500 355 12455.62 79.00 54580.53 88888.00 2015-12-21 20:54:20.625 355 12455.62 79.03 54580.53 88888.00 2015-12-21 20:54:20.750 355 12455.58 79.00 54580.50 88888.00 2015-12-21 20:54:20.875 355 12455.58 78.95 54580.50 88888.00 2015-12-21 20:54:21.000 355 12455.60 78.95 54580.47 88888.00 2015-12-21 20:54:21.125 355 12455.60 78.97 54580.53 88888.00 2015-12-21 20:54:21.250 355 12455.58 78.95 54580.53 88888.00 2015-12-21 20:54:21.375 355 12455.62 78.92 54580.47 88888.00 2015-12-21 20:54:21.500 355 12455.62 78.92 54580.53 88888.00 2015-12-21 20:54:21.625 355 12455.62 78.95 54580.53 88888.00 2015-12-21 20:54:21.750 355 12455.60 78.95 54580.53 88888.00 2015-12-21 20:54:21.875 355 12455.60 78.92 54580.55 88888.00 2015-12-21 20:54:22.000 355 12455.60 78.95 54580.55 88888.00 2015-12-21 20:54:22.125 355 12455.60 78.95 54580.57 88888.00 2015-12-21 20:54:22.250 355 12455.60 78.92 54580.55 88888.00 2015-12-21 20:54:22.375 355 12455.65 78.92 54580.55 88888.00 2015-12-21 20:54:22.500 355 12455.60 78.90 54580.53 88888.00 2015-12-21 20:54:22.625 355 12455.58 78.92 54580.53 88888.00 2015-12-21 20:54:22.750 355 12455.52 78.92 54580.53 88888.00 2015-12-21 20:54:22.875 355 12455.52 78.92 54580.55 88888.00 2015-12-21 20:54:23.000 355 12455.58 78.90 54580.55 88888.00 2015-12-21 20:54:23.125 355 12455.58 78.90 54580.57 88888.00 2015-12-21 20:54:23.250 355 12455.60 78.90 54580.60 88888.00 2015-12-21 20:54:23.375 355 12455.62 78.92 54580.60 88888.00 2015-12-21 20:54:23.500 355 12455.60 78.92 54580.62 88888.00 2015-12-21 20:54:23.625 355 12455.60 78.90 54580.60 88888.00 2015-12-21 20:54:23.750 355 12455.67 78.90 54580.60 88888.00 2015-12-21 20:54:23.875 355 12455.65 78.90 54580.57 88888.00 2015-12-21 20:54:24.000 355 12455.65 78.88 54580.55 88888.00 2015-12-21 20:54:24.125 355 12455.67 78.85 54580.57 88888.00 2015-12-21 20:54:24.250 355 12455.65 78.85 54580.57 88888.00 2015-12-21 20:54:24.375 355 12455.67 78.85 54580.55 88888.00 2015-12-21 20:54:24.500 355 12455.70 78.85 54580.55 88888.00 2015-12-21 20:54:24.625 355 12455.67 78.83 54580.60 88888.00 2015-12-21 20:54:24.750 355 12455.67 78.83 54580.57 88888.00 2015-12-21 20:54:24.875 355 12455.67 78.83 54580.57 88888.00 2015-12-21 20:54:25.000 355 12455.65 78.83 54580.57 88888.00 2015-12-21 20:54:25.125 355 12455.55 78.85 54580.57 88888.00 2015-12-21 20:54:25.250 355 12455.55 78.85 54580.62 88888.00 2015-12-21 20:54:25.375 355 12455.62 78.83 54580.60 88888.00 2015-12-21 20:54:25.500 355 12455.62 78.83 54580.60 88888.00 2015-12-21 20:54:25.625 355 12455.58 78.80 54580.60 88888.00 2015-12-21 20:54:25.750 355 12455.55 78.83 54580.60 88888.00 2015-12-21 20:54:25.875 355 12455.55 78.80 54580.60 88888.00 2015-12-21 20:54:26.000 355 12455.62 78.78 54580.55 88888.00 2015-12-21 20:54:26.125 355 12455.58 78.78 54580.57 88888.00 2015-12-21 20:54:26.250 355 12455.52 78.78 54580.57 88888.00 2015-12-21 20:54:26.375 355 12455.50 78.75 54580.60 88888.00 2015-12-21 20:54:26.500 355 12455.55 78.78 54580.60 88888.00 2015-12-21 20:54:26.625 355 12455.60 78.78 54580.60 88888.00 2015-12-21 20:54:26.750 355 12455.60 78.75 54580.57 88888.00 2015-12-21 20:54:26.875 355 12455.62 78.72 54580.57 88888.00 2015-12-21 20:54:27.000 355 12455.62 78.75 54580.60 88888.00 2015-12-21 20:54:27.125 355 12455.60 78.78 54580.60 88888.00 2015-12-21 20:54:27.250 355 12455.62 78.72 54580.62 88888.00 2015-12-21 20:54:27.375 355 12455.70 78.72 54580.60 88888.00 2015-12-21 20:54:27.500 355 12455.73 78.72 54580.62 88888.00 2015-12-21 20:54:27.625 355 12455.65 78.72 54580.62 88888.00 2015-12-21 20:54:27.750 355 12455.62 78.70 54580.62 88888.00 2015-12-21 20:54:27.875 355 12455.60 78.70 54580.60 88888.00 2015-12-21 20:54:28.000 355 12455.65 78.70 54580.60 88888.00 2015-12-21 20:54:28.125 355 12455.65 78.67 54580.60 88888.00 2015-12-21 20:54:28.250 355 12455.65 78.67 54580.62 88888.00 2015-12-21 20:54:28.375 355 12455.73 78.70 54580.60 88888.00 2015-12-21 20:54:28.500 355 12455.70 78.67 54580.62 88888.00 2015-12-21 20:54:28.625 355 12455.65 78.65 54580.60 88888.00 2015-12-21 20:54:28.750 355 12455.62 78.65 54580.60 88888.00 2015-12-21 20:54:28.875 355 12455.62 78.65 54580.62 88888.00 2015-12-21 20:54:29.000 355 12455.62 78.65 54580.62 88888.00 2015-12-21 20:54:29.125 355 12455.62 78.65 54580.62 88888.00 2015-12-21 20:54:29.250 355 12455.52 78.65 54580.65 88888.00 2015-12-21 20:54:29.375 355 12455.52 78.67 54580.65 88888.00 2015-12-21 20:54:29.500 355 12455.62 78.65 54580.62 88888.00 2015-12-21 20:54:29.625 355 12455.67 78.65 54580.65 88888.00 2015-12-21 20:54:29.750 355 12455.75 78.60 54580.62 88888.00 2015-12-21 20:54:29.875 355 12455.75 78.62 54580.62 88888.00 2015-12-21 20:54:30.000 355 12455.65 78.62 54580.57 88888.00 2015-12-21 20:54:30.125 355 12455.58 78.62 54580.62 88888.00 2015-12-21 20:54:30.250 355 12455.58 78.58 54580.60 88888.00 2015-12-21 20:54:30.375 355 12455.60 78.62 54580.62 88888.00 2015-12-21 20:54:30.500 355 12455.58 78.60 54580.62 88888.00 2015-12-21 20:54:30.625 355 12455.58 78.60 54580.60 88888.00 2015-12-21 20:54:30.750 355 12455.60 78.60 54580.60 88888.00 2015-12-21 20:54:30.875 355 12455.65 78.62 54580.60 88888.00 2015-12-21 20:54:31.000 355 12455.62 78.58 54580.60 88888.00 2015-12-21 20:54:31.125 355 12455.65 78.55 54580.62 88888.00 2015-12-21 20:54:31.250 355 12455.73 78.55 54580.62 88888.00 2015-12-21 20:54:31.375 355 12455.73 78.58 54580.62 88888.00 2015-12-21 20:54:31.500 355 12455.73 78.60 54580.62 88888.00 2015-12-21 20:54:31.625 355 12455.65 78.60 54580.60 88888.00 2015-12-21 20:54:31.750 355 12455.62 78.58 54580.60 88888.00 2015-12-21 20:54:31.875 355 12455.62 78.58 54580.60 88888.00 2015-12-21 20:54:32.000 355 12455.60 78.55 54580.60 88888.00 2015-12-21 20:54:32.125 355 12455.52 78.58 54580.60 88888.00 2015-12-21 20:54:32.250 355 12455.50 78.58 54580.60 88888.00 2015-12-21 20:54:32.375 355 12455.55 78.60 54580.60 88888.00 2015-12-21 20:54:32.500 355 12455.52 78.60 54580.62 88888.00 2015-12-21 20:54:32.625 355 12455.50 78.60 54580.62 88888.00 2015-12-21 20:54:32.750 355 12455.45 78.58 54580.62 88888.00 2015-12-21 20:54:32.875 355 12455.50 78.60 54580.62 88888.00 2015-12-21 20:54:33.000 355 12455.52 78.60 54580.65 88888.00 2015-12-21 20:54:33.125 355 12455.62 78.62 54580.65 88888.00 2015-12-21 20:54:33.250 355 12455.62 78.62 54580.62 88888.00 2015-12-21 20:54:33.375 355 12455.65 78.60 54580.60 88888.00 2015-12-21 20:54:33.500 355 12455.60 78.60 54580.65 88888.00 2015-12-21 20:54:33.625 355 12455.52 78.58 54580.65 88888.00 2015-12-21 20:54:33.750 355 12455.52 78.60 54580.68 88888.00 2015-12-21 20:54:33.875 355 12455.50 78.60 54580.68 88888.00 2015-12-21 20:54:34.000 355 12455.50 78.58 54580.65 88888.00 2015-12-21 20:54:34.125 355 12455.42 78.58 54580.65 88888.00 2015-12-21 20:54:34.250 355 12455.42 78.58 54580.68 88888.00 2015-12-21 20:54:34.375 355 12455.45 78.62 54580.68 88888.00 2015-12-21 20:54:34.500 355 12455.48 78.65 54580.68 88888.00 2015-12-21 20:54:34.625 355 12455.48 78.65 54580.70 88888.00 2015-12-21 20:54:34.750 355 12455.45 78.62 54580.68 88888.00 2015-12-21 20:54:34.875 355 12455.42 78.65 54580.68 88888.00 2015-12-21 20:54:35.000 355 12455.45 78.67 54580.70 88888.00 2015-12-21 20:54:35.125 355 12455.50 78.62 54580.68 88888.00 2015-12-21 20:54:35.250 355 12455.52 78.60 54580.70 88888.00 2015-12-21 20:54:35.375 355 12455.50 78.62 54580.70 88888.00 2015-12-21 20:54:35.500 355 12455.48 78.55 54580.65 88888.00 2015-12-21 20:54:35.625 355 12455.42 78.50 54580.65 88888.00 2015-12-21 20:54:35.750 355 12455.42 78.47 54580.68 88888.00 2015-12-21 20:54:35.875 355 12455.48 78.47 54580.68 88888.00 2015-12-21 20:54:36.000 355 12455.42 78.45 54580.68 88888.00 2015-12-21 20:54:36.125 355 12455.38 78.45 54580.70 88888.00 2015-12-21 20:54:36.250 355 12455.27 78.42 54580.68 88888.00 2015-12-21 20:54:36.375 355 12455.38 78.45 54580.68 88888.00 2015-12-21 20:54:36.500 355 12455.42 78.47 54580.70 88888.00 2015-12-21 20:54:36.625 355 12455.45 78.47 54580.70 88888.00 2015-12-21 20:54:36.750 355 12455.45 78.47 54580.68 88888.00 2015-12-21 20:54:36.875 355 12455.45 78.42 54580.70 88888.00 2015-12-21 20:54:37.000 355 12455.48 78.40 54580.65 88888.00 2015-12-21 20:54:37.125 355 12455.52 78.45 54580.68 88888.00 2015-12-21 20:54:37.250 355 12455.50 78.45 54580.70 88888.00 2015-12-21 20:54:37.375 355 12455.52 78.42 54580.70 88888.00 2015-12-21 20:54:37.500 355 12455.52 78.45 54580.68 88888.00 2015-12-21 20:54:37.625 355 12455.45 78.45 54580.70 88888.00 2015-12-21 20:54:37.750 355 12455.40 78.42 54580.68 88888.00 2015-12-21 20:54:37.875 355 12455.45 78.40 54580.70 88888.00 2015-12-21 20:54:38.000 355 12455.50 78.42 54580.70 88888.00 2015-12-21 20:54:38.125 355 12455.48 78.45 54580.70 88888.00 2015-12-21 20:54:38.250 355 12455.38 78.42 54580.72 88888.00 2015-12-21 20:54:38.375 355 12455.40 78.45 54580.75 88888.00 2015-12-21 20:54:38.500 355 12455.40 78.42 54580.72 88888.00 2015-12-21 20:54:38.625 355 12455.42 78.42 54580.72 88888.00 2015-12-21 20:54:38.750 355 12455.40 78.42 54580.72 88888.00 2015-12-21 20:54:38.875 355 12455.42 78.40 54580.70 88888.00 2015-12-21 20:54:39.000 355 12455.48 78.38 54580.70 88888.00 2015-12-21 20:54:39.125 355 12455.45 78.42 54580.70 88888.00 2015-12-21 20:54:39.250 355 12455.48 78.40 54580.75 88888.00 2015-12-21 20:54:39.375 355 12455.45 78.42 54580.75 88888.00 2015-12-21 20:54:39.500 355 12455.42 78.40 54580.75 88888.00 2015-12-21 20:54:39.625 355 12455.42 78.40 54580.75 88888.00 2015-12-21 20:54:39.750 355 12455.42 78.40 54580.75 88888.00 2015-12-21 20:54:39.875 355 12455.45 78.38 54580.75 88888.00 2015-12-21 20:54:40.000 355 12455.45 78.38 54580.75 88888.00 2015-12-21 20:54:40.125 355 12455.42 78.40 54580.78 88888.00 2015-12-21 20:54:40.250 355 12455.38 78.40 54580.78 88888.00 2015-12-21 20:54:40.375 355 12455.42 78.42 54580.75 88888.00 2015-12-21 20:54:40.500 355 12455.48 78.42 54580.72 88888.00 2015-12-21 20:54:40.625 355 12455.48 78.40 54580.72 88888.00 2015-12-21 20:54:40.750 355 12455.45 78.38 54580.72 88888.00 2015-12-21 20:54:40.875 355 12455.45 78.35 54580.72 88888.00 2015-12-21 20:54:41.000 355 12455.40 78.35 54580.75 88888.00 2015-12-21 20:54:41.125 355 12455.42 78.38 54580.72 88888.00 2015-12-21 20:54:41.250 355 12455.45 78.38 54580.75 88888.00 2015-12-21 20:54:41.375 355 12455.50 78.38 54580.72 88888.00 2015-12-21 20:54:41.500 355 12455.50 78.38 54580.72 88888.00 2015-12-21 20:54:41.625 355 12455.50 78.38 54580.72 88888.00 2015-12-21 20:54:41.750 355 12455.50 78.42 54580.75 88888.00 2015-12-21 20:54:41.875 355 12455.45 78.40 54580.75 88888.00 2015-12-21 20:54:42.000 355 12455.45 78.42 54580.75 88888.00 2015-12-21 20:54:42.125 355 12455.42 78.40 54580.80 88888.00 2015-12-21 20:54:42.250 355 12455.40 78.38 54580.78 88888.00 2015-12-21 20:54:42.375 355 12455.40 78.38 54580.75 88888.00 2015-12-21 20:54:42.500 355 12455.45 78.40 54580.78 88888.00 2015-12-21 20:54:42.625 355 12455.40 78.38 54580.78 88888.00 2015-12-21 20:54:42.750 355 12455.33 78.40 54580.78 88888.00 2015-12-21 20:54:42.875 355 12455.33 78.40 54580.78 88888.00 2015-12-21 20:54:43.000 355 12455.30 78.38 54580.80 88888.00 2015-12-21 20:54:43.125 355 12455.27 78.40 54580.78 88888.00 2015-12-21 20:54:43.250 355 12455.27 78.38 54580.75 88888.00 2015-12-21 20:54:43.375 355 12455.40 78.35 54580.75 88888.00 2015-12-21 20:54:43.500 355 12455.40 78.35 54580.78 88888.00 2015-12-21 20:54:43.625 355 12455.33 78.38 54580.78 88888.00 2015-12-21 20:54:43.750 355 12455.30 78.40 54580.78 88888.00 2015-12-21 20:54:43.875 355 12455.30 78.40 54580.75 88888.00 2015-12-21 20:54:44.000 355 12455.30 78.42 54580.75 88888.00 2015-12-21 20:54:44.125 355 12455.35 78.42 54580.78 88888.00 2015-12-21 20:54:44.250 355 12455.27 78.38 54580.80 88888.00 2015-12-21 20:54:44.375 355 12455.33 78.40 54580.80 88888.00 2015-12-21 20:54:44.500 355 12455.35 78.40 54580.80 88888.00 2015-12-21 20:54:44.625 355 12455.33 78.42 54580.78 88888.00 2015-12-21 20:54:44.750 355 12455.35 78.40 54580.80 88888.00 2015-12-21 20:54:44.875 355 12455.35 78.40 54580.78 88888.00 2015-12-21 20:54:45.000 355 12455.38 78.40 54580.78 88888.00 2015-12-21 20:54:45.125 355 12455.38 78.42 54580.78 88888.00 2015-12-21 20:54:45.250 355 12455.40 78.40 54580.80 88888.00 2015-12-21 20:54:45.375 355 12455.38 78.38 54580.80 88888.00 2015-12-21 20:54:45.500 355 12455.30 78.38 54580.78 88888.00 2015-12-21 20:54:45.625 355 12455.27 78.40 54580.78 88888.00 2015-12-21 20:54:45.750 355 12455.30 78.45 54580.80 88888.00 2015-12-21 20:54:45.875 355 12455.33 78.42 54580.78 88888.00 2015-12-21 20:54:46.000 355 12455.35 78.40 54580.78 88888.00 2015-12-21 20:54:46.125 355 12455.35 78.40 54580.80 88888.00 2015-12-21 20:54:46.250 355 12455.33 78.38 54580.80 88888.00 2015-12-21 20:54:46.375 355 12455.35 78.38 54580.80 88888.00 2015-12-21 20:54:46.500 355 12455.30 78.40 54580.82 88888.00 2015-12-21 20:54:46.625 355 12455.30 78.40 54580.80 88888.00 2015-12-21 20:54:46.750 355 12455.33 78.42 54580.80 88888.00 2015-12-21 20:54:46.875 355 12455.38 78.45 54580.80 88888.00 2015-12-21 20:54:47.000 355 12455.30 78.45 54580.78 88888.00 2015-12-21 20:54:47.125 355 12455.27 78.47 54580.80 88888.00 2015-12-21 20:54:47.250 355 12455.25 78.45 54580.80 88888.00 2015-12-21 20:54:47.375 355 12455.27 78.42 54580.80 88888.00 2015-12-21 20:54:47.500 355 12455.27 78.45 54580.82 88888.00 2015-12-21 20:54:47.625 355 12455.23 78.47 54580.82 88888.00 2015-12-21 20:54:47.750 355 12455.27 78.50 54580.82 88888.00 2015-12-21 20:54:47.875 355 12455.27 78.50 54580.82 88888.00 2015-12-21 20:54:48.000 355 12455.27 78.50 54580.80 88888.00 2015-12-21 20:54:48.125 355 12455.25 78.50 54580.80 88888.00 2015-12-21 20:54:48.250 355 12455.30 78.50 54580.80 88888.00 2015-12-21 20:54:48.375 355 12455.30 78.50 54580.80 88888.00 2015-12-21 20:54:48.500 355 12455.25 78.50 54580.82 88888.00 2015-12-21 20:54:48.625 355 12455.25 78.50 54580.85 88888.00 2015-12-21 20:54:48.750 355 12455.30 78.50 54580.82 88888.00 2015-12-21 20:54:48.875 355 12455.35 78.50 54580.82 88888.00 2015-12-21 20:54:49.000 355 12455.38 78.47 54580.80 88888.00 2015-12-21 20:54:49.125 355 12455.30 78.47 54580.80 88888.00 2015-12-21 20:54:49.250 355 12455.30 78.47 54580.82 88888.00 2015-12-21 20:54:49.375 355 12455.30 78.50 54580.82 88888.00 2015-12-21 20:54:49.500 355 12455.25 78.55 54580.82 88888.00 2015-12-21 20:54:49.625 355 12455.23 78.55 54580.82 88888.00 2015-12-21 20:54:49.750 355 12455.17 78.53 54580.82 88888.00 2015-12-21 20:54:49.875 355 12455.20 78.53 54580.82 88888.00 2015-12-21 20:54:50.000 355 12455.23 78.55 54580.82 88888.00 2015-12-21 20:54:50.125 355 12455.17 78.58 54580.85 88888.00 2015-12-21 20:54:50.250 355 12455.20 78.55 54580.82 88888.00 2015-12-21 20:54:50.375 355 12455.20 78.55 54580.82 88888.00 2015-12-21 20:54:50.500 355 12455.15 78.58 54580.85 88888.00 2015-12-21 20:54:50.625 355 12455.10 78.60 54580.82 88888.00 2015-12-21 20:54:50.750 355 12455.12 78.60 54580.82 88888.00 2015-12-21 20:54:50.875 355 12455.15 78.62 54580.82 88888.00 2015-12-21 20:54:51.000 355 12455.17 78.65 54580.80 88888.00 2015-12-21 20:54:51.125 355 12455.20 78.67 54580.85 88888.00 2015-12-21 20:54:51.250 355 12455.20 78.62 54580.85 88888.00 2015-12-21 20:54:51.375 355 12455.17 78.60 54580.85 88888.00 2015-12-21 20:54:51.500 355 12455.15 78.62 54580.85 88888.00 2015-12-21 20:54:51.625 355 12455.15 78.65 54580.85 88888.00 2015-12-21 20:54:51.750 355 12455.10 78.65 54580.82 88888.00 2015-12-21 20:54:51.875 355 12455.10 78.67 54580.82 88888.00 2015-12-21 20:54:52.000 355 12455.10 78.70 54580.85 88888.00 2015-12-21 20:54:52.125 355 12455.10 78.67 54580.85 88888.00 2015-12-21 20:54:52.250 355 12455.10 78.70 54580.88 88888.00 2015-12-21 20:54:52.375 355 12455.12 78.75 54580.88 88888.00 2015-12-21 20:54:52.500 355 12455.10 78.75 54580.85 88888.00 2015-12-21 20:54:52.625 355 12455.08 78.75 54580.82 88888.00 2015-12-21 20:54:52.750 355 12455.15 78.78 54580.82 88888.00 2015-12-21 20:54:52.875 355 12455.15 78.78 54580.80 88888.00 2015-12-21 20:54:53.000 355 12455.15 78.75 54580.80 88888.00 2015-12-21 20:54:53.125 355 12455.15 78.80 54580.82 88888.00 2015-12-21 20:54:53.250 355 12455.12 78.78 54580.85 88888.00 2015-12-21 20:54:53.375 355 12455.15 78.78 54580.82 88888.00 2015-12-21 20:54:53.500 355 12455.17 78.80 54580.85 88888.00 2015-12-21 20:54:53.625 355 12455.15 78.83 54580.88 88888.00 2015-12-21 20:54:53.750 355 12455.10 78.83 54580.88 88888.00 2015-12-21 20:54:53.875 355 12455.15 78.83 54580.85 88888.00 2015-12-21 20:54:54.000 355 12455.17 78.83 54580.85 88888.00 2015-12-21 20:54:54.125 355 12455.08 78.83 54580.88 88888.00 2015-12-21 20:54:54.250 355 12454.98 78.88 54580.90 88888.00 2015-12-21 20:54:54.375 355 12455.08 78.92 54580.93 88888.00 2015-12-21 20:54:54.500 355 12455.12 78.95 54580.90 88888.00 2015-12-21 20:54:54.625 355 12452.67 79.42 54582.05 88888.00 2015-12-21 20:54:54.750 355 12452.67 79.45 54582.05 88888.00 2015-12-21 20:54:54.875 355 12452.73 79.45 54582.05 88888.00 2015-12-21 20:54:55.000 355 12452.70 79.42 54582.05 88888.00 2015-12-21 20:54:55.125 355 12452.60 79.45 54582.05 88888.00 2015-12-21 20:54:55.250 355 12452.60 79.45 54582.05 88888.00 2015-12-21 20:54:55.375 355 12452.60 79.47 54582.05 88888.00 2015-12-21 20:54:55.500 355 12452.65 79.50 54582.05 88888.00 2015-12-21 20:54:55.625 355 12455.08 78.97 54580.85 88888.00 2015-12-21 20:54:55.750 355 12455.08 78.97 54580.85 88888.00 2015-12-21 20:54:55.875 355 12455.12 78.97 54580.85 88888.00 2015-12-21 20:54:56.000 355 12455.10 78.97 54580.85 88888.00 2015-12-21 20:54:56.125 355 12455.08 79.00 54580.88 88888.00 2015-12-21 20:54:56.250 355 12455.08 79.05 54580.88 88888.00 2015-12-21 20:54:56.375 355 12455.10 79.08 54580.88 88888.00 2015-12-21 20:54:56.500 355 12455.12 79.08 54580.85 88888.00 2015-12-21 20:54:56.625 355 12455.17 79.08 54580.88 88888.00 2015-12-21 20:54:56.750 355 12455.15 79.12 54580.88 88888.00 2015-12-21 20:54:56.875 355 12455.10 79.12 54580.88 88888.00 2015-12-21 20:54:57.000 355 12455.05 79.10 54580.85 88888.00 2015-12-21 20:54:57.125 355 12455.08 79.10 54580.88 88888.00 2015-12-21 20:54:57.250 355 12455.12 79.12 54580.90 88888.00 2015-12-21 20:54:57.375 355 12455.12 79.15 54580.90 88888.00 2015-12-21 20:54:57.500 355 12455.10 79.17 54580.90 88888.00 2015-12-21 20:54:57.625 355 12455.10 79.20 54580.93 88888.00 2015-12-21 20:54:57.750 355 12455.12 79.17 54580.88 88888.00 2015-12-21 20:54:57.875 355 12455.08 79.17 54580.88 88888.00 2015-12-21 20:54:58.000 355 12455.10 79.20 54580.88 88888.00 2015-12-21 20:54:58.125 355 12455.08 79.25 54580.90 88888.00 2015-12-21 20:54:58.250 355 12455.08 79.20 54580.90 88888.00 2015-12-21 20:54:58.375 355 12455.10 79.22 54580.90 88888.00 2015-12-21 20:54:58.500 355 12455.10 79.22 54580.88 88888.00 2015-12-21 20:54:58.625 355 12455.10 79.22 54580.85 88888.00 2015-12-21 20:54:58.750 355 12455.12 79.25 54580.85 88888.00 2015-12-21 20:54:58.875 355 12455.12 79.25 54580.85 88888.00 2015-12-21 20:54:59.000 355 12455.17 79.28 54580.85 88888.00 2015-12-21 20:54:59.125 355 12455.17 79.28 54580.88 88888.00 2015-12-21 20:54:59.250 355 12455.10 79.28 54580.85 88888.00 2015-12-21 20:54:59.375 355 12455.10 79.33 54580.85 88888.00 2015-12-21 20:54:59.500 355 12455.08 79.35 54580.85 88888.00 2015-12-21 20:54:59.625 355 12455.12 79.33 54580.88 88888.00 2015-12-21 20:54:59.750 355 12455.17 79.33 54580.85 88888.00 2015-12-21 20:54:59.875 355 12455.17 79.35 54580.85 88888.00 2015-12-21 20:55:00.000 355 12455.15 79.35 54580.82 88888.00 2015-12-21 20:55:00.125 355 12455.12 79.38 54580.85 88888.00 2015-12-21 20:55:00.250 355 12455.08 79.38 54580.88 88888.00 2015-12-21 20:55:00.375 355 12455.08 79.42 54580.85 88888.00 2015-12-21 20:55:00.500 355 12455.08 79.40 54580.82 88888.00 2015-12-21 20:55:00.625 355 12455.12 79.40 54580.85 88888.00 2015-12-21 20:55:00.750 355 12455.12 79.40 54580.88 88888.00 2015-12-21 20:55:00.875 355 12455.17 79.45 54580.85 88888.00 2015-12-21 20:55:01.000 355 12455.15 79.45 54580.85 88888.00 2015-12-21 20:55:01.125 355 12455.17 79.47 54580.90 88888.00 2015-12-21 20:55:01.250 355 12455.15 79.47 54580.90 88888.00 2015-12-21 20:55:01.375 355 12455.12 79.50 54580.88 88888.00 2015-12-21 20:55:01.500 355 12455.17 79.50 54580.88 88888.00 2015-12-21 20:55:01.625 355 12455.15 79.53 54580.90 88888.00 2015-12-21 20:55:01.750 355 12455.10 79.55 54580.93 88888.00 2015-12-21 20:55:01.875 355 12455.12 79.58 54580.88 88888.00 2015-12-21 20:55:02.000 355 12455.17 79.60 54580.88 88888.00 2015-12-21 20:55:02.125 355 12455.20 79.60 54580.88 88888.00 2015-12-21 20:55:02.250 355 12455.17 79.58 54580.90 88888.00 2015-12-21 20:55:02.375 355 12455.17 79.60 54580.90 88888.00 2015-12-21 20:55:02.500 355 12455.10 79.65 54580.90 88888.00 2015-12-21 20:55:02.625 355 12455.08 79.65 54580.90 88888.00 2015-12-21 20:55:02.750 355 12455.10 79.60 54580.90 88888.00 2015-12-21 20:55:02.875 355 12455.12 79.60 54580.88 88888.00 2015-12-21 20:55:03.000 355 12455.20 79.60 54580.90 88888.00 2015-12-21 20:55:03.125 355 12455.20 79.62 54580.90 88888.00 2015-12-21 20:55:03.250 355 12455.15 79.62 54580.88 88888.00 2015-12-21 20:55:03.375 355 12455.20 79.65 54580.90 88888.00 2015-12-21 20:55:03.500 355 12455.20 79.67 54580.90 88888.00 2015-12-21 20:55:03.625 355 12455.15 79.62 54580.90 88888.00 2015-12-21 20:55:03.750 355 12455.12 79.70 54580.90 88888.00 2015-12-21 20:55:03.875 355 12455.17 79.75 54580.93 88888.00 2015-12-21 20:55:04.000 355 12455.20 79.75 54580.90 88888.00 2015-12-21 20:55:04.125 355 12455.20 79.75 54580.90 88888.00 2015-12-21 20:55:04.250 355 12455.20 79.75 54580.93 88888.00 2015-12-21 20:55:04.375 355 12455.23 79.83 54580.85 88888.00 2015-12-21 20:55:04.500 355 12455.20 79.80 54580.88 88888.00 2015-12-21 20:55:04.625 355 12455.17 79.80 54580.85 88888.00 2015-12-21 20:55:04.750 355 12455.15 79.80 54580.85 88888.00 2015-12-21 20:55:04.875 355 12455.15 79.80 54580.85 88888.00 2015-12-21 20:55:05.000 355 12455.12 79.83 54580.82 88888.00 2015-12-21 20:55:05.125 355 12455.15 79.85 54580.85 88888.00 2015-12-21 20:55:05.250 355 12455.20 79.85 54580.85 88888.00 2015-12-21 20:55:05.375 355 12455.23 79.88 54580.85 88888.00 2015-12-21 20:55:05.500 355 12455.20 79.95 54580.85 88888.00 2015-12-21 20:55:05.625 355 12455.17 79.95 54580.85 88888.00 2015-12-21 20:55:05.750 355 12455.17 79.92 54580.85 88888.00 2015-12-21 20:55:05.875 355 12455.23 79.92 54580.88 88888.00 2015-12-21 20:55:06.000 355 12455.25 79.95 54580.88 88888.00 2015-12-21 20:55:06.125 355 12455.25 79.97 54580.90 88888.00 2015-12-21 20:55:06.250 355 12455.27 80.00 54580.90 88888.00 2015-12-21 20:55:06.375 355 12455.25 80.00 54580.88 88888.00 2015-12-21 20:55:06.500 355 12455.25 80.00 54580.88 88888.00 2015-12-21 20:55:06.625 355 12455.30 80.03 54580.88 88888.00 2015-12-21 20:55:06.750 355 12455.33 80.03 54580.90 88888.00 2015-12-21 20:55:06.875 355 12455.33 80.05 54580.90 88888.00 2015-12-21 20:55:07.000 355 12455.27 80.08 54580.90 88888.00 2015-12-21 20:55:07.125 355 12455.25 80.05 54580.90 88888.00 2015-12-21 20:55:07.250 355 12455.30 80.08 54580.90 88888.00 2015-12-21 20:55:07.375 355 12455.33 80.10 54580.90 88888.00 2015-12-21 20:55:07.500 355 12455.35 80.12 54580.88 88888.00 2015-12-21 20:55:07.625 355 12455.38 80.10 54580.90 88888.00 2015-12-21 20:55:07.750 355 12455.27 80.08 54580.90 88888.00 2015-12-21 20:55:07.875 355 12455.25 80.08 54580.90 88888.00 2015-12-21 20:55:08.000 355 12455.33 80.12 54580.88 88888.00 2015-12-21 20:55:08.125 355 12455.35 80.15 54580.90 88888.00 2015-12-21 20:55:08.250 355 12455.30 80.15 54580.90 88888.00 2015-12-21 20:55:08.375 355 12455.33 80.15 54580.90 88888.00 2015-12-21 20:55:08.500 355 12455.42 80.17 54580.90 88888.00 2015-12-21 20:55:08.625 355 12455.40 80.20 54580.90 88888.00 2015-12-21 20:55:08.750 355 12455.40 80.22 54580.90 88888.00 2015-12-21 20:55:08.875 355 12455.40 80.20 54580.88 88888.00 2015-12-21 20:55:09.000 355 12455.35 80.17 54580.88 88888.00 2015-12-21 20:55:09.125 355 12455.30 80.20 54580.90 88888.00 2015-12-21 20:55:09.250 355 12455.30 80.22 54580.93 88888.00 2015-12-21 20:55:09.375 355 12455.30 80.22 54580.90 88888.00 2015-12-21 20:55:09.500 355 12455.33 80.22 54580.93 88888.00 2015-12-21 20:55:09.625 355 12455.33 80.25 54580.93 88888.00 2015-12-21 20:55:09.750 355 12455.33 80.28 54580.90 88888.00 2015-12-21 20:55:09.875 355 12455.35 80.28 54580.90 88888.00 2015-12-21 20:55:10.000 355 12455.38 80.30 54580.90 88888.00 2015-12-21 20:55:10.125 355 12455.40 80.30 54580.90 88888.00 2015-12-21 20:55:10.250 355 12455.33 80.30 54580.93 88888.00 2015-12-21 20:55:10.375 355 12455.35 80.30 54580.93 88888.00 2015-12-21 20:55:10.500 355 12455.35 80.30 54580.93 88888.00 2015-12-21 20:55:10.625 355 12455.33 80.33 54580.93 88888.00 2015-12-21 20:55:10.750 355 12455.40 80.35 54580.95 88888.00 2015-12-21 20:55:10.875 355 12455.38 80.40 54580.93 88888.00 2015-12-21 20:55:11.000 355 12455.38 80.40 54580.93 88888.00 2015-12-21 20:55:11.125 355 12455.38 80.38 54580.95 88888.00 2015-12-21 20:55:11.250 355 12455.35 80.38 54580.93 88888.00 2015-12-21 20:55:11.375 355 12455.40 80.38 54580.93 88888.00 2015-12-21 20:55:11.500 355 12455.42 80.35 54580.93 88888.00 2015-12-21 20:55:11.625 355 12455.45 80.38 54580.93 88888.00 2015-12-21 20:55:11.750 355 12455.42 80.38 54580.90 88888.00 2015-12-21 20:55:11.875 355 12455.38 80.40 54580.93 88888.00 2015-12-21 20:55:12.000 355 12455.40 80.38 54580.90 88888.00 2015-12-21 20:55:12.125 355 12455.38 80.42 54580.93 88888.00 2015-12-21 20:55:12.250 355 12455.38 80.40 54580.97 88888.00 2015-12-21 20:55:12.375 355 12455.45 80.40 54580.97 88888.00 2015-12-21 20:55:12.500 355 12455.45 80.40 54580.95 88888.00 2015-12-21 20:55:12.625 355 12455.40 80.45 54580.93 88888.00 2015-12-21 20:55:12.750 355 12455.38 80.50 54580.95 88888.00 2015-12-21 20:55:12.875 355 12455.38 80.50 54580.95 88888.00 2015-12-21 20:55:13.000 355 12455.40 80.50 54580.93 88888.00 2015-12-21 20:55:13.125 355 12455.35 80.50 54580.93 88888.00 2015-12-21 20:55:13.250 355 12455.38 80.45 54580.95 88888.00 2015-12-21 20:55:13.375 355 12455.40 80.45 54580.95 88888.00 2015-12-21 20:55:13.500 355 12455.40 80.47 54580.97 88888.00 2015-12-21 20:55:13.625 355 12455.38 80.50 54580.95 88888.00 2015-12-21 20:55:13.750 355 12455.35 80.50 54580.97 88888.00 2015-12-21 20:55:13.875 355 12455.38 80.53 54580.95 88888.00 2015-12-21 20:55:14.000 355 12455.35 80.53 54580.95 88888.00 2015-12-21 20:55:14.125 355 12455.35 80.47 54580.97 88888.00 2015-12-21 20:55:14.250 355 12455.30 80.42 54580.95 88888.00 2015-12-21 20:55:14.375 355 12455.35 80.45 54580.93 88888.00 2015-12-21 20:55:14.500 355 12455.40 80.47 54580.95 88888.00 2015-12-21 20:55:14.625 355 12455.38 80.42 54580.95 88888.00 2015-12-21 20:55:14.750 355 12455.33 80.45 54580.97 88888.00 2015-12-21 20:55:14.875 355 12455.33 80.45 54580.93 88888.00 2015-12-21 20:55:15.000 355 12455.38 80.42 54580.95 88888.00 2015-12-21 20:55:15.125 355 12455.40 80.42 54580.95 88888.00 2015-12-21 20:55:15.250 355 12455.35 80.45 54580.97 88888.00 2015-12-21 20:55:15.375 355 12455.35 80.50 54580.97 88888.00 2015-12-21 20:55:15.500 355 12455.33 80.50 54580.97 88888.00 2015-12-21 20:55:15.625 355 12455.35 80.47 54580.97 88888.00 2015-12-21 20:55:15.750 355 12455.40 80.50 54581.00 88888.00 2015-12-21 20:55:15.875 355 12455.42 80.50 54581.00 88888.00 2015-12-21 20:55:16.000 355 12455.40 80.50 54580.97 88888.00 2015-12-21 20:55:16.125 355 12455.35 80.47 54580.97 88888.00 2015-12-21 20:55:16.250 355 12455.33 80.47 54580.97 88888.00 2015-12-21 20:55:16.375 355 12455.38 80.50 54581.00 88888.00 2015-12-21 20:55:16.500 355 12455.42 80.55 54581.00 88888.00 2015-12-21 20:55:16.625 355 12455.40 80.50 54581.00 88888.00 2015-12-21 20:55:16.750 355 12455.45 80.50 54580.97 88888.00 2015-12-21 20:55:16.875 355 12455.42 80.50 54580.97 88888.00 2015-12-21 20:55:17.000 355 12455.42 80.53 54580.97 88888.00 2015-12-21 20:55:17.125 355 12455.42 80.53 54581.00 88888.00 2015-12-21 20:55:17.250 355 12455.38 80.50 54581.00 88888.00 2015-12-21 20:55:17.375 355 12455.38 80.53 54580.97 88888.00 2015-12-21 20:55:17.500 355 12455.33 80.50 54580.97 88888.00 2015-12-21 20:55:17.625 355 12455.33 80.50 54580.95 88888.00 2015-12-21 20:55:17.750 355 12455.35 80.50 54580.95 88888.00 2015-12-21 20:55:17.875 355 12455.40 80.50 54580.95 88888.00 2015-12-21 20:55:18.000 355 12455.35 80.50 54580.95 88888.00 2015-12-21 20:55:18.125 355 12455.38 80.55 54580.97 88888.00 2015-12-21 20:55:18.250 355 12455.40 80.55 54580.97 88888.00 2015-12-21 20:55:18.375 355 12455.42 80.55 54580.97 88888.00 2015-12-21 20:55:18.500 355 12455.45 80.58 54580.97 88888.00 2015-12-21 20:55:18.625 355 12455.50 80.60 54580.97 88888.00 2015-12-21 20:55:18.750 355 12455.52 80.58 54581.00 88888.00 2015-12-21 20:55:18.875 355 12455.50 80.58 54580.97 88888.00 2015-12-21 20:55:19.000 355 12455.52 80.60 54580.97 88888.00 2015-12-21 20:55:19.125 355 12455.48 80.58 54580.97 88888.00 2015-12-21 20:55:19.250 355 12455.48 80.55 54581.00 88888.00 2015-12-21 20:55:19.375 355 12455.55 80.60 54581.00 88888.00 2015-12-21 20:55:19.500 355 12455.55 80.62 54581.00 88888.00 2015-12-21 20:55:19.625 355 12455.52 80.62 54581.00 88888.00 2015-12-21 20:55:19.750 355 12455.58 80.60 54581.00 88888.00 2015-12-21 20:55:19.875 355 12455.65 80.60 54580.97 88888.00 2015-12-21 20:55:20.000 355 12455.77 80.65 54580.95 88888.00 2015-12-21 20:55:20.125 355 12455.80 80.65 54580.97 88888.00 2015-12-21 20:55:20.250 355 12455.73 80.60 54580.97 88888.00 2015-12-21 20:55:20.375 355 12455.75 80.58 54580.95 88888.00 2015-12-21 20:55:20.500 355 12455.75 80.62 54580.95 88888.00 2015-12-21 20:55:20.625 355 12455.73 80.65 54580.97 88888.00 2015-12-21 20:55:20.750 355 12455.75 80.62 54580.97 88888.00 2015-12-21 20:55:20.875 355 12455.77 80.62 54580.97 88888.00 2015-12-21 20:55:21.000 355 12455.77 80.62 54580.97 88888.00 2015-12-21 20:55:21.125 355 12455.83 80.62 54581.00 88888.00 2015-12-21 20:55:21.250 355 12455.83 80.65 54580.97 88888.00 2015-12-21 20:55:21.375 355 12455.90 80.70 54580.97 88888.00 2015-12-21 20:55:21.500 355 12455.95 80.70 54580.95 88888.00 2015-12-21 20:55:21.625 355 12455.98 80.72 54580.97 88888.00 2015-12-21 20:55:21.750 355 12456.00 80.70 54580.95 88888.00 2015-12-21 20:55:21.875 355 12456.02 80.70 54580.93 88888.00 2015-12-21 20:55:22.000 355 12456.08 80.72 54580.93 88888.00 2015-12-21 20:55:22.125 355 12456.12 80.70 54580.93 88888.00 2015-12-21 20:55:22.250 355 12456.12 80.67 54580.93 88888.00 2015-12-21 20:55:22.375 355 12456.15 80.65 54580.93 88888.00 2015-12-21 20:55:22.500 355 12456.20 80.65 54580.90 88888.00 2015-12-21 20:55:22.625 355 12456.30 80.65 54580.88 88888.00 2015-12-21 20:55:22.750 355 12456.35 80.65 54580.90 88888.00 2015-12-21 20:55:22.875 355 12456.40 80.65 54580.90 88888.00 2015-12-21 20:55:23.000 355 12456.45 80.67 54580.88 88888.00 2015-12-21 20:55:23.125 355 12456.42 80.70 54580.88 88888.00 2015-12-21 20:55:23.250 355 12456.40 80.67 54580.85 88888.00 2015-12-21 20:55:23.375 355 12456.45 80.67 54580.82 88888.00 2015-12-21 20:55:23.500 355 12456.50 80.65 54580.82 88888.00 2015-12-21 20:55:23.625 355 12456.58 80.65 54580.85 88888.00 2015-12-21 20:55:23.750 355 12456.62 80.67 54580.88 88888.00 2015-12-21 20:55:23.875 355 12456.70 80.70 54580.88 88888.00 2015-12-21 20:55:24.000 355 12456.70 80.72 54580.85 88888.00 2015-12-21 20:55:24.125 355 12456.70 80.70 54580.85 88888.00 2015-12-21 20:55:24.250 355 12456.67 80.70 54580.82 88888.00 2015-12-21 20:55:24.375 355 12456.77 80.72 54580.80 88888.00 2015-12-21 20:55:24.500 355 12456.80 80.72 54580.80 88888.00 2015-12-21 20:55:24.625 355 12456.85 80.72 54580.80 88888.00 2015-12-21 20:55:24.750 355 12456.90 80.72 54580.75 88888.00 2015-12-21 20:55:24.875 355 12456.95 80.72 54580.75 88888.00 2015-12-21 20:55:25.000 355 12457.00 80.70 54580.75 88888.00 2015-12-21 20:55:25.125 355 12457.00 80.72 54580.78 88888.00 2015-12-21 20:55:25.250 355 12457.08 80.75 54580.75 88888.00 2015-12-21 20:55:25.375 355 12457.15 80.78 54580.72 88888.00 2015-12-21 20:55:25.500 355 12457.20 80.75 54580.70 88888.00 2015-12-21 20:55:25.625 355 12457.27 80.78 54580.72 88888.00 2015-12-21 20:55:25.750 355 12457.35 80.78 54580.70 88888.00 2015-12-21 20:55:25.875 355 12457.38 80.78 54580.68 88888.00 2015-12-21 20:55:26.000 355 12457.48 80.83 54580.65 88888.00 2015-12-21 20:55:26.125 355 12457.58 80.83 54580.68 88888.00 2015-12-21 20:55:26.250 355 12457.70 80.80 54580.68 88888.00 2015-12-21 20:55:26.375 355 12457.77 80.83 54580.62 88888.00 2015-12-21 20:55:26.500 355 12457.73 80.78 54580.62 88888.00 2015-12-21 20:55:26.625 355 12457.73 80.78 54580.62 88888.00 2015-12-21 20:55:26.750 355 12457.80 80.75 54580.62 88888.00 2015-12-21 20:55:26.875 355 12457.83 80.78 54580.60 88888.00 2015-12-21 20:55:27.000 355 12457.88 80.78 54580.57 88888.00 2015-12-21 20:55:27.125 355 12457.95 80.78 54580.57 88888.00 2015-12-21 20:55:27.250 355 12458.00 80.75 54580.55 88888.00 2015-12-21 20:55:27.375 355 12458.08 80.75 54580.55 88888.00 2015-12-21 20:55:27.500 355 12458.15 80.80 54580.57 88888.00 2015-12-21 20:55:27.625 355 12458.23 80.80 54580.55 88888.00 2015-12-21 20:55:27.750 355 12458.25 80.78 54580.53 88888.00 2015-12-21 20:55:27.875 355 12458.27 80.80 54580.45 88888.00 2015-12-21 20:55:28.000 355 12458.40 80.80 54580.50 88888.00 2015-12-21 20:55:28.125 355 12458.55 80.80 54580.50 88888.00 2015-12-21 20:55:28.250 355 12458.50 80.80 54580.45 88888.00 2015-12-21 20:55:28.375 355 12458.50 80.80 54580.47 88888.00 2015-12-21 20:55:28.500 355 12458.60 80.83 54580.47 88888.00 2015-12-21 20:55:28.625 355 12458.77 80.83 54580.45 88888.00 2015-12-21 20:55:28.750 355 12458.77 80.85 54580.43 88888.00 2015-12-21 20:55:28.875 355 12458.75 80.88 54580.45 88888.00 2015-12-21 20:55:29.000 355 12458.83 80.88 54580.40 88888.00 2015-12-21 20:55:29.125 355 12458.95 80.83 54580.38 88888.00 2015-12-21 20:55:29.250 355 12459.02 80.85 54580.38 88888.00 2015-12-21 20:55:29.375 355 12459.08 80.85 54580.38 88888.00 2015-12-21 20:55:29.500 355 12459.12 80.88 54580.35 88888.00 2015-12-21 20:55:29.625 355 12459.20 80.90 54580.35 88888.00 2015-12-21 20:55:29.750 355 12459.30 80.88 54580.38 88888.00 2015-12-21 20:55:29.875 355 12459.35 80.88 54580.35 88888.00 2015-12-21 20:55:30.000 355 12459.40 80.88 54580.35 88888.00 2015-12-21 20:55:30.125 355 12459.50 80.88 54580.35 88888.00 2015-12-21 20:55:30.250 355 12459.58 80.85 54580.32 88888.00 2015-12-21 20:55:30.375 355 12459.70 80.88 54580.30 88888.00 2015-12-21 20:55:30.500 355 12459.73 80.85 54580.30 88888.00 2015-12-21 20:55:30.625 355 12459.75 80.88 54580.30 88888.00 2015-12-21 20:55:30.750 355 12459.83 80.88 54580.28 88888.00 2015-12-21 20:55:30.875 355 12459.90 80.90 54580.28 88888.00 2015-12-21 20:55:31.000 355 12459.98 80.90 54580.28 88888.00 2015-12-21 20:55:31.125 355 12460.02 80.90 54580.28 88888.00 2015-12-21 20:55:31.250 355 12460.08 80.88 54580.28 88888.00 2015-12-21 20:55:31.375 355 12460.10 80.85 54580.28 88888.00 2015-12-21 20:55:31.500 355 12460.12 80.88 54580.25 88888.00 2015-12-21 20:55:31.625 355 12460.23 80.88 54580.25 88888.00 2015-12-21 20:55:31.750 355 12460.27 80.88 54580.25 88888.00 2015-12-21 20:55:31.875 355 12460.35 80.88 54580.25 88888.00 2015-12-21 20:55:32.000 355 12460.40 80.90 54580.22 88888.00 2015-12-21 20:55:32.125 355 12460.42 80.90 54580.22 88888.00 2015-12-21 20:55:32.250 355 12460.48 80.85 54580.22 88888.00 2015-12-21 20:55:32.375 355 12460.52 80.88 54580.22 88888.00 2015-12-21 20:55:32.500 355 12460.52 80.90 54580.25 88888.00 2015-12-21 20:55:32.625 355 12460.60 80.90 54580.25 88888.00 2015-12-21 20:55:32.750 355 12460.65 80.85 54580.22 88888.00 2015-12-21 20:55:32.875 355 12460.67 80.83 54580.25 88888.00 2015-12-21 20:55:33.000 355 12460.75 80.83 54580.25 88888.00 2015-12-21 20:55:33.125 355 12460.83 80.80 54580.25 88888.00 2015-12-21 20:55:33.250 355 12460.83 80.80 54580.25 88888.00 2015-12-21 20:55:33.375 355 12460.83 80.80 54580.25 88888.00 2015-12-21 20:55:33.500 355 12460.83 80.83 54580.28 88888.00 2015-12-21 20:55:33.625 355 12460.85 80.83 54580.25 88888.00 2015-12-21 20:55:33.750 355 12460.88 80.80 54580.28 88888.00 2015-12-21 20:55:33.875 355 12460.92 80.78 54580.30 88888.00 2015-12-21 20:55:34.000 355 12460.92 80.75 54580.28 88888.00 2015-12-21 20:55:34.125 355 12460.98 80.75 54580.30 88888.00 2015-12-21 20:55:34.250 355 12460.98 80.75 54580.30 88888.00 2015-12-21 20:55:34.375 355 12461.00 80.80 54580.28 88888.00 2015-12-21 20:55:34.500 355 12461.05 80.78 54580.28 88888.00 2015-12-21 20:55:34.625 355 12461.08 80.72 54580.30 88888.00 2015-12-21 20:55:34.750 355 12461.08 80.72 54580.30 88888.00 2015-12-21 20:55:34.875 355 12461.00 80.70 54580.30 88888.00 2015-12-21 20:55:35.000 355 12461.02 80.72 54580.30 88888.00 2015-12-21 20:55:35.125 355 12461.12 80.72 54580.32 88888.00 2015-12-21 20:55:35.250 355 12461.15 80.75 54580.35 88888.00 2015-12-21 20:55:35.375 355 12461.12 80.72 54580.35 88888.00 2015-12-21 20:55:35.500 355 12461.15 80.70 54580.32 88888.00 2015-12-21 20:55:35.625 355 12461.15 80.67 54580.35 88888.00 2015-12-21 20:55:35.750 355 12461.17 80.65 54580.35 88888.00 2015-12-21 20:55:35.875 355 12461.20 80.62 54580.38 88888.00 2015-12-21 20:55:36.000 355 12461.20 80.62 54580.35 88888.00 2015-12-21 20:55:36.125 355 12461.20 80.60 54580.40 88888.00 2015-12-21 20:55:36.250 355 12461.20 80.60 54580.38 88888.00 2015-12-21 20:55:36.375 355 12461.25 80.60 54580.40 88888.00 2015-12-21 20:55:36.500 355 12461.27 80.60 54580.40 88888.00 2015-12-21 20:55:36.625 355 12461.25 80.55 54580.40 88888.00 2015-12-21 20:55:36.750 355 12461.20 80.55 54580.43 88888.00 2015-12-21 20:55:36.875 355 12461.15 80.55 54580.43 88888.00 2015-12-21 20:55:37.000 355 12461.12 80.55 54580.47 88888.00 2015-12-21 20:55:37.125 355 12461.12 80.53 54580.50 88888.00 2015-12-21 20:55:37.250 355 12461.10 80.53 54580.50 88888.00 2015-12-21 20:55:37.375 355 12461.12 80.50 54580.47 88888.00 2015-12-21 20:55:37.500 355 12461.20 80.50 54580.50 88888.00 2015-12-21 20:55:37.625 355 12461.20 80.47 54580.53 88888.00 2015-12-21 20:55:37.750 355 12461.10 80.45 54580.53 88888.00 2015-12-21 20:55:37.875 355 12460.98 80.45 54580.57 88888.00 2015-12-21 20:55:38.000 355 12461.00 80.45 54580.57 88888.00 2015-12-21 20:55:38.125 355 12461.00 80.42 54580.55 88888.00 2015-12-21 20:55:38.250 355 12460.95 80.40 54580.62 88888.00 2015-12-21 20:55:38.375 355 12460.92 80.42 54580.62 88888.00 2015-12-21 20:55:38.500 355 12460.90 80.42 54580.62 88888.00 2015-12-21 20:55:38.625 355 12460.83 80.40 54580.65 88888.00 2015-12-21 20:55:38.750 355 12460.77 80.38 54580.70 88888.00 2015-12-21 20:55:38.875 355 12460.77 80.38 54580.70 88888.00 2015-12-21 20:55:39.000 355 12460.77 80.38 54580.70 88888.00 2015-12-21 20:55:39.125 355 12460.73 80.38 54580.75 88888.00 2015-12-21 20:55:39.250 355 12460.60 80.38 54580.75 88888.00 2015-12-21 20:55:39.375 355 12460.62 80.38 54580.75 88888.00 2015-12-21 20:55:39.500 355 12460.58 80.38 54580.78 88888.00 2015-12-21 20:55:39.625 355 12460.62 80.35 54580.80 88888.00 2015-12-21 20:55:39.750 355 12460.62 80.35 54580.80 88888.00 2015-12-21 20:55:39.875 355 12460.58 80.38 54580.80 88888.00 2015-12-21 20:55:40.000 355 12460.55 80.33 54580.82 88888.00 2015-12-21 20:55:40.125 355 12460.52 80.33 54580.85 88888.00 2015-12-21 20:55:40.250 355 12460.48 80.30 54580.88 88888.00 2015-12-21 20:55:40.375 355 12460.48 80.30 54580.88 88888.00 2015-12-21 20:55:40.500 355 12460.40 80.30 54580.90 88888.00 2015-12-21 20:55:40.625 355 12460.40 80.30 54580.90 88888.00 2015-12-21 20:55:40.750 355 12460.42 80.25 54580.90 88888.00 2015-12-21 20:55:40.875 355 12460.40 80.28 54580.90 88888.00 2015-12-21 20:55:41.000 355 12460.30 80.28 54580.90 88888.00 2015-12-21 20:55:41.125 355 12460.20 80.28 54580.95 88888.00 2015-12-21 20:55:41.250 355 12460.20 80.25 54580.95 88888.00 2015-12-21 20:55:41.375 355 12460.27 80.22 54581.00 88888.00 2015-12-21 20:55:41.500 355 12460.20 80.25 54581.00 88888.00 2015-12-21 20:55:41.625 355 12460.17 80.25 54581.03 88888.00 2015-12-21 20:55:41.750 355 12460.15 80.22 54581.03 88888.00 2015-12-21 20:55:41.875 355 12460.17 80.17 54581.03 88888.00 2015-12-21 20:55:42.000 355 12460.15 80.22 54581.05 88888.00 2015-12-21 20:55:42.125 355 12460.10 80.25 54581.07 88888.00 2015-12-21 20:55:42.250 355 12460.00 80.22 54581.10 88888.00 2015-12-21 20:55:42.375 355 12460.00 80.28 54581.07 88888.00 2015-12-21 20:55:42.500 355 12460.00 80.30 54581.10 88888.00 2015-12-21 20:55:42.625 355 12460.05 80.33 54581.12 88888.00 2015-12-21 20:55:42.750 355 12460.02 80.35 54581.15 88888.00 2015-12-21 20:55:42.875 355 12459.92 80.33 54581.15 88888.00 2015-12-21 20:55:43.000 355 12459.85 80.25 54581.15 88888.00 2015-12-21 20:55:43.125 355 12459.85 80.25 54581.15 88888.00 2015-12-21 20:55:43.250 355 12459.88 80.25 54581.18 88888.00 2015-12-21 20:55:43.375 355 12459.90 80.25 54581.18 88888.00 2015-12-21 20:55:43.500 355 12459.83 80.28 54581.20 88888.00 2015-12-21 20:55:43.625 355 12459.80 80.28 54581.22 88888.00 2015-12-21 20:55:43.750 355 12459.80 80.30 54581.25 88888.00 2015-12-21 20:55:43.875 355 12459.77 80.35 54581.25 88888.00 2015-12-21 20:55:44.000 355 12459.65 80.33 54581.25 88888.00 2015-12-21 20:55:44.125 355 12459.65 80.28 54581.28 88888.00 2015-12-21 20:55:44.250 355 12459.62 80.28 54581.28 88888.00 2015-12-21 20:55:44.375 355 12459.60 80.25 54581.30 88888.00 2015-12-21 20:55:44.500 355 12459.58 80.25 54581.30 88888.00 2015-12-21 20:55:44.625 355 12459.55 80.28 54581.32 88888.00 2015-12-21 20:55:44.750 355 12459.50 80.28 54581.32 88888.00 2015-12-21 20:55:44.875 355 12459.50 80.25 54581.32 88888.00 2015-12-21 20:55:45.000 355 12459.42 80.25 54581.32 88888.00 2015-12-21 20:55:45.125 355 12459.45 80.28 54581.38 88888.00 2015-12-21 20:55:45.250 355 12459.40 80.28 54581.40 88888.00 2015-12-21 20:55:45.375 355 12459.35 80.30 54581.43 88888.00 2015-12-21 20:55:45.500 355 12459.33 80.33 54581.43 88888.00 2015-12-21 20:55:45.625 355 12459.30 80.33 54581.43 88888.00 2015-12-21 20:55:45.750 355 12459.33 80.30 54581.45 88888.00 2015-12-21 20:55:45.875 355 12459.30 80.33 54581.47 88888.00 2015-12-21 20:55:46.000 355 12459.25 80.30 54581.50 88888.00 2015-12-21 20:55:46.125 355 12459.23 80.28 54581.50 88888.00 2015-12-21 20:55:46.250 355 12459.15 80.25 54581.50 88888.00 2015-12-21 20:55:46.375 355 12459.15 80.30 54581.53 88888.00 2015-12-21 20:55:46.500 355 12459.12 80.30 54581.53 88888.00 2015-12-21 20:55:46.625 355 12459.10 80.28 54581.53 88888.00 2015-12-21 20:55:46.750 355 12459.10 80.30 54581.53 88888.00 2015-12-21 20:55:46.875 355 12459.05 80.35 54581.55 88888.00 2015-12-21 20:55:47.000 355 12458.98 80.38 54581.57 88888.00 2015-12-21 20:55:47.125 355 12458.90 80.35 54581.57 88888.00 2015-12-21 20:55:47.250 355 12458.90 80.33 54581.57 88888.00 2015-12-21 20:55:47.375 355 12458.90 80.35 54581.60 88888.00 2015-12-21 20:55:47.500 355 12458.90 80.33 54581.60 88888.00 2015-12-21 20:55:47.625 355 12458.90 80.33 54581.62 88888.00 2015-12-21 20:55:47.750 355 12458.83 80.35 54581.60 88888.00 2015-12-21 20:55:47.875 355 12458.70 80.38 54581.62 88888.00 2015-12-21 20:55:48.000 355 12458.67 80.40 54581.62 88888.00 2015-12-21 20:55:48.125 355 12458.73 80.38 54581.65 88888.00 2015-12-21 20:55:48.250 355 12458.75 80.38 54581.68 88888.00 2015-12-21 20:55:48.375 355 12458.75 80.38 54581.68 88888.00 2015-12-21 20:55:48.500 355 12458.67 80.40 54581.70 88888.00 2015-12-21 20:55:48.625 355 12458.58 80.38 54581.72 88888.00 2015-12-21 20:55:48.750 355 12458.55 80.40 54581.70 88888.00 2015-12-21 20:55:48.875 355 12458.45 80.40 54581.72 88888.00 2015-12-21 20:55:49.000 355 12458.42 80.40 54581.72 88888.00 2015-12-21 20:55:49.125 355 12458.42 80.42 54581.75 88888.00 2015-12-21 20:55:49.250 355 12458.38 80.40 54581.80 88888.00 2015-12-21 20:55:49.375 355 12458.40 80.42 54581.80 88888.00 2015-12-21 20:55:49.500 355 12458.35 80.42 54581.82 88888.00 2015-12-21 20:55:49.625 355 12458.30 80.45 54581.80 88888.00 2015-12-21 20:55:49.750 355 12458.25 80.45 54581.82 88888.00 2015-12-21 20:55:49.875 355 12458.25 80.45 54581.82 88888.00 2015-12-21 20:55:50.000 355 12458.17 80.40 54581.82 88888.00 2015-12-21 20:55:50.125 355 12458.12 80.40 54581.88 88888.00 2015-12-21 20:55:50.250 355 12458.08 80.42 54581.88 88888.00 2015-12-21 20:55:50.375 355 12458.10 80.47 54581.88 88888.00 2015-12-21 20:55:50.500 355 12458.05 80.47 54581.88 88888.00 2015-12-21 20:55:50.625 355 12457.98 80.45 54581.90 88888.00 2015-12-21 20:55:50.750 355 12458.02 80.45 54581.90 88888.00 2015-12-21 20:55:50.875 355 12458.10 80.47 54581.93 88888.00 2015-12-21 20:55:51.000 355 12458.00 80.47 54581.93 88888.00 2015-12-21 20:55:51.125 355 12457.90 80.50 54581.97 88888.00 2015-12-21 20:55:51.250 355 12457.83 80.47 54581.95 88888.00 2015-12-21 20:55:51.375 355 12457.77 80.45 54581.97 88888.00 2015-12-21 20:55:51.500 355 12457.73 80.40 54581.97 88888.00 2015-12-21 20:55:51.625 355 12457.67 80.40 54581.97 88888.00 2015-12-21 20:55:51.750 355 12457.67 80.45 54582.00 88888.00 2015-12-21 20:55:51.875 355 12457.73 80.47 54582.00 88888.00 2015-12-21 20:55:52.000 355 12457.65 80.45 54582.00 88888.00 2015-12-21 20:55:52.125 355 12457.58 80.45 54582.03 88888.00 2015-12-21 20:55:52.250 355 12457.48 80.45 54582.07 88888.00 2015-12-21 20:55:52.375 355 12457.52 80.47 54582.05 88888.00 2015-12-21 20:55:52.500 355 12457.48 80.47 54582.10 88888.00 2015-12-21 20:55:52.625 355 12457.48 80.50 54582.10 88888.00 2015-12-21 20:55:52.750 355 12457.48 80.53 54582.10 88888.00 2015-12-21 20:55:52.875 355 12457.42 80.53 54582.10 88888.00 2015-12-21 20:55:53.000 355 12457.38 80.50 54582.12 88888.00 2015-12-21 20:55:53.125 355 12457.30 80.50 54582.12 88888.00 2015-12-21 20:55:53.250 355 12457.27 80.53 54582.12 88888.00 2015-12-21 20:55:53.375 355 12457.30 80.53 54582.12 88888.00 2015-12-21 20:55:53.500 355 12457.17 80.58 54582.15 88888.00 2015-12-21 20:55:53.625 355 12457.10 80.60 54582.18 88888.00 2015-12-21 20:55:53.750 355 12457.08 80.58 54582.20 88888.00 2015-12-21 20:55:53.875 355 12457.12 80.55 54582.20 88888.00 2015-12-21 20:55:54.000 355 12457.10 80.58 54582.20 88888.00 2015-12-21 20:55:54.125 355 12457.05 80.60 54582.22 88888.00 2015-12-21 20:55:54.250 355 12457.00 80.60 54582.22 88888.00 2015-12-21 20:55:54.375 355 12457.00 80.60 54582.22 88888.00 2015-12-21 20:55:54.500 355 12456.95 80.60 54582.22 88888.00 2015-12-21 20:55:54.625 355 12456.85 80.62 54582.22 88888.00 2015-12-21 20:55:54.750 355 12456.85 80.65 54582.22 88888.00 2015-12-21 20:55:54.875 355 12456.85 80.65 54582.28 88888.00 2015-12-21 20:55:55.000 355 12456.80 80.65 54582.28 88888.00 2015-12-21 20:55:55.125 355 12456.77 80.65 54582.30 88888.00 2015-12-21 20:55:55.250 355 12456.80 80.67 54582.30 88888.00 2015-12-21 20:55:55.375 355 12456.77 80.70 54582.32 88888.00 2015-12-21 20:55:55.500 355 12456.67 80.70 54582.32 88888.00 2015-12-21 20:55:55.625 355 12456.67 80.67 54582.35 88888.00 2015-12-21 20:55:55.750 355 12456.67 80.67 54582.35 88888.00 2015-12-21 20:55:55.875 355 12456.62 80.72 54582.32 88888.00 2015-12-21 20:55:56.000 355 12456.58 80.75 54582.35 88888.00 2015-12-21 20:55:56.125 355 12456.52 80.78 54582.38 88888.00 2015-12-21 20:55:56.250 355 12456.45 80.78 54582.38 88888.00 2015-12-21 20:55:56.375 355 12456.45 80.78 54582.40 88888.00 2015-12-21 20:55:56.500 355 12456.42 80.78 54582.38 88888.00 2015-12-21 20:55:56.625 355 12456.42 80.80 54582.40 88888.00 2015-12-21 20:55:56.750 355 12456.30 80.80 54582.43 88888.00 2015-12-21 20:55:56.875 355 12456.27 80.80 54582.43 88888.00 2015-12-21 20:55:57.000 355 12456.25 80.80 54582.43 88888.00 2015-12-21 20:55:57.125 355 12456.23 80.85 54582.45 88888.00 2015-12-21 20:55:57.250 355 12456.20 80.85 54582.45 88888.00 2015-12-21 20:55:57.375 355 12456.15 80.90 54582.47 88888.00 2015-12-21 20:55:57.500 355 12456.12 80.92 54582.47 88888.00 2015-12-21 20:55:57.625 355 12456.08 80.95 54582.47 88888.00 2015-12-21 20:55:57.750 355 12456.05 80.95 54582.47 88888.00 2015-12-21 20:55:57.875 355 12456.00 80.92 54582.50 88888.00 2015-12-21 20:55:58.000 355 12455.90 80.95 54582.53 88888.00 2015-12-21 20:55:58.125 355 12455.83 80.97 54582.55 88888.00 2015-12-21 20:55:58.250 355 12455.80 81.00 54582.55 88888.00 2015-12-21 20:55:58.375 355 12455.83 81.00 54582.53 88888.00 2015-12-21 20:55:58.500 355 12455.80 81.00 54582.53 88888.00 2015-12-21 20:55:58.625 355 12455.75 81.03 54582.55 88888.00 2015-12-21 20:55:58.750 355 12455.73 81.03 54582.57 88888.00 2015-12-21 20:55:58.875 355 12455.65 81.05 54582.57 88888.00 2015-12-21 20:55:59.000 355 12455.67 81.08 54582.57 88888.00 2015-12-21 20:55:59.125 355 12455.65 81.10 54582.60 88888.00 2015-12-21 20:55:59.250 355 12455.60 81.10 54582.60 88888.00 2015-12-21 20:55:59.375 355 12455.60 81.12 54582.57 88888.00 2015-12-21 20:55:59.500 355 12455.58 81.10 54582.60 88888.00 2015-12-21 20:55:59.625 355 12455.58 81.10 54582.60 88888.00 2015-12-21 20:55:59.750 355 12455.52 81.15 54582.62 88888.00 2015-12-21 20:55:59.875 355 12455.45 81.17 54582.65 88888.00 2015-12-21 20:56:00.000 355 12455.33 81.17 54582.62 88888.00 2015-12-21 20:56:00.125 355 12455.30 81.17 54582.65 88888.00 2015-12-21 20:56:00.250 355 12455.30 81.22 54582.68 88888.00 2015-12-21 20:56:00.375 355 12455.30 81.28 54582.68 88888.00 2015-12-21 20:56:00.500 355 12455.30 81.30 54582.70 88888.00 2015-12-21 20:56:00.625 355 12455.25 81.25 54582.72 88888.00 2015-12-21 20:56:00.750 355 12455.15 81.28 54582.72 88888.00 2015-12-21 20:56:00.875 355 12455.12 81.33 54582.72 88888.00 2015-12-21 20:56:01.000 355 12455.12 81.35 54582.75 88888.00 2015-12-21 20:56:01.125 355 12455.17 81.35 54582.78 88888.00 2015-12-21 20:56:01.250 355 12455.10 81.38 54582.78 88888.00 2015-12-21 20:56:01.375 355 12454.98 81.38 54582.78 88888.00 2015-12-21 20:56:01.500 355 12454.80 81.40 54582.78 88888.00 2015-12-21 20:56:01.625 355 12454.70 81.40 54582.80 88888.00 2015-12-21 20:56:01.750 355 12454.73 81.45 54582.82 88888.00 2015-12-21 20:56:01.875 355 12454.80 81.42 54582.85 88888.00 2015-12-21 20:56:02.000 355 12454.73 81.42 54582.85 88888.00 2015-12-21 20:56:02.125 355 12454.60 81.45 54582.85 88888.00 2015-12-21 20:56:02.250 355 12454.50 81.45 54582.88 88888.00 2015-12-21 20:56:02.375 355 12454.48 81.50 54582.88 88888.00 2015-12-21 20:56:02.500 355 12454.50 81.53 54582.90 88888.00 2015-12-21 20:56:02.625 355 12454.48 81.53 54582.93 88888.00 2015-12-21 20:56:02.750 355 12454.45 81.55 54582.95 88888.00 2015-12-21 20:56:02.875 355 12454.42 81.55 54582.95 88888.00 2015-12-21 20:56:03.000 355 12454.38 81.58 54582.93 88888.00 2015-12-21 20:56:03.125 355 12454.27 81.55 54582.95 88888.00 2015-12-21 20:56:03.250 355 12454.17 81.58 54583.00 88888.00 2015-12-21 20:56:03.375 355 12454.12 81.62 54582.97 88888.00 2015-12-21 20:56:03.500 355 12454.05 81.60 54583.03 88888.00 2015-12-21 20:56:03.625 355 12454.00 81.62 54583.03 88888.00 2015-12-21 20:56:03.750 355 12454.00 81.62 54583.03 88888.00 2015-12-21 20:56:03.875 355 12453.95 81.67 54583.05 88888.00 2015-12-21 20:56:04.000 355 12453.98 81.65 54583.03 88888.00 2015-12-21 20:56:04.125 355 12453.88 81.65 54583.07 88888.00 2015-12-21 20:56:04.250 355 12453.73 81.67 54583.10 88888.00 2015-12-21 20:56:04.375 355 12453.67 81.70 54583.10 88888.00 2015-12-21 20:56:04.500 355 12453.67 81.72 54583.12 88888.00 2015-12-21 20:56:04.625 355 12453.65 81.72 54583.10 88888.00 2015-12-21 20:56:04.750 355 12453.60 81.70 54583.10 88888.00 2015-12-21 20:56:04.875 355 12453.58 81.67 54583.07 88888.00 2015-12-21 20:56:05.000 355 12453.52 81.72 54583.10 88888.00 2015-12-21 20:56:05.125 355 12453.48 81.75 54583.15 88888.00 2015-12-21 20:56:05.250 355 12453.40 81.83 54583.18 88888.00 2015-12-21 20:56:05.375 355 12453.38 81.83 54583.18 88888.00 2015-12-21 20:56:05.500 355 12453.35 81.83 54583.18 88888.00 2015-12-21 20:56:05.625 355 12453.33 81.83 54583.18 88888.00 2015-12-21 20:56:05.750 355 12453.33 81.83 54583.18 88888.00 2015-12-21 20:56:05.875 355 12453.23 81.83 54583.18 88888.00 2015-12-21 20:56:06.000 355 12453.10 81.85 54583.20 88888.00 2015-12-21 20:56:06.125 355 12452.95 81.85 54583.25 88888.00 2015-12-21 20:56:06.250 355 12452.90 81.90 54583.28 88888.00 2015-12-21 20:56:06.375 355 12452.88 81.90 54583.25 88888.00 2015-12-21 20:56:06.500 355 12452.85 81.90 54583.25 88888.00 2015-12-21 20:56:06.625 355 12452.75 81.95 54583.25 88888.00 2015-12-21 20:56:06.750 355 12452.70 81.95 54583.25 88888.00 2015-12-21 20:56:06.875 355 12452.73 81.95 54583.30 88888.00 2015-12-21 20:56:07.000 355 12452.70 81.95 54583.28 88888.00 2015-12-21 20:56:07.125 355 12452.62 81.97 54583.30 88888.00 2015-12-21 20:56:07.250 355 12452.55 82.00 54583.30 88888.00 2015-12-21 20:56:07.375 355 12452.50 82.03 54583.30 88888.00 2015-12-21 20:56:07.500 355 12452.50 82.00 54583.32 88888.00 2015-12-21 20:56:07.625 355 12452.48 82.03 54583.30 88888.00 2015-12-21 20:56:07.750 355 12452.38 82.05 54583.32 88888.00 2015-12-21 20:56:07.875 355 12452.33 82.08 54583.35 88888.00 2015-12-21 20:56:08.000 355 12452.23 82.10 54583.38 88888.00 2015-12-21 20:56:08.125 355 12452.12 82.15 54583.40 88888.00 2015-12-21 20:56:08.250 355 12452.08 82.12 54583.38 88888.00 2015-12-21 20:56:08.375 355 12452.10 82.15 54583.38 88888.00 2015-12-21 20:56:08.500 355 12452.10 82.15 54583.43 88888.00 2015-12-21 20:56:08.625 355 12452.02 82.15 54583.43 88888.00 2015-12-21 20:56:08.750 355 12451.95 82.15 54583.45 88888.00 2015-12-21 20:56:08.875 355 12451.88 82.12 54583.45 88888.00 2015-12-21 20:56:09.000 355 12451.92 82.17 54583.47 88888.00 2015-12-21 20:56:09.125 355 12451.85 82.22 54583.47 88888.00 2015-12-21 20:56:09.250 355 12451.70 82.22 54583.47 88888.00 2015-12-21 20:56:09.375 355 12451.65 82.22 54583.50 88888.00 2015-12-21 20:56:09.500 355 12451.58 82.30 54583.53 88888.00 2015-12-21 20:56:09.625 355 12451.52 82.30 54583.53 88888.00 2015-12-21 20:56:09.750 355 12451.52 82.30 54583.55 88888.00 2015-12-21 20:56:09.875 355 12451.50 82.33 54583.53 88888.00 2015-12-21 20:56:10.000 355 12451.40 82.33 54583.55 88888.00 2015-12-21 20:56:10.125 355 12451.38 82.35 54583.55 88888.00 2015-12-21 20:56:10.250 355 12451.27 82.38 54583.55 88888.00 2015-12-21 20:56:10.375 355 12451.20 82.40 54583.55 88888.00 2015-12-21 20:56:10.500 355 12451.23 82.42 54583.60 88888.00 2015-12-21 20:56:10.625 355 12451.25 82.45 54583.60 88888.00 2015-12-21 20:56:10.750 355 12451.25 82.45 54583.57 88888.00 2015-12-21 20:56:10.875 355 12451.20 82.45 54583.57 88888.00 2015-12-21 20:56:11.000 355 12451.15 82.47 54583.60 88888.00 2015-12-21 20:56:11.125 355 12451.17 82.50 54583.62 88888.00 2015-12-21 20:56:11.250 355 12451.15 82.55 54583.57 88888.00 2015-12-21 20:56:11.375 355 12451.05 82.58 54583.60 88888.00 2015-12-21 20:56:11.500 355 12450.92 82.60 54583.60 88888.00 2015-12-21 20:56:11.625 355 12450.80 82.60 54583.62 88888.00 2015-12-21 20:56:11.750 355 12450.77 82.62 54583.62 88888.00 2015-12-21 20:56:11.875 355 12450.83 82.62 54583.62 88888.00 2015-12-21 20:56:12.000 355 12450.85 82.62 54583.65 88888.00 2015-12-21 20:56:12.125 355 12450.73 82.65 54583.68 88888.00 2015-12-21 20:56:12.250 355 12450.62 82.67 54583.68 88888.00 2015-12-21 20:56:12.375 355 12450.65 82.67 54583.65 88888.00 2015-12-21 20:56:12.500 355 12450.67 82.75 54583.68 88888.00 2015-12-21 20:56:12.625 355 12450.62 82.75 54583.72 88888.00 2015-12-21 20:56:12.750 355 12450.55 82.78 54583.68 88888.00 2015-12-21 20:56:12.875 355 12450.48 82.80 54583.70 88888.00 2015-12-21 20:56:13.000 355 12450.42 82.80 54583.70 88888.00 2015-12-21 20:56:13.125 355 12450.40 82.80 54583.72 88888.00 2015-12-21 20:56:13.250 355 12450.33 82.83 54583.72 88888.00 2015-12-21 20:56:13.375 355 12450.35 82.83 54583.72 88888.00 2015-12-21 20:56:13.500 355 12450.33 82.88 54583.70 88888.00 2015-12-21 20:56:13.625 355 12450.27 82.90 54583.70 88888.00 2015-12-21 20:56:13.750 355 12450.25 82.92 54583.70 88888.00 2015-12-21 20:56:13.875 355 12450.17 82.92 54583.72 88888.00 2015-12-21 20:56:14.000 355 12450.10 82.97 54583.72 88888.00 2015-12-21 20:56:14.125 355 12450.08 82.97 54583.75 88888.00 2015-12-21 20:56:14.250 355 12450.00 82.95 54583.78 88888.00 2015-12-21 20:56:14.375 355 12450.00 83.03 54583.78 88888.00 2015-12-21 20:56:14.500 355 12449.98 83.05 54583.78 88888.00 2015-12-21 20:56:14.625 355 12449.90 83.03 54583.78 88888.00 2015-12-21 20:56:14.750 355 12449.80 83.05 54583.80 88888.00 2015-12-21 20:56:14.875 355 12449.77 83.05 54583.80 88888.00 2015-12-21 20:56:15.000 355 12449.80 83.08 54583.80 88888.00 2015-12-21 20:56:15.125 355 12449.75 83.08 54583.78 88888.00 2015-12-21 20:56:15.250 355 12449.73 83.10 54583.80 88888.00 2015-12-21 20:56:15.375 355 12449.73 83.15 54583.82 88888.00 2015-12-21 20:56:15.500 355 12449.67 83.17 54583.85 88888.00 2015-12-21 20:56:15.625 355 12449.62 83.17 54583.82 88888.00 2015-12-21 20:56:15.750 355 12449.62 83.20 54583.80 88888.00 2015-12-21 20:56:15.875 355 12449.60 83.22 54583.80 88888.00 2015-12-21 20:56:16.000 355 12449.55 83.20 54583.80 88888.00 2015-12-21 20:56:16.125 355 12449.50 83.20 54583.80 88888.00 2015-12-21 20:56:16.250 355 12449.45 83.25 54583.82 88888.00 2015-12-21 20:56:16.375 355 12449.50 83.25 54583.82 88888.00 2015-12-21 20:56:16.500 355 12449.45 83.25 54583.85 88888.00 2015-12-21 20:56:16.625 355 12449.33 83.28 54583.88 88888.00 2015-12-21 20:56:16.750 355 12449.25 83.28 54583.88 88888.00 2015-12-21 20:56:16.875 355 12449.25 83.28 54583.85 88888.00 2015-12-21 20:56:17.000 355 12449.23 83.28 54583.82 88888.00 2015-12-21 20:56:17.125 355 12449.20 83.33 54583.88 88888.00 2015-12-21 20:56:17.250 355 12449.15 83.30 54583.85 88888.00 2015-12-21 20:56:17.375 355 12449.15 83.30 54583.82 88888.00 2015-12-21 20:56:17.500 355 12449.12 83.35 54583.82 88888.00 2015-12-21 20:56:17.625 355 12449.10 83.38 54583.82 88888.00 2015-12-21 20:56:17.750 355 12449.05 83.35 54583.82 88888.00 2015-12-21 20:56:17.875 355 12448.98 83.38 54583.82 88888.00 2015-12-21 20:56:18.000 355 12448.92 83.42 54583.85 88888.00 2015-12-21 20:56:18.125 355 12448.95 83.45 54583.85 88888.00 2015-12-21 20:56:18.250 355 12448.95 83.45 54583.82 88888.00 2015-12-21 20:56:18.375 355 12448.90 83.45 54583.85 88888.00 2015-12-21 20:56:18.500 355 12448.90 83.50 54583.85 88888.00 2015-12-21 20:56:18.625 355 12448.88 83.50 54583.85 88888.00 2015-12-21 20:56:18.750 355 12448.80 83.53 54583.82 88888.00 2015-12-21 20:56:18.875 355 12448.77 83.53 54583.82 88888.00 2015-12-21 20:56:19.000 355 12448.77 83.55 54583.85 88888.00 2015-12-21 20:56:19.125 355 12448.75 83.53 54583.88 88888.00 2015-12-21 20:56:19.250 355 12448.65 83.53 54583.85 88888.00 2015-12-21 20:56:19.375 355 12448.58 83.58 54583.85 88888.00 2015-12-21 20:56:19.500 355 12448.55 83.58 54583.82 88888.00 2015-12-21 20:56:19.625 355 12448.52 83.58 54583.85 88888.00 2015-12-21 20:56:19.750 355 12448.50 83.60 54583.85 88888.00 2015-12-21 20:56:19.875 355 12448.50 83.62 54583.82 88888.00 2015-12-21 20:56:20.000 355 12448.52 83.65 54583.82 88888.00 2015-12-21 20:56:20.125 355 12448.50 83.65 54583.85 88888.00 2015-12-21 20:56:20.250 355 12448.42 83.65 54583.88 88888.00 2015-12-21 20:56:20.375 355 12448.42 83.67 54583.85 88888.00 2015-12-21 20:56:20.500 355 12448.40 83.75 54583.85 88888.00 2015-12-21 20:56:20.625 355 12448.40 83.75 54583.85 88888.00 2015-12-21 20:56:20.750 355 12448.42 83.75 54583.85 88888.00 2015-12-21 20:56:20.875 355 12448.35 83.78 54583.85 88888.00 2015-12-21 20:56:21.000 355 12448.33 83.78 54583.82 88888.00 2015-12-21 20:56:21.125 355 12448.25 83.80 54583.82 88888.00 2015-12-21 20:56:21.250 355 12448.17 83.83 54583.82 88888.00 2015-12-21 20:56:21.375 355 12448.23 83.83 54583.82 88888.00 2015-12-21 20:56:21.500 355 12448.23 83.83 54583.80 88888.00 2015-12-21 20:56:21.625 355 12448.12 83.85 54583.80 88888.00 2015-12-21 20:56:21.750 355 12448.08 83.85 54583.82 88888.00 2015-12-21 20:56:21.875 355 12448.08 83.88 54583.80 88888.00 2015-12-21 20:56:22.000 355 12448.08 83.90 54583.80 88888.00 2015-12-21 20:56:22.125 355 12448.02 83.97 54583.82 88888.00 2015-12-21 20:56:22.250 355 12448.02 84.00 54583.82 88888.00 2015-12-21 20:56:22.375 355 12448.02 84.00 54583.82 88888.00 2015-12-21 20:56:22.500 355 12448.02 84.03 54583.78 88888.00 2015-12-21 20:56:22.625 355 12448.00 83.97 54583.78 88888.00 2015-12-21 20:56:22.750 355 12448.00 84.03 54583.80 88888.00 2015-12-21 20:56:22.875 355 12448.00 84.08 54583.80 88888.00 2015-12-21 20:56:23.000 355 12447.98 84.12 54583.78 88888.00 2015-12-21 20:56:23.125 355 12447.92 84.15 54583.80 88888.00 2015-12-21 20:56:23.250 355 12447.88 84.15 54583.75 88888.00 2015-12-21 20:56:23.375 355 12447.83 84.17 54583.80 88888.00 2015-12-21 20:56:23.500 355 12447.85 84.17 54583.80 88888.00 2015-12-21 20:56:23.625 355 12447.88 84.17 54583.80 88888.00 2015-12-21 20:56:23.750 355 12447.85 84.17 54583.80 88888.00 2015-12-21 20:56:23.875 355 12447.83 84.20 54583.78 88888.00 2015-12-21 20:56:24.000 355 12447.83 84.20 54583.75 88888.00 2015-12-21 20:56:24.125 355 12447.80 84.22 54583.78 88888.00 2015-12-21 20:56:24.250 355 12447.67 84.28 54583.80 88888.00 2015-12-21 20:56:24.375 355 12447.70 84.30 54583.78 88888.00 2015-12-21 20:56:24.500 355 12447.75 84.33 54583.78 88888.00 2015-12-21 20:56:24.625 355 12447.73 84.30 54583.78 88888.00 2015-12-21 20:56:24.750 355 12447.73 84.33 54583.75 88888.00 2015-12-21 20:56:24.875 355 12447.73 84.33 54583.75 88888.00 2015-12-21 20:56:25.000 355 12447.77 84.33 54583.72 88888.00 2015-12-21 20:56:25.125 355 12447.73 84.40 54583.72 88888.00 2015-12-21 20:56:25.250 355 12447.70 84.42 54583.75 88888.00 2015-12-21 20:56:25.375 355 12447.73 84.42 54583.72 88888.00 2015-12-21 20:56:25.500 355 12447.75 84.45 54583.72 88888.00 2015-12-21 20:56:25.625 355 12447.67 84.45 54583.75 88888.00 2015-12-21 20:56:25.750 355 12447.70 84.45 54583.75 88888.00 2015-12-21 20:56:25.875 355 12447.67 84.45 54583.75 88888.00 2015-12-21 20:56:26.000 355 12447.65 84.50 54583.72 88888.00 2015-12-21 20:56:26.125 355 12447.62 84.50 54583.72 88888.00 2015-12-21 20:56:26.250 355 12447.55 84.50 54583.72 88888.00 2015-12-21 20:56:26.375 355 12447.60 84.55 54583.75 88888.00 2015-12-21 20:56:26.500 355 12447.62 84.53 54583.75 88888.00 2015-12-21 20:56:26.625 355 12447.60 84.55 54583.72 88888.00 2015-12-21 20:56:26.750 355 12447.60 84.58 54583.70 88888.00 2015-12-21 20:56:26.875 355 12447.55 84.65 54583.72 88888.00 2015-12-21 20:56:27.000 355 12447.55 84.65 54583.72 88888.00 2015-12-21 20:56:27.125 355 12447.55 84.67 54583.72 88888.00 2015-12-21 20:56:27.250 355 12447.52 84.70 54583.72 88888.00 2015-12-21 20:56:27.375 355 12447.55 84.72 54583.72 88888.00 2015-12-21 20:56:27.500 355 12447.45 84.67 54583.68 88888.00 2015-12-21 20:56:27.625 355 12447.40 84.70 54583.68 88888.00 2015-12-21 20:56:27.750 355 12447.40 84.72 54583.68 88888.00 2015-12-21 20:56:27.875 355 12447.42 84.78 54583.72 88888.00 2015-12-21 20:56:28.000 355 12447.40 84.78 54583.68 88888.00 2015-12-21 20:56:28.125 355 12447.38 84.80 54583.70 88888.00 2015-12-21 20:56:28.250 355 12447.33 84.80 54583.70 88888.00 2015-12-21 20:56:28.375 355 12447.35 84.83 54583.68 88888.00 2015-12-21 20:56:28.500 355 12447.35 84.80 54583.68 88888.00 2015-12-21 20:56:28.625 355 12447.35 84.80 54583.68 88888.00 2015-12-21 20:56:28.750 355 12447.38 84.83 54583.68 88888.00 2015-12-21 20:56:28.875 355 12447.38 84.85 54583.65 88888.00 2015-12-21 20:56:29.000 355 12447.40 84.88 54583.62 88888.00 2015-12-21 20:56:29.125 355 12447.30 84.83 54583.65 88888.00 2015-12-21 20:56:29.250 355 12447.20 84.83 54583.62 88888.00 2015-12-21 20:56:29.375 355 12447.20 84.88 54583.60 88888.00 2015-12-21 20:56:29.500 355 12447.23 84.90 54583.62 88888.00 2015-12-21 20:56:29.625 355 12447.23 84.92 54583.65 88888.00 2015-12-21 20:56:29.750 355 12447.17 84.90 54583.65 88888.00 2015-12-21 20:56:29.875 355 12447.17 84.88 54583.65 88888.00 2015-12-21 20:56:30.000 355 12447.15 84.90 54583.65 88888.00 2015-12-21 20:56:30.125 355 12447.17 84.95 54583.62 88888.00 2015-12-21 20:56:30.250 355 12447.17 84.95 54583.60 88888.00 2015-12-21 20:56:30.375 355 12447.20 84.97 54583.57 88888.00 2015-12-21 20:56:30.500 355 12447.23 85.00 54583.60 88888.00 2015-12-21 20:56:30.625 355 12447.15 84.97 54583.60 88888.00 2015-12-21 20:56:30.750 355 12447.12 85.00 54583.62 88888.00 2015-12-21 20:56:30.875 355 12447.12 85.00 54583.60 88888.00 2015-12-21 20:56:31.000 355 12447.10 85.03 54583.57 88888.00 2015-12-21 20:56:31.125 355 12447.05 85.03 54583.57 88888.00 2015-12-21 20:56:31.250 355 12447.00 85.05 54583.62 88888.00 2015-12-21 20:56:31.375 355 12447.08 85.08 54583.60 88888.00 2015-12-21 20:56:31.500 355 12447.02 85.10 54583.60 88888.00 2015-12-21 20:56:31.625 355 12447.02 85.08 54583.60 88888.00 2015-12-21 20:56:31.750 355 12447.05 85.10 54583.57 88888.00 2015-12-21 20:56:31.875 355 12447.00 85.10 54583.55 88888.00 2015-12-21 20:56:32.000 355 12446.92 85.12 54583.55 88888.00 2015-12-21 20:56:32.125 355 12446.90 85.12 54583.55 88888.00 2015-12-21 20:56:32.250 355 12446.88 85.10 54583.55 88888.00 2015-12-21 20:56:32.375 355 12446.92 85.12 54583.57 88888.00 2015-12-21 20:56:32.500 355 12446.95 85.12 54583.55 88888.00 2015-12-21 20:56:32.625 355 12446.92 85.17 54583.53 88888.00 2015-12-21 20:56:32.750 355 12446.88 85.20 54583.53 88888.00 2015-12-21 20:56:32.875 355 12446.88 85.17 54583.55 88888.00 2015-12-21 20:56:33.000 355 12446.90 85.15 54583.53 88888.00 2015-12-21 20:56:33.125 355 12446.88 85.10 54583.55 88888.00 2015-12-21 20:56:33.250 355 12446.83 85.10 54583.53 88888.00 2015-12-21 20:56:33.375 355 12446.88 85.15 54583.53 88888.00 2015-12-21 20:56:33.500 355 12446.85 85.20 54583.53 88888.00 2015-12-21 20:56:33.625 355 12446.80 85.17 54583.55 88888.00 2015-12-21 20:56:33.750 355 12446.75 85.17 54583.55 88888.00 2015-12-21 20:56:33.875 355 12446.67 85.17 54583.50 88888.00 2015-12-21 20:56:34.000 355 12446.65 85.20 54583.50 88888.00 2015-12-21 20:56:34.125 355 12446.65 85.22 54583.50 88888.00 2015-12-21 20:56:34.250 355 12446.65 85.20 54583.53 88888.00 2015-12-21 20:56:34.375 355 12446.70 85.20 54583.50 88888.00 2015-12-21 20:56:34.500 355 12446.70 85.25 54583.47 88888.00 2015-12-21 20:56:34.625 355 12446.67 85.28 54583.50 88888.00 2015-12-21 20:56:34.750 355 12446.73 85.28 54583.50 88888.00 2015-12-21 20:56:34.875 355 12446.73 85.28 54583.47 88888.00 2015-12-21 20:56:35.000 355 12446.62 85.28 54583.47 88888.00 2015-12-21 20:56:35.125 355 12446.58 85.28 54583.45 88888.00 2015-12-21 20:56:35.250 355 12446.55 85.22 54583.45 88888.00 2015-12-21 20:56:35.375 355 12446.60 85.25 54583.45 88888.00 2015-12-21 20:56:35.500 355 12446.60 85.28 54583.45 88888.00 2015-12-21 20:56:35.625 355 12446.60 85.33 54583.45 88888.00 2015-12-21 20:56:35.750 355 12446.58 85.35 54583.45 88888.00 2015-12-21 20:56:35.875 355 12446.58 85.38 54583.45 88888.00 2015-12-21 20:56:36.000 355 12446.60 85.35 54583.43 88888.00 2015-12-21 20:56:36.125 355 12446.58 85.35 54583.43 88888.00 2015-12-21 20:56:36.250 355 12446.60 85.35 54583.43 88888.00 2015-12-21 20:56:36.375 355 12446.60 85.38 54583.43 88888.00 2015-12-21 20:56:36.500 355 12446.55 85.42 54583.43 88888.00 2015-12-21 20:56:36.625 355 12446.52 85.40 54583.43 88888.00 2015-12-21 20:56:36.750 355 12446.55 85.42 54583.43 88888.00 2015-12-21 20:56:36.875 355 12446.52 85.45 54583.40 88888.00 2015-12-21 20:56:37.000 355 12446.40 85.47 54583.40 88888.00 2015-12-21 20:56:37.125 355 12446.42 85.50 54583.38 88888.00 2015-12-21 20:56:37.250 355 12446.50 85.47 54583.35 88888.00 2015-12-21 20:56:37.375 355 12446.48 85.47 54583.35 88888.00 2015-12-21 20:56:37.500 355 12446.52 85.47 54583.35 88888.00 2015-12-21 20:56:37.625 355 12446.48 85.53 54583.35 88888.00 2015-12-21 20:56:37.750 355 12446.40 85.53 54583.35 88888.00 2015-12-21 20:56:37.875 355 12446.42 85.53 54583.35 88888.00 2015-12-21 20:56:38.000 355 12446.42 85.53 54583.32 88888.00 2015-12-21 20:56:38.125 355 12446.42 85.55 54583.32 88888.00 2015-12-21 20:56:38.250 355 12446.42 85.55 54583.32 88888.00 2015-12-21 20:56:38.375 355 12446.45 85.55 54583.32 88888.00 2015-12-21 20:56:38.500 355 12446.48 85.58 54583.32 88888.00 2015-12-21 20:56:38.625 355 12446.45 85.60 54583.32 88888.00 2015-12-21 20:56:38.750 355 12446.48 85.62 54583.30 88888.00 2015-12-21 20:56:38.875 355 12446.50 85.65 54583.28 88888.00 2015-12-21 20:56:39.000 355 12446.50 85.67 54583.25 88888.00 2015-12-21 20:56:39.125 355 12446.48 85.72 54583.28 88888.00 2015-12-21 20:56:39.250 355 12446.45 85.70 54583.25 88888.00 2015-12-21 20:56:39.375 355 12446.45 85.67 54583.22 88888.00 2015-12-21 20:56:39.500 355 12446.45 85.65 54583.22 88888.00 2015-12-21 20:56:39.625 355 12446.45 85.67 54583.22 88888.00 2015-12-21 20:56:39.750 355 12446.45 85.72 54583.22 88888.00 2015-12-21 20:56:39.875 355 12446.45 85.75 54583.22 88888.00 2015-12-21 20:56:40.000 355 12446.40 85.75 54583.22 88888.00 2015-12-21 20:56:40.125 355 12446.35 85.72 54583.22 88888.00 2015-12-21 20:56:40.250 355 12446.33 85.72 54583.20 88888.00 2015-12-21 20:56:40.375 355 12446.35 85.78 54583.20 88888.00 2015-12-21 20:56:40.500 355 12446.33 85.83 54583.20 88888.00 2015-12-21 20:56:40.625 355 12446.30 85.83 54583.20 88888.00 2015-12-21 20:56:40.750 355 12446.35 85.83 54583.18 88888.00 2015-12-21 20:56:40.875 355 12446.38 85.83 54583.15 88888.00 2015-12-21 20:56:41.000 355 12446.38 85.83 54583.15 88888.00 2015-12-21 20:56:41.125 355 12446.38 85.80 54583.18 88888.00 2015-12-21 20:56:41.250 355 12446.27 85.83 54583.15 88888.00 2015-12-21 20:56:41.375 355 12446.23 85.83 54583.12 88888.00 2015-12-21 20:56:41.500 355 12446.27 85.85 54583.12 88888.00 2015-12-21 20:56:41.625 355 12446.27 85.88 54583.12 88888.00 2015-12-21 20:56:41.750 355 12446.27 85.88 54583.12 88888.00 2015-12-21 20:56:41.875 355 12446.33 85.90 54583.12 88888.00 2015-12-21 20:56:42.000 355 12446.33 85.90 54583.10 88888.00 2015-12-21 20:56:42.125 355 12446.30 85.90 54583.12 88888.00 2015-12-21 20:56:42.250 355 12446.27 85.88 54583.12 88888.00 2015-12-21 20:56:42.375 355 12446.27 85.92 54583.07 88888.00 2015-12-21 20:56:42.500 355 12446.23 85.95 54583.10 88888.00 2015-12-21 20:56:42.625 355 12446.20 85.95 54583.07 88888.00 2015-12-21 20:56:42.750 355 12446.17 85.95 54583.07 88888.00 2015-12-21 20:56:42.875 355 12446.17 85.97 54583.03 88888.00 2015-12-21 20:56:43.000 355 12446.30 85.97 54583.03 88888.00 2015-12-21 20:56:43.125 355 12446.40 86.00 54583.03 88888.00 2015-12-21 20:56:43.250 355 12446.33 86.03 54583.03 88888.00 2015-12-21 20:56:43.375 355 12446.25 86.05 54583.03 88888.00 2015-12-21 20:56:43.500 355 12446.23 86.00 54583.00 88888.00 2015-12-21 20:56:43.625 355 12446.17 86.05 54583.00 88888.00 2015-12-21 20:56:43.750 355 12446.17 86.05 54583.00 88888.00 2015-12-21 20:56:43.875 355 12446.23 86.05 54582.97 88888.00 2015-12-21 20:56:44.000 355 12446.30 86.08 54582.97 88888.00 2015-12-21 20:56:44.125 355 12446.27 86.08 54582.95 88888.00 2015-12-21 20:56:44.250 355 12446.25 86.10 54582.95 88888.00 2015-12-21 20:56:44.375 355 12446.27 86.15 54582.95 88888.00 2015-12-21 20:56:44.500 355 12446.20 86.17 54582.95 88888.00 2015-12-21 20:56:44.625 355 12446.17 86.15 54582.90 88888.00 2015-12-21 20:56:44.750 355 12446.30 86.15 54582.90 88888.00 2015-12-21 20:56:44.875 355 12446.30 86.15 54582.90 88888.00 2015-12-21 20:56:45.000 355 12446.23 86.20 54582.90 88888.00 2015-12-21 20:56:45.125 355 12446.08 86.20 54582.88 88888.00 2015-12-21 20:56:45.250 355 12446.10 86.20 54582.90 88888.00 2015-12-21 20:56:45.375 355 12446.15 86.20 54582.88 88888.00 2015-12-21 20:56:45.500 355 12446.15 86.22 54582.82 88888.00 2015-12-21 20:56:45.625 355 12446.10 86.22 54582.82 88888.00 2015-12-21 20:56:45.750 355 12446.12 86.22 54582.82 88888.00 2015-12-21 20:56:45.875 355 12446.15 86.25 54582.82 88888.00 2015-12-21 20:56:46.000 355 12446.17 86.22 54582.80 88888.00 2015-12-21 20:56:46.125 355 12446.25 86.28 54582.80 88888.00 2015-12-21 20:56:46.250 355 12446.25 86.25 54582.80 88888.00 2015-12-21 20:56:46.375 355 12446.23 86.28 54582.78 88888.00 2015-12-21 20:56:46.500 355 12446.23 86.33 54582.78 88888.00 2015-12-21 20:56:46.625 355 12446.20 86.33 54582.75 88888.00 2015-12-21 20:56:46.750 355 12446.20 86.35 54582.75 88888.00 2015-12-21 20:56:46.875 355 12446.15 86.38 54582.72 88888.00 2015-12-21 20:56:47.000 355 12446.20 86.38 54582.70 88888.00 2015-12-21 20:56:47.125 355 12446.20 86.38 54582.75 88888.00 2015-12-21 20:56:47.250 355 12446.15 86.38 54582.72 88888.00 2015-12-21 20:56:47.375 355 12446.20 86.40 54582.72 88888.00 2015-12-21 20:56:47.500 355 12446.23 86.45 54582.72 88888.00 2015-12-21 20:56:47.625 355 12446.20 86.47 54582.68 88888.00 2015-12-21 20:56:47.750 355 12446.20 86.47 54582.65 88888.00 2015-12-21 20:56:47.875 355 12446.23 86.47 54582.65 88888.00 2015-12-21 20:56:48.000 355 12446.27 86.50 54582.65 88888.00 2015-12-21 20:56:48.125 355 12446.25 86.53 54582.65 88888.00 2015-12-21 20:56:48.250 355 12446.33 86.50 54582.60 88888.00 2015-12-21 20:56:48.375 355 12446.42 86.53 54582.60 88888.00 2015-12-21 20:56:48.500 355 12446.40 86.53 54582.57 88888.00 2015-12-21 20:56:48.625 355 12446.30 86.58 54582.55 88888.00 2015-12-21 20:56:48.750 355 12446.30 86.62 54582.57 88888.00 2015-12-21 20:56:48.875 355 12446.33 86.62 54582.55 88888.00 2015-12-21 20:56:49.000 355 12446.38 86.65 54582.53 88888.00 2015-12-21 20:56:49.125 355 12446.35 86.65 54582.53 88888.00 2015-12-21 20:56:49.250 355 12446.38 86.65 54582.55 88888.00 2015-12-21 20:56:49.375 355 12446.40 86.70 54582.55 88888.00 2015-12-21 20:56:49.500 355 12446.38 86.67 54582.50 88888.00 2015-12-21 20:56:49.625 355 12446.38 86.67 54582.47 88888.00 2015-12-21 20:56:49.750 355 12446.38 86.70 54582.45 88888.00 2015-12-21 20:56:49.875 355 12446.45 86.75 54582.45 88888.00 2015-12-21 20:56:50.000 355 12446.50 86.72 54582.43 88888.00 2015-12-21 20:56:50.125 355 12446.55 86.75 54582.43 88888.00 2015-12-21 20:56:50.250 355 12446.52 86.75 54582.43 88888.00 2015-12-21 20:56:50.375 355 12446.48 86.75 54582.40 88888.00 2015-12-21 20:56:50.500 355 12446.45 86.75 54582.38 88888.00 2015-12-21 20:56:50.625 355 12446.40 86.78 54582.38 88888.00 2015-12-21 20:56:50.750 355 12446.40 86.83 54582.38 88888.00 2015-12-21 20:56:50.875 355 12446.45 86.80 54582.38 88888.00 2015-12-21 20:56:51.000 355 12446.50 86.83 54582.32 88888.00 2015-12-21 20:56:51.125 355 12446.52 86.83 54582.32 88888.00 2015-12-21 20:56:51.250 355 12446.48 86.85 54582.32 88888.00 2015-12-21 20:56:51.375 355 12446.48 86.85 54582.30 88888.00 2015-12-21 20:56:51.500 355 12446.55 86.85 54582.30 88888.00 2015-12-21 20:56:51.625 355 12446.58 86.88 54582.22 88888.00 2015-12-21 20:56:51.750 355 12446.60 86.88 54582.25 88888.00 2015-12-21 20:56:51.875 355 12446.60 86.90 54582.25 88888.00 2015-12-21 20:56:52.000 355 12446.58 86.95 54582.25 88888.00 2015-12-21 20:56:52.125 355 12446.65 86.95 54582.25 88888.00 2015-12-21 20:56:52.250 355 12446.60 86.92 54582.25 88888.00 2015-12-21 20:56:52.375 355 12446.65 86.90 54582.20 88888.00 2015-12-21 20:56:52.500 355 12446.67 86.92 54582.18 88888.00 2015-12-21 20:56:52.625 355 12446.70 86.95 54582.15 88888.00 2015-12-21 20:56:52.750 355 12446.70 87.00 54582.15 88888.00 2015-12-21 20:56:52.875 355 12446.70 87.03 54582.15 88888.00 2015-12-21 20:56:53.000 355 12446.70 87.03 54582.12 88888.00 2015-12-21 20:56:53.125 355 12446.77 87.03 54582.15 88888.00 2015-12-21 20:56:53.250 355 12446.75 87.05 54582.12 88888.00 2015-12-21 20:56:53.375 355 12446.73 87.05 54582.10 88888.00 2015-12-21 20:56:53.500 355 12446.65 87.05 54582.07 88888.00 2015-12-21 20:56:53.625 355 12446.75 87.08 54582.07 88888.00 2015-12-21 20:56:53.750 355 12446.80 87.10 54582.05 88888.00 2015-12-21 20:56:53.875 355 12446.83 87.12 54582.05 88888.00 2015-12-21 20:56:54.000 355 12446.80 87.10 54582.00 88888.00 2015-12-21 20:56:54.125 355 12446.77 87.10 54582.00 88888.00 2015-12-21 20:56:54.250 355 12446.80 87.10 54581.97 88888.00 2015-12-21 20:56:54.375 355 12446.90 87.12 54581.97 88888.00 2015-12-21 20:56:54.500 355 12446.90 87.12 54581.97 88888.00 2015-12-21 20:56:54.625 355 12446.95 87.15 54582.00 88888.00 2015-12-21 20:56:54.750 355 12446.95 87.15 54581.97 88888.00 2015-12-21 20:56:54.875 355 12446.90 87.15 54581.97 88888.00 2015-12-21 20:56:55.000 355 12446.95 87.17 54581.97 88888.00 2015-12-21 20:56:55.125 355 12446.92 87.20 54581.97 88888.00 2015-12-21 20:56:55.250 355 12446.92 87.22 54581.97 88888.00 2015-12-21 20:56:55.375 355 12447.02 87.25 54581.95 88888.00 2015-12-21 20:56:55.500 355 12447.05 87.28 54581.95 88888.00 2015-12-21 20:56:55.625 355 12447.08 87.28 54581.97 88888.00 2015-12-21 20:56:55.750 355 12447.08 87.28 54581.95 88888.00 2015-12-21 20:56:55.875 355 12447.08 87.28 54581.93 88888.00 2015-12-21 20:56:56.000 355 12447.10 87.28 54581.88 88888.00 2015-12-21 20:56:56.125 355 12447.10 87.28 54581.88 88888.00 2015-12-21 20:56:56.250 355 12447.08 87.28 54581.88 88888.00 2015-12-21 20:56:56.375 355 12447.10 87.28 54581.85 88888.00 2015-12-21 20:56:56.500 355 12447.10 87.28 54581.82 88888.00 2015-12-21 20:56:56.625 355 12447.10 87.30 54581.85 88888.00 2015-12-21 20:56:56.750 355 12447.08 87.28 54581.85 88888.00 2015-12-21 20:56:56.875 355 12447.05 87.30 54581.82 88888.00 2015-12-21 20:56:57.000 355 12447.05 87.33 54581.80 88888.00 2015-12-21 20:56:57.125 355 12447.05 87.33 54581.82 88888.00 2015-12-21 20:56:57.250 355 12447.08 87.35 54581.82 88888.00 2015-12-21 20:56:57.375 355 12447.12 87.40 54581.80 88888.00 2015-12-21 20:56:57.500 355 12447.15 87.40 54581.80 88888.00 2015-12-21 20:56:57.625 355 12447.12 87.42 54581.75 88888.00 2015-12-21 20:56:57.750 355 12447.15 87.42 54581.75 88888.00 2015-12-21 20:56:57.875 355 12447.20 87.45 54581.75 88888.00 2015-12-21 20:56:58.000 355 12447.23 87.47 54581.72 88888.00 2015-12-21 20:56:58.125 355 12447.27 87.45 54581.72 88888.00 2015-12-21 20:56:58.250 355 12447.30 87.47 54581.72 88888.00 2015-12-21 20:56:58.375 355 12447.33 87.47 54581.72 88888.00 2015-12-21 20:56:58.500 355 12447.33 87.53 54581.70 88888.00 2015-12-21 20:56:58.625 355 12447.38 87.50 54581.70 88888.00 2015-12-21 20:56:58.750 355 12447.42 87.50 54581.70 88888.00 2015-12-21 20:56:58.875 355 12447.33 87.53 54581.68 88888.00 2015-12-21 20:56:59.000 355 12447.30 87.55 54581.65 88888.00 2015-12-21 20:56:59.125 355 12447.33 87.55 54581.65 88888.00 2015-12-21 20:56:59.250 355 12447.35 87.55 54581.65 88888.00 2015-12-21 20:56:59.375 355 12447.40 87.55 54581.65 88888.00 2015-12-21 20:56:59.500 355 12447.40 87.55 54581.65 88888.00 2015-12-21 20:56:59.625 355 12447.40 87.58 54581.62 88888.00 2015-12-21 20:56:59.750 355 12447.45 87.60 54581.60 88888.00 2015-12-21 20:56:59.875 355 12447.45 87.60 54581.60 88888.00 2015-12-21 20:57:00.000 355 12447.42 87.62 54581.60 88888.00 2015-12-21 20:57:00.125 355 12447.45 87.62 54581.60 88888.00 2015-12-21 20:57:00.250 355 12447.52 87.60 54581.60 88888.00 2015-12-21 20:57:00.375 355 12447.55 87.62 54581.57 88888.00 2015-12-21 20:57:00.500 355 12447.50 87.65 54581.57 88888.00 2015-12-21 20:57:00.625 355 12447.50 87.70 54581.55 88888.00 2015-12-21 20:57:00.750 355 12447.55 87.67 54581.57 88888.00 2015-12-21 20:57:00.875 355 12447.58 87.67 54581.57 88888.00 2015-12-21 20:57:01.000 355 12447.58 87.70 54581.55 88888.00 2015-12-21 20:57:01.125 355 12447.62 87.70 54581.55 88888.00 2015-12-21 20:57:01.250 355 12447.67 87.65 54581.55 88888.00 2015-12-21 20:57:01.375 355 12447.70 87.70 54581.55 88888.00 2015-12-21 20:57:01.500 355 12447.67 87.72 54581.55 88888.00 2015-12-21 20:57:01.625 355 12447.62 87.72 54581.53 88888.00 2015-12-21 20:57:01.750 355 12447.67 87.75 54581.53 88888.00 2015-12-21 20:57:01.875 355 12447.73 87.80 54581.53 88888.00 2015-12-21 20:57:02.000 355 12447.70 87.80 54581.50 88888.00 2015-12-21 20:57:02.125 355 12447.65 87.85 54581.50 88888.00 2015-12-21 20:57:02.250 355 12447.65 87.83 54581.50 88888.00 2015-12-21 20:57:02.375 355 12447.75 87.80 54581.47 88888.00 2015-12-21 20:57:02.500 355 12447.75 87.80 54581.50 88888.00 2015-12-21 20:57:02.625 355 12447.73 87.80 54581.50 88888.00 2015-12-21 20:57:02.750 355 12447.75 87.80 54581.47 88888.00 2015-12-21 20:57:02.875 355 12447.80 87.85 54581.47 88888.00 2015-12-21 20:57:03.000 355 12447.83 87.85 54581.47 88888.00 2015-12-21 20:57:03.125 355 12447.85 87.88 54581.47 88888.00 2015-12-21 20:57:03.250 355 12447.85 87.88 54581.47 88888.00 2015-12-21 20:57:03.375 355 12447.90 87.90 54581.43 88888.00 2015-12-21 20:57:03.500 355 12447.77 87.88 54581.40 88888.00 2015-12-21 20:57:03.625 355 12447.75 87.90 54581.40 88888.00 2015-12-21 20:57:03.750 355 12447.83 87.90 54581.40 88888.00 2015-12-21 20:57:03.875 355 12447.88 87.88 54581.35 88888.00 2015-12-21 20:57:04.000 355 12447.85 87.90 54581.35 88888.00 2015-12-21 20:57:04.125 355 12447.83 87.90 54581.32 88888.00 2015-12-21 20:57:04.250 355 12447.83 87.85 54581.38 88888.00 2015-12-21 20:57:04.375 355 12447.88 87.88 54581.35 88888.00 2015-12-21 20:57:04.500 355 12447.92 87.92 54581.38 88888.00 2015-12-21 20:57:04.625 355 12447.92 87.92 54581.32 88888.00 2015-12-21 20:57:04.750 355 12447.90 87.92 54581.32 88888.00 2015-12-21 20:57:04.875 355 12447.90 87.95 54581.30 88888.00 2015-12-21 20:57:05.000 355 12447.90 87.95 54581.28 88888.00 2015-12-21 20:57:05.125 355 12447.85 87.95 54581.28 88888.00 2015-12-21 20:57:05.250 355 12447.85 87.92 54581.30 88888.00 2015-12-21 20:57:05.375 355 12447.95 88.00 54581.30 88888.00 2015-12-21 20:57:05.500 355 12447.98 88.00 54581.28 88888.00 2015-12-21 20:57:05.625 355 12448.02 88.00 54581.28 88888.00 2015-12-21 20:57:05.750 355 12448.02 87.97 54581.28 88888.00 2015-12-21 20:57:05.875 355 12448.02 88.00 54581.28 88888.00 2015-12-21 20:57:06.000 355 12448.05 88.00 54581.28 88888.00 2015-12-21 20:57:06.125 355 12448.02 88.00 54581.25 88888.00 2015-12-21 20:57:06.250 355 12448.00 87.95 54581.20 88888.00 2015-12-21 20:57:06.375 355 12448.08 88.00 54581.20 88888.00 2015-12-21 20:57:06.500 355 12448.12 88.05 54581.20 88888.00 2015-12-21 20:57:06.625 355 12448.17 88.08 54581.20 88888.00 2015-12-21 20:57:06.750 355 12448.12 88.08 54581.20 88888.00 2015-12-21 20:57:06.875 355 12448.10 88.05 54581.20 88888.00 2015-12-21 20:57:07.000 355 12448.20 88.05 54581.20 88888.00 2015-12-21 20:57:07.125 355 12448.17 88.10 54581.22 88888.00 2015-12-21 20:57:07.250 355 12448.10 88.12 54581.20 88888.00 2015-12-21 20:57:07.375 355 12448.12 88.12 54581.15 88888.00 2015-12-21 20:57:07.500 355 12448.15 88.10 54581.15 88888.00 2015-12-21 20:57:07.625 355 12448.17 88.08 54581.18 88888.00 2015-12-21 20:57:07.750 355 12448.23 88.08 54581.18 88888.00 2015-12-21 20:57:07.875 355 12448.27 88.10 54581.18 88888.00 2015-12-21 20:57:08.000 355 12448.27 88.10 54581.10 88888.00 2015-12-21 20:57:08.125 355 12448.30 88.10 54581.10 88888.00 2015-12-21 20:57:08.250 355 12448.30 88.10 54581.15 88888.00 2015-12-21 20:57:08.375 355 12448.25 88.12 54581.15 88888.00 2015-12-21 20:57:08.500 355 12448.27 88.12 54581.12 88888.00 2015-12-21 20:57:08.625 355 12448.33 88.15 54581.10 88888.00 2015-12-21 20:57:08.750 355 12448.33 88.17 54581.10 88888.00 2015-12-21 20:57:08.875 355 12448.33 88.15 54581.07 88888.00 2015-12-21 20:57:09.000 355 12448.38 88.15 54581.05 88888.00 2015-12-21 20:57:09.125 355 12448.40 88.17 54581.07 88888.00 2015-12-21 20:57:09.250 355 12448.35 88.17 54581.05 88888.00 2015-12-21 20:57:09.375 355 12448.35 88.17 54581.03 88888.00 2015-12-21 20:57:09.500 355 12448.38 88.17 54581.03 88888.00 2015-12-21 20:57:09.625 355 12448.35 88.17 54581.03 88888.00 2015-12-21 20:57:09.750 355 12448.38 88.20 54581.03 88888.00 2015-12-21 20:57:09.875 355 12448.33 88.22 54581.03 88888.00 2015-12-21 20:57:10.000 355 12448.40 88.20 54581.00 88888.00 2015-12-21 20:57:10.125 355 12448.48 88.22 54581.03 88888.00 2015-12-21 20:57:10.250 355 12448.45 88.17 54581.00 88888.00 2015-12-21 20:57:10.375 355 12448.50 88.20 54581.03 88888.00 2015-12-21 20:57:10.500 355 12448.48 88.20 54581.00 88888.00 2015-12-21 20:57:10.625 355 12448.45 88.20 54580.95 88888.00 2015-12-21 20:57:10.750 355 12448.52 88.22 54580.97 88888.00 2015-12-21 20:57:10.875 355 12448.62 88.28 54580.97 88888.00 2015-12-21 20:57:11.000 355 12448.58 88.28 54581.00 88888.00 2015-12-21 20:57:11.125 355 12448.55 88.25 54580.95 88888.00 2015-12-21 20:57:11.250 355 12448.58 88.22 54580.93 88888.00 2015-12-21 20:57:11.375 355 12448.67 88.22 54580.93 88888.00 2015-12-21 20:57:11.500 355 12448.67 88.28 54580.93 88888.00 2015-12-21 20:57:11.625 355 12448.65 88.30 54580.93 88888.00 2015-12-21 20:57:11.750 355 12448.65 88.28 54580.93 88888.00 2015-12-21 20:57:11.875 355 12448.73 88.28 54580.88 88888.00 2015-12-21 20:57:12.000 355 12448.73 88.30 54580.90 88888.00 2015-12-21 20:57:12.125 355 12448.70 88.33 54580.95 88888.00 2015-12-21 20:57:12.250 355 12448.65 88.30 54580.93 88888.00 2015-12-21 20:57:12.375 355 12448.73 88.30 54580.90 88888.00 2015-12-21 20:57:12.500 355 12448.75 88.30 54580.88 88888.00 2015-12-21 20:57:12.625 355 12448.75 88.33 54580.85 88888.00 2015-12-21 20:57:12.750 355 12448.75 88.35 54580.85 88888.00 2015-12-21 20:57:12.875 355 12448.77 88.35 54580.85 88888.00 2015-12-21 20:57:13.000 355 12448.77 88.38 54580.82 88888.00 2015-12-21 20:57:13.125 355 12448.83 88.40 54580.82 88888.00 2015-12-21 20:57:13.250 355 12448.83 88.35 54580.85 88888.00 2015-12-21 20:57:13.375 355 12448.83 88.33 54580.85 88888.00 2015-12-21 20:57:13.500 355 12448.80 88.30 54580.80 88888.00 2015-12-21 20:57:13.625 355 12448.80 88.33 54580.80 88888.00 2015-12-21 20:57:13.750 355 12448.80 88.33 54580.80 88888.00 2015-12-21 20:57:13.875 355 12448.83 88.30 54580.80 88888.00 2015-12-21 20:57:14.000 355 12448.85 88.33 54580.80 88888.00 2015-12-21 20:57:14.125 355 12448.95 88.33 54580.80 88888.00 2015-12-21 20:57:14.250 355 12448.92 88.35 54580.80 88888.00 2015-12-21 20:57:14.375 355 12448.95 88.40 54580.80 88888.00 2015-12-21 20:57:14.500 355 12448.95 88.38 54580.78 88888.00 2015-12-21 20:57:14.625 355 12449.02 88.38 54580.78 88888.00 2015-12-21 20:57:14.750 355 12449.02 88.38 54580.78 88888.00 2015-12-21 20:57:14.875 355 12449.00 88.38 54580.78 88888.00 2015-12-21 20:57:15.000 355 12449.02 88.35 54580.78 88888.00 2015-12-21 20:57:15.125 355 12449.00 88.33 54580.75 88888.00 2015-12-21 20:57:15.250 355 12449.05 88.33 54580.75 88888.00 2015-12-21 20:57:15.375 355 12449.10 88.35 54580.72 88888.00 2015-12-21 20:57:15.500 355 12449.05 88.35 54580.72 88888.00 2015-12-21 20:57:15.625 355 12449.10 88.38 54580.75 88888.00 2015-12-21 20:57:15.750 355 12449.10 88.35 54580.75 88888.00 2015-12-21 20:57:15.875 355 12449.12 88.35 54580.72 88888.00 2015-12-21 20:57:16.000 355 12449.15 88.35 54580.70 88888.00 2015-12-21 20:57:16.125 355 12449.20 88.35 54580.70 88888.00 2015-12-21 20:57:16.250 355 12449.17 88.35 54580.70 88888.00 2015-12-21 20:57:16.375 355 12449.20 88.40 54580.70 88888.00 2015-12-21 20:57:16.500 355 12449.27 88.40 54580.70 88888.00 2015-12-21 20:57:16.625 355 12449.25 88.38 54580.68 88888.00 2015-12-21 20:57:16.750 355 12449.20 88.38 54580.70 88888.00 2015-12-21 20:57:16.875 355 12449.23 88.35 54580.68 88888.00 2015-12-21 20:57:17.000 355 12449.20 88.33 54580.68 88888.00 2015-12-21 20:57:17.125 355 12449.23 88.33 54580.65 88888.00 2015-12-21 20:57:17.250 355 12449.27 88.35 54580.65 88888.00 2015-12-21 20:57:17.375 355 12449.30 88.35 54580.65 88888.00 2015-12-21 20:57:17.500 355 12449.30 88.38 54580.68 88888.00 2015-12-21 20:57:17.625 355 12449.35 88.38 54580.68 88888.00 2015-12-21 20:57:17.750 355 12449.35 88.35 54580.65 88888.00 2015-12-21 20:57:17.875 355 12449.40 88.38 54580.60 88888.00 2015-12-21 20:57:18.000 355 12449.35 88.35 54580.62 88888.00 2015-12-21 20:57:18.125 355 12449.38 88.35 54580.60 88888.00 2015-12-21 20:57:18.250 355 12449.45 88.35 54580.62 88888.00 2015-12-21 20:57:18.375 355 12449.45 88.42 54580.62 88888.00 2015-12-21 20:57:18.500 355 12449.48 88.45 54580.62 88888.00 2015-12-21 20:57:18.625 355 12449.50 88.45 54580.60 88888.00 2015-12-21 20:57:18.750 355 12449.48 88.40 54580.57 88888.00 2015-12-21 20:57:18.875 355 12449.48 88.38 54580.60 88888.00 2015-12-21 20:57:19.000 355 12449.52 88.38 54580.55 88888.00 2015-12-21 20:57:19.125 355 12449.55 88.40 54580.57 88888.00 2015-12-21 20:57:19.250 355 12449.52 88.40 54580.55 88888.00 2015-12-21 20:57:19.375 355 12449.58 88.42 54580.53 88888.00 2015-12-21 20:57:19.500 355 12449.60 88.42 54580.55 88888.00 2015-12-21 20:57:19.625 355 12449.60 88.47 54580.53 88888.00 2015-12-21 20:57:19.750 355 12449.62 88.50 54580.53 88888.00 2015-12-21 20:57:19.875 355 12449.58 88.50 54580.53 88888.00 2015-12-21 20:57:20.000 355 12449.60 88.47 54580.53 88888.00 2015-12-21 20:57:20.125 355 12449.65 88.47 54580.55 88888.00 2015-12-21 20:57:20.250 355 12449.67 88.47 54580.55 88888.00 2015-12-21 20:57:20.375 355 12449.73 88.53 54580.53 88888.00 2015-12-21 20:57:20.500 355 12449.70 88.55 54580.53 88888.00 2015-12-21 20:57:20.625 355 12449.65 88.53 54580.50 88888.00 2015-12-21 20:57:20.750 355 12449.70 88.50 54580.47 88888.00 2015-12-21 20:57:20.875 355 12449.70 88.50 54580.50 88888.00 2015-12-21 20:57:21.000 355 12449.73 88.50 54580.47 88888.00 2015-12-21 20:57:21.125 355 12449.70 88.47 54580.45 88888.00 2015-12-21 20:57:21.250 355 12449.75 88.50 54580.47 88888.00 2015-12-21 20:57:21.375 355 12449.83 88.55 54580.47 88888.00 2015-12-21 20:57:21.500 355 12449.88 88.55 54580.50 88888.00 2015-12-21 20:57:21.625 355 12449.80 88.55 54580.47 88888.00 2015-12-21 20:57:21.750 355 12449.80 88.55 54580.47 88888.00 2015-12-21 20:57:21.875 355 12449.83 88.55 54580.47 88888.00 2015-12-21 20:57:22.000 355 12449.90 88.55 54580.47 88888.00 2015-12-21 20:57:22.125 355 12449.92 88.58 54580.47 88888.00 2015-12-21 20:57:22.250 355 12449.90 88.55 54580.45 88888.00 2015-12-21 20:57:22.375 355 12449.92 88.58 54580.47 88888.00 2015-12-21 20:57:22.500 355 12449.98 88.60 54580.45 88888.00 2015-12-21 20:57:22.625 355 12450.00 88.67 54580.45 88888.00 2015-12-21 20:57:22.750 355 12450.00 88.65 54580.45 88888.00 2015-12-21 20:57:22.875 355 12450.00 88.62 54580.45 88888.00 2015-12-21 20:57:23.000 355 12450.00 88.60 54580.45 88888.00 2015-12-21 20:57:23.125 355 12450.02 88.60 54580.43 88888.00 2015-12-21 20:57:23.250 355 12450.02 88.60 54580.43 88888.00 2015-12-21 20:57:23.375 355 12450.05 88.65 54580.40 88888.00 2015-12-21 20:57:23.500 355 12450.10 88.67 54580.40 88888.00 2015-12-21 20:57:23.625 355 12450.08 88.65 54580.38 88888.00 2015-12-21 20:57:23.750 355 12450.08 88.65 54580.40 88888.00 2015-12-21 20:57:23.875 355 12450.10 88.65 54580.40 88888.00 2015-12-21 20:57:24.000 355 12450.12 88.67 54580.35 88888.00 2015-12-21 20:57:24.125 355 12450.17 88.67 54580.38 88888.00 2015-12-21 20:57:24.250 355 12450.17 88.65 54580.40 88888.00 2015-12-21 20:57:24.375 355 12450.15 88.65 54580.40 88888.00 2015-12-21 20:57:24.500 355 12450.17 88.67 54580.43 88888.00 2015-12-21 20:57:24.625 355 12450.23 88.67 54580.43 88888.00 2015-12-21 20:57:24.750 355 12450.23 88.67 54580.43 88888.00 2015-12-21 20:57:24.875 355 12450.20 88.65 54580.40 88888.00 2015-12-21 20:57:25.000 355 12450.25 88.67 54580.40 88888.00 2015-12-21 20:57:25.125 355 12450.27 88.67 54580.43 88888.00 2015-12-21 20:57:25.250 355 12450.27 88.67 54580.40 88888.00 2015-12-21 20:57:25.375 355 12450.25 88.67 54580.38 88888.00 2015-12-21 20:57:25.500 355 12450.17 88.67 54580.38 88888.00 2015-12-21 20:57:25.625 355 12450.20 88.67 54580.38 88888.00 2015-12-21 20:57:25.750 355 12450.30 88.67 54580.43 88888.00 2015-12-21 20:57:25.875 355 12450.33 88.67 54580.45 88888.00 2015-12-21 20:57:26.000 355 12450.33 88.67 54580.40 88888.00 2015-12-21 20:57:26.125 355 12450.30 88.70 54580.43 88888.00 2015-12-21 20:57:26.250 355 12450.30 88.67 54580.43 88888.00 2015-12-21 20:57:26.375 355 12450.33 88.70 54580.38 88888.00 2015-12-21 20:57:26.500 355 12450.35 88.70 54580.40 88888.00 2015-12-21 20:57:26.625 355 12450.40 88.67 54580.40 88888.00 2015-12-21 20:57:26.750 355 12450.40 88.67 54580.40 88888.00 2015-12-21 20:57:26.875 355 12450.38 88.70 54580.43 88888.00 2015-12-21 20:57:27.000 355 12450.38 88.65 54580.43 88888.00 2015-12-21 20:57:27.125 355 12450.40 88.65 54580.43 88888.00 2015-12-21 20:57:27.250 355 12450.38 88.67 54580.45 88888.00 2015-12-21 20:57:27.375 355 12450.40 88.70 54580.40 88888.00 2015-12-21 20:57:27.500 355 12450.40 88.70 54580.38 88888.00 2015-12-21 20:57:27.625 355 12450.40 88.70 54580.38 88888.00 2015-12-21 20:57:27.750 355 12450.38 88.67 54580.38 88888.00 2015-12-21 20:57:27.875 355 12450.40 88.70 54580.38 88888.00 2015-12-21 20:57:28.000 355 12450.40 88.72 54580.40 88888.00 2015-12-21 20:57:28.125 355 12450.40 88.72 54580.40 88888.00 2015-12-21 20:57:28.250 355 12450.35 88.65 54580.38 88888.00 2015-12-21 20:57:28.375 355 12450.38 88.65 54580.40 88888.00 2015-12-21 20:57:28.500 355 12450.40 88.67 54580.40 88888.00 2015-12-21 20:57:28.625 355 12450.38 88.70 54580.40 88888.00 2015-12-21 20:57:28.750 355 12450.40 88.70 54580.38 88888.00 2015-12-21 20:57:28.875 355 12450.48 88.70 54580.43 88888.00 2015-12-21 20:57:29.000 355 12450.55 88.70 54580.43 88888.00 2015-12-21 20:57:29.125 355 12450.55 88.67 54580.43 88888.00 2015-12-21 20:57:29.250 355 12450.48 88.67 54580.45 88888.00 2015-12-21 20:57:29.375 355 12450.45 88.67 54580.43 88888.00 2015-12-21 20:57:29.500 355 12450.45 88.70 54580.43 88888.00 2015-12-21 20:57:29.625 355 12450.45 88.72 54580.40 88888.00 2015-12-21 20:57:29.750 355 12450.42 88.72 54580.40 88888.00 2015-12-21 20:57:29.875 355 12450.42 88.70 54580.38 88888.00 2015-12-21 20:57:30.000 355 12450.45 88.65 54580.38 88888.00 2015-12-21 20:57:30.125 355 12450.45 88.67 54580.38 88888.00 2015-12-21 20:57:30.250 355 12450.45 88.65 54580.40 88888.00 2015-12-21 20:57:30.375 355 12450.42 88.65 54580.40 88888.00 2015-12-21 20:57:30.500 355 12450.42 88.70 54580.38 88888.00 2015-12-21 20:57:30.625 355 12450.50 88.70 54580.40 88888.00 2015-12-21 20:57:30.750 355 12450.55 88.70 54580.40 88888.00 2015-12-21 20:57:30.875 355 12450.50 88.67 54580.40 88888.00 2015-12-21 20:57:31.000 355 12450.50 88.70 54580.40 88888.00 2015-12-21 20:57:31.125 355 12450.48 88.70 54580.43 88888.00 2015-12-21 20:57:31.250 355 12450.40 88.70 54580.40 88888.00 2015-12-21 20:57:31.375 355 12450.42 88.70 54580.40 88888.00 2015-12-21 20:57:31.500 355 12450.48 88.72 54580.43 88888.00 2015-12-21 20:57:31.625 355 12450.50 88.72 54580.45 88888.00 2015-12-21 20:57:31.750 355 12450.52 88.72 54580.43 88888.00 2015-12-21 20:57:31.875 355 12450.58 88.72 54580.38 88888.00 2015-12-21 20:57:32.000 355 12450.58 88.72 54580.40 88888.00 2015-12-21 20:57:32.125 355 12450.48 88.72 54580.40 88888.00 2015-12-21 20:57:32.250 355 12450.38 88.70 54580.35 88888.00 2015-12-21 20:57:32.375 355 12450.42 88.72 54580.38 88888.00 2015-12-21 20:57:32.500 355 12450.42 88.72 54580.38 88888.00 2015-12-21 20:57:32.625 355 12450.40 88.72 54580.40 88888.00 2015-12-21 20:57:32.750 355 12450.38 88.72 54580.40 88888.00 2015-12-21 20:57:32.875 355 12450.38 88.70 54580.45 88888.00 2015-12-21 20:57:33.000 355 12450.45 88.72 54580.40 88888.00 2015-12-21 20:57:33.125 355 12450.42 88.70 54580.40 88888.00 2015-12-21 20:57:33.250 355 12450.42 88.70 54580.40 88888.00 2015-12-21 20:57:33.375 355 12450.48 88.72 54580.45 88888.00 2015-12-21 20:57:33.500 355 12450.45 88.72 54580.45 88888.00 2015-12-21 20:57:33.625 355 12450.45 88.72 54580.45 88888.00 2015-12-21 20:57:33.750 355 12450.50 88.72 54580.43 88888.00 2015-12-21 20:57:33.875 355 12450.50 88.70 54580.45 88888.00 2015-12-21 20:57:34.000 355 12450.50 88.70 54580.45 88888.00 2015-12-21 20:57:34.125 355 12450.52 88.72 54580.45 88888.00 2015-12-21 20:57:34.250 355 12450.48 88.70 54580.47 88888.00 2015-12-21 20:57:34.375 355 12450.52 88.75 54580.47 88888.00 2015-12-21 20:57:34.500 355 12450.50 88.78 54580.47 88888.00 2015-12-21 20:57:34.625 355 12450.50 88.80 54580.47 88888.00 2015-12-21 20:57:34.750 355 12450.52 88.80 54580.47 88888.00 2015-12-21 20:57:34.875 355 12450.50 88.80 54580.47 88888.00 2015-12-21 20:57:35.000 355 12450.48 88.80 54580.45 88888.00 2015-12-21 20:57:35.125 355 12450.52 88.78 54580.47 88888.00 2015-12-21 20:57:35.250 355 12450.60 88.75 54580.47 88888.00 2015-12-21 20:57:35.375 355 12450.58 88.80 54580.47 88888.00 2015-12-21 20:57:35.500 355 12450.50 88.78 54580.47 88888.00 2015-12-21 20:57:35.625 355 12450.52 88.78 54580.47 88888.00 2015-12-21 20:57:35.750 355 12450.58 88.78 54580.50 88888.00 2015-12-21 20:57:35.875 355 12450.52 88.78 54580.50 88888.00 2015-12-21 20:57:36.000 355 12450.48 88.78 54580.43 88888.00 2015-12-21 20:57:36.125 355 12450.42 88.80 54580.47 88888.00 2015-12-21 20:57:36.250 355 12450.42 88.80 54580.50 88888.00 2015-12-21 20:57:36.375 355 12450.48 88.80 54580.50 88888.00 2015-12-21 20:57:36.500 355 12450.52 88.78 54580.47 88888.00 2015-12-21 20:57:36.625 355 12450.55 88.75 54580.50 88888.00 2015-12-21 20:57:36.750 355 12450.58 88.78 54580.50 88888.00 2015-12-21 20:57:36.875 355 12450.55 88.75 54580.50 88888.00 2015-12-21 20:57:37.000 355 12450.62 88.75 54580.50 88888.00 2015-12-21 20:57:37.125 355 12450.62 88.75 54580.50 88888.00 2015-12-21 20:57:37.250 355 12450.62 88.78 54580.50 88888.00 2015-12-21 20:57:37.375 355 12450.58 88.75 54580.45 88888.00 2015-12-21 20:57:37.500 355 12450.52 88.75 54580.47 88888.00 2015-12-21 20:57:37.625 355 12450.52 88.78 54580.53 88888.00 2015-12-21 20:57:37.750 355 12450.58 88.78 54580.53 88888.00 2015-12-21 20:57:37.875 355 12450.60 88.75 54580.50 88888.00 2015-12-21 20:57:38.000 355 12450.62 88.78 54580.53 88888.00 2015-12-21 20:57:38.125 355 12450.65 88.75 54580.53 88888.00 2015-12-21 20:57:38.250 355 12450.58 88.72 54580.57 88888.00 2015-12-21 20:57:38.375 355 12450.60 88.72 54580.55 88888.00 2015-12-21 20:57:38.500 355 12450.62 88.70 54580.57 88888.00 2015-12-21 20:57:38.625 355 12450.65 88.72 54580.55 88888.00 2015-12-21 20:57:38.750 355 12450.58 88.72 54580.53 88888.00 2015-12-21 20:57:38.875 355 12450.52 88.72 54580.53 88888.00 2015-12-21 20:57:39.000 355 12450.55 88.72 54580.53 88888.00 2015-12-21 20:57:39.125 355 12450.55 88.75 54580.55 88888.00 2015-12-21 20:57:39.250 355 12450.48 88.75 54580.57 88888.00 2015-12-21 20:57:39.375 355 12450.50 88.75 54580.57 88888.00 2015-12-21 20:57:39.500 355 12450.50 88.72 54580.57 88888.00 2015-12-21 20:57:39.625 355 12450.55 88.72 54580.55 88888.00 2015-12-21 20:57:39.750 355 12450.58 88.75 54580.55 88888.00 2015-12-21 20:57:39.875 355 12450.55 88.75 54580.57 88888.00 2015-12-21 20:57:40.000 355 12450.55 88.72 54580.55 88888.00 2015-12-21 20:57:40.125 355 12450.60 88.75 54580.55 88888.00 2015-12-21 20:57:40.250 355 12450.58 88.72 54580.57 88888.00 2015-12-21 20:57:40.375 355 12450.52 88.70 54580.55 88888.00 2015-12-21 20:57:40.500 355 12450.50 88.67 54580.57 88888.00 2015-12-21 20:57:40.625 355 12450.55 88.72 54580.57 88888.00 2015-12-21 20:57:40.750 355 12450.55 88.72 54580.57 88888.00 2015-12-21 20:57:40.875 355 12450.50 88.70 54580.60 88888.00 2015-12-21 20:57:41.000 355 12450.48 88.65 54580.60 88888.00 2015-12-21 20:57:41.125 355 12450.50 88.65 54580.62 88888.00 2015-12-21 20:57:41.250 355 12450.45 88.62 54580.60 88888.00 2015-12-21 20:57:41.375 355 12450.45 88.65 54580.57 88888.00 2015-12-21 20:57:41.500 355 12450.45 88.67 54580.60 88888.00 2015-12-21 20:57:41.625 355 12450.38 88.67 54580.60 88888.00 2015-12-21 20:57:41.750 355 12450.40 88.65 54580.60 88888.00 2015-12-21 20:57:41.875 355 12450.50 88.65 54580.57 88888.00 2015-12-21 20:57:42.000 355 12450.55 88.60 54580.60 88888.00 2015-12-21 20:57:42.125 355 12450.52 88.62 54580.62 88888.00 2015-12-21 20:57:42.250 355 12450.45 88.58 54580.62 88888.00 2015-12-21 20:57:42.375 355 12450.42 88.55 54580.65 88888.00 2015-12-21 20:57:42.500 355 12450.42 88.55 54580.62 88888.00 2015-12-21 20:57:42.625 355 12450.45 88.58 54580.65 88888.00 2015-12-21 20:57:42.750 355 12450.45 88.55 54580.62 88888.00 2015-12-21 20:57:42.875 355 12450.50 88.53 54580.62 88888.00 2015-12-21 20:57:43.000 355 12450.48 88.55 54580.62 88888.00 2015-12-21 20:57:43.125 355 12450.42 88.58 54580.65 88888.00 2015-12-21 20:57:43.250 355 12450.42 88.58 54580.68 88888.00 2015-12-21 20:57:43.375 355 12450.45 88.60 54580.65 88888.00 2015-12-21 20:57:43.500 355 12450.42 88.58 54580.62 88888.00 2015-12-21 20:57:43.625 355 12450.42 88.58 54580.62 88888.00 2015-12-21 20:57:43.750 355 12450.42 88.55 54580.68 88888.00 2015-12-21 20:57:43.875 355 12450.40 88.50 54580.68 88888.00 2015-12-21 20:57:44.000 355 12450.45 88.55 54580.65 88888.00 2015-12-21 20:57:44.125 355 12450.50 88.55 54580.68 88888.00 2015-12-21 20:57:44.250 355 12450.52 88.53 54580.70 88888.00 2015-12-21 20:57:44.375 355 12450.50 88.53 54580.72 88888.00 2015-12-21 20:57:44.500 355 12450.42 88.50 54580.70 88888.00 2015-12-21 20:57:44.625 355 12450.40 88.53 54580.70 88888.00 2015-12-21 20:57:44.750 355 12450.40 88.55 54580.72 88888.00 2015-12-21 20:57:44.875 355 12450.38 88.53 54580.70 88888.00 2015-12-21 20:57:45.000 355 12450.38 88.50 54580.65 88888.00 2015-12-21 20:57:45.125 355 12450.35 88.45 54580.70 88888.00 2015-12-21 20:57:45.250 355 12450.35 88.47 54580.70 88888.00 2015-12-21 20:57:45.375 355 12450.35 88.53 54580.72 88888.00 2015-12-21 20:57:45.500 355 12450.38 88.53 54580.75 88888.00 2015-12-21 20:57:45.625 355 12450.40 88.55 54580.72 88888.00 2015-12-21 20:57:45.750 355 12450.45 88.55 54580.72 88888.00 2015-12-21 20:57:45.875 355 12450.45 88.53 54580.75 88888.00 2015-12-21 20:57:46.000 355 12450.40 88.47 54580.72 88888.00 2015-12-21 20:57:46.125 355 12450.40 88.45 54580.72 88888.00 2015-12-21 20:57:46.250 355 12450.33 88.47 54580.78 88888.00 2015-12-21 20:57:46.375 355 12450.33 88.53 54580.75 88888.00 2015-12-21 20:57:46.500 355 12450.38 88.50 54580.75 88888.00 2015-12-21 20:57:46.625 355 12450.40 88.50 54580.75 88888.00 2015-12-21 20:57:46.750 355 12450.35 88.53 54580.75 88888.00 2015-12-21 20:57:46.875 355 12450.33 88.50 54580.75 88888.00 2015-12-21 20:57:47.000 355 12450.35 88.45 54580.75 88888.00 2015-12-21 20:57:47.125 355 12450.30 88.47 54580.78 88888.00 2015-12-21 20:57:47.250 355 12450.25 88.50 54580.80 88888.00 2015-12-21 20:57:47.375 355 12450.25 88.50 54580.80 88888.00 2015-12-21 20:57:47.500 355 12450.30 88.45 54580.78 88888.00 2015-12-21 20:57:47.625 355 12450.38 88.45 54580.78 88888.00 2015-12-21 20:57:47.750 355 12450.35 88.42 54580.78 88888.00 2015-12-21 20:57:47.875 355 12450.33 88.45 54580.80 88888.00 2015-12-21 20:57:48.000 355 12450.38 88.45 54580.78 88888.00 2015-12-21 20:57:48.125 355 12450.42 88.45 54580.80 88888.00 2015-12-21 20:57:48.250 355 12450.38 88.42 54580.78 88888.00 2015-12-21 20:57:48.375 355 12450.35 88.42 54580.78 88888.00 2015-12-21 20:57:48.500 355 12450.30 88.47 54580.80 88888.00 2015-12-21 20:57:48.625 355 12450.42 88.42 54580.82 88888.00 2015-12-21 20:57:48.750 355 12450.48 88.42 54580.80 88888.00 2015-12-21 20:57:48.875 355 12450.42 88.45 54580.82 88888.00 2015-12-21 20:57:49.000 355 12450.42 88.45 54580.82 88888.00 2015-12-21 20:57:49.125 355 12450.42 88.45 54580.82 88888.00 2015-12-21 20:57:49.250 355 12450.35 88.45 54580.85 88888.00 2015-12-21 20:57:49.375 355 12450.35 88.45 54580.85 88888.00 2015-12-21 20:57:49.500 355 12450.38 88.50 54580.85 88888.00 2015-12-21 20:57:49.625 355 12450.40 88.53 54580.85 88888.00 2015-12-21 20:57:49.750 355 12450.40 88.50 54580.85 88888.00 2015-12-21 20:57:49.875 355 12450.38 88.47 54580.85 88888.00 2015-12-21 20:57:50.000 355 12450.35 88.42 54580.85 88888.00 2015-12-21 20:57:50.125 355 12450.33 88.42 54580.85 88888.00 2015-12-21 20:57:50.250 355 12450.33 88.40 54580.85 88888.00 2015-12-21 20:57:50.375 355 12450.38 88.42 54580.82 88888.00 2015-12-21 20:57:50.500 355 12450.38 88.38 54580.82 88888.00 2015-12-21 20:57:50.625 355 12450.40 88.40 54580.85 88888.00 2015-12-21 20:57:50.750 355 12450.42 88.42 54580.82 88888.00 2015-12-21 20:57:50.875 355 12450.45 88.45 54580.85 88888.00 2015-12-21 20:57:51.000 355 12450.48 88.42 54580.85 88888.00 2015-12-21 20:57:51.125 355 12450.52 88.40 54580.88 88888.00 2015-12-21 20:57:51.250 355 12450.50 88.35 54580.90 88888.00 2015-12-21 20:57:51.375 355 12450.48 88.40 54580.90 88888.00 2015-12-21 20:57:51.500 355 12450.48 88.42 54580.90 88888.00 2015-12-21 20:57:51.625 355 12450.45 88.42 54580.93 88888.00 2015-12-21 20:57:51.750 355 12450.42 88.42 54580.93 88888.00 2015-12-21 20:57:51.875 355 12450.45 88.42 54580.90 88888.00 2015-12-21 20:57:52.000 355 12450.48 88.40 54580.90 88888.00 2015-12-21 20:57:52.125 355 12450.48 88.42 54580.90 88888.00 2015-12-21 20:57:52.250 355 12450.40 88.38 54580.90 88888.00 2015-12-21 20:57:52.375 355 12450.45 88.38 54580.90 88888.00 2015-12-21 20:57:52.500 355 12450.45 88.35 54580.90 88888.00 2015-12-21 20:57:52.625 355 12450.45 88.35 54580.88 88888.00 2015-12-21 20:57:52.750 355 12450.45 88.35 54580.90 88888.00 2015-12-21 20:57:52.875 355 12450.45 88.35 54580.90 88888.00 2015-12-21 20:57:53.000 355 12450.45 88.35 54580.93 88888.00 2015-12-21 20:57:53.125 355 12450.42 88.33 54580.97 88888.00 2015-12-21 20:57:53.250 355 12450.40 88.30 54580.97 88888.00 2015-12-21 20:57:53.375 355 12450.48 88.30 54580.97 88888.00 2015-12-21 20:57:53.500 355 12450.52 88.33 54580.93 88888.00 2015-12-21 20:57:53.625 355 12450.58 88.33 54580.93 88888.00 2015-12-21 20:57:53.750 355 12450.55 88.35 54580.93 88888.00 2015-12-21 20:57:53.875 355 12450.48 88.30 54580.93 88888.00 2015-12-21 20:57:54.000 355 12450.42 88.28 54580.93 88888.00 2015-12-21 20:57:54.125 355 12450.40 88.28 54580.95 88888.00 2015-12-21 20:57:54.250 355 12450.40 88.30 54580.95 88888.00 2015-12-21 20:57:54.375 355 12450.45 88.28 54580.95 88888.00 2015-12-21 20:57:54.500 355 12450.48 88.28 54580.97 88888.00 2015-12-21 20:57:54.625 355 12450.42 88.25 54581.00 88888.00 2015-12-21 20:57:54.750 355 12450.40 88.28 54581.00 88888.00 2015-12-21 20:57:54.875 355 12450.40 88.30 54581.00 88888.00 2015-12-21 20:57:55.000 355 12450.42 88.28 54580.97 88888.00 2015-12-21 20:57:55.125 355 12450.42 88.25 54581.00 88888.00 2015-12-21 20:57:55.250 355 12450.42 88.22 54581.00 88888.00 2015-12-21 20:57:55.375 355 12450.45 88.22 54580.97 88888.00 2015-12-21 20:57:55.500 355 12450.42 88.22 54580.95 88888.00 2015-12-21 20:57:55.625 355 12450.40 88.25 54580.97 88888.00 2015-12-21 20:57:55.750 355 12450.38 88.22 54581.00 88888.00 2015-12-21 20:57:55.875 355 12450.38 88.25 54581.00 88888.00 2015-12-21 20:57:56.000 355 12450.40 88.20 54581.00 88888.00 2015-12-21 20:57:56.125 355 12450.40 88.22 54580.97 88888.00 2015-12-21 20:57:56.250 355 12450.40 88.20 54580.97 88888.00 2015-12-21 20:57:56.375 355 12450.42 88.15 54580.97 88888.00 2015-12-21 20:57:56.500 355 12450.42 88.17 54581.00 88888.00 2015-12-21 20:57:56.625 355 12450.42 88.17 54581.03 88888.00 2015-12-21 20:57:56.750 355 12450.38 88.20 54581.05 88888.00 2015-12-21 20:57:56.875 355 12450.35 88.17 54581.05 88888.00 2015-12-21 20:57:57.000 355 12450.38 88.15 54581.03 88888.00 2015-12-21 20:57:57.125 355 12450.35 88.17 54581.05 88888.00 2015-12-21 20:57:57.250 355 12450.27 88.15 54581.03 88888.00 2015-12-21 20:57:57.375 355 12450.27 88.12 54581.05 88888.00 2015-12-21 20:57:57.500 355 12450.30 88.10 54581.05 88888.00 2015-12-21 20:57:57.625 355 12450.35 88.10 54581.03 88888.00 2015-12-21 20:57:57.750 355 12450.38 88.10 54581.05 88888.00 2015-12-21 20:57:57.875 355 12450.35 88.12 54581.07 88888.00 2015-12-21 20:57:58.000 355 12450.35 88.10 54581.07 88888.00 2015-12-21 20:57:58.125 355 12450.35 88.10 54581.05 88888.00 2015-12-21 20:57:58.250 355 12450.38 88.10 54581.07 88888.00 2015-12-21 20:57:58.375 355 12450.42 88.10 54581.07 88888.00 2015-12-21 20:57:58.500 355 12450.40 88.12 54581.07 88888.00 2015-12-21 20:57:58.625 355 12450.42 88.08 54581.07 88888.00 2015-12-21 20:57:58.750 355 12450.40 88.05 54581.07 88888.00 2015-12-21 20:57:58.875 355 12450.40 88.05 54581.07 88888.00 2015-12-21 20:57:59.000 355 12450.33 88.05 54581.03 88888.00 2015-12-21 20:57:59.125 355 12450.27 88.08 54581.07 88888.00 2015-12-21 20:57:59.250 355 12450.27 88.03 54581.10 88888.00 2015-12-21 20:57:59.375 355 12450.30 88.05 54581.07 88888.00 2015-12-21 20:57:59.500 355 12450.27 88.05 54581.07 88888.00 2015-12-21 20:57:59.625 355 12450.25 88.05 54581.10 88888.00 2015-12-21 20:57:59.750 355 12450.30 88.05 54581.10 88888.00 2015-12-21 20:57:59.875 355 12450.30 88.05 54581.07 88888.00 2015-12-21 20:58:00.000 355 12450.30 88.03 54581.05 88888.00 2015-12-21 20:58:00.125 355 12450.30 88.03 54581.05 88888.00 2015-12-21 20:58:00.250 355 12450.27 88.03 54581.07 88888.00 2015-12-21 20:58:00.375 355 12450.30 88.00 54581.07 88888.00 2015-12-21 20:58:00.500 355 12450.35 88.05 54581.10 88888.00 2015-12-21 20:58:00.625 355 12450.35 88.08 54581.10 88888.00 2015-12-21 20:58:00.750 355 12450.27 88.03 54581.12 88888.00 2015-12-21 20:58:00.875 355 12450.25 88.05 54581.12 88888.00 2015-12-21 20:58:01.000 355 12450.30 88.00 54581.12 88888.00 2015-12-21 20:58:01.125 355 12450.25 87.97 54581.15 88888.00 2015-12-21 20:58:01.250 355 12450.20 88.00 54581.12 88888.00 2015-12-21 20:58:01.375 355 12450.25 88.03 54581.12 88888.00 2015-12-21 20:58:01.500 355 12450.27 88.00 54581.10 88888.00 2015-12-21 20:58:01.625 355 12450.25 87.97 54581.07 88888.00 2015-12-21 20:58:01.750 355 12450.25 87.97 54581.07 88888.00 2015-12-21 20:58:01.875 355 12450.27 87.97 54581.07 88888.00 2015-12-21 20:58:02.000 355 12450.33 87.97 54581.07 88888.00 2015-12-21 20:58:02.125 355 12450.35 87.95 54581.12 88888.00 2015-12-21 20:58:02.250 355 12450.35 87.90 54581.12 88888.00 2015-12-21 20:58:02.375 355 12450.35 87.90 54581.12 88888.00 2015-12-21 20:58:02.500 355 12450.33 87.92 54581.12 88888.00 2015-12-21 20:58:02.625 355 12450.35 87.95 54581.12 88888.00 2015-12-21 20:58:02.750 355 12450.38 87.92 54581.15 88888.00 2015-12-21 20:58:02.875 355 12450.38 87.90 54581.18 88888.00 2015-12-21 20:58:03.000 355 12450.35 87.88 54581.12 88888.00 2015-12-21 20:58:03.125 355 12450.27 87.90 54581.15 88888.00 2015-12-21 20:58:03.250 355 12450.25 87.92 54581.15 88888.00 2015-12-21 20:58:03.375 355 12450.30 87.90 54581.12 88888.00 2015-12-21 20:58:03.500 355 12450.33 87.88 54581.12 88888.00 2015-12-21 20:58:03.625 355 12450.30 87.88 54581.12 88888.00 2015-12-21 20:58:03.750 355 12450.33 87.90 54581.12 88888.00 2015-12-21 20:58:03.875 355 12450.33 87.85 54581.15 88888.00 2015-12-21 20:58:04.000 355 12450.33 87.83 54581.12 88888.00 2015-12-21 20:58:04.125 355 12450.38 87.85 54581.15 88888.00 2015-12-21 20:58:04.250 355 12450.33 87.80 54581.15 88888.00 2015-12-21 20:58:04.375 355 12450.30 87.78 54581.12 88888.00 2015-12-21 20:58:04.500 355 12450.27 87.78 54581.15 88888.00 2015-12-21 20:58:04.625 355 12450.33 87.85 54581.18 88888.00 2015-12-21 20:58:04.750 355 12450.38 87.83 54581.15 88888.00 2015-12-21 20:58:04.875 355 12450.38 87.80 54581.15 88888.00 2015-12-21 20:58:05.000 355 12450.38 87.78 54581.12 88888.00 2015-12-21 20:58:05.125 355 12450.30 87.75 54581.12 88888.00 2015-12-21 20:58:05.250 355 12450.33 87.75 54581.12 88888.00 2015-12-21 20:58:05.375 355 12450.40 87.80 54581.12 88888.00 2015-12-21 20:58:05.500 355 12450.40 87.78 54581.15 88888.00 2015-12-21 20:58:05.625 355 12450.38 87.75 54581.18 88888.00 2015-12-21 20:58:05.750 355 12450.35 87.72 54581.15 88888.00 2015-12-21 20:58:05.875 355 12450.35 87.75 54581.18 88888.00 2015-12-21 20:58:06.000 355 12450.40 87.72 54581.15 88888.00 2015-12-21 20:58:06.125 355 12450.38 87.70 54581.15 88888.00 2015-12-21 20:58:06.250 355 12450.27 87.65 54581.15 88888.00 2015-12-21 20:58:06.375 355 12450.30 87.65 54581.15 88888.00 2015-12-21 20:58:06.500 355 12450.38 87.67 54581.15 88888.00 2015-12-21 20:58:06.625 355 12450.40 87.65 54581.12 88888.00 2015-12-21 20:58:06.750 355 12450.38 87.67 54581.15 88888.00 2015-12-21 20:58:06.875 355 12450.40 87.67 54581.18 88888.00 2015-12-21 20:58:07.000 355 12450.48 87.67 54581.15 88888.00 2015-12-21 20:58:07.125 355 12450.42 87.65 54581.18 88888.00 2015-12-21 20:58:07.250 355 12450.40 87.62 54581.15 88888.00 2015-12-21 20:58:07.375 355 12450.42 87.60 54581.15 88888.00 2015-12-21 20:58:07.500 355 12450.42 87.58 54581.15 88888.00 2015-12-21 20:58:07.625 355 12450.45 87.58 54581.15 88888.00 2015-12-21 20:58:07.750 355 12450.48 87.58 54581.12 88888.00 2015-12-21 20:58:07.875 355 12450.42 87.55 54581.18 88888.00 2015-12-21 20:58:08.000 355 12450.45 87.55 54581.15 88888.00 2015-12-21 20:58:08.125 355 12450.42 87.55 54581.18 88888.00 2015-12-21 20:58:08.250 355 12450.42 87.55 54581.18 88888.00 2015-12-21 20:58:08.375 355 12450.50 87.55 54581.15 88888.00 2015-12-21 20:58:08.500 355 12450.50 87.58 54581.15 88888.00 2015-12-21 20:58:08.625 355 12450.40 87.55 54581.15 88888.00 2015-12-21 20:58:08.750 355 12450.38 87.55 54581.15 88888.00 2015-12-21 20:58:08.875 355 12450.40 87.58 54581.18 88888.00 2015-12-21 20:58:09.000 355 12450.42 87.53 54581.15 88888.00 2015-12-21 20:58:09.125 355 12450.40 87.53 54581.18 88888.00 2015-12-21 20:58:09.250 355 12450.42 87.55 54581.18 88888.00 2015-12-21 20:58:09.375 355 12450.50 87.55 54581.15 88888.00 2015-12-21 20:58:09.500 355 12450.55 87.55 54581.15 88888.00 2015-12-21 20:58:09.625 355 12450.50 87.55 54581.15 88888.00 2015-12-21 20:58:09.750 355 12450.50 87.55 54581.15 88888.00 2015-12-21 20:58:09.875 355 12450.48 87.58 54581.18 88888.00 2015-12-21 20:58:10.000 355 12450.45 87.58 54581.15 88888.00 2015-12-21 20:58:10.125 355 12450.48 87.60 54581.15 88888.00 2015-12-21 20:58:10.250 355 12450.45 87.58 54581.15 88888.00 2015-12-21 20:58:10.375 355 12450.48 87.58 54581.15 88888.00 2015-12-21 20:58:10.500 355 12450.50 87.55 54581.18 88888.00 2015-12-21 20:58:10.625 355 12450.45 87.55 54581.18 88888.00 2015-12-21 20:58:10.750 355 12450.48 87.50 54581.15 88888.00 2015-12-21 20:58:10.875 355 12450.50 87.50 54581.15 88888.00 2015-12-21 20:58:11.000 355 12450.58 87.53 54581.15 88888.00 2015-12-21 20:58:11.125 355 12450.58 87.53 54581.18 88888.00 2015-12-21 20:58:11.250 355 12450.58 87.50 54581.18 88888.00 2015-12-21 20:58:11.375 355 12450.60 87.55 54581.15 88888.00 2015-12-21 20:58:11.500 355 12450.55 87.53 54581.15 88888.00 2015-12-21 20:58:11.625 355 12450.62 87.53 54581.15 88888.00 2015-12-21 20:58:11.750 355 12450.62 87.53 54581.15 88888.00 2015-12-21 20:58:11.875 355 12450.60 87.53 54581.12 88888.00 2015-12-21 20:58:12.000 355 12450.55 87.45 54581.12 88888.00 2015-12-21 20:58:12.125 355 12450.55 87.42 54581.12 88888.00 2015-12-21 20:58:12.250 355 12450.48 87.42 54581.15 88888.00 2015-12-21 20:58:12.375 355 12450.52 87.45 54581.18 88888.00 2015-12-21 20:58:12.500 355 12450.62 87.47 54581.12 88888.00 2015-12-21 20:58:12.625 355 12450.65 87.47 54581.12 88888.00 2015-12-21 20:58:12.750 355 12450.60 87.45 54581.12 88888.00 2015-12-21 20:58:12.875 355 12450.58 87.47 54581.12 88888.00 2015-12-21 20:58:13.000 355 12450.55 87.47 54581.10 88888.00 2015-12-21 20:58:13.125 355 12450.58 87.45 54581.12 88888.00 2015-12-21 20:58:13.250 355 12450.58 87.42 54581.15 88888.00 2015-12-21 20:58:13.375 355 12450.58 87.42 54581.12 88888.00 2015-12-21 20:58:13.500 355 12450.58 87.45 54581.12 88888.00 2015-12-21 20:58:13.625 355 12450.60 87.45 54581.12 88888.00 2015-12-21 20:58:13.750 355 12450.60 87.45 54581.10 88888.00 2015-12-21 20:58:13.875 355 12450.65 87.47 54581.10 88888.00 2015-12-21 20:58:14.000 355 12450.65 87.47 54581.10 88888.00 2015-12-21 20:58:14.125 355 12450.67 87.45 54581.12 88888.00 2015-12-21 20:58:14.250 355 12450.67 87.40 54581.12 88888.00 2015-12-21 20:58:14.375 355 12450.70 87.42 54581.07 88888.00 2015-12-21 20:58:14.500 355 12450.75 87.40 54581.07 88888.00 2015-12-21 20:58:14.625 355 12450.77 87.42 54581.10 88888.00 2015-12-21 20:58:14.750 355 12450.75 87.45 54581.10 88888.00 2015-12-21 20:58:14.875 355 12450.67 87.40 54581.10 88888.00 2015-12-21 20:58:15.000 355 12450.67 87.40 54581.10 88888.00 2015-12-21 20:58:15.125 355 12450.73 87.42 54581.10 88888.00 2015-12-21 20:58:15.250 355 12450.75 87.40 54581.10 88888.00 2015-12-21 20:58:15.375 355 12450.73 87.42 54581.07 88888.00 2015-12-21 20:58:15.500 355 12450.70 87.42 54581.07 88888.00 2015-12-21 20:58:15.625 355 12450.67 87.42 54581.10 88888.00 2015-12-21 20:58:15.750 355 12450.75 87.40 54581.07 88888.00 2015-12-21 20:58:15.875 355 12450.73 87.38 54581.07 88888.00 2015-12-21 20:58:16.000 355 12450.73 87.40 54581.05 88888.00 2015-12-21 20:58:16.125 355 12450.77 87.40 54581.05 88888.00 2015-12-21 20:58:16.250 355 12450.80 87.40 54581.05 88888.00 2015-12-21 20:58:16.375 355 12450.73 87.40 54581.05 88888.00 2015-12-21 20:58:16.500 355 12450.73 87.42 54581.05 88888.00 2015-12-21 20:58:16.625 355 12450.75 87.40 54581.03 88888.00 2015-12-21 20:58:16.750 355 12450.75 87.40 54581.03 88888.00 2015-12-21 20:58:16.875 355 12450.73 87.42 54581.03 88888.00 2015-12-21 20:58:17.000 355 12450.75 87.38 54581.03 88888.00 2015-12-21 20:58:17.125 355 12450.73 87.35 54581.05 88888.00 2015-12-21 20:58:17.250 355 12450.75 87.38 54581.05 88888.00 2015-12-21 20:58:17.375 355 12450.80 87.40 54581.07 88888.00 2015-12-21 20:58:17.500 355 12450.88 87.40 54581.07 88888.00 2015-12-21 20:58:17.625 355 12450.85 87.38 54581.05 88888.00 2015-12-21 20:58:17.750 355 12450.90 87.35 54581.05 88888.00 2015-12-21 20:58:17.875 355 12450.92 87.35 54581.05 88888.00 2015-12-21 20:58:18.000 355 12450.85 87.33 54581.05 88888.00 2015-12-21 20:58:18.125 355 12450.88 87.35 54581.03 88888.00 2015-12-21 20:58:18.250 355 12450.88 87.33 54581.03 88888.00 2015-12-21 20:58:18.375 355 12450.98 87.35 54581.05 88888.00 2015-12-21 20:58:18.500 355 12450.98 87.35 54581.03 88888.00 2015-12-21 20:58:18.625 355 12450.95 87.35 54581.03 88888.00 2015-12-21 20:58:18.750 355 12450.90 87.33 54581.03 88888.00 2015-12-21 20:58:18.875 355 12450.92 87.33 54580.97 88888.00 2015-12-21 20:58:19.000 355 12450.98 87.35 54580.97 88888.00 2015-12-21 20:58:19.125 355 12451.05 87.33 54580.97 88888.00 2015-12-21 20:58:19.250 355 12451.00 87.30 54581.03 88888.00 2015-12-21 20:58:19.375 355 12451.02 87.28 54580.97 88888.00 2015-12-21 20:58:19.500 355 12451.02 87.30 54580.97 88888.00 2015-12-21 20:58:19.625 355 12451.05 87.28 54580.97 88888.00 2015-12-21 20:58:19.750 355 12451.02 87.33 54580.97 88888.00 2015-12-21 20:58:19.875 355 12451.02 87.30 54581.00 88888.00 2015-12-21 20:58:20.000 355 12451.08 87.30 54580.97 88888.00 2015-12-21 20:58:20.125 355 12451.05 87.30 54580.95 88888.00 2015-12-21 20:58:20.250 355 12451.08 87.28 54580.97 88888.00 2015-12-21 20:58:20.375 355 12451.08 87.28 54580.95 88888.00 2015-12-21 20:58:20.500 355 12451.05 87.28 54580.97 88888.00 2015-12-21 20:58:20.625 355 12451.05 87.30 54580.97 88888.00 2015-12-21 20:58:20.750 355 12451.05 87.25 54580.95 88888.00 2015-12-21 20:58:20.875 355 12451.00 87.25 54580.95 88888.00 2015-12-21 20:58:21.000 355 12451.05 87.20 54580.95 88888.00 2015-12-21 20:58:21.125 355 12451.15 87.22 54580.97 88888.00 2015-12-21 20:58:21.250 355 12451.15 87.25 54580.97 88888.00 2015-12-21 20:58:21.375 355 12451.15 87.20 54580.97 88888.00 2015-12-21 20:58:21.500 355 12451.08 87.22 54580.97 88888.00 2015-12-21 20:58:21.625 355 12451.12 87.20 54580.97 88888.00 2015-12-21 20:58:21.750 355 12451.20 87.17 54580.97 88888.00 2015-12-21 20:58:21.875 355 12451.27 87.17 54580.95 88888.00 2015-12-21 20:58:22.000 355 12451.25 87.20 54580.95 88888.00 2015-12-21 20:58:22.125 355 12451.27 87.20 54580.97 88888.00 2015-12-21 20:58:22.250 355 12451.23 87.15 54580.97 88888.00 2015-12-21 20:58:22.375 355 12451.23 87.17 54580.95 88888.00 2015-12-21 20:58:22.500 355 12451.25 87.20 54580.95 88888.00 2015-12-21 20:58:22.625 355 12451.33 87.17 54580.95 88888.00 2015-12-21 20:58:22.750 355 12451.35 87.20 54580.95 88888.00 2015-12-21 20:58:22.875 355 12451.33 87.17 54580.95 88888.00 2015-12-21 20:58:23.000 355 12451.25 87.15 54580.95 88888.00 2015-12-21 20:58:23.125 355 12451.25 87.15 54580.95 88888.00 2015-12-21 20:58:23.250 355 12451.27 87.15 54580.95 88888.00 2015-12-21 20:58:23.375 355 12451.38 87.15 54580.93 88888.00 2015-12-21 20:58:23.500 355 12451.33 87.12 54580.93 88888.00 2015-12-21 20:58:23.625 355 12451.33 87.10 54580.93 88888.00 2015-12-21 20:58:23.750 355 12451.35 87.10 54580.93 88888.00 2015-12-21 20:58:23.875 355 12451.42 87.08 54580.93 88888.00 2015-12-21 20:58:24.000 355 12451.40 87.05 54580.93 88888.00 2015-12-21 20:58:24.125 355 12451.40 87.05 54580.95 88888.00 2015-12-21 20:58:24.250 355 12451.38 87.05 54580.93 88888.00 2015-12-21 20:58:24.375 355 12451.38 87.08 54580.93 88888.00 2015-12-21 20:58:24.500 355 12451.38 87.08 54580.90 88888.00 2015-12-21 20:58:24.625 355 12451.40 87.05 54580.90 88888.00 2015-12-21 20:58:24.750 355 12451.40 86.97 54580.90 88888.00 2015-12-21 20:58:24.875 355 12451.42 86.97 54580.90 88888.00 2015-12-21 20:58:25.000 355 12451.45 87.03 54580.90 88888.00 2015-12-21 20:58:25.125 355 12451.48 87.03 54580.93 88888.00 2015-12-21 20:58:25.250 355 12451.55 86.97 54580.93 88888.00 2015-12-21 20:58:25.375 355 12451.52 86.92 54580.93 88888.00 2015-12-21 20:58:25.500 355 12451.48 86.95 54580.93 88888.00 2015-12-21 20:58:25.625 355 12451.42 86.95 54580.88 88888.00 2015-12-21 20:58:25.750 355 12451.48 86.97 54580.88 88888.00 2015-12-21 20:58:25.875 355 12451.50 86.97 54580.88 88888.00 2015-12-21 20:58:26.000 355 12451.50 86.90 54580.90 88888.00 2015-12-21 20:58:26.125 355 12451.52 86.92 54580.93 88888.00 2015-12-21 20:58:26.250 355 12451.50 86.92 54580.93 88888.00 2015-12-21 20:58:26.375 355 12451.52 86.95 54580.90 88888.00 2015-12-21 20:58:26.500 355 12451.52 86.90 54580.88 88888.00 2015-12-21 20:58:26.625 355 12451.55 86.88 54580.88 88888.00 2015-12-21 20:58:26.750 355 12451.50 86.90 54580.90 88888.00 2015-12-21 20:58:26.875 355 12451.48 86.90 54580.88 88888.00 2015-12-21 20:58:27.000 355 12451.52 86.88 54580.85 88888.00 2015-12-21 20:58:27.125 355 12451.60 86.90 54580.88 88888.00 2015-12-21 20:58:27.250 355 12451.60 86.88 54580.90 88888.00 2015-12-21 20:58:27.375 355 12451.60 86.88 54580.90 88888.00 2015-12-21 20:58:27.500 355 12451.58 86.85 54580.90 88888.00 2015-12-21 20:58:27.625 355 12451.60 86.83 54580.88 88888.00 2015-12-21 20:58:27.750 355 12451.55 86.85 54580.85 88888.00 2015-12-21 20:58:27.875 355 12451.50 86.83 54580.85 88888.00 2015-12-21 20:58:28.000 355 12451.50 86.88 54580.90 88888.00 2015-12-21 20:58:28.125 355 12451.52 86.88 54580.90 88888.00 2015-12-21 20:58:28.250 355 12451.55 86.85 54580.93 88888.00 2015-12-21 20:58:28.375 355 12451.58 86.85 54580.88 88888.00 2015-12-21 20:58:28.500 355 12451.50 86.85 54580.88 88888.00 2015-12-21 20:58:28.625 355 12451.52 86.83 54580.85 88888.00 2015-12-21 20:58:28.750 355 12451.52 86.83 54580.88 88888.00 2015-12-21 20:58:28.875 355 12451.52 86.83 54580.85 88888.00 2015-12-21 20:58:29.000 355 12451.48 86.80 54580.85 88888.00 2015-12-21 20:58:29.125 355 12451.48 86.80 54580.85 88888.00 2015-12-21 20:58:29.250 355 12451.50 86.83 54580.88 88888.00 2015-12-21 20:58:29.375 355 12451.52 86.83 54580.88 88888.00 2015-12-21 20:58:29.500 355 12451.52 86.83 54580.88 88888.00 2015-12-21 20:58:29.625 355 12451.60 86.83 54580.90 88888.00 2015-12-21 20:58:29.750 355 12451.62 86.78 54580.88 88888.00 2015-12-21 20:58:29.875 355 12451.55 86.75 54580.90 88888.00 2015-12-21 20:58:30.000 355 12451.52 86.70 54580.85 88888.00 2015-12-21 20:58:30.125 355 12451.50 86.75 54580.85 88888.00 2015-12-21 20:58:30.250 355 12451.45 86.75 54580.85 88888.00 2015-12-21 20:58:30.375 355 12451.55 86.78 54580.85 88888.00 2015-12-21 20:58:30.500 355 12451.65 86.78 54580.85 88888.00 2015-12-21 20:58:30.625 355 12451.65 86.72 54580.85 88888.00 2015-12-21 20:58:30.750 355 12451.67 86.70 54580.85 88888.00 2015-12-21 20:58:30.875 355 12451.65 86.70 54580.85 88888.00 2015-12-21 20:58:31.000 355 12451.67 86.70 54580.82 88888.00 2015-12-21 20:58:31.125 355 12451.65 86.70 54580.82 88888.00 2015-12-21 20:58:31.250 355 12451.62 86.70 54580.82 88888.00 2015-12-21 20:58:31.375 355 12451.67 86.75 54580.80 88888.00 2015-12-21 20:58:31.500 355 12451.70 86.72 54580.80 88888.00 2015-12-21 20:58:31.625 355 12451.70 86.72 54580.82 88888.00 2015-12-21 20:58:31.750 355 12451.70 86.70 54580.82 88888.00 2015-12-21 20:58:31.875 355 12451.65 86.70 54580.85 88888.00 2015-12-21 20:58:32.000 355 12451.62 86.70 54580.82 88888.00 2015-12-21 20:58:32.125 355 12451.65 86.70 54580.82 88888.00 2015-12-21 20:58:32.250 355 12451.70 86.67 54580.82 88888.00 2015-12-21 20:58:32.375 355 12451.73 86.67 54580.80 88888.00 2015-12-21 20:58:32.500 355 12451.73 86.67 54580.80 88888.00 2015-12-21 20:58:32.625 355 12451.67 86.70 54580.80 88888.00 2015-12-21 20:58:32.750 355 12451.67 86.70 54580.82 88888.00 2015-12-21 20:58:32.875 355 12451.65 86.70 54580.80 88888.00 2015-12-21 20:58:33.000 355 12451.67 86.70 54580.80 88888.00 2015-12-21 20:58:33.125 355 12451.75 86.65 54580.78 88888.00 2015-12-21 20:58:33.250 355 12451.83 86.65 54580.80 88888.00 2015-12-21 20:58:33.375 355 12451.85 86.65 54580.80 88888.00 2015-12-21 20:58:33.500 355 12451.83 86.65 54580.80 88888.00 2015-12-21 20:58:33.625 355 12451.85 86.67 54580.82 88888.00 2015-12-21 20:58:33.750 355 12451.80 86.67 54580.80 88888.00 2015-12-21 20:58:33.875 355 12451.73 86.65 54580.78 88888.00 2015-12-21 20:58:34.000 355 12451.70 86.65 54580.80 88888.00 2015-12-21 20:58:34.125 355 12451.65 86.67 54580.80 88888.00 2015-12-21 20:58:34.250 355 12451.67 86.67 54580.78 88888.00 2015-12-21 20:58:34.375 355 12451.73 86.72 54580.80 88888.00 2015-12-21 20:58:34.500 355 12451.70 86.72 54580.80 88888.00 2015-12-21 20:58:34.625 355 12451.70 86.67 54580.78 88888.00 2015-12-21 20:58:34.750 355 12451.73 86.62 54580.78 88888.00 2015-12-21 20:58:34.875 355 12451.77 86.60 54580.78 88888.00 2015-12-21 20:58:35.000 355 12451.83 86.65 54580.75 88888.00 2015-12-21 20:58:35.125 355 12451.83 86.65 54580.78 88888.00 2015-12-21 20:58:35.250 355 12451.83 86.62 54580.75 88888.00 2015-12-21 20:58:35.375 355 12451.85 86.65 54580.78 88888.00 2015-12-21 20:58:35.500 355 12451.88 86.65 54580.78 88888.00 2015-12-21 20:58:35.625 355 12451.90 86.67 54580.78 88888.00 2015-12-21 20:58:35.750 355 12451.85 86.62 54580.78 88888.00 2015-12-21 20:58:35.875 355 12451.77 86.62 54580.72 88888.00 2015-12-21 20:58:36.000 355 12451.88 86.60 54580.72 88888.00 2015-12-21 20:58:36.125 355 12451.95 86.58 54580.75 88888.00 2015-12-21 20:58:36.250 355 12451.95 86.60 54580.72 88888.00 2015-12-21 20:58:36.375 355 12451.92 86.65 54580.75 88888.00 2015-12-21 20:58:36.500 355 12451.88 86.60 54580.75 88888.00 2015-12-21 20:58:36.625 355 12451.88 86.60 54580.72 88888.00 2015-12-21 20:58:36.750 355 12452.00 86.62 54580.72 88888.00 2015-12-21 20:58:36.875 355 12452.02 86.62 54580.75 88888.00 2015-12-21 20:58:37.000 355 12451.92 86.60 54580.72 88888.00 2015-12-21 20:58:37.125 355 12451.92 86.60 54580.72 88888.00 2015-12-21 20:58:37.250 355 12451.98 86.60 54580.72 88888.00 2015-12-21 20:58:37.375 355 12451.95 86.60 54580.72 88888.00 2015-12-21 20:58:37.500 355 12451.92 86.60 54580.75 88888.00 2015-12-21 20:58:37.625 355 12451.90 86.60 54580.72 88888.00 2015-12-21 20:58:37.750 355 12451.92 86.60 54580.70 88888.00 2015-12-21 20:58:37.875 355 12451.98 86.62 54580.72 88888.00 2015-12-21 20:58:38.000 355 12451.95 86.60 54580.70 88888.00 2015-12-21 20:58:38.125 355 12451.92 86.58 54580.70 88888.00 2015-12-21 20:58:38.250 355 12451.95 86.58 54580.68 88888.00 2015-12-21 20:58:38.375 355 12452.00 86.58 54580.68 88888.00 2015-12-21 20:58:38.500 355 12451.95 86.62 54580.68 88888.00 2015-12-21 20:58:38.625 355 12451.95 86.60 54580.68 88888.00 2015-12-21 20:58:38.750 355 12451.98 86.60 54580.68 88888.00 2015-12-21 20:58:38.875 355 12451.95 86.58 54580.68 88888.00 2015-12-21 20:58:39.000 355 12451.92 86.58 54580.65 88888.00 2015-12-21 20:58:39.125 355 12452.02 86.60 54580.65 88888.00 2015-12-21 20:58:39.250 355 12452.05 86.58 54580.65 88888.00 2015-12-21 20:58:39.375 355 12452.05 86.55 54580.62 88888.00 2015-12-21 20:58:39.500 355 12452.08 86.58 54580.62 88888.00 2015-12-21 20:58:39.625 355 12452.08 86.62 54580.60 88888.00 2015-12-21 20:58:39.750 355 12452.02 86.60 54580.65 88888.00 2015-12-21 20:58:39.875 355 12452.02 86.58 54580.62 88888.00 2015-12-21 20:58:40.000 355 12452.05 86.58 54580.65 88888.00 2015-12-21 20:58:40.125 355 12452.05 86.60 54580.62 88888.00 2015-12-21 20:58:40.250 355 12452.08 86.55 54580.65 88888.00 2015-12-21 20:58:40.375 355 12452.15 86.55 54580.65 88888.00 2015-12-21 20:58:40.500 355 12452.17 86.58 54580.65 88888.00 2015-12-21 20:58:40.625 355 12452.12 86.60 54580.65 88888.00 2015-12-21 20:58:40.750 355 12452.08 86.58 54580.62 88888.00 2015-12-21 20:58:40.875 355 12452.15 86.58 54580.62 88888.00 2015-12-21 20:58:41.000 355 12452.23 86.58 54580.62 88888.00 2015-12-21 20:58:41.125 355 12452.17 86.58 54580.62 88888.00 2015-12-21 20:58:41.250 355 12452.17 86.58 54580.60 88888.00 2015-12-21 20:58:41.375 355 12452.23 86.55 54580.60 88888.00 2015-12-21 20:58:41.500 355 12452.15 86.60 54580.60 88888.00 2015-12-21 20:58:41.625 355 12452.17 86.60 54580.60 88888.00 2015-12-21 20:58:41.750 355 12452.17 86.60 54580.60 88888.00 2015-12-21 20:58:41.875 355 12452.23 86.58 54580.57 88888.00 2015-12-21 20:58:42.000 355 12452.23 86.58 54580.57 88888.00 2015-12-21 20:58:42.125 355 12452.27 86.62 54580.55 88888.00 2015-12-21 20:58:42.250 355 12452.25 86.62 54580.55 88888.00 2015-12-21 20:58:42.375 355 12452.33 86.62 54580.57 88888.00 2015-12-21 20:58:42.500 355 12452.38 86.60 54580.57 88888.00 2015-12-21 20:58:42.625 355 12452.38 86.62 54580.57 88888.00 2015-12-21 20:58:42.750 355 12452.38 86.65 54580.57 88888.00 2015-12-21 20:58:42.875 355 12452.42 86.67 54580.60 88888.00 2015-12-21 20:58:43.000 355 12452.42 86.62 54580.55 88888.00 2015-12-21 20:58:43.125 355 12452.40 86.58 54580.57 88888.00 2015-12-21 20:58:43.250 355 12452.42 86.60 54580.57 88888.00 2015-12-21 20:58:43.375 355 12452.40 86.60 54580.57 88888.00 2015-12-21 20:58:43.500 355 12452.40 86.62 54580.53 88888.00 2015-12-21 20:58:43.625 355 12452.42 86.60 54580.53 88888.00 2015-12-21 20:58:43.750 355 12452.45 86.65 54580.53 88888.00 2015-12-21 20:58:43.875 355 12452.48 86.65 54580.50 88888.00 2015-12-21 20:58:44.000 355 12452.55 86.67 54580.53 88888.00 2015-12-21 20:58:44.125 355 12452.65 86.67 54580.53 88888.00 2015-12-21 20:58:44.250 355 12452.60 86.65 54580.53 88888.00 2015-12-21 20:58:44.375 355 12452.73 86.65 54580.53 88888.00 2015-12-21 20:58:44.500 355 12452.73 86.62 54580.50 88888.00 2015-12-21 20:58:44.625 355 12452.62 86.62 54580.50 88888.00 2015-12-21 20:58:44.750 355 12452.65 86.67 54580.53 88888.00 2015-12-21 20:58:44.875 355 12452.70 86.65 54580.50 88888.00 2015-12-21 20:58:45.000 355 12452.65 86.65 54580.50 88888.00 2015-12-21 20:58:45.125 355 12452.60 86.62 54580.53 88888.00 2015-12-21 20:58:45.250 355 12452.65 86.65 54580.53 88888.00 2015-12-21 20:58:45.375 355 12452.65 86.65 54580.50 88888.00 2015-12-21 20:58:45.500 355 12452.70 86.65 54580.47 88888.00 2015-12-21 20:58:45.625 355 12452.70 86.65 54580.47 88888.00 2015-12-21 20:58:45.750 355 12452.77 86.62 54580.47 88888.00 2015-12-21 20:58:45.875 355 12452.73 86.65 54580.47 88888.00 2015-12-21 20:58:46.000 355 12452.75 86.65 54580.47 88888.00 2015-12-21 20:58:46.125 355 12452.85 86.65 54580.47 88888.00 2015-12-21 20:58:46.250 355 12452.92 86.65 54580.50 88888.00 2015-12-21 20:58:46.375 355 12452.92 86.65 54580.47 88888.00 2015-12-21 20:58:46.500 355 12452.90 86.65 54580.47 88888.00 2015-12-21 20:58:46.625 355 12452.90 86.62 54580.43 88888.00 2015-12-21 20:58:46.750 355 12452.88 86.65 54580.45 88888.00 2015-12-21 20:58:46.875 355 12452.88 86.67 54580.45 88888.00 2015-12-21 20:58:47.000 355 12452.90 86.67 54580.45 88888.00 2015-12-21 20:58:47.125 355 12452.90 86.65 54580.45 88888.00 2015-12-21 20:58:47.250 355 12452.83 86.65 54580.45 88888.00 2015-12-21 20:58:47.375 355 12452.85 86.65 54580.43 88888.00 2015-12-21 20:58:47.500 355 12452.90 86.62 54580.40 88888.00 2015-12-21 20:58:47.625 355 12452.90 86.65 54580.40 88888.00 2015-12-21 20:58:47.750 355 12452.88 86.62 54580.40 88888.00 2015-12-21 20:58:47.875 355 12452.85 86.62 54580.43 88888.00 2015-12-21 20:58:48.000 355 12452.92 86.62 54580.38 88888.00 2015-12-21 20:58:48.125 355 12452.92 86.65 54580.40 88888.00 2015-12-21 20:58:48.250 355 12452.92 86.67 54580.43 88888.00 2015-12-21 20:58:48.375 355 12452.98 86.67 54580.43 88888.00 2015-12-21 20:58:48.500 355 12453.05 86.65 54580.43 88888.00 2015-12-21 20:58:48.625 355 12453.12 86.62 54580.40 88888.00 2015-12-21 20:58:48.750 355 12453.12 86.62 54580.38 88888.00 2015-12-21 20:58:48.875 355 12453.17 86.65 54580.40 88888.00 2015-12-21 20:58:49.000 355 12453.15 86.62 54580.38 88888.00 2015-12-21 20:58:49.125 355 12453.15 86.60 54580.38 88888.00 2015-12-21 20:58:49.250 355 12453.12 86.60 54580.43 88888.00 2015-12-21 20:58:49.375 355 12453.20 86.65 54580.43 88888.00 2015-12-21 20:58:49.500 355 12453.20 86.62 54580.40 88888.00 2015-12-21 20:58:49.625 355 12453.20 86.58 54580.40 88888.00 2015-12-21 20:58:49.750 355 12453.23 86.58 54580.38 88888.00 2015-12-21 20:58:49.875 355 12453.17 86.60 54580.38 88888.00 2015-12-21 20:58:50.000 355 12453.20 86.60 54580.38 88888.00 2015-12-21 20:58:50.125 355 12453.33 86.60 54580.35 88888.00 2015-12-21 20:58:50.250 355 12453.35 86.58 54580.40 88888.00 2015-12-21 20:58:50.375 355 12453.30 86.60 54580.38 88888.00 2015-12-21 20:58:50.500 355 12453.30 86.60 54580.38 88888.00 2015-12-21 20:58:50.625 355 12453.35 86.60 54580.35 88888.00 2015-12-21 20:58:50.750 355 12453.38 86.60 54580.38 88888.00 2015-12-21 20:58:50.875 355 12453.45 86.58 54580.38 88888.00 2015-12-21 20:58:51.000 355 12453.45 86.55 54580.35 88888.00 2015-12-21 20:58:51.125 355 12453.38 86.53 54580.35 88888.00 2015-12-21 20:58:51.250 355 12453.33 86.50 54580.38 88888.00 2015-12-21 20:58:51.375 355 12453.38 86.53 54580.38 88888.00 2015-12-21 20:58:51.500 355 12453.40 86.55 54580.35 88888.00 2015-12-21 20:58:51.625 355 12453.38 86.55 54580.38 88888.00 2015-12-21 20:58:51.750 355 12453.35 86.55 54580.35 88888.00 2015-12-21 20:58:51.875 355 12453.38 86.55 54580.35 88888.00 2015-12-21 20:58:52.000 355 12453.40 86.53 54580.32 88888.00 2015-12-21 20:58:52.125 355 12453.50 86.55 54580.35 88888.00 2015-12-21 20:58:52.250 355 12453.58 86.53 54580.32 88888.00 2015-12-21 20:58:52.375 355 12453.55 86.53 54580.32 88888.00 2015-12-21 20:58:52.500 355 12453.52 86.53 54580.32 88888.00 2015-12-21 20:58:52.625 355 12453.50 86.55 54580.32 88888.00 2015-12-21 20:58:52.750 355 12453.52 86.55 54580.32 88888.00 2015-12-21 20:58:52.875 355 12453.55 86.53 54580.32 88888.00 2015-12-21 20:58:53.000 355 12453.58 86.53 54580.32 88888.00 2015-12-21 20:58:53.125 355 12453.55 86.55 54580.35 88888.00 2015-12-21 20:58:53.250 355 12453.50 86.50 54580.32 88888.00 2015-12-21 20:58:53.375 355 12453.55 86.53 54580.30 88888.00 2015-12-21 20:58:53.500 355 12453.60 86.53 54580.30 88888.00 2015-12-21 20:58:53.625 355 12453.62 86.53 54580.32 88888.00 2015-12-21 20:58:53.750 355 12453.62 86.50 54580.30 88888.00 2015-12-21 20:58:53.875 355 12453.65 86.53 54580.32 88888.00 2015-12-21 20:58:54.000 355 12453.65 86.58 54580.30 88888.00 2015-12-21 20:58:54.125 355 12453.60 86.53 54580.30 88888.00 2015-12-21 20:58:54.250 355 12453.60 86.47 54580.30 88888.00 2015-12-21 20:58:54.375 355 12453.65 86.55 54580.30 88888.00 2015-12-21 20:58:54.500 355 12453.65 86.53 54580.32 88888.00 2015-12-21 20:58:54.625 355 12453.67 86.50 54580.28 88888.00 2015-12-21 20:58:54.750 355 12453.67 86.50 54580.25 88888.00 2015-12-21 20:58:54.875 355 12453.67 86.50 54580.30 88888.00 2015-12-21 20:58:55.000 355 12453.73 86.53 54580.32 88888.00 2015-12-21 20:58:55.125 355 12453.75 86.50 54580.30 88888.00 2015-12-21 20:58:55.250 355 12453.75 86.47 54580.30 88888.00 2015-12-21 20:58:55.375 355 12453.85 86.50 54580.28 88888.00 2015-12-21 20:58:55.500 355 12453.88 86.50 54580.28 88888.00 2015-12-21 20:58:55.625 355 12453.83 86.47 54580.28 88888.00 2015-12-21 20:58:55.750 355 12453.85 86.47 54580.28 88888.00 2015-12-21 20:58:55.875 355 12453.85 86.45 54580.25 88888.00 2015-12-21 20:58:56.000 355 12453.88 86.47 54580.22 88888.00 2015-12-21 20:58:56.125 355 12453.88 86.45 54580.25 88888.00 2015-12-21 20:58:56.250 355 12453.85 86.45 54580.28 88888.00 2015-12-21 20:58:56.375 355 12453.88 86.47 54580.25 88888.00 2015-12-21 20:58:56.500 355 12453.83 86.47 54580.28 88888.00 2015-12-21 20:58:56.625 355 12453.88 86.45 54580.22 88888.00 2015-12-21 20:58:56.750 355 12453.95 86.45 54580.25 88888.00 2015-12-21 20:58:56.875 355 12453.92 86.50 54580.22 88888.00 2015-12-21 20:58:57.000 355 12453.95 86.50 54580.22 88888.00 2015-12-21 20:58:57.125 355 12453.92 86.47 54580.22 88888.00 2015-12-21 20:58:57.250 355 12453.95 86.47 54580.22 88888.00 2015-12-21 20:58:57.375 355 12454.00 86.47 54580.25 88888.00 2015-12-21 20:58:57.500 355 12453.98 86.47 54580.28 88888.00 2015-12-21 20:58:57.625 355 12453.92 86.42 54580.28 88888.00 2015-12-21 20:58:57.750 355 12453.98 86.40 54580.28 88888.00 2015-12-21 20:58:57.875 355 12454.00 86.42 54580.28 88888.00 2015-12-21 20:58:58.000 355 12454.08 86.42 54580.25 88888.00 2015-12-21 20:58:58.125 355 12454.10 86.40 54580.22 88888.00 2015-12-21 20:58:58.250 355 12454.10 86.38 54580.25 88888.00 2015-12-21 20:58:58.375 355 12454.05 86.38 54580.22 88888.00 2015-12-21 20:58:58.500 355 12454.08 86.38 54580.25 88888.00 2015-12-21 20:58:58.625 355 12454.05 86.42 54580.25 88888.00 2015-12-21 20:58:58.750 355 12454.05 86.42 54580.25 88888.00 2015-12-21 20:58:58.875 355 12454.08 86.42 54580.25 88888.00 2015-12-21 20:58:59.000 355 12454.05 86.45 54580.20 88888.00 2015-12-21 20:58:59.125 355 12454.08 86.45 54580.22 88888.00 2015-12-21 20:58:59.250 355 12454.05 86.40 54580.25 88888.00 2015-12-21 20:58:59.375 355 12454.05 86.42 54580.20 88888.00 2015-12-21 20:58:59.500 355 12454.10 86.42 54580.22 88888.00 2015-12-21 20:58:59.625 355 12454.10 86.40 54580.22 88888.00 2015-12-21 20:58:59.750 355 12454.10 86.42 54580.22 88888.00 2015-12-21 20:58:59.875 355 12454.12 86.45 54580.22 88888.00 2015-12-21 20:59:00.000 355 12454.17 86.40 54580.20 88888.00 2015-12-21 20:59:00.125 355 12454.15 86.42 54580.20 88888.00 2015-12-21 20:59:00.250 355 12454.10 86.40 54580.20 88888.00 2015-12-21 20:59:00.375 355 12454.15 86.42 54580.20 88888.00 2015-12-21 20:59:00.500 355 12454.12 86.45 54580.20 88888.00 2015-12-21 20:59:00.625 355 12454.15 86.42 54580.25 88888.00 2015-12-21 20:59:00.750 355 12454.25 86.42 54580.22 88888.00 2015-12-21 20:59:00.875 355 12454.23 86.42 54580.22 88888.00 2015-12-21 20:59:01.000 355 12454.20 86.42 54580.22 88888.00 2015-12-21 20:59:01.125 355 12454.20 86.40 54580.22 88888.00 2015-12-21 20:59:01.250 355 12454.27 86.40 54580.18 88888.00 2015-12-21 20:59:01.375 355 12454.30 86.40 54580.18 88888.00 2015-12-21 20:59:01.500 355 12454.30 86.42 54580.20 88888.00 2015-12-21 20:59:01.625 355 12454.27 86.42 54580.20 88888.00 2015-12-21 20:59:01.750 355 12454.27 86.40 54580.20 88888.00 2015-12-21 20:59:01.875 355 12454.25 86.40 54580.15 88888.00 2015-12-21 20:59:02.000 355 12454.25 86.38 54580.20 88888.00 2015-12-21 20:59:02.125 355 12454.27 86.40 54580.22 88888.00 2015-12-21 20:59:02.250 355 12454.27 86.38 54580.20 88888.00 2015-12-21 20:59:02.375 355 12454.35 86.38 54580.22 88888.00 2015-12-21 20:59:02.500 355 12454.30 86.38 54580.20 88888.00 2015-12-21 20:59:02.625 355 12454.27 86.40 54580.18 88888.00 2015-12-21 20:59:02.750 355 12454.35 86.35 54580.18 88888.00 2015-12-21 20:59:02.875 355 12454.35 86.35 54580.18 88888.00 2015-12-21 20:59:03.000 355 12454.30 86.35 54580.15 88888.00 2015-12-21 20:59:03.125 355 12454.33 86.35 54580.15 88888.00 2015-12-21 20:59:03.250 355 12454.33 86.35 54580.22 88888.00 2015-12-21 20:59:03.375 355 12454.35 86.38 54580.22 88888.00 2015-12-21 20:59:03.500 355 12454.30 86.38 54580.22 88888.00 2015-12-21 20:59:03.625 355 12454.30 86.38 54580.22 88888.00 2015-12-21 20:59:03.750 355 12454.38 86.38 54580.20 88888.00 2015-12-21 20:59:03.875 355 12454.42 86.40 54580.20 88888.00 2015-12-21 20:59:04.000 355 12454.38 86.40 54580.18 88888.00 2015-12-21 20:59:04.125 355 12454.38 86.40 54580.20 88888.00 2015-12-21 20:59:04.250 355 12454.38 86.38 54580.20 88888.00 2015-12-21 20:59:04.375 355 12454.42 86.38 54580.20 88888.00 2015-12-21 20:59:04.500 355 12454.55 86.35 54580.22 88888.00 2015-12-21 20:59:04.625 355 12454.58 86.38 54580.20 88888.00 2015-12-21 20:59:04.750 355 12454.55 86.40 54580.20 88888.00 2015-12-21 20:59:04.875 355 12454.50 86.40 54580.20 88888.00 2015-12-21 20:59:05.000 355 12454.48 86.38 54580.18 88888.00 2015-12-21 20:59:05.125 355 12454.48 86.38 54580.18 88888.00 2015-12-21 20:59:05.250 355 12454.48 86.40 54580.20 88888.00 2015-12-21 20:59:05.375 355 12454.50 86.38 54580.18 88888.00 2015-12-21 20:59:05.500 355 12454.55 86.38 54580.18 88888.00 2015-12-21 20:59:05.625 355 12454.60 86.35 54580.18 88888.00 2015-12-21 20:59:05.750 355 12454.58 86.35 54580.18 88888.00 2015-12-21 20:59:05.875 355 12454.55 86.33 54580.18 88888.00 2015-12-21 20:59:06.000 355 12454.58 86.33 54580.18 88888.00 2015-12-21 20:59:06.125 355 12454.58 86.35 54580.20 88888.00 2015-12-21 20:59:06.250 355 12454.55 86.33 54580.20 88888.00 2015-12-21 20:59:06.375 355 12454.60 86.38 54580.20 88888.00 2015-12-21 20:59:06.500 355 12454.65 86.38 54580.20 88888.00 2015-12-21 20:59:06.625 355 12454.62 86.38 54580.18 88888.00 2015-12-21 20:59:06.750 355 12454.62 86.35 54580.18 88888.00 2015-12-21 20:59:06.875 355 12454.62 86.38 54580.18 88888.00 2015-12-21 20:59:07.000 355 12454.60 86.33 54580.15 88888.00 2015-12-21 20:59:07.125 355 12454.60 86.35 54580.18 88888.00 2015-12-21 20:59:07.250 355 12454.62 86.35 54580.15 88888.00 2015-12-21 20:59:07.375 355 12454.70 86.40 54580.18 88888.00 2015-12-21 20:59:07.500 355 12454.75 86.40 54580.18 88888.00 2015-12-21 20:59:07.625 355 12454.73 86.38 54580.18 88888.00 2015-12-21 20:59:07.750 355 12454.75 86.40 54580.18 88888.00 2015-12-21 20:59:07.875 355 12454.80 86.38 54580.18 88888.00 2015-12-21 20:59:08.000 355 12454.75 86.40 54580.15 88888.00 2015-12-21 20:59:08.125 355 12454.77 86.38 54580.20 88888.00 2015-12-21 20:59:08.250 355 12454.77 86.38 54580.18 88888.00 2015-12-21 20:59:08.375 355 12454.77 86.38 54580.18 88888.00 2015-12-21 20:59:08.500 355 12454.70 86.38 54580.18 88888.00 2015-12-21 20:59:08.625 355 12454.80 86.40 54580.15 88888.00 2015-12-21 20:59:08.750 355 12454.90 86.40 54580.15 88888.00 2015-12-21 20:59:08.875 355 12454.92 86.38 54580.18 88888.00 2015-12-21 20:59:09.000 355 12454.90 86.40 54580.18 88888.00 2015-12-21 20:59:09.125 355 12454.92 86.38 54580.18 88888.00 2015-12-21 20:59:09.250 355 12454.98 86.35 54580.18 88888.00 2015-12-21 20:59:09.375 355 12455.00 86.38 54580.18 88888.00 2015-12-21 20:59:09.500 355 12454.95 86.38 54580.18 88888.00 2015-12-21 20:59:09.625 355 12454.90 86.38 54580.15 88888.00 2015-12-21 20:59:09.750 355 12454.88 86.38 54580.18 88888.00 2015-12-21 20:59:09.875 355 12454.88 86.38 54580.18 88888.00 2015-12-21 20:59:10.000 355 12454.92 86.38 54580.18 88888.00 2015-12-21 20:59:10.125 355 12454.92 86.38 54580.18 88888.00 2015-12-21 20:59:10.250 355 12454.90 86.35 54580.18 88888.00 2015-12-21 20:59:10.375 355 12454.88 86.35 54580.18 88888.00 2015-12-21 20:59:10.500 355 12454.92 86.33 54580.15 88888.00 2015-12-21 20:59:10.625 355 12455.00 86.33 54580.15 88888.00 2015-12-21 20:59:10.750 355 12455.00 86.35 54580.18 88888.00 2015-12-21 20:59:10.875 355 12454.98 86.35 54580.20 88888.00 2015-12-21 20:59:11.000 355 12455.05 86.35 54580.18 88888.00 2015-12-21 20:59:11.125 355 12455.05 86.35 54580.22 88888.00 2015-12-21 20:59:11.250 355 12455.00 86.33 54580.22 88888.00 2015-12-21 20:59:11.375 355 12455.02 86.35 54580.20 88888.00 2015-12-21 20:59:11.500 355 12455.00 86.35 54580.20 88888.00 2015-12-21 20:59:11.625 355 12455.00 86.35 54580.18 88888.00 2015-12-21 20:59:11.750 355 12455.02 86.35 54580.20 88888.00 2015-12-21 20:59:11.875 355 12455.02 86.35 54580.20 88888.00 2015-12-21 20:59:12.000 355 12455.00 86.35 54580.20 88888.00 2015-12-21 20:59:12.125 355 12455.02 86.38 54580.22 88888.00 2015-12-21 20:59:12.250 355 12455.00 86.35 54580.20 88888.00 2015-12-21 20:59:12.375 355 12455.00 86.33 54580.18 88888.00 2015-12-21 20:59:12.500 355 12455.00 86.35 54580.20 88888.00 2015-12-21 20:59:12.625 355 12455.02 86.35 54580.18 88888.00 2015-12-21 20:59:12.750 355 12455.10 86.35 54580.20 88888.00 2015-12-21 20:59:12.875 355 12455.15 86.35 54580.20 88888.00 2015-12-21 20:59:13.000 355 12455.17 86.33 54580.18 88888.00 2015-12-21 20:59:13.125 355 12455.20 86.28 54580.18 88888.00 2015-12-21 20:59:13.250 355 12455.23 86.25 54580.18 88888.00 2015-12-21 20:59:13.375 355 12455.23 86.30 54580.20 88888.00 2015-12-21 20:59:13.500 355 12455.20 86.30 54580.20 88888.00 2015-12-21 20:59:13.625 355 12455.17 86.28 54580.22 88888.00 2015-12-21 20:59:13.750 355 12455.17 86.28 54580.20 88888.00 2015-12-21 20:59:13.875 355 12455.20 86.25 54580.22 88888.00 2015-12-21 20:59:14.000 355 12455.23 86.25 54580.18 88888.00 2015-12-21 20:59:14.125 355 12455.23 86.28 54580.20 88888.00 2015-12-21 20:59:14.250 355 12455.17 86.25 54580.20 88888.00 2015-12-21 20:59:14.375 355 12455.17 86.25 54580.22 88888.00 2015-12-21 20:59:14.500 355 12455.23 86.25 54580.18 88888.00 2015-12-21 20:59:14.625 355 12455.27 86.28 54580.20 88888.00 2015-12-21 20:59:14.750 355 12455.27 86.33 54580.20 88888.00 2015-12-21 20:59:14.875 355 12455.15 86.30 54580.20 88888.00 2015-12-21 20:59:15.000 355 12455.17 86.28 54580.18 88888.00 2015-12-21 20:59:15.125 355 12455.20 86.28 54580.20 88888.00 2015-12-21 20:59:15.250 355 12455.23 86.22 54580.25 88888.00 2015-12-21 20:59:15.375 355 12455.27 86.28 54580.22 88888.00 2015-12-21 20:59:15.500 355 12455.30 86.30 54580.22 88888.00 2015-12-21 20:59:15.625 355 12455.30 86.30 54580.22 88888.00 2015-12-21 20:59:15.750 355 12455.30 86.28 54580.22 88888.00 2015-12-21 20:59:15.875 355 12455.30 86.28 54580.25 88888.00 2015-12-21 20:59:16.000 355 12455.30 86.30 54580.22 88888.00 2015-12-21 20:59:16.125 355 12455.25 86.33 54580.22 88888.00 2015-12-21 20:59:16.250 355 12455.25 86.30 54580.25 88888.00 2015-12-21 20:59:16.375 355 12455.30 86.30 54580.25 88888.00 2015-12-21 20:59:16.500 355 12455.30 86.33 54580.25 88888.00 2015-12-21 20:59:16.625 355 12455.30 86.33 54580.28 88888.00 2015-12-21 20:59:16.750 355 12455.30 86.30 54580.25 88888.00 2015-12-21 20:59:16.875 355 12455.27 86.30 54580.25 88888.00 2015-12-21 20:59:17.000 355 12455.30 86.30 54580.25 88888.00 2015-12-21 20:59:17.125 355 12455.27 86.25 54580.25 88888.00 2015-12-21 20:59:17.250 355 12455.27 86.25 54580.25 88888.00 2015-12-21 20:59:17.375 355 12455.33 86.30 54580.25 88888.00 2015-12-21 20:59:17.500 355 12455.30 86.30 54580.25 88888.00 2015-12-21 20:59:17.625 355 12455.30 86.30 54580.28 88888.00 2015-12-21 20:59:17.750 355 12455.27 86.28 54580.25 88888.00 2015-12-21 20:59:17.875 355 12455.30 86.30 54580.28 88888.00 2015-12-21 20:59:18.000 355 12455.40 86.28 54580.30 88888.00 2015-12-21 20:59:18.125 355 12455.42 86.28 54580.30 88888.00 2015-12-21 20:59:18.250 355 12455.42 86.25 54580.28 88888.00 2015-12-21 20:59:18.375 355 12455.42 86.28 54580.28 88888.00 2015-12-21 20:59:18.500 355 12455.42 86.25 54580.28 88888.00 2015-12-21 20:59:18.625 355 12455.40 86.33 54580.28 88888.00 2015-12-21 20:59:18.750 355 12455.38 86.33 54580.30 88888.00 2015-12-21 20:59:18.875 355 12455.42 86.33 54580.28 88888.00 2015-12-21 20:59:19.000 355 12455.48 86.33 54580.30 88888.00 2015-12-21 20:59:19.125 355 12455.40 86.33 54580.32 88888.00 2015-12-21 20:59:19.250 355 12455.33 86.25 54580.30 88888.00 2015-12-21 20:59:19.375 355 12455.38 86.28 54580.32 88888.00 2015-12-21 20:59:19.500 355 12455.40 86.28 54580.32 88888.00 2015-12-21 20:59:19.625 355 12455.35 86.25 54580.30 88888.00 2015-12-21 20:59:19.750 355 12455.35 86.28 54580.28 88888.00 2015-12-21 20:59:19.875 355 12455.35 86.25 54580.30 88888.00 2015-12-21 20:59:20.000 355 12455.38 86.25 54580.25 88888.00 2015-12-21 20:59:20.125 355 12455.38 86.22 54580.28 88888.00 2015-12-21 20:59:20.250 355 12455.40 86.22 54580.30 88888.00 2015-12-21 20:59:20.375 355 12455.42 86.28 54580.32 88888.00 2015-12-21 20:59:20.500 355 12455.40 86.25 54580.28 88888.00 2015-12-21 20:59:20.625 355 12455.52 86.28 54580.32 88888.00 2015-12-21 20:59:20.750 355 12455.55 86.28 54580.35 88888.00 2015-12-21 20:59:20.875 355 12455.58 86.28 54580.30 88888.00 2015-12-21 20:59:21.000 355 12455.62 86.25 54580.25 88888.00 2015-12-21 20:59:21.125 355 12455.65 86.28 54580.28 88888.00 2015-12-21 20:59:21.250 355 12455.60 86.25 54580.30 88888.00 2015-12-21 20:59:21.375 355 12455.58 86.28 54580.32 88888.00 2015-12-21 20:59:21.500 355 12455.58 86.25 54580.30 88888.00 2015-12-21 20:59:21.625 355 12455.58 86.22 54580.30 88888.00 2015-12-21 20:59:21.750 355 12455.58 86.22 54580.30 88888.00 2015-12-21 20:59:21.875 355 12455.55 86.22 54580.32 88888.00 2015-12-21 20:59:22.000 355 12455.65 86.28 54580.30 88888.00 2015-12-21 20:59:22.125 355 12455.67 86.25 54580.30 88888.00 2015-12-21 20:59:22.250 355 12455.67 86.25 54580.35 88888.00 2015-12-21 20:59:22.375 355 12455.65 86.28 54580.32 88888.00 2015-12-21 20:59:22.500 355 12455.62 86.22 54580.32 88888.00 2015-12-21 20:59:22.625 355 12455.65 86.22 54580.32 88888.00 2015-12-21 20:59:22.750 355 12455.73 86.22 54580.35 88888.00 2015-12-21 20:59:22.875 355 12455.77 86.25 54580.35 88888.00 2015-12-21 20:59:23.000 355 12455.75 86.25 54580.35 88888.00 2015-12-21 20:59:23.125 355 12455.83 86.25 54580.35 88888.00 2015-12-21 20:59:23.250 355 12455.77 86.20 54580.32 88888.00 2015-12-21 20:59:23.375 355 12455.80 86.20 54580.35 88888.00 2015-12-21 20:59:23.500 355 12455.75 86.22 54580.38 88888.00 2015-12-21 20:59:23.625 355 12455.75 86.25 54580.35 88888.00 2015-12-21 20:59:23.750 355 12455.77 86.25 54580.35 88888.00 2015-12-21 20:59:23.875 355 12455.77 86.25 54580.38 88888.00 2015-12-21 20:59:24.000 355 12455.80 86.25 54580.32 88888.00 2015-12-21 20:59:24.125 355 12455.80 86.22 54580.35 88888.00 2015-12-21 20:59:24.250 355 12455.83 86.15 54580.35 88888.00 2015-12-21 20:59:24.375 355 12455.90 86.20 54580.35 88888.00 2015-12-21 20:59:24.500 355 12455.92 86.20 54580.35 88888.00 2015-12-21 20:59:24.625 355 12455.95 86.20 54580.35 88888.00 2015-12-21 20:59:24.750 355 12455.90 86.20 54580.35 88888.00 2015-12-21 20:59:24.875 355 12455.92 86.20 54580.35 88888.00 2015-12-21 20:59:25.000 355 12456.00 86.17 54580.32 88888.00 2015-12-21 20:59:25.125 355 12456.00 86.17 54580.35 88888.00 2015-12-21 20:59:25.250 355 12455.85 86.17 54580.35 88888.00 2015-12-21 20:59:25.375 355 12455.77 86.17 54580.38 88888.00 2015-12-21 20:59:25.500 355 12455.75 86.17 54580.38 88888.00 2015-12-21 20:59:25.625 355 12455.85 86.15 54580.38 88888.00 2015-12-21 20:59:25.750 355 12455.88 86.17 54580.40 88888.00 2015-12-21 20:59:25.875 355 12455.90 86.20 54580.38 88888.00 2015-12-21 20:59:26.000 355 12455.90 86.15 54580.38 88888.00 2015-12-21 20:59:26.125 355 12455.88 86.15 54580.38 88888.00 2015-12-21 20:59:26.250 355 12455.80 86.10 54580.40 88888.00 2015-12-21 20:59:26.375 355 12455.85 86.10 54580.40 88888.00 2015-12-21 20:59:26.500 355 12455.90 86.15 54580.40 88888.00 2015-12-21 20:59:26.625 355 12455.95 86.12 54580.38 88888.00 2015-12-21 20:59:26.750 355 12455.95 86.12 54580.40 88888.00 2015-12-21 20:59:26.875 355 12455.95 86.10 54580.38 88888.00 2015-12-21 20:59:27.000 355 12455.92 86.10 54580.38 88888.00 2015-12-21 20:59:27.125 355 12455.92 86.08 54580.35 88888.00 2015-12-21 20:59:27.250 355 12455.92 86.08 54580.35 88888.00 2015-12-21 20:59:27.375 355 12455.98 86.05 54580.35 88888.00 2015-12-21 20:59:27.500 355 12455.95 86.05 54580.38 88888.00 2015-12-21 20:59:27.625 355 12455.95 86.05 54580.38 88888.00 2015-12-21 20:59:27.750 355 12456.00 86.03 54580.40 88888.00 2015-12-21 20:59:27.875 355 12456.00 86.00 54580.43 88888.00 2015-12-21 20:59:28.000 355 12456.00 86.00 54580.43 88888.00 2015-12-21 20:59:28.125 355 12456.00 86.03 54580.45 88888.00 2015-12-21 20:59:28.250 355 12456.02 86.03 54580.43 88888.00 2015-12-21 20:59:28.375 355 12456.05 86.03 54580.43 88888.00 2015-12-21 20:59:28.500 355 12456.02 86.03 54580.40 88888.00 2015-12-21 20:59:28.625 355 12456.02 86.00 54580.43 88888.00 2015-12-21 20:59:28.750 355 12456.02 86.00 54580.43 88888.00 2015-12-21 20:59:28.875 355 12456.05 85.97 54580.43 88888.00 2015-12-21 20:59:29.000 355 12456.02 85.97 54580.43 88888.00 2015-12-21 20:59:29.125 355 12456.05 85.97 54580.43 88888.00 2015-12-21 20:59:29.250 355 12456.02 85.97 54580.40 88888.00 2015-12-21 20:59:29.375 355 12456.02 85.95 54580.43 88888.00 2015-12-21 20:59:29.500 355 12456.02 85.97 54580.45 88888.00 2015-12-21 20:59:29.625 355 12456.05 85.97 54580.43 88888.00 2015-12-21 20:59:29.750 355 12456.05 85.92 54580.40 88888.00 2015-12-21 20:59:29.875 355 12456.08 85.90 54580.43 88888.00 2015-12-21 20:59:30.000 355 12456.05 85.90 54580.43 88888.00 2015-12-21 20:59:30.125 355 12456.12 85.92 54580.45 88888.00 2015-12-21 20:59:30.250 355 12456.15 85.92 54580.47 88888.00 2015-12-21 20:59:30.375 355 12456.12 85.88 54580.45 88888.00 2015-12-21 20:59:30.500 355 12456.12 85.85 54580.43 88888.00 2015-12-21 20:59:30.625 355 12456.17 85.85 54580.43 88888.00 2015-12-21 20:59:30.750 355 12456.20 85.85 54580.43 88888.00 2015-12-21 20:59:30.875 355 12456.20 85.88 54580.45 88888.00 2015-12-21 20:59:31.000 355 12456.23 85.88 54580.45 88888.00 2015-12-21 20:59:31.125 355 12456.20 85.85 54580.45 88888.00 2015-12-21 20:59:31.250 355 12456.17 85.85 54580.45 88888.00 2015-12-21 20:59:31.375 355 12456.17 85.85 54580.45 88888.00 2015-12-21 20:59:31.500 355 12456.17 85.85 54580.45 88888.00 2015-12-21 20:59:31.625 355 12456.23 85.85 54580.47 88888.00 2015-12-21 20:59:31.750 355 12456.33 85.80 54580.47 88888.00 2015-12-21 20:59:31.875 355 12456.35 85.80 54580.50 88888.00 2015-12-21 20:59:32.000 355 12456.33 85.80 54580.47 88888.00 2015-12-21 20:59:32.125 355 12456.30 85.78 54580.50 88888.00 2015-12-21 20:59:32.250 355 12456.23 85.72 54580.50 88888.00 2015-12-21 20:59:32.375 355 12456.25 85.75 54580.50 88888.00 2015-12-21 20:59:32.500 355 12456.33 85.78 54580.50 88888.00 2015-12-21 20:59:32.625 355 12456.35 85.85 54580.53 88888.00 2015-12-21 20:59:32.750 355 12456.27 85.80 54580.47 88888.00 2015-12-21 20:59:32.875 355 12456.25 85.75 54580.45 88888.00 2015-12-21 20:59:33.000 355 12456.27 85.70 54580.45 88888.00 2015-12-21 20:59:33.125 355 12456.27 85.72 54580.50 88888.00 2015-12-21 20:59:33.250 355 12456.25 85.70 54580.50 88888.00 2015-12-21 20:59:33.375 355 12456.20 85.70 54580.50 88888.00 2015-12-21 20:59:33.500 355 12456.23 85.70 54580.47 88888.00 2015-12-21 20:59:33.625 355 12456.25 85.70 54580.50 88888.00 2015-12-21 20:59:33.750 355 12456.25 85.72 54580.50 88888.00 2015-12-21 20:59:33.875 355 12456.30 85.72 54580.50 88888.00 2015-12-21 20:59:34.000 355 12456.30 85.70 54580.50 88888.00 2015-12-21 20:59:34.125 355 12456.27 85.67 54580.50 88888.00 2015-12-21 20:59:34.250 355 12456.25 85.65 54580.55 88888.00 2015-12-21 20:59:34.375 355 12456.27 85.62 54580.53 88888.00 2015-12-21 20:59:34.500 355 12456.30 85.65 54580.55 88888.00 2015-12-21 20:59:34.625 355 12456.33 85.65 54580.55 88888.00 2015-12-21 20:59:34.750 355 12456.35 85.65 54580.55 88888.00 2015-12-21 20:59:34.875 355 12456.30 85.62 54580.53 88888.00 2015-12-21 20:59:35.000 355 12456.27 85.60 54580.55 88888.00 2015-12-21 20:59:35.125 355 12456.30 85.60 54580.55 88888.00 2015-12-21 20:59:35.250 355 12456.27 85.58 54580.55 88888.00 2015-12-21 20:59:35.375 355 12456.27 85.60 54580.55 88888.00 2015-12-21 20:59:35.500 355 12456.38 85.60 54580.55 88888.00 2015-12-21 20:59:35.625 355 12456.38 85.58 54580.53 88888.00 2015-12-21 20:59:35.750 355 12456.35 85.58 54580.57 88888.00 2015-12-21 20:59:35.875 355 12456.30 85.55 54580.57 88888.00 2015-12-21 20:59:36.000 355 12456.30 85.58 54580.53 88888.00 2015-12-21 20:59:36.125 355 12456.30 85.58 54580.57 88888.00 2015-12-21 20:59:36.250 355 12456.30 85.53 54580.57 88888.00 2015-12-21 20:59:36.375 355 12456.40 85.53 54580.57 88888.00 2015-12-21 20:59:36.500 355 12456.38 85.53 54580.53 88888.00 2015-12-21 20:59:36.625 355 12456.38 85.50 54580.60 88888.00 2015-12-21 20:59:36.750 355 12456.30 85.50 54580.62 88888.00 2015-12-21 20:59:36.875 355 12456.30 85.47 54580.62 88888.00 2015-12-21 20:59:37.000 355 12456.35 85.47 54580.60 88888.00 2015-12-21 20:59:37.125 355 12456.33 85.45 54580.60 88888.00 2015-12-21 20:59:37.250 355 12456.27 85.42 54580.62 88888.00 2015-12-21 20:59:37.375 355 12456.30 85.40 54580.62 88888.00 2015-12-21 20:59:37.500 355 12456.35 85.40 54580.62 88888.00 2015-12-21 20:59:37.625 355 12456.33 85.40 54580.62 88888.00 2015-12-21 20:59:37.750 355 12456.27 85.42 54580.62 88888.00 2015-12-21 20:59:37.875 355 12456.27 85.40 54580.62 88888.00 2015-12-21 20:59:38.000 355 12456.25 85.38 54580.57 88888.00 2015-12-21 20:59:38.125 355 12456.27 85.38 54580.62 88888.00 2015-12-21 20:59:38.250 355 12456.30 85.38 54580.62 88888.00 2015-12-21 20:59:38.375 355 12456.33 85.38 54580.65 88888.00 2015-12-21 20:59:38.500 355 12456.30 85.33 54580.65 88888.00 2015-12-21 20:59:38.625 355 12456.30 85.30 54580.68 88888.00 2015-12-21 20:59:38.750 355 12456.33 85.30 54580.68 88888.00 2015-12-21 20:59:38.875 355 12456.35 85.30 54580.68 88888.00 2015-12-21 20:59:39.000 355 12456.33 85.30 54580.62 88888.00 2015-12-21 20:59:39.125 355 12456.30 85.28 54580.68 88888.00 2015-12-21 20:59:39.250 355 12456.23 85.25 54580.70 88888.00 2015-12-21 20:59:39.375 355 12456.27 85.28 54580.70 88888.00 2015-12-21 20:59:39.500 355 12456.30 85.28 54580.70 88888.00 2015-12-21 20:59:39.625 355 12456.23 85.25 54580.70 88888.00 2015-12-21 20:59:39.750 355 12456.27 85.25 54580.70 88888.00 2015-12-21 20:59:39.875 355 12456.27 85.22 54580.72 88888.00 2015-12-21 20:59:40.000 355 12456.33 85.17 54580.68 88888.00 2015-12-21 20:59:40.125 355 12456.38 85.17 54580.72 88888.00 2015-12-21 20:59:40.250 355 12456.38 85.15 54580.75 88888.00 2015-12-21 20:59:40.375 355 12456.38 85.20 54580.75 88888.00 2015-12-21 20:59:40.500 355 12456.33 85.17 54580.72 88888.00 2015-12-21 20:59:40.625 355 12456.35 85.20 54580.72 88888.00 2015-12-21 20:59:40.750 355 12456.40 85.20 54580.72 88888.00 2015-12-21 20:59:40.875 355 12456.42 85.22 54580.75 88888.00 2015-12-21 20:59:41.000 355 12456.40 85.17 54580.75 88888.00 2015-12-21 20:59:41.125 355 12456.33 85.20 54580.75 88888.00 2015-12-21 20:59:41.250 355 12456.33 85.12 54580.72 88888.00 2015-12-21 20:59:41.375 355 12456.35 85.12 54580.72 88888.00 2015-12-21 20:59:41.500 355 12456.40 85.12 54580.78 88888.00 2015-12-21 20:59:41.625 355 12456.42 85.12 54580.78 88888.00 2015-12-21 20:59:41.750 355 12456.42 85.15 54580.78 88888.00 2015-12-21 20:59:41.875 355 12456.45 85.12 54580.78 88888.00 2015-12-21 20:59:42.000 355 12456.40 85.08 54580.78 88888.00 2015-12-21 20:59:42.125 355 12456.42 85.08 54580.80 88888.00 2015-12-21 20:59:42.250 355 12456.40 85.05 54580.78 88888.00 2015-12-21 20:59:42.375 355 12456.40 85.08 54580.75 88888.00 2015-12-21 20:59:42.500 355 12456.38 85.08 54580.80 88888.00 2015-12-21 20:59:42.625 355 12456.35 85.05 54580.82 88888.00 2015-12-21 20:59:42.750 355 12456.38 85.03 54580.82 88888.00 2015-12-21 20:59:42.875 355 12456.38 84.97 54580.78 88888.00 2015-12-21 20:59:43.000 355 12456.38 85.00 54580.78 88888.00 2015-12-21 20:59:43.125 355 12456.35 85.03 54580.80 88888.00 2015-12-21 20:59:43.250 355 12456.38 85.03 54580.85 88888.00 2015-12-21 20:59:43.375 355 12456.38 85.03 54580.82 88888.00 2015-12-21 20:59:43.500 355 12456.35 84.97 54580.80 88888.00 2015-12-21 20:59:43.625 355 12456.35 84.95 54580.80 88888.00 2015-12-21 20:59:43.750 355 12456.38 84.97 54580.82 88888.00 2015-12-21 20:59:43.875 355 12456.42 84.97 54580.82 88888.00 2015-12-21 20:59:44.000 355 12456.48 84.95 54580.82 88888.00 2015-12-21 20:59:44.125 355 12456.38 84.92 54580.82 88888.00 2015-12-21 20:59:44.250 355 12456.35 84.88 54580.82 88888.00 2015-12-21 20:59:44.375 355 12456.38 84.90 54580.82 88888.00 2015-12-21 20:59:44.500 355 12456.40 84.92 54580.88 88888.00 2015-12-21 20:59:44.625 355 12456.42 84.92 54580.85 88888.00 2015-12-21 20:59:44.750 355 12456.42 84.90 54580.85 88888.00 2015-12-21 20:59:44.875 355 12456.38 84.85 54580.90 88888.00 2015-12-21 20:59:45.000 355 12456.35 84.83 54580.85 88888.00 2015-12-21 20:59:45.125 355 12456.38 84.83 54580.85 88888.00 2015-12-21 20:59:45.250 355 12456.35 84.80 54580.88 88888.00 2015-12-21 20:59:45.375 355 12456.33 84.80 54580.85 88888.00 2015-12-21 20:59:45.500 355 12456.30 84.80 54580.90 88888.00 2015-12-21 20:59:45.625 355 12456.33 84.83 54580.90 88888.00 2015-12-21 20:59:45.750 355 12456.38 84.83 54580.90 88888.00 2015-12-21 20:59:45.875 355 12456.35 84.80 54580.90 88888.00 2015-12-21 20:59:46.000 355 12456.35 84.75 54580.90 88888.00 2015-12-21 20:59:46.125 355 12456.35 84.75 54580.90 88888.00 2015-12-21 20:59:46.250 355 12456.33 84.72 54580.93 88888.00 2015-12-21 20:59:46.375 355 12456.35 84.75 54580.90 88888.00 2015-12-21 20:59:46.500 355 12456.35 84.72 54580.90 88888.00 2015-12-21 20:59:46.625 355 12456.33 84.70 54580.93 88888.00 2015-12-21 20:59:46.750 355 12456.35 84.72 54580.95 88888.00 2015-12-21 20:59:46.875 355 12456.40 84.70 54580.95 88888.00 2015-12-21 20:59:47.000 355 12456.42 84.67 54580.90 88888.00 2015-12-21 20:59:47.125 355 12456.42 84.65 54580.90 88888.00 2015-12-21 20:59:47.250 355 12456.30 84.62 54580.95 88888.00 2015-12-21 20:59:47.375 355 12456.33 84.62 54580.95 88888.00 2015-12-21 20:59:47.500 355 12456.38 84.62 54580.93 88888.00 2015-12-21 20:59:47.625 355 12456.42 84.62 54580.93 88888.00 2015-12-21 20:59:47.750 355 12456.42 84.62 54580.93 88888.00 2015-12-21 20:59:47.875 355 12456.48 84.62 54580.93 88888.00 2015-12-21 20:59:48.000 355 12456.42 84.58 54580.95 88888.00 2015-12-21 20:59:48.125 355 12456.40 84.62 54580.97 88888.00 2015-12-21 20:59:48.250 355 12456.40 84.62 54581.00 88888.00 2015-12-21 20:59:48.375 355 12456.45 84.62 54581.00 88888.00 2015-12-21 20:59:48.500 355 12456.42 84.60 54581.00 88888.00 2015-12-21 20:59:48.625 355 12456.40 84.60 54580.97 88888.00 2015-12-21 20:59:48.750 355 12456.42 84.60 54581.00 88888.00 2015-12-21 20:59:48.875 355 12456.35 84.55 54580.97 88888.00 2015-12-21 20:59:49.000 355 12456.30 84.55 54580.95 88888.00 2015-12-21 20:59:49.125 355 12456.30 84.58 54580.97 88888.00 2015-12-21 20:59:49.250 355 12456.35 84.47 54581.00 88888.00 2015-12-21 20:59:49.375 355 12456.38 84.47 54580.97 88888.00 2015-12-21 20:59:49.500 355 12456.35 84.47 54581.00 88888.00 2015-12-21 20:59:49.625 355 12456.38 84.47 54581.00 88888.00 2015-12-21 20:59:49.750 355 12456.40 84.50 54581.00 88888.00 2015-12-21 20:59:49.875 355 12456.35 84.42 54580.97 88888.00 2015-12-21 20:59:50.000 355 12456.30 84.42 54580.97 88888.00 2015-12-21 20:59:50.125 355 12456.33 84.45 54581.00 88888.00 2015-12-21 20:59:50.250 355 12456.30 84.45 54581.03 88888.00 2015-12-21 20:59:50.375 355 12456.30 84.42 54581.03 88888.00 2015-12-21 20:59:50.500 355 12456.33 84.42 54581.00 88888.00 2015-12-21 20:59:50.625 355 12456.38 84.40 54581.03 88888.00 2015-12-21 20:59:50.750 355 12456.38 84.40 54580.97 88888.00 2015-12-21 20:59:50.875 355 12456.42 84.40 54581.03 88888.00 2015-12-21 20:59:51.000 355 12456.42 84.40 54581.03 88888.00 2015-12-21 20:59:51.125 355 12456.40 84.40 54581.05 88888.00 2015-12-21 20:59:51.250 355 12456.38 84.35 54581.05 88888.00 2015-12-21 20:59:51.375 355 12456.40 84.38 54581.03 88888.00 2015-12-21 20:59:51.500 355 12456.35 84.38 54581.03 88888.00 2015-12-21 20:59:51.625 355 12456.30 84.38 54581.03 88888.00 2015-12-21 20:59:51.750 355 12456.38 84.40 54581.05 88888.00 2015-12-21 20:59:51.875 355 12456.38 84.38 54581.05 88888.00 2015-12-21 20:59:52.000 355 12456.35 84.33 54581.03 88888.00 2015-12-21 20:59:52.125 355 12456.27 84.30 54581.03 88888.00 2015-12-21 20:59:52.250 355 12456.20 84.30 54581.03 88888.00 2015-12-21 20:59:52.375 355 12456.27 84.33 54581.05 88888.00 2015-12-21 20:59:52.500 355 12456.35 84.30 54581.05 88888.00 2015-12-21 20:59:52.625 355 12456.30 84.28 54581.05 88888.00 2015-12-21 20:59:52.750 355 12456.35 84.28 54581.05 88888.00 2015-12-21 20:59:52.875 355 12456.38 84.30 54581.05 88888.00 2015-12-21 20:59:53.000 355 12456.42 84.33 54581.05 88888.00 2015-12-21 20:59:53.125 355 12456.42 84.30 54581.07 88888.00 2015-12-21 20:59:53.250 355 12456.38 84.28 54581.07 88888.00 2015-12-21 20:59:53.375 355 12456.42 84.30 54581.07 88888.00 2015-12-21 20:59:53.500 355 12456.40 84.30 54581.07 88888.00 2015-12-21 20:59:53.625 355 12456.38 84.25 54581.10 88888.00 2015-12-21 20:59:53.750 355 12456.38 84.25 54581.10 88888.00 2015-12-21 20:59:53.875 355 12456.35 84.20 54581.10 88888.00 2015-12-21 20:59:54.000 355 12456.35 84.20 54581.10 88888.00 2015-12-21 20:59:54.125 355 12456.30 84.20 54581.10 88888.00 2015-12-21 20:59:54.250 355 12456.25 84.20 54581.12 88888.00 2015-12-21 20:59:54.375 355 12456.33 84.20 54581.12 88888.00 2015-12-21 20:59:54.500 355 12456.33 84.20 54581.12 88888.00 2015-12-21 20:59:54.625 355 12456.30 84.17 54581.12 88888.00 2015-12-21 20:59:54.750 355 12456.27 84.17 54581.12 88888.00 2015-12-21 20:59:54.875 355 12456.25 84.20 54581.10 88888.00 2015-12-21 20:59:55.000 355 12456.17 84.15 54581.07 88888.00 2015-12-21 20:59:55.125 355 12456.23 84.17 54581.10 88888.00 2015-12-21 20:59:55.250 355 12456.30 84.17 54581.12 88888.00 2015-12-21 20:59:55.375 355 12456.33 84.17 54581.10 88888.00 2015-12-21 20:59:55.500 355 12456.23 84.17 54581.10 88888.00 2015-12-21 20:59:55.625 355 12456.23 84.12 54581.12 88888.00 2015-12-21 20:59:55.750 355 12456.27 84.08 54581.10 88888.00 2015-12-21 20:59:55.875 355 12456.30 84.12 54581.12 88888.00 2015-12-21 20:59:56.000 355 12456.27 84.17 54581.15 88888.00 2015-12-21 20:59:56.125 355 12456.30 84.17 54581.18 88888.00 2015-12-21 20:59:56.250 355 12456.25 84.17 54581.18 88888.00 2015-12-21 20:59:56.375 355 12456.33 84.12 54581.18 88888.00 2015-12-21 20:59:56.500 355 12456.23 84.10 54581.12 88888.00 2015-12-21 20:59:56.625 355 12456.20 84.10 54581.12 88888.00 2015-12-21 20:59:56.750 355 12456.25 84.10 54581.15 88888.00 2015-12-21 20:59:56.875 355 12456.25 84.08 54581.15 88888.00 2015-12-21 20:59:57.000 355 12456.23 84.05 54581.15 88888.00 2015-12-21 20:59:57.125 355 12456.23 84.08 54581.18 88888.00 2015-12-21 20:59:57.250 355 12456.23 84.08 54581.18 88888.00 2015-12-21 20:59:57.375 355 12456.25 84.05 54581.18 88888.00 2015-12-21 20:59:57.500 355 12456.20 84.03 54581.20 88888.00 2015-12-21 20:59:57.625 355 12456.12 84.03 54581.20 88888.00 2015-12-21 20:59:57.750 355 12456.15 84.05 54581.20 88888.00 2015-12-21 20:59:57.875 355 12456.20 84.05 54581.18 88888.00 2015-12-21 20:59:58.000 355 12456.20 84.03 54581.18 88888.00 2015-12-21 20:59:58.125 355 12456.17 84.08 54581.20 88888.00 2015-12-21 20:59:58.250 355 12456.12 84.03 54581.20 88888.00 2015-12-21 20:59:58.375 355 12456.15 84.03 54581.18 88888.00 2015-12-21 20:59:58.500 355 12456.15 84.03 54581.18 88888.00 2015-12-21 20:59:58.625 355 12456.10 84.00 54581.20 88888.00 2015-12-21 20:59:58.750 355 12456.10 84.03 54581.20 88888.00 2015-12-21 20:59:58.875 355 12456.12 84.03 54581.20 88888.00 2015-12-21 20:59:59.000 355 12456.10 83.97 54581.20 88888.00 2015-12-21 20:59:59.125 355 12456.08 83.95 54581.20 88888.00 2015-12-21 20:59:59.250 355 12456.02 83.92 54581.20 88888.00 2015-12-21 20:59:59.375 355 12456.12 83.92 54581.20 88888.00 2015-12-21 20:59:59.500 355 12456.15 83.92 54581.20 88888.00 2015-12-21 20:59:59.625 355 12456.10 83.97 54581.22 88888.00 2015-12-21 20:59:59.750 355 12456.02 83.95 54581.22 88888.00 2015-12-21 20:59:59.875 355 12456.05 83.90 54581.25 88888.00 2015-12-21 21:00:00.000 355 12456.10 83.88 54581.22 88888.00 2015-12-21 21:00:00.125 355 12456.08 83.90 54581.20 88888.00 2015-12-21 21:00:00.250 355 12455.98 83.90 54581.22 88888.00 2015-12-21 21:00:00.375 355 12456.00 83.88 54581.20 88888.00 2015-12-21 21:00:00.500 355 12456.00 83.88 54581.22 88888.00 2015-12-21 21:00:00.625 355 12456.05 83.88 54581.25 88888.00 2015-12-21 21:00:00.750 355 12456.08 83.90 54581.20 88888.00 2015-12-21 21:00:00.875 355 12456.12 83.88 54581.22 88888.00 2015-12-21 21:00:01.000 355 12456.15 83.83 54581.20 88888.00 2015-12-21 21:00:01.125 355 12456.15 83.85 54581.22 88888.00 2015-12-21 21:00:01.250 355 12456.08 83.85 54581.25 88888.00 2015-12-21 21:00:01.375 355 12456.08 83.83 54581.25 88888.00 2015-12-21 21:00:01.500 355 12456.10 83.85 54581.22 88888.00 2015-12-21 21:00:01.625 355 12456.08 83.88 54581.22 88888.00 2015-12-21 21:00:01.750 355 12456.05 83.88 54581.22 88888.00 2015-12-21 21:00:01.875 355 12456.05 83.88 54581.22 88888.00 2015-12-21 21:00:02.000 355 12456.05 83.88 54581.20 88888.00 2015-12-21 21:00:02.125 355 12456.10 83.88 54581.22 88888.00 2015-12-21 21:00:02.250 355 12456.10 83.85 54581.28 88888.00 2015-12-21 21:00:02.375 355 12456.10 83.85 54581.25 88888.00 2015-12-21 21:00:02.500 355 12456.05 83.78 54581.22 88888.00 2015-12-21 21:00:02.625 355 12456.08 83.80 54581.22 88888.00 2015-12-21 21:00:02.750 355 12456.12 83.80 54581.22 88888.00 2015-12-21 21:00:02.875 355 12456.15 83.80 54581.22 88888.00 2015-12-21 21:00:03.000 355 12456.15 83.80 54581.25 88888.00 2015-12-21 21:00:03.125 355 12456.17 83.80 54581.28 88888.00 2015-12-21 21:00:03.250 355 12456.12 83.83 54581.28 88888.00 2015-12-21 21:00:03.375 355 12456.15 83.78 54581.28 88888.00 2015-12-21 21:00:03.500 355 12456.17 83.75 54581.25 88888.00 2015-12-21 21:00:03.625 355 12456.23 83.78 54581.25 88888.00 2015-12-21 21:00:03.750 355 12456.23 83.78 54581.25 88888.00 2015-12-21 21:00:03.875 355 12456.25 83.78 54581.25 88888.00 2015-12-21 21:00:04.000 355 12456.30 83.78 54581.25 88888.00 2015-12-21 21:00:04.125 355 12456.33 83.83 54581.28 88888.00 2015-12-21 21:00:04.250 355 12456.30 83.80 54581.28 88888.00 2015-12-21 21:00:04.375 355 12456.35 83.80 54581.25 88888.00 2015-12-21 21:00:04.500 355 12456.35 83.83 54581.25 88888.00 2015-12-21 21:00:04.625 355 12456.38 83.80 54581.25 88888.00 2015-12-21 21:00:04.750 355 12456.42 83.80 54581.28 88888.00 2015-12-21 21:00:04.875 355 12456.38 83.75 54581.25 88888.00 2015-12-21 21:00:05.000 355 12456.33 83.72 54581.25 88888.00 2015-12-21 21:00:05.125 355 12456.40 83.72 54581.25 88888.00 2015-12-21 21:00:05.250 355 12456.40 83.70 54581.25 88888.00 2015-12-21 21:00:05.375 355 12456.45 83.72 54581.25 88888.00 2015-12-21 21:00:05.500 355 12456.38 83.72 54581.28 88888.00 2015-12-21 21:00:05.625 355 12456.33 83.72 54581.22 88888.00 2015-12-21 21:00:05.750 355 12456.30 83.78 54581.25 88888.00 2015-12-21 21:00:05.875 355 12456.38 83.75 54581.25 88888.00 2015-12-21 21:00:06.000 355 12456.38 83.72 54581.25 88888.00 2015-12-21 21:00:06.125 355 12456.35 83.70 54581.25 88888.00 2015-12-21 21:00:06.250 355 12456.25 83.70 54581.25 88888.00 2015-12-21 21:00:06.375 355 12456.23 83.75 54581.25 88888.00 2015-12-21 21:00:06.500 355 12456.25 83.75 54581.28 88888.00 2015-12-21 21:00:06.625 355 12456.25 83.70 54581.25 88888.00 2015-12-21 21:00:06.750 355 12456.30 83.65 54581.25 88888.00 2015-12-21 21:00:06.875 355 12456.27 83.65 54581.28 88888.00 2015-12-21 21:00:07.000 355 12456.27 83.65 54581.30 88888.00 2015-12-21 21:00:07.125 355 12456.27 83.65 54581.35 88888.00 2015-12-21 21:00:07.250 355 12456.30 83.65 54581.32 88888.00 2015-12-21 21:00:07.375 355 12456.35 83.65 54581.32 88888.00 2015-12-21 21:00:07.500 355 12456.35 83.62 54581.32 88888.00 2015-12-21 21:00:07.625 355 12456.25 83.60 54581.35 88888.00 2015-12-21 21:00:07.750 355 12456.23 83.60 54581.35 88888.00 2015-12-21 21:00:07.875 355 12456.25 83.67 54581.30 88888.00 2015-12-21 21:00:08.000 355 12456.25 83.65 54581.32 88888.00 2015-12-21 21:00:08.125 355 12456.27 83.67 54581.30 88888.00 2015-12-21 21:00:08.250 355 12456.30 83.60 54581.30 88888.00 2015-12-21 21:00:08.375 355 12456.30 83.58 54581.32 88888.00 2015-12-21 21:00:08.500 355 12456.27 83.58 54581.32 88888.00 2015-12-21 21:00:08.625 355 12456.27 83.58 54581.30 88888.00 2015-12-21 21:00:08.750 355 12456.27 83.58 54581.30 88888.00 2015-12-21 21:00:08.875 355 12456.27 83.55 54581.30 88888.00 2015-12-21 21:00:09.000 355 12456.27 83.55 54581.28 88888.00 2015-12-21 21:00:09.125 355 12456.17 83.53 54581.28 88888.00 2015-12-21 21:00:09.250 355 12456.12 83.53 54581.30 88888.00 2015-12-21 21:00:09.375 355 12456.15 83.50 54581.28 88888.00 2015-12-21 21:00:09.500 355 12456.20 83.53 54581.30 88888.00 2015-12-21 21:00:09.625 355 12456.20 83.55 54581.30 88888.00 2015-12-21 21:00:09.750 355 12456.20 83.55 54581.32 88888.00 2015-12-21 21:00:09.875 355 12456.17 83.53 54581.32 88888.00 2015-12-21 21:00:10.000 355 12456.15 83.53 54581.30 88888.00 2015-12-21 21:00:10.125 355 12456.15 83.47 54581.32 88888.00 2015-12-21 21:00:10.250 355 12456.15 83.47 54581.32 88888.00 2015-12-21 21:00:10.375 355 12456.12 83.47 54581.35 88888.00 2015-12-21 21:00:10.500 355 12456.12 83.50 54581.35 88888.00 2015-12-21 21:00:10.625 355 12456.15 83.50 54581.35 88888.00 2015-12-21 21:00:10.750 355 12456.15 83.45 54581.35 88888.00 2015-12-21 21:00:10.875 355 12456.17 83.40 54581.32 88888.00 2015-12-21 21:00:11.000 355 12456.12 83.45 54581.32 88888.00 2015-12-21 21:00:11.125 355 12456.15 83.47 54581.35 88888.00 2015-12-21 21:00:11.250 355 12456.20 83.45 54581.30 88888.00 2015-12-21 21:00:11.375 355 12456.23 83.47 54581.30 88888.00 2015-12-21 21:00:11.500 355 12456.17 83.45 54581.30 88888.00 2015-12-21 21:00:11.625 355 12456.15 83.42 54581.30 88888.00 2015-12-21 21:00:11.750 355 12456.17 83.40 54581.35 88888.00 2015-12-21 21:00:11.875 355 12456.15 83.40 54581.30 88888.00 2015-12-21 21:00:12.000 355 12456.17 83.40 54581.30 88888.00 2015-12-21 21:00:12.125 355 12456.15 83.42 54581.30 88888.00 2015-12-21 21:00:12.250 355 12456.08 83.38 54581.30 88888.00 2015-12-21 21:00:12.375 355 12456.10 83.40 54581.32 88888.00 2015-12-21 21:00:12.500 355 12456.10 83.40 54581.30 88888.00 2015-12-21 21:00:12.625 355 12456.05 83.38 54581.30 88888.00 2015-12-21 21:00:12.750 355 12456.02 83.40 54581.30 88888.00 2015-12-21 21:00:12.875 355 12456.10 83.38 54581.32 88888.00 2015-12-21 21:00:13.000 355 12456.17 83.38 54581.32 88888.00 2015-12-21 21:00:13.125 355 12456.12 83.38 54581.35 88888.00 2015-12-21 21:00:13.250 355 12456.10 83.38 54581.35 88888.00 2015-12-21 21:00:13.375 355 12456.20 83.38 54581.35 88888.00 2015-12-21 21:00:13.500 355 12456.23 83.38 54581.38 88888.00 2015-12-21 21:00:13.625 355 12456.23 83.35 54581.35 88888.00 2015-12-21 21:00:13.750 355 12456.23 83.35 54581.32 88888.00 2015-12-21 21:00:13.875 355 12456.17 83.30 54581.32 88888.00 2015-12-21 21:00:14.000 355 12456.23 83.33 54581.30 88888.00 2015-12-21 21:00:14.125 355 12456.27 83.30 54581.35 88888.00 2015-12-21 21:00:14.250 355 12456.25 83.33 54581.38 88888.00 2015-12-21 21:00:14.375 355 12456.27 83.33 54581.38 88888.00 2015-12-21 21:00:14.500 355 12456.27 83.30 54581.32 88888.00 2015-12-21 21:00:14.625 355 12456.25 83.30 54581.32 88888.00 2015-12-21 21:00:14.750 355 12456.17 83.30 54581.30 88888.00 2015-12-21 21:00:14.875 355 12456.17 83.30 54581.32 88888.00 2015-12-21 21:00:15.000 355 12456.30 83.30 54581.30 88888.00 2015-12-21 21:00:15.125 355 12456.33 83.28 54581.32 88888.00 2015-12-21 21:00:15.250 355 12456.33 83.28 54581.35 88888.00 2015-12-21 21:00:15.375 355 12456.38 83.30 54581.35 88888.00 2015-12-21 21:00:15.500 355 12456.33 83.28 54581.32 88888.00 2015-12-21 21:00:15.625 355 12456.35 83.28 54581.32 88888.00 2015-12-21 21:00:15.750 355 12456.40 83.28 54581.30 88888.00 2015-12-21 21:00:15.875 355 12456.40 83.25 54581.32 88888.00 2015-12-21 21:00:16.000 355 12456.38 83.28 54581.30 88888.00 2015-12-21 21:00:16.125 355 12456.35 83.25 54581.32 88888.00 2015-12-21 21:00:16.250 355 12456.30 83.20 54581.35 88888.00 2015-12-21 21:00:16.375 355 12456.33 83.25 54581.32 88888.00 2015-12-21 21:00:16.500 355 12456.33 83.25 54581.32 88888.00 2015-12-21 21:00:16.625 355 12456.35 83.22 54581.35 88888.00 2015-12-21 21:00:16.750 355 12456.40 83.20 54581.35 88888.00 2015-12-21 21:00:16.875 355 12456.35 83.20 54581.32 88888.00 2015-12-21 21:00:17.000 355 12456.35 83.15 54581.32 88888.00 2015-12-21 21:00:17.125 355 12456.42 83.12 54581.32 88888.00 2015-12-21 21:00:17.250 355 12456.48 83.10 54581.30 88888.00 2015-12-21 21:00:17.375 355 12456.48 83.12 54581.32 88888.00 2015-12-21 21:00:17.500 355 12456.42 83.17 54581.38 88888.00 2015-12-21 21:00:17.625 355 12456.40 83.20 54581.35 88888.00 2015-12-21 21:00:17.750 355 12456.40 83.17 54581.38 88888.00 2015-12-21 21:00:17.875 355 12456.45 83.15 54581.35 88888.00 2015-12-21 21:00:18.000 355 12456.48 83.15 54581.32 88888.00 2015-12-21 21:00:18.125 355 12456.48 83.15 54581.30 88888.00 2015-12-21 21:00:18.250 355 12456.48 83.15 54581.35 88888.00 2015-12-21 21:00:18.375 355 12456.55 83.15 54581.35 88888.00 2015-12-21 21:00:18.500 355 12456.55 83.12 54581.35 88888.00 2015-12-21 21:00:18.625 355 12456.48 83.10 54581.35 88888.00 2015-12-21 21:00:18.750 355 12456.50 83.10 54581.35 88888.00 2015-12-21 21:00:18.875 355 12456.52 83.10 54581.32 88888.00 2015-12-21 21:00:19.000 355 12456.50 83.12 54581.32 88888.00 2015-12-21 21:00:19.125 355 12456.50 83.12 54581.32 88888.00 2015-12-21 21:00:19.250 355 12456.50 83.08 54581.32 88888.00 2015-12-21 21:00:19.375 355 12456.50 83.05 54581.30 88888.00 2015-12-21 21:00:19.500 355 12456.45 83.00 54581.32 88888.00 2015-12-21 21:00:19.625 355 12456.45 83.03 54581.32 88888.00 2015-12-21 21:00:19.750 355 12456.48 83.00 54581.35 88888.00 2015-12-21 21:00:19.875 355 12456.52 82.97 54581.35 88888.00 2015-12-21 21:00:20.000 355 12456.48 82.97 54581.35 88888.00 2015-12-21 21:00:20.125 355 12456.45 82.97 54581.35 88888.00 2015-12-21 21:00:20.250 355 12456.48 82.97 54581.35 88888.00 2015-12-21 21:00:20.375 355 12456.48 82.97 54581.32 88888.00 2015-12-21 21:00:20.500 355 12456.45 82.95 54581.32 88888.00 2015-12-21 21:00:20.625 355 12456.45 82.97 54581.32 88888.00 2015-12-21 21:00:20.750 355 12456.50 82.92 54581.30 88888.00 2015-12-21 21:00:20.875 355 12456.52 82.95 54581.32 88888.00 2015-12-21 21:00:21.000 355 12456.58 82.95 54581.32 88888.00 2015-12-21 21:00:21.125 355 12456.60 82.92 54581.32 88888.00 2015-12-21 21:00:21.250 355 12456.60 82.85 54581.35 88888.00 2015-12-21 21:00:21.375 355 12456.60 82.85 54581.32 88888.00 2015-12-21 21:00:21.500 355 12456.60 82.85 54581.32 88888.00 2015-12-21 21:00:21.625 355 12456.58 82.85 54581.35 88888.00 2015-12-21 21:00:21.750 355 12456.62 82.88 54581.35 88888.00 2015-12-21 21:00:21.875 355 12456.58 82.88 54581.35 88888.00 2015-12-21 21:00:22.000 355 12456.52 82.85 54581.32 88888.00 2015-12-21 21:00:22.125 355 12456.45 82.85 54581.35 88888.00 2015-12-21 21:00:22.250 355 12456.45 82.85 54581.35 88888.00 2015-12-21 21:00:22.375 355 12456.58 82.83 54581.35 88888.00 2015-12-21 21:00:22.500 355 12456.62 82.80 54581.35 88888.00 2015-12-21 21:00:22.625 355 12456.62 82.78 54581.32 88888.00 2015-12-21 21:00:22.750 355 12456.65 82.78 54581.32 88888.00 2015-12-21 21:00:22.875 355 12456.65 82.80 54581.35 88888.00 2015-12-21 21:00:23.000 355 12456.60 82.80 54581.35 88888.00 2015-12-21 21:00:23.125 355 12456.52 82.78 54581.35 88888.00 2015-12-21 21:00:23.250 355 12456.48 82.75 54581.32 88888.00 2015-12-21 21:00:23.375 355 12456.50 82.78 54581.30 88888.00 2015-12-21 21:00:23.500 355 12456.60 82.75 54581.30 88888.00 2015-12-21 21:00:23.625 355 12456.62 82.75 54581.30 88888.00 2015-12-21 21:00:23.750 355 12456.60 82.78 54581.30 88888.00 2015-12-21 21:00:23.875 355 12456.60 82.72 54581.30 88888.00 2015-12-21 21:00:24.000 355 12456.62 82.72 54581.30 88888.00 2015-12-21 21:00:24.125 355 12456.62 82.72 54581.30 88888.00 2015-12-21 21:00:24.250 355 12456.60 82.72 54581.30 88888.00 2015-12-21 21:00:24.375 355 12456.70 82.75 54581.30 88888.00 2015-12-21 21:00:24.500 355 12456.65 82.78 54581.30 88888.00 2015-12-21 21:00:24.625 355 12456.60 82.78 54581.30 88888.00 2015-12-21 21:00:24.750 355 12456.55 82.80 54581.30 88888.00 2015-12-21 21:00:24.875 355 12456.60 82.78 54581.30 88888.00 2015-12-21 21:00:25.000 355 12456.67 82.80 54581.30 88888.00 2015-12-21 21:00:25.125 355 12456.73 82.80 54581.30 88888.00 2015-12-21 21:00:25.250 355 12456.67 82.75 54581.28 88888.00 2015-12-21 21:00:25.375 355 12456.70 82.78 54581.30 88888.00 2015-12-21 21:00:25.500 355 12456.70 82.78 54581.30 88888.00 2015-12-21 21:00:25.625 355 12456.70 82.80 54581.32 88888.00 2015-12-21 21:00:25.750 355 12456.70 82.78 54581.30 88888.00 2015-12-21 21:00:25.875 355 12456.75 82.75 54581.32 88888.00 2015-12-21 21:00:26.000 355 12456.70 82.78 54581.30 88888.00 2015-12-21 21:00:26.125 355 12456.62 82.78 54581.32 88888.00 2015-12-21 21:00:26.250 355 12456.67 82.75 54581.30 88888.00 2015-12-21 21:00:26.375 355 12456.67 82.78 54581.30 88888.00 2015-12-21 21:00:26.500 355 12456.65 82.78 54581.28 88888.00 2015-12-21 21:00:26.625 355 12456.70 82.80 54581.30 88888.00 2015-12-21 21:00:26.750 355 12456.73 82.75 54581.28 88888.00 2015-12-21 21:00:26.875 355 12456.70 82.75 54581.28 88888.00 2015-12-21 21:00:27.000 355 12456.70 82.78 54581.25 88888.00 2015-12-21 21:00:27.125 355 12456.73 82.80 54581.30 88888.00 2015-12-21 21:00:27.250 355 12456.70 82.78 54581.28 88888.00 2015-12-21 21:00:27.375 355 12456.70 82.78 54581.28 88888.00 2015-12-21 21:00:27.500 355 12456.70 82.75 54581.25 88888.00 2015-12-21 21:00:27.625 355 12456.77 82.75 54581.28 88888.00 2015-12-21 21:00:27.750 355 12456.85 82.80 54581.30 88888.00 2015-12-21 21:00:27.875 355 12456.83 82.83 54581.30 88888.00 2015-12-21 21:00:28.000 355 12456.80 82.78 54581.28 88888.00 2015-12-21 21:00:28.125 355 12456.80 82.75 54581.28 88888.00 2015-12-21 21:00:28.250 355 12456.83 82.75 54581.28 88888.00 2015-12-21 21:00:28.375 355 12456.80 82.75 54581.28 88888.00 2015-12-21 21:00:28.500 355 12456.70 82.75 54581.25 88888.00 2015-12-21 21:00:28.625 355 12456.70 82.75 54581.25 88888.00 2015-12-21 21:00:28.750 355 12456.80 82.80 54581.25 88888.00 2015-12-21 21:00:28.875 355 12456.83 82.78 54581.28 88888.00 2015-12-21 21:00:29.000 355 12456.77 82.78 54581.28 88888.00 2015-12-21 21:00:29.125 355 12456.77 82.80 54581.30 88888.00 2015-12-21 21:00:29.250 355 12456.83 82.80 54581.28 88888.00 2015-12-21 21:00:29.375 355 12456.90 82.80 54581.28 88888.00 2015-12-21 21:00:29.500 355 12456.90 82.83 54581.28 88888.00 2015-12-21 21:00:29.625 355 12456.92 82.83 54581.25 88888.00 2015-12-21 21:00:29.750 355 12456.92 82.80 54581.25 88888.00 2015-12-21 21:00:29.875 355 12456.85 82.78 54581.25 88888.00 2015-12-21 21:00:30.000 355 12456.85 82.80 54581.28 88888.00 2015-12-21 21:00:30.125 355 12456.88 82.80 54581.30 88888.00 2015-12-21 21:00:30.250 355 12456.83 82.75 54581.28 88888.00 2015-12-21 21:00:30.375 355 12456.88 82.75 54581.25 88888.00 2015-12-21 21:00:30.500 355 12456.90 82.75 54581.25 88888.00 2015-12-21 21:00:30.625 355 12456.95 82.78 54581.28 88888.00 2015-12-21 21:00:30.750 355 12456.92 82.80 54581.28 88888.00 2015-12-21 21:00:30.875 355 12456.92 82.80 54581.28 88888.00 2015-12-21 21:00:31.000 355 12456.98 82.75 54581.25 88888.00 2015-12-21 21:00:31.125 355 12457.05 82.75 54581.30 88888.00 2015-12-21 21:00:31.250 355 12457.05 82.75 54581.28 88888.00 2015-12-21 21:00:31.375 355 12457.02 82.78 54581.30 88888.00 2015-12-21 21:00:31.500 355 12456.98 82.78 54581.28 88888.00 2015-12-21 21:00:31.625 355 12456.95 82.78 54581.30 88888.00 2015-12-21 21:00:31.750 355 12457.00 82.75 54581.28 88888.00 2015-12-21 21:00:31.875 355 12456.98 82.78 54581.25 88888.00 2015-12-21 21:00:32.000 355 12456.98 82.78 54581.25 88888.00 2015-12-21 21:00:32.125 355 12456.95 82.75 54581.28 88888.00 2015-12-21 21:00:32.250 355 12456.95 82.78 54581.28 88888.00 2015-12-21 21:00:32.375 355 12457.02 82.80 54581.30 88888.00 2015-12-21 21:00:32.500 355 12457.00 82.80 54581.28 88888.00 2015-12-21 21:00:32.625 355 12457.00 82.80 54581.28 88888.00 2015-12-21 21:00:32.750 355 12456.92 82.78 54581.25 88888.00 2015-12-21 21:00:32.875 355 12456.90 82.78 54581.25 88888.00 2015-12-21 21:00:33.000 355 12456.95 82.75 54581.25 88888.00 2015-12-21 21:00:33.125 355 12456.92 82.75 54581.25 88888.00 2015-12-21 21:00:33.250 355 12456.95 82.75 54581.28 88888.00 2015-12-21 21:00:33.375 355 12456.95 82.78 54581.28 88888.00 2015-12-21 21:00:33.500 355 12456.95 82.78 54581.28 88888.00 2015-12-21 21:00:33.625 355 12456.95 82.78 54581.28 88888.00 2015-12-21 21:00:33.750 355 12456.92 82.75 54581.25 88888.00 2015-12-21 21:00:33.875 355 12456.92 82.78 54581.25 88888.00 2015-12-21 21:00:34.000 355 12456.95 82.75 54581.22 88888.00 2015-12-21 21:00:34.125 355 12456.95 82.75 54581.25 88888.00 2015-12-21 21:00:34.250 355 12456.92 82.75 54581.25 88888.00 2015-12-21 21:00:34.375 355 12457.02 82.75 54581.22 88888.00 2015-12-21 21:00:34.500 355 12457.05 82.72 54581.20 88888.00 2015-12-21 21:00:34.625 355 12457.08 82.75 54581.22 88888.00 2015-12-21 21:00:34.750 355 12457.12 82.75 54581.25 88888.00 2015-12-21 21:00:34.875 355 12457.10 82.75 54581.28 88888.00 2015-12-21 21:00:35.000 355 12457.08 82.78 54581.25 88888.00 2015-12-21 21:00:35.125 355 12457.08 82.80 54581.28 88888.00 2015-12-21 21:00:35.250 355 12457.02 82.78 54581.25 88888.00 2015-12-21 21:00:35.375 355 12457.00 82.78 54581.25 88888.00 2015-12-21 21:00:35.500 355 12457.02 82.78 54581.25 88888.00 2015-12-21 21:00:35.625 355 12456.98 82.75 54581.28 88888.00 2015-12-21 21:00:35.750 355 12457.00 82.78 54581.28 88888.00 2015-12-21 21:00:35.875 355 12456.98 82.83 54581.25 88888.00 2015-12-21 21:00:36.000 355 12457.02 82.80 54581.22 88888.00 2015-12-21 21:00:36.125 355 12457.08 82.75 54581.25 88888.00 2015-12-21 21:00:36.250 355 12457.05 82.75 54581.25 88888.00 2015-12-21 21:00:36.375 355 12457.10 82.78 54581.28 88888.00 2015-12-21 21:00:36.500 355 12457.12 82.83 54581.25 88888.00 2015-12-21 21:00:36.625 355 12457.15 82.78 54581.25 88888.00 2015-12-21 21:00:36.750 355 12457.20 82.78 54581.25 88888.00 2015-12-21 21:00:36.875 355 12457.17 82.78 54581.25 88888.00 2015-12-21 21:00:37.000 355 12457.08 82.75 54581.25 88888.00 2015-12-21 21:00:37.125 355 12457.08 82.75 54581.25 88888.00 2015-12-21 21:00:37.250 355 12457.10 82.75 54581.25 88888.00 2015-12-21 21:00:37.375 355 12457.15 82.75 54581.22 88888.00 2015-12-21 21:00:37.500 355 12457.17 82.72 54581.25 88888.00 2015-12-21 21:00:37.625 355 12457.20 82.78 54581.25 88888.00 2015-12-21 21:00:37.750 355 12457.15 82.78 54581.22 88888.00 2015-12-21 21:00:37.875 355 12457.12 82.75 54581.22 88888.00 2015-12-21 21:00:38.000 355 12457.15 82.72 54581.22 88888.00 2015-12-21 21:00:38.125 355 12457.20 82.75 54581.28 88888.00 2015-12-21 21:00:38.250 355 12457.20 82.72 54581.25 88888.00 2015-12-21 21:00:38.375 355 12457.30 82.75 54581.25 88888.00 2015-12-21 21:00:38.500 355 12457.33 82.75 54581.28 88888.00 2015-12-21 21:00:38.625 355 12457.27 82.72 54581.28 88888.00 2015-12-21 21:00:38.750 355 12457.15 82.75 54581.25 88888.00 2015-12-21 21:00:38.875 355 12457.23 82.72 54581.25 88888.00 2015-12-21 21:00:39.000 355 12457.35 82.72 54581.22 88888.00 2015-12-21 21:00:39.125 355 12457.30 82.75 54581.25 88888.00 2015-12-21 21:00:39.250 355 12457.25 82.72 54581.25 88888.00 2015-12-21 21:00:39.375 355 12457.27 82.72 54581.25 88888.00 2015-12-21 21:00:39.500 355 12457.25 82.75 54581.25 88888.00 2015-12-21 21:00:39.625 355 12457.27 82.72 54581.28 88888.00 2015-12-21 21:00:39.750 355 12457.20 82.75 54581.25 88888.00 2015-12-21 21:00:39.875 355 12457.17 82.75 54581.25 88888.00 2015-12-21 21:00:40.000 355 12457.15 82.75 54581.22 88888.00 2015-12-21 21:00:40.125 355 12457.20 82.72 54581.22 88888.00 2015-12-21 21:00:40.250 355 12457.23 82.70 54581.22 88888.00 2015-12-21 21:00:40.375 355 12457.27 82.72 54581.28 88888.00 2015-12-21 21:00:40.500 355 12457.23 82.72 54581.28 88888.00 2015-12-21 21:00:40.625 355 12457.25 82.70 54581.25 88888.00 2015-12-21 21:00:40.750 355 12457.25 82.72 54581.25 88888.00 2015-12-21 21:00:40.875 355 12457.20 82.67 54581.25 88888.00 2015-12-21 21:00:41.000 355 12457.25 82.70 54581.20 88888.00 2015-12-21 21:00:41.125 355 12457.27 82.70 54581.20 88888.00 2015-12-21 21:00:41.250 355 12457.25 82.67 54581.22 88888.00 2015-12-21 21:00:41.375 355 12457.30 82.67 54581.25 88888.00 2015-12-21 21:00:41.500 355 12457.27 82.70 54581.28 88888.00 2015-12-21 21:00:41.625 355 12457.20 82.70 54581.28 88888.00 2015-12-21 21:00:41.750 355 12457.25 82.70 54581.25 88888.00 2015-12-21 21:00:41.875 355 12457.35 82.70 54581.25 88888.00 2015-12-21 21:00:42.000 355 12457.33 82.67 54581.28 88888.00 2015-12-21 21:00:42.125 355 12457.23 82.67 54581.28 88888.00 2015-12-21 21:00:42.250 355 12457.20 82.67 54581.25 88888.00 2015-12-21 21:00:42.375 355 12457.23 82.70 54581.25 88888.00 2015-12-21 21:00:42.500 355 12457.27 82.70 54581.25 88888.00 2015-12-21 21:00:42.625 355 12457.30 82.65 54581.28 88888.00 2015-12-21 21:00:42.750 355 12457.25 82.67 54581.28 88888.00 2015-12-21 21:00:42.875 355 12457.27 82.65 54581.28 88888.00 2015-12-21 21:00:43.000 355 12457.35 82.67 54581.25 88888.00 2015-12-21 21:00:43.125 355 12457.35 82.75 54581.28 88888.00 2015-12-21 21:00:43.250 355 12457.25 82.72 54581.30 88888.00 2015-12-21 21:00:43.375 355 12457.27 82.72 54581.28 88888.00 2015-12-21 21:00:43.500 355 12457.33 82.70 54581.28 88888.00 2015-12-21 21:00:43.625 355 12457.30 82.70 54581.28 88888.00 2015-12-21 21:00:43.750 355 12457.27 82.72 54581.28 88888.00 2015-12-21 21:00:43.875 355 12457.30 82.72 54581.28 88888.00 2015-12-21 21:00:44.000 355 12457.30 82.70 54581.28 88888.00 2015-12-21 21:00:44.125 355 12457.33 82.70 54581.30 88888.00 2015-12-21 21:00:44.250 355 12457.27 82.65 54581.32 88888.00 2015-12-21 21:00:44.375 355 12457.30 82.65 54581.30 88888.00 2015-12-21 21:00:44.500 355 12457.30 82.65 54581.30 88888.00 2015-12-21 21:00:44.625 355 12457.30 82.65 54581.30 88888.00 2015-12-21 21:00:44.750 355 12457.30 82.70 54581.32 88888.00 2015-12-21 21:00:44.875 355 12457.33 82.67 54581.32 88888.00 2015-12-21 21:00:45.000 355 12457.33 82.65 54581.32 88888.00 2015-12-21 21:00:45.125 355 12457.27 82.67 54581.32 88888.00 2015-12-21 21:00:45.250 355 12457.30 82.62 54581.32 88888.00 2015-12-21 21:00:45.375 355 12457.33 82.62 54581.28 88888.00 2015-12-21 21:00:45.500 355 12457.33 82.67 54581.28 88888.00 2015-12-21 21:00:45.625 355 12457.25 82.67 54581.30 88888.00 2015-12-21 21:00:45.750 355 12457.25 82.67 54581.28 88888.00 2015-12-21 21:00:45.875 355 12457.27 82.67 54581.32 88888.00 2015-12-21 21:00:46.000 355 12457.30 82.67 54581.32 88888.00 2015-12-21 21:00:46.125 355 12457.23 82.70 54581.32 88888.00 2015-12-21 21:00:46.250 355 12457.25 82.70 54581.35 88888.00 2015-12-21 21:00:46.375 355 12457.33 82.67 54581.35 88888.00 2015-12-21 21:00:46.500 355 12457.35 82.67 54581.32 88888.00 2015-12-21 21:00:46.625 355 12457.35 82.67 54581.30 88888.00 2015-12-21 21:00:46.750 355 12457.35 82.72 54581.30 88888.00 2015-12-21 21:00:46.875 355 12457.35 82.67 54581.30 88888.00 2015-12-21 21:00:47.000 355 12457.35 82.65 54581.30 88888.00 2015-12-21 21:00:47.125 355 12457.38 82.62 54581.32 88888.00 2015-12-21 21:00:47.250 355 12457.38 82.60 54581.32 88888.00 2015-12-21 21:00:47.375 355 12457.33 82.62 54581.32 88888.00 2015-12-21 21:00:47.500 355 12457.30 82.65 54581.32 88888.00 2015-12-21 21:00:47.625 355 12457.33 82.65 54581.32 88888.00 2015-12-21 21:00:47.750 355 12457.33 82.67 54581.35 88888.00 2015-12-21 21:00:47.875 355 12457.25 82.70 54581.35 88888.00 2015-12-21 21:00:48.000 355 12457.23 82.67 54581.32 88888.00 2015-12-21 21:00:48.125 355 12457.25 82.67 54581.30 88888.00 2015-12-21 21:00:48.250 355 12457.25 82.65 54581.30 88888.00 2015-12-21 21:00:48.375 355 12457.25 82.65 54581.30 88888.00 2015-12-21 21:00:48.500 355 12457.25 82.67 54581.30 88888.00 2015-12-21 21:00:48.625 355 12457.30 82.67 54581.30 88888.00 2015-12-21 21:00:48.750 355 12457.30 82.70 54581.32 88888.00 2015-12-21 21:00:48.875 355 12457.27 82.70 54581.32 88888.00 2015-12-21 21:00:49.000 355 12457.27 82.70 54581.32 88888.00 2015-12-21 21:00:49.125 355 12457.25 82.72 54581.35 88888.00 2015-12-21 21:00:49.250 355 12457.25 82.70 54581.35 88888.00 2015-12-21 21:00:49.375 355 12457.20 82.72 54581.30 88888.00 2015-12-21 21:00:49.500 355 12457.27 82.72 54581.32 88888.00 2015-12-21 21:00:49.625 355 12457.23 82.75 54581.28 88888.00 2015-12-21 21:00:49.750 355 12457.23 82.70 54581.30 88888.00 2015-12-21 21:00:49.875 355 12457.30 82.67 54581.32 88888.00 2015-12-21 21:00:50.000 355 12457.38 82.70 54581.32 88888.00 2015-12-21 21:00:50.125 355 12457.33 82.72 54581.30 88888.00 2015-12-21 21:00:50.250 355 12457.30 82.72 54581.30 88888.00 2015-12-21 21:00:50.375 355 12457.33 82.72 54581.32 88888.00 2015-12-21 21:00:50.500 355 12457.38 82.70 54581.32 88888.00 2015-12-21 21:00:50.625 355 12457.45 82.70 54581.30 88888.00 2015-12-21 21:00:50.750 355 12457.38 82.75 54581.32 88888.00 2015-12-21 21:00:50.875 355 12457.35 82.75 54581.30 88888.00 2015-12-21 21:00:51.000 355 12457.35 82.75 54581.30 88888.00 2015-12-21 21:00:51.125 355 12457.42 82.75 54581.30 88888.00 2015-12-21 21:00:51.250 355 12457.45 82.70 54581.28 88888.00 2015-12-21 21:00:51.375 355 12457.55 82.72 54581.28 88888.00 2015-12-21 21:00:51.500 355 12457.52 82.75 54581.30 88888.00 2015-12-21 21:00:51.625 355 12457.50 82.78 54581.32 88888.00 2015-12-21 21:00:51.750 355 12457.52 82.83 54581.32 88888.00 2015-12-21 21:00:51.875 355 12457.52 82.83 54581.32 88888.00 2015-12-21 21:00:52.000 355 12457.58 82.78 54581.30 88888.00 2015-12-21 21:00:52.125 355 12457.60 82.83 54581.32 88888.00 2015-12-21 21:00:52.250 355 12457.58 82.80 54581.30 88888.00 2015-12-21 21:00:52.375 355 12457.58 82.80 54581.32 88888.00 2015-12-21 21:00:52.500 355 12457.48 82.80 54581.32 88888.00 2015-12-21 21:00:52.625 355 12457.48 82.80 54581.30 88888.00 2015-12-21 21:00:52.750 355 12457.55 82.80 54581.32 88888.00 2015-12-21 21:00:52.875 355 12457.55 82.80 54581.30 88888.00 2015-12-21 21:00:53.000 355 12457.58 82.80 54581.30 88888.00 2015-12-21 21:00:53.125 355 12457.58 82.78 54581.32 88888.00 2015-12-21 21:00:53.250 355 12457.58 82.75 54581.32 88888.00 2015-12-21 21:00:53.375 355 12457.58 82.72 54581.28 88888.00 2015-12-21 21:00:53.500 355 12457.62 82.75 54581.30 88888.00 2015-12-21 21:00:53.625 355 12457.62 82.78 54581.30 88888.00 2015-12-21 21:00:53.750 355 12457.65 82.75 54581.30 88888.00 2015-12-21 21:00:53.875 355 12457.67 82.78 54581.30 88888.00 2015-12-21 21:00:54.000 355 12457.70 82.75 54581.30 88888.00 2015-12-21 21:00:54.125 355 12457.70 82.78 54581.30 88888.00 2015-12-21 21:00:54.250 355 12457.65 82.70 54581.32 88888.00 2015-12-21 21:00:54.375 355 12457.65 82.75 54581.30 88888.00 2015-12-21 21:00:54.500 355 12457.65 82.75 54581.32 88888.00 2015-12-21 21:00:54.625 355 12457.65 82.75 54581.28 88888.00 2015-12-21 21:00:54.750 355 12457.65 82.78 54581.30 88888.00 2015-12-21 21:00:54.875 355 12457.70 82.78 54581.32 88888.00 2015-12-21 21:00:55.000 355 12457.70 82.78 54581.30 88888.00 2015-12-21 21:00:55.125 355 12457.70 82.83 54581.32 88888.00 2015-12-21 21:00:55.250 355 12457.73 82.78 54581.30 88888.00 2015-12-21 21:00:55.375 355 12457.77 82.80 54581.25 88888.00 2015-12-21 21:00:55.500 355 12457.75 82.78 54581.30 88888.00 2015-12-21 21:00:55.625 355 12457.75 82.80 54581.30 88888.00 2015-12-21 21:00:55.750 355 12457.77 82.78 54581.28 88888.00 2015-12-21 21:00:55.875 355 12457.77 82.75 54581.30 88888.00 2015-12-21 21:00:56.000 355 12457.77 82.75 54581.28 88888.00 2015-12-21 21:00:56.125 355 12457.77 82.75 54581.32 88888.00 2015-12-21 21:00:56.250 355 12457.75 82.72 54581.35 88888.00 2015-12-21 21:00:56.375 355 12457.77 82.75 54581.32 88888.00 2015-12-21 21:00:56.500 355 12457.80 82.75 54581.32 88888.00 2015-12-21 21:00:56.625 355 12457.75 82.75 54581.32 88888.00 2015-12-21 21:00:56.750 355 12457.73 82.75 54581.32 88888.00 2015-12-21 21:00:56.875 355 12457.75 82.78 54581.35 88888.00 2015-12-21 21:00:57.000 355 12457.73 82.78 54581.30 88888.00 2015-12-21 21:00:57.125 355 12457.67 82.75 54581.32 88888.00 2015-12-21 21:00:57.250 355 12457.70 82.70 54581.35 88888.00 2015-12-21 21:00:57.375 355 12457.67 82.72 54581.32 88888.00 2015-12-21 21:00:57.500 355 12457.70 82.70 54581.32 88888.00 2015-12-21 21:00:57.625 355 12457.73 82.75 54581.35 88888.00 2015-12-21 21:00:57.750 355 12457.75 82.70 54581.35 88888.00 2015-12-21 21:00:57.875 355 12457.85 82.72 54581.38 88888.00 2015-12-21 21:00:58.000 355 12457.77 82.70 54581.35 88888.00 2015-12-21 21:00:58.125 355 12457.67 82.70 54581.38 88888.00 2015-12-21 21:00:58.250 355 12457.67 82.65 54581.35 88888.00 2015-12-21 21:00:58.375 355 12457.80 82.70 54581.35 88888.00 2015-12-21 21:00:58.500 355 12457.83 82.67 54581.32 88888.00 2015-12-21 21:00:58.625 355 12457.80 82.67 54581.32 88888.00 2015-12-21 21:00:58.750 355 12457.75 82.70 54581.38 88888.00 2015-12-21 21:00:58.875 355 12457.77 82.70 54581.38 88888.00 2015-12-21 21:00:59.000 355 12457.80 82.70 54581.35 88888.00 2015-12-21 21:00:59.125 355 12457.83 82.65 54581.35 88888.00 2015-12-21 21:00:59.250 355 12457.83 82.62 54581.35 88888.00 2015-12-21 21:00:59.375 355 12457.80 82.65 54581.35 88888.00 2015-12-21 21:00:59.500 355 12457.80 82.62 54581.35 88888.00 2015-12-21 21:00:59.625 355 12457.77 82.60 54581.35 88888.00 2015-12-21 21:00:59.750 355 12457.73 82.60 54581.35 88888.00 2015-12-21 21:00:59.875 355 12457.75 82.60 54581.35 88888.00 2015-12-21 21:01:00.000 355 12457.75 82.62 54581.35 88888.00 2015-12-21 21:01:00.125 355 12457.67 82.65 54581.38 88888.00 2015-12-21 21:01:00.250 355 12457.67 82.65 54581.38 88888.00 2015-12-21 21:01:00.375 355 12457.80 82.65 54581.35 88888.00 2015-12-21 21:01:00.500 355 12457.83 82.62 54581.38 88888.00 2015-12-21 21:01:00.625 355 12457.80 82.62 54581.35 88888.00 2015-12-21 21:01:00.750 355 12457.77 82.62 54581.35 88888.00 2015-12-21 21:01:00.875 355 12457.77 82.67 54581.35 88888.00 2015-12-21 21:01:01.000 355 12457.85 82.67 54581.32 88888.00 2015-12-21 21:01:01.125 355 12457.83 82.67 54581.35 88888.00 2015-12-21 21:01:01.250 355 12457.83 82.62 54581.35 88888.00 2015-12-21 21:01:01.375 355 12457.85 82.60 54581.32 88888.00 2015-12-21 21:01:01.500 355 12457.83 82.58 54581.35 88888.00 2015-12-21 21:01:01.625 355 12457.90 82.58 54581.35 88888.00 2015-12-21 21:01:01.750 355 12457.88 82.62 54581.35 88888.00 2015-12-21 21:01:01.875 355 12457.77 82.65 54581.38 88888.00 2015-12-21 21:01:02.000 355 12457.83 82.65 54581.38 88888.00 2015-12-21 21:01:02.125 355 12457.85 82.62 54581.38 88888.00 2015-12-21 21:01:02.250 355 12457.83 82.65 54581.35 88888.00 2015-12-21 21:01:02.375 355 12457.77 82.62 54581.35 88888.00 2015-12-21 21:01:02.500 355 12457.77 82.60 54581.35 88888.00 2015-12-21 21:01:02.625 355 12457.75 82.60 54581.35 88888.00 2015-12-21 21:01:02.750 355 12457.73 82.62 54581.38 88888.00 2015-12-21 21:01:02.875 355 12457.77 82.62 54581.38 88888.00 2015-12-21 21:01:03.000 355 12457.77 82.60 54581.38 88888.00 2015-12-21 21:01:03.125 355 12457.80 82.65 54581.38 88888.00 2015-12-21 21:01:03.250 355 12457.80 82.62 54581.38 88888.00 2015-12-21 21:01:03.375 355 12457.85 82.62 54581.38 88888.00 2015-12-21 21:01:03.500 355 12457.83 82.62 54581.38 88888.00 2015-12-21 21:01:03.625 355 12457.85 82.65 54581.38 88888.00 2015-12-21 21:01:03.750 355 12457.90 82.62 54581.38 88888.00 2015-12-21 21:01:03.875 355 12457.90 82.58 54581.38 88888.00 2015-12-21 21:01:04.000 355 12457.80 82.58 54581.35 88888.00 2015-12-21 21:01:04.125 355 12457.75 82.58 54581.35 88888.00 2015-12-21 21:01:04.250 355 12457.75 82.55 54581.40 88888.00 2015-12-21 21:01:04.375 355 12457.83 82.60 54581.40 88888.00 2015-12-21 21:01:04.500 355 12457.88 82.62 54581.38 88888.00 2015-12-21 21:01:04.625 355 12457.92 82.62 54581.38 88888.00 2015-12-21 21:01:04.750 355 12457.90 82.62 54581.38 88888.00 2015-12-21 21:01:04.875 355 12457.88 82.58 54581.38 88888.00 2015-12-21 21:01:05.000 355 12457.85 82.58 54581.38 88888.00 2015-12-21 21:01:05.125 355 12457.83 82.58 54581.38 88888.00 2015-12-21 21:01:05.250 355 12457.77 82.58 54581.38 88888.00 2015-12-21 21:01:05.375 355 12457.80 82.55 54581.35 88888.00 2015-12-21 21:01:05.500 355 12457.83 82.55 54581.38 88888.00 2015-12-21 21:01:05.625 355 12457.85 82.50 54581.35 88888.00 2015-12-21 21:01:05.750 355 12457.85 82.55 54581.38 88888.00 2015-12-21 21:01:05.875 355 12457.80 82.55 54581.38 88888.00 2015-12-21 21:01:06.000 355 12457.83 82.58 54581.40 88888.00 2015-12-21 21:01:06.125 355 12457.85 82.58 54581.40 88888.00 2015-12-21 21:01:06.250 355 12457.85 82.50 54581.40 88888.00 2015-12-21 21:01:06.375 355 12457.90 82.53 54581.40 88888.00 2015-12-21 21:01:06.500 355 12457.88 82.47 54581.40 88888.00 2015-12-21 21:01:06.625 355 12457.98 82.53 54581.40 88888.00 2015-12-21 21:01:06.750 355 12458.00 82.53 54581.40 88888.00 2015-12-21 21:01:06.875 355 12457.90 82.50 54581.40 88888.00 2015-12-21 21:01:07.000 355 12457.88 82.47 54581.38 88888.00 2015-12-21 21:01:07.125 355 12457.92 82.47 54581.38 88888.00 2015-12-21 21:01:07.250 355 12457.88 82.45 54581.38 88888.00 2015-12-21 21:01:07.375 355 12457.88 82.45 54581.38 88888.00 2015-12-21 21:01:07.500 355 12457.90 82.47 54581.38 88888.00 2015-12-21 21:01:07.625 355 12457.90 82.47 54581.43 88888.00 2015-12-21 21:01:07.750 355 12457.88 82.45 54581.43 88888.00 2015-12-21 21:01:07.875 355 12457.88 82.47 54581.43 88888.00 2015-12-21 21:01:08.000 355 12457.88 82.50 54581.40 88888.00 2015-12-21 21:01:08.125 355 12457.88 82.42 54581.43 88888.00 2015-12-21 21:01:08.250 355 12457.88 82.40 54581.40 88888.00 2015-12-21 21:01:08.375 355 12457.88 82.47 54581.38 88888.00 2015-12-21 21:01:08.500 355 12457.83 82.47 54581.43 88888.00 2015-12-21 21:01:08.625 355 12457.85 82.47 54581.43 88888.00 2015-12-21 21:01:08.750 355 12457.88 82.45 54581.43 88888.00 2015-12-21 21:01:08.875 355 12457.88 82.45 54581.43 88888.00 2015-12-21 21:01:09.000 355 12457.88 82.45 54581.43 88888.00 2015-12-21 21:01:09.125 355 12457.80 82.50 54581.45 88888.00 2015-12-21 21:01:09.250 355 12457.75 82.50 54581.45 88888.00 2015-12-21 21:01:09.375 355 12457.77 82.47 54581.45 88888.00 2015-12-21 21:01:09.500 355 12457.88 82.45 54581.45 88888.00 2015-12-21 21:01:09.625 355 12457.88 82.45 54581.45 88888.00 2015-12-21 21:01:09.750 355 12457.88 82.45 54581.43 88888.00 2015-12-21 21:01:09.875 355 12457.88 82.45 54581.45 88888.00 2015-12-21 21:01:10.000 355 12457.88 82.47 54581.43 88888.00 2015-12-21 21:01:10.125 355 12457.83 82.45 54581.43 88888.00 2015-12-21 21:01:10.250 355 12457.77 82.42 54581.43 88888.00 2015-12-21 21:01:10.375 355 12457.80 82.40 54581.40 88888.00 2015-12-21 21:01:10.500 355 12457.77 82.42 54581.43 88888.00 2015-12-21 21:01:10.625 355 12457.75 82.45 54581.43 88888.00 2015-12-21 21:01:10.750 355 12457.77 82.42 54581.43 88888.00 2015-12-21 21:01:10.875 355 12457.80 82.40 54581.45 88888.00 2015-12-21 21:01:11.000 355 12457.83 82.40 54581.43 88888.00 2015-12-21 21:01:11.125 355 12457.80 82.45 54581.45 88888.00 2015-12-21 21:01:11.250 355 12457.73 82.42 54581.43 88888.00 2015-12-21 21:01:11.375 355 12457.77 82.40 54581.45 88888.00 2015-12-21 21:01:11.500 355 12457.77 82.40 54581.45 88888.00 2015-12-21 21:01:11.625 355 12457.80 82.40 54581.45 88888.00 2015-12-21 21:01:11.750 355 12457.75 82.40 54581.45 88888.00 2015-12-21 21:01:11.875 355 12457.77 82.40 54581.45 88888.00 2015-12-21 21:01:12.000 355 12457.77 82.40 54581.45 88888.00 2015-12-21 21:01:12.125 355 12457.77 82.38 54581.45 88888.00 2015-12-21 21:01:12.250 355 12457.75 82.38 54581.45 88888.00 2015-12-21 21:01:12.375 355 12457.75 82.38 54581.43 88888.00 2015-12-21 21:01:12.500 355 12457.77 82.38 54581.43 88888.00 2015-12-21 21:01:12.625 355 12457.83 82.40 54581.45 88888.00 2015-12-21 21:01:12.750 355 12457.83 82.35 54581.45 88888.00 2015-12-21 21:01:12.875 355 12457.80 82.38 54581.43 88888.00 2015-12-21 21:01:13.000 355 12457.77 82.35 54581.40 88888.00 2015-12-21 21:01:13.125 355 12457.77 82.35 54581.43 88888.00 2015-12-21 21:01:13.250 355 12457.73 82.35 54581.43 88888.00 2015-12-21 21:01:13.375 355 12457.75 82.38 54581.43 88888.00 2015-12-21 21:01:13.500 355 12457.80 82.38 54581.43 88888.00 2015-12-21 21:01:13.625 355 12457.80 82.35 54581.40 88888.00 2015-12-21 21:01:13.750 355 12457.75 82.35 54581.40 88888.00 2015-12-21 21:01:13.875 355 12457.75 82.38 54581.40 88888.00 2015-12-21 21:01:14.000 355 12457.83 82.38 54581.43 88888.00 2015-12-21 21:01:14.125 355 12457.83 82.38 54581.43 88888.00 2015-12-21 21:01:14.250 355 12457.80 82.35 54581.43 88888.00 2015-12-21 21:01:14.375 355 12457.90 82.38 54581.43 88888.00 2015-12-21 21:01:14.500 355 12457.83 82.35 54581.40 88888.00 2015-12-21 21:01:14.625 355 12457.77 82.33 54581.43 88888.00 2015-12-21 21:01:14.750 355 12457.75 82.35 54581.45 88888.00 2015-12-21 21:01:14.875 355 12457.77 82.35 54581.45 88888.00 2015-12-21 21:01:15.000 355 12457.77 82.38 54581.43 88888.00 2015-12-21 21:01:15.125 355 12457.67 82.38 54581.43 88888.00 2015-12-21 21:01:15.250 355 12457.70 82.35 54581.43 88888.00 2015-12-21 21:01:15.375 355 12457.77 82.33 54581.45 88888.00 2015-12-21 21:01:15.500 355 12457.75 82.33 54581.43 88888.00 2015-12-21 21:01:15.625 355 12457.80 82.35 54581.45 88888.00 2015-12-21 21:01:15.750 355 12457.85 82.33 54581.45 88888.00 2015-12-21 21:01:15.875 355 12457.88 82.33 54581.45 88888.00 2015-12-21 21:01:16.000 355 12457.88 82.35 54581.45 88888.00 2015-12-21 21:01:16.125 355 12457.85 82.33 54581.45 88888.00 2015-12-21 21:01:16.250 355 12457.90 82.33 54581.45 88888.00 2015-12-21 21:01:16.375 355 12457.88 82.30 54581.43 88888.00 2015-12-21 21:01:16.500 355 12457.80 82.30 54581.43 88888.00 2015-12-21 21:01:16.625 355 12457.73 82.35 54581.45 88888.00 2015-12-21 21:01:16.750 355 12457.75 82.38 54581.45 88888.00 2015-12-21 21:01:16.875 355 12457.75 82.35 54581.47 88888.00 2015-12-21 21:01:17.000 355 12457.75 82.33 54581.45 88888.00 2015-12-21 21:01:17.125 355 12457.77 82.38 54581.47 88888.00 2015-12-21 21:01:17.250 355 12457.80 82.35 54581.47 88888.00 2015-12-21 21:01:17.375 355 12457.83 82.33 54581.45 88888.00 2015-12-21 21:01:17.500 355 12457.83 82.35 54581.45 88888.00 2015-12-21 21:01:17.625 355 12457.83 82.33 54581.50 88888.00 2015-12-21 21:01:17.750 355 12457.77 82.33 54581.47 88888.00 2015-12-21 21:01:17.875 355 12457.83 82.33 54581.47 88888.00 2015-12-21 21:01:18.000 355 12457.90 82.33 54581.50 88888.00 2015-12-21 21:01:18.125 355 12457.95 82.33 54581.47 88888.00 2015-12-21 21:01:18.250 355 12457.92 82.33 54581.47 88888.00 2015-12-21 21:01:18.375 355 12457.90 82.33 54581.43 88888.00 2015-12-21 21:01:18.500 355 12457.83 82.33 54581.45 88888.00 2015-12-21 21:01:18.625 355 12457.80 82.33 54581.47 88888.00 2015-12-21 21:01:18.750 355 12457.75 82.30 54581.47 88888.00 2015-12-21 21:01:18.875 355 12457.75 82.30 54581.43 88888.00 2015-12-21 21:01:19.000 355 12457.83 82.30 54581.45 88888.00 2015-12-21 21:01:19.125 355 12457.85 82.30 54581.47 88888.00 2015-12-21 21:01:19.250 355 12457.83 82.30 54581.50 88888.00 2015-12-21 21:01:19.375 355 12457.83 82.28 54581.47 88888.00 2015-12-21 21:01:19.500 355 12457.80 82.28 54581.45 88888.00 2015-12-21 21:01:19.625 355 12457.80 82.30 54581.45 88888.00 2015-12-21 21:01:19.750 355 12457.80 82.33 54581.43 88888.00 2015-12-21 21:01:19.875 355 12457.77 82.33 54581.45 88888.00 2015-12-21 21:01:20.000 355 12457.77 82.33 54581.45 88888.00 2015-12-21 21:01:20.125 355 12457.77 82.30 54581.45 88888.00 2015-12-21 21:01:20.250 355 12457.75 82.30 54581.45 88888.00 2015-12-21 21:01:20.375 355 12457.80 82.33 54581.43 88888.00 2015-12-21 21:01:20.500 355 12457.85 82.33 54581.43 88888.00 2015-12-21 21:01:20.625 355 12457.83 82.35 54581.43 88888.00 2015-12-21 21:01:20.750 355 12457.77 82.33 54581.45 88888.00 2015-12-21 21:01:20.875 355 12457.80 82.30 54581.47 88888.00 2015-12-21 21:01:21.000 355 12457.90 82.35 54581.45 88888.00 2015-12-21 21:01:21.125 355 12457.92 82.35 54581.47 88888.00 2015-12-21 21:01:21.250 355 12457.83 82.30 54581.47 88888.00 2015-12-21 21:01:21.375 355 12457.83 82.33 54581.45 88888.00 2015-12-21 21:01:21.500 355 12457.83 82.33 54581.45 88888.00 2015-12-21 21:01:21.625 355 12457.85 82.35 54581.45 88888.00 2015-12-21 21:01:21.750 355 12457.90 82.33 54581.43 88888.00 2015-12-21 21:01:21.875 355 12457.90 82.33 54581.45 88888.00 2015-12-21 21:01:22.000 355 12457.88 82.33 54581.43 88888.00 2015-12-21 21:01:22.125 355 12457.85 82.35 54581.45 88888.00 2015-12-21 21:01:22.250 355 12457.85 82.30 54581.45 88888.00 2015-12-21 21:01:22.375 355 12457.88 82.33 54581.45 88888.00 2015-12-21 21:01:22.500 355 12457.90 82.33 54581.47 88888.00 2015-12-21 21:01:22.625 355 12457.95 82.30 54581.47 88888.00 2015-12-21 21:01:22.750 355 12458.00 82.28 54581.45 88888.00 2015-12-21 21:01:22.875 355 12458.00 82.33 54581.43 88888.00 2015-12-21 21:01:23.000 355 12457.98 82.35 54581.47 88888.00 2015-12-21 21:01:23.125 355 12457.95 82.38 54581.47 88888.00 2015-12-21 21:01:23.250 355 12457.92 82.33 54581.43 88888.00 2015-12-21 21:01:23.375 355 12458.00 82.30 54581.43 88888.00 2015-12-21 21:01:23.500 355 12458.02 82.30 54581.43 88888.00 2015-12-21 21:01:23.625 355 12458.05 82.30 54581.45 88888.00 2015-12-21 21:01:23.750 355 12458.05 82.30 54581.43 88888.00 2015-12-21 21:01:23.875 355 12458.00 82.33 54581.43 88888.00 2015-12-21 21:01:24.000 355 12458.00 82.35 54581.40 88888.00 2015-12-21 21:01:24.125 355 12458.00 82.33 54581.40 88888.00 2015-12-21 21:01:24.250 355 12458.05 82.33 54581.38 88888.00 2015-12-21 21:01:24.375 355 12458.10 82.35 54581.40 88888.00 2015-12-21 21:01:24.500 355 12458.05 82.35 54581.43 88888.00 2015-12-21 21:01:24.625 355 12458.02 82.35 54581.43 88888.00 2015-12-21 21:01:24.750 355 12458.12 82.35 54581.40 88888.00 2015-12-21 21:01:24.875 355 12458.20 82.35 54581.40 88888.00 2015-12-21 21:01:25.000 355 12458.20 82.33 54581.38 88888.00 2015-12-21 21:01:25.125 355 12458.15 82.30 54581.40 88888.00 2015-12-21 21:01:25.250 355 12458.02 82.30 54581.43 88888.00 2015-12-21 21:01:25.375 355 12458.02 82.28 54581.40 88888.00 2015-12-21 21:01:25.500 355 12458.05 82.28 54581.40 88888.00 2015-12-21 21:01:25.625 355 12458.05 82.30 54581.40 88888.00 2015-12-21 21:01:25.750 355 12458.10 82.33 54581.40 88888.00 2015-12-21 21:01:25.875 355 12458.10 82.28 54581.43 88888.00 2015-12-21 21:01:26.000 355 12458.12 82.28 54581.40 88888.00 2015-12-21 21:01:26.125 355 12458.15 82.30 54581.40 88888.00 2015-12-21 21:01:26.250 355 12458.15 82.30 54581.43 88888.00 2015-12-21 21:01:26.375 355 12458.20 82.33 54581.40 88888.00 2015-12-21 21:01:26.500 355 12458.23 82.33 54581.43 88888.00 2015-12-21 21:01:26.625 355 12458.23 82.33 54581.40 88888.00 2015-12-21 21:01:26.750 355 12458.15 82.33 54581.43 88888.00 2015-12-21 21:01:26.875 355 12458.12 82.28 54581.40 88888.00 2015-12-21 21:01:27.000 355 12458.12 82.28 54581.43 88888.00 2015-12-21 21:01:27.125 355 12458.12 82.28 54581.43 88888.00 2015-12-21 21:01:27.250 355 12458.05 82.30 54581.40 88888.00 2015-12-21 21:01:27.375 355 12458.12 82.33 54581.43 88888.00 2015-12-21 21:01:27.500 355 12458.20 82.30 54581.40 88888.00 2015-12-21 21:01:27.625 355 12458.17 82.30 54581.40 88888.00 2015-12-21 21:01:27.750 355 12458.12 82.30 54581.40 88888.00 2015-12-21 21:01:27.875 355 12458.10 82.33 54581.38 88888.00 2015-12-21 21:01:28.000 355 12458.17 82.33 54581.40 88888.00 2015-12-21 21:01:28.125 355 12458.17 82.35 54581.43 88888.00 2015-12-21 21:01:28.250 355 12458.10 82.33 54581.40 88888.00 2015-12-21 21:01:28.375 355 12458.15 82.35 54581.40 88888.00 2015-12-21 21:01:28.500 355 12458.10 82.35 54581.40 88888.00 2015-12-21 21:01:28.625 355 12458.10 82.33 54581.40 88888.00 2015-12-21 21:01:28.750 355 12458.20 82.30 54581.40 88888.00 2015-12-21 21:01:28.875 355 12458.27 82.28 54581.40 88888.00 2015-12-21 21:01:29.000 355 12458.25 82.25 54581.38 88888.00 2015-12-21 21:01:29.125 355 12458.25 82.25 54581.40 88888.00 2015-12-21 21:01:29.250 355 12458.23 82.22 54581.38 88888.00 2015-12-21 21:01:29.375 355 12458.27 82.25 54581.35 88888.00 2015-12-21 21:01:29.500 355 12458.25 82.25 54581.38 88888.00 2015-12-21 21:01:29.625 355 12458.23 82.25 54581.38 88888.00 2015-12-21 21:01:29.750 355 12458.20 82.25 54581.35 88888.00 2015-12-21 21:01:29.875 355 12458.15 82.25 54581.35 88888.00 2015-12-21 21:01:30.000 355 12458.15 82.28 54581.40 88888.00 2015-12-21 21:01:30.125 355 12458.20 82.30 54581.40 88888.00 2015-12-21 21:01:30.250 355 12458.15 82.22 54581.38 88888.00 2015-12-21 21:01:30.375 355 12458.20 82.28 54581.40 88888.00 2015-12-21 21:01:30.500 355 12458.23 82.30 54581.38 88888.00 2015-12-21 21:01:30.625 355 12458.25 82.30 54581.40 88888.00 2015-12-21 21:01:30.750 355 12458.23 82.30 54581.38 88888.00 2015-12-21 21:01:30.875 355 12458.20 82.30 54581.40 88888.00 2015-12-21 21:01:31.000 355 12458.10 82.30 54581.38 88888.00 2015-12-21 21:01:31.125 355 12458.15 82.33 54581.38 88888.00 2015-12-21 21:01:31.250 355 12458.17 82.30 54581.40 88888.00 2015-12-21 21:01:31.375 355 12458.23 82.30 54581.40 88888.00 2015-12-21 21:01:31.500 355 12458.23 82.33 54581.38 88888.00 2015-12-21 21:01:31.625 355 12458.15 82.33 54581.35 88888.00 2015-12-21 21:01:31.750 355 12458.17 82.33 54581.38 88888.00 2015-12-21 21:01:31.875 355 12458.20 82.35 54581.38 88888.00 2015-12-21 21:01:32.000 355 12458.23 82.35 54581.35 88888.00 2015-12-21 21:01:32.125 355 12458.20 82.35 54581.38 88888.00 2015-12-21 21:01:32.250 355 12458.17 82.33 54581.40 88888.00 2015-12-21 21:01:32.375 355 12458.17 82.33 54581.38 88888.00 2015-12-21 21:01:32.500 355 12458.17 82.38 54581.38 88888.00 2015-12-21 21:01:32.625 355 12458.17 82.35 54581.40 88888.00 2015-12-21 21:01:32.750 355 12458.20 82.38 54581.38 88888.00 2015-12-21 21:01:32.875 355 12458.20 82.38 54581.40 88888.00 2015-12-21 21:01:33.000 355 12458.17 82.35 54581.38 88888.00 2015-12-21 21:01:33.125 355 12458.17 82.33 54581.38 88888.00 2015-12-21 21:01:33.250 355 12458.17 82.30 54581.38 88888.00 2015-12-21 21:01:33.375 355 12458.20 82.35 54581.38 88888.00 2015-12-21 21:01:33.500 355 12458.17 82.35 54581.35 88888.00 2015-12-21 21:01:33.625 355 12458.15 82.38 54581.35 88888.00 2015-12-21 21:01:33.750 355 12458.15 82.35 54581.38 88888.00 2015-12-21 21:01:33.875 355 12458.15 82.38 54581.40 88888.00 2015-12-21 21:01:34.000 355 12458.17 82.40 54581.40 88888.00 2015-12-21 21:01:34.125 355 12458.23 82.40 54581.40 88888.00 2015-12-21 21:01:34.250 355 12458.15 82.38 54581.40 88888.00 2015-12-21 21:01:34.375 355 12458.15 82.38 54581.43 88888.00 2015-12-21 21:01:34.500 355 12458.20 82.38 54581.43 88888.00 2015-12-21 21:01:34.625 355 12458.17 82.40 54581.45 88888.00 2015-12-21 21:01:34.750 355 12458.17 82.42 54581.43 88888.00 2015-12-21 21:01:34.875 355 12458.12 82.42 54581.43 88888.00 2015-12-21 21:01:35.000 355 12458.15 82.42 54581.40 88888.00 2015-12-21 21:01:35.125 355 12458.15 82.42 54581.40 88888.00 2015-12-21 21:01:35.250 355 12458.12 82.42 54581.40 88888.00 2015-12-21 21:01:35.375 355 12458.23 82.45 54581.38 88888.00 2015-12-21 21:01:35.500 355 12458.25 82.45 54581.38 88888.00 2015-12-21 21:01:35.625 355 12458.25 82.45 54581.38 88888.00 2015-12-21 21:01:35.750 355 12458.27 82.45 54581.38 88888.00 2015-12-21 21:01:35.875 355 12458.25 82.47 54581.38 88888.00 2015-12-21 21:01:36.000 355 12458.23 82.47 54581.35 88888.00 2015-12-21 21:01:36.125 355 12458.27 82.47 54581.38 88888.00 2015-12-21 21:01:36.250 355 12458.25 82.47 54581.38 88888.00 2015-12-21 21:01:36.375 355 12458.23 82.53 54581.38 88888.00 2015-12-21 21:01:36.500 355 12458.17 82.55 54581.38 88888.00 2015-12-21 21:01:36.625 355 12458.23 82.55 54581.35 88888.00 2015-12-21 21:01:36.750 355 12458.27 82.58 54581.32 88888.00 2015-12-21 21:01:36.875 355 12458.30 82.53 54581.32 88888.00 2015-12-21 21:01:37.000 355 12458.30 82.50 54581.32 88888.00 2015-12-21 21:01:37.125 355 12458.30 82.50 54581.32 88888.00 2015-12-21 21:01:37.250 355 12458.25 82.47 54581.32 88888.00 2015-12-21 21:01:37.375 355 12458.27 82.53 54581.32 88888.00 2015-12-21 21:01:37.500 355 12458.33 82.53 54581.35 88888.00 2015-12-21 21:01:37.625 355 12458.38 82.58 54581.32 88888.00 2015-12-21 21:01:37.750 355 12458.35 82.55 54581.32 88888.00 2015-12-21 21:01:37.875 355 12458.33 82.55 54581.32 88888.00 2015-12-21 21:01:38.000 355 12458.33 82.55 54581.30 88888.00 2015-12-21 21:01:38.125 355 12458.35 82.58 54581.32 88888.00 2015-12-21 21:01:38.250 355 12458.33 82.50 54581.32 88888.00 2015-12-21 21:01:38.375 355 12458.33 82.53 54581.32 88888.00 2015-12-21 21:01:38.500 355 12458.35 82.58 54581.32 88888.00 2015-12-21 21:01:38.625 355 12458.33 82.55 54581.35 88888.00 2015-12-21 21:01:38.750 355 12458.33 82.55 54581.32 88888.00 2015-12-21 21:01:38.875 355 12458.35 82.55 54581.35 88888.00 2015-12-21 21:01:39.000 355 12458.30 82.55 54581.32 88888.00 2015-12-21 21:01:39.125 355 12458.30 82.58 54581.30 88888.00 2015-12-21 21:01:39.250 355 12458.25 82.55 54581.30 88888.00 2015-12-21 21:01:39.375 355 12458.25 82.55 54581.30 88888.00 2015-12-21 21:01:39.500 355 12458.27 82.55 54581.30 88888.00 2015-12-21 21:01:39.625 355 12458.33 82.58 54581.30 88888.00 2015-12-21 21:01:39.750 355 12458.33 82.60 54581.30 88888.00 2015-12-21 21:01:39.875 355 12458.30 82.62 54581.30 88888.00 2015-12-21 21:01:40.000 355 12458.25 82.62 54581.30 88888.00 2015-12-21 21:01:40.125 355 12458.17 82.60 54581.32 88888.00 2015-12-21 21:01:40.250 355 12458.17 82.58 54581.35 88888.00 2015-12-21 21:01:40.375 355 12458.27 82.60 54581.32 88888.00 2015-12-21 21:01:40.500 355 12458.35 82.60 54581.32 88888.00 2015-12-21 21:01:40.625 355 12458.38 82.60 54581.32 88888.00 2015-12-21 21:01:40.750 355 12458.27 82.58 54581.30 88888.00 2015-12-21 21:01:40.875 355 12458.23 82.53 54581.30 88888.00 2015-12-21 21:01:41.000 355 12458.27 82.60 54581.30 88888.00 2015-12-21 21:01:41.125 355 12458.25 82.60 54581.28 88888.00 2015-12-21 21:01:41.250 355 12458.30 82.58 54581.30 88888.00 2015-12-21 21:01:41.375 355 12458.30 82.60 54581.30 88888.00 2015-12-21 21:01:41.500 355 12458.25 82.62 54581.30 88888.00 2015-12-21 21:01:41.625 355 12458.23 82.65 54581.30 88888.00 2015-12-21 21:01:41.750 355 12458.25 82.65 54581.30 88888.00 2015-12-21 21:01:41.875 355 12458.27 82.65 54581.30 88888.00 2015-12-21 21:01:42.000 355 12458.30 82.62 54581.28 88888.00 2015-12-21 21:01:42.125 355 12458.30 82.62 54581.28 88888.00 2015-12-21 21:01:42.250 355 12458.27 82.60 54581.28 88888.00 2015-12-21 21:01:42.375 355 12458.30 82.62 54581.28 88888.00 2015-12-21 21:01:42.500 355 12458.27 82.62 54581.30 88888.00 2015-12-21 21:01:42.625 355 12458.23 82.60 54581.28 88888.00 2015-12-21 21:01:42.750 355 12458.23 82.67 54581.28 88888.00 2015-12-21 21:01:42.875 355 12458.20 82.65 54581.28 88888.00 2015-12-21 21:01:43.000 355 12458.23 82.65 54581.25 88888.00 2015-12-21 21:01:43.125 355 12458.27 82.67 54581.28 88888.00 2015-12-21 21:01:43.250 355 12458.30 82.65 54581.28 88888.00 2015-12-21 21:01:43.375 355 12458.30 82.65 54581.25 88888.00 2015-12-21 21:01:43.500 355 12458.27 82.65 54581.28 88888.00 2015-12-21 21:01:43.625 355 12458.30 82.67 54581.25 88888.00 2015-12-21 21:01:43.750 355 12458.33 82.70 54581.28 88888.00 2015-12-21 21:01:43.875 355 12458.30 82.67 54581.30 88888.00 2015-12-21 21:01:44.000 355 12458.27 82.70 54581.28 88888.00 2015-12-21 21:01:44.125 355 12458.27 82.70 54581.28 88888.00 2015-12-21 21:01:44.250 355 12458.23 82.70 54581.28 88888.00 2015-12-21 21:01:44.375 355 12458.30 82.70 54581.25 88888.00 2015-12-21 21:01:44.500 355 12458.30 82.70 54581.28 88888.00 2015-12-21 21:01:44.625 355 12458.27 82.70 54581.25 88888.00 2015-12-21 21:01:44.750 355 12458.30 82.70 54581.28 88888.00 2015-12-21 21:01:44.875 355 12458.35 82.72 54581.25 88888.00 2015-12-21 21:01:45.000 355 12458.30 82.72 54581.22 88888.00 2015-12-21 21:01:45.125 355 12458.30 82.75 54581.25 88888.00 2015-12-21 21:01:45.250 355 12458.33 82.75 54581.28 88888.00 2015-12-21 21:01:45.375 355 12458.27 82.72 54581.30 88888.00 2015-12-21 21:01:45.500 355 12458.27 82.72 54581.25 88888.00 2015-12-21 21:01:45.625 355 12458.33 82.72 54581.25 88888.00 2015-12-21 21:01:45.750 355 12458.35 82.75 54581.25 88888.00 2015-12-21 21:01:45.875 355 12458.33 82.70 54581.25 88888.00 2015-12-21 21:01:46.000 355 12458.30 82.75 54581.28 88888.00 2015-12-21 21:01:46.125 355 12458.35 82.75 54581.28 88888.00 2015-12-21 21:01:46.250 355 12458.33 82.72 54581.25 88888.00 2015-12-21 21:01:46.375 355 12458.30 82.75 54581.22 88888.00 2015-12-21 21:01:46.500 355 12458.30 82.75 54581.22 88888.00 2015-12-21 21:01:46.625 355 12458.30 82.78 54581.25 88888.00 2015-12-21 21:01:46.750 355 12458.35 82.75 54581.25 88888.00 2015-12-21 21:01:46.875 355 12458.30 82.75 54581.25 88888.00 2015-12-21 21:01:47.000 355 12458.27 82.72 54581.25 88888.00 2015-12-21 21:01:47.125 355 12458.33 82.72 54581.25 88888.00 2015-12-21 21:01:47.250 355 12458.35 82.72 54581.25 88888.00 2015-12-21 21:01:47.375 355 12458.35 82.75 54581.22 88888.00 2015-12-21 21:01:47.500 355 12458.33 82.78 54581.25 88888.00 2015-12-21 21:01:47.625 355 12458.30 82.80 54581.25 88888.00 2015-12-21 21:01:47.750 355 12458.30 82.80 54581.25 88888.00 2015-12-21 21:01:47.875 355 12458.30 82.78 54581.25 88888.00 2015-12-21 21:01:48.000 355 12458.30 82.80 54581.25 88888.00 2015-12-21 21:01:48.125 355 12458.38 82.83 54581.25 88888.00 2015-12-21 21:01:48.250 355 12458.40 82.85 54581.28 88888.00 2015-12-21 21:01:48.375 355 12458.38 82.80 54581.25 88888.00 2015-12-21 21:01:48.500 355 12458.33 82.80 54581.22 88888.00 2015-12-21 21:01:48.625 355 12458.35 82.80 54581.22 88888.00 2015-12-21 21:01:48.750 355 12458.40 82.83 54581.22 88888.00 2015-12-21 21:01:48.875 355 12458.40 82.80 54581.22 88888.00 2015-12-21 21:01:49.000 355 12458.42 82.83 54581.18 88888.00 2015-12-21 21:01:49.125 355 12458.50 82.80 54581.20 88888.00 2015-12-21 21:01:49.250 355 12458.50 82.83 54581.20 88888.00 2015-12-21 21:01:49.375 355 12458.48 82.85 54581.18 88888.00 2015-12-21 21:01:49.500 355 12458.45 82.85 54581.22 88888.00 2015-12-21 21:01:49.625 355 12458.42 82.85 54581.20 88888.00 2015-12-21 21:01:49.750 355 12458.40 82.88 54581.20 88888.00 2015-12-21 21:01:49.875 355 12458.45 82.88 54581.20 88888.00 2015-12-21 21:01:50.000 355 12458.52 82.85 54581.18 88888.00 2015-12-21 21:01:50.125 355 12458.52 82.83 54581.20 88888.00 2015-12-21 21:01:50.250 355 12458.42 82.85 54581.22 88888.00 2015-12-21 21:01:50.375 355 12458.40 82.88 54581.22 88888.00 2015-12-21 21:01:50.500 355 12458.48 82.85 54581.22 88888.00 2015-12-21 21:01:50.625 355 12458.45 82.85 54581.20 88888.00 2015-12-21 21:01:50.750 355 12458.45 82.90 54581.20 88888.00 2015-12-21 21:01:50.875 355 12458.48 82.88 54581.18 88888.00 2015-12-21 21:01:51.000 355 12458.48 82.85 54581.18 88888.00 2015-12-21 21:01:51.125 355 12458.48 82.88 54581.20 88888.00 2015-12-21 21:01:51.250 355 12458.48 82.88 54581.18 88888.00 2015-12-21 21:01:51.375 355 12458.48 82.92 54581.15 88888.00 2015-12-21 21:01:51.500 355 12458.42 82.90 54581.15 88888.00 2015-12-21 21:01:51.625 355 12458.42 82.92 54581.15 88888.00 2015-12-21 21:01:51.750 355 12458.48 82.95 54581.15 88888.00 2015-12-21 21:01:51.875 355 12458.52 82.92 54581.20 88888.00 2015-12-21 21:01:52.000 355 12458.58 82.95 54581.18 88888.00 2015-12-21 21:01:52.125 355 12458.55 82.90 54581.20 88888.00 2015-12-21 21:01:52.250 355 12458.50 82.92 54581.20 88888.00 2015-12-21 21:01:52.375 355 12458.52 82.92 54581.18 88888.00 2015-12-21 21:01:52.500 355 12458.58 82.95 54581.20 88888.00 2015-12-21 21:01:52.625 355 12458.60 82.95 54581.20 88888.00 2015-12-21 21:01:52.750 355 12458.55 82.92 54581.18 88888.00 2015-12-21 21:01:52.875 355 12458.58 82.90 54581.18 88888.00 2015-12-21 21:01:53.000 355 12458.55 82.95 54581.15 88888.00 2015-12-21 21:01:53.125 355 12458.58 82.95 54581.15 88888.00 2015-12-21 21:01:53.250 355 12458.60 82.95 54581.15 88888.00 2015-12-21 21:01:53.375 355 12458.70 82.95 54581.15 88888.00 2015-12-21 21:01:53.500 355 12458.67 82.95 54581.20 88888.00 2015-12-21 21:01:53.625 355 12458.62 82.97 54581.20 88888.00 2015-12-21 21:01:53.750 355 12458.60 83.00 54581.20 88888.00 2015-12-21 21:01:53.875 355 12458.62 82.95 54581.20 88888.00 2015-12-21 21:01:54.000 355 12458.70 82.97 54581.18 88888.00 2015-12-21 21:01:54.125 355 12458.70 82.97 54581.20 88888.00 2015-12-21 21:01:54.250 355 12458.62 82.95 54581.20 88888.00 2015-12-21 21:01:54.375 355 12458.58 83.03 54581.18 88888.00 2015-12-21 21:01:54.500 355 12458.50 83.00 54581.18 88888.00 2015-12-21 21:01:54.625 355 12458.55 82.97 54581.20 88888.00 2015-12-21 21:01:54.750 355 12458.58 82.97 54581.15 88888.00 2015-12-21 21:01:54.875 355 12458.58 82.95 54581.15 88888.00 2015-12-21 21:01:55.000 355 12458.50 83.00 54581.18 88888.00 2015-12-21 21:01:55.125 355 12458.45 82.97 54581.18 88888.00 2015-12-21 21:01:55.250 355 12458.45 82.97 54581.18 88888.00 2015-12-21 21:01:55.375 355 12458.48 83.00 54581.18 88888.00 2015-12-21 21:01:55.500 355 12458.48 83.00 54581.18 88888.00 2015-12-21 21:01:55.625 355 12458.45 83.00 54581.15 88888.00 2015-12-21 21:01:55.750 355 12458.45 83.00 54581.15 88888.00 2015-12-21 21:01:55.875 355 12458.48 83.03 54581.18 88888.00 2015-12-21 21:01:56.000 355 12458.45 83.05 54581.15 88888.00 2015-12-21 21:01:56.125 355 12458.45 83.00 54581.15 88888.00 2015-12-21 21:01:56.250 355 12458.42 83.00 54581.15 88888.00 2015-12-21 21:01:56.375 355 12458.42 83.00 54581.18 88888.00 2015-12-21 21:01:56.500 355 12458.42 83.05 54581.18 88888.00 2015-12-21 21:01:56.625 355 12458.48 83.05 54581.18 88888.00 2015-12-21 21:01:56.750 355 12458.52 83.03 54581.15 88888.00 2015-12-21 21:01:56.875 355 12458.50 83.00 54581.15 88888.00 2015-12-21 21:01:57.000 355 12458.52 83.03 54581.18 88888.00 2015-12-21 21:01:57.125 355 12458.52 83.03 54581.15 88888.00 2015-12-21 21:01:57.250 355 12458.50 83.03 54581.18 88888.00 2015-12-21 21:01:57.375 355 12458.48 83.05 54581.15 88888.00 2015-12-21 21:01:57.500 355 12458.52 83.08 54581.18 88888.00 2015-12-21 21:01:57.625 355 12458.52 83.05 54581.15 88888.00 2015-12-21 21:01:57.750 355 12458.50 83.05 54581.12 88888.00 2015-12-21 21:01:57.875 355 12458.55 83.03 54581.15 88888.00 2015-12-21 21:01:58.000 355 12458.60 83.05 54581.15 88888.00 2015-12-21 21:01:58.125 355 12458.55 83.08 54581.15 88888.00 2015-12-21 21:01:58.250 355 12458.48 83.08 54581.15 88888.00 2015-12-21 21:01:58.375 355 12458.45 83.08 54581.10 88888.00 2015-12-21 21:01:58.500 355 12458.42 83.10 54581.10 88888.00 2015-12-21 21:01:58.625 355 12458.48 83.08 54581.10 88888.00 2015-12-21 21:01:58.750 355 12458.50 83.12 54581.12 88888.00 2015-12-21 21:01:58.875 355 12458.50 83.15 54581.12 88888.00 2015-12-21 21:01:59.000 355 12458.52 83.12 54581.12 88888.00 2015-12-21 21:01:59.125 355 12458.52 83.12 54581.12 88888.00 2015-12-21 21:01:59.250 355 12458.52 83.10 54581.10 88888.00 2015-12-21 21:01:59.375 355 12458.55 83.12 54581.12 88888.00 2015-12-21 21:01:59.500 355 12458.52 83.12 54581.12 88888.00 2015-12-21 21:01:59.625 355 12458.52 83.17 54581.10 88888.00 2015-12-21 21:01:59.750 355 12458.52 83.17 54581.12 88888.00 2015-12-21 21:01:59.875 355 12458.58 83.17 54581.10 88888.00 2015-12-21 21:02:00.000 355 12458.55 83.15 54581.07 88888.00 2015-12-21 21:02:00.125 355 12458.48 83.15 54581.10 88888.00 2015-12-21 21:02:00.250 355 12458.48 83.15 54581.12 88888.00 2015-12-21 21:02:00.375 355 12458.58 83.15 54581.10 88888.00 2015-12-21 21:02:00.500 355 12458.62 83.17 54581.10 88888.00 2015-12-21 21:02:00.625 355 12458.58 83.20 54581.12 88888.00 2015-12-21 21:02:00.750 355 12458.65 83.17 54581.07 88888.00 2015-12-21 21:02:00.875 355 12458.67 83.15 54581.07 88888.00 2015-12-21 21:02:01.000 355 12458.65 83.15 54581.10 88888.00 2015-12-21 21:02:01.125 355 12458.62 83.20 54581.07 88888.00 2015-12-21 21:02:01.250 355 12458.67 83.20 54581.07 88888.00 2015-12-21 21:02:01.375 355 12458.70 83.20 54581.07 88888.00 2015-12-21 21:02:01.500 355 12458.73 83.17 54581.07 88888.00 2015-12-21 21:02:01.625 355 12458.77 83.17 54581.05 88888.00 2015-12-21 21:02:01.750 355 12458.77 83.17 54581.05 88888.00 2015-12-21 21:02:01.875 355 12458.73 83.22 54581.07 88888.00 2015-12-21 21:02:02.000 355 12458.77 83.22 54581.05 88888.00 2015-12-21 21:02:02.125 355 12458.77 83.22 54581.05 88888.00 2015-12-21 21:02:02.250 355 12458.75 83.22 54581.05 88888.00 2015-12-21 21:02:02.375 355 12458.83 83.25 54581.05 88888.00 2015-12-21 21:02:02.500 355 12458.80 83.22 54581.00 88888.00 2015-12-21 21:02:02.625 355 12458.77 83.22 54581.03 88888.00 2015-12-21 21:02:02.750 355 12458.80 83.22 54581.05 88888.00 2015-12-21 21:02:02.875 355 12458.85 83.22 54581.05 88888.00 2015-12-21 21:02:03.000 355 12458.83 83.22 54581.03 88888.00 2015-12-21 21:02:03.125 355 12458.75 83.22 54581.05 88888.00 2015-12-21 21:02:03.250 355 12458.73 83.25 54581.05 88888.00 2015-12-21 21:02:03.375 355 12458.77 83.25 54581.05 88888.00 2015-12-21 21:02:03.500 355 12458.83 83.25 54581.03 88888.00 2015-12-21 21:02:03.625 355 12458.85 83.25 54581.03 88888.00 2015-12-21 21:02:03.750 355 12458.88 83.25 54581.03 88888.00 2015-12-21 21:02:03.875 355 12458.83 83.22 54581.03 88888.00 2015-12-21 21:02:04.000 355 12458.85 83.22 54581.03 88888.00 2015-12-21 21:02:04.125 355 12458.85 83.22 54581.03 88888.00 2015-12-21 21:02:04.250 355 12458.85 83.25 54581.05 88888.00 2015-12-21 21:02:04.375 355 12458.88 83.25 54581.03 88888.00 2015-12-21 21:02:04.500 355 12458.83 83.25 54581.03 88888.00 2015-12-21 21:02:04.625 355 12458.77 83.25 54581.00 88888.00 2015-12-21 21:02:04.750 355 12458.85 83.25 54581.03 88888.00 2015-12-21 21:02:04.875 355 12458.90 83.22 54581.03 88888.00 2015-12-21 21:02:05.000 355 12458.90 83.20 54580.97 88888.00 2015-12-21 21:02:05.125 355 12458.92 83.20 54580.97 88888.00 2015-12-21 21:02:05.250 355 12458.88 83.20 54581.00 88888.00 2015-12-21 21:02:05.375 355 12458.88 83.25 54581.05 88888.00 2015-12-21 21:02:05.500 355 12458.85 83.28 54581.00 88888.00 2015-12-21 21:02:05.625 355 12458.88 83.28 54581.03 88888.00 2015-12-21 21:02:05.750 355 12458.90 83.28 54581.00 88888.00 2015-12-21 21:02:05.875 355 12458.88 83.28 54580.97 88888.00 2015-12-21 21:02:06.000 355 12458.88 83.28 54580.95 88888.00 2015-12-21 21:02:06.125 355 12458.88 83.28 54580.95 88888.00 2015-12-21 21:02:06.250 355 12458.92 83.25 54581.00 88888.00 2015-12-21 21:02:06.375 355 12458.98 83.28 54581.00 88888.00 2015-12-21 21:02:06.500 355 12458.95 83.28 54581.00 88888.00 2015-12-21 21:02:06.625 355 12458.88 83.28 54581.00 88888.00 2015-12-21 21:02:06.750 355 12458.88 83.28 54581.03 88888.00 2015-12-21 21:02:06.875 355 12458.92 83.30 54581.03 88888.00 2015-12-21 21:02:07.000 355 12458.98 83.28 54581.00 88888.00 2015-12-21 21:02:07.125 355 12458.92 83.28 54580.97 88888.00 2015-12-21 21:02:07.250 355 12458.90 83.28 54581.03 88888.00 2015-12-21 21:02:07.375 355 12458.90 83.25 54581.00 88888.00 2015-12-21 21:02:07.500 355 12458.95 83.28 54581.03 88888.00 2015-12-21 21:02:07.625 355 12459.00 83.28 54581.03 88888.00 2015-12-21 21:02:07.750 355 12459.00 83.25 54581.00 88888.00 2015-12-21 21:02:07.875 355 12458.98 83.28 54581.00 88888.00 2015-12-21 21:02:08.000 355 12458.95 83.28 54580.97 88888.00 2015-12-21 21:02:08.125 355 12458.95 83.25 54581.00 88888.00 2015-12-21 21:02:08.250 355 12458.98 83.25 54580.97 88888.00 2015-12-21 21:02:08.375 355 12459.05 83.25 54581.00 88888.00 2015-12-21 21:02:08.500 355 12459.02 83.28 54581.00 88888.00 2015-12-21 21:02:08.625 355 12459.02 83.30 54581.00 88888.00 2015-12-21 21:02:08.750 355 12459.00 83.30 54581.00 88888.00 2015-12-21 21:02:08.875 355 12458.98 83.28 54581.00 88888.00 2015-12-21 21:02:09.000 355 12458.98 83.28 54580.97 88888.00 2015-12-21 21:02:09.125 355 12458.98 83.28 54580.97 88888.00 2015-12-21 21:02:09.250 355 12459.00 83.22 54581.00 88888.00 2015-12-21 21:02:09.375 355 12459.02 83.22 54580.97 88888.00 2015-12-21 21:02:09.500 355 12459.08 83.28 54580.97 88888.00 2015-12-21 21:02:09.625 355 12459.08 83.30 54580.97 88888.00 2015-12-21 21:02:09.750 355 12459.05 83.28 54581.00 88888.00 2015-12-21 21:02:09.875 355 12459.00 83.25 54581.00 88888.00 2015-12-21 21:02:10.000 355 12459.02 83.22 54580.95 88888.00 2015-12-21 21:02:10.125 355 12459.05 83.25 54580.95 88888.00 2015-12-21 21:02:10.250 355 12459.02 83.30 54580.97 88888.00 2015-12-21 21:02:10.375 355 12459.10 83.28 54581.00 88888.00 2015-12-21 21:02:10.500 355 12459.10 83.28 54580.97 88888.00 2015-12-21 21:02:10.625 355 12459.02 83.28 54580.97 88888.00 2015-12-21 21:02:10.750 355 12458.98 83.28 54580.95 88888.00 2015-12-21 21:02:10.875 355 12458.98 83.22 54580.95 88888.00 2015-12-21 21:02:11.000 355 12459.02 83.22 54580.93 88888.00 2015-12-21 21:02:11.125 355 12459.12 83.28 54580.93 88888.00 2015-12-21 21:02:11.250 355 12459.17 83.25 54580.93 88888.00 2015-12-21 21:02:11.375 355 12459.17 83.28 54580.93 88888.00 2015-12-21 21:02:11.500 355 12459.05 83.25 54580.90 88888.00 2015-12-21 21:02:11.625 355 12459.02 83.28 54580.90 88888.00 2015-12-21 21:02:11.750 355 12459.15 83.25 54580.93 88888.00 2015-12-21 21:02:11.875 355 12459.15 83.25 54580.93 88888.00 2015-12-21 21:02:12.000 355 12459.10 83.22 54580.93 88888.00 2015-12-21 21:02:12.125 355 12459.05 83.20 54580.93 88888.00 2015-12-21 21:02:12.250 355 12459.00 83.20 54580.93 88888.00 2015-12-21 21:02:12.375 355 12459.02 83.22 54580.95 88888.00 2015-12-21 21:02:12.500 355 12459.10 83.25 54580.90 88888.00 2015-12-21 21:02:12.625 355 12459.05 83.25 54580.88 88888.00 2015-12-21 21:02:12.750 355 12459.02 83.25 54580.88 88888.00 2015-12-21 21:02:12.875 355 12459.10 83.25 54580.93 88888.00 2015-12-21 21:02:13.000 355 12459.17 83.25 54580.90 88888.00 2015-12-21 21:02:13.125 355 12459.12 83.28 54580.90 88888.00 2015-12-21 21:02:13.250 355 12459.00 83.28 54580.90 88888.00 2015-12-21 21:02:13.375 355 12459.08 83.28 54580.90 88888.00 2015-12-21 21:02:13.500 355 12459.12 83.28 54580.90 88888.00 2015-12-21 21:02:13.625 355 12459.15 83.25 54580.90 88888.00 2015-12-21 21:02:13.750 355 12459.10 83.25 54580.90 88888.00 2015-12-21 21:02:13.875 355 12459.15 83.25 54580.90 88888.00 2015-12-21 21:02:14.000 355 12459.17 83.25 54580.88 88888.00 2015-12-21 21:02:14.125 355 12459.20 83.25 54580.88 88888.00 2015-12-21 21:02:14.250 355 12459.15 83.25 54580.90 88888.00 2015-12-21 21:02:14.375 355 12459.17 83.28 54580.90 88888.00 2015-12-21 21:02:14.500 355 12459.15 83.28 54580.90 88888.00 2015-12-21 21:02:14.625 355 12459.10 83.25 54580.90 88888.00 2015-12-21 21:02:14.750 355 12459.10 83.28 54580.90 88888.00 2015-12-21 21:02:14.875 355 12459.10 83.25 54580.93 88888.00 2015-12-21 21:02:15.000 355 12459.10 83.28 54580.90 88888.00 2015-12-21 21:02:15.125 355 12459.12 83.25 54580.90 88888.00 2015-12-21 21:02:15.250 355 12459.20 83.22 54580.93 88888.00 2015-12-21 21:02:15.375 355 12459.25 83.22 54580.90 88888.00 2015-12-21 21:02:15.500 355 12459.23 83.25 54580.88 88888.00 2015-12-21 21:02:15.625 355 12459.15 83.25 54580.88 88888.00 2015-12-21 21:02:15.750 355 12459.20 83.25 54580.90 88888.00 2015-12-21 21:02:15.875 355 12459.23 83.25 54580.88 88888.00 2015-12-21 21:02:16.000 355 12459.25 83.28 54580.88 88888.00 2015-12-21 21:02:16.125 355 12459.25 83.30 54580.90 88888.00 2015-12-21 21:02:16.250 355 12459.17 83.25 54580.88 88888.00 2015-12-21 21:02:16.375 355 12459.23 83.25 54580.88 88888.00 2015-12-21 21:02:16.500 355 12459.23 83.28 54580.88 88888.00 2015-12-21 21:02:16.625 355 12459.23 83.30 54580.88 88888.00 2015-12-21 21:02:16.750 355 12459.27 83.30 54580.93 88888.00 2015-12-21 21:02:16.875 355 12459.30 83.33 54580.93 88888.00 2015-12-21 21:02:17.000 355 12459.25 83.28 54580.88 88888.00 2015-12-21 21:02:17.125 355 12459.27 83.28 54580.88 88888.00 2015-12-21 21:02:17.250 355 12459.25 83.28 54580.88 88888.00 2015-12-21 21:02:17.375 355 12459.25 83.25 54580.85 88888.00 2015-12-21 21:02:17.500 355 12459.27 83.25 54580.88 88888.00 2015-12-21 21:02:17.625 355 12459.27 83.28 54580.85 88888.00 2015-12-21 21:02:17.750 355 12459.25 83.28 54580.85 88888.00 2015-12-21 21:02:17.875 355 12459.25 83.28 54580.88 88888.00 2015-12-21 21:02:18.000 355 12459.30 83.25 54580.82 88888.00 2015-12-21 21:02:18.125 355 12459.30 83.25 54580.85 88888.00 2015-12-21 21:02:18.250 355 12459.25 83.25 54580.88 88888.00 2015-12-21 21:02:18.375 355 12459.27 83.22 54580.88 88888.00 2015-12-21 21:02:18.500 355 12459.23 83.22 54580.85 88888.00 2015-12-21 21:02:18.625 355 12459.23 83.25 54580.85 88888.00 2015-12-21 21:02:18.750 355 12459.35 83.25 54580.85 88888.00 2015-12-21 21:02:18.875 355 12459.40 83.28 54580.80 88888.00 2015-12-21 21:02:19.000 355 12459.40 83.25 54580.80 88888.00 2015-12-21 21:02:19.125 355 12459.38 83.25 54580.85 88888.00 2015-12-21 21:02:19.250 355 12459.35 83.25 54580.88 88888.00 2015-12-21 21:02:19.375 355 12459.40 83.25 54580.88 88888.00 2015-12-21 21:02:19.500 355 12459.40 83.25 54580.85 88888.00 2015-12-21 21:02:19.625 355 12459.40 83.22 54580.85 88888.00 2015-12-21 21:02:19.750 355 12459.40 83.25 54580.82 88888.00 2015-12-21 21:02:19.875 355 12459.42 83.25 54580.82 88888.00 2015-12-21 21:02:20.000 355 12459.42 83.22 54580.82 88888.00 2015-12-21 21:02:20.125 355 12459.52 83.22 54580.82 88888.00 2015-12-21 21:02:20.250 355 12459.45 83.22 54580.82 88888.00 2015-12-21 21:02:20.375 355 12459.48 83.22 54580.85 88888.00 2015-12-21 21:02:20.500 355 12459.55 83.22 54580.88 88888.00 2015-12-21 21:02:20.625 355 12459.52 83.17 54580.88 88888.00 2015-12-21 21:02:20.750 355 12459.48 83.17 54580.88 88888.00 2015-12-21 21:02:20.875 355 12459.40 83.20 54580.88 88888.00 2015-12-21 21:02:21.000 355 12459.42 83.22 54580.85 88888.00 2015-12-21 21:02:21.125 355 12459.50 83.22 54580.85 88888.00 2015-12-21 21:02:21.250 355 12459.50 83.17 54580.88 88888.00 2015-12-21 21:02:21.375 355 12459.48 83.17 54580.85 88888.00 2015-12-21 21:02:21.500 355 12459.50 83.20 54580.88 88888.00 2015-12-21 21:02:21.625 355 12459.45 83.22 54580.85 88888.00 2015-12-21 21:02:21.750 355 12459.40 83.17 54580.85 88888.00 2015-12-21 21:02:21.875 355 12459.40 83.17 54580.85 88888.00 2015-12-21 21:02:22.000 355 12459.45 83.20 54580.82 88888.00 2015-12-21 21:02:22.125 355 12459.48 83.20 54580.85 88888.00 2015-12-21 21:02:22.250 355 12459.45 83.20 54580.85 88888.00 2015-12-21 21:02:22.375 355 12459.45 83.22 54580.82 88888.00 2015-12-21 21:02:22.500 355 12459.38 83.22 54580.82 88888.00 2015-12-21 21:02:22.625 355 12459.38 83.17 54580.82 88888.00 2015-12-21 21:02:22.750 355 12459.42 83.17 54580.82 88888.00 2015-12-21 21:02:22.875 355 12459.48 83.17 54580.82 88888.00 2015-12-21 21:02:23.000 355 12459.50 83.17 54580.82 88888.00 2015-12-21 21:02:23.125 355 12459.45 83.15 54580.82 88888.00 2015-12-21 21:02:23.250 355 12459.42 83.15 54580.85 88888.00 2015-12-21 21:02:23.375 355 12459.40 83.17 54580.82 88888.00 2015-12-21 21:02:23.500 355 12459.40 83.15 54580.80 88888.00 2015-12-21 21:02:23.625 355 12459.48 83.17 54580.80 88888.00 2015-12-21 21:02:23.750 355 12459.55 83.15 54580.82 88888.00 2015-12-21 21:02:23.875 355 12459.52 83.17 54580.82 88888.00 2015-12-21 21:02:24.000 355 12459.52 83.15 54580.80 88888.00 2015-12-21 21:02:24.125 355 12459.55 83.12 54580.80 88888.00 2015-12-21 21:02:24.250 355 12459.52 83.10 54580.82 88888.00 2015-12-21 21:02:24.375 355 12459.58 83.15 54580.80 88888.00 2015-12-21 21:02:24.500 355 12459.55 83.17 54580.78 88888.00 2015-12-21 21:02:24.625 355 12459.55 83.17 54580.80 88888.00 2015-12-21 21:02:24.750 355 12459.65 83.17 54580.80 88888.00 2015-12-21 21:02:24.875 355 12459.65 83.17 54580.80 88888.00 2015-12-21 21:02:25.000 355 12459.70 83.17 54580.78 88888.00 2015-12-21 21:02:25.125 355 12459.60 83.17 54580.82 88888.00 2015-12-21 21:02:25.250 355 12459.60 83.17 54580.80 88888.00 2015-12-21 21:02:25.375 355 12459.62 83.15 54580.80 88888.00 2015-12-21 21:02:25.500 355 12459.65 83.15 54580.80 88888.00 2015-12-21 21:02:25.625 355 12459.65 83.12 54580.80 88888.00 2015-12-21 21:02:25.750 355 12459.67 83.15 54580.80 88888.00 2015-12-21 21:02:25.875 355 12459.77 83.15 54580.80 88888.00 2015-12-21 21:02:26.000 355 12459.75 83.17 54580.80 88888.00 2015-12-21 21:02:26.125 355 12459.75 83.15 54580.80 88888.00 2015-12-21 21:02:26.250 355 12459.70 83.12 54580.78 88888.00 2015-12-21 21:02:26.375 355 12459.77 83.12 54580.80 88888.00 2015-12-21 21:02:26.500 355 12459.85 83.15 54580.80 88888.00 2015-12-21 21:02:26.625 355 12459.88 83.17 54580.78 88888.00 2015-12-21 21:02:26.750 355 12459.83 83.17 54580.78 88888.00 2015-12-21 21:02:26.875 355 12459.80 83.15 54580.78 88888.00 2015-12-21 21:02:27.000 355 12459.85 83.15 54580.78 88888.00 2015-12-21 21:02:27.125 355 12459.90 83.17 54580.80 88888.00 2015-12-21 21:02:27.250 355 12459.80 83.17 54580.78 88888.00 2015-12-21 21:02:27.375 355 12459.77 83.17 54580.75 88888.00 2015-12-21 21:02:27.500 355 12459.83 83.17 54580.75 88888.00 2015-12-21 21:02:27.625 355 12459.88 83.20 54580.78 88888.00 2015-12-21 21:02:27.750 355 12459.88 83.17 54580.78 88888.00 2015-12-21 21:02:27.875 355 12459.85 83.20 54580.75 88888.00 2015-12-21 21:02:28.000 355 12459.83 83.17 54580.75 88888.00 2015-12-21 21:02:28.125 355 12459.85 83.17 54580.75 88888.00 2015-12-21 21:02:28.250 355 12459.92 83.20 54580.78 88888.00 2015-12-21 21:02:28.375 355 12459.90 83.20 54580.78 88888.00 2015-12-21 21:02:28.500 355 12459.88 83.20 54580.80 88888.00 2015-12-21 21:02:28.625 355 12459.90 83.17 54580.75 88888.00 2015-12-21 21:02:28.750 355 12459.90 83.17 54580.75 88888.00 2015-12-21 21:02:28.875 355 12459.90 83.17 54580.75 88888.00 2015-12-21 21:02:29.000 355 12459.88 83.20 54580.75 88888.00 2015-12-21 21:02:29.125 355 12459.80 83.22 54580.78 88888.00 2015-12-21 21:02:29.250 355 12459.77 83.20 54580.78 88888.00 2015-12-21 21:02:29.375 355 12459.83 83.22 54580.80 88888.00 2015-12-21 21:02:29.500 355 12459.88 83.20 54580.78 88888.00 2015-12-21 21:02:29.625 355 12459.88 83.20 54580.78 88888.00 2015-12-21 21:02:29.750 355 12459.83 83.20 54580.75 88888.00 2015-12-21 21:02:29.875 355 12459.77 83.17 54580.78 88888.00 2015-12-21 21:02:30.000 355 12459.80 83.17 54580.78 88888.00 2015-12-21 21:02:30.125 355 12459.85 83.17 54580.75 88888.00 2015-12-21 21:02:30.250 355 12459.90 83.17 54580.72 88888.00 2015-12-21 21:02:30.375 355 12459.92 83.20 54580.72 88888.00 2015-12-21 21:02:30.500 355 12459.90 83.17 54580.75 88888.00 2015-12-21 21:02:30.625 355 12459.85 83.20 54580.75 88888.00 2015-12-21 21:02:30.750 355 12459.77 83.20 54580.75 88888.00 2015-12-21 21:02:30.875 355 12459.80 83.17 54580.75 88888.00 2015-12-21 21:02:31.000 355 12459.83 83.17 54580.75 88888.00 2015-12-21 21:02:31.125 355 12459.77 83.17 54580.78 88888.00 2015-12-21 21:02:31.250 355 12459.70 83.15 54580.78 88888.00 2015-12-21 21:02:31.375 355 12459.77 83.17 54580.75 88888.00 2015-12-21 21:02:31.500 355 12459.85 83.17 54580.75 88888.00 2015-12-21 21:02:31.625 355 12459.85 83.17 54580.75 88888.00 2015-12-21 21:02:31.750 355 12459.80 83.17 54580.75 88888.00 2015-12-21 21:02:31.875 355 12459.75 83.17 54580.78 88888.00 2015-12-21 21:02:32.000 355 12459.77 83.15 54580.75 88888.00 2015-12-21 21:02:32.125 355 12459.77 83.15 54580.78 88888.00 2015-12-21 21:02:32.250 355 12459.77 83.12 54580.75 88888.00 2015-12-21 21:02:32.375 355 12459.77 83.12 54580.78 88888.00 2015-12-21 21:02:32.500 355 12459.75 83.10 54580.78 88888.00 2015-12-21 21:02:32.625 355 12459.77 83.10 54580.75 88888.00 2015-12-21 21:02:32.750 355 12459.77 83.12 54580.75 88888.00 2015-12-21 21:02:32.875 355 12459.75 83.10 54580.75 88888.00 2015-12-21 21:02:33.000 355 12459.77 83.10 54580.78 88888.00 2015-12-21 21:02:33.125 355 12459.83 83.10 54580.80 88888.00 2015-12-21 21:02:33.250 355 12459.83 83.10 54580.80 88888.00 2015-12-21 21:02:33.375 355 12459.83 83.10 54580.78 88888.00 2015-12-21 21:02:33.500 355 12459.77 83.08 54580.78 88888.00 2015-12-21 21:02:33.625 355 12459.73 83.10 54580.78 88888.00 2015-12-21 21:02:33.750 355 12459.73 83.10 54580.80 88888.00 2015-12-21 21:02:33.875 355 12459.73 83.12 54580.78 88888.00 2015-12-21 21:02:34.000 355 12459.73 83.10 54580.75 88888.00 2015-12-21 21:02:34.125 355 12459.73 83.08 54580.78 88888.00 2015-12-21 21:02:34.250 355 12459.75 83.08 54580.80 88888.00 2015-12-21 21:02:34.375 355 12459.88 83.12 54580.78 88888.00 2015-12-21 21:02:34.500 355 12459.83 83.10 54580.78 88888.00 2015-12-21 21:02:34.625 355 12459.80 83.10 54580.80 88888.00 2015-12-21 21:02:34.750 355 12459.83 83.10 54580.78 88888.00 2015-12-21 21:02:34.875 355 12459.83 83.08 54580.78 88888.00 2015-12-21 21:02:35.000 355 12459.80 83.08 54580.75 88888.00 2015-12-21 21:02:35.125 355 12459.80 83.08 54580.75 88888.00 2015-12-21 21:02:35.250 355 12459.75 83.10 54580.78 88888.00 2015-12-21 21:02:35.375 355 12459.77 83.10 54580.78 88888.00 2015-12-21 21:02:35.500 355 12459.80 83.08 54580.75 88888.00 2015-12-21 21:02:35.625 355 12459.77 83.08 54580.75 88888.00 2015-12-21 21:02:35.750 355 12459.77 83.10 54580.75 88888.00 2015-12-21 21:02:35.875 355 12459.77 83.08 54580.75 88888.00 2015-12-21 21:02:36.000 355 12459.80 83.05 54580.75 88888.00 2015-12-21 21:02:36.125 355 12459.83 83.05 54580.75 88888.00 2015-12-21 21:02:36.250 355 12459.83 83.05 54580.78 88888.00 2015-12-21 21:02:36.375 355 12459.95 83.08 54580.75 88888.00 2015-12-21 21:02:36.500 355 12460.00 83.08 54580.78 88888.00 2015-12-21 21:02:36.625 355 12459.95 83.10 54580.78 88888.00 2015-12-21 21:02:36.750 355 12459.98 83.08 54580.75 88888.00 2015-12-21 21:02:36.875 355 12459.98 83.05 54580.75 88888.00 2015-12-21 21:02:37.000 355 12459.98 83.05 54580.78 88888.00 2015-12-21 21:02:37.125 355 12460.02 83.12 54580.78 88888.00 2015-12-21 21:02:37.250 355 12460.05 83.10 54580.78 88888.00 2015-12-21 21:02:37.375 355 12460.00 83.10 54580.72 88888.00 2015-12-21 21:02:37.500 355 12459.98 83.12 54580.75 88888.00 2015-12-21 21:02:37.625 355 12460.02 83.15 54580.78 88888.00 2015-12-21 21:02:37.750 355 12460.02 83.15 54580.75 88888.00 2015-12-21 21:02:37.875 355 12460.05 83.17 54580.78 88888.00 2015-12-21 21:02:38.000 355 12460.12 83.12 54580.75 88888.00 2015-12-21 21:02:38.125 355 12460.12 83.12 54580.78 88888.00 2015-12-21 21:02:38.250 355 12460.08 83.10 54580.80 88888.00 2015-12-21 21:02:38.375 355 12460.08 83.12 54580.80 88888.00 2015-12-21 21:02:38.500 355 12460.10 83.15 54580.80 88888.00 2015-12-21 21:02:38.625 355 12460.10 83.12 54580.80 88888.00 2015-12-21 21:02:38.750 355 12460.05 83.12 54580.80 88888.00 2015-12-21 21:02:38.875 355 12460.02 83.15 54580.78 88888.00 2015-12-21 21:02:39.000 355 12460.05 83.17 54580.78 88888.00 2015-12-21 21:02:39.125 355 12460.05 83.17 54580.78 88888.00 2015-12-21 21:02:39.250 355 12460.02 83.12 54580.78 88888.00 2015-12-21 21:02:39.375 355 12460.05 83.12 54580.80 88888.00 2015-12-21 21:02:39.500 355 12460.05 83.15 54580.78 88888.00 2015-12-21 21:02:39.625 355 12460.05 83.12 54580.75 88888.00 2015-12-21 21:02:39.750 355 12460.00 83.12 54580.70 88888.00 2015-12-21 21:02:39.875 355 12460.00 83.17 54580.75 88888.00 2015-12-21 21:02:40.000 355 12459.98 83.17 54580.72 88888.00 2015-12-21 21:02:40.125 355 12459.95 83.17 54580.72 88888.00 2015-12-21 21:02:40.250 355 12460.00 83.12 54580.75 88888.00 2015-12-21 21:02:40.375 355 12460.02 83.12 54580.80 88888.00 2015-12-21 21:02:40.500 355 12460.02 83.15 54580.80 88888.00 2015-12-21 21:02:40.625 355 12460.02 83.15 54580.78 88888.00 2015-12-21 21:02:40.750 355 12460.00 83.15 54580.78 88888.00 2015-12-21 21:02:40.875 355 12459.95 83.17 54580.75 88888.00 2015-12-21 21:02:41.000 355 12459.95 83.17 54580.75 88888.00 2015-12-21 21:02:41.125 355 12459.98 83.15 54580.78 88888.00 2015-12-21 21:02:41.250 355 12459.95 83.15 54580.78 88888.00 2015-12-21 21:02:41.375 355 12459.95 83.12 54580.75 88888.00 2015-12-21 21:02:41.500 355 12459.92 83.15 54580.75 88888.00 2015-12-21 21:02:41.625 355 12459.92 83.17 54580.78 88888.00 2015-12-21 21:02:41.750 355 12459.88 83.17 54580.78 88888.00 2015-12-21 21:02:41.875 355 12459.90 83.15 54580.80 88888.00 2015-12-21 21:02:42.000 355 12459.92 83.12 54580.78 88888.00 2015-12-21 21:02:42.125 355 12459.92 83.10 54580.78 88888.00 2015-12-21 21:02:42.250 355 12459.90 83.12 54580.80 88888.00 2015-12-21 21:02:42.375 355 12459.88 83.12 54580.82 88888.00 2015-12-21 21:02:42.500 355 12459.83 83.10 54580.80 88888.00 2015-12-21 21:02:42.625 355 12459.88 83.12 54580.82 88888.00 2015-12-21 21:02:42.750 355 12459.95 83.12 54580.80 88888.00 2015-12-21 21:02:42.875 355 12459.95 83.15 54580.80 88888.00 2015-12-21 21:02:43.000 355 12459.90 83.12 54580.78 88888.00 2015-12-21 21:02:43.125 355 12459.80 83.12 54580.78 88888.00 2015-12-21 21:02:43.250 355 12459.83 83.12 54580.78 88888.00 2015-12-21 21:02:43.375 355 12459.83 83.12 54580.80 88888.00 2015-12-21 21:02:43.500 355 12459.80 83.10 54580.80 88888.00 2015-12-21 21:02:43.625 355 12459.75 83.10 54580.80 88888.00 2015-12-21 21:02:43.750 355 12459.65 83.12 54580.82 88888.00 2015-12-21 21:02:43.875 355 12459.70 83.12 54580.82 88888.00 2015-12-21 21:02:44.000 355 12459.73 83.10 54580.85 88888.00 2015-12-21 21:02:44.125 355 12459.73 83.10 54580.85 88888.00 2015-12-21 21:02:44.250 355 12459.73 83.08 54580.82 88888.00 2015-12-21 21:02:44.375 355 12459.77 83.12 54580.82 88888.00 2015-12-21 21:02:44.500 355 12459.75 83.10 54580.82 88888.00 2015-12-21 21:02:44.625 355 12459.73 83.08 54580.85 88888.00 2015-12-21 21:02:44.750 355 12459.70 83.08 54580.82 88888.00 2015-12-21 21:02:44.875 355 12459.67 83.05 54580.82 88888.00 2015-12-21 21:02:45.000 355 12459.62 83.05 54580.82 88888.00 2015-12-21 21:02:45.125 355 12459.60 83.10 54580.85 88888.00 2015-12-21 21:02:45.250 355 12459.55 83.10 54580.85 88888.00 2015-12-21 21:02:45.375 355 12459.65 83.10 54580.82 88888.00 2015-12-21 21:02:45.500 355 12459.67 83.08 54580.85 88888.00 2015-12-21 21:02:45.625 355 12459.58 83.03 54580.88 88888.00 2015-12-21 21:02:45.750 355 12459.52 83.05 54580.88 88888.00 2015-12-21 21:02:45.875 355 12459.55 83.08 54580.88 88888.00 2015-12-21 21:02:46.000 355 12459.62 83.05 54580.88 88888.00 2015-12-21 21:02:46.125 355 12459.65 83.05 54580.88 88888.00 2015-12-21 21:02:46.250 355 12459.58 83.05 54580.90 88888.00 2015-12-21 21:02:46.375 355 12459.58 83.05 54580.88 88888.00 2015-12-21 21:02:46.500 355 12459.58 83.08 54580.85 88888.00 2015-12-21 21:02:46.625 355 12459.62 83.08 54580.85 88888.00 2015-12-21 21:02:46.750 355 12459.58 83.10 54580.88 88888.00 2015-12-21 21:02:46.875 355 12459.52 83.08 54580.88 88888.00 2015-12-21 21:02:47.000 355 12459.50 83.08 54580.88 88888.00 2015-12-21 21:02:47.125 355 12459.48 83.08 54580.88 88888.00 2015-12-21 21:02:47.250 355 12459.48 83.08 54580.88 88888.00 2015-12-21 21:02:47.375 355 12459.52 83.08 54580.90 88888.00 2015-12-21 21:02:47.500 355 12459.52 83.08 54580.90 88888.00 2015-12-21 21:02:47.625 355 12459.52 83.05 54580.88 88888.00 2015-12-21 21:02:47.750 355 12459.50 83.08 54580.88 88888.00 2015-12-21 21:02:47.875 355 12459.48 83.05 54580.88 88888.00 2015-12-21 21:02:48.000 355 12459.48 83.05 54580.85 88888.00 2015-12-21 21:02:48.125 355 12459.48 83.05 54580.88 88888.00 2015-12-21 21:02:48.250 355 12459.48 83.03 54580.90 88888.00 2015-12-21 21:02:48.375 355 12459.52 83.05 54580.90 88888.00 2015-12-21 21:02:48.500 355 12459.48 83.05 54580.90 88888.00 2015-12-21 21:02:48.625 355 12459.42 83.03 54580.93 88888.00 2015-12-21 21:02:48.750 355 12459.45 83.05 54580.93 88888.00 2015-12-21 21:02:48.875 355 12459.45 83.05 54580.93 88888.00 2015-12-21 21:02:49.000 355 12459.45 83.05 54580.93 88888.00 2015-12-21 21:02:49.125 355 12459.48 83.05 54580.93 88888.00 2015-12-21 21:02:49.250 355 12459.48 83.05 54580.90 88888.00 2015-12-21 21:02:49.375 355 12459.52 83.08 54580.93 88888.00 2015-12-21 21:02:49.500 355 12459.50 83.10 54580.90 88888.00 2015-12-21 21:02:49.625 355 12459.48 83.10 54580.93 88888.00 2015-12-21 21:02:49.750 355 12459.38 83.10 54580.93 88888.00 2015-12-21 21:02:49.875 355 12459.40 83.08 54580.95 88888.00 2015-12-21 21:02:50.000 355 12459.50 83.08 54580.93 88888.00 2015-12-21 21:02:50.125 355 12459.48 83.03 54580.97 88888.00 2015-12-21 21:02:50.250 355 12459.45 83.00 54580.95 88888.00 2015-12-21 21:02:50.375 355 12459.48 83.03 54580.95 88888.00 2015-12-21 21:02:50.500 355 12459.42 83.05 54580.95 88888.00 2015-12-21 21:02:50.625 355 12459.42 83.03 54580.93 88888.00 2015-12-21 21:02:50.750 355 12459.45 83.00 54580.90 88888.00 2015-12-21 21:02:50.875 355 12459.48 82.97 54580.93 88888.00 2015-12-21 21:02:51.000 355 12459.48 83.00 54580.90 88888.00 2015-12-21 21:02:51.125 355 12459.52 83.03 54580.93 88888.00 2015-12-21 21:02:51.250 355 12459.52 83.00 54580.93 88888.00 2015-12-21 21:02:51.375 355 12459.50 83.03 54580.95 88888.00 2015-12-21 21:02:51.500 355 12459.45 83.00 54580.97 88888.00 2015-12-21 21:02:51.625 355 12459.48 83.00 54580.97 88888.00 2015-12-21 21:02:51.750 355 12459.48 83.00 54580.95 88888.00 2015-12-21 21:02:51.875 355 12459.52 83.00 54580.95 88888.00 2015-12-21 21:02:52.000 355 12459.52 82.97 54580.93 88888.00 2015-12-21 21:02:52.125 355 12459.42 82.97 54580.97 88888.00 2015-12-21 21:02:52.250 355 12459.38 82.97 54580.97 88888.00 2015-12-21 21:02:52.375 355 12459.42 82.97 54580.95 88888.00 2015-12-21 21:02:52.500 355 12459.42 83.00 54580.95 88888.00 2015-12-21 21:02:52.625 355 12459.45 83.00 54580.95 88888.00 2015-12-21 21:02:52.750 355 12459.45 83.00 54580.95 88888.00 2015-12-21 21:02:52.875 355 12459.45 83.00 54580.97 88888.00 2015-12-21 21:02:53.000 355 12459.45 83.00 54580.95 88888.00 2015-12-21 21:02:53.125 355 12459.50 83.00 54580.95 88888.00 2015-12-21 21:02:53.250 355 12459.50 82.95 54580.97 88888.00 2015-12-21 21:02:53.375 355 12459.58 82.95 54580.97 88888.00 2015-12-21 21:02:53.500 355 12459.50 82.97 54581.00 88888.00 2015-12-21 21:02:53.625 355 12459.45 82.97 54580.97 88888.00 2015-12-21 21:02:53.750 355 12459.45 83.00 54580.97 88888.00 2015-12-21 21:02:53.875 355 12459.45 83.00 54580.97 88888.00 2015-12-21 21:02:54.000 355 12459.42 83.00 54581.00 88888.00 2015-12-21 21:02:54.125 355 12459.40 83.00 54580.97 88888.00 2015-12-21 21:02:54.250 355 12459.42 82.97 54580.97 88888.00 2015-12-21 21:02:54.375 355 12459.48 83.00 54580.97 88888.00 2015-12-21 21:02:54.500 355 12459.50 83.00 54580.97 88888.00 2015-12-21 21:02:54.625 355 12459.42 82.97 54580.97 88888.00 2015-12-21 21:02:54.750 355 12459.33 82.95 54580.95 88888.00 2015-12-21 21:02:54.875 355 12459.38 82.95 54580.95 88888.00 2015-12-21 21:02:55.000 355 12459.42 82.97 54580.97 88888.00 2015-12-21 21:02:55.125 355 12459.45 82.97 54581.00 88888.00 2015-12-21 21:02:55.250 355 12459.40 82.97 54580.97 88888.00 2015-12-21 21:02:55.375 355 12459.38 82.97 54580.95 88888.00 2015-12-21 21:02:55.500 355 12459.38 82.95 54580.95 88888.00 2015-12-21 21:02:55.625 355 12459.30 82.97 54580.95 88888.00 2015-12-21 21:02:55.750 355 12459.33 83.00 54580.97 88888.00 2015-12-21 21:02:55.875 355 12459.35 82.97 54580.97 88888.00 2015-12-21 21:02:56.000 355 12459.33 82.97 54580.95 88888.00 2015-12-21 21:02:56.125 355 12459.25 82.97 54580.97 88888.00 2015-12-21 21:02:56.250 355 12459.20 82.92 54580.97 88888.00 2015-12-21 21:02:56.375 355 12459.27 82.92 54580.95 88888.00 2015-12-21 21:02:56.500 355 12459.35 82.90 54580.97 88888.00 2015-12-21 21:02:56.625 355 12459.35 82.90 54581.00 88888.00 2015-12-21 21:02:56.750 355 12459.30 82.90 54581.00 88888.00 2015-12-21 21:02:56.875 355 12459.25 82.95 54581.00 88888.00 2015-12-21 21:02:57.000 355 12459.25 82.97 54581.00 88888.00 2015-12-21 21:02:57.125 355 12459.25 82.95 54581.00 88888.00 2015-12-21 21:02:57.250 355 12459.27 82.90 54581.03 88888.00 2015-12-21 21:02:57.375 355 12459.27 82.90 54581.00 88888.00 2015-12-21 21:02:57.500 355 12459.20 82.92 54581.00 88888.00 2015-12-21 21:02:57.625 355 12459.12 82.90 54581.00 88888.00 2015-12-21 21:02:57.750 355 12459.20 82.88 54580.95 88888.00 2015-12-21 21:02:57.875 355 12459.23 82.90 54580.97 88888.00 2015-12-21 21:02:58.000 355 12459.23 82.92 54581.00 88888.00 2015-12-21 21:02:58.125 355 12459.23 82.92 54581.00 88888.00 2015-12-21 21:02:58.250 355 12459.17 82.90 54581.03 88888.00 2015-12-21 21:02:58.375 355 12459.23 82.88 54580.97 88888.00 2015-12-21 21:02:58.500 355 12459.20 82.88 54581.00 88888.00 2015-12-21 21:02:58.625 355 12459.15 82.85 54581.00 88888.00 2015-12-21 21:02:58.750 355 12459.17 82.90 54581.00 88888.00 2015-12-21 21:02:58.875 355 12459.27 82.90 54581.00 88888.00 2015-12-21 21:02:59.000 355 12459.25 82.90 54581.00 88888.00 2015-12-21 21:02:59.125 355 12459.23 82.90 54581.00 88888.00 2015-12-21 21:02:59.250 355 12459.23 82.88 54581.00 88888.00 2015-12-21 21:02:59.375 355 12459.25 82.88 54581.03 88888.00 2015-12-21 21:02:59.500 355 12459.23 82.88 54581.03 88888.00 2015-12-21 21:02:59.625 355 12459.23 82.88 54581.03 88888.00 2015-12-21 21:02:59.750 355 12459.17 82.90 54581.03 88888.00 2015-12-21 21:02:59.875 355 12459.17 82.90 54581.00 88888.00 2015-12-21 21:03:00.000 355 12459.20 82.88 54581.00 88888.00 2015-12-21 21:03:00.125 355 12459.23 82.85 54581.03 88888.00 2015-12-21 21:03:00.250 355 12459.23 82.85 54581.03 88888.00 2015-12-21 21:03:00.375 355 12459.17 82.85 54581.03 88888.00 2015-12-21 21:03:00.500 355 12459.23 82.85 54581.03 88888.00 2015-12-21 21:03:00.625 355 12459.23 82.88 54581.00 88888.00 2015-12-21 21:03:00.750 355 12459.20 82.85 54581.00 88888.00 2015-12-21 21:03:00.875 355 12459.20 82.83 54581.03 88888.00 2015-12-21 21:03:01.000 355 12459.17 82.80 54581.05 88888.00 2015-12-21 21:03:01.125 355 12459.17 82.83 54581.07 88888.00 2015-12-21 21:03:01.250 355 12459.20 82.88 54581.07 88888.00 2015-12-21 21:03:01.375 355 12459.30 82.90 54581.07 88888.00 2015-12-21 21:03:01.500 355 12459.35 82.85 54581.07 88888.00 2015-12-21 21:03:01.625 355 12459.30 82.83 54581.07 88888.00 2015-12-21 21:03:01.750 355 12459.25 82.85 54581.05 88888.00 2015-12-21 21:03:01.875 355 12459.20 82.85 54581.05 88888.00 2015-12-21 21:03:02.000 355 12459.23 82.83 54581.03 88888.00 2015-12-21 21:03:02.125 355 12459.23 82.83 54581.05 88888.00 2015-12-21 21:03:02.250 355 12459.23 82.83 54581.05 88888.00 2015-12-21 21:03:02.375 355 12459.23 82.83 54581.05 88888.00 2015-12-21 21:03:02.500 355 12459.23 82.88 54581.07 88888.00 2015-12-21 21:03:02.625 355 12459.23 82.88 54581.05 88888.00 2015-12-21 21:03:02.750 355 12459.20 82.83 54581.07 88888.00 2015-12-21 21:03:02.875 355 12459.17 82.83 54581.07 88888.00 2015-12-21 21:03:03.000 355 12459.17 82.80 54581.05 88888.00 2015-12-21 21:03:03.125 355 12459.20 82.80 54581.05 88888.00 2015-12-21 21:03:03.250 355 12459.23 82.80 54581.07 88888.00 2015-12-21 21:03:03.375 355 12459.25 82.80 54581.07 88888.00 2015-12-21 21:03:03.500 355 12459.20 82.83 54581.07 88888.00 2015-12-21 21:03:03.625 355 12459.15 82.80 54581.05 88888.00 2015-12-21 21:03:03.750 355 12459.17 82.80 54581.07 88888.00 2015-12-21 21:03:03.875 355 12459.12 82.75 54581.07 88888.00 2015-12-21 21:03:04.000 355 12459.12 82.75 54581.05 88888.00 2015-12-21 21:03:04.125 355 12459.17 82.75 54581.07 88888.00 2015-12-21 21:03:04.250 355 12459.15 82.72 54581.07 88888.00 2015-12-21 21:03:04.375 355 12459.15 82.80 54581.10 88888.00 2015-12-21 21:03:04.500 355 12459.12 82.83 54581.10 88888.00 2015-12-21 21:03:04.625 355 12459.15 82.80 54581.10 88888.00 2015-12-21 21:03:04.750 355 12459.15 82.78 54581.12 88888.00 2015-12-21 21:03:04.875 355 12459.10 82.78 54581.12 88888.00 2015-12-21 21:03:05.000 355 12459.10 82.78 54581.10 88888.00 2015-12-21 21:03:05.125 355 12459.10 82.78 54581.12 88888.00 2015-12-21 21:03:05.250 355 12459.12 82.78 54581.12 88888.00 2015-12-21 21:03:05.375 355 12459.12 82.80 54581.12 88888.00 2015-12-21 21:03:05.500 355 12459.05 82.78 54581.12 88888.00 2015-12-21 21:03:05.625 355 12459.00 82.80 54581.10 88888.00 2015-12-21 21:03:05.750 355 12459.02 82.78 54581.12 88888.00 2015-12-21 21:03:05.875 355 12459.05 82.78 54581.12 88888.00 2015-12-21 21:03:06.000 355 12458.98 82.78 54581.10 88888.00 2015-12-21 21:03:06.125 355 12458.95 82.78 54581.10 88888.00 2015-12-21 21:03:06.250 355 12458.92 82.72 54581.12 88888.00 2015-12-21 21:03:06.375 355 12458.92 82.78 54581.12 88888.00 2015-12-21 21:03:06.500 355 12458.92 82.75 54581.10 88888.00 2015-12-21 21:03:06.625 355 12458.92 82.78 54581.12 88888.00 2015-12-21 21:03:06.750 355 12458.95 82.75 54581.12 88888.00 2015-12-21 21:03:06.875 355 12458.95 82.75 54581.12 88888.00 2015-12-21 21:03:07.000 355 12458.90 82.72 54581.12 88888.00 2015-12-21 21:03:07.125 355 12458.92 82.72 54581.15 88888.00 2015-12-21 21:03:07.250 355 12458.85 82.72 54581.12 88888.00 2015-12-21 21:03:07.375 355 12458.83 82.72 54581.10 88888.00 2015-12-21 21:03:07.500 355 12458.83 82.72 54581.12 88888.00 2015-12-21 21:03:07.625 355 12458.85 82.75 54581.15 88888.00 2015-12-21 21:03:07.750 355 12458.85 82.75 54581.12 88888.00 2015-12-21 21:03:07.875 355 12458.85 82.75 54581.12 88888.00 2015-12-21 21:03:08.000 355 12458.85 82.72 54581.12 88888.00 2015-12-21 21:03:08.125 355 12458.83 82.72 54581.12 88888.00 2015-12-21 21:03:08.250 355 12458.77 82.70 54581.12 88888.00 2015-12-21 21:03:08.375 355 12458.77 82.67 54581.15 88888.00 2015-12-21 21:03:08.500 355 12458.75 82.72 54581.15 88888.00 2015-12-21 21:03:08.625 355 12458.75 82.75 54581.15 88888.00 2015-12-21 21:03:08.750 355 12458.75 82.72 54581.18 88888.00 2015-12-21 21:03:08.875 355 12458.75 82.72 54581.18 88888.00 2015-12-21 21:03:09.000 355 12458.80 82.67 54581.15 88888.00 2015-12-21 21:03:09.125 355 12458.75 82.70 54581.15 88888.00 2015-12-21 21:03:09.250 355 12458.70 82.70 54581.18 88888.00 2015-12-21 21:03:09.375 355 12458.70 82.70 54581.18 88888.00 2015-12-21 21:03:09.500 355 12458.70 82.70 54581.18 88888.00 2015-12-21 21:03:09.625 355 12458.70 82.70 54581.18 88888.00 2015-12-21 21:03:09.750 355 12458.67 82.67 54581.18 88888.00 2015-12-21 21:03:09.875 355 12458.67 82.67 54581.15 88888.00 2015-12-21 21:03:10.000 355 12458.73 82.67 54581.12 88888.00 2015-12-21 21:03:10.125 355 12458.70 82.65 54581.15 88888.00 2015-12-21 21:03:10.250 355 12458.73 82.62 54581.18 88888.00 2015-12-21 21:03:10.375 355 12458.67 82.67 54581.18 88888.00 2015-12-21 21:03:10.500 355 12458.67 82.70 54581.18 88888.00 2015-12-21 21:03:10.625 355 12458.73 82.67 54581.15 88888.00 2015-12-21 21:03:10.750 355 12458.67 82.65 54581.15 88888.00 2015-12-21 21:03:10.875 355 12458.62 82.62 54581.15 88888.00 2015-12-21 21:03:11.000 355 12458.60 82.65 54581.15 88888.00 2015-12-21 21:03:11.125 355 12458.62 82.65 54581.18 88888.00 2015-12-21 21:03:11.250 355 12458.70 82.60 54581.18 88888.00 2015-12-21 21:03:11.375 355 12458.75 82.62 54581.18 88888.00 2015-12-21 21:03:11.500 355 12458.70 82.65 54581.20 88888.00 2015-12-21 21:03:11.625 355 12458.67 82.62 54581.18 88888.00 2015-12-21 21:03:11.750 355 12458.73 82.62 54581.15 88888.00 2015-12-21 21:03:11.875 355 12458.67 82.60 54581.18 88888.00 2015-12-21 21:03:12.000 355 12458.65 82.55 54581.18 88888.00 2015-12-21 21:03:12.125 355 12458.67 82.55 54581.18 88888.00 2015-12-21 21:03:12.250 355 12458.67 82.60 54581.20 88888.00 2015-12-21 21:03:12.375 355 12458.73 82.62 54581.20 88888.00 2015-12-21 21:03:12.500 355 12458.67 82.60 54581.20 88888.00 2015-12-21 21:03:12.625 355 12458.67 82.58 54581.18 88888.00 2015-12-21 21:03:12.750 355 12458.67 82.55 54581.18 88888.00 2015-12-21 21:03:12.875 355 12458.70 82.55 54581.20 88888.00 2015-12-21 21:03:13.000 355 12458.70 82.55 54581.20 88888.00 2015-12-21 21:03:13.125 355 12458.65 82.58 54581.20 88888.00 2015-12-21 21:03:13.250 355 12458.65 82.53 54581.18 88888.00 2015-12-21 21:03:13.375 355 12458.75 82.55 54581.18 88888.00 2015-12-21 21:03:13.500 355 12458.70 82.55 54581.18 88888.00 2015-12-21 21:03:13.625 355 12458.67 82.55 54581.18 88888.00 2015-12-21 21:03:13.750 355 12458.65 82.55 54581.20 88888.00 2015-12-21 21:03:13.875 355 12458.62 82.58 54581.20 88888.00 2015-12-21 21:03:14.000 355 12458.60 82.58 54581.18 88888.00 2015-12-21 21:03:14.125 355 12458.58 82.58 54581.18 88888.00 2015-12-21 21:03:14.250 355 12458.60 82.58 54581.18 88888.00 2015-12-21 21:03:14.375 355 12458.60 82.58 54581.18 88888.00 2015-12-21 21:03:14.500 355 12458.52 82.58 54581.18 88888.00 2015-12-21 21:03:14.625 355 12458.52 82.53 54581.20 88888.00 2015-12-21 21:03:14.750 355 12458.58 82.50 54581.20 88888.00 2015-12-21 21:03:14.875 355 12458.60 82.53 54581.20 88888.00 2015-12-21 21:03:15.000 355 12458.62 82.53 54581.18 88888.00 2015-12-21 21:03:15.125 355 12458.60 82.50 54581.20 88888.00 2015-12-21 21:03:15.250 355 12458.58 82.45 54581.18 88888.00 2015-12-21 21:03:15.375 355 12458.67 82.50 54581.20 88888.00 2015-12-21 21:03:15.500 355 12458.65 82.47 54581.18 88888.00 2015-12-21 21:03:15.625 355 12458.58 82.47 54581.18 88888.00 2015-12-21 21:03:15.750 355 12458.52 82.53 54581.18 88888.00 2015-12-21 21:03:15.875 355 12458.52 82.53 54581.18 88888.00 2015-12-21 21:03:16.000 355 12458.58 82.50 54581.12 88888.00 2015-12-21 21:03:16.125 355 12458.62 82.50 54581.15 88888.00 2015-12-21 21:03:16.250 355 12458.65 82.50 54581.18 88888.00 2015-12-21 21:03:16.375 355 12458.67 82.50 54581.15 88888.00 2015-12-21 21:03:16.500 355 12458.70 82.50 54581.18 88888.00 2015-12-21 21:03:16.625 355 12458.70 82.50 54581.20 88888.00 2015-12-21 21:03:16.750 355 12458.77 82.50 54581.20 88888.00 2015-12-21 21:03:16.875 355 12458.67 82.50 54581.22 88888.00 2015-12-21 21:03:17.000 355 12458.62 82.47 54581.20 88888.00 2015-12-21 21:03:17.125 355 12458.62 82.42 54581.18 88888.00 2015-12-21 21:03:17.250 355 12458.65 82.45 54581.20 88888.00 2015-12-21 21:03:17.375 355 12458.65 82.50 54581.20 88888.00 2015-12-21 21:03:17.500 355 12458.65 82.50 54581.20 88888.00 2015-12-21 21:03:17.625 355 12458.73 82.45 54581.20 88888.00 2015-12-21 21:03:17.750 355 12458.65 82.45 54581.20 88888.00 2015-12-21 21:03:17.875 355 12458.60 82.45 54581.18 88888.00 2015-12-21 21:03:18.000 355 12458.65 82.45 54581.18 88888.00 2015-12-21 21:03:18.125 355 12458.70 82.42 54581.20 88888.00 2015-12-21 21:03:18.250 355 12458.65 82.42 54581.20 88888.00 2015-12-21 21:03:18.375 355 12458.62 82.42 54581.18 88888.00 2015-12-21 21:03:18.500 355 12458.70 82.45 54581.20 88888.00 2015-12-21 21:03:18.625 355 12458.73 82.45 54581.20 88888.00 2015-12-21 21:03:18.750 355 12458.67 82.45 54581.20 88888.00 2015-12-21 21:03:18.875 355 12458.67 82.47 54581.20 88888.00 2015-12-21 21:03:19.000 355 12458.62 82.45 54581.22 88888.00 2015-12-21 21:03:19.125 355 12458.60 82.47 54581.20 88888.00 2015-12-21 21:03:19.250 355 12458.60 82.50 54581.20 88888.00 2015-12-21 21:03:19.375 355 12458.65 82.50 54581.22 88888.00 2015-12-21 21:03:19.500 355 12458.70 82.50 54581.22 88888.00 2015-12-21 21:03:19.625 355 12458.67 82.47 54581.22 88888.00 2015-12-21 21:03:19.750 355 12458.65 82.45 54581.20 88888.00 2015-12-21 21:03:19.875 355 12458.62 82.45 54581.20 88888.00 2015-12-21 21:03:20.000 355 12458.52 82.45 54581.20 88888.00 2015-12-21 21:03:20.125 355 12458.55 82.47 54581.22 88888.00 2015-12-21 21:03:20.250 355 12458.55 82.42 54581.22 88888.00 2015-12-21 21:03:20.375 355 12458.62 82.47 54581.25 88888.00 2015-12-21 21:03:20.500 355 12458.62 82.50 54581.25 88888.00 2015-12-21 21:03:20.625 355 12458.65 82.50 54581.25 88888.00 2015-12-21 21:03:20.750 355 12458.60 82.47 54581.22 88888.00 2015-12-21 21:03:20.875 355 12458.52 82.45 54581.22 88888.00 2015-12-21 21:03:21.000 355 12458.55 82.47 54581.20 88888.00 2015-12-21 21:03:21.125 355 12458.58 82.45 54581.18 88888.00 2015-12-21 21:03:21.250 355 12458.55 82.45 54581.20 88888.00 2015-12-21 21:03:21.375 355 12458.58 82.45 54581.18 88888.00 2015-12-21 21:03:21.500 355 12458.55 82.47 54581.18 88888.00 2015-12-21 21:03:21.625 355 12458.55 82.45 54581.20 88888.00 2015-12-21 21:03:21.750 355 12458.55 82.47 54581.22 88888.00 2015-12-21 21:03:21.875 355 12458.52 82.42 54581.20 88888.00 2015-12-21 21:03:22.000 355 12458.58 82.42 54581.20 88888.00 2015-12-21 21:03:22.125 355 12458.55 82.47 54581.20 88888.00 2015-12-21 21:03:22.250 355 12458.50 82.45 54581.20 88888.00 2015-12-21 21:03:22.375 355 12458.55 82.42 54581.20 88888.00 2015-12-21 21:03:22.500 355 12458.52 82.45 54581.20 88888.00 2015-12-21 21:03:22.625 355 12458.48 82.42 54581.18 88888.00 2015-12-21 21:03:22.750 355 12458.50 82.45 54581.20 88888.00 2015-12-21 21:03:22.875 355 12458.55 82.47 54581.18 88888.00 2015-12-21 21:03:23.000 355 12458.58 82.45 54581.18 88888.00 2015-12-21 21:03:23.125 355 12458.55 82.45 54581.15 88888.00 2015-12-21 21:03:23.250 355 12458.55 82.42 54581.18 88888.00 2015-12-21 21:03:23.375 355 12458.55 82.45 54581.18 88888.00 2015-12-21 21:03:23.500 355 12458.48 82.45 54581.20 88888.00 2015-12-21 21:03:23.625 355 12458.48 82.45 54581.18 88888.00 2015-12-21 21:03:23.750 355 12458.65 82.42 54581.18 88888.00 2015-12-21 21:03:23.875 355 12458.62 82.45 54581.18 88888.00 2015-12-21 21:03:24.000 355 12458.60 82.45 54581.20 88888.00 2015-12-21 21:03:24.125 355 12458.60 82.42 54581.20 88888.00 2015-12-21 21:03:24.250 355 12458.58 82.40 54581.18 88888.00 2015-12-21 21:03:24.375 355 12458.60 82.42 54581.20 88888.00 2015-12-21 21:03:24.500 355 12458.62 82.42 54581.18 88888.00 2015-12-21 21:03:24.625 355 12458.60 82.40 54581.18 88888.00 2015-12-21 21:03:24.750 355 12458.52 82.40 54581.20 88888.00 2015-12-21 21:03:24.875 355 12458.50 82.40 54581.18 88888.00 2015-12-21 21:03:25.000 355 12458.50 82.40 54581.18 88888.00 2015-12-21 21:03:25.125 355 12458.55 82.40 54581.20 88888.00 2015-12-21 21:03:25.250 355 12458.55 82.40 54581.18 88888.00 2015-12-21 21:03:25.375 355 12458.52 82.38 54581.20 88888.00 2015-12-21 21:03:25.500 355 12458.60 82.40 54581.20 88888.00 2015-12-21 21:03:25.625 355 12458.58 82.40 54581.20 88888.00 2015-12-21 21:03:25.750 355 12458.48 82.38 54581.20 88888.00 2015-12-21 21:03:25.875 355 12458.48 82.40 54581.20 88888.00 2015-12-21 21:03:26.000 355 12458.48 82.38 54581.18 88888.00 2015-12-21 21:03:26.125 355 12458.45 82.35 54581.20 88888.00 2015-12-21 21:03:26.250 355 12458.42 82.35 54581.18 88888.00 2015-12-21 21:03:26.375 355 12458.45 82.33 54581.18 88888.00 2015-12-21 21:03:26.500 355 12458.48 82.33 54581.15 88888.00 2015-12-21 21:03:26.625 355 12458.48 82.35 54581.18 88888.00 2015-12-21 21:03:26.750 355 12458.48 82.35 54581.18 88888.00 2015-12-21 21:03:26.875 355 12458.48 82.35 54581.18 88888.00 2015-12-21 21:03:27.000 355 12458.50 82.35 54581.18 88888.00 2015-12-21 21:03:27.125 355 12458.45 82.38 54581.20 88888.00 2015-12-21 21:03:27.250 355 12458.45 82.38 54581.20 88888.00 2015-12-21 21:03:27.375 355 12458.48 82.35 54581.20 88888.00 2015-12-21 21:03:27.500 355 12458.45 82.35 54581.20 88888.00 2015-12-21 21:03:27.625 355 12458.45 82.38 54581.18 88888.00 2015-12-21 21:03:27.750 355 12458.50 82.35 54581.18 88888.00 2015-12-21 21:03:27.875 355 12458.48 82.35 54581.18 88888.00 2015-12-21 21:03:28.000 355 12458.50 82.35 54581.15 88888.00 2015-12-21 21:03:28.125 355 12458.55 82.38 54581.18 88888.00 2015-12-21 21:03:28.250 355 12458.58 82.33 54581.18 88888.00 2015-12-21 21:03:28.375 355 12458.52 82.35 54581.18 88888.00 2015-12-21 21:03:28.500 355 12458.45 82.35 54581.18 88888.00 2015-12-21 21:03:28.625 355 12458.50 82.33 54581.18 88888.00 2015-12-21 21:03:28.750 355 12458.50 82.33 54581.18 88888.00 2015-12-21 21:03:28.875 355 12458.48 82.33 54581.15 88888.00 2015-12-21 21:03:29.000 355 12458.45 82.33 54581.18 88888.00 2015-12-21 21:03:29.125 355 12458.45 82.35 54581.18 88888.00 2015-12-21 21:03:29.250 355 12458.40 82.35 54581.20 88888.00 2015-12-21 21:03:29.375 355 12458.45 82.33 54581.18 88888.00 2015-12-21 21:03:29.500 355 12458.50 82.33 54581.18 88888.00 2015-12-21 21:03:29.625 355 12458.45 82.33 54581.18 88888.00 2015-12-21 21:03:29.750 355 12458.45 82.33 54581.18 88888.00 2015-12-21 21:03:29.875 355 12458.45 82.33 54581.18 88888.00 2015-12-21 21:03:30.000 355 12458.42 82.30 54581.18 88888.00 2015-12-21 21:03:30.125 355 12458.42 82.35 54581.18 88888.00 2015-12-21 21:03:30.250 355 12458.40 82.30 54581.20 88888.00 2015-12-21 21:03:30.375 355 12458.40 82.33 54581.18 88888.00 2015-12-21 21:03:30.500 355 12458.38 82.35 54581.20 88888.00 2015-12-21 21:03:30.625 355 12458.38 82.33 54581.15 88888.00 2015-12-21 21:03:30.750 355 12458.40 82.30 54581.18 88888.00 2015-12-21 21:03:30.875 355 12458.33 82.30 54581.20 88888.00 2015-12-21 21:03:31.000 355 12458.33 82.30 54581.15 88888.00 2015-12-21 21:03:31.125 355 12458.35 82.30 54581.15 88888.00 2015-12-21 21:03:31.250 355 12458.35 82.30 54581.20 88888.00 2015-12-21 21:03:31.375 355 12458.35 82.33 54581.20 88888.00 2015-12-21 21:03:31.500 355 12458.35 82.33 54581.22 88888.00 2015-12-21 21:03:31.625 355 12458.33 82.28 54581.22 88888.00 2015-12-21 21:03:31.750 355 12458.30 82.25 54581.18 88888.00 2015-12-21 21:03:31.875 355 12458.25 82.28 54581.18 88888.00 2015-12-21 21:03:32.000 355 12458.33 82.30 54581.15 88888.00 2015-12-21 21:03:32.125 355 12458.35 82.28 54581.18 88888.00 2015-12-21 21:03:32.250 355 12458.38 82.28 54581.20 88888.00 2015-12-21 21:03:32.375 355 12458.38 82.28 54581.15 88888.00 2015-12-21 21:03:32.500 355 12458.35 82.30 54581.15 88888.00 2015-12-21 21:03:32.625 355 12458.35 82.30 54581.15 88888.00 2015-12-21 21:03:32.750 355 12458.33 82.22 54581.15 88888.00 2015-12-21 21:03:32.875 355 12458.27 82.22 54581.15 88888.00 2015-12-21 21:03:33.000 355 12458.33 82.22 54581.10 88888.00 2015-12-21 21:03:33.125 355 12458.33 82.28 54581.15 88888.00 2015-12-21 21:03:33.250 355 12458.27 82.22 54581.18 88888.00 2015-12-21 21:03:33.375 355 12458.27 82.22 54581.18 88888.00 2015-12-21 21:03:33.500 355 12458.30 82.22 54581.15 88888.00 2015-12-21 21:03:33.625 355 12458.33 82.20 54581.15 88888.00 2015-12-21 21:03:33.750 355 12458.33 82.20 54581.12 88888.00 2015-12-21 21:03:33.875 355 12458.30 82.22 54581.15 88888.00 2015-12-21 21:03:34.000 355 12458.30 82.25 54581.15 88888.00 2015-12-21 21:03:34.125 355 12458.35 82.25 54581.18 88888.00 2015-12-21 21:03:34.250 355 12458.33 82.22 54581.18 88888.00 2015-12-21 21:03:34.375 355 12458.30 82.22 54581.15 88888.00 2015-12-21 21:03:34.500 355 12458.27 82.22 54581.15 88888.00 2015-12-21 21:03:34.625 355 12458.38 82.25 54581.15 88888.00 2015-12-21 21:03:34.750 355 12458.35 82.22 54581.15 88888.00 2015-12-21 21:03:34.875 355 12458.33 82.17 54581.12 88888.00 2015-12-21 21:03:35.000 355 12458.35 82.17 54581.15 88888.00 2015-12-21 21:03:35.125 355 12458.38 82.22 54581.18 88888.00 2015-12-21 21:03:35.250 355 12458.33 82.20 54581.18 88888.00 2015-12-21 21:03:35.375 355 12458.33 82.17 54581.15 88888.00 2015-12-21 21:03:35.500 355 12458.33 82.17 54581.12 88888.00 2015-12-21 21:03:35.625 355 12458.30 82.12 54581.12 88888.00 2015-12-21 21:03:35.750 355 12458.27 82.15 54581.15 88888.00 2015-12-21 21:03:35.875 355 12458.30 82.17 54581.15 88888.00 2015-12-21 21:03:36.000 355 12458.38 82.22 54581.15 88888.00 2015-12-21 21:03:36.125 355 12458.38 82.20 54581.15 88888.00 2015-12-21 21:03:36.250 355 12458.35 82.17 54581.18 88888.00 2015-12-21 21:03:36.375 355 12458.40 82.17 54581.15 88888.00 2015-12-21 21:03:36.500 355 12458.40 82.17 54581.15 88888.00 2015-12-21 21:03:36.625 355 12458.45 82.15 54581.15 88888.00 2015-12-21 21:03:36.750 355 12458.50 82.20 54581.15 88888.00 2015-12-21 21:03:36.875 355 12458.42 82.22 54581.15 88888.00 2015-12-21 21:03:37.000 355 12458.40 82.17 54581.10 88888.00 2015-12-21 21:03:37.125 355 12458.40 82.17 54581.10 88888.00 2015-12-21 21:03:37.250 355 12458.35 82.12 54581.12 88888.00 2015-12-21 21:03:37.375 355 12458.40 82.15 54581.10 88888.00 2015-12-21 21:03:37.500 355 12458.40 82.17 54581.10 88888.00 2015-12-21 21:03:37.625 355 12458.42 82.15 54581.10 88888.00 2015-12-21 21:03:37.750 355 12458.48 82.17 54581.10 88888.00 2015-12-21 21:03:37.875 355 12458.45 82.17 54581.10 88888.00 2015-12-21 21:03:38.000 355 12458.42 82.12 54581.07 88888.00 2015-12-21 21:03:38.125 355 12458.45 82.15 54581.10 88888.00 2015-12-21 21:03:38.250 355 12458.45 82.15 54581.12 88888.00 2015-12-21 21:03:38.375 355 12458.48 82.15 54581.12 88888.00 2015-12-21 21:03:38.500 355 12458.48 82.15 54581.12 88888.00 2015-12-21 21:03:38.625 355 12458.42 82.17 54581.10 88888.00 2015-12-21 21:03:38.750 355 12458.35 82.17 54581.10 88888.00 2015-12-21 21:03:38.875 355 12458.38 82.20 54581.10 88888.00 2015-12-21 21:03:39.000 355 12458.45 82.15 54581.07 88888.00 2015-12-21 21:03:39.125 355 12458.45 82.17 54581.07 88888.00 2015-12-21 21:03:39.250 355 12458.42 82.17 54581.10 88888.00 2015-12-21 21:03:39.375 355 12458.42 82.15 54581.10 88888.00 2015-12-21 21:03:39.500 355 12458.40 82.20 54581.12 88888.00 2015-12-21 21:03:39.625 355 12458.38 82.20 54581.12 88888.00 2015-12-21 21:03:39.750 355 12458.40 82.15 54581.15 88888.00 2015-12-21 21:03:39.875 355 12458.42 82.15 54581.10 88888.00 2015-12-21 21:03:40.000 355 12458.50 82.15 54581.10 88888.00 2015-12-21 21:03:40.125 355 12458.52 82.12 54581.10 88888.00 2015-12-21 21:03:40.250 355 12458.50 82.12 54581.10 88888.00 2015-12-21 21:03:40.375 355 12458.45 82.17 54581.15 88888.00 2015-12-21 21:03:40.500 355 12458.42 82.15 54581.12 88888.00 2015-12-21 21:03:40.625 355 12458.45 82.12 54581.10 88888.00 2015-12-21 21:03:40.750 355 12458.45 82.12 54581.10 88888.00 2015-12-21 21:03:40.875 355 12458.45 82.10 54581.07 88888.00 2015-12-21 21:03:41.000 355 12458.35 82.08 54581.10 88888.00 2015-12-21 21:03:41.125 355 12458.30 82.08 54581.10 88888.00 2015-12-21 21:03:41.250 355 12458.25 82.05 54581.10 88888.00 2015-12-21 21:03:41.375 355 12458.27 82.05 54581.10 88888.00 2015-12-21 21:03:41.500 355 12458.33 82.08 54581.07 88888.00 2015-12-21 21:03:41.625 355 12458.38 82.08 54581.07 88888.00 2015-12-21 21:03:41.750 355 12458.35 82.08 54581.07 88888.00 2015-12-21 21:03:41.875 355 12458.35 82.08 54581.10 88888.00 2015-12-21 21:03:42.000 355 12458.30 82.03 54581.05 88888.00 2015-12-21 21:03:42.125 355 12458.27 82.03 54581.10 88888.00 2015-12-21 21:03:42.250 355 12458.33 82.05 54581.12 88888.00 2015-12-21 21:03:42.375 355 12458.42 82.05 54581.18 88888.00 2015-12-21 21:03:42.500 355 12458.40 82.08 54581.18 88888.00 2015-12-21 21:03:42.625 355 12458.35 82.05 54581.12 88888.00 2015-12-21 21:03:42.750 355 12458.27 82.03 54581.15 88888.00 2015-12-21 21:03:42.875 355 12458.30 82.03 54581.12 88888.00 2015-12-21 21:03:43.000 355 12458.35 82.03 54581.12 88888.00 2015-12-21 21:03:43.125 355 12458.38 82.00 54581.12 88888.00 2015-12-21 21:03:43.250 355 12458.35 81.97 54581.15 88888.00 2015-12-21 21:03:43.375 355 12458.35 81.97 54581.12 88888.00 2015-12-21 21:03:43.500 355 12458.35 81.95 54581.15 88888.00 2015-12-21 21:03:43.625 355 12458.35 81.97 54581.15 88888.00 2015-12-21 21:03:43.750 355 12458.33 82.00 54581.15 88888.00 2015-12-21 21:03:43.875 355 12458.25 81.97 54581.12 88888.00 2015-12-21 21:03:44.000 355 12458.17 81.97 54581.12 88888.00 2015-12-21 21:03:44.125 355 12458.25 81.95 54581.15 88888.00 2015-12-21 21:03:44.250 355 12458.27 81.95 54581.15 88888.00 2015-12-21 21:03:44.375 355 12458.38 81.97 54581.12 88888.00 2015-12-21 21:03:44.500 355 12458.40 81.97 54581.10 88888.00 2015-12-21 21:03:44.625 355 12458.38 81.92 54581.10 88888.00 2015-12-21 21:03:44.750 355 12458.35 81.90 54581.07 88888.00 2015-12-21 21:03:44.875 355 12458.38 81.90 54581.07 88888.00 2015-12-21 21:03:45.000 355 12458.38 81.90 54581.07 88888.00 2015-12-21 21:03:45.125 355 12458.38 81.92 54581.12 88888.00 2015-12-21 21:03:45.250 355 12458.30 81.90 54581.10 88888.00 2015-12-21 21:03:45.375 355 12458.35 81.88 54581.10 88888.00 2015-12-21 21:03:45.500 355 12458.40 81.88 54581.05 88888.00 2015-12-21 21:03:45.625 355 12458.38 81.88 54581.05 88888.00 2015-12-21 21:03:45.750 355 12458.33 81.83 54581.05 88888.00 2015-12-21 21:03:45.875 355 12458.40 81.83 54581.07 88888.00 2015-12-21 21:03:46.000 355 12458.48 81.80 54581.05 88888.00 2015-12-21 21:03:46.125 355 12458.48 81.80 54581.05 88888.00 2015-12-21 21:03:46.250 355 12458.40 81.80 54581.05 88888.00 2015-12-21 21:03:46.375 355 12458.35 81.83 54581.05 88888.00 2015-12-21 21:03:46.500 355 12458.38 81.85 54581.07 88888.00 2015-12-21 21:03:46.625 355 12458.40 81.83 54581.05 88888.00 2015-12-21 21:03:46.750 355 12458.33 81.80 54581.05 88888.00 2015-12-21 21:03:46.875 355 12458.30 81.78 54581.05 88888.00 2015-12-21 21:03:47.000 355 12458.35 81.78 54581.03 88888.00 2015-12-21 21:03:47.125 355 12458.38 81.78 54581.05 88888.00 2015-12-21 21:03:47.250 355 12458.35 81.78 54581.03 88888.00 2015-12-21 21:03:47.375 355 12458.35 81.80 54581.05 88888.00 2015-12-21 21:03:47.500 355 12458.35 81.78 54581.05 88888.00 2015-12-21 21:03:47.625 355 12458.40 81.78 54581.05 88888.00 2015-12-21 21:03:47.750 355 12458.35 81.80 54581.03 88888.00 2015-12-21 21:03:47.875 355 12458.30 81.83 54581.03 88888.00 2015-12-21 21:03:48.000 355 12458.27 81.80 54581.03 88888.00 2015-12-21 21:03:48.125 355 12458.27 81.78 54581.05 88888.00 2015-12-21 21:03:48.250 355 12458.33 81.75 54581.05 88888.00 2015-12-21 21:03:48.375 355 12458.40 81.75 54581.03 88888.00 2015-12-21 21:03:48.500 355 12458.40 81.75 54581.03 88888.00 2015-12-21 21:03:48.625 355 12458.35 81.78 54581.03 88888.00 2015-12-21 21:03:48.750 355 12458.30 81.78 54581.03 88888.00 2015-12-21 21:03:48.875 355 12458.27 81.75 54581.00 88888.00 2015-12-21 21:03:49.000 355 12458.30 81.75 54581.00 88888.00 2015-12-21 21:03:49.125 355 12458.27 81.78 54581.00 88888.00 2015-12-21 21:03:49.250 355 12458.27 81.72 54581.03 88888.00 2015-12-21 21:03:49.375 355 12458.33 81.72 54581.03 88888.00 2015-12-21 21:03:49.500 355 12458.35 81.70 54580.97 88888.00 2015-12-21 21:03:49.625 355 12458.38 81.72 54580.97 88888.00 2015-12-21 21:03:49.750 355 12458.38 81.72 54580.97 88888.00 2015-12-21 21:03:49.875 355 12458.38 81.72 54581.00 88888.00 2015-12-21 21:03:50.000 355 12458.35 81.70 54581.00 88888.00 2015-12-21 21:03:50.125 355 12458.35 81.72 54581.03 88888.00 2015-12-21 21:03:50.250 355 12458.27 81.70 54581.00 88888.00 2015-12-21 21:03:50.375 355 12458.27 81.70 54581.00 88888.00 2015-12-21 21:03:50.500 355 12458.35 81.70 54580.95 88888.00 2015-12-21 21:03:50.625 355 12458.30 81.70 54580.97 88888.00 2015-12-21 21:03:50.750 355 12458.27 81.70 54581.00 88888.00 2015-12-21 21:03:50.875 355 12458.30 81.70 54581.03 88888.00 2015-12-21 21:03:51.000 355 12458.33 81.67 54581.00 88888.00 2015-12-21 21:03:51.125 355 12458.33 81.67 54580.97 88888.00 2015-12-21 21:03:51.250 355 12458.25 81.70 54581.00 88888.00 2015-12-21 21:03:51.375 355 12458.27 81.70 54581.00 88888.00 2015-12-21 21:03:51.500 355 12458.27 81.67 54581.00 88888.00 2015-12-21 21:03:51.625 355 12458.30 81.65 54581.00 88888.00 2015-12-21 21:03:51.750 355 12458.30 81.67 54581.00 88888.00 2015-12-21 21:03:51.875 355 12458.35 81.67 54581.00 88888.00 2015-12-21 21:03:52.000 355 12458.33 81.72 54581.00 88888.00 2015-12-21 21:03:52.125 355 12458.30 81.72 54581.00 88888.00 2015-12-21 21:03:52.250 355 12458.30 81.67 54580.97 88888.00 2015-12-21 21:03:52.375 355 12458.30 81.62 54580.97 88888.00 2015-12-21 21:03:52.500 355 12458.30 81.65 54581.03 88888.00 2015-12-21 21:03:52.625 355 12458.27 81.67 54581.00 88888.00 2015-12-21 21:03:52.750 355 12458.25 81.70 54581.00 88888.00 2015-12-21 21:03:52.875 355 12458.27 81.72 54581.00 88888.00 2015-12-21 21:03:53.000 355 12458.30 81.70 54580.97 88888.00 2015-12-21 21:03:53.125 355 12458.38 81.67 54580.95 88888.00 2015-12-21 21:03:53.250 355 12458.38 81.62 54580.97 88888.00 2015-12-21 21:03:53.375 355 12458.40 81.62 54580.97 88888.00 2015-12-21 21:03:53.500 355 12458.33 81.67 54580.97 88888.00 2015-12-21 21:03:53.625 355 12458.30 81.67 54580.95 88888.00 2015-12-21 21:03:53.750 355 12458.38 81.70 54580.95 88888.00 2015-12-21 21:03:53.875 355 12458.38 81.70 54580.95 88888.00 2015-12-21 21:03:54.000 355 12458.35 81.67 54580.95 88888.00 2015-12-21 21:03:54.125 355 12458.33 81.70 54580.93 88888.00 2015-12-21 21:03:54.250 355 12458.35 81.67 54580.95 88888.00 2015-12-21 21:03:54.375 355 12458.42 81.67 54580.95 88888.00 2015-12-21 21:03:54.500 355 12458.40 81.70 54580.97 88888.00 2015-12-21 21:03:54.625 355 12458.35 81.70 54580.97 88888.00 2015-12-21 21:03:54.750 355 12458.35 81.70 54580.95 88888.00 2015-12-21 21:03:54.875 355 12458.40 81.70 54580.97 88888.00 2015-12-21 21:03:55.000 355 12458.48 81.67 54580.97 88888.00 2015-12-21 21:03:55.125 355 12458.42 81.67 54581.00 88888.00 2015-12-21 21:03:55.250 355 12458.38 81.67 54580.97 88888.00 2015-12-21 21:03:55.375 355 12458.45 81.70 54580.95 88888.00 2015-12-21 21:03:55.500 355 12458.45 81.65 54580.93 88888.00 2015-12-21 21:03:55.625 355 12458.40 81.67 54580.90 88888.00 2015-12-21 21:03:55.750 355 12458.42 81.67 54580.93 88888.00 2015-12-21 21:03:55.875 355 12458.50 81.67 54580.93 88888.00 2015-12-21 21:03:56.000 355 12458.50 81.70 54580.93 88888.00 2015-12-21 21:03:56.125 355 12458.45 81.65 54580.93 88888.00 2015-12-21 21:03:56.250 355 12458.42 81.67 54580.93 88888.00 2015-12-21 21:03:56.375 355 12458.45 81.67 54580.93 88888.00 2015-12-21 21:03:56.500 355 12458.45 81.65 54580.90 88888.00 2015-12-21 21:03:56.625 355 12458.42 81.65 54580.90 88888.00 2015-12-21 21:03:56.750 355 12458.40 81.67 54580.93 88888.00 2015-12-21 21:03:56.875 355 12458.38 81.65 54580.93 88888.00 2015-12-21 21:03:57.000 355 12458.40 81.67 54580.93 88888.00 2015-12-21 21:03:57.125 355 12458.42 81.67 54580.93 88888.00 2015-12-21 21:03:57.250 355 12458.42 81.62 54580.90 88888.00 2015-12-21 21:03:57.375 355 12458.45 81.65 54580.88 88888.00 2015-12-21 21:03:57.500 355 12458.50 81.70 54580.90 88888.00 2015-12-21 21:03:57.625 355 12458.50 81.72 54580.90 88888.00 2015-12-21 21:03:57.750 355 12458.48 81.72 54580.93 88888.00 2015-12-21 21:03:57.875 355 12458.42 81.78 54580.90 88888.00 2015-12-21 21:03:58.000 355 12458.40 81.75 54580.88 88888.00 2015-12-21 21:03:58.125 355 12458.40 81.72 54580.90 88888.00 2015-12-21 21:03:58.250 355 12458.30 81.70 54580.90 88888.00 2015-12-21 21:03:58.375 355 12458.27 81.72 54580.88 88888.00 2015-12-21 21:03:58.500 355 12458.35 81.72 54580.85 88888.00 2015-12-21 21:03:58.625 355 12458.33 81.75 54580.88 88888.00 2015-12-21 21:03:58.750 355 12458.25 81.75 54580.88 88888.00 2015-12-21 21:03:58.875 355 12458.25 81.72 54580.90 88888.00 2015-12-21 21:03:59.000 355 12458.27 81.70 54580.88 88888.00 2015-12-21 21:03:59.125 355 12458.30 81.70 54580.93 88888.00 2015-12-21 21:03:59.250 355 12458.27 81.67 54580.93 88888.00 2015-12-21 21:03:59.375 355 12458.30 81.65 54580.93 88888.00 2015-12-21 21:03:59.500 355 12458.33 81.65 54580.90 88888.00 2015-12-21 21:03:59.625 355 12458.35 81.65 54580.90 88888.00 2015-12-21 21:03:59.750 355 12458.40 81.65 54580.90 88888.00 2015-12-21 21:03:59.875 355 12458.40 81.65 54580.88 88888.00 2015-12-21 21:04:00.000 355 12458.33 81.65 54580.88 88888.00 2015-12-21 21:04:00.125 355 12458.30 81.65 54580.88 88888.00 2015-12-21 21:04:00.250 355 12458.27 81.67 54580.90 88888.00 2015-12-21 21:04:00.375 355 12458.30 81.67 54580.90 88888.00 2015-12-21 21:04:00.500 355 12458.30 81.67 54580.90 88888.00 2015-12-21 21:04:00.625 355 12458.25 81.67 54580.93 88888.00 2015-12-21 21:04:00.750 355 12458.33 81.70 54580.90 88888.00 2015-12-21 21:04:00.875 355 12458.35 81.65 54580.90 88888.00 2015-12-21 21:04:01.000 355 12458.30 81.65 54580.90 88888.00 2015-12-21 21:04:01.125 355 12458.27 81.67 54580.93 88888.00 2015-12-21 21:04:01.250 355 12458.27 81.65 54580.90 88888.00 2015-12-21 21:04:01.375 355 12458.25 81.65 54580.90 88888.00 2015-12-21 21:04:01.500 355 12458.25 81.62 54580.88 88888.00 2015-12-21 21:04:01.625 355 12458.30 81.65 54580.90 88888.00 2015-12-21 21:04:01.750 355 12458.38 81.65 54580.90 88888.00 2015-12-21 21:04:01.875 355 12458.27 81.65 54580.90 88888.00 2015-12-21 21:04:02.000 355 12458.17 81.65 54580.85 88888.00 2015-12-21 21:04:02.125 355 12458.17 81.62 54580.88 88888.00 2015-12-21 21:04:02.250 355 12458.23 81.62 54580.88 88888.00 2015-12-21 21:04:02.375 355 12458.25 81.62 54580.82 88888.00 2015-12-21 21:04:02.500 355 12458.23 81.62 54580.85 88888.00 2015-12-21 21:04:02.625 355 12458.25 81.65 54580.88 88888.00 2015-12-21 21:04:02.750 355 12458.25 81.65 54580.88 88888.00 2015-12-21 21:04:02.875 355 12458.25 81.62 54580.85 88888.00 2015-12-21 21:04:03.000 355 12458.23 81.60 54580.82 88888.00 2015-12-21 21:04:03.125 355 12458.20 81.60 54580.85 88888.00 2015-12-21 21:04:03.250 355 12458.23 81.62 54580.85 88888.00 2015-12-21 21:04:03.375 355 12458.27 81.65 54580.88 88888.00 2015-12-21 21:04:03.500 355 12458.27 81.62 54580.82 88888.00 2015-12-21 21:04:03.625 355 12458.25 81.60 54580.82 88888.00 2015-12-21 21:04:03.750 355 12458.23 81.62 54580.85 88888.00 2015-12-21 21:04:03.875 355 12458.20 81.62 54580.82 88888.00 2015-12-21 21:04:04.000 355 12458.20 81.60 54580.82 88888.00 2015-12-21 21:04:04.125 355 12458.17 81.58 54580.85 88888.00 2015-12-21 21:04:04.250 355 12458.15 81.58 54580.85 88888.00 2015-12-21 21:04:04.375 355 12458.15 81.55 54580.82 88888.00 2015-12-21 21:04:04.500 355 12458.17 81.60 54580.82 88888.00 2015-12-21 21:04:04.625 355 12458.23 81.65 54580.85 88888.00 2015-12-21 21:04:04.750 355 12458.20 81.62 54580.85 88888.00 2015-12-21 21:04:04.875 355 12458.23 81.62 54580.82 88888.00 2015-12-21 21:04:05.000 355 12458.15 81.60 54580.82 88888.00 2015-12-21 21:04:05.125 355 12458.15 81.60 54580.82 88888.00 2015-12-21 21:04:05.250 355 12458.15 81.62 54580.82 88888.00 2015-12-21 21:04:05.375 355 12458.17 81.65 54580.82 88888.00 2015-12-21 21:04:05.500 355 12458.17 81.65 54580.80 88888.00 2015-12-21 21:04:05.625 355 12458.23 81.62 54580.82 88888.00 2015-12-21 21:04:05.750 355 12458.27 81.60 54580.82 88888.00 2015-12-21 21:04:05.875 355 12458.30 81.62 54580.85 88888.00 2015-12-21 21:04:06.000 355 12458.27 81.65 54580.82 88888.00 2015-12-21 21:04:06.125 355 12458.23 81.65 54580.80 88888.00 2015-12-21 21:04:06.250 355 12458.17 81.67 54580.82 88888.00 2015-12-21 21:04:06.375 355 12458.17 81.65 54580.82 88888.00 2015-12-21 21:04:06.500 355 12458.20 81.65 54580.82 88888.00 2015-12-21 21:04:06.625 355 12458.20 81.65 54580.85 88888.00 2015-12-21 21:04:06.750 355 12458.17 81.67 54580.85 88888.00 2015-12-21 21:04:06.875 355 12458.20 81.65 54580.85 88888.00 2015-12-21 21:04:07.000 355 12458.20 81.62 54580.82 88888.00 2015-12-21 21:04:07.125 355 12458.10 81.62 54580.82 88888.00 2015-12-21 21:04:07.250 355 12458.10 81.62 54580.82 88888.00 2015-12-21 21:04:07.375 355 12458.17 81.62 54580.85 88888.00 2015-12-21 21:04:07.500 355 12458.23 81.60 54580.82 88888.00 2015-12-21 21:04:07.625 355 12458.33 81.62 54580.85 88888.00 2015-12-21 21:04:07.750 355 12458.25 81.65 54580.80 88888.00 2015-12-21 21:04:07.875 355 12458.17 81.65 54580.80 88888.00 2015-12-21 21:04:08.000 355 12458.15 81.62 54580.80 88888.00 2015-12-21 21:04:08.125 355 12458.12 81.60 54580.82 88888.00 2015-12-21 21:04:08.250 355 12458.15 81.58 54580.85 88888.00 2015-12-21 21:04:08.375 355 12458.15 81.62 54580.82 88888.00 2015-12-21 21:04:08.500 355 12458.17 81.65 54580.82 88888.00 2015-12-21 21:04:08.625 355 12458.17 81.65 54580.82 88888.00 2015-12-21 21:04:08.750 355 12458.17 81.60 54580.80 88888.00 2015-12-21 21:04:08.875 355 12458.15 81.60 54580.80 88888.00 2015-12-21 21:04:09.000 355 12458.17 81.60 54580.80 88888.00 2015-12-21 21:04:09.125 355 12458.12 81.62 54580.80 88888.00 2015-12-21 21:04:09.250 355 12458.08 81.62 54580.80 88888.00 2015-12-21 21:04:09.375 355 12458.08 81.60 54580.80 88888.00 2015-12-21 21:04:09.500 355 12458.02 81.58 54580.80 88888.00 2015-12-21 21:04:09.625 355 12458.05 81.58 54580.78 88888.00 2015-12-21 21:04:09.750 355 12458.10 81.58 54580.80 88888.00 2015-12-21 21:04:09.875 355 12458.10 81.60 54580.80 88888.00 2015-12-21 21:04:10.000 355 12458.10 81.62 54580.82 88888.00 2015-12-21 21:04:10.125 355 12458.17 81.60 54580.78 88888.00 2015-12-21 21:04:10.250 355 12458.12 81.55 54580.78 88888.00 2015-12-21 21:04:10.375 355 12458.12 81.58 54580.80 88888.00 2015-12-21 21:04:10.500 355 12458.15 81.60 54580.80 88888.00 2015-12-21 21:04:10.625 355 12458.20 81.60 54580.78 88888.00 2015-12-21 21:04:10.750 355 12458.20 81.60 54580.80 88888.00 2015-12-21 21:04:10.875 355 12458.12 81.58 54580.75 88888.00 2015-12-21 21:04:11.000 355 12458.15 81.60 54580.75 88888.00 2015-12-21 21:04:11.125 355 12458.20 81.62 54580.75 88888.00 2015-12-21 21:04:11.250 355 12458.23 81.60 54580.78 88888.00 2015-12-21 21:04:11.375 355 12458.25 81.58 54580.75 88888.00 2015-12-21 21:04:11.500 355 12458.17 81.60 54580.75 88888.00 2015-12-21 21:04:11.625 355 12458.15 81.60 54580.72 88888.00 2015-12-21 21:04:11.750 355 12458.12 81.62 54580.72 88888.00 2015-12-21 21:04:11.875 355 12458.20 81.62 54580.75 88888.00 2015-12-21 21:04:12.000 355 12458.27 81.65 54580.75 88888.00 2015-12-21 21:04:12.125 355 12458.33 81.65 54580.78 88888.00 2015-12-21 21:04:12.250 355 12458.33 81.62 54580.78 88888.00 2015-12-21 21:04:12.375 355 12458.30 81.65 54580.75 88888.00 2015-12-21 21:04:12.500 355 12458.27 81.62 54580.75 88888.00 2015-12-21 21:04:12.625 355 12458.35 81.65 54580.75 88888.00 2015-12-21 21:04:12.750 355 12458.35 81.65 54580.72 88888.00 2015-12-21 21:04:12.875 355 12458.38 81.62 54580.75 88888.00 2015-12-21 21:04:13.000 355 12458.38 81.65 54580.72 88888.00 2015-12-21 21:04:13.125 355 12458.30 81.65 54580.72 88888.00 2015-12-21 21:04:13.250 355 12458.25 81.65 54580.75 88888.00 2015-12-21 21:04:13.375 355 12458.30 81.62 54580.75 88888.00 2015-12-21 21:04:13.500 355 12458.25 81.62 54580.78 88888.00 2015-12-21 21:04:13.625 355 12458.27 81.62 54580.75 88888.00 2015-12-21 21:04:13.750 355 12458.25 81.60 54580.72 88888.00 2015-12-21 21:04:13.875 355 12458.25 81.60 54580.75 88888.00 2015-12-21 21:04:14.000 355 12458.25 81.60 54580.72 88888.00 2015-12-21 21:04:14.125 355 12458.33 81.62 54580.72 88888.00 2015-12-21 21:04:14.250 355 12458.33 81.62 54580.72 88888.00 2015-12-21 21:04:14.375 355 12458.33 81.62 54580.72 88888.00 2015-12-21 21:04:14.500 355 12458.35 81.60 54580.72 88888.00 2015-12-21 21:04:14.625 355 12458.35 81.60 54580.72 88888.00 2015-12-21 21:04:14.750 355 12458.35 81.60 54580.75 88888.00 2015-12-21 21:04:14.875 355 12458.33 81.60 54580.75 88888.00 2015-12-21 21:04:15.000 355 12458.35 81.60 54580.75 88888.00 2015-12-21 21:04:15.125 355 12458.40 81.60 54580.78 88888.00 2015-12-21 21:04:15.250 355 12458.40 81.60 54580.78 88888.00 2015-12-21 21:04:15.375 355 12458.40 81.60 54580.75 88888.00 2015-12-21 21:04:15.500 355 12458.38 81.60 54580.75 88888.00 2015-12-21 21:04:15.625 355 12458.40 81.60 54580.78 88888.00 2015-12-21 21:04:15.750 355 12458.42 81.58 54580.75 88888.00 2015-12-21 21:04:15.875 355 12458.42 81.58 54580.75 88888.00 2015-12-21 21:04:16.000 355 12458.40 81.58 54580.78 88888.00 2015-12-21 21:04:16.125 355 12458.42 81.60 54580.75 88888.00 2015-12-21 21:04:16.250 355 12458.45 81.55 54580.78 88888.00 2015-12-21 21:04:16.375 355 12458.50 81.58 54580.75 88888.00 2015-12-21 21:04:16.500 355 12458.48 81.58 54580.72 88888.00 2015-12-21 21:04:16.625 355 12458.48 81.58 54580.75 88888.00 2015-12-21 21:04:16.750 355 12458.52 81.58 54580.72 88888.00 2015-12-21 21:04:16.875 355 12458.52 81.58 54580.72 88888.00 2015-12-21 21:04:17.000 355 12458.45 81.55 54580.70 88888.00 2015-12-21 21:04:17.125 355 12458.48 81.55 54580.75 88888.00 2015-12-21 21:04:17.250 355 12458.42 81.55 54580.72 88888.00 2015-12-21 21:04:17.375 355 12458.42 81.58 54580.72 88888.00 2015-12-21 21:04:17.500 355 12458.40 81.55 54580.72 88888.00 2015-12-21 21:04:17.625 355 12458.42 81.53 54580.72 88888.00 2015-12-21 21:04:17.750 355 12458.45 81.53 54580.70 88888.00 2015-12-21 21:04:17.875 355 12458.45 81.55 54580.72 88888.00 2015-12-21 21:04:18.000 355 12458.50 81.55 54580.72 88888.00 2015-12-21 21:04:18.125 355 12458.45 81.53 54580.72 88888.00 2015-12-21 21:04:18.250 355 12458.38 81.47 54580.70 88888.00 2015-12-21 21:04:18.375 355 12458.40 81.47 54580.72 88888.00 2015-12-21 21:04:18.500 355 12458.40 81.47 54580.72 88888.00 2015-12-21 21:04:18.625 355 12458.42 81.50 54580.72 88888.00 2015-12-21 21:04:18.750 355 12458.42 81.47 54580.72 88888.00 2015-12-21 21:04:18.875 355 12458.45 81.50 54580.72 88888.00 2015-12-21 21:04:19.000 355 12458.42 81.50 54580.72 88888.00 2015-12-21 21:04:19.125 355 12458.45 81.50 54580.72 88888.00 2015-12-21 21:04:19.250 355 12458.50 81.53 54580.75 88888.00 2015-12-21 21:04:19.375 355 12458.48 81.53 54580.75 88888.00 2015-12-21 21:04:19.500 355 12458.48 81.47 54580.72 88888.00 2015-12-21 21:04:19.625 355 12458.42 81.45 54580.72 88888.00 2015-12-21 21:04:19.750 355 12458.42 81.50 54580.75 88888.00 2015-12-21 21:04:19.875 355 12458.42 81.50 54580.75 88888.00 2015-12-21 21:04:20.000 355 12458.42 81.45 54580.72 88888.00 2015-12-21 21:04:20.125 355 12458.48 81.42 54580.75 88888.00 2015-12-21 21:04:20.250 355 12458.45 81.45 54580.75 88888.00 2015-12-21 21:04:20.375 355 12458.45 81.47 54580.72 88888.00 2015-12-21 21:04:20.500 355 12458.40 81.45 54580.72 88888.00 2015-12-21 21:04:20.625 355 12458.42 81.45 54580.72 88888.00 2015-12-21 21:04:20.750 355 12458.50 81.47 54580.75 88888.00 2015-12-21 21:04:20.875 355 12458.50 81.45 54580.72 88888.00 2015-12-21 21:04:21.000 355 12458.42 81.47 54580.72 88888.00 2015-12-21 21:04:21.125 355 12458.50 81.53 54580.72 88888.00 2015-12-21 21:04:21.250 355 12458.48 81.50 54580.72 88888.00 2015-12-21 21:04:21.375 355 12458.42 81.50 54580.72 88888.00 2015-12-21 21:04:21.500 355 12458.45 81.50 54580.72 88888.00 2015-12-21 21:04:21.625 355 12458.48 81.47 54580.72 88888.00 2015-12-21 21:04:21.750 355 12458.52 81.42 54580.72 88888.00 2015-12-21 21:04:21.875 355 12458.55 81.42 54580.72 88888.00 2015-12-21 21:04:22.000 355 12458.55 81.42 54580.70 88888.00 2015-12-21 21:04:22.125 355 12458.52 81.45 54580.72 88888.00 2015-12-21 21:04:22.250 355 12458.50 81.45 54580.72 88888.00 2015-12-21 21:04:22.375 355 12458.52 81.45 54580.72 88888.00 2015-12-21 21:04:22.500 355 12458.52 81.42 54580.70 88888.00 2015-12-21 21:04:22.625 355 12458.60 81.45 54580.72 88888.00 2015-12-21 21:04:22.750 355 12458.52 81.45 54580.72 88888.00 2015-12-21 21:04:22.875 355 12458.40 81.42 54580.70 88888.00 2015-12-21 21:04:23.000 355 12458.42 81.38 54580.68 88888.00 2015-12-21 21:04:23.125 355 12458.42 81.40 54580.70 88888.00 2015-12-21 21:04:23.250 355 12458.40 81.42 54580.75 88888.00 2015-12-21 21:04:23.375 355 12458.42 81.42 54580.72 88888.00 2015-12-21 21:04:23.500 355 12458.45 81.42 54580.70 88888.00 2015-12-21 21:04:23.625 355 12458.42 81.42 54580.70 88888.00 2015-12-21 21:04:23.750 355 12458.50 81.45 54580.72 88888.00 2015-12-21 21:04:23.875 355 12458.48 81.45 54580.72 88888.00 2015-12-21 21:04:24.000 355 12458.45 81.42 54580.72 88888.00 2015-12-21 21:04:24.125 355 12458.45 81.40 54580.72 88888.00 2015-12-21 21:04:24.250 355 12458.50 81.42 54580.70 88888.00 2015-12-21 21:04:24.375 355 12458.52 81.42 54580.70 88888.00 2015-12-21 21:04:24.500 355 12458.48 81.45 54580.68 88888.00 2015-12-21 21:04:24.625 355 12458.45 81.42 54580.72 88888.00 2015-12-21 21:04:24.750 355 12458.48 81.42 54580.72 88888.00 2015-12-21 21:04:24.875 355 12458.42 81.45 54580.72 88888.00 2015-12-21 21:04:25.000 355 12458.48 81.42 54580.70 88888.00 2015-12-21 21:04:25.125 355 12458.50 81.45 54580.68 88888.00 2015-12-21 21:04:25.250 355 12458.45 81.45 54580.68 88888.00 2015-12-21 21:04:25.375 355 12458.42 81.45 54580.65 88888.00 2015-12-21 21:04:25.500 355 12458.40 81.42 54580.68 88888.00 2015-12-21 21:04:25.625 355 12458.45 81.40 54580.68 88888.00 2015-12-21 21:04:25.750 355 12458.50 81.40 54580.68 88888.00 2015-12-21 21:04:25.875 355 12458.52 81.40 54580.68 88888.00 2015-12-21 21:04:26.000 355 12458.48 81.42 54580.68 88888.00 2015-12-21 21:04:26.125 355 12458.45 81.42 54580.72 88888.00 2015-12-21 21:04:26.250 355 12458.42 81.38 54580.72 88888.00 2015-12-21 21:04:26.375 355 12458.48 81.40 54580.65 88888.00 2015-12-21 21:04:26.500 355 12458.55 81.40 54580.65 88888.00 2015-12-21 21:04:26.625 355 12458.52 81.40 54580.65 88888.00 2015-12-21 21:04:26.750 355 12458.50 81.42 54580.68 88888.00 2015-12-21 21:04:26.875 355 12458.52 81.45 54580.62 88888.00 2015-12-21 21:04:27.000 355 12458.52 81.42 54580.62 88888.00 2015-12-21 21:04:27.125 355 12458.58 81.42 54580.65 88888.00 2015-12-21 21:04:27.250 355 12458.52 81.40 54580.68 88888.00 2015-12-21 21:04:27.375 355 12458.60 81.40 54580.65 88888.00 2015-12-21 21:04:27.500 355 12458.58 81.40 54580.68 88888.00 2015-12-21 21:04:27.625 355 12458.65 81.42 54580.65 88888.00 2015-12-21 21:04:27.750 355 12458.60 81.45 54580.65 88888.00 2015-12-21 21:04:27.875 355 12458.60 81.42 54580.68 88888.00 2015-12-21 21:04:28.000 355 12458.62 81.45 54580.65 88888.00 2015-12-21 21:04:28.125 355 12458.60 81.42 54580.65 88888.00 2015-12-21 21:04:28.250 355 12458.58 81.40 54580.65 88888.00 2015-12-21 21:04:28.375 355 12458.62 81.40 54580.65 88888.00 2015-12-21 21:04:28.500 355 12458.67 81.40 54580.68 88888.00 2015-12-21 21:04:28.625 355 12458.67 81.40 54580.68 88888.00 2015-12-21 21:04:28.750 355 12458.70 81.42 54580.65 88888.00 2015-12-21 21:04:28.875 355 12458.70 81.45 54580.65 88888.00 2015-12-21 21:04:29.000 355 12458.73 81.42 54580.65 88888.00 2015-12-21 21:04:29.125 355 12458.70 81.40 54580.68 88888.00 2015-12-21 21:04:29.250 355 12458.73 81.38 54580.65 88888.00 2015-12-21 21:04:29.375 355 12458.80 81.38 54580.65 88888.00 2015-12-21 21:04:29.500 355 12458.77 81.38 54580.62 88888.00 2015-12-21 21:04:29.625 355 12458.83 81.35 54580.62 88888.00 2015-12-21 21:04:29.750 355 12458.85 81.35 54580.65 88888.00 2015-12-21 21:04:29.875 355 12458.83 81.35 54580.62 88888.00 2015-12-21 21:04:30.000 355 12458.80 81.33 54580.65 88888.00 2015-12-21 21:04:30.125 355 12458.83 81.35 54580.68 88888.00 2015-12-21 21:04:30.250 355 12458.85 81.33 54580.70 88888.00 2015-12-21 21:04:30.375 355 12458.85 81.33 54580.68 88888.00 2015-12-21 21:04:30.500 355 12458.88 81.33 54580.62 88888.00 2015-12-21 21:04:30.625 355 12458.85 81.35 54580.65 88888.00 2015-12-21 21:04:30.750 355 12458.83 81.35 54580.60 88888.00 2015-12-21 21:04:30.875 355 12458.83 81.38 54580.57 88888.00 2015-12-21 21:04:31.000 355 12458.88 81.35 54580.60 88888.00 2015-12-21 21:04:31.125 355 12458.85 81.35 54580.62 88888.00 2015-12-21 21:04:31.250 355 12458.80 81.28 54580.62 88888.00 2015-12-21 21:04:31.375 355 12458.85 81.30 54580.62 88888.00 2015-12-21 21:04:31.500 355 12458.80 81.30 54580.62 88888.00 2015-12-21 21:04:31.625 355 12458.88 81.30 54580.62 88888.00 2015-12-21 21:04:31.750 355 12458.88 81.28 54580.62 88888.00 2015-12-21 21:04:31.875 355 12458.85 81.28 54580.60 88888.00 2015-12-21 21:04:32.000 355 12458.92 81.28 54580.65 88888.00 2015-12-21 21:04:32.125 355 12458.92 81.30 54580.68 88888.00 2015-12-21 21:04:32.250 355 12458.83 81.28 54580.68 88888.00 2015-12-21 21:04:32.375 355 12458.92 81.28 54580.68 88888.00 2015-12-21 21:04:32.500 355 12458.95 81.25 54580.62 88888.00 2015-12-21 21:04:32.625 355 12459.02 81.25 54580.62 88888.00 2015-12-21 21:04:32.750 355 12459.05 81.25 54580.65 88888.00 2015-12-21 21:04:32.875 355 12459.02 81.22 54580.62 88888.00 2015-12-21 21:04:33.000 355 12459.02 81.17 54580.62 88888.00 2015-12-21 21:04:33.125 355 12459.02 81.22 54580.62 88888.00 2015-12-21 21:04:33.250 355 12459.05 81.20 54580.65 88888.00 2015-12-21 21:04:33.375 355 12459.02 81.20 54580.65 88888.00 2015-12-21 21:04:33.500 355 12458.98 81.20 54580.57 88888.00 2015-12-21 21:04:33.625 355 12458.98 81.15 54580.55 88888.00 2015-12-21 21:04:33.750 355 12458.98 81.15 54580.55 88888.00 2015-12-21 21:04:33.875 355 12459.05 81.17 54580.60 88888.00 2015-12-21 21:04:34.000 355 12459.15 81.20 54580.57 88888.00 2015-12-21 21:04:34.125 355 12459.15 81.17 54580.55 88888.00 2015-12-21 21:04:34.250 355 12459.02 81.12 54580.57 88888.00 2015-12-21 21:04:34.375 355 12458.98 81.12 54580.55 88888.00 2015-12-21 21:04:34.500 355 12458.98 81.12 54580.57 88888.00 2015-12-21 21:04:34.625 355 12458.95 81.12 54580.55 88888.00 2015-12-21 21:04:34.750 355 12458.98 81.10 54580.57 88888.00 2015-12-21 21:04:34.875 355 12459.02 81.08 54580.55 88888.00 2015-12-21 21:04:35.000 355 12459.05 81.05 54580.53 88888.00 2015-12-21 21:04:35.125 355 12458.98 81.08 54580.55 88888.00 2015-12-21 21:04:35.250 355 12458.90 81.05 54580.55 88888.00 2015-12-21 21:04:35.375 355 12458.92 81.05 54580.53 88888.00 2015-12-21 21:04:35.500 355 12458.98 81.08 54580.55 88888.00 2015-12-21 21:04:35.625 355 12459.10 81.08 54580.53 88888.00 2015-12-21 21:04:35.750 355 12459.10 81.03 54580.53 88888.00 2015-12-21 21:04:35.875 355 12459.10 81.03 54580.50 88888.00 2015-12-21 21:04:36.000 355 12459.05 81.03 54580.50 88888.00 2015-12-21 21:04:36.125 355 12459.05 80.97 54580.53 88888.00 2015-12-21 21:04:36.250 355 12459.05 80.97 54580.55 88888.00 2015-12-21 21:04:36.375 355 12459.10 80.97 54580.53 88888.00 2015-12-21 21:04:36.500 355 12459.10 80.95 54580.53 88888.00 2015-12-21 21:04:36.625 355 12459.02 80.95 54580.53 88888.00 2015-12-21 21:04:36.750 355 12458.98 80.92 54580.55 88888.00 2015-12-21 21:04:36.875 355 12458.98 80.90 54580.55 88888.00 2015-12-21 21:04:37.000 355 12459.15 80.92 54580.53 88888.00 2015-12-21 21:04:37.125 355 12459.20 80.95 54580.55 88888.00 2015-12-21 21:04:37.250 355 12459.10 80.90 54580.53 88888.00 2015-12-21 21:04:37.375 355 12459.08 80.92 54580.55 88888.00 2015-12-21 21:04:37.500 355 12459.10 80.90 54580.55 88888.00 2015-12-21 21:04:37.625 355 12459.12 80.90 54580.53 88888.00 2015-12-21 21:04:37.750 355 12459.05 80.90 54580.55 88888.00 2015-12-21 21:04:37.875 355 12459.12 80.90 54580.57 88888.00 2015-12-21 21:04:38.000 355 12459.17 80.90 54580.57 88888.00 2015-12-21 21:04:38.125 355 12459.17 80.85 54580.55 88888.00 2015-12-21 21:04:38.250 355 12459.17 80.83 54580.50 88888.00 2015-12-21 21:04:38.375 355 12459.23 80.85 54580.55 88888.00 2015-12-21 21:04:38.500 355 12459.23 80.85 54580.57 88888.00 2015-12-21 21:04:38.625 355 12459.20 80.83 54580.57 88888.00 2015-12-21 21:04:38.750 355 12459.15 80.80 54580.55 88888.00 2015-12-21 21:04:38.875 355 12459.15 80.80 54580.57 88888.00 2015-12-21 21:04:39.000 355 12459.20 80.80 54580.57 88888.00 2015-12-21 21:04:39.125 355 12459.20 80.75 54580.57 88888.00 2015-12-21 21:04:39.250 355 12459.17 80.70 54580.53 88888.00 2015-12-21 21:04:39.375 355 12459.17 80.70 54580.53 88888.00 2015-12-21 21:04:39.500 355 12459.15 80.67 54580.57 88888.00 2015-12-21 21:04:39.625 355 12459.15 80.67 54580.57 88888.00 2015-12-21 21:04:39.750 355 12459.17 80.67 54580.55 88888.00 2015-12-21 21:04:39.875 355 12459.23 80.67 54580.55 88888.00 2015-12-21 21:04:40.000 355 12459.25 80.70 54580.55 88888.00 2015-12-21 21:04:40.125 355 12459.27 80.70 54580.55 88888.00 2015-12-21 21:04:40.250 355 12459.27 80.67 54580.55 88888.00 2015-12-21 21:04:40.375 355 12459.33 80.67 54580.55 88888.00 2015-12-21 21:04:40.500 355 12459.35 80.65 54580.53 88888.00 2015-12-21 21:04:40.625 355 12459.30 80.65 54580.55 88888.00 2015-12-21 21:04:40.750 355 12459.27 80.62 54580.55 88888.00 2015-12-21 21:04:40.875 355 12459.27 80.62 54580.57 88888.00 2015-12-21 21:04:41.000 355 12459.35 80.62 54580.55 88888.00 2015-12-21 21:04:41.125 355 12459.40 80.58 54580.55 88888.00 2015-12-21 21:04:41.250 355 12459.42 80.58 54580.55 88888.00 2015-12-21 21:04:41.375 355 12459.50 80.58 54580.55 88888.00 2015-12-21 21:04:41.500 355 12459.48 80.58 54580.53 88888.00 2015-12-21 21:04:41.625 355 12459.50 80.53 54580.53 88888.00 2015-12-21 21:04:41.750 355 12459.55 80.58 54580.55 88888.00 2015-12-21 21:04:41.875 355 12459.50 80.60 54580.57 88888.00 2015-12-21 21:04:42.000 355 12459.45 80.55 54580.55 88888.00 2015-12-21 21:04:42.125 355 12459.45 80.55 54580.57 88888.00 2015-12-21 21:04:42.250 355 12459.48 80.53 54580.55 88888.00 2015-12-21 21:04:42.375 355 12459.52 80.53 54580.55 88888.00 2015-12-21 21:04:42.500 355 12459.50 80.50 54580.53 88888.00 2015-12-21 21:04:42.625 355 12459.52 80.50 54580.55 88888.00 2015-12-21 21:04:42.750 355 12459.52 80.47 54580.53 88888.00 2015-12-21 21:04:42.875 355 12459.55 80.47 54580.53 88888.00 2015-12-21 21:04:43.000 355 12459.58 80.47 54580.53 88888.00 2015-12-21 21:04:43.125 355 12459.60 80.50 54580.57 88888.00 2015-12-21 21:04:43.250 355 12459.60 80.45 54580.55 88888.00 2015-12-21 21:04:43.375 355 12459.62 80.45 54580.55 88888.00 2015-12-21 21:04:43.500 355 12459.67 80.45 54580.55 88888.00 2015-12-21 21:04:43.625 355 12459.67 80.45 54580.55 88888.00 2015-12-21 21:04:43.750 355 12459.65 80.47 54580.55 88888.00 2015-12-21 21:04:43.875 355 12459.60 80.42 54580.55 88888.00 2015-12-21 21:04:44.000 355 12459.65 80.38 54580.50 88888.00 2015-12-21 21:04:44.125 355 12459.62 80.38 54580.55 88888.00 2015-12-21 21:04:44.250 355 12459.62 80.35 54580.57 88888.00 2015-12-21 21:04:44.375 355 12459.65 80.38 54580.53 88888.00 2015-12-21 21:04:44.500 355 12459.60 80.33 54580.53 88888.00 2015-12-21 21:04:44.625 355 12459.58 80.33 54580.55 88888.00 2015-12-21 21:04:44.750 355 12459.60 80.33 54580.57 88888.00 2015-12-21 21:04:44.875 355 12459.60 80.38 54580.57 88888.00 2015-12-21 21:04:45.000 355 12459.62 80.33 54580.60 88888.00 2015-12-21 21:04:45.125 355 12459.60 80.33 54580.57 88888.00 2015-12-21 21:04:45.250 355 12459.52 80.28 54580.57 88888.00 2015-12-21 21:04:45.375 355 12459.60 80.25 54580.57 88888.00 2015-12-21 21:04:45.500 355 12459.58 80.25 54580.57 88888.00 2015-12-21 21:04:45.625 355 12459.58 80.30 54580.60 88888.00 2015-12-21 21:04:45.750 355 12459.50 80.30 54580.60 88888.00 2015-12-21 21:04:45.875 355 12459.48 80.28 54580.60 88888.00 2015-12-21 21:04:46.000 355 12459.48 80.25 54580.60 88888.00 2015-12-21 21:04:46.125 355 12459.45 80.22 54580.60 88888.00 2015-12-21 21:04:46.250 355 12459.45 80.25 54580.60 88888.00 2015-12-21 21:04:46.375 355 12459.55 80.28 54580.57 88888.00 2015-12-21 21:04:46.500 355 12459.50 80.25 54580.57 88888.00 2015-12-21 21:04:46.625 355 12459.52 80.22 54580.57 88888.00 2015-12-21 21:04:46.750 355 12459.48 80.22 54580.55 88888.00 2015-12-21 21:04:46.875 355 12459.40 80.22 54580.57 88888.00 2015-12-21 21:04:47.000 355 12459.42 80.20 54580.60 88888.00 2015-12-21 21:04:47.125 355 12459.48 80.20 54580.60 88888.00 2015-12-21 21:04:47.250 355 12459.52 80.20 54580.57 88888.00 2015-12-21 21:04:47.375 355 12459.52 80.20 54580.60 88888.00 2015-12-21 21:04:47.500 355 12459.38 80.17 54580.62 88888.00 2015-12-21 21:04:47.625 355 12459.35 80.15 54580.60 88888.00 2015-12-21 21:04:47.750 355 12459.40 80.15 54580.60 88888.00 2015-12-21 21:04:47.875 355 12459.42 80.15 54580.60 88888.00 2015-12-21 21:04:48.000 355 12459.40 80.10 54580.60 88888.00 2015-12-21 21:04:48.125 355 12459.30 80.10 54580.62 88888.00 2015-12-21 21:04:48.250 355 12459.30 80.08 54580.60 88888.00 2015-12-21 21:04:48.375 355 12459.35 80.08 54580.57 88888.00 2015-12-21 21:04:48.500 355 12459.35 80.08 54580.60 88888.00 2015-12-21 21:04:48.625 355 12459.35 80.10 54580.65 88888.00 2015-12-21 21:04:48.750 355 12459.30 80.12 54580.65 88888.00 2015-12-21 21:04:48.875 355 12459.27 80.08 54580.65 88888.00 2015-12-21 21:04:49.000 355 12459.25 80.08 54580.65 88888.00 2015-12-21 21:04:49.125 355 12459.30 80.10 54580.65 88888.00 2015-12-21 21:04:49.250 355 12459.35 80.10 54580.68 88888.00 2015-12-21 21:04:49.375 355 12459.27 80.05 54580.68 88888.00 2015-12-21 21:04:49.500 355 12459.12 80.05 54580.65 88888.00 2015-12-21 21:04:49.625 355 12459.10 80.05 54580.68 88888.00 2015-12-21 21:04:49.750 355 12459.08 80.05 54580.68 88888.00 2015-12-21 21:04:49.875 355 12459.08 80.08 54580.68 88888.00 2015-12-21 21:04:50.000 355 12459.12 80.05 54580.68 88888.00 2015-12-21 21:04:50.125 355 12459.15 80.05 54580.68 88888.00 2015-12-21 21:04:50.250 355 12459.08 80.03 54580.70 88888.00 2015-12-21 21:04:50.375 355 12459.05 80.03 54580.68 88888.00 2015-12-21 21:04:50.500 355 12459.08 80.00 54580.68 88888.00 2015-12-21 21:04:50.625 355 12459.02 80.03 54580.68 88888.00 2015-12-21 21:04:50.750 355 12458.98 80.00 54580.68 88888.00 2015-12-21 21:04:50.875 355 12458.98 80.00 54580.68 88888.00 2015-12-21 21:04:51.000 355 12458.98 80.05 54580.65 88888.00 2015-12-21 21:04:51.125 355 12459.00 80.03 54580.70 88888.00 2015-12-21 21:04:51.250 355 12458.92 80.03 54580.68 88888.00 2015-12-21 21:04:51.375 355 12458.88 80.03 54580.70 88888.00 2015-12-21 21:04:51.500 355 12458.85 80.05 54580.70 88888.00 2015-12-21 21:04:51.625 355 12458.88 80.05 54580.70 88888.00 2015-12-21 21:04:51.750 355 12458.90 80.05 54580.72 88888.00 2015-12-21 21:04:51.875 355 12458.85 80.05 54580.75 88888.00 2015-12-21 21:04:52.000 355 12458.83 80.05 54580.70 88888.00 2015-12-21 21:04:52.125 355 12458.83 80.05 54580.72 88888.00 2015-12-21 21:04:52.250 355 12458.77 80.03 54580.70 88888.00 2015-12-21 21:04:52.375 355 12458.80 80.05 54580.72 88888.00 2015-12-21 21:04:52.500 355 12458.88 80.08 54580.75 88888.00 2015-12-21 21:04:52.625 355 12458.83 80.05 54580.72 88888.00 2015-12-21 21:04:52.750 355 12458.70 80.05 54580.72 88888.00 2015-12-21 21:04:52.875 355 12458.73 80.08 54580.72 88888.00 2015-12-21 21:04:53.000 355 12458.73 80.08 54580.70 88888.00 2015-12-21 21:04:53.125 355 12458.73 80.08 54580.72 88888.00 2015-12-21 21:04:53.250 355 12458.67 80.08 54580.72 88888.00 2015-12-21 21:04:53.375 355 12458.60 80.08 54580.72 88888.00 2015-12-21 21:04:53.500 355 12458.60 80.10 54580.75 88888.00 2015-12-21 21:04:53.625 355 12458.65 80.12 54580.78 88888.00 2015-12-21 21:04:53.750 355 12458.67 80.12 54580.78 88888.00 2015-12-21 21:04:53.875 355 12458.62 80.10 54580.75 88888.00 2015-12-21 21:04:54.000 355 12458.60 80.08 54580.75 88888.00 2015-12-21 21:04:54.125 355 12458.55 80.10 54580.72 88888.00 2015-12-21 21:04:54.250 355 12458.48 80.12 54580.72 88888.00 2015-12-21 21:04:54.375 355 12458.42 80.12 54580.72 88888.00 2015-12-21 21:04:54.500 355 12458.45 80.12 54580.75 88888.00 2015-12-21 21:04:54.625 355 12458.48 80.15 54580.75 88888.00 2015-12-21 21:04:54.750 355 12458.48 80.17 54580.78 88888.00 2015-12-21 21:04:54.875 355 12458.48 80.17 54580.78 88888.00 2015-12-21 21:04:55.000 355 12458.45 80.15 54580.78 88888.00 2015-12-21 21:04:55.125 355 12458.40 80.17 54580.78 88888.00 2015-12-21 21:04:55.250 355 12458.38 80.17 54580.78 88888.00 2015-12-21 21:04:55.375 355 12458.48 80.17 54580.78 88888.00 2015-12-21 21:04:55.500 355 12458.45 80.22 54580.78 88888.00 2015-12-21 21:04:55.625 355 12458.42 80.22 54580.80 88888.00 2015-12-21 21:04:55.750 355 12458.40 80.20 54580.78 88888.00 2015-12-21 21:04:55.875 355 12458.38 80.17 54580.78 88888.00 2015-12-21 21:04:56.000 355 12458.33 80.22 54580.78 88888.00 2015-12-21 21:04:56.125 355 12458.27 80.22 54580.78 88888.00 2015-12-21 21:04:56.250 355 12458.23 80.20 54580.80 88888.00 2015-12-21 21:04:56.375 355 12458.25 80.22 54580.78 88888.00 2015-12-21 21:04:56.500 355 12458.25 80.20 54580.78 88888.00 2015-12-21 21:04:56.625 355 12458.23 80.20 54580.78 88888.00 2015-12-21 21:04:56.750 355 12458.17 80.22 54580.78 88888.00 2015-12-21 21:04:56.875 355 12458.17 80.22 54580.78 88888.00 2015-12-21 21:04:57.000 355 12458.20 80.28 54580.80 88888.00 2015-12-21 21:04:57.125 355 12458.25 80.28 54580.80 88888.00 2015-12-21 21:04:57.250 355 12458.12 80.22 54580.78 88888.00 2015-12-21 21:04:57.375 355 12458.10 80.25 54580.80 88888.00 2015-12-21 21:04:57.500 355 12458.12 80.25 54580.80 88888.00 2015-12-21 21:04:57.625 355 12458.15 80.22 54580.80 88888.00 2015-12-21 21:04:57.750 355 12458.12 80.22 54580.78 88888.00 2015-12-21 21:04:57.875 355 12458.10 80.25 54580.80 88888.00 2015-12-21 21:04:58.000 355 12458.10 80.33 54580.78 88888.00 2015-12-21 21:04:58.125 355 12458.12 80.30 54580.80 88888.00 2015-12-21 21:04:58.250 355 12458.12 80.22 54580.80 88888.00 2015-12-21 21:04:58.375 355 12458.10 80.25 54580.80 88888.00 2015-12-21 21:04:58.500 355 12458.08 80.30 54580.82 88888.00 2015-12-21 21:04:58.625 355 12458.08 80.38 54580.82 88888.00 2015-12-21 21:04:58.750 355 12458.10 80.35 54580.80 88888.00 2015-12-21 21:04:58.875 355 12458.08 80.35 54580.80 88888.00 2015-12-21 21:04:59.000 355 12458.08 80.35 54580.80 88888.00 2015-12-21 21:04:59.125 355 12458.00 80.38 54580.82 88888.00 2015-12-21 21:04:59.250 355 12457.95 80.35 54580.80 88888.00 2015-12-21 21:04:59.375 355 12457.95 80.38 54580.80 88888.00 2015-12-21 21:04:59.500 355 12457.98 80.38 54580.80 88888.00 2015-12-21 21:04:59.625 355 12457.95 80.38 54580.80 88888.00 2015-12-21 21:04:59.750 355 12457.92 80.40 54580.82 88888.00 2015-12-21 21:04:59.875 355 12457.95 80.42 54580.82 88888.00 2015-12-21 21:05:00.000 355 12457.92 80.42 54580.82 88888.00 2015-12-21 21:05:00.125 355 12457.88 80.42 54580.82 88888.00 2015-12-21 21:05:00.250 355 12457.90 80.45 54580.82 88888.00 2015-12-21 21:05:00.375 355 12457.92 80.50 54580.82 88888.00 2015-12-21 21:05:00.500 355 12457.88 80.50 54580.82 88888.00 2015-12-21 21:05:00.625 355 12457.85 80.50 54580.80 88888.00 2015-12-21 21:05:00.750 355 12457.83 80.50 54580.80 88888.00 2015-12-21 21:05:00.875 355 12457.80 80.53 54580.80 88888.00 2015-12-21 21:05:01.000 355 12457.85 80.53 54580.82 88888.00 2015-12-21 21:05:01.125 355 12457.85 80.53 54580.85 88888.00 2015-12-21 21:05:01.250 355 12457.80 80.53 54580.85 88888.00 2015-12-21 21:05:01.375 355 12457.77 80.55 54580.82 88888.00 2015-12-21 21:05:01.500 355 12457.75 80.58 54580.82 88888.00 2015-12-21 21:05:01.625 355 12457.70 80.58 54580.80 88888.00 2015-12-21 21:05:01.750 355 12457.70 80.55 54580.82 88888.00 2015-12-21 21:05:01.875 355 12457.70 80.58 54580.85 88888.00 2015-12-21 21:05:02.000 355 12457.67 80.55 54580.82 88888.00 2015-12-21 21:05:02.125 355 12457.70 80.58 54580.82 88888.00 2015-12-21 21:05:02.250 355 12457.70 80.60 54580.82 88888.00 2015-12-21 21:05:02.375 355 12457.80 80.65 54580.82 88888.00 2015-12-21 21:05:02.500 355 12457.83 80.65 54580.80 88888.00 2015-12-21 21:05:02.625 355 12457.80 80.65 54580.80 88888.00 2015-12-21 21:05:02.750 355 12457.77 80.67 54580.80 88888.00 2015-12-21 21:05:02.875 355 12457.70 80.70 54580.82 88888.00 2015-12-21 21:05:03.000 355 12457.65 80.67 54580.82 88888.00 2015-12-21 21:05:03.125 355 12457.67 80.67 54580.85 88888.00 2015-12-21 21:05:03.250 355 12457.70 80.67 54580.82 88888.00 2015-12-21 21:05:03.375 355 12457.73 80.70 54580.80 88888.00 2015-12-21 21:05:03.500 355 12457.70 80.72 54580.82 88888.00 2015-12-21 21:05:03.625 355 12457.70 80.72 54580.82 88888.00 2015-12-21 21:05:03.750 355 12457.67 80.72 54580.85 88888.00 2015-12-21 21:05:03.875 355 12457.65 80.78 54580.85 88888.00 2015-12-21 21:05:04.000 355 12457.67 80.72 54580.82 88888.00 2015-12-21 21:05:04.125 355 12457.70 80.75 54580.82 88888.00 2015-12-21 21:05:04.250 355 12457.62 80.75 54580.85 88888.00 2015-12-21 21:05:04.375 355 12457.65 80.72 54580.82 88888.00 2015-12-21 21:05:04.500 355 12457.62 80.75 54580.82 88888.00 2015-12-21 21:05:04.625 355 12457.65 80.75 54580.82 88888.00 2015-12-21 21:05:04.750 355 12457.65 80.75 54580.82 88888.00 2015-12-21 21:05:04.875 355 12457.65 80.78 54580.85 88888.00 2015-12-21 21:05:05.000 355 12457.60 80.80 54580.82 88888.00 2015-12-21 21:05:05.125 355 12457.60 80.80 54580.82 88888.00 2015-12-21 21:05:05.250 355 12457.58 80.83 54580.85 88888.00 2015-12-21 21:05:05.375 355 12457.55 80.83 54580.85 88888.00 2015-12-21 21:05:05.500 355 12457.60 80.85 54580.88 88888.00 2015-12-21 21:05:05.625 355 12457.62 80.90 54580.88 88888.00 2015-12-21 21:05:05.750 355 12457.60 80.88 54580.85 88888.00 2015-12-21 21:05:05.875 355 12457.60 80.85 54580.85 88888.00 2015-12-21 21:05:06.000 355 12457.62 80.85 54580.85 88888.00 2015-12-21 21:05:06.125 355 12457.58 80.88 54580.85 88888.00 2015-12-21 21:05:06.250 355 12457.50 80.85 54580.85 88888.00 2015-12-21 21:05:06.375 355 12457.55 80.88 54580.85 88888.00 2015-12-21 21:05:06.500 355 12457.55 80.90 54580.85 88888.00 2015-12-21 21:05:06.625 355 12457.55 80.90 54580.88 88888.00 2015-12-21 21:05:06.750 355 12457.52 80.95 54580.88 88888.00 2015-12-21 21:05:06.875 355 12457.55 80.92 54580.88 88888.00 2015-12-21 21:05:07.000 355 12457.55 80.92 54580.88 88888.00 2015-12-21 21:05:07.125 355 12457.55 80.92 54580.90 88888.00 2015-12-21 21:05:07.250 355 12457.48 80.90 54580.88 88888.00 2015-12-21 21:05:07.375 355 12457.50 80.95 54580.88 88888.00 2015-12-21 21:05:07.500 355 12457.45 80.95 54580.85 88888.00 2015-12-21 21:05:07.625 355 12457.35 80.92 54580.82 88888.00 2015-12-21 21:05:07.750 355 12457.38 80.92 54580.82 88888.00 2015-12-21 21:05:07.875 355 12457.40 80.97 54580.85 88888.00 2015-12-21 21:05:08.000 355 12457.35 80.95 54580.85 88888.00 2015-12-21 21:05:08.125 355 12457.35 80.97 54580.88 88888.00 2015-12-21 21:05:08.250 355 12457.35 80.97 54580.85 88888.00 2015-12-21 21:05:08.375 355 12457.38 80.97 54580.85 88888.00 2015-12-21 21:05:08.500 355 12457.35 80.95 54580.85 88888.00 2015-12-21 21:05:08.625 355 12457.35 80.97 54580.85 88888.00 2015-12-21 21:05:08.750 355 12457.35 81.00 54580.88 88888.00 2015-12-21 21:05:08.875 355 12457.35 81.00 54580.88 88888.00 2015-12-21 21:05:09.000 355 12457.30 80.97 54580.85 88888.00 2015-12-21 21:05:09.125 355 12457.27 81.03 54580.85 88888.00 2015-12-21 21:05:09.250 355 12457.33 81.03 54580.85 88888.00 2015-12-21 21:05:09.375 355 12457.35 81.03 54580.85 88888.00 2015-12-21 21:05:09.500 355 12457.33 81.05 54580.85 88888.00 2015-12-21 21:05:09.625 355 12457.23 81.05 54580.88 88888.00 2015-12-21 21:05:09.750 355 12457.20 81.03 54580.88 88888.00 2015-12-21 21:05:09.875 355 12457.23 81.05 54580.88 88888.00 2015-12-21 21:05:10.000 355 12457.23 81.05 54580.88 88888.00 2015-12-21 21:05:10.125 355 12457.17 81.08 54580.88 88888.00 2015-12-21 21:05:10.250 355 12457.17 81.08 54580.88 88888.00 2015-12-21 21:05:10.375 355 12457.23 81.10 54580.88 88888.00 2015-12-21 21:05:10.500 355 12457.23 81.08 54580.88 88888.00 2015-12-21 21:05:10.625 355 12457.17 81.08 54580.88 88888.00 2015-12-21 21:05:10.750 355 12457.15 81.10 54580.88 88888.00 2015-12-21 21:05:10.875 355 12457.15 81.10 54580.90 88888.00 2015-12-21 21:05:11.000 355 12457.12 81.10 54580.88 88888.00 2015-12-21 21:05:11.125 355 12457.10 81.10 54580.90 88888.00 2015-12-21 21:05:11.250 355 12457.08 81.15 54580.90 88888.00 2015-12-21 21:05:11.375 355 12457.12 81.15 54580.90 88888.00 2015-12-21 21:05:11.500 355 12457.17 81.17 54580.88 88888.00 2015-12-21 21:05:11.625 355 12457.17 81.17 54580.88 88888.00 2015-12-21 21:05:11.750 355 12457.12 81.15 54580.88 88888.00 2015-12-21 21:05:11.875 355 12457.10 81.17 54580.90 88888.00 2015-12-21 21:05:12.000 355 12457.10 81.22 54580.90 88888.00 2015-12-21 21:05:12.125 355 12457.12 81.22 54580.90 88888.00 2015-12-21 21:05:12.250 355 12457.05 81.20 54580.93 88888.00 2015-12-21 21:05:12.375 355 12457.08 81.20 54580.90 88888.00 2015-12-21 21:05:12.500 355 12457.08 81.20 54580.88 88888.00 2015-12-21 21:05:12.625 355 12457.10 81.20 54580.88 88888.00 2015-12-21 21:05:12.750 355 12457.10 81.22 54580.90 88888.00 2015-12-21 21:05:12.875 355 12457.02 81.22 54580.90 88888.00 2015-12-21 21:05:13.000 355 12456.98 81.20 54580.88 88888.00 2015-12-21 21:05:13.125 355 12456.98 81.20 54580.85 88888.00 2015-12-21 21:05:13.250 355 12457.02 81.20 54580.88 88888.00 2015-12-21 21:05:13.375 355 12457.02 81.22 54580.90 88888.00 2015-12-21 21:05:13.500 355 12457.02 81.28 54580.90 88888.00 2015-12-21 21:05:13.625 355 12457.00 81.25 54580.88 88888.00 2015-12-21 21:05:13.750 355 12456.95 81.25 54580.90 88888.00 2015-12-21 21:05:13.875 355 12456.90 81.25 54580.95 88888.00 2015-12-21 21:05:14.000 355 12456.95 81.30 54580.90 88888.00 2015-12-21 21:05:14.125 355 12456.95 81.33 54580.93 88888.00 2015-12-21 21:05:14.250 355 12456.88 81.28 54580.93 88888.00 2015-12-21 21:05:14.375 355 12456.83 81.28 54580.90 88888.00 2015-12-21 21:05:14.500 355 12456.83 81.28 54580.90 88888.00 2015-12-21 21:05:14.625 355 12456.88 81.33 54580.90 88888.00 2015-12-21 21:05:14.750 355 12456.90 81.35 54580.90 88888.00 2015-12-21 21:05:14.875 355 12456.90 81.35 54580.90 88888.00 2015-12-21 21:05:15.000 355 12456.90 81.30 54580.93 88888.00 2015-12-21 21:05:15.125 355 12456.83 81.33 54580.93 88888.00 2015-12-21 21:05:15.250 355 12456.75 81.30 54580.90 88888.00 2015-12-21 21:05:15.375 355 12456.73 81.30 54580.88 88888.00 2015-12-21 21:05:15.500 355 12456.73 81.33 54580.90 88888.00 2015-12-21 21:05:15.625 355 12456.75 81.38 54580.90 88888.00 2015-12-21 21:05:15.750 355 12456.77 81.35 54580.90 88888.00 2015-12-21 21:05:15.875 355 12456.77 81.33 54580.88 88888.00 2015-12-21 21:05:16.000 355 12456.77 81.33 54580.88 88888.00 2015-12-21 21:05:16.125 355 12456.75 81.35 54580.90 88888.00 2015-12-21 21:05:16.250 355 12456.73 81.35 54580.90 88888.00 2015-12-21 21:05:16.375 355 12456.75 81.38 54580.90 88888.00 2015-12-21 21:05:16.500 355 12456.70 81.38 54580.88 88888.00 2015-12-21 21:05:16.625 355 12456.70 81.38 54580.93 88888.00 2015-12-21 21:05:16.750 355 12456.70 81.38 54580.93 88888.00 2015-12-21 21:05:16.875 355 12456.70 81.38 54580.90 88888.00 2015-12-21 21:05:17.000 355 12456.73 81.38 54580.88 88888.00 2015-12-21 21:05:17.125 355 12456.73 81.35 54580.88 88888.00 2015-12-21 21:05:17.250 355 12456.65 81.33 54580.90 88888.00 2015-12-21 21:05:17.375 355 12456.67 81.33 54580.85 88888.00 2015-12-21 21:05:17.500 355 12456.70 81.35 54580.88 88888.00 2015-12-21 21:05:17.625 355 12456.70 81.35 54580.88 88888.00 2015-12-21 21:05:17.750 355 12456.70 81.38 54580.90 88888.00 2015-12-21 21:05:17.875 355 12456.73 81.38 54580.90 88888.00 2015-12-21 21:05:18.000 355 12456.67 81.38 54580.90 88888.00 2015-12-21 21:05:18.125 355 12456.73 81.38 54580.90 88888.00 2015-12-21 21:05:18.250 355 12456.77 81.38 54580.85 88888.00 2015-12-21 21:05:18.375 355 12456.73 81.40 54580.88 88888.00 2015-12-21 21:05:18.500 355 12456.73 81.40 54580.88 88888.00 2015-12-21 21:05:18.625 355 12456.67 81.42 54580.90 88888.00 2015-12-21 21:05:18.750 355 12456.62 81.42 54580.90 88888.00 2015-12-21 21:05:18.875 355 12456.65 81.45 54580.88 88888.00 2015-12-21 21:05:19.000 355 12456.67 81.45 54580.85 88888.00 2015-12-21 21:05:19.125 355 12456.67 81.47 54580.88 88888.00 2015-12-21 21:05:19.250 355 12456.65 81.50 54580.88 88888.00 2015-12-21 21:05:19.375 355 12456.70 81.47 54580.88 88888.00 2015-12-21 21:05:19.500 355 12456.73 81.50 54580.88 88888.00 2015-12-21 21:05:19.625 355 12456.70 81.53 54580.85 88888.00 2015-12-21 21:05:19.750 355 12456.65 81.53 54580.85 88888.00 2015-12-21 21:05:19.875 355 12456.67 81.53 54580.85 88888.00 2015-12-21 21:05:20.000 355 12456.70 81.55 54580.82 88888.00 2015-12-21 21:05:20.125 355 12456.67 81.53 54580.85 88888.00 2015-12-21 21:05:20.250 355 12456.62 81.50 54580.85 88888.00 2015-12-21 21:05:20.375 355 12456.65 81.53 54580.82 88888.00 2015-12-21 21:05:20.500 355 12456.58 81.55 54580.85 88888.00 2015-12-21 21:05:20.625 355 12456.60 81.58 54580.85 88888.00 2015-12-21 21:05:20.750 355 12456.58 81.55 54580.82 88888.00 2015-12-21 21:05:20.875 355 12456.58 81.55 54580.82 88888.00 2015-12-21 21:05:21.000 355 12456.58 81.58 54580.82 88888.00 2015-12-21 21:05:21.125 355 12456.62 81.60 54580.82 88888.00 2015-12-21 21:05:21.250 355 12456.58 81.60 54580.82 88888.00 2015-12-21 21:05:21.375 355 12456.60 81.58 54580.82 88888.00 2015-12-21 21:05:21.500 355 12456.65 81.60 54580.82 88888.00 2015-12-21 21:05:21.625 355 12456.62 81.62 54580.82 88888.00 2015-12-21 21:05:21.750 355 12456.65 81.62 54580.80 88888.00 2015-12-21 21:05:21.875 355 12456.65 81.58 54580.80 88888.00 2015-12-21 21:05:22.000 355 12456.65 81.60 54580.80 88888.00 2015-12-21 21:05:22.125 355 12456.67 81.62 54580.85 88888.00 2015-12-21 21:05:22.250 355 12456.73 81.62 54580.82 88888.00 2015-12-21 21:05:22.375 355 12456.75 81.65 54580.82 88888.00 2015-12-21 21:05:22.500 355 12456.73 81.67 54580.82 88888.00 2015-12-21 21:05:22.625 355 12456.75 81.67 54580.82 88888.00 2015-12-21 21:05:22.750 355 12456.75 81.65 54580.80 88888.00 2015-12-21 21:05:22.875 355 12456.70 81.65 54580.80 88888.00 2015-12-21 21:05:23.000 355 12456.67 81.65 54580.80 88888.00 2015-12-21 21:05:23.125 355 12456.70 81.67 54580.82 88888.00 2015-12-21 21:05:23.250 355 12456.67 81.67 54580.82 88888.00 2015-12-21 21:05:23.375 355 12456.70 81.67 54580.85 88888.00 2015-12-21 21:05:23.500 355 12456.75 81.67 54580.85 88888.00 2015-12-21 21:05:23.625 355 12456.80 81.70 54580.82 88888.00 2015-12-21 21:05:23.750 355 12456.73 81.70 54580.82 88888.00 2015-12-21 21:05:23.875 355 12456.67 81.70 54580.80 88888.00 2015-12-21 21:05:24.000 355 12456.75 81.72 54580.80 88888.00 2015-12-21 21:05:24.125 355 12456.77 81.75 54580.78 88888.00 2015-12-21 21:05:24.250 355 12456.73 81.75 54580.78 88888.00 2015-12-21 21:05:24.375 355 12456.73 81.72 54580.75 88888.00 2015-12-21 21:05:24.500 355 12456.73 81.72 54580.78 88888.00 2015-12-21 21:05:24.625 355 12456.75 81.75 54580.78 88888.00 2015-12-21 21:05:24.750 355 12456.77 81.75 54580.78 88888.00 2015-12-21 21:05:24.875 355 12456.75 81.75 54580.75 88888.00 2015-12-21 21:05:25.000 355 12456.75 81.72 54580.75 88888.00 2015-12-21 21:05:25.125 355 12456.77 81.72 54580.78 88888.00 2015-12-21 21:05:25.250 355 12456.80 81.72 54580.78 88888.00 2015-12-21 21:05:25.375 355 12456.83 81.72 54580.78 88888.00 2015-12-21 21:05:25.500 355 12456.80 81.75 54580.78 88888.00 2015-12-21 21:05:25.625 355 12456.80 81.78 54580.78 88888.00 2015-12-21 21:05:25.750 355 12456.83 81.83 54580.78 88888.00 2015-12-21 21:05:25.875 355 12456.80 81.83 54580.78 88888.00 2015-12-21 21:05:26.000 355 12456.77 81.83 54580.75 88888.00 2015-12-21 21:05:26.125 355 12456.83 81.85 54580.70 88888.00 2015-12-21 21:05:26.250 355 12456.77 81.83 54580.75 88888.00 2015-12-21 21:05:26.375 355 12456.83 81.83 54580.72 88888.00 2015-12-21 21:05:26.500 355 12456.85 81.83 54580.70 88888.00 2015-12-21 21:05:26.625 355 12456.90 81.83 54580.68 88888.00 2015-12-21 21:05:26.750 355 12456.88 81.85 54580.70 88888.00 2015-12-21 21:05:26.875 355 12456.85 81.85 54580.70 88888.00 2015-12-21 21:05:27.000 355 12456.85 81.83 54580.70 88888.00 2015-12-21 21:05:27.125 355 12456.88 81.85 54580.70 88888.00 2015-12-21 21:05:27.250 355 12456.90 81.80 54580.68 88888.00 2015-12-21 21:05:27.375 355 12456.95 81.80 54580.70 88888.00 2015-12-21 21:05:27.500 355 12456.95 81.83 54580.68 88888.00 2015-12-21 21:05:27.625 355 12456.90 81.85 54580.68 88888.00 2015-12-21 21:05:27.750 355 12456.88 81.83 54580.65 88888.00 2015-12-21 21:05:27.875 355 12456.90 81.83 54580.68 88888.00 2015-12-21 21:05:28.000 355 12456.98 81.83 54580.62 88888.00 2015-12-21 21:05:28.125 355 12456.98 81.85 54580.65 88888.00 2015-12-21 21:05:28.250 355 12456.88 81.85 54580.62 88888.00 2015-12-21 21:05:28.375 355 12456.92 81.90 54580.62 88888.00 2015-12-21 21:05:28.500 355 12457.02 81.88 54580.60 88888.00 2015-12-21 21:05:28.625 355 12457.02 81.88 54580.60 88888.00 2015-12-21 21:05:28.750 355 12456.95 81.88 54580.57 88888.00 2015-12-21 21:05:28.875 355 12456.95 81.88 54580.57 88888.00 2015-12-21 21:05:29.000 355 12457.02 81.88 54580.60 88888.00 2015-12-21 21:05:29.125 355 12457.05 81.92 54580.60 88888.00 2015-12-21 21:05:29.250 355 12457.02 81.90 54580.62 88888.00 2015-12-21 21:05:29.375 355 12457.08 81.90 54580.60 88888.00 2015-12-21 21:05:29.500 355 12457.05 81.88 54580.60 88888.00 2015-12-21 21:05:29.625 355 12457.05 81.88 54580.60 88888.00 2015-12-21 21:05:29.750 355 12457.08 81.90 54580.60 88888.00 2015-12-21 21:05:29.875 355 12457.10 81.90 54580.57 88888.00 2015-12-21 21:05:30.000 355 12457.12 81.90 54580.55 88888.00 2015-12-21 21:05:30.125 355 12457.10 81.90 54580.57 88888.00 2015-12-21 21:05:30.250 355 12457.10 81.90 54580.55 88888.00 2015-12-21 21:05:30.375 355 12457.10 81.88 54580.55 88888.00 2015-12-21 21:05:30.500 355 12457.10 81.88 54580.53 88888.00 2015-12-21 21:05:30.625 355 12457.12 81.90 54580.53 88888.00 2015-12-21 21:05:30.750 355 12457.17 81.88 54580.53 88888.00 2015-12-21 21:05:30.875 355 12457.17 81.92 54580.57 88888.00 2015-12-21 21:05:31.000 355 12457.27 81.92 54580.55 88888.00 2015-12-21 21:05:31.125 355 12457.25 81.92 54580.55 88888.00 2015-12-21 21:05:31.250 355 12457.20 81.90 54580.50 88888.00 2015-12-21 21:05:31.375 355 12457.23 81.90 54580.53 88888.00 2015-12-21 21:05:31.500 355 12457.17 81.90 54580.50 88888.00 2015-12-21 21:05:31.625 355 12457.27 81.90 54580.47 88888.00 2015-12-21 21:05:31.750 355 12457.35 81.92 54580.50 88888.00 2015-12-21 21:05:31.875 355 12457.40 81.95 54580.53 88888.00 2015-12-21 21:05:32.000 355 12457.35 81.95 54580.50 88888.00 2015-12-21 21:05:32.125 355 12457.42 81.95 54580.53 88888.00 2015-12-21 21:05:32.250 355 12457.42 81.90 54580.50 88888.00 2015-12-21 21:05:32.375 355 12457.45 81.92 54580.47 88888.00 2015-12-21 21:05:32.500 355 12457.45 81.90 54580.50 88888.00 2015-12-21 21:05:32.625 355 12457.48 81.92 54580.45 88888.00 2015-12-21 21:05:32.750 355 12457.50 81.95 54580.45 88888.00 2015-12-21 21:05:32.875 355 12457.50 81.95 54580.45 88888.00 2015-12-21 21:05:33.000 355 12457.50 81.92 54580.45 88888.00 2015-12-21 21:05:33.125 355 12457.48 81.95 54580.45 88888.00 2015-12-21 21:05:33.250 355 12457.55 81.92 54580.45 88888.00 2015-12-21 21:05:33.375 355 12457.60 81.95 54580.43 88888.00 2015-12-21 21:05:33.500 355 12457.58 81.95 54580.45 88888.00 2015-12-21 21:05:33.625 355 12457.55 81.95 54580.47 88888.00 2015-12-21 21:05:33.750 355 12457.60 81.97 54580.45 88888.00 2015-12-21 21:05:33.875 355 12457.70 82.00 54580.43 88888.00 2015-12-21 21:05:34.000 355 12457.77 81.97 54580.40 88888.00 2015-12-21 21:05:34.125 355 12457.75 82.00 54580.40 88888.00 2015-12-21 21:05:34.250 355 12457.65 81.97 54580.40 88888.00 2015-12-21 21:05:34.375 355 12457.62 82.00 54580.40 88888.00 2015-12-21 21:05:34.500 355 12457.67 82.03 54580.40 88888.00 2015-12-21 21:05:34.625 355 12457.77 82.03 54580.40 88888.00 2015-12-21 21:05:34.750 355 12457.77 82.00 54580.38 88888.00 2015-12-21 21:05:34.875 355 12457.73 82.03 54580.38 88888.00 2015-12-21 21:05:35.000 355 12457.75 82.00 54580.40 88888.00 2015-12-21 21:05:35.125 355 12457.75 81.97 54580.40 88888.00 2015-12-21 21:05:35.250 355 12457.70 81.97 54580.40 88888.00 2015-12-21 21:05:35.375 355 12457.77 82.00 54580.38 88888.00 2015-12-21 21:05:35.500 355 12457.85 82.00 54580.35 88888.00 2015-12-21 21:05:35.625 355 12457.83 82.00 54580.35 88888.00 2015-12-21 21:05:35.750 355 12457.73 81.97 54580.35 88888.00 2015-12-21 21:05:35.875 355 12457.75 82.00 54580.30 88888.00 2015-12-21 21:05:36.000 355 12457.83 82.00 54580.30 88888.00 2015-12-21 21:05:36.125 355 12457.85 81.97 54580.32 88888.00 2015-12-21 21:05:36.250 355 12457.92 82.00 54580.32 88888.00 2015-12-21 21:05:36.375 355 12457.98 82.03 54580.32 88888.00 2015-12-21 21:05:36.500 355 12457.95 82.05 54580.32 88888.00 2015-12-21 21:05:36.625 355 12457.88 82.03 54580.32 88888.00 2015-12-21 21:05:36.750 355 12457.92 82.00 54580.32 88888.00 2015-12-21 21:05:36.875 355 12458.00 81.97 54580.32 88888.00 2015-12-21 21:05:37.000 355 12458.00 81.97 54580.32 88888.00 2015-12-21 21:05:37.125 355 12458.02 82.00 54580.32 88888.00 2015-12-21 21:05:37.250 355 12458.08 81.97 54580.30 88888.00 2015-12-21 21:05:37.375 355 12458.08 82.00 54580.30 88888.00 2015-12-21 21:05:37.500 355 12458.05 82.03 54580.28 88888.00 2015-12-21 21:05:37.625 355 12458.10 82.00 54580.28 88888.00 2015-12-21 21:05:37.750 355 12458.10 82.00 54580.28 88888.00 2015-12-21 21:05:37.875 355 12458.08 82.03 54580.28 88888.00 2015-12-21 21:05:38.000 355 12458.15 82.03 54580.28 88888.00 2015-12-21 21:05:38.125 355 12458.23 82.03 54580.28 88888.00 2015-12-21 21:05:38.250 355 12458.20 82.03 54580.28 88888.00 2015-12-21 21:05:38.375 355 12458.23 82.03 54580.28 88888.00 2015-12-21 21:05:38.500 355 12458.15 82.03 54580.25 88888.00 2015-12-21 21:05:38.625 355 12458.15 82.03 54580.28 88888.00 2015-12-21 21:05:38.750 355 12458.23 82.05 54580.22 88888.00 2015-12-21 21:05:38.875 355 12458.25 82.05 54580.22 88888.00 2015-12-21 21:05:39.000 355 12458.30 82.08 54580.25 88888.00 2015-12-21 21:05:39.125 355 12458.33 82.08 54580.25 88888.00 2015-12-21 21:05:39.250 355 12458.30 82.08 54580.22 88888.00 2015-12-21 21:05:39.375 355 12458.40 82.05 54580.22 88888.00 2015-12-21 21:05:39.500 355 12458.42 82.05 54580.20 88888.00 2015-12-21 21:05:39.625 355 12458.45 82.05 54580.25 88888.00 2015-12-21 21:05:39.750 355 12458.48 82.08 54580.25 88888.00 2015-12-21 21:05:39.875 355 12458.45 82.10 54580.22 88888.00 2015-12-21 21:05:40.000 355 12458.45 82.08 54580.22 88888.00 2015-12-21 21:05:40.125 355 12458.45 82.05 54580.22 88888.00 2015-12-21 21:05:40.250 355 12458.48 82.05 54580.22 88888.00 2015-12-21 21:05:40.375 355 12458.52 82.08 54580.22 88888.00 2015-12-21 21:05:40.500 355 12458.55 82.05 54580.20 88888.00 2015-12-21 21:05:40.625 355 12458.58 82.10 54580.20 88888.00 2015-12-21 21:05:40.750 355 12458.58 82.15 54580.20 88888.00 2015-12-21 21:05:40.875 355 12458.62 82.12 54580.18 88888.00 2015-12-21 21:05:41.000 355 12458.65 82.10 54580.18 88888.00 2015-12-21 21:05:41.125 355 12458.62 82.10 54580.18 88888.00 2015-12-21 21:05:41.250 355 12458.67 82.10 54580.20 88888.00 2015-12-21 21:05:41.375 355 12458.73 82.12 54580.18 88888.00 2015-12-21 21:05:41.500 355 12458.75 82.17 54580.18 88888.00 2015-12-21 21:05:41.625 355 12458.73 82.15 54580.15 88888.00 2015-12-21 21:05:41.750 355 12458.70 82.12 54580.15 88888.00 2015-12-21 21:05:41.875 355 12458.77 82.12 54580.12 88888.00 2015-12-21 21:05:42.000 355 12458.88 82.15 54580.12 88888.00 2015-12-21 21:05:42.125 355 12458.92 82.15 54580.12 88888.00 2015-12-21 21:05:42.250 355 12458.85 82.10 54580.10 88888.00 2015-12-21 21:05:42.375 355 12458.85 82.12 54580.12 88888.00 2015-12-21 21:05:42.500 355 12458.90 82.12 54580.12 88888.00 2015-12-21 21:05:42.625 355 12458.90 82.12 54580.07 88888.00 2015-12-21 21:05:42.750 355 12458.85 82.15 54580.10 88888.00 2015-12-21 21:05:42.875 355 12458.90 82.15 54580.12 88888.00 2015-12-21 21:05:43.000 355 12458.98 82.15 54580.10 88888.00 2015-12-21 21:05:43.125 355 12458.98 82.12 54580.07 88888.00 2015-12-21 21:05:43.250 355 12459.05 82.12 54580.07 88888.00 2015-12-21 21:05:43.375 355 12459.12 82.15 54580.07 88888.00 2015-12-21 21:05:43.500 355 12459.12 82.15 54580.07 88888.00 2015-12-21 21:05:43.625 355 12459.10 82.15 54580.05 88888.00 2015-12-21 21:05:43.750 355 12459.12 82.15 54580.05 88888.00 2015-12-21 21:05:43.875 355 12459.10 82.15 54580.07 88888.00 2015-12-21 21:05:44.000 355 12459.15 82.12 54580.05 88888.00 2015-12-21 21:05:44.125 355 12459.20 82.15 54580.05 88888.00 2015-12-21 21:05:44.250 355 12459.20 82.15 54580.05 88888.00 2015-12-21 21:05:44.375 355 12459.25 82.17 54580.05 88888.00 2015-12-21 21:05:44.500 355 12459.30 82.17 54580.05 88888.00 2015-12-21 21:05:44.625 355 12459.40 82.20 54580.05 88888.00 2015-12-21 21:05:44.750 355 12459.42 82.17 54580.03 88888.00 2015-12-21 21:05:44.875 355 12459.38 82.22 54580.03 88888.00 2015-12-21 21:05:45.000 355 12459.38 82.25 54580.00 88888.00 2015-12-21 21:05:45.125 355 12459.45 82.28 54580.00 88888.00 2015-12-21 21:05:45.250 355 12459.45 82.25 54580.03 88888.00 2015-12-21 21:05:45.375 355 12459.42 82.25 54579.97 88888.00 2015-12-21 21:05:45.500 355 12459.42 82.25 54580.00 88888.00 2015-12-21 21:05:45.625 355 12459.45 82.25 54579.97 88888.00 2015-12-21 21:05:45.750 355 12459.55 82.25 54579.97 88888.00 2015-12-21 21:05:45.875 355 12459.58 82.25 54580.00 88888.00 2015-12-21 21:05:46.000 355 12459.55 82.25 54580.00 88888.00 2015-12-21 21:05:46.125 355 12459.55 82.28 54580.00 88888.00 2015-12-21 21:05:46.250 355 12459.60 82.25 54580.00 88888.00 2015-12-21 21:05:46.375 355 12459.62 82.30 54580.00 88888.00 2015-12-21 21:05:46.500 355 12459.60 82.28 54580.00 88888.00 2015-12-21 21:05:46.625 355 12459.60 82.25 54579.97 88888.00 2015-12-21 21:05:46.750 355 12459.70 82.25 54579.97 88888.00 2015-12-21 21:05:46.875 355 12459.83 82.28 54579.95 88888.00 2015-12-21 21:05:47.000 355 12459.85 82.30 54579.93 88888.00 2015-12-21 21:05:47.125 355 12459.77 82.35 54579.97 88888.00 2015-12-21 21:05:47.250 355 12459.77 82.33 54579.97 88888.00 2015-12-21 21:05:47.375 355 12459.80 82.35 54579.95 88888.00 2015-12-21 21:05:47.500 355 12459.80 82.33 54579.93 88888.00 2015-12-21 21:05:47.625 355 12459.88 82.33 54579.90 88888.00 2015-12-21 21:05:47.750 355 12459.98 82.38 54579.90 88888.00 2015-12-21 21:05:47.875 355 12459.98 82.40 54579.93 88888.00 2015-12-21 21:05:48.000 355 12460.00 82.40 54579.93 88888.00 2015-12-21 21:05:48.125 355 12460.08 82.38 54579.93 88888.00 2015-12-21 21:05:48.250 355 12460.00 82.38 54579.90 88888.00 2015-12-21 21:05:48.375 355 12459.98 82.38 54579.90 88888.00 2015-12-21 21:05:48.500 355 12460.05 82.38 54579.93 88888.00 2015-12-21 21:05:48.625 355 12460.08 82.40 54579.93 88888.00 2015-12-21 21:05:48.750 355 12460.05 82.42 54579.93 88888.00 2015-12-21 21:05:48.875 355 12460.10 82.40 54579.93 88888.00 2015-12-21 21:05:49.000 355 12460.15 82.40 54579.90 88888.00 2015-12-21 21:05:49.125 355 12460.12 82.45 54579.90 88888.00 2015-12-21 21:05:49.250 355 12460.15 82.47 54579.85 88888.00 2015-12-21 21:05:49.375 355 12460.20 82.45 54579.85 88888.00 2015-12-21 21:05:49.500 355 12460.20 82.47 54579.88 88888.00 2015-12-21 21:05:49.625 355 12460.23 82.50 54579.93 88888.00 2015-12-21 21:05:49.750 355 12460.27 82.47 54579.93 88888.00 2015-12-21 21:05:49.875 355 12460.35 82.47 54579.90 88888.00 2015-12-21 21:05:50.000 355 12460.40 82.50 54579.88 88888.00 2015-12-21 21:05:50.125 355 12460.40 82.50 54579.88 88888.00 2015-12-21 21:05:50.250 355 12460.42 82.50 54579.88 88888.00 2015-12-21 21:05:50.375 355 12460.42 82.55 54579.85 88888.00 2015-12-21 21:05:50.500 355 12460.42 82.58 54579.85 88888.00 2015-12-21 21:05:50.625 355 12460.48 82.58 54579.88 88888.00 2015-12-21 21:05:50.750 355 12460.55 82.55 54579.88 88888.00 2015-12-21 21:05:50.875 355 12460.55 82.58 54579.82 88888.00 2015-12-21 21:05:51.000 355 12460.52 82.60 54579.80 88888.00 2015-12-21 21:05:51.125 355 12460.58 82.60 54579.85 88888.00 2015-12-21 21:05:51.250 355 12460.60 82.62 54579.82 88888.00 2015-12-21 21:05:51.375 355 12460.60 82.65 54579.82 88888.00 2015-12-21 21:05:51.500 355 12460.55 82.62 54579.82 88888.00 2015-12-21 21:05:51.625 355 12460.67 82.65 54579.82 88888.00 2015-12-21 21:05:51.750 355 12460.73 82.65 54579.85 88888.00 2015-12-21 21:05:51.875 355 12460.75 82.65 54579.82 88888.00 2015-12-21 21:05:52.000 355 12460.77 82.65 54579.80 88888.00 2015-12-21 21:05:52.125 355 12460.75 82.62 54579.80 88888.00 2015-12-21 21:05:52.250 355 12460.77 82.62 54579.82 88888.00 2015-12-21 21:05:52.375 355 12460.85 82.65 54579.82 88888.00 2015-12-21 21:05:52.500 355 12460.90 82.65 54579.80 88888.00 2015-12-21 21:05:52.625 355 12460.88 82.65 54579.78 88888.00 2015-12-21 21:05:52.750 355 12460.83 82.67 54579.78 88888.00 2015-12-21 21:05:52.875 355 12460.85 82.72 54579.80 88888.00 2015-12-21 21:05:53.000 355 12460.90 82.72 54579.78 88888.00 2015-12-21 21:05:53.125 355 12460.92 82.70 54579.78 88888.00 2015-12-21 21:05:53.250 355 12460.88 82.70 54579.78 88888.00 2015-12-21 21:05:53.375 355 12460.88 82.67 54579.78 88888.00 2015-12-21 21:05:53.500 355 12460.98 82.70 54579.78 88888.00 2015-12-21 21:05:53.625 355 12461.05 82.72 54579.78 88888.00 2015-12-21 21:05:53.750 355 12461.05 82.72 54579.78 88888.00 2015-12-21 21:05:53.875 355 12461.05 82.72 54579.78 88888.00 2015-12-21 21:05:54.000 355 12461.05 82.75 54579.78 88888.00 2015-12-21 21:05:54.125 355 12461.10 82.75 54579.80 88888.00 2015-12-21 21:05:54.250 355 12461.10 82.75 54579.82 88888.00 2015-12-21 21:05:54.375 355 12461.17 82.80 54579.85 88888.00 2015-12-21 21:05:54.500 355 12461.17 82.78 54579.82 88888.00 2015-12-21 21:05:54.625 355 12461.10 82.75 54579.80 88888.00 2015-12-21 21:05:54.750 355 12461.12 82.78 54579.78 88888.00 2015-12-21 21:05:54.875 355 12461.17 82.75 54579.80 88888.00 2015-12-21 21:05:55.000 355 12461.20 82.75 54579.78 88888.00 2015-12-21 21:05:55.125 355 12461.15 82.75 54579.80 88888.00 2015-12-21 21:05:55.250 355 12461.15 82.80 54579.80 88888.00 2015-12-21 21:05:55.375 355 12461.17 82.80 54579.80 88888.00 2015-12-21 21:05:55.500 355 12461.20 82.78 54579.80 88888.00 2015-12-21 21:05:55.625 355 12461.17 82.78 54579.78 88888.00 2015-12-21 21:05:55.750 355 12461.10 82.80 54579.80 88888.00 2015-12-21 21:05:55.875 355 12461.15 82.83 54579.80 88888.00 2015-12-21 21:05:56.000 355 12461.25 82.80 54579.80 88888.00 2015-12-21 21:05:56.125 355 12461.33 82.80 54579.82 88888.00 2015-12-21 21:05:56.250 355 12461.27 82.83 54579.82 88888.00 2015-12-21 21:05:56.375 355 12461.33 82.85 54579.82 88888.00 2015-12-21 21:05:56.500 355 12461.33 82.85 54579.85 88888.00 2015-12-21 21:05:56.625 355 12461.30 82.80 54579.82 88888.00 2015-12-21 21:05:56.750 355 12461.27 82.80 54579.80 88888.00 2015-12-21 21:05:56.875 355 12461.33 82.83 54579.80 88888.00 2015-12-21 21:05:57.000 355 12461.40 82.83 54579.80 88888.00 2015-12-21 21:05:57.125 355 12461.38 82.83 54579.75 88888.00 2015-12-21 21:05:57.250 355 12461.33 82.83 54579.82 88888.00 2015-12-21 21:05:57.375 355 12461.30 82.83 54579.82 88888.00 2015-12-21 21:05:57.500 355 12461.25 82.83 54579.82 88888.00 2015-12-21 21:05:57.625 355 12461.33 82.83 54579.82 88888.00 2015-12-21 21:05:57.750 355 12461.42 82.80 54579.82 88888.00 2015-12-21 21:05:57.875 355 12461.40 82.83 54579.82 88888.00 2015-12-21 21:05:58.000 355 12461.40 82.88 54579.82 88888.00 2015-12-21 21:05:58.125 355 12461.50 82.88 54579.82 88888.00 2015-12-21 21:05:58.250 355 12461.50 82.85 54579.85 88888.00 2015-12-21 21:05:58.375 355 12461.52 82.85 54579.82 88888.00 2015-12-21 21:05:58.500 355 12461.55 82.85 54579.82 88888.00 2015-12-21 21:05:58.625 355 12461.60 82.85 54579.80 88888.00 2015-12-21 21:05:58.750 355 12461.60 82.88 54579.80 88888.00 2015-12-21 21:05:58.875 355 12461.60 82.90 54579.80 88888.00 2015-12-21 21:05:59.000 355 12461.58 82.90 54579.80 88888.00 2015-12-21 21:05:59.125 355 12461.58 82.90 54579.82 88888.00 2015-12-21 21:05:59.250 355 12461.62 82.90 54579.82 88888.00 2015-12-21 21:05:59.375 355 12461.62 82.88 54579.82 88888.00 2015-12-21 21:05:59.500 355 12461.62 82.85 54579.85 88888.00 2015-12-21 21:05:59.625 355 12461.62 82.85 54579.88 88888.00 2015-12-21 21:05:59.750 355 12461.60 82.83 54579.85 88888.00 2015-12-21 21:05:59.875 355 12461.62 82.83 54579.90 88888.00 2015-12-21 21:06:00.000 355 12461.62 82.83 54579.90 88888.00 2015-12-21 21:06:00.125 355 12461.55 82.85 54579.90 88888.00 2015-12-21 21:06:00.250 355 12461.60 82.85 54579.88 88888.00 2015-12-21 21:06:00.375 355 12461.70 82.88 54579.90 88888.00 2015-12-21 21:06:00.500 355 12461.70 82.88 54579.90 88888.00 2015-12-21 21:06:00.625 355 12461.62 82.83 54579.88 88888.00 2015-12-21 21:06:00.750 355 12461.62 82.83 54579.88 88888.00 2015-12-21 21:06:00.875 355 12461.62 82.88 54579.90 88888.00 2015-12-21 21:06:01.000 355 12461.60 82.85 54579.93 88888.00 2015-12-21 21:06:01.125 355 12461.55 82.80 54579.93 88888.00 2015-12-21 21:06:01.250 355 12461.55 82.80 54579.93 88888.00 2015-12-21 21:06:01.375 355 12461.58 82.83 54579.90 88888.00 2015-12-21 21:06:01.500 355 12461.60 82.85 54579.93 88888.00 2015-12-21 21:06:01.625 355 12461.62 82.80 54579.90 88888.00 2015-12-21 21:06:01.750 355 12461.60 82.80 54579.93 88888.00 2015-12-21 21:06:01.875 355 12461.62 82.75 54579.93 88888.00 2015-12-21 21:06:02.000 355 12461.62 82.78 54579.90 88888.00 2015-12-21 21:06:02.125 355 12461.65 82.78 54579.93 88888.00 2015-12-21 21:06:02.250 355 12461.67 82.78 54579.95 88888.00 2015-12-21 21:06:02.375 355 12461.70 82.80 54579.93 88888.00 2015-12-21 21:06:02.500 355 12461.67 82.80 54579.95 88888.00 2015-12-21 21:06:02.625 355 12461.70 82.78 54579.95 88888.00 2015-12-21 21:06:02.750 355 12461.75 82.78 54579.93 88888.00 2015-12-21 21:06:02.875 355 12461.75 82.75 54579.93 88888.00 2015-12-21 21:06:03.000 355 12461.77 82.75 54579.90 88888.00 2015-12-21 21:06:03.125 355 12461.77 82.78 54579.95 88888.00 2015-12-21 21:06:03.250 355 12461.73 82.78 54579.95 88888.00 2015-12-21 21:06:03.375 355 12461.70 82.75 54579.90 88888.00 2015-12-21 21:06:03.500 355 12461.67 82.78 54579.93 88888.00 2015-12-21 21:06:03.625 355 12461.73 82.75 54579.97 88888.00 2015-12-21 21:06:03.750 355 12461.80 82.72 54579.95 88888.00 2015-12-21 21:06:03.875 355 12461.75 82.67 54579.95 88888.00 2015-12-21 21:06:04.000 355 12461.65 82.70 54579.95 88888.00 2015-12-21 21:06:04.125 355 12461.65 82.72 54579.97 88888.00 2015-12-21 21:06:04.250 355 12461.62 82.72 54579.97 88888.00 2015-12-21 21:06:04.375 355 12461.70 82.70 54579.95 88888.00 2015-12-21 21:06:04.500 355 12461.65 82.70 54580.00 88888.00 2015-12-21 21:06:04.625 355 12461.70 82.65 54580.00 88888.00 2015-12-21 21:06:04.750 355 12461.75 82.67 54580.00 88888.00 2015-12-21 21:06:04.875 355 12461.83 82.70 54580.00 88888.00 2015-12-21 21:06:05.000 355 12461.85 82.72 54580.00 88888.00 2015-12-21 21:06:05.125 355 12461.90 82.70 54580.00 88888.00 2015-12-21 21:06:05.250 355 12461.88 82.65 54580.00 88888.00 2015-12-21 21:06:05.375 355 12461.83 82.60 54580.03 88888.00 2015-12-21 21:06:05.500 355 12461.75 82.60 54580.03 88888.00 2015-12-21 21:06:05.625 355 12461.75 82.60 54580.00 88888.00 2015-12-21 21:06:05.750 355 12461.80 82.60 54580.00 88888.00 2015-12-21 21:06:05.875 355 12461.77 82.62 54580.00 88888.00 2015-12-21 21:06:06.000 355 12461.80 82.62 54580.00 88888.00 2015-12-21 21:06:06.125 355 12461.80 82.60 54580.00 88888.00 2015-12-21 21:06:06.250 355 12461.83 82.60 54580.00 88888.00 2015-12-21 21:06:06.375 355 12461.85 82.65 54580.03 88888.00 2015-12-21 21:06:06.500 355 12461.83 82.65 54580.03 88888.00 2015-12-21 21:06:06.625 355 12461.77 82.60 54580.05 88888.00 2015-12-21 21:06:06.750 355 12461.75 82.60 54580.05 88888.00 2015-12-21 21:06:06.875 355 12461.80 82.62 54580.05 88888.00 2015-12-21 21:06:07.000 355 12461.88 82.62 54580.05 88888.00 2015-12-21 21:06:07.125 355 12461.85 82.58 54580.05 88888.00 2015-12-21 21:06:07.250 355 12461.77 82.55 54580.05 88888.00 2015-12-21 21:06:07.375 355 12461.83 82.55 54580.07 88888.00 2015-12-21 21:06:07.500 355 12461.88 82.55 54580.07 88888.00 2015-12-21 21:06:07.625 355 12461.92 82.58 54580.07 88888.00 2015-12-21 21:06:07.750 355 12461.92 82.58 54580.07 88888.00 2015-12-21 21:06:07.875 355 12461.95 82.53 54580.07 88888.00 2015-12-21 21:06:08.000 355 12461.98 82.50 54580.05 88888.00 2015-12-21 21:06:08.125 355 12462.00 82.53 54580.05 88888.00 2015-12-21 21:06:08.250 355 12461.98 82.47 54580.07 88888.00 2015-12-21 21:06:08.375 355 12461.98 82.47 54580.07 88888.00 2015-12-21 21:06:08.500 355 12462.02 82.45 54580.10 88888.00 2015-12-21 21:06:08.625 355 12462.02 82.45 54580.10 88888.00 2015-12-21 21:06:08.750 355 12462.00 82.50 54580.10 88888.00 2015-12-21 21:06:08.875 355 12461.98 82.47 54580.10 88888.00 2015-12-21 21:06:09.000 355 12462.00 82.45 54580.10 88888.00 2015-12-21 21:06:09.125 355 12462.00 82.42 54580.07 88888.00 2015-12-21 21:06:09.250 355 12461.98 82.40 54580.12 88888.00 2015-12-21 21:06:09.375 355 12461.95 82.42 54580.12 88888.00 2015-12-21 21:06:09.500 355 12461.95 82.42 54580.12 88888.00 2015-12-21 21:06:09.625 355 12461.98 82.40 54580.18 88888.00 2015-12-21 21:06:09.750 355 12462.00 82.40 54580.15 88888.00 2015-12-21 21:06:09.875 355 12462.00 82.38 54580.15 88888.00 2015-12-21 21:06:10.000 355 12461.98 82.38 54580.15 88888.00 2015-12-21 21:06:10.125 355 12461.95 82.35 54580.15 88888.00 2015-12-21 21:06:10.250 355 12461.98 82.30 54580.18 88888.00 2015-12-21 21:06:10.375 355 12462.02 82.30 54580.18 88888.00 2015-12-21 21:06:10.500 355 12462.02 82.38 54580.18 88888.00 2015-12-21 21:06:10.625 355 12462.02 82.35 54580.18 88888.00 2015-12-21 21:06:10.750 355 12462.05 82.30 54580.20 88888.00 2015-12-21 21:06:10.875 355 12462.05 82.28 54580.20 88888.00 2015-12-21 21:06:11.000 355 12462.08 82.28 54580.20 88888.00 2015-12-21 21:06:11.125 355 12462.08 82.30 54580.25 88888.00 2015-12-21 21:06:11.250 355 12462.02 82.28 54580.25 88888.00 2015-12-21 21:06:11.375 355 12462.00 82.30 54580.22 88888.00 2015-12-21 21:06:11.500 355 12461.98 82.25 54580.25 88888.00 2015-12-21 21:06:11.625 355 12462.00 82.22 54580.22 88888.00 2015-12-21 21:06:11.750 355 12462.10 82.22 54580.25 88888.00 2015-12-21 21:06:11.875 355 12462.10 82.22 54580.25 88888.00 2015-12-21 21:06:12.000 355 12462.05 82.22 54580.25 88888.00 2015-12-21 21:06:12.125 355 12462.05 82.17 54580.28 88888.00 2015-12-21 21:06:12.250 355 12461.98 82.15 54580.28 88888.00 2015-12-21 21:06:12.375 355 12461.92 82.17 54580.28 88888.00 2015-12-21 21:06:12.500 355 12461.95 82.17 54580.30 88888.00 2015-12-21 21:06:12.625 355 12462.02 82.17 54580.28 88888.00 2015-12-21 21:06:12.750 355 12462.00 82.20 54580.28 88888.00 2015-12-21 21:06:12.875 355 12461.92 82.15 54580.30 88888.00 2015-12-21 21:06:13.000 355 12461.92 82.15 54580.30 88888.00 2015-12-21 21:06:13.125 355 12462.00 82.15 54580.30 88888.00 2015-12-21 21:06:13.250 355 12462.02 82.12 54580.30 88888.00 2015-12-21 21:06:13.375 355 12462.05 82.12 54580.32 88888.00 2015-12-21 21:06:13.500 355 12462.08 82.12 54580.32 88888.00 2015-12-21 21:06:13.625 355 12462.05 82.08 54580.32 88888.00 2015-12-21 21:06:13.750 355 12462.00 82.08 54580.30 88888.00 2015-12-21 21:06:13.875 355 12461.98 82.08 54580.30 88888.00 2015-12-21 21:06:14.000 355 12461.95 82.05 54580.30 88888.00 2015-12-21 21:06:14.125 355 12461.95 82.03 54580.35 88888.00 2015-12-21 21:06:14.250 355 12461.95 82.00 54580.35 88888.00 2015-12-21 21:06:14.375 355 12461.95 81.97 54580.38 88888.00 2015-12-21 21:06:14.500 355 12461.98 82.03 54580.38 88888.00 2015-12-21 21:06:14.625 355 12462.00 82.03 54580.35 88888.00 2015-12-21 21:06:14.750 355 12461.95 82.03 54580.38 88888.00 2015-12-21 21:06:14.875 355 12461.92 82.03 54580.38 88888.00 2015-12-21 21:06:15.000 355 12461.92 81.97 54580.38 88888.00 2015-12-21 21:06:15.125 355 12461.90 81.95 54580.38 88888.00 2015-12-21 21:06:15.250 355 12461.92 81.95 54580.40 88888.00 2015-12-21 21:06:15.375 355 12461.98 81.95 54580.38 88888.00 2015-12-21 21:06:15.500 355 12461.98 81.95 54580.38 88888.00 2015-12-21 21:06:15.625 355 12462.00 81.92 54580.38 88888.00 2015-12-21 21:06:15.750 355 12461.98 81.90 54580.38 88888.00 2015-12-21 21:06:15.875 355 12461.95 81.88 54580.35 88888.00 2015-12-21 21:06:16.000 355 12461.88 81.85 54580.38 88888.00 2015-12-21 21:06:16.125 355 12461.90 81.88 54580.40 88888.00 2015-12-21 21:06:16.250 355 12461.83 81.85 54580.38 88888.00 2015-12-21 21:06:16.375 355 12461.88 81.85 54580.38 88888.00 2015-12-21 21:06:16.500 355 12461.98 81.85 54580.38 88888.00 2015-12-21 21:06:16.625 355 12461.98 81.85 54580.40 88888.00 2015-12-21 21:06:16.750 355 12461.95 81.83 54580.40 88888.00 2015-12-21 21:06:16.875 355 12461.98 81.80 54580.40 88888.00 2015-12-21 21:06:17.000 355 12461.92 81.80 54580.40 88888.00 2015-12-21 21:06:17.125 355 12461.90 81.78 54580.40 88888.00 2015-12-21 21:06:17.250 355 12461.88 81.80 54580.45 88888.00 2015-12-21 21:06:17.375 355 12461.95 81.83 54580.45 88888.00 2015-12-21 21:06:17.500 355 12461.98 81.85 54580.45 88888.00 2015-12-21 21:06:17.625 355 12461.98 81.80 54580.45 88888.00 2015-12-21 21:06:17.750 355 12461.88 81.78 54580.50 88888.00 2015-12-21 21:06:17.875 355 12461.83 81.78 54580.53 88888.00 2015-12-21 21:06:18.000 355 12461.85 81.78 54580.45 88888.00 2015-12-21 21:06:18.125 355 12461.85 81.78 54580.50 88888.00 2015-12-21 21:06:18.250 355 12461.83 81.72 54580.50 88888.00 2015-12-21 21:06:18.375 355 12461.83 81.75 54580.53 88888.00 2015-12-21 21:06:18.500 355 12461.83 81.72 54580.50 88888.00 2015-12-21 21:06:18.625 355 12461.80 81.75 54580.50 88888.00 2015-12-21 21:06:18.750 355 12461.80 81.75 54580.50 88888.00 2015-12-21 21:06:18.875 355 12461.80 81.75 54580.53 88888.00 2015-12-21 21:06:19.000 355 12461.80 81.75 54580.50 88888.00 2015-12-21 21:06:19.125 355 12461.85 81.72 54580.53 88888.00 2015-12-21 21:06:19.250 355 12461.77 81.67 54580.53 88888.00 2015-12-21 21:06:19.375 355 12461.77 81.70 54580.55 88888.00 2015-12-21 21:06:19.500 355 12461.75 81.72 54580.57 88888.00 2015-12-21 21:06:19.625 355 12461.80 81.72 54580.55 88888.00 2015-12-21 21:06:19.750 355 12461.80 81.75 54580.55 88888.00 2015-12-21 21:06:19.875 355 12461.75 81.75 54580.60 88888.00 2015-12-21 21:06:20.000 355 12461.70 81.72 54580.60 88888.00 2015-12-21 21:06:20.125 355 12461.73 81.72 54580.62 88888.00 2015-12-21 21:06:20.250 355 12461.73 81.67 54580.60 88888.00 2015-12-21 21:06:20.375 355 12461.70 81.70 54580.57 88888.00 2015-12-21 21:06:20.500 355 12461.73 81.72 54580.57 88888.00 2015-12-21 21:06:20.625 355 12461.65 81.72 54580.62 88888.00 2015-12-21 21:06:20.750 355 12461.62 81.72 54580.65 88888.00 2015-12-21 21:06:20.875 355 12461.60 81.72 54580.62 88888.00 2015-12-21 21:06:21.000 355 12461.67 81.67 54580.57 88888.00 2015-12-21 21:06:21.125 355 12461.73 81.67 54580.65 88888.00 2015-12-21 21:06:21.250 355 12461.65 81.65 54580.65 88888.00 2015-12-21 21:06:21.375 355 12461.62 81.67 54580.62 88888.00 2015-12-21 21:06:21.500 355 12461.62 81.70 54580.65 88888.00 2015-12-21 21:06:21.625 355 12461.62 81.70 54580.70 88888.00 2015-12-21 21:06:21.750 355 12461.58 81.72 54580.70 88888.00 2015-12-21 21:06:21.875 355 12461.52 81.67 54580.70 88888.00 2015-12-21 21:06:22.000 355 12461.52 81.67 54580.68 88888.00 2015-12-21 21:06:22.125 355 12461.58 81.65 54580.70 88888.00 2015-12-21 21:06:22.250 355 12461.50 81.62 54580.70 88888.00 2015-12-21 21:06:22.375 355 12461.48 81.62 54580.70 88888.00 2015-12-21 21:06:22.500 355 12461.38 81.65 54580.70 88888.00 2015-12-21 21:06:22.625 355 12461.35 81.65 54580.70 88888.00 2015-12-21 21:06:22.750 355 12461.40 81.65 54580.70 88888.00 2015-12-21 21:06:22.875 355 12461.48 81.65 54580.72 88888.00 2015-12-21 21:06:23.000 355 12461.45 81.70 54580.70 88888.00 2015-12-21 21:06:23.125 355 12461.35 81.70 54580.70 88888.00 2015-12-21 21:06:23.250 355 12461.25 81.65 54580.72 88888.00 2015-12-21 21:06:23.375 355 12461.27 81.62 54580.75 88888.00 2015-12-21 21:06:23.500 355 12461.40 81.62 54580.72 88888.00 2015-12-21 21:06:23.625 355 12461.45 81.62 54580.78 88888.00 2015-12-21 21:06:23.750 355 12461.38 81.62 54580.75 88888.00 2015-12-21 21:06:23.875 355 12461.33 81.65 54580.78 88888.00 2015-12-21 21:06:24.000 355 12461.35 81.65 54580.78 88888.00 2015-12-21 21:06:24.125 355 12461.27 81.62 54580.82 88888.00 2015-12-21 21:06:24.250 355 12461.20 81.62 54580.80 88888.00 2015-12-21 21:06:24.375 355 12461.27 81.62 54580.80 88888.00 2015-12-21 21:06:24.500 355 12461.23 81.65 54580.80 88888.00 2015-12-21 21:06:24.625 355 12461.23 81.65 54580.85 88888.00 2015-12-21 21:06:24.750 355 12461.23 81.65 54580.85 88888.00 2015-12-21 21:06:24.875 355 12461.20 81.65 54580.82 88888.00 2015-12-21 21:06:25.000 355 12461.15 81.62 54580.80 88888.00 2015-12-21 21:06:25.125 355 12461.10 81.65 54580.80 88888.00 2015-12-21 21:06:25.250 355 12461.05 81.62 54580.82 88888.00 2015-12-21 21:06:25.375 355 12461.17 81.62 54580.82 88888.00 2015-12-21 21:06:25.500 355 12461.15 81.62 54580.85 88888.00 2015-12-21 21:06:25.625 355 12461.10 81.62 54580.85 88888.00 2015-12-21 21:06:25.750 355 12461.00 81.62 54580.88 88888.00 2015-12-21 21:06:25.875 355 12460.98 81.65 54580.88 88888.00 2015-12-21 21:06:26.000 355 12460.98 81.62 54580.85 88888.00 2015-12-21 21:06:26.125 355 12460.92 81.62 54580.88 88888.00 2015-12-21 21:06:26.250 355 12460.95 81.65 54580.90 88888.00 2015-12-21 21:06:26.375 355 12460.95 81.65 54580.90 88888.00 2015-12-21 21:06:26.500 355 12460.90 81.67 54580.90 88888.00 2015-12-21 21:06:26.625 355 12460.95 81.67 54580.93 88888.00 2015-12-21 21:06:26.750 355 12460.92 81.67 54580.95 88888.00 2015-12-21 21:06:26.875 355 12460.85 81.67 54580.90 88888.00 2015-12-21 21:06:27.000 355 12460.83 81.67 54580.93 88888.00 2015-12-21 21:06:27.125 355 12460.83 81.70 54580.93 88888.00 2015-12-21 21:06:27.250 355 12460.83 81.70 54580.95 88888.00 2015-12-21 21:06:27.375 355 12460.80 81.72 54580.97 88888.00 2015-12-21 21:06:27.500 355 12460.80 81.75 54580.97 88888.00 2015-12-21 21:06:27.625 355 12460.75 81.75 54580.95 88888.00 2015-12-21 21:06:27.750 355 12460.70 81.75 54580.95 88888.00 2015-12-21 21:06:27.875 355 12460.77 81.75 54580.95 88888.00 2015-12-21 21:06:28.000 355 12460.75 81.72 54580.95 88888.00 2015-12-21 21:06:28.125 355 12460.65 81.78 54580.97 88888.00 2015-12-21 21:06:28.250 355 12460.62 81.72 54581.00 88888.00 2015-12-21 21:06:28.375 355 12460.70 81.75 54580.97 88888.00 2015-12-21 21:06:28.500 355 12460.65 81.80 54580.97 88888.00 2015-12-21 21:06:28.625 355 12460.70 81.78 54580.97 88888.00 2015-12-21 21:06:28.750 355 12460.77 81.80 54581.03 88888.00 2015-12-21 21:06:28.875 355 12460.75 81.80 54580.97 88888.00 2015-12-21 21:06:29.000 355 12460.70 81.78 54581.00 88888.00 2015-12-21 21:06:29.125 355 12460.60 81.78 54581.00 88888.00 2015-12-21 21:06:29.250 355 12460.58 81.78 54581.00 88888.00 2015-12-21 21:06:29.375 355 12460.58 81.78 54581.00 88888.00 2015-12-21 21:06:29.500 355 12460.55 81.80 54580.97 88888.00 2015-12-21 21:06:29.625 355 12460.50 81.78 54581.00 88888.00 2015-12-21 21:06:29.750 355 12460.52 81.80 54581.00 88888.00 2015-12-21 21:06:29.875 355 12460.60 81.80 54581.00 88888.00 2015-12-21 21:06:30.000 355 12460.60 81.80 54581.03 88888.00 2015-12-21 21:06:30.125 355 12460.67 81.83 54581.03 88888.00 2015-12-21 21:06:30.250 355 12460.65 81.80 54581.05 88888.00 2015-12-21 21:06:30.375 355 12460.67 81.83 54581.03 88888.00 2015-12-21 21:06:30.500 355 12460.58 81.83 54581.03 88888.00 2015-12-21 21:06:30.625 355 12460.52 81.80 54581.03 88888.00 2015-12-21 21:06:30.750 355 12460.48 81.80 54581.05 88888.00 2015-12-21 21:06:30.875 355 12460.40 81.83 54581.07 88888.00 2015-12-21 21:06:31.000 355 12460.45 81.80 54581.05 88888.00 2015-12-21 21:06:31.125 355 12460.42 81.83 54581.07 88888.00 2015-12-21 21:06:31.250 355 12460.40 81.83 54581.10 88888.00 2015-12-21 21:06:31.375 355 12460.45 81.85 54581.10 88888.00 2015-12-21 21:06:31.500 355 12460.50 81.83 54581.10 88888.00 2015-12-21 21:06:31.625 355 12460.52 81.85 54581.12 88888.00 2015-12-21 21:06:31.750 355 12460.45 81.83 54581.10 88888.00 2015-12-21 21:06:31.875 355 12460.40 81.88 54581.12 88888.00 2015-12-21 21:06:32.000 355 12460.33 81.85 54581.10 88888.00 2015-12-21 21:06:32.125 355 12460.40 81.88 54581.07 88888.00 2015-12-21 21:06:32.250 355 12460.30 81.85 54581.10 88888.00 2015-12-21 21:06:32.375 355 12460.27 81.85 54581.10 88888.00 2015-12-21 21:06:32.500 355 12460.30 81.88 54581.12 88888.00 2015-12-21 21:06:32.625 355 12460.33 81.85 54581.12 88888.00 2015-12-21 21:06:32.750 355 12460.33 81.85 54581.15 88888.00 2015-12-21 21:06:32.875 355 12460.30 81.85 54581.15 88888.00 2015-12-21 21:06:33.000 355 12460.33 81.88 54581.15 88888.00 2015-12-21 21:06:33.125 355 12460.33 81.85 54581.15 88888.00 2015-12-21 21:06:33.250 355 12460.27 81.88 54581.15 88888.00 2015-12-21 21:06:33.375 355 12460.20 81.88 54581.18 88888.00 2015-12-21 21:06:33.500 355 12460.15 81.85 54581.18 88888.00 2015-12-21 21:06:33.625 355 12460.20 81.83 54581.18 88888.00 2015-12-21 21:06:33.750 355 12460.27 81.85 54581.15 88888.00 2015-12-21 21:06:33.875 355 12460.27 81.85 54581.15 88888.00 2015-12-21 21:06:34.000 355 12460.33 81.85 54581.18 88888.00 2015-12-21 21:06:34.125 355 12460.25 81.88 54581.20 88888.00 2015-12-21 21:06:34.250 355 12460.17 81.83 54581.20 88888.00 2015-12-21 21:06:34.375 355 12460.20 81.83 54581.20 88888.00 2015-12-21 21:06:34.500 355 12460.23 81.85 54581.22 88888.00 2015-12-21 21:06:34.625 355 12460.17 81.83 54581.22 88888.00 2015-12-21 21:06:34.750 355 12460.17 81.83 54581.20 88888.00 2015-12-21 21:06:34.875 355 12460.20 81.83 54581.22 88888.00 2015-12-21 21:06:35.000 355 12460.20 81.80 54581.22 88888.00 2015-12-21 21:06:35.125 355 12460.12 81.83 54581.22 88888.00 2015-12-21 21:06:35.250 355 12460.08 81.90 54581.25 88888.00 2015-12-21 21:06:35.375 355 12460.05 81.90 54581.25 88888.00 2015-12-21 21:06:35.500 355 12460.00 81.85 54581.25 88888.00 2015-12-21 21:06:35.625 355 12460.02 81.83 54581.28 88888.00 2015-12-21 21:06:35.750 355 12460.05 81.80 54581.25 88888.00 2015-12-21 21:06:35.875 355 12460.05 81.83 54581.25 88888.00 2015-12-21 21:06:36.000 355 12460.05 81.85 54581.25 88888.00 2015-12-21 21:06:36.125 355 12460.05 81.85 54581.28 88888.00 2015-12-21 21:06:36.250 355 12459.98 81.83 54581.30 88888.00 2015-12-21 21:06:36.375 355 12459.95 81.83 54581.30 88888.00 2015-12-21 21:06:36.500 355 12459.90 81.85 54581.28 88888.00 2015-12-21 21:06:36.625 355 12459.95 81.85 54581.28 88888.00 2015-12-21 21:06:36.750 355 12459.95 81.83 54581.30 88888.00 2015-12-21 21:06:36.875 355 12459.90 81.83 54581.30 88888.00 2015-12-21 21:06:37.000 355 12459.95 81.85 54581.28 88888.00 2015-12-21 21:06:37.125 355 12459.95 81.88 54581.28 88888.00 2015-12-21 21:06:37.250 355 12459.92 81.85 54581.30 88888.00 2015-12-21 21:06:37.375 355 12459.98 81.83 54581.32 88888.00 2015-12-21 21:06:37.500 355 12459.92 81.85 54581.35 88888.00 2015-12-21 21:06:37.625 355 12459.88 81.83 54581.32 88888.00 2015-12-21 21:06:37.750 355 12459.88 81.85 54581.32 88888.00 2015-12-21 21:06:37.875 355 12459.90 81.88 54581.32 88888.00 2015-12-21 21:06:38.000 355 12459.92 81.90 54581.32 88888.00 2015-12-21 21:06:38.125 355 12459.92 81.90 54581.32 88888.00 2015-12-21 21:06:38.250 355 12459.88 81.88 54581.38 88888.00 2015-12-21 21:06:38.375 355 12459.92 81.85 54581.38 88888.00 2015-12-21 21:06:38.500 355 12459.85 81.90 54581.38 88888.00 2015-12-21 21:06:38.625 355 12459.85 81.90 54581.38 88888.00 2015-12-21 21:06:38.750 355 12459.88 81.92 54581.38 88888.00 2015-12-21 21:06:38.875 355 12459.83 81.90 54581.40 88888.00 2015-12-21 21:06:39.000 355 12459.85 81.90 54581.43 88888.00 2015-12-21 21:06:39.125 355 12459.80 81.92 54581.40 88888.00 2015-12-21 21:06:39.250 355 12459.77 81.90 54581.43 88888.00 2015-12-21 21:06:39.375 355 12459.75 81.92 54581.40 88888.00 2015-12-21 21:06:39.500 355 12459.70 81.88 54581.38 88888.00 2015-12-21 21:06:39.625 355 12459.70 81.85 54581.40 88888.00 2015-12-21 21:06:39.750 355 12459.58 81.85 54581.40 88888.00 2015-12-21 21:06:39.875 355 12459.55 81.88 54581.40 88888.00 2015-12-21 21:06:40.000 355 12459.65 81.88 54581.40 88888.00 2015-12-21 21:06:40.125 355 12459.67 81.90 54581.43 88888.00 2015-12-21 21:06:40.250 355 12459.58 81.90 54581.40 88888.00 2015-12-21 21:06:40.375 355 12459.50 81.90 54581.40 88888.00 2015-12-21 21:06:40.500 355 12459.52 81.92 54581.40 88888.00 2015-12-21 21:06:40.625 355 12459.58 81.90 54581.40 88888.00 2015-12-21 21:06:40.750 355 12459.58 81.90 54581.40 88888.00 2015-12-21 21:06:40.875 355 12459.58 81.92 54581.40 88888.00 2015-12-21 21:06:41.000 355 12459.50 81.90 54581.43 88888.00 2015-12-21 21:06:41.125 355 12459.42 81.92 54581.43 88888.00 2015-12-21 21:06:41.250 355 12459.42 81.92 54581.45 88888.00 2015-12-21 21:06:41.375 355 12459.42 81.92 54581.47 88888.00 2015-12-21 21:06:41.500 355 12459.42 81.95 54581.50 88888.00 2015-12-21 21:06:41.625 355 12459.45 81.90 54581.50 88888.00 2015-12-21 21:06:41.750 355 12459.50 81.88 54581.45 88888.00 2015-12-21 21:06:41.875 355 12459.45 81.88 54581.45 88888.00 2015-12-21 21:06:42.000 355 12459.35 81.90 54581.47 88888.00 2015-12-21 21:06:42.125 355 12459.30 81.90 54581.53 88888.00 2015-12-21 21:06:42.250 355 12459.30 81.90 54581.47 88888.00 2015-12-21 21:06:42.375 355 12459.40 81.88 54581.47 88888.00 2015-12-21 21:06:42.500 355 12459.42 81.88 54581.47 88888.00 2015-12-21 21:06:42.625 355 12459.38 81.90 54581.50 88888.00 2015-12-21 21:06:42.750 355 12459.35 81.90 54581.53 88888.00 2015-12-21 21:06:42.875 355 12459.27 81.88 54581.50 88888.00 2015-12-21 21:06:43.000 355 12459.23 81.88 54581.47 88888.00 2015-12-21 21:06:43.125 355 12459.15 81.90 54581.47 88888.00 2015-12-21 21:06:43.250 355 12459.15 81.90 54581.53 88888.00 2015-12-21 21:06:43.375 355 12459.23 81.90 54581.50 88888.00 2015-12-21 21:06:43.500 355 12459.17 81.88 54581.50 88888.00 2015-12-21 21:06:43.625 355 12459.20 81.92 54581.50 88888.00 2015-12-21 21:06:43.750 355 12459.17 81.90 54581.53 88888.00 2015-12-21 21:06:43.875 355 12459.10 81.90 54581.55 88888.00 2015-12-21 21:06:44.000 355 12459.08 81.90 54581.55 88888.00 2015-12-21 21:06:44.125 355 12459.10 81.92 54581.55 88888.00 2015-12-21 21:06:44.250 355 12459.00 81.85 54581.55 88888.00 2015-12-21 21:06:44.375 355 12458.98 81.88 54581.55 88888.00 2015-12-21 21:06:44.500 355 12458.90 81.88 54581.55 88888.00 2015-12-21 21:06:44.625 355 12458.90 81.85 54581.57 88888.00 2015-12-21 21:06:44.750 355 12458.83 81.83 54581.55 88888.00 2015-12-21 21:06:44.875 355 12458.88 81.88 54581.57 88888.00 2015-12-21 21:06:45.000 355 12458.95 81.88 54581.55 88888.00 2015-12-21 21:06:45.125 355 12458.88 81.85 54581.57 88888.00 2015-12-21 21:06:45.250 355 12458.83 81.85 54581.57 88888.00 2015-12-21 21:06:45.375 355 12458.90 81.88 54581.57 88888.00 2015-12-21 21:06:45.500 355 12458.85 81.88 54581.60 88888.00 2015-12-21 21:06:45.625 355 12458.85 81.90 54581.60 88888.00 2015-12-21 21:06:45.750 355 12458.85 81.88 54581.60 88888.00 2015-12-21 21:06:45.875 355 12458.83 81.85 54581.57 88888.00 2015-12-21 21:06:46.000 355 12458.77 81.85 54581.55 88888.00 2015-12-21 21:06:46.125 355 12458.70 81.83 54581.57 88888.00 2015-12-21 21:06:46.250 355 12458.70 81.83 54581.57 88888.00 2015-12-21 21:06:46.375 355 12458.75 81.88 54581.60 88888.00 2015-12-21 21:06:46.500 355 12458.67 81.88 54581.60 88888.00 2015-12-21 21:06:46.625 355 12458.70 81.88 54581.60 88888.00 2015-12-21 21:06:46.750 355 12458.70 81.85 54581.57 88888.00 2015-12-21 21:06:46.875 355 12458.65 81.88 54581.60 88888.00 2015-12-21 21:06:47.000 355 12458.65 81.90 54581.60 88888.00 2015-12-21 21:06:47.125 355 12458.60 81.90 54581.62 88888.00 2015-12-21 21:06:47.250 355 12458.55 81.90 54581.60 88888.00 2015-12-21 21:06:47.375 355 12458.48 81.90 54581.60 88888.00 2015-12-21 21:06:47.500 355 12458.48 81.85 54581.57 88888.00 2015-12-21 21:06:47.625 355 12458.48 81.83 54581.60 88888.00 2015-12-21 21:06:47.750 355 12458.48 81.85 54581.60 88888.00 2015-12-21 21:06:47.875 355 12458.48 81.85 54581.65 88888.00 2015-12-21 21:06:48.000 355 12458.45 81.85 54581.62 88888.00 2015-12-21 21:06:48.125 355 12458.38 81.85 54581.62 88888.00 2015-12-21 21:06:48.250 355 12458.38 81.85 54581.62 88888.00 2015-12-21 21:06:48.375 355 12458.42 81.85 54581.60 88888.00 2015-12-21 21:06:48.500 355 12458.38 81.88 54581.62 88888.00 2015-12-21 21:06:48.625 355 12458.33 81.88 54581.65 88888.00 2015-12-21 21:06:48.750 355 12458.35 81.88 54581.62 88888.00 2015-12-21 21:06:48.875 355 12458.38 81.83 54581.62 88888.00 2015-12-21 21:06:49.000 355 12458.38 81.83 54581.62 88888.00 2015-12-21 21:06:49.125 355 12458.42 81.85 54581.65 88888.00 2015-12-21 21:06:49.250 355 12458.33 81.83 54581.62 88888.00 2015-12-21 21:06:49.375 355 12458.30 81.83 54581.62 88888.00 2015-12-21 21:06:49.500 355 12458.27 81.80 54581.65 88888.00 2015-12-21 21:06:49.625 355 12458.23 81.78 54581.65 88888.00 2015-12-21 21:06:49.750 355 12458.23 81.80 54581.62 88888.00 2015-12-21 21:06:49.875 355 12458.23 81.83 54581.65 88888.00 2015-12-21 21:06:50.000 355 12458.20 81.78 54581.62 88888.00 2015-12-21 21:06:50.125 355 12458.23 81.80 54581.65 88888.00 2015-12-21 21:06:50.250 355 12458.20 81.83 54581.68 88888.00 2015-12-21 21:06:50.375 355 12458.20 81.80 54581.65 88888.00 2015-12-21 21:06:50.500 355 12458.17 81.80 54581.62 88888.00 2015-12-21 21:06:50.625 355 12458.20 81.83 54581.65 88888.00 2015-12-21 21:06:50.750 355 12458.15 81.83 54581.62 88888.00 2015-12-21 21:06:50.875 355 12458.15 81.83 54581.62 88888.00 2015-12-21 21:06:51.000 355 12458.20 81.80 54581.62 88888.00 2015-12-21 21:06:51.125 355 12458.20 81.80 54581.62 88888.00 2015-12-21 21:06:51.250 355 12458.15 81.80 54581.65 88888.00 2015-12-21 21:06:51.375 355 12458.12 81.78 54581.62 88888.00 2015-12-21 21:06:51.500 355 12458.12 81.75 54581.65 88888.00 2015-12-21 21:06:51.625 355 12458.15 81.75 54581.62 88888.00 2015-12-21 21:06:51.750 355 12458.17 81.78 54581.65 88888.00 2015-12-21 21:06:51.875 355 12458.12 81.75 54581.65 88888.00 2015-12-21 21:06:52.000 355 12458.12 81.75 54581.62 88888.00 2015-12-21 21:06:52.125 355 12458.15 81.72 54581.65 88888.00 2015-12-21 21:06:52.250 355 12458.12 81.72 54581.65 88888.00 2015-12-21 21:06:52.375 355 12458.12 81.75 54581.68 88888.00 2015-12-21 21:06:52.500 355 12458.12 81.78 54581.65 88888.00 2015-12-21 21:06:52.625 355 12458.12 81.75 54581.65 88888.00 2015-12-21 21:06:52.750 355 12458.10 81.72 54581.62 88888.00 2015-12-21 21:06:52.875 355 12458.15 81.72 54581.62 88888.00 2015-12-21 21:06:53.000 355 12458.25 81.72 54581.62 88888.00 2015-12-21 21:06:53.125 355 12458.17 81.72 54581.65 88888.00 2015-12-21 21:06:53.250 355 12458.10 81.67 54581.62 88888.00 2015-12-21 21:06:53.375 355 12458.08 81.65 54581.60 88888.00 2015-12-21 21:06:53.500 355 12458.12 81.67 54581.60 88888.00 2015-12-21 21:06:53.625 355 12458.17 81.67 54581.62 88888.00 2015-12-21 21:06:53.750 355 12458.25 81.72 54581.62 88888.00 2015-12-21 21:06:53.875 355 12458.23 81.72 54581.62 88888.00 2015-12-21 21:06:54.000 355 12458.15 81.70 54581.62 88888.00 2015-12-21 21:06:54.125 355 12458.10 81.70 54581.62 88888.00 2015-12-21 21:06:54.250 355 12458.10 81.70 54581.60 88888.00 2015-12-21 21:06:54.375 355 12458.17 81.70 54581.57 88888.00 2015-12-21 21:06:54.500 355 12458.15 81.72 54581.60 88888.00 2015-12-21 21:06:54.625 355 12458.23 81.70 54581.62 88888.00 2015-12-21 21:06:54.750 355 12458.30 81.70 54581.62 88888.00 2015-12-21 21:06:54.875 355 12458.30 81.67 54581.60 88888.00 2015-12-21 21:06:55.000 355 12458.25 81.65 54581.55 88888.00 2015-12-21 21:06:55.125 355 12458.20 81.65 54581.57 88888.00 2015-12-21 21:06:55.250 355 12458.17 81.70 54581.57 88888.00 2015-12-21 21:06:55.375 355 12458.27 81.67 54581.57 88888.00 2015-12-21 21:06:55.500 355 12458.30 81.70 54581.57 88888.00 2015-12-21 21:06:55.625 355 12458.25 81.67 54581.57 88888.00 2015-12-21 21:06:55.750 355 12458.23 81.65 54581.57 88888.00 2015-12-21 21:06:55.875 355 12458.27 81.62 54581.55 88888.00 2015-12-21 21:06:56.000 355 12458.33 81.62 54581.55 88888.00 2015-12-21 21:06:56.125 355 12458.27 81.65 54581.55 88888.00 2015-12-21 21:06:56.250 355 12458.23 81.70 54581.57 88888.00 2015-12-21 21:06:56.375 355 12458.25 81.70 54581.57 88888.00 2015-12-21 21:06:56.500 355 12458.25 81.65 54581.57 88888.00 2015-12-21 21:06:56.625 355 12458.23 81.65 54581.57 88888.00 2015-12-21 21:06:56.750 355 12458.27 81.65 54581.55 88888.00 2015-12-21 21:06:56.875 355 12458.35 81.62 54581.57 88888.00 2015-12-21 21:06:57.000 355 12458.33 81.62 54581.55 88888.00 2015-12-21 21:06:57.125 355 12458.33 81.62 54581.53 88888.00 2015-12-21 21:06:57.250 355 12458.38 81.62 54581.55 88888.00 2015-12-21 21:06:57.375 355 12458.38 81.62 54581.55 88888.00 2015-12-21 21:06:57.500 355 12458.30 81.60 54581.55 88888.00 2015-12-21 21:06:57.625 355 12458.33 81.65 54581.55 88888.00 2015-12-21 21:06:57.750 355 12458.35 81.67 54581.55 88888.00 2015-12-21 21:06:57.875 355 12458.40 81.62 54581.53 88888.00 2015-12-21 21:06:58.000 355 12458.48 81.62 54581.53 88888.00 2015-12-21 21:06:58.125 355 12458.48 81.62 54581.50 88888.00 2015-12-21 21:06:58.250 355 12458.45 81.60 54581.50 88888.00 2015-12-21 21:06:58.375 355 12458.48 81.62 54581.47 88888.00 2015-12-21 21:06:58.500 355 12458.50 81.62 54581.50 88888.00 2015-12-21 21:06:58.625 355 12458.52 81.62 54581.50 88888.00 2015-12-21 21:06:58.750 355 12458.52 81.62 54581.50 88888.00 2015-12-21 21:06:58.875 355 12458.55 81.60 54581.50 88888.00 2015-12-21 21:06:59.000 355 12458.50 81.60 54581.45 88888.00 2015-12-21 21:06:59.125 355 12458.45 81.62 54581.47 88888.00 2015-12-21 21:06:59.250 355 12458.52 81.65 54581.47 88888.00 2015-12-21 21:06:59.375 355 12458.62 81.65 54581.45 88888.00 2015-12-21 21:06:59.500 355 12458.67 81.62 54581.43 88888.00 2015-12-21 21:06:59.625 355 12458.67 81.62 54581.45 88888.00 2015-12-21 21:06:59.750 355 12458.67 81.62 54581.43 88888.00 2015-12-21 21:06:59.875 355 12458.62 81.62 54581.45 88888.00 2015-12-21 21:07:00.000 355 12458.62 81.62 54581.40 88888.00 2015-12-21 21:07:00.125 355 12458.70 81.65 54581.40 88888.00 2015-12-21 21:07:00.250 355 12458.75 81.62 54581.43 88888.00 2015-12-21 21:07:00.375 355 12458.73 81.62 54581.43 88888.00 2015-12-21 21:07:00.500 355 12458.70 81.62 54581.43 88888.00 2015-12-21 21:07:00.625 355 12458.70 81.62 54581.43 88888.00 2015-12-21 21:07:00.750 355 12458.70 81.62 54581.43 88888.00 2015-12-21 21:07:00.875 355 12458.73 81.62 54581.40 88888.00 2015-12-21 21:07:01.000 355 12458.75 81.60 54581.40 88888.00 2015-12-21 21:07:01.125 355 12458.73 81.62 54581.40 88888.00 2015-12-21 21:07:01.250 355 12458.80 81.62 54581.40 88888.00 2015-12-21 21:07:01.375 355 12458.90 81.62 54581.40 88888.00 2015-12-21 21:07:01.500 355 12458.83 81.62 54581.38 88888.00 2015-12-21 21:07:01.625 355 12458.85 81.58 54581.35 88888.00 2015-12-21 21:07:01.750 355 12458.92 81.55 54581.35 88888.00 2015-12-21 21:07:01.875 355 12458.90 81.55 54581.32 88888.00 2015-12-21 21:07:02.000 355 12458.85 81.55 54581.28 88888.00 2015-12-21 21:07:02.125 355 12458.85 81.55 54581.30 88888.00 2015-12-21 21:07:02.250 355 12458.85 81.55 54581.32 88888.00 2015-12-21 21:07:02.375 355 12458.85 81.58 54581.30 88888.00 2015-12-21 21:07:02.500 355 12458.85 81.60 54581.28 88888.00 2015-12-21 21:07:02.625 355 12458.92 81.60 54581.30 88888.00 2015-12-21 21:07:02.750 355 12458.98 81.60 54581.30 88888.00 2015-12-21 21:07:02.875 355 12458.95 81.58 54581.32 88888.00 2015-12-21 21:07:03.000 355 12459.05 81.58 54581.30 88888.00 2015-12-21 21:07:03.125 355 12459.08 81.58 54581.30 88888.00 2015-12-21 21:07:03.250 355 12459.00 81.58 54581.30 88888.00 2015-12-21 21:07:03.375 355 12459.00 81.60 54581.28 88888.00 2015-12-21 21:07:03.500 355 12459.02 81.60 54581.30 88888.00 2015-12-21 21:07:03.625 355 12459.10 81.58 54581.30 88888.00 2015-12-21 21:07:03.750 355 12459.12 81.58 54581.28 88888.00 2015-12-21 21:07:03.875 355 12459.05 81.58 54581.28 88888.00 2015-12-21 21:07:04.000 355 12458.98 81.55 54581.25 88888.00 2015-12-21 21:07:04.125 355 12458.92 81.55 54581.28 88888.00 2015-12-21 21:07:04.250 355 12458.98 81.55 54581.28 88888.00 2015-12-21 21:07:04.375 355 12459.08 81.55 54581.25 88888.00 2015-12-21 21:07:04.500 355 12459.02 81.53 54581.22 88888.00 2015-12-21 21:07:04.625 355 12459.08 81.53 54581.22 88888.00 2015-12-21 21:07:04.750 355 12459.17 81.53 54581.22 88888.00 2015-12-21 21:07:04.875 355 12459.23 81.53 54581.22 88888.00 2015-12-21 21:07:05.000 355 12459.17 81.47 54581.22 88888.00 2015-12-21 21:07:05.125 355 12459.20 81.50 54581.20 88888.00 2015-12-21 21:07:05.250 355 12459.12 81.50 54581.22 88888.00 2015-12-21 21:07:05.375 355 12459.08 81.53 54581.20 88888.00 2015-12-21 21:07:05.500 355 12459.08 81.50 54581.20 88888.00 2015-12-21 21:07:05.625 355 12459.12 81.50 54581.18 88888.00 2015-12-21 21:07:05.750 355 12459.20 81.50 54581.18 88888.00 2015-12-21 21:07:05.875 355 12459.20 81.50 54581.18 88888.00 2015-12-21 21:07:06.000 355 12459.20 81.47 54581.15 88888.00 2015-12-21 21:07:06.125 355 12459.17 81.45 54581.15 88888.00 2015-12-21 21:07:06.250 355 12459.17 81.45 54581.18 88888.00 2015-12-21 21:07:06.375 355 12459.23 81.53 54581.15 88888.00 2015-12-21 21:07:06.500 355 12459.25 81.53 54581.15 88888.00 2015-12-21 21:07:06.625 355 12459.25 81.50 54581.15 88888.00 2015-12-21 21:07:06.750 355 12459.25 81.45 54581.15 88888.00 2015-12-21 21:07:06.875 355 12459.30 81.42 54581.15 88888.00 2015-12-21 21:07:07.000 355 12459.38 81.42 54581.12 88888.00 2015-12-21 21:07:07.125 355 12459.42 81.45 54581.12 88888.00 2015-12-21 21:07:07.250 355 12459.45 81.42 54581.15 88888.00 2015-12-21 21:07:07.375 355 12459.45 81.42 54581.12 88888.00 2015-12-21 21:07:07.500 355 12459.35 81.42 54581.12 88888.00 2015-12-21 21:07:07.625 355 12459.27 81.45 54581.10 88888.00 2015-12-21 21:07:07.750 355 12459.20 81.45 54581.07 88888.00 2015-12-21 21:07:07.875 355 12459.27 81.45 54581.07 88888.00 2015-12-21 21:07:08.000 355 12459.40 81.50 54581.07 88888.00 2015-12-21 21:07:08.125 355 12459.42 81.47 54581.05 88888.00 2015-12-21 21:07:08.250 355 12459.38 81.47 54581.07 88888.00 2015-12-21 21:07:08.375 355 12459.40 81.45 54581.05 88888.00 2015-12-21 21:07:08.500 355 12459.45 81.47 54581.05 88888.00 2015-12-21 21:07:08.625 355 12459.50 81.47 54581.05 88888.00 2015-12-21 21:07:08.750 355 12459.52 81.47 54581.07 88888.00 2015-12-21 21:07:08.875 355 12459.55 81.47 54581.05 88888.00 2015-12-21 21:07:09.000 355 12459.55 81.45 54581.00 88888.00 2015-12-21 21:07:09.125 355 12459.50 81.47 54581.05 88888.00 2015-12-21 21:07:09.250 355 12459.48 81.50 54581.05 88888.00 2015-12-21 21:07:09.375 355 12459.50 81.53 54581.05 88888.00 2015-12-21 21:07:09.500 355 12459.58 81.50 54581.03 88888.00 2015-12-21 21:07:09.625 355 12459.58 81.45 54581.03 88888.00 2015-12-21 21:07:09.750 355 12459.58 81.45 54581.03 88888.00 2015-12-21 21:07:09.875 355 12459.55 81.50 54581.03 88888.00 2015-12-21 21:07:10.000 355 12459.55 81.55 54581.03 88888.00 2015-12-21 21:07:10.125 355 12459.52 81.58 54581.03 88888.00 2015-12-21 21:07:10.250 355 12459.55 81.55 54581.00 88888.00 2015-12-21 21:07:10.375 355 12459.60 81.58 54580.97 88888.00 2015-12-21 21:07:10.500 355 12459.67 81.60 54581.00 88888.00 2015-12-21 21:07:10.625 355 12459.70 81.58 54581.03 88888.00 2015-12-21 21:07:10.750 355 12459.65 81.60 54581.00 88888.00 2015-12-21 21:07:10.875 355 12459.70 81.60 54581.00 88888.00 2015-12-21 21:07:11.000 355 12459.67 81.60 54581.00 88888.00 2015-12-21 21:07:11.125 355 12459.65 81.58 54581.00 88888.00 2015-12-21 21:07:11.250 355 12459.62 81.53 54581.00 88888.00 2015-12-21 21:07:11.375 355 12459.62 81.55 54580.97 88888.00 2015-12-21 21:07:11.500 355 12459.62 81.53 54580.97 88888.00 2015-12-21 21:07:11.625 355 12459.67 81.58 54580.97 88888.00 2015-12-21 21:07:11.750 355 12459.73 81.62 54581.00 88888.00 2015-12-21 21:07:11.875 355 12459.73 81.62 54581.00 88888.00 2015-12-21 21:07:12.000 355 12459.73 81.62 54581.00 88888.00 2015-12-21 21:07:12.125 355 12459.67 81.62 54580.97 88888.00 2015-12-21 21:07:12.250 355 12459.67 81.60 54580.97 88888.00 2015-12-21 21:07:12.375 355 12459.73 81.60 54580.97 88888.00 2015-12-21 21:07:12.500 355 12459.75 81.60 54580.95 88888.00 2015-12-21 21:07:12.625 355 12459.77 81.62 54580.97 88888.00 2015-12-21 21:07:12.750 355 12459.73 81.65 54580.95 88888.00 2015-12-21 21:07:12.875 355 12459.75 81.65 54580.95 88888.00 2015-12-21 21:07:13.000 355 12459.80 81.65 54580.95 88888.00 2015-12-21 21:07:13.125 355 12459.77 81.67 54580.93 88888.00 2015-12-21 21:07:13.250 355 12459.70 81.67 54580.95 88888.00 2015-12-21 21:07:13.375 355 12459.80 81.67 54580.95 88888.00 2015-12-21 21:07:13.500 355 12459.88 81.70 54580.95 88888.00 2015-12-21 21:07:13.625 355 12459.85 81.67 54580.95 88888.00 2015-12-21 21:07:13.750 355 12459.80 81.67 54580.95 88888.00 2015-12-21 21:07:13.875 355 12459.83 81.70 54580.97 88888.00 2015-12-21 21:07:14.000 355 12459.92 81.70 54580.97 88888.00 2015-12-21 21:07:14.125 355 12459.92 81.67 54580.93 88888.00 2015-12-21 21:07:14.250 355 12459.83 81.67 54580.93 88888.00 2015-12-21 21:07:14.375 355 12459.75 81.67 54580.93 88888.00 2015-12-21 21:07:14.500 355 12459.75 81.67 54580.95 88888.00 2015-12-21 21:07:14.625 355 12459.80 81.70 54580.95 88888.00 2015-12-21 21:07:14.750 355 12459.80 81.72 54580.93 88888.00 2015-12-21 21:07:14.875 355 12459.83 81.72 54580.90 88888.00 2015-12-21 21:07:15.000 355 12459.88 81.70 54580.90 88888.00 2015-12-21 21:07:15.125 355 12459.88 81.70 54580.90 88888.00 2015-12-21 21:07:15.250 355 12459.88 81.70 54580.90 88888.00 2015-12-21 21:07:15.375 355 12459.90 81.72 54580.90 88888.00 2015-12-21 21:07:15.500 355 12459.80 81.70 54580.90 88888.00 2015-12-21 21:07:15.625 355 12459.77 81.70 54580.90 88888.00 2015-12-21 21:07:15.750 355 12459.83 81.72 54580.90 88888.00 2015-12-21 21:07:15.875 355 12459.90 81.75 54580.90 88888.00 2015-12-21 21:07:16.000 355 12459.88 81.75 54580.93 88888.00 2015-12-21 21:07:16.125 355 12459.85 81.70 54580.93 88888.00 2015-12-21 21:07:16.250 355 12459.80 81.67 54580.90 88888.00 2015-12-21 21:07:16.375 355 12459.83 81.72 54580.90 88888.00 2015-12-21 21:07:16.500 355 12459.85 81.72 54580.93 88888.00 2015-12-21 21:07:16.625 355 12459.85 81.70 54580.90 88888.00 2015-12-21 21:07:16.750 355 12459.88 81.65 54580.90 88888.00 2015-12-21 21:07:16.875 355 12459.88 81.65 54580.90 88888.00 2015-12-21 21:07:17.000 355 12459.85 81.62 54580.90 88888.00 2015-12-21 21:07:17.125 355 12459.85 81.65 54580.90 88888.00 2015-12-21 21:07:17.250 355 12459.85 81.67 54580.93 88888.00 2015-12-21 21:07:17.375 355 12459.90 81.70 54580.90 88888.00 2015-12-21 21:07:17.500 355 12459.90 81.67 54580.90 88888.00 2015-12-21 21:07:17.625 355 12459.88 81.67 54580.88 88888.00 2015-12-21 21:07:17.750 355 12459.88 81.67 54580.88 88888.00 2015-12-21 21:07:17.875 355 12459.90 81.65 54580.88 88888.00 2015-12-21 21:07:18.000 355 12459.90 81.67 54580.88 88888.00 2015-12-21 21:07:18.125 355 12459.88 81.70 54580.90 88888.00 2015-12-21 21:07:18.250 355 12459.85 81.67 54580.90 88888.00 2015-12-21 21:07:18.375 355 12459.85 81.65 54580.88 88888.00 2015-12-21 21:07:18.500 355 12459.92 81.65 54580.85 88888.00 2015-12-21 21:07:18.625 355 12459.95 81.67 54580.85 88888.00 2015-12-21 21:07:18.750 355 12459.88 81.67 54580.88 88888.00 2015-12-21 21:07:18.875 355 12459.90 81.67 54580.85 88888.00 2015-12-21 21:07:19.000 355 12459.92 81.65 54580.82 88888.00 2015-12-21 21:07:19.125 355 12459.92 81.67 54580.85 88888.00 2015-12-21 21:07:19.250 355 12459.90 81.65 54580.82 88888.00 2015-12-21 21:07:19.375 355 12459.88 81.62 54580.82 88888.00 2015-12-21 21:07:19.500 355 12459.90 81.62 54580.85 88888.00 2015-12-21 21:07:19.625 355 12460.00 81.65 54580.85 88888.00 2015-12-21 21:07:19.750 355 12460.02 81.67 54580.82 88888.00 2015-12-21 21:07:19.875 355 12460.02 81.65 54580.82 88888.00 2015-12-21 21:07:20.000 355 12459.98 81.60 54580.82 88888.00 2015-12-21 21:07:20.125 355 12459.95 81.60 54580.85 88888.00 2015-12-21 21:07:20.250 355 12459.95 81.58 54580.85 88888.00 2015-12-21 21:07:20.375 355 12460.05 81.58 54580.82 88888.00 2015-12-21 21:07:20.500 355 12460.08 81.58 54580.82 88888.00 2015-12-21 21:07:20.625 355 12460.02 81.58 54580.82 88888.00 2015-12-21 21:07:20.750 355 12460.02 81.55 54580.82 88888.00 2015-12-21 21:07:20.875 355 12460.02 81.58 54580.82 88888.00 2015-12-21 21:07:21.000 355 12459.98 81.58 54580.82 88888.00 2015-12-21 21:07:21.125 355 12459.92 81.58 54580.85 88888.00 2015-12-21 21:07:21.250 355 12459.95 81.58 54580.82 88888.00 2015-12-21 21:07:21.375 355 12460.00 81.58 54580.82 88888.00 2015-12-21 21:07:21.500 355 12460.08 81.53 54580.82 88888.00 2015-12-21 21:07:21.625 355 12460.08 81.55 54580.82 88888.00 2015-12-21 21:07:21.750 355 12460.08 81.58 54580.82 88888.00 2015-12-21 21:07:21.875 355 12460.12 81.55 54580.80 88888.00 2015-12-21 21:07:22.000 355 12460.15 81.55 54580.78 88888.00 2015-12-21 21:07:22.125 355 12460.12 81.50 54580.80 88888.00 2015-12-21 21:07:22.250 355 12460.15 81.47 54580.78 88888.00 2015-12-21 21:07:22.375 355 12460.15 81.50 54580.75 88888.00 2015-12-21 21:07:22.500 355 12460.10 81.47 54580.75 88888.00 2015-12-21 21:07:22.625 355 12460.12 81.47 54580.78 88888.00 2015-12-21 21:07:22.750 355 12460.17 81.45 54580.75 88888.00 2015-12-21 21:07:22.875 355 12460.25 81.45 54580.75 88888.00 2015-12-21 21:07:23.000 355 12460.17 81.45 54580.78 88888.00 2015-12-21 21:07:23.125 355 12460.12 81.45 54580.78 88888.00 2015-12-21 21:07:23.250 355 12460.15 81.42 54580.75 88888.00 2015-12-21 21:07:23.375 355 12460.20 81.38 54580.75 88888.00 2015-12-21 21:07:23.500 355 12460.17 81.33 54580.75 88888.00 2015-12-21 21:07:23.625 355 12460.23 81.33 54580.75 88888.00 2015-12-21 21:07:23.750 355 12460.30 81.35 54580.72 88888.00 2015-12-21 21:07:23.875 355 12460.35 81.33 54580.70 88888.00 2015-12-21 21:07:24.000 355 12460.33 81.33 54580.70 88888.00 2015-12-21 21:07:24.125 355 12460.27 81.30 54580.72 88888.00 2015-12-21 21:07:24.250 355 12460.27 81.33 54580.75 88888.00 2015-12-21 21:07:24.375 355 12460.35 81.33 54580.72 88888.00 2015-12-21 21:07:24.500 355 12460.33 81.28 54580.72 88888.00 2015-12-21 21:07:24.625 355 12460.35 81.28 54580.72 88888.00 2015-12-21 21:07:24.750 355 12460.38 81.25 54580.70 88888.00 2015-12-21 21:07:24.875 355 12460.45 81.25 54580.72 88888.00 2015-12-21 21:07:25.000 355 12460.45 81.22 54580.68 88888.00 2015-12-21 21:07:25.125 355 12460.40 81.17 54580.70 88888.00 2015-12-21 21:07:25.250 355 12460.38 81.12 54580.70 88888.00 2015-12-21 21:07:25.375 355 12460.40 81.15 54580.72 88888.00 2015-12-21 21:07:25.500 355 12460.42 81.15 54580.68 88888.00 2015-12-21 21:07:25.625 355 12460.50 81.15 54580.70 88888.00 2015-12-21 21:07:25.750 355 12460.52 81.15 54580.68 88888.00 2015-12-21 21:07:25.875 355 12460.45 81.12 54580.70 88888.00 2015-12-21 21:07:26.000 355 12460.45 81.12 54580.70 88888.00 2015-12-21 21:07:26.125 355 12460.45 81.10 54580.70 88888.00 2015-12-21 21:07:26.250 355 12460.48 81.08 54580.70 88888.00 2015-12-21 21:07:26.375 355 12460.60 81.03 54580.70 88888.00 2015-12-21 21:07:26.500 355 12460.62 81.03 54580.70 88888.00 2015-12-21 21:07:26.625 355 12460.60 81.03 54580.68 88888.00 2015-12-21 21:07:26.750 355 12460.55 81.00 54580.65 88888.00 2015-12-21 21:07:26.875 355 12460.55 80.95 54580.65 88888.00 2015-12-21 21:07:27.000 355 12460.60 80.92 54580.62 88888.00 2015-12-21 21:07:27.125 355 12460.65 80.90 54580.65 88888.00 2015-12-21 21:07:27.250 355 12460.58 80.88 54580.62 88888.00 2015-12-21 21:07:27.375 355 12460.65 80.85 54580.62 88888.00 2015-12-21 21:07:27.500 355 12460.67 80.85 54580.62 88888.00 2015-12-21 21:07:27.625 355 12460.73 80.83 54580.60 88888.00 2015-12-21 21:07:27.750 355 12460.75 80.80 54580.57 88888.00 2015-12-21 21:07:27.875 355 12460.73 80.80 54580.60 88888.00 2015-12-21 21:07:28.000 355 12460.70 80.80 54580.60 88888.00 2015-12-21 21:07:28.125 355 12460.70 80.75 54580.60 88888.00 2015-12-21 21:07:28.250 355 12460.67 80.70 54580.60 88888.00 2015-12-21 21:07:28.375 355 12460.70 80.72 54580.60 88888.00 2015-12-21 21:07:28.500 355 12460.70 80.72 54580.60 88888.00 2015-12-21 21:07:28.625 355 12460.77 80.70 54580.60 88888.00 2015-12-21 21:07:28.750 355 12460.80 80.65 54580.60 88888.00 2015-12-21 21:07:28.875 355 12460.77 80.60 54580.60 88888.00 2015-12-21 21:07:29.000 355 12460.80 80.58 54580.60 88888.00 2015-12-21 21:07:29.125 355 12460.83 80.58 54580.60 88888.00 2015-12-21 21:07:29.250 355 12460.83 80.55 54580.57 88888.00 2015-12-21 21:07:29.375 355 12460.88 80.55 54580.57 88888.00 2015-12-21 21:07:29.500 355 12460.88 80.53 54580.57 88888.00 2015-12-21 21:07:29.625 355 12460.95 80.47 54580.60 88888.00 2015-12-21 21:07:29.750 355 12460.98 80.47 54580.57 88888.00 2015-12-21 21:07:29.875 355 12461.00 80.42 54580.57 88888.00 2015-12-21 21:07:30.000 355 12460.95 80.42 54580.55 88888.00 2015-12-21 21:07:30.125 355 12460.95 80.38 54580.55 88888.00 2015-12-21 21:07:30.250 355 12460.92 80.33 54580.55 88888.00 2015-12-21 21:07:30.375 355 12460.95 80.33 54580.53 88888.00 2015-12-21 21:07:30.500 355 12461.00 80.33 54580.53 88888.00 2015-12-21 21:07:30.625 355 12461.08 80.30 54580.55 88888.00 2015-12-21 21:07:30.750 355 12461.10 80.30 54580.57 88888.00 2015-12-21 21:07:30.875 355 12461.05 80.28 54580.55 88888.00 2015-12-21 21:07:31.000 355 12461.05 80.22 54580.53 88888.00 2015-12-21 21:07:31.125 355 12461.08 80.20 54580.53 88888.00 2015-12-21 21:07:31.250 355 12461.08 80.15 54580.53 88888.00 2015-12-21 21:07:31.375 355 12461.17 80.17 54580.55 88888.00 2015-12-21 21:07:31.500 355 12461.17 80.15 54580.55 88888.00 2015-12-21 21:07:31.625 355 12461.12 80.15 54580.55 88888.00 2015-12-21 21:07:31.750 355 12461.17 80.15 54580.53 88888.00 2015-12-21 21:07:31.875 355 12461.20 80.12 54580.53 88888.00 2015-12-21 21:07:32.000 355 12461.15 80.08 54580.50 88888.00 2015-12-21 21:07:32.125 355 12461.17 80.10 54580.47 88888.00 2015-12-21 21:07:32.250 355 12461.20 80.08 54580.47 88888.00 2015-12-21 21:07:32.375 355 12461.20 80.08 54580.53 88888.00 2015-12-21 21:07:32.500 355 12461.27 80.05 54580.50 88888.00 2015-12-21 21:07:32.625 355 12461.30 79.97 54580.47 88888.00 2015-12-21 21:07:32.750 355 12461.38 79.97 54580.45 88888.00 2015-12-21 21:07:32.875 355 12461.42 80.00 54580.47 88888.00 2015-12-21 21:07:33.000 355 12461.42 79.97 54580.47 88888.00 2015-12-21 21:07:33.125 355 12461.38 79.95 54580.45 88888.00 2015-12-21 21:07:33.250 355 12461.35 79.90 54580.45 88888.00 2015-12-21 21:07:33.375 355 12461.42 79.92 54580.45 88888.00 2015-12-21 21:07:33.500 355 12461.52 79.92 54580.43 88888.00 2015-12-21 21:07:33.625 355 12461.52 79.90 54580.43 88888.00 2015-12-21 21:07:33.750 355 12461.48 79.83 54580.45 88888.00 2015-12-21 21:07:33.875 355 12461.50 79.80 54580.43 88888.00 2015-12-21 21:07:34.000 355 12461.52 79.78 54580.43 88888.00 2015-12-21 21:07:34.125 355 12461.52 79.78 54580.43 88888.00 2015-12-21 21:07:34.250 355 12461.50 79.70 54580.40 88888.00 2015-12-21 21:07:34.375 355 12461.48 79.65 54580.38 88888.00 2015-12-21 21:07:34.500 355 12461.42 79.62 54580.43 88888.00 2015-12-21 21:07:34.625 355 12461.45 79.62 54580.45 88888.00 2015-12-21 21:07:34.750 355 12461.50 79.65 54580.43 88888.00 2015-12-21 21:07:34.875 355 12461.52 79.65 54580.45 88888.00 2015-12-21 21:07:35.000 355 12461.55 79.62 54580.45 88888.00 2015-12-21 21:07:35.125 355 12461.50 79.55 54580.43 88888.00 2015-12-21 21:07:35.250 355 12461.55 79.53 54580.43 88888.00 2015-12-21 21:07:35.375 355 12461.62 79.53 54580.43 88888.00 2015-12-21 21:07:35.500 355 12461.65 79.47 54580.43 88888.00 2015-12-21 21:07:35.625 355 12461.62 79.45 54580.43 88888.00 2015-12-21 21:07:35.750 355 12461.58 79.40 54580.38 88888.00 2015-12-21 21:07:35.875 355 12461.55 79.38 54580.43 88888.00 2015-12-21 21:07:36.000 355 12461.52 79.38 54580.43 88888.00 2015-12-21 21:07:36.125 355 12461.52 79.35 54580.45 88888.00 2015-12-21 21:07:36.250 355 12461.48 79.33 54580.45 88888.00 2015-12-21 21:07:36.375 355 12461.58 79.35 54580.45 88888.00 2015-12-21 21:07:36.500 355 12461.62 79.30 54580.45 88888.00 2015-12-21 21:07:36.625 355 12461.60 79.25 54580.45 88888.00 2015-12-21 21:07:36.750 355 12461.62 79.28 54580.45 88888.00 2015-12-21 21:07:36.875 355 12461.65 79.28 54580.45 88888.00 2015-12-21 21:07:37.000 355 12461.60 79.22 54580.43 88888.00 2015-12-21 21:07:37.125 355 12461.55 79.17 54580.45 88888.00 2015-12-21 21:07:37.250 355 12461.52 79.12 54580.43 88888.00 2015-12-21 21:07:37.375 355 12461.60 79.17 54580.40 88888.00 2015-12-21 21:07:37.500 355 12461.62 79.12 54580.43 88888.00 2015-12-21 21:07:37.625 355 12461.60 79.12 54580.45 88888.00 2015-12-21 21:07:37.750 355 12461.65 79.12 54580.45 88888.00 2015-12-21 21:07:37.875 355 12461.62 79.08 54580.45 88888.00 2015-12-21 21:07:38.000 355 12461.58 79.03 54580.43 88888.00 2015-12-21 21:07:38.125 355 12461.55 79.03 54580.43 88888.00 2015-12-21 21:07:38.250 355 12461.52 78.92 54580.43 88888.00 2015-12-21 21:07:38.375 355 12461.55 78.92 54580.47 88888.00 2015-12-21 21:07:38.500 355 12461.50 78.90 54580.43 88888.00 2015-12-21 21:07:38.625 355 12461.48 78.88 54580.45 88888.00 2015-12-21 21:07:38.750 355 12461.50 78.88 54580.45 88888.00 2015-12-21 21:07:38.875 355 12461.50 78.90 54580.45 88888.00 2015-12-21 21:07:39.000 355 12461.42 78.92 54580.40 88888.00 2015-12-21 21:07:39.125 355 12461.35 78.88 54580.43 88888.00 2015-12-21 21:07:39.250 355 12461.27 78.83 54580.45 88888.00 2015-12-21 21:07:39.375 355 12461.30 78.83 54580.45 88888.00 2015-12-21 21:07:39.500 355 12461.33 78.83 54580.50 88888.00 2015-12-21 21:07:39.625 355 12461.33 78.80 54580.45 88888.00 2015-12-21 21:07:39.750 355 12461.25 78.72 54580.45 88888.00 2015-12-21 21:07:39.875 355 12461.23 78.72 54580.50 88888.00 2015-12-21 21:07:40.000 355 12461.25 78.70 54580.50 88888.00 2015-12-21 21:07:40.125 355 12461.23 78.70 54580.50 88888.00 2015-12-21 21:07:40.250 355 12461.20 78.70 54580.50 88888.00 2015-12-21 21:07:40.375 355 12461.17 78.70 54580.50 88888.00 2015-12-21 21:07:40.500 355 12461.15 78.67 54580.50 88888.00 2015-12-21 21:07:40.625 355 12461.12 78.67 54580.50 88888.00 2015-12-21 21:07:40.750 355 12461.15 78.65 54580.47 88888.00 2015-12-21 21:07:40.875 355 12461.10 78.60 54580.45 88888.00 2015-12-21 21:07:41.000 355 12461.15 78.58 54580.47 88888.00 2015-12-21 21:07:41.125 355 12461.15 78.55 54580.50 88888.00 2015-12-21 21:07:41.250 355 12461.05 78.50 54580.47 88888.00 2015-12-21 21:07:41.375 355 12460.95 78.53 54580.50 88888.00 2015-12-21 21:07:41.500 355 12460.92 78.50 54580.55 88888.00 2015-12-21 21:07:41.625 355 12460.90 78.50 54580.55 88888.00 2015-12-21 21:07:41.750 355 12460.88 78.47 54580.55 88888.00 2015-12-21 21:07:41.875 355 12460.92 78.45 54580.55 88888.00 2015-12-21 21:07:42.000 355 12460.92 78.45 54580.53 88888.00 2015-12-21 21:07:42.125 355 12460.85 78.45 54580.55 88888.00 2015-12-21 21:07:42.250 355 12460.80 78.42 54580.57 88888.00 2015-12-21 21:07:42.375 355 12460.88 78.40 54580.57 88888.00 2015-12-21 21:07:42.500 355 12460.88 78.40 54580.55 88888.00 2015-12-21 21:07:42.625 355 12460.83 78.35 54580.55 88888.00 2015-12-21 21:07:42.750 355 12460.83 78.35 54580.55 88888.00 2015-12-21 21:07:42.875 355 12460.80 78.30 54580.55 88888.00 2015-12-21 21:07:43.000 355 12460.75 78.30 54580.60 88888.00 2015-12-21 21:07:43.125 355 12460.73 78.30 54580.57 88888.00 2015-12-21 21:07:43.250 355 12460.73 78.25 54580.57 88888.00 2015-12-21 21:07:43.375 355 12460.62 78.25 54580.62 88888.00 2015-12-21 21:07:43.500 355 12460.55 78.25 54580.62 88888.00 2015-12-21 21:07:43.625 355 12460.58 78.22 54580.62 88888.00 2015-12-21 21:07:43.750 355 12460.55 78.20 54580.62 88888.00 2015-12-21 21:07:43.875 355 12460.52 78.20 54580.62 88888.00 2015-12-21 21:07:44.000 355 12460.45 78.20 54580.60 88888.00 2015-12-21 21:07:44.125 355 12460.45 78.17 54580.62 88888.00 2015-12-21 21:07:44.250 355 12460.48 78.12 54580.62 88888.00 2015-12-21 21:07:44.375 355 12460.48 78.15 54580.62 88888.00 2015-12-21 21:07:44.500 355 12460.38 78.15 54580.65 88888.00 2015-12-21 21:07:44.625 355 12460.30 78.12 54580.65 88888.00 2015-12-21 21:07:44.750 355 12460.27 78.10 54580.65 88888.00 2015-12-21 21:07:44.875 355 12460.23 78.12 54580.65 88888.00 2015-12-21 21:07:45.000 355 12460.17 78.08 54580.62 88888.00 2015-12-21 21:07:45.125 355 12460.10 78.05 54580.65 88888.00 2015-12-21 21:07:45.250 355 12460.12 78.08 54580.68 88888.00 2015-12-21 21:07:45.375 355 12460.15 78.08 54580.68 88888.00 2015-12-21 21:07:45.500 355 12460.12 78.05 54580.70 88888.00 2015-12-21 21:07:45.625 355 12460.10 78.08 54580.68 88888.00 2015-12-21 21:07:45.750 355 12460.05 78.08 54580.68 88888.00 2015-12-21 21:07:45.875 355 12460.08 78.03 54580.70 88888.00 2015-12-21 21:07:46.000 355 12460.12 78.00 54580.70 88888.00 2015-12-21 21:07:46.125 355 12460.08 78.03 54580.75 88888.00 2015-12-21 21:07:46.250 355 12460.00 78.03 54580.72 88888.00 2015-12-21 21:07:46.375 355 12459.98 78.00 54580.68 88888.00 2015-12-21 21:07:46.500 355 12459.90 77.97 54580.68 88888.00 2015-12-21 21:07:46.625 355 12459.85 77.97 54580.72 88888.00 2015-12-21 21:07:46.750 355 12459.77 77.95 54580.75 88888.00 2015-12-21 21:07:46.875 355 12459.80 77.95 54580.70 88888.00 2015-12-21 21:07:47.000 355 12459.80 77.90 54580.68 88888.00 2015-12-21 21:07:47.125 355 12459.75 77.88 54580.70 88888.00 2015-12-21 21:07:47.250 355 12459.73 77.88 54580.72 88888.00 2015-12-21 21:07:47.375 355 12459.70 77.90 54580.72 88888.00 2015-12-21 21:07:47.500 355 12459.67 77.90 54580.72 88888.00 2015-12-21 21:07:47.625 355 12459.70 77.85 54580.72 88888.00 2015-12-21 21:07:47.750 355 12459.67 77.85 54580.72 88888.00 2015-12-21 21:07:47.875 355 12459.67 77.88 54580.72 88888.00 2015-12-21 21:07:48.000 355 12459.58 77.88 54580.70 88888.00 2015-12-21 21:07:48.125 355 12459.52 77.85 54580.70 88888.00 2015-12-21 21:07:48.250 355 12459.45 77.80 54580.72 88888.00 2015-12-21 21:07:48.375 355 12459.45 77.85 54580.72 88888.00 2015-12-21 21:07:48.500 355 12459.48 77.85 54580.72 88888.00 2015-12-21 21:07:48.625 355 12459.40 77.85 54580.75 88888.00 2015-12-21 21:07:48.750 355 12459.35 77.85 54580.72 88888.00 2015-12-21 21:07:48.875 355 12459.38 77.88 54580.72 88888.00 2015-12-21 21:07:49.000 355 12459.38 77.85 54580.72 88888.00 2015-12-21 21:07:49.125 355 12459.35 77.85 54580.75 88888.00 2015-12-21 21:07:49.250 355 12459.25 77.85 54580.75 88888.00 2015-12-21 21:07:49.375 355 12459.27 77.88 54580.75 88888.00 2015-12-21 21:07:49.500 355 12459.25 77.88 54580.78 88888.00 2015-12-21 21:07:49.625 355 12459.20 77.85 54580.78 88888.00 2015-12-21 21:07:49.750 355 12459.20 77.85 54580.78 88888.00 2015-12-21 21:07:49.875 355 12459.15 77.85 54580.78 88888.00 2015-12-21 21:07:50.000 355 12459.10 77.85 54580.75 88888.00 2015-12-21 21:07:50.125 355 12459.02 77.83 54580.78 88888.00 2015-12-21 21:07:50.250 355 12458.95 77.80 54580.75 88888.00 2015-12-21 21:07:50.375 355 12458.98 77.80 54580.75 88888.00 2015-12-21 21:07:50.500 355 12459.00 77.78 54580.78 88888.00 2015-12-21 21:07:50.625 355 12458.95 77.80 54580.78 88888.00 2015-12-21 21:07:50.750 355 12458.95 77.80 54580.75 88888.00 2015-12-21 21:07:50.875 355 12458.92 77.83 54580.78 88888.00 2015-12-21 21:07:51.000 355 12458.85 77.80 54580.78 88888.00 2015-12-21 21:07:51.125 355 12458.85 77.80 54580.78 88888.00 2015-12-21 21:07:51.250 355 12458.92 77.78 54580.80 88888.00 2015-12-21 21:07:51.375 355 12458.92 77.78 54580.80 88888.00 2015-12-21 21:07:51.500 355 12458.90 77.78 54580.78 88888.00 2015-12-21 21:07:51.625 355 12458.88 77.80 54580.78 88888.00 2015-12-21 21:07:51.750 355 12458.88 77.78 54580.78 88888.00 2015-12-21 21:07:51.875 355 12458.85 77.78 54580.78 88888.00 2015-12-21 21:07:52.000 355 12458.88 77.80 54580.78 88888.00 2015-12-21 21:07:52.125 355 12458.83 77.78 54580.80 88888.00 2015-12-21 21:07:52.250 355 12458.75 77.78 54580.80 88888.00 2015-12-21 21:07:52.375 355 12458.77 77.83 54580.80 88888.00 2015-12-21 21:07:52.500 355 12458.70 77.80 54580.80 88888.00 2015-12-21 21:07:52.625 355 12458.62 77.75 54580.80 88888.00 2015-12-21 21:07:52.750 355 12458.58 77.75 54580.78 88888.00 2015-12-21 21:07:52.875 355 12458.62 77.75 54580.80 88888.00 2015-12-21 21:07:53.000 355 12458.62 77.78 54580.75 88888.00 2015-12-21 21:07:53.125 355 12458.60 77.80 54580.78 88888.00 2015-12-21 21:07:53.250 355 12458.60 77.80 54580.80 88888.00 2015-12-21 21:07:53.375 355 12458.60 77.80 54580.80 88888.00 2015-12-21 21:07:53.500 355 12458.50 77.78 54580.80 88888.00 2015-12-21 21:07:53.625 355 12458.48 77.80 54580.78 88888.00 2015-12-21 21:07:53.750 355 12458.42 77.80 54580.75 88888.00 2015-12-21 21:07:53.875 355 12458.45 77.83 54580.78 88888.00 2015-12-21 21:07:54.000 355 12458.50 77.78 54580.78 88888.00 2015-12-21 21:07:54.125 355 12458.45 77.75 54580.80 88888.00 2015-12-21 21:07:54.250 355 12458.38 77.78 54580.80 88888.00 2015-12-21 21:07:54.375 355 12458.40 77.80 54580.80 88888.00 2015-12-21 21:07:54.500 355 12458.40 77.78 54580.80 88888.00 2015-12-21 21:07:54.625 355 12458.38 77.78 54580.80 88888.00 2015-12-21 21:07:54.750 355 12458.30 77.75 54580.80 88888.00 2015-12-21 21:07:54.875 355 12458.30 77.80 54580.80 88888.00 2015-12-21 21:07:55.000 355 12458.27 77.78 54580.80 88888.00 2015-12-21 21:07:55.125 355 12458.33 77.80 54580.80 88888.00 2015-12-21 21:07:55.250 355 12458.27 77.78 54580.80 88888.00 2015-12-21 21:07:55.375 355 12458.20 77.75 54580.82 88888.00 2015-12-21 21:07:55.500 355 12458.12 77.75 54580.78 88888.00 2015-12-21 21:07:55.625 355 12458.15 77.75 54580.80 88888.00 2015-12-21 21:07:55.750 355 12458.15 77.78 54580.80 88888.00 2015-12-21 21:07:55.875 355 12458.17 77.78 54580.80 88888.00 2015-12-21 21:07:56.000 355 12458.08 77.75 54580.78 88888.00 2015-12-21 21:07:56.125 355 12458.05 77.72 54580.78 88888.00 2015-12-21 21:07:56.250 355 12458.05 77.75 54580.78 88888.00 2015-12-21 21:07:56.375 355 12458.12 77.78 54580.78 88888.00 2015-12-21 21:07:56.500 355 12458.10 77.75 54580.80 88888.00 2015-12-21 21:07:56.625 355 12458.05 77.72 54580.78 88888.00 2015-12-21 21:07:56.750 355 12458.00 77.72 54580.78 88888.00 2015-12-21 21:07:56.875 355 12457.95 77.70 54580.75 88888.00 2015-12-21 21:07:57.000 355 12457.95 77.78 54580.75 88888.00 2015-12-21 21:07:57.125 355 12457.95 77.78 54580.78 88888.00 2015-12-21 21:07:57.250 355 12457.88 77.75 54580.78 88888.00 2015-12-21 21:07:57.375 355 12457.90 77.72 54580.78 88888.00 2015-12-21 21:07:57.500 355 12457.92 77.72 54580.80 88888.00 2015-12-21 21:07:57.625 355 12457.88 77.70 54580.80 88888.00 2015-12-21 21:07:57.750 355 12457.85 77.70 54580.80 88888.00 2015-12-21 21:07:57.875 355 12457.83 77.70 54580.80 88888.00 2015-12-21 21:07:58.000 355 12457.77 77.72 54580.78 88888.00 2015-12-21 21:07:58.125 355 12457.75 77.70 54580.78 88888.00 2015-12-21 21:07:58.250 355 12457.75 77.67 54580.80 88888.00 2015-12-21 21:07:58.375 355 12457.80 77.67 54580.80 88888.00 2015-12-21 21:07:58.500 355 12457.83 77.67 54580.80 88888.00 2015-12-21 21:07:58.625 355 12457.80 77.70 54580.78 88888.00 2015-12-21 21:07:58.750 355 12457.77 77.72 54580.78 88888.00 2015-12-21 21:07:58.875 355 12457.75 77.70 54580.78 88888.00 2015-12-21 21:07:59.000 355 12457.73 77.70 54580.80 88888.00 2015-12-21 21:07:59.125 355 12457.67 77.70 54580.80 88888.00 2015-12-21 21:07:59.250 355 12457.62 77.70 54580.80 88888.00 2015-12-21 21:07:59.375 355 12457.70 77.72 54580.80 88888.00 2015-12-21 21:07:59.500 355 12457.75 77.72 54580.78 88888.00 2015-12-21 21:07:59.625 355 12457.75 77.70 54580.78 88888.00 2015-12-21 21:07:59.750 355 12457.73 77.72 54580.78 88888.00 2015-12-21 21:07:59.875 355 12457.67 77.70 54580.75 88888.00 2015-12-21 21:08:00.000 355 12457.62 77.67 54580.72 88888.00 2015-12-21 21:08:00.125 355 12457.62 77.65 54580.72 88888.00 2015-12-21 21:08:00.250 355 12457.62 77.65 54580.78 88888.00 2015-12-21 21:08:00.375 355 12457.65 77.65 54580.78 88888.00 2015-12-21 21:08:00.500 355 12457.60 77.67 54580.75 88888.00 2015-12-21 21:08:00.625 355 12457.58 77.65 54580.72 88888.00 2015-12-21 21:08:00.750 355 12457.55 77.65 54580.72 88888.00 2015-12-21 21:08:00.875 355 12457.52 77.65 54580.72 88888.00 2015-12-21 21:08:01.000 355 12457.52 77.65 54580.72 88888.00 2015-12-21 21:08:01.125 355 12457.52 77.62 54580.72 88888.00 2015-12-21 21:08:01.250 355 12457.50 77.60 54580.72 88888.00 2015-12-21 21:08:01.375 355 12457.42 77.65 54580.70 88888.00 2015-12-21 21:08:01.500 355 12457.45 77.62 54580.72 88888.00 2015-12-21 21:08:01.625 355 12457.48 77.65 54580.75 88888.00 2015-12-21 21:08:01.750 355 12457.45 77.65 54580.75 88888.00 2015-12-21 21:08:01.875 355 12457.42 77.62 54580.72 88888.00 2015-12-21 21:08:02.000 355 12457.45 77.62 54580.70 88888.00 2015-12-21 21:08:02.125 355 12457.40 77.62 54580.72 88888.00 2015-12-21 21:08:02.250 355 12457.38 77.67 54580.72 88888.00 2015-12-21 21:08:02.375 355 12457.38 77.67 54580.72 88888.00 2015-12-21 21:08:02.500 355 12457.35 77.65 54580.70 88888.00 2015-12-21 21:08:02.625 355 12457.35 77.65 54580.72 88888.00 2015-12-21 21:08:02.750 355 12457.33 77.67 54580.72 88888.00 2015-12-21 21:08:02.875 355 12457.30 77.67 54580.72 88888.00 2015-12-21 21:08:03.000 355 12457.30 77.65 54580.70 88888.00 2015-12-21 21:08:03.125 355 12457.33 77.65 54580.68 88888.00 2015-12-21 21:08:03.250 355 12457.30 77.65 54580.68 88888.00 2015-12-21 21:08:03.375 355 12457.33 77.65 54580.65 88888.00 2015-12-21 21:08:03.500 355 12457.27 77.62 54580.65 88888.00 2015-12-21 21:08:03.625 355 12457.23 77.60 54580.65 88888.00 2015-12-21 21:08:03.750 355 12457.20 77.62 54580.70 88888.00 2015-12-21 21:08:03.875 355 12457.20 77.67 54580.68 88888.00 2015-12-21 21:08:04.000 355 12457.20 77.65 54580.65 88888.00 2015-12-21 21:08:04.125 355 12457.12 77.65 54580.65 88888.00 2015-12-21 21:08:04.250 355 12457.08 77.65 54580.70 88888.00 2015-12-21 21:08:04.375 355 12457.10 77.65 54580.68 88888.00 2015-12-21 21:08:04.500 355 12457.10 77.62 54580.68 88888.00 2015-12-21 21:08:04.625 355 12457.05 77.62 54580.68 88888.00 2015-12-21 21:08:04.750 355 12457.00 77.67 54580.68 88888.00 2015-12-21 21:08:04.875 355 12457.00 77.65 54580.68 88888.00 2015-12-21 21:08:05.000 355 12456.98 77.65 54580.68 88888.00 2015-12-21 21:08:05.125 355 12456.95 77.65 54580.72 88888.00 2015-12-21 21:08:05.250 355 12456.95 77.62 54580.72 88888.00 2015-12-21 21:08:05.375 355 12456.98 77.60 54580.70 88888.00 2015-12-21 21:08:05.500 355 12457.00 77.60 54580.70 88888.00 2015-12-21 21:08:05.625 355 12457.00 77.62 54580.70 88888.00 2015-12-21 21:08:05.750 355 12456.92 77.60 54580.68 88888.00 2015-12-21 21:08:05.875 355 12456.85 77.60 54580.68 88888.00 2015-12-21 21:08:06.000 355 12456.83 77.58 54580.65 88888.00 2015-12-21 21:08:06.125 355 12456.77 77.60 54580.70 88888.00 2015-12-21 21:08:06.250 355 12456.75 77.55 54580.70 88888.00 2015-12-21 21:08:06.375 355 12456.75 77.53 54580.70 88888.00 2015-12-21 21:08:06.500 355 12456.70 77.53 54580.68 88888.00 2015-12-21 21:08:06.625 355 12456.70 77.53 54580.68 88888.00 2015-12-21 21:08:06.750 355 12456.73 77.55 54580.68 88888.00 2015-12-21 21:08:06.875 355 12456.77 77.55 54580.68 88888.00 2015-12-21 21:08:07.000 355 12456.75 77.53 54580.68 88888.00 2015-12-21 21:08:07.125 355 12456.73 77.50 54580.68 88888.00 2015-12-21 21:08:07.250 355 12456.65 77.50 54580.68 88888.00 2015-12-21 21:08:07.375 355 12456.65 77.50 54580.65 88888.00 2015-12-21 21:08:07.500 355 12456.67 77.50 54580.65 88888.00 2015-12-21 21:08:07.625 355 12456.75 77.50 54580.70 88888.00 2015-12-21 21:08:07.750 355 12456.67 77.47 54580.70 88888.00 2015-12-21 21:08:07.875 355 12456.55 77.47 54580.70 88888.00 2015-12-21 21:08:08.000 355 12456.52 77.47 54580.68 88888.00 2015-12-21 21:08:08.125 355 12456.55 77.50 54580.70 88888.00 2015-12-21 21:08:08.250 355 12456.52 77.50 54580.70 88888.00 2015-12-21 21:08:08.375 355 12456.50 77.53 54580.70 88888.00 2015-12-21 21:08:08.500 355 12456.48 77.50 54580.70 88888.00 2015-12-21 21:08:08.625 355 12456.45 77.42 54580.70 88888.00 2015-12-21 21:08:08.750 355 12456.45 77.42 54580.70 88888.00 2015-12-21 21:08:08.875 355 12456.40 77.42 54580.68 88888.00 2015-12-21 21:08:09.000 355 12456.40 77.42 54580.65 88888.00 2015-12-21 21:08:09.125 355 12456.35 77.42 54580.70 88888.00 2015-12-21 21:08:09.250 355 12456.35 77.38 54580.68 88888.00 2015-12-21 21:08:09.375 355 12456.38 77.38 54580.70 88888.00 2015-12-21 21:08:09.500 355 12456.35 77.40 54580.70 88888.00 2015-12-21 21:08:09.625 355 12456.27 77.45 54580.70 88888.00 2015-12-21 21:08:09.750 355 12456.30 77.42 54580.70 88888.00 2015-12-21 21:08:09.875 355 12456.35 77.40 54580.70 88888.00 2015-12-21 21:08:10.000 355 12456.27 77.35 54580.62 88888.00 2015-12-21 21:08:10.125 355 12456.17 77.38 54580.65 88888.00 2015-12-21 21:08:10.250 355 12456.15 77.35 54580.68 88888.00 2015-12-21 21:08:10.375 355 12456.17 77.40 54580.65 88888.00 2015-12-21 21:08:10.500 355 12456.10 77.35 54580.65 88888.00 2015-12-21 21:08:10.625 355 12456.10 77.38 54580.65 88888.00 2015-12-21 21:08:10.750 355 12456.08 77.35 54580.68 88888.00 2015-12-21 21:08:10.875 355 12456.12 77.38 54580.68 88888.00 2015-12-21 21:08:11.000 355 12456.15 77.35 54580.68 88888.00 2015-12-21 21:08:11.125 355 12456.08 77.35 54580.68 88888.00 2015-12-21 21:08:11.250 355 12456.00 77.30 54580.68 88888.00 2015-12-21 21:08:11.375 355 12456.00 77.30 54580.68 88888.00 2015-12-21 21:08:11.500 355 12456.00 77.28 54580.65 88888.00 2015-12-21 21:08:11.625 355 12455.98 77.33 54580.68 88888.00 2015-12-21 21:08:11.750 355 12455.98 77.33 54580.65 88888.00 2015-12-21 21:08:11.875 355 12456.00 77.33 54580.68 88888.00 2015-12-21 21:08:12.000 355 12455.98 77.33 54580.68 88888.00 2015-12-21 21:08:12.125 355 12455.98 77.35 54580.65 88888.00 2015-12-21 21:08:12.250 355 12455.98 77.30 54580.62 88888.00 2015-12-21 21:08:12.375 355 12455.98 77.33 54580.65 88888.00 2015-12-21 21:08:12.500 355 12455.95 77.33 54580.68 88888.00 2015-12-21 21:08:12.625 355 12455.98 77.28 54580.68 88888.00 2015-12-21 21:08:12.750 355 12455.98 77.28 54580.65 88888.00 2015-12-21 21:08:12.875 355 12455.92 77.25 54580.62 88888.00 2015-12-21 21:08:13.000 355 12455.95 77.25 54580.60 88888.00 2015-12-21 21:08:13.125 355 12455.95 77.25 54580.62 88888.00 2015-12-21 21:08:13.250 355 12455.95 77.25 54580.60 88888.00 2015-12-21 21:08:13.375 355 12455.95 77.25 54580.60 88888.00 2015-12-21 21:08:13.500 355 12455.98 77.25 54580.57 88888.00 2015-12-21 21:08:13.625 355 12456.00 77.28 54580.62 88888.00 2015-12-21 21:08:13.750 355 12455.98 77.22 54580.57 88888.00 2015-12-21 21:08:13.875 355 12455.95 77.20 54580.53 88888.00 2015-12-21 21:08:14.000 355 12455.92 77.20 54580.53 88888.00 2015-12-21 21:08:14.125 355 12455.88 77.20 54580.53 88888.00 2015-12-21 21:08:14.250 355 12455.88 77.20 54580.53 88888.00 2015-12-21 21:08:14.375 355 12455.88 77.20 54580.50 88888.00 2015-12-21 21:08:14.500 355 12455.90 77.17 54580.53 88888.00 2015-12-21 21:08:14.625 355 12455.85 77.17 54580.50 88888.00 2015-12-21 21:08:14.750 355 12455.83 77.17 54580.50 88888.00 2015-12-21 21:08:14.875 355 12455.85 77.25 54580.53 88888.00 2015-12-21 21:08:15.000 355 12455.90 77.22 54580.50 88888.00 2015-12-21 21:08:15.125 355 12455.95 77.22 54580.50 88888.00 2015-12-21 21:08:15.250 355 12455.98 77.17 54580.50 88888.00 2015-12-21 21:08:15.375 355 12455.98 77.20 54580.53 88888.00 2015-12-21 21:08:15.500 355 12455.98 77.20 54580.47 88888.00 2015-12-21 21:08:15.625 355 12456.00 77.20 54580.47 88888.00 2015-12-21 21:08:15.750 355 12456.00 77.20 54580.45 88888.00 2015-12-21 21:08:15.875 355 12455.98 77.20 54580.45 88888.00 2015-12-21 21:08:16.000 355 12455.98 77.15 54580.43 88888.00 2015-12-21 21:08:16.125 355 12455.98 77.17 54580.45 88888.00 2015-12-21 21:08:16.250 355 12455.98 77.20 54580.43 88888.00 2015-12-21 21:08:16.375 355 12455.98 77.22 54580.40 88888.00 2015-12-21 21:08:16.500 355 12455.98 77.20 54580.38 88888.00 2015-12-21 21:08:16.625 355 12456.05 77.20 54580.35 88888.00 2015-12-21 21:08:16.750 355 12456.02 77.20 54580.35 88888.00 2015-12-21 21:08:16.875 355 12456.02 77.22 54580.35 88888.00 2015-12-21 21:08:17.000 355 12456.10 77.22 54580.35 88888.00 2015-12-21 21:08:17.125 355 12456.15 77.20 54580.35 88888.00 2015-12-21 21:08:17.250 355 12456.17 77.25 54580.35 88888.00 2015-12-21 21:08:17.375 355 12456.27 77.22 54580.35 88888.00 2015-12-21 21:08:17.500 355 12456.30 77.22 54580.32 88888.00 2015-12-21 21:08:17.625 355 12456.27 77.22 54580.30 88888.00 2015-12-21 21:08:17.750 355 12456.23 77.25 54580.28 88888.00 2015-12-21 21:08:17.875 355 12456.25 77.22 54580.25 88888.00 2015-12-21 21:08:18.000 355 12456.30 77.22 54580.22 88888.00 2015-12-21 21:08:18.125 355 12456.35 77.15 54580.20 88888.00 2015-12-21 21:08:18.250 355 12456.30 77.17 54580.25 88888.00 2015-12-21 21:08:18.375 355 12456.35 77.20 54580.25 88888.00 2015-12-21 21:08:18.500 355 12456.35 77.17 54580.22 88888.00 2015-12-21 21:08:18.625 355 12456.35 77.17 54580.18 88888.00 2015-12-21 21:08:18.750 355 12456.40 77.20 54580.15 88888.00 2015-12-21 21:08:18.875 355 12456.40 77.17 54580.15 88888.00 2015-12-21 21:08:19.000 355 12456.45 77.17 54580.12 88888.00 2015-12-21 21:08:19.125 355 12456.55 77.20 54580.10 88888.00 2015-12-21 21:08:19.250 355 12456.55 77.20 54580.10 88888.00 2015-12-21 21:08:19.375 355 12456.58 77.20 54580.07 88888.00 2015-12-21 21:08:19.500 355 12456.60 77.17 54580.07 88888.00 2015-12-21 21:08:19.625 355 12456.60 77.17 54580.10 88888.00 2015-12-21 21:08:19.750 355 12456.62 77.17 54580.07 88888.00 2015-12-21 21:08:19.875 355 12456.65 77.17 54580.07 88888.00 2015-12-21 21:08:20.000 355 12456.70 77.20 54580.05 88888.00 2015-12-21 21:08:20.125 355 12456.67 77.20 54580.05 88888.00 2015-12-21 21:08:20.250 355 12456.62 77.17 54580.03 88888.00 2015-12-21 21:08:20.375 355 12456.70 77.17 54580.00 88888.00 2015-12-21 21:08:20.500 355 12456.80 77.17 54579.97 88888.00 2015-12-21 21:08:20.625 355 12456.80 77.15 54579.97 88888.00 2015-12-21 21:08:20.750 355 12456.80 77.12 54579.95 88888.00 2015-12-21 21:08:20.875 355 12456.80 77.12 54579.93 88888.00 2015-12-21 21:08:21.000 355 12456.88 77.12 54579.88 88888.00 2015-12-21 21:08:21.125 355 12456.90 77.15 54579.90 88888.00 2015-12-21 21:08:21.250 355 12456.85 77.10 54579.90 88888.00 2015-12-21 21:08:21.375 355 12456.92 77.15 54579.90 88888.00 2015-12-21 21:08:21.500 355 12457.02 77.12 54579.90 88888.00 2015-12-21 21:08:21.625 355 12457.08 77.12 54579.88 88888.00 2015-12-21 21:08:21.750 355 12457.10 77.10 54579.85 88888.00 2015-12-21 21:08:21.875 355 12457.10 77.10 54579.85 88888.00 2015-12-21 21:08:22.000 355 12457.05 77.10 54579.80 88888.00 2015-12-21 21:08:22.125 355 12457.08 77.10 54579.78 88888.00 2015-12-21 21:08:22.250 355 12457.12 77.10 54579.78 88888.00 2015-12-21 21:08:22.375 355 12457.17 77.10 54579.80 88888.00 2015-12-21 21:08:22.500 355 12457.17 77.10 54579.82 88888.00 2015-12-21 21:08:22.625 355 12457.17 77.10 54579.80 88888.00 2015-12-21 21:08:22.750 355 12457.20 77.10 54579.80 88888.00 2015-12-21 21:08:22.875 355 12457.23 77.08 54579.78 88888.00 2015-12-21 21:08:23.000 355 12457.25 77.08 54579.75 88888.00 2015-12-21 21:08:23.125 355 12457.25 77.08 54579.72 88888.00 2015-12-21 21:08:23.250 355 12457.35 77.08 54579.72 88888.00 2015-12-21 21:08:23.375 355 12457.38 77.03 54579.72 88888.00 2015-12-21 21:08:23.500 355 12457.38 77.03 54579.70 88888.00 2015-12-21 21:08:23.625 355 12457.42 77.03 54579.70 88888.00 2015-12-21 21:08:23.750 355 12457.48 77.03 54579.68 88888.00 2015-12-21 21:08:23.875 355 12457.55 77.00 54579.65 88888.00 2015-12-21 21:08:24.000 355 12457.60 77.05 54579.65 88888.00 2015-12-21 21:08:24.125 355 12457.60 77.05 54579.68 88888.00 2015-12-21 21:08:24.250 355 12457.55 77.03 54579.65 88888.00 2015-12-21 21:08:24.375 355 12457.62 77.03 54579.60 88888.00 2015-12-21 21:08:24.500 355 12457.67 77.00 54579.62 88888.00 2015-12-21 21:08:24.625 355 12457.73 77.05 54579.62 88888.00 2015-12-21 21:08:24.750 355 12457.73 77.03 54579.62 88888.00 2015-12-21 21:08:24.875 355 12457.67 77.00 54579.60 88888.00 2015-12-21 21:08:25.000 355 12457.67 76.97 54579.57 88888.00 2015-12-21 21:08:25.125 355 12457.70 76.97 54579.57 88888.00 2015-12-21 21:08:25.250 355 12457.77 76.97 54579.60 88888.00 2015-12-21 21:08:25.375 355 12457.90 76.92 54579.60 88888.00 2015-12-21 21:08:25.500 355 12457.85 76.92 54579.57 88888.00 2015-12-21 21:08:25.625 355 12457.80 76.90 54579.53 88888.00 2015-12-21 21:08:25.750 355 12457.83 76.90 54579.55 88888.00 2015-12-21 21:08:25.875 355 12457.90 76.95 54579.53 88888.00 2015-12-21 21:08:26.000 355 12457.95 76.90 54579.47 88888.00 2015-12-21 21:08:26.125 355 12457.92 76.88 54579.47 88888.00 2015-12-21 21:08:26.250 355 12457.90 76.85 54579.47 88888.00 2015-12-21 21:08:26.375 355 12457.95 76.88 54579.47 88888.00 2015-12-21 21:08:26.500 355 12457.98 76.88 54579.45 88888.00 2015-12-21 21:08:26.625 355 12458.00 76.90 54579.43 88888.00 2015-12-21 21:08:26.750 355 12458.05 76.90 54579.43 88888.00 2015-12-21 21:08:26.875 355 12458.15 76.88 54579.43 88888.00 2015-12-21 21:08:27.000 355 12458.17 76.85 54579.40 88888.00 2015-12-21 21:08:27.125 355 12458.17 76.85 54579.43 88888.00 2015-12-21 21:08:27.250 355 12458.20 76.85 54579.43 88888.00 2015-12-21 21:08:27.375 355 12458.27 76.88 54579.38 88888.00 2015-12-21 21:08:27.500 355 12458.30 76.88 54579.38 88888.00 2015-12-21 21:08:27.625 355 12458.30 76.85 54579.38 88888.00 2015-12-21 21:08:27.750 355 12458.25 76.83 54579.38 88888.00 2015-12-21 21:08:27.875 355 12458.30 76.80 54579.32 88888.00 2015-12-21 21:08:28.000 355 12458.35 76.83 54579.35 88888.00 2015-12-21 21:08:28.125 355 12458.40 76.80 54579.32 88888.00 2015-12-21 21:08:28.250 355 12458.45 76.78 54579.32 88888.00 2015-12-21 21:08:28.375 355 12458.48 76.78 54579.32 88888.00 2015-12-21 21:08:28.500 355 12458.45 76.78 54579.30 88888.00 2015-12-21 21:08:28.625 355 12458.50 76.78 54579.30 88888.00 2015-12-21 21:08:28.750 355 12458.50 76.80 54579.30 88888.00 2015-12-21 21:08:28.875 355 12458.55 76.78 54579.30 88888.00 2015-12-21 21:08:29.000 355 12458.58 76.78 54579.28 88888.00 2015-12-21 21:08:29.125 355 12458.58 76.78 54579.25 88888.00 2015-12-21 21:08:29.250 355 12458.60 76.78 54579.22 88888.00 2015-12-21 21:08:29.375 355 12458.60 76.75 54579.22 88888.00 2015-12-21 21:08:29.500 355 12458.65 76.75 54579.22 88888.00 2015-12-21 21:08:29.625 355 12458.70 76.78 54579.22 88888.00 2015-12-21 21:08:29.750 355 12458.67 76.80 54579.20 88888.00 2015-12-21 21:08:29.875 355 12458.70 76.80 54579.18 88888.00 2015-12-21 21:08:30.000 355 12458.77 76.80 54579.18 88888.00 2015-12-21 21:08:30.125 355 12458.77 76.80 54579.18 88888.00 2015-12-21 21:08:30.250 355 12458.80 76.78 54579.18 88888.00 2015-12-21 21:08:30.375 355 12458.88 76.83 54579.15 88888.00 2015-12-21 21:08:30.500 355 12458.88 76.80 54579.18 88888.00 2015-12-21 21:08:30.625 355 12458.95 76.78 54579.15 88888.00 2015-12-21 21:08:30.750 355 12458.98 76.80 54579.15 88888.00 2015-12-21 21:08:30.875 355 12458.98 76.80 54579.12 88888.00 2015-12-21 21:08:31.000 355 12459.00 76.80 54579.12 88888.00 2015-12-21 21:08:31.125 355 12459.10 76.78 54579.15 88888.00 2015-12-21 21:08:31.250 355 12459.10 76.75 54579.12 88888.00 2015-12-21 21:08:31.375 355 12459.15 76.78 54579.10 88888.00 2015-12-21 21:08:31.500 355 12459.15 76.78 54579.10 88888.00 2015-12-21 21:08:31.625 355 12459.15 76.75 54579.10 88888.00 2015-12-21 21:08:31.750 355 12459.20 76.78 54579.07 88888.00 2015-12-21 21:08:31.875 355 12459.25 76.78 54579.03 88888.00 2015-12-21 21:08:32.000 355 12459.23 76.78 54579.03 88888.00 2015-12-21 21:08:32.125 355 12459.23 76.80 54579.03 88888.00 2015-12-21 21:08:32.250 355 12459.27 76.78 54579.05 88888.00 2015-12-21 21:08:32.375 355 12459.33 76.78 54579.03 88888.00 2015-12-21 21:08:32.500 355 12459.30 76.75 54579.00 88888.00 2015-12-21 21:08:32.625 355 12459.33 76.78 54578.97 88888.00 2015-12-21 21:08:32.750 355 12459.38 76.78 54578.97 88888.00 2015-12-21 21:08:32.875 355 12459.40 76.75 54578.97 88888.00 2015-12-21 21:08:33.000 355 12459.40 76.72 54578.95 88888.00 2015-12-21 21:08:33.125 355 12459.45 76.70 54578.95 88888.00 2015-12-21 21:08:33.250 355 12459.52 76.70 54578.93 88888.00 2015-12-21 21:08:33.375 355 12459.58 76.70 54578.95 88888.00 2015-12-21 21:08:33.500 355 12459.58 76.67 54578.93 88888.00 2015-12-21 21:08:33.625 355 12459.50 76.70 54578.88 88888.00 2015-12-21 21:08:33.750 355 12459.48 76.70 54578.88 88888.00 2015-12-21 21:08:33.875 355 12459.48 76.67 54578.85 88888.00 2015-12-21 21:08:34.000 355 12459.52 76.67 54578.88 88888.00 2015-12-21 21:08:34.125 355 12459.58 76.67 54578.82 88888.00 2015-12-21 21:08:34.250 355 12459.60 76.65 54578.82 88888.00 2015-12-21 21:08:34.375 355 12459.65 76.70 54578.80 88888.00 2015-12-21 21:08:34.500 355 12459.65 76.67 54578.85 88888.00 2015-12-21 21:08:34.625 355 12459.67 76.65 54578.78 88888.00 2015-12-21 21:08:34.750 355 12459.75 76.62 54578.80 88888.00 2015-12-21 21:08:34.875 355 12459.83 76.62 54578.82 88888.00 2015-12-21 21:08:35.000 355 12459.88 76.60 54578.80 88888.00 2015-12-21 21:08:35.125 355 12459.88 76.60 54578.80 88888.00 2015-12-21 21:08:35.250 355 12459.83 76.55 54578.80 88888.00 2015-12-21 21:08:35.375 355 12459.85 76.55 54578.80 88888.00 2015-12-21 21:08:35.500 355 12459.85 76.58 54578.80 88888.00 2015-12-21 21:08:35.625 355 12459.85 76.55 54578.78 88888.00 2015-12-21 21:08:35.750 355 12459.83 76.58 54578.80 88888.00 2015-12-21 21:08:35.875 355 12459.85 76.55 54578.78 88888.00 2015-12-21 21:08:36.000 355 12459.90 76.55 54578.75 88888.00 2015-12-21 21:08:36.125 355 12459.95 76.58 54578.78 88888.00 2015-12-21 21:08:36.250 355 12459.95 76.53 54578.78 88888.00 2015-12-21 21:08:36.375 355 12459.92 76.53 54578.75 88888.00 2015-12-21 21:08:36.500 355 12459.95 76.47 54578.72 88888.00 2015-12-21 21:08:36.625 355 12459.98 76.47 54578.75 88888.00 2015-12-21 21:08:36.750 355 12460.00 76.50 54578.78 88888.00 2015-12-21 21:08:36.875 355 12460.00 76.47 54578.75 88888.00 2015-12-21 21:08:37.000 355 12460.00 76.45 54578.70 88888.00 2015-12-21 21:08:37.125 355 12460.00 76.40 54578.70 88888.00 2015-12-21 21:08:37.250 355 12460.02 76.47 54578.70 88888.00 2015-12-21 21:08:37.375 355 12460.05 76.45 54578.68 88888.00 2015-12-21 21:08:37.500 355 12460.08 76.42 54578.70 88888.00 2015-12-21 21:08:37.625 355 12460.00 76.40 54578.70 88888.00 2015-12-21 21:08:37.750 355 12459.98 76.40 54578.68 88888.00 2015-12-21 21:08:37.875 355 12460.02 76.40 54578.68 88888.00 2015-12-21 21:08:38.000 355 12460.10 76.42 54578.65 88888.00 2015-12-21 21:08:38.125 355 12460.08 76.40 54578.65 88888.00 2015-12-21 21:08:38.250 355 12460.08 76.38 54578.68 88888.00 2015-12-21 21:08:38.375 355 12460.12 76.40 54578.65 88888.00 2015-12-21 21:08:38.500 355 12460.12 76.40 54578.62 88888.00 2015-12-21 21:08:38.625 355 12460.17 76.40 54578.60 88888.00 2015-12-21 21:08:38.750 355 12460.25 76.40 54578.62 88888.00 2015-12-21 21:08:38.875 355 12460.25 76.40 54578.62 88888.00 2015-12-21 21:08:39.000 355 12460.30 76.40 54578.57 88888.00 2015-12-21 21:08:39.125 355 12460.33 76.42 54578.57 88888.00 2015-12-21 21:08:39.250 355 12460.30 76.38 54578.57 88888.00 2015-12-21 21:08:39.375 355 12460.30 76.38 54578.55 88888.00 2015-12-21 21:08:39.500 355 12460.35 76.38 54578.55 88888.00 2015-12-21 21:08:39.625 355 12460.33 76.38 54578.57 88888.00 2015-12-21 21:08:39.750 355 12460.27 76.35 54578.55 88888.00 2015-12-21 21:08:39.875 355 12460.25 76.33 54578.55 88888.00 2015-12-21 21:08:40.000 355 12460.30 76.38 54578.53 88888.00 2015-12-21 21:08:40.125 355 12460.33 76.38 54578.55 88888.00 2015-12-21 21:08:40.250 355 12460.30 76.33 54578.53 88888.00 2015-12-21 21:08:40.375 355 12460.40 76.38 54578.53 88888.00 2015-12-21 21:08:40.500 355 12460.48 76.38 54578.53 88888.00 2015-12-21 21:08:40.625 355 12460.45 76.38 54578.50 88888.00 2015-12-21 21:08:40.750 355 12460.48 76.38 54578.50 88888.00 2015-12-21 21:08:40.875 355 12460.45 76.35 54578.47 88888.00 2015-12-21 21:08:41.000 355 12460.50 76.33 54578.45 88888.00 2015-12-21 21:08:41.125 355 12460.55 76.33 54578.47 88888.00 2015-12-21 21:08:41.250 355 12460.50 76.35 54578.47 88888.00 2015-12-21 21:08:41.375 355 12460.55 76.35 54578.45 88888.00 2015-12-21 21:08:41.500 355 12460.55 76.35 54578.43 88888.00 2015-12-21 21:08:41.625 355 12460.58 76.35 54578.43 88888.00 2015-12-21 21:08:41.750 355 12460.67 76.33 54578.43 88888.00 2015-12-21 21:08:41.875 355 12460.75 76.33 54578.40 88888.00 2015-12-21 21:08:42.000 355 12460.77 76.30 54578.40 88888.00 2015-12-21 21:08:42.125 355 12460.75 76.33 54578.40 88888.00 2015-12-21 21:08:42.250 355 12460.75 76.35 54578.38 88888.00 2015-12-21 21:08:42.375 355 12460.85 76.33 54578.38 88888.00 2015-12-21 21:08:42.500 355 12460.83 76.33 54578.38 88888.00 2015-12-21 21:08:42.625 355 12460.77 76.35 54578.40 88888.00 2015-12-21 21:08:42.750 355 12460.77 76.35 54578.38 88888.00 2015-12-21 21:08:42.875 355 12460.80 76.38 54578.35 88888.00 2015-12-21 21:08:43.000 355 12460.83 76.35 54578.32 88888.00 2015-12-21 21:08:43.125 355 12460.90 76.35 54578.32 88888.00 2015-12-21 21:08:43.250 355 12460.90 76.33 54578.35 88888.00 2015-12-21 21:08:43.375 355 12460.90 76.35 54578.35 88888.00 2015-12-21 21:08:43.500 355 12460.95 76.30 54578.32 88888.00 2015-12-21 21:08:43.625 355 12461.00 76.33 54578.30 88888.00 2015-12-21 21:08:43.750 355 12461.02 76.35 54578.28 88888.00 2015-12-21 21:08:43.875 355 12461.08 76.35 54578.28 88888.00 2015-12-21 21:08:44.000 355 12461.08 76.33 54578.28 88888.00 2015-12-21 21:08:44.125 355 12461.05 76.35 54578.28 88888.00 2015-12-21 21:08:44.250 355 12461.05 76.35 54578.30 88888.00 2015-12-21 21:08:44.375 355 12461.10 76.30 54578.28 88888.00 2015-12-21 21:08:44.500 355 12461.15 76.33 54578.25 88888.00 2015-12-21 21:08:44.625 355 12461.17 76.35 54578.28 88888.00 2015-12-21 21:08:44.750 355 12461.15 76.35 54578.28 88888.00 2015-12-21 21:08:44.875 355 12461.17 76.33 54578.25 88888.00 2015-12-21 21:08:45.000 355 12461.23 76.33 54578.22 88888.00 2015-12-21 21:08:45.125 355 12461.27 76.25 54578.20 88888.00 2015-12-21 21:08:45.250 355 12461.33 76.30 54578.20 88888.00 2015-12-21 21:08:45.375 355 12461.38 76.28 54578.20 88888.00 2015-12-21 21:08:45.500 355 12461.38 76.30 54578.18 88888.00 2015-12-21 21:08:45.625 355 12461.42 76.33 54578.18 88888.00 2015-12-21 21:08:45.750 355 12461.45 76.35 54578.20 88888.00 2015-12-21 21:08:45.875 355 12461.50 76.30 54578.15 88888.00 2015-12-21 21:08:46.000 355 12461.60 76.30 54578.15 88888.00 2015-12-21 21:08:46.125 355 12461.62 76.35 54578.18 88888.00 2015-12-21 21:08:46.250 355 12461.60 76.33 54578.15 88888.00 2015-12-21 21:08:46.375 355 12461.60 76.33 54578.10 88888.00 2015-12-21 21:08:46.500 355 12461.62 76.33 54578.12 88888.00 2015-12-21 21:08:46.625 355 12461.62 76.35 54578.12 88888.00 2015-12-21 21:08:46.750 355 12461.58 76.30 54578.12 88888.00 2015-12-21 21:08:46.875 355 12461.62 76.30 54578.07 88888.00 2015-12-21 21:08:47.000 355 12461.65 76.33 54578.07 88888.00 2015-12-21 21:08:47.125 355 12461.67 76.35 54578.10 88888.00 2015-12-21 21:08:47.250 355 12461.70 76.35 54578.10 88888.00 2015-12-21 21:08:47.375 355 12461.77 76.38 54578.07 88888.00 2015-12-21 21:08:47.500 355 12461.75 76.35 54578.07 88888.00 2015-12-21 21:08:47.625 355 12461.73 76.35 54578.05 88888.00 2015-12-21 21:08:47.750 355 12461.75 76.35 54578.03 88888.00 2015-12-21 21:08:47.875 355 12461.77 76.35 54578.00 88888.00 2015-12-21 21:08:48.000 355 12461.88 76.38 54578.03 88888.00 2015-12-21 21:08:48.125 355 12461.95 76.35 54578.00 88888.00 2015-12-21 21:08:48.250 355 12462.00 76.33 54578.00 88888.00 2015-12-21 21:08:48.375 355 12462.10 76.35 54578.03 88888.00 2015-12-21 21:08:48.500 355 12462.12 76.33 54578.00 88888.00 2015-12-21 21:08:48.625 355 12462.02 76.35 54577.97 88888.00 2015-12-21 21:08:48.750 355 12462.02 76.35 54578.00 88888.00 2015-12-21 21:08:48.875 355 12462.08 76.35 54578.00 88888.00 2015-12-21 21:08:49.000 355 12462.12 76.38 54577.97 88888.00 2015-12-21 21:08:49.125 355 12462.15 76.38 54577.97 88888.00 2015-12-21 21:08:49.250 355 12462.15 76.35 54577.97 88888.00 2015-12-21 21:08:49.375 355 12462.20 76.38 54578.00 88888.00 2015-12-21 21:08:49.500 355 12462.27 76.40 54577.95 88888.00 2015-12-21 21:08:49.625 355 12462.27 76.42 54577.93 88888.00 2015-12-21 21:08:49.750 355 12462.33 76.40 54577.93 88888.00 2015-12-21 21:08:49.875 355 12462.33 76.38 54577.93 88888.00 2015-12-21 21:08:50.000 355 12462.35 76.40 54577.88 88888.00 2015-12-21 21:08:50.125 355 12462.38 76.45 54577.90 88888.00 2015-12-21 21:08:50.250 355 12462.33 76.42 54577.88 88888.00 2015-12-21 21:08:50.375 355 12462.33 76.42 54577.85 88888.00 2015-12-21 21:08:50.500 355 12462.38 76.45 54577.85 88888.00 2015-12-21 21:08:50.625 355 12462.50 76.45 54577.85 88888.00 2015-12-21 21:08:50.750 355 12462.55 76.45 54577.82 88888.00 2015-12-21 21:08:50.875 355 12462.48 76.42 54577.85 88888.00 2015-12-21 21:08:51.000 355 12462.42 76.45 54577.82 88888.00 2015-12-21 21:08:51.125 355 12462.50 76.47 54577.85 88888.00 2015-12-21 21:08:51.250 355 12462.60 76.47 54577.82 88888.00 2015-12-21 21:08:51.375 355 12462.60 76.47 54577.82 88888.00 2015-12-21 21:08:51.500 355 12462.62 76.47 54577.82 88888.00 2015-12-21 21:08:51.625 355 12462.65 76.47 54577.85 88888.00 2015-12-21 21:08:51.750 355 12462.65 76.50 54577.82 88888.00 2015-12-21 21:08:51.875 355 12462.70 76.53 54577.80 88888.00 2015-12-21 21:08:52.000 355 12462.73 76.50 54577.78 88888.00 2015-12-21 21:08:52.125 355 12462.77 76.50 54577.78 88888.00 2015-12-21 21:08:52.250 355 12462.75 76.45 54577.75 88888.00 2015-12-21 21:08:52.375 355 12462.77 76.47 54577.75 88888.00 2015-12-21 21:08:52.500 355 12462.77 76.50 54577.75 88888.00 2015-12-21 21:08:52.625 355 12462.77 76.53 54577.78 88888.00 2015-12-21 21:08:52.750 355 12462.75 76.50 54577.75 88888.00 2015-12-21 21:08:52.875 355 12462.75 76.53 54577.75 88888.00 2015-12-21 21:08:53.000 355 12462.77 76.58 54577.72 88888.00 2015-12-21 21:08:53.125 355 12462.73 76.58 54577.75 88888.00 2015-12-21 21:08:53.250 355 12462.70 76.50 54577.75 88888.00 2015-12-21 21:08:53.375 355 12462.83 76.55 54577.75 88888.00 2015-12-21 21:08:53.500 355 12462.85 76.60 54577.72 88888.00 2015-12-21 21:08:53.625 355 12462.88 76.60 54577.72 88888.00 2015-12-21 21:08:53.750 355 12462.88 76.60 54577.70 88888.00 2015-12-21 21:08:53.875 355 12462.88 76.60 54577.70 88888.00 2015-12-21 21:08:54.000 355 12462.88 76.60 54577.68 88888.00 2015-12-21 21:08:54.125 355 12462.85 76.65 54577.70 88888.00 2015-12-21 21:08:54.250 355 12462.85 76.65 54577.70 88888.00 2015-12-21 21:08:54.375 355 12462.88 76.62 54577.70 88888.00 2015-12-21 21:08:54.500 355 12462.92 76.62 54577.70 88888.00 2015-12-21 21:08:54.625 355 12462.92 76.65 54577.70 88888.00 2015-12-21 21:08:54.750 355 12462.90 76.65 54577.68 88888.00 2015-12-21 21:08:54.875 355 12462.83 76.65 54577.70 88888.00 2015-12-21 21:08:55.000 355 12462.80 76.62 54577.65 88888.00 2015-12-21 21:08:55.125 355 12462.90 76.62 54577.68 88888.00 2015-12-21 21:08:55.250 355 12462.98 76.62 54577.68 88888.00 2015-12-21 21:08:55.375 355 12463.00 76.60 54577.68 88888.00 2015-12-21 21:08:55.500 355 12462.92 76.62 54577.68 88888.00 2015-12-21 21:08:55.625 355 12462.90 76.62 54577.68 88888.00 2015-12-21 21:08:55.750 355 12463.00 76.60 54577.70 88888.00 2015-12-21 21:08:55.875 355 12462.98 76.62 54577.68 88888.00 2015-12-21 21:08:56.000 355 12463.00 76.60 54577.70 88888.00 2015-12-21 21:08:56.125 355 12463.10 76.62 54577.68 88888.00 2015-12-21 21:08:56.250 355 12463.05 76.58 54577.68 88888.00 2015-12-21 21:08:56.375 355 12463.08 76.60 54577.68 88888.00 2015-12-21 21:08:56.500 355 12463.10 76.60 54577.68 88888.00 2015-12-21 21:08:56.625 355 12463.08 76.60 54577.70 88888.00 2015-12-21 21:08:56.750 355 12463.17 76.62 54577.72 88888.00 2015-12-21 21:08:56.875 355 12463.25 76.65 54577.70 88888.00 2015-12-21 21:08:57.000 355 12463.25 76.65 54577.68 88888.00 2015-12-21 21:08:57.125 355 12463.27 76.65 54577.68 88888.00 2015-12-21 21:08:57.250 355 12463.23 76.65 54577.65 88888.00 2015-12-21 21:08:57.375 355 12463.25 76.67 54577.68 88888.00 2015-12-21 21:08:57.500 355 12463.30 76.67 54577.65 88888.00 2015-12-21 21:08:57.625 355 12463.33 76.67 54577.68 88888.00 2015-12-21 21:08:57.750 355 12463.27 76.67 54577.68 88888.00 2015-12-21 21:08:57.875 355 12463.30 76.67 54577.65 88888.00 2015-12-21 21:08:58.000 355 12463.40 76.70 54577.65 88888.00 2015-12-21 21:08:58.125 355 12463.38 76.72 54577.68 88888.00 2015-12-21 21:08:58.250 355 12463.27 76.72 54577.68 88888.00 2015-12-21 21:08:58.375 355 12463.33 76.75 54577.68 88888.00 2015-12-21 21:08:58.500 355 12463.35 76.78 54577.65 88888.00 2015-12-21 21:08:58.625 355 12463.33 76.75 54577.68 88888.00 2015-12-21 21:08:58.750 355 12463.33 76.75 54577.68 88888.00 2015-12-21 21:08:58.875 355 12463.33 76.75 54577.68 88888.00 2015-12-21 21:08:59.000 355 12463.35 76.78 54577.65 88888.00 2015-12-21 21:08:59.125 355 12463.35 76.80 54577.62 88888.00 2015-12-21 21:08:59.250 355 12463.38 76.75 54577.68 88888.00 2015-12-21 21:08:59.375 355 12463.42 76.72 54577.65 88888.00 2015-12-21 21:08:59.500 355 12463.45 76.72 54577.65 88888.00 2015-12-21 21:08:59.625 355 12463.40 76.72 54577.62 88888.00 2015-12-21 21:08:59.750 355 12463.40 76.80 54577.65 88888.00 2015-12-21 21:08:59.875 355 12463.45 76.83 54577.68 88888.00 2015-12-21 21:09:00.000 355 12463.48 76.80 54577.68 88888.00 2015-12-21 21:09:00.125 355 12463.48 76.80 54577.65 88888.00 2015-12-21 21:09:00.250 355 12463.45 76.78 54577.65 88888.00 2015-12-21 21:09:00.375 355 12463.48 76.80 54577.68 88888.00 2015-12-21 21:09:00.500 355 12463.42 76.78 54577.70 88888.00 2015-12-21 21:09:00.625 355 12463.48 76.80 54577.70 88888.00 2015-12-21 21:09:00.750 355 12463.50 76.85 54577.70 88888.00 2015-12-21 21:09:00.875 355 12463.52 76.85 54577.68 88888.00 2015-12-21 21:09:01.000 355 12463.48 76.83 54577.68 88888.00 2015-12-21 21:09:01.125 355 12463.50 76.83 54577.68 88888.00 2015-12-21 21:09:01.250 355 12463.50 76.80 54577.68 88888.00 2015-12-21 21:09:01.375 355 12463.42 76.80 54577.65 88888.00 2015-12-21 21:09:01.500 355 12463.38 76.80 54577.65 88888.00 2015-12-21 21:09:01.625 355 12463.45 76.80 54577.68 88888.00 2015-12-21 21:09:01.750 355 12463.48 76.83 54577.72 88888.00 2015-12-21 21:09:01.875 355 12463.42 76.83 54577.72 88888.00 2015-12-21 21:09:02.000 355 12463.38 76.83 54577.72 88888.00 2015-12-21 21:09:02.125 355 12463.35 76.83 54577.72 88888.00 2015-12-21 21:09:02.250 355 12463.30 76.83 54577.70 88888.00 2015-12-21 21:09:02.375 355 12463.38 76.83 54577.70 88888.00 2015-12-21 21:09:02.500 355 12463.42 76.83 54577.70 88888.00 2015-12-21 21:09:02.625 355 12463.38 76.83 54577.72 88888.00 2015-12-21 21:09:02.750 355 12463.30 76.80 54577.70 88888.00 2015-12-21 21:09:02.875 355 12463.33 76.83 54577.72 88888.00 2015-12-21 21:09:03.000 355 12463.38 76.83 54577.75 88888.00 2015-12-21 21:09:03.125 355 12463.33 76.85 54577.78 88888.00 2015-12-21 21:09:03.250 355 12463.27 76.85 54577.75 88888.00 2015-12-21 21:09:03.375 355 12463.27 76.85 54577.75 88888.00 2015-12-21 21:09:03.500 355 12463.30 76.85 54577.78 88888.00 2015-12-21 21:09:03.625 355 12463.30 76.85 54577.78 88888.00 2015-12-21 21:09:03.750 355 12463.27 76.85 54577.78 88888.00 2015-12-21 21:09:03.875 355 12463.27 76.80 54577.75 88888.00 2015-12-21 21:09:04.000 355 12463.20 76.80 54577.75 88888.00 2015-12-21 21:09:04.125 355 12463.17 76.83 54577.78 88888.00 2015-12-21 21:09:04.250 355 12463.17 76.85 54577.80 88888.00 2015-12-21 21:09:04.375 355 12463.12 76.85 54577.80 88888.00 2015-12-21 21:09:04.500 355 12463.08 76.88 54577.78 88888.00 2015-12-21 21:09:04.625 355 12463.10 76.90 54577.78 88888.00 2015-12-21 21:09:04.750 355 12463.05 76.85 54577.80 88888.00 2015-12-21 21:09:04.875 355 12463.08 76.83 54577.82 88888.00 2015-12-21 21:09:05.000 355 12463.02 76.83 54577.80 88888.00 2015-12-21 21:09:05.125 355 12462.95 76.88 54577.80 88888.00 2015-12-21 21:09:05.250 355 12462.95 76.85 54577.82 88888.00 2015-12-21 21:09:05.375 355 12463.02 76.85 54577.82 88888.00 2015-12-21 21:09:05.500 355 12463.02 76.83 54577.82 88888.00 2015-12-21 21:09:05.625 355 12462.95 76.85 54577.85 88888.00 2015-12-21 21:09:05.750 355 12462.90 76.88 54577.82 88888.00 2015-12-21 21:09:05.875 355 12462.88 76.88 54577.82 88888.00 2015-12-21 21:09:06.000 355 12462.92 76.88 54577.82 88888.00 2015-12-21 21:09:06.125 355 12462.95 76.85 54577.85 88888.00 2015-12-21 21:09:06.250 355 12462.85 76.83 54577.85 88888.00 2015-12-21 21:09:06.375 355 12462.80 76.85 54577.85 88888.00 2015-12-21 21:09:06.500 355 12462.88 76.88 54577.85 88888.00 2015-12-21 21:09:06.625 355 12462.90 76.88 54577.82 88888.00 2015-12-21 21:09:06.750 355 12462.88 76.88 54577.82 88888.00 2015-12-21 21:09:06.875 355 12462.83 76.88 54577.82 88888.00 2015-12-21 21:09:07.000 355 12462.77 76.90 54577.85 88888.00 2015-12-21 21:09:07.125 355 12462.70 76.90 54577.88 88888.00 2015-12-21 21:09:07.250 355 12462.67 76.90 54577.85 88888.00 2015-12-21 21:09:07.375 355 12462.75 76.92 54577.85 88888.00 2015-12-21 21:09:07.500 355 12462.73 76.88 54577.85 88888.00 2015-12-21 21:09:07.625 355 12462.70 76.92 54577.88 88888.00 2015-12-21 21:09:07.750 355 12462.73 76.90 54577.90 88888.00 2015-12-21 21:09:07.875 355 12462.77 76.90 54577.90 88888.00 2015-12-21 21:09:08.000 355 12462.80 76.90 54577.88 88888.00 2015-12-21 21:09:08.125 355 12462.83 76.88 54577.90 88888.00 2015-12-21 21:09:08.250 355 12462.75 76.88 54577.90 88888.00 2015-12-21 21:09:08.375 355 12462.65 76.90 54577.93 88888.00 2015-12-21 21:09:08.500 355 12462.65 76.95 54577.90 88888.00 2015-12-21 21:09:08.625 355 12462.65 76.95 54577.93 88888.00 2015-12-21 21:09:08.750 355 12462.65 76.95 54577.93 88888.00 2015-12-21 21:09:08.875 355 12462.60 76.95 54577.93 88888.00 2015-12-21 21:09:09.000 355 12462.60 77.00 54577.90 88888.00 2015-12-21 21:09:09.125 355 12462.62 76.97 54577.90 88888.00 2015-12-21 21:09:09.250 355 12462.67 76.95 54577.93 88888.00 2015-12-21 21:09:09.375 355 12462.75 76.95 54577.90 88888.00 2015-12-21 21:09:09.500 355 12462.67 77.00 54577.90 88888.00 2015-12-21 21:09:09.625 355 12462.65 77.00 54577.90 88888.00 2015-12-21 21:09:09.750 355 12462.67 77.00 54577.90 88888.00 2015-12-21 21:09:09.875 355 12462.65 77.03 54577.90 88888.00 2015-12-21 21:09:10.000 355 12462.62 77.03 54577.90 88888.00 2015-12-21 21:09:10.125 355 12462.55 77.03 54577.90 88888.00 2015-12-21 21:09:10.250 355 12462.55 77.00 54577.93 88888.00 2015-12-21 21:09:10.375 355 12462.58 77.03 54577.93 88888.00 2015-12-21 21:09:10.500 355 12462.55 77.03 54577.93 88888.00 2015-12-21 21:09:10.625 355 12462.52 77.00 54577.93 88888.00 2015-12-21 21:09:10.750 355 12462.55 76.97 54577.93 88888.00 2015-12-21 21:09:10.875 355 12462.60 77.00 54577.93 88888.00 2015-12-21 21:09:11.000 355 12462.62 77.00 54577.90 88888.00 2015-12-21 21:09:11.125 355 12462.55 77.00 54577.93 88888.00 2015-12-21 21:09:11.250 355 12462.50 77.03 54577.90 88888.00 2015-12-21 21:09:11.375 355 12462.58 77.05 54577.93 88888.00 2015-12-21 21:09:11.500 355 12462.60 77.05 54577.93 88888.00 2015-12-21 21:09:11.625 355 12462.58 77.05 54577.93 88888.00 2015-12-21 21:09:11.750 355 12462.55 77.00 54577.95 88888.00 2015-12-21 21:09:11.875 355 12462.58 77.03 54577.95 88888.00 2015-12-21 21:09:12.000 355 12462.65 77.08 54577.95 88888.00 2015-12-21 21:09:12.125 355 12462.70 77.08 54577.95 88888.00 2015-12-21 21:09:12.250 355 12462.73 77.08 54577.93 88888.00 2015-12-21 21:09:12.375 355 12462.75 77.10 54577.93 88888.00 2015-12-21 21:09:12.500 355 12462.73 77.08 54577.93 88888.00 2015-12-21 21:09:12.625 355 12462.65 77.05 54577.90 88888.00 2015-12-21 21:09:12.750 355 12462.60 77.08 54577.93 88888.00 2015-12-21 21:09:12.875 355 12462.62 77.12 54577.93 88888.00 2015-12-21 21:09:13.000 355 12462.70 77.12 54577.93 88888.00 2015-12-21 21:09:13.125 355 12462.77 77.12 54577.93 88888.00 2015-12-21 21:09:13.250 355 12462.75 77.10 54577.90 88888.00 2015-12-21 21:09:13.375 355 12462.70 77.12 54577.90 88888.00 2015-12-21 21:09:13.500 355 12462.73 77.15 54577.90 88888.00 2015-12-21 21:09:13.625 355 12462.75 77.17 54577.93 88888.00 2015-12-21 21:09:13.750 355 12462.80 77.20 54577.97 88888.00 2015-12-21 21:09:13.875 355 12462.83 77.17 54577.97 88888.00 2015-12-21 21:09:14.000 355 12462.75 77.20 54577.93 88888.00 2015-12-21 21:09:14.125 355 12462.73 77.20 54577.93 88888.00 2015-12-21 21:09:14.250 355 12462.77 77.20 54577.93 88888.00 2015-12-21 21:09:14.375 355 12462.83 77.22 54577.93 88888.00 2015-12-21 21:09:14.500 355 12462.83 77.22 54577.93 88888.00 2015-12-21 21:09:14.625 355 12462.77 77.20 54577.95 88888.00 2015-12-21 21:09:14.750 355 12462.80 77.22 54577.93 88888.00 2015-12-21 21:09:14.875 355 12462.90 77.22 54577.93 88888.00 2015-12-21 21:09:15.000 355 12462.95 77.22 54577.90 88888.00 2015-12-21 21:09:15.125 355 12462.98 77.22 54577.93 88888.00 2015-12-21 21:09:15.250 355 12462.90 77.20 54577.95 88888.00 2015-12-21 21:09:15.375 355 12462.92 77.25 54577.93 88888.00 2015-12-21 21:09:15.500 355 12462.95 77.28 54577.90 88888.00 2015-12-21 21:09:15.625 355 12463.00 77.33 54577.93 88888.00 2015-12-21 21:09:15.750 355 12462.98 77.33 54577.95 88888.00 2015-12-21 21:09:15.875 355 12462.98 77.28 54577.95 88888.00 2015-12-21 21:09:16.000 355 12463.02 77.28 54577.95 88888.00 2015-12-21 21:09:16.125 355 12462.98 77.30 54577.95 88888.00 2015-12-21 21:09:16.250 355 12462.92 77.28 54577.97 88888.00 2015-12-21 21:09:16.375 355 12462.92 77.30 54577.95 88888.00 2015-12-21 21:09:16.500 355 12462.92 77.33 54577.95 88888.00 2015-12-21 21:09:16.625 355 12463.00 77.35 54577.95 88888.00 2015-12-21 21:09:16.750 355 12463.05 77.38 54577.97 88888.00 2015-12-21 21:09:16.875 355 12463.02 77.40 54577.95 88888.00 2015-12-21 21:09:17.000 355 12463.08 77.38 54577.95 88888.00 2015-12-21 21:09:17.125 355 12463.05 77.40 54577.95 88888.00 2015-12-21 21:09:17.250 355 12462.95 77.40 54577.95 88888.00 2015-12-21 21:09:17.375 355 12463.00 77.42 54577.97 88888.00 2015-12-21 21:09:17.500 355 12462.98 77.42 54577.97 88888.00 2015-12-21 21:09:17.625 355 12462.98 77.40 54577.97 88888.00 2015-12-21 21:09:17.750 355 12462.98 77.40 54577.97 88888.00 2015-12-21 21:09:17.875 355 12463.00 77.38 54577.97 88888.00 2015-12-21 21:09:18.000 355 12463.00 77.38 54577.97 88888.00 2015-12-21 21:09:18.125 355 12462.95 77.38 54577.97 88888.00 2015-12-21 21:09:18.250 355 12462.95 77.35 54577.97 88888.00 2015-12-21 21:09:18.375 355 12463.02 77.35 54578.00 88888.00 2015-12-21 21:09:18.500 355 12462.92 77.38 54578.03 88888.00 2015-12-21 21:09:18.625 355 12462.85 77.40 54578.03 88888.00 2015-12-21 21:09:18.750 355 12462.88 77.40 54578.05 88888.00 2015-12-21 21:09:18.875 355 12462.90 77.40 54578.05 88888.00 2015-12-21 21:09:19.000 355 12462.85 77.42 54578.03 88888.00 2015-12-21 21:09:19.125 355 12462.85 77.40 54578.05 88888.00 2015-12-21 21:09:19.250 355 12462.85 77.40 54578.07 88888.00 2015-12-21 21:09:19.375 355 12462.80 77.40 54578.07 88888.00 2015-12-21 21:09:19.500 355 12462.75 77.40 54578.07 88888.00 2015-12-21 21:09:19.625 355 12462.75 77.40 54578.05 88888.00 2015-12-21 21:09:19.750 355 12462.67 77.42 54578.07 88888.00 2015-12-21 21:09:19.875 355 12462.67 77.40 54578.10 88888.00 2015-12-21 21:09:20.000 355 12462.67 77.40 54578.10 88888.00 2015-12-21 21:09:20.125 355 12462.67 77.40 54578.10 88888.00 2015-12-21 21:09:20.250 355 12462.62 77.40 54578.10 88888.00 2015-12-21 21:09:20.375 355 12462.65 77.40 54578.12 88888.00 2015-12-21 21:09:20.500 355 12462.62 77.38 54578.12 88888.00 2015-12-21 21:09:20.625 355 12462.58 77.40 54578.12 88888.00 2015-12-21 21:09:20.750 355 12462.55 77.45 54578.18 88888.00 2015-12-21 21:09:20.875 355 12462.52 77.42 54578.18 88888.00 2015-12-21 21:09:21.000 355 12462.55 77.40 54578.12 88888.00 2015-12-21 21:09:21.125 355 12462.55 77.42 54578.15 88888.00 2015-12-21 21:09:21.250 355 12462.45 77.40 54578.18 88888.00 2015-12-21 21:09:21.375 355 12462.40 77.40 54578.18 88888.00 2015-12-21 21:09:21.500 355 12462.40 77.42 54578.18 88888.00 2015-12-21 21:09:21.625 355 12462.42 77.40 54578.18 88888.00 2015-12-21 21:09:21.750 355 12462.40 77.40 54578.18 88888.00 2015-12-21 21:09:21.875 355 12462.35 77.40 54578.22 88888.00 2015-12-21 21:09:22.000 355 12462.33 77.40 54578.22 88888.00 2015-12-21 21:09:22.125 355 12462.30 77.40 54578.20 88888.00 2015-12-21 21:09:22.250 355 12462.20 77.35 54578.25 88888.00 2015-12-21 21:09:22.375 355 12462.15 77.40 54578.28 88888.00 2015-12-21 21:09:22.500 355 12462.12 77.38 54578.25 88888.00 2015-12-21 21:09:22.625 355 12462.12 77.38 54578.25 88888.00 2015-12-21 21:09:22.750 355 12462.12 77.38 54578.28 88888.00 2015-12-21 21:09:22.875 355 12462.08 77.38 54578.30 88888.00 2015-12-21 21:09:23.000 355 12462.00 77.38 54578.30 88888.00 2015-12-21 21:09:23.125 355 12462.00 77.38 54578.30 88888.00 2015-12-21 21:09:23.250 355 12461.95 77.30 54578.32 88888.00 2015-12-21 21:09:23.375 355 12461.90 77.33 54578.32 88888.00 2015-12-21 21:09:23.500 355 12461.88 77.33 54578.35 88888.00 2015-12-21 21:09:23.625 355 12461.88 77.35 54578.38 88888.00 2015-12-21 21:09:23.750 355 12461.83 77.33 54578.38 88888.00 2015-12-21 21:09:23.875 355 12461.75 77.33 54578.40 88888.00 2015-12-21 21:09:24.000 355 12461.73 77.35 54578.40 88888.00 2015-12-21 21:09:24.125 355 12461.73 77.38 54578.40 88888.00 2015-12-21 21:09:24.250 355 12461.73 77.30 54578.40 88888.00 2015-12-21 21:09:24.375 355 12461.77 77.33 54578.40 88888.00 2015-12-21 21:09:24.500 355 12461.75 77.33 54578.40 88888.00 2015-12-21 21:09:24.625 355 12461.73 77.30 54578.43 88888.00 2015-12-21 21:09:24.750 355 12461.62 77.30 54578.43 88888.00 2015-12-21 21:09:24.875 355 12461.60 77.35 54578.43 88888.00 2015-12-21 21:09:25.000 355 12461.65 77.33 54578.43 88888.00 2015-12-21 21:09:25.125 355 12461.60 77.33 54578.45 88888.00 2015-12-21 21:09:25.250 355 12461.50 77.33 54578.47 88888.00 2015-12-21 21:09:25.375 355 12461.50 77.33 54578.47 88888.00 2015-12-21 21:09:25.500 355 12461.48 77.28 54578.47 88888.00 2015-12-21 21:09:25.625 355 12461.45 77.33 54578.50 88888.00 2015-12-21 21:09:25.750 355 12461.42 77.30 54578.53 88888.00 2015-12-21 21:09:25.875 355 12461.40 77.30 54578.53 88888.00 2015-12-21 21:09:26.000 355 12461.35 77.28 54578.53 88888.00 2015-12-21 21:09:26.125 355 12461.30 77.25 54578.53 88888.00 2015-12-21 21:09:26.250 355 12461.20 77.22 54578.55 88888.00 2015-12-21 21:09:26.375 355 12461.17 77.25 54578.57 88888.00 2015-12-21 21:09:26.500 355 12461.23 77.22 54578.57 88888.00 2015-12-21 21:09:26.625 355 12461.25 77.22 54578.55 88888.00 2015-12-21 21:09:26.750 355 12461.20 77.22 54578.57 88888.00 2015-12-21 21:09:26.875 355 12461.20 77.20 54578.57 88888.00 2015-12-21 21:09:27.000 355 12461.23 77.20 54578.57 88888.00 2015-12-21 21:09:27.125 355 12461.17 77.17 54578.60 88888.00 2015-12-21 21:09:27.250 355 12461.08 77.15 54578.60 88888.00 2015-12-21 21:09:27.375 355 12461.08 77.15 54578.60 88888.00 2015-12-21 21:09:27.500 355 12461.08 77.17 54578.62 88888.00 2015-12-21 21:09:27.625 355 12461.08 77.15 54578.60 88888.00 2015-12-21 21:09:27.750 355 12461.05 77.15 54578.62 88888.00 2015-12-21 21:09:27.875 355 12461.02 77.17 54578.62 88888.00 2015-12-21 21:09:28.000 355 12460.98 77.20 54578.62 88888.00 2015-12-21 21:09:28.125 355 12460.98 77.20 54578.65 88888.00 2015-12-21 21:09:28.250 355 12460.92 77.12 54578.68 88888.00 2015-12-21 21:09:28.375 355 12460.88 77.15 54578.65 88888.00 2015-12-21 21:09:28.500 355 12460.83 77.15 54578.70 88888.00 2015-12-21 21:09:28.625 355 12460.85 77.17 54578.72 88888.00 2015-12-21 21:09:28.750 355 12460.80 77.15 54578.72 88888.00 2015-12-21 21:09:28.875 355 12460.73 77.12 54578.70 88888.00 2015-12-21 21:09:29.000 355 12460.70 77.10 54578.72 88888.00 2015-12-21 21:09:29.125 355 12460.62 77.12 54578.72 88888.00 2015-12-21 21:09:29.250 355 12460.58 77.10 54578.75 88888.00 2015-12-21 21:09:29.375 355 12460.60 77.08 54578.75 88888.00 2015-12-21 21:09:29.500 355 12460.52 77.08 54578.75 88888.00 2015-12-21 21:09:29.625 355 12460.50 77.10 54578.75 88888.00 2015-12-21 21:09:29.750 355 12460.50 77.08 54578.75 88888.00 2015-12-21 21:09:29.875 355 12460.40 77.05 54578.75 88888.00 2015-12-21 21:09:30.000 355 12460.38 77.08 54578.78 88888.00 2015-12-21 21:09:30.125 355 12460.33 77.10 54578.82 88888.00 2015-12-21 21:09:30.250 355 12460.30 77.05 54578.82 88888.00 2015-12-21 21:09:30.375 355 12460.35 77.05 54578.80 88888.00 2015-12-21 21:09:30.500 355 12460.27 77.03 54578.78 88888.00 2015-12-21 21:09:30.625 355 12460.23 77.03 54578.80 88888.00 2015-12-21 21:09:30.750 355 12460.23 77.00 54578.78 88888.00 2015-12-21 21:09:30.875 355 12460.25 77.00 54578.80 88888.00 2015-12-21 21:09:31.000 355 12460.20 76.95 54578.82 88888.00 2015-12-21 21:09:31.125 355 12460.17 76.95 54578.85 88888.00 2015-12-21 21:09:31.250 355 12460.23 76.95 54578.88 88888.00 2015-12-21 21:09:31.375 355 12460.20 76.92 54578.88 88888.00 2015-12-21 21:09:31.500 355 12460.20 76.88 54578.88 88888.00 2015-12-21 21:09:31.625 355 12460.20 76.88 54578.88 88888.00 2015-12-21 21:09:31.750 355 12460.20 76.88 54578.88 88888.00 2015-12-21 21:09:31.875 355 12460.12 76.88 54578.88 88888.00 2015-12-21 21:09:32.000 355 12460.12 76.88 54578.85 88888.00 2015-12-21 21:09:32.125 355 12460.10 76.88 54578.90 88888.00 2015-12-21 21:09:32.250 355 12460.00 76.85 54578.95 88888.00 2015-12-21 21:09:32.375 355 12459.95 76.85 54578.93 88888.00 2015-12-21 21:09:32.500 355 12459.88 76.85 54578.95 88888.00 2015-12-21 21:09:32.625 355 12459.90 76.83 54578.95 88888.00 2015-12-21 21:09:32.750 355 12459.90 76.83 54578.95 88888.00 2015-12-21 21:09:32.875 355 12459.92 76.85 54578.97 88888.00 2015-12-21 21:09:33.000 355 12459.90 76.85 54578.97 88888.00 2015-12-21 21:09:33.125 355 12459.88 76.83 54578.97 88888.00 2015-12-21 21:09:33.250 355 12459.85 76.83 54579.00 88888.00 2015-12-21 21:09:33.375 355 12459.90 76.83 54579.00 88888.00 2015-12-21 21:09:33.500 355 12459.88 76.83 54579.03 88888.00 2015-12-21 21:09:33.625 355 12459.80 76.80 54579.03 88888.00 2015-12-21 21:09:33.750 355 12459.77 76.80 54579.03 88888.00 2015-12-21 21:09:33.875 355 12459.75 76.83 54579.03 88888.00 2015-12-21 21:09:34.000 355 12459.73 76.78 54579.00 88888.00 2015-12-21 21:09:34.125 355 12459.70 76.78 54579.03 88888.00 2015-12-21 21:09:34.250 355 12459.65 76.78 54579.07 88888.00 2015-12-21 21:09:34.375 355 12459.62 76.78 54579.07 88888.00 2015-12-21 21:09:34.500 355 12459.60 76.78 54579.05 88888.00 2015-12-21 21:09:34.625 355 12459.58 76.75 54579.10 88888.00 2015-12-21 21:09:34.750 355 12459.58 76.72 54579.07 88888.00 2015-12-21 21:09:34.875 355 12459.50 76.70 54579.07 88888.00 2015-12-21 21:09:35.000 355 12459.48 76.72 54579.07 88888.00 2015-12-21 21:09:35.125 355 12459.58 76.75 54579.07 88888.00 2015-12-21 21:09:35.250 355 12459.55 76.75 54579.10 88888.00 2015-12-21 21:09:35.375 355 12459.48 76.72 54579.07 88888.00 2015-12-21 21:09:35.500 355 12459.45 76.75 54579.07 88888.00 2015-12-21 21:09:35.625 355 12459.42 76.78 54579.10 88888.00 2015-12-21 21:09:35.750 355 12459.42 76.72 54579.10 88888.00 2015-12-21 21:09:35.875 355 12459.35 76.75 54579.10 88888.00 2015-12-21 21:09:36.000 355 12459.30 76.75 54579.10 88888.00 2015-12-21 21:09:36.125 355 12459.33 76.75 54579.12 88888.00 2015-12-21 21:09:36.250 355 12459.33 76.72 54579.15 88888.00 2015-12-21 21:09:36.375 355 12459.33 76.72 54579.12 88888.00 2015-12-21 21:09:36.500 355 12459.30 76.70 54579.10 88888.00 2015-12-21 21:09:36.625 355 12459.30 76.72 54579.12 88888.00 2015-12-21 21:09:36.750 355 12459.25 76.72 54579.12 88888.00 2015-12-21 21:09:36.875 355 12459.25 76.75 54579.15 88888.00 2015-12-21 21:09:37.000 355 12459.23 76.72 54579.12 88888.00 2015-12-21 21:09:37.125 355 12459.17 76.70 54579.15 88888.00 2015-12-21 21:09:37.250 355 12459.15 76.65 54579.12 88888.00 2015-12-21 21:09:37.375 355 12459.23 76.70 54579.12 88888.00 2015-12-21 21:09:37.500 355 12459.23 76.70 54579.12 88888.00 2015-12-21 21:09:37.625 355 12459.23 76.72 54579.15 88888.00 2015-12-21 21:09:37.750 355 12459.20 76.75 54579.15 88888.00 2015-12-21 21:09:37.875 355 12459.25 76.75 54579.15 88888.00 2015-12-21 21:09:38.000 355 12459.17 76.70 54579.15 88888.00 2015-12-21 21:09:38.125 355 12459.08 76.70 54579.15 88888.00 2015-12-21 21:09:38.250 355 12459.05 76.70 54579.18 88888.00 2015-12-21 21:09:38.375 355 12459.08 76.67 54579.20 88888.00 2015-12-21 21:09:38.500 355 12459.12 76.67 54579.15 88888.00 2015-12-21 21:09:38.625 355 12459.20 76.67 54579.15 88888.00 2015-12-21 21:09:38.750 355 12459.23 76.67 54579.12 88888.00 2015-12-21 21:09:38.875 355 12459.20 76.60 54579.15 88888.00 2015-12-21 21:09:39.000 355 12459.15 76.60 54579.12 88888.00 2015-12-21 21:09:39.125 355 12459.12 76.65 54579.15 88888.00 2015-12-21 21:09:39.250 355 12459.05 76.67 54579.18 88888.00 2015-12-21 21:09:39.375 355 12459.10 76.65 54579.18 88888.00 2015-12-21 21:09:39.500 355 12459.05 76.62 54579.18 88888.00 2015-12-21 21:09:39.625 355 12458.95 76.65 54579.18 88888.00 2015-12-21 21:09:39.750 355 12459.00 76.67 54579.18 88888.00 2015-12-21 21:09:39.875 355 12458.98 76.65 54579.20 88888.00 2015-12-21 21:09:40.000 355 12458.95 76.62 54579.20 88888.00 2015-12-21 21:09:40.125 355 12458.90 76.67 54579.22 88888.00 2015-12-21 21:09:40.250 355 12458.80 76.62 54579.22 88888.00 2015-12-21 21:09:40.375 355 12458.83 76.62 54579.20 88888.00 2015-12-21 21:09:40.500 355 12458.85 76.60 54579.20 88888.00 2015-12-21 21:09:40.625 355 12458.85 76.60 54579.20 88888.00 2015-12-21 21:09:40.750 355 12458.83 76.65 54579.20 88888.00 2015-12-21 21:09:40.875 355 12458.80 76.60 54579.20 88888.00 2015-12-21 21:09:41.000 355 12458.80 76.58 54579.20 88888.00 2015-12-21 21:09:41.125 355 12458.80 76.60 54579.20 88888.00 2015-12-21 21:09:41.250 355 12458.75 76.55 54579.22 88888.00 2015-12-21 21:09:41.375 355 12458.77 76.58 54579.22 88888.00 2015-12-21 21:09:41.500 355 12458.75 76.60 54579.20 88888.00 2015-12-21 21:09:41.625 355 12458.73 76.58 54579.22 88888.00 2015-12-21 21:09:41.750 355 12458.70 76.58 54579.25 88888.00 2015-12-21 21:09:41.875 355 12458.65 76.58 54579.25 88888.00 2015-12-21 21:09:42.000 355 12458.73 76.55 54579.25 88888.00 2015-12-21 21:09:42.125 355 12458.73 76.55 54579.25 88888.00 2015-12-21 21:09:42.250 355 12458.67 76.55 54579.22 88888.00 2015-12-21 21:09:42.375 355 12458.62 76.55 54579.25 88888.00 2015-12-21 21:09:42.500 355 12458.58 76.58 54579.22 88888.00 2015-12-21 21:09:42.625 355 12458.58 76.55 54579.25 88888.00 2015-12-21 21:09:42.750 355 12458.58 76.53 54579.25 88888.00 2015-12-21 21:09:42.875 355 12458.58 76.53 54579.28 88888.00 2015-12-21 21:09:43.000 355 12458.55 76.53 54579.25 88888.00 2015-12-21 21:09:43.125 355 12458.55 76.55 54579.28 88888.00 2015-12-21 21:09:43.250 355 12458.52 76.50 54579.28 88888.00 2015-12-21 21:09:43.375 355 12458.52 76.50 54579.25 88888.00 2015-12-21 21:09:43.500 355 12458.48 76.47 54579.25 88888.00 2015-12-21 21:09:43.625 355 12458.40 76.45 54579.25 88888.00 2015-12-21 21:09:43.750 355 12458.40 76.45 54579.25 88888.00 2015-12-21 21:09:43.875 355 12458.40 76.45 54579.25 88888.00 2015-12-21 21:09:44.000 355 12458.33 76.45 54579.25 88888.00 2015-12-21 21:09:44.125 355 12458.33 76.42 54579.25 88888.00 2015-12-21 21:09:44.250 355 12458.35 76.42 54579.25 88888.00 2015-12-21 21:09:44.375 355 12458.40 76.45 54579.28 88888.00 2015-12-21 21:09:44.500 355 12458.38 76.42 54579.28 88888.00 2015-12-21 21:09:44.625 355 12458.38 76.42 54579.25 88888.00 2015-12-21 21:09:44.750 355 12458.35 76.42 54579.28 88888.00 2015-12-21 21:09:44.875 355 12458.25 76.42 54579.28 88888.00 2015-12-21 21:09:45.000 355 12458.25 76.45 54579.25 88888.00 2015-12-21 21:09:45.125 355 12458.23 76.45 54579.28 88888.00 2015-12-21 21:09:45.250 355 12458.17 76.42 54579.25 88888.00 2015-12-21 21:09:45.375 355 12458.23 76.40 54579.25 88888.00 2015-12-21 21:09:45.500 355 12458.15 76.40 54579.28 88888.00 2015-12-21 21:09:45.625 355 12458.12 76.42 54579.28 88888.00 2015-12-21 21:09:45.750 355 12458.10 76.40 54579.28 88888.00 2015-12-21 21:09:45.875 355 12458.05 76.42 54579.32 88888.00 2015-12-21 21:09:46.000 355 12458.10 76.40 54579.28 88888.00 2015-12-21 21:09:46.125 355 12458.15 76.38 54579.28 88888.00 2015-12-21 21:09:46.250 355 12458.10 76.35 54579.28 88888.00 2015-12-21 21:09:46.375 355 12458.08 76.38 54579.30 88888.00 2015-12-21 21:09:46.500 355 12458.00 76.38 54579.32 88888.00 2015-12-21 21:09:46.625 355 12457.98 76.33 54579.30 88888.00 2015-12-21 21:09:46.750 355 12458.00 76.35 54579.30 88888.00 2015-12-21 21:09:46.875 355 12457.95 76.38 54579.32 88888.00 2015-12-21 21:09:47.000 355 12457.90 76.35 54579.30 88888.00 2015-12-21 21:09:47.125 355 12457.95 76.35 54579.30 88888.00 2015-12-21 21:09:47.250 355 12457.92 76.35 54579.28 88888.00 2015-12-21 21:09:47.375 355 12457.90 76.38 54579.28 88888.00 2015-12-21 21:09:47.500 355 12457.85 76.38 54579.30 88888.00 2015-12-21 21:09:47.625 355 12457.85 76.38 54579.32 88888.00 2015-12-21 21:09:47.750 355 12457.85 76.38 54579.32 88888.00 2015-12-21 21:09:47.875 355 12457.83 76.35 54579.30 88888.00 2015-12-21 21:09:48.000 355 12457.83 76.38 54579.30 88888.00 2015-12-21 21:09:48.125 355 12457.88 76.35 54579.32 88888.00 2015-12-21 21:09:48.250 355 12457.90 76.35 54579.32 88888.00 2015-12-21 21:09:48.375 355 12457.88 76.35 54579.35 88888.00 2015-12-21 21:09:48.500 355 12457.75 76.35 54579.35 88888.00 2015-12-21 21:09:48.625 355 12457.67 76.38 54579.35 88888.00 2015-12-21 21:09:48.750 355 12457.70 76.35 54579.38 88888.00 2015-12-21 21:09:48.875 355 12457.70 76.35 54579.38 88888.00 2015-12-21 21:09:49.000 355 12457.70 76.35 54579.32 88888.00 2015-12-21 21:09:49.125 355 12457.70 76.33 54579.38 88888.00 2015-12-21 21:09:49.250 355 12457.62 76.33 54579.38 88888.00 2015-12-21 21:09:49.375 355 12457.60 76.35 54579.32 88888.00 2015-12-21 21:09:49.500 355 12457.58 76.35 54579.32 88888.00 2015-12-21 21:09:49.625 355 12457.58 76.35 54579.32 88888.00 2015-12-21 21:09:49.750 355 12457.58 76.33 54579.35 88888.00 2015-12-21 21:09:49.875 355 12457.60 76.35 54579.32 88888.00 2015-12-21 21:09:50.000 355 12457.60 76.40 54579.32 88888.00 2015-12-21 21:09:50.125 355 12457.62 76.35 54579.32 88888.00 2015-12-21 21:09:50.250 355 12457.60 76.33 54579.32 88888.00 2015-12-21 21:09:50.375 355 12457.62 76.33 54579.32 88888.00 2015-12-21 21:09:50.500 355 12457.55 76.33 54579.35 88888.00 2015-12-21 21:09:50.625 355 12457.52 76.33 54579.32 88888.00 2015-12-21 21:09:50.750 355 12457.48 76.33 54579.30 88888.00 2015-12-21 21:09:50.875 355 12457.48 76.30 54579.30 88888.00 2015-12-21 21:09:51.000 355 12457.52 76.30 54579.32 88888.00 2015-12-21 21:09:51.125 355 12457.52 76.30 54579.32 88888.00 2015-12-21 21:09:51.250 355 12457.52 76.30 54579.30 88888.00 2015-12-21 21:09:51.375 355 12457.52 76.33 54579.32 88888.00 2015-12-21 21:09:51.500 355 12457.48 76.30 54579.32 88888.00 2015-12-21 21:09:51.625 355 12457.42 76.28 54579.30 88888.00 2015-12-21 21:09:51.750 355 12457.42 76.28 54579.32 88888.00 2015-12-21 21:09:51.875 355 12457.50 76.30 54579.32 88888.00 2015-12-21 21:09:52.000 355 12457.50 76.30 54579.32 88888.00 2015-12-21 21:09:52.125 355 12457.48 76.28 54579.35 88888.00 2015-12-21 21:09:52.250 355 12457.42 76.30 54579.35 88888.00 2015-12-21 21:09:52.375 355 12457.45 76.30 54579.35 88888.00 2015-12-21 21:09:52.500 355 12457.38 76.28 54579.38 88888.00 2015-12-21 21:09:52.625 355 12457.33 76.25 54579.32 88888.00 2015-12-21 21:09:52.750 355 12457.33 76.25 54579.32 88888.00 2015-12-21 21:09:52.875 355 12457.25 76.25 54579.38 88888.00 2015-12-21 21:09:53.000 355 12457.27 76.30 54579.38 88888.00 2015-12-21 21:09:53.125 355 12457.27 76.25 54579.35 88888.00 2015-12-21 21:09:53.250 355 12457.30 76.25 54579.38 88888.00 2015-12-21 21:09:53.375 355 12457.25 76.22 54579.38 88888.00 2015-12-21 21:09:53.500 355 12457.20 76.28 54579.38 88888.00 2015-12-21 21:09:53.625 355 12457.20 76.25 54579.35 88888.00 2015-12-21 21:09:53.750 355 12457.20 76.25 54579.38 88888.00 2015-12-21 21:09:53.875 355 12457.17 76.22 54579.38 88888.00 2015-12-21 21:09:54.000 355 12457.08 76.22 54579.38 88888.00 2015-12-21 21:09:54.125 355 12457.08 76.25 54579.38 88888.00 2015-12-21 21:09:54.250 355 12457.15 76.22 54579.40 88888.00 2015-12-21 21:09:54.375 355 12457.15 76.20 54579.38 88888.00 2015-12-21 21:09:54.500 355 12457.12 76.22 54579.38 88888.00 2015-12-21 21:09:54.625 355 12457.05 76.17 54579.38 88888.00 2015-12-21 21:09:54.750 355 12457.05 76.20 54579.38 88888.00 2015-12-21 21:09:54.875 355 12457.08 76.22 54579.35 88888.00 2015-12-21 21:09:55.000 355 12457.05 76.17 54579.35 88888.00 2015-12-21 21:09:55.125 355 12457.02 76.17 54579.35 88888.00 2015-12-21 21:09:55.250 355 12456.98 76.17 54579.38 88888.00 2015-12-21 21:09:55.375 355 12456.98 76.17 54579.38 88888.00 2015-12-21 21:09:55.500 355 12456.98 76.17 54579.38 88888.00 2015-12-21 21:09:55.625 355 12456.98 76.17 54579.38 88888.00 2015-12-21 21:09:55.750 355 12457.00 76.17 54579.40 88888.00 2015-12-21 21:09:55.875 355 12456.95 76.17 54579.40 88888.00 2015-12-21 21:09:56.000 355 12456.90 76.15 54579.38 88888.00 2015-12-21 21:09:56.125 355 12456.88 76.15 54579.40 88888.00 2015-12-21 21:09:56.250 355 12456.85 76.12 54579.38 88888.00 2015-12-21 21:09:56.375 355 12456.83 76.15 54579.38 88888.00 2015-12-21 21:09:56.500 355 12456.83 76.15 54579.38 88888.00 2015-12-21 21:09:56.625 355 12456.83 76.15 54579.38 88888.00 2015-12-21 21:09:56.750 355 12456.83 76.17 54579.35 88888.00 2015-12-21 21:09:56.875 355 12456.80 76.15 54579.38 88888.00 2015-12-21 21:09:57.000 355 12456.88 76.12 54579.35 88888.00 2015-12-21 21:09:57.125 355 12456.92 76.12 54579.38 88888.00 2015-12-21 21:09:57.250 355 12456.90 76.15 54579.40 88888.00 2015-12-21 21:09:57.375 355 12456.90 76.17 54579.40 88888.00 2015-12-21 21:09:57.500 355 12456.90 76.17 54579.38 88888.00 2015-12-21 21:09:57.625 355 12456.90 76.15 54579.38 88888.00 2015-12-21 21:09:57.750 355 12456.80 76.15 54579.38 88888.00 2015-12-21 21:09:57.875 355 12456.80 76.15 54579.40 88888.00 2015-12-21 21:09:58.000 355 12456.83 76.15 54579.35 88888.00 2015-12-21 21:09:58.125 355 12456.83 76.15 54579.38 88888.00 2015-12-21 21:09:58.250 355 12456.73 76.15 54579.38 88888.00 2015-12-21 21:09:58.375 355 12456.77 76.12 54579.35 88888.00 2015-12-21 21:09:58.500 355 12456.80 76.17 54579.32 88888.00 2015-12-21 21:09:58.625 355 12456.77 76.15 54579.35 88888.00 2015-12-21 21:09:58.750 355 12456.77 76.15 54579.32 88888.00 2015-12-21 21:09:58.875 355 12456.77 76.15 54579.32 88888.00 2015-12-21 21:09:59.000 355 12456.77 76.15 54579.32 88888.00 2015-12-21 21:09:59.125 355 12456.75 76.15 54579.32 88888.00 2015-12-21 21:09:59.250 355 12456.73 76.12 54579.32 88888.00 2015-12-21 21:09:59.375 355 12456.75 76.12 54579.32 88888.00 2015-12-21 21:09:59.500 355 12456.75 76.12 54579.32 88888.00 2015-12-21 21:09:59.625 355 12456.77 76.15 54579.32 88888.00 2015-12-21 21:09:59.750 355 12456.73 76.15 54579.32 88888.00 2015-12-21 21:09:59.875 355 12456.67 76.15 54579.30 88888.00 2015-12-21 21:10:00.000 355 12456.67 76.15 54579.28 88888.00 2015-12-21 21:10:00.125 355 12456.70 76.10 54579.28 88888.00 2015-12-21 21:10:00.250 355 12456.70 76.10 54579.28 88888.00 2015-12-21 21:10:00.375 355 12456.75 76.12 54579.25 88888.00 2015-12-21 21:10:00.500 355 12456.70 76.10 54579.28 88888.00 2015-12-21 21:10:00.625 355 12456.67 76.10 54579.28 88888.00 2015-12-21 21:10:00.750 355 12456.70 76.12 54579.30 88888.00 2015-12-21 21:10:00.875 355 12456.67 76.15 54579.28 88888.00 2015-12-21 21:10:01.000 355 12456.62 76.12 54579.22 88888.00 2015-12-21 21:10:01.125 355 12456.62 76.15 54579.25 88888.00 2015-12-21 21:10:01.250 355 12456.58 76.15 54579.28 88888.00 2015-12-21 21:10:01.375 355 12456.60 76.15 54579.28 88888.00 2015-12-21 21:10:01.500 355 12456.60 76.15 54579.25 88888.00 2015-12-21 21:10:01.625 355 12456.58 76.15 54579.25 88888.00 2015-12-21 21:10:01.750 355 12456.55 76.17 54579.28 88888.00 2015-12-21 21:10:01.875 355 12456.60 76.15 54579.25 88888.00 2015-12-21 21:10:02.000 355 12456.62 76.12 54579.22 88888.00 2015-12-21 21:10:02.125 355 12456.62 76.10 54579.22 88888.00 2015-12-21 21:10:02.250 355 12456.70 76.12 54579.25 88888.00 2015-12-21 21:10:02.375 355 12456.75 76.17 54579.22 88888.00 2015-12-21 21:10:02.500 355 12456.77 76.15 54579.22 88888.00 2015-12-21 21:10:02.625 355 12456.75 76.12 54579.20 88888.00 2015-12-21 21:10:02.750 355 12456.77 76.12 54579.20 88888.00 2015-12-21 21:10:02.875 355 12456.75 76.17 54579.18 88888.00 2015-12-21 21:10:03.000 355 12456.73 76.15 54579.18 88888.00 2015-12-21 21:10:03.125 355 12456.77 76.17 54579.18 88888.00 2015-12-21 21:10:03.250 355 12456.77 76.17 54579.18 88888.00 2015-12-21 21:10:03.375 355 12456.77 76.17 54579.18 88888.00 2015-12-21 21:10:03.500 355 12456.75 76.17 54579.15 88888.00 2015-12-21 21:10:03.625 355 12456.80 76.17 54579.12 88888.00 2015-12-21 21:10:03.750 355 12456.80 76.20 54579.12 88888.00 2015-12-21 21:10:03.875 355 12456.85 76.20 54579.12 88888.00 2015-12-21 21:10:04.000 355 12456.85 76.20 54579.12 88888.00 2015-12-21 21:10:04.125 355 12456.85 76.20 54579.12 88888.00 2015-12-21 21:10:04.250 355 12456.83 76.22 54579.12 88888.00 2015-12-21 21:10:04.375 355 12456.88 76.25 54579.12 88888.00 2015-12-21 21:10:04.500 355 12456.90 76.25 54579.10 88888.00 2015-12-21 21:10:04.625 355 12456.90 76.28 54579.07 88888.00 2015-12-21 21:10:04.750 355 12456.92 76.28 54579.10 88888.00 2015-12-21 21:10:04.875 355 12456.95 76.30 54579.10 88888.00 2015-12-21 21:10:05.000 355 12457.00 76.28 54579.10 88888.00 2015-12-21 21:10:05.125 355 12457.00 76.25 54579.07 88888.00 2015-12-21 21:10:05.250 355 12456.92 76.28 54579.05 88888.00 2015-12-21 21:10:05.375 355 12456.95 76.33 54579.00 88888.00 2015-12-21 21:10:05.500 355 12457.00 76.33 54579.03 88888.00 2015-12-21 21:10:05.625 355 12457.05 76.30 54578.97 88888.00 2015-12-21 21:10:05.750 355 12457.10 76.30 54579.00 88888.00 2015-12-21 21:10:05.875 355 12457.05 76.28 54579.00 88888.00 2015-12-21 21:10:06.000 355 12457.08 76.33 54578.95 88888.00 2015-12-21 21:10:06.125 355 12457.12 76.35 54578.97 88888.00 2015-12-21 21:10:06.250 355 12457.10 76.35 54578.95 88888.00 2015-12-21 21:10:06.375 355 12457.12 76.33 54578.93 88888.00 2015-12-21 21:10:06.500 355 12457.15 76.35 54578.90 88888.00 2015-12-21 21:10:06.625 355 12457.20 76.38 54578.93 88888.00 2015-12-21 21:10:06.750 355 12457.23 76.35 54578.93 88888.00 2015-12-21 21:10:06.875 355 12457.25 76.35 54578.88 88888.00 2015-12-21 21:10:07.000 355 12457.17 76.33 54578.90 88888.00 2015-12-21 21:10:07.125 355 12457.23 76.35 54578.90 88888.00 2015-12-21 21:10:07.250 355 12457.23 76.35 54578.90 88888.00 2015-12-21 21:10:07.375 355 12457.27 76.35 54578.90 88888.00 2015-12-21 21:10:07.500 355 12457.33 76.40 54578.90 88888.00 2015-12-21 21:10:07.625 355 12457.33 76.38 54578.88 88888.00 2015-12-21 21:10:07.750 355 12457.33 76.35 54578.85 88888.00 2015-12-21 21:10:07.875 355 12457.40 76.38 54578.88 88888.00 2015-12-21 21:10:08.000 355 12457.45 76.38 54578.85 88888.00 2015-12-21 21:10:08.125 355 12457.40 76.40 54578.85 88888.00 2015-12-21 21:10:08.250 355 12457.42 76.42 54578.85 88888.00 2015-12-21 21:10:08.375 355 12457.48 76.42 54578.80 88888.00 2015-12-21 21:10:08.500 355 12457.48 76.40 54578.78 88888.00 2015-12-21 21:10:08.625 355 12457.40 76.42 54578.80 88888.00 2015-12-21 21:10:08.750 355 12457.38 76.45 54578.80 88888.00 2015-12-21 21:10:08.875 355 12457.45 76.47 54578.80 88888.00 2015-12-21 21:10:09.000 355 12457.50 76.45 54578.80 88888.00 2015-12-21 21:10:09.125 355 12457.45 76.40 54578.80 88888.00 2015-12-21 21:10:09.250 355 12457.45 76.45 54578.80 88888.00 2015-12-21 21:10:09.375 355 12457.50 76.47 54578.78 88888.00 2015-12-21 21:10:09.500 355 12457.50 76.45 54578.75 88888.00 2015-12-21 21:10:09.625 355 12457.58 76.42 54578.72 88888.00 2015-12-21 21:10:09.750 355 12457.65 76.45 54578.72 88888.00 2015-12-21 21:10:09.875 355 12457.67 76.47 54578.78 88888.00 2015-12-21 21:10:10.000 355 12457.62 76.45 54578.72 88888.00 2015-12-21 21:10:10.125 355 12457.60 76.45 54578.72 88888.00 2015-12-21 21:10:10.250 355 12457.55 76.42 54578.70 88888.00 2015-12-21 21:10:10.375 355 12457.65 76.42 54578.70 88888.00 2015-12-21 21:10:10.500 355 12457.73 76.45 54578.72 88888.00 2015-12-21 21:10:10.625 355 12457.70 76.45 54578.70 88888.00 2015-12-21 21:10:10.750 355 12457.65 76.42 54578.68 88888.00 2015-12-21 21:10:10.875 355 12457.62 76.40 54578.68 88888.00 2015-12-21 21:10:11.000 355 12457.65 76.42 54578.62 88888.00 2015-12-21 21:10:11.125 355 12457.70 76.45 54578.68 88888.00 2015-12-21 21:10:11.250 355 12457.77 76.45 54578.68 88888.00 2015-12-21 21:10:11.375 355 12457.83 76.47 54578.65 88888.00 2015-12-21 21:10:11.500 355 12457.85 76.47 54578.65 88888.00 2015-12-21 21:10:11.625 355 12457.85 76.45 54578.65 88888.00 2015-12-21 21:10:11.750 355 12457.90 76.45 54578.62 88888.00 2015-12-21 21:10:11.875 355 12457.95 76.47 54578.62 88888.00 2015-12-21 21:10:12.000 355 12457.90 76.45 54578.62 88888.00 2015-12-21 21:10:12.125 355 12457.88 76.45 54578.60 88888.00 2015-12-21 21:10:12.250 355 12457.90 76.42 54578.60 88888.00 2015-12-21 21:10:12.375 355 12457.98 76.45 54578.57 88888.00 2015-12-21 21:10:12.500 355 12458.00 76.50 54578.57 88888.00 2015-12-21 21:10:12.625 355 12458.02 76.50 54578.57 88888.00 2015-12-21 21:10:12.750 355 12458.00 76.47 54578.57 88888.00 2015-12-21 21:10:12.875 355 12458.02 76.47 54578.57 88888.00 2015-12-21 21:10:13.000 355 12458.05 76.47 54578.53 88888.00 2015-12-21 21:10:13.125 355 12458.08 76.42 54578.53 88888.00 2015-12-21 21:10:13.250 355 12458.10 76.47 54578.55 88888.00 2015-12-21 21:10:13.375 355 12458.12 76.50 54578.53 88888.00 2015-12-21 21:10:13.500 355 12458.08 76.50 54578.50 88888.00 2015-12-21 21:10:13.625 355 12458.10 76.47 54578.50 88888.00 2015-12-21 21:10:13.750 355 12458.10 76.45 54578.50 88888.00 2015-12-21 21:10:13.875 355 12458.12 76.42 54578.50 88888.00 2015-12-21 21:10:14.000 355 12458.17 76.40 54578.47 88888.00 2015-12-21 21:10:14.125 355 12458.25 76.45 54578.47 88888.00 2015-12-21 21:10:14.250 355 12458.27 76.47 54578.47 88888.00 2015-12-21 21:10:14.375 355 12458.33 76.50 54578.47 88888.00 2015-12-21 21:10:14.500 355 12458.38 76.47 54578.47 88888.00 2015-12-21 21:10:14.625 355 12458.40 76.45 54578.45 88888.00 2015-12-21 21:10:14.750 355 12458.40 76.47 54578.45 88888.00 2015-12-21 21:10:14.875 355 12458.40 76.47 54578.43 88888.00 2015-12-21 21:10:15.000 355 12458.42 76.47 54578.40 88888.00 2015-12-21 21:10:15.125 355 12458.45 76.50 54578.43 88888.00 2015-12-21 21:10:15.250 355 12458.48 76.50 54578.40 88888.00 2015-12-21 21:10:15.375 355 12458.52 76.47 54578.43 88888.00 2015-12-21 21:10:15.500 355 12458.55 76.50 54578.40 88888.00 2015-12-21 21:10:15.625 355 12458.55 76.53 54578.40 88888.00 2015-12-21 21:10:15.750 355 12458.60 76.53 54578.40 88888.00 2015-12-21 21:10:15.875 355 12458.65 76.53 54578.40 88888.00 2015-12-21 21:10:16.000 355 12458.67 76.53 54578.35 88888.00 2015-12-21 21:10:16.125 355 12458.65 76.47 54578.38 88888.00 2015-12-21 21:10:16.250 355 12458.58 76.50 54578.35 88888.00 2015-12-21 21:10:16.375 355 12458.60 76.53 54578.38 88888.00 2015-12-21 21:10:16.500 355 12458.65 76.55 54578.38 88888.00 2015-12-21 21:10:16.625 355 12458.67 76.53 54578.35 88888.00 2015-12-21 21:10:16.750 355 12458.75 76.53 54578.32 88888.00 2015-12-21 21:10:16.875 355 12458.75 76.55 54578.32 88888.00 2015-12-21 21:10:17.000 355 12458.80 76.53 54578.32 88888.00 2015-12-21 21:10:17.125 355 12458.88 76.53 54578.32 88888.00 2015-12-21 21:10:17.250 355 12458.85 76.55 54578.30 88888.00 2015-12-21 21:10:17.375 355 12458.88 76.60 54578.28 88888.00 2015-12-21 21:10:17.500 355 12458.83 76.55 54578.28 88888.00 2015-12-21 21:10:17.625 355 12458.83 76.53 54578.28 88888.00 2015-12-21 21:10:17.750 355 12458.92 76.58 54578.28 88888.00 2015-12-21 21:10:17.875 355 12458.95 76.55 54578.25 88888.00 2015-12-21 21:10:18.000 355 12459.00 76.58 54578.25 88888.00 2015-12-21 21:10:18.125 355 12459.05 76.58 54578.28 88888.00 2015-12-21 21:10:18.250 355 12459.00 76.60 54578.25 88888.00 2015-12-21 21:10:18.375 355 12458.95 76.58 54578.22 88888.00 2015-12-21 21:10:18.500 355 12458.98 76.58 54578.20 88888.00 2015-12-21 21:10:18.625 355 12459.08 76.58 54578.22 88888.00 2015-12-21 21:10:18.750 355 12459.10 76.60 54578.25 88888.00 2015-12-21 21:10:18.875 355 12459.08 76.58 54578.22 88888.00 2015-12-21 21:10:19.000 355 12459.10 76.62 54578.20 88888.00 2015-12-21 21:10:19.125 355 12459.10 76.60 54578.20 88888.00 2015-12-21 21:10:19.250 355 12459.08 76.60 54578.18 88888.00 2015-12-21 21:10:19.375 355 12459.12 76.62 54578.15 88888.00 2015-12-21 21:10:19.500 355 12459.17 76.62 54578.15 88888.00 2015-12-21 21:10:19.625 355 12459.20 76.60 54578.15 88888.00 2015-12-21 21:10:19.750 355 12459.25 76.60 54578.15 88888.00 2015-12-21 21:10:19.875 355 12459.25 76.62 54578.15 88888.00 2015-12-21 21:10:20.000 355 12459.30 76.62 54578.12 88888.00 2015-12-21 21:10:20.125 355 12459.30 76.65 54578.12 88888.00 2015-12-21 21:10:20.250 355 12459.27 76.62 54578.12 88888.00 2015-12-21 21:10:20.375 355 12459.30 76.65 54578.12 88888.00 2015-12-21 21:10:20.500 355 12459.30 76.65 54578.15 88888.00 2015-12-21 21:10:20.625 355 12459.25 76.62 54578.15 88888.00 2015-12-21 21:10:20.750 355 12459.30 76.60 54578.10 88888.00 2015-12-21 21:10:20.875 355 12459.35 76.60 54578.05 88888.00 2015-12-21 21:10:21.000 355 12459.38 76.62 54578.05 88888.00 2015-12-21 21:10:21.125 355 12459.40 76.65 54578.07 88888.00 2015-12-21 21:10:21.250 355 12459.38 76.62 54578.07 88888.00 2015-12-21 21:10:21.375 355 12459.35 76.58 54578.05 88888.00 2015-12-21 21:10:21.500 355 12459.35 76.60 54578.07 88888.00 2015-12-21 21:10:21.625 355 12459.45 76.60 54578.05 88888.00 2015-12-21 21:10:21.750 355 12459.50 76.62 54578.05 88888.00 2015-12-21 21:10:21.875 355 12459.50 76.62 54578.03 88888.00 2015-12-21 21:10:22.000 355 12459.48 76.60 54578.00 88888.00 2015-12-21 21:10:22.125 355 12459.48 76.60 54578.05 88888.00 2015-12-21 21:10:22.250 355 12459.45 76.60 54578.07 88888.00 2015-12-21 21:10:22.375 355 12459.45 76.65 54578.03 88888.00 2015-12-21 21:10:22.500 355 12459.45 76.62 54578.00 88888.00 2015-12-21 21:10:22.625 355 12459.50 76.60 54578.03 88888.00 2015-12-21 21:10:22.750 355 12459.55 76.62 54578.03 88888.00 2015-12-21 21:10:22.875 355 12459.60 76.62 54578.03 88888.00 2015-12-21 21:10:23.000 355 12459.62 76.62 54578.03 88888.00 2015-12-21 21:10:23.125 355 12459.60 76.60 54578.05 88888.00 2015-12-21 21:10:23.250 355 12459.62 76.58 54578.03 88888.00 2015-12-21 21:10:23.375 355 12459.62 76.62 54578.00 88888.00 2015-12-21 21:10:23.500 355 12459.67 76.60 54578.00 88888.00 2015-12-21 21:10:23.625 355 12459.65 76.55 54578.00 88888.00 2015-12-21 21:10:23.750 355 12459.67 76.55 54578.00 88888.00 2015-12-21 21:10:23.875 355 12459.73 76.47 54578.00 88888.00 2015-12-21 21:10:24.000 355 12459.67 76.47 54578.00 88888.00 2015-12-21 21:10:24.125 355 12459.73 76.53 54577.97 88888.00 2015-12-21 21:10:24.250 355 12459.77 76.53 54578.00 88888.00 2015-12-21 21:10:24.375 355 12459.77 76.53 54578.03 88888.00 2015-12-21 21:10:24.500 355 12459.73 76.53 54578.00 88888.00 2015-12-21 21:10:24.625 355 12459.73 76.50 54577.97 88888.00 2015-12-21 21:10:24.750 355 12459.75 76.53 54577.97 88888.00 2015-12-21 21:10:24.875 355 12459.77 76.55 54577.95 88888.00 2015-12-21 21:10:25.000 355 12459.77 76.55 54577.95 88888.00 2015-12-21 21:10:25.125 355 12459.77 76.53 54577.95 88888.00 2015-12-21 21:10:25.250 355 12459.80 76.53 54577.95 88888.00 2015-12-21 21:10:25.375 355 12459.85 76.53 54577.95 88888.00 2015-12-21 21:10:25.500 355 12459.88 76.50 54577.95 88888.00 2015-12-21 21:10:25.625 355 12459.88 76.50 54577.95 88888.00 2015-12-21 21:10:25.750 355 12459.88 76.47 54577.95 88888.00 2015-12-21 21:10:25.875 355 12459.83 76.53 54577.93 88888.00 2015-12-21 21:10:26.000 355 12459.85 76.50 54577.90 88888.00 2015-12-21 21:10:26.125 355 12459.88 76.50 54577.93 88888.00 2015-12-21 21:10:26.250 355 12459.88 76.50 54577.95 88888.00 2015-12-21 21:10:26.375 355 12459.88 76.53 54577.93 88888.00 2015-12-21 21:10:26.500 355 12459.88 76.50 54577.93 88888.00 2015-12-21 21:10:26.625 355 12459.85 76.47 54577.93 88888.00 2015-12-21 21:10:26.750 355 12459.88 76.50 54577.93 88888.00 2015-12-21 21:10:26.875 355 12459.92 76.53 54577.90 88888.00 2015-12-21 21:10:27.000 355 12459.98 76.50 54577.90 88888.00 2015-12-21 21:10:27.125 355 12459.98 76.50 54577.93 88888.00 2015-12-21 21:10:27.250 355 12459.92 76.47 54577.90 88888.00 2015-12-21 21:10:27.375 355 12459.95 76.47 54577.90 88888.00 2015-12-21 21:10:27.500 355 12459.92 76.47 54577.90 88888.00 2015-12-21 21:10:27.625 355 12459.90 76.42 54577.90 88888.00 2015-12-21 21:10:27.750 355 12459.88 76.42 54577.90 88888.00 2015-12-21 21:10:27.875 355 12459.90 76.42 54577.90 88888.00 2015-12-21 21:10:28.000 355 12459.90 76.42 54577.88 88888.00 2015-12-21 21:10:28.125 355 12459.90 76.45 54577.88 88888.00 2015-12-21 21:10:28.250 355 12459.95 76.40 54577.90 88888.00 2015-12-21 21:10:28.375 355 12459.98 76.45 54577.88 88888.00 2015-12-21 21:10:28.500 355 12459.98 76.42 54577.88 88888.00 2015-12-21 21:10:28.625 355 12459.98 76.42 54577.88 88888.00 2015-12-21 21:10:28.750 355 12459.95 76.40 54577.82 88888.00 2015-12-21 21:10:28.875 355 12459.98 76.45 54577.85 88888.00 2015-12-21 21:10:29.000 355 12459.98 76.45 54577.88 88888.00 2015-12-21 21:10:29.125 355 12459.98 76.47 54577.88 88888.00 2015-12-21 21:10:29.250 355 12459.95 76.47 54577.85 88888.00 2015-12-21 21:10:29.375 355 12460.02 76.47 54577.85 88888.00 2015-12-21 21:10:29.500 355 12460.05 76.47 54577.82 88888.00 2015-12-21 21:10:29.625 355 12460.00 76.53 54577.82 88888.00 2015-12-21 21:10:29.750 355 12460.02 76.55 54577.82 88888.00 2015-12-21 21:10:29.875 355 12460.02 76.58 54577.82 88888.00 2015-12-21 21:10:30.000 355 12460.00 76.55 54577.78 88888.00 2015-12-21 21:10:30.125 355 12460.02 76.55 54577.78 88888.00 2015-12-21 21:10:30.250 355 12460.00 76.53 54577.82 88888.00 2015-12-21 21:10:30.375 355 12459.98 76.55 54577.82 88888.00 2015-12-21 21:10:30.500 355 12460.02 76.53 54577.82 88888.00 2015-12-21 21:10:30.625 355 12460.10 76.53 54577.82 88888.00 2015-12-21 21:10:30.750 355 12460.12 76.55 54577.82 88888.00 2015-12-21 21:10:30.875 355 12460.12 76.55 54577.80 88888.00 2015-12-21 21:10:31.000 355 12460.10 76.55 54577.80 88888.00 2015-12-21 21:10:31.125 355 12460.10 76.55 54577.78 88888.00 2015-12-21 21:10:31.250 355 12460.08 76.60 54577.80 88888.00 2015-12-21 21:10:31.375 355 12460.15 76.60 54577.80 88888.00 2015-12-21 21:10:31.500 355 12460.15 76.60 54577.80 88888.00 2015-12-21 21:10:31.625 355 12460.10 76.55 54577.78 88888.00 2015-12-21 21:10:31.750 355 12460.10 76.55 54577.75 88888.00 2015-12-21 21:10:31.875 355 12460.12 76.58 54577.75 88888.00 2015-12-21 21:10:32.000 355 12460.23 76.58 54577.78 88888.00 2015-12-21 21:10:32.125 355 12460.27 76.60 54577.78 88888.00 2015-12-21 21:10:32.250 355 12460.27 76.60 54577.75 88888.00 2015-12-21 21:10:32.375 355 12460.33 76.62 54577.75 88888.00 2015-12-21 21:10:32.500 355 12460.30 76.60 54577.75 88888.00 2015-12-21 21:10:32.625 355 12460.25 76.60 54577.75 88888.00 2015-12-21 21:10:32.750 355 12460.27 76.60 54577.70 88888.00 2015-12-21 21:10:32.875 355 12460.27 76.60 54577.70 88888.00 2015-12-21 21:10:33.000 355 12460.27 76.62 54577.70 88888.00 2015-12-21 21:10:33.125 355 12460.23 76.62 54577.75 88888.00 2015-12-21 21:10:33.250 355 12460.25 76.65 54577.70 88888.00 2015-12-21 21:10:33.375 355 12460.33 76.67 54577.70 88888.00 2015-12-21 21:10:33.500 355 12460.33 76.67 54577.72 88888.00 2015-12-21 21:10:33.625 355 12460.30 76.70 54577.70 88888.00 2015-12-21 21:10:33.750 355 12460.33 76.70 54577.68 88888.00 2015-12-21 21:10:33.875 355 12460.38 76.70 54577.70 88888.00 2015-12-21 21:10:34.000 355 12460.50 76.70 54577.70 88888.00 2015-12-21 21:10:34.125 355 12460.58 76.70 54577.68 88888.00 2015-12-21 21:10:34.250 355 12460.52 76.70 54577.70 88888.00 2015-12-21 21:10:34.375 355 12460.50 76.72 54577.70 88888.00 2015-12-21 21:10:34.500 355 12460.52 76.70 54577.68 88888.00 2015-12-21 21:10:34.625 355 12460.55 76.70 54577.62 88888.00 2015-12-21 21:10:34.750 355 12460.60 76.72 54577.62 88888.00 2015-12-21 21:10:34.875 355 12460.65 76.75 54577.65 88888.00 2015-12-21 21:10:35.000 355 12460.65 76.75 54577.62 88888.00 2015-12-21 21:10:35.125 355 12460.62 76.78 54577.65 88888.00 2015-12-21 21:10:35.250 355 12460.67 76.78 54577.62 88888.00 2015-12-21 21:10:35.375 355 12460.73 76.80 54577.60 88888.00 2015-12-21 21:10:35.500 355 12460.75 76.80 54577.60 88888.00 2015-12-21 21:10:35.625 355 12460.77 76.80 54577.60 88888.00 2015-12-21 21:10:35.750 355 12460.80 76.83 54577.60 88888.00 2015-12-21 21:10:35.875 355 12460.83 76.80 54577.60 88888.00 2015-12-21 21:10:36.000 355 12460.85 76.80 54577.55 88888.00 2015-12-21 21:10:36.125 355 12460.83 76.80 54577.57 88888.00 2015-12-21 21:10:36.250 355 12460.83 76.83 54577.57 88888.00 2015-12-21 21:10:36.375 355 12460.88 76.83 54577.57 88888.00 2015-12-21 21:10:36.500 355 12460.88 76.83 54577.60 88888.00 2015-12-21 21:10:36.625 355 12460.90 76.83 54577.57 88888.00 2015-12-21 21:10:36.750 355 12460.95 76.80 54577.55 88888.00 2015-12-21 21:10:36.875 355 12460.95 76.83 54577.55 88888.00 2015-12-21 21:10:37.000 355 12461.00 76.83 54577.55 88888.00 2015-12-21 21:10:37.125 355 12461.02 76.83 54577.57 88888.00 2015-12-21 21:10:37.250 355 12460.98 76.85 54577.57 88888.00 2015-12-21 21:10:37.375 355 12461.00 76.83 54577.57 88888.00 2015-12-21 21:10:37.500 355 12461.02 76.83 54577.60 88888.00 2015-12-21 21:10:37.625 355 12461.10 76.85 54577.55 88888.00 2015-12-21 21:10:37.750 355 12461.15 76.85 54577.55 88888.00 2015-12-21 21:10:37.875 355 12461.17 76.85 54577.55 88888.00 2015-12-21 21:10:38.000 355 12461.20 76.88 54577.53 88888.00 2015-12-21 21:10:38.125 355 12461.17 76.85 54577.55 88888.00 2015-12-21 21:10:38.250 355 12461.17 76.83 54577.53 88888.00 2015-12-21 21:10:38.375 355 12461.17 76.85 54577.50 88888.00 2015-12-21 21:10:38.500 355 12461.17 76.88 54577.53 88888.00 2015-12-21 21:10:38.625 355 12461.15 76.88 54577.53 88888.00 2015-12-21 21:10:38.750 355 12461.17 76.88 54577.53 88888.00 2015-12-21 21:10:38.875 355 12461.23 76.90 54577.55 88888.00 2015-12-21 21:10:39.000 355 12461.27 76.88 54577.55 88888.00 2015-12-21 21:10:39.125 355 12461.33 76.90 54577.57 88888.00 2015-12-21 21:10:39.250 355 12461.27 76.90 54577.55 88888.00 2015-12-21 21:10:39.375 355 12461.27 76.92 54577.53 88888.00 2015-12-21 21:10:39.500 355 12461.33 76.90 54577.53 88888.00 2015-12-21 21:10:39.625 355 12461.33 76.88 54577.53 88888.00 2015-12-21 21:10:39.750 355 12461.35 76.92 54577.53 88888.00 2015-12-21 21:10:39.875 355 12461.33 76.92 54577.50 88888.00 2015-12-21 21:10:40.000 355 12461.27 76.88 54577.50 88888.00 2015-12-21 21:10:40.125 355 12461.35 76.90 54577.55 88888.00 2015-12-21 21:10:40.250 355 12461.33 76.88 54577.55 88888.00 2015-12-21 21:10:40.375 355 12461.30 76.90 54577.55 88888.00 2015-12-21 21:10:40.500 355 12461.33 76.90 54577.55 88888.00 2015-12-21 21:10:40.625 355 12461.42 76.92 54577.57 88888.00 2015-12-21 21:10:40.750 355 12461.42 76.90 54577.55 88888.00 2015-12-21 21:10:40.875 355 12461.42 76.88 54577.55 88888.00 2015-12-21 21:10:41.000 355 12461.38 76.88 54577.53 88888.00 2015-12-21 21:10:41.125 355 12461.42 76.85 54577.53 88888.00 2015-12-21 21:10:41.250 355 12461.38 76.85 54577.53 88888.00 2015-12-21 21:10:41.375 355 12461.38 76.88 54577.53 88888.00 2015-12-21 21:10:41.500 355 12461.40 76.90 54577.55 88888.00 2015-12-21 21:10:41.625 355 12461.50 76.88 54577.57 88888.00 2015-12-21 21:10:41.750 355 12461.48 76.88 54577.55 88888.00 2015-12-21 21:10:41.875 355 12461.48 76.90 54577.55 88888.00 2015-12-21 21:10:42.000 355 12461.58 76.90 54577.57 88888.00 2015-12-21 21:10:42.125 355 12461.60 76.90 54577.60 88888.00 2015-12-21 21:10:42.250 355 12461.52 76.90 54577.57 88888.00 2015-12-21 21:10:42.375 355 12461.55 76.85 54577.60 88888.00 2015-12-21 21:10:42.500 355 12461.50 76.83 54577.60 88888.00 2015-12-21 21:10:42.625 355 12461.48 76.88 54577.57 88888.00 2015-12-21 21:10:42.750 355 12461.55 76.88 54577.57 88888.00 2015-12-21 21:10:42.875 355 12461.60 76.85 54577.57 88888.00 2015-12-21 21:10:43.000 355 12461.58 76.85 54577.55 88888.00 2015-12-21 21:10:43.125 355 12461.60 76.85 54577.57 88888.00 2015-12-21 21:10:43.250 355 12461.60 76.83 54577.60 88888.00 2015-12-21 21:10:43.375 355 12461.65 76.83 54577.60 88888.00 2015-12-21 21:10:43.500 355 12461.62 76.83 54577.60 88888.00 2015-12-21 21:10:43.625 355 12461.62 76.85 54577.60 88888.00 2015-12-21 21:10:43.750 355 12461.62 76.88 54577.57 88888.00 2015-12-21 21:10:43.875 355 12461.65 76.88 54577.57 88888.00 2015-12-21 21:10:44.000 355 12461.67 76.85 54577.55 88888.00 2015-12-21 21:10:44.125 355 12461.65 76.85 54577.60 88888.00 2015-12-21 21:10:44.250 355 12461.60 76.85 54577.60 88888.00 2015-12-21 21:10:44.375 355 12461.62 76.88 54577.62 88888.00 2015-12-21 21:10:44.500 355 12461.67 76.88 54577.62 88888.00 2015-12-21 21:10:44.625 355 12461.70 76.85 54577.60 88888.00 2015-12-21 21:10:44.750 355 12461.75 76.85 54577.60 88888.00 2015-12-21 21:10:44.875 355 12461.67 76.83 54577.62 88888.00 2015-12-21 21:10:45.000 355 12461.67 76.88 54577.62 88888.00 2015-12-21 21:10:45.125 355 12461.75 76.88 54577.62 88888.00 2015-12-21 21:10:45.250 355 12461.73 76.83 54577.65 88888.00 2015-12-21 21:10:45.375 355 12461.75 76.85 54577.62 88888.00 2015-12-21 21:10:45.500 355 12461.75 76.83 54577.65 88888.00 2015-12-21 21:10:45.625 355 12461.75 76.83 54577.62 88888.00 2015-12-21 21:10:45.750 355 12461.77 76.85 54577.65 88888.00 2015-12-21 21:10:45.875 355 12461.75 76.85 54577.65 88888.00 2015-12-21 21:10:46.000 355 12461.70 76.83 54577.62 88888.00 2015-12-21 21:10:46.125 355 12461.73 76.80 54577.62 88888.00 2015-12-21 21:10:46.250 355 12461.73 76.80 54577.68 88888.00 2015-12-21 21:10:46.375 355 12461.85 76.83 54577.68 88888.00 2015-12-21 21:10:46.500 355 12461.85 76.80 54577.65 88888.00 2015-12-21 21:10:46.625 355 12461.80 76.80 54577.65 88888.00 2015-12-21 21:10:46.750 355 12461.80 76.80 54577.62 88888.00 2015-12-21 21:10:46.875 355 12461.83 76.80 54577.62 88888.00 2015-12-21 21:10:47.000 355 12461.77 76.78 54577.62 88888.00 2015-12-21 21:10:47.125 355 12461.80 76.78 54577.62 88888.00 2015-12-21 21:10:47.250 355 12461.90 76.78 54577.65 88888.00 2015-12-21 21:10:47.375 355 12461.95 76.80 54577.68 88888.00 2015-12-21 21:10:47.500 355 12461.85 76.80 54577.68 88888.00 2015-12-21 21:10:47.625 355 12461.88 76.80 54577.65 88888.00 2015-12-21 21:10:47.750 355 12461.90 76.80 54577.68 88888.00 2015-12-21 21:10:47.875 355 12461.92 76.83 54577.68 88888.00 2015-12-21 21:10:48.000 355 12461.90 76.80 54577.68 88888.00 2015-12-21 21:10:48.125 355 12461.90 76.83 54577.70 88888.00 2015-12-21 21:10:48.250 355 12461.83 76.83 54577.68 88888.00 2015-12-21 21:10:48.375 355 12461.85 76.80 54577.72 88888.00 2015-12-21 21:10:48.500 355 12461.90 76.80 54577.70 88888.00 2015-12-21 21:10:48.625 355 12461.85 76.80 54577.68 88888.00 2015-12-21 21:10:48.750 355 12461.85 76.80 54577.65 88888.00 2015-12-21 21:10:48.875 355 12461.83 76.80 54577.65 88888.00 2015-12-21 21:10:49.000 355 12461.90 76.80 54577.68 88888.00 2015-12-21 21:10:49.125 355 12461.92 76.80 54577.72 88888.00 2015-12-21 21:10:49.250 355 12461.88 76.78 54577.72 88888.00 2015-12-21 21:10:49.375 355 12461.92 76.80 54577.70 88888.00 2015-12-21 21:10:49.500 355 12461.98 76.83 54577.70 88888.00 2015-12-21 21:10:49.625 355 12461.98 76.80 54577.70 88888.00 2015-12-21 21:10:49.750 355 12462.00 76.78 54577.70 88888.00 2015-12-21 21:10:49.875 355 12461.98 76.78 54577.70 88888.00 2015-12-21 21:10:50.000 355 12461.92 76.78 54577.72 88888.00 2015-12-21 21:10:50.125 355 12461.90 76.78 54577.72 88888.00 2015-12-21 21:10:50.250 355 12461.92 76.72 54577.75 88888.00 2015-12-21 21:10:50.375 355 12462.00 76.75 54577.75 88888.00 2015-12-21 21:10:50.500 355 12461.98 76.72 54577.72 88888.00 2015-12-21 21:10:50.625 355 12461.92 76.75 54577.72 88888.00 2015-12-21 21:10:50.750 355 12461.95 76.78 54577.75 88888.00 2015-12-21 21:10:50.875 355 12461.95 76.78 54577.75 88888.00 2015-12-21 21:10:51.000 355 12461.98 76.75 54577.75 88888.00 2015-12-21 21:10:51.125 355 12461.95 76.72 54577.78 88888.00 2015-12-21 21:10:51.250 355 12461.95 76.75 54577.80 88888.00 2015-12-21 21:10:51.375 355 12461.95 76.72 54577.80 88888.00 2015-12-21 21:10:51.500 355 12462.00 76.72 54577.80 88888.00 2015-12-21 21:10:51.625 355 12462.00 76.75 54577.80 88888.00 2015-12-21 21:10:51.750 355 12462.00 76.75 54577.80 88888.00 2015-12-21 21:10:51.875 355 12462.02 76.75 54577.80 88888.00 2015-12-21 21:10:52.000 355 12462.02 76.78 54577.80 88888.00 2015-12-21 21:10:52.125 355 12462.02 76.75 54577.80 88888.00 2015-12-21 21:10:52.250 355 12462.05 76.75 54577.78 88888.00 2015-12-21 21:10:52.375 355 12462.05 76.72 54577.78 88888.00 2015-12-21 21:10:52.500 355 12462.02 76.72 54577.78 88888.00 2015-12-21 21:10:52.625 355 12462.05 76.72 54577.78 88888.00 2015-12-21 21:10:52.750 355 12462.02 76.75 54577.80 88888.00 2015-12-21 21:10:52.875 355 12462.05 76.75 54577.78 88888.00 2015-12-21 21:10:53.000 355 12462.05 76.70 54577.80 88888.00 2015-12-21 21:10:53.125 355 12462.02 76.72 54577.80 88888.00 2015-12-21 21:10:53.250 355 12461.98 76.70 54577.80 88888.00 2015-12-21 21:10:53.375 355 12462.02 76.75 54577.82 88888.00 2015-12-21 21:10:53.500 355 12462.02 76.75 54577.85 88888.00 2015-12-21 21:10:53.625 355 12461.98 76.75 54577.85 88888.00 2015-12-21 21:10:53.750 355 12462.02 76.72 54577.82 88888.00 2015-12-21 21:10:53.875 355 12462.08 76.72 54577.85 88888.00 2015-12-21 21:10:54.000 355 12462.08 76.78 54577.85 88888.00 2015-12-21 21:10:54.125 355 12462.12 76.78 54577.90 88888.00 2015-12-21 21:10:54.250 355 12462.05 76.78 54577.90 88888.00 2015-12-21 21:10:54.375 355 12462.00 76.78 54577.90 88888.00 2015-12-21 21:10:54.500 355 12461.98 76.75 54577.88 88888.00 2015-12-21 21:10:54.625 355 12462.00 76.78 54577.88 88888.00 2015-12-21 21:10:54.750 355 12461.98 76.75 54577.88 88888.00 2015-12-21 21:10:54.875 355 12461.92 76.72 54577.88 88888.00 2015-12-21 21:10:55.000 355 12461.88 76.70 54577.88 88888.00 2015-12-21 21:10:55.125 355 12462.00 76.75 54577.90 88888.00 2015-12-21 21:10:55.250 355 12462.00 76.75 54577.93 88888.00 2015-12-21 21:10:55.375 355 12462.05 76.75 54577.90 88888.00 2015-12-21 21:10:55.500 355 12462.00 76.75 54577.90 88888.00 2015-12-21 21:10:55.625 355 12462.00 76.75 54577.90 88888.00 2015-12-21 21:10:55.750 355 12461.98 76.75 54577.90 88888.00 2015-12-21 21:10:55.875 355 12462.05 76.70 54577.93 88888.00 2015-12-21 21:10:56.000 355 12462.10 76.70 54577.90 88888.00 2015-12-21 21:10:56.125 355 12462.08 76.75 54577.90 88888.00 2015-12-21 21:10:56.250 355 12462.02 76.75 54577.90 88888.00 2015-12-21 21:10:56.375 355 12462.05 76.72 54577.93 88888.00 2015-12-21 21:10:56.500 355 12462.00 76.70 54577.93 88888.00 2015-12-21 21:10:56.625 355 12461.95 76.72 54577.95 88888.00 2015-12-21 21:10:56.750 355 12461.95 76.75 54577.97 88888.00 2015-12-21 21:10:56.875 355 12461.95 76.75 54577.95 88888.00 2015-12-21 21:10:57.000 355 12461.95 76.75 54577.95 88888.00 2015-12-21 21:10:57.125 355 12461.98 76.78 54577.93 88888.00 2015-12-21 21:10:57.250 355 12462.00 76.80 54577.95 88888.00 2015-12-21 21:10:57.375 355 12462.10 76.80 54577.95 88888.00 2015-12-21 21:10:57.500 355 12462.10 76.80 54577.97 88888.00 2015-12-21 21:10:57.625 355 12462.08 76.78 54577.97 88888.00 2015-12-21 21:10:57.750 355 12462.08 76.78 54577.97 88888.00 2015-12-21 21:10:57.875 355 12462.05 76.80 54577.97 88888.00 2015-12-21 21:10:58.000 355 12462.02 76.78 54577.97 88888.00 2015-12-21 21:10:58.125 355 12462.02 76.75 54577.97 88888.00 2015-12-21 21:10:58.250 355 12462.10 76.75 54578.00 88888.00 2015-12-21 21:10:58.375 355 12462.08 76.78 54578.00 88888.00 2015-12-21 21:10:58.500 355 12462.02 76.75 54578.03 88888.00 2015-12-21 21:10:58.625 355 12462.05 76.75 54578.03 88888.00 2015-12-21 21:10:58.750 355 12462.10 76.75 54578.03 88888.00 2015-12-21 21:10:58.875 355 12462.12 76.80 54578.03 88888.00 2015-12-21 21:10:59.000 355 12462.08 76.80 54578.03 88888.00 2015-12-21 21:10:59.125 355 12462.05 76.78 54578.03 88888.00 2015-12-21 21:10:59.250 355 12462.05 76.83 54578.10 88888.00 2015-12-21 21:10:59.375 355 12462.08 76.80 54578.07 88888.00 2015-12-21 21:10:59.500 355 12462.10 76.83 54578.05 88888.00 2015-12-21 21:10:59.625 355 12462.10 76.80 54578.05 88888.00 2015-12-21 21:10:59.750 355 12462.08 76.85 54578.07 88888.00 2015-12-21 21:10:59.875 355 12462.02 76.85 54578.07 88888.00 2015-12-21 21:11:00.000 355 12462.00 76.80 54578.07 88888.00 2015-12-21 21:11:00.125 355 12461.98 76.83 54578.12 88888.00 2015-12-21 21:11:00.250 355 12461.98 76.83 54578.12 88888.00 2015-12-21 21:11:00.375 355 12462.00 76.85 54578.10 88888.00 2015-12-21 21:11:00.500 355 12462.05 76.85 54578.10 88888.00 2015-12-21 21:11:00.625 355 12462.00 76.83 54578.15 88888.00 2015-12-21 21:11:00.750 355 12461.92 76.85 54578.15 88888.00 2015-12-21 21:11:00.875 355 12461.90 76.88 54578.18 88888.00 2015-12-21 21:11:01.000 355 12461.95 76.85 54578.15 88888.00 2015-12-21 21:11:01.125 355 12461.95 76.88 54578.18 88888.00 2015-12-21 21:11:01.250 355 12461.90 76.85 54578.20 88888.00 2015-12-21 21:11:01.375 355 12461.90 76.85 54578.20 88888.00 2015-12-21 21:11:01.500 355 12461.90 76.88 54578.20 88888.00 2015-12-21 21:11:01.625 355 12461.88 76.88 54578.18 88888.00 2015-12-21 21:11:01.750 355 12461.88 76.88 54578.22 88888.00 2015-12-21 21:11:01.875 355 12461.85 76.88 54578.28 88888.00 2015-12-21 21:11:02.000 355 12461.77 76.90 54578.28 88888.00 2015-12-21 21:11:02.125 355 12461.75 76.90 54578.28 88888.00 2015-12-21 21:11:02.250 355 12461.73 76.88 54578.30 88888.00 2015-12-21 21:11:02.375 355 12461.73 76.90 54578.32 88888.00 2015-12-21 21:11:02.500 355 12461.67 76.90 54578.32 88888.00 2015-12-21 21:11:02.625 355 12461.73 76.92 54578.32 88888.00 2015-12-21 21:11:02.750 355 12461.73 76.97 54578.32 88888.00 2015-12-21 21:11:02.875 355 12461.67 76.92 54578.30 88888.00 2015-12-21 21:11:03.000 355 12461.67 76.92 54578.32 88888.00 2015-12-21 21:11:03.125 355 12461.62 76.95 54578.35 88888.00 2015-12-21 21:11:03.250 355 12461.55 76.90 54578.35 88888.00 2015-12-21 21:11:03.375 355 12461.55 76.90 54578.35 88888.00 2015-12-21 21:11:03.500 355 12461.60 76.95 54578.38 88888.00 2015-12-21 21:11:03.625 355 12461.60 76.92 54578.38 88888.00 2015-12-21 21:11:03.750 355 12461.58 76.92 54578.38 88888.00 2015-12-21 21:11:03.875 355 12461.55 76.92 54578.40 88888.00 2015-12-21 21:11:04.000 355 12461.50 76.95 54578.43 88888.00 2015-12-21 21:11:04.125 355 12461.48 76.97 54578.40 88888.00 2015-12-21 21:11:04.250 355 12461.52 76.97 54578.43 88888.00 2015-12-21 21:11:04.375 355 12461.52 76.97 54578.40 88888.00 2015-12-21 21:11:04.500 355 12461.50 76.95 54578.43 88888.00 2015-12-21 21:11:04.625 355 12461.48 76.95 54578.45 88888.00 2015-12-21 21:11:04.750 355 12461.42 76.92 54578.47 88888.00 2015-12-21 21:11:04.875 355 12461.33 76.92 54578.47 88888.00 2015-12-21 21:11:05.000 355 12461.25 76.92 54578.47 88888.00 2015-12-21 21:11:05.125 355 12461.25 76.97 54578.50 88888.00 2015-12-21 21:11:05.250 355 12461.27 76.95 54578.53 88888.00 2015-12-21 21:11:05.375 355 12461.30 76.95 54578.47 88888.00 2015-12-21 21:11:05.500 355 12461.27 76.95 54578.50 88888.00 2015-12-21 21:11:05.625 355 12461.25 76.97 54578.57 88888.00 2015-12-21 21:11:05.750 355 12461.25 76.95 54578.55 88888.00 2015-12-21 21:11:05.875 355 12461.27 76.95 54578.53 88888.00 2015-12-21 21:11:06.000 355 12461.25 76.95 54578.53 88888.00 2015-12-21 21:11:06.125 355 12461.17 77.00 54578.53 88888.00 2015-12-21 21:11:06.250 355 12461.08 76.92 54578.57 88888.00 2015-12-21 21:11:06.375 355 12461.05 76.92 54578.55 88888.00 2015-12-21 21:11:06.500 355 12461.02 76.90 54578.55 88888.00 2015-12-21 21:11:06.625 355 12461.00 76.92 54578.57 88888.00 2015-12-21 21:11:06.750 355 12461.00 76.97 54578.60 88888.00 2015-12-21 21:11:06.875 355 12461.05 76.97 54578.60 88888.00 2015-12-21 21:11:07.000 355 12461.00 76.95 54578.60 88888.00 2015-12-21 21:11:07.125 355 12460.98 76.97 54578.62 88888.00 2015-12-21 21:11:07.250 355 12460.98 76.95 54578.62 88888.00 2015-12-21 21:11:07.375 355 12460.95 76.92 54578.62 88888.00 2015-12-21 21:11:07.500 355 12460.92 76.95 54578.65 88888.00 2015-12-21 21:11:07.625 355 12460.95 77.00 54578.68 88888.00 2015-12-21 21:11:07.750 355 12460.95 77.00 54578.68 88888.00 2015-12-21 21:11:07.875 355 12460.92 77.00 54578.70 88888.00 2015-12-21 21:11:08.000 355 12460.83 77.00 54578.70 88888.00 2015-12-21 21:11:08.125 355 12460.80 77.00 54578.70 88888.00 2015-12-21 21:11:08.250 355 12460.77 77.00 54578.70 88888.00 2015-12-21 21:11:08.375 355 12460.73 77.00 54578.70 88888.00 2015-12-21 21:11:08.500 355 12460.75 76.97 54578.70 88888.00 2015-12-21 21:11:08.625 355 12460.73 77.00 54578.72 88888.00 2015-12-21 21:11:08.750 355 12460.65 77.03 54578.75 88888.00 2015-12-21 21:11:08.875 355 12460.60 77.00 54578.78 88888.00 2015-12-21 21:11:09.000 355 12460.65 77.00 54578.78 88888.00 2015-12-21 21:11:09.125 355 12460.67 77.00 54578.80 88888.00 2015-12-21 21:11:09.250 355 12460.62 77.00 54578.80 88888.00 2015-12-21 21:11:09.375 355 12460.60 76.97 54578.82 88888.00 2015-12-21 21:11:09.500 355 12460.55 77.00 54578.82 88888.00 2015-12-21 21:11:09.625 355 12460.58 77.00 54578.82 88888.00 2015-12-21 21:11:09.750 355 12460.58 77.00 54578.80 88888.00 2015-12-21 21:11:09.875 355 12460.52 76.92 54578.82 88888.00 2015-12-21 21:11:10.000 355 12460.50 76.92 54578.82 88888.00 2015-12-21 21:11:10.125 355 12460.48 76.97 54578.88 88888.00 2015-12-21 21:11:10.250 355 12460.42 76.97 54578.88 88888.00 2015-12-21 21:11:10.375 355 12460.40 76.97 54578.90 88888.00 2015-12-21 21:11:10.500 355 12460.38 76.97 54578.90 88888.00 2015-12-21 21:11:10.625 355 12460.35 76.92 54578.90 88888.00 2015-12-21 21:11:10.750 355 12460.30 76.92 54578.93 88888.00 2015-12-21 21:11:10.875 355 12460.25 76.95 54578.93 88888.00 2015-12-21 21:11:11.000 355 12460.15 77.00 54578.95 88888.00 2015-12-21 21:11:11.125 355 12460.12 76.97 54578.95 88888.00 2015-12-21 21:11:11.250 355 12460.12 76.95 54578.97 88888.00 2015-12-21 21:11:11.375 355 12460.17 76.95 54579.00 88888.00 2015-12-21 21:11:11.500 355 12460.17 76.97 54579.03 88888.00 2015-12-21 21:11:11.625 355 12460.10 76.97 54579.03 88888.00 2015-12-21 21:11:11.750 355 12460.08 76.97 54579.03 88888.00 2015-12-21 21:11:11.875 355 12460.05 76.97 54579.03 88888.00 2015-12-21 21:11:12.000 355 12460.02 76.95 54579.00 88888.00 2015-12-21 21:11:12.125 355 12460.00 76.92 54579.03 88888.00 2015-12-21 21:11:12.250 355 12459.95 76.92 54579.05 88888.00 2015-12-21 21:11:12.375 355 12459.95 76.92 54579.05 88888.00 2015-12-21 21:11:12.500 355 12459.98 76.90 54579.03 88888.00 2015-12-21 21:11:12.625 355 12459.98 76.92 54579.07 88888.00 2015-12-21 21:11:12.750 355 12459.95 76.95 54579.10 88888.00 2015-12-21 21:11:12.875 355 12459.95 76.95 54579.10 88888.00 2015-12-21 21:11:13.000 355 12459.90 76.90 54579.07 88888.00 2015-12-21 21:11:13.125 355 12459.85 76.92 54579.10 88888.00 2015-12-21 21:11:13.250 355 12459.85 76.95 54579.12 88888.00 2015-12-21 21:11:13.375 355 12459.85 76.95 54579.12 88888.00 2015-12-21 21:11:13.500 355 12459.80 76.95 54579.15 88888.00 2015-12-21 21:11:13.625 355 12459.73 76.95 54579.12 88888.00 2015-12-21 21:11:13.750 355 12459.67 76.95 54579.18 88888.00 2015-12-21 21:11:13.875 355 12459.65 76.92 54579.18 88888.00 2015-12-21 21:11:14.000 355 12459.62 76.95 54579.15 88888.00 2015-12-21 21:11:14.125 355 12459.65 76.97 54579.18 88888.00 2015-12-21 21:11:14.250 355 12459.62 76.97 54579.22 88888.00 2015-12-21 21:11:14.375 355 12459.60 77.00 54579.20 88888.00 2015-12-21 21:11:14.500 355 12459.52 77.00 54579.22 88888.00 2015-12-21 21:11:14.625 355 12459.45 77.03 54579.22 88888.00 2015-12-21 21:11:14.750 355 12459.40 77.05 54579.22 88888.00 2015-12-21 21:11:14.875 355 12459.40 77.03 54579.25 88888.00 2015-12-21 21:11:15.000 355 12459.38 77.03 54579.22 88888.00 2015-12-21 21:11:15.125 355 12459.35 77.05 54579.25 88888.00 2015-12-21 21:11:15.250 355 12459.25 77.08 54579.28 88888.00 2015-12-21 21:11:15.375 355 12459.23 77.10 54579.25 88888.00 2015-12-21 21:11:15.500 355 12459.23 77.10 54579.28 88888.00 2015-12-21 21:11:15.625 355 12459.27 77.10 54579.28 88888.00 2015-12-21 21:11:15.750 355 12459.23 77.08 54579.28 88888.00 2015-12-21 21:11:15.875 355 12459.15 77.05 54579.25 88888.00 2015-12-21 21:11:16.000 355 12459.12 77.03 54579.25 88888.00 2015-12-21 21:11:16.125 355 12459.10 77.05 54579.30 88888.00 2015-12-21 21:11:16.250 355 12459.05 77.10 54579.32 88888.00 2015-12-21 21:11:16.375 355 12459.08 77.10 54579.35 88888.00 2015-12-21 21:11:16.500 355 12459.02 77.10 54579.32 88888.00 2015-12-21 21:11:16.625 355 12458.98 77.08 54579.32 88888.00 2015-12-21 21:11:16.750 355 12458.95 77.08 54579.35 88888.00 2015-12-21 21:11:16.875 355 12458.90 77.10 54579.38 88888.00 2015-12-21 21:11:17.000 355 12458.90 77.12 54579.38 88888.00 2015-12-21 21:11:17.125 355 12458.88 77.12 54579.35 88888.00 2015-12-21 21:11:17.250 355 12458.90 77.12 54579.40 88888.00 2015-12-21 21:11:17.375 355 12458.85 77.10 54579.38 88888.00 2015-12-21 21:11:17.500 355 12458.75 77.12 54579.40 88888.00 2015-12-21 21:11:17.625 355 12458.77 77.12 54579.43 88888.00 2015-12-21 21:11:17.750 355 12458.77 77.12 54579.43 88888.00 2015-12-21 21:11:17.875 355 12458.65 77.15 54579.43 88888.00 2015-12-21 21:11:18.000 355 12458.55 77.17 54579.45 88888.00 2015-12-21 21:11:18.125 355 12458.55 77.20 54579.45 88888.00 2015-12-21 21:11:18.250 355 12458.52 77.17 54579.43 88888.00 2015-12-21 21:11:18.375 355 12458.50 77.22 54579.45 88888.00 2015-12-21 21:11:18.500 355 12458.48 77.20 54579.47 88888.00 2015-12-21 21:11:18.625 355 12458.45 77.20 54579.47 88888.00 2015-12-21 21:11:18.750 355 12458.35 77.20 54579.47 88888.00 2015-12-21 21:11:18.875 355 12458.35 77.20 54579.47 88888.00 2015-12-21 21:11:19.000 355 12458.35 77.20 54579.50 88888.00 2015-12-21 21:11:19.125 355 12458.30 77.20 54579.53 88888.00 2015-12-21 21:11:19.250 355 12458.25 77.20 54579.55 88888.00 2015-12-21 21:11:19.375 355 12458.30 77.22 54579.55 88888.00 2015-12-21 21:11:19.500 355 12458.23 77.22 54579.55 88888.00 2015-12-21 21:11:19.625 355 12458.17 77.25 54579.57 88888.00 2015-12-21 21:11:19.750 355 12458.20 77.25 54579.57 88888.00 2015-12-21 21:11:19.875 355 12458.23 77.28 54579.60 88888.00 2015-12-21 21:11:20.000 355 12458.20 77.28 54579.57 88888.00 2015-12-21 21:11:20.125 355 12458.17 77.28 54579.62 88888.00 2015-12-21 21:11:20.250 355 12458.08 77.25 54579.65 88888.00 2015-12-21 21:11:20.375 355 12458.05 77.28 54579.62 88888.00 2015-12-21 21:11:20.500 355 12458.02 77.28 54579.62 88888.00 2015-12-21 21:11:20.625 355 12457.98 77.30 54579.62 88888.00 2015-12-21 21:11:20.750 355 12457.88 77.33 54579.62 88888.00 2015-12-21 21:11:20.875 355 12457.80 77.30 54579.62 88888.00 2015-12-21 21:11:21.000 355 12457.75 77.30 54579.62 88888.00 2015-12-21 21:11:21.125 355 12457.75 77.30 54579.65 88888.00 2015-12-21 21:11:21.250 355 12457.70 77.30 54579.65 88888.00 2015-12-21 21:11:21.375 355 12457.65 77.30 54579.65 88888.00 2015-12-21 21:11:21.500 355 12457.62 77.35 54579.68 88888.00 2015-12-21 21:11:21.625 355 12457.60 77.35 54579.68 88888.00 2015-12-21 21:11:21.750 355 12457.55 77.33 54579.72 88888.00 2015-12-21 21:11:21.875 355 12457.50 77.35 54579.72 88888.00 2015-12-21 21:11:22.000 355 12457.48 77.33 54579.72 88888.00 2015-12-21 21:11:22.125 355 12457.48 77.35 54579.72 88888.00 2015-12-21 21:11:22.250 355 12457.42 77.35 54579.72 88888.00 2015-12-21 21:11:22.375 355 12457.42 77.38 54579.75 88888.00 2015-12-21 21:11:22.500 355 12457.38 77.38 54579.78 88888.00 2015-12-21 21:11:22.625 355 12457.33 77.38 54579.80 88888.00 2015-12-21 21:11:22.750 355 12457.30 77.35 54579.78 88888.00 2015-12-21 21:11:22.875 355 12457.30 77.40 54579.75 88888.00 2015-12-21 21:11:23.000 355 12457.30 77.40 54579.75 88888.00 2015-12-21 21:11:23.125 355 12457.27 77.38 54579.78 88888.00 2015-12-21 21:11:23.250 355 12457.20 77.35 54579.78 88888.00 2015-12-21 21:11:23.375 355 12457.15 77.35 54579.80 88888.00 2015-12-21 21:11:23.500 355 12457.05 77.40 54579.80 88888.00 2015-12-21 21:11:23.625 355 12457.02 77.38 54579.82 88888.00 2015-12-21 21:11:23.750 355 12457.00 77.40 54579.80 88888.00 2015-12-21 21:11:23.875 355 12457.02 77.40 54579.80 88888.00 2015-12-21 21:11:24.000 355 12457.00 77.42 54579.82 88888.00 2015-12-21 21:11:24.125 355 12456.95 77.45 54579.85 88888.00 2015-12-21 21:11:24.250 355 12456.90 77.40 54579.88 88888.00 2015-12-21 21:11:24.375 355 12456.88 77.40 54579.90 88888.00 2015-12-21 21:11:24.500 355 12456.80 77.40 54579.90 88888.00 2015-12-21 21:11:24.625 355 12456.70 77.42 54579.93 88888.00 2015-12-21 21:11:24.750 355 12456.73 77.45 54579.93 88888.00 2015-12-21 21:11:24.875 355 12456.67 77.42 54579.93 88888.00 2015-12-21 21:11:25.000 355 12456.62 77.47 54579.95 88888.00 2015-12-21 21:11:25.125 355 12456.55 77.50 54579.95 88888.00 2015-12-21 21:11:25.250 355 12456.45 77.47 54579.97 88888.00 2015-12-21 21:11:25.375 355 12456.42 77.50 54579.97 88888.00 2015-12-21 21:11:25.500 355 12456.40 77.47 54579.97 88888.00 2015-12-21 21:11:25.625 355 12456.35 77.47 54579.97 88888.00 2015-12-21 21:11:25.750 355 12456.30 77.55 54580.00 88888.00 2015-12-21 21:11:25.875 355 12456.23 77.55 54580.00 88888.00 2015-12-21 21:11:26.000 355 12456.20 77.53 54580.03 88888.00 2015-12-21 21:11:26.125 355 12456.20 77.47 54580.03 88888.00 2015-12-21 21:11:26.250 355 12456.08 77.50 54580.03 88888.00 2015-12-21 21:11:26.375 355 12456.05 77.53 54580.05 88888.00 2015-12-21 21:11:26.500 355 12456.02 77.55 54580.05 88888.00 2015-12-21 21:11:26.625 355 12455.98 77.55 54580.05 88888.00 2015-12-21 21:11:26.750 355 12455.98 77.55 54580.03 88888.00 2015-12-21 21:11:26.875 355 12455.95 77.58 54580.05 88888.00 2015-12-21 21:11:27.000 355 12455.90 77.55 54580.05 88888.00 2015-12-21 21:11:27.125 355 12455.88 77.55 54580.05 88888.00 2015-12-21 21:11:27.250 355 12455.88 77.53 54580.07 88888.00 2015-12-21 21:11:27.375 355 12455.83 77.55 54580.07 88888.00 2015-12-21 21:11:27.500 355 12455.73 77.58 54580.05 88888.00 2015-12-21 21:11:27.625 355 12455.70 77.62 54580.05 88888.00 2015-12-21 21:11:27.750 355 12455.73 77.62 54580.10 88888.00 2015-12-21 21:11:27.875 355 12455.70 77.62 54580.10 88888.00 2015-12-21 21:11:28.000 355 12455.67 77.65 54580.07 88888.00 2015-12-21 21:11:28.125 355 12455.67 77.65 54580.10 88888.00 2015-12-21 21:11:28.250 355 12455.58 77.65 54580.12 88888.00 2015-12-21 21:11:28.375 355 12455.52 77.67 54580.10 88888.00 2015-12-21 21:11:28.500 355 12455.45 77.67 54580.10 88888.00 2015-12-21 21:11:28.625 355 12455.48 77.67 54580.10 88888.00 2015-12-21 21:11:28.750 355 12455.55 77.70 54580.12 88888.00 2015-12-21 21:11:28.875 355 12455.50 77.72 54580.10 88888.00 2015-12-21 21:11:29.000 355 12455.35 77.72 54580.12 88888.00 2015-12-21 21:11:29.125 355 12455.23 77.72 54580.12 88888.00 2015-12-21 21:11:29.250 355 12455.23 77.72 54580.15 88888.00 2015-12-21 21:11:29.375 355 12455.33 77.72 54580.15 88888.00 2015-12-21 21:11:29.500 355 12455.33 77.78 54580.18 88888.00 2015-12-21 21:11:29.625 355 12455.25 77.83 54580.15 88888.00 2015-12-21 21:11:29.750 355 12455.17 77.83 54580.18 88888.00 2015-12-21 21:11:29.875 355 12455.12 77.78 54580.20 88888.00 2015-12-21 21:11:30.000 355 12455.05 77.80 54580.18 88888.00 2015-12-21 21:11:30.125 355 12454.98 77.83 54580.20 88888.00 2015-12-21 21:11:30.250 355 12454.88 77.83 54580.20 88888.00 2015-12-21 21:11:30.375 355 12454.90 77.85 54580.18 88888.00 2015-12-21 21:11:30.500 355 12454.88 77.88 54580.20 88888.00 2015-12-21 21:11:30.625 355 12454.80 77.85 54580.22 88888.00 2015-12-21 21:11:30.750 355 12454.75 77.90 54580.20 88888.00 2015-12-21 21:11:30.875 355 12454.70 77.90 54580.22 88888.00 2015-12-21 21:11:31.000 355 12454.70 77.88 54580.22 88888.00 2015-12-21 21:11:31.125 355 12454.65 77.85 54580.25 88888.00 2015-12-21 21:11:31.250 355 12454.60 77.88 54580.22 88888.00 2015-12-21 21:11:31.375 355 12454.65 77.92 54580.22 88888.00 2015-12-21 21:11:31.500 355 12454.65 77.92 54580.22 88888.00 2015-12-21 21:11:31.625 355 12454.60 77.92 54580.25 88888.00 2015-12-21 21:11:31.750 355 12454.58 77.92 54580.22 88888.00 2015-12-21 21:11:31.875 355 12454.48 77.95 54580.22 88888.00 2015-12-21 21:11:32.000 355 12454.38 77.97 54580.25 88888.00 2015-12-21 21:11:32.125 355 12454.38 78.00 54580.28 88888.00 2015-12-21 21:11:32.250 355 12454.35 77.97 54580.30 88888.00 2015-12-21 21:11:32.375 355 12454.33 77.97 54580.30 88888.00 2015-12-21 21:11:32.500 355 12454.30 78.00 54580.32 88888.00 2015-12-21 21:11:32.625 355 12454.30 78.03 54580.30 88888.00 2015-12-21 21:11:32.750 355 12454.30 78.03 54580.30 88888.00 2015-12-21 21:11:32.875 355 12454.23 78.03 54580.28 88888.00 2015-12-21 21:11:33.000 355 12454.20 78.00 54580.28 88888.00 2015-12-21 21:11:33.125 355 12454.15 78.03 54580.30 88888.00 2015-12-21 21:11:33.250 355 12454.12 78.03 54580.35 88888.00 2015-12-21 21:11:33.375 355 12454.10 78.05 54580.32 88888.00 2015-12-21 21:11:33.500 355 12454.08 78.08 54580.35 88888.00 2015-12-21 21:11:33.625 355 12454.00 78.10 54580.32 88888.00 2015-12-21 21:11:33.750 355 12453.95 78.12 54580.35 88888.00 2015-12-21 21:11:33.875 355 12453.90 78.12 54580.35 88888.00 2015-12-21 21:11:34.000 355 12453.88 78.12 54580.35 88888.00 2015-12-21 21:11:34.125 355 12453.77 78.15 54580.32 88888.00 2015-12-21 21:11:34.250 355 12453.73 78.17 54580.32 88888.00 2015-12-21 21:11:34.375 355 12453.73 78.20 54580.35 88888.00 2015-12-21 21:11:34.500 355 12453.65 78.20 54580.38 88888.00 2015-12-21 21:11:34.625 355 12453.58 78.22 54580.38 88888.00 2015-12-21 21:11:34.750 355 12453.52 78.28 54580.38 88888.00 2015-12-21 21:11:34.875 355 12453.52 78.25 54580.38 88888.00 2015-12-21 21:11:35.000 355 12453.55 78.25 54580.38 88888.00 2015-12-21 21:11:35.125 355 12453.52 78.25 54580.38 88888.00 2015-12-21 21:11:35.250 355 12453.48 78.25 54580.35 88888.00 2015-12-21 21:11:35.375 355 12453.42 78.28 54580.38 88888.00 2015-12-21 21:11:35.500 355 12453.33 78.30 54580.35 88888.00 2015-12-21 21:11:35.625 355 12453.30 78.33 54580.38 88888.00 2015-12-21 21:11:35.750 355 12453.33 78.38 54580.40 88888.00 2015-12-21 21:11:35.875 355 12453.25 78.35 54580.38 88888.00 2015-12-21 21:11:36.000 355 12453.15 78.35 54580.38 88888.00 2015-12-21 21:11:36.125 355 12453.10 78.38 54580.38 88888.00 2015-12-21 21:11:36.250 355 12453.10 78.38 54580.40 88888.00 2015-12-21 21:11:36.375 355 12453.12 78.38 54580.40 88888.00 2015-12-21 21:11:36.500 355 12453.15 78.40 54580.40 88888.00 2015-12-21 21:11:36.625 355 12453.12 78.40 54580.40 88888.00 2015-12-21 21:11:36.750 355 12453.00 78.40 54580.40 88888.00 2015-12-21 21:11:36.875 355 12452.95 78.42 54580.43 88888.00 2015-12-21 21:11:37.000 355 12452.88 78.42 54580.40 88888.00 2015-12-21 21:11:37.125 355 12452.88 78.47 54580.40 88888.00 2015-12-21 21:11:37.250 355 12452.90 78.47 54580.40 88888.00 2015-12-21 21:11:37.375 355 12452.83 78.50 54580.43 88888.00 2015-12-21 21:11:37.500 355 12452.77 78.50 54580.45 88888.00 2015-12-21 21:11:37.625 355 12452.75 78.53 54580.45 88888.00 2015-12-21 21:11:37.750 355 12452.65 78.53 54580.43 88888.00 2015-12-21 21:11:37.875 355 12452.65 78.53 54580.40 88888.00 2015-12-21 21:11:38.000 355 12452.70 78.53 54580.43 88888.00 2015-12-21 21:11:38.125 355 12452.73 78.53 54580.45 88888.00 2015-12-21 21:11:38.250 355 12452.62 78.55 54580.43 88888.00 2015-12-21 21:11:38.375 355 12452.55 78.55 54580.45 88888.00 2015-12-21 21:11:38.500 355 12452.40 78.58 54580.45 88888.00 2015-12-21 21:11:38.625 355 12452.38 78.58 54580.43 88888.00 2015-12-21 21:11:38.750 355 12452.35 78.58 54580.43 88888.00 2015-12-21 21:11:38.875 355 12452.30 78.58 54580.43 88888.00 2015-12-21 21:11:39.000 355 12452.33 78.58 54580.43 88888.00 2015-12-21 21:11:39.125 355 12452.33 78.58 54580.43 88888.00 2015-12-21 21:11:39.250 355 12452.27 78.62 54580.45 88888.00 2015-12-21 21:11:39.375 355 12452.27 78.67 54580.47 88888.00 2015-12-21 21:11:39.500 355 12452.23 78.70 54580.45 88888.00 2015-12-21 21:11:39.625 355 12452.12 78.67 54580.47 88888.00 2015-12-21 21:11:39.750 355 12452.02 78.67 54580.45 88888.00 2015-12-21 21:11:39.875 355 12451.98 78.67 54580.45 88888.00 2015-12-21 21:11:40.000 355 12452.02 78.72 54580.45 88888.00 2015-12-21 21:11:40.125 355 12452.00 78.72 54580.47 88888.00 2015-12-21 21:11:40.250 355 12451.90 78.67 54580.45 88888.00 2015-12-21 21:11:40.375 355 12451.90 78.70 54580.47 88888.00 2015-12-21 21:11:40.500 355 12451.90 78.72 54580.47 88888.00 2015-12-21 21:11:40.625 355 12451.80 78.70 54580.45 88888.00 2015-12-21 21:11:40.750 355 12451.77 78.72 54580.47 88888.00 2015-12-21 21:11:40.875 355 12451.77 78.70 54580.45 88888.00 2015-12-21 21:11:41.000 355 12451.70 78.70 54580.40 88888.00 2015-12-21 21:11:41.125 355 12451.70 78.75 54580.43 88888.00 2015-12-21 21:11:41.250 355 12451.65 78.70 54580.45 88888.00 2015-12-21 21:11:41.375 355 12451.62 78.72 54580.47 88888.00 2015-12-21 21:11:41.500 355 12451.60 78.75 54580.43 88888.00 2015-12-21 21:11:41.625 355 12451.65 78.78 54580.43 88888.00 2015-12-21 21:11:41.750 355 12451.65 78.83 54580.40 88888.00 2015-12-21 21:11:41.875 355 12451.62 78.78 54580.43 88888.00 2015-12-21 21:11:42.000 355 12451.60 78.78 54580.43 88888.00 2015-12-21 21:11:42.125 355 12451.52 78.75 54580.45 88888.00 2015-12-21 21:11:42.250 355 12451.45 78.78 54580.43 88888.00 2015-12-21 21:11:42.375 355 12451.42 78.80 54580.43 88888.00 2015-12-21 21:11:42.500 355 12451.42 78.80 54580.40 88888.00 2015-12-21 21:11:42.625 355 12451.38 78.80 54580.40 88888.00 2015-12-21 21:11:42.750 355 12451.38 78.80 54580.40 88888.00 2015-12-21 21:11:42.875 355 12451.38 78.83 54580.43 88888.00 2015-12-21 21:11:43.000 355 12451.38 78.80 54580.43 88888.00 2015-12-21 21:11:43.125 355 12451.35 78.80 54580.40 88888.00 2015-12-21 21:11:43.250 355 12451.33 78.83 54580.40 88888.00 2015-12-21 21:11:43.375 355 12451.27 78.85 54580.38 88888.00 2015-12-21 21:11:43.500 355 12451.23 78.83 54580.38 88888.00 2015-12-21 21:11:43.625 355 12451.25 78.80 54580.38 88888.00 2015-12-21 21:11:43.750 355 12451.25 78.80 54580.38 88888.00 2015-12-21 21:11:43.875 355 12451.23 78.80 54580.43 88888.00 2015-12-21 21:11:44.000 355 12451.20 78.83 54580.40 88888.00 2015-12-21 21:11:44.125 355 12451.23 78.80 54580.38 88888.00 2015-12-21 21:11:44.250 355 12451.15 78.78 54580.40 88888.00 2015-12-21 21:11:44.375 355 12451.12 78.80 54580.40 88888.00 2015-12-21 21:11:44.500 355 12451.15 78.83 54580.38 88888.00 2015-12-21 21:11:44.625 355 12451.12 78.83 54580.38 88888.00 2015-12-21 21:11:44.750 355 12451.08 78.83 54580.35 88888.00 2015-12-21 21:11:44.875 355 12451.10 78.83 54580.35 88888.00 2015-12-21 21:11:45.000 355 12451.15 78.85 54580.38 88888.00 2015-12-21 21:11:45.125 355 12451.12 78.88 54580.40 88888.00 2015-12-21 21:11:45.250 355 12451.10 78.85 54580.35 88888.00 2015-12-21 21:11:45.375 355 12451.08 78.85 54580.38 88888.00 2015-12-21 21:11:45.500 355 12451.05 78.85 54580.38 88888.00 2015-12-21 21:11:45.625 355 12450.98 78.88 54580.35 88888.00 2015-12-21 21:11:45.750 355 12450.98 78.88 54580.32 88888.00 2015-12-21 21:11:45.875 355 12451.00 78.85 54580.30 88888.00 2015-12-21 21:11:46.000 355 12450.95 78.85 54580.28 88888.00 2015-12-21 21:11:46.125 355 12451.02 78.85 54580.30 88888.00 2015-12-21 21:11:46.250 355 12451.00 78.83 54580.28 88888.00 2015-12-21 21:11:46.375 355 12450.98 78.90 54580.25 88888.00 2015-12-21 21:11:46.500 355 12450.90 78.92 54580.28 88888.00 2015-12-21 21:11:46.625 355 12450.88 78.90 54580.25 88888.00 2015-12-21 21:11:46.750 355 12450.88 78.92 54580.28 88888.00 2015-12-21 21:11:46.875 355 12450.90 78.95 54580.25 88888.00 2015-12-21 21:11:47.000 355 12451.00 78.92 54580.22 88888.00 2015-12-21 21:11:47.125 355 12451.02 78.95 54580.25 88888.00 2015-12-21 21:11:47.250 355 12451.00 78.92 54580.25 88888.00 2015-12-21 21:11:47.375 355 12450.98 78.95 54580.25 88888.00 2015-12-21 21:11:47.500 355 12450.98 78.95 54580.20 88888.00 2015-12-21 21:11:47.625 355 12451.02 78.95 54580.20 88888.00 2015-12-21 21:11:47.750 355 12451.02 78.95 54580.20 88888.00 2015-12-21 21:11:47.875 355 12451.02 78.97 54580.22 88888.00 2015-12-21 21:11:48.000 355 12451.00 78.97 54580.20 88888.00 2015-12-21 21:11:48.125 355 12451.02 78.97 54580.20 88888.00 2015-12-21 21:11:48.250 355 12450.92 78.95 54580.18 88888.00 2015-12-21 21:11:48.375 355 12450.95 79.00 54580.18 88888.00 2015-12-21 21:11:48.500 355 12450.95 79.03 54580.15 88888.00 2015-12-21 21:11:48.625 355 12450.98 79.00 54580.18 88888.00 2015-12-21 21:11:48.750 355 12450.98 79.03 54580.15 88888.00 2015-12-21 21:11:48.875 355 12451.02 79.03 54580.12 88888.00 2015-12-21 21:11:49.000 355 12451.10 79.05 54580.10 88888.00 2015-12-21 21:11:49.125 355 12451.10 79.08 54580.12 88888.00 2015-12-21 21:11:49.250 355 12451.05 79.05 54580.12 88888.00 2015-12-21 21:11:49.375 355 12451.05 79.05 54580.10 88888.00 2015-12-21 21:11:49.500 355 12451.08 79.05 54580.07 88888.00 2015-12-21 21:11:49.625 355 12451.05 79.08 54580.05 88888.00 2015-12-21 21:11:49.750 355 12451.00 79.10 54580.07 88888.00 2015-12-21 21:11:49.875 355 12451.02 79.10 54580.07 88888.00 2015-12-21 21:11:50.000 355 12451.08 79.12 54580.05 88888.00 2015-12-21 21:11:50.125 355 12451.12 79.12 54580.07 88888.00 2015-12-21 21:11:50.250 355 12451.10 79.12 54580.05 88888.00 2015-12-21 21:11:50.375 355 12451.12 79.12 54580.03 88888.00 2015-12-21 21:11:50.500 355 12451.12 79.12 54580.05 88888.00 2015-12-21 21:11:50.625 355 12451.10 79.15 54580.05 88888.00 2015-12-21 21:11:50.750 355 12451.05 79.17 54580.00 88888.00 2015-12-21 21:11:50.875 355 12450.98 79.17 54580.00 88888.00 2015-12-21 21:11:51.000 355 12450.98 79.20 54579.97 88888.00 2015-12-21 21:11:51.125 355 12450.98 79.20 54580.00 88888.00 2015-12-21 21:11:51.250 355 12450.98 79.17 54579.95 88888.00 2015-12-21 21:11:51.375 355 12451.02 79.20 54579.97 88888.00 2015-12-21 21:11:51.500 355 12451.02 79.20 54579.95 88888.00 2015-12-21 21:11:51.625 355 12451.12 79.22 54579.95 88888.00 2015-12-21 21:11:51.750 355 12451.12 79.22 54579.95 88888.00 2015-12-21 21:11:51.875 355 12451.12 79.25 54579.90 88888.00 2015-12-21 21:11:52.000 355 12451.02 79.25 54579.90 88888.00 2015-12-21 21:11:52.125 355 12451.02 79.28 54579.90 88888.00 2015-12-21 21:11:52.250 355 12451.05 79.30 54579.93 88888.00 2015-12-21 21:11:52.375 355 12451.10 79.30 54579.90 88888.00 2015-12-21 21:11:52.500 355 12451.10 79.33 54579.85 88888.00 2015-12-21 21:11:52.625 355 12450.98 79.33 54579.82 88888.00 2015-12-21 21:11:52.750 355 12451.05 79.30 54579.85 88888.00 2015-12-21 21:11:52.875 355 12451.10 79.33 54579.82 88888.00 2015-12-21 21:11:53.000 355 12451.10 79.33 54579.85 88888.00 2015-12-21 21:11:53.125 355 12451.05 79.38 54579.80 88888.00 2015-12-21 21:11:53.250 355 12451.00 79.38 54579.82 88888.00 2015-12-21 21:11:53.375 355 12451.02 79.40 54579.82 88888.00 2015-12-21 21:11:53.500 355 12451.02 79.40 54579.80 88888.00 2015-12-21 21:11:53.625 355 12451.05 79.35 54579.80 88888.00 2015-12-21 21:11:53.750 355 12451.02 79.35 54579.78 88888.00 2015-12-21 21:11:53.875 355 12451.05 79.38 54579.78 88888.00 2015-12-21 21:11:54.000 355 12451.08 79.40 54579.75 88888.00 2015-12-21 21:11:54.125 355 12451.10 79.42 54579.75 88888.00 2015-12-21 21:11:54.250 355 12451.08 79.42 54579.75 88888.00 2015-12-21 21:11:54.375 355 12451.05 79.45 54579.75 88888.00 2015-12-21 21:11:54.500 355 12451.08 79.47 54579.70 88888.00 2015-12-21 21:11:54.625 355 12451.15 79.50 54579.70 88888.00 2015-12-21 21:11:54.750 355 12451.20 79.55 54579.70 88888.00 2015-12-21 21:11:54.875 355 12451.17 79.53 54579.68 88888.00 2015-12-21 21:11:55.000 355 12451.15 79.53 54579.65 88888.00 2015-12-21 21:11:55.125 355 12451.10 79.55 54579.65 88888.00 2015-12-21 21:11:55.250 355 12451.12 79.53 54579.68 88888.00 2015-12-21 21:11:55.375 355 12451.15 79.55 54579.65 88888.00 2015-12-21 21:11:55.500 355 12451.17 79.55 54579.62 88888.00 2015-12-21 21:11:55.625 355 12451.17 79.58 54579.62 88888.00 2015-12-21 21:11:55.750 355 12451.15 79.60 54579.65 88888.00 2015-12-21 21:11:55.875 355 12451.12 79.60 54579.65 88888.00 2015-12-21 21:11:56.000 355 12451.15 79.60 54579.60 88888.00 2015-12-21 21:11:56.125 355 12451.17 79.60 54579.60 88888.00 2015-12-21 21:11:56.250 355 12451.12 79.60 54579.62 88888.00 2015-12-21 21:11:56.375 355 12451.12 79.62 54579.60 88888.00 2015-12-21 21:11:56.500 355 12451.20 79.62 54579.62 88888.00 2015-12-21 21:11:56.625 355 12451.23 79.62 54579.60 88888.00 2015-12-21 21:11:56.750 355 12451.20 79.60 54579.57 88888.00 2015-12-21 21:11:56.875 355 12451.20 79.65 54579.57 88888.00 2015-12-21 21:11:57.000 355 12451.17 79.67 54579.53 88888.00 2015-12-21 21:11:57.125 355 12451.20 79.70 54579.55 88888.00 2015-12-21 21:11:57.250 355 12451.23 79.67 54579.55 88888.00 2015-12-21 21:11:57.375 355 12451.23 79.70 54579.53 88888.00 2015-12-21 21:11:57.500 355 12451.23 79.72 54579.50 88888.00 2015-12-21 21:11:57.625 355 12451.17 79.72 54579.50 88888.00 2015-12-21 21:11:57.750 355 12451.17 79.72 54579.47 88888.00 2015-12-21 21:11:57.875 355 12451.17 79.70 54579.43 88888.00 2015-12-21 21:11:58.000 355 12451.17 79.72 54579.43 88888.00 2015-12-21 21:11:58.125 355 12451.17 79.75 54579.47 88888.00 2015-12-21 21:11:58.250 355 12451.08 79.75 54579.47 88888.00 2015-12-21 21:11:58.375 355 12451.15 79.75 54579.47 88888.00 2015-12-21 21:11:58.500 355 12451.10 79.75 54579.47 88888.00 2015-12-21 21:11:58.625 355 12451.10 79.75 54579.45 88888.00 2015-12-21 21:11:58.750 355 12451.10 79.75 54579.43 88888.00 2015-12-21 21:11:58.875 355 12451.10 79.78 54579.45 88888.00 2015-12-21 21:11:59.000 355 12451.12 79.75 54579.43 88888.00 2015-12-21 21:11:59.125 355 12451.05 79.75 54579.40 88888.00 2015-12-21 21:11:59.250 355 12451.02 79.78 54579.43 88888.00 2015-12-21 21:11:59.375 355 12451.10 79.78 54579.43 88888.00 2015-12-21 21:11:59.500 355 12451.15 79.78 54579.43 88888.00 2015-12-21 21:11:59.625 355 12451.15 79.75 54579.38 88888.00 2015-12-21 21:11:59.750 355 12451.08 79.72 54579.38 88888.00 2015-12-21 21:11:59.875 355 12451.08 79.72 54579.40 88888.00 2015-12-21 21:12:00.000 355 12451.10 79.75 54579.35 88888.00 2015-12-21 21:12:00.125 355 12451.10 79.80 54579.38 88888.00 2015-12-21 21:12:00.250 355 12451.00 79.80 54579.38 88888.00 2015-12-21 21:12:00.375 355 12450.90 79.80 54579.38 88888.00 2015-12-21 21:12:00.500 355 12450.88 79.78 54579.35 88888.00 2015-12-21 21:12:00.625 355 12450.90 79.78 54579.35 88888.00 2015-12-21 21:12:00.750 355 12450.92 79.80 54579.32 88888.00 2015-12-21 21:12:00.875 355 12450.98 79.80 54579.32 88888.00 2015-12-21 21:12:01.000 355 12451.00 79.80 54579.32 88888.00 2015-12-21 21:12:01.125 355 12450.92 79.80 54579.32 88888.00 2015-12-21 21:12:01.250 355 12450.85 79.80 54579.30 88888.00 2015-12-21 21:12:01.375 355 12450.90 79.80 54579.30 88888.00 2015-12-21 21:12:01.500 355 12450.95 79.80 54579.30 88888.00 2015-12-21 21:12:01.625 355 12450.92 79.83 54579.30 88888.00 2015-12-21 21:12:01.750 355 12450.88 79.80 54579.30 88888.00 2015-12-21 21:12:01.875 355 12450.95 79.80 54579.28 88888.00 2015-12-21 21:12:02.000 355 12451.00 79.78 54579.22 88888.00 2015-12-21 21:12:02.125 355 12450.92 79.78 54579.25 88888.00 2015-12-21 21:12:02.250 355 12450.85 79.78 54579.28 88888.00 2015-12-21 21:12:02.375 355 12450.85 79.80 54579.28 88888.00 2015-12-21 21:12:02.500 355 12450.85 79.78 54579.25 88888.00 2015-12-21 21:12:02.625 355 12450.85 79.80 54579.25 88888.00 2015-12-21 21:12:02.750 355 12450.80 79.83 54579.22 88888.00 2015-12-21 21:12:02.875 355 12450.80 79.85 54579.22 88888.00 2015-12-21 21:12:03.000 355 12450.85 79.85 54579.22 88888.00 2015-12-21 21:12:03.125 355 12450.77 79.83 54579.25 88888.00 2015-12-21 21:12:03.250 355 12450.75 79.83 54579.22 88888.00 2015-12-21 21:12:03.375 355 12450.70 79.83 54579.22 88888.00 2015-12-21 21:12:03.500 355 12450.70 79.83 54579.22 88888.00 2015-12-21 21:12:03.625 355 12450.73 79.83 54579.20 88888.00 2015-12-21 21:12:03.750 355 12450.75 79.80 54579.20 88888.00 2015-12-21 21:12:03.875 355 12450.75 79.85 54579.22 88888.00 2015-12-21 21:12:04.000 355 12450.75 79.88 54579.20 88888.00 2015-12-21 21:12:04.125 355 12450.80 79.83 54579.20 88888.00 2015-12-21 21:12:04.250 355 12450.77 79.78 54579.20 88888.00 2015-12-21 21:12:04.375 355 12450.83 79.83 54579.18 88888.00 2015-12-21 21:12:04.500 355 12450.75 79.85 54579.18 88888.00 2015-12-21 21:12:04.625 355 12450.75 79.85 54579.18 88888.00 2015-12-21 21:12:04.750 355 12450.73 79.85 54579.15 88888.00 2015-12-21 21:12:04.875 355 12450.67 79.80 54579.15 88888.00 2015-12-21 21:12:05.000 355 12450.65 79.80 54579.12 88888.00 2015-12-21 21:12:05.125 355 12450.65 79.85 54579.12 88888.00 2015-12-21 21:12:05.250 355 12450.65 79.88 54579.15 88888.00 2015-12-21 21:12:05.375 355 12450.73 79.90 54579.12 88888.00 2015-12-21 21:12:05.500 355 12450.75 79.88 54579.10 88888.00 2015-12-21 21:12:05.625 355 12450.73 79.90 54579.10 88888.00 2015-12-21 21:12:05.750 355 12450.73 79.88 54579.10 88888.00 2015-12-21 21:12:05.875 355 12450.75 79.90 54579.07 88888.00 2015-12-21 21:12:06.000 355 12450.73 79.92 54579.03 88888.00 2015-12-21 21:12:06.125 355 12450.70 79.92 54579.03 88888.00 2015-12-21 21:12:06.250 355 12450.65 79.88 54579.03 88888.00 2015-12-21 21:12:06.375 355 12450.67 79.85 54579.00 88888.00 2015-12-21 21:12:06.500 355 12450.70 79.88 54578.97 88888.00 2015-12-21 21:12:06.625 355 12450.73 79.92 54579.00 88888.00 2015-12-21 21:12:06.750 355 12450.67 79.92 54579.03 88888.00 2015-12-21 21:12:06.875 355 12450.65 79.92 54579.00 88888.00 2015-12-21 21:12:07.000 355 12450.65 79.95 54578.97 88888.00 2015-12-21 21:12:07.125 355 12450.67 79.92 54578.97 88888.00 2015-12-21 21:12:07.250 355 12450.65 79.92 54578.97 88888.00 2015-12-21 21:12:07.375 355 12450.62 79.95 54578.95 88888.00 2015-12-21 21:12:07.500 355 12450.65 79.92 54578.95 88888.00 2015-12-21 21:12:07.625 355 12450.58 79.92 54578.97 88888.00 2015-12-21 21:12:07.750 355 12450.50 79.92 54578.90 88888.00 2015-12-21 21:12:07.875 355 12450.50 79.95 54578.93 88888.00 2015-12-21 21:12:08.000 355 12450.58 79.95 54578.90 88888.00 2015-12-21 21:12:08.125 355 12450.62 79.97 54578.88 88888.00 2015-12-21 21:12:08.250 355 12450.55 79.97 54578.90 88888.00 2015-12-21 21:12:08.375 355 12450.58 79.95 54578.90 88888.00 2015-12-21 21:12:08.500 355 12450.60 79.97 54578.90 88888.00 2015-12-21 21:12:08.625 355 12450.62 80.03 54578.93 88888.00 2015-12-21 21:12:08.750 355 12450.65 80.03 54578.90 88888.00 2015-12-21 21:12:08.875 355 12450.62 80.03 54578.88 88888.00 2015-12-21 21:12:09.000 355 12450.58 80.00 54578.82 88888.00 2015-12-21 21:12:09.125 355 12450.52 80.03 54578.85 88888.00 2015-12-21 21:12:09.250 355 12450.55 80.00 54578.85 88888.00 2015-12-21 21:12:09.375 355 12450.65 80.03 54578.80 88888.00 2015-12-21 21:12:09.500 355 12450.62 80.05 54578.80 88888.00 2015-12-21 21:12:09.625 355 12450.60 80.05 54578.80 88888.00 2015-12-21 21:12:09.750 355 12450.58 80.05 54578.80 88888.00 2015-12-21 21:12:09.875 355 12450.52 80.05 54578.80 88888.00 2015-12-21 21:12:10.000 355 12450.50 80.08 54578.78 88888.00 2015-12-21 21:12:10.125 355 12450.50 80.08 54578.78 88888.00 2015-12-21 21:12:10.250 355 12450.50 80.08 54578.78 88888.00 2015-12-21 21:12:10.375 355 12450.58 80.08 54578.78 88888.00 2015-12-21 21:12:10.500 355 12450.52 80.10 54578.75 88888.00 2015-12-21 21:12:10.625 355 12450.50 80.10 54578.75 88888.00 2015-12-21 21:12:10.750 355 12450.52 80.10 54578.75 88888.00 2015-12-21 21:12:10.875 355 12450.50 80.08 54578.72 88888.00 2015-12-21 21:12:11.000 355 12450.50 80.05 54578.72 88888.00 2015-12-21 21:12:11.125 355 12450.55 80.10 54578.72 88888.00 2015-12-21 21:12:11.250 355 12450.58 80.08 54578.75 88888.00 2015-12-21 21:12:11.375 355 12450.55 80.05 54578.72 88888.00 2015-12-21 21:12:11.500 355 12450.58 80.08 54578.70 88888.00 2015-12-21 21:12:11.625 355 12450.55 80.10 54578.70 88888.00 2015-12-21 21:12:11.750 355 12450.58 80.12 54578.70 88888.00 2015-12-21 21:12:11.875 355 12450.62 80.12 54578.65 88888.00 2015-12-21 21:12:12.000 355 12450.60 80.08 54578.60 88888.00 2015-12-21 21:12:12.125 355 12450.55 80.10 54578.60 88888.00 2015-12-21 21:12:12.250 355 12450.45 80.12 54578.60 88888.00 2015-12-21 21:12:12.375 355 12450.45 80.15 54578.60 88888.00 2015-12-21 21:12:12.500 355 12450.55 80.17 54578.60 88888.00 2015-12-21 21:12:12.625 355 12450.55 80.17 54578.57 88888.00 2015-12-21 21:12:12.750 355 12450.58 80.17 54578.57 88888.00 2015-12-21 21:12:12.875 355 12450.62 80.20 54578.57 88888.00 2015-12-21 21:12:13.000 355 12450.60 80.20 54578.57 88888.00 2015-12-21 21:12:13.125 355 12450.50 80.20 54578.55 88888.00 2015-12-21 21:12:13.250 355 12450.48 80.15 54578.57 88888.00 2015-12-21 21:12:13.375 355 12450.55 80.20 54578.55 88888.00 2015-12-21 21:12:13.500 355 12450.55 80.20 54578.53 88888.00 2015-12-21 21:12:13.625 355 12450.60 80.20 54578.53 88888.00 2015-12-21 21:12:13.750 355 12450.58 80.17 54578.53 88888.00 2015-12-21 21:12:13.875 355 12450.55 80.25 54578.53 88888.00 2015-12-21 21:12:14.000 355 12450.45 80.20 54578.50 88888.00 2015-12-21 21:12:14.125 355 12450.42 80.17 54578.50 88888.00 2015-12-21 21:12:14.250 355 12450.45 80.22 54578.50 88888.00 2015-12-21 21:12:14.375 355 12450.55 80.22 54578.47 88888.00 2015-12-21 21:12:14.500 355 12450.55 80.25 54578.47 88888.00 2015-12-21 21:12:14.625 355 12450.52 80.28 54578.45 88888.00 2015-12-21 21:12:14.750 355 12450.50 80.28 54578.45 88888.00 2015-12-21 21:12:14.875 355 12450.50 80.25 54578.45 88888.00 2015-12-21 21:12:15.000 355 12450.52 80.25 54578.43 88888.00 2015-12-21 21:12:15.125 355 12450.58 80.25 54578.45 88888.00 2015-12-21 21:12:15.250 355 12450.58 80.28 54578.45 88888.00 2015-12-21 21:12:15.375 355 12450.52 80.28 54578.45 88888.00 2015-12-21 21:12:15.500 355 12450.45 80.30 54578.45 88888.00 2015-12-21 21:12:15.625 355 12450.50 80.30 54578.43 88888.00 2015-12-21 21:12:15.750 355 12450.55 80.30 54578.40 88888.00 2015-12-21 21:12:15.875 355 12450.58 80.30 54578.40 88888.00 2015-12-21 21:12:16.000 355 12450.58 80.30 54578.38 88888.00 2015-12-21 21:12:16.125 355 12450.58 80.30 54578.38 88888.00 2015-12-21 21:12:16.250 355 12450.55 80.28 54578.35 88888.00 2015-12-21 21:12:16.375 355 12450.55 80.30 54578.38 88888.00 2015-12-21 21:12:16.500 355 12450.55 80.30 54578.35 88888.00 2015-12-21 21:12:16.625 355 12450.60 80.30 54578.32 88888.00 2015-12-21 21:12:16.750 355 12450.65 80.35 54578.35 88888.00 2015-12-21 21:12:16.875 355 12450.62 80.38 54578.35 88888.00 2015-12-21 21:12:17.000 355 12450.62 80.38 54578.32 88888.00 2015-12-21 21:12:17.125 355 12450.60 80.35 54578.32 88888.00 2015-12-21 21:12:17.250 355 12450.55 80.38 54578.30 88888.00 2015-12-21 21:12:17.375 355 12450.52 80.42 54578.30 88888.00 2015-12-21 21:12:17.500 355 12450.50 80.42 54578.30 88888.00 2015-12-21 21:12:17.625 355 12450.52 80.40 54578.28 88888.00 2015-12-21 21:12:17.750 355 12450.55 80.38 54578.28 88888.00 2015-12-21 21:12:17.875 355 12450.52 80.38 54578.25 88888.00 2015-12-21 21:12:18.000 355 12450.58 80.40 54578.25 88888.00 2015-12-21 21:12:18.125 355 12450.60 80.40 54578.28 88888.00 2015-12-21 21:12:18.250 355 12450.58 80.42 54578.25 88888.00 2015-12-21 21:12:18.375 355 12450.62 80.45 54578.25 88888.00 2015-12-21 21:12:18.500 355 12450.52 80.47 54578.25 88888.00 2015-12-21 21:12:18.625 355 12450.55 80.47 54578.22 88888.00 2015-12-21 21:12:18.750 355 12450.62 80.47 54578.20 88888.00 2015-12-21 21:12:18.875 355 12450.62 80.47 54578.20 88888.00 2015-12-21 21:12:19.000 355 12450.62 80.47 54578.22 88888.00 2015-12-21 21:12:19.125 355 12450.65 80.50 54578.20 88888.00 2015-12-21 21:12:19.250 355 12450.62 80.53 54578.18 88888.00 2015-12-21 21:12:19.375 355 12450.65 80.53 54578.18 88888.00 2015-12-21 21:12:19.500 355 12450.60 80.50 54578.18 88888.00 2015-12-21 21:12:19.625 355 12450.62 80.50 54578.15 88888.00 2015-12-21 21:12:19.750 355 12450.67 80.50 54578.15 88888.00 2015-12-21 21:12:19.875 355 12450.65 80.50 54578.15 88888.00 2015-12-21 21:12:20.000 355 12450.58 80.50 54578.12 88888.00 2015-12-21 21:12:20.125 355 12450.52 80.53 54578.12 88888.00 2015-12-21 21:12:20.250 355 12450.58 80.50 54578.10 88888.00 2015-12-21 21:12:20.375 355 12450.62 80.50 54578.12 88888.00 2015-12-21 21:12:20.500 355 12450.60 80.50 54578.10 88888.00 2015-12-21 21:12:20.625 355 12450.58 80.50 54578.10 88888.00 2015-12-21 21:12:20.750 355 12450.60 80.53 54578.07 88888.00 2015-12-21 21:12:20.875 355 12450.55 80.55 54578.07 88888.00 2015-12-21 21:12:21.000 355 12450.58 80.58 54578.05 88888.00 2015-12-21 21:12:21.125 355 12450.55 80.58 54578.05 88888.00 2015-12-21 21:12:21.250 355 12450.55 80.53 54578.05 88888.00 2015-12-21 21:12:21.375 355 12450.58 80.53 54578.03 88888.00 2015-12-21 21:12:21.500 355 12450.58 80.58 54578.03 88888.00 2015-12-21 21:12:21.625 355 12450.55 80.58 54578.03 88888.00 2015-12-21 21:12:21.750 355 12450.55 80.58 54578.03 88888.00 2015-12-21 21:12:21.875 355 12450.55 80.60 54578.05 88888.00 2015-12-21 21:12:22.000 355 12450.50 80.58 54578.05 88888.00 2015-12-21 21:12:22.125 355 12450.48 80.58 54578.03 88888.00 2015-12-21 21:12:22.250 355 12450.45 80.53 54578.05 88888.00 2015-12-21 21:12:22.375 355 12450.50 80.58 54578.00 88888.00 2015-12-21 21:12:22.500 355 12450.55 80.58 54578.03 88888.00 2015-12-21 21:12:22.625 355 12450.50 80.58 54577.97 88888.00 2015-12-21 21:12:22.750 355 12450.52 80.58 54577.97 88888.00 2015-12-21 21:12:22.875 355 12450.58 80.60 54577.95 88888.00 2015-12-21 21:12:23.000 355 12450.58 80.60 54577.95 88888.00 2015-12-21 21:12:23.125 355 12450.55 80.60 54577.95 88888.00 2015-12-21 21:12:23.250 355 12450.58 80.60 54577.93 88888.00 2015-12-21 21:12:23.375 355 12450.55 80.62 54577.93 88888.00 2015-12-21 21:12:23.500 355 12450.52 80.65 54577.93 88888.00 2015-12-21 21:12:23.625 355 12450.58 80.65 54577.93 88888.00 2015-12-21 21:12:23.750 355 12450.58 80.67 54577.93 88888.00 2015-12-21 21:12:23.875 355 12450.55 80.65 54577.93 88888.00 2015-12-21 21:12:24.000 355 12450.60 80.65 54577.90 88888.00 2015-12-21 21:12:24.125 355 12450.58 80.67 54577.90 88888.00 2015-12-21 21:12:24.250 355 12450.50 80.65 54577.88 88888.00 2015-12-21 21:12:24.375 355 12450.60 80.65 54577.88 88888.00 2015-12-21 21:12:24.500 355 12450.67 80.65 54577.88 88888.00 2015-12-21 21:12:24.625 355 12450.67 80.67 54577.88 88888.00 2015-12-21 21:12:24.750 355 12450.62 80.67 54577.88 88888.00 2015-12-21 21:12:24.875 355 12450.58 80.67 54577.85 88888.00 2015-12-21 21:12:25.000 355 12450.60 80.67 54577.85 88888.00 2015-12-21 21:12:25.125 355 12450.58 80.67 54577.85 88888.00 2015-12-21 21:12:25.250 355 12450.58 80.70 54577.88 88888.00 2015-12-21 21:12:25.375 355 12450.65 80.75 54577.85 88888.00 2015-12-21 21:12:25.500 355 12450.62 80.72 54577.85 88888.00 2015-12-21 21:12:25.625 355 12450.60 80.72 54577.80 88888.00 2015-12-21 21:12:25.750 355 12450.58 80.72 54577.82 88888.00 2015-12-21 21:12:25.875 355 12450.60 80.70 54577.85 88888.00 2015-12-21 21:12:26.000 355 12450.62 80.72 54577.82 88888.00 2015-12-21 21:12:26.125 355 12450.70 80.75 54577.85 88888.00 2015-12-21 21:12:26.250 355 12450.60 80.72 54577.80 88888.00 2015-12-21 21:12:26.375 355 12450.50 80.72 54577.78 88888.00 2015-12-21 21:12:26.500 355 12450.58 80.72 54577.78 88888.00 2015-12-21 21:12:26.625 355 12450.62 80.75 54577.78 88888.00 2015-12-21 21:12:26.750 355 12450.60 80.80 54577.75 88888.00 2015-12-21 21:12:26.875 355 12450.52 80.80 54577.75 88888.00 2015-12-21 21:12:27.000 355 12450.55 80.78 54577.75 88888.00 2015-12-21 21:12:27.125 355 12450.55 80.78 54577.75 88888.00 2015-12-21 21:12:27.250 355 12450.58 80.78 54577.75 88888.00 2015-12-21 21:12:27.375 355 12450.65 80.78 54577.72 88888.00 2015-12-21 21:12:27.500 355 12450.60 80.80 54577.72 88888.00 2015-12-21 21:12:27.625 355 12450.60 80.78 54577.70 88888.00 2015-12-21 21:12:27.750 355 12450.60 80.78 54577.68 88888.00 2015-12-21 21:12:27.875 355 12450.60 80.80 54577.68 88888.00 2015-12-21 21:12:28.000 355 12450.62 80.83 54577.70 88888.00 2015-12-21 21:12:28.125 355 12450.60 80.80 54577.68 88888.00 2015-12-21 21:12:28.250 355 12450.50 80.78 54577.65 88888.00 2015-12-21 21:12:28.375 355 12450.52 80.80 54577.65 88888.00 2015-12-21 21:12:28.500 355 12450.52 80.83 54577.68 88888.00 2015-12-21 21:12:28.625 355 12450.60 80.85 54577.68 88888.00 2015-12-21 21:12:28.750 355 12450.55 80.83 54577.68 88888.00 2015-12-21 21:12:28.875 355 12450.55 80.83 54577.68 88888.00 2015-12-21 21:12:29.000 355 12450.58 80.83 54577.65 88888.00 2015-12-21 21:12:29.125 355 12450.58 80.83 54577.65 88888.00 2015-12-21 21:12:29.250 355 12450.60 80.88 54577.68 88888.00 2015-12-21 21:12:29.375 355 12450.62 80.88 54577.62 88888.00 2015-12-21 21:12:29.500 355 12450.65 80.85 54577.62 88888.00 2015-12-21 21:12:29.625 355 12450.70 80.88 54577.65 88888.00 2015-12-21 21:12:29.750 355 12450.67 80.88 54577.65 88888.00 2015-12-21 21:12:29.875 355 12450.60 80.88 54577.65 88888.00 2015-12-21 21:12:30.000 355 12450.58 80.85 54577.65 88888.00 2015-12-21 21:12:30.125 355 12450.62 80.85 54577.65 88888.00 2015-12-21 21:12:30.250 355 12450.65 80.88 54577.62 88888.00 2015-12-21 21:12:30.375 355 12450.70 80.88 54577.62 88888.00 2015-12-21 21:12:30.500 355 12450.73 80.85 54577.60 88888.00 2015-12-21 21:12:30.625 355 12450.67 80.85 54577.60 88888.00 2015-12-21 21:12:30.750 355 12450.67 80.85 54577.62 88888.00 2015-12-21 21:12:30.875 355 12450.73 80.85 54577.60 88888.00 2015-12-21 21:12:31.000 355 12450.70 80.85 54577.60 88888.00 2015-12-21 21:12:31.125 355 12450.65 80.88 54577.60 88888.00 2015-12-21 21:12:31.250 355 12450.58 80.85 54577.65 88888.00 2015-12-21 21:12:31.375 355 12450.60 80.85 54577.62 88888.00 2015-12-21 21:12:31.500 355 12450.60 80.85 54577.62 88888.00 2015-12-21 21:12:31.625 355 12450.55 80.85 54577.60 88888.00 2015-12-21 21:12:31.750 355 12450.60 80.88 54577.57 88888.00 2015-12-21 21:12:31.875 355 12450.65 80.88 54577.57 88888.00 2015-12-21 21:12:32.000 355 12450.67 80.88 54577.57 88888.00 2015-12-21 21:12:32.125 355 12450.62 80.85 54577.57 88888.00 2015-12-21 21:12:32.250 355 12450.58 80.85 54577.57 88888.00 2015-12-21 21:12:32.375 355 12450.60 80.88 54577.55 88888.00 2015-12-21 21:12:32.500 355 12450.62 80.88 54577.55 88888.00 2015-12-21 21:12:32.625 355 12450.62 80.85 54577.57 88888.00 2015-12-21 21:12:32.750 355 12450.73 80.88 54577.57 88888.00 2015-12-21 21:12:32.875 355 12450.70 80.88 54577.55 88888.00 2015-12-21 21:12:33.000 355 12450.65 80.85 54577.53 88888.00 2015-12-21 21:12:33.125 355 12450.60 80.83 54577.55 88888.00 2015-12-21 21:12:33.250 355 12450.58 80.78 54577.57 88888.00 2015-12-21 21:12:33.375 355 12450.65 80.78 54577.55 88888.00 2015-12-21 21:12:33.500 355 12450.58 80.80 54577.55 88888.00 2015-12-21 21:12:33.625 355 12450.58 80.80 54577.57 88888.00 2015-12-21 21:12:33.750 355 12450.65 80.83 54577.55 88888.00 2015-12-21 21:12:33.875 355 12450.67 80.80 54577.55 88888.00 2015-12-21 21:12:34.000 355 12450.67 80.80 54577.53 88888.00 2015-12-21 21:12:34.125 355 12450.62 80.83 54577.53 88888.00 2015-12-21 21:12:34.250 355 12450.52 80.78 54577.53 88888.00 2015-12-21 21:12:34.375 355 12450.62 80.80 54577.53 88888.00 2015-12-21 21:12:34.500 355 12450.70 80.78 54577.53 88888.00 2015-12-21 21:12:34.625 355 12450.65 80.78 54577.53 88888.00 2015-12-21 21:12:34.750 355 12450.62 80.78 54577.53 88888.00 2015-12-21 21:12:34.875 355 12450.60 80.78 54577.53 88888.00 2015-12-21 21:12:35.000 355 12450.55 80.75 54577.50 88888.00 2015-12-21 21:12:35.125 355 12450.55 80.75 54577.50 88888.00 2015-12-21 21:12:35.250 355 12450.58 80.72 54577.50 88888.00 2015-12-21 21:12:35.375 355 12450.60 80.72 54577.50 88888.00 2015-12-21 21:12:35.500 355 12450.60 80.72 54577.53 88888.00 2015-12-21 21:12:35.625 355 12450.55 80.75 54577.53 88888.00 2015-12-21 21:12:35.750 355 12450.52 80.72 54577.50 88888.00 2015-12-21 21:12:35.875 355 12450.58 80.70 54577.50 88888.00 2015-12-21 21:12:36.000 355 12450.62 80.70 54577.47 88888.00 2015-12-21 21:12:36.125 355 12450.62 80.70 54577.47 88888.00 2015-12-21 21:12:36.250 355 12450.55 80.67 54577.47 88888.00 2015-12-21 21:12:36.375 355 12450.60 80.72 54577.50 88888.00 2015-12-21 21:12:36.500 355 12450.60 80.72 54577.50 88888.00 2015-12-21 21:12:36.625 355 12450.58 80.70 54577.45 88888.00 2015-12-21 21:12:36.750 355 12450.60 80.70 54577.47 88888.00 2015-12-21 21:12:36.875 355 12450.60 80.67 54577.50 88888.00 2015-12-21 21:12:37.000 355 12450.65 80.67 54577.47 88888.00 2015-12-21 21:12:37.125 355 12450.58 80.65 54577.45 88888.00 2015-12-21 21:12:37.250 355 12450.58 80.65 54577.47 88888.00 2015-12-21 21:12:37.375 355 12450.65 80.65 54577.47 88888.00 2015-12-21 21:12:37.500 355 12450.67 80.70 54577.47 88888.00 2015-12-21 21:12:37.625 355 12450.67 80.70 54577.47 88888.00 2015-12-21 21:12:37.750 355 12450.62 80.65 54577.47 88888.00 2015-12-21 21:12:37.875 355 12450.62 80.65 54577.47 88888.00 2015-12-21 21:12:38.000 355 12450.65 80.60 54577.43 88888.00 2015-12-21 21:12:38.125 355 12450.62 80.62 54577.45 88888.00 2015-12-21 21:12:38.250 355 12450.55 80.62 54577.47 88888.00 2015-12-21 21:12:38.375 355 12450.58 80.65 54577.47 88888.00 2015-12-21 21:12:38.500 355 12450.52 80.62 54577.45 88888.00 2015-12-21 21:12:38.625 355 12450.48 80.58 54577.47 88888.00 2015-12-21 21:12:38.750 355 12450.50 80.55 54577.45 88888.00 2015-12-21 21:12:38.875 355 12450.55 80.55 54577.47 88888.00 2015-12-21 21:12:39.000 355 12450.55 80.58 54577.45 88888.00 2015-12-21 21:12:39.125 355 12450.48 80.55 54577.45 88888.00 2015-12-21 21:12:39.250 355 12450.40 80.55 54577.50 88888.00 2015-12-21 21:12:39.375 355 12450.45 80.53 54577.50 88888.00 2015-12-21 21:12:39.500 355 12450.45 80.53 54577.47 88888.00 2015-12-21 21:12:39.625 355 12450.50 80.53 54577.47 88888.00 2015-12-21 21:12:39.750 355 12450.55 80.53 54577.47 88888.00 2015-12-21 21:12:39.875 355 12450.48 80.50 54577.45 88888.00 2015-12-21 21:12:40.000 355 12450.42 80.47 54577.43 88888.00 2015-12-21 21:12:40.125 355 12450.50 80.47 54577.45 88888.00 2015-12-21 21:12:40.250 355 12450.50 80.47 54577.47 88888.00 2015-12-21 21:12:40.375 355 12450.50 80.50 54577.43 88888.00 2015-12-21 21:12:40.500 355 12450.50 80.50 54577.45 88888.00 2015-12-21 21:12:40.625 355 12450.45 80.50 54577.47 88888.00 2015-12-21 21:12:40.750 355 12450.48 80.47 54577.43 88888.00 2015-12-21 21:12:40.875 355 12450.48 80.45 54577.43 88888.00 2015-12-21 21:12:41.000 355 12450.55 80.47 54577.40 88888.00 2015-12-21 21:12:41.125 355 12450.58 80.47 54577.40 88888.00 2015-12-21 21:12:41.250 355 12450.58 80.47 54577.43 88888.00 2015-12-21 21:12:41.375 355 12450.55 80.47 54577.45 88888.00 2015-12-21 21:12:41.500 355 12450.55 80.45 54577.43 88888.00 2015-12-21 21:12:41.625 355 12450.58 80.47 54577.40 88888.00 2015-12-21 21:12:41.750 355 12450.58 80.47 54577.40 88888.00 2015-12-21 21:12:41.875 355 12450.55 80.47 54577.43 88888.00 2015-12-21 21:12:42.000 355 12450.52 80.47 54577.40 88888.00 2015-12-21 21:12:42.125 355 12450.55 80.45 54577.38 88888.00 2015-12-21 21:12:42.250 355 12450.55 80.45 54577.43 88888.00 2015-12-21 21:12:42.375 355 12450.58 80.42 54577.40 88888.00 2015-12-21 21:12:42.500 355 12450.55 80.45 54577.40 88888.00 2015-12-21 21:12:42.625 355 12450.48 80.47 54577.38 88888.00 2015-12-21 21:12:42.750 355 12450.45 80.42 54577.40 88888.00 2015-12-21 21:12:42.875 355 12450.45 80.45 54577.43 88888.00 2015-12-21 21:12:43.000 355 12450.50 80.42 54577.40 88888.00 2015-12-21 21:12:43.125 355 12450.45 80.42 54577.38 88888.00 2015-12-21 21:12:43.250 355 12450.45 80.45 54577.43 88888.00 2015-12-21 21:12:43.375 355 12450.52 80.42 54577.38 88888.00 2015-12-21 21:12:43.500 355 12450.50 80.38 54577.40 88888.00 2015-12-21 21:12:43.625 355 12450.45 80.35 54577.38 88888.00 2015-12-21 21:12:43.750 355 12450.45 80.35 54577.38 88888.00 2015-12-21 21:12:43.875 355 12450.42 80.38 54577.38 88888.00 2015-12-21 21:12:44.000 355 12450.40 80.35 54577.38 88888.00 2015-12-21 21:12:44.125 355 12450.42 80.38 54577.40 88888.00 2015-12-21 21:12:44.250 355 12450.45 80.35 54577.43 88888.00 2015-12-21 21:12:44.375 355 12450.48 80.40 54577.45 88888.00 2015-12-21 21:12:44.500 355 12450.45 80.42 54577.43 88888.00 2015-12-21 21:12:44.625 355 12450.45 80.42 54577.43 88888.00 2015-12-21 21:12:44.750 355 12450.48 80.42 54577.40 88888.00 2015-12-21 21:12:44.875 355 12450.48 80.40 54577.43 88888.00 2015-12-21 21:12:45.000 355 12450.48 80.35 54577.43 88888.00 2015-12-21 21:12:45.125 355 12450.45 80.38 54577.38 88888.00 2015-12-21 21:12:45.250 355 12450.42 80.38 54577.40 88888.00 2015-12-21 21:12:45.375 355 12450.40 80.35 54577.40 88888.00 2015-12-21 21:12:45.500 355 12450.38 80.33 54577.43 88888.00 2015-12-21 21:12:45.625 355 12450.35 80.35 54577.40 88888.00 2015-12-21 21:12:45.750 355 12450.38 80.33 54577.40 88888.00 2015-12-21 21:12:45.875 355 12450.42 80.30 54577.43 88888.00 2015-12-21 21:12:46.000 355 12450.48 80.28 54577.43 88888.00 2015-12-21 21:12:46.125 355 12450.50 80.25 54577.38 88888.00 2015-12-21 21:12:46.250 355 12450.42 80.22 54577.40 88888.00 2015-12-21 21:12:46.375 355 12450.42 80.22 54577.40 88888.00 2015-12-21 21:12:46.500 355 12450.45 80.22 54577.40 88888.00 2015-12-21 21:12:46.625 355 12450.42 80.17 54577.43 88888.00 2015-12-21 21:12:46.750 355 12450.40 80.17 54577.43 88888.00 2015-12-21 21:12:46.875 355 12450.38 80.20 54577.43 88888.00 2015-12-21 21:12:47.000 355 12450.35 80.17 54577.38 88888.00 2015-12-21 21:12:47.125 355 12450.38 80.15 54577.38 88888.00 2015-12-21 21:12:47.250 355 12450.40 80.17 54577.43 88888.00 2015-12-21 21:12:47.375 355 12450.38 80.20 54577.40 88888.00 2015-12-21 21:12:47.500 355 12450.35 80.17 54577.38 88888.00 2015-12-21 21:12:47.625 355 12450.33 80.17 54577.38 88888.00 2015-12-21 21:12:47.750 355 12450.30 80.17 54577.38 88888.00 2015-12-21 21:12:47.875 355 12450.27 80.17 54577.38 88888.00 2015-12-21 21:12:48.000 355 12450.33 80.10 54577.35 88888.00 2015-12-21 21:12:48.125 355 12450.40 80.10 54577.38 88888.00 2015-12-21 21:12:48.250 355 12450.40 80.10 54577.40 88888.00 2015-12-21 21:12:48.375 355 12450.35 80.08 54577.38 88888.00 2015-12-21 21:12:48.500 355 12450.30 80.08 54577.35 88888.00 2015-12-21 21:12:48.625 355 12450.33 80.12 54577.38 88888.00 2015-12-21 21:12:48.750 355 12450.33 80.08 54577.38 88888.00 2015-12-21 21:12:48.875 355 12450.30 80.08 54577.38 88888.00 2015-12-21 21:12:49.000 355 12450.35 80.03 54577.35 88888.00 2015-12-21 21:12:49.125 355 12450.40 80.05 54577.32 88888.00 2015-12-21 21:12:49.250 355 12450.35 80.08 54577.35 88888.00 2015-12-21 21:12:49.375 355 12450.30 80.12 54577.32 88888.00 2015-12-21 21:12:49.500 355 12450.30 80.12 54577.30 88888.00 2015-12-21 21:12:49.625 355 12450.27 80.10 54577.32 88888.00 2015-12-21 21:12:49.750 355 12450.20 80.10 54577.35 88888.00 2015-12-21 21:12:49.875 355 12450.33 80.15 54577.35 88888.00 2015-12-21 21:12:50.000 355 12450.45 80.12 54577.32 88888.00 2015-12-21 21:12:50.125 355 12450.42 80.10 54577.32 88888.00 2015-12-21 21:12:50.250 355 12450.35 80.12 54577.35 88888.00 2015-12-21 21:12:50.375 355 12450.40 80.10 54577.35 88888.00 2015-12-21 21:12:50.500 355 12450.40 80.10 54577.32 88888.00 2015-12-21 21:12:50.625 355 12450.38 80.12 54577.32 88888.00 2015-12-21 21:12:50.750 355 12450.40 80.12 54577.35 88888.00 2015-12-21 21:12:50.875 355 12450.42 80.08 54577.35 88888.00 2015-12-21 21:12:51.000 355 12450.40 80.08 54577.32 88888.00 2015-12-21 21:12:51.125 355 12450.35 80.05 54577.32 88888.00 2015-12-21 21:12:51.250 355 12450.30 80.08 54577.35 88888.00 2015-12-21 21:12:51.375 355 12450.35 80.10 54577.35 88888.00 2015-12-21 21:12:51.500 355 12450.33 80.05 54577.35 88888.00 2015-12-21 21:12:51.625 355 12450.27 80.03 54577.32 88888.00 2015-12-21 21:12:51.750 355 12450.30 80.05 54577.32 88888.00 2015-12-21 21:12:51.875 355 12450.38 80.05 54577.32 88888.00 2015-12-21 21:12:52.000 355 12450.35 80.05 54577.32 88888.00 2015-12-21 21:12:52.125 355 12450.30 80.05 54577.35 88888.00 2015-12-21 21:12:52.250 355 12450.30 80.03 54577.38 88888.00 2015-12-21 21:12:52.375 355 12450.33 80.03 54577.35 88888.00 2015-12-21 21:12:52.500 355 12450.27 80.03 54577.38 88888.00 2015-12-21 21:12:52.625 355 12450.30 80.03 54577.35 88888.00 2015-12-21 21:12:52.750 355 12450.33 80.03 54577.32 88888.00 2015-12-21 21:12:52.875 355 12450.35 80.00 54577.32 88888.00 2015-12-21 21:12:53.000 355 12450.30 79.97 54577.35 88888.00 2015-12-21 21:12:53.125 355 12450.25 79.95 54577.35 88888.00 2015-12-21 21:12:53.250 355 12450.25 79.97 54577.32 88888.00 2015-12-21 21:12:53.375 355 12450.27 79.97 54577.35 88888.00 2015-12-21 21:12:53.500 355 12450.23 79.95 54577.38 88888.00 2015-12-21 21:12:53.625 355 12450.23 79.95 54577.38 88888.00 2015-12-21 21:12:53.750 355 12450.17 79.92 54577.38 88888.00 2015-12-21 21:12:53.875 355 12450.15 79.92 54577.35 88888.00 2015-12-21 21:12:54.000 355 12450.15 79.92 54577.35 88888.00 2015-12-21 21:12:54.125 355 12450.15 79.90 54577.38 88888.00 2015-12-21 21:12:54.250 355 12450.08 79.88 54577.35 88888.00 2015-12-21 21:12:54.375 355 12450.15 79.90 54577.32 88888.00 2015-12-21 21:12:54.500 355 12450.15 79.88 54577.32 88888.00 2015-12-21 21:12:54.625 355 12450.15 79.85 54577.32 88888.00 2015-12-21 21:12:54.750 355 12450.15 79.85 54577.38 88888.00 2015-12-21 21:12:54.875 355 12450.12 79.85 54577.38 88888.00 2015-12-21 21:12:55.000 355 12450.08 79.83 54577.35 88888.00 2015-12-21 21:12:55.125 355 12450.02 79.83 54577.38 88888.00 2015-12-21 21:12:55.250 355 12450.05 79.83 54577.38 88888.00 2015-12-21 21:12:55.375 355 12450.00 79.85 54577.38 88888.00 2015-12-21 21:12:55.500 355 12449.98 79.85 54577.38 88888.00 2015-12-21 21:12:55.625 355 12449.92 79.83 54577.40 88888.00 2015-12-21 21:12:55.750 355 12449.90 79.78 54577.38 88888.00 2015-12-21 21:12:55.875 355 12449.98 79.75 54577.38 88888.00 2015-12-21 21:12:56.000 355 12450.00 79.80 54577.38 88888.00 2015-12-21 21:12:56.125 355 12449.95 79.80 54577.38 88888.00 2015-12-21 21:12:56.250 355 12449.88 79.75 54577.38 88888.00 2015-12-21 21:12:56.375 355 12449.85 79.75 54577.38 88888.00 2015-12-21 21:12:56.500 355 12449.88 79.72 54577.40 88888.00 2015-12-21 21:12:56.625 355 12449.85 79.70 54577.38 88888.00 2015-12-21 21:12:56.750 355 12449.83 79.70 54577.35 88888.00 2015-12-21 21:12:56.875 355 12449.83 79.67 54577.38 88888.00 2015-12-21 21:12:57.000 355 12449.75 79.67 54577.40 88888.00 2015-12-21 21:12:57.125 355 12449.70 79.70 54577.40 88888.00 2015-12-21 21:12:57.250 355 12449.73 79.62 54577.38 88888.00 2015-12-21 21:12:57.375 355 12449.73 79.60 54577.35 88888.00 2015-12-21 21:12:57.500 355 12449.73 79.62 54577.35 88888.00 2015-12-21 21:12:57.625 355 12449.73 79.65 54577.38 88888.00 2015-12-21 21:12:57.750 355 12449.73 79.60 54577.38 88888.00 2015-12-21 21:12:57.875 355 12449.75 79.65 54577.38 88888.00 2015-12-21 21:12:58.000 355 12449.73 79.62 54577.38 88888.00 2015-12-21 21:12:58.125 355 12449.62 79.62 54577.40 88888.00 2015-12-21 21:12:58.250 355 12449.55 79.58 54577.43 88888.00 2015-12-21 21:12:58.375 355 12449.58 79.60 54577.40 88888.00 2015-12-21 21:12:58.500 355 12449.58 79.60 54577.40 88888.00 2015-12-21 21:12:58.625 355 12449.55 79.55 54577.43 88888.00 2015-12-21 21:12:58.750 355 12449.52 79.53 54577.43 88888.00 2015-12-21 21:12:58.875 355 12449.55 79.58 54577.43 88888.00 2015-12-21 21:12:59.000 355 12449.55 79.58 54577.40 88888.00 2015-12-21 21:12:59.125 355 12449.48 79.53 54577.43 88888.00 2015-12-21 21:12:59.250 355 12449.42 79.50 54577.43 88888.00 2015-12-21 21:12:59.375 355 12449.42 79.50 54577.45 88888.00 2015-12-21 21:12:59.500 355 12449.40 79.53 54577.43 88888.00 2015-12-21 21:12:59.625 355 12449.35 79.55 54577.43 88888.00 2015-12-21 21:12:59.750 355 12449.27 79.53 54577.43 88888.00 2015-12-21 21:12:59.875 355 12449.35 79.53 54577.43 88888.00 2015-12-21 21:13:00.000 355 12449.35 79.53 54577.43 88888.00 2015-12-21 21:13:00.125 355 12449.30 79.55 54577.40 88888.00 2015-12-21 21:13:00.250 355 12449.30 79.53 54577.43 88888.00 2015-12-21 21:13:00.375 355 12449.27 79.50 54577.45 88888.00 2015-12-21 21:13:00.500 355 12449.25 79.50 54577.45 88888.00 2015-12-21 21:13:00.625 355 12449.23 79.50 54577.43 88888.00 2015-12-21 21:13:00.750 355 12449.20 79.53 54577.45 88888.00 2015-12-21 21:13:00.875 355 12449.15 79.53 54577.43 88888.00 2015-12-21 21:13:01.000 355 12449.17 79.50 54577.38 88888.00 2015-12-21 21:13:01.125 355 12449.17 79.47 54577.38 88888.00 2015-12-21 21:13:01.250 355 12449.20 79.45 54577.38 88888.00 2015-12-21 21:13:01.375 355 12449.20 79.47 54577.40 88888.00 2015-12-21 21:13:01.500 355 12449.25 79.47 54577.40 88888.00 2015-12-21 21:13:01.625 355 12449.27 79.50 54577.40 88888.00 2015-12-21 21:13:01.750 355 12449.27 79.50 54577.40 88888.00 2015-12-21 21:13:01.875 355 12449.25 79.50 54577.43 88888.00 2015-12-21 21:13:02.000 355 12449.23 79.50 54577.40 88888.00 2015-12-21 21:13:02.125 355 12449.23 79.50 54577.43 88888.00 2015-12-21 21:13:02.250 355 12449.17 79.50 54577.40 88888.00 2015-12-21 21:13:02.375 355 12449.17 79.47 54577.38 88888.00 2015-12-21 21:13:02.500 355 12449.12 79.47 54577.40 88888.00 2015-12-21 21:13:02.625 355 12449.10 79.50 54577.38 88888.00 2015-12-21 21:13:02.750 355 12449.08 79.50 54577.38 88888.00 2015-12-21 21:13:02.875 355 12449.08 79.50 54577.40 88888.00 2015-12-21 21:13:03.000 355 12449.12 79.47 54577.35 88888.00 2015-12-21 21:13:03.125 355 12449.17 79.47 54577.38 88888.00 2015-12-21 21:13:03.250 355 12449.15 79.47 54577.43 88888.00 2015-12-21 21:13:03.375 355 12449.12 79.47 54577.40 88888.00 2015-12-21 21:13:03.500 355 12449.02 79.47 54577.38 88888.00 2015-12-21 21:13:03.625 355 12449.02 79.47 54577.38 88888.00 2015-12-21 21:13:03.750 355 12449.10 79.50 54577.35 88888.00 2015-12-21 21:13:03.875 355 12449.10 79.50 54577.35 88888.00 2015-12-21 21:13:04.000 355 12449.08 79.53 54577.35 88888.00 2015-12-21 21:13:04.125 355 12449.12 79.50 54577.35 88888.00 2015-12-21 21:13:04.250 355 12449.08 79.45 54577.35 88888.00 2015-12-21 21:13:04.375 355 12449.05 79.47 54577.32 88888.00 2015-12-21 21:13:04.500 355 12448.98 79.47 54577.32 88888.00 2015-12-21 21:13:04.625 355 12448.98 79.53 54577.32 88888.00 2015-12-21 21:13:04.750 355 12449.08 79.50 54577.32 88888.00 2015-12-21 21:13:04.875 355 12449.17 79.50 54577.35 88888.00 2015-12-21 21:13:05.000 355 12449.10 79.47 54577.30 88888.00 2015-12-21 21:13:05.125 355 12449.05 79.53 54577.32 88888.00 2015-12-21 21:13:05.250 355 12449.05 79.53 54577.32 88888.00 2015-12-21 21:13:05.375 355 12449.12 79.53 54577.32 88888.00 2015-12-21 21:13:05.500 355 12449.12 79.53 54577.32 88888.00 2015-12-21 21:13:05.625 355 12449.05 79.50 54577.30 88888.00 2015-12-21 21:13:05.750 355 12449.12 79.53 54577.28 88888.00 2015-12-21 21:13:05.875 355 12449.12 79.53 54577.30 88888.00 2015-12-21 21:13:06.000 355 12449.10 79.53 54577.30 88888.00 2015-12-21 21:13:06.125 355 12449.10 79.58 54577.28 88888.00 2015-12-21 21:13:06.250 355 12449.02 79.58 54577.28 88888.00 2015-12-21 21:13:06.375 355 12449.08 79.55 54577.28 88888.00 2015-12-21 21:13:06.500 355 12449.12 79.58 54577.22 88888.00 2015-12-21 21:13:06.625 355 12449.10 79.58 54577.25 88888.00 2015-12-21 21:13:06.750 355 12449.10 79.58 54577.22 88888.00 2015-12-21 21:13:06.875 355 12449.10 79.58 54577.22 88888.00 2015-12-21 21:13:07.000 355 12449.10 79.58 54577.20 88888.00 2015-12-21 21:13:07.125 355 12449.08 79.60 54577.20 88888.00 2015-12-21 21:13:07.250 355 12449.17 79.60 54577.18 88888.00 2015-12-21 21:13:07.375 355 12449.20 79.58 54577.15 88888.00 2015-12-21 21:13:07.500 355 12449.17 79.58 54577.18 88888.00 2015-12-21 21:13:07.625 355 12449.15 79.58 54577.18 88888.00 2015-12-21 21:13:07.750 355 12449.15 79.58 54577.20 88888.00 2015-12-21 21:13:07.875 355 12449.15 79.58 54577.22 88888.00 2015-12-21 21:13:08.000 355 12449.25 79.55 54577.20 88888.00 2015-12-21 21:13:08.125 355 12449.20 79.55 54577.18 88888.00 2015-12-21 21:13:08.250 355 12449.17 79.58 54577.18 88888.00 2015-12-21 21:13:08.375 355 12449.27 79.60 54577.20 88888.00 2015-12-21 21:13:08.500 355 12449.17 79.60 54577.18 88888.00 2015-12-21 21:13:08.625 355 12449.15 79.60 54577.18 88888.00 2015-12-21 21:13:08.750 355 12449.20 79.62 54577.15 88888.00 2015-12-21 21:13:08.875 355 12449.27 79.62 54577.15 88888.00 2015-12-21 21:13:09.000 355 12449.23 79.58 54577.18 88888.00 2015-12-21 21:13:09.125 355 12449.25 79.62 54577.18 88888.00 2015-12-21 21:13:09.250 355 12449.27 79.62 54577.15 88888.00 2015-12-21 21:13:09.375 355 12449.30 79.62 54577.10 88888.00 2015-12-21 21:13:09.500 355 12449.30 79.58 54577.10 88888.00 2015-12-21 21:13:09.625 355 12449.27 79.55 54577.12 88888.00 2015-12-21 21:13:09.750 355 12449.33 79.55 54577.10 88888.00 2015-12-21 21:13:09.875 355 12449.38 79.58 54577.10 88888.00 2015-12-21 21:13:10.000 355 12449.38 79.55 54577.10 88888.00 2015-12-21 21:13:10.125 355 12449.33 79.58 54577.07 88888.00 2015-12-21 21:13:10.250 355 12449.35 79.55 54577.10 88888.00 2015-12-21 21:13:10.375 355 12449.48 79.58 54577.10 88888.00 2015-12-21 21:13:10.500 355 12449.50 79.60 54577.10 88888.00 2015-12-21 21:13:10.625 355 12449.52 79.58 54577.10 88888.00 2015-12-21 21:13:10.750 355 12449.50 79.60 54577.07 88888.00 2015-12-21 21:13:10.875 355 12449.48 79.55 54577.05 88888.00 2015-12-21 21:13:11.000 355 12449.48 79.55 54577.05 88888.00 2015-12-21 21:13:11.125 355 12449.48 79.53 54577.07 88888.00 2015-12-21 21:13:11.250 355 12449.48 79.53 54577.05 88888.00 2015-12-21 21:13:11.375 355 12449.55 79.55 54577.05 88888.00 2015-12-21 21:13:11.500 355 12449.60 79.58 54577.05 88888.00 2015-12-21 21:13:11.625 355 12449.58 79.60 54577.07 88888.00 2015-12-21 21:13:11.750 355 12449.58 79.58 54577.07 88888.00 2015-12-21 21:13:11.875 355 12449.58 79.60 54577.03 88888.00 2015-12-21 21:13:12.000 355 12449.62 79.58 54577.00 88888.00 2015-12-21 21:13:12.125 355 12449.67 79.55 54577.00 88888.00 2015-12-21 21:13:12.250 355 12449.62 79.55 54577.00 88888.00 2015-12-21 21:13:12.375 355 12449.65 79.58 54577.00 88888.00 2015-12-21 21:13:12.500 355 12449.70 79.60 54576.97 88888.00 2015-12-21 21:13:12.625 355 12449.70 79.58 54577.00 88888.00 2015-12-21 21:13:12.750 355 12449.67 79.58 54576.97 88888.00 2015-12-21 21:13:12.875 355 12449.70 79.58 54576.97 88888.00 2015-12-21 21:13:13.000 355 12449.75 79.53 54576.95 88888.00 2015-12-21 21:13:13.125 355 12449.77 79.58 54576.95 88888.00 2015-12-21 21:13:13.250 355 12449.80 79.60 54576.95 88888.00 2015-12-21 21:13:13.375 355 12449.77 79.55 54576.93 88888.00 2015-12-21 21:13:13.500 355 12449.75 79.53 54576.90 88888.00 2015-12-21 21:13:13.625 355 12449.80 79.58 54576.95 88888.00 2015-12-21 21:13:13.750 355 12449.83 79.55 54576.93 88888.00 2015-12-21 21:13:13.875 355 12449.75 79.58 54576.90 88888.00 2015-12-21 21:13:14.000 355 12449.70 79.58 54576.90 88888.00 2015-12-21 21:13:14.125 355 12449.70 79.55 54576.90 88888.00 2015-12-21 21:13:14.250 355 12449.75 79.55 54576.90 88888.00 2015-12-21 21:13:14.375 355 12449.85 79.58 54576.90 88888.00 2015-12-21 21:13:14.500 355 12449.83 79.55 54576.90 88888.00 2015-12-21 21:13:14.625 355 12449.88 79.55 54576.90 88888.00 2015-12-21 21:13:14.750 355 12449.88 79.55 54576.88 88888.00 2015-12-21 21:13:14.875 355 12449.90 79.60 54576.88 88888.00 2015-12-21 21:13:15.000 355 12449.92 79.62 54576.85 88888.00 2015-12-21 21:13:15.125 355 12449.90 79.58 54576.85 88888.00 2015-12-21 21:13:15.250 355 12449.95 79.60 54576.88 88888.00 2015-12-21 21:13:15.375 355 12450.00 79.62 54576.85 88888.00 2015-12-21 21:13:15.500 355 12449.92 79.62 54576.85 88888.00 2015-12-21 21:13:15.625 355 12449.95 79.60 54576.85 88888.00 2015-12-21 21:13:15.750 355 12450.05 79.60 54576.82 88888.00 2015-12-21 21:13:15.875 355 12450.05 79.60 54576.82 88888.00 2015-12-21 21:13:16.000 355 12450.00 79.58 54576.80 88888.00 2015-12-21 21:13:16.125 355 12450.02 79.58 54576.82 88888.00 2015-12-21 21:13:16.250 355 12450.08 79.55 54576.82 88888.00 2015-12-21 21:13:16.375 355 12450.12 79.55 54576.80 88888.00 2015-12-21 21:13:16.500 355 12450.12 79.58 54576.78 88888.00 2015-12-21 21:13:16.625 355 12450.10 79.60 54576.78 88888.00 2015-12-21 21:13:16.750 355 12450.15 79.58 54576.72 88888.00 2015-12-21 21:13:16.875 355 12450.15 79.58 54576.72 88888.00 2015-12-21 21:13:17.000 355 12450.17 79.58 54576.70 88888.00 2015-12-21 21:13:17.125 355 12450.20 79.58 54576.70 88888.00 2015-12-21 21:13:17.250 355 12450.17 79.55 54576.72 88888.00 2015-12-21 21:13:17.375 355 12450.20 79.55 54576.70 88888.00 2015-12-21 21:13:17.500 355 12450.17 79.60 54576.70 88888.00 2015-12-21 21:13:17.625 355 12450.12 79.62 54576.70 88888.00 2015-12-21 21:13:17.750 355 12450.15 79.60 54576.68 88888.00 2015-12-21 21:13:17.875 355 12450.25 79.60 54576.68 88888.00 2015-12-21 21:13:18.000 355 12450.30 79.60 54576.65 88888.00 2015-12-21 21:13:18.125 355 12450.33 79.60 54576.65 88888.00 2015-12-21 21:13:18.250 355 12450.33 79.60 54576.62 88888.00 2015-12-21 21:13:18.375 355 12450.42 79.62 54576.62 88888.00 2015-12-21 21:13:18.500 355 12450.48 79.65 54576.62 88888.00 2015-12-21 21:13:18.625 355 12450.45 79.65 54576.60 88888.00 2015-12-21 21:13:18.750 355 12450.40 79.67 54576.60 88888.00 2015-12-21 21:13:18.875 355 12450.40 79.70 54576.57 88888.00 2015-12-21 21:13:19.000 355 12450.45 79.70 54576.57 88888.00 2015-12-21 21:13:19.125 355 12450.50 79.70 54576.60 88888.00 2015-12-21 21:13:19.250 355 12450.55 79.70 54576.60 88888.00 2015-12-21 21:13:19.375 355 12450.52 79.70 54576.55 88888.00 2015-12-21 21:13:19.500 355 12450.45 79.70 54576.53 88888.00 2015-12-21 21:13:19.625 355 12450.48 79.75 54576.55 88888.00 2015-12-21 21:13:19.750 355 12450.50 79.75 54576.55 88888.00 2015-12-21 21:13:19.875 355 12450.52 79.75 54576.55 88888.00 2015-12-21 21:13:20.000 355 12450.60 79.78 54576.50 88888.00 2015-12-21 21:13:20.125 355 12450.65 79.78 54576.53 88888.00 2015-12-21 21:13:20.250 355 12450.60 79.78 54576.53 88888.00 2015-12-21 21:13:20.375 355 12450.67 79.78 54576.53 88888.00 2015-12-21 21:13:20.500 355 12450.70 79.80 54576.50 88888.00 2015-12-21 21:13:20.625 355 12450.65 79.80 54576.47 88888.00 2015-12-21 21:13:20.750 355 12450.67 79.83 54576.47 88888.00 2015-12-21 21:13:20.875 355 12450.70 79.83 54576.47 88888.00 2015-12-21 21:13:21.000 355 12450.70 79.83 54576.45 88888.00 2015-12-21 21:13:21.125 355 12450.75 79.85 54576.45 88888.00 2015-12-21 21:13:21.250 355 12450.77 79.83 54576.45 88888.00 2015-12-21 21:13:21.375 355 12450.85 79.83 54576.40 88888.00 2015-12-21 21:13:21.500 355 12450.95 79.85 54576.40 88888.00 2015-12-21 21:13:21.625 355 12450.90 79.88 54576.40 88888.00 2015-12-21 21:13:21.750 355 12450.88 79.85 54576.38 88888.00 2015-12-21 21:13:21.875 355 12450.85 79.85 54576.35 88888.00 2015-12-21 21:13:22.000 355 12450.92 79.85 54576.35 88888.00 2015-12-21 21:13:22.125 355 12450.95 79.88 54576.35 88888.00 2015-12-21 21:13:22.250 355 12450.95 79.85 54576.35 88888.00 2015-12-21 21:13:22.375 355 12451.02 79.88 54576.35 88888.00 2015-12-21 21:13:22.500 355 12451.02 79.88 54576.35 88888.00 2015-12-21 21:13:22.625 355 12451.08 79.88 54576.35 88888.00 2015-12-21 21:13:22.750 355 12451.08 79.88 54576.35 88888.00 2015-12-21 21:13:22.875 355 12451.12 79.90 54576.38 88888.00 2015-12-21 21:13:23.000 355 12451.20 79.90 54576.35 88888.00 2015-12-21 21:13:23.125 355 12451.27 79.88 54576.32 88888.00 2015-12-21 21:13:23.250 355 12451.20 79.88 54576.32 88888.00 2015-12-21 21:13:23.375 355 12451.17 79.88 54576.30 88888.00 2015-12-21 21:13:23.500 355 12451.23 79.88 54576.30 88888.00 2015-12-21 21:13:23.625 355 12451.23 79.90 54576.28 88888.00 2015-12-21 21:13:23.750 355 12451.27 79.90 54576.28 88888.00 2015-12-21 21:13:23.875 355 12451.35 79.88 54576.25 88888.00 2015-12-21 21:13:24.000 355 12451.35 79.88 54576.25 88888.00 2015-12-21 21:13:24.125 355 12451.33 79.90 54576.30 88888.00 2015-12-21 21:13:24.250 355 12451.27 79.85 54576.25 88888.00 2015-12-21 21:13:24.375 355 12451.27 79.88 54576.25 88888.00 2015-12-21 21:13:24.500 355 12451.27 79.88 54576.22 88888.00 2015-12-21 21:13:24.625 355 12451.33 79.88 54576.20 88888.00 2015-12-21 21:13:24.750 355 12451.40 79.85 54576.22 88888.00 2015-12-21 21:13:24.875 355 12451.48 79.88 54576.25 88888.00 2015-12-21 21:13:25.000 355 12451.52 79.88 54576.22 88888.00 2015-12-21 21:13:25.125 355 12451.55 79.90 54576.22 88888.00 2015-12-21 21:13:25.250 355 12451.55 79.88 54576.22 88888.00 2015-12-21 21:13:25.375 355 12451.60 79.90 54576.20 88888.00 2015-12-21 21:13:25.500 355 12451.62 79.88 54576.20 88888.00 2015-12-21 21:13:25.625 355 12451.62 79.85 54576.18 88888.00 2015-12-21 21:13:25.750 355 12451.67 79.90 54576.15 88888.00 2015-12-21 21:13:25.875 355 12451.77 79.90 54576.15 88888.00 2015-12-21 21:13:26.000 355 12451.75 79.90 54576.12 88888.00 2015-12-21 21:13:26.125 355 12451.75 79.85 54576.15 88888.00 2015-12-21 21:13:26.250 355 12451.77 79.85 54576.15 88888.00 2015-12-21 21:13:26.375 355 12451.83 79.88 54576.15 88888.00 2015-12-21 21:13:26.500 355 12451.85 79.88 54576.12 88888.00 2015-12-21 21:13:26.625 355 12451.88 79.90 54576.10 88888.00 2015-12-21 21:13:26.750 355 12451.85 79.88 54576.10 88888.00 2015-12-21 21:13:26.875 355 12451.88 79.85 54576.12 88888.00 2015-12-21 21:13:27.000 355 12451.92 79.88 54576.10 88888.00 2015-12-21 21:13:27.125 355 12451.92 79.90 54576.10 88888.00 2015-12-21 21:13:27.250 355 12451.88 79.88 54576.10 88888.00 2015-12-21 21:13:27.375 355 12451.88 79.90 54576.07 88888.00 2015-12-21 21:13:27.500 355 12451.90 79.92 54576.05 88888.00 2015-12-21 21:13:27.625 355 12451.98 79.92 54576.03 88888.00 2015-12-21 21:13:27.750 355 12451.98 79.90 54576.03 88888.00 2015-12-21 21:13:27.875 355 12452.02 79.90 54576.05 88888.00 2015-12-21 21:13:28.000 355 12452.05 79.88 54576.05 88888.00 2015-12-21 21:13:28.125 355 12452.08 79.88 54576.05 88888.00 2015-12-21 21:13:28.250 355 12452.00 79.83 54576.03 88888.00 2015-12-21 21:13:28.375 355 12452.00 79.85 54576.03 88888.00 2015-12-21 21:13:28.500 355 12452.08 79.85 54576.05 88888.00 2015-12-21 21:13:28.625 355 12452.10 79.83 54576.03 88888.00 2015-12-21 21:13:28.750 355 12452.17 79.85 54576.03 88888.00 2015-12-21 21:13:28.875 355 12452.17 79.85 54576.00 88888.00 2015-12-21 21:13:29.000 355 12452.12 79.88 54576.00 88888.00 2015-12-21 21:13:29.125 355 12452.08 79.83 54576.00 88888.00 2015-12-21 21:13:29.250 355 12452.08 79.83 54576.00 88888.00 2015-12-21 21:13:29.375 355 12452.17 79.85 54576.00 88888.00 2015-12-21 21:13:29.500 355 12452.17 79.85 54575.95 88888.00 2015-12-21 21:13:29.625 355 12452.12 79.85 54575.95 88888.00 2015-12-21 21:13:29.750 355 12452.20 79.85 54575.95 88888.00 2015-12-21 21:13:29.875 355 12452.30 79.88 54575.95 88888.00 2015-12-21 21:13:30.000 355 12452.27 79.88 54575.95 88888.00 2015-12-21 21:13:30.125 355 12452.23 79.83 54575.95 88888.00 2015-12-21 21:13:30.250 355 12452.23 79.80 54575.93 88888.00 2015-12-21 21:13:30.375 355 12452.30 79.80 54575.93 88888.00 2015-12-21 21:13:30.500 355 12452.33 79.83 54575.95 88888.00 2015-12-21 21:13:30.625 355 12452.33 79.78 54575.95 88888.00 2015-12-21 21:13:30.750 355 12452.40 79.78 54575.95 88888.00 2015-12-21 21:13:30.875 355 12452.48 79.78 54575.93 88888.00 2015-12-21 21:13:31.000 355 12452.48 79.78 54575.88 88888.00 2015-12-21 21:13:31.125 355 12452.40 79.78 54575.90 88888.00 2015-12-21 21:13:31.250 355 12452.48 79.78 54575.90 88888.00 2015-12-21 21:13:31.375 355 12452.58 79.78 54575.88 88888.00 2015-12-21 21:13:31.500 355 12452.62 79.75 54575.85 88888.00 2015-12-21 21:13:31.625 355 12452.62 79.75 54575.85 88888.00 2015-12-21 21:13:31.750 355 12452.67 79.78 54575.88 88888.00 2015-12-21 21:13:31.875 355 12452.70 79.75 54575.85 88888.00 2015-12-21 21:13:32.000 355 12452.75 79.75 54575.82 88888.00 2015-12-21 21:13:32.125 355 12452.75 79.78 54575.82 88888.00 2015-12-21 21:13:32.250 355 12452.70 79.75 54575.85 88888.00 2015-12-21 21:13:32.375 355 12452.77 79.70 54575.82 88888.00 2015-12-21 21:13:32.500 355 12452.77 79.70 54575.82 88888.00 2015-12-21 21:13:32.625 355 12452.80 79.70 54575.82 88888.00 2015-12-21 21:13:32.750 355 12452.83 79.72 54575.80 88888.00 2015-12-21 21:13:32.875 355 12452.85 79.72 54575.80 88888.00 2015-12-21 21:13:33.000 355 12452.92 79.70 54575.75 88888.00 2015-12-21 21:13:33.125 355 12452.92 79.70 54575.78 88888.00 2015-12-21 21:13:33.250 355 12452.90 79.70 54575.75 88888.00 2015-12-21 21:13:33.375 355 12452.92 79.70 54575.75 88888.00 2015-12-21 21:13:33.500 355 12452.98 79.70 54575.75 88888.00 2015-12-21 21:13:33.625 355 12453.02 79.72 54575.72 88888.00 2015-12-21 21:13:33.750 355 12452.98 79.75 54575.75 88888.00 2015-12-21 21:13:33.875 355 12453.00 79.75 54575.75 88888.00 2015-12-21 21:13:34.000 355 12453.05 79.70 54575.70 88888.00 2015-12-21 21:13:34.125 355 12453.12 79.72 54575.72 88888.00 2015-12-21 21:13:34.250 355 12453.15 79.65 54575.70 88888.00 2015-12-21 21:13:34.375 355 12453.15 79.67 54575.70 88888.00 2015-12-21 21:13:34.500 355 12453.17 79.67 54575.68 88888.00 2015-12-21 21:13:34.625 355 12453.25 79.67 54575.68 88888.00 2015-12-21 21:13:34.750 355 12453.25 79.67 54575.68 88888.00 2015-12-21 21:13:34.875 355 12453.23 79.65 54575.62 88888.00 2015-12-21 21:13:35.000 355 12453.33 79.70 54575.65 88888.00 2015-12-21 21:13:35.125 355 12453.35 79.72 54575.65 88888.00 2015-12-21 21:13:35.250 355 12453.33 79.67 54575.65 88888.00 2015-12-21 21:13:35.375 355 12453.38 79.70 54575.65 88888.00 2015-12-21 21:13:35.500 355 12453.42 79.70 54575.65 88888.00 2015-12-21 21:13:35.625 355 12453.42 79.70 54575.62 88888.00 2015-12-21 21:13:35.750 355 12453.42 79.72 54575.62 88888.00 2015-12-21 21:13:35.875 355 12453.40 79.72 54575.62 88888.00 2015-12-21 21:13:36.000 355 12453.38 79.72 54575.62 88888.00 2015-12-21 21:13:36.125 355 12453.45 79.70 54575.62 88888.00 2015-12-21 21:13:36.250 355 12453.45 79.67 54575.60 88888.00 2015-12-21 21:13:36.375 355 12453.48 79.70 54575.60 88888.00 2015-12-21 21:13:36.500 355 12453.55 79.70 54575.55 88888.00 2015-12-21 21:13:36.625 355 12453.60 79.70 54575.55 88888.00 2015-12-21 21:13:36.750 355 12453.55 79.72 54575.55 88888.00 2015-12-21 21:13:36.875 355 12453.55 79.70 54575.57 88888.00 2015-12-21 21:13:37.000 355 12453.58 79.67 54575.53 88888.00 2015-12-21 21:13:37.125 355 12453.60 79.67 54575.55 88888.00 2015-12-21 21:13:37.250 355 12453.58 79.72 54575.55 88888.00 2015-12-21 21:13:37.375 355 12453.65 79.75 54575.55 88888.00 2015-12-21 21:13:37.500 355 12453.73 79.72 54575.55 88888.00 2015-12-21 21:13:37.625 355 12453.67 79.72 54575.50 88888.00 2015-12-21 21:13:37.750 355 12453.73 79.72 54575.53 88888.00 2015-12-21 21:13:37.875 355 12453.75 79.75 54575.53 88888.00 2015-12-21 21:13:38.000 355 12453.75 79.72 54575.50 88888.00 2015-12-21 21:13:38.125 355 12453.83 79.70 54575.50 88888.00 2015-12-21 21:13:38.250 355 12453.83 79.70 54575.53 88888.00 2015-12-21 21:13:38.375 355 12453.75 79.67 54575.53 88888.00 2015-12-21 21:13:38.500 355 12453.77 79.65 54575.53 88888.00 2015-12-21 21:13:38.625 355 12453.80 79.67 54575.53 88888.00 2015-12-21 21:13:38.750 355 12453.80 79.65 54575.53 88888.00 2015-12-21 21:13:38.875 355 12453.77 79.65 54575.53 88888.00 2015-12-21 21:13:39.000 355 12453.83 79.62 54575.50 88888.00 2015-12-21 21:13:39.125 355 12453.85 79.60 54575.53 88888.00 2015-12-21 21:13:39.250 355 12453.83 79.62 54575.53 88888.00 2015-12-21 21:13:39.375 355 12453.85 79.60 54575.53 88888.00 2015-12-21 21:13:39.500 355 12453.90 79.58 54575.50 88888.00 2015-12-21 21:13:39.625 355 12453.95 79.58 54575.47 88888.00 2015-12-21 21:13:39.750 355 12453.95 79.60 54575.47 88888.00 2015-12-21 21:13:39.875 355 12453.90 79.60 54575.47 88888.00 2015-12-21 21:13:40.000 355 12453.92 79.60 54575.47 88888.00 2015-12-21 21:13:40.125 355 12453.90 79.58 54575.47 88888.00 2015-12-21 21:13:40.250 355 12453.95 79.55 54575.47 88888.00 2015-12-21 21:13:40.375 355 12454.00 79.55 54575.47 88888.00 2015-12-21 21:13:40.500 355 12453.98 79.55 54575.47 88888.00 2015-12-21 21:13:40.625 355 12453.98 79.58 54575.45 88888.00 2015-12-21 21:13:40.750 355 12454.00 79.55 54575.45 88888.00 2015-12-21 21:13:40.875 355 12454.08 79.55 54575.45 88888.00 2015-12-21 21:13:41.000 355 12454.08 79.55 54575.43 88888.00 2015-12-21 21:13:41.125 355 12454.08 79.58 54575.43 88888.00 2015-12-21 21:13:41.250 355 12454.05 79.55 54575.45 88888.00 2015-12-21 21:13:41.375 355 12454.08 79.55 54575.45 88888.00 2015-12-21 21:13:41.500 355 12454.08 79.55 54575.40 88888.00 2015-12-21 21:13:41.625 355 12454.02 79.55 54575.40 88888.00 2015-12-21 21:13:41.750 355 12454.00 79.53 54575.40 88888.00 2015-12-21 21:13:41.875 355 12453.98 79.53 54575.43 88888.00 2015-12-21 21:13:42.000 355 12454.00 79.53 54575.40 88888.00 2015-12-21 21:13:42.125 355 12454.05 79.55 54575.43 88888.00 2015-12-21 21:13:42.250 355 12454.02 79.53 54575.40 88888.00 2015-12-21 21:13:42.375 355 12454.02 79.55 54575.38 88888.00 2015-12-21 21:13:42.500 355 12454.08 79.53 54575.38 88888.00 2015-12-21 21:13:42.625 355 12454.20 79.55 54575.38 88888.00 2015-12-21 21:13:42.750 355 12454.12 79.50 54575.35 88888.00 2015-12-21 21:13:42.875 355 12454.10 79.47 54575.40 88888.00 2015-12-21 21:13:43.000 355 12454.12 79.47 54575.40 88888.00 2015-12-21 21:13:43.125 355 12454.23 79.47 54575.40 88888.00 2015-12-21 21:13:43.250 355 12454.17 79.47 54575.38 88888.00 2015-12-21 21:13:43.375 355 12454.12 79.47 54575.38 88888.00 2015-12-21 21:13:43.500 355 12454.10 79.47 54575.38 88888.00 2015-12-21 21:13:43.625 355 12454.12 79.50 54575.40 88888.00 2015-12-21 21:13:43.750 355 12454.12 79.50 54575.35 88888.00 2015-12-21 21:13:43.875 355 12454.12 79.47 54575.30 88888.00 2015-12-21 21:13:44.000 355 12454.12 79.45 54575.28 88888.00 2015-12-21 21:13:44.125 355 12454.12 79.45 54575.30 88888.00 2015-12-21 21:13:44.250 355 12454.08 79.45 54575.30 88888.00 2015-12-21 21:13:44.375 355 12454.10 79.47 54575.30 88888.00 2015-12-21 21:13:44.500 355 12454.15 79.45 54575.30 88888.00 2015-12-21 21:13:44.625 355 12454.23 79.42 54575.28 88888.00 2015-12-21 21:13:44.750 355 12454.33 79.45 54575.28 88888.00 2015-12-21 21:13:44.875 355 12454.33 79.42 54575.30 88888.00 2015-12-21 21:13:45.000 355 12454.30 79.42 54575.30 88888.00 2015-12-21 21:13:45.125 355 12454.27 79.42 54575.30 88888.00 2015-12-21 21:13:45.250 355 12454.23 79.45 54575.30 88888.00 2015-12-21 21:13:45.375 355 12454.27 79.47 54575.30 88888.00 2015-12-21 21:13:45.500 355 12454.33 79.45 54575.30 88888.00 2015-12-21 21:13:45.625 355 12454.40 79.42 54575.32 88888.00 2015-12-21 21:13:45.750 355 12454.40 79.42 54575.32 88888.00 2015-12-21 21:13:45.875 355 12454.35 79.38 54575.30 88888.00 2015-12-21 21:13:46.000 355 12454.30 79.40 54575.30 88888.00 2015-12-21 21:13:46.125 355 12454.33 79.40 54575.28 88888.00 2015-12-21 21:13:46.250 355 12454.33 79.40 54575.32 88888.00 2015-12-21 21:13:46.375 355 12454.40 79.40 54575.32 88888.00 2015-12-21 21:13:46.500 355 12454.40 79.40 54575.32 88888.00 2015-12-21 21:13:46.625 355 12454.42 79.40 54575.28 88888.00 2015-12-21 21:13:46.750 355 12454.42 79.42 54575.25 88888.00 2015-12-21 21:13:46.875 355 12454.40 79.42 54575.22 88888.00 2015-12-21 21:13:47.000 355 12454.38 79.42 54575.25 88888.00 2015-12-21 21:13:47.125 355 12454.38 79.42 54575.25 88888.00 2015-12-21 21:13:47.250 355 12454.38 79.40 54575.28 88888.00 2015-12-21 21:13:47.375 355 12454.38 79.40 54575.25 88888.00 2015-12-21 21:13:47.500 355 12454.38 79.40 54575.25 88888.00 2015-12-21 21:13:47.625 355 12454.40 79.42 54575.22 88888.00 2015-12-21 21:13:47.750 355 12454.40 79.42 54575.25 88888.00 2015-12-21 21:13:47.875 355 12454.42 79.42 54575.25 88888.00 2015-12-21 21:13:48.000 355 12454.52 79.42 54575.22 88888.00 2015-12-21 21:13:48.125 355 12454.52 79.45 54575.22 88888.00 2015-12-21 21:13:48.250 355 12454.45 79.42 54575.22 88888.00 2015-12-21 21:13:48.375 355 12454.45 79.45 54575.25 88888.00 2015-12-21 21:13:48.500 355 12454.35 79.47 54575.25 88888.00 2015-12-21 21:13:48.625 355 12454.38 79.50 54575.25 88888.00 2015-12-21 21:13:48.750 355 12454.48 79.50 54575.28 88888.00 2015-12-21 21:13:48.875 355 12454.48 79.47 54575.25 88888.00 2015-12-21 21:13:49.000 355 12454.48 79.47 54575.25 88888.00 2015-12-21 21:13:49.125 355 12454.45 79.47 54575.25 88888.00 2015-12-21 21:13:49.250 355 12454.50 79.45 54575.25 88888.00 2015-12-21 21:13:49.375 355 12454.55 79.47 54575.22 88888.00 2015-12-21 21:13:49.500 355 12454.50 79.50 54575.22 88888.00 2015-12-21 21:13:49.625 355 12454.45 79.53 54575.25 88888.00 2015-12-21 21:13:49.750 355 12454.45 79.53 54575.25 88888.00 2015-12-21 21:13:49.875 355 12454.45 79.50 54575.22 88888.00 2015-12-21 21:13:50.000 355 12454.48 79.47 54575.22 88888.00 2015-12-21 21:13:50.125 355 12454.50 79.50 54575.22 88888.00 2015-12-21 21:13:50.250 355 12454.52 79.53 54575.22 88888.00 2015-12-21 21:13:50.375 355 12454.55 79.55 54575.22 88888.00 2015-12-21 21:13:50.500 355 12454.50 79.53 54575.22 88888.00 2015-12-21 21:13:50.625 355 12454.50 79.50 54575.22 88888.00 2015-12-21 21:13:50.750 355 12454.52 79.53 54575.25 88888.00 2015-12-21 21:13:50.875 355 12454.58 79.55 54575.25 88888.00 2015-12-21 21:13:51.000 355 12454.58 79.55 54575.25 88888.00 2015-12-21 21:13:51.125 355 12454.55 79.58 54575.25 88888.00 2015-12-21 21:13:51.250 355 12454.55 79.58 54575.22 88888.00 2015-12-21 21:13:51.375 355 12454.60 79.58 54575.22 88888.00 2015-12-21 21:13:51.500 355 12454.62 79.58 54575.22 88888.00 2015-12-21 21:13:51.625 355 12454.62 79.60 54575.22 88888.00 2015-12-21 21:13:51.750 355 12454.67 79.62 54575.25 88888.00 2015-12-21 21:13:51.875 355 12454.65 79.62 54575.28 88888.00 2015-12-21 21:13:52.000 355 12454.67 79.65 54575.25 88888.00 2015-12-21 21:13:52.125 355 12454.70 79.72 54575.25 88888.00 2015-12-21 21:13:52.250 355 12454.62 79.67 54575.25 88888.00 2015-12-21 21:13:52.375 355 12454.65 79.70 54575.25 88888.00 2015-12-21 21:13:52.500 355 12454.70 79.67 54575.22 88888.00 2015-12-21 21:13:52.625 355 12454.67 79.65 54575.22 88888.00 2015-12-21 21:13:52.750 355 12454.62 79.67 54575.22 88888.00 2015-12-21 21:13:52.875 355 12454.62 79.65 54575.22 88888.00 2015-12-21 21:13:53.000 355 12454.60 79.65 54575.25 88888.00 2015-12-21 21:13:53.125 355 12454.65 79.67 54575.25 88888.00 2015-12-21 21:13:53.250 355 12454.62 79.67 54575.25 88888.00 2015-12-21 21:13:53.375 355 12454.67 79.65 54575.22 88888.00 2015-12-21 21:13:53.500 355 12454.62 79.62 54575.25 88888.00 2015-12-21 21:13:53.625 355 12454.55 79.65 54575.28 88888.00 2015-12-21 21:13:53.750 355 12454.58 79.65 54575.30 88888.00 2015-12-21 21:13:53.875 355 12454.60 79.65 54575.25 88888.00 2015-12-21 21:13:54.000 355 12454.62 79.62 54575.25 88888.00 2015-12-21 21:13:54.125 355 12454.67 79.62 54575.28 88888.00 2015-12-21 21:13:54.250 355 12454.60 79.65 54575.25 88888.00 2015-12-21 21:13:54.375 355 12454.55 79.58 54575.22 88888.00 2015-12-21 21:13:54.500 355 12454.55 79.65 54575.25 88888.00 2015-12-21 21:13:54.625 355 12454.55 79.62 54575.28 88888.00 2015-12-21 21:13:54.750 355 12454.52 79.60 54575.28 88888.00 2015-12-21 21:13:54.875 355 12454.50 79.60 54575.28 88888.00 2015-12-21 21:13:55.000 355 12454.52 79.60 54575.25 88888.00 2015-12-21 21:13:55.125 355 12454.60 79.65 54575.28 88888.00 2015-12-21 21:13:55.250 355 12454.62 79.62 54575.30 88888.00 2015-12-21 21:13:55.375 355 12454.62 79.65 54575.30 88888.00 2015-12-21 21:13:55.500 355 12454.55 79.65 54575.30 88888.00 2015-12-21 21:13:55.625 355 12454.62 79.62 54575.30 88888.00 2015-12-21 21:13:55.750 355 12454.62 79.62 54575.30 88888.00 2015-12-21 21:13:55.875 355 12454.58 79.60 54575.30 88888.00 2015-12-21 21:13:56.000 355 12454.52 79.60 54575.30 88888.00 2015-12-21 21:13:56.125 355 12454.52 79.58 54575.30 88888.00 2015-12-21 21:13:56.250 355 12454.58 79.58 54575.30 88888.00 2015-12-21 21:13:56.375 355 12454.58 79.60 54575.30 88888.00 2015-12-21 21:13:56.500 355 12454.58 79.60 54575.32 88888.00 2015-12-21 21:13:56.625 355 12454.55 79.60 54575.32 88888.00 2015-12-21 21:13:56.750 355 12454.55 79.55 54575.35 88888.00 2015-12-21 21:13:56.875 355 12454.55 79.58 54575.35 88888.00 2015-12-21 21:13:57.000 355 12454.52 79.55 54575.32 88888.00 2015-12-21 21:13:57.125 355 12454.58 79.55 54575.32 88888.00 2015-12-21 21:13:57.250 355 12454.55 79.53 54575.30 88888.00 2015-12-21 21:13:57.375 355 12454.55 79.50 54575.32 88888.00 2015-12-21 21:13:57.500 355 12454.55 79.53 54575.32 88888.00 2015-12-21 21:13:57.625 355 12454.52 79.53 54575.30 88888.00 2015-12-21 21:13:57.750 355 12454.52 79.55 54575.32 88888.00 2015-12-21 21:13:57.875 355 12454.55 79.55 54575.32 88888.00 2015-12-21 21:13:58.000 355 12454.55 79.55 54575.32 88888.00 2015-12-21 21:13:58.125 355 12454.60 79.55 54575.35 88888.00 2015-12-21 21:13:58.250 355 12454.50 79.53 54575.32 88888.00 2015-12-21 21:13:58.375 355 12454.50 79.53 54575.35 88888.00 2015-12-21 21:13:58.500 355 12454.55 79.55 54575.35 88888.00 2015-12-21 21:13:58.625 355 12454.52 79.53 54575.35 88888.00 2015-12-21 21:13:58.750 355 12454.62 79.53 54575.38 88888.00 2015-12-21 21:13:58.875 355 12454.65 79.50 54575.35 88888.00 2015-12-21 21:13:59.000 355 12454.62 79.50 54575.35 88888.00 2015-12-21 21:13:59.125 355 12454.60 79.47 54575.35 88888.00 2015-12-21 21:13:59.250 355 12454.55 79.47 54575.38 88888.00 2015-12-21 21:13:59.375 355 12454.55 79.53 54575.38 88888.00 2015-12-21 21:13:59.500 355 12454.55 79.53 54575.38 88888.00 2015-12-21 21:13:59.625 355 12454.58 79.50 54575.38 88888.00 2015-12-21 21:13:59.750 355 12454.60 79.50 54575.38 88888.00 2015-12-21 21:13:59.875 355 12454.62 79.53 54575.38 88888.00 2015-12-21 21:14:00.000 355 12454.62 79.55 54575.38 88888.00 2015-12-21 21:14:00.125 355 12454.60 79.55 54575.40 88888.00 2015-12-21 21:14:00.250 355 12454.55 79.53 54575.43 88888.00 2015-12-21 21:14:00.375 355 12454.65 79.55 54575.43 88888.00 2015-12-21 21:14:00.500 355 12454.67 79.58 54575.43 88888.00 2015-12-21 21:14:00.625 355 12454.67 79.58 54575.40 88888.00 2015-12-21 21:14:00.750 355 12454.62 79.55 54575.43 88888.00 2015-12-21 21:14:00.875 355 12454.60 79.53 54575.40 88888.00 2015-12-21 21:14:01.000 355 12454.62 79.55 54575.38 88888.00 2015-12-21 21:14:01.125 355 12454.62 79.58 54575.40 88888.00 2015-12-21 21:14:01.250 355 12454.58 79.55 54575.43 88888.00 2015-12-21 21:14:01.375 355 12454.58 79.53 54575.40 88888.00 2015-12-21 21:14:01.500 355 12454.62 79.58 54575.40 88888.00 2015-12-21 21:14:01.625 355 12454.65 79.60 54575.38 88888.00 2015-12-21 21:14:01.750 355 12454.62 79.60 54575.38 88888.00 2015-12-21 21:14:01.875 355 12454.60 79.60 54575.40 88888.00 2015-12-21 21:14:02.000 355 12454.55 79.58 54575.38 88888.00 2015-12-21 21:14:02.125 355 12454.55 79.60 54575.40 88888.00 2015-12-21 21:14:02.250 355 12454.55 79.55 54575.40 88888.00 2015-12-21 21:14:02.375 355 12454.58 79.53 54575.40 88888.00 2015-12-21 21:14:02.500 355 12454.60 79.55 54575.40 88888.00 2015-12-21 21:14:02.625 355 12454.65 79.55 54575.43 88888.00 2015-12-21 21:14:02.750 355 12454.73 79.58 54575.45 88888.00 2015-12-21 21:14:02.875 355 12454.70 79.55 54575.43 88888.00 2015-12-21 21:14:03.000 355 12454.70 79.50 54575.40 88888.00 2015-12-21 21:14:03.125 355 12454.75 79.53 54575.43 88888.00 2015-12-21 21:14:03.250 355 12454.73 79.55 54575.40 88888.00 2015-12-21 21:14:03.375 355 12454.73 79.53 54575.43 88888.00 2015-12-21 21:14:03.500 355 12454.70 79.53 54575.43 88888.00 2015-12-21 21:14:03.625 355 12454.73 79.50 54575.43 88888.00 2015-12-21 21:14:03.750 355 12454.73 79.53 54575.45 88888.00 2015-12-21 21:14:03.875 355 12454.67 79.53 54575.45 88888.00 2015-12-21 21:14:04.000 355 12454.67 79.53 54575.47 88888.00 2015-12-21 21:14:04.125 355 12454.67 79.53 54575.47 88888.00 2015-12-21 21:14:04.250 355 12454.65 79.47 54575.47 88888.00 2015-12-21 21:14:04.375 355 12454.70 79.50 54575.47 88888.00 2015-12-21 21:14:04.500 355 12454.75 79.50 54575.47 88888.00 2015-12-21 21:14:04.625 355 12454.75 79.50 54575.45 88888.00 2015-12-21 21:14:04.750 355 12454.73 79.55 54575.45 88888.00 2015-12-21 21:14:04.875 355 12454.75 79.55 54575.47 88888.00 2015-12-21 21:14:05.000 355 12454.75 79.53 54575.47 88888.00 2015-12-21 21:14:05.125 355 12454.70 79.53 54575.45 88888.00 2015-12-21 21:14:05.250 355 12454.60 79.53 54575.47 88888.00 2015-12-21 21:14:05.375 355 12454.65 79.53 54575.47 88888.00 2015-12-21 21:14:05.500 355 12454.73 79.50 54575.50 88888.00 2015-12-21 21:14:05.625 355 12454.77 79.53 54575.53 88888.00 2015-12-21 21:14:05.750 355 12454.73 79.55 54575.53 88888.00 2015-12-21 21:14:05.875 355 12454.75 79.55 54575.53 88888.00 2015-12-21 21:14:06.000 355 12454.75 79.53 54575.47 88888.00 2015-12-21 21:14:06.125 355 12454.75 79.53 54575.53 88888.00 2015-12-21 21:14:06.250 355 12454.75 79.53 54575.55 88888.00 2015-12-21 21:14:06.375 355 12454.75 79.47 54575.55 88888.00 2015-12-21 21:14:06.500 355 12454.70 79.45 54575.53 88888.00 2015-12-21 21:14:06.625 355 12454.73 79.45 54575.53 88888.00 2015-12-21 21:14:06.750 355 12454.73 79.50 54575.53 88888.00 2015-12-21 21:14:06.875 355 12454.73 79.50 54575.55 88888.00 2015-12-21 21:14:07.000 355 12454.77 79.47 54575.50 88888.00 2015-12-21 21:14:07.125 355 12454.75 79.50 54575.55 88888.00 2015-12-21 21:14:07.250 355 12454.77 79.50 54575.55 88888.00 2015-12-21 21:14:07.375 355 12454.77 79.47 54575.57 88888.00 2015-12-21 21:14:07.500 355 12454.70 79.47 54575.57 88888.00 2015-12-21 21:14:07.625 355 12454.75 79.45 54575.57 88888.00 2015-12-21 21:14:07.750 355 12454.73 79.45 54575.53 88888.00 2015-12-21 21:14:07.875 355 12454.62 79.45 54575.57 88888.00 2015-12-21 21:14:08.000 355 12454.60 79.45 54575.57 88888.00 2015-12-21 21:14:08.125 355 12454.65 79.45 54575.57 88888.00 2015-12-21 21:14:08.250 355 12454.65 79.47 54575.60 88888.00 2015-12-21 21:14:08.375 355 12454.67 79.50 54575.57 88888.00 2015-12-21 21:14:08.500 355 12454.65 79.47 54575.60 88888.00 2015-12-21 21:14:08.625 355 12454.65 79.42 54575.60 88888.00 2015-12-21 21:14:08.750 355 12454.65 79.45 54575.57 88888.00 2015-12-21 21:14:08.875 355 12454.55 79.45 54575.57 88888.00 2015-12-21 21:14:09.000 355 12454.50 79.45 54575.57 88888.00 2015-12-21 21:14:09.125 355 12454.58 79.45 54575.60 88888.00 2015-12-21 21:14:09.250 355 12454.60 79.42 54575.60 88888.00 2015-12-21 21:14:09.375 355 12454.58 79.45 54575.62 88888.00 2015-12-21 21:14:09.500 355 12454.52 79.42 54575.60 88888.00 2015-12-21 21:14:09.625 355 12454.50 79.42 54575.57 88888.00 2015-12-21 21:14:09.750 355 12454.52 79.40 54575.57 88888.00 2015-12-21 21:14:09.875 355 12454.55 79.42 54575.62 88888.00 2015-12-21 21:14:10.000 355 12454.55 79.45 54575.65 88888.00 2015-12-21 21:14:10.125 355 12454.55 79.38 54575.65 88888.00 2015-12-21 21:14:10.250 355 12454.52 79.33 54575.62 88888.00 2015-12-21 21:14:10.375 355 12454.48 79.38 54575.65 88888.00 2015-12-21 21:14:10.500 355 12454.42 79.40 54575.60 88888.00 2015-12-21 21:14:10.625 355 12454.42 79.40 54575.60 88888.00 2015-12-21 21:14:10.750 355 12454.45 79.38 54575.60 88888.00 2015-12-21 21:14:10.875 355 12454.45 79.33 54575.60 88888.00 2015-12-21 21:14:11.000 355 12454.45 79.35 54575.60 88888.00 2015-12-21 21:14:11.125 355 12454.42 79.38 54575.62 88888.00 2015-12-21 21:14:11.250 355 12454.40 79.33 54575.65 88888.00 2015-12-21 21:14:11.375 355 12454.40 79.33 54575.65 88888.00 2015-12-21 21:14:11.500 355 12454.40 79.33 54575.65 88888.00 2015-12-21 21:14:11.625 355 12454.38 79.35 54575.68 88888.00 2015-12-21 21:14:11.750 355 12454.35 79.33 54575.70 88888.00 2015-12-21 21:14:11.875 355 12454.33 79.33 54575.70 88888.00 2015-12-21 21:14:12.000 355 12454.33 79.35 54575.70 88888.00 2015-12-21 21:14:12.125 355 12454.30 79.33 54575.70 88888.00 2015-12-21 21:14:12.250 355 12454.25 79.35 54575.70 88888.00 2015-12-21 21:14:12.375 355 12454.33 79.35 54575.68 88888.00 2015-12-21 21:14:12.500 355 12454.30 79.35 54575.75 88888.00 2015-12-21 21:14:12.625 355 12454.33 79.33 54575.72 88888.00 2015-12-21 21:14:12.750 355 12454.33 79.30 54575.72 88888.00 2015-12-21 21:14:12.875 355 12454.27 79.30 54575.72 88888.00 2015-12-21 21:14:13.000 355 12454.27 79.33 54575.72 88888.00 2015-12-21 21:14:13.125 355 12454.25 79.33 54575.72 88888.00 2015-12-21 21:14:13.250 355 12454.20 79.28 54575.72 88888.00 2015-12-21 21:14:13.375 355 12454.20 79.25 54575.72 88888.00 2015-12-21 21:14:13.500 355 12454.23 79.25 54575.72 88888.00 2015-12-21 21:14:13.625 355 12454.25 79.25 54575.72 88888.00 2015-12-21 21:14:13.750 355 12454.25 79.22 54575.72 88888.00 2015-12-21 21:14:13.875 355 12454.25 79.22 54575.78 88888.00 2015-12-21 21:14:14.000 355 12454.23 79.17 54575.75 88888.00 2015-12-21 21:14:14.125 355 12454.17 79.12 54575.75 88888.00 2015-12-21 21:14:14.250 355 12454.17 79.10 54575.75 88888.00 2015-12-21 21:14:14.375 355 12454.10 79.10 54575.75 88888.00 2015-12-21 21:14:14.500 355 12454.02 79.08 54575.75 88888.00 2015-12-21 21:14:14.625 355 12454.10 79.05 54575.78 88888.00 2015-12-21 21:14:14.750 355 12454.10 79.00 54575.75 88888.00 2015-12-21 21:14:14.875 355 12454.02 78.97 54575.78 88888.00 2015-12-21 21:14:15.000 355 12454.00 79.00 54575.80 88888.00 2015-12-21 21:14:15.125 355 12454.02 79.03 54575.80 88888.00 2015-12-21 21:14:15.250 355 12454.05 79.05 54575.78 88888.00 2015-12-21 21:14:15.375 355 12454.10 79.05 54575.82 88888.00 2015-12-21 21:14:15.500 355 12454.08 79.00 54575.82 88888.00 2015-12-21 21:14:15.625 355 12454.05 79.00 54575.80 88888.00 2015-12-21 21:14:15.750 355 12454.02 79.00 54575.82 88888.00 2015-12-21 21:14:15.875 355 12454.02 78.97 54575.82 88888.00 2015-12-21 21:14:16.000 355 12454.00 78.97 54575.82 88888.00 2015-12-21 21:14:16.125 355 12453.92 78.97 54575.85 88888.00 2015-12-21 21:14:16.250 355 12453.90 78.97 54575.82 88888.00 2015-12-21 21:14:16.375 355 12453.92 79.00 54575.82 88888.00 2015-12-21 21:14:16.500 355 12453.92 78.95 54575.85 88888.00 2015-12-21 21:14:16.625 355 12453.90 78.92 54575.88 88888.00 2015-12-21 21:14:16.750 355 12453.88 78.95 54575.85 88888.00 2015-12-21 21:14:16.875 355 12453.90 78.92 54575.88 88888.00 2015-12-21 21:14:17.000 355 12453.92 78.90 54575.88 88888.00 2015-12-21 21:14:17.125 355 12453.92 78.90 54575.90 88888.00 2015-12-21 21:14:17.250 355 12453.90 78.90 54575.90 88888.00 2015-12-21 21:14:17.375 355 12453.90 78.88 54575.93 88888.00 2015-12-21 21:14:17.500 355 12453.90 78.85 54575.90 88888.00 2015-12-21 21:14:17.625 355 12453.85 78.85 54575.90 88888.00 2015-12-21 21:14:17.750 355 12453.85 78.85 54575.90 88888.00 2015-12-21 21:14:17.875 355 12453.88 78.85 54575.90 88888.00 2015-12-21 21:14:18.000 355 12453.90 78.85 54575.90 88888.00 2015-12-21 21:14:18.125 355 12453.88 78.80 54575.90 88888.00 2015-12-21 21:14:18.250 355 12453.83 78.78 54575.93 88888.00 2015-12-21 21:14:18.375 355 12453.75 78.80 54575.93 88888.00 2015-12-21 21:14:18.500 355 12453.75 78.80 54575.95 88888.00 2015-12-21 21:14:18.625 355 12453.80 78.80 54575.95 88888.00 2015-12-21 21:14:18.750 355 12453.83 78.78 54575.97 88888.00 2015-12-21 21:14:18.875 355 12453.88 78.78 54575.95 88888.00 2015-12-21 21:14:19.000 355 12453.80 78.75 54575.97 88888.00 2015-12-21 21:14:19.125 355 12453.73 78.78 54576.00 88888.00 2015-12-21 21:14:19.250 355 12453.75 78.72 54575.97 88888.00 2015-12-21 21:14:19.375 355 12453.77 78.72 54575.97 88888.00 2015-12-21 21:14:19.500 355 12453.77 78.72 54575.97 88888.00 2015-12-21 21:14:19.625 355 12453.73 78.70 54576.00 88888.00 2015-12-21 21:14:19.750 355 12453.75 78.67 54575.97 88888.00 2015-12-21 21:14:19.875 355 12453.70 78.67 54576.00 88888.00 2015-12-21 21:14:20.000 355 12453.70 78.65 54575.97 88888.00 2015-12-21 21:14:20.125 355 12453.75 78.65 54576.00 88888.00 2015-12-21 21:14:20.250 355 12453.70 78.65 54576.00 88888.00 2015-12-21 21:14:20.375 355 12453.77 78.62 54576.00 88888.00 2015-12-21 21:14:20.500 355 12453.75 78.58 54576.03 88888.00 2015-12-21 21:14:20.625 355 12453.73 78.58 54576.03 88888.00 2015-12-21 21:14:20.750 355 12453.70 78.55 54576.05 88888.00 2015-12-21 21:14:20.875 355 12453.67 78.50 54576.03 88888.00 2015-12-21 21:14:21.000 355 12453.70 78.47 54576.00 88888.00 2015-12-21 21:14:21.125 355 12453.75 78.45 54576.03 88888.00 2015-12-21 21:14:21.250 355 12453.65 78.47 54576.05 88888.00 2015-12-21 21:14:21.375 355 12453.60 78.47 54576.05 88888.00 2015-12-21 21:14:21.500 355 12453.62 78.45 54576.05 88888.00 2015-12-21 21:14:21.625 355 12453.73 78.45 54576.05 88888.00 2015-12-21 21:14:21.750 355 12453.70 78.47 54576.05 88888.00 2015-12-21 21:14:21.875 355 12453.70 78.45 54576.05 88888.00 2015-12-21 21:14:22.000 355 12453.73 78.42 54576.03 88888.00 2015-12-21 21:14:22.125 355 12453.75 78.40 54576.05 88888.00 2015-12-21 21:14:22.250 355 12453.65 78.40 54576.07 88888.00 2015-12-21 21:14:22.375 355 12453.60 78.38 54576.10 88888.00 2015-12-21 21:14:22.500 355 12453.62 78.40 54576.10 88888.00 2015-12-21 21:14:22.625 355 12453.65 78.40 54576.12 88888.00 2015-12-21 21:14:22.750 355 12453.65 78.38 54576.12 88888.00 2015-12-21 21:14:22.875 355 12453.67 78.35 54576.10 88888.00 2015-12-21 21:14:23.000 355 12453.62 78.33 54576.10 88888.00 2015-12-21 21:14:23.125 355 12453.58 78.33 54576.12 88888.00 2015-12-21 21:14:23.250 355 12453.58 78.28 54576.10 88888.00 2015-12-21 21:14:23.375 355 12453.58 78.25 54576.12 88888.00 2015-12-21 21:14:23.500 355 12453.58 78.28 54576.12 88888.00 2015-12-21 21:14:23.625 355 12453.65 78.25 54576.12 88888.00 2015-12-21 21:14:23.750 355 12453.62 78.28 54576.12 88888.00 2015-12-21 21:14:23.875 355 12453.60 78.28 54576.10 88888.00 2015-12-21 21:14:24.000 355 12453.60 78.22 54576.12 88888.00 2015-12-21 21:14:24.125 355 12453.65 78.25 54576.15 88888.00 2015-12-21 21:14:24.250 355 12453.60 78.20 54576.12 88888.00 2015-12-21 21:14:24.375 355 12453.60 78.20 54576.15 88888.00 2015-12-21 21:14:24.500 355 12453.60 78.25 54576.15 88888.00 2015-12-21 21:14:24.625 355 12453.60 78.25 54576.12 88888.00 2015-12-21 21:14:24.750 355 12453.60 78.20 54576.15 88888.00 2015-12-21 21:14:24.875 355 12453.60 78.22 54576.18 88888.00 2015-12-21 21:14:25.000 355 12453.55 78.20 54576.15 88888.00 2015-12-21 21:14:25.125 355 12453.50 78.15 54576.18 88888.00 2015-12-21 21:14:25.250 355 12453.52 78.15 54576.20 88888.00 2015-12-21 21:14:25.375 355 12453.60 78.17 54576.20 88888.00 2015-12-21 21:14:25.500 355 12453.55 78.15 54576.20 88888.00 2015-12-21 21:14:25.625 355 12453.50 78.15 54576.22 88888.00 2015-12-21 21:14:25.750 355 12453.48 78.10 54576.22 88888.00 2015-12-21 21:14:25.875 355 12453.50 78.08 54576.22 88888.00 2015-12-21 21:14:26.000 355 12453.52 78.05 54576.25 88888.00 2015-12-21 21:14:26.125 355 12453.58 78.08 54576.28 88888.00 2015-12-21 21:14:26.250 355 12453.52 78.08 54576.28 88888.00 2015-12-21 21:14:26.375 355 12453.50 78.08 54576.25 88888.00 2015-12-21 21:14:26.500 355 12453.48 78.03 54576.20 88888.00 2015-12-21 21:14:26.625 355 12453.48 78.00 54576.22 88888.00 2015-12-21 21:14:26.750 355 12453.48 78.00 54576.22 88888.00 2015-12-21 21:14:26.875 355 12453.48 78.03 54576.22 88888.00 2015-12-21 21:14:27.000 355 12453.38 78.05 54576.25 88888.00 2015-12-21 21:14:27.125 355 12453.33 78.05 54576.30 88888.00 2015-12-21 21:14:27.250 355 12453.30 78.03 54576.30 88888.00 2015-12-21 21:14:27.375 355 12453.30 77.97 54576.28 88888.00 2015-12-21 21:14:27.500 355 12453.20 77.97 54576.30 88888.00 2015-12-21 21:14:27.625 355 12453.25 78.00 54576.30 88888.00 2015-12-21 21:14:27.750 355 12453.27 78.05 54576.30 88888.00 2015-12-21 21:14:27.875 355 12453.25 78.00 54576.32 88888.00 2015-12-21 21:14:28.000 355 12453.27 77.97 54576.30 88888.00 2015-12-21 21:14:28.125 355 12453.27 77.97 54576.32 88888.00 2015-12-21 21:14:28.250 355 12453.17 77.95 54576.32 88888.00 2015-12-21 21:14:28.375 355 12453.10 77.92 54576.35 88888.00 2015-12-21 21:14:28.500 355 12453.12 77.95 54576.32 88888.00 2015-12-21 21:14:28.625 355 12453.15 77.95 54576.35 88888.00 2015-12-21 21:14:28.750 355 12453.15 77.92 54576.35 88888.00 2015-12-21 21:14:28.875 355 12453.17 77.92 54576.35 88888.00 2015-12-21 21:14:29.000 355 12453.10 77.92 54576.35 88888.00 2015-12-21 21:14:29.125 355 12453.08 77.92 54576.40 88888.00 2015-12-21 21:14:29.250 355 12453.05 77.85 54576.40 88888.00 2015-12-21 21:14:29.375 355 12453.05 77.85 54576.38 88888.00 2015-12-21 21:14:29.500 355 12453.02 77.85 54576.38 88888.00 2015-12-21 21:14:29.625 355 12452.98 77.90 54576.40 88888.00 2015-12-21 21:14:29.750 355 12452.92 77.90 54576.40 88888.00 2015-12-21 21:14:29.875 355 12452.92 77.88 54576.38 88888.00 2015-12-21 21:14:30.000 355 12452.90 77.85 54576.35 88888.00 2015-12-21 21:14:30.125 355 12452.92 77.85 54576.35 88888.00 2015-12-21 21:14:30.250 355 12452.92 77.85 54576.38 88888.00 2015-12-21 21:14:30.375 355 12452.85 77.85 54576.38 88888.00 2015-12-21 21:14:30.500 355 12452.83 77.85 54576.38 88888.00 2015-12-21 21:14:30.625 355 12452.85 77.83 54576.38 88888.00 2015-12-21 21:14:30.750 355 12452.88 77.83 54576.40 88888.00 2015-12-21 21:14:30.875 355 12452.83 77.83 54576.40 88888.00 2015-12-21 21:14:31.000 355 12452.85 77.85 54576.38 88888.00 2015-12-21 21:14:31.125 355 12452.88 77.80 54576.40 88888.00 2015-12-21 21:14:31.250 355 12452.80 77.80 54576.40 88888.00 2015-12-21 21:14:31.375 355 12452.85 77.83 54576.40 88888.00 2015-12-21 21:14:31.500 355 12452.90 77.85 54576.38 88888.00 2015-12-21 21:14:31.625 355 12452.85 77.83 54576.38 88888.00 2015-12-21 21:14:31.750 355 12452.83 77.80 54576.43 88888.00 2015-12-21 21:14:31.875 355 12452.73 77.80 54576.43 88888.00 2015-12-21 21:14:32.000 355 12452.67 77.80 54576.43 88888.00 2015-12-21 21:14:32.125 355 12452.73 77.78 54576.43 88888.00 2015-12-21 21:14:32.250 355 12452.75 77.75 54576.43 88888.00 2015-12-21 21:14:32.375 355 12452.80 77.78 54576.43 88888.00 2015-12-21 21:14:32.500 355 12452.83 77.80 54576.43 88888.00 2015-12-21 21:14:32.625 355 12452.83 77.80 54576.40 88888.00 2015-12-21 21:14:32.750 355 12452.80 77.78 54576.40 88888.00 2015-12-21 21:14:32.875 355 12452.77 77.78 54576.43 88888.00 2015-12-21 21:14:33.000 355 12452.80 77.78 54576.43 88888.00 2015-12-21 21:14:33.125 355 12452.77 77.80 54576.45 88888.00 2015-12-21 21:14:33.250 355 12452.77 77.80 54576.45 88888.00 2015-12-21 21:14:33.375 355 12452.80 77.78 54576.45 88888.00 2015-12-21 21:14:33.500 355 12452.75 77.78 54576.47 88888.00 2015-12-21 21:14:33.625 355 12452.62 77.75 54576.50 88888.00 2015-12-21 21:14:33.750 355 12452.60 77.75 54576.47 88888.00 2015-12-21 21:14:33.875 355 12452.65 77.78 54576.45 88888.00 2015-12-21 21:14:34.000 355 12452.70 77.78 54576.43 88888.00 2015-12-21 21:14:34.125 355 12452.70 77.80 54576.45 88888.00 2015-12-21 21:14:34.250 355 12452.70 77.78 54576.47 88888.00 2015-12-21 21:14:34.375 355 12452.67 77.72 54576.47 88888.00 2015-12-21 21:14:34.500 355 12452.52 77.75 54576.47 88888.00 2015-12-21 21:14:34.625 355 12452.52 77.72 54576.50 88888.00 2015-12-21 21:14:34.750 355 12452.50 77.78 54576.53 88888.00 2015-12-21 21:14:34.875 355 12452.55 77.78 54576.53 88888.00 2015-12-21 21:14:35.000 355 12452.58 77.75 54576.47 88888.00 2015-12-21 21:14:35.125 355 12452.60 77.75 54576.47 88888.00 2015-12-21 21:14:35.250 355 12452.60 77.75 54576.47 88888.00 2015-12-21 21:14:35.375 355 12452.62 77.75 54576.47 88888.00 2015-12-21 21:14:35.500 355 12452.60 77.70 54576.50 88888.00 2015-12-21 21:14:35.625 355 12452.60 77.72 54576.50 88888.00 2015-12-21 21:14:35.750 355 12452.62 77.75 54576.50 88888.00 2015-12-21 21:14:35.875 355 12452.55 77.72 54576.50 88888.00 2015-12-21 21:14:36.000 355 12452.52 77.72 54576.50 88888.00 2015-12-21 21:14:36.125 355 12452.52 77.72 54576.53 88888.00 2015-12-21 21:14:36.250 355 12452.50 77.67 54576.53 88888.00 2015-12-21 21:14:36.375 355 12452.52 77.70 54576.50 88888.00 2015-12-21 21:14:36.500 355 12452.50 77.70 54576.50 88888.00 2015-12-21 21:14:36.625 355 12452.48 77.70 54576.53 88888.00 2015-12-21 21:14:36.750 355 12452.45 77.70 54576.53 88888.00 2015-12-21 21:14:36.875 355 12452.40 77.67 54576.55 88888.00 2015-12-21 21:14:37.000 355 12452.40 77.70 54576.55 88888.00 2015-12-21 21:14:37.125 355 12452.42 77.67 54576.53 88888.00 2015-12-21 21:14:37.250 355 12452.38 77.65 54576.50 88888.00 2015-12-21 21:14:37.375 355 12452.30 77.65 54576.50 88888.00 2015-12-21 21:14:37.500 355 12452.35 77.65 54576.53 88888.00 2015-12-21 21:14:37.625 355 12452.33 77.65 54576.50 88888.00 2015-12-21 21:14:37.750 355 12452.35 77.67 54576.50 88888.00 2015-12-21 21:14:37.875 355 12452.40 77.62 54576.50 88888.00 2015-12-21 21:14:38.000 355 12452.38 77.60 54576.50 88888.00 2015-12-21 21:14:38.125 355 12452.38 77.60 54576.53 88888.00 2015-12-21 21:14:38.250 355 12452.30 77.60 54576.53 88888.00 2015-12-21 21:14:38.375 355 12452.27 77.60 54576.50 88888.00 2015-12-21 21:14:38.500 355 12452.30 77.58 54576.53 88888.00 2015-12-21 21:14:38.625 355 12452.40 77.60 54576.50 88888.00 2015-12-21 21:14:38.750 355 12452.40 77.60 54576.53 88888.00 2015-12-21 21:14:38.875 355 12452.33 77.60 54576.53 88888.00 2015-12-21 21:14:39.000 355 12452.33 77.58 54576.50 88888.00 2015-12-21 21:14:39.125 355 12452.33 77.58 54576.53 88888.00 2015-12-21 21:14:39.250 355 12452.38 77.55 54576.53 88888.00 2015-12-21 21:14:39.375 355 12452.35 77.58 54576.53 88888.00 2015-12-21 21:14:39.500 355 12452.25 77.58 54576.53 88888.00 2015-12-21 21:14:39.625 355 12452.27 77.60 54576.55 88888.00 2015-12-21 21:14:39.750 355 12452.35 77.62 54576.53 88888.00 2015-12-21 21:14:39.875 355 12452.40 77.55 54576.53 88888.00 2015-12-21 21:14:40.000 355 12452.42 77.53 54576.50 88888.00 2015-12-21 21:14:40.125 355 12452.38 77.58 54576.53 88888.00 2015-12-21 21:14:40.250 355 12452.33 77.55 54576.55 88888.00 2015-12-21 21:14:40.375 355 12452.30 77.53 54576.53 88888.00 2015-12-21 21:14:40.500 355 12452.35 77.50 54576.53 88888.00 2015-12-21 21:14:40.625 355 12452.33 77.47 54576.50 88888.00 2015-12-21 21:14:40.750 355 12452.33 77.50 54576.50 88888.00 2015-12-21 21:14:40.875 355 12452.27 77.53 54576.53 88888.00 2015-12-21 21:14:41.000 355 12452.25 77.50 54576.53 88888.00 2015-12-21 21:14:41.125 355 12452.23 77.50 54576.53 88888.00 2015-12-21 21:14:41.250 355 12452.25 77.47 54576.53 88888.00 2015-12-21 21:14:41.375 355 12452.35 77.50 54576.53 88888.00 2015-12-21 21:14:41.500 355 12452.27 77.47 54576.50 88888.00 2015-12-21 21:14:41.625 355 12452.25 77.47 54576.50 88888.00 2015-12-21 21:14:41.750 355 12452.25 77.47 54576.50 88888.00 2015-12-21 21:14:41.875 355 12452.20 77.45 54576.50 88888.00 2015-12-21 21:14:42.000 355 12452.17 77.45 54576.50 88888.00 2015-12-21 21:14:42.125 355 12452.23 77.47 54576.50 88888.00 2015-12-21 21:14:42.250 355 12452.33 77.50 54576.53 88888.00 2015-12-21 21:14:42.375 355 12452.35 77.50 54576.53 88888.00 2015-12-21 21:14:42.500 355 12452.27 77.50 54576.53 88888.00 2015-12-21 21:14:42.625 355 12452.25 77.47 54576.53 88888.00 2015-12-21 21:14:42.750 355 12452.23 77.45 54576.50 88888.00 2015-12-21 21:14:42.875 355 12452.17 77.47 54576.50 88888.00 2015-12-21 21:14:43.000 355 12452.17 77.47 54576.47 88888.00 2015-12-21 21:14:43.125 355 12452.23 77.50 54576.47 88888.00 2015-12-21 21:14:43.250 355 12452.23 77.50 54576.47 88888.00 2015-12-21 21:14:43.375 355 12452.27 77.47 54576.47 88888.00 2015-12-21 21:14:43.500 355 12452.35 77.47 54576.47 88888.00 2015-12-21 21:14:43.625 355 12452.35 77.47 54576.47 88888.00 2015-12-21 21:14:43.750 355 12452.30 77.45 54576.45 88888.00 2015-12-21 21:14:43.875 355 12452.30 77.47 54576.45 88888.00 2015-12-21 21:14:44.000 355 12452.33 77.47 54576.47 88888.00 2015-12-21 21:14:44.125 355 12452.35 77.50 54576.47 88888.00 2015-12-21 21:14:44.250 355 12452.38 77.47 54576.45 88888.00 2015-12-21 21:14:44.375 355 12452.35 77.47 54576.45 88888.00 2015-12-21 21:14:44.500 355 12452.38 77.50 54576.43 88888.00 2015-12-21 21:14:44.625 355 12452.35 77.50 54576.45 88888.00 2015-12-21 21:14:44.750 355 12452.33 77.50 54576.47 88888.00 2015-12-21 21:14:44.875 355 12452.33 77.50 54576.45 88888.00 2015-12-21 21:14:45.000 355 12452.38 77.50 54576.40 88888.00 2015-12-21 21:14:45.125 355 12452.42 77.53 54576.43 88888.00 2015-12-21 21:14:45.250 355 12452.38 77.53 54576.45 88888.00 2015-12-21 21:14:45.375 355 12452.35 77.50 54576.45 88888.00 2015-12-21 21:14:45.500 355 12452.38 77.50 54576.45 88888.00 2015-12-21 21:14:45.625 355 12452.40 77.53 54576.45 88888.00 2015-12-21 21:14:45.750 355 12452.40 77.53 54576.45 88888.00 2015-12-21 21:14:45.875 355 12452.40 77.53 54576.43 88888.00 2015-12-21 21:14:46.000 355 12452.48 77.55 54576.45 88888.00 2015-12-21 21:14:46.125 355 12452.45 77.50 54576.45 88888.00 2015-12-21 21:14:46.250 355 12452.38 77.50 54576.43 88888.00 2015-12-21 21:14:46.375 355 12452.38 77.50 54576.40 88888.00 2015-12-21 21:14:46.500 355 12452.50 77.53 54576.40 88888.00 2015-12-21 21:14:46.625 355 12452.48 77.53 54576.43 88888.00 2015-12-21 21:14:46.750 355 12452.40 77.55 54576.43 88888.00 2015-12-21 21:14:46.875 355 12452.42 77.50 54576.40 88888.00 2015-12-21 21:14:47.000 355 12452.42 77.50 54576.38 88888.00 2015-12-21 21:14:47.125 355 12452.48 77.50 54576.35 88888.00 2015-12-21 21:14:47.250 355 12452.55 77.50 54576.40 88888.00 2015-12-21 21:14:47.375 355 12452.58 77.50 54576.40 88888.00 2015-12-21 21:14:47.500 355 12452.52 77.55 54576.43 88888.00 2015-12-21 21:14:47.625 355 12452.52 77.55 54576.40 88888.00 2015-12-21 21:14:47.750 355 12452.48 77.53 54576.38 88888.00 2015-12-21 21:14:47.875 355 12452.50 77.50 54576.40 88888.00 2015-12-21 21:14:48.000 355 12452.48 77.55 54576.35 88888.00 2015-12-21 21:14:48.125 355 12452.50 77.58 54576.40 88888.00 2015-12-21 21:14:48.250 355 12452.48 77.55 54576.40 88888.00 2015-12-21 21:14:48.375 355 12452.52 77.53 54576.38 88888.00 2015-12-21 21:14:48.500 355 12452.48 77.53 54576.38 88888.00 2015-12-21 21:14:48.625 355 12452.50 77.55 54576.38 88888.00 2015-12-21 21:14:48.750 355 12452.52 77.58 54576.38 88888.00 2015-12-21 21:14:48.875 355 12452.52 77.55 54576.38 88888.00 2015-12-21 21:14:49.000 355 12452.55 77.55 54576.38 88888.00 2015-12-21 21:14:49.125 355 12452.50 77.58 54576.40 88888.00 2015-12-21 21:14:49.250 355 12452.52 77.55 54576.35 88888.00 2015-12-21 21:14:49.375 355 12452.50 77.55 54576.35 88888.00 2015-12-21 21:14:49.500 355 12452.52 77.58 54576.38 88888.00 2015-12-21 21:14:49.625 355 12452.58 77.60 54576.38 88888.00 2015-12-21 21:14:49.750 355 12452.62 77.58 54576.40 88888.00 2015-12-21 21:14:49.875 355 12452.60 77.55 54576.38 88888.00 2015-12-21 21:14:50.000 355 12452.52 77.55 54576.35 88888.00 2015-12-21 21:14:50.125 355 12452.50 77.55 54576.35 88888.00 2015-12-21 21:14:50.250 355 12452.50 77.55 54576.38 88888.00 2015-12-21 21:14:50.375 355 12452.52 77.60 54576.38 88888.00 2015-12-21 21:14:50.500 355 12452.48 77.60 54576.38 88888.00 2015-12-21 21:14:50.625 355 12452.45 77.60 54576.35 88888.00 2015-12-21 21:14:50.750 355 12452.45 77.60 54576.35 88888.00 2015-12-21 21:14:50.875 355 12452.50 77.58 54576.35 88888.00 2015-12-21 21:14:51.000 355 12452.58 77.55 54576.35 88888.00 2015-12-21 21:14:51.125 355 12452.55 77.60 54576.35 88888.00 2015-12-21 21:14:51.250 355 12452.58 77.58 54576.35 88888.00 2015-12-21 21:14:51.375 355 12452.60 77.60 54576.35 88888.00 2015-12-21 21:14:51.500 355 12452.58 77.58 54576.35 88888.00 2015-12-21 21:14:51.625 355 12452.58 77.58 54576.32 88888.00 2015-12-21 21:14:51.750 355 12452.58 77.62 54576.32 88888.00 2015-12-21 21:14:51.875 355 12452.60 77.60 54576.35 88888.00 2015-12-21 21:14:52.000 355 12452.62 77.60 54576.35 88888.00 2015-12-21 21:14:52.125 355 12452.65 77.58 54576.32 88888.00 2015-12-21 21:14:52.250 355 12452.67 77.58 54576.32 88888.00 2015-12-21 21:14:52.375 355 12452.65 77.58 54576.32 88888.00 2015-12-21 21:14:52.500 355 12452.60 77.60 54576.32 88888.00 2015-12-21 21:14:52.625 355 12452.60 77.62 54576.30 88888.00 2015-12-21 21:14:52.750 355 12452.67 77.65 54576.32 88888.00 2015-12-21 21:14:52.875 355 12452.73 77.65 54576.32 88888.00 2015-12-21 21:14:53.000 355 12452.67 77.62 54576.30 88888.00 2015-12-21 21:14:53.125 355 12452.65 77.65 54576.32 88888.00 2015-12-21 21:14:53.250 355 12452.62 77.60 54576.32 88888.00 2015-12-21 21:14:53.375 355 12452.62 77.62 54576.30 88888.00 2015-12-21 21:14:53.500 355 12452.65 77.65 54576.35 88888.00 2015-12-21 21:14:53.625 355 12452.67 77.67 54576.35 88888.00 2015-12-21 21:14:53.750 355 12452.73 77.70 54576.32 88888.00 2015-12-21 21:14:53.875 355 12452.67 77.70 54576.32 88888.00 2015-12-21 21:14:54.000 355 12452.67 77.67 54576.32 88888.00 2015-12-21 21:14:54.125 355 12452.62 77.67 54576.32 88888.00 2015-12-21 21:14:54.250 355 12452.62 77.70 54576.32 88888.00 2015-12-21 21:14:54.375 355 12452.70 77.70 54576.32 88888.00 2015-12-21 21:14:54.500 355 12452.65 77.67 54576.30 88888.00 2015-12-21 21:14:54.625 355 12452.60 77.67 54576.32 88888.00 2015-12-21 21:14:54.750 355 12452.62 77.72 54576.32 88888.00 2015-12-21 21:14:54.875 355 12452.73 77.72 54576.28 88888.00 2015-12-21 21:14:55.000 355 12452.75 77.72 54576.28 88888.00 2015-12-21 21:14:55.125 355 12452.70 77.72 54576.30 88888.00 2015-12-21 21:14:55.250 355 12452.62 77.75 54576.32 88888.00 2015-12-21 21:14:55.375 355 12452.65 77.75 54576.28 88888.00 2015-12-21 21:14:55.500 355 12452.70 77.72 54576.30 88888.00 2015-12-21 21:14:55.625 355 12452.73 77.75 54576.30 88888.00 2015-12-21 21:14:55.750 355 12452.65 77.78 54576.30 88888.00 2015-12-21 21:14:55.875 355 12452.62 77.78 54576.28 88888.00 2015-12-21 21:14:56.000 355 12452.67 77.75 54576.25 88888.00 2015-12-21 21:14:56.125 355 12452.73 77.72 54576.28 88888.00 2015-12-21 21:14:56.250 355 12452.73 77.75 54576.25 88888.00 2015-12-21 21:14:56.375 355 12452.75 77.72 54576.25 88888.00 2015-12-21 21:14:56.500 355 12452.80 77.75 54576.25 88888.00 2015-12-21 21:14:56.625 355 12452.88 77.78 54576.28 88888.00 2015-12-21 21:14:56.750 355 12452.83 77.80 54576.22 88888.00 2015-12-21 21:14:56.875 355 12452.73 77.80 54576.20 88888.00 2015-12-21 21:14:57.000 355 12452.77 77.85 54576.20 88888.00 2015-12-21 21:14:57.125 355 12452.77 77.83 54576.22 88888.00 2015-12-21 21:14:57.250 355 12452.77 77.80 54576.22 88888.00 2015-12-21 21:14:57.375 355 12452.75 77.83 54576.22 88888.00 2015-12-21 21:14:57.500 355 12452.75 77.83 54576.20 88888.00 2015-12-21 21:14:57.625 355 12452.73 77.85 54576.18 88888.00 2015-12-21 21:14:57.750 355 12452.70 77.85 54576.18 88888.00 2015-12-21 21:14:57.875 355 12452.73 77.83 54576.15 88888.00 2015-12-21 21:14:58.000 355 12452.73 77.80 54576.18 88888.00 2015-12-21 21:14:58.125 355 12452.77 77.80 54576.20 88888.00 2015-12-21 21:14:58.250 355 12452.80 77.83 54576.20 88888.00 2015-12-21 21:14:58.375 355 12452.92 77.83 54576.20 88888.00 2015-12-21 21:14:58.500 355 12452.95 77.78 54576.18 88888.00 2015-12-21 21:14:58.625 355 12452.90 77.78 54576.18 88888.00 2015-12-21 21:14:58.750 355 12452.85 77.78 54576.15 88888.00 2015-12-21 21:14:58.875 355 12452.85 77.80 54576.15 88888.00 2015-12-21 21:14:59.000 355 12452.95 77.80 54576.15 88888.00 2015-12-21 21:14:59.125 355 12452.95 77.85 54576.15 88888.00 2015-12-21 21:14:59.250 355 12452.88 77.85 54576.18 88888.00 2015-12-21 21:14:59.375 355 12452.90 77.83 54576.15 88888.00 2015-12-21 21:14:59.500 355 12452.92 77.83 54576.12 88888.00 2015-12-21 21:14:59.625 355 12452.90 77.83 54576.10 88888.00 2015-12-21 21:14:59.750 355 12452.92 77.85 54576.12 88888.00 2015-12-21 21:14:59.875 355 12452.92 77.85 54576.12 88888.00 2015-12-21 21:15:00.000 355 12453.02 77.90 54576.10 88888.00 2015-12-21 21:15:00.125 355 12453.05 77.90 54576.12 88888.00 2015-12-21 21:15:00.250 355 12453.00 77.88 54576.15 88888.00 2015-12-21 21:15:00.375 355 12453.02 77.90 54576.12 88888.00 2015-12-21 21:15:00.500 355 12453.10 77.88 54576.12 88888.00 2015-12-21 21:15:00.625 355 12453.05 77.85 54576.12 88888.00 2015-12-21 21:15:00.750 355 12453.02 77.85 54576.10 88888.00 2015-12-21 21:15:00.875 355 12453.05 77.88 54576.10 88888.00 2015-12-21 21:15:01.000 355 12453.08 77.88 54576.10 88888.00 2015-12-21 21:15:01.125 355 12453.12 77.85 54576.07 88888.00 2015-12-21 21:15:01.250 355 12453.10 77.85 54576.07 88888.00 2015-12-21 21:15:01.375 355 12453.12 77.90 54576.07 88888.00 2015-12-21 21:15:01.500 355 12453.15 77.92 54576.07 88888.00 2015-12-21 21:15:01.625 355 12453.17 77.90 54576.05 88888.00 2015-12-21 21:15:01.750 355 12453.23 77.88 54576.05 88888.00 2015-12-21 21:15:01.875 355 12453.20 77.90 54576.07 88888.00 2015-12-21 21:15:02.000 355 12453.20 77.92 54576.07 88888.00 2015-12-21 21:15:02.125 355 12453.20 77.90 54576.05 88888.00 2015-12-21 21:15:02.250 355 12453.20 77.92 54576.07 88888.00 2015-12-21 21:15:02.375 355 12453.17 77.92 54576.07 88888.00 2015-12-21 21:15:02.500 355 12453.17 77.92 54576.07 88888.00 2015-12-21 21:15:02.625 355 12453.27 77.90 54576.07 88888.00 2015-12-21 21:15:02.750 355 12453.33 77.90 54576.05 88888.00 2015-12-21 21:15:02.875 355 12453.33 77.90 54576.05 88888.00 2015-12-21 21:15:03.000 355 12453.23 77.90 54576.00 88888.00 2015-12-21 21:15:03.125 355 12453.20 77.90 54576.03 88888.00 2015-12-21 21:15:03.250 355 12453.25 77.92 54576.03 88888.00 2015-12-21 21:15:03.375 355 12453.30 77.92 54576.03 88888.00 2015-12-21 21:15:03.500 355 12453.38 77.92 54576.03 88888.00 2015-12-21 21:15:03.625 355 12453.45 77.90 54576.03 88888.00 2015-12-21 21:15:03.750 355 12453.48 77.90 54576.03 88888.00 2015-12-21 21:15:03.875 355 12453.48 77.90 54576.03 88888.00 2015-12-21 21:15:04.000 355 12453.48 77.90 54576.03 88888.00 2015-12-21 21:15:04.125 355 12453.50 77.90 54576.03 88888.00 2015-12-21 21:15:04.250 355 12453.52 77.90 54576.03 88888.00 2015-12-21 21:15:04.375 355 12453.52 77.90 54576.03 88888.00 2015-12-21 21:15:04.500 355 12453.55 77.95 54576.00 88888.00 2015-12-21 21:15:04.625 355 12453.48 77.92 54576.00 88888.00 2015-12-21 21:15:04.750 355 12453.48 77.88 54575.97 88888.00 2015-12-21 21:15:04.875 355 12453.45 77.88 54576.03 88888.00 2015-12-21 21:15:05.000 355 12453.38 77.90 54576.03 88888.00 2015-12-21 21:15:05.125 355 12453.40 77.90 54576.03 88888.00 2015-12-21 21:15:05.250 355 12453.45 77.92 54576.00 88888.00 2015-12-21 21:15:05.375 355 12453.50 77.92 54576.00 88888.00 2015-12-21 21:15:05.500 355 12453.52 77.95 54576.00 88888.00 2015-12-21 21:15:05.625 355 12453.58 77.95 54575.97 88888.00 2015-12-21 21:15:05.750 355 12453.55 77.95 54576.00 88888.00 2015-12-21 21:15:05.875 355 12453.50 77.90 54575.97 88888.00 2015-12-21 21:15:06.000 355 12453.52 77.92 54575.97 88888.00 2015-12-21 21:15:06.125 355 12453.58 77.92 54576.00 88888.00 2015-12-21 21:15:06.250 355 12453.60 77.90 54575.97 88888.00 2015-12-21 21:15:06.375 355 12453.62 77.90 54575.97 88888.00 2015-12-21 21:15:06.500 355 12453.67 77.90 54575.97 88888.00 2015-12-21 21:15:06.625 355 12453.73 77.92 54575.97 88888.00 2015-12-21 21:15:06.750 355 12453.75 77.90 54575.97 88888.00 2015-12-21 21:15:06.875 355 12453.70 77.88 54575.97 88888.00 2015-12-21 21:15:07.000 355 12453.62 77.88 54575.97 88888.00 2015-12-21 21:15:07.125 355 12453.65 77.85 54575.97 88888.00 2015-12-21 21:15:07.250 355 12453.70 77.88 54575.97 88888.00 2015-12-21 21:15:07.375 355 12453.73 77.88 54575.97 88888.00 2015-12-21 21:15:07.500 355 12453.75 77.88 54575.97 88888.00 2015-12-21 21:15:07.625 355 12453.75 77.85 54575.97 88888.00 2015-12-21 21:15:07.750 355 12453.75 77.80 54575.95 88888.00 2015-12-21 21:15:07.875 355 12453.73 77.83 54575.97 88888.00 2015-12-21 21:15:08.000 355 12453.75 77.85 54575.95 88888.00 2015-12-21 21:15:08.125 355 12453.75 77.85 54575.97 88888.00 2015-12-21 21:15:08.250 355 12453.70 77.85 54575.97 88888.00 2015-12-21 21:15:08.375 355 12453.67 77.90 54575.97 88888.00 2015-12-21 21:15:08.500 355 12453.65 77.85 54575.95 88888.00 2015-12-21 21:15:08.625 355 12453.65 77.85 54575.95 88888.00 2015-12-21 21:15:08.750 355 12453.67 77.85 54575.95 88888.00 2015-12-21 21:15:08.875 355 12453.67 77.88 54575.95 88888.00 2015-12-21 21:15:09.000 355 12453.70 77.85 54575.97 88888.00 2015-12-21 21:15:09.125 355 12453.77 77.83 54575.97 88888.00 2015-12-21 21:15:09.250 355 12453.75 77.83 54576.00 88888.00 2015-12-21 21:15:09.375 355 12453.73 77.80 54576.00 88888.00 2015-12-21 21:15:09.500 355 12453.73 77.80 54575.97 88888.00 2015-12-21 21:15:09.625 355 12453.77 77.80 54575.95 88888.00 2015-12-21 21:15:09.750 355 12453.80 77.83 54575.97 88888.00 2015-12-21 21:15:09.875 355 12453.80 77.88 54575.97 88888.00 2015-12-21 21:15:10.000 355 12453.75 77.85 54575.97 88888.00 2015-12-21 21:15:10.125 355 12453.73 77.80 54575.95 88888.00 2015-12-21 21:15:10.250 355 12453.77 77.80 54575.95 88888.00 2015-12-21 21:15:10.375 355 12453.85 77.78 54575.95 88888.00 2015-12-21 21:15:10.500 355 12453.90 77.78 54575.95 88888.00 2015-12-21 21:15:10.625 355 12453.90 77.78 54575.95 88888.00 2015-12-21 21:15:10.750 355 12453.85 77.78 54575.95 88888.00 2015-12-21 21:15:10.875 355 12453.90 77.75 54575.93 88888.00 2015-12-21 21:15:11.000 355 12453.95 77.80 54575.95 88888.00 2015-12-21 21:15:11.125 355 12453.98 77.78 54575.95 88888.00 2015-12-21 21:15:11.250 355 12453.98 77.78 54575.95 88888.00 2015-12-21 21:15:11.375 355 12454.00 77.78 54575.93 88888.00 2015-12-21 21:15:11.500 355 12454.05 77.78 54575.93 88888.00 2015-12-21 21:15:11.625 355 12454.02 77.78 54575.93 88888.00 2015-12-21 21:15:11.750 355 12454.00 77.78 54575.93 88888.00 2015-12-21 21:15:11.875 355 12454.05 77.75 54575.95 88888.00 2015-12-21 21:15:12.000 355 12454.08 77.80 54575.95 88888.00 2015-12-21 21:15:12.125 355 12453.98 77.80 54575.95 88888.00 2015-12-21 21:15:12.250 355 12453.95 77.75 54575.93 88888.00 2015-12-21 21:15:12.375 355 12453.98 77.75 54575.95 88888.00 2015-12-21 21:15:12.500 355 12454.00 77.75 54575.93 88888.00 2015-12-21 21:15:12.625 355 12454.02 77.75 54575.93 88888.00 2015-12-21 21:15:12.750 355 12454.08 77.75 54575.95 88888.00 2015-12-21 21:15:12.875 355 12454.08 77.78 54575.95 88888.00 2015-12-21 21:15:13.000 355 12454.05 77.75 54575.93 88888.00 2015-12-21 21:15:13.125 355 12454.05 77.75 54575.95 88888.00 2015-12-21 21:15:13.250 355 12454.05 77.78 54575.95 88888.00 2015-12-21 21:15:13.375 355 12454.15 77.78 54575.95 88888.00 2015-12-21 21:15:13.500 355 12454.15 77.72 54575.93 88888.00 2015-12-21 21:15:13.625 355 12454.15 77.70 54575.93 88888.00 2015-12-21 21:15:13.750 355 12454.12 77.72 54575.95 88888.00 2015-12-21 21:15:13.875 355 12454.15 77.72 54575.95 88888.00 2015-12-21 21:15:14.000 355 12454.17 77.72 54575.95 88888.00 2015-12-21 21:15:14.125 355 12454.15 77.75 54575.97 88888.00 2015-12-21 21:15:14.250 355 12454.12 77.75 54575.97 88888.00 2015-12-21 21:15:14.375 355 12454.25 77.75 54575.95 88888.00 2015-12-21 21:15:14.500 355 12454.23 77.72 54575.93 88888.00 2015-12-21 21:15:14.625 355 12454.20 77.75 54575.90 88888.00 2015-12-21 21:15:14.750 355 12454.25 77.72 54575.95 88888.00 2015-12-21 21:15:14.875 355 12454.15 77.72 54575.93 88888.00 2015-12-21 21:15:15.000 355 12454.15 77.67 54575.90 88888.00 2015-12-21 21:15:15.125 355 12454.17 77.67 54575.90 88888.00 2015-12-21 21:15:15.250 355 12454.30 77.70 54575.93 88888.00 2015-12-21 21:15:15.375 355 12454.30 77.72 54575.95 88888.00 2015-12-21 21:15:15.500 355 12454.25 77.72 54575.95 88888.00 2015-12-21 21:15:15.625 355 12454.15 77.72 54575.93 88888.00 2015-12-21 21:15:15.750 355 12454.17 77.75 54575.93 88888.00 2015-12-21 21:15:15.875 355 12454.25 77.75 54575.93 88888.00 2015-12-21 21:15:16.000 355 12454.25 77.72 54575.93 88888.00 2015-12-21 21:15:16.125 355 12454.25 77.75 54575.93 88888.00 2015-12-21 21:15:16.250 355 12454.20 77.75 54575.93 88888.00 2015-12-21 21:15:16.375 355 12454.20 77.72 54575.90 88888.00 2015-12-21 21:15:16.500 355 12454.15 77.72 54575.90 88888.00 2015-12-21 21:15:16.625 355 12454.25 77.75 54575.93 88888.00 2015-12-21 21:15:16.750 355 12454.25 77.78 54575.93 88888.00 2015-12-21 21:15:16.875 355 12454.25 77.78 54575.95 88888.00 2015-12-21 21:15:17.000 355 12454.27 77.78 54575.95 88888.00 2015-12-21 21:15:17.125 355 12454.33 77.75 54575.95 88888.00 2015-12-21 21:15:17.250 355 12454.27 77.78 54575.95 88888.00 2015-12-21 21:15:17.375 355 12454.27 77.78 54575.95 88888.00 2015-12-21 21:15:17.500 355 12454.30 77.78 54575.93 88888.00 2015-12-21 21:15:17.625 355 12454.33 77.80 54575.95 88888.00 2015-12-21 21:15:17.750 355 12454.27 77.83 54575.95 88888.00 2015-12-21 21:15:17.875 355 12454.30 77.85 54575.95 88888.00 2015-12-21 21:15:18.000 355 12454.40 77.83 54575.93 88888.00 2015-12-21 21:15:18.125 355 12454.38 77.80 54575.93 88888.00 2015-12-21 21:15:18.250 355 12454.30 77.85 54575.97 88888.00 2015-12-21 21:15:18.375 355 12454.35 77.85 54575.97 88888.00 2015-12-21 21:15:18.500 355 12454.40 77.88 54575.95 88888.00 2015-12-21 21:15:18.625 355 12454.42 77.90 54575.93 88888.00 2015-12-21 21:15:18.750 355 12454.38 77.88 54575.93 88888.00 2015-12-21 21:15:18.875 355 12454.35 77.90 54575.93 88888.00 2015-12-21 21:15:19.000 355 12454.38 77.92 54575.93 88888.00 2015-12-21 21:15:19.125 355 12454.42 77.92 54575.93 88888.00 2015-12-21 21:15:19.250 355 12454.38 77.90 54575.93 88888.00 2015-12-21 21:15:19.375 355 12454.40 77.88 54575.90 88888.00 2015-12-21 21:15:19.500 355 12454.42 77.88 54575.90 88888.00 2015-12-21 21:15:19.625 355 12454.45 77.90 54575.90 88888.00 2015-12-21 21:15:19.750 355 12454.48 77.90 54575.93 88888.00 2015-12-21 21:15:19.875 355 12454.45 77.90 54575.95 88888.00 2015-12-21 21:15:20.000 355 12454.48 77.92 54575.93 88888.00 2015-12-21 21:15:20.125 355 12454.45 77.95 54575.95 88888.00 2015-12-21 21:15:20.250 355 12454.45 77.95 54575.95 88888.00 2015-12-21 21:15:20.375 355 12454.52 77.95 54575.93 88888.00 2015-12-21 21:15:20.500 355 12454.50 77.95 54575.93 88888.00 2015-12-21 21:15:20.625 355 12454.45 77.95 54575.90 88888.00 2015-12-21 21:15:20.750 355 12454.48 77.97 54575.93 88888.00 2015-12-21 21:15:20.875 355 12454.50 77.92 54575.93 88888.00 2015-12-21 21:15:21.000 355 12454.45 77.97 54575.93 88888.00 2015-12-21 21:15:21.125 355 12454.42 77.97 54575.95 88888.00 2015-12-21 21:15:21.250 355 12454.40 77.95 54575.95 88888.00 2015-12-21 21:15:21.375 355 12454.45 77.97 54575.95 88888.00 2015-12-21 21:15:21.500 355 12454.42 78.00 54575.97 88888.00 2015-12-21 21:15:21.625 355 12454.45 77.97 54575.95 88888.00 2015-12-21 21:15:21.750 355 12454.45 77.97 54575.93 88888.00 2015-12-21 21:15:21.875 355 12454.45 78.00 54575.93 88888.00 2015-12-21 21:15:22.000 355 12454.42 78.00 54575.90 88888.00 2015-12-21 21:15:22.125 355 12454.42 78.05 54575.90 88888.00 2015-12-21 21:15:22.250 355 12454.50 78.08 54575.93 88888.00 2015-12-21 21:15:22.375 355 12454.62 78.05 54575.93 88888.00 2015-12-21 21:15:22.500 355 12454.60 78.08 54575.90 88888.00 2015-12-21 21:15:22.625 355 12454.52 78.05 54575.90 88888.00 2015-12-21 21:15:22.750 355 12454.55 78.05 54575.93 88888.00 2015-12-21 21:15:22.875 355 12454.50 78.03 54575.93 88888.00 2015-12-21 21:15:23.000 355 12454.45 78.05 54575.93 88888.00 2015-12-21 21:15:23.125 355 12454.48 78.05 54575.93 88888.00 2015-12-21 21:15:23.250 355 12454.48 78.08 54575.97 88888.00 2015-12-21 21:15:23.375 355 12454.50 78.10 54575.95 88888.00 2015-12-21 21:15:23.500 355 12454.52 78.08 54575.93 88888.00 2015-12-21 21:15:23.625 355 12454.58 78.10 54575.95 88888.00 2015-12-21 21:15:23.750 355 12454.60 78.12 54575.95 88888.00 2015-12-21 21:15:23.875 355 12454.60 78.10 54575.95 88888.00 2015-12-21 21:15:24.000 355 12454.62 78.08 54575.93 88888.00 2015-12-21 21:15:24.125 355 12454.60 78.08 54575.93 88888.00 2015-12-21 21:15:24.250 355 12454.62 78.05 54575.93 88888.00 2015-12-21 21:15:24.375 355 12454.65 78.08 54575.93 88888.00 2015-12-21 21:15:24.500 355 12454.60 78.08 54575.93 88888.00 2015-12-21 21:15:24.625 355 12454.62 78.05 54575.93 88888.00 2015-12-21 21:15:24.750 355 12454.65 78.05 54575.90 88888.00 2015-12-21 21:15:24.875 355 12454.60 78.10 54575.88 88888.00 2015-12-21 21:15:25.000 355 12454.62 78.08 54575.93 88888.00 2015-12-21 21:15:25.125 355 12454.65 78.10 54575.93 88888.00 2015-12-21 21:15:25.250 355 12454.67 78.08 54575.93 88888.00 2015-12-21 21:15:25.375 355 12454.70 78.08 54575.90 88888.00 2015-12-21 21:15:25.500 355 12454.70 78.05 54575.90 88888.00 2015-12-21 21:15:25.625 355 12454.67 78.08 54575.90 88888.00 2015-12-21 21:15:25.750 355 12454.65 78.05 54575.93 88888.00 2015-12-21 21:15:25.875 355 12454.65 78.05 54575.93 88888.00 2015-12-21 21:15:26.000 355 12454.58 78.08 54575.93 88888.00 2015-12-21 21:15:26.125 355 12454.62 78.08 54575.93 88888.00 2015-12-21 21:15:26.250 355 12454.62 78.03 54575.93 88888.00 2015-12-21 21:15:26.375 355 12454.67 78.03 54575.93 88888.00 2015-12-21 21:15:26.500 355 12454.67 78.05 54575.90 88888.00 2015-12-21 21:15:26.625 355 12454.70 78.00 54575.90 88888.00 2015-12-21 21:15:26.750 355 12454.73 78.00 54575.90 88888.00 2015-12-21 21:15:26.875 355 12454.77 78.00 54575.93 88888.00 2015-12-21 21:15:27.000 355 12454.77 78.00 54575.90 88888.00 2015-12-21 21:15:27.125 355 12454.77 78.00 54575.95 88888.00 2015-12-21 21:15:27.250 355 12454.75 78.00 54575.95 88888.00 2015-12-21 21:15:27.375 355 12454.73 77.97 54575.93 88888.00 2015-12-21 21:15:27.500 355 12454.73 77.97 54575.95 88888.00 2015-12-21 21:15:27.625 355 12454.75 77.97 54575.93 88888.00 2015-12-21 21:15:27.750 355 12454.73 78.00 54575.95 88888.00 2015-12-21 21:15:27.875 355 12454.70 77.95 54575.95 88888.00 2015-12-21 21:15:28.000 355 12454.70 77.92 54575.90 88888.00 2015-12-21 21:15:28.125 355 12454.73 77.95 54575.93 88888.00 2015-12-21 21:15:28.250 355 12454.75 77.95 54575.93 88888.00 2015-12-21 21:15:28.375 355 12454.80 77.95 54575.95 88888.00 2015-12-21 21:15:28.500 355 12454.80 77.95 54575.93 88888.00 2015-12-21 21:15:28.625 355 12454.80 77.92 54575.93 88888.00 2015-12-21 21:15:28.750 355 12454.80 77.92 54575.90 88888.00 2015-12-21 21:15:28.875 355 12454.75 77.92 54575.93 88888.00 2015-12-21 21:15:29.000 355 12454.67 77.88 54575.93 88888.00 2015-12-21 21:15:29.125 355 12454.70 77.90 54575.93 88888.00 2015-12-21 21:15:29.250 355 12454.75 77.88 54575.90 88888.00 2015-12-21 21:15:29.375 355 12454.73 77.88 54575.88 88888.00 2015-12-21 21:15:29.500 355 12454.73 77.85 54575.93 88888.00 2015-12-21 21:15:29.625 355 12454.77 77.90 54575.93 88888.00 2015-12-21 21:15:29.750 355 12454.88 77.92 54575.95 88888.00 2015-12-21 21:15:29.875 355 12454.83 77.90 54575.95 88888.00 2015-12-21 21:15:30.000 355 12454.83 77.85 54575.95 88888.00 2015-12-21 21:15:30.125 355 12454.83 77.88 54575.97 88888.00 2015-12-21 21:15:30.250 355 12454.80 77.88 54575.95 88888.00 2015-12-21 21:15:30.375 355 12454.80 77.90 54575.95 88888.00 2015-12-21 21:15:30.500 355 12454.85 77.90 54575.95 88888.00 2015-12-21 21:15:30.625 355 12454.85 77.90 54575.95 88888.00 2015-12-21 21:15:30.750 355 12454.85 77.90 54575.95 88888.00 2015-12-21 21:15:30.875 355 12454.88 77.90 54575.93 88888.00 2015-12-21 21:15:31.000 355 12454.90 77.92 54575.95 88888.00 2015-12-21 21:15:31.125 355 12454.90 77.92 54575.95 88888.00 2015-12-21 21:15:31.250 355 12454.92 77.90 54575.97 88888.00 2015-12-21 21:15:31.375 355 12454.95 77.90 54575.95 88888.00 2015-12-21 21:15:31.500 355 12454.95 77.88 54575.97 88888.00 2015-12-21 21:15:31.625 355 12454.95 77.85 54575.97 88888.00 2015-12-21 21:15:31.750 355 12454.95 77.88 54575.97 88888.00 2015-12-21 21:15:31.875 355 12455.00 77.92 54575.97 88888.00 2015-12-21 21:15:32.000 355 12455.08 77.97 54575.97 88888.00 2015-12-21 21:15:32.125 355 12455.08 77.95 54575.97 88888.00 2015-12-21 21:15:32.250 355 12455.02 77.90 54575.97 88888.00 2015-12-21 21:15:32.375 355 12455.02 77.92 54575.95 88888.00 2015-12-21 21:15:32.500 355 12455.05 77.95 54575.97 88888.00 2015-12-21 21:15:32.625 355 12455.05 77.95 54575.97 88888.00 2015-12-21 21:15:32.750 355 12455.15 77.95 54575.97 88888.00 2015-12-21 21:15:32.875 355 12455.12 77.97 54575.95 88888.00 2015-12-21 21:15:33.000 355 12455.08 78.00 54575.95 88888.00 2015-12-21 21:15:33.125 355 12455.08 77.97 54575.93 88888.00 2015-12-21 21:15:33.250 355 12455.05 77.95 54575.95 88888.00 2015-12-21 21:15:33.375 355 12455.08 78.00 54575.95 88888.00 2015-12-21 21:15:33.500 355 12455.17 78.00 54575.95 88888.00 2015-12-21 21:15:33.625 355 12455.20 78.00 54575.95 88888.00 2015-12-21 21:15:33.750 355 12455.15 78.03 54575.95 88888.00 2015-12-21 21:15:33.875 355 12455.17 78.05 54575.95 88888.00 2015-12-21 21:15:34.000 355 12455.20 78.00 54575.95 88888.00 2015-12-21 21:15:34.125 355 12455.17 78.00 54575.95 88888.00 2015-12-21 21:15:34.250 355 12455.15 78.00 54575.95 88888.00 2015-12-21 21:15:34.375 355 12455.17 78.03 54575.95 88888.00 2015-12-21 21:15:34.500 355 12455.15 78.05 54575.95 88888.00 2015-12-21 21:15:34.625 355 12455.20 78.08 54575.95 88888.00 2015-12-21 21:15:34.750 355 12455.25 78.05 54575.95 88888.00 2015-12-21 21:15:34.875 355 12455.25 78.10 54575.95 88888.00 2015-12-21 21:15:35.000 355 12455.25 78.08 54575.95 88888.00 2015-12-21 21:15:35.125 355 12455.23 78.10 54575.97 88888.00 2015-12-21 21:15:35.250 355 12455.27 78.08 54575.97 88888.00 2015-12-21 21:15:35.375 355 12455.35 78.12 54575.95 88888.00 2015-12-21 21:15:35.500 355 12455.40 78.10 54575.95 88888.00 2015-12-21 21:15:35.625 355 12455.35 78.12 54575.95 88888.00 2015-12-21 21:15:35.750 355 12455.27 78.10 54575.95 88888.00 2015-12-21 21:15:35.875 355 12455.27 78.10 54575.95 88888.00 2015-12-21 21:15:36.000 355 12455.33 78.10 54575.95 88888.00 2015-12-21 21:15:36.125 355 12455.35 78.12 54575.97 88888.00 2015-12-21 21:15:36.250 355 12455.38 78.12 54575.95 88888.00 2015-12-21 21:15:36.375 355 12455.45 78.17 54575.97 88888.00 2015-12-21 21:15:36.500 355 12455.45 78.15 54575.97 88888.00 2015-12-21 21:15:36.625 355 12455.45 78.17 54575.97 88888.00 2015-12-21 21:15:36.750 355 12455.48 78.20 54575.95 88888.00 2015-12-21 21:15:36.875 355 12455.48 78.22 54575.95 88888.00 2015-12-21 21:15:37.000 355 12455.52 78.22 54575.93 88888.00 2015-12-21 21:15:37.125 355 12455.55 78.25 54575.93 88888.00 2015-12-21 21:15:37.250 355 12455.55 78.28 54575.97 88888.00 2015-12-21 21:15:37.375 355 12455.55 78.28 54575.93 88888.00 2015-12-21 21:15:37.500 355 12455.50 78.28 54575.93 88888.00 2015-12-21 21:15:37.625 355 12455.58 78.33 54575.93 88888.00 2015-12-21 21:15:37.750 355 12455.60 78.35 54575.93 88888.00 2015-12-21 21:15:37.875 355 12455.62 78.35 54575.90 88888.00 2015-12-21 21:15:38.000 355 12455.70 78.38 54575.88 88888.00 2015-12-21 21:15:38.125 355 12455.77 78.38 54575.90 88888.00 2015-12-21 21:15:38.250 355 12455.75 78.40 54575.90 88888.00 2015-12-21 21:15:38.375 355 12455.77 78.42 54575.90 88888.00 2015-12-21 21:15:38.500 355 12455.83 78.42 54575.90 88888.00 2015-12-21 21:15:38.625 355 12455.90 78.45 54575.93 88888.00 2015-12-21 21:15:38.750 355 12455.95 78.45 54575.93 88888.00 2015-12-21 21:15:38.875 355 12455.92 78.47 54575.90 88888.00 2015-12-21 21:15:39.000 355 12455.92 78.50 54575.90 88888.00 2015-12-21 21:15:39.125 355 12455.98 78.53 54575.93 88888.00 2015-12-21 21:15:39.250 355 12456.05 78.55 54575.93 88888.00 2015-12-21 21:15:39.375 355 12456.12 78.55 54575.90 88888.00 2015-12-21 21:15:39.500 355 12456.08 78.53 54575.85 88888.00 2015-12-21 21:15:39.625 355 12456.10 78.53 54575.85 88888.00 2015-12-21 21:15:39.750 355 12456.15 78.60 54575.85 88888.00 2015-12-21 21:15:39.875 355 12456.15 78.58 54575.85 88888.00 2015-12-21 21:15:40.000 355 12456.17 78.62 54575.85 88888.00 2015-12-21 21:15:40.125 355 12456.20 78.67 54575.88 88888.00 2015-12-21 21:15:40.250 355 12456.20 78.70 54575.88 88888.00 2015-12-21 21:15:40.375 355 12456.20 78.70 54575.90 88888.00 2015-12-21 21:15:40.500 355 12456.27 78.70 54575.88 88888.00 2015-12-21 21:15:40.625 355 12456.35 78.72 54575.88 88888.00 2015-12-21 21:15:40.750 355 12456.40 78.72 54575.85 88888.00 2015-12-21 21:15:40.875 355 12456.38 78.72 54575.88 88888.00 2015-12-21 21:15:41.000 355 12456.38 78.72 54575.85 88888.00 2015-12-21 21:15:41.125 355 12456.40 78.78 54575.88 88888.00 2015-12-21 21:15:41.250 355 12456.40 78.80 54575.88 88888.00 2015-12-21 21:15:41.375 355 12456.40 78.83 54575.85 88888.00 2015-12-21 21:15:41.500 355 12456.50 78.83 54575.85 88888.00 2015-12-21 21:15:41.625 355 12456.55 78.83 54575.82 88888.00 2015-12-21 21:15:41.750 355 12456.55 78.88 54575.80 88888.00 2015-12-21 21:15:41.875 355 12456.60 78.85 54575.82 88888.00 2015-12-21 21:15:42.000 355 12456.67 78.88 54575.78 88888.00 2015-12-21 21:15:42.125 355 12456.70 78.92 54575.82 88888.00 2015-12-21 21:15:42.250 355 12456.65 78.92 54575.85 88888.00 2015-12-21 21:15:42.375 355 12456.67 78.95 54575.85 88888.00 2015-12-21 21:15:42.500 355 12456.70 78.95 54575.82 88888.00 2015-12-21 21:15:42.625 355 12456.73 78.97 54575.82 88888.00 2015-12-21 21:15:42.750 355 12456.73 79.03 54575.85 88888.00 2015-12-21 21:15:42.875 355 12456.77 79.03 54575.85 88888.00 2015-12-21 21:15:43.000 355 12456.83 79.03 54575.82 88888.00 2015-12-21 21:15:43.125 355 12456.92 79.05 54575.85 88888.00 2015-12-21 21:15:43.250 355 12456.88 79.05 54575.82 88888.00 2015-12-21 21:15:43.375 355 12456.90 79.08 54575.82 88888.00 2015-12-21 21:15:43.500 355 12456.88 79.05 54575.80 88888.00 2015-12-21 21:15:43.625 355 12456.90 79.05 54575.80 88888.00 2015-12-21 21:15:43.750 355 12456.83 79.08 54575.78 88888.00 2015-12-21 21:15:43.875 355 12456.88 79.10 54575.80 88888.00 2015-12-21 21:15:44.000 355 12456.95 79.12 54575.78 88888.00 2015-12-21 21:15:44.125 355 12457.00 79.15 54575.80 88888.00 2015-12-21 21:15:44.250 355 12457.00 79.15 54575.82 88888.00 2015-12-21 21:15:44.375 355 12457.05 79.15 54575.80 88888.00 2015-12-21 21:15:44.500 355 12457.12 79.15 54575.78 88888.00 2015-12-21 21:15:44.625 355 12457.10 79.12 54575.78 88888.00 2015-12-21 21:15:44.750 355 12457.10 79.10 54575.78 88888.00 2015-12-21 21:15:44.875 355 12457.15 79.15 54575.82 88888.00 2015-12-21 21:15:45.000 355 12457.20 79.17 54575.82 88888.00 2015-12-21 21:15:45.125 355 12457.20 79.17 54575.85 88888.00 2015-12-21 21:15:45.250 355 12457.20 79.17 54575.85 88888.00 2015-12-21 21:15:45.375 355 12457.23 79.17 54575.82 88888.00 2015-12-21 21:15:45.500 355 12457.30 79.20 54575.80 88888.00 2015-12-21 21:15:45.625 355 12457.30 79.20 54575.82 88888.00 2015-12-21 21:15:45.750 355 12457.35 79.22 54575.82 88888.00 2015-12-21 21:15:45.875 355 12457.33 79.25 54575.82 88888.00 2015-12-21 21:15:46.000 355 12457.40 79.28 54575.82 88888.00 2015-12-21 21:15:46.125 355 12457.40 79.28 54575.80 88888.00 2015-12-21 21:15:46.250 355 12457.38 79.28 54575.80 88888.00 2015-12-21 21:15:46.375 355 12457.42 79.30 54575.80 88888.00 2015-12-21 21:15:46.500 355 12457.48 79.30 54575.78 88888.00 2015-12-21 21:15:46.625 355 12457.48 79.33 54575.80 88888.00 2015-12-21 21:15:46.750 355 12457.45 79.35 54575.80 88888.00 2015-12-21 21:15:46.875 355 12457.52 79.35 54575.80 88888.00 2015-12-21 21:15:47.000 355 12457.55 79.35 54575.78 88888.00 2015-12-21 21:15:47.125 355 12457.52 79.38 54575.80 88888.00 2015-12-21 21:15:47.250 355 12457.55 79.38 54575.78 88888.00 2015-12-21 21:15:47.375 355 12457.60 79.40 54575.75 88888.00 2015-12-21 21:15:47.500 355 12457.58 79.40 54575.72 88888.00 2015-12-21 21:15:47.625 355 12457.60 79.40 54575.72 88888.00 2015-12-21 21:15:47.750 355 12457.60 79.40 54575.75 88888.00 2015-12-21 21:15:47.875 355 12457.62 79.40 54575.78 88888.00 2015-12-21 21:15:48.000 355 12457.70 79.45 54575.78 88888.00 2015-12-21 21:15:48.125 355 12457.75 79.42 54575.78 88888.00 2015-12-21 21:15:48.250 355 12457.70 79.42 54575.75 88888.00 2015-12-21 21:15:48.375 355 12457.73 79.47 54575.75 88888.00 2015-12-21 21:15:48.500 355 12457.83 79.50 54575.72 88888.00 2015-12-21 21:15:48.625 355 12457.83 79.50 54575.75 88888.00 2015-12-21 21:15:48.750 355 12457.83 79.47 54575.72 88888.00 2015-12-21 21:15:48.875 355 12457.80 79.47 54575.72 88888.00 2015-12-21 21:15:49.000 355 12457.80 79.50 54575.72 88888.00 2015-12-21 21:15:49.125 355 12457.88 79.53 54575.72 88888.00 2015-12-21 21:15:49.250 355 12457.92 79.55 54575.75 88888.00 2015-12-21 21:15:49.375 355 12458.00 79.55 54575.75 88888.00 2015-12-21 21:15:49.500 355 12457.98 79.55 54575.75 88888.00 2015-12-21 21:15:49.625 355 12457.95 79.55 54575.75 88888.00 2015-12-21 21:15:49.750 355 12458.00 79.58 54575.75 88888.00 2015-12-21 21:15:49.875 355 12458.08 79.55 54575.75 88888.00 2015-12-21 21:15:50.000 355 12458.08 79.55 54575.72 88888.00 2015-12-21 21:15:50.125 355 12458.02 79.55 54575.72 88888.00 2015-12-21 21:15:50.250 355 12458.08 79.58 54575.75 88888.00 2015-12-21 21:15:50.375 355 12458.23 79.60 54575.78 88888.00 2015-12-21 21:15:50.500 355 12458.20 79.60 54575.78 88888.00 2015-12-21 21:15:50.625 355 12458.20 79.58 54575.78 88888.00 2015-12-21 21:15:50.750 355 12458.30 79.55 54575.78 88888.00 2015-12-21 21:15:50.875 355 12458.33 79.58 54575.75 88888.00 2015-12-21 21:15:51.000 355 12458.33 79.58 54575.70 88888.00 2015-12-21 21:15:51.125 355 12458.30 79.60 54575.72 88888.00 2015-12-21 21:15:51.250 355 12458.30 79.58 54575.72 88888.00 2015-12-21 21:15:51.375 355 12458.35 79.60 54575.75 88888.00 2015-12-21 21:15:51.500 355 12458.38 79.60 54575.72 88888.00 2015-12-21 21:15:51.625 355 12458.35 79.60 54575.72 88888.00 2015-12-21 21:15:51.750 355 12458.38 79.58 54575.75 88888.00 2015-12-21 21:15:51.875 355 12458.42 79.60 54575.78 88888.00 2015-12-21 21:15:52.000 355 12458.50 79.58 54575.72 88888.00 2015-12-21 21:15:52.125 355 12458.55 79.58 54575.75 88888.00 2015-12-21 21:15:52.250 355 12458.60 79.53 54575.75 88888.00 2015-12-21 21:15:52.375 355 12458.60 79.58 54575.72 88888.00 2015-12-21 21:15:52.500 355 12458.65 79.58 54575.72 88888.00 2015-12-21 21:15:52.625 355 12458.73 79.58 54575.75 88888.00 2015-12-21 21:15:52.750 355 12458.80 79.58 54575.75 88888.00 2015-12-21 21:15:52.875 355 12458.83 79.58 54575.75 88888.00 2015-12-21 21:15:53.000 355 12458.77 79.58 54575.72 88888.00 2015-12-21 21:15:53.125 355 12458.80 79.60 54575.70 88888.00 2015-12-21 21:15:53.250 355 12458.85 79.58 54575.70 88888.00 2015-12-21 21:15:53.375 355 12458.95 79.58 54575.72 88888.00 2015-12-21 21:15:53.500 355 12459.00 79.55 54575.72 88888.00 2015-12-21 21:15:53.625 355 12459.00 79.55 54575.68 88888.00 2015-12-21 21:15:53.750 355 12459.10 79.55 54575.70 88888.00 2015-12-21 21:15:53.875 355 12459.10 79.58 54575.72 88888.00 2015-12-21 21:15:54.000 355 12459.12 79.58 54575.70 88888.00 2015-12-21 21:15:54.125 355 12459.15 79.55 54575.70 88888.00 2015-12-21 21:15:54.250 355 12459.17 79.50 54575.72 88888.00 2015-12-21 21:15:54.375 355 12459.25 79.53 54575.72 88888.00 2015-12-21 21:15:54.500 355 12459.27 79.53 54575.72 88888.00 2015-12-21 21:15:54.625 355 12459.35 79.50 54575.72 88888.00 2015-12-21 21:15:54.750 355 12459.38 79.53 54575.72 88888.00 2015-12-21 21:15:54.875 355 12459.42 79.50 54575.70 88888.00 2015-12-21 21:15:55.000 355 12459.48 79.50 54575.72 88888.00 2015-12-21 21:15:55.125 355 12459.42 79.50 54575.72 88888.00 2015-12-21 21:15:55.250 355 12459.35 79.47 54575.72 88888.00 2015-12-21 21:15:55.375 355 12459.40 79.50 54575.75 88888.00 2015-12-21 21:15:55.500 355 12459.45 79.50 54575.70 88888.00 2015-12-21 21:15:55.625 355 12459.50 79.50 54575.72 88888.00 2015-12-21 21:15:55.750 355 12459.42 79.45 54575.72 88888.00 2015-12-21 21:15:55.875 355 12459.45 79.45 54575.75 88888.00 2015-12-21 21:15:56.000 355 12459.58 79.45 54575.72 88888.00 2015-12-21 21:15:56.125 355 12459.70 79.47 54575.72 88888.00 2015-12-21 21:15:56.250 355 12459.70 79.47 54575.75 88888.00 2015-12-21 21:15:56.375 355 12459.70 79.45 54575.75 88888.00 2015-12-21 21:15:56.500 355 12459.70 79.40 54575.72 88888.00 2015-12-21 21:15:56.625 355 12459.67 79.40 54575.70 88888.00 2015-12-21 21:15:56.750 355 12459.65 79.42 54575.75 88888.00 2015-12-21 21:15:56.875 355 12459.67 79.42 54575.78 88888.00 2015-12-21 21:15:57.000 355 12459.73 79.40 54575.78 88888.00 2015-12-21 21:15:57.125 355 12459.73 79.35 54575.78 88888.00 2015-12-21 21:15:57.250 355 12459.73 79.38 54575.80 88888.00 2015-12-21 21:15:57.375 355 12459.70 79.40 54575.80 88888.00 2015-12-21 21:15:57.500 355 12459.73 79.33 54575.80 88888.00 2015-12-21 21:15:57.625 355 12459.73 79.30 54575.82 88888.00 2015-12-21 21:15:57.750 355 12459.73 79.30 54575.82 88888.00 2015-12-21 21:15:57.875 355 12459.67 79.30 54575.85 88888.00 2015-12-21 21:15:58.000 355 12459.67 79.28 54575.80 88888.00 2015-12-21 21:15:58.125 355 12459.67 79.28 54575.85 88888.00 2015-12-21 21:15:58.250 355 12459.62 79.20 54575.88 88888.00 2015-12-21 21:15:58.375 355 12459.62 79.20 54575.88 88888.00 2015-12-21 21:15:58.500 355 12459.62 79.17 54575.88 88888.00 2015-12-21 21:15:58.625 355 12459.70 79.20 54575.90 88888.00 2015-12-21 21:15:58.750 355 12459.77 79.22 54575.90 88888.00 2015-12-21 21:15:58.875 355 12459.73 79.22 54575.90 88888.00 2015-12-21 21:15:59.000 355 12459.73 79.17 54575.90 88888.00 2015-12-21 21:15:59.125 355 12459.75 79.17 54575.93 88888.00 2015-12-21 21:15:59.250 355 12459.70 79.12 54575.90 88888.00 2015-12-21 21:15:59.375 355 12459.62 79.15 54575.93 88888.00 2015-12-21 21:15:59.500 355 12459.58 79.12 54575.93 88888.00 2015-12-21 21:15:59.625 355 12459.60 79.12 54575.95 88888.00 2015-12-21 21:15:59.750 355 12459.62 79.12 54575.95 88888.00 2015-12-21 21:15:59.875 355 12459.65 79.12 54575.97 88888.00 2015-12-21 21:16:00.000 355 12459.75 79.10 54575.97 88888.00 2015-12-21 21:16:00.125 355 12459.70 79.10 54575.97 88888.00 2015-12-21 21:16:00.250 355 12459.62 79.03 54575.97 88888.00 2015-12-21 21:16:00.375 355 12459.62 79.00 54575.97 88888.00 2015-12-21 21:16:00.500 355 12459.60 78.97 54575.97 88888.00 2015-12-21 21:16:00.625 355 12459.58 78.97 54576.00 88888.00 2015-12-21 21:16:00.750 355 12459.60 79.00 54576.03 88888.00 2015-12-21 21:16:00.875 355 12459.60 78.95 54576.03 88888.00 2015-12-21 21:16:01.000 355 12459.58 78.95 54576.00 88888.00 2015-12-21 21:16:01.125 355 12459.55 78.92 54576.03 88888.00 2015-12-21 21:16:01.250 355 12459.55 78.95 54576.03 88888.00 2015-12-21 21:16:01.375 355 12459.60 78.97 54576.03 88888.00 2015-12-21 21:16:01.500 355 12459.62 79.00 54576.03 88888.00 2015-12-21 21:16:01.625 355 12459.62 78.95 54576.03 88888.00 2015-12-21 21:16:01.750 355 12459.62 78.92 54576.05 88888.00 2015-12-21 21:16:01.875 355 12459.65 78.90 54576.05 88888.00 2015-12-21 21:16:02.000 355 12459.70 78.88 54576.03 88888.00 2015-12-21 21:16:02.125 355 12459.73 78.85 54576.05 88888.00 2015-12-21 21:16:02.250 355 12459.60 78.80 54576.03 88888.00 2015-12-21 21:16:02.375 355 12459.58 78.80 54576.05 88888.00 2015-12-21 21:16:02.500 355 12459.62 78.83 54576.10 88888.00 2015-12-21 21:16:02.625 355 12459.62 78.83 54576.10 88888.00 2015-12-21 21:16:02.750 355 12459.65 78.83 54576.12 88888.00 2015-12-21 21:16:02.875 355 12459.67 78.80 54576.15 88888.00 2015-12-21 21:16:03.000 355 12459.70 78.83 54576.15 88888.00 2015-12-21 21:16:03.125 355 12459.70 78.83 54576.15 88888.00 2015-12-21 21:16:03.250 355 12459.67 78.75 54576.15 88888.00 2015-12-21 21:16:03.375 355 12459.70 78.78 54576.15 88888.00 2015-12-21 21:16:03.500 355 12459.70 78.75 54576.12 88888.00 2015-12-21 21:16:03.625 355 12459.77 78.75 54576.15 88888.00 2015-12-21 21:16:03.750 355 12459.77 78.75 54576.18 88888.00 2015-12-21 21:16:03.875 355 12459.75 78.75 54576.15 88888.00 2015-12-21 21:16:04.000 355 12459.75 78.75 54576.15 88888.00 2015-12-21 21:16:04.125 355 12459.80 78.75 54576.18 88888.00 2015-12-21 21:16:04.250 355 12459.77 78.70 54576.20 88888.00 2015-12-21 21:16:04.375 355 12459.77 78.70 54576.22 88888.00 2015-12-21 21:16:04.500 355 12459.80 78.67 54576.20 88888.00 2015-12-21 21:16:04.625 355 12459.88 78.67 54576.20 88888.00 2015-12-21 21:16:04.750 355 12459.88 78.65 54576.20 88888.00 2015-12-21 21:16:04.875 355 12459.85 78.62 54576.20 88888.00 2015-12-21 21:16:05.000 355 12459.77 78.60 54576.18 88888.00 2015-12-21 21:16:05.125 355 12459.80 78.60 54576.20 88888.00 2015-12-21 21:16:05.250 355 12459.80 78.60 54576.22 88888.00 2015-12-21 21:16:05.375 355 12459.90 78.58 54576.22 88888.00 2015-12-21 21:16:05.500 355 12459.98 78.55 54576.20 88888.00 2015-12-21 21:16:05.625 355 12459.98 78.53 54576.18 88888.00 2015-12-21 21:16:05.750 355 12460.00 78.50 54576.18 88888.00 2015-12-21 21:16:05.875 355 12459.98 78.53 54576.18 88888.00 2015-12-21 21:16:06.000 355 12459.98 78.55 54576.18 88888.00 2015-12-21 21:16:06.125 355 12460.05 78.58 54576.22 88888.00 2015-12-21 21:16:06.250 355 12460.12 78.58 54576.22 88888.00 2015-12-21 21:16:06.375 355 12460.17 78.55 54576.20 88888.00 2015-12-21 21:16:06.500 355 12460.12 78.53 54576.20 88888.00 2015-12-21 21:16:06.625 355 12460.12 78.55 54576.20 88888.00 2015-12-21 21:16:06.750 355 12460.17 78.58 54576.20 88888.00 2015-12-21 21:16:06.875 355 12460.17 78.58 54576.20 88888.00 2015-12-21 21:16:07.000 355 12460.20 78.53 54576.20 88888.00 2015-12-21 21:16:07.125 355 12460.23 78.53 54576.20 88888.00 2015-12-21 21:16:07.250 355 12460.17 78.50 54576.22 88888.00 2015-12-21 21:16:07.375 355 12460.23 78.53 54576.22 88888.00 2015-12-21 21:16:07.500 355 12460.27 78.53 54576.25 88888.00 2015-12-21 21:16:07.625 355 12460.30 78.53 54576.22 88888.00 2015-12-21 21:16:07.750 355 12460.30 78.47 54576.22 88888.00 2015-12-21 21:16:07.875 355 12460.30 78.45 54576.22 88888.00 2015-12-21 21:16:08.000 355 12460.38 78.45 54576.25 88888.00 2015-12-21 21:16:08.125 355 12460.40 78.45 54576.25 88888.00 2015-12-21 21:16:08.250 355 12460.42 78.40 54576.28 88888.00 2015-12-21 21:16:08.375 355 12460.48 78.38 54576.25 88888.00 2015-12-21 21:16:08.500 355 12460.42 78.35 54576.22 88888.00 2015-12-21 21:16:08.625 355 12460.52 78.38 54576.22 88888.00 2015-12-21 21:16:08.750 355 12460.55 78.38 54576.22 88888.00 2015-12-21 21:16:08.875 355 12460.58 78.38 54576.25 88888.00 2015-12-21 21:16:09.000 355 12460.55 78.33 54576.25 88888.00 2015-12-21 21:16:09.125 355 12460.52 78.30 54576.22 88888.00 2015-12-21 21:16:09.250 355 12460.45 78.30 54576.25 88888.00 2015-12-21 21:16:09.375 355 12460.48 78.35 54576.28 88888.00 2015-12-21 21:16:09.500 355 12460.52 78.33 54576.28 88888.00 2015-12-21 21:16:09.625 355 12460.52 78.28 54576.28 88888.00 2015-12-21 21:16:09.750 355 12460.50 78.28 54576.30 88888.00 2015-12-21 21:16:09.875 355 12460.55 78.25 54576.25 88888.00 2015-12-21 21:16:10.000 355 12460.60 78.25 54576.28 88888.00 2015-12-21 21:16:10.125 355 12460.62 78.22 54576.30 88888.00 2015-12-21 21:16:10.250 355 12460.65 78.20 54576.28 88888.00 2015-12-21 21:16:10.375 355 12460.70 78.17 54576.30 88888.00 2015-12-21 21:16:10.500 355 12460.62 78.20 54576.32 88888.00 2015-12-21 21:16:10.625 355 12460.58 78.17 54576.32 88888.00 2015-12-21 21:16:10.750 355 12460.58 78.12 54576.35 88888.00 2015-12-21 21:16:10.875 355 12460.55 78.10 54576.35 88888.00 2015-12-21 21:16:11.000 355 12460.60 78.08 54576.32 88888.00 2015-12-21 21:16:11.125 355 12460.62 78.05 54576.35 88888.00 2015-12-21 21:16:11.250 355 12460.60 78.00 54576.38 88888.00 2015-12-21 21:16:11.375 355 12460.60 77.97 54576.35 88888.00 2015-12-21 21:16:11.500 355 12460.60 77.97 54576.35 88888.00 2015-12-21 21:16:11.625 355 12460.60 77.95 54576.38 88888.00 2015-12-21 21:16:11.750 355 12460.62 77.95 54576.35 88888.00 2015-12-21 21:16:11.875 355 12460.70 77.90 54576.38 88888.00 2015-12-21 21:16:12.000 355 12460.73 77.88 54576.38 88888.00 2015-12-21 21:16:12.125 355 12460.67 77.88 54576.45 88888.00 2015-12-21 21:16:12.250 355 12460.58 77.85 54576.43 88888.00 2015-12-21 21:16:12.375 355 12460.62 77.83 54576.43 88888.00 2015-12-21 21:16:12.500 355 12460.65 77.80 54576.45 88888.00 2015-12-21 21:16:12.625 355 12460.65 77.80 54576.43 88888.00 2015-12-21 21:16:12.750 355 12460.65 77.80 54576.45 88888.00 2015-12-21 21:16:12.875 355 12460.67 77.78 54576.45 88888.00 2015-12-21 21:16:13.000 355 12460.65 77.75 54576.43 88888.00 2015-12-21 21:16:13.125 355 12460.60 77.70 54576.43 88888.00 2015-12-21 21:16:13.250 355 12460.60 77.65 54576.47 88888.00 2015-12-21 21:16:13.375 355 12460.58 77.65 54576.47 88888.00 2015-12-21 21:16:13.500 355 12460.52 77.67 54576.50 88888.00 2015-12-21 21:16:13.625 355 12460.50 77.62 54576.50 88888.00 2015-12-21 21:16:13.750 355 12460.50 77.62 54576.53 88888.00 2015-12-21 21:16:13.875 355 12460.52 77.62 54576.53 88888.00 2015-12-21 21:16:14.000 355 12460.55 77.60 54576.55 88888.00 2015-12-21 21:16:14.125 355 12460.50 77.55 54576.55 88888.00 2015-12-21 21:16:14.250 355 12460.38 77.53 54576.57 88888.00 2015-12-21 21:16:14.375 355 12460.30 77.47 54576.60 88888.00 2015-12-21 21:16:14.500 355 12460.30 77.42 54576.60 88888.00 2015-12-21 21:16:14.625 355 12460.30 77.40 54576.60 88888.00 2015-12-21 21:16:14.750 355 12460.30 77.38 54576.62 88888.00 2015-12-21 21:16:14.875 355 12460.25 77.38 54576.68 88888.00 2015-12-21 21:16:15.000 355 12460.20 77.35 54576.65 88888.00 2015-12-21 21:16:15.125 355 12460.20 77.35 54576.68 88888.00 2015-12-21 21:16:15.250 355 12460.17 77.33 54576.70 88888.00 2015-12-21 21:16:15.375 355 12460.12 77.30 54576.70 88888.00 2015-12-21 21:16:15.500 355 12460.10 77.30 54576.72 88888.00 2015-12-21 21:16:15.625 355 12460.05 77.30 54576.72 88888.00 2015-12-21 21:16:15.750 355 12460.00 77.25 54576.75 88888.00 2015-12-21 21:16:15.875 355 12460.00 77.22 54576.72 88888.00 2015-12-21 21:16:16.000 355 12460.00 77.17 54576.75 88888.00 2015-12-21 21:16:16.125 355 12459.95 77.17 54576.80 88888.00 2015-12-21 21:16:16.250 355 12459.88 77.15 54576.80 88888.00 2015-12-21 21:16:16.375 355 12459.83 77.20 54576.82 88888.00 2015-12-21 21:16:16.500 355 12459.73 77.17 54576.85 88888.00 2015-12-21 21:16:16.625 355 12459.70 77.12 54576.85 88888.00 2015-12-21 21:16:16.750 355 12459.73 77.12 54576.85 88888.00 2015-12-21 21:16:16.875 355 12459.73 77.10 54576.85 88888.00 2015-12-21 21:16:17.000 355 12459.70 77.05 54576.90 88888.00 2015-12-21 21:16:17.125 355 12459.65 77.03 54576.90 88888.00 2015-12-21 21:16:17.250 355 12459.55 77.00 54576.90 88888.00 2015-12-21 21:16:17.375 355 12459.52 77.00 54576.90 88888.00 2015-12-21 21:16:17.500 355 12459.48 77.00 54576.90 88888.00 2015-12-21 21:16:17.625 355 12459.38 77.00 54576.95 88888.00 2015-12-21 21:16:17.750 355 12459.33 77.00 54576.97 88888.00 2015-12-21 21:16:17.875 355 12459.33 76.97 54576.97 88888.00 2015-12-21 21:16:18.000 355 12459.30 76.95 54576.95 88888.00 2015-12-21 21:16:18.125 355 12459.23 76.95 54576.97 88888.00 2015-12-21 21:16:18.250 355 12459.12 76.90 54576.97 88888.00 2015-12-21 21:16:18.375 355 12459.10 76.88 54576.97 88888.00 2015-12-21 21:16:18.500 355 12459.10 76.85 54576.97 88888.00 2015-12-21 21:16:18.625 355 12459.05 76.85 54577.00 88888.00 2015-12-21 21:16:18.750 355 12458.95 76.85 54577.03 88888.00 2015-12-21 21:16:18.875 355 12458.98 76.85 54577.05 88888.00 2015-12-21 21:16:19.000 355 12458.92 76.85 54577.03 88888.00 2015-12-21 21:16:19.125 355 12458.85 76.80 54577.07 88888.00 2015-12-21 21:16:19.250 355 12458.77 76.78 54577.10 88888.00 2015-12-21 21:16:19.375 355 12458.75 76.80 54577.10 88888.00 2015-12-21 21:16:19.500 355 12458.75 76.80 54577.10 88888.00 2015-12-21 21:16:19.625 355 12458.65 76.80 54577.15 88888.00 2015-12-21 21:16:19.750 355 12458.55 76.75 54577.18 88888.00 2015-12-21 21:16:19.875 355 12458.52 76.72 54577.15 88888.00 2015-12-21 21:16:20.000 355 12458.52 76.70 54577.15 88888.00 2015-12-21 21:16:20.125 355 12458.42 76.70 54577.18 88888.00 2015-12-21 21:16:20.250 355 12458.35 76.67 54577.18 88888.00 2015-12-21 21:16:20.375 355 12458.33 76.70 54577.20 88888.00 2015-12-21 21:16:20.500 355 12458.33 76.70 54577.20 88888.00 2015-12-21 21:16:20.625 355 12458.35 76.67 54577.20 88888.00 2015-12-21 21:16:20.750 355 12458.27 76.62 54577.22 88888.00 2015-12-21 21:16:20.875 355 12458.12 76.65 54577.25 88888.00 2015-12-21 21:16:21.000 355 12458.08 76.67 54577.25 88888.00 2015-12-21 21:16:21.125 355 12458.08 76.67 54577.28 88888.00 2015-12-21 21:16:21.250 355 12458.02 76.65 54577.32 88888.00 2015-12-21 21:16:21.375 355 12457.98 76.65 54577.35 88888.00 2015-12-21 21:16:21.500 355 12457.92 76.65 54577.35 88888.00 2015-12-21 21:16:21.625 355 12457.80 76.60 54577.32 88888.00 2015-12-21 21:16:21.750 355 12457.67 76.60 54577.38 88888.00 2015-12-21 21:16:21.875 355 12457.67 76.62 54577.40 88888.00 2015-12-21 21:16:22.000 355 12457.65 76.60 54577.38 88888.00 2015-12-21 21:16:22.125 355 12457.62 76.62 54577.40 88888.00 2015-12-21 21:16:22.250 355 12457.55 76.60 54577.43 88888.00 2015-12-21 21:16:22.375 355 12457.55 76.62 54577.45 88888.00 2015-12-21 21:16:22.500 355 12457.52 76.60 54577.47 88888.00 2015-12-21 21:16:22.625 355 12457.42 76.62 54577.45 88888.00 2015-12-21 21:16:22.750 355 12457.40 76.62 54577.45 88888.00 2015-12-21 21:16:22.875 355 12457.27 76.60 54577.47 88888.00 2015-12-21 21:16:23.000 355 12457.17 76.60 54577.47 88888.00 2015-12-21 21:16:23.125 355 12457.15 76.65 54577.50 88888.00 2015-12-21 21:16:23.250 355 12457.12 76.58 54577.55 88888.00 2015-12-21 21:16:23.375 355 12457.08 76.58 54577.55 88888.00 2015-12-21 21:16:23.500 355 12456.98 76.62 54577.55 88888.00 2015-12-21 21:16:23.625 355 12456.90 76.62 54577.55 88888.00 2015-12-21 21:16:23.750 355 12456.88 76.65 54577.57 88888.00 2015-12-21 21:16:23.875 355 12456.83 76.65 54577.57 88888.00 2015-12-21 21:16:24.000 355 12456.77 76.65 54577.60 88888.00 2015-12-21 21:16:24.125 355 12456.75 76.62 54577.60 88888.00 2015-12-21 21:16:24.250 355 12456.67 76.65 54577.62 88888.00 2015-12-21 21:16:24.375 355 12456.67 76.67 54577.62 88888.00 2015-12-21 21:16:24.500 355 12456.50 76.62 54577.65 88888.00 2015-12-21 21:16:24.625 355 12456.42 76.65 54577.65 88888.00 2015-12-21 21:16:24.750 355 12456.40 76.70 54577.70 88888.00 2015-12-21 21:16:24.875 355 12456.30 76.70 54577.70 88888.00 2015-12-21 21:16:25.000 355 12456.25 76.72 54577.70 88888.00 2015-12-21 21:16:25.125 355 12456.20 76.70 54577.72 88888.00 2015-12-21 21:16:25.250 355 12456.08 76.70 54577.70 88888.00 2015-12-21 21:16:25.375 355 12456.05 76.75 54577.72 88888.00 2015-12-21 21:16:25.500 355 12455.98 76.75 54577.72 88888.00 2015-12-21 21:16:25.625 355 12455.85 76.78 54577.72 88888.00 2015-12-21 21:16:25.750 355 12455.77 76.78 54577.75 88888.00 2015-12-21 21:16:25.875 355 12455.77 76.80 54577.78 88888.00 2015-12-21 21:16:26.000 355 12455.80 76.83 54577.80 88888.00 2015-12-21 21:16:26.125 355 12455.70 76.83 54577.85 88888.00 2015-12-21 21:16:26.250 355 12455.50 76.80 54577.85 88888.00 2015-12-21 21:16:26.375 355 12455.45 76.83 54577.85 88888.00 2015-12-21 21:16:26.500 355 12455.45 76.85 54577.88 88888.00 2015-12-21 21:16:26.625 355 12455.42 76.88 54577.90 88888.00 2015-12-21 21:16:26.750 355 12455.35 76.88 54577.90 88888.00 2015-12-21 21:16:26.875 355 12455.25 76.92 54577.90 88888.00 2015-12-21 21:16:27.000 355 12455.20 76.92 54577.90 88888.00 2015-12-21 21:16:27.125 355 12455.15 76.95 54577.95 88888.00 2015-12-21 21:16:27.250 355 12455.05 76.90 54577.90 88888.00 2015-12-21 21:16:27.375 355 12455.00 76.92 54577.90 88888.00 2015-12-21 21:16:27.500 355 12455.00 76.95 54577.93 88888.00 2015-12-21 21:16:27.625 355 12455.00 76.97 54577.95 88888.00 2015-12-21 21:16:27.750 355 12454.90 77.00 54577.95 88888.00 2015-12-21 21:16:27.875 355 12454.83 76.97 54577.95 88888.00 2015-12-21 21:16:28.000 355 12454.75 76.97 54577.95 88888.00 2015-12-21 21:16:28.125 355 12454.70 77.03 54578.00 88888.00 2015-12-21 21:16:28.250 355 12454.58 77.03 54578.03 88888.00 2015-12-21 21:16:28.375 355 12454.55 77.05 54578.00 88888.00 2015-12-21 21:16:28.500 355 12454.48 77.05 54578.03 88888.00 2015-12-21 21:16:28.625 355 12454.40 77.10 54578.03 88888.00 2015-12-21 21:16:28.750 355 12454.35 77.08 54578.05 88888.00 2015-12-21 21:16:28.875 355 12454.33 77.08 54578.05 88888.00 2015-12-21 21:16:29.000 355 12454.30 77.05 54578.03 88888.00 2015-12-21 21:16:29.125 355 12454.23 77.10 54578.05 88888.00 2015-12-21 21:16:29.250 355 12454.10 77.12 54578.07 88888.00 2015-12-21 21:16:29.375 355 12454.08 77.17 54578.10 88888.00 2015-12-21 21:16:29.500 355 12454.05 77.22 54578.10 88888.00 2015-12-21 21:16:29.625 355 12453.92 77.20 54578.10 88888.00 2015-12-21 21:16:29.750 355 12453.85 77.22 54578.18 88888.00 2015-12-21 21:16:29.875 355 12453.83 77.25 54578.18 88888.00 2015-12-21 21:16:30.000 355 12453.80 77.22 54578.15 88888.00 2015-12-21 21:16:30.125 355 12453.60 77.20 54578.18 88888.00 2015-12-21 21:16:30.250 355 12453.50 77.20 54578.15 88888.00 2015-12-21 21:16:30.375 355 12453.50 77.22 54578.20 88888.00 2015-12-21 21:16:30.500 355 12453.50 77.28 54578.25 88888.00 2015-12-21 21:16:30.625 355 12453.45 77.30 54578.28 88888.00 2015-12-21 21:16:30.750 355 12453.35 77.30 54578.28 88888.00 2015-12-21 21:16:30.875 355 12453.20 77.33 54578.28 88888.00 2015-12-21 21:16:31.000 355 12453.17 77.33 54578.28 88888.00 2015-12-21 21:16:31.125 355 12453.10 77.33 54578.32 88888.00 2015-12-21 21:16:31.250 355 12452.92 77.33 54578.32 88888.00 2015-12-21 21:16:31.375 355 12452.90 77.38 54578.32 88888.00 2015-12-21 21:16:31.500 355 12452.83 77.35 54578.35 88888.00 2015-12-21 21:16:31.625 355 12452.77 77.38 54578.35 88888.00 2015-12-21 21:16:31.750 355 12452.65 77.38 54578.35 88888.00 2015-12-21 21:16:31.875 355 12452.58 77.40 54578.38 88888.00 2015-12-21 21:16:32.000 355 12452.50 77.40 54578.38 88888.00 2015-12-21 21:16:32.125 355 12452.48 77.40 54578.43 88888.00 2015-12-21 21:16:32.250 355 12452.42 77.40 54578.43 88888.00 2015-12-21 21:16:32.375 355 12452.35 77.40 54578.40 88888.00 2015-12-21 21:16:32.500 355 12452.25 77.40 54578.40 88888.00 2015-12-21 21:16:32.625 355 12452.25 77.47 54578.45 88888.00 2015-12-21 21:16:32.750 355 12452.15 77.50 54578.47 88888.00 2015-12-21 21:16:32.875 355 12452.08 77.50 54578.47 88888.00 2015-12-21 21:16:33.000 355 12452.02 77.55 54578.45 88888.00 2015-12-21 21:16:33.125 355 12451.95 77.53 54578.47 88888.00 2015-12-21 21:16:33.250 355 12451.83 77.53 54578.47 88888.00 2015-12-21 21:16:33.375 355 12451.73 77.53 54578.50 88888.00 2015-12-21 21:16:33.500 355 12451.65 77.53 54578.53 88888.00 2015-12-21 21:16:33.625 355 12451.65 77.55 54578.53 88888.00 2015-12-21 21:16:33.750 355 12451.62 77.58 54578.55 88888.00 2015-12-21 21:16:33.875 355 12451.55 77.58 54578.57 88888.00 2015-12-21 21:16:34.000 355 12451.48 77.55 54578.57 88888.00 2015-12-21 21:16:34.125 355 12451.42 77.58 54578.57 88888.00 2015-12-21 21:16:34.250 355 12451.40 77.55 54578.57 88888.00 2015-12-21 21:16:34.375 355 12451.35 77.58 54578.57 88888.00 2015-12-21 21:16:34.500 355 12451.25 77.58 54578.60 88888.00 2015-12-21 21:16:34.625 355 12451.15 77.62 54578.62 88888.00 2015-12-21 21:16:34.750 355 12450.98 77.60 54578.68 88888.00 2015-12-21 21:16:34.875 355 12450.88 77.62 54578.68 88888.00 2015-12-21 21:16:35.000 355 12450.92 77.65 54578.68 88888.00 2015-12-21 21:16:35.125 355 12450.90 77.65 54578.68 88888.00 2015-12-21 21:16:35.250 355 12450.83 77.70 54578.70 88888.00 2015-12-21 21:16:35.375 355 12450.75 77.72 54578.70 88888.00 2015-12-21 21:16:35.500 355 12450.65 77.75 54578.70 88888.00 2015-12-21 21:16:35.625 355 12450.58 77.72 54578.72 88888.00 2015-12-21 21:16:35.750 355 12450.55 77.75 54578.70 88888.00 2015-12-21 21:16:35.875 355 12450.52 77.80 54578.72 88888.00 2015-12-21 21:16:36.000 355 12450.52 77.83 54578.72 88888.00 2015-12-21 21:16:36.125 355 12450.42 77.83 54578.72 88888.00 2015-12-21 21:16:36.250 355 12450.30 77.78 54578.78 88888.00 2015-12-21 21:16:36.375 355 12450.25 77.83 54578.78 88888.00 2015-12-21 21:16:36.500 355 12450.20 77.83 54578.75 88888.00 2015-12-21 21:16:36.625 355 12450.17 77.83 54578.78 88888.00 2015-12-21 21:16:36.750 355 12450.17 77.88 54578.80 88888.00 2015-12-21 21:16:36.875 355 12450.10 77.88 54578.80 88888.00 2015-12-21 21:16:37.000 355 12449.98 77.90 54578.80 88888.00 2015-12-21 21:16:37.125 355 12449.88 77.90 54578.80 88888.00 2015-12-21 21:16:37.250 355 12449.83 77.95 54578.82 88888.00 2015-12-21 21:16:37.375 355 12449.80 77.95 54578.82 88888.00 2015-12-21 21:16:37.500 355 12449.73 77.95 54578.82 88888.00 2015-12-21 21:16:37.625 355 12449.62 78.00 54578.85 88888.00 2015-12-21 21:16:37.750 355 12449.60 78.00 54578.85 88888.00 2015-12-21 21:16:37.875 355 12449.55 78.05 54578.88 88888.00 2015-12-21 21:16:38.000 355 12449.42 78.10 54578.88 88888.00 2015-12-21 21:16:38.125 355 12449.38 78.10 54578.90 88888.00 2015-12-21 21:16:38.250 355 12449.30 78.12 54578.90 88888.00 2015-12-21 21:16:38.375 355 12449.30 78.15 54578.90 88888.00 2015-12-21 21:16:38.500 355 12449.23 78.17 54578.88 88888.00 2015-12-21 21:16:38.625 355 12449.10 78.17 54578.88 88888.00 2015-12-21 21:16:38.750 355 12449.05 78.20 54578.88 88888.00 2015-12-21 21:16:38.875 355 12449.00 78.22 54578.90 88888.00 2015-12-21 21:16:39.000 355 12448.98 78.22 54578.90 88888.00 2015-12-21 21:16:39.125 355 12448.95 78.22 54578.93 88888.00 2015-12-21 21:16:39.250 355 12448.88 78.25 54578.95 88888.00 2015-12-21 21:16:39.375 355 12448.80 78.28 54578.93 88888.00 2015-12-21 21:16:39.500 355 12448.77 78.33 54578.90 88888.00 2015-12-21 21:16:39.625 355 12448.70 78.33 54578.95 88888.00 2015-12-21 21:16:39.750 355 12448.65 78.35 54578.93 88888.00 2015-12-21 21:16:39.875 355 12448.65 78.40 54578.93 88888.00 2015-12-21 21:16:40.000 355 12448.60 78.42 54578.95 88888.00 2015-12-21 21:16:40.125 355 12448.48 78.42 54578.93 88888.00 2015-12-21 21:16:40.250 355 12448.42 78.40 54578.95 88888.00 2015-12-21 21:16:40.375 355 12448.40 78.45 54578.95 88888.00 2015-12-21 21:16:40.500 355 12448.38 78.53 54578.97 88888.00 2015-12-21 21:16:40.625 355 12448.27 78.55 54578.97 88888.00 2015-12-21 21:16:40.750 355 12448.17 78.58 54578.97 88888.00 2015-12-21 21:16:40.875 355 12448.12 78.58 54578.97 88888.00 2015-12-21 21:16:41.000 355 12448.10 78.58 54578.97 88888.00 2015-12-21 21:16:41.125 355 12448.15 78.62 54578.97 88888.00 2015-12-21 21:16:41.250 355 12448.10 78.62 54578.97 88888.00 2015-12-21 21:16:41.375 355 12448.08 78.65 54579.00 88888.00 2015-12-21 21:16:41.500 355 12448.02 78.67 54578.97 88888.00 2015-12-21 21:16:41.625 355 12448.00 78.70 54579.00 88888.00 2015-12-21 21:16:41.750 355 12447.95 78.72 54579.03 88888.00 2015-12-21 21:16:41.875 355 12447.90 78.75 54578.97 88888.00 2015-12-21 21:16:42.000 355 12447.85 78.80 54579.00 88888.00 2015-12-21 21:16:42.125 355 12447.80 78.80 54579.00 88888.00 2015-12-21 21:16:42.250 355 12447.67 78.78 54579.03 88888.00 2015-12-21 21:16:42.375 355 12447.67 78.78 54579.03 88888.00 2015-12-21 21:16:42.500 355 12447.62 78.85 54579.03 88888.00 2015-12-21 21:16:42.625 355 12447.62 78.90 54579.03 88888.00 2015-12-21 21:16:42.750 355 12447.60 78.92 54579.05 88888.00 2015-12-21 21:16:42.875 355 12447.55 78.90 54579.03 88888.00 2015-12-21 21:16:43.000 355 12447.50 78.88 54579.03 88888.00 2015-12-21 21:16:43.125 355 12447.42 78.92 54579.05 88888.00 2015-12-21 21:16:43.250 355 12447.40 78.97 54579.05 88888.00 2015-12-21 21:16:43.375 355 12447.40 79.00 54579.05 88888.00 2015-12-21 21:16:43.500 355 12447.35 78.97 54579.03 88888.00 2015-12-21 21:16:43.625 355 12447.30 79.00 54579.03 88888.00 2015-12-21 21:16:43.750 355 12447.23 79.05 54579.05 88888.00 2015-12-21 21:16:43.875 355 12447.17 79.05 54579.05 88888.00 2015-12-21 21:16:44.000 355 12447.15 79.08 54579.03 88888.00 2015-12-21 21:16:44.125 355 12447.10 79.12 54579.03 88888.00 2015-12-21 21:16:44.250 355 12447.12 79.08 54579.05 88888.00 2015-12-21 21:16:44.375 355 12447.15 79.08 54579.05 88888.00 2015-12-21 21:16:44.500 355 12447.12 79.08 54579.07 88888.00 2015-12-21 21:16:44.625 355 12447.10 79.12 54579.10 88888.00 2015-12-21 21:16:44.750 355 12447.08 79.12 54579.07 88888.00 2015-12-21 21:16:44.875 355 12446.98 79.12 54579.05 88888.00 2015-12-21 21:16:45.000 355 12446.90 79.12 54579.03 88888.00 2015-12-21 21:16:45.125 355 12446.83 79.17 54579.07 88888.00 2015-12-21 21:16:45.250 355 12446.77 79.17 54579.07 88888.00 2015-12-21 21:16:45.375 355 12446.75 79.20 54579.10 88888.00 2015-12-21 21:16:45.500 355 12446.77 79.20 54579.10 88888.00 2015-12-21 21:16:45.625 355 12446.73 79.20 54579.10 88888.00 2015-12-21 21:16:45.750 355 12446.62 79.22 54579.07 88888.00 2015-12-21 21:16:45.875 355 12446.60 79.25 54579.07 88888.00 2015-12-21 21:16:46.000 355 12446.52 79.25 54579.07 88888.00 2015-12-21 21:16:46.125 355 12446.52 79.25 54579.05 88888.00 2015-12-21 21:16:46.250 355 12446.58 79.25 54579.10 88888.00 2015-12-21 21:16:46.375 355 12446.62 79.25 54579.10 88888.00 2015-12-21 21:16:46.500 355 12446.55 79.28 54579.07 88888.00 2015-12-21 21:16:46.625 355 12446.42 79.28 54579.07 88888.00 2015-12-21 21:16:46.750 355 12446.33 79.30 54579.10 88888.00 2015-12-21 21:16:46.875 355 12446.35 79.30 54579.10 88888.00 2015-12-21 21:16:47.000 355 12446.35 79.35 54579.10 88888.00 2015-12-21 21:16:47.125 355 12446.25 79.33 54579.12 88888.00 2015-12-21 21:16:47.250 355 12446.15 79.30 54579.10 88888.00 2015-12-21 21:16:47.375 355 12446.15 79.33 54579.07 88888.00 2015-12-21 21:16:47.500 355 12446.15 79.33 54579.07 88888.00 2015-12-21 21:16:47.625 355 12446.10 79.33 54579.07 88888.00 2015-12-21 21:16:47.750 355 12446.05 79.38 54579.05 88888.00 2015-12-21 21:16:47.875 355 12446.00 79.42 54579.07 88888.00 2015-12-21 21:16:48.000 355 12446.05 79.45 54579.07 88888.00 2015-12-21 21:16:48.125 355 12446.05 79.42 54579.10 88888.00 2015-12-21 21:16:48.250 355 12446.00 79.40 54579.10 88888.00 2015-12-21 21:16:48.375 355 12445.92 79.38 54579.07 88888.00 2015-12-21 21:16:48.500 355 12445.88 79.42 54579.05 88888.00 2015-12-21 21:16:48.625 355 12445.75 79.45 54579.05 88888.00 2015-12-21 21:16:48.750 355 12445.75 79.42 54579.05 88888.00 2015-12-21 21:16:48.875 355 12445.77 79.47 54579.07 88888.00 2015-12-21 21:16:49.000 355 12445.83 79.50 54579.07 88888.00 2015-12-21 21:16:49.125 355 12445.70 79.53 54579.12 88888.00 2015-12-21 21:16:49.250 355 12445.62 79.50 54579.12 88888.00 2015-12-21 21:16:49.375 355 12445.58 79.53 54579.10 88888.00 2015-12-21 21:16:49.500 355 12445.55 79.50 54579.07 88888.00 2015-12-21 21:16:49.625 355 12445.58 79.47 54579.10 88888.00 2015-12-21 21:16:49.750 355 12445.60 79.47 54579.07 88888.00 2015-12-21 21:16:49.875 355 12445.55 79.53 54579.05 88888.00 2015-12-21 21:16:50.000 355 12445.52 79.50 54579.05 88888.00 2015-12-21 21:16:50.125 355 12445.45 79.53 54579.07 88888.00 2015-12-21 21:16:50.250 355 12445.35 79.53 54579.12 88888.00 2015-12-21 21:16:50.375 355 12445.33 79.53 54579.12 88888.00 2015-12-21 21:16:50.500 355 12445.25 79.55 54579.10 88888.00 2015-12-21 21:16:50.625 355 12445.23 79.55 54579.07 88888.00 2015-12-21 21:16:50.750 355 12445.25 79.55 54579.07 88888.00 2015-12-21 21:16:50.875 355 12445.25 79.55 54579.07 88888.00 2015-12-21 21:16:51.000 355 12445.23 79.53 54579.07 88888.00 2015-12-21 21:16:51.125 355 12445.20 79.55 54579.07 88888.00 2015-12-21 21:16:51.250 355 12445.08 79.55 54579.05 88888.00 2015-12-21 21:16:51.375 355 12445.08 79.55 54579.05 88888.00 2015-12-21 21:16:51.500 355 12445.02 79.55 54579.05 88888.00 2015-12-21 21:16:51.625 355 12445.02 79.55 54579.05 88888.00 2015-12-21 21:16:51.750 355 12445.05 79.60 54579.07 88888.00 2015-12-21 21:16:51.875 355 12445.08 79.60 54579.05 88888.00 2015-12-21 21:16:52.000 355 12444.95 79.60 54579.05 88888.00 2015-12-21 21:16:52.125 355 12444.88 79.62 54579.07 88888.00 2015-12-21 21:16:52.250 355 12444.88 79.62 54579.05 88888.00 2015-12-21 21:16:52.375 355 12444.88 79.62 54579.07 88888.00 2015-12-21 21:16:52.500 355 12444.85 79.62 54579.03 88888.00 2015-12-21 21:16:52.625 355 12444.85 79.62 54579.03 88888.00 2015-12-21 21:16:52.750 355 12444.80 79.67 54579.05 88888.00 2015-12-21 21:16:52.875 355 12444.80 79.65 54579.05 88888.00 2015-12-21 21:16:53.000 355 12444.77 79.67 54579.03 88888.00 2015-12-21 21:16:53.125 355 12444.77 79.70 54579.03 88888.00 2015-12-21 21:16:53.250 355 12444.77 79.72 54579.05 88888.00 2015-12-21 21:16:53.375 355 12444.77 79.78 54579.03 88888.00 2015-12-21 21:16:53.500 355 12444.70 79.72 54579.03 88888.00 2015-12-21 21:16:53.625 355 12444.62 79.72 54579.00 88888.00 2015-12-21 21:16:53.750 355 12444.58 79.75 54579.00 88888.00 2015-12-21 21:16:53.875 355 12444.58 79.80 54579.03 88888.00 2015-12-21 21:16:54.000 355 12444.58 79.80 54578.95 88888.00 2015-12-21 21:16:54.125 355 12444.55 79.83 54578.95 88888.00 2015-12-21 21:16:54.250 355 12444.58 79.83 54578.95 88888.00 2015-12-21 21:16:54.375 355 12444.62 79.85 54578.95 88888.00 2015-12-21 21:16:54.500 355 12444.55 79.88 54578.93 88888.00 2015-12-21 21:16:54.625 355 12444.50 79.90 54578.93 88888.00 2015-12-21 21:16:54.750 355 12444.48 79.92 54578.90 88888.00 2015-12-21 21:16:54.875 355 12444.48 79.90 54578.85 88888.00 2015-12-21 21:16:55.000 355 12444.45 79.92 54578.85 88888.00 2015-12-21 21:16:55.125 355 12444.48 79.95 54578.82 88888.00 2015-12-21 21:16:55.250 355 12444.45 80.00 54578.82 88888.00 2015-12-21 21:16:55.375 355 12444.42 80.00 54578.80 88888.00 2015-12-21 21:16:55.500 355 12444.40 80.00 54578.85 88888.00 2015-12-21 21:16:55.625 355 12444.33 80.00 54578.88 88888.00 2015-12-21 21:16:55.750 355 12444.33 80.00 54578.80 88888.00 2015-12-21 21:16:55.875 355 12444.40 80.05 54578.82 88888.00 2015-12-21 21:16:56.000 355 12444.42 80.08 54578.78 88888.00 2015-12-21 21:16:56.125 355 12444.42 80.08 54578.78 88888.00 2015-12-21 21:16:56.250 355 12444.35 80.08 54578.78 88888.00 2015-12-21 21:16:56.375 355 12444.40 80.10 54578.78 88888.00 2015-12-21 21:16:56.500 355 12444.42 80.12 54578.75 88888.00 2015-12-21 21:16:56.625 355 12444.38 80.12 54578.72 88888.00 2015-12-21 21:16:56.750 355 12444.38 80.17 54578.70 88888.00 2015-12-21 21:16:56.875 355 12444.35 80.17 54578.68 88888.00 2015-12-21 21:16:57.000 355 12444.30 80.17 54578.70 88888.00 2015-12-21 21:16:57.125 355 12444.30 80.20 54578.70 88888.00 2015-12-21 21:16:57.250 355 12444.27 80.22 54578.70 88888.00 2015-12-21 21:16:57.375 355 12444.25 80.28 54578.65 88888.00 2015-12-21 21:16:57.500 355 12444.27 80.30 54578.68 88888.00 2015-12-21 21:16:57.625 355 12444.33 80.33 54578.65 88888.00 2015-12-21 21:16:57.750 355 12444.38 80.38 54578.65 88888.00 2015-12-21 21:16:57.875 355 12444.38 80.38 54578.62 88888.00 2015-12-21 21:16:58.000 355 12444.38 80.45 54578.60 88888.00 2015-12-21 21:16:58.125 355 12444.35 80.47 54578.62 88888.00 2015-12-21 21:16:58.250 355 12444.25 80.45 54578.60 88888.00 2015-12-21 21:16:58.375 355 12444.27 80.42 54578.60 88888.00 2015-12-21 21:16:58.500 355 12444.30 80.45 54578.60 88888.00 2015-12-21 21:16:58.625 355 12444.30 80.55 54578.60 88888.00 2015-12-21 21:16:58.750 355 12444.33 80.60 54578.57 88888.00 2015-12-21 21:16:58.875 355 12444.30 80.60 54578.55 88888.00 2015-12-21 21:16:59.000 355 12444.30 80.58 54578.53 88888.00 2015-12-21 21:16:59.125 355 12444.33 80.60 54578.53 88888.00 2015-12-21 21:16:59.250 355 12444.35 80.58 54578.53 88888.00 2015-12-21 21:16:59.375 355 12444.35 80.60 54578.53 88888.00 2015-12-21 21:16:59.500 355 12444.33 80.62 54578.50 88888.00 2015-12-21 21:16:59.625 355 12444.35 80.67 54578.50 88888.00 2015-12-21 21:16:59.750 355 12444.35 80.65 54578.50 88888.00 2015-12-21 21:16:59.875 355 12444.38 80.67 54578.47 88888.00 2015-12-21 21:17:00.000 355 12444.35 80.70 54578.45 88888.00 2015-12-21 21:17:00.125 355 12444.27 80.70 54578.45 88888.00 2015-12-21 21:17:00.250 355 12444.20 80.70 54578.43 88888.00 2015-12-21 21:17:00.375 355 12444.15 80.70 54578.43 88888.00 2015-12-21 21:17:00.500 355 12444.15 80.75 54578.45 88888.00 2015-12-21 21:17:00.625 355 12444.20 80.75 54578.45 88888.00 2015-12-21 21:17:00.750 355 12444.27 80.75 54578.43 88888.00 2015-12-21 21:17:00.875 355 12444.33 80.78 54578.40 88888.00 2015-12-21 21:17:01.000 355 12444.25 80.78 54578.40 88888.00 2015-12-21 21:17:01.125 355 12444.33 80.78 54578.40 88888.00 2015-12-21 21:17:01.250 355 12444.25 80.75 54578.40 88888.00 2015-12-21 21:17:01.375 355 12444.20 80.78 54578.38 88888.00 2015-12-21 21:17:01.500 355 12444.12 80.75 54578.38 88888.00 2015-12-21 21:17:01.625 355 12444.17 80.75 54578.35 88888.00 2015-12-21 21:17:01.750 355 12444.20 80.78 54578.35 88888.00 2015-12-21 21:17:01.875 355 12444.20 80.83 54578.35 88888.00 2015-12-21 21:17:02.000 355 12444.17 80.80 54578.32 88888.00 2015-12-21 21:17:02.125 355 12444.15 80.80 54578.32 88888.00 2015-12-21 21:17:02.250 355 12444.10 80.83 54578.30 88888.00 2015-12-21 21:17:02.375 355 12444.15 80.83 54578.30 88888.00 2015-12-21 21:17:02.500 355 12444.15 80.85 54578.30 88888.00 2015-12-21 21:17:02.625 355 12444.17 80.85 54578.30 88888.00 2015-12-21 21:17:02.750 355 12444.15 80.85 54578.30 88888.00 2015-12-21 21:17:02.875 355 12444.17 80.85 54578.28 88888.00 2015-12-21 21:17:03.000 355 12444.12 80.85 54578.25 88888.00 2015-12-21 21:17:03.125 355 12444.05 80.88 54578.28 88888.00 2015-12-21 21:17:03.250 355 12444.05 80.83 54578.25 88888.00 2015-12-21 21:17:03.375 355 12444.05 80.80 54578.22 88888.00 2015-12-21 21:17:03.500 355 12444.02 80.80 54578.22 88888.00 2015-12-21 21:17:03.625 355 12444.02 80.83 54578.20 88888.00 2015-12-21 21:17:03.750 355 12444.05 80.83 54578.20 88888.00 2015-12-21 21:17:03.875 355 12444.05 80.85 54578.20 88888.00 2015-12-21 21:17:04.000 355 12444.02 80.85 54578.18 88888.00 2015-12-21 21:17:04.125 355 12443.95 80.85 54578.18 88888.00 2015-12-21 21:17:04.250 355 12443.90 80.85 54578.15 88888.00 2015-12-21 21:17:04.375 355 12443.90 80.83 54578.15 88888.00 2015-12-21 21:17:04.500 355 12443.90 80.83 54578.15 88888.00 2015-12-21 21:17:04.625 355 12443.98 80.83 54578.15 88888.00 2015-12-21 21:17:04.750 355 12443.95 80.80 54578.12 88888.00 2015-12-21 21:17:04.875 355 12443.92 80.80 54578.12 88888.00 2015-12-21 21:17:05.000 355 12443.92 80.78 54578.10 88888.00 2015-12-21 21:17:05.125 355 12443.88 80.80 54578.10 88888.00 2015-12-21 21:17:05.250 355 12443.77 80.78 54578.07 88888.00 2015-12-21 21:17:05.375 355 12443.75 80.78 54578.10 88888.00 2015-12-21 21:17:05.500 355 12443.83 80.83 54578.10 88888.00 2015-12-21 21:17:05.625 355 12443.85 80.83 54578.07 88888.00 2015-12-21 21:17:05.750 355 12443.85 80.83 54578.07 88888.00 2015-12-21 21:17:05.875 355 12443.90 80.83 54578.05 88888.00 2015-12-21 21:17:06.000 355 12443.85 80.80 54578.05 88888.00 2015-12-21 21:17:06.125 355 12443.75 80.78 54578.07 88888.00 2015-12-21 21:17:06.250 355 12443.70 80.78 54578.07 88888.00 2015-12-21 21:17:06.375 355 12443.77 80.78 54578.05 88888.00 2015-12-21 21:17:06.500 355 12443.83 80.75 54578.03 88888.00 2015-12-21 21:17:06.625 355 12443.75 80.78 54577.97 88888.00 2015-12-21 21:17:06.750 355 12443.73 80.75 54577.97 88888.00 2015-12-21 21:17:06.875 355 12443.80 80.75 54577.95 88888.00 2015-12-21 21:17:07.000 355 12443.77 80.75 54577.95 88888.00 2015-12-21 21:17:07.125 355 12443.75 80.75 54577.95 88888.00 2015-12-21 21:17:07.250 355 12443.75 80.72 54577.93 88888.00 2015-12-21 21:17:07.375 355 12443.77 80.72 54577.90 88888.00 2015-12-21 21:17:07.500 355 12443.77 80.75 54577.93 88888.00 2015-12-21 21:17:07.625 355 12443.83 80.72 54577.90 88888.00 2015-12-21 21:17:07.750 355 12443.88 80.72 54577.90 88888.00 2015-12-21 21:17:07.875 355 12443.92 80.75 54577.88 88888.00 2015-12-21 21:17:08.000 355 12443.88 80.75 54577.85 88888.00 2015-12-21 21:17:08.125 355 12443.83 80.72 54577.82 88888.00 2015-12-21 21:17:08.250 355 12443.85 80.70 54577.82 88888.00 2015-12-21 21:17:08.375 355 12443.92 80.72 54577.80 88888.00 2015-12-21 21:17:08.500 355 12443.95 80.75 54577.78 88888.00 2015-12-21 21:17:08.625 355 12443.95 80.72 54577.75 88888.00 2015-12-21 21:17:08.750 355 12443.98 80.72 54577.75 88888.00 2015-12-21 21:17:08.875 355 12444.00 80.75 54577.72 88888.00 2015-12-21 21:17:09.000 355 12444.00 80.78 54577.70 88888.00 2015-12-21 21:17:09.125 355 12443.98 80.78 54577.70 88888.00 2015-12-21 21:17:09.250 355 12443.95 80.70 54577.68 88888.00 2015-12-21 21:17:09.375 355 12443.98 80.72 54577.68 88888.00 2015-12-21 21:17:09.500 355 12444.05 80.75 54577.62 88888.00 2015-12-21 21:17:09.625 355 12444.05 80.75 54577.62 88888.00 2015-12-21 21:17:09.750 355 12444.08 80.78 54577.60 88888.00 2015-12-21 21:17:09.875 355 12444.08 80.80 54577.60 88888.00 2015-12-21 21:17:10.000 355 12444.12 80.80 54577.55 88888.00 2015-12-21 21:17:10.125 355 12444.12 80.80 54577.55 88888.00 2015-12-21 21:17:10.250 355 12444.17 80.78 54577.53 88888.00 2015-12-21 21:17:10.375 355 12444.25 80.83 54577.50 88888.00 2015-12-21 21:17:10.500 355 12444.23 80.78 54577.50 88888.00 2015-12-21 21:17:10.625 355 12444.17 80.80 54577.47 88888.00 2015-12-21 21:17:10.750 355 12444.20 80.83 54577.47 88888.00 2015-12-21 21:17:10.875 355 12444.25 80.83 54577.43 88888.00 2015-12-21 21:17:11.000 355 12444.38 80.88 54577.40 88888.00 2015-12-21 21:17:11.125 355 12444.45 80.85 54577.43 88888.00 2015-12-21 21:17:11.250 355 12444.40 80.83 54577.43 88888.00 2015-12-21 21:17:11.375 355 12444.33 80.85 54577.38 88888.00 2015-12-21 21:17:11.500 355 12444.35 80.85 54577.35 88888.00 2015-12-21 21:17:11.625 355 12444.45 80.88 54577.32 88888.00 2015-12-21 21:17:11.750 355 12444.50 80.88 54577.30 88888.00 2015-12-21 21:17:11.875 355 12444.48 80.85 54577.25 88888.00 2015-12-21 21:17:12.000 355 12444.48 80.88 54577.22 88888.00 2015-12-21 21:17:12.125 355 12444.52 80.90 54577.22 88888.00 2015-12-21 21:17:12.250 355 12444.50 80.90 54577.20 88888.00 2015-12-21 21:17:12.375 355 12444.55 80.90 54577.20 88888.00 2015-12-21 21:17:12.500 355 12444.58 80.95 54577.20 88888.00 2015-12-21 21:17:12.625 355 12444.62 80.92 54577.15 88888.00 2015-12-21 21:17:12.750 355 12444.70 80.95 54577.15 88888.00 2015-12-21 21:17:12.875 355 12444.67 80.95 54577.12 88888.00 2015-12-21 21:17:13.000 355 12444.70 80.92 54577.10 88888.00 2015-12-21 21:17:13.125 355 12444.67 80.92 54577.07 88888.00 2015-12-21 21:17:13.250 355 12444.67 80.95 54577.05 88888.00 2015-12-21 21:17:13.375 355 12444.75 81.00 54577.03 88888.00 2015-12-21 21:17:13.500 355 12444.77 81.03 54577.03 88888.00 2015-12-21 21:17:13.625 355 12444.77 81.03 54576.97 88888.00 2015-12-21 21:17:13.750 355 12444.80 81.05 54576.97 88888.00 2015-12-21 21:17:13.875 355 12444.80 81.05 54576.95 88888.00 2015-12-21 21:17:14.000 355 12444.77 81.05 54576.93 88888.00 2015-12-21 21:17:14.125 355 12444.75 81.08 54576.95 88888.00 2015-12-21 21:17:14.250 355 12444.75 81.05 54576.93 88888.00 2015-12-21 21:17:14.375 355 12444.77 81.05 54576.90 88888.00 2015-12-21 21:17:14.500 355 12444.83 81.08 54576.90 88888.00 2015-12-21 21:17:14.625 355 12444.88 81.10 54576.90 88888.00 2015-12-21 21:17:14.750 355 12444.92 81.08 54576.88 88888.00 2015-12-21 21:17:14.875 355 12444.90 81.08 54576.88 88888.00 2015-12-21 21:17:15.000 355 12444.88 81.08 54576.85 88888.00 2015-12-21 21:17:15.125 355 12444.85 81.08 54576.85 88888.00 2015-12-21 21:17:15.250 355 12444.88 81.05 54576.82 88888.00 2015-12-21 21:17:15.375 355 12444.90 81.08 54576.80 88888.00 2015-12-21 21:17:15.500 355 12444.92 81.12 54576.82 88888.00 2015-12-21 21:17:15.625 355 12444.98 81.15 54576.82 88888.00 2015-12-21 21:17:15.750 355 12444.95 81.12 54576.80 88888.00 2015-12-21 21:17:15.875 355 12444.92 81.15 54576.78 88888.00 2015-12-21 21:17:16.000 355 12444.92 81.12 54576.78 88888.00 2015-12-21 21:17:16.125 355 12444.95 81.15 54576.78 88888.00 2015-12-21 21:17:16.250 355 12445.02 81.15 54576.75 88888.00 2015-12-21 21:17:16.375 355 12445.12 81.17 54576.72 88888.00 2015-12-21 21:17:16.500 355 12445.02 81.17 54576.70 88888.00 2015-12-21 21:17:16.625 355 12445.00 81.17 54576.68 88888.00 2015-12-21 21:17:16.750 355 12445.00 81.20 54576.70 88888.00 2015-12-21 21:17:16.875 355 12445.10 81.22 54576.68 88888.00 2015-12-21 21:17:17.000 355 12445.15 81.22 54576.65 88888.00 2015-12-21 21:17:17.125 355 12445.10 81.22 54576.70 88888.00 2015-12-21 21:17:17.250 355 12445.12 81.22 54576.68 88888.00 2015-12-21 21:17:17.375 355 12445.17 81.25 54576.65 88888.00 2015-12-21 21:17:17.500 355 12445.23 81.28 54576.60 88888.00 2015-12-21 21:17:17.625 355 12445.23 81.25 54576.57 88888.00 2015-12-21 21:17:17.750 355 12445.33 81.28 54576.60 88888.00 2015-12-21 21:17:17.875 355 12445.33 81.28 54576.60 88888.00 2015-12-21 21:17:18.000 355 12445.30 81.30 54576.55 88888.00 2015-12-21 21:17:18.125 355 12445.30 81.30 54576.53 88888.00 2015-12-21 21:17:18.250 355 12445.27 81.33 54576.50 88888.00 2015-12-21 21:17:18.375 355 12445.33 81.40 54576.47 88888.00 2015-12-21 21:17:18.500 355 12445.38 81.42 54576.47 88888.00 2015-12-21 21:17:18.625 355 12445.42 81.42 54576.47 88888.00 2015-12-21 21:17:18.750 355 12445.42 81.42 54576.47 88888.00 2015-12-21 21:17:18.875 355 12445.40 81.47 54576.47 88888.00 2015-12-21 21:17:19.000 355 12445.40 81.50 54576.45 88888.00 2015-12-21 21:17:19.125 355 12445.42 81.53 54576.45 88888.00 2015-12-21 21:17:19.250 355 12445.40 81.53 54576.45 88888.00 2015-12-21 21:17:19.375 355 12445.38 81.53 54576.40 88888.00 2015-12-21 21:17:19.500 355 12445.38 81.55 54576.40 88888.00 2015-12-21 21:17:19.625 355 12445.50 81.55 54576.38 88888.00 2015-12-21 21:17:19.750 355 12445.55 81.55 54576.32 88888.00 2015-12-21 21:17:19.875 355 12445.58 81.58 54576.32 88888.00 2015-12-21 21:17:20.000 355 12445.55 81.60 54576.30 88888.00 2015-12-21 21:17:20.125 355 12445.58 81.60 54576.28 88888.00 2015-12-21 21:17:20.250 355 12445.58 81.62 54576.28 88888.00 2015-12-21 21:17:20.375 355 12445.67 81.65 54576.28 88888.00 2015-12-21 21:17:20.500 355 12445.67 81.67 54576.28 88888.00 2015-12-21 21:17:20.625 355 12445.65 81.72 54576.25 88888.00 2015-12-21 21:17:20.750 355 12445.58 81.75 54576.25 88888.00 2015-12-21 21:17:20.875 355 12445.55 81.75 54576.22 88888.00 2015-12-21 21:17:21.000 355 12445.60 81.78 54576.20 88888.00 2015-12-21 21:17:21.125 355 12445.67 81.83 54576.20 88888.00 2015-12-21 21:17:21.250 355 12445.60 81.83 54576.18 88888.00 2015-12-21 21:17:21.375 355 12445.62 81.85 54576.18 88888.00 2015-12-21 21:17:21.500 355 12445.60 81.88 54576.12 88888.00 2015-12-21 21:17:21.625 355 12445.70 81.92 54576.12 88888.00 2015-12-21 21:17:21.750 355 12445.73 81.95 54576.12 88888.00 2015-12-21 21:17:21.875 355 12445.70 81.95 54576.15 88888.00 2015-12-21 21:17:22.000 355 12445.67 82.00 54576.15 88888.00 2015-12-21 21:17:22.125 355 12445.67 82.05 54576.15 88888.00 2015-12-21 21:17:22.250 355 12445.67 82.05 54576.12 88888.00 2015-12-21 21:17:22.375 355 12445.73 82.05 54576.10 88888.00 2015-12-21 21:17:22.500 355 12445.73 82.05 54576.10 88888.00 2015-12-21 21:17:22.625 355 12445.73 82.10 54576.10 88888.00 2015-12-21 21:17:22.750 355 12445.75 82.12 54576.07 88888.00 2015-12-21 21:17:22.875 355 12445.77 82.15 54576.07 88888.00 2015-12-21 21:17:23.000 355 12445.80 82.17 54576.03 88888.00 2015-12-21 21:17:23.125 355 12445.80 82.15 54576.05 88888.00 2015-12-21 21:17:23.250 355 12445.67 82.15 54576.05 88888.00 2015-12-21 21:17:23.375 355 12445.70 82.17 54576.05 88888.00 2015-12-21 21:17:23.500 355 12445.67 82.17 54576.05 88888.00 2015-12-21 21:17:23.625 355 12445.62 82.15 54576.00 88888.00 2015-12-21 21:17:23.750 355 12445.60 82.17 54576.00 88888.00 2015-12-21 21:17:23.875 355 12445.65 82.22 54576.03 88888.00 2015-12-21 21:17:24.000 355 12445.67 82.25 54576.00 88888.00 2015-12-21 21:17:24.125 355 12445.60 82.25 54576.00 88888.00 2015-12-21 21:17:24.250 355 12445.55 82.22 54576.00 88888.00 2015-12-21 21:17:24.375 355 12445.60 82.25 54575.97 88888.00 2015-12-21 21:17:24.500 355 12445.55 82.28 54576.00 88888.00 2015-12-21 21:17:24.625 355 12445.52 82.28 54575.97 88888.00 2015-12-21 21:17:24.750 355 12445.55 82.28 54575.95 88888.00 2015-12-21 21:17:24.875 355 12445.58 82.28 54575.97 88888.00 2015-12-21 21:17:25.000 355 12445.58 82.28 54575.97 88888.00 2015-12-21 21:17:25.125 355 12445.50 82.30 54576.00 88888.00 2015-12-21 21:17:25.250 355 12445.48 82.33 54576.00 88888.00 2015-12-21 21:17:25.375 355 12445.52 82.33 54575.97 88888.00 2015-12-21 21:17:25.500 355 12445.48 82.30 54575.95 88888.00 2015-12-21 21:17:25.625 355 12445.48 82.33 54575.97 88888.00 2015-12-21 21:17:25.750 355 12445.48 82.33 54575.97 88888.00 2015-12-21 21:17:25.875 355 12445.42 82.33 54575.97 88888.00 2015-12-21 21:17:26.000 355 12445.40 82.35 54575.97 88888.00 2015-12-21 21:17:26.125 355 12445.40 82.33 54575.97 88888.00 2015-12-21 21:17:26.250 355 12445.38 82.30 54575.95 88888.00 2015-12-21 21:17:26.375 355 12445.40 82.33 54575.95 88888.00 2015-12-21 21:17:26.500 355 12445.33 82.33 54575.95 88888.00 2015-12-21 21:17:26.625 355 12445.25 82.30 54575.95 88888.00 2015-12-21 21:17:26.750 355 12445.27 82.30 54575.93 88888.00 2015-12-21 21:17:26.875 355 12445.25 82.33 54575.90 88888.00 2015-12-21 21:17:27.000 355 12445.17 82.33 54575.93 88888.00 2015-12-21 21:17:27.125 355 12445.02 82.30 54575.95 88888.00 2015-12-21 21:17:27.250 355 12445.08 82.33 54575.95 88888.00 2015-12-21 21:17:27.375 355 12445.05 82.35 54575.95 88888.00 2015-12-21 21:17:27.500 355 12445.05 82.38 54575.97 88888.00 2015-12-21 21:17:27.625 355 12445.05 82.35 54575.95 88888.00 2015-12-21 21:17:27.750 355 12445.02 82.35 54575.95 88888.00 2015-12-21 21:17:27.875 355 12445.00 82.30 54575.93 88888.00 2015-12-21 21:17:28.000 355 12444.95 82.30 54575.93 88888.00 2015-12-21 21:17:28.125 355 12444.90 82.33 54575.95 88888.00 2015-12-21 21:17:28.250 355 12444.88 82.33 54575.93 88888.00 2015-12-21 21:17:28.375 355 12444.90 82.33 54575.93 88888.00 2015-12-21 21:17:28.500 355 12444.85 82.33 54575.93 88888.00 2015-12-21 21:17:28.625 355 12444.83 82.30 54575.93 88888.00 2015-12-21 21:17:28.750 355 12444.80 82.33 54575.93 88888.00 2015-12-21 21:17:28.875 355 12444.75 82.35 54575.93 88888.00 2015-12-21 21:17:29.000 355 12444.75 82.30 54575.93 88888.00 2015-12-21 21:17:29.125 355 12444.75 82.33 54575.95 88888.00 2015-12-21 21:17:29.250 355 12444.70 82.33 54575.95 88888.00 2015-12-21 21:17:29.375 355 12444.70 82.33 54575.93 88888.00 2015-12-21 21:17:29.500 355 12444.67 82.33 54575.90 88888.00 2015-12-21 21:17:29.625 355 12444.73 82.35 54575.90 88888.00 2015-12-21 21:17:29.750 355 12444.70 82.38 54575.90 88888.00 2015-12-21 21:17:29.875 355 12444.67 82.38 54575.93 88888.00 2015-12-21 21:17:30.000 355 12444.70 82.38 54575.93 88888.00 2015-12-21 21:17:30.125 355 12444.60 82.40 54575.90 88888.00 2015-12-21 21:17:30.250 355 12444.52 82.38 54575.90 88888.00 2015-12-21 21:17:30.375 355 12444.52 82.40 54575.90 88888.00 2015-12-21 21:17:30.500 355 12444.55 82.40 54575.90 88888.00 2015-12-21 21:17:30.625 355 12444.50 82.40 54575.90 88888.00 2015-12-21 21:17:30.750 355 12444.42 82.40 54575.90 88888.00 2015-12-21 21:17:30.875 355 12444.40 82.40 54575.90 88888.00 2015-12-21 21:17:31.000 355 12444.38 82.42 54575.90 88888.00 2015-12-21 21:17:31.125 355 12444.38 82.47 54575.93 88888.00 2015-12-21 21:17:31.250 355 12444.35 82.45 54575.93 88888.00 2015-12-21 21:17:31.375 355 12444.30 82.45 54575.90 88888.00 2015-12-21 21:17:31.500 355 12444.30 82.45 54575.90 88888.00 2015-12-21 21:17:31.625 355 12444.38 82.47 54575.90 88888.00 2015-12-21 21:17:31.750 355 12444.30 82.47 54575.93 88888.00 2015-12-21 21:17:31.875 355 12444.23 82.45 54575.90 88888.00 2015-12-21 21:17:32.000 355 12444.15 82.45 54575.90 88888.00 2015-12-21 21:17:32.125 355 12444.20 82.45 54575.90 88888.00 2015-12-21 21:17:32.250 355 12444.15 82.42 54575.90 88888.00 2015-12-21 21:17:32.375 355 12444.17 82.50 54575.93 88888.00 2015-12-21 21:17:32.500 355 12444.12 82.50 54575.90 88888.00 2015-12-21 21:17:32.625 355 12444.12 82.47 54575.88 88888.00 2015-12-21 21:17:32.750 355 12444.08 82.55 54575.88 88888.00 2015-12-21 21:17:32.875 355 12444.02 82.53 54575.88 88888.00 2015-12-21 21:17:33.000 355 12444.00 82.50 54575.88 88888.00 2015-12-21 21:17:33.125 355 12443.92 82.53 54575.93 88888.00 2015-12-21 21:17:33.250 355 12443.95 82.55 54575.93 88888.00 2015-12-21 21:17:33.375 355 12443.98 82.55 54575.93 88888.00 2015-12-21 21:17:33.500 355 12443.92 82.58 54575.90 88888.00 2015-12-21 21:17:33.625 355 12443.92 82.58 54575.93 88888.00 2015-12-21 21:17:33.750 355 12443.88 82.55 54575.93 88888.00 2015-12-21 21:17:33.875 355 12443.80 82.53 54575.90 88888.00 2015-12-21 21:17:34.000 355 12443.77 82.58 54575.88 88888.00 2015-12-21 21:17:34.125 355 12443.77 82.55 54575.90 88888.00 2015-12-21 21:17:34.250 355 12443.80 82.55 54575.90 88888.00 2015-12-21 21:17:34.375 355 12443.80 82.55 54575.88 88888.00 2015-12-21 21:17:34.500 355 12443.73 82.58 54575.90 88888.00 2015-12-21 21:17:34.625 355 12443.62 82.58 54575.93 88888.00 2015-12-21 21:17:34.750 355 12443.60 82.58 54575.90 88888.00 2015-12-21 21:17:34.875 355 12443.62 82.58 54575.90 88888.00 2015-12-21 21:17:35.000 355 12443.55 82.58 54575.90 88888.00 2015-12-21 21:17:35.125 355 12443.50 82.60 54575.90 88888.00 2015-12-21 21:17:35.250 355 12443.40 82.60 54575.93 88888.00 2015-12-21 21:17:35.375 355 12443.40 82.60 54575.90 88888.00 2015-12-21 21:17:35.500 355 12443.42 82.62 54575.88 88888.00 2015-12-21 21:17:35.625 355 12443.35 82.65 54575.90 88888.00 2015-12-21 21:17:35.750 355 12443.33 82.65 54575.93 88888.00 2015-12-21 21:17:35.875 355 12443.38 82.65 54575.93 88888.00 2015-12-21 21:17:36.000 355 12443.40 82.65 54575.93 88888.00 2015-12-21 21:17:36.125 355 12443.27 82.60 54575.93 88888.00 2015-12-21 21:17:36.250 355 12443.20 82.60 54575.90 88888.00 2015-12-21 21:17:36.375 355 12443.23 82.62 54575.90 88888.00 2015-12-21 21:17:36.500 355 12443.23 82.60 54575.90 88888.00 2015-12-21 21:17:36.625 355 12443.12 82.60 54575.93 88888.00 2015-12-21 21:17:36.750 355 12443.05 82.60 54575.95 88888.00 2015-12-21 21:17:36.875 355 12443.08 82.62 54575.95 88888.00 2015-12-21 21:17:37.000 355 12443.05 82.58 54575.93 88888.00 2015-12-21 21:17:37.125 355 12442.95 82.55 54575.93 88888.00 2015-12-21 21:17:37.250 355 12442.88 82.55 54575.95 88888.00 2015-12-21 21:17:37.375 355 12442.88 82.58 54575.95 88888.00 2015-12-21 21:17:37.500 355 12442.83 82.58 54575.95 88888.00 2015-12-21 21:17:37.625 355 12442.85 82.60 54575.95 88888.00 2015-12-21 21:17:37.750 355 12442.80 82.62 54575.95 88888.00 2015-12-21 21:17:37.875 355 12442.70 82.62 54575.95 88888.00 2015-12-21 21:17:38.000 355 12442.62 82.67 54575.97 88888.00 2015-12-21 21:17:38.125 355 12442.62 82.62 54575.97 88888.00 2015-12-21 21:17:38.250 355 12442.65 82.58 54575.95 88888.00 2015-12-21 21:17:38.375 355 12442.67 82.60 54575.97 88888.00 2015-12-21 21:17:38.500 355 12442.50 82.60 54575.97 88888.00 2015-12-21 21:17:38.625 355 12442.40 82.62 54575.97 88888.00 2015-12-21 21:17:38.750 355 12442.50 82.60 54575.97 88888.00 2015-12-21 21:17:38.875 355 12442.52 82.60 54575.97 88888.00 2015-12-21 21:17:39.000 355 12442.42 82.62 54575.97 88888.00 2015-12-21 21:17:39.125 355 12442.40 82.65 54576.00 88888.00 2015-12-21 21:17:39.250 355 12442.40 82.67 54575.97 88888.00 2015-12-21 21:17:39.375 355 12442.38 82.70 54576.00 88888.00 2015-12-21 21:17:39.500 355 12442.27 82.70 54575.97 88888.00 2015-12-21 21:17:39.625 355 12442.23 82.75 54576.03 88888.00 2015-12-21 21:17:39.750 355 12442.15 82.72 54576.03 88888.00 2015-12-21 21:17:39.875 355 12442.15 82.78 54576.03 88888.00 2015-12-21 21:17:40.000 355 12442.15 82.80 54576.00 88888.00 2015-12-21 21:17:40.125 355 12442.05 82.80 54576.00 88888.00 2015-12-21 21:17:40.250 355 12441.95 82.80 54576.00 88888.00 2015-12-21 21:17:40.375 355 12441.98 82.85 54576.00 88888.00 2015-12-21 21:17:40.500 355 12441.90 82.88 54576.00 88888.00 2015-12-21 21:17:40.625 355 12441.88 82.92 54576.00 88888.00 2015-12-21 21:17:40.750 355 12441.80 82.95 54576.00 88888.00 2015-12-21 21:17:40.875 355 12441.75 82.97 54576.00 88888.00 2015-12-21 21:17:41.000 355 12441.67 83.00 54576.00 88888.00 2015-12-21 21:17:41.125 355 12441.65 83.08 54576.03 88888.00 2015-12-21 21:17:41.250 355 12441.62 83.12 54576.05 88888.00 2015-12-21 21:17:41.375 355 12441.62 83.12 54576.03 88888.00 2015-12-21 21:17:41.500 355 12441.62 83.15 54576.05 88888.00 2015-12-21 21:17:41.625 355 12441.60 83.12 54576.05 88888.00 2015-12-21 21:17:41.750 355 12441.58 83.17 54576.03 88888.00 2015-12-21 21:17:41.875 355 12441.50 83.30 54576.05 88888.00 2015-12-21 21:17:42.000 355 12441.45 83.33 54576.05 88888.00 2015-12-21 21:17:42.125 355 12441.42 83.30 54576.07 88888.00 2015-12-21 21:17:42.250 355 12441.40 83.30 54576.07 88888.00 2015-12-21 21:17:42.375 355 12441.35 83.33 54576.07 88888.00 2015-12-21 21:17:42.500 355 12441.30 83.38 54576.07 88888.00 2015-12-21 21:17:42.625 355 12441.25 83.42 54576.07 88888.00 2015-12-21 21:17:42.750 355 12441.20 83.45 54576.07 88888.00 2015-12-21 21:17:42.875 355 12441.10 83.45 54576.05 88888.00 2015-12-21 21:17:43.000 355 12441.05 83.42 54576.07 88888.00 2015-12-21 21:17:43.125 355 12441.00 83.40 54576.10 88888.00 2015-12-21 21:17:43.250 355 12440.95 83.40 54576.10 88888.00 2015-12-21 21:17:43.375 355 12440.85 83.42 54576.10 88888.00 2015-12-21 21:17:43.500 355 12440.85 83.40 54576.07 88888.00 2015-12-21 21:17:43.625 355 12440.88 83.40 54576.12 88888.00 2015-12-21 21:17:43.750 355 12440.83 83.42 54576.12 88888.00 2015-12-21 21:17:43.875 355 12440.75 83.42 54576.12 88888.00 2015-12-21 21:17:44.000 355 12440.73 83.45 54576.12 88888.00 2015-12-21 21:17:44.125 355 12440.70 83.50 54576.15 88888.00 2015-12-21 21:17:44.250 355 12440.67 83.53 54576.18 88888.00 2015-12-21 21:17:44.375 355 12440.67 83.50 54576.18 88888.00 2015-12-21 21:17:44.500 355 12440.58 83.53 54576.18 88888.00 2015-12-21 21:17:44.625 355 12440.48 83.53 54576.18 88888.00 2015-12-21 21:17:44.750 355 12440.45 83.55 54576.18 88888.00 2015-12-21 21:17:44.875 355 12440.40 83.55 54576.18 88888.00 2015-12-21 21:17:45.000 355 12440.35 83.58 54576.15 88888.00 2015-12-21 21:17:45.125 355 12440.25 83.55 54576.15 88888.00 2015-12-21 21:17:45.250 355 12440.15 83.60 54576.18 88888.00 2015-12-21 21:17:45.375 355 12440.15 83.60 54576.18 88888.00 2015-12-21 21:17:45.500 355 12440.15 83.58 54576.20 88888.00 2015-12-21 21:17:45.625 355 12440.15 83.58 54576.20 88888.00 2015-12-21 21:17:45.750 355 12440.08 83.60 54576.20 88888.00 2015-12-21 21:17:45.875 355 12440.02 83.62 54576.20 88888.00 2015-12-21 21:17:46.000 355 12440.00 83.65 54576.20 88888.00 2015-12-21 21:17:46.125 355 12439.98 83.65 54576.20 88888.00 2015-12-21 21:17:46.250 355 12439.88 83.65 54576.18 88888.00 2015-12-21 21:17:46.375 355 12439.88 83.65 54576.18 88888.00 2015-12-21 21:17:46.500 355 12439.83 83.62 54576.18 88888.00 2015-12-21 21:17:46.625 355 12439.77 83.67 54576.18 88888.00 2015-12-21 21:17:46.750 355 12439.77 83.72 54576.18 88888.00 2015-12-21 21:17:46.875 355 12439.73 83.72 54576.18 88888.00 2015-12-21 21:17:47.000 355 12439.67 83.78 54576.22 88888.00 2015-12-21 21:17:47.125 355 12439.65 83.75 54576.22 88888.00 2015-12-21 21:17:47.250 355 12439.58 83.75 54576.25 88888.00 2015-12-21 21:17:47.375 355 12439.52 83.78 54576.22 88888.00 2015-12-21 21:17:47.500 355 12439.40 83.78 54576.25 88888.00 2015-12-21 21:17:47.625 355 12439.35 83.80 54576.28 88888.00 2015-12-21 21:17:47.750 355 12439.30 83.85 54576.28 88888.00 2015-12-21 21:17:47.875 355 12439.30 83.85 54576.28 88888.00 2015-12-21 21:17:48.000 355 12439.25 83.83 54576.30 88888.00 2015-12-21 21:17:48.125 355 12439.20 83.85 54576.28 88888.00 2015-12-21 21:17:48.250 355 12439.10 83.88 54576.32 88888.00 2015-12-21 21:17:48.375 355 12439.10 83.90 54576.35 88888.00 2015-12-21 21:17:48.500 355 12439.02 83.90 54576.32 88888.00 2015-12-21 21:17:48.625 355 12438.98 83.90 54576.32 88888.00 2015-12-21 21:17:48.750 355 12438.90 83.90 54576.35 88888.00 2015-12-21 21:17:48.875 355 12438.85 83.90 54576.38 88888.00 2015-12-21 21:17:49.000 355 12438.80 83.90 54576.38 88888.00 2015-12-21 21:17:49.125 355 12438.73 83.92 54576.38 88888.00 2015-12-21 21:17:49.250 355 12438.62 83.92 54576.38 88888.00 2015-12-21 21:17:49.375 355 12438.62 83.92 54576.38 88888.00 2015-12-21 21:17:49.500 355 12438.55 83.95 54576.38 88888.00 2015-12-21 21:17:49.625 355 12438.50 83.97 54576.40 88888.00 2015-12-21 21:17:49.750 355 12438.52 83.97 54576.43 88888.00 2015-12-21 21:17:49.875 355 12438.45 83.97 54576.40 88888.00 2015-12-21 21:17:50.000 355 12438.40 83.95 54576.40 88888.00 2015-12-21 21:17:50.125 355 12438.35 83.95 54576.40 88888.00 2015-12-21 21:17:50.250 355 12438.30 83.95 54576.43 88888.00 2015-12-21 21:17:50.375 355 12438.33 83.97 54576.43 88888.00 2015-12-21 21:17:50.500 355 12438.17 84.00 54576.45 88888.00 2015-12-21 21:17:50.625 355 12438.17 84.05 54576.45 88888.00 2015-12-21 21:17:50.750 355 12438.20 84.03 54576.45 88888.00 2015-12-21 21:17:50.875 355 12438.08 84.03 54576.47 88888.00 2015-12-21 21:17:51.000 355 12437.98 84.05 54576.47 88888.00 2015-12-21 21:17:51.125 355 12437.85 84.08 54576.50 88888.00 2015-12-21 21:17:51.250 355 12437.85 84.08 54576.50 88888.00 2015-12-21 21:17:51.375 355 12437.85 84.05 54576.50 88888.00 2015-12-21 21:17:51.500 355 12437.75 84.08 54576.50 88888.00 2015-12-21 21:17:51.625 355 12437.67 84.05 54576.53 88888.00 2015-12-21 21:17:51.750 355 12437.67 84.05 54576.53 88888.00 2015-12-21 21:17:51.875 355 12437.62 84.03 54576.55 88888.00 2015-12-21 21:17:52.000 355 12437.55 84.00 54576.55 88888.00 2015-12-21 21:17:52.125 355 12437.45 84.03 54576.57 88888.00 2015-12-21 21:17:52.250 355 12437.38 84.03 54576.60 88888.00 2015-12-21 21:17:52.375 355 12437.42 84.05 54576.60 88888.00 2015-12-21 21:17:52.500 355 12437.40 84.03 54576.57 88888.00 2015-12-21 21:17:52.625 355 12437.33 84.05 54576.60 88888.00 2015-12-21 21:17:52.750 355 12437.23 84.03 54576.60 88888.00 2015-12-21 21:17:52.875 355 12437.15 84.00 54576.62 88888.00 2015-12-21 21:17:53.000 355 12437.10 84.00 54576.62 88888.00 2015-12-21 21:17:53.125 355 12436.98 84.00 54576.68 88888.00 2015-12-21 21:17:53.250 355 12436.85 83.97 54576.70 88888.00 2015-12-21 21:17:53.375 355 12436.90 84.00 54576.68 88888.00 2015-12-21 21:17:53.500 355 12436.85 84.00 54576.70 88888.00 2015-12-21 21:17:53.625 355 12436.80 84.00 54576.70 88888.00 2015-12-21 21:17:53.750 355 12436.75 84.00 54576.70 88888.00 2015-12-21 21:17:53.875 355 12436.70 83.95 54576.70 88888.00 2015-12-21 21:17:54.000 355 12436.60 83.95 54576.72 88888.00 2015-12-21 21:17:54.125 355 12436.55 83.95 54576.72 88888.00 2015-12-21 21:17:54.250 355 12436.52 83.90 54576.75 88888.00 2015-12-21 21:17:54.375 355 12436.48 83.92 54576.75 88888.00 2015-12-21 21:17:54.500 355 12436.38 83.90 54576.75 88888.00 2015-12-21 21:17:54.625 355 12436.38 83.92 54576.75 88888.00 2015-12-21 21:17:54.750 355 12436.30 83.92 54576.78 88888.00 2015-12-21 21:17:54.875 355 12436.25 83.95 54576.78 88888.00 2015-12-21 21:17:55.000 355 12436.17 83.95 54576.78 88888.00 2015-12-21 21:17:55.125 355 12436.15 83.90 54576.78 88888.00 2015-12-21 21:17:55.250 355 12436.08 83.88 54576.80 88888.00 2015-12-21 21:17:55.375 355 12436.02 83.88 54576.82 88888.00 2015-12-21 21:17:55.500 355 12436.00 83.85 54576.82 88888.00 2015-12-21 21:17:55.625 355 12435.95 83.85 54576.80 88888.00 2015-12-21 21:17:55.750 355 12435.85 83.83 54576.82 88888.00 2015-12-21 21:17:55.875 355 12435.77 83.78 54576.85 88888.00 2015-12-21 21:17:56.000 355 12435.70 83.80 54576.85 88888.00 2015-12-21 21:17:56.125 355 12435.62 83.78 54576.85 88888.00 2015-12-21 21:17:56.250 355 12435.58 83.72 54576.85 88888.00 2015-12-21 21:17:56.375 355 12435.55 83.75 54576.85 88888.00 2015-12-21 21:17:56.500 355 12435.48 83.75 54576.85 88888.00 2015-12-21 21:17:56.625 355 12435.45 83.75 54576.90 88888.00 2015-12-21 21:17:56.750 355 12435.40 83.78 54576.90 88888.00 2015-12-21 21:17:56.875 355 12435.35 83.78 54576.93 88888.00 2015-12-21 21:17:57.000 355 12435.25 83.75 54576.90 88888.00 2015-12-21 21:17:57.125 355 12435.25 83.75 54576.90 88888.00 2015-12-21 21:17:57.250 355 12435.23 83.72 54576.93 88888.00 2015-12-21 21:17:57.375 355 12435.15 83.72 54576.95 88888.00 2015-12-21 21:17:57.500 355 12435.05 83.72 54576.95 88888.00 2015-12-21 21:17:57.625 355 12435.00 83.72 54576.95 88888.00 2015-12-21 21:17:57.750 355 12434.95 83.72 54576.95 88888.00 2015-12-21 21:17:57.875 355 12434.88 83.70 54576.93 88888.00 2015-12-21 21:17:58.000 355 12434.85 83.70 54576.95 88888.00 2015-12-21 21:17:58.125 355 12434.80 83.70 54576.95 88888.00 2015-12-21 21:17:58.250 355 12434.75 83.67 54577.00 88888.00 2015-12-21 21:17:58.375 355 12434.75 83.72 54576.97 88888.00 2015-12-21 21:17:58.500 355 12434.73 83.72 54577.00 88888.00 2015-12-21 21:17:58.625 355 12434.67 83.70 54577.00 88888.00 2015-12-21 21:17:58.750 355 12434.60 83.75 54577.00 88888.00 2015-12-21 21:17:58.875 355 12434.55 83.75 54577.00 88888.00 2015-12-21 21:17:59.000 355 12434.55 83.75 54576.97 88888.00 2015-12-21 21:17:59.125 355 12434.48 83.72 54577.00 88888.00 2015-12-21 21:17:59.250 355 12434.38 83.70 54577.00 88888.00 2015-12-21 21:17:59.375 355 12434.45 83.72 54577.03 88888.00 2015-12-21 21:17:59.500 355 12434.42 83.72 54577.00 88888.00 2015-12-21 21:17:59.625 355 12434.38 83.72 54577.03 88888.00 2015-12-21 21:17:59.750 355 12434.30 83.78 54577.03 88888.00 2015-12-21 21:17:59.875 355 12434.23 83.75 54577.05 88888.00 2015-12-21 21:18:00.000 355 12434.20 83.72 54577.05 88888.00 2015-12-21 21:18:00.125 355 12434.17 83.75 54577.03 88888.00 2015-12-21 21:18:00.250 355 12434.12 83.75 54577.03 88888.00 2015-12-21 21:18:00.375 355 12434.12 83.78 54577.03 88888.00 2015-12-21 21:18:00.500 355 12434.12 83.78 54577.07 88888.00 2015-12-21 21:18:00.625 355 12433.98 83.78 54577.05 88888.00 2015-12-21 21:18:00.750 355 12433.90 83.80 54577.05 88888.00 2015-12-21 21:18:00.875 355 12433.95 83.83 54577.03 88888.00 2015-12-21 21:18:01.000 355 12433.98 83.85 54577.05 88888.00 2015-12-21 21:18:01.125 355 12433.90 83.85 54577.10 88888.00 2015-12-21 21:18:01.250 355 12433.85 83.90 54577.07 88888.00 2015-12-21 21:18:01.375 355 12433.83 83.90 54577.07 88888.00 2015-12-21 21:18:01.500 355 12433.77 83.90 54577.05 88888.00 2015-12-21 21:18:01.625 355 12433.70 83.90 54577.07 88888.00 2015-12-21 21:18:01.750 355 12433.70 83.95 54577.10 88888.00 2015-12-21 21:18:01.875 355 12433.73 83.95 54577.10 88888.00 2015-12-21 21:18:02.000 355 12433.67 83.95 54577.10 88888.00 2015-12-21 21:18:02.125 355 12433.65 83.97 54577.12 88888.00 2015-12-21 21:18:02.250 355 12433.60 84.00 54577.12 88888.00 2015-12-21 21:18:02.375 355 12433.67 84.00 54577.10 88888.00 2015-12-21 21:18:02.500 355 12433.60 83.97 54577.10 88888.00 2015-12-21 21:18:02.625 355 12433.60 83.97 54577.10 88888.00 2015-12-21 21:18:02.750 355 12433.62 84.00 54577.10 88888.00 2015-12-21 21:18:02.875 355 12433.62 84.00 54577.10 88888.00 2015-12-21 21:18:03.000 355 12433.62 84.00 54577.07 88888.00 2015-12-21 21:18:03.125 355 12433.60 84.03 54577.07 88888.00 2015-12-21 21:18:03.250 355 12433.60 84.00 54577.07 88888.00 2015-12-21 21:18:03.375 355 12433.55 84.00 54577.07 88888.00 2015-12-21 21:18:03.500 355 12433.48 84.03 54577.07 88888.00 2015-12-21 21:18:03.625 355 12433.50 84.03 54577.07 88888.00 2015-12-21 21:18:03.750 355 12433.58 84.03 54577.07 88888.00 2015-12-21 21:18:03.875 355 12433.60 84.03 54577.05 88888.00 2015-12-21 21:18:04.000 355 12433.52 84.05 54577.03 88888.00 2015-12-21 21:18:04.125 355 12433.52 84.05 54577.05 88888.00 2015-12-21 21:18:04.250 355 12433.52 84.08 54577.03 88888.00 2015-12-21 21:18:04.375 355 12433.48 84.08 54577.00 88888.00 2015-12-21 21:18:04.500 355 12433.50 84.05 54577.00 88888.00 2015-12-21 21:18:04.625 355 12433.50 84.05 54577.00 88888.00 2015-12-21 21:18:04.750 355 12433.42 84.08 54577.03 88888.00 2015-12-21 21:18:04.875 355 12433.42 84.10 54577.03 88888.00 2015-12-21 21:18:05.000 355 12433.45 84.10 54577.00 88888.00 2015-12-21 21:18:05.125 355 12433.48 84.12 54577.03 88888.00 2015-12-21 21:18:05.250 355 12433.40 84.12 54577.03 88888.00 2015-12-21 21:18:05.375 355 12433.40 84.15 54577.00 88888.00 2015-12-21 21:18:05.500 355 12433.38 84.20 54577.00 88888.00 2015-12-21 21:18:05.625 355 12433.40 84.17 54577.00 88888.00 2015-12-21 21:18:05.750 355 12433.45 84.20 54577.00 88888.00 2015-12-21 21:18:05.875 355 12433.42 84.25 54577.00 88888.00 2015-12-21 21:18:06.000 355 12433.45 84.25 54576.97 88888.00 2015-12-21 21:18:06.125 355 12433.45 84.28 54577.03 88888.00 2015-12-21 21:18:06.250 355 12433.45 84.28 54577.03 88888.00 2015-12-21 21:18:06.375 355 12433.38 84.30 54577.03 88888.00 2015-12-21 21:18:06.500 355 12433.27 84.28 54577.00 88888.00 2015-12-21 21:18:06.625 355 12433.33 84.25 54576.97 88888.00 2015-12-21 21:18:06.750 355 12433.30 84.28 54576.95 88888.00 2015-12-21 21:18:06.875 355 12433.33 84.30 54576.95 88888.00 2015-12-21 21:18:07.000 355 12433.33 84.30 54576.97 88888.00 2015-12-21 21:18:07.125 355 12433.30 84.28 54577.00 88888.00 2015-12-21 21:18:07.250 355 12433.27 84.28 54576.97 88888.00 2015-12-21 21:18:07.375 355 12433.23 84.25 54576.95 88888.00 2015-12-21 21:18:07.500 355 12433.20 84.28 54576.95 88888.00 2015-12-21 21:18:07.625 355 12433.27 84.28 54576.97 88888.00 2015-12-21 21:18:07.750 355 12433.30 84.30 54576.97 88888.00 2015-12-21 21:18:07.875 355 12433.30 84.33 54576.95 88888.00 2015-12-21 21:18:08.000 355 12433.20 84.33 54576.93 88888.00 2015-12-21 21:18:08.125 355 12433.10 84.28 54576.93 88888.00 2015-12-21 21:18:08.250 355 12433.12 84.25 54576.95 88888.00 2015-12-21 21:18:08.375 355 12433.17 84.25 54576.93 88888.00 2015-12-21 21:18:08.500 355 12433.20 84.28 54576.90 88888.00 2015-12-21 21:18:08.625 355 12433.23 84.30 54576.90 88888.00 2015-12-21 21:18:08.750 355 12433.17 84.30 54576.93 88888.00 2015-12-21 21:18:08.875 355 12433.10 84.28 54576.90 88888.00 2015-12-21 21:18:09.000 355 12433.08 84.30 54576.90 88888.00 2015-12-21 21:18:09.125 355 12433.15 84.30 54576.88 88888.00 2015-12-21 21:18:09.250 355 12433.17 84.28 54576.90 88888.00 2015-12-21 21:18:09.375 355 12433.17 84.28 54576.88 88888.00 2015-12-21 21:18:09.500 355 12433.17 84.30 54576.88 88888.00 2015-12-21 21:18:09.625 355 12433.15 84.28 54576.88 88888.00 2015-12-21 21:18:09.750 355 12433.15 84.25 54576.85 88888.00 2015-12-21 21:18:09.875 355 12433.10 84.28 54576.88 88888.00 2015-12-21 21:18:10.000 355 12433.12 84.28 54576.85 88888.00 2015-12-21 21:18:10.125 355 12433.15 84.22 54576.82 88888.00 2015-12-21 21:18:10.250 355 12433.20 84.22 54576.82 88888.00 2015-12-21 21:18:10.375 355 12433.20 84.25 54576.85 88888.00 2015-12-21 21:18:10.500 355 12433.15 84.25 54576.85 88888.00 2015-12-21 21:18:10.625 355 12433.08 84.28 54576.85 88888.00 2015-12-21 21:18:10.750 355 12433.05 84.28 54576.85 88888.00 2015-12-21 21:18:10.875 355 12433.05 84.28 54576.85 88888.00 2015-12-21 21:18:11.000 355 12433.05 84.28 54576.82 88888.00 2015-12-21 21:18:11.125 355 12433.05 84.28 54576.80 88888.00 2015-12-21 21:18:11.250 355 12433.08 84.28 54576.80 88888.00 2015-12-21 21:18:11.375 355 12433.12 84.25 54576.78 88888.00 2015-12-21 21:18:11.500 355 12433.12 84.20 54576.75 88888.00 2015-12-21 21:18:11.625 355 12433.12 84.22 54576.75 88888.00 2015-12-21 21:18:11.750 355 12433.08 84.22 54576.72 88888.00 2015-12-21 21:18:11.875 355 12433.02 84.22 54576.75 88888.00 2015-12-21 21:18:12.000 355 12433.05 84.20 54576.75 88888.00 2015-12-21 21:18:12.125 355 12433.15 84.22 54576.75 88888.00 2015-12-21 21:18:12.250 355 12433.10 84.22 54576.75 88888.00 2015-12-21 21:18:12.375 355 12433.00 84.22 54576.75 88888.00 2015-12-21 21:18:12.500 355 12432.98 84.20 54576.72 88888.00 2015-12-21 21:18:12.625 355 12433.05 84.20 54576.70 88888.00 2015-12-21 21:18:12.750 355 12433.10 84.20 54576.68 88888.00 2015-12-21 21:18:12.875 355 12433.05 84.20 54576.70 88888.00 2015-12-21 21:18:13.000 355 12433.05 84.17 54576.68 88888.00 2015-12-21 21:18:13.125 355 12433.05 84.17 54576.65 88888.00 2015-12-21 21:18:13.250 355 12433.00 84.15 54576.68 88888.00 2015-12-21 21:18:13.375 355 12433.02 84.17 54576.68 88888.00 2015-12-21 21:18:13.500 355 12433.05 84.20 54576.68 88888.00 2015-12-21 21:18:13.625 355 12433.05 84.15 54576.65 88888.00 2015-12-21 21:18:13.750 355 12433.05 84.15 54576.60 88888.00 2015-12-21 21:18:13.875 355 12433.02 84.12 54576.60 88888.00 2015-12-21 21:18:14.000 355 12433.05 84.10 54576.60 88888.00 2015-12-21 21:18:14.125 355 12433.10 84.12 54576.62 88888.00 2015-12-21 21:18:14.250 355 12433.08 84.10 54576.60 88888.00 2015-12-21 21:18:14.375 355 12433.05 84.10 54576.57 88888.00 2015-12-21 21:18:14.500 355 12433.00 84.10 54576.57 88888.00 2015-12-21 21:18:14.625 355 12433.00 84.08 54576.55 88888.00 2015-12-21 21:18:14.750 355 12432.98 84.10 54576.55 88888.00 2015-12-21 21:18:14.875 355 12433.00 84.08 54576.55 88888.00 2015-12-21 21:18:15.000 355 12433.08 84.05 54576.50 88888.00 2015-12-21 21:18:15.125 355 12433.05 84.05 54576.50 88888.00 2015-12-21 21:18:15.250 355 12433.08 84.05 54576.45 88888.00 2015-12-21 21:18:15.375 355 12433.10 84.03 54576.47 88888.00 2015-12-21 21:18:15.500 355 12433.00 84.03 54576.45 88888.00 2015-12-21 21:18:15.625 355 12432.92 84.03 54576.45 88888.00 2015-12-21 21:18:15.750 355 12432.85 84.05 54576.45 88888.00 2015-12-21 21:18:15.875 355 12432.92 84.10 54576.43 88888.00 2015-12-21 21:18:16.000 355 12433.00 84.10 54576.40 88888.00 2015-12-21 21:18:16.125 355 12433.00 84.08 54576.38 88888.00 2015-12-21 21:18:16.250 355 12433.00 84.05 54576.35 88888.00 2015-12-21 21:18:16.375 355 12433.08 84.08 54576.35 88888.00 2015-12-21 21:18:16.500 355 12433.08 84.10 54576.38 88888.00 2015-12-21 21:18:16.625 355 12433.05 84.10 54576.32 88888.00 2015-12-21 21:18:16.750 355 12433.05 84.10 54576.35 88888.00 2015-12-21 21:18:16.875 355 12433.10 84.05 54576.32 88888.00 2015-12-21 21:18:17.000 355 12433.12 84.05 54576.30 88888.00 2015-12-21 21:18:17.125 355 12433.08 84.05 54576.30 88888.00 2015-12-21 21:18:17.250 355 12433.05 84.05 54576.30 88888.00 2015-12-21 21:18:17.375 355 12433.08 84.05 54576.30 88888.00 2015-12-21 21:18:17.500 355 12433.08 84.05 54576.28 88888.00 2015-12-21 21:18:17.625 355 12433.05 84.03 54576.28 88888.00 2015-12-21 21:18:17.750 355 12433.02 84.00 54576.28 88888.00 2015-12-21 21:18:17.875 355 12433.05 84.00 54576.28 88888.00 2015-12-21 21:18:18.000 355 12433.08 84.03 54576.22 88888.00 2015-12-21 21:18:18.125 355 12433.10 84.03 54576.20 88888.00 2015-12-21 21:18:18.250 355 12433.10 84.03 54576.20 88888.00 2015-12-21 21:18:18.375 355 12433.17 84.05 54576.20 88888.00 2015-12-21 21:18:18.500 355 12433.15 84.03 54576.20 88888.00 2015-12-21 21:18:18.625 355 12433.12 83.97 54576.18 88888.00 2015-12-21 21:18:18.750 355 12433.05 83.97 54576.15 88888.00 2015-12-21 21:18:18.875 355 12433.17 83.97 54576.15 88888.00 2015-12-21 21:18:19.000 355 12433.25 83.95 54576.12 88888.00 2015-12-21 21:18:19.125 355 12433.25 83.97 54576.10 88888.00 2015-12-21 21:18:19.250 355 12433.23 83.95 54576.10 88888.00 2015-12-21 21:18:19.375 355 12433.23 83.95 54576.07 88888.00 2015-12-21 21:18:19.500 355 12433.25 83.92 54576.07 88888.00 2015-12-21 21:18:19.625 355 12433.33 83.95 54576.07 88888.00 2015-12-21 21:18:19.750 355 12433.35 83.95 54576.05 88888.00 2015-12-21 21:18:19.875 355 12433.30 83.97 54576.03 88888.00 2015-12-21 21:18:20.000 355 12433.27 83.95 54576.00 88888.00 2015-12-21 21:18:20.125 355 12433.17 83.95 54576.00 88888.00 2015-12-21 21:18:20.250 355 12433.15 83.92 54576.03 88888.00 2015-12-21 21:18:20.375 355 12433.17 83.95 54576.00 88888.00 2015-12-21 21:18:20.500 355 12433.17 83.97 54575.97 88888.00 2015-12-21 21:18:20.625 355 12433.23 84.00 54575.97 88888.00 2015-12-21 21:18:20.750 355 12433.30 83.97 54575.95 88888.00 2015-12-21 21:18:20.875 355 12433.35 83.97 54575.95 88888.00 2015-12-21 21:18:21.000 355 12433.27 83.95 54575.95 88888.00 2015-12-21 21:18:21.125 355 12433.25 83.95 54575.95 88888.00 2015-12-21 21:18:21.250 355 12433.30 83.97 54575.93 88888.00 2015-12-21 21:18:21.375 355 12433.33 84.00 54575.93 88888.00 2015-12-21 21:18:21.500 355 12433.40 84.00 54575.90 88888.00 2015-12-21 21:18:21.625 355 12433.45 84.03 54575.93 88888.00 2015-12-21 21:18:21.750 355 12433.55 84.03 54575.90 88888.00 2015-12-21 21:18:21.875 355 12433.58 84.03 54575.90 88888.00 2015-12-21 21:18:22.000 355 12433.60 84.00 54575.85 88888.00 2015-12-21 21:18:22.125 355 12433.52 84.03 54575.82 88888.00 2015-12-21 21:18:22.250 355 12433.48 84.03 54575.80 88888.00 2015-12-21 21:18:22.375 355 12433.52 84.08 54575.80 88888.00 2015-12-21 21:18:22.500 355 12433.52 84.10 54575.75 88888.00 2015-12-21 21:18:22.625 355 12433.58 84.08 54575.70 88888.00 2015-12-21 21:18:22.750 355 12433.60 84.12 54575.70 88888.00 2015-12-21 21:18:22.875 355 12433.60 84.12 54575.70 88888.00 2015-12-21 21:18:23.000 355 12433.52 84.12 54575.68 88888.00 2015-12-21 21:18:23.125 355 12433.55 84.12 54575.70 88888.00 2015-12-21 21:18:23.250 355 12433.58 84.12 54575.70 88888.00 2015-12-21 21:18:23.375 355 12433.55 84.17 54575.65 88888.00 2015-12-21 21:18:23.500 355 12433.58 84.17 54575.65 88888.00 2015-12-21 21:18:23.625 355 12433.62 84.20 54575.60 88888.00 2015-12-21 21:18:23.750 355 12433.70 84.20 54575.60 88888.00 2015-12-21 21:18:23.875 355 12433.70 84.20 54575.57 88888.00 2015-12-21 21:18:24.000 355 12433.77 84.22 54575.57 88888.00 2015-12-21 21:18:24.125 355 12433.77 84.22 54575.57 88888.00 2015-12-21 21:18:24.250 355 12433.75 84.20 54575.55 88888.00 2015-12-21 21:18:24.375 355 12433.75 84.22 54575.50 88888.00 2015-12-21 21:18:24.500 355 12433.70 84.22 54575.47 88888.00 2015-12-21 21:18:24.625 355 12433.75 84.25 54575.45 88888.00 2015-12-21 21:18:24.750 355 12433.80 84.30 54575.45 88888.00 2015-12-21 21:18:24.875 355 12433.90 84.33 54575.43 88888.00 2015-12-21 21:18:25.000 355 12433.92 84.33 54575.38 88888.00 2015-12-21 21:18:25.125 355 12433.95 84.38 54575.38 88888.00 2015-12-21 21:18:25.250 355 12433.88 84.33 54575.40 88888.00 2015-12-21 21:18:25.375 355 12433.90 84.33 54575.38 88888.00 2015-12-21 21:18:25.500 355 12433.98 84.38 54575.38 88888.00 2015-12-21 21:18:25.625 355 12434.05 84.42 54575.40 88888.00 2015-12-21 21:18:25.750 355 12434.12 84.42 54575.40 88888.00 2015-12-21 21:18:25.875 355 12434.12 84.45 54575.35 88888.00 2015-12-21 21:18:26.000 355 12434.12 84.42 54575.30 88888.00 2015-12-21 21:18:26.125 355 12434.20 84.45 54575.28 88888.00 2015-12-21 21:18:26.250 355 12434.15 84.42 54575.28 88888.00 2015-12-21 21:18:26.375 355 12434.15 84.47 54575.25 88888.00 2015-12-21 21:18:26.500 355 12434.15 84.47 54575.22 88888.00 2015-12-21 21:18:26.625 355 12434.17 84.47 54575.22 88888.00 2015-12-21 21:18:26.750 355 12434.23 84.45 54575.20 88888.00 2015-12-21 21:18:26.875 355 12434.27 84.53 54575.18 88888.00 2015-12-21 21:18:27.000 355 12434.30 84.55 54575.15 88888.00 2015-12-21 21:18:27.125 355 12434.33 84.55 54575.15 88888.00 2015-12-21 21:18:27.250 355 12434.33 84.53 54575.12 88888.00 2015-12-21 21:18:27.375 355 12434.40 84.60 54575.15 88888.00 2015-12-21 21:18:27.500 355 12434.42 84.62 54575.15 88888.00 2015-12-21 21:18:27.625 355 12434.42 84.60 54575.10 88888.00 2015-12-21 21:18:27.750 355 12434.38 84.62 54575.05 88888.00 2015-12-21 21:18:27.875 355 12434.45 84.65 54575.03 88888.00 2015-12-21 21:18:28.000 355 12434.52 84.67 54575.00 88888.00 2015-12-21 21:18:28.125 355 12434.60 84.67 54575.00 88888.00 2015-12-21 21:18:28.250 355 12434.60 84.70 54574.97 88888.00 2015-12-21 21:18:28.375 355 12434.67 84.72 54574.97 88888.00 2015-12-21 21:18:28.500 355 12434.73 84.75 54574.95 88888.00 2015-12-21 21:18:28.625 355 12434.67 84.78 54574.93 88888.00 2015-12-21 21:18:28.750 355 12434.73 84.83 54574.93 88888.00 2015-12-21 21:18:28.875 355 12434.73 84.85 54574.90 88888.00 2015-12-21 21:18:29.000 355 12434.73 84.85 54574.85 88888.00 2015-12-21 21:18:29.125 355 12434.75 84.85 54574.82 88888.00 2015-12-21 21:18:29.250 355 12434.80 84.85 54574.85 88888.00 2015-12-21 21:18:29.375 355 12434.80 84.88 54574.82 88888.00 2015-12-21 21:18:29.500 355 12434.85 84.92 54574.80 88888.00 2015-12-21 21:18:29.625 355 12434.90 84.92 54574.75 88888.00 2015-12-21 21:18:29.750 355 12434.92 84.92 54574.75 88888.00 2015-12-21 21:18:29.875 355 12434.95 84.95 54574.72 88888.00 2015-12-21 21:18:30.000 355 12434.95 85.00 54574.72 88888.00 2015-12-21 21:18:30.125 355 12435.05 85.08 54574.72 88888.00 2015-12-21 21:18:30.250 355 12435.08 85.05 54574.68 88888.00 2015-12-21 21:18:30.375 355 12435.08 85.08 54574.62 88888.00 2015-12-21 21:18:30.500 355 12435.08 85.10 54574.62 88888.00 2015-12-21 21:18:30.625 355 12435.10 85.15 54574.62 88888.00 2015-12-21 21:18:30.750 355 12435.17 85.15 54574.60 88888.00 2015-12-21 21:18:30.875 355 12435.20 85.15 54574.57 88888.00 2015-12-21 21:18:31.000 355 12435.25 85.10 54574.55 88888.00 2015-12-21 21:18:31.125 355 12435.35 85.12 54574.53 88888.00 2015-12-21 21:18:31.250 355 12435.33 85.12 54574.53 88888.00 2015-12-21 21:18:31.375 355 12435.30 85.17 54574.50 88888.00 2015-12-21 21:18:31.500 355 12435.27 85.17 54574.47 88888.00 2015-12-21 21:18:31.625 355 12435.27 85.20 54574.45 88888.00 2015-12-21 21:18:31.750 355 12435.38 85.20 54574.43 88888.00 2015-12-21 21:18:31.875 355 12435.48 85.20 54574.43 88888.00 2015-12-21 21:18:32.000 355 12435.52 85.22 54574.40 88888.00 2015-12-21 21:18:32.125 355 12435.58 85.22 54574.38 88888.00 2015-12-21 21:18:32.250 355 12435.60 85.20 54574.38 88888.00 2015-12-21 21:18:32.375 355 12435.62 85.22 54574.38 88888.00 2015-12-21 21:18:32.500 355 12435.67 85.25 54574.32 88888.00 2015-12-21 21:18:32.625 355 12435.70 85.22 54574.32 88888.00 2015-12-21 21:18:32.750 355 12435.73 85.22 54574.28 88888.00 2015-12-21 21:18:32.875 355 12435.73 85.25 54574.25 88888.00 2015-12-21 21:18:33.000 355 12435.77 85.28 54574.22 88888.00 2015-12-21 21:18:33.125 355 12435.88 85.30 54574.22 88888.00 2015-12-21 21:18:33.250 355 12435.88 85.30 54574.20 88888.00 2015-12-21 21:18:33.375 355 12435.95 85.30 54574.15 88888.00 2015-12-21 21:18:33.500 355 12436.05 85.30 54574.12 88888.00 2015-12-21 21:18:33.625 355 12436.02 85.30 54574.12 88888.00 2015-12-21 21:18:33.750 355 12435.98 85.30 54574.12 88888.00 2015-12-21 21:18:33.875 355 12436.05 85.30 54574.10 88888.00 2015-12-21 21:18:34.000 355 12436.15 85.30 54574.07 88888.00 2015-12-21 21:18:34.125 355 12436.15 85.33 54574.05 88888.00 2015-12-21 21:18:34.250 355 12436.15 85.35 54574.00 88888.00 2015-12-21 21:18:34.375 355 12436.17 85.38 54574.00 88888.00 2015-12-21 21:18:34.500 355 12436.23 85.38 54574.00 88888.00 2015-12-21 21:18:34.625 355 12436.33 85.38 54574.00 88888.00 2015-12-21 21:18:34.750 355 12436.40 85.42 54573.97 88888.00 2015-12-21 21:18:34.875 355 12436.42 85.42 54573.97 88888.00 2015-12-21 21:18:35.000 355 12436.40 85.45 54573.90 88888.00 2015-12-21 21:18:35.125 355 12436.45 85.47 54573.90 88888.00 2015-12-21 21:18:35.250 355 12436.50 85.53 54573.93 88888.00 2015-12-21 21:18:35.375 355 12436.52 85.53 54573.88 88888.00 2015-12-21 21:18:35.500 355 12436.58 85.53 54573.82 88888.00 2015-12-21 21:18:35.625 355 12436.62 85.50 54573.80 88888.00 2015-12-21 21:18:35.750 355 12436.67 85.55 54573.78 88888.00 2015-12-21 21:18:35.875 355 12436.60 85.60 54573.78 88888.00 2015-12-21 21:18:36.000 355 12436.67 85.60 54573.72 88888.00 2015-12-21 21:18:36.125 355 12436.80 85.62 54573.72 88888.00 2015-12-21 21:18:36.250 355 12436.88 85.65 54573.70 88888.00 2015-12-21 21:18:36.375 355 12436.92 85.67 54573.68 88888.00 2015-12-21 21:18:36.500 355 12436.98 85.67 54573.65 88888.00 2015-12-21 21:18:36.625 355 12437.12 85.78 54573.65 88888.00 2015-12-21 21:18:36.750 355 12437.15 85.80 54573.65 88888.00 2015-12-21 21:18:36.875 355 12437.12 85.78 54573.60 88888.00 2015-12-21 21:18:37.000 355 12437.15 85.80 54573.57 88888.00 2015-12-21 21:18:37.125 355 12437.25 85.85 54573.60 88888.00 2015-12-21 21:18:37.250 355 12437.30 85.85 54573.60 88888.00 2015-12-21 21:18:37.375 355 12437.33 85.88 54573.57 88888.00 2015-12-21 21:18:37.500 355 12437.38 85.88 54573.55 88888.00 2015-12-21 21:18:37.625 355 12437.50 85.92 54573.50 88888.00 2015-12-21 21:18:37.750 355 12437.52 85.92 54573.50 88888.00 2015-12-21 21:18:37.875 355 12437.55 85.95 54573.47 88888.00 2015-12-21 21:18:38.000 355 12437.60 85.95 54573.43 88888.00 2015-12-21 21:18:38.125 355 12437.65 85.97 54573.40 88888.00 2015-12-21 21:18:38.250 355 12437.67 86.03 54573.43 88888.00 2015-12-21 21:18:38.375 355 12437.75 86.05 54573.40 88888.00 2015-12-21 21:18:38.500 355 12437.75 86.08 54573.35 88888.00 2015-12-21 21:18:38.625 355 12437.75 86.08 54573.35 88888.00 2015-12-21 21:18:38.750 355 12437.83 86.10 54573.32 88888.00 2015-12-21 21:18:38.875 355 12437.92 86.15 54573.32 88888.00 2015-12-21 21:18:39.000 355 12438.00 86.17 54573.28 88888.00 2015-12-21 21:18:39.125 355 12438.02 86.20 54573.25 88888.00 2015-12-21 21:18:39.250 355 12438.05 86.17 54573.20 88888.00 2015-12-21 21:18:39.375 355 12438.12 86.17 54573.18 88888.00 2015-12-21 21:18:39.500 355 12438.23 86.22 54573.20 88888.00 2015-12-21 21:18:39.625 355 12438.27 86.22 54573.20 88888.00 2015-12-21 21:18:39.750 355 12438.30 86.25 54573.15 88888.00 2015-12-21 21:18:39.875 355 12438.33 86.30 54573.15 88888.00 2015-12-21 21:18:40.000 355 12438.40 86.33 54573.12 88888.00 2015-12-21 21:18:40.125 355 12438.45 86.35 54573.12 88888.00 2015-12-21 21:18:40.250 355 12438.48 86.35 54573.10 88888.00 2015-12-21 21:18:40.375 355 12438.52 86.42 54573.07 88888.00 2015-12-21 21:18:40.500 355 12438.55 86.42 54573.05 88888.00 2015-12-21 21:18:40.625 355 12438.62 86.45 54573.03 88888.00 2015-12-21 21:18:40.750 355 12438.65 86.50 54573.00 88888.00 2015-12-21 21:18:40.875 355 12438.70 86.53 54572.97 88888.00 2015-12-21 21:18:41.000 355 12438.77 86.53 54572.93 88888.00 2015-12-21 21:18:41.125 355 12438.88 86.55 54572.93 88888.00 2015-12-21 21:18:41.250 355 12438.88 86.60 54572.90 88888.00 2015-12-21 21:18:41.375 355 12438.92 86.62 54572.90 88888.00 2015-12-21 21:18:41.500 355 12438.92 86.62 54572.85 88888.00 2015-12-21 21:18:41.625 355 12438.98 86.67 54572.85 88888.00 2015-12-21 21:18:41.750 355 12439.08 86.65 54572.85 88888.00 2015-12-21 21:18:41.875 355 12439.15 86.67 54572.82 88888.00 2015-12-21 21:18:42.000 355 12439.17 86.67 54572.78 88888.00 2015-12-21 21:18:42.125 355 12439.23 86.72 54572.78 88888.00 2015-12-21 21:18:42.250 355 12439.25 86.75 54572.75 88888.00 2015-12-21 21:18:42.375 355 12439.30 86.75 54572.75 88888.00 2015-12-21 21:18:42.500 355 12439.35 86.75 54572.72 88888.00 2015-12-21 21:18:42.625 355 12439.42 86.80 54572.70 88888.00 2015-12-21 21:18:42.750 355 12439.55 86.83 54572.70 88888.00 2015-12-21 21:18:42.875 355 12439.60 86.80 54572.70 88888.00 2015-12-21 21:18:43.000 355 12439.62 86.80 54572.70 88888.00 2015-12-21 21:18:43.125 355 12439.65 86.83 54572.70 88888.00 2015-12-21 21:18:43.250 355 12439.62 86.85 54572.65 88888.00 2015-12-21 21:18:43.375 355 12439.67 86.85 54572.62 88888.00 2015-12-21 21:18:43.500 355 12439.77 86.85 54572.62 88888.00 2015-12-21 21:18:43.625 355 12439.85 86.88 54572.60 88888.00 2015-12-21 21:18:43.750 355 12439.90 86.88 54572.60 88888.00 2015-12-21 21:18:43.875 355 12439.95 86.90 54572.57 88888.00 2015-12-21 21:18:44.000 355 12439.98 86.92 54572.55 88888.00 2015-12-21 21:18:44.125 355 12440.05 86.92 54572.55 88888.00 2015-12-21 21:18:44.250 355 12440.10 86.92 54572.55 88888.00 2015-12-21 21:18:44.375 355 12440.12 86.95 54572.50 88888.00 2015-12-21 21:18:44.500 355 12440.20 86.95 54572.50 88888.00 2015-12-21 21:18:44.625 355 12440.30 86.97 54572.45 88888.00 2015-12-21 21:18:44.750 355 12440.33 86.97 54572.43 88888.00 2015-12-21 21:18:44.875 355 12440.30 87.00 54572.43 88888.00 2015-12-21 21:18:45.000 355 12440.35 87.00 54572.38 88888.00 2015-12-21 21:18:45.125 355 12440.40 87.05 54572.40 88888.00 2015-12-21 21:18:45.250 355 12440.42 87.03 54572.43 88888.00 2015-12-21 21:18:45.375 355 12440.50 87.03 54572.40 88888.00 2015-12-21 21:18:45.500 355 12440.58 87.00 54572.38 88888.00 2015-12-21 21:18:45.625 355 12440.62 87.03 54572.32 88888.00 2015-12-21 21:18:45.750 355 12440.67 87.08 54572.35 88888.00 2015-12-21 21:18:45.875 355 12440.70 87.10 54572.35 88888.00 2015-12-21 21:18:46.000 355 12440.80 87.10 54572.32 88888.00 2015-12-21 21:18:46.125 355 12440.83 87.08 54572.30 88888.00 2015-12-21 21:18:46.250 355 12440.83 87.08 54572.32 88888.00 2015-12-21 21:18:46.375 355 12440.88 87.08 54572.30 88888.00 2015-12-21 21:18:46.500 355 12440.92 87.10 54572.30 88888.00 2015-12-21 21:18:46.625 355 12440.98 87.12 54572.30 88888.00 2015-12-21 21:18:46.750 355 12440.98 87.17 54572.30 88888.00 2015-12-21 21:18:46.875 355 12441.00 87.17 54572.28 88888.00 2015-12-21 21:18:47.000 355 12441.08 87.17 54572.20 88888.00 2015-12-21 21:18:47.125 355 12441.12 87.15 54572.18 88888.00 2015-12-21 21:18:47.250 355 12441.15 87.15 54572.20 88888.00 2015-12-21 21:18:47.375 355 12441.17 87.15 54572.18 88888.00 2015-12-21 21:18:47.500 355 12441.23 87.15 54572.18 88888.00 2015-12-21 21:18:47.625 355 12441.35 87.17 54572.15 88888.00 2015-12-21 21:18:47.750 355 12441.38 87.20 54572.12 88888.00 2015-12-21 21:18:47.875 355 12441.42 87.20 54572.15 88888.00 2015-12-21 21:18:48.000 355 12441.50 87.20 54572.15 88888.00 2015-12-21 21:18:48.125 355 12441.58 87.22 54572.12 88888.00 2015-12-21 21:18:48.250 355 12441.60 87.20 54572.12 88888.00 2015-12-21 21:18:48.375 355 12441.65 87.25 54572.10 88888.00 2015-12-21 21:18:48.500 355 12441.65 87.20 54572.05 88888.00 2015-12-21 21:18:48.625 355 12441.65 87.22 54572.05 88888.00 2015-12-21 21:18:48.750 355 12441.70 87.22 54572.10 88888.00 2015-12-21 21:18:48.875 355 12441.80 87.22 54572.07 88888.00 2015-12-21 21:18:49.000 355 12441.90 87.25 54572.05 88888.00 2015-12-21 21:18:49.125 355 12441.95 87.22 54572.05 88888.00 2015-12-21 21:18:49.250 355 12441.95 87.17 54572.03 88888.00 2015-12-21 21:18:49.375 355 12442.02 87.22 54572.00 88888.00 2015-12-21 21:18:49.500 355 12442.02 87.22 54572.03 88888.00 2015-12-21 21:18:49.625 355 12442.05 87.22 54572.00 88888.00 2015-12-21 21:18:49.750 355 12442.10 87.28 54571.97 88888.00 2015-12-21 21:18:49.875 355 12442.17 87.25 54571.97 88888.00 2015-12-21 21:18:50.000 355 12442.20 87.28 54571.95 88888.00 2015-12-21 21:18:50.125 355 12442.30 87.30 54571.95 88888.00 2015-12-21 21:18:50.250 355 12442.33 87.30 54571.97 88888.00 2015-12-21 21:18:50.375 355 12442.33 87.30 54571.97 88888.00 2015-12-21 21:18:50.500 355 12442.38 87.30 54571.95 88888.00 2015-12-21 21:18:50.625 355 12442.45 87.30 54571.95 88888.00 2015-12-21 21:18:50.750 355 12442.48 87.28 54571.93 88888.00 2015-12-21 21:18:50.875 355 12442.55 87.30 54571.93 88888.00 2015-12-21 21:18:51.000 355 12442.60 87.30 54571.90 88888.00 2015-12-21 21:18:51.125 355 12442.67 87.30 54571.90 88888.00 2015-12-21 21:18:51.250 355 12442.67 87.30 54571.90 88888.00 2015-12-21 21:18:51.375 355 12442.75 87.33 54571.90 88888.00 2015-12-21 21:18:51.500 355 12442.75 87.35 54571.88 88888.00 2015-12-21 21:18:51.625 355 12442.88 87.35 54571.88 88888.00 2015-12-21 21:18:51.750 355 12442.95 87.38 54571.88 88888.00 2015-12-21 21:18:51.875 355 12443.00 87.38 54571.85 88888.00 2015-12-21 21:18:52.000 355 12443.02 87.40 54571.85 88888.00 2015-12-21 21:18:52.125 355 12443.02 87.40 54571.88 88888.00 2015-12-21 21:18:52.250 355 12443.00 87.40 54571.85 88888.00 2015-12-21 21:18:52.375 355 12443.10 87.38 54571.85 88888.00 2015-12-21 21:18:52.500 355 12443.20 87.42 54571.82 88888.00 2015-12-21 21:18:52.625 355 12443.20 87.45 54571.82 88888.00 2015-12-21 21:18:52.750 355 12443.25 87.45 54571.85 88888.00 2015-12-21 21:18:52.875 355 12443.33 87.45 54571.85 88888.00 2015-12-21 21:18:53.000 355 12443.35 87.50 54571.82 88888.00 2015-12-21 21:18:53.125 355 12443.40 87.50 54571.78 88888.00 2015-12-21 21:18:53.250 355 12443.42 87.47 54571.78 88888.00 2015-12-21 21:18:53.375 355 12443.48 87.53 54571.75 88888.00 2015-12-21 21:18:53.500 355 12443.55 87.55 54571.72 88888.00 2015-12-21 21:18:53.625 355 12443.60 87.60 54571.72 88888.00 2015-12-21 21:18:53.750 355 12443.60 87.60 54571.68 88888.00 2015-12-21 21:18:53.875 355 12443.60 87.58 54571.70 88888.00 2015-12-21 21:18:54.000 355 12443.65 87.58 54571.65 88888.00 2015-12-21 21:18:54.125 355 12443.67 87.60 54571.65 88888.00 2015-12-21 21:18:54.250 355 12443.65 87.62 54571.68 88888.00 2015-12-21 21:18:54.375 355 12443.70 87.65 54571.68 88888.00 2015-12-21 21:18:54.500 355 12443.67 87.65 54571.68 88888.00 2015-12-21 21:18:54.625 355 12443.80 87.65 54571.65 88888.00 2015-12-21 21:18:54.750 355 12443.95 87.65 54571.62 88888.00 2015-12-21 21:18:54.875 355 12444.00 87.65 54571.62 88888.00 2015-12-21 21:18:55.000 355 12444.05 87.65 54571.60 88888.00 2015-12-21 21:18:55.125 355 12444.08 87.67 54571.62 88888.00 2015-12-21 21:18:55.250 355 12444.10 87.67 54571.65 88888.00 2015-12-21 21:18:55.375 355 12444.17 87.65 54571.65 88888.00 2015-12-21 21:18:55.500 355 12444.17 87.65 54571.62 88888.00 2015-12-21 21:18:55.625 355 12444.23 87.67 54571.62 88888.00 2015-12-21 21:18:55.750 355 12444.27 87.70 54571.62 88888.00 2015-12-21 21:18:55.875 355 12444.30 87.67 54571.60 88888.00 2015-12-21 21:18:56.000 355 12444.35 87.65 54571.60 88888.00 2015-12-21 21:18:56.125 355 12444.35 87.67 54571.60 88888.00 2015-12-21 21:18:56.250 355 12444.38 87.65 54571.57 88888.00 2015-12-21 21:18:56.375 355 12444.50 87.70 54571.57 88888.00 2015-12-21 21:18:56.500 355 12444.48 87.70 54571.60 88888.00 2015-12-21 21:18:56.625 355 12444.42 87.70 54571.60 88888.00 2015-12-21 21:18:56.750 355 12444.48 87.72 54571.62 88888.00 2015-12-21 21:18:56.875 355 12444.55 87.75 54571.60 88888.00 2015-12-21 21:18:57.000 355 12444.62 87.75 54571.60 88888.00 2015-12-21 21:18:57.125 355 12444.67 87.78 54571.65 88888.00 2015-12-21 21:18:57.250 355 12444.65 87.75 54571.62 88888.00 2015-12-21 21:18:57.375 355 12444.75 87.78 54571.62 88888.00 2015-12-21 21:18:57.500 355 12444.80 87.72 54571.57 88888.00 2015-12-21 21:18:57.625 355 12444.80 87.72 54571.57 88888.00 2015-12-21 21:18:57.750 355 12444.83 87.78 54571.57 88888.00 2015-12-21 21:18:57.875 355 12444.85 87.80 54571.57 88888.00 2015-12-21 21:18:58.000 355 12444.88 87.78 54571.55 88888.00 2015-12-21 21:18:58.125 355 12444.92 87.78 54571.55 88888.00 2015-12-21 21:18:58.250 355 12444.95 87.78 54571.57 88888.00 2015-12-21 21:18:58.375 355 12445.10 87.78 54571.55 88888.00 2015-12-21 21:18:58.500 355 12445.10 87.78 54571.55 88888.00 2015-12-21 21:18:58.625 355 12445.10 87.78 54571.55 88888.00 2015-12-21 21:18:58.750 355 12445.12 87.80 54571.57 88888.00 2015-12-21 21:18:58.875 355 12445.17 87.78 54571.57 88888.00 2015-12-21 21:18:59.000 355 12445.17 87.80 54571.55 88888.00 2015-12-21 21:18:59.125 355 12445.23 87.83 54571.55 88888.00 2015-12-21 21:18:59.250 355 12445.27 87.78 54571.57 88888.00 2015-12-21 21:18:59.375 355 12445.30 87.78 54571.57 88888.00 2015-12-21 21:18:59.500 355 12445.35 87.83 54571.55 88888.00 2015-12-21 21:18:59.625 355 12445.40 87.85 54571.55 88888.00 2015-12-21 21:18:59.750 355 12445.40 87.83 54571.55 88888.00 2015-12-21 21:18:59.875 355 12445.33 87.83 54571.55 88888.00 2015-12-21 21:19:00.000 355 12445.33 87.85 54571.53 88888.00 2015-12-21 21:19:00.125 355 12445.42 87.88 54571.55 88888.00 2015-12-21 21:19:00.250 355 12445.50 87.90 54571.55 88888.00 2015-12-21 21:19:00.375 355 12445.55 87.92 54571.57 88888.00 2015-12-21 21:19:00.500 355 12445.60 87.95 54571.57 88888.00 2015-12-21 21:19:00.625 355 12445.62 87.97 54571.60 88888.00 2015-12-21 21:19:00.750 355 12445.62 87.97 54571.57 88888.00 2015-12-21 21:19:00.875 355 12445.67 88.00 54571.57 88888.00 2015-12-21 21:19:01.000 355 12445.77 87.97 54571.55 88888.00 2015-12-21 21:19:01.125 355 12445.90 88.00 54571.55 88888.00 2015-12-21 21:19:01.250 355 12445.85 88.00 54571.57 88888.00 2015-12-21 21:19:01.375 355 12445.88 88.03 54571.55 88888.00 2015-12-21 21:19:01.500 355 12445.88 88.03 54571.55 88888.00 2015-12-21 21:19:01.625 355 12445.90 88.05 54571.53 88888.00 2015-12-21 21:19:01.750 355 12445.98 88.08 54571.53 88888.00 2015-12-21 21:19:01.875 355 12446.08 88.08 54571.53 88888.00 2015-12-21 21:19:02.000 355 12446.08 88.10 54571.50 88888.00 2015-12-21 21:19:02.125 355 12446.08 88.10 54571.55 88888.00 2015-12-21 21:19:02.250 355 12446.10 88.08 54571.50 88888.00 2015-12-21 21:19:02.375 355 12446.23 88.10 54571.53 88888.00 2015-12-21 21:19:02.500 355 12446.33 88.15 54571.50 88888.00 2015-12-21 21:19:02.625 355 12446.30 88.17 54571.50 88888.00 2015-12-21 21:19:02.750 355 12446.33 88.20 54571.47 88888.00 2015-12-21 21:19:02.875 355 12446.30 88.20 54571.47 88888.00 2015-12-21 21:19:03.000 355 12446.38 88.20 54571.45 88888.00 2015-12-21 21:19:03.125 355 12446.42 88.20 54571.50 88888.00 2015-12-21 21:19:03.250 355 12446.48 88.22 54571.55 88888.00 2015-12-21 21:19:03.375 355 12446.50 88.25 54571.55 88888.00 2015-12-21 21:19:03.500 355 12446.50 88.28 54571.55 88888.00 2015-12-21 21:19:03.625 355 12446.52 88.25 54571.53 88888.00 2015-12-21 21:19:03.750 355 12446.62 88.28 54571.50 88888.00 2015-12-21 21:19:03.875 355 12446.60 88.30 54571.50 88888.00 2015-12-21 21:19:04.000 355 12446.67 88.30 54571.50 88888.00 2015-12-21 21:19:04.125 355 12446.75 88.33 54571.50 88888.00 2015-12-21 21:19:04.250 355 12446.77 88.30 54571.45 88888.00 2015-12-21 21:19:04.375 355 12446.83 88.33 54571.47 88888.00 2015-12-21 21:19:04.500 355 12446.83 88.35 54571.45 88888.00 2015-12-21 21:19:04.625 355 12446.90 88.38 54571.47 88888.00 2015-12-21 21:19:04.750 355 12447.00 88.38 54571.47 88888.00 2015-12-21 21:19:04.875 355 12447.00 88.35 54571.47 88888.00 2015-12-21 21:19:05.000 355 12447.02 88.35 54571.45 88888.00 2015-12-21 21:19:05.125 355 12447.08 88.40 54571.47 88888.00 2015-12-21 21:19:05.250 355 12447.17 88.42 54571.47 88888.00 2015-12-21 21:19:05.375 355 12447.20 88.42 54571.47 88888.00 2015-12-21 21:19:05.500 355 12447.15 88.42 54571.45 88888.00 2015-12-21 21:19:05.625 355 12447.12 88.42 54571.45 88888.00 2015-12-21 21:19:05.750 355 12447.17 88.45 54571.45 88888.00 2015-12-21 21:19:05.875 355 12447.15 88.42 54571.47 88888.00 2015-12-21 21:19:06.000 355 12447.23 88.42 54571.47 88888.00 2015-12-21 21:19:06.125 355 12447.27 88.42 54571.50 88888.00 2015-12-21 21:19:06.250 355 12447.35 88.45 54571.50 88888.00 2015-12-21 21:19:06.375 355 12447.42 88.50 54571.50 88888.00 2015-12-21 21:19:06.500 355 12447.48 88.50 54571.53 88888.00 2015-12-21 21:19:06.625 355 12447.52 88.50 54571.53 88888.00 2015-12-21 21:19:06.750 355 12447.55 88.53 54571.53 88888.00 2015-12-21 21:19:06.875 355 12447.58 88.55 54571.53 88888.00 2015-12-21 21:19:07.000 355 12447.62 88.55 54571.55 88888.00 2015-12-21 21:19:07.125 355 12447.73 88.60 54571.55 88888.00 2015-12-21 21:19:07.250 355 12447.73 88.58 54571.55 88888.00 2015-12-21 21:19:07.375 355 12447.77 88.58 54571.53 88888.00 2015-12-21 21:19:07.500 355 12447.80 88.60 54571.50 88888.00 2015-12-21 21:19:07.625 355 12447.88 88.62 54571.50 88888.00 2015-12-21 21:19:07.750 355 12447.90 88.60 54571.53 88888.00 2015-12-21 21:19:07.875 355 12447.90 88.62 54571.50 88888.00 2015-12-21 21:19:08.000 355 12447.90 88.62 54571.50 88888.00 2015-12-21 21:19:08.125 355 12447.92 88.58 54571.50 88888.00 2015-12-21 21:19:08.250 355 12447.98 88.60 54571.53 88888.00 2015-12-21 21:19:08.375 355 12448.02 88.65 54571.50 88888.00 2015-12-21 21:19:08.500 355 12448.05 88.65 54571.53 88888.00 2015-12-21 21:19:08.625 355 12448.08 88.65 54571.53 88888.00 2015-12-21 21:19:08.750 355 12448.08 88.67 54571.55 88888.00 2015-12-21 21:19:08.875 355 12448.10 88.72 54571.57 88888.00 2015-12-21 21:19:09.000 355 12448.20 88.72 54571.53 88888.00 2015-12-21 21:19:09.125 355 12448.23 88.72 54571.55 88888.00 2015-12-21 21:19:09.250 355 12448.20 88.67 54571.55 88888.00 2015-12-21 21:19:09.375 355 12448.25 88.70 54571.57 88888.00 2015-12-21 21:19:09.500 355 12448.33 88.75 54571.60 88888.00 2015-12-21 21:19:09.625 355 12448.40 88.75 54571.57 88888.00 2015-12-21 21:19:09.750 355 12448.45 88.75 54571.57 88888.00 2015-12-21 21:19:09.875 355 12448.40 88.72 54571.57 88888.00 2015-12-21 21:19:10.000 355 12448.45 88.75 54571.57 88888.00 2015-12-21 21:19:10.125 355 12448.55 88.78 54571.57 88888.00 2015-12-21 21:19:10.250 355 12448.58 88.75 54571.60 88888.00 2015-12-21 21:19:10.375 355 12448.58 88.75 54571.60 88888.00 2015-12-21 21:19:10.500 355 12448.58 88.75 54571.62 88888.00 2015-12-21 21:19:10.625 355 12448.65 88.75 54571.62 88888.00 2015-12-21 21:19:10.750 355 12448.70 88.78 54571.62 88888.00 2015-12-21 21:19:10.875 355 12448.73 88.78 54571.60 88888.00 2015-12-21 21:19:11.000 355 12448.73 88.78 54571.60 88888.00 2015-12-21 21:19:11.125 355 12448.75 88.78 54571.60 88888.00 2015-12-21 21:19:11.250 355 12448.77 88.78 54571.62 88888.00 2015-12-21 21:19:11.375 355 12448.85 88.80 54571.60 88888.00 2015-12-21 21:19:11.500 355 12448.88 88.83 54571.65 88888.00 2015-12-21 21:19:11.625 355 12448.85 88.80 54571.65 88888.00 2015-12-21 21:19:11.750 355 12448.83 88.83 54571.65 88888.00 2015-12-21 21:19:11.875 355 12448.92 88.85 54571.65 88888.00 2015-12-21 21:19:12.000 355 12449.00 88.83 54571.62 88888.00 2015-12-21 21:19:12.125 355 12449.05 88.80 54571.65 88888.00 2015-12-21 21:19:12.250 355 12449.08 88.83 54571.65 88888.00 2015-12-21 21:19:12.375 355 12449.12 88.85 54571.65 88888.00 2015-12-21 21:19:12.500 355 12449.12 88.85 54571.65 88888.00 2015-12-21 21:19:12.625 355 12449.17 88.90 54571.65 88888.00 2015-12-21 21:19:12.750 355 12449.17 88.90 54571.68 88888.00 2015-12-21 21:19:12.875 355 12449.23 88.90 54571.68 88888.00 2015-12-21 21:19:13.000 355 12449.27 88.92 54571.68 88888.00 2015-12-21 21:19:13.125 355 12449.35 88.92 54571.68 88888.00 2015-12-21 21:19:13.250 355 12449.35 88.92 54571.70 88888.00 2015-12-21 21:19:13.375 355 12449.40 88.95 54571.70 88888.00 2015-12-21 21:19:13.500 355 12449.42 89.00 54571.70 88888.00 2015-12-21 21:19:13.625 355 12449.45 88.92 54571.72 88888.00 2015-12-21 21:19:13.750 355 12449.50 88.92 54571.72 88888.00 2015-12-21 21:19:13.875 355 12449.55 88.97 54571.75 88888.00 2015-12-21 21:19:14.000 355 12449.58 88.97 54571.72 88888.00 2015-12-21 21:19:14.125 355 12449.55 88.97 54571.72 88888.00 2015-12-21 21:19:14.250 355 12449.60 88.95 54571.78 88888.00 2015-12-21 21:19:14.375 355 12449.65 89.00 54571.78 88888.00 2015-12-21 21:19:14.500 355 12449.67 89.00 54571.78 88888.00 2015-12-21 21:19:14.625 355 12449.70 88.97 54571.75 88888.00 2015-12-21 21:19:14.750 355 12449.80 89.03 54571.75 88888.00 2015-12-21 21:19:14.875 355 12449.85 89.05 54571.78 88888.00 2015-12-21 21:19:15.000 355 12449.83 89.05 54571.75 88888.00 2015-12-21 21:19:15.125 355 12449.80 89.03 54571.75 88888.00 2015-12-21 21:19:15.250 355 12449.80 89.05 54571.78 88888.00 2015-12-21 21:19:15.375 355 12449.83 89.03 54571.78 88888.00 2015-12-21 21:19:15.500 355 12449.85 89.05 54571.80 88888.00 2015-12-21 21:19:15.625 355 12449.90 89.08 54571.82 88888.00 2015-12-21 21:19:15.750 355 12449.92 89.10 54571.85 88888.00 2015-12-21 21:19:15.875 355 12449.98 89.05 54571.85 88888.00 2015-12-21 21:19:16.000 355 12450.05 89.05 54571.85 88888.00 2015-12-21 21:19:16.125 355 12450.08 89.03 54571.88 88888.00 2015-12-21 21:19:16.250 355 12450.05 89.05 54571.90 88888.00 2015-12-21 21:19:16.375 355 12450.05 89.10 54571.90 88888.00 2015-12-21 21:19:16.500 355 12450.08 89.10 54571.90 88888.00 2015-12-21 21:19:16.625 355 12450.10 89.08 54571.90 88888.00 2015-12-21 21:19:16.750 355 12450.10 89.05 54571.93 88888.00 2015-12-21 21:19:16.875 355 12450.20 89.05 54571.90 88888.00 2015-12-21 21:19:17.000 355 12450.27 89.03 54571.93 88888.00 2015-12-21 21:19:17.125 355 12450.33 89.03 54571.93 88888.00 2015-12-21 21:19:17.250 355 12450.33 89.03 54571.95 88888.00 2015-12-21 21:19:17.375 355 12450.33 89.05 54571.93 88888.00 2015-12-21 21:19:17.500 355 12450.35 89.08 54571.97 88888.00 2015-12-21 21:19:17.625 355 12450.38 89.12 54572.00 88888.00 2015-12-21 21:19:17.750 355 12450.33 89.10 54571.97 88888.00 2015-12-21 21:19:17.875 355 12450.35 89.05 54571.97 88888.00 2015-12-21 21:19:18.000 355 12450.38 89.05 54572.00 88888.00 2015-12-21 21:19:18.125 355 12450.42 89.05 54572.03 88888.00 2015-12-21 21:19:18.250 355 12450.48 89.03 54572.03 88888.00 2015-12-21 21:19:18.375 355 12450.48 89.03 54572.05 88888.00 2015-12-21 21:19:18.500 355 12450.52 89.05 54572.07 88888.00 2015-12-21 21:19:18.625 355 12450.52 89.05 54572.07 88888.00 2015-12-21 21:19:18.750 355 12450.55 89.03 54572.07 88888.00 2015-12-21 21:19:18.875 355 12450.60 89.00 54572.07 88888.00 2015-12-21 21:19:19.000 355 12450.55 89.00 54572.07 88888.00 2015-12-21 21:19:19.125 355 12450.58 89.03 54572.07 88888.00 2015-12-21 21:19:19.250 355 12450.60 89.00 54572.07 88888.00 2015-12-21 21:19:19.375 355 12450.60 89.00 54572.10 88888.00 2015-12-21 21:19:19.500 355 12450.62 88.97 54572.10 88888.00 2015-12-21 21:19:19.625 355 12450.67 88.97 54572.12 88888.00 2015-12-21 21:19:19.750 355 12450.62 88.97 54572.15 88888.00 2015-12-21 21:19:19.875 355 12450.62 88.95 54572.18 88888.00 2015-12-21 21:19:20.000 355 12450.62 88.95 54572.18 88888.00 2015-12-21 21:19:20.125 355 12450.65 88.95 54572.20 88888.00 2015-12-21 21:19:20.250 355 12450.65 88.90 54572.18 88888.00 2015-12-21 21:19:20.375 355 12450.65 88.90 54572.18 88888.00 2015-12-21 21:19:20.500 355 12450.65 88.90 54572.20 88888.00 2015-12-21 21:19:20.625 355 12450.65 88.90 54572.22 88888.00 2015-12-21 21:19:20.750 355 12450.67 88.90 54572.25 88888.00 2015-12-21 21:19:20.875 355 12450.67 88.90 54572.25 88888.00 2015-12-21 21:19:21.000 355 12450.65 88.92 54572.22 88888.00 2015-12-21 21:19:21.125 355 12450.62 88.90 54572.25 88888.00 2015-12-21 21:19:21.250 355 12450.62 88.90 54572.28 88888.00 2015-12-21 21:19:21.375 355 12450.70 88.90 54572.28 88888.00 2015-12-21 21:19:21.500 355 12450.73 88.88 54572.30 88888.00 2015-12-21 21:19:21.625 355 12450.75 88.88 54572.30 88888.00 2015-12-21 21:19:21.750 355 12450.80 88.88 54572.32 88888.00 2015-12-21 21:19:21.875 355 12450.80 88.88 54572.32 88888.00 2015-12-21 21:19:22.000 355 12450.83 88.88 54572.32 88888.00 2015-12-21 21:19:22.125 355 12450.85 88.85 54572.35 88888.00 2015-12-21 21:19:22.250 355 12450.80 88.83 54572.40 88888.00 2015-12-21 21:19:22.375 355 12450.83 88.85 54572.38 88888.00 2015-12-21 21:19:22.500 355 12450.80 88.83 54572.38 88888.00 2015-12-21 21:19:22.625 355 12450.77 88.83 54572.38 88888.00 2015-12-21 21:19:22.750 355 12450.77 88.80 54572.38 88888.00 2015-12-21 21:19:22.875 355 12450.80 88.83 54572.40 88888.00 2015-12-21 21:19:23.000 355 12450.73 88.80 54572.43 88888.00 2015-12-21 21:19:23.125 355 12450.70 88.80 54572.43 88888.00 2015-12-21 21:19:23.250 355 12450.73 88.78 54572.45 88888.00 2015-12-21 21:19:23.375 355 12450.77 88.78 54572.45 88888.00 2015-12-21 21:19:23.500 355 12450.77 88.78 54572.47 88888.00 2015-12-21 21:19:23.625 355 12450.80 88.80 54572.50 88888.00 2015-12-21 21:19:23.750 355 12450.83 88.78 54572.53 88888.00 2015-12-21 21:19:23.875 355 12450.80 88.78 54572.50 88888.00 2015-12-21 21:19:24.000 355 12450.80 88.78 54572.47 88888.00 2015-12-21 21:19:24.125 355 12450.75 88.80 54572.55 88888.00 2015-12-21 21:19:24.250 355 12450.75 88.75 54572.57 88888.00 2015-12-21 21:19:24.375 355 12450.80 88.75 54572.60 88888.00 2015-12-21 21:19:24.500 355 12450.90 88.78 54572.62 88888.00 2015-12-21 21:19:24.625 355 12450.95 88.78 54572.62 88888.00 2015-12-21 21:19:24.750 355 12450.95 88.75 54572.62 88888.00 2015-12-21 21:19:24.875 355 12450.90 88.75 54572.65 88888.00 2015-12-21 21:19:25.000 355 12450.88 88.75 54572.65 88888.00 2015-12-21 21:19:25.125 355 12450.83 88.78 54572.70 88888.00 2015-12-21 21:19:25.250 355 12450.90 88.78 54572.72 88888.00 2015-12-21 21:19:25.375 355 12451.00 88.80 54572.70 88888.00 2015-12-21 21:19:25.500 355 12451.05 88.83 54572.68 88888.00 2015-12-21 21:19:25.625 355 12451.08 88.83 54572.72 88888.00 2015-12-21 21:19:25.750 355 12451.05 88.80 54572.72 88888.00 2015-12-21 21:19:25.875 355 12451.08 88.83 54572.75 88888.00 2015-12-21 21:19:26.000 355 12451.10 88.83 54572.75 88888.00 2015-12-21 21:19:26.125 355 12451.17 88.80 54572.78 88888.00 2015-12-21 21:19:26.250 355 12451.10 88.78 54572.78 88888.00 2015-12-21 21:19:26.375 355 12451.05 88.75 54572.78 88888.00 2015-12-21 21:19:26.500 355 12451.02 88.78 54572.78 88888.00 2015-12-21 21:19:26.625 355 12451.05 88.78 54572.80 88888.00 2015-12-21 21:19:26.750 355 12451.05 88.75 54572.82 88888.00 2015-12-21 21:19:26.875 355 12450.98 88.75 54572.82 88888.00 2015-12-21 21:19:27.000 355 12451.02 88.75 54572.82 88888.00 2015-12-21 21:19:27.125 355 12451.12 88.75 54572.85 88888.00 2015-12-21 21:19:27.250 355 12451.15 88.78 54572.85 88888.00 2015-12-21 21:19:27.375 355 12451.15 88.78 54572.88 88888.00 2015-12-21 21:19:27.500 355 12451.17 88.75 54572.88 88888.00 2015-12-21 21:19:27.625 355 12451.20 88.78 54572.88 88888.00 2015-12-21 21:19:27.750 355 12451.25 88.78 54572.88 88888.00 2015-12-21 21:19:27.875 355 12451.27 88.75 54572.88 88888.00 2015-12-21 21:19:28.000 355 12451.30 88.75 54572.90 88888.00 2015-12-21 21:19:28.125 355 12451.33 88.75 54572.90 88888.00 2015-12-21 21:19:28.250 355 12451.30 88.72 54572.93 88888.00 2015-12-21 21:19:28.375 355 12451.27 88.78 54572.95 88888.00 2015-12-21 21:19:28.500 355 12451.33 88.78 54573.00 88888.00 2015-12-21 21:19:28.625 355 12451.33 88.80 54572.95 88888.00 2015-12-21 21:19:28.750 355 12451.33 88.75 54572.95 88888.00 2015-12-21 21:19:28.875 355 12451.30 88.75 54572.95 88888.00 2015-12-21 21:19:29.000 355 12451.33 88.75 54573.00 88888.00 2015-12-21 21:19:29.125 355 12451.35 88.75 54573.03 88888.00 2015-12-21 21:19:29.250 355 12451.38 88.75 54573.00 88888.00 2015-12-21 21:19:29.375 355 12451.42 88.78 54573.03 88888.00 2015-12-21 21:19:29.500 355 12451.38 88.75 54573.03 88888.00 2015-12-21 21:19:29.625 355 12451.33 88.75 54573.05 88888.00 2015-12-21 21:19:29.750 355 12451.40 88.78 54573.05 88888.00 2015-12-21 21:19:29.875 355 12451.48 88.78 54573.05 88888.00 2015-12-21 21:19:30.000 355 12451.48 88.75 54573.07 88888.00 2015-12-21 21:19:30.125 355 12451.42 88.75 54573.10 88888.00 2015-12-21 21:19:30.250 355 12451.42 88.72 54573.10 88888.00 2015-12-21 21:19:30.375 355 12451.50 88.75 54573.07 88888.00 2015-12-21 21:19:30.500 355 12451.52 88.72 54573.07 88888.00 2015-12-21 21:19:30.625 355 12451.52 88.72 54573.10 88888.00 2015-12-21 21:19:30.750 355 12451.58 88.72 54573.12 88888.00 2015-12-21 21:19:30.875 355 12451.60 88.70 54573.12 88888.00 2015-12-21 21:19:31.000 355 12451.55 88.72 54573.15 88888.00 2015-12-21 21:19:31.125 355 12451.52 88.75 54573.18 88888.00 2015-12-21 21:19:31.250 355 12451.55 88.75 54573.15 88888.00 2015-12-21 21:19:31.375 355 12451.60 88.72 54573.15 88888.00 2015-12-21 21:19:31.500 355 12451.55 88.70 54573.18 88888.00 2015-12-21 21:19:31.625 355 12451.60 88.70 54573.18 88888.00 2015-12-21 21:19:31.750 355 12451.70 88.72 54573.20 88888.00 2015-12-21 21:19:31.875 355 12451.70 88.72 54573.22 88888.00 2015-12-21 21:19:32.000 355 12451.67 88.72 54573.20 88888.00 2015-12-21 21:19:32.125 355 12451.70 88.72 54573.22 88888.00 2015-12-21 21:19:32.250 355 12451.73 88.72 54573.25 88888.00 2015-12-21 21:19:32.375 355 12451.77 88.72 54573.25 88888.00 2015-12-21 21:19:32.500 355 12451.77 88.75 54573.28 88888.00 2015-12-21 21:19:32.625 355 12451.80 88.75 54573.25 88888.00 2015-12-21 21:19:32.750 355 12451.85 88.75 54573.22 88888.00 2015-12-21 21:19:32.875 355 12451.92 88.80 54573.22 88888.00 2015-12-21 21:19:33.000 355 12451.92 88.83 54573.22 88888.00 2015-12-21 21:19:33.125 355 12451.90 88.83 54573.25 88888.00 2015-12-21 21:19:33.250 355 12451.88 88.83 54573.28 88888.00 2015-12-21 21:19:33.375 355 12451.95 88.85 54573.30 88888.00 2015-12-21 21:19:33.500 355 12451.98 88.85 54573.28 88888.00 2015-12-21 21:19:33.625 355 12452.00 88.85 54573.25 88888.00 2015-12-21 21:19:33.750 355 12452.05 88.90 54573.28 88888.00 2015-12-21 21:19:33.875 355 12452.08 88.92 54573.28 88888.00 2015-12-21 21:19:34.000 355 12452.10 88.92 54573.25 88888.00 2015-12-21 21:19:34.125 355 12452.12 88.92 54573.25 88888.00 2015-12-21 21:19:34.250 355 12452.10 88.95 54573.28 88888.00 2015-12-21 21:19:34.375 355 12452.15 89.00 54573.30 88888.00 2015-12-21 21:19:34.500 355 12452.17 89.00 54573.30 88888.00 2015-12-21 21:19:34.625 355 12452.23 88.97 54573.25 88888.00 2015-12-21 21:19:34.750 355 12452.27 88.97 54573.25 88888.00 2015-12-21 21:19:34.875 355 12452.33 88.95 54573.25 88888.00 2015-12-21 21:19:35.000 355 12452.33 88.97 54573.25 88888.00 2015-12-21 21:19:35.125 355 12452.35 89.00 54573.25 88888.00 2015-12-21 21:19:35.250 355 12452.42 89.03 54573.28 88888.00 2015-12-21 21:19:35.375 355 12452.50 89.00 54573.28 88888.00 2015-12-21 21:19:35.500 355 12452.52 89.00 54573.30 88888.00 2015-12-21 21:19:35.625 355 12452.52 89.00 54573.28 88888.00 2015-12-21 21:19:35.750 355 12452.60 89.05 54573.25 88888.00 2015-12-21 21:19:35.875 355 12452.75 89.08 54573.25 88888.00 2015-12-21 21:19:36.000 355 12452.85 89.08 54573.22 88888.00 2015-12-21 21:19:36.125 355 12452.83 89.08 54573.28 88888.00 2015-12-21 21:19:36.250 355 12452.80 89.08 54573.30 88888.00 2015-12-21 21:19:36.375 355 12452.90 89.08 54573.28 88888.00 2015-12-21 21:19:36.500 355 12452.98 89.10 54573.28 88888.00 2015-12-21 21:19:36.625 355 12453.05 89.10 54573.25 88888.00 2015-12-21 21:19:36.750 355 12453.02 89.12 54573.25 88888.00 2015-12-21 21:19:36.875 355 12453.08 89.17 54573.25 88888.00 2015-12-21 21:19:37.000 355 12453.23 89.15 54573.25 88888.00 2015-12-21 21:19:37.125 355 12453.27 89.20 54573.28 88888.00 2015-12-21 21:19:37.250 355 12453.25 89.17 54573.28 88888.00 2015-12-21 21:19:37.375 355 12453.30 89.22 54573.28 88888.00 2015-12-21 21:19:37.500 355 12453.38 89.25 54573.28 88888.00 2015-12-21 21:19:37.625 355 12453.42 89.25 54573.28 88888.00 2015-12-21 21:19:37.750 355 12453.48 89.25 54573.28 88888.00 2015-12-21 21:19:37.875 355 12453.58 89.25 54573.30 88888.00 2015-12-21 21:19:38.000 355 12453.60 89.22 54573.30 88888.00 2015-12-21 21:19:38.125 355 12453.62 89.25 54573.28 88888.00 2015-12-21 21:19:38.250 355 12453.67 89.25 54573.30 88888.00 2015-12-21 21:19:38.375 355 12453.73 89.22 54573.30 88888.00 2015-12-21 21:19:38.500 355 12453.80 89.22 54573.30 88888.00 2015-12-21 21:19:38.625 355 12453.83 89.22 54573.28 88888.00 2015-12-21 21:19:38.750 355 12453.85 89.22 54573.30 88888.00 2015-12-21 21:19:38.875 355 12453.88 89.20 54573.30 88888.00 2015-12-21 21:19:39.000 355 12454.00 89.20 54573.30 88888.00 2015-12-21 21:19:39.125 355 12454.10 89.20 54573.28 88888.00 2015-12-21 21:19:39.250 355 12454.05 89.17 54573.30 88888.00 2015-12-21 21:19:39.375 355 12454.12 89.20 54573.28 88888.00 2015-12-21 21:19:39.500 355 12454.12 89.22 54573.28 88888.00 2015-12-21 21:19:39.625 355 12454.12 89.20 54573.30 88888.00 2015-12-21 21:19:39.750 355 12454.15 89.17 54573.30 88888.00 2015-12-21 21:19:39.875 355 12454.17 89.15 54573.30 88888.00 2015-12-21 21:19:40.000 355 12454.17 89.15 54573.28 88888.00 2015-12-21 21:19:40.125 355 12454.15 89.17 54573.28 88888.00 2015-12-21 21:19:40.250 355 12454.17 89.17 54573.30 88888.00 2015-12-21 21:19:40.375 355 12454.25 89.22 54573.30 88888.00 2015-12-21 21:19:40.500 355 12454.23 89.22 54573.32 88888.00 2015-12-21 21:19:40.625 355 12454.20 89.25 54573.30 88888.00 2015-12-21 21:19:40.750 355 12454.15 89.22 54573.32 88888.00 2015-12-21 21:19:40.875 355 12454.10 89.25 54573.30 88888.00 2015-12-21 21:19:41.000 355 12454.12 89.25 54573.32 88888.00 2015-12-21 21:19:41.125 355 12454.17 89.28 54573.32 88888.00 2015-12-21 21:19:41.250 355 12454.23 89.28 54573.30 88888.00 2015-12-21 21:19:41.375 355 12454.33 89.25 54573.28 88888.00 2015-12-21 21:19:41.500 355 12454.38 89.25 54573.28 88888.00 2015-12-21 21:19:41.625 355 12454.38 89.22 54573.28 88888.00 2015-12-21 21:19:41.750 355 12454.40 89.22 54573.25 88888.00 2015-12-21 21:19:41.875 355 12454.40 89.25 54573.25 88888.00 2015-12-21 21:19:42.000 355 12454.45 89.30 54573.25 88888.00 2015-12-21 21:19:42.125 355 12454.52 89.30 54573.28 88888.00 2015-12-21 21:19:42.250 355 12454.55 89.25 54573.28 88888.00 2015-12-21 21:19:42.375 355 12454.55 89.25 54573.28 88888.00 2015-12-21 21:19:42.500 355 12454.55 89.22 54573.28 88888.00 2015-12-21 21:19:42.625 355 12454.58 89.25 54573.25 88888.00 2015-12-21 21:19:42.750 355 12454.67 89.25 54573.25 88888.00 2015-12-21 21:19:42.875 355 12454.73 89.22 54573.22 88888.00 2015-12-21 21:19:43.000 355 12454.73 89.20 54573.22 88888.00 2015-12-21 21:19:43.125 355 12454.77 89.17 54573.20 88888.00 2015-12-21 21:19:43.250 355 12454.77 89.20 54573.20 88888.00 2015-12-21 21:19:43.375 355 12454.85 89.20 54573.22 88888.00 2015-12-21 21:19:43.500 355 12454.92 89.17 54573.20 88888.00 2015-12-21 21:19:43.625 355 12455.10 89.17 54573.22 88888.00 2015-12-21 21:19:43.750 355 12455.17 89.20 54573.25 88888.00 2015-12-21 21:19:43.875 355 12455.23 89.17 54573.20 88888.00 2015-12-21 21:19:44.000 355 12455.27 89.15 54573.18 88888.00 2015-12-21 21:19:44.125 355 12455.35 89.20 54573.20 88888.00 2015-12-21 21:19:44.250 355 12455.48 89.20 54573.20 88888.00 2015-12-21 21:19:44.375 355 12455.50 89.22 54573.20 88888.00 2015-12-21 21:19:44.500 355 12455.52 89.20 54573.20 88888.00 2015-12-21 21:19:44.625 355 12455.60 89.20 54573.15 88888.00 2015-12-21 21:19:44.750 355 12455.75 89.20 54573.15 88888.00 2015-12-21 21:19:44.875 355 12455.83 89.20 54573.15 88888.00 2015-12-21 21:19:45.000 355 12455.95 89.22 54573.12 88888.00 2015-12-21 21:19:45.125 355 12455.98 89.25 54573.15 88888.00 2015-12-21 21:19:45.250 355 12456.05 89.28 54573.15 88888.00 2015-12-21 21:19:45.375 355 12456.17 89.28 54573.12 88888.00 2015-12-21 21:19:45.500 355 12456.23 89.25 54573.12 88888.00 2015-12-21 21:19:45.625 355 12456.33 89.20 54573.12 88888.00 2015-12-21 21:19:45.750 355 12456.42 89.25 54573.12 88888.00 2015-12-21 21:19:45.875 355 12456.50 89.28 54573.07 88888.00 2015-12-21 21:19:46.000 355 12456.62 89.25 54573.07 88888.00 2015-12-21 21:19:46.125 355 12456.60 89.25 54573.07 88888.00 2015-12-21 21:19:46.250 355 12456.60 89.22 54573.07 88888.00 2015-12-21 21:19:46.375 355 12456.73 89.20 54573.07 88888.00 2015-12-21 21:19:46.500 355 12456.77 89.17 54573.05 88888.00 2015-12-21 21:19:46.625 355 12456.85 89.15 54573.05 88888.00 2015-12-21 21:19:46.750 355 12456.85 89.17 54573.05 88888.00 2015-12-21 21:19:46.875 355 12456.88 89.17 54573.00 88888.00 2015-12-21 21:19:47.000 355 12456.92 89.15 54573.00 88888.00 2015-12-21 21:19:47.125 355 12457.02 89.15 54573.03 88888.00 2015-12-21 21:19:47.250 355 12457.08 89.12 54573.00 88888.00 2015-12-21 21:19:47.375 355 12457.15 89.12 54573.00 88888.00 2015-12-21 21:19:47.500 355 12457.12 89.08 54572.97 88888.00 2015-12-21 21:19:47.625 355 12457.12 89.03 54572.95 88888.00 2015-12-21 21:19:47.750 355 12457.25 89.03 54572.95 88888.00 2015-12-21 21:19:47.875 355 12457.40 89.00 54572.95 88888.00 2015-12-21 21:19:48.000 355 12457.45 89.03 54572.95 88888.00 2015-12-21 21:19:48.125 355 12457.45 89.00 54572.95 88888.00 2015-12-21 21:19:48.250 355 12457.50 89.05 54572.93 88888.00 2015-12-21 21:19:48.375 355 12457.55 89.05 54572.90 88888.00 2015-12-21 21:19:48.500 355 12457.60 89.08 54572.88 88888.00 2015-12-21 21:19:48.625 355 12457.67 89.10 54572.90 88888.00 2015-12-21 21:19:48.750 355 12457.77 89.12 54572.90 88888.00 2015-12-21 21:19:48.875 355 12457.80 89.12 54572.88 88888.00 2015-12-21 21:19:49.000 355 12457.85 89.17 54572.85 88888.00 2015-12-21 21:19:49.125 355 12458.02 89.20 54572.88 88888.00 2015-12-21 21:19:49.250 355 12458.08 89.22 54572.88 88888.00 2015-12-21 21:19:49.375 355 12458.12 89.22 54572.88 88888.00 2015-12-21 21:19:49.500 355 12458.20 89.28 54572.85 88888.00 2015-12-21 21:19:49.625 355 12458.38 89.33 54572.85 88888.00 2015-12-21 21:19:49.750 355 12458.48 89.38 54572.85 88888.00 2015-12-21 21:19:49.875 355 12458.50 89.38 54572.85 88888.00 2015-12-21 21:19:50.000 355 12458.52 89.38 54572.80 88888.00 2015-12-21 21:19:50.125 355 12458.52 89.38 54572.80 88888.00 2015-12-21 21:19:50.250 355 12458.52 89.33 54572.80 88888.00 2015-12-21 21:19:50.375 355 12458.60 89.40 54572.78 88888.00 2015-12-21 21:19:50.500 355 12458.75 89.42 54572.80 88888.00 2015-12-21 21:19:50.625 355 12458.92 89.42 54572.78 88888.00 2015-12-21 21:19:50.750 355 12459.02 89.42 54572.72 88888.00 2015-12-21 21:19:50.875 355 12459.08 89.42 54572.70 88888.00 2015-12-21 21:19:51.000 355 12459.10 89.45 54572.65 88888.00 2015-12-21 21:19:51.125 355 12459.17 89.45 54572.65 88888.00 2015-12-21 21:19:51.250 355 12459.20 89.40 54572.68 88888.00 2015-12-21 21:19:51.375 355 12459.27 89.35 54572.65 88888.00 2015-12-21 21:19:51.500 355 12459.27 89.38 54572.62 88888.00 2015-12-21 21:19:51.625 355 12459.40 89.38 54572.60 88888.00 2015-12-21 21:19:51.750 355 12459.50 89.33 54572.60 88888.00 2015-12-21 21:19:51.875 355 12459.58 89.33 54572.57 88888.00 2015-12-21 21:19:52.000 355 12459.67 89.28 54572.57 88888.00 2015-12-21 21:19:52.125 355 12459.75 89.28 54572.55 88888.00 2015-12-21 21:19:52.250 355 12459.83 89.17 54572.53 88888.00 2015-12-21 21:19:52.375 355 12459.90 89.17 54572.53 88888.00 2015-12-21 21:19:52.500 355 12460.02 89.17 54572.55 88888.00 2015-12-21 21:19:52.625 355 12460.15 89.17 54572.50 88888.00 2015-12-21 21:19:52.750 355 12460.23 89.15 54572.47 88888.00 2015-12-21 21:19:52.875 355 12460.30 89.12 54572.45 88888.00 2015-12-21 21:19:53.000 355 12460.40 89.10 54572.47 88888.00 2015-12-21 21:19:53.125 355 12460.50 89.08 54572.47 88888.00 2015-12-21 21:19:53.250 355 12460.52 89.08 54572.47 88888.00 2015-12-21 21:19:53.375 355 12460.62 89.05 54572.43 88888.00 2015-12-21 21:19:53.500 355 12460.65 89.05 54572.40 88888.00 2015-12-21 21:19:53.625 355 12460.67 89.03 54572.38 88888.00 2015-12-21 21:19:53.750 355 12460.75 89.03 54572.38 88888.00 2015-12-21 21:19:53.875 355 12460.83 89.00 54572.35 88888.00 2015-12-21 21:19:54.000 355 12460.85 89.03 54572.32 88888.00 2015-12-21 21:19:54.125 355 12460.88 89.00 54572.38 88888.00 2015-12-21 21:19:54.250 355 12460.90 89.00 54572.38 88888.00 2015-12-21 21:19:54.375 355 12460.98 89.00 54572.38 88888.00 2015-12-21 21:19:54.500 355 12461.05 89.00 54572.35 88888.00 2015-12-21 21:19:54.625 355 12461.12 88.97 54572.30 88888.00 2015-12-21 21:19:54.750 355 12461.15 89.00 54572.30 88888.00 2015-12-21 21:19:54.875 355 12461.17 89.00 54572.28 88888.00 2015-12-21 21:19:55.000 355 12461.20 88.97 54572.22 88888.00 2015-12-21 21:19:55.125 355 12461.38 88.97 54572.22 88888.00 2015-12-21 21:19:55.250 355 12461.45 88.97 54572.25 88888.00 2015-12-21 21:19:55.375 355 12461.50 88.92 54572.22 88888.00 2015-12-21 21:19:55.500 355 12461.55 88.90 54572.20 88888.00 2015-12-21 21:19:55.625 355 12461.62 88.88 54572.20 88888.00 2015-12-21 21:19:55.750 355 12461.67 88.85 54572.18 88888.00 2015-12-21 21:19:55.875 355 12461.77 88.85 54572.18 88888.00 2015-12-21 21:19:56.000 355 12461.88 88.83 54572.15 88888.00 2015-12-21 21:19:56.125 355 12461.95 88.80 54572.12 88888.00 2015-12-21 21:19:56.250 355 12462.00 88.75 54572.12 88888.00 2015-12-21 21:19:56.375 355 12462.10 88.75 54572.10 88888.00 2015-12-21 21:19:56.500 355 12462.17 88.72 54572.10 88888.00 2015-12-21 21:19:56.625 355 12462.17 88.67 54572.07 88888.00 2015-12-21 21:19:56.750 355 12462.25 88.67 54572.07 88888.00 2015-12-21 21:19:56.875 355 12462.27 88.67 54572.05 88888.00 2015-12-21 21:19:57.000 355 12462.33 88.67 54572.05 88888.00 2015-12-21 21:19:57.125 355 12462.38 88.67 54572.05 88888.00 2015-12-21 21:19:57.250 355 12462.40 88.67 54572.05 88888.00 2015-12-21 21:19:57.375 355 12462.45 88.70 54572.03 88888.00 2015-12-21 21:19:57.500 355 12462.48 88.70 54572.03 88888.00 2015-12-21 21:19:57.625 355 12462.48 88.67 54572.00 88888.00 2015-12-21 21:19:57.750 355 12462.52 88.67 54572.00 88888.00 2015-12-21 21:19:57.875 355 12462.58 88.67 54571.97 88888.00 2015-12-21 21:19:58.000 355 12462.62 88.62 54572.00 88888.00 2015-12-21 21:19:58.125 355 12462.65 88.62 54572.00 88888.00 2015-12-21 21:19:58.250 355 12462.65 88.60 54571.97 88888.00 2015-12-21 21:19:58.375 355 12462.67 88.58 54571.97 88888.00 2015-12-21 21:19:58.500 355 12462.70 88.55 54571.95 88888.00 2015-12-21 21:19:58.625 355 12462.73 88.53 54571.95 88888.00 2015-12-21 21:19:58.750 355 12462.80 88.53 54571.95 88888.00 2015-12-21 21:19:58.875 355 12462.95 88.47 54571.93 88888.00 2015-12-21 21:19:59.000 355 12463.02 88.47 54571.90 88888.00 2015-12-21 21:19:59.125 355 12463.08 88.42 54571.88 88888.00 2015-12-21 21:19:59.250 355 12463.10 88.40 54571.88 88888.00 2015-12-21 21:19:59.375 355 12463.17 88.42 54571.88 88888.00 2015-12-21 21:19:59.500 355 12463.20 88.42 54571.88 88888.00 2015-12-21 21:19:59.625 355 12463.25 88.40 54571.85 88888.00 2015-12-21 21:19:59.750 355 12463.35 88.42 54571.82 88888.00 2015-12-21 21:19:59.875 355 12463.48 88.45 54571.80 88888.00 2015-12-21 21:20:00.000 355 12463.55 88.45 54571.80 88888.00 2015-12-21 21:20:00.125 355 12463.52 88.42 54571.80 88888.00 2015-12-21 21:20:00.250 355 12463.55 88.42 54571.80 88888.00 2015-12-21 21:20:00.375 355 12463.67 88.45 54571.78 88888.00 2015-12-21 21:20:00.500 355 12463.77 88.42 54571.75 88888.00 2015-12-21 21:20:00.625 355 12463.90 88.45 54571.75 88888.00 2015-12-21 21:20:00.750 355 12463.95 88.47 54571.75 88888.00 2015-12-21 21:20:00.875 355 12463.95 88.50 54571.70 88888.00 2015-12-21 21:20:01.000 355 12464.00 88.50 54571.70 88888.00 2015-12-21 21:20:01.125 355 12464.05 88.53 54571.70 88888.00 2015-12-21 21:20:01.250 355 12463.98 88.47 54571.68 88888.00 2015-12-21 21:20:01.375 355 12463.98 88.50 54571.68 88888.00 2015-12-21 21:20:01.500 355 12464.02 88.50 54571.68 88888.00 2015-12-21 21:20:01.625 355 12464.12 88.47 54571.68 88888.00 2015-12-21 21:20:01.750 355 12464.15 88.42 54571.65 88888.00 2015-12-21 21:20:01.875 355 12464.12 88.42 54571.65 88888.00 2015-12-21 21:20:02.000 355 12464.17 88.42 54571.62 88888.00 2015-12-21 21:20:02.125 355 12464.23 88.35 54571.62 88888.00 2015-12-21 21:20:02.250 355 12464.23 88.28 54571.62 88888.00 2015-12-21 21:20:02.375 355 12464.27 88.30 54571.62 88888.00 2015-12-21 21:20:02.500 355 12464.38 88.28 54571.60 88888.00 2015-12-21 21:20:02.625 355 12464.42 88.28 54571.60 88888.00 2015-12-21 21:20:02.750 355 12464.42 88.22 54571.55 88888.00 2015-12-21 21:20:02.875 355 12464.48 88.17 54571.55 88888.00 2015-12-21 21:20:03.000 355 12464.52 88.15 54571.55 88888.00 2015-12-21 21:20:03.125 355 12464.62 88.15 54571.53 88888.00 2015-12-21 21:20:03.250 355 12464.62 88.10 54571.53 88888.00 2015-12-21 21:20:03.375 355 12464.67 88.10 54571.53 88888.00 2015-12-21 21:20:03.500 355 12464.73 88.05 54571.50 88888.00 2015-12-21 21:20:03.625 355 12464.83 88.05 54571.47 88888.00 2015-12-21 21:20:03.750 355 12464.92 88.03 54571.40 88888.00 2015-12-21 21:20:03.875 355 12465.05 88.00 54571.43 88888.00 2015-12-21 21:20:04.000 355 12465.15 87.97 54571.45 88888.00 2015-12-21 21:20:04.125 355 12465.20 87.90 54571.45 88888.00 2015-12-21 21:20:04.250 355 12465.20 87.85 54571.43 88888.00 2015-12-21 21:20:04.375 355 12465.27 87.85 54571.38 88888.00 2015-12-21 21:20:04.500 355 12465.35 87.90 54571.35 88888.00 2015-12-21 21:20:04.625 355 12465.40 87.88 54571.35 88888.00 2015-12-21 21:20:04.750 355 12465.48 87.83 54571.35 88888.00 2015-12-21 21:20:04.875 355 12465.52 87.80 54571.32 88888.00 2015-12-21 21:20:05.000 355 12465.60 87.78 54571.30 88888.00 2015-12-21 21:20:05.125 355 12465.65 87.85 54571.30 88888.00 2015-12-21 21:20:05.250 355 12465.67 87.88 54571.28 88888.00 2015-12-21 21:20:05.375 355 12465.73 87.83 54571.28 88888.00 2015-12-21 21:20:05.500 355 12465.77 87.85 54571.25 88888.00 2015-12-21 21:20:05.625 355 12465.83 87.90 54571.25 88888.00 2015-12-21 21:20:05.750 355 12465.90 87.92 54571.22 88888.00 2015-12-21 21:20:05.875 355 12465.95 87.97 54571.22 88888.00 2015-12-21 21:20:06.000 355 12466.00 87.97 54571.22 88888.00 2015-12-21 21:20:06.125 355 12465.95 87.95 54571.20 88888.00 2015-12-21 21:20:06.250 355 12465.95 87.95 54571.18 88888.00 2015-12-21 21:20:06.375 355 12466.05 87.97 54571.15 88888.00 2015-12-21 21:20:06.500 355 12466.05 88.03 54571.18 88888.00 2015-12-21 21:20:06.625 355 12466.08 88.00 54571.18 88888.00 2015-12-21 21:20:06.750 355 12466.12 88.00 54571.18 88888.00 2015-12-21 21:20:06.875 355 12466.23 88.05 54571.18 88888.00 2015-12-21 21:20:07.000 355 12466.25 88.03 54571.15 88888.00 2015-12-21 21:20:07.125 355 12466.23 88.00 54571.12 88888.00 2015-12-21 21:20:07.250 355 12466.25 88.00 54571.12 88888.00 2015-12-21 21:20:07.375 355 12466.33 87.97 54571.10 88888.00 2015-12-21 21:20:07.500 355 12466.33 87.97 54571.10 88888.00 2015-12-21 21:20:07.625 355 12466.42 87.92 54571.10 88888.00 2015-12-21 21:20:07.750 355 12466.48 87.90 54571.10 88888.00 2015-12-21 21:20:07.875 355 12466.52 87.90 54571.10 88888.00 2015-12-21 21:20:08.000 355 12466.58 87.88 54571.07 88888.00 2015-12-21 21:20:08.125 355 12466.65 87.80 54571.05 88888.00 2015-12-21 21:20:08.250 355 12466.70 87.75 54571.05 88888.00 2015-12-21 21:20:08.375 355 12466.77 87.72 54571.05 88888.00 2015-12-21 21:20:08.500 355 12466.80 87.70 54571.05 88888.00 2015-12-21 21:20:08.625 355 12466.90 87.72 54571.03 88888.00 2015-12-21 21:20:08.750 355 12467.00 87.67 54571.00 88888.00 2015-12-21 21:20:08.875 355 12467.05 87.62 54571.00 88888.00 2015-12-21 21:20:09.000 355 12467.15 87.58 54571.00 88888.00 2015-12-21 21:20:09.125 355 12467.17 87.53 54570.95 88888.00 2015-12-21 21:20:09.250 355 12467.17 87.47 54570.93 88888.00 2015-12-21 21:20:09.375 355 12467.25 87.50 54570.93 88888.00 2015-12-21 21:20:09.500 355 12467.33 87.50 54570.93 88888.00 2015-12-21 21:20:09.625 355 12467.33 87.53 54570.93 88888.00 2015-12-21 21:20:09.750 355 12467.30 87.53 54570.93 88888.00 2015-12-21 21:20:09.875 355 12467.38 87.50 54570.88 88888.00 2015-12-21 21:20:10.000 355 12467.45 87.50 54570.85 88888.00 2015-12-21 21:20:10.125 355 12467.42 87.53 54570.90 88888.00 2015-12-21 21:20:10.250 355 12467.42 87.55 54570.90 88888.00 2015-12-21 21:20:10.375 355 12467.42 87.58 54570.85 88888.00 2015-12-21 21:20:10.500 355 12467.48 87.60 54570.85 88888.00 2015-12-21 21:20:10.625 355 12467.50 87.60 54570.88 88888.00 2015-12-21 21:20:10.750 355 12467.50 87.62 54570.82 88888.00 2015-12-21 21:20:10.875 355 12467.48 87.67 54570.82 88888.00 2015-12-21 21:20:11.000 355 12467.52 87.70 54570.78 88888.00 2015-12-21 21:20:11.125 355 12467.58 87.70 54570.78 88888.00 2015-12-21 21:20:11.250 355 12467.58 87.70 54570.78 88888.00 2015-12-21 21:20:11.375 355 12467.62 87.72 54570.78 88888.00 2015-12-21 21:20:11.500 355 12467.62 87.75 54570.72 88888.00 2015-12-21 21:20:11.625 355 12467.65 87.75 54570.72 88888.00 2015-12-21 21:20:11.750 355 12467.70 87.78 54570.72 88888.00 2015-12-21 21:20:11.875 355 12467.77 87.78 54570.70 88888.00 2015-12-21 21:20:12.000 355 12467.88 87.75 54570.68 88888.00 2015-12-21 21:20:12.125 355 12467.88 87.72 54570.68 88888.00 2015-12-21 21:20:12.250 355 12467.92 87.72 54570.65 88888.00 2015-12-21 21:20:12.375 355 12468.02 87.72 54570.65 88888.00 2015-12-21 21:20:12.500 355 12468.15 87.70 54570.62 88888.00 2015-12-21 21:20:12.625 355 12468.17 87.67 54570.65 88888.00 2015-12-21 21:20:12.750 355 12468.23 87.67 54570.65 88888.00 2015-12-21 21:20:12.875 355 12468.33 87.72 54570.62 88888.00 2015-12-21 21:20:13.000 355 12468.38 87.70 54570.62 88888.00 2015-12-21 21:20:13.125 355 12468.45 87.67 54570.62 88888.00 2015-12-21 21:20:13.250 355 12468.52 87.70 54570.57 88888.00 2015-12-21 21:20:13.375 355 12468.60 87.67 54570.55 88888.00 2015-12-21 21:20:13.500 355 12468.60 87.70 54570.53 88888.00 2015-12-21 21:20:13.625 355 12468.65 87.70 54570.55 88888.00 2015-12-21 21:20:13.750 355 12468.75 87.70 54570.50 88888.00 2015-12-21 21:20:13.875 355 12468.83 87.65 54570.50 88888.00 2015-12-21 21:20:14.000 355 12468.85 87.67 54570.47 88888.00 2015-12-21 21:20:14.125 355 12468.88 87.70 54570.50 88888.00 2015-12-21 21:20:14.250 355 12468.85 87.72 54570.47 88888.00 2015-12-21 21:20:14.375 355 12468.88 87.80 54570.47 88888.00 2015-12-21 21:20:14.500 355 12468.90 87.83 54570.47 88888.00 2015-12-21 21:20:14.625 355 12468.92 87.78 54570.45 88888.00 2015-12-21 21:20:14.750 355 12468.95 87.80 54570.43 88888.00 2015-12-21 21:20:14.875 355 12468.98 87.88 54570.40 88888.00 2015-12-21 21:20:15.000 355 12468.92 87.88 54570.43 88888.00 2015-12-21 21:20:15.125 355 12468.92 87.90 54570.43 88888.00 2015-12-21 21:20:15.250 355 12468.95 87.92 54570.40 88888.00 2015-12-21 21:20:15.375 355 12468.98 87.95 54570.38 88888.00 2015-12-21 21:20:15.500 355 12469.02 88.00 54570.35 88888.00 2015-12-21 21:20:15.625 355 12469.10 88.03 54570.35 88888.00 2015-12-21 21:20:15.750 355 12469.15 88.03 54570.32 88888.00 2015-12-21 21:20:15.875 355 12469.10 88.08 54570.38 88888.00 2015-12-21 21:20:16.000 355 12469.10 88.08 54570.35 88888.00 2015-12-21 21:20:16.125 355 12469.17 88.10 54570.35 88888.00 2015-12-21 21:20:16.250 355 12469.20 88.08 54570.35 88888.00 2015-12-21 21:20:16.375 355 12469.23 88.08 54570.30 88888.00 2015-12-21 21:20:16.500 355 12469.27 88.08 54570.30 88888.00 2015-12-21 21:20:16.625 355 12469.33 88.12 54570.30 88888.00 2015-12-21 21:20:16.750 355 12469.38 88.17 54570.28 88888.00 2015-12-21 21:20:16.875 355 12469.45 88.17 54570.25 88888.00 2015-12-21 21:20:17.000 355 12469.52 88.12 54570.25 88888.00 2015-12-21 21:20:17.125 355 12469.58 88.12 54570.22 88888.00 2015-12-21 21:20:17.250 355 12469.58 88.12 54570.22 88888.00 2015-12-21 21:20:17.375 355 12469.60 88.15 54570.25 88888.00 2015-12-21 21:20:17.500 355 12469.65 88.15 54570.25 88888.00 2015-12-21 21:20:17.625 355 12469.73 88.10 54570.20 88888.00 2015-12-21 21:20:17.750 355 12469.80 88.08 54570.18 88888.00 2015-12-21 21:20:17.875 355 12469.85 88.08 54570.18 88888.00 2015-12-21 21:20:18.000 355 12469.88 88.08 54570.18 88888.00 2015-12-21 21:20:18.125 355 12469.88 88.08 54570.20 88888.00 2015-12-21 21:20:18.250 355 12469.85 88.00 54570.15 88888.00 2015-12-21 21:20:18.375 355 12469.98 87.97 54570.12 88888.00 2015-12-21 21:20:18.500 355 12469.98 88.00 54570.12 88888.00 2015-12-21 21:20:18.625 355 12470.00 88.05 54570.15 88888.00 2015-12-21 21:20:18.750 355 12470.08 88.03 54570.12 88888.00 2015-12-21 21:20:18.875 355 12470.15 87.97 54570.10 88888.00 2015-12-21 21:20:19.000 355 12470.17 87.95 54570.07 88888.00 2015-12-21 21:20:19.125 355 12470.15 87.95 54570.10 88888.00 2015-12-21 21:20:19.250 355 12470.17 87.90 54570.07 88888.00 2015-12-21 21:20:19.375 355 12470.17 87.88 54570.07 88888.00 2015-12-21 21:20:19.500 355 12470.25 87.85 54570.10 88888.00 2015-12-21 21:20:19.625 355 12470.27 87.88 54570.07 88888.00 2015-12-21 21:20:19.750 355 12470.30 87.88 54570.05 88888.00 2015-12-21 21:20:19.875 355 12470.35 87.83 54570.05 88888.00 2015-12-21 21:20:20.000 355 12470.42 87.75 54570.00 88888.00 2015-12-21 21:20:20.125 355 12470.50 87.75 54570.03 88888.00 2015-12-21 21:20:20.250 355 12470.48 87.70 54570.03 88888.00 2015-12-21 21:20:20.375 355 12470.48 87.67 54570.03 88888.00 2015-12-21 21:20:20.500 355 12470.40 87.65 54570.00 88888.00 2015-12-21 21:20:20.625 355 12470.40 87.60 54570.00 88888.00 2015-12-21 21:20:20.750 355 12470.42 87.62 54570.00 88888.00 2015-12-21 21:20:20.875 355 12470.45 87.65 54569.97 88888.00 2015-12-21 21:20:21.000 355 12470.45 87.65 54570.00 88888.00 2015-12-21 21:20:21.125 355 12470.45 87.62 54569.97 88888.00 2015-12-21 21:20:21.250 355 12470.50 87.58 54569.95 88888.00 2015-12-21 21:20:21.375 355 12470.52 87.58 54569.95 88888.00 2015-12-21 21:20:21.500 355 12470.58 87.62 54569.97 88888.00 2015-12-21 21:20:21.625 355 12470.60 87.60 54570.00 88888.00 2015-12-21 21:20:21.750 355 12470.58 87.58 54569.97 88888.00 2015-12-21 21:20:21.875 355 12470.60 87.55 54569.97 88888.00 2015-12-21 21:20:22.000 355 12470.67 87.55 54569.93 88888.00 2015-12-21 21:20:22.125 355 12470.73 87.55 54569.95 88888.00 2015-12-21 21:20:22.250 355 12470.75 87.53 54569.95 88888.00 2015-12-21 21:20:22.375 355 12470.85 87.53 54569.93 88888.00 2015-12-21 21:20:22.500 355 12470.85 87.53 54569.93 88888.00 2015-12-21 21:20:22.625 355 12470.90 87.53 54569.90 88888.00 2015-12-21 21:20:22.750 355 12470.90 87.53 54569.90 88888.00 2015-12-21 21:20:22.875 355 12470.98 87.53 54569.88 88888.00 2015-12-21 21:20:23.000 355 12471.08 87.50 54569.85 88888.00 2015-12-21 21:20:23.125 355 12471.10 87.47 54569.85 88888.00 2015-12-21 21:20:23.250 355 12471.08 87.47 54569.88 88888.00 2015-12-21 21:20:23.375 355 12471.12 87.47 54569.85 88888.00 2015-12-21 21:20:23.500 355 12471.17 87.53 54569.82 88888.00 2015-12-21 21:20:23.625 355 12471.15 87.50 54569.82 88888.00 2015-12-21 21:20:23.750 355 12471.17 87.45 54569.85 88888.00 2015-12-21 21:20:23.875 355 12471.23 87.45 54569.85 88888.00 2015-12-21 21:20:24.000 355 12471.33 87.47 54569.82 88888.00 2015-12-21 21:20:24.125 355 12471.38 87.50 54569.85 88888.00 2015-12-21 21:20:24.250 355 12471.40 87.45 54569.90 88888.00 2015-12-21 21:20:24.375 355 12471.42 87.42 54569.88 88888.00 2015-12-21 21:20:24.500 355 12471.42 87.40 54569.85 88888.00 2015-12-21 21:20:24.625 355 12471.45 87.40 54569.80 88888.00 2015-12-21 21:20:24.750 355 12471.52 87.47 54569.82 88888.00 2015-12-21 21:20:24.875 355 12471.50 87.50 54569.85 88888.00 2015-12-21 21:20:25.000 355 12471.48 87.47 54569.80 88888.00 2015-12-21 21:20:25.125 355 12471.50 87.50 54569.80 88888.00 2015-12-21 21:20:25.250 355 12471.55 87.50 54569.82 88888.00 2015-12-21 21:20:25.375 355 12471.52 87.53 54569.85 88888.00 2015-12-21 21:20:25.500 355 12471.45 87.55 54569.82 88888.00 2015-12-21 21:20:25.625 355 12471.48 87.58 54569.82 88888.00 2015-12-21 21:20:25.750 355 12471.48 87.58 54569.82 88888.00 2015-12-21 21:20:25.875 355 12471.45 87.58 54569.82 88888.00 2015-12-21 21:20:26.000 355 12471.50 87.58 54569.82 88888.00 2015-12-21 21:20:26.125 355 12471.58 87.62 54569.88 88888.00 2015-12-21 21:20:26.250 355 12471.58 87.65 54569.88 88888.00 2015-12-21 21:20:26.375 355 12471.52 87.65 54569.85 88888.00 2015-12-21 21:20:26.500 355 12471.42 87.65 54569.82 88888.00 2015-12-21 21:20:26.625 355 12471.42 87.65 54569.82 88888.00 2015-12-21 21:20:26.750 355 12471.45 87.67 54569.85 88888.00 2015-12-21 21:20:26.875 355 12471.48 87.72 54569.85 88888.00 2015-12-21 21:20:27.000 355 12471.50 87.72 54569.85 88888.00 2015-12-21 21:20:27.125 355 12471.60 87.72 54569.88 88888.00 2015-12-21 21:20:27.250 355 12471.60 87.72 54569.88 88888.00 2015-12-21 21:20:27.375 355 12471.58 87.72 54569.85 88888.00 2015-12-21 21:20:27.500 355 12471.60 87.75 54569.85 88888.00 2015-12-21 21:20:27.625 355 12471.62 87.75 54569.85 88888.00 2015-12-21 21:20:27.750 355 12471.65 87.80 54569.85 88888.00 2015-12-21 21:20:27.875 355 12471.73 87.83 54569.85 88888.00 2015-12-21 21:20:28.000 355 12471.77 87.83 54569.82 88888.00 2015-12-21 21:20:28.125 355 12471.83 87.83 54569.85 88888.00 2015-12-21 21:20:28.250 355 12471.83 87.80 54569.85 88888.00 2015-12-21 21:20:28.375 355 12471.85 87.85 54569.82 88888.00 2015-12-21 21:20:28.500 355 12471.92 87.88 54569.82 88888.00 2015-12-21 21:20:28.625 355 12471.95 87.92 54569.82 88888.00 2015-12-21 21:20:28.750 355 12472.00 87.95 54569.80 88888.00 2015-12-21 21:20:28.875 355 12472.05 87.97 54569.78 88888.00 2015-12-21 21:20:29.000 355 12472.15 88.00 54569.78 88888.00 2015-12-21 21:20:29.125 355 12472.23 88.05 54569.78 88888.00 2015-12-21 21:20:29.250 355 12472.15 88.08 54569.80 88888.00 2015-12-21 21:20:29.375 355 12472.12 88.10 54569.80 88888.00 2015-12-21 21:20:29.500 355 12472.23 88.12 54569.80 88888.00 2015-12-21 21:20:29.625 355 12472.27 88.17 54569.80 88888.00 2015-12-21 21:20:29.750 355 12472.23 88.22 54569.78 88888.00 2015-12-21 21:20:29.875 355 12472.25 88.22 54569.80 88888.00 2015-12-21 21:20:30.000 355 12472.25 88.22 54569.78 88888.00 2015-12-21 21:20:30.125 355 12472.27 88.25 54569.78 88888.00 2015-12-21 21:20:30.250 355 12472.30 88.28 54569.78 88888.00 2015-12-21 21:20:30.375 355 12472.40 88.28 54569.78 88888.00 2015-12-21 21:20:30.500 355 12472.35 88.33 54569.80 88888.00 2015-12-21 21:20:30.625 355 12472.33 88.30 54569.80 88888.00 2015-12-21 21:20:30.750 355 12472.30 88.33 54569.80 88888.00 2015-12-21 21:20:30.875 355 12472.38 88.33 54569.80 88888.00 2015-12-21 21:20:31.000 355 12472.35 88.25 54569.78 88888.00 2015-12-21 21:20:31.125 355 12472.33 88.22 54569.78 88888.00 2015-12-21 21:20:31.250 355 12472.35 88.22 54569.75 88888.00 2015-12-21 21:20:31.375 355 12472.38 88.22 54569.75 88888.00 2015-12-21 21:20:31.500 355 12472.35 88.20 54569.78 88888.00 2015-12-21 21:20:31.625 355 12472.35 88.17 54569.75 88888.00 2015-12-21 21:20:31.750 355 12472.35 88.12 54569.75 88888.00 2015-12-21 21:20:31.875 355 12472.40 88.15 54569.75 88888.00 2015-12-21 21:20:32.000 355 12472.52 88.12 54569.75 88888.00 2015-12-21 21:20:32.125 355 12472.48 88.08 54569.75 88888.00 2015-12-21 21:20:32.250 355 12472.45 88.10 54569.75 88888.00 2015-12-21 21:20:32.375 355 12472.52 88.05 54569.75 88888.00 2015-12-21 21:20:32.500 355 12472.52 88.05 54569.75 88888.00 2015-12-21 21:20:32.625 355 12472.60 88.08 54569.75 88888.00 2015-12-21 21:20:32.750 355 12472.60 88.05 54569.75 88888.00 2015-12-21 21:20:32.875 355 12472.67 88.00 54569.72 88888.00 2015-12-21 21:20:33.000 355 12472.73 88.03 54569.70 88888.00 2015-12-21 21:20:33.125 355 12472.75 88.05 54569.72 88888.00 2015-12-21 21:20:33.250 355 12472.67 88.03 54569.75 88888.00 2015-12-21 21:20:33.375 355 12472.70 88.03 54569.72 88888.00 2015-12-21 21:20:33.500 355 12472.73 88.00 54569.75 88888.00 2015-12-21 21:20:33.625 355 12472.73 87.97 54569.78 88888.00 2015-12-21 21:20:33.750 355 12472.77 87.97 54569.78 88888.00 2015-12-21 21:20:33.875 355 12472.73 87.95 54569.78 88888.00 2015-12-21 21:20:34.000 355 12472.67 87.92 54569.72 88888.00 2015-12-21 21:20:34.125 355 12472.62 87.92 54569.72 88888.00 2015-12-21 21:20:34.250 355 12472.58 87.90 54569.75 88888.00 2015-12-21 21:20:34.375 355 12472.62 87.92 54569.75 88888.00 2015-12-21 21:20:34.500 355 12472.62 87.90 54569.75 88888.00 2015-12-21 21:20:34.625 355 12472.67 87.85 54569.78 88888.00 2015-12-21 21:20:34.750 355 12472.60 87.85 54569.78 88888.00 2015-12-21 21:20:34.875 355 12472.58 87.85 54569.78 88888.00 2015-12-21 21:20:35.000 355 12472.58 87.85 54569.75 88888.00 2015-12-21 21:20:35.125 355 12472.60 87.83 54569.80 88888.00 2015-12-21 21:20:35.250 355 12472.60 87.78 54569.82 88888.00 2015-12-21 21:20:35.375 355 12472.67 87.75 54569.82 88888.00 2015-12-21 21:20:35.500 355 12472.65 87.75 54569.82 88888.00 2015-12-21 21:20:35.625 355 12472.62 87.75 54569.80 88888.00 2015-12-21 21:20:35.750 355 12472.60 87.75 54569.80 88888.00 2015-12-21 21:20:35.875 355 12472.65 87.72 54569.80 88888.00 2015-12-21 21:20:36.000 355 12472.73 87.70 54569.80 88888.00 2015-12-21 21:20:36.125 355 12472.65 87.67 54569.80 88888.00 2015-12-21 21:20:36.250 355 12472.50 87.65 54569.80 88888.00 2015-12-21 21:20:36.375 355 12472.55 87.65 54569.78 88888.00 2015-12-21 21:20:36.500 355 12472.60 87.65 54569.80 88888.00 2015-12-21 21:20:36.625 355 12472.62 87.67 54569.80 88888.00 2015-12-21 21:20:36.750 355 12472.65 87.67 54569.80 88888.00 2015-12-21 21:20:36.875 355 12472.70 87.65 54569.78 88888.00 2015-12-21 21:20:37.000 355 12472.77 87.60 54569.78 88888.00 2015-12-21 21:20:37.125 355 12472.73 87.58 54569.80 88888.00 2015-12-21 21:20:37.250 355 12472.58 87.53 54569.80 88888.00 2015-12-21 21:20:37.375 355 12472.58 87.55 54569.80 88888.00 2015-12-21 21:20:37.500 355 12472.65 87.58 54569.80 88888.00 2015-12-21 21:20:37.625 355 12472.70 87.53 54569.82 88888.00 2015-12-21 21:20:37.750 355 12472.75 87.55 54569.82 88888.00 2015-12-21 21:20:37.875 355 12472.73 87.53 54569.82 88888.00 2015-12-21 21:20:38.000 355 12472.70 87.53 54569.82 88888.00 2015-12-21 21:20:38.125 355 12472.73 87.53 54569.85 88888.00 2015-12-21 21:20:38.250 355 12472.67 87.55 54569.85 88888.00 2015-12-21 21:20:38.375 355 12472.62 87.55 54569.85 88888.00 2015-12-21 21:20:38.500 355 12472.55 87.58 54569.88 88888.00 2015-12-21 21:20:38.625 355 12472.58 87.55 54569.90 88888.00 2015-12-21 21:20:38.750 355 12472.62 87.55 54569.90 88888.00 2015-12-21 21:20:38.875 355 12472.62 87.53 54569.90 88888.00 2015-12-21 21:20:39.000 355 12472.58 87.53 54569.88 88888.00 2015-12-21 21:20:39.125 355 12472.58 87.50 54569.90 88888.00 2015-12-21 21:20:39.250 355 12472.55 87.47 54569.90 88888.00 2015-12-21 21:20:39.375 355 12472.65 87.50 54569.90 88888.00 2015-12-21 21:20:39.500 355 12472.70 87.50 54569.90 88888.00 2015-12-21 21:20:39.625 355 12472.62 87.53 54569.90 88888.00 2015-12-21 21:20:39.750 355 12472.62 87.53 54569.90 88888.00 2015-12-21 21:20:39.875 355 12472.67 87.53 54569.90 88888.00 2015-12-21 21:20:40.000 355 12472.65 87.50 54569.90 88888.00 2015-12-21 21:20:40.125 355 12472.58 87.50 54569.93 88888.00 2015-12-21 21:20:40.250 355 12472.52 87.50 54569.93 88888.00 2015-12-21 21:20:40.375 355 12472.60 87.53 54569.90 88888.00 2015-12-21 21:20:40.500 355 12472.55 87.53 54569.93 88888.00 2015-12-21 21:20:40.625 355 12472.50 87.53 54569.95 88888.00 2015-12-21 21:20:40.750 355 12472.45 87.45 54569.95 88888.00 2015-12-21 21:20:40.875 355 12472.45 87.45 54569.95 88888.00 2015-12-21 21:20:41.000 355 12472.42 87.42 54569.95 88888.00 2015-12-21 21:20:41.125 355 12472.45 87.40 54569.95 88888.00 2015-12-21 21:20:41.250 355 12472.48 87.35 54569.97 88888.00 2015-12-21 21:20:41.375 355 12472.45 87.35 54569.95 88888.00 2015-12-21 21:20:41.500 355 12472.40 87.35 54569.97 88888.00 2015-12-21 21:20:41.625 355 12472.30 87.33 54570.00 88888.00 2015-12-21 21:20:41.750 355 12472.27 87.28 54570.00 88888.00 2015-12-21 21:20:41.875 355 12472.27 87.25 54570.00 88888.00 2015-12-21 21:20:42.000 355 12472.27 87.25 54570.00 88888.00 2015-12-21 21:20:42.125 355 12472.23 87.25 54570.03 88888.00 2015-12-21 21:20:42.250 355 12472.20 87.25 54570.00 88888.00 2015-12-21 21:20:42.375 355 12472.20 87.20 54570.03 88888.00 2015-12-21 21:20:42.500 355 12472.15 87.22 54570.03 88888.00 2015-12-21 21:20:42.625 355 12472.15 87.20 54570.00 88888.00 2015-12-21 21:20:42.750 355 12472.10 87.17 54569.97 88888.00 2015-12-21 21:20:42.875 355 12472.12 87.20 54570.00 88888.00 2015-12-21 21:20:43.000 355 12472.15 87.25 54570.03 88888.00 2015-12-21 21:20:43.125 355 12472.12 87.22 54570.07 88888.00 2015-12-21 21:20:43.250 355 12472.05 87.17 54570.07 88888.00 2015-12-21 21:20:43.375 355 12472.05 87.20 54570.10 88888.00 2015-12-21 21:20:43.500 355 12472.02 87.20 54570.10 88888.00 2015-12-21 21:20:43.625 355 12472.05 87.22 54570.10 88888.00 2015-12-21 21:20:43.750 355 12472.08 87.25 54570.07 88888.00 2015-12-21 21:20:43.875 355 12472.10 87.22 54570.07 88888.00 2015-12-21 21:20:44.000 355 12472.05 87.22 54570.07 88888.00 2015-12-21 21:20:44.125 355 12471.98 87.25 54570.10 88888.00 2015-12-21 21:20:44.250 355 12471.85 87.28 54570.10 88888.00 2015-12-21 21:20:44.375 355 12471.85 87.28 54570.12 88888.00 2015-12-21 21:20:44.500 355 12471.85 87.28 54570.12 88888.00 2015-12-21 21:20:44.625 355 12471.85 87.25 54570.12 88888.00 2015-12-21 21:20:44.750 355 12471.83 87.25 54570.12 88888.00 2015-12-21 21:20:44.875 355 12471.80 87.22 54570.12 88888.00 2015-12-21 21:20:45.000 355 12471.85 87.20 54570.12 88888.00 2015-12-21 21:20:45.125 355 12471.83 87.17 54570.12 88888.00 2015-12-21 21:20:45.250 355 12471.75 87.12 54570.18 88888.00 2015-12-21 21:20:45.375 355 12471.75 87.12 54570.15 88888.00 2015-12-21 21:20:45.500 355 12471.65 87.12 54570.18 88888.00 2015-12-21 21:20:45.625 355 12471.65 87.10 54570.18 88888.00 2015-12-21 21:20:45.750 355 12471.70 87.05 54570.20 88888.00 2015-12-21 21:20:45.875 355 12471.62 87.05 54570.20 88888.00 2015-12-21 21:20:46.000 355 12471.52 87.03 54570.20 88888.00 2015-12-21 21:20:46.125 355 12471.55 86.97 54570.22 88888.00 2015-12-21 21:20:46.250 355 12471.52 86.95 54570.25 88888.00 2015-12-21 21:20:46.375 355 12471.52 87.00 54570.28 88888.00 2015-12-21 21:20:46.500 355 12471.42 86.97 54570.25 88888.00 2015-12-21 21:20:46.625 355 12471.38 86.95 54570.28 88888.00 2015-12-21 21:20:46.750 355 12471.40 86.95 54570.30 88888.00 2015-12-21 21:20:46.875 355 12471.38 86.92 54570.30 88888.00 2015-12-21 21:20:47.000 355 12471.30 86.90 54570.30 88888.00 2015-12-21 21:20:47.125 355 12471.30 86.90 54570.32 88888.00 2015-12-21 21:20:47.250 355 12471.33 86.88 54570.32 88888.00 2015-12-21 21:20:47.375 355 12471.33 86.85 54570.32 88888.00 2015-12-21 21:20:47.500 355 12471.27 86.85 54570.32 88888.00 2015-12-21 21:20:47.625 355 12471.23 86.85 54570.32 88888.00 2015-12-21 21:20:47.750 355 12471.12 86.85 54570.32 88888.00 2015-12-21 21:20:47.875 355 12471.12 86.85 54570.32 88888.00 2015-12-21 21:20:48.000 355 12471.15 86.83 54570.30 88888.00 2015-12-21 21:20:48.125 355 12471.20 86.83 54570.32 88888.00 2015-12-21 21:20:48.250 355 12471.17 86.83 54570.35 88888.00 2015-12-21 21:20:48.375 355 12471.23 86.88 54570.38 88888.00 2015-12-21 21:20:48.500 355 12471.25 86.88 54570.35 88888.00 2015-12-21 21:20:48.625 355 12471.12 86.83 54570.38 88888.00 2015-12-21 21:20:48.750 355 12471.02 86.75 54570.35 88888.00 2015-12-21 21:20:48.875 355 12471.00 86.75 54570.38 88888.00 2015-12-21 21:20:49.000 355 12471.00 86.75 54570.38 88888.00 2015-12-21 21:20:49.125 355 12471.05 86.72 54570.38 88888.00 2015-12-21 21:20:49.250 355 12471.02 86.75 54570.40 88888.00 2015-12-21 21:20:49.375 355 12471.00 86.72 54570.40 88888.00 2015-12-21 21:20:49.500 355 12470.90 86.72 54570.43 88888.00 2015-12-21 21:20:49.625 355 12470.90 86.70 54570.43 88888.00 2015-12-21 21:20:49.750 355 12470.85 86.70 54570.43 88888.00 2015-12-21 21:20:49.875 355 12470.75 86.65 54570.43 88888.00 2015-12-21 21:20:50.000 355 12470.70 86.60 54570.43 88888.00 2015-12-21 21:20:50.125 355 12470.70 86.58 54570.45 88888.00 2015-12-21 21:20:50.250 355 12470.58 86.53 54570.47 88888.00 2015-12-21 21:20:50.375 355 12470.50 86.50 54570.50 88888.00 2015-12-21 21:20:50.500 355 12470.48 86.53 54570.53 88888.00 2015-12-21 21:20:50.625 355 12470.48 86.47 54570.50 88888.00 2015-12-21 21:20:50.750 355 12470.48 86.47 54570.53 88888.00 2015-12-21 21:20:50.875 355 12470.35 86.45 54570.53 88888.00 2015-12-21 21:20:51.000 355 12470.30 86.40 54570.53 88888.00 2015-12-21 21:20:51.125 355 12470.33 86.40 54570.53 88888.00 2015-12-21 21:20:51.250 355 12470.25 86.38 54570.55 88888.00 2015-12-21 21:20:51.375 355 12470.20 86.38 54570.57 88888.00 2015-12-21 21:20:51.500 355 12470.15 86.38 54570.57 88888.00 2015-12-21 21:20:51.625 355 12470.15 86.35 54570.57 88888.00 2015-12-21 21:20:51.750 355 12470.10 86.35 54570.57 88888.00 2015-12-21 21:20:51.875 355 12470.12 86.35 54570.60 88888.00 2015-12-21 21:20:52.000 355 12470.05 86.33 54570.57 88888.00 2015-12-21 21:20:52.125 355 12470.02 86.28 54570.60 88888.00 2015-12-21 21:20:52.250 355 12470.02 86.22 54570.62 88888.00 2015-12-21 21:20:52.375 355 12470.05 86.28 54570.65 88888.00 2015-12-21 21:20:52.500 355 12470.00 86.25 54570.62 88888.00 2015-12-21 21:20:52.625 355 12470.00 86.22 54570.60 88888.00 2015-12-21 21:20:52.750 355 12469.98 86.20 54570.62 88888.00 2015-12-21 21:20:52.875 355 12469.92 86.17 54570.68 88888.00 2015-12-21 21:20:53.000 355 12469.85 86.15 54570.65 88888.00 2015-12-21 21:20:53.125 355 12469.83 86.15 54570.68 88888.00 2015-12-21 21:20:53.250 355 12469.83 86.15 54570.72 88888.00 2015-12-21 21:20:53.375 355 12469.80 86.15 54570.75 88888.00 2015-12-21 21:20:53.500 355 12469.80 86.10 54570.72 88888.00 2015-12-21 21:20:53.625 355 12469.77 86.10 54570.75 88888.00 2015-12-21 21:20:53.750 355 12469.73 86.10 54570.78 88888.00 2015-12-21 21:20:53.875 355 12469.70 86.05 54570.75 88888.00 2015-12-21 21:20:54.000 355 12469.73 86.05 54570.78 88888.00 2015-12-21 21:20:54.125 355 12469.70 86.03 54570.80 88888.00 2015-12-21 21:20:54.250 355 12469.55 86.03 54570.80 88888.00 2015-12-21 21:20:54.375 355 12469.50 86.00 54570.78 88888.00 2015-12-21 21:20:54.500 355 12469.52 86.03 54570.80 88888.00 2015-12-21 21:20:54.625 355 12469.52 86.05 54570.88 88888.00 2015-12-21 21:20:54.750 355 12469.48 86.05 54570.88 88888.00 2015-12-21 21:20:54.875 355 12469.42 86.00 54570.85 88888.00 2015-12-21 21:20:55.000 355 12469.42 85.95 54570.88 88888.00 2015-12-21 21:20:55.125 355 12469.38 85.95 54570.90 88888.00 2015-12-21 21:20:55.250 355 12469.30 85.92 54570.90 88888.00 2015-12-21 21:20:55.375 355 12469.33 85.92 54570.93 88888.00 2015-12-21 21:20:55.500 355 12469.30 85.92 54570.93 88888.00 2015-12-21 21:20:55.625 355 12469.33 85.90 54570.93 88888.00 2015-12-21 21:20:55.750 355 12469.27 85.88 54570.95 88888.00 2015-12-21 21:20:55.875 355 12469.20 85.88 54570.93 88888.00 2015-12-21 21:20:56.000 355 12469.20 85.90 54570.95 88888.00 2015-12-21 21:20:56.125 355 12469.15 85.88 54570.97 88888.00 2015-12-21 21:20:56.250 355 12469.00 85.83 54571.03 88888.00 2015-12-21 21:20:56.375 355 12469.00 85.85 54571.00 88888.00 2015-12-21 21:20:56.500 355 12469.02 85.80 54571.03 88888.00 2015-12-21 21:20:56.625 355 12469.00 85.83 54571.05 88888.00 2015-12-21 21:20:56.750 355 12468.90 85.85 54571.07 88888.00 2015-12-21 21:20:56.875 355 12468.77 85.85 54571.07 88888.00 2015-12-21 21:20:57.000 355 12468.75 85.83 54571.07 88888.00 2015-12-21 21:20:57.125 355 12468.73 85.78 54571.12 88888.00 2015-12-21 21:20:57.250 355 12468.73 85.78 54571.15 88888.00 2015-12-21 21:20:57.375 355 12468.73 85.83 54571.12 88888.00 2015-12-21 21:20:57.500 355 12468.65 85.85 54571.15 88888.00 2015-12-21 21:20:57.625 355 12468.65 85.83 54571.15 88888.00 2015-12-21 21:20:57.750 355 12468.55 85.80 54571.15 88888.00 2015-12-21 21:20:57.875 355 12468.52 85.83 54571.18 88888.00 2015-12-21 21:20:58.000 355 12468.45 85.80 54571.18 88888.00 2015-12-21 21:20:58.125 355 12468.40 85.80 54571.20 88888.00 2015-12-21 21:20:58.250 355 12468.35 85.78 54571.20 88888.00 2015-12-21 21:20:58.375 355 12468.30 85.80 54571.20 88888.00 2015-12-21 21:20:58.500 355 12468.23 85.80 54571.20 88888.00 2015-12-21 21:20:58.625 355 12468.15 85.78 54571.22 88888.00 2015-12-21 21:20:58.750 355 12468.10 85.80 54571.28 88888.00 2015-12-21 21:20:58.875 355 12468.02 85.78 54571.28 88888.00 2015-12-21 21:20:59.000 355 12468.00 85.78 54571.28 88888.00 2015-12-21 21:20:59.125 355 12468.00 85.72 54571.30 88888.00 2015-12-21 21:20:59.250 355 12467.92 85.67 54571.35 88888.00 2015-12-21 21:20:59.375 355 12467.90 85.67 54571.32 88888.00 2015-12-21 21:20:59.500 355 12467.83 85.65 54571.32 88888.00 2015-12-21 21:20:59.625 355 12467.77 85.65 54571.35 88888.00 2015-12-21 21:20:59.750 355 12467.73 85.65 54571.35 88888.00 2015-12-21 21:20:59.875 355 12467.70 85.65 54571.38 88888.00 2015-12-21 21:21:00.000 355 12467.73 85.65 54571.38 88888.00 2015-12-21 21:21:00.125 355 12467.80 85.62 54571.43 88888.00 2015-12-21 21:21:00.250 355 12467.75 85.60 54571.40 88888.00 2015-12-21 21:21:00.375 355 12467.65 85.62 54571.40 88888.00 2015-12-21 21:21:00.500 355 12467.58 85.60 54571.43 88888.00 2015-12-21 21:21:00.625 355 12467.55 85.58 54571.45 88888.00 2015-12-21 21:21:00.750 355 12467.58 85.58 54571.47 88888.00 2015-12-21 21:21:00.875 355 12467.50 85.58 54571.47 88888.00 2015-12-21 21:21:01.000 355 12467.48 85.58 54571.50 88888.00 2015-12-21 21:21:01.125 355 12467.40 85.58 54571.50 88888.00 2015-12-21 21:21:01.250 355 12467.35 85.55 54571.55 88888.00 2015-12-21 21:21:01.375 355 12467.38 85.55 54571.53 88888.00 2015-12-21 21:21:01.500 355 12467.30 85.50 54571.53 88888.00 2015-12-21 21:21:01.625 355 12467.27 85.47 54571.55 88888.00 2015-12-21 21:21:01.750 355 12467.25 85.50 54571.55 88888.00 2015-12-21 21:21:01.875 355 12467.25 85.47 54571.55 88888.00 2015-12-21 21:21:02.000 355 12467.23 85.42 54571.53 88888.00 2015-12-21 21:21:02.125 355 12467.20 85.40 54571.55 88888.00 2015-12-21 21:21:02.250 355 12467.12 85.38 54571.55 88888.00 2015-12-21 21:21:02.375 355 12467.08 85.38 54571.55 88888.00 2015-12-21 21:21:02.500 355 12467.02 85.35 54571.55 88888.00 2015-12-21 21:21:02.625 355 12467.10 85.35 54571.57 88888.00 2015-12-21 21:21:02.750 355 12467.08 85.30 54571.62 88888.00 2015-12-21 21:21:02.875 355 12466.95 85.25 54571.62 88888.00 2015-12-21 21:21:03.000 355 12466.92 85.20 54571.62 88888.00 2015-12-21 21:21:03.125 355 12466.98 85.20 54571.62 88888.00 2015-12-21 21:21:03.250 355 12466.90 85.17 54571.68 88888.00 2015-12-21 21:21:03.375 355 12466.90 85.17 54571.70 88888.00 2015-12-21 21:21:03.500 355 12466.85 85.15 54571.70 88888.00 2015-12-21 21:21:03.625 355 12466.85 85.15 54571.68 88888.00 2015-12-21 21:21:03.750 355 12466.85 85.15 54571.68 88888.00 2015-12-21 21:21:03.875 355 12466.77 85.15 54571.72 88888.00 2015-12-21 21:21:04.000 355 12466.75 85.10 54571.72 88888.00 2015-12-21 21:21:04.125 355 12466.77 85.10 54571.72 88888.00 2015-12-21 21:21:04.250 355 12466.75 85.10 54571.75 88888.00 2015-12-21 21:21:04.375 355 12466.67 85.08 54571.75 88888.00 2015-12-21 21:21:04.500 355 12466.65 85.08 54571.75 88888.00 2015-12-21 21:21:04.625 355 12466.62 85.15 54571.78 88888.00 2015-12-21 21:21:04.750 355 12466.55 85.15 54571.78 88888.00 2015-12-21 21:21:04.875 355 12466.55 85.10 54571.78 88888.00 2015-12-21 21:21:05.000 355 12466.58 85.08 54571.75 88888.00 2015-12-21 21:21:05.125 355 12466.52 85.08 54571.78 88888.00 2015-12-21 21:21:05.250 355 12466.52 85.08 54571.80 88888.00 2015-12-21 21:21:05.375 355 12466.58 85.10 54571.82 88888.00 2015-12-21 21:21:05.500 355 12466.55 85.08 54571.88 88888.00 2015-12-21 21:21:05.625 355 12466.52 85.03 54571.88 88888.00 2015-12-21 21:21:05.750 355 12466.50 85.03 54571.85 88888.00 2015-12-21 21:21:05.875 355 12466.45 85.00 54571.88 88888.00 2015-12-21 21:21:06.000 355 12466.42 85.00 54571.90 88888.00 2015-12-21 21:21:06.125 355 12466.40 85.03 54571.93 88888.00 2015-12-21 21:21:06.250 355 12466.38 84.97 54571.93 88888.00 2015-12-21 21:21:06.375 355 12466.35 84.97 54571.95 88888.00 2015-12-21 21:21:06.500 355 12466.30 85.00 54571.97 88888.00 2015-12-21 21:21:06.625 355 12466.23 85.00 54571.97 88888.00 2015-12-21 21:21:06.750 355 12466.20 84.97 54572.00 88888.00 2015-12-21 21:21:06.875 355 12466.15 84.95 54572.03 88888.00 2015-12-21 21:21:07.000 355 12466.12 84.92 54572.03 88888.00 2015-12-21 21:21:07.125 355 12466.10 84.88 54572.00 88888.00 2015-12-21 21:21:07.250 355 12466.08 84.88 54572.00 88888.00 2015-12-21 21:21:07.375 355 12466.08 84.88 54572.00 88888.00 2015-12-21 21:21:07.500 355 12466.05 84.90 54572.00 88888.00 2015-12-21 21:21:07.625 355 12465.98 84.88 54572.00 88888.00 2015-12-21 21:21:07.750 355 12465.92 84.83 54572.05 88888.00 2015-12-21 21:21:07.875 355 12465.92 84.80 54572.03 88888.00 2015-12-21 21:21:08.000 355 12465.85 84.75 54572.05 88888.00 2015-12-21 21:21:08.125 355 12465.83 84.72 54572.03 88888.00 2015-12-21 21:21:08.250 355 12465.75 84.72 54572.05 88888.00 2015-12-21 21:21:08.375 355 12465.80 84.75 54572.10 88888.00 2015-12-21 21:21:08.500 355 12465.77 84.70 54572.10 88888.00 2015-12-21 21:21:08.625 355 12465.73 84.70 54572.12 88888.00 2015-12-21 21:21:08.750 355 12465.62 84.72 54572.12 88888.00 2015-12-21 21:21:08.875 355 12465.60 84.70 54572.12 88888.00 2015-12-21 21:21:09.000 355 12465.60 84.62 54572.10 88888.00 2015-12-21 21:21:09.125 355 12465.60 84.62 54572.12 88888.00 2015-12-21 21:21:09.250 355 12465.52 84.62 54572.15 88888.00 2015-12-21 21:21:09.375 355 12465.50 84.60 54572.18 88888.00 2015-12-21 21:21:09.500 355 12465.45 84.55 54572.18 88888.00 2015-12-21 21:21:09.625 355 12465.40 84.58 54572.18 88888.00 2015-12-21 21:21:09.750 355 12465.42 84.58 54572.22 88888.00 2015-12-21 21:21:09.875 355 12465.42 84.50 54572.25 88888.00 2015-12-21 21:21:10.000 355 12465.40 84.50 54572.25 88888.00 2015-12-21 21:21:10.125 355 12465.35 84.50 54572.28 88888.00 2015-12-21 21:21:10.250 355 12465.27 84.47 54572.28 88888.00 2015-12-21 21:21:10.375 355 12465.27 84.50 54572.25 88888.00 2015-12-21 21:21:10.500 355 12465.38 84.47 54572.30 88888.00 2015-12-21 21:21:10.625 355 12465.35 84.40 54572.28 88888.00 2015-12-21 21:21:10.750 355 12465.30 84.40 54572.25 88888.00 2015-12-21 21:21:10.875 355 12465.35 84.40 54572.28 88888.00 2015-12-21 21:21:11.000 355 12465.30 84.40 54572.30 88888.00 2015-12-21 21:21:11.125 355 12465.20 84.40 54572.32 88888.00 2015-12-21 21:21:11.250 355 12465.15 84.38 54572.35 88888.00 2015-12-21 21:21:11.375 355 12465.15 84.35 54572.35 88888.00 2015-12-21 21:21:11.500 355 12465.08 84.35 54572.32 88888.00 2015-12-21 21:21:11.625 355 12465.05 84.38 54572.38 88888.00 2015-12-21 21:21:11.750 355 12465.00 84.38 54572.38 88888.00 2015-12-21 21:21:11.875 355 12464.98 84.38 54572.40 88888.00 2015-12-21 21:21:12.000 355 12464.95 84.35 54572.35 88888.00 2015-12-21 21:21:12.125 355 12464.92 84.35 54572.38 88888.00 2015-12-21 21:21:12.250 355 12464.80 84.38 54572.43 88888.00 2015-12-21 21:21:12.375 355 12464.77 84.40 54572.43 88888.00 2015-12-21 21:21:12.500 355 12464.80 84.40 54572.43 88888.00 2015-12-21 21:21:12.625 355 12464.75 84.40 54572.47 88888.00 2015-12-21 21:21:12.750 355 12464.65 84.42 54572.47 88888.00 2015-12-21 21:21:12.875 355 12464.67 84.40 54572.47 88888.00 2015-12-21 21:21:13.000 355 12464.67 84.42 54572.50 88888.00 2015-12-21 21:21:13.125 355 12464.60 84.42 54572.53 88888.00 2015-12-21 21:21:13.250 355 12464.52 84.40 54572.50 88888.00 2015-12-21 21:21:13.375 355 12464.58 84.38 54572.50 88888.00 2015-12-21 21:21:13.500 355 12464.58 84.38 54572.50 88888.00 2015-12-21 21:21:13.625 355 12464.55 84.38 54572.53 88888.00 2015-12-21 21:21:13.750 355 12464.60 84.40 54572.55 88888.00 2015-12-21 21:21:13.875 355 12464.62 84.40 54572.55 88888.00 2015-12-21 21:21:14.000 355 12464.62 84.40 54572.53 88888.00 2015-12-21 21:21:14.125 355 12464.60 84.33 54572.57 88888.00 2015-12-21 21:21:14.250 355 12464.55 84.28 54572.57 88888.00 2015-12-21 21:21:14.375 355 12464.58 84.28 54572.55 88888.00 2015-12-21 21:21:14.500 355 12464.55 84.28 54572.57 88888.00 2015-12-21 21:21:14.625 355 12464.50 84.25 54572.57 88888.00 2015-12-21 21:21:14.750 355 12464.52 84.20 54572.57 88888.00 2015-12-21 21:21:14.875 355 12464.55 84.22 54572.60 88888.00 2015-12-21 21:21:15.000 355 12464.62 84.22 54572.60 88888.00 2015-12-21 21:21:15.125 355 12464.58 84.20 54572.65 88888.00 2015-12-21 21:21:15.250 355 12464.52 84.20 54572.65 88888.00 2015-12-21 21:21:15.375 355 12464.52 84.17 54572.65 88888.00 2015-12-21 21:21:15.500 355 12464.48 84.12 54572.68 88888.00 2015-12-21 21:21:15.625 355 12464.42 84.10 54572.68 88888.00 2015-12-21 21:21:15.750 355 12464.40 84.08 54572.68 88888.00 2015-12-21 21:21:15.875 355 12464.38 84.08 54572.72 88888.00 2015-12-21 21:21:16.000 355 12464.35 84.05 54572.72 88888.00 2015-12-21 21:21:16.125 355 12464.33 84.08 54572.75 88888.00 2015-12-21 21:21:16.250 355 12464.25 84.03 54572.78 88888.00 2015-12-21 21:21:16.375 355 12464.25 84.05 54572.75 88888.00 2015-12-21 21:21:16.500 355 12464.33 84.00 54572.75 88888.00 2015-12-21 21:21:16.625 355 12464.35 84.00 54572.75 88888.00 2015-12-21 21:21:16.750 355 12464.25 84.00 54572.78 88888.00 2015-12-21 21:21:16.875 355 12464.15 84.00 54572.80 88888.00 2015-12-21 21:21:17.000 355 12464.12 83.95 54572.80 88888.00 2015-12-21 21:21:17.125 355 12464.15 83.95 54572.82 88888.00 2015-12-21 21:21:17.250 355 12464.10 83.95 54572.82 88888.00 2015-12-21 21:21:17.375 355 12464.05 83.92 54572.82 88888.00 2015-12-21 21:21:17.500 355 12464.10 83.92 54572.85 88888.00 2015-12-21 21:21:17.625 355 12464.02 83.92 54572.88 88888.00 2015-12-21 21:21:17.750 355 12463.95 83.90 54572.90 88888.00 2015-12-21 21:21:17.875 355 12463.95 83.88 54572.88 88888.00 2015-12-21 21:21:18.000 355 12463.95 83.85 54572.82 88888.00 2015-12-21 21:21:18.125 355 12463.95 83.85 54572.85 88888.00 2015-12-21 21:21:18.250 355 12463.90 83.83 54572.88 88888.00 2015-12-21 21:21:18.375 355 12463.88 83.85 54572.90 88888.00 2015-12-21 21:21:18.500 355 12463.85 83.85 54572.90 88888.00 2015-12-21 21:21:18.625 355 12463.88 83.85 54572.90 88888.00 2015-12-21 21:21:18.750 355 12463.83 83.75 54572.90 88888.00 2015-12-21 21:21:18.875 355 12463.75 83.72 54572.90 88888.00 2015-12-21 21:21:19.000 355 12463.80 83.72 54572.88 88888.00 2015-12-21 21:21:19.125 355 12463.80 83.75 54572.93 88888.00 2015-12-21 21:21:19.250 355 12463.75 83.78 54572.95 88888.00 2015-12-21 21:21:19.375 355 12463.70 83.78 54572.95 88888.00 2015-12-21 21:21:19.500 355 12463.70 83.78 54572.97 88888.00 2015-12-21 21:21:19.625 355 12463.65 83.75 54572.97 88888.00 2015-12-21 21:21:19.750 355 12463.60 83.72 54572.95 88888.00 2015-12-21 21:21:19.875 355 12463.62 83.70 54572.97 88888.00 2015-12-21 21:21:20.000 355 12463.60 83.70 54572.95 88888.00 2015-12-21 21:21:20.125 355 12463.55 83.72 54572.97 88888.00 2015-12-21 21:21:20.250 355 12463.52 83.70 54573.00 88888.00 2015-12-21 21:21:20.375 355 12463.55 83.67 54573.00 88888.00 2015-12-21 21:21:20.500 355 12463.52 83.65 54572.97 88888.00 2015-12-21 21:21:20.625 355 12463.42 83.65 54572.97 88888.00 2015-12-21 21:21:20.750 355 12463.38 83.67 54573.00 88888.00 2015-12-21 21:21:20.875 355 12463.38 83.67 54573.03 88888.00 2015-12-21 21:21:21.000 355 12463.35 83.67 54573.05 88888.00 2015-12-21 21:21:21.125 355 12463.30 83.65 54573.05 88888.00 2015-12-21 21:21:21.250 355 12463.30 83.65 54573.10 88888.00 2015-12-21 21:21:21.375 355 12463.33 83.62 54573.10 88888.00 2015-12-21 21:21:21.500 355 12463.25 83.60 54573.10 88888.00 2015-12-21 21:21:21.625 355 12463.20 83.55 54573.10 88888.00 2015-12-21 21:21:21.750 355 12463.15 83.53 54573.10 88888.00 2015-12-21 21:21:21.875 355 12463.10 83.53 54573.12 88888.00 2015-12-21 21:21:22.000 355 12463.10 83.53 54573.07 88888.00 2015-12-21 21:21:22.125 355 12463.08 83.50 54573.12 88888.00 2015-12-21 21:21:22.250 355 12463.02 83.50 54573.15 88888.00 2015-12-21 21:21:22.375 355 12463.05 83.50 54573.15 88888.00 2015-12-21 21:21:22.500 355 12463.00 83.47 54573.15 88888.00 2015-12-21 21:21:22.625 355 12463.00 83.47 54573.18 88888.00 2015-12-21 21:21:22.750 355 12463.00 83.45 54573.20 88888.00 2015-12-21 21:21:22.875 355 12462.98 83.42 54573.20 88888.00 2015-12-21 21:21:23.000 355 12462.95 83.40 54573.20 88888.00 2015-12-21 21:21:23.125 355 12462.95 83.40 54573.20 88888.00 2015-12-21 21:21:23.250 355 12462.88 83.40 54573.20 88888.00 2015-12-21 21:21:23.375 355 12462.88 83.40 54573.20 88888.00 2015-12-21 21:21:23.500 355 12462.85 83.42 54573.20 88888.00 2015-12-21 21:21:23.625 355 12462.83 83.40 54573.22 88888.00 2015-12-21 21:21:23.750 355 12462.83 83.38 54573.22 88888.00 2015-12-21 21:21:23.875 355 12462.83 83.42 54573.25 88888.00 2015-12-21 21:21:24.000 355 12462.80 83.47 54573.28 88888.00 2015-12-21 21:21:24.125 355 12462.80 83.42 54573.25 88888.00 2015-12-21 21:21:24.250 355 12462.75 83.42 54573.25 88888.00 2015-12-21 21:21:24.375 355 12462.77 83.40 54573.25 88888.00 2015-12-21 21:21:24.500 355 12462.77 83.40 54573.25 88888.00 2015-12-21 21:21:24.625 355 12462.70 83.38 54573.30 88888.00 2015-12-21 21:21:24.750 355 12462.62 83.40 54573.30 88888.00 2015-12-21 21:21:24.875 355 12462.62 83.40 54573.28 88888.00 2015-12-21 21:21:25.000 355 12462.67 83.42 54573.25 88888.00 2015-12-21 21:21:25.125 355 12462.67 83.42 54573.28 88888.00 2015-12-21 21:21:25.250 355 12462.70 83.38 54573.30 88888.00 2015-12-21 21:21:25.375 355 12462.70 83.38 54573.32 88888.00 2015-12-21 21:21:25.500 355 12462.65 83.35 54573.35 88888.00 2015-12-21 21:21:25.625 355 12462.52 83.33 54573.35 88888.00 2015-12-21 21:21:25.750 355 12462.48 83.33 54573.35 88888.00 2015-12-21 21:21:25.875 355 12462.52 83.30 54573.35 88888.00 2015-12-21 21:21:26.000 355 12462.55 83.33 54573.35 88888.00 2015-12-21 21:21:26.125 355 12462.48 83.35 54573.35 88888.00 2015-12-21 21:21:26.250 355 12462.42 83.33 54573.38 88888.00 2015-12-21 21:21:26.375 355 12462.45 83.35 54573.40 88888.00 2015-12-21 21:21:26.500 355 12462.45 83.35 54573.40 88888.00 2015-12-21 21:21:26.625 355 12462.35 83.35 54573.40 88888.00 2015-12-21 21:21:26.750 355 12462.27 83.30 54573.43 88888.00 2015-12-21 21:21:26.875 355 12462.33 83.30 54573.40 88888.00 2015-12-21 21:21:27.000 355 12462.35 83.30 54573.43 88888.00 2015-12-21 21:21:27.125 355 12462.40 83.30 54573.45 88888.00 2015-12-21 21:21:27.250 355 12462.42 83.30 54573.45 88888.00 2015-12-21 21:21:27.375 355 12462.42 83.33 54573.43 88888.00 2015-12-21 21:21:27.500 355 12462.33 83.30 54573.43 88888.00 2015-12-21 21:21:27.625 355 12462.27 83.28 54573.43 88888.00 2015-12-21 21:21:27.750 355 12462.25 83.25 54573.40 88888.00 2015-12-21 21:21:27.875 355 12462.23 83.22 54573.43 88888.00 2015-12-21 21:21:28.000 355 12462.20 83.22 54573.45 88888.00 2015-12-21 21:21:28.125 355 12462.15 83.25 54573.47 88888.00 2015-12-21 21:21:28.250 355 12462.12 83.25 54573.50 88888.00 2015-12-21 21:21:28.375 355 12462.20 83.22 54573.50 88888.00 2015-12-21 21:21:28.500 355 12462.12 83.22 54573.50 88888.00 2015-12-21 21:21:28.625 355 12462.10 83.22 54573.50 88888.00 2015-12-21 21:21:28.750 355 12462.08 83.28 54573.50 88888.00 2015-12-21 21:21:28.875 355 12462.05 83.28 54573.55 88888.00 2015-12-21 21:21:29.000 355 12462.08 83.25 54573.55 88888.00 2015-12-21 21:21:29.125 355 12462.02 83.25 54573.55 88888.00 2015-12-21 21:21:29.250 355 12461.92 83.25 54573.55 88888.00 2015-12-21 21:21:29.375 355 12461.85 83.25 54573.55 88888.00 2015-12-21 21:21:29.500 355 12461.83 83.28 54573.55 88888.00 2015-12-21 21:21:29.625 355 12461.83 83.25 54573.55 88888.00 2015-12-21 21:21:29.750 355 12461.75 83.25 54573.57 88888.00 2015-12-21 21:21:29.875 355 12461.75 83.22 54573.60 88888.00 2015-12-21 21:21:30.000 355 12461.85 83.25 54573.60 88888.00 2015-12-21 21:21:30.125 355 12461.88 83.22 54573.60 88888.00 2015-12-21 21:21:30.250 355 12461.85 83.22 54573.57 88888.00 2015-12-21 21:21:30.375 355 12461.88 83.22 54573.57 88888.00 2015-12-21 21:21:30.500 355 12461.85 83.25 54573.60 88888.00 2015-12-21 21:21:30.625 355 12461.80 83.22 54573.60 88888.00 2015-12-21 21:21:30.750 355 12461.75 83.25 54573.62 88888.00 2015-12-21 21:21:30.875 355 12461.73 83.25 54573.62 88888.00 2015-12-21 21:21:31.000 355 12461.73 83.22 54573.62 88888.00 2015-12-21 21:21:31.125 355 12461.73 83.22 54573.65 88888.00 2015-12-21 21:21:31.250 355 12461.65 83.17 54573.68 88888.00 2015-12-21 21:21:31.375 355 12461.62 83.20 54573.68 88888.00 2015-12-21 21:21:31.500 355 12461.60 83.22 54573.65 88888.00 2015-12-21 21:21:31.625 355 12461.62 83.22 54573.68 88888.00 2015-12-21 21:21:31.750 355 12461.58 83.20 54573.68 88888.00 2015-12-21 21:21:31.875 355 12461.52 83.20 54573.68 88888.00 2015-12-21 21:21:32.000 355 12461.55 83.17 54573.70 88888.00 2015-12-21 21:21:32.125 355 12461.55 83.20 54573.68 88888.00 2015-12-21 21:21:32.250 355 12461.45 83.17 54573.70 88888.00 2015-12-21 21:21:32.375 355 12461.42 83.22 54573.72 88888.00 2015-12-21 21:21:32.500 355 12461.40 83.25 54573.75 88888.00 2015-12-21 21:21:32.625 355 12461.35 83.22 54573.75 88888.00 2015-12-21 21:21:32.750 355 12461.38 83.20 54573.75 88888.00 2015-12-21 21:21:32.875 355 12461.27 83.20 54573.78 88888.00 2015-12-21 21:21:33.000 355 12461.27 83.17 54573.75 88888.00 2015-12-21 21:21:33.125 355 12461.27 83.17 54573.78 88888.00 2015-12-21 21:21:33.250 355 12461.23 83.15 54573.78 88888.00 2015-12-21 21:21:33.375 355 12461.17 83.15 54573.75 88888.00 2015-12-21 21:21:33.500 355 12461.15 83.12 54573.78 88888.00 2015-12-21 21:21:33.625 355 12461.20 83.17 54573.80 88888.00 2015-12-21 21:21:33.750 355 12461.20 83.15 54573.85 88888.00 2015-12-21 21:21:33.875 355 12461.15 83.15 54573.82 88888.00 2015-12-21 21:21:34.000 355 12461.10 83.12 54573.80 88888.00 2015-12-21 21:21:34.125 355 12461.10 83.15 54573.80 88888.00 2015-12-21 21:21:34.250 355 12461.05 83.17 54573.85 88888.00 2015-12-21 21:21:34.375 355 12461.05 83.17 54573.85 88888.00 2015-12-21 21:21:34.500 355 12461.08 83.15 54573.82 88888.00 2015-12-21 21:21:34.625 355 12461.15 83.15 54573.85 88888.00 2015-12-21 21:21:34.750 355 12461.12 83.12 54573.85 88888.00 2015-12-21 21:21:34.875 355 12461.10 83.12 54573.88 88888.00 2015-12-21 21:21:35.000 355 12461.05 83.12 54573.85 88888.00 2015-12-21 21:21:35.125 355 12461.00 83.15 54573.90 88888.00 2015-12-21 21:21:35.250 355 12461.00 83.12 54573.93 88888.00 2015-12-21 21:21:35.375 355 12461.02 83.10 54573.93 88888.00 2015-12-21 21:21:35.500 355 12460.98 83.10 54573.90 88888.00 2015-12-21 21:21:35.625 355 12460.98 83.15 54573.95 88888.00 2015-12-21 21:21:35.750 355 12460.92 83.12 54573.97 88888.00 2015-12-21 21:21:35.875 355 12460.83 83.10 54574.00 88888.00 2015-12-21 21:21:36.000 355 12460.85 83.12 54573.97 88888.00 2015-12-21 21:21:36.125 355 12460.88 83.10 54574.00 88888.00 2015-12-21 21:21:36.250 355 12460.83 83.05 54573.97 88888.00 2015-12-21 21:21:36.375 355 12460.80 83.08 54574.00 88888.00 2015-12-21 21:21:36.500 355 12460.77 83.08 54574.00 88888.00 2015-12-21 21:21:36.625 355 12460.73 83.08 54574.00 88888.00 2015-12-21 21:21:36.750 355 12460.73 83.05 54574.03 88888.00 2015-12-21 21:21:36.875 355 12460.62 83.08 54574.05 88888.00 2015-12-21 21:21:37.000 355 12460.58 83.08 54574.05 88888.00 2015-12-21 21:21:37.125 355 12460.58 83.03 54574.05 88888.00 2015-12-21 21:21:37.250 355 12460.55 83.05 54574.05 88888.00 2015-12-21 21:21:37.375 355 12460.55 83.05 54574.07 88888.00 2015-12-21 21:21:37.500 355 12460.55 83.03 54574.10 88888.00 2015-12-21 21:21:37.625 355 12460.55 83.03 54574.07 88888.00 2015-12-21 21:21:37.750 355 12460.52 83.05 54574.10 88888.00 2015-12-21 21:21:37.875 355 12460.48 83.05 54574.10 88888.00 2015-12-21 21:21:38.000 355 12460.48 83.08 54574.10 88888.00 2015-12-21 21:21:38.125 355 12460.50 83.08 54574.10 88888.00 2015-12-21 21:21:38.250 355 12460.48 83.08 54574.12 88888.00 2015-12-21 21:21:38.375 355 12460.42 83.05 54574.10 88888.00 2015-12-21 21:21:38.500 355 12460.45 83.05 54574.10 88888.00 2015-12-21 21:21:38.625 355 12460.35 83.08 54574.12 88888.00 2015-12-21 21:21:38.750 355 12460.27 83.08 54574.12 88888.00 2015-12-21 21:21:38.875 355 12460.33 83.05 54574.15 88888.00 2015-12-21 21:21:39.000 355 12460.35 83.08 54574.15 88888.00 2015-12-21 21:21:39.125 355 12460.33 83.10 54574.15 88888.00 2015-12-21 21:21:39.250 355 12460.27 83.10 54574.20 88888.00 2015-12-21 21:21:39.375 355 12460.30 83.08 54574.18 88888.00 2015-12-21 21:21:39.500 355 12460.30 83.05 54574.20 88888.00 2015-12-21 21:21:39.625 355 12460.25 83.10 54574.20 88888.00 2015-12-21 21:21:39.750 355 12460.25 83.15 54574.22 88888.00 2015-12-21 21:21:39.875 355 12460.27 83.15 54574.22 88888.00 2015-12-21 21:21:40.000 355 12460.23 83.10 54574.20 88888.00 2015-12-21 21:21:40.125 355 12460.27 83.10 54574.22 88888.00 2015-12-21 21:21:40.250 355 12460.23 83.10 54574.28 88888.00 2015-12-21 21:21:40.375 355 12460.12 83.10 54574.28 88888.00 2015-12-21 21:21:40.500 355 12460.12 83.08 54574.28 88888.00 2015-12-21 21:21:40.625 355 12460.10 83.10 54574.28 88888.00 2015-12-21 21:21:40.750 355 12460.08 83.12 54574.30 88888.00 2015-12-21 21:21:40.875 355 12460.10 83.12 54574.32 88888.00 2015-12-21 21:21:41.000 355 12460.08 83.10 54574.28 88888.00 2015-12-21 21:21:41.125 355 12460.08 83.10 54574.30 88888.00 2015-12-21 21:21:41.250 355 12460.05 83.15 54574.30 88888.00 2015-12-21 21:21:41.375 355 12460.05 83.12 54574.32 88888.00 2015-12-21 21:21:41.500 355 12459.98 83.08 54574.32 88888.00 2015-12-21 21:21:41.625 355 12459.90 83.05 54574.32 88888.00 2015-12-21 21:21:41.750 355 12459.90 83.08 54574.32 88888.00 2015-12-21 21:21:41.875 355 12459.92 83.08 54574.35 88888.00 2015-12-21 21:21:42.000 355 12459.95 83.10 54574.35 88888.00 2015-12-21 21:21:42.125 355 12459.95 83.12 54574.38 88888.00 2015-12-21 21:21:42.250 355 12459.92 83.10 54574.40 88888.00 2015-12-21 21:21:42.375 355 12459.88 83.12 54574.40 88888.00 2015-12-21 21:21:42.500 355 12459.80 83.12 54574.40 88888.00 2015-12-21 21:21:42.625 355 12459.73 83.10 54574.40 88888.00 2015-12-21 21:21:42.750 355 12459.67 83.08 54574.40 88888.00 2015-12-21 21:21:42.875 355 12459.65 83.10 54574.43 88888.00 2015-12-21 21:21:43.000 355 12459.70 83.08 54574.43 88888.00 2015-12-21 21:21:43.125 355 12459.67 83.10 54574.47 88888.00 2015-12-21 21:21:43.250 355 12459.60 83.05 54574.45 88888.00 2015-12-21 21:21:43.375 355 12459.58 83.03 54574.45 88888.00 2015-12-21 21:21:43.500 355 12459.60 83.05 54574.45 88888.00 2015-12-21 21:21:43.625 355 12459.60 83.03 54574.47 88888.00 2015-12-21 21:21:43.750 355 12459.58 82.97 54574.47 88888.00 2015-12-21 21:21:43.875 355 12459.55 82.97 54574.50 88888.00 2015-12-21 21:21:44.000 355 12459.50 82.92 54574.47 88888.00 2015-12-21 21:21:44.125 355 12459.45 82.95 54574.50 88888.00 2015-12-21 21:21:44.250 355 12459.38 82.92 54574.50 88888.00 2015-12-21 21:21:44.375 355 12459.48 82.90 54574.50 88888.00 2015-12-21 21:21:44.500 355 12459.45 82.92 54574.50 88888.00 2015-12-21 21:21:44.625 355 12459.42 82.92 54574.50 88888.00 2015-12-21 21:21:44.750 355 12459.40 82.90 54574.50 88888.00 2015-12-21 21:21:44.875 355 12459.42 82.90 54574.50 88888.00 2015-12-21 21:21:45.000 355 12459.50 82.90 54574.50 88888.00 2015-12-21 21:21:45.125 355 12459.55 82.88 54574.53 88888.00 2015-12-21 21:21:45.250 355 12459.52 82.83 54574.55 88888.00 2015-12-21 21:21:45.375 355 12459.45 82.80 54574.55 88888.00 2015-12-21 21:21:45.500 355 12459.40 82.80 54574.57 88888.00 2015-12-21 21:21:45.625 355 12459.35 82.75 54574.55 88888.00 2015-12-21 21:21:45.750 355 12459.35 82.75 54574.57 88888.00 2015-12-21 21:21:45.875 355 12459.33 82.78 54574.55 88888.00 2015-12-21 21:21:46.000 355 12459.30 82.75 54574.55 88888.00 2015-12-21 21:21:46.125 355 12459.30 82.70 54574.60 88888.00 2015-12-21 21:21:46.250 355 12459.33 82.67 54574.60 88888.00 2015-12-21 21:21:46.375 355 12459.38 82.72 54574.57 88888.00 2015-12-21 21:21:46.500 355 12459.35 82.67 54574.60 88888.00 2015-12-21 21:21:46.625 355 12459.27 82.62 54574.60 88888.00 2015-12-21 21:21:46.750 355 12459.25 82.60 54574.62 88888.00 2015-12-21 21:21:46.875 355 12459.27 82.60 54574.62 88888.00 2015-12-21 21:21:47.000 355 12459.33 82.58 54574.60 88888.00 2015-12-21 21:21:47.125 355 12459.30 82.58 54574.65 88888.00 2015-12-21 21:21:47.250 355 12459.20 82.60 54574.65 88888.00 2015-12-21 21:21:47.375 355 12459.15 82.55 54574.65 88888.00 2015-12-21 21:21:47.500 355 12459.17 82.58 54574.68 88888.00 2015-12-21 21:21:47.625 355 12459.17 82.55 54574.68 88888.00 2015-12-21 21:21:47.750 355 12459.17 82.50 54574.68 88888.00 2015-12-21 21:21:47.875 355 12459.23 82.50 54574.65 88888.00 2015-12-21 21:21:48.000 355 12459.20 82.47 54574.65 88888.00 2015-12-21 21:21:48.125 355 12459.15 82.47 54574.70 88888.00 2015-12-21 21:21:48.250 355 12459.10 82.47 54574.72 88888.00 2015-12-21 21:21:48.375 355 12459.15 82.45 54574.75 88888.00 2015-12-21 21:21:48.500 355 12459.10 82.45 54574.75 88888.00 2015-12-21 21:21:48.625 355 12459.08 82.42 54574.72 88888.00 2015-12-21 21:21:48.750 355 12459.10 82.45 54574.75 88888.00 2015-12-21 21:21:48.875 355 12459.12 82.45 54574.72 88888.00 2015-12-21 21:21:49.000 355 12459.08 82.42 54574.70 88888.00 2015-12-21 21:21:49.125 355 12459.02 82.40 54574.78 88888.00 2015-12-21 21:21:49.250 355 12459.08 82.38 54574.80 88888.00 2015-12-21 21:21:49.375 355 12459.08 82.40 54574.78 88888.00 2015-12-21 21:21:49.500 355 12458.98 82.38 54574.78 88888.00 2015-12-21 21:21:49.625 355 12459.00 82.35 54574.78 88888.00 2015-12-21 21:21:49.750 355 12459.00 82.38 54574.80 88888.00 2015-12-21 21:21:49.875 355 12459.02 82.33 54574.80 88888.00 2015-12-21 21:21:50.000 355 12459.10 82.33 54574.78 88888.00 2015-12-21 21:21:50.125 355 12459.10 82.33 54574.82 88888.00 2015-12-21 21:21:50.250 355 12459.00 82.30 54574.82 88888.00 2015-12-21 21:21:50.375 355 12459.02 82.28 54574.82 88888.00 2015-12-21 21:21:50.500 355 12459.05 82.28 54574.88 88888.00 2015-12-21 21:21:50.625 355 12459.00 82.28 54574.90 88888.00 2015-12-21 21:21:50.750 355 12458.95 82.25 54574.88 88888.00 2015-12-21 21:21:50.875 355 12458.98 82.22 54574.88 88888.00 2015-12-21 21:21:51.000 355 12458.98 82.20 54574.88 88888.00 2015-12-21 21:21:51.125 355 12458.95 82.20 54574.88 88888.00 2015-12-21 21:21:51.250 355 12458.90 82.17 54574.88 88888.00 2015-12-21 21:21:51.375 355 12458.98 82.20 54574.85 88888.00 2015-12-21 21:21:51.500 355 12459.02 82.17 54574.88 88888.00 2015-12-21 21:21:51.625 355 12458.95 82.15 54574.88 88888.00 2015-12-21 21:21:51.750 355 12458.88 82.12 54574.85 88888.00 2015-12-21 21:21:51.875 355 12458.88 82.12 54574.88 88888.00 2015-12-21 21:21:52.000 355 12458.88 82.10 54574.88 88888.00 2015-12-21 21:21:52.125 355 12458.85 82.10 54574.90 88888.00 2015-12-21 21:21:52.250 355 12458.77 82.08 54574.93 88888.00 2015-12-21 21:21:52.375 355 12458.80 82.08 54574.90 88888.00 2015-12-21 21:21:52.500 355 12458.77 82.08 54574.90 88888.00 2015-12-21 21:21:52.625 355 12458.77 82.10 54574.93 88888.00 2015-12-21 21:21:52.750 355 12458.80 82.12 54574.93 88888.00 2015-12-21 21:21:52.875 355 12458.80 82.10 54574.97 88888.00 2015-12-21 21:21:53.000 355 12458.77 82.10 54574.97 88888.00 2015-12-21 21:21:53.125 355 12458.75 82.05 54574.95 88888.00 2015-12-21 21:21:53.250 355 12458.70 82.03 54574.93 88888.00 2015-12-21 21:21:53.375 355 12458.70 82.03 54574.95 88888.00 2015-12-21 21:21:53.500 355 12458.70 82.03 54574.95 88888.00 2015-12-21 21:21:53.625 355 12458.70 82.03 54574.95 88888.00 2015-12-21 21:21:53.750 355 12458.73 82.03 54574.95 88888.00 2015-12-21 21:21:53.875 355 12458.73 82.03 54574.95 88888.00 2015-12-21 21:21:54.000 355 12458.73 82.03 54574.97 88888.00 2015-12-21 21:21:54.125 355 12458.77 82.03 54575.00 88888.00 2015-12-21 21:21:54.250 355 12458.73 81.97 54575.03 88888.00 2015-12-21 21:21:54.375 355 12458.73 81.95 54575.00 88888.00 2015-12-21 21:21:54.500 355 12458.73 81.97 54575.03 88888.00 2015-12-21 21:21:54.625 355 12458.75 82.03 54575.05 88888.00 2015-12-21 21:21:54.750 355 12458.70 82.03 54575.07 88888.00 2015-12-21 21:21:54.875 355 12458.70 82.00 54575.07 88888.00 2015-12-21 21:21:55.000 355 12458.70 81.95 54575.07 88888.00 2015-12-21 21:21:55.125 355 12458.75 81.92 54575.07 88888.00 2015-12-21 21:21:55.250 355 12458.73 81.92 54575.10 88888.00 2015-12-21 21:21:55.375 355 12458.73 81.95 54575.07 88888.00 2015-12-21 21:21:55.500 355 12458.77 81.95 54575.07 88888.00 2015-12-21 21:21:55.625 355 12458.75 81.92 54575.07 88888.00 2015-12-21 21:21:55.750 355 12458.62 81.90 54575.07 88888.00 2015-12-21 21:21:55.875 355 12458.65 81.88 54575.07 88888.00 2015-12-21 21:21:56.000 355 12458.73 81.85 54575.07 88888.00 2015-12-21 21:21:56.125 355 12458.70 81.83 54575.10 88888.00 2015-12-21 21:21:56.250 355 12458.67 81.83 54575.12 88888.00 2015-12-21 21:21:56.375 355 12458.73 81.80 54575.10 88888.00 2015-12-21 21:21:56.500 355 12458.77 81.80 54575.10 88888.00 2015-12-21 21:21:56.625 355 12458.75 81.78 54575.10 88888.00 2015-12-21 21:21:56.750 355 12458.70 81.78 54575.10 88888.00 2015-12-21 21:21:56.875 355 12458.70 81.80 54575.10 88888.00 2015-12-21 21:21:57.000 355 12458.67 81.75 54575.12 88888.00 2015-12-21 21:21:57.125 355 12458.65 81.72 54575.18 88888.00 2015-12-21 21:21:57.250 355 12458.60 81.72 54575.15 88888.00 2015-12-21 21:21:57.375 355 12458.60 81.75 54575.15 88888.00 2015-12-21 21:21:57.500 355 12458.58 81.70 54575.15 88888.00 2015-12-21 21:21:57.625 355 12458.62 81.70 54575.18 88888.00 2015-12-21 21:21:57.750 355 12458.65 81.67 54575.20 88888.00 2015-12-21 21:21:57.875 355 12458.65 81.67 54575.18 88888.00 2015-12-21 21:21:58.000 355 12458.58 81.65 54575.18 88888.00 2015-12-21 21:21:58.125 355 12458.55 81.65 54575.18 88888.00 2015-12-21 21:21:58.250 355 12458.50 81.67 54575.20 88888.00 2015-12-21 21:21:58.375 355 12458.50 81.70 54575.18 88888.00 2015-12-21 21:21:58.500 355 12458.48 81.67 54575.18 88888.00 2015-12-21 21:21:58.625 355 12458.50 81.62 54575.20 88888.00 2015-12-21 21:21:58.750 355 12458.48 81.65 54575.22 88888.00 2015-12-21 21:21:58.875 355 12458.48 81.62 54575.22 88888.00 2015-12-21 21:21:59.000 355 12458.50 81.60 54575.22 88888.00 2015-12-21 21:21:59.125 355 12458.48 81.58 54575.22 88888.00 2015-12-21 21:21:59.250 355 12458.50 81.58 54575.22 88888.00 2015-12-21 21:21:59.375 355 12458.52 81.60 54575.25 88888.00 2015-12-21 21:21:59.500 355 12458.50 81.62 54575.25 88888.00 2015-12-21 21:21:59.625 355 12458.50 81.60 54575.25 88888.00 2015-12-21 21:21:59.750 355 12458.52 81.60 54575.28 88888.00 2015-12-21 21:21:59.875 355 12458.50 81.60 54575.28 88888.00 2015-12-21 21:22:00.000 355 12458.52 81.58 54575.25 88888.00 2015-12-21 21:22:00.125 355 12458.52 81.55 54575.28 88888.00 2015-12-21 21:22:00.250 355 12458.48 81.53 54575.32 88888.00 2015-12-21 21:22:00.375 355 12458.50 81.53 54575.30 88888.00 2015-12-21 21:22:00.500 355 12458.52 81.55 54575.32 88888.00 2015-12-21 21:22:00.625 355 12458.50 81.58 54575.32 88888.00 2015-12-21 21:22:00.750 355 12458.45 81.58 54575.30 88888.00 2015-12-21 21:22:00.875 355 12458.40 81.55 54575.30 88888.00 2015-12-21 21:22:01.000 355 12458.40 81.53 54575.30 88888.00 2015-12-21 21:22:01.125 355 12458.48 81.55 54575.32 88888.00 2015-12-21 21:22:01.250 355 12458.40 81.50 54575.38 88888.00 2015-12-21 21:22:01.375 355 12458.33 81.50 54575.38 88888.00 2015-12-21 21:22:01.500 355 12458.35 81.50 54575.38 88888.00 2015-12-21 21:22:01.625 355 12458.38 81.53 54575.38 88888.00 2015-12-21 21:22:01.750 355 12458.38 81.53 54575.40 88888.00 2015-12-21 21:22:01.875 355 12458.35 81.50 54575.43 88888.00 2015-12-21 21:22:02.000 355 12458.35 81.45 54575.40 88888.00 2015-12-21 21:22:02.125 355 12458.30 81.45 54575.40 88888.00 2015-12-21 21:22:02.250 355 12458.27 81.45 54575.40 88888.00 2015-12-21 21:22:02.375 355 12458.33 81.47 54575.43 88888.00 2015-12-21 21:22:02.500 355 12458.30 81.47 54575.43 88888.00 2015-12-21 21:22:02.625 355 12458.27 81.45 54575.45 88888.00 2015-12-21 21:22:02.750 355 12458.25 81.45 54575.45 88888.00 2015-12-21 21:22:02.875 355 12458.25 81.42 54575.45 88888.00 2015-12-21 21:22:03.000 355 12458.23 81.40 54575.43 88888.00 2015-12-21 21:22:03.125 355 12458.17 81.38 54575.45 88888.00 2015-12-21 21:22:03.250 355 12458.12 81.38 54575.47 88888.00 2015-12-21 21:22:03.375 355 12458.15 81.40 54575.45 88888.00 2015-12-21 21:22:03.500 355 12458.12 81.40 54575.47 88888.00 2015-12-21 21:22:03.625 355 12458.10 81.40 54575.53 88888.00 2015-12-21 21:22:03.750 355 12458.08 81.35 54575.55 88888.00 2015-12-21 21:22:03.875 355 12458.08 81.35 54575.55 88888.00 2015-12-21 21:22:04.000 355 12458.08 81.40 54575.53 88888.00 2015-12-21 21:22:04.125 355 12458.05 81.38 54575.53 88888.00 2015-12-21 21:22:04.250 355 12457.98 81.35 54575.60 88888.00 2015-12-21 21:22:04.375 355 12457.92 81.38 54575.57 88888.00 2015-12-21 21:22:04.500 355 12457.92 81.38 54575.60 88888.00 2015-12-21 21:22:04.625 355 12457.95 81.35 54575.62 88888.00 2015-12-21 21:22:04.750 355 12457.92 81.35 54575.60 88888.00 2015-12-21 21:22:04.875 355 12457.85 81.33 54575.60 88888.00 2015-12-21 21:22:05.000 355 12457.83 81.33 54575.60 88888.00 2015-12-21 21:22:05.125 355 12457.85 81.28 54575.60 88888.00 2015-12-21 21:22:05.250 355 12457.85 81.22 54575.62 88888.00 2015-12-21 21:22:05.375 355 12457.90 81.22 54575.60 88888.00 2015-12-21 21:22:05.500 355 12457.83 81.20 54575.62 88888.00 2015-12-21 21:22:05.625 355 12457.83 81.20 54575.65 88888.00 2015-12-21 21:22:05.750 355 12457.85 81.20 54575.62 88888.00 2015-12-21 21:22:05.875 355 12457.85 81.17 54575.70 88888.00 2015-12-21 21:22:06.000 355 12457.80 81.15 54575.68 88888.00 2015-12-21 21:22:06.125 355 12457.80 81.12 54575.68 88888.00 2015-12-21 21:22:06.250 355 12457.85 81.12 54575.70 88888.00 2015-12-21 21:22:06.375 355 12457.85 81.15 54575.75 88888.00 2015-12-21 21:22:06.500 355 12457.83 81.15 54575.75 88888.00 2015-12-21 21:22:06.625 355 12457.83 81.12 54575.78 88888.00 2015-12-21 21:22:06.750 355 12457.77 81.10 54575.78 88888.00 2015-12-21 21:22:06.875 355 12457.70 81.12 54575.75 88888.00 2015-12-21 21:22:07.000 355 12457.65 81.08 54575.75 88888.00 2015-12-21 21:22:07.125 355 12457.65 81.03 54575.75 88888.00 2015-12-21 21:22:07.250 355 12457.67 81.05 54575.75 88888.00 2015-12-21 21:22:07.375 355 12457.65 81.03 54575.78 88888.00 2015-12-21 21:22:07.500 355 12457.60 81.00 54575.80 88888.00 2015-12-21 21:22:07.625 355 12457.60 80.97 54575.82 88888.00 2015-12-21 21:22:07.750 355 12457.60 80.97 54575.85 88888.00 2015-12-21 21:22:07.875 355 12457.62 80.95 54575.85 88888.00 2015-12-21 21:22:08.000 355 12457.62 80.92 54575.85 88888.00 2015-12-21 21:22:08.125 355 12457.55 80.92 54575.88 88888.00 2015-12-21 21:22:08.250 355 12457.52 80.95 54575.90 88888.00 2015-12-21 21:22:08.375 355 12457.58 80.95 54575.90 88888.00 2015-12-21 21:22:08.500 355 12457.60 80.90 54575.90 88888.00 2015-12-21 21:22:08.625 355 12457.50 80.85 54575.90 88888.00 2015-12-21 21:22:08.750 355 12457.50 80.85 54575.93 88888.00 2015-12-21 21:22:08.875 355 12457.52 80.85 54575.93 88888.00 2015-12-21 21:22:09.000 355 12457.48 80.85 54575.93 88888.00 2015-12-21 21:22:09.125 355 12457.42 80.80 54575.95 88888.00 2015-12-21 21:22:09.250 355 12457.35 80.80 54575.97 88888.00 2015-12-21 21:22:09.375 355 12457.35 80.83 54575.97 88888.00 2015-12-21 21:22:09.500 355 12457.33 80.83 54575.97 88888.00 2015-12-21 21:22:09.625 355 12457.30 80.80 54575.97 88888.00 2015-12-21 21:22:09.750 355 12457.27 80.80 54575.97 88888.00 2015-12-21 21:22:09.875 355 12457.25 80.78 54576.00 88888.00 2015-12-21 21:22:10.000 355 12457.25 80.75 54576.00 88888.00 2015-12-21 21:22:10.125 355 12457.20 80.75 54576.03 88888.00 2015-12-21 21:22:10.250 355 12457.15 80.72 54576.03 88888.00 2015-12-21 21:22:10.375 355 12457.17 80.72 54576.05 88888.00 2015-12-21 21:22:10.500 355 12457.23 80.70 54576.05 88888.00 2015-12-21 21:22:10.625 355 12457.23 80.67 54576.07 88888.00 2015-12-21 21:22:10.750 355 12457.20 80.67 54576.10 88888.00 2015-12-21 21:22:10.875 355 12457.15 80.65 54576.07 88888.00 2015-12-21 21:22:11.000 355 12457.10 80.62 54576.07 88888.00 2015-12-21 21:22:11.125 355 12457.12 80.62 54576.12 88888.00 2015-12-21 21:22:11.250 355 12457.02 80.58 54576.12 88888.00 2015-12-21 21:22:11.375 355 12457.02 80.58 54576.12 88888.00 2015-12-21 21:22:11.500 355 12457.10 80.58 54576.10 88888.00 2015-12-21 21:22:11.625 355 12457.05 80.55 54576.15 88888.00 2015-12-21 21:22:11.750 355 12456.95 80.53 54576.15 88888.00 2015-12-21 21:22:11.875 355 12456.95 80.50 54576.15 88888.00 2015-12-21 21:22:12.000 355 12456.95 80.47 54576.15 88888.00 2015-12-21 21:22:12.125 355 12456.90 80.50 54576.20 88888.00 2015-12-21 21:22:12.250 355 12456.80 80.47 54576.20 88888.00 2015-12-21 21:22:12.375 355 12456.80 80.45 54576.22 88888.00 2015-12-21 21:22:12.500 355 12456.85 80.42 54576.22 88888.00 2015-12-21 21:22:12.625 355 12456.88 80.40 54576.28 88888.00 2015-12-21 21:22:12.750 355 12456.85 80.38 54576.25 88888.00 2015-12-21 21:22:12.875 355 12456.83 80.33 54576.22 88888.00 2015-12-21 21:22:13.000 355 12456.77 80.30 54576.25 88888.00 2015-12-21 21:22:13.125 355 12456.70 80.28 54576.25 88888.00 2015-12-21 21:22:13.250 355 12456.65 80.25 54576.25 88888.00 2015-12-21 21:22:13.375 355 12456.67 80.25 54576.25 88888.00 2015-12-21 21:22:13.500 355 12456.73 80.28 54576.30 88888.00 2015-12-21 21:22:13.625 355 12456.73 80.30 54576.32 88888.00 2015-12-21 21:22:13.750 355 12456.75 80.28 54576.32 88888.00 2015-12-21 21:22:13.875 355 12456.73 80.25 54576.32 88888.00 2015-12-21 21:22:14.000 355 12456.73 80.22 54576.32 88888.00 2015-12-21 21:22:14.125 355 12456.67 80.22 54576.35 88888.00 2015-12-21 21:22:14.250 355 12456.60 80.15 54576.38 88888.00 2015-12-21 21:22:14.375 355 12456.60 80.15 54576.35 88888.00 2015-12-21 21:22:14.500 355 12456.60 80.12 54576.35 88888.00 2015-12-21 21:22:14.625 355 12456.60 80.10 54576.35 88888.00 2015-12-21 21:22:14.750 355 12456.58 80.08 54576.38 88888.00 2015-12-21 21:22:14.875 355 12456.58 80.10 54576.38 88888.00 2015-12-21 21:22:15.000 355 12456.55 80.10 54576.38 88888.00 2015-12-21 21:22:15.125 355 12456.50 80.10 54576.40 88888.00 2015-12-21 21:22:15.250 355 12456.48 80.05 54576.45 88888.00 2015-12-21 21:22:15.375 355 12456.55 80.05 54576.43 88888.00 2015-12-21 21:22:15.500 355 12456.55 80.03 54576.43 88888.00 2015-12-21 21:22:15.625 355 12456.55 80.03 54576.45 88888.00 2015-12-21 21:22:15.750 355 12456.55 80.03 54576.47 88888.00 2015-12-21 21:22:15.875 355 12456.45 79.97 54576.45 88888.00 2015-12-21 21:22:16.000 355 12456.45 79.95 54576.47 88888.00 2015-12-21 21:22:16.125 355 12456.45 79.95 54576.45 88888.00 2015-12-21 21:22:16.250 355 12456.35 79.92 54576.45 88888.00 2015-12-21 21:22:16.375 355 12456.33 79.95 54576.47 88888.00 2015-12-21 21:22:16.500 355 12456.30 79.92 54576.50 88888.00 2015-12-21 21:22:16.625 355 12456.30 79.88 54576.47 88888.00 2015-12-21 21:22:16.750 355 12456.33 79.90 54576.47 88888.00 2015-12-21 21:22:16.875 355 12456.25 79.90 54576.47 88888.00 2015-12-21 21:22:17.000 355 12456.23 79.83 54576.47 88888.00 2015-12-21 21:22:17.125 355 12456.27 79.80 54576.53 88888.00 2015-12-21 21:22:17.250 355 12456.27 79.83 54576.53 88888.00 2015-12-21 21:22:17.375 355 12456.27 79.83 54576.50 88888.00 2015-12-21 21:22:17.500 355 12456.12 79.83 54576.50 88888.00 2015-12-21 21:22:17.625 355 12456.15 79.83 54576.53 88888.00 2015-12-21 21:22:17.750 355 12456.20 79.83 54576.53 88888.00 2015-12-21 21:22:17.875 355 12456.17 79.83 54576.55 88888.00 2015-12-21 21:22:18.000 355 12456.12 79.83 54576.53 88888.00 2015-12-21 21:22:18.125 355 12456.15 79.78 54576.53 88888.00 2015-12-21 21:22:18.250 355 12456.15 79.72 54576.53 88888.00 2015-12-21 21:22:18.375 355 12456.17 79.72 54576.53 88888.00 2015-12-21 21:22:18.500 355 12456.17 79.70 54576.55 88888.00 2015-12-21 21:22:18.625 355 12456.15 79.72 54576.57 88888.00 2015-12-21 21:22:18.750 355 12456.10 79.72 54576.57 88888.00 2015-12-21 21:22:18.875 355 12456.08 79.72 54576.55 88888.00 2015-12-21 21:22:19.000 355 12456.12 79.72 54576.55 88888.00 2015-12-21 21:22:19.125 355 12456.12 79.72 54576.57 88888.00 2015-12-21 21:22:19.250 355 12456.12 79.75 54576.57 88888.00 2015-12-21 21:22:19.375 355 12456.15 79.75 54576.57 88888.00 2015-12-21 21:22:19.500 355 12456.15 79.75 54576.57 88888.00 2015-12-21 21:22:19.625 355 12456.08 79.75 54576.57 88888.00 2015-12-21 21:22:19.750 355 12456.08 79.72 54576.60 88888.00 2015-12-21 21:22:19.875 355 12456.05 79.70 54576.60 88888.00 2015-12-21 21:22:20.000 355 12456.05 79.70 54576.57 88888.00 2015-12-21 21:22:20.125 355 12456.05 79.67 54576.60 88888.00 2015-12-21 21:22:20.250 355 12456.05 79.65 54576.62 88888.00 2015-12-21 21:22:20.375 355 12456.02 79.65 54576.62 88888.00 2015-12-21 21:22:20.500 355 12456.00 79.62 54576.62 88888.00 2015-12-21 21:22:20.625 355 12456.00 79.60 54576.62 88888.00 2015-12-21 21:22:20.750 355 12456.00 79.58 54576.62 88888.00 2015-12-21 21:22:20.875 355 12456.02 79.60 54576.62 88888.00 2015-12-21 21:22:21.000 355 12455.98 79.60 54576.62 88888.00 2015-12-21 21:22:21.125 355 12455.88 79.60 54576.65 88888.00 2015-12-21 21:22:21.250 355 12455.83 79.55 54576.65 88888.00 2015-12-21 21:22:21.375 355 12455.88 79.55 54576.68 88888.00 2015-12-21 21:22:21.500 355 12455.88 79.58 54576.65 88888.00 2015-12-21 21:22:21.625 355 12455.85 79.58 54576.65 88888.00 2015-12-21 21:22:21.750 355 12455.83 79.55 54576.68 88888.00 2015-12-21 21:22:21.875 355 12455.80 79.55 54576.68 88888.00 2015-12-21 21:22:22.000 355 12455.77 79.53 54576.68 88888.00 2015-12-21 21:22:22.125 355 12455.70 79.53 54576.68 88888.00 2015-12-21 21:22:22.250 355 12455.67 79.50 54576.70 88888.00 2015-12-21 21:22:22.375 355 12455.70 79.53 54576.70 88888.00 2015-12-21 21:22:22.500 355 12455.73 79.50 54576.70 88888.00 2015-12-21 21:22:22.625 355 12455.67 79.50 54576.70 88888.00 2015-12-21 21:22:22.750 355 12455.70 79.50 54576.70 88888.00 2015-12-21 21:22:22.875 355 12455.75 79.47 54576.72 88888.00 2015-12-21 21:22:23.000 355 12455.67 79.47 54576.70 88888.00 2015-12-21 21:22:23.125 355 12455.65 79.47 54576.75 88888.00 2015-12-21 21:22:23.250 355 12455.62 79.45 54576.78 88888.00 2015-12-21 21:22:23.375 355 12455.60 79.47 54576.78 88888.00 2015-12-21 21:22:23.500 355 12455.60 79.47 54576.75 88888.00 2015-12-21 21:22:23.625 355 12455.58 79.42 54576.72 88888.00 2015-12-21 21:22:23.750 355 12455.58 79.42 54576.72 88888.00 2015-12-21 21:22:23.875 355 12455.60 79.42 54576.72 88888.00 2015-12-21 21:22:24.000 355 12455.58 79.42 54576.75 88888.00 2015-12-21 21:22:24.125 355 12455.45 79.47 54576.78 88888.00 2015-12-21 21:22:24.250 355 12455.42 79.40 54576.78 88888.00 2015-12-21 21:22:24.375 355 12455.45 79.40 54576.75 88888.00 2015-12-21 21:22:24.500 355 12455.48 79.40 54576.78 88888.00 2015-12-21 21:22:24.625 355 12455.45 79.38 54576.80 88888.00 2015-12-21 21:22:24.750 355 12455.42 79.40 54576.80 88888.00 2015-12-21 21:22:24.875 355 12455.45 79.40 54576.82 88888.00 2015-12-21 21:22:25.000 355 12455.40 79.38 54576.78 88888.00 2015-12-21 21:22:25.125 355 12455.38 79.40 54576.80 88888.00 2015-12-21 21:22:25.250 355 12455.33 79.35 54576.80 88888.00 2015-12-21 21:22:25.375 355 12455.33 79.38 54576.82 88888.00 2015-12-21 21:22:25.500 355 12455.27 79.38 54576.82 88888.00 2015-12-21 21:22:25.625 355 12455.20 79.35 54576.82 88888.00 2015-12-21 21:22:25.750 355 12455.20 79.35 54576.82 88888.00 2015-12-21 21:22:25.875 355 12455.27 79.35 54576.82 88888.00 2015-12-21 21:22:26.000 355 12455.27 79.35 54576.82 88888.00 2015-12-21 21:22:26.125 355 12455.20 79.38 54576.85 88888.00 2015-12-21 21:22:26.250 355 12455.20 79.38 54576.88 88888.00 2015-12-21 21:22:26.375 355 12455.25 79.40 54576.85 88888.00 2015-12-21 21:22:26.500 355 12455.23 79.40 54576.88 88888.00 2015-12-21 21:22:26.625 355 12455.15 79.38 54576.85 88888.00 2015-12-21 21:22:26.750 355 12455.08 79.38 54576.85 88888.00 2015-12-21 21:22:26.875 355 12455.05 79.38 54576.88 88888.00 2015-12-21 21:22:27.000 355 12455.00 79.38 54576.88 88888.00 2015-12-21 21:22:27.125 355 12454.92 79.38 54576.88 88888.00 2015-12-21 21:22:27.250 355 12454.92 79.38 54576.88 88888.00 2015-12-21 21:22:27.375 355 12454.95 79.35 54576.88 88888.00 2015-12-21 21:22:27.500 355 12454.95 79.35 54576.88 88888.00 2015-12-21 21:22:27.625 355 12454.98 79.38 54576.93 88888.00 2015-12-21 21:22:27.750 355 12454.95 79.38 54576.93 88888.00 2015-12-21 21:22:27.875 355 12454.90 79.35 54576.93 88888.00 2015-12-21 21:22:28.000 355 12454.85 79.35 54576.90 88888.00 2015-12-21 21:22:28.125 355 12454.80 79.35 54576.93 88888.00 2015-12-21 21:22:28.250 355 12454.73 79.35 54576.93 88888.00 2015-12-21 21:22:28.375 355 12454.77 79.40 54576.93 88888.00 2015-12-21 21:22:28.500 355 12454.73 79.40 54576.93 88888.00 2015-12-21 21:22:28.625 355 12454.67 79.40 54576.95 88888.00 2015-12-21 21:22:28.750 355 12454.73 79.42 54576.95 88888.00 2015-12-21 21:22:28.875 355 12454.70 79.42 54576.93 88888.00 2015-12-21 21:22:29.000 355 12454.60 79.42 54576.90 88888.00 2015-12-21 21:22:29.125 355 12454.62 79.45 54576.95 88888.00 2015-12-21 21:22:29.250 355 12454.58 79.40 54576.95 88888.00 2015-12-21 21:22:29.375 355 12454.60 79.42 54576.97 88888.00 2015-12-21 21:22:29.500 355 12454.58 79.42 54576.95 88888.00 2015-12-21 21:22:29.625 355 12454.52 79.40 54576.95 88888.00 2015-12-21 21:22:29.750 355 12454.40 79.40 54576.95 88888.00 2015-12-21 21:22:29.875 355 12454.42 79.40 54576.90 88888.00 2015-12-21 21:22:30.000 355 12454.42 79.42 54576.93 88888.00 2015-12-21 21:22:30.125 355 12454.35 79.42 54576.95 88888.00 2015-12-21 21:22:30.250 355 12454.30 79.40 54576.97 88888.00 2015-12-21 21:22:30.375 355 12454.35 79.45 54576.95 88888.00 2015-12-21 21:22:30.500 355 12454.33 79.45 54576.95 88888.00 2015-12-21 21:22:30.625 355 12454.35 79.50 54576.95 88888.00 2015-12-21 21:22:30.750 355 12454.33 79.47 54576.95 88888.00 2015-12-21 21:22:30.875 355 12454.27 79.47 54576.97 88888.00 2015-12-21 21:22:31.000 355 12454.23 79.45 54576.95 88888.00 2015-12-21 21:22:31.125 355 12454.17 79.47 54576.97 88888.00 2015-12-21 21:22:31.250 355 12454.12 79.45 54576.95 88888.00 2015-12-21 21:22:31.375 355 12454.15 79.47 54576.93 88888.00 2015-12-21 21:22:31.500 355 12454.17 79.50 54576.95 88888.00 2015-12-21 21:22:31.625 355 12454.27 79.53 54577.00 88888.00 2015-12-21 21:22:31.750 355 12454.15 79.53 54577.00 88888.00 2015-12-21 21:22:31.875 355 12454.08 79.55 54577.00 88888.00 2015-12-21 21:22:32.000 355 12454.05 79.55 54576.97 88888.00 2015-12-21 21:22:32.125 355 12454.05 79.53 54576.97 88888.00 2015-12-21 21:22:32.250 355 12453.95 79.50 54576.97 88888.00 2015-12-21 21:22:32.375 355 12453.95 79.53 54576.97 88888.00 2015-12-21 21:22:32.500 355 12453.92 79.50 54576.97 88888.00 2015-12-21 21:22:32.625 355 12453.92 79.53 54577.00 88888.00 2015-12-21 21:22:32.750 355 12453.92 79.53 54576.97 88888.00 2015-12-21 21:22:32.875 355 12453.88 79.55 54577.00 88888.00 2015-12-21 21:22:33.000 355 12453.83 79.55 54577.00 88888.00 2015-12-21 21:22:33.125 355 12453.83 79.50 54577.00 88888.00 2015-12-21 21:22:33.250 355 12453.77 79.55 54577.05 88888.00 2015-12-21 21:22:33.375 355 12453.75 79.58 54577.05 88888.00 2015-12-21 21:22:33.500 355 12453.70 79.58 54577.00 88888.00 2015-12-21 21:22:33.625 355 12453.70 79.58 54577.00 88888.00 2015-12-21 21:22:33.750 355 12453.75 79.58 54577.00 88888.00 2015-12-21 21:22:33.875 355 12453.73 79.55 54577.00 88888.00 2015-12-21 21:22:34.000 355 12453.67 79.58 54577.00 88888.00 2015-12-21 21:22:34.125 355 12453.65 79.58 54577.03 88888.00 2015-12-21 21:22:34.250 355 12453.60 79.58 54577.05 88888.00 2015-12-21 21:22:34.375 355 12453.62 79.58 54577.05 88888.00 2015-12-21 21:22:34.500 355 12453.58 79.58 54577.03 88888.00 2015-12-21 21:22:34.625 355 12453.52 79.58 54577.03 88888.00 2015-12-21 21:22:34.750 355 12453.52 79.60 54577.03 88888.00 2015-12-21 21:22:34.875 355 12453.48 79.62 54577.03 88888.00 2015-12-21 21:22:35.000 355 12453.45 79.62 54577.03 88888.00 2015-12-21 21:22:35.125 355 12453.40 79.62 54577.05 88888.00 2015-12-21 21:22:35.250 355 12453.38 79.65 54577.05 88888.00 2015-12-21 21:22:35.375 355 12453.40 79.65 54577.05 88888.00 2015-12-21 21:22:35.500 355 12453.35 79.60 54577.05 88888.00 2015-12-21 21:22:35.625 355 12453.25 79.62 54577.05 88888.00 2015-12-21 21:22:35.750 355 12453.25 79.67 54577.03 88888.00 2015-12-21 21:22:35.875 355 12453.25 79.70 54577.05 88888.00 2015-12-21 21:22:36.000 355 12453.20 79.65 54577.05 88888.00 2015-12-21 21:22:36.125 355 12453.15 79.65 54577.10 88888.00 2015-12-21 21:22:36.250 355 12453.02 79.62 54577.07 88888.00 2015-12-21 21:22:36.375 355 12453.00 79.62 54577.05 88888.00 2015-12-21 21:22:36.500 355 12453.02 79.62 54577.05 88888.00 2015-12-21 21:22:36.625 355 12452.98 79.65 54577.05 88888.00 2015-12-21 21:22:36.750 355 12452.92 79.65 54577.07 88888.00 2015-12-21 21:22:36.875 355 12452.95 79.67 54577.07 88888.00 2015-12-21 21:22:37.000 355 12453.00 79.65 54577.05 88888.00 2015-12-21 21:22:37.125 355 12452.92 79.62 54577.05 88888.00 2015-12-21 21:22:37.250 355 12452.85 79.67 54577.05 88888.00 2015-12-21 21:22:37.375 355 12452.83 79.70 54577.07 88888.00 2015-12-21 21:22:37.500 355 12452.80 79.72 54577.05 88888.00 2015-12-21 21:22:37.625 355 12452.83 79.72 54577.07 88888.00 2015-12-21 21:22:37.750 355 12452.80 79.72 54577.10 88888.00 2015-12-21 21:22:37.875 355 12452.75 79.67 54577.07 88888.00 2015-12-21 21:22:38.000 355 12452.73 79.70 54577.07 88888.00 2015-12-21 21:22:38.125 355 12452.75 79.78 54577.10 88888.00 2015-12-21 21:22:38.250 355 12452.77 79.70 54577.07 88888.00 2015-12-21 21:22:38.375 355 12452.85 79.72 54577.07 88888.00 2015-12-21 21:22:38.500 355 12452.83 79.75 54577.07 88888.00 2015-12-21 21:22:38.625 355 12452.75 79.78 54577.07 88888.00 2015-12-21 21:22:38.750 355 12452.73 79.78 54577.07 88888.00 2015-12-21 21:22:38.875 355 12452.70 79.80 54577.05 88888.00 2015-12-21 21:22:39.000 355 12452.67 79.78 54577.07 88888.00 2015-12-21 21:22:39.125 355 12452.60 79.78 54577.07 88888.00 2015-12-21 21:22:39.250 355 12452.58 79.80 54577.07 88888.00 2015-12-21 21:22:39.375 355 12452.52 79.83 54577.05 88888.00 2015-12-21 21:22:39.500 355 12452.58 79.85 54577.05 88888.00 2015-12-21 21:22:39.625 355 12452.62 79.88 54577.05 88888.00 2015-12-21 21:22:39.750 355 12452.60 79.83 54577.05 88888.00 2015-12-21 21:22:39.875 355 12452.55 79.83 54577.07 88888.00 2015-12-21 21:22:40.000 355 12452.50 79.88 54577.05 88888.00 2015-12-21 21:22:40.125 355 12452.45 79.88 54577.05 88888.00 2015-12-21 21:22:40.250 355 12452.40 79.85 54577.05 88888.00 2015-12-21 21:22:40.375 355 12452.45 79.88 54577.05 88888.00 2015-12-21 21:22:40.500 355 12452.42 79.88 54577.05 88888.00 2015-12-21 21:22:40.625 355 12452.42 79.90 54577.07 88888.00 2015-12-21 21:22:40.750 355 12452.38 79.88 54577.07 88888.00 2015-12-21 21:22:40.875 355 12452.38 79.88 54577.05 88888.00 2015-12-21 21:22:41.000 355 12452.35 79.90 54577.05 88888.00 2015-12-21 21:22:41.125 355 12452.30 79.90 54577.07 88888.00 2015-12-21 21:22:41.250 355 12452.20 79.90 54577.07 88888.00 2015-12-21 21:22:41.375 355 12452.23 79.90 54577.05 88888.00 2015-12-21 21:22:41.500 355 12452.23 79.92 54577.05 88888.00 2015-12-21 21:22:41.625 355 12452.20 79.92 54577.05 88888.00 2015-12-21 21:22:41.750 355 12452.17 79.92 54577.03 88888.00 2015-12-21 21:22:41.875 355 12452.10 79.90 54577.05 88888.00 2015-12-21 21:22:42.000 355 12452.08 79.92 54577.05 88888.00 2015-12-21 21:22:42.125 355 12452.12 79.92 54577.05 88888.00 2015-12-21 21:22:42.250 355 12452.15 79.92 54577.05 88888.00 2015-12-21 21:22:42.375 355 12452.17 79.95 54577.07 88888.00 2015-12-21 21:22:42.500 355 12452.10 79.95 54577.10 88888.00 2015-12-21 21:22:42.625 355 12452.05 79.95 54577.12 88888.00 2015-12-21 21:22:42.750 355 12452.02 79.97 54577.10 88888.00 2015-12-21 21:22:42.875 355 12452.00 79.97 54577.10 88888.00 2015-12-21 21:22:43.000 355 12451.98 79.95 54577.10 88888.00 2015-12-21 21:22:43.125 355 12451.98 79.92 54577.07 88888.00 2015-12-21 21:22:43.250 355 12451.98 79.95 54577.07 88888.00 2015-12-21 21:22:43.375 355 12451.95 80.00 54577.12 88888.00 2015-12-21 21:22:43.500 355 12451.95 80.00 54577.12 88888.00 2015-12-21 21:22:43.625 355 12451.92 79.97 54577.12 88888.00 2015-12-21 21:22:43.750 355 12451.90 79.95 54577.10 88888.00 2015-12-21 21:22:43.875 355 12451.90 79.97 54577.07 88888.00 2015-12-21 21:22:44.000 355 12451.95 79.97 54577.10 88888.00 2015-12-21 21:22:44.125 355 12451.88 79.97 54577.10 88888.00 2015-12-21 21:22:44.250 355 12451.67 79.97 54577.10 88888.00 2015-12-21 21:22:44.375 355 12451.67 79.95 54577.10 88888.00 2015-12-21 21:22:44.500 355 12451.65 79.97 54577.12 88888.00 2015-12-21 21:22:44.625 355 12451.62 79.95 54577.10 88888.00 2015-12-21 21:22:44.750 355 12451.62 79.95 54577.10 88888.00 2015-12-21 21:22:44.875 355 12451.58 79.95 54577.10 88888.00 2015-12-21 21:22:45.000 355 12451.52 79.97 54577.10 88888.00 2015-12-21 21:22:45.125 355 12451.48 79.97 54577.12 88888.00 2015-12-21 21:22:45.250 355 12451.42 79.97 54577.12 88888.00 2015-12-21 21:22:45.375 355 12451.42 80.03 54577.10 88888.00 2015-12-21 21:22:45.500 355 12451.40 80.03 54577.10 88888.00 2015-12-21 21:22:45.625 355 12451.38 79.97 54577.10 88888.00 2015-12-21 21:22:45.750 355 12451.40 79.97 54577.10 88888.00 2015-12-21 21:22:45.875 355 12451.42 80.03 54577.07 88888.00 2015-12-21 21:22:46.000 355 12451.42 80.00 54577.10 88888.00 2015-12-21 21:22:46.125 355 12451.40 80.03 54577.12 88888.00 2015-12-21 21:22:46.250 355 12451.38 80.00 54577.10 88888.00 2015-12-21 21:22:46.375 355 12451.33 80.00 54577.10 88888.00 2015-12-21 21:22:46.500 355 12451.30 80.03 54577.10 88888.00 2015-12-21 21:22:46.625 355 12451.23 80.05 54577.10 88888.00 2015-12-21 21:22:46.750 355 12451.25 80.05 54577.07 88888.00 2015-12-21 21:22:46.875 355 12451.20 80.05 54577.05 88888.00 2015-12-21 21:22:47.000 355 12451.25 80.03 54577.05 88888.00 2015-12-21 21:22:47.125 355 12451.25 80.03 54577.07 88888.00 2015-12-21 21:22:47.250 355 12451.17 80.03 54577.07 88888.00 2015-12-21 21:22:47.375 355 12451.10 80.05 54577.03 88888.00 2015-12-21 21:22:47.500 355 12451.08 80.05 54577.05 88888.00 2015-12-21 21:22:47.625 355 12451.10 80.05 54577.05 88888.00 2015-12-21 21:22:47.750 355 12451.10 80.05 54577.05 88888.00 2015-12-21 21:22:47.875 355 12451.05 80.10 54577.05 88888.00 2015-12-21 21:22:48.000 355 12451.00 80.08 54577.05 88888.00 2015-12-21 21:22:48.125 355 12451.00 80.05 54577.05 88888.00 2015-12-21 21:22:48.250 355 12451.02 80.05 54577.05 88888.00 2015-12-21 21:22:48.375 355 12451.12 80.05 54577.05 88888.00 2015-12-21 21:22:48.500 355 12451.05 80.08 54577.10 88888.00 2015-12-21 21:22:48.625 355 12450.98 80.05 54577.07 88888.00 2015-12-21 21:22:48.750 355 12450.88 80.05 54577.10 88888.00 2015-12-21 21:22:48.875 355 12450.88 80.03 54577.05 88888.00 2015-12-21 21:22:49.000 355 12450.85 80.05 54577.05 88888.00 2015-12-21 21:22:49.125 355 12450.90 80.10 54577.05 88888.00 2015-12-21 21:22:49.250 355 12450.85 80.10 54577.05 88888.00 2015-12-21 21:22:49.375 355 12450.90 80.10 54577.03 88888.00 2015-12-21 21:22:49.500 355 12450.88 80.08 54577.03 88888.00 2015-12-21 21:22:49.625 355 12450.85 80.12 54577.07 88888.00 2015-12-21 21:22:49.750 355 12450.83 80.12 54577.07 88888.00 2015-12-21 21:22:49.875 355 12450.77 80.12 54577.03 88888.00 2015-12-21 21:22:50.000 355 12450.75 80.12 54577.00 88888.00 2015-12-21 21:22:50.125 355 12450.75 80.15 54577.00 88888.00 2015-12-21 21:22:50.250 355 12450.80 80.15 54577.00 88888.00 2015-12-21 21:22:50.375 355 12450.80 80.15 54577.00 88888.00 2015-12-21 21:22:50.500 355 12450.75 80.17 54576.97 88888.00 2015-12-21 21:22:50.625 355 12450.73 80.20 54576.95 88888.00 2015-12-21 21:22:50.750 355 12450.70 80.20 54576.97 88888.00 2015-12-21 21:22:50.875 355 12450.75 80.17 54576.97 88888.00 2015-12-21 21:22:51.000 355 12450.75 80.17 54576.95 88888.00 2015-12-21 21:22:51.125 355 12450.73 80.20 54576.97 88888.00 2015-12-21 21:22:51.250 355 12450.73 80.20 54576.95 88888.00 2015-12-21 21:22:51.375 355 12450.73 80.17 54576.97 88888.00 2015-12-21 21:22:51.500 355 12450.70 80.17 54576.97 88888.00 2015-12-21 21:22:51.625 355 12450.67 80.20 54576.97 88888.00 2015-12-21 21:22:51.750 355 12450.67 80.22 54577.00 88888.00 2015-12-21 21:22:51.875 355 12450.70 80.22 54577.00 88888.00 2015-12-21 21:22:52.000 355 12450.67 80.22 54577.00 88888.00 2015-12-21 21:22:52.125 355 12450.62 80.22 54577.00 88888.00 2015-12-21 21:22:52.250 355 12450.60 80.20 54576.95 88888.00 2015-12-21 21:22:52.375 355 12450.67 80.22 54576.95 88888.00 2015-12-21 21:22:52.500 355 12450.67 80.25 54576.95 88888.00 2015-12-21 21:22:52.625 355 12450.70 80.28 54576.97 88888.00 2015-12-21 21:22:52.750 355 12450.65 80.28 54576.97 88888.00 2015-12-21 21:22:52.875 355 12450.62 80.25 54576.95 88888.00 2015-12-21 21:22:53.000 355 12450.62 80.25 54576.93 88888.00 2015-12-21 21:22:53.125 355 12450.65 80.25 54576.93 88888.00 2015-12-21 21:22:53.250 355 12450.65 80.28 54576.93 88888.00 2015-12-21 21:22:53.375 355 12450.67 80.28 54576.90 88888.00 2015-12-21 21:22:53.500 355 12450.65 80.30 54576.90 88888.00 2015-12-21 21:22:53.625 355 12450.65 80.30 54576.90 88888.00 2015-12-21 21:22:53.750 355 12450.65 80.30 54576.88 88888.00 2015-12-21 21:22:53.875 355 12450.67 80.30 54576.88 88888.00 2015-12-21 21:22:54.000 355 12450.67 80.33 54576.85 88888.00 2015-12-21 21:22:54.125 355 12450.65 80.35 54576.88 88888.00 2015-12-21 21:22:54.250 355 12450.58 80.35 54576.85 88888.00 2015-12-21 21:22:54.375 355 12450.60 80.38 54576.88 88888.00 2015-12-21 21:22:54.500 355 12450.60 80.40 54576.88 88888.00 2015-12-21 21:22:54.625 355 12450.58 80.38 54576.82 88888.00 2015-12-21 21:22:54.750 355 12450.55 80.38 54576.82 88888.00 2015-12-21 21:22:54.875 355 12450.55 80.38 54576.82 88888.00 2015-12-21 21:22:55.000 355 12450.60 80.38 54576.85 88888.00 2015-12-21 21:22:55.125 355 12450.60 80.42 54576.88 88888.00 2015-12-21 21:22:55.250 355 12450.60 80.42 54576.85 88888.00 2015-12-21 21:22:55.375 355 12450.65 80.42 54576.85 88888.00 2015-12-21 21:22:55.500 355 12450.65 80.42 54576.82 88888.00 2015-12-21 21:22:55.625 355 12450.62 80.47 54576.80 88888.00 2015-12-21 21:22:55.750 355 12450.60 80.42 54576.82 88888.00 2015-12-21 21:22:55.875 355 12450.58 80.42 54576.82 88888.00 2015-12-21 21:22:56.000 355 12450.58 80.42 54576.80 88888.00 2015-12-21 21:22:56.125 355 12450.60 80.47 54576.80 88888.00 2015-12-21 21:22:56.250 355 12450.65 80.47 54576.82 88888.00 2015-12-21 21:22:56.375 355 12450.65 80.45 54576.80 88888.00 2015-12-21 21:22:56.500 355 12450.58 80.42 54576.75 88888.00 2015-12-21 21:22:56.625 355 12450.65 80.45 54576.78 88888.00 2015-12-21 21:22:56.750 355 12450.67 80.47 54576.75 88888.00 2015-12-21 21:22:56.875 355 12450.65 80.47 54576.75 88888.00 2015-12-21 21:22:57.000 355 12450.67 80.47 54576.72 88888.00 2015-12-21 21:22:57.125 355 12450.62 80.53 54576.75 88888.00 2015-12-21 21:22:57.250 355 12450.62 80.53 54576.78 88888.00 2015-12-21 21:22:57.375 355 12450.75 80.53 54576.75 88888.00 2015-12-21 21:22:57.500 355 12450.75 80.53 54576.78 88888.00 2015-12-21 21:22:57.625 355 12450.70 80.53 54576.78 88888.00 2015-12-21 21:22:57.750 355 12450.70 80.50 54576.75 88888.00 2015-12-21 21:22:57.875 355 12450.70 80.50 54576.75 88888.00 2015-12-21 21:22:58.000 355 12450.73 80.47 54576.75 88888.00 2015-12-21 21:22:58.125 355 12450.73 80.53 54576.75 88888.00 2015-12-21 21:22:58.250 355 12450.70 80.53 54576.72 88888.00 2015-12-21 21:22:58.375 355 12450.70 80.53 54576.70 88888.00 2015-12-21 21:22:58.500 355 12450.70 80.50 54576.70 88888.00 2015-12-21 21:22:58.625 355 12450.70 80.53 54576.70 88888.00 2015-12-21 21:22:58.750 355 12450.75 80.53 54576.68 88888.00 2015-12-21 21:22:58.875 355 12450.77 80.55 54576.70 88888.00 2015-12-21 21:22:59.000 355 12450.70 80.55 54576.70 88888.00 2015-12-21 21:22:59.125 355 12450.67 80.55 54576.70 88888.00 2015-12-21 21:22:59.250 355 12450.70 80.50 54576.68 88888.00 2015-12-21 21:22:59.375 355 12450.73 80.55 54576.68 88888.00 2015-12-21 21:22:59.500 355 12450.73 80.55 54576.70 88888.00 2015-12-21 21:22:59.625 355 12450.77 80.53 54576.65 88888.00 2015-12-21 21:22:59.750 355 12450.77 80.53 54576.65 88888.00 2015-12-21 21:22:59.875 355 12450.70 80.53 54576.65 88888.00 2015-12-21 21:23:00.000 355 12450.67 80.53 54576.65 88888.00 2015-12-21 21:23:00.125 355 12450.67 80.53 54576.65 88888.00 2015-12-21 21:23:00.250 355 12450.70 80.53 54576.62 88888.00 2015-12-21 21:23:00.375 355 12450.73 80.58 54576.62 88888.00 2015-12-21 21:23:00.500 355 12450.73 80.55 54576.60 88888.00 2015-12-21 21:23:00.625 355 12450.70 80.53 54576.60 88888.00 2015-12-21 21:23:00.750 355 12450.75 80.47 54576.62 88888.00 2015-12-21 21:23:00.875 355 12450.75 80.47 54576.65 88888.00 2015-12-21 21:23:01.000 355 12450.70 80.50 54576.62 88888.00 2015-12-21 21:23:01.125 355 12450.65 80.50 54576.65 88888.00 2015-12-21 21:23:01.250 355 12450.62 80.50 54576.62 88888.00 2015-12-21 21:23:01.375 355 12450.73 80.47 54576.60 88888.00 2015-12-21 21:23:01.500 355 12450.73 80.47 54576.60 88888.00 2015-12-21 21:23:01.625 355 12450.70 80.47 54576.57 88888.00 2015-12-21 21:23:01.750 355 12450.70 80.47 54576.55 88888.00 2015-12-21 21:23:01.875 355 12450.67 80.47 54576.57 88888.00 2015-12-21 21:23:02.000 355 12450.67 80.45 54576.57 88888.00 2015-12-21 21:23:02.125 355 12450.73 80.42 54576.57 88888.00 2015-12-21 21:23:02.250 355 12450.75 80.42 54576.57 88888.00 2015-12-21 21:23:02.375 355 12450.67 80.40 54576.55 88888.00 2015-12-21 21:23:02.500 355 12450.70 80.42 54576.57 88888.00 2015-12-21 21:23:02.625 355 12450.75 80.40 54576.57 88888.00 2015-12-21 21:23:02.750 355 12450.80 80.38 54576.55 88888.00 2015-12-21 21:23:02.875 355 12450.83 80.40 54576.53 88888.00 2015-12-21 21:23:03.000 355 12450.73 80.40 54576.47 88888.00 2015-12-21 21:23:03.125 355 12450.67 80.42 54576.53 88888.00 2015-12-21 21:23:03.250 355 12450.70 80.38 54576.53 88888.00 2015-12-21 21:23:03.375 355 12450.75 80.35 54576.55 88888.00 2015-12-21 21:23:03.500 355 12450.73 80.35 54576.55 88888.00 2015-12-21 21:23:03.625 355 12450.75 80.38 54576.55 88888.00 2015-12-21 21:23:03.750 355 12450.73 80.35 54576.53 88888.00 2015-12-21 21:23:03.875 355 12450.75 80.38 54576.53 88888.00 2015-12-21 21:23:04.000 355 12450.75 80.35 54576.50 88888.00 2015-12-21 21:23:04.125 355 12450.75 80.35 54576.53 88888.00 2015-12-21 21:23:04.250 355 12450.75 80.35 54576.55 88888.00 2015-12-21 21:23:04.375 355 12450.77 80.35 54576.57 88888.00 2015-12-21 21:23:04.500 355 12450.73 80.38 54576.55 88888.00 2015-12-21 21:23:04.625 355 12450.60 80.33 54576.50 88888.00 2015-12-21 21:23:04.750 355 12450.60 80.28 54576.47 88888.00 2015-12-21 21:23:04.875 355 12450.65 80.25 54576.45 88888.00 2015-12-21 21:23:05.000 355 12450.73 80.25 54576.45 88888.00 2015-12-21 21:23:05.125 355 12450.80 80.25 54576.45 88888.00 2015-12-21 21:23:05.250 355 12450.77 80.25 54576.45 88888.00 2015-12-21 21:23:05.375 355 12450.75 80.25 54576.45 88888.00 2015-12-21 21:23:05.500 355 12450.75 80.22 54576.43 88888.00 2015-12-21 21:23:05.625 355 12450.75 80.17 54576.40 88888.00 2015-12-21 21:23:05.750 355 12450.73 80.17 54576.40 88888.00 2015-12-21 21:23:05.875 355 12450.77 80.20 54576.43 88888.00 2015-12-21 21:23:06.000 355 12450.77 80.20 54576.40 88888.00 2015-12-21 21:23:06.125 355 12450.75 80.17 54576.40 88888.00 2015-12-21 21:23:06.250 355 12450.70 80.15 54576.35 88888.00 2015-12-21 21:23:06.375 355 12450.77 80.15 54576.35 88888.00 2015-12-21 21:23:06.500 355 12450.75 80.15 54576.38 88888.00 2015-12-21 21:23:06.625 355 12450.70 80.15 54576.40 88888.00 2015-12-21 21:23:06.750 355 12450.75 80.15 54576.38 88888.00 2015-12-21 21:23:06.875 355 12450.77 80.10 54576.38 88888.00 2015-12-21 21:23:07.000 355 12450.73 80.08 54576.38 88888.00 2015-12-21 21:23:07.125 355 12450.70 80.08 54576.38 88888.00 2015-12-21 21:23:07.250 355 12450.75 80.05 54576.40 88888.00 2015-12-21 21:23:07.375 355 12450.80 80.05 54576.38 88888.00 2015-12-21 21:23:07.500 355 12450.80 80.08 54576.38 88888.00 2015-12-21 21:23:07.625 355 12450.73 80.05 54576.35 88888.00 2015-12-21 21:23:07.750 355 12450.75 80.03 54576.35 88888.00 2015-12-21 21:23:07.875 355 12450.80 80.03 54576.32 88888.00 2015-12-21 21:23:08.000 355 12450.88 79.97 54576.32 88888.00 2015-12-21 21:23:08.125 355 12450.92 79.95 54576.32 88888.00 2015-12-21 21:23:08.250 355 12450.95 79.92 54576.30 88888.00 2015-12-21 21:23:08.375 355 12450.95 79.90 54576.28 88888.00 2015-12-21 21:23:08.500 355 12450.95 79.92 54576.30 88888.00 2015-12-21 21:23:08.625 355 12450.88 79.92 54576.32 88888.00 2015-12-21 21:23:08.750 355 12450.88 79.92 54576.32 88888.00 2015-12-21 21:23:08.875 355 12450.83 79.90 54576.30 88888.00 2015-12-21 21:23:09.000 355 12450.83 79.83 54576.25 88888.00 2015-12-21 21:23:09.125 355 12450.83 79.83 54576.25 88888.00 2015-12-21 21:23:09.250 355 12450.88 79.78 54576.25 88888.00 2015-12-21 21:23:09.375 355 12450.92 79.80 54576.25 88888.00 2015-12-21 21:23:09.500 355 12450.95 79.83 54576.22 88888.00 2015-12-21 21:23:09.625 355 12450.98 79.83 54576.22 88888.00 2015-12-21 21:23:09.750 355 12451.00 79.80 54576.22 88888.00 2015-12-21 21:23:09.875 355 12451.08 79.80 54576.25 88888.00 2015-12-21 21:23:10.000 355 12451.08 79.78 54576.22 88888.00 2015-12-21 21:23:10.125 355 12451.02 79.75 54576.25 88888.00 2015-12-21 21:23:10.250 355 12450.95 79.70 54576.22 88888.00 2015-12-21 21:23:10.375 355 12451.00 79.72 54576.20 88888.00 2015-12-21 21:23:10.500 355 12450.92 79.72 54576.20 88888.00 2015-12-21 21:23:10.625 355 12450.92 79.72 54576.20 88888.00 2015-12-21 21:23:10.750 355 12451.02 79.70 54576.20 88888.00 2015-12-21 21:23:10.875 355 12451.08 79.67 54576.18 88888.00 2015-12-21 21:23:11.000 355 12451.08 79.67 54576.18 88888.00 2015-12-21 21:23:11.125 355 12451.05 79.65 54576.18 88888.00 2015-12-21 21:23:11.250 355 12451.08 79.60 54576.15 88888.00 2015-12-21 21:23:11.375 355 12451.15 79.60 54576.12 88888.00 2015-12-21 21:23:11.500 355 12451.23 79.67 54576.15 88888.00 2015-12-21 21:23:11.625 355 12451.20 79.65 54576.15 88888.00 2015-12-21 21:23:11.750 355 12451.20 79.62 54576.15 88888.00 2015-12-21 21:23:11.875 355 12451.23 79.62 54576.12 88888.00 2015-12-21 21:23:12.000 355 12451.23 79.60 54576.12 88888.00 2015-12-21 21:23:12.125 355 12451.23 79.55 54576.15 88888.00 2015-12-21 21:23:12.250 355 12451.17 79.55 54576.12 88888.00 2015-12-21 21:23:12.375 355 12451.20 79.55 54576.12 88888.00 2015-12-21 21:23:12.500 355 12451.27 79.55 54576.12 88888.00 2015-12-21 21:23:12.625 355 12451.30 79.55 54576.10 88888.00 2015-12-21 21:23:12.750 355 12451.30 79.53 54576.07 88888.00 2015-12-21 21:23:12.875 355 12451.30 79.50 54576.05 88888.00 2015-12-21 21:23:13.000 355 12451.23 79.50 54576.03 88888.00 2015-12-21 21:23:13.125 355 12451.20 79.50 54576.05 88888.00 2015-12-21 21:23:13.250 355 12451.20 79.45 54576.05 88888.00 2015-12-21 21:23:13.375 355 12451.27 79.45 54576.03 88888.00 2015-12-21 21:23:13.500 355 12451.30 79.45 54576.03 88888.00 2015-12-21 21:23:13.625 355 12451.35 79.45 54576.03 88888.00 2015-12-21 21:23:13.750 355 12451.33 79.45 54576.05 88888.00 2015-12-21 21:23:13.875 355 12451.33 79.45 54576.07 88888.00 2015-12-21 21:23:14.000 355 12451.33 79.47 54576.05 88888.00 2015-12-21 21:23:14.125 355 12451.33 79.42 54576.05 88888.00 2015-12-21 21:23:14.250 355 12451.40 79.40 54576.03 88888.00 2015-12-21 21:23:14.375 355 12451.48 79.40 54576.00 88888.00 2015-12-21 21:23:14.500 355 12451.48 79.35 54576.00 88888.00 2015-12-21 21:23:14.625 355 12451.45 79.35 54576.00 88888.00 2015-12-21 21:23:14.750 355 12451.45 79.35 54576.00 88888.00 2015-12-21 21:23:14.875 355 12451.48 79.35 54575.97 88888.00 2015-12-21 21:23:15.000 355 12451.55 79.38 54576.00 88888.00 2015-12-21 21:23:15.125 355 12451.55 79.35 54575.97 88888.00 2015-12-21 21:23:15.250 355 12451.50 79.33 54576.00 88888.00 2015-12-21 21:23:15.375 355 12451.45 79.30 54575.97 88888.00 2015-12-21 21:23:15.500 355 12451.50 79.30 54575.95 88888.00 2015-12-21 21:23:15.625 355 12451.55 79.30 54575.95 88888.00 2015-12-21 21:23:15.750 355 12451.60 79.28 54575.95 88888.00 2015-12-21 21:23:15.875 355 12451.60 79.33 54575.93 88888.00 2015-12-21 21:23:16.000 355 12451.65 79.33 54575.90 88888.00 2015-12-21 21:23:16.125 355 12451.67 79.30 54575.93 88888.00 2015-12-21 21:23:16.250 355 12451.67 79.28 54575.93 88888.00 2015-12-21 21:23:16.375 355 12451.70 79.28 54575.95 88888.00 2015-12-21 21:23:16.500 355 12451.73 79.30 54575.95 88888.00 2015-12-21 21:23:16.625 355 12451.70 79.25 54575.95 88888.00 2015-12-21 21:23:16.750 355 12451.70 79.28 54575.93 88888.00 2015-12-21 21:23:16.875 355 12451.70 79.28 54575.90 88888.00 2015-12-21 21:23:17.000 355 12451.70 79.28 54575.90 88888.00 2015-12-21 21:23:17.125 355 12451.75 79.28 54575.90 88888.00 2015-12-21 21:23:17.250 355 12451.77 79.25 54575.93 88888.00 2015-12-21 21:23:17.375 355 12451.80 79.28 54575.90 88888.00 2015-12-21 21:23:17.500 355 12451.75 79.25 54575.88 88888.00 2015-12-21 21:23:17.625 355 12451.77 79.25 54575.88 88888.00 2015-12-21 21:23:17.750 355 12451.83 79.22 54575.85 88888.00 2015-12-21 21:23:17.875 355 12451.85 79.22 54575.85 88888.00 2015-12-21 21:23:18.000 355 12451.83 79.20 54575.82 88888.00 2015-12-21 21:23:18.125 355 12451.77 79.25 54575.82 88888.00 2015-12-21 21:23:18.250 355 12451.80 79.22 54575.82 88888.00 2015-12-21 21:23:18.375 355 12451.90 79.25 54575.80 88888.00 2015-12-21 21:23:18.500 355 12451.90 79.20 54575.80 88888.00 2015-12-21 21:23:18.625 355 12451.92 79.20 54575.82 88888.00 2015-12-21 21:23:18.750 355 12451.95 79.20 54575.82 88888.00 2015-12-21 21:23:18.875 355 12451.98 79.20 54575.80 88888.00 2015-12-21 21:23:19.000 355 12451.95 79.22 54575.80 88888.00 2015-12-21 21:23:19.125 355 12451.92 79.22 54575.82 88888.00 2015-12-21 21:23:19.250 355 12451.92 79.20 54575.78 88888.00 2015-12-21 21:23:19.375 355 12452.00 79.20 54575.75 88888.00 2015-12-21 21:23:19.500 355 12452.05 79.17 54575.75 88888.00 2015-12-21 21:23:19.625 355 12452.00 79.17 54575.70 88888.00 2015-12-21 21:23:19.750 355 12452.00 79.20 54575.70 88888.00 2015-12-21 21:23:19.875 355 12452.02 79.20 54575.70 88888.00 2015-12-21 21:23:20.000 355 12452.05 79.20 54575.68 88888.00 2015-12-21 21:23:20.125 355 12451.98 79.20 54575.68 88888.00 2015-12-21 21:23:20.250 355 12451.98 79.17 54575.65 88888.00 2015-12-21 21:23:20.375 355 12452.02 79.17 54575.65 88888.00 2015-12-21 21:23:20.500 355 12452.05 79.20 54575.68 88888.00 2015-12-21 21:23:20.625 355 12452.08 79.22 54575.65 88888.00 2015-12-21 21:23:20.750 355 12452.17 79.25 54575.68 88888.00 2015-12-21 21:23:20.875 355 12452.25 79.25 54575.62 88888.00 2015-12-21 21:23:21.000 355 12452.27 79.25 54575.62 88888.00 2015-12-21 21:23:21.125 355 12452.17 79.25 54575.65 88888.00 2015-12-21 21:23:21.250 355 12452.20 79.30 54575.65 88888.00 2015-12-21 21:23:21.375 355 12452.30 79.28 54575.65 88888.00 2015-12-21 21:23:21.500 355 12452.35 79.25 54575.62 88888.00 2015-12-21 21:23:21.625 355 12452.35 79.28 54575.65 88888.00 2015-12-21 21:23:21.750 355 12452.33 79.28 54575.62 88888.00 2015-12-21 21:23:21.875 355 12452.33 79.28 54575.62 88888.00 2015-12-21 21:23:22.000 355 12452.35 79.28 54575.60 88888.00 2015-12-21 21:23:22.125 355 12452.38 79.25 54575.60 88888.00 2015-12-21 21:23:22.250 355 12452.38 79.25 54575.62 88888.00 2015-12-21 21:23:22.375 355 12452.38 79.28 54575.60 88888.00 2015-12-21 21:23:22.500 355 12452.40 79.30 54575.60 88888.00 2015-12-21 21:23:22.625 355 12452.42 79.33 54575.60 88888.00 2015-12-21 21:23:22.750 355 12452.42 79.33 54575.57 88888.00 2015-12-21 21:23:22.875 355 12452.38 79.35 54575.60 88888.00 2015-12-21 21:23:23.000 355 12452.35 79.33 54575.60 88888.00 2015-12-21 21:23:23.125 355 12452.35 79.33 54575.60 88888.00 2015-12-21 21:23:23.250 355 12452.40 79.33 54575.62 88888.00 2015-12-21 21:23:23.375 355 12452.45 79.33 54575.62 88888.00 2015-12-21 21:23:23.500 355 12452.48 79.33 54575.60 88888.00 2015-12-21 21:23:23.625 355 12452.50 79.33 54575.57 88888.00 2015-12-21 21:23:23.750 355 12452.60 79.35 54575.55 88888.00 2015-12-21 21:23:23.875 355 12452.55 79.38 54575.53 88888.00 2015-12-21 21:23:24.000 355 12452.58 79.40 54575.55 88888.00 2015-12-21 21:23:24.125 355 12452.60 79.38 54575.57 88888.00 2015-12-21 21:23:24.250 355 12452.55 79.33 54575.55 88888.00 2015-12-21 21:23:24.375 355 12452.58 79.33 54575.57 88888.00 2015-12-21 21:23:24.500 355 12452.58 79.33 54575.50 88888.00 2015-12-21 21:23:24.625 355 12452.67 79.33 54575.53 88888.00 2015-12-21 21:23:24.750 355 12452.67 79.35 54575.55 88888.00 2015-12-21 21:23:24.875 355 12452.60 79.40 54575.53 88888.00 2015-12-21 21:23:25.000 355 12452.62 79.35 54575.47 88888.00 2015-12-21 21:23:25.125 355 12452.77 79.30 54575.50 88888.00 2015-12-21 21:23:25.250 355 12452.88 79.28 54575.53 88888.00 2015-12-21 21:23:25.375 355 12452.88 79.33 54575.50 88888.00 2015-12-21 21:23:25.500 355 12452.83 79.33 54575.47 88888.00 2015-12-21 21:23:25.625 355 12452.88 79.30 54575.45 88888.00 2015-12-21 21:23:25.750 355 12452.92 79.30 54575.43 88888.00 2015-12-21 21:23:25.875 355 12452.95 79.28 54575.43 88888.00 2015-12-21 21:23:26.000 355 12452.95 79.28 54575.45 88888.00 2015-12-21 21:23:26.125 355 12453.00 79.25 54575.43 88888.00 2015-12-21 21:23:26.250 355 12453.05 79.22 54575.43 88888.00 2015-12-21 21:23:26.375 355 12453.05 79.25 54575.40 88888.00 2015-12-21 21:23:26.500 355 12453.02 79.22 54575.43 88888.00 2015-12-21 21:23:26.625 355 12453.05 79.25 54575.43 88888.00 2015-12-21 21:23:26.750 355 12453.10 79.20 54575.43 88888.00 2015-12-21 21:23:26.875 355 12453.15 79.20 54575.43 88888.00 2015-12-21 21:23:27.000 355 12453.17 79.20 54575.40 88888.00 2015-12-21 21:23:27.125 355 12453.20 79.17 54575.38 88888.00 2015-12-21 21:23:27.250 355 12453.25 79.17 54575.40 88888.00 2015-12-21 21:23:27.375 355 12453.30 79.15 54575.38 88888.00 2015-12-21 21:23:27.500 355 12453.35 79.12 54575.35 88888.00 2015-12-21 21:23:27.625 355 12453.38 79.10 54575.35 88888.00 2015-12-21 21:23:27.750 355 12453.38 79.10 54575.35 88888.00 2015-12-21 21:23:27.875 355 12453.38 79.08 54575.38 88888.00 2015-12-21 21:23:28.000 355 12453.45 79.03 54575.38 88888.00 2015-12-21 21:23:28.125 355 12453.45 79.05 54575.38 88888.00 2015-12-21 21:23:28.250 355 12453.50 79.05 54575.35 88888.00 2015-12-21 21:23:28.375 355 12453.48 79.08 54575.38 88888.00 2015-12-21 21:23:28.500 355 12453.52 79.03 54575.38 88888.00 2015-12-21 21:23:28.625 355 12453.60 78.97 54575.38 88888.00 2015-12-21 21:23:28.750 355 12453.62 78.97 54575.35 88888.00 2015-12-21 21:23:28.875 355 12453.52 79.00 54575.35 88888.00 2015-12-21 21:23:29.000 355 12453.55 79.00 54575.32 88888.00 2015-12-21 21:23:29.125 355 12453.62 79.00 54575.32 88888.00 2015-12-21 21:23:29.250 355 12453.70 78.95 54575.32 88888.00 2015-12-21 21:23:29.375 355 12453.73 78.95 54575.32 88888.00 2015-12-21 21:23:29.500 355 12453.73 78.92 54575.30 88888.00 2015-12-21 21:23:29.625 355 12453.65 78.90 54575.30 88888.00 2015-12-21 21:23:29.750 355 12453.70 78.90 54575.30 88888.00 2015-12-21 21:23:29.875 355 12453.73 78.90 54575.30 88888.00 2015-12-21 21:23:30.000 355 12453.77 78.85 54575.28 88888.00 2015-12-21 21:23:30.125 355 12453.83 78.83 54575.28 88888.00 2015-12-21 21:23:30.250 355 12453.80 78.78 54575.28 88888.00 2015-12-21 21:23:30.375 355 12453.83 78.78 54575.28 88888.00 2015-12-21 21:23:30.500 355 12453.92 78.80 54575.28 88888.00 2015-12-21 21:23:30.625 355 12454.05 78.83 54575.28 88888.00 2015-12-21 21:23:30.750 355 12454.02 78.78 54575.25 88888.00 2015-12-21 21:23:30.875 355 12454.00 78.75 54575.25 88888.00 2015-12-21 21:23:31.000 355 12454.08 78.75 54575.22 88888.00 2015-12-21 21:23:31.125 355 12454.05 78.72 54575.22 88888.00 2015-12-21 21:23:31.250 355 12454.10 78.72 54575.28 88888.00 2015-12-21 21:23:31.375 355 12454.15 78.72 54575.25 88888.00 2015-12-21 21:23:31.500 355 12454.17 78.72 54575.25 88888.00 2015-12-21 21:23:31.625 355 12454.17 78.70 54575.25 88888.00 2015-12-21 21:23:31.750 355 12454.25 78.70 54575.25 88888.00 2015-12-21 21:23:31.875 355 12454.30 78.67 54575.25 88888.00 2015-12-21 21:23:32.000 355 12454.30 78.65 54575.22 88888.00 2015-12-21 21:23:32.125 355 12454.30 78.65 54575.20 88888.00 2015-12-21 21:23:32.250 355 12454.33 78.65 54575.20 88888.00 2015-12-21 21:23:32.375 355 12454.42 78.67 54575.20 88888.00 2015-12-21 21:23:32.500 355 12454.40 78.67 54575.20 88888.00 2015-12-21 21:23:32.625 355 12454.42 78.65 54575.20 88888.00 2015-12-21 21:23:32.750 355 12454.42 78.65 54575.18 88888.00 2015-12-21 21:23:32.875 355 12454.42 78.65 54575.18 88888.00 2015-12-21 21:23:33.000 355 12454.42 78.67 54575.20 88888.00 2015-12-21 21:23:33.125 355 12454.45 78.72 54575.20 88888.00 2015-12-21 21:23:33.250 355 12454.42 78.67 54575.18 88888.00 2015-12-21 21:23:33.375 355 12454.45 78.70 54575.18 88888.00 2015-12-21 21:23:33.500 355 12454.50 78.67 54575.18 88888.00 2015-12-21 21:23:33.625 355 12454.52 78.62 54575.18 88888.00 2015-12-21 21:23:33.750 355 12454.55 78.60 54575.18 88888.00 2015-12-21 21:23:33.875 355 12454.58 78.62 54575.18 88888.00 2015-12-21 21:23:34.000 355 12454.58 78.65 54575.15 88888.00 2015-12-21 21:23:34.125 355 12454.55 78.70 54575.18 88888.00 2015-12-21 21:23:34.250 355 12454.60 78.67 54575.15 88888.00 2015-12-21 21:23:34.375 355 12454.70 78.67 54575.15 88888.00 2015-12-21 21:23:34.500 355 12454.70 78.67 54575.15 88888.00 2015-12-21 21:23:34.625 355 12454.67 78.70 54575.15 88888.00 2015-12-21 21:23:34.750 355 12454.67 78.70 54575.15 88888.00 2015-12-21 21:23:34.875 355 12454.65 78.70 54575.12 88888.00 2015-12-21 21:23:35.000 355 12454.60 78.75 54575.12 88888.00 2015-12-21 21:23:35.125 355 12454.73 78.78 54575.10 88888.00 2015-12-21 21:23:35.250 355 12454.83 78.80 54575.07 88888.00 2015-12-21 21:23:35.375 355 12454.88 78.78 54575.07 88888.00 2015-12-21 21:23:35.500 355 12454.85 78.80 54575.05 88888.00 2015-12-21 21:23:35.625 355 12454.88 78.78 54575.05 88888.00 2015-12-21 21:23:35.750 355 12454.92 78.80 54575.05 88888.00 2015-12-21 21:23:35.875 355 12454.98 78.80 54575.07 88888.00 2015-12-21 21:23:36.000 355 12454.98 78.83 54575.05 88888.00 2015-12-21 21:23:36.125 355 12454.95 78.80 54575.05 88888.00 2015-12-21 21:23:36.250 355 12454.90 78.78 54575.05 88888.00 2015-12-21 21:23:36.375 355 12454.98 78.83 54575.05 88888.00 2015-12-21 21:23:36.500 355 12454.98 78.83 54575.05 88888.00 2015-12-21 21:23:36.625 355 12454.98 78.85 54575.03 88888.00 2015-12-21 21:23:36.750 355 12454.95 78.90 54575.00 88888.00 2015-12-21 21:23:36.875 355 12454.95 78.90 54575.03 88888.00 2015-12-21 21:23:37.000 355 12455.00 78.88 54575.03 88888.00 2015-12-21 21:23:37.125 355 12455.00 78.90 54575.03 88888.00 2015-12-21 21:23:37.250 355 12455.05 78.90 54575.03 88888.00 2015-12-21 21:23:37.375 355 12455.12 78.92 54574.97 88888.00 2015-12-21 21:23:37.500 355 12455.15 78.92 54575.00 88888.00 2015-12-21 21:23:37.625 355 12455.20 78.95 54575.03 88888.00 2015-12-21 21:23:37.750 355 12455.20 78.95 54575.03 88888.00 2015-12-21 21:23:37.875 355 12455.17 78.97 54575.00 88888.00 2015-12-21 21:23:38.000 355 12455.25 78.97 54574.95 88888.00 2015-12-21 21:23:38.125 355 12455.25 79.00 54574.97 88888.00 2015-12-21 21:23:38.250 355 12455.25 79.00 54574.97 88888.00 2015-12-21 21:23:38.375 355 12455.27 79.05 54574.95 88888.00 2015-12-21 21:23:38.500 355 12455.25 79.10 54574.95 88888.00 2015-12-21 21:23:38.625 355 12455.27 79.10 54574.95 88888.00 2015-12-21 21:23:38.750 355 12455.35 79.10 54574.95 88888.00 2015-12-21 21:23:38.875 355 12455.40 79.10 54574.95 88888.00 2015-12-21 21:23:39.000 355 12455.48 79.12 54574.93 88888.00 2015-12-21 21:23:39.125 355 12455.42 79.10 54574.90 88888.00 2015-12-21 21:23:39.250 355 12455.42 79.08 54574.88 88888.00 2015-12-21 21:23:39.375 355 12455.50 79.10 54574.88 88888.00 2015-12-21 21:23:39.500 355 12455.52 79.12 54574.90 88888.00 2015-12-21 21:23:39.625 355 12455.58 79.12 54574.90 88888.00 2015-12-21 21:23:39.750 355 12455.52 79.17 54574.88 88888.00 2015-12-21 21:23:39.875 355 12455.55 79.20 54574.88 88888.00 2015-12-21 21:23:40.000 355 12455.55 79.20 54574.88 88888.00 2015-12-21 21:23:40.125 355 12455.62 79.20 54574.85 88888.00 2015-12-21 21:23:40.250 355 12455.58 79.20 54574.88 88888.00 2015-12-21 21:23:40.375 355 12455.62 79.22 54574.88 88888.00 2015-12-21 21:23:40.500 355 12455.62 79.22 54574.88 88888.00 2015-12-21 21:23:40.625 355 12455.60 79.22 54574.88 88888.00 2015-12-21 21:23:40.750 355 12455.65 79.20 54574.85 88888.00 2015-12-21 21:23:40.875 355 12455.70 79.20 54574.85 88888.00 2015-12-21 21:23:41.000 355 12455.75 79.22 54574.85 88888.00 2015-12-21 21:23:41.125 355 12455.77 79.20 54574.80 88888.00 2015-12-21 21:23:41.250 355 12455.70 79.22 54574.85 88888.00 2015-12-21 21:23:41.375 355 12455.73 79.25 54574.85 88888.00 2015-12-21 21:23:41.500 355 12455.73 79.25 54574.80 88888.00 2015-12-21 21:23:41.625 355 12455.67 79.22 54574.80 88888.00 2015-12-21 21:23:41.750 355 12455.77 79.25 54574.82 88888.00 2015-12-21 21:23:41.875 355 12455.83 79.25 54574.82 88888.00 2015-12-21 21:23:42.000 355 12455.83 79.22 54574.80 88888.00 2015-12-21 21:23:42.125 355 12455.80 79.22 54574.78 88888.00 2015-12-21 21:23:42.250 355 12455.85 79.20 54574.78 88888.00 2015-12-21 21:23:42.375 355 12455.98 79.22 54574.78 88888.00 2015-12-21 21:23:42.500 355 12456.00 79.25 54574.80 88888.00 2015-12-21 21:23:42.625 355 12455.90 79.22 54574.82 88888.00 2015-12-21 21:23:42.750 355 12455.90 79.25 54574.80 88888.00 2015-12-21 21:23:42.875 355 12455.92 79.20 54574.78 88888.00 2015-12-21 21:23:43.000 355 12456.02 79.20 54574.78 88888.00 2015-12-21 21:23:43.125 355 12455.98 79.22 54574.80 88888.00 2015-12-21 21:23:43.250 355 12455.92 79.22 54574.78 88888.00 2015-12-21 21:23:43.375 355 12456.00 79.20 54574.78 88888.00 2015-12-21 21:23:43.500 355 12456.08 79.20 54574.78 88888.00 2015-12-21 21:23:43.625 355 12456.08 79.22 54574.78 88888.00 2015-12-21 21:23:43.750 355 12456.10 79.20 54574.78 88888.00 2015-12-21 21:23:43.875 355 12456.17 79.22 54574.80 88888.00 2015-12-21 21:23:44.000 355 12456.17 79.22 54574.82 88888.00 2015-12-21 21:23:44.125 355 12456.17 79.22 54574.82 88888.00 2015-12-21 21:23:44.250 355 12456.20 79.22 54574.80 88888.00 2015-12-21 21:23:44.375 355 12456.27 79.25 54574.80 88888.00 2015-12-21 21:23:44.500 355 12456.30 79.22 54574.80 88888.00 2015-12-21 21:23:44.625 355 12456.30 79.22 54574.80 88888.00 2015-12-21 21:23:44.750 355 12456.33 79.25 54574.78 88888.00 2015-12-21 21:23:44.875 355 12456.38 79.28 54574.78 88888.00 2015-12-21 21:23:45.000 355 12456.40 79.28 54574.75 88888.00 2015-12-21 21:23:45.125 355 12456.45 79.28 54574.75 88888.00 2015-12-21 21:23:45.250 355 12456.45 79.25 54574.75 88888.00 2015-12-21 21:23:45.375 355 12456.58 79.28 54574.75 88888.00 2015-12-21 21:23:45.500 355 12456.55 79.28 54574.78 88888.00 2015-12-21 21:23:45.625 355 12456.50 79.25 54574.75 88888.00 2015-12-21 21:23:45.750 355 12456.50 79.25 54574.72 88888.00 2015-12-21 21:23:45.875 355 12456.60 79.28 54574.75 88888.00 2015-12-21 21:23:46.000 355 12456.70 79.30 54574.72 88888.00 2015-12-21 21:23:46.125 355 12456.73 79.30 54574.72 88888.00 2015-12-21 21:23:46.250 355 12456.67 79.33 54574.75 88888.00 2015-12-21 21:23:46.375 355 12456.67 79.38 54574.72 88888.00 2015-12-21 21:23:46.500 355 12456.70 79.38 54574.72 88888.00 2015-12-21 21:23:46.625 355 12456.73 79.38 54574.72 88888.00 2015-12-21 21:23:46.750 355 12456.73 79.35 54574.70 88888.00 2015-12-21 21:23:46.875 355 12456.77 79.35 54574.70 88888.00 2015-12-21 21:23:47.000 355 12456.77 79.38 54574.68 88888.00 2015-12-21 21:23:47.125 355 12456.80 79.40 54574.70 88888.00 2015-12-21 21:23:47.250 355 12456.80 79.40 54574.70 88888.00 2015-12-21 21:23:47.375 355 12456.88 79.40 54574.68 88888.00 2015-12-21 21:23:47.500 355 12457.00 79.47 54574.70 88888.00 2015-12-21 21:23:47.625 355 12456.98 79.50 54574.70 88888.00 2015-12-21 21:23:47.750 355 12456.92 79.47 54574.65 88888.00 2015-12-21 21:23:47.875 355 12457.05 79.53 54574.62 88888.00 2015-12-21 21:23:48.000 355 12457.12 79.55 54574.62 88888.00 2015-12-21 21:23:48.125 355 12457.15 79.60 54574.68 88888.00 2015-12-21 21:23:48.250 355 12457.10 79.60 54574.68 88888.00 2015-12-21 21:23:48.375 355 12457.10 79.60 54574.68 88888.00 2015-12-21 21:23:48.500 355 12457.12 79.62 54574.68 88888.00 2015-12-21 21:23:48.625 355 12457.17 79.65 54574.68 88888.00 2015-12-21 21:23:48.750 355 12457.30 79.67 54574.65 88888.00 2015-12-21 21:23:48.875 355 12457.35 79.72 54574.65 88888.00 2015-12-21 21:23:49.000 355 12457.33 79.72 54574.62 88888.00 2015-12-21 21:23:49.125 355 12457.27 79.72 54574.62 88888.00 2015-12-21 21:23:49.250 355 12457.27 79.70 54574.60 88888.00 2015-12-21 21:23:49.375 355 12457.33 79.75 54574.62 88888.00 2015-12-21 21:23:49.500 355 12457.40 79.75 54574.60 88888.00 2015-12-21 21:23:49.625 355 12457.45 79.80 54574.62 88888.00 2015-12-21 21:23:49.750 355 12457.50 79.83 54574.60 88888.00 2015-12-21 21:23:49.875 355 12457.50 79.83 54574.60 88888.00 2015-12-21 21:23:50.000 355 12457.55 79.85 54574.60 88888.00 2015-12-21 21:23:50.125 355 12457.60 79.90 54574.60 88888.00 2015-12-21 21:23:50.250 355 12457.55 79.90 54574.62 88888.00 2015-12-21 21:23:50.375 355 12457.62 79.92 54574.57 88888.00 2015-12-21 21:23:50.500 355 12457.67 79.92 54574.57 88888.00 2015-12-21 21:23:50.625 355 12457.75 79.92 54574.55 88888.00 2015-12-21 21:23:50.750 355 12457.75 79.95 54574.55 88888.00 2015-12-21 21:23:50.875 355 12457.80 79.92 54574.53 88888.00 2015-12-21 21:23:51.000 355 12457.80 79.95 54574.50 88888.00 2015-12-21 21:23:51.125 355 12457.88 79.97 54574.55 88888.00 2015-12-21 21:23:51.250 355 12457.90 80.03 54574.57 88888.00 2015-12-21 21:23:51.375 355 12457.90 80.00 54574.55 88888.00 2015-12-21 21:23:51.500 355 12457.98 80.03 54574.53 88888.00 2015-12-21 21:23:51.625 355 12458.02 80.00 54574.50 88888.00 2015-12-21 21:23:51.750 355 12458.05 79.97 54574.50 88888.00 2015-12-21 21:23:51.875 355 12458.02 80.00 54574.53 88888.00 2015-12-21 21:23:52.000 355 12458.08 80.08 54574.53 88888.00 2015-12-21 21:23:52.125 355 12458.12 80.08 54574.55 88888.00 2015-12-21 21:23:52.250 355 12458.15 80.05 54574.55 88888.00 2015-12-21 21:23:52.375 355 12458.27 80.05 54574.53 88888.00 2015-12-21 21:23:52.500 355 12458.33 80.05 54574.53 88888.00 2015-12-21 21:23:52.625 355 12458.38 80.08 54574.50 88888.00 2015-12-21 21:23:52.750 355 12458.40 80.10 54574.47 88888.00 2015-12-21 21:23:52.875 355 12458.40 80.10 54574.47 88888.00 2015-12-21 21:23:53.000 355 12458.45 80.10 54574.47 88888.00 2015-12-21 21:23:53.125 355 12458.50 80.10 54574.47 88888.00 2015-12-21 21:23:53.250 355 12458.55 80.15 54574.50 88888.00 2015-12-21 21:23:53.375 355 12458.60 80.17 54574.47 88888.00 2015-12-21 21:23:53.500 355 12458.62 80.15 54574.45 88888.00 2015-12-21 21:23:53.625 355 12458.62 80.15 54574.45 88888.00 2015-12-21 21:23:53.750 355 12458.67 80.15 54574.47 88888.00 2015-12-21 21:23:53.875 355 12458.70 80.15 54574.43 88888.00 2015-12-21 21:23:54.000 355 12458.70 80.17 54574.43 88888.00 2015-12-21 21:23:54.125 355 12458.73 80.15 54574.45 88888.00 2015-12-21 21:23:54.250 355 12458.80 80.17 54574.47 88888.00 2015-12-21 21:23:54.375 355 12458.85 80.20 54574.45 88888.00 2015-12-21 21:23:54.500 355 12458.90 80.22 54574.45 88888.00 2015-12-21 21:23:54.625 355 12458.90 80.20 54574.50 88888.00 2015-12-21 21:23:54.750 355 12458.90 80.17 54574.47 88888.00 2015-12-21 21:23:54.875 355 12459.02 80.20 54574.43 88888.00 2015-12-21 21:23:55.000 355 12459.10 80.22 54574.43 88888.00 2015-12-21 21:23:55.125 355 12459.17 80.25 54574.45 88888.00 2015-12-21 21:23:55.250 355 12459.17 80.25 54574.45 88888.00 2015-12-21 21:23:55.375 355 12459.17 80.22 54574.43 88888.00 2015-12-21 21:23:55.500 355 12459.17 80.25 54574.43 88888.00 2015-12-21 21:23:55.625 355 12459.20 80.30 54574.45 88888.00 2015-12-21 21:23:55.750 355 12459.25 80.30 54574.43 88888.00 2015-12-21 21:23:55.875 355 12459.27 80.28 54574.40 88888.00 2015-12-21 21:23:56.000 355 12459.33 80.30 54574.38 88888.00 2015-12-21 21:23:56.125 355 12459.45 80.30 54574.40 88888.00 2015-12-21 21:23:56.250 355 12459.50 80.30 54574.40 88888.00 2015-12-21 21:23:56.375 355 12459.52 80.35 54574.40 88888.00 2015-12-21 21:23:56.500 355 12459.52 80.38 54574.40 88888.00 2015-12-21 21:23:56.625 355 12459.55 80.38 54574.40 88888.00 2015-12-21 21:23:56.750 355 12459.65 80.42 54574.38 88888.00 2015-12-21 21:23:56.875 355 12459.70 80.45 54574.35 88888.00 2015-12-21 21:23:57.000 355 12459.73 80.47 54574.38 88888.00 2015-12-21 21:23:57.125 355 12459.75 80.47 54574.40 88888.00 2015-12-21 21:23:57.250 355 12459.83 80.47 54574.40 88888.00 2015-12-21 21:23:57.375 355 12459.90 80.50 54574.35 88888.00 2015-12-21 21:23:57.500 355 12459.88 80.50 54574.38 88888.00 2015-12-21 21:23:57.625 355 12459.95 80.50 54574.35 88888.00 2015-12-21 21:23:57.750 355 12460.02 80.53 54574.35 88888.00 2015-12-21 21:23:57.875 355 12460.00 80.55 54574.35 88888.00 2015-12-21 21:23:58.000 355 12460.02 80.53 54574.30 88888.00 2015-12-21 21:23:58.125 355 12460.12 80.55 54574.32 88888.00 2015-12-21 21:23:58.250 355 12460.17 80.58 54574.32 88888.00 2015-12-21 21:23:58.375 355 12460.17 80.60 54574.32 88888.00 2015-12-21 21:23:58.500 355 12460.25 80.62 54574.32 88888.00 2015-12-21 21:23:58.625 355 12460.30 80.67 54574.30 88888.00 2015-12-21 21:23:58.750 355 12460.38 80.65 54574.30 88888.00 2015-12-21 21:23:58.875 355 12460.42 80.67 54574.30 88888.00 2015-12-21 21:23:59.000 355 12460.45 80.72 54574.20 88888.00 2015-12-21 21:23:59.125 355 12460.50 80.72 54574.20 88888.00 2015-12-21 21:23:59.250 355 12460.52 80.75 54574.18 88888.00 2015-12-21 21:23:59.375 355 12460.55 80.72 54574.15 88888.00 2015-12-21 21:23:59.500 355 12460.62 80.72 54574.18 88888.00 2015-12-21 21:23:59.625 355 12460.60 80.75 54574.15 88888.00 2015-12-21 21:23:59.750 355 12460.60 80.78 54574.15 88888.00 2015-12-21 21:23:59.875 355 12460.65 80.78 54574.12 88888.00 2015-12-21 21:24:00.000 355 12460.70 80.72 54574.20 88888.00 2015-12-21 21:24:00.125 355 12460.77 80.72 54574.20 88888.00 2015-12-21 21:24:00.250 355 12460.83 80.72 54574.18 88888.00 2015-12-21 21:24:00.375 355 12460.90 80.75 54574.20 88888.00 2015-12-21 21:24:00.500 355 12460.90 80.78 54574.18 88888.00 2015-12-21 21:24:00.625 355 12460.95 80.80 54574.18 88888.00 2015-12-21 21:24:00.750 355 12461.00 80.83 54574.18 88888.00 2015-12-21 21:24:00.875 355 12461.05 80.80 54574.18 88888.00 2015-12-21 21:24:01.000 355 12461.12 80.80 54574.15 88888.00 2015-12-21 21:24:01.125 355 12461.25 80.80 54574.15 88888.00 2015-12-21 21:24:01.250 355 12461.25 80.83 54574.18 88888.00 2015-12-21 21:24:01.375 355 12461.25 80.88 54574.18 88888.00 2015-12-21 21:24:01.500 355 12461.27 80.85 54574.12 88888.00 2015-12-21 21:24:01.625 355 12461.30 80.88 54574.15 88888.00 2015-12-21 21:24:01.750 355 12461.33 80.88 54574.12 88888.00 2015-12-21 21:24:01.875 355 12461.40 80.88 54574.15 88888.00 2015-12-21 21:24:02.000 355 12461.50 80.88 54574.15 88888.00 2015-12-21 21:24:02.125 355 12461.52 80.88 54574.12 88888.00 2015-12-21 21:24:02.250 355 12461.55 80.88 54574.15 88888.00 2015-12-21 21:24:02.375 355 12461.62 80.90 54574.15 88888.00 2015-12-21 21:24:02.500 355 12461.70 80.88 54574.12 88888.00 2015-12-21 21:24:02.625 355 12461.80 80.88 54574.12 88888.00 2015-12-21 21:24:02.750 355 12461.88 80.85 54574.15 88888.00 2015-12-21 21:24:02.875 355 12461.95 80.85 54574.15 88888.00 2015-12-21 21:24:03.000 355 12461.95 80.88 54574.10 88888.00 2015-12-21 21:24:03.125 355 12461.98 80.85 54574.12 88888.00 2015-12-21 21:24:03.250 355 12462.00 80.85 54574.12 88888.00 2015-12-21 21:24:03.375 355 12462.05 80.83 54574.10 88888.00 2015-12-21 21:24:03.500 355 12462.05 80.83 54574.07 88888.00 2015-12-21 21:24:03.625 355 12462.08 80.83 54574.10 88888.00 2015-12-21 21:24:03.750 355 12462.15 80.80 54574.12 88888.00 2015-12-21 21:24:03.875 355 12462.23 80.80 54574.10 88888.00 2015-12-21 21:24:04.000 355 12462.27 80.78 54574.10 88888.00 2015-12-21 21:24:04.125 355 12462.33 80.78 54574.10 88888.00 2015-12-21 21:24:04.250 355 12462.33 80.75 54574.10 88888.00 2015-12-21 21:24:04.375 355 12462.35 80.78 54574.12 88888.00 2015-12-21 21:24:04.500 355 12462.40 80.75 54574.12 88888.00 2015-12-21 21:24:04.625 355 12462.45 80.75 54574.10 88888.00 2015-12-21 21:24:04.750 355 12462.42 80.72 54574.07 88888.00 2015-12-21 21:24:04.875 355 12462.48 80.70 54574.10 88888.00 2015-12-21 21:24:05.000 355 12462.55 80.70 54574.10 88888.00 2015-12-21 21:24:05.125 355 12462.67 80.65 54574.10 88888.00 2015-12-21 21:24:05.250 355 12462.75 80.62 54574.12 88888.00 2015-12-21 21:24:05.375 355 12462.77 80.65 54574.12 88888.00 2015-12-21 21:24:05.500 355 12462.80 80.62 54574.10 88888.00 2015-12-21 21:24:05.625 355 12462.85 80.58 54574.10 88888.00 2015-12-21 21:24:05.750 355 12462.92 80.58 54574.12 88888.00 2015-12-21 21:24:05.875 355 12462.95 80.58 54574.15 88888.00 2015-12-21 21:24:06.000 355 12462.98 80.55 54574.07 88888.00 2015-12-21 21:24:06.125 355 12463.00 80.55 54574.07 88888.00 2015-12-21 21:24:06.250 355 12463.02 80.50 54574.07 88888.00 2015-12-21 21:24:06.375 355 12463.12 80.50 54574.10 88888.00 2015-12-21 21:24:06.500 355 12463.15 80.47 54574.12 88888.00 2015-12-21 21:24:06.625 355 12463.17 80.42 54574.12 88888.00 2015-12-21 21:24:06.750 355 12463.25 80.42 54574.12 88888.00 2015-12-21 21:24:06.875 355 12463.23 80.42 54574.10 88888.00 2015-12-21 21:24:07.000 355 12463.25 80.40 54574.10 88888.00 2015-12-21 21:24:07.125 355 12463.38 80.38 54574.10 88888.00 2015-12-21 21:24:07.250 355 12463.38 80.35 54574.12 88888.00 2015-12-21 21:24:07.375 355 12463.45 80.35 54574.12 88888.00 2015-12-21 21:24:07.500 355 12463.50 80.30 54574.12 88888.00 2015-12-21 21:24:07.625 355 12463.55 80.28 54574.12 88888.00 2015-12-21 21:24:07.750 355 12463.58 80.28 54574.12 88888.00 2015-12-21 21:24:07.875 355 12463.60 80.25 54574.12 88888.00 2015-12-21 21:24:08.000 355 12463.67 80.20 54574.12 88888.00 2015-12-21 21:24:08.125 355 12463.70 80.17 54574.10 88888.00 2015-12-21 21:24:08.250 355 12463.75 80.15 54574.12 88888.00 2015-12-21 21:24:08.375 355 12463.80 80.15 54574.12 88888.00 2015-12-21 21:24:08.500 355 12463.77 80.12 54574.10 88888.00 2015-12-21 21:24:08.625 355 12463.83 80.10 54574.10 88888.00 2015-12-21 21:24:08.750 355 12463.98 80.10 54574.07 88888.00 2015-12-21 21:24:08.875 355 12464.05 80.08 54574.07 88888.00 2015-12-21 21:24:09.000 355 12464.10 80.05 54574.10 88888.00 2015-12-21 21:24:09.125 355 12464.10 80.00 54574.10 88888.00 2015-12-21 21:24:09.250 355 12464.10 80.00 54574.15 88888.00 2015-12-21 21:24:09.375 355 12464.12 80.03 54574.12 88888.00 2015-12-21 21:24:09.500 355 12464.12 80.00 54574.10 88888.00 2015-12-21 21:24:09.625 355 12464.15 80.00 54574.10 88888.00 2015-12-21 21:24:09.750 355 12464.20 79.95 54574.07 88888.00 2015-12-21 21:24:09.875 355 12464.23 79.95 54574.10 88888.00 2015-12-21 21:24:10.000 355 12464.27 79.92 54574.07 88888.00 2015-12-21 21:24:10.125 355 12464.40 79.92 54574.10 88888.00 2015-12-21 21:24:10.250 355 12464.45 79.90 54574.12 88888.00 2015-12-21 21:24:10.375 355 12464.45 79.92 54574.10 88888.00 2015-12-21 21:24:10.500 355 12464.42 79.88 54574.12 88888.00 2015-12-21 21:24:10.625 355 12464.45 79.88 54574.12 88888.00 2015-12-21 21:24:10.750 355 12464.48 79.88 54574.12 88888.00 2015-12-21 21:24:10.875 355 12464.50 79.83 54574.10 88888.00 2015-12-21 21:24:11.000 355 12464.55 79.80 54574.07 88888.00 2015-12-21 21:24:11.125 355 12464.58 79.83 54574.10 88888.00 2015-12-21 21:24:11.250 355 12464.52 79.80 54574.15 88888.00 2015-12-21 21:24:11.375 355 12464.62 79.72 54574.12 88888.00 2015-12-21 21:24:11.500 355 12464.70 79.72 54574.12 88888.00 2015-12-21 21:24:11.625 355 12464.67 79.75 54574.12 88888.00 2015-12-21 21:24:11.750 355 12464.70 79.72 54574.15 88888.00 2015-12-21 21:24:11.875 355 12464.73 79.70 54574.18 88888.00 2015-12-21 21:24:12.000 355 12464.77 79.70 54574.18 88888.00 2015-12-21 21:24:12.125 355 12464.80 79.72 54574.22 88888.00 2015-12-21 21:24:12.250 355 12464.83 79.72 54574.20 88888.00 2015-12-21 21:24:12.375 355 12464.88 79.70 54574.20 88888.00 2015-12-21 21:24:12.500 355 12464.88 79.67 54574.20 88888.00 2015-12-21 21:24:12.625 355 12464.88 79.65 54574.22 88888.00 2015-12-21 21:24:12.750 355 12464.85 79.67 54574.25 88888.00 2015-12-21 21:24:12.875 355 12464.83 79.65 54574.20 88888.00 2015-12-21 21:24:13.000 355 12464.88 79.65 54574.18 88888.00 2015-12-21 21:24:13.125 355 12464.85 79.62 54574.18 88888.00 2015-12-21 21:24:13.250 355 12464.85 79.62 54574.22 88888.00 2015-12-21 21:24:13.375 355 12464.88 79.62 54574.22 88888.00 2015-12-21 21:24:13.500 355 12464.90 79.65 54574.25 88888.00 2015-12-21 21:24:13.625 355 12464.92 79.62 54574.22 88888.00 2015-12-21 21:24:13.750 355 12464.92 79.60 54574.28 88888.00 2015-12-21 21:24:13.875 355 12464.90 79.62 54574.25 88888.00 2015-12-21 21:24:14.000 355 12464.85 79.62 54574.28 88888.00 2015-12-21 21:24:14.125 355 12464.88 79.60 54574.28 88888.00 2015-12-21 21:24:14.250 355 12464.88 79.58 54574.28 88888.00 2015-12-21 21:24:14.375 355 12464.90 79.60 54574.28 88888.00 2015-12-21 21:24:14.500 355 12464.95 79.60 54574.30 88888.00 2015-12-21 21:24:14.625 355 12464.95 79.60 54574.30 88888.00 2015-12-21 21:24:14.750 355 12464.92 79.60 54574.32 88888.00 2015-12-21 21:24:14.875 355 12464.95 79.60 54574.32 88888.00 2015-12-21 21:24:15.000 355 12464.92 79.60 54574.30 88888.00 2015-12-21 21:24:15.125 355 12464.92 79.58 54574.30 88888.00 2015-12-21 21:24:15.250 355 12464.88 79.60 54574.35 88888.00 2015-12-21 21:24:15.375 355 12464.88 79.60 54574.32 88888.00 2015-12-21 21:24:15.500 355 12464.98 79.62 54574.35 88888.00 2015-12-21 21:24:15.625 355 12464.95 79.65 54574.38 88888.00 2015-12-21 21:24:15.750 355 12464.88 79.65 54574.40 88888.00 2015-12-21 21:24:15.875 355 12464.92 79.62 54574.40 88888.00 2015-12-21 21:24:16.000 355 12464.98 79.62 54574.38 88888.00 2015-12-21 21:24:16.125 355 12464.92 79.58 54574.40 88888.00 2015-12-21 21:24:16.250 355 12464.90 79.55 54574.40 88888.00 2015-12-21 21:24:16.375 355 12464.92 79.60 54574.43 88888.00 2015-12-21 21:24:16.500 355 12464.92 79.62 54574.40 88888.00 2015-12-21 21:24:16.625 355 12464.90 79.60 54574.40 88888.00 2015-12-21 21:24:16.750 355 12464.92 79.65 54574.40 88888.00 2015-12-21 21:24:16.875 355 12464.92 79.67 54574.43 88888.00 2015-12-21 21:24:17.000 355 12464.92 79.60 54574.40 88888.00 2015-12-21 21:24:17.125 355 12464.95 79.60 54574.40 88888.00 2015-12-21 21:24:17.250 355 12464.90 79.62 54574.40 88888.00 2015-12-21 21:24:17.375 355 12464.88 79.65 54574.43 88888.00 2015-12-21 21:24:17.500 355 12464.83 79.65 54574.45 88888.00 2015-12-21 21:24:17.625 355 12464.77 79.65 54574.45 88888.00 2015-12-21 21:24:17.750 355 12464.73 79.65 54574.45 88888.00 2015-12-21 21:24:17.875 355 12464.77 79.67 54574.47 88888.00 2015-12-21 21:24:18.000 355 12464.83 79.65 54574.47 88888.00 2015-12-21 21:24:18.125 355 12464.77 79.62 54574.50 88888.00 2015-12-21 21:24:18.250 355 12464.70 79.62 54574.53 88888.00 2015-12-21 21:24:18.375 355 12464.77 79.62 54574.50 88888.00 2015-12-21 21:24:18.500 355 12464.85 79.62 54574.50 88888.00 2015-12-21 21:24:18.625 355 12464.90 79.62 54574.53 88888.00 2015-12-21 21:24:18.750 355 12464.88 79.62 54574.55 88888.00 2015-12-21 21:24:18.875 355 12464.80 79.62 54574.53 88888.00 2015-12-21 21:24:19.000 355 12464.77 79.60 54574.53 88888.00 2015-12-21 21:24:19.125 355 12464.75 79.62 54574.55 88888.00 2015-12-21 21:24:19.250 355 12464.73 79.62 54574.57 88888.00 2015-12-21 21:24:19.375 355 12464.70 79.62 54574.57 88888.00 2015-12-21 21:24:19.500 355 12464.70 79.62 54574.60 88888.00 2015-12-21 21:24:19.625 355 12464.70 79.65 54574.62 88888.00 2015-12-21 21:24:19.750 355 12464.70 79.67 54574.65 88888.00 2015-12-21 21:24:19.875 355 12464.67 79.70 54574.65 88888.00 2015-12-21 21:24:20.000 355 12464.73 79.70 54574.62 88888.00 2015-12-21 21:24:20.125 355 12464.70 79.70 54574.65 88888.00 2015-12-21 21:24:20.250 355 12464.62 79.70 54574.68 88888.00 2015-12-21 21:24:20.375 355 12464.62 79.70 54574.70 88888.00 2015-12-21 21:24:20.500 355 12464.62 79.70 54574.70 88888.00 2015-12-21 21:24:20.625 355 12464.62 78.38 54574.68 88888.00 2015-12-21 21:24:20.750 355 12464.67 78.15 54574.65 88888.00 2015-12-21 21:24:20.875 355 12464.60 79.03 54574.70 88888.00 2015-12-21 21:24:21.000 355 12464.55 79.40 54574.72 88888.00 2015-12-21 21:24:21.125 355 12464.55 79.25 54574.75 88888.00 2015-12-21 21:24:21.250 355 12464.58 78.88 54574.78 88888.00 2015-12-21 21:24:21.375 355 12464.52 79.17 54574.80 88888.00 2015-12-21 21:24:21.500 355 12464.38 79.50 54574.80 88888.00 2015-12-21 21:24:21.625 355 12464.40 79.55 54574.78 88888.00 2015-12-21 21:24:21.750 355 12464.42 79.50 54574.82 88888.00 2015-12-21 21:24:21.875 355 12464.42 79.50 54574.82 88888.00 2015-12-21 21:24:22.000 355 12464.42 79.50 54574.82 88888.00 2015-12-21 21:24:22.125 355 12464.40 79.30 54574.85 88888.00 2015-12-21 21:24:22.250 355 12464.40 78.35 54574.82 88888.00 2015-12-21 21:24:22.375 355 12464.42 77.78 54574.82 88888.00 2015-12-21 21:24:22.500 355 12464.33 78.78 54574.85 88888.00 2015-12-21 21:24:22.625 355 12464.23 79.50 54574.88 88888.00 2015-12-21 21:24:22.750 355 12464.23 79.50 54574.88 88888.00 2015-12-21 21:24:22.875 355 12464.23 79.38 54574.88 88888.00 2015-12-21 21:24:23.000 355 12464.23 79.35 54574.88 88888.00 2015-12-21 21:24:23.125 355 12464.30 79.40 54574.93 88888.00 2015-12-21 21:24:23.250 355 12464.27 79.40 54574.93 88888.00 2015-12-21 21:24:23.375 355 12464.25 79.40 54574.93 88888.00 2015-12-21 21:24:23.500 355 12464.15 79.42 54574.95 88888.00 2015-12-21 21:24:23.625 355 12464.12 79.42 54574.97 88888.00 2015-12-21 21:24:23.750 355 12464.12 79.42 54574.95 88888.00 2015-12-21 21:24:23.875 355 12464.15 79.42 54574.95 88888.00 2015-12-21 21:24:24.000 355 12464.25 79.40 54574.97 88888.00 2015-12-21 21:24:24.125 355 12464.30 79.42 54574.97 88888.00 2015-12-21 21:24:24.250 355 12464.27 79.45 54575.03 88888.00 2015-12-21 21:24:24.375 355 12464.20 79.45 54575.03 88888.00 2015-12-21 21:24:24.500 355 12464.12 79.40 54575.00 88888.00 2015-12-21 21:24:24.625 355 12464.08 79.40 54575.03 88888.00 2015-12-21 21:24:24.750 355 12464.08 79.45 54575.05 88888.00 2015-12-21 21:24:24.875 355 12464.08 79.53 54575.05 88888.00 2015-12-21 21:24:25.000 355 12464.08 79.55 54575.03 88888.00 2015-12-21 21:24:25.125 355 12464.00 79.50 54575.05 88888.00 2015-12-21 21:24:25.250 355 12463.98 79.45 54575.07 88888.00 2015-12-21 21:24:25.375 355 12463.98 79.45 54575.10 88888.00 2015-12-21 21:24:25.500 355 12464.00 79.53 54575.12 88888.00 2015-12-21 21:24:25.625 355 12463.98 79.55 54575.10 88888.00 2015-12-21 21:24:25.750 355 12463.98 79.53 54575.10 88888.00 2015-12-21 21:24:25.875 355 12463.95 79.53 54575.12 88888.00 2015-12-21 21:24:26.000 355 12463.90 79.55 54575.12 88888.00 2015-12-21 21:24:26.125 355 12463.95 79.55 54575.15 88888.00 2015-12-21 21:24:26.250 355 12463.90 79.55 54575.18 88888.00 2015-12-21 21:24:26.375 355 12463.90 79.55 54575.18 88888.00 2015-12-21 21:24:26.500 355 12463.95 79.53 54575.15 88888.00 2015-12-21 21:24:26.625 355 12463.95 79.53 54575.15 88888.00 2015-12-21 21:24:26.750 355 12463.85 79.58 54575.20 88888.00 2015-12-21 21:24:26.875 355 12463.85 79.58 54575.20 88888.00 2015-12-21 21:24:27.000 355 12463.90 79.55 54575.20 88888.00 2015-12-21 21:24:27.125 355 12463.90 79.58 54575.22 88888.00 2015-12-21 21:24:27.250 355 12463.88 79.53 54575.22 88888.00 2015-12-21 21:24:27.375 355 12463.85 79.60 54575.25 88888.00 2015-12-21 21:24:27.500 355 12463.83 79.60 54575.22 88888.00 2015-12-21 21:24:27.625 355 12463.88 79.62 54575.28 88888.00 2015-12-21 21:24:27.750 355 12463.83 79.62 54575.28 88888.00 2015-12-21 21:24:27.875 355 12463.80 79.65 54575.30 88888.00 2015-12-21 21:24:28.000 355 12463.77 79.60 54575.28 88888.00 2015-12-21 21:24:28.125 355 12463.75 79.65 54575.30 88888.00 2015-12-21 21:24:28.250 355 12463.75 79.60 54575.30 88888.00 2015-12-21 21:24:28.375 355 12463.77 79.60 54575.28 88888.00 2015-12-21 21:24:28.500 355 12463.77 79.62 54575.30 88888.00 2015-12-21 21:24:28.625 355 12463.77 79.65 54575.32 88888.00 2015-12-21 21:24:28.750 355 12463.85 79.67 54575.35 88888.00 2015-12-21 21:24:28.875 355 12463.92 79.70 54575.35 88888.00 2015-12-21 21:24:29.000 355 12463.88 79.67 54575.35 88888.00 2015-12-21 21:24:29.125 355 12463.80 79.67 54575.35 88888.00 2015-12-21 21:24:29.250 355 12463.75 79.67 54575.35 88888.00 2015-12-21 21:24:29.375 355 12463.85 79.67 54575.35 88888.00 2015-12-21 21:24:29.500 355 12463.77 79.67 54575.38 88888.00 2015-12-21 21:24:29.625 355 12463.73 79.70 54575.38 88888.00 2015-12-21 21:24:29.750 355 12463.75 79.70 54575.40 88888.00 2015-12-21 21:24:29.875 355 12463.83 79.70 54575.43 88888.00 2015-12-21 21:24:30.000 355 12463.90 79.72 54575.40 88888.00 2015-12-21 21:24:30.125 355 12464.00 79.70 54575.43 88888.00 2015-12-21 21:24:30.250 355 12463.92 79.67 54575.45 88888.00 2015-12-21 21:24:30.375 355 12463.95 79.70 54575.47 88888.00 2015-12-21 21:24:30.500 355 12463.98 79.67 54575.45 88888.00 2015-12-21 21:24:30.625 355 12464.00 79.72 54575.47 88888.00 2015-12-21 21:24:30.750 355 12464.00 79.72 54575.50 88888.00 2015-12-21 21:24:30.875 355 12464.05 79.72 54575.53 88888.00 2015-12-21 21:24:31.000 355 12464.12 79.70 54575.50 88888.00 2015-12-21 21:24:31.125 355 12464.10 79.67 54575.53 88888.00 2015-12-21 21:24:31.250 355 12464.10 79.70 54575.53 88888.00 2015-12-21 21:24:31.375 355 12464.15 79.70 54575.53 88888.00 2015-12-21 21:24:31.500 355 12464.20 79.67 54575.55 88888.00 2015-12-21 21:24:31.625 355 12464.20 79.65 54575.55 88888.00 2015-12-21 21:24:31.750 355 12464.23 79.65 54575.55 88888.00 2015-12-21 21:24:31.875 355 12464.23 79.62 54575.55 88888.00 2015-12-21 21:24:32.000 355 12464.20 79.62 54575.53 88888.00 2015-12-21 21:24:32.125 355 12464.20 79.62 54575.57 88888.00 2015-12-21 21:24:32.250 355 12464.25 79.60 54575.57 88888.00 2015-12-21 21:24:32.375 355 12464.27 79.58 54575.57 88888.00 2015-12-21 21:24:32.500 355 12464.35 79.55 54575.60 88888.00 2015-12-21 21:24:32.625 355 12464.38 79.58 54575.57 88888.00 2015-12-21 21:24:32.750 355 12464.33 79.60 54575.62 88888.00 2015-12-21 21:24:32.875 355 12464.33 79.60 54575.62 88888.00 2015-12-21 21:24:33.000 355 12464.40 79.58 54575.60 88888.00 2015-12-21 21:24:33.125 355 12464.42 79.55 54575.62 88888.00 2015-12-21 21:24:33.250 355 12464.50 79.53 54575.65 88888.00 2015-12-21 21:24:33.375 355 12464.50 79.50 54575.68 88888.00 2015-12-21 21:24:33.500 355 12464.50 79.53 54575.65 88888.00 2015-12-21 21:24:33.625 355 12464.52 79.50 54575.68 88888.00 2015-12-21 21:24:33.750 355 12464.58 79.50 54575.68 88888.00 2015-12-21 21:24:33.875 355 12464.62 79.55 54575.65 88888.00 2015-12-21 21:24:34.000 355 12464.60 79.53 54575.68 88888.00 2015-12-21 21:24:34.125 355 12464.55 79.50 54575.65 88888.00 2015-12-21 21:24:34.250 355 12464.55 79.42 54575.68 88888.00 2015-12-21 21:24:34.375 355 12464.62 79.40 54575.70 88888.00 2015-12-21 21:24:34.500 355 12464.67 79.42 54575.72 88888.00 2015-12-21 21:24:34.625 355 12464.62 79.42 54575.72 88888.00 2015-12-21 21:24:34.750 355 12464.58 79.40 54575.75 88888.00 2015-12-21 21:24:34.875 355 12464.58 79.38 54575.75 88888.00 2015-12-21 21:24:35.000 355 12464.62 79.35 54575.75 88888.00 2015-12-21 21:24:35.125 355 12464.65 79.38 54575.78 88888.00 2015-12-21 21:24:35.250 355 12464.55 79.35 54575.78 88888.00 2015-12-21 21:24:35.375 355 12464.62 79.33 54575.80 88888.00 2015-12-21 21:24:35.500 355 12464.65 79.33 54575.82 88888.00 2015-12-21 21:24:35.625 355 12464.55 79.30 54575.82 88888.00 2015-12-21 21:24:35.750 355 12464.55 79.30 54575.85 88888.00 2015-12-21 21:24:35.875 355 12464.60 79.25 54575.88 88888.00 2015-12-21 21:24:36.000 355 12464.60 79.28 54575.88 88888.00 2015-12-21 21:24:36.125 355 12464.55 79.28 54575.90 88888.00 2015-12-21 21:24:36.250 355 12464.55 79.25 54575.90 88888.00 2015-12-21 21:24:36.375 355 12464.55 79.22 54575.90 88888.00 2015-12-21 21:24:36.500 355 12464.58 79.20 54575.93 88888.00 2015-12-21 21:24:36.625 355 12464.55 79.17 54575.95 88888.00 2015-12-21 21:24:36.750 355 12464.48 79.20 54575.95 88888.00 2015-12-21 21:24:36.875 355 12464.42 79.15 54575.97 88888.00 2015-12-21 21:24:37.000 355 12464.45 79.15 54575.97 88888.00 2015-12-21 21:24:37.125 355 12464.45 79.10 54576.00 88888.00 2015-12-21 21:24:37.250 355 12464.40 79.05 54576.00 88888.00 2015-12-21 21:24:37.375 355 12464.38 79.05 54576.03 88888.00 2015-12-21 21:24:37.500 355 12464.30 79.03 54576.03 88888.00 2015-12-21 21:24:37.625 355 12464.33 79.03 54576.05 88888.00 2015-12-21 21:24:37.750 355 12464.38 79.03 54576.07 88888.00 2015-12-21 21:24:37.875 355 12464.30 79.05 54576.10 88888.00 2015-12-21 21:24:38.000 355 12464.25 79.03 54576.07 88888.00 2015-12-21 21:24:38.125 355 12464.20 78.95 54576.12 88888.00 2015-12-21 21:24:38.250 355 12464.12 78.90 54576.12 88888.00 2015-12-21 21:24:38.375 355 12464.12 78.88 54576.15 88888.00 2015-12-21 21:24:38.500 355 12464.08 78.90 54576.18 88888.00 2015-12-21 21:24:38.625 355 12464.02 78.90 54576.20 88888.00 2015-12-21 21:24:38.750 355 12463.98 78.88 54576.22 88888.00 2015-12-21 21:24:38.875 355 12463.90 78.85 54576.20 88888.00 2015-12-21 21:24:39.000 355 12463.80 78.85 54576.20 88888.00 2015-12-21 21:24:39.125 355 12463.85 78.83 54576.22 88888.00 2015-12-21 21:24:39.250 355 12463.83 78.78 54576.25 88888.00 2015-12-21 21:24:39.375 355 12463.83 78.75 54576.25 88888.00 2015-12-21 21:24:39.500 355 12463.83 78.78 54576.28 88888.00 2015-12-21 21:24:39.625 355 12463.80 78.78 54576.30 88888.00 2015-12-21 21:24:39.750 355 12463.73 78.75 54576.35 88888.00 2015-12-21 21:24:39.875 355 12463.67 78.72 54576.35 88888.00 2015-12-21 21:24:40.000 355 12463.70 78.72 54576.38 88888.00 2015-12-21 21:24:40.125 355 12463.73 78.70 54576.38 88888.00 2015-12-21 21:24:40.250 355 12463.67 78.65 54576.40 88888.00 2015-12-21 21:24:40.375 355 12463.70 78.67 54576.40 88888.00 2015-12-21 21:24:40.500 355 12463.58 78.62 54576.43 88888.00 2015-12-21 21:24:40.625 355 12463.50 78.62 54576.45 88888.00 2015-12-21 21:24:40.750 355 12463.48 78.62 54576.47 88888.00 2015-12-21 21:24:40.875 355 12463.40 78.60 54576.47 88888.00 2015-12-21 21:24:41.000 355 12463.35 78.53 54576.47 88888.00 2015-12-21 21:24:41.125 355 12463.38 78.55 54576.47 88888.00 2015-12-21 21:24:41.250 355 12463.35 78.53 54576.53 88888.00 2015-12-21 21:24:41.375 355 12463.38 78.50 54576.53 88888.00 2015-12-21 21:24:41.500 355 12463.40 78.50 54576.55 88888.00 2015-12-21 21:24:41.625 355 12463.30 78.53 54576.55 88888.00 2015-12-21 21:24:41.750 355 12463.23 78.50 54576.60 88888.00 2015-12-21 21:24:41.875 355 12463.20 78.45 54576.60 88888.00 2015-12-21 21:24:42.000 355 12463.17 78.42 54576.57 88888.00 2015-12-21 21:24:42.125 355 12463.12 78.40 54576.55 88888.00 2015-12-21 21:24:42.250 355 12463.05 78.38 54576.60 88888.00 2015-12-21 21:24:42.375 355 12463.05 78.40 54576.62 88888.00 2015-12-21 21:24:42.500 355 12463.05 78.38 54576.62 88888.00 2015-12-21 21:24:42.625 355 12463.02 78.38 54576.65 88888.00 2015-12-21 21:24:42.750 355 12463.00 78.35 54576.68 88888.00 2015-12-21 21:24:42.875 355 12462.92 78.30 54576.70 88888.00 2015-12-21 21:24:43.000 355 12462.95 78.25 54576.68 88888.00 2015-12-21 21:24:43.125 355 12462.98 78.25 54576.70 88888.00 2015-12-21 21:24:43.250 355 12462.85 78.17 54576.75 88888.00 2015-12-21 21:24:43.375 355 12462.80 78.15 54576.72 88888.00 2015-12-21 21:24:43.500 355 12462.75 78.17 54576.72 88888.00 2015-12-21 21:24:43.625 355 12462.83 78.17 54576.72 88888.00 2015-12-21 21:24:43.750 355 12462.90 78.17 54576.72 88888.00 2015-12-21 21:24:43.875 355 12462.92 78.10 54576.72 88888.00 2015-12-21 21:24:44.000 355 12462.90 78.05 54576.75 88888.00 2015-12-21 21:24:44.125 355 12462.88 78.00 54576.78 88888.00 2015-12-21 21:24:44.250 355 12462.88 78.00 54576.82 88888.00 2015-12-21 21:24:44.375 355 12462.90 78.03 54576.80 88888.00 2015-12-21 21:24:44.500 355 12462.90 77.97 54576.80 88888.00 2015-12-21 21:24:44.625 355 12462.88 77.95 54576.80 88888.00 2015-12-21 21:24:44.750 355 12462.90 77.92 54576.82 88888.00 2015-12-21 21:24:44.875 355 12462.95 77.85 54576.82 88888.00 2015-12-21 21:24:45.000 355 12462.90 77.83 54576.82 88888.00 2015-12-21 21:24:45.125 355 12462.85 77.78 54576.82 88888.00 2015-12-21 21:24:45.250 355 12462.90 77.78 54576.82 88888.00 2015-12-21 21:24:45.375 355 12462.90 77.75 54576.82 88888.00 2015-12-21 21:24:45.500 355 12462.95 77.72 54576.82 88888.00 2015-12-21 21:24:45.625 355 12463.00 77.70 54576.82 88888.00 2015-12-21 21:24:45.750 355 12462.98 77.67 54576.82 88888.00 2015-12-21 21:24:45.875 355 12462.98 77.65 54576.85 88888.00 2015-12-21 21:24:46.000 355 12463.05 77.60 54576.85 88888.00 2015-12-21 21:24:46.125 355 12463.08 77.58 54576.85 88888.00 2015-12-21 21:24:46.250 355 12463.08 77.53 54576.85 88888.00 2015-12-21 21:24:46.375 355 12463.12 77.53 54576.88 88888.00 2015-12-21 21:24:46.500 355 12463.12 77.47 54576.85 88888.00 2015-12-21 21:24:46.625 355 12463.10 77.50 54576.88 88888.00 2015-12-21 21:24:46.750 355 12463.08 77.47 54576.88 88888.00 2015-12-21 21:24:46.875 355 12463.12 77.42 54576.88 88888.00 2015-12-21 21:24:47.000 355 12463.17 77.35 54576.88 88888.00 2015-12-21 21:24:47.125 355 12463.20 77.33 54576.90 88888.00 2015-12-21 21:24:47.250 355 12463.20 77.33 54576.93 88888.00 2015-12-21 21:24:47.375 355 12463.27 77.30 54576.90 88888.00 2015-12-21 21:24:47.500 355 12463.38 77.28 54576.90 88888.00 2015-12-21 21:24:47.625 355 12463.38 77.25 54576.93 88888.00 2015-12-21 21:24:47.750 355 12463.35 77.25 54576.93 88888.00 2015-12-21 21:24:47.875 355 12463.35 77.20 54576.93 88888.00 2015-12-21 21:24:48.000 355 12463.40 77.15 54576.90 88888.00 2015-12-21 21:24:48.125 355 12463.42 77.15 54576.93 88888.00 2015-12-21 21:24:48.250 355 12463.45 77.12 54576.95 88888.00 2015-12-21 21:24:48.375 355 12463.50 77.10 54576.95 88888.00 2015-12-21 21:24:48.500 355 12463.52 77.05 54576.95 88888.00 2015-12-21 21:24:48.625 355 12463.48 77.05 54576.95 88888.00 2015-12-21 21:24:48.750 355 12463.45 77.05 54576.97 88888.00 2015-12-21 21:24:48.875 355 12463.50 77.00 54576.95 88888.00 2015-12-21 21:24:49.000 355 12463.65 76.97 54576.93 88888.00 2015-12-21 21:24:49.125 355 12463.65 76.97 54576.95 88888.00 2015-12-21 21:24:49.250 355 12463.55 76.97 54576.97 88888.00 2015-12-21 21:24:49.375 355 12463.58 76.97 54576.97 88888.00 2015-12-21 21:24:49.500 355 12463.65 76.97 54576.97 88888.00 2015-12-21 21:24:49.625 355 12463.65 76.95 54576.97 88888.00 2015-12-21 21:24:49.750 355 12463.67 76.95 54576.95 88888.00 2015-12-21 21:24:49.875 355 12463.62 76.92 54576.95 88888.00 2015-12-21 21:24:50.000 355 12463.58 76.95 54576.95 88888.00 2015-12-21 21:24:50.125 355 12463.60 76.92 54576.95 88888.00 2015-12-21 21:24:50.250 355 12463.62 76.92 54576.97 88888.00 2015-12-21 21:24:50.375 355 12463.60 76.95 54576.95 88888.00 2015-12-21 21:24:50.500 355 12463.62 76.95 54576.95 88888.00 2015-12-21 21:24:50.625 355 12463.58 76.97 54576.95 88888.00 2015-12-21 21:24:50.750 355 12463.58 76.95 54576.97 88888.00 2015-12-21 21:24:50.875 355 12463.58 76.97 54577.00 88888.00 2015-12-21 21:24:51.000 355 12463.58 76.97 54576.97 88888.00 2015-12-21 21:24:51.125 355 12463.62 76.97 54577.03 88888.00 2015-12-21 21:24:51.250 355 12463.58 76.95 54577.05 88888.00 2015-12-21 21:24:51.375 355 12463.58 77.00 54577.03 88888.00 2015-12-21 21:24:51.500 355 12463.52 77.03 54577.05 88888.00 2015-12-21 21:24:51.625 355 12463.50 77.00 54577.03 88888.00 2015-12-21 21:24:51.750 355 12463.48 77.00 54577.00 88888.00 2015-12-21 21:24:51.875 355 12463.45 76.97 54577.05 88888.00 2015-12-21 21:24:52.000 355 12463.42 77.03 54577.03 88888.00 2015-12-21 21:24:52.125 355 12463.40 77.03 54577.07 88888.00 2015-12-21 21:24:52.250 355 12463.38 77.05 54577.05 88888.00 2015-12-21 21:24:52.375 355 12463.40 77.05 54577.05 88888.00 2015-12-21 21:24:52.500 355 12463.40 77.03 54577.05 88888.00 2015-12-21 21:24:52.625 355 12463.33 77.05 54577.05 88888.00 2015-12-21 21:24:52.750 355 12463.27 77.08 54577.07 88888.00 2015-12-21 21:24:52.875 355 12463.25 77.05 54577.10 88888.00 2015-12-21 21:24:53.000 355 12463.27 77.03 54577.10 88888.00 2015-12-21 21:24:53.125 355 12463.35 77.05 54577.07 88888.00 2015-12-21 21:24:53.250 355 12463.33 77.08 54577.10 88888.00 2015-12-21 21:24:53.375 355 12463.25 77.08 54577.12 88888.00 2015-12-21 21:24:53.500 355 12463.20 77.08 54577.15 88888.00 2015-12-21 21:24:53.625 355 12463.20 77.10 54577.12 88888.00 2015-12-21 21:24:53.750 355 12463.17 77.08 54577.12 88888.00 2015-12-21 21:24:53.875 355 12463.12 77.10 54577.10 88888.00 2015-12-21 21:24:54.000 355 12463.17 77.10 54577.12 88888.00 2015-12-21 21:24:54.125 355 12463.20 77.17 54577.15 88888.00 2015-12-21 21:24:54.250 355 12463.15 77.17 54577.12 88888.00 2015-12-21 21:24:54.375 355 12463.15 77.20 54577.18 88888.00 2015-12-21 21:24:54.500 355 12463.15 77.17 54577.15 88888.00 2015-12-21 21:24:54.625 355 12463.15 77.17 54577.15 88888.00 2015-12-21 21:24:54.750 355 12463.08 77.17 54577.18 88888.00 2015-12-21 21:24:54.875 355 12463.02 77.20 54577.18 88888.00 2015-12-21 21:24:55.000 355 12463.02 77.17 54577.18 88888.00 2015-12-21 21:24:55.125 355 12463.02 77.25 54577.15 88888.00 2015-12-21 21:24:55.250 355 12462.98 77.25 54577.18 88888.00 2015-12-21 21:24:55.375 355 12462.95 77.25 54577.20 88888.00 2015-12-21 21:24:55.500 355 12462.88 77.28 54577.18 88888.00 2015-12-21 21:24:55.625 355 12462.80 77.28 54577.18 88888.00 2015-12-21 21:24:55.750 355 12462.75 77.30 54577.18 88888.00 2015-12-21 21:24:55.875 355 12462.83 77.28 54577.20 88888.00 2015-12-21 21:24:56.000 355 12462.83 77.28 54577.20 88888.00 2015-12-21 21:24:56.125 355 12462.83 77.30 54577.20 88888.00 2015-12-21 21:24:56.250 355 12462.75 77.28 54577.22 88888.00 2015-12-21 21:24:56.375 355 12462.73 77.30 54577.22 88888.00 2015-12-21 21:24:56.500 355 12462.75 77.33 54577.25 88888.00 2015-12-21 21:24:56.625 355 12462.77 77.35 54577.22 88888.00 2015-12-21 21:24:56.750 355 12462.77 77.38 54577.25 88888.00 2015-12-21 21:24:56.875 355 12462.73 77.40 54577.20 88888.00 2015-12-21 21:24:57.000 355 12462.67 77.40 54577.20 88888.00 2015-12-21 21:24:57.125 355 12462.75 77.40 54577.22 88888.00 2015-12-21 21:24:57.250 355 12462.73 77.38 54577.22 88888.00 2015-12-21 21:24:57.375 355 12462.65 77.38 54577.20 88888.00 2015-12-21 21:24:57.500 355 12462.60 77.40 54577.22 88888.00 2015-12-21 21:24:57.625 355 12462.62 77.42 54577.25 88888.00 2015-12-21 21:24:57.750 355 12462.60 77.42 54577.22 88888.00 2015-12-21 21:24:57.875 355 12462.60 77.47 54577.25 88888.00 2015-12-21 21:24:58.000 355 12462.65 77.50 54577.22 88888.00 2015-12-21 21:24:58.125 355 12462.67 77.47 54577.25 88888.00 2015-12-21 21:24:58.250 355 12462.62 77.47 54577.30 88888.00 2015-12-21 21:24:58.375 355 12462.60 77.53 54577.28 88888.00 2015-12-21 21:24:58.500 355 12462.58 77.58 54577.30 88888.00 2015-12-21 21:24:58.625 355 12462.62 77.58 54577.30 88888.00 2015-12-21 21:24:58.750 355 12462.65 77.53 54577.28 88888.00 2015-12-21 21:24:58.875 355 12462.65 77.53 54577.25 88888.00 2015-12-21 21:24:59.000 355 12462.67 77.55 54577.25 88888.00 2015-12-21 21:24:59.125 355 12462.65 77.58 54577.28 88888.00 2015-12-21 21:24:59.250 355 12462.65 77.60 54577.28 88888.00 2015-12-21 21:24:59.375 355 12462.70 77.60 54577.30 88888.00 2015-12-21 21:24:59.500 355 12462.67 77.62 54577.30 88888.00 2015-12-21 21:24:59.625 355 12462.62 77.62 54577.32 88888.00 2015-12-21 21:24:59.750 355 12462.60 77.62 54577.30 88888.00 2015-12-21 21:24:59.875 355 12462.58 77.65 54577.30 88888.00 2015-12-21 21:25:00.000 355 12462.50 77.65 54577.30 88888.00 2015-12-21 21:25:00.125 355 12462.50 77.67 54577.30 88888.00 2015-12-21 21:25:00.250 355 12462.50 77.72 54577.30 88888.00 2015-12-21 21:25:00.375 355 12462.55 77.72 54577.30 88888.00 2015-12-21 21:25:00.500 355 12462.58 77.75 54577.28 88888.00 2015-12-21 21:25:00.625 355 12462.58 77.70 54577.28 88888.00 2015-12-21 21:25:00.750 355 12462.60 77.75 54577.25 88888.00 2015-12-21 21:25:00.875 355 12462.60 77.75 54577.28 88888.00 2015-12-21 21:25:01.000 355 12462.50 77.75 54577.28 88888.00 2015-12-21 21:25:01.125 355 12462.48 77.78 54577.32 88888.00 2015-12-21 21:25:01.250 355 12462.50 77.75 54577.30 88888.00 2015-12-21 21:25:01.375 355 12462.52 77.78 54577.30 88888.00 2015-12-21 21:25:01.500 355 12462.45 77.78 54577.30 88888.00 2015-12-21 21:25:01.625 355 12462.48 77.80 54577.30 88888.00 2015-12-21 21:25:01.750 355 12462.55 77.80 54577.30 88888.00 2015-12-21 21:25:01.875 355 12462.55 77.85 54577.32 88888.00 2015-12-21 21:25:02.000 355 12462.60 77.85 54577.30 88888.00 2015-12-21 21:25:02.125 355 12462.60 77.83 54577.28 88888.00 2015-12-21 21:25:02.250 355 12462.58 77.83 54577.32 88888.00 2015-12-21 21:25:02.375 355 12462.55 77.88 54577.32 88888.00 2015-12-21 21:25:02.500 355 12462.55 77.92 54577.30 88888.00 2015-12-21 21:25:02.625 355 12462.60 77.90 54577.32 88888.00 2015-12-21 21:25:02.750 355 12462.55 77.92 54577.32 88888.00 2015-12-21 21:25:02.875 355 12462.48 77.95 54577.30 88888.00 2015-12-21 21:25:03.000 355 12462.50 77.95 54577.30 88888.00 2015-12-21 21:25:03.125 355 12462.52 78.00 54577.28 88888.00 2015-12-21 21:25:03.250 355 12462.55 78.00 54577.32 88888.00 2015-12-21 21:25:03.375 355 12462.60 78.00 54577.32 88888.00 2015-12-21 21:25:03.500 355 12462.58 78.05 54577.30 88888.00 2015-12-21 21:25:03.625 355 12462.58 78.08 54577.30 88888.00 2015-12-21 21:25:03.750 355 12462.55 78.10 54577.32 88888.00 2015-12-21 21:25:03.875 355 12462.52 78.08 54577.32 88888.00 2015-12-21 21:25:04.000 355 12462.48 78.08 54577.30 88888.00 2015-12-21 21:25:04.125 355 12462.48 78.10 54577.32 88888.00 2015-12-21 21:25:04.250 355 12462.48 78.15 54577.35 88888.00 2015-12-21 21:25:04.375 355 12462.45 78.22 54577.35 88888.00 2015-12-21 21:25:04.500 355 12462.40 78.28 54577.35 88888.00 2015-12-21 21:25:04.625 355 12462.42 78.28 54577.35 88888.00 2015-12-21 21:25:04.750 355 12462.45 78.30 54577.35 88888.00 2015-12-21 21:25:04.875 355 12462.40 78.28 54577.32 88888.00 2015-12-21 21:25:05.000 355 12462.35 78.30 54577.32 88888.00 2015-12-21 21:25:05.125 355 12462.33 78.35 54577.30 88888.00 2015-12-21 21:25:05.250 355 12462.33 78.35 54577.35 88888.00 2015-12-21 21:25:05.375 355 12462.40 78.40 54577.35 88888.00 2015-12-21 21:25:05.500 355 12462.40 78.40 54577.35 88888.00 2015-12-21 21:25:05.625 355 12462.35 78.40 54577.38 88888.00 2015-12-21 21:25:05.750 355 12462.27 78.42 54577.35 88888.00 2015-12-21 21:25:05.875 355 12462.30 78.47 54577.38 88888.00 2015-12-21 21:25:06.000 355 12462.33 78.50 54577.32 88888.00 2015-12-21 21:25:06.125 355 12462.33 78.50 54577.35 88888.00 2015-12-21 21:25:06.250 355 12462.25 78.53 54577.32 88888.00 2015-12-21 21:25:06.375 355 12462.25 78.55 54577.35 88888.00 2015-12-21 21:25:06.500 355 12462.30 78.55 54577.35 88888.00 2015-12-21 21:25:06.625 355 12462.27 78.53 54577.35 88888.00 2015-12-21 21:25:06.750 355 12462.23 78.58 54577.35 88888.00 2015-12-21 21:25:06.875 355 12462.27 78.60 54577.35 88888.00 2015-12-21 21:25:07.000 355 12462.33 78.62 54577.32 88888.00 2015-12-21 21:25:07.125 355 12462.30 78.70 54577.38 88888.00 2015-12-21 21:25:07.250 355 12462.23 78.67 54577.38 88888.00 2015-12-21 21:25:07.375 355 12462.20 78.70 54577.38 88888.00 2015-12-21 21:25:07.500 355 12462.23 78.72 54577.38 88888.00 2015-12-21 21:25:07.625 355 12462.25 78.72 54577.35 88888.00 2015-12-21 21:25:07.750 355 12462.30 78.78 54577.35 88888.00 2015-12-21 21:25:07.875 355 12462.30 78.78 54577.35 88888.00 2015-12-21 21:25:08.000 355 12462.27 78.80 54577.35 88888.00 2015-12-21 21:25:08.125 355 12462.25 78.83 54577.38 88888.00 2015-12-21 21:25:08.250 355 12462.23 78.83 54577.38 88888.00 2015-12-21 21:25:08.375 355 12462.27 78.83 54577.38 88888.00 2015-12-21 21:25:08.500 355 12462.27 78.85 54577.35 88888.00 2015-12-21 21:25:08.625 355 12462.30 78.88 54577.32 88888.00 2015-12-21 21:25:08.750 355 12462.33 78.95 54577.32 88888.00 2015-12-21 21:25:08.875 355 12462.38 78.95 54577.32 88888.00 2015-12-21 21:25:09.000 355 12462.35 78.92 54577.30 88888.00 2015-12-21 21:25:09.125 355 12462.35 78.97 54577.32 88888.00 2015-12-21 21:25:09.250 355 12462.30 78.97 54577.32 88888.00 2015-12-21 21:25:09.375 355 12462.30 79.00 54577.30 88888.00 2015-12-21 21:25:09.500 355 12462.33 79.05 54577.30 88888.00 2015-12-21 21:25:09.625 355 12462.38 79.08 54577.28 88888.00 2015-12-21 21:25:09.750 355 12462.35 79.12 54577.30 88888.00 2015-12-21 21:25:09.875 355 12462.40 79.15 54577.28 88888.00 2015-12-21 21:25:10.000 355 12462.50 79.17 54577.28 88888.00 2015-12-21 21:25:10.125 355 12462.50 79.22 54577.30 88888.00 2015-12-21 21:25:10.250 355 12462.45 79.25 54577.30 88888.00 2015-12-21 21:25:10.375 355 12462.48 79.28 54577.28 88888.00 2015-12-21 21:25:10.500 355 12462.48 79.33 54577.32 88888.00 2015-12-21 21:25:10.625 355 12462.52 79.33 54577.28 88888.00 2015-12-21 21:25:10.750 355 12462.55 79.35 54577.30 88888.00 2015-12-21 21:25:10.875 355 12462.58 79.40 54577.30 88888.00 2015-12-21 21:25:11.000 355 12462.62 79.42 54577.30 88888.00 2015-12-21 21:25:11.125 355 12462.60 79.47 54577.30 88888.00 2015-12-21 21:25:11.250 355 12462.58 79.45 54577.28 88888.00 2015-12-21 21:25:11.375 355 12462.58 79.50 54577.28 88888.00 2015-12-21 21:25:11.500 355 12462.58 79.53 54577.28 88888.00 2015-12-21 21:25:11.625 355 12462.55 79.60 54577.25 88888.00 2015-12-21 21:25:11.750 355 12462.60 79.62 54577.22 88888.00 2015-12-21 21:25:11.875 355 12462.67 79.62 54577.25 88888.00 2015-12-21 21:25:12.000 355 12462.67 79.67 54577.20 88888.00 2015-12-21 21:25:12.125 355 12462.67 79.70 54577.22 88888.00 2015-12-21 21:25:12.250 355 12462.73 79.75 54577.20 88888.00 2015-12-21 21:25:12.375 355 12462.67 79.80 54577.18 88888.00 2015-12-21 21:25:12.500 355 12462.67 79.83 54577.15 88888.00 2015-12-21 21:25:12.625 355 12462.65 79.85 54577.20 88888.00 2015-12-21 21:25:12.750 355 12462.65 79.88 54577.20 88888.00 2015-12-21 21:25:12.875 355 12462.73 79.97 54577.22 88888.00 2015-12-21 21:25:13.000 355 12462.70 79.97 54577.18 88888.00 2015-12-21 21:25:13.125 355 12462.70 80.00 54577.20 88888.00 2015-12-21 21:25:13.250 355 12462.77 80.00 54577.18 88888.00 2015-12-21 21:25:13.375 355 12462.80 80.00 54577.15 88888.00 2015-12-21 21:25:13.500 355 12462.75 80.03 54577.15 88888.00 2015-12-21 21:25:13.625 355 12462.77 80.08 54577.12 88888.00 2015-12-21 21:25:13.750 355 12462.80 80.08 54577.12 88888.00 2015-12-21 21:25:13.875 355 12462.77 80.15 54577.07 88888.00 2015-12-21 21:25:14.000 355 12462.75 80.15 54577.12 88888.00 2015-12-21 21:25:14.125 355 12462.73 80.12 54577.12 88888.00 2015-12-21 21:25:14.250 355 12462.70 80.17 54577.12 88888.00 2015-12-21 21:25:14.375 355 12462.70 80.22 54577.10 88888.00 2015-12-21 21:25:14.500 355 12462.70 80.28 54577.07 88888.00 2015-12-21 21:25:14.625 355 12462.73 80.30 54577.10 88888.00 2015-12-21 21:25:14.750 355 12462.77 80.35 54577.07 88888.00 2015-12-21 21:25:14.875 355 12462.80 80.35 54577.07 88888.00 2015-12-21 21:25:15.000 355 12462.75 80.38 54577.07 88888.00 2015-12-21 21:25:15.125 355 12462.73 80.38 54577.10 88888.00 2015-12-21 21:25:15.250 355 12462.80 80.42 54577.07 88888.00 2015-12-21 21:25:15.375 355 12462.85 80.45 54577.10 88888.00 2015-12-21 21:25:15.500 355 12462.80 80.53 54577.10 88888.00 2015-12-21 21:25:15.625 355 12462.70 80.53 54577.10 88888.00 2015-12-21 21:25:15.750 355 12462.67 80.53 54577.07 88888.00 2015-12-21 21:25:15.875 355 12462.70 80.53 54577.07 88888.00 2015-12-21 21:25:16.000 355 12462.70 80.55 54577.05 88888.00 2015-12-21 21:25:16.125 355 12462.65 80.58 54577.05 88888.00 2015-12-21 21:25:16.250 355 12462.67 80.60 54577.10 88888.00 2015-12-21 21:25:16.375 355 12462.80 80.65 54577.10 88888.00 2015-12-21 21:25:16.500 355 12462.75 80.65 54577.10 88888.00 2015-12-21 21:25:16.625 355 12462.70 80.65 54577.07 88888.00 2015-12-21 21:25:16.750 355 12462.67 80.67 54577.07 88888.00 2015-12-21 21:25:16.875 355 12462.70 80.67 54577.05 88888.00 2015-12-21 21:25:17.000 355 12462.70 80.70 54577.05 88888.00 2015-12-21 21:25:17.125 355 12462.75 80.78 54577.05 88888.00 2015-12-21 21:25:17.250 355 12462.75 80.78 54577.03 88888.00 2015-12-21 21:25:17.375 355 12462.75 80.75 54577.05 88888.00 2015-12-21 21:25:17.500 355 12462.75 80.78 54577.00 88888.00 2015-12-21 21:25:17.625 355 12462.75 80.80 54577.00 88888.00 2015-12-21 21:25:17.750 355 12462.75 80.80 54577.03 88888.00 2015-12-21 21:25:17.875 355 12462.80 80.83 54577.03 88888.00 2015-12-21 21:25:18.000 355 12462.77 80.83 54577.05 88888.00 2015-12-21 21:25:18.125 355 12462.75 80.80 54577.05 88888.00 2015-12-21 21:25:18.250 355 12462.70 80.83 54577.03 88888.00 2015-12-21 21:25:18.375 355 12462.77 80.88 54577.03 88888.00 2015-12-21 21:25:18.500 355 12462.80 80.88 54577.03 88888.00 2015-12-21 21:25:18.625 355 12462.77 80.88 54577.03 88888.00 2015-12-21 21:25:18.750 355 12462.77 80.90 54577.05 88888.00 2015-12-21 21:25:18.875 355 12462.77 80.90 54577.05 88888.00 2015-12-21 21:25:19.000 355 12462.77 80.92 54577.03 88888.00 2015-12-21 21:25:19.125 355 12462.75 80.92 54577.03 88888.00 2015-12-21 21:25:19.250 355 12462.65 80.90 54577.00 88888.00 2015-12-21 21:25:19.375 355 12462.70 80.95 54577.00 88888.00 2015-12-21 21:25:19.500 355 12462.77 80.95 54577.03 88888.00 2015-12-21 21:25:19.625 355 12462.70 80.97 54577.03 88888.00 2015-12-21 21:25:19.750 355 12462.65 80.95 54577.03 88888.00 2015-12-21 21:25:19.875 355 12462.70 80.95 54577.03 88888.00 2015-12-21 21:25:20.000 355 12462.75 80.95 54577.00 88888.00 2015-12-21 21:25:20.125 355 12462.80 80.97 54577.03 88888.00 2015-12-21 21:25:20.250 355 12462.67 80.97 54577.03 88888.00 2015-12-21 21:25:20.375 355 12462.65 81.00 54577.00 88888.00 2015-12-21 21:25:20.500 355 12462.67 81.00 54577.00 88888.00 2015-12-21 21:25:20.625 355 12462.73 81.03 54577.00 88888.00 2015-12-21 21:25:20.750 355 12462.73 81.00 54576.97 88888.00 2015-12-21 21:25:20.875 355 12462.75 81.00 54576.97 88888.00 2015-12-21 21:25:21.000 355 12462.73 81.00 54576.97 88888.00 2015-12-21 21:25:21.125 355 12462.65 81.03 54576.97 88888.00 2015-12-21 21:25:21.250 355 12462.67 81.00 54576.97 88888.00 2015-12-21 21:25:21.375 355 12462.75 81.03 54577.00 88888.00 2015-12-21 21:25:21.500 355 12462.75 81.03 54576.97 88888.00 2015-12-21 21:25:21.625 355 12462.73 81.03 54576.97 88888.00 2015-12-21 21:25:21.750 355 12462.67 81.05 54576.95 88888.00 2015-12-21 21:25:21.875 355 12462.75 81.05 54576.97 88888.00 2015-12-21 21:25:22.000 355 12462.73 81.08 54576.95 88888.00 2015-12-21 21:25:22.125 355 12462.73 81.08 54576.97 88888.00 2015-12-21 21:25:22.250 355 12462.67 81.08 54577.00 88888.00 2015-12-21 21:25:22.375 355 12462.67 81.08 54576.95 88888.00 2015-12-21 21:25:22.500 355 12462.67 81.08 54576.95 88888.00 2015-12-21 21:25:22.625 355 12462.70 81.08 54576.95 88888.00 2015-12-21 21:25:22.750 355 12462.67 81.10 54576.95 88888.00 2015-12-21 21:25:22.875 355 12462.65 81.12 54576.95 88888.00 2015-12-21 21:25:23.000 355 12462.65 81.15 54576.95 88888.00 2015-12-21 21:25:23.125 355 12462.67 81.15 54576.95 88888.00 2015-12-21 21:25:23.250 355 12462.65 81.10 54576.95 88888.00 2015-12-21 21:25:23.375 355 12462.65 81.12 54576.95 88888.00 2015-12-21 21:25:23.500 355 12462.65 81.12 54576.95 88888.00 2015-12-21 21:25:23.625 355 12462.67 81.17 54576.95 88888.00 2015-12-21 21:25:23.750 355 12462.75 81.17 54576.93 88888.00 2015-12-21 21:25:23.875 355 12462.77 81.17 54576.93 88888.00 2015-12-21 21:25:24.000 355 12462.70 81.17 54576.90 88888.00 2015-12-21 21:25:24.125 355 12462.67 81.17 54576.90 88888.00 2015-12-21 21:25:24.250 355 12462.70 81.15 54576.88 88888.00 2015-12-21 21:25:24.375 355 12462.80 81.17 54576.88 88888.00 2015-12-21 21:25:24.500 355 12462.80 81.20 54576.88 88888.00 2015-12-21 21:25:24.625 355 12462.75 81.25 54576.88 88888.00 2015-12-21 21:25:24.750 355 12462.73 81.28 54576.90 88888.00 2015-12-21 21:25:24.875 355 12462.75 81.30 54576.90 88888.00 2015-12-21 21:25:25.000 355 12462.77 81.25 54576.88 88888.00 2015-12-21 21:25:25.125 355 12462.80 81.25 54576.88 88888.00 2015-12-21 21:25:25.250 355 12462.80 81.28 54576.90 88888.00 2015-12-21 21:25:25.375 355 12462.83 81.30 54576.90 88888.00 2015-12-21 21:25:25.500 355 12462.80 81.35 54576.88 88888.00 2015-12-21 21:25:25.625 355 12462.77 81.35 54576.88 88888.00 2015-12-21 21:25:25.750 355 12462.75 81.33 54576.88 88888.00 2015-12-21 21:25:25.875 355 12462.77 81.33 54576.85 88888.00 2015-12-21 21:25:26.000 355 12462.77 81.33 54576.85 88888.00 2015-12-21 21:25:26.125 355 12462.75 81.35 54576.88 88888.00 2015-12-21 21:25:26.250 355 12462.67 81.35 54576.88 88888.00 2015-12-21 21:25:26.375 355 12462.73 81.35 54576.88 88888.00 2015-12-21 21:25:26.500 355 12462.75 81.38 54576.88 88888.00 2015-12-21 21:25:26.625 355 12462.75 81.38 54576.88 88888.00 2015-12-21 21:25:26.750 355 12462.73 81.38 54576.85 88888.00 2015-12-21 21:25:26.875 355 12462.75 81.38 54576.88 88888.00 2015-12-21 21:25:27.000 355 12462.75 81.42 54576.85 88888.00 2015-12-21 21:25:27.125 355 12462.73 81.42 54576.85 88888.00 2015-12-21 21:25:27.250 355 12462.67 81.40 54576.85 88888.00 2015-12-21 21:25:27.375 355 12462.70 81.42 54576.82 88888.00 2015-12-21 21:25:27.500 355 12462.67 81.45 54576.82 88888.00 2015-12-21 21:25:27.625 355 12462.70 81.45 54576.82 88888.00 2015-12-21 21:25:27.750 355 12462.73 81.47 54576.85 88888.00 2015-12-21 21:25:27.875 355 12462.73 81.50 54576.85 88888.00 2015-12-21 21:25:28.000 355 12462.80 81.50 54576.82 88888.00 2015-12-21 21:25:28.125 355 12462.80 81.53 54576.82 88888.00 2015-12-21 21:25:28.250 355 12462.75 81.47 54576.85 88888.00 2015-12-21 21:25:28.375 355 12462.77 81.55 54576.82 88888.00 2015-12-21 21:25:28.500 355 12462.77 81.55 54576.82 88888.00 2015-12-21 21:25:28.625 355 12462.77 81.53 54576.82 88888.00 2015-12-21 21:25:28.750 355 12462.77 81.55 54576.82 88888.00 2015-12-21 21:25:28.875 355 12462.77 81.55 54576.82 88888.00 2015-12-21 21:25:29.000 355 12462.80 81.55 54576.80 88888.00 2015-12-21 21:25:29.125 355 12462.85 81.58 54576.80 88888.00 2015-12-21 21:25:29.250 355 12462.85 81.55 54576.82 88888.00 2015-12-21 21:25:29.375 355 12462.83 81.55 54576.80 88888.00 2015-12-21 21:25:29.500 355 12462.77 81.58 54576.80 88888.00 2015-12-21 21:25:29.625 355 12462.77 81.58 54576.82 88888.00 2015-12-21 21:25:29.750 355 12462.83 81.58 54576.78 88888.00 2015-12-21 21:25:29.875 355 12462.85 81.55 54576.78 88888.00 2015-12-21 21:25:30.000 355 12462.88 81.55 54576.78 88888.00 2015-12-21 21:25:30.125 355 12462.88 81.60 54576.80 88888.00 2015-12-21 21:25:30.250 355 12462.85 81.60 54576.80 88888.00 2015-12-21 21:25:30.375 355 12462.90 81.60 54576.78 88888.00 2015-12-21 21:25:30.500 355 12462.92 81.58 54576.78 88888.00 2015-12-21 21:25:30.625 355 12462.92 81.58 54576.78 88888.00 2015-12-21 21:25:30.750 355 12462.88 81.62 54576.78 88888.00 2015-12-21 21:25:30.875 355 12462.90 81.60 54576.78 88888.00 2015-12-21 21:25:31.000 355 12462.90 81.58 54576.75 88888.00 2015-12-21 21:25:31.125 355 12462.88 81.60 54576.75 88888.00 2015-12-21 21:25:31.250 355 12462.85 81.62 54576.78 88888.00 2015-12-21 21:25:31.375 355 12462.95 81.62 54576.75 88888.00 2015-12-21 21:25:31.500 355 12462.98 81.65 54576.75 88888.00 2015-12-21 21:25:31.625 355 12462.95 81.65 54576.75 88888.00 2015-12-21 21:25:31.750 355 12462.90 81.62 54576.72 88888.00 2015-12-21 21:25:31.875 355 12462.92 81.65 54576.72 88888.00 2015-12-21 21:25:32.000 355 12462.95 81.62 54576.70 88888.00 2015-12-21 21:25:32.125 355 12462.95 81.62 54576.72 88888.00 2015-12-21 21:25:32.250 355 12462.88 81.60 54576.72 88888.00 2015-12-21 21:25:32.375 355 12462.88 81.60 54576.72 88888.00 2015-12-21 21:25:32.500 355 12462.92 81.62 54576.70 88888.00 2015-12-21 21:25:32.625 355 12462.98 81.67 54576.72 88888.00 2015-12-21 21:25:32.750 355 12463.00 81.65 54576.70 88888.00 2015-12-21 21:25:32.875 355 12463.02 81.65 54576.70 88888.00 2015-12-21 21:25:33.000 355 12462.95 81.65 54576.68 88888.00 2015-12-21 21:25:33.125 355 12462.92 81.67 54576.70 88888.00 2015-12-21 21:25:33.250 355 12462.92 81.70 54576.72 88888.00 2015-12-21 21:25:33.375 355 12463.05 81.70 54576.70 88888.00 2015-12-21 21:25:33.500 355 12463.05 81.67 54576.72 88888.00 2015-12-21 21:25:33.625 355 12463.08 81.70 54576.72 88888.00 2015-12-21 21:25:33.750 355 12463.10 81.70 54576.72 88888.00 2015-12-21 21:25:33.875 355 12463.10 81.75 54576.78 88888.00 2015-12-21 21:25:34.000 355 12463.08 81.72 54576.75 88888.00 2015-12-21 21:25:34.125 355 12463.05 81.72 54576.75 88888.00 2015-12-21 21:25:34.250 355 12462.92 81.72 54576.72 88888.00 2015-12-21 21:25:34.375 355 12462.88 81.75 54576.75 88888.00 2015-12-21 21:25:34.500 355 12462.83 81.75 54576.78 88888.00 2015-12-21 21:25:34.625 355 12462.88 81.80 54576.78 88888.00 2015-12-21 21:25:34.750 355 12462.90 81.83 54576.78 88888.00 2015-12-21 21:25:34.875 355 12462.88 81.88 54576.75 88888.00 2015-12-21 21:25:35.000 355 12462.88 81.90 54576.75 88888.00 2015-12-21 21:25:35.125 355 12462.85 81.88 54576.78 88888.00 2015-12-21 21:25:35.250 355 12462.80 81.88 54576.78 88888.00 2015-12-21 21:25:35.375 355 12462.85 81.92 54576.78 88888.00 2015-12-21 21:25:35.500 355 12462.90 81.95 54576.75 88888.00 2015-12-21 21:25:35.625 355 12462.83 81.92 54576.75 88888.00 2015-12-21 21:25:35.750 355 12462.77 81.92 54576.72 88888.00 2015-12-21 21:25:35.875 355 12462.75 81.95 54576.75 88888.00 2015-12-21 21:25:36.000 355 12462.75 81.95 54576.78 88888.00 2015-12-21 21:25:36.125 355 12462.75 81.97 54576.78 88888.00 2015-12-21 21:25:36.250 355 12462.67 81.95 54576.78 88888.00 2015-12-21 21:25:36.375 355 12462.60 82.00 54576.78 88888.00 2015-12-21 21:25:36.500 355 12462.65 82.05 54576.78 88888.00 2015-12-21 21:25:36.625 355 12462.70 82.03 54576.75 88888.00 2015-12-21 21:25:36.750 355 12462.67 82.05 54576.75 88888.00 2015-12-21 21:25:36.875 355 12462.62 82.10 54576.75 88888.00 2015-12-21 21:25:37.000 355 12462.62 82.10 54576.78 88888.00 2015-12-21 21:25:37.125 355 12462.65 82.10 54576.78 88888.00 2015-12-21 21:25:37.250 355 12462.50 82.10 54576.78 88888.00 2015-12-21 21:25:37.375 355 12462.55 82.12 54576.75 88888.00 2015-12-21 21:25:37.500 355 12462.60 82.15 54576.75 88888.00 2015-12-21 21:25:37.625 355 12462.52 82.17 54576.75 88888.00 2015-12-21 21:25:37.750 355 12462.50 82.20 54576.78 88888.00 2015-12-21 21:25:37.875 355 12462.50 82.22 54576.78 88888.00 2015-12-21 21:25:38.000 355 12462.48 82.25 54576.78 88888.00 2015-12-21 21:25:38.125 355 12462.42 82.30 54576.78 88888.00 2015-12-21 21:25:38.250 355 12462.35 82.28 54576.78 88888.00 2015-12-21 21:25:38.375 355 12462.35 82.28 54576.78 88888.00 2015-12-21 21:25:38.500 355 12462.38 82.30 54576.75 88888.00 2015-12-21 21:25:38.625 355 12462.33 82.30 54576.78 88888.00 2015-12-21 21:25:38.750 355 12462.30 82.33 54576.80 88888.00 2015-12-21 21:25:38.875 355 12462.33 82.38 54576.78 88888.00 2015-12-21 21:25:39.000 355 12462.30 82.40 54576.75 88888.00 2015-12-21 21:25:39.125 355 12462.23 82.40 54576.75 88888.00 2015-12-21 21:25:39.250 355 12462.20 82.40 54576.78 88888.00 2015-12-21 21:25:39.375 355 12462.27 82.42 54576.75 88888.00 2015-12-21 21:25:39.500 355 12462.30 82.45 54576.75 88888.00 2015-12-21 21:25:39.625 355 12462.27 82.47 54576.72 88888.00 2015-12-21 21:25:39.750 355 12462.25 82.47 54576.72 88888.00 2015-12-21 21:25:39.875 355 12462.23 82.45 54576.72 88888.00 2015-12-21 21:25:40.000 355 12462.25 82.50 54576.75 88888.00 2015-12-21 21:25:40.125 355 12462.23 82.55 54576.75 88888.00 2015-12-21 21:25:40.250 355 12462.15 82.55 54576.78 88888.00 2015-12-21 21:25:40.375 355 12462.20 82.60 54576.78 88888.00 2015-12-21 21:25:40.500 355 12462.20 82.60 54576.75 88888.00 2015-12-21 21:25:40.625 355 12462.20 82.60 54576.75 88888.00 2015-12-21 21:25:40.750 355 12462.23 82.60 54576.72 88888.00 2015-12-21 21:25:40.875 355 12462.20 82.65 54576.72 88888.00 2015-12-21 21:25:41.000 355 12462.25 82.67 54576.72 88888.00 2015-12-21 21:25:41.125 355 12462.35 82.70 54576.72 88888.00 2015-12-21 21:25:41.250 355 12462.30 82.70 54576.72 88888.00 2015-12-21 21:25:41.375 355 12462.33 82.70 54576.70 88888.00 2015-12-21 21:25:41.500 355 12462.25 82.72 54576.70 88888.00 2015-12-21 21:25:41.625 355 12462.25 82.75 54576.70 88888.00 2015-12-21 21:25:41.750 355 12462.27 82.80 54576.70 88888.00 2015-12-21 21:25:41.875 355 12462.33 82.78 54576.70 88888.00 2015-12-21 21:25:42.000 355 12462.30 82.78 54576.65 88888.00 2015-12-21 21:25:42.125 355 12462.30 82.80 54576.68 88888.00 2015-12-21 21:25:42.250 355 12462.33 82.83 54576.68 88888.00 2015-12-21 21:25:42.375 355 12462.35 82.85 54576.68 88888.00 2015-12-21 21:25:42.500 355 12462.35 82.88 54576.68 88888.00 2015-12-21 21:25:42.625 355 12462.42 82.88 54576.68 88888.00 2015-12-21 21:25:42.750 355 12462.45 82.90 54576.68 88888.00 2015-12-21 21:25:42.875 355 12462.42 82.90 54576.65 88888.00 2015-12-21 21:25:43.000 355 12462.40 82.88 54576.62 88888.00 2015-12-21 21:25:43.125 355 12462.40 82.90 54576.62 88888.00 2015-12-21 21:25:43.250 355 12462.45 82.92 54576.65 88888.00 2015-12-21 21:25:43.375 355 12462.52 82.95 54576.65 88888.00 2015-12-21 21:25:43.500 355 12462.58 83.00 54576.65 88888.00 2015-12-21 21:25:43.625 355 12462.52 82.95 54576.62 88888.00 2015-12-21 21:25:43.750 355 12462.45 83.00 54576.60 88888.00 2015-12-21 21:25:43.875 355 12462.52 83.00 54576.57 88888.00 2015-12-21 21:25:44.000 355 12462.60 83.03 54576.57 88888.00 2015-12-21 21:25:44.125 355 12462.62 83.05 54576.62 88888.00 2015-12-21 21:25:44.250 355 12462.62 83.08 54576.62 88888.00 2015-12-21 21:25:44.375 355 12462.73 83.12 54576.62 88888.00 2015-12-21 21:25:44.500 355 12462.73 83.12 54576.62 88888.00 2015-12-21 21:25:44.625 355 12462.67 83.12 54576.60 88888.00 2015-12-21 21:25:44.750 355 12462.70 83.12 54576.62 88888.00 2015-12-21 21:25:44.875 355 12462.70 83.12 54576.60 88888.00 2015-12-21 21:25:45.000 355 12462.75 83.17 54576.60 88888.00 2015-12-21 21:25:45.125 355 12462.73 83.17 54576.60 88888.00 2015-12-21 21:25:45.250 355 12462.65 83.20 54576.57 88888.00 2015-12-21 21:25:45.375 355 12462.70 83.20 54576.57 88888.00 2015-12-21 21:25:45.500 355 12462.77 83.25 54576.57 88888.00 2015-12-21 21:25:45.625 355 12462.83 83.28 54576.57 88888.00 2015-12-21 21:25:45.750 355 12462.85 83.30 54576.57 88888.00 2015-12-21 21:25:45.875 355 12462.90 83.33 54576.55 88888.00 2015-12-21 21:25:46.000 355 12462.92 83.38 54576.55 88888.00 2015-12-21 21:25:46.125 355 12462.92 83.40 54576.55 88888.00 2015-12-21 21:25:46.250 355 12462.88 83.35 54576.55 88888.00 2015-12-21 21:25:46.375 355 12462.95 83.38 54576.55 88888.00 2015-12-21 21:25:46.500 355 12462.95 83.40 54576.55 88888.00 2015-12-21 21:25:46.625 355 12462.88 83.42 54576.55 88888.00 2015-12-21 21:25:46.750 355 12462.92 83.45 54576.57 88888.00 2015-12-21 21:25:46.875 355 12463.00 83.47 54576.55 88888.00 2015-12-21 21:25:47.000 355 12463.02 83.47 54576.53 88888.00 2015-12-21 21:25:47.125 355 12462.95 83.53 54576.53 88888.00 2015-12-21 21:25:47.250 355 12462.95 83.58 54576.53 88888.00 2015-12-21 21:25:47.375 355 12463.00 83.58 54576.55 88888.00 2015-12-21 21:25:47.500 355 12462.98 83.60 54576.55 88888.00 2015-12-21 21:25:47.625 355 12462.95 83.62 54576.53 88888.00 2015-12-21 21:25:47.750 355 12462.95 83.67 54576.53 88888.00 2015-12-21 21:25:47.875 355 12462.98 83.70 54576.55 88888.00 2015-12-21 21:25:48.000 355 12462.98 83.67 54576.53 88888.00 2015-12-21 21:25:48.125 355 12462.92 83.70 54576.55 88888.00 2015-12-21 21:25:48.250 355 12462.90 83.72 54576.55 88888.00 2015-12-21 21:25:48.375 355 12462.98 83.75 54576.50 88888.00 2015-12-21 21:25:48.500 355 12463.08 83.75 54576.50 88888.00 2015-12-21 21:25:48.625 355 12463.12 83.78 54576.50 88888.00 2015-12-21 21:25:48.750 355 12463.12 83.80 54576.53 88888.00 2015-12-21 21:25:48.875 355 12463.05 83.83 54576.53 88888.00 2015-12-21 21:25:49.000 355 12463.10 83.83 54576.50 88888.00 2015-12-21 21:25:49.125 355 12463.08 83.85 54576.50 88888.00 2015-12-21 21:25:49.250 355 12463.02 83.85 54576.50 88888.00 2015-12-21 21:25:49.375 355 12463.05 83.90 54576.47 88888.00 2015-12-21 21:25:49.500 355 12463.08 83.95 54576.50 88888.00 2015-12-21 21:25:49.625 355 12463.17 83.95 54576.50 88888.00 2015-12-21 21:25:49.750 355 12463.30 83.92 54576.50 88888.00 2015-12-21 21:25:49.875 355 12463.30 83.95 54576.50 88888.00 2015-12-21 21:25:50.000 355 12463.23 83.95 54576.50 88888.00 2015-12-21 21:25:50.125 355 12463.15 83.97 54576.53 88888.00 2015-12-21 21:25:50.250 355 12463.12 83.97 54576.50 88888.00 2015-12-21 21:25:50.375 355 12463.20 83.97 54576.50 88888.00 2015-12-21 21:25:50.500 355 12463.20 83.95 54576.50 88888.00 2015-12-21 21:25:50.625 355 12463.20 83.97 54576.50 88888.00 2015-12-21 21:25:50.750 355 12463.23 84.00 54576.53 88888.00 2015-12-21 21:25:50.875 355 12463.20 84.05 54576.53 88888.00 2015-12-21 21:25:51.000 355 12463.20 84.05 54576.50 88888.00 2015-12-21 21:25:51.125 355 12463.20 84.03 54576.53 88888.00 2015-12-21 21:25:51.250 355 12463.23 84.05 54576.53 88888.00 2015-12-21 21:25:51.375 355 12463.20 84.08 54576.53 88888.00 2015-12-21 21:25:51.500 355 12463.17 84.10 54576.53 88888.00 2015-12-21 21:25:51.625 355 12463.20 84.10 54576.50 88888.00 2015-12-21 21:25:51.750 355 12463.20 84.12 54576.50 88888.00 2015-12-21 21:25:51.875 355 12463.20 84.12 54576.50 88888.00 2015-12-21 21:25:52.000 355 12463.17 84.15 54576.50 88888.00 2015-12-21 21:25:52.125 355 12463.15 84.15 54576.53 88888.00 2015-12-21 21:25:52.250 355 12463.15 84.15 54576.55 88888.00 2015-12-21 21:25:52.375 355 12463.17 84.17 54576.53 88888.00 2015-12-21 21:25:52.500 355 12463.17 84.20 54576.55 88888.00 2015-12-21 21:25:52.625 355 12463.20 84.22 54576.57 88888.00 2015-12-21 21:25:52.750 355 12463.17 84.28 54576.57 88888.00 2015-12-21 21:25:52.875 355 12463.17 84.28 54576.55 88888.00 2015-12-21 21:25:53.000 355 12463.12 84.28 54576.55 88888.00 2015-12-21 21:25:53.125 355 12463.17 84.33 54576.57 88888.00 2015-12-21 21:25:53.250 355 12463.17 84.35 54576.60 88888.00 2015-12-21 21:25:53.375 355 12463.20 84.38 54576.57 88888.00 2015-12-21 21:25:53.500 355 12463.23 84.30 54576.55 88888.00 2015-12-21 21:25:53.625 355 12463.23 84.33 54576.53 88888.00 2015-12-21 21:25:53.750 355 12463.23 84.35 54576.55 88888.00 2015-12-21 21:25:53.875 355 12463.23 84.38 54576.57 88888.00 2015-12-21 21:25:54.000 355 12463.20 84.40 54576.55 88888.00 2015-12-21 21:25:54.125 355 12463.17 84.42 54576.57 88888.00 2015-12-21 21:25:54.250 355 12463.17 84.40 54576.60 88888.00 2015-12-21 21:25:54.375 355 12463.15 84.45 54576.57 88888.00 2015-12-21 21:25:54.500 355 12463.17 84.45 54576.57 88888.00 2015-12-21 21:25:54.625 355 12463.20 84.42 54576.60 88888.00 2015-12-21 21:25:54.750 355 12463.20 84.42 54576.60 88888.00 2015-12-21 21:25:54.875 355 12463.12 84.45 54576.57 88888.00 2015-12-21 21:25:55.000 355 12463.08 84.45 54576.60 88888.00 2015-12-21 21:25:55.125 355 12463.00 84.47 54576.62 88888.00 2015-12-21 21:25:55.250 355 12462.92 84.50 54576.62 88888.00 2015-12-21 21:25:55.375 355 12463.00 84.55 54576.62 88888.00 2015-12-21 21:25:55.500 355 12463.05 84.58 54576.65 88888.00 2015-12-21 21:25:55.625 355 12463.05 84.55 54576.62 88888.00 2015-12-21 21:25:55.750 355 12462.95 84.58 54576.65 88888.00 2015-12-21 21:25:55.875 355 12462.92 84.62 54576.68 88888.00 2015-12-21 21:25:56.000 355 12462.95 84.72 54576.65 88888.00 2015-12-21 21:25:56.125 355 12462.98 84.75 54576.68 88888.00 2015-12-21 21:25:56.250 355 12462.92 84.70 54576.65 88888.00 2015-12-21 21:25:56.375 355 12462.95 84.62 54576.62 88888.00 2015-12-21 21:25:56.500 355 12462.98 84.67 54576.65 88888.00 2015-12-21 21:25:56.625 355 12462.95 84.72 54576.62 88888.00 2015-12-21 21:25:56.750 355 12462.90 84.67 54576.62 88888.00 2015-12-21 21:25:56.875 355 12462.90 84.70 54576.65 88888.00 2015-12-21 21:25:57.000 355 12462.92 84.72 54576.65 88888.00 2015-12-21 21:25:57.125 355 12462.88 84.72 54576.65 88888.00 2015-12-21 21:25:57.250 355 12462.77 84.67 54576.68 88888.00 2015-12-21 21:25:57.375 355 12462.77 84.70 54576.65 88888.00 2015-12-21 21:25:57.500 355 12462.77 84.70 54576.68 88888.00 2015-12-21 21:25:57.625 355 12462.77 84.75 54576.70 88888.00 2015-12-21 21:25:57.750 355 12462.83 84.78 54576.72 88888.00 2015-12-21 21:25:57.875 355 12462.85 84.78 54576.72 88888.00 2015-12-21 21:25:58.000 355 12462.80 84.78 54576.70 88888.00 2015-12-21 21:25:58.125 355 12462.77 84.80 54576.72 88888.00 2015-12-21 21:25:58.250 355 12462.70 84.75 54576.72 88888.00 2015-12-21 21:25:58.375 355 12462.62 84.75 54576.72 88888.00 2015-12-21 21:25:58.500 355 12462.62 84.78 54576.75 88888.00 2015-12-21 21:25:58.625 355 12462.70 84.80 54576.75 88888.00 2015-12-21 21:25:58.750 355 12462.75 84.78 54576.75 88888.00 2015-12-21 21:25:58.875 355 12462.67 84.80 54576.72 88888.00 2015-12-21 21:25:59.000 355 12462.62 84.80 54576.75 88888.00 2015-12-21 21:25:59.125 355 12462.62 84.78 54576.75 88888.00 2015-12-21 21:25:59.250 355 12462.60 84.70 54576.75 88888.00 2015-12-21 21:25:59.375 355 12462.62 84.72 54576.72 88888.00 2015-12-21 21:25:59.500 355 12462.55 84.78 54576.72 88888.00 2015-12-21 21:25:59.625 355 12462.50 84.80 54576.75 88888.00 2015-12-21 21:25:59.750 355 12462.52 84.78 54576.75 88888.00 2015-12-21 21:25:59.875 355 12462.58 84.78 54576.72 88888.00 2015-12-21 21:26:00.000 355 12462.58 84.78 54576.75 88888.00 2015-12-21 21:26:00.125 355 12462.55 84.75 54576.78 88888.00 2015-12-21 21:26:00.250 355 12462.52 84.78 54576.78 88888.00 2015-12-21 21:26:00.375 355 12462.50 84.80 54576.75 88888.00 2015-12-21 21:26:00.500 355 12462.45 84.75 54576.72 88888.00 2015-12-21 21:26:00.625 355 12462.45 84.75 54576.75 88888.00 2015-12-21 21:26:00.750 355 12462.38 84.78 54576.78 88888.00 2015-12-21 21:26:00.875 355 12462.35 84.75 54576.78 88888.00 2015-12-21 21:26:01.000 355 12462.35 84.72 54576.78 88888.00 2015-12-21 21:26:01.125 355 12462.42 84.75 54576.78 88888.00 2015-12-21 21:26:01.250 355 12462.45 84.72 54576.78 88888.00 2015-12-21 21:26:01.375 355 12462.42 84.75 54576.80 88888.00 2015-12-21 21:26:01.500 355 12462.42 84.72 54576.80 88888.00 2015-12-21 21:26:01.625 355 12462.42 84.72 54576.78 88888.00 2015-12-21 21:26:01.750 355 12462.38 84.72 54576.78 88888.00 2015-12-21 21:26:01.875 355 12462.38 84.70 54576.78 88888.00 2015-12-21 21:26:02.000 355 12462.33 84.67 54576.80 88888.00 2015-12-21 21:26:02.125 355 12462.38 84.65 54576.80 88888.00 2015-12-21 21:26:02.250 355 12462.40 84.62 54576.82 88888.00 2015-12-21 21:26:02.375 355 12462.45 84.67 54576.82 88888.00 2015-12-21 21:26:02.500 355 12462.42 84.70 54576.82 88888.00 2015-12-21 21:26:02.625 355 12462.35 84.65 54576.80 88888.00 2015-12-21 21:26:02.750 355 12462.35 84.60 54576.80 88888.00 2015-12-21 21:26:02.875 355 12462.40 84.60 54576.80 88888.00 2015-12-21 21:26:03.000 355 12462.42 84.60 54576.80 88888.00 2015-12-21 21:26:03.125 355 12462.35 84.62 54576.80 88888.00 2015-12-21 21:26:03.250 355 12462.30 84.60 54576.82 88888.00 2015-12-21 21:26:03.375 355 12462.35 84.58 54576.82 88888.00 2015-12-21 21:26:03.500 355 12462.38 84.55 54576.82 88888.00 2015-12-21 21:26:03.625 355 12462.35 84.53 54576.82 88888.00 2015-12-21 21:26:03.750 355 12462.25 84.55 54576.82 88888.00 2015-12-21 21:26:03.875 355 12462.20 84.53 54576.82 88888.00 2015-12-21 21:26:04.000 355 12462.20 84.50 54576.80 88888.00 2015-12-21 21:26:04.125 355 12462.15 84.50 54576.85 88888.00 2015-12-21 21:26:04.250 355 12462.12 84.45 54576.85 88888.00 2015-12-21 21:26:04.375 355 12462.17 84.42 54576.85 88888.00 2015-12-21 21:26:04.500 355 12462.25 84.45 54576.82 88888.00 2015-12-21 21:26:04.625 355 12462.20 84.45 54576.85 88888.00 2015-12-21 21:26:04.750 355 12462.17 84.42 54576.85 88888.00 2015-12-21 21:26:04.875 355 12462.17 84.40 54576.85 88888.00 2015-12-21 21:26:05.000 355 12462.17 84.40 54576.85 88888.00 2015-12-21 21:26:05.125 355 12462.17 84.40 54576.90 88888.00 2015-12-21 21:26:05.250 355 12462.15 84.40 54576.90 88888.00 2015-12-21 21:26:05.375 355 12462.20 84.38 54576.88 88888.00 2015-12-21 21:26:05.500 355 12462.23 84.38 54576.88 88888.00 2015-12-21 21:26:05.625 355 12462.27 84.33 54576.88 88888.00 2015-12-21 21:26:05.750 355 12462.30 84.35 54576.88 88888.00 2015-12-21 21:26:05.875 355 12462.23 84.35 54576.90 88888.00 2015-12-21 21:26:06.000 355 12462.17 84.38 54576.90 88888.00 2015-12-21 21:26:06.125 355 12462.20 84.35 54576.90 88888.00 2015-12-21 21:26:06.250 355 12462.15 84.30 54576.90 88888.00 2015-12-21 21:26:06.375 355 12462.17 84.30 54576.93 88888.00 2015-12-21 21:26:06.500 355 12462.15 84.38 54576.93 88888.00 2015-12-21 21:26:06.625 355 12462.17 84.38 54576.95 88888.00 2015-12-21 21:26:06.750 355 12462.15 84.38 54576.93 88888.00 2015-12-21 21:26:06.875 355 12462.08 84.38 54576.93 88888.00 2015-12-21 21:26:07.000 355 12462.10 84.35 54576.93 88888.00 2015-12-21 21:26:07.125 355 12462.02 84.35 54576.95 88888.00 2015-12-21 21:26:07.250 355 12461.98 84.35 54576.95 88888.00 2015-12-21 21:26:07.375 355 12462.05 84.35 54576.97 88888.00 2015-12-21 21:26:07.500 355 12462.02 84.33 54576.95 88888.00 2015-12-21 21:26:07.625 355 12462.05 84.30 54576.95 88888.00 2015-12-21 21:26:07.750 355 12462.08 84.33 54576.95 88888.00 2015-12-21 21:26:07.875 355 12462.05 84.38 54576.93 88888.00 2015-12-21 21:26:08.000 355 12462.02 84.38 54576.95 88888.00 2015-12-21 21:26:08.125 355 12462.00 84.35 54576.95 88888.00 2015-12-21 21:26:08.250 355 12461.98 84.35 54577.00 88888.00 2015-12-21 21:26:08.375 355 12462.00 84.40 54577.00 88888.00 2015-12-21 21:26:08.500 355 12461.92 84.35 54577.00 88888.00 2015-12-21 21:26:08.625 355 12461.92 84.35 54576.97 88888.00 2015-12-21 21:26:08.750 355 12461.90 84.35 54576.97 88888.00 2015-12-21 21:26:08.875 355 12461.88 84.35 54577.00 88888.00 2015-12-21 21:26:09.000 355 12461.88 84.30 54577.00 88888.00 2015-12-21 21:26:09.125 355 12461.92 84.35 54577.00 88888.00 2015-12-21 21:26:09.250 355 12461.88 84.33 54577.00 88888.00 2015-12-21 21:26:09.375 355 12461.88 84.40 54577.00 88888.00 2015-12-21 21:26:09.500 355 12461.83 84.38 54577.00 88888.00 2015-12-21 21:26:09.625 355 12461.85 84.38 54577.03 88888.00 2015-12-21 21:26:09.750 355 12461.88 84.35 54577.03 88888.00 2015-12-21 21:26:09.875 355 12461.80 84.35 54577.00 88888.00 2015-12-21 21:26:10.000 355 12461.75 84.35 54577.03 88888.00 2015-12-21 21:26:10.125 355 12461.83 84.35 54577.03 88888.00 2015-12-21 21:26:10.250 355 12461.77 84.35 54577.03 88888.00 2015-12-21 21:26:10.375 355 12461.75 84.38 54577.03 88888.00 2015-12-21 21:26:10.500 355 12461.75 84.40 54577.03 88888.00 2015-12-21 21:26:10.625 355 12461.77 84.38 54577.03 88888.00 2015-12-21 21:26:10.750 355 12461.73 84.35 54577.03 88888.00 2015-12-21 21:26:10.875 355 12461.70 84.33 54577.00 88888.00 2015-12-21 21:26:11.000 355 12461.73 84.35 54577.00 88888.00 2015-12-21 21:26:11.125 355 12461.70 84.38 54577.07 88888.00 2015-12-21 21:26:11.250 355 12461.62 84.38 54577.07 88888.00 2015-12-21 21:26:11.375 355 12461.65 84.38 54577.07 88888.00 2015-12-21 21:26:11.500 355 12461.65 84.40 54577.07 88888.00 2015-12-21 21:26:11.625 355 12461.62 84.38 54577.07 88888.00 2015-12-21 21:26:11.750 355 12461.65 84.38 54577.03 88888.00 2015-12-21 21:26:11.875 355 12461.62 84.35 54577.07 88888.00 2015-12-21 21:26:12.000 355 12461.67 84.35 54577.07 88888.00 2015-12-21 21:26:12.125 355 12461.75 84.35 54577.05 88888.00 2015-12-21 21:26:12.250 355 12461.67 84.33 54577.07 88888.00 2015-12-21 21:26:12.375 355 12461.55 84.33 54577.07 88888.00 2015-12-21 21:26:12.500 355 12461.55 84.35 54577.07 88888.00 2015-12-21 21:26:12.625 355 12461.60 84.30 54577.10 88888.00 2015-12-21 21:26:12.750 355 12461.62 84.30 54577.07 88888.00 2015-12-21 21:26:12.875 355 12461.60 84.33 54577.07 88888.00 2015-12-21 21:26:13.000 355 12461.60 84.33 54577.07 88888.00 2015-12-21 21:26:13.125 355 12461.55 84.30 54577.10 88888.00 2015-12-21 21:26:13.250 355 12461.52 84.28 54577.10 88888.00 2015-12-21 21:26:13.375 355 12461.55 84.30 54577.07 88888.00 2015-12-21 21:26:13.500 355 12461.55 84.28 54577.07 88888.00 2015-12-21 21:26:13.625 355 12461.55 84.28 54577.10 88888.00 2015-12-21 21:26:13.750 355 12461.55 84.28 54577.10 88888.00 2015-12-21 21:26:13.875 355 12461.52 84.30 54577.12 88888.00 2015-12-21 21:26:14.000 355 12461.50 84.30 54577.10 88888.00 2015-12-21 21:26:14.125 355 12461.50 84.33 54577.10 88888.00 2015-12-21 21:26:14.250 355 12461.42 84.28 54577.12 88888.00 2015-12-21 21:26:14.375 355 12461.48 84.25 54577.10 88888.00 2015-12-21 21:26:14.500 355 12461.52 84.25 54577.10 88888.00 2015-12-21 21:26:14.625 355 12461.62 84.30 54577.10 88888.00 2015-12-21 21:26:14.750 355 12461.60 84.30 54577.10 88888.00 2015-12-21 21:26:14.875 355 12461.55 84.33 54577.10 88888.00 2015-12-21 21:26:15.000 355 12461.48 84.30 54577.10 88888.00 2015-12-21 21:26:15.125 355 12461.42 84.28 54577.10 88888.00 2015-12-21 21:26:15.250 355 12461.35 84.28 54577.10 88888.00 2015-12-21 21:26:15.375 355 12461.40 84.30 54577.12 88888.00 2015-12-21 21:26:15.500 355 12461.48 84.30 54577.12 88888.00 2015-12-21 21:26:15.625 355 12461.55 84.30 54577.07 88888.00 2015-12-21 21:26:15.750 355 12461.58 84.28 54577.10 88888.00 2015-12-21 21:26:15.875 355 12461.50 84.28 54577.07 88888.00 2015-12-21 21:26:16.000 355 12461.45 84.28 54577.07 88888.00 2015-12-21 21:26:16.125 355 12461.42 84.33 54577.10 88888.00 2015-12-21 21:26:16.250 355 12461.45 84.30 54577.10 88888.00 2015-12-21 21:26:16.375 355 12461.48 84.30 54577.10 88888.00 2015-12-21 21:26:16.500 355 12461.40 84.33 54577.12 88888.00 2015-12-21 21:26:16.625 355 12461.33 84.30 54577.12 88888.00 2015-12-21 21:26:16.750 355 12461.38 84.28 54577.10 88888.00 2015-12-21 21:26:16.875 355 12461.42 84.25 54577.10 88888.00 2015-12-21 21:26:17.000 355 12461.35 84.28 54577.12 88888.00 2015-12-21 21:26:17.125 355 12461.30 84.30 54577.12 88888.00 2015-12-21 21:26:17.250 355 12461.25 84.28 54577.12 88888.00 2015-12-21 21:26:17.375 355 12461.25 84.28 54577.10 88888.00 2015-12-21 21:26:17.500 355 12461.27 84.28 54577.10 88888.00 2015-12-21 21:26:17.625 355 12461.25 84.30 54577.07 88888.00 2015-12-21 21:26:17.750 355 12461.25 84.30 54577.07 88888.00 2015-12-21 21:26:17.875 355 12461.35 84.33 54577.12 88888.00 2015-12-21 21:26:18.000 355 12461.27 84.30 54577.07 88888.00 2015-12-21 21:26:18.125 355 12461.20 84.30 54577.10 88888.00 2015-12-21 21:26:18.250 355 12461.15 84.30 54577.12 88888.00 2015-12-21 21:26:18.375 355 12461.20 84.33 54577.12 88888.00 2015-12-21 21:26:18.500 355 12461.23 84.33 54577.12 88888.00 2015-12-21 21:26:18.625 355 12461.20 84.35 54577.15 88888.00 2015-12-21 21:26:18.750 355 12461.17 84.38 54577.12 88888.00 2015-12-21 21:26:18.875 355 12461.15 84.45 54577.15 88888.00 2015-12-21 21:26:19.000 355 12461.17 84.47 54577.10 88888.00 2015-12-21 21:26:19.125 355 12461.12 84.50 54577.12 88888.00 2015-12-21 21:26:19.250 355 12461.17 84.45 54577.15 88888.00 2015-12-21 21:26:19.375 355 12461.17 84.40 54577.12 88888.00 2015-12-21 21:26:19.500 355 12461.12 84.40 54577.10 88888.00 2015-12-21 21:26:19.625 355 12461.12 84.42 54577.12 88888.00 2015-12-21 21:26:19.750 355 12461.08 84.45 54577.12 88888.00 2015-12-21 21:26:19.875 355 12461.02 84.45 54577.12 88888.00 2015-12-21 21:26:20.000 355 12461.10 84.47 54577.12 88888.00 2015-12-21 21:26:20.125 355 12461.10 84.45 54577.12 88888.00 2015-12-21 21:26:20.250 355 12461.08 84.47 54577.10 88888.00 2015-12-21 21:26:20.375 355 12461.15 84.50 54577.10 88888.00 2015-12-21 21:26:20.500 355 12461.15 84.47 54577.10 88888.00 2015-12-21 21:26:20.625 355 12461.05 84.47 54577.07 88888.00 2015-12-21 21:26:20.750 355 12460.98 84.50 54577.10 88888.00 2015-12-21 21:26:20.875 355 12460.90 84.53 54577.10 88888.00 2015-12-21 21:26:21.000 355 12460.88 84.50 54577.10 88888.00 2015-12-21 21:26:21.125 355 12460.88 84.50 54577.10 88888.00 2015-12-21 21:26:21.250 355 12460.90 84.45 54577.12 88888.00 2015-12-21 21:26:21.375 355 12460.92 84.47 54577.10 88888.00 2015-12-21 21:26:21.500 355 12460.95 84.47 54577.10 88888.00 2015-12-21 21:26:21.625 355 12460.98 84.47 54577.12 88888.00 2015-12-21 21:26:21.750 355 12460.98 84.47 54577.12 88888.00 2015-12-21 21:26:21.875 355 12460.98 84.50 54577.10 88888.00 2015-12-21 21:26:22.000 355 12460.95 84.53 54577.10 88888.00 2015-12-21 21:26:22.125 355 12460.90 84.53 54577.12 88888.00 2015-12-21 21:26:22.250 355 12460.88 84.50 54577.10 88888.00 2015-12-21 21:26:22.375 355 12460.85 84.53 54577.12 88888.00 2015-12-21 21:26:22.500 355 12460.75 84.55 54577.12 88888.00 2015-12-21 21:26:22.625 355 12460.73 84.50 54577.12 88888.00 2015-12-21 21:26:22.750 355 12460.75 84.55 54577.10 88888.00 2015-12-21 21:26:22.875 355 12460.77 84.55 54577.07 88888.00 2015-12-21 21:26:23.000 355 12460.80 84.55 54577.05 88888.00 2015-12-21 21:26:23.125 355 12460.75 84.55 54577.10 88888.00 2015-12-21 21:26:23.250 355 12460.67 84.53 54577.12 88888.00 2015-12-21 21:26:23.375 355 12460.77 84.55 54577.10 88888.00 2015-12-21 21:26:23.500 355 12460.77 84.60 54577.10 88888.00 2015-12-21 21:26:23.625 355 12460.75 84.62 54577.10 88888.00 2015-12-21 21:26:23.750 355 12460.67 84.65 54577.07 88888.00 2015-12-21 21:26:23.875 355 12460.67 84.62 54577.07 88888.00 2015-12-21 21:26:24.000 355 12460.73 84.62 54577.05 88888.00 2015-12-21 21:26:24.125 355 12460.75 84.65 54577.07 88888.00 2015-12-21 21:26:24.250 355 12460.75 84.67 54577.07 88888.00 2015-12-21 21:26:24.375 355 12460.75 84.70 54577.07 88888.00 2015-12-21 21:26:24.500 355 12460.73 84.72 54577.05 88888.00 2015-12-21 21:26:24.625 355 12460.80 84.72 54577.07 88888.00 2015-12-21 21:26:24.750 355 12460.80 84.72 54577.07 88888.00 2015-12-21 21:26:24.875 355 12460.80 84.72 54577.05 88888.00 2015-12-21 21:26:25.000 355 12460.75 84.75 54577.03 88888.00 2015-12-21 21:26:25.125 355 12460.67 84.75 54577.07 88888.00 2015-12-21 21:26:25.250 355 12460.62 84.78 54577.07 88888.00 2015-12-21 21:26:25.375 355 12460.70 84.80 54577.07 88888.00 2015-12-21 21:26:25.500 355 12460.75 84.83 54577.07 88888.00 2015-12-21 21:26:25.625 355 12460.80 84.80 54577.05 88888.00 2015-12-21 21:26:25.750 355 12460.85 84.80 54577.05 88888.00 2015-12-21 21:26:25.875 355 12460.85 84.80 54577.05 88888.00 2015-12-21 21:26:26.000 355 12460.80 84.83 54577.05 88888.00 2015-12-21 21:26:26.125 355 12460.73 84.83 54577.07 88888.00 2015-12-21 21:26:26.250 355 12460.73 84.85 54577.05 88888.00 2015-12-21 21:26:26.375 355 12460.77 84.85 54577.05 88888.00 2015-12-21 21:26:26.500 355 12460.75 84.85 54577.00 88888.00 2015-12-21 21:26:26.625 355 12460.73 84.90 54577.03 88888.00 2015-12-21 21:26:26.750 355 12460.73 84.88 54577.03 88888.00 2015-12-21 21:26:26.875 355 12460.67 84.88 54577.00 88888.00 2015-12-21 21:26:27.000 355 12460.60 84.88 54577.00 88888.00 2015-12-21 21:26:27.125 355 12460.62 84.92 54577.00 88888.00 2015-12-21 21:26:27.250 355 12460.67 84.92 54577.00 88888.00 2015-12-21 21:26:27.375 355 12460.75 84.97 54576.97 88888.00 2015-12-21 21:26:27.500 355 12460.73 84.97 54576.97 88888.00 2015-12-21 21:26:27.625 355 12460.73 84.97 54576.97 88888.00 2015-12-21 21:26:27.750 355 12460.75 84.95 54576.97 88888.00 2015-12-21 21:26:27.875 355 12460.75 85.00 54576.97 88888.00 2015-12-21 21:26:28.000 355 12460.77 85.00 54576.95 88888.00 2015-12-21 21:26:28.125 355 12460.75 85.00 54576.93 88888.00 2015-12-21 21:26:28.250 355 12460.70 84.97 54576.95 88888.00 2015-12-21 21:26:28.375 355 12460.73 85.03 54576.93 88888.00 2015-12-21 21:26:28.500 355 12460.70 85.03 54576.93 88888.00 2015-12-21 21:26:28.625 355 12460.75 85.03 54576.93 88888.00 2015-12-21 21:26:28.750 355 12460.77 85.03 54576.93 88888.00 2015-12-21 21:26:28.875 355 12460.75 85.08 54576.93 88888.00 2015-12-21 21:26:29.000 355 12460.75 85.03 54576.90 88888.00 2015-12-21 21:26:29.125 355 12460.75 85.05 54576.90 88888.00 2015-12-21 21:26:29.250 355 12460.77 85.08 54576.95 88888.00 2015-12-21 21:26:29.375 355 12460.77 85.08 54576.95 88888.00 2015-12-21 21:26:29.500 355 12460.77 85.10 54576.90 88888.00 2015-12-21 21:26:29.625 355 12460.80 85.12 54576.88 88888.00 2015-12-21 21:26:29.750 355 12460.77 85.12 54576.90 88888.00 2015-12-21 21:26:29.875 355 12460.77 85.08 54576.93 88888.00 2015-12-21 21:26:30.000 355 12460.77 85.10 54576.88 88888.00 2015-12-21 21:26:30.125 355 12460.80 85.12 54576.90 88888.00 2015-12-21 21:26:30.250 355 12460.80 85.15 54576.90 88888.00 2015-12-21 21:26:30.375 355 12460.83 85.15 54576.90 88888.00 2015-12-21 21:26:30.500 355 12460.80 85.15 54576.90 88888.00 2015-12-21 21:26:30.625 355 12460.80 85.17 54576.93 88888.00 2015-12-21 21:26:30.750 355 12460.77 85.15 54576.88 88888.00 2015-12-21 21:26:30.875 355 12460.80 85.15 54576.88 88888.00 2015-12-21 21:26:31.000 355 12460.83 85.17 54576.88 88888.00 2015-12-21 21:26:31.125 355 12460.85 85.17 54576.88 88888.00 2015-12-21 21:26:31.250 355 12460.83 85.17 54576.90 88888.00 2015-12-21 21:26:31.375 355 12460.83 85.17 54576.90 88888.00 2015-12-21 21:26:31.500 355 12460.85 85.17 54576.90 88888.00 2015-12-21 21:26:31.625 355 12460.85 85.15 54576.90 88888.00 2015-12-21 21:26:31.750 355 12460.83 85.15 54576.90 88888.00 2015-12-21 21:26:31.875 355 12460.88 85.15 54576.88 88888.00 2015-12-21 21:26:32.000 355 12460.90 85.12 54576.85 88888.00 2015-12-21 21:26:32.125 355 12460.88 85.12 54576.85 88888.00 2015-12-21 21:26:32.250 355 12460.83 85.12 54576.88 88888.00 2015-12-21 21:26:32.375 355 12460.85 85.15 54576.82 88888.00 2015-12-21 21:26:32.500 355 12460.90 85.15 54576.82 88888.00 2015-12-21 21:26:32.625 355 12460.92 85.12 54576.82 88888.00 2015-12-21 21:26:32.750 355 12460.90 85.10 54576.82 88888.00 2015-12-21 21:26:32.875 355 12460.90 85.10 54576.85 88888.00 2015-12-21 21:26:33.000 355 12460.88 85.12 54576.82 88888.00 2015-12-21 21:26:33.125 355 12460.90 85.15 54576.82 88888.00 2015-12-21 21:26:33.250 355 12460.95 85.15 54576.85 88888.00 2015-12-21 21:26:33.375 355 12460.98 85.15 54576.85 88888.00 2015-12-21 21:26:33.500 355 12461.00 85.17 54576.82 88888.00 2015-12-21 21:26:33.625 355 12461.05 85.17 54576.80 88888.00 2015-12-21 21:26:33.750 355 12461.00 85.20 54576.78 88888.00 2015-12-21 21:26:33.875 355 12461.00 85.17 54576.78 88888.00 2015-12-21 21:26:34.000 355 12461.00 85.17 54576.78 88888.00 2015-12-21 21:26:34.125 355 12461.02 85.17 54576.80 88888.00 2015-12-21 21:26:34.250 355 12461.02 85.15 54576.80 88888.00 2015-12-21 21:26:34.375 355 12460.98 85.15 54576.80 88888.00 2015-12-21 21:26:34.500 355 12461.00 85.15 54576.80 88888.00 2015-12-21 21:26:34.625 355 12461.10 85.12 54576.78 88888.00 2015-12-21 21:26:34.750 355 12461.12 85.15 54576.80 88888.00 2015-12-21 21:26:34.875 355 12461.10 85.15 54576.80 88888.00 2015-12-21 21:26:35.000 355 12461.10 85.15 54576.80 88888.00 2015-12-21 21:26:35.125 355 12461.10 85.12 54576.80 88888.00 2015-12-21 21:26:35.250 355 12461.02 85.10 54576.78 88888.00 2015-12-21 21:26:35.375 355 12461.02 85.10 54576.80 88888.00 2015-12-21 21:26:35.500 355 12461.05 85.10 54576.75 88888.00 2015-12-21 21:26:35.625 355 12461.10 85.10 54576.75 88888.00 2015-12-21 21:26:35.750 355 12461.12 85.08 54576.75 88888.00 2015-12-21 21:26:35.875 355 12461.23 85.08 54576.72 88888.00 2015-12-21 21:26:36.000 355 12461.20 85.05 54576.70 88888.00 2015-12-21 21:26:36.125 355 12461.17 85.00 54576.72 88888.00 2015-12-21 21:26:36.250 355 12461.15 85.00 54576.72 88888.00 2015-12-21 21:26:36.375 355 12461.17 85.00 54576.75 88888.00 2015-12-21 21:26:36.500 355 12461.12 85.00 54576.75 88888.00 2015-12-21 21:26:36.625 355 12461.12 85.00 54576.75 88888.00 2015-12-21 21:26:36.750 355 12461.15 84.97 54576.72 88888.00 2015-12-21 21:26:36.875 355 12461.17 84.92 54576.70 88888.00 2015-12-21 21:26:37.000 355 12461.20 84.92 54576.70 88888.00 2015-12-21 21:26:37.125 355 12461.27 84.90 54576.70 88888.00 2015-12-21 21:26:37.250 355 12461.27 84.90 54576.70 88888.00 2015-12-21 21:26:37.375 355 12461.27 84.90 54576.70 88888.00 2015-12-21 21:26:37.500 355 12461.33 84.88 54576.72 88888.00 2015-12-21 21:26:37.625 355 12461.35 84.90 54576.70 88888.00 2015-12-21 21:26:37.750 355 12461.33 84.85 54576.70 88888.00 2015-12-21 21:26:37.875 355 12461.30 84.85 54576.70 88888.00 2015-12-21 21:26:38.000 355 12461.27 84.88 54576.68 88888.00 2015-12-21 21:26:38.125 355 12461.27 84.85 54576.68 88888.00 2015-12-21 21:26:38.250 355 12461.25 84.80 54576.70 88888.00 2015-12-21 21:26:38.375 355 12461.27 84.78 54576.68 88888.00 2015-12-21 21:26:38.500 355 12461.33 84.78 54576.68 88888.00 2015-12-21 21:26:38.625 355 12461.40 84.80 54576.70 88888.00 2015-12-21 21:26:38.750 355 12461.42 84.78 54576.70 88888.00 2015-12-21 21:26:38.875 355 12461.38 84.78 54576.65 88888.00 2015-12-21 21:26:39.000 355 12461.33 84.78 54576.62 88888.00 2015-12-21 21:26:39.125 355 12461.33 84.75 54576.62 88888.00 2015-12-21 21:26:39.250 355 12461.35 84.75 54576.60 88888.00 2015-12-21 21:26:39.375 355 12461.45 84.75 54576.60 88888.00 2015-12-21 21:26:39.500 355 12461.48 84.75 54576.57 88888.00 2015-12-21 21:26:39.625 355 12461.45 84.72 54576.60 88888.00 2015-12-21 21:26:39.750 355 12461.45 84.72 54576.57 88888.00 2015-12-21 21:26:39.875 355 12461.40 84.70 54576.55 88888.00 2015-12-21 21:26:40.000 355 12461.52 84.67 54576.57 88888.00 2015-12-21 21:26:40.125 355 12461.58 84.67 54576.57 88888.00 2015-12-21 21:26:40.250 355 12461.52 84.65 54576.55 88888.00 2015-12-21 21:26:40.375 355 12461.55 84.62 54576.55 88888.00 2015-12-21 21:26:40.500 355 12461.50 84.60 54576.55 88888.00 2015-12-21 21:26:40.625 355 12461.52 84.60 54576.53 88888.00 2015-12-21 21:26:40.750 355 12461.60 84.60 54576.53 88888.00 2015-12-21 21:26:40.875 355 12461.67 84.62 54576.55 88888.00 2015-12-21 21:26:41.000 355 12461.67 84.62 54576.55 88888.00 2015-12-21 21:26:41.125 355 12461.62 84.62 54576.53 88888.00 2015-12-21 21:26:41.250 355 12461.58 84.62 54576.55 88888.00 2015-12-21 21:26:41.375 355 12461.60 84.65 54576.55 88888.00 2015-12-21 21:26:41.500 355 12461.60 84.67 54576.53 88888.00 2015-12-21 21:26:41.625 355 12461.60 84.67 54576.53 88888.00 2015-12-21 21:26:41.750 355 12461.70 84.62 54576.53 88888.00 2015-12-21 21:26:41.875 355 12461.67 84.60 54576.53 88888.00 2015-12-21 21:26:42.000 355 12461.62 84.62 54576.47 88888.00 2015-12-21 21:26:42.125 355 12461.60 84.62 54576.47 88888.00 2015-12-21 21:26:42.250 355 12461.60 84.62 54576.47 88888.00 2015-12-21 21:26:42.375 355 12461.67 84.65 54576.47 88888.00 2015-12-21 21:26:42.500 355 12461.70 84.65 54576.45 88888.00 2015-12-21 21:26:42.625 355 12461.67 84.65 54576.45 88888.00 2015-12-21 21:26:42.750 355 12461.73 84.65 54576.47 88888.00 2015-12-21 21:26:42.875 355 12461.75 84.67 54576.47 88888.00 2015-12-21 21:26:43.000 355 12461.77 84.67 54576.45 88888.00 2015-12-21 21:26:43.125 355 12461.73 84.70 54576.45 88888.00 2015-12-21 21:26:43.250 355 12461.67 84.70 54576.45 88888.00 2015-12-21 21:26:43.375 355 12461.67 84.62 54576.45 88888.00 2015-12-21 21:26:43.500 355 12461.65 84.65 54576.43 88888.00 2015-12-21 21:26:43.625 355 12461.70 84.70 54576.40 88888.00 2015-12-21 21:26:43.750 355 12461.70 84.67 54576.38 88888.00 2015-12-21 21:26:43.875 355 12461.65 84.70 54576.38 88888.00 2015-12-21 21:26:44.000 355 12461.70 84.70 54576.40 88888.00 2015-12-21 21:26:44.125 355 12461.67 84.70 54576.40 88888.00 2015-12-21 21:26:44.250 355 12461.70 84.67 54576.38 88888.00 2015-12-21 21:26:44.375 355 12461.75 84.67 54576.38 88888.00 2015-12-21 21:26:44.500 355 12461.75 84.70 54576.40 88888.00 2015-12-21 21:26:44.625 355 12461.80 84.70 54576.38 88888.00 2015-12-21 21:26:44.750 355 12461.77 84.70 54576.32 88888.00 2015-12-21 21:26:44.875 355 12461.67 84.72 54576.35 88888.00 2015-12-21 21:26:45.000 355 12461.67 84.72 54576.35 88888.00 2015-12-21 21:26:45.125 355 12461.70 84.67 54576.32 88888.00 2015-12-21 21:26:45.250 355 12461.75 84.65 54576.32 88888.00 2015-12-21 21:26:45.375 355 12461.80 84.70 54576.32 88888.00 2015-12-21 21:26:45.500 355 12461.75 84.70 54576.38 88888.00 2015-12-21 21:26:45.625 355 12461.70 84.70 54576.38 88888.00 2015-12-21 21:26:45.750 355 12461.75 84.72 54576.35 88888.00 2015-12-21 21:26:45.875 355 12461.80 84.75 54576.32 88888.00 2015-12-21 21:26:46.000 355 12461.85 84.78 54576.32 88888.00 2015-12-21 21:26:46.125 355 12461.85 84.83 54576.30 88888.00 2015-12-21 21:26:46.250 355 12461.88 84.78 54576.28 88888.00 2015-12-21 21:26:46.375 355 12461.90 84.75 54576.30 88888.00 2015-12-21 21:26:46.500 355 12461.85 84.75 54576.30 88888.00 2015-12-21 21:26:46.625 355 12461.83 84.78 54576.30 88888.00 2015-12-21 21:26:46.750 355 12461.80 84.80 54576.28 88888.00 2015-12-21 21:26:46.875 355 12461.80 84.75 54576.25 88888.00 2015-12-21 21:26:47.000 355 12461.83 84.75 54576.25 88888.00 2015-12-21 21:26:47.125 355 12461.83 84.75 54576.28 88888.00 2015-12-21 21:26:47.250 355 12461.85 84.75 54576.25 88888.00 2015-12-21 21:26:47.375 355 12461.92 84.80 54576.25 88888.00 2015-12-21 21:26:47.500 355 12461.98 84.80 54576.25 88888.00 2015-12-21 21:26:47.625 355 12462.00 84.75 54576.22 88888.00 2015-12-21 21:26:47.750 355 12462.00 84.78 54576.20 88888.00 2015-12-21 21:26:47.875 355 12462.00 84.78 54576.22 88888.00 2015-12-21 21:26:48.000 355 12461.98 84.78 54576.22 88888.00 2015-12-21 21:26:48.125 355 12462.00 84.78 54576.22 88888.00 2015-12-21 21:26:48.250 355 12462.08 84.75 54576.22 88888.00 2015-12-21 21:26:48.375 355 12462.15 84.78 54576.22 88888.00 2015-12-21 21:26:48.500 355 12462.10 84.78 54576.22 88888.00 2015-12-21 21:26:48.625 355 12462.05 84.78 54576.20 88888.00 2015-12-21 21:26:48.750 355 12462.08 84.78 54576.18 88888.00 2015-12-21 21:26:48.875 355 12462.05 84.80 54576.18 88888.00 2015-12-21 21:26:49.000 355 12462.02 84.80 54576.12 88888.00 2015-12-21 21:26:49.125 355 12462.02 84.78 54576.12 88888.00 2015-12-21 21:26:49.250 355 12462.10 84.78 54576.15 88888.00 2015-12-21 21:26:49.375 355 12462.12 84.80 54576.12 88888.00 2015-12-21 21:26:49.500 355 12462.08 84.80 54576.15 88888.00 2015-12-21 21:26:49.625 355 12462.15 84.80 54576.15 88888.00 2015-12-21 21:26:49.750 355 12462.27 84.83 54576.15 88888.00 2015-12-21 21:26:49.875 355 12462.17 84.80 54576.15 88888.00 2015-12-21 21:26:50.000 355 12462.12 84.80 54576.12 88888.00 2015-12-21 21:26:50.125 355 12462.23 84.83 54576.12 88888.00 2015-12-21 21:26:50.250 355 12462.25 84.80 54576.10 88888.00 2015-12-21 21:26:50.375 355 12462.25 84.83 54576.12 88888.00 2015-12-21 21:26:50.500 355 12462.23 84.83 54576.12 88888.00 2015-12-21 21:26:50.625 355 12462.27 84.80 54576.10 88888.00 2015-12-21 21:26:50.750 355 12462.33 84.83 54576.10 88888.00 2015-12-21 21:26:50.875 355 12462.33 84.83 54576.10 88888.00 2015-12-21 21:26:51.000 355 12462.33 84.83 54576.10 88888.00 2015-12-21 21:26:51.125 355 12462.33 84.85 54576.07 88888.00 2015-12-21 21:26:51.250 355 12462.27 84.83 54576.07 88888.00 2015-12-21 21:26:51.375 355 12462.30 84.83 54576.07 88888.00 2015-12-21 21:26:51.500 355 12462.38 84.80 54576.05 88888.00 2015-12-21 21:26:51.625 355 12462.38 84.80 54576.07 88888.00 2015-12-21 21:26:51.750 355 12462.35 84.83 54576.05 88888.00 2015-12-21 21:26:51.875 355 12462.38 84.78 54576.05 88888.00 2015-12-21 21:26:52.000 355 12462.45 84.78 54576.03 88888.00 2015-12-21 21:26:52.125 355 12462.42 84.78 54576.05 88888.00 2015-12-21 21:26:52.250 355 12462.38 84.78 54576.05 88888.00 2015-12-21 21:26:52.375 355 12462.42 84.78 54576.05 88888.00 2015-12-21 21:26:52.500 355 12462.45 84.75 54576.05 88888.00 2015-12-21 21:26:52.625 355 12462.48 84.78 54576.05 88888.00 2015-12-21 21:26:52.750 355 12462.48 84.80 54576.05 88888.00 2015-12-21 21:26:52.875 355 12462.48 84.80 54576.05 88888.00 2015-12-21 21:26:53.000 355 12462.45 84.80 54576.03 88888.00 2015-12-21 21:26:53.125 355 12462.38 84.80 54576.03 88888.00 2015-12-21 21:26:53.250 355 12462.35 84.75 54576.05 88888.00 2015-12-21 21:26:53.375 355 12462.38 84.72 54576.05 88888.00 2015-12-21 21:26:53.500 355 12462.42 84.72 54576.03 88888.00 2015-12-21 21:26:53.625 355 12462.45 84.70 54576.03 88888.00 2015-12-21 21:26:53.750 355 12462.42 84.70 54576.03 88888.00 2015-12-21 21:26:53.875 355 12462.45 84.72 54576.00 88888.00 2015-12-21 21:26:54.000 355 12462.45 84.78 54576.00 88888.00 2015-12-21 21:26:54.125 355 12462.42 84.70 54576.00 88888.00 2015-12-21 21:26:54.250 355 12462.45 84.65 54576.03 88888.00 2015-12-21 21:26:54.375 355 12462.50 84.70 54576.03 88888.00 2015-12-21 21:26:54.500 355 12462.50 84.70 54576.00 88888.00 2015-12-21 21:26:54.625 355 12462.42 84.70 54576.00 88888.00 2015-12-21 21:26:54.750 355 12462.48 84.67 54576.00 88888.00 2015-12-21 21:26:54.875 355 12462.55 84.65 54575.97 88888.00 2015-12-21 21:26:55.000 355 12462.52 84.67 54575.97 88888.00 2015-12-21 21:26:55.125 355 12462.55 84.65 54576.00 88888.00 2015-12-21 21:26:55.250 355 12462.58 84.62 54575.97 88888.00 2015-12-21 21:26:55.375 355 12462.70 84.60 54575.97 88888.00 2015-12-21 21:26:55.500 355 12462.65 84.60 54575.97 88888.00 2015-12-21 21:26:55.625 355 12462.65 84.60 54576.00 88888.00 2015-12-21 21:26:55.750 355 12462.70 84.58 54576.00 88888.00 2015-12-21 21:26:55.875 355 12462.70 84.55 54575.97 88888.00 2015-12-21 21:26:56.000 355 12462.65 84.55 54575.95 88888.00 2015-12-21 21:26:56.125 355 12462.65 84.53 54575.95 88888.00 2015-12-21 21:26:56.250 355 12462.62 84.50 54575.95 88888.00 2015-12-21 21:26:56.375 355 12462.60 84.50 54575.95 88888.00 2015-12-21 21:26:56.500 355 12462.62 84.50 54575.95 88888.00 2015-12-21 21:26:56.625 355 12462.70 84.50 54575.95 88888.00 2015-12-21 21:26:56.750 355 12462.73 84.47 54575.95 88888.00 2015-12-21 21:26:56.875 355 12462.70 84.47 54575.97 88888.00 2015-12-21 21:26:57.000 355 12462.67 84.47 54575.95 88888.00 2015-12-21 21:26:57.125 355 12462.70 84.47 54575.93 88888.00 2015-12-21 21:26:57.250 355 12462.62 84.42 54575.95 88888.00 2015-12-21 21:26:57.375 355 12462.60 84.42 54575.95 88888.00 2015-12-21 21:26:57.500 355 12462.65 84.40 54575.93 88888.00 2015-12-21 21:26:57.625 355 12462.65 84.38 54575.93 88888.00 2015-12-21 21:26:57.750 355 12462.65 84.35 54575.90 88888.00 2015-12-21 21:26:57.875 355 12462.70 84.35 54575.93 88888.00 2015-12-21 21:26:58.000 355 12462.67 84.38 54575.90 88888.00 2015-12-21 21:26:58.125 355 12462.70 84.33 54575.90 88888.00 2015-12-21 21:26:58.250 355 12462.73 84.28 54575.93 88888.00 2015-12-21 21:26:58.375 355 12462.75 84.28 54575.90 88888.00 2015-12-21 21:26:58.500 355 12462.73 84.30 54575.90 88888.00 2015-12-21 21:26:58.625 355 12462.73 84.28 54575.90 88888.00 2015-12-21 21:26:58.750 355 12462.73 84.30 54575.90 88888.00 2015-12-21 21:26:58.875 355 12462.75 84.28 54575.90 88888.00 2015-12-21 21:26:59.000 355 12462.75 84.25 54575.90 88888.00 2015-12-21 21:26:59.125 355 12462.75 84.28 54575.90 88888.00 2015-12-21 21:26:59.250 355 12462.73 84.28 54575.90 88888.00 2015-12-21 21:26:59.375 355 12462.75 84.30 54575.88 88888.00 2015-12-21 21:26:59.500 355 12462.80 84.28 54575.90 88888.00 2015-12-21 21:26:59.625 355 12462.80 84.28 54575.90 88888.00 2015-12-21 21:26:59.750 355 12462.83 84.28 54575.90 88888.00 2015-12-21 21:26:59.875 355 12462.80 84.25 54575.90 88888.00 2015-12-21 21:27:00.000 355 12462.80 84.25 54575.90 88888.00 2015-12-21 21:27:00.125 355 12462.83 84.22 54575.88 88888.00 2015-12-21 21:27:00.250 355 12462.80 84.20 54575.88 88888.00 2015-12-21 21:27:00.375 355 12462.83 84.22 54575.90 88888.00 2015-12-21 21:27:00.500 355 12462.83 84.22 54575.90 88888.00 2015-12-21 21:27:00.625 355 12462.85 84.22 54575.90 88888.00 2015-12-21 21:27:00.750 355 12462.90 84.22 54575.88 88888.00 2015-12-21 21:27:00.875 355 12462.95 84.20 54575.82 88888.00 2015-12-21 21:27:01.000 355 12462.90 84.20 54575.82 88888.00 2015-12-21 21:27:01.125 355 12462.88 84.17 54575.88 88888.00 2015-12-21 21:27:01.250 355 12462.88 84.15 54575.85 88888.00 2015-12-21 21:27:01.375 355 12462.92 84.20 54575.85 88888.00 2015-12-21 21:27:01.500 355 12462.95 84.15 54575.85 88888.00 2015-12-21 21:27:01.625 355 12462.98 84.12 54575.88 88888.00 2015-12-21 21:27:01.750 355 12463.02 84.10 54575.88 88888.00 2015-12-21 21:27:01.875 355 12463.02 84.12 54575.90 88888.00 2015-12-21 21:27:02.000 355 12463.08 84.10 54575.88 88888.00 2015-12-21 21:27:02.125 355 12463.10 84.10 54575.88 88888.00 2015-12-21 21:27:02.250 355 12463.08 84.08 54575.88 88888.00 2015-12-21 21:27:02.375 355 12463.08 84.08 54575.85 88888.00 2015-12-21 21:27:02.500 355 12463.08 84.05 54575.88 88888.00 2015-12-21 21:27:02.625 355 12463.10 84.05 54575.85 88888.00 2015-12-21 21:27:02.750 355 12463.10 84.03 54575.85 88888.00 2015-12-21 21:27:02.875 355 12463.08 84.03 54575.85 88888.00 2015-12-21 21:27:03.000 355 12463.15 84.00 54575.85 88888.00 2015-12-21 21:27:03.125 355 12463.15 84.00 54575.82 88888.00 2015-12-21 21:27:03.250 355 12463.10 83.95 54575.85 88888.00 2015-12-21 21:27:03.375 355 12463.15 83.92 54575.82 88888.00 2015-12-21 21:27:03.500 355 12463.20 83.95 54575.82 88888.00 2015-12-21 21:27:03.625 355 12463.27 83.95 54575.82 88888.00 2015-12-21 21:27:03.750 355 12463.23 83.92 54575.80 88888.00 2015-12-21 21:27:03.875 355 12463.23 83.92 54575.82 88888.00 2015-12-21 21:27:04.000 355 12463.30 83.92 54575.82 88888.00 2015-12-21 21:27:04.125 355 12463.33 83.88 54575.82 88888.00 2015-12-21 21:27:04.250 355 12463.30 83.83 54575.85 88888.00 2015-12-21 21:27:04.375 355 12463.30 83.83 54575.88 88888.00 2015-12-21 21:27:04.500 355 12463.33 83.83 54575.85 88888.00 2015-12-21 21:27:04.625 355 12463.40 83.78 54575.85 88888.00 2015-12-21 21:27:04.750 355 12463.42 83.72 54575.85 88888.00 2015-12-21 21:27:04.875 355 12463.48 83.72 54575.85 88888.00 2015-12-21 21:27:05.000 355 12463.55 83.70 54575.82 88888.00 2015-12-21 21:27:05.125 355 12463.52 83.65 54575.82 88888.00 2015-12-21 21:27:05.250 355 12463.48 83.62 54575.82 88888.00 2015-12-21 21:27:05.375 355 12463.52 83.62 54575.82 88888.00 2015-12-21 21:27:05.500 355 12463.50 83.60 54575.88 88888.00 2015-12-21 21:27:05.625 355 12463.45 83.55 54575.85 88888.00 2015-12-21 21:27:05.750 355 12463.45 83.53 54575.85 88888.00 2015-12-21 21:27:05.875 355 12463.50 83.47 54575.85 88888.00 2015-12-21 21:27:06.000 355 12463.50 83.42 54575.85 88888.00 2015-12-21 21:27:06.125 355 12463.58 83.40 54575.85 88888.00 2015-12-21 21:27:06.250 355 12463.58 83.40 54575.85 88888.00 2015-12-21 21:27:06.375 355 12463.55 83.40 54575.82 88888.00 2015-12-21 21:27:06.500 355 12463.50 83.40 54575.80 88888.00 2015-12-21 21:27:06.625 355 12463.55 83.33 54575.85 88888.00 2015-12-21 21:27:06.750 355 12463.55 83.30 54575.85 88888.00 2015-12-21 21:27:06.875 355 12463.60 83.25 54575.82 88888.00 2015-12-21 21:27:07.000 355 12463.65 83.28 54575.80 88888.00 2015-12-21 21:27:07.125 355 12463.70 83.28 54575.82 88888.00 2015-12-21 21:27:07.250 355 12463.67 83.17 54575.85 88888.00 2015-12-21 21:27:07.375 355 12463.67 83.17 54575.85 88888.00 2015-12-21 21:27:07.500 355 12463.65 83.15 54575.88 88888.00 2015-12-21 21:27:07.625 355 12463.65 83.15 54575.85 88888.00 2015-12-21 21:27:07.750 355 12463.70 83.10 54575.88 88888.00 2015-12-21 21:27:07.875 355 12463.67 83.03 54575.85 88888.00 2015-12-21 21:27:08.000 355 12463.70 82.97 54575.82 88888.00 2015-12-21 21:27:08.125 355 12463.70 82.97 54575.85 88888.00 2015-12-21 21:27:08.250 355 12463.70 82.95 54575.88 88888.00 2015-12-21 21:27:08.375 355 12463.75 82.92 54575.88 88888.00 2015-12-21 21:27:08.500 355 12463.73 82.88 54575.90 88888.00 2015-12-21 21:27:08.625 355 12463.67 82.83 54575.88 88888.00 2015-12-21 21:27:08.750 355 12463.67 82.80 54575.88 88888.00 2015-12-21 21:27:08.875 355 12463.73 82.78 54575.90 88888.00 2015-12-21 21:27:09.000 355 12463.67 82.72 54575.85 88888.00 2015-12-21 21:27:09.125 355 12463.73 82.75 54575.90 88888.00 2015-12-21 21:27:09.250 355 12463.73 82.70 54575.88 88888.00 2015-12-21 21:27:09.375 355 12463.75 82.65 54575.85 88888.00 2015-12-21 21:27:09.500 355 12463.73 82.62 54575.88 88888.00 2015-12-21 21:27:09.625 355 12463.70 82.58 54575.90 88888.00 2015-12-21 21:27:09.750 355 12463.70 82.55 54575.90 88888.00 2015-12-21 21:27:09.875 355 12463.75 82.55 54575.90 88888.00 2015-12-21 21:27:10.000 355 12463.70 82.53 54575.90 88888.00 2015-12-21 21:27:10.125 355 12463.65 82.47 54575.90 88888.00 2015-12-21 21:27:10.250 355 12463.58 82.42 54575.90 88888.00 2015-12-21 21:27:10.375 355 12463.60 82.42 54575.90 88888.00 2015-12-21 21:27:10.500 355 12463.70 82.40 54575.93 88888.00 2015-12-21 21:27:10.625 355 12463.67 82.38 54575.90 88888.00 2015-12-21 21:27:10.750 355 12463.70 82.35 54575.90 88888.00 2015-12-21 21:27:10.875 355 12463.77 82.35 54575.93 88888.00 2015-12-21 21:27:11.000 355 12463.77 82.33 54575.90 88888.00 2015-12-21 21:27:11.125 355 12463.73 82.33 54575.90 88888.00 2015-12-21 21:27:11.250 355 12463.67 82.25 54575.88 88888.00 2015-12-21 21:27:11.375 355 12463.65 82.20 54575.88 88888.00 2015-12-21 21:27:11.500 355 12463.67 82.20 54575.90 88888.00 2015-12-21 21:27:11.625 355 12463.70 82.20 54575.90 88888.00 2015-12-21 21:27:11.750 355 12463.65 82.17 54575.93 88888.00 2015-12-21 21:27:11.875 355 12463.65 82.12 54575.93 88888.00 2015-12-21 21:27:12.000 355 12463.73 82.10 54575.90 88888.00 2015-12-21 21:27:12.125 355 12463.73 82.05 54575.90 88888.00 2015-12-21 21:27:12.250 355 12463.70 82.03 54575.93 88888.00 2015-12-21 21:27:12.375 355 12463.77 82.05 54575.90 88888.00 2015-12-21 21:27:12.500 355 12463.77 82.05 54575.90 88888.00 2015-12-21 21:27:12.625 355 12463.80 82.03 54575.90 88888.00 2015-12-21 21:27:12.750 355 12463.75 82.00 54575.90 88888.00 2015-12-21 21:27:12.875 355 12463.80 82.00 54575.90 88888.00 2015-12-21 21:27:13.000 355 12463.85 81.97 54575.93 88888.00 2015-12-21 21:27:13.125 355 12463.77 81.95 54575.93 88888.00 2015-12-21 21:27:13.250 355 12463.73 81.88 54575.93 88888.00 2015-12-21 21:27:13.375 355 12463.83 81.88 54575.93 88888.00 2015-12-21 21:27:13.500 355 12463.88 81.85 54575.93 88888.00 2015-12-21 21:27:13.625 355 12463.90 81.83 54575.93 88888.00 2015-12-21 21:27:13.750 355 12463.90 81.83 54575.93 88888.00 2015-12-21 21:27:13.875 355 12463.88 81.83 54575.93 88888.00 2015-12-21 21:27:14.000 355 12463.90 81.80 54575.90 88888.00 2015-12-21 21:27:14.125 355 12463.92 81.80 54575.90 88888.00 2015-12-21 21:27:14.250 355 12463.90 81.72 54575.90 88888.00 2015-12-21 21:27:14.375 355 12463.98 81.75 54575.90 88888.00 2015-12-21 21:27:14.500 355 12463.95 81.72 54575.90 88888.00 2015-12-21 21:27:14.625 355 12463.92 81.67 54575.93 88888.00 2015-12-21 21:27:14.750 355 12463.92 81.67 54575.90 88888.00 2015-12-21 21:27:14.875 355 12463.90 81.65 54575.88 88888.00 2015-12-21 21:27:15.000 355 12463.90 81.60 54575.85 88888.00 2015-12-21 21:27:15.125 355 12463.90 81.60 54575.90 88888.00 2015-12-21 21:27:15.250 355 12463.85 81.60 54575.93 88888.00 2015-12-21 21:27:15.375 355 12463.88 81.62 54575.93 88888.00 2015-12-21 21:27:15.500 355 12463.90 81.62 54575.93 88888.00 2015-12-21 21:27:15.625 355 12463.90 81.58 54575.93 88888.00 2015-12-21 21:27:15.750 355 12463.90 81.58 54575.93 88888.00 2015-12-21 21:27:15.875 355 12463.95 81.58 54575.95 88888.00 2015-12-21 21:27:16.000 355 12463.98 81.55 54575.95 88888.00 2015-12-21 21:27:16.125 355 12464.00 81.53 54575.95 88888.00 2015-12-21 21:27:16.250 355 12464.00 81.50 54575.95 88888.00 2015-12-21 21:27:16.375 355 12464.02 81.47 54575.93 88888.00 2015-12-21 21:27:16.500 355 12463.92 81.45 54575.93 88888.00 2015-12-21 21:27:16.625 355 12463.90 81.45 54575.93 88888.00 2015-12-21 21:27:16.750 355 12464.00 81.45 54575.93 88888.00 2015-12-21 21:27:16.875 355 12464.00 81.42 54575.93 88888.00 2015-12-21 21:27:17.000 355 12464.00 81.38 54575.93 88888.00 2015-12-21 21:27:17.125 355 12463.98 81.35 54575.93 88888.00 2015-12-21 21:27:17.250 355 12463.95 81.30 54575.93 88888.00 2015-12-21 21:27:17.375 355 12464.02 81.30 54575.95 88888.00 2015-12-21 21:27:17.500 355 12464.05 81.30 54575.93 88888.00 2015-12-21 21:27:17.625 355 12464.10 81.30 54575.95 88888.00 2015-12-21 21:27:17.750 355 12464.12 81.28 54575.95 88888.00 2015-12-21 21:27:17.875 355 12464.15 81.25 54575.97 88888.00 2015-12-21 21:27:18.000 355 12464.12 81.22 54575.93 88888.00 2015-12-21 21:27:18.125 355 12464.12 81.17 54575.93 88888.00 2015-12-21 21:27:18.250 355 12464.08 81.12 54575.90 88888.00 2015-12-21 21:27:18.375 355 12464.10 81.12 54575.90 88888.00 2015-12-21 21:27:18.500 355 12464.15 81.08 54575.93 88888.00 2015-12-21 21:27:18.625 355 12464.20 81.05 54575.93 88888.00 2015-12-21 21:27:18.750 355 12464.17 81.10 54575.93 88888.00 2015-12-21 21:27:18.875 355 12464.17 81.12 54575.95 88888.00 2015-12-21 21:27:19.000 355 12464.20 81.08 54575.95 88888.00 2015-12-21 21:27:19.125 355 12464.23 81.05 54575.93 88888.00 2015-12-21 21:27:19.250 355 12464.12 81.00 54575.93 88888.00 2015-12-21 21:27:19.375 355 12464.12 81.00 54575.95 88888.00 2015-12-21 21:27:19.500 355 12464.15 80.97 54575.97 88888.00 2015-12-21 21:27:19.625 355 12464.17 81.00 54575.97 88888.00 2015-12-21 21:27:19.750 355 12464.20 80.97 54575.95 88888.00 2015-12-21 21:27:19.875 355 12464.17 80.95 54575.95 88888.00 2015-12-21 21:27:20.000 355 12464.17 80.95 54575.97 88888.00 2015-12-21 21:27:20.125 355 12464.23 80.95 54575.97 88888.00 2015-12-21 21:27:20.250 355 12464.25 80.92 54575.97 88888.00 2015-12-21 21:27:20.375 355 12464.30 80.90 54575.95 88888.00 2015-12-21 21:27:20.500 355 12464.30 80.90 54575.97 88888.00 2015-12-21 21:27:20.625 355 12464.27 80.85 54575.95 88888.00 2015-12-21 21:27:20.750 355 12464.27 80.85 54575.95 88888.00 2015-12-21 21:27:20.875 355 12464.33 80.85 54575.97 88888.00 2015-12-21 21:27:21.000 355 12464.33 80.85 54575.95 88888.00 2015-12-21 21:27:21.125 355 12464.27 80.83 54575.93 88888.00 2015-12-21 21:27:21.250 355 12464.23 80.80 54575.95 88888.00 2015-12-21 21:27:21.375 355 12464.27 80.78 54575.97 88888.00 2015-12-21 21:27:21.500 355 12464.30 80.78 54575.97 88888.00 2015-12-21 21:27:21.625 355 12464.27 80.72 54575.97 88888.00 2015-12-21 21:27:21.750 355 12464.33 80.72 54575.95 88888.00 2015-12-21 21:27:21.875 355 12464.35 80.70 54575.97 88888.00 2015-12-21 21:27:22.000 355 12464.33 80.67 54575.97 88888.00 2015-12-21 21:27:22.125 355 12464.38 80.65 54575.97 88888.00 2015-12-21 21:27:22.250 355 12464.38 80.60 54575.97 88888.00 2015-12-21 21:27:22.375 355 12464.38 80.60 54575.97 88888.00 2015-12-21 21:27:22.500 355 12464.40 80.60 54576.00 88888.00 2015-12-21 21:27:22.625 355 12464.35 80.60 54576.03 88888.00 2015-12-21 21:27:22.750 355 12464.33 80.58 54576.00 88888.00 2015-12-21 21:27:22.875 355 12464.33 80.55 54575.97 88888.00 2015-12-21 21:27:23.000 355 12464.38 80.55 54575.97 88888.00 2015-12-21 21:27:23.125 355 12464.40 80.53 54576.00 88888.00 2015-12-21 21:27:23.250 355 12464.40 80.53 54576.03 88888.00 2015-12-21 21:27:23.375 355 12464.35 80.53 54576.03 88888.00 2015-12-21 21:27:23.500 355 12464.35 80.47 54576.00 88888.00 2015-12-21 21:27:23.625 355 12464.38 80.42 54576.03 88888.00 2015-12-21 21:27:23.750 355 12464.40 80.40 54576.03 88888.00 2015-12-21 21:27:23.875 355 12464.42 80.42 54576.03 88888.00 2015-12-21 21:27:24.000 355 12464.45 80.40 54576.03 88888.00 2015-12-21 21:27:24.125 355 12464.40 80.40 54576.03 88888.00 2015-12-21 21:27:24.250 355 12464.30 80.35 54576.03 88888.00 2015-12-21 21:27:24.375 355 12464.30 80.35 54576.00 88888.00 2015-12-21 21:27:24.500 355 12464.27 80.35 54576.03 88888.00 2015-12-21 21:27:24.625 355 12464.25 80.35 54576.00 88888.00 2015-12-21 21:27:24.750 355 12464.25 80.35 54576.03 88888.00 2015-12-21 21:27:24.875 355 12464.23 80.28 54576.03 88888.00 2015-12-21 21:27:25.000 355 12464.20 80.20 54576.00 88888.00 2015-12-21 21:27:25.125 355 12464.23 80.20 54576.03 88888.00 2015-12-21 21:27:25.250 355 12464.25 80.22 54576.05 88888.00 2015-12-21 21:27:25.375 355 12464.25 80.20 54576.05 88888.00 2015-12-21 21:27:25.500 355 12464.20 80.20 54576.05 88888.00 2015-12-21 21:27:25.625 355 12464.25 80.17 54576.07 88888.00 2015-12-21 21:27:25.750 355 12464.23 80.15 54576.07 88888.00 2015-12-21 21:27:25.875 355 12464.17 80.10 54576.07 88888.00 2015-12-21 21:27:26.000 355 12464.23 80.10 54576.07 88888.00 2015-12-21 21:27:26.125 355 12464.23 80.10 54576.10 88888.00 2015-12-21 21:27:26.250 355 12464.15 80.08 54576.07 88888.00 2015-12-21 21:27:26.375 355 12464.23 80.10 54576.10 88888.00 2015-12-21 21:27:26.500 355 12464.25 80.10 54576.10 88888.00 2015-12-21 21:27:26.625 355 12464.30 80.08 54576.07 88888.00 2015-12-21 21:27:26.750 355 12464.30 80.05 54576.07 88888.00 2015-12-21 21:27:26.875 355 12464.30 80.03 54576.10 88888.00 2015-12-21 21:27:27.000 355 12464.27 80.03 54576.07 88888.00 2015-12-21 21:27:27.125 355 12464.27 80.00 54576.12 88888.00 2015-12-21 21:27:27.250 355 12464.23 80.00 54576.15 88888.00 2015-12-21 21:27:27.375 355 12464.25 80.00 54576.15 88888.00 2015-12-21 21:27:27.500 355 12464.27 79.97 54576.12 88888.00 2015-12-21 21:27:27.625 355 12464.23 79.97 54576.15 88888.00 2015-12-21 21:27:27.750 355 12464.23 79.95 54576.12 88888.00 2015-12-21 21:27:27.875 355 12464.25 79.92 54576.10 88888.00 2015-12-21 21:27:28.000 355 12464.27 79.92 54576.10 88888.00 2015-12-21 21:27:28.125 355 12464.25 79.95 54576.15 88888.00 2015-12-21 21:27:28.250 355 12464.25 79.92 54576.18 88888.00 2015-12-21 21:27:28.375 355 12464.27 79.92 54576.15 88888.00 2015-12-21 21:27:28.500 355 12464.23 79.90 54576.15 88888.00 2015-12-21 21:27:28.625 355 12464.23 79.88 54576.12 88888.00 2015-12-21 21:27:28.750 355 12464.27 79.88 54576.12 88888.00 2015-12-21 21:27:28.875 355 12464.33 79.88 54576.18 88888.00 2015-12-21 21:27:29.000 355 12464.33 79.88 54576.15 88888.00 2015-12-21 21:27:29.125 355 12464.30 79.85 54576.15 88888.00 2015-12-21 21:27:29.250 355 12464.27 79.83 54576.15 88888.00 2015-12-21 21:27:29.375 355 12464.27 79.83 54576.15 88888.00 2015-12-21 21:27:29.500 355 12464.33 79.85 54576.15 88888.00 2015-12-21 21:27:29.625 355 12464.38 79.80 54576.15 88888.00 2015-12-21 21:27:29.750 355 12464.38 79.80 54576.18 88888.00 2015-12-21 21:27:29.875 355 12464.42 79.83 54576.18 88888.00 2015-12-21 21:27:30.000 355 12464.40 79.80 54576.15 88888.00 2015-12-21 21:27:30.125 355 12464.30 79.75 54576.18 88888.00 2015-12-21 21:27:30.250 355 12464.23 79.72 54576.18 88888.00 2015-12-21 21:27:30.375 355 12464.30 79.72 54576.18 88888.00 2015-12-21 21:27:30.500 355 12464.33 79.75 54576.18 88888.00 2015-12-21 21:27:30.625 355 12464.35 79.80 54576.20 88888.00 2015-12-21 21:27:30.750 355 12464.35 79.75 54576.20 88888.00 2015-12-21 21:27:30.875 355 12464.33 79.70 54576.18 88888.00 2015-12-21 21:27:31.000 355 12464.33 79.62 54576.15 88888.00 2015-12-21 21:27:31.125 355 12464.35 79.65 54576.18 88888.00 2015-12-21 21:27:31.250 355 12464.30 79.62 54576.18 88888.00 2015-12-21 21:27:31.375 355 12464.35 79.62 54576.20 88888.00 2015-12-21 21:27:31.500 355 12464.38 79.60 54576.20 88888.00 2015-12-21 21:27:31.625 355 12464.35 79.58 54576.20 88888.00 2015-12-21 21:27:31.750 355 12464.38 79.55 54576.22 88888.00 2015-12-21 21:27:31.875 355 12464.38 79.53 54576.22 88888.00 2015-12-21 21:27:32.000 355 12464.40 79.47 54576.20 88888.00 2015-12-21 21:27:32.125 355 12464.38 79.50 54576.22 88888.00 2015-12-21 21:27:32.250 355 12464.42 79.47 54576.22 88888.00 2015-12-21 21:27:32.375 355 12464.42 79.47 54576.22 88888.00 2015-12-21 21:27:32.500 355 12464.42 79.42 54576.20 88888.00 2015-12-21 21:27:32.625 355 12464.45 79.38 54576.20 88888.00 2015-12-21 21:27:32.750 355 12464.52 79.40 54576.22 88888.00 2015-12-21 21:27:32.875 355 12464.50 79.35 54576.22 88888.00 2015-12-21 21:27:33.000 355 12464.45 79.33 54576.20 88888.00 2015-12-21 21:27:33.125 355 12464.48 79.35 54576.25 88888.00 2015-12-21 21:27:33.250 355 12464.45 79.30 54576.22 88888.00 2015-12-21 21:27:33.375 355 12464.45 79.33 54576.22 88888.00 2015-12-21 21:27:33.500 355 12464.48 79.28 54576.22 88888.00 2015-12-21 21:27:33.625 355 12464.52 79.25 54576.22 88888.00 2015-12-21 21:27:33.750 355 12464.45 79.22 54576.22 88888.00 2015-12-21 21:27:33.875 355 12464.42 79.20 54576.22 88888.00 2015-12-21 21:27:34.000 355 12464.48 79.15 54576.22 88888.00 2015-12-21 21:27:34.125 355 12464.50 79.12 54576.20 88888.00 2015-12-21 21:27:34.250 355 12464.45 79.10 54576.22 88888.00 2015-12-21 21:27:34.375 355 12464.50 79.12 54576.25 88888.00 2015-12-21 21:27:34.500 355 12464.45 79.08 54576.25 88888.00 2015-12-21 21:27:34.625 355 12464.48 79.08 54576.25 88888.00 2015-12-21 21:27:34.750 355 12464.52 79.05 54576.22 88888.00 2015-12-21 21:27:34.875 355 12464.50 79.08 54576.25 88888.00 2015-12-21 21:27:35.000 355 12464.52 79.03 54576.22 88888.00 2015-12-21 21:27:35.125 355 12464.58 78.97 54576.25 88888.00 2015-12-21 21:27:35.250 355 12464.48 78.90 54576.28 88888.00 2015-12-21 21:27:35.375 355 12464.45 78.92 54576.28 88888.00 2015-12-21 21:27:35.500 355 12464.45 78.90 54576.28 88888.00 2015-12-21 21:27:35.625 355 12464.48 78.90 54576.28 88888.00 2015-12-21 21:27:35.750 355 12464.52 78.85 54576.30 88888.00 2015-12-21 21:27:35.875 355 12464.48 78.80 54576.28 88888.00 2015-12-21 21:27:36.000 355 12464.42 78.75 54576.25 88888.00 2015-12-21 21:27:36.125 355 12464.40 78.70 54576.28 88888.00 2015-12-21 21:27:36.250 355 12464.35 78.67 54576.28 88888.00 2015-12-21 21:27:36.375 355 12464.33 78.67 54576.28 88888.00 2015-12-21 21:27:36.500 355 12464.33 78.67 54576.30 88888.00 2015-12-21 21:27:36.625 355 12464.33 78.65 54576.30 88888.00 2015-12-21 21:27:36.750 355 12464.30 78.58 54576.30 88888.00 2015-12-21 21:27:36.875 355 12464.33 78.55 54576.30 88888.00 2015-12-21 21:27:37.000 355 12464.38 78.53 54576.30 88888.00 2015-12-21 21:27:37.125 355 12464.38 78.50 54576.32 88888.00 2015-12-21 21:27:37.250 355 12464.27 78.42 54576.32 88888.00 2015-12-21 21:27:37.375 355 12464.20 78.42 54576.30 88888.00 2015-12-21 21:27:37.500 355 12464.23 78.40 54576.32 88888.00 2015-12-21 21:27:37.625 355 12464.27 78.40 54576.35 88888.00 2015-12-21 21:27:37.750 355 12464.30 78.38 54576.35 88888.00 2015-12-21 21:27:37.875 355 12464.33 78.35 54576.35 88888.00 2015-12-21 21:27:38.000 355 12464.30 78.30 54576.35 88888.00 2015-12-21 21:27:38.125 355 12464.27 78.28 54576.35 88888.00 2015-12-21 21:27:38.250 355 12464.25 78.30 54576.38 88888.00 2015-12-21 21:27:38.375 355 12464.35 78.28 54576.38 88888.00 2015-12-21 21:27:38.500 355 12464.38 78.22 54576.35 88888.00 2015-12-21 21:27:38.625 355 12464.35 78.17 54576.35 88888.00 2015-12-21 21:27:38.750 355 12464.38 78.20 54576.40 88888.00 2015-12-21 21:27:38.875 355 12464.33 78.17 54576.40 88888.00 2015-12-21 21:27:39.000 355 12464.25 78.08 54576.38 88888.00 2015-12-21 21:27:39.125 355 12464.25 78.08 54576.40 88888.00 2015-12-21 21:27:39.250 355 12464.33 78.05 54576.38 88888.00 2015-12-21 21:27:39.375 355 12464.35 78.05 54576.35 88888.00 2015-12-21 21:27:39.500 355 12464.33 78.03 54576.35 88888.00 2015-12-21 21:27:39.625 355 12464.35 78.00 54576.38 88888.00 2015-12-21 21:27:39.750 355 12464.35 77.97 54576.38 88888.00 2015-12-21 21:27:39.875 355 12464.30 77.92 54576.38 88888.00 2015-12-21 21:27:40.000 355 12464.30 77.90 54576.40 88888.00 2015-12-21 21:27:40.125 355 12464.33 77.85 54576.40 88888.00 2015-12-21 21:27:40.250 355 12464.33 77.83 54576.43 88888.00 2015-12-21 21:27:40.375 355 12464.33 77.80 54576.40 88888.00 2015-12-21 21:27:40.500 355 12464.38 77.75 54576.40 88888.00 2015-12-21 21:27:40.625 355 12464.40 77.75 54576.40 88888.00 2015-12-21 21:27:40.750 355 12464.38 77.75 54576.40 88888.00 2015-12-21 21:27:40.875 355 12464.33 77.72 54576.40 88888.00 2015-12-21 21:27:41.000 355 12464.38 77.70 54576.38 88888.00 2015-12-21 21:27:41.125 355 12464.40 77.70 54576.38 88888.00 2015-12-21 21:27:41.250 355 12464.38 77.65 54576.40 88888.00 2015-12-21 21:27:41.375 355 12464.40 77.65 54576.43 88888.00 2015-12-21 21:27:41.500 355 12464.40 77.60 54576.38 88888.00 2015-12-21 21:27:41.625 355 12464.38 77.58 54576.35 88888.00 2015-12-21 21:27:41.750 355 12464.38 77.55 54576.35 88888.00 2015-12-21 21:27:41.875 355 12464.40 77.55 54576.38 88888.00 2015-12-21 21:27:42.000 355 12464.38 77.53 54576.40 88888.00 2015-12-21 21:27:42.125 355 12464.35 77.50 54576.40 88888.00 2015-12-21 21:27:42.250 355 12464.38 77.40 54576.38 88888.00 2015-12-21 21:27:42.375 355 12464.40 77.42 54576.40 88888.00 2015-12-21 21:27:42.500 355 12464.42 77.42 54576.40 88888.00 2015-12-21 21:27:42.625 355 12464.42 77.42 54576.40 88888.00 2015-12-21 21:27:42.750 355 12464.48 77.35 54576.40 88888.00 2015-12-21 21:27:42.875 355 12464.50 77.33 54576.43 88888.00 2015-12-21 21:27:43.000 355 12464.52 77.28 54576.40 88888.00 2015-12-21 21:27:43.125 355 12464.55 77.25 54576.38 88888.00 2015-12-21 21:27:43.250 355 12464.50 77.22 54576.38 88888.00 2015-12-21 21:27:43.375 355 12464.50 77.22 54576.38 88888.00 2015-12-21 21:27:43.500 355 12464.48 77.20 54576.43 88888.00 2015-12-21 21:27:43.625 355 12464.50 77.15 54576.40 88888.00 2015-12-21 21:27:43.750 355 12464.55 77.12 54576.38 88888.00 2015-12-21 21:27:43.875 355 12464.60 77.10 54576.40 88888.00 2015-12-21 21:27:44.000 355 12464.60 77.08 54576.40 88888.00 2015-12-21 21:27:44.125 355 12464.58 77.10 54576.43 88888.00 2015-12-21 21:27:44.250 355 12464.58 77.05 54576.43 88888.00 2015-12-21 21:27:44.375 355 12464.60 77.03 54576.43 88888.00 2015-12-21 21:27:44.500 355 12464.67 77.00 54576.43 88888.00 2015-12-21 21:27:44.625 355 12464.75 77.00 54576.43 88888.00 2015-12-21 21:27:44.750 355 12464.67 77.00 54576.43 88888.00 2015-12-21 21:27:44.875 355 12464.60 77.00 54576.43 88888.00 2015-12-21 21:27:45.000 355 12464.62 76.95 54576.40 88888.00 2015-12-21 21:27:45.125 355 12464.65 76.92 54576.40 88888.00 2015-12-21 21:27:45.250 355 12464.65 76.95 54576.40 88888.00 2015-12-21 21:27:45.375 355 12464.70 76.92 54576.40 88888.00 2015-12-21 21:27:45.500 355 12464.73 76.88 54576.43 88888.00 2015-12-21 21:27:45.625 355 12464.77 76.88 54576.43 88888.00 2015-12-21 21:27:45.750 355 12464.77 76.85 54576.43 88888.00 2015-12-21 21:27:45.875 355 12464.83 76.83 54576.43 88888.00 2015-12-21 21:27:46.000 355 12464.77 76.80 54576.43 88888.00 2015-12-21 21:27:46.125 355 12464.77 76.78 54576.43 88888.00 2015-12-21 21:27:46.250 355 12464.85 76.75 54576.43 88888.00 2015-12-21 21:27:46.375 355 12464.88 76.75 54576.43 88888.00 2015-12-21 21:27:46.500 355 12464.85 76.78 54576.45 88888.00 2015-12-21 21:27:46.625 355 12464.85 76.75 54576.43 88888.00 2015-12-21 21:27:46.750 355 12464.83 76.67 54576.45 88888.00 2015-12-21 21:27:46.875 355 12464.85 76.65 54576.45 88888.00 2015-12-21 21:27:47.000 355 12464.90 76.67 54576.43 88888.00 2015-12-21 21:27:47.125 355 12464.90 76.67 54576.45 88888.00 2015-12-21 21:27:47.250 355 12464.88 76.65 54576.43 88888.00 2015-12-21 21:27:47.375 355 12464.90 76.60 54576.45 88888.00 2015-12-21 21:27:47.500 355 12464.88 76.60 54576.43 88888.00 2015-12-21 21:27:47.625 355 12464.88 76.60 54576.43 88888.00 2015-12-21 21:27:47.750 355 12464.90 76.60 54576.43 88888.00 2015-12-21 21:27:47.875 355 12464.88 76.53 54576.43 88888.00 2015-12-21 21:27:48.000 355 12464.90 76.47 54576.43 88888.00 2015-12-21 21:27:48.125 355 12464.90 76.45 54576.43 88888.00 2015-12-21 21:27:48.250 355 12464.85 76.47 54576.43 88888.00 2015-12-21 21:27:48.375 355 12464.88 76.47 54576.43 88888.00 2015-12-21 21:27:48.500 355 12464.90 76.50 54576.43 88888.00 2015-12-21 21:27:48.625 355 12464.95 76.50 54576.45 88888.00 2015-12-21 21:27:48.750 355 12464.98 76.45 54576.43 88888.00 2015-12-21 21:27:48.875 355 12464.95 76.40 54576.43 88888.00 2015-12-21 21:27:49.000 355 12464.90 76.38 54576.40 88888.00 2015-12-21 21:27:49.125 355 12464.88 76.40 54576.43 88888.00 2015-12-21 21:27:49.250 355 12464.90 76.40 54576.43 88888.00 2015-12-21 21:27:49.375 355 12464.98 76.40 54576.38 88888.00 2015-12-21 21:27:49.500 355 12464.95 76.40 54576.40 88888.00 2015-12-21 21:27:49.625 355 12464.95 76.42 54576.43 88888.00 2015-12-21 21:27:49.750 355 12464.98 76.40 54576.43 88888.00 2015-12-21 21:27:49.875 355 12464.92 76.38 54576.43 88888.00 2015-12-21 21:27:50.000 355 12464.95 76.33 54576.40 88888.00 2015-12-21 21:27:50.125 355 12464.98 76.33 54576.40 88888.00 2015-12-21 21:27:50.250 355 12465.00 76.30 54576.40 88888.00 2015-12-21 21:27:50.375 355 12465.05 76.33 54576.43 88888.00 2015-12-21 21:27:50.500 355 12465.10 76.30 54576.43 88888.00 2015-12-21 21:27:50.625 355 12465.10 76.33 54576.43 88888.00 2015-12-21 21:27:50.750 355 12464.98 76.25 54576.43 88888.00 2015-12-21 21:27:50.875 355 12464.95 76.17 54576.40 88888.00 2015-12-21 21:27:51.000 355 12464.98 76.20 54576.38 88888.00 2015-12-21 21:27:51.125 355 12465.05 76.20 54576.40 88888.00 2015-12-21 21:27:51.250 355 12465.05 76.20 54576.40 88888.00 2015-12-21 21:27:51.375 355 12465.02 76.22 54576.43 88888.00 2015-12-21 21:27:51.500 355 12465.12 76.20 54576.40 88888.00 2015-12-21 21:27:51.625 355 12465.17 76.15 54576.40 88888.00 2015-12-21 21:27:51.750 355 12465.20 76.10 54576.40 88888.00 2015-12-21 21:27:51.875 355 12465.15 76.10 54576.43 88888.00 2015-12-21 21:27:52.000 355 12465.10 76.08 54576.40 88888.00 2015-12-21 21:27:52.125 355 12465.17 76.08 54576.38 88888.00 2015-12-21 21:27:52.250 355 12465.20 76.05 54576.40 88888.00 2015-12-21 21:27:52.375 355 12465.23 76.05 54576.40 88888.00 2015-12-21 21:27:52.500 355 12465.12 76.03 54576.38 88888.00 2015-12-21 21:27:52.625 355 12465.10 76.05 54576.38 88888.00 2015-12-21 21:27:52.750 355 12465.17 76.03 54576.38 88888.00 2015-12-21 21:27:52.875 355 12465.17 75.97 54576.38 88888.00 2015-12-21 21:27:53.000 355 12465.12 75.97 54576.35 88888.00 2015-12-21 21:27:53.125 355 12465.17 75.92 54576.35 88888.00 2015-12-21 21:27:53.250 355 12465.20 75.90 54576.35 88888.00 2015-12-21 21:27:53.375 355 12465.15 75.90 54576.35 88888.00 2015-12-21 21:27:53.500 355 12465.20 75.88 54576.35 88888.00 2015-12-21 21:27:53.625 355 12465.23 75.88 54576.35 88888.00 2015-12-21 21:27:53.750 355 12465.25 75.85 54576.38 88888.00 2015-12-21 21:27:53.875 355 12465.25 75.80 54576.38 88888.00 2015-12-21 21:27:54.000 355 12465.17 75.78 54576.35 88888.00 2015-12-21 21:27:54.125 355 12465.30 75.80 54576.35 88888.00 2015-12-21 21:27:54.250 355 12465.38 75.78 54576.38 88888.00 2015-12-21 21:27:54.375 355 12465.33 75.78 54576.35 88888.00 2015-12-21 21:27:54.500 355 12465.35 75.78 54576.35 88888.00 2015-12-21 21:27:54.625 355 12465.35 75.75 54576.32 88888.00 2015-12-21 21:27:54.750 355 12465.38 75.70 54576.32 88888.00 2015-12-21 21:27:54.875 355 12465.42 75.67 54576.35 88888.00 2015-12-21 21:27:55.000 355 12465.40 75.62 54576.32 88888.00 2015-12-21 21:27:55.125 355 12465.35 75.58 54576.32 88888.00 2015-12-21 21:27:55.250 355 12465.30 75.60 54576.35 88888.00 2015-12-21 21:27:55.375 355 12465.27 75.60 54576.35 88888.00 2015-12-21 21:27:55.500 355 12465.33 75.58 54576.38 88888.00 2015-12-21 21:27:55.625 355 12465.35 75.53 54576.32 88888.00 2015-12-21 21:27:55.750 355 12465.33 75.50 54576.32 88888.00 2015-12-21 21:27:55.875 355 12465.27 75.50 54576.32 88888.00 2015-12-21 21:27:56.000 355 12465.27 75.47 54576.32 88888.00 2015-12-21 21:27:56.125 355 12465.30 75.47 54576.32 88888.00 2015-12-21 21:27:56.250 355 12465.35 75.45 54576.32 88888.00 2015-12-21 21:27:56.375 355 12465.45 75.42 54576.35 88888.00 2015-12-21 21:27:56.500 355 12465.42 75.45 54576.32 88888.00 2015-12-21 21:27:56.625 355 12465.45 75.42 54576.30 88888.00 2015-12-21 21:27:56.750 355 12465.42 75.40 54576.30 88888.00 2015-12-21 21:27:56.875 355 12465.42 75.40 54576.30 88888.00 2015-12-21 21:27:57.000 355 12465.45 75.33 54576.28 88888.00 2015-12-21 21:27:57.125 355 12465.45 75.33 54576.28 88888.00 2015-12-21 21:27:57.250 355 12465.52 75.30 54576.30 88888.00 2015-12-21 21:27:57.375 355 12465.58 75.28 54576.30 88888.00 2015-12-21 21:27:57.500 355 12465.55 75.28 54576.30 88888.00 2015-12-21 21:27:57.625 355 12465.58 75.25 54576.30 88888.00 2015-12-21 21:27:57.750 355 12465.67 75.25 54576.30 88888.00 2015-12-21 21:27:57.875 355 12465.70 75.22 54576.32 88888.00 2015-12-21 21:27:58.000 355 12465.62 75.22 54576.32 88888.00 2015-12-21 21:27:58.125 355 12465.60 75.20 54576.32 88888.00 2015-12-21 21:27:58.250 355 12465.58 75.17 54576.30 88888.00 2015-12-21 21:27:58.375 355 12465.60 75.17 54576.30 88888.00 2015-12-21 21:27:58.500 355 12465.58 75.15 54576.28 88888.00 2015-12-21 21:27:58.625 355 12465.60 75.15 54576.28 88888.00 2015-12-21 21:27:58.750 355 12465.67 75.12 54576.28 88888.00 2015-12-21 21:27:58.875 355 12465.62 75.08 54576.25 88888.00 2015-12-21 21:27:59.000 355 12465.60 75.03 54576.25 88888.00 2015-12-21 21:27:59.125 355 12465.65 75.03 54576.25 88888.00 2015-12-21 21:27:59.250 355 12465.70 74.97 54576.28 88888.00 2015-12-21 21:27:59.375 355 12465.77 75.00 54576.28 88888.00 2015-12-21 21:27:59.500 355 12465.80 74.97 54576.28 88888.00 2015-12-21 21:27:59.625 355 12465.77 74.92 54576.28 88888.00 2015-12-21 21:27:59.750 355 12465.80 74.92 54576.28 88888.00 2015-12-21 21:27:59.875 355 12465.88 74.90 54576.22 88888.00 2015-12-21 21:28:00.000 355 12465.90 74.85 54576.22 88888.00 2015-12-21 21:28:00.125 355 12465.88 74.85 54576.22 88888.00 2015-12-21 21:28:00.250 355 12465.90 74.83 54576.25 88888.00 2015-12-21 21:28:00.375 355 12465.98 74.83 54576.28 88888.00 2015-12-21 21:28:00.500 355 12465.98 74.80 54576.25 88888.00 2015-12-21 21:28:00.625 355 12465.90 74.78 54576.22 88888.00 2015-12-21 21:28:00.750 355 12465.98 74.78 54576.22 88888.00 2015-12-21 21:28:00.875 355 12466.00 74.75 54576.25 88888.00 2015-12-21 21:28:01.000 355 12466.02 74.70 54576.20 88888.00 2015-12-21 21:28:01.125 355 12466.02 74.70 54576.20 88888.00 2015-12-21 21:28:01.250 355 12466.08 74.67 54576.22 88888.00 2015-12-21 21:28:01.375 355 12466.17 74.67 54576.22 88888.00 2015-12-21 21:28:01.500 355 12466.17 74.67 54576.25 88888.00 2015-12-21 21:28:01.625 355 12466.17 74.67 54576.25 88888.00 2015-12-21 21:28:01.750 355 12466.15 74.67 54576.22 88888.00 2015-12-21 21:28:01.875 355 12466.17 74.62 54576.22 88888.00 2015-12-21 21:28:02.000 355 12466.20 74.55 54576.20 88888.00 2015-12-21 21:28:02.125 355 12466.23 74.53 54576.20 88888.00 2015-12-21 21:28:02.250 355 12466.20 74.53 54576.18 88888.00 2015-12-21 21:28:02.375 355 12466.20 74.53 54576.20 88888.00 2015-12-21 21:28:02.500 355 12466.23 74.53 54576.20 88888.00 2015-12-21 21:28:02.625 355 12466.20 74.50 54576.22 88888.00 2015-12-21 21:28:02.750 355 12466.23 74.47 54576.20 88888.00 2015-12-21 21:28:02.875 355 12466.27 74.45 54576.20 88888.00 2015-12-21 21:28:03.000 355 12466.33 74.47 54576.18 88888.00 2015-12-21 21:28:03.125 355 12466.35 74.45 54576.18 88888.00 2015-12-21 21:28:03.250 355 12466.35 74.40 54576.18 88888.00 2015-12-21 21:28:03.375 355 12466.40 74.38 54576.20 88888.00 2015-12-21 21:28:03.500 355 12466.38 74.38 54576.20 88888.00 2015-12-21 21:28:03.625 355 12466.35 74.38 54576.18 88888.00 2015-12-21 21:28:03.750 355 12466.33 74.35 54576.15 88888.00 2015-12-21 21:28:03.875 355 12466.40 74.33 54576.15 88888.00 2015-12-21 21:28:04.000 355 12466.45 74.30 54576.18 88888.00 2015-12-21 21:28:04.125 355 12466.48 74.30 54576.18 88888.00 2015-12-21 21:28:04.250 355 12466.42 74.28 54576.15 88888.00 2015-12-21 21:28:04.375 355 12466.48 74.30 54576.12 88888.00 2015-12-21 21:28:04.500 355 12466.52 74.28 54576.12 88888.00 2015-12-21 21:28:04.625 355 12466.52 74.22 54576.15 88888.00 2015-12-21 21:28:04.750 355 12466.55 74.25 54576.15 88888.00 2015-12-21 21:28:04.875 355 12466.55 74.22 54576.15 88888.00 2015-12-21 21:28:05.000 355 12466.58 74.22 54576.12 88888.00 2015-12-21 21:28:05.125 355 12466.58 74.22 54576.15 88888.00 2015-12-21 21:28:05.250 355 12466.55 74.15 54576.12 88888.00 2015-12-21 21:28:05.375 355 12466.60 74.17 54576.12 88888.00 2015-12-21 21:28:05.500 355 12466.67 74.22 54576.15 88888.00 2015-12-21 21:28:05.625 355 12466.67 74.20 54576.12 88888.00 2015-12-21 21:28:05.750 355 12466.73 74.15 54576.12 88888.00 2015-12-21 21:28:05.875 355 12466.75 74.12 54576.10 88888.00 2015-12-21 21:28:06.000 355 12466.75 74.12 54576.12 88888.00 2015-12-21 21:28:06.125 355 12466.73 74.12 54576.12 88888.00 2015-12-21 21:28:06.250 355 12466.67 74.10 54576.15 88888.00 2015-12-21 21:28:06.375 355 12466.70 74.10 54576.12 88888.00 2015-12-21 21:28:06.500 355 12466.75 74.05 54576.10 88888.00 2015-12-21 21:28:06.625 355 12466.77 74.03 54576.12 88888.00 2015-12-21 21:28:06.750 355 12466.80 74.00 54576.12 88888.00 2015-12-21 21:28:06.875 355 12466.75 74.00 54576.12 88888.00 2015-12-21 21:28:07.000 355 12466.75 74.00 54576.10 88888.00 2015-12-21 21:28:07.125 355 12466.75 73.97 54576.10 88888.00 2015-12-21 21:28:07.250 355 12466.80 74.00 54576.12 88888.00 2015-12-21 21:28:07.375 355 12466.80 73.95 54576.10 88888.00 2015-12-21 21:28:07.500 355 12466.80 73.92 54576.10 88888.00 2015-12-21 21:28:07.625 355 12466.77 73.90 54576.10 88888.00 2015-12-21 21:28:07.750 355 12466.75 73.90 54576.07 88888.00 2015-12-21 21:28:07.875 355 12466.88 73.90 54576.07 88888.00 2015-12-21 21:28:08.000 355 12466.95 73.92 54576.05 88888.00 2015-12-21 21:28:08.125 355 12466.95 73.92 54576.10 88888.00 2015-12-21 21:28:08.250 355 12466.83 73.88 54576.12 88888.00 2015-12-21 21:28:08.375 355 12466.83 73.90 54576.10 88888.00 2015-12-21 21:28:08.500 355 12466.83 73.88 54576.10 88888.00 2015-12-21 21:28:08.625 355 12466.85 73.88 54576.10 88888.00 2015-12-21 21:28:08.750 355 12466.83 73.80 54576.07 88888.00 2015-12-21 21:28:08.875 355 12466.80 73.83 54576.10 88888.00 2015-12-21 21:28:09.000 355 12466.88 73.80 54576.10 88888.00 2015-12-21 21:28:09.125 355 12466.95 73.80 54576.10 88888.00 2015-12-21 21:28:09.250 355 12466.92 73.80 54576.12 88888.00 2015-12-21 21:28:09.375 355 12466.95 73.78 54576.12 88888.00 2015-12-21 21:28:09.500 355 12466.95 73.78 54576.10 88888.00 2015-12-21 21:28:09.625 355 12466.92 73.78 54576.10 88888.00 2015-12-21 21:28:09.750 355 12466.92 73.75 54576.10 88888.00 2015-12-21 21:28:09.875 355 12466.92 73.72 54576.10 88888.00 2015-12-21 21:28:10.000 355 12466.92 73.70 54576.10 88888.00 2015-12-21 21:28:10.125 355 12466.98 73.72 54576.10 88888.00 2015-12-21 21:28:10.250 355 12466.95 73.70 54576.10 88888.00 2015-12-21 21:28:10.375 355 12466.90 73.67 54576.07 88888.00 2015-12-21 21:28:10.500 355 12466.92 73.67 54576.10 88888.00 2015-12-21 21:28:10.625 355 12466.92 73.70 54576.10 88888.00 2015-12-21 21:28:10.750 355 12466.88 73.65 54576.10 88888.00 2015-12-21 21:28:10.875 355 12466.80 73.62 54576.07 88888.00 2015-12-21 21:28:11.000 355 12466.80 73.60 54576.05 88888.00 2015-12-21 21:28:11.125 355 12466.88 73.62 54576.10 88888.00 2015-12-21 21:28:11.250 355 12466.80 73.62 54576.10 88888.00 2015-12-21 21:28:11.375 355 12466.83 73.60 54576.12 88888.00 2015-12-21 21:28:11.500 355 12466.88 73.60 54576.12 88888.00 2015-12-21 21:28:11.625 355 12466.88 73.58 54576.10 88888.00 2015-12-21 21:28:11.750 355 12466.92 73.58 54576.10 88888.00 2015-12-21 21:28:11.875 355 12466.92 73.55 54576.10 88888.00 2015-12-21 21:28:12.000 355 12466.85 73.53 54576.10 88888.00 2015-12-21 21:28:12.125 355 12466.88 73.53 54576.10 88888.00 2015-12-21 21:28:12.250 355 12466.85 73.53 54576.12 88888.00 2015-12-21 21:28:12.375 355 12466.88 73.50 54576.10 88888.00 2015-12-21 21:28:12.500 355 12466.90 73.50 54576.07 88888.00 2015-12-21 21:28:12.625 355 12466.90 73.50 54576.07 88888.00 2015-12-21 21:28:12.750 355 12466.88 73.50 54576.10 88888.00 2015-12-21 21:28:12.875 355 12466.85 73.47 54576.07 88888.00 2015-12-21 21:28:13.000 355 12466.83 73.45 54576.05 88888.00 2015-12-21 21:28:13.125 355 12466.88 73.42 54576.07 88888.00 2015-12-21 21:28:13.250 355 12466.83 73.42 54576.12 88888.00 2015-12-21 21:28:13.375 355 12466.88 73.42 54576.10 88888.00 2015-12-21 21:28:13.500 355 12466.92 73.40 54576.10 88888.00 2015-12-21 21:28:13.625 355 12466.95 73.40 54576.12 88888.00 2015-12-21 21:28:13.750 355 12466.88 73.35 54576.10 88888.00 2015-12-21 21:28:13.875 355 12466.80 73.35 54576.10 88888.00 2015-12-21 21:28:14.000 355 12466.80 73.38 54576.12 88888.00 2015-12-21 21:28:14.125 355 12466.80 73.35 54576.10 88888.00 2015-12-21 21:28:14.250 355 12466.85 73.35 54576.12 88888.00 2015-12-21 21:28:14.375 355 12466.90 73.38 54576.12 88888.00 2015-12-21 21:28:14.500 355 12466.90 73.33 54576.12 88888.00 2015-12-21 21:28:14.625 355 12466.90 73.30 54576.12 88888.00 2015-12-21 21:28:14.750 355 12466.88 73.30 54576.12 88888.00 2015-12-21 21:28:14.875 355 12466.88 73.28 54576.12 88888.00 2015-12-21 21:28:15.000 355 12466.90 73.25 54576.10 88888.00 2015-12-21 21:28:15.125 355 12466.92 73.25 54576.12 88888.00 2015-12-21 21:28:15.250 355 12466.92 73.25 54576.15 88888.00 2015-12-21 21:28:15.375 355 12466.98 73.25 54576.15 88888.00 2015-12-21 21:28:15.500 355 12466.95 73.22 54576.15 88888.00 2015-12-21 21:28:15.625 355 12466.98 73.20 54576.15 88888.00 2015-12-21 21:28:15.750 355 12466.98 73.17 54576.12 88888.00 2015-12-21 21:28:15.875 355 12466.95 73.17 54576.10 88888.00 2015-12-21 21:28:16.000 355 12466.95 73.15 54576.10 88888.00 2015-12-21 21:28:16.125 355 12466.92 73.15 54576.12 88888.00 2015-12-21 21:28:16.250 355 12466.90 73.15 54576.12 88888.00 2015-12-21 21:28:16.375 355 12466.95 73.15 54576.10 88888.00 2015-12-21 21:28:16.500 355 12466.95 73.15 54576.12 88888.00 2015-12-21 21:28:16.625 355 12466.98 73.15 54576.12 88888.00 2015-12-21 21:28:16.750 355 12467.00 73.17 54576.12 88888.00 2015-12-21 21:28:16.875 355 12467.02 73.12 54576.12 88888.00 2015-12-21 21:28:17.000 355 12467.02 73.10 54576.12 88888.00 2015-12-21 21:28:17.125 355 12466.95 73.05 54576.15 88888.00 2015-12-21 21:28:17.250 355 12466.88 73.03 54576.12 88888.00 2015-12-21 21:28:17.375 355 12466.92 73.05 54576.12 88888.00 2015-12-21 21:28:17.500 355 12467.00 73.10 54576.12 88888.00 2015-12-21 21:28:17.625 355 12467.02 73.05 54576.15 88888.00 2015-12-21 21:28:17.750 355 12467.00 73.03 54576.15 88888.00 2015-12-21 21:28:17.875 355 12467.02 73.00 54576.12 88888.00 2015-12-21 21:28:18.000 355 12466.98 73.00 54576.10 88888.00 2015-12-21 21:28:18.125 355 12466.95 72.97 54576.10 88888.00 2015-12-21 21:28:18.250 355 12467.00 73.00 54576.10 88888.00 2015-12-21 21:28:18.375 355 12467.02 72.97 54576.10 88888.00 2015-12-21 21:28:18.500 355 12467.05 72.95 54576.10 88888.00 2015-12-21 21:28:18.625 355 12467.05 72.90 54576.10 88888.00 2015-12-21 21:28:18.750 355 12466.98 72.92 54576.10 88888.00 2015-12-21 21:28:18.875 355 12466.95 72.90 54576.12 88888.00 2015-12-21 21:28:19.000 355 12466.95 72.88 54576.12 88888.00 2015-12-21 21:28:19.125 355 12466.90 72.88 54576.12 88888.00 2015-12-21 21:28:19.250 355 12466.95 72.83 54576.15 88888.00 2015-12-21 21:28:19.375 355 12467.00 72.85 54576.12 88888.00 2015-12-21 21:28:19.500 355 12466.95 72.83 54576.15 88888.00 2015-12-21 21:28:19.625 355 12466.92 72.83 54576.15 88888.00 2015-12-21 21:28:19.750 355 12467.00 72.83 54576.12 88888.00 2015-12-21 21:28:19.875 355 12467.00 72.83 54576.12 88888.00 2015-12-21 21:28:20.000 355 12467.10 72.78 54576.10 88888.00 2015-12-21 21:28:20.125 355 12467.08 72.78 54576.12 88888.00 2015-12-21 21:28:20.250 355 12467.08 72.78 54576.12 88888.00 2015-12-21 21:28:20.375 355 12467.12 72.75 54576.12 88888.00 2015-12-21 21:28:20.500 355 12467.12 72.75 54576.10 88888.00 2015-12-21 21:28:20.625 355 12467.17 72.72 54576.12 88888.00 2015-12-21 21:28:20.750 355 12467.15 72.67 54576.12 88888.00 2015-12-21 21:28:20.875 355 12467.10 72.67 54576.12 88888.00 2015-12-21 21:28:21.000 355 12467.17 72.65 54576.12 88888.00 2015-12-21 21:28:21.125 355 12467.23 72.65 54576.15 88888.00 2015-12-21 21:28:21.250 355 12467.25 72.60 54576.15 88888.00 2015-12-21 21:28:21.375 355 12467.25 72.62 54576.15 88888.00 2015-12-21 21:28:21.500 355 12467.15 72.58 54576.15 88888.00 2015-12-21 21:28:21.625 355 12467.10 72.53 54576.15 88888.00 2015-12-21 21:28:21.750 355 12467.08 72.47 54576.15 88888.00 2015-12-21 21:28:21.875 355 12467.12 72.45 54576.15 88888.00 2015-12-21 21:28:22.000 355 12467.12 72.47 54576.15 88888.00 2015-12-21 21:28:22.125 355 12467.17 72.47 54576.15 88888.00 2015-12-21 21:28:22.250 355 12467.20 72.45 54576.15 88888.00 2015-12-21 21:28:22.375 355 12467.17 72.42 54576.15 88888.00 2015-12-21 21:28:22.500 355 12467.10 72.38 54576.15 88888.00 2015-12-21 21:28:22.625 355 12467.08 72.38 54576.15 88888.00 2015-12-21 21:28:22.750 355 12467.12 72.38 54576.15 88888.00 2015-12-21 21:28:22.875 355 12467.23 72.35 54576.18 88888.00 2015-12-21 21:28:23.000 355 12467.23 72.33 54576.12 88888.00 2015-12-21 21:28:23.125 355 12467.15 72.28 54576.15 88888.00 2015-12-21 21:28:23.250 355 12467.15 72.28 54576.18 88888.00 2015-12-21 21:28:23.375 355 12467.23 72.28 54576.18 88888.00 2015-12-21 21:28:23.500 355 12467.23 72.22 54576.18 88888.00 2015-12-21 21:28:23.625 355 12467.25 72.17 54576.18 88888.00 2015-12-21 21:28:23.750 355 12467.27 72.17 54576.18 88888.00 2015-12-21 21:28:23.875 355 12467.30 72.12 54576.18 88888.00 2015-12-21 21:28:24.000 355 12467.38 72.08 54576.15 88888.00 2015-12-21 21:28:24.125 355 12467.35 72.05 54576.18 88888.00 2015-12-21 21:28:24.250 355 12467.33 72.05 54576.18 88888.00 2015-12-21 21:28:24.375 355 12467.33 72.03 54576.18 88888.00 2015-12-21 21:28:24.500 355 12467.33 72.00 54576.18 88888.00 2015-12-21 21:28:24.625 355 12467.38 72.03 54576.20 88888.00 2015-12-21 21:28:24.750 355 12467.38 72.03 54576.20 88888.00 2015-12-21 21:28:24.875 355 12467.33 72.00 54576.18 88888.00 2015-12-21 21:28:25.000 355 12467.30 71.92 54576.20 88888.00 2015-12-21 21:28:25.125 355 12467.33 71.90 54576.18 88888.00 2015-12-21 21:28:25.250 355 12467.35 71.88 54576.20 88888.00 2015-12-21 21:28:25.375 355 12467.38 71.88 54576.20 88888.00 2015-12-21 21:28:25.500 355 12467.35 71.85 54576.22 88888.00 2015-12-21 21:28:25.625 355 12467.33 71.85 54576.22 88888.00 2015-12-21 21:28:25.750 355 12467.33 71.80 54576.22 88888.00 2015-12-21 21:28:25.875 355 12467.35 71.80 54576.25 88888.00 2015-12-21 21:28:26.000 355 12467.38 71.78 54576.22 88888.00 2015-12-21 21:28:26.125 355 12467.38 71.78 54576.22 88888.00 2015-12-21 21:28:26.250 355 12467.40 71.72 54576.20 88888.00 2015-12-21 21:28:26.375 355 12467.40 71.72 54576.20 88888.00 2015-12-21 21:28:26.500 355 12467.42 71.72 54576.22 88888.00 2015-12-21 21:28:26.625 355 12467.40 71.70 54576.22 88888.00 2015-12-21 21:28:26.750 355 12467.40 71.67 54576.22 88888.00 2015-12-21 21:28:26.875 355 12467.42 71.65 54576.22 88888.00 2015-12-21 21:28:27.000 355 12467.45 71.60 54576.20 88888.00 2015-12-21 21:28:27.125 355 12467.45 71.58 54576.20 88888.00 2015-12-21 21:28:27.250 355 12467.42 71.55 54576.20 88888.00 2015-12-21 21:28:27.375 355 12467.42 71.55 54576.20 88888.00 2015-12-21 21:28:27.500 355 12467.40 71.53 54576.22 88888.00 2015-12-21 21:28:27.625 355 12467.38 71.55 54576.25 88888.00 2015-12-21 21:28:27.750 355 12467.40 71.53 54576.25 88888.00 2015-12-21 21:28:27.875 355 12467.38 71.50 54576.25 88888.00 2015-12-21 21:28:28.000 355 12467.33 71.50 54576.25 88888.00 2015-12-21 21:28:28.125 355 12467.30 71.47 54576.28 88888.00 2015-12-21 21:28:28.250 355 12467.30 71.42 54576.28 88888.00 2015-12-21 21:28:28.375 355 12467.27 71.40 54576.28 88888.00 2015-12-21 21:28:28.500 355 12467.27 71.40 54576.30 88888.00 2015-12-21 21:28:28.625 355 12467.35 71.40 54576.28 88888.00 2015-12-21 21:28:28.750 355 12467.40 71.40 54576.28 88888.00 2015-12-21 21:28:28.875 355 12467.42 71.35 54576.28 88888.00 2015-12-21 21:28:29.000 355 12467.40 71.28 54576.25 88888.00 2015-12-21 21:28:29.125 355 12467.35 71.28 54576.28 88888.00 2015-12-21 21:28:29.250 355 12467.30 71.28 54576.30 88888.00 2015-12-21 21:28:29.375 355 12467.35 71.25 54576.28 88888.00 2015-12-21 21:28:29.500 355 12467.38 71.22 54576.28 88888.00 2015-12-21 21:28:29.625 355 12467.40 71.20 54576.28 88888.00 2015-12-21 21:28:29.750 355 12467.38 71.17 54576.28 88888.00 2015-12-21 21:28:29.875 355 12467.35 71.20 54576.30 88888.00 2015-12-21 21:28:30.000 355 12467.35 71.20 54576.30 88888.00 2015-12-21 21:28:30.125 355 12467.35 71.15 54576.30 88888.00 2015-12-21 21:28:30.250 355 12467.27 71.12 54576.30 88888.00 2015-12-21 21:28:30.375 355 12467.25 71.12 54576.32 88888.00 2015-12-21 21:28:30.500 355 12467.25 71.12 54576.35 88888.00 2015-12-21 21:28:30.625 355 12467.25 71.12 54576.35 88888.00 2015-12-21 21:28:30.750 355 12467.35 71.12 54576.35 88888.00 2015-12-21 21:28:30.875 355 12467.30 71.10 54576.35 88888.00 2015-12-21 21:28:31.000 355 12467.23 71.05 54576.35 88888.00 2015-12-21 21:28:31.125 355 12467.17 71.05 54576.38 88888.00 2015-12-21 21:28:31.250 355 12467.17 71.00 54576.35 88888.00 2015-12-21 21:28:31.375 355 12467.17 71.03 54576.35 88888.00 2015-12-21 21:28:31.500 355 12467.08 70.97 54576.35 88888.00 2015-12-21 21:28:31.625 355 12467.05 70.97 54576.35 88888.00 2015-12-21 21:28:31.750 355 12467.05 70.97 54576.38 88888.00 2015-12-21 21:28:31.875 355 12467.10 70.95 54576.38 88888.00 2015-12-21 21:28:32.000 355 12467.12 70.95 54576.38 88888.00 2015-12-21 21:28:32.125 355 12467.05 70.92 54576.38 88888.00 2015-12-21 21:28:32.250 355 12467.02 70.90 54576.38 88888.00 2015-12-21 21:28:32.375 355 12467.08 70.92 54576.40 88888.00 2015-12-21 21:28:32.500 355 12467.05 70.92 54576.40 88888.00 2015-12-21 21:28:32.625 355 12467.00 70.90 54576.40 88888.00 2015-12-21 21:28:32.750 355 12466.92 70.88 54576.40 88888.00 2015-12-21 21:28:32.875 355 12466.95 70.88 54576.45 88888.00 2015-12-21 21:28:33.000 355 12466.98 70.90 54576.45 88888.00 2015-12-21 21:28:33.125 355 12466.85 70.85 54576.47 88888.00 2015-12-21 21:28:33.250 355 12466.77 70.80 54576.45 88888.00 2015-12-21 21:28:33.375 355 12466.77 70.80 54576.47 88888.00 2015-12-21 21:28:33.500 355 12466.77 70.78 54576.47 88888.00 2015-12-21 21:28:33.625 355 12466.80 70.75 54576.47 88888.00 2015-12-21 21:28:33.750 355 12466.80 70.70 54576.47 88888.00 2015-12-21 21:28:33.875 355 12466.83 70.72 54576.47 88888.00 2015-12-21 21:28:34.000 355 12466.80 70.72 54576.50 88888.00 2015-12-21 21:28:34.125 355 12466.77 70.70 54576.53 88888.00 2015-12-21 21:28:34.250 355 12466.70 70.67 54576.55 88888.00 2015-12-21 21:28:34.375 355 12466.73 70.70 54576.55 88888.00 2015-12-21 21:28:34.500 355 12466.73 70.70 54576.50 88888.00 2015-12-21 21:28:34.625 355 12466.75 70.65 54576.50 88888.00 2015-12-21 21:28:34.750 355 12466.73 70.65 54576.53 88888.00 2015-12-21 21:28:34.875 355 12466.70 70.65 54576.50 88888.00 2015-12-21 21:28:35.000 355 12466.70 70.60 54576.50 88888.00 2015-12-21 21:28:35.125 355 12466.75 70.60 54576.53 88888.00 2015-12-21 21:28:35.250 355 12466.70 70.60 54576.55 88888.00 2015-12-21 21:28:35.375 355 12466.67 70.58 54576.53 88888.00 2015-12-21 21:28:35.500 355 12466.62 70.55 54576.53 88888.00 2015-12-21 21:28:35.625 355 12466.60 70.53 54576.55 88888.00 2015-12-21 21:28:35.750 355 12466.67 70.53 54576.57 88888.00 2015-12-21 21:28:35.875 355 12466.70 70.55 54576.60 88888.00 2015-12-21 21:28:36.000 355 12466.65 70.55 54576.57 88888.00 2015-12-21 21:28:36.125 355 12466.58 70.50 54576.57 88888.00 2015-12-21 21:28:36.250 355 12466.55 70.50 54576.60 88888.00 2015-12-21 21:28:36.375 355 12466.60 70.47 54576.57 88888.00 2015-12-21 21:28:36.500 355 12466.60 70.50 54576.57 88888.00 2015-12-21 21:28:36.625 355 12466.60 70.47 54576.60 88888.00 2015-12-21 21:28:36.750 355 12466.58 70.47 54576.65 88888.00 2015-12-21 21:28:36.875 355 12466.55 70.47 54576.65 88888.00 2015-12-21 21:28:37.000 355 12466.55 70.40 54576.60 88888.00 2015-12-21 21:28:37.125 355 12466.52 70.38 54576.62 88888.00 2015-12-21 21:28:37.250 355 12466.50 70.38 54576.65 88888.00 2015-12-21 21:28:37.375 355 12466.48 70.38 54576.65 88888.00 2015-12-21 21:28:37.500 355 12466.42 70.38 54576.65 88888.00 2015-12-21 21:28:37.625 355 12466.42 70.38 54576.65 88888.00 2015-12-21 21:28:37.750 355 12466.50 70.35 54576.65 88888.00 2015-12-21 21:28:37.875 355 12466.55 70.33 54576.65 88888.00 2015-12-21 21:28:38.000 355 12466.52 70.35 54576.65 88888.00 2015-12-21 21:28:38.125 355 12466.48 70.33 54576.65 88888.00 2015-12-21 21:28:38.250 355 12466.48 70.28 54576.65 88888.00 2015-12-21 21:28:38.375 355 12466.50 70.25 54576.65 88888.00 2015-12-21 21:28:38.500 355 12466.50 70.22 54576.68 88888.00 2015-12-21 21:28:38.625 355 12466.50 70.22 54576.70 88888.00 2015-12-21 21:28:38.750 355 12466.50 70.20 54576.68 88888.00 2015-12-21 21:28:38.875 355 12466.52 70.22 54576.68 88888.00 2015-12-21 21:28:39.000 355 12466.52 70.22 54576.68 88888.00 2015-12-21 21:28:39.125 355 12466.48 70.15 54576.70 88888.00 2015-12-21 21:28:39.250 355 12466.45 70.12 54576.72 88888.00 2015-12-21 21:28:39.375 355 12466.45 70.10 54576.72 88888.00 2015-12-21 21:28:39.500 355 12466.50 70.12 54576.72 88888.00 2015-12-21 21:28:39.625 355 12466.48 70.05 54576.72 88888.00 2015-12-21 21:28:39.750 355 12466.45 70.05 54576.70 88888.00 2015-12-21 21:28:39.875 355 12466.48 70.05 54576.70 88888.00 2015-12-21 21:28:40.000 355 12466.48 70.03 54576.72 88888.00 2015-12-21 21:28:40.125 355 12466.48 70.00 54576.78 88888.00 2015-12-21 21:28:40.250 355 12466.52 69.97 54576.78 88888.00 2015-12-21 21:28:40.375 355 12466.52 69.97 54576.78 88888.00 2015-12-21 21:28:40.500 355 12466.55 69.95 54576.78 88888.00 2015-12-21 21:28:40.625 355 12466.58 69.92 54576.78 88888.00 2015-12-21 21:28:40.750 355 12466.58 69.88 54576.75 88888.00 2015-12-21 21:28:40.875 355 12466.55 69.90 54576.75 88888.00 2015-12-21 21:28:41.000 355 12466.58 69.90 54576.75 88888.00 2015-12-21 21:28:41.125 355 12466.60 69.85 54576.78 88888.00 2015-12-21 21:28:41.250 355 12466.55 69.83 54576.80 88888.00 2015-12-21 21:28:41.375 355 12466.55 69.83 54576.78 88888.00 2015-12-21 21:28:41.500 355 12466.55 69.80 54576.78 88888.00 2015-12-21 21:28:41.625 355 12466.50 69.78 54576.80 88888.00 2015-12-21 21:28:41.750 355 12466.55 69.75 54576.78 88888.00 2015-12-21 21:28:41.875 355 12466.62 69.70 54576.78 88888.00 2015-12-21 21:28:42.000 355 12466.55 69.67 54576.80 88888.00 2015-12-21 21:28:42.125 355 12466.55 69.62 54576.80 88888.00 2015-12-21 21:28:42.250 355 12466.50 69.60 54576.80 88888.00 2015-12-21 21:28:42.375 355 12466.58 69.62 54576.82 88888.00 2015-12-21 21:28:42.500 355 12466.55 69.60 54576.82 88888.00 2015-12-21 21:28:42.625 355 12466.50 69.55 54576.82 88888.00 2015-12-21 21:28:42.750 355 12466.50 69.55 54576.82 88888.00 2015-12-21 21:28:42.875 355 12466.50 69.53 54576.82 88888.00 2015-12-21 21:28:43.000 355 12466.50 69.50 54576.82 88888.00 2015-12-21 21:28:43.125 355 12466.55 69.47 54576.82 88888.00 2015-12-21 21:28:43.250 355 12466.62 69.42 54576.82 88888.00 2015-12-21 21:28:43.375 355 12466.67 69.45 54576.85 88888.00 2015-12-21 21:28:43.500 355 12466.67 69.42 54576.82 88888.00 2015-12-21 21:28:43.625 355 12466.70 69.38 54576.85 88888.00 2015-12-21 21:28:43.750 355 12466.67 69.35 54576.85 88888.00 2015-12-21 21:28:43.875 355 12466.67 69.33 54576.85 88888.00 2015-12-21 21:28:44.000 355 12466.70 69.30 54576.82 88888.00 2015-12-21 21:28:44.125 355 12466.65 69.25 54576.85 88888.00 2015-12-21 21:28:44.250 355 12466.62 69.20 54576.85 88888.00 2015-12-21 21:28:44.375 355 12466.70 69.17 54576.85 88888.00 2015-12-21 21:28:44.500 355 12466.70 69.15 54576.85 88888.00 2015-12-21 21:28:44.625 355 12466.73 69.08 54576.85 88888.00 2015-12-21 21:28:44.750 355 12466.70 69.08 54576.85 88888.00 2015-12-21 21:28:44.875 355 12466.75 69.08 54576.88 88888.00 2015-12-21 21:28:45.000 355 12466.75 69.08 54576.88 88888.00 2015-12-21 21:28:45.125 355 12466.70 69.03 54576.90 88888.00 2015-12-21 21:28:45.250 355 12466.67 68.95 54576.90 88888.00 2015-12-21 21:28:45.375 355 12466.67 68.92 54576.88 88888.00 2015-12-21 21:28:45.500 355 12466.75 68.92 54576.88 88888.00 2015-12-21 21:28:45.625 355 12466.77 68.88 54576.85 88888.00 2015-12-21 21:28:45.750 355 12466.75 68.85 54576.88 88888.00 2015-12-21 21:28:45.875 355 12466.77 68.85 54576.88 88888.00 2015-12-21 21:28:46.000 355 12466.80 68.80 54576.90 88888.00 2015-12-21 21:28:46.125 355 12466.73 68.78 54576.90 88888.00 2015-12-21 21:28:46.250 355 12466.67 68.75 54576.90 88888.00 2015-12-21 21:28:46.375 355 12466.73 68.78 54576.93 88888.00 2015-12-21 21:28:46.500 355 12466.77 68.75 54576.93 88888.00 2015-12-21 21:28:46.625 355 12466.77 68.67 54576.93 88888.00 2015-12-21 21:28:46.750 355 12466.80 68.65 54576.90 88888.00 2015-12-21 21:28:46.875 355 12466.85 68.65 54576.95 88888.00 2015-12-21 21:28:47.000 355 12466.88 68.62 54576.95 88888.00 2015-12-21 21:28:47.125 355 12466.83 68.58 54576.93 88888.00 2015-12-21 21:28:47.250 355 12466.80 68.50 54576.93 88888.00 2015-12-21 21:28:47.375 355 12466.83 68.45 54576.93 88888.00 2015-12-21 21:28:47.500 355 12466.80 68.47 54576.95 88888.00 2015-12-21 21:28:47.625 355 12466.80 68.42 54576.95 88888.00 2015-12-21 21:28:47.750 355 12466.83 68.40 54576.95 88888.00 2015-12-21 21:28:47.875 355 12466.83 68.33 54576.93 88888.00 2015-12-21 21:28:48.000 355 12466.85 68.30 54576.93 88888.00 2015-12-21 21:28:48.125 355 12466.85 68.28 54576.93 88888.00 2015-12-21 21:28:48.250 355 12466.85 68.22 54576.95 88888.00 2015-12-21 21:28:48.375 355 12466.85 68.17 54576.97 88888.00 2015-12-21 21:28:48.500 355 12466.85 68.17 54576.97 88888.00 2015-12-21 21:28:48.625 355 12466.90 68.20 54576.97 88888.00 2015-12-21 21:28:48.750 355 12466.90 68.22 54576.97 88888.00 2015-12-21 21:28:48.875 355 12466.92 68.15 54576.95 88888.00 2015-12-21 21:28:49.000 355 12466.95 68.15 54576.97 88888.00 2015-12-21 21:28:49.125 355 12466.95 68.10 54576.97 88888.00 2015-12-21 21:28:49.250 355 12467.02 68.08 54576.95 88888.00 2015-12-21 21:28:49.375 355 12467.05 68.08 54576.95 88888.00 2015-12-21 21:28:49.500 355 12467.10 68.03 54576.95 88888.00 2015-12-21 21:28:49.625 355 12467.08 67.97 54576.97 88888.00 2015-12-21 21:28:49.750 355 12467.02 67.95 54576.97 88888.00 2015-12-21 21:28:49.875 355 12467.05 67.95 54577.00 88888.00 2015-12-21 21:28:50.000 355 12467.08 67.92 54577.00 88888.00 2015-12-21 21:28:50.125 355 12467.10 67.88 54577.03 88888.00 2015-12-21 21:28:50.250 355 12467.05 67.83 54577.03 88888.00 2015-12-21 21:28:50.375 355 12467.02 67.83 54577.05 88888.00 2015-12-21 21:28:50.500 355 12466.98 67.80 54577.05 88888.00 2015-12-21 21:28:50.625 355 12467.02 67.78 54577.03 88888.00 2015-12-21 21:28:50.750 355 12467.08 67.78 54577.00 88888.00 2015-12-21 21:28:50.875 355 12467.15 67.78 54577.03 88888.00 2015-12-21 21:28:51.000 355 12467.15 67.75 54577.03 88888.00 2015-12-21 21:28:51.125 355 12467.10 67.70 54577.03 88888.00 2015-12-21 21:28:51.250 355 12467.08 67.67 54577.03 88888.00 2015-12-21 21:28:51.375 355 12467.12 67.67 54577.05 88888.00 2015-12-21 21:28:51.500 355 12467.08 67.65 54577.05 88888.00 2015-12-21 21:28:51.625 355 12467.10 67.65 54577.03 88888.00 2015-12-21 21:28:51.750 355 12467.08 67.60 54577.03 88888.00 2015-12-21 21:28:51.875 355 12467.10 67.55 54577.03 88888.00 2015-12-21 21:28:52.000 355 12467.15 67.53 54577.03 88888.00 2015-12-21 21:28:52.125 355 12467.12 67.55 54577.07 88888.00 2015-12-21 21:28:52.250 355 12467.05 67.50 54577.07 88888.00 2015-12-21 21:28:52.375 355 12467.17 67.50 54577.07 88888.00 2015-12-21 21:28:52.500 355 12467.23 67.47 54577.07 88888.00 2015-12-21 21:28:52.625 355 12467.20 67.40 54577.05 88888.00 2015-12-21 21:28:52.750 355 12467.12 67.38 54577.05 88888.00 2015-12-21 21:28:52.875 355 12467.12 67.30 54577.05 88888.00 2015-12-21 21:28:53.000 355 12467.17 67.30 54577.05 88888.00 2015-12-21 21:28:53.125 355 12467.17 67.28 54577.10 88888.00 2015-12-21 21:28:53.250 355 12467.10 67.25 54577.07 88888.00 2015-12-21 21:28:53.375 355 12467.05 67.25 54577.07 88888.00 2015-12-21 21:28:53.500 355 12467.10 67.22 54577.07 88888.00 2015-12-21 21:28:53.625 355 12467.12 67.20 54577.10 88888.00 2015-12-21 21:28:53.750 355 12467.15 67.20 54577.12 88888.00 2015-12-21 21:28:53.875 355 12467.15 67.17 54577.12 88888.00 2015-12-21 21:28:54.000 355 12467.12 67.12 54577.12 88888.00 2015-12-21 21:28:54.125 355 12467.15 67.12 54577.12 88888.00 2015-12-21 21:28:54.250 355 12467.17 67.08 54577.12 88888.00 2015-12-21 21:28:54.375 355 12467.20 67.05 54577.07 88888.00 2015-12-21 21:28:54.500 355 12467.20 67.08 54577.12 88888.00 2015-12-21 21:28:54.625 355 12467.23 67.08 54577.12 88888.00 2015-12-21 21:28:54.750 355 12467.20 67.05 54577.10 88888.00 2015-12-21 21:28:54.875 355 12467.20 67.03 54577.10 88888.00 2015-12-21 21:28:55.000 355 12467.23 67.00 54577.10 88888.00 2015-12-21 21:28:55.125 355 12467.17 66.97 54577.12 88888.00 2015-12-21 21:28:55.250 355 12467.12 66.95 54577.15 88888.00 2015-12-21 21:28:55.375 355 12467.15 66.92 54577.15 88888.00 2015-12-21 21:28:55.500 355 12467.15 66.88 54577.18 88888.00 2015-12-21 21:28:55.625 355 12467.17 66.85 54577.18 88888.00 2015-12-21 21:28:55.750 355 12467.17 66.83 54577.15 88888.00 2015-12-21 21:28:55.875 355 12467.20 66.80 54577.15 88888.00 2015-12-21 21:28:56.000 355 12467.17 66.78 54577.15 88888.00 2015-12-21 21:28:56.125 355 12467.12 66.75 54577.18 88888.00 2015-12-21 21:28:56.250 355 12467.08 66.72 54577.22 88888.00 2015-12-21 21:28:56.375 355 12467.12 66.70 54577.18 88888.00 2015-12-21 21:28:56.500 355 12467.10 66.67 54577.20 88888.00 2015-12-21 21:28:56.625 355 12467.05 66.65 54577.20 88888.00 2015-12-21 21:28:56.750 355 12467.02 66.65 54577.22 88888.00 2015-12-21 21:28:56.875 355 12467.05 66.65 54577.22 88888.00 2015-12-21 21:28:57.000 355 12467.05 66.67 54577.22 88888.00 2015-12-21 21:28:57.125 355 12467.00 66.65 54577.22 88888.00 2015-12-21 21:28:57.250 355 12466.98 66.58 54577.22 88888.00 2015-12-21 21:28:57.375 355 12466.98 66.55 54577.25 88888.00 2015-12-21 21:28:57.500 355 12466.98 66.55 54577.25 88888.00 2015-12-21 21:28:57.625 355 12466.92 66.50 54577.22 88888.00 2015-12-21 21:28:57.750 355 12466.88 66.50 54577.28 88888.00 2015-12-21 21:28:57.875 355 12466.92 66.45 54577.28 88888.00 2015-12-21 21:28:58.000 355 12466.88 66.42 54577.28 88888.00 2015-12-21 21:28:58.125 355 12466.88 66.42 54577.28 88888.00 2015-12-21 21:28:58.250 355 12466.85 66.38 54577.30 88888.00 2015-12-21 21:28:58.375 355 12466.90 66.38 54577.30 88888.00 2015-12-21 21:28:58.500 355 12466.85 66.38 54577.30 88888.00 2015-12-21 21:28:58.625 355 12466.83 66.33 54577.32 88888.00 2015-12-21 21:28:58.750 355 12466.77 66.30 54577.32 88888.00 2015-12-21 21:28:58.875 355 12466.75 66.25 54577.32 88888.00 2015-12-21 21:28:59.000 355 12466.77 66.28 54577.28 88888.00 2015-12-21 21:28:59.125 355 12466.80 66.28 54577.32 88888.00 2015-12-21 21:28:59.250 355 12466.75 66.20 54577.32 88888.00 2015-12-21 21:28:59.375 355 12466.77 66.20 54577.32 88888.00 2015-12-21 21:28:59.500 355 12466.77 66.17 54577.35 88888.00 2015-12-21 21:28:59.625 355 12466.77 66.17 54577.35 88888.00 2015-12-21 21:28:59.750 355 12466.77 66.17 54577.32 88888.00 2015-12-21 21:28:59.875 355 12466.77 66.15 54577.35 88888.00 2015-12-21 21:29:00.000 355 12466.73 66.10 54577.32 88888.00 2015-12-21 21:29:00.125 355 12466.67 66.10 54577.38 88888.00 2015-12-21 21:29:00.250 355 12466.60 66.08 54577.38 88888.00 2015-12-21 21:29:00.375 355 12466.62 66.08 54577.40 88888.00 2015-12-21 21:29:00.500 355 12466.62 66.05 54577.38 88888.00 2015-12-21 21:29:00.625 355 12466.60 66.05 54577.35 88888.00 2015-12-21 21:29:00.750 355 12466.58 66.05 54577.35 88888.00 2015-12-21 21:29:00.875 355 12466.65 66.03 54577.35 88888.00 2015-12-21 21:29:01.000 355 12466.70 66.03 54577.35 88888.00 2015-12-21 21:29:01.125 355 12466.62 65.97 54577.38 88888.00 2015-12-21 21:29:01.250 355 12466.60 65.97 54577.38 88888.00 2015-12-21 21:29:01.375 355 12466.62 66.00 54577.38 88888.00 2015-12-21 21:29:01.500 355 12466.58 66.00 54577.40 88888.00 2015-12-21 21:29:01.625 355 12466.50 65.97 54577.43 88888.00 2015-12-21 21:29:01.750 355 12466.45 65.97 54577.43 88888.00 2015-12-21 21:29:01.875 355 12466.45 65.95 54577.43 88888.00 2015-12-21 21:29:02.000 355 12466.55 65.92 54577.40 88888.00 2015-12-21 21:29:02.125 355 12466.60 65.92 54577.43 88888.00 2015-12-21 21:29:02.250 355 12466.58 65.88 54577.40 88888.00 2015-12-21 21:29:02.375 355 12466.55 65.88 54577.43 88888.00 2015-12-21 21:29:02.500 355 12466.48 65.88 54577.43 88888.00 2015-12-21 21:29:02.625 355 12466.50 65.88 54577.45 88888.00 2015-12-21 21:29:02.750 355 12466.55 65.85 54577.43 88888.00 2015-12-21 21:29:02.875 355 12466.52 65.80 54577.43 88888.00 2015-12-21 21:29:03.000 355 12466.45 65.80 54577.40 88888.00 2015-12-21 21:29:03.125 355 12466.45 65.78 54577.43 88888.00 2015-12-21 21:29:03.250 355 12466.40 65.80 54577.45 88888.00 2015-12-21 21:29:03.375 355 12466.42 65.80 54577.45 88888.00 2015-12-21 21:29:03.500 355 12466.42 65.78 54577.45 88888.00 2015-12-21 21:29:03.625 355 12466.42 65.78 54577.45 88888.00 2015-12-21 21:29:03.750 355 12466.48 65.75 54577.45 88888.00 2015-12-21 21:29:03.875 355 12466.42 65.75 54577.45 88888.00 2015-12-21 21:29:04.000 355 12466.42 65.75 54577.43 88888.00 2015-12-21 21:29:04.125 355 12466.42 65.75 54577.45 88888.00 2015-12-21 21:29:04.250 355 12466.45 65.70 54577.47 88888.00 2015-12-21 21:29:04.375 355 12466.45 65.70 54577.47 88888.00 2015-12-21 21:29:04.500 355 12466.45 65.72 54577.45 88888.00 2015-12-21 21:29:04.625 355 12466.40 65.67 54577.43 88888.00 2015-12-21 21:29:04.750 355 12466.35 65.65 54577.45 88888.00 2015-12-21 21:29:04.875 355 12466.35 65.65 54577.47 88888.00 2015-12-21 21:29:05.000 355 12466.38 65.62 54577.47 88888.00 2015-12-21 21:29:05.125 355 12466.38 65.62 54577.47 88888.00 2015-12-21 21:29:05.250 355 12466.33 65.60 54577.45 88888.00 2015-12-21 21:29:05.375 355 12466.38 65.58 54577.47 88888.00 2015-12-21 21:29:05.500 355 12466.38 65.58 54577.47 88888.00 2015-12-21 21:29:05.625 355 12466.38 65.58 54577.47 88888.00 2015-12-21 21:29:05.750 355 12466.33 65.55 54577.45 88888.00 2015-12-21 21:29:05.875 355 12466.40 65.53 54577.45 88888.00 2015-12-21 21:29:06.000 355 12466.40 65.50 54577.43 88888.00 2015-12-21 21:29:06.125 355 12466.38 65.50 54577.47 88888.00 2015-12-21 21:29:06.250 355 12466.40 65.50 54577.47 88888.00 2015-12-21 21:29:06.375 355 12466.45 65.50 54577.47 88888.00 2015-12-21 21:29:06.500 355 12466.42 65.45 54577.47 88888.00 2015-12-21 21:29:06.625 355 12466.42 65.42 54577.47 88888.00 2015-12-21 21:29:06.750 355 12466.48 65.42 54577.50 88888.00 2015-12-21 21:29:06.875 355 12466.48 65.38 54577.47 88888.00 2015-12-21 21:29:07.000 355 12466.40 65.42 54577.47 88888.00 2015-12-21 21:29:07.125 355 12466.38 65.40 54577.47 88888.00 2015-12-21 21:29:07.250 355 12466.35 65.33 54577.47 88888.00 2015-12-21 21:29:07.375 355 12466.40 65.35 54577.47 88888.00 2015-12-21 21:29:07.500 355 12466.45 65.33 54577.47 88888.00 2015-12-21 21:29:07.625 355 12466.45 65.33 54577.47 88888.00 2015-12-21 21:29:07.750 355 12466.38 65.30 54577.47 88888.00 2015-12-21 21:29:07.875 355 12466.42 65.28 54577.50 88888.00 2015-12-21 21:29:08.000 355 12466.50 65.28 54577.50 88888.00 2015-12-21 21:29:08.125 355 12466.58 65.25 54577.50 88888.00 2015-12-21 21:29:08.250 355 12466.58 65.25 54577.53 88888.00 2015-12-21 21:29:08.375 355 12466.48 65.25 54577.50 88888.00 2015-12-21 21:29:08.500 355 12466.40 65.22 54577.50 88888.00 2015-12-21 21:29:08.625 355 12466.48 65.22 54577.50 88888.00 2015-12-21 21:29:08.750 355 12466.52 65.17 54577.50 88888.00 2015-12-21 21:29:08.875 355 12466.48 65.17 54577.47 88888.00 2015-12-21 21:29:09.000 355 12466.48 65.15 54577.45 88888.00 2015-12-21 21:29:09.125 355 12466.52 65.15 54577.47 88888.00 2015-12-21 21:29:09.250 355 12466.50 65.15 54577.53 88888.00 2015-12-21 21:29:09.375 355 12466.55 65.15 54577.50 88888.00 2015-12-21 21:29:09.500 355 12466.52 65.10 54577.50 88888.00 2015-12-21 21:29:09.625 355 12466.50 65.12 54577.53 88888.00 2015-12-21 21:29:09.750 355 12466.50 65.12 54577.53 88888.00 2015-12-21 21:29:09.875 355 12466.45 65.10 54577.53 88888.00 2015-12-21 21:29:10.000 355 12466.45 65.08 54577.50 88888.00 2015-12-21 21:29:10.125 355 12466.48 65.08 54577.50 88888.00 2015-12-21 21:29:10.250 355 12466.50 65.08 54577.50 88888.00 2015-12-21 21:29:10.375 355 12466.58 65.10 54577.50 88888.00 2015-12-21 21:29:10.500 355 12466.50 65.05 54577.47 88888.00 2015-12-21 21:29:10.625 355 12466.50 65.00 54577.50 88888.00 2015-12-21 21:29:10.750 355 12466.58 65.00 54577.53 88888.00 2015-12-21 21:29:10.875 355 12466.60 65.03 54577.47 88888.00 2015-12-21 21:29:11.000 355 12466.55 65.03 54577.45 88888.00 2015-12-21 21:29:11.125 355 12466.55 65.03 54577.50 88888.00 2015-12-21 21:29:11.250 355 12466.58 65.03 54577.47 88888.00 2015-12-21 21:29:11.375 355 12466.60 65.00 54577.50 88888.00 2015-12-21 21:29:11.500 355 12466.58 65.00 54577.50 88888.00 2015-12-21 21:29:11.625 355 12466.52 65.00 54577.50 88888.00 2015-12-21 21:29:11.750 355 12466.55 64.97 54577.50 88888.00 2015-12-21 21:29:11.875 355 12466.55 64.95 54577.47 88888.00 2015-12-21 21:29:12.000 355 12466.55 64.95 54577.47 88888.00 2015-12-21 21:29:12.125 355 12466.55 64.95 54577.50 88888.00 2015-12-21 21:29:12.250 355 12466.55 64.90 54577.47 88888.00 2015-12-21 21:29:12.375 355 12466.55 64.88 54577.47 88888.00 2015-12-21 21:29:12.500 355 12466.55 64.88 54577.45 88888.00 2015-12-21 21:29:12.625 355 12466.48 64.90 54577.47 88888.00 2015-12-21 21:29:12.750 355 12466.45 64.88 54577.47 88888.00 2015-12-21 21:29:12.875 355 12466.45 64.90 54577.45 88888.00 2015-12-21 21:29:13.000 355 12466.52 64.90 54577.45 88888.00 2015-12-21 21:29:13.125 355 12466.52 64.85 54577.47 88888.00 2015-12-21 21:29:13.250 355 12466.45 64.85 54577.50 88888.00 2015-12-21 21:29:13.375 355 12466.42 64.88 54577.47 88888.00 2015-12-21 21:29:13.500 355 12466.42 64.85 54577.50 88888.00 2015-12-21 21:29:13.625 355 12466.48 64.85 54577.47 88888.00 2015-12-21 21:29:13.750 355 12466.40 64.83 54577.47 88888.00 2015-12-21 21:29:13.875 355 12466.40 64.85 54577.47 88888.00 2015-12-21 21:29:14.000 355 12466.40 64.83 54577.43 88888.00 2015-12-21 21:29:14.125 355 12466.33 64.83 54577.43 88888.00 2015-12-21 21:29:14.250 355 12466.27 64.78 54577.45 88888.00 2015-12-21 21:29:14.375 355 12466.35 64.80 54577.45 88888.00 2015-12-21 21:29:14.500 355 12466.38 64.80 54577.45 88888.00 2015-12-21 21:29:14.625 355 12466.42 64.80 54577.45 88888.00 2015-12-21 21:29:14.750 355 12466.45 64.83 54577.45 88888.00 2015-12-21 21:29:14.875 355 12466.45 64.80 54577.45 88888.00 2015-12-21 21:29:15.000 355 12466.48 64.80 54577.43 88888.00 2015-12-21 21:29:15.125 355 12466.45 64.83 54577.45 88888.00 2015-12-21 21:29:15.250 355 12466.42 64.83 54577.45 88888.00 2015-12-21 21:29:15.375 355 12466.48 64.83 54577.45 88888.00 2015-12-21 21:29:15.500 355 12466.45 64.83 54577.43 88888.00 2015-12-21 21:29:15.625 355 12466.48 64.83 54577.45 88888.00 2015-12-21 21:29:15.750 355 12466.45 64.83 54577.45 88888.00 2015-12-21 21:29:15.875 355 12466.42 64.80 54577.43 88888.00 2015-12-21 21:29:16.000 355 12466.45 64.80 54577.43 88888.00 2015-12-21 21:29:16.125 355 12466.52 64.80 54577.43 88888.00 2015-12-21 21:29:16.250 355 12466.52 64.80 54577.43 88888.00 2015-12-21 21:29:16.375 355 12466.52 64.83 54577.43 88888.00 2015-12-21 21:29:16.500 355 12466.50 64.80 54577.43 88888.00 2015-12-21 21:29:16.625 355 12466.55 64.80 54577.43 88888.00 2015-12-21 21:29:16.750 355 12466.62 64.80 54577.43 88888.00 2015-12-21 21:29:16.875 355 12466.58 64.78 54577.43 88888.00 2015-12-21 21:29:17.000 355 12466.58 64.78 54577.43 88888.00 2015-12-21 21:29:17.125 355 12466.58 64.78 54577.43 88888.00 2015-12-21 21:29:17.250 355 12466.58 64.72 54577.43 88888.00 2015-12-21 21:29:17.375 355 12466.55 64.72 54577.43 88888.00 2015-12-21 21:29:17.500 355 12466.50 64.78 54577.40 88888.00 2015-12-21 21:29:17.625 355 12466.55 64.78 54577.40 88888.00 2015-12-21 21:29:17.750 355 12466.55 64.75 54577.43 88888.00 2015-12-21 21:29:17.875 355 12466.60 64.72 54577.40 88888.00 2015-12-21 21:29:18.000 355 12466.60 64.75 54577.40 88888.00 2015-12-21 21:29:18.125 355 12466.58 64.78 54577.40 88888.00 2015-12-21 21:29:18.250 355 12466.55 64.75 54577.40 88888.00 2015-12-21 21:29:18.375 355 12466.60 64.75 54577.38 88888.00 2015-12-21 21:29:18.500 355 12466.58 64.72 54577.40 88888.00 2015-12-21 21:29:18.625 355 12466.58 64.75 54577.38 88888.00 2015-12-21 21:29:18.750 355 12466.60 64.75 54577.38 88888.00 2015-12-21 21:29:18.875 355 12466.62 64.75 54577.35 88888.00 2015-12-21 21:29:19.000 355 12466.62 64.75 54577.38 88888.00 2015-12-21 21:29:19.125 355 12466.67 64.78 54577.38 88888.00 2015-12-21 21:29:19.250 355 12466.62 64.75 54577.40 88888.00 2015-12-21 21:29:19.375 355 12466.62 64.75 54577.40 88888.00 2015-12-21 21:29:19.500 355 12466.60 64.75 54577.35 88888.00 2015-12-21 21:29:19.625 355 12466.58 64.75 54577.38 88888.00 2015-12-21 21:29:19.750 355 12466.62 64.75 54577.38 88888.00 2015-12-21 21:29:19.875 355 12466.62 64.78 54577.35 88888.00 2015-12-21 21:29:20.000 355 12466.62 64.75 54577.35 88888.00 2015-12-21 21:29:20.125 355 12466.67 64.78 54577.38 88888.00 2015-12-21 21:29:20.250 355 12466.67 64.75 54577.35 88888.00 2015-12-21 21:29:20.375 355 12466.73 64.75 54577.35 88888.00 2015-12-21 21:29:20.500 355 12466.75 64.75 54577.35 88888.00 2015-12-21 21:29:20.625 355 12466.75 64.75 54577.35 88888.00 2015-12-21 21:29:20.750 355 12466.73 64.75 54577.32 88888.00 2015-12-21 21:29:20.875 355 12466.80 64.78 54577.35 88888.00 2015-12-21 21:29:21.000 355 12466.90 64.75 54577.35 88888.00 2015-12-21 21:29:21.125 355 12466.92 64.75 54577.35 88888.00 2015-12-21 21:29:21.250 355 12466.85 64.72 54577.38 88888.00 2015-12-21 21:29:21.375 355 12466.77 64.72 54577.32 88888.00 2015-12-21 21:29:21.500 355 12466.83 64.70 54577.35 88888.00 2015-12-21 21:29:21.625 355 12466.90 64.72 54577.35 88888.00 2015-12-21 21:29:21.750 355 12466.95 64.72 54577.32 88888.00 2015-12-21 21:29:21.875 355 12466.90 64.67 54577.32 88888.00 2015-12-21 21:29:22.000 355 12466.88 64.65 54577.30 88888.00 2015-12-21 21:29:22.125 355 12466.90 64.70 54577.30 88888.00 2015-12-21 21:29:22.250 355 12466.95 64.70 54577.32 88888.00 2015-12-21 21:29:22.375 355 12467.02 64.72 54577.35 88888.00 2015-12-21 21:29:22.500 355 12467.02 64.70 54577.32 88888.00 2015-12-21 21:29:22.625 355 12466.98 64.70 54577.32 88888.00 2015-12-21 21:29:22.750 355 12466.95 64.70 54577.32 88888.00 2015-12-21 21:29:22.875 355 12467.00 64.67 54577.35 88888.00 2015-12-21 21:29:23.000 355 12466.98 64.62 54577.32 88888.00 2015-12-21 21:29:23.125 355 12466.98 64.65 54577.32 88888.00 2015-12-21 21:29:23.250 355 12466.95 64.65 54577.32 88888.00 2015-12-21 21:29:23.375 355 12466.98 64.70 54577.30 88888.00 2015-12-21 21:29:23.500 355 12466.98 64.70 54577.30 88888.00 2015-12-21 21:29:23.625 355 12466.95 64.67 54577.30 88888.00 2015-12-21 21:29:23.750 355 12467.00 64.65 54577.28 88888.00 2015-12-21 21:29:23.875 355 12466.95 64.62 54577.30 88888.00 2015-12-21 21:29:24.000 355 12466.92 64.62 54577.28 88888.00 2015-12-21 21:29:24.125 355 12466.95 64.67 54577.28 88888.00 2015-12-21 21:29:24.250 355 12466.95 64.67 54577.28 88888.00 2015-12-21 21:29:24.375 355 12467.05 64.67 54577.28 88888.00 2015-12-21 21:29:24.500 355 12467.08 64.67 54577.30 88888.00 2015-12-21 21:29:24.625 355 12467.10 64.70 54577.30 88888.00 2015-12-21 21:29:24.750 355 12467.08 64.70 54577.30 88888.00 2015-12-21 21:29:24.875 355 12467.08 64.67 54577.30 88888.00 2015-12-21 21:29:25.000 355 12467.15 64.70 54577.25 88888.00 2015-12-21 21:29:25.125 355 12467.15 64.70 54577.30 88888.00 2015-12-21 21:29:25.250 355 12467.08 64.67 54577.30 88888.00 2015-12-21 21:29:25.375 355 12467.10 64.70 54577.28 88888.00 2015-12-21 21:29:25.500 355 12467.12 64.72 54577.28 88888.00 2015-12-21 21:29:25.625 355 12467.12 64.72 54577.28 88888.00 2015-12-21 21:29:25.750 355 12467.10 64.70 54577.28 88888.00 2015-12-21 21:29:25.875 355 12467.10 64.72 54577.28 88888.00 2015-12-21 21:29:26.000 355 12467.12 64.72 54577.28 88888.00 2015-12-21 21:29:26.125 355 12467.12 64.72 54577.28 88888.00 2015-12-21 21:29:26.250 355 12467.20 64.72 54577.28 88888.00 2015-12-21 21:29:26.375 355 12467.25 64.75 54577.25 88888.00 2015-12-21 21:29:26.500 355 12467.23 64.72 54577.22 88888.00 2015-12-21 21:29:26.625 355 12467.23 64.72 54577.25 88888.00 2015-12-21 21:29:26.750 355 12467.25 64.72 54577.28 88888.00 2015-12-21 21:29:26.875 355 12467.25 64.75 54577.22 88888.00 2015-12-21 21:29:27.000 355 12467.17 64.75 54577.25 88888.00 2015-12-21 21:29:27.125 355 12467.17 64.72 54577.25 88888.00 2015-12-21 21:29:27.250 355 12467.20 64.70 54577.22 88888.00 2015-12-21 21:29:27.375 355 12467.27 64.72 54577.25 88888.00 2015-12-21 21:29:27.500 355 12467.23 64.72 54577.25 88888.00 2015-12-21 21:29:27.625 355 12467.27 64.75 54577.28 88888.00 2015-12-21 21:29:27.750 355 12467.30 64.75 54577.25 88888.00 2015-12-21 21:29:27.875 355 12467.25 64.75 54577.22 88888.00 2015-12-21 21:29:28.000 355 12467.25 64.75 54577.22 88888.00 2015-12-21 21:29:28.125 355 12467.23 64.72 54577.22 88888.00 2015-12-21 21:29:28.250 355 12467.17 64.67 54577.22 88888.00 2015-12-21 21:29:28.375 355 12467.20 64.70 54577.20 88888.00 2015-12-21 21:29:28.500 355 12467.17 64.72 54577.22 88888.00 2015-12-21 21:29:28.625 355 12467.20 64.75 54577.22 88888.00 2015-12-21 21:29:28.750 355 12467.25 64.72 54577.22 88888.00 2015-12-21 21:29:28.875 355 12467.33 64.75 54577.22 88888.00 2015-12-21 21:29:29.000 355 12467.33 64.80 54577.20 88888.00 2015-12-21 21:29:29.125 355 12467.35 64.78 54577.22 88888.00 2015-12-21 21:29:29.250 355 12467.33 64.75 54577.22 88888.00 2015-12-21 21:29:29.375 355 12467.33 64.72 54577.18 88888.00 2015-12-21 21:29:29.500 355 12467.38 64.75 54577.20 88888.00 2015-12-21 21:29:29.625 355 12467.38 64.78 54577.20 88888.00 2015-12-21 21:29:29.750 355 12467.38 64.78 54577.18 88888.00 2015-12-21 21:29:29.875 355 12467.38 64.78 54577.18 88888.00 2015-12-21 21:29:30.000 355 12467.40 64.75 54577.15 88888.00 2015-12-21 21:29:30.125 355 12467.45 64.75 54577.15 88888.00 2015-12-21 21:29:30.250 355 12467.42 64.75 54577.15 88888.00 2015-12-21 21:29:30.375 355 12467.52 64.75 54577.12 88888.00 2015-12-21 21:29:30.500 355 12467.55 64.75 54577.12 88888.00 2015-12-21 21:29:30.625 355 12467.48 64.75 54577.15 88888.00 2015-12-21 21:29:30.750 355 12467.50 64.75 54577.18 88888.00 2015-12-21 21:29:30.875 355 12467.55 64.78 54577.15 88888.00 2015-12-21 21:29:31.000 355 12467.55 64.78 54577.15 88888.00 2015-12-21 21:29:31.125 355 12467.52 64.75 54577.15 88888.00 2015-12-21 21:29:31.250 355 12467.52 64.75 54577.15 88888.00 2015-12-21 21:29:31.375 355 12467.52 64.78 54577.12 88888.00 2015-12-21 21:29:31.500 355 12467.58 64.80 54577.12 88888.00 2015-12-21 21:29:31.625 355 12467.60 64.80 54577.12 88888.00 2015-12-21 21:29:31.750 355 12467.65 64.80 54577.15 88888.00 2015-12-21 21:29:31.875 355 12467.62 64.80 54577.12 88888.00 2015-12-21 21:29:32.000 355 12467.62 64.78 54577.12 88888.00 2015-12-21 21:29:32.125 355 12467.62 64.78 54577.15 88888.00 2015-12-21 21:29:32.250 355 12467.58 64.78 54577.15 88888.00 2015-12-21 21:29:32.375 355 12467.65 64.80 54577.15 88888.00 2015-12-21 21:29:32.500 355 12467.75 64.78 54577.15 88888.00 2015-12-21 21:29:32.625 355 12467.75 64.78 54577.12 88888.00 2015-12-21 21:29:32.750 355 12467.70 64.83 54577.12 88888.00 2015-12-21 21:29:32.875 355 12467.67 64.80 54577.10 88888.00 2015-12-21 21:29:33.000 355 12467.70 64.80 54577.07 88888.00 2015-12-21 21:29:33.125 355 12467.83 64.78 54577.12 88888.00 2015-12-21 21:29:33.250 355 12467.85 64.75 54577.12 88888.00 2015-12-21 21:29:33.375 355 12467.88 64.78 54577.10 88888.00 2015-12-21 21:29:33.500 355 12467.88 64.80 54577.07 88888.00 2015-12-21 21:29:33.625 355 12467.85 64.83 54577.07 88888.00 2015-12-21 21:29:33.750 355 12467.85 64.80 54577.05 88888.00 2015-12-21 21:29:33.875 355 12467.88 64.83 54577.07 88888.00 2015-12-21 21:29:34.000 355 12467.92 64.85 54577.05 88888.00 2015-12-21 21:29:34.125 355 12467.92 64.83 54577.05 88888.00 2015-12-21 21:29:34.250 355 12467.83 64.78 54577.05 88888.00 2015-12-21 21:29:34.375 355 12467.80 64.80 54577.03 88888.00 2015-12-21 21:29:34.500 355 12467.88 64.85 54577.05 88888.00 2015-12-21 21:29:34.625 355 12467.92 64.83 54577.05 88888.00 2015-12-21 21:29:34.750 355 12467.90 64.80 54577.05 88888.00 2015-12-21 21:29:34.875 355 12467.90 64.80 54577.05 88888.00 2015-12-21 21:29:35.000 355 12467.90 64.80 54577.03 88888.00 2015-12-21 21:29:35.125 355 12467.92 64.88 54577.03 88888.00 2015-12-21 21:29:35.250 355 12467.98 64.88 54577.05 88888.00 2015-12-21 21:29:35.375 355 12468.05 64.88 54577.05 88888.00 2015-12-21 21:29:35.500 355 12468.08 64.88 54577.03 88888.00 2015-12-21 21:29:35.625 355 12468.15 64.90 54577.05 88888.00 2015-12-21 21:29:35.750 355 12468.15 64.92 54577.03 88888.00 2015-12-21 21:29:35.875 355 12468.17 64.90 54577.03 88888.00 2015-12-21 21:29:36.000 355 12468.15 64.88 54577.00 88888.00 2015-12-21 21:29:36.125 355 12468.12 64.88 54577.05 88888.00 2015-12-21 21:29:36.250 355 12468.15 64.90 54577.03 88888.00 2015-12-21 21:29:36.375 355 12468.12 64.92 54577.03 88888.00 2015-12-21 21:29:36.500 355 12468.12 64.92 54577.03 88888.00 2015-12-21 21:29:36.625 355 12468.17 64.92 54577.03 88888.00 2015-12-21 21:29:36.750 355 12468.25 64.92 54577.00 88888.00 2015-12-21 21:29:36.875 355 12468.27 64.92 54577.03 88888.00 2015-12-21 21:29:37.000 355 12468.23 64.92 54577.03 88888.00 2015-12-21 21:29:37.125 355 12468.17 64.92 54577.05 88888.00 2015-12-21 21:29:37.250 355 12468.25 64.95 54577.03 88888.00 2015-12-21 21:29:37.375 355 12468.27 64.92 54576.97 88888.00 2015-12-21 21:29:37.500 355 12468.27 64.88 54576.97 88888.00 2015-12-21 21:29:37.625 355 12468.38 64.92 54577.00 88888.00 2015-12-21 21:29:37.750 355 12468.48 64.92 54577.00 88888.00 2015-12-21 21:29:37.875 355 12468.38 64.92 54577.00 88888.00 2015-12-21 21:29:38.000 355 12468.35 64.90 54577.00 88888.00 2015-12-21 21:29:38.125 355 12468.35 64.90 54577.00 88888.00 2015-12-21 21:29:38.250 355 12468.40 64.88 54577.03 88888.00 2015-12-21 21:29:38.375 355 12468.40 64.92 54577.03 88888.00 2015-12-21 21:29:38.500 355 12468.40 64.95 54577.03 88888.00 2015-12-21 21:29:38.625 355 12468.40 64.95 54577.00 88888.00 2015-12-21 21:29:38.750 355 12468.42 64.95 54577.00 88888.00 2015-12-21 21:29:38.875 355 12468.40 64.95 54577.00 88888.00 2015-12-21 21:29:39.000 355 12468.38 64.97 54576.97 88888.00 2015-12-21 21:29:39.125 355 12468.38 64.97 54577.00 88888.00 2015-12-21 21:29:39.250 355 12468.38 64.95 54577.03 88888.00 2015-12-21 21:29:39.375 355 12468.50 64.95 54577.03 88888.00 2015-12-21 21:29:39.500 355 12468.45 64.95 54577.03 88888.00 2015-12-21 21:29:39.625 355 12468.42 64.95 54577.00 88888.00 2015-12-21 21:29:39.750 355 12468.42 64.92 54577.00 88888.00 2015-12-21 21:29:39.875 355 12468.45 64.92 54576.97 88888.00 2015-12-21 21:29:40.000 355 12468.52 64.97 54576.97 88888.00 2015-12-21 21:29:40.125 355 12468.52 64.97 54576.97 88888.00 2015-12-21 21:29:40.250 355 12468.48 64.92 54576.97 88888.00 2015-12-21 21:29:40.375 355 12468.52 64.92 54577.00 88888.00 2015-12-21 21:29:40.500 355 12468.52 64.95 54576.97 88888.00 2015-12-21 21:29:40.625 355 12468.45 64.97 54576.97 88888.00 2015-12-21 21:29:40.750 355 12468.42 64.97 54577.00 88888.00 2015-12-21 21:29:40.875 355 12468.40 65.00 54577.03 88888.00 2015-12-21 21:29:41.000 355 12468.40 65.00 54576.97 88888.00 2015-12-21 21:29:41.125 355 12468.42 65.00 54576.97 88888.00 2015-12-21 21:29:41.250 355 12468.40 64.97 54576.97 88888.00 2015-12-21 21:29:41.375 355 12468.42 64.95 54576.97 88888.00 2015-12-21 21:29:41.500 355 12468.50 64.95 54576.97 88888.00 2015-12-21 21:29:41.625 355 12468.52 64.95 54576.97 88888.00 2015-12-21 21:29:41.750 355 12468.52 64.95 54576.97 88888.00 2015-12-21 21:29:41.875 355 12468.45 64.97 54576.97 88888.00 2015-12-21 21:29:42.000 355 12468.38 64.95 54577.00 88888.00 2015-12-21 21:29:42.125 355 12468.42 64.95 54577.00 88888.00 2015-12-21 21:29:42.250 355 12468.50 64.97 54577.00 88888.00 2015-12-21 21:29:42.375 355 12468.58 64.97 54577.00 88888.00 2015-12-21 21:29:42.500 355 12468.45 64.95 54576.95 88888.00 2015-12-21 21:29:42.625 355 12468.38 64.95 54576.95 88888.00 2015-12-21 21:29:42.750 355 12468.33 64.97 54577.00 88888.00 2015-12-21 21:29:42.875 355 12468.40 64.97 54577.00 88888.00 2015-12-21 21:29:43.000 355 12468.42 64.95 54577.00 88888.00 2015-12-21 21:29:43.125 355 12468.45 64.95 54577.00 88888.00 2015-12-21 21:29:43.250 355 12468.48 64.92 54577.03 88888.00 2015-12-21 21:29:43.375 355 12468.48 64.97 54577.03 88888.00 2015-12-21 21:29:43.500 355 12468.48 64.95 54577.00 88888.00 2015-12-21 21:29:43.625 355 12468.45 64.92 54576.97 88888.00 2015-12-21 21:29:43.750 355 12468.45 64.97 54576.97 88888.00 2015-12-21 21:29:43.875 355 12468.40 65.00 54577.03 88888.00 2015-12-21 21:29:44.000 355 12468.38 64.97 54577.03 88888.00 2015-12-21 21:29:44.125 355 12468.38 64.95 54577.03 88888.00 2015-12-21 21:29:44.250 355 12468.38 64.92 54577.03 88888.00 2015-12-21 21:29:44.375 355 12468.40 64.95 54577.03 88888.00 2015-12-21 21:29:44.500 355 12468.35 64.97 54577.00 88888.00 2015-12-21 21:29:44.625 355 12468.33 64.97 54577.03 88888.00 2015-12-21 21:29:44.750 355 12468.27 64.97 54577.03 88888.00 2015-12-21 21:29:44.875 355 12468.30 64.95 54577.05 88888.00 2015-12-21 21:29:45.000 355 12468.27 64.92 54577.00 88888.00 2015-12-21 21:29:45.125 355 12468.30 64.88 54577.03 88888.00 2015-12-21 21:29:45.250 355 12468.35 64.90 54577.05 88888.00 2015-12-21 21:29:45.375 355 12468.35 64.92 54577.05 88888.00 2015-12-21 21:29:45.500 355 12468.30 64.95 54577.05 88888.00 2015-12-21 21:29:45.625 355 12468.30 64.92 54577.05 88888.00 2015-12-21 21:29:45.750 355 12468.38 64.88 54577.05 88888.00 2015-12-21 21:29:45.875 355 12468.35 64.90 54577.07 88888.00 2015-12-21 21:29:46.000 355 12468.27 64.92 54577.05 88888.00 2015-12-21 21:29:46.125 355 12468.25 64.90 54577.07 88888.00 2015-12-21 21:29:46.250 355 12468.25 64.90 54577.07 88888.00 2015-12-21 21:29:46.375 355 12468.33 64.88 54577.07 88888.00 2015-12-21 21:29:46.500 355 12468.27 64.90 54577.07 88888.00 2015-12-21 21:29:46.625 355 12468.20 64.90 54577.10 88888.00 2015-12-21 21:29:46.750 355 12468.17 64.88 54577.10 88888.00 2015-12-21 21:29:46.875 355 12468.12 64.88 54577.07 88888.00 2015-12-21 21:29:47.000 355 12468.12 64.88 54577.12 88888.00 2015-12-21 21:29:47.125 355 12468.15 64.88 54577.12 88888.00 2015-12-21 21:29:47.250 355 12468.12 64.85 54577.15 88888.00 2015-12-21 21:29:47.375 355 12468.17 64.83 54577.10 88888.00 2015-12-21 21:29:47.500 355 12468.20 64.83 54577.10 88888.00 2015-12-21 21:29:47.625 355 12468.17 64.80 54577.10 88888.00 2015-12-21 21:29:47.750 355 12468.10 64.83 54577.12 88888.00 2015-12-21 21:29:47.875 355 12468.08 64.80 54577.12 88888.00 2015-12-21 21:29:48.000 355 12468.05 64.80 54577.15 88888.00 2015-12-21 21:29:48.125 355 12468.05 64.80 54577.15 88888.00 2015-12-21 21:29:48.250 355 12467.98 64.78 54577.18 88888.00 2015-12-21 21:29:48.375 355 12468.02 64.80 54577.15 88888.00 2015-12-21 21:29:48.500 355 12468.12 64.78 54577.12 88888.00 2015-12-21 21:29:48.625 355 12468.08 64.75 54577.15 88888.00 2015-12-21 21:29:48.750 355 12468.08 64.72 54577.15 88888.00 2015-12-21 21:29:48.875 355 12468.10 64.72 54577.15 88888.00 2015-12-21 21:29:49.000 355 12468.15 64.72 54577.15 88888.00 2015-12-21 21:29:49.125 355 12468.17 64.75 54577.15 88888.00 2015-12-21 21:29:49.250 355 12468.08 64.70 54577.15 88888.00 2015-12-21 21:29:49.375 355 12468.10 64.70 54577.15 88888.00 2015-12-21 21:29:49.500 355 12468.12 64.70 54577.15 88888.00 2015-12-21 21:29:49.625 355 12468.05 64.72 54577.15 88888.00 2015-12-21 21:29:49.750 355 12468.02 64.65 54577.15 88888.00 2015-12-21 21:29:49.875 355 12467.95 64.62 54577.12 88888.00 2015-12-21 21:29:50.000 355 12467.92 64.60 54577.15 88888.00 2015-12-21 21:29:50.125 355 12467.98 64.65 54577.18 88888.00 2015-12-21 21:29:50.250 355 12467.98 64.60 54577.18 88888.00 2015-12-21 21:29:50.375 355 12467.92 64.60 54577.18 88888.00 2015-12-21 21:29:50.500 355 12467.90 64.60 54577.20 88888.00 2015-12-21 21:29:50.625 355 12467.92 64.62 54577.20 88888.00 2015-12-21 21:29:50.750 355 12467.90 64.55 54577.22 88888.00 2015-12-21 21:29:50.875 355 12467.85 64.53 54577.20 88888.00 2015-12-21 21:29:51.000 355 12467.85 64.55 54577.22 88888.00 2015-12-21 21:29:51.125 355 12467.92 64.58 54577.22 88888.00 2015-12-21 21:29:51.250 355 12467.88 64.55 54577.22 88888.00 2015-12-21 21:29:51.375 355 12467.88 64.55 54577.25 88888.00 2015-12-21 21:29:51.500 355 12467.83 64.55 54577.22 88888.00 2015-12-21 21:29:51.625 355 12467.77 64.53 54577.20 88888.00 2015-12-21 21:29:51.750 355 12467.73 64.53 54577.22 88888.00 2015-12-21 21:29:51.875 355 12467.75 64.60 54577.22 88888.00 2015-12-21 21:29:52.000 355 12467.77 64.58 54577.25 88888.00 2015-12-21 21:29:52.125 355 12467.77 64.60 54577.25 88888.00 2015-12-21 21:29:52.250 355 12467.75 64.58 54577.28 88888.00 2015-12-21 21:29:52.375 355 12467.80 64.58 54577.25 88888.00 2015-12-21 21:29:52.500 355 12467.80 64.60 54577.28 88888.00 2015-12-21 21:29:52.625 355 12467.75 64.60 54577.28 88888.00 2015-12-21 21:29:52.750 355 12467.73 64.55 54577.25 88888.00 2015-12-21 21:29:52.875 355 12467.73 64.53 54577.28 88888.00 2015-12-21 21:29:53.000 355 12467.70 64.55 54577.28 88888.00 2015-12-21 21:29:53.125 355 12467.70 64.55 54577.30 88888.00 2015-12-21 21:29:53.250 355 12467.67 64.55 54577.30 88888.00 2015-12-21 21:29:53.375 355 12467.70 64.53 54577.30 88888.00 2015-12-21 21:29:53.500 355 12467.73 64.55 54577.30 88888.00 2015-12-21 21:29:53.625 355 12467.73 64.55 54577.28 88888.00 2015-12-21 21:29:53.750 355 12467.65 64.55 54577.30 88888.00 2015-12-21 21:29:53.875 355 12467.62 64.55 54577.32 88888.00 2015-12-21 21:29:54.000 355 12467.60 64.55 54577.30 88888.00 2015-12-21 21:29:54.125 355 12467.58 64.53 54577.32 88888.00 2015-12-21 21:29:54.250 355 12467.55 64.53 54577.32 88888.00 2015-12-21 21:29:54.375 355 12467.60 64.53 54577.35 88888.00 2015-12-21 21:29:54.500 355 12467.60 64.50 54577.35 88888.00 2015-12-21 21:29:54.625 355 12467.60 64.53 54577.35 88888.00 2015-12-21 21:29:54.750 355 12467.58 64.55 54577.35 88888.00 2015-12-21 21:29:54.875 355 12467.58 64.55 54577.32 88888.00 2015-12-21 21:29:55.000 355 12467.62 64.55 54577.32 88888.00 2015-12-21 21:29:55.125 355 12467.62 64.55 54577.32 88888.00 2015-12-21 21:29:55.250 355 12467.60 64.50 54577.35 88888.00 2015-12-21 21:29:55.375 355 12467.65 64.53 54577.35 88888.00 2015-12-21 21:29:55.500 355 12467.60 64.55 54577.38 88888.00 2015-12-21 21:29:55.625 355 12467.55 64.53 54577.32 88888.00 2015-12-21 21:29:55.750 355 12467.58 64.53 54577.35 88888.00 2015-12-21 21:29:55.875 355 12467.58 64.55 54577.35 88888.00 2015-12-21 21:29:56.000 355 12467.58 64.53 54577.35 88888.00 2015-12-21 21:29:56.125 355 12467.55 64.55 54577.38 88888.00 2015-12-21 21:29:56.250 355 12467.48 64.55 54577.35 88888.00 2015-12-21 21:29:56.375 355 12467.55 64.55 54577.38 88888.00 2015-12-21 21:29:56.500 355 12467.58 64.55 54577.35 88888.00 2015-12-21 21:29:56.625 355 12467.50 64.53 54577.40 88888.00 2015-12-21 21:29:56.750 355 12467.50 64.55 54577.40 88888.00 2015-12-21 21:29:56.875 355 12467.50 64.58 54577.40 88888.00 2015-12-21 21:29:57.000 355 12467.55 64.55 54577.40 88888.00 2015-12-21 21:29:57.125 355 12467.52 64.53 54577.38 88888.00 2015-12-21 21:29:57.250 355 12467.52 64.50 54577.40 88888.00 2015-12-21 21:29:57.375 355 12467.58 64.47 54577.40 88888.00 2015-12-21 21:29:57.500 355 12467.62 64.45 54577.40 88888.00 2015-12-21 21:29:57.625 355 12467.65 64.50 54577.40 88888.00 2015-12-21 21:29:57.750 355 12467.58 64.47 54577.43 88888.00 2015-12-21 21:29:57.875 355 12467.52 64.50 54577.45 88888.00 2015-12-21 21:29:58.000 355 12467.48 64.50 54577.40 88888.00 2015-12-21 21:29:58.125 355 12467.45 64.50 54577.45 88888.00 2015-12-21 21:29:58.250 355 12467.45 64.50 54577.47 88888.00 2015-12-21 21:29:58.375 355 12467.45 64.50 54577.47 88888.00 2015-12-21 21:29:58.500 355 12467.45 64.50 54577.47 88888.00 2015-12-21 21:29:58.625 355 12467.52 64.47 54577.45 88888.00 2015-12-21 21:29:58.750 355 12467.55 64.45 54577.43 88888.00 2015-12-21 21:29:58.875 355 12467.52 64.47 54577.47 88888.00 2015-12-21 21:29:59.000 355 12467.58 64.47 54577.45 88888.00 2015-12-21 21:29:59.125 355 12467.60 64.47 54577.47 88888.00 2015-12-21 21:29:59.250 355 12467.60 64.42 54577.50 88888.00 2015-12-21 21:29:59.375 355 12467.60 64.45 54577.53 88888.00 2015-12-21 21:29:59.500 355 12467.60 64.47 54577.50 88888.00 2015-12-21 21:29:59.625 355 12467.58 64.45 54577.50 88888.00 2015-12-21 21:29:59.750 355 12467.60 64.47 54577.50 88888.00 2015-12-21 21:29:59.875 355 12467.62 64.47 54577.50 88888.00 2015-12-21 21:30:00.000 355 12467.62 64.47 54577.50 88888.00 2015-12-21 21:30:00.125 355 12467.60 64.47 54577.53 88888.00 2015-12-21 21:30:00.250 355 12467.52 64.45 54577.53 88888.00 2015-12-21 21:30:00.375 355 12467.55 64.47 54577.50 88888.00 2015-12-21 21:30:00.500 355 12467.58 64.50 54577.55 88888.00 2015-12-21 21:30:00.625 355 12467.55 64.47 54577.53 88888.00 2015-12-21 21:30:00.750 355 12467.52 64.47 54577.53 88888.00 2015-12-21 21:30:00.875 355 12467.48 64.50 54577.53 88888.00 2015-12-21 21:30:01.000 355 12467.45 64.47 54577.50 88888.00 2015-12-21 21:30:01.125 355 12467.45 64.47 54577.53 88888.00 2015-12-21 21:30:01.250 355 12467.42 64.47 54577.55 88888.00 2015-12-21 21:30:01.375 355 12467.40 64.47 54577.53 88888.00 2015-12-21 21:30:01.500 355 12467.42 64.47 54577.53 88888.00 2015-12-21 21:30:01.625 355 12467.42 64.47 54577.53 88888.00 2015-12-21 21:30:01.750 355 12467.42 64.47 54577.55 88888.00 2015-12-21 21:30:01.875 355 12467.45 64.47 54577.57 88888.00 2015-12-21 21:30:02.000 355 12467.48 64.50 54577.55 88888.00 2015-12-21 21:30:02.125 355 12467.45 64.47 54577.55 88888.00 2015-12-21 21:30:02.250 355 12467.38 64.50 54577.55 88888.00 2015-12-21 21:30:02.375 355 12467.38 64.47 54577.57 88888.00 2015-12-21 21:30:02.500 355 12467.35 64.47 54577.57 88888.00 2015-12-21 21:30:02.625 355 12467.35 64.47 54577.57 88888.00 2015-12-21 21:30:02.750 355 12467.42 64.50 54577.60 88888.00 2015-12-21 21:30:02.875 355 12467.42 64.50 54577.57 88888.00 2015-12-21 21:30:03.000 355 12467.33 64.53 54577.57 88888.00 2015-12-21 21:30:03.125 355 12467.30 64.53 54577.60 88888.00 2015-12-21 21:30:03.250 355 12467.35 64.50 54577.62 88888.00 2015-12-21 21:30:03.375 355 12467.38 64.47 54577.62 88888.00 2015-12-21 21:30:03.500 355 12467.33 64.45 54577.60 88888.00 2015-12-21 21:30:03.625 355 12467.27 64.50 54577.62 88888.00 2015-12-21 21:30:03.750 355 12467.27 64.45 54577.65 88888.00 2015-12-21 21:30:03.875 355 12467.25 64.45 54577.68 88888.00 2015-12-21 21:30:04.000 355 12467.23 64.45 54577.68 88888.00 2015-12-21 21:30:04.125 355 12467.25 64.45 54577.65 88888.00 2015-12-21 21:30:04.250 355 12467.27 64.40 54577.65 88888.00 2015-12-21 21:30:04.375 355 12467.27 64.42 54577.65 88888.00 2015-12-21 21:30:04.500 355 12467.25 64.47 54577.68 88888.00 2015-12-21 21:30:04.625 355 12467.27 64.47 54577.68 88888.00 2015-12-21 21:30:04.750 355 12467.25 64.45 54577.68 88888.00 2015-12-21 21:30:04.875 355 12467.25 64.45 54577.70 88888.00 2015-12-21 21:30:05.000 355 12467.23 64.42 54577.68 88888.00 2015-12-21 21:30:05.125 355 12467.17 64.42 54577.70 88888.00 2015-12-21 21:30:05.250 355 12467.08 64.42 54577.72 88888.00 2015-12-21 21:30:05.375 355 12467.10 64.45 54577.75 88888.00 2015-12-21 21:30:05.500 355 12467.15 64.50 54577.75 88888.00 2015-12-21 21:30:05.625 355 12467.20 64.47 54577.75 88888.00 2015-12-21 21:30:05.750 355 12467.17 64.42 54577.75 88888.00 2015-12-21 21:30:05.875 355 12467.08 64.45 54577.75 88888.00 2015-12-21 21:30:06.000 355 12467.02 64.45 54577.75 88888.00 2015-12-21 21:30:06.125 355 12467.00 64.45 54577.78 88888.00 2015-12-21 21:30:06.250 355 12466.92 64.45 54577.75 88888.00 2015-12-21 21:30:06.375 355 12466.95 64.45 54577.75 88888.00 2015-12-21 21:30:06.500 355 12466.90 64.42 54577.78 88888.00 2015-12-21 21:30:06.625 355 12466.85 64.40 54577.78 88888.00 2015-12-21 21:30:06.750 355 12466.85 64.42 54577.75 88888.00 2015-12-21 21:30:06.875 355 12466.92 64.40 54577.75 88888.00 2015-12-21 21:30:07.000 355 12466.92 64.40 54577.78 88888.00 2015-12-21 21:30:07.125 355 12466.83 64.40 54577.82 88888.00 2015-12-21 21:30:07.250 355 12466.83 64.40 54577.82 88888.00 2015-12-21 21:30:07.375 355 12466.83 64.40 54577.82 88888.00 2015-12-21 21:30:07.500 355 12466.77 64.40 54577.85 88888.00 2015-12-21 21:30:07.625 355 12466.73 64.40 54577.85 88888.00 2015-12-21 21:30:07.750 355 12466.73 64.40 54577.88 88888.00 2015-12-21 21:30:07.875 355 12466.67 64.40 54577.88 88888.00 2015-12-21 21:30:08.000 355 12466.67 64.40 54577.85 88888.00 2015-12-21 21:30:08.125 355 12466.70 64.38 54577.88 88888.00 2015-12-21 21:30:08.250 355 12466.70 64.38 54577.90 88888.00 2015-12-21 21:30:08.375 355 12466.73 64.38 54577.90 88888.00 2015-12-21 21:30:08.500 355 12466.67 64.40 54577.88 88888.00 2015-12-21 21:30:08.625 355 12466.60 64.35 54577.88 88888.00 2015-12-21 21:30:08.750 355 12466.58 64.35 54577.88 88888.00 2015-12-21 21:30:08.875 355 12466.58 64.38 54577.90 88888.00 2015-12-21 21:30:09.000 355 12466.55 64.38 54577.88 88888.00 2015-12-21 21:30:09.125 355 12466.48 64.35 54577.90 88888.00 2015-12-21 21:30:09.250 355 12466.48 64.35 54577.93 88888.00 2015-12-21 21:30:09.375 355 12466.48 64.35 54577.93 88888.00 2015-12-21 21:30:09.500 355 12466.38 64.33 54577.93 88888.00 2015-12-21 21:30:09.625 355 12466.33 64.33 54577.93 88888.00 2015-12-21 21:30:09.750 355 12466.35 64.35 54577.95 88888.00 2015-12-21 21:30:09.875 355 12466.40 64.40 54577.97 88888.00 2015-12-21 21:30:10.000 355 12466.42 64.38 54577.95 88888.00 2015-12-21 21:30:10.125 355 12466.40 64.35 54577.95 88888.00 2015-12-21 21:30:10.250 355 12466.35 64.30 54577.97 88888.00 2015-12-21 21:30:10.375 355 12466.33 64.28 54577.97 88888.00 2015-12-21 21:30:10.500 355 12466.30 64.25 54577.97 88888.00 2015-12-21 21:30:10.625 355 12466.30 64.25 54578.00 88888.00 2015-12-21 21:30:10.750 355 12466.33 64.28 54578.00 88888.00 2015-12-21 21:30:10.875 355 12466.25 64.30 54578.05 88888.00 2015-12-21 21:30:11.000 355 12466.25 64.30 54578.05 88888.00 2015-12-21 21:30:11.125 355 12466.25 64.33 54578.05 88888.00 2015-12-21 21:30:11.250 355 12466.12 64.33 54578.07 88888.00 2015-12-21 21:30:11.375 355 12466.08 64.30 54578.07 88888.00 2015-12-21 21:30:11.500 355 12466.08 64.28 54578.07 88888.00 2015-12-21 21:30:11.625 355 12466.08 64.30 54578.07 88888.00 2015-12-21 21:30:11.750 355 12466.02 64.30 54578.10 88888.00 2015-12-21 21:30:11.875 355 12465.98 64.30 54578.12 88888.00 2015-12-21 21:30:12.000 355 12465.95 64.30 54578.10 88888.00 2015-12-21 21:30:12.125 355 12465.90 64.25 54578.12 88888.00 2015-12-21 21:30:12.250 355 12465.88 64.25 54578.15 88888.00 2015-12-21 21:30:12.375 355 12465.90 64.25 54578.18 88888.00 2015-12-21 21:30:12.500 355 12465.90 64.25 54578.12 88888.00 2015-12-21 21:30:12.625 355 12465.88 64.22 54578.12 88888.00 2015-12-21 21:30:12.750 355 12465.90 64.22 54578.18 88888.00 2015-12-21 21:30:12.875 355 12465.88 64.22 54578.18 88888.00 2015-12-21 21:30:13.000 355 12465.85 64.22 54578.15 88888.00 2015-12-21 21:30:13.125 355 12465.75 64.25 54578.18 88888.00 2015-12-21 21:30:13.250 355 12465.65 64.25 54578.20 88888.00 2015-12-21 21:30:13.375 355 12465.65 64.28 54578.20 88888.00 2015-12-21 21:30:13.500 355 12465.62 64.28 54578.22 88888.00 2015-12-21 21:30:13.625 355 12465.65 64.28 54578.25 88888.00 2015-12-21 21:30:13.750 355 12465.70 64.30 54578.22 88888.00 2015-12-21 21:30:13.875 355 12465.75 64.25 54578.22 88888.00 2015-12-21 21:30:14.000 355 12465.62 64.25 54578.22 88888.00 2015-12-21 21:30:14.125 355 12465.58 64.25 54578.25 88888.00 2015-12-21 21:30:14.250 355 12465.55 64.25 54578.22 88888.00 2015-12-21 21:30:14.375 355 12465.55 64.28 54578.22 88888.00 2015-12-21 21:30:14.500 355 12465.45 64.22 54578.25 88888.00 2015-12-21 21:30:14.625 355 12465.35 64.25 54578.25 88888.00 2015-12-21 21:30:14.750 355 12465.33 64.25 54578.25 88888.00 2015-12-21 21:30:14.875 355 12465.38 64.22 54578.25 88888.00 2015-12-21 21:30:15.000 355 12465.38 64.20 54578.22 88888.00 2015-12-21 21:30:15.125 355 12465.33 64.22 54578.25 88888.00 2015-12-21 21:30:15.250 355 12465.23 64.22 54578.28 88888.00 2015-12-21 21:30:15.375 355 12465.25 64.20 54578.30 88888.00 2015-12-21 21:30:15.500 355 12465.25 64.20 54578.30 88888.00 2015-12-21 21:30:15.625 355 12465.23 64.22 54578.28 88888.00 2015-12-21 21:30:15.750 355 12465.23 64.17 54578.32 88888.00 2015-12-21 21:30:15.875 355 12465.15 64.22 54578.32 88888.00 2015-12-21 21:30:16.000 355 12465.12 64.22 54578.32 88888.00 2015-12-21 21:30:16.125 355 12465.15 64.25 54578.38 88888.00 2015-12-21 21:30:16.250 355 12465.08 64.20 54578.35 88888.00 2015-12-21 21:30:16.375 355 12465.02 64.20 54578.35 88888.00 2015-12-21 21:30:16.500 355 12465.05 64.22 54578.32 88888.00 2015-12-21 21:30:16.625 355 12465.08 64.22 54578.35 88888.00 2015-12-21 21:30:16.750 355 12465.10 64.22 54578.35 88888.00 2015-12-21 21:30:16.875 355 12465.08 64.20 54578.35 88888.00 2015-12-21 21:30:17.000 355 12465.05 64.20 54578.35 88888.00 2015-12-21 21:30:17.125 355 12465.05 64.20 54578.35 88888.00 2015-12-21 21:30:17.250 355 12465.00 64.22 54578.35 88888.00 2015-12-21 21:30:17.375 355 12464.98 64.22 54578.35 88888.00 2015-12-21 21:30:17.500 355 12465.02 64.22 54578.38 88888.00 2015-12-21 21:30:17.625 355 12464.98 64.22 54578.40 88888.00 2015-12-21 21:30:17.750 355 12464.90 64.20 54578.40 88888.00 2015-12-21 21:30:17.875 355 12464.83 64.20 54578.38 88888.00 2015-12-21 21:30:18.000 355 12464.83 64.20 54578.38 88888.00 2015-12-21 21:30:18.125 355 12464.88 64.20 54578.40 88888.00 2015-12-21 21:30:18.250 355 12464.85 64.20 54578.43 88888.00 2015-12-21 21:30:18.375 355 12464.88 64.22 54578.40 88888.00 2015-12-21 21:30:18.500 355 12464.83 64.20 54578.40 88888.00 2015-12-21 21:30:18.625 355 12464.80 64.20 54578.40 88888.00 2015-12-21 21:30:18.750 355 12464.77 64.20 54578.43 88888.00 2015-12-21 21:30:18.875 355 12464.77 64.22 54578.45 88888.00 2015-12-21 21:30:19.000 355 12464.73 64.20 54578.45 88888.00 2015-12-21 21:30:19.125 355 12464.65 64.20 54578.43 88888.00 2015-12-21 21:30:19.250 355 12464.58 64.20 54578.45 88888.00 2015-12-21 21:30:19.375 355 12464.60 64.20 54578.43 88888.00 2015-12-21 21:30:19.500 355 12464.67 64.17 54578.40 88888.00 2015-12-21 21:30:19.625 355 12464.70 64.17 54578.43 88888.00 2015-12-21 21:30:19.750 355 12464.67 64.17 54578.43 88888.00 2015-12-21 21:30:19.875 355 12464.65 64.17 54578.45 88888.00 2015-12-21 21:30:20.000 355 12464.60 64.15 54578.43 88888.00 2015-12-21 21:30:20.125 355 12464.58 64.17 54578.43 88888.00 2015-12-21 21:30:20.250 355 12464.52 64.12 54578.43 88888.00 2015-12-21 21:30:20.375 355 12464.52 64.12 54578.45 88888.00 2015-12-21 21:30:20.500 355 12464.50 64.10 54578.45 88888.00 2015-12-21 21:30:20.625 355 12464.55 64.10 54578.47 88888.00 2015-12-21 21:30:20.750 355 12464.58 64.12 54578.45 88888.00 2015-12-21 21:30:20.875 355 12464.52 64.12 54578.45 88888.00 2015-12-21 21:30:21.000 355 12464.52 64.10 54578.45 88888.00 2015-12-21 21:30:21.125 355 12464.58 64.08 54578.45 88888.00 2015-12-21 21:30:21.250 355 12464.58 64.05 54578.45 88888.00 2015-12-21 21:30:21.375 355 12464.62 64.08 54578.45 88888.00 2015-12-21 21:30:21.500 355 12464.55 64.10 54578.50 88888.00 2015-12-21 21:30:21.625 355 12464.50 64.12 54578.50 88888.00 2015-12-21 21:30:21.750 355 12464.50 64.10 54578.50 88888.00 2015-12-21 21:30:21.875 355 12464.48 64.08 54578.47 88888.00 2015-12-21 21:30:22.000 355 12464.48 64.10 54578.50 88888.00 2015-12-21 21:30:22.125 355 12464.45 64.08 54578.53 88888.00 2015-12-21 21:30:22.250 355 12464.42 64.05 54578.50 88888.00 2015-12-21 21:30:22.375 355 12464.45 64.08 54578.53 88888.00 2015-12-21 21:30:22.500 355 12464.45 64.10 54578.50 88888.00 2015-12-21 21:30:22.625 355 12464.45 64.10 54578.50 88888.00 2015-12-21 21:30:22.750 355 12464.38 64.08 54578.47 88888.00 2015-12-21 21:30:22.875 355 12464.40 64.08 54578.47 88888.00 2015-12-21 21:30:23.000 355 12464.35 64.03 54578.47 88888.00 2015-12-21 21:30:23.125 355 12464.33 64.08 54578.53 88888.00 2015-12-21 21:30:23.250 355 12464.30 64.08 54578.55 88888.00 2015-12-21 21:30:23.375 355 12464.23 64.08 54578.55 88888.00 2015-12-21 21:30:23.500 355 12464.17 64.08 54578.55 88888.00 2015-12-21 21:30:23.625 355 12464.23 64.08 54578.55 88888.00 2015-12-21 21:30:23.750 355 12464.23 64.08 54578.53 88888.00 2015-12-21 21:30:23.875 355 12464.23 64.05 54578.55 88888.00 2015-12-21 21:30:24.000 355 12464.23 64.08 54578.55 88888.00 2015-12-21 21:30:24.125 355 12464.23 64.10 54578.55 88888.00 2015-12-21 21:30:24.250 355 12464.17 64.10 54578.55 88888.00 2015-12-21 21:30:24.375 355 12464.20 64.12 54578.53 88888.00 2015-12-21 21:30:24.500 355 12464.23 64.10 54578.53 88888.00 2015-12-21 21:30:24.625 355 12464.27 64.12 54578.55 88888.00 2015-12-21 21:30:24.750 355 12464.20 64.08 54578.57 88888.00 2015-12-21 21:30:24.875 355 12464.15 64.10 54578.57 88888.00 2015-12-21 21:30:25.000 355 12464.12 64.08 54578.55 88888.00 2015-12-21 21:30:25.125 355 12464.08 64.10 54578.57 88888.00 2015-12-21 21:30:25.250 355 12464.00 64.08 54578.57 88888.00 2015-12-21 21:30:25.375 355 12464.00 64.08 54578.57 88888.00 2015-12-21 21:30:25.500 355 12464.02 64.10 54578.55 88888.00 2015-12-21 21:30:25.625 355 12464.00 64.10 54578.55 88888.00 2015-12-21 21:30:25.750 355 12464.00 64.10 54578.57 88888.00 2015-12-21 21:30:25.875 355 12463.95 64.10 54578.57 88888.00 2015-12-21 21:30:26.000 355 12463.98 64.10 54578.57 88888.00 2015-12-21 21:30:26.125 355 12464.00 64.08 54578.57 88888.00 2015-12-21 21:30:26.250 355 12463.95 64.08 54578.57 88888.00 2015-12-21 21:30:26.375 355 12463.95 64.10 54578.57 88888.00 2015-12-21 21:30:26.500 355 12463.92 64.10 54578.57 88888.00 2015-12-21 21:30:26.625 355 12463.90 64.08 54578.57 88888.00 2015-12-21 21:30:26.750 355 12463.92 64.05 54578.57 88888.00 2015-12-21 21:30:26.875 355 12463.88 64.05 54578.60 88888.00 2015-12-21 21:30:27.000 355 12463.83 64.05 54578.60 88888.00 2015-12-21 21:30:27.125 355 12463.85 64.05 54578.62 88888.00 2015-12-21 21:30:27.250 355 12463.85 64.03 54578.60 88888.00 2015-12-21 21:30:27.375 355 12463.80 64.00 54578.62 88888.00 2015-12-21 21:30:27.500 355 12463.77 64.03 54578.62 88888.00 2015-12-21 21:30:27.625 355 12463.77 64.03 54578.60 88888.00 2015-12-21 21:30:27.750 355 12463.73 64.03 54578.62 88888.00 2015-12-21 21:30:27.875 355 12463.65 64.00 54578.62 88888.00 2015-12-21 21:30:28.000 355 12463.65 64.00 54578.62 88888.00 2015-12-21 21:30:28.125 355 12463.67 64.05 54578.68 88888.00 2015-12-21 21:30:28.250 355 12463.70 64.03 54578.68 88888.00 2015-12-21 21:30:28.375 355 12463.70 64.00 54578.68 88888.00 2015-12-21 21:30:28.500 355 12463.70 64.00 54578.65 88888.00 2015-12-21 21:30:28.625 355 12463.67 64.03 54578.68 88888.00 2015-12-21 21:30:28.750 355 12463.65 64.03 54578.68 88888.00 2015-12-21 21:30:28.875 355 12463.65 64.00 54578.65 88888.00 2015-12-21 21:30:29.000 355 12463.55 64.00 54578.60 88888.00 2015-12-21 21:30:29.125 355 12463.52 64.00 54578.65 88888.00 2015-12-21 21:30:29.250 355 12463.58 63.95 54578.68 88888.00 2015-12-21 21:30:29.375 355 12463.62 63.95 54578.65 88888.00 2015-12-21 21:30:29.500 355 12463.58 63.98 54578.68 88888.00 2015-12-21 21:30:29.625 355 12463.60 63.95 54578.68 88888.00 2015-12-21 21:30:29.750 355 12463.60 63.98 54578.68 88888.00 2015-12-21 21:30:29.875 355 12463.62 63.98 54578.68 88888.00 2015-12-21 21:30:30.000 355 12463.55 63.98 54578.68 88888.00 2015-12-21 21:30:30.125 355 12463.50 63.98 54578.70 88888.00 2015-12-21 21:30:30.250 355 12463.52 63.95 54578.70 88888.00 2015-12-21 21:30:30.375 355 12463.52 63.98 54578.68 88888.00 2015-12-21 21:30:30.500 355 12463.60 63.98 54578.65 88888.00 2015-12-21 21:30:30.625 355 12463.60 63.95 54578.65 88888.00 2015-12-21 21:30:30.750 355 12463.55 63.95 54578.68 88888.00 2015-12-21 21:30:30.875 355 12463.62 63.92 54578.65 88888.00 2015-12-21 21:30:31.000 355 12463.73 63.95 54578.65 88888.00 2015-12-21 21:30:31.125 355 12463.62 63.92 54578.65 88888.00 2015-12-21 21:30:31.250 355 12463.52 63.92 54578.68 88888.00 2015-12-21 21:30:31.375 355 12463.50 63.98 54578.68 88888.00 2015-12-21 21:30:31.500 355 12463.50 63.98 54578.68 88888.00 2015-12-21 21:30:31.625 355 12463.55 63.98 54578.65 88888.00 2015-12-21 21:30:31.750 355 12463.58 63.95 54578.62 88888.00 2015-12-21 21:30:31.875 355 12463.58 63.98 54578.65 88888.00 2015-12-21 21:30:32.000 355 12463.52 64.00 54578.65 88888.00 2015-12-21 21:30:32.125 355 12463.42 63.98 54578.68 88888.00 2015-12-21 21:30:32.250 355 12463.45 63.98 54578.65 88888.00 2015-12-21 21:30:32.375 355 12463.52 63.98 54578.62 88888.00 2015-12-21 21:30:32.500 355 12463.52 63.98 54578.62 88888.00 2015-12-21 21:30:32.625 355 12463.42 63.98 54578.62 88888.00 2015-12-21 21:30:32.750 355 12463.45 63.98 54578.62 88888.00 2015-12-21 21:30:32.875 355 12463.45 63.98 54578.62 88888.00 2015-12-21 21:30:33.000 355 12463.42 63.98 54578.62 88888.00 2015-12-21 21:30:33.125 355 12463.35 63.98 54578.60 88888.00 2015-12-21 21:30:33.250 355 12463.40 64.00 54578.62 88888.00 2015-12-21 21:30:33.375 355 12463.50 64.00 54578.65 88888.00 2015-12-21 21:30:33.500 355 12463.48 64.00 54578.62 88888.00 2015-12-21 21:30:33.625 355 12463.45 64.00 54578.62 88888.00 2015-12-21 21:30:33.750 355 12463.50 64.00 54578.62 88888.00 2015-12-21 21:30:33.875 355 12463.50 63.98 54578.60 88888.00 2015-12-21 21:30:34.000 355 12463.52 63.98 54578.57 88888.00 2015-12-21 21:30:34.125 355 12463.48 63.98 54578.60 88888.00 2015-12-21 21:30:34.250 355 12463.40 63.98 54578.62 88888.00 2015-12-21 21:30:34.375 355 12463.40 63.98 54578.57 88888.00 2015-12-21 21:30:34.500 355 12463.45 63.95 54578.57 88888.00 2015-12-21 21:30:34.625 355 12463.48 64.00 54578.60 88888.00 2015-12-21 21:30:34.750 355 12463.38 64.03 54578.62 88888.00 2015-12-21 21:30:34.875 355 12463.30 64.00 54578.62 88888.00 2015-12-21 21:30:35.000 355 12463.38 63.98 54578.60 88888.00 2015-12-21 21:30:35.125 355 12463.40 63.98 54578.60 88888.00 2015-12-21 21:30:35.250 355 12463.33 63.98 54578.60 88888.00 2015-12-21 21:30:35.375 355 12463.38 63.98 54578.57 88888.00 2015-12-21 21:30:35.500 355 12463.38 64.00 54578.60 88888.00 2015-12-21 21:30:35.625 355 12463.40 64.00 54578.57 88888.00 2015-12-21 21:30:35.750 355 12463.48 63.98 54578.60 88888.00 2015-12-21 21:30:35.875 355 12463.42 63.95 54578.57 88888.00 2015-12-21 21:30:36.000 355 12463.40 63.95 54578.57 88888.00 2015-12-21 21:30:36.125 355 12463.45 63.92 54578.60 88888.00 2015-12-21 21:30:36.250 355 12463.40 63.92 54578.60 88888.00 2015-12-21 21:30:36.375 355 12463.42 63.92 54578.60 88888.00 2015-12-21 21:30:36.500 355 12463.50 63.92 54578.60 88888.00 2015-12-21 21:30:36.625 355 12463.48 63.95 54578.60 88888.00 2015-12-21 21:30:36.750 355 12463.48 63.92 54578.57 88888.00 2015-12-21 21:30:36.875 355 12463.48 63.95 54578.57 88888.00 2015-12-21 21:30:37.000 355 12463.48 63.95 54578.57 88888.00 2015-12-21 21:30:37.125 355 12463.45 63.92 54578.57 88888.00 2015-12-21 21:30:37.250 355 12463.48 63.95 54578.57 88888.00 2015-12-21 21:30:37.375 355 12463.48 63.95 54578.57 88888.00 2015-12-21 21:30:37.500 355 12463.45 63.92 54578.55 88888.00 2015-12-21 21:30:37.625 355 12463.48 63.90 54578.55 88888.00 2015-12-21 21:30:37.750 355 12463.48 63.90 54578.57 88888.00 2015-12-21 21:30:37.875 355 12463.48 63.92 54578.53 88888.00 2015-12-21 21:30:38.000 355 12463.48 63.90 54578.53 88888.00 2015-12-21 21:30:38.125 355 12463.52 63.85 54578.53 88888.00 2015-12-21 21:30:38.250 355 12463.55 63.85 54578.53 88888.00 2015-12-21 21:30:38.375 355 12463.55 63.90 54578.53 88888.00 2015-12-21 21:30:38.500 355 12463.45 63.88 54578.53 88888.00 2015-12-21 21:30:38.625 355 12463.38 63.85 54578.55 88888.00 2015-12-21 21:30:38.750 355 12463.38 63.83 54578.55 88888.00 2015-12-21 21:30:38.875 355 12463.38 63.80 54578.55 88888.00 2015-12-21 21:30:39.000 355 12463.35 63.83 54578.55 88888.00 2015-12-21 21:30:39.125 355 12463.35 63.83 54578.55 88888.00 2015-12-21 21:30:39.250 355 12463.35 63.83 54578.55 88888.00 2015-12-21 21:30:39.375 355 12463.38 63.83 54578.53 88888.00 2015-12-21 21:30:39.500 355 12463.40 63.80 54578.55 88888.00 2015-12-21 21:30:39.625 355 12463.40 63.83 54578.53 88888.00 2015-12-21 21:30:39.750 355 12463.35 63.80 54578.53 88888.00 2015-12-21 21:30:39.875 355 12463.38 63.80 54578.55 88888.00 2015-12-21 21:30:40.000 355 12463.42 63.77 54578.53 88888.00 2015-12-21 21:30:40.125 355 12463.42 63.75 54578.53 88888.00 2015-12-21 21:30:40.250 355 12463.40 63.73 54578.53 88888.00 2015-12-21 21:30:40.375 355 12463.40 63.75 54578.55 88888.00 2015-12-21 21:30:40.500 355 12463.35 63.77 54578.55 88888.00 2015-12-21 21:30:40.625 355 12463.35 63.77 54578.53 88888.00 2015-12-21 21:30:40.750 355 12463.33 63.73 54578.55 88888.00 2015-12-21 21:30:40.875 355 12463.35 63.75 54578.55 88888.00 2015-12-21 21:30:41.000 355 12463.33 63.75 54578.55 88888.00 2015-12-21 21:30:41.125 355 12463.30 63.75 54578.55 88888.00 2015-12-21 21:30:41.250 355 12463.30 63.75 54578.57 88888.00 2015-12-21 21:30:41.375 355 12463.33 63.75 54578.57 88888.00 2015-12-21 21:30:41.500 355 12463.27 63.70 54578.55 88888.00 2015-12-21 21:30:41.625 355 12463.27 63.73 54578.55 88888.00 2015-12-21 21:30:41.750 355 12463.27 63.70 54578.53 88888.00 2015-12-21 21:30:41.875 355 12463.25 63.65 54578.53 88888.00 2015-12-21 21:30:42.000 355 12463.30 63.67 54578.55 88888.00 2015-12-21 21:30:42.125 355 12463.38 63.73 54578.55 88888.00 2015-12-21 21:30:42.250 355 12463.27 63.70 54578.53 88888.00 2015-12-21 21:30:42.375 355 12463.23 63.67 54578.50 88888.00 2015-12-21 21:30:42.500 355 12463.25 63.67 54578.50 88888.00 2015-12-21 21:30:42.625 355 12463.25 63.70 54578.53 88888.00 2015-12-21 21:30:42.750 355 12463.20 63.67 54578.53 88888.00 2015-12-21 21:30:42.875 355 12463.20 63.65 54578.50 88888.00 2015-12-21 21:30:43.000 355 12463.20 63.67 54578.53 88888.00 2015-12-21 21:30:43.125 355 12463.23 63.67 54578.55 88888.00 2015-12-21 21:30:43.250 355 12463.25 63.62 54578.53 88888.00 2015-12-21 21:30:43.375 355 12463.23 63.62 54578.50 88888.00 2015-12-21 21:30:43.500 355 12463.15 63.65 54578.50 88888.00 2015-12-21 21:30:43.625 355 12463.15 63.65 54578.50 88888.00 2015-12-21 21:30:43.750 355 12463.15 63.62 54578.50 88888.00 2015-12-21 21:30:43.875 355 12463.17 63.60 54578.50 88888.00 2015-12-21 21:30:44.000 355 12463.12 63.62 54578.50 88888.00 2015-12-21 21:30:44.125 355 12463.08 63.60 54578.53 88888.00 2015-12-21 21:30:44.250 355 12463.05 63.62 54578.55 88888.00 2015-12-21 21:30:44.375 355 12463.08 63.62 54578.55 88888.00 2015-12-21 21:30:44.500 355 12463.00 63.60 54578.55 88888.00 2015-12-21 21:30:44.625 355 12463.00 63.60 54578.53 88888.00 2015-12-21 21:30:44.750 355 12463.05 63.62 54578.50 88888.00 2015-12-21 21:30:44.875 355 12463.05 63.58 54578.53 88888.00 2015-12-21 21:30:45.000 355 12463.02 63.55 54578.50 88888.00 2015-12-21 21:30:45.125 355 12463.02 63.58 54578.53 88888.00 2015-12-21 21:30:45.250 355 12463.02 63.60 54578.53 88888.00 2015-12-21 21:30:45.375 355 12463.00 63.62 54578.50 88888.00 2015-12-21 21:30:45.500 355 12462.98 63.62 54578.53 88888.00 2015-12-21 21:30:45.625 355 12462.98 63.62 54578.53 88888.00 2015-12-21 21:30:45.750 355 12462.98 63.60 54578.53 88888.00 2015-12-21 21:30:45.875 355 12462.90 63.65 54578.53 88888.00 2015-12-21 21:30:46.000 355 12462.80 63.62 54578.50 88888.00 2015-12-21 21:30:46.125 355 12462.85 63.62 54578.53 88888.00 2015-12-21 21:30:46.250 355 12462.85 63.62 54578.53 88888.00 2015-12-21 21:30:46.375 355 12462.85 63.62 54578.53 88888.00 2015-12-21 21:30:46.500 355 12462.83 63.65 54578.53 88888.00 2015-12-21 21:30:46.625 355 12462.77 63.65 54578.53 88888.00 2015-12-21 21:30:46.750 355 12462.73 63.65 54578.53 88888.00 2015-12-21 21:30:46.875 355 12462.65 63.62 54578.50 88888.00 2015-12-21 21:30:47.000 355 12462.55 63.65 54578.53 88888.00 2015-12-21 21:30:47.125 355 12462.55 63.62 54578.55 88888.00 2015-12-21 21:30:47.250 355 12462.50 63.65 54578.55 88888.00 2015-12-21 21:30:47.375 355 12462.50 63.65 54578.53 88888.00 2015-12-21 21:30:47.500 355 12462.52 63.62 54578.53 88888.00 2015-12-21 21:30:47.625 355 12462.55 63.65 54578.53 88888.00 2015-12-21 21:30:47.750 355 12462.52 63.65 54578.50 88888.00 2015-12-21 21:30:47.875 355 12462.55 63.62 54578.50 88888.00 2015-12-21 21:30:48.000 355 12462.50 63.65 54578.50 88888.00 2015-12-21 21:30:48.125 355 12462.45 63.65 54578.50 88888.00 2015-12-21 21:30:48.250 355 12462.40 63.65 54578.53 88888.00 2015-12-21 21:30:48.375 355 12462.45 63.62 54578.50 88888.00 2015-12-21 21:30:48.500 355 12462.45 63.62 54578.50 88888.00 2015-12-21 21:30:48.625 355 12462.45 63.60 54578.50 88888.00 2015-12-21 21:30:48.750 355 12462.45 63.65 54578.53 88888.00 2015-12-21 21:30:48.875 355 12462.40 63.67 54578.53 88888.00 2015-12-21 21:30:49.000 355 12462.40 63.70 54578.55 88888.00 2015-12-21 21:30:49.125 355 12462.45 63.70 54578.55 88888.00 2015-12-21 21:30:49.250 355 12462.40 63.67 54578.55 88888.00 2015-12-21 21:30:49.375 355 12462.40 63.67 54578.53 88888.00 2015-12-21 21:30:49.500 355 12462.40 63.75 54578.55 88888.00 2015-12-21 21:30:49.625 355 12462.35 63.73 54578.53 88888.00 2015-12-21 21:30:49.750 355 12462.33 63.70 54578.50 88888.00 2015-12-21 21:30:49.875 355 12462.30 63.73 54578.50 88888.00 2015-12-21 21:30:50.000 355 12462.30 63.73 54578.50 88888.00 2015-12-21 21:30:50.125 355 12462.30 63.73 54578.50 88888.00 2015-12-21 21:30:50.250 355 12462.27 63.73 54578.47 88888.00 2015-12-21 21:30:50.375 355 12462.35 63.77 54578.47 88888.00 2015-12-21 21:30:50.500 355 12462.33 63.80 54578.47 88888.00 2015-12-21 21:30:50.625 355 12462.27 63.77 54578.45 88888.00 2015-12-21 21:30:50.750 355 12462.30 63.77 54578.47 88888.00 2015-12-21 21:30:50.875 355 12462.23 63.80 54578.47 88888.00 2015-12-21 21:30:51.000 355 12462.25 63.80 54578.45 88888.00 2015-12-21 21:30:51.125 355 12462.23 63.80 54578.45 88888.00 2015-12-21 21:30:51.250 355 12462.23 63.80 54578.45 88888.00 2015-12-21 21:30:51.375 355 12462.27 63.83 54578.43 88888.00 2015-12-21 21:30:51.500 355 12462.27 63.83 54578.45 88888.00 2015-12-21 21:30:51.625 355 12462.20 63.80 54578.47 88888.00 2015-12-21 21:30:51.750 355 12462.20 63.80 54578.47 88888.00 2015-12-21 21:30:51.875 355 12462.20 63.85 54578.45 88888.00 2015-12-21 21:30:52.000 355 12462.25 63.85 54578.45 88888.00 2015-12-21 21:30:52.125 355 12462.27 63.85 54578.43 88888.00 2015-12-21 21:30:52.250 355 12462.25 63.83 54578.40 88888.00 2015-12-21 21:30:52.375 355 12462.25 63.83 54578.40 88888.00 2015-12-21 21:30:52.500 355 12462.17 63.85 54578.43 88888.00 2015-12-21 21:30:52.625 355 12462.10 63.88 54578.43 88888.00 2015-12-21 21:30:52.750 355 12462.10 63.90 54578.43 88888.00 2015-12-21 21:30:52.875 355 12462.12 63.90 54578.38 88888.00 2015-12-21 21:30:53.000 355 12462.12 63.92 54578.40 88888.00 2015-12-21 21:30:53.125 355 12462.10 63.92 54578.38 88888.00 2015-12-21 21:30:53.250 355 12462.02 63.90 54578.40 88888.00 2015-12-21 21:30:53.375 355 12462.10 63.90 54578.38 88888.00 2015-12-21 21:30:53.500 355 12462.17 63.92 54578.40 88888.00 2015-12-21 21:30:53.625 355 12462.15 63.92 54578.40 88888.00 2015-12-21 21:30:53.750 355 12462.08 63.95 54578.40 88888.00 2015-12-21 21:30:53.875 355 12462.05 63.95 54578.38 88888.00 2015-12-21 21:30:54.000 355 12462.08 63.95 54578.35 88888.00 2015-12-21 21:30:54.125 355 12462.02 63.92 54578.32 88888.00 2015-12-21 21:30:54.250 355 12462.02 63.92 54578.38 88888.00 2015-12-21 21:30:54.375 355 12462.00 63.98 54578.38 88888.00 2015-12-21 21:30:54.500 355 12462.00 63.98 54578.38 88888.00 2015-12-21 21:30:54.625 355 12462.00 63.98 54578.35 88888.00 2015-12-21 21:30:54.750 355 12462.08 63.98 54578.32 88888.00 2015-12-21 21:30:54.875 355 12462.10 63.98 54578.32 88888.00 2015-12-21 21:30:55.000 355 12462.05 64.03 54578.32 88888.00 2015-12-21 21:30:55.125 355 12462.02 64.05 54578.35 88888.00 2015-12-21 21:30:55.250 355 12462.00 64.03 54578.32 88888.00 2015-12-21 21:30:55.375 355 12461.95 64.03 54578.30 88888.00 2015-12-21 21:30:55.500 355 12461.95 64.03 54578.32 88888.00 2015-12-21 21:30:55.625 355 12461.95 64.03 54578.32 88888.00 2015-12-21 21:30:55.750 355 12461.98 64.05 54578.32 88888.00 2015-12-21 21:30:55.875 355 12461.98 64.05 54578.30 88888.00 2015-12-21 21:30:56.000 355 12461.90 64.08 54578.30 88888.00 2015-12-21 21:30:56.125 355 12461.80 64.10 54578.28 88888.00 2015-12-21 21:30:56.250 355 12461.77 64.05 54578.28 88888.00 2015-12-21 21:30:56.375 355 12461.88 64.08 54578.28 88888.00 2015-12-21 21:30:56.500 355 12461.90 64.08 54578.28 88888.00 2015-12-21 21:30:56.625 355 12461.88 64.05 54578.28 88888.00 2015-12-21 21:30:56.750 355 12461.88 64.08 54578.25 88888.00 2015-12-21 21:30:56.875 355 12461.85 64.08 54578.25 88888.00 2015-12-21 21:30:57.000 355 12461.85 64.05 54578.22 88888.00 2015-12-21 21:30:57.125 355 12461.75 64.10 54578.28 88888.00 2015-12-21 21:30:57.250 355 12461.75 64.17 54578.28 88888.00 2015-12-21 21:30:57.375 355 12461.77 64.15 54578.22 88888.00 2015-12-21 21:30:57.500 355 12461.73 64.12 54578.25 88888.00 2015-12-21 21:30:57.625 355 12461.67 64.15 54578.25 88888.00 2015-12-21 21:30:57.750 355 12461.70 64.20 54578.25 88888.00 2015-12-21 21:30:57.875 355 12461.75 64.20 54578.28 88888.00 2015-12-21 21:30:58.000 355 12461.73 64.17 54578.22 88888.00 2015-12-21 21:30:58.125 355 12461.67 64.20 54578.25 88888.00 2015-12-21 21:30:58.250 355 12461.60 64.25 54578.28 88888.00 2015-12-21 21:30:58.375 355 12461.65 64.25 54578.28 88888.00 2015-12-21 21:30:58.500 355 12461.60 64.25 54578.28 88888.00 2015-12-21 21:30:58.625 355 12461.55 64.28 54578.28 88888.00 2015-12-21 21:30:58.750 355 12461.62 64.28 54578.30 88888.00 2015-12-21 21:30:58.875 355 12461.62 64.30 54578.28 88888.00 2015-12-21 21:30:59.000 355 12461.58 64.30 54578.25 88888.00 2015-12-21 21:30:59.125 355 12461.52 64.33 54578.28 88888.00 2015-12-21 21:30:59.250 355 12461.45 64.30 54578.25 88888.00 2015-12-21 21:30:59.375 355 12461.42 64.33 54578.25 88888.00 2015-12-21 21:30:59.500 355 12461.48 64.35 54578.22 88888.00 2015-12-21 21:30:59.625 355 12461.52 64.35 54578.22 88888.00 2015-12-21 21:30:59.750 355 12461.45 64.35 54578.22 88888.00 2015-12-21 21:30:59.875 355 12461.38 64.38 54578.20 88888.00 2015-12-21 21:31:00.000 355 12461.35 64.40 54578.18 88888.00 2015-12-21 21:31:00.125 355 12461.30 64.42 54578.20 88888.00 2015-12-21 21:31:00.250 355 12461.27 64.40 54578.22 88888.00 2015-12-21 21:31:00.375 355 12461.23 64.42 54578.20 88888.00 2015-12-21 21:31:00.500 355 12461.20 64.40 54578.20 88888.00 2015-12-21 21:31:00.625 355 12461.17 64.42 54578.20 88888.00 2015-12-21 21:31:00.750 355 12461.17 64.42 54578.22 88888.00 2015-12-21 21:31:00.875 355 12461.20 64.47 54578.22 88888.00 2015-12-21 21:31:01.000 355 12461.12 64.45 54578.22 88888.00 2015-12-21 21:31:01.125 355 12461.05 64.47 54578.20 88888.00 2015-12-21 21:31:01.250 355 12461.05 64.47 54578.20 88888.00 2015-12-21 21:31:01.375 355 12461.08 64.47 54578.22 88888.00 2015-12-21 21:31:01.500 355 12461.02 64.55 54578.22 88888.00 2015-12-21 21:31:01.625 355 12461.10 64.55 54578.18 88888.00 2015-12-21 21:31:01.750 355 12461.10 64.53 54578.18 88888.00 2015-12-21 21:31:01.875 355 12461.02 64.55 54578.18 88888.00 2015-12-21 21:31:02.000 355 12460.98 64.58 54578.18 88888.00 2015-12-21 21:31:02.125 355 12461.00 64.60 54578.18 88888.00 2015-12-21 21:31:02.250 355 12460.98 64.58 54578.18 88888.00 2015-12-21 21:31:02.375 355 12461.00 64.62 54578.18 88888.00 2015-12-21 21:31:02.500 355 12460.92 64.62 54578.18 88888.00 2015-12-21 21:31:02.625 355 12460.88 64.62 54578.18 88888.00 2015-12-21 21:31:02.750 355 12460.95 64.62 54578.18 88888.00 2015-12-21 21:31:02.875 355 12460.92 64.65 54578.18 88888.00 2015-12-21 21:31:03.000 355 12460.88 64.65 54578.15 88888.00 2015-12-21 21:31:03.125 355 12460.83 64.67 54578.18 88888.00 2015-12-21 21:31:03.250 355 12460.80 64.67 54578.18 88888.00 2015-12-21 21:31:03.375 355 12460.88 64.70 54578.18 88888.00 2015-12-21 21:31:03.500 355 12460.88 64.70 54578.15 88888.00 2015-12-21 21:31:03.625 355 12460.83 64.72 54578.15 88888.00 2015-12-21 21:31:03.750 355 12460.77 64.72 54578.15 88888.00 2015-12-21 21:31:03.875 355 12460.75 64.72 54578.15 88888.00 2015-12-21 21:31:04.000 355 12460.70 64.75 54578.12 88888.00 2015-12-21 21:31:04.125 355 12460.70 64.75 54578.12 88888.00 2015-12-21 21:31:04.250 355 12460.70 64.78 54578.12 88888.00 2015-12-21 21:31:04.375 355 12460.73 64.80 54578.10 88888.00 2015-12-21 21:31:04.500 355 12460.70 64.80 54578.10 88888.00 2015-12-21 21:31:04.625 355 12460.70 64.78 54578.12 88888.00 2015-12-21 21:31:04.750 355 12460.70 64.80 54578.12 88888.00 2015-12-21 21:31:04.875 355 12460.75 64.80 54578.12 88888.00 2015-12-21 21:31:05.000 355 12460.75 64.80 54578.10 88888.00 2015-12-21 21:31:05.125 355 12460.75 64.80 54578.10 88888.00 2015-12-21 21:31:05.250 355 12460.73 64.83 54578.12 88888.00 2015-12-21 21:31:05.375 355 12460.75 64.88 54578.10 88888.00 2015-12-21 21:31:05.500 355 12460.67 64.90 54578.05 88888.00 2015-12-21 21:31:05.625 355 12460.65 64.88 54578.07 88888.00 2015-12-21 21:31:05.750 355 12460.67 64.88 54578.07 88888.00 2015-12-21 21:31:05.875 355 12460.70 64.92 54578.05 88888.00 2015-12-21 21:31:06.000 355 12460.73 64.92 54578.03 88888.00 2015-12-21 21:31:06.125 355 12460.70 64.90 54578.05 88888.00 2015-12-21 21:31:06.250 355 12460.70 64.95 54578.03 88888.00 2015-12-21 21:31:06.375 355 12460.77 64.95 54578.03 88888.00 2015-12-21 21:31:06.500 355 12460.80 64.97 54578.03 88888.00 2015-12-21 21:31:06.625 355 12460.73 64.95 54578.05 88888.00 2015-12-21 21:31:06.750 355 12460.70 64.95 54578.05 88888.00 2015-12-21 21:31:06.875 355 12460.77 65.00 54578.05 88888.00 2015-12-21 21:31:07.000 355 12460.77 65.00 54578.03 88888.00 2015-12-21 21:31:07.125 355 12460.73 65.05 54578.03 88888.00 2015-12-21 21:31:07.250 355 12460.58 65.08 54578.03 88888.00 2015-12-21 21:31:07.375 355 12460.60 65.05 54578.03 88888.00 2015-12-21 21:31:07.500 355 12460.70 65.05 54578.00 88888.00 2015-12-21 21:31:07.625 355 12460.73 65.08 54578.00 88888.00 2015-12-21 21:31:07.750 355 12460.73 65.10 54578.00 88888.00 2015-12-21 21:31:07.875 355 12460.67 65.12 54577.97 88888.00 2015-12-21 21:31:08.000 355 12460.70 65.15 54577.97 88888.00 2015-12-21 21:31:08.125 355 12460.75 65.15 54577.97 88888.00 2015-12-21 21:31:08.250 355 12460.75 65.15 54577.95 88888.00 2015-12-21 21:31:08.375 355 12460.83 65.17 54577.95 88888.00 2015-12-21 21:31:08.500 355 12460.83 65.15 54577.95 88888.00 2015-12-21 21:31:08.625 355 12460.77 65.17 54577.95 88888.00 2015-12-21 21:31:08.750 355 12460.77 65.20 54577.93 88888.00 2015-12-21 21:31:08.875 355 12460.75 65.20 54577.93 88888.00 2015-12-21 21:31:09.000 355 12460.77 65.22 54577.90 88888.00 2015-12-21 21:31:09.125 355 12460.80 65.17 54577.90 88888.00 2015-12-21 21:31:09.250 355 12460.85 65.20 54577.90 88888.00 2015-12-21 21:31:09.375 355 12460.83 65.20 54577.88 88888.00 2015-12-21 21:31:09.500 355 12460.80 65.25 54577.88 88888.00 2015-12-21 21:31:09.625 355 12460.80 65.28 54577.90 88888.00 2015-12-21 21:31:09.750 355 12460.80 65.28 54577.88 88888.00 2015-12-21 21:31:09.875 355 12460.77 65.22 54577.88 88888.00 2015-12-21 21:31:10.000 355 12460.73 65.22 54577.85 88888.00 2015-12-21 21:31:10.125 355 12460.70 65.25 54577.88 88888.00 2015-12-21 21:31:10.250 355 12460.73 65.28 54577.88 88888.00 2015-12-21 21:31:10.375 355 12460.73 65.28 54577.85 88888.00 2015-12-21 21:31:10.500 355 12460.73 65.25 54577.85 88888.00 2015-12-21 21:31:10.625 355 12460.77 65.28 54577.88 88888.00 2015-12-21 21:31:10.750 355 12460.83 65.33 54577.85 88888.00 2015-12-21 21:31:10.875 355 12460.80 65.30 54577.82 88888.00 2015-12-21 21:31:11.000 355 12460.80 65.22 54577.78 88888.00 2015-12-21 21:31:11.125 355 12460.85 65.25 54577.78 88888.00 2015-12-21 21:31:11.250 355 12460.85 65.28 54577.80 88888.00 2015-12-21 21:31:11.375 355 12460.88 65.30 54577.82 88888.00 2015-12-21 21:31:11.500 355 12460.83 65.28 54577.80 88888.00 2015-12-21 21:31:11.625 355 12460.75 65.25 54577.75 88888.00 2015-12-21 21:31:11.750 355 12460.80 65.25 54577.78 88888.00 2015-12-21 21:31:11.875 355 12460.85 65.25 54577.78 88888.00 2015-12-21 21:31:12.000 355 12460.83 65.28 54577.78 88888.00 2015-12-21 21:31:12.125 355 12460.83 65.28 54577.80 88888.00 2015-12-21 21:31:12.250 355 12460.80 65.28 54577.78 88888.00 2015-12-21 21:31:12.375 355 12460.80 65.28 54577.75 88888.00 2015-12-21 21:31:12.500 355 12460.83 65.25 54577.75 88888.00 2015-12-21 21:31:12.625 355 12460.80 65.25 54577.75 88888.00 2015-12-21 21:31:12.750 355 12460.77 65.28 54577.78 88888.00 2015-12-21 21:31:12.875 355 12460.80 65.28 54577.75 88888.00 2015-12-21 21:31:13.000 355 12460.80 65.25 54577.72 88888.00 2015-12-21 21:31:13.125 355 12460.80 65.28 54577.75 88888.00 2015-12-21 21:31:13.250 355 12460.73 65.28 54577.78 88888.00 2015-12-21 21:31:13.375 355 12460.70 65.25 54577.72 88888.00 2015-12-21 21:31:13.500 355 12460.75 65.25 54577.70 88888.00 2015-12-21 21:31:13.625 355 12460.75 65.28 54577.70 88888.00 2015-12-21 21:31:13.750 355 12460.77 65.28 54577.70 88888.00 2015-12-21 21:31:13.875 355 12460.80 65.25 54577.70 88888.00 2015-12-21 21:31:14.000 355 12460.75 65.28 54577.68 88888.00 2015-12-21 21:31:14.125 355 12460.73 65.25 54577.70 88888.00 2015-12-21 21:31:14.250 355 12460.70 65.25 54577.70 88888.00 2015-12-21 21:31:14.375 355 12460.77 65.30 54577.70 88888.00 2015-12-21 21:31:14.500 355 12460.80 65.33 54577.68 88888.00 2015-12-21 21:31:14.625 355 12460.83 65.33 54577.68 88888.00 2015-12-21 21:31:14.750 355 12460.80 65.38 54577.68 88888.00 2015-12-21 21:31:14.875 355 12460.80 65.35 54577.68 88888.00 2015-12-21 21:31:15.000 355 12460.80 65.30 54577.62 88888.00 2015-12-21 21:31:15.125 355 12460.85 65.30 54577.65 88888.00 2015-12-21 21:31:15.250 355 12460.80 65.30 54577.65 88888.00 2015-12-21 21:31:15.375 355 12460.80 65.33 54577.62 88888.00 2015-12-21 21:31:15.500 355 12460.77 65.30 54577.62 88888.00 2015-12-21 21:31:15.625 355 12460.77 65.33 54577.65 88888.00 2015-12-21 21:31:15.750 355 12460.73 65.33 54577.65 88888.00 2015-12-21 21:31:15.875 355 12460.67 65.35 54577.65 88888.00 2015-12-21 21:31:16.000 355 12460.73 65.38 54577.60 88888.00 2015-12-21 21:31:16.125 355 12460.75 65.42 54577.62 88888.00 2015-12-21 21:31:16.250 355 12460.70 65.42 54577.62 88888.00 2015-12-21 21:31:16.375 355 12460.75 65.42 54577.60 88888.00 2015-12-21 21:31:16.500 355 12460.80 65.40 54577.62 88888.00 2015-12-21 21:31:16.625 355 12460.80 65.42 54577.62 88888.00 2015-12-21 21:31:16.750 355 12460.77 65.42 54577.60 88888.00 2015-12-21 21:31:16.875 355 12460.75 65.42 54577.60 88888.00 2015-12-21 21:31:17.000 355 12460.75 65.47 54577.57 88888.00 2015-12-21 21:31:17.125 355 12460.75 65.47 54577.60 88888.00 2015-12-21 21:31:17.250 355 12460.65 65.47 54577.62 88888.00 2015-12-21 21:31:17.375 355 12460.73 65.50 54577.57 88888.00 2015-12-21 21:31:17.500 355 12460.73 65.55 54577.55 88888.00 2015-12-21 21:31:17.625 355 12460.70 65.55 54577.57 88888.00 2015-12-21 21:31:17.750 355 12460.70 65.55 54577.60 88888.00 2015-12-21 21:31:17.875 355 12460.77 65.55 54577.57 88888.00 2015-12-21 21:31:18.000 355 12460.80 65.53 54577.57 88888.00 2015-12-21 21:31:18.125 355 12460.83 65.53 54577.57 88888.00 2015-12-21 21:31:18.250 355 12460.83 65.55 54577.57 88888.00 2015-12-21 21:31:18.375 355 12460.85 65.60 54577.55 88888.00 2015-12-21 21:31:18.500 355 12460.77 65.60 54577.57 88888.00 2015-12-21 21:31:18.625 355 12460.73 65.60 54577.57 88888.00 2015-12-21 21:31:18.750 355 12460.70 65.62 54577.57 88888.00 2015-12-21 21:31:18.875 355 12460.70 65.60 54577.57 88888.00 2015-12-21 21:31:19.000 355 12460.70 65.60 54577.55 88888.00 2015-12-21 21:31:19.125 355 12460.62 65.62 54577.55 88888.00 2015-12-21 21:31:19.250 355 12460.67 65.65 54577.57 88888.00 2015-12-21 21:31:19.375 355 12460.73 65.72 54577.55 88888.00 2015-12-21 21:31:19.500 355 12460.73 65.70 54577.55 88888.00 2015-12-21 21:31:19.625 355 12460.62 65.70 54577.53 88888.00 2015-12-21 21:31:19.750 355 12460.60 65.70 54577.53 88888.00 2015-12-21 21:31:19.875 355 12460.62 65.70 54577.50 88888.00 2015-12-21 21:31:20.000 355 12460.60 65.70 54577.50 88888.00 2015-12-21 21:31:20.125 355 12460.60 65.70 54577.50 88888.00 2015-12-21 21:31:20.250 355 12460.60 65.72 54577.55 88888.00 2015-12-21 21:31:20.375 355 12460.60 65.78 54577.55 88888.00 2015-12-21 21:31:20.500 355 12460.62 65.78 54577.57 88888.00 2015-12-21 21:31:20.625 355 12460.65 65.78 54577.55 88888.00 2015-12-21 21:31:20.750 355 12460.65 65.80 54577.50 88888.00 2015-12-21 21:31:20.875 355 12460.65 65.85 54577.53 88888.00 2015-12-21 21:31:21.000 355 12460.70 65.83 54577.53 88888.00 2015-12-21 21:31:21.125 355 12460.67 65.83 54577.53 88888.00 2015-12-21 21:31:21.250 355 12460.60 65.85 54577.50 88888.00 2015-12-21 21:31:21.375 355 12460.60 65.88 54577.50 88888.00 2015-12-21 21:31:21.500 355 12460.58 65.88 54577.50 88888.00 2015-12-21 21:31:21.625 355 12460.58 65.90 54577.50 88888.00 2015-12-21 21:31:21.750 355 12460.52 65.95 54577.50 88888.00 2015-12-21 21:31:21.875 355 12460.58 65.95 54577.50 88888.00 2015-12-21 21:31:22.000 355 12460.55 65.95 54577.47 88888.00 2015-12-21 21:31:22.125 355 12460.58 65.92 54577.47 88888.00 2015-12-21 21:31:22.250 355 12460.58 65.97 54577.47 88888.00 2015-12-21 21:31:22.375 355 12460.48 66.00 54577.47 88888.00 2015-12-21 21:31:22.500 355 12460.50 66.00 54577.47 88888.00 2015-12-21 21:31:22.625 355 12460.58 65.97 54577.50 88888.00 2015-12-21 21:31:22.750 355 12460.60 65.95 54577.47 88888.00 2015-12-21 21:31:22.875 355 12460.62 66.00 54577.45 88888.00 2015-12-21 21:31:23.000 355 12460.60 66.00 54577.45 88888.00 2015-12-21 21:31:23.125 355 12460.58 66.03 54577.47 88888.00 2015-12-21 21:31:23.250 355 12460.48 66.03 54577.47 88888.00 2015-12-21 21:31:23.375 355 12460.48 66.05 54577.45 88888.00 2015-12-21 21:31:23.500 355 12460.45 66.05 54577.47 88888.00 2015-12-21 21:31:23.625 355 12460.40 66.08 54577.47 88888.00 2015-12-21 21:31:23.750 355 12460.35 66.10 54577.47 88888.00 2015-12-21 21:31:23.875 355 12460.35 66.12 54577.47 88888.00 2015-12-21 21:31:24.000 355 12460.33 66.10 54577.43 88888.00 2015-12-21 21:31:24.125 355 12460.27 66.08 54577.40 88888.00 2015-12-21 21:31:24.250 355 12460.27 66.10 54577.45 88888.00 2015-12-21 21:31:24.375 355 12460.30 66.12 54577.45 88888.00 2015-12-21 21:31:24.500 355 12460.30 66.15 54577.45 88888.00 2015-12-21 21:31:24.625 355 12460.27 66.12 54577.47 88888.00 2015-12-21 21:31:24.750 355 12460.23 66.17 54577.47 88888.00 2015-12-21 21:31:24.875 355 12460.23 66.17 54577.47 88888.00 2015-12-21 21:31:25.000 355 12460.23 66.17 54577.45 88888.00 2015-12-21 21:31:25.125 355 12460.17 66.17 54577.45 88888.00 2015-12-21 21:31:25.250 355 12460.23 66.17 54577.47 88888.00 2015-12-21 21:31:25.375 355 12460.27 66.20 54577.45 88888.00 2015-12-21 21:31:25.500 355 12460.20 66.20 54577.47 88888.00 2015-12-21 21:31:25.625 355 12460.12 66.20 54577.47 88888.00 2015-12-21 21:31:25.750 355 12460.12 66.20 54577.47 88888.00 2015-12-21 21:31:25.875 355 12460.12 66.25 54577.47 88888.00 2015-12-21 21:31:26.000 355 12460.08 66.25 54577.45 88888.00 2015-12-21 21:31:26.125 355 12460.00 66.28 54577.45 88888.00 2015-12-21 21:31:26.250 355 12459.98 66.28 54577.47 88888.00 2015-12-21 21:31:26.375 355 12460.00 66.30 54577.47 88888.00 2015-12-21 21:31:26.500 355 12459.98 66.30 54577.47 88888.00 2015-12-21 21:31:26.625 355 12459.95 66.28 54577.47 88888.00 2015-12-21 21:31:26.750 355 12459.90 66.30 54577.50 88888.00 2015-12-21 21:31:26.875 355 12459.85 66.35 54577.47 88888.00 2015-12-21 21:31:27.000 355 12459.80 66.38 54577.45 88888.00 2015-12-21 21:31:27.125 355 12459.83 66.35 54577.45 88888.00 2015-12-21 21:31:27.250 355 12459.85 66.30 54577.45 88888.00 2015-12-21 21:31:27.375 355 12459.83 66.33 54577.45 88888.00 2015-12-21 21:31:27.500 355 12459.73 66.35 54577.45 88888.00 2015-12-21 21:31:27.625 355 12459.77 66.35 54577.47 88888.00 2015-12-21 21:31:27.750 355 12459.73 66.35 54577.50 88888.00 2015-12-21 21:31:27.875 355 12459.67 66.33 54577.50 88888.00 2015-12-21 21:31:28.000 355 12459.62 66.33 54577.47 88888.00 2015-12-21 21:31:28.125 355 12459.58 66.35 54577.47 88888.00 2015-12-21 21:31:28.250 355 12459.62 66.35 54577.47 88888.00 2015-12-21 21:31:28.375 355 12459.67 66.38 54577.53 88888.00 2015-12-21 21:31:28.500 355 12459.62 66.38 54577.50 88888.00 2015-12-21 21:31:28.625 355 12459.65 66.38 54577.50 88888.00 2015-12-21 21:31:28.750 355 12459.58 66.38 54577.50 88888.00 2015-12-21 21:31:28.875 355 12459.52 66.35 54577.53 88888.00 2015-12-21 21:31:29.000 355 12459.48 66.35 54577.53 88888.00 2015-12-21 21:31:29.125 355 12459.45 66.38 54577.53 88888.00 2015-12-21 21:31:29.250 355 12459.40 66.35 54577.53 88888.00 2015-12-21 21:31:29.375 355 12459.38 66.35 54577.55 88888.00 2015-12-21 21:31:29.500 355 12459.38 66.38 54577.53 88888.00 2015-12-21 21:31:29.625 355 12459.35 66.38 54577.53 88888.00 2015-12-21 21:31:29.750 355 12459.35 66.40 54577.53 88888.00 2015-12-21 21:31:29.875 355 12459.40 66.40 54577.53 88888.00 2015-12-21 21:31:30.000 355 12459.40 66.38 54577.50 88888.00 2015-12-21 21:31:30.125 355 12459.40 66.38 54577.53 88888.00 2015-12-21 21:31:30.250 355 12459.35 66.35 54577.55 88888.00 2015-12-21 21:31:30.375 355 12459.30 66.38 54577.53 88888.00 2015-12-21 21:31:30.500 355 12459.25 66.40 54577.53 88888.00 2015-12-21 21:31:30.625 355 12459.25 66.40 54577.53 88888.00 2015-12-21 21:31:30.750 355 12459.27 66.42 54577.50 88888.00 2015-12-21 21:31:30.875 355 12459.23 66.42 54577.50 88888.00 2015-12-21 21:31:31.000 355 12459.20 66.42 54577.47 88888.00 2015-12-21 21:31:31.125 355 12459.23 66.42 54577.47 88888.00 2015-12-21 21:31:31.250 355 12459.17 66.40 54577.53 88888.00 2015-12-21 21:31:31.375 355 12459.20 66.42 54577.53 88888.00 2015-12-21 21:31:31.500 355 12459.23 66.42 54577.53 88888.00 2015-12-21 21:31:31.625 355 12459.25 66.40 54577.55 88888.00 2015-12-21 21:31:31.750 355 12459.23 66.45 54577.55 88888.00 2015-12-21 21:31:31.875 355 12459.15 66.42 54577.53 88888.00 2015-12-21 21:31:32.000 355 12459.12 66.42 54577.50 88888.00 2015-12-21 21:31:32.125 355 12459.05 66.42 54577.53 88888.00 2015-12-21 21:31:32.250 355 12459.00 66.42 54577.53 88888.00 2015-12-21 21:31:32.375 355 12459.12 66.45 54577.53 88888.00 2015-12-21 21:31:32.500 355 12459.20 66.45 54577.55 88888.00 2015-12-21 21:31:32.625 355 12459.20 66.45 54577.55 88888.00 2015-12-21 21:31:32.750 355 12459.20 66.45 54577.53 88888.00 2015-12-21 21:31:32.875 355 12459.20 66.45 54577.53 88888.00 2015-12-21 21:31:33.000 355 12459.15 66.45 54577.50 88888.00 2015-12-21 21:31:33.125 355 12459.12 66.47 54577.53 88888.00 2015-12-21 21:31:33.250 355 12459.08 66.47 54577.53 88888.00 2015-12-21 21:31:33.375 355 12459.08 66.53 54577.50 88888.00 2015-12-21 21:31:33.500 355 12459.12 66.53 54577.50 88888.00 2015-12-21 21:31:33.625 355 12459.12 66.53 54577.53 88888.00 2015-12-21 21:31:33.750 355 12459.17 66.53 54577.53 88888.00 2015-12-21 21:31:33.875 355 12459.12 66.53 54577.53 88888.00 2015-12-21 21:31:34.000 355 12459.05 66.55 54577.50 88888.00 2015-12-21 21:31:34.125 355 12459.08 66.55 54577.47 88888.00 2015-12-21 21:31:34.250 355 12459.10 66.55 54577.50 88888.00 2015-12-21 21:31:34.375 355 12459.15 66.58 54577.53 88888.00 2015-12-21 21:31:34.500 355 12459.12 66.58 54577.53 88888.00 2015-12-21 21:31:34.625 355 12459.08 66.60 54577.53 88888.00 2015-12-21 21:31:34.750 355 12459.12 66.62 54577.50 88888.00 2015-12-21 21:31:34.875 355 12459.15 66.62 54577.50 88888.00 2015-12-21 21:31:35.000 355 12459.12 66.60 54577.47 88888.00 2015-12-21 21:31:35.125 355 12459.00 66.60 54577.47 88888.00 2015-12-21 21:31:35.250 355 12458.95 66.65 54577.47 88888.00 2015-12-21 21:31:35.375 355 12459.08 66.65 54577.45 88888.00 2015-12-21 21:31:35.500 355 12459.15 66.70 54577.50 88888.00 2015-12-21 21:31:35.625 355 12459.20 66.70 54577.50 88888.00 2015-12-21 21:31:35.750 355 12459.15 66.67 54577.47 88888.00 2015-12-21 21:31:35.875 355 12459.15 66.67 54577.47 88888.00 2015-12-21 21:31:36.000 355 12459.12 66.70 54577.45 88888.00 2015-12-21 21:31:36.125 355 12459.12 66.72 54577.47 88888.00 2015-12-21 21:31:36.250 355 12459.08 66.72 54577.43 88888.00 2015-12-21 21:31:36.375 355 12459.08 66.75 54577.45 88888.00 2015-12-21 21:31:36.500 355 12459.08 66.72 54577.45 88888.00 2015-12-21 21:31:36.625 355 12459.10 66.70 54577.43 88888.00 2015-12-21 21:31:36.750 355 12459.10 66.67 54577.45 88888.00 2015-12-21 21:31:36.875 355 12459.08 66.72 54577.47 88888.00 2015-12-21 21:31:37.000 355 12459.00 66.75 54577.47 88888.00 2015-12-21 21:31:37.125 355 12459.08 66.78 54577.47 88888.00 2015-12-21 21:31:37.250 355 12459.08 66.75 54577.43 88888.00 2015-12-21 21:31:37.375 355 12459.05 66.75 54577.43 88888.00 2015-12-21 21:31:37.500 355 12459.10 66.78 54577.40 88888.00 2015-12-21 21:31:37.625 355 12459.12 66.75 54577.40 88888.00 2015-12-21 21:31:37.750 355 12459.10 66.78 54577.40 88888.00 2015-12-21 21:31:37.875 355 12459.02 66.78 54577.40 88888.00 2015-12-21 21:31:38.000 355 12459.10 66.83 54577.40 88888.00 2015-12-21 21:31:38.125 355 12459.12 66.80 54577.43 88888.00 2015-12-21 21:31:38.250 355 12459.08 66.83 54577.43 88888.00 2015-12-21 21:31:38.375 355 12459.08 66.80 54577.38 88888.00 2015-12-21 21:31:38.500 355 12459.05 66.83 54577.38 88888.00 2015-12-21 21:31:38.625 355 12459.02 66.80 54577.40 88888.00 2015-12-21 21:31:38.750 355 12459.00 66.83 54577.38 88888.00 2015-12-21 21:31:38.875 355 12458.90 66.85 54577.35 88888.00 2015-12-21 21:31:39.000 355 12458.88 66.85 54577.35 88888.00 2015-12-21 21:31:39.125 355 12458.85 66.85 54577.40 88888.00 2015-12-21 21:31:39.250 355 12458.85 66.85 54577.40 88888.00 2015-12-21 21:31:39.375 355 12458.92 66.92 54577.40 88888.00 2015-12-21 21:31:39.500 355 12458.88 66.95 54577.40 88888.00 2015-12-21 21:31:39.625 355 12458.83 66.92 54577.40 88888.00 2015-12-21 21:31:39.750 355 12458.80 66.95 54577.40 88888.00 2015-12-21 21:31:39.875 355 12458.75 66.95 54577.40 88888.00 2015-12-21 21:31:40.000 355 12458.77 66.92 54577.35 88888.00 2015-12-21 21:31:40.125 355 12458.77 66.95 54577.28 88888.00 2015-12-21 21:31:40.250 355 12458.80 66.95 54577.30 88888.00 2015-12-21 21:31:40.375 355 12458.83 66.95 54577.30 88888.00 2015-12-21 21:31:40.500 355 12458.80 66.97 54577.32 88888.00 2015-12-21 21:31:40.625 355 12458.83 67.00 54577.32 88888.00 2015-12-21 21:31:40.750 355 12458.92 67.00 54577.30 88888.00 2015-12-21 21:31:40.875 355 12458.95 66.97 54577.30 88888.00 2015-12-21 21:31:41.000 355 12458.90 67.00 54577.28 88888.00 2015-12-21 21:31:41.125 355 12458.80 67.03 54577.30 88888.00 2015-12-21 21:31:41.250 355 12458.77 66.97 54577.30 88888.00 2015-12-21 21:31:41.375 355 12458.80 66.97 54577.28 88888.00 2015-12-21 21:31:41.500 355 12458.80 66.97 54577.28 88888.00 2015-12-21 21:31:41.625 355 12458.77 67.05 54577.30 88888.00 2015-12-21 21:31:41.750 355 12458.75 67.08 54577.30 88888.00 2015-12-21 21:31:41.875 355 12458.83 67.10 54577.30 88888.00 2015-12-21 21:31:42.000 355 12458.88 67.12 54577.28 88888.00 2015-12-21 21:31:42.125 355 12458.83 67.10 54577.25 88888.00 2015-12-21 21:31:42.250 355 12458.70 67.05 54577.32 88888.00 2015-12-21 21:31:42.375 355 12458.73 67.10 54577.30 88888.00 2015-12-21 21:31:42.500 355 12458.77 67.08 54577.28 88888.00 2015-12-21 21:31:42.625 355 12458.77 67.05 54577.25 88888.00 2015-12-21 21:31:42.750 355 12458.80 67.10 54577.22 88888.00 2015-12-21 21:31:42.875 355 12458.83 67.12 54577.25 88888.00 2015-12-21 21:31:43.000 355 12458.83 67.12 54577.22 88888.00 2015-12-21 21:31:43.125 355 12458.83 67.15 54577.22 88888.00 2015-12-21 21:31:43.250 355 12458.83 67.12 54577.22 88888.00 2015-12-21 21:31:43.375 355 12458.77 67.15 54577.25 88888.00 2015-12-21 21:31:43.500 355 12458.73 67.15 54577.22 88888.00 2015-12-21 21:31:43.625 355 12458.73 67.17 54577.20 88888.00 2015-12-21 21:31:43.750 355 12458.62 67.20 54577.20 88888.00 2015-12-21 21:31:43.875 355 12458.62 67.20 54577.20 88888.00 2015-12-21 21:31:44.000 355 12458.62 67.22 54577.20 88888.00 2015-12-21 21:31:44.125 355 12458.65 67.22 54577.25 88888.00 2015-12-21 21:31:44.250 355 12458.60 67.20 54577.22 88888.00 2015-12-21 21:31:44.375 355 12458.62 67.22 54577.20 88888.00 2015-12-21 21:31:44.500 355 12458.65 67.25 54577.18 88888.00 2015-12-21 21:31:44.625 355 12458.67 67.22 54577.18 88888.00 2015-12-21 21:31:44.750 355 12458.73 67.22 54577.20 88888.00 2015-12-21 21:31:44.875 355 12458.75 67.25 54577.20 88888.00 2015-12-21 21:31:45.000 355 12458.73 67.25 54577.18 88888.00 2015-12-21 21:31:45.125 355 12458.70 67.25 54577.20 88888.00 2015-12-21 21:31:45.250 355 12458.67 67.30 54577.22 88888.00 2015-12-21 21:31:45.375 355 12458.70 67.30 54577.22 88888.00 2015-12-21 21:31:45.500 355 12458.67 67.28 54577.22 88888.00 2015-12-21 21:31:45.625 355 12458.62 67.30 54577.22 88888.00 2015-12-21 21:31:45.750 355 12458.62 67.33 54577.22 88888.00 2015-12-21 21:31:45.875 355 12458.62 67.35 54577.22 88888.00 2015-12-21 21:31:46.000 355 12458.65 67.40 54577.22 88888.00 2015-12-21 21:31:46.125 355 12458.67 67.38 54577.20 88888.00 2015-12-21 21:31:46.250 355 12458.60 67.38 54577.20 88888.00 2015-12-21 21:31:46.375 355 12458.60 67.38 54577.20 88888.00 2015-12-21 21:31:46.500 355 12458.58 67.40 54577.18 88888.00 2015-12-21 21:31:46.625 355 12458.55 67.38 54577.15 88888.00 2015-12-21 21:31:46.750 355 12458.50 67.38 54577.18 88888.00 2015-12-21 21:31:46.875 355 12458.45 67.40 54577.20 88888.00 2015-12-21 21:31:47.000 355 12458.45 67.40 54577.15 88888.00 2015-12-21 21:31:47.125 355 12458.48 67.42 54577.15 88888.00 2015-12-21 21:31:47.250 355 12458.45 67.42 54577.18 88888.00 2015-12-21 21:31:47.375 355 12458.50 67.45 54577.18 88888.00 2015-12-21 21:31:47.500 355 12458.50 67.45 54577.15 88888.00 2015-12-21 21:31:47.625 355 12458.48 67.42 54577.15 88888.00 2015-12-21 21:31:47.750 355 12458.40 67.40 54577.15 88888.00 2015-12-21 21:31:47.875 355 12458.35 67.42 54577.15 88888.00 2015-12-21 21:31:48.000 355 12458.38 67.45 54577.18 88888.00 2015-12-21 21:31:48.125 355 12458.40 67.47 54577.18 88888.00 2015-12-21 21:31:48.250 355 12458.38 67.47 54577.18 88888.00 2015-12-21 21:31:48.375 355 12458.42 67.47 54577.18 88888.00 2015-12-21 21:31:48.500 355 12458.38 67.47 54577.15 88888.00 2015-12-21 21:31:48.625 355 12458.35 67.47 54577.15 88888.00 2015-12-21 21:31:48.750 355 12458.30 67.47 54577.15 88888.00 2015-12-21 21:31:48.875 355 12458.30 67.53 54577.15 88888.00 2015-12-21 21:31:49.000 355 12458.33 67.53 54577.15 88888.00 2015-12-21 21:31:49.125 355 12458.33 67.53 54577.15 88888.00 2015-12-21 21:31:49.250 355 12458.33 67.53 54577.18 88888.00 2015-12-21 21:31:49.375 355 12458.38 67.55 54577.15 88888.00 2015-12-21 21:31:49.500 355 12458.35 67.50 54577.15 88888.00 2015-12-21 21:31:49.625 355 12458.27 67.53 54577.15 88888.00 2015-12-21 21:31:49.750 355 12458.30 67.55 54577.15 88888.00 2015-12-21 21:31:49.875 355 12458.30 67.53 54577.15 88888.00 2015-12-21 21:31:50.000 355 12458.27 67.53 54577.12 88888.00 2015-12-21 21:31:50.125 355 12458.27 67.53 54577.15 88888.00 2015-12-21 21:31:50.250 355 12458.25 67.50 54577.15 88888.00 2015-12-21 21:31:50.375 355 12458.30 67.50 54577.18 88888.00 2015-12-21 21:31:50.500 355 12458.27 67.50 54577.12 88888.00 2015-12-21 21:31:50.625 355 12458.17 67.47 54577.12 88888.00 2015-12-21 21:31:50.750 355 12458.15 67.47 54577.15 88888.00 2015-12-21 21:31:50.875 355 12458.20 67.47 54577.15 88888.00 2015-12-21 21:31:51.000 355 12458.20 67.50 54577.15 88888.00 2015-12-21 21:31:51.125 355 12458.15 67.47 54577.10 88888.00 2015-12-21 21:31:51.250 355 12458.12 67.45 54577.12 88888.00 2015-12-21 21:31:51.375 355 12458.12 67.45 54577.18 88888.00 2015-12-21 21:31:51.500 355 12458.05 67.47 54577.15 88888.00 2015-12-21 21:31:51.625 355 12458.05 67.50 54577.15 88888.00 2015-12-21 21:31:51.750 355 12458.05 67.50 54577.12 88888.00 2015-12-21 21:31:51.875 355 12458.02 67.47 54577.10 88888.00 2015-12-21 21:31:52.000 355 12458.02 67.45 54577.10 88888.00 2015-12-21 21:31:52.125 355 12457.98 67.42 54577.15 88888.00 2015-12-21 21:31:52.250 355 12457.98 67.42 54577.15 88888.00 2015-12-21 21:31:52.375 355 12458.00 67.45 54577.15 88888.00 2015-12-21 21:31:52.500 355 12457.98 67.42 54577.15 88888.00 2015-12-21 21:31:52.625 355 12457.92 67.42 54577.12 88888.00 2015-12-21 21:31:52.750 355 12457.85 67.42 54577.12 88888.00 2015-12-21 21:31:52.875 355 12457.80 67.40 54577.12 88888.00 2015-12-21 21:31:53.000 355 12457.75 67.42 54577.15 88888.00 2015-12-21 21:31:53.125 355 12457.75 67.47 54577.15 88888.00 2015-12-21 21:31:53.250 355 12457.73 67.42 54577.12 88888.00 2015-12-21 21:31:53.375 355 12457.75 67.42 54577.15 88888.00 2015-12-21 21:31:53.500 355 12457.80 67.38 54577.12 88888.00 2015-12-21 21:31:53.625 355 12457.85 67.38 54577.12 88888.00 2015-12-21 21:31:53.750 355 12457.83 67.40 54577.12 88888.00 2015-12-21 21:31:53.875 355 12457.80 67.40 54577.12 88888.00 2015-12-21 21:31:54.000 355 12457.85 67.40 54577.15 88888.00 2015-12-21 21:31:54.125 355 12457.85 67.42 54577.15 88888.00 2015-12-21 21:31:54.250 355 12457.73 67.35 54577.12 88888.00 2015-12-21 21:31:54.375 355 12457.70 67.38 54577.10 88888.00 2015-12-21 21:31:54.500 355 12457.77 67.40 54577.10 88888.00 2015-12-21 21:31:54.625 355 12457.83 67.40 54577.10 88888.00 2015-12-21 21:31:54.750 355 12457.77 67.38 54577.12 88888.00 2015-12-21 21:31:54.875 355 12457.77 67.38 54577.12 88888.00 2015-12-21 21:31:55.000 355 12457.77 67.38 54577.07 88888.00 2015-12-21 21:31:55.125 355 12457.80 67.42 54577.15 88888.00 2015-12-21 21:31:55.250 355 12457.75 67.42 54577.10 88888.00 2015-12-21 21:31:55.375 355 12457.75 67.38 54577.10 88888.00 2015-12-21 21:31:55.500 355 12457.70 67.38 54577.10 88888.00 2015-12-21 21:31:55.625 355 12457.65 67.38 54577.07 88888.00 2015-12-21 21:31:55.750 355 12457.62 67.38 54577.10 88888.00 2015-12-21 21:31:55.875 355 12457.65 67.38 54577.07 88888.00 2015-12-21 21:31:56.000 355 12457.67 67.38 54577.05 88888.00 2015-12-21 21:31:56.125 355 12457.70 67.38 54577.07 88888.00 2015-12-21 21:31:56.250 355 12457.60 67.38 54577.10 88888.00 2015-12-21 21:31:56.375 355 12457.60 67.38 54577.10 88888.00 2015-12-21 21:31:56.500 355 12457.65 67.38 54577.07 88888.00 2015-12-21 21:31:56.625 355 12457.67 67.33 54577.05 88888.00 2015-12-21 21:31:56.750 355 12457.73 67.30 54577.05 88888.00 2015-12-21 21:31:56.875 355 12457.70 67.33 54577.05 88888.00 2015-12-21 21:31:57.000 355 12457.65 67.35 54577.05 88888.00 2015-12-21 21:31:57.125 355 12457.65 67.35 54577.10 88888.00 2015-12-21 21:31:57.250 355 12457.67 67.35 54577.12 88888.00 2015-12-21 21:31:57.375 355 12457.62 67.35 54577.10 88888.00 2015-12-21 21:31:57.500 355 12457.62 67.33 54577.07 88888.00 2015-12-21 21:31:57.625 355 12457.60 67.33 54577.07 88888.00 2015-12-21 21:31:57.750 355 12457.55 67.35 54577.07 88888.00 2015-12-21 21:31:57.875 355 12457.58 67.35 54577.12 88888.00 2015-12-21 21:31:58.000 355 12457.55 67.35 54577.07 88888.00 2015-12-21 21:31:58.125 355 12457.60 67.35 54577.10 88888.00 2015-12-21 21:31:58.250 355 12457.60 67.35 54577.10 88888.00 2015-12-21 21:31:58.375 355 12457.62 67.40 54577.07 88888.00 2015-12-21 21:31:58.500 355 12457.58 67.35 54577.07 88888.00 2015-12-21 21:31:58.625 355 12457.58 67.35 54577.05 88888.00 2015-12-21 21:31:58.750 355 12457.65 67.38 54577.05 88888.00 2015-12-21 21:31:58.875 355 12457.70 67.38 54577.07 88888.00 2015-12-21 21:31:59.000 355 12457.70 67.35 54577.03 88888.00 2015-12-21 21:31:59.125 355 12457.67 67.38 54577.05 88888.00 2015-12-21 21:31:59.250 355 12457.58 67.40 54577.05 88888.00 2015-12-21 21:31:59.375 355 12457.58 67.40 54577.03 88888.00 2015-12-21 21:31:59.500 355 12457.62 67.38 54577.03 88888.00 2015-12-21 21:31:59.625 355 12457.67 67.38 54577.00 88888.00 2015-12-21 21:31:59.750 355 12457.65 67.38 54577.00 88888.00 2015-12-21 21:31:59.875 355 12457.62 67.35 54577.00 88888.00 2015-12-21 21:32:00.000 355 12457.60 67.35 54577.00 88888.00 2015-12-21 21:32:00.125 355 12457.58 67.38 54577.03 88888.00 2015-12-21 21:32:00.250 355 12457.58 67.38 54577.03 88888.00 2015-12-21 21:32:00.375 355 12457.62 67.38 54577.00 88888.00 2015-12-21 21:32:00.500 355 12457.58 67.38 54576.97 88888.00 2015-12-21 21:32:00.625 355 12457.58 67.38 54576.95 88888.00 2015-12-21 21:32:00.750 355 12457.65 67.35 54576.97 88888.00 2015-12-21 21:32:00.875 355 12457.67 67.40 54576.97 88888.00 2015-12-21 21:32:01.000 355 12457.60 67.40 54576.95 88888.00 2015-12-21 21:32:01.125 355 12457.52 67.40 54576.97 88888.00 2015-12-21 21:32:01.250 355 12457.52 67.35 54576.95 88888.00 2015-12-21 21:32:01.375 355 12457.58 67.35 54576.93 88888.00 2015-12-21 21:32:01.500 355 12457.58 67.35 54576.93 88888.00 2015-12-21 21:32:01.625 355 12457.55 67.38 54576.93 88888.00 2015-12-21 21:32:01.750 355 12457.50 67.35 54576.95 88888.00 2015-12-21 21:32:01.875 355 12457.52 67.35 54576.95 88888.00 2015-12-21 21:32:02.000 355 12457.58 67.38 54576.93 88888.00 2015-12-21 21:32:02.125 355 12457.60 67.42 54576.93 88888.00 2015-12-21 21:32:02.250 355 12457.58 67.40 54576.90 88888.00 2015-12-21 21:32:02.375 355 12457.52 67.35 54576.88 88888.00 2015-12-21 21:32:02.500 355 12457.45 67.35 54576.88 88888.00 2015-12-21 21:32:02.625 355 12457.50 67.38 54576.90 88888.00 2015-12-21 21:32:02.750 355 12457.52 67.40 54576.90 88888.00 2015-12-21 21:32:02.875 355 12457.52 67.42 54576.90 88888.00 2015-12-21 21:32:03.000 355 12457.55 67.45 54576.90 88888.00 2015-12-21 21:32:03.125 355 12457.60 67.45 54576.90 88888.00 2015-12-21 21:32:03.250 355 12457.58 67.42 54576.90 88888.00 2015-12-21 21:32:03.375 355 12457.58 67.47 54576.88 88888.00 2015-12-21 21:32:03.500 355 12457.50 67.47 54576.90 88888.00 2015-12-21 21:32:03.625 355 12457.55 67.45 54576.90 88888.00 2015-12-21 21:32:03.750 355 12457.58 67.47 54576.90 88888.00 2015-12-21 21:32:03.875 355 12457.58 67.47 54576.90 88888.00 2015-12-21 21:32:04.000 355 12457.58 67.45 54576.85 88888.00 2015-12-21 21:32:04.125 355 12457.52 67.47 54576.88 88888.00 2015-12-21 21:32:04.250 355 12457.48 67.45 54576.88 88888.00 2015-12-21 21:32:04.375 355 12457.55 67.45 54576.88 88888.00 2015-12-21 21:32:04.500 355 12457.62 67.47 54576.85 88888.00 2015-12-21 21:32:04.625 355 12457.62 67.53 54576.85 88888.00 2015-12-21 21:32:04.750 355 12457.60 67.55 54576.85 88888.00 2015-12-21 21:32:04.875 355 12457.55 67.55 54576.82 88888.00 2015-12-21 21:32:05.000 355 12457.48 67.53 54576.80 88888.00 2015-12-21 21:32:05.125 355 12457.48 67.47 54576.82 88888.00 2015-12-21 21:32:05.250 355 12457.50 67.50 54576.82 88888.00 2015-12-21 21:32:05.375 355 12458.65 67.35 54576.30 88888.00 2015-12-21 21:32:05.500 355 12458.67 67.33 54576.30 88888.00 2015-12-21 21:32:05.625 355 12458.70 67.38 54576.28 88888.00 2015-12-21 21:32:05.750 355 12458.70 67.40 54576.30 88888.00 2015-12-21 21:32:05.875 355 12458.62 67.40 54576.28 88888.00 2015-12-21 21:32:06.000 355 12458.70 67.42 54576.25 88888.00 2015-12-21 21:32:06.125 355 12458.75 67.45 54576.28 88888.00 2015-12-21 21:32:06.250 355 12458.75 67.42 54576.25 88888.00 2015-12-21 21:32:06.375 355 12457.77 67.62 54576.72 88888.00 2015-12-21 21:32:06.500 355 12457.75 67.60 54576.72 88888.00 2015-12-21 21:32:06.625 355 12457.73 67.58 54576.70 88888.00 2015-12-21 21:32:06.750 355 12457.77 67.60 54576.70 88888.00 2015-12-21 21:32:06.875 355 12457.75 67.62 54576.70 88888.00 2015-12-21 21:32:07.000 355 12457.73 67.62 54576.70 88888.00 2015-12-21 21:32:07.125 355 12457.73 67.65 54576.70 88888.00 2015-12-21 21:32:07.250 355 12457.75 67.62 54576.70 88888.00 2015-12-21 21:32:07.375 355 12457.77 67.62 54576.68 88888.00 2015-12-21 21:32:07.500 355 12457.77 67.62 54576.70 88888.00 2015-12-21 21:32:07.625 355 12457.77 67.65 54576.72 88888.00 2015-12-21 21:32:07.750 355 12457.77 67.62 54576.70 88888.00 2015-12-21 21:32:07.875 355 12457.80 67.65 54576.68 88888.00 2015-12-21 21:32:08.000 355 12457.80 67.62 54576.62 88888.00 2015-12-21 21:32:08.125 355 12457.77 67.62 54576.65 88888.00 2015-12-21 21:32:08.250 355 12457.80 67.67 54576.65 88888.00 2015-12-21 21:32:08.375 355 12457.90 67.67 54576.62 88888.00 2015-12-21 21:32:08.500 355 12457.90 67.65 54576.62 88888.00 2015-12-21 21:32:08.625 355 12457.95 67.62 54576.60 88888.00 2015-12-21 21:32:08.750 355 12457.98 67.65 54576.60 88888.00 2015-12-21 21:32:08.875 355 12457.98 67.65 54576.62 88888.00 2015-12-21 21:32:09.000 355 12457.95 67.65 54576.60 88888.00 2015-12-21 21:32:09.125 355 12457.95 67.65 54576.60 88888.00 2015-12-21 21:32:09.250 355 12457.98 67.62 54576.60 88888.00 2015-12-21 21:32:09.375 355 12458.08 67.62 54576.62 88888.00 2015-12-21 21:32:09.500 355 12458.05 67.62 54576.62 88888.00 2015-12-21 21:32:09.625 355 12458.12 67.62 54576.62 88888.00 2015-12-21 21:32:09.750 355 12458.08 67.62 54576.60 88888.00 2015-12-21 21:32:09.875 355 12458.05 67.62 54576.57 88888.00 2015-12-21 21:32:10.000 355 12457.95 67.58 54576.55 88888.00 2015-12-21 21:32:10.125 355 12457.92 67.58 54576.55 88888.00 2015-12-21 21:32:10.250 355 12457.95 67.60 54576.57 88888.00 2015-12-21 21:32:10.375 355 12458.02 67.58 54576.55 88888.00 2015-12-21 21:32:10.500 355 12458.02 67.58 54576.57 88888.00 2015-12-21 21:32:10.625 355 12458.08 67.55 54576.57 88888.00 2015-12-21 21:32:10.750 355 12458.02 67.55 54576.53 88888.00 2015-12-21 21:32:10.875 355 12458.02 67.55 54576.53 88888.00 2015-12-21 21:32:11.000 355 12458.05 67.55 54576.53 88888.00 2015-12-21 21:32:11.125 355 12458.08 67.55 54576.55 88888.00 2015-12-21 21:32:11.250 355 12458.10 67.55 54576.55 88888.00 2015-12-21 21:32:11.375 355 12458.17 67.58 54576.53 88888.00 2015-12-21 21:32:11.500 355 12458.15 67.50 54576.50 88888.00 2015-12-21 21:32:11.625 355 12458.08 67.45 54576.50 88888.00 2015-12-21 21:32:11.750 355 12458.05 67.45 54576.50 88888.00 2015-12-21 21:32:11.875 355 12458.02 67.47 54576.50 88888.00 2015-12-21 21:32:12.000 355 12458.02 67.45 54576.53 88888.00 2015-12-21 21:32:12.125 355 12458.08 67.42 54576.53 88888.00 2015-12-21 21:32:12.250 355 12458.12 67.40 54576.53 88888.00 2015-12-21 21:32:12.375 355 12458.15 67.40 54576.53 88888.00 2015-12-21 21:32:12.500 355 12458.12 67.40 54576.53 88888.00 2015-12-21 21:32:12.625 355 12458.10 67.40 54576.53 88888.00 2015-12-21 21:32:12.750 355 12458.05 67.38 54576.50 88888.00 2015-12-21 21:32:12.875 355 12458.00 67.33 54576.45 88888.00 2015-12-21 21:32:13.000 355 12458.02 67.30 54576.45 88888.00 2015-12-21 21:32:13.125 355 12458.02 67.33 54576.50 88888.00 2015-12-21 21:32:13.250 355 12458.05 67.35 54576.50 88888.00 2015-12-21 21:32:13.375 355 12458.12 67.33 54576.50 88888.00 2015-12-21 21:32:13.500 355 12458.08 67.30 54576.50 88888.00 2015-12-21 21:32:13.625 355 12458.00 67.30 54576.50 88888.00 2015-12-21 21:32:13.750 355 12458.00 67.30 54576.50 88888.00 2015-12-21 21:32:13.875 355 12457.95 67.25 54576.47 88888.00 2015-12-21 21:32:14.000 355 12457.90 67.22 54576.47 88888.00 2015-12-21 21:32:14.125 355 12457.90 67.22 54576.50 88888.00 2015-12-21 21:32:14.250 355 12457.90 67.25 54576.47 88888.00 2015-12-21 21:32:14.375 355 12457.90 67.25 54576.45 88888.00 2015-12-21 21:32:14.500 355 12457.90 67.22 54576.45 88888.00 2015-12-21 21:32:14.625 355 12457.92 67.22 54576.47 88888.00 2015-12-21 21:32:14.750 355 12457.95 67.20 54576.47 88888.00 2015-12-21 21:32:14.875 355 12457.88 67.20 54576.45 88888.00 2015-12-21 21:32:15.000 355 12457.83 67.15 54576.43 88888.00 2015-12-21 21:32:15.125 355 12457.80 67.15 54576.45 88888.00 2015-12-21 21:32:15.250 355 12457.83 67.12 54576.47 88888.00 2015-12-21 21:32:15.375 355 12457.90 67.15 54576.45 88888.00 2015-12-21 21:32:15.500 355 12457.88 67.15 54576.47 88888.00 2015-12-21 21:32:15.625 355 12457.80 67.15 54576.47 88888.00 2015-12-21 21:32:15.750 355 12457.77 67.10 54576.47 88888.00 2015-12-21 21:32:15.875 355 12457.77 67.08 54576.47 88888.00 2015-12-21 21:32:16.000 355 12457.80 67.05 54576.47 88888.00 2015-12-21 21:32:16.125 355 12457.80 67.03 54576.50 88888.00 2015-12-21 21:32:16.250 355 12457.80 66.97 54576.50 88888.00 2015-12-21 21:32:16.375 355 12457.75 66.97 54576.47 88888.00 2015-12-21 21:32:16.500 355 12457.73 67.03 54576.47 88888.00 2015-12-21 21:32:16.625 355 12457.70 66.97 54576.47 88888.00 2015-12-21 21:32:16.750 355 12457.67 66.95 54576.47 88888.00 2015-12-21 21:32:16.875 355 12457.62 66.95 54576.50 88888.00 2015-12-21 21:32:17.000 355 12457.60 66.95 54576.47 88888.00 2015-12-21 21:32:17.125 355 12457.62 66.92 54576.50 88888.00 2015-12-21 21:32:17.250 355 12457.62 66.90 54576.50 88888.00 2015-12-21 21:32:17.375 355 12457.62 66.90 54576.50 88888.00 2015-12-21 21:32:17.500 355 12457.58 66.90 54576.50 88888.00 2015-12-21 21:32:17.625 355 12457.62 66.90 54576.45 88888.00 2015-12-21 21:32:17.750 355 12457.65 66.88 54576.47 88888.00 2015-12-21 21:32:17.875 355 12457.60 66.88 54576.47 88888.00 2015-12-21 21:32:18.000 355 12457.55 66.88 54576.47 88888.00 2015-12-21 21:32:18.125 355 12457.55 66.88 54576.50 88888.00 2015-12-21 21:32:18.250 355 12457.55 66.88 54576.53 88888.00 2015-12-21 21:32:18.375 355 12457.52 66.80 54576.50 88888.00 2015-12-21 21:32:18.500 355 12457.48 66.80 54576.50 88888.00 2015-12-21 21:32:18.625 355 12457.45 66.75 54576.53 88888.00 2015-12-21 21:32:18.750 355 12457.52 66.78 54576.53 88888.00 2015-12-21 21:32:18.875 355 12457.48 66.80 54576.53 88888.00 2015-12-21 21:32:19.000 355 12457.35 66.78 54576.50 88888.00 2015-12-21 21:32:19.125 355 12457.35 66.78 54576.50 88888.00 2015-12-21 21:32:19.250 355 12457.42 66.75 54576.50 88888.00 2015-12-21 21:32:19.375 355 12457.45 66.75 54576.53 88888.00 2015-12-21 21:32:19.500 355 12457.30 66.72 54576.50 88888.00 2015-12-21 21:32:19.625 355 12457.23 66.72 54576.50 88888.00 2015-12-21 21:32:19.750 355 12457.27 66.70 54576.47 88888.00 2015-12-21 21:32:19.875 355 12457.33 66.70 54576.50 88888.00 2015-12-21 21:32:20.000 355 12457.33 66.67 54576.50 88888.00 2015-12-21 21:32:20.125 355 12457.30 66.65 54576.50 88888.00 2015-12-21 21:32:20.250 355 12457.25 66.67 54576.53 88888.00 2015-12-21 21:32:20.375 355 12457.17 66.70 54576.53 88888.00 2015-12-21 21:32:20.500 355 12457.15 66.65 54576.53 88888.00 2015-12-21 21:32:20.625 355 12457.17 66.62 54576.50 88888.00 2015-12-21 21:32:20.750 355 12457.20 66.60 54576.50 88888.00 2015-12-21 21:32:20.875 355 12457.17 66.60 54576.50 88888.00 2015-12-21 21:32:21.000 355 12457.12 66.58 54576.50 88888.00 2015-12-21 21:32:21.125 355 12457.05 66.58 54576.50 88888.00 2015-12-21 21:32:21.250 355 12457.08 66.55 54576.50 88888.00 2015-12-21 21:32:21.375 355 12457.02 66.55 54576.50 88888.00 2015-12-21 21:32:21.500 355 12457.00 66.53 54576.50 88888.00 2015-12-21 21:32:21.625 355 12457.05 66.50 54576.50 88888.00 2015-12-21 21:32:21.750 355 12457.02 66.47 54576.45 88888.00 2015-12-21 21:32:21.875 355 12457.00 66.50 54576.50 88888.00 2015-12-21 21:32:22.000 355 12456.95 66.47 54576.50 88888.00 2015-12-21 21:32:22.125 355 12456.95 66.45 54576.50 88888.00 2015-12-21 21:32:22.250 355 12456.90 66.42 54576.53 88888.00 2015-12-21 21:32:22.375 355 12456.92 66.42 54576.50 88888.00 2015-12-21 21:32:22.500 355 12456.95 66.42 54576.47 88888.00 2015-12-21 21:32:22.625 355 12456.95 66.45 54576.50 88888.00 2015-12-21 21:32:22.750 355 12456.92 66.45 54576.53 88888.00 2015-12-21 21:32:22.875 355 12456.92 66.42 54576.50 88888.00 2015-12-21 21:32:23.000 355 12456.88 66.40 54576.50 88888.00 2015-12-21 21:32:23.125 355 12456.83 66.38 54576.50 88888.00 2015-12-21 21:32:23.250 355 12456.83 66.35 54576.50 88888.00 2015-12-21 21:32:23.375 355 12456.83 66.35 54576.50 88888.00 2015-12-21 21:32:23.500 355 12456.83 66.35 54576.53 88888.00 2015-12-21 21:32:23.625 355 12456.77 66.33 54576.53 88888.00 2015-12-21 21:32:23.750 355 12456.80 66.33 54576.53 88888.00 2015-12-21 21:32:23.875 355 12456.77 66.33 54576.53 88888.00 2015-12-21 21:32:24.000 355 12456.77 66.35 54576.50 88888.00 2015-12-21 21:32:24.125 355 12456.75 66.33 54576.53 88888.00 2015-12-21 21:32:24.250 355 12456.70 66.28 54576.53 88888.00 2015-12-21 21:32:24.375 355 12456.70 66.25 54576.50 88888.00 2015-12-21 21:32:24.500 355 12456.65 66.22 54576.50 88888.00 2015-12-21 21:32:24.625 355 12456.67 66.25 54576.53 88888.00 2015-12-21 21:32:24.750 355 12456.70 66.28 54576.50 88888.00 2015-12-21 21:32:24.875 355 12456.73 66.25 54576.50 88888.00 2015-12-21 21:32:25.000 355 12456.70 66.22 54576.47 88888.00 2015-12-21 21:32:25.125 355 12456.67 66.22 54576.47 88888.00 2015-12-21 21:32:25.250 355 12456.65 66.20 54576.47 88888.00 2015-12-21 21:32:25.375 355 12456.67 66.17 54576.47 88888.00 2015-12-21 21:32:25.500 355 12456.65 66.20 54576.50 88888.00 2015-12-21 21:32:25.625 355 12456.58 66.20 54576.50 88888.00 2015-12-21 21:32:25.750 355 12456.50 66.17 54576.50 88888.00 2015-12-21 21:32:25.875 355 12456.50 66.15 54576.50 88888.00 2015-12-21 21:32:26.000 355 12456.48 66.12 54576.47 88888.00 2015-12-21 21:32:26.125 355 12456.48 66.12 54576.50 88888.00 2015-12-21 21:32:26.250 355 12456.42 66.10 54576.50 88888.00 2015-12-21 21:32:26.375 355 12456.42 66.05 54576.47 88888.00 2015-12-21 21:32:26.500 355 12456.45 66.05 54576.45 88888.00 2015-12-21 21:32:26.625 355 12456.45 66.08 54576.45 88888.00 2015-12-21 21:32:26.750 355 12456.42 66.08 54576.45 88888.00 2015-12-21 21:32:26.875 355 12456.40 66.05 54576.45 88888.00 2015-12-21 21:32:27.000 355 12456.45 66.05 54576.45 88888.00 2015-12-21 21:32:27.125 355 12456.42 66.05 54576.47 88888.00 2015-12-21 21:32:27.250 355 12456.35 66.05 54576.47 88888.00 2015-12-21 21:32:27.375 355 12456.35 66.05 54576.47 88888.00 2015-12-21 21:32:27.500 355 12456.27 66.08 54576.47 88888.00 2015-12-21 21:32:27.625 355 12456.25 66.05 54576.45 88888.00 2015-12-21 21:32:27.750 355 12456.27 66.00 54576.43 88888.00 2015-12-21 21:32:27.875 355 12456.30 65.97 54576.43 88888.00 2015-12-21 21:32:28.000 355 12456.25 66.00 54576.45 88888.00 2015-12-21 21:32:28.125 355 12456.33 66.00 54576.47 88888.00 2015-12-21 21:32:28.250 355 12456.30 66.00 54576.50 88888.00 2015-12-21 21:32:28.375 355 12456.33 66.00 54576.47 88888.00 2015-12-21 21:32:28.500 355 12456.35 66.00 54576.47 88888.00 2015-12-21 21:32:28.625 355 12456.35 66.00 54576.45 88888.00 2015-12-21 21:32:28.750 355 12456.35 65.97 54576.43 88888.00 2015-12-21 21:32:28.875 355 12456.35 65.95 54576.43 88888.00 2015-12-21 21:32:29.000 355 12456.33 65.95 54576.43 88888.00 2015-12-21 21:32:29.125 355 12456.33 65.97 54576.45 88888.00 2015-12-21 21:32:29.250 355 12456.27 65.95 54576.43 88888.00 2015-12-21 21:32:29.375 355 12456.30 65.97 54576.43 88888.00 2015-12-21 21:32:29.500 355 12456.35 65.92 54576.40 88888.00 2015-12-21 21:32:29.625 355 12456.38 65.92 54576.43 88888.00 2015-12-21 21:32:29.750 355 12456.35 65.95 54576.40 88888.00 2015-12-21 21:32:29.875 355 12456.27 65.90 54576.40 88888.00 2015-12-21 21:32:30.000 355 12456.27 65.90 54576.38 88888.00 2015-12-21 21:32:30.125 355 12456.33 65.90 54576.38 88888.00 2015-12-21 21:32:30.250 355 12456.30 65.88 54576.40 88888.00 2015-12-21 21:32:30.375 355 12456.30 65.88 54576.40 88888.00 2015-12-21 21:32:30.500 355 12456.30 65.90 54576.38 88888.00 2015-12-21 21:32:30.625 355 12456.30 65.85 54576.35 88888.00 2015-12-21 21:32:30.750 355 12456.38 65.85 54576.35 88888.00 2015-12-21 21:32:30.875 355 12456.45 65.85 54576.38 88888.00 2015-12-21 21:32:31.000 355 12456.50 65.83 54576.35 88888.00 2015-12-21 21:32:31.125 355 12456.48 65.80 54576.35 88888.00 2015-12-21 21:32:31.250 355 12456.38 65.80 54576.35 88888.00 2015-12-21 21:32:31.375 355 12456.38 65.83 54576.35 88888.00 2015-12-21 21:32:31.500 355 12456.35 65.80 54576.32 88888.00 2015-12-21 21:32:31.625 355 12456.38 65.80 54576.32 88888.00 2015-12-21 21:32:31.750 355 12456.40 65.80 54576.35 88888.00 2015-12-21 21:32:31.875 355 12456.35 65.78 54576.32 88888.00 2015-12-21 21:32:32.000 355 12456.42 65.75 54576.30 88888.00 2015-12-21 21:32:32.125 355 12456.50 65.78 54576.32 88888.00 2015-12-21 21:32:32.250 355 12456.50 65.78 54576.32 88888.00 2015-12-21 21:32:32.375 355 12456.45 65.78 54576.30 88888.00 2015-12-21 21:32:32.500 355 12456.38 65.72 54576.30 88888.00 2015-12-21 21:32:32.625 355 12456.38 65.72 54576.32 88888.00 2015-12-21 21:32:32.750 355 12456.35 65.70 54576.32 88888.00 2015-12-21 21:32:32.875 355 12456.35 65.70 54576.30 88888.00 2015-12-21 21:32:33.000 355 12456.40 65.67 54576.30 88888.00 2015-12-21 21:32:33.125 355 12456.42 65.65 54576.32 88888.00 2015-12-21 21:32:33.250 355 12456.35 65.65 54576.32 88888.00 2015-12-21 21:32:33.375 355 12456.35 65.65 54576.32 88888.00 2015-12-21 21:32:33.500 355 12456.38 65.62 54576.35 88888.00 2015-12-21 21:32:33.625 355 12456.38 65.62 54576.32 88888.00 2015-12-21 21:32:33.750 355 12456.33 65.62 54576.32 88888.00 2015-12-21 21:32:33.875 355 12456.25 65.62 54576.32 88888.00 2015-12-21 21:32:34.000 355 12456.30 65.58 54576.35 88888.00 2015-12-21 21:32:34.125 355 12456.25 65.58 54576.35 88888.00 2015-12-21 21:32:34.250 355 12456.17 65.58 54576.35 88888.00 2015-12-21 21:32:34.375 355 12456.17 65.60 54576.35 88888.00 2015-12-21 21:32:34.500 355 12456.15 65.58 54576.32 88888.00 2015-12-21 21:32:34.625 355 12456.10 65.53 54576.30 88888.00 2015-12-21 21:32:34.750 355 12456.10 65.55 54576.32 88888.00 2015-12-21 21:32:34.875 355 12456.12 65.55 54576.35 88888.00 2015-12-21 21:32:35.000 355 12456.15 65.53 54576.32 88888.00 2015-12-21 21:32:35.125 355 12456.12 65.47 54576.35 88888.00 2015-12-21 21:32:35.250 355 12456.12 65.42 54576.35 88888.00 2015-12-21 21:32:35.375 355 12456.15 65.45 54576.35 88888.00 2015-12-21 21:32:35.500 355 12456.12 65.42 54576.32 88888.00 2015-12-21 21:32:35.625 355 12456.10 65.42 54576.32 88888.00 2015-12-21 21:32:35.750 355 12456.05 65.42 54576.32 88888.00 2015-12-21 21:32:35.875 355 12456.00 65.38 54576.32 88888.00 2015-12-21 21:32:36.000 355 12456.02 65.38 54576.32 88888.00 2015-12-21 21:32:36.125 355 12456.02 65.38 54576.35 88888.00 2015-12-21 21:32:36.250 355 12455.95 65.38 54576.35 88888.00 2015-12-21 21:32:36.375 355 12455.92 65.38 54576.35 88888.00 2015-12-21 21:32:36.500 355 12455.88 65.38 54576.38 88888.00 2015-12-21 21:32:36.625 355 12455.90 65.35 54576.35 88888.00 2015-12-21 21:32:36.750 355 12455.92 65.33 54576.35 88888.00 2015-12-21 21:32:36.875 355 12455.90 65.33 54576.35 88888.00 2015-12-21 21:32:37.000 355 12455.88 65.30 54576.35 88888.00 2015-12-21 21:32:37.125 355 12455.80 65.28 54576.35 88888.00 2015-12-21 21:32:37.250 355 12455.80 65.22 54576.35 88888.00 2015-12-21 21:32:37.375 355 12455.77 65.22 54576.35 88888.00 2015-12-21 21:32:37.500 355 12455.77 65.25 54576.35 88888.00 2015-12-21 21:32:37.625 355 12455.73 65.22 54576.35 88888.00 2015-12-21 21:32:37.750 355 12455.73 65.22 54576.38 88888.00 2015-12-21 21:32:37.875 355 12455.70 65.17 54576.38 88888.00 2015-12-21 21:32:38.000 355 12455.65 65.15 54576.35 88888.00 2015-12-21 21:32:38.125 355 12455.65 65.17 54576.38 88888.00 2015-12-21 21:32:38.250 355 12455.65 65.15 54576.38 88888.00 2015-12-21 21:32:38.375 355 12455.65 65.15 54576.35 88888.00 2015-12-21 21:32:38.500 355 12455.65 65.17 54576.35 88888.00 2015-12-21 21:32:38.625 355 12455.60 65.15 54576.38 88888.00 2015-12-21 21:32:38.750 355 12455.55 65.10 54576.38 88888.00 2015-12-21 21:32:38.875 355 12455.55 65.08 54576.40 88888.00 2015-12-21 21:32:39.000 355 12455.50 65.08 54576.40 88888.00 2015-12-21 21:32:39.125 355 12455.42 65.05 54576.43 88888.00 2015-12-21 21:32:39.250 355 12455.40 65.03 54576.43 88888.00 2015-12-21 21:32:39.375 355 12455.38 65.03 54576.43 88888.00 2015-12-21 21:32:39.500 355 12455.38 65.00 54576.43 88888.00 2015-12-21 21:32:39.625 355 12455.40 65.00 54576.40 88888.00 2015-12-21 21:32:39.750 355 12455.33 65.00 54576.43 88888.00 2015-12-21 21:32:39.875 355 12455.30 64.95 54576.40 88888.00 2015-12-21 21:32:40.000 355 12455.30 64.92 54576.40 88888.00 2015-12-21 21:32:40.125 355 12455.27 64.92 54576.43 88888.00 2015-12-21 21:32:40.250 355 12455.20 64.92 54576.43 88888.00 2015-12-21 21:32:40.375 355 12455.20 64.92 54576.45 88888.00 2015-12-21 21:32:40.500 355 12455.17 64.90 54576.45 88888.00 2015-12-21 21:32:40.625 355 12455.17 64.88 54576.45 88888.00 2015-12-21 21:32:40.750 355 12455.15 64.85 54576.47 88888.00 2015-12-21 21:32:40.875 355 12455.15 64.83 54576.47 88888.00 2015-12-21 21:32:41.000 355 12455.12 64.78 54576.43 88888.00 2015-12-21 21:32:41.125 355 12455.08 64.78 54576.45 88888.00 2015-12-21 21:32:41.250 355 12455.02 64.75 54576.47 88888.00 2015-12-21 21:32:41.375 355 12455.08 64.78 54576.47 88888.00 2015-12-21 21:32:41.500 355 12455.08 64.78 54576.50 88888.00 2015-12-21 21:32:41.625 355 12455.02 64.75 54576.50 88888.00 2015-12-21 21:32:41.750 355 12455.02 64.72 54576.50 88888.00 2015-12-21 21:32:41.875 355 12454.95 64.70 54576.47 88888.00 2015-12-21 21:32:42.000 355 12454.85 64.67 54576.45 88888.00 2015-12-21 21:32:42.125 355 12454.90 64.70 54576.47 88888.00 2015-12-21 21:32:42.250 355 12454.85 64.67 54576.47 88888.00 2015-12-21 21:32:42.375 355 12454.83 64.70 54576.50 88888.00 2015-12-21 21:32:42.500 355 12454.80 64.65 54576.50 88888.00 2015-12-21 21:32:42.625 355 12454.75 64.67 54576.50 88888.00 2015-12-21 21:32:42.750 355 12454.75 64.62 54576.53 88888.00 2015-12-21 21:32:42.875 355 12454.70 64.60 54576.50 88888.00 2015-12-21 21:32:43.000 355 12454.73 64.60 54576.47 88888.00 2015-12-21 21:32:43.125 355 12454.75 64.58 54576.50 88888.00 2015-12-21 21:32:43.250 355 12454.73 64.55 54576.50 88888.00 2015-12-21 21:32:43.375 355 12454.70 64.55 54576.53 88888.00 2015-12-21 21:32:43.500 355 12454.73 64.58 54576.50 88888.00 2015-12-21 21:32:43.625 355 12454.70 64.58 54576.53 88888.00 2015-12-21 21:32:43.750 355 12454.65 64.53 54576.50 88888.00 2015-12-21 21:32:43.875 355 12454.62 64.53 54576.53 88888.00 2015-12-21 21:32:44.000 355 12454.65 64.53 54576.53 88888.00 2015-12-21 21:32:44.125 355 12454.65 64.53 54576.55 88888.00 2015-12-21 21:32:44.250 355 12454.60 64.47 54576.55 88888.00 2015-12-21 21:32:44.375 355 12454.58 64.45 54576.55 88888.00 2015-12-21 21:32:44.500 355 12454.58 64.42 54576.57 88888.00 2015-12-21 21:32:44.625 355 12454.58 64.42 54576.57 88888.00 2015-12-21 21:32:44.750 355 12454.50 64.40 54576.55 88888.00 2015-12-21 21:32:44.875 355 12454.50 64.40 54576.57 88888.00 2015-12-21 21:32:45.000 355 12454.50 64.38 54576.55 88888.00 2015-12-21 21:32:45.125 355 12454.48 64.40 54576.57 88888.00 2015-12-21 21:32:45.250 355 12454.42 64.40 54576.55 88888.00 2015-12-21 21:32:45.375 355 12454.42 64.38 54576.53 88888.00 2015-12-21 21:32:45.500 355 12454.45 64.38 54576.53 88888.00 2015-12-21 21:32:45.625 355 12454.45 64.38 54576.55 88888.00 2015-12-21 21:32:45.750 355 12454.42 64.35 54576.57 88888.00 2015-12-21 21:32:45.875 355 12454.38 64.33 54576.55 88888.00 2015-12-21 21:32:46.000 355 12454.45 64.30 54576.55 88888.00 2015-12-21 21:32:46.125 355 12454.45 64.30 54576.57 88888.00 2015-12-21 21:32:46.250 355 12454.42 64.28 54576.55 88888.00 2015-12-21 21:32:46.375 355 12454.42 64.28 54576.53 88888.00 2015-12-21 21:32:46.500 355 12454.33 64.22 54576.53 88888.00 2015-12-21 21:32:46.625 355 12454.30 64.25 54576.55 88888.00 2015-12-21 21:32:46.750 355 12454.30 64.28 54576.55 88888.00 2015-12-21 21:32:46.875 355 12454.27 64.28 54576.55 88888.00 2015-12-21 21:32:47.000 355 12454.27 64.25 54576.57 88888.00 2015-12-21 21:32:47.125 355 12454.23 64.25 54576.55 88888.00 2015-12-21 21:32:47.250 355 12454.23 64.22 54576.57 88888.00 2015-12-21 21:32:47.375 355 12454.30 64.22 54576.55 88888.00 2015-12-21 21:32:47.500 355 12454.35 64.20 54576.57 88888.00 2015-12-21 21:32:47.625 355 12454.35 64.17 54576.55 88888.00 2015-12-21 21:32:47.750 355 12454.30 64.15 54576.53 88888.00 2015-12-21 21:32:47.875 355 12454.27 64.17 54576.53 88888.00 2015-12-21 21:32:48.000 355 12454.33 64.20 54576.55 88888.00 2015-12-21 21:32:48.125 355 12454.33 64.20 54576.55 88888.00 2015-12-21 21:32:48.250 355 12454.20 64.15 54576.55 88888.00 2015-12-21 21:32:48.375 355 12454.15 64.10 54576.55 88888.00 2015-12-21 21:32:48.500 355 12454.17 64.12 54576.55 88888.00 2015-12-21 21:32:48.625 355 12454.17 64.15 54576.55 88888.00 2015-12-21 21:32:48.750 355 12454.15 64.15 54576.55 88888.00 2015-12-21 21:32:48.875 355 12454.15 64.17 54576.53 88888.00 2015-12-21 21:32:49.000 355 12454.12 64.15 54576.50 88888.00 2015-12-21 21:32:49.125 355 12454.05 64.12 54576.53 88888.00 2015-12-21 21:32:49.250 355 12454.08 64.12 54576.53 88888.00 2015-12-21 21:32:49.375 355 12454.12 64.10 54576.50 88888.00 2015-12-21 21:32:49.500 355 12454.00 64.05 54576.50 88888.00 2015-12-21 21:32:49.625 355 12454.02 64.08 54576.50 88888.00 2015-12-21 21:32:49.750 355 12454.05 64.10 54576.50 88888.00 2015-12-21 21:32:49.875 355 12454.10 64.08 54576.50 88888.00 2015-12-21 21:32:50.000 355 12454.12 64.08 54576.45 88888.00 2015-12-21 21:32:50.125 355 12454.15 64.08 54576.47 88888.00 2015-12-21 21:32:50.250 355 12454.08 64.08 54576.47 88888.00 2015-12-21 21:32:50.375 355 12454.02 64.12 54576.47 88888.00 2015-12-21 21:32:50.500 355 12453.95 64.08 54576.50 88888.00 2015-12-21 21:32:50.625 355 12454.00 64.08 54576.45 88888.00 2015-12-21 21:32:50.750 355 12454.00 64.08 54576.47 88888.00 2015-12-21 21:32:50.875 355 12454.02 64.05 54576.47 88888.00 2015-12-21 21:32:51.000 355 12454.00 64.05 54576.45 88888.00 2015-12-21 21:32:51.125 355 12453.98 64.03 54576.47 88888.00 2015-12-21 21:32:51.250 355 12453.92 64.00 54576.47 88888.00 2015-12-21 21:32:51.375 355 12454.00 64.00 54576.47 88888.00 2015-12-21 21:32:51.500 355 12454.02 64.03 54576.47 88888.00 2015-12-21 21:32:51.625 355 12454.00 64.05 54576.47 88888.00 2015-12-21 21:32:51.750 355 12453.98 64.03 54576.50 88888.00 2015-12-21 21:32:51.875 355 12453.98 64.05 54576.50 88888.00 2015-12-21 21:32:52.000 355 12453.98 64.05 54576.47 88888.00 2015-12-21 21:32:52.125 355 12453.98 64.03 54576.45 88888.00 2015-12-21 21:32:52.250 355 12453.90 64.00 54576.43 88888.00 2015-12-21 21:32:52.375 355 12453.88 64.00 54576.43 88888.00 2015-12-21 21:32:52.500 355 12453.85 64.00 54576.43 88888.00 2015-12-21 21:32:52.625 355 12453.85 64.00 54576.43 88888.00 2015-12-21 21:32:52.750 355 12453.80 64.00 54576.43 88888.00 2015-12-21 21:32:52.875 355 12453.85 64.03 54576.40 88888.00 2015-12-21 21:32:53.000 355 12453.85 64.00 54576.38 88888.00 2015-12-21 21:32:53.125 355 12453.85 64.00 54576.40 88888.00 2015-12-21 21:32:53.250 355 12453.83 63.98 54576.40 88888.00 2015-12-21 21:32:53.375 355 12453.88 64.00 54576.43 88888.00 2015-12-21 21:32:53.500 355 12453.92 63.98 54576.40 88888.00 2015-12-21 21:32:53.625 355 12453.90 63.98 54576.43 88888.00 2015-12-21 21:32:53.750 355 12453.88 63.95 54576.43 88888.00 2015-12-21 21:32:53.875 355 12453.90 63.98 54576.43 88888.00 2015-12-21 21:32:54.000 355 12453.90 64.03 54576.43 88888.00 2015-12-21 21:32:54.125 355 12453.90 64.00 54576.38 88888.00 2015-12-21 21:32:54.250 355 12453.92 63.98 54576.38 88888.00 2015-12-21 21:32:54.375 355 12453.95 63.98 54576.35 88888.00 2015-12-21 21:32:54.500 355 12453.85 63.98 54576.35 88888.00 2015-12-21 21:32:54.625 355 12453.83 63.95 54576.35 88888.00 2015-12-21 21:32:54.750 355 12453.88 63.98 54576.38 88888.00 2015-12-21 21:32:54.875 355 12453.90 63.98 54576.38 88888.00 2015-12-21 21:32:55.000 355 12453.85 63.98 54576.35 88888.00 2015-12-21 21:32:55.125 355 12453.88 63.98 54576.35 88888.00 2015-12-21 21:32:55.250 355 12453.90 63.95 54576.35 88888.00 2015-12-21 21:32:55.375 355 12453.88 63.95 54576.38 88888.00 2015-12-21 21:32:55.500 355 12453.85 63.98 54576.38 88888.00 2015-12-21 21:32:55.625 355 12453.85 63.98 54576.35 88888.00 2015-12-21 21:32:55.750 355 12453.77 63.98 54576.35 88888.00 2015-12-21 21:32:55.875 355 12453.67 63.98 54576.32 88888.00 2015-12-21 21:32:56.000 355 12453.65 63.98 54576.30 88888.00 2015-12-21 21:32:56.125 355 12453.67 63.95 54576.32 88888.00 2015-12-21 21:32:56.250 355 12453.67 63.90 54576.32 88888.00 2015-12-21 21:32:56.375 355 12453.73 63.95 54576.30 88888.00 2015-12-21 21:32:56.500 355 12453.65 63.98 54576.32 88888.00 2015-12-21 21:32:56.625 355 12453.60 63.95 54576.32 88888.00 2015-12-21 21:32:56.750 355 12453.62 63.95 54576.30 88888.00 2015-12-21 21:32:56.875 355 12453.65 63.95 54576.30 88888.00 2015-12-21 21:32:57.000 355 12453.65 63.95 54576.32 88888.00 2015-12-21 21:32:57.125 355 12453.62 63.92 54576.32 88888.00 2015-12-21 21:32:57.250 355 12453.62 63.90 54576.32 88888.00 2015-12-21 21:32:57.375 355 12453.70 63.92 54576.30 88888.00 2015-12-21 21:32:57.500 355 12453.67 63.95 54576.30 88888.00 2015-12-21 21:32:57.625 355 12453.67 63.95 54576.30 88888.00 2015-12-21 21:32:57.750 355 12453.73 63.98 54576.30 88888.00 2015-12-21 21:32:57.875 355 12453.65 63.95 54576.30 88888.00 2015-12-21 21:32:58.000 355 12453.60 63.90 54576.28 88888.00 2015-12-21 21:32:58.125 355 12453.58 63.90 54576.30 88888.00 2015-12-21 21:32:58.250 355 12453.58 63.90 54576.32 88888.00 2015-12-21 21:32:58.375 355 12453.58 63.92 54576.30 88888.00 2015-12-21 21:32:58.500 355 12453.55 63.90 54576.28 88888.00 2015-12-21 21:32:58.625 355 12453.52 63.92 54576.30 88888.00 2015-12-21 21:32:58.750 355 12453.52 63.90 54576.32 88888.00 2015-12-21 21:32:58.875 355 12453.55 63.92 54576.32 88888.00 2015-12-21 21:32:59.000 355 12453.52 63.90 54576.32 88888.00 2015-12-21 21:32:59.125 355 12453.55 63.88 54576.30 88888.00 2015-12-21 21:32:59.250 355 12453.50 63.85 54576.30 88888.00 2015-12-21 21:32:59.375 355 12453.52 63.88 54576.30 88888.00 2015-12-21 21:32:59.500 355 12453.50 63.85 54576.30 88888.00 2015-12-21 21:32:59.625 355 12453.42 63.85 54576.25 88888.00 2015-12-21 21:32:59.750 355 12453.42 63.83 54576.25 88888.00 2015-12-21 21:32:59.875 355 12453.45 63.85 54576.30 88888.00 2015-12-21 21:33:00.000 355 12453.48 63.85 54576.28 88888.00 2015-12-21 21:33:00.125 355 12453.55 63.88 54576.28 88888.00 2015-12-21 21:33:00.250 355 12453.45 63.85 54576.28 88888.00 2015-12-21 21:33:00.375 355 12453.38 63.80 54576.28 88888.00 2015-12-21 21:33:00.500 355 12453.30 63.83 54576.28 88888.00 2015-12-21 21:33:00.625 355 12453.35 63.83 54576.32 88888.00 2015-12-21 21:33:00.750 355 12453.38 63.80 54576.30 88888.00 2015-12-21 21:33:00.875 355 12453.42 63.85 54576.28 88888.00 2015-12-21 21:33:01.000 355 12453.40 63.80 54576.25 88888.00 2015-12-21 21:33:01.125 355 12453.35 63.83 54576.25 88888.00 2015-12-21 21:33:01.250 355 12453.27 63.83 54576.25 88888.00 2015-12-21 21:33:01.375 355 12453.33 63.80 54576.28 88888.00 2015-12-21 21:33:01.500 355 12453.33 63.80 54576.25 88888.00 2015-12-21 21:33:01.625 355 12453.33 63.80 54576.28 88888.00 2015-12-21 21:33:01.750 355 12453.27 63.80 54576.25 88888.00 2015-12-21 21:33:01.875 355 12453.25 63.83 54576.22 88888.00 2015-12-21 21:33:02.000 355 12453.25 63.85 54576.22 88888.00 2015-12-21 21:33:02.125 355 12453.25 63.83 54576.25 88888.00 2015-12-21 21:33:02.250 355 12453.20 63.77 54576.25 88888.00 2015-12-21 21:33:02.375 355 12453.23 63.77 54576.25 88888.00 2015-12-21 21:33:02.500 355 12453.25 63.80 54576.22 88888.00 2015-12-21 21:33:02.625 355 12453.25 63.80 54576.25 88888.00 2015-12-21 21:33:02.750 355 12453.23 63.77 54576.22 88888.00 2015-12-21 21:33:02.875 355 12453.23 63.77 54576.22 88888.00 2015-12-21 21:33:03.000 355 12453.23 63.80 54576.22 88888.00 2015-12-21 21:33:03.125 355 12453.20 63.80 54576.28 88888.00 2015-12-21 21:33:03.250 355 12453.15 63.83 54576.25 88888.00 2015-12-21 21:33:03.375 355 12453.17 63.80 54576.22 88888.00 2015-12-21 21:33:03.500 355 12453.20 63.75 54576.22 88888.00 2015-12-21 21:33:03.625 355 12453.23 63.80 54576.25 88888.00 2015-12-21 21:33:03.750 355 12453.23 63.80 54576.25 88888.00 2015-12-21 21:33:03.875 355 12453.17 63.77 54576.22 88888.00 2015-12-21 21:33:04.000 355 12453.12 63.75 54576.20 88888.00 2015-12-21 21:33:04.125 355 12453.15 63.73 54576.20 88888.00 2015-12-21 21:33:04.250 355 12453.10 63.73 54576.20 88888.00 2015-12-21 21:33:04.375 355 12453.17 63.75 54576.20 88888.00 2015-12-21 21:33:04.500 355 12453.20 63.75 54576.20 88888.00 2015-12-21 21:33:04.625 355 12453.17 63.73 54576.22 88888.00 2015-12-21 21:33:04.750 355 12453.20 63.70 54576.22 88888.00 2015-12-21 21:33:04.875 355 12453.20 63.70 54576.20 88888.00 2015-12-21 21:33:05.000 355 12453.15 63.73 54576.20 88888.00 2015-12-21 21:33:05.125 355 12453.10 63.73 54576.18 88888.00 2015-12-21 21:33:05.250 355 12453.08 63.73 54576.18 88888.00 2015-12-21 21:33:05.375 355 12453.05 63.70 54576.20 88888.00 2015-12-21 21:33:05.500 355 12453.10 63.70 54576.20 88888.00 2015-12-21 21:33:05.625 355 12453.12 63.70 54576.20 88888.00 2015-12-21 21:33:05.750 355 12453.10 63.73 54576.18 88888.00 2015-12-21 21:33:05.875 355 12453.05 63.75 54576.18 88888.00 2015-12-21 21:33:06.000 355 12453.10 63.73 54576.12 88888.00 2015-12-21 21:33:06.125 355 12453.12 63.73 54576.12 88888.00 2015-12-21 21:33:06.250 355 12453.10 63.70 54576.12 88888.00 2015-12-21 21:33:06.375 355 12453.05 63.70 54576.15 88888.00 2015-12-21 21:33:06.500 355 12453.02 63.73 54576.15 88888.00 2015-12-21 21:33:06.625 355 12453.05 63.70 54576.12 88888.00 2015-12-21 21:33:06.750 355 12453.05 63.65 54576.10 88888.00 2015-12-21 21:33:06.875 355 12453.10 63.65 54576.10 88888.00 2015-12-21 21:33:07.000 355 12453.12 63.65 54576.10 88888.00 2015-12-21 21:33:07.125 355 12453.17 63.65 54576.10 88888.00 2015-12-21 21:33:07.250 355 12453.08 63.60 54576.10 88888.00 2015-12-21 21:33:07.375 355 12453.10 63.65 54576.10 88888.00 2015-12-21 21:33:07.500 355 12453.08 63.67 54576.10 88888.00 2015-12-21 21:33:07.625 355 12453.02 63.65 54576.10 88888.00 2015-12-21 21:33:07.750 355 12453.10 63.65 54576.10 88888.00 2015-12-21 21:33:07.875 355 12453.17 63.67 54576.07 88888.00 2015-12-21 21:33:08.000 355 12453.17 63.67 54576.07 88888.00 2015-12-21 21:33:08.125 355 12453.17 63.62 54576.07 88888.00 2015-12-21 21:33:08.250 355 12453.10 63.58 54576.05 88888.00 2015-12-21 21:33:08.375 355 12453.12 63.60 54576.05 88888.00 2015-12-21 21:33:08.500 355 12453.12 63.62 54576.07 88888.00 2015-12-21 21:33:08.625 355 12453.15 63.65 54576.07 88888.00 2015-12-21 21:33:08.750 355 12453.12 63.65 54576.05 88888.00 2015-12-21 21:33:08.875 355 12453.12 63.62 54576.05 88888.00 2015-12-21 21:33:09.000 355 12453.15 63.62 54576.05 88888.00 2015-12-21 21:33:09.125 355 12453.15 63.62 54576.05 88888.00 2015-12-21 21:33:09.250 355 12453.15 63.60 54576.05 88888.00 2015-12-21 21:33:09.375 355 12453.17 63.60 54576.03 88888.00 2015-12-21 21:33:09.500 355 12453.12 63.58 54576.03 88888.00 2015-12-21 21:33:09.625 355 12453.15 63.62 54576.05 88888.00 2015-12-21 21:33:09.750 355 12453.23 63.67 54576.03 88888.00 2015-12-21 21:33:09.875 355 12453.17 63.62 54576.00 88888.00 2015-12-21 21:33:10.000 355 12453.10 63.62 54576.00 88888.00 2015-12-21 21:33:10.125 355 12453.10 63.62 54576.00 88888.00 2015-12-21 21:33:10.250 355 12453.10 63.60 54576.00 88888.00 2015-12-21 21:33:10.375 355 12453.08 63.62 54576.00 88888.00 2015-12-21 21:33:10.500 355 12453.05 63.60 54576.00 88888.00 2015-12-21 21:33:10.625 355 12453.10 63.62 54575.97 88888.00 2015-12-21 21:33:10.750 355 12453.15 63.62 54575.97 88888.00 2015-12-21 21:33:10.875 355 12453.17 63.65 54576.00 88888.00 2015-12-21 21:33:11.000 355 12453.20 63.60 54575.97 88888.00 2015-12-21 21:33:11.125 355 12453.20 63.58 54575.97 88888.00 2015-12-21 21:33:11.250 355 12453.20 63.60 54575.97 88888.00 2015-12-21 21:33:11.375 355 12453.23 63.65 54575.97 88888.00 2015-12-21 21:33:11.500 355 12453.23 63.65 54575.95 88888.00 2015-12-21 21:33:11.625 355 12453.23 63.60 54575.93 88888.00 2015-12-21 21:33:11.750 355 12453.20 63.58 54575.95 88888.00 2015-12-21 21:33:11.875 355 12453.15 63.60 54575.95 88888.00 2015-12-21 21:33:12.000 355 12453.20 63.58 54575.90 88888.00 2015-12-21 21:33:12.125 355 12453.25 63.58 54575.90 88888.00 2015-12-21 21:33:12.250 355 12453.23 63.60 54575.90 88888.00 2015-12-21 21:33:12.375 355 12453.20 63.60 54575.90 88888.00 2015-12-21 21:33:12.500 355 12453.15 63.60 54575.90 88888.00 2015-12-21 21:33:12.625 355 12453.20 63.62 54575.90 88888.00 2015-12-21 21:33:12.750 355 12453.35 63.65 54575.88 88888.00 2015-12-21 21:33:12.875 355 12453.40 63.67 54575.88 88888.00 2015-12-21 21:33:13.000 355 12453.33 63.60 54575.85 88888.00 2015-12-21 21:33:13.125 355 12453.23 63.60 54575.85 88888.00 2015-12-21 21:33:13.250 355 12453.23 63.62 54575.85 88888.00 2015-12-21 21:33:13.375 355 12453.33 63.62 54575.88 88888.00 2015-12-21 21:33:13.500 355 12453.27 63.65 54575.85 88888.00 2015-12-21 21:33:13.625 355 12453.23 63.67 54575.88 88888.00 2015-12-21 21:33:13.750 355 12453.23 63.67 54575.88 88888.00 2015-12-21 21:33:13.875 355 12453.27 63.67 54575.82 88888.00 2015-12-21 21:33:14.000 355 12453.38 63.65 54575.80 88888.00 2015-12-21 21:33:14.125 355 12453.40 63.65 54575.82 88888.00 2015-12-21 21:33:14.250 355 12453.35 63.70 54575.88 88888.00 2015-12-21 21:33:14.375 355 12453.35 63.75 54575.88 88888.00 2015-12-21 21:33:14.500 355 12453.33 63.73 54575.82 88888.00 2015-12-21 21:33:14.625 355 12453.38 63.73 54575.80 88888.00 2015-12-21 21:33:14.750 355 12453.40 63.70 54575.82 88888.00 2015-12-21 21:33:14.875 355 12453.40 63.70 54575.80 88888.00 2015-12-21 21:33:15.000 355 12453.45 63.70 54575.75 88888.00 2015-12-21 21:33:15.125 355 12453.45 63.67 54575.78 88888.00 2015-12-21 21:33:15.250 355 12453.38 63.67 54575.75 88888.00 2015-12-21 21:33:15.375 355 12453.38 63.67 54575.75 88888.00 2015-12-21 21:33:15.500 355 12453.40 63.67 54575.72 88888.00 2015-12-21 21:33:15.625 355 12453.48 63.70 54575.72 88888.00 2015-12-21 21:33:15.750 355 12453.45 63.70 54575.72 88888.00 2015-12-21 21:33:15.875 355 12453.40 63.70 54575.72 88888.00 2015-12-21 21:33:16.000 355 12453.35 63.70 54575.68 88888.00 2015-12-21 21:33:16.125 355 12453.42 63.73 54575.72 88888.00 2015-12-21 21:33:16.250 355 12453.42 63.70 54575.70 88888.00 2015-12-21 21:33:16.375 355 12453.48 63.67 54575.68 88888.00 2015-12-21 21:33:16.500 355 12453.50 63.65 54575.65 88888.00 2015-12-21 21:33:16.625 355 12453.50 63.65 54575.62 88888.00 2015-12-21 21:33:16.750 355 12453.55 63.70 54575.62 88888.00 2015-12-21 21:33:16.875 355 12453.55 63.73 54575.65 88888.00 2015-12-21 21:33:17.000 355 12453.55 63.70 54575.68 88888.00 2015-12-21 21:33:17.125 355 12453.50 63.73 54575.68 88888.00 2015-12-21 21:33:17.250 355 12453.45 63.67 54575.68 88888.00 2015-12-21 21:33:17.375 355 12453.50 63.67 54575.68 88888.00 2015-12-21 21:33:17.500 355 12453.52 63.67 54575.65 88888.00 2015-12-21 21:33:17.625 355 12453.60 63.70 54575.65 88888.00 2015-12-21 21:33:17.750 355 12453.60 63.70 54575.65 88888.00 2015-12-21 21:33:17.875 355 12453.65 63.70 54575.65 88888.00 2015-12-21 21:33:18.000 355 12453.62 63.70 54575.62 88888.00 2015-12-21 21:33:18.125 355 12453.60 63.67 54575.62 88888.00 2015-12-21 21:33:18.250 355 12453.58 63.65 54575.62 88888.00 2015-12-21 21:33:18.375 355 12453.60 63.65 54575.60 88888.00 2015-12-21 21:33:18.500 355 12453.65 63.67 54575.60 88888.00 2015-12-21 21:33:18.625 355 12453.70 63.70 54575.57 88888.00 2015-12-21 21:33:18.750 355 12453.70 63.65 54575.60 88888.00 2015-12-21 21:33:18.875 355 12453.60 63.62 54575.60 88888.00 2015-12-21 21:33:19.000 355 12453.62 63.62 54575.60 88888.00 2015-12-21 21:33:19.125 355 12453.62 63.62 54575.60 88888.00 2015-12-21 21:33:19.250 355 12453.60 63.62 54575.57 88888.00 2015-12-21 21:33:19.375 355 12453.62 63.65 54575.57 88888.00 2015-12-21 21:33:19.500 355 12453.65 63.67 54575.57 88888.00 2015-12-21 21:33:19.625 355 12453.67 63.67 54575.55 88888.00 2015-12-21 21:33:19.750 355 12453.65 63.65 54575.57 88888.00 2015-12-21 21:33:19.875 355 12453.65 63.62 54575.55 88888.00 2015-12-21 21:33:20.000 355 12453.65 63.62 54575.55 88888.00 2015-12-21 21:33:20.125 355 12453.70 63.65 54575.55 88888.00 2015-12-21 21:33:20.250 355 12453.62 63.62 54575.55 88888.00 2015-12-21 21:33:20.375 355 12453.62 63.62 54575.53 88888.00 2015-12-21 21:33:20.500 355 12453.73 63.60 54575.53 88888.00 2015-12-21 21:33:20.625 355 12453.75 63.60 54575.55 88888.00 2015-12-21 21:33:20.750 355 12453.70 63.65 54575.53 88888.00 2015-12-21 21:33:20.875 355 12453.70 63.67 54575.53 88888.00 2015-12-21 21:33:21.000 355 12453.73 63.67 54575.50 88888.00 2015-12-21 21:33:21.125 355 12453.73 63.65 54575.50 88888.00 2015-12-21 21:33:21.250 355 12453.70 63.65 54575.50 88888.00 2015-12-21 21:33:21.375 355 12453.73 63.65 54575.50 88888.00 2015-12-21 21:33:21.500 355 12453.75 63.65 54575.50 88888.00 2015-12-21 21:33:21.625 355 12453.80 63.70 54575.50 88888.00 2015-12-21 21:33:21.750 355 12453.77 63.70 54575.50 88888.00 2015-12-21 21:33:21.875 355 12453.73 63.67 54575.47 88888.00 2015-12-21 21:33:22.000 355 12453.73 63.65 54575.47 88888.00 2015-12-21 21:33:22.125 355 12453.75 63.62 54575.47 88888.00 2015-12-21 21:33:22.250 355 12453.75 63.65 54575.47 88888.00 2015-12-21 21:33:22.375 355 12453.73 63.65 54575.47 88888.00 2015-12-21 21:33:22.500 355 12453.77 63.65 54575.47 88888.00 2015-12-21 21:33:22.625 355 12453.85 63.67 54575.45 88888.00 2015-12-21 21:33:22.750 355 12453.85 63.67 54575.43 88888.00 2015-12-21 21:33:22.875 355 12453.75 63.65 54575.45 88888.00 2015-12-21 21:33:23.000 355 12453.80 63.65 54575.43 88888.00 2015-12-21 21:33:23.125 355 12453.75 63.65 54575.43 88888.00 2015-12-21 21:33:23.250 355 12453.70 63.65 54575.40 88888.00 2015-12-21 21:33:23.375 355 12453.73 63.65 54575.43 88888.00 2015-12-21 21:33:23.500 355 12453.75 63.67 54575.43 88888.00 2015-12-21 21:33:23.625 355 12453.83 63.67 54575.43 88888.00 2015-12-21 21:33:23.750 355 12453.83 63.70 54575.40 88888.00 2015-12-21 21:33:23.875 355 12453.83 63.70 54575.38 88888.00 2015-12-21 21:33:24.000 355 12453.85 63.70 54575.35 88888.00 2015-12-21 21:33:24.125 355 12453.85 63.67 54575.38 88888.00 2015-12-21 21:33:24.250 355 12453.85 63.62 54575.38 88888.00 2015-12-21 21:33:24.375 355 12453.88 63.67 54575.38 88888.00 2015-12-21 21:33:24.500 355 12453.85 63.70 54575.38 88888.00 2015-12-21 21:33:24.625 355 12453.85 63.70 54575.35 88888.00 2015-12-21 21:33:24.750 355 12453.90 63.67 54575.32 88888.00 2015-12-21 21:33:24.875 355 12453.95 63.67 54575.35 88888.00 2015-12-21 21:33:25.000 355 12453.92 63.65 54575.30 88888.00 2015-12-21 21:33:25.125 355 12453.90 63.70 54575.35 88888.00 2015-12-21 21:33:25.250 355 12453.88 63.67 54575.35 88888.00 2015-12-21 21:33:25.375 355 12453.95 63.67 54575.35 88888.00 2015-12-21 21:33:25.500 355 12454.00 63.67 54575.30 88888.00 2015-12-21 21:33:25.625 355 12454.05 63.70 54575.32 88888.00 2015-12-21 21:33:25.750 355 12454.00 63.73 54575.32 88888.00 2015-12-21 21:33:25.875 355 12453.98 63.70 54575.30 88888.00 2015-12-21 21:33:26.000 355 12454.05 63.67 54575.28 88888.00 2015-12-21 21:33:26.125 355 12454.02 63.67 54575.30 88888.00 2015-12-21 21:33:26.250 355 12454.02 63.70 54575.32 88888.00 2015-12-21 21:33:26.375 355 12454.10 63.73 54575.30 88888.00 2015-12-21 21:33:26.500 355 12454.08 63.70 54575.28 88888.00 2015-12-21 21:33:26.625 355 12454.02 63.67 54575.28 88888.00 2015-12-21 21:33:26.750 355 12454.02 63.70 54575.30 88888.00 2015-12-21 21:33:26.875 355 12454.08 63.80 54575.30 88888.00 2015-12-21 21:33:27.000 355 12454.08 63.77 54575.28 88888.00 2015-12-21 21:33:27.125 355 12454.15 63.75 54575.25 88888.00 2015-12-21 21:33:27.250 355 12454.15 63.70 54575.25 88888.00 2015-12-21 21:33:27.375 355 12454.20 63.73 54575.25 88888.00 2015-12-21 21:33:27.500 355 12454.17 63.75 54575.25 88888.00 2015-12-21 21:33:27.625 355 12454.17 63.77 54575.25 88888.00 2015-12-21 21:33:27.750 355 12454.17 63.75 54575.25 88888.00 2015-12-21 21:33:27.875 355 12454.23 63.73 54575.25 88888.00 2015-12-21 21:33:28.000 355 12454.35 63.75 54575.22 88888.00 2015-12-21 21:33:28.125 355 12454.40 63.77 54575.22 88888.00 2015-12-21 21:33:28.250 355 12454.38 63.77 54575.22 88888.00 2015-12-21 21:33:28.375 355 12454.40 63.80 54575.20 88888.00 2015-12-21 21:33:28.500 355 12454.35 63.77 54575.18 88888.00 2015-12-21 21:33:28.625 355 12454.33 63.77 54575.20 88888.00 2015-12-21 21:33:28.750 355 12454.38 63.77 54575.20 88888.00 2015-12-21 21:33:28.875 355 12454.40 63.77 54575.15 88888.00 2015-12-21 21:33:29.000 355 12454.45 63.75 54575.12 88888.00 2015-12-21 21:33:29.125 355 12454.52 63.77 54575.15 88888.00 2015-12-21 21:33:29.250 355 12454.55 63.75 54575.15 88888.00 2015-12-21 21:33:29.375 355 12454.60 63.73 54575.15 88888.00 2015-12-21 21:33:29.500 355 12454.62 63.70 54575.12 88888.00 2015-12-21 21:33:29.625 355 12454.62 63.73 54575.15 88888.00 2015-12-21 21:33:29.750 355 12454.67 63.77 54575.12 88888.00 2015-12-21 21:33:29.875 355 12454.67 63.80 54575.12 88888.00 2015-12-21 21:33:30.000 355 12454.67 63.80 54575.10 88888.00 2015-12-21 21:33:30.125 355 12454.67 63.75 54575.10 88888.00 2015-12-21 21:33:30.250 355 12454.67 63.73 54575.10 88888.00 2015-12-21 21:33:30.375 355 12454.67 63.73 54575.07 88888.00 2015-12-21 21:33:30.500 355 12454.67 63.75 54575.07 88888.00 2015-12-21 21:33:30.625 355 12454.75 63.77 54575.07 88888.00 2015-12-21 21:33:30.750 355 12454.80 63.77 54575.07 88888.00 2015-12-21 21:33:30.875 355 12454.83 63.75 54575.05 88888.00 2015-12-21 21:33:31.000 355 12454.88 63.77 54575.05 88888.00 2015-12-21 21:33:31.125 355 12454.85 63.77 54575.05 88888.00 2015-12-21 21:33:31.250 355 12454.88 63.77 54575.07 88888.00 2015-12-21 21:33:31.375 355 12454.90 63.75 54575.07 88888.00 2015-12-21 21:33:31.500 355 12454.92 63.73 54575.07 88888.00 2015-12-21 21:33:31.625 355 12454.92 63.73 54575.05 88888.00 2015-12-21 21:33:31.750 355 12454.98 63.73 54575.05 88888.00 2015-12-21 21:33:31.875 355 12454.98 63.75 54575.05 88888.00 2015-12-21 21:33:32.000 355 12454.98 63.75 54575.03 88888.00 2015-12-21 21:33:32.125 355 12454.98 63.70 54575.03 88888.00 2015-12-21 21:33:32.250 355 12454.98 63.70 54575.03 88888.00 2015-12-21 21:33:32.375 355 12455.02 63.73 54575.03 88888.00 2015-12-21 21:33:32.500 355 12455.10 63.73 54575.00 88888.00 2015-12-21 21:33:32.625 355 12455.12 63.73 54574.97 88888.00 2015-12-21 21:33:32.750 355 12455.15 63.73 54574.97 88888.00 2015-12-21 21:33:32.875 355 12455.20 63.73 54575.00 88888.00 2015-12-21 21:33:33.000 355 12455.17 63.67 54574.95 88888.00 2015-12-21 21:33:33.125 355 12455.15 63.67 54574.97 88888.00 2015-12-21 21:33:33.250 355 12455.15 63.67 54574.97 88888.00 2015-12-21 21:33:33.375 355 12455.17 63.70 54574.95 88888.00 2015-12-21 21:33:33.500 355 12455.15 63.70 54574.97 88888.00 2015-12-21 21:33:33.625 355 12455.12 63.73 54574.97 88888.00 2015-12-21 21:33:33.750 355 12455.12 63.70 54574.95 88888.00 2015-12-21 21:33:33.875 355 12455.23 63.70 54574.93 88888.00 2015-12-21 21:33:34.000 355 12455.27 63.70 54574.93 88888.00 2015-12-21 21:33:34.125 355 12455.27 63.67 54574.93 88888.00 2015-12-21 21:33:34.250 355 12455.25 63.65 54574.95 88888.00 2015-12-21 21:33:34.375 355 12455.23 63.67 54574.97 88888.00 2015-12-21 21:33:34.500 355 12455.23 63.67 54574.95 88888.00 2015-12-21 21:33:34.625 355 12455.23 63.67 54574.97 88888.00 2015-12-21 21:33:34.750 355 12455.23 63.65 54574.97 88888.00 2015-12-21 21:33:34.875 355 12455.20 63.65 54574.95 88888.00 2015-12-21 21:33:35.000 355 12455.23 63.67 54574.95 88888.00 2015-12-21 21:33:35.125 355 12455.25 63.65 54574.95 88888.00 2015-12-21 21:33:35.250 355 12455.25 63.65 54574.95 88888.00 2015-12-21 21:33:35.375 355 12455.25 63.67 54574.97 88888.00 2015-12-21 21:33:35.500 355 12455.20 63.70 54574.95 88888.00 2015-12-21 21:33:35.625 355 12455.15 63.67 54574.93 88888.00 2015-12-21 21:33:35.750 355 12455.12 63.62 54574.93 88888.00 2015-12-21 21:33:35.875 355 12455.12 63.67 54574.97 88888.00 2015-12-21 21:33:36.000 355 12455.15 63.70 54574.95 88888.00 2015-12-21 21:33:36.125 355 12455.20 63.70 54574.93 88888.00 2015-12-21 21:33:36.250 355 12455.20 63.67 54574.95 88888.00 2015-12-21 21:33:36.375 355 12455.17 63.67 54574.95 88888.00 2015-12-21 21:33:36.500 355 12455.17 63.70 54574.93 88888.00 2015-12-21 21:33:36.625 355 12455.12 63.70 54574.93 88888.00 2015-12-21 21:33:36.750 355 12455.12 63.73 54574.95 88888.00 2015-12-21 21:33:36.875 355 12455.17 63.70 54574.93 88888.00 2015-12-21 21:33:37.000 355 12455.23 63.70 54574.93 88888.00 2015-12-21 21:33:37.125 355 12455.17 63.73 54574.90 88888.00 2015-12-21 21:33:37.250 355 12455.15 63.77 54574.93 88888.00 2015-12-21 21:33:37.375 355 12455.17 63.80 54574.97 88888.00 2015-12-21 21:33:37.500 355 12455.17 63.75 54574.95 88888.00 2015-12-21 21:33:37.625 355 12455.20 63.75 54574.95 88888.00 2015-12-21 21:33:37.750 355 12455.20 63.75 54574.95 88888.00 2015-12-21 21:33:37.875 355 12455.20 63.75 54574.93 88888.00 2015-12-21 21:33:38.000 355 12455.17 63.75 54574.90 88888.00 2015-12-21 21:33:38.125 355 12455.17 63.77 54574.90 88888.00 2015-12-21 21:33:38.250 355 12455.15 63.77 54574.90 88888.00 2015-12-21 21:33:38.375 355 12455.20 63.77 54574.90 88888.00 2015-12-21 21:33:38.500 355 12455.25 63.80 54574.93 88888.00 2015-12-21 21:33:38.625 355 12455.20 63.83 54574.95 88888.00 2015-12-21 21:33:38.750 355 12455.15 63.85 54574.90 88888.00 2015-12-21 21:33:38.875 355 12455.17 63.88 54574.90 88888.00 2015-12-21 21:33:39.000 355 12455.15 63.88 54574.88 88888.00 2015-12-21 21:33:39.125 355 12455.12 63.85 54574.90 88888.00 2015-12-21 21:33:39.250 355 12455.20 63.85 54574.93 88888.00 2015-12-21 21:33:39.375 355 12455.27 63.92 54574.93 88888.00 2015-12-21 21:33:39.500 355 12455.27 63.92 54574.90 88888.00 2015-12-21 21:33:39.625 355 12455.20 63.90 54574.90 88888.00 2015-12-21 21:33:39.750 355 12455.15 63.95 54574.88 88888.00 2015-12-21 21:33:39.875 355 12455.17 63.95 54574.85 88888.00 2015-12-21 21:33:40.000 355 12455.20 63.95 54574.85 88888.00 2015-12-21 21:33:40.125 355 12455.20 63.98 54574.85 88888.00 2015-12-21 21:33:40.250 355 12455.25 64.00 54574.90 88888.00 2015-12-21 21:33:40.375 355 12455.25 64.00 54574.88 88888.00 2015-12-21 21:33:40.500 355 12455.17 64.00 54574.90 88888.00 2015-12-21 21:33:40.625 355 12455.23 64.03 54574.90 88888.00 2015-12-21 21:33:40.750 355 12455.27 64.00 54574.88 88888.00 2015-12-21 21:33:40.875 355 12455.23 64.00 54574.90 88888.00 2015-12-21 21:33:41.000 355 12455.17 64.00 54574.90 88888.00 2015-12-21 21:33:41.125 355 12455.20 64.00 54574.90 88888.00 2015-12-21 21:33:41.250 355 12455.23 64.03 54574.85 88888.00 2015-12-21 21:33:41.375 355 12455.20 64.03 54574.88 88888.00 2015-12-21 21:33:41.500 355 12455.17 64.05 54574.90 88888.00 2015-12-21 21:33:41.625 355 12455.17 64.08 54574.88 88888.00 2015-12-21 21:33:41.750 355 12455.15 64.05 54574.85 88888.00 2015-12-21 21:33:41.875 355 12455.15 64.08 54574.88 88888.00 2015-12-21 21:33:42.000 355 12455.20 64.10 54574.85 88888.00 2015-12-21 21:33:42.125 355 12455.23 64.08 54574.88 88888.00 2015-12-21 21:33:42.250 355 12455.20 64.10 54574.85 88888.00 2015-12-21 21:33:42.375 355 12455.27 64.15 54574.85 88888.00 2015-12-21 21:33:42.500 355 12455.30 64.15 54574.85 88888.00 2015-12-21 21:33:42.625 355 12455.23 64.10 54574.85 88888.00 2015-12-21 21:33:42.750 355 12455.23 64.10 54574.85 88888.00 2015-12-21 21:33:42.875 355 12455.25 64.17 54574.85 88888.00 2015-12-21 21:33:43.000 355 12455.30 64.20 54574.82 88888.00 2015-12-21 21:33:43.125 355 12455.27 64.17 54574.82 88888.00 2015-12-21 21:33:43.250 355 12455.30 64.20 54574.82 88888.00 2015-12-21 21:33:43.375 355 12455.35 64.22 54574.85 88888.00 2015-12-21 21:33:43.500 355 12455.33 64.22 54574.85 88888.00 2015-12-21 21:33:43.625 355 12455.33 64.22 54574.85 88888.00 2015-12-21 21:33:43.750 355 12455.33 64.22 54574.85 88888.00 2015-12-21 21:33:43.875 355 12455.35 64.25 54574.85 88888.00 2015-12-21 21:33:44.000 355 12455.33 64.22 54574.82 88888.00 2015-12-21 21:33:44.125 355 12455.33 64.25 54574.82 88888.00 2015-12-21 21:33:44.250 355 12455.33 64.25 54574.82 88888.00 2015-12-21 21:33:44.375 355 12455.27 64.25 54574.78 88888.00 2015-12-21 21:33:44.500 355 12455.33 64.22 54574.78 88888.00 2015-12-21 21:33:44.625 355 12455.35 64.28 54574.78 88888.00 2015-12-21 21:33:44.750 355 12455.40 64.30 54574.80 88888.00 2015-12-21 21:33:44.875 355 12455.42 64.33 54574.82 88888.00 2015-12-21 21:33:45.000 355 12455.50 64.35 54574.82 88888.00 2015-12-21 21:33:45.125 355 12455.50 64.33 54574.85 88888.00 2015-12-21 21:33:45.250 355 12455.42 64.30 54574.82 88888.00 2015-12-21 21:33:45.375 355 12455.40 64.30 54574.80 88888.00 2015-12-21 21:33:45.500 355 12455.35 64.33 54574.82 88888.00 2015-12-21 21:33:45.625 355 12455.40 64.35 54574.85 88888.00 2015-12-21 21:33:45.750 355 12455.42 64.38 54574.82 88888.00 2015-12-21 21:33:45.875 355 12455.48 64.35 54574.82 88888.00 2015-12-21 21:33:46.000 355 12455.48 64.33 54574.78 88888.00 2015-12-21 21:33:46.125 355 12455.50 64.35 54574.80 88888.00 2015-12-21 21:33:46.250 355 12455.50 64.35 54574.80 88888.00 2015-12-21 21:33:46.375 355 12455.55 64.38 54574.80 88888.00 2015-12-21 21:33:46.500 355 12455.55 64.40 54574.82 88888.00 2015-12-21 21:33:46.625 355 12455.58 64.38 54574.82 88888.00 2015-12-21 21:33:46.750 355 12455.60 64.35 54574.80 88888.00 2015-12-21 21:33:46.875 355 12455.62 64.38 54574.80 88888.00 2015-12-21 21:33:47.000 355 12455.60 64.40 54574.78 88888.00 2015-12-21 21:33:47.125 355 12455.55 64.45 54574.80 88888.00 2015-12-21 21:33:47.250 355 12455.60 64.45 54574.80 88888.00 2015-12-21 21:33:47.375 355 12455.60 64.42 54574.82 88888.00 2015-12-21 21:33:47.500 355 12455.55 64.42 54574.82 88888.00 2015-12-21 21:33:47.625 355 12455.60 64.42 54574.80 88888.00 2015-12-21 21:33:47.750 355 12455.60 64.42 54574.80 88888.00 2015-12-21 21:33:47.875 355 12455.65 64.45 54574.82 88888.00 2015-12-21 21:33:48.000 355 12455.73 64.45 54574.82 88888.00 2015-12-21 21:33:48.125 355 12455.70 64.45 54574.80 88888.00 2015-12-21 21:33:48.250 355 12455.67 64.42 54574.78 88888.00 2015-12-21 21:33:48.375 355 12455.73 64.45 54574.78 88888.00 2015-12-21 21:33:48.500 355 12455.70 64.47 54574.78 88888.00 2015-12-21 21:33:48.625 355 12455.67 64.50 54574.80 88888.00 2015-12-21 21:33:48.750 355 12455.73 64.50 54574.80 88888.00 2015-12-21 21:33:48.875 355 12455.75 64.53 54574.82 88888.00 2015-12-21 21:33:49.000 355 12455.80 64.55 54574.80 88888.00 2015-12-21 21:33:49.125 355 12455.77 64.53 54574.78 88888.00 2015-12-21 21:33:49.250 355 12455.70 64.50 54574.80 88888.00 2015-12-21 21:33:49.375 355 12455.80 64.53 54574.80 88888.00 2015-12-21 21:33:49.500 355 12455.85 64.55 54574.78 88888.00 2015-12-21 21:33:49.625 355 12455.77 64.55 54574.80 88888.00 2015-12-21 21:33:49.750 355 12455.77 64.55 54574.80 88888.00 2015-12-21 21:33:49.875 355 12455.83 64.58 54574.82 88888.00 2015-12-21 21:33:50.000 355 12455.75 64.60 54574.82 88888.00 2015-12-21 21:33:50.125 355 12455.70 64.60 54574.85 88888.00 2015-12-21 21:33:50.250 355 12455.75 64.58 54574.82 88888.00 2015-12-21 21:33:50.375 355 12455.85 64.58 54574.82 88888.00 2015-12-21 21:33:50.500 355 12455.90 64.60 54574.80 88888.00 2015-12-21 21:33:50.625 355 12455.83 64.62 54574.82 88888.00 2015-12-21 21:33:50.750 355 12455.83 64.60 54574.82 88888.00 2015-12-21 21:33:50.875 355 12455.77 64.60 54574.85 88888.00 2015-12-21 21:33:51.000 355 12455.73 64.62 54574.82 88888.00 2015-12-21 21:33:51.125 355 12455.73 64.60 54574.82 88888.00 2015-12-21 21:33:51.250 355 12455.73 64.55 54574.82 88888.00 2015-12-21 21:33:51.375 355 12455.80 64.58 54574.80 88888.00 2015-12-21 21:33:51.500 355 12455.80 64.62 54574.82 88888.00 2015-12-21 21:33:51.625 355 12455.85 64.62 54574.80 88888.00 2015-12-21 21:33:51.750 355 12455.88 64.60 54574.82 88888.00 2015-12-21 21:33:51.875 355 12455.90 64.60 54574.85 88888.00 2015-12-21 21:33:52.000 355 12455.90 64.58 54574.85 88888.00 2015-12-21 21:33:52.125 355 12455.85 64.58 54574.85 88888.00 2015-12-21 21:33:52.250 355 12455.73 64.58 54574.85 88888.00 2015-12-21 21:33:52.375 355 12455.75 64.62 54574.82 88888.00 2015-12-21 21:33:52.500 355 12455.83 64.62 54574.82 88888.00 2015-12-21 21:33:52.625 355 12455.85 64.62 54574.85 88888.00 2015-12-21 21:33:52.750 355 12455.83 64.60 54574.85 88888.00 2015-12-21 21:33:52.875 355 12455.80 64.60 54574.85 88888.00 2015-12-21 21:33:53.000 355 12455.75 64.60 54574.82 88888.00 2015-12-21 21:33:53.125 355 12455.67 64.60 54574.88 88888.00 2015-12-21 21:33:53.250 355 12455.67 64.60 54574.88 88888.00 2015-12-21 21:33:53.375 355 12455.70 64.60 54574.88 88888.00 2015-12-21 21:33:53.500 355 12455.65 64.60 54574.90 88888.00 2015-12-21 21:33:53.625 355 12455.60 64.60 54574.90 88888.00 2015-12-21 21:33:53.750 355 12455.60 64.60 54574.90 88888.00 2015-12-21 21:33:53.875 355 12455.70 64.60 54574.93 88888.00 2015-12-21 21:33:54.000 355 12455.73 64.58 54574.90 88888.00 2015-12-21 21:33:54.125 355 12455.70 64.58 54574.90 88888.00 2015-12-21 21:33:54.250 355 12455.67 64.60 54574.90 88888.00 2015-12-21 21:33:54.375 355 12455.70 64.60 54574.93 88888.00 2015-12-21 21:33:54.500 355 12455.62 64.60 54574.95 88888.00 2015-12-21 21:33:54.625 355 12455.60 64.60 54574.95 88888.00 2015-12-21 21:33:54.750 355 12455.60 64.62 54574.95 88888.00 2015-12-21 21:33:54.875 355 12455.65 64.60 54574.97 88888.00 2015-12-21 21:33:55.000 355 12455.60 64.58 54574.95 88888.00 2015-12-21 21:33:55.125 355 12455.50 64.53 54574.97 88888.00 2015-12-21 21:33:55.250 355 12455.48 64.53 54575.00 88888.00 2015-12-21 21:33:55.375 355 12455.48 64.55 54574.97 88888.00 2015-12-21 21:33:55.500 355 12455.42 64.55 54574.95 88888.00 2015-12-21 21:33:55.625 355 12455.48 64.55 54574.97 88888.00 2015-12-21 21:33:55.750 355 12455.48 64.53 54575.00 88888.00 2015-12-21 21:33:55.875 355 12455.45 64.53 54575.00 88888.00 2015-12-21 21:33:56.000 355 12455.42 64.50 54575.00 88888.00 2015-12-21 21:33:56.125 355 12455.40 64.47 54575.00 88888.00 2015-12-21 21:33:56.250 355 12455.33 64.45 54575.00 88888.00 2015-12-21 21:33:56.375 355 12455.40 64.50 54575.00 88888.00 2015-12-21 21:33:56.500 355 12455.48 64.53 54575.00 88888.00 2015-12-21 21:33:56.625 355 12455.40 64.47 54575.05 88888.00 2015-12-21 21:33:56.750 355 12455.35 64.47 54575.07 88888.00 2015-12-21 21:33:56.875 355 12455.27 64.47 54575.05 88888.00 2015-12-21 21:33:57.000 355 12455.20 64.47 54575.07 88888.00 2015-12-21 21:33:57.125 355 12455.20 64.45 54575.07 88888.00 2015-12-21 21:33:57.250 355 12455.23 64.45 54575.10 88888.00 2015-12-21 21:33:57.375 355 12455.20 64.50 54575.10 88888.00 2015-12-21 21:33:57.500 355 12455.12 64.47 54575.10 88888.00 2015-12-21 21:33:57.625 355 12455.08 64.47 54575.10 88888.00 2015-12-21 21:33:57.750 355 12455.08 64.50 54575.12 88888.00 2015-12-21 21:33:57.875 355 12455.15 64.53 54575.12 88888.00 2015-12-21 21:33:58.000 355 12455.15 64.45 54575.10 88888.00 2015-12-21 21:33:58.125 355 12455.10 64.42 54575.12 88888.00 2015-12-21 21:33:58.250 355 12455.02 64.38 54575.15 88888.00 2015-12-21 21:33:58.375 355 12455.02 64.40 54575.12 88888.00 2015-12-21 21:33:58.500 355 12455.08 64.45 54575.15 88888.00 2015-12-21 21:33:58.625 355 12455.05 64.42 54575.15 88888.00 2015-12-21 21:33:58.750 355 12455.08 64.42 54575.15 88888.00 2015-12-21 21:33:58.875 355 12455.08 64.45 54575.12 88888.00 2015-12-21 21:33:59.000 355 12455.10 64.42 54575.15 88888.00 2015-12-21 21:33:59.125 355 12455.10 64.38 54575.18 88888.00 2015-12-21 21:33:59.250 355 12455.05 64.38 54575.18 88888.00 2015-12-21 21:33:59.375 355 12455.02 64.40 54575.18 88888.00 2015-12-21 21:33:59.500 355 12454.98 64.42 54575.20 88888.00 2015-12-21 21:33:59.625 355 12454.90 64.40 54575.20 88888.00 2015-12-21 21:33:59.750 355 12454.88 64.38 54575.20 88888.00 2015-12-21 21:33:59.875 355 12454.92 64.38 54575.22 88888.00 2015-12-21 21:34:00.000 355 12454.85 64.38 54575.20 88888.00 2015-12-21 21:34:00.125 355 12454.85 64.40 54575.20 88888.00 2015-12-21 21:34:00.250 355 12454.80 64.35 54575.22 88888.00 2015-12-21 21:34:00.375 355 12454.75 64.33 54575.20 88888.00 2015-12-21 21:34:00.500 355 12454.70 64.30 54575.20 88888.00 2015-12-21 21:34:00.625 355 12454.70 64.33 54575.20 88888.00 2015-12-21 21:34:00.750 355 12454.75 64.38 54575.20 88888.00 2015-12-21 21:34:00.875 355 12454.70 64.40 54575.22 88888.00 2015-12-21 21:34:01.000 355 12454.67 64.40 54575.22 88888.00 2015-12-21 21:34:01.125 355 12454.65 64.38 54575.22 88888.00 2015-12-21 21:34:01.250 355 12454.60 64.33 54575.22 88888.00 2015-12-21 21:34:01.375 355 12454.62 64.33 54575.22 88888.00 2015-12-21 21:34:01.500 355 12454.62 64.35 54575.22 88888.00 2015-12-21 21:34:01.625 355 12454.62 64.35 54575.22 88888.00 2015-12-21 21:34:01.750 355 12454.65 64.38 54575.25 88888.00 2015-12-21 21:34:01.875 355 12454.65 64.35 54575.22 88888.00 2015-12-21 21:34:02.000 355 12454.58 64.33 54575.22 88888.00 2015-12-21 21:34:02.125 355 12454.58 64.35 54575.25 88888.00 2015-12-21 21:34:02.250 355 12454.50 64.35 54575.25 88888.00 2015-12-21 21:34:02.375 355 12454.58 64.35 54575.25 88888.00 2015-12-21 21:34:02.500 355 12454.60 64.38 54575.28 88888.00 2015-12-21 21:34:02.625 355 12454.55 64.38 54575.28 88888.00 2015-12-21 21:34:02.750 355 12454.52 64.38 54575.30 88888.00 2015-12-21 21:34:02.875 355 12454.52 64.40 54575.30 88888.00 2015-12-21 21:34:03.000 355 12454.52 64.40 54575.28 88888.00 2015-12-21 21:34:03.125 355 12454.48 64.38 54575.28 88888.00 2015-12-21 21:34:03.250 355 12454.50 64.40 54575.30 88888.00 2015-12-21 21:34:03.375 355 12454.52 64.40 54575.30 88888.00 2015-12-21 21:34:03.500 355 12454.48 64.38 54575.30 88888.00 2015-12-21 21:34:03.625 355 12454.42 64.38 54575.32 88888.00 2015-12-21 21:34:03.750 355 12454.42 64.40 54575.32 88888.00 2015-12-21 21:34:03.875 355 12454.45 64.40 54575.30 88888.00 2015-12-21 21:34:04.000 355 12454.42 64.38 54575.30 88888.00 2015-12-21 21:34:04.125 355 12454.38 64.40 54575.32 88888.00 2015-12-21 21:34:04.250 355 12454.38 64.42 54575.30 88888.00 2015-12-21 21:34:04.375 355 12454.45 64.45 54575.30 88888.00 2015-12-21 21:34:04.500 355 12454.48 64.45 54575.32 88888.00 2015-12-21 21:34:04.625 355 12454.50 64.45 54575.35 88888.00 2015-12-21 21:34:04.750 355 12454.42 64.45 54575.38 88888.00 2015-12-21 21:34:04.875 355 12454.38 64.45 54575.32 88888.00 2015-12-21 21:34:05.000 355 12454.40 64.47 54575.32 88888.00 2015-12-21 21:34:05.125 355 12454.45 64.47 54575.32 88888.00 2015-12-21 21:34:05.250 355 12454.42 64.45 54575.38 88888.00 2015-12-21 21:34:05.375 355 12454.42 64.45 54575.35 88888.00 2015-12-21 21:34:05.500 355 12454.45 64.53 54575.38 88888.00 2015-12-21 21:34:05.625 355 12454.45 64.50 54575.38 88888.00 2015-12-21 21:34:05.750 355 12454.42 64.53 54575.38 88888.00 2015-12-21 21:34:05.875 355 12454.42 64.55 54575.35 88888.00 2015-12-21 21:34:06.000 355 12454.38 64.55 54575.38 88888.00 2015-12-21 21:34:06.125 355 12454.38 64.58 54575.35 88888.00 2015-12-21 21:34:06.250 355 12454.40 64.58 54575.38 88888.00 2015-12-21 21:34:06.375 355 12454.38 64.62 54575.35 88888.00 2015-12-21 21:34:06.500 355 12454.35 64.60 54575.35 88888.00 2015-12-21 21:34:06.625 355 12454.23 64.60 54575.35 88888.00 2015-12-21 21:34:06.750 355 12454.15 64.62 54575.38 88888.00 2015-12-21 21:34:06.875 355 12454.10 64.62 54575.43 88888.00 2015-12-21 21:34:07.000 355 12454.12 64.60 54575.38 88888.00 2015-12-21 21:34:07.125 355 12454.15 64.62 54575.38 88888.00 2015-12-21 21:34:07.250 355 12454.12 64.65 54575.38 88888.00 2015-12-21 21:34:07.375 355 12454.20 64.67 54575.40 88888.00 2015-12-21 21:34:07.500 355 12454.15 64.67 54575.40 88888.00 2015-12-21 21:34:07.625 355 12454.12 64.67 54575.38 88888.00 2015-12-21 21:34:07.750 355 12454.08 64.67 54575.35 88888.00 2015-12-21 21:34:07.875 355 12454.05 64.72 54575.38 88888.00 2015-12-21 21:34:08.000 355 12454.10 64.70 54575.38 88888.00 2015-12-21 21:34:08.125 355 12454.15 64.72 54575.40 88888.00 2015-12-21 21:34:08.250 355 12454.08 64.75 54575.38 88888.00 2015-12-21 21:34:08.375 355 12454.10 64.78 54575.40 88888.00 2015-12-21 21:34:08.500 355 12454.05 64.80 54575.40 88888.00 2015-12-21 21:34:08.625 355 12454.10 64.75 54575.40 88888.00 2015-12-21 21:34:08.750 355 12454.12 64.78 54575.43 88888.00 2015-12-21 21:34:08.875 355 12454.15 64.80 54575.43 88888.00 2015-12-21 21:34:09.000 355 12454.08 64.83 54575.43 88888.00 2015-12-21 21:34:09.125 355 12454.05 64.80 54575.45 88888.00 2015-12-21 21:34:09.250 355 12454.02 64.78 54575.45 88888.00 2015-12-21 21:34:09.375 355 12454.02 64.80 54575.43 88888.00 2015-12-21 21:34:09.500 355 12454.00 64.83 54575.45 88888.00 2015-12-21 21:34:09.625 355 12453.98 64.85 54575.45 88888.00 2015-12-21 21:34:09.750 355 12454.00 64.88 54575.47 88888.00 2015-12-21 21:34:09.875 355 12454.00 64.88 54575.45 88888.00 2015-12-21 21:34:10.000 355 12453.98 64.85 54575.43 88888.00 2015-12-21 21:34:10.125 355 12453.92 64.90 54575.45 88888.00 2015-12-21 21:34:10.250 355 12453.92 64.90 54575.47 88888.00 2015-12-21 21:34:10.375 355 12453.92 64.92 54575.45 88888.00 2015-12-21 21:34:10.500 355 12453.92 64.92 54575.45 88888.00 2015-12-21 21:34:10.625 355 12453.95 64.92 54575.43 88888.00 2015-12-21 21:34:10.750 355 12453.92 64.90 54575.43 88888.00 2015-12-21 21:34:10.875 355 12453.92 64.92 54575.43 88888.00 2015-12-21 21:34:11.000 355 12453.95 64.97 54575.43 88888.00 2015-12-21 21:34:11.125 355 12453.95 65.00 54575.50 88888.00 2015-12-21 21:34:11.250 355 12453.95 65.00 54575.47 88888.00 2015-12-21 21:34:11.375 355 12453.92 64.97 54575.50 88888.00 2015-12-21 21:34:11.500 355 12453.88 64.97 54575.50 88888.00 2015-12-21 21:34:11.625 355 12453.90 64.97 54575.47 88888.00 2015-12-21 21:34:11.750 355 12453.90 65.00 54575.47 88888.00 2015-12-21 21:34:11.875 355 12453.90 65.00 54575.47 88888.00 2015-12-21 21:34:12.000 355 12453.88 64.97 54575.45 88888.00 2015-12-21 21:34:12.125 355 12453.85 64.95 54575.45 88888.00 2015-12-21 21:34:12.250 355 12453.80 64.95 54575.50 88888.00 2015-12-21 21:34:12.375 355 12453.80 65.00 54575.47 88888.00 2015-12-21 21:34:12.500 355 12453.88 64.97 54575.50 88888.00 2015-12-21 21:34:12.625 355 12453.90 65.00 54575.50 88888.00 2015-12-21 21:34:12.750 355 12453.92 65.03 54575.50 88888.00 2015-12-21 21:34:12.875 355 12453.88 65.03 54575.53 88888.00 2015-12-21 21:34:13.000 355 12453.80 64.97 54575.53 88888.00 2015-12-21 21:34:13.125 355 12453.77 65.00 54575.50 88888.00 2015-12-21 21:34:13.250 355 12453.83 65.05 54575.53 88888.00 2015-12-21 21:34:13.375 355 12453.83 65.05 54575.53 88888.00 2015-12-21 21:34:13.500 355 12453.80 65.05 54575.53 88888.00 2015-12-21 21:34:13.625 355 12453.83 65.03 54575.50 88888.00 2015-12-21 21:34:13.750 355 12453.77 65.05 54575.53 88888.00 2015-12-21 21:34:13.875 355 12453.75 65.05 54575.53 88888.00 2015-12-21 21:34:14.000 355 12453.80 65.05 54575.50 88888.00 2015-12-21 21:34:14.125 355 12453.80 65.03 54575.50 88888.00 2015-12-21 21:34:14.250 355 12453.88 65.05 54575.55 88888.00 2015-12-21 21:34:14.375 355 12453.88 65.10 54575.55 88888.00 2015-12-21 21:34:14.500 355 12453.83 65.10 54575.55 88888.00 2015-12-21 21:34:14.625 355 12453.85 65.08 54575.53 88888.00 2015-12-21 21:34:14.750 355 12453.85 65.05 54575.55 88888.00 2015-12-21 21:34:14.875 355 12453.83 65.08 54575.53 88888.00 2015-12-21 21:34:15.000 355 12453.80 65.08 54575.53 88888.00 2015-12-21 21:34:15.125 355 12453.73 65.05 54575.57 88888.00 2015-12-21 21:34:15.250 355 12453.80 65.05 54575.55 88888.00 2015-12-21 21:34:15.375 355 12453.88 65.05 54575.55 88888.00 2015-12-21 21:34:15.500 355 12453.85 65.03 54575.57 88888.00 2015-12-21 21:34:15.625 355 12453.80 65.03 54575.55 88888.00 2015-12-21 21:34:15.750 355 12453.73 65.03 54575.57 88888.00 2015-12-21 21:34:15.875 355 12453.73 65.05 54575.57 88888.00 2015-12-21 21:34:16.000 355 12453.75 65.05 54575.55 88888.00 2015-12-21 21:34:16.125 355 12453.75 65.05 54575.57 88888.00 2015-12-21 21:34:16.250 355 12453.65 65.05 54575.57 88888.00 2015-12-21 21:34:16.375 355 12453.60 65.08 54575.60 88888.00 2015-12-21 21:34:16.500 355 12453.58 65.10 54575.60 88888.00 2015-12-21 21:34:16.625 355 12453.62 65.10 54575.57 88888.00 2015-12-21 21:34:16.750 355 12453.62 65.08 54575.57 88888.00 2015-12-21 21:34:16.875 355 12453.58 65.10 54575.57 88888.00 2015-12-21 21:34:17.000 355 12453.58 65.12 54575.57 88888.00 2015-12-21 21:34:17.125 355 12453.60 65.10 54575.62 88888.00 2015-12-21 21:34:17.250 355 12453.62 65.12 54575.62 88888.00 2015-12-21 21:34:17.375 355 12453.67 65.10 54575.62 88888.00 2015-12-21 21:34:17.500 355 12453.65 65.12 54575.65 88888.00 2015-12-21 21:34:17.625 355 12453.60 65.12 54575.62 88888.00 2015-12-21 21:34:17.750 355 12453.62 65.10 54575.62 88888.00 2015-12-21 21:34:17.875 355 12453.62 65.12 54575.62 88888.00 2015-12-21 21:34:18.000 355 12453.60 65.08 54575.62 88888.00 2015-12-21 21:34:18.125 355 12453.60 65.08 54575.68 88888.00 2015-12-21 21:34:18.250 355 12453.60 65.08 54575.68 88888.00 2015-12-21 21:34:18.375 355 12453.55 65.08 54575.62 88888.00 2015-12-21 21:34:18.500 355 12453.50 65.10 54575.65 88888.00 2015-12-21 21:34:18.625 355 12453.52 65.08 54575.62 88888.00 2015-12-21 21:34:18.750 355 12453.50 65.05 54575.65 88888.00 2015-12-21 21:34:18.875 355 12453.50 65.05 54575.62 88888.00 2015-12-21 21:34:19.000 355 12453.52 65.05 54575.65 88888.00 2015-12-21 21:34:19.125 355 12453.52 65.08 54575.68 88888.00 2015-12-21 21:34:19.250 355 12453.52 65.10 54575.70 88888.00 2015-12-21 21:34:19.375 355 12453.58 65.12 54575.70 88888.00 2015-12-21 21:34:19.500 355 12453.60 65.10 54575.72 88888.00 2015-12-21 21:34:19.625 355 12453.60 65.10 54575.75 88888.00 2015-12-21 21:34:19.750 355 12453.52 65.08 54575.75 88888.00 2015-12-21 21:34:19.875 355 12453.52 65.08 54575.72 88888.00 2015-12-21 21:34:20.000 355 12453.52 65.05 54575.70 88888.00 2015-12-21 21:34:20.125 355 12453.50 65.05 54575.72 88888.00 2015-12-21 21:34:20.250 355 12453.48 65.03 54575.78 88888.00 2015-12-21 21:34:20.375 355 12453.48 65.03 54575.78 88888.00 2015-12-21 21:34:20.500 355 12453.50 65.03 54575.78 88888.00 2015-12-21 21:34:20.625 355 12453.52 65.03 54575.75 88888.00 2015-12-21 21:34:20.750 355 12453.58 65.03 54575.70 88888.00 2015-12-21 21:34:20.875 355 12453.52 65.05 54575.75 88888.00 2015-12-21 21:34:21.000 355 12453.40 65.05 54575.75 88888.00 2015-12-21 21:34:21.125 355 12453.38 65.03 54575.78 88888.00 2015-12-21 21:34:21.250 355 12453.33 65.00 54575.78 88888.00 2015-12-21 21:34:21.375 355 12453.33 65.03 54575.78 88888.00 2015-12-21 21:34:21.500 355 12453.33 65.00 54575.80 88888.00 2015-12-21 21:34:21.625 355 12453.25 65.00 54575.80 88888.00 2015-12-21 21:34:21.750 355 12453.17 65.00 54575.80 88888.00 2015-12-21 21:34:21.875 355 12453.17 65.00 54575.80 88888.00 2015-12-21 21:34:22.000 355 12453.20 64.97 54575.80 88888.00 2015-12-21 21:34:22.125 355 12453.20 64.97 54575.82 88888.00 2015-12-21 21:34:22.250 355 12453.17 65.00 54575.82 88888.00 2015-12-21 21:34:22.375 355 12453.15 64.97 54575.80 88888.00 2015-12-21 21:34:22.500 355 12453.08 65.00 54575.80 88888.00 2015-12-21 21:34:22.625 355 12453.10 65.00 54575.78 88888.00 2015-12-21 21:34:22.750 355 12453.17 64.97 54575.75 88888.00 2015-12-21 21:34:22.875 355 12453.27 64.95 54575.80 88888.00 2015-12-21 21:34:23.000 355 12453.27 64.97 54575.82 88888.00 2015-12-21 21:34:23.125 355 12453.15 65.03 54575.82 88888.00 2015-12-21 21:34:23.250 355 12453.08 65.03 54575.82 88888.00 2015-12-21 21:34:23.375 355 12453.12 65.05 54575.88 88888.00 2015-12-21 21:34:23.500 355 12453.15 65.05 54575.88 88888.00 2015-12-21 21:34:23.625 355 12453.17 65.03 54575.88 88888.00 2015-12-21 21:34:23.750 355 12453.12 65.00 54575.88 88888.00 2015-12-21 21:34:23.875 355 12453.12 65.00 54575.88 88888.00 2015-12-21 21:34:24.000 355 12453.15 65.03 54575.85 88888.00 2015-12-21 21:34:24.125 355 12453.15 65.00 54575.88 88888.00 2015-12-21 21:34:24.250 355 12453.10 64.95 54575.85 88888.00 2015-12-21 21:34:24.375 355 12453.15 64.95 54575.85 88888.00 2015-12-21 21:34:24.500 355 12453.20 64.97 54575.88 88888.00 2015-12-21 21:34:24.625 355 12453.17 65.00 54575.90 88888.00 2015-12-21 21:34:24.750 355 12453.08 65.00 54575.88 88888.00 2015-12-21 21:34:24.875 355 12453.12 65.00 54575.88 88888.00 2015-12-21 21:34:25.000 355 12453.15 64.97 54575.80 88888.00 2015-12-21 21:34:25.125 355 12453.17 64.95 54575.85 88888.00 2015-12-21 21:34:25.250 355 12453.12 64.95 54575.85 88888.00 2015-12-21 21:34:25.375 355 12453.12 64.95 54575.85 88888.00 2015-12-21 21:34:25.500 355 12453.15 64.95 54575.85 88888.00 2015-12-21 21:34:25.625 355 12453.12 64.95 54575.88 88888.00 2015-12-21 21:34:25.750 355 12453.12 64.95 54575.90 88888.00 2015-12-21 21:34:25.875 355 12453.12 64.95 54575.88 88888.00 2015-12-21 21:34:26.000 355 12453.10 64.95 54575.85 88888.00 2015-12-21 21:34:26.125 355 12453.12 64.95 54575.88 88888.00 2015-12-21 21:34:26.250 355 12453.20 64.95 54575.85 88888.00 2015-12-21 21:34:26.375 355 12453.20 64.95 54575.85 88888.00 2015-12-21 21:34:26.500 355 12453.17 64.95 54575.88 88888.00 2015-12-21 21:34:26.625 355 12453.12 64.97 54575.88 88888.00 2015-12-21 21:34:26.750 355 12453.12 64.95 54575.85 88888.00 2015-12-21 21:34:26.875 355 12453.17 64.90 54575.85 88888.00 2015-12-21 21:34:27.000 355 12453.23 64.92 54575.88 88888.00 2015-12-21 21:34:27.125 355 12453.20 64.92 54575.90 88888.00 2015-12-21 21:34:27.250 355 12453.10 64.90 54575.90 88888.00 2015-12-21 21:34:27.375 355 12453.12 64.88 54575.88 88888.00 2015-12-21 21:34:27.500 355 12453.15 64.90 54575.88 88888.00 2015-12-21 21:34:27.625 355 12453.17 64.88 54575.88 88888.00 2015-12-21 21:34:27.750 355 12453.20 64.88 54575.88 88888.00 2015-12-21 21:34:27.875 355 12453.17 64.90 54575.85 88888.00 2015-12-21 21:34:28.000 355 12453.23 64.92 54575.82 88888.00 2015-12-21 21:34:28.125 355 12453.27 64.90 54575.85 88888.00 2015-12-21 21:34:28.250 355 12453.25 64.88 54575.85 88888.00 2015-12-21 21:34:28.375 355 12453.27 64.90 54575.88 88888.00 2015-12-21 21:34:28.500 355 12453.30 64.90 54575.88 88888.00 2015-12-21 21:34:28.625 355 12453.25 64.90 54575.88 88888.00 2015-12-21 21:34:28.750 355 12453.23 64.88 54575.88 88888.00 2015-12-21 21:34:28.875 355 12453.23 64.88 54575.88 88888.00 2015-12-21 21:34:29.000 355 12453.23 64.85 54575.85 88888.00 2015-12-21 21:34:29.125 355 12453.23 64.83 54575.82 88888.00 2015-12-21 21:34:29.250 355 12453.25 64.83 54575.85 88888.00 2015-12-21 21:34:29.375 355 12453.30 64.83 54575.85 88888.00 2015-12-21 21:34:29.500 355 12453.30 64.88 54575.82 88888.00 2015-12-21 21:34:29.625 355 12453.33 64.85 54575.85 88888.00 2015-12-21 21:34:29.750 355 12453.35 64.83 54575.85 88888.00 2015-12-21 21:34:29.875 355 12453.33 64.80 54575.85 88888.00 2015-12-21 21:34:30.000 355 12453.27 64.83 54575.85 88888.00 2015-12-21 21:34:30.125 355 12453.23 64.83 54575.85 88888.00 2015-12-21 21:34:30.250 355 12453.17 64.83 54575.88 88888.00 2015-12-21 21:34:30.375 355 12453.20 64.83 54575.90 88888.00 2015-12-21 21:34:30.500 355 12453.27 64.80 54575.88 88888.00 2015-12-21 21:34:30.625 355 12453.33 64.78 54575.85 88888.00 2015-12-21 21:34:30.750 355 12453.35 64.80 54575.85 88888.00 2015-12-21 21:34:30.875 355 12453.30 64.75 54575.85 88888.00 2015-12-21 21:34:31.000 355 12453.30 64.78 54575.85 88888.00 2015-12-21 21:34:31.125 355 12453.25 64.78 54575.85 88888.00 2015-12-21 21:34:31.250 355 12453.25 64.75 54575.88 88888.00 2015-12-21 21:34:31.375 355 12453.27 64.75 54575.85 88888.00 2015-12-21 21:34:31.500 355 12453.23 64.75 54575.85 88888.00 2015-12-21 21:34:31.625 355 12453.17 64.78 54575.85 88888.00 2015-12-21 21:34:31.750 355 12453.17 64.78 54575.85 88888.00 2015-12-21 21:34:31.875 355 12453.23 64.75 54575.90 88888.00 2015-12-21 21:34:32.000 355 12453.25 64.70 54575.85 88888.00 2015-12-21 21:34:32.125 355 12453.23 64.67 54575.85 88888.00 2015-12-21 21:34:32.250 355 12453.17 64.67 54575.88 88888.00 2015-12-21 21:34:32.375 355 12453.17 64.72 54575.88 88888.00 2015-12-21 21:34:32.500 355 12453.10 64.72 54575.88 88888.00 2015-12-21 21:34:32.625 355 12453.10 64.70 54575.88 88888.00 2015-12-21 21:34:32.750 355 12453.12 64.70 54575.88 88888.00 2015-12-21 21:34:32.875 355 12453.12 64.67 54575.88 88888.00 2015-12-21 21:34:33.000 355 12453.20 64.67 54575.85 88888.00 2015-12-21 21:34:33.125 355 12453.15 64.65 54575.85 88888.00 2015-12-21 21:34:33.250 355 12453.05 64.67 54575.80 88888.00 2015-12-21 21:34:33.375 355 12453.17 64.70 54575.82 88888.00 2015-12-21 21:34:33.500 355 12453.25 64.67 54575.85 88888.00 2015-12-21 21:34:33.625 355 12453.23 64.65 54575.85 88888.00 2015-12-21 21:34:33.750 355 12453.17 64.67 54575.88 88888.00 2015-12-21 21:34:33.875 355 12453.12 64.67 54575.85 88888.00 2015-12-21 21:34:34.000 355 12453.08 64.67 54575.82 88888.00 2015-12-21 21:34:34.125 355 12453.10 64.67 54575.88 88888.00 2015-12-21 21:34:34.250 355 12453.10 64.70 54575.88 88888.00 2015-12-21 21:34:34.375 355 12453.12 64.70 54575.90 88888.00 2015-12-21 21:34:34.500 355 12453.08 64.70 54575.90 88888.00 2015-12-21 21:34:34.625 355 12453.08 64.67 54575.90 88888.00 2015-12-21 21:34:34.750 355 12453.05 64.67 54575.88 88888.00 2015-12-21 21:34:34.875 355 12453.10 64.70 54575.85 88888.00 2015-12-21 21:34:35.000 355 12453.12 64.67 54575.82 88888.00 2015-12-21 21:34:35.125 355 12453.10 64.65 54575.85 88888.00 2015-12-21 21:34:35.250 355 12453.05 64.65 54575.88 88888.00 2015-12-21 21:34:35.375 355 12453.05 64.67 54575.88 88888.00 2015-12-21 21:34:35.500 355 12453.08 64.67 54575.90 88888.00 2015-12-21 21:34:35.625 355 12453.05 64.65 54575.90 88888.00 2015-12-21 21:34:35.750 355 12453.02 64.65 54575.88 88888.00 2015-12-21 21:34:35.875 355 12453.00 64.67 54575.88 88888.00 2015-12-21 21:34:36.000 355 12453.02 64.70 54575.90 88888.00 2015-12-21 21:34:36.125 355 12452.95 64.72 54575.88 88888.00 2015-12-21 21:34:36.250 355 12452.98 64.70 54575.93 88888.00 2015-12-21 21:34:36.375 355 12453.08 64.72 54575.90 88888.00 2015-12-21 21:34:36.500 355 12453.05 64.78 54575.90 88888.00 2015-12-21 21:34:36.625 355 12452.98 64.75 54575.88 88888.00 2015-12-21 21:34:36.750 355 12452.90 64.70 54575.88 88888.00 2015-12-21 21:34:36.875 355 12452.90 64.70 54575.88 88888.00 2015-12-21 21:34:37.000 355 12452.95 64.70 54575.88 88888.00 2015-12-21 21:34:37.125 355 12453.00 64.70 54575.88 88888.00 2015-12-21 21:34:37.250 355 12453.02 64.70 54575.90 88888.00 2015-12-21 21:34:37.375 355 12453.00 64.72 54575.88 88888.00 2015-12-21 21:34:37.500 355 12452.95 64.75 54575.88 88888.00 2015-12-21 21:34:37.625 355 12452.90 64.78 54575.90 88888.00 2015-12-21 21:34:37.750 355 12452.98 64.78 54575.93 88888.00 2015-12-21 21:34:37.875 355 12453.00 64.75 54575.90 88888.00 2015-12-21 21:34:38.000 355 12453.00 64.70 54575.88 88888.00 2015-12-21 21:34:38.125 355 12452.92 64.72 54575.90 88888.00 2015-12-21 21:34:38.250 355 12452.88 64.78 54575.93 88888.00 2015-12-21 21:34:38.375 355 12452.90 64.78 54575.93 88888.00 2015-12-21 21:34:38.500 355 12452.88 64.75 54575.90 88888.00 2015-12-21 21:34:38.625 355 12452.83 64.75 54575.90 88888.00 2015-12-21 21:34:38.750 355 12452.83 64.75 54575.93 88888.00 2015-12-21 21:34:38.875 355 12452.85 64.75 54575.93 88888.00 2015-12-21 21:34:39.000 355 12452.85 64.75 54575.90 88888.00 2015-12-21 21:34:39.125 355 12452.83 64.75 54575.93 88888.00 2015-12-21 21:34:39.250 355 12452.77 64.75 54575.90 88888.00 2015-12-21 21:34:39.375 355 12452.80 64.75 54575.93 88888.00 2015-12-21 21:34:39.500 355 12452.80 64.75 54575.90 88888.00 2015-12-21 21:34:39.625 355 12452.80 64.78 54575.93 88888.00 2015-12-21 21:34:39.750 355 12452.75 64.78 54575.93 88888.00 2015-12-21 21:34:39.875 355 12452.73 64.75 54575.93 88888.00 2015-12-21 21:34:40.000 355 12452.77 64.75 54575.93 88888.00 2015-12-21 21:34:40.125 355 12452.73 64.75 54575.97 88888.00 2015-12-21 21:34:40.250 355 12452.70 64.72 54575.95 88888.00 2015-12-21 21:34:40.375 355 12452.75 64.78 54575.95 88888.00 2015-12-21 21:34:40.500 355 12452.80 64.75 54575.93 88888.00 2015-12-21 21:34:40.625 355 12452.77 64.78 54575.93 88888.00 2015-12-21 21:34:40.750 355 12452.80 64.78 54575.93 88888.00 2015-12-21 21:34:40.875 355 12452.75 64.78 54575.93 88888.00 2015-12-21 21:34:41.000 355 12452.73 64.80 54575.90 88888.00 2015-12-21 21:34:41.125 355 12452.73 64.80 54575.90 88888.00 2015-12-21 21:34:41.250 355 12452.75 64.78 54575.95 88888.00 2015-12-21 21:34:41.375 355 12452.80 64.78 54575.95 88888.00 2015-12-21 21:34:41.500 355 12452.75 64.78 54575.95 88888.00 2015-12-21 21:34:41.625 355 12452.80 64.78 54575.93 88888.00 2015-12-21 21:34:41.750 355 12452.80 64.78 54575.90 88888.00 2015-12-21 21:34:41.875 355 12452.80 64.78 54575.93 88888.00 2015-12-21 21:34:42.000 355 12452.80 64.80 54575.93 88888.00 2015-12-21 21:34:42.125 355 12452.73 64.80 54575.93 88888.00 2015-12-21 21:34:42.250 355 12452.73 64.78 54575.93 88888.00 2015-12-21 21:34:42.375 355 12452.80 64.78 54575.93 88888.00 2015-12-21 21:34:42.500 355 12452.77 64.78 54575.95 88888.00 2015-12-21 21:34:42.625 355 12452.77 64.78 54575.93 88888.00 2015-12-21 21:34:42.750 355 12452.80 64.83 54575.95 88888.00 2015-12-21 21:34:42.875 355 12452.77 64.83 54575.93 88888.00 2015-12-21 21:34:43.000 355 12452.80 64.80 54575.90 88888.00 2015-12-21 21:34:43.125 355 12452.75 64.80 54575.93 88888.00 2015-12-21 21:34:43.250 355 12452.75 64.80 54575.93 88888.00 2015-12-21 21:34:43.375 355 12452.80 64.80 54575.95 88888.00 2015-12-21 21:34:43.500 355 12452.83 64.80 54575.95 88888.00 2015-12-21 21:34:43.625 355 12452.83 64.80 54575.95 88888.00 2015-12-21 21:34:43.750 355 12452.83 64.80 54575.93 88888.00 2015-12-21 21:34:43.875 355 12452.85 64.80 54575.93 88888.00 2015-12-21 21:34:44.000 355 12452.85 64.83 54575.90 88888.00 2015-12-21 21:34:44.125 355 12452.80 64.80 54575.93 88888.00 2015-12-21 21:34:44.250 355 12452.73 64.78 54575.95 88888.00 2015-12-21 21:34:44.375 355 12452.70 64.83 54575.93 88888.00 2015-12-21 21:34:44.500 355 12452.62 64.80 54575.93 88888.00 2015-12-21 21:34:44.625 355 12452.70 64.78 54575.90 88888.00 2015-12-21 21:34:44.750 355 12452.77 64.80 54575.93 88888.00 2015-12-21 21:34:44.875 355 12452.77 64.83 54575.95 88888.00 2015-12-21 21:34:45.000 355 12452.75 64.83 54575.95 88888.00 2015-12-21 21:34:45.125 355 12452.75 64.80 54575.93 88888.00 2015-12-21 21:34:45.250 355 12452.70 64.78 54575.93 88888.00 2015-12-21 21:34:45.375 355 12452.70 64.80 54575.93 88888.00 2015-12-21 21:34:45.500 355 12452.73 64.80 54575.95 88888.00 2015-12-21 21:34:45.625 355 12452.75 64.80 54575.95 88888.00 2015-12-21 21:34:45.750 355 12452.80 64.83 54575.95 88888.00 2015-12-21 21:34:45.875 355 12452.80 64.85 54575.95 88888.00 2015-12-21 21:34:46.000 355 12452.83 64.80 54575.93 88888.00 2015-12-21 21:34:46.125 355 12452.80 64.78 54575.95 88888.00 2015-12-21 21:34:46.250 355 12452.75 64.72 54575.93 88888.00 2015-12-21 21:34:46.375 355 12452.80 64.75 54575.93 88888.00 2015-12-21 21:34:46.500 355 12452.77 64.75 54575.93 88888.00 2015-12-21 21:34:46.625 355 12452.75 64.75 54575.93 88888.00 2015-12-21 21:34:46.750 355 12452.80 64.78 54575.93 88888.00 2015-12-21 21:34:46.875 355 12452.80 64.78 54575.93 88888.00 2015-12-21 21:34:47.000 355 12452.80 64.78 54575.93 88888.00 2015-12-21 21:34:47.125 355 12452.80 64.75 54575.90 88888.00 2015-12-21 21:34:47.250 355 12452.80 64.75 54575.90 88888.00 2015-12-21 21:34:47.375 355 12452.80 64.75 54575.93 88888.00 2015-12-21 21:34:47.500 355 12452.80 64.75 54575.93 88888.00 2015-12-21 21:34:47.625 355 12452.77 64.75 54575.93 88888.00 2015-12-21 21:34:47.750 355 12452.77 64.75 54575.93 88888.00 2015-12-21 21:34:47.875 355 12452.77 64.75 54575.93 88888.00 2015-12-21 21:34:48.000 355 12452.77 64.75 54575.90 88888.00 2015-12-21 21:34:48.125 355 12452.77 64.75 54575.93 88888.00 2015-12-21 21:34:48.250 355 12452.75 64.72 54575.90 88888.00 2015-12-21 21:34:48.375 355 12452.77 64.75 54575.90 88888.00 2015-12-21 21:34:48.500 355 12452.80 64.75 54575.90 88888.00 2015-12-21 21:34:48.625 355 12452.83 64.75 54575.93 88888.00 2015-12-21 21:34:48.750 355 12452.80 64.75 54575.93 88888.00 2015-12-21 21:34:48.875 355 12452.80 64.75 54575.90 88888.00 2015-12-21 21:34:49.000 355 12452.80 64.75 54575.90 88888.00 2015-12-21 21:34:49.125 355 12452.67 64.75 54575.90 88888.00 2015-12-21 21:34:49.250 355 12452.67 64.70 54575.90 88888.00 2015-12-21 21:34:49.375 355 12452.73 64.72 54575.90 88888.00 2015-12-21 21:34:49.500 355 12452.73 64.72 54575.88 88888.00 2015-12-21 21:34:49.625 355 12452.67 64.72 54575.90 88888.00 2015-12-21 21:34:49.750 355 12452.65 64.75 54575.93 88888.00 2015-12-21 21:34:49.875 355 12452.65 64.78 54575.93 88888.00 2015-12-21 21:34:50.000 355 12452.65 64.75 54575.93 88888.00 2015-12-21 21:34:50.125 355 12452.73 64.75 54575.90 88888.00 2015-12-21 21:34:50.250 355 12452.65 64.75 54575.93 88888.00 2015-12-21 21:34:50.375 355 12452.67 64.78 54575.93 88888.00 2015-12-21 21:34:50.500 355 12452.70 64.78 54575.90 88888.00 2015-12-21 21:34:50.625 355 12452.75 64.78 54575.90 88888.00 2015-12-21 21:34:50.750 355 12452.77 64.78 54575.88 88888.00 2015-12-21 21:34:50.875 355 12452.77 64.78 54575.88 88888.00 2015-12-21 21:34:51.000 355 12452.75 64.75 54575.88 88888.00 2015-12-21 21:34:51.125 355 12452.67 64.80 54575.93 88888.00 2015-12-21 21:34:51.250 355 12452.65 64.80 54575.93 88888.00 2015-12-21 21:34:51.375 355 12452.75 64.80 54575.90 88888.00 2015-12-21 21:34:51.500 355 12452.80 64.85 54575.90 88888.00 2015-12-21 21:34:51.625 355 12452.77 64.83 54575.93 88888.00 2015-12-21 21:34:51.750 355 12452.80 64.80 54575.90 88888.00 2015-12-21 21:34:51.875 355 12452.73 64.80 54575.90 88888.00 2015-12-21 21:34:52.000 355 12452.70 64.83 54575.88 88888.00 2015-12-21 21:34:52.125 355 12452.73 64.83 54575.88 88888.00 2015-12-21 21:34:52.250 355 12452.67 64.83 54575.88 88888.00 2015-12-21 21:34:52.375 355 12452.73 64.85 54575.88 88888.00 2015-12-21 21:34:52.500 355 12452.73 64.85 54575.90 88888.00 2015-12-21 21:34:52.625 355 12452.77 64.88 54575.90 88888.00 2015-12-21 21:34:52.750 355 12452.75 64.92 54575.90 88888.00 2015-12-21 21:34:52.875 355 12452.73 64.90 54575.88 88888.00 2015-12-21 21:34:53.000 355 12452.67 64.88 54575.88 88888.00 2015-12-21 21:34:53.125 355 12452.67 64.92 54575.90 88888.00 2015-12-21 21:34:53.250 355 12452.62 64.90 54575.93 88888.00 2015-12-21 21:34:53.375 355 12452.62 64.92 54575.90 88888.00 2015-12-21 21:34:53.500 355 12452.58 64.95 54575.93 88888.00 2015-12-21 21:34:53.625 355 12452.62 64.92 54575.90 88888.00 2015-12-21 21:34:53.750 355 12452.65 64.95 54575.90 88888.00 2015-12-21 21:34:53.875 355 12452.67 64.95 54575.90 88888.00 2015-12-21 21:34:54.000 355 12452.67 64.92 54575.90 88888.00 2015-12-21 21:34:54.125 355 12452.70 64.95 54575.88 88888.00 2015-12-21 21:34:54.250 355 12452.62 64.92 54575.88 88888.00 2015-12-21 21:34:54.375 355 12452.65 64.92 54575.88 88888.00 2015-12-21 21:34:54.500 355 12452.65 64.97 54575.88 88888.00 2015-12-21 21:34:54.625 355 12452.62 64.97 54575.88 88888.00 2015-12-21 21:34:54.750 355 12452.65 64.97 54575.90 88888.00 2015-12-21 21:34:54.875 355 12452.60 64.97 54575.93 88888.00 2015-12-21 21:34:55.000 355 12452.58 64.95 54575.90 88888.00 2015-12-21 21:34:55.125 355 12452.58 65.03 54575.90 88888.00 2015-12-21 21:34:55.250 355 12452.58 65.03 54575.88 88888.00 2015-12-21 21:34:55.375 355 12452.65 65.05 54575.88 88888.00 2015-12-21 21:34:55.500 355 12452.62 65.05 54575.90 88888.00 2015-12-21 21:34:55.625 355 12452.58 65.05 54575.88 88888.00 2015-12-21 21:34:55.750 355 12452.52 65.08 54575.85 88888.00 2015-12-21 21:34:55.875 355 12452.48 65.10 54575.88 88888.00 2015-12-21 21:34:56.000 355 12452.52 65.08 54575.90 88888.00 2015-12-21 21:34:56.125 355 12452.58 65.10 54575.90 88888.00 2015-12-21 21:34:56.250 355 12452.55 65.10 54575.90 88888.00 2015-12-21 21:34:56.375 355 12452.55 65.12 54575.90 88888.00 2015-12-21 21:34:56.500 355 12452.58 65.12 54575.88 88888.00 2015-12-21 21:34:56.625 355 12452.58 65.12 54575.88 88888.00 2015-12-21 21:34:56.750 355 12452.52 65.15 54575.90 88888.00 2015-12-21 21:34:56.875 355 12452.52 65.12 54575.90 88888.00 2015-12-21 21:34:57.000 355 12452.58 65.12 54575.88 88888.00 2015-12-21 21:34:57.125 355 12452.58 65.15 54575.88 88888.00 2015-12-21 21:34:57.250 355 12452.50 65.17 54575.88 88888.00 2015-12-21 21:34:57.375 355 12452.45 65.20 54575.88 88888.00 2015-12-21 21:34:57.500 355 12452.40 65.22 54575.90 88888.00 2015-12-21 21:34:57.625 355 12452.48 65.22 54575.88 88888.00 2015-12-21 21:34:57.750 355 12452.45 65.20 54575.88 88888.00 2015-12-21 21:34:57.875 355 12452.42 65.22 54575.88 88888.00 2015-12-21 21:34:58.000 355 12452.50 65.25 54575.88 88888.00 2015-12-21 21:34:58.125 355 12452.50 65.28 54575.88 88888.00 2015-12-21 21:34:58.250 355 12452.38 65.22 54575.85 88888.00 2015-12-21 21:34:58.375 355 12452.38 65.28 54575.90 88888.00 2015-12-21 21:34:58.500 355 12452.40 65.30 54575.88 88888.00 2015-12-21 21:34:58.625 355 12452.38 65.30 54575.88 88888.00 2015-12-21 21:34:58.750 355 12452.40 65.28 54575.88 88888.00 2015-12-21 21:34:58.875 355 12452.45 65.30 54575.88 88888.00 2015-12-21 21:34:59.000 355 12452.35 65.33 54575.88 88888.00 2015-12-21 21:34:59.125 355 12452.30 65.30 54575.88 88888.00 2015-12-21 21:34:59.250 355 12452.25 65.30 54575.88 88888.00 2015-12-21 21:34:59.375 355 12452.27 65.33 54575.93 88888.00 2015-12-21 21:34:59.500 355 12452.33 65.35 54575.88 88888.00 2015-12-21 21:34:59.625 355 12452.38 65.38 54575.88 88888.00 2015-12-21 21:34:59.750 355 12452.33 65.38 54575.88 88888.00 2015-12-21 21:34:59.875 355 12452.25 65.38 54575.88 88888.00 2015-12-21 21:35:00.000 355 12452.30 65.38 54575.88 88888.00 2015-12-21 21:35:00.125 355 12452.27 65.38 54575.88 88888.00 2015-12-21 21:35:00.250 355 12452.27 65.40 54575.90 88888.00 2015-12-21 21:35:00.375 355 12452.23 65.42 54575.93 88888.00 2015-12-21 21:35:00.500 355 12452.15 65.45 54575.93 88888.00 2015-12-21 21:35:00.625 355 12452.12 65.42 54575.93 88888.00 2015-12-21 21:35:00.750 355 12452.15 65.42 54575.90 88888.00 2015-12-21 21:35:00.875 355 12452.23 65.45 54575.90 88888.00 2015-12-21 21:35:01.000 355 12452.20 65.47 54575.88 88888.00 2015-12-21 21:35:01.125 355 12452.20 65.47 54575.90 88888.00 2015-12-21 21:35:01.250 355 12452.15 65.47 54575.93 88888.00 2015-12-21 21:35:01.375 355 12452.17 65.47 54575.93 88888.00 2015-12-21 21:35:01.500 355 12452.17 65.50 54575.90 88888.00 2015-12-21 21:35:01.625 355 12452.17 65.53 54575.90 88888.00 2015-12-21 21:35:01.750 355 12452.15 65.53 54575.90 88888.00 2015-12-21 21:35:01.875 355 12452.12 65.53 54575.90 88888.00 2015-12-21 21:35:02.000 355 12452.15 65.53 54575.90 88888.00 2015-12-21 21:35:02.125 355 12452.15 65.50 54575.90 88888.00 2015-12-21 21:35:02.250 355 12452.05 65.50 54575.93 88888.00 2015-12-21 21:35:02.375 355 12452.05 65.53 54575.90 88888.00 2015-12-21 21:35:02.500 355 12452.12 65.55 54575.90 88888.00 2015-12-21 21:35:02.625 355 12452.17 65.47 54575.93 88888.00 2015-12-21 21:35:02.750 355 12452.12 65.50 54575.90 88888.00 2015-12-21 21:35:02.875 355 12452.10 65.50 54575.90 88888.00 2015-12-21 21:35:03.000 355 12452.08 65.50 54575.88 88888.00 2015-12-21 21:35:03.125 355 12452.10 65.53 54575.93 88888.00 2015-12-21 21:35:03.250 355 12452.10 65.53 54575.93 88888.00 2015-12-21 21:35:03.375 355 12452.12 65.55 54575.93 88888.00 2015-12-21 21:35:03.500 355 12452.10 65.55 54575.93 88888.00 2015-12-21 21:35:03.625 355 12452.10 65.53 54575.93 88888.00 2015-12-21 21:35:03.750 355 12452.10 65.53 54575.93 88888.00 2015-12-21 21:35:03.875 355 12452.05 65.50 54575.90 88888.00 2015-12-21 21:35:04.000 355 12452.05 65.50 54575.88 88888.00 2015-12-21 21:35:04.125 355 12452.08 65.53 54575.90 88888.00 2015-12-21 21:35:04.250 355 12452.05 65.55 54575.90 88888.00 2015-12-21 21:35:04.375 355 12452.00 65.58 54575.90 88888.00 2015-12-21 21:35:04.500 355 12452.00 65.58 54575.90 88888.00 2015-12-21 21:35:04.625 355 12452.02 65.60 54575.90 88888.00 2015-12-21 21:35:04.750 355 12452.02 65.60 54575.88 88888.00 2015-12-21 21:35:04.875 355 12452.02 65.60 54575.88 88888.00 2015-12-21 21:35:05.000 355 12452.00 65.65 54575.90 88888.00 2015-12-21 21:35:05.125 355 12452.02 65.62 54575.93 88888.00 2015-12-21 21:35:05.250 355 12452.00 65.62 54575.93 88888.00 2015-12-21 21:35:05.375 355 12451.95 65.62 54575.93 88888.00 2015-12-21 21:35:05.500 355 12451.98 65.65 54575.90 88888.00 2015-12-21 21:35:05.625 355 12451.98 65.70 54575.90 88888.00 2015-12-21 21:35:05.750 355 12451.92 65.67 54575.93 88888.00 2015-12-21 21:35:05.875 355 12451.90 65.67 54575.95 88888.00 2015-12-21 21:35:06.000 355 12451.98 65.62 54575.93 88888.00 2015-12-21 21:35:06.125 355 12452.02 65.65 54575.95 88888.00 2015-12-21 21:35:06.250 355 12451.98 65.67 54575.95 88888.00 2015-12-21 21:35:06.375 355 12452.02 65.70 54575.95 88888.00 2015-12-21 21:35:06.500 355 12452.02 65.70 54575.90 88888.00 2015-12-21 21:35:06.625 355 12452.00 65.70 54575.90 88888.00 2015-12-21 21:35:06.750 355 12451.95 65.70 54575.93 88888.00 2015-12-21 21:35:06.875 355 12451.92 65.67 54575.93 88888.00 2015-12-21 21:35:07.000 355 12451.95 65.70 54575.93 88888.00 2015-12-21 21:35:07.125 355 12452.00 65.72 54575.93 88888.00 2015-12-21 21:35:07.250 355 12452.02 65.75 54575.95 88888.00 2015-12-21 21:35:07.375 355 12452.02 65.78 54575.95 88888.00 2015-12-21 21:35:07.500 355 12452.00 65.80 54575.95 88888.00 2015-12-21 21:35:07.625 355 12452.00 65.78 54575.93 88888.00 2015-12-21 21:35:07.750 355 12452.00 65.78 54575.93 88888.00 2015-12-21 21:35:07.875 355 12452.00 65.75 54575.90 88888.00 2015-12-21 21:35:08.000 355 12451.92 65.75 54575.93 88888.00 2015-12-21 21:35:08.125 355 12451.85 65.80 54575.93 88888.00 2015-12-21 21:35:08.250 355 12451.83 65.83 54575.93 88888.00 2015-12-21 21:35:08.375 355 12451.90 65.85 54575.93 88888.00 2015-12-21 21:35:08.500 355 12451.88 65.83 54575.93 88888.00 2015-12-21 21:35:08.625 355 12451.85 65.83 54575.95 88888.00 2015-12-21 21:35:08.750 355 12451.85 65.80 54575.93 88888.00 2015-12-21 21:35:08.875 355 12451.85 65.83 54575.93 88888.00 2015-12-21 21:35:09.000 355 12451.88 65.83 54575.93 88888.00 2015-12-21 21:35:09.125 355 12451.92 65.85 54575.97 88888.00 2015-12-21 21:35:09.250 355 12451.85 65.83 54575.97 88888.00 2015-12-21 21:35:09.375 355 12451.77 65.83 54575.97 88888.00 2015-12-21 21:35:09.500 355 12451.77 65.85 54575.97 88888.00 2015-12-21 21:35:09.625 355 12451.80 65.88 54575.97 88888.00 2015-12-21 21:35:09.750 355 12451.67 65.85 54575.97 88888.00 2015-12-21 21:35:09.875 355 12451.62 65.90 54576.00 88888.00 2015-12-21 21:35:10.000 355 12451.62 65.90 54576.00 88888.00 2015-12-21 21:35:10.125 355 12451.67 65.90 54576.00 88888.00 2015-12-21 21:35:10.250 355 12451.65 65.88 54575.97 88888.00 2015-12-21 21:35:10.375 355 12451.62 65.90 54575.97 88888.00 2015-12-21 21:35:10.500 355 12451.58 65.90 54575.97 88888.00 2015-12-21 21:35:10.625 355 12451.58 65.88 54575.97 88888.00 2015-12-21 21:35:10.750 355 12451.55 65.88 54576.00 88888.00 2015-12-21 21:35:10.875 355 12451.48 65.88 54576.00 88888.00 2015-12-21 21:35:11.000 355 12451.45 65.90 54576.00 88888.00 2015-12-21 21:35:11.125 355 12451.42 65.92 54576.05 88888.00 2015-12-21 21:35:11.250 355 12451.42 65.92 54576.07 88888.00 2015-12-21 21:35:11.375 355 12451.42 65.92 54576.05 88888.00 2015-12-21 21:35:11.500 355 12451.35 65.92 54576.03 88888.00 2015-12-21 21:35:11.625 355 12451.38 65.92 54576.03 88888.00 2015-12-21 21:35:11.750 355 12451.35 65.95 54576.03 88888.00 2015-12-21 21:35:11.875 355 12451.33 65.97 54576.05 88888.00 2015-12-21 21:35:12.000 355 12451.25 65.95 54576.05 88888.00 2015-12-21 21:35:12.125 355 12451.23 65.95 54576.03 88888.00 2015-12-21 21:35:12.250 355 12451.20 65.92 54576.07 88888.00 2015-12-21 21:35:12.375 355 12451.17 65.97 54576.07 88888.00 2015-12-21 21:35:12.500 355 12451.12 65.97 54576.07 88888.00 2015-12-21 21:35:12.625 355 12451.12 65.97 54576.07 88888.00 2015-12-21 21:35:12.750 355 12451.10 65.97 54576.07 88888.00 2015-12-21 21:35:12.875 355 12451.10 65.95 54576.07 88888.00 2015-12-21 21:35:13.000 355 12451.08 65.95 54576.07 88888.00 2015-12-21 21:35:13.125 355 12451.00 65.95 54576.10 88888.00 2015-12-21 21:35:13.250 355 12450.92 65.95 54576.10 88888.00 2015-12-21 21:35:13.375 355 12450.95 65.95 54576.10 88888.00 2015-12-21 21:35:13.500 355 12450.90 66.00 54576.10 88888.00 2015-12-21 21:35:13.625 355 12450.85 66.05 54576.12 88888.00 2015-12-21 21:35:13.750 355 12450.85 66.05 54576.15 88888.00 2015-12-21 21:35:13.875 355 12450.88 66.03 54576.12 88888.00 2015-12-21 21:35:14.000 355 12450.83 66.03 54576.10 88888.00 2015-12-21 21:35:14.125 355 12450.83 66.05 54576.12 88888.00 2015-12-21 21:35:14.250 355 12450.80 66.05 54576.15 88888.00 2015-12-21 21:35:14.375 355 12450.85 66.08 54576.15 88888.00 2015-12-21 21:35:14.500 355 12450.80 66.08 54576.12 88888.00 2015-12-21 21:35:14.625 355 12450.70 66.03 54576.10 88888.00 2015-12-21 21:35:14.750 355 12450.73 66.03 54576.10 88888.00 2015-12-21 21:35:14.875 355 12450.75 66.05 54576.12 88888.00 2015-12-21 21:35:15.000 355 12450.70 66.08 54576.12 88888.00 2015-12-21 21:35:15.125 355 12450.65 66.08 54576.15 88888.00 2015-12-21 21:35:15.250 355 12450.62 66.05 54576.12 88888.00 2015-12-21 21:35:15.375 355 12450.67 66.10 54576.15 88888.00 2015-12-21 21:35:15.500 355 12450.70 66.15 54576.15 88888.00 2015-12-21 21:35:15.625 355 12450.65 66.12 54576.18 88888.00 2015-12-21 21:35:15.750 355 12450.60 66.12 54576.15 88888.00 2015-12-21 21:35:15.875 355 12450.60 66.12 54576.15 88888.00 2015-12-21 21:35:16.000 355 12450.60 66.12 54576.18 88888.00 2015-12-21 21:35:16.125 355 12450.60 66.17 54576.18 88888.00 2015-12-21 21:35:16.250 355 12450.58 66.17 54576.20 88888.00 2015-12-21 21:35:16.375 355 12450.52 66.20 54576.22 88888.00 2015-12-21 21:35:16.500 355 12450.48 66.22 54576.20 88888.00 2015-12-21 21:35:16.625 355 12450.42 66.22 54576.18 88888.00 2015-12-21 21:35:16.750 355 12450.40 66.22 54576.15 88888.00 2015-12-21 21:35:16.875 355 12450.35 66.25 54576.18 88888.00 2015-12-21 21:35:17.000 355 12450.33 66.25 54576.18 88888.00 2015-12-21 21:35:17.125 355 12450.33 66.25 54576.18 88888.00 2015-12-21 21:35:17.250 355 12450.38 66.25 54576.22 88888.00 2015-12-21 21:35:17.375 355 12450.45 66.28 54576.22 88888.00 2015-12-21 21:35:17.500 355 12450.45 66.28 54576.18 88888.00 2015-12-21 21:35:17.625 355 12450.42 66.28 54576.18 88888.00 2015-12-21 21:35:17.750 355 12450.42 66.30 54576.20 88888.00 2015-12-21 21:35:17.875 355 12450.38 66.33 54576.22 88888.00 2015-12-21 21:35:18.000 355 12450.35 66.33 54576.20 88888.00 2015-12-21 21:35:18.125 355 12450.33 66.35 54576.20 88888.00 2015-12-21 21:35:18.250 355 12450.25 66.35 54576.22 88888.00 2015-12-21 21:35:18.375 355 12450.20 66.35 54576.22 88888.00 2015-12-21 21:35:18.500 355 12450.15 66.33 54576.22 88888.00 2015-12-21 21:35:18.625 355 12450.20 66.35 54576.25 88888.00 2015-12-21 21:35:18.750 355 12450.33 66.35 54576.25 88888.00 2015-12-21 21:35:18.875 355 12450.27 66.38 54576.25 88888.00 2015-12-21 21:35:19.000 355 12450.23 66.38 54576.25 88888.00 2015-12-21 21:35:19.125 355 12450.23 66.40 54576.28 88888.00 2015-12-21 21:35:19.250 355 12450.10 66.40 54576.25 88888.00 2015-12-21 21:35:19.375 355 12450.12 66.40 54576.22 88888.00 2015-12-21 21:35:19.500 355 12450.08 66.40 54576.22 88888.00 2015-12-21 21:35:19.625 355 12450.02 66.40 54576.25 88888.00 2015-12-21 21:35:19.750 355 12450.02 66.40 54576.25 88888.00 2015-12-21 21:35:19.875 355 12450.10 66.42 54576.22 88888.00 2015-12-21 21:35:20.000 355 12450.12 66.42 54576.22 88888.00 2015-12-21 21:35:20.125 355 12450.08 66.42 54576.25 88888.00 2015-12-21 21:35:20.250 355 12449.98 66.45 54576.25 88888.00 2015-12-21 21:35:20.375 355 12449.98 66.45 54576.25 88888.00 2015-12-21 21:35:20.500 355 12450.05 66.47 54576.25 88888.00 2015-12-21 21:35:20.625 355 12450.05 66.47 54576.25 88888.00 2015-12-21 21:35:20.750 355 12449.95 66.47 54576.25 88888.00 2015-12-21 21:35:20.875 355 12449.92 66.47 54576.25 88888.00 2015-12-21 21:35:21.000 355 12449.98 66.47 54576.25 88888.00 2015-12-21 21:35:21.125 355 12450.02 66.50 54576.22 88888.00 2015-12-21 21:35:21.250 355 12449.98 66.50 54576.25 88888.00 2015-12-21 21:35:21.375 355 12449.92 66.50 54576.28 88888.00 2015-12-21 21:35:21.500 355 12449.92 66.55 54576.30 88888.00 2015-12-21 21:35:21.625 355 12449.98 66.55 54576.25 88888.00 2015-12-21 21:35:21.750 355 12449.95 66.55 54576.25 88888.00 2015-12-21 21:35:21.875 355 12449.88 66.55 54576.22 88888.00 2015-12-21 21:35:22.000 355 12449.88 66.53 54576.22 88888.00 2015-12-21 21:35:22.125 355 12449.90 66.58 54576.22 88888.00 2015-12-21 21:35:22.250 355 12449.85 66.58 54576.22 88888.00 2015-12-21 21:35:22.375 355 12449.88 66.60 54576.20 88888.00 2015-12-21 21:35:22.500 355 12449.92 66.62 54576.22 88888.00 2015-12-21 21:35:22.625 355 12449.95 66.60 54576.22 88888.00 2015-12-21 21:35:22.750 355 12449.92 66.58 54576.22 88888.00 2015-12-21 21:35:22.875 355 12449.95 66.65 54576.25 88888.00 2015-12-21 21:35:23.000 355 12449.98 66.65 54576.22 88888.00 2015-12-21 21:35:23.125 355 12449.90 66.67 54576.22 88888.00 2015-12-21 21:35:23.250 355 12449.85 66.67 54576.25 88888.00 2015-12-21 21:35:23.375 355 12449.92 66.70 54576.22 88888.00 2015-12-21 21:35:23.500 355 12449.92 66.72 54576.25 88888.00 2015-12-21 21:35:23.625 355 12449.90 66.72 54576.22 88888.00 2015-12-21 21:35:23.750 355 12449.88 66.70 54576.22 88888.00 2015-12-21 21:35:23.875 355 12449.85 66.70 54576.20 88888.00 2015-12-21 21:35:24.000 355 12449.83 66.70 54576.22 88888.00 2015-12-21 21:35:24.125 355 12449.85 66.78 54576.28 88888.00 2015-12-21 21:35:24.250 355 12449.90 66.78 54576.25 88888.00 2015-12-21 21:35:24.375 355 12449.98 66.80 54576.25 88888.00 2015-12-21 21:35:24.500 355 12449.95 66.78 54576.25 88888.00 2015-12-21 21:35:24.625 355 12449.92 66.78 54576.25 88888.00 2015-12-21 21:35:24.750 355 12449.90 66.83 54576.22 88888.00 2015-12-21 21:35:24.875 355 12449.85 66.80 54576.22 88888.00 2015-12-21 21:35:25.000 355 12449.90 66.80 54576.22 88888.00 2015-12-21 21:35:25.125 355 12449.92 66.80 54576.28 88888.00 2015-12-21 21:35:25.250 355 12449.85 66.85 54576.25 88888.00 2015-12-21 21:35:25.375 355 12449.90 66.83 54576.25 88888.00 2015-12-21 21:35:25.500 355 12449.90 66.88 54576.25 88888.00 2015-12-21 21:35:25.625 355 12449.88 66.90 54576.25 88888.00 2015-12-21 21:35:25.750 355 12449.83 66.90 54576.22 88888.00 2015-12-21 21:35:25.875 355 12449.80 66.90 54576.22 88888.00 2015-12-21 21:35:26.000 355 12449.80 66.95 54576.20 88888.00 2015-12-21 21:35:26.125 355 12449.80 66.95 54576.25 88888.00 2015-12-21 21:35:26.250 355 12449.77 66.92 54576.25 88888.00 2015-12-21 21:35:26.375 355 12449.80 66.95 54576.22 88888.00 2015-12-21 21:35:26.500 355 12449.88 66.95 54576.22 88888.00 2015-12-21 21:35:26.625 355 12449.90 66.97 54576.25 88888.00 2015-12-21 21:35:26.750 355 12449.85 66.97 54576.25 88888.00 2015-12-21 21:35:26.875 355 12449.85 66.97 54576.25 88888.00 2015-12-21 21:35:27.000 355 12449.85 66.97 54576.22 88888.00 2015-12-21 21:35:27.125 355 12449.80 66.97 54576.22 88888.00 2015-12-21 21:35:27.250 355 12449.75 66.92 54576.25 88888.00 2015-12-21 21:35:27.375 355 12449.73 66.95 54576.25 88888.00 2015-12-21 21:35:27.500 355 12449.73 66.95 54576.25 88888.00 2015-12-21 21:35:27.625 355 12449.73 66.92 54576.22 88888.00 2015-12-21 21:35:27.750 355 12449.75 66.90 54576.22 88888.00 2015-12-21 21:35:27.875 355 12449.80 66.95 54576.25 88888.00 2015-12-21 21:35:28.000 355 12449.77 66.95 54576.22 88888.00 2015-12-21 21:35:28.125 355 12449.70 66.92 54576.28 88888.00 2015-12-21 21:35:28.250 355 12449.62 66.90 54576.28 88888.00 2015-12-21 21:35:28.375 355 12449.70 66.92 54576.28 88888.00 2015-12-21 21:35:28.500 355 12449.75 66.95 54576.28 88888.00 2015-12-21 21:35:28.625 355 12449.75 66.95 54576.28 88888.00 2015-12-21 21:35:28.750 355 12449.75 66.97 54576.28 88888.00 2015-12-21 21:35:28.875 355 12449.70 66.97 54576.28 88888.00 2015-12-21 21:35:29.000 355 12449.67 66.92 54576.25 88888.00 2015-12-21 21:35:29.125 355 12449.62 66.92 54576.28 88888.00 2015-12-21 21:35:29.250 355 12449.55 66.92 54576.30 88888.00 2015-12-21 21:35:29.375 355 12449.60 66.95 54576.28 88888.00 2015-12-21 21:35:29.500 355 12449.62 66.92 54576.28 88888.00 2015-12-21 21:35:29.625 355 12449.67 66.90 54576.28 88888.00 2015-12-21 21:35:29.750 355 12449.62 66.92 54576.28 88888.00 2015-12-21 21:35:29.875 355 12449.62 66.88 54576.25 88888.00 2015-12-21 21:35:30.000 355 12449.60 66.90 54576.28 88888.00 2015-12-21 21:35:30.125 355 12449.58 66.95 54576.32 88888.00 2015-12-21 21:35:30.250 355 12449.52 66.88 54576.32 88888.00 2015-12-21 21:35:30.375 355 12449.55 66.85 54576.30 88888.00 2015-12-21 21:35:30.500 355 12449.50 66.85 54576.32 88888.00 2015-12-21 21:35:30.625 355 12449.48 66.88 54576.32 88888.00 2015-12-21 21:35:30.750 355 12449.42 66.85 54576.32 88888.00 2015-12-21 21:35:30.875 355 12449.42 66.85 54576.32 88888.00 2015-12-21 21:35:31.000 355 12449.48 66.83 54576.32 88888.00 2015-12-21 21:35:31.125 355 12449.48 66.85 54576.32 88888.00 2015-12-21 21:35:31.250 355 12449.45 66.88 54576.35 88888.00 2015-12-21 21:35:31.375 355 12449.48 66.88 54576.35 88888.00 2015-12-21 21:35:31.500 355 12449.48 66.83 54576.32 88888.00 2015-12-21 21:35:31.625 355 12449.45 66.85 54576.32 88888.00 2015-12-21 21:35:31.750 355 12449.45 66.88 54576.32 88888.00 2015-12-21 21:35:31.875 355 12449.42 66.80 54576.38 88888.00 2015-12-21 21:35:32.000 355 12449.38 66.83 54576.35 88888.00 2015-12-21 21:35:32.125 355 12449.35 66.83 54576.38 88888.00 2015-12-21 21:35:32.250 355 12449.33 66.80 54576.35 88888.00 2015-12-21 21:35:32.375 355 12449.33 66.83 54576.35 88888.00 2015-12-21 21:35:32.500 355 12449.30 66.88 54576.38 88888.00 2015-12-21 21:35:32.625 355 12449.23 66.85 54576.38 88888.00 2015-12-21 21:35:32.750 355 12449.27 66.85 54576.40 88888.00 2015-12-21 21:35:32.875 355 12449.25 66.83 54576.38 88888.00 2015-12-21 21:35:33.000 355 12449.20 66.85 54576.38 88888.00 2015-12-21 21:35:33.125 355 12449.17 66.83 54576.40 88888.00 2015-12-21 21:35:33.250 355 12449.15 66.80 54576.40 88888.00 2015-12-21 21:35:33.375 355 12449.25 66.80 54576.40 88888.00 2015-12-21 21:35:33.500 355 12449.25 66.83 54576.38 88888.00 2015-12-21 21:35:33.625 355 12449.20 66.80 54576.40 88888.00 2015-12-21 21:35:33.750 355 12449.17 66.80 54576.40 88888.00 2015-12-21 21:35:33.875 355 12449.17 66.85 54576.45 88888.00 2015-12-21 21:35:34.000 355 12449.23 66.80 54576.43 88888.00 2015-12-21 21:35:34.125 355 12449.20 66.75 54576.40 88888.00 2015-12-21 21:35:34.250 355 12449.10 66.78 54576.43 88888.00 2015-12-21 21:35:34.375 355 12449.08 66.80 54576.43 88888.00 2015-12-21 21:35:34.500 355 12449.05 66.80 54576.43 88888.00 2015-12-21 21:35:34.625 355 12449.08 66.85 54576.43 88888.00 2015-12-21 21:35:34.750 355 12449.05 66.83 54576.45 88888.00 2015-12-21 21:35:34.875 355 12449.08 66.80 54576.45 88888.00 2015-12-21 21:35:35.000 355 12449.05 66.80 54576.43 88888.00 2015-12-21 21:35:35.125 355 12449.08 66.80 54576.43 88888.00 2015-12-21 21:35:35.250 355 12449.10 66.78 54576.45 88888.00 2015-12-21 21:35:35.375 355 12449.05 66.80 54576.43 88888.00 2015-12-21 21:35:35.500 355 12448.95 66.80 54576.43 88888.00 2015-12-21 21:35:35.625 355 12448.92 66.80 54576.43 88888.00 2015-12-21 21:35:35.750 355 12449.00 66.83 54576.45 88888.00 2015-12-21 21:35:35.875 355 12448.98 66.83 54576.43 88888.00 2015-12-21 21:35:36.000 355 12448.95 66.78 54576.43 88888.00 2015-12-21 21:35:36.125 355 12448.92 66.80 54576.45 88888.00 2015-12-21 21:35:36.250 355 12448.92 66.80 54576.47 88888.00 2015-12-21 21:35:36.375 355 12448.98 66.80 54576.47 88888.00 2015-12-21 21:35:36.500 355 12448.98 66.80 54576.45 88888.00 2015-12-21 21:35:36.625 355 12448.98 66.83 54576.47 88888.00 2015-12-21 21:35:36.750 355 12448.95 66.85 54576.47 88888.00 2015-12-21 21:35:36.875 355 12448.95 66.83 54576.47 88888.00 2015-12-21 21:35:37.000 355 12449.00 66.83 54576.43 88888.00 2015-12-21 21:35:37.125 355 12448.92 66.85 54576.45 88888.00 2015-12-21 21:35:37.250 355 12448.92 66.83 54576.45 88888.00 2015-12-21 21:35:37.375 355 12448.92 66.80 54576.43 88888.00 2015-12-21 21:35:37.500 355 12448.92 66.83 54576.43 88888.00 2015-12-21 21:35:37.625 355 12448.88 66.88 54576.45 88888.00 2015-12-21 21:35:37.750 355 12448.88 66.88 54576.45 88888.00 2015-12-21 21:35:37.875 355 12448.90 66.88 54576.45 88888.00 2015-12-21 21:35:38.000 355 12448.90 66.90 54576.43 88888.00 2015-12-21 21:35:38.125 355 12448.90 66.90 54576.40 88888.00 2015-12-21 21:35:38.250 355 12448.92 66.90 54576.40 88888.00 2015-12-21 21:35:38.375 355 12448.95 66.88 54576.40 88888.00 2015-12-21 21:35:38.500 355 12448.95 66.88 54576.43 88888.00 2015-12-21 21:35:38.625 355 12448.88 66.92 54576.40 88888.00 2015-12-21 21:35:38.750 355 12448.80 66.92 54576.40 88888.00 2015-12-21 21:35:38.875 355 12448.83 66.95 54576.43 88888.00 2015-12-21 21:35:39.000 355 12448.77 66.95 54576.40 88888.00 2015-12-21 21:35:39.125 355 12448.77 66.92 54576.43 88888.00 2015-12-21 21:35:39.250 355 12448.75 66.95 54576.40 88888.00 2015-12-21 21:35:39.375 355 12448.80 66.97 54576.38 88888.00 2015-12-21 21:35:39.500 355 12448.88 66.92 54576.38 88888.00 2015-12-21 21:35:39.625 355 12448.92 66.97 54576.40 88888.00 2015-12-21 21:35:39.750 355 12448.98 67.00 54576.40 88888.00 2015-12-21 21:35:39.875 355 12448.92 67.03 54576.40 88888.00 2015-12-21 21:35:40.000 355 12448.88 67.03 54576.38 88888.00 2015-12-21 21:35:40.125 355 12448.85 67.03 54576.38 88888.00 2015-12-21 21:35:40.250 355 12448.88 66.97 54576.38 88888.00 2015-12-21 21:35:40.375 355 12448.92 67.03 54576.38 88888.00 2015-12-21 21:35:40.500 355 12448.90 67.05 54576.40 88888.00 2015-12-21 21:35:40.625 355 12448.88 67.05 54576.40 88888.00 2015-12-21 21:35:40.750 355 12448.83 67.05 54576.40 88888.00 2015-12-21 21:35:40.875 355 12448.85 67.05 54576.38 88888.00 2015-12-21 21:35:41.000 355 12448.85 67.00 54576.35 88888.00 2015-12-21 21:35:41.125 355 12448.88 67.03 54576.38 88888.00 2015-12-21 21:35:41.250 355 12448.88 67.05 54576.40 88888.00 2015-12-21 21:35:41.375 355 12448.83 67.10 54576.38 88888.00 2015-12-21 21:35:41.500 355 12448.80 67.10 54576.32 88888.00 2015-12-21 21:35:41.625 355 12448.83 67.10 54576.35 88888.00 2015-12-21 21:35:41.750 355 12448.83 67.12 54576.35 88888.00 2015-12-21 21:35:41.875 355 12448.85 67.12 54576.35 88888.00 2015-12-21 21:35:42.000 355 12448.90 67.12 54576.32 88888.00 2015-12-21 21:35:42.125 355 12448.88 67.12 54576.32 88888.00 2015-12-21 21:35:42.250 355 12448.85 67.15 54576.35 88888.00 2015-12-21 21:35:42.375 355 12448.88 67.17 54576.32 88888.00 2015-12-21 21:35:42.500 355 12448.90 67.17 54576.30 88888.00 2015-12-21 21:35:42.625 355 12448.90 67.17 54576.30 88888.00 2015-12-21 21:35:42.750 355 12448.98 67.22 54576.30 88888.00 2015-12-21 21:35:42.875 355 12449.02 67.22 54576.28 88888.00 2015-12-21 21:35:43.000 355 12449.00 67.25 54576.28 88888.00 2015-12-21 21:35:43.125 355 12448.92 67.25 54576.30 88888.00 2015-12-21 21:35:43.250 355 12448.90 67.20 54576.30 88888.00 2015-12-21 21:35:43.375 355 12448.90 67.22 54576.30 88888.00 2015-12-21 21:35:43.500 355 12448.85 67.25 54576.30 88888.00 2015-12-21 21:35:43.625 355 12448.83 67.28 54576.30 88888.00 2015-12-21 21:35:43.750 355 12448.85 67.28 54576.30 88888.00 2015-12-21 21:35:43.875 355 12448.85 67.30 54576.28 88888.00 2015-12-21 21:35:44.000 355 12448.92 67.30 54576.28 88888.00 2015-12-21 21:35:44.125 355 12448.90 67.28 54576.28 88888.00 2015-12-21 21:35:44.250 355 12448.95 67.33 54576.25 88888.00 2015-12-21 21:35:44.375 355 12448.98 67.33 54576.28 88888.00 2015-12-21 21:35:44.500 355 12448.95 67.30 54576.28 88888.00 2015-12-21 21:35:44.625 355 12449.00 67.33 54576.30 88888.00 2015-12-21 21:35:44.750 355 12449.02 67.35 54576.30 88888.00 2015-12-21 21:35:44.875 355 12449.02 67.38 54576.28 88888.00 2015-12-21 21:35:45.000 355 12449.05 67.38 54576.28 88888.00 2015-12-21 21:35:45.125 355 12449.05 67.38 54576.30 88888.00 2015-12-21 21:35:45.250 355 12449.05 67.38 54576.28 88888.00 2015-12-21 21:35:45.375 355 12449.02 67.38 54576.25 88888.00 2015-12-21 21:35:45.500 355 12449.02 67.40 54576.25 88888.00 2015-12-21 21:35:45.625 355 12449.02 67.38 54576.25 88888.00 2015-12-21 21:35:45.750 355 12449.00 67.35 54576.28 88888.00 2015-12-21 21:35:45.875 355 12449.05 67.35 54576.25 88888.00 2015-12-21 21:35:46.000 355 12449.10 67.35 54576.25 88888.00 2015-12-21 21:35:46.125 355 12449.15 67.38 54576.22 88888.00 2015-12-21 21:35:46.250 355 12449.12 67.38 54576.25 88888.00 2015-12-21 21:35:46.375 355 12449.15 67.38 54576.25 88888.00 2015-12-21 21:35:46.500 355 12449.17 67.35 54576.25 88888.00 2015-12-21 21:35:46.625 355 12449.23 67.35 54576.22 88888.00 2015-12-21 21:35:46.750 355 12449.23 67.33 54576.20 88888.00 2015-12-21 21:35:46.875 355 12449.25 67.35 54576.22 88888.00 2015-12-21 21:35:47.000 355 12449.17 67.35 54576.22 88888.00 2015-12-21 21:35:47.125 355 12449.12 67.38 54576.25 88888.00 2015-12-21 21:35:47.250 355 12449.15 67.38 54576.25 88888.00 2015-12-21 21:35:47.375 355 12449.20 67.38 54576.22 88888.00 2015-12-21 21:35:47.500 355 12449.20 67.38 54576.20 88888.00 2015-12-21 21:35:47.625 355 12449.17 67.38 54576.20 88888.00 2015-12-21 21:35:47.750 355 12449.17 67.38 54576.22 88888.00 2015-12-21 21:35:47.875 355 12449.15 67.38 54576.25 88888.00 2015-12-21 21:35:48.000 355 12449.12 67.38 54576.25 88888.00 2015-12-21 21:35:48.125 355 12449.12 67.38 54576.28 88888.00 2015-12-21 21:35:48.250 355 12449.12 67.40 54576.28 88888.00 2015-12-21 21:35:48.375 355 12449.20 67.40 54576.25 88888.00 2015-12-21 21:35:48.500 355 12449.27 67.40 54576.22 88888.00 2015-12-21 21:35:48.625 355 12449.23 67.40 54576.22 88888.00 2015-12-21 21:35:48.750 355 12449.20 67.38 54576.22 88888.00 2015-12-21 21:35:48.875 355 12449.20 67.38 54576.22 88888.00 2015-12-21 21:35:49.000 355 12449.20 67.35 54576.20 88888.00 2015-12-21 21:35:49.125 355 12449.23 67.38 54576.22 88888.00 2015-12-21 21:35:49.250 355 12449.23 67.38 54576.22 88888.00 2015-12-21 21:35:49.375 355 12449.23 67.38 54576.22 88888.00 2015-12-21 21:35:49.500 355 12449.20 67.35 54576.22 88888.00 2015-12-21 21:35:49.625 355 12449.23 67.38 54576.22 88888.00 2015-12-21 21:35:49.750 355 12449.20 67.38 54576.25 88888.00 2015-12-21 21:35:49.875 355 12449.25 67.38 54576.25 88888.00 2015-12-21 21:35:50.000 355 12449.23 67.38 54576.22 88888.00 2015-12-21 21:35:50.125 355 12449.17 67.35 54576.22 88888.00 2015-12-21 21:35:50.250 355 12449.15 67.35 54576.25 88888.00 2015-12-21 21:35:50.375 355 12449.15 67.38 54576.25 88888.00 2015-12-21 21:35:50.500 355 12449.17 67.40 54576.25 88888.00 2015-12-21 21:35:50.625 355 12449.15 67.40 54576.22 88888.00 2015-12-21 21:35:50.750 355 12449.10 67.35 54576.22 88888.00 2015-12-21 21:35:50.875 355 12449.08 67.35 54576.25 88888.00 2015-12-21 21:35:51.000 355 12449.08 67.33 54576.28 88888.00 2015-12-21 21:35:51.125 355 12449.10 67.35 54576.28 88888.00 2015-12-21 21:35:51.250 355 12449.02 67.30 54576.25 88888.00 2015-12-21 21:35:51.375 355 12449.02 67.28 54576.22 88888.00 2015-12-21 21:35:51.500 355 12449.02 67.28 54576.25 88888.00 2015-12-21 21:35:51.625 355 12449.08 67.33 54576.28 88888.00 2015-12-21 21:35:51.750 355 12449.05 67.35 54576.25 88888.00 2015-12-21 21:35:51.875 355 12449.02 67.30 54576.25 88888.00 2015-12-21 21:35:52.000 355 12449.02 67.28 54576.22 88888.00 2015-12-21 21:35:52.125 355 12449.02 67.28 54576.22 88888.00 2015-12-21 21:35:52.250 355 12448.92 67.28 54576.28 88888.00 2015-12-21 21:35:52.375 355 12448.98 67.28 54576.28 88888.00 2015-12-21 21:35:52.500 355 12448.98 67.25 54576.30 88888.00 2015-12-21 21:35:52.625 355 12448.92 67.22 54576.28 88888.00 2015-12-21 21:35:52.750 355 12448.92 67.25 54576.30 88888.00 2015-12-21 21:35:52.875 355 12448.92 67.28 54576.28 88888.00 2015-12-21 21:35:53.000 355 12448.95 67.22 54576.28 88888.00 2015-12-21 21:35:53.125 355 12448.90 67.22 54576.28 88888.00 2015-12-21 21:35:53.250 355 12448.85 67.25 54576.30 88888.00 2015-12-21 21:35:53.375 355 12448.88 67.25 54576.28 88888.00 2015-12-21 21:35:53.500 355 12448.90 67.20 54576.25 88888.00 2015-12-21 21:35:53.625 355 12448.92 67.20 54576.25 88888.00 2015-12-21 21:35:53.750 355 12448.92 67.25 54576.25 88888.00 2015-12-21 21:35:53.875 355 12448.85 67.25 54576.28 88888.00 2015-12-21 21:35:54.000 355 12448.80 67.22 54576.28 88888.00 2015-12-21 21:35:54.125 355 12448.83 67.22 54576.28 88888.00 2015-12-21 21:35:54.250 355 12448.77 67.20 54576.30 88888.00 2015-12-21 21:35:54.375 355 12448.75 67.20 54576.30 88888.00 2015-12-21 21:35:54.500 355 12448.80 67.22 54576.30 88888.00 2015-12-21 21:35:54.625 355 12448.83 67.22 54576.28 88888.00 2015-12-21 21:35:54.750 355 12448.80 67.22 54576.28 88888.00 2015-12-21 21:35:54.875 355 12448.77 67.22 54576.30 88888.00 2015-12-21 21:35:55.000 355 12448.73 67.20 54576.30 88888.00 2015-12-21 21:35:55.125 355 12448.75 67.20 54576.30 88888.00 2015-12-21 21:35:55.250 355 12448.80 67.20 54576.32 88888.00 2015-12-21 21:35:55.375 355 12448.80 67.22 54576.30 88888.00 2015-12-21 21:35:55.500 355 12448.73 67.20 54576.28 88888.00 2015-12-21 21:35:55.625 355 12448.65 67.17 54576.25 88888.00 2015-12-21 21:35:55.750 355 12448.73 67.17 54576.28 88888.00 2015-12-21 21:35:55.875 355 12448.77 67.17 54576.28 88888.00 2015-12-21 21:35:56.000 355 12448.80 67.17 54576.25 88888.00 2015-12-21 21:35:56.125 355 12448.73 67.17 54576.30 88888.00 2015-12-21 21:35:56.250 355 12448.67 67.17 54576.30 88888.00 2015-12-21 21:35:56.375 355 12448.70 67.20 54576.28 88888.00 2015-12-21 21:35:56.500 355 12448.58 67.22 54576.25 88888.00 2015-12-21 21:35:56.625 355 12448.55 67.20 54576.28 88888.00 2015-12-21 21:35:56.750 355 12448.58 67.17 54576.28 88888.00 2015-12-21 21:35:56.875 355 12448.58 67.17 54576.28 88888.00 2015-12-21 21:35:57.000 355 12448.60 67.15 54576.25 88888.00 2015-12-21 21:35:57.125 355 12448.60 67.17 54576.25 88888.00 2015-12-21 21:35:57.250 355 12448.58 67.17 54576.28 88888.00 2015-12-21 21:35:57.375 355 12448.55 67.17 54576.28 88888.00 2015-12-21 21:35:57.500 355 12448.58 67.17 54576.25 88888.00 2015-12-21 21:35:57.625 355 12448.60 67.17 54576.25 88888.00 2015-12-21 21:35:57.750 355 12448.58 67.17 54576.28 88888.00 2015-12-21 21:35:57.875 355 12448.52 67.12 54576.28 88888.00 2015-12-21 21:35:58.000 355 12448.58 67.12 54576.30 88888.00 2015-12-21 21:35:58.125 355 12448.55 67.12 54576.30 88888.00 2015-12-21 21:35:58.250 355 12448.55 67.10 54576.28 88888.00 2015-12-21 21:35:58.375 355 12448.55 67.12 54576.25 88888.00 2015-12-21 21:35:58.500 355 12448.58 67.15 54576.28 88888.00 2015-12-21 21:35:58.625 355 12448.52 67.15 54576.28 88888.00 2015-12-21 21:35:58.750 355 12448.50 67.17 54576.30 88888.00 2015-12-21 21:35:58.875 355 12448.40 67.17 54576.30 88888.00 2015-12-21 21:35:59.000 355 12448.40 67.12 54576.28 88888.00 2015-12-21 21:35:59.125 355 12448.40 67.12 54576.28 88888.00 2015-12-21 21:35:59.250 355 12448.42 67.12 54576.28 88888.00 2015-12-21 21:35:59.375 355 12448.48 67.12 54576.30 88888.00 2015-12-21 21:35:59.500 355 12448.45 67.10 54576.28 88888.00 2015-12-21 21:35:59.625 355 12448.48 67.10 54576.28 88888.00 2015-12-21 21:35:59.750 355 12448.45 67.10 54576.25 88888.00 2015-12-21 21:35:59.875 355 12448.38 67.12 54576.28 88888.00 2015-12-21 21:36:00.000 355 12448.35 67.10 54576.25 88888.00 2015-12-21 21:36:00.125 355 12448.38 67.10 54576.25 88888.00 2015-12-21 21:36:00.250 355 12448.42 67.10 54576.28 88888.00 2015-12-21 21:36:00.375 355 12448.52 67.12 54576.25 88888.00 2015-12-21 21:36:00.500 355 12448.55 67.10 54576.22 88888.00 2015-12-21 21:36:00.625 355 12448.42 67.12 54576.22 88888.00 2015-12-21 21:36:00.750 355 12448.40 67.12 54576.22 88888.00 2015-12-21 21:36:00.875 355 12448.42 67.10 54576.22 88888.00 2015-12-21 21:36:01.000 355 12448.40 67.10 54576.20 88888.00 2015-12-21 21:36:01.125 355 12448.38 67.10 54576.20 88888.00 2015-12-21 21:36:01.250 355 12448.38 67.12 54576.22 88888.00 2015-12-21 21:36:01.375 355 12448.45 67.12 54576.20 88888.00 2015-12-21 21:36:01.500 355 12448.48 67.12 54576.20 88888.00 2015-12-21 21:36:01.625 355 12448.48 67.15 54576.20 88888.00 2015-12-21 21:36:01.750 355 12448.42 67.20 54576.20 88888.00 2015-12-21 21:36:01.875 355 12448.42 67.20 54576.20 88888.00 2015-12-21 21:36:02.000 355 12448.52 67.20 54576.18 88888.00 2015-12-21 21:36:02.125 355 12448.42 67.20 54576.20 88888.00 2015-12-21 21:36:02.250 355 12448.38 67.17 54576.20 88888.00 2015-12-21 21:36:02.375 355 12448.42 67.22 54576.20 88888.00 2015-12-21 21:36:02.500 355 12448.45 67.20 54576.18 88888.00 2015-12-21 21:36:02.625 355 12448.42 67.20 54576.15 88888.00 2015-12-21 21:36:02.750 355 12448.38 67.22 54576.15 88888.00 2015-12-21 21:36:02.875 355 12448.35 67.22 54576.15 88888.00 2015-12-21 21:36:03.000 355 12448.42 67.22 54576.12 88888.00 2015-12-21 21:36:03.125 355 12448.48 67.25 54576.15 88888.00 2015-12-21 21:36:03.250 355 12448.50 67.25 54576.15 88888.00 2015-12-21 21:36:03.375 355 12448.50 67.28 54576.12 88888.00 2015-12-21 21:36:03.500 355 12448.48 67.25 54576.10 88888.00 2015-12-21 21:36:03.625 355 12448.50 67.25 54576.10 88888.00 2015-12-21 21:36:03.750 355 12448.50 67.30 54576.12 88888.00 2015-12-21 21:36:03.875 355 12448.48 67.33 54576.12 88888.00 2015-12-21 21:36:04.000 355 12448.55 67.30 54576.10 88888.00 2015-12-21 21:36:04.125 355 12448.48 67.30 54576.07 88888.00 2015-12-21 21:36:04.250 355 12448.42 67.33 54576.12 88888.00 2015-12-21 21:36:04.375 355 12448.45 67.33 54576.10 88888.00 2015-12-21 21:36:04.500 355 12448.48 67.35 54576.10 88888.00 2015-12-21 21:36:04.625 355 12448.52 67.38 54576.10 88888.00 2015-12-21 21:36:04.750 355 12448.58 67.40 54576.10 88888.00 2015-12-21 21:36:04.875 355 12448.60 67.40 54576.10 88888.00 2015-12-21 21:36:05.000 355 12448.58 67.40 54576.07 88888.00 2015-12-21 21:36:05.125 355 12448.58 67.42 54576.07 88888.00 2015-12-21 21:36:05.250 355 12448.52 67.47 54576.07 88888.00 2015-12-21 21:36:05.375 355 12448.50 67.50 54576.05 88888.00 2015-12-21 21:36:05.500 355 12448.58 67.53 54576.03 88888.00 2015-12-21 21:36:05.625 355 12448.62 67.50 54576.03 88888.00 2015-12-21 21:36:05.750 355 12448.65 67.53 54576.03 88888.00 2015-12-21 21:36:05.875 355 12448.60 67.58 54576.03 88888.00 2015-12-21 21:36:06.000 355 12448.60 67.60 54576.03 88888.00 2015-12-21 21:36:06.125 355 12448.65 67.60 54576.03 88888.00 2015-12-21 21:36:06.250 355 12448.62 67.60 54576.03 88888.00 2015-12-21 21:36:06.375 355 12448.65 67.62 54576.00 88888.00 2015-12-21 21:36:06.500 355 12448.58 67.65 54576.00 88888.00 2015-12-21 21:36:06.625 355 12448.58 67.67 54575.97 88888.00 2015-12-21 21:36:06.750 355 12448.67 67.67 54575.97 88888.00 2015-12-21 21:36:06.875 355 12448.70 67.70 54575.95 88888.00 2015-12-21 21:36:07.000 355 12448.67 67.70 54575.97 88888.00 2015-12-21 21:36:07.125 355 12448.70 67.70 54575.97 88888.00 2015-12-21 21:36:07.250 355 12448.73 67.72 54575.97 88888.00 2015-12-21 21:36:07.375 355 12448.75 67.75 54575.97 88888.00 2015-12-21 21:36:07.500 355 12448.67 67.75 54575.95 88888.00 2015-12-21 21:36:07.625 355 12448.62 67.75 54575.95 88888.00 2015-12-21 21:36:07.750 355 12448.70 67.75 54575.95 88888.00 2015-12-21 21:36:07.875 355 12448.75 67.80 54575.95 88888.00 2015-12-21 21:36:08.000 355 12448.73 67.83 54575.93 88888.00 2015-12-21 21:36:08.125 355 12448.67 67.80 54575.95 88888.00 2015-12-21 21:36:08.250 355 12448.70 67.78 54575.95 88888.00 2015-12-21 21:36:08.375 355 12448.75 67.78 54575.97 88888.00 2015-12-21 21:36:08.500 355 12448.77 67.80 54575.95 88888.00 2015-12-21 21:36:08.625 355 12448.77 67.83 54575.95 88888.00 2015-12-21 21:36:08.750 355 12448.77 67.83 54575.95 88888.00 2015-12-21 21:36:08.875 355 12448.77 67.83 54575.93 88888.00 2015-12-21 21:36:09.000 355 12448.73 67.83 54575.90 88888.00 2015-12-21 21:36:09.125 355 12448.73 67.85 54575.88 88888.00 2015-12-21 21:36:09.250 355 12448.65 67.88 54575.90 88888.00 2015-12-21 21:36:09.375 355 12448.73 67.88 54575.90 88888.00 2015-12-21 21:36:09.500 355 12448.75 67.88 54575.90 88888.00 2015-12-21 21:36:09.625 355 12448.73 67.90 54575.88 88888.00 2015-12-21 21:36:09.750 355 12448.77 67.92 54575.88 88888.00 2015-12-21 21:36:09.875 355 12448.77 67.92 54575.88 88888.00 2015-12-21 21:36:10.000 355 12448.77 67.95 54575.88 88888.00 2015-12-21 21:36:10.125 355 12448.70 67.95 54575.88 88888.00 2015-12-21 21:36:10.250 355 12448.70 67.95 54575.85 88888.00 2015-12-21 21:36:10.375 355 12448.75 67.97 54575.82 88888.00 2015-12-21 21:36:10.500 355 12448.80 68.00 54575.85 88888.00 2015-12-21 21:36:10.625 355 12448.85 68.00 54575.80 88888.00 2015-12-21 21:36:10.750 355 12448.85 68.00 54575.80 88888.00 2015-12-21 21:36:10.875 355 12448.88 68.00 54575.80 88888.00 2015-12-21 21:36:11.000 355 12448.80 68.03 54575.75 88888.00 2015-12-21 21:36:11.125 355 12448.75 68.03 54575.80 88888.00 2015-12-21 21:36:11.250 355 12448.75 68.00 54575.80 88888.00 2015-12-21 21:36:11.375 355 12448.77 68.00 54575.78 88888.00 2015-12-21 21:36:11.500 355 12448.83 68.00 54575.80 88888.00 2015-12-21 21:36:11.625 355 12448.80 68.03 54575.78 88888.00 2015-12-21 21:36:11.750 355 12448.77 68.03 54575.78 88888.00 2015-12-21 21:36:11.875 355 12448.85 68.03 54575.75 88888.00 2015-12-21 21:36:12.000 355 12448.92 68.03 54575.75 88888.00 2015-12-21 21:36:12.125 355 12448.92 68.05 54575.80 88888.00 2015-12-21 21:36:12.250 355 12448.83 68.05 54575.80 88888.00 2015-12-21 21:36:12.375 355 12448.83 68.05 54575.78 88888.00 2015-12-21 21:36:12.500 355 12448.92 68.05 54575.75 88888.00 2015-12-21 21:36:12.625 355 12448.95 68.08 54575.78 88888.00 2015-12-21 21:36:12.750 355 12448.92 68.08 54575.75 88888.00 2015-12-21 21:36:12.875 355 12448.92 68.10 54575.78 88888.00 2015-12-21 21:36:13.000 355 12449.00 68.10 54575.75 88888.00 2015-12-21 21:36:13.125 355 12448.95 68.08 54575.75 88888.00 2015-12-21 21:36:13.250 355 12448.83 68.10 54575.72 88888.00 2015-12-21 21:36:13.375 355 12448.85 68.10 54575.70 88888.00 2015-12-21 21:36:13.500 355 12448.83 68.10 54575.72 88888.00 2015-12-21 21:36:13.625 355 12448.85 68.08 54575.75 88888.00 2015-12-21 21:36:13.750 355 12448.83 68.08 54575.75 88888.00 2015-12-21 21:36:13.875 355 12448.85 68.08 54575.72 88888.00 2015-12-21 21:36:14.000 355 12448.92 68.10 54575.72 88888.00 2015-12-21 21:36:14.125 355 12448.92 68.10 54575.72 88888.00 2015-12-21 21:36:14.250 355 12448.88 68.08 54575.78 88888.00 2015-12-21 21:36:14.375 355 12448.92 68.08 54575.75 88888.00 2015-12-21 21:36:14.500 355 12448.95 68.10 54575.78 88888.00 2015-12-21 21:36:14.625 355 12448.95 68.12 54575.72 88888.00 2015-12-21 21:36:14.750 355 12448.92 68.12 54575.72 88888.00 2015-12-21 21:36:14.875 355 12448.92 68.10 54575.75 88888.00 2015-12-21 21:36:15.000 355 12448.92 68.10 54575.75 88888.00 2015-12-21 21:36:15.125 355 12448.92 68.10 54575.70 88888.00 2015-12-21 21:36:15.250 355 12448.88 68.12 54575.72 88888.00 2015-12-21 21:36:15.375 355 12448.85 68.15 54575.70 88888.00 2015-12-21 21:36:15.500 355 12448.85 68.12 54575.70 88888.00 2015-12-21 21:36:15.625 355 12448.92 68.17 54575.68 88888.00 2015-12-21 21:36:15.750 355 12448.92 68.20 54575.68 88888.00 2015-12-21 21:36:15.875 355 12448.88 68.17 54575.70 88888.00 2015-12-21 21:36:16.000 355 12448.90 68.15 54575.70 88888.00 2015-12-21 21:36:16.125 355 12448.90 68.15 54575.70 88888.00 2015-12-21 21:36:16.250 355 12448.83 68.17 54575.70 88888.00 2015-12-21 21:36:16.375 355 12448.77 68.17 54575.68 88888.00 2015-12-21 21:36:16.500 355 12448.85 68.17 54575.68 88888.00 2015-12-21 21:36:16.625 355 12448.92 68.17 54575.72 88888.00 2015-12-21 21:36:16.750 355 12448.95 68.17 54575.72 88888.00 2015-12-21 21:36:16.875 355 12448.95 68.20 54575.72 88888.00 2015-12-21 21:36:17.000 355 12448.95 68.17 54575.68 88888.00 2015-12-21 21:36:17.125 355 12448.98 68.17 54575.70 88888.00 2015-12-21 21:36:17.250 355 12448.92 68.15 54575.68 88888.00 2015-12-21 21:36:17.375 355 12448.90 68.15 54575.65 88888.00 2015-12-21 21:36:17.500 355 12448.85 68.15 54575.70 88888.00 2015-12-21 21:36:17.625 355 12448.85 68.17 54575.65 88888.00 2015-12-21 21:36:17.750 355 12448.88 68.17 54575.68 88888.00 2015-12-21 21:36:17.875 355 12448.88 68.17 54575.65 88888.00 2015-12-21 21:36:18.000 355 12448.92 68.17 54575.70 88888.00 2015-12-21 21:36:18.125 355 12448.90 68.17 54575.68 88888.00 2015-12-21 21:36:18.250 355 12448.85 68.15 54575.68 88888.00 2015-12-21 21:36:18.375 355 12448.83 68.15 54575.65 88888.00 2015-12-21 21:36:18.500 355 12448.80 68.20 54575.65 88888.00 2015-12-21 21:36:18.625 355 12448.80 68.17 54575.65 88888.00 2015-12-21 21:36:18.750 355 12448.80 68.17 54575.65 88888.00 2015-12-21 21:36:18.875 355 12448.80 68.20 54575.65 88888.00 2015-12-21 21:36:19.000 355 12448.80 68.20 54575.68 88888.00 2015-12-21 21:36:19.125 355 12448.88 68.17 54575.65 88888.00 2015-12-21 21:36:19.250 355 12448.92 68.17 54575.65 88888.00 2015-12-21 21:36:19.375 355 12448.92 68.22 54575.62 88888.00 2015-12-21 21:36:19.500 355 12448.98 68.22 54575.65 88888.00 2015-12-21 21:36:19.625 355 12448.92 68.20 54575.62 88888.00 2015-12-21 21:36:19.750 355 12448.88 68.15 54575.62 88888.00 2015-12-21 21:36:19.875 355 12448.85 68.15 54575.62 88888.00 2015-12-21 21:36:20.000 355 12448.85 68.15 54575.62 88888.00 2015-12-21 21:36:20.125 355 12448.90 68.17 54575.65 88888.00 2015-12-21 21:36:20.250 355 12448.88 68.15 54575.65 88888.00 2015-12-21 21:36:20.375 355 12448.88 68.15 54575.62 88888.00 2015-12-21 21:36:20.500 355 12448.92 68.17 54575.60 88888.00 2015-12-21 21:36:20.625 355 12448.92 68.17 54575.68 88888.00 2015-12-21 21:36:20.750 355 12448.85 68.17 54575.65 88888.00 2015-12-21 21:36:20.875 355 12448.85 68.15 54575.60 88888.00 2015-12-21 21:36:21.000 355 12448.88 68.17 54575.60 88888.00 2015-12-21 21:36:21.125 355 12448.90 68.20 54575.65 88888.00 2015-12-21 21:36:21.250 355 12448.90 68.17 54575.68 88888.00 2015-12-21 21:36:21.375 355 12448.92 68.17 54575.62 88888.00 2015-12-21 21:36:21.500 355 12448.95 68.17 54575.65 88888.00 2015-12-21 21:36:21.625 355 12448.95 68.17 54575.65 88888.00 2015-12-21 21:36:21.750 355 12448.92 68.17 54575.65 88888.00 2015-12-21 21:36:21.875 355 12448.95 68.17 54575.62 88888.00 2015-12-21 21:36:22.000 355 12448.95 68.20 54575.62 88888.00 2015-12-21 21:36:22.125 355 12448.92 68.20 54575.62 88888.00 2015-12-21 21:36:22.250 355 12448.88 68.15 54575.62 88888.00 2015-12-21 21:36:22.375 355 12448.88 68.15 54575.62 88888.00 2015-12-21 21:36:22.500 355 12448.92 68.15 54575.65 88888.00 2015-12-21 21:36:22.625 355 12448.92 68.10 54575.60 88888.00 2015-12-21 21:36:22.750 355 12448.92 68.08 54575.62 88888.00 2015-12-21 21:36:22.875 355 12448.90 68.12 54575.65 88888.00 2015-12-21 21:36:23.000 355 12448.90 68.10 54575.60 88888.00 2015-12-21 21:36:23.125 355 12448.85 68.08 54575.60 88888.00 2015-12-21 21:36:23.250 355 12448.77 68.05 54575.62 88888.00 2015-12-21 21:36:23.375 355 12448.83 68.05 54575.60 88888.00 2015-12-21 21:36:23.500 355 12448.92 68.05 54575.62 88888.00 2015-12-21 21:36:23.625 355 12448.98 68.08 54575.62 88888.00 2015-12-21 21:36:23.750 355 12448.95 68.03 54575.60 88888.00 2015-12-21 21:36:23.875 355 12448.95 68.03 54575.60 88888.00 2015-12-21 21:36:24.000 355 12448.90 68.05 54575.57 88888.00 2015-12-21 21:36:24.125 355 12448.95 68.08 54575.60 88888.00 2015-12-21 21:36:24.250 355 12448.88 68.05 54575.57 88888.00 2015-12-21 21:36:24.375 355 12448.85 68.05 54575.55 88888.00 2015-12-21 21:36:24.500 355 12448.92 68.03 54575.53 88888.00 2015-12-21 21:36:24.625 355 12448.92 68.03 54575.55 88888.00 2015-12-21 21:36:24.750 355 12448.90 68.05 54575.55 88888.00 2015-12-21 21:36:24.875 355 12448.85 68.03 54575.57 88888.00 2015-12-21 21:36:25.000 355 12448.88 68.03 54575.60 88888.00 2015-12-21 21:36:25.125 355 12448.90 68.03 54575.55 88888.00 2015-12-21 21:36:25.250 355 12448.90 67.97 54575.55 88888.00 2015-12-21 21:36:25.375 355 12448.88 67.97 54575.53 88888.00 2015-12-21 21:36:25.500 355 12448.85 67.97 54575.53 88888.00 2015-12-21 21:36:25.625 355 12448.88 68.00 54575.53 88888.00 2015-12-21 21:36:25.750 355 12448.83 68.00 54575.53 88888.00 2015-12-21 21:36:25.875 355 12448.85 67.97 54575.50 88888.00 2015-12-21 21:36:26.000 355 12448.92 68.00 54575.53 88888.00 2015-12-21 21:36:26.125 355 12448.98 67.97 54575.50 88888.00 2015-12-21 21:36:26.250 355 12448.95 67.97 54575.53 88888.00 2015-12-21 21:36:26.375 355 12448.98 68.00 54575.53 88888.00 2015-12-21 21:36:26.500 355 12448.92 68.00 54575.50 88888.00 2015-12-21 21:36:26.625 355 12448.90 67.97 54575.50 88888.00 2015-12-21 21:36:26.750 355 12448.95 67.97 54575.47 88888.00 2015-12-21 21:36:26.875 355 12449.00 67.97 54575.45 88888.00 2015-12-21 21:36:27.000 355 12449.05 68.00 54575.47 88888.00 2015-12-21 21:36:27.125 355 12449.02 68.03 54575.47 88888.00 2015-12-21 21:36:27.250 355 12448.98 68.03 54575.47 88888.00 2015-12-21 21:36:27.375 355 12449.05 68.03 54575.47 88888.00 2015-12-21 21:36:27.500 355 12449.08 68.03 54575.45 88888.00 2015-12-21 21:36:27.625 355 12449.10 68.03 54575.45 88888.00 2015-12-21 21:36:27.750 355 12449.10 68.03 54575.43 88888.00 2015-12-21 21:36:27.875 355 12449.15 68.03 54575.43 88888.00 2015-12-21 21:36:28.000 355 12449.17 68.05 54575.43 88888.00 2015-12-21 21:36:28.125 355 12449.17 68.05 54575.43 88888.00 2015-12-21 21:36:28.250 355 12449.17 68.08 54575.45 88888.00 2015-12-21 21:36:28.375 355 12449.15 68.10 54575.43 88888.00 2015-12-21 21:36:28.500 355 12449.08 68.10 54575.40 88888.00 2015-12-21 21:36:28.625 355 12449.10 68.12 54575.43 88888.00 2015-12-21 21:36:28.750 355 12449.17 68.12 54575.40 88888.00 2015-12-21 21:36:28.875 355 12449.15 68.10 54575.38 88888.00 2015-12-21 21:36:29.000 355 12449.17 68.12 54575.35 88888.00 2015-12-21 21:36:29.125 355 12449.23 68.17 54575.38 88888.00 2015-12-21 21:36:29.250 355 12449.25 68.15 54575.35 88888.00 2015-12-21 21:36:29.375 355 12449.27 68.15 54575.35 88888.00 2015-12-21 21:36:29.500 355 12449.35 68.20 54575.38 88888.00 2015-12-21 21:36:29.625 355 12449.35 68.22 54575.35 88888.00 2015-12-21 21:36:29.750 355 12449.27 68.25 54575.32 88888.00 2015-12-21 21:36:29.875 355 12449.38 68.22 54575.30 88888.00 2015-12-21 21:36:30.000 355 12449.45 68.25 54575.28 88888.00 2015-12-21 21:36:30.125 355 12449.52 68.25 54575.28 88888.00 2015-12-21 21:36:30.250 355 12449.45 68.25 54575.25 88888.00 2015-12-21 21:36:30.375 355 12449.50 68.25 54575.25 88888.00 2015-12-21 21:36:30.500 355 12449.50 68.28 54575.25 88888.00 2015-12-21 21:36:30.625 355 12449.55 68.30 54575.28 88888.00 2015-12-21 21:36:30.750 355 12449.58 68.33 54575.25 88888.00 2015-12-21 21:36:30.875 355 12449.60 68.35 54575.25 88888.00 2015-12-21 21:36:31.000 355 12449.55 68.33 54575.22 88888.00 2015-12-21 21:36:31.125 355 12449.58 68.35 54575.22 88888.00 2015-12-21 21:36:31.250 355 12449.60 68.40 54575.22 88888.00 2015-12-21 21:36:31.375 355 12449.60 68.40 54575.20 88888.00 2015-12-21 21:36:31.500 355 12449.62 68.40 54575.20 88888.00 2015-12-21 21:36:31.625 355 12449.67 68.45 54575.18 88888.00 2015-12-21 21:36:31.750 355 12449.73 68.47 54575.18 88888.00 2015-12-21 21:36:31.875 355 12449.75 68.50 54575.18 88888.00 2015-12-21 21:36:32.000 355 12449.77 68.50 54575.18 88888.00 2015-12-21 21:36:32.125 355 12449.80 68.50 54575.18 88888.00 2015-12-21 21:36:32.250 355 12449.77 68.53 54575.18 88888.00 2015-12-21 21:36:32.375 355 12449.83 68.58 54575.15 88888.00 2015-12-21 21:36:32.500 355 12449.85 68.60 54575.15 88888.00 2015-12-21 21:36:32.625 355 12449.90 68.62 54575.15 88888.00 2015-12-21 21:36:32.750 355 12449.92 68.65 54575.15 88888.00 2015-12-21 21:36:32.875 355 12449.90 68.62 54575.12 88888.00 2015-12-21 21:36:33.000 355 12449.88 68.62 54575.07 88888.00 2015-12-21 21:36:33.125 355 12449.88 68.65 54575.10 88888.00 2015-12-21 21:36:33.250 355 12449.90 68.65 54575.10 88888.00 2015-12-21 21:36:33.375 355 12449.98 68.70 54575.07 88888.00 2015-12-21 21:36:33.500 355 12449.98 68.75 54575.07 88888.00 2015-12-21 21:36:33.625 355 12450.00 68.78 54575.07 88888.00 2015-12-21 21:36:33.750 355 12450.08 68.78 54575.10 88888.00 2015-12-21 21:36:33.875 355 12450.10 68.83 54575.07 88888.00 2015-12-21 21:36:34.000 355 12450.08 68.83 54575.05 88888.00 2015-12-21 21:36:34.125 355 12450.08 68.83 54575.05 88888.00 2015-12-21 21:36:34.250 355 12450.12 68.83 54575.05 88888.00 2015-12-21 21:36:34.375 355 12450.20 68.88 54575.05 88888.00 2015-12-21 21:36:34.500 355 12450.20 68.88 54575.05 88888.00 2015-12-21 21:36:34.625 355 12450.25 68.88 54575.00 88888.00 2015-12-21 21:36:34.750 355 12450.25 68.88 54575.00 88888.00 2015-12-21 21:36:34.875 355 12450.27 68.90 54575.00 88888.00 2015-12-21 21:36:35.000 355 12450.27 68.90 54574.95 88888.00 2015-12-21 21:36:35.125 355 12450.35 68.95 54574.97 88888.00 2015-12-21 21:36:35.250 355 12450.38 68.97 54574.97 88888.00 2015-12-21 21:36:35.375 355 12450.38 68.95 54574.97 88888.00 2015-12-21 21:36:35.500 355 12450.40 69.00 54574.95 88888.00 2015-12-21 21:36:35.625 355 12450.38 69.05 54574.95 88888.00 2015-12-21 21:36:35.750 355 12450.35 69.05 54574.95 88888.00 2015-12-21 21:36:35.875 355 12450.38 69.08 54574.95 88888.00 2015-12-21 21:36:36.000 355 12450.48 69.10 54574.93 88888.00 2015-12-21 21:36:36.125 355 12450.45 69.10 54574.90 88888.00 2015-12-21 21:36:36.250 355 12450.45 69.10 54574.90 88888.00 2015-12-21 21:36:36.375 355 12450.48 69.12 54574.93 88888.00 2015-12-21 21:36:36.500 355 12450.52 69.12 54574.93 88888.00 2015-12-21 21:36:36.625 355 12450.52 69.17 54574.90 88888.00 2015-12-21 21:36:36.750 355 12450.55 69.20 54574.90 88888.00 2015-12-21 21:36:36.875 355 12450.55 69.20 54574.90 88888.00 2015-12-21 21:36:37.000 355 12450.60 69.17 54574.90 88888.00 2015-12-21 21:36:37.125 355 12450.60 69.17 54574.90 88888.00 2015-12-21 21:36:37.250 355 12450.65 69.17 54574.90 88888.00 2015-12-21 21:36:37.375 355 12450.65 69.20 54574.90 88888.00 2015-12-21 21:36:37.500 355 12450.60 69.17 54574.90 88888.00 2015-12-21 21:36:37.625 355 12450.58 69.20 54574.88 88888.00 2015-12-21 21:36:37.750 355 12450.58 69.17 54574.88 88888.00 2015-12-21 21:36:37.875 355 12450.60 69.22 54574.88 88888.00 2015-12-21 21:36:38.000 355 12450.62 69.22 54574.88 88888.00 2015-12-21 21:36:38.125 355 12450.65 69.22 54574.90 88888.00 2015-12-21 21:36:38.250 355 12450.67 69.17 54574.88 88888.00 2015-12-21 21:36:38.375 355 12450.70 69.17 54574.88 88888.00 2015-12-21 21:36:38.500 355 12450.67 69.22 54574.88 88888.00 2015-12-21 21:36:38.625 355 12450.70 69.25 54574.85 88888.00 2015-12-21 21:36:38.750 355 12450.67 69.25 54574.88 88888.00 2015-12-21 21:36:38.875 355 12450.73 69.25 54574.88 88888.00 2015-12-21 21:36:39.000 355 12450.73 69.25 54574.88 88888.00 2015-12-21 21:36:39.125 355 12450.70 69.25 54574.88 88888.00 2015-12-21 21:36:39.250 355 12450.67 69.25 54574.85 88888.00 2015-12-21 21:36:39.375 355 12450.73 69.25 54574.85 88888.00 2015-12-21 21:36:39.500 355 12450.70 69.22 54574.85 88888.00 2015-12-21 21:36:39.625 355 12450.70 69.22 54574.88 88888.00 2015-12-21 21:36:39.750 355 12450.70 69.22 54574.90 88888.00 2015-12-21 21:36:39.875 355 12450.75 69.22 54574.90 88888.00 2015-12-21 21:36:40.000 355 12450.77 69.25 54574.90 88888.00 2015-12-21 21:36:40.125 355 12450.70 69.20 54574.90 88888.00 2015-12-21 21:36:40.250 355 12450.70 69.15 54574.90 88888.00 2015-12-21 21:36:40.375 355 12450.75 69.17 54574.88 88888.00 2015-12-21 21:36:40.500 355 12450.77 69.20 54574.88 88888.00 2015-12-21 21:36:40.625 355 12450.75 69.22 54574.88 88888.00 2015-12-21 21:36:40.750 355 12450.70 69.17 54574.90 88888.00 2015-12-21 21:36:40.875 355 12450.67 69.17 54574.90 88888.00 2015-12-21 21:36:41.000 355 12450.65 69.17 54574.93 88888.00 2015-12-21 21:36:41.125 355 12450.67 69.15 54574.93 88888.00 2015-12-21 21:36:41.250 355 12450.70 69.15 54574.95 88888.00 2015-12-21 21:36:41.375 355 12450.67 69.17 54574.93 88888.00 2015-12-21 21:36:41.500 355 12450.65 69.17 54574.95 88888.00 2015-12-21 21:36:41.625 355 12450.67 69.20 54574.95 88888.00 2015-12-21 21:36:41.750 355 12450.70 69.17 54574.93 88888.00 2015-12-21 21:36:41.875 355 12450.75 69.17 54574.95 88888.00 2015-12-21 21:36:42.000 355 12450.77 69.15 54574.93 88888.00 2015-12-21 21:36:42.125 355 12450.73 69.12 54574.93 88888.00 2015-12-21 21:36:42.250 355 12450.60 69.10 54574.93 88888.00 2015-12-21 21:36:42.375 355 12450.62 69.12 54574.93 88888.00 2015-12-21 21:36:42.500 355 12450.62 69.10 54574.95 88888.00 2015-12-21 21:36:42.625 355 12450.70 69.10 54574.93 88888.00 2015-12-21 21:36:42.750 355 12450.65 69.10 54574.95 88888.00 2015-12-21 21:36:42.875 355 12450.58 69.08 54574.95 88888.00 2015-12-21 21:36:43.000 355 12450.62 69.05 54574.95 88888.00 2015-12-21 21:36:43.125 355 12450.67 69.05 54574.97 88888.00 2015-12-21 21:36:43.250 355 12450.62 69.05 54574.97 88888.00 2015-12-21 21:36:43.375 355 12450.60 69.03 54574.97 88888.00 2015-12-21 21:36:43.500 355 12450.62 69.03 54575.00 88888.00 2015-12-21 21:36:43.625 355 12450.65 69.05 54575.00 88888.00 2015-12-21 21:36:43.750 355 12450.60 69.03 54574.97 88888.00 2015-12-21 21:36:43.875 355 12450.55 69.03 54574.97 88888.00 2015-12-21 21:36:44.000 355 12450.55 69.00 54574.97 88888.00 2015-12-21 21:36:44.125 355 12450.62 68.97 54575.00 88888.00 2015-12-21 21:36:44.250 355 12450.65 68.95 54574.97 88888.00 2015-12-21 21:36:44.375 355 12450.65 68.95 54574.97 88888.00 2015-12-21 21:36:44.500 355 12450.60 68.95 54575.00 88888.00 2015-12-21 21:36:44.625 355 12450.58 68.95 54575.00 88888.00 2015-12-21 21:36:44.750 355 12450.58 68.90 54575.00 88888.00 2015-12-21 21:36:44.875 355 12450.65 68.92 54574.97 88888.00 2015-12-21 21:36:45.000 355 12450.62 68.90 54575.00 88888.00 2015-12-21 21:36:45.125 355 12450.60 68.90 54575.00 88888.00 2015-12-21 21:36:45.250 355 12450.60 68.90 54575.00 88888.00 2015-12-21 21:36:45.375 355 12450.55 68.90 54575.00 88888.00 2015-12-21 21:36:45.500 355 12450.48 68.90 54575.00 88888.00 2015-12-21 21:36:45.625 355 12450.42 68.85 54575.00 88888.00 2015-12-21 21:36:45.750 355 12450.45 68.85 54575.00 88888.00 2015-12-21 21:36:45.875 355 12450.55 68.83 54574.97 88888.00 2015-12-21 21:36:46.000 355 12450.65 68.80 54574.95 88888.00 2015-12-21 21:36:46.125 355 12450.65 68.80 54574.97 88888.00 2015-12-21 21:36:46.250 355 12450.58 68.83 54575.00 88888.00 2015-12-21 21:36:46.375 355 12450.62 68.83 54575.03 88888.00 2015-12-21 21:36:46.500 355 12450.58 68.80 54575.03 88888.00 2015-12-21 21:36:46.625 355 12450.50 68.80 54575.03 88888.00 2015-12-21 21:36:46.750 355 12450.45 68.83 54575.03 88888.00 2015-12-21 21:36:46.875 355 12450.42 68.80 54575.05 88888.00 2015-12-21 21:36:47.000 355 12450.45 68.78 54575.00 88888.00 2015-12-21 21:36:47.125 355 12450.48 68.78 54575.00 88888.00 2015-12-21 21:36:47.250 355 12450.48 68.78 54575.03 88888.00 2015-12-21 21:36:47.375 355 12450.50 68.75 54575.00 88888.00 2015-12-21 21:36:47.500 355 12450.48 68.72 54575.03 88888.00 2015-12-21 21:36:47.625 355 12450.55 68.78 54575.05 88888.00 2015-12-21 21:36:47.750 355 12450.62 68.75 54575.05 88888.00 2015-12-21 21:36:47.875 355 12450.60 68.75 54575.03 88888.00 2015-12-21 21:36:48.000 355 12450.55 68.72 54575.03 88888.00 2015-12-21 21:36:48.125 355 12450.55 68.75 54575.07 88888.00 2015-12-21 21:36:48.250 355 12450.58 68.75 54575.10 88888.00 2015-12-21 21:36:48.375 355 12450.52 68.75 54575.07 88888.00 2015-12-21 21:36:48.500 355 12450.48 68.70 54575.03 88888.00 2015-12-21 21:36:48.625 355 12450.48 68.75 54575.03 88888.00 2015-12-21 21:36:48.750 355 12450.52 68.75 54575.05 88888.00 2015-12-21 21:36:48.875 355 12450.55 68.75 54575.07 88888.00 2015-12-21 21:36:49.000 355 12450.50 68.72 54575.05 88888.00 2015-12-21 21:36:49.125 355 12450.48 68.72 54575.05 88888.00 2015-12-21 21:36:49.250 355 12450.52 68.75 54575.05 88888.00 2015-12-21 21:36:49.375 355 12450.60 68.78 54575.05 88888.00 2015-12-21 21:36:49.500 355 12450.58 68.70 54575.03 88888.00 2015-12-21 21:36:49.625 355 12450.55 68.65 54575.03 88888.00 2015-12-21 21:36:49.750 355 12450.60 68.67 54575.03 88888.00 2015-12-21 21:36:49.875 355 12450.58 68.70 54575.03 88888.00 2015-12-21 21:36:50.000 355 12450.55 68.70 54575.00 88888.00 2015-12-21 21:36:50.125 355 12450.58 68.67 54575.03 88888.00 2015-12-21 21:36:50.250 355 12450.58 68.65 54575.00 88888.00 2015-12-21 21:36:50.375 355 12450.60 68.70 54575.03 88888.00 2015-12-21 21:36:50.500 355 12450.60 68.72 54575.05 88888.00 2015-12-21 21:36:50.625 355 12450.62 68.72 54575.05 88888.00 2015-12-21 21:36:50.750 355 12450.58 68.72 54575.03 88888.00 2015-12-21 21:36:50.875 355 12450.60 68.72 54575.03 88888.00 2015-12-21 21:36:51.000 355 12450.62 68.70 54574.97 88888.00 2015-12-21 21:36:51.125 355 12450.70 68.72 54575.03 88888.00 2015-12-21 21:36:51.250 355 12450.70 68.70 54575.03 88888.00 2015-12-21 21:36:51.375 355 12450.67 68.72 54575.00 88888.00 2015-12-21 21:36:51.500 355 12450.65 68.72 54575.00 88888.00 2015-12-21 21:36:51.625 355 12450.65 68.75 54575.00 88888.00 2015-12-21 21:36:51.750 355 12450.67 68.75 54574.97 88888.00 2015-12-21 21:36:51.875 355 12450.67 68.78 54574.97 88888.00 2015-12-21 21:36:52.000 355 12450.73 68.78 54574.97 88888.00 2015-12-21 21:36:52.125 355 12450.73 68.78 54574.97 88888.00 2015-12-21 21:36:52.250 355 12450.73 68.75 54574.95 88888.00 2015-12-21 21:36:52.375 355 12450.80 68.80 54574.95 88888.00 2015-12-21 21:36:52.500 355 12450.75 68.80 54574.95 88888.00 2015-12-21 21:36:52.625 355 12450.75 68.80 54574.95 88888.00 2015-12-21 21:36:52.750 355 12450.73 68.78 54574.93 88888.00 2015-12-21 21:36:52.875 355 12450.77 68.83 54574.93 88888.00 2015-12-21 21:36:53.000 355 12450.90 68.85 54574.93 88888.00 2015-12-21 21:36:53.125 355 12450.90 68.88 54574.93 88888.00 2015-12-21 21:36:53.250 355 12450.85 68.90 54574.95 88888.00 2015-12-21 21:36:53.375 355 12450.92 68.90 54574.93 88888.00 2015-12-21 21:36:53.500 355 12450.95 68.88 54574.90 88888.00 2015-12-21 21:36:53.625 355 12450.95 68.88 54574.93 88888.00 2015-12-21 21:36:53.750 355 12450.92 68.90 54574.93 88888.00 2015-12-21 21:36:53.875 355 12450.92 68.90 54574.93 88888.00 2015-12-21 21:36:54.000 355 12450.95 68.92 54574.90 88888.00 2015-12-21 21:36:54.125 355 12450.98 68.92 54574.93 88888.00 2015-12-21 21:36:54.250 355 12450.92 68.90 54574.93 88888.00 2015-12-21 21:36:54.375 355 12450.98 68.92 54574.93 88888.00 2015-12-21 21:36:54.500 355 12451.00 68.90 54574.90 88888.00 2015-12-21 21:36:54.625 355 12450.98 68.92 54574.93 88888.00 2015-12-21 21:36:54.750 355 12450.95 68.90 54574.90 88888.00 2015-12-21 21:36:54.875 355 12450.98 68.95 54574.90 88888.00 2015-12-21 21:36:55.000 355 12451.02 68.97 54574.90 88888.00 2015-12-21 21:36:55.125 355 12451.10 68.97 54574.93 88888.00 2015-12-21 21:36:55.250 355 12451.10 69.00 54574.93 88888.00 2015-12-21 21:36:55.375 355 12451.10 69.03 54574.90 88888.00 2015-12-21 21:36:55.500 355 12451.05 69.08 54574.90 88888.00 2015-12-21 21:36:55.625 355 12451.02 69.08 54574.88 88888.00 2015-12-21 21:36:55.750 355 12451.05 69.10 54574.88 88888.00 2015-12-21 21:36:55.875 355 12451.05 69.12 54574.88 88888.00 2015-12-21 21:36:56.000 355 12451.08 69.12 54574.85 88888.00 2015-12-21 21:36:56.125 355 12451.15 69.12 54574.85 88888.00 2015-12-21 21:36:56.250 355 12451.10 69.15 54574.88 88888.00 2015-12-21 21:36:56.375 355 12451.10 69.20 54574.88 88888.00 2015-12-21 21:36:56.500 355 12451.12 69.17 54574.85 88888.00 2015-12-21 21:36:56.625 355 12451.20 69.20 54574.85 88888.00 2015-12-21 21:36:56.750 355 12451.27 69.20 54574.85 88888.00 2015-12-21 21:36:56.875 355 12451.20 69.17 54574.85 88888.00 2015-12-21 21:36:57.000 355 12451.15 69.17 54574.82 88888.00 2015-12-21 21:36:57.125 355 12451.17 69.25 54574.88 88888.00 2015-12-21 21:36:57.250 355 12451.20 69.28 54574.88 88888.00 2015-12-21 21:36:57.375 355 12451.23 69.22 54574.82 88888.00 2015-12-21 21:36:57.500 355 12451.20 69.22 54574.82 88888.00 2015-12-21 21:36:57.625 355 12451.25 69.28 54574.85 88888.00 2015-12-21 21:36:57.750 355 12451.30 69.33 54574.88 88888.00 2015-12-21 21:36:57.875 355 12451.25 69.25 54574.85 88888.00 2015-12-21 21:36:58.000 355 12451.27 69.25 54574.82 88888.00 2015-12-21 21:36:58.125 355 12451.27 69.25 54574.85 88888.00 2015-12-21 21:36:58.250 355 12451.33 69.25 54574.82 88888.00 2015-12-21 21:36:58.375 355 12451.40 69.30 54574.85 88888.00 2015-12-21 21:36:58.500 355 12451.45 69.33 54574.82 88888.00 2015-12-21 21:36:58.625 355 12451.48 69.33 54574.82 88888.00 2015-12-21 21:36:58.750 355 12451.38 69.28 54574.82 88888.00 2015-12-21 21:36:58.875 355 12451.27 69.25 54574.80 88888.00 2015-12-21 21:36:59.000 355 12451.27 69.25 54574.80 88888.00 2015-12-21 21:36:59.125 355 12451.33 69.30 54574.82 88888.00 2015-12-21 21:36:59.250 355 12451.35 69.30 54574.82 88888.00 2015-12-21 21:36:59.375 355 12451.38 69.33 54574.80 88888.00 2015-12-21 21:36:59.500 355 12451.33 69.33 54574.82 88888.00 2015-12-21 21:36:59.625 355 12451.35 69.38 54574.82 88888.00 2015-12-21 21:36:59.750 355 12451.42 69.40 54574.85 88888.00 2015-12-21 21:36:59.875 355 12451.42 69.35 54574.82 88888.00 2015-12-21 21:37:00.000 355 12451.38 69.33 54574.80 88888.00 2015-12-21 21:37:00.125 355 12451.30 69.33 54574.85 88888.00 2015-12-21 21:37:00.250 355 12451.30 69.33 54574.85 88888.00 2015-12-21 21:37:00.375 355 12451.35 69.38 54574.85 88888.00 2015-12-21 21:37:00.500 355 12451.38 69.38 54574.82 88888.00 2015-12-21 21:37:00.625 355 12451.42 69.40 54574.82 88888.00 2015-12-21 21:37:00.750 355 12451.42 69.40 54574.80 88888.00 2015-12-21 21:37:00.875 355 12451.40 69.38 54574.82 88888.00 2015-12-21 21:37:01.000 355 12451.45 69.35 54574.80 88888.00 2015-12-21 21:37:01.125 355 12451.40 69.35 54574.78 88888.00 2015-12-21 21:37:01.250 355 12451.42 69.35 54574.82 88888.00 2015-12-21 21:37:01.375 355 12451.50 69.38 54574.88 88888.00 2015-12-21 21:37:01.500 355 12451.55 69.38 54574.85 88888.00 2015-12-21 21:37:01.625 355 12451.58 69.38 54574.85 88888.00 2015-12-21 21:37:01.750 355 12451.52 69.38 54574.85 88888.00 2015-12-21 21:37:01.875 355 12451.50 69.35 54574.82 88888.00 2015-12-21 21:37:02.000 355 12451.50 69.35 54574.85 88888.00 2015-12-21 21:37:02.125 355 12451.52 69.38 54574.85 88888.00 2015-12-21 21:37:02.250 355 12451.55 69.38 54574.85 88888.00 2015-12-21 21:37:02.375 355 12451.58 69.35 54574.85 88888.00 2015-12-21 21:37:02.500 355 12451.60 69.33 54574.82 88888.00 2015-12-21 21:37:02.625 355 12451.62 69.33 54574.82 88888.00 2015-12-21 21:37:02.750 355 12451.62 69.33 54574.82 88888.00 2015-12-21 21:37:02.875 355 12451.52 69.33 54574.85 88888.00 2015-12-21 21:37:03.000 355 12451.50 69.30 54574.82 88888.00 2015-12-21 21:37:03.125 355 12451.52 69.30 54574.82 88888.00 2015-12-21 21:37:03.250 355 12451.52 69.30 54574.85 88888.00 2015-12-21 21:37:03.375 355 12451.60 69.35 54574.82 88888.00 2015-12-21 21:37:03.500 355 12451.58 69.38 54574.85 88888.00 2015-12-21 21:37:03.625 355 12451.55 69.33 54574.88 88888.00 2015-12-21 21:37:03.750 355 12451.55 69.33 54574.85 88888.00 2015-12-21 21:37:03.875 355 12451.52 69.30 54574.85 88888.00 2015-12-21 21:37:04.000 355 12451.50 69.22 54574.82 88888.00 2015-12-21 21:37:04.125 355 12451.50 69.25 54574.85 88888.00 2015-12-21 21:37:04.250 355 12451.48 69.28 54574.88 88888.00 2015-12-21 21:37:04.375 355 12451.42 69.28 54574.88 88888.00 2015-12-21 21:37:04.500 355 12451.50 69.28 54574.88 88888.00 2015-12-21 21:37:04.625 355 12451.50 69.30 54574.90 88888.00 2015-12-21 21:37:04.750 355 12451.55 69.28 54574.93 88888.00 2015-12-21 21:37:04.875 355 12451.60 69.28 54574.90 88888.00 2015-12-21 21:37:05.000 355 12451.62 69.28 54574.90 88888.00 2015-12-21 21:37:05.125 355 12451.58 69.28 54574.90 88888.00 2015-12-21 21:37:05.250 355 12451.52 69.25 54574.90 88888.00 2015-12-21 21:37:05.375 355 12451.52 69.25 54574.93 88888.00 2015-12-21 21:37:05.500 355 12451.55 69.28 54574.95 88888.00 2015-12-21 21:37:05.625 355 12451.55 69.28 54574.93 88888.00 2015-12-21 21:37:05.750 355 12451.55 69.28 54574.93 88888.00 2015-12-21 21:37:05.875 355 12451.52 69.25 54574.95 88888.00 2015-12-21 21:37:06.000 355 12451.50 69.25 54574.90 88888.00 2015-12-21 21:37:06.125 355 12451.55 69.22 54574.93 88888.00 2015-12-21 21:37:06.250 355 12451.58 69.25 54574.95 88888.00 2015-12-21 21:37:06.375 355 12451.60 69.22 54574.93 88888.00 2015-12-21 21:37:06.500 355 12451.52 69.20 54574.95 88888.00 2015-12-21 21:37:06.625 355 12451.48 69.17 54574.95 88888.00 2015-12-21 21:37:06.750 355 12451.52 69.20 54574.95 88888.00 2015-12-21 21:37:06.875 355 12451.55 69.20 54574.93 88888.00 2015-12-21 21:37:07.000 355 12451.52 69.22 54574.93 88888.00 2015-12-21 21:37:07.125 355 12451.48 69.22 54574.97 88888.00 2015-12-21 21:37:07.250 355 12451.48 69.20 54574.97 88888.00 2015-12-21 21:37:07.375 355 12451.52 69.20 54575.00 88888.00 2015-12-21 21:37:07.500 355 12451.52 69.20 54575.00 88888.00 2015-12-21 21:37:07.625 355 12451.48 69.17 54575.00 88888.00 2015-12-21 21:37:07.750 355 12451.50 69.20 54575.00 88888.00 2015-12-21 21:37:07.875 355 12451.50 69.20 54575.03 88888.00 2015-12-21 21:37:08.000 355 12451.55 69.17 54575.00 88888.00 2015-12-21 21:37:08.125 355 12451.52 69.15 54575.03 88888.00 2015-12-21 21:37:08.250 355 12451.48 69.12 54575.00 88888.00 2015-12-21 21:37:08.375 355 12451.50 69.15 54575.00 88888.00 2015-12-21 21:37:08.500 355 12451.42 69.15 54575.03 88888.00 2015-12-21 21:37:08.625 355 12451.40 69.17 54575.05 88888.00 2015-12-21 21:37:08.750 355 12451.40 69.15 54575.05 88888.00 2015-12-21 21:37:08.875 355 12451.38 69.17 54575.03 88888.00 2015-12-21 21:37:09.000 355 12451.40 69.20 54575.05 88888.00 2015-12-21 21:37:09.125 355 12451.40 69.17 54575.10 88888.00 2015-12-21 21:37:09.250 355 12451.38 69.12 54575.10 88888.00 2015-12-21 21:37:09.375 355 12451.40 69.12 54575.10 88888.00 2015-12-21 21:37:09.500 355 12451.35 69.15 54575.12 88888.00 2015-12-21 21:37:09.625 355 12451.33 69.17 54575.12 88888.00 2015-12-21 21:37:09.750 355 12451.33 69.15 54575.10 88888.00 2015-12-21 21:37:09.875 355 12451.38 69.12 54575.10 88888.00 2015-12-21 21:37:10.000 355 12451.38 69.12 54575.12 88888.00 2015-12-21 21:37:10.125 355 12451.38 69.15 54575.12 88888.00 2015-12-21 21:37:10.250 355 12451.30 69.10 54575.10 88888.00 2015-12-21 21:37:10.375 355 12451.27 69.10 54575.10 88888.00 2015-12-21 21:37:10.500 355 12451.27 69.12 54575.07 88888.00 2015-12-21 21:37:10.625 355 12451.25 69.12 54575.10 88888.00 2015-12-21 21:37:10.750 355 12451.23 69.12 54575.12 88888.00 2015-12-21 21:37:10.875 355 12451.17 69.12 54575.10 88888.00 2015-12-21 21:37:11.000 355 12451.17 69.15 54575.10 88888.00 2015-12-21 21:37:11.125 355 12451.23 69.12 54575.12 88888.00 2015-12-21 21:37:11.250 355 12451.27 69.08 54575.15 88888.00 2015-12-21 21:37:11.375 355 12451.33 69.08 54575.15 88888.00 2015-12-21 21:37:11.500 355 12451.38 69.10 54575.15 88888.00 2015-12-21 21:37:11.625 355 12451.33 69.08 54575.12 88888.00 2015-12-21 21:37:11.750 355 12451.25 69.05 54575.12 88888.00 2015-12-21 21:37:11.875 355 12451.25 69.08 54575.15 88888.00 2015-12-21 21:37:12.000 355 12451.30 69.10 54575.15 88888.00 2015-12-21 21:37:12.125 355 12451.30 69.12 54575.18 88888.00 2015-12-21 21:37:12.250 355 12451.25 69.08 54575.18 88888.00 2015-12-21 21:37:12.375 355 12451.23 69.08 54575.15 88888.00 2015-12-21 21:37:12.500 355 12451.23 69.05 54575.15 88888.00 2015-12-21 21:37:12.625 355 12451.20 69.05 54575.15 88888.00 2015-12-21 21:37:12.750 355 12451.20 69.05 54575.18 88888.00 2015-12-21 21:37:12.875 355 12451.20 69.05 54575.20 88888.00 2015-12-21 21:37:13.000 355 12451.15 69.03 54575.22 88888.00 2015-12-21 21:37:13.125 355 12451.17 69.05 54575.25 88888.00 2015-12-21 21:37:13.250 355 12451.17 69.05 54575.22 88888.00 2015-12-21 21:37:13.375 355 12451.17 69.05 54575.20 88888.00 2015-12-21 21:37:13.500 355 12451.12 69.03 54575.20 88888.00 2015-12-21 21:37:13.625 355 12451.17 69.03 54575.20 88888.00 2015-12-21 21:37:13.750 355 12451.15 68.97 54575.20 88888.00 2015-12-21 21:37:13.875 355 12451.15 69.00 54575.22 88888.00 2015-12-21 21:37:14.000 355 12451.15 69.00 54575.20 88888.00 2015-12-21 21:37:14.125 355 12451.12 69.00 54575.20 88888.00 2015-12-21 21:37:14.250 355 12451.10 68.95 54575.22 88888.00 2015-12-21 21:37:14.375 355 12451.08 68.95 54575.20 88888.00 2015-12-21 21:37:14.500 355 12451.05 68.92 54575.22 88888.00 2015-12-21 21:37:14.625 355 12451.12 68.92 54575.22 88888.00 2015-12-21 21:37:14.750 355 12451.15 68.90 54575.22 88888.00 2015-12-21 21:37:14.875 355 12451.12 68.90 54575.25 88888.00 2015-12-21 21:37:15.000 355 12451.05 68.90 54575.25 88888.00 2015-12-21 21:37:15.125 355 12451.08 68.88 54575.22 88888.00 2015-12-21 21:37:15.250 355 12451.02 68.88 54575.25 88888.00 2015-12-21 21:37:15.375 355 12451.12 68.88 54575.25 88888.00 2015-12-21 21:37:15.500 355 12451.15 68.88 54575.28 88888.00 2015-12-21 21:37:15.625 355 12451.12 68.90 54575.30 88888.00 2015-12-21 21:37:15.750 355 12451.15 68.88 54575.28 88888.00 2015-12-21 21:37:15.875 355 12451.10 68.90 54575.28 88888.00 2015-12-21 21:37:16.000 355 12451.12 68.90 54575.25 88888.00 2015-12-21 21:37:16.125 355 12451.12 68.88 54575.28 88888.00 2015-12-21 21:37:16.250 355 12451.15 68.83 54575.30 88888.00 2015-12-21 21:37:16.375 355 12451.17 68.80 54575.30 88888.00 2015-12-21 21:37:16.500 355 12451.10 68.80 54575.28 88888.00 2015-12-21 21:37:16.625 355 12451.12 68.80 54575.30 88888.00 2015-12-21 21:37:16.750 355 12451.15 68.80 54575.28 88888.00 2015-12-21 21:37:16.875 355 12451.12 68.78 54575.30 88888.00 2015-12-21 21:37:17.000 355 12451.15 68.75 54575.28 88888.00 2015-12-21 21:37:17.125 355 12451.15 68.75 54575.30 88888.00 2015-12-21 21:37:17.250 355 12451.12 68.75 54575.30 88888.00 2015-12-21 21:37:17.375 355 12451.12 68.75 54575.28 88888.00 2015-12-21 21:37:17.500 355 12451.12 68.72 54575.25 88888.00 2015-12-21 21:37:17.625 355 12451.12 68.72 54575.30 88888.00 2015-12-21 21:37:17.750 355 12451.05 68.75 54575.32 88888.00 2015-12-21 21:37:17.875 355 12451.00 68.75 54575.32 88888.00 2015-12-21 21:37:18.000 355 12451.05 68.75 54575.30 88888.00 2015-12-21 21:37:18.125 355 12451.08 68.70 54575.30 88888.00 2015-12-21 21:37:18.250 355 12451.05 68.65 54575.30 88888.00 2015-12-21 21:37:18.375 355 12451.00 68.65 54575.28 88888.00 2015-12-21 21:37:18.500 355 12450.98 68.65 54575.32 88888.00 2015-12-21 21:37:18.625 355 12451.05 68.70 54575.32 88888.00 2015-12-21 21:37:18.750 355 12451.10 68.72 54575.32 88888.00 2015-12-21 21:37:18.875 355 12451.10 68.72 54575.30 88888.00 2015-12-21 21:37:19.000 355 12451.10 68.67 54575.30 88888.00 2015-12-21 21:37:19.125 355 12451.12 68.70 54575.32 88888.00 2015-12-21 21:37:19.250 355 12451.10 68.70 54575.35 88888.00 2015-12-21 21:37:19.375 355 12451.10 68.72 54575.32 88888.00 2015-12-21 21:37:19.500 355 12451.00 68.70 54575.35 88888.00 2015-12-21 21:37:19.625 355 12450.98 68.70 54575.32 88888.00 2015-12-21 21:37:19.750 355 12451.02 68.70 54575.35 88888.00 2015-12-21 21:37:19.875 355 12451.02 68.70 54575.32 88888.00 2015-12-21 21:37:20.000 355 12450.98 68.70 54575.32 88888.00 2015-12-21 21:37:20.125 355 12450.95 68.67 54575.32 88888.00 2015-12-21 21:37:20.250 355 12450.98 68.70 54575.32 88888.00 2015-12-21 21:37:20.375 355 12451.05 68.72 54575.32 88888.00 2015-12-21 21:37:20.500 355 12451.08 68.70 54575.30 88888.00 2015-12-21 21:37:20.625 355 12451.08 68.72 54575.32 88888.00 2015-12-21 21:37:20.750 355 12451.10 68.75 54575.32 88888.00 2015-12-21 21:37:20.875 355 12451.02 68.75 54575.30 88888.00 2015-12-21 21:37:21.000 355 12450.95 68.72 54575.28 88888.00 2015-12-21 21:37:21.125 355 12450.95 68.70 54575.32 88888.00 2015-12-21 21:37:21.250 355 12450.90 68.72 54575.32 88888.00 2015-12-21 21:37:21.375 355 12450.92 68.75 54575.32 88888.00 2015-12-21 21:37:21.500 355 12450.92 68.75 54575.30 88888.00 2015-12-21 21:37:21.625 355 12450.90 68.75 54575.32 88888.00 2015-12-21 21:37:21.750 355 12451.00 68.78 54575.32 88888.00 2015-12-21 21:37:21.875 355 12451.08 68.78 54575.32 88888.00 2015-12-21 21:37:22.000 355 12451.10 68.78 54575.30 88888.00 2015-12-21 21:37:22.125 355 12451.00 68.78 54575.32 88888.00 2015-12-21 21:37:22.250 355 12450.95 68.80 54575.32 88888.00 2015-12-21 21:37:22.375 355 12451.00 68.83 54575.30 88888.00 2015-12-21 21:37:22.500 355 12451.00 68.83 54575.28 88888.00 2015-12-21 21:37:22.625 355 12451.02 68.85 54575.28 88888.00 2015-12-21 21:37:22.750 355 12451.10 68.88 54575.28 88888.00 2015-12-21 21:37:22.875 355 12451.10 68.88 54575.28 88888.00 2015-12-21 21:37:23.000 355 12451.08 68.90 54575.30 88888.00 2015-12-21 21:37:23.125 355 12451.00 68.92 54575.30 88888.00 2015-12-21 21:37:23.250 355 12451.00 68.92 54575.30 88888.00 2015-12-21 21:37:23.375 355 12450.98 68.92 54575.30 88888.00 2015-12-21 21:37:23.500 355 12451.00 68.92 54575.30 88888.00 2015-12-21 21:37:23.625 355 12451.02 68.92 54575.30 88888.00 2015-12-21 21:37:23.750 355 12451.00 68.95 54575.32 88888.00 2015-12-21 21:37:23.875 355 12451.00 68.97 54575.30 88888.00 2015-12-21 21:37:24.000 355 12451.02 69.00 54575.30 88888.00 2015-12-21 21:37:24.125 355 12451.05 68.97 54575.28 88888.00 2015-12-21 21:37:24.250 355 12451.05 68.95 54575.28 88888.00 2015-12-21 21:37:24.375 355 12451.17 68.97 54575.28 88888.00 2015-12-21 21:37:24.500 355 12451.17 69.00 54575.28 88888.00 2015-12-21 21:37:24.625 355 12451.12 69.03 54575.28 88888.00 2015-12-21 21:37:24.750 355 12451.05 69.00 54575.28 88888.00 2015-12-21 21:37:24.875 355 12451.10 69.00 54575.25 88888.00 2015-12-21 21:37:25.000 355 12451.15 69.05 54575.25 88888.00 2015-12-21 21:37:25.125 355 12451.17 69.03 54575.25 88888.00 2015-12-21 21:37:25.250 355 12451.15 69.03 54575.28 88888.00 2015-12-21 21:37:25.375 355 12451.15 69.05 54575.30 88888.00 2015-12-21 21:37:25.500 355 12451.17 69.08 54575.28 88888.00 2015-12-21 21:37:25.625 355 12451.12 69.12 54575.28 88888.00 2015-12-21 21:37:25.750 355 12451.17 69.12 54575.28 88888.00 2015-12-21 21:37:25.875 355 12451.23 69.12 54575.28 88888.00 2015-12-21 21:37:26.000 355 12451.25 69.10 54575.25 88888.00 2015-12-21 21:37:26.125 355 12451.17 69.12 54575.30 88888.00 2015-12-21 21:37:26.250 355 12451.12 69.10 54575.30 88888.00 2015-12-21 21:37:26.375 355 12451.17 69.15 54575.28 88888.00 2015-12-21 21:37:26.500 355 12451.23 69.17 54575.30 88888.00 2015-12-21 21:37:26.625 355 12451.15 69.15 54575.30 88888.00 2015-12-21 21:37:26.750 355 12451.15 69.12 54575.28 88888.00 2015-12-21 21:37:26.875 355 12451.23 69.15 54575.25 88888.00 2015-12-21 21:37:27.000 355 12451.25 69.15 54575.25 88888.00 2015-12-21 21:37:27.125 355 12451.20 69.15 54575.25 88888.00 2015-12-21 21:37:27.250 355 12451.20 69.15 54575.28 88888.00 2015-12-21 21:37:27.375 355 12451.30 69.15 54575.25 88888.00 2015-12-21 21:37:27.500 355 12451.33 69.15 54575.25 88888.00 2015-12-21 21:37:27.625 355 12451.27 69.17 54575.25 88888.00 2015-12-21 21:37:27.750 355 12451.23 69.22 54575.28 88888.00 2015-12-21 21:37:27.875 355 12451.17 69.20 54575.25 88888.00 2015-12-21 21:37:28.000 355 12451.25 69.20 54575.25 88888.00 2015-12-21 21:37:28.125 355 12451.30 69.20 54575.25 88888.00 2015-12-21 21:37:28.250 355 12451.25 69.22 54575.30 88888.00 2015-12-21 21:37:28.375 355 12451.30 69.20 54575.28 88888.00 2015-12-21 21:37:28.500 355 12451.30 69.20 54575.28 88888.00 2015-12-21 21:37:28.625 355 12451.30 69.20 54575.25 88888.00 2015-12-21 21:37:28.750 355 12451.27 69.20 54575.25 88888.00 2015-12-21 21:37:28.875 355 12451.30 69.17 54575.25 88888.00 2015-12-21 21:37:29.000 355 12451.35 69.17 54575.25 88888.00 2015-12-21 21:37:29.125 355 12451.35 69.17 54575.25 88888.00 2015-12-21 21:37:29.250 355 12451.33 69.20 54575.28 88888.00 2015-12-21 21:37:29.375 355 12451.33 69.20 54575.25 88888.00 2015-12-21 21:37:29.500 355 12451.30 69.20 54575.22 88888.00 2015-12-21 21:37:29.625 355 12451.30 69.20 54575.25 88888.00 2015-12-21 21:37:29.750 355 12451.30 69.17 54575.22 88888.00 2015-12-21 21:37:29.875 355 12451.33 69.17 54575.25 88888.00 2015-12-21 21:37:30.000 355 12451.38 69.20 54575.25 88888.00 2015-12-21 21:37:30.125 355 12451.38 69.17 54575.28 88888.00 2015-12-21 21:37:30.250 355 12451.30 69.15 54575.25 88888.00 2015-12-21 21:37:30.375 355 12451.33 69.15 54575.25 88888.00 2015-12-21 21:37:30.500 355 12451.35 69.15 54575.25 88888.00 2015-12-21 21:37:30.625 355 12451.38 69.15 54575.28 88888.00 2015-12-21 21:37:30.750 355 12451.38 69.15 54575.28 88888.00 2015-12-21 21:37:30.875 355 12451.35 69.12 54575.28 88888.00 2015-12-21 21:37:31.000 355 12451.38 69.15 54575.28 88888.00 2015-12-21 21:37:31.125 355 12451.42 69.15 54575.30 88888.00 2015-12-21 21:37:31.250 355 12451.33 69.12 54575.30 88888.00 2015-12-21 21:37:31.375 355 12451.33 69.12 54575.25 88888.00 2015-12-21 21:37:31.500 355 12451.33 69.10 54575.25 88888.00 2015-12-21 21:37:31.625 355 12451.30 69.10 54575.28 88888.00 2015-12-21 21:37:31.750 355 12451.35 69.10 54575.30 88888.00 2015-12-21 21:37:31.875 355 12451.38 69.12 54575.30 88888.00 2015-12-21 21:37:32.000 355 12451.42 69.15 54575.30 88888.00 2015-12-21 21:37:32.125 355 12451.48 69.10 54575.30 88888.00 2015-12-21 21:37:32.250 355 12451.42 69.05 54575.30 88888.00 2015-12-21 21:37:32.375 355 12451.38 69.08 54575.30 88888.00 2015-12-21 21:37:32.500 355 12451.35 69.10 54575.30 88888.00 2015-12-21 21:37:32.625 355 12451.40 69.05 54575.30 88888.00 2015-12-21 21:37:32.750 355 12451.38 69.00 54575.30 88888.00 2015-12-21 21:37:32.875 355 12451.30 69.03 54575.28 88888.00 2015-12-21 21:37:33.000 355 12451.25 69.03 54575.28 88888.00 2015-12-21 21:37:33.125 355 12451.27 69.05 54575.28 88888.00 2015-12-21 21:37:33.250 355 12451.25 69.03 54575.32 88888.00 2015-12-21 21:37:33.375 355 12451.27 69.00 54575.32 88888.00 2015-12-21 21:37:33.500 355 12451.30 69.00 54575.32 88888.00 2015-12-21 21:37:33.625 355 12451.27 69.00 54575.32 88888.00 2015-12-21 21:37:33.750 355 12451.27 69.00 54575.32 88888.00 2015-12-21 21:37:33.875 355 12451.27 68.97 54575.35 88888.00 2015-12-21 21:37:34.000 355 12451.27 68.95 54575.35 88888.00 2015-12-21 21:37:34.125 355 12451.25 68.95 54575.38 88888.00 2015-12-21 21:37:34.250 355 12451.17 68.97 54575.38 88888.00 2015-12-21 21:37:34.375 355 12451.17 69.00 54575.38 88888.00 2015-12-21 21:37:34.500 355 12451.17 68.97 54575.35 88888.00 2015-12-21 21:37:34.625 355 12451.15 68.92 54575.38 88888.00 2015-12-21 21:37:34.750 355 12451.20 68.92 54575.40 88888.00 2015-12-21 21:37:34.875 355 12451.23 68.95 54575.40 88888.00 2015-12-21 21:37:35.000 355 12451.23 68.92 54575.38 88888.00 2015-12-21 21:37:35.125 355 12451.23 68.92 54575.38 88888.00 2015-12-21 21:37:35.250 355 12451.17 68.88 54575.40 88888.00 2015-12-21 21:37:35.375 355 12451.15 68.85 54575.40 88888.00 2015-12-21 21:37:35.500 355 12451.10 68.85 54575.45 88888.00 2015-12-21 21:37:35.625 355 12451.08 68.88 54575.43 88888.00 2015-12-21 21:37:35.750 355 12451.02 68.88 54575.45 88888.00 2015-12-21 21:37:35.875 355 12451.08 68.85 54575.45 88888.00 2015-12-21 21:37:36.000 355 12451.05 68.83 54575.47 88888.00 2015-12-21 21:37:36.125 355 12450.95 68.83 54575.47 88888.00 2015-12-21 21:37:36.250 355 12450.85 68.80 54575.47 88888.00 2015-12-21 21:37:36.375 355 12450.90 68.83 54575.47 88888.00 2015-12-21 21:37:36.500 355 12451.00 68.80 54575.43 88888.00 2015-12-21 21:37:36.625 355 12451.02 68.85 54575.43 88888.00 2015-12-21 21:37:36.750 355 12451.00 68.85 54575.47 88888.00 2015-12-21 21:37:36.875 355 12450.95 68.80 54575.50 88888.00 2015-12-21 21:37:37.000 355 12450.90 68.80 54575.53 88888.00 2015-12-21 21:37:37.125 355 12450.92 68.80 54575.50 88888.00 2015-12-21 21:37:37.250 355 12450.88 68.80 54575.53 88888.00 2015-12-21 21:37:37.375 355 12450.88 68.78 54575.53 88888.00 2015-12-21 21:37:37.500 355 12450.90 68.75 54575.50 88888.00 2015-12-21 21:37:37.625 355 12450.83 68.75 54575.50 88888.00 2015-12-21 21:37:37.750 355 12450.83 68.75 54575.53 88888.00 2015-12-21 21:37:37.875 355 12450.77 68.75 54575.53 88888.00 2015-12-21 21:37:38.000 355 12450.75 68.70 54575.50 88888.00 2015-12-21 21:37:38.125 355 12450.73 68.72 54575.50 88888.00 2015-12-21 21:37:38.250 355 12450.75 68.70 54575.53 88888.00 2015-12-21 21:37:38.375 355 12450.80 68.70 54575.53 88888.00 2015-12-21 21:37:38.500 355 12450.75 68.67 54575.53 88888.00 2015-12-21 21:37:38.625 355 12450.67 68.67 54575.53 88888.00 2015-12-21 21:37:38.750 355 12450.67 68.67 54575.53 88888.00 2015-12-21 21:37:38.875 355 12450.70 68.67 54575.53 88888.00 2015-12-21 21:37:39.000 355 12450.75 68.70 54575.55 88888.00 2015-12-21 21:37:39.125 355 12450.65 68.70 54575.53 88888.00 2015-12-21 21:37:39.250 355 12450.52 68.67 54575.53 88888.00 2015-12-21 21:37:39.375 355 12450.60 68.65 54575.55 88888.00 2015-12-21 21:37:39.500 355 12450.70 68.67 54575.55 88888.00 2015-12-21 21:37:39.625 355 12450.75 68.72 54575.57 88888.00 2015-12-21 21:37:39.750 355 12450.60 68.67 54575.57 88888.00 2015-12-21 21:37:39.875 355 12450.48 68.70 54575.60 88888.00 2015-12-21 21:37:40.000 355 12450.55 68.70 54575.57 88888.00 2015-12-21 21:37:40.125 355 12450.55 68.67 54575.60 88888.00 2015-12-21 21:37:40.250 355 12450.50 68.67 54575.57 88888.00 2015-12-21 21:37:40.375 355 12450.55 68.65 54575.57 88888.00 2015-12-21 21:37:40.500 355 12450.58 68.67 54575.57 88888.00 2015-12-21 21:37:40.625 355 12450.52 68.70 54575.60 88888.00 2015-12-21 21:37:40.750 355 12450.48 68.70 54575.57 88888.00 2015-12-21 21:37:40.875 355 12450.48 68.70 54575.60 88888.00 2015-12-21 21:37:41.000 355 12450.50 68.67 54575.55 88888.00 2015-12-21 21:37:41.125 355 12450.52 68.70 54575.57 88888.00 2015-12-21 21:37:41.250 355 12450.40 68.67 54575.57 88888.00 2015-12-21 21:37:41.375 355 12450.40 68.67 54575.60 88888.00 2015-12-21 21:37:41.500 355 12450.42 68.70 54575.57 88888.00 2015-12-21 21:37:41.625 355 12450.48 68.70 54575.57 88888.00 2015-12-21 21:37:41.750 355 12450.48 68.70 54575.57 88888.00 2015-12-21 21:37:41.875 355 12450.45 68.72 54575.57 88888.00 2015-12-21 21:37:42.000 355 12450.40 68.75 54575.57 88888.00 2015-12-21 21:37:42.125 355 12450.35 68.72 54575.60 88888.00 2015-12-21 21:37:42.250 355 12450.27 68.67 54575.60 88888.00 2015-12-21 21:37:42.375 355 12450.30 68.70 54575.55 88888.00 2015-12-21 21:37:42.500 355 12450.33 68.75 54575.55 88888.00 2015-12-21 21:37:42.625 355 12450.35 68.80 54575.55 88888.00 2015-12-21 21:37:42.750 355 12450.40 68.80 54575.57 88888.00 2015-12-21 21:37:42.875 355 12450.45 68.80 54575.55 88888.00 2015-12-21 21:37:43.000 355 12450.45 68.75 54575.57 88888.00 2015-12-21 21:37:43.125 355 12450.38 68.75 54575.57 88888.00 2015-12-21 21:37:43.250 355 12450.25 68.78 54575.57 88888.00 2015-12-21 21:37:43.375 355 12450.25 68.75 54575.57 88888.00 2015-12-21 21:37:43.500 355 12450.30 68.80 54575.60 88888.00 2015-12-21 21:37:43.625 355 12450.35 68.83 54575.60 88888.00 2015-12-21 21:37:43.750 355 12450.35 68.80 54575.57 88888.00 2015-12-21 21:37:43.875 355 12450.38 68.83 54575.55 88888.00 2015-12-21 21:37:44.000 355 12450.40 68.85 54575.53 88888.00 2015-12-21 21:37:44.125 355 12450.40 68.85 54575.55 88888.00 2015-12-21 21:37:44.250 355 12450.38 68.85 54575.53 88888.00 2015-12-21 21:37:44.375 355 12450.42 68.88 54575.53 88888.00 2015-12-21 21:37:44.500 355 12450.40 68.88 54575.50 88888.00 2015-12-21 21:37:44.625 355 12450.40 68.88 54575.53 88888.00 2015-12-21 21:37:44.750 355 12450.45 68.90 54575.55 88888.00 2015-12-21 21:37:44.875 355 12450.42 68.90 54575.53 88888.00 2015-12-21 21:37:45.000 355 12450.42 68.92 54575.53 88888.00 2015-12-21 21:37:45.125 355 12450.45 68.92 54575.53 88888.00 2015-12-21 21:37:45.250 355 12450.48 68.92 54575.55 88888.00 2015-12-21 21:37:45.375 355 12450.42 68.95 54575.53 88888.00 2015-12-21 21:37:45.500 355 12450.48 68.97 54575.50 88888.00 2015-12-21 21:37:45.625 355 12450.52 68.95 54575.50 88888.00 2015-12-21 21:37:45.750 355 12450.48 68.92 54575.50 88888.00 2015-12-21 21:37:45.875 355 12450.45 68.92 54575.50 88888.00 2015-12-21 21:37:46.000 355 12450.50 68.92 54575.53 88888.00 2015-12-21 21:37:46.125 355 12450.52 68.95 54575.50 88888.00 2015-12-21 21:37:46.250 355 12450.52 68.92 54575.53 88888.00 2015-12-21 21:37:46.375 355 12450.55 69.00 54575.47 88888.00 2015-12-21 21:37:46.500 355 12450.52 69.00 54575.47 88888.00 2015-12-21 21:37:46.625 355 12450.58 69.03 54575.47 88888.00 2015-12-21 21:37:46.750 355 12450.60 69.00 54575.45 88888.00 2015-12-21 21:37:46.875 355 12450.60 69.03 54575.45 88888.00 2015-12-21 21:37:47.000 355 12450.55 69.00 54575.45 88888.00 2015-12-21 21:37:47.125 355 12450.52 69.03 54575.45 88888.00 2015-12-21 21:37:47.250 355 12450.58 69.05 54575.45 88888.00 2015-12-21 21:37:47.375 355 12450.60 69.10 54575.47 88888.00 2015-12-21 21:37:47.500 355 12450.58 69.10 54575.47 88888.00 2015-12-21 21:37:47.625 355 12450.58 69.08 54575.45 88888.00 2015-12-21 21:37:47.750 355 12450.62 69.08 54575.45 88888.00 2015-12-21 21:37:47.875 355 12450.70 69.10 54575.45 88888.00 2015-12-21 21:37:48.000 355 12450.77 69.10 54575.38 88888.00 2015-12-21 21:37:48.125 355 12450.75 69.08 54575.40 88888.00 2015-12-21 21:37:48.250 355 12450.67 69.10 54575.40 88888.00 2015-12-21 21:37:48.375 355 12450.75 69.15 54575.38 88888.00 2015-12-21 21:37:48.500 355 12450.77 69.15 54575.38 88888.00 2015-12-21 21:37:48.625 355 12450.80 69.15 54575.38 88888.00 2015-12-21 21:37:48.750 355 12450.85 69.17 54575.40 88888.00 2015-12-21 21:37:48.875 355 12450.88 69.20 54575.38 88888.00 2015-12-21 21:37:49.000 355 12450.85 69.15 54575.35 88888.00 2015-12-21 21:37:49.125 355 12450.85 69.17 54575.38 88888.00 2015-12-21 21:37:49.250 355 12450.77 69.17 54575.40 88888.00 2015-12-21 21:37:49.375 355 12450.77 69.20 54575.38 88888.00 2015-12-21 21:37:49.500 355 12450.83 69.17 54575.38 88888.00 2015-12-21 21:37:49.625 355 12450.85 69.17 54575.35 88888.00 2015-12-21 21:37:49.750 355 12450.88 69.20 54575.35 88888.00 2015-12-21 21:37:49.875 355 12450.90 69.22 54575.35 88888.00 2015-12-21 21:37:50.000 355 12450.85 69.22 54575.32 88888.00 2015-12-21 21:37:50.125 355 12450.88 69.20 54575.32 88888.00 2015-12-21 21:37:50.250 355 12450.88 69.20 54575.32 88888.00 2015-12-21 21:37:50.375 355 12450.90 69.20 54575.35 88888.00 2015-12-21 21:37:50.500 355 12450.83 69.25 54575.35 88888.00 2015-12-21 21:37:50.625 355 12450.88 69.25 54575.35 88888.00 2015-12-21 21:37:50.750 355 12450.92 69.28 54575.35 88888.00 2015-12-21 21:37:50.875 355 12450.98 69.28 54575.30 88888.00 2015-12-21 21:37:51.000 355 12451.00 69.30 54575.32 88888.00 2015-12-21 21:37:51.125 355 12450.98 69.33 54575.32 88888.00 2015-12-21 21:37:51.250 355 12450.95 69.33 54575.35 88888.00 2015-12-21 21:37:51.375 355 12451.00 69.35 54575.32 88888.00 2015-12-21 21:37:51.500 355 12450.98 69.35 54575.32 88888.00 2015-12-21 21:37:51.625 355 12450.98 69.30 54575.35 88888.00 2015-12-21 21:37:51.750 355 12450.95 69.33 54575.35 88888.00 2015-12-21 21:37:51.875 355 12450.98 69.33 54575.35 88888.00 2015-12-21 21:37:52.000 355 12451.05 69.33 54575.35 88888.00 2015-12-21 21:37:52.125 355 12451.02 69.33 54575.35 88888.00 2015-12-21 21:37:52.250 355 12451.02 69.33 54575.38 88888.00 2015-12-21 21:37:52.375 355 12451.02 69.30 54575.35 88888.00 2015-12-21 21:37:52.500 355 12451.02 69.30 54575.32 88888.00 2015-12-21 21:37:52.625 355 12451.02 69.35 54575.30 88888.00 2015-12-21 21:37:52.750 355 12450.98 69.38 54575.30 88888.00 2015-12-21 21:37:52.875 355 12451.02 69.38 54575.32 88888.00 2015-12-21 21:37:53.000 355 12451.02 69.35 54575.30 88888.00 2015-12-21 21:37:53.125 355 12451.00 69.40 54575.32 88888.00 2015-12-21 21:37:53.250 355 12450.98 69.38 54575.35 88888.00 2015-12-21 21:37:53.375 355 12451.00 69.42 54575.35 88888.00 2015-12-21 21:37:53.500 355 12451.02 69.38 54575.32 88888.00 2015-12-21 21:37:53.625 355 12451.02 69.35 54575.32 88888.00 2015-12-21 21:37:53.750 355 12451.05 69.33 54575.30 88888.00 2015-12-21 21:37:53.875 355 12451.02 69.38 54575.28 88888.00 2015-12-21 21:37:54.000 355 12451.10 69.40 54575.28 88888.00 2015-12-21 21:37:54.125 355 12451.08 69.42 54575.32 88888.00 2015-12-21 21:37:54.250 355 12450.98 69.42 54575.32 88888.00 2015-12-21 21:37:54.375 355 12451.00 69.42 54575.32 88888.00 2015-12-21 21:37:54.500 355 12451.05 69.42 54575.30 88888.00 2015-12-21 21:37:54.625 355 12451.15 69.40 54575.30 88888.00 2015-12-21 21:37:54.750 355 12451.17 69.40 54575.30 88888.00 2015-12-21 21:37:54.875 355 12451.10 69.42 54575.32 88888.00 2015-12-21 21:37:55.000 355 12451.12 69.42 54575.30 88888.00 2015-12-21 21:37:55.125 355 12451.15 69.42 54575.32 88888.00 2015-12-21 21:37:55.250 355 12451.15 69.40 54575.30 88888.00 2015-12-21 21:37:55.375 355 12451.17 69.40 54575.30 88888.00 2015-12-21 21:37:55.500 355 12451.17 69.40 54575.30 88888.00 2015-12-21 21:37:55.625 355 12451.17 69.42 54575.28 88888.00 2015-12-21 21:37:55.750 355 12451.15 69.40 54575.30 88888.00 2015-12-21 21:37:55.875 355 12451.12 69.40 54575.28 88888.00 2015-12-21 21:37:56.000 355 12451.12 69.40 54575.25 88888.00 2015-12-21 21:37:56.125 355 12451.10 69.40 54575.28 88888.00 2015-12-21 21:37:56.250 355 12451.10 69.42 54575.28 88888.00 2015-12-21 21:37:56.375 355 12451.17 69.45 54575.25 88888.00 2015-12-21 21:37:56.500 355 12451.17 69.45 54575.28 88888.00 2015-12-21 21:37:56.625 355 12451.17 69.47 54575.28 88888.00 2015-12-21 21:37:56.750 355 12451.15 69.47 54575.30 88888.00 2015-12-21 21:37:56.875 355 12451.20 69.47 54575.32 88888.00 2015-12-21 21:37:57.000 355 12451.23 69.45 54575.28 88888.00 2015-12-21 21:37:57.125 355 12451.23 69.42 54575.28 88888.00 2015-12-21 21:37:57.250 355 12451.20 69.45 54575.28 88888.00 2015-12-21 21:37:57.375 355 12451.20 69.45 54575.30 88888.00 2015-12-21 21:37:57.500 355 12451.20 69.42 54575.28 88888.00 2015-12-21 21:37:57.625 355 12451.23 69.40 54575.25 88888.00 2015-12-21 21:37:57.750 355 12451.25 69.40 54575.25 88888.00 2015-12-21 21:37:57.875 355 12451.27 69.40 54575.28 88888.00 2015-12-21 21:37:58.000 355 12451.25 69.40 54575.28 88888.00 2015-12-21 21:37:58.125 355 12451.17 69.42 54575.28 88888.00 2015-12-21 21:37:58.250 355 12451.17 69.40 54575.25 88888.00 2015-12-21 21:37:58.375 355 12451.25 69.42 54575.25 88888.00 2015-12-21 21:37:58.500 355 12451.33 69.40 54575.28 88888.00 2015-12-21 21:37:58.625 355 12451.27 69.42 54575.28 88888.00 2015-12-21 21:37:58.750 355 12451.25 69.42 54575.28 88888.00 2015-12-21 21:37:58.875 355 12451.23 69.42 54575.25 88888.00 2015-12-21 21:37:59.000 355 12451.25 69.42 54575.25 88888.00 2015-12-21 21:37:59.125 355 12451.25 69.45 54575.25 88888.00 2015-12-21 21:37:59.250 355 12451.20 69.38 54575.22 88888.00 2015-12-21 21:37:59.375 355 12451.23 69.38 54575.25 88888.00 2015-12-21 21:37:59.500 355 12451.25 69.40 54575.25 88888.00 2015-12-21 21:37:59.625 355 12451.33 69.40 54575.28 88888.00 2015-12-21 21:37:59.750 355 12451.30 69.40 54575.25 88888.00 2015-12-21 21:37:59.875 355 12451.30 69.38 54575.22 88888.00 2015-12-21 21:38:00.000 355 12451.33 69.38 54575.22 88888.00 2015-12-21 21:38:00.125 355 12451.40 69.40 54575.22 88888.00 2015-12-21 21:38:00.250 355 12451.45 69.38 54575.22 88888.00 2015-12-21 21:38:00.375 355 12451.50 69.42 54575.25 88888.00 2015-12-21 21:38:00.500 355 12451.48 69.40 54575.25 88888.00 2015-12-21 21:38:00.625 355 12451.45 69.38 54575.25 88888.00 2015-12-21 21:38:00.750 355 12451.45 69.38 54575.25 88888.00 2015-12-21 21:38:00.875 355 12451.48 69.38 54575.22 88888.00 2015-12-21 21:38:01.000 355 12451.52 69.35 54575.22 88888.00 2015-12-21 21:38:01.125 355 12451.52 69.33 54575.22 88888.00 2015-12-21 21:38:01.250 355 12451.52 69.33 54575.25 88888.00 2015-12-21 21:38:01.375 355 12451.55 69.35 54575.25 88888.00 2015-12-21 21:38:01.500 355 12451.52 69.35 54575.22 88888.00 2015-12-21 21:38:01.625 355 12451.52 69.38 54575.25 88888.00 2015-12-21 21:38:01.750 355 12451.55 69.38 54575.22 88888.00 2015-12-21 21:38:01.875 355 12451.55 69.33 54575.22 88888.00 2015-12-21 21:38:02.000 355 12451.52 69.30 54575.22 88888.00 2015-12-21 21:38:02.125 355 12451.55 69.30 54575.20 88888.00 2015-12-21 21:38:02.250 355 12451.60 69.28 54575.22 88888.00 2015-12-21 21:38:02.375 355 12451.65 69.33 54575.22 88888.00 2015-12-21 21:38:02.500 355 12451.62 69.33 54575.20 88888.00 2015-12-21 21:38:02.625 355 12451.58 69.33 54575.20 88888.00 2015-12-21 21:38:02.750 355 12451.60 69.35 54575.20 88888.00 2015-12-21 21:38:02.875 355 12451.62 69.33 54575.20 88888.00 2015-12-21 21:38:03.000 355 12451.62 69.30 54575.18 88888.00 2015-12-21 21:38:03.125 355 12451.62 69.30 54575.18 88888.00 2015-12-21 21:38:03.250 355 12451.65 69.25 54575.18 88888.00 2015-12-21 21:38:03.375 355 12451.73 69.28 54575.18 88888.00 2015-12-21 21:38:03.500 355 12451.77 69.28 54575.20 88888.00 2015-12-21 21:38:03.625 355 12451.80 69.30 54575.18 88888.00 2015-12-21 21:38:03.750 355 12451.85 69.33 54575.18 88888.00 2015-12-21 21:38:03.875 355 12451.92 69.33 54575.18 88888.00 2015-12-21 21:38:04.000 355 12451.92 69.30 54575.18 88888.00 2015-12-21 21:38:04.125 355 12451.92 69.30 54575.20 88888.00 2015-12-21 21:38:04.250 355 12451.92 69.28 54575.18 88888.00 2015-12-21 21:38:04.375 355 12451.95 69.28 54575.15 88888.00 2015-12-21 21:38:04.500 355 12451.98 69.28 54575.15 88888.00 2015-12-21 21:38:04.625 355 12451.98 69.28 54575.18 88888.00 2015-12-21 21:38:04.750 355 12451.98 69.25 54575.12 88888.00 2015-12-21 21:38:04.875 355 12451.92 69.22 54575.12 88888.00 2015-12-21 21:38:05.000 355 12451.98 69.22 54575.12 88888.00 2015-12-21 21:38:05.125 355 12452.05 69.20 54575.15 88888.00 2015-12-21 21:38:05.250 355 12452.05 69.22 54575.15 88888.00 2015-12-21 21:38:05.375 355 12452.10 69.20 54575.12 88888.00 2015-12-21 21:38:05.500 355 12452.10 69.15 54575.15 88888.00 2015-12-21 21:38:05.625 355 12452.08 69.20 54575.12 88888.00 2015-12-21 21:38:05.750 355 12452.05 69.22 54575.12 88888.00 2015-12-21 21:38:05.875 355 12452.08 69.17 54575.15 88888.00 2015-12-21 21:38:06.000 355 12452.10 69.15 54575.12 88888.00 2015-12-21 21:38:06.125 355 12452.15 69.12 54575.15 88888.00 2015-12-21 21:38:06.250 355 12452.17 69.12 54575.15 88888.00 2015-12-21 21:38:06.375 355 12452.15 69.15 54575.15 88888.00 2015-12-21 21:38:06.500 355 12452.23 69.12 54575.12 88888.00 2015-12-21 21:38:06.625 355 12452.17 69.10 54575.12 88888.00 2015-12-21 21:38:06.750 355 12452.12 69.10 54575.10 88888.00 2015-12-21 21:38:06.875 355 12452.08 69.05 54575.12 88888.00 2015-12-21 21:38:07.000 355 12452.20 69.05 54575.10 88888.00 2015-12-21 21:38:07.125 355 12452.27 69.05 54575.12 88888.00 2015-12-21 21:38:07.250 355 12452.23 69.03 54575.12 88888.00 2015-12-21 21:38:07.375 355 12452.25 69.03 54575.12 88888.00 2015-12-21 21:38:07.500 355 12452.23 69.03 54575.12 88888.00 2015-12-21 21:38:07.625 355 12452.27 69.00 54575.12 88888.00 2015-12-21 21:38:07.750 355 12452.30 69.00 54575.12 88888.00 2015-12-21 21:38:07.875 355 12452.30 68.97 54575.12 88888.00 2015-12-21 21:38:08.000 355 12452.30 68.95 54575.07 88888.00 2015-12-21 21:38:08.125 355 12452.33 68.97 54575.07 88888.00 2015-12-21 21:38:08.250 355 12452.33 68.97 54575.07 88888.00 2015-12-21 21:38:08.375 355 12452.35 68.97 54575.07 88888.00 2015-12-21 21:38:08.500 355 12452.33 68.95 54575.05 88888.00 2015-12-21 21:38:08.625 355 12452.40 68.95 54575.05 88888.00 2015-12-21 21:38:08.750 355 12452.50 68.95 54575.05 88888.00 2015-12-21 21:38:08.875 355 12452.52 68.95 54575.05 88888.00 2015-12-21 21:38:09.000 355 12452.50 68.92 54575.05 88888.00 2015-12-21 21:38:09.125 355 12452.45 68.90 54575.07 88888.00 2015-12-21 21:38:09.250 355 12452.35 68.90 54575.03 88888.00 2015-12-21 21:38:09.375 355 12452.45 68.95 54575.05 88888.00 2015-12-21 21:38:09.500 355 12452.50 68.92 54575.07 88888.00 2015-12-21 21:38:09.625 355 12452.48 68.88 54575.07 88888.00 2015-12-21 21:38:09.750 355 12452.52 68.90 54575.07 88888.00 2015-12-21 21:38:09.875 355 12452.58 68.92 54575.07 88888.00 2015-12-21 21:38:10.000 355 12452.62 68.92 54575.05 88888.00 2015-12-21 21:38:10.125 355 12452.58 68.92 54575.05 88888.00 2015-12-21 21:38:10.250 355 12452.50 68.88 54575.03 88888.00 2015-12-21 21:38:10.375 355 12452.58 68.85 54575.05 88888.00 2015-12-21 21:38:10.500 355 12452.62 68.88 54575.05 88888.00 2015-12-21 21:38:10.625 355 12452.65 68.88 54575.05 88888.00 2015-12-21 21:38:10.750 355 12452.58 68.85 54575.05 88888.00 2015-12-21 21:38:10.875 355 12452.62 68.85 54575.00 88888.00 2015-12-21 21:38:11.000 355 12452.67 68.88 54575.00 88888.00 2015-12-21 21:38:11.125 355 12452.70 68.88 54575.00 88888.00 2015-12-21 21:38:11.250 355 12452.65 68.85 54575.00 88888.00 2015-12-21 21:38:11.375 355 12452.70 68.85 54574.97 88888.00 2015-12-21 21:38:11.500 355 12452.77 68.88 54575.00 88888.00 2015-12-21 21:38:11.625 355 12452.77 68.88 54574.97 88888.00 2015-12-21 21:38:11.750 355 12452.80 68.85 54574.97 88888.00 2015-12-21 21:38:11.875 355 12452.85 68.85 54574.97 88888.00 2015-12-21 21:38:12.000 355 12452.83 68.88 54574.95 88888.00 2015-12-21 21:38:12.125 355 12452.83 68.88 54574.95 88888.00 2015-12-21 21:38:12.250 355 12452.80 68.90 54574.95 88888.00 2015-12-21 21:38:12.375 355 12452.90 68.90 54574.95 88888.00 2015-12-21 21:38:12.500 355 12452.90 68.90 54574.97 88888.00 2015-12-21 21:38:12.625 355 12452.90 68.90 54574.95 88888.00 2015-12-21 21:38:12.750 355 12452.90 68.92 54574.95 88888.00 2015-12-21 21:38:12.875 355 12452.90 68.92 54574.95 88888.00 2015-12-21 21:38:13.000 355 12452.85 68.92 54574.93 88888.00 2015-12-21 21:38:13.125 355 12452.90 68.95 54574.90 88888.00 2015-12-21 21:38:13.250 355 12452.90 68.95 54574.93 88888.00 2015-12-21 21:38:13.375 355 12452.95 68.95 54574.93 88888.00 2015-12-21 21:38:13.500 355 12453.02 68.92 54574.90 88888.00 2015-12-21 21:38:13.625 355 12453.08 68.95 54574.90 88888.00 2015-12-21 21:38:13.750 355 12453.05 68.92 54574.88 88888.00 2015-12-21 21:38:13.875 355 12453.08 68.95 54574.90 88888.00 2015-12-21 21:38:14.000 355 12453.12 68.92 54574.90 88888.00 2015-12-21 21:38:14.125 355 12453.15 68.95 54574.88 88888.00 2015-12-21 21:38:14.250 355 12453.20 68.92 54574.88 88888.00 2015-12-21 21:38:14.375 355 12453.27 68.95 54574.88 88888.00 2015-12-21 21:38:14.500 355 12453.25 68.92 54574.88 88888.00 2015-12-21 21:38:14.625 355 12453.25 68.95 54574.85 88888.00 2015-12-21 21:38:14.750 355 12453.27 68.97 54574.85 88888.00 2015-12-21 21:38:14.875 355 12453.33 68.97 54574.82 88888.00 2015-12-21 21:38:15.000 355 12453.33 68.95 54574.85 88888.00 2015-12-21 21:38:15.125 355 12453.30 68.92 54574.82 88888.00 2015-12-21 21:38:15.250 355 12453.23 68.95 54574.85 88888.00 2015-12-21 21:38:15.375 355 12453.27 68.97 54574.85 88888.00 2015-12-21 21:38:15.500 355 12453.33 68.97 54574.82 88888.00 2015-12-21 21:38:15.625 355 12453.35 69.00 54574.82 88888.00 2015-12-21 21:38:15.750 355 12453.38 69.03 54574.82 88888.00 2015-12-21 21:38:15.875 355 12453.40 69.00 54574.80 88888.00 2015-12-21 21:38:16.000 355 12453.38 69.00 54574.82 88888.00 2015-12-21 21:38:16.125 355 12453.45 69.03 54574.82 88888.00 2015-12-21 21:38:16.250 355 12453.50 69.03 54574.80 88888.00 2015-12-21 21:38:16.375 355 12453.52 69.05 54574.80 88888.00 2015-12-21 21:38:16.500 355 12453.60 69.03 54574.80 88888.00 2015-12-21 21:38:16.625 355 12453.65 68.97 54574.78 88888.00 2015-12-21 21:38:16.750 355 12453.70 69.00 54574.78 88888.00 2015-12-21 21:38:16.875 355 12453.67 69.05 54574.78 88888.00 2015-12-21 21:38:17.000 355 12453.65 69.08 54574.78 88888.00 2015-12-21 21:38:17.125 355 12453.60 69.08 54574.78 88888.00 2015-12-21 21:38:17.250 355 12453.60 69.05 54574.78 88888.00 2015-12-21 21:38:17.375 355 12453.65 69.08 54574.78 88888.00 2015-12-21 21:38:17.500 355 12453.62 69.05 54574.75 88888.00 2015-12-21 21:38:17.625 355 12453.67 69.05 54574.75 88888.00 2015-12-21 21:38:17.750 355 12453.73 69.08 54574.78 88888.00 2015-12-21 21:38:17.875 355 12453.73 69.08 54574.78 88888.00 2015-12-21 21:38:18.000 355 12453.75 69.08 54574.75 88888.00 2015-12-21 21:38:18.125 355 12453.77 69.10 54574.75 88888.00 2015-12-21 21:38:18.250 355 12453.80 69.08 54574.72 88888.00 2015-12-21 21:38:18.375 355 12453.83 69.08 54574.70 88888.00 2015-12-21 21:38:18.500 355 12453.77 69.10 54574.72 88888.00 2015-12-21 21:38:18.625 355 12453.70 69.05 54574.72 88888.00 2015-12-21 21:38:18.750 355 12453.75 69.05 54574.70 88888.00 2015-12-21 21:38:18.875 355 12453.77 69.08 54574.72 88888.00 2015-12-21 21:38:19.000 355 12453.83 69.12 54574.72 88888.00 2015-12-21 21:38:19.125 355 12453.85 69.10 54574.72 88888.00 2015-12-21 21:38:19.250 355 12453.92 69.03 54574.72 88888.00 2015-12-21 21:38:19.375 355 12453.95 69.03 54574.72 88888.00 2015-12-21 21:38:19.500 355 12453.88 69.05 54574.72 88888.00 2015-12-21 21:38:19.625 355 12453.92 69.05 54574.72 88888.00 2015-12-21 21:38:19.750 355 12453.98 69.05 54574.70 88888.00 2015-12-21 21:38:19.875 355 12454.00 69.05 54574.70 88888.00 2015-12-21 21:38:20.000 355 12454.00 69.05 54574.72 88888.00 2015-12-21 21:38:20.125 355 12453.98 69.08 54574.75 88888.00 2015-12-21 21:38:20.250 355 12453.98 69.05 54574.75 88888.00 2015-12-21 21:38:20.375 355 12454.02 69.08 54574.75 88888.00 2015-12-21 21:38:20.500 355 12454.05 69.10 54574.75 88888.00 2015-12-21 21:38:20.625 355 12454.05 69.10 54574.75 88888.00 2015-12-21 21:38:20.750 355 12454.08 69.10 54574.72 88888.00 2015-12-21 21:38:20.875 355 12454.10 69.08 54574.72 88888.00 2015-12-21 21:38:21.000 355 12454.05 69.05 54574.72 88888.00 2015-12-21 21:38:21.125 355 12454.08 69.08 54574.75 88888.00 2015-12-21 21:38:21.250 355 12454.05 69.05 54574.72 88888.00 2015-12-21 21:38:21.375 355 12454.05 69.08 54574.75 88888.00 2015-12-21 21:38:21.500 355 12454.08 69.10 54574.75 88888.00 2015-12-21 21:38:21.625 355 12454.05 69.10 54574.75 88888.00 2015-12-21 21:38:21.750 355 12454.12 69.08 54574.72 88888.00 2015-12-21 21:38:21.875 355 12454.17 69.08 54574.72 88888.00 2015-12-21 21:38:22.000 355 12454.23 69.08 54574.72 88888.00 2015-12-21 21:38:22.125 355 12454.20 69.10 54574.75 88888.00 2015-12-21 21:38:22.250 355 12454.12 69.08 54574.72 88888.00 2015-12-21 21:38:22.375 355 12454.15 69.10 54574.72 88888.00 2015-12-21 21:38:22.500 355 12454.12 69.12 54574.75 88888.00 2015-12-21 21:38:22.625 355 12454.12 69.12 54574.75 88888.00 2015-12-21 21:38:22.750 355 12454.17 69.12 54574.75 88888.00 2015-12-21 21:38:22.875 355 12454.23 69.12 54574.75 88888.00 2015-12-21 21:38:23.000 355 12454.27 69.12 54574.75 88888.00 2015-12-21 21:38:23.125 355 12454.20 69.10 54574.75 88888.00 2015-12-21 21:38:23.250 355 12454.17 69.10 54574.75 88888.00 2015-12-21 21:38:23.375 355 12454.15 69.12 54574.72 88888.00 2015-12-21 21:38:23.500 355 12454.15 69.15 54574.72 88888.00 2015-12-21 21:38:23.625 355 12454.15 69.17 54574.72 88888.00 2015-12-21 21:38:23.750 355 12454.25 69.17 54574.72 88888.00 2015-12-21 21:38:23.875 355 12454.27 69.17 54574.75 88888.00 2015-12-21 21:38:24.000 355 12454.23 69.17 54574.72 88888.00 2015-12-21 21:38:24.125 355 12454.23 69.20 54574.75 88888.00 2015-12-21 21:38:24.250 355 12454.17 69.20 54574.75 88888.00 2015-12-21 21:38:24.375 355 12454.20 69.22 54574.75 88888.00 2015-12-21 21:38:24.500 355 12454.23 69.20 54574.78 88888.00 2015-12-21 21:38:24.625 355 12454.27 69.20 54574.75 88888.00 2015-12-21 21:38:24.750 355 12454.23 69.20 54574.72 88888.00 2015-12-21 21:38:24.875 355 12454.17 69.20 54574.72 88888.00 2015-12-21 21:38:25.000 355 12454.17 69.22 54574.72 88888.00 2015-12-21 21:38:25.125 355 12454.23 69.25 54574.75 88888.00 2015-12-21 21:38:25.250 355 12454.25 69.25 54574.78 88888.00 2015-12-21 21:38:25.375 355 12454.23 69.25 54574.75 88888.00 2015-12-21 21:38:25.500 355 12454.20 69.25 54574.72 88888.00 2015-12-21 21:38:25.625 355 12454.20 69.25 54574.70 88888.00 2015-12-21 21:38:25.750 355 12454.23 69.28 54574.75 88888.00 2015-12-21 21:38:25.875 355 12454.20 69.33 54574.75 88888.00 2015-12-21 21:38:26.000 355 12454.25 69.35 54574.72 88888.00 2015-12-21 21:38:26.125 355 12454.27 69.38 54574.75 88888.00 2015-12-21 21:38:26.250 355 12454.23 69.33 54574.75 88888.00 2015-12-21 21:38:26.375 355 12454.20 69.33 54574.75 88888.00 2015-12-21 21:38:26.500 355 12454.12 69.35 54574.75 88888.00 2015-12-21 21:38:26.625 355 12454.12 69.38 54574.75 88888.00 2015-12-21 21:38:26.750 355 12454.15 69.38 54574.75 88888.00 2015-12-21 21:38:26.875 355 12454.23 69.40 54574.75 88888.00 2015-12-21 21:38:27.000 355 12454.20 69.40 54574.72 88888.00 2015-12-21 21:38:27.125 355 12454.25 69.38 54574.72 88888.00 2015-12-21 21:38:27.250 355 12454.23 69.33 54574.75 88888.00 2015-12-21 21:38:27.375 355 12454.20 69.38 54574.78 88888.00 2015-12-21 21:38:27.500 355 12454.15 69.38 54574.78 88888.00 2015-12-21 21:38:27.625 355 12454.12 69.42 54574.80 88888.00 2015-12-21 21:38:27.750 355 12454.15 69.45 54574.80 88888.00 2015-12-21 21:38:27.875 355 12454.17 69.45 54574.82 88888.00 2015-12-21 21:38:28.000 355 12454.17 69.45 54574.80 88888.00 2015-12-21 21:38:28.125 355 12454.15 69.45 54574.82 88888.00 2015-12-21 21:38:28.250 355 12454.10 69.47 54574.85 88888.00 2015-12-21 21:38:28.375 355 12454.15 69.47 54574.80 88888.00 2015-12-21 21:38:28.500 355 12454.15 69.47 54574.80 88888.00 2015-12-21 21:38:28.625 355 12454.17 69.47 54574.82 88888.00 2015-12-21 21:38:28.750 355 12454.20 69.47 54574.85 88888.00 2015-12-21 21:38:28.875 355 12454.15 69.50 54574.82 88888.00 2015-12-21 21:38:29.000 355 12454.10 69.53 54574.82 88888.00 2015-12-21 21:38:29.125 355 12454.10 69.55 54574.85 88888.00 2015-12-21 21:38:29.250 355 12454.05 69.53 54574.82 88888.00 2015-12-21 21:38:29.375 355 12454.08 69.53 54574.82 88888.00 2015-12-21 21:38:29.500 355 12454.15 69.55 54574.82 88888.00 2015-12-21 21:38:29.625 355 12454.12 69.55 54574.82 88888.00 2015-12-21 21:38:29.750 355 12454.05 69.55 54574.82 88888.00 2015-12-21 21:38:29.875 355 12454.05 69.55 54574.82 88888.00 2015-12-21 21:38:30.000 355 12454.08 69.55 54574.85 88888.00 2015-12-21 21:38:30.125 355 12454.02 69.53 54574.85 88888.00 2015-12-21 21:38:30.250 355 12453.98 69.50 54574.82 88888.00 2015-12-21 21:38:30.375 355 12454.05 69.53 54574.82 88888.00 2015-12-21 21:38:30.500 355 12454.02 69.53 54574.85 88888.00 2015-12-21 21:38:30.625 355 12454.02 69.55 54574.88 88888.00 2015-12-21 21:38:30.750 355 12454.05 69.55 54574.88 88888.00 2015-12-21 21:38:30.875 355 12454.05 69.53 54574.88 88888.00 2015-12-21 21:38:31.000 355 12453.95 69.50 54574.90 88888.00 2015-12-21 21:38:31.125 355 12453.90 69.55 54574.90 88888.00 2015-12-21 21:38:31.250 355 12453.95 69.58 54574.90 88888.00 2015-12-21 21:38:31.375 355 12453.98 69.55 54574.88 88888.00 2015-12-21 21:38:31.500 355 12454.02 69.55 54574.90 88888.00 2015-12-21 21:38:31.625 355 12454.05 69.55 54574.90 88888.00 2015-12-21 21:38:31.750 355 12454.00 69.58 54574.85 88888.00 2015-12-21 21:38:31.875 355 12453.92 69.58 54574.88 88888.00 2015-12-21 21:38:32.000 355 12453.85 69.58 54574.90 88888.00 2015-12-21 21:38:32.125 355 12453.88 69.55 54574.90 88888.00 2015-12-21 21:38:32.250 355 12453.85 69.55 54574.90 88888.00 2015-12-21 21:38:32.375 355 12453.92 69.58 54574.90 88888.00 2015-12-21 21:38:32.500 355 12453.95 69.60 54574.93 88888.00 2015-12-21 21:38:32.625 355 12453.98 69.60 54574.93 88888.00 2015-12-21 21:38:32.750 355 12453.92 69.60 54574.95 88888.00 2015-12-21 21:38:32.875 355 12453.92 69.60 54574.95 88888.00 2015-12-21 21:38:33.000 355 12453.90 69.58 54574.93 88888.00 2015-12-21 21:38:33.125 355 12453.90 69.55 54574.93 88888.00 2015-12-21 21:38:33.250 355 12453.92 69.58 54574.93 88888.00 2015-12-21 21:38:33.375 355 12453.98 69.58 54574.93 88888.00 2015-12-21 21:38:33.500 355 12454.02 69.58 54574.95 88888.00 2015-12-21 21:38:33.625 355 12454.02 69.53 54574.95 88888.00 2015-12-21 21:38:33.750 355 12454.05 69.55 54574.95 88888.00 2015-12-21 21:38:33.875 355 12454.02 69.60 54574.97 88888.00 2015-12-21 21:38:34.000 355 12454.02 69.60 54574.97 88888.00 2015-12-21 21:38:34.125 355 12454.02 69.58 54575.00 88888.00 2015-12-21 21:38:34.250 355 12453.98 69.58 54574.97 88888.00 2015-12-21 21:38:34.375 355 12453.95 69.55 54574.97 88888.00 2015-12-21 21:38:34.500 355 12454.02 69.53 54574.97 88888.00 2015-12-21 21:38:34.625 355 12454.10 69.58 54574.97 88888.00 2015-12-21 21:38:34.750 355 12454.10 69.55 54575.03 88888.00 2015-12-21 21:38:34.875 355 12454.12 69.55 54575.00 88888.00 2015-12-21 21:38:35.000 355 12454.12 69.53 54574.97 88888.00 2015-12-21 21:38:35.125 355 12454.05 69.47 54574.97 88888.00 2015-12-21 21:38:35.250 355 12454.02 69.47 54575.00 88888.00 2015-12-21 21:38:35.375 355 12454.08 69.53 54575.00 88888.00 2015-12-21 21:38:35.500 355 12454.10 69.53 54574.97 88888.00 2015-12-21 21:38:35.625 355 12454.02 69.47 54574.97 88888.00 2015-12-21 21:38:35.750 355 12454.02 69.47 54574.97 88888.00 2015-12-21 21:38:35.875 355 12454.05 69.47 54574.95 88888.00 2015-12-21 21:38:36.000 355 12454.00 69.47 54574.97 88888.00 2015-12-21 21:38:36.125 355 12454.00 69.47 54575.00 88888.00 2015-12-21 21:38:36.250 355 12454.05 69.42 54575.00 88888.00 2015-12-21 21:38:36.375 355 12454.12 69.47 54575.00 88888.00 2015-12-21 21:38:36.500 355 12454.08 69.47 54575.00 88888.00 2015-12-21 21:38:36.625 355 12454.05 69.45 54575.00 88888.00 2015-12-21 21:38:36.750 355 12454.12 69.45 54575.00 88888.00 2015-12-21 21:38:36.875 355 12454.17 69.40 54574.97 88888.00 2015-12-21 21:38:37.000 355 12454.12 69.35 54574.97 88888.00 2015-12-21 21:38:37.125 355 12454.15 69.38 54574.97 88888.00 2015-12-21 21:38:37.250 355 12454.17 69.38 54575.00 88888.00 2015-12-21 21:38:37.375 355 12454.23 69.40 54574.97 88888.00 2015-12-21 21:38:37.500 355 12454.20 69.40 54575.00 88888.00 2015-12-21 21:38:37.625 355 12454.17 69.35 54574.97 88888.00 2015-12-21 21:38:37.750 355 12454.20 69.35 54574.97 88888.00 2015-12-21 21:38:37.875 355 12454.20 69.33 54574.97 88888.00 2015-12-21 21:38:38.000 355 12454.15 69.30 54575.00 88888.00 2015-12-21 21:38:38.125 355 12454.10 69.28 54575.00 88888.00 2015-12-21 21:38:38.250 355 12454.08 69.25 54575.03 88888.00 2015-12-21 21:38:38.375 355 12454.15 69.25 54575.00 88888.00 2015-12-21 21:38:38.500 355 12454.12 69.20 54575.00 88888.00 2015-12-21 21:38:38.625 355 12454.15 69.20 54575.00 88888.00 2015-12-21 21:38:38.750 355 12454.17 69.17 54575.00 88888.00 2015-12-21 21:38:38.875 355 12454.15 69.17 54575.00 88888.00 2015-12-21 21:38:39.000 355 12454.20 69.17 54575.00 88888.00 2015-12-21 21:38:39.125 355 12454.23 69.12 54575.00 88888.00 2015-12-21 21:38:39.250 355 12454.20 69.10 54575.00 88888.00 2015-12-21 21:38:39.375 355 12454.30 69.12 54575.00 88888.00 2015-12-21 21:38:39.500 355 12454.35 69.08 54575.00 88888.00 2015-12-21 21:38:39.625 355 12454.33 69.03 54575.03 88888.00 2015-12-21 21:38:39.750 355 12454.33 69.05 54575.05 88888.00 2015-12-21 21:38:39.875 355 12454.35 69.00 54575.03 88888.00 2015-12-21 21:38:40.000 355 12454.40 68.97 54575.00 88888.00 2015-12-21 21:38:40.125 355 12454.40 68.97 54575.00 88888.00 2015-12-21 21:38:40.250 355 12454.35 68.95 54575.00 88888.00 2015-12-21 21:38:40.375 355 12454.35 68.92 54575.00 88888.00 2015-12-21 21:38:40.500 355 12454.40 68.90 54575.03 88888.00 2015-12-21 21:38:40.625 355 12454.48 68.92 54575.03 88888.00 2015-12-21 21:38:40.750 355 12454.42 68.90 54575.03 88888.00 2015-12-21 21:38:40.875 355 12454.40 68.85 54575.00 88888.00 2015-12-21 21:38:41.000 355 12454.40 68.83 54575.00 88888.00 2015-12-21 21:38:41.125 355 12454.40 68.83 54575.03 88888.00 2015-12-21 21:38:41.250 355 12454.40 68.83 54575.05 88888.00 2015-12-21 21:38:41.375 355 12454.42 68.83 54575.03 88888.00 2015-12-21 21:38:41.500 355 12454.45 68.78 54575.03 88888.00 2015-12-21 21:38:41.625 355 12454.45 68.75 54575.03 88888.00 2015-12-21 21:38:41.750 355 12454.45 68.75 54575.00 88888.00 2015-12-21 21:38:41.875 355 12454.48 68.75 54575.00 88888.00 2015-12-21 21:38:42.000 355 12454.48 68.75 54575.00 88888.00 2015-12-21 21:38:42.125 355 12454.52 68.75 54575.00 88888.00 2015-12-21 21:38:42.250 355 12454.55 68.72 54575.00 88888.00 2015-12-21 21:38:42.375 355 12454.58 68.70 54575.00 88888.00 2015-12-21 21:38:42.500 355 12454.58 68.70 54575.00 88888.00 2015-12-21 21:38:42.625 355 12454.50 68.67 54575.03 88888.00 2015-12-21 21:38:42.750 355 12454.48 68.65 54575.05 88888.00 2015-12-21 21:38:42.875 355 12454.55 68.65 54575.05 88888.00 2015-12-21 21:38:43.000 355 12454.62 68.65 54575.03 88888.00 2015-12-21 21:38:43.125 355 12454.55 68.62 54575.03 88888.00 2015-12-21 21:38:43.250 355 12454.52 68.58 54575.03 88888.00 2015-12-21 21:38:43.375 355 12454.65 68.58 54575.03 88888.00 2015-12-21 21:38:43.500 355 12454.70 68.55 54575.05 88888.00 2015-12-21 21:38:43.625 355 12454.65 68.55 54575.03 88888.00 2015-12-21 21:38:43.750 355 12454.60 68.50 54575.05 88888.00 2015-12-21 21:38:43.875 355 12454.65 68.50 54575.03 88888.00 2015-12-21 21:38:44.000 355 12454.65 68.50 54575.03 88888.00 2015-12-21 21:38:44.125 355 12454.62 68.47 54575.05 88888.00 2015-12-21 21:38:44.250 355 12454.65 68.42 54575.03 88888.00 2015-12-21 21:38:44.375 355 12454.73 68.42 54575.00 88888.00 2015-12-21 21:38:44.500 355 12454.75 68.42 54575.03 88888.00 2015-12-21 21:38:44.625 355 12454.77 68.40 54575.03 88888.00 2015-12-21 21:38:44.750 355 12454.75 68.40 54575.03 88888.00 2015-12-21 21:38:44.875 355 12454.77 68.40 54575.00 88888.00 2015-12-21 21:38:45.000 355 12454.77 68.38 54575.00 88888.00 2015-12-21 21:38:45.125 355 12454.80 68.35 54575.00 88888.00 2015-12-21 21:38:45.250 355 12454.75 68.33 54575.03 88888.00 2015-12-21 21:38:45.375 355 12454.75 68.30 54575.00 88888.00 2015-12-21 21:38:45.500 355 12454.80 68.30 54575.00 88888.00 2015-12-21 21:38:45.625 355 12454.83 68.33 54575.00 88888.00 2015-12-21 21:38:45.750 355 12454.80 68.30 54575.03 88888.00 2015-12-21 21:38:45.875 355 12454.83 68.25 54575.00 88888.00 2015-12-21 21:38:46.000 355 12454.85 68.25 54575.00 88888.00 2015-12-21 21:38:46.125 355 12454.83 68.25 54575.05 88888.00 2015-12-21 21:38:46.250 355 12454.77 68.22 54575.05 88888.00 2015-12-21 21:38:46.375 355 12454.75 68.20 54575.03 88888.00 2015-12-21 21:38:46.500 355 12454.83 68.17 54574.97 88888.00 2015-12-21 21:38:46.625 355 12454.88 68.12 54574.97 88888.00 2015-12-21 21:38:46.750 355 12454.92 68.10 54575.00 88888.00 2015-12-21 21:38:46.875 355 12454.90 68.10 54575.00 88888.00 2015-12-21 21:38:47.000 355 12454.90 68.10 54575.00 88888.00 2015-12-21 21:38:47.125 355 12454.95 68.10 54575.00 88888.00 2015-12-21 21:38:47.250 355 12454.98 68.12 54575.05 88888.00 2015-12-21 21:38:47.375 355 12455.02 68.12 54575.05 88888.00 2015-12-21 21:38:47.500 355 12454.98 68.10 54575.05 88888.00 2015-12-21 21:38:47.625 355 12454.95 68.05 54575.05 88888.00 2015-12-21 21:38:47.750 355 12454.90 68.05 54575.03 88888.00 2015-12-21 21:38:47.875 355 12454.92 68.05 54575.05 88888.00 2015-12-21 21:38:48.000 355 12454.98 68.03 54575.03 88888.00 2015-12-21 21:38:48.125 355 12455.02 68.03 54575.00 88888.00 2015-12-21 21:38:48.250 355 12455.02 68.00 54575.03 88888.00 2015-12-21 21:38:48.375 355 12455.02 68.00 54575.03 88888.00 2015-12-21 21:38:48.500 355 12455.02 68.00 54575.05 88888.00 2015-12-21 21:38:48.625 355 12455.08 68.03 54575.03 88888.00 2015-12-21 21:38:48.750 355 12455.08 68.00 54575.00 88888.00 2015-12-21 21:38:48.875 355 12455.12 68.00 54575.03 88888.00 2015-12-21 21:38:49.000 355 12455.12 67.97 54575.03 88888.00 2015-12-21 21:38:49.125 355 12455.10 67.95 54575.05 88888.00 2015-12-21 21:38:49.250 355 12455.05 67.92 54575.07 88888.00 2015-12-21 21:38:49.375 355 12455.10 67.92 54575.05 88888.00 2015-12-21 21:38:49.500 355 12455.12 67.97 54575.05 88888.00 2015-12-21 21:38:49.625 355 12455.15 67.97 54575.10 88888.00 2015-12-21 21:38:49.750 355 12455.17 67.97 54575.07 88888.00 2015-12-21 21:38:49.875 355 12455.17 67.95 54575.07 88888.00 2015-12-21 21:38:50.000 355 12455.23 67.92 54575.07 88888.00 2015-12-21 21:38:50.125 355 12455.23 67.90 54575.07 88888.00 2015-12-21 21:38:50.250 355 12455.17 67.92 54575.10 88888.00 2015-12-21 21:38:50.375 355 12455.25 67.97 54575.12 88888.00 2015-12-21 21:38:50.500 355 12455.25 67.95 54575.10 88888.00 2015-12-21 21:38:50.625 355 12455.25 67.92 54575.10 88888.00 2015-12-21 21:38:50.750 355 12455.33 67.90 54575.10 88888.00 2015-12-21 21:38:50.875 355 12455.33 67.90 54575.10 88888.00 2015-12-21 21:38:51.000 355 12455.33 67.88 54575.10 88888.00 2015-12-21 21:38:51.125 355 12455.35 67.88 54575.10 88888.00 2015-12-21 21:38:51.250 355 12455.35 67.88 54575.10 88888.00 2015-12-21 21:38:51.375 355 12455.38 67.90 54575.10 88888.00 2015-12-21 21:38:51.500 355 12455.35 67.88 54575.07 88888.00 2015-12-21 21:38:51.625 355 12455.25 67.88 54575.10 88888.00 2015-12-21 21:38:51.750 355 12455.25 67.88 54575.15 88888.00 2015-12-21 21:38:51.875 355 12455.30 67.90 54575.12 88888.00 2015-12-21 21:38:52.000 355 12455.30 67.90 54575.12 88888.00 2015-12-21 21:38:52.125 355 12455.27 67.90 54575.12 88888.00 2015-12-21 21:38:52.250 355 12455.20 67.88 54575.12 88888.00 2015-12-21 21:38:52.375 355 12455.25 67.90 54575.12 88888.00 2015-12-21 21:38:52.500 355 12455.27 67.92 54575.12 88888.00 2015-12-21 21:38:52.625 355 12455.30 67.90 54575.15 88888.00 2015-12-21 21:38:52.750 355 12455.27 67.90 54575.12 88888.00 2015-12-21 21:38:52.875 355 12455.27 67.88 54575.12 88888.00 2015-12-21 21:38:53.000 355 12455.30 67.88 54575.10 88888.00 2015-12-21 21:38:53.125 355 12455.35 67.90 54575.12 88888.00 2015-12-21 21:38:53.250 355 12455.35 67.90 54575.15 88888.00 2015-12-21 21:38:53.375 355 12455.40 67.90 54575.15 88888.00 2015-12-21 21:38:53.500 355 12455.38 67.92 54575.15 88888.00 2015-12-21 21:38:53.625 355 12455.35 67.95 54575.15 88888.00 2015-12-21 21:38:53.750 355 12455.35 67.95 54575.15 88888.00 2015-12-21 21:38:53.875 355 12455.33 67.92 54575.15 88888.00 2015-12-21 21:38:54.000 355 12455.38 67.92 54575.12 88888.00 2015-12-21 21:38:54.125 355 12455.42 67.95 54575.12 88888.00 2015-12-21 21:38:54.250 355 12455.38 67.92 54575.12 88888.00 2015-12-21 21:38:54.375 355 12455.27 67.95 54575.12 88888.00 2015-12-21 21:38:54.500 355 12455.20 67.97 54575.15 88888.00 2015-12-21 21:38:54.625 355 12455.23 68.00 54575.15 88888.00 2015-12-21 21:38:54.750 355 12455.23 68.03 54575.18 88888.00 2015-12-21 21:38:54.875 355 12455.25 68.03 54575.15 88888.00 2015-12-21 21:38:55.000 355 12455.27 67.97 54575.15 88888.00 2015-12-21 21:38:55.125 355 12455.20 67.97 54575.15 88888.00 2015-12-21 21:38:55.250 355 12455.10 67.95 54575.18 88888.00 2015-12-21 21:38:55.375 355 12455.12 67.95 54575.18 88888.00 2015-12-21 21:38:55.500 355 12455.12 67.97 54575.18 88888.00 2015-12-21 21:38:55.625 355 12455.17 68.00 54575.18 88888.00 2015-12-21 21:38:55.750 355 12455.17 68.00 54575.20 88888.00 2015-12-21 21:38:55.875 355 12455.20 67.97 54575.22 88888.00 2015-12-21 21:38:56.000 355 12455.25 67.97 54575.20 88888.00 2015-12-21 21:38:56.125 355 12455.25 68.00 54575.20 88888.00 2015-12-21 21:38:56.250 355 12455.23 68.00 54575.20 88888.00 2015-12-21 21:38:56.375 355 12455.20 68.00 54575.22 88888.00 2015-12-21 21:38:56.500 355 12455.17 68.00 54575.20 88888.00 2015-12-21 21:38:56.625 355 12455.15 68.00 54575.20 88888.00 2015-12-21 21:38:56.750 355 12455.10 68.03 54575.20 88888.00 2015-12-21 21:38:56.875 355 12455.02 68.03 54575.20 88888.00 2015-12-21 21:38:57.000 355 12455.02 68.00 54575.20 88888.00 2015-12-21 21:38:57.125 355 12455.02 68.03 54575.25 88888.00 2015-12-21 21:38:57.250 355 12454.98 68.00 54575.25 88888.00 2015-12-21 21:38:57.375 355 12454.95 68.03 54575.25 88888.00 2015-12-21 21:38:57.500 355 12454.90 68.03 54575.22 88888.00 2015-12-21 21:38:57.625 355 12454.90 68.03 54575.25 88888.00 2015-12-21 21:38:57.750 355 12454.92 68.00 54575.22 88888.00 2015-12-21 21:38:57.875 355 12454.90 68.00 54575.25 88888.00 2015-12-21 21:38:58.000 355 12454.90 67.97 54575.25 88888.00 2015-12-21 21:38:58.125 355 12454.95 68.00 54575.25 88888.00 2015-12-21 21:38:58.250 355 12454.95 67.95 54575.28 88888.00 2015-12-21 21:38:58.375 355 12454.92 67.95 54575.25 88888.00 2015-12-21 21:38:58.500 355 12454.85 67.95 54575.25 88888.00 2015-12-21 21:38:58.625 355 12454.90 67.95 54575.25 88888.00 2015-12-21 21:38:58.750 355 12454.95 67.97 54575.28 88888.00 2015-12-21 21:38:58.875 355 12454.95 67.97 54575.30 88888.00 2015-12-21 21:38:59.000 355 12454.95 67.92 54575.30 88888.00 2015-12-21 21:38:59.125 355 12454.85 67.92 54575.28 88888.00 2015-12-21 21:38:59.250 355 12454.75 67.92 54575.30 88888.00 2015-12-21 21:38:59.375 355 12454.80 67.95 54575.30 88888.00 2015-12-21 21:38:59.500 355 12454.83 67.97 54575.30 88888.00 2015-12-21 21:38:59.625 355 12454.80 67.95 54575.30 88888.00 2015-12-21 21:38:59.750 355 12454.77 67.90 54575.30 88888.00 2015-12-21 21:38:59.875 355 12454.73 67.90 54575.32 88888.00 2015-12-21 21:39:00.000 355 12454.73 67.90 54575.30 88888.00 2015-12-21 21:39:00.125 355 12454.70 67.90 54575.30 88888.00 2015-12-21 21:39:00.250 355 12454.70 67.88 54575.30 88888.00 2015-12-21 21:39:00.375 355 12454.70 67.85 54575.30 88888.00 2015-12-21 21:39:00.500 355 12454.65 67.85 54575.30 88888.00 2015-12-21 21:39:00.625 355 12454.67 67.85 54575.32 88888.00 2015-12-21 21:39:00.750 355 12454.73 67.85 54575.32 88888.00 2015-12-21 21:39:00.875 355 12454.75 67.85 54575.32 88888.00 2015-12-21 21:39:01.000 355 12454.67 67.85 54575.32 88888.00 2015-12-21 21:39:01.125 355 12454.62 67.85 54575.32 88888.00 2015-12-21 21:39:01.250 355 12454.58 67.83 54575.32 88888.00 2015-12-21 21:39:01.375 355 12454.58 67.83 54575.35 88888.00 2015-12-21 21:39:01.500 355 12454.60 67.83 54575.35 88888.00 2015-12-21 21:39:01.625 355 12454.65 67.85 54575.35 88888.00 2015-12-21 21:39:01.750 355 12454.62 67.85 54575.35 88888.00 2015-12-21 21:39:01.875 355 12454.60 67.88 54575.38 88888.00 2015-12-21 21:39:02.000 355 12454.60 67.85 54575.32 88888.00 2015-12-21 21:39:02.125 355 12454.62 67.85 54575.32 88888.00 2015-12-21 21:39:02.250 355 12454.60 67.80 54575.32 88888.00 2015-12-21 21:39:02.375 355 12454.67 67.83 54575.35 88888.00 2015-12-21 21:39:02.500 355 12454.73 67.83 54575.38 88888.00 2015-12-21 21:39:02.625 355 12454.70 67.80 54575.38 88888.00 2015-12-21 21:39:02.750 355 12454.65 67.80 54575.38 88888.00 2015-12-21 21:39:02.875 355 12454.67 67.80 54575.38 88888.00 2015-12-21 21:39:03.000 355 12454.70 67.83 54575.35 88888.00 2015-12-21 21:39:03.125 355 12454.65 67.80 54575.38 88888.00 2015-12-21 21:39:03.250 355 12454.55 67.80 54575.40 88888.00 2015-12-21 21:39:03.375 355 12454.60 67.80 54575.40 88888.00 2015-12-21 21:39:03.500 355 12454.65 67.80 54575.40 88888.00 2015-12-21 21:39:03.625 355 12454.60 67.80 54575.38 88888.00 2015-12-21 21:39:03.750 355 12454.60 67.75 54575.38 88888.00 2015-12-21 21:39:03.875 355 12454.62 67.70 54575.38 88888.00 2015-12-21 21:39:04.000 355 12454.65 67.70 54575.35 88888.00 2015-12-21 21:39:04.125 355 12454.67 67.75 54575.38 88888.00 2015-12-21 21:39:04.250 355 12454.67 67.75 54575.38 88888.00 2015-12-21 21:39:04.375 355 12454.67 67.78 54575.40 88888.00 2015-12-21 21:39:04.500 355 12454.65 67.78 54575.40 88888.00 2015-12-21 21:39:04.625 355 12454.62 67.75 54575.38 88888.00 2015-12-21 21:39:04.750 355 12454.67 67.72 54575.38 88888.00 2015-12-21 21:39:04.875 355 12454.67 67.67 54575.35 88888.00 2015-12-21 21:39:05.000 355 12454.67 67.67 54575.38 88888.00 2015-12-21 21:39:05.125 355 12454.67 67.67 54575.40 88888.00 2015-12-21 21:39:05.250 355 12454.58 67.70 54575.40 88888.00 2015-12-21 21:39:05.375 355 12454.55 67.70 54575.40 88888.00 2015-12-21 21:39:05.500 355 12454.60 67.67 54575.40 88888.00 2015-12-21 21:39:05.625 355 12454.62 67.70 54575.40 88888.00 2015-12-21 21:39:05.750 355 12454.65 67.70 54575.40 88888.00 2015-12-21 21:39:05.875 355 12454.70 67.72 54575.38 88888.00 2015-12-21 21:39:06.000 355 12454.70 67.70 54575.35 88888.00 2015-12-21 21:39:06.125 355 12454.70 67.65 54575.38 88888.00 2015-12-21 21:39:06.250 355 12454.62 67.65 54575.38 88888.00 2015-12-21 21:39:06.375 355 12454.67 67.67 54575.38 88888.00 2015-12-21 21:39:06.500 355 12454.70 67.67 54575.38 88888.00 2015-12-21 21:39:06.625 355 12454.73 67.67 54575.38 88888.00 2015-12-21 21:39:06.750 355 12454.70 67.65 54575.40 88888.00 2015-12-21 21:39:06.875 355 12454.70 67.65 54575.35 88888.00 2015-12-21 21:39:07.000 355 12454.70 67.62 54575.35 88888.00 2015-12-21 21:39:07.125 355 12454.75 67.62 54575.38 88888.00 2015-12-21 21:39:07.250 355 12454.80 67.62 54575.38 88888.00 2015-12-21 21:39:07.375 355 12454.83 67.60 54575.38 88888.00 2015-12-21 21:39:07.500 355 12454.83 67.60 54575.35 88888.00 2015-12-21 21:39:07.625 355 12454.77 67.60 54575.35 88888.00 2015-12-21 21:39:07.750 355 12454.83 67.62 54575.35 88888.00 2015-12-21 21:39:07.875 355 12454.88 67.60 54575.32 88888.00 2015-12-21 21:39:08.000 355 12454.85 67.55 54575.32 88888.00 2015-12-21 21:39:08.125 355 12454.88 67.58 54575.38 88888.00 2015-12-21 21:39:08.250 355 12454.85 67.55 54575.40 88888.00 2015-12-21 21:39:08.375 355 12454.85 67.55 54575.40 88888.00 2015-12-21 21:39:08.500 355 12454.85 67.55 54575.35 88888.00 2015-12-21 21:39:08.625 355 12454.88 67.55 54575.35 88888.00 2015-12-21 21:39:08.750 355 12454.92 67.53 54575.35 88888.00 2015-12-21 21:39:08.875 355 12454.92 67.53 54575.35 88888.00 2015-12-21 21:39:09.000 355 12454.85 67.53 54575.32 88888.00 2015-12-21 21:39:09.125 355 12454.85 67.50 54575.35 88888.00 2015-12-21 21:39:09.250 355 12454.92 67.45 54575.32 88888.00 2015-12-21 21:39:09.375 355 12455.00 67.45 54575.32 88888.00 2015-12-21 21:39:09.500 355 12455.00 67.42 54575.35 88888.00 2015-12-21 21:39:09.625 355 12454.92 67.45 54575.38 88888.00 2015-12-21 21:39:09.750 355 12454.92 67.42 54575.35 88888.00 2015-12-21 21:39:09.875 355 12455.00 67.40 54575.35 88888.00 2015-12-21 21:39:10.000 355 12455.02 67.38 54575.35 88888.00 2015-12-21 21:39:10.125 355 12454.98 67.38 54575.32 88888.00 2015-12-21 21:39:10.250 355 12454.92 67.42 54575.32 88888.00 2015-12-21 21:39:10.375 355 12455.00 67.42 54575.35 88888.00 2015-12-21 21:39:10.500 355 12454.98 67.38 54575.32 88888.00 2015-12-21 21:39:10.625 355 12454.98 67.33 54575.35 88888.00 2015-12-21 21:39:10.750 355 12454.95 67.33 54575.38 88888.00 2015-12-21 21:39:10.875 355 12455.02 67.30 54575.38 88888.00 2015-12-21 21:39:11.000 355 12455.00 67.30 54575.40 88888.00 2015-12-21 21:39:11.125 355 12455.00 67.30 54575.40 88888.00 2015-12-21 21:39:11.250 355 12455.02 67.28 54575.40 88888.00 2015-12-21 21:39:11.375 355 12455.10 67.25 54575.40 88888.00 2015-12-21 21:39:11.500 355 12455.17 67.22 54575.38 88888.00 2015-12-21 21:39:11.625 355 12455.10 67.25 54575.38 88888.00 2015-12-21 21:39:11.750 355 12454.98 67.20 54575.35 88888.00 2015-12-21 21:39:11.875 355 12455.00 67.20 54575.35 88888.00 2015-12-21 21:39:12.000 355 12455.05 67.20 54575.35 88888.00 2015-12-21 21:39:12.125 355 12455.08 67.20 54575.38 88888.00 2015-12-21 21:39:12.250 355 12455.05 67.15 54575.38 88888.00 2015-12-21 21:39:12.375 355 12455.02 67.17 54575.40 88888.00 2015-12-21 21:39:12.500 355 12455.00 67.15 54575.40 88888.00 2015-12-21 21:39:12.625 355 12455.10 67.12 54575.40 88888.00 2015-12-21 21:39:12.750 355 12455.12 67.12 54575.38 88888.00 2015-12-21 21:39:12.875 355 12455.02 67.10 54575.38 88888.00 2015-12-21 21:39:13.000 355 12455.00 67.10 54575.38 88888.00 2015-12-21 21:39:13.125 355 12455.05 67.08 54575.38 88888.00 2015-12-21 21:39:13.250 355 12455.02 67.03 54575.38 88888.00 2015-12-21 21:39:13.375 355 12455.02 67.05 54575.38 88888.00 2015-12-21 21:39:13.500 355 12455.00 67.03 54575.38 88888.00 2015-12-21 21:39:13.625 355 12455.00 67.03 54575.38 88888.00 2015-12-21 21:39:13.750 355 12454.98 67.00 54575.40 88888.00 2015-12-21 21:39:13.875 355 12455.02 66.97 54575.43 88888.00 2015-12-21 21:39:14.000 355 12455.00 66.95 54575.40 88888.00 2015-12-21 21:39:14.125 355 12455.05 66.95 54575.40 88888.00 2015-12-21 21:39:14.250 355 12455.02 66.95 54575.38 88888.00 2015-12-21 21:39:14.375 355 12455.05 66.97 54575.40 88888.00 2015-12-21 21:39:14.500 355 12455.02 66.97 54575.40 88888.00 2015-12-21 21:39:14.625 355 12454.98 66.95 54575.38 88888.00 2015-12-21 21:39:14.750 355 12454.98 66.97 54575.38 88888.00 2015-12-21 21:39:14.875 355 12454.95 66.97 54575.38 88888.00 2015-12-21 21:39:15.000 355 12454.98 66.92 54575.40 88888.00 2015-12-21 21:39:15.125 355 12455.02 66.90 54575.43 88888.00 2015-12-21 21:39:15.250 355 12454.95 66.83 54575.43 88888.00 2015-12-21 21:39:15.375 355 12454.95 66.83 54575.40 88888.00 2015-12-21 21:39:15.500 355 12454.98 66.85 54575.40 88888.00 2015-12-21 21:39:15.625 355 12455.00 66.90 54575.43 88888.00 2015-12-21 21:39:15.750 355 12455.08 66.88 54575.40 88888.00 2015-12-21 21:39:15.875 355 12455.10 66.83 54575.38 88888.00 2015-12-21 21:39:16.000 355 12455.08 66.83 54575.38 88888.00 2015-12-21 21:39:16.125 355 12455.00 66.83 54575.43 88888.00 2015-12-21 21:39:16.250 355 12454.95 66.80 54575.43 88888.00 2015-12-21 21:39:16.375 355 12454.98 66.83 54575.43 88888.00 2015-12-21 21:39:16.500 355 12455.02 66.83 54575.40 88888.00 2015-12-21 21:39:16.625 355 12455.05 66.83 54575.43 88888.00 2015-12-21 21:39:16.750 355 12455.05 66.80 54575.43 88888.00 2015-12-21 21:39:16.875 355 12455.00 66.78 54575.43 88888.00 2015-12-21 21:39:17.000 355 12454.92 66.78 54575.43 88888.00 2015-12-21 21:39:17.125 355 12454.90 66.75 54575.45 88888.00 2015-12-21 21:39:17.250 355 12454.90 66.75 54575.45 88888.00 2015-12-21 21:39:17.375 355 12454.95 66.72 54575.45 88888.00 2015-12-21 21:39:17.500 355 12454.90 66.75 54575.45 88888.00 2015-12-21 21:39:17.625 355 12454.90 66.78 54575.47 88888.00 2015-12-21 21:39:17.750 355 12454.95 66.75 54575.45 88888.00 2015-12-21 21:39:17.875 355 12454.98 66.78 54575.45 88888.00 2015-12-21 21:39:18.000 355 12454.90 66.67 54575.43 88888.00 2015-12-21 21:39:18.125 355 12454.88 66.67 54575.43 88888.00 2015-12-21 21:39:18.250 355 12454.85 66.65 54575.43 88888.00 2015-12-21 21:39:18.375 355 12454.90 66.70 54575.43 88888.00 2015-12-21 21:39:18.500 355 12454.92 66.75 54575.43 88888.00 2015-12-21 21:39:18.625 355 12454.92 66.72 54575.45 88888.00 2015-12-21 21:39:18.750 355 12454.92 66.72 54575.43 88888.00 2015-12-21 21:39:18.875 355 12454.92 66.72 54575.43 88888.00 2015-12-21 21:39:19.000 355 12454.92 66.65 54575.43 88888.00 2015-12-21 21:39:19.125 355 12454.95 66.62 54575.45 88888.00 2015-12-21 21:39:19.250 355 12454.90 66.65 54575.45 88888.00 2015-12-21 21:39:19.375 355 12454.88 66.67 54575.45 88888.00 2015-12-21 21:39:19.500 355 12454.85 66.67 54575.45 88888.00 2015-12-21 21:39:19.625 355 12454.80 66.65 54575.45 88888.00 2015-12-21 21:39:19.750 355 12454.80 66.65 54575.45 88888.00 2015-12-21 21:39:19.875 355 12454.75 66.65 54575.45 88888.00 2015-12-21 21:39:20.000 355 12454.75 66.62 54575.45 88888.00 2015-12-21 21:39:20.125 355 12454.83 66.60 54575.43 88888.00 2015-12-21 21:39:20.250 355 12454.80 66.60 54575.45 88888.00 2015-12-21 21:39:20.375 355 12454.77 66.60 54575.43 88888.00 2015-12-21 21:39:20.500 355 12454.83 66.62 54575.43 88888.00 2015-12-21 21:39:20.625 355 12454.83 66.65 54575.45 88888.00 2015-12-21 21:39:20.750 355 12454.77 66.65 54575.45 88888.00 2015-12-21 21:39:20.875 355 12454.83 66.62 54575.45 88888.00 2015-12-21 21:39:21.000 355 12454.80 66.60 54575.43 88888.00 2015-12-21 21:39:21.125 355 12454.73 66.60 54575.43 88888.00 2015-12-21 21:39:21.250 355 12454.70 66.60 54575.47 88888.00 2015-12-21 21:39:21.375 355 12454.77 66.60 54575.43 88888.00 2015-12-21 21:39:21.500 355 12454.83 66.58 54575.43 88888.00 2015-12-21 21:39:21.625 355 12454.80 66.55 54575.43 88888.00 2015-12-21 21:39:21.750 355 12454.75 66.60 54575.47 88888.00 2015-12-21 21:39:21.875 355 12454.75 66.62 54575.47 88888.00 2015-12-21 21:39:22.000 355 12454.65 66.60 54575.45 88888.00 2015-12-21 21:39:22.125 355 12454.65 66.58 54575.45 88888.00 2015-12-21 21:39:22.250 355 12454.67 66.58 54575.45 88888.00 2015-12-21 21:39:22.375 355 12454.70 66.58 54575.43 88888.00 2015-12-21 21:39:22.500 355 12454.67 66.58 54575.45 88888.00 2015-12-21 21:39:22.625 355 12454.67 66.55 54575.45 88888.00 2015-12-21 21:39:22.750 355 12454.67 66.58 54575.45 88888.00 2015-12-21 21:39:22.875 355 12454.65 66.60 54575.47 88888.00 2015-12-21 21:39:23.000 355 12454.60 66.58 54575.45 88888.00 2015-12-21 21:39:23.125 355 12454.55 66.58 54575.45 88888.00 2015-12-21 21:39:23.250 355 12454.55 66.55 54575.50 88888.00 2015-12-21 21:39:23.375 355 12454.58 66.58 54575.50 88888.00 2015-12-21 21:39:23.500 355 12454.55 66.58 54575.50 88888.00 2015-12-21 21:39:23.625 355 12454.52 66.55 54575.50 88888.00 2015-12-21 21:39:23.750 355 12454.50 66.55 54575.47 88888.00 2015-12-21 21:39:23.875 355 12454.52 66.58 54575.43 88888.00 2015-12-21 21:39:24.000 355 12454.65 66.55 54575.45 88888.00 2015-12-21 21:39:24.125 355 12454.62 66.55 54575.50 88888.00 2015-12-21 21:39:24.250 355 12454.62 66.55 54575.47 88888.00 2015-12-21 21:39:24.375 355 12454.58 66.55 54575.47 88888.00 2015-12-21 21:39:24.500 355 12454.50 66.55 54575.45 88888.00 2015-12-21 21:39:24.625 355 12454.55 66.58 54575.45 88888.00 2015-12-21 21:39:24.750 355 12454.60 66.62 54575.45 88888.00 2015-12-21 21:39:24.875 355 12454.60 66.60 54575.45 88888.00 2015-12-21 21:39:25.000 355 12454.52 66.58 54575.45 88888.00 2015-12-21 21:39:25.125 355 12454.45 66.58 54575.47 88888.00 2015-12-21 21:39:25.250 355 12454.48 66.62 54575.47 88888.00 2015-12-21 21:39:25.375 355 12454.52 66.60 54575.45 88888.00 2015-12-21 21:39:25.500 355 12454.55 66.62 54575.47 88888.00 2015-12-21 21:39:25.625 355 12454.52 66.62 54575.47 88888.00 2015-12-21 21:39:25.750 355 12454.52 66.65 54575.45 88888.00 2015-12-21 21:39:25.875 355 12454.45 66.65 54575.45 88888.00 2015-12-21 21:39:26.000 355 12454.40 66.67 54575.47 88888.00 2015-12-21 21:39:26.125 355 12454.45 66.67 54575.47 88888.00 2015-12-21 21:39:26.250 355 12454.40 66.65 54575.47 88888.00 2015-12-21 21:39:26.375 355 12454.40 66.65 54575.45 88888.00 2015-12-21 21:39:26.500 355 12454.38 66.65 54575.45 88888.00 2015-12-21 21:39:26.625 355 12454.40 66.65 54575.47 88888.00 2015-12-21 21:39:26.750 355 12454.38 66.67 54575.47 88888.00 2015-12-21 21:39:26.875 355 12454.35 66.67 54575.43 88888.00 2015-12-21 21:39:27.000 355 12454.35 66.70 54575.43 88888.00 2015-12-21 21:39:27.125 355 12454.35 66.72 54575.47 88888.00 2015-12-21 21:39:27.250 355 12454.27 66.72 54575.50 88888.00 2015-12-21 21:39:27.375 355 12454.25 66.70 54575.50 88888.00 2015-12-21 21:39:27.500 355 12454.25 66.75 54575.50 88888.00 2015-12-21 21:39:27.625 355 12454.23 66.75 54575.50 88888.00 2015-12-21 21:39:27.750 355 12454.17 66.75 54575.47 88888.00 2015-12-21 21:39:27.875 355 12454.20 66.80 54575.47 88888.00 2015-12-21 21:39:28.000 355 12454.23 66.80 54575.43 88888.00 2015-12-21 21:39:28.125 355 12454.23 66.80 54575.47 88888.00 2015-12-21 21:39:28.250 355 12454.17 66.80 54575.47 88888.00 2015-12-21 21:39:28.375 355 12454.17 66.75 54575.43 88888.00 2015-12-21 21:39:28.500 355 12454.15 66.78 54575.43 88888.00 2015-12-21 21:39:28.625 355 12454.25 66.78 54575.45 88888.00 2015-12-21 21:39:28.750 355 12454.25 66.78 54575.45 88888.00 2015-12-21 21:39:28.875 355 12454.25 66.80 54575.45 88888.00 2015-12-21 21:39:29.000 355 12454.33 66.80 54575.43 88888.00 2015-12-21 21:39:29.125 355 12454.35 66.85 54575.45 88888.00 2015-12-21 21:39:29.250 355 12454.27 66.83 54575.45 88888.00 2015-12-21 21:39:29.375 355 12454.33 66.85 54575.45 88888.00 2015-12-21 21:39:29.500 355 12454.30 66.85 54575.40 88888.00 2015-12-21 21:39:29.625 355 12454.25 66.83 54575.40 88888.00 2015-12-21 21:39:29.750 355 12454.27 66.85 54575.43 88888.00 2015-12-21 21:39:29.875 355 12454.33 66.88 54575.43 88888.00 2015-12-21 21:39:30.000 355 12454.27 66.85 54575.40 88888.00 2015-12-21 21:39:30.125 355 12454.23 66.90 54575.40 88888.00 2015-12-21 21:39:30.250 355 12454.27 66.88 54575.40 88888.00 2015-12-21 21:39:30.375 355 12454.30 66.90 54575.43 88888.00 2015-12-21 21:39:30.500 355 12454.20 66.92 54575.40 88888.00 2015-12-21 21:39:30.625 355 12454.20 66.90 54575.40 88888.00 2015-12-21 21:39:30.750 355 12454.25 66.92 54575.38 88888.00 2015-12-21 21:39:30.875 355 12454.27 66.90 54575.40 88888.00 2015-12-21 21:39:31.000 355 12454.20 66.92 54575.40 88888.00 2015-12-21 21:39:31.125 355 12454.23 66.95 54575.43 88888.00 2015-12-21 21:39:31.250 355 12454.27 66.97 54575.43 88888.00 2015-12-21 21:39:31.375 355 12454.23 67.00 54575.40 88888.00 2015-12-21 21:39:31.500 355 12454.12 66.97 54575.40 88888.00 2015-12-21 21:39:31.625 355 12454.10 66.97 54575.40 88888.00 2015-12-21 21:39:31.750 355 12454.15 67.03 54575.43 88888.00 2015-12-21 21:39:31.875 355 12454.17 67.03 54575.40 88888.00 2015-12-21 21:39:32.000 355 12454.17 67.05 54575.40 88888.00 2015-12-21 21:39:32.125 355 12454.15 67.05 54575.38 88888.00 2015-12-21 21:39:32.250 355 12454.10 67.00 54575.40 88888.00 2015-12-21 21:39:32.375 355 12454.20 67.03 54575.40 88888.00 2015-12-21 21:39:32.500 355 12454.23 67.03 54575.38 88888.00 2015-12-21 21:39:32.625 355 12454.12 67.03 54575.38 88888.00 2015-12-21 21:39:32.750 355 12454.15 67.03 54575.38 88888.00 2015-12-21 21:39:32.875 355 12454.10 67.00 54575.38 88888.00 2015-12-21 21:39:33.000 355 12454.15 67.03 54575.38 88888.00 2015-12-21 21:39:33.125 355 12454.15 67.03 54575.35 88888.00 2015-12-21 21:39:33.250 355 12454.17 67.00 54575.38 88888.00 2015-12-21 21:39:33.375 355 12454.20 67.03 54575.35 88888.00 2015-12-21 21:39:33.500 355 12454.30 67.05 54575.35 88888.00 2015-12-21 21:39:33.625 355 12454.33 67.08 54575.35 88888.00 2015-12-21 21:39:33.750 355 12454.23 67.08 54575.38 88888.00 2015-12-21 21:39:33.875 355 12454.17 67.08 54575.32 88888.00 2015-12-21 21:39:34.000 355 12454.17 67.05 54575.30 88888.00 2015-12-21 21:39:34.125 355 12454.20 67.08 54575.35 88888.00 2015-12-21 21:39:34.250 355 12454.20 67.10 54575.35 88888.00 2015-12-21 21:39:34.375 355 12454.23 67.10 54575.38 88888.00 2015-12-21 21:39:34.500 355 12454.25 67.08 54575.38 88888.00 2015-12-21 21:39:34.625 355 12454.33 67.10 54575.35 88888.00 2015-12-21 21:39:34.750 355 12454.33 67.08 54575.32 88888.00 2015-12-21 21:39:34.875 355 12454.17 67.08 54575.35 88888.00 2015-12-21 21:39:35.000 355 12454.12 67.08 54575.30 88888.00 2015-12-21 21:39:35.125 355 12454.23 67.08 54575.32 88888.00 2015-12-21 21:39:35.250 355 12454.30 67.05 54575.38 88888.00 2015-12-21 21:39:35.375 355 12454.35 67.05 54575.35 88888.00 2015-12-21 21:39:35.500 355 12454.23 67.03 54575.32 88888.00 2015-12-21 21:39:35.625 355 12454.17 67.03 54575.32 88888.00 2015-12-21 21:39:35.750 355 12454.23 67.03 54575.35 88888.00 2015-12-21 21:39:35.875 355 12454.25 67.08 54575.35 88888.00 2015-12-21 21:39:36.000 355 12454.27 67.05 54575.32 88888.00 2015-12-21 21:39:36.125 355 12454.30 67.03 54575.32 88888.00 2015-12-21 21:39:36.250 355 12454.25 67.05 54575.35 88888.00 2015-12-21 21:39:36.375 355 12454.27 67.08 54575.38 88888.00 2015-12-21 21:39:36.500 355 12454.30 67.08 54575.38 88888.00 2015-12-21 21:39:36.625 355 12454.30 67.05 54575.32 88888.00 2015-12-21 21:39:36.750 355 12454.25 67.00 54575.30 88888.00 2015-12-21 21:39:36.875 355 12454.25 66.95 54575.30 88888.00 2015-12-21 21:39:37.000 355 12454.25 67.00 54575.28 88888.00 2015-12-21 21:39:37.125 355 12454.20 66.97 54575.30 88888.00 2015-12-21 21:39:37.250 355 12454.17 66.97 54575.28 88888.00 2015-12-21 21:39:37.375 355 12454.27 67.00 54575.30 88888.00 2015-12-21 21:39:37.500 355 12454.25 66.97 54575.30 88888.00 2015-12-21 21:39:37.625 355 12454.25 66.97 54575.32 88888.00 2015-12-21 21:39:37.750 355 12454.30 66.97 54575.35 88888.00 2015-12-21 21:39:37.875 355 12454.30 66.97 54575.32 88888.00 2015-12-21 21:39:38.000 355 12454.33 66.95 54575.32 88888.00 2015-12-21 21:39:38.125 355 12454.35 66.95 54575.35 88888.00 2015-12-21 21:39:38.250 355 12454.30 66.92 54575.32 88888.00 2015-12-21 21:39:38.375 355 12454.27 66.92 54575.32 88888.00 2015-12-21 21:39:38.500 355 12454.25 66.97 54575.32 88888.00 2015-12-21 21:39:38.625 355 12454.25 66.95 54575.30 88888.00 2015-12-21 21:39:38.750 355 12454.27 66.95 54575.32 88888.00 2015-12-21 21:39:38.875 355 12454.25 66.90 54575.32 88888.00 2015-12-21 21:39:39.000 355 12454.23 66.88 54575.32 88888.00 2015-12-21 21:39:39.125 355 12454.20 66.90 54575.32 88888.00 2015-12-21 21:39:39.250 355 12454.20 66.90 54575.32 88888.00 2015-12-21 21:39:39.375 355 12454.30 66.88 54575.30 88888.00 2015-12-21 21:39:39.500 355 12454.30 66.88 54575.35 88888.00 2015-12-21 21:39:39.625 355 12454.25 66.90 54575.35 88888.00 2015-12-21 21:39:39.750 355 12454.17 66.90 54575.35 88888.00 2015-12-21 21:39:39.875 355 12454.15 66.85 54575.32 88888.00 2015-12-21 21:39:40.000 355 12454.12 66.85 54575.32 88888.00 2015-12-21 21:39:40.125 355 12454.15 66.80 54575.35 88888.00 2015-12-21 21:39:40.250 355 12454.12 66.80 54575.35 88888.00 2015-12-21 21:39:40.375 355 12454.23 66.80 54575.35 88888.00 2015-12-21 21:39:40.500 355 12454.25 66.78 54575.35 88888.00 2015-12-21 21:39:40.625 355 12454.17 66.80 54575.35 88888.00 2015-12-21 21:39:40.750 355 12454.15 66.83 54575.35 88888.00 2015-12-21 21:39:40.875 355 12454.15 66.80 54575.32 88888.00 2015-12-21 21:39:41.000 355 12454.12 66.72 54575.35 88888.00 2015-12-21 21:39:41.125 355 12454.10 66.78 54575.35 88888.00 2015-12-21 21:39:41.250 355 12454.02 66.75 54575.32 88888.00 2015-12-21 21:39:41.375 355 12454.05 66.72 54575.32 88888.00 2015-12-21 21:39:41.500 355 12454.08 66.72 54575.32 88888.00 2015-12-21 21:39:41.625 355 12454.05 66.72 54575.35 88888.00 2015-12-21 21:39:41.750 355 12454.02 66.72 54575.35 88888.00 2015-12-21 21:39:41.875 355 12454.08 66.72 54575.35 88888.00 2015-12-21 21:39:42.000 355 12454.08 66.72 54575.32 88888.00 2015-12-21 21:39:42.125 355 12454.12 66.72 54575.32 88888.00 2015-12-21 21:39:42.250 355 12454.02 66.70 54575.35 88888.00 2015-12-21 21:39:42.375 355 12454.00 66.70 54575.35 88888.00 2015-12-21 21:39:42.500 355 12453.98 66.67 54575.32 88888.00 2015-12-21 21:39:42.625 355 12453.92 66.65 54575.32 88888.00 2015-12-21 21:39:42.750 355 12453.88 66.67 54575.32 88888.00 2015-12-21 21:39:42.875 355 12453.95 66.62 54575.32 88888.00 2015-12-21 21:39:43.000 355 12453.98 66.62 54575.32 88888.00 2015-12-21 21:39:43.125 355 12453.88 66.62 54575.32 88888.00 2015-12-21 21:39:43.250 355 12453.80 66.62 54575.38 88888.00 2015-12-21 21:39:43.375 355 12453.83 66.62 54575.38 88888.00 2015-12-21 21:39:43.500 355 12453.83 66.62 54575.35 88888.00 2015-12-21 21:39:43.625 355 12453.80 66.60 54575.38 88888.00 2015-12-21 21:39:43.750 355 12453.77 66.62 54575.38 88888.00 2015-12-21 21:39:43.875 355 12453.80 66.58 54575.38 88888.00 2015-12-21 21:39:44.000 355 12453.73 66.58 54575.35 88888.00 2015-12-21 21:39:44.125 355 12453.80 66.55 54575.35 88888.00 2015-12-21 21:39:44.250 355 12453.83 66.55 54575.35 88888.00 2015-12-21 21:39:44.375 355 12453.85 66.55 54575.35 88888.00 2015-12-21 21:39:44.500 355 12453.85 66.55 54575.35 88888.00 2015-12-21 21:39:44.625 355 12453.80 66.60 54575.35 88888.00 2015-12-21 21:39:44.750 355 12453.75 66.58 54575.35 88888.00 2015-12-21 21:39:44.875 355 12453.75 66.55 54575.35 88888.00 2015-12-21 21:39:45.000 355 12453.67 66.53 54575.32 88888.00 2015-12-21 21:39:45.125 355 12453.65 66.55 54575.35 88888.00 2015-12-21 21:39:45.250 355 12453.60 66.58 54575.38 88888.00 2015-12-21 21:39:45.375 355 12453.65 66.55 54575.38 88888.00 2015-12-21 21:39:45.500 355 12453.62 66.55 54575.38 88888.00 2015-12-21 21:39:45.625 355 12453.65 66.58 54575.38 88888.00 2015-12-21 21:39:45.750 355 12453.62 66.58 54575.40 88888.00 2015-12-21 21:39:45.875 355 12453.62 66.58 54575.38 88888.00 2015-12-21 21:39:46.000 355 12453.65 66.58 54575.40 88888.00 2015-12-21 21:39:46.125 355 12453.65 66.55 54575.40 88888.00 2015-12-21 21:39:46.250 355 12453.62 66.55 54575.40 88888.00 2015-12-21 21:39:46.375 355 12453.62 66.55 54575.38 88888.00 2015-12-21 21:39:46.500 355 12453.62 66.58 54575.38 88888.00 2015-12-21 21:39:46.625 355 12453.65 66.55 54575.38 88888.00 2015-12-21 21:39:46.750 355 12453.67 66.55 54575.38 88888.00 2015-12-21 21:39:46.875 355 12453.70 66.55 54575.38 88888.00 2015-12-21 21:39:47.000 355 12453.67 66.55 54575.40 88888.00 2015-12-21 21:39:47.125 355 12453.65 66.55 54575.38 88888.00 2015-12-21 21:39:47.250 355 12453.62 66.60 54575.35 88888.00 2015-12-21 21:39:47.375 355 12453.62 66.58 54575.35 88888.00 2015-12-21 21:39:47.500 355 12453.60 66.58 54575.35 88888.00 2015-12-21 21:39:47.625 355 12453.55 66.60 54575.35 88888.00 2015-12-21 21:39:47.750 355 12453.52 66.60 54575.35 88888.00 2015-12-21 21:39:47.875 355 12453.55 66.58 54575.38 88888.00 2015-12-21 21:39:48.000 355 12453.58 66.58 54575.35 88888.00 2015-12-21 21:39:48.125 355 12453.62 66.60 54575.35 88888.00 2015-12-21 21:39:48.250 355 12453.60 66.58 54575.35 88888.00 2015-12-21 21:39:48.375 355 12453.60 66.60 54575.35 88888.00 2015-12-21 21:39:48.500 355 12453.60 66.58 54575.35 88888.00 2015-12-21 21:39:48.625 355 12453.52 66.58 54575.32 88888.00 2015-12-21 21:39:48.750 355 12453.50 66.60 54575.35 88888.00 2015-12-21 21:39:48.875 355 12453.58 66.62 54575.35 88888.00 2015-12-21 21:39:49.000 355 12453.60 66.62 54575.32 88888.00 2015-12-21 21:39:49.125 355 12453.55 66.67 54575.38 88888.00 2015-12-21 21:39:49.250 355 12453.45 66.67 54575.35 88888.00 2015-12-21 21:39:49.375 355 12453.50 66.65 54575.30 88888.00 2015-12-21 21:39:49.500 355 12453.48 66.65 54575.35 88888.00 2015-12-21 21:39:49.625 355 12453.45 66.65 54575.32 88888.00 2015-12-21 21:39:49.750 355 12453.50 66.67 54575.32 88888.00 2015-12-21 21:39:49.875 355 12453.55 66.67 54575.32 88888.00 2015-12-21 21:39:50.000 355 12453.52 66.67 54575.32 88888.00 2015-12-21 21:39:50.125 355 12453.40 66.70 54575.30 88888.00 2015-12-21 21:39:50.250 355 12453.38 66.70 54575.35 88888.00 2015-12-21 21:39:50.375 355 12453.38 66.70 54575.35 88888.00 2015-12-21 21:39:50.500 355 12453.38 66.72 54575.32 88888.00 2015-12-21 21:39:50.625 355 12453.40 66.72 54575.32 88888.00 2015-12-21 21:39:50.750 355 12453.48 66.75 54575.30 88888.00 2015-12-21 21:39:50.875 355 12453.48 66.78 54575.30 88888.00 2015-12-21 21:39:51.000 355 12453.40 66.78 54575.30 88888.00 2015-12-21 21:39:51.125 355 12453.33 66.78 54575.30 88888.00 2015-12-21 21:39:51.250 355 12453.33 66.78 54575.32 88888.00 2015-12-21 21:39:51.375 355 12453.33 66.83 54575.35 88888.00 2015-12-21 21:39:51.500 355 12453.35 66.85 54575.32 88888.00 2015-12-21 21:39:51.625 355 12453.35 66.85 54575.30 88888.00 2015-12-21 21:39:51.750 355 12453.33 66.88 54575.30 88888.00 2015-12-21 21:39:51.875 355 12453.30 66.85 54575.30 88888.00 2015-12-21 21:39:52.000 355 12453.33 66.88 54575.30 88888.00 2015-12-21 21:39:52.125 355 12453.27 66.83 54575.32 88888.00 2015-12-21 21:39:52.250 355 12453.23 66.88 54575.32 88888.00 2015-12-21 21:39:52.375 355 12453.27 66.90 54575.32 88888.00 2015-12-21 21:39:52.500 355 12453.35 66.88 54575.30 88888.00 2015-12-21 21:39:52.625 355 12453.42 66.88 54575.30 88888.00 2015-12-21 21:39:52.750 355 12453.35 66.90 54575.30 88888.00 2015-12-21 21:39:52.875 355 12453.30 66.92 54575.30 88888.00 2015-12-21 21:39:53.000 355 12453.25 66.97 54575.30 88888.00 2015-12-21 21:39:53.125 355 12453.20 66.97 54575.30 88888.00 2015-12-21 21:39:53.250 355 12453.17 66.97 54575.30 88888.00 2015-12-21 21:39:53.375 355 12453.25 67.03 54575.32 88888.00 2015-12-21 21:39:53.500 355 12453.27 67.03 54575.30 88888.00 2015-12-21 21:39:53.625 355 12453.27 67.03 54575.30 88888.00 2015-12-21 21:39:53.750 355 12453.33 67.03 54575.28 88888.00 2015-12-21 21:39:53.875 355 12453.27 67.00 54575.28 88888.00 2015-12-21 21:39:54.000 355 12453.25 67.05 54575.28 88888.00 2015-12-21 21:39:54.125 355 12453.27 67.08 54575.30 88888.00 2015-12-21 21:39:54.250 355 12453.20 67.08 54575.28 88888.00 2015-12-21 21:39:54.375 355 12453.20 67.10 54575.28 88888.00 2015-12-21 21:39:54.500 355 12453.15 67.10 54575.30 88888.00 2015-12-21 21:39:54.625 355 12453.23 67.12 54575.30 88888.00 2015-12-21 21:39:54.750 355 12453.25 67.12 54575.28 88888.00 2015-12-21 21:39:54.875 355 12453.20 67.17 54575.25 88888.00 2015-12-21 21:39:55.000 355 12453.15 67.15 54575.22 88888.00 2015-12-21 21:39:55.125 355 12453.15 67.15 54575.22 88888.00 2015-12-21 21:39:55.250 355 12453.20 67.12 54575.25 88888.00 2015-12-21 21:39:55.375 355 12453.23 67.17 54575.25 88888.00 2015-12-21 21:39:55.500 355 12453.20 67.17 54575.22 88888.00 2015-12-21 21:39:55.625 355 12453.17 67.22 54575.25 88888.00 2015-12-21 21:39:55.750 355 12453.12 67.25 54575.25 88888.00 2015-12-21 21:39:55.875 355 12453.10 67.22 54575.25 88888.00 2015-12-21 21:39:56.000 355 12453.20 67.22 54575.22 88888.00 2015-12-21 21:39:56.125 355 12453.23 67.20 54575.22 88888.00 2015-12-21 21:39:56.250 355 12453.15 67.25 54575.22 88888.00 2015-12-21 21:39:56.375 355 12453.15 67.28 54575.20 88888.00 2015-12-21 21:39:56.500 355 12453.25 67.28 54575.20 88888.00 2015-12-21 21:39:56.625 355 12453.20 67.25 54575.22 88888.00 2015-12-21 21:39:56.750 355 12453.15 67.28 54575.22 88888.00 2015-12-21 21:39:56.875 355 12453.17 67.30 54575.20 88888.00 2015-12-21 21:39:57.000 355 12453.17 67.28 54575.18 88888.00 2015-12-21 21:39:57.125 355 12453.17 67.30 54575.18 88888.00 2015-12-21 21:39:57.250 355 12453.17 67.28 54575.20 88888.00 2015-12-21 21:39:57.375 355 12453.20 67.30 54575.20 88888.00 2015-12-21 21:39:57.500 355 12453.20 67.30 54575.20 88888.00 2015-12-21 21:39:57.625 355 12453.17 67.30 54575.20 88888.00 2015-12-21 21:39:57.750 355 12453.15 67.33 54575.20 88888.00 2015-12-21 21:39:57.875 355 12453.17 67.33 54575.20 88888.00 2015-12-21 21:39:58.000 355 12453.20 67.30 54575.18 88888.00 2015-12-21 21:39:58.125 355 12453.17 67.30 54575.15 88888.00 2015-12-21 21:39:58.250 355 12453.17 67.28 54575.18 88888.00 2015-12-21 21:39:58.375 355 12453.23 67.28 54575.15 88888.00 2015-12-21 21:39:58.500 355 12453.23 67.30 54575.15 88888.00 2015-12-21 21:39:58.625 355 12453.23 67.30 54575.18 88888.00 2015-12-21 21:39:58.750 355 12453.17 67.38 54575.18 88888.00 2015-12-21 21:39:58.875 355 12453.15 67.35 54575.18 88888.00 2015-12-21 21:39:59.000 355 12453.20 67.35 54575.15 88888.00 2015-12-21 21:39:59.125 355 12453.23 67.33 54575.15 88888.00 2015-12-21 21:39:59.250 355 12453.17 67.30 54575.18 88888.00 2015-12-21 21:39:59.375 355 12453.25 67.30 54575.20 88888.00 2015-12-21 21:39:59.500 355 12453.17 67.30 54575.18 88888.00 2015-12-21 21:39:59.625 355 12453.17 67.28 54575.18 88888.00 2015-12-21 21:39:59.750 355 12453.17 67.30 54575.15 88888.00 2015-12-21 21:39:59.875 355 12453.20 67.33 54575.12 88888.00 2015-12-21 21:40:00.000 355 12453.25 67.33 54575.12 88888.00 2015-12-21 21:40:00.125 355 12453.25 67.33 54575.12 88888.00 2015-12-21 21:40:00.250 355 12453.17 67.33 54575.10 88888.00 2015-12-21 21:40:00.375 355 12453.25 67.33 54575.10 88888.00 2015-12-21 21:40:00.500 355 12453.30 67.33 54575.12 88888.00 2015-12-21 21:40:00.625 355 12453.33 67.30 54575.15 88888.00 2015-12-21 21:40:00.750 355 12453.27 67.30 54575.15 88888.00 2015-12-21 21:40:00.875 355 12453.25 67.28 54575.15 88888.00 2015-12-21 21:40:01.000 355 12453.30 67.28 54575.15 88888.00 2015-12-21 21:40:01.125 355 12453.30 67.25 54575.15 88888.00 2015-12-21 21:40:01.250 355 12453.20 67.28 54575.15 88888.00 2015-12-21 21:40:01.375 355 12453.15 67.30 54575.18 88888.00 2015-12-21 21:40:01.500 355 12453.15 67.30 54575.15 88888.00 2015-12-21 21:40:01.625 355 12453.17 67.30 54575.12 88888.00 2015-12-21 21:40:01.750 355 12453.20 67.25 54575.12 88888.00 2015-12-21 21:40:01.875 355 12453.20 67.25 54575.12 88888.00 2015-12-21 21:40:02.000 355 12453.17 67.22 54575.12 88888.00 2015-12-21 21:40:02.125 355 12453.15 67.22 54575.15 88888.00 2015-12-21 21:40:02.250 355 12453.17 67.22 54575.12 88888.00 2015-12-21 21:40:02.375 355 12453.23 67.22 54575.12 88888.00 2015-12-21 21:40:02.500 355 12453.12 67.20 54575.10 88888.00 2015-12-21 21:40:02.625 355 12453.08 67.20 54575.10 88888.00 2015-12-21 21:40:02.750 355 12453.05 67.20 54575.12 88888.00 2015-12-21 21:40:02.875 355 12453.08 67.22 54575.15 88888.00 2015-12-21 21:40:03.000 355 12453.15 67.22 54575.12 88888.00 2015-12-21 21:40:03.125 355 12453.12 67.22 54575.12 88888.00 2015-12-21 21:40:03.250 355 12453.12 67.20 54575.12 88888.00 2015-12-21 21:40:03.375 355 12453.12 67.22 54575.12 88888.00 2015-12-21 21:40:03.500 355 12453.10 67.22 54575.12 88888.00 2015-12-21 21:40:03.625 355 12453.12 67.22 54575.12 88888.00 2015-12-21 21:40:03.750 355 12453.15 67.22 54575.15 88888.00 2015-12-21 21:40:03.875 355 12453.08 67.20 54575.15 88888.00 2015-12-21 21:40:04.000 355 12453.00 67.17 54575.12 88888.00 2015-12-21 21:40:04.125 355 12452.98 67.17 54575.15 88888.00 2015-12-21 21:40:04.250 355 12452.95 67.17 54575.18 88888.00 2015-12-21 21:40:04.375 355 12453.05 67.20 54575.18 88888.00 2015-12-21 21:40:04.500 355 12453.00 67.17 54575.15 88888.00 2015-12-21 21:40:04.625 355 12452.95 67.17 54575.15 88888.00 2015-12-21 21:40:04.750 355 12452.88 67.20 54575.20 88888.00 2015-12-21 21:40:04.875 355 12452.88 67.20 54575.20 88888.00 2015-12-21 21:40:05.000 355 12452.85 67.20 54575.18 88888.00 2015-12-21 21:40:05.125 355 12452.90 67.17 54575.18 88888.00 2015-12-21 21:40:05.250 355 12452.88 67.17 54575.18 88888.00 2015-12-21 21:40:05.375 355 12452.85 67.17 54575.20 88888.00 2015-12-21 21:40:05.500 355 12452.83 67.17 54575.18 88888.00 2015-12-21 21:40:05.625 355 12452.83 67.17 54575.20 88888.00 2015-12-21 21:40:05.750 355 12452.75 67.12 54575.20 88888.00 2015-12-21 21:40:05.875 355 12452.75 67.15 54575.18 88888.00 2015-12-21 21:40:06.000 355 12452.73 67.15 54575.18 88888.00 2015-12-21 21:40:06.125 355 12452.70 67.20 54575.20 88888.00 2015-12-21 21:40:06.250 355 12452.70 67.17 54575.18 88888.00 2015-12-21 21:40:06.375 355 12452.67 67.17 54575.20 88888.00 2015-12-21 21:40:06.500 355 12452.70 67.17 54575.20 88888.00 2015-12-21 21:40:06.625 355 12452.70 67.15 54575.18 88888.00 2015-12-21 21:40:06.750 355 12452.73 67.20 54575.20 88888.00 2015-12-21 21:40:06.875 355 12452.70 67.20 54575.20 88888.00 2015-12-21 21:40:07.000 355 12452.65 67.20 54575.20 88888.00 2015-12-21 21:40:07.125 355 12452.67 67.20 54575.20 88888.00 2015-12-21 21:40:07.250 355 12452.58 67.20 54575.22 88888.00 2015-12-21 21:40:07.375 355 12452.55 67.22 54575.20 88888.00 2015-12-21 21:40:07.500 355 12452.55 67.20 54575.18 88888.00 2015-12-21 21:40:07.625 355 12452.58 67.22 54575.20 88888.00 2015-12-21 21:40:07.750 355 12452.55 67.20 54575.20 88888.00 2015-12-21 21:40:07.875 355 12452.50 67.17 54575.20 88888.00 2015-12-21 21:40:08.000 355 12452.48 67.20 54575.20 88888.00 2015-12-21 21:40:08.125 355 12452.52 67.17 54575.20 88888.00 2015-12-21 21:40:08.250 355 12452.48 67.20 54575.22 88888.00 2015-12-21 21:40:08.375 355 12452.52 67.22 54575.22 88888.00 2015-12-21 21:40:08.500 355 12452.48 67.22 54575.22 88888.00 2015-12-21 21:40:08.625 355 12452.50 67.22 54575.22 88888.00 2015-12-21 21:40:08.750 355 12452.40 67.22 54575.22 88888.00 2015-12-21 21:40:08.875 355 12452.45 67.22 54575.22 88888.00 2015-12-21 21:40:09.000 355 12452.50 67.22 54575.20 88888.00 2015-12-21 21:40:09.125 355 12452.42 67.25 54575.18 88888.00 2015-12-21 21:40:09.250 355 12452.42 67.28 54575.20 88888.00 2015-12-21 21:40:09.375 355 12452.52 67.28 54575.20 88888.00 2015-12-21 21:40:09.500 355 12452.50 67.25 54575.18 88888.00 2015-12-21 21:40:09.625 355 12452.40 67.25 54575.18 88888.00 2015-12-21 21:40:09.750 355 12452.35 67.28 54575.20 88888.00 2015-12-21 21:40:09.875 355 12452.38 67.28 54575.20 88888.00 2015-12-21 21:40:10.000 355 12452.42 67.28 54575.20 88888.00 2015-12-21 21:40:10.125 355 12452.45 67.30 54575.22 88888.00 2015-12-21 21:40:10.250 355 12452.42 67.33 54575.22 88888.00 2015-12-21 21:40:10.375 355 12452.48 67.38 54575.20 88888.00 2015-12-21 21:40:10.500 355 12452.38 67.35 54575.22 88888.00 2015-12-21 21:40:10.625 355 12452.27 67.33 54575.20 88888.00 2015-12-21 21:40:10.750 355 12452.30 67.33 54575.20 88888.00 2015-12-21 21:40:10.875 355 12452.33 67.35 54575.22 88888.00 2015-12-21 21:40:11.000 355 12452.40 67.35 54575.20 88888.00 2015-12-21 21:40:11.125 355 12452.42 67.33 54575.20 88888.00 2015-12-21 21:40:11.250 355 12452.33 67.35 54575.20 88888.00 2015-12-21 21:40:11.375 355 12452.33 67.35 54575.20 88888.00 2015-12-21 21:40:11.500 355 12452.30 67.38 54575.22 88888.00 2015-12-21 21:40:11.625 355 12452.33 67.38 54575.22 88888.00 2015-12-21 21:40:11.750 355 12452.33 67.38 54575.22 88888.00 2015-12-21 21:40:11.875 355 12452.23 67.33 54575.20 88888.00 2015-12-21 21:40:12.000 355 12452.20 67.33 54575.18 88888.00 2015-12-21 21:40:12.125 355 12452.25 67.35 54575.18 88888.00 2015-12-21 21:40:12.250 355 12452.27 67.35 54575.22 88888.00 2015-12-21 21:40:12.375 355 12452.33 67.38 54575.22 88888.00 2015-12-21 21:40:12.500 355 12452.35 67.38 54575.22 88888.00 2015-12-21 21:40:12.625 355 12452.33 67.38 54575.20 88888.00 2015-12-21 21:40:12.750 355 12452.23 67.35 54575.22 88888.00 2015-12-21 21:40:12.875 355 12452.20 67.33 54575.20 88888.00 2015-12-21 21:40:13.000 355 12452.23 67.38 54575.18 88888.00 2015-12-21 21:40:13.125 355 12452.25 67.38 54575.20 88888.00 2015-12-21 21:40:13.250 355 12452.25 67.38 54575.20 88888.00 2015-12-21 21:40:13.375 355 12452.30 67.35 54575.18 88888.00 2015-12-21 21:40:13.500 355 12452.20 67.38 54575.20 88888.00 2015-12-21 21:40:13.625 355 12452.17 67.35 54575.20 88888.00 2015-12-21 21:40:13.750 355 12452.20 67.35 54575.20 88888.00 2015-12-21 21:40:13.875 355 12452.20 67.38 54575.20 88888.00 2015-12-21 21:40:14.000 355 12452.20 67.40 54575.20 88888.00 2015-12-21 21:40:14.125 355 12452.15 67.40 54575.20 88888.00 2015-12-21 21:40:14.250 355 12452.15 67.38 54575.20 88888.00 2015-12-21 21:40:14.375 355 12452.12 67.35 54575.20 88888.00 2015-12-21 21:40:14.500 355 12452.10 67.38 54575.20 88888.00 2015-12-21 21:40:14.625 355 12452.10 67.38 54575.20 88888.00 2015-12-21 21:40:14.750 355 12452.12 67.38 54575.22 88888.00 2015-12-21 21:40:14.875 355 12452.12 67.38 54575.18 88888.00 2015-12-21 21:40:15.000 355 12452.08 67.35 54575.18 88888.00 2015-12-21 21:40:15.125 355 12452.05 67.38 54575.20 88888.00 2015-12-21 21:40:15.250 355 12452.08 67.38 54575.22 88888.00 2015-12-21 21:40:15.375 355 12452.12 67.40 54575.20 88888.00 2015-12-21 21:40:15.500 355 12452.08 67.42 54575.20 88888.00 2015-12-21 21:40:15.625 355 12452.05 67.42 54575.18 88888.00 2015-12-21 21:40:15.750 355 12451.95 67.40 54575.18 88888.00 2015-12-21 21:40:15.875 355 12451.95 67.42 54575.18 88888.00 2015-12-21 21:40:16.000 355 12451.98 67.42 54575.18 88888.00 2015-12-21 21:40:16.125 355 12451.98 67.40 54575.20 88888.00 2015-12-21 21:40:16.250 355 12451.95 67.40 54575.18 88888.00 2015-12-21 21:40:16.375 355 12451.98 67.40 54575.18 88888.00 2015-12-21 21:40:16.500 355 12451.98 67.40 54575.15 88888.00 2015-12-21 21:40:16.625 355 12451.98 67.42 54575.18 88888.00 2015-12-21 21:40:16.750 355 12452.02 67.42 54575.20 88888.00 2015-12-21 21:40:16.875 355 12452.00 67.42 54575.18 88888.00 2015-12-21 21:40:17.000 355 12452.00 67.42 54575.18 88888.00 2015-12-21 21:40:17.125 355 12452.02 67.40 54575.18 88888.00 2015-12-21 21:40:17.250 355 12452.00 67.40 54575.18 88888.00 2015-12-21 21:40:17.375 355 12451.90 67.40 54575.20 88888.00 2015-12-21 21:40:17.500 355 12451.83 67.42 54575.20 88888.00 2015-12-21 21:40:17.625 355 12451.88 67.42 54575.20 88888.00 2015-12-21 21:40:17.750 355 12451.90 67.42 54575.20 88888.00 2015-12-21 21:40:17.875 355 12451.88 67.40 54575.18 88888.00 2015-12-21 21:40:18.000 355 12451.85 67.40 54575.15 88888.00 2015-12-21 21:40:18.125 355 12451.80 67.42 54575.18 88888.00 2015-12-21 21:40:18.250 355 12451.80 67.42 54575.18 88888.00 2015-12-21 21:40:18.375 355 12451.85 67.45 54575.20 88888.00 2015-12-21 21:40:18.500 355 12451.77 67.42 54575.18 88888.00 2015-12-21 21:40:18.625 355 12451.75 67.42 54575.18 88888.00 2015-12-21 21:40:18.750 355 12451.77 67.42 54575.18 88888.00 2015-12-21 21:40:18.875 355 12451.75 67.45 54575.20 88888.00 2015-12-21 21:40:19.000 355 12451.77 67.47 54575.18 88888.00 2015-12-21 21:40:19.125 355 12451.80 67.47 54575.18 88888.00 2015-12-21 21:40:19.250 355 12451.75 67.47 54575.18 88888.00 2015-12-21 21:40:19.375 355 12451.75 67.50 54575.18 88888.00 2015-12-21 21:40:19.500 355 12451.70 67.50 54575.22 88888.00 2015-12-21 21:40:19.625 355 12451.65 67.47 54575.20 88888.00 2015-12-21 21:40:19.750 355 12451.62 67.53 54575.20 88888.00 2015-12-21 21:40:19.875 355 12451.62 67.55 54575.20 88888.00 2015-12-21 21:40:20.000 355 12451.55 67.53 54575.20 88888.00 2015-12-21 21:40:20.125 355 12451.52 67.53 54575.20 88888.00 2015-12-21 21:40:20.250 355 12451.55 67.53 54575.18 88888.00 2015-12-21 21:40:20.375 355 12451.60 67.55 54575.15 88888.00 2015-12-21 21:40:20.500 355 12451.60 67.55 54575.18 88888.00 2015-12-21 21:40:20.625 355 12451.55 67.55 54575.18 88888.00 2015-12-21 21:40:20.750 355 12451.55 67.60 54575.20 88888.00 2015-12-21 21:40:20.875 355 12451.55 67.58 54575.18 88888.00 2015-12-21 21:40:21.000 355 12451.50 67.58 54575.20 88888.00 2015-12-21 21:40:21.125 355 12451.55 67.60 54575.20 88888.00 2015-12-21 21:40:21.250 355 12451.48 67.62 54575.22 88888.00 2015-12-21 21:40:21.375 355 12451.45 67.62 54575.20 88888.00 2015-12-21 21:40:21.500 355 12451.42 67.65 54575.20 88888.00 2015-12-21 21:40:21.625 355 12451.45 67.67 54575.22 88888.00 2015-12-21 21:40:21.750 355 12451.40 67.67 54575.20 88888.00 2015-12-21 21:40:21.875 355 12451.33 67.67 54575.20 88888.00 2015-12-21 21:40:22.000 355 12451.30 67.70 54575.20 88888.00 2015-12-21 21:40:22.125 355 12451.27 67.72 54575.20 88888.00 2015-12-21 21:40:22.250 355 12451.25 67.70 54575.20 88888.00 2015-12-21 21:40:22.375 355 12451.25 67.75 54575.20 88888.00 2015-12-21 21:40:22.500 355 12451.27 67.78 54575.18 88888.00 2015-12-21 21:40:22.625 355 12451.35 67.75 54575.18 88888.00 2015-12-21 21:40:22.750 355 12451.35 67.75 54575.18 88888.00 2015-12-21 21:40:22.875 355 12451.33 67.80 54575.20 88888.00 2015-12-21 21:40:23.000 355 12451.25 67.83 54575.18 88888.00 2015-12-21 21:40:23.125 355 12451.23 67.83 54575.20 88888.00 2015-12-21 21:40:23.250 355 12451.12 67.83 54575.18 88888.00 2015-12-21 21:40:23.375 355 12451.12 67.83 54575.15 88888.00 2015-12-21 21:40:23.500 355 12451.12 67.83 54575.18 88888.00 2015-12-21 21:40:23.625 355 12451.17 67.85 54575.15 88888.00 2015-12-21 21:40:23.750 355 12451.20 67.88 54575.20 88888.00 2015-12-21 21:40:23.875 355 12451.20 67.85 54575.20 88888.00 2015-12-21 21:40:24.000 355 12451.20 67.88 54575.18 88888.00 2015-12-21 21:40:24.125 355 12451.20 67.88 54575.18 88888.00 2015-12-21 21:40:24.250 355 12451.10 67.88 54575.18 88888.00 2015-12-21 21:40:24.375 355 12451.12 67.90 54575.18 88888.00 2015-12-21 21:40:24.500 355 12451.15 67.95 54575.18 88888.00 2015-12-21 21:40:24.625 355 12451.12 67.95 54575.18 88888.00 2015-12-21 21:40:24.750 355 12451.12 67.95 54575.15 88888.00 2015-12-21 21:40:24.875 355 12451.00 67.95 54575.18 88888.00 2015-12-21 21:40:25.000 355 12451.02 67.95 54575.15 88888.00 2015-12-21 21:40:25.125 355 12451.12 67.95 54575.18 88888.00 2015-12-21 21:40:25.250 355 12451.10 67.97 54575.18 88888.00 2015-12-21 21:40:25.375 355 12451.08 68.00 54575.15 88888.00 2015-12-21 21:40:25.500 355 12451.12 68.03 54575.18 88888.00 2015-12-21 21:40:25.625 355 12451.10 68.05 54575.18 88888.00 2015-12-21 21:40:25.750 355 12451.05 68.05 54575.18 88888.00 2015-12-21 21:40:25.875 355 12451.05 68.03 54575.20 88888.00 2015-12-21 21:40:26.000 355 12451.10 68.05 54575.20 88888.00 2015-12-21 21:40:26.125 355 12451.02 68.05 54575.20 88888.00 2015-12-21 21:40:26.250 355 12450.98 68.05 54575.20 88888.00 2015-12-21 21:40:26.375 355 12451.02 68.08 54575.18 88888.00 2015-12-21 21:40:26.500 355 12451.05 68.08 54575.18 88888.00 2015-12-21 21:40:26.625 355 12451.10 68.12 54575.18 88888.00 2015-12-21 21:40:26.750 355 12451.10 68.12 54575.20 88888.00 2015-12-21 21:40:26.875 355 12451.02 68.10 54575.18 88888.00 2015-12-21 21:40:27.000 355 12451.02 68.12 54575.18 88888.00 2015-12-21 21:40:27.125 355 12450.98 68.15 54575.22 88888.00 2015-12-21 21:40:27.250 355 12451.02 68.17 54575.22 88888.00 2015-12-21 21:40:27.375 355 12451.02 68.12 54575.22 88888.00 2015-12-21 21:40:27.500 355 12451.00 68.15 54575.20 88888.00 2015-12-21 21:40:27.625 355 12450.95 68.17 54575.20 88888.00 2015-12-21 21:40:27.750 355 12450.88 68.15 54575.18 88888.00 2015-12-21 21:40:27.875 355 12450.92 68.17 54575.20 88888.00 2015-12-21 21:40:28.000 355 12450.98 68.15 54575.20 88888.00 2015-12-21 21:40:28.125 355 12451.00 68.17 54575.20 88888.00 2015-12-21 21:40:28.250 355 12450.95 68.15 54575.20 88888.00 2015-12-21 21:40:28.375 355 12450.92 68.17 54575.20 88888.00 2015-12-21 21:40:28.500 355 12450.95 68.17 54575.18 88888.00 2015-12-21 21:40:28.625 355 12450.90 68.15 54575.18 88888.00 2015-12-21 21:40:28.750 355 12450.90 68.15 54575.18 88888.00 2015-12-21 21:40:28.875 355 12450.90 68.15 54575.15 88888.00 2015-12-21 21:40:29.000 355 12450.88 68.12 54575.15 88888.00 2015-12-21 21:40:29.125 355 12450.85 68.17 54575.18 88888.00 2015-12-21 21:40:29.250 355 12450.83 68.20 54575.20 88888.00 2015-12-21 21:40:29.375 355 12450.85 68.17 54575.18 88888.00 2015-12-21 21:40:29.500 355 12450.88 68.17 54575.18 88888.00 2015-12-21 21:40:29.625 355 12450.98 68.15 54575.18 88888.00 2015-12-21 21:40:29.750 355 12450.98 68.15 54575.18 88888.00 2015-12-21 21:40:29.875 355 12450.90 68.15 54575.18 88888.00 2015-12-21 21:40:30.000 355 12450.90 68.15 54575.18 88888.00 2015-12-21 21:40:30.125 355 12450.90 68.15 54575.20 88888.00 2015-12-21 21:40:30.250 355 12450.90 68.15 54575.18 88888.00 2015-12-21 21:40:30.375 355 12450.90 68.17 54575.18 88888.00 2015-12-21 21:40:30.500 355 12450.85 68.17 54575.18 88888.00 2015-12-21 21:40:30.625 355 12450.80 68.17 54575.18 88888.00 2015-12-21 21:40:30.750 355 12450.77 68.15 54575.18 88888.00 2015-12-21 21:40:30.875 355 12450.77 68.15 54575.18 88888.00 2015-12-21 21:40:31.000 355 12450.77 68.17 54575.15 88888.00 2015-12-21 21:40:31.125 355 12450.70 68.17 54575.15 88888.00 2015-12-21 21:40:31.250 355 12450.67 68.17 54575.15 88888.00 2015-12-21 21:40:31.375 355 12450.75 68.17 54575.15 88888.00 2015-12-21 21:40:31.500 355 12450.75 68.20 54575.18 88888.00 2015-12-21 21:40:31.625 355 12450.67 68.22 54575.15 88888.00 2015-12-21 21:40:31.750 355 12450.65 68.17 54575.15 88888.00 2015-12-21 21:40:31.875 355 12450.62 68.20 54575.18 88888.00 2015-12-21 21:40:32.000 355 12450.55 68.20 54575.18 88888.00 2015-12-21 21:40:32.125 355 12450.58 68.20 54575.18 88888.00 2015-12-21 21:40:32.250 355 12450.60 68.20 54575.18 88888.00 2015-12-21 21:40:32.375 355 12450.65 68.22 54575.18 88888.00 2015-12-21 21:40:32.500 355 12450.62 68.20 54575.15 88888.00 2015-12-21 21:40:32.625 355 12450.60 68.17 54575.15 88888.00 2015-12-21 21:40:32.750 355 12450.55 68.15 54575.15 88888.00 2015-12-21 21:40:32.875 355 12450.58 68.17 54575.18 88888.00 2015-12-21 21:40:33.000 355 12450.52 68.17 54575.18 88888.00 2015-12-21 21:40:33.125 355 12450.50 68.20 54575.18 88888.00 2015-12-21 21:40:33.250 355 12450.50 68.20 54575.18 88888.00 2015-12-21 21:40:33.375 355 12450.52 68.20 54575.18 88888.00 2015-12-21 21:40:33.500 355 12450.52 68.22 54575.15 88888.00 2015-12-21 21:40:33.625 355 12450.55 68.17 54575.15 88888.00 2015-12-21 21:40:33.750 355 12450.52 68.22 54575.15 88888.00 2015-12-21 21:40:33.875 355 12450.58 68.25 54575.18 88888.00 2015-12-21 21:40:34.000 355 12450.55 68.22 54575.18 88888.00 2015-12-21 21:40:34.125 355 12450.45 68.22 54575.20 88888.00 2015-12-21 21:40:34.250 355 12450.45 68.20 54575.22 88888.00 2015-12-21 21:40:34.375 355 12450.52 68.20 54575.20 88888.00 2015-12-21 21:40:34.500 355 12450.50 68.22 54575.20 88888.00 2015-12-21 21:40:34.625 355 12450.42 68.22 54575.18 88888.00 2015-12-21 21:40:34.750 355 12450.48 68.20 54575.15 88888.00 2015-12-21 21:40:34.875 355 12450.52 68.17 54575.15 88888.00 2015-12-21 21:40:35.000 355 12450.52 68.17 54575.12 88888.00 2015-12-21 21:40:35.125 355 12450.48 68.20 54575.15 88888.00 2015-12-21 21:40:35.250 355 12450.42 68.25 54575.15 88888.00 2015-12-21 21:40:35.375 355 12450.48 68.22 54575.18 88888.00 2015-12-21 21:40:35.500 355 12450.42 68.25 54575.15 88888.00 2015-12-21 21:40:35.625 355 12450.42 68.22 54575.18 88888.00 2015-12-21 21:40:35.750 355 12450.45 68.22 54575.12 88888.00 2015-12-21 21:40:35.875 355 12450.45 68.28 54575.12 88888.00 2015-12-21 21:40:36.000 355 12450.38 68.28 54575.12 88888.00 2015-12-21 21:40:36.125 355 12450.35 68.28 54575.15 88888.00 2015-12-21 21:40:36.250 355 12450.30 68.28 54575.15 88888.00 2015-12-21 21:40:36.375 355 12450.35 68.33 54575.12 88888.00 2015-12-21 21:40:36.500 355 12450.35 68.35 54575.15 88888.00 2015-12-21 21:40:36.625 355 12450.30 68.35 54575.15 88888.00 2015-12-21 21:40:36.750 355 12450.27 68.35 54575.12 88888.00 2015-12-21 21:40:36.875 355 12450.27 68.38 54575.10 88888.00 2015-12-21 21:40:37.000 355 12450.30 68.35 54575.12 88888.00 2015-12-21 21:40:37.125 355 12450.27 68.38 54575.15 88888.00 2015-12-21 21:40:37.250 355 12450.23 68.35 54575.12 88888.00 2015-12-21 21:40:37.375 355 12450.25 68.38 54575.10 88888.00 2015-12-21 21:40:37.500 355 12450.33 68.40 54575.12 88888.00 2015-12-21 21:40:37.625 355 12450.35 68.40 54575.12 88888.00 2015-12-21 21:40:37.750 355 12450.33 68.40 54575.15 88888.00 2015-12-21 21:40:37.875 355 12450.27 68.40 54575.15 88888.00 2015-12-21 21:40:38.000 355 12450.27 68.40 54575.12 88888.00 2015-12-21 21:40:38.125 355 12450.30 68.40 54575.12 88888.00 2015-12-21 21:40:38.250 355 12450.25 68.42 54575.12 88888.00 2015-12-21 21:40:38.375 355 12450.23 68.47 54575.15 88888.00 2015-12-21 21:40:38.500 355 12450.25 68.50 54575.15 88888.00 2015-12-21 21:40:38.625 355 12450.27 68.47 54575.15 88888.00 2015-12-21 21:40:38.750 355 12450.35 68.47 54575.12 88888.00 2015-12-21 21:40:38.875 355 12450.38 68.53 54575.12 88888.00 2015-12-21 21:40:39.000 355 12450.38 68.55 54575.10 88888.00 2015-12-21 21:40:39.125 355 12450.35 68.60 54575.10 88888.00 2015-12-21 21:40:39.250 355 12450.27 68.62 54575.10 88888.00 2015-12-21 21:40:39.375 355 12450.33 68.62 54575.12 88888.00 2015-12-21 21:40:39.500 355 12450.33 68.65 54575.10 88888.00 2015-12-21 21:40:39.625 355 12450.33 68.65 54575.10 88888.00 2015-12-21 21:40:39.750 355 12450.33 68.60 54575.07 88888.00 2015-12-21 21:40:39.875 355 12450.30 68.60 54575.07 88888.00 2015-12-21 21:40:40.000 355 12450.33 68.62 54575.07 88888.00 2015-12-21 21:40:40.125 355 12450.30 68.65 54575.07 88888.00 2015-12-21 21:40:40.250 355 12450.30 68.67 54575.07 88888.00 2015-12-21 21:40:40.375 355 12450.33 68.70 54575.07 88888.00 2015-12-21 21:40:40.500 355 12450.30 68.70 54575.07 88888.00 2015-12-21 21:40:40.625 355 12450.25 68.70 54575.05 88888.00 2015-12-21 21:40:40.750 355 12450.23 68.70 54575.05 88888.00 2015-12-21 21:40:40.875 355 12450.23 68.75 54575.03 88888.00 2015-12-21 21:40:41.000 355 12450.35 68.75 54575.03 88888.00 2015-12-21 21:40:41.125 355 12450.40 68.78 54575.05 88888.00 2015-12-21 21:40:41.250 355 12450.30 68.75 54575.05 88888.00 2015-12-21 21:40:41.375 355 12450.33 68.78 54575.05 88888.00 2015-12-21 21:40:41.500 355 12450.33 68.80 54575.07 88888.00 2015-12-21 21:40:41.625 355 12450.30 68.80 54575.05 88888.00 2015-12-21 21:40:41.750 355 12450.25 68.80 54575.03 88888.00 2015-12-21 21:40:41.875 355 12450.17 68.80 54574.97 88888.00 2015-12-21 21:40:42.000 355 12450.25 68.83 54575.00 88888.00 2015-12-21 21:40:42.125 355 12450.33 68.85 54575.03 88888.00 2015-12-21 21:40:42.250 355 12450.33 68.85 54575.03 88888.00 2015-12-21 21:40:42.375 355 12450.30 68.88 54575.05 88888.00 2015-12-21 21:40:42.500 355 12450.27 68.90 54575.03 88888.00 2015-12-21 21:40:42.625 355 12450.27 68.95 54575.03 88888.00 2015-12-21 21:40:42.750 355 12450.23 68.92 54575.00 88888.00 2015-12-21 21:40:42.875 355 12450.27 68.92 54574.97 88888.00 2015-12-21 21:40:43.000 355 12450.25 68.95 54574.97 88888.00 2015-12-21 21:40:43.125 355 12450.20 68.97 54574.97 88888.00 2015-12-21 21:40:43.250 355 12450.20 68.95 54574.97 88888.00 2015-12-21 21:40:43.375 355 12450.27 68.97 54574.97 88888.00 2015-12-21 21:40:43.500 355 12450.27 68.97 54574.97 88888.00 2015-12-21 21:40:43.625 355 12450.20 69.03 54574.95 88888.00 2015-12-21 21:40:43.750 355 12450.25 69.05 54574.93 88888.00 2015-12-21 21:40:43.875 355 12450.27 69.08 54574.93 88888.00 2015-12-21 21:40:44.000 355 12450.25 69.05 54574.95 88888.00 2015-12-21 21:40:44.125 355 12450.25 69.05 54574.97 88888.00 2015-12-21 21:40:44.250 355 12450.25 69.05 54574.95 88888.00 2015-12-21 21:40:44.375 355 12450.25 69.08 54574.95 88888.00 2015-12-21 21:40:44.500 355 12450.25 69.10 54574.97 88888.00 2015-12-21 21:40:44.625 355 12450.30 69.10 54574.97 88888.00 2015-12-21 21:40:44.750 355 12450.35 69.12 54574.95 88888.00 2015-12-21 21:40:44.875 355 12450.33 69.15 54574.95 88888.00 2015-12-21 21:40:45.000 355 12450.23 69.15 54574.95 88888.00 2015-12-21 21:40:45.125 355 12450.23 69.17 54574.95 88888.00 2015-12-21 21:40:45.250 355 12450.27 69.15 54574.95 88888.00 2015-12-21 21:40:45.375 355 12450.27 69.17 54574.95 88888.00 2015-12-21 21:40:45.500 355 12450.25 69.17 54574.90 88888.00 2015-12-21 21:40:45.625 355 12450.27 69.17 54574.93 88888.00 2015-12-21 21:40:45.750 355 12450.30 69.20 54574.90 88888.00 2015-12-21 21:40:45.875 355 12450.33 69.20 54574.90 88888.00 2015-12-21 21:40:46.000 355 12450.23 69.17 54574.90 88888.00 2015-12-21 21:40:46.125 355 12450.20 69.17 54574.90 88888.00 2015-12-21 21:40:46.250 355 12450.20 69.20 54574.90 88888.00 2015-12-21 21:40:46.375 355 12450.23 69.22 54574.90 88888.00 2015-12-21 21:40:46.500 355 12450.12 69.25 54574.90 88888.00 2015-12-21 21:40:46.625 355 12450.08 69.22 54574.90 88888.00 2015-12-21 21:40:46.750 355 12450.10 69.28 54574.90 88888.00 2015-12-21 21:40:46.875 355 12450.10 69.33 54574.93 88888.00 2015-12-21 21:40:47.000 355 12450.15 69.35 54574.90 88888.00 2015-12-21 21:40:47.125 355 12450.20 69.33 54574.90 88888.00 2015-12-21 21:40:47.250 355 12450.15 69.33 54574.88 88888.00 2015-12-21 21:40:47.375 355 12450.17 69.33 54574.85 88888.00 2015-12-21 21:40:47.500 355 12450.20 69.35 54574.90 88888.00 2015-12-21 21:40:47.625 355 12450.23 69.33 54574.90 88888.00 2015-12-21 21:40:47.750 355 12450.20 69.33 54574.88 88888.00 2015-12-21 21:40:47.875 355 12450.23 69.38 54574.88 88888.00 2015-12-21 21:40:48.000 355 12450.27 69.40 54574.88 88888.00 2015-12-21 21:40:48.125 355 12450.23 69.42 54574.90 88888.00 2015-12-21 21:40:48.250 355 12450.17 69.42 54574.88 88888.00 2015-12-21 21:40:48.375 355 12450.17 69.42 54574.85 88888.00 2015-12-21 21:40:48.500 355 12450.20 69.42 54574.85 88888.00 2015-12-21 21:40:48.625 355 12450.25 69.45 54574.85 88888.00 2015-12-21 21:40:48.750 355 12450.30 69.45 54574.85 88888.00 2015-12-21 21:40:48.875 355 12450.27 69.47 54574.85 88888.00 2015-12-21 21:40:49.000 355 12450.30 69.50 54574.85 88888.00 2015-12-21 21:40:49.125 355 12450.30 69.50 54574.85 88888.00 2015-12-21 21:40:49.250 355 12450.23 69.50 54574.82 88888.00 2015-12-21 21:40:49.375 355 12450.20 69.50 54574.82 88888.00 2015-12-21 21:40:49.500 355 12450.17 69.50 54574.85 88888.00 2015-12-21 21:40:49.625 355 12450.17 69.53 54574.88 88888.00 2015-12-21 21:40:49.750 355 12450.20 69.55 54574.85 88888.00 2015-12-21 21:40:49.875 355 12450.23 69.55 54574.82 88888.00 2015-12-21 21:40:50.000 355 12450.30 69.55 54574.78 88888.00 2015-12-21 21:40:50.125 355 12450.30 69.58 54574.78 88888.00 2015-12-21 21:40:50.250 355 12450.27 69.60 54574.78 88888.00 2015-12-21 21:40:50.375 355 12450.30 69.60 54574.80 88888.00 2015-12-21 21:40:50.500 355 12450.33 69.60 54574.80 88888.00 2015-12-21 21:40:50.625 355 12450.33 69.58 54574.80 88888.00 2015-12-21 21:40:50.750 355 12450.27 69.60 54574.80 88888.00 2015-12-21 21:40:50.875 355 12450.30 69.65 54574.80 88888.00 2015-12-21 21:40:51.000 355 12450.38 69.62 54574.80 88888.00 2015-12-21 21:40:51.125 355 12450.40 69.62 54574.80 88888.00 2015-12-21 21:40:51.250 355 12450.38 69.62 54574.78 88888.00 2015-12-21 21:40:51.375 355 12450.38 69.65 54574.78 88888.00 2015-12-21 21:40:51.500 355 12450.33 69.60 54574.78 88888.00 2015-12-21 21:40:51.625 355 12450.33 69.65 54574.75 88888.00 2015-12-21 21:40:51.750 355 12450.38 69.67 54574.75 88888.00 2015-12-21 21:40:51.875 355 12450.42 69.67 54574.72 88888.00 2015-12-21 21:40:52.000 355 12450.42 69.67 54574.72 88888.00 2015-12-21 21:40:52.125 355 12450.42 69.70 54574.75 88888.00 2015-12-21 21:40:52.250 355 12450.45 69.72 54574.78 88888.00 2015-12-21 21:40:52.375 355 12450.48 69.75 54574.78 88888.00 2015-12-21 21:40:52.500 355 12450.48 69.78 54574.75 88888.00 2015-12-21 21:40:52.625 355 12450.40 69.78 54574.75 88888.00 2015-12-21 21:40:52.750 355 12450.42 69.75 54574.72 88888.00 2015-12-21 21:40:52.875 355 12450.48 69.75 54574.72 88888.00 2015-12-21 21:40:53.000 355 12450.40 69.78 54574.72 88888.00 2015-12-21 21:40:53.125 355 12450.42 69.80 54574.75 88888.00 2015-12-21 21:40:53.250 355 12450.42 69.83 54574.78 88888.00 2015-12-21 21:40:53.375 355 12450.40 69.83 54574.75 88888.00 2015-12-21 21:40:53.500 355 12450.38 69.80 54574.75 88888.00 2015-12-21 21:40:53.625 355 12450.40 69.80 54574.75 88888.00 2015-12-21 21:40:53.750 355 12450.40 69.80 54574.72 88888.00 2015-12-21 21:40:53.875 355 12450.42 69.83 54574.72 88888.00 2015-12-21 21:40:54.000 355 12450.42 69.83 54574.70 88888.00 2015-12-21 21:40:54.125 355 12450.48 69.83 54574.70 88888.00 2015-12-21 21:40:54.250 355 12450.48 69.83 54574.75 88888.00 2015-12-21 21:40:54.375 355 12450.48 69.85 54574.75 88888.00 2015-12-21 21:40:54.500 355 12450.45 69.85 54574.72 88888.00 2015-12-21 21:40:54.625 355 12450.45 69.88 54574.70 88888.00 2015-12-21 21:40:54.750 355 12450.45 69.88 54574.70 88888.00 2015-12-21 21:40:54.875 355 12450.48 69.88 54574.72 88888.00 2015-12-21 21:40:55.000 355 12450.48 69.88 54574.70 88888.00 2015-12-21 21:40:55.125 355 12450.52 69.88 54574.70 88888.00 2015-12-21 21:40:55.250 355 12450.52 69.90 54574.68 88888.00 2015-12-21 21:40:55.375 355 12450.52 69.90 54574.68 88888.00 2015-12-21 21:40:55.500 355 12450.55 69.92 54574.68 88888.00 2015-12-21 21:40:55.625 355 12450.52 69.92 54574.68 88888.00 2015-12-21 21:40:55.750 355 12450.48 69.90 54574.68 88888.00 2015-12-21 21:40:55.875 355 12450.50 69.88 54574.68 88888.00 2015-12-21 21:40:56.000 355 12450.50 69.95 54574.68 88888.00 2015-12-21 21:40:56.125 355 12450.42 69.95 54574.68 88888.00 2015-12-21 21:40:56.250 355 12450.42 69.95 54574.68 88888.00 2015-12-21 21:40:56.375 355 12450.50 70.00 54574.68 88888.00 2015-12-21 21:40:56.500 355 12450.50 69.97 54574.65 88888.00 2015-12-21 21:40:56.625 355 12450.48 69.97 54574.65 88888.00 2015-12-21 21:40:56.750 355 12450.45 70.00 54574.65 88888.00 2015-12-21 21:40:56.875 355 12450.48 70.00 54574.68 88888.00 2015-12-21 21:40:57.000 355 12450.42 70.00 54574.68 88888.00 2015-12-21 21:40:57.125 355 12450.38 70.00 54574.68 88888.00 2015-12-21 21:40:57.250 355 12450.42 70.00 54574.68 88888.00 2015-12-21 21:40:57.375 355 12450.48 70.03 54574.68 88888.00 2015-12-21 21:40:57.500 355 12450.40 70.05 54574.70 88888.00 2015-12-21 21:40:57.625 355 12450.38 70.05 54574.68 88888.00 2015-12-21 21:40:57.750 355 12450.35 70.08 54574.68 88888.00 2015-12-21 21:40:57.875 355 12450.33 70.08 54574.68 88888.00 2015-12-21 21:40:58.000 355 12450.35 70.12 54574.62 88888.00 2015-12-21 21:40:58.125 355 12450.40 70.12 54574.65 88888.00 2015-12-21 21:40:58.250 355 12450.40 70.10 54574.68 88888.00 2015-12-21 21:40:58.375 355 12450.38 70.12 54574.68 88888.00 2015-12-21 21:40:58.500 355 12450.38 70.15 54574.70 88888.00 2015-12-21 21:40:58.625 355 12450.40 70.15 54574.68 88888.00 2015-12-21 21:40:58.750 355 12450.35 70.17 54574.65 88888.00 2015-12-21 21:40:58.875 355 12450.35 70.17 54574.65 88888.00 2015-12-21 21:40:59.000 355 12450.35 70.20 54574.60 88888.00 2015-12-21 21:40:59.125 355 12450.35 70.20 54574.60 88888.00 2015-12-21 21:40:59.250 355 12450.35 70.20 54574.62 88888.00 2015-12-21 21:40:59.375 355 12450.38 70.22 54574.60 88888.00 2015-12-21 21:40:59.500 355 12450.35 70.22 54574.60 88888.00 2015-12-21 21:40:59.625 355 12450.33 70.22 54574.60 88888.00 2015-12-21 21:40:59.750 355 12450.40 70.25 54574.62 88888.00 2015-12-21 21:40:59.875 355 12450.40 70.30 54574.62 88888.00 2015-12-21 21:41:00.000 355 12450.40 70.28 54574.62 88888.00 2015-12-21 21:41:00.125 355 12450.33 70.28 54574.60 88888.00 2015-12-21 21:41:00.250 355 12450.17 70.25 54574.60 88888.00 2015-12-21 21:41:00.375 355 12450.20 70.30 54574.60 88888.00 2015-12-21 21:41:00.500 355 12450.27 70.35 54574.57 88888.00 2015-12-21 21:41:00.625 355 12450.30 70.40 54574.60 88888.00 2015-12-21 21:41:00.750 355 12450.35 70.38 54574.62 88888.00 2015-12-21 21:41:00.875 355 12450.33 70.35 54574.60 88888.00 2015-12-21 21:41:01.000 355 12450.33 70.38 54574.60 88888.00 2015-12-21 21:41:01.125 355 12450.30 70.38 54574.62 88888.00 2015-12-21 21:41:01.250 355 12450.27 70.38 54574.62 88888.00 2015-12-21 21:41:01.375 355 12450.30 70.38 54574.62 88888.00 2015-12-21 21:41:01.500 355 12450.33 70.38 54574.62 88888.00 2015-12-21 21:41:01.625 355 12450.30 70.40 54574.60 88888.00 2015-12-21 21:41:01.750 355 12450.33 70.42 54574.60 88888.00 2015-12-21 21:41:01.875 355 12450.33 70.45 54574.60 88888.00 2015-12-21 21:41:02.000 355 12450.30 70.42 54574.57 88888.00 2015-12-21 21:41:02.125 355 12450.33 70.42 54574.60 88888.00 2015-12-21 21:41:02.250 355 12450.33 70.42 54574.60 88888.00 2015-12-21 21:41:02.375 355 12450.35 70.47 54574.60 88888.00 2015-12-21 21:41:02.500 355 12450.38 70.47 54574.60 88888.00 2015-12-21 21:41:02.625 355 12450.33 70.50 54574.57 88888.00 2015-12-21 21:41:02.750 355 12450.33 70.50 54574.57 88888.00 2015-12-21 21:41:02.875 355 12450.33 70.50 54574.55 88888.00 2015-12-21 21:41:03.000 355 12450.27 70.50 54574.57 88888.00 2015-12-21 21:41:03.125 355 12450.27 70.50 54574.57 88888.00 2015-12-21 21:41:03.250 355 12450.25 70.47 54574.55 88888.00 2015-12-21 21:41:03.375 355 12450.27 70.53 54574.53 88888.00 2015-12-21 21:41:03.500 355 12450.33 70.55 54574.55 88888.00 2015-12-21 21:41:03.625 355 12450.30 70.55 54574.55 88888.00 2015-12-21 21:41:03.750 355 12450.30 70.60 54574.53 88888.00 2015-12-21 21:41:03.875 355 12450.35 70.58 54574.53 88888.00 2015-12-21 21:41:04.000 355 12450.35 70.60 54574.50 88888.00 2015-12-21 21:41:04.125 355 12450.33 70.60 54574.53 88888.00 2015-12-21 21:41:04.250 355 12450.27 70.60 54574.53 88888.00 2015-12-21 21:41:04.375 355 12450.33 70.62 54574.47 88888.00 2015-12-21 21:41:04.500 355 12450.33 70.62 54574.47 88888.00 2015-12-21 21:41:04.625 355 12450.27 70.65 54574.50 88888.00 2015-12-21 21:41:04.750 355 12450.30 70.67 54574.53 88888.00 2015-12-21 21:41:04.875 355 12450.35 70.67 54574.50 88888.00 2015-12-21 21:41:05.000 355 12450.35 70.72 54574.50 88888.00 2015-12-21 21:41:05.125 355 12450.35 70.70 54574.45 88888.00 2015-12-21 21:41:05.250 355 12450.30 70.67 54574.47 88888.00 2015-12-21 21:41:05.375 355 12450.38 70.70 54574.47 88888.00 2015-12-21 21:41:05.500 355 12450.40 70.72 54574.47 88888.00 2015-12-21 21:41:05.625 355 12450.40 70.78 54574.50 88888.00 2015-12-21 21:41:05.750 355 12450.50 70.80 54574.47 88888.00 2015-12-21 21:41:05.875 355 12450.50 70.78 54574.47 88888.00 2015-12-21 21:41:06.000 355 12450.50 70.78 54574.47 88888.00 2015-12-21 21:41:06.125 355 12450.45 70.78 54574.47 88888.00 2015-12-21 21:41:06.250 355 12450.45 70.80 54574.45 88888.00 2015-12-21 21:41:06.375 355 12450.42 70.83 54574.43 88888.00 2015-12-21 21:41:06.500 355 12450.40 70.83 54574.43 88888.00 2015-12-21 21:41:06.625 355 12450.42 70.85 54574.43 88888.00 2015-12-21 21:41:06.750 355 12450.48 70.88 54574.45 88888.00 2015-12-21 21:41:06.875 355 12450.55 70.90 54574.45 88888.00 2015-12-21 21:41:07.000 355 12450.58 70.92 54574.45 88888.00 2015-12-21 21:41:07.125 355 12450.55 70.92 54574.43 88888.00 2015-12-21 21:41:07.250 355 12450.50 70.92 54574.40 88888.00 2015-12-21 21:41:07.375 355 12450.50 70.92 54574.43 88888.00 2015-12-21 21:41:07.500 355 12450.58 70.92 54574.43 88888.00 2015-12-21 21:41:07.625 355 12450.65 70.97 54574.43 88888.00 2015-12-21 21:41:07.750 355 12450.62 71.00 54574.43 88888.00 2015-12-21 21:41:07.875 355 12450.60 71.00 54574.43 88888.00 2015-12-21 21:41:08.000 355 12450.52 70.97 54574.43 88888.00 2015-12-21 21:41:08.125 355 12450.52 71.00 54574.43 88888.00 2015-12-21 21:41:08.250 355 12450.52 71.03 54574.43 88888.00 2015-12-21 21:41:08.375 355 12450.62 71.05 54574.38 88888.00 2015-12-21 21:41:08.500 355 12450.62 71.08 54574.40 88888.00 2015-12-21 21:41:08.625 355 12450.65 71.10 54574.40 88888.00 2015-12-21 21:41:08.750 355 12450.65 71.08 54574.35 88888.00 2015-12-21 21:41:08.875 355 12450.62 71.05 54574.38 88888.00 2015-12-21 21:41:09.000 355 12450.60 71.05 54574.35 88888.00 2015-12-21 21:41:09.125 355 12450.67 71.10 54574.38 88888.00 2015-12-21 21:41:09.250 355 12450.67 71.08 54574.40 88888.00 2015-12-21 21:41:09.375 355 12450.73 71.08 54574.40 88888.00 2015-12-21 21:41:09.500 355 12450.73 71.10 54574.38 88888.00 2015-12-21 21:41:09.625 355 12450.70 71.12 54574.38 88888.00 2015-12-21 21:41:09.750 355 12450.67 71.17 54574.38 88888.00 2015-12-21 21:41:09.875 355 12450.70 71.15 54574.40 88888.00 2015-12-21 21:41:10.000 355 12450.73 71.15 54574.35 88888.00 2015-12-21 21:41:10.125 355 12450.70 71.17 54574.35 88888.00 2015-12-21 21:41:10.250 355 12450.65 71.20 54574.35 88888.00 2015-12-21 21:41:10.375 355 12450.65 71.22 54574.35 88888.00 2015-12-21 21:41:10.500 355 12450.70 71.22 54574.35 88888.00 2015-12-21 21:41:10.625 355 12450.77 71.20 54574.35 88888.00 2015-12-21 21:41:10.750 355 12450.77 71.25 54574.35 88888.00 2015-12-21 21:41:10.875 355 12450.70 71.25 54574.35 88888.00 2015-12-21 21:41:11.000 355 12450.70 71.25 54574.30 88888.00 2015-12-21 21:41:11.125 355 12450.65 71.30 54574.32 88888.00 2015-12-21 21:41:11.250 355 12450.62 71.33 54574.32 88888.00 2015-12-21 21:41:11.375 355 12450.67 71.33 54574.30 88888.00 2015-12-21 21:41:11.500 355 12450.73 71.33 54574.32 88888.00 2015-12-21 21:41:11.625 355 12450.77 71.35 54574.32 88888.00 2015-12-21 21:41:11.750 355 12450.83 71.35 54574.32 88888.00 2015-12-21 21:41:11.875 355 12450.77 71.35 54574.30 88888.00 2015-12-21 21:41:12.000 355 12450.80 71.35 54574.30 88888.00 2015-12-21 21:41:12.125 355 12450.80 71.38 54574.32 88888.00 2015-12-21 21:41:12.250 355 12450.77 71.40 54574.30 88888.00 2015-12-21 21:41:12.375 355 12450.80 71.40 54574.28 88888.00 2015-12-21 21:41:12.500 355 12450.88 71.42 54574.25 88888.00 2015-12-21 21:41:12.625 355 12450.85 71.45 54574.28 88888.00 2015-12-21 21:41:12.750 355 12450.85 71.42 54574.28 88888.00 2015-12-21 21:41:12.875 355 12450.85 71.42 54574.28 88888.00 2015-12-21 21:41:13.000 355 12450.80 71.50 54574.30 88888.00 2015-12-21 21:41:13.125 355 12450.77 71.50 54574.30 88888.00 2015-12-21 21:41:13.250 355 12450.83 71.47 54574.30 88888.00 2015-12-21 21:41:13.375 355 12450.88 71.47 54574.28 88888.00 2015-12-21 21:41:13.500 355 12450.88 71.47 54574.25 88888.00 2015-12-21 21:41:13.625 355 12450.77 71.47 54574.25 88888.00 2015-12-21 21:41:13.750 355 12450.75 71.53 54574.25 88888.00 2015-12-21 21:41:13.875 355 12450.75 71.53 54574.28 88888.00 2015-12-21 21:41:14.000 355 12450.73 71.53 54574.28 88888.00 2015-12-21 21:41:14.125 355 12450.75 71.58 54574.28 88888.00 2015-12-21 21:41:14.250 355 12450.75 71.58 54574.30 88888.00 2015-12-21 21:41:14.375 355 12450.83 71.62 54574.30 88888.00 2015-12-21 21:41:14.500 355 12450.88 71.62 54574.30 88888.00 2015-12-21 21:41:14.625 355 12450.85 71.60 54574.28 88888.00 2015-12-21 21:41:14.750 355 12450.90 71.62 54574.28 88888.00 2015-12-21 21:41:14.875 355 12450.95 71.65 54574.25 88888.00 2015-12-21 21:41:15.000 355 12450.92 71.62 54574.22 88888.00 2015-12-21 21:41:15.125 355 12450.95 71.67 54574.18 88888.00 2015-12-21 21:41:15.250 355 12450.90 71.67 54574.20 88888.00 2015-12-21 21:41:15.375 355 12450.92 71.67 54574.20 88888.00 2015-12-21 21:41:15.500 355 12450.98 71.72 54574.25 88888.00 2015-12-21 21:41:15.625 355 12450.98 71.75 54574.25 88888.00 2015-12-21 21:41:15.750 355 12451.00 71.75 54574.25 88888.00 2015-12-21 21:41:15.875 355 12450.98 71.78 54574.20 88888.00 2015-12-21 21:41:16.000 355 12450.95 71.80 54574.22 88888.00 2015-12-21 21:41:16.125 355 12450.98 71.80 54574.25 88888.00 2015-12-21 21:41:16.250 355 12451.02 71.78 54574.22 88888.00 2015-12-21 21:41:16.375 355 12451.05 71.80 54574.20 88888.00 2015-12-21 21:41:16.500 355 12451.00 71.83 54574.20 88888.00 2015-12-21 21:41:16.625 355 12450.98 71.83 54574.20 88888.00 2015-12-21 21:41:16.750 355 12451.05 71.85 54574.22 88888.00 2015-12-21 21:41:16.875 355 12451.08 71.85 54574.22 88888.00 2015-12-21 21:41:17.000 355 12451.08 71.85 54574.20 88888.00 2015-12-21 21:41:17.125 355 12451.08 71.83 54574.22 88888.00 2015-12-21 21:41:17.250 355 12451.12 71.88 54574.22 88888.00 2015-12-21 21:41:17.375 355 12451.15 71.88 54574.20 88888.00 2015-12-21 21:41:17.500 355 12451.12 71.88 54574.18 88888.00 2015-12-21 21:41:17.625 355 12451.10 71.92 54574.18 88888.00 2015-12-21 21:41:17.750 355 12451.15 71.92 54574.18 88888.00 2015-12-21 21:41:17.875 355 12451.20 71.92 54574.18 88888.00 2015-12-21 21:41:18.000 355 12451.25 71.95 54574.15 88888.00 2015-12-21 21:41:18.125 355 12451.25 71.92 54574.15 88888.00 2015-12-21 21:41:18.250 355 12451.17 71.88 54574.18 88888.00 2015-12-21 21:41:18.375 355 12451.20 71.92 54574.15 88888.00 2015-12-21 21:41:18.500 355 12451.23 71.90 54574.12 88888.00 2015-12-21 21:41:18.625 355 12451.27 71.92 54574.12 88888.00 2015-12-21 21:41:18.750 355 12451.33 71.95 54574.12 88888.00 2015-12-21 21:41:18.875 355 12451.30 71.95 54574.15 88888.00 2015-12-21 21:41:19.000 355 12451.27 71.95 54574.12 88888.00 2015-12-21 21:41:19.125 355 12451.27 71.97 54574.18 88888.00 2015-12-21 21:41:19.250 355 12451.35 71.97 54574.18 88888.00 2015-12-21 21:41:19.375 355 12451.38 71.97 54574.15 88888.00 2015-12-21 21:41:19.500 355 12451.38 71.97 54574.15 88888.00 2015-12-21 21:41:19.625 355 12451.40 71.97 54574.18 88888.00 2015-12-21 21:41:19.750 355 12451.40 71.97 54574.15 88888.00 2015-12-21 21:41:19.875 355 12451.42 71.97 54574.18 88888.00 2015-12-21 21:41:20.000 355 12451.40 71.97 54574.15 88888.00 2015-12-21 21:41:20.125 355 12451.42 71.97 54574.12 88888.00 2015-12-21 21:41:20.250 355 12451.48 72.03 54574.10 88888.00 2015-12-21 21:41:20.375 355 12451.55 72.03 54574.10 88888.00 2015-12-21 21:41:20.500 355 12451.52 72.03 54574.10 88888.00 2015-12-21 21:41:20.625 355 12451.50 72.03 54574.12 88888.00 2015-12-21 21:41:20.750 355 12451.50 72.00 54574.07 88888.00 2015-12-21 21:41:20.875 355 12451.60 72.03 54574.07 88888.00 2015-12-21 21:41:21.000 355 12451.60 72.03 54574.10 88888.00 2015-12-21 21:41:21.125 355 12451.65 72.03 54574.10 88888.00 2015-12-21 21:41:21.250 355 12451.67 72.03 54574.10 88888.00 2015-12-21 21:41:21.375 355 12451.67 72.05 54574.10 88888.00 2015-12-21 21:41:21.500 355 12451.62 72.05 54574.07 88888.00 2015-12-21 21:41:21.625 355 12451.62 72.03 54574.07 88888.00 2015-12-21 21:41:21.750 355 12451.67 72.00 54574.05 88888.00 2015-12-21 21:41:21.875 355 12451.65 72.05 54574.07 88888.00 2015-12-21 21:41:22.000 355 12451.65 72.05 54574.05 88888.00 2015-12-21 21:41:22.125 355 12451.70 72.05 54574.10 88888.00 2015-12-21 21:41:22.250 355 12451.67 72.05 54574.07 88888.00 2015-12-21 21:41:22.375 355 12451.70 72.05 54574.07 88888.00 2015-12-21 21:41:22.500 355 12451.73 72.05 54574.07 88888.00 2015-12-21 21:41:22.625 355 12451.77 72.08 54574.10 88888.00 2015-12-21 21:41:22.750 355 12451.73 72.08 54574.10 88888.00 2015-12-21 21:41:22.875 355 12451.73 72.05 54574.10 88888.00 2015-12-21 21:41:23.000 355 12451.77 72.05 54574.07 88888.00 2015-12-21 21:41:23.125 355 12451.85 72.05 54574.10 88888.00 2015-12-21 21:41:23.250 355 12451.85 72.08 54574.05 88888.00 2015-12-21 21:41:23.375 355 12451.85 72.08 54574.05 88888.00 2015-12-21 21:41:23.500 355 12451.80 72.10 54574.07 88888.00 2015-12-21 21:41:23.625 355 12451.85 72.12 54574.07 88888.00 2015-12-21 21:41:23.750 355 12451.88 72.15 54574.05 88888.00 2015-12-21 21:41:23.875 355 12451.85 72.08 54574.05 88888.00 2015-12-21 21:41:24.000 355 12451.83 72.08 54574.07 88888.00 2015-12-21 21:41:24.125 355 12451.83 72.08 54574.07 88888.00 2015-12-21 21:41:24.250 355 12451.83 72.12 54574.07 88888.00 2015-12-21 21:41:24.375 355 12451.88 72.12 54574.07 88888.00 2015-12-21 21:41:24.500 355 12451.83 72.15 54574.07 88888.00 2015-12-21 21:41:24.625 355 12451.80 72.15 54574.07 88888.00 2015-12-21 21:41:24.750 355 12451.80 72.15 54574.03 88888.00 2015-12-21 21:41:24.875 355 12451.80 72.15 54574.05 88888.00 2015-12-21 21:41:25.000 355 12451.83 72.17 54574.00 88888.00 2015-12-21 21:41:25.125 355 12451.85 72.20 54574.03 88888.00 2015-12-21 21:41:25.250 355 12451.88 72.17 54574.05 88888.00 2015-12-21 21:41:25.375 355 12451.90 72.15 54574.03 88888.00 2015-12-21 21:41:25.500 355 12451.92 72.17 54574.03 88888.00 2015-12-21 21:41:25.625 355 12451.95 72.17 54574.05 88888.00 2015-12-21 21:41:25.750 355 12451.90 72.20 54574.05 88888.00 2015-12-21 21:41:25.875 355 12451.88 72.22 54574.05 88888.00 2015-12-21 21:41:26.000 355 12451.88 72.20 54574.00 88888.00 2015-12-21 21:41:26.125 355 12451.85 72.20 54574.03 88888.00 2015-12-21 21:41:26.250 355 12451.88 72.22 54574.03 88888.00 2015-12-21 21:41:26.375 355 12451.98 72.25 54574.05 88888.00 2015-12-21 21:41:26.500 355 12451.98 72.20 54574.03 88888.00 2015-12-21 21:41:26.625 355 12451.95 72.22 54574.00 88888.00 2015-12-21 21:41:26.750 355 12451.95 72.22 54574.00 88888.00 2015-12-21 21:41:26.875 355 12451.92 72.22 54574.03 88888.00 2015-12-21 21:41:27.000 355 12451.92 72.22 54574.05 88888.00 2015-12-21 21:41:27.125 355 12451.98 72.20 54574.03 88888.00 2015-12-21 21:41:27.250 355 12451.98 72.17 54574.03 88888.00 2015-12-21 21:41:27.375 355 12452.02 72.22 54574.00 88888.00 2015-12-21 21:41:27.500 355 12452.05 72.25 54574.00 88888.00 2015-12-21 21:41:27.625 355 12452.10 72.28 54574.05 88888.00 2015-12-21 21:41:27.750 355 12452.12 72.30 54574.03 88888.00 2015-12-21 21:41:27.875 355 12452.10 72.30 54574.05 88888.00 2015-12-21 21:41:28.000 355 12452.08 72.30 54574.05 88888.00 2015-12-21 21:41:28.125 355 12452.00 72.33 54574.07 88888.00 2015-12-21 21:41:28.250 355 12452.00 72.33 54574.07 88888.00 2015-12-21 21:41:28.375 355 12452.00 72.33 54574.07 88888.00 2015-12-21 21:41:28.500 355 12452.08 72.38 54574.07 88888.00 2015-12-21 21:41:28.625 355 12452.08 72.40 54574.07 88888.00 2015-12-21 21:41:28.750 355 12452.02 72.40 54574.05 88888.00 2015-12-21 21:41:28.875 355 12451.98 72.40 54574.05 88888.00 2015-12-21 21:41:29.000 355 12451.95 72.40 54574.05 88888.00 2015-12-21 21:41:29.125 355 12451.98 72.42 54574.07 88888.00 2015-12-21 21:41:29.250 355 12452.02 72.42 54574.05 88888.00 2015-12-21 21:41:29.375 355 12452.05 72.47 54574.03 88888.00 2015-12-21 21:41:29.500 355 12452.00 72.45 54574.03 88888.00 2015-12-21 21:41:29.625 355 12451.95 72.45 54574.03 88888.00 2015-12-21 21:41:29.750 355 12451.98 72.47 54574.03 88888.00 2015-12-21 21:41:29.875 355 12452.05 72.45 54574.05 88888.00 2015-12-21 21:41:30.000 355 12452.00 72.47 54574.05 88888.00 2015-12-21 21:41:30.125 355 12452.02 72.47 54574.05 88888.00 2015-12-21 21:41:30.250 355 12452.08 72.50 54574.03 88888.00 2015-12-21 21:41:30.375 355 12452.12 72.47 54574.03 88888.00 2015-12-21 21:41:30.500 355 12452.17 72.53 54574.03 88888.00 2015-12-21 21:41:30.625 355 12452.23 72.53 54574.05 88888.00 2015-12-21 21:41:30.750 355 12452.15 72.55 54574.03 88888.00 2015-12-21 21:41:30.875 355 12452.12 72.55 54574.03 88888.00 2015-12-21 21:41:31.000 355 12452.15 72.58 54574.03 88888.00 2015-12-21 21:41:31.125 355 12452.17 72.58 54574.03 88888.00 2015-12-21 21:41:31.250 355 12452.17 72.58 54574.05 88888.00 2015-12-21 21:41:31.375 355 12452.15 72.60 54574.03 88888.00 2015-12-21 21:41:31.500 355 12452.15 72.60 54574.03 88888.00 2015-12-21 21:41:31.625 355 12452.17 72.58 54574.03 88888.00 2015-12-21 21:41:31.750 355 12452.17 72.58 54574.03 88888.00 2015-12-21 21:41:31.875 355 12452.15 72.58 54574.05 88888.00 2015-12-21 21:41:32.000 355 12452.12 72.62 54574.05 88888.00 2015-12-21 21:41:32.125 355 12452.12 72.65 54574.07 88888.00 2015-12-21 21:41:32.250 355 12452.12 72.65 54574.05 88888.00 2015-12-21 21:41:32.375 355 12452.15 72.62 54574.05 88888.00 2015-12-21 21:41:32.500 355 12452.12 72.62 54574.03 88888.00 2015-12-21 21:41:32.625 355 12452.08 72.62 54574.05 88888.00 2015-12-21 21:41:32.750 355 12452.12 72.67 54574.03 88888.00 2015-12-21 21:41:32.875 355 12452.20 72.67 54574.03 88888.00 2015-12-21 21:41:33.000 355 12452.25 72.67 54574.03 88888.00 2015-12-21 21:41:33.125 355 12452.35 72.67 54574.03 88888.00 2015-12-21 21:41:33.250 355 12452.25 72.65 54574.03 88888.00 2015-12-21 21:41:33.375 355 12452.17 72.67 54574.03 88888.00 2015-12-21 21:41:33.500 355 12452.15 72.70 54574.03 88888.00 2015-12-21 21:41:33.625 355 12452.15 72.70 54574.03 88888.00 2015-12-21 21:41:33.750 355 12452.17 72.67 54574.03 88888.00 2015-12-21 21:41:33.875 355 12452.15 72.67 54574.03 88888.00 2015-12-21 21:41:34.000 355 12452.17 72.70 54574.00 88888.00 2015-12-21 21:41:34.125 355 12452.20 72.70 54574.03 88888.00 2015-12-21 21:41:34.250 355 12452.15 72.72 54574.05 88888.00 2015-12-21 21:41:34.375 355 12452.20 72.75 54574.00 88888.00 2015-12-21 21:41:34.500 355 12452.20 72.72 54574.03 88888.00 2015-12-21 21:41:34.625 355 12452.30 72.75 54574.00 88888.00 2015-12-21 21:41:34.750 355 12452.30 72.75 54574.00 88888.00 2015-12-21 21:41:34.875 355 12452.25 72.72 54573.97 88888.00 2015-12-21 21:41:35.000 355 12452.25 72.75 54573.95 88888.00 2015-12-21 21:41:35.125 355 12452.30 72.80 54574.00 88888.00 2015-12-21 21:41:35.250 355 12452.33 72.78 54574.05 88888.00 2015-12-21 21:41:35.375 355 12452.35 72.78 54574.03 88888.00 2015-12-21 21:41:35.500 355 12452.27 72.80 54574.07 88888.00 2015-12-21 21:41:35.625 355 12452.25 72.83 54574.05 88888.00 2015-12-21 21:41:35.750 355 12452.33 72.83 54574.05 88888.00 2015-12-21 21:41:35.875 355 12452.35 72.80 54574.05 88888.00 2015-12-21 21:41:36.000 355 12452.35 72.80 54574.05 88888.00 2015-12-21 21:41:36.125 355 12452.30 72.83 54574.05 88888.00 2015-12-21 21:41:36.250 355 12452.25 72.85 54574.00 88888.00 2015-12-21 21:41:36.375 355 12452.30 72.88 54574.03 88888.00 2015-12-21 21:41:36.500 355 12452.25 72.85 54574.03 88888.00 2015-12-21 21:41:36.625 355 12452.25 72.80 54574.00 88888.00 2015-12-21 21:41:36.750 355 12452.35 72.78 54574.03 88888.00 2015-12-21 21:41:36.875 355 12452.38 72.80 54574.00 88888.00 2015-12-21 21:41:37.000 355 12452.40 72.83 54574.03 88888.00 2015-12-21 21:41:37.125 355 12452.38 72.83 54574.03 88888.00 2015-12-21 21:41:37.250 355 12452.30 72.85 54574.03 88888.00 2015-12-21 21:41:37.375 355 12452.35 72.85 54574.00 88888.00 2015-12-21 21:41:37.500 355 12452.42 72.85 54573.97 88888.00 2015-12-21 21:41:37.625 355 12452.45 72.85 54574.00 88888.00 2015-12-21 21:41:37.750 355 12452.45 72.83 54574.03 88888.00 2015-12-21 21:41:37.875 355 12452.42 72.83 54574.03 88888.00 2015-12-21 21:41:38.000 355 12452.40 72.83 54574.00 88888.00 2015-12-21 21:41:38.125 355 12452.38 72.85 54574.00 88888.00 2015-12-21 21:41:38.250 355 12452.42 72.88 54574.00 88888.00 2015-12-21 21:41:38.375 355 12452.42 72.88 54574.00 88888.00 2015-12-21 21:41:38.500 355 12452.40 72.88 54574.00 88888.00 2015-12-21 21:41:38.625 355 12452.38 72.88 54574.03 88888.00 2015-12-21 21:41:38.750 355 12452.40 72.88 54574.00 88888.00 2015-12-21 21:41:38.875 355 12452.40 72.85 54574.05 88888.00 2015-12-21 21:41:39.000 355 12452.38 72.83 54574.00 88888.00 2015-12-21 21:41:39.125 355 12452.35 72.83 54574.05 88888.00 2015-12-21 21:41:39.250 355 12452.38 72.83 54574.05 88888.00 2015-12-21 21:41:39.375 355 12452.45 72.83 54574.05 88888.00 2015-12-21 21:41:39.500 355 12452.48 72.83 54574.03 88888.00 2015-12-21 21:41:39.625 355 12452.50 72.85 54574.05 88888.00 2015-12-21 21:41:39.750 355 12452.42 72.85 54574.03 88888.00 2015-12-21 21:41:39.875 355 12452.40 72.83 54574.07 88888.00 2015-12-21 21:41:40.000 355 12452.48 72.85 54574.07 88888.00 2015-12-21 21:41:40.125 355 12452.42 72.85 54574.07 88888.00 2015-12-21 21:41:40.250 355 12452.38 72.83 54574.07 88888.00 2015-12-21 21:41:40.375 355 12452.38 72.85 54574.07 88888.00 2015-12-21 21:41:40.500 355 12452.38 72.85 54574.10 88888.00 2015-12-21 21:41:40.625 355 12452.38 72.83 54574.07 88888.00 2015-12-21 21:41:40.750 355 12452.33 72.80 54574.07 88888.00 2015-12-21 21:41:40.875 355 12452.35 72.83 54574.10 88888.00 2015-12-21 21:41:41.000 355 12452.33 72.80 54574.07 88888.00 2015-12-21 21:41:41.125 355 12452.33 72.80 54574.10 88888.00 2015-12-21 21:41:41.250 355 12452.35 72.80 54574.10 88888.00 2015-12-21 21:41:41.375 355 12452.35 72.83 54574.07 88888.00 2015-12-21 21:41:41.500 355 12452.30 72.83 54574.10 88888.00 2015-12-21 21:41:41.625 355 12452.27 72.83 54574.07 88888.00 2015-12-21 21:41:41.750 355 12452.30 72.85 54574.10 88888.00 2015-12-21 21:41:41.875 355 12452.38 72.83 54574.12 88888.00 2015-12-21 21:41:42.000 355 12452.42 72.83 54574.10 88888.00 2015-12-21 21:41:42.125 355 12452.40 72.80 54574.15 88888.00 2015-12-21 21:41:42.250 355 12452.40 72.83 54574.12 88888.00 2015-12-21 21:41:42.375 355 12452.40 72.80 54574.12 88888.00 2015-12-21 21:41:42.500 355 12452.38 72.80 54574.15 88888.00 2015-12-21 21:41:42.625 355 12452.33 72.80 54574.15 88888.00 2015-12-21 21:41:42.750 355 12452.33 72.80 54574.18 88888.00 2015-12-21 21:41:42.875 355 12452.38 72.78 54574.15 88888.00 2015-12-21 21:41:43.000 355 12452.33 72.83 54574.12 88888.00 2015-12-21 21:41:43.125 355 12452.35 72.85 54574.15 88888.00 2015-12-21 21:41:43.250 355 12452.38 72.80 54574.22 88888.00 2015-12-21 21:41:43.375 355 12452.35 72.80 54574.20 88888.00 2015-12-21 21:41:43.500 355 12452.33 72.80 54574.18 88888.00 2015-12-21 21:41:43.625 355 12452.30 72.80 54574.18 88888.00 2015-12-21 21:41:43.750 355 12452.27 72.78 54574.18 88888.00 2015-12-21 21:41:43.875 355 12452.30 72.78 54574.18 88888.00 2015-12-21 21:41:44.000 355 12452.35 72.80 54574.18 88888.00 2015-12-21 21:41:44.125 355 12452.38 72.83 54574.20 88888.00 2015-12-21 21:41:44.250 355 12452.30 72.80 54574.20 88888.00 2015-12-21 21:41:44.375 355 12452.27 72.75 54574.20 88888.00 2015-12-21 21:41:44.500 355 12452.25 72.75 54574.20 88888.00 2015-12-21 21:41:44.625 355 12452.23 72.75 54574.22 88888.00 2015-12-21 21:41:44.750 355 12452.23 72.75 54574.22 88888.00 2015-12-21 21:41:44.875 355 12452.23 72.75 54574.22 88888.00 2015-12-21 21:41:45.000 355 12452.30 72.78 54574.22 88888.00 2015-12-21 21:41:45.125 355 12452.40 72.78 54574.25 88888.00 2015-12-21 21:41:45.250 355 12452.33 72.72 54574.22 88888.00 2015-12-21 21:41:45.375 355 12452.25 72.75 54574.22 88888.00 2015-12-21 21:41:45.500 355 12452.25 72.75 54574.25 88888.00 2015-12-21 21:41:45.625 355 12452.23 72.75 54574.25 88888.00 2015-12-21 21:41:45.750 355 12452.23 72.75 54574.25 88888.00 2015-12-21 21:41:45.875 355 12452.27 72.75 54574.25 88888.00 2015-12-21 21:41:46.000 355 12452.33 72.70 54574.25 88888.00 2015-12-21 21:41:46.125 355 12452.27 72.70 54574.28 88888.00 2015-12-21 21:41:46.250 355 12452.23 72.70 54574.28 88888.00 2015-12-21 21:41:46.375 355 12452.20 72.70 54574.30 88888.00 2015-12-21 21:41:46.500 355 12452.20 72.70 54574.28 88888.00 2015-12-21 21:41:46.625 355 12452.12 72.67 54574.25 88888.00 2015-12-21 21:41:46.750 355 12452.17 72.67 54574.28 88888.00 2015-12-21 21:41:46.875 355 12452.25 72.70 54574.30 88888.00 2015-12-21 21:41:47.000 355 12452.25 72.70 54574.30 88888.00 2015-12-21 21:41:47.125 355 12452.20 72.67 54574.32 88888.00 2015-12-21 21:41:47.250 355 12452.15 72.70 54574.35 88888.00 2015-12-21 21:41:47.375 355 12452.15 72.70 54574.35 88888.00 2015-12-21 21:41:47.500 355 12452.17 72.72 54574.32 88888.00 2015-12-21 21:41:47.625 355 12452.15 72.70 54574.32 88888.00 2015-12-21 21:41:47.750 355 12452.10 72.70 54574.30 88888.00 2015-12-21 21:41:47.875 355 12452.17 72.70 54574.32 88888.00 2015-12-21 21:41:48.000 355 12452.25 72.70 54574.32 88888.00 2015-12-21 21:41:48.125 355 12452.12 72.70 54574.32 88888.00 2015-12-21 21:41:48.250 355 12452.05 72.67 54574.30 88888.00 2015-12-21 21:41:48.375 355 12452.08 72.72 54574.30 88888.00 2015-12-21 21:41:48.500 355 12452.08 72.75 54574.30 88888.00 2015-12-21 21:41:48.625 355 12452.08 72.72 54574.30 88888.00 2015-12-21 21:41:48.750 355 12452.00 72.70 54574.32 88888.00 2015-12-21 21:41:48.875 355 12452.00 72.70 54574.32 88888.00 2015-12-21 21:41:49.000 355 12452.05 72.67 54574.32 88888.00 2015-12-21 21:41:49.125 355 12452.10 72.67 54574.32 88888.00 2015-12-21 21:41:49.250 355 12452.00 72.67 54574.32 88888.00 2015-12-21 21:41:49.375 355 12451.98 72.70 54574.32 88888.00 2015-12-21 21:41:49.500 355 12451.98 72.72 54574.35 88888.00 2015-12-21 21:41:49.625 355 12452.05 72.72 54574.35 88888.00 2015-12-21 21:41:49.750 355 12452.08 72.67 54574.35 88888.00 2015-12-21 21:41:49.875 355 12452.08 72.72 54574.35 88888.00 2015-12-21 21:41:50.000 355 12452.05 72.70 54574.35 88888.00 2015-12-21 21:41:50.125 355 12452.02 72.72 54574.38 88888.00 2015-12-21 21:41:50.250 355 12452.02 72.72 54574.40 88888.00 2015-12-21 21:41:50.375 355 12452.08 72.72 54574.38 88888.00 2015-12-21 21:41:50.500 355 12452.05 72.72 54574.38 88888.00 2015-12-21 21:41:50.625 355 12452.00 72.70 54574.35 88888.00 2015-12-21 21:41:50.750 355 12452.02 72.75 54574.38 88888.00 2015-12-21 21:41:50.875 355 12452.02 72.78 54574.40 88888.00 2015-12-21 21:41:51.000 355 12452.05 72.78 54574.40 88888.00 2015-12-21 21:41:51.125 355 12452.05 72.75 54574.38 88888.00 2015-12-21 21:41:51.250 355 12451.95 72.78 54574.38 88888.00 2015-12-21 21:41:51.375 355 12451.95 72.78 54574.38 88888.00 2015-12-21 21:41:51.500 355 12451.90 72.80 54574.38 88888.00 2015-12-21 21:41:51.625 355 12451.88 72.78 54574.40 88888.00 2015-12-21 21:41:51.750 355 12451.88 72.75 54574.40 88888.00 2015-12-21 21:41:51.875 355 12451.85 72.78 54574.40 88888.00 2015-12-21 21:41:52.000 355 12451.83 72.80 54574.38 88888.00 2015-12-21 21:41:52.125 355 12451.77 72.83 54574.43 88888.00 2015-12-21 21:41:52.250 355 12451.80 72.80 54574.43 88888.00 2015-12-21 21:41:52.375 355 12451.88 72.80 54574.40 88888.00 2015-12-21 21:41:52.500 355 12451.92 72.83 54574.43 88888.00 2015-12-21 21:41:52.625 355 12451.90 72.85 54574.40 88888.00 2015-12-21 21:41:52.750 355 12451.83 72.85 54574.43 88888.00 2015-12-21 21:41:52.875 355 12451.77 72.85 54574.40 88888.00 2015-12-21 21:41:53.000 355 12451.77 72.88 54574.43 88888.00 2015-12-21 21:41:53.125 355 12451.83 72.88 54574.45 88888.00 2015-12-21 21:41:53.250 355 12451.85 72.85 54574.45 88888.00 2015-12-21 21:41:53.375 355 12451.83 72.88 54574.43 88888.00 2015-12-21 21:41:53.500 355 12451.80 72.92 54574.43 88888.00 2015-12-21 21:41:53.625 355 12451.83 72.95 54574.43 88888.00 2015-12-21 21:41:53.750 355 12451.83 72.92 54574.43 88888.00 2015-12-21 21:41:53.875 355 12451.88 72.92 54574.45 88888.00 2015-12-21 21:41:54.000 355 12451.83 72.95 54574.40 88888.00 2015-12-21 21:41:54.125 355 12451.77 72.92 54574.40 88888.00 2015-12-21 21:41:54.250 355 12451.80 72.92 54574.40 88888.00 2015-12-21 21:41:54.375 355 12451.88 72.97 54574.40 88888.00 2015-12-21 21:41:54.500 355 12451.90 72.97 54574.40 88888.00 2015-12-21 21:41:54.625 355 12451.80 72.95 54574.43 88888.00 2015-12-21 21:41:54.750 355 12451.70 72.95 54574.43 88888.00 2015-12-21 21:41:54.875 355 12451.67 72.97 54574.43 88888.00 2015-12-21 21:41:55.000 355 12451.75 72.97 54574.43 88888.00 2015-12-21 21:41:55.125 355 12451.80 73.03 54574.43 88888.00 2015-12-21 21:41:55.250 355 12451.77 73.00 54574.45 88888.00 2015-12-21 21:41:55.375 355 12451.77 73.00 54574.45 88888.00 2015-12-21 21:41:55.500 355 12451.75 73.00 54574.45 88888.00 2015-12-21 21:41:55.625 355 12451.77 73.03 54574.45 88888.00 2015-12-21 21:41:55.750 355 12451.77 73.03 54574.45 88888.00 2015-12-21 21:41:55.875 355 12451.77 73.00 54574.43 88888.00 2015-12-21 21:41:56.000 355 12451.80 73.03 54574.45 88888.00 2015-12-21 21:41:56.125 355 12451.80 73.05 54574.47 88888.00 2015-12-21 21:41:56.250 355 12451.75 73.08 54574.45 88888.00 2015-12-21 21:41:56.375 355 12451.75 73.05 54574.45 88888.00 2015-12-21 21:41:56.500 355 12451.75 73.05 54574.45 88888.00 2015-12-21 21:41:56.625 355 12451.77 73.08 54574.47 88888.00 2015-12-21 21:41:56.750 355 12451.77 73.08 54574.47 88888.00 2015-12-21 21:41:56.875 355 12451.83 73.08 54574.47 88888.00 2015-12-21 21:41:57.000 355 12451.80 73.10 54574.47 88888.00 2015-12-21 21:41:57.125 355 12451.70 73.10 54574.47 88888.00 2015-12-21 21:41:57.250 355 12451.65 73.12 54574.45 88888.00 2015-12-21 21:41:57.375 355 12451.65 73.10 54574.47 88888.00 2015-12-21 21:41:57.500 355 12451.75 73.12 54574.47 88888.00 2015-12-21 21:41:57.625 355 12451.83 73.15 54574.47 88888.00 2015-12-21 21:41:57.750 355 12451.75 73.15 54574.47 88888.00 2015-12-21 21:41:57.875 355 12451.67 73.15 54574.47 88888.00 2015-12-21 21:41:58.000 355 12451.67 73.10 54574.47 88888.00 2015-12-21 21:41:58.125 355 12451.65 73.12 54574.47 88888.00 2015-12-21 21:41:58.250 355 12451.65 73.15 54574.50 88888.00 2015-12-21 21:41:58.375 355 12451.67 73.20 54574.53 88888.00 2015-12-21 21:41:58.500 355 12451.65 73.15 54574.50 88888.00 2015-12-21 21:41:58.625 355 12451.65 73.17 54574.50 88888.00 2015-12-21 21:41:58.750 355 12451.73 73.15 54574.47 88888.00 2015-12-21 21:41:58.875 355 12451.67 73.15 54574.50 88888.00 2015-12-21 21:41:59.000 355 12451.62 73.17 54574.47 88888.00 2015-12-21 21:41:59.125 355 12451.58 73.20 54574.50 88888.00 2015-12-21 21:41:59.250 355 12451.50 73.22 54574.50 88888.00 2015-12-21 21:41:59.375 355 12451.58 73.20 54574.47 88888.00 2015-12-21 21:41:59.500 355 12451.55 73.20 54574.50 88888.00 2015-12-21 21:41:59.625 355 12451.52 73.22 54574.53 88888.00 2015-12-21 21:41:59.750 355 12451.55 73.22 54574.50 88888.00 2015-12-21 21:41:59.875 355 12451.52 73.22 54574.50 88888.00 2015-12-21 21:42:00.000 355 12451.50 73.22 54574.50 88888.00 2015-12-21 21:42:00.125 355 12451.48 73.22 54574.50 88888.00 2015-12-21 21:42:00.250 355 12451.45 73.22 54574.50 88888.00 2015-12-21 21:42:00.375 355 12451.48 73.20 54574.50 88888.00 2015-12-21 21:42:00.500 355 12451.48 73.17 54574.47 88888.00 2015-12-21 21:42:00.625 355 12451.50 73.20 54574.53 88888.00 2015-12-21 21:42:00.750 355 12451.55 73.25 54574.55 88888.00 2015-12-21 21:42:00.875 355 12451.45 73.25 54574.55 88888.00 2015-12-21 21:42:01.000 355 12451.45 73.22 54574.55 88888.00 2015-12-21 21:42:01.125 355 12451.50 73.20 54574.55 88888.00 2015-12-21 21:42:01.250 355 12451.50 73.25 54574.55 88888.00 2015-12-21 21:42:01.375 355 12451.52 73.22 54574.53 88888.00 2015-12-21 21:42:01.500 355 12451.45 73.28 54574.53 88888.00 2015-12-21 21:42:01.625 355 12451.42 73.25 54574.55 88888.00 2015-12-21 21:42:01.750 355 12451.45 73.25 54574.57 88888.00 2015-12-21 21:42:01.875 355 12451.45 73.22 54574.55 88888.00 2015-12-21 21:42:02.000 355 12451.42 73.20 54574.57 88888.00 2015-12-21 21:42:02.125 355 12451.45 73.22 54574.60 88888.00 2015-12-21 21:42:02.250 355 12451.40 73.17 54574.60 88888.00 2015-12-21 21:42:02.375 355 12451.35 73.20 54574.57 88888.00 2015-12-21 21:42:02.500 355 12451.23 73.20 54574.57 88888.00 2015-12-21 21:42:02.625 355 12451.30 73.20 54574.57 88888.00 2015-12-21 21:42:02.750 355 12451.35 73.20 54574.60 88888.00 2015-12-21 21:42:02.875 355 12451.40 73.20 54574.60 88888.00 2015-12-21 21:42:03.000 355 12451.38 73.20 54574.60 88888.00 2015-12-21 21:42:03.125 355 12451.33 73.15 54574.60 88888.00 2015-12-21 21:42:03.250 355 12451.23 73.17 54574.62 88888.00 2015-12-21 21:42:03.375 355 12451.25 73.20 54574.65 88888.00 2015-12-21 21:42:03.500 355 12451.25 73.17 54574.62 88888.00 2015-12-21 21:42:03.625 355 12451.27 73.15 54574.60 88888.00 2015-12-21 21:42:03.750 355 12451.27 73.17 54574.62 88888.00 2015-12-21 21:42:03.875 355 12451.23 73.17 54574.62 88888.00 2015-12-21 21:42:04.000 355 12451.25 73.22 54574.62 88888.00 2015-12-21 21:42:04.125 355 12451.25 73.20 54574.65 88888.00 2015-12-21 21:42:04.250 355 12451.23 73.17 54574.65 88888.00 2015-12-21 21:42:04.375 355 12451.17 73.15 54574.62 88888.00 2015-12-21 21:42:04.500 355 12451.12 73.15 54574.65 88888.00 2015-12-21 21:42:04.625 355 12451.15 73.12 54574.62 88888.00 2015-12-21 21:42:04.750 355 12451.23 73.12 54574.65 88888.00 2015-12-21 21:42:04.875 355 12451.15 73.15 54574.68 88888.00 2015-12-21 21:42:05.000 355 12451.15 73.12 54574.70 88888.00 2015-12-21 21:42:05.125 355 12451.10 73.10 54574.70 88888.00 2015-12-21 21:42:05.250 355 12451.02 73.10 54574.70 88888.00 2015-12-21 21:42:05.375 355 12451.05 73.05 54574.70 88888.00 2015-12-21 21:42:05.500 355 12451.08 73.05 54574.70 88888.00 2015-12-21 21:42:05.625 355 12451.10 73.08 54574.68 88888.00 2015-12-21 21:42:05.750 355 12451.10 73.08 54574.72 88888.00 2015-12-21 21:42:05.875 355 12451.15 73.08 54574.72 88888.00 2015-12-21 21:42:06.000 355 12451.12 73.08 54574.70 88888.00 2015-12-21 21:42:06.125 355 12451.08 73.05 54574.72 88888.00 2015-12-21 21:42:06.250 355 12451.05 73.03 54574.72 88888.00 2015-12-21 21:42:06.375 355 12451.05 73.05 54574.75 88888.00 2015-12-21 21:42:06.500 355 12451.00 73.00 54574.75 88888.00 2015-12-21 21:42:06.625 355 12450.98 73.05 54574.75 88888.00 2015-12-21 21:42:06.750 355 12450.98 73.08 54574.75 88888.00 2015-12-21 21:42:06.875 355 12451.05 73.05 54574.75 88888.00 2015-12-21 21:42:07.000 355 12451.08 73.00 54574.75 88888.00 2015-12-21 21:42:07.125 355 12451.02 72.97 54574.75 88888.00 2015-12-21 21:42:07.250 355 12450.98 73.00 54574.75 88888.00 2015-12-21 21:42:07.375 355 12450.92 73.00 54574.78 88888.00 2015-12-21 21:42:07.500 355 12450.90 73.00 54574.78 88888.00 2015-12-21 21:42:07.625 355 12450.88 73.00 54574.78 88888.00 2015-12-21 21:42:07.750 355 12450.88 73.00 54574.78 88888.00 2015-12-21 21:42:07.875 355 12450.83 73.00 54574.80 88888.00 2015-12-21 21:42:08.000 355 12450.83 73.00 54574.78 88888.00 2015-12-21 21:42:08.125 355 12450.80 72.97 54574.82 88888.00 2015-12-21 21:42:08.250 355 12450.77 72.95 54574.78 88888.00 2015-12-21 21:42:08.375 355 12450.80 72.90 54574.78 88888.00 2015-12-21 21:42:08.500 355 12450.80 72.92 54574.80 88888.00 2015-12-21 21:42:08.625 355 12450.80 72.95 54574.82 88888.00 2015-12-21 21:42:08.750 355 12450.77 72.97 54574.82 88888.00 2015-12-21 21:42:08.875 355 12450.77 72.97 54574.82 88888.00 2015-12-21 21:42:09.000 355 12450.77 72.95 54574.82 88888.00 2015-12-21 21:42:09.125 355 12450.80 72.95 54574.82 88888.00 2015-12-21 21:42:09.250 355 12450.77 72.97 54574.85 88888.00 2015-12-21 21:42:09.375 355 12450.80 72.97 54574.85 88888.00 2015-12-21 21:42:09.500 355 12450.75 72.95 54574.82 88888.00 2015-12-21 21:42:09.625 355 12450.70 72.95 54574.82 88888.00 2015-12-21 21:42:09.750 355 12450.77 72.97 54574.82 88888.00 2015-12-21 21:42:09.875 355 12450.77 72.95 54574.85 88888.00 2015-12-21 21:42:10.000 355 12450.75 72.95 54574.85 88888.00 2015-12-21 21:42:10.125 355 12450.75 72.95 54574.85 88888.00 2015-12-21 21:42:10.250 355 12450.70 72.92 54574.85 88888.00 2015-12-21 21:42:10.375 355 12450.65 72.95 54574.82 88888.00 2015-12-21 21:42:10.500 355 12450.62 72.90 54574.85 88888.00 2015-12-21 21:42:10.625 355 12450.65 72.92 54574.85 88888.00 2015-12-21 21:42:10.750 355 12450.62 72.95 54574.88 88888.00 2015-12-21 21:42:10.875 355 12450.58 72.95 54574.88 88888.00 2015-12-21 21:42:11.000 355 12450.55 72.92 54574.82 88888.00 2015-12-21 21:42:11.125 355 12450.55 72.92 54574.82 88888.00 2015-12-21 21:42:11.250 355 12450.58 72.95 54574.85 88888.00 2015-12-21 21:42:11.375 355 12450.60 73.00 54574.85 88888.00 2015-12-21 21:42:11.500 355 12450.55 73.03 54574.88 88888.00 2015-12-21 21:42:11.625 355 12450.48 73.00 54574.88 88888.00 2015-12-21 21:42:11.750 355 12450.48 72.97 54574.88 88888.00 2015-12-21 21:42:11.875 355 12450.48 72.97 54574.85 88888.00 2015-12-21 21:42:12.000 355 12450.52 73.00 54574.88 88888.00 2015-12-21 21:42:12.125 355 12450.50 73.08 54574.88 88888.00 2015-12-21 21:42:12.250 355 12450.45 73.05 54574.85 88888.00 2015-12-21 21:42:12.375 355 12450.45 73.03 54574.88 88888.00 2015-12-21 21:42:12.500 355 12450.45 73.00 54574.85 88888.00 2015-12-21 21:42:12.625 355 12450.42 73.00 54574.88 88888.00 2015-12-21 21:42:12.750 355 12450.42 73.03 54574.90 88888.00 2015-12-21 21:42:12.875 355 12450.45 73.03 54574.88 88888.00 2015-12-21 21:42:13.000 355 12450.48 73.03 54574.85 88888.00 2015-12-21 21:42:13.125 355 12450.45 73.05 54574.88 88888.00 2015-12-21 21:42:13.250 355 12450.40 73.05 54574.90 88888.00 2015-12-21 21:42:13.375 355 12450.38 73.05 54574.88 88888.00 2015-12-21 21:42:13.500 355 12450.38 73.05 54574.88 88888.00 2015-12-21 21:42:13.625 355 12450.38 73.08 54574.90 88888.00 2015-12-21 21:42:13.750 355 12450.35 73.08 54574.90 88888.00 2015-12-21 21:42:13.875 355 12450.35 73.08 54574.88 88888.00 2015-12-21 21:42:14.000 355 12450.38 73.10 54574.85 88888.00 2015-12-21 21:42:14.125 355 12450.38 73.10 54574.88 88888.00 2015-12-21 21:42:14.250 355 12450.30 73.10 54574.88 88888.00 2015-12-21 21:42:14.375 355 12450.30 73.10 54574.88 88888.00 2015-12-21 21:42:14.500 355 12450.27 73.12 54574.88 88888.00 2015-12-21 21:42:14.625 355 12450.27 73.12 54574.88 88888.00 2015-12-21 21:42:14.750 355 12450.30 73.12 54574.90 88888.00 2015-12-21 21:42:14.875 355 12450.27 73.12 54574.88 88888.00 2015-12-21 21:42:15.000 355 12450.23 73.12 54574.85 88888.00 2015-12-21 21:42:15.125 355 12450.20 73.12 54574.85 88888.00 2015-12-21 21:42:15.250 355 12450.20 73.12 54574.88 88888.00 2015-12-21 21:42:15.375 355 12450.20 73.15 54574.90 88888.00 2015-12-21 21:42:15.500 355 12450.23 73.17 54574.88 88888.00 2015-12-21 21:42:15.625 355 12450.25 73.20 54574.88 88888.00 2015-12-21 21:42:15.750 355 12450.27 73.22 54574.88 88888.00 2015-12-21 21:42:15.875 355 12450.20 73.22 54574.88 88888.00 2015-12-21 21:42:16.000 355 12450.15 73.22 54574.88 88888.00 2015-12-21 21:42:16.125 355 12450.12 73.22 54574.85 88888.00 2015-12-21 21:42:16.250 355 12450.02 73.20 54574.88 88888.00 2015-12-21 21:42:16.375 355 12450.05 73.25 54574.90 88888.00 2015-12-21 21:42:16.500 355 12450.08 73.28 54574.90 88888.00 2015-12-21 21:42:16.625 355 12450.15 73.28 54574.90 88888.00 2015-12-21 21:42:16.750 355 12450.10 73.22 54574.88 88888.00 2015-12-21 21:42:16.875 355 12450.08 73.20 54574.85 88888.00 2015-12-21 21:42:17.000 355 12450.17 73.22 54574.85 88888.00 2015-12-21 21:42:17.125 355 12450.20 73.28 54574.88 88888.00 2015-12-21 21:42:17.250 355 12450.12 73.30 54574.90 88888.00 2015-12-21 21:42:17.375 355 12450.10 73.28 54574.90 88888.00 2015-12-21 21:42:17.500 355 12450.08 73.25 54574.88 88888.00 2015-12-21 21:42:17.625 355 12450.05 73.30 54574.85 88888.00 2015-12-21 21:42:17.750 355 12450.02 73.33 54574.88 88888.00 2015-12-21 21:42:17.875 355 12450.00 73.35 54574.90 88888.00 2015-12-21 21:42:18.000 355 12450.02 73.38 54574.90 88888.00 2015-12-21 21:42:18.125 355 12450.05 73.38 54574.88 88888.00 2015-12-21 21:42:18.250 355 12449.98 73.38 54574.88 88888.00 2015-12-21 21:42:18.375 355 12450.00 73.40 54574.88 88888.00 2015-12-21 21:42:18.500 355 12450.05 73.38 54574.90 88888.00 2015-12-21 21:42:18.625 355 12450.08 73.33 54574.90 88888.00 2015-12-21 21:42:18.750 355 12450.08 73.35 54574.88 88888.00 2015-12-21 21:42:18.875 355 12450.05 73.35 54574.88 88888.00 2015-12-21 21:42:19.000 355 12450.02 73.35 54574.82 88888.00 2015-12-21 21:42:19.125 355 12450.02 73.33 54574.82 88888.00 2015-12-21 21:42:19.250 355 12450.05 73.35 54574.85 88888.00 2015-12-21 21:42:19.375 355 12450.02 73.38 54574.85 88888.00 2015-12-21 21:42:19.500 355 12449.95 73.38 54574.82 88888.00 2015-12-21 21:42:19.625 355 12449.90 73.33 54574.82 88888.00 2015-12-21 21:42:19.750 355 12449.90 73.35 54574.82 88888.00 2015-12-21 21:42:19.875 355 12449.95 73.40 54574.82 88888.00 2015-12-21 21:42:20.000 355 12449.95 73.35 54574.80 88888.00 2015-12-21 21:42:20.125 355 12449.98 73.38 54574.82 88888.00 2015-12-21 21:42:20.250 355 12449.92 73.35 54574.85 88888.00 2015-12-21 21:42:20.375 355 12449.90 73.35 54574.80 88888.00 2015-12-21 21:42:20.500 355 12449.88 73.38 54574.80 88888.00 2015-12-21 21:42:20.625 355 12449.90 73.40 54574.82 88888.00 2015-12-21 21:42:20.750 355 12449.85 73.40 54574.82 88888.00 2015-12-21 21:42:20.875 355 12449.83 73.35 54574.80 88888.00 2015-12-21 21:42:21.000 355 12449.85 73.40 54574.82 88888.00 2015-12-21 21:42:21.125 355 12449.88 73.42 54574.82 88888.00 2015-12-21 21:42:21.250 355 12449.83 73.42 54574.80 88888.00 2015-12-21 21:42:21.375 355 12449.83 73.40 54574.78 88888.00 2015-12-21 21:42:21.500 355 12449.85 73.38 54574.75 88888.00 2015-12-21 21:42:21.625 355 12449.77 73.35 54574.78 88888.00 2015-12-21 21:42:21.750 355 12449.77 73.38 54574.80 88888.00 2015-12-21 21:42:21.875 355 12449.85 73.38 54574.80 88888.00 2015-12-21 21:42:22.000 355 12449.83 73.38 54574.75 88888.00 2015-12-21 21:42:22.125 355 12449.80 73.38 54574.78 88888.00 2015-12-21 21:42:22.250 355 12449.83 73.40 54574.80 88888.00 2015-12-21 21:42:22.375 355 12449.88 73.40 54574.78 88888.00 2015-12-21 21:42:22.500 355 12449.85 73.42 54574.78 88888.00 2015-12-21 21:42:22.625 355 12449.88 73.42 54574.80 88888.00 2015-12-21 21:42:22.750 355 12449.88 73.40 54574.82 88888.00 2015-12-21 21:42:22.875 355 12449.83 73.35 54574.80 88888.00 2015-12-21 21:42:23.000 355 12449.73 73.33 54574.75 88888.00 2015-12-21 21:42:23.125 355 12449.73 73.35 54574.78 88888.00 2015-12-21 21:42:23.250 355 12449.77 73.40 54574.78 88888.00 2015-12-21 21:42:23.375 355 12449.77 73.38 54574.78 88888.00 2015-12-21 21:42:23.500 355 12449.80 73.35 54574.78 88888.00 2015-12-21 21:42:23.625 355 12449.83 73.40 54574.78 88888.00 2015-12-21 21:42:23.750 355 12449.90 73.40 54574.78 88888.00 2015-12-21 21:42:23.875 355 12449.88 73.38 54574.75 88888.00 2015-12-21 21:42:24.000 355 12449.75 73.33 54574.78 88888.00 2015-12-21 21:42:24.125 355 12449.73 73.33 54574.80 88888.00 2015-12-21 21:42:24.250 355 12449.77 73.33 54574.80 88888.00 2015-12-21 21:42:24.375 355 12449.85 73.35 54574.75 88888.00 2015-12-21 21:42:24.500 355 12449.83 73.38 54574.78 88888.00 2015-12-21 21:42:24.625 355 12449.73 73.38 54574.75 88888.00 2015-12-21 21:42:24.750 355 12449.67 73.38 54574.78 88888.00 2015-12-21 21:42:24.875 355 12449.67 73.38 54574.78 88888.00 2015-12-21 21:42:25.000 355 12449.73 73.38 54574.78 88888.00 2015-12-21 21:42:25.125 355 12449.75 73.38 54574.78 88888.00 2015-12-21 21:42:25.250 355 12449.75 73.40 54574.78 88888.00 2015-12-21 21:42:25.375 355 12449.75 73.40 54574.75 88888.00 2015-12-21 21:42:25.500 355 12449.65 73.38 54574.70 88888.00 2015-12-21 21:42:25.625 355 12449.65 73.35 54574.70 88888.00 2015-12-21 21:42:25.750 355 12449.70 73.40 54574.72 88888.00 2015-12-21 21:42:25.875 355 12449.73 73.42 54574.72 88888.00 2015-12-21 21:42:26.000 355 12449.75 73.42 54574.70 88888.00 2015-12-21 21:42:26.125 355 12449.75 73.40 54574.72 88888.00 2015-12-21 21:42:26.250 355 12449.70 73.40 54574.75 88888.00 2015-12-21 21:42:26.375 355 12449.73 73.45 54574.75 88888.00 2015-12-21 21:42:26.500 355 12449.70 73.40 54574.75 88888.00 2015-12-21 21:42:26.625 355 12449.65 73.42 54574.75 88888.00 2015-12-21 21:42:26.750 355 12449.65 73.40 54574.78 88888.00 2015-12-21 21:42:26.875 355 12449.62 73.40 54574.78 88888.00 2015-12-21 21:42:27.000 355 12449.62 73.45 54574.78 88888.00 2015-12-21 21:42:27.125 355 12449.62 73.45 54574.78 88888.00 2015-12-21 21:42:27.250 355 12449.58 73.45 54574.78 88888.00 2015-12-21 21:42:27.375 355 12449.60 73.47 54574.75 88888.00 2015-12-21 21:42:27.500 355 12449.65 73.50 54574.75 88888.00 2015-12-21 21:42:27.625 355 12449.65 73.45 54574.72 88888.00 2015-12-21 21:42:27.750 355 12449.62 73.45 54574.72 88888.00 2015-12-21 21:42:27.875 355 12449.65 73.45 54574.75 88888.00 2015-12-21 21:42:28.000 355 12449.58 73.42 54574.72 88888.00 2015-12-21 21:42:28.125 355 12449.52 73.47 54574.75 88888.00 2015-12-21 21:42:28.250 355 12449.58 73.45 54574.72 88888.00 2015-12-21 21:42:28.375 355 12449.58 73.45 54574.72 88888.00 2015-12-21 21:42:28.500 355 12449.60 73.45 54574.72 88888.00 2015-12-21 21:42:28.625 355 12449.55 73.45 54574.70 88888.00 2015-12-21 21:42:28.750 355 12449.52 73.50 54574.70 88888.00 2015-12-21 21:42:28.875 355 12449.48 73.45 54574.72 88888.00 2015-12-21 21:42:29.000 355 12449.50 73.50 54574.72 88888.00 2015-12-21 21:42:29.125 355 12449.52 73.53 54574.75 88888.00 2015-12-21 21:42:29.250 355 12449.48 73.47 54574.75 88888.00 2015-12-21 21:42:29.375 355 12449.45 73.50 54574.72 88888.00 2015-12-21 21:42:29.500 355 12449.48 73.50 54574.72 88888.00 2015-12-21 21:42:29.625 355 12449.45 73.50 54574.72 88888.00 2015-12-21 21:42:29.750 355 12449.48 73.47 54574.72 88888.00 2015-12-21 21:42:29.875 355 12449.48 73.50 54574.70 88888.00 2015-12-21 21:42:30.000 355 12449.42 73.55 54574.72 88888.00 2015-12-21 21:42:30.125 355 12449.40 73.58 54574.72 88888.00 2015-12-21 21:42:30.250 355 12449.40 73.55 54574.72 88888.00 2015-12-21 21:42:30.375 355 12449.40 73.55 54574.70 88888.00 2015-12-21 21:42:30.500 355 12449.38 73.55 54574.70 88888.00 2015-12-21 21:42:30.625 355 12449.38 73.55 54574.70 88888.00 2015-12-21 21:42:30.750 355 12449.33 73.53 54574.68 88888.00 2015-12-21 21:42:30.875 355 12449.30 73.55 54574.65 88888.00 2015-12-21 21:42:31.000 355 12449.27 73.58 54574.68 88888.00 2015-12-21 21:42:31.125 355 12449.33 73.55 54574.70 88888.00 2015-12-21 21:42:31.250 355 12449.35 73.55 54574.70 88888.00 2015-12-21 21:42:31.375 355 12449.33 73.55 54574.68 88888.00 2015-12-21 21:42:31.500 355 12449.23 73.53 54574.68 88888.00 2015-12-21 21:42:31.625 355 12449.17 73.58 54574.70 88888.00 2015-12-21 21:42:31.750 355 12449.20 73.60 54574.70 88888.00 2015-12-21 21:42:31.875 355 12449.20 73.58 54574.70 88888.00 2015-12-21 21:42:32.000 355 12449.23 73.60 54574.70 88888.00 2015-12-21 21:42:32.125 355 12449.23 73.62 54574.68 88888.00 2015-12-21 21:42:32.250 355 12449.17 73.58 54574.68 88888.00 2015-12-21 21:42:32.375 355 12449.17 73.60 54574.70 88888.00 2015-12-21 21:42:32.500 355 12449.17 73.60 54574.70 88888.00 2015-12-21 21:42:32.625 355 12449.08 73.60 54574.68 88888.00 2015-12-21 21:42:32.750 355 12449.08 73.58 54574.70 88888.00 2015-12-21 21:42:32.875 355 12449.15 73.60 54574.70 88888.00 2015-12-21 21:42:33.000 355 12449.17 73.60 54574.68 88888.00 2015-12-21 21:42:33.125 355 12449.20 73.60 54574.68 88888.00 2015-12-21 21:42:33.250 355 12449.12 73.60 54574.70 88888.00 2015-12-21 21:42:33.375 355 12449.12 73.60 54574.70 88888.00 2015-12-21 21:42:33.500 355 12449.12 73.62 54574.68 88888.00 2015-12-21 21:42:33.625 355 12449.12 73.62 54574.68 88888.00 2015-12-21 21:42:33.750 355 12449.12 73.65 54574.68 88888.00 2015-12-21 21:42:33.875 355 12449.08 73.62 54574.62 88888.00 2015-12-21 21:42:34.000 355 12449.05 73.62 54574.62 88888.00 2015-12-21 21:42:34.125 355 12449.12 73.65 54574.65 88888.00 2015-12-21 21:42:34.250 355 12449.08 73.65 54574.68 88888.00 2015-12-21 21:42:34.375 355 12449.08 73.67 54574.68 88888.00 2015-12-21 21:42:34.500 355 12449.00 73.70 54574.68 88888.00 2015-12-21 21:42:34.625 355 12449.02 73.67 54574.65 88888.00 2015-12-21 21:42:34.750 355 12449.05 73.70 54574.65 88888.00 2015-12-21 21:42:34.875 355 12449.05 73.72 54574.68 88888.00 2015-12-21 21:42:35.000 355 12449.05 73.72 54574.65 88888.00 2015-12-21 21:42:35.125 355 12449.05 73.70 54574.65 88888.00 2015-12-21 21:42:35.250 355 12449.02 73.72 54574.65 88888.00 2015-12-21 21:42:35.375 355 12449.05 73.75 54574.65 88888.00 2015-12-21 21:42:35.500 355 12449.02 73.78 54574.68 88888.00 2015-12-21 21:42:35.625 355 12448.98 73.75 54574.68 88888.00 2015-12-21 21:42:35.750 355 12449.02 73.78 54574.68 88888.00 2015-12-21 21:42:35.875 355 12449.05 73.78 54574.65 88888.00 2015-12-21 21:42:36.000 355 12448.98 73.78 54574.62 88888.00 2015-12-21 21:42:36.125 355 12448.95 73.78 54574.65 88888.00 2015-12-21 21:42:36.250 355 12448.95 73.75 54574.65 88888.00 2015-12-21 21:42:36.375 355 12448.90 73.75 54574.68 88888.00 2015-12-21 21:42:36.500 355 12448.90 73.78 54574.68 88888.00 2015-12-21 21:42:36.625 355 12448.92 73.75 54574.65 88888.00 2015-12-21 21:42:36.750 355 12448.90 73.72 54574.65 88888.00 2015-12-21 21:42:36.875 355 12448.88 73.72 54574.65 88888.00 2015-12-21 21:42:37.000 355 12448.88 73.75 54574.62 88888.00 2015-12-21 21:42:37.125 355 12448.85 73.78 54574.62 88888.00 2015-12-21 21:42:37.250 355 12448.85 73.75 54574.60 88888.00 2015-12-21 21:42:37.375 355 12448.88 73.78 54574.62 88888.00 2015-12-21 21:42:37.500 355 12448.80 73.78 54574.60 88888.00 2015-12-21 21:42:37.625 355 12448.77 73.78 54574.60 88888.00 2015-12-21 21:42:37.750 355 12448.67 73.75 54574.62 88888.00 2015-12-21 21:42:37.875 355 12448.70 73.72 54574.60 88888.00 2015-12-21 21:42:38.000 355 12448.77 73.75 54574.60 88888.00 2015-12-21 21:42:38.125 355 12448.77 73.78 54574.62 88888.00 2015-12-21 21:42:38.250 355 12448.73 73.80 54574.65 88888.00 2015-12-21 21:42:38.375 355 12448.73 73.85 54574.62 88888.00 2015-12-21 21:42:38.500 355 12448.73 73.83 54574.57 88888.00 2015-12-21 21:42:38.625 355 12448.75 73.80 54574.57 88888.00 2015-12-21 21:42:38.750 355 12448.73 73.83 54574.57 88888.00 2015-12-21 21:42:38.875 355 12448.75 73.83 54574.60 88888.00 2015-12-21 21:42:39.000 355 12448.75 73.80 54574.57 88888.00 2015-12-21 21:42:39.125 355 12448.73 73.80 54574.57 88888.00 2015-12-21 21:42:39.250 355 12448.70 73.80 54574.60 88888.00 2015-12-21 21:42:39.375 355 12448.75 73.83 54574.60 88888.00 2015-12-21 21:42:39.500 355 12448.73 73.85 54574.57 88888.00 2015-12-21 21:42:39.625 355 12448.65 73.83 54574.55 88888.00 2015-12-21 21:42:39.750 355 12448.70 73.80 54574.55 88888.00 2015-12-21 21:42:39.875 355 12448.73 73.80 54574.55 88888.00 2015-12-21 21:42:40.000 355 12448.73 73.83 54574.55 88888.00 2015-12-21 21:42:40.125 355 12448.65 73.83 54574.55 88888.00 2015-12-21 21:42:40.250 355 12448.62 73.80 54574.57 88888.00 2015-12-21 21:42:40.375 355 12448.70 73.83 54574.57 88888.00 2015-12-21 21:42:40.500 355 12448.73 73.85 54574.55 88888.00 2015-12-21 21:42:40.625 355 12448.73 73.83 54574.57 88888.00 2015-12-21 21:42:40.750 355 12448.70 73.83 54574.55 88888.00 2015-12-21 21:42:40.875 355 12448.70 73.85 54574.57 88888.00 2015-12-21 21:42:41.000 355 12448.70 73.85 54574.55 88888.00 2015-12-21 21:42:41.125 355 12448.65 73.83 54574.53 88888.00 2015-12-21 21:42:41.250 355 12448.60 73.83 54574.53 88888.00 2015-12-21 21:42:41.375 355 12448.62 73.85 54574.53 88888.00 2015-12-21 21:42:41.500 355 12448.60 73.83 54574.53 88888.00 2015-12-21 21:42:41.625 355 12448.58 73.83 54574.53 88888.00 2015-12-21 21:42:41.750 355 12448.55 73.83 54574.53 88888.00 2015-12-21 21:42:41.875 355 12448.60 73.85 54574.53 88888.00 2015-12-21 21:42:42.000 355 12448.67 73.83 54574.53 88888.00 2015-12-21 21:42:42.125 355 12448.65 73.85 54574.55 88888.00 2015-12-21 21:42:42.250 355 12448.60 73.88 54574.55 88888.00 2015-12-21 21:42:42.375 355 12448.65 73.88 54574.55 88888.00 2015-12-21 21:42:42.500 355 12448.62 73.88 54574.53 88888.00 2015-12-21 21:42:42.625 355 12448.60 73.83 54574.50 88888.00 2015-12-21 21:42:42.750 355 12448.62 73.85 54574.53 88888.00 2015-12-21 21:42:42.875 355 12448.62 73.85 54574.53 88888.00 2015-12-21 21:42:43.000 355 12448.62 73.88 54574.50 88888.00 2015-12-21 21:42:43.125 355 12448.62 73.88 54574.50 88888.00 2015-12-21 21:42:43.250 355 12448.50 73.85 54574.53 88888.00 2015-12-21 21:42:43.375 355 12448.52 73.88 54574.53 88888.00 2015-12-21 21:42:43.500 355 12448.55 73.88 54574.50 88888.00 2015-12-21 21:42:43.625 355 12448.50 73.85 54574.47 88888.00 2015-12-21 21:42:43.750 355 12448.48 73.88 54574.47 88888.00 2015-12-21 21:42:43.875 355 12448.45 73.88 54574.50 88888.00 2015-12-21 21:42:44.000 355 12448.42 73.88 54574.45 88888.00 2015-12-21 21:42:44.125 355 12448.48 73.90 54574.47 88888.00 2015-12-21 21:42:44.250 355 12448.50 73.88 54574.50 88888.00 2015-12-21 21:42:44.375 355 12448.52 73.85 54574.47 88888.00 2015-12-21 21:42:44.500 355 12448.45 73.90 54574.47 88888.00 2015-12-21 21:42:44.625 355 12448.38 73.90 54574.47 88888.00 2015-12-21 21:42:44.750 355 12448.35 73.90 54574.45 88888.00 2015-12-21 21:42:44.875 355 12448.40 73.88 54574.43 88888.00 2015-12-21 21:42:45.000 355 12448.42 73.85 54574.43 88888.00 2015-12-21 21:42:45.125 355 12448.40 73.90 54574.43 88888.00 2015-12-21 21:42:45.250 355 12448.38 73.95 54574.47 88888.00 2015-12-21 21:42:45.375 355 12448.40 73.92 54574.47 88888.00 2015-12-21 21:42:45.500 355 12448.42 73.90 54574.45 88888.00 2015-12-21 21:42:45.625 355 12448.42 73.90 54574.45 88888.00 2015-12-21 21:42:45.750 355 12448.40 73.90 54574.43 88888.00 2015-12-21 21:42:45.875 355 12448.38 73.90 54574.43 88888.00 2015-12-21 21:42:46.000 355 12448.35 73.88 54574.43 88888.00 2015-12-21 21:42:46.125 355 12448.35 73.90 54574.45 88888.00 2015-12-21 21:42:46.250 355 12448.35 73.88 54574.43 88888.00 2015-12-21 21:42:46.375 355 12448.38 73.92 54574.40 88888.00 2015-12-21 21:42:46.500 355 12448.33 73.92 54574.43 88888.00 2015-12-21 21:42:46.625 355 12448.33 73.92 54574.43 88888.00 2015-12-21 21:42:46.750 355 12448.27 73.92 54574.43 88888.00 2015-12-21 21:42:46.875 355 12448.25 73.95 54574.40 88888.00 2015-12-21 21:42:47.000 355 12448.27 73.95 54574.38 88888.00 2015-12-21 21:42:47.125 355 12448.27 73.97 54574.40 88888.00 2015-12-21 21:42:47.250 355 12448.25 73.95 54574.40 88888.00 2015-12-21 21:42:47.375 355 12448.20 73.95 54574.38 88888.00 2015-12-21 21:42:47.500 355 12448.15 73.97 54574.40 88888.00 2015-12-21 21:42:47.625 355 12448.17 73.97 54574.40 88888.00 2015-12-21 21:42:47.750 355 12448.25 74.00 54574.38 88888.00 2015-12-21 21:42:47.875 355 12448.17 74.05 54574.38 88888.00 2015-12-21 21:42:48.000 355 12448.10 74.05 54574.35 88888.00 2015-12-21 21:42:48.125 355 12448.10 74.05 54574.38 88888.00 2015-12-21 21:42:48.250 355 12448.10 74.00 54574.38 88888.00 2015-12-21 21:42:48.375 355 12448.15 74.03 54574.38 88888.00 2015-12-21 21:42:48.500 355 12448.17 74.08 54574.38 88888.00 2015-12-21 21:42:48.625 355 12448.20 74.10 54574.40 88888.00 2015-12-21 21:42:48.750 355 12448.20 74.05 54574.40 88888.00 2015-12-21 21:42:48.875 355 12448.20 74.05 54574.38 88888.00 2015-12-21 21:42:49.000 355 12448.15 74.05 54574.38 88888.00 2015-12-21 21:42:49.125 355 12448.10 74.08 54574.35 88888.00 2015-12-21 21:42:49.250 355 12448.08 74.10 54574.35 88888.00 2015-12-21 21:42:49.375 355 12448.08 74.08 54574.35 88888.00 2015-12-21 21:42:49.500 355 12448.12 74.08 54574.35 88888.00 2015-12-21 21:42:49.625 355 12448.12 74.10 54574.35 88888.00 2015-12-21 21:42:49.750 355 12448.05 74.15 54574.35 88888.00 2015-12-21 21:42:49.875 355 12448.00 74.12 54574.35 88888.00 2015-12-21 21:42:50.000 355 12448.05 74.12 54574.32 88888.00 2015-12-21 21:42:50.125 355 12448.05 74.12 54574.32 88888.00 2015-12-21 21:42:50.250 355 12447.98 74.12 54574.32 88888.00 2015-12-21 21:42:50.375 355 12447.98 74.15 54574.32 88888.00 2015-12-21 21:42:50.500 355 12447.95 74.15 54574.30 88888.00 2015-12-21 21:42:50.625 355 12448.00 74.20 54574.30 88888.00 2015-12-21 21:42:50.750 355 12448.00 74.22 54574.30 88888.00 2015-12-21 21:42:50.875 355 12447.92 74.22 54574.30 88888.00 2015-12-21 21:42:51.000 355 12447.88 74.20 54574.28 88888.00 2015-12-21 21:42:51.125 355 12447.95 74.22 54574.30 88888.00 2015-12-21 21:42:51.250 355 12447.98 74.25 54574.30 88888.00 2015-12-21 21:42:51.375 355 12447.95 74.25 54574.30 88888.00 2015-12-21 21:42:51.500 355 12447.90 74.25 54574.32 88888.00 2015-12-21 21:42:51.625 355 12447.88 74.25 54574.32 88888.00 2015-12-21 21:42:51.750 355 12447.90 74.28 54574.32 88888.00 2015-12-21 21:42:51.875 355 12447.92 74.30 54574.32 88888.00 2015-12-21 21:42:52.000 355 12447.92 74.30 54574.30 88888.00 2015-12-21 21:42:52.125 355 12447.95 74.30 54574.30 88888.00 2015-12-21 21:42:52.250 355 12447.98 74.35 54574.32 88888.00 2015-12-21 21:42:52.375 355 12448.00 74.35 54574.32 88888.00 2015-12-21 21:42:52.500 355 12447.95 74.38 54574.30 88888.00 2015-12-21 21:42:52.625 355 12447.95 74.35 54574.28 88888.00 2015-12-21 21:42:52.750 355 12447.92 74.38 54574.28 88888.00 2015-12-21 21:42:52.875 355 12447.88 74.35 54574.28 88888.00 2015-12-21 21:42:53.000 355 12447.92 74.35 54574.28 88888.00 2015-12-21 21:42:53.125 355 12447.92 74.38 54574.25 88888.00 2015-12-21 21:42:53.250 355 12447.85 74.38 54574.25 88888.00 2015-12-21 21:42:53.375 355 12447.90 74.40 54574.28 88888.00 2015-12-21 21:42:53.500 355 12447.90 74.40 54574.28 88888.00 2015-12-21 21:42:53.625 355 12447.98 74.40 54574.28 88888.00 2015-12-21 21:42:53.750 355 12447.92 74.40 54574.25 88888.00 2015-12-21 21:42:53.875 355 12447.83 74.40 54574.25 88888.00 2015-12-21 21:42:54.000 355 12447.83 74.42 54574.25 88888.00 2015-12-21 21:42:54.125 355 12447.83 74.42 54574.25 88888.00 2015-12-21 21:42:54.250 355 12447.73 74.40 54574.25 88888.00 2015-12-21 21:42:54.375 355 12447.73 74.38 54574.22 88888.00 2015-12-21 21:42:54.500 355 12447.75 74.40 54574.22 88888.00 2015-12-21 21:42:54.625 355 12447.75 74.45 54574.25 88888.00 2015-12-21 21:42:54.750 355 12447.70 74.42 54574.22 88888.00 2015-12-21 21:42:54.875 355 12447.70 74.40 54574.22 88888.00 2015-12-21 21:42:55.000 355 12447.77 74.40 54574.20 88888.00 2015-12-21 21:42:55.125 355 12447.83 74.42 54574.22 88888.00 2015-12-21 21:42:55.250 355 12447.75 74.40 54574.20 88888.00 2015-12-21 21:42:55.375 355 12447.70 74.42 54574.20 88888.00 2015-12-21 21:42:55.500 355 12447.70 74.47 54574.20 88888.00 2015-12-21 21:42:55.625 355 12447.67 74.47 54574.22 88888.00 2015-12-21 21:42:55.750 355 12447.67 74.47 54574.20 88888.00 2015-12-21 21:42:55.875 355 12447.75 74.47 54574.20 88888.00 2015-12-21 21:42:56.000 355 12447.77 74.50 54574.15 88888.00 2015-12-21 21:42:56.125 355 12447.75 74.50 54574.18 88888.00 2015-12-21 21:42:56.250 355 12447.70 74.45 54574.18 88888.00 2015-12-21 21:42:56.375 355 12447.67 74.47 54574.18 88888.00 2015-12-21 21:42:56.500 355 12447.65 74.50 54574.15 88888.00 2015-12-21 21:42:56.625 355 12447.67 74.50 54574.18 88888.00 2015-12-21 21:42:56.750 355 12447.67 74.50 54574.15 88888.00 2015-12-21 21:42:56.875 355 12447.62 74.55 54574.15 88888.00 2015-12-21 21:42:57.000 355 12447.65 74.53 54574.12 88888.00 2015-12-21 21:42:57.125 355 12447.65 74.55 54574.18 88888.00 2015-12-21 21:42:57.250 355 12447.67 74.53 54574.18 88888.00 2015-12-21 21:42:57.375 355 12447.65 74.53 54574.18 88888.00 2015-12-21 21:42:57.500 355 12447.62 74.53 54574.18 88888.00 2015-12-21 21:42:57.625 355 12447.70 74.55 54574.15 88888.00 2015-12-21 21:42:57.750 355 12447.73 74.58 54574.18 88888.00 2015-12-21 21:42:57.875 355 12447.65 74.55 54574.18 88888.00 2015-12-21 21:42:58.000 355 12447.60 74.55 54574.15 88888.00 2015-12-21 21:42:58.125 355 12447.62 74.58 54574.20 88888.00 2015-12-21 21:42:58.250 355 12447.67 74.55 54574.22 88888.00 2015-12-21 21:42:58.375 355 12447.70 74.58 54574.18 88888.00 2015-12-21 21:42:58.500 355 12447.67 74.58 54574.18 88888.00 2015-12-21 21:42:58.625 355 12447.67 74.58 54574.15 88888.00 2015-12-21 21:42:58.750 355 12447.70 74.55 54574.12 88888.00 2015-12-21 21:42:58.875 355 12447.70 74.55 54574.15 88888.00 2015-12-21 21:42:59.000 355 12447.67 74.60 54574.12 88888.00 2015-12-21 21:42:59.125 355 12447.62 74.58 54574.15 88888.00 2015-12-21 21:42:59.250 355 12447.60 74.58 54574.12 88888.00 2015-12-21 21:42:59.375 355 12447.62 74.58 54574.15 88888.00 2015-12-21 21:42:59.500 355 12447.62 74.60 54574.15 88888.00 2015-12-21 21:42:59.625 355 12447.58 74.62 54574.18 88888.00 2015-12-21 21:42:59.750 355 12447.62 74.60 54574.15 88888.00 2015-12-21 21:42:59.875 355 12447.67 74.60 54574.15 88888.00 2015-12-21 21:43:00.000 355 12447.73 74.60 54574.12 88888.00 2015-12-21 21:43:00.125 355 12447.67 74.62 54574.07 88888.00 2015-12-21 21:43:00.250 355 12447.60 74.58 54574.07 88888.00 2015-12-21 21:43:00.375 355 12447.65 74.60 54574.07 88888.00 2015-12-21 21:43:00.500 355 12447.70 74.60 54574.07 88888.00 2015-12-21 21:43:00.625 355 12447.75 74.65 54574.07 88888.00 2015-12-21 21:43:00.750 355 12447.75 74.62 54574.12 88888.00 2015-12-21 21:43:00.875 355 12447.75 74.60 54574.10 88888.00 2015-12-21 21:43:01.000 355 12447.77 74.60 54574.10 88888.00 2015-12-21 21:43:01.125 355 12447.67 74.60 54574.10 88888.00 2015-12-21 21:43:01.250 355 12447.55 74.60 54574.15 88888.00 2015-12-21 21:43:01.375 355 12447.62 74.65 54574.12 88888.00 2015-12-21 21:43:01.500 355 12447.70 74.65 54574.15 88888.00 2015-12-21 21:43:01.625 355 12447.77 74.67 54574.10 88888.00 2015-12-21 21:43:01.750 355 12447.80 74.60 54574.07 88888.00 2015-12-21 21:43:01.875 355 12447.73 74.60 54574.10 88888.00 2015-12-21 21:43:02.000 355 12447.70 74.60 54574.07 88888.00 2015-12-21 21:43:02.125 355 12447.77 74.60 54574.10 88888.00 2015-12-21 21:43:02.250 355 12447.73 74.62 54574.10 88888.00 2015-12-21 21:43:02.375 355 12447.73 74.62 54574.10 88888.00 2015-12-21 21:43:02.500 355 12447.75 74.62 54574.10 88888.00 2015-12-21 21:43:02.625 355 12447.83 74.65 54574.10 88888.00 2015-12-21 21:43:02.750 355 12447.80 74.65 54574.07 88888.00 2015-12-21 21:43:02.875 355 12447.77 74.62 54574.10 88888.00 2015-12-21 21:43:03.000 355 12447.70 74.65 54574.07 88888.00 2015-12-21 21:43:03.125 355 12447.65 74.62 54574.10 88888.00 2015-12-21 21:43:03.250 355 12447.62 74.62 54574.07 88888.00 2015-12-21 21:43:03.375 355 12447.62 74.62 54574.05 88888.00 2015-12-21 21:43:03.500 355 12447.60 74.65 54574.07 88888.00 2015-12-21 21:43:03.625 355 12447.58 74.62 54574.03 88888.00 2015-12-21 21:43:03.750 355 12447.65 74.65 54574.05 88888.00 2015-12-21 21:43:03.875 355 12447.67 74.65 54574.05 88888.00 2015-12-21 21:43:04.000 355 12447.67 74.65 54574.03 88888.00 2015-12-21 21:43:04.125 355 12447.65 74.67 54574.05 88888.00 2015-12-21 21:43:04.250 355 12447.65 74.65 54574.10 88888.00 2015-12-21 21:43:04.375 355 12447.65 74.67 54574.07 88888.00 2015-12-21 21:43:04.500 355 12447.60 74.62 54574.07 88888.00 2015-12-21 21:43:04.625 355 12447.55 74.58 54574.07 88888.00 2015-12-21 21:43:04.750 355 12447.60 74.62 54574.05 88888.00 2015-12-21 21:43:04.875 355 12447.67 74.67 54574.12 88888.00 2015-12-21 21:43:05.000 355 12447.67 74.65 54574.07 88888.00 2015-12-21 21:43:05.125 355 12447.62 74.65 54574.07 88888.00 2015-12-21 21:43:05.250 355 12447.58 74.62 54574.07 88888.00 2015-12-21 21:43:05.375 355 12447.60 74.70 54574.07 88888.00 2015-12-21 21:43:05.500 355 12447.65 74.65 54574.07 88888.00 2015-12-21 21:43:05.625 355 12447.60 74.65 54574.07 88888.00 2015-12-21 21:43:05.750 355 12447.50 74.65 54574.07 88888.00 2015-12-21 21:43:05.875 355 12447.55 74.67 54574.07 88888.00 2015-12-21 21:43:06.000 355 12447.62 74.70 54574.10 88888.00 2015-12-21 21:43:06.125 355 12447.60 74.67 54574.10 88888.00 2015-12-21 21:43:06.250 355 12447.58 74.62 54574.10 88888.00 2015-12-21 21:43:06.375 355 12447.60 74.65 54574.10 88888.00 2015-12-21 21:43:06.500 355 12447.55 74.65 54574.07 88888.00 2015-12-21 21:43:06.625 355 12447.52 74.65 54574.07 88888.00 2015-12-21 21:43:06.750 355 12447.48 74.70 54574.10 88888.00 2015-12-21 21:43:06.875 355 12447.45 74.67 54574.10 88888.00 2015-12-21 21:43:07.000 355 12447.48 74.70 54574.07 88888.00 2015-12-21 21:43:07.125 355 12447.42 74.70 54574.07 88888.00 2015-12-21 21:43:07.250 355 12447.40 74.70 54574.10 88888.00 2015-12-21 21:43:07.375 355 12447.45 74.72 54574.10 88888.00 2015-12-21 21:43:07.500 355 12447.45 74.72 54574.07 88888.00 2015-12-21 21:43:07.625 355 12447.42 74.75 54574.10 88888.00 2015-12-21 21:43:07.750 355 12447.42 74.72 54574.10 88888.00 2015-12-21 21:43:07.875 355 12447.33 74.70 54574.07 88888.00 2015-12-21 21:43:08.000 355 12447.25 74.70 54574.07 88888.00 2015-12-21 21:43:08.125 355 12447.23 74.70 54574.10 88888.00 2015-12-21 21:43:08.250 355 12447.25 74.72 54574.07 88888.00 2015-12-21 21:43:08.375 355 12447.30 74.72 54574.12 88888.00 2015-12-21 21:43:08.500 355 12447.27 74.72 54574.10 88888.00 2015-12-21 21:43:08.625 355 12447.17 74.72 54574.05 88888.00 2015-12-21 21:43:08.750 355 12447.17 74.72 54574.07 88888.00 2015-12-21 21:43:08.875 355 12447.23 74.72 54574.07 88888.00 2015-12-21 21:43:09.000 355 12447.15 74.72 54574.05 88888.00 2015-12-21 21:43:09.125 355 12447.10 74.72 54574.05 88888.00 2015-12-21 21:43:09.250 355 12447.10 74.72 54574.03 88888.00 2015-12-21 21:43:09.375 355 12447.12 74.75 54574.05 88888.00 2015-12-21 21:43:09.500 355 12447.17 74.78 54574.07 88888.00 2015-12-21 21:43:09.625 355 12447.20 74.80 54574.07 88888.00 2015-12-21 21:43:09.750 355 12447.15 74.78 54574.10 88888.00 2015-12-21 21:43:09.875 355 12447.12 74.78 54574.07 88888.00 2015-12-21 21:43:10.000 355 12447.12 74.80 54574.07 88888.00 2015-12-21 21:43:10.125 355 12447.12 74.83 54574.12 88888.00 2015-12-21 21:43:10.250 355 12447.12 74.80 54574.12 88888.00 2015-12-21 21:43:10.375 355 12447.12 74.83 54574.10 88888.00 2015-12-21 21:43:10.500 355 12447.05 74.83 54574.12 88888.00 2015-12-21 21:43:10.625 355 12447.08 74.80 54574.12 88888.00 2015-12-21 21:43:10.750 355 12447.05 74.83 54574.10 88888.00 2015-12-21 21:43:10.875 355 12446.95 74.85 54574.10 88888.00 2015-12-21 21:43:11.000 355 12446.95 74.85 54574.05 88888.00 2015-12-21 21:43:11.125 355 12447.02 74.85 54574.10 88888.00 2015-12-21 21:43:11.250 355 12447.02 74.88 54574.07 88888.00 2015-12-21 21:43:11.375 355 12446.98 74.88 54574.07 88888.00 2015-12-21 21:43:11.500 355 12447.00 74.88 54574.07 88888.00 2015-12-21 21:43:11.625 355 12446.95 74.92 54574.12 88888.00 2015-12-21 21:43:11.750 355 12446.90 74.95 54574.12 88888.00 2015-12-21 21:43:11.875 355 12446.88 74.95 54574.10 88888.00 2015-12-21 21:43:12.000 355 12446.85 74.92 54574.12 88888.00 2015-12-21 21:43:12.125 355 12446.90 74.90 54574.12 88888.00 2015-12-21 21:43:12.250 355 12446.90 74.90 54574.10 88888.00 2015-12-21 21:43:12.375 355 12446.95 74.95 54574.10 88888.00 2015-12-21 21:43:12.500 355 12446.88 74.97 54574.10 88888.00 2015-12-21 21:43:12.625 355 12446.88 75.00 54574.12 88888.00 2015-12-21 21:43:12.750 355 12446.88 74.97 54574.10 88888.00 2015-12-21 21:43:12.875 355 12446.90 75.00 54574.07 88888.00 2015-12-21 21:43:13.000 355 12446.95 75.00 54574.10 88888.00 2015-12-21 21:43:13.125 355 12446.92 75.00 54574.10 88888.00 2015-12-21 21:43:13.250 355 12446.85 75.03 54574.10 88888.00 2015-12-21 21:43:13.375 355 12446.80 75.05 54574.12 88888.00 2015-12-21 21:43:13.500 355 12446.75 75.08 54574.12 88888.00 2015-12-21 21:43:13.625 355 12446.80 75.05 54574.10 88888.00 2015-12-21 21:43:13.750 355 12446.88 75.00 54574.12 88888.00 2015-12-21 21:43:13.875 355 12446.90 75.00 54574.10 88888.00 2015-12-21 21:43:14.000 355 12446.83 75.03 54574.10 88888.00 2015-12-21 21:43:14.125 355 12446.80 75.05 54574.05 88888.00 2015-12-21 21:43:14.250 355 12446.75 75.05 54574.07 88888.00 2015-12-21 21:43:14.375 355 12446.75 75.08 54574.10 88888.00 2015-12-21 21:43:14.500 355 12446.77 75.05 54574.10 88888.00 2015-12-21 21:43:14.625 355 12446.73 75.05 54574.07 88888.00 2015-12-21 21:43:14.750 355 12446.73 75.08 54574.10 88888.00 2015-12-21 21:43:14.875 355 12446.77 75.10 54574.12 88888.00 2015-12-21 21:43:15.000 355 12446.75 75.10 54574.07 88888.00 2015-12-21 21:43:15.125 355 12446.70 75.05 54574.07 88888.00 2015-12-21 21:43:15.250 355 12446.73 75.05 54574.12 88888.00 2015-12-21 21:43:15.375 355 12446.77 75.05 54574.07 88888.00 2015-12-21 21:43:15.500 355 12446.77 75.05 54574.07 88888.00 2015-12-21 21:43:15.625 355 12446.80 75.05 54574.10 88888.00 2015-12-21 21:43:15.750 355 12446.77 75.08 54574.07 88888.00 2015-12-21 21:43:15.875 355 12446.75 75.10 54574.07 88888.00 2015-12-21 21:43:16.000 355 12446.73 75.12 54574.05 88888.00 2015-12-21 21:43:16.125 355 12446.70 75.12 54574.07 88888.00 2015-12-21 21:43:16.250 355 12446.70 75.10 54574.10 88888.00 2015-12-21 21:43:16.375 355 12446.73 75.12 54574.07 88888.00 2015-12-21 21:43:16.500 355 12446.73 75.08 54574.03 88888.00 2015-12-21 21:43:16.625 355 12446.67 75.12 54574.05 88888.00 2015-12-21 21:43:16.750 355 12446.77 75.12 54574.07 88888.00 2015-12-21 21:43:16.875 355 12446.77 75.12 54574.10 88888.00 2015-12-21 21:43:17.000 355 12446.73 75.08 54574.10 88888.00 2015-12-21 21:43:17.125 355 12446.67 75.10 54574.10 88888.00 2015-12-21 21:43:17.250 355 12446.73 75.10 54574.07 88888.00 2015-12-21 21:43:17.375 355 12446.77 75.12 54574.07 88888.00 2015-12-21 21:43:17.500 355 12446.83 75.10 54574.07 88888.00 2015-12-21 21:43:17.625 355 12446.83 75.08 54574.10 88888.00 2015-12-21 21:43:17.750 355 12446.77 75.12 54574.12 88888.00 2015-12-21 21:43:17.875 355 12446.77 75.15 54574.12 88888.00 2015-12-21 21:43:18.000 355 12446.73 75.12 54574.10 88888.00 2015-12-21 21:43:18.125 355 12446.67 75.12 54574.10 88888.00 2015-12-21 21:43:18.250 355 12446.65 75.15 54574.07 88888.00 2015-12-21 21:43:18.375 355 12446.67 75.12 54574.10 88888.00 2015-12-21 21:43:18.500 355 12446.65 75.12 54574.10 88888.00 2015-12-21 21:43:18.625 355 12446.65 75.12 54574.10 88888.00 2015-12-21 21:43:18.750 355 12446.67 75.10 54574.07 88888.00 2015-12-21 21:43:18.875 355 12446.62 75.10 54574.10 88888.00 2015-12-21 21:43:19.000 355 12446.65 75.12 54574.07 88888.00 2015-12-21 21:43:19.125 355 12446.70 75.15 54574.07 88888.00 2015-12-21 21:43:19.250 355 12446.67 75.10 54574.10 88888.00 2015-12-21 21:43:19.375 355 12446.62 75.10 54574.07 88888.00 2015-12-21 21:43:19.500 355 12446.62 75.15 54574.10 88888.00 2015-12-21 21:43:19.625 355 12446.62 75.20 54574.07 88888.00 2015-12-21 21:43:19.750 355 12446.62 75.17 54574.07 88888.00 2015-12-21 21:43:19.875 355 12446.62 75.17 54574.07 88888.00 2015-12-21 21:43:20.000 355 12446.58 75.17 54574.07 88888.00 2015-12-21 21:43:20.125 355 12446.55 75.15 54574.07 88888.00 2015-12-21 21:43:20.250 355 12446.58 75.08 54574.05 88888.00 2015-12-21 21:43:20.375 355 12446.60 75.15 54574.05 88888.00 2015-12-21 21:43:20.500 355 12446.60 75.15 54574.05 88888.00 2015-12-21 21:43:20.625 355 12446.60 75.15 54574.05 88888.00 2015-12-21 21:43:20.750 355 12446.62 75.15 54574.03 88888.00 2015-12-21 21:43:20.875 355 12446.70 75.17 54574.05 88888.00 2015-12-21 21:43:21.000 355 12446.73 75.15 54574.03 88888.00 2015-12-21 21:43:21.125 355 12446.65 75.12 54574.05 88888.00 2015-12-21 21:43:21.250 355 12446.55 75.10 54574.05 88888.00 2015-12-21 21:43:21.375 355 12446.58 75.12 54574.05 88888.00 2015-12-21 21:43:21.500 355 12446.60 75.17 54574.03 88888.00 2015-12-21 21:43:21.625 355 12446.65 75.15 54574.05 88888.00 2015-12-21 21:43:21.750 355 12446.62 75.12 54574.03 88888.00 2015-12-21 21:43:21.875 355 12446.67 75.12 54574.00 88888.00 2015-12-21 21:43:22.000 355 12446.75 75.15 54574.03 88888.00 2015-12-21 21:43:22.125 355 12446.67 75.15 54574.03 88888.00 2015-12-21 21:43:22.250 355 12446.55 75.15 54574.00 88888.00 2015-12-21 21:43:22.375 355 12446.58 75.17 54574.03 88888.00 2015-12-21 21:43:22.500 355 12446.62 75.17 54574.03 88888.00 2015-12-21 21:43:22.625 355 12446.67 75.17 54574.03 88888.00 2015-12-21 21:43:22.750 355 12446.67 75.17 54574.03 88888.00 2015-12-21 21:43:22.875 355 12446.67 75.20 54574.03 88888.00 2015-12-21 21:43:23.000 355 12446.65 75.20 54574.00 88888.00 2015-12-21 21:43:23.125 355 12446.60 75.20 54574.03 88888.00 2015-12-21 21:43:23.250 355 12446.62 75.20 54574.03 88888.00 2015-12-21 21:43:23.375 355 12446.67 75.20 54574.03 88888.00 2015-12-21 21:43:23.500 355 12446.67 75.17 54574.00 88888.00 2015-12-21 21:43:23.625 355 12446.67 75.17 54574.00 88888.00 2015-12-21 21:43:23.750 355 12446.70 75.20 54573.97 88888.00 2015-12-21 21:43:23.875 355 12446.73 75.22 54573.97 88888.00 2015-12-21 21:43:24.000 355 12446.73 75.22 54573.95 88888.00 2015-12-21 21:43:24.125 355 12446.70 75.22 54573.97 88888.00 2015-12-21 21:43:24.250 355 12446.65 75.22 54574.00 88888.00 2015-12-21 21:43:24.375 355 12446.73 75.25 54574.00 88888.00 2015-12-21 21:43:24.500 355 12446.70 75.25 54574.03 88888.00 2015-12-21 21:43:24.625 355 12446.70 75.25 54574.00 88888.00 2015-12-21 21:43:24.750 355 12446.75 75.28 54574.00 88888.00 2015-12-21 21:43:24.875 355 12446.80 75.30 54574.00 88888.00 2015-12-21 21:43:25.000 355 12446.75 75.28 54574.00 88888.00 2015-12-21 21:43:25.125 355 12446.75 75.28 54574.03 88888.00 2015-12-21 21:43:25.250 355 12446.73 75.33 54574.00 88888.00 2015-12-21 21:43:25.375 355 12446.77 75.28 54573.95 88888.00 2015-12-21 21:43:25.500 355 12446.80 75.28 54573.93 88888.00 2015-12-21 21:43:25.625 355 12446.75 75.30 54573.95 88888.00 2015-12-21 21:43:25.750 355 12446.75 75.35 54573.95 88888.00 2015-12-21 21:43:25.875 355 12446.75 75.40 54573.95 88888.00 2015-12-21 21:43:26.000 355 12446.77 75.38 54573.97 88888.00 2015-12-21 21:43:26.125 355 12446.83 75.33 54573.97 88888.00 2015-12-21 21:43:26.250 355 12446.85 75.33 54574.00 88888.00 2015-12-21 21:43:26.375 355 12446.83 75.35 54573.97 88888.00 2015-12-21 21:43:26.500 355 12446.77 75.35 54573.97 88888.00 2015-12-21 21:43:26.625 355 12446.77 75.33 54573.97 88888.00 2015-12-21 21:43:26.750 355 12446.77 75.33 54573.97 88888.00 2015-12-21 21:43:26.875 355 12446.85 75.35 54573.95 88888.00 2015-12-21 21:43:27.000 355 12446.88 75.38 54573.95 88888.00 2015-12-21 21:43:27.125 355 12446.88 75.38 54573.97 88888.00 2015-12-21 21:43:27.250 355 12446.85 75.42 54574.00 88888.00 2015-12-21 21:43:27.375 355 12446.90 75.42 54574.00 88888.00 2015-12-21 21:43:27.500 355 12446.90 75.40 54573.97 88888.00 2015-12-21 21:43:27.625 355 12446.88 75.38 54573.95 88888.00 2015-12-21 21:43:27.750 355 12446.85 75.38 54573.97 88888.00 2015-12-21 21:43:27.875 355 12446.95 75.35 54573.95 88888.00 2015-12-21 21:43:28.000 355 12447.00 75.40 54573.97 88888.00 2015-12-21 21:43:28.125 355 12446.95 75.40 54573.95 88888.00 2015-12-21 21:43:28.250 355 12446.85 75.42 54573.95 88888.00 2015-12-21 21:43:28.375 355 12446.90 75.45 54573.95 88888.00 2015-12-21 21:43:28.500 355 12447.00 75.45 54573.97 88888.00 2015-12-21 21:43:28.625 355 12447.02 75.42 54573.95 88888.00 2015-12-21 21:43:28.750 355 12447.08 75.42 54573.95 88888.00 2015-12-21 21:43:28.875 355 12447.02 75.45 54573.95 88888.00 2015-12-21 21:43:29.000 355 12446.98 75.45 54573.93 88888.00 2015-12-21 21:43:29.125 355 12446.95 75.47 54573.97 88888.00 2015-12-21 21:43:29.250 355 12447.02 75.47 54573.95 88888.00 2015-12-21 21:43:29.375 355 12447.02 75.42 54573.93 88888.00 2015-12-21 21:43:29.500 355 12447.00 75.40 54573.93 88888.00 2015-12-21 21:43:29.625 355 12447.05 75.40 54573.95 88888.00 2015-12-21 21:43:29.750 355 12447.05 75.42 54573.93 88888.00 2015-12-21 21:43:29.875 355 12447.08 75.45 54573.95 88888.00 2015-12-21 21:43:30.000 355 12447.10 75.42 54573.93 88888.00 2015-12-21 21:43:30.125 355 12447.15 75.42 54573.93 88888.00 2015-12-21 21:43:30.250 355 12447.10 75.40 54573.93 88888.00 2015-12-21 21:43:30.375 355 12447.12 75.42 54573.93 88888.00 2015-12-21 21:43:30.500 355 12447.08 75.40 54573.93 88888.00 2015-12-21 21:43:30.625 355 12447.10 75.42 54573.90 88888.00 2015-12-21 21:43:30.750 355 12447.17 75.42 54573.93 88888.00 2015-12-21 21:43:30.875 355 12447.20 75.45 54573.90 88888.00 2015-12-21 21:43:31.000 355 12447.20 75.42 54573.85 88888.00 2015-12-21 21:43:31.125 355 12447.17 75.45 54573.90 88888.00 2015-12-21 21:43:31.250 355 12447.20 75.45 54573.90 88888.00 2015-12-21 21:43:31.375 355 12447.25 75.42 54573.90 88888.00 2015-12-21 21:43:31.500 355 12447.25 75.42 54573.90 88888.00 2015-12-21 21:43:31.625 355 12447.20 75.40 54573.90 88888.00 2015-12-21 21:43:31.750 355 12447.23 75.40 54573.93 88888.00 2015-12-21 21:43:31.875 355 12447.23 75.42 54573.93 88888.00 2015-12-21 21:43:32.000 355 12447.23 75.40 54573.88 88888.00 2015-12-21 21:43:32.125 355 12447.20 75.40 54573.88 88888.00 2015-12-21 21:43:32.250 355 12447.20 75.40 54573.90 88888.00 2015-12-21 21:43:32.375 355 12447.25 75.40 54573.93 88888.00 2015-12-21 21:43:32.500 355 12447.25 75.42 54573.90 88888.00 2015-12-21 21:43:32.625 355 12447.25 75.40 54573.90 88888.00 2015-12-21 21:43:32.750 355 12447.23 75.45 54573.88 88888.00 2015-12-21 21:43:32.875 355 12447.20 75.42 54573.88 88888.00 2015-12-21 21:43:33.000 355 12447.15 75.40 54573.85 88888.00 2015-12-21 21:43:33.125 355 12447.12 75.40 54573.90 88888.00 2015-12-21 21:43:33.250 355 12447.12 75.42 54573.88 88888.00 2015-12-21 21:43:33.375 355 12447.17 75.42 54573.88 88888.00 2015-12-21 21:43:33.500 355 12447.20 75.42 54573.90 88888.00 2015-12-21 21:43:33.625 355 12447.20 75.42 54573.85 88888.00 2015-12-21 21:43:33.750 355 12447.15 75.42 54573.88 88888.00 2015-12-21 21:43:33.875 355 12447.17 75.40 54573.85 88888.00 2015-12-21 21:43:34.000 355 12447.25 75.40 54573.85 88888.00 2015-12-21 21:43:34.125 355 12447.25 75.42 54573.85 88888.00 2015-12-21 21:43:34.250 355 12447.25 75.42 54573.88 88888.00 2015-12-21 21:43:34.375 355 12447.27 75.38 54573.88 88888.00 2015-12-21 21:43:34.500 355 12447.25 75.35 54573.88 88888.00 2015-12-21 21:43:34.625 355 12447.30 75.40 54573.88 88888.00 2015-12-21 21:43:34.750 355 12447.30 75.40 54573.88 88888.00 2015-12-21 21:43:34.875 355 12447.35 75.40 54573.90 88888.00 2015-12-21 21:43:35.000 355 12447.40 75.42 54573.88 88888.00 2015-12-21 21:43:35.125 355 12447.40 75.47 54573.90 88888.00 2015-12-21 21:43:35.250 355 12447.35 75.45 54573.88 88888.00 2015-12-21 21:43:35.375 355 12447.40 75.45 54573.88 88888.00 2015-12-21 21:43:35.500 355 12447.42 75.45 54573.85 88888.00 2015-12-21 21:43:35.625 355 12447.42 75.42 54573.85 88888.00 2015-12-21 21:43:35.750 355 12447.48 75.45 54573.88 88888.00 2015-12-21 21:43:35.875 355 12447.48 75.50 54573.88 88888.00 2015-12-21 21:43:36.000 355 12447.42 75.47 54573.82 88888.00 2015-12-21 21:43:36.125 355 12447.42 75.45 54573.82 88888.00 2015-12-21 21:43:36.250 355 12447.48 75.47 54573.85 88888.00 2015-12-21 21:43:36.375 355 12447.52 75.47 54573.85 88888.00 2015-12-21 21:43:36.500 355 12447.52 75.53 54573.82 88888.00 2015-12-21 21:43:36.625 355 12447.52 75.55 54573.82 88888.00 2015-12-21 21:43:36.750 355 12447.62 75.55 54573.85 88888.00 2015-12-21 21:43:36.875 355 12447.60 75.55 54573.85 88888.00 2015-12-21 21:43:37.000 355 12447.52 75.53 54573.80 88888.00 2015-12-21 21:43:37.125 355 12447.58 75.55 54573.82 88888.00 2015-12-21 21:43:37.250 355 12447.60 75.55 54573.85 88888.00 2015-12-21 21:43:37.375 355 12447.60 75.55 54573.80 88888.00 2015-12-21 21:43:37.500 355 12447.58 75.58 54573.78 88888.00 2015-12-21 21:43:37.625 355 12447.67 75.58 54573.78 88888.00 2015-12-21 21:43:37.750 355 12447.65 75.62 54573.78 88888.00 2015-12-21 21:43:37.875 355 12447.65 75.65 54573.78 88888.00 2015-12-21 21:43:38.000 355 12447.62 75.65 54573.72 88888.00 2015-12-21 21:43:38.125 355 12447.67 75.67 54573.75 88888.00 2015-12-21 21:43:38.250 355 12447.67 75.67 54573.75 88888.00 2015-12-21 21:43:38.375 355 12447.73 75.70 54573.75 88888.00 2015-12-21 21:43:38.500 355 12447.75 75.67 54573.78 88888.00 2015-12-21 21:43:38.625 355 12447.73 75.67 54573.75 88888.00 2015-12-21 21:43:38.750 355 12447.70 75.72 54573.72 88888.00 2015-12-21 21:43:38.875 355 12447.80 75.72 54573.70 88888.00 2015-12-21 21:43:39.000 355 12447.80 75.72 54573.72 88888.00 2015-12-21 21:43:39.125 355 12447.85 75.72 54573.72 88888.00 2015-12-21 21:43:39.250 355 12447.83 75.75 54573.70 88888.00 2015-12-21 21:43:39.375 355 12447.80 75.78 54573.70 88888.00 2015-12-21 21:43:39.500 355 12447.80 75.80 54573.70 88888.00 2015-12-21 21:43:39.625 355 12447.83 75.83 54573.70 88888.00 2015-12-21 21:43:39.750 355 12447.83 75.83 54573.70 88888.00 2015-12-21 21:43:39.875 355 12447.85 75.83 54573.68 88888.00 2015-12-21 21:43:40.000 355 12447.90 75.80 54573.70 88888.00 2015-12-21 21:43:40.125 355 12447.95 75.80 54573.68 88888.00 2015-12-21 21:43:40.250 355 12447.85 75.83 54573.68 88888.00 2015-12-21 21:43:40.375 355 12447.88 75.85 54573.68 88888.00 2015-12-21 21:43:40.500 355 12447.92 75.90 54573.68 88888.00 2015-12-21 21:43:40.625 355 12448.00 75.92 54573.68 88888.00 2015-12-21 21:43:40.750 355 12448.05 75.95 54573.65 88888.00 2015-12-21 21:43:40.875 355 12448.05 75.92 54573.62 88888.00 2015-12-21 21:43:41.000 355 12448.05 75.92 54573.62 88888.00 2015-12-21 21:43:41.125 355 12448.08 75.95 54573.60 88888.00 2015-12-21 21:43:41.250 355 12448.10 75.95 54573.62 88888.00 2015-12-21 21:43:41.375 355 12448.12 76.00 54573.62 88888.00 2015-12-21 21:43:41.500 355 12448.10 76.00 54573.65 88888.00 2015-12-21 21:43:41.625 355 12448.12 76.03 54573.62 88888.00 2015-12-21 21:43:41.750 355 12448.20 76.03 54573.62 88888.00 2015-12-21 21:43:41.875 355 12448.25 76.05 54573.62 88888.00 2015-12-21 21:43:42.000 355 12448.30 76.03 54573.60 88888.00 2015-12-21 21:43:42.125 355 12448.27 76.05 54573.60 88888.00 2015-12-21 21:43:42.250 355 12448.25 76.08 54573.60 88888.00 2015-12-21 21:43:42.375 355 12448.27 76.10 54573.60 88888.00 2015-12-21 21:43:42.500 355 12448.25 76.12 54573.62 88888.00 2015-12-21 21:43:42.625 355 12448.30 76.12 54573.60 88888.00 2015-12-21 21:43:42.750 355 12448.33 76.12 54573.57 88888.00 2015-12-21 21:43:42.875 355 12448.35 76.12 54573.57 88888.00 2015-12-21 21:43:43.000 355 12448.40 76.15 54573.55 88888.00 2015-12-21 21:43:43.125 355 12448.42 76.12 54573.57 88888.00 2015-12-21 21:43:43.250 355 12448.42 76.17 54573.57 88888.00 2015-12-21 21:43:43.375 355 12448.50 76.22 54573.57 88888.00 2015-12-21 21:43:43.500 355 12448.58 76.25 54573.57 88888.00 2015-12-21 21:43:43.625 355 12448.52 76.25 54573.53 88888.00 2015-12-21 21:43:43.750 355 12448.48 76.22 54573.57 88888.00 2015-12-21 21:43:43.875 355 12448.45 76.20 54573.55 88888.00 2015-12-21 21:43:44.000 355 12448.48 76.25 54573.55 88888.00 2015-12-21 21:43:44.125 355 12448.50 76.25 54573.55 88888.00 2015-12-21 21:43:44.250 355 12448.55 76.22 54573.55 88888.00 2015-12-21 21:43:44.375 355 12448.60 76.25 54573.53 88888.00 2015-12-21 21:43:44.500 355 12448.62 76.25 54573.53 88888.00 2015-12-21 21:43:44.625 355 12448.62 76.30 54573.53 88888.00 2015-12-21 21:43:44.750 355 12448.65 76.28 54573.55 88888.00 2015-12-21 21:43:44.875 355 12448.65 76.28 54573.55 88888.00 2015-12-21 21:43:45.000 355 12448.70 76.30 54573.55 88888.00 2015-12-21 21:43:45.125 355 12448.75 76.30 54573.55 88888.00 2015-12-21 21:43:45.250 355 12448.75 76.30 54573.55 88888.00 2015-12-21 21:43:45.375 355 12448.77 76.30 54573.53 88888.00 2015-12-21 21:43:45.500 355 12448.85 76.30 54573.53 88888.00 2015-12-21 21:43:45.625 355 12448.80 76.30 54573.53 88888.00 2015-12-21 21:43:45.750 355 12448.80 76.28 54573.53 88888.00 2015-12-21 21:43:45.875 355 12448.85 76.30 54573.53 88888.00 2015-12-21 21:43:46.000 355 12448.85 76.33 54573.55 88888.00 2015-12-21 21:43:46.125 355 12448.88 76.30 54573.55 88888.00 2015-12-21 21:43:46.250 355 12448.85 76.33 54573.53 88888.00 2015-12-21 21:43:46.375 355 12448.85 76.30 54573.53 88888.00 2015-12-21 21:43:46.500 355 12448.85 76.28 54573.53 88888.00 2015-12-21 21:43:46.625 355 12448.88 76.30 54573.53 88888.00 2015-12-21 21:43:46.750 355 12448.90 76.30 54573.53 88888.00 2015-12-21 21:43:46.875 355 12448.92 76.30 54573.53 88888.00 2015-12-21 21:43:47.000 355 12448.98 76.25 54573.53 88888.00 2015-12-21 21:43:47.125 355 12448.98 76.30 54573.50 88888.00 2015-12-21 21:43:47.250 355 12448.95 76.30 54573.50 88888.00 2015-12-21 21:43:47.375 355 12448.98 76.30 54573.50 88888.00 2015-12-21 21:43:47.500 355 12449.05 76.30 54573.53 88888.00 2015-12-21 21:43:47.625 355 12449.05 76.30 54573.53 88888.00 2015-12-21 21:43:47.750 355 12449.05 76.28 54573.55 88888.00 2015-12-21 21:43:47.875 355 12449.10 76.30 54573.53 88888.00 2015-12-21 21:43:48.000 355 12449.15 76.30 54573.50 88888.00 2015-12-21 21:43:48.125 355 12449.20 76.28 54573.47 88888.00 2015-12-21 21:43:48.250 355 12449.15 76.25 54573.47 88888.00 2015-12-21 21:43:48.375 355 12449.17 76.25 54573.50 88888.00 2015-12-21 21:43:48.500 355 12449.23 76.28 54573.50 88888.00 2015-12-21 21:43:48.625 355 12449.20 76.28 54573.50 88888.00 2015-12-21 21:43:48.750 355 12449.23 76.28 54573.53 88888.00 2015-12-21 21:43:48.875 355 12449.23 76.25 54573.50 88888.00 2015-12-21 21:43:49.000 355 12449.25 76.22 54573.50 88888.00 2015-12-21 21:43:49.125 355 12449.23 76.20 54573.50 88888.00 2015-12-21 21:43:49.250 355 12449.20 76.22 54573.53 88888.00 2015-12-21 21:43:49.375 355 12449.17 76.22 54573.53 88888.00 2015-12-21 21:43:49.500 355 12449.15 76.20 54573.50 88888.00 2015-12-21 21:43:49.625 355 12449.20 76.17 54573.50 88888.00 2015-12-21 21:43:49.750 355 12449.27 76.15 54573.50 88888.00 2015-12-21 21:43:49.875 355 12449.30 76.15 54573.47 88888.00 2015-12-21 21:43:50.000 355 12449.35 76.15 54573.50 88888.00 2015-12-21 21:43:50.125 355 12449.38 76.12 54573.45 88888.00 2015-12-21 21:43:50.250 355 12449.33 76.12 54573.47 88888.00 2015-12-21 21:43:50.375 355 12449.35 76.12 54573.47 88888.00 2015-12-21 21:43:50.500 355 12449.38 76.12 54573.47 88888.00 2015-12-21 21:43:50.625 355 12449.40 76.15 54573.50 88888.00 2015-12-21 21:43:50.750 355 12449.40 76.15 54573.50 88888.00 2015-12-21 21:43:50.875 355 12449.38 76.15 54573.47 88888.00 2015-12-21 21:43:51.000 355 12449.40 76.12 54573.45 88888.00 2015-12-21 21:43:51.125 355 12449.38 76.10 54573.45 88888.00 2015-12-21 21:43:51.250 355 12449.33 76.12 54573.45 88888.00 2015-12-21 21:43:51.375 355 12449.38 76.12 54573.47 88888.00 2015-12-21 21:43:51.500 355 12449.45 76.08 54573.47 88888.00 2015-12-21 21:43:51.625 355 12449.52 76.05 54573.50 88888.00 2015-12-21 21:43:51.750 355 12449.55 76.05 54573.50 88888.00 2015-12-21 21:43:51.875 355 12449.42 76.08 54573.50 88888.00 2015-12-21 21:43:52.000 355 12449.35 76.05 54573.47 88888.00 2015-12-21 21:43:52.125 355 12449.38 76.03 54573.50 88888.00 2015-12-21 21:43:52.250 355 12449.48 76.00 54573.47 88888.00 2015-12-21 21:43:52.375 355 12449.55 76.05 54573.47 88888.00 2015-12-21 21:43:52.500 355 12449.52 76.03 54573.50 88888.00 2015-12-21 21:43:52.625 355 12449.55 76.03 54573.50 88888.00 2015-12-21 21:43:52.750 355 12449.62 75.97 54573.50 88888.00 2015-12-21 21:43:52.875 355 12449.65 76.03 54573.50 88888.00 2015-12-21 21:43:53.000 355 12449.60 76.03 54573.47 88888.00 2015-12-21 21:43:53.125 355 12448.80 76.72 54574.18 88888.00 2015-12-21 21:43:53.250 355 12448.80 76.72 54574.15 88888.00 2015-12-21 21:43:53.375 355 12448.75 76.72 54574.20 88888.00 2015-12-21 21:43:53.500 355 12448.85 76.72 54574.20 88888.00 2015-12-21 21:43:53.625 355 12448.88 76.72 54574.15 88888.00 2015-12-21 21:43:53.750 355 12448.83 76.72 54574.18 88888.00 2015-12-21 21:43:53.875 355 12448.83 76.72 54574.18 88888.00 2015-12-21 21:43:54.000 355 12448.88 76.72 54574.18 88888.00 2015-12-21 21:43:54.125 355 12449.70 75.97 54573.55 88888.00 2015-12-21 21:43:54.250 355 12449.70 75.95 54573.53 88888.00 2015-12-21 21:43:54.375 355 12449.77 75.97 54573.53 88888.00 2015-12-21 21:43:54.500 355 12449.80 75.97 54573.53 88888.00 2015-12-21 21:43:54.625 355 12449.77 75.95 54573.53 88888.00 2015-12-21 21:43:54.750 355 12449.73 75.95 54573.53 88888.00 2015-12-21 21:43:54.875 355 12449.70 75.95 54573.50 88888.00 2015-12-21 21:43:55.000 355 12449.75 75.92 54573.50 88888.00 2015-12-21 21:43:55.125 355 12449.75 75.92 54573.53 88888.00 2015-12-21 21:43:55.250 355 12449.70 75.92 54573.50 88888.00 2015-12-21 21:43:55.375 355 12449.67 75.90 54573.47 88888.00 2015-12-21 21:43:55.500 355 12449.70 75.92 54573.47 88888.00 2015-12-21 21:43:55.625 355 12449.75 75.92 54573.50 88888.00 2015-12-21 21:43:55.750 355 12449.77 75.92 54573.50 88888.00 2015-12-21 21:43:55.875 355 12449.75 75.92 54573.50 88888.00 2015-12-21 21:43:56.000 355 12449.75 75.92 54573.50 88888.00 2015-12-21 21:43:56.125 355 12449.75 75.92 54573.53 88888.00 2015-12-21 21:43:56.250 355 12449.83 75.90 54573.50 88888.00 2015-12-21 21:43:56.375 355 12449.92 75.92 54573.50 88888.00 2015-12-21 21:43:56.500 355 12449.92 75.95 54573.50 88888.00 2015-12-21 21:43:56.625 355 12449.90 75.95 54573.50 88888.00 2015-12-21 21:43:56.750 355 12449.92 75.95 54573.53 88888.00 2015-12-21 21:43:56.875 355 12449.98 75.95 54573.47 88888.00 2015-12-21 21:43:57.000 355 12449.92 75.92 54573.47 88888.00 2015-12-21 21:43:57.125 355 12449.83 75.95 54573.50 88888.00 2015-12-21 21:43:57.250 355 12449.88 75.97 54573.50 88888.00 2015-12-21 21:43:57.375 355 12449.98 76.00 54573.50 88888.00 2015-12-21 21:43:57.500 355 12449.98 76.00 54573.53 88888.00 2015-12-21 21:43:57.625 355 12450.00 76.00 54573.50 88888.00 2015-12-21 21:43:57.750 355 12450.05 75.97 54573.47 88888.00 2015-12-21 21:43:57.875 355 12450.05 76.00 54573.50 88888.00 2015-12-21 21:43:58.000 355 12450.02 76.03 54573.47 88888.00 2015-12-21 21:43:58.125 355 12450.02 76.03 54573.47 88888.00 2015-12-21 21:43:58.250 355 12450.02 76.00 54573.47 88888.00 2015-12-21 21:43:58.375 355 12450.08 76.03 54573.47 88888.00 2015-12-21 21:43:58.500 355 12450.08 76.00 54573.47 88888.00 2015-12-21 21:43:58.625 355 12450.12 76.00 54573.47 88888.00 2015-12-21 21:43:58.750 355 12450.12 76.00 54573.50 88888.00 2015-12-21 21:43:58.875 355 12450.12 76.00 54573.50 88888.00 2015-12-21 21:43:59.000 355 12450.15 76.03 54573.47 88888.00 2015-12-21 21:43:59.125 355 12450.20 76.03 54573.47 88888.00 2015-12-21 21:43:59.250 355 12450.23 76.03 54573.45 88888.00 2015-12-21 21:43:59.375 355 12450.20 76.03 54573.47 88888.00 2015-12-21 21:43:59.500 355 12450.20 76.05 54573.45 88888.00 2015-12-21 21:43:59.625 355 12450.27 76.08 54573.43 88888.00 2015-12-21 21:43:59.750 355 12450.35 76.05 54573.45 88888.00 2015-12-21 21:43:59.875 355 12450.35 76.05 54573.45 88888.00 2015-12-21 21:44:00.000 355 12450.25 76.05 54573.43 88888.00 2015-12-21 21:44:00.125 355 12450.30 76.08 54573.43 88888.00 2015-12-21 21:44:00.250 355 12450.35 76.05 54573.47 88888.00 2015-12-21 21:44:00.375 355 12450.33 76.05 54573.45 88888.00 2015-12-21 21:44:00.500 355 12450.30 76.08 54573.45 88888.00 2015-12-21 21:44:00.625 355 12450.35 76.10 54573.45 88888.00 2015-12-21 21:44:00.750 355 12450.40 76.08 54573.45 88888.00 2015-12-21 21:44:00.875 355 12450.38 76.05 54573.43 88888.00 2015-12-21 21:44:01.000 355 12450.35 76.05 54573.43 88888.00 2015-12-21 21:44:01.125 355 12450.35 76.08 54573.40 88888.00 2015-12-21 21:44:01.250 355 12450.42 76.08 54573.47 88888.00 2015-12-21 21:44:01.375 355 12450.45 76.08 54573.45 88888.00 2015-12-21 21:44:01.500 355 12450.42 76.10 54573.47 88888.00 2015-12-21 21:44:01.625 355 12450.40 76.10 54573.45 88888.00 2015-12-21 21:44:01.750 355 12450.40 76.08 54573.43 88888.00 2015-12-21 21:44:01.875 355 12450.40 76.08 54573.43 88888.00 2015-12-21 21:44:02.000 355 12450.40 76.10 54573.40 88888.00 2015-12-21 21:44:02.125 355 12450.40 76.08 54573.40 88888.00 2015-12-21 21:44:02.250 355 12450.35 76.05 54573.43 88888.00 2015-12-21 21:44:02.375 355 12450.40 76.05 54573.40 88888.00 2015-12-21 21:44:02.500 355 12450.38 76.08 54573.43 88888.00 2015-12-21 21:44:02.625 355 12450.42 76.12 54573.45 88888.00 2015-12-21 21:44:02.750 355 12450.45 76.12 54573.43 88888.00 2015-12-21 21:44:02.875 355 12450.55 76.10 54573.40 88888.00 2015-12-21 21:44:03.000 355 12450.62 76.08 54573.40 88888.00 2015-12-21 21:44:03.125 355 12450.60 76.10 54573.43 88888.00 2015-12-21 21:44:03.250 355 12450.55 76.12 54573.43 88888.00 2015-12-21 21:44:03.375 355 12450.58 76.12 54573.43 88888.00 2015-12-21 21:44:03.500 355 12450.58 76.10 54573.43 88888.00 2015-12-21 21:44:03.625 355 12450.62 76.08 54573.45 88888.00 2015-12-21 21:44:03.750 355 12450.70 76.05 54573.43 88888.00 2015-12-21 21:44:03.875 355 12450.67 76.05 54573.40 88888.00 2015-12-21 21:44:04.000 355 12450.65 76.05 54573.43 88888.00 2015-12-21 21:44:04.125 355 12450.62 76.03 54573.43 88888.00 2015-12-21 21:44:04.250 355 12450.62 76.00 54573.43 88888.00 2015-12-21 21:44:04.375 355 12450.62 76.03 54573.40 88888.00 2015-12-21 21:44:04.500 355 12450.62 76.00 54573.40 88888.00 2015-12-21 21:44:04.625 355 12450.67 76.00 54573.40 88888.00 2015-12-21 21:44:04.750 355 12450.75 75.97 54573.40 88888.00 2015-12-21 21:44:04.875 355 12450.70 75.97 54573.43 88888.00 2015-12-21 21:44:05.000 355 12450.70 75.97 54573.43 88888.00 2015-12-21 21:44:05.125 355 12450.77 76.00 54573.45 88888.00 2015-12-21 21:44:05.250 355 12450.75 75.97 54573.47 88888.00 2015-12-21 21:44:05.375 355 12450.75 76.00 54573.47 88888.00 2015-12-21 21:44:05.500 355 12450.70 75.95 54573.45 88888.00 2015-12-21 21:44:05.625 355 12450.75 75.95 54573.43 88888.00 2015-12-21 21:44:05.750 355 12450.75 75.92 54573.40 88888.00 2015-12-21 21:44:05.875 355 12450.75 75.92 54573.43 88888.00 2015-12-21 21:44:06.000 355 12450.77 75.90 54573.43 88888.00 2015-12-21 21:44:06.125 355 12450.83 75.90 54573.43 88888.00 2015-12-21 21:44:06.250 355 12450.83 75.88 54573.45 88888.00 2015-12-21 21:44:06.375 355 12450.83 75.88 54573.45 88888.00 2015-12-21 21:44:06.500 355 12450.83 75.88 54573.45 88888.00 2015-12-21 21:44:06.625 355 12450.83 75.88 54573.47 88888.00 2015-12-21 21:44:06.750 355 12450.85 75.85 54573.47 88888.00 2015-12-21 21:44:06.875 355 12450.88 75.80 54573.47 88888.00 2015-12-21 21:44:07.000 355 12450.90 75.80 54573.47 88888.00 2015-12-21 21:44:07.125 355 12450.88 75.80 54573.45 88888.00 2015-12-21 21:44:07.250 355 12450.88 75.83 54573.45 88888.00 2015-12-21 21:44:07.375 355 12450.95 75.85 54573.47 88888.00 2015-12-21 21:44:07.500 355 12450.92 75.80 54573.47 88888.00 2015-12-21 21:44:07.625 355 12450.92 75.78 54573.47 88888.00 2015-12-21 21:44:07.750 355 12450.95 75.80 54573.50 88888.00 2015-12-21 21:44:07.875 355 12450.95 75.78 54573.47 88888.00 2015-12-21 21:44:08.000 355 12450.92 75.75 54573.47 88888.00 2015-12-21 21:44:08.125 355 12450.98 75.72 54573.47 88888.00 2015-12-21 21:44:08.250 355 12451.05 75.70 54573.47 88888.00 2015-12-21 21:44:08.375 355 12450.98 75.75 54573.50 88888.00 2015-12-21 21:44:08.500 355 12450.88 75.72 54573.47 88888.00 2015-12-21 21:44:08.625 355 12450.90 75.70 54573.47 88888.00 2015-12-21 21:44:08.750 355 12450.90 75.67 54573.47 88888.00 2015-12-21 21:44:08.875 355 12450.90 75.67 54573.50 88888.00 2015-12-21 21:44:09.000 355 12450.92 75.70 54573.50 88888.00 2015-12-21 21:44:09.125 355 12450.92 75.65 54573.53 88888.00 2015-12-21 21:44:09.250 355 12450.95 75.62 54573.50 88888.00 2015-12-21 21:44:09.375 355 12450.92 75.65 54573.50 88888.00 2015-12-21 21:44:09.500 355 12450.92 75.65 54573.53 88888.00 2015-12-21 21:44:09.625 355 12450.88 75.67 54573.53 88888.00 2015-12-21 21:44:09.750 355 12450.92 75.65 54573.53 88888.00 2015-12-21 21:44:09.875 355 12450.95 75.67 54573.55 88888.00 2015-12-21 21:44:10.000 355 12450.92 75.70 54573.53 88888.00 2015-12-21 21:44:10.125 355 12450.90 75.67 54573.50 88888.00 2015-12-21 21:44:10.250 355 12450.85 75.58 54573.47 88888.00 2015-12-21 21:44:10.375 355 12450.92 75.60 54573.47 88888.00 2015-12-21 21:44:10.500 355 12450.95 75.62 54573.50 88888.00 2015-12-21 21:44:10.625 355 12450.95 75.60 54573.50 88888.00 2015-12-21 21:44:10.750 355 12450.90 75.60 54573.47 88888.00 2015-12-21 21:44:10.875 355 12450.98 75.58 54573.53 88888.00 2015-12-21 21:44:11.000 355 12450.92 75.58 54573.50 88888.00 2015-12-21 21:44:11.125 355 12450.90 75.58 54573.50 88888.00 2015-12-21 21:44:11.250 355 12450.90 75.55 54573.50 88888.00 2015-12-21 21:44:11.375 355 12450.98 75.58 54573.50 88888.00 2015-12-21 21:44:11.500 355 12451.00 75.60 54573.53 88888.00 2015-12-21 21:44:11.625 355 12451.00 75.60 54573.53 88888.00 2015-12-21 21:44:11.750 355 12450.95 75.58 54573.50 88888.00 2015-12-21 21:44:11.875 355 12450.95 75.58 54573.50 88888.00 2015-12-21 21:44:12.000 355 12450.95 75.58 54573.53 88888.00 2015-12-21 21:44:12.125 355 12451.00 75.58 54573.53 88888.00 2015-12-21 21:44:12.250 355 12451.00 75.60 54573.53 88888.00 2015-12-21 21:44:12.375 355 12451.00 75.58 54573.50 88888.00 2015-12-21 21:44:12.500 355 12451.02 75.55 54573.53 88888.00 2015-12-21 21:44:12.625 355 12451.12 75.58 54573.53 88888.00 2015-12-21 21:44:12.750 355 12451.15 75.60 54573.53 88888.00 2015-12-21 21:44:12.875 355 12451.17 75.60 54573.53 88888.00 2015-12-21 21:44:13.000 355 12451.17 75.58 54573.53 88888.00 2015-12-21 21:44:13.125 355 12451.17 75.58 54573.55 88888.00 2015-12-21 21:44:13.250 355 12451.12 75.58 54573.55 88888.00 2015-12-21 21:44:13.375 355 12451.15 75.60 54573.55 88888.00 2015-12-21 21:44:13.500 355 12451.15 75.58 54573.57 88888.00 2015-12-21 21:44:13.625 355 12451.12 75.55 54573.57 88888.00 2015-12-21 21:44:13.750 355 12451.10 75.58 54573.60 88888.00 2015-12-21 21:44:13.875 355 12451.12 75.58 54573.60 88888.00 2015-12-21 21:44:14.000 355 12451.15 75.58 54573.55 88888.00 2015-12-21 21:44:14.125 355 12451.17 75.58 54573.55 88888.00 2015-12-21 21:44:14.250 355 12451.15 75.55 54573.57 88888.00 2015-12-21 21:44:14.375 355 12451.17 75.58 54573.57 88888.00 2015-12-21 21:44:14.500 355 12451.20 75.60 54573.57 88888.00 2015-12-21 21:44:14.625 355 12451.20 75.62 54573.60 88888.00 2015-12-21 21:44:14.750 355 12451.20 75.58 54573.57 88888.00 2015-12-21 21:44:14.875 355 12451.15 75.55 54573.57 88888.00 2015-12-21 21:44:15.000 355 12451.12 75.58 54573.60 88888.00 2015-12-21 21:44:15.125 355 12451.17 75.60 54573.60 88888.00 2015-12-21 21:44:15.250 355 12451.23 75.58 54573.57 88888.00 2015-12-21 21:44:15.375 355 12451.27 75.58 54573.57 88888.00 2015-12-21 21:44:15.500 355 12451.27 75.58 54573.60 88888.00 2015-12-21 21:44:15.625 355 12451.25 75.58 54573.60 88888.00 2015-12-21 21:44:15.750 355 12451.25 75.58 54573.60 88888.00 2015-12-21 21:44:15.875 355 12451.23 75.58 54573.62 88888.00 2015-12-21 21:44:16.000 355 12451.20 75.58 54573.62 88888.00 2015-12-21 21:44:16.125 355 12451.25 75.58 54573.65 88888.00 2015-12-21 21:44:16.250 355 12451.25 75.53 54573.65 88888.00 2015-12-21 21:44:16.375 355 12451.27 75.55 54573.62 88888.00 2015-12-21 21:44:16.500 355 12451.30 75.53 54573.65 88888.00 2015-12-21 21:44:16.625 355 12451.35 75.55 54573.62 88888.00 2015-12-21 21:44:16.750 355 12451.33 75.53 54573.60 88888.00 2015-12-21 21:44:16.875 355 12451.30 75.53 54573.62 88888.00 2015-12-21 21:44:17.000 355 12451.30 75.58 54573.65 88888.00 2015-12-21 21:44:17.125 355 12451.35 75.60 54573.68 88888.00 2015-12-21 21:44:17.250 355 12451.35 75.55 54573.65 88888.00 2015-12-21 21:44:17.375 355 12451.35 75.53 54573.65 88888.00 2015-12-21 21:44:17.500 355 12451.33 75.50 54573.62 88888.00 2015-12-21 21:44:17.625 355 12451.30 75.53 54573.65 88888.00 2015-12-21 21:44:17.750 355 12451.33 75.55 54573.70 88888.00 2015-12-21 21:44:17.875 355 12451.38 75.53 54573.68 88888.00 2015-12-21 21:44:18.000 355 12451.38 75.50 54573.65 88888.00 2015-12-21 21:44:18.125 355 12451.35 75.50 54573.65 88888.00 2015-12-21 21:44:18.250 355 12451.40 75.53 54573.70 88888.00 2015-12-21 21:44:18.375 355 12451.42 75.53 54573.70 88888.00 2015-12-21 21:44:18.500 355 12451.42 75.50 54573.70 88888.00 2015-12-21 21:44:18.625 355 12451.40 75.50 54573.70 88888.00 2015-12-21 21:44:18.750 355 12451.40 75.47 54573.70 88888.00 2015-12-21 21:44:18.875 355 12451.42 75.42 54573.70 88888.00 2015-12-21 21:44:19.000 355 12451.48 75.45 54573.70 88888.00 2015-12-21 21:44:19.125 355 12451.45 75.45 54573.72 88888.00 2015-12-21 21:44:19.250 355 12451.40 75.45 54573.72 88888.00 2015-12-21 21:44:19.375 355 12451.38 75.47 54573.70 88888.00 2015-12-21 21:44:19.500 355 12451.38 75.45 54573.70 88888.00 2015-12-21 21:44:19.625 355 12451.45 75.40 54573.70 88888.00 2015-12-21 21:44:19.750 355 12451.50 75.38 54573.72 88888.00 2015-12-21 21:44:19.875 355 12451.42 75.38 54573.75 88888.00 2015-12-21 21:44:20.000 355 12451.40 75.40 54573.72 88888.00 2015-12-21 21:44:20.125 355 12451.42 75.40 54573.75 88888.00 2015-12-21 21:44:20.250 355 12451.42 75.30 54573.78 88888.00 2015-12-21 21:44:20.375 355 12451.40 75.30 54573.75 88888.00 2015-12-21 21:44:20.500 355 12451.30 75.28 54573.75 88888.00 2015-12-21 21:44:20.625 355 12451.25 75.28 54573.72 88888.00 2015-12-21 21:44:20.750 355 12451.27 75.25 54573.75 88888.00 2015-12-21 21:44:20.875 355 12451.35 75.25 54573.78 88888.00 2015-12-21 21:44:21.000 355 12451.38 75.22 54573.75 88888.00 2015-12-21 21:44:21.125 355 12451.33 75.20 54573.75 88888.00 2015-12-21 21:44:21.250 355 12451.27 75.20 54573.78 88888.00 2015-12-21 21:44:21.375 355 12451.27 75.20 54573.78 88888.00 2015-12-21 21:44:21.500 355 12451.27 75.17 54573.80 88888.00 2015-12-21 21:44:21.625 355 12451.25 75.17 54573.80 88888.00 2015-12-21 21:44:21.750 355 12451.27 75.15 54573.80 88888.00 2015-12-21 21:44:21.875 355 12451.25 75.12 54573.80 88888.00 2015-12-21 21:44:22.000 355 12451.20 75.10 54573.78 88888.00 2015-12-21 21:44:22.125 355 12451.20 75.08 54573.82 88888.00 2015-12-21 21:44:22.250 355 12451.23 75.08 54573.85 88888.00 2015-12-21 21:44:22.375 355 12451.30 75.10 54573.85 88888.00 2015-12-21 21:44:22.500 355 12451.27 75.08 54573.82 88888.00 2015-12-21 21:44:22.625 355 12451.23 75.08 54573.85 88888.00 2015-12-21 21:44:22.750 355 12451.23 75.03 54573.82 88888.00 2015-12-21 21:44:22.875 355 12451.30 75.05 54573.85 88888.00 2015-12-21 21:44:23.000 355 12451.25 75.03 54573.82 88888.00 2015-12-21 21:44:23.125 355 12451.20 75.00 54573.82 88888.00 2015-12-21 21:44:23.250 355 12451.17 74.97 54573.82 88888.00 2015-12-21 21:44:23.375 355 12451.23 74.97 54573.85 88888.00 2015-12-21 21:44:23.500 355 12451.27 74.92 54573.88 88888.00 2015-12-21 21:44:23.625 355 12451.23 74.95 54573.88 88888.00 2015-12-21 21:44:23.750 355 12451.20 74.95 54573.90 88888.00 2015-12-21 21:44:23.875 355 12451.20 74.95 54573.88 88888.00 2015-12-21 21:44:24.000 355 12451.23 74.92 54573.85 88888.00 2015-12-21 21:44:24.125 355 12451.23 74.90 54573.88 88888.00 2015-12-21 21:44:24.250 355 12451.23 74.88 54573.90 88888.00 2015-12-21 21:44:24.375 355 12451.33 74.90 54573.93 88888.00 2015-12-21 21:44:24.500 355 12451.35 74.90 54573.93 88888.00 2015-12-21 21:44:24.625 355 12451.25 74.88 54573.93 88888.00 2015-12-21 21:44:24.750 355 12451.23 74.88 54573.93 88888.00 2015-12-21 21:44:24.875 355 12451.23 74.85 54573.93 88888.00 2015-12-21 21:44:25.000 355 12451.25 74.85 54573.93 88888.00 2015-12-21 21:44:25.125 355 12451.27 74.88 54573.95 88888.00 2015-12-21 21:44:25.250 355 12451.23 74.85 54573.95 88888.00 2015-12-21 21:44:25.375 355 12451.25 74.85 54573.90 88888.00 2015-12-21 21:44:25.500 355 12451.27 74.83 54573.90 88888.00 2015-12-21 21:44:25.625 355 12451.23 74.83 54573.95 88888.00 2015-12-21 21:44:25.750 355 12451.20 74.83 54573.95 88888.00 2015-12-21 21:44:25.875 355 12451.20 74.85 54573.93 88888.00 2015-12-21 21:44:26.000 355 12451.20 74.85 54573.90 88888.00 2015-12-21 21:44:26.125 355 12451.15 74.83 54573.93 88888.00 2015-12-21 21:44:26.250 355 12451.15 74.88 54573.90 88888.00 2015-12-21 21:44:26.375 355 12451.23 74.90 54573.93 88888.00 2015-12-21 21:44:26.500 355 12451.15 74.83 54573.95 88888.00 2015-12-21 21:44:26.625 355 12451.12 74.85 54573.93 88888.00 2015-12-21 21:44:26.750 355 12451.20 74.85 54573.97 88888.00 2015-12-21 21:44:26.875 355 12451.23 74.90 54573.95 88888.00 2015-12-21 21:44:27.000 355 12451.23 74.88 54573.93 88888.00 2015-12-21 21:44:27.125 355 12451.20 74.88 54573.95 88888.00 2015-12-21 21:44:27.250 355 12451.20 74.85 54573.97 88888.00 2015-12-21 21:44:27.375 355 12451.25 74.85 54573.97 88888.00 2015-12-21 21:44:27.500 355 12451.25 74.85 54573.97 88888.00 2015-12-21 21:44:27.625 355 12451.27 74.85 54573.97 88888.00 2015-12-21 21:44:27.750 355 12451.25 74.88 54573.95 88888.00 2015-12-21 21:44:27.875 355 12451.20 74.88 54573.93 88888.00 2015-12-21 21:44:28.000 355 12451.15 74.90 54573.93 88888.00 2015-12-21 21:44:28.125 355 12451.15 74.90 54573.95 88888.00 2015-12-21 21:44:28.250 355 12451.20 74.85 54573.95 88888.00 2015-12-21 21:44:28.375 355 12451.23 74.85 54573.95 88888.00 2015-12-21 21:44:28.500 355 12451.20 74.85 54573.95 88888.00 2015-12-21 21:44:28.625 355 12451.20 74.88 54573.95 88888.00 2015-12-21 21:44:28.750 355 12451.25 74.88 54573.97 88888.00 2015-12-21 21:44:28.875 355 12451.30 74.92 54574.00 88888.00 2015-12-21 21:44:29.000 355 12451.23 74.95 54573.97 88888.00 2015-12-21 21:44:29.125 355 12451.23 74.92 54574.03 88888.00 2015-12-21 21:44:29.250 355 12451.17 74.88 54573.97 88888.00 2015-12-21 21:44:29.375 355 12451.15 74.88 54573.97 88888.00 2015-12-21 21:44:29.500 355 12451.20 74.88 54573.97 88888.00 2015-12-21 21:44:29.625 355 12451.20 74.90 54573.97 88888.00 2015-12-21 21:44:29.750 355 12451.17 74.90 54574.00 88888.00 2015-12-21 21:44:29.875 355 12451.23 74.90 54573.97 88888.00 2015-12-21 21:44:30.000 355 12451.23 74.88 54574.00 88888.00 2015-12-21 21:44:30.125 355 12451.23 74.90 54574.00 88888.00 2015-12-21 21:44:30.250 355 12451.23 74.88 54574.00 88888.00 2015-12-21 21:44:30.375 355 12451.30 74.90 54573.97 88888.00 2015-12-21 21:44:30.500 355 12451.25 74.95 54574.00 88888.00 2015-12-21 21:44:30.625 355 12451.17 74.95 54574.03 88888.00 2015-12-21 21:44:30.750 355 12451.23 74.90 54574.05 88888.00 2015-12-21 21:44:30.875 355 12451.25 74.92 54574.05 88888.00 2015-12-21 21:44:31.000 355 12451.25 74.92 54574.00 88888.00 2015-12-21 21:44:31.125 355 12451.23 74.95 54574.00 88888.00 2015-12-21 21:44:31.250 355 12451.17 74.95 54573.97 88888.00 2015-12-21 21:44:31.375 355 12451.15 74.92 54574.00 88888.00 2015-12-21 21:44:31.500 355 12451.20 74.95 54574.00 88888.00 2015-12-21 21:44:31.625 355 12451.23 74.97 54574.03 88888.00 2015-12-21 21:44:31.750 355 12451.17 74.95 54574.00 88888.00 2015-12-21 21:44:31.875 355 12451.20 74.97 54574.00 88888.00 2015-12-21 21:44:32.000 355 12451.23 74.97 54573.97 88888.00 2015-12-21 21:44:32.125 355 12451.20 75.00 54573.97 88888.00 2015-12-21 21:44:32.250 355 12451.17 75.03 54573.97 88888.00 2015-12-21 21:44:32.375 355 12451.20 75.03 54574.00 88888.00 2015-12-21 21:44:32.500 355 12451.20 75.00 54574.03 88888.00 2015-12-21 21:44:32.625 355 12451.17 75.00 54574.05 88888.00 2015-12-21 21:44:32.750 355 12451.20 74.97 54574.07 88888.00 2015-12-21 21:44:32.875 355 12451.27 74.95 54574.05 88888.00 2015-12-21 21:44:33.000 355 12451.30 74.95 54574.03 88888.00 2015-12-21 21:44:33.125 355 12451.27 74.95 54574.05 88888.00 2015-12-21 21:44:33.250 355 12451.20 74.97 54574.07 88888.00 2015-12-21 21:44:33.375 355 12451.17 74.97 54574.10 88888.00 2015-12-21 21:44:33.500 355 12451.17 74.95 54574.07 88888.00 2015-12-21 21:44:33.625 355 12451.27 74.95 54574.10 88888.00 2015-12-21 21:44:33.750 355 12451.27 74.95 54574.12 88888.00 2015-12-21 21:44:33.875 355 12451.23 74.92 54574.10 88888.00 2015-12-21 21:44:34.000 355 12451.17 74.95 54574.10 88888.00 2015-12-21 21:44:34.125 355 12451.17 75.00 54574.07 88888.00 2015-12-21 21:44:34.250 355 12451.08 74.95 54574.10 88888.00 2015-12-21 21:44:34.375 355 12451.02 74.97 54574.15 88888.00 2015-12-21 21:44:34.500 355 12451.05 74.97 54574.15 88888.00 2015-12-21 21:44:34.625 355 12451.08 74.95 54574.12 88888.00 2015-12-21 21:44:34.750 355 12451.10 74.97 54574.12 88888.00 2015-12-21 21:44:34.875 355 12451.10 74.92 54574.15 88888.00 2015-12-21 21:44:35.000 355 12451.08 74.92 54574.15 88888.00 2015-12-21 21:44:35.125 355 12451.15 74.92 54574.12 88888.00 2015-12-21 21:44:35.250 355 12451.05 74.90 54574.12 88888.00 2015-12-21 21:44:35.375 355 12451.05 74.88 54574.15 88888.00 2015-12-21 21:44:35.500 355 12451.08 74.83 54574.15 88888.00 2015-12-21 21:44:35.625 355 12451.12 74.83 54574.15 88888.00 2015-12-21 21:44:35.750 355 12451.08 74.88 54574.15 88888.00 2015-12-21 21:44:35.875 355 12451.02 74.85 54574.15 88888.00 2015-12-21 21:44:36.000 355 12450.98 74.80 54574.15 88888.00 2015-12-21 21:44:36.125 355 12451.02 74.83 54574.18 88888.00 2015-12-21 21:44:36.250 355 12451.05 74.85 54574.22 88888.00 2015-12-21 21:44:36.375 355 12451.02 74.85 54574.22 88888.00 2015-12-21 21:44:36.500 355 12451.00 74.83 54574.25 88888.00 2015-12-21 21:44:36.625 355 12451.00 74.85 54574.28 88888.00 2015-12-21 21:44:36.750 355 12450.92 74.85 54574.28 88888.00 2015-12-21 21:44:36.875 355 12450.85 74.85 54574.30 88888.00 2015-12-21 21:44:37.000 355 12450.90 74.85 54574.28 88888.00 2015-12-21 21:44:37.125 355 12451.00 74.80 54574.28 88888.00 2015-12-21 21:44:37.250 355 12450.98 74.78 54574.25 88888.00 2015-12-21 21:44:37.375 355 12450.95 74.80 54574.25 88888.00 2015-12-21 21:44:37.500 355 12450.95 74.83 54574.28 88888.00 2015-12-21 21:44:37.625 355 12450.92 74.85 54574.28 88888.00 2015-12-21 21:44:37.750 355 12450.92 74.83 54574.28 88888.00 2015-12-21 21:44:37.875 355 12450.90 74.78 54574.30 88888.00 2015-12-21 21:44:38.000 355 12450.88 74.78 54574.30 88888.00 2015-12-21 21:44:38.125 355 12450.80 74.78 54574.30 88888.00 2015-12-21 21:44:38.250 355 12450.75 74.78 54574.30 88888.00 2015-12-21 21:44:38.375 355 12450.77 74.75 54574.28 88888.00 2015-12-21 21:44:38.500 355 12450.77 74.70 54574.28 88888.00 2015-12-21 21:44:38.625 355 12450.75 74.72 54574.32 88888.00 2015-12-21 21:44:38.750 355 12450.75 74.72 54574.35 88888.00 2015-12-21 21:44:38.875 355 12450.75 74.75 54574.35 88888.00 2015-12-21 21:44:39.000 355 12450.73 74.72 54574.32 88888.00 2015-12-21 21:44:39.125 355 12450.70 74.72 54574.35 88888.00 2015-12-21 21:44:39.250 355 12450.67 74.72 54574.38 88888.00 2015-12-21 21:44:39.375 355 12450.67 74.72 54574.38 88888.00 2015-12-21 21:44:39.500 355 12450.77 74.75 54574.38 88888.00 2015-12-21 21:44:39.625 355 12450.77 74.72 54574.38 88888.00 2015-12-21 21:44:39.750 355 12450.67 74.72 54574.35 88888.00 2015-12-21 21:44:39.875 355 12450.67 74.72 54574.38 88888.00 2015-12-21 21:44:40.000 355 12450.70 74.72 54574.35 88888.00 2015-12-21 21:44:40.125 355 12450.65 74.75 54574.38 88888.00 2015-12-21 21:44:40.250 355 12450.62 74.72 54574.35 88888.00 2015-12-21 21:44:40.375 355 12450.62 74.72 54574.38 88888.00 2015-12-21 21:44:40.500 355 12450.58 74.70 54574.38 88888.00 2015-12-21 21:44:40.625 355 12450.58 74.70 54574.40 88888.00 2015-12-21 21:44:40.750 355 12450.55 74.67 54574.40 88888.00 2015-12-21 21:44:40.875 355 12450.58 74.62 54574.40 88888.00 2015-12-21 21:44:41.000 355 12450.62 74.65 54574.43 88888.00 2015-12-21 21:44:41.125 355 12450.62 74.62 54574.43 88888.00 2015-12-21 21:44:41.250 355 12450.65 74.60 54574.40 88888.00 2015-12-21 21:44:41.375 355 12450.67 74.58 54574.38 88888.00 2015-12-21 21:44:41.500 355 12450.65 74.60 54574.38 88888.00 2015-12-21 21:44:41.625 355 12450.62 74.60 54574.43 88888.00 2015-12-21 21:44:41.750 355 12450.60 74.60 54574.45 88888.00 2015-12-21 21:44:41.875 355 12450.62 74.58 54574.43 88888.00 2015-12-21 21:44:42.000 355 12450.67 74.58 54574.43 88888.00 2015-12-21 21:44:42.125 355 12450.65 74.55 54574.43 88888.00 2015-12-21 21:44:42.250 355 12450.55 74.53 54574.43 88888.00 2015-12-21 21:44:42.375 355 12450.52 74.53 54574.40 88888.00 2015-12-21 21:44:42.500 355 12450.48 74.53 54574.43 88888.00 2015-12-21 21:44:42.625 355 12450.55 74.55 54574.45 88888.00 2015-12-21 21:44:42.750 355 12450.60 74.53 54574.45 88888.00 2015-12-21 21:44:42.875 355 12450.60 74.53 54574.45 88888.00 2015-12-21 21:44:43.000 355 12450.60 74.53 54574.45 88888.00 2015-12-21 21:44:43.125 355 12450.52 74.53 54574.45 88888.00 2015-12-21 21:44:43.250 355 12450.52 74.47 54574.47 88888.00 2015-12-21 21:44:43.375 355 12450.58 74.45 54574.45 88888.00 2015-12-21 21:44:43.500 355 12450.60 74.45 54574.47 88888.00 2015-12-21 21:44:43.625 355 12450.52 74.47 54574.47 88888.00 2015-12-21 21:44:43.750 355 12450.50 74.45 54574.47 88888.00 2015-12-21 21:44:43.875 355 12450.50 74.47 54574.47 88888.00 2015-12-21 21:44:44.000 355 12450.48 74.45 54574.45 88888.00 2015-12-21 21:44:44.125 355 12450.48 74.42 54574.50 88888.00 2015-12-21 21:44:44.250 355 12450.48 74.45 54574.50 88888.00 2015-12-21 21:44:44.375 355 12450.52 74.45 54574.47 88888.00 2015-12-21 21:44:44.500 355 12450.52 74.42 54574.47 88888.00 2015-12-21 21:44:44.625 355 12450.45 74.42 54574.50 88888.00 2015-12-21 21:44:44.750 355 12450.38 74.38 54574.50 88888.00 2015-12-21 21:44:44.875 355 12450.38 74.40 54574.53 88888.00 2015-12-21 21:44:45.000 355 12450.40 74.42 54574.53 88888.00 2015-12-21 21:44:45.125 355 12450.42 74.45 54574.55 88888.00 2015-12-21 21:44:45.250 355 12450.42 74.40 54574.55 88888.00 2015-12-21 21:44:45.375 355 12450.42 74.40 54574.55 88888.00 2015-12-21 21:44:45.500 355 12450.42 74.40 54574.55 88888.00 2015-12-21 21:44:45.625 355 12450.45 74.38 54574.55 88888.00 2015-12-21 21:44:45.750 355 12450.45 74.40 54574.55 88888.00 2015-12-21 21:44:45.875 355 12450.42 74.38 54574.55 88888.00 2015-12-21 21:44:46.000 355 12450.40 74.38 54574.60 88888.00 2015-12-21 21:44:46.125 355 12450.42 74.35 54574.57 88888.00 2015-12-21 21:44:46.250 355 12450.42 74.30 54574.57 88888.00 2015-12-21 21:44:46.375 355 12450.42 74.33 54574.57 88888.00 2015-12-21 21:44:46.500 355 12450.42 74.33 54574.55 88888.00 2015-12-21 21:44:46.625 355 12450.48 74.35 54574.60 88888.00 2015-12-21 21:44:46.750 355 12450.45 74.33 54574.60 88888.00 2015-12-21 21:44:46.875 355 12450.40 74.30 54574.60 88888.00 2015-12-21 21:44:47.000 355 12450.38 74.33 54574.60 88888.00 2015-12-21 21:44:47.125 355 12450.33 74.33 54574.62 88888.00 2015-12-21 21:44:47.250 355 12450.35 74.33 54574.65 88888.00 2015-12-21 21:44:47.375 355 12450.30 74.33 54574.62 88888.00 2015-12-21 21:44:47.500 355 12450.30 74.30 54574.62 88888.00 2015-12-21 21:44:47.625 355 12450.30 74.22 54574.65 88888.00 2015-12-21 21:44:47.750 355 12450.30 74.20 54574.62 88888.00 2015-12-21 21:44:47.875 355 12450.25 74.20 54574.62 88888.00 2015-12-21 21:44:48.000 355 12450.23 74.20 54574.62 88888.00 2015-12-21 21:44:48.125 355 12450.20 74.25 54574.65 88888.00 2015-12-21 21:44:48.250 355 12450.17 74.22 54574.62 88888.00 2015-12-21 21:44:48.375 355 12450.23 74.25 54574.60 88888.00 2015-12-21 21:44:48.500 355 12450.20 74.25 54574.60 88888.00 2015-12-21 21:44:48.625 355 12450.12 74.22 54574.62 88888.00 2015-12-21 21:44:48.750 355 12450.08 74.20 54574.62 88888.00 2015-12-21 21:44:48.875 355 12450.08 74.20 54574.68 88888.00 2015-12-21 21:44:49.000 355 12450.12 74.25 54574.62 88888.00 2015-12-21 21:44:49.125 355 12450.10 74.25 54574.62 88888.00 2015-12-21 21:44:49.250 355 12450.02 74.17 54574.65 88888.00 2015-12-21 21:44:49.375 355 12449.95 74.17 54574.65 88888.00 2015-12-21 21:44:49.500 355 12450.00 74.17 54574.68 88888.00 2015-12-21 21:44:49.625 355 12450.02 74.20 54574.70 88888.00 2015-12-21 21:44:49.750 355 12450.05 74.15 54574.68 88888.00 2015-12-21 21:44:49.875 355 12450.10 74.15 54574.70 88888.00 2015-12-21 21:44:50.000 355 12450.10 74.17 54574.70 88888.00 2015-12-21 21:44:50.125 355 12450.12 74.20 54574.70 88888.00 2015-12-21 21:44:50.250 355 12450.08 74.12 54574.70 88888.00 2015-12-21 21:44:50.375 355 12450.05 74.12 54574.68 88888.00 2015-12-21 21:44:50.500 355 12450.02 74.10 54574.68 88888.00 2015-12-21 21:44:50.625 355 12450.08 74.12 54574.70 88888.00 2015-12-21 21:44:50.750 355 12450.10 74.12 54574.65 88888.00 2015-12-21 21:44:50.875 355 12450.05 74.10 54574.65 88888.00 2015-12-21 21:44:51.000 355 12449.98 74.08 54574.68 88888.00 2015-12-21 21:44:51.125 355 12449.92 74.10 54574.70 88888.00 2015-12-21 21:44:51.250 355 12449.85 74.10 54574.70 88888.00 2015-12-21 21:44:51.375 355 12449.85 74.08 54574.68 88888.00 2015-12-21 21:44:51.500 355 12449.85 74.05 54574.70 88888.00 2015-12-21 21:44:51.625 355 12449.85 74.12 54574.70 88888.00 2015-12-21 21:44:51.750 355 12449.88 74.12 54574.70 88888.00 2015-12-21 21:44:51.875 355 12449.85 74.12 54574.70 88888.00 2015-12-21 21:44:52.000 355 12449.83 74.05 54574.70 88888.00 2015-12-21 21:44:52.125 355 12449.85 74.08 54574.70 88888.00 2015-12-21 21:44:52.250 355 12449.80 74.05 54574.70 88888.00 2015-12-21 21:44:52.375 355 12449.75 74.05 54574.68 88888.00 2015-12-21 21:44:52.500 355 12449.73 74.03 54574.68 88888.00 2015-12-21 21:44:52.625 355 12449.80 74.05 54574.68 88888.00 2015-12-21 21:44:52.750 355 12449.85 74.05 54574.68 88888.00 2015-12-21 21:44:52.875 355 12449.77 74.05 54574.70 88888.00 2015-12-21 21:44:53.000 355 12449.80 74.03 54574.65 88888.00 2015-12-21 21:44:53.125 355 12449.77 74.00 54574.70 88888.00 2015-12-21 21:44:53.250 355 12449.77 74.03 54574.70 88888.00 2015-12-21 21:44:53.375 355 12449.80 74.05 54574.70 88888.00 2015-12-21 21:44:53.500 355 12449.80 74.05 54574.70 88888.00 2015-12-21 21:44:53.625 355 12449.83 74.05 54574.72 88888.00 2015-12-21 21:44:53.750 355 12449.80 74.03 54574.70 88888.00 2015-12-21 21:44:53.875 355 12449.70 73.97 54574.70 88888.00 2015-12-21 21:44:54.000 355 12449.67 74.08 54574.72 88888.00 2015-12-21 21:44:54.125 355 12449.75 74.08 54574.72 88888.00 2015-12-21 21:44:54.250 355 12449.75 74.03 54574.72 88888.00 2015-12-21 21:44:54.375 355 12449.75 74.05 54574.70 88888.00 2015-12-21 21:44:54.500 355 12449.73 74.03 54574.70 88888.00 2015-12-21 21:44:54.625 355 12449.73 74.05 54574.72 88888.00 2015-12-21 21:44:54.750 355 12449.80 74.05 54574.75 88888.00 2015-12-21 21:44:54.875 355 12449.80 74.05 54574.70 88888.00 2015-12-21 21:44:55.000 355 12449.83 74.05 54574.70 88888.00 2015-12-21 21:44:55.125 355 12449.85 74.05 54574.70 88888.00 2015-12-21 21:44:55.250 355 12449.85 74.03 54574.72 88888.00 2015-12-21 21:44:55.375 355 12449.92 74.05 54574.70 88888.00 2015-12-21 21:44:55.500 355 12449.90 74.10 54574.68 88888.00 2015-12-21 21:44:55.625 355 12449.80 74.10 54574.70 88888.00 2015-12-21 21:44:55.750 355 12449.77 74.05 54574.70 88888.00 2015-12-21 21:44:55.875 355 12449.80 74.05 54574.68 88888.00 2015-12-21 21:44:56.000 355 12449.85 74.05 54574.68 88888.00 2015-12-21 21:44:56.125 355 12449.83 74.08 54574.68 88888.00 2015-12-21 21:44:56.250 355 12449.80 74.10 54574.65 88888.00 2015-12-21 21:44:56.375 355 12449.85 74.10 54574.65 88888.00 2015-12-21 21:44:56.500 355 12449.90 74.08 54574.62 88888.00 2015-12-21 21:44:56.625 355 12449.90 74.10 54574.62 88888.00 2015-12-21 21:44:56.750 355 12449.92 74.12 54574.65 88888.00 2015-12-21 21:44:56.875 355 12449.98 74.12 54574.68 88888.00 2015-12-21 21:44:57.000 355 12449.90 74.08 54574.65 88888.00 2015-12-21 21:44:57.125 355 12449.88 74.08 54574.65 88888.00 2015-12-21 21:44:57.250 355 12449.83 74.10 54574.65 88888.00 2015-12-21 21:44:57.375 355 12449.85 74.10 54574.65 88888.00 2015-12-21 21:44:57.500 355 12449.85 74.10 54574.65 88888.00 2015-12-21 21:44:57.625 355 12449.83 74.10 54574.62 88888.00 2015-12-21 21:44:57.750 355 12449.85 74.05 54574.62 88888.00 2015-12-21 21:44:57.875 355 12449.98 74.08 54574.65 88888.00 2015-12-21 21:44:58.000 355 12450.02 74.10 54574.62 88888.00 2015-12-21 21:44:58.125 355 12450.02 74.12 54574.65 88888.00 2015-12-21 21:44:58.250 355 12450.05 74.12 54574.65 88888.00 2015-12-21 21:44:58.375 355 12450.10 74.15 54574.62 88888.00 2015-12-21 21:44:58.500 355 12450.08 74.15 54574.62 88888.00 2015-12-21 21:44:58.625 355 12450.05 74.17 54574.68 88888.00 2015-12-21 21:44:58.750 355 12450.05 74.17 54574.65 88888.00 2015-12-21 21:44:58.875 355 12450.10 74.17 54574.62 88888.00 2015-12-21 21:44:59.000 355 12450.02 74.17 54574.62 88888.00 2015-12-21 21:44:59.125 355 12450.00 74.17 54574.60 88888.00 2015-12-21 21:44:59.250 355 12450.05 74.12 54574.60 88888.00 2015-12-21 21:44:59.375 355 12450.08 74.12 54574.57 88888.00 2015-12-21 21:44:59.500 355 12450.08 74.15 54574.60 88888.00 2015-12-21 21:44:59.625 355 12450.05 74.15 54574.62 88888.00 2015-12-21 21:44:59.750 355 12450.02 74.15 54574.60 88888.00 2015-12-21 21:44:59.875 355 12449.98 74.15 54574.60 88888.00 2015-12-21 21:45:00.000 355 12450.00 74.12 54574.57 88888.00 2015-12-21 21:45:00.125 355 12450.08 74.15 54574.60 88888.00 2015-12-21 21:45:00.250 355 12450.08 74.12 54574.60 88888.00 2015-12-21 21:45:00.375 355 12450.02 74.10 54574.53 88888.00 2015-12-21 21:45:00.500 355 12449.92 74.12 54574.55 88888.00 2015-12-21 21:45:00.625 355 12449.90 74.12 54574.55 88888.00 2015-12-21 21:45:00.750 355 12449.90 74.12 54574.55 88888.00 2015-12-21 21:45:00.875 355 12449.95 74.10 54574.55 88888.00 2015-12-21 21:45:01.000 355 12449.98 74.08 54574.55 88888.00 2015-12-21 21:45:01.125 355 12449.95 74.10 54574.55 88888.00 2015-12-21 21:45:01.250 355 12449.98 74.08 54574.55 88888.00 2015-12-21 21:45:01.375 355 12450.00 74.10 54574.57 88888.00 2015-12-21 21:45:01.500 355 12450.00 74.10 54574.57 88888.00 2015-12-21 21:45:01.625 355 12450.05 74.08 54574.57 88888.00 2015-12-21 21:45:01.750 355 12450.02 74.05 54574.55 88888.00 2015-12-21 21:45:01.875 355 12449.98 74.05 54574.55 88888.00 2015-12-21 21:45:02.000 355 12449.98 74.05 54574.53 88888.00 2015-12-21 21:45:02.125 355 12449.98 74.08 54574.55 88888.00 2015-12-21 21:45:02.250 355 12449.95 74.05 54574.55 88888.00 2015-12-21 21:45:02.375 355 12449.98 74.05 54574.55 88888.00 2015-12-21 21:45:02.500 355 12449.90 74.05 54574.57 88888.00 2015-12-21 21:45:02.625 355 12449.90 74.05 54574.55 88888.00 2015-12-21 21:45:02.750 355 12449.98 74.03 54574.55 88888.00 2015-12-21 21:45:02.875 355 12449.95 73.97 54574.57 88888.00 2015-12-21 21:45:03.000 355 12449.90 74.03 54574.57 88888.00 2015-12-21 21:45:03.125 355 12449.85 74.03 54574.60 88888.00 2015-12-21 21:45:03.250 355 12449.77 74.00 54574.57 88888.00 2015-12-21 21:45:03.375 355 12449.83 74.03 54574.55 88888.00 2015-12-21 21:45:03.500 355 12449.83 74.03 54574.57 88888.00 2015-12-21 21:45:03.625 355 12449.80 74.00 54574.57 88888.00 2015-12-21 21:45:03.750 355 12449.85 73.97 54574.57 88888.00 2015-12-21 21:45:03.875 355 12449.85 73.97 54574.57 88888.00 2015-12-21 21:45:04.000 355 12449.88 73.97 54574.57 88888.00 2015-12-21 21:45:04.125 355 12449.88 73.97 54574.60 88888.00 2015-12-21 21:45:04.250 355 12449.80 73.95 54574.57 88888.00 2015-12-21 21:45:04.375 355 12449.88 73.95 54574.57 88888.00 2015-12-21 21:45:04.500 355 12449.90 73.92 54574.57 88888.00 2015-12-21 21:45:04.625 355 12449.88 73.92 54574.57 88888.00 2015-12-21 21:45:04.750 355 12449.83 73.90 54574.57 88888.00 2015-12-21 21:45:04.875 355 12449.83 73.88 54574.57 88888.00 2015-12-21 21:45:05.000 355 12449.80 73.95 54574.57 88888.00 2015-12-21 21:45:05.125 355 12449.75 73.92 54574.57 88888.00 2015-12-21 21:45:05.250 355 12449.75 73.88 54574.60 88888.00 2015-12-21 21:45:05.375 355 12449.75 73.88 54574.62 88888.00 2015-12-21 21:45:05.500 355 12449.77 73.88 54574.60 88888.00 2015-12-21 21:45:05.625 355 12449.75 73.88 54574.60 88888.00 2015-12-21 21:45:05.750 355 12449.70 73.88 54574.60 88888.00 2015-12-21 21:45:05.875 355 12449.67 73.88 54574.60 88888.00 2015-12-21 21:45:06.000 355 12449.75 73.85 54574.57 88888.00 2015-12-21 21:45:06.125 355 12449.83 73.83 54574.57 88888.00 2015-12-21 21:45:06.250 355 12449.70 73.85 54574.60 88888.00 2015-12-21 21:45:06.375 355 12449.70 73.88 54574.60 88888.00 2015-12-21 21:45:06.500 355 12449.70 73.85 54574.57 88888.00 2015-12-21 21:45:06.625 355 12449.73 73.83 54574.57 88888.00 2015-12-21 21:45:06.750 355 12449.75 73.83 54574.60 88888.00 2015-12-21 21:45:06.875 355 12449.73 73.83 54574.60 88888.00 2015-12-21 21:45:07.000 355 12449.70 73.83 54574.60 88888.00 2015-12-21 21:45:07.125 355 12449.67 73.83 54574.62 88888.00 2015-12-21 21:45:07.250 355 12449.65 73.83 54574.60 88888.00 2015-12-21 21:45:07.375 355 12449.62 73.83 54574.60 88888.00 2015-12-21 21:45:07.500 355 12449.65 73.83 54574.57 88888.00 2015-12-21 21:45:07.625 355 12449.60 73.80 54574.55 88888.00 2015-12-21 21:45:07.750 355 12449.60 73.80 54574.57 88888.00 2015-12-21 21:45:07.875 355 12449.58 73.83 54574.57 88888.00 2015-12-21 21:45:08.000 355 12449.58 73.80 54574.55 88888.00 2015-12-21 21:45:08.125 355 12449.65 73.83 54574.57 88888.00 2015-12-21 21:45:08.250 355 12449.62 73.83 54574.60 88888.00 2015-12-21 21:45:08.375 355 12449.60 73.83 54574.57 88888.00 2015-12-21 21:45:08.500 355 12449.58 73.80 54574.60 88888.00 2015-12-21 21:45:08.625 355 12449.62 73.78 54574.57 88888.00 2015-12-21 21:45:08.750 355 12449.60 73.78 54574.57 88888.00 2015-12-21 21:45:08.875 355 12449.62 73.78 54574.53 88888.00 2015-12-21 21:45:09.000 355 12449.65 73.80 54574.53 88888.00 2015-12-21 21:45:09.125 355 12449.62 73.80 54574.55 88888.00 2015-12-21 21:45:09.250 355 12449.58 73.78 54574.60 88888.00 2015-12-21 21:45:09.375 355 12449.65 73.78 54574.55 88888.00 2015-12-21 21:45:09.500 355 12449.65 73.78 54574.53 88888.00 2015-12-21 21:45:09.625 355 12449.62 73.78 54574.55 88888.00 2015-12-21 21:45:09.750 355 12449.60 73.80 54574.55 88888.00 2015-12-21 21:45:09.875 355 12449.58 73.78 54574.53 88888.00 2015-12-21 21:45:10.000 355 12449.58 73.78 54574.53 88888.00 2015-12-21 21:45:10.125 355 12449.58 73.78 54574.55 88888.00 2015-12-21 21:45:10.250 355 12449.50 73.78 54574.57 88888.00 2015-12-21 21:45:10.375 355 12449.55 73.78 54574.57 88888.00 2015-12-21 21:45:10.500 355 12449.50 73.75 54574.57 88888.00 2015-12-21 21:45:10.625 355 12449.50 73.75 54574.55 88888.00 2015-12-21 21:45:10.750 355 12449.50 73.75 54574.53 88888.00 2015-12-21 21:45:10.875 355 12449.42 73.75 54574.55 88888.00 2015-12-21 21:45:11.000 355 12449.48 73.75 54574.55 88888.00 2015-12-21 21:45:11.125 355 12449.48 73.72 54574.53 88888.00 2015-12-21 21:45:11.250 355 12449.48 73.72 54574.53 88888.00 2015-12-21 21:45:11.375 355 12449.48 73.75 54574.53 88888.00 2015-12-21 21:45:11.500 355 12449.50 73.70 54574.50 88888.00 2015-12-21 21:45:11.625 355 12449.48 73.67 54574.50 88888.00 2015-12-21 21:45:11.750 355 12449.42 73.70 54574.50 88888.00 2015-12-21 21:45:11.875 355 12449.45 73.70 54574.53 88888.00 2015-12-21 21:45:12.000 355 12449.50 73.67 54574.53 88888.00 2015-12-21 21:45:12.125 355 12449.50 73.65 54574.53 88888.00 2015-12-21 21:45:12.250 355 12449.38 73.65 54574.53 88888.00 2015-12-21 21:45:12.375 355 12449.38 73.62 54574.53 88888.00 2015-12-21 21:45:12.500 355 12449.38 73.62 54574.53 88888.00 2015-12-21 21:45:12.625 355 12449.42 73.67 54574.53 88888.00 2015-12-21 21:45:12.750 355 12449.42 73.65 54574.53 88888.00 2015-12-21 21:45:12.875 355 12449.40 73.65 54574.50 88888.00 2015-12-21 21:45:13.000 355 12449.42 73.65 54574.50 88888.00 2015-12-21 21:45:13.125 355 12449.52 73.67 54574.53 88888.00 2015-12-21 21:45:13.250 355 12449.50 73.65 54574.53 88888.00 2015-12-21 21:45:13.375 355 12449.48 73.62 54574.53 88888.00 2015-12-21 21:45:13.500 355 12449.38 73.60 54574.53 88888.00 2015-12-21 21:45:13.625 355 12449.38 73.58 54574.55 88888.00 2015-12-21 21:45:13.750 355 12449.35 73.60 54574.55 88888.00 2015-12-21 21:45:13.875 355 12449.38 73.58 54574.53 88888.00 2015-12-21 21:45:14.000 355 12449.33 73.58 54574.53 88888.00 2015-12-21 21:45:14.125 355 12449.38 73.60 54574.53 88888.00 2015-12-21 21:45:14.250 355 12449.45 73.58 54574.53 88888.00 2015-12-21 21:45:14.375 355 12449.50 73.58 54574.50 88888.00 2015-12-21 21:45:14.500 355 12449.42 73.55 54574.50 88888.00 2015-12-21 21:45:14.625 355 12449.45 73.55 54574.53 88888.00 2015-12-21 21:45:14.750 355 12449.48 73.55 54574.50 88888.00 2015-12-21 21:45:14.875 355 12449.45 73.50 54574.50 88888.00 2015-12-21 21:45:15.000 355 12449.40 73.50 54574.50 88888.00 2015-12-21 21:45:15.125 355 12449.40 73.55 54574.50 88888.00 2015-12-21 21:45:15.250 355 12449.45 73.55 54574.50 88888.00 2015-12-21 21:45:15.375 355 12449.60 73.53 54574.47 88888.00 2015-12-21 21:45:15.500 355 12449.58 73.53 54574.47 88888.00 2015-12-21 21:45:15.625 355 12449.50 73.50 54574.50 88888.00 2015-12-21 21:45:15.750 355 12449.42 73.50 54574.47 88888.00 2015-12-21 21:45:15.875 355 12449.45 73.50 54574.45 88888.00 2015-12-21 21:45:16.000 355 12449.48 73.50 54574.45 88888.00 2015-12-21 21:45:16.125 355 12449.42 73.50 54574.45 88888.00 2015-12-21 21:45:16.250 355 12449.50 73.47 54574.45 88888.00 2015-12-21 21:45:16.375 355 12449.50 73.50 54574.45 88888.00 2015-12-21 21:45:16.500 355 12449.48 73.50 54574.45 88888.00 2015-12-21 21:45:16.625 355 12449.45 73.47 54574.47 88888.00 2015-12-21 21:45:16.750 355 12449.48 73.50 54574.47 88888.00 2015-12-21 21:45:16.875 355 12449.48 73.47 54574.45 88888.00 2015-12-21 21:45:17.000 355 12449.42 73.47 54574.43 88888.00 2015-12-21 21:45:17.125 355 12449.35 73.45 54574.45 88888.00 2015-12-21 21:45:17.250 355 12449.42 73.42 54574.45 88888.00 2015-12-21 21:45:17.375 355 12449.48 73.47 54574.45 88888.00 2015-12-21 21:45:17.500 355 12449.45 73.50 54574.45 88888.00 2015-12-21 21:45:17.625 355 12449.45 73.50 54574.45 88888.00 2015-12-21 21:45:17.750 355 12449.52 73.47 54574.45 88888.00 2015-12-21 21:45:17.875 355 12449.50 73.47 54574.45 88888.00 2015-12-21 21:45:18.000 355 12449.42 73.45 54574.43 88888.00 2015-12-21 21:45:18.125 355 12449.40 73.45 54574.43 88888.00 2015-12-21 21:45:18.250 355 12449.35 73.42 54574.43 88888.00 2015-12-21 21:45:18.375 355 12449.38 73.42 54574.43 88888.00 2015-12-21 21:45:18.500 355 12449.38 73.45 54574.40 88888.00 2015-12-21 21:45:18.625 355 12449.40 73.47 54574.43 88888.00 2015-12-21 21:45:18.750 355 12449.50 73.47 54574.43 88888.00 2015-12-21 21:45:18.875 355 12449.48 73.50 54574.40 88888.00 2015-12-21 21:45:19.000 355 12449.45 73.47 54574.38 88888.00 2015-12-21 21:45:19.125 355 12449.50 73.53 54574.40 88888.00 2015-12-21 21:45:19.250 355 12449.58 73.47 54574.40 88888.00 2015-12-21 21:45:19.375 355 12449.55 73.47 54574.38 88888.00 2015-12-21 21:45:19.500 355 12449.50 73.47 54574.38 88888.00 2015-12-21 21:45:19.625 355 12449.50 73.50 54574.38 88888.00 2015-12-21 21:45:19.750 355 12449.45 73.47 54574.38 88888.00 2015-12-21 21:45:19.875 355 12449.42 73.45 54574.35 88888.00 2015-12-21 21:45:20.000 355 12449.45 73.45 54574.32 88888.00 2015-12-21 21:45:20.125 355 12449.52 73.47 54574.35 88888.00 2015-12-21 21:45:20.250 355 12449.52 73.45 54574.38 88888.00 2015-12-21 21:45:20.375 355 12449.50 73.47 54574.35 88888.00 2015-12-21 21:45:20.500 355 12449.60 73.47 54574.32 88888.00 2015-12-21 21:45:20.625 355 12449.60 73.47 54574.32 88888.00 2015-12-21 21:45:20.750 355 12449.55 73.47 54574.32 88888.00 2015-12-21 21:45:20.875 355 12449.45 73.42 54574.32 88888.00 2015-12-21 21:45:21.000 355 12449.45 73.45 54574.30 88888.00 2015-12-21 21:45:21.125 355 12449.42 73.50 54574.30 88888.00 2015-12-21 21:45:21.250 355 12449.45 73.53 54574.30 88888.00 2015-12-21 21:45:21.375 355 12449.55 73.53 54574.30 88888.00 2015-12-21 21:45:21.500 355 12449.58 73.53 54574.32 88888.00 2015-12-21 21:45:21.625 355 12449.52 73.50 54574.32 88888.00 2015-12-21 21:45:21.750 355 12449.42 73.53 54574.32 88888.00 2015-12-21 21:45:21.875 355 12449.48 73.50 54574.32 88888.00 2015-12-21 21:45:22.000 355 12449.52 73.50 54574.28 88888.00 2015-12-21 21:45:22.125 355 12449.50 73.50 54574.28 88888.00 2015-12-21 21:45:22.250 355 12449.40 73.45 54574.28 88888.00 2015-12-21 21:45:22.375 355 12449.45 73.47 54574.28 88888.00 2015-12-21 21:45:22.500 355 12449.50 73.47 54574.30 88888.00 2015-12-21 21:45:22.625 355 12449.52 73.47 54574.28 88888.00 2015-12-21 21:45:22.750 355 12449.52 73.50 54574.28 88888.00 2015-12-21 21:45:22.875 355 12449.55 73.53 54574.25 88888.00 2015-12-21 21:45:23.000 355 12449.60 73.50 54574.22 88888.00 2015-12-21 21:45:23.125 355 12449.60 73.50 54574.22 88888.00 2015-12-21 21:45:23.250 355 12449.60 73.47 54574.22 88888.00 2015-12-21 21:45:23.375 355 12449.62 73.47 54574.20 88888.00 2015-12-21 21:45:23.500 355 12449.65 73.47 54574.20 88888.00 2015-12-21 21:45:23.625 355 12449.62 73.50 54574.25 88888.00 2015-12-21 21:45:23.750 355 12449.58 73.50 54574.22 88888.00 2015-12-21 21:45:23.875 355 12449.60 73.53 54574.22 88888.00 2015-12-21 21:45:24.000 355 12449.65 73.47 54574.18 88888.00 2015-12-21 21:45:24.125 355 12449.65 73.47 54574.18 88888.00 2015-12-21 21:45:24.250 355 12449.52 73.45 54574.18 88888.00 2015-12-21 21:45:24.375 355 12449.52 73.45 54574.15 88888.00 2015-12-21 21:45:24.500 355 12449.50 73.40 54574.15 88888.00 2015-12-21 21:45:24.625 355 12449.50 73.42 54574.12 88888.00 2015-12-21 21:45:24.750 355 12449.58 73.42 54574.15 88888.00 2015-12-21 21:45:24.875 355 12449.60 73.47 54574.15 88888.00 2015-12-21 21:45:25.000 355 12449.55 73.47 54574.15 88888.00 2015-12-21 21:45:25.125 355 12449.55 73.47 54574.15 88888.00 2015-12-21 21:45:25.250 355 12449.55 73.42 54574.15 88888.00 2015-12-21 21:45:25.375 355 12449.65 73.47 54574.12 88888.00 2015-12-21 21:45:25.500 355 12449.70 73.47 54574.12 88888.00 2015-12-21 21:45:25.625 355 12449.65 73.45 54574.12 88888.00 2015-12-21 21:45:25.750 355 12449.60 73.40 54574.12 88888.00 2015-12-21 21:45:25.875 355 12449.60 73.42 54574.12 88888.00 2015-12-21 21:45:26.000 355 12449.62 73.42 54574.10 88888.00 2015-12-21 21:45:26.125 355 12449.60 73.45 54574.10 88888.00 2015-12-21 21:45:26.250 355 12449.55 73.42 54574.12 88888.00 2015-12-21 21:45:26.375 355 12449.60 73.42 54574.10 88888.00 2015-12-21 21:45:26.500 355 12449.65 73.42 54574.07 88888.00 2015-12-21 21:45:26.625 355 12449.65 73.40 54574.07 88888.00 2015-12-21 21:45:26.750 355 12449.62 73.38 54574.10 88888.00 2015-12-21 21:45:26.875 355 12449.62 73.40 54574.07 88888.00 2015-12-21 21:45:27.000 355 12449.67 73.42 54574.05 88888.00 2015-12-21 21:45:27.125 355 12449.60 73.40 54574.10 88888.00 2015-12-21 21:45:27.250 355 12449.48 73.35 54574.12 88888.00 2015-12-21 21:45:27.375 355 12449.50 73.35 54574.10 88888.00 2015-12-21 21:45:27.500 355 12449.55 73.38 54574.07 88888.00 2015-12-21 21:45:27.625 355 12449.58 73.40 54574.10 88888.00 2015-12-21 21:45:27.750 355 12449.58 73.38 54574.10 88888.00 2015-12-21 21:45:27.875 355 12449.60 73.33 54574.10 88888.00 2015-12-21 21:45:28.000 355 12449.58 73.30 54574.07 88888.00 2015-12-21 21:45:28.125 355 12449.52 73.35 54574.07 88888.00 2015-12-21 21:45:28.250 355 12449.48 73.33 54574.07 88888.00 2015-12-21 21:45:28.375 355 12449.58 73.35 54574.05 88888.00 2015-12-21 21:45:28.500 355 12449.62 73.33 54574.05 88888.00 2015-12-21 21:45:28.625 355 12449.62 73.30 54574.05 88888.00 2015-12-21 21:45:28.750 355 12449.60 73.30 54574.05 88888.00 2015-12-21 21:45:28.875 355 12449.60 73.35 54574.03 88888.00 2015-12-21 21:45:29.000 355 12449.60 73.35 54574.03 88888.00 2015-12-21 21:45:29.125 355 12449.58 73.35 54574.05 88888.00 2015-12-21 21:45:29.250 355 12449.50 73.30 54574.05 88888.00 2015-12-21 21:45:29.375 355 12449.50 73.33 54574.03 88888.00 2015-12-21 21:45:29.500 355 12449.50 73.35 54574.03 88888.00 2015-12-21 21:45:29.625 355 12449.58 73.33 54574.03 88888.00 2015-12-21 21:45:29.750 355 12449.60 73.30 54574.03 88888.00 2015-12-21 21:45:29.875 355 12449.60 73.28 54574.00 88888.00 2015-12-21 21:45:30.000 355 12449.60 73.33 54574.00 88888.00 2015-12-21 21:45:30.125 355 12449.62 73.38 54574.05 88888.00 2015-12-21 21:45:30.250 355 12449.62 73.35 54574.05 88888.00 2015-12-21 21:45:30.375 355 12449.60 73.33 54574.03 88888.00 2015-12-21 21:45:30.500 355 12449.58 73.30 54574.00 88888.00 2015-12-21 21:45:30.625 355 12449.60 73.35 54574.03 88888.00 2015-12-21 21:45:30.750 355 12449.60 73.35 54574.03 88888.00 2015-12-21 21:45:30.875 355 12449.60 73.33 54574.00 88888.00 2015-12-21 21:45:31.000 355 12449.60 73.33 54573.97 88888.00 2015-12-21 21:45:31.125 355 12449.58 73.33 54574.00 88888.00 2015-12-21 21:45:31.250 355 12449.58 73.33 54574.03 88888.00 2015-12-21 21:45:31.375 355 12449.58 73.35 54574.00 88888.00 2015-12-21 21:45:31.500 355 12449.58 73.35 54574.00 88888.00 2015-12-21 21:45:31.625 355 12449.62 73.35 54573.97 88888.00 2015-12-21 21:45:31.750 355 12449.60 73.35 54573.97 88888.00 2015-12-21 21:45:31.875 355 12449.58 73.33 54573.97 88888.00 2015-12-21 21:45:32.000 355 12449.62 73.35 54573.95 88888.00 2015-12-21 21:45:32.125 355 12449.65 73.40 54573.97 88888.00 2015-12-21 21:45:32.250 355 12449.62 73.40 54574.00 88888.00 2015-12-21 21:45:32.375 355 12449.67 73.38 54574.00 88888.00 2015-12-21 21:45:32.500 355 12449.62 73.35 54574.00 88888.00 2015-12-21 21:45:32.625 355 12449.58 73.40 54573.97 88888.00 2015-12-21 21:45:32.750 355 12449.55 73.40 54573.97 88888.00 2015-12-21 21:45:32.875 355 12449.55 73.38 54573.97 88888.00 2015-12-21 21:45:33.000 355 12449.60 73.38 54573.95 88888.00 2015-12-21 21:45:33.125 355 12449.67 73.35 54573.95 88888.00 2015-12-21 21:45:33.250 355 12449.60 73.33 54573.95 88888.00 2015-12-21 21:45:33.375 355 12449.60 73.35 54573.95 88888.00 2015-12-21 21:45:33.500 355 12449.60 73.38 54573.95 88888.00 2015-12-21 21:45:33.625 355 12449.62 73.35 54573.93 88888.00 2015-12-21 21:45:33.750 355 12449.60 73.35 54573.95 88888.00 2015-12-21 21:45:33.875 355 12449.60 73.33 54573.93 88888.00 2015-12-21 21:45:34.000 355 12449.60 73.38 54573.93 88888.00 2015-12-21 21:45:34.125 355 12449.62 73.35 54573.93 88888.00 2015-12-21 21:45:34.250 355 12449.70 73.38 54573.95 88888.00 2015-12-21 21:45:34.375 355 12449.75 73.40 54573.95 88888.00 2015-12-21 21:45:34.500 355 12449.70 73.40 54573.95 88888.00 2015-12-21 21:45:34.625 355 12449.65 73.40 54573.93 88888.00 2015-12-21 21:45:34.750 355 12449.67 73.40 54573.93 88888.00 2015-12-21 21:45:34.875 355 12449.65 73.40 54573.93 88888.00 2015-12-21 21:45:35.000 355 12449.67 73.45 54573.93 88888.00 2015-12-21 21:45:35.125 355 12449.73 73.42 54573.93 88888.00 2015-12-21 21:45:35.250 355 12449.67 73.38 54573.90 88888.00 2015-12-21 21:45:35.375 355 12449.70 73.38 54573.88 88888.00 2015-12-21 21:45:35.500 355 12449.70 73.40 54573.88 88888.00 2015-12-21 21:45:35.625 355 12449.73 73.45 54573.90 88888.00 2015-12-21 21:45:35.750 355 12449.75 73.40 54573.88 88888.00 2015-12-21 21:45:35.875 355 12449.73 73.40 54573.90 88888.00 2015-12-21 21:45:36.000 355 12449.67 73.40 54573.88 88888.00 2015-12-21 21:45:36.125 355 12449.67 73.45 54573.90 88888.00 2015-12-21 21:45:36.250 355 12449.73 73.45 54573.90 88888.00 2015-12-21 21:45:36.375 355 12449.77 73.45 54573.85 88888.00 2015-12-21 21:45:36.500 355 12449.83 73.40 54573.88 88888.00 2015-12-21 21:45:36.625 355 12449.88 73.40 54573.85 88888.00 2015-12-21 21:45:36.750 355 12449.92 73.40 54573.88 88888.00 2015-12-21 21:45:36.875 355 12449.92 73.38 54573.82 88888.00 2015-12-21 21:45:37.000 355 12449.95 73.38 54573.80 88888.00 2015-12-21 21:45:37.125 355 12449.88 73.35 54573.80 88888.00 2015-12-21 21:45:37.250 355 12449.88 73.33 54573.80 88888.00 2015-12-21 21:45:37.375 355 12449.92 73.38 54573.80 88888.00 2015-12-21 21:45:37.500 355 12449.98 73.38 54573.82 88888.00 2015-12-21 21:45:37.625 355 12449.92 73.38 54573.80 88888.00 2015-12-21 21:45:37.750 355 12449.88 73.38 54573.80 88888.00 2015-12-21 21:45:37.875 355 12449.95 73.40 54573.78 88888.00 2015-12-21 21:45:38.000 355 12450.02 73.35 54573.78 88888.00 2015-12-21 21:45:38.125 355 12450.08 73.40 54573.80 88888.00 2015-12-21 21:45:38.250 355 12450.05 73.40 54573.80 88888.00 2015-12-21 21:45:38.375 355 12450.08 73.38 54573.80 88888.00 2015-12-21 21:45:38.500 355 12450.05 73.42 54573.80 88888.00 2015-12-21 21:45:38.625 355 12450.05 73.45 54573.82 88888.00 2015-12-21 21:45:38.750 355 12450.10 73.40 54573.80 88888.00 2015-12-21 21:45:38.875 355 12450.10 73.38 54573.78 88888.00 2015-12-21 21:45:39.000 355 12450.08 73.35 54573.78 88888.00 2015-12-21 21:45:39.125 355 12450.08 73.38 54573.80 88888.00 2015-12-21 21:45:39.250 355 12450.08 73.38 54573.78 88888.00 2015-12-21 21:45:39.375 355 12450.08 73.38 54573.80 88888.00 2015-12-21 21:45:39.500 355 12450.12 73.35 54573.78 88888.00 2015-12-21 21:45:39.625 355 12450.12 73.35 54573.78 88888.00 2015-12-21 21:45:39.750 355 12450.10 73.35 54573.78 88888.00 2015-12-21 21:45:39.875 355 12450.02 73.30 54573.78 88888.00 2015-12-21 21:45:40.000 355 12450.10 73.33 54573.75 88888.00 2015-12-21 21:45:40.125 355 12450.23 73.35 54573.78 88888.00 2015-12-21 21:45:40.250 355 12450.20 73.38 54573.78 88888.00 2015-12-21 21:45:40.375 355 12450.23 73.38 54573.75 88888.00 2015-12-21 21:45:40.500 355 12450.23 73.35 54573.75 88888.00 2015-12-21 21:45:40.625 355 12450.25 73.33 54573.72 88888.00 2015-12-21 21:45:40.750 355 12450.17 73.33 54573.70 88888.00 2015-12-21 21:45:40.875 355 12450.17 73.35 54573.72 88888.00 2015-12-21 21:45:41.000 355 12450.20 73.30 54573.70 88888.00 2015-12-21 21:45:41.125 355 12450.23 73.28 54573.70 88888.00 2015-12-21 21:45:41.250 355 12450.15 73.28 54573.72 88888.00 2015-12-21 21:45:41.375 355 12450.20 73.30 54573.75 88888.00 2015-12-21 21:45:41.500 355 12450.23 73.28 54573.72 88888.00 2015-12-21 21:45:41.625 355 12450.20 73.25 54573.70 88888.00 2015-12-21 21:45:41.750 355 12450.25 73.25 54573.70 88888.00 2015-12-21 21:45:41.875 355 12450.27 73.25 54573.70 88888.00 2015-12-21 21:45:42.000 355 12450.27 73.25 54573.65 88888.00 2015-12-21 21:45:42.125 355 12450.25 73.25 54573.68 88888.00 2015-12-21 21:45:42.250 355 12450.23 73.22 54573.70 88888.00 2015-12-21 21:45:42.375 355 12450.25 73.22 54573.68 88888.00 2015-12-21 21:45:42.500 355 12450.25 73.22 54573.68 88888.00 2015-12-21 21:45:42.625 355 12450.27 73.22 54573.68 88888.00 2015-12-21 21:45:42.750 355 12450.30 73.20 54573.65 88888.00 2015-12-21 21:45:42.875 355 12450.38 73.17 54573.65 88888.00 2015-12-21 21:45:43.000 355 12450.42 73.15 54573.65 88888.00 2015-12-21 21:45:43.125 355 12450.45 73.15 54573.65 88888.00 2015-12-21 21:45:43.250 355 12450.40 73.17 54573.62 88888.00 2015-12-21 21:45:43.375 355 12450.40 73.20 54573.62 88888.00 2015-12-21 21:45:43.500 355 12450.42 73.17 54573.65 88888.00 2015-12-21 21:45:43.625 355 12450.42 73.20 54573.62 88888.00 2015-12-21 21:45:43.750 355 12450.40 73.20 54573.62 88888.00 2015-12-21 21:45:43.875 355 12450.42 73.17 54573.62 88888.00 2015-12-21 21:45:44.000 355 12450.40 73.12 54573.60 88888.00 2015-12-21 21:45:44.125 355 12450.42 73.12 54573.60 88888.00 2015-12-21 21:45:44.250 355 12450.45 73.15 54573.62 88888.00 2015-12-21 21:45:44.375 355 12450.58 73.15 54573.60 88888.00 2015-12-21 21:45:44.500 355 12450.55 73.12 54573.57 88888.00 2015-12-21 21:45:44.625 355 12450.52 73.12 54573.57 88888.00 2015-12-21 21:45:44.750 355 12450.55 73.15 54573.57 88888.00 2015-12-21 21:45:44.875 355 12450.60 73.15 54573.55 88888.00 2015-12-21 21:45:45.000 355 12450.60 73.12 54573.53 88888.00 2015-12-21 21:45:45.125 355 12450.62 73.10 54573.55 88888.00 2015-12-21 21:45:45.250 355 12450.62 73.08 54573.55 88888.00 2015-12-21 21:45:45.375 355 12450.65 73.10 54573.57 88888.00 2015-12-21 21:45:45.500 355 12450.73 73.10 54573.53 88888.00 2015-12-21 21:45:45.625 355 12450.75 73.15 54573.55 88888.00 2015-12-21 21:45:45.750 355 12450.73 73.15 54573.55 88888.00 2015-12-21 21:45:45.875 355 12450.73 73.12 54573.53 88888.00 2015-12-21 21:45:46.000 355 12450.77 73.10 54573.53 88888.00 2015-12-21 21:45:46.125 355 12450.80 73.10 54573.55 88888.00 2015-12-21 21:45:46.250 355 12450.75 73.10 54573.55 88888.00 2015-12-21 21:45:46.375 355 12450.77 73.12 54573.55 88888.00 2015-12-21 21:45:46.500 355 12450.75 73.12 54573.53 88888.00 2015-12-21 21:45:46.625 355 12450.73 73.12 54573.50 88888.00 2015-12-21 21:45:46.750 355 12450.77 73.08 54573.47 88888.00 2015-12-21 21:45:46.875 355 12450.85 73.10 54573.47 88888.00 2015-12-21 21:45:47.000 355 12450.95 73.10 54573.47 88888.00 2015-12-21 21:45:47.125 355 12450.92 73.08 54573.50 88888.00 2015-12-21 21:45:47.250 355 12450.85 73.08 54573.47 88888.00 2015-12-21 21:45:47.375 355 12450.83 73.08 54573.47 88888.00 2015-12-21 21:45:47.500 355 12450.85 73.08 54573.47 88888.00 2015-12-21 21:45:47.625 355 12450.92 73.08 54573.47 88888.00 2015-12-21 21:45:47.750 355 12450.95 73.08 54573.53 88888.00 2015-12-21 21:45:47.875 355 12450.98 73.10 54573.50 88888.00 2015-12-21 21:45:48.000 355 12450.95 73.08 54573.45 88888.00 2015-12-21 21:45:48.125 355 12451.00 73.08 54573.45 88888.00 2015-12-21 21:45:48.250 355 12451.02 73.08 54573.45 88888.00 2015-12-21 21:45:48.375 355 12451.10 73.10 54573.45 88888.00 2015-12-21 21:45:48.500 355 12451.05 73.10 54573.43 88888.00 2015-12-21 21:45:48.625 355 12451.05 73.08 54573.43 88888.00 2015-12-21 21:45:48.750 355 12451.10 73.08 54573.45 88888.00 2015-12-21 21:45:48.875 355 12451.10 73.10 54573.43 88888.00 2015-12-21 21:45:49.000 355 12451.05 73.10 54573.40 88888.00 2015-12-21 21:45:49.125 355 12451.08 73.08 54573.43 88888.00 2015-12-21 21:45:49.250 355 12451.10 73.05 54573.43 88888.00 2015-12-21 21:45:49.375 355 12451.12 73.05 54573.40 88888.00 2015-12-21 21:45:49.500 355 12451.08 73.05 54573.45 88888.00 2015-12-21 21:45:49.625 355 12451.12 73.03 54573.40 88888.00 2015-12-21 21:45:49.750 355 12451.17 73.03 54573.40 88888.00 2015-12-21 21:45:49.875 355 12451.23 73.00 54573.40 88888.00 2015-12-21 21:45:50.000 355 12451.25 73.03 54573.40 88888.00 2015-12-21 21:45:50.125 355 12451.27 73.05 54573.40 88888.00 2015-12-21 21:45:50.250 355 12451.23 73.03 54573.43 88888.00 2015-12-21 21:45:50.375 355 12451.23 73.05 54573.40 88888.00 2015-12-21 21:45:50.500 355 12451.23 73.05 54573.43 88888.00 2015-12-21 21:45:50.625 355 12451.25 73.08 54573.45 88888.00 2015-12-21 21:45:50.750 355 12451.30 73.05 54573.43 88888.00 2015-12-21 21:45:50.875 355 12451.35 73.03 54573.40 88888.00 2015-12-21 21:45:51.000 355 12451.40 73.00 54573.38 88888.00 2015-12-21 21:45:51.125 355 12451.40 73.03 54573.35 88888.00 2015-12-21 21:45:51.250 355 12451.33 73.00 54573.35 88888.00 2015-12-21 21:45:51.375 355 12451.40 73.05 54573.35 88888.00 2015-12-21 21:45:51.500 355 12451.42 73.05 54573.35 88888.00 2015-12-21 21:45:51.625 355 12451.45 73.05 54573.35 88888.00 2015-12-21 21:45:51.750 355 12451.50 73.03 54573.35 88888.00 2015-12-21 21:45:51.875 355 12451.52 73.03 54573.35 88888.00 2015-12-21 21:45:52.000 355 12451.55 73.05 54573.32 88888.00 2015-12-21 21:45:52.125 355 12451.52 73.03 54573.30 88888.00 2015-12-21 21:45:52.250 355 12451.50 73.00 54573.32 88888.00 2015-12-21 21:45:52.375 355 12451.48 73.05 54573.32 88888.00 2015-12-21 21:45:52.500 355 12451.50 73.05 54573.32 88888.00 2015-12-21 21:45:52.625 355 12451.58 73.03 54573.32 88888.00 2015-12-21 21:45:52.750 355 12451.62 73.05 54573.30 88888.00 2015-12-21 21:45:52.875 355 12451.62 73.03 54573.30 88888.00 2015-12-21 21:45:53.000 355 12451.58 73.03 54573.28 88888.00 2015-12-21 21:45:53.125 355 12451.55 73.08 54573.30 88888.00 2015-12-21 21:45:53.250 355 12451.58 73.05 54573.30 88888.00 2015-12-21 21:45:53.375 355 12451.67 73.05 54573.32 88888.00 2015-12-21 21:45:53.500 355 12451.80 73.03 54573.32 88888.00 2015-12-21 21:45:53.625 355 12451.77 73.08 54573.30 88888.00 2015-12-21 21:45:53.750 355 12451.75 73.10 54573.28 88888.00 2015-12-21 21:45:53.875 355 12451.75 73.05 54573.30 88888.00 2015-12-21 21:45:54.000 355 12451.80 73.05 54573.30 88888.00 2015-12-21 21:45:54.125 355 12451.88 73.08 54573.28 88888.00 2015-12-21 21:45:54.250 355 12451.85 73.05 54573.30 88888.00 2015-12-21 21:45:54.375 355 12451.90 73.08 54573.30 88888.00 2015-12-21 21:45:54.500 355 12451.90 73.05 54573.30 88888.00 2015-12-21 21:45:54.625 355 12451.90 73.05 54573.28 88888.00 2015-12-21 21:45:54.750 355 12451.88 73.05 54573.30 88888.00 2015-12-21 21:45:54.875 355 12451.90 73.05 54573.28 88888.00 2015-12-21 21:45:55.000 355 12451.92 73.08 54573.28 88888.00 2015-12-21 21:45:55.125 355 12451.95 73.05 54573.28 88888.00 2015-12-21 21:45:55.250 355 12451.90 73.05 54573.28 88888.00 2015-12-21 21:45:55.375 355 12451.98 73.08 54573.25 88888.00 2015-12-21 21:45:55.500 355 12452.00 73.08 54573.25 88888.00 2015-12-21 21:45:55.625 355 12452.00 73.10 54573.25 88888.00 2015-12-21 21:45:55.750 355 12452.02 73.10 54573.25 88888.00 2015-12-21 21:45:55.875 355 12452.02 73.08 54573.22 88888.00 2015-12-21 21:45:56.000 355 12452.00 73.05 54573.20 88888.00 2015-12-21 21:45:56.125 355 12452.00 73.08 54573.25 88888.00 2015-12-21 21:45:56.250 355 12452.02 73.08 54573.25 88888.00 2015-12-21 21:45:56.375 355 12452.08 73.10 54573.25 88888.00 2015-12-21 21:45:56.500 355 12452.12 73.10 54573.25 88888.00 2015-12-21 21:45:56.625 355 12452.12 73.10 54573.22 88888.00 2015-12-21 21:45:56.750 355 12452.17 73.10 54573.20 88888.00 2015-12-21 21:45:56.875 355 12452.17 73.08 54573.20 88888.00 2015-12-21 21:45:57.000 355 12452.08 73.08 54573.20 88888.00 2015-12-21 21:45:57.125 355 12452.08 73.08 54573.18 88888.00 2015-12-21 21:45:57.250 355 12452.15 73.05 54573.20 88888.00 2015-12-21 21:45:57.375 355 12452.25 73.05 54573.18 88888.00 2015-12-21 21:45:57.500 355 12452.27 73.10 54573.18 88888.00 2015-12-21 21:45:57.625 355 12452.27 73.10 54573.15 88888.00 2015-12-21 21:45:57.750 355 12452.30 73.08 54573.15 88888.00 2015-12-21 21:45:57.875 355 12452.25 73.10 54573.18 88888.00 2015-12-21 21:45:58.000 355 12452.30 73.08 54573.15 88888.00 2015-12-21 21:45:58.125 355 12452.35 73.08 54573.15 88888.00 2015-12-21 21:45:58.250 355 12452.33 73.08 54573.15 88888.00 2015-12-21 21:45:58.375 355 12452.35 73.10 54573.15 88888.00 2015-12-21 21:45:58.500 355 12452.35 73.08 54573.15 88888.00 2015-12-21 21:45:58.625 355 12452.33 73.08 54573.10 88888.00 2015-12-21 21:45:58.750 355 12452.40 73.05 54573.12 88888.00 2015-12-21 21:45:58.875 355 12452.42 73.03 54573.12 88888.00 2015-12-21 21:45:59.000 355 12452.50 73.05 54573.12 88888.00 2015-12-21 21:45:59.125 355 12452.60 73.08 54573.12 88888.00 2015-12-21 21:45:59.250 355 12452.58 73.08 54573.10 88888.00 2015-12-21 21:45:59.375 355 12452.58 73.05 54573.10 88888.00 2015-12-21 21:45:59.500 355 12452.60 73.03 54573.07 88888.00 2015-12-21 21:45:59.625 355 12452.67 73.05 54573.07 88888.00 2015-12-21 21:45:59.750 355 12452.70 73.03 54573.07 88888.00 2015-12-21 21:45:59.875 355 12452.70 73.05 54573.07 88888.00 2015-12-21 21:46:00.000 355 12452.75 73.05 54573.07 88888.00 2015-12-21 21:46:00.125 355 12452.83 73.00 54573.07 88888.00 2015-12-21 21:46:00.250 355 12452.77 73.00 54573.07 88888.00 2015-12-21 21:46:00.375 355 12452.77 72.97 54573.07 88888.00 2015-12-21 21:46:00.500 355 12452.83 73.03 54573.07 88888.00 2015-12-21 21:46:00.625 355 12452.88 73.03 54573.10 88888.00 2015-12-21 21:46:00.750 355 12452.85 73.03 54573.10 88888.00 2015-12-21 21:46:00.875 355 12452.90 73.03 54573.07 88888.00 2015-12-21 21:46:01.000 355 12452.98 73.00 54573.07 88888.00 2015-12-21 21:46:01.125 355 12452.98 73.00 54573.05 88888.00 2015-12-21 21:46:01.250 355 12452.98 73.00 54573.05 88888.00 2015-12-21 21:46:01.375 355 12453.00 72.97 54573.05 88888.00 2015-12-21 21:46:01.500 355 12453.00 72.97 54573.07 88888.00 2015-12-21 21:46:01.625 355 12453.02 72.95 54573.05 88888.00 2015-12-21 21:46:01.750 355 12453.10 72.97 54573.07 88888.00 2015-12-21 21:46:01.875 355 12453.10 73.03 54573.05 88888.00 2015-12-21 21:46:02.000 355 12453.02 72.95 54573.03 88888.00 2015-12-21 21:46:02.125 355 12453.02 72.92 54573.05 88888.00 2015-12-21 21:46:02.250 355 12453.05 72.92 54573.05 88888.00 2015-12-21 21:46:02.375 355 12453.17 72.92 54573.05 88888.00 2015-12-21 21:46:02.500 355 12453.25 72.92 54573.05 88888.00 2015-12-21 21:46:02.625 355 12453.25 72.90 54573.00 88888.00 2015-12-21 21:46:02.750 355 12453.27 72.88 54573.00 88888.00 2015-12-21 21:46:02.875 355 12453.33 72.90 54573.00 88888.00 2015-12-21 21:46:03.000 355 12453.38 72.92 54572.97 88888.00 2015-12-21 21:46:03.125 355 12453.40 72.92 54573.00 88888.00 2015-12-21 21:46:03.250 355 12453.33 72.85 54573.00 88888.00 2015-12-21 21:46:03.375 355 12453.30 72.88 54573.03 88888.00 2015-12-21 21:46:03.500 355 12453.38 72.92 54573.00 88888.00 2015-12-21 21:46:03.625 355 12453.42 72.88 54572.97 88888.00 2015-12-21 21:46:03.750 355 12453.50 72.90 54572.97 88888.00 2015-12-21 21:46:03.875 355 12453.58 72.85 54572.95 88888.00 2015-12-21 21:46:04.000 355 12453.58 72.85 54572.95 88888.00 2015-12-21 21:46:04.125 355 12453.55 72.88 54572.95 88888.00 2015-12-21 21:46:04.250 355 12453.52 72.85 54572.97 88888.00 2015-12-21 21:46:04.375 355 12453.60 72.85 54572.95 88888.00 2015-12-21 21:46:04.500 355 12453.67 72.83 54572.95 88888.00 2015-12-21 21:46:04.625 355 12453.70 72.85 54572.95 88888.00 2015-12-21 21:46:04.750 355 12453.67 72.83 54572.97 88888.00 2015-12-21 21:46:04.875 355 12453.67 72.85 54572.97 88888.00 2015-12-21 21:46:05.000 355 12453.67 72.83 54572.95 88888.00 2015-12-21 21:46:05.125 355 12453.70 72.78 54572.95 88888.00 2015-12-21 21:46:05.250 355 12453.73 72.78 54572.97 88888.00 2015-12-21 21:46:05.375 355 12453.77 72.80 54573.00 88888.00 2015-12-21 21:46:05.500 355 12453.80 72.80 54573.00 88888.00 2015-12-21 21:46:05.625 355 12453.77 72.78 54572.97 88888.00 2015-12-21 21:46:05.750 355 12453.75 72.80 54572.95 88888.00 2015-12-21 21:46:05.875 355 12453.77 72.80 54572.95 88888.00 2015-12-21 21:46:06.000 355 12453.83 72.80 54572.93 88888.00 2015-12-21 21:46:06.125 355 12453.92 72.80 54572.97 88888.00 2015-12-21 21:46:06.250 355 12454.00 72.80 54572.97 88888.00 2015-12-21 21:46:06.375 355 12454.00 72.83 54572.97 88888.00 2015-12-21 21:46:06.500 355 12453.98 72.80 54572.97 88888.00 2015-12-21 21:46:06.625 355 12453.95 72.80 54572.97 88888.00 2015-12-21 21:46:06.750 355 12453.98 72.80 54572.97 88888.00 2015-12-21 21:46:06.875 355 12454.00 72.78 54572.97 88888.00 2015-12-21 21:46:07.000 355 12453.98 72.78 54572.97 88888.00 2015-12-21 21:46:07.125 355 12454.00 72.72 54572.97 88888.00 2015-12-21 21:46:07.250 355 12454.02 72.65 54572.95 88888.00 2015-12-21 21:46:07.375 355 12454.05 72.67 54572.93 88888.00 2015-12-21 21:46:07.500 355 12454.08 72.70 54572.95 88888.00 2015-12-21 21:46:07.625 355 12454.15 72.72 54572.90 88888.00 2015-12-21 21:46:07.750 355 12454.25 72.72 54572.90 88888.00 2015-12-21 21:46:07.875 355 12454.33 72.72 54572.90 88888.00 2015-12-21 21:46:08.000 355 12454.27 72.72 54572.90 88888.00 2015-12-21 21:46:08.125 355 12454.15 72.70 54572.90 88888.00 2015-12-21 21:46:08.250 355 12454.12 72.72 54572.90 88888.00 2015-12-21 21:46:08.375 355 12454.15 72.72 54572.90 88888.00 2015-12-21 21:46:08.500 355 12454.17 72.75 54572.93 88888.00 2015-12-21 21:46:08.625 355 12454.25 72.72 54572.90 88888.00 2015-12-21 21:46:08.750 355 12454.33 72.72 54572.90 88888.00 2015-12-21 21:46:08.875 355 12454.38 72.72 54572.93 88888.00 2015-12-21 21:46:09.000 355 12454.42 72.72 54572.93 88888.00 2015-12-21 21:46:09.125 355 12454.38 72.67 54572.93 88888.00 2015-12-21 21:46:09.250 355 12454.38 72.65 54572.90 88888.00 2015-12-21 21:46:09.375 355 12454.42 72.65 54572.90 88888.00 2015-12-21 21:46:09.500 355 12454.45 72.70 54572.93 88888.00 2015-12-21 21:46:09.625 355 12454.42 72.67 54572.93 88888.00 2015-12-21 21:46:09.750 355 12454.42 72.70 54572.93 88888.00 2015-12-21 21:46:09.875 355 12454.42 72.72 54572.93 88888.00 2015-12-21 21:46:10.000 355 12454.45 72.70 54572.90 88888.00 2015-12-21 21:46:10.125 355 12454.42 72.70 54572.90 88888.00 2015-12-21 21:46:10.250 355 12454.40 72.67 54572.90 88888.00 2015-12-21 21:46:10.375 355 12454.48 72.67 54572.90 88888.00 2015-12-21 21:46:10.500 355 12454.52 72.70 54572.88 88888.00 2015-12-21 21:46:10.625 355 12454.55 72.70 54572.88 88888.00 2015-12-21 21:46:10.750 355 12454.55 72.67 54572.88 88888.00 2015-12-21 21:46:10.875 355 12454.55 72.67 54572.90 88888.00 2015-12-21 21:46:11.000 355 12454.48 72.67 54572.90 88888.00 2015-12-21 21:46:11.125 355 12454.50 72.67 54572.93 88888.00 2015-12-21 21:46:11.250 355 12454.52 72.65 54572.90 88888.00 2015-12-21 21:46:11.375 355 12454.55 72.67 54572.90 88888.00 2015-12-21 21:46:11.500 355 12454.62 72.67 54572.90 88888.00 2015-12-21 21:46:11.625 355 12454.62 72.62 54572.90 88888.00 2015-12-21 21:46:11.750 355 12454.62 72.60 54572.90 88888.00 2015-12-21 21:46:11.875 355 12454.67 72.62 54572.90 88888.00 2015-12-21 21:46:12.000 355 12454.67 72.62 54572.90 88888.00 2015-12-21 21:46:12.125 355 12454.73 72.62 54572.90 88888.00 2015-12-21 21:46:12.250 355 12454.67 72.62 54572.93 88888.00 2015-12-21 21:46:12.375 355 12454.65 72.60 54572.90 88888.00 2015-12-21 21:46:12.500 355 12454.70 72.60 54572.90 88888.00 2015-12-21 21:46:12.625 355 12454.70 72.60 54572.88 88888.00 2015-12-21 21:46:12.750 355 12454.73 72.58 54572.88 88888.00 2015-12-21 21:46:12.875 355 12454.80 72.55 54572.88 88888.00 2015-12-21 21:46:13.000 355 12454.77 72.53 54572.90 88888.00 2015-12-21 21:46:13.125 355 12454.75 72.58 54572.90 88888.00 2015-12-21 21:46:13.250 355 12454.77 72.60 54572.93 88888.00 2015-12-21 21:46:13.375 355 12454.75 72.55 54572.90 88888.00 2015-12-21 21:46:13.500 355 12454.77 72.55 54572.90 88888.00 2015-12-21 21:46:13.625 355 12454.83 72.53 54572.90 88888.00 2015-12-21 21:46:13.750 355 12454.85 72.53 54572.93 88888.00 2015-12-21 21:46:13.875 355 12454.90 72.53 54572.90 88888.00 2015-12-21 21:46:14.000 355 12454.95 72.53 54572.90 88888.00 2015-12-21 21:46:14.125 355 12455.00 72.50 54572.90 88888.00 2015-12-21 21:46:14.250 355 12454.98 72.47 54572.93 88888.00 2015-12-21 21:46:14.375 355 12455.00 72.50 54572.93 88888.00 2015-12-21 21:46:14.500 355 12454.98 72.47 54572.93 88888.00 2015-12-21 21:46:14.625 355 12455.00 72.45 54572.93 88888.00 2015-12-21 21:46:14.750 355 12455.00 72.47 54572.93 88888.00 2015-12-21 21:46:14.875 355 12455.02 72.47 54572.93 88888.00 2015-12-21 21:46:15.000 355 12455.02 72.47 54572.90 88888.00 2015-12-21 21:46:15.125 355 12455.05 72.50 54572.93 88888.00 2015-12-21 21:46:15.250 355 12455.00 72.42 54572.93 88888.00 2015-12-21 21:46:15.375 355 12455.00 72.42 54572.90 88888.00 2015-12-21 21:46:15.500 355 12455.02 72.42 54572.90 88888.00 2015-12-21 21:46:15.625 355 12455.10 72.42 54572.90 88888.00 2015-12-21 21:46:15.750 355 12455.08 72.40 54572.93 88888.00 2015-12-21 21:46:15.875 355 12455.08 72.35 54572.93 88888.00 2015-12-21 21:46:16.000 355 12455.10 72.33 54572.93 88888.00 2015-12-21 21:46:16.125 355 12455.10 72.38 54572.90 88888.00 2015-12-21 21:46:16.250 355 12455.08 72.35 54572.93 88888.00 2015-12-21 21:46:16.375 355 12455.15 72.35 54572.90 88888.00 2015-12-21 21:46:16.500 355 12455.17 72.35 54572.93 88888.00 2015-12-21 21:46:16.625 355 12455.17 72.33 54572.90 88888.00 2015-12-21 21:46:16.750 355 12455.20 72.33 54572.90 88888.00 2015-12-21 21:46:16.875 355 12455.27 72.33 54572.90 88888.00 2015-12-21 21:46:17.000 355 12455.30 72.33 54572.90 88888.00 2015-12-21 21:46:17.125 355 12455.27 72.30 54572.93 88888.00 2015-12-21 21:46:17.250 355 12455.23 72.30 54572.93 88888.00 2015-12-21 21:46:17.375 355 12455.27 72.28 54572.90 88888.00 2015-12-21 21:46:17.500 355 12455.25 72.28 54572.90 88888.00 2015-12-21 21:46:17.625 355 12455.23 72.28 54572.93 88888.00 2015-12-21 21:46:17.750 355 12455.27 72.25 54572.93 88888.00 2015-12-21 21:46:17.875 355 12455.25 72.25 54572.93 88888.00 2015-12-21 21:46:18.000 355 12455.27 72.22 54572.93 88888.00 2015-12-21 21:46:18.125 355 12455.38 72.25 54572.95 88888.00 2015-12-21 21:46:18.250 355 12455.38 72.25 54572.95 88888.00 2015-12-21 21:46:18.375 355 12455.42 72.28 54572.95 88888.00 2015-12-21 21:46:18.500 355 12455.40 72.25 54572.97 88888.00 2015-12-21 21:46:18.625 355 12455.40 72.20 54572.95 88888.00 2015-12-21 21:46:18.750 355 12455.38 72.17 54572.97 88888.00 2015-12-21 21:46:18.875 355 12455.38 72.20 54572.95 88888.00 2015-12-21 21:46:19.000 355 12455.33 72.22 54572.95 88888.00 2015-12-21 21:46:19.125 355 12455.35 72.17 54572.95 88888.00 2015-12-21 21:46:19.250 355 12455.38 72.15 54572.97 88888.00 2015-12-21 21:46:19.375 355 12455.40 72.15 54572.95 88888.00 2015-12-21 21:46:19.500 355 12455.40 72.12 54572.95 88888.00 2015-12-21 21:46:19.625 355 12455.42 72.10 54572.95 88888.00 2015-12-21 21:46:19.750 355 12455.48 72.12 54572.95 88888.00 2015-12-21 21:46:19.875 355 12455.45 72.12 54572.95 88888.00 2015-12-21 21:46:20.000 355 12455.48 72.15 54572.97 88888.00 2015-12-21 21:46:20.125 355 12455.50 72.15 54572.97 88888.00 2015-12-21 21:46:20.250 355 12455.48 72.12 54573.00 88888.00 2015-12-21 21:46:20.375 355 12455.48 72.12 54572.97 88888.00 2015-12-21 21:46:20.500 355 12455.50 72.10 54573.00 88888.00 2015-12-21 21:46:20.625 355 12455.45 72.10 54572.97 88888.00 2015-12-21 21:46:20.750 355 12455.48 72.12 54572.95 88888.00 2015-12-21 21:46:20.875 355 12455.58 72.12 54572.95 88888.00 2015-12-21 21:46:21.000 355 12455.60 72.10 54572.97 88888.00 2015-12-21 21:46:21.125 355 12455.60 72.08 54573.03 88888.00 2015-12-21 21:46:21.250 355 12455.55 72.05 54573.03 88888.00 2015-12-21 21:46:21.375 355 12455.60 72.05 54573.03 88888.00 2015-12-21 21:46:21.500 355 12455.60 72.03 54573.03 88888.00 2015-12-21 21:46:21.625 355 12455.65 71.97 54573.00 88888.00 2015-12-21 21:46:21.750 355 12455.60 72.00 54573.00 88888.00 2015-12-21 21:46:21.875 355 12455.60 72.00 54573.00 88888.00 2015-12-21 21:46:22.000 355 12455.60 71.97 54573.00 88888.00 2015-12-21 21:46:22.125 355 12455.62 71.97 54573.00 88888.00 2015-12-21 21:46:22.250 355 12455.65 71.95 54573.00 88888.00 2015-12-21 21:46:22.375 355 12455.67 71.97 54573.00 88888.00 2015-12-21 21:46:22.500 355 12455.65 71.95 54572.97 88888.00 2015-12-21 21:46:22.625 355 12455.65 71.92 54573.00 88888.00 2015-12-21 21:46:22.750 355 12455.73 71.90 54573.00 88888.00 2015-12-21 21:46:22.875 355 12455.75 71.92 54573.00 88888.00 2015-12-21 21:46:23.000 355 12455.73 71.92 54573.00 88888.00 2015-12-21 21:46:23.125 355 12455.65 71.90 54573.03 88888.00 2015-12-21 21:46:23.250 355 12455.65 71.90 54573.03 88888.00 2015-12-21 21:46:23.375 355 12455.77 71.90 54573.03 88888.00 2015-12-21 21:46:23.500 355 12455.83 71.90 54573.03 88888.00 2015-12-21 21:46:23.625 355 12455.85 71.90 54573.03 88888.00 2015-12-21 21:46:23.750 355 12455.88 71.90 54573.03 88888.00 2015-12-21 21:46:23.875 355 12455.83 71.85 54573.00 88888.00 2015-12-21 21:46:24.000 355 12455.77 71.85 54573.03 88888.00 2015-12-21 21:46:24.125 355 12455.77 71.88 54573.03 88888.00 2015-12-21 21:46:24.250 355 12455.80 71.92 54573.03 88888.00 2015-12-21 21:46:24.375 355 12455.85 71.95 54573.05 88888.00 2015-12-21 21:46:24.500 355 12455.83 71.90 54573.03 88888.00 2015-12-21 21:46:24.625 355 12455.73 71.88 54573.00 88888.00 2015-12-21 21:46:24.750 355 12455.67 71.85 54573.03 88888.00 2015-12-21 21:46:24.875 355 12455.77 71.85 54573.05 88888.00 2015-12-21 21:46:25.000 355 12455.80 71.85 54573.03 88888.00 2015-12-21 21:46:25.125 355 12455.88 71.83 54573.05 88888.00 2015-12-21 21:46:25.250 355 12455.88 71.80 54573.03 88888.00 2015-12-21 21:46:25.375 355 12456.00 71.83 54573.03 88888.00 2015-12-21 21:46:25.500 355 12455.98 71.85 54573.05 88888.00 2015-12-21 21:46:25.625 355 12455.90 71.83 54573.05 88888.00 2015-12-21 21:46:25.750 355 12455.85 71.80 54573.07 88888.00 2015-12-21 21:46:25.875 355 12455.85 71.83 54573.07 88888.00 2015-12-21 21:46:26.000 355 12455.88 71.83 54573.05 88888.00 2015-12-21 21:46:26.125 355 12455.90 71.83 54573.05 88888.00 2015-12-21 21:46:26.250 355 12455.95 71.78 54573.07 88888.00 2015-12-21 21:46:26.375 355 12456.00 71.78 54573.07 88888.00 2015-12-21 21:46:26.500 355 12455.95 71.75 54573.07 88888.00 2015-12-21 21:46:26.625 355 12455.92 71.72 54573.05 88888.00 2015-12-21 21:46:26.750 355 12456.02 71.72 54573.07 88888.00 2015-12-21 21:46:26.875 355 12456.08 71.78 54573.07 88888.00 2015-12-21 21:46:27.000 355 12456.08 71.72 54573.05 88888.00 2015-12-21 21:46:27.125 355 12456.05 71.70 54573.07 88888.00 2015-12-21 21:46:27.250 355 12456.02 71.70 54573.07 88888.00 2015-12-21 21:46:27.375 355 12456.00 71.72 54573.07 88888.00 2015-12-21 21:46:27.500 355 12456.02 71.72 54573.10 88888.00 2015-12-21 21:46:27.625 355 12456.08 71.67 54573.10 88888.00 2015-12-21 21:46:27.750 355 12456.08 71.65 54573.10 88888.00 2015-12-21 21:46:27.875 355 12456.00 71.65 54573.05 88888.00 2015-12-21 21:46:28.000 355 12456.02 71.62 54573.07 88888.00 2015-12-21 21:46:28.125 355 12456.15 71.65 54573.07 88888.00 2015-12-21 21:46:28.250 355 12456.15 71.65 54573.10 88888.00 2015-12-21 21:46:28.375 355 12456.10 71.65 54573.07 88888.00 2015-12-21 21:46:28.500 355 12456.10 71.62 54573.07 88888.00 2015-12-21 21:46:28.625 355 12456.15 71.65 54573.10 88888.00 2015-12-21 21:46:28.750 355 12456.12 71.62 54573.10 88888.00 2015-12-21 21:46:28.875 355 12456.17 71.60 54573.12 88888.00 2015-12-21 21:46:29.000 355 12456.25 71.58 54573.15 88888.00 2015-12-21 21:46:29.125 355 12456.23 71.58 54573.12 88888.00 2015-12-21 21:46:29.250 355 12456.20 71.55 54573.15 88888.00 2015-12-21 21:46:29.375 355 12456.20 71.58 54573.15 88888.00 2015-12-21 21:46:29.500 355 12456.23 71.58 54573.18 88888.00 2015-12-21 21:46:29.625 355 12456.20 71.55 54573.18 88888.00 2015-12-21 21:46:29.750 355 12456.25 71.58 54573.20 88888.00 2015-12-21 21:46:29.875 355 12456.25 71.58 54573.20 88888.00 2015-12-21 21:46:30.000 355 12456.30 71.58 54573.18 88888.00 2015-12-21 21:46:30.125 355 12456.30 71.53 54573.18 88888.00 2015-12-21 21:46:30.250 355 12456.23 71.47 54573.18 88888.00 2015-12-21 21:46:30.375 355 12456.20 71.50 54573.15 88888.00 2015-12-21 21:46:30.500 355 12456.30 71.47 54573.15 88888.00 2015-12-21 21:46:30.625 355 12456.27 71.47 54573.15 88888.00 2015-12-21 21:46:30.750 355 12456.30 71.45 54573.15 88888.00 2015-12-21 21:46:30.875 355 12456.33 71.42 54573.20 88888.00 2015-12-21 21:46:31.000 355 12456.30 71.42 54573.20 88888.00 2015-12-21 21:46:31.125 355 12456.30 71.45 54573.22 88888.00 2015-12-21 21:46:31.250 355 12456.27 71.42 54573.20 88888.00 2015-12-21 21:46:31.375 355 12456.33 71.38 54573.20 88888.00 2015-12-21 21:46:31.500 355 12456.35 71.38 54573.20 88888.00 2015-12-21 21:46:31.625 355 12456.33 71.38 54573.22 88888.00 2015-12-21 21:46:31.750 355 12456.33 71.38 54573.20 88888.00 2015-12-21 21:46:31.875 355 12456.40 71.38 54573.22 88888.00 2015-12-21 21:46:32.000 355 12456.40 71.35 54573.22 88888.00 2015-12-21 21:46:32.125 355 12456.35 71.35 54573.22 88888.00 2015-12-21 21:46:32.250 355 12456.30 71.35 54573.25 88888.00 2015-12-21 21:46:32.375 355 12456.35 71.35 54573.25 88888.00 2015-12-21 21:46:32.500 355 12456.40 71.38 54573.28 88888.00 2015-12-21 21:46:32.625 355 12456.42 71.33 54573.28 88888.00 2015-12-21 21:46:32.750 355 12456.45 71.30 54573.25 88888.00 2015-12-21 21:46:32.875 355 12456.45 71.33 54573.25 88888.00 2015-12-21 21:46:33.000 355 12456.45 71.33 54573.22 88888.00 2015-12-21 21:46:33.125 355 12456.52 71.33 54573.28 88888.00 2015-12-21 21:46:33.250 355 12456.50 71.33 54573.28 88888.00 2015-12-21 21:46:33.375 355 12456.50 71.33 54573.30 88888.00 2015-12-21 21:46:33.500 355 12456.42 71.33 54573.30 88888.00 2015-12-21 21:46:33.625 355 12456.42 71.33 54573.30 88888.00 2015-12-21 21:46:33.750 355 12456.45 71.33 54573.28 88888.00 2015-12-21 21:46:33.875 355 12456.48 71.30 54573.28 88888.00 2015-12-21 21:46:34.000 355 12456.42 71.25 54573.25 88888.00 2015-12-21 21:46:34.125 355 12456.38 71.25 54573.28 88888.00 2015-12-21 21:46:34.250 355 12456.40 71.25 54573.30 88888.00 2015-12-21 21:46:34.375 355 12456.50 71.30 54573.30 88888.00 2015-12-21 21:46:34.500 355 12456.50 71.30 54573.32 88888.00 2015-12-21 21:46:34.625 355 12456.42 71.28 54573.32 88888.00 2015-12-21 21:46:34.750 355 12456.45 71.28 54573.30 88888.00 2015-12-21 21:46:34.875 355 12456.42 71.25 54573.28 88888.00 2015-12-21 21:46:35.000 355 12456.42 71.25 54573.30 88888.00 2015-12-21 21:46:35.125 355 12456.42 71.22 54573.32 88888.00 2015-12-21 21:46:35.250 355 12456.45 71.22 54573.38 88888.00 2015-12-21 21:46:35.375 355 12456.48 71.22 54573.32 88888.00 2015-12-21 21:46:35.500 355 12456.45 71.22 54573.35 88888.00 2015-12-21 21:46:35.625 355 12456.42 71.25 54573.35 88888.00 2015-12-21 21:46:35.750 355 12456.42 71.28 54573.38 88888.00 2015-12-21 21:46:35.875 355 12456.40 71.30 54573.35 88888.00 2015-12-21 21:46:36.000 355 12456.45 71.30 54573.35 88888.00 2015-12-21 21:46:36.125 355 12456.45 71.28 54573.35 88888.00 2015-12-21 21:46:36.250 355 12456.48 71.28 54573.38 88888.00 2015-12-21 21:46:36.375 355 12456.50 71.30 54573.38 88888.00 2015-12-21 21:46:36.500 355 12456.52 71.35 54573.40 88888.00 2015-12-21 21:46:36.625 355 12456.52 71.33 54573.40 88888.00 2015-12-21 21:46:36.750 355 12456.50 71.28 54573.40 88888.00 2015-12-21 21:46:36.875 355 12456.48 71.28 54573.38 88888.00 2015-12-21 21:46:37.000 355 12456.48 71.28 54573.38 88888.00 2015-12-21 21:46:37.125 355 12456.55 71.30 54573.40 88888.00 2015-12-21 21:46:37.250 355 12456.50 71.28 54573.40 88888.00 2015-12-21 21:46:37.375 355 12456.48 71.28 54573.40 88888.00 2015-12-21 21:46:37.500 355 12456.48 71.33 54573.40 88888.00 2015-12-21 21:46:37.625 355 12456.52 71.30 54573.43 88888.00 2015-12-21 21:46:37.750 355 12456.58 71.30 54573.40 88888.00 2015-12-21 21:46:37.875 355 12456.50 71.28 54573.40 88888.00 2015-12-21 21:46:38.000 355 12456.48 71.28 54573.40 88888.00 2015-12-21 21:46:38.125 355 12456.55 71.30 54573.43 88888.00 2015-12-21 21:46:38.250 355 12456.62 71.22 54573.43 88888.00 2015-12-21 21:46:38.375 355 12456.65 71.20 54573.40 88888.00 2015-12-21 21:46:38.500 355 12456.67 71.20 54573.43 88888.00 2015-12-21 21:46:38.625 355 12456.60 71.20 54573.43 88888.00 2015-12-21 21:46:38.750 355 12456.58 71.20 54573.45 88888.00 2015-12-21 21:46:38.875 355 12456.60 71.22 54573.45 88888.00 2015-12-21 21:46:39.000 355 12456.52 71.25 54573.45 88888.00 2015-12-21 21:46:39.125 355 12456.55 71.25 54573.45 88888.00 2015-12-21 21:46:39.250 355 12456.55 71.25 54573.45 88888.00 2015-12-21 21:46:39.375 355 12456.62 71.25 54573.45 88888.00 2015-12-21 21:46:39.500 355 12456.65 71.25 54573.45 88888.00 2015-12-21 21:46:39.625 355 12456.65 71.25 54573.45 88888.00 2015-12-21 21:46:39.750 355 12456.67 71.28 54573.47 88888.00 2015-12-21 21:46:39.875 355 12456.65 71.25 54573.47 88888.00 2015-12-21 21:46:40.000 355 12456.65 71.30 54573.47 88888.00 2015-12-21 21:46:40.125 355 12456.67 71.33 54573.45 88888.00 2015-12-21 21:46:40.250 355 12456.60 71.28 54573.45 88888.00 2015-12-21 21:46:40.375 355 12456.70 71.30 54573.47 88888.00 2015-12-21 21:46:40.500 355 12456.67 71.25 54573.47 88888.00 2015-12-21 21:46:40.625 355 12456.73 71.28 54573.47 88888.00 2015-12-21 21:46:40.750 355 12456.73 71.28 54573.47 88888.00 2015-12-21 21:46:40.875 355 12456.75 71.25 54573.47 88888.00 2015-12-21 21:46:41.000 355 12456.75 71.22 54573.47 88888.00 2015-12-21 21:46:41.125 355 12456.73 71.22 54573.50 88888.00 2015-12-21 21:46:41.250 355 12456.75 71.17 54573.50 88888.00 2015-12-21 21:46:41.375 355 12456.77 71.20 54573.50 88888.00 2015-12-21 21:46:41.500 355 12456.75 71.17 54573.50 88888.00 2015-12-21 21:46:41.625 355 12456.75 71.17 54573.50 88888.00 2015-12-21 21:46:41.750 355 12456.80 71.20 54573.50 88888.00 2015-12-21 21:46:41.875 355 12456.80 71.17 54573.50 88888.00 2015-12-21 21:46:42.000 355 12456.77 71.15 54573.47 88888.00 2015-12-21 21:46:42.125 355 12456.80 71.17 54573.50 88888.00 2015-12-21 21:46:42.250 355 12456.80 71.17 54573.50 88888.00 2015-12-21 21:46:42.375 355 12456.83 71.15 54573.50 88888.00 2015-12-21 21:46:42.500 355 12456.85 71.17 54573.53 88888.00 2015-12-21 21:46:42.625 355 12456.88 71.17 54573.53 88888.00 2015-12-21 21:46:42.750 355 12456.92 71.17 54573.53 88888.00 2015-12-21 21:46:42.875 355 12456.90 71.15 54573.55 88888.00 2015-12-21 21:46:43.000 355 12456.90 71.17 54573.55 88888.00 2015-12-21 21:46:43.125 355 12456.92 71.15 54573.55 88888.00 2015-12-21 21:46:43.250 355 12456.90 71.10 54573.55 88888.00 2015-12-21 21:46:43.375 355 12456.90 71.12 54573.55 88888.00 2015-12-21 21:46:43.500 355 12456.95 71.12 54573.55 88888.00 2015-12-21 21:46:43.625 355 12457.02 71.12 54573.53 88888.00 2015-12-21 21:46:43.750 355 12457.00 71.12 54573.53 88888.00 2015-12-21 21:46:43.875 355 12456.98 71.12 54573.53 88888.00 2015-12-21 21:46:44.000 355 12456.98 71.10 54573.55 88888.00 2015-12-21 21:46:44.125 355 12457.00 71.08 54573.55 88888.00 2015-12-21 21:46:44.250 355 12457.00 71.05 54573.55 88888.00 2015-12-21 21:46:44.375 355 12457.02 71.03 54573.53 88888.00 2015-12-21 21:46:44.500 355 12457.02 71.00 54573.55 88888.00 2015-12-21 21:46:44.625 355 12457.00 71.05 54573.57 88888.00 2015-12-21 21:46:44.750 355 12457.00 71.00 54573.60 88888.00 2015-12-21 21:46:44.875 355 12457.02 71.00 54573.57 88888.00 2015-12-21 21:46:45.000 355 12457.02 70.97 54573.57 88888.00 2015-12-21 21:46:45.125 355 12457.05 70.97 54573.57 88888.00 2015-12-21 21:46:45.250 355 12457.02 70.95 54573.57 88888.00 2015-12-21 21:46:45.375 355 12457.08 70.95 54573.57 88888.00 2015-12-21 21:46:45.500 355 12457.10 70.97 54573.57 88888.00 2015-12-21 21:46:45.625 355 12457.15 70.97 54573.57 88888.00 2015-12-21 21:46:45.750 355 12457.12 70.92 54573.60 88888.00 2015-12-21 21:46:45.875 355 12457.05 70.92 54573.60 88888.00 2015-12-21 21:46:46.000 355 12457.10 70.90 54573.57 88888.00 2015-12-21 21:46:46.125 355 12457.12 70.88 54573.57 88888.00 2015-12-21 21:46:46.250 355 12457.17 70.88 54573.57 88888.00 2015-12-21 21:46:46.375 355 12457.23 70.88 54573.57 88888.00 2015-12-21 21:46:46.500 355 12457.20 70.85 54573.57 88888.00 2015-12-21 21:46:46.625 355 12457.20 70.83 54573.57 88888.00 2015-12-21 21:46:46.750 355 12457.25 70.80 54573.55 88888.00 2015-12-21 21:46:46.875 355 12457.23 70.80 54573.55 88888.00 2015-12-21 21:46:47.000 355 12457.20 70.80 54573.55 88888.00 2015-12-21 21:46:47.125 355 12457.23 70.83 54573.57 88888.00 2015-12-21 21:46:47.250 355 12457.30 70.78 54573.57 88888.00 2015-12-21 21:46:47.375 355 12457.30 70.78 54573.57 88888.00 2015-12-21 21:46:47.500 355 12457.30 70.78 54573.60 88888.00 2015-12-21 21:46:47.625 355 12457.33 70.72 54573.60 88888.00 2015-12-21 21:46:47.750 355 12457.40 70.75 54573.60 88888.00 2015-12-21 21:46:47.875 355 12457.35 70.75 54573.57 88888.00 2015-12-21 21:46:48.000 355 12457.38 70.70 54573.57 88888.00 2015-12-21 21:46:48.125 355 12457.38 70.67 54573.60 88888.00 2015-12-21 21:46:48.250 355 12457.45 70.67 54573.62 88888.00 2015-12-21 21:46:48.375 355 12457.52 70.67 54573.62 88888.00 2015-12-21 21:46:48.500 355 12457.48 70.65 54573.60 88888.00 2015-12-21 21:46:48.625 355 12457.42 70.62 54573.60 88888.00 2015-12-21 21:46:48.750 355 12457.48 70.62 54573.60 88888.00 2015-12-21 21:46:48.875 355 12457.55 70.60 54573.57 88888.00 2015-12-21 21:46:49.000 355 12457.58 70.58 54573.57 88888.00 2015-12-21 21:46:49.125 355 12457.60 70.60 54573.62 88888.00 2015-12-21 21:46:49.250 355 12457.60 70.58 54573.62 88888.00 2015-12-21 21:46:49.375 355 12457.62 70.55 54573.62 88888.00 2015-12-21 21:46:49.500 355 12457.67 70.50 54573.62 88888.00 2015-12-21 21:46:49.625 355 12457.73 70.53 54573.62 88888.00 2015-12-21 21:46:49.750 355 12457.75 70.60 54573.62 88888.00 2015-12-21 21:46:49.875 355 12457.75 70.58 54573.62 88888.00 2015-12-21 21:46:50.000 355 12457.77 70.53 54573.62 88888.00 2015-12-21 21:46:50.125 355 12457.75 70.53 54573.62 88888.00 2015-12-21 21:46:50.250 355 12457.73 70.47 54573.65 88888.00 2015-12-21 21:46:50.375 355 12457.80 70.47 54573.65 88888.00 2015-12-21 21:46:50.500 355 12457.80 70.47 54573.62 88888.00 2015-12-21 21:46:50.625 355 12457.83 70.47 54573.62 88888.00 2015-12-21 21:46:50.750 355 12457.85 70.50 54573.62 88888.00 2015-12-21 21:46:50.875 355 12457.85 70.47 54573.65 88888.00 2015-12-21 21:46:51.000 355 12457.88 70.45 54573.62 88888.00 2015-12-21 21:46:51.125 355 12457.88 70.45 54573.65 88888.00 2015-12-21 21:46:51.250 355 12457.90 70.45 54573.62 88888.00 2015-12-21 21:46:51.375 355 12457.92 70.45 54573.65 88888.00 2015-12-21 21:46:51.500 355 12457.95 70.42 54573.65 88888.00 2015-12-21 21:46:51.625 355 12458.00 70.42 54573.62 88888.00 2015-12-21 21:46:51.750 355 12458.08 70.42 54573.65 88888.00 2015-12-21 21:46:51.875 355 12458.08 70.40 54573.65 88888.00 2015-12-21 21:46:52.000 355 12458.02 70.40 54573.62 88888.00 2015-12-21 21:46:52.125 355 12457.98 70.38 54573.65 88888.00 2015-12-21 21:46:52.250 355 12457.98 70.35 54573.65 88888.00 2015-12-21 21:46:52.375 355 12458.05 70.35 54573.65 88888.00 2015-12-21 21:46:52.500 355 12458.12 70.35 54573.68 88888.00 2015-12-21 21:46:52.625 355 12458.12 70.38 54573.65 88888.00 2015-12-21 21:46:52.750 355 12458.15 70.35 54573.60 88888.00 2015-12-21 21:46:52.875 355 12458.20 70.35 54573.60 88888.00 2015-12-21 21:46:53.000 355 12458.25 70.33 54573.62 88888.00 2015-12-21 21:46:53.125 355 12458.25 70.33 54573.65 88888.00 2015-12-21 21:46:53.250 355 12458.20 70.35 54573.68 88888.00 2015-12-21 21:46:53.375 355 12458.27 70.33 54573.68 88888.00 2015-12-21 21:46:53.500 355 12458.30 70.30 54573.68 88888.00 2015-12-21 21:46:53.625 355 12458.27 70.30 54573.68 88888.00 2015-12-21 21:46:53.750 355 12458.30 70.30 54573.70 88888.00 2015-12-21 21:46:53.875 355 12458.33 70.30 54573.70 88888.00 2015-12-21 21:46:54.000 355 12458.30 70.25 54573.68 88888.00 2015-12-21 21:46:54.125 355 12458.33 70.25 54573.68 88888.00 2015-12-21 21:46:54.250 355 12458.42 70.22 54573.68 88888.00 2015-12-21 21:46:54.375 355 12458.48 70.25 54573.68 88888.00 2015-12-21 21:46:54.500 355 12458.42 70.22 54573.68 88888.00 2015-12-21 21:46:54.625 355 12458.40 70.22 54573.70 88888.00 2015-12-21 21:46:54.750 355 12458.42 70.20 54573.68 88888.00 2015-12-21 21:46:54.875 355 12458.45 70.17 54573.68 88888.00 2015-12-21 21:46:55.000 355 12458.45 70.15 54573.70 88888.00 2015-12-21 21:46:55.125 355 12458.45 70.17 54573.72 88888.00 2015-12-21 21:46:55.250 355 12458.48 70.15 54573.72 88888.00 2015-12-21 21:46:55.375 355 12458.50 70.17 54573.72 88888.00 2015-12-21 21:46:55.500 355 12458.50 70.17 54573.72 88888.00 2015-12-21 21:46:55.625 355 12458.45 70.12 54573.72 88888.00 2015-12-21 21:46:55.750 355 12458.48 70.10 54573.72 88888.00 2015-12-21 21:46:55.875 355 12458.48 70.08 54573.70 88888.00 2015-12-21 21:46:56.000 355 12458.55 70.08 54573.70 88888.00 2015-12-21 21:46:56.125 355 12458.65 70.08 54573.72 88888.00 2015-12-21 21:46:56.250 355 12458.62 70.03 54573.72 88888.00 2015-12-21 21:46:56.375 355 12458.58 70.05 54573.72 88888.00 2015-12-21 21:46:56.500 355 12458.55 70.08 54573.75 88888.00 2015-12-21 21:46:56.625 355 12458.55 70.00 54573.72 88888.00 2015-12-21 21:46:56.750 355 12458.58 69.97 54573.75 88888.00 2015-12-21 21:46:56.875 355 12458.60 70.00 54573.75 88888.00 2015-12-21 21:46:57.000 355 12458.62 70.00 54573.70 88888.00 2015-12-21 21:46:57.125 355 12458.62 69.95 54573.70 88888.00 2015-12-21 21:46:57.250 355 12458.55 69.95 54573.75 88888.00 2015-12-21 21:46:57.375 355 12458.55 69.95 54573.75 88888.00 2015-12-21 21:46:57.500 355 12458.65 69.95 54573.75 88888.00 2015-12-21 21:46:57.625 355 12458.70 69.92 54573.75 88888.00 2015-12-21 21:46:57.750 355 12458.67 69.90 54573.75 88888.00 2015-12-21 21:46:57.875 355 12458.55 69.90 54573.72 88888.00 2015-12-21 21:46:58.000 355 12458.52 69.88 54573.72 88888.00 2015-12-21 21:46:58.125 355 12458.58 69.88 54573.72 88888.00 2015-12-21 21:46:58.250 355 12458.65 69.88 54573.78 88888.00 2015-12-21 21:46:58.375 355 12458.70 69.88 54573.75 88888.00 2015-12-21 21:46:58.500 355 12458.73 69.88 54573.75 88888.00 2015-12-21 21:46:58.625 355 12458.70 69.88 54573.75 88888.00 2015-12-21 21:46:58.750 355 12458.70 69.85 54573.78 88888.00 2015-12-21 21:46:58.875 355 12458.65 69.83 54573.78 88888.00 2015-12-21 21:46:59.000 355 12458.60 69.83 54573.78 88888.00 2015-12-21 21:46:59.125 355 12458.67 69.83 54573.80 88888.00 2015-12-21 21:46:59.250 355 12458.73 69.80 54573.80 88888.00 2015-12-21 21:46:59.375 355 12458.77 69.80 54573.78 88888.00 2015-12-21 21:46:59.500 355 12458.75 69.78 54573.80 88888.00 2015-12-21 21:46:59.625 355 12458.77 69.78 54573.80 88888.00 2015-12-21 21:46:59.750 355 12458.75 69.78 54573.82 88888.00 2015-12-21 21:46:59.875 355 12458.73 69.72 54573.82 88888.00 2015-12-21 21:47:00.000 355 12458.75 69.72 54573.78 88888.00 2015-12-21 21:47:00.125 355 12458.77 69.72 54573.80 88888.00 2015-12-21 21:47:00.250 355 12458.77 69.70 54573.82 88888.00 2015-12-21 21:47:00.375 355 12458.77 69.67 54573.85 88888.00 2015-12-21 21:47:00.500 355 12458.80 69.65 54573.82 88888.00 2015-12-21 21:47:00.625 355 12458.75 69.65 54573.82 88888.00 2015-12-21 21:47:00.750 355 12458.73 69.65 54573.82 88888.00 2015-12-21 21:47:00.875 355 12458.75 69.62 54573.82 88888.00 2015-12-21 21:47:01.000 355 12458.77 69.62 54573.82 88888.00 2015-12-21 21:47:01.125 355 12458.80 69.67 54573.85 88888.00 2015-12-21 21:47:01.250 355 12458.83 69.65 54573.88 88888.00 2015-12-21 21:47:01.375 355 12458.83 69.62 54573.88 88888.00 2015-12-21 21:47:01.500 355 12458.83 69.62 54573.88 88888.00 2015-12-21 21:47:01.625 355 12458.83 69.62 54573.85 88888.00 2015-12-21 21:47:01.750 355 12458.85 69.62 54573.85 88888.00 2015-12-21 21:47:01.875 355 12458.85 69.60 54573.85 88888.00 2015-12-21 21:47:02.000 355 12458.90 69.58 54573.82 88888.00 2015-12-21 21:47:02.125 355 12458.90 69.60 54573.88 88888.00 2015-12-21 21:47:02.250 355 12458.88 69.55 54573.88 88888.00 2015-12-21 21:47:02.375 355 12458.88 69.58 54573.85 88888.00 2015-12-21 21:47:02.500 355 12458.88 69.58 54573.88 88888.00 2015-12-21 21:47:02.625 355 12458.92 69.60 54573.90 88888.00 2015-12-21 21:47:02.750 355 12458.83 69.58 54573.90 88888.00 2015-12-21 21:47:02.875 355 12458.77 69.60 54573.90 88888.00 2015-12-21 21:47:03.000 355 12458.85 69.58 54573.93 88888.00 2015-12-21 21:47:03.125 355 12458.92 69.55 54573.90 88888.00 2015-12-21 21:47:03.250 355 12458.92 69.55 54573.90 88888.00 2015-12-21 21:47:03.375 355 12458.95 69.58 54573.93 88888.00 2015-12-21 21:47:03.500 355 12458.98 69.58 54573.95 88888.00 2015-12-21 21:47:03.625 355 12458.98 69.58 54573.93 88888.00 2015-12-21 21:47:03.750 355 12458.98 69.53 54573.95 88888.00 2015-12-21 21:47:03.875 355 12458.98 69.50 54573.97 88888.00 2015-12-21 21:47:04.000 355 12459.00 69.47 54573.95 88888.00 2015-12-21 21:47:04.125 355 12458.98 69.50 54573.97 88888.00 2015-12-21 21:47:04.250 355 12458.98 69.53 54573.97 88888.00 2015-12-21 21:47:04.375 355 12458.98 69.53 54573.95 88888.00 2015-12-21 21:47:04.500 355 12458.95 69.50 54573.95 88888.00 2015-12-21 21:47:04.625 355 12458.95 69.47 54573.95 88888.00 2015-12-21 21:47:04.750 355 12458.92 69.45 54573.97 88888.00 2015-12-21 21:47:04.875 355 12458.95 69.45 54573.97 88888.00 2015-12-21 21:47:05.000 355 12458.92 69.42 54573.95 88888.00 2015-12-21 21:47:05.125 355 12458.92 69.40 54573.97 88888.00 2015-12-21 21:47:05.250 355 12458.95 69.42 54574.00 88888.00 2015-12-21 21:47:05.375 355 12458.95 69.45 54574.03 88888.00 2015-12-21 21:47:05.500 355 12458.98 69.45 54573.97 88888.00 2015-12-21 21:47:05.625 355 12458.95 69.45 54573.97 88888.00 2015-12-21 21:47:05.750 355 12459.00 69.45 54573.97 88888.00 2015-12-21 21:47:05.875 355 12459.10 69.45 54574.03 88888.00 2015-12-21 21:47:06.000 355 12459.10 69.45 54574.00 88888.00 2015-12-21 21:47:06.125 355 12458.98 69.47 54574.03 88888.00 2015-12-21 21:47:06.250 355 12458.92 69.42 54574.00 88888.00 2015-12-21 21:47:06.375 355 12459.00 69.40 54574.00 88888.00 2015-12-21 21:47:06.500 355 12459.05 69.40 54574.00 88888.00 2015-12-21 21:47:06.625 355 12459.08 69.38 54574.03 88888.00 2015-12-21 21:47:06.750 355 12459.15 69.40 54574.03 88888.00 2015-12-21 21:47:06.875 355 12459.15 69.40 54574.05 88888.00 2015-12-21 21:47:07.000 355 12459.08 69.35 54574.03 88888.00 2015-12-21 21:47:07.125 355 12459.12 69.40 54574.10 88888.00 2015-12-21 21:47:07.250 355 12459.17 69.35 54574.07 88888.00 2015-12-21 21:47:07.375 355 12459.27 69.33 54574.05 88888.00 2015-12-21 21:47:07.500 355 12459.25 69.33 54574.05 88888.00 2015-12-21 21:47:07.625 355 12459.23 69.35 54574.05 88888.00 2015-12-21 21:47:07.750 355 12459.23 69.38 54574.07 88888.00 2015-12-21 21:47:07.875 355 12459.17 69.38 54574.07 88888.00 2015-12-21 21:47:08.000 355 12459.20 69.35 54574.07 88888.00 2015-12-21 21:47:08.125 355 12459.17 69.33 54574.05 88888.00 2015-12-21 21:47:08.250 355 12459.12 69.30 54574.07 88888.00 2015-12-21 21:47:08.375 355 12459.20 69.33 54574.07 88888.00 2015-12-21 21:47:08.500 355 12459.20 69.30 54574.07 88888.00 2015-12-21 21:47:08.625 355 12459.23 69.33 54574.10 88888.00 2015-12-21 21:47:08.750 355 12459.17 69.33 54574.10 88888.00 2015-12-21 21:47:08.875 355 12459.12 69.30 54574.10 88888.00 2015-12-21 21:47:09.000 355 12459.12 69.28 54574.10 88888.00 2015-12-21 21:47:09.125 355 12459.15 69.28 54574.10 88888.00 2015-12-21 21:47:09.250 355 12459.17 69.28 54574.12 88888.00 2015-12-21 21:47:09.375 355 12459.20 69.30 54574.15 88888.00 2015-12-21 21:47:09.500 355 12459.17 69.30 54574.12 88888.00 2015-12-21 21:47:09.625 355 12459.17 69.28 54574.12 88888.00 2015-12-21 21:47:09.750 355 12459.25 69.22 54574.10 88888.00 2015-12-21 21:47:09.875 355 12459.27 69.25 54574.10 88888.00 2015-12-21 21:47:10.000 355 12459.27 69.30 54574.12 88888.00 2015-12-21 21:47:10.125 355 12459.23 69.28 54574.15 88888.00 2015-12-21 21:47:10.250 355 12459.23 69.28 54574.18 88888.00 2015-12-21 21:47:10.375 355 12459.25 69.30 54574.15 88888.00 2015-12-21 21:47:10.500 355 12459.20 69.30 54574.15 88888.00 2015-12-21 21:47:10.625 355 12459.23 69.28 54574.18 88888.00 2015-12-21 21:47:10.750 355 12459.17 69.28 54574.18 88888.00 2015-12-21 21:47:10.875 355 12459.17 69.25 54574.18 88888.00 2015-12-21 21:47:11.000 355 12459.23 69.22 54574.18 88888.00 2015-12-21 21:47:11.125 355 12459.23 69.22 54574.20 88888.00 2015-12-21 21:47:11.250 355 12459.20 69.20 54574.18 88888.00 2015-12-21 21:47:11.375 355 12459.23 69.20 54574.18 88888.00 2015-12-21 21:47:11.500 355 12459.23 69.20 54574.18 88888.00 2015-12-21 21:47:11.625 355 12459.23 69.20 54574.18 88888.00 2015-12-21 21:47:11.750 355 12459.20 69.22 54574.20 88888.00 2015-12-21 21:47:11.875 355 12459.12 69.22 54574.20 88888.00 2015-12-21 21:47:12.000 355 12459.15 69.22 54574.20 88888.00 2015-12-21 21:47:12.125 355 12459.20 69.22 54574.22 88888.00 2015-12-21 21:47:12.250 355 12459.27 69.22 54574.22 88888.00 2015-12-21 21:47:12.375 355 12459.30 69.25 54574.22 88888.00 2015-12-21 21:47:12.500 355 12459.25 69.22 54574.22 88888.00 2015-12-21 21:47:12.625 355 12459.20 69.20 54574.22 88888.00 2015-12-21 21:47:12.750 355 12459.20 69.15 54574.22 88888.00 2015-12-21 21:47:12.875 355 12459.20 69.12 54574.20 88888.00 2015-12-21 21:47:13.000 355 12459.23 69.12 54574.20 88888.00 2015-12-21 21:47:13.125 355 12459.23 69.17 54574.22 88888.00 2015-12-21 21:47:13.250 355 12459.20 69.15 54574.25 88888.00 2015-12-21 21:47:13.375 355 12459.20 69.12 54574.25 88888.00 2015-12-21 21:47:13.500 355 12459.17 69.10 54574.22 88888.00 2015-12-21 21:47:13.625 355 12459.17 69.10 54574.25 88888.00 2015-12-21 21:47:13.750 355 12459.20 69.10 54574.28 88888.00 2015-12-21 21:47:13.875 355 12459.25 69.12 54574.28 88888.00 2015-12-21 21:47:14.000 355 12459.25 69.12 54574.28 88888.00 2015-12-21 21:47:14.125 355 12459.25 69.12 54574.28 88888.00 2015-12-21 21:47:14.250 355 12459.17 69.08 54574.30 88888.00 2015-12-21 21:47:14.375 355 12459.20 69.08 54574.30 88888.00 2015-12-21 21:47:14.500 355 12459.25 69.08 54574.32 88888.00 2015-12-21 21:47:14.625 355 12459.27 69.10 54574.32 88888.00 2015-12-21 21:47:14.750 355 12459.23 69.08 54574.32 88888.00 2015-12-21 21:47:14.875 355 12459.23 69.08 54574.30 88888.00 2015-12-21 21:47:15.000 355 12459.17 69.05 54574.30 88888.00 2015-12-21 21:47:15.125 355 12459.15 69.08 54574.32 88888.00 2015-12-21 21:47:15.250 355 12459.23 69.08 54574.32 88888.00 2015-12-21 21:47:15.375 355 12459.25 69.05 54574.32 88888.00 2015-12-21 21:47:15.500 355 12459.20 69.03 54574.35 88888.00 2015-12-21 21:47:15.625 355 12459.20 69.00 54574.38 88888.00 2015-12-21 21:47:15.750 355 12459.23 69.03 54574.38 88888.00 2015-12-21 21:47:15.875 355 12459.23 69.00 54574.38 88888.00 2015-12-21 21:47:16.000 355 12459.20 69.00 54574.38 88888.00 2015-12-21 21:47:16.125 355 12459.20 68.97 54574.38 88888.00 2015-12-21 21:47:16.250 355 12459.17 68.92 54574.40 88888.00 2015-12-21 21:47:16.375 355 12459.20 68.92 54574.40 88888.00 2015-12-21 21:47:16.500 355 12459.20 68.90 54574.38 88888.00 2015-12-21 21:47:16.625 355 12459.17 68.90 54574.38 88888.00 2015-12-21 21:47:16.750 355 12459.17 68.88 54574.38 88888.00 2015-12-21 21:47:16.875 355 12459.17 68.85 54574.40 88888.00 2015-12-21 21:47:17.000 355 12459.20 68.85 54574.40 88888.00 2015-12-21 21:47:17.125 355 12459.20 68.83 54574.40 88888.00 2015-12-21 21:47:17.250 355 12459.23 68.80 54574.43 88888.00 2015-12-21 21:47:17.375 355 12459.25 68.80 54574.43 88888.00 2015-12-21 21:47:17.500 355 12459.25 68.78 54574.43 88888.00 2015-12-21 21:47:17.625 355 12459.30 68.80 54574.43 88888.00 2015-12-21 21:47:17.750 355 12459.35 68.83 54574.45 88888.00 2015-12-21 21:47:17.875 355 12459.27 68.80 54574.45 88888.00 2015-12-21 21:47:18.000 355 12459.23 68.78 54574.45 88888.00 2015-12-21 21:47:18.125 355 12459.27 68.78 54574.45 88888.00 2015-12-21 21:47:18.250 355 12459.25 68.75 54574.47 88888.00 2015-12-21 21:47:18.375 355 12459.30 68.75 54574.47 88888.00 2015-12-21 21:47:18.500 355 12459.27 68.72 54574.47 88888.00 2015-12-21 21:47:18.625 355 12459.27 68.75 54574.47 88888.00 2015-12-21 21:47:18.750 355 12459.20 68.75 54574.47 88888.00 2015-12-21 21:47:18.875 355 12459.17 68.78 54574.47 88888.00 2015-12-21 21:47:19.000 355 12459.17 68.78 54574.47 88888.00 2015-12-21 21:47:19.125 355 12459.25 68.75 54574.50 88888.00 2015-12-21 21:47:19.250 355 12459.27 68.70 54574.50 88888.00 2015-12-21 21:47:19.375 355 12459.27 68.70 54574.50 88888.00 2015-12-21 21:47:19.500 355 12459.25 68.72 54574.53 88888.00 2015-12-21 21:47:19.625 355 12459.25 68.70 54574.53 88888.00 2015-12-21 21:47:19.750 355 12459.23 68.67 54574.55 88888.00 2015-12-21 21:47:19.875 355 12459.23 68.65 54574.53 88888.00 2015-12-21 21:47:20.000 355 12459.23 68.62 54574.55 88888.00 2015-12-21 21:47:20.125 355 12459.23 68.60 54574.60 88888.00 2015-12-21 21:47:20.250 355 12459.17 68.60 54574.62 88888.00 2015-12-21 21:47:20.375 355 12459.17 68.65 54574.60 88888.00 2015-12-21 21:47:20.500 355 12459.23 68.62 54574.57 88888.00 2015-12-21 21:47:20.625 355 12459.17 68.58 54574.55 88888.00 2015-12-21 21:47:20.750 355 12459.17 68.55 54574.57 88888.00 2015-12-21 21:47:20.875 355 12459.15 68.58 54574.60 88888.00 2015-12-21 21:47:21.000 355 12459.17 68.58 54574.60 88888.00 2015-12-21 21:47:21.125 355 12459.17 68.58 54574.62 88888.00 2015-12-21 21:47:21.250 355 12459.15 68.55 54574.65 88888.00 2015-12-21 21:47:21.375 355 12459.15 68.55 54574.65 88888.00 2015-12-21 21:47:21.500 355 12459.20 68.53 54574.65 88888.00 2015-12-21 21:47:21.625 355 12459.23 68.58 54574.65 88888.00 2015-12-21 21:47:21.750 355 12459.20 68.53 54574.65 88888.00 2015-12-21 21:47:21.875 355 12459.23 68.53 54574.65 88888.00 2015-12-21 21:47:22.000 355 12459.25 68.50 54574.62 88888.00 2015-12-21 21:47:22.125 355 12459.17 68.50 54574.62 88888.00 2015-12-21 21:47:22.250 355 12459.12 68.53 54574.65 88888.00 2015-12-21 21:47:22.375 355 12459.17 68.50 54574.68 88888.00 2015-12-21 21:47:22.500 355 12459.23 68.50 54574.65 88888.00 2015-12-21 21:47:22.625 355 12459.27 68.50 54574.62 88888.00 2015-12-21 21:47:22.750 355 12459.20 68.50 54574.62 88888.00 2015-12-21 21:47:22.875 355 12459.17 68.50 54574.65 88888.00 2015-12-21 21:47:23.000 355 12459.20 68.50 54574.65 88888.00 2015-12-21 21:47:23.125 355 12459.25 68.50 54574.62 88888.00 2015-12-21 21:47:23.250 355 12459.25 68.50 54574.65 88888.00 2015-12-21 21:47:23.375 355 12459.25 68.47 54574.65 88888.00 2015-12-21 21:47:23.500 355 12459.25 68.47 54574.68 88888.00 2015-12-21 21:47:23.625 355 12459.25 68.50 54574.68 88888.00 2015-12-21 21:47:23.750 355 12459.27 68.50 54574.68 88888.00 2015-12-21 21:47:23.875 355 12459.23 68.50 54574.68 88888.00 2015-12-21 21:47:24.000 355 12459.17 68.47 54574.68 88888.00 2015-12-21 21:47:24.125 355 12459.25 68.45 54574.68 88888.00 2015-12-21 21:47:24.250 355 12459.30 68.42 54574.65 88888.00 2015-12-21 21:47:24.375 355 12459.27 68.45 54574.68 88888.00 2015-12-21 21:47:24.500 355 12459.30 68.45 54574.68 88888.00 2015-12-21 21:47:24.625 355 12459.35 68.42 54574.70 88888.00 2015-12-21 21:47:24.750 355 12459.33 68.45 54574.70 88888.00 2015-12-21 21:47:24.875 355 12459.30 68.45 54574.70 88888.00 2015-12-21 21:47:25.000 355 12459.35 68.47 54574.70 88888.00 2015-12-21 21:47:25.125 355 12459.38 68.45 54574.70 88888.00 2015-12-21 21:47:25.250 355 12459.30 68.40 54574.75 88888.00 2015-12-21 21:47:25.375 355 12459.30 68.42 54574.72 88888.00 2015-12-21 21:47:25.500 355 12459.27 68.40 54574.75 88888.00 2015-12-21 21:47:25.625 355 12459.27 68.40 54574.75 88888.00 2015-12-21 21:47:25.750 355 12459.33 68.45 54574.78 88888.00 2015-12-21 21:47:25.875 355 12459.38 68.42 54574.78 88888.00 2015-12-21 21:47:26.000 355 12459.40 68.45 54574.75 88888.00 2015-12-21 21:47:26.125 355 12459.35 68.47 54574.75 88888.00 2015-12-21 21:47:26.250 355 12459.38 68.45 54574.78 88888.00 2015-12-21 21:47:26.375 355 12459.45 68.42 54574.75 88888.00 2015-12-21 21:47:26.500 355 12459.42 68.42 54574.75 88888.00 2015-12-21 21:47:26.625 355 12459.40 68.47 54574.78 88888.00 2015-12-21 21:47:26.750 355 12459.42 68.47 54574.80 88888.00 2015-12-21 21:47:26.875 355 12459.48 68.47 54574.82 88888.00 2015-12-21 21:47:27.000 355 12459.50 68.42 54574.78 88888.00 2015-12-21 21:47:27.125 355 12459.42 68.45 54574.78 88888.00 2015-12-21 21:47:27.250 355 12459.45 68.47 54574.80 88888.00 2015-12-21 21:47:27.375 355 12459.42 68.45 54574.80 88888.00 2015-12-21 21:47:27.500 355 12459.45 68.42 54574.78 88888.00 2015-12-21 21:47:27.625 355 12459.50 68.42 54574.78 88888.00 2015-12-21 21:47:27.750 355 12459.50 68.47 54574.80 88888.00 2015-12-21 21:47:27.875 355 12459.45 68.45 54574.80 88888.00 2015-12-21 21:47:28.000 355 12459.42 68.40 54574.80 88888.00 2015-12-21 21:47:28.125 355 12459.45 68.45 54574.80 88888.00 2015-12-21 21:47:28.250 355 12459.45 68.42 54574.82 88888.00 2015-12-21 21:47:28.375 355 12459.48 68.45 54574.85 88888.00 2015-12-21 21:47:28.500 355 12459.48 68.50 54574.85 88888.00 2015-12-21 21:47:28.625 355 12459.40 68.47 54574.82 88888.00 2015-12-21 21:47:28.750 355 12459.40 68.45 54574.82 88888.00 2015-12-21 21:47:28.875 355 12459.40 68.47 54574.82 88888.00 2015-12-21 21:47:29.000 355 12459.40 68.47 54574.82 88888.00 2015-12-21 21:47:29.125 355 12459.40 68.50 54574.88 88888.00 2015-12-21 21:47:29.250 355 12459.30 68.50 54574.88 88888.00 2015-12-21 21:47:29.375 355 12459.33 68.50 54574.88 88888.00 2015-12-21 21:47:29.500 355 12459.38 68.55 54574.85 88888.00 2015-12-21 21:47:29.625 355 12459.42 68.53 54574.88 88888.00 2015-12-21 21:47:29.750 355 12459.40 68.55 54574.88 88888.00 2015-12-21 21:47:29.875 355 12459.38 68.50 54574.85 88888.00 2015-12-21 21:47:30.000 355 12459.38 68.53 54574.88 88888.00 2015-12-21 21:47:30.125 355 12459.40 68.50 54574.90 88888.00 2015-12-21 21:47:30.250 355 12459.38 68.50 54574.88 88888.00 2015-12-21 21:47:30.375 355 12459.40 68.50 54574.90 88888.00 2015-12-21 21:47:30.500 355 12459.35 68.53 54574.93 88888.00 2015-12-21 21:47:30.625 355 12459.38 68.53 54574.95 88888.00 2015-12-21 21:47:30.750 355 12459.38 68.53 54574.95 88888.00 2015-12-21 21:47:30.875 355 12459.35 68.53 54574.93 88888.00 2015-12-21 21:47:31.000 355 12459.35 68.53 54574.93 88888.00 2015-12-21 21:47:31.125 355 12459.30 68.50 54574.95 88888.00 2015-12-21 21:47:31.250 355 12459.30 68.50 54574.93 88888.00 2015-12-21 21:47:31.375 355 12459.35 68.53 54574.95 88888.00 2015-12-21 21:47:31.500 355 12459.33 68.53 54574.95 88888.00 2015-12-21 21:47:31.625 355 12459.30 68.50 54574.97 88888.00 2015-12-21 21:47:31.750 355 12459.30 68.50 54574.97 88888.00 2015-12-21 21:47:31.875 355 12459.35 68.55 54574.97 88888.00 2015-12-21 21:47:32.000 355 12459.40 68.58 54574.97 88888.00 2015-12-21 21:47:32.125 355 12459.40 68.53 54575.00 88888.00 2015-12-21 21:47:32.250 355 12459.38 68.50 54575.00 88888.00 2015-12-21 21:47:32.375 355 12459.40 68.50 54575.00 88888.00 2015-12-21 21:47:32.500 355 12459.38 68.50 54574.97 88888.00 2015-12-21 21:47:32.625 355 12459.35 68.50 54575.00 88888.00 2015-12-21 21:47:32.750 355 12459.33 68.50 54575.03 88888.00 2015-12-21 21:47:32.875 355 12459.35 68.53 54575.00 88888.00 2015-12-21 21:47:33.000 355 12459.35 68.53 54575.00 88888.00 2015-12-21 21:47:33.125 355 12459.27 68.53 54575.05 88888.00 2015-12-21 21:47:33.250 355 12459.25 68.53 54575.05 88888.00 2015-12-21 21:47:33.375 355 12459.30 68.53 54575.05 88888.00 2015-12-21 21:47:33.500 355 12459.30 68.53 54575.05 88888.00 2015-12-21 21:47:33.625 355 12459.27 68.53 54575.07 88888.00 2015-12-21 21:47:33.750 355 12459.27 68.50 54575.07 88888.00 2015-12-21 21:47:33.875 355 12459.30 68.53 54575.10 88888.00 2015-12-21 21:47:34.000 355 12459.27 68.50 54575.10 88888.00 2015-12-21 21:47:34.125 355 12459.27 68.50 54575.12 88888.00 2015-12-21 21:47:34.250 355 12459.25 68.47 54575.10 88888.00 2015-12-21 21:47:34.375 355 12459.30 68.47 54575.10 88888.00 2015-12-21 21:47:34.500 355 12459.35 68.50 54575.10 88888.00 2015-12-21 21:47:34.625 355 12459.33 68.47 54575.10 88888.00 2015-12-21 21:47:34.750 355 12459.35 68.53 54575.12 88888.00 2015-12-21 21:47:34.875 355 12459.35 68.53 54575.12 88888.00 2015-12-21 21:47:35.000 355 12459.30 68.50 54575.12 88888.00 2015-12-21 21:47:35.125 355 12459.20 68.50 54575.12 88888.00 2015-12-21 21:47:35.250 355 12459.12 68.45 54575.12 88888.00 2015-12-21 21:47:35.375 355 12459.10 68.47 54575.12 88888.00 2015-12-21 21:47:35.500 355 12459.05 68.45 54575.15 88888.00 2015-12-21 21:47:35.625 355 12459.08 68.47 54575.18 88888.00 2015-12-21 21:47:35.750 355 12459.12 68.50 54575.20 88888.00 2015-12-21 21:47:35.875 355 12459.12 68.50 54575.20 88888.00 2015-12-21 21:47:36.000 355 12459.12 68.47 54575.18 88888.00 2015-12-21 21:47:36.125 355 12459.10 68.45 54575.20 88888.00 2015-12-21 21:47:36.250 355 12459.05 68.42 54575.20 88888.00 2015-12-21 21:47:36.375 355 12459.02 68.42 54575.20 88888.00 2015-12-21 21:47:36.500 355 12458.98 68.45 54575.20 88888.00 2015-12-21 21:47:36.625 355 12459.00 68.47 54575.22 88888.00 2015-12-21 21:47:36.750 355 12459.02 68.47 54575.22 88888.00 2015-12-21 21:47:36.875 355 12459.08 68.50 54575.25 88888.00 2015-12-21 21:47:37.000 355 12459.05 68.45 54575.25 88888.00 2015-12-21 21:47:37.125 355 12458.95 68.42 54575.25 88888.00 2015-12-21 21:47:37.250 355 12458.92 68.40 54575.25 88888.00 2015-12-21 21:47:37.375 355 12458.95 68.42 54575.25 88888.00 2015-12-21 21:47:37.500 355 12459.00 68.42 54575.25 88888.00 2015-12-21 21:47:37.625 355 12459.02 68.38 54575.28 88888.00 2015-12-21 21:47:37.750 355 12458.98 68.38 54575.25 88888.00 2015-12-21 21:47:37.875 355 12458.95 68.40 54575.28 88888.00 2015-12-21 21:47:38.000 355 12458.95 68.42 54575.30 88888.00 2015-12-21 21:47:38.125 355 12458.88 68.40 54575.32 88888.00 2015-12-21 21:47:38.250 355 12458.83 68.38 54575.32 88888.00 2015-12-21 21:47:38.375 355 12458.88 68.40 54575.32 88888.00 2015-12-21 21:47:38.500 355 12458.88 68.42 54575.32 88888.00 2015-12-21 21:47:38.625 355 12458.85 68.40 54575.30 88888.00 2015-12-21 21:47:38.750 355 12458.83 68.38 54575.32 88888.00 2015-12-21 21:47:38.875 355 12458.85 68.35 54575.32 88888.00 2015-12-21 21:47:39.000 355 12458.83 68.33 54575.32 88888.00 2015-12-21 21:47:39.125 355 12458.80 68.33 54575.35 88888.00 2015-12-21 21:47:39.250 355 12458.77 68.35 54575.38 88888.00 2015-12-21 21:47:39.375 355 12458.75 68.40 54575.40 88888.00 2015-12-21 21:47:39.500 355 12458.75 68.38 54575.40 88888.00 2015-12-21 21:47:39.625 355 12458.75 68.40 54575.40 88888.00 2015-12-21 21:47:39.750 355 12458.80 68.40 54575.38 88888.00 2015-12-21 21:47:39.875 355 12458.77 68.35 54575.43 88888.00 2015-12-21 21:47:40.000 355 12458.77 68.35 54575.40 88888.00 2015-12-21 21:47:40.125 355 12458.80 68.33 54575.47 88888.00 2015-12-21 21:47:40.250 355 12458.77 68.30 54575.50 88888.00 2015-12-21 21:47:40.375 355 12458.77 68.33 54575.47 88888.00 2015-12-21 21:47:40.500 355 12458.73 68.30 54575.50 88888.00 2015-12-21 21:47:40.625 355 12458.67 68.30 54575.50 88888.00 2015-12-21 21:47:40.750 355 12458.60 68.30 54575.50 88888.00 2015-12-21 21:47:40.875 355 12458.58 68.30 54575.50 88888.00 2015-12-21 21:47:41.000 355 12458.62 68.33 54575.53 88888.00 2015-12-21 21:47:41.125 355 12458.73 68.33 54575.50 88888.00 2015-12-21 21:47:41.250 355 12458.62 68.28 54575.50 88888.00 2015-12-21 21:47:41.375 355 12458.58 68.30 54575.55 88888.00 2015-12-21 21:47:41.500 355 12458.58 68.30 54575.53 88888.00 2015-12-21 21:47:41.625 355 12458.58 68.30 54575.53 88888.00 2015-12-21 21:47:41.750 355 12458.60 68.30 54575.53 88888.00 2015-12-21 21:47:41.875 355 12458.62 68.33 54575.55 88888.00 2015-12-21 21:47:42.000 355 12458.52 68.30 54575.53 88888.00 2015-12-21 21:47:42.125 355 12458.42 68.28 54575.55 88888.00 2015-12-21 21:47:42.250 355 12458.40 68.30 54575.60 88888.00 2015-12-21 21:47:42.375 355 12458.48 68.33 54575.57 88888.00 2015-12-21 21:47:42.500 355 12458.50 68.33 54575.57 88888.00 2015-12-21 21:47:42.625 355 12458.50 68.33 54575.60 88888.00 2015-12-21 21:47:42.750 355 12458.42 68.30 54575.60 88888.00 2015-12-21 21:47:42.875 355 12458.38 68.33 54575.60 88888.00 2015-12-21 21:47:43.000 355 12458.45 68.33 54575.57 88888.00 2015-12-21 21:47:43.125 355 12458.48 68.35 54575.60 88888.00 2015-12-21 21:47:43.250 355 12458.42 68.35 54575.62 88888.00 2015-12-21 21:47:43.375 355 12458.42 68.35 54575.62 88888.00 2015-12-21 21:47:43.500 355 12458.42 68.35 54575.68 88888.00 2015-12-21 21:47:43.625 355 12458.35 68.38 54575.68 88888.00 2015-12-21 21:47:43.750 355 12458.27 68.35 54575.68 88888.00 2015-12-21 21:47:43.875 355 12458.25 68.35 54575.68 88888.00 2015-12-21 21:47:44.000 355 12458.25 68.33 54575.65 88888.00 2015-12-21 21:47:44.125 355 12458.27 68.30 54575.68 88888.00 2015-12-21 21:47:44.250 355 12458.27 68.30 54575.68 88888.00 2015-12-21 21:47:44.375 355 12458.30 68.35 54575.70 88888.00 2015-12-21 21:47:44.500 355 12458.30 68.38 54575.72 88888.00 2015-12-21 21:47:44.625 355 12458.27 68.38 54575.70 88888.00 2015-12-21 21:47:44.750 355 12458.23 68.40 54575.70 88888.00 2015-12-21 21:47:44.875 355 12458.25 68.38 54575.68 88888.00 2015-12-21 21:47:45.000 355 12458.27 68.38 54575.68 88888.00 2015-12-21 21:47:45.125 355 12458.25 68.40 54575.70 88888.00 2015-12-21 21:47:45.250 355 12458.12 68.42 54575.75 88888.00 2015-12-21 21:47:45.375 355 12458.12 68.40 54575.72 88888.00 2015-12-21 21:47:45.500 355 12458.17 68.40 54575.70 88888.00 2015-12-21 21:47:45.625 355 12458.20 68.42 54575.72 88888.00 2015-12-21 21:47:45.750 355 12458.20 68.45 54575.78 88888.00 2015-12-21 21:47:45.875 355 12458.20 68.40 54575.78 88888.00 2015-12-21 21:47:46.000 355 12458.25 68.42 54575.75 88888.00 2015-12-21 21:47:46.125 355 12458.17 68.42 54575.78 88888.00 2015-12-21 21:47:46.250 355 12458.12 68.42 54575.78 88888.00 2015-12-21 21:47:46.375 355 12458.17 68.45 54575.75 88888.00 2015-12-21 21:47:46.500 355 12458.20 68.47 54575.72 88888.00 2015-12-21 21:47:46.625 355 12458.15 68.50 54575.70 88888.00 2015-12-21 21:47:46.750 355 12458.15 68.53 54575.72 88888.00 2015-12-21 21:47:46.875 355 12458.12 68.50 54575.72 88888.00 2015-12-21 21:47:47.000 355 12458.17 68.50 54575.72 88888.00 2015-12-21 21:47:47.125 355 12458.12 68.53 54575.75 88888.00 2015-12-21 21:47:47.250 355 12458.15 68.50 54575.78 88888.00 2015-12-21 21:47:47.375 355 12458.17 68.47 54575.80 88888.00 2015-12-21 21:47:47.500 355 12458.10 68.50 54575.82 88888.00 2015-12-21 21:47:47.625 355 12458.10 68.50 54575.82 88888.00 2015-12-21 21:47:47.750 355 12458.17 68.47 54575.82 88888.00 2015-12-21 21:47:47.875 355 12458.23 68.53 54575.82 88888.00 2015-12-21 21:47:48.000 355 12458.17 68.55 54575.82 88888.00 2015-12-21 21:47:48.125 355 12458.15 68.60 54575.85 88888.00 2015-12-21 21:47:48.250 355 12458.10 68.58 54575.85 88888.00 2015-12-21 21:47:48.375 355 12458.10 68.58 54575.85 88888.00 2015-12-21 21:47:48.500 355 12458.12 68.55 54575.88 88888.00 2015-12-21 21:47:48.625 355 12458.08 68.60 54575.90 88888.00 2015-12-21 21:47:48.750 355 12458.02 68.60 54575.90 88888.00 2015-12-21 21:47:48.875 355 12458.08 68.58 54575.93 88888.00 2015-12-21 21:47:49.000 355 12458.10 68.55 54575.88 88888.00 2015-12-21 21:47:49.125 355 12458.10 68.55 54575.88 88888.00 2015-12-21 21:47:49.250 355 12458.05 68.55 54575.93 88888.00 2015-12-21 21:47:49.375 355 12458.05 68.58 54575.93 88888.00 2015-12-21 21:47:49.500 355 12458.08 68.62 54575.93 88888.00 2015-12-21 21:47:49.625 355 12458.12 68.60 54575.93 88888.00 2015-12-21 21:47:49.750 355 12458.10 68.55 54575.93 88888.00 2015-12-21 21:47:49.875 355 12458.08 68.58 54575.93 88888.00 2015-12-21 21:47:50.000 355 12458.08 68.62 54575.93 88888.00 2015-12-21 21:47:50.125 355 12458.05 68.62 54575.95 88888.00 2015-12-21 21:47:50.250 355 12458.00 68.60 54575.97 88888.00 2015-12-21 21:47:50.375 355 12458.00 68.62 54575.95 88888.00 2015-12-21 21:47:50.500 355 12457.95 68.65 54575.95 88888.00 2015-12-21 21:47:50.625 355 12457.95 68.65 54575.95 88888.00 2015-12-21 21:47:50.750 355 12457.98 68.62 54575.95 88888.00 2015-12-21 21:47:50.875 355 12458.00 68.62 54575.97 88888.00 2015-12-21 21:47:51.000 355 12457.98 68.65 54575.97 88888.00 2015-12-21 21:47:51.125 355 12457.95 68.67 54576.00 88888.00 2015-12-21 21:47:51.250 355 12457.90 68.67 54576.03 88888.00 2015-12-21 21:47:51.375 355 12457.88 68.65 54575.97 88888.00 2015-12-21 21:47:51.500 355 12457.85 68.62 54576.00 88888.00 2015-12-21 21:47:51.625 355 12457.85 68.65 54576.00 88888.00 2015-12-21 21:47:51.750 355 12457.83 68.70 54576.00 88888.00 2015-12-21 21:47:51.875 355 12457.80 68.70 54576.00 88888.00 2015-12-21 21:47:52.000 355 12457.83 68.70 54576.03 88888.00 2015-12-21 21:47:52.125 355 12457.75 68.65 54576.03 88888.00 2015-12-21 21:47:52.250 355 12457.73 68.65 54576.03 88888.00 2015-12-21 21:47:52.375 355 12457.80 68.67 54576.03 88888.00 2015-12-21 21:47:52.500 355 12457.85 68.67 54576.03 88888.00 2015-12-21 21:47:52.625 355 12457.83 68.67 54576.03 88888.00 2015-12-21 21:47:52.750 355 12457.75 68.67 54576.00 88888.00 2015-12-21 21:47:52.875 355 12457.75 68.67 54576.03 88888.00 2015-12-21 21:47:53.000 355 12457.80 68.65 54576.03 88888.00 2015-12-21 21:47:53.125 355 12457.80 68.67 54576.05 88888.00 2015-12-21 21:47:53.250 355 12457.77 68.70 54576.05 88888.00 2015-12-21 21:47:53.375 355 12457.80 68.70 54576.07 88888.00 2015-12-21 21:47:53.500 355 12457.77 68.72 54576.07 88888.00 2015-12-21 21:47:53.625 355 12457.65 68.72 54576.10 88888.00 2015-12-21 21:47:53.750 355 12457.65 68.75 54576.10 88888.00 2015-12-21 21:47:53.875 355 12457.67 68.72 54576.07 88888.00 2015-12-21 21:47:54.000 355 12457.67 68.67 54576.05 88888.00 2015-12-21 21:47:54.125 355 12457.67 68.67 54576.07 88888.00 2015-12-21 21:47:54.250 355 12457.60 68.70 54576.10 88888.00 2015-12-21 21:47:54.375 355 12457.62 68.75 54576.07 88888.00 2015-12-21 21:47:54.500 355 12457.62 68.78 54576.10 88888.00 2015-12-21 21:47:54.625 355 12457.60 68.75 54576.10 88888.00 2015-12-21 21:47:54.750 355 12457.58 68.72 54576.12 88888.00 2015-12-21 21:47:54.875 355 12457.58 68.72 54576.12 88888.00 2015-12-21 21:47:55.000 355 12457.58 68.70 54576.10 88888.00 2015-12-21 21:47:55.125 355 12457.50 68.67 54576.07 88888.00 2015-12-21 21:47:55.250 355 12457.45 68.70 54576.10 88888.00 2015-12-21 21:47:55.375 355 12457.52 68.75 54576.10 88888.00 2015-12-21 21:47:55.500 355 12457.48 68.75 54576.15 88888.00 2015-12-21 21:47:55.625 355 12457.40 68.75 54576.12 88888.00 2015-12-21 21:47:55.750 355 12457.45 68.78 54576.12 88888.00 2015-12-21 21:47:55.875 355 12457.48 68.78 54576.12 88888.00 2015-12-21 21:47:56.000 355 12457.50 68.80 54576.15 88888.00 2015-12-21 21:47:56.125 355 12457.50 68.80 54576.15 88888.00 2015-12-21 21:47:56.250 355 12457.45 68.80 54576.15 88888.00 2015-12-21 21:47:56.375 355 12457.42 68.80 54576.15 88888.00 2015-12-21 21:47:56.500 355 12457.33 68.78 54576.18 88888.00 2015-12-21 21:47:56.625 355 12457.30 68.78 54576.15 88888.00 2015-12-21 21:47:56.750 355 12457.30 68.78 54576.18 88888.00 2015-12-21 21:47:56.875 355 12457.27 68.80 54576.18 88888.00 2015-12-21 21:47:57.000 355 12457.30 68.83 54576.18 88888.00 2015-12-21 21:47:57.125 355 12457.25 68.85 54576.20 88888.00 2015-12-21 21:47:57.250 355 12457.23 68.83 54576.20 88888.00 2015-12-21 21:47:57.375 355 12457.17 68.83 54576.20 88888.00 2015-12-21 21:47:57.500 355 12457.15 68.83 54576.20 88888.00 2015-12-21 21:47:57.625 355 12457.20 68.85 54576.22 88888.00 2015-12-21 21:47:57.750 355 12457.15 68.88 54576.25 88888.00 2015-12-21 21:47:57.875 355 12457.15 68.85 54576.22 88888.00 2015-12-21 21:47:58.000 355 12457.15 68.83 54576.22 88888.00 2015-12-21 21:47:58.125 355 12457.12 68.83 54576.22 88888.00 2015-12-21 21:47:58.250 355 12457.05 68.85 54576.25 88888.00 2015-12-21 21:47:58.375 355 12457.05 68.88 54576.22 88888.00 2015-12-21 21:47:58.500 355 12457.08 68.85 54576.20 88888.00 2015-12-21 21:47:58.625 355 12457.02 68.85 54576.22 88888.00 2015-12-21 21:47:58.750 355 12457.00 68.88 54576.22 88888.00 2015-12-21 21:47:58.875 355 12456.98 68.90 54576.25 88888.00 2015-12-21 21:47:59.000 355 12456.95 68.92 54576.28 88888.00 2015-12-21 21:47:59.125 355 12456.95 68.95 54576.30 88888.00 2015-12-21 21:47:59.250 355 12456.95 68.92 54576.30 88888.00 2015-12-21 21:47:59.375 355 12456.92 68.92 54576.30 88888.00 2015-12-21 21:47:59.500 355 12456.88 68.92 54576.30 88888.00 2015-12-21 21:47:59.625 355 12456.92 68.90 54576.32 88888.00 2015-12-21 21:47:59.750 355 12456.90 68.90 54576.32 88888.00 2015-12-21 21:47:59.875 355 12456.85 68.90 54576.32 88888.00 2015-12-21 21:48:00.000 355 12456.85 68.92 54576.32 88888.00 2015-12-21 21:48:00.125 355 12456.85 68.95 54576.35 88888.00 2015-12-21 21:48:00.250 355 12456.80 68.92 54576.35 88888.00 2015-12-21 21:48:00.375 355 12456.85 68.92 54576.35 88888.00 2015-12-21 21:48:00.500 355 12456.85 68.92 54576.35 88888.00 2015-12-21 21:48:00.625 355 12456.80 68.92 54576.38 88888.00 2015-12-21 21:48:00.750 355 12456.75 68.92 54576.40 88888.00 2015-12-21 21:48:00.875 355 12456.75 68.92 54576.40 88888.00 2015-12-21 21:48:01.000 355 12456.80 68.92 54576.40 88888.00 2015-12-21 21:48:01.125 355 12456.85 68.95 54576.43 88888.00 2015-12-21 21:48:01.250 355 12456.75 68.97 54576.43 88888.00 2015-12-21 21:48:01.375 355 12456.65 68.95 54576.40 88888.00 2015-12-21 21:48:01.500 355 12456.55 68.95 54576.43 88888.00 2015-12-21 21:48:01.625 355 12456.52 68.95 54576.43 88888.00 2015-12-21 21:48:01.750 355 12456.55 68.97 54576.47 88888.00 2015-12-21 21:48:01.875 355 12456.55 69.00 54576.47 88888.00 2015-12-21 21:48:02.000 355 12456.50 68.95 54576.43 88888.00 2015-12-21 21:48:02.125 355 12456.45 68.95 54576.47 88888.00 2015-12-21 21:48:02.250 355 12456.45 68.92 54576.50 88888.00 2015-12-21 21:48:02.375 355 12456.45 68.90 54576.50 88888.00 2015-12-21 21:48:02.500 355 12456.38 68.92 54576.50 88888.00 2015-12-21 21:48:02.625 355 12456.40 68.95 54576.53 88888.00 2015-12-21 21:48:02.750 355 12456.42 68.95 54576.53 88888.00 2015-12-21 21:48:02.875 355 12456.35 68.95 54576.50 88888.00 2015-12-21 21:48:03.000 355 12456.35 68.92 54576.50 88888.00 2015-12-21 21:48:03.125 355 12456.35 68.92 54576.55 88888.00 2015-12-21 21:48:03.250 355 12456.27 68.92 54576.57 88888.00 2015-12-21 21:48:03.375 355 12456.30 68.90 54576.57 88888.00 2015-12-21 21:48:03.500 355 12456.25 68.92 54576.55 88888.00 2015-12-21 21:48:03.625 355 12456.25 68.92 54576.53 88888.00 2015-12-21 21:48:03.750 355 12456.23 68.90 54576.55 88888.00 2015-12-21 21:48:03.875 355 12456.15 68.90 54576.55 88888.00 2015-12-21 21:48:04.000 355 12456.05 68.85 54576.55 88888.00 2015-12-21 21:48:04.125 355 12456.05 68.85 54576.57 88888.00 2015-12-21 21:48:04.250 355 12456.08 68.85 54576.60 88888.00 2015-12-21 21:48:04.375 355 12456.08 68.88 54576.57 88888.00 2015-12-21 21:48:04.500 355 12456.00 68.85 54576.60 88888.00 2015-12-21 21:48:04.625 355 12455.98 68.83 54576.60 88888.00 2015-12-21 21:48:04.750 355 12455.95 68.85 54576.62 88888.00 2015-12-21 21:48:04.875 355 12455.92 68.83 54576.60 88888.00 2015-12-21 21:48:05.000 355 12455.92 68.83 54576.57 88888.00 2015-12-21 21:48:05.125 355 12455.90 68.80 54576.62 88888.00 2015-12-21 21:48:05.250 355 12455.88 68.85 54576.65 88888.00 2015-12-21 21:48:05.375 355 12455.88 68.83 54576.62 88888.00 2015-12-21 21:48:05.500 355 12455.88 68.83 54576.62 88888.00 2015-12-21 21:48:05.625 355 12455.88 68.80 54576.65 88888.00 2015-12-21 21:48:05.750 355 12455.83 68.80 54576.65 88888.00 2015-12-21 21:48:05.875 355 12455.75 68.78 54576.68 88888.00 2015-12-21 21:48:06.000 355 12455.73 68.80 54576.68 88888.00 2015-12-21 21:48:06.125 355 12455.70 68.80 54576.70 88888.00 2015-12-21 21:48:06.250 355 12455.62 68.75 54576.70 88888.00 2015-12-21 21:48:06.375 355 12455.73 68.78 54576.68 88888.00 2015-12-21 21:48:06.500 355 12455.70 68.78 54576.70 88888.00 2015-12-21 21:48:06.625 355 12455.70 68.78 54576.70 88888.00 2015-12-21 21:48:06.750 355 12455.70 68.75 54576.72 88888.00 2015-12-21 21:48:06.875 355 12455.67 68.78 54576.75 88888.00 2015-12-21 21:48:07.000 355 12455.60 68.80 54576.72 88888.00 2015-12-21 21:48:07.125 355 12455.60 68.80 54576.75 88888.00 2015-12-21 21:48:07.250 355 12455.60 68.78 54576.75 88888.00 2015-12-21 21:48:07.375 355 12455.62 68.75 54576.78 88888.00 2015-12-21 21:48:07.500 355 12455.58 68.75 54576.75 88888.00 2015-12-21 21:48:07.625 355 12455.58 68.75 54576.75 88888.00 2015-12-21 21:48:07.750 355 12455.55 68.75 54576.75 88888.00 2015-12-21 21:48:07.875 355 12455.50 68.72 54576.75 88888.00 2015-12-21 21:48:08.000 355 12455.50 68.70 54576.75 88888.00 2015-12-21 21:48:08.125 355 12455.50 68.70 54576.78 88888.00 2015-12-21 21:48:08.250 355 12455.45 68.67 54576.75 88888.00 2015-12-21 21:48:08.375 355 12455.48 68.65 54576.75 88888.00 2015-12-21 21:48:08.500 355 12455.42 68.65 54576.78 88888.00 2015-12-21 21:48:08.625 355 12455.42 68.65 54576.80 88888.00 2015-12-21 21:48:08.750 355 12455.38 68.65 54576.80 88888.00 2015-12-21 21:48:08.875 355 12455.30 68.65 54576.78 88888.00 2015-12-21 21:48:09.000 355 12455.27 68.65 54576.78 88888.00 2015-12-21 21:48:09.125 355 12455.33 68.67 54576.78 88888.00 2015-12-21 21:48:09.250 355 12455.25 68.65 54576.78 88888.00 2015-12-21 21:48:09.375 355 12455.20 68.62 54576.80 88888.00 2015-12-21 21:48:09.500 355 12455.17 68.62 54576.82 88888.00 2015-12-21 21:48:09.625 355 12455.12 68.65 54576.82 88888.00 2015-12-21 21:48:09.750 355 12455.12 68.62 54576.85 88888.00 2015-12-21 21:48:09.875 355 12455.17 68.65 54576.82 88888.00 2015-12-21 21:48:10.000 355 12455.15 68.67 54576.85 88888.00 2015-12-21 21:48:10.125 355 12455.15 68.70 54576.85 88888.00 2015-12-21 21:48:10.250 355 12455.15 68.62 54576.85 88888.00 2015-12-21 21:48:10.375 355 12455.17 68.60 54576.85 88888.00 2015-12-21 21:48:10.500 355 12455.15 68.58 54576.85 88888.00 2015-12-21 21:48:10.625 355 12455.08 68.58 54576.85 88888.00 2015-12-21 21:48:10.750 355 12455.10 68.60 54576.88 88888.00 2015-12-21 21:48:10.875 355 12455.05 68.58 54576.90 88888.00 2015-12-21 21:48:11.000 355 12454.95 68.55 54576.85 88888.00 2015-12-21 21:48:11.125 355 12454.92 68.55 54576.88 88888.00 2015-12-21 21:48:11.250 355 12454.90 68.58 54576.90 88888.00 2015-12-21 21:48:11.375 355 12454.88 68.58 54576.90 88888.00 2015-12-21 21:48:11.500 355 12454.85 68.58 54576.90 88888.00 2015-12-21 21:48:11.625 355 12454.90 68.55 54576.90 88888.00 2015-12-21 21:48:11.750 355 12454.90 68.58 54576.88 88888.00 2015-12-21 21:48:11.875 355 12454.90 68.55 54576.90 88888.00 2015-12-21 21:48:12.000 355 12454.85 68.55 54576.88 88888.00 2015-12-21 21:48:12.125 355 12454.80 68.53 54576.90 88888.00 2015-12-21 21:48:12.250 355 12454.73 68.50 54576.90 88888.00 2015-12-21 21:48:12.375 355 12454.75 68.53 54576.90 88888.00 2015-12-21 21:48:12.500 355 12454.77 68.53 54576.90 88888.00 2015-12-21 21:48:12.625 355 12454.73 68.53 54576.95 88888.00 2015-12-21 21:48:12.750 355 12454.65 68.58 54576.95 88888.00 2015-12-21 21:48:12.875 355 12454.62 68.55 54576.93 88888.00 2015-12-21 21:48:13.000 355 12454.60 68.50 54576.93 88888.00 2015-12-21 21:48:13.125 355 12454.60 68.53 54576.95 88888.00 2015-12-21 21:48:13.250 355 12454.62 68.47 54576.97 88888.00 2015-12-21 21:48:13.375 355 12454.65 68.50 54576.97 88888.00 2015-12-21 21:48:13.500 355 12454.62 68.50 54576.97 88888.00 2015-12-21 21:48:13.625 355 12454.62 68.53 54576.97 88888.00 2015-12-21 21:48:13.750 355 12454.60 68.47 54576.97 88888.00 2015-12-21 21:48:13.875 355 12454.50 68.45 54576.97 88888.00 2015-12-21 21:48:14.000 355 12454.38 68.40 54576.95 88888.00 2015-12-21 21:48:14.125 355 12454.38 68.42 54576.97 88888.00 2015-12-21 21:48:14.250 355 12454.42 68.42 54577.00 88888.00 2015-12-21 21:48:14.375 355 12454.42 68.42 54577.00 88888.00 2015-12-21 21:48:14.500 355 12454.42 68.47 54577.00 88888.00 2015-12-21 21:48:14.625 355 12454.40 68.45 54577.00 88888.00 2015-12-21 21:48:14.750 355 12454.42 68.42 54576.97 88888.00 2015-12-21 21:48:14.875 355 12454.40 68.40 54577.00 88888.00 2015-12-21 21:48:15.000 355 12454.30 68.42 54577.00 88888.00 2015-12-21 21:48:15.125 355 12454.30 68.47 54577.00 88888.00 2015-12-21 21:48:15.250 355 12454.25 68.47 54577.03 88888.00 2015-12-21 21:48:15.375 355 12454.25 68.42 54577.00 88888.00 2015-12-21 21:48:15.500 355 12454.25 68.40 54577.00 88888.00 2015-12-21 21:48:15.625 355 12454.23 68.38 54577.03 88888.00 2015-12-21 21:48:15.750 355 12454.15 68.38 54577.05 88888.00 2015-12-21 21:48:15.875 355 12454.15 68.38 54577.05 88888.00 2015-12-21 21:48:16.000 355 12454.15 68.38 54577.03 88888.00 2015-12-21 21:48:16.125 355 12454.10 68.35 54577.00 88888.00 2015-12-21 21:48:16.250 355 12454.08 68.35 54577.03 88888.00 2015-12-21 21:48:16.375 355 12454.05 68.35 54577.05 88888.00 2015-12-21 21:48:16.500 355 12454.00 68.38 54577.07 88888.00 2015-12-21 21:48:16.625 355 12454.00 68.35 54577.05 88888.00 2015-12-21 21:48:16.750 355 12453.92 68.35 54577.07 88888.00 2015-12-21 21:48:16.875 355 12453.88 68.38 54577.07 88888.00 2015-12-21 21:48:17.000 355 12453.90 68.38 54577.07 88888.00 2015-12-21 21:48:17.125 355 12453.90 68.35 54577.07 88888.00 2015-12-21 21:48:17.250 355 12453.88 68.33 54577.07 88888.00 2015-12-21 21:48:17.375 355 12453.88 68.30 54577.07 88888.00 2015-12-21 21:48:17.500 355 12453.90 68.33 54577.10 88888.00 2015-12-21 21:48:17.625 355 12453.88 68.33 54577.10 88888.00 2015-12-21 21:48:17.750 355 12453.90 68.30 54577.10 88888.00 2015-12-21 21:48:17.875 355 12453.85 68.30 54577.10 88888.00 2015-12-21 21:48:18.000 355 12453.77 68.28 54577.10 88888.00 2015-12-21 21:48:18.125 355 12453.73 68.28 54577.07 88888.00 2015-12-21 21:48:18.250 355 12453.73 68.28 54577.10 88888.00 2015-12-21 21:48:18.375 355 12453.75 68.30 54577.10 88888.00 2015-12-21 21:48:18.500 355 12453.73 68.30 54577.12 88888.00 2015-12-21 21:48:18.625 355 12453.70 68.30 54577.12 88888.00 2015-12-21 21:48:18.750 355 12453.67 68.30 54577.10 88888.00 2015-12-21 21:48:18.875 355 12453.65 68.28 54577.10 88888.00 2015-12-21 21:48:19.000 355 12453.62 68.25 54577.07 88888.00 2015-12-21 21:48:19.125 355 12453.60 68.25 54577.12 88888.00 2015-12-21 21:48:19.250 355 12453.58 68.30 54577.12 88888.00 2015-12-21 21:48:19.375 355 12453.58 68.28 54577.12 88888.00 2015-12-21 21:48:19.500 355 12453.55 68.25 54577.10 88888.00 2015-12-21 21:48:19.625 355 12453.60 68.22 54577.10 88888.00 2015-12-21 21:48:19.750 355 12453.58 68.22 54577.12 88888.00 2015-12-21 21:48:19.875 355 12453.58 68.28 54577.12 88888.00 2015-12-21 21:48:20.000 355 12453.50 68.28 54577.12 88888.00 2015-12-21 21:48:20.125 355 12453.40 68.25 54577.12 88888.00 2015-12-21 21:48:20.250 355 12453.40 68.22 54577.12 88888.00 2015-12-21 21:48:20.375 355 12453.48 68.25 54577.10 88888.00 2015-12-21 21:48:20.500 355 12453.42 68.20 54577.15 88888.00 2015-12-21 21:48:20.625 355 12453.42 68.22 54577.12 88888.00 2015-12-21 21:48:20.750 355 12453.52 68.25 54577.12 88888.00 2015-12-21 21:48:20.875 355 12453.55 68.22 54577.12 88888.00 2015-12-21 21:48:21.000 355 12453.50 68.25 54577.12 88888.00 2015-12-21 21:48:21.125 355 12453.42 68.22 54577.15 88888.00 2015-12-21 21:48:21.250 355 12453.35 68.20 54577.12 88888.00 2015-12-21 21:48:21.375 355 12453.40 68.20 54577.18 88888.00 2015-12-21 21:48:21.500 355 12453.38 68.17 54577.15 88888.00 2015-12-21 21:48:21.625 355 12453.33 68.20 54577.12 88888.00 2015-12-21 21:48:21.750 355 12453.33 68.20 54577.18 88888.00 2015-12-21 21:48:21.875 355 12453.33 68.22 54577.18 88888.00 2015-12-21 21:48:22.000 355 12453.27 68.17 54577.15 88888.00 2015-12-21 21:48:22.125 355 12453.25 68.17 54577.18 88888.00 2015-12-21 21:48:22.250 355 12453.23 68.20 54577.18 88888.00 2015-12-21 21:48:22.375 355 12453.23 68.25 54577.20 88888.00 2015-12-21 21:48:22.500 355 12453.20 68.22 54577.18 88888.00 2015-12-21 21:48:22.625 355 12453.17 68.17 54577.18 88888.00 2015-12-21 21:48:22.750 355 12453.15 68.17 54577.18 88888.00 2015-12-21 21:48:22.875 355 12453.15 68.20 54577.20 88888.00 2015-12-21 21:48:23.000 355 12453.23 68.17 54577.18 88888.00 2015-12-21 21:48:23.125 355 12453.17 68.17 54577.18 88888.00 2015-12-21 21:48:23.250 355 12453.20 68.17 54577.18 88888.00 2015-12-21 21:48:23.375 355 12453.25 68.17 54577.18 88888.00 2015-12-21 21:48:23.500 355 12453.25 68.15 54577.12 88888.00 2015-12-21 21:48:23.625 355 12453.17 68.15 54577.15 88888.00 2015-12-21 21:48:23.750 355 12453.17 68.12 54577.15 88888.00 2015-12-21 21:48:23.875 355 12453.20 68.12 54577.15 88888.00 2015-12-21 21:48:24.000 355 12453.15 68.12 54577.15 88888.00 2015-12-21 21:48:24.125 355 12453.15 68.12 54577.18 88888.00 2015-12-21 21:48:24.250 355 12453.08 68.12 54577.15 88888.00 2015-12-21 21:48:24.375 355 12453.10 68.15 54577.15 88888.00 2015-12-21 21:48:24.500 355 12453.10 68.10 54577.15 88888.00 2015-12-21 21:48:24.625 355 12453.05 68.10 54577.18 88888.00 2015-12-21 21:48:24.750 355 12453.08 68.12 54577.18 88888.00 2015-12-21 21:48:24.875 355 12453.10 68.12 54577.15 88888.00 2015-12-21 21:48:25.000 355 12453.10 68.15 54577.15 88888.00 2015-12-21 21:48:25.125 355 12453.12 68.15 54577.15 88888.00 2015-12-21 21:48:25.250 355 12453.15 68.15 54577.15 88888.00 2015-12-21 21:48:25.375 355 12453.12 68.12 54577.12 88888.00 2015-12-21 21:48:25.500 355 12453.02 68.12 54577.12 88888.00 2015-12-21 21:48:25.625 355 12452.98 68.12 54577.15 88888.00 2015-12-21 21:48:25.750 355 12453.05 68.15 54577.12 88888.00 2015-12-21 21:48:25.875 355 12453.10 68.12 54577.15 88888.00 2015-12-21 21:48:26.000 355 12453.08 68.12 54577.12 88888.00 2015-12-21 21:48:26.125 355 12453.12 68.10 54577.15 88888.00 2015-12-21 21:48:26.250 355 12453.15 68.10 54577.15 88888.00 2015-12-21 21:48:26.375 355 12453.15 68.10 54577.15 88888.00 2015-12-21 21:48:26.500 355 12453.15 68.08 54577.12 88888.00 2015-12-21 21:48:26.625 355 12453.12 68.05 54577.15 88888.00 2015-12-21 21:48:26.750 355 12453.15 68.08 54577.15 88888.00 2015-12-21 21:48:26.875 355 12453.17 68.10 54577.15 88888.00 2015-12-21 21:48:27.000 355 12453.12 68.08 54577.12 88888.00 2015-12-21 21:48:27.125 355 12453.02 68.08 54577.12 88888.00 2015-12-21 21:48:27.250 355 12452.92 68.08 54577.12 88888.00 2015-12-21 21:48:27.375 355 12452.92 68.08 54577.12 88888.00 2015-12-21 21:48:27.500 355 12452.95 68.08 54577.15 88888.00 2015-12-21 21:48:27.625 355 12453.02 68.05 54577.15 88888.00 2015-12-21 21:48:27.750 355 12453.12 68.10 54577.15 88888.00 2015-12-21 21:48:27.875 355 12453.10 68.08 54577.15 88888.00 2015-12-21 21:48:28.000 355 12453.05 68.08 54577.15 88888.00 2015-12-21 21:48:28.125 355 12453.10 68.05 54577.15 88888.00 2015-12-21 21:48:28.250 355 12453.10 68.05 54577.12 88888.00 2015-12-21 21:48:28.375 355 12453.17 68.08 54577.12 88888.00 2015-12-21 21:48:28.500 355 12453.27 68.08 54577.12 88888.00 2015-12-21 21:48:28.625 355 12453.27 68.08 54577.12 88888.00 2015-12-21 21:48:28.750 355 12453.20 68.05 54577.10 88888.00 2015-12-21 21:48:28.875 355 12453.15 68.05 54577.10 88888.00 2015-12-21 21:48:29.000 355 12453.15 68.03 54577.07 88888.00 2015-12-21 21:48:29.125 355 12453.15 68.03 54577.10 88888.00 2015-12-21 21:48:29.250 355 12453.15 68.03 54577.10 88888.00 2015-12-21 21:48:29.375 355 12453.25 68.05 54577.07 88888.00 2015-12-21 21:48:29.500 355 12453.30 68.05 54577.07 88888.00 2015-12-21 21:48:29.625 355 12453.35 68.05 54577.05 88888.00 2015-12-21 21:48:29.750 355 12453.35 68.03 54577.03 88888.00 2015-12-21 21:48:29.875 355 12453.30 68.03 54577.05 88888.00 2015-12-21 21:48:30.000 355 12453.27 68.00 54577.00 88888.00 2015-12-21 21:48:30.125 355 12453.33 68.03 54577.03 88888.00 2015-12-21 21:48:30.250 355 12453.35 68.00 54577.05 88888.00 2015-12-21 21:48:30.375 355 12453.38 68.03 54577.05 88888.00 2015-12-21 21:48:30.500 355 12453.38 68.03 54577.03 88888.00 2015-12-21 21:48:30.625 355 12453.40 68.03 54577.03 88888.00 2015-12-21 21:48:30.750 355 12453.45 68.03 54577.03 88888.00 2015-12-21 21:48:30.875 355 12453.45 68.03 54577.00 88888.00 2015-12-21 21:48:31.000 355 12453.35 68.03 54577.00 88888.00 2015-12-21 21:48:31.125 355 12453.38 68.03 54576.97 88888.00 2015-12-21 21:48:31.250 355 12453.45 68.00 54576.97 88888.00 2015-12-21 21:48:31.375 355 12453.52 68.03 54576.97 88888.00 2015-12-21 21:48:31.500 355 12453.55 68.03 54576.97 88888.00 2015-12-21 21:48:31.625 355 12453.60 67.97 54576.97 88888.00 2015-12-21 21:48:31.750 355 12453.62 67.97 54576.97 88888.00 2015-12-21 21:48:31.875 355 12453.65 68.03 54576.97 88888.00 2015-12-21 21:48:32.000 355 12453.62 68.00 54576.95 88888.00 2015-12-21 21:48:32.125 355 12453.62 68.00 54576.95 88888.00 2015-12-21 21:48:32.250 355 12453.65 68.00 54576.97 88888.00 2015-12-21 21:48:32.375 355 12453.62 68.00 54576.97 88888.00 2015-12-21 21:48:32.500 355 12453.62 68.03 54576.97 88888.00 2015-12-21 21:48:32.625 355 12453.67 68.00 54576.95 88888.00 2015-12-21 21:48:32.750 355 12453.67 68.00 54576.95 88888.00 2015-12-21 21:48:32.875 355 12453.70 68.03 54576.95 88888.00 2015-12-21 21:48:33.000 355 12453.70 68.00 54576.93 88888.00 2015-12-21 21:48:33.125 355 12453.70 67.97 54576.90 88888.00 2015-12-21 21:48:33.250 355 12453.65 67.97 54576.90 88888.00 2015-12-21 21:48:33.375 355 12453.70 67.97 54576.90 88888.00 2015-12-21 21:48:33.500 355 12453.73 67.97 54576.90 88888.00 2015-12-21 21:48:33.625 355 12453.73 68.00 54576.90 88888.00 2015-12-21 21:48:33.750 355 12453.77 68.00 54576.93 88888.00 2015-12-21 21:48:33.875 355 12453.85 67.97 54576.93 88888.00 2015-12-21 21:48:34.000 355 12453.85 67.97 54576.88 88888.00 2015-12-21 21:48:34.125 355 12453.83 67.97 54576.85 88888.00 2015-12-21 21:48:34.250 355 12453.83 67.95 54576.90 88888.00 2015-12-21 21:48:34.375 355 12453.88 67.95 54576.90 88888.00 2015-12-21 21:48:34.500 355 12453.95 67.95 54576.88 88888.00 2015-12-21 21:48:34.625 355 12453.98 67.95 54576.85 88888.00 2015-12-21 21:48:34.750 355 12453.98 67.95 54576.85 88888.00 2015-12-21 21:48:34.875 355 12453.95 67.92 54576.85 88888.00 2015-12-21 21:48:35.000 355 12453.92 67.90 54576.85 88888.00 2015-12-21 21:48:35.125 355 12453.88 67.92 54576.85 88888.00 2015-12-21 21:48:35.250 355 12453.88 67.90 54576.85 88888.00 2015-12-21 21:48:35.375 355 12453.92 67.90 54576.88 88888.00 2015-12-21 21:48:35.500 355 12453.95 67.90 54576.88 88888.00 2015-12-21 21:48:35.625 355 12453.95 67.90 54576.85 88888.00 2015-12-21 21:48:35.750 355 12453.92 67.92 54576.85 88888.00 2015-12-21 21:48:35.875 355 12453.85 67.92 54576.85 88888.00 2015-12-21 21:48:36.000 355 12453.83 67.90 54576.85 88888.00 2015-12-21 21:48:36.125 355 12453.90 67.88 54576.85 88888.00 2015-12-21 21:48:36.250 355 12454.02 67.88 54576.85 88888.00 2015-12-21 21:48:36.375 355 12454.08 67.88 54576.82 88888.00 2015-12-21 21:48:36.500 355 12454.00 67.83 54576.82 88888.00 2015-12-21 21:48:36.625 355 12453.98 67.83 54576.80 88888.00 2015-12-21 21:48:36.750 355 12453.92 67.85 54576.82 88888.00 2015-12-21 21:48:36.875 355 12453.95 67.85 54576.85 88888.00 2015-12-21 21:48:37.000 355 12454.00 67.85 54576.82 88888.00 2015-12-21 21:48:37.125 355 12454.05 67.85 54576.82 88888.00 2015-12-21 21:48:37.250 355 12454.05 67.85 54576.85 88888.00 2015-12-21 21:48:37.375 355 12454.00 67.83 54576.82 88888.00 2015-12-21 21:48:37.500 355 12453.92 67.80 54576.80 88888.00 2015-12-21 21:48:37.625 355 12453.95 67.80 54576.82 88888.00 2015-12-21 21:48:37.750 355 12454.00 67.80 54576.80 88888.00 2015-12-21 21:48:37.875 355 12454.00 67.83 54576.82 88888.00 2015-12-21 21:48:38.000 355 12453.95 67.83 54576.82 88888.00 2015-12-21 21:48:38.125 355 12454.02 67.85 54576.82 88888.00 2015-12-21 21:48:38.250 355 12454.00 67.85 54576.82 88888.00 2015-12-21 21:48:38.375 355 12453.98 67.88 54576.82 88888.00 2015-12-21 21:48:38.500 355 12453.88 67.88 54576.80 88888.00 2015-12-21 21:48:38.625 355 12453.80 67.85 54576.80 88888.00 2015-12-21 21:48:38.750 355 12453.83 67.88 54576.80 88888.00 2015-12-21 21:48:38.875 355 12453.83 67.88 54576.80 88888.00 2015-12-21 21:48:39.000 355 12453.92 67.88 54576.80 88888.00 2015-12-21 21:48:39.125 355 12453.92 67.88 54576.80 88888.00 2015-12-21 21:48:39.250 355 12453.88 67.88 54576.78 88888.00 2015-12-21 21:48:39.375 355 12453.83 67.85 54576.80 88888.00 2015-12-21 21:48:39.500 355 12453.83 67.83 54576.78 88888.00 2015-12-21 21:48:39.625 355 12453.88 67.88 54576.80 88888.00 2015-12-21 21:48:39.750 355 12453.90 67.88 54576.80 88888.00 2015-12-21 21:48:39.875 355 12453.90 67.90 54576.80 88888.00 2015-12-21 21:48:40.000 355 12453.88 67.90 54576.82 88888.00 2015-12-21 21:48:40.125 355 12453.90 67.85 54576.82 88888.00 2015-12-21 21:48:40.250 355 12453.88 67.80 54576.78 88888.00 2015-12-21 21:48:40.375 355 12453.98 67.88 54576.78 88888.00 2015-12-21 21:48:40.500 355 12453.95 67.90 54576.78 88888.00 2015-12-21 21:48:40.625 355 12453.92 67.90 54576.80 88888.00 2015-12-21 21:48:40.750 355 12453.85 67.92 54576.80 88888.00 2015-12-21 21:48:40.875 355 12453.83 67.95 54576.80 88888.00 2015-12-21 21:48:41.000 355 12453.85 67.95 54576.78 88888.00 2015-12-21 21:48:41.125 355 12453.88 67.92 54576.78 88888.00 2015-12-21 21:48:41.250 355 12453.85 67.92 54576.78 88888.00 2015-12-21 21:48:41.375 355 12453.83 67.97 54576.78 88888.00 2015-12-21 21:48:41.500 355 12453.83 67.97 54576.78 88888.00 2015-12-21 21:48:41.625 355 12453.75 67.97 54576.75 88888.00 2015-12-21 21:48:41.750 355 12453.75 68.00 54576.75 88888.00 2015-12-21 21:48:41.875 355 12453.77 68.03 54576.78 88888.00 2015-12-21 21:48:42.000 355 12453.75 68.00 54576.78 88888.00 2015-12-21 21:48:42.125 355 12453.75 68.03 54576.78 88888.00 2015-12-21 21:48:42.250 355 12453.70 68.00 54576.78 88888.00 2015-12-21 21:48:42.375 355 12453.70 68.03 54576.78 88888.00 2015-12-21 21:48:42.500 355 12453.77 68.05 54576.75 88888.00 2015-12-21 21:48:42.625 355 12453.77 68.05 54576.78 88888.00 2015-12-21 21:48:42.750 355 12453.77 68.05 54576.78 88888.00 2015-12-21 21:48:42.875 355 12453.77 68.03 54576.75 88888.00 2015-12-21 21:48:43.000 355 12453.77 68.03 54576.75 88888.00 2015-12-21 21:48:43.125 355 12453.75 68.05 54576.78 88888.00 2015-12-21 21:48:43.250 355 12453.70 68.08 54576.75 88888.00 2015-12-21 21:48:43.375 355 12453.73 68.08 54576.78 88888.00 2015-12-21 21:48:43.500 355 12453.73 68.08 54576.78 88888.00 2015-12-21 21:48:43.625 355 12453.73 68.05 54576.78 88888.00 2015-12-21 21:48:43.750 355 12453.67 68.05 54576.75 88888.00 2015-12-21 21:48:43.875 355 12453.67 68.08 54576.75 88888.00 2015-12-21 21:48:44.000 355 12453.75 68.08 54576.72 88888.00 2015-12-21 21:48:44.125 355 12453.75 68.05 54576.72 88888.00 2015-12-21 21:48:44.250 355 12453.80 68.10 54576.75 88888.00 2015-12-21 21:48:44.375 355 12453.85 68.12 54576.75 88888.00 2015-12-21 21:48:44.500 355 12453.80 68.12 54576.75 88888.00 2015-12-21 21:48:44.625 355 12453.73 68.15 54576.72 88888.00 2015-12-21 21:48:44.750 355 12453.70 68.12 54576.72 88888.00 2015-12-21 21:48:44.875 355 12453.70 68.12 54576.72 88888.00 2015-12-21 21:48:45.000 355 12453.75 68.10 54576.72 88888.00 2015-12-21 21:48:45.125 355 12453.83 68.15 54576.70 88888.00 2015-12-21 21:48:45.250 355 12453.83 68.15 54576.72 88888.00 2015-12-21 21:48:45.375 355 12453.80 68.20 54576.72 88888.00 2015-12-21 21:48:45.500 355 12453.77 68.20 54576.70 88888.00 2015-12-21 21:48:45.625 355 12453.73 68.20 54576.70 88888.00 2015-12-21 21:48:45.750 355 12453.73 68.22 54576.70 88888.00 2015-12-21 21:48:45.875 355 12453.75 68.25 54576.68 88888.00 2015-12-21 21:48:46.000 355 12453.77 68.22 54576.65 88888.00 2015-12-21 21:48:46.125 355 12453.83 68.25 54576.65 88888.00 2015-12-21 21:48:46.250 355 12453.83 68.20 54576.65 88888.00 2015-12-21 21:48:46.375 355 12453.85 68.22 54576.68 88888.00 2015-12-21 21:48:46.500 355 12453.83 68.30 54576.68 88888.00 2015-12-21 21:48:46.625 355 12453.85 68.30 54576.68 88888.00 2015-12-21 21:48:46.750 355 12453.85 68.35 54576.68 88888.00 2015-12-21 21:48:46.875 355 12453.85 68.35 54576.68 88888.00 2015-12-21 21:48:47.000 355 12453.90 68.38 54576.65 88888.00 2015-12-21 21:48:47.125 355 12453.95 68.40 54576.68 88888.00 2015-12-21 21:48:47.250 355 12453.90 68.38 54576.68 88888.00 2015-12-21 21:48:47.375 355 12453.90 68.40 54576.68 88888.00 2015-12-21 21:48:47.500 355 12453.88 68.45 54576.68 88888.00 2015-12-21 21:48:47.625 355 12453.95 68.40 54576.65 88888.00 2015-12-21 21:48:47.750 355 12454.00 68.42 54576.62 88888.00 2015-12-21 21:48:47.875 355 12454.00 68.45 54576.62 88888.00 2015-12-21 21:48:48.000 355 12453.98 68.42 54576.57 88888.00 2015-12-21 21:48:48.125 355 12454.00 68.45 54576.57 88888.00 2015-12-21 21:48:48.250 355 12453.92 68.47 54576.57 88888.00 2015-12-21 21:48:48.375 355 12453.92 68.50 54576.57 88888.00 2015-12-21 21:48:48.500 355 12453.98 68.55 54576.60 88888.00 2015-12-21 21:48:48.625 355 12454.08 68.55 54576.60 88888.00 2015-12-21 21:48:48.750 355 12454.02 68.55 54576.57 88888.00 2015-12-21 21:48:48.875 355 12453.98 68.55 54576.57 88888.00 2015-12-21 21:48:49.000 355 12454.02 68.58 54576.57 88888.00 2015-12-21 21:48:49.125 355 12454.12 68.60 54576.57 88888.00 2015-12-21 21:48:49.250 355 12454.17 68.58 54576.55 88888.00 2015-12-21 21:48:49.375 355 12454.12 68.62 54576.55 88888.00 2015-12-21 21:48:49.500 355 12454.12 68.62 54576.55 88888.00 2015-12-21 21:48:49.625 355 12454.20 68.65 54576.55 88888.00 2015-12-21 21:48:49.750 355 12454.20 68.67 54576.55 88888.00 2015-12-21 21:48:49.875 355 12454.17 68.67 54576.55 88888.00 2015-12-21 21:48:50.000 355 12454.17 68.65 54576.55 88888.00 2015-12-21 21:48:50.125 355 12454.17 68.70 54576.57 88888.00 2015-12-21 21:48:50.250 355 12454.12 68.70 54576.55 88888.00 2015-12-21 21:48:50.375 355 12454.15 68.72 54576.55 88888.00 2015-12-21 21:48:50.500 355 12454.15 68.72 54576.55 88888.00 2015-12-21 21:48:50.625 355 12454.12 68.75 54576.55 88888.00 2015-12-21 21:48:50.750 355 12454.17 68.75 54576.55 88888.00 2015-12-21 21:48:50.875 355 12454.17 68.75 54576.55 88888.00 2015-12-21 21:48:51.000 355 12454.17 68.78 54576.55 88888.00 2015-12-21 21:48:51.125 355 12454.25 68.80 54576.57 88888.00 2015-12-21 21:48:51.250 355 12454.27 68.78 54576.53 88888.00 2015-12-21 21:48:51.375 355 12454.33 68.78 54576.53 88888.00 2015-12-21 21:48:51.500 355 12454.30 68.80 54576.53 88888.00 2015-12-21 21:48:51.625 355 12454.25 68.83 54576.55 88888.00 2015-12-21 21:48:51.750 355 12454.25 68.83 54576.55 88888.00 2015-12-21 21:48:51.875 355 12454.27 68.85 54576.50 88888.00 2015-12-21 21:48:52.000 355 12454.27 68.83 54576.50 88888.00 2015-12-21 21:48:52.125 355 12454.25 68.85 54576.53 88888.00 2015-12-21 21:48:52.250 355 12454.17 68.88 54576.57 88888.00 2015-12-21 21:48:52.375 355 12454.25 68.90 54576.55 88888.00 2015-12-21 21:48:52.500 355 12454.23 68.90 54576.53 88888.00 2015-12-21 21:48:52.625 355 12454.20 68.88 54576.53 88888.00 2015-12-21 21:48:52.750 355 12454.25 68.88 54576.53 88888.00 2015-12-21 21:48:52.875 355 12454.25 68.88 54576.47 88888.00 2015-12-21 21:48:53.000 355 12454.30 68.90 54576.45 88888.00 2015-12-21 21:48:53.125 355 12454.27 68.90 54576.47 88888.00 2015-12-21 21:48:53.250 355 12454.30 68.90 54576.50 88888.00 2015-12-21 21:48:53.375 355 12454.33 68.92 54576.50 88888.00 2015-12-21 21:48:53.500 355 12454.27 68.90 54576.47 88888.00 2015-12-21 21:48:53.625 355 12454.30 68.88 54576.50 88888.00 2015-12-21 21:48:53.750 355 12454.25 68.92 54576.53 88888.00 2015-12-21 21:48:53.875 355 12454.17 68.95 54576.53 88888.00 2015-12-21 21:48:54.000 355 12454.25 68.92 54576.50 88888.00 2015-12-21 21:48:54.125 355 12454.33 68.95 54576.50 88888.00 2015-12-21 21:48:54.250 355 12454.35 68.95 54576.53 88888.00 2015-12-21 21:48:54.375 355 12454.35 68.97 54576.53 88888.00 2015-12-21 21:48:54.500 355 12454.35 68.97 54576.50 88888.00 2015-12-21 21:48:54.625 355 12454.38 68.95 54576.47 88888.00 2015-12-21 21:48:54.750 355 12454.33 68.97 54576.50 88888.00 2015-12-21 21:48:54.875 355 12454.30 69.03 54576.53 88888.00 2015-12-21 21:48:55.000 355 12454.27 69.00 54576.53 88888.00 2015-12-21 21:48:55.125 355 12454.33 69.03 54576.55 88888.00 2015-12-21 21:48:55.250 355 12454.30 69.03 54576.53 88888.00 2015-12-21 21:48:55.375 355 12454.33 69.05 54576.53 88888.00 2015-12-21 21:48:55.500 355 12454.25 69.03 54576.50 88888.00 2015-12-21 21:48:55.625 355 12454.20 69.03 54576.50 88888.00 2015-12-21 21:48:55.750 355 12454.17 69.05 54576.53 88888.00 2015-12-21 21:48:55.875 355 12454.17 69.08 54576.53 88888.00 2015-12-21 21:48:56.000 355 12454.20 69.10 54576.50 88888.00 2015-12-21 21:48:56.125 355 12454.23 69.12 54576.53 88888.00 2015-12-21 21:48:56.250 355 12454.20 69.10 54576.53 88888.00 2015-12-21 21:48:56.375 355 12454.25 69.12 54576.53 88888.00 2015-12-21 21:48:56.500 355 12454.20 69.12 54576.50 88888.00 2015-12-21 21:48:56.625 355 12454.20 69.12 54576.53 88888.00 2015-12-21 21:48:56.750 355 12454.23 69.12 54576.50 88888.00 2015-12-21 21:48:56.875 355 12454.25 69.10 54576.50 88888.00 2015-12-21 21:48:57.000 355 12454.20 69.12 54576.47 88888.00 2015-12-21 21:48:57.125 355 12454.12 69.12 54576.47 88888.00 2015-12-21 21:48:57.250 355 12454.10 69.10 54576.47 88888.00 2015-12-21 21:48:57.375 355 12454.15 69.12 54576.47 88888.00 2015-12-21 21:48:57.500 355 12454.17 69.15 54576.50 88888.00 2015-12-21 21:48:57.625 355 12454.12 69.17 54576.53 88888.00 2015-12-21 21:48:57.750 355 12454.15 69.17 54576.53 88888.00 2015-12-21 21:48:57.875 355 12454.15 69.15 54576.53 88888.00 2015-12-21 21:48:58.000 355 12454.10 69.15 54576.53 88888.00 2015-12-21 21:48:58.125 355 12454.10 69.15 54576.53 88888.00 2015-12-21 21:48:58.250 355 12454.10 69.15 54576.53 88888.00 2015-12-21 21:48:58.375 355 12454.15 69.17 54576.50 88888.00 2015-12-21 21:48:58.500 355 12454.15 69.15 54576.50 88888.00 2015-12-21 21:48:58.625 355 12454.15 69.17 54576.50 88888.00 2015-12-21 21:48:58.750 355 12454.15 69.17 54576.53 88888.00 2015-12-21 21:48:58.875 355 12454.15 69.20 54576.50 88888.00 2015-12-21 21:48:59.000 355 12454.17 69.20 54576.47 88888.00 2015-12-21 21:48:59.125 355 12454.15 69.22 54576.50 88888.00 2015-12-21 21:48:59.250 355 12454.10 69.22 54576.53 88888.00 2015-12-21 21:48:59.375 355 12454.08 69.22 54576.50 88888.00 2015-12-21 21:48:59.500 355 12454.05 69.22 54576.50 88888.00 2015-12-21 21:48:59.625 355 12454.12 69.28 54576.53 88888.00 2015-12-21 21:48:59.750 355 12454.15 69.30 54576.50 88888.00 2015-12-21 21:48:59.875 355 12454.15 69.25 54576.50 88888.00 2015-12-21 21:49:00.000 355 12454.08 69.28 54576.53 88888.00 2015-12-21 21:49:00.125 355 12454.08 69.28 54576.53 88888.00 2015-12-21 21:49:00.250 355 12454.02 69.28 54576.50 88888.00 2015-12-21 21:49:00.375 355 12454.02 69.30 54576.53 88888.00 2015-12-21 21:49:00.500 355 12453.98 69.33 54576.50 88888.00 2015-12-21 21:49:00.625 355 12453.92 69.33 54576.50 88888.00 2015-12-21 21:49:00.750 355 12453.95 69.35 54576.50 88888.00 2015-12-21 21:49:00.875 355 12454.00 69.35 54576.53 88888.00 2015-12-21 21:49:01.000 355 12453.98 69.35 54576.53 88888.00 2015-12-21 21:49:01.125 355 12453.95 69.35 54576.53 88888.00 2015-12-21 21:49:01.250 355 12453.92 69.38 54576.55 88888.00 2015-12-21 21:49:01.375 355 12453.92 69.40 54576.57 88888.00 2015-12-21 21:49:01.500 355 12453.95 69.42 54576.57 88888.00 2015-12-21 21:49:01.625 355 12453.98 69.40 54576.57 88888.00 2015-12-21 21:49:01.750 355 12453.95 69.42 54576.57 88888.00 2015-12-21 21:49:01.875 355 12453.92 69.42 54576.57 88888.00 2015-12-21 21:49:02.000 355 12453.92 69.40 54576.55 88888.00 2015-12-21 21:49:02.125 355 12453.90 69.42 54576.55 88888.00 2015-12-21 21:49:02.250 355 12453.85 69.42 54576.57 88888.00 2015-12-21 21:49:02.375 355 12453.88 69.45 54576.55 88888.00 2015-12-21 21:49:02.500 355 12453.90 69.47 54576.57 88888.00 2015-12-21 21:49:02.625 355 12453.85 69.42 54576.57 88888.00 2015-12-21 21:49:02.750 355 12453.85 69.45 54576.55 88888.00 2015-12-21 21:49:02.875 355 12453.85 69.47 54576.55 88888.00 2015-12-21 21:49:03.000 355 12453.85 69.45 54576.50 88888.00 2015-12-21 21:49:03.125 355 12453.85 69.45 54576.50 88888.00 2015-12-21 21:49:03.250 355 12453.80 69.50 54576.50 88888.00 2015-12-21 21:49:03.375 355 12453.80 69.50 54576.53 88888.00 2015-12-21 21:49:03.500 355 12453.77 69.53 54576.55 88888.00 2015-12-21 21:49:03.625 355 12453.77 69.53 54576.60 88888.00 2015-12-21 21:49:03.750 355 12453.80 69.53 54576.60 88888.00 2015-12-21 21:49:03.875 355 12453.77 69.53 54576.57 88888.00 2015-12-21 21:49:04.000 355 12453.77 69.53 54576.57 88888.00 2015-12-21 21:49:04.125 355 12453.80 69.58 54576.57 88888.00 2015-12-21 21:49:04.250 355 12453.75 69.58 54576.55 88888.00 2015-12-21 21:49:04.375 355 12453.80 69.58 54576.55 88888.00 2015-12-21 21:49:04.500 355 12453.80 69.58 54576.55 88888.00 2015-12-21 21:49:04.625 355 12453.77 69.60 54576.57 88888.00 2015-12-21 21:49:04.750 355 12453.73 69.60 54576.60 88888.00 2015-12-21 21:49:04.875 355 12453.70 69.60 54576.60 88888.00 2015-12-21 21:49:05.000 355 12453.75 69.60 54576.57 88888.00 2015-12-21 21:49:05.125 355 12453.75 69.60 54576.60 88888.00 2015-12-21 21:49:05.250 355 12453.75 69.65 54576.60 88888.00 2015-12-21 21:49:05.375 355 12453.77 69.62 54576.57 88888.00 2015-12-21 21:49:05.500 355 12453.75 69.60 54576.60 88888.00 2015-12-21 21:49:05.625 355 12453.70 69.62 54576.60 88888.00 2015-12-21 21:49:05.750 355 12453.65 69.65 54576.60 88888.00 2015-12-21 21:49:05.875 355 12453.65 69.65 54576.60 88888.00 2015-12-21 21:49:06.000 355 12453.67 69.65 54576.60 88888.00 2015-12-21 21:49:06.125 355 12453.67 69.65 54576.62 88888.00 2015-12-21 21:49:06.250 355 12453.60 69.62 54576.62 88888.00 2015-12-21 21:49:06.375 355 12453.58 69.65 54576.62 88888.00 2015-12-21 21:49:06.500 355 12453.58 69.65 54576.62 88888.00 2015-12-21 21:49:06.625 355 12453.58 69.65 54576.62 88888.00 2015-12-21 21:49:06.750 355 12453.58 69.70 54576.62 88888.00 2015-12-21 21:49:06.875 355 12453.58 69.67 54576.62 88888.00 2015-12-21 21:49:07.000 355 12453.58 69.70 54576.62 88888.00 2015-12-21 21:49:07.125 355 12453.58 69.72 54576.62 88888.00 2015-12-21 21:49:07.250 355 12453.55 69.70 54576.62 88888.00 2015-12-21 21:49:07.375 355 12453.58 69.70 54576.57 88888.00 2015-12-21 21:49:07.500 355 12453.52 69.70 54576.57 88888.00 2015-12-21 21:49:07.625 355 12453.55 69.70 54576.60 88888.00 2015-12-21 21:49:07.750 355 12453.52 69.72 54576.60 88888.00 2015-12-21 21:49:07.875 355 12453.50 69.75 54576.60 88888.00 2015-12-21 21:49:08.000 355 12453.48 69.75 54576.60 88888.00 2015-12-21 21:49:08.125 355 12453.50 69.78 54576.65 88888.00 2015-12-21 21:49:08.250 355 12453.50 69.72 54576.65 88888.00 2015-12-21 21:49:08.375 355 12453.42 69.72 54576.60 88888.00 2015-12-21 21:49:08.500 355 12453.38 69.78 54576.62 88888.00 2015-12-21 21:49:08.625 355 12453.40 69.83 54576.62 88888.00 2015-12-21 21:49:08.750 355 12453.40 69.78 54576.62 88888.00 2015-12-21 21:49:08.875 355 12453.40 69.78 54576.65 88888.00 2015-12-21 21:49:09.000 355 12453.42 69.83 54576.65 88888.00 2015-12-21 21:49:09.125 355 12453.42 69.83 54576.65 88888.00 2015-12-21 21:49:09.250 355 12453.33 69.85 54576.68 88888.00 2015-12-21 21:49:09.375 355 12453.33 69.85 54576.65 88888.00 2015-12-21 21:49:09.500 355 12453.35 69.88 54576.68 88888.00 2015-12-21 21:49:09.625 355 12453.38 69.85 54576.68 88888.00 2015-12-21 21:49:09.750 355 12453.33 69.85 54576.68 88888.00 2015-12-21 21:49:09.875 355 12453.25 69.88 54576.68 88888.00 2015-12-21 21:49:10.000 355 12453.27 69.92 54576.68 88888.00 2015-12-21 21:49:10.125 355 12453.27 69.90 54576.68 88888.00 2015-12-21 21:49:10.250 355 12453.27 69.90 54576.68 88888.00 2015-12-21 21:49:10.375 355 12453.27 69.90 54576.68 88888.00 2015-12-21 21:49:10.500 355 12453.27 69.90 54576.68 88888.00 2015-12-21 21:49:10.625 355 12453.20 69.90 54576.70 88888.00 2015-12-21 21:49:10.750 355 12453.15 69.92 54576.72 88888.00 2015-12-21 21:49:10.875 355 12453.17 69.92 54576.72 88888.00 2015-12-21 21:49:11.000 355 12453.20 69.95 54576.70 88888.00 2015-12-21 21:49:11.125 355 12453.17 69.97 54576.70 88888.00 2015-12-21 21:49:11.250 355 12453.12 69.97 54576.72 88888.00 2015-12-21 21:49:11.375 355 12453.15 70.00 54576.72 88888.00 2015-12-21 21:49:11.500 355 12453.15 70.05 54576.72 88888.00 2015-12-21 21:49:11.625 355 12453.17 70.03 54576.72 88888.00 2015-12-21 21:49:11.750 355 12453.20 70.05 54576.72 88888.00 2015-12-21 21:49:11.875 355 12453.15 70.00 54576.72 88888.00 2015-12-21 21:49:12.000 355 12453.12 70.05 54576.70 88888.00 2015-12-21 21:49:12.125 355 12453.10 70.08 54576.72 88888.00 2015-12-21 21:49:12.250 355 12453.02 70.03 54576.72 88888.00 2015-12-21 21:49:12.375 355 12453.05 70.03 54576.72 88888.00 2015-12-21 21:49:12.500 355 12452.98 70.05 54576.72 88888.00 2015-12-21 21:49:12.625 355 12452.88 70.08 54576.75 88888.00 2015-12-21 21:49:12.750 355 12452.88 70.10 54576.78 88888.00 2015-12-21 21:49:12.875 355 12452.88 70.10 54576.75 88888.00 2015-12-21 21:49:13.000 355 12452.88 70.10 54576.75 88888.00 2015-12-21 21:49:13.125 355 12452.90 70.10 54576.75 88888.00 2015-12-21 21:49:13.250 355 12452.90 70.12 54576.75 88888.00 2015-12-21 21:49:13.375 355 12452.90 70.15 54576.75 88888.00 2015-12-21 21:49:13.500 355 12452.83 70.15 54576.72 88888.00 2015-12-21 21:49:13.625 355 12452.83 70.12 54576.78 88888.00 2015-12-21 21:49:13.750 355 12452.80 70.15 54576.75 88888.00 2015-12-21 21:49:13.875 355 12452.75 70.17 54576.75 88888.00 2015-12-21 21:49:14.000 355 12452.70 70.20 54576.75 88888.00 2015-12-21 21:49:14.125 355 12452.70 70.20 54576.75 88888.00 2015-12-21 21:49:14.250 355 12452.67 70.22 54576.78 88888.00 2015-12-21 21:49:14.375 355 12452.73 70.28 54576.80 88888.00 2015-12-21 21:49:14.500 355 12452.67 70.28 54576.78 88888.00 2015-12-21 21:49:14.625 355 12452.62 70.28 54576.78 88888.00 2015-12-21 21:49:14.750 355 12452.67 70.28 54576.78 88888.00 2015-12-21 21:49:14.875 355 12452.73 70.28 54576.78 88888.00 2015-12-21 21:49:15.000 355 12452.70 70.25 54576.78 88888.00 2015-12-21 21:49:15.125 355 12452.67 70.28 54576.80 88888.00 2015-12-21 21:49:15.250 355 12452.58 70.30 54576.80 88888.00 2015-12-21 21:49:15.375 355 12452.55 70.30 54576.82 88888.00 2015-12-21 21:49:15.500 355 12452.50 70.30 54576.80 88888.00 2015-12-21 21:49:15.625 355 12452.48 70.33 54576.80 88888.00 2015-12-21 21:49:15.750 355 12452.50 70.33 54576.82 88888.00 2015-12-21 21:49:15.875 355 12452.52 70.38 54576.82 88888.00 2015-12-21 21:49:16.000 355 12452.50 70.40 54576.82 88888.00 2015-12-21 21:49:16.125 355 12452.42 70.40 54576.88 88888.00 2015-12-21 21:49:16.250 355 12452.40 70.38 54576.88 88888.00 2015-12-21 21:49:16.375 355 12452.45 70.40 54576.88 88888.00 2015-12-21 21:49:16.500 355 12452.40 70.45 54576.85 88888.00 2015-12-21 21:49:16.625 355 12452.35 70.47 54576.85 88888.00 2015-12-21 21:49:16.750 355 12452.40 70.47 54576.88 88888.00 2015-12-21 21:49:16.875 355 12452.40 70.45 54576.88 88888.00 2015-12-21 21:49:17.000 355 12452.42 70.50 54576.88 88888.00 2015-12-21 21:49:17.125 355 12452.30 70.50 54576.88 88888.00 2015-12-21 21:49:17.250 355 12452.23 70.50 54576.90 88888.00 2015-12-21 21:49:17.375 355 12452.23 70.50 54576.88 88888.00 2015-12-21 21:49:17.500 355 12452.23 70.50 54576.90 88888.00 2015-12-21 21:49:17.625 355 12452.23 70.53 54576.88 88888.00 2015-12-21 21:49:17.750 355 12452.12 70.55 54576.88 88888.00 2015-12-21 21:49:17.875 355 12452.05 70.55 54576.90 88888.00 2015-12-21 21:49:18.000 355 12452.10 70.60 54576.90 88888.00 2015-12-21 21:49:18.125 355 12452.05 70.62 54576.93 88888.00 2015-12-21 21:49:18.250 355 12452.02 70.58 54576.95 88888.00 2015-12-21 21:49:18.375 355 12452.02 70.58 54576.95 88888.00 2015-12-21 21:49:18.500 355 12452.00 70.55 54576.95 88888.00 2015-12-21 21:49:18.625 355 12452.02 70.62 54576.95 88888.00 2015-12-21 21:49:18.750 355 12452.02 70.62 54576.97 88888.00 2015-12-21 21:49:18.875 355 12452.02 70.62 54576.97 88888.00 2015-12-21 21:49:19.000 355 12452.00 70.65 54576.95 88888.00 2015-12-21 21:49:19.125 355 12451.85 70.65 54576.97 88888.00 2015-12-21 21:49:19.250 355 12451.80 70.67 54576.97 88888.00 2015-12-21 21:49:19.375 355 12451.83 70.67 54576.95 88888.00 2015-12-21 21:49:19.500 355 12451.85 70.65 54576.95 88888.00 2015-12-21 21:49:19.625 355 12451.85 70.67 54576.95 88888.00 2015-12-21 21:49:19.750 355 12451.83 70.72 54576.97 88888.00 2015-12-21 21:49:19.875 355 12451.77 70.75 54576.97 88888.00 2015-12-21 21:49:20.000 355 12451.73 70.75 54576.97 88888.00 2015-12-21 21:49:20.125 355 12451.67 70.78 54577.00 88888.00 2015-12-21 21:49:20.250 355 12451.65 70.80 54577.00 88888.00 2015-12-21 21:49:20.375 355 12451.65 70.83 54577.03 88888.00 2015-12-21 21:49:20.500 355 12451.65 70.78 54577.03 88888.00 2015-12-21 21:49:20.625 355 12451.70 70.83 54577.05 88888.00 2015-12-21 21:49:20.750 355 12451.67 70.85 54577.05 88888.00 2015-12-21 21:49:20.875 355 12451.65 70.85 54577.05 88888.00 2015-12-21 21:49:21.000 355 12451.62 70.83 54577.03 88888.00 2015-12-21 21:49:21.125 355 12451.60 70.83 54577.07 88888.00 2015-12-21 21:49:21.250 355 12451.55 70.83 54577.10 88888.00 2015-12-21 21:49:21.375 355 12451.50 70.83 54577.07 88888.00 2015-12-21 21:49:21.500 355 12451.42 70.85 54577.05 88888.00 2015-12-21 21:49:21.625 355 12451.42 70.88 54577.07 88888.00 2015-12-21 21:49:21.750 355 12451.45 70.92 54577.07 88888.00 2015-12-21 21:49:21.875 355 12451.42 70.92 54577.07 88888.00 2015-12-21 21:49:22.000 355 12451.40 70.92 54577.05 88888.00 2015-12-21 21:49:22.125 355 12451.40 70.92 54577.10 88888.00 2015-12-21 21:49:22.250 355 12451.30 70.90 54577.12 88888.00 2015-12-21 21:49:22.375 355 12451.33 70.92 54577.12 88888.00 2015-12-21 21:49:22.500 355 12451.27 70.92 54577.12 88888.00 2015-12-21 21:49:22.625 355 12451.25 70.92 54577.10 88888.00 2015-12-21 21:49:22.750 355 12451.23 70.95 54577.12 88888.00 2015-12-21 21:49:22.875 355 12451.20 70.97 54577.12 88888.00 2015-12-21 21:49:23.000 355 12451.17 70.97 54577.10 88888.00 2015-12-21 21:49:23.125 355 12451.15 71.00 54577.12 88888.00 2015-12-21 21:49:23.250 355 12451.12 71.03 54577.10 88888.00 2015-12-21 21:49:23.375 355 12451.15 71.00 54577.12 88888.00 2015-12-21 21:49:23.500 355 12451.12 71.00 54577.15 88888.00 2015-12-21 21:49:23.625 355 12451.12 71.05 54577.18 88888.00 2015-12-21 21:49:23.750 355 12451.12 71.05 54577.18 88888.00 2015-12-21 21:49:23.875 355 12451.10 71.08 54577.15 88888.00 2015-12-21 21:49:24.000 355 12451.08 71.08 54577.15 88888.00 2015-12-21 21:49:24.125 355 12451.00 71.08 54577.15 88888.00 2015-12-21 21:49:24.250 355 12450.98 71.08 54577.18 88888.00 2015-12-21 21:49:24.375 355 12451.02 71.10 54577.18 88888.00 2015-12-21 21:49:24.500 355 12450.98 71.08 54577.18 88888.00 2015-12-21 21:49:24.625 355 12450.95 71.10 54577.18 88888.00 2015-12-21 21:49:24.750 355 12451.00 71.12 54577.18 88888.00 2015-12-21 21:49:24.875 355 12451.00 71.12 54577.18 88888.00 2015-12-21 21:49:25.000 355 12450.92 71.12 54577.18 88888.00 2015-12-21 21:49:25.125 355 12450.90 71.12 54577.18 88888.00 2015-12-21 21:49:25.250 355 12450.88 71.17 54577.22 88888.00 2015-12-21 21:49:25.375 355 12450.88 71.20 54577.22 88888.00 2015-12-21 21:49:25.500 355 12450.88 71.22 54577.20 88888.00 2015-12-21 21:49:25.625 355 12450.88 71.22 54577.25 88888.00 2015-12-21 21:49:25.750 355 12450.85 71.25 54577.25 88888.00 2015-12-21 21:49:25.875 355 12450.75 71.25 54577.22 88888.00 2015-12-21 21:49:26.000 355 12450.67 71.25 54577.22 88888.00 2015-12-21 21:49:26.125 355 12450.62 71.25 54577.20 88888.00 2015-12-21 21:49:26.250 355 12450.60 71.28 54577.25 88888.00 2015-12-21 21:49:26.375 355 12450.65 71.28 54577.28 88888.00 2015-12-21 21:49:26.500 355 12450.60 71.30 54577.28 88888.00 2015-12-21 21:49:26.625 355 12450.52 71.33 54577.28 88888.00 2015-12-21 21:49:26.750 355 12450.50 71.30 54577.28 88888.00 2015-12-21 21:49:26.875 355 12450.55 71.30 54577.28 88888.00 2015-12-21 21:49:27.000 355 12450.60 71.33 54577.28 88888.00 2015-12-21 21:49:27.125 355 12450.58 71.33 54577.30 88888.00 2015-12-21 21:49:27.250 355 12450.58 71.33 54577.30 88888.00 2015-12-21 21:49:27.375 355 12450.55 71.35 54577.28 88888.00 2015-12-21 21:49:27.500 355 12450.50 71.35 54577.28 88888.00 2015-12-21 21:49:27.625 355 12450.52 71.38 54577.28 88888.00 2015-12-21 21:49:27.750 355 12450.55 71.38 54577.28 88888.00 2015-12-21 21:49:27.875 355 12450.50 71.35 54577.25 88888.00 2015-12-21 21:49:28.000 355 12450.48 71.35 54577.30 88888.00 2015-12-21 21:49:28.125 355 12450.48 71.40 54577.32 88888.00 2015-12-21 21:49:28.250 355 12450.40 71.40 54577.35 88888.00 2015-12-21 21:49:28.375 355 12450.42 71.40 54577.32 88888.00 2015-12-21 21:49:28.500 355 12450.45 71.42 54577.32 88888.00 2015-12-21 21:49:28.625 355 12450.45 71.42 54577.35 88888.00 2015-12-21 21:49:28.750 355 12450.40 71.42 54577.32 88888.00 2015-12-21 21:49:28.875 355 12450.45 71.47 54577.35 88888.00 2015-12-21 21:49:29.000 355 12450.48 71.47 54577.30 88888.00 2015-12-21 21:49:29.125 355 12450.48 71.42 54577.32 88888.00 2015-12-21 21:49:29.250 355 12450.42 71.42 54577.32 88888.00 2015-12-21 21:49:29.375 355 12450.40 71.47 54577.35 88888.00 2015-12-21 21:49:29.500 355 12450.35 71.53 54577.38 88888.00 2015-12-21 21:49:29.625 355 12450.38 71.53 54577.35 88888.00 2015-12-21 21:49:29.750 355 12450.40 71.55 54577.38 88888.00 2015-12-21 21:49:29.875 355 12450.30 71.50 54577.38 88888.00 2015-12-21 21:49:30.000 355 12450.30 71.53 54577.38 88888.00 2015-12-21 21:49:30.125 355 12450.33 71.53 54577.40 88888.00 2015-12-21 21:49:30.250 355 12450.27 71.53 54577.40 88888.00 2015-12-21 21:49:30.375 355 12450.27 71.58 54577.40 88888.00 2015-12-21 21:49:30.500 355 12450.23 71.60 54577.40 88888.00 2015-12-21 21:49:30.625 355 12450.17 71.58 54577.40 88888.00 2015-12-21 21:49:30.750 355 12450.15 71.60 54577.43 88888.00 2015-12-21 21:49:30.875 355 12450.12 71.60 54577.40 88888.00 2015-12-21 21:49:31.000 355 12450.10 71.60 54577.38 88888.00 2015-12-21 21:49:31.125 355 12450.10 71.65 54577.43 88888.00 2015-12-21 21:49:31.250 355 12450.05 71.65 54577.43 88888.00 2015-12-21 21:49:31.375 355 12450.02 71.65 54577.43 88888.00 2015-12-21 21:49:31.500 355 12450.00 71.62 54577.40 88888.00 2015-12-21 21:49:31.625 355 12450.05 71.65 54577.43 88888.00 2015-12-21 21:49:31.750 355 12450.02 71.67 54577.47 88888.00 2015-12-21 21:49:31.875 355 12450.02 71.70 54577.45 88888.00 2015-12-21 21:49:32.000 355 12449.95 71.67 54577.40 88888.00 2015-12-21 21:49:32.125 355 12449.88 71.67 54577.43 88888.00 2015-12-21 21:49:32.250 355 12449.88 71.67 54577.45 88888.00 2015-12-21 21:49:32.375 355 12449.88 71.72 54577.47 88888.00 2015-12-21 21:49:32.500 355 12449.83 71.72 54577.45 88888.00 2015-12-21 21:49:32.625 355 12449.88 71.72 54577.47 88888.00 2015-12-21 21:49:32.750 355 12449.90 71.75 54577.45 88888.00 2015-12-21 21:49:32.875 355 12449.85 71.72 54577.45 88888.00 2015-12-21 21:49:33.000 355 12449.80 71.75 54577.47 88888.00 2015-12-21 21:49:33.125 355 12449.83 71.78 54577.50 88888.00 2015-12-21 21:49:33.250 355 12449.80 71.78 54577.47 88888.00 2015-12-21 21:49:33.375 355 12449.80 71.78 54577.50 88888.00 2015-12-21 21:49:33.500 355 12449.70 71.80 54577.50 88888.00 2015-12-21 21:49:33.625 355 12449.67 71.80 54577.50 88888.00 2015-12-21 21:49:33.750 355 12449.73 71.80 54577.47 88888.00 2015-12-21 21:49:33.875 355 12449.73 71.80 54577.47 88888.00 2015-12-21 21:49:34.000 355 12449.73 71.80 54577.47 88888.00 2015-12-21 21:49:34.125 355 12449.67 71.85 54577.50 88888.00 2015-12-21 21:49:34.250 355 12449.60 71.80 54577.50 88888.00 2015-12-21 21:49:34.375 355 12449.58 71.83 54577.50 88888.00 2015-12-21 21:49:34.500 355 12449.55 71.83 54577.53 88888.00 2015-12-21 21:49:34.625 355 12449.55 71.85 54577.50 88888.00 2015-12-21 21:49:34.750 355 12449.52 71.88 54577.50 88888.00 2015-12-21 21:49:34.875 355 12449.45 71.85 54577.47 88888.00 2015-12-21 21:49:35.000 355 12449.52 71.85 54577.47 88888.00 2015-12-21 21:49:35.125 355 12449.50 71.85 54577.50 88888.00 2015-12-21 21:49:35.250 355 12449.50 71.92 54577.50 88888.00 2015-12-21 21:49:35.375 355 12449.50 71.92 54577.50 88888.00 2015-12-21 21:49:35.500 355 12449.45 71.90 54577.50 88888.00 2015-12-21 21:49:35.625 355 12449.42 71.90 54577.50 88888.00 2015-12-21 21:49:35.750 355 12449.38 71.95 54577.53 88888.00 2015-12-21 21:49:35.875 355 12449.33 71.95 54577.55 88888.00 2015-12-21 21:49:36.000 355 12449.33 71.95 54577.53 88888.00 2015-12-21 21:49:36.125 355 12449.35 71.95 54577.53 88888.00 2015-12-21 21:49:36.250 355 12449.30 71.95 54577.55 88888.00 2015-12-21 21:49:36.375 355 12449.30 71.97 54577.55 88888.00 2015-12-21 21:49:36.500 355 12449.25 71.95 54577.55 88888.00 2015-12-21 21:49:36.625 355 12449.23 71.92 54577.55 88888.00 2015-12-21 21:49:36.750 355 12449.23 71.92 54577.55 88888.00 2015-12-21 21:49:36.875 355 12449.23 71.95 54577.55 88888.00 2015-12-21 21:49:37.000 355 12449.17 71.95 54577.53 88888.00 2015-12-21 21:49:37.125 355 12449.10 71.95 54577.55 88888.00 2015-12-21 21:49:37.250 355 12449.08 71.97 54577.55 88888.00 2015-12-21 21:49:37.375 355 12449.12 72.00 54577.57 88888.00 2015-12-21 21:49:37.500 355 12449.12 72.00 54577.57 88888.00 2015-12-21 21:49:37.625 355 12449.17 72.00 54577.57 88888.00 2015-12-21 21:49:37.750 355 12449.23 72.00 54577.57 88888.00 2015-12-21 21:49:37.875 355 12449.15 72.00 54577.57 88888.00 2015-12-21 21:49:38.000 355 12449.00 71.97 54577.55 88888.00 2015-12-21 21:49:38.125 355 12448.90 72.00 54577.57 88888.00 2015-12-21 21:49:38.250 355 12448.88 71.97 54577.57 88888.00 2015-12-21 21:49:38.375 355 12448.90 72.00 54577.57 88888.00 2015-12-21 21:49:38.500 355 12448.90 72.03 54577.57 88888.00 2015-12-21 21:49:38.625 355 12448.88 72.05 54577.57 88888.00 2015-12-21 21:49:38.750 355 12448.88 72.03 54577.60 88888.00 2015-12-21 21:49:38.875 355 12448.80 72.03 54577.60 88888.00 2015-12-21 21:49:39.000 355 12448.75 72.05 54577.62 88888.00 2015-12-21 21:49:39.125 355 12448.77 72.05 54577.62 88888.00 2015-12-21 21:49:39.250 355 12448.73 72.05 54577.65 88888.00 2015-12-21 21:49:39.375 355 12448.75 72.08 54577.62 88888.00 2015-12-21 21:49:39.500 355 12448.67 72.08 54577.62 88888.00 2015-12-21 21:49:39.625 355 12448.60 72.08 54577.65 88888.00 2015-12-21 21:49:39.750 355 12448.62 72.10 54577.65 88888.00 2015-12-21 21:49:39.875 355 12448.65 72.12 54577.65 88888.00 2015-12-21 21:49:40.000 355 12448.67 72.10 54577.65 88888.00 2015-12-21 21:49:40.125 355 12448.70 72.10 54577.70 88888.00 2015-12-21 21:49:40.250 355 12448.60 72.10 54577.68 88888.00 2015-12-21 21:49:40.375 355 12448.52 72.10 54577.62 88888.00 2015-12-21 21:49:40.500 355 12448.45 72.10 54577.62 88888.00 2015-12-21 21:49:40.625 355 12448.38 72.12 54577.68 88888.00 2015-12-21 21:49:40.750 355 12448.33 72.12 54577.70 88888.00 2015-12-21 21:49:40.875 355 12448.38 72.12 54577.68 88888.00 2015-12-21 21:49:41.000 355 12448.45 72.12 54577.68 88888.00 2015-12-21 21:49:41.125 355 12448.38 72.15 54577.70 88888.00 2015-12-21 21:49:41.250 355 12448.30 72.12 54577.70 88888.00 2015-12-21 21:49:41.375 355 12448.38 72.15 54577.68 88888.00 2015-12-21 21:49:41.500 355 12448.38 72.15 54577.70 88888.00 2015-12-21 21:49:41.625 355 12448.35 72.12 54577.68 88888.00 2015-12-21 21:49:41.750 355 12448.33 72.15 54577.68 88888.00 2015-12-21 21:49:41.875 355 12448.23 72.15 54577.68 88888.00 2015-12-21 21:49:42.000 355 12448.15 72.15 54577.68 88888.00 2015-12-21 21:49:42.125 355 12448.15 72.17 54577.70 88888.00 2015-12-21 21:49:42.250 355 12448.08 72.20 54577.70 88888.00 2015-12-21 21:49:42.375 355 12448.05 72.22 54577.70 88888.00 2015-12-21 21:49:42.500 355 12448.05 72.20 54577.70 88888.00 2015-12-21 21:49:42.625 355 12448.05 72.22 54577.72 88888.00 2015-12-21 21:49:42.750 355 12448.00 72.22 54577.75 88888.00 2015-12-21 21:49:42.875 355 12448.00 72.22 54577.72 88888.00 2015-12-21 21:49:43.000 355 12448.02 72.20 54577.72 88888.00 2015-12-21 21:49:43.125 355 12448.02 72.22 54577.72 88888.00 2015-12-21 21:49:43.250 355 12448.00 72.22 54577.70 88888.00 2015-12-21 21:49:43.375 355 12447.98 72.28 54577.70 88888.00 2015-12-21 21:49:43.500 355 12447.92 72.25 54577.68 88888.00 2015-12-21 21:49:43.625 355 12447.90 72.25 54577.65 88888.00 2015-12-21 21:49:43.750 355 12447.85 72.30 54577.70 88888.00 2015-12-21 21:49:43.875 355 12447.88 72.35 54577.72 88888.00 2015-12-21 21:49:44.000 355 12447.85 72.30 54577.70 88888.00 2015-12-21 21:49:44.125 355 12447.77 72.25 54577.72 88888.00 2015-12-21 21:49:44.250 355 12447.73 72.28 54577.75 88888.00 2015-12-21 21:49:44.375 355 12447.80 72.25 54577.72 88888.00 2015-12-21 21:49:44.500 355 12447.77 72.25 54577.75 88888.00 2015-12-21 21:49:44.625 355 12447.75 72.33 54577.75 88888.00 2015-12-21 21:49:44.750 355 12447.70 72.33 54577.72 88888.00 2015-12-21 21:49:44.875 355 12447.65 72.35 54577.75 88888.00 2015-12-21 21:49:45.000 355 12447.62 72.33 54577.78 88888.00 2015-12-21 21:49:45.125 355 12447.58 72.30 54577.75 88888.00 2015-12-21 21:49:45.250 355 12447.42 72.30 54577.78 88888.00 2015-12-21 21:49:45.375 355 12447.50 72.35 54577.75 88888.00 2015-12-21 21:49:45.500 355 12447.58 72.35 54577.75 88888.00 2015-12-21 21:49:45.625 355 12447.62 72.35 54577.75 88888.00 2015-12-21 21:49:45.750 355 12447.62 72.38 54577.75 88888.00 2015-12-21 21:49:45.875 355 12447.58 72.40 54577.78 88888.00 2015-12-21 21:49:46.000 355 12447.55 72.38 54577.75 88888.00 2015-12-21 21:49:46.125 355 12447.52 72.40 54577.75 88888.00 2015-12-21 21:49:46.250 355 12447.52 72.40 54577.75 88888.00 2015-12-21 21:49:46.375 355 12447.50 72.40 54577.75 88888.00 2015-12-21 21:49:46.500 355 12447.42 72.40 54577.78 88888.00 2015-12-21 21:49:46.625 355 12447.40 72.38 54577.72 88888.00 2015-12-21 21:49:46.750 355 12447.38 72.42 54577.78 88888.00 2015-12-21 21:49:46.875 355 12447.38 72.42 54577.78 88888.00 2015-12-21 21:49:47.000 355 12447.42 72.42 54577.75 88888.00 2015-12-21 21:49:47.125 355 12447.42 72.40 54577.75 88888.00 2015-12-21 21:49:47.250 355 12447.40 72.40 54577.78 88888.00 2015-12-21 21:49:47.375 355 12447.40 72.45 54577.75 88888.00 2015-12-21 21:49:47.500 355 12447.33 72.47 54577.75 88888.00 2015-12-21 21:49:47.625 355 12447.27 72.50 54577.78 88888.00 2015-12-21 21:49:47.750 355 12447.30 72.50 54577.78 88888.00 2015-12-21 21:49:47.875 355 12447.33 72.45 54577.78 88888.00 2015-12-21 21:49:48.000 355 12447.38 72.47 54577.75 88888.00 2015-12-21 21:49:48.125 355 12447.40 72.50 54577.72 88888.00 2015-12-21 21:49:48.250 355 12447.38 72.47 54577.72 88888.00 2015-12-21 21:49:48.375 355 12447.35 72.47 54577.72 88888.00 2015-12-21 21:49:48.500 355 12447.25 72.53 54577.75 88888.00 2015-12-21 21:49:48.625 355 12447.27 72.58 54577.78 88888.00 2015-12-21 21:49:48.750 355 12447.30 72.55 54577.75 88888.00 2015-12-21 21:49:48.875 355 12447.25 72.55 54577.75 88888.00 2015-12-21 21:49:49.000 355 12447.23 72.55 54577.72 88888.00 2015-12-21 21:49:49.125 355 12447.17 72.55 54577.72 88888.00 2015-12-21 21:49:49.250 355 12447.15 72.55 54577.70 88888.00 2015-12-21 21:49:49.375 355 12447.20 72.58 54577.72 88888.00 2015-12-21 21:49:49.500 355 12447.23 72.62 54577.72 88888.00 2015-12-21 21:49:49.625 355 12447.23 72.62 54577.72 88888.00 2015-12-21 21:49:49.750 355 12447.17 72.60 54577.72 88888.00 2015-12-21 21:49:49.875 355 12447.12 72.58 54577.72 88888.00 2015-12-21 21:49:50.000 355 12447.12 72.60 54577.72 88888.00 2015-12-21 21:49:50.125 355 12447.15 72.60 54577.70 88888.00 2015-12-21 21:49:50.250 355 12447.08 72.65 54577.75 88888.00 2015-12-21 21:49:50.375 355 12447.05 72.65 54577.72 88888.00 2015-12-21 21:49:50.500 355 12447.05 72.67 54577.72 88888.00 2015-12-21 21:49:50.625 355 12447.05 72.67 54577.70 88888.00 2015-12-21 21:49:50.750 355 12447.10 72.67 54577.70 88888.00 2015-12-21 21:49:50.875 355 12447.12 72.67 54577.72 88888.00 2015-12-21 21:49:51.000 355 12447.10 72.70 54577.72 88888.00 2015-12-21 21:49:51.125 355 12447.10 72.70 54577.72 88888.00 2015-12-21 21:49:51.250 355 12447.00 72.72 54577.72 88888.00 2015-12-21 21:49:51.375 355 12446.98 72.72 54577.72 88888.00 2015-12-21 21:49:51.500 355 12446.98 72.72 54577.72 88888.00 2015-12-21 21:49:51.625 355 12446.98 72.70 54577.70 88888.00 2015-12-21 21:49:51.750 355 12446.98 72.72 54577.68 88888.00 2015-12-21 21:49:51.875 355 12446.95 72.75 54577.70 88888.00 2015-12-21 21:49:52.000 355 12446.90 72.72 54577.65 88888.00 2015-12-21 21:49:52.125 355 12446.92 72.72 54577.68 88888.00 2015-12-21 21:49:52.250 355 12446.98 72.75 54577.70 88888.00 2015-12-21 21:49:52.375 355 12447.02 72.78 54577.70 88888.00 2015-12-21 21:49:52.500 355 12446.98 72.75 54577.68 88888.00 2015-12-21 21:49:52.625 355 12446.95 72.80 54577.65 88888.00 2015-12-21 21:49:52.750 355 12446.98 72.78 54577.65 88888.00 2015-12-21 21:49:52.875 355 12446.98 72.75 54577.65 88888.00 2015-12-21 21:49:53.000 355 12446.95 72.75 54577.65 88888.00 2015-12-21 21:49:53.125 355 12446.98 72.78 54577.65 88888.00 2015-12-21 21:49:53.250 355 12446.92 72.78 54577.65 88888.00 2015-12-21 21:49:53.375 355 12446.95 72.80 54577.65 88888.00 2015-12-21 21:49:53.500 355 12446.90 72.80 54577.68 88888.00 2015-12-21 21:49:53.625 355 12446.85 72.78 54577.65 88888.00 2015-12-21 21:49:53.750 355 12446.85 72.83 54577.68 88888.00 2015-12-21 21:49:53.875 355 12446.88 72.85 54577.65 88888.00 2015-12-21 21:49:54.000 355 12446.90 72.85 54577.62 88888.00 2015-12-21 21:49:54.125 355 12446.92 72.85 54577.65 88888.00 2015-12-21 21:49:54.250 355 12446.95 72.85 54577.65 88888.00 2015-12-21 21:49:54.375 355 12447.00 72.90 54577.65 88888.00 2015-12-21 21:49:54.500 355 12446.95 72.88 54577.62 88888.00 2015-12-21 21:49:54.625 355 12446.95 72.90 54577.62 88888.00 2015-12-21 21:49:54.750 355 12446.92 72.92 54577.62 88888.00 2015-12-21 21:49:54.875 355 12446.85 72.90 54577.62 88888.00 2015-12-21 21:49:55.000 355 12446.83 72.88 54577.60 88888.00 2015-12-21 21:49:55.125 355 12446.85 72.92 54577.60 88888.00 2015-12-21 21:49:55.250 355 12446.85 72.92 54577.60 88888.00 2015-12-21 21:49:55.375 355 12446.85 72.90 54577.57 88888.00 2015-12-21 21:49:55.500 355 12446.90 72.95 54577.57 88888.00 2015-12-21 21:49:55.625 355 12446.83 72.95 54577.57 88888.00 2015-12-21 21:49:55.750 355 12446.75 72.95 54577.60 88888.00 2015-12-21 21:49:55.875 355 12446.80 72.92 54577.57 88888.00 2015-12-21 21:49:56.000 355 12446.83 72.95 54577.55 88888.00 2015-12-21 21:49:56.125 355 12446.73 72.95 54577.55 88888.00 2015-12-21 21:49:56.250 355 12446.67 72.92 54577.57 88888.00 2015-12-21 21:49:56.375 355 12446.77 72.95 54577.57 88888.00 2015-12-21 21:49:56.500 355 12446.83 72.97 54577.60 88888.00 2015-12-21 21:49:56.625 355 12446.77 72.95 54577.57 88888.00 2015-12-21 21:49:56.750 355 12446.73 73.00 54577.57 88888.00 2015-12-21 21:49:56.875 355 12446.70 73.00 54577.60 88888.00 2015-12-21 21:49:57.000 355 12446.70 73.03 54577.57 88888.00 2015-12-21 21:49:57.125 355 12446.75 73.08 54577.60 88888.00 2015-12-21 21:49:57.250 355 12446.67 73.05 54577.57 88888.00 2015-12-21 21:49:57.375 355 12446.65 73.10 54577.53 88888.00 2015-12-21 21:49:57.500 355 12446.65 73.08 54577.53 88888.00 2015-12-21 21:49:57.625 355 12446.65 73.08 54577.55 88888.00 2015-12-21 21:49:57.750 355 12446.62 73.08 54577.55 88888.00 2015-12-21 21:49:57.875 355 12446.65 73.10 54577.53 88888.00 2015-12-21 21:49:58.000 355 12446.67 73.12 54577.53 88888.00 2015-12-21 21:49:58.125 355 12446.70 73.15 54577.53 88888.00 2015-12-21 21:49:58.250 355 12446.70 73.15 54577.53 88888.00 2015-12-21 21:49:58.375 355 12446.73 73.15 54577.53 88888.00 2015-12-21 21:49:58.500 355 12446.70 73.15 54577.50 88888.00 2015-12-21 21:49:58.625 355 12446.70 73.12 54577.50 88888.00 2015-12-21 21:49:58.750 355 12446.70 73.15 54577.50 88888.00 2015-12-21 21:49:58.875 355 12446.67 73.15 54577.47 88888.00 2015-12-21 21:49:59.000 355 12446.70 73.15 54577.47 88888.00 2015-12-21 21:49:59.125 355 12446.70 73.12 54577.47 88888.00 2015-12-21 21:49:59.250 355 12446.67 73.12 54577.45 88888.00 2015-12-21 21:49:59.375 355 12446.73 73.15 54577.45 88888.00 2015-12-21 21:49:59.500 355 12446.80 73.17 54577.45 88888.00 2015-12-21 21:49:59.625 355 12446.83 73.17 54577.43 88888.00 2015-12-21 21:49:59.750 355 12446.83 73.17 54577.45 88888.00 2015-12-21 21:49:59.875 355 12446.83 73.12 54577.43 88888.00 2015-12-21 21:50:00.000 355 12446.80 73.12 54577.43 88888.00 2015-12-21 21:50:00.125 355 12446.77 73.12 54577.45 88888.00 2015-12-21 21:50:00.250 355 12446.73 73.20 54577.43 88888.00 2015-12-21 21:50:00.375 355 12446.80 73.22 54577.43 88888.00 2015-12-21 21:50:00.500 355 12446.85 73.25 54577.43 88888.00 2015-12-21 21:50:00.625 355 12446.83 73.22 54577.40 88888.00 2015-12-21 21:50:00.750 355 12446.83 73.28 54577.40 88888.00 2015-12-21 21:50:00.875 355 12446.83 73.28 54577.38 88888.00 2015-12-21 21:50:01.000 355 12446.75 73.25 54577.38 88888.00 2015-12-21 21:50:01.125 355 12446.73 73.20 54577.38 88888.00 2015-12-21 21:50:01.250 355 12446.75 73.17 54577.35 88888.00 2015-12-21 21:50:01.375 355 12446.80 73.20 54577.35 88888.00 2015-12-21 21:50:01.500 355 12446.77 73.28 54577.35 88888.00 2015-12-21 21:50:01.625 355 12446.73 73.30 54577.32 88888.00 2015-12-21 21:50:01.750 355 12446.75 73.28 54577.32 88888.00 2015-12-21 21:50:01.875 355 12446.77 73.28 54577.32 88888.00 2015-12-21 21:50:02.000 355 12446.83 73.33 54577.32 88888.00 2015-12-21 21:50:02.125 355 12446.77 73.30 54577.35 88888.00 2015-12-21 21:50:02.250 355 12446.75 73.33 54577.35 88888.00 2015-12-21 21:50:02.375 355 12446.77 73.35 54577.30 88888.00 2015-12-21 21:50:02.500 355 12446.75 73.35 54577.32 88888.00 2015-12-21 21:50:02.625 355 12446.77 73.33 54577.30 88888.00 2015-12-21 21:50:02.750 355 12446.83 73.33 54577.30 88888.00 2015-12-21 21:50:02.875 355 12446.83 73.38 54577.28 88888.00 2015-12-21 21:50:03.000 355 12446.83 73.33 54577.25 88888.00 2015-12-21 21:50:03.125 355 12446.90 73.33 54577.28 88888.00 2015-12-21 21:50:03.250 355 12446.88 73.33 54577.30 88888.00 2015-12-21 21:50:03.375 355 12446.90 73.35 54577.30 88888.00 2015-12-21 21:50:03.500 355 12446.88 73.40 54577.28 88888.00 2015-12-21 21:50:03.625 355 12446.90 73.42 54577.28 88888.00 2015-12-21 21:50:03.750 355 12446.88 73.40 54577.28 88888.00 2015-12-21 21:50:03.875 355 12446.85 73.42 54577.28 88888.00 2015-12-21 21:50:04.000 355 12446.90 73.40 54577.25 88888.00 2015-12-21 21:50:04.125 355 12446.88 73.45 54577.25 88888.00 2015-12-21 21:50:04.250 355 12446.83 73.45 54577.25 88888.00 2015-12-21 21:50:04.375 355 12446.88 73.42 54577.25 88888.00 2015-12-21 21:50:04.500 355 12446.92 73.42 54577.25 88888.00 2015-12-21 21:50:04.625 355 12446.92 73.40 54577.28 88888.00 2015-12-21 21:50:04.750 355 12446.95 73.45 54577.25 88888.00 2015-12-21 21:50:04.875 355 12447.00 73.50 54577.22 88888.00 2015-12-21 21:50:05.000 355 12446.95 73.47 54577.22 88888.00 2015-12-21 21:50:05.125 355 12446.92 73.47 54577.20 88888.00 2015-12-21 21:50:05.250 355 12446.95 73.50 54577.20 88888.00 2015-12-21 21:50:05.375 355 12446.98 73.53 54577.20 88888.00 2015-12-21 21:50:05.500 355 12447.00 73.53 54577.20 88888.00 2015-12-21 21:50:05.625 355 12447.00 73.53 54577.20 88888.00 2015-12-21 21:50:05.750 355 12446.98 73.53 54577.18 88888.00 2015-12-21 21:50:05.875 355 12446.95 73.53 54577.12 88888.00 2015-12-21 21:50:06.000 355 12446.98 73.53 54577.12 88888.00 2015-12-21 21:50:06.125 355 12446.95 73.55 54577.15 88888.00 2015-12-21 21:50:06.250 355 12446.95 73.58 54577.15 88888.00 2015-12-21 21:50:06.375 355 12447.00 73.60 54577.12 88888.00 2015-12-21 21:50:06.500 355 12446.98 73.58 54577.10 88888.00 2015-12-21 21:50:06.625 355 12447.00 73.60 54577.10 88888.00 2015-12-21 21:50:06.750 355 12447.00 73.62 54577.12 88888.00 2015-12-21 21:50:06.875 355 12446.98 73.62 54577.15 88888.00 2015-12-21 21:50:07.000 355 12446.95 73.62 54577.12 88888.00 2015-12-21 21:50:07.125 355 12446.92 73.65 54577.12 88888.00 2015-12-21 21:50:07.250 355 12446.88 73.62 54577.07 88888.00 2015-12-21 21:50:07.375 355 12446.92 73.65 54577.10 88888.00 2015-12-21 21:50:07.500 355 12446.98 73.65 54577.10 88888.00 2015-12-21 21:50:07.625 355 12447.00 73.67 54577.12 88888.00 2015-12-21 21:50:07.750 355 12447.00 73.65 54577.10 88888.00 2015-12-21 21:50:07.875 355 12446.92 73.65 54577.05 88888.00 2015-12-21 21:50:08.000 355 12446.90 73.70 54577.07 88888.00 2015-12-21 21:50:08.125 355 12446.92 73.70 54577.05 88888.00 2015-12-21 21:50:08.250 355 12446.92 73.70 54577.05 88888.00 2015-12-21 21:50:08.375 355 12446.98 73.70 54577.03 88888.00 2015-12-21 21:50:08.500 355 12446.95 73.70 54577.03 88888.00 2015-12-21 21:50:08.625 355 12446.92 73.70 54577.05 88888.00 2015-12-21 21:50:08.750 355 12447.02 73.75 54577.05 88888.00 2015-12-21 21:50:08.875 355 12447.05 73.78 54577.03 88888.00 2015-12-21 21:50:09.000 355 12447.02 73.75 54577.00 88888.00 2015-12-21 21:50:09.125 355 12447.02 73.75 54577.03 88888.00 2015-12-21 21:50:09.250 355 12447.00 73.78 54577.00 88888.00 2015-12-21 21:50:09.375 355 12447.00 73.78 54577.03 88888.00 2015-12-21 21:50:09.500 355 12446.92 73.80 54577.00 88888.00 2015-12-21 21:50:09.625 355 12446.95 73.78 54576.97 88888.00 2015-12-21 21:50:09.750 355 12446.95 73.80 54577.00 88888.00 2015-12-21 21:50:09.875 355 12447.00 73.85 54577.00 88888.00 2015-12-21 21:50:10.000 355 12447.00 73.88 54577.00 88888.00 2015-12-21 21:50:10.125 355 12446.92 73.88 54577.00 88888.00 2015-12-21 21:50:10.250 355 12446.88 73.85 54577.00 88888.00 2015-12-21 21:50:10.375 355 12446.88 73.85 54577.00 88888.00 2015-12-21 21:50:10.500 355 12446.90 73.85 54576.97 88888.00 2015-12-21 21:50:10.625 355 12446.92 73.83 54576.95 88888.00 2015-12-21 21:50:10.750 355 12446.88 73.85 54576.95 88888.00 2015-12-21 21:50:10.875 355 12446.85 73.88 54576.95 88888.00 2015-12-21 21:50:11.000 355 12446.85 73.92 54576.95 88888.00 2015-12-21 21:50:11.125 355 12446.90 73.92 54576.93 88888.00 2015-12-21 21:50:11.250 355 12446.90 73.92 54576.95 88888.00 2015-12-21 21:50:11.375 355 12446.92 73.92 54576.95 88888.00 2015-12-21 21:50:11.500 355 12446.98 73.95 54576.95 88888.00 2015-12-21 21:50:11.625 355 12447.00 73.97 54576.93 88888.00 2015-12-21 21:50:11.750 355 12446.98 73.95 54576.90 88888.00 2015-12-21 21:50:11.875 355 12446.85 73.92 54576.90 88888.00 2015-12-21 21:50:12.000 355 12446.83 73.92 54576.88 88888.00 2015-12-21 21:50:12.125 355 12446.80 73.97 54576.93 88888.00 2015-12-21 21:50:12.250 355 12446.83 73.95 54576.90 88888.00 2015-12-21 21:50:12.375 355 12446.88 73.95 54576.90 88888.00 2015-12-21 21:50:12.500 355 12446.85 73.95 54576.90 88888.00 2015-12-21 21:50:12.625 355 12446.83 73.97 54576.90 88888.00 2015-12-21 21:50:12.750 355 12446.83 74.00 54576.90 88888.00 2015-12-21 21:50:12.875 355 12446.90 74.03 54576.90 88888.00 2015-12-21 21:50:13.000 355 12446.95 74.03 54576.88 88888.00 2015-12-21 21:50:13.125 355 12446.92 74.00 54576.88 88888.00 2015-12-21 21:50:13.250 355 12446.88 74.00 54576.88 88888.00 2015-12-21 21:50:13.375 355 12446.98 74.00 54576.85 88888.00 2015-12-21 21:50:13.500 355 12446.92 74.05 54576.85 88888.00 2015-12-21 21:50:13.625 355 12446.85 74.08 54576.88 88888.00 2015-12-21 21:50:13.750 355 12446.85 74.08 54576.85 88888.00 2015-12-21 21:50:13.875 355 12446.83 74.08 54576.82 88888.00 2015-12-21 21:50:14.000 355 12446.80 74.05 54576.82 88888.00 2015-12-21 21:50:14.125 355 12446.83 74.08 54576.85 88888.00 2015-12-21 21:50:14.250 355 12446.83 74.10 54576.85 88888.00 2015-12-21 21:50:14.375 355 12446.85 74.12 54576.82 88888.00 2015-12-21 21:50:14.500 355 12446.88 74.12 54576.82 88888.00 2015-12-21 21:50:14.625 355 12446.88 74.15 54576.82 88888.00 2015-12-21 21:50:14.750 355 12446.80 74.20 54576.80 88888.00 2015-12-21 21:50:14.875 355 12446.77 74.22 54576.78 88888.00 2015-12-21 21:50:15.000 355 12446.85 74.22 54576.78 88888.00 2015-12-21 21:50:15.125 355 12446.88 74.25 54576.78 88888.00 2015-12-21 21:50:15.250 355 12446.77 74.25 54576.78 88888.00 2015-12-21 21:50:15.375 355 12446.83 74.28 54576.80 88888.00 2015-12-21 21:50:15.500 355 12446.80 74.28 54576.78 88888.00 2015-12-21 21:50:15.625 355 12446.77 74.28 54576.78 88888.00 2015-12-21 21:50:15.750 355 12446.77 74.30 54576.78 88888.00 2015-12-21 21:50:15.875 355 12446.77 74.33 54576.75 88888.00 2015-12-21 21:50:16.000 355 12446.80 74.38 54576.72 88888.00 2015-12-21 21:50:16.125 355 12446.90 74.35 54576.75 88888.00 2015-12-21 21:50:16.250 355 12446.88 74.33 54576.75 88888.00 2015-12-21 21:50:16.375 355 12446.85 74.33 54576.72 88888.00 2015-12-21 21:50:16.500 355 12446.83 74.38 54576.75 88888.00 2015-12-21 21:50:16.625 355 12446.90 74.38 54576.75 88888.00 2015-12-21 21:50:16.750 355 12446.92 74.40 54576.75 88888.00 2015-12-21 21:50:16.875 355 12446.90 74.40 54576.75 88888.00 2015-12-21 21:50:17.000 355 12446.85 74.40 54576.70 88888.00 2015-12-21 21:50:17.125 355 12446.92 74.42 54576.70 88888.00 2015-12-21 21:50:17.250 355 12446.98 74.45 54576.70 88888.00 2015-12-21 21:50:17.375 355 12446.92 74.47 54576.68 88888.00 2015-12-21 21:50:17.500 355 12446.85 74.50 54576.65 88888.00 2015-12-21 21:50:17.625 355 12446.83 74.53 54576.68 88888.00 2015-12-21 21:50:17.750 355 12446.85 74.55 54576.68 88888.00 2015-12-21 21:50:17.875 355 12446.90 74.55 54576.65 88888.00 2015-12-21 21:50:18.000 355 12446.98 74.55 54576.62 88888.00 2015-12-21 21:50:18.125 355 12447.00 74.55 54576.62 88888.00 2015-12-21 21:50:18.250 355 12446.95 74.58 54576.65 88888.00 2015-12-21 21:50:18.375 355 12446.90 74.62 54576.68 88888.00 2015-12-21 21:50:18.500 355 12446.90 74.62 54576.65 88888.00 2015-12-21 21:50:18.625 355 12446.90 74.65 54576.60 88888.00 2015-12-21 21:50:18.750 355 12446.90 74.67 54576.60 88888.00 2015-12-21 21:50:18.875 355 12446.88 74.70 54576.60 88888.00 2015-12-21 21:50:19.000 355 12446.98 74.70 54576.60 88888.00 2015-12-21 21:50:19.125 355 12447.02 74.75 54576.60 88888.00 2015-12-21 21:50:19.250 355 12446.98 74.78 54576.57 88888.00 2015-12-21 21:50:19.375 355 12446.98 74.78 54576.57 88888.00 2015-12-21 21:50:19.500 355 12446.92 74.80 54576.57 88888.00 2015-12-21 21:50:19.625 355 12446.98 74.83 54576.57 88888.00 2015-12-21 21:50:19.750 355 12447.05 74.83 54576.57 88888.00 2015-12-21 21:50:19.875 355 12447.02 74.85 54576.53 88888.00 2015-12-21 21:50:20.000 355 12446.98 74.85 54576.50 88888.00 2015-12-21 21:50:20.125 355 12446.95 74.85 54576.50 88888.00 2015-12-21 21:50:20.250 355 12446.98 74.88 54576.50 88888.00 2015-12-21 21:50:20.375 355 12447.00 74.88 54576.50 88888.00 2015-12-21 21:50:20.500 355 12447.00 74.90 54576.47 88888.00 2015-12-21 21:50:20.625 355 12447.00 74.95 54576.47 88888.00 2015-12-21 21:50:20.750 355 12446.98 74.95 54576.47 88888.00 2015-12-21 21:50:20.875 355 12447.00 74.95 54576.45 88888.00 2015-12-21 21:50:21.000 355 12447.02 74.97 54576.45 88888.00 2015-12-21 21:50:21.125 355 12447.05 75.00 54576.47 88888.00 2015-12-21 21:50:21.250 355 12447.00 75.03 54576.45 88888.00 2015-12-21 21:50:21.375 355 12446.98 75.05 54576.45 88888.00 2015-12-21 21:50:21.500 355 12446.90 75.10 54576.45 88888.00 2015-12-21 21:50:21.625 355 12446.92 75.12 54576.43 88888.00 2015-12-21 21:50:21.750 355 12446.95 75.12 54576.43 88888.00 2015-12-21 21:50:21.875 355 12446.95 75.12 54576.40 88888.00 2015-12-21 21:50:22.000 355 12447.05 75.12 54576.40 88888.00 2015-12-21 21:50:22.125 355 12447.12 75.15 54576.38 88888.00 2015-12-21 21:50:22.250 355 12447.10 75.15 54576.38 88888.00 2015-12-21 21:50:22.375 355 12447.12 75.15 54576.35 88888.00 2015-12-21 21:50:22.500 355 12447.08 75.12 54576.35 88888.00 2015-12-21 21:50:22.625 355 12447.05 75.15 54576.35 88888.00 2015-12-21 21:50:22.750 355 12447.10 75.20 54576.32 88888.00 2015-12-21 21:50:22.875 355 12447.08 75.22 54576.32 88888.00 2015-12-21 21:50:23.000 355 12447.02 75.22 54576.28 88888.00 2015-12-21 21:50:23.125 355 12447.08 75.25 54576.28 88888.00 2015-12-21 21:50:23.250 355 12447.10 75.28 54576.30 88888.00 2015-12-21 21:50:23.375 355 12447.08 75.30 54576.30 88888.00 2015-12-21 21:50:23.500 355 12447.12 75.35 54576.30 88888.00 2015-12-21 21:50:23.625 355 12447.15 75.30 54576.30 88888.00 2015-12-21 21:50:23.750 355 12447.15 75.33 54576.30 88888.00 2015-12-21 21:50:23.875 355 12447.12 75.30 54576.28 88888.00 2015-12-21 21:50:24.000 355 12447.10 75.33 54576.28 88888.00 2015-12-21 21:50:24.125 355 12447.15 75.40 54576.28 88888.00 2015-12-21 21:50:24.250 355 12447.17 75.42 54576.25 88888.00 2015-12-21 21:50:24.375 355 12447.25 75.40 54576.22 88888.00 2015-12-21 21:50:24.500 355 12447.25 75.40 54576.22 88888.00 2015-12-21 21:50:24.625 355 12447.23 75.40 54576.25 88888.00 2015-12-21 21:50:24.750 355 12447.17 75.42 54576.22 88888.00 2015-12-21 21:50:24.875 355 12447.17 75.42 54576.20 88888.00 2015-12-21 21:50:25.000 355 12447.20 75.45 54576.20 88888.00 2015-12-21 21:50:25.125 355 12447.20 75.47 54576.20 88888.00 2015-12-21 21:50:25.250 355 12447.17 75.50 54576.20 88888.00 2015-12-21 21:50:25.375 355 12447.20 75.53 54576.20 88888.00 2015-12-21 21:50:25.500 355 12447.17 75.55 54576.20 88888.00 2015-12-21 21:50:25.625 355 12447.20 75.55 54576.20 88888.00 2015-12-21 21:50:25.750 355 12447.25 75.58 54576.20 88888.00 2015-12-21 21:50:25.875 355 12447.27 75.60 54576.18 88888.00 2015-12-21 21:50:26.000 355 12447.25 75.58 54576.15 88888.00 2015-12-21 21:50:26.125 355 12447.23 75.58 54576.15 88888.00 2015-12-21 21:50:26.250 355 12447.20 75.60 54576.15 88888.00 2015-12-21 21:50:26.375 355 12447.25 75.62 54576.15 88888.00 2015-12-21 21:50:26.500 355 12447.27 75.65 54576.12 88888.00 2015-12-21 21:50:26.625 355 12447.23 75.65 54576.10 88888.00 2015-12-21 21:50:26.750 355 12447.25 75.65 54576.10 88888.00 2015-12-21 21:50:26.875 355 12447.30 75.65 54576.10 88888.00 2015-12-21 21:50:27.000 355 12447.23 75.67 54576.05 88888.00 2015-12-21 21:50:27.125 355 12447.15 75.62 54576.07 88888.00 2015-12-21 21:50:27.250 355 12447.17 75.65 54576.10 88888.00 2015-12-21 21:50:27.375 355 12447.25 75.67 54576.10 88888.00 2015-12-21 21:50:27.500 355 12447.27 75.67 54576.10 88888.00 2015-12-21 21:50:27.625 355 12447.25 75.67 54576.05 88888.00 2015-12-21 21:50:27.750 355 12447.23 75.70 54576.03 88888.00 2015-12-21 21:50:27.875 355 12447.20 75.67 54576.03 88888.00 2015-12-21 21:50:28.000 355 12447.25 75.70 54576.03 88888.00 2015-12-21 21:50:28.125 355 12447.33 75.75 54576.05 88888.00 2015-12-21 21:50:28.250 355 12447.30 75.72 54576.05 88888.00 2015-12-21 21:50:28.375 355 12447.27 75.70 54576.03 88888.00 2015-12-21 21:50:28.500 355 12447.25 75.72 54576.00 88888.00 2015-12-21 21:50:28.625 355 12447.33 75.78 54576.00 88888.00 2015-12-21 21:50:28.750 355 12447.33 75.75 54576.03 88888.00 2015-12-21 21:50:28.875 355 12447.33 75.75 54576.03 88888.00 2015-12-21 21:50:29.000 355 12447.40 75.75 54576.03 88888.00 2015-12-21 21:50:29.125 355 12447.42 75.75 54576.00 88888.00 2015-12-21 21:50:29.250 355 12447.42 75.75 54576.00 88888.00 2015-12-21 21:50:29.375 355 12447.50 75.75 54575.97 88888.00 2015-12-21 21:50:29.500 355 12447.52 75.75 54575.97 88888.00 2015-12-21 21:50:29.625 355 12447.50 75.78 54576.00 88888.00 2015-12-21 21:50:29.750 355 12447.52 75.80 54575.97 88888.00 2015-12-21 21:50:29.875 355 12447.50 75.80 54575.97 88888.00 2015-12-21 21:50:30.000 355 12447.50 75.78 54575.97 88888.00 2015-12-21 21:50:30.125 355 12447.48 75.80 54575.97 88888.00 2015-12-21 21:50:30.250 355 12447.55 75.83 54575.97 88888.00 2015-12-21 21:50:30.375 355 12447.62 75.80 54575.97 88888.00 2015-12-21 21:50:30.500 355 12447.58 75.78 54575.95 88888.00 2015-12-21 21:50:30.625 355 12447.55 75.75 54575.95 88888.00 2015-12-21 21:50:30.750 355 12447.62 75.78 54575.93 88888.00 2015-12-21 21:50:30.875 355 12447.62 75.78 54575.93 88888.00 2015-12-21 21:50:31.000 355 12447.62 75.78 54575.95 88888.00 2015-12-21 21:50:31.125 355 12447.62 75.78 54575.95 88888.00 2015-12-21 21:50:31.250 355 12447.62 75.78 54575.93 88888.00 2015-12-21 21:50:31.375 355 12447.65 75.78 54575.90 88888.00 2015-12-21 21:50:31.500 355 12447.62 75.78 54575.93 88888.00 2015-12-21 21:50:31.625 355 12447.65 75.80 54575.90 88888.00 2015-12-21 21:50:31.750 355 12447.67 75.80 54575.90 88888.00 2015-12-21 21:50:31.875 355 12447.77 75.78 54575.88 88888.00 2015-12-21 21:50:32.000 355 12447.80 75.80 54575.88 88888.00 2015-12-21 21:50:32.125 355 12447.83 75.83 54575.90 88888.00 2015-12-21 21:50:32.250 355 12447.73 75.78 54575.93 88888.00 2015-12-21 21:50:32.375 355 12447.75 75.80 54575.90 88888.00 2015-12-21 21:50:32.500 355 12447.80 75.80 54575.85 88888.00 2015-12-21 21:50:32.625 355 12447.90 75.80 54575.88 88888.00 2015-12-21 21:50:32.750 355 12447.80 75.83 54575.90 88888.00 2015-12-21 21:50:32.875 355 12447.75 75.83 54575.88 88888.00 2015-12-21 21:50:33.000 355 12447.88 75.83 54575.85 88888.00 2015-12-21 21:50:33.125 355 12447.92 75.80 54575.85 88888.00 2015-12-21 21:50:33.250 355 12447.92 75.80 54575.88 88888.00 2015-12-21 21:50:33.375 355 12447.95 75.83 54575.82 88888.00 2015-12-21 21:50:33.500 355 12447.92 75.85 54575.82 88888.00 2015-12-21 21:50:33.625 355 12447.92 75.83 54575.82 88888.00 2015-12-21 21:50:33.750 355 12447.90 75.83 54575.82 88888.00 2015-12-21 21:50:33.875 355 12447.88 75.83 54575.80 88888.00 2015-12-21 21:50:34.000 355 12447.95 75.83 54575.78 88888.00 2015-12-21 21:50:34.125 355 12447.98 75.83 54575.82 88888.00 2015-12-21 21:50:34.250 355 12447.98 75.83 54575.80 88888.00 2015-12-21 21:50:34.375 355 12447.98 75.85 54575.78 88888.00 2015-12-21 21:50:34.500 355 12447.95 75.83 54575.75 88888.00 2015-12-21 21:50:34.625 355 12448.00 75.83 54575.75 88888.00 2015-12-21 21:50:34.750 355 12447.98 75.85 54575.75 88888.00 2015-12-21 21:50:34.875 355 12447.98 75.85 54575.75 88888.00 2015-12-21 21:50:35.000 355 12448.00 75.85 54575.78 88888.00 2015-12-21 21:50:35.125 355 12447.95 75.83 54575.78 88888.00 2015-12-21 21:50:35.250 355 12447.95 75.83 54575.78 88888.00 2015-12-21 21:50:35.375 355 12448.00 75.85 54575.75 88888.00 2015-12-21 21:50:35.500 355 12448.02 75.83 54575.75 88888.00 2015-12-21 21:50:35.625 355 12447.98 75.83 54575.72 88888.00 2015-12-21 21:50:35.750 355 12447.98 75.83 54575.72 88888.00 2015-12-21 21:50:35.875 355 12447.98 75.83 54575.75 88888.00 2015-12-21 21:50:36.000 355 12448.02 75.80 54575.75 88888.00 2015-12-21 21:50:36.125 355 12448.02 75.83 54575.75 88888.00 2015-12-21 21:50:36.250 355 12447.92 75.85 54575.78 88888.00 2015-12-21 21:50:36.375 355 12447.98 75.88 54575.78 88888.00 2015-12-21 21:50:36.500 355 12448.05 75.88 54575.75 88888.00 2015-12-21 21:50:36.625 355 12448.05 75.85 54575.75 88888.00 2015-12-21 21:50:36.750 355 12448.02 75.85 54575.75 88888.00 2015-12-21 21:50:36.875 355 12447.95 75.88 54575.75 88888.00 2015-12-21 21:50:37.000 355 12448.00 75.88 54575.75 88888.00 2015-12-21 21:50:37.125 355 12448.05 75.92 54575.75 88888.00 2015-12-21 21:50:37.250 355 12448.10 75.85 54575.78 88888.00 2015-12-21 21:50:37.375 355 12448.10 75.85 54575.75 88888.00 2015-12-21 21:50:37.500 355 12448.05 75.85 54575.75 88888.00 2015-12-21 21:50:37.625 355 12448.02 75.88 54575.72 88888.00 2015-12-21 21:50:37.750 355 12448.08 75.90 54575.70 88888.00 2015-12-21 21:50:37.875 355 12448.05 75.90 54575.72 88888.00 2015-12-21 21:50:38.000 355 12448.08 75.90 54575.72 88888.00 2015-12-21 21:50:38.125 355 12448.10 75.90 54575.72 88888.00 2015-12-21 21:50:38.250 355 12448.12 75.90 54575.72 88888.00 2015-12-21 21:50:38.375 355 12448.20 75.92 54575.70 88888.00 2015-12-21 21:50:38.500 355 12448.15 75.90 54575.72 88888.00 2015-12-21 21:50:38.625 355 12448.10 75.90 54575.75 88888.00 2015-12-21 21:50:38.750 355 12448.10 75.92 54575.75 88888.00 2015-12-21 21:50:38.875 355 12448.10 75.92 54575.70 88888.00 2015-12-21 21:50:39.000 355 12448.15 75.92 54575.68 88888.00 2015-12-21 21:50:39.125 355 12448.23 75.92 54575.68 88888.00 2015-12-21 21:50:39.250 355 12448.12 75.92 54575.70 88888.00 2015-12-21 21:50:39.375 355 12448.08 75.92 54575.68 88888.00 2015-12-21 21:50:39.500 355 12448.08 75.95 54575.68 88888.00 2015-12-21 21:50:39.625 355 12448.12 75.95 54575.65 88888.00 2015-12-21 21:50:39.750 355 12448.20 75.95 54575.65 88888.00 2015-12-21 21:50:39.875 355 12448.25 75.95 54575.65 88888.00 2015-12-21 21:50:40.000 355 12448.25 75.95 54575.62 88888.00 2015-12-21 21:50:40.125 355 12448.20 75.97 54575.65 88888.00 2015-12-21 21:50:40.250 355 12448.15 75.95 54575.68 88888.00 2015-12-21 21:50:40.375 355 12448.17 75.97 54575.65 88888.00 2015-12-21 21:50:40.500 355 12448.15 76.00 54575.65 88888.00 2015-12-21 21:50:40.625 355 12448.20 76.00 54575.62 88888.00 2015-12-21 21:50:40.750 355 12448.25 76.00 54575.65 88888.00 2015-12-21 21:50:40.875 355 12448.15 76.00 54575.62 88888.00 2015-12-21 21:50:41.000 355 12448.10 76.00 54575.62 88888.00 2015-12-21 21:50:41.125 355 12448.15 75.97 54575.62 88888.00 2015-12-21 21:50:41.250 355 12448.20 76.00 54575.62 88888.00 2015-12-21 21:50:41.375 355 12448.15 76.03 54575.60 88888.00 2015-12-21 21:50:41.500 355 12448.10 76.03 54575.60 88888.00 2015-12-21 21:50:41.625 355 12448.10 76.03 54575.62 88888.00 2015-12-21 21:50:41.750 355 12448.15 76.00 54575.62 88888.00 2015-12-21 21:50:41.875 355 12448.25 76.00 54575.65 88888.00 2015-12-21 21:50:42.000 355 12448.27 76.03 54575.65 88888.00 2015-12-21 21:50:42.125 355 12448.23 76.03 54575.68 88888.00 2015-12-21 21:50:42.250 355 12448.20 76.03 54575.68 88888.00 2015-12-21 21:50:42.375 355 12448.20 76.03 54575.65 88888.00 2015-12-21 21:50:42.500 355 12448.17 76.00 54575.68 88888.00 2015-12-21 21:50:42.625 355 12448.23 76.00 54575.62 88888.00 2015-12-21 21:50:42.750 355 12448.25 76.05 54575.62 88888.00 2015-12-21 21:50:42.875 355 12448.25 76.05 54575.68 88888.00 2015-12-21 21:50:43.000 355 12448.23 76.03 54575.65 88888.00 2015-12-21 21:50:43.125 355 12448.15 76.03 54575.68 88888.00 2015-12-21 21:50:43.250 355 12448.15 76.05 54575.65 88888.00 2015-12-21 21:50:43.375 355 12448.25 76.08 54575.65 88888.00 2015-12-21 21:50:43.500 355 12448.27 76.10 54575.68 88888.00 2015-12-21 21:50:43.625 355 12448.25 76.08 54575.68 88888.00 2015-12-21 21:50:43.750 355 12448.25 76.08 54575.65 88888.00 2015-12-21 21:50:43.875 355 12448.23 76.05 54575.65 88888.00 2015-12-21 21:50:44.000 355 12448.23 76.05 54575.65 88888.00 2015-12-21 21:50:44.125 355 12448.17 76.08 54575.62 88888.00 2015-12-21 21:50:44.250 355 12448.12 76.10 54575.62 88888.00 2015-12-21 21:50:44.375 355 12448.15 76.15 54575.62 88888.00 2015-12-21 21:50:44.500 355 12448.20 76.17 54575.65 88888.00 2015-12-21 21:50:44.625 355 12448.20 76.17 54575.65 88888.00 2015-12-21 21:50:44.750 355 12448.20 76.12 54575.65 88888.00 2015-12-21 21:50:44.875 355 12448.23 76.10 54575.65 88888.00 2015-12-21 21:50:45.000 355 12448.23 76.10 54575.62 88888.00 2015-12-21 21:50:45.125 355 12448.20 76.12 54575.65 88888.00 2015-12-21 21:50:45.250 355 12448.12 76.10 54575.65 88888.00 2015-12-21 21:50:45.375 355 12448.17 76.10 54575.65 88888.00 2015-12-21 21:50:45.500 355 12448.20 76.12 54575.68 88888.00 2015-12-21 21:50:45.625 355 12448.25 76.15 54575.68 88888.00 2015-12-21 21:50:45.750 355 12448.23 76.15 54575.62 88888.00 2015-12-21 21:50:45.875 355 12448.23 76.15 54575.65 88888.00 2015-12-21 21:50:46.000 355 12448.25 76.15 54575.65 88888.00 2015-12-21 21:50:46.125 355 12448.25 76.15 54575.65 88888.00 2015-12-21 21:50:46.250 355 12448.20 76.15 54575.65 88888.00 2015-12-21 21:50:46.375 355 12448.23 76.17 54575.65 88888.00 2015-12-21 21:50:46.500 355 12448.25 76.15 54575.65 88888.00 2015-12-21 21:50:46.625 355 12448.20 76.17 54575.65 88888.00 2015-12-21 21:50:46.750 355 12448.23 76.20 54575.65 88888.00 2015-12-21 21:50:46.875 355 12448.23 76.17 54575.62 88888.00 2015-12-21 21:50:47.000 355 12448.23 76.15 54575.60 88888.00 2015-12-21 21:50:47.125 355 12448.30 76.17 54575.60 88888.00 2015-12-21 21:50:47.250 355 12448.25 76.20 54575.62 88888.00 2015-12-21 21:50:47.375 355 12448.25 76.20 54575.62 88888.00 2015-12-21 21:50:47.500 355 12448.30 76.22 54575.62 88888.00 2015-12-21 21:50:47.625 355 12448.25 76.25 54575.62 88888.00 2015-12-21 21:50:47.750 355 12448.25 76.22 54575.62 88888.00 2015-12-21 21:50:47.875 355 12448.27 76.22 54575.62 88888.00 2015-12-21 21:50:48.000 355 12448.27 76.20 54575.62 88888.00 2015-12-21 21:50:48.125 355 12448.27 76.22 54575.62 88888.00 2015-12-21 21:50:48.250 355 12448.20 76.25 54575.62 88888.00 2015-12-21 21:50:48.375 355 12448.25 76.22 54575.62 88888.00 2015-12-21 21:50:48.500 355 12448.27 76.25 54575.62 88888.00 2015-12-21 21:50:48.625 355 12448.27 76.25 54575.62 88888.00 2015-12-21 21:50:48.750 355 12448.23 76.25 54575.65 88888.00 2015-12-21 21:50:48.875 355 12448.20 76.30 54575.68 88888.00 2015-12-21 21:50:49.000 355 12448.17 76.28 54575.62 88888.00 2015-12-21 21:50:49.125 355 12448.17 76.28 54575.65 88888.00 2015-12-21 21:50:49.250 355 12448.15 76.30 54575.65 88888.00 2015-12-21 21:50:49.375 355 12448.17 76.28 54575.65 88888.00 2015-12-21 21:50:49.500 355 12448.15 76.30 54575.62 88888.00 2015-12-21 21:50:49.625 355 12448.12 76.30 54575.62 88888.00 2015-12-21 21:50:49.750 355 12448.17 76.30 54575.65 88888.00 2015-12-21 21:50:49.875 355 12448.15 76.30 54575.62 88888.00 2015-12-21 21:50:50.000 355 12448.15 76.33 54575.62 88888.00 2015-12-21 21:50:50.125 355 12448.17 76.35 54575.60 88888.00 2015-12-21 21:50:50.250 355 12448.17 76.33 54575.62 88888.00 2015-12-21 21:50:50.375 355 12448.20 76.35 54575.62 88888.00 2015-12-21 21:50:50.500 355 12448.15 76.40 54575.62 88888.00 2015-12-21 21:50:50.625 355 12448.17 76.40 54575.65 88888.00 2015-12-21 21:50:50.750 355 12448.23 76.38 54575.62 88888.00 2015-12-21 21:50:50.875 355 12448.23 76.40 54575.65 88888.00 2015-12-21 21:50:51.000 355 12448.17 76.38 54575.62 88888.00 2015-12-21 21:50:51.125 355 12448.15 76.38 54575.60 88888.00 2015-12-21 21:50:51.250 355 12448.17 76.35 54575.60 88888.00 2015-12-21 21:50:51.375 355 12448.25 76.40 54575.60 88888.00 2015-12-21 21:50:51.500 355 12448.27 76.42 54575.60 88888.00 2015-12-21 21:50:51.625 355 12448.23 76.45 54575.62 88888.00 2015-12-21 21:50:51.750 355 12448.23 76.42 54575.62 88888.00 2015-12-21 21:50:51.875 355 12448.20 76.42 54575.57 88888.00 2015-12-21 21:50:52.000 355 12448.23 76.45 54575.60 88888.00 2015-12-21 21:50:52.125 355 12448.17 76.45 54575.57 88888.00 2015-12-21 21:50:52.250 355 12448.23 76.40 54575.57 88888.00 2015-12-21 21:50:52.375 355 12448.33 76.47 54575.60 88888.00 2015-12-21 21:50:52.500 355 12448.33 76.50 54575.62 88888.00 2015-12-21 21:50:52.625 355 12448.33 76.47 54575.62 88888.00 2015-12-21 21:50:52.750 355 12448.25 76.45 54575.62 88888.00 2015-12-21 21:50:52.875 355 12448.27 76.50 54575.62 88888.00 2015-12-21 21:50:53.000 355 12448.33 76.50 54575.60 88888.00 2015-12-21 21:50:53.125 355 12448.30 76.50 54575.60 88888.00 2015-12-21 21:50:53.250 355 12448.27 76.47 54575.60 88888.00 2015-12-21 21:50:53.375 355 12448.25 76.50 54575.60 88888.00 2015-12-21 21:50:53.500 355 12448.25 76.50 54575.60 88888.00 2015-12-21 21:50:53.625 355 12448.35 76.47 54575.57 88888.00 2015-12-21 21:50:53.750 355 12448.40 76.50 54575.62 88888.00 2015-12-21 21:50:53.875 355 12448.35 76.50 54575.62 88888.00 2015-12-21 21:50:54.000 355 12448.33 76.47 54575.60 88888.00 2015-12-21 21:50:54.125 355 12448.38 76.45 54575.60 88888.00 2015-12-21 21:50:54.250 355 12448.42 76.50 54575.60 88888.00 2015-12-21 21:50:54.375 355 12448.50 76.50 54575.60 88888.00 2015-12-21 21:50:54.500 355 12448.48 76.53 54575.62 88888.00 2015-12-21 21:50:54.625 355 12448.45 76.55 54575.62 88888.00 2015-12-21 21:50:54.750 355 12448.40 76.50 54575.60 88888.00 2015-12-21 21:50:54.875 355 12448.38 76.53 54575.65 88888.00 2015-12-21 21:50:55.000 355 12448.42 76.53 54575.65 88888.00 2015-12-21 21:50:55.125 355 12448.42 76.50 54575.65 88888.00 2015-12-21 21:50:55.250 355 12448.38 76.45 54575.65 88888.00 2015-12-21 21:50:55.375 355 12448.42 76.50 54575.65 88888.00 2015-12-21 21:50:55.500 355 12448.48 76.50 54575.65 88888.00 2015-12-21 21:50:55.625 355 12448.42 76.53 54575.65 88888.00 2015-12-21 21:50:55.750 355 12448.42 76.55 54575.62 88888.00 2015-12-21 21:50:55.875 355 12448.45 76.53 54575.62 88888.00 2015-12-21 21:50:56.000 355 12448.45 76.53 54575.62 88888.00 2015-12-21 21:50:56.125 355 12448.38 76.50 54575.65 88888.00 2015-12-21 21:50:56.250 355 12448.35 76.50 54575.65 88888.00 2015-12-21 21:50:56.375 355 12448.38 76.53 54575.65 88888.00 2015-12-21 21:50:56.500 355 12448.33 76.55 54575.68 88888.00 2015-12-21 21:50:56.625 355 12448.33 76.60 54575.68 88888.00 2015-12-21 21:50:56.750 355 12448.35 76.55 54575.70 88888.00 2015-12-21 21:50:56.875 355 12448.40 76.55 54575.68 88888.00 2015-12-21 21:50:57.000 355 12448.38 76.55 54575.62 88888.00 2015-12-21 21:50:57.125 355 12448.40 76.58 54575.62 88888.00 2015-12-21 21:50:57.250 355 12448.38 76.55 54575.62 88888.00 2015-12-21 21:50:57.375 355 12448.40 76.58 54575.65 88888.00 2015-12-21 21:50:57.500 355 12448.40 76.55 54575.65 88888.00 2015-12-21 21:50:57.625 355 12448.45 76.53 54575.65 88888.00 2015-12-21 21:50:57.750 355 12448.52 76.58 54575.65 88888.00 2015-12-21 21:50:57.875 355 12448.52 76.55 54575.62 88888.00 2015-12-21 21:50:58.000 355 12448.48 76.53 54575.65 88888.00 2015-12-21 21:50:58.125 355 12448.42 76.50 54575.65 88888.00 2015-12-21 21:50:58.250 355 12448.48 76.55 54575.68 88888.00 2015-12-21 21:50:58.375 355 12448.55 76.53 54575.65 88888.00 2015-12-21 21:50:58.500 355 12448.50 76.55 54575.68 88888.00 2015-12-21 21:50:58.625 355 12448.45 76.53 54575.68 88888.00 2015-12-21 21:50:58.750 355 12448.45 76.53 54575.68 88888.00 2015-12-21 21:50:58.875 355 12448.48 76.50 54575.65 88888.00 2015-12-21 21:50:59.000 355 12448.52 76.50 54575.62 88888.00 2015-12-21 21:50:59.125 355 12448.50 76.47 54575.62 88888.00 2015-12-21 21:50:59.250 355 12448.40 76.45 54575.65 88888.00 2015-12-21 21:50:59.375 355 12448.40 76.45 54575.65 88888.00 2015-12-21 21:50:59.500 355 12448.45 76.47 54575.68 88888.00 2015-12-21 21:50:59.625 355 12448.45 76.47 54575.70 88888.00 2015-12-21 21:50:59.750 355 12448.48 76.47 54575.70 88888.00 2015-12-21 21:50:59.875 355 12448.50 76.45 54575.70 88888.00 2015-12-21 21:51:00.000 355 12448.50 76.50 54575.70 88888.00 2015-12-21 21:51:00.125 355 12448.52 76.50 54575.70 88888.00 2015-12-21 21:51:00.250 355 12448.50 76.47 54575.70 88888.00 2015-12-21 21:51:00.375 355 12448.55 76.45 54575.70 88888.00 2015-12-21 21:51:00.500 355 12448.60 76.45 54575.68 88888.00 2015-12-21 21:51:00.625 355 12448.58 76.42 54575.70 88888.00 2015-12-21 21:51:00.750 355 12448.50 76.45 54575.72 88888.00 2015-12-21 21:51:00.875 355 12448.52 76.45 54575.72 88888.00 2015-12-21 21:51:01.000 355 12448.52 76.47 54575.72 88888.00 2015-12-21 21:51:01.125 355 12448.58 76.50 54575.72 88888.00 2015-12-21 21:51:01.250 355 12448.52 76.45 54575.72 88888.00 2015-12-21 21:51:01.375 355 12448.50 76.47 54575.72 88888.00 2015-12-21 21:51:01.500 355 12448.52 76.45 54575.70 88888.00 2015-12-21 21:51:01.625 355 12448.58 76.47 54575.68 88888.00 2015-12-21 21:51:01.750 355 12448.52 76.47 54575.70 88888.00 2015-12-21 21:51:01.875 355 12448.50 76.42 54575.72 88888.00 2015-12-21 21:51:02.000 355 12448.62 76.42 54575.72 88888.00 2015-12-21 21:51:02.125 355 12448.65 76.47 54575.72 88888.00 2015-12-21 21:51:02.250 355 12448.65 76.50 54575.72 88888.00 2015-12-21 21:51:02.375 355 12448.65 76.47 54575.72 88888.00 2015-12-21 21:51:02.500 355 12448.58 76.45 54575.70 88888.00 2015-12-21 21:51:02.625 355 12448.50 76.42 54575.70 88888.00 2015-12-21 21:51:02.750 355 12448.48 76.42 54575.70 88888.00 2015-12-21 21:51:02.875 355 12448.48 76.45 54575.72 88888.00 2015-12-21 21:51:03.000 355 12448.52 76.47 54575.72 88888.00 2015-12-21 21:51:03.125 355 12448.65 76.50 54575.72 88888.00 2015-12-21 21:51:03.250 355 12448.65 76.47 54575.78 88888.00 2015-12-21 21:51:03.375 355 12448.55 76.47 54575.78 88888.00 2015-12-21 21:51:03.500 355 12448.52 76.47 54575.78 88888.00 2015-12-21 21:51:03.625 355 12448.60 76.47 54575.78 88888.00 2015-12-21 21:51:03.750 355 12448.55 76.45 54575.80 88888.00 2015-12-21 21:51:03.875 355 12448.55 76.47 54575.78 88888.00 2015-12-21 21:51:04.000 355 12448.52 76.42 54575.78 88888.00 2015-12-21 21:51:04.125 355 12448.52 76.42 54575.80 88888.00 2015-12-21 21:51:04.250 355 12448.48 76.42 54575.80 88888.00 2015-12-21 21:51:04.375 355 12448.48 76.42 54575.80 88888.00 2015-12-21 21:51:04.500 355 12448.45 76.42 54575.80 88888.00 2015-12-21 21:51:04.625 355 12448.45 76.45 54575.78 88888.00 2015-12-21 21:51:04.750 355 12448.52 76.45 54575.78 88888.00 2015-12-21 21:51:04.875 355 12448.55 76.42 54575.78 88888.00 2015-12-21 21:51:05.000 355 12448.52 76.40 54575.80 88888.00 2015-12-21 21:51:05.125 355 12448.50 76.42 54575.78 88888.00 2015-12-21 21:51:05.250 355 12448.48 76.42 54575.82 88888.00 2015-12-21 21:51:05.375 355 12448.50 76.42 54575.85 88888.00 2015-12-21 21:51:05.500 355 12448.55 76.45 54575.85 88888.00 2015-12-21 21:51:05.625 355 12448.50 76.40 54575.85 88888.00 2015-12-21 21:51:05.750 355 12448.48 76.35 54575.85 88888.00 2015-12-21 21:51:05.875 355 12448.45 76.35 54575.82 88888.00 2015-12-21 21:51:06.000 355 12448.45 76.38 54575.82 88888.00 2015-12-21 21:51:06.125 355 12448.50 76.42 54575.85 88888.00 2015-12-21 21:51:06.250 355 12448.50 76.38 54575.88 88888.00 2015-12-21 21:51:06.375 355 12448.48 76.40 54575.90 88888.00 2015-12-21 21:51:06.500 355 12448.45 76.42 54575.88 88888.00 2015-12-21 21:51:06.625 355 12448.45 76.42 54575.88 88888.00 2015-12-21 21:51:06.750 355 12448.42 76.45 54575.88 88888.00 2015-12-21 21:51:06.875 355 12448.38 76.47 54575.90 88888.00 2015-12-21 21:51:07.000 355 12448.33 76.47 54575.88 88888.00 2015-12-21 21:51:07.125 355 12448.35 76.42 54575.88 88888.00 2015-12-21 21:51:07.250 355 12448.40 76.40 54575.88 88888.00 2015-12-21 21:51:07.375 355 12448.40 76.38 54575.88 88888.00 2015-12-21 21:51:07.500 355 12448.38 76.38 54575.88 88888.00 2015-12-21 21:51:07.625 355 12448.40 76.40 54575.88 88888.00 2015-12-21 21:51:07.750 355 12448.40 76.40 54575.90 88888.00 2015-12-21 21:51:07.875 355 12448.42 76.42 54575.93 88888.00 2015-12-21 21:51:08.000 355 12448.40 76.42 54575.93 88888.00 2015-12-21 21:51:08.125 355 12448.35 76.45 54575.93 88888.00 2015-12-21 21:51:08.250 355 12448.35 76.45 54575.93 88888.00 2015-12-21 21:51:08.375 355 12448.45 76.47 54575.93 88888.00 2015-12-21 21:51:08.500 355 12448.42 76.42 54575.93 88888.00 2015-12-21 21:51:08.625 355 12448.42 76.45 54575.95 88888.00 2015-12-21 21:51:08.750 355 12448.42 76.42 54575.93 88888.00 2015-12-21 21:51:08.875 355 12448.40 76.42 54575.93 88888.00 2015-12-21 21:51:09.000 355 12448.45 76.42 54575.93 88888.00 2015-12-21 21:51:09.125 355 12448.38 76.42 54575.95 88888.00 2015-12-21 21:51:09.250 355 12448.33 76.40 54575.95 88888.00 2015-12-21 21:51:09.375 355 12448.38 76.40 54575.95 88888.00 2015-12-21 21:51:09.500 355 12448.40 76.42 54575.95 88888.00 2015-12-21 21:51:09.625 355 12448.40 76.42 54575.97 88888.00 2015-12-21 21:51:09.750 355 12448.35 76.35 54575.97 88888.00 2015-12-21 21:51:09.875 355 12448.40 76.35 54575.97 88888.00 2015-12-21 21:51:10.000 355 12448.38 76.35 54575.97 88888.00 2015-12-21 21:51:10.125 355 12448.30 76.38 54575.97 88888.00 2015-12-21 21:51:10.250 355 12448.23 76.38 54575.97 88888.00 2015-12-21 21:51:10.375 355 12448.33 76.40 54575.97 88888.00 2015-12-21 21:51:10.500 355 12448.38 76.40 54576.00 88888.00 2015-12-21 21:51:10.625 355 12448.35 76.38 54576.00 88888.00 2015-12-21 21:51:10.750 355 12448.27 76.35 54575.97 88888.00 2015-12-21 21:51:10.875 355 12448.25 76.35 54575.97 88888.00 2015-12-21 21:51:11.000 355 12448.33 76.30 54575.97 88888.00 2015-12-21 21:51:11.125 355 12448.38 76.33 54576.03 88888.00 2015-12-21 21:51:11.250 355 12448.35 76.30 54576.03 88888.00 2015-12-21 21:51:11.375 355 12448.40 76.28 54576.00 88888.00 2015-12-21 21:51:11.500 355 12448.38 76.28 54576.03 88888.00 2015-12-21 21:51:11.625 355 12448.35 76.30 54576.03 88888.00 2015-12-21 21:51:11.750 355 12448.30 76.30 54576.03 88888.00 2015-12-21 21:51:11.875 355 12448.33 76.28 54576.03 88888.00 2015-12-21 21:51:12.000 355 12448.33 76.28 54575.97 88888.00 2015-12-21 21:51:12.125 355 12448.30 76.25 54576.03 88888.00 2015-12-21 21:51:12.250 355 12448.23 76.28 54576.03 88888.00 2015-12-21 21:51:12.375 355 12448.17 76.30 54576.03 88888.00 2015-12-21 21:51:12.500 355 12448.20 76.28 54576.03 88888.00 2015-12-21 21:51:12.625 355 12448.23 76.30 54576.00 88888.00 2015-12-21 21:51:12.750 355 12448.23 76.30 54576.00 88888.00 2015-12-21 21:51:12.875 355 12448.30 76.30 54576.03 88888.00 2015-12-21 21:51:13.000 355 12448.33 76.30 54576.03 88888.00 2015-12-21 21:51:13.125 355 12448.30 76.33 54576.03 88888.00 2015-12-21 21:51:13.250 355 12448.27 76.30 54576.05 88888.00 2015-12-21 21:51:13.375 355 12448.30 76.30 54576.03 88888.00 2015-12-21 21:51:13.500 355 12448.30 76.28 54576.03 88888.00 2015-12-21 21:51:13.625 355 12448.30 76.28 54576.05 88888.00 2015-12-21 21:51:13.750 355 12448.30 76.28 54576.05 88888.00 2015-12-21 21:51:13.875 355 12448.33 76.28 54576.07 88888.00 2015-12-21 21:51:14.000 355 12448.38 76.28 54576.05 88888.00 2015-12-21 21:51:14.125 355 12448.33 76.25 54576.05 88888.00 2015-12-21 21:51:14.250 355 12448.27 76.22 54576.05 88888.00 2015-12-21 21:51:14.375 355 12448.25 76.25 54576.05 88888.00 2015-12-21 21:51:14.500 355 12448.20 76.25 54576.05 88888.00 2015-12-21 21:51:14.625 355 12448.23 76.25 54576.07 88888.00 2015-12-21 21:51:14.750 355 12448.23 76.22 54576.07 88888.00 2015-12-21 21:51:14.875 355 12448.30 76.25 54576.05 88888.00 2015-12-21 21:51:15.000 355 12448.27 76.22 54576.05 88888.00 2015-12-21 21:51:15.125 355 12448.27 76.28 54576.05 88888.00 2015-12-21 21:51:15.250 355 12448.20 76.22 54576.05 88888.00 2015-12-21 21:51:15.375 355 12448.27 76.20 54576.07 88888.00 2015-12-21 21:51:15.500 355 12448.27 76.15 54576.10 88888.00 2015-12-21 21:51:15.625 355 12448.25 76.17 54576.07 88888.00 2015-12-21 21:51:15.750 355 12448.25 76.20 54576.10 88888.00 2015-12-21 21:51:15.875 355 12448.27 76.17 54576.07 88888.00 2015-12-21 21:51:16.000 355 12448.27 76.15 54576.05 88888.00 2015-12-21 21:51:16.125 355 12448.33 76.12 54576.07 88888.00 2015-12-21 21:51:16.250 355 12448.30 76.17 54576.07 88888.00 2015-12-21 21:51:16.375 355 12448.30 76.20 54576.07 88888.00 2015-12-21 21:51:16.500 355 12448.27 76.17 54576.07 88888.00 2015-12-21 21:51:16.625 355 12448.27 76.15 54576.10 88888.00 2015-12-21 21:51:16.750 355 12448.27 76.12 54576.10 88888.00 2015-12-21 21:51:16.875 355 12448.25 76.15 54576.10 88888.00 2015-12-21 21:51:17.000 355 12448.20 76.15 54576.10 88888.00 2015-12-21 21:51:17.125 355 12448.17 76.17 54576.10 88888.00 2015-12-21 21:51:17.250 355 12448.17 76.17 54576.12 88888.00 2015-12-21 21:51:17.375 355 12448.23 76.17 54576.12 88888.00 2015-12-21 21:51:17.500 355 12448.30 76.17 54576.10 88888.00 2015-12-21 21:51:17.625 355 12448.30 76.15 54576.10 88888.00 2015-12-21 21:51:17.750 355 12448.27 76.15 54576.12 88888.00 2015-12-21 21:51:17.875 355 12448.27 76.17 54576.15 88888.00 2015-12-21 21:51:18.000 355 12448.27 76.20 54576.12 88888.00 2015-12-21 21:51:18.125 355 12448.27 76.15 54576.12 88888.00 2015-12-21 21:51:18.250 355 12448.25 76.15 54576.12 88888.00 2015-12-21 21:51:18.375 355 12448.33 76.20 54576.12 88888.00 2015-12-21 21:51:18.500 355 12448.33 76.17 54576.12 88888.00 2015-12-21 21:51:18.625 355 12448.30 76.17 54576.12 88888.00 2015-12-21 21:51:18.750 355 12448.27 76.17 54576.12 88888.00 2015-12-21 21:51:18.875 355 12448.25 76.17 54576.12 88888.00 2015-12-21 21:51:19.000 355 12448.20 76.12 54576.10 88888.00 2015-12-21 21:51:19.125 355 12448.25 76.15 54576.15 88888.00 2015-12-21 21:51:19.250 355 12448.27 76.17 54576.15 88888.00 2015-12-21 21:51:19.375 355 12448.27 76.17 54576.15 88888.00 2015-12-21 21:51:19.500 355 12448.20 76.20 54576.12 88888.00 2015-12-21 21:51:19.625 355 12448.15 76.20 54576.15 88888.00 2015-12-21 21:51:19.750 355 12448.17 76.20 54576.15 88888.00 2015-12-21 21:51:19.875 355 12448.25 76.17 54576.18 88888.00 2015-12-21 21:51:20.000 355 12448.30 76.15 54576.18 88888.00 2015-12-21 21:51:20.125 355 12448.33 76.17 54576.18 88888.00 2015-12-21 21:51:20.250 355 12448.25 76.15 54576.18 88888.00 2015-12-21 21:51:20.375 355 12448.27 76.15 54576.20 88888.00 2015-12-21 21:51:20.500 355 12448.30 76.15 54576.20 88888.00 2015-12-21 21:51:20.625 355 12448.30 76.17 54576.22 88888.00 2015-12-21 21:51:20.750 355 12448.25 76.17 54576.20 88888.00 2015-12-21 21:51:20.875 355 12448.23 76.17 54576.18 88888.00 2015-12-21 21:51:21.000 355 12448.25 76.15 54576.18 88888.00 2015-12-21 21:51:21.125 355 12448.23 76.15 54576.20 88888.00 2015-12-21 21:51:21.250 355 12448.20 76.17 54576.22 88888.00 2015-12-21 21:51:21.375 355 12448.25 76.17 54576.25 88888.00 2015-12-21 21:51:21.500 355 12448.25 76.20 54576.22 88888.00 2015-12-21 21:51:21.625 355 12448.27 76.22 54576.20 88888.00 2015-12-21 21:51:21.750 355 12448.27 76.20 54576.20 88888.00 2015-12-21 21:51:21.875 355 12448.23 76.20 54576.18 88888.00 2015-12-21 21:51:22.000 355 12448.27 76.17 54576.18 88888.00 2015-12-21 21:51:22.125 355 12448.27 76.15 54576.20 88888.00 2015-12-21 21:51:22.250 355 12448.25 76.15 54576.22 88888.00 2015-12-21 21:51:22.375 355 12448.27 76.17 54576.22 88888.00 2015-12-21 21:51:22.500 355 12448.25 76.22 54576.22 88888.00 2015-12-21 21:51:22.625 355 12448.23 76.22 54576.25 88888.00 2015-12-21 21:51:22.750 355 12448.23 76.20 54576.22 88888.00 2015-12-21 21:51:22.875 355 12448.17 76.20 54576.25 88888.00 2015-12-21 21:51:23.000 355 12448.17 76.22 54576.25 88888.00 2015-12-21 21:51:23.125 355 12448.17 76.22 54576.28 88888.00 2015-12-21 21:51:23.250 355 12448.25 76.20 54576.25 88888.00 2015-12-21 21:51:23.375 355 12448.33 76.20 54576.20 88888.00 2015-12-21 21:51:23.500 355 12448.25 76.20 54576.22 88888.00 2015-12-21 21:51:23.625 355 12448.27 76.22 54576.25 88888.00 2015-12-21 21:51:23.750 355 12448.27 76.22 54576.28 88888.00 2015-12-21 21:51:23.875 355 12448.25 76.22 54576.25 88888.00 2015-12-21 21:51:24.000 355 12448.25 76.22 54576.22 88888.00 2015-12-21 21:51:24.125 355 12448.27 76.25 54576.22 88888.00 2015-12-21 21:51:24.250 355 12448.25 76.22 54576.25 88888.00 2015-12-21 21:51:24.375 355 12448.30 76.22 54576.28 88888.00 2015-12-21 21:51:24.500 355 12448.27 76.20 54576.28 88888.00 2015-12-21 21:51:24.625 355 12448.30 76.22 54576.25 88888.00 2015-12-21 21:51:24.750 355 12448.27 76.22 54576.25 88888.00 2015-12-21 21:51:24.875 355 12448.23 76.20 54576.25 88888.00 2015-12-21 21:51:25.000 355 12448.23 76.20 54576.25 88888.00 2015-12-21 21:51:25.125 355 12448.27 76.22 54576.25 88888.00 2015-12-21 21:51:25.250 355 12448.33 76.28 54576.28 88888.00 2015-12-21 21:51:25.375 355 12448.35 76.25 54576.28 88888.00 2015-12-21 21:51:25.500 355 12448.33 76.22 54576.28 88888.00 2015-12-21 21:51:25.625 355 12448.25 76.22 54576.25 88888.00 2015-12-21 21:51:25.750 355 12448.30 76.25 54576.28 88888.00 2015-12-21 21:51:25.875 355 12448.30 76.28 54576.30 88888.00 2015-12-21 21:51:26.000 355 12448.27 76.28 54576.28 88888.00 2015-12-21 21:51:26.125 355 12448.23 76.25 54576.28 88888.00 2015-12-21 21:51:26.250 355 12448.15 76.25 54576.30 88888.00 2015-12-21 21:51:26.375 355 12448.15 76.30 54576.32 88888.00 2015-12-21 21:51:26.500 355 12448.15 76.25 54576.32 88888.00 2015-12-21 21:51:26.625 355 12448.15 76.25 54576.30 88888.00 2015-12-21 21:51:26.750 355 12448.20 76.25 54576.28 88888.00 2015-12-21 21:51:26.875 355 12448.23 76.22 54576.28 88888.00 2015-12-21 21:51:27.000 355 12448.15 76.22 54576.28 88888.00 2015-12-21 21:51:27.125 355 12448.12 76.20 54576.30 88888.00 2015-12-21 21:51:27.250 355 12448.15 76.20 54576.32 88888.00 2015-12-21 21:51:27.375 355 12448.15 76.25 54576.32 88888.00 2015-12-21 21:51:27.500 355 12448.17 76.28 54576.32 88888.00 2015-12-21 21:51:27.625 355 12448.20 76.28 54576.30 88888.00 2015-12-21 21:51:27.750 355 12448.20 76.25 54576.30 88888.00 2015-12-21 21:51:27.875 355 12448.15 76.25 54576.30 88888.00 2015-12-21 21:51:28.000 355 12448.17 76.28 54576.28 88888.00 2015-12-21 21:51:28.125 355 12448.23 76.28 54576.30 88888.00 2015-12-21 21:51:28.250 355 12448.25 76.25 54576.32 88888.00 2015-12-21 21:51:28.375 355 12448.27 76.25 54576.32 88888.00 2015-12-21 21:51:28.500 355 12448.20 76.25 54576.32 88888.00 2015-12-21 21:51:28.625 355 12448.20 76.28 54576.32 88888.00 2015-12-21 21:51:28.750 355 12448.23 76.25 54576.28 88888.00 2015-12-21 21:51:28.875 355 12448.23 76.25 54576.28 88888.00 2015-12-21 21:51:29.000 355 12448.20 76.25 54576.28 88888.00 2015-12-21 21:51:29.125 355 12448.15 76.25 54576.30 88888.00 2015-12-21 21:51:29.250 355 12448.12 76.22 54576.32 88888.00 2015-12-21 21:51:29.375 355 12448.12 76.22 54576.32 88888.00 2015-12-21 21:51:29.500 355 12448.15 76.22 54576.35 88888.00 2015-12-21 21:51:29.625 355 12448.20 76.22 54576.35 88888.00 2015-12-21 21:51:29.750 355 12448.27 76.22 54576.32 88888.00 2015-12-21 21:51:29.875 355 12448.30 76.25 54576.30 88888.00 2015-12-21 21:51:30.000 355 12448.25 76.22 54576.30 88888.00 2015-12-21 21:51:30.125 355 12448.33 76.17 54576.35 88888.00 2015-12-21 21:51:30.250 355 12448.23 76.15 54576.32 88888.00 2015-12-21 21:51:30.375 355 12448.20 76.20 54576.35 88888.00 2015-12-21 21:51:30.500 355 12448.23 76.22 54576.35 88888.00 2015-12-21 21:51:30.625 355 12448.27 76.22 54576.32 88888.00 2015-12-21 21:51:30.750 355 12448.27 76.20 54576.32 88888.00 2015-12-21 21:51:30.875 355 12448.23 76.22 54576.32 88888.00 2015-12-21 21:51:31.000 355 12448.20 76.20 54576.32 88888.00 2015-12-21 21:51:31.125 355 12448.12 76.20 54576.35 88888.00 2015-12-21 21:51:31.250 355 12448.10 76.20 54576.32 88888.00 2015-12-21 21:51:31.375 355 12448.17 76.22 54576.35 88888.00 2015-12-21 21:51:31.500 355 12448.25 76.25 54576.32 88888.00 2015-12-21 21:51:31.625 355 12448.27 76.20 54576.32 88888.00 2015-12-21 21:51:31.750 355 12448.27 76.22 54576.35 88888.00 2015-12-21 21:51:31.875 355 12448.27 76.22 54576.35 88888.00 2015-12-21 21:51:32.000 355 12448.27 76.22 54576.35 88888.00 2015-12-21 21:51:32.125 355 12448.27 76.22 54576.38 88888.00 2015-12-21 21:51:32.250 355 12448.25 76.22 54576.35 88888.00 2015-12-21 21:51:32.375 355 12448.33 76.22 54576.38 88888.00 2015-12-21 21:51:32.500 355 12448.33 76.25 54576.40 88888.00 2015-12-21 21:51:32.625 355 12448.35 76.28 54576.40 88888.00 2015-12-21 21:51:32.750 355 12448.33 76.28 54576.38 88888.00 2015-12-21 21:51:32.875 355 12448.25 76.22 54576.38 88888.00 2015-12-21 21:51:33.000 355 12448.20 76.20 54576.38 88888.00 2015-12-21 21:51:33.125 355 12448.20 76.22 54576.40 88888.00 2015-12-21 21:51:33.250 355 12448.20 76.25 54576.40 88888.00 2015-12-21 21:51:33.375 355 12448.25 76.25 54576.43 88888.00 2015-12-21 21:51:33.500 355 12448.25 76.25 54576.40 88888.00 2015-12-21 21:51:33.625 355 12448.27 76.28 54576.38 88888.00 2015-12-21 21:51:33.750 355 12448.33 76.30 54576.38 88888.00 2015-12-21 21:51:33.875 355 12448.33 76.30 54576.38 88888.00 2015-12-21 21:51:34.000 355 12448.27 76.30 54576.38 88888.00 2015-12-21 21:51:34.125 355 12448.30 76.28 54576.38 88888.00 2015-12-21 21:51:34.250 355 12448.33 76.30 54576.38 88888.00 2015-12-21 21:51:34.375 355 12448.33 76.28 54576.38 88888.00 2015-12-21 21:51:34.500 355 12448.30 76.30 54576.38 88888.00 2015-12-21 21:51:34.625 355 12448.30 76.30 54576.38 88888.00 2015-12-21 21:51:34.750 355 12448.35 76.33 54576.38 88888.00 2015-12-21 21:51:34.875 355 12448.42 76.30 54576.40 88888.00 2015-12-21 21:51:35.000 355 12448.45 76.30 54576.38 88888.00 2015-12-21 21:51:35.125 355 12448.38 76.33 54576.38 88888.00 2015-12-21 21:51:35.250 355 12448.35 76.30 54576.38 88888.00 2015-12-21 21:51:35.375 355 12448.40 76.30 54576.40 88888.00 2015-12-21 21:51:35.500 355 12448.38 76.30 54576.40 88888.00 2015-12-21 21:51:35.625 355 12448.33 76.30 54576.38 88888.00 2015-12-21 21:51:35.750 355 12448.35 76.30 54576.40 88888.00 2015-12-21 21:51:35.875 355 12448.38 76.30 54576.38 88888.00 2015-12-21 21:51:36.000 355 12448.33 76.30 54576.38 88888.00 2015-12-21 21:51:36.125 355 12448.27 76.33 54576.40 88888.00 2015-12-21 21:51:36.250 355 12448.27 76.28 54576.43 88888.00 2015-12-21 21:51:36.375 355 12448.40 76.28 54576.43 88888.00 2015-12-21 21:51:36.500 355 12448.48 76.25 54576.40 88888.00 2015-12-21 21:51:36.625 355 12448.48 76.25 54576.38 88888.00 2015-12-21 21:51:36.750 355 12448.52 76.30 54576.38 88888.00 2015-12-21 21:51:36.875 355 12448.55 76.33 54576.40 88888.00 2015-12-21 21:51:37.000 355 12448.50 76.28 54576.38 88888.00 2015-12-21 21:51:37.125 355 12448.50 76.28 54576.38 88888.00 2015-12-21 21:51:37.250 355 12448.45 76.22 54576.38 88888.00 2015-12-21 21:51:37.375 355 12448.45 76.25 54576.38 88888.00 2015-12-21 21:51:37.500 355 12448.42 76.25 54576.38 88888.00 2015-12-21 21:51:37.625 355 12448.48 76.30 54576.38 88888.00 2015-12-21 21:51:37.750 355 12448.50 76.30 54576.38 88888.00 2015-12-21 21:51:37.875 355 12448.50 76.33 54576.38 88888.00 2015-12-21 21:51:38.000 355 12448.52 76.30 54576.38 88888.00 2015-12-21 21:51:38.125 355 12448.55 76.30 54576.38 88888.00 2015-12-21 21:51:38.250 355 12448.48 76.30 54576.40 88888.00 2015-12-21 21:51:38.375 355 12448.48 76.33 54576.40 88888.00 2015-12-21 21:51:38.500 355 12448.50 76.30 54576.40 88888.00 2015-12-21 21:51:38.625 355 12448.52 76.30 54576.40 88888.00 2015-12-21 21:51:38.750 355 12448.58 76.30 54576.38 88888.00 2015-12-21 21:51:38.875 355 12448.55 76.28 54576.40 88888.00 2015-12-21 21:51:39.000 355 12448.52 76.30 54576.38 88888.00 2015-12-21 21:51:39.125 355 12448.50 76.28 54576.40 88888.00 2015-12-21 21:51:39.250 355 12448.48 76.28 54576.40 88888.00 2015-12-21 21:51:39.375 355 12448.50 76.28 54576.43 88888.00 2015-12-21 21:51:39.500 355 12448.48 76.25 54576.43 88888.00 2015-12-21 21:51:39.625 355 12448.45 76.25 54576.40 88888.00 2015-12-21 21:51:39.750 355 12448.45 76.25 54576.40 88888.00 2015-12-21 21:51:39.875 355 12448.45 76.28 54576.40 88888.00 2015-12-21 21:51:40.000 355 12448.45 76.30 54576.40 88888.00 2015-12-21 21:51:40.125 355 12448.42 76.25 54576.40 88888.00 2015-12-21 21:51:40.250 355 12448.45 76.25 54576.43 88888.00 2015-12-21 21:51:40.375 355 12448.50 76.28 54576.40 88888.00 2015-12-21 21:51:40.500 355 12448.48 76.22 54576.38 88888.00 2015-12-21 21:51:40.625 355 12448.55 76.17 54576.38 88888.00 2015-12-21 21:51:40.750 355 12448.52 76.17 54576.40 88888.00 2015-12-21 21:51:40.875 355 12448.50 76.20 54576.40 88888.00 2015-12-21 21:51:41.000 355 12448.48 76.17 54576.40 88888.00 2015-12-21 21:51:41.125 355 12448.52 76.22 54576.40 88888.00 2015-12-21 21:51:41.250 355 12448.50 76.20 54576.38 88888.00 2015-12-21 21:51:41.375 355 12448.45 76.22 54576.40 88888.00 2015-12-21 21:51:41.500 355 12448.50 76.22 54576.40 88888.00 2015-12-21 21:51:41.625 355 12448.58 76.25 54576.43 88888.00 2015-12-21 21:51:41.750 355 12448.50 76.25 54576.40 88888.00 2015-12-21 21:51:41.875 355 12448.45 76.25 54576.43 88888.00 2015-12-21 21:51:42.000 355 12448.55 76.25 54576.43 88888.00 2015-12-21 21:51:42.125 355 12448.58 76.22 54576.45 88888.00 2015-12-21 21:51:42.250 355 12448.50 76.17 54576.43 88888.00 2015-12-21 21:51:42.375 355 12448.52 76.17 54576.45 88888.00 2015-12-21 21:51:42.500 355 12448.52 76.20 54576.45 88888.00 2015-12-21 21:51:42.625 355 12448.45 76.22 54576.45 88888.00 2015-12-21 21:51:42.750 355 12448.38 76.22 54576.45 88888.00 2015-12-21 21:51:42.875 355 12448.40 76.20 54576.45 88888.00 2015-12-21 21:51:43.000 355 12448.42 76.20 54576.43 88888.00 2015-12-21 21:51:43.125 355 12448.45 76.20 54576.43 88888.00 2015-12-21 21:51:43.250 355 12448.45 76.25 54576.45 88888.00 2015-12-21 21:51:43.375 355 12448.52 76.25 54576.47 88888.00 2015-12-21 21:51:43.500 355 12448.55 76.22 54576.45 88888.00 2015-12-21 21:51:43.625 355 12448.50 76.20 54576.43 88888.00 2015-12-21 21:51:43.750 355 12448.48 76.20 54576.43 88888.00 2015-12-21 21:51:43.875 355 12448.52 76.22 54576.40 88888.00 2015-12-21 21:51:44.000 355 12448.55 76.25 54576.40 88888.00 2015-12-21 21:51:44.125 355 12448.58 76.25 54576.43 88888.00 2015-12-21 21:51:44.250 355 12448.50 76.22 54576.43 88888.00 2015-12-21 21:51:44.375 355 12448.52 76.25 54576.43 88888.00 2015-12-21 21:51:44.500 355 12448.52 76.22 54576.43 88888.00 2015-12-21 21:51:44.625 355 12448.52 76.22 54576.45 88888.00 2015-12-21 21:51:44.750 355 12448.48 76.22 54576.45 88888.00 2015-12-21 21:51:44.875 355 12448.48 76.22 54576.43 88888.00 2015-12-21 21:51:45.000 355 12448.55 76.22 54576.43 88888.00 2015-12-21 21:51:45.125 355 12448.55 76.25 54576.45 88888.00 2015-12-21 21:51:45.250 355 12448.48 76.22 54576.45 88888.00 2015-12-21 21:51:45.375 355 12448.50 76.28 54576.45 88888.00 2015-12-21 21:51:45.500 355 12448.52 76.25 54576.45 88888.00 2015-12-21 21:51:45.625 355 12448.55 76.25 54576.45 88888.00 2015-12-21 21:51:45.750 355 12448.60 76.25 54576.45 88888.00 2015-12-21 21:51:45.875 355 12448.60 76.22 54576.45 88888.00 2015-12-21 21:51:46.000 355 12448.60 76.22 54576.43 88888.00 2015-12-21 21:51:46.125 355 12448.58 76.25 54576.45 88888.00 2015-12-21 21:51:46.250 355 12448.52 76.22 54576.45 88888.00 2015-12-21 21:51:46.375 355 12448.55 76.20 54576.43 88888.00 2015-12-21 21:51:46.500 355 12448.60 76.20 54576.40 88888.00 2015-12-21 21:51:46.625 355 12448.62 76.22 54576.40 88888.00 2015-12-21 21:51:46.750 355 12448.60 76.28 54576.43 88888.00 2015-12-21 21:51:46.875 355 12448.60 76.25 54576.45 88888.00 2015-12-21 21:51:47.000 355 12448.58 76.25 54576.43 88888.00 2015-12-21 21:51:47.125 355 12448.58 76.22 54576.43 88888.00 2015-12-21 21:51:47.250 355 12448.52 76.22 54576.45 88888.00 2015-12-21 21:51:47.375 355 12448.58 76.22 54576.47 88888.00 2015-12-21 21:51:47.500 355 12448.58 76.22 54576.47 88888.00 2015-12-21 21:51:47.625 355 12448.67 76.22 54576.45 88888.00 2015-12-21 21:51:47.750 355 12448.67 76.22 54576.43 88888.00 2015-12-21 21:51:47.875 355 12448.65 76.22 54576.43 88888.00 2015-12-21 21:51:48.000 355 12448.65 76.22 54576.43 88888.00 2015-12-21 21:51:48.125 355 12448.62 76.25 54576.43 88888.00 2015-12-21 21:51:48.250 355 12448.62 76.25 54576.43 88888.00 2015-12-21 21:51:48.375 355 12448.67 76.28 54576.40 88888.00 2015-12-21 21:51:48.500 355 12448.65 76.25 54576.43 88888.00 2015-12-21 21:51:48.625 355 12448.62 76.20 54576.43 88888.00 2015-12-21 21:51:48.750 355 12448.62 76.20 54576.45 88888.00 2015-12-21 21:51:48.875 355 12448.70 76.20 54576.45 88888.00 2015-12-21 21:51:49.000 355 12448.67 76.20 54576.45 88888.00 2015-12-21 21:51:49.125 355 12448.62 76.20 54576.47 88888.00 2015-12-21 21:51:49.250 355 12448.67 76.20 54576.47 88888.00 2015-12-21 21:51:49.375 355 12448.70 76.22 54576.45 88888.00 2015-12-21 21:51:49.500 355 12448.67 76.20 54576.45 88888.00 2015-12-21 21:51:49.625 355 12448.67 76.22 54576.45 88888.00 2015-12-21 21:51:49.750 355 12448.70 76.28 54576.45 88888.00 2015-12-21 21:51:49.875 355 12448.75 76.28 54576.43 88888.00 2015-12-21 21:51:50.000 355 12448.83 76.28 54576.43 88888.00 2015-12-21 21:51:50.125 355 12448.80 76.28 54576.43 88888.00 2015-12-21 21:51:50.250 355 12448.75 76.22 54576.43 88888.00 2015-12-21 21:51:50.375 355 12448.77 76.22 54576.43 88888.00 2015-12-21 21:51:50.500 355 12448.70 76.25 54576.45 88888.00 2015-12-21 21:51:50.625 355 12448.67 76.25 54576.45 88888.00 2015-12-21 21:51:50.750 355 12448.70 76.25 54576.45 88888.00 2015-12-21 21:51:50.875 355 12448.77 76.22 54576.43 88888.00 2015-12-21 21:51:51.000 355 12448.80 76.22 54576.45 88888.00 2015-12-21 21:51:51.125 355 12448.73 76.28 54576.45 88888.00 2015-12-21 21:51:51.250 355 12448.65 76.28 54576.45 88888.00 2015-12-21 21:51:51.375 355 12448.67 76.28 54576.43 88888.00 2015-12-21 21:51:51.500 355 12448.75 76.28 54576.43 88888.00 2015-12-21 21:51:51.625 355 12448.77 76.25 54576.40 88888.00 2015-12-21 21:51:51.750 355 12448.77 76.28 54576.43 88888.00 2015-12-21 21:51:51.875 355 12448.77 76.28 54576.47 88888.00 2015-12-21 21:51:52.000 355 12448.85 76.22 54576.47 88888.00 2015-12-21 21:51:52.125 355 12448.88 76.20 54576.45 88888.00 2015-12-21 21:51:52.250 355 12448.88 76.20 54576.43 88888.00 2015-12-21 21:51:52.375 355 12448.88 76.28 54576.43 88888.00 2015-12-21 21:51:52.500 355 12448.85 76.30 54576.47 88888.00 2015-12-21 21:51:52.625 355 12448.83 76.30 54576.45 88888.00 2015-12-21 21:51:52.750 355 12448.92 76.28 54576.45 88888.00 2015-12-21 21:51:52.875 355 12448.88 76.28 54576.45 88888.00 2015-12-21 21:51:53.000 355 12448.88 76.28 54576.43 88888.00 2015-12-21 21:51:53.125 355 12448.90 76.28 54576.43 88888.00 2015-12-21 21:51:53.250 355 12448.90 76.28 54576.45 88888.00 2015-12-21 21:51:53.375 355 12448.88 76.33 54576.45 88888.00 2015-12-21 21:51:53.500 355 12448.85 76.33 54576.45 88888.00 2015-12-21 21:51:53.625 355 12448.90 76.30 54576.45 88888.00 2015-12-21 21:51:53.750 355 12448.92 76.28 54576.45 88888.00 2015-12-21 21:51:53.875 355 12448.90 76.33 54576.45 88888.00 2015-12-21 21:51:54.000 355 12448.98 76.33 54576.45 88888.00 2015-12-21 21:51:54.125 355 12449.00 76.30 54576.45 88888.00 2015-12-21 21:51:54.250 355 12448.95 76.30 54576.45 88888.00 2015-12-21 21:51:54.375 355 12448.90 76.30 54576.43 88888.00 2015-12-21 21:51:54.500 355 12448.88 76.35 54576.43 88888.00 2015-12-21 21:51:54.625 355 12448.92 76.35 54576.45 88888.00 2015-12-21 21:51:54.750 355 12449.02 76.38 54576.45 88888.00 2015-12-21 21:51:54.875 355 12449.00 76.38 54576.43 88888.00 2015-12-21 21:51:55.000 355 12449.00 76.33 54576.43 88888.00 2015-12-21 21:51:55.125 355 12449.02 76.33 54576.45 88888.00 2015-12-21 21:51:55.250 355 12449.02 76.33 54576.43 88888.00 2015-12-21 21:51:55.375 355 12449.08 76.38 54576.43 88888.00 2015-12-21 21:51:55.500 355 12449.15 76.38 54576.43 88888.00 2015-12-21 21:51:55.625 355 12449.15 76.38 54576.43 88888.00 2015-12-21 21:51:55.750 355 12449.12 76.38 54576.43 88888.00 2015-12-21 21:51:55.875 355 12449.08 76.38 54576.43 88888.00 2015-12-21 21:51:56.000 355 12449.17 76.35 54576.43 88888.00 2015-12-21 21:51:56.125 355 12449.15 76.33 54576.43 88888.00 2015-12-21 21:51:56.250 355 12449.15 76.35 54576.43 88888.00 2015-12-21 21:51:56.375 355 12449.17 76.35 54576.43 88888.00 2015-12-21 21:51:56.500 355 12449.17 76.33 54576.43 88888.00 2015-12-21 21:51:56.625 355 12449.15 76.33 54576.40 88888.00 2015-12-21 21:51:56.750 355 12449.15 76.35 54576.43 88888.00 2015-12-21 21:51:56.875 355 12449.12 76.35 54576.43 88888.00 2015-12-21 21:51:57.000 355 12449.08 76.40 54576.40 88888.00 2015-12-21 21:51:57.125 355 12449.10 76.38 54576.43 88888.00 2015-12-21 21:51:57.250 355 12449.10 76.40 54576.45 88888.00 2015-12-21 21:51:57.375 355 12449.10 76.42 54576.43 88888.00 2015-12-21 21:51:57.500 355 12449.12 76.40 54576.40 88888.00 2015-12-21 21:51:57.625 355 12449.10 76.38 54576.40 88888.00 2015-12-21 21:51:57.750 355 12449.20 76.40 54576.40 88888.00 2015-12-21 21:51:57.875 355 12449.27 76.38 54576.40 88888.00 2015-12-21 21:51:58.000 355 12449.27 76.35 54576.43 88888.00 2015-12-21 21:51:58.125 355 12449.30 76.40 54576.43 88888.00 2015-12-21 21:51:58.250 355 12449.23 76.38 54576.45 88888.00 2015-12-21 21:51:58.375 355 12449.23 76.42 54576.43 88888.00 2015-12-21 21:51:58.500 355 12449.25 76.40 54576.43 88888.00 2015-12-21 21:51:58.625 355 12449.30 76.40 54576.43 88888.00 2015-12-21 21:51:58.750 355 12449.30 76.40 54576.43 88888.00 2015-12-21 21:51:58.875 355 12449.33 76.40 54576.45 88888.00 2015-12-21 21:51:59.000 355 12449.35 76.40 54576.43 88888.00 2015-12-21 21:51:59.125 355 12449.33 76.40 54576.43 88888.00 2015-12-21 21:51:59.250 355 12449.35 76.38 54576.43 88888.00 2015-12-21 21:51:59.375 355 12449.40 76.42 54576.43 88888.00 2015-12-21 21:51:59.500 355 12449.38 76.47 54576.43 88888.00 2015-12-21 21:51:59.625 355 12449.33 76.45 54576.40 88888.00 2015-12-21 21:51:59.750 355 12449.35 76.45 54576.43 88888.00 2015-12-21 21:51:59.875 355 12449.38 76.45 54576.43 88888.00 2015-12-21 21:52:00.000 355 12449.42 76.45 54576.40 88888.00 2015-12-21 21:52:00.125 355 12449.48 76.45 54576.43 88888.00 2015-12-21 21:52:00.250 355 12449.38 76.42 54576.43 88888.00 2015-12-21 21:52:00.375 355 12449.35 76.47 54576.43 88888.00 2015-12-21 21:52:00.500 355 12449.38 76.45 54576.43 88888.00 2015-12-21 21:52:00.625 355 12449.48 76.45 54576.43 88888.00 2015-12-21 21:52:00.750 355 12449.50 76.50 54576.43 88888.00 2015-12-21 21:52:00.875 355 12449.42 76.45 54576.43 88888.00 2015-12-21 21:52:01.000 355 12449.38 76.47 54576.40 88888.00 2015-12-21 21:52:01.125 355 12449.45 76.53 54576.43 88888.00 2015-12-21 21:52:01.250 355 12449.48 76.50 54576.45 88888.00 2015-12-21 21:52:01.375 355 12449.52 76.50 54576.43 88888.00 2015-12-21 21:52:01.500 355 12449.50 76.47 54576.43 88888.00 2015-12-21 21:52:01.625 355 12449.50 76.45 54576.43 88888.00 2015-12-21 21:52:01.750 355 12449.50 76.45 54576.43 88888.00 2015-12-21 21:52:01.875 355 12449.50 76.47 54576.45 88888.00 2015-12-21 21:52:02.000 355 12449.50 76.47 54576.40 88888.00 2015-12-21 21:52:02.125 355 12449.52 76.45 54576.43 88888.00 2015-12-21 21:52:02.250 355 12449.48 76.50 54576.45 88888.00 2015-12-21 21:52:02.375 355 12449.48 76.50 54576.45 88888.00 2015-12-21 21:52:02.500 355 12449.50 76.45 54576.43 88888.00 2015-12-21 21:52:02.625 355 12449.55 76.45 54576.43 88888.00 2015-12-21 21:52:02.750 355 12449.55 76.53 54576.43 88888.00 2015-12-21 21:52:02.875 355 12449.55 76.53 54576.45 88888.00 2015-12-21 21:52:03.000 355 12449.52 76.53 54576.43 88888.00 2015-12-21 21:52:03.125 355 12449.52 76.47 54576.43 88888.00 2015-12-21 21:52:03.250 355 12449.48 76.47 54576.45 88888.00 2015-12-21 21:52:03.375 355 12449.52 76.47 54576.45 88888.00 2015-12-21 21:52:03.500 355 12449.55 76.50 54576.50 88888.00 2015-12-21 21:52:03.625 355 12449.65 76.53 54576.47 88888.00 2015-12-21 21:52:03.750 355 12449.75 76.53 54576.45 88888.00 2015-12-21 21:52:03.875 355 12449.75 76.50 54576.43 88888.00 2015-12-21 21:52:04.000 355 12449.67 76.53 54576.43 88888.00 2015-12-21 21:52:04.125 355 12449.70 76.50 54576.47 88888.00 2015-12-21 21:52:04.250 355 12449.67 76.53 54576.50 88888.00 2015-12-21 21:52:04.375 355 12449.65 76.50 54576.47 88888.00 2015-12-21 21:52:04.500 355 12449.65 76.50 54576.43 88888.00 2015-12-21 21:52:04.625 355 12449.70 76.53 54576.45 88888.00 2015-12-21 21:52:04.750 355 12449.75 76.55 54576.43 88888.00 2015-12-21 21:52:04.875 355 12449.70 76.53 54576.43 88888.00 2015-12-21 21:52:05.000 355 12449.70 76.53 54576.40 88888.00 2015-12-21 21:52:05.125 355 12449.67 76.53 54576.40 88888.00 2015-12-21 21:52:05.250 355 12449.73 76.53 54576.43 88888.00 2015-12-21 21:52:05.375 355 12449.73 76.55 54576.40 88888.00 2015-12-21 21:52:05.500 355 12449.80 76.55 54576.40 88888.00 2015-12-21 21:52:05.625 355 12449.85 76.55 54576.43 88888.00 2015-12-21 21:52:05.750 355 12449.83 76.55 54576.43 88888.00 2015-12-21 21:52:05.875 355 12449.85 76.58 54576.43 88888.00 2015-12-21 21:52:06.000 355 12449.88 76.58 54576.43 88888.00 2015-12-21 21:52:06.125 355 12449.88 76.60 54576.45 88888.00 2015-12-21 21:52:06.250 355 12449.80 76.58 54576.45 88888.00 2015-12-21 21:52:06.375 355 12449.85 76.55 54576.45 88888.00 2015-12-21 21:52:06.500 355 12449.92 76.55 54576.43 88888.00 2015-12-21 21:52:06.625 355 12449.88 76.53 54576.43 88888.00 2015-12-21 21:52:06.750 355 12449.83 76.53 54576.43 88888.00 2015-12-21 21:52:06.875 355 12449.88 76.58 54576.43 88888.00 2015-12-21 21:52:07.000 355 12449.88 76.55 54576.38 88888.00 2015-12-21 21:52:07.125 355 12449.90 76.58 54576.38 88888.00 2015-12-21 21:52:07.250 355 12449.88 76.58 54576.40 88888.00 2015-12-21 21:52:07.375 355 12449.95 76.60 54576.43 88888.00 2015-12-21 21:52:07.500 355 12449.95 76.58 54576.43 88888.00 2015-12-21 21:52:07.625 355 12449.98 76.58 54576.43 88888.00 2015-12-21 21:52:07.750 355 12450.00 76.62 54576.40 88888.00 2015-12-21 21:52:07.875 355 12449.95 76.60 54576.38 88888.00 2015-12-21 21:52:08.000 355 12449.88 76.58 54576.40 88888.00 2015-12-21 21:52:08.125 355 12449.95 76.60 54576.43 88888.00 2015-12-21 21:52:08.250 355 12450.00 76.58 54576.43 88888.00 2015-12-21 21:52:08.375 355 12450.05 76.60 54576.43 88888.00 2015-12-21 21:52:08.500 355 12450.08 76.60 54576.43 88888.00 2015-12-21 21:52:08.625 355 12450.08 76.62 54576.43 88888.00 2015-12-21 21:52:08.750 355 12450.08 76.60 54576.45 88888.00 2015-12-21 21:52:08.875 355 12450.12 76.58 54576.43 88888.00 2015-12-21 21:52:09.000 355 12450.17 76.62 54576.43 88888.00 2015-12-21 21:52:09.125 355 12450.15 76.62 54576.40 88888.00 2015-12-21 21:52:09.250 355 12450.12 76.58 54576.43 88888.00 2015-12-21 21:52:09.375 355 12450.23 76.60 54576.45 88888.00 2015-12-21 21:52:09.500 355 12450.15 76.60 54576.43 88888.00 2015-12-21 21:52:09.625 355 12450.08 76.62 54576.45 88888.00 2015-12-21 21:52:09.750 355 12450.12 76.62 54576.45 88888.00 2015-12-21 21:52:09.875 355 12450.17 76.58 54576.43 88888.00 2015-12-21 21:52:10.000 355 12450.20 76.58 54576.43 88888.00 2015-12-21 21:52:10.125 355 12450.25 76.60 54576.43 88888.00 2015-12-21 21:52:10.250 355 12450.17 76.55 54576.43 88888.00 2015-12-21 21:52:10.375 355 12450.17 76.55 54576.43 88888.00 2015-12-21 21:52:10.500 355 12450.23 76.60 54576.47 88888.00 2015-12-21 21:52:10.625 355 12450.25 76.58 54576.45 88888.00 2015-12-21 21:52:10.750 355 12450.30 76.60 54576.47 88888.00 2015-12-21 21:52:10.875 355 12450.35 76.62 54576.47 88888.00 2015-12-21 21:52:11.000 355 12450.27 76.60 54576.45 88888.00 2015-12-21 21:52:11.125 355 12450.23 76.60 54576.45 88888.00 2015-12-21 21:52:11.250 355 12450.27 76.62 54576.45 88888.00 2015-12-21 21:52:11.375 355 12450.30 76.65 54576.45 88888.00 2015-12-21 21:52:11.500 355 12450.35 76.65 54576.45 88888.00 2015-12-21 21:52:11.625 355 12450.30 76.60 54576.43 88888.00 2015-12-21 21:52:11.750 355 12450.27 76.60 54576.43 88888.00 2015-12-21 21:52:11.875 355 12450.30 76.58 54576.43 88888.00 2015-12-21 21:52:12.000 355 12450.33 76.60 54576.45 88888.00 2015-12-21 21:52:12.125 355 12450.40 76.60 54576.45 88888.00 2015-12-21 21:52:12.250 355 12450.38 76.55 54576.45 88888.00 2015-12-21 21:52:12.375 355 12450.38 76.58 54576.43 88888.00 2015-12-21 21:52:12.500 355 12450.40 76.55 54576.43 88888.00 2015-12-21 21:52:12.625 355 12450.38 76.62 54576.45 88888.00 2015-12-21 21:52:12.750 355 12450.35 76.62 54576.45 88888.00 2015-12-21 21:52:12.875 355 12450.38 76.60 54576.45 88888.00 2015-12-21 21:52:13.000 355 12450.40 76.62 54576.45 88888.00 2015-12-21 21:52:13.125 355 12450.38 76.60 54576.45 88888.00 2015-12-21 21:52:13.250 355 12450.33 76.58 54576.47 88888.00 2015-12-21 21:52:13.375 355 12450.40 76.58 54576.50 88888.00 2015-12-21 21:52:13.500 355 12450.42 76.55 54576.50 88888.00 2015-12-21 21:52:13.625 355 12450.45 76.58 54576.47 88888.00 2015-12-21 21:52:13.750 355 12450.40 76.58 54576.45 88888.00 2015-12-21 21:52:13.875 355 12450.35 76.58 54576.45 88888.00 2015-12-21 21:52:14.000 355 12450.40 76.60 54576.47 88888.00 2015-12-21 21:52:14.125 355 12450.40 76.62 54576.50 88888.00 2015-12-21 21:52:14.250 355 12450.42 76.58 54576.47 88888.00 2015-12-21 21:52:14.375 355 12450.45 76.60 54576.47 88888.00 2015-12-21 21:52:14.500 355 12450.45 76.60 54576.50 88888.00 2015-12-21 21:52:14.625 355 12450.48 76.60 54576.50 88888.00 2015-12-21 21:52:14.750 355 12450.42 76.60 54576.50 88888.00 2015-12-21 21:52:14.875 355 12450.42 76.60 54576.50 88888.00 2015-12-21 21:52:15.000 355 12450.48 76.62 54576.50 88888.00 2015-12-21 21:52:15.125 355 12450.55 76.65 54576.53 88888.00 2015-12-21 21:52:15.250 355 12450.55 76.60 54576.50 88888.00 2015-12-21 21:52:15.375 355 12450.60 76.53 54576.50 88888.00 2015-12-21 21:52:15.500 355 12450.55 76.58 54576.47 88888.00 2015-12-21 21:52:15.625 355 12450.55 76.60 54576.47 88888.00 2015-12-21 21:52:15.750 355 12450.65 76.60 54576.50 88888.00 2015-12-21 21:52:15.875 355 12450.67 76.62 54576.53 88888.00 2015-12-21 21:52:16.000 355 12450.62 76.60 54576.50 88888.00 2015-12-21 21:52:16.125 355 12450.50 76.55 54576.53 88888.00 2015-12-21 21:52:16.250 355 12450.48 76.58 54576.53 88888.00 2015-12-21 21:52:16.375 355 12450.58 76.60 54576.53 88888.00 2015-12-21 21:52:16.500 355 12450.62 76.55 54576.50 88888.00 2015-12-21 21:52:16.625 355 12450.60 76.55 54576.53 88888.00 2015-12-21 21:52:16.750 355 12450.62 76.60 54576.55 88888.00 2015-12-21 21:52:16.875 355 12450.60 76.60 54576.53 88888.00 2015-12-21 21:52:17.000 355 12450.58 76.55 54576.50 88888.00 2015-12-21 21:52:17.125 355 12450.58 76.58 54576.53 88888.00 2015-12-21 21:52:17.250 355 12450.55 76.60 54576.53 88888.00 2015-12-21 21:52:17.375 355 12450.58 76.62 54576.55 88888.00 2015-12-21 21:52:17.500 355 12450.62 76.60 54576.55 88888.00 2015-12-21 21:52:17.625 355 12450.67 76.58 54576.55 88888.00 2015-12-21 21:52:17.750 355 12450.58 76.58 54576.55 88888.00 2015-12-21 21:52:17.875 355 12450.55 76.60 54576.55 88888.00 2015-12-21 21:52:18.000 355 12450.60 76.62 54576.55 88888.00 2015-12-21 21:52:18.125 355 12450.70 76.62 54576.55 88888.00 2015-12-21 21:52:18.250 355 12450.67 76.53 54576.55 88888.00 2015-12-21 21:52:18.375 355 12450.67 76.58 54576.53 88888.00 2015-12-21 21:52:18.500 355 12450.60 76.60 54576.53 88888.00 2015-12-21 21:52:18.625 355 12450.60 76.60 54576.55 88888.00 2015-12-21 21:52:18.750 355 12450.73 76.60 54576.57 88888.00 2015-12-21 21:52:18.875 355 12450.75 76.60 54576.55 88888.00 2015-12-21 21:52:19.000 355 12450.75 76.55 54576.55 88888.00 2015-12-21 21:52:19.125 355 12450.67 76.55 54576.55 88888.00 2015-12-21 21:52:19.250 355 12450.70 76.60 54576.57 88888.00 2015-12-21 21:52:19.375 355 12450.75 76.60 54576.60 88888.00 2015-12-21 21:52:19.500 355 12450.75 76.58 54576.60 88888.00 2015-12-21 21:52:19.625 355 12450.73 76.60 54576.60 88888.00 2015-12-21 21:52:19.750 355 12450.75 76.60 54576.57 88888.00 2015-12-21 21:52:19.875 355 12450.75 76.62 54576.60 88888.00 2015-12-21 21:52:20.000 355 12450.75 76.62 54576.60 88888.00 2015-12-21 21:52:20.125 355 12450.70 76.58 54576.60 88888.00 2015-12-21 21:52:20.250 355 12450.73 76.55 54576.60 88888.00 2015-12-21 21:52:20.375 355 12450.77 76.60 54576.57 88888.00 2015-12-21 21:52:20.500 355 12450.83 76.62 54576.57 88888.00 2015-12-21 21:52:20.625 355 12450.83 76.62 54576.55 88888.00 2015-12-21 21:52:20.750 355 12450.88 76.60 54576.57 88888.00 2015-12-21 21:52:20.875 355 12450.90 76.62 54576.57 88888.00 2015-12-21 21:52:21.000 355 12450.90 76.58 54576.55 88888.00 2015-12-21 21:52:21.125 355 12450.92 76.58 54576.57 88888.00 2015-12-21 21:52:21.250 355 12450.88 76.60 54576.60 88888.00 2015-12-21 21:52:21.375 355 12450.88 76.58 54576.60 88888.00 2015-12-21 21:52:21.500 355 12450.88 76.58 54576.57 88888.00 2015-12-21 21:52:21.625 355 12450.92 76.58 54576.57 88888.00 2015-12-21 21:52:21.750 355 12450.95 76.60 54576.60 88888.00 2015-12-21 21:52:21.875 355 12450.95 76.60 54576.62 88888.00 2015-12-21 21:52:22.000 355 12450.92 76.58 54576.62 88888.00 2015-12-21 21:52:22.125 355 12450.98 76.55 54576.60 88888.00 2015-12-21 21:52:22.250 355 12450.98 76.55 54576.60 88888.00 2015-12-21 21:52:22.375 355 12451.00 76.55 54576.60 88888.00 2015-12-21 21:52:22.500 355 12451.00 76.58 54576.60 88888.00 2015-12-21 21:52:22.625 355 12451.00 76.58 54576.65 88888.00 2015-12-21 21:52:22.750 355 12451.05 76.55 54576.65 88888.00 2015-12-21 21:52:22.875 355 12451.08 76.53 54576.62 88888.00 2015-12-21 21:52:23.000 355 12451.10 76.50 54576.60 88888.00 2015-12-21 21:52:23.125 355 12451.12 76.53 54576.62 88888.00 2015-12-21 21:52:23.250 355 12451.10 76.50 54576.65 88888.00 2015-12-21 21:52:23.375 355 12451.17 76.53 54576.65 88888.00 2015-12-21 21:52:23.500 355 12451.15 76.55 54576.65 88888.00 2015-12-21 21:52:23.625 355 12451.12 76.55 54576.65 88888.00 2015-12-21 21:52:23.750 355 12451.15 76.55 54576.65 88888.00 2015-12-21 21:52:23.875 355 12451.15 76.53 54576.62 88888.00 2015-12-21 21:52:24.000 355 12451.12 76.53 54576.60 88888.00 2015-12-21 21:52:24.125 355 12451.15 76.53 54576.65 88888.00 2015-12-21 21:52:24.250 355 12451.12 76.53 54576.62 88888.00 2015-12-21 21:52:24.375 355 12451.17 76.53 54576.62 88888.00 2015-12-21 21:52:24.500 355 12451.25 76.55 54576.65 88888.00 2015-12-21 21:52:24.625 355 12451.27 76.53 54576.65 88888.00 2015-12-21 21:52:24.750 355 12451.23 76.53 54576.65 88888.00 2015-12-21 21:52:24.875 355 12451.23 76.55 54576.65 88888.00 2015-12-21 21:52:25.000 355 12451.25 76.58 54576.62 88888.00 2015-12-21 21:52:25.125 355 12451.30 76.53 54576.62 88888.00 2015-12-21 21:52:25.250 355 12451.30 76.47 54576.65 88888.00 2015-12-21 21:52:25.375 355 12451.27 76.50 54576.65 88888.00 2015-12-21 21:52:25.500 355 12451.27 76.50 54576.65 88888.00 2015-12-21 21:52:25.625 355 12451.30 76.45 54576.65 88888.00 2015-12-21 21:52:25.750 355 12451.40 76.45 54576.68 88888.00 2015-12-21 21:52:25.875 355 12451.42 76.47 54576.62 88888.00 2015-12-21 21:52:26.000 355 12451.38 76.45 54576.60 88888.00 2015-12-21 21:52:26.125 355 12451.38 76.47 54576.65 88888.00 2015-12-21 21:52:26.250 355 12451.40 76.47 54576.65 88888.00 2015-12-21 21:52:26.375 355 12451.40 76.50 54576.65 88888.00 2015-12-21 21:52:26.500 355 12451.38 76.50 54576.65 88888.00 2015-12-21 21:52:26.625 355 12451.40 76.50 54576.65 88888.00 2015-12-21 21:52:26.750 355 12451.48 76.50 54576.68 88888.00 2015-12-21 21:52:26.875 355 12451.45 76.45 54576.65 88888.00 2015-12-21 21:52:27.000 355 12451.48 76.45 54576.65 88888.00 2015-12-21 21:52:27.125 355 12451.55 76.50 54576.65 88888.00 2015-12-21 21:52:27.250 355 12451.48 76.50 54576.62 88888.00 2015-12-21 21:52:27.375 355 12451.48 76.47 54576.60 88888.00 2015-12-21 21:52:27.500 355 12451.50 76.47 54576.65 88888.00 2015-12-21 21:52:27.625 355 12451.48 76.50 54576.68 88888.00 2015-12-21 21:52:27.750 355 12451.50 76.45 54576.68 88888.00 2015-12-21 21:52:27.875 355 12451.52 76.45 54576.65 88888.00 2015-12-21 21:52:28.000 355 12451.50 76.45 54576.65 88888.00 2015-12-21 21:52:28.125 355 12451.52 76.47 54576.68 88888.00 2015-12-21 21:52:28.250 355 12451.55 76.42 54576.68 88888.00 2015-12-21 21:52:28.375 355 12451.62 76.42 54576.70 88888.00 2015-12-21 21:52:28.500 355 12451.67 76.45 54576.70 88888.00 2015-12-21 21:52:28.625 355 12451.73 76.42 54576.68 88888.00 2015-12-21 21:52:28.750 355 12451.65 76.45 54576.70 88888.00 2015-12-21 21:52:28.875 355 12451.60 76.45 54576.72 88888.00 2015-12-21 21:52:29.000 355 12451.65 76.42 54576.70 88888.00 2015-12-21 21:52:29.125 355 12451.70 76.42 54576.70 88888.00 2015-12-21 21:52:29.250 355 12451.70 76.42 54576.70 88888.00 2015-12-21 21:52:29.375 355 12451.73 76.42 54576.70 88888.00 2015-12-21 21:52:29.500 355 12451.67 76.40 54576.72 88888.00 2015-12-21 21:52:29.625 355 12451.62 76.40 54576.75 88888.00 2015-12-21 21:52:29.750 355 12451.65 76.42 54576.72 88888.00 2015-12-21 21:52:29.875 355 12451.70 76.42 54576.70 88888.00 2015-12-21 21:52:30.000 355 12451.67 76.38 54576.68 88888.00 2015-12-21 21:52:30.125 355 12451.70 76.35 54576.68 88888.00 2015-12-21 21:52:30.250 355 12451.70 76.38 54576.70 88888.00 2015-12-21 21:52:30.375 355 12451.75 76.40 54576.72 88888.00 2015-12-21 21:52:30.500 355 12451.75 76.38 54576.72 88888.00 2015-12-21 21:52:30.625 355 12451.77 76.35 54576.75 88888.00 2015-12-21 21:52:30.750 355 12451.75 76.38 54576.75 88888.00 2015-12-21 21:52:30.875 355 12451.77 76.38 54576.72 88888.00 2015-12-21 21:52:31.000 355 12451.77 76.35 54576.72 88888.00 2015-12-21 21:52:31.125 355 12451.75 76.40 54576.72 88888.00 2015-12-21 21:52:31.250 355 12451.70 76.38 54576.72 88888.00 2015-12-21 21:52:31.375 355 12451.75 76.38 54576.72 88888.00 2015-12-21 21:52:31.500 355 12451.75 76.38 54576.72 88888.00 2015-12-21 21:52:31.625 355 12451.75 76.35 54576.75 88888.00 2015-12-21 21:52:31.750 355 12451.77 76.33 54576.75 88888.00 2015-12-21 21:52:31.875 355 12451.80 76.35 54576.75 88888.00 2015-12-21 21:52:32.000 355 12451.80 76.35 54576.75 88888.00 2015-12-21 21:52:32.125 355 12451.77 76.33 54576.78 88888.00 2015-12-21 21:52:32.250 355 12451.73 76.33 54576.75 88888.00 2015-12-21 21:52:32.375 355 12451.77 76.30 54576.75 88888.00 2015-12-21 21:52:32.500 355 12451.77 76.30 54576.75 88888.00 2015-12-21 21:52:32.625 355 12451.83 76.35 54576.75 88888.00 2015-12-21 21:52:32.750 355 12451.83 76.35 54576.75 88888.00 2015-12-21 21:52:32.875 355 12451.83 76.38 54576.78 88888.00 2015-12-21 21:52:33.000 355 12451.80 76.35 54576.78 88888.00 2015-12-21 21:52:33.125 355 12451.83 76.33 54576.80 88888.00 2015-12-21 21:52:33.250 355 12451.85 76.30 54576.78 88888.00 2015-12-21 21:52:33.375 355 12451.88 76.30 54576.78 88888.00 2015-12-21 21:52:33.500 355 12451.83 76.30 54576.78 88888.00 2015-12-21 21:52:33.625 355 12451.85 76.30 54576.78 88888.00 2015-12-21 21:52:33.750 355 12451.90 76.35 54576.80 88888.00 2015-12-21 21:52:33.875 355 12451.90 76.33 54576.80 88888.00 2015-12-21 21:52:34.000 355 12451.90 76.33 54576.80 88888.00 2015-12-21 21:52:34.125 355 12451.92 76.33 54576.82 88888.00 2015-12-21 21:52:34.250 355 12451.92 76.30 54576.82 88888.00 2015-12-21 21:52:34.375 355 12451.92 76.30 54576.80 88888.00 2015-12-21 21:52:34.500 355 12451.85 76.30 54576.78 88888.00 2015-12-21 21:52:34.625 355 12451.85 76.30 54576.80 88888.00 2015-12-21 21:52:34.750 355 12451.92 76.35 54576.82 88888.00 2015-12-21 21:52:34.875 355 12451.98 76.35 54576.82 88888.00 2015-12-21 21:52:35.000 355 12452.02 76.35 54576.85 88888.00 2015-12-21 21:52:35.125 355 12452.02 76.30 54576.85 88888.00 2015-12-21 21:52:35.250 355 12452.02 76.28 54576.85 88888.00 2015-12-21 21:52:35.375 355 12452.10 76.25 54576.82 88888.00 2015-12-21 21:52:35.500 355 12452.05 76.28 54576.85 88888.00 2015-12-21 21:52:35.625 355 12452.02 76.30 54576.88 88888.00 2015-12-21 21:52:35.750 355 12452.00 76.33 54576.90 88888.00 2015-12-21 21:52:35.875 355 12452.02 76.33 54576.88 88888.00 2015-12-21 21:52:36.000 355 12452.02 76.25 54576.85 88888.00 2015-12-21 21:52:36.125 355 12452.12 76.28 54576.88 88888.00 2015-12-21 21:52:36.250 355 12452.20 76.22 54576.85 88888.00 2015-12-21 21:52:36.375 355 12452.17 76.25 54576.85 88888.00 2015-12-21 21:52:36.500 355 12452.15 76.28 54576.90 88888.00 2015-12-21 21:52:36.625 355 12452.17 76.28 54576.90 88888.00 2015-12-21 21:52:36.750 355 12452.15 76.25 54576.85 88888.00 2015-12-21 21:52:36.875 355 12452.15 76.25 54576.85 88888.00 2015-12-21 21:52:37.000 355 12452.17 76.25 54576.85 88888.00 2015-12-21 21:52:37.125 355 12452.15 76.25 54576.88 88888.00 2015-12-21 21:52:37.250 355 12452.05 76.22 54576.85 88888.00 2015-12-21 21:52:37.375 355 12452.12 76.22 54576.85 88888.00 2015-12-21 21:52:37.500 355 12452.20 76.30 54576.88 88888.00 2015-12-21 21:52:37.625 355 12452.20 76.30 54576.82 88888.00 2015-12-21 21:52:37.750 355 12452.20 76.30 54576.88 88888.00 2015-12-21 21:52:37.875 355 12452.25 76.30 54576.90 88888.00 2015-12-21 21:52:38.000 355 12452.30 76.30 54576.85 88888.00 2015-12-21 21:52:38.125 355 12452.27 76.30 54576.88 88888.00 2015-12-21 21:52:38.250 355 12452.23 76.28 54576.88 88888.00 2015-12-21 21:52:38.375 355 12452.27 76.30 54576.88 88888.00 2015-12-21 21:52:38.500 355 12452.27 76.28 54576.90 88888.00 2015-12-21 21:52:38.625 355 12452.27 76.25 54576.93 88888.00 2015-12-21 21:52:38.750 355 12452.25 76.25 54576.90 88888.00 2015-12-21 21:52:38.875 355 12452.33 76.25 54576.93 88888.00 2015-12-21 21:52:39.000 355 12452.40 76.25 54576.90 88888.00 2015-12-21 21:52:39.125 355 12452.40 76.28 54576.90 88888.00 2015-12-21 21:52:39.250 355 12452.38 76.25 54576.93 88888.00 2015-12-21 21:52:39.375 355 12452.40 76.22 54576.93 88888.00 2015-12-21 21:52:39.500 355 12452.38 76.22 54576.93 88888.00 2015-12-21 21:52:39.625 355 12452.40 76.22 54576.93 88888.00 2015-12-21 21:52:39.750 355 12452.40 76.20 54576.93 88888.00 2015-12-21 21:52:39.875 355 12452.35 76.20 54576.93 88888.00 2015-12-21 21:52:40.000 355 12452.38 76.20 54576.93 88888.00 2015-12-21 21:52:40.125 355 12452.33 76.22 54576.95 88888.00 2015-12-21 21:52:40.250 355 12452.23 76.20 54576.95 88888.00 2015-12-21 21:52:40.375 355 12452.33 76.20 54576.95 88888.00 2015-12-21 21:52:40.500 355 12452.42 76.20 54576.95 88888.00 2015-12-21 21:52:40.625 355 12452.50 76.20 54576.95 88888.00 2015-12-21 21:52:40.750 355 12452.50 76.20 54576.95 88888.00 2015-12-21 21:52:40.875 355 12452.48 76.15 54576.95 88888.00 2015-12-21 21:52:41.000 355 12452.50 76.17 54576.93 88888.00 2015-12-21 21:52:41.125 355 12452.48 76.15 54576.95 88888.00 2015-12-21 21:52:41.250 355 12452.42 76.17 54576.97 88888.00 2015-12-21 21:52:41.375 355 12452.45 76.17 54576.95 88888.00 2015-12-21 21:52:41.500 355 12452.52 76.17 54576.97 88888.00 2015-12-21 21:52:41.625 355 12452.48 76.17 54576.97 88888.00 2015-12-21 21:52:41.750 355 12452.40 76.15 54576.97 88888.00 2015-12-21 21:52:41.875 355 12452.38 76.15 54577.00 88888.00 2015-12-21 21:52:42.000 355 12452.42 76.15 54577.00 88888.00 2015-12-21 21:52:42.125 355 12452.48 76.12 54577.00 88888.00 2015-12-21 21:52:42.250 355 12452.50 76.12 54577.00 88888.00 2015-12-21 21:52:42.375 355 12452.50 76.10 54577.00 88888.00 2015-12-21 21:52:42.500 355 12452.55 76.10 54577.00 88888.00 2015-12-21 21:52:42.625 355 12452.58 76.10 54577.00 88888.00 2015-12-21 21:52:42.750 355 12452.58 76.12 54577.03 88888.00 2015-12-21 21:52:42.875 355 12452.52 76.12 54577.03 88888.00 2015-12-21 21:52:43.000 355 12452.52 76.10 54577.03 88888.00 2015-12-21 21:52:43.125 355 12452.55 76.10 54577.05 88888.00 2015-12-21 21:52:43.250 355 12452.55 76.12 54577.07 88888.00 2015-12-21 21:52:43.375 355 12452.52 76.12 54577.05 88888.00 2015-12-21 21:52:43.500 355 12452.52 76.08 54577.03 88888.00 2015-12-21 21:52:43.625 355 12452.52 76.05 54577.05 88888.00 2015-12-21 21:52:43.750 355 12452.55 76.10 54577.05 88888.00 2015-12-21 21:52:43.875 355 12452.60 76.10 54577.05 88888.00 2015-12-21 21:52:44.000 355 12452.62 76.12 54577.05 88888.00 2015-12-21 21:52:44.125 355 12452.67 76.10 54577.07 88888.00 2015-12-21 21:52:44.250 355 12452.62 76.10 54577.07 88888.00 2015-12-21 21:52:44.375 355 12452.60 76.12 54577.07 88888.00 2015-12-21 21:52:44.500 355 12452.62 76.12 54577.05 88888.00 2015-12-21 21:52:44.625 355 12452.58 76.10 54577.05 88888.00 2015-12-21 21:52:44.750 355 12452.48 76.08 54577.10 88888.00 2015-12-21 21:52:44.875 355 12452.48 76.08 54577.07 88888.00 2015-12-21 21:52:45.000 355 12452.60 76.08 54577.10 88888.00 2015-12-21 21:52:45.125 355 12452.65 76.10 54577.10 88888.00 2015-12-21 21:52:45.250 355 12452.58 76.05 54577.10 88888.00 2015-12-21 21:52:45.375 355 12452.55 76.08 54577.12 88888.00 2015-12-21 21:52:45.500 355 12452.52 76.08 54577.10 88888.00 2015-12-21 21:52:45.625 355 12452.50 76.08 54577.10 88888.00 2015-12-21 21:52:45.750 355 12452.52 76.08 54577.12 88888.00 2015-12-21 21:52:45.875 355 12452.60 76.05 54577.10 88888.00 2015-12-21 21:52:46.000 355 12452.58 76.08 54577.10 88888.00 2015-12-21 21:52:46.125 355 12452.60 76.08 54577.15 88888.00 2015-12-21 21:52:46.250 355 12452.60 76.05 54577.15 88888.00 2015-12-21 21:52:46.375 355 12452.65 76.08 54577.12 88888.00 2015-12-21 21:52:46.500 355 12452.58 76.08 54577.07 88888.00 2015-12-21 21:52:46.625 355 12452.60 76.05 54577.10 88888.00 2015-12-21 21:52:46.750 355 12452.62 76.03 54577.12 88888.00 2015-12-21 21:52:46.875 355 12452.65 76.03 54577.12 88888.00 2015-12-21 21:52:47.000 355 12452.65 76.03 54577.12 88888.00 2015-12-21 21:52:47.125 355 12452.67 76.03 54577.15 88888.00 2015-12-21 21:52:47.250 355 12452.55 76.00 54577.18 88888.00 2015-12-21 21:52:47.375 355 12452.60 76.00 54577.20 88888.00 2015-12-21 21:52:47.500 355 12452.65 76.00 54577.20 88888.00 2015-12-21 21:52:47.625 355 12452.73 76.03 54577.22 88888.00 2015-12-21 21:52:47.750 355 12452.70 76.05 54577.20 88888.00 2015-12-21 21:52:47.875 355 12452.70 76.03 54577.18 88888.00 2015-12-21 21:52:48.000 355 12452.70 76.03 54577.18 88888.00 2015-12-21 21:52:48.125 355 12452.73 76.00 54577.20 88888.00 2015-12-21 21:52:48.250 355 12452.75 76.00 54577.22 88888.00 2015-12-21 21:52:48.375 355 12452.73 76.00 54577.20 88888.00 2015-12-21 21:52:48.500 355 12452.65 76.00 54577.20 88888.00 2015-12-21 21:52:48.625 355 12452.62 76.00 54577.20 88888.00 2015-12-21 21:52:48.750 355 12452.62 76.03 54577.25 88888.00 2015-12-21 21:52:48.875 355 12452.67 76.00 54577.25 88888.00 2015-12-21 21:52:49.000 355 12452.67 75.97 54577.22 88888.00 2015-12-21 21:52:49.125 355 12452.67 75.92 54577.22 88888.00 2015-12-21 21:52:49.250 355 12452.73 75.92 54577.22 88888.00 2015-12-21 21:52:49.375 355 12452.83 75.92 54577.22 88888.00 2015-12-21 21:52:49.500 355 12452.83 75.92 54577.22 88888.00 2015-12-21 21:52:49.625 355 12452.77 75.92 54577.20 88888.00 2015-12-21 21:52:49.750 355 12452.75 75.92 54577.20 88888.00 2015-12-21 21:52:49.875 355 12452.73 75.90 54577.25 88888.00 2015-12-21 21:52:50.000 355 12452.70 75.92 54577.25 88888.00 2015-12-21 21:52:50.125 355 12452.70 75.95 54577.28 88888.00 2015-12-21 21:52:50.250 355 12452.70 75.92 54577.25 88888.00 2015-12-21 21:52:50.375 355 12452.67 75.95 54577.25 88888.00 2015-12-21 21:52:50.500 355 12452.67 75.95 54577.25 88888.00 2015-12-21 21:52:50.625 355 12452.65 75.92 54577.25 88888.00 2015-12-21 21:52:50.750 355 12452.73 75.95 54577.28 88888.00 2015-12-21 21:52:50.875 355 12452.77 75.95 54577.28 88888.00 2015-12-21 21:52:51.000 355 12452.83 75.92 54577.28 88888.00 2015-12-21 21:52:51.125 355 12452.85 75.92 54577.30 88888.00 2015-12-21 21:52:51.250 355 12452.77 75.92 54577.30 88888.00 2015-12-21 21:52:51.375 355 12452.77 75.95 54577.32 88888.00 2015-12-21 21:52:51.500 355 12452.77 75.92 54577.30 88888.00 2015-12-21 21:52:51.625 355 12452.73 75.90 54577.32 88888.00 2015-12-21 21:52:51.750 355 12452.77 75.88 54577.32 88888.00 2015-12-21 21:52:51.875 355 12452.85 75.90 54577.32 88888.00 2015-12-21 21:52:52.000 355 12452.88 75.90 54577.30 88888.00 2015-12-21 21:52:52.125 355 12452.88 75.90 54577.32 88888.00 2015-12-21 21:52:52.250 355 12452.88 75.85 54577.32 88888.00 2015-12-21 21:52:52.375 355 12452.90 75.88 54577.30 88888.00 2015-12-21 21:52:52.500 355 12452.85 75.88 54577.30 88888.00 2015-12-21 21:52:52.625 355 12452.83 75.85 54577.28 88888.00 2015-12-21 21:52:52.750 355 12452.85 75.83 54577.32 88888.00 2015-12-21 21:52:52.875 355 12452.88 75.80 54577.35 88888.00 2015-12-21 21:52:53.000 355 12452.88 75.83 54577.35 88888.00 2015-12-21 21:52:53.125 355 12452.88 75.83 54577.32 88888.00 2015-12-21 21:52:53.250 355 12452.83 75.83 54577.32 88888.00 2015-12-21 21:52:53.375 355 12452.85 75.83 54577.35 88888.00 2015-12-21 21:52:53.500 355 12452.85 75.83 54577.38 88888.00 2015-12-21 21:52:53.625 355 12452.88 75.85 54577.38 88888.00 2015-12-21 21:52:53.750 355 12452.88 75.85 54577.38 88888.00 2015-12-21 21:52:53.875 355 12452.95 75.83 54577.35 88888.00 2015-12-21 21:52:54.000 355 12452.92 75.80 54577.35 88888.00 2015-12-21 21:52:54.125 355 12452.88 75.78 54577.35 88888.00 2015-12-21 21:52:54.250 355 12452.90 75.80 54577.38 88888.00 2015-12-21 21:52:54.375 355 12452.95 75.80 54577.38 88888.00 2015-12-21 21:52:54.500 355 12452.98 75.80 54577.38 88888.00 2015-12-21 21:52:54.625 355 12452.92 75.80 54577.38 88888.00 2015-12-21 21:52:54.750 355 12452.92 75.80 54577.40 88888.00 2015-12-21 21:52:54.875 355 12452.92 75.78 54577.40 88888.00 2015-12-21 21:52:55.000 355 12452.88 75.75 54577.40 88888.00 2015-12-21 21:52:55.125 355 12452.88 75.78 54577.40 88888.00 2015-12-21 21:52:55.250 355 12452.92 75.80 54577.43 88888.00 2015-12-21 21:52:55.375 355 12452.98 75.80 54577.43 88888.00 2015-12-21 21:52:55.500 355 12452.95 75.78 54577.43 88888.00 2015-12-21 21:52:55.625 355 12452.90 75.75 54577.43 88888.00 2015-12-21 21:52:55.750 355 12452.88 75.75 54577.43 88888.00 2015-12-21 21:52:55.875 355 12452.92 75.78 54577.43 88888.00 2015-12-21 21:52:56.000 355 12452.98 75.75 54577.40 88888.00 2015-12-21 21:52:56.125 355 12452.95 75.75 54577.43 88888.00 2015-12-21 21:52:56.250 355 12452.85 75.70 54577.45 88888.00 2015-12-21 21:52:56.375 355 12452.85 75.70 54577.47 88888.00 2015-12-21 21:52:56.500 355 12452.83 75.70 54577.47 88888.00 2015-12-21 21:52:56.625 355 12452.88 75.70 54577.47 88888.00 2015-12-21 21:52:56.750 355 12452.88 75.70 54577.45 88888.00 2015-12-21 21:52:56.875 355 12452.88 75.67 54577.45 88888.00 2015-12-21 21:52:57.000 355 12452.90 75.70 54577.45 88888.00 2015-12-21 21:52:57.125 355 12452.90 75.70 54577.53 88888.00 2015-12-21 21:52:57.250 355 12452.90 75.65 54577.53 88888.00 2015-12-21 21:52:57.375 355 12452.98 75.65 54577.50 88888.00 2015-12-21 21:52:57.500 355 12453.00 75.65 54577.50 88888.00 2015-12-21 21:52:57.625 355 12452.95 75.65 54577.50 88888.00 2015-12-21 21:52:57.750 355 12452.92 75.62 54577.53 88888.00 2015-12-21 21:52:57.875 355 12452.95 75.62 54577.53 88888.00 2015-12-21 21:52:58.000 355 12452.95 75.62 54577.50 88888.00 2015-12-21 21:52:58.125 355 12452.92 75.60 54577.50 88888.00 2015-12-21 21:52:58.250 355 12452.95 75.62 54577.53 88888.00 2015-12-21 21:52:58.375 355 12453.12 75.65 54577.55 88888.00 2015-12-21 21:52:58.500 355 12453.12 75.62 54577.55 88888.00 2015-12-21 21:52:58.625 355 12453.02 75.60 54577.55 88888.00 2015-12-21 21:52:58.750 355 12452.98 75.62 54577.55 88888.00 2015-12-21 21:52:58.875 355 12452.95 75.62 54577.53 88888.00 2015-12-21 21:52:59.000 355 12453.05 75.65 54577.53 88888.00 2015-12-21 21:52:59.125 355 12453.10 75.65 54577.55 88888.00 2015-12-21 21:52:59.250 355 12453.02 75.58 54577.55 88888.00 2015-12-21 21:52:59.375 355 12452.98 75.58 54577.55 88888.00 2015-12-21 21:52:59.500 355 12452.95 75.60 54577.57 88888.00 2015-12-21 21:52:59.625 355 12452.98 75.60 54577.57 88888.00 2015-12-21 21:52:59.750 355 12453.02 75.62 54577.60 88888.00 2015-12-21 21:52:59.875 355 12453.00 75.65 54577.57 88888.00 2015-12-21 21:53:00.000 355 12453.00 75.65 54577.57 88888.00 2015-12-21 21:53:00.125 355 12452.98 75.65 54577.60 88888.00 2015-12-21 21:53:00.250 355 12453.02 75.62 54577.60 88888.00 2015-12-21 21:53:00.375 355 12453.08 75.65 54577.62 88888.00 2015-12-21 21:53:00.500 355 12453.00 75.62 54577.62 88888.00 2015-12-21 21:53:00.625 355 12453.02 75.62 54577.62 88888.00 2015-12-21 21:53:00.750 355 12453.10 75.60 54577.60 88888.00 2015-12-21 21:53:00.875 355 12453.05 75.60 54577.60 88888.00 2015-12-21 21:53:01.000 355 12453.00 75.62 54577.60 88888.00 2015-12-21 21:53:01.125 355 12452.95 75.62 54577.62 88888.00 2015-12-21 21:53:01.250 355 12452.92 75.60 54577.65 88888.00 2015-12-21 21:53:01.375 355 12452.98 75.62 54577.65 88888.00 2015-12-21 21:53:01.500 355 12452.95 75.65 54577.65 88888.00 2015-12-21 21:53:01.625 355 12452.95 75.65 54577.65 88888.00 2015-12-21 21:53:01.750 355 12452.95 75.65 54577.68 88888.00 2015-12-21 21:53:01.875 355 12453.02 75.62 54577.65 88888.00 2015-12-21 21:53:02.000 355 12453.02 75.60 54577.65 88888.00 2015-12-21 21:53:02.125 355 12453.00 75.58 54577.65 88888.00 2015-12-21 21:53:02.250 355 12452.90 75.60 54577.65 88888.00 2015-12-21 21:53:02.375 355 12452.95 75.60 54577.65 88888.00 2015-12-21 21:53:02.500 355 12453.05 75.58 54577.65 88888.00 2015-12-21 21:53:02.625 355 12453.05 75.60 54577.68 88888.00 2015-12-21 21:53:02.750 355 12452.98 75.60 54577.65 88888.00 2015-12-21 21:53:02.875 355 12453.00 75.62 54577.68 88888.00 2015-12-21 21:53:03.000 355 12452.98 75.60 54577.68 88888.00 2015-12-21 21:53:03.125 355 12453.00 75.60 54577.70 88888.00 2015-12-21 21:53:03.250 355 12453.02 75.60 54577.70 88888.00 2015-12-21 21:53:03.375 355 12453.02 75.60 54577.68 88888.00 2015-12-21 21:53:03.500 355 12452.98 75.60 54577.72 88888.00 2015-12-21 21:53:03.625 355 12453.05 75.58 54577.75 88888.00 2015-12-21 21:53:03.750 355 12453.02 75.58 54577.75 88888.00 2015-12-21 21:53:03.875 355 12452.98 75.58 54577.72 88888.00 2015-12-21 21:53:04.000 355 12452.90 75.55 54577.70 88888.00 2015-12-21 21:53:04.125 355 12452.90 75.58 54577.72 88888.00 2015-12-21 21:53:04.250 355 12452.90 75.55 54577.72 88888.00 2015-12-21 21:53:04.375 355 12452.92 75.55 54577.75 88888.00 2015-12-21 21:53:04.500 355 12452.88 75.58 54577.75 88888.00 2015-12-21 21:53:04.625 355 12452.85 75.55 54577.72 88888.00 2015-12-21 21:53:04.750 355 12452.92 75.55 54577.72 88888.00 2015-12-21 21:53:04.875 355 12452.92 75.55 54577.75 88888.00 2015-12-21 21:53:05.000 355 12452.92 75.55 54577.75 88888.00 2015-12-21 21:53:05.125 355 12452.88 75.55 54577.80 88888.00 2015-12-21 21:53:05.250 355 12452.85 75.55 54577.78 88888.00 2015-12-21 21:53:05.375 355 12452.95 75.55 54577.78 88888.00 2015-12-21 21:53:05.500 355 12452.95 75.55 54577.78 88888.00 2015-12-21 21:53:05.625 355 12452.92 75.55 54577.80 88888.00 2015-12-21 21:53:05.750 355 12452.95 75.55 54577.80 88888.00 2015-12-21 21:53:05.875 355 12452.95 75.58 54577.80 88888.00 2015-12-21 21:53:06.000 355 12452.90 75.53 54577.78 88888.00 2015-12-21 21:53:06.125 355 12452.83 75.50 54577.78 88888.00 2015-12-21 21:53:06.250 355 12452.80 75.50 54577.82 88888.00 2015-12-21 21:53:06.375 355 12452.90 75.58 54577.82 88888.00 2015-12-21 21:53:06.500 355 12452.92 75.60 54577.82 88888.00 2015-12-21 21:53:06.625 355 12452.88 75.55 54577.82 88888.00 2015-12-21 21:53:06.750 355 12452.83 75.55 54577.82 88888.00 2015-12-21 21:53:06.875 355 12452.80 75.53 54577.82 88888.00 2015-12-21 21:53:07.000 355 12452.80 75.53 54577.85 88888.00 2015-12-21 21:53:07.125 355 12452.80 75.53 54577.85 88888.00 2015-12-21 21:53:07.250 355 12452.85 75.50 54577.85 88888.00 2015-12-21 21:53:07.375 355 12452.98 75.50 54577.85 88888.00 2015-12-21 21:53:07.500 355 12453.02 75.50 54577.85 88888.00 2015-12-21 21:53:07.625 355 12452.98 75.55 54577.85 88888.00 2015-12-21 21:53:07.750 355 12452.88 75.55 54577.90 88888.00 2015-12-21 21:53:07.875 355 12452.83 75.55 54577.90 88888.00 2015-12-21 21:53:08.000 355 12452.83 75.55 54577.90 88888.00 2015-12-21 21:53:08.125 355 12452.85 75.55 54577.88 88888.00 2015-12-21 21:53:08.250 355 12452.85 75.53 54577.88 88888.00 2015-12-21 21:53:08.375 355 12452.85 75.55 54577.88 88888.00 2015-12-21 21:53:08.500 355 12452.85 75.53 54577.90 88888.00 2015-12-21 21:53:08.625 355 12452.80 75.50 54577.90 88888.00 2015-12-21 21:53:08.750 355 12452.77 75.55 54577.90 88888.00 2015-12-21 21:53:08.875 355 12452.75 75.55 54577.95 88888.00 2015-12-21 21:53:09.000 355 12452.75 75.55 54577.90 88888.00 2015-12-21 21:53:09.125 355 12452.75 75.53 54577.90 88888.00 2015-12-21 21:53:09.250 355 12452.77 75.50 54577.88 88888.00 2015-12-21 21:53:09.375 355 12452.83 75.50 54577.88 88888.00 2015-12-21 21:53:09.500 355 12452.83 75.47 54577.93 88888.00 2015-12-21 21:53:09.625 355 12452.88 75.47 54577.90 88888.00 2015-12-21 21:53:09.750 355 12452.90 75.50 54577.90 88888.00 2015-12-21 21:53:09.875 355 12452.90 75.47 54577.90 88888.00 2015-12-21 21:53:10.000 355 12452.90 75.45 54577.90 88888.00 2015-12-21 21:53:10.125 355 12452.90 75.47 54577.93 88888.00 2015-12-21 21:53:10.250 355 12452.92 75.45 54577.93 88888.00 2015-12-21 21:53:10.375 355 12452.92 75.42 54577.93 88888.00 2015-12-21 21:53:10.500 355 12452.88 75.45 54577.95 88888.00 2015-12-21 21:53:10.625 355 12452.92 75.45 54577.93 88888.00 2015-12-21 21:53:10.750 355 12453.00 75.45 54577.95 88888.00 2015-12-21 21:53:10.875 355 12453.00 75.45 54577.95 88888.00 2015-12-21 21:53:11.000 355 12452.98 75.40 54577.93 88888.00 2015-12-21 21:53:11.125 355 12452.88 75.38 54577.93 88888.00 2015-12-21 21:53:11.250 355 12452.88 75.38 54577.95 88888.00 2015-12-21 21:53:11.375 355 12452.92 75.40 54577.97 88888.00 2015-12-21 21:53:11.500 355 12452.92 75.40 54577.97 88888.00 2015-12-21 21:53:11.625 355 12452.88 75.38 54577.95 88888.00 2015-12-21 21:53:11.750 355 12452.85 75.38 54577.95 88888.00 2015-12-21 21:53:11.875 355 12452.83 75.35 54577.95 88888.00 2015-12-21 21:53:12.000 355 12452.90 75.40 54577.97 88888.00 2015-12-21 21:53:12.125 355 12452.90 75.38 54578.00 88888.00 2015-12-21 21:53:12.250 355 12452.83 75.35 54577.97 88888.00 2015-12-21 21:53:12.375 355 12452.83 75.35 54577.97 88888.00 2015-12-21 21:53:12.500 355 12452.88 75.33 54578.03 88888.00 2015-12-21 21:53:12.625 355 12452.90 75.35 54578.00 88888.00 2015-12-21 21:53:12.750 355 12452.90 75.38 54578.00 88888.00 2015-12-21 21:53:12.875 355 12452.90 75.40 54578.00 88888.00 2015-12-21 21:53:13.000 355 12452.85 75.35 54578.00 88888.00 2015-12-21 21:53:13.125 355 12452.85 75.35 54578.03 88888.00 2015-12-21 21:53:13.250 355 12452.90 75.33 54578.05 88888.00 2015-12-21 21:53:13.375 355 12452.90 75.30 54578.03 88888.00 2015-12-21 21:53:13.500 355 12452.85 75.28 54578.00 88888.00 2015-12-21 21:53:13.625 355 12452.90 75.30 54578.03 88888.00 2015-12-21 21:53:13.750 355 12452.85 75.33 54578.05 88888.00 2015-12-21 21:53:13.875 355 12452.83 75.30 54578.05 88888.00 2015-12-21 21:53:14.000 355 12452.80 75.28 54578.03 88888.00 2015-12-21 21:53:14.125 355 12452.85 75.33 54578.05 88888.00 2015-12-21 21:53:14.250 355 12452.83 75.28 54578.07 88888.00 2015-12-21 21:53:14.375 355 12452.80 75.25 54578.05 88888.00 2015-12-21 21:53:14.500 355 12452.80 75.28 54578.05 88888.00 2015-12-21 21:53:14.625 355 12452.83 75.28 54578.07 88888.00 2015-12-21 21:53:14.750 355 12452.85 75.30 54578.07 88888.00 2015-12-21 21:53:14.875 355 12452.80 75.30 54578.07 88888.00 2015-12-21 21:53:15.000 355 12452.85 75.28 54578.07 88888.00 2015-12-21 21:53:15.125 355 12452.88 75.28 54578.10 88888.00 2015-12-21 21:53:15.250 355 12452.95 75.25 54578.10 88888.00 2015-12-21 21:53:15.375 355 12452.95 75.28 54578.12 88888.00 2015-12-21 21:53:15.500 355 12452.92 75.30 54578.15 88888.00 2015-12-21 21:53:15.625 355 12452.85 75.25 54578.12 88888.00 2015-12-21 21:53:15.750 355 12452.83 75.22 54578.12 88888.00 2015-12-21 21:53:15.875 355 12452.83 75.25 54578.10 88888.00 2015-12-21 21:53:16.000 355 12452.83 75.20 54578.10 88888.00 2015-12-21 21:53:16.125 355 12452.83 75.20 54578.10 88888.00 2015-12-21 21:53:16.250 355 12452.85 75.20 54578.12 88888.00 2015-12-21 21:53:16.375 355 12452.80 75.22 54578.10 88888.00 2015-12-21 21:53:16.500 355 12452.77 75.20 54578.12 88888.00 2015-12-21 21:53:16.625 355 12452.85 75.22 54578.12 88888.00 2015-12-21 21:53:16.750 355 12452.90 75.20 54578.12 88888.00 2015-12-21 21:53:16.875 355 12452.83 75.17 54578.12 88888.00 2015-12-21 21:53:17.000 355 12452.80 75.17 54578.12 88888.00 2015-12-21 21:53:17.125 355 12452.83 75.17 54578.15 88888.00 2015-12-21 21:53:17.250 355 12452.80 75.20 54578.15 88888.00 2015-12-21 21:53:17.375 355 12452.80 75.20 54578.18 88888.00 2015-12-21 21:53:17.500 355 12452.77 75.20 54578.15 88888.00 2015-12-21 21:53:17.625 355 12452.75 75.17 54578.15 88888.00 2015-12-21 21:53:17.750 355 12452.77 75.17 54578.20 88888.00 2015-12-21 21:53:17.875 355 12452.75 75.15 54578.18 88888.00 2015-12-21 21:53:18.000 355 12452.70 75.15 54578.15 88888.00 2015-12-21 21:53:18.125 355 12452.75 75.15 54578.15 88888.00 2015-12-21 21:53:18.250 355 12452.83 75.12 54578.15 88888.00 2015-12-21 21:53:18.375 355 12452.80 75.15 54578.12 88888.00 2015-12-21 21:53:18.500 355 12452.77 75.15 54578.15 88888.00 2015-12-21 21:53:18.625 355 12452.77 75.15 54578.15 88888.00 2015-12-21 21:53:18.750 355 12452.77 75.12 54578.18 88888.00 2015-12-21 21:53:18.875 355 12452.83 75.12 54578.20 88888.00 2015-12-21 21:53:19.000 355 12452.83 75.12 54578.18 88888.00 2015-12-21 21:53:19.125 355 12452.80 75.12 54578.18 88888.00 2015-12-21 21:53:19.250 355 12452.73 75.10 54578.18 88888.00 2015-12-21 21:53:19.375 355 12452.77 75.12 54578.18 88888.00 2015-12-21 21:53:19.500 355 12452.83 75.10 54578.20 88888.00 2015-12-21 21:53:19.625 355 12452.77 75.12 54578.20 88888.00 2015-12-21 21:53:19.750 355 12452.75 75.08 54578.20 88888.00 2015-12-21 21:53:19.875 355 12452.75 75.05 54578.20 88888.00 2015-12-21 21:53:20.000 355 12452.75 75.10 54578.20 88888.00 2015-12-21 21:53:20.125 355 12452.75 75.08 54578.20 88888.00 2015-12-21 21:53:20.250 355 12452.70 75.12 54578.20 88888.00 2015-12-21 21:53:20.375 355 12452.60 75.15 54578.22 88888.00 2015-12-21 21:53:20.500 355 12452.62 75.15 54578.22 88888.00 2015-12-21 21:53:20.625 355 12452.73 75.12 54578.22 88888.00 2015-12-21 21:53:20.750 355 12452.75 75.12 54578.22 88888.00 2015-12-21 21:53:20.875 355 12452.77 75.10 54578.28 88888.00 2015-12-21 21:53:21.000 355 12452.75 75.10 54578.25 88888.00 2015-12-21 21:53:21.125 355 12452.67 75.08 54578.28 88888.00 2015-12-21 21:53:21.250 355 12452.70 75.05 54578.28 88888.00 2015-12-21 21:53:21.375 355 12452.75 75.10 54578.30 88888.00 2015-12-21 21:53:21.500 355 12452.75 75.10 54578.28 88888.00 2015-12-21 21:53:21.625 355 12452.70 75.10 54578.25 88888.00 2015-12-21 21:53:21.750 355 12452.62 75.08 54578.28 88888.00 2015-12-21 21:53:21.875 355 12452.67 75.08 54578.30 88888.00 2015-12-21 21:53:22.000 355 12452.67 75.08 54578.28 88888.00 2015-12-21 21:53:22.125 355 12452.70 75.08 54578.30 88888.00 2015-12-21 21:53:22.250 355 12452.65 75.10 54578.30 88888.00 2015-12-21 21:53:22.375 355 12452.70 75.08 54578.30 88888.00 2015-12-21 21:53:22.500 355 12452.70 75.08 54578.30 88888.00 2015-12-21 21:53:22.625 355 12452.73 75.08 54578.32 88888.00 2015-12-21 21:53:22.750 355 12452.65 75.08 54578.32 88888.00 2015-12-21 21:53:22.875 355 12452.62 75.03 54578.32 88888.00 2015-12-21 21:53:23.000 355 12452.65 74.97 54578.30 88888.00 2015-12-21 21:53:23.125 355 12452.67 75.00 54578.28 88888.00 2015-12-21 21:53:23.250 355 12452.70 74.97 54578.30 88888.00 2015-12-21 21:53:23.375 355 12452.70 74.92 54578.28 88888.00 2015-12-21 21:53:23.500 355 12452.62 74.97 54578.28 88888.00 2015-12-21 21:53:23.625 355 12452.58 75.00 54578.30 88888.00 2015-12-21 21:53:23.750 355 12452.60 75.00 54578.30 88888.00 2015-12-21 21:53:23.875 355 12452.58 75.00 54578.32 88888.00 2015-12-21 21:53:24.000 355 12452.58 75.00 54578.32 88888.00 2015-12-21 21:53:24.125 355 12452.65 74.97 54578.32 88888.00 2015-12-21 21:53:24.250 355 12452.67 74.95 54578.35 88888.00 2015-12-21 21:53:24.375 355 12452.67 74.92 54578.35 88888.00 2015-12-21 21:53:24.500 355 12452.60 74.95 54578.38 88888.00 2015-12-21 21:53:24.625 355 12452.60 74.97 54578.35 88888.00 2015-12-21 21:53:24.750 355 12452.55 74.97 54578.35 88888.00 2015-12-21 21:53:24.875 355 12452.58 74.95 54578.35 88888.00 2015-12-21 21:53:25.000 355 12452.58 74.97 54578.35 88888.00 2015-12-21 21:53:25.125 355 12452.58 74.97 54578.38 88888.00 2015-12-21 21:53:25.250 355 12452.55 74.95 54578.32 88888.00 2015-12-21 21:53:25.375 355 12452.60 74.92 54578.32 88888.00 2015-12-21 21:53:25.500 355 12452.65 74.97 54578.32 88888.00 2015-12-21 21:53:25.625 355 12452.60 74.97 54578.35 88888.00 2015-12-21 21:53:25.750 355 12452.62 74.97 54578.35 88888.00 2015-12-21 21:53:25.875 355 12452.60 74.97 54578.35 88888.00 2015-12-21 21:53:26.000 355 12452.62 74.97 54578.35 88888.00 2015-12-21 21:53:26.125 355 12452.65 74.92 54578.35 88888.00 2015-12-21 21:53:26.250 355 12452.58 74.90 54578.35 88888.00 2015-12-21 21:53:26.375 355 12452.58 74.90 54578.38 88888.00 2015-12-21 21:53:26.500 355 12452.52 74.95 54578.40 88888.00 2015-12-21 21:53:26.625 355 12452.48 74.95 54578.40 88888.00 2015-12-21 21:53:26.750 355 12452.48 74.95 54578.40 88888.00 2015-12-21 21:53:26.875 355 12452.52 74.92 54578.38 88888.00 2015-12-21 21:53:27.000 355 12452.58 74.90 54578.38 88888.00 2015-12-21 21:53:27.125 355 12452.50 74.88 54578.38 88888.00 2015-12-21 21:53:27.250 355 12452.40 74.90 54578.43 88888.00 2015-12-21 21:53:27.375 355 12452.48 74.95 54578.43 88888.00 2015-12-21 21:53:27.500 355 12452.52 74.95 54578.40 88888.00 2015-12-21 21:53:27.625 355 12452.48 74.92 54578.40 88888.00 2015-12-21 21:53:27.750 355 12452.42 74.85 54578.43 88888.00 2015-12-21 21:53:27.875 355 12452.38 74.90 54578.43 88888.00 2015-12-21 21:53:28.000 355 12452.42 74.90 54578.43 88888.00 2015-12-21 21:53:28.125 355 12452.42 74.90 54578.43 88888.00 2015-12-21 21:53:28.250 355 12452.40 74.88 54578.45 88888.00 2015-12-21 21:53:28.375 355 12452.45 74.88 54578.43 88888.00 2015-12-21 21:53:28.500 355 12452.45 74.85 54578.43 88888.00 2015-12-21 21:53:28.625 355 12452.40 74.85 54578.45 88888.00 2015-12-21 21:53:28.750 355 12452.40 74.88 54578.45 88888.00 2015-12-21 21:53:28.875 355 12452.42 74.90 54578.45 88888.00 2015-12-21 21:53:29.000 355 12452.42 74.88 54578.43 88888.00 2015-12-21 21:53:29.125 355 12452.42 74.85 54578.43 88888.00 2015-12-21 21:53:29.250 355 12452.45 74.88 54578.45 88888.00 2015-12-21 21:53:29.375 355 12452.45 74.88 54578.45 88888.00 2015-12-21 21:53:29.500 355 12452.45 74.83 54578.45 88888.00 2015-12-21 21:53:29.625 355 12452.42 74.85 54578.47 88888.00 2015-12-21 21:53:29.750 355 12452.40 74.88 54578.47 88888.00 2015-12-21 21:53:29.875 355 12452.40 74.90 54578.50 88888.00 2015-12-21 21:53:30.000 355 12452.40 74.88 54578.47 88888.00 2015-12-21 21:53:30.125 355 12452.40 74.88 54578.50 88888.00 2015-12-21 21:53:30.250 355 12452.33 74.83 54578.50 88888.00 2015-12-21 21:53:30.375 355 12452.30 74.85 54578.47 88888.00 2015-12-21 21:53:30.500 355 12452.30 74.83 54578.47 88888.00 2015-12-21 21:53:30.625 355 12452.33 74.83 54578.47 88888.00 2015-12-21 21:53:30.750 355 12452.30 74.80 54578.53 88888.00 2015-12-21 21:53:30.875 355 12452.35 74.83 54578.55 88888.00 2015-12-21 21:53:31.000 355 12452.40 74.85 54578.53 88888.00 2015-12-21 21:53:31.125 355 12452.33 74.83 54578.53 88888.00 2015-12-21 21:53:31.250 355 12452.30 74.80 54578.53 88888.00 2015-12-21 21:53:31.375 355 12452.33 74.80 54578.53 88888.00 2015-12-21 21:53:31.500 355 12452.35 74.83 54578.55 88888.00 2015-12-21 21:53:31.625 355 12452.27 74.80 54578.55 88888.00 2015-12-21 21:53:31.750 355 12452.25 74.78 54578.57 88888.00 2015-12-21 21:53:31.875 355 12452.30 74.75 54578.53 88888.00 2015-12-21 21:53:32.000 355 12452.27 74.75 54578.53 88888.00 2015-12-21 21:53:32.125 355 12452.27 74.78 54578.55 88888.00 2015-12-21 21:53:32.250 355 12452.25 74.75 54578.55 88888.00 2015-12-21 21:53:32.375 355 12452.27 74.75 54578.55 88888.00 2015-12-21 21:53:32.500 355 12452.33 74.75 54578.55 88888.00 2015-12-21 21:53:32.625 355 12452.30 74.78 54578.53 88888.00 2015-12-21 21:53:32.750 355 12452.33 74.78 54578.55 88888.00 2015-12-21 21:53:32.875 355 12452.30 74.72 54578.55 88888.00 2015-12-21 21:53:33.000 355 12452.23 74.72 54578.53 88888.00 2015-12-21 21:53:33.125 355 12452.25 74.72 54578.55 88888.00 2015-12-21 21:53:33.250 355 12452.33 74.70 54578.57 88888.00 2015-12-21 21:53:33.375 355 12452.33 74.70 54578.57 88888.00 2015-12-21 21:53:33.500 355 12452.35 74.72 54578.57 88888.00 2015-12-21 21:53:33.625 355 12452.38 74.72 54578.57 88888.00 2015-12-21 21:53:33.750 355 12452.35 74.70 54578.57 88888.00 2015-12-21 21:53:33.875 355 12452.30 74.70 54578.57 88888.00 2015-12-21 21:53:34.000 355 12452.33 74.67 54578.55 88888.00 2015-12-21 21:53:34.125 355 12452.30 74.67 54578.55 88888.00 2015-12-21 21:53:34.250 355 12452.23 74.62 54578.57 88888.00 2015-12-21 21:53:34.375 355 12452.25 74.60 54578.57 88888.00 2015-12-21 21:53:34.500 355 12452.30 74.62 54578.57 88888.00 2015-12-21 21:53:34.625 355 12452.25 74.60 54578.60 88888.00 2015-12-21 21:53:34.750 355 12452.25 74.60 54578.57 88888.00 2015-12-21 21:53:34.875 355 12452.30 74.58 54578.57 88888.00 2015-12-21 21:53:35.000 355 12452.35 74.55 54578.57 88888.00 2015-12-21 21:53:35.125 355 12452.30 74.55 54578.60 88888.00 2015-12-21 21:53:35.250 355 12452.23 74.58 54578.60 88888.00 2015-12-21 21:53:35.375 355 12452.23 74.60 54578.57 88888.00 2015-12-21 21:53:35.500 355 12452.23 74.58 54578.57 88888.00 2015-12-21 21:53:35.625 355 12452.15 74.58 54578.60 88888.00 2015-12-21 21:53:35.750 355 12452.15 74.58 54578.60 88888.00 2015-12-21 21:53:35.875 355 12452.15 74.58 54578.60 88888.00 2015-12-21 21:53:36.000 355 12452.17 74.58 54578.60 88888.00 2015-12-21 21:53:36.125 355 12452.20 74.58 54578.60 88888.00 2015-12-21 21:53:36.250 355 12452.17 74.55 54578.60 88888.00 2015-12-21 21:53:36.375 355 12452.20 74.55 54578.62 88888.00 2015-12-21 21:53:36.500 355 12452.30 74.58 54578.65 88888.00 2015-12-21 21:53:36.625 355 12452.33 74.58 54578.65 88888.00 2015-12-21 21:53:36.750 355 12452.25 74.55 54578.62 88888.00 2015-12-21 21:53:36.875 355 12452.25 74.55 54578.65 88888.00 2015-12-21 21:53:37.000 355 12452.30 74.55 54578.65 88888.00 2015-12-21 21:53:37.125 355 12452.23 74.55 54578.65 88888.00 2015-12-21 21:53:37.250 355 12452.20 74.53 54578.65 88888.00 2015-12-21 21:53:37.375 355 12452.27 74.53 54578.65 88888.00 2015-12-21 21:53:37.500 355 12452.23 74.53 54578.65 88888.00 2015-12-21 21:53:37.625 355 12452.23 74.50 54578.62 88888.00 2015-12-21 21:53:37.750 355 12452.25 74.53 54578.65 88888.00 2015-12-21 21:53:37.875 355 12452.20 74.53 54578.65 88888.00 2015-12-21 21:53:38.000 355 12452.17 74.50 54578.62 88888.00 2015-12-21 21:53:38.125 355 12452.15 74.50 54578.65 88888.00 2015-12-21 21:53:38.250 355 12452.17 74.55 54578.68 88888.00 2015-12-21 21:53:38.375 355 12452.25 74.58 54578.68 88888.00 2015-12-21 21:53:38.500 355 12452.23 74.55 54578.65 88888.00 2015-12-21 21:53:38.625 355 12452.15 74.53 54578.68 88888.00 2015-12-21 21:53:38.750 355 12452.20 74.58 54578.68 88888.00 2015-12-21 21:53:38.875 355 12452.17 74.60 54578.68 88888.00 2015-12-21 21:53:39.000 355 12452.20 74.58 54578.65 88888.00 2015-12-21 21:53:39.125 355 12452.23 74.53 54578.65 88888.00 2015-12-21 21:53:39.250 355 12452.17 74.50 54578.68 88888.00 2015-12-21 21:53:39.375 355 12452.25 74.50 54578.70 88888.00 2015-12-21 21:53:39.500 355 12452.30 74.53 54578.68 88888.00 2015-12-21 21:53:39.625 355 12452.30 74.55 54578.70 88888.00 2015-12-21 21:53:39.750 355 12452.27 74.53 54578.68 88888.00 2015-12-21 21:53:39.875 355 12452.23 74.53 54578.65 88888.00 2015-12-21 21:53:40.000 355 12452.25 74.50 54578.62 88888.00 2015-12-21 21:53:40.125 355 12452.27 74.50 54578.68 88888.00 2015-12-21 21:53:40.250 355 12452.23 74.50 54578.70 88888.00 2015-12-21 21:53:40.375 355 12452.27 74.53 54578.70 88888.00 2015-12-21 21:53:40.500 355 12452.27 74.50 54578.68 88888.00 2015-12-21 21:53:40.625 355 12452.25 74.50 54578.68 88888.00 2015-12-21 21:53:40.750 355 12452.20 74.53 54578.70 88888.00 2015-12-21 21:53:40.875 355 12452.20 74.55 54578.70 88888.00 2015-12-21 21:53:41.000 355 12452.17 74.55 54578.68 88888.00 2015-12-21 21:53:41.125 355 12452.15 74.55 54578.70 88888.00 2015-12-21 21:53:41.250 355 12452.15 74.53 54578.68 88888.00 2015-12-21 21:53:41.375 355 12452.20 74.55 54578.70 88888.00 2015-12-21 21:53:41.500 355 12452.23 74.55 54578.70 88888.00 2015-12-21 21:53:41.625 355 12452.27 74.58 54578.72 88888.00 2015-12-21 21:53:41.750 355 12452.25 74.58 54578.72 88888.00 2015-12-21 21:53:41.875 355 12452.20 74.58 54578.70 88888.00 2015-12-21 21:53:42.000 355 12452.17 74.60 54578.70 88888.00 2015-12-21 21:53:42.125 355 12452.17 74.60 54578.75 88888.00 2015-12-21 21:53:42.250 355 12452.10 74.60 54578.78 88888.00 2015-12-21 21:53:42.375 355 12452.02 74.62 54578.75 88888.00 2015-12-21 21:53:42.500 355 12452.08 74.62 54578.70 88888.00 2015-12-21 21:53:42.625 355 12452.15 74.67 54578.70 88888.00 2015-12-21 21:53:42.750 355 12452.17 74.67 54578.70 88888.00 2015-12-21 21:53:42.875 355 12452.15 74.67 54578.68 88888.00 2015-12-21 21:53:43.000 355 12452.08 74.67 54578.70 88888.00 2015-12-21 21:53:43.125 355 12452.08 74.70 54578.70 88888.00 2015-12-21 21:53:43.250 355 12452.05 74.72 54578.72 88888.00 2015-12-21 21:53:43.375 355 12452.02 74.72 54578.70 88888.00 2015-12-21 21:53:43.500 355 12452.02 74.72 54578.65 88888.00 2015-12-21 21:53:43.625 355 12452.08 74.72 54578.68 88888.00 2015-12-21 21:53:43.750 355 12452.12 74.75 54578.70 88888.00 2015-12-21 21:53:43.875 355 12452.12 74.75 54578.70 88888.00 2015-12-21 21:53:44.000 355 12452.05 74.75 54578.70 88888.00 2015-12-21 21:53:44.125 355 12452.05 74.75 54578.72 88888.00 2015-12-21 21:53:44.250 355 12452.02 74.75 54578.72 88888.00 2015-12-21 21:53:44.375 355 12452.05 74.75 54578.75 88888.00 2015-12-21 21:53:44.500 355 12452.00 74.75 54578.75 88888.00 2015-12-21 21:53:44.625 355 12451.95 74.78 54578.70 88888.00 2015-12-21 21:53:44.750 355 12451.98 74.80 54578.70 88888.00 2015-12-21 21:53:44.875 355 12452.02 74.80 54578.70 88888.00 2015-12-21 21:53:45.000 355 12451.98 74.78 54578.72 88888.00 2015-12-21 21:53:45.125 355 12451.90 74.80 54578.75 88888.00 2015-12-21 21:53:45.250 355 12451.85 74.80 54578.72 88888.00 2015-12-21 21:53:45.375 355 12451.92 74.83 54578.72 88888.00 2015-12-21 21:53:45.500 355 12451.95 74.85 54578.70 88888.00 2015-12-21 21:53:45.625 355 12451.98 74.85 54578.70 88888.00 2015-12-21 21:53:45.750 355 12451.95 74.85 54578.75 88888.00 2015-12-21 21:53:45.875 355 12451.90 74.88 54578.75 88888.00 2015-12-21 21:53:46.000 355 12451.88 74.92 54578.75 88888.00 2015-12-21 21:53:46.125 355 12451.90 74.90 54578.75 88888.00 2015-12-21 21:53:46.250 355 12451.90 74.88 54578.72 88888.00 2015-12-21 21:53:46.375 355 12451.95 74.90 54578.72 88888.00 2015-12-21 21:53:46.500 355 12451.92 74.90 54578.72 88888.00 2015-12-21 21:53:46.625 355 12451.92 74.90 54578.75 88888.00 2015-12-21 21:53:46.750 355 12451.88 74.92 54578.75 88888.00 2015-12-21 21:53:46.875 355 12451.83 74.92 54578.72 88888.00 2015-12-21 21:53:47.000 355 12451.83 74.92 54578.72 88888.00 2015-12-21 21:53:47.125 355 12451.85 74.97 54578.70 88888.00 2015-12-21 21:53:47.250 355 12451.83 75.00 54578.72 88888.00 2015-12-21 21:53:47.375 355 12451.85 75.00 54578.75 88888.00 2015-12-21 21:53:47.500 355 12451.83 75.00 54578.78 88888.00 2015-12-21 21:53:47.625 355 12451.83 75.00 54578.78 88888.00 2015-12-21 21:53:47.750 355 12451.83 75.03 54578.78 88888.00 2015-12-21 21:53:47.875 355 12451.73 75.00 54578.80 88888.00 2015-12-21 21:53:48.000 355 12451.70 75.03 54578.75 88888.00 2015-12-21 21:53:48.125 355 12451.77 75.03 54578.75 88888.00 2015-12-21 21:53:48.250 355 12451.83 75.00 54578.75 88888.00 2015-12-21 21:53:48.375 355 12451.90 75.00 54578.75 88888.00 2015-12-21 21:53:48.500 355 12451.85 75.05 54578.75 88888.00 2015-12-21 21:53:48.625 355 12451.83 75.08 54578.75 88888.00 2015-12-21 21:53:48.750 355 12451.80 75.12 54578.78 88888.00 2015-12-21 21:53:48.875 355 12451.77 75.12 54578.78 88888.00 2015-12-21 21:53:49.000 355 12451.80 75.10 54578.78 88888.00 2015-12-21 21:53:49.125 355 12451.85 75.10 54578.75 88888.00 2015-12-21 21:53:49.250 355 12451.77 75.10 54578.75 88888.00 2015-12-21 21:53:49.375 355 12451.77 75.12 54578.78 88888.00 2015-12-21 21:53:49.500 355 12451.83 75.15 54578.78 88888.00 2015-12-21 21:53:49.625 355 12451.77 75.15 54578.78 88888.00 2015-12-21 21:53:49.750 355 12451.73 75.15 54578.78 88888.00 2015-12-21 21:53:49.875 355 12451.77 75.17 54578.78 88888.00 2015-12-21 21:53:50.000 355 12451.80 75.12 54578.75 88888.00 2015-12-21 21:53:50.125 355 12451.80 75.12 54578.80 88888.00 2015-12-21 21:53:50.250 355 12451.73 75.12 54578.80 88888.00 2015-12-21 21:53:50.375 355 12451.70 75.15 54578.78 88888.00 2015-12-21 21:53:50.500 355 12451.73 75.15 54578.78 88888.00 2015-12-21 21:53:50.625 355 12451.67 75.15 54578.78 88888.00 2015-12-21 21:53:50.750 355 12451.62 75.17 54578.80 88888.00 2015-12-21 21:53:50.875 355 12451.65 75.20 54578.75 88888.00 2015-12-21 21:53:51.000 355 12451.67 75.17 54578.75 88888.00 2015-12-21 21:53:51.125 355 12451.62 75.20 54578.78 88888.00 2015-12-21 21:53:51.250 355 12451.60 75.17 54578.75 88888.00 2015-12-21 21:53:51.375 355 12451.65 75.20 54578.78 88888.00 2015-12-21 21:53:51.500 355 12451.62 75.22 54578.78 88888.00 2015-12-21 21:53:51.625 355 12451.65 75.20 54578.75 88888.00 2015-12-21 21:53:51.750 355 12451.67 75.22 54578.78 88888.00 2015-12-21 21:53:51.875 355 12451.67 75.22 54578.78 88888.00 2015-12-21 21:53:52.000 355 12451.65 75.20 54578.75 88888.00 2015-12-21 21:53:52.125 355 12451.65 75.22 54578.78 88888.00 2015-12-21 21:53:52.250 355 12451.62 75.25 54578.80 88888.00 2015-12-21 21:53:52.375 355 12451.67 75.25 54578.78 88888.00 2015-12-21 21:53:52.500 355 12451.67 75.25 54578.78 88888.00 2015-12-21 21:53:52.625 355 12451.58 75.28 54578.78 88888.00 2015-12-21 21:53:52.750 355 12451.50 75.28 54578.78 88888.00 2015-12-21 21:53:52.875 355 12451.55 75.28 54578.78 88888.00 2015-12-21 21:53:53.000 355 12451.55 75.28 54578.75 88888.00 2015-12-21 21:53:53.125 355 12451.55 75.28 54578.78 88888.00 2015-12-21 21:53:53.250 355 12451.62 75.28 54578.80 88888.00 2015-12-21 21:53:53.375 355 12451.67 75.28 54578.82 88888.00 2015-12-21 21:53:53.500 355 12451.60 75.28 54578.80 88888.00 2015-12-21 21:53:53.625 355 12451.50 75.28 54578.80 88888.00 2015-12-21 21:53:53.750 355 12451.52 75.28 54578.80 88888.00 2015-12-21 21:53:53.875 355 12451.60 75.28 54578.80 88888.00 2015-12-21 21:53:54.000 355 12451.65 75.28 54578.80 88888.00 2015-12-21 21:53:54.125 355 12451.62 75.28 54578.82 88888.00 2015-12-21 21:53:54.250 355 12451.55 75.28 54578.82 88888.00 2015-12-21 21:53:54.375 355 12451.60 75.28 54578.80 88888.00 2015-12-21 21:53:54.500 355 12451.60 75.30 54578.80 88888.00 2015-12-21 21:53:54.625 355 12451.65 75.30 54578.78 88888.00 2015-12-21 21:53:54.750 355 12451.65 75.30 54578.78 88888.00 2015-12-21 21:53:54.875 355 12451.65 75.30 54578.80 88888.00 2015-12-21 21:53:55.000 355 12451.60 75.30 54578.78 88888.00 2015-12-21 21:53:55.125 355 12451.60 75.35 54578.78 88888.00 2015-12-21 21:53:55.250 355 12451.60 75.33 54578.80 88888.00 2015-12-21 21:53:55.375 355 12451.67 75.30 54578.75 88888.00 2015-12-21 21:53:55.500 355 12451.67 75.30 54578.75 88888.00 2015-12-21 21:53:55.625 355 12451.60 75.35 54578.75 88888.00 2015-12-21 21:53:55.750 355 12451.58 75.33 54578.78 88888.00 2015-12-21 21:53:55.875 355 12451.55 75.33 54578.78 88888.00 2015-12-21 21:53:56.000 355 12451.55 75.30 54578.75 88888.00 2015-12-21 21:53:56.125 355 12451.60 75.30 54578.78 88888.00 2015-12-21 21:53:56.250 355 12451.65 75.30 54578.78 88888.00 2015-12-21 21:53:56.375 355 12451.70 75.33 54578.78 88888.00 2015-12-21 21:53:56.500 355 12451.65 75.35 54578.80 88888.00 2015-12-21 21:53:56.625 355 12451.58 75.35 54578.78 88888.00 2015-12-21 21:53:56.750 355 12451.52 75.33 54578.78 88888.00 2015-12-21 21:53:56.875 355 12451.50 75.30 54578.78 88888.00 2015-12-21 21:53:57.000 355 12451.48 75.33 54578.78 88888.00 2015-12-21 21:53:57.125 355 12451.52 75.33 54578.80 88888.00 2015-12-21 21:53:57.250 355 12451.58 75.30 54578.80 88888.00 2015-12-21 21:53:57.375 355 12451.67 75.33 54578.80 88888.00 2015-12-21 21:53:57.500 355 12451.67 75.33 54578.80 88888.00 2015-12-21 21:53:57.625 355 12451.67 75.33 54578.78 88888.00 2015-12-21 21:53:57.750 355 12451.67 75.33 54578.78 88888.00 2015-12-21 21:53:57.875 355 12451.70 75.33 54578.78 88888.00 2015-12-21 21:53:58.000 355 12451.67 75.35 54578.80 88888.00 2015-12-21 21:53:58.125 355 12451.62 75.35 54578.80 88888.00 2015-12-21 21:53:58.250 355 12451.65 75.35 54578.80 88888.00 2015-12-21 21:53:58.375 355 12451.65 75.35 54578.80 88888.00 2015-12-21 21:53:58.500 355 12451.60 75.40 54578.80 88888.00 2015-12-21 21:53:58.625 355 12451.65 75.42 54578.80 88888.00 2015-12-21 21:53:58.750 355 12451.62 75.40 54578.80 88888.00 2015-12-21 21:53:58.875 355 12451.62 75.40 54578.80 88888.00 2015-12-21 21:53:59.000 355 12451.62 75.42 54578.80 88888.00 2015-12-21 21:53:59.125 355 12451.62 75.38 54578.82 88888.00 2015-12-21 21:53:59.250 355 12451.55 75.30 54578.82 88888.00 2015-12-21 21:53:59.375 355 12451.55 75.33 54578.80 88888.00 2015-12-21 21:53:59.500 355 12451.58 75.38 54578.80 88888.00 2015-12-21 21:53:59.625 355 12451.62 75.42 54578.82 88888.00 2015-12-21 21:53:59.750 355 12451.62 75.40 54578.80 88888.00 2015-12-21 21:53:59.875 355 12451.60 75.38 54578.82 88888.00 2015-12-21 21:54:00.000 355 12451.62 75.40 54578.78 88888.00 2015-12-21 21:54:00.125 355 12451.62 75.40 54578.80 88888.00 2015-12-21 21:54:00.250 355 12451.73 75.40 54578.80 88888.00 2015-12-21 21:54:00.375 355 12451.73 75.40 54578.80 88888.00 2015-12-21 21:54:00.500 355 12451.65 75.42 54578.82 88888.00 2015-12-21 21:54:00.625 355 12451.62 75.42 54578.82 88888.00 2015-12-21 21:54:00.750 355 12451.65 75.42 54578.80 88888.00 2015-12-21 21:54:00.875 355 12451.62 75.40 54578.80 88888.00 2015-12-21 21:54:01.000 355 12451.60 75.40 54578.80 88888.00 2015-12-21 21:54:01.125 355 12451.58 75.45 54578.82 88888.00 2015-12-21 21:54:01.250 355 12451.55 75.40 54578.85 88888.00 2015-12-21 21:54:01.375 355 12451.60 75.42 54578.85 88888.00 2015-12-21 21:54:01.500 355 12451.62 75.47 54578.82 88888.00 2015-12-21 21:54:01.625 355 12451.62 75.47 54578.85 88888.00 2015-12-21 21:54:01.750 355 12451.62 75.47 54578.82 88888.00 2015-12-21 21:54:01.875 355 12451.58 75.45 54578.80 88888.00 2015-12-21 21:54:02.000 355 12451.62 75.45 54578.80 88888.00 2015-12-21 21:54:02.125 355 12451.67 75.47 54578.85 88888.00 2015-12-21 21:54:02.250 355 12451.65 75.45 54578.82 88888.00 2015-12-21 21:54:02.375 355 12451.65 75.47 54578.80 88888.00 2015-12-21 21:54:02.500 355 12451.52 75.47 54578.82 88888.00 2015-12-21 21:54:02.625 355 12451.48 75.47 54578.80 88888.00 2015-12-21 21:54:02.750 355 12451.50 75.50 54578.80 88888.00 2015-12-21 21:54:02.875 355 12451.55 75.50 54578.82 88888.00 2015-12-21 21:54:03.000 355 12451.60 75.47 54578.78 88888.00 2015-12-21 21:54:03.125 355 12451.58 75.47 54578.80 88888.00 2015-12-21 21:54:03.250 355 12451.58 75.47 54578.78 88888.00 2015-12-21 21:54:03.375 355 12451.65 75.53 54578.80 88888.00 2015-12-21 21:54:03.500 355 12451.65 75.50 54578.78 88888.00 2015-12-21 21:54:03.625 355 12451.58 75.53 54578.80 88888.00 2015-12-21 21:54:03.750 355 12451.55 75.53 54578.80 88888.00 2015-12-21 21:54:03.875 355 12451.58 75.53 54578.75 88888.00 2015-12-21 21:54:04.000 355 12451.62 75.55 54578.78 88888.00 2015-12-21 21:54:04.125 355 12451.67 75.58 54578.78 88888.00 2015-12-21 21:54:04.250 355 12451.65 75.58 54578.78 88888.00 2015-12-21 21:54:04.375 355 12451.62 75.58 54578.75 88888.00 2015-12-21 21:54:04.500 355 12451.58 75.60 54578.78 88888.00 2015-12-21 21:54:04.625 355 12451.55 75.60 54578.78 88888.00 2015-12-21 21:54:04.750 355 12451.58 75.62 54578.78 88888.00 2015-12-21 21:54:04.875 355 12451.55 75.62 54578.78 88888.00 2015-12-21 21:54:05.000 355 12451.50 75.62 54578.75 88888.00 2015-12-21 21:54:05.125 355 12451.48 75.65 54578.75 88888.00 2015-12-21 21:54:05.250 355 12451.48 75.67 54578.78 88888.00 2015-12-21 21:54:05.375 355 12451.52 75.67 54578.78 88888.00 2015-12-21 21:54:05.500 355 12451.50 75.67 54578.78 88888.00 2015-12-21 21:54:05.625 355 12451.48 75.65 54578.80 88888.00 2015-12-21 21:54:05.750 355 12451.45 75.62 54578.82 88888.00 2015-12-21 21:54:05.875 355 12451.45 75.62 54578.80 88888.00 2015-12-21 21:54:06.000 355 12451.55 75.65 54578.80 88888.00 2015-12-21 21:54:06.125 355 12451.65 75.67 54578.80 88888.00 2015-12-21 21:54:06.250 355 12451.60 75.67 54578.80 88888.00 2015-12-21 21:54:06.375 355 12451.62 75.72 54578.75 88888.00 2015-12-21 21:54:06.500 355 12451.60 75.70 54578.75 88888.00 2015-12-21 21:54:06.625 355 12451.60 75.70 54578.75 88888.00 2015-12-21 21:54:06.750 355 12451.55 75.75 54578.78 88888.00 2015-12-21 21:54:06.875 355 12451.52 75.75 54578.78 88888.00 2015-12-21 21:54:07.000 355 12451.58 75.72 54578.75 88888.00 2015-12-21 21:54:07.125 355 12451.60 75.70 54578.75 88888.00 2015-12-21 21:54:07.250 355 12451.62 75.67 54578.75 88888.00 2015-12-21 21:54:07.375 355 12451.65 75.67 54578.72 88888.00 2015-12-21 21:54:07.500 355 12451.60 75.65 54578.72 88888.00 2015-12-21 21:54:07.625 355 12451.60 75.70 54578.78 88888.00 2015-12-21 21:54:07.750 355 12451.60 75.72 54578.75 88888.00 2015-12-21 21:54:07.875 355 12451.60 75.75 54578.78 88888.00 2015-12-21 21:54:08.000 355 12451.60 75.75 54578.80 88888.00 2015-12-21 21:54:08.125 355 12451.58 75.72 54578.80 88888.00 2015-12-21 21:54:08.250 355 12451.60 75.67 54578.78 88888.00 2015-12-21 21:54:08.375 355 12451.58 75.70 54578.75 88888.00 2015-12-21 21:54:08.500 355 12451.58 75.70 54578.75 88888.00 2015-12-21 21:54:08.625 355 12451.58 75.70 54578.75 88888.00 2015-12-21 21:54:08.750 355 12451.58 75.72 54578.75 88888.00 2015-12-21 21:54:08.875 355 12451.52 75.72 54578.72 88888.00 2015-12-21 21:54:09.000 355 12451.52 75.75 54578.72 88888.00 2015-12-21 21:54:09.125 355 12451.58 75.78 54578.75 88888.00 2015-12-21 21:54:09.250 355 12451.55 75.72 54578.75 88888.00 2015-12-21 21:54:09.375 355 12451.58 75.78 54578.72 88888.00 2015-12-21 21:54:09.500 355 12451.58 75.78 54578.72 88888.00 2015-12-21 21:54:09.625 355 12451.52 75.78 54578.72 88888.00 2015-12-21 21:54:09.750 355 12451.55 75.75 54578.75 88888.00 2015-12-21 21:54:09.875 355 12451.58 75.78 54578.75 88888.00 2015-12-21 21:54:10.000 355 12451.65 75.80 54578.72 88888.00 2015-12-21 21:54:10.125 355 12451.67 75.80 54578.75 88888.00 2015-12-21 21:54:10.250 355 12451.65 75.83 54578.70 88888.00 2015-12-21 21:54:10.375 355 12451.67 75.83 54578.72 88888.00 2015-12-21 21:54:10.500 355 12451.65 75.80 54578.70 88888.00 2015-12-21 21:54:10.625 355 12451.60 75.78 54578.72 88888.00 2015-12-21 21:54:10.750 355 12451.62 75.80 54578.72 88888.00 2015-12-21 21:54:10.875 355 12451.67 75.83 54578.75 88888.00 2015-12-21 21:54:11.000 355 12451.70 75.83 54578.72 88888.00 2015-12-21 21:54:11.125 355 12451.70 75.85 54578.75 88888.00 2015-12-21 21:54:11.250 355 12451.73 75.83 54578.75 88888.00 2015-12-21 21:54:11.375 355 12451.80 75.80 54578.70 88888.00 2015-12-21 21:54:11.500 355 12451.80 75.83 54578.72 88888.00 2015-12-21 21:54:11.625 355 12451.75 75.88 54578.72 88888.00 2015-12-21 21:54:11.750 355 12451.75 75.88 54578.75 88888.00 2015-12-21 21:54:11.875 355 12451.70 75.85 54578.70 88888.00 2015-12-21 21:54:12.000 355 12451.67 75.83 54578.68 88888.00 2015-12-21 21:54:12.125 355 12451.65 75.85 54578.70 88888.00 2015-12-21 21:54:12.250 355 12451.62 75.90 54578.72 88888.00 2015-12-21 21:54:12.375 355 12451.60 75.90 54578.70 88888.00 2015-12-21 21:54:12.500 355 12451.62 75.90 54578.65 88888.00 2015-12-21 21:54:12.625 355 12451.67 75.92 54578.65 88888.00 2015-12-21 21:54:12.750 355 12451.65 75.90 54578.70 88888.00 2015-12-21 21:54:12.875 355 12451.62 75.90 54578.70 88888.00 2015-12-21 21:54:13.000 355 12451.65 75.95 54578.68 88888.00 2015-12-21 21:54:13.125 355 12451.67 75.92 54578.68 88888.00 2015-12-21 21:54:13.250 355 12451.67 75.90 54578.68 88888.00 2015-12-21 21:54:13.375 355 12451.75 75.92 54578.70 88888.00 2015-12-21 21:54:13.500 355 12451.77 75.92 54578.68 88888.00 2015-12-21 21:54:13.625 355 12451.70 75.95 54578.68 88888.00 2015-12-21 21:54:13.750 355 12451.65 75.95 54578.65 88888.00 2015-12-21 21:54:13.875 355 12451.62 75.95 54578.68 88888.00 2015-12-21 21:54:14.000 355 12451.62 75.97 54578.65 88888.00 2015-12-21 21:54:14.125 355 12451.67 76.00 54578.65 88888.00 2015-12-21 21:54:14.250 355 12451.67 75.97 54578.65 88888.00 2015-12-21 21:54:14.375 355 12451.70 76.00 54578.68 88888.00 2015-12-21 21:54:14.500 355 12451.67 76.00 54578.65 88888.00 2015-12-21 21:54:14.625 355 12451.67 76.00 54578.65 88888.00 2015-12-21 21:54:14.750 355 12451.73 76.00 54578.65 88888.00 2015-12-21 21:54:14.875 355 12451.70 75.97 54578.68 88888.00 2015-12-21 21:54:15.000 355 12451.60 75.97 54578.65 88888.00 2015-12-21 21:54:15.125 355 12451.60 76.00 54578.65 88888.00 2015-12-21 21:54:15.250 355 12451.55 76.05 54578.65 88888.00 2015-12-21 21:54:15.375 355 12451.62 76.08 54578.65 88888.00 2015-12-21 21:54:15.500 355 12451.65 76.08 54578.65 88888.00 2015-12-21 21:54:15.625 355 12451.62 76.12 54578.65 88888.00 2015-12-21 21:54:15.750 355 12451.60 76.10 54578.65 88888.00 2015-12-21 21:54:15.875 355 12451.65 76.05 54578.62 88888.00 2015-12-21 21:54:16.000 355 12451.62 76.05 54578.60 88888.00 2015-12-21 21:54:16.125 355 12451.65 76.08 54578.62 88888.00 2015-12-21 21:54:16.250 355 12451.65 76.12 54578.62 88888.00 2015-12-21 21:54:16.375 355 12451.70 76.12 54578.60 88888.00 2015-12-21 21:54:16.500 355 12451.73 76.15 54578.60 88888.00 2015-12-21 21:54:16.625 355 12451.67 76.12 54578.65 88888.00 2015-12-21 21:54:16.750 355 12451.70 76.15 54578.65 88888.00 2015-12-21 21:54:16.875 355 12451.73 76.15 54578.62 88888.00 2015-12-21 21:54:17.000 355 12451.65 76.20 54578.60 88888.00 2015-12-21 21:54:17.125 355 12451.60 76.20 54578.62 88888.00 2015-12-21 21:54:17.250 355 12451.62 76.17 54578.60 88888.00 2015-12-21 21:54:17.375 355 12451.67 76.20 54578.60 88888.00 2015-12-21 21:54:17.500 355 12451.65 76.17 54578.60 88888.00 2015-12-21 21:54:17.625 355 12451.60 76.22 54578.62 88888.00 2015-12-21 21:54:17.750 355 12451.62 76.28 54578.62 88888.00 2015-12-21 21:54:17.875 355 12451.62 76.25 54578.60 88888.00 2015-12-21 21:54:18.000 355 12451.60 76.28 54578.57 88888.00 2015-12-21 21:54:18.125 355 12451.58 76.30 54578.60 88888.00 2015-12-21 21:54:18.250 355 12451.60 76.30 54578.60 88888.00 2015-12-21 21:54:18.375 355 12451.67 76.33 54578.60 88888.00 2015-12-21 21:54:18.500 355 12451.62 76.30 54578.60 88888.00 2015-12-21 21:54:18.625 355 12451.58 76.33 54578.62 88888.00 2015-12-21 21:54:18.750 355 12451.65 76.33 54578.60 88888.00 2015-12-21 21:54:18.875 355 12451.60 76.38 54578.62 88888.00 2015-12-21 21:54:19.000 355 12451.52 76.40 54578.60 88888.00 2015-12-21 21:54:19.125 355 12451.58 76.40 54578.62 88888.00 2015-12-21 21:54:19.250 355 12451.62 76.38 54578.60 88888.00 2015-12-21 21:54:19.375 355 12451.62 76.38 54578.60 88888.00 2015-12-21 21:54:19.500 355 12451.62 76.42 54578.60 88888.00 2015-12-21 21:54:19.625 355 12451.65 76.45 54578.60 88888.00 2015-12-21 21:54:19.750 355 12451.67 76.47 54578.60 88888.00 2015-12-21 21:54:19.875 355 12451.60 76.50 54578.60 88888.00 2015-12-21 21:54:20.000 355 12451.52 76.45 54578.60 88888.00 2015-12-21 21:54:20.125 355 12451.50 76.45 54578.62 88888.00 2015-12-21 21:54:20.250 355 12451.50 76.45 54578.62 88888.00 2015-12-21 21:54:20.375 355 12451.60 76.53 54578.60 88888.00 2015-12-21 21:54:20.500 355 12451.60 76.55 54578.60 88888.00 2015-12-21 21:54:20.625 355 12451.55 76.55 54578.60 88888.00 2015-12-21 21:54:20.750 355 12451.58 76.53 54578.60 88888.00 2015-12-21 21:54:20.875 355 12451.55 76.55 54578.60 88888.00 2015-12-21 21:54:21.000 355 12451.55 76.53 54578.60 88888.00 2015-12-21 21:54:21.125 355 12451.62 76.58 54578.60 88888.00 2015-12-21 21:54:21.250 355 12451.55 76.58 54578.57 88888.00 2015-12-21 21:54:21.375 355 12451.58 76.55 54578.60 88888.00 2015-12-21 21:54:21.500 355 12451.60 76.62 54578.60 88888.00 2015-12-21 21:54:21.625 355 12451.55 76.58 54578.60 88888.00 2015-12-21 21:54:21.750 355 12451.62 76.60 54578.60 88888.00 2015-12-21 21:54:21.875 355 12451.58 76.62 54578.60 88888.00 2015-12-21 21:54:22.000 355 12451.50 76.62 54578.57 88888.00 2015-12-21 21:54:22.125 355 12451.52 76.62 54578.60 88888.00 2015-12-21 21:54:22.250 355 12451.52 76.67 54578.60 88888.00 2015-12-21 21:54:22.375 355 12451.60 76.72 54578.60 88888.00 2015-12-21 21:54:22.500 355 12451.62 76.72 54578.60 88888.00 2015-12-21 21:54:22.625 355 12451.62 76.70 54578.60 88888.00 2015-12-21 21:54:22.750 355 12451.58 76.72 54578.62 88888.00 2015-12-21 21:54:22.875 355 12451.48 76.72 54578.60 88888.00 2015-12-21 21:54:23.000 355 12451.48 76.75 54578.60 88888.00 2015-12-21 21:54:23.125 355 12451.48 76.78 54578.60 88888.00 2015-12-21 21:54:23.250 355 12451.42 76.75 54578.60 88888.00 2015-12-21 21:54:23.375 355 12451.45 76.80 54578.60 88888.00 2015-12-21 21:54:23.500 355 12451.45 76.80 54578.60 88888.00 2015-12-21 21:54:23.625 355 12451.48 76.83 54578.60 88888.00 2015-12-21 21:54:23.750 355 12451.45 76.83 54578.60 88888.00 2015-12-21 21:54:23.875 355 12451.48 76.78 54578.57 88888.00 2015-12-21 21:54:24.000 355 12451.45 76.80 54578.55 88888.00 2015-12-21 21:54:24.125 355 12451.48 76.78 54578.60 88888.00 2015-12-21 21:54:24.250 355 12451.42 76.83 54578.57 88888.00 2015-12-21 21:54:24.375 355 12451.40 76.83 54578.55 88888.00 2015-12-21 21:54:24.500 355 12451.40 76.85 54578.53 88888.00 2015-12-21 21:54:24.625 355 12451.42 76.88 54578.55 88888.00 2015-12-21 21:54:24.750 355 12451.42 76.85 54578.55 88888.00 2015-12-21 21:54:24.875 355 12451.40 76.88 54578.55 88888.00 2015-12-21 21:54:25.000 355 12451.38 76.88 54578.55 88888.00 2015-12-21 21:54:25.125 355 12451.35 76.88 54578.55 88888.00 2015-12-21 21:54:25.250 355 12451.30 76.88 54578.57 88888.00 2015-12-21 21:54:25.375 355 12451.38 76.90 54578.57 88888.00 2015-12-21 21:54:25.500 355 12451.45 76.90 54578.57 88888.00 2015-12-21 21:54:25.625 355 12451.45 76.90 54578.55 88888.00 2015-12-21 21:54:25.750 355 12451.42 76.92 54578.55 88888.00 2015-12-21 21:54:25.875 355 12451.40 76.95 54578.55 88888.00 2015-12-21 21:54:26.000 355 12451.42 76.95 54578.55 88888.00 2015-12-21 21:54:26.125 355 12451.45 76.95 54578.55 88888.00 2015-12-21 21:54:26.250 355 12451.40 76.90 54578.55 88888.00 2015-12-21 21:54:26.375 355 12451.38 76.92 54578.53 88888.00 2015-12-21 21:54:26.500 355 12451.33 76.92 54578.53 88888.00 2015-12-21 21:54:26.625 355 12451.38 76.95 54578.55 88888.00 2015-12-21 21:54:26.750 355 12451.40 76.97 54578.53 88888.00 2015-12-21 21:54:26.875 355 12451.38 76.97 54578.55 88888.00 2015-12-21 21:54:27.000 355 12451.33 77.00 54578.53 88888.00 2015-12-21 21:54:27.125 355 12451.40 76.97 54578.53 88888.00 2015-12-21 21:54:27.250 355 12451.42 76.97 54578.53 88888.00 2015-12-21 21:54:27.375 355 12451.42 77.03 54578.53 88888.00 2015-12-21 21:54:27.500 355 12451.45 77.03 54578.55 88888.00 2015-12-21 21:54:27.625 355 12451.42 77.00 54578.53 88888.00 2015-12-21 21:54:27.750 355 12451.42 77.03 54578.55 88888.00 2015-12-21 21:54:27.875 355 12451.42 77.03 54578.55 88888.00 2015-12-21 21:54:28.000 355 12451.48 77.03 54578.53 88888.00 2015-12-21 21:54:28.125 355 12451.55 77.05 54578.50 88888.00 2015-12-21 21:54:28.250 355 12451.52 77.05 54578.50 88888.00 2015-12-21 21:54:28.375 355 12451.55 77.05 54578.53 88888.00 2015-12-21 21:54:28.500 355 12451.52 77.08 54578.47 88888.00 2015-12-21 21:54:28.625 355 12451.45 77.08 54578.47 88888.00 2015-12-21 21:54:28.750 355 12451.40 77.08 54578.47 88888.00 2015-12-21 21:54:28.875 355 12451.48 77.08 54578.45 88888.00 2015-12-21 21:54:29.000 355 12451.55 77.08 54578.45 88888.00 2015-12-21 21:54:29.125 355 12451.55 77.10 54578.47 88888.00 2015-12-21 21:54:29.250 355 12451.55 77.05 54578.47 88888.00 2015-12-21 21:54:29.375 355 12451.50 77.08 54578.50 88888.00 2015-12-21 21:54:29.500 355 12451.52 77.10 54578.50 88888.00 2015-12-21 21:54:29.625 355 12451.62 77.15 54578.50 88888.00 2015-12-21 21:54:29.750 355 12451.60 77.15 54578.50 88888.00 2015-12-21 21:54:29.875 355 12451.55 77.17 54578.47 88888.00 2015-12-21 21:54:30.000 355 12451.58 77.12 54578.45 88888.00 2015-12-21 21:54:30.125 355 12451.55 77.12 54578.47 88888.00 2015-12-21 21:54:30.250 355 12451.52 77.10 54578.47 88888.00 2015-12-21 21:54:30.375 355 12451.60 77.10 54578.47 88888.00 2015-12-21 21:54:30.500 355 12451.62 77.10 54578.47 88888.00 2015-12-21 21:54:30.625 355 12451.62 77.12 54578.45 88888.00 2015-12-21 21:54:30.750 355 12451.55 77.17 54578.45 88888.00 2015-12-21 21:54:30.875 355 12451.58 77.15 54578.45 88888.00 2015-12-21 21:54:31.000 355 12451.60 77.12 54578.43 88888.00 2015-12-21 21:54:31.125 355 12451.62 77.12 54578.45 88888.00 2015-12-21 21:54:31.250 355 12451.62 77.12 54578.43 88888.00 2015-12-21 21:54:31.375 355 12451.65 77.15 54578.45 88888.00 2015-12-21 21:54:31.500 355 12451.60 77.17 54578.43 88888.00 2015-12-21 21:54:31.625 355 12451.62 77.12 54578.45 88888.00 2015-12-21 21:54:31.750 355 12451.67 77.15 54578.43 88888.00 2015-12-21 21:54:31.875 355 12451.73 77.12 54578.43 88888.00 2015-12-21 21:54:32.000 355 12451.70 77.15 54578.45 88888.00 2015-12-21 21:54:32.125 355 12451.67 77.15 54578.45 88888.00 2015-12-21 21:54:32.250 355 12451.62 77.12 54578.43 88888.00 2015-12-21 21:54:32.375 355 12451.60 77.12 54578.43 88888.00 2015-12-21 21:54:32.500 355 12451.67 77.17 54578.43 88888.00 2015-12-21 21:54:32.625 355 12451.67 77.17 54578.43 88888.00 2015-12-21 21:54:32.750 355 12451.65 77.17 54578.43 88888.00 2015-12-21 21:54:32.875 355 12451.60 77.20 54578.43 88888.00 2015-12-21 21:54:33.000 355 12451.58 77.22 54578.40 88888.00 2015-12-21 21:54:33.125 355 12451.55 77.17 54578.40 88888.00 2015-12-21 21:54:33.250 355 12451.70 77.20 54578.43 88888.00 2015-12-21 21:54:33.375 355 12451.73 77.20 54578.40 88888.00 2015-12-21 21:54:33.500 355 12451.70 77.22 54578.43 88888.00 2015-12-21 21:54:33.625 355 12451.73 77.20 54578.43 88888.00 2015-12-21 21:54:33.750 355 12451.73 77.22 54578.43 88888.00 2015-12-21 21:54:33.875 355 12451.67 77.25 54578.40 88888.00 2015-12-21 21:54:34.000 355 12451.65 77.25 54578.35 88888.00 2015-12-21 21:54:34.125 355 12451.62 77.22 54578.35 88888.00 2015-12-21 21:54:34.250 355 12451.65 77.22 54578.38 88888.00 2015-12-21 21:54:34.375 355 12451.67 77.25 54578.40 88888.00 2015-12-21 21:54:34.500 355 12451.70 77.28 54578.40 88888.00 2015-12-21 21:54:34.625 355 12451.73 77.28 54578.40 88888.00 2015-12-21 21:54:34.750 355 12451.70 77.28 54578.40 88888.00 2015-12-21 21:54:34.875 355 12451.65 77.28 54578.40 88888.00 2015-12-21 21:54:35.000 355 12451.65 77.25 54578.38 88888.00 2015-12-21 21:54:35.125 355 12451.67 77.30 54578.38 88888.00 2015-12-21 21:54:35.250 355 12451.67 77.28 54578.40 88888.00 2015-12-21 21:54:35.375 355 12451.75 77.30 54578.40 88888.00 2015-12-21 21:54:35.500 355 12451.73 77.33 54578.40 88888.00 2015-12-21 21:54:35.625 355 12451.67 77.30 54578.38 88888.00 2015-12-21 21:54:35.750 355 12451.70 77.35 54578.40 88888.00 2015-12-21 21:54:35.875 355 12451.70 77.33 54578.40 88888.00 2015-12-21 21:54:36.000 355 12451.73 77.33 54578.38 88888.00 2015-12-21 21:54:36.125 355 12451.77 77.30 54578.38 88888.00 2015-12-21 21:54:36.250 355 12451.75 77.33 54578.38 88888.00 2015-12-21 21:54:36.375 355 12451.80 77.35 54578.38 88888.00 2015-12-21 21:54:36.500 355 12451.77 77.35 54578.38 88888.00 2015-12-21 21:54:36.625 355 12451.77 77.33 54578.38 88888.00 2015-12-21 21:54:36.750 355 12451.80 77.35 54578.38 88888.00 2015-12-21 21:54:36.875 355 12451.88 77.35 54578.35 88888.00 2015-12-21 21:54:37.000 355 12451.88 77.35 54578.32 88888.00 2015-12-21 21:54:37.125 355 12451.88 77.35 54578.35 88888.00 2015-12-21 21:54:37.250 355 12451.90 77.35 54578.35 88888.00 2015-12-21 21:54:37.375 355 12451.90 77.40 54578.38 88888.00 2015-12-21 21:54:37.500 355 12451.83 77.40 54578.35 88888.00 2015-12-21 21:54:37.625 355 12451.80 77.40 54578.35 88888.00 2015-12-21 21:54:37.750 355 12451.77 77.38 54578.35 88888.00 2015-12-21 21:54:37.875 355 12451.80 77.40 54578.32 88888.00 2015-12-21 21:54:38.000 355 12451.85 77.40 54578.30 88888.00 2015-12-21 21:54:38.125 355 12451.85 77.42 54578.32 88888.00 2015-12-21 21:54:38.250 355 12451.83 77.40 54578.35 88888.00 2015-12-21 21:54:38.375 355 12451.83 77.40 54578.35 88888.00 2015-12-21 21:54:38.500 355 12451.80 77.42 54578.35 88888.00 2015-12-21 21:54:38.625 355 12451.83 77.40 54578.32 88888.00 2015-12-21 21:54:38.750 355 12451.83 77.38 54578.32 88888.00 2015-12-21 21:54:38.875 355 12451.83 77.38 54578.35 88888.00 2015-12-21 21:54:39.000 355 12451.85 77.40 54578.32 88888.00 2015-12-21 21:54:39.125 355 12451.85 77.38 54578.32 88888.00 2015-12-21 21:54:39.250 355 12451.80 77.40 54578.32 88888.00 2015-12-21 21:54:39.375 355 12451.85 77.47 54578.32 88888.00 2015-12-21 21:54:39.500 355 12451.85 77.47 54578.32 88888.00 2015-12-21 21:54:39.625 355 12451.85 77.47 54578.28 88888.00 2015-12-21 21:54:39.750 355 12451.83 77.45 54578.30 88888.00 2015-12-21 21:54:39.875 355 12451.80 77.45 54578.32 88888.00 2015-12-21 21:54:40.000 355 12451.77 77.45 54578.30 88888.00 2015-12-21 21:54:40.125 355 12451.85 77.42 54578.30 88888.00 2015-12-21 21:54:40.250 355 12451.85 77.40 54578.30 88888.00 2015-12-21 21:54:40.375 355 12451.90 77.45 54578.30 88888.00 2015-12-21 21:54:40.500 355 12451.90 77.45 54578.30 88888.00 2015-12-21 21:54:40.625 355 12451.95 77.42 54578.30 88888.00 2015-12-21 21:54:40.750 355 12452.00 77.45 54578.30 88888.00 2015-12-21 21:54:40.875 355 12452.02 77.42 54578.30 88888.00 2015-12-21 21:54:41.000 355 12451.95 77.42 54578.28 88888.00 2015-12-21 21:54:41.125 355 12451.90 77.45 54578.28 88888.00 2015-12-21 21:54:41.250 355 12451.90 77.45 54578.28 88888.00 2015-12-21 21:54:41.375 355 12451.95 77.45 54578.28 88888.00 2015-12-21 21:54:41.500 355 12452.00 77.40 54578.30 88888.00 2015-12-21 21:54:41.625 355 12452.08 77.45 54578.25 88888.00 2015-12-21 21:54:41.750 355 12452.08 77.45 54578.25 88888.00 2015-12-21 21:54:41.875 355 12452.02 77.45 54578.28 88888.00 2015-12-21 21:54:42.000 355 12451.98 77.47 54578.25 88888.00 2015-12-21 21:54:42.125 355 12451.95 77.45 54578.30 88888.00 2015-12-21 21:54:42.250 355 12451.92 77.42 54578.28 88888.00 2015-12-21 21:54:42.375 355 12452.00 77.47 54578.28 88888.00 2015-12-21 21:54:42.500 355 12452.00 77.45 54578.25 88888.00 2015-12-21 21:54:42.625 355 12452.00 77.47 54578.28 88888.00 2015-12-21 21:54:42.750 355 12452.00 77.45 54578.28 88888.00 2015-12-21 21:54:42.875 355 12451.98 77.45 54578.25 88888.00 2015-12-21 21:54:43.000 355 12451.95 77.42 54578.22 88888.00 2015-12-21 21:54:43.125 355 12452.00 77.42 54578.25 88888.00 2015-12-21 21:54:43.250 355 12451.95 77.42 54578.28 88888.00 2015-12-21 21:54:43.375 355 12451.95 77.45 54578.25 88888.00 2015-12-21 21:54:43.500 355 12451.98 77.45 54578.25 88888.00 2015-12-21 21:54:43.625 355 12451.95 77.45 54578.22 88888.00 2015-12-21 21:54:43.750 355 12452.00 77.47 54578.25 88888.00 2015-12-21 21:54:43.875 355 12452.00 77.45 54578.25 88888.00 2015-12-21 21:54:44.000 355 12452.05 77.47 54578.25 88888.00 2015-12-21 21:54:44.125 355 12452.08 77.47 54578.25 88888.00 2015-12-21 21:54:44.250 355 12452.12 77.47 54578.25 88888.00 2015-12-21 21:54:44.375 355 12452.12 77.50 54578.22 88888.00 2015-12-21 21:54:44.500 355 12452.08 77.53 54578.25 88888.00 2015-12-21 21:54:44.625 355 12452.05 77.53 54578.28 88888.00 2015-12-21 21:54:44.750 355 12452.08 77.50 54578.22 88888.00 2015-12-21 21:54:44.875 355 12452.12 77.47 54578.22 88888.00 2015-12-21 21:54:45.000 355 12452.12 77.50 54578.20 88888.00 2015-12-21 21:54:45.125 355 12452.12 77.53 54578.25 88888.00 2015-12-21 21:54:45.250 355 12452.08 77.50 54578.25 88888.00 2015-12-21 21:54:45.375 355 12452.08 77.50 54578.20 88888.00 2015-12-21 21:54:45.500 355 12452.10 77.53 54578.25 88888.00 2015-12-21 21:54:45.625 355 12452.08 77.53 54578.25 88888.00 2015-12-21 21:54:45.750 355 12452.05 77.53 54578.22 88888.00 2015-12-21 21:54:45.875 355 12452.05 77.55 54578.18 88888.00 2015-12-21 21:54:46.000 355 12452.02 77.55 54578.18 88888.00 2015-12-21 21:54:46.125 355 12452.05 77.58 54578.22 88888.00 2015-12-21 21:54:46.250 355 12452.05 77.58 54578.22 88888.00 2015-12-21 21:54:46.375 355 12452.12 77.60 54578.22 88888.00 2015-12-21 21:54:46.500 355 12452.17 77.60 54578.20 88888.00 2015-12-21 21:54:46.625 355 12452.23 77.58 54578.18 88888.00 2015-12-21 21:54:46.750 355 12452.17 77.58 54578.20 88888.00 2015-12-21 21:54:46.875 355 12452.12 77.55 54578.18 88888.00 2015-12-21 21:54:47.000 355 12452.17 77.60 54578.15 88888.00 2015-12-21 21:54:47.125 355 12452.23 77.58 54578.18 88888.00 2015-12-21 21:54:47.250 355 12452.23 77.60 54578.20 88888.00 2015-12-21 21:54:47.375 355 12452.20 77.60 54578.18 88888.00 2015-12-21 21:54:47.500 355 12452.17 77.58 54578.18 88888.00 2015-12-21 21:54:47.625 355 12452.12 77.58 54578.18 88888.00 2015-12-21 21:54:47.750 355 12452.12 77.62 54578.20 88888.00 2015-12-21 21:54:47.875 355 12452.15 77.60 54578.18 88888.00 2015-12-21 21:54:48.000 355 12452.12 77.62 54578.15 88888.00 2015-12-21 21:54:48.125 355 12452.15 77.62 54578.18 88888.00 2015-12-21 21:54:48.250 355 12452.17 77.62 54578.18 88888.00 2015-12-21 21:54:48.375 355 12452.25 77.65 54578.18 88888.00 2015-12-21 21:54:48.500 355 12452.17 77.67 54578.15 88888.00 2015-12-21 21:54:48.625 355 12452.17 77.70 54578.12 88888.00 2015-12-21 21:54:48.750 355 12452.20 77.70 54578.15 88888.00 2015-12-21 21:54:48.875 355 12452.17 77.67 54578.18 88888.00 2015-12-21 21:54:49.000 355 12452.20 77.67 54578.15 88888.00 2015-12-21 21:54:49.125 355 12452.17 77.65 54578.15 88888.00 2015-12-21 21:54:49.250 355 12452.23 77.65 54578.18 88888.00 2015-12-21 21:54:49.375 355 12452.27 77.70 54578.15 88888.00 2015-12-21 21:54:49.500 355 12452.20 77.72 54578.15 88888.00 2015-12-21 21:54:49.625 355 12452.17 77.75 54578.15 88888.00 2015-12-21 21:54:49.750 355 12452.17 77.72 54578.15 88888.00 2015-12-21 21:54:49.875 355 12452.20 77.72 54578.12 88888.00 2015-12-21 21:54:50.000 355 12452.23 77.72 54578.12 88888.00 2015-12-21 21:54:50.125 355 12452.12 77.72 54578.15 88888.00 2015-12-21 21:54:50.250 355 12452.10 77.72 54578.15 88888.00 2015-12-21 21:54:50.375 355 12452.15 77.75 54578.15 88888.00 2015-12-21 21:54:50.500 355 12452.17 77.72 54578.12 88888.00 2015-12-21 21:54:50.625 355 12452.20 77.72 54578.12 88888.00 2015-12-21 21:54:50.750 355 12452.23 77.72 54578.15 88888.00 2015-12-21 21:54:50.875 355 12452.25 77.75 54578.12 88888.00 2015-12-21 21:54:51.000 355 12452.25 77.78 54578.12 88888.00 2015-12-21 21:54:51.125 355 12452.27 77.80 54578.15 88888.00 2015-12-21 21:54:51.250 355 12452.20 77.78 54578.15 88888.00 2015-12-21 21:54:51.375 355 12452.23 77.78 54578.15 88888.00 2015-12-21 21:54:51.500 355 12452.20 77.78 54578.15 88888.00 2015-12-21 21:54:51.625 355 12452.15 77.80 54578.12 88888.00 2015-12-21 21:54:51.750 355 12452.15 77.78 54578.10 88888.00 2015-12-21 21:54:51.875 355 12452.17 77.78 54578.12 88888.00 2015-12-21 21:54:52.000 355 12452.20 77.80 54578.12 88888.00 2015-12-21 21:54:52.125 355 12452.23 77.80 54578.12 88888.00 2015-12-21 21:54:52.250 355 12452.20 77.83 54578.12 88888.00 2015-12-21 21:54:52.375 355 12452.20 77.83 54578.12 88888.00 2015-12-21 21:54:52.500 355 12452.15 77.83 54578.12 88888.00 2015-12-21 21:54:52.625 355 12452.17 77.85 54578.12 88888.00 2015-12-21 21:54:52.750 355 12452.15 77.85 54578.12 88888.00 2015-12-21 21:54:52.875 355 12452.17 77.83 54578.07 88888.00 2015-12-21 21:54:53.000 355 12452.25 77.88 54578.07 88888.00 2015-12-21 21:54:53.125 355 12452.23 77.88 54578.10 88888.00 2015-12-21 21:54:53.250 355 12452.20 77.85 54578.12 88888.00 2015-12-21 21:54:53.375 355 12452.17 77.88 54578.15 88888.00 2015-12-21 21:54:53.500 355 12452.17 77.88 54578.15 88888.00 2015-12-21 21:54:53.625 355 12452.20 77.90 54578.12 88888.00 2015-12-21 21:54:53.750 355 12452.25 77.90 54578.10 88888.00 2015-12-21 21:54:53.875 355 12452.20 77.88 54578.10 88888.00 2015-12-21 21:54:54.000 355 12452.15 77.88 54578.07 88888.00 2015-12-21 21:54:54.125 355 12452.20 77.90 54578.15 88888.00 2015-12-21 21:54:54.250 355 12452.20 77.92 54578.15 88888.00 2015-12-21 21:54:54.375 355 12452.25 77.92 54578.15 88888.00 2015-12-21 21:54:54.500 355 12452.15 77.85 54578.12 88888.00 2015-12-21 21:54:54.625 355 12452.12 77.90 54578.10 88888.00 2015-12-21 21:54:54.750 355 12452.17 77.92 54578.07 88888.00 2015-12-21 21:54:54.875 355 12452.17 77.92 54578.10 88888.00 2015-12-21 21:54:55.000 355 12452.17 77.90 54578.07 88888.00 2015-12-21 21:54:55.125 355 12452.15 77.95 54578.10 88888.00 2015-12-21 21:54:55.250 355 12452.15 77.97 54578.12 88888.00 2015-12-21 21:54:55.375 355 12452.23 77.97 54578.12 88888.00 2015-12-21 21:54:55.500 355 12452.25 77.97 54578.10 88888.00 2015-12-21 21:54:55.625 355 12452.30 77.97 54578.10 88888.00 2015-12-21 21:54:55.750 355 12452.23 77.95 54578.07 88888.00 2015-12-21 21:54:55.875 355 12452.15 77.95 54578.07 88888.00 2015-12-21 21:54:56.000 355 12452.17 77.95 54578.05 88888.00 2015-12-21 21:54:56.125 355 12452.23 77.95 54578.05 88888.00 2015-12-21 21:54:56.250 355 12452.30 77.97 54578.10 88888.00 2015-12-21 21:54:56.375 355 12452.30 78.00 54578.10 88888.00 2015-12-21 21:54:56.500 355 12452.25 78.00 54578.10 88888.00 2015-12-21 21:54:56.625 355 12452.23 78.00 54578.10 88888.00 2015-12-21 21:54:56.750 355 12452.25 77.97 54578.12 88888.00 2015-12-21 21:54:56.875 355 12452.25 78.03 54578.10 88888.00 2015-12-21 21:54:57.000 355 12452.27 78.03 54578.10 88888.00 2015-12-21 21:54:57.125 355 12452.25 78.00 54578.10 88888.00 2015-12-21 21:54:57.250 355 12452.17 78.00 54578.10 88888.00 2015-12-21 21:54:57.375 355 12452.25 78.03 54578.10 88888.00 2015-12-21 21:54:57.500 355 12452.23 78.03 54578.07 88888.00 2015-12-21 21:54:57.625 355 12452.27 78.03 54578.07 88888.00 2015-12-21 21:54:57.750 355 12452.23 78.03 54578.07 88888.00 2015-12-21 21:54:57.875 355 12452.20 78.03 54578.07 88888.00 2015-12-21 21:54:58.000 355 12452.27 78.05 54578.07 88888.00 2015-12-21 21:54:58.125 355 12452.33 78.03 54578.07 88888.00 2015-12-21 21:54:58.250 355 12452.30 78.03 54578.07 88888.00 2015-12-21 21:54:58.375 355 12452.35 78.03 54578.05 88888.00 2015-12-21 21:54:58.500 355 12452.35 78.03 54578.07 88888.00 2015-12-21 21:54:58.625 355 12452.27 78.00 54578.05 88888.00 2015-12-21 21:54:58.750 355 12452.30 78.03 54578.05 88888.00 2015-12-21 21:54:58.875 355 12452.35 78.03 54578.05 88888.00 2015-12-21 21:54:59.000 355 12452.33 78.05 54578.03 88888.00 2015-12-21 21:54:59.125 355 12452.38 78.08 54578.03 88888.00 2015-12-21 21:54:59.250 355 12452.35 78.05 54578.03 88888.00 2015-12-21 21:54:59.375 355 12452.30 78.08 54578.03 88888.00 2015-12-21 21:54:59.500 355 12452.33 78.12 54578.03 88888.00 2015-12-21 21:54:59.625 355 12452.35 78.12 54578.05 88888.00 2015-12-21 21:54:59.750 355 12452.35 78.12 54578.03 88888.00 2015-12-21 21:54:59.875 355 12452.35 78.15 54578.03 88888.00 2015-12-21 21:55:00.000 355 12452.30 78.12 54578.00 88888.00 2015-12-21 21:55:00.125 355 12452.35 78.10 54578.03 88888.00 2015-12-21 21:55:00.250 355 12452.33 78.10 54578.00 88888.00 2015-12-21 21:55:00.375 355 12452.38 78.12 54578.00 88888.00 2015-12-21 21:55:00.500 355 12452.35 78.12 54578.00 88888.00 2015-12-21 21:55:00.625 355 12452.30 78.15 54578.05 88888.00 2015-12-21 21:55:00.750 355 12452.33 78.15 54578.05 88888.00 2015-12-21 21:55:00.875 355 12452.38 78.12 54578.05 88888.00 2015-12-21 21:55:01.000 355 12452.40 78.08 54578.03 88888.00 2015-12-21 21:55:01.125 355 12452.42 78.08 54578.03 88888.00 2015-12-21 21:55:01.250 355 12452.40 78.12 54578.05 88888.00 2015-12-21 21:55:01.375 355 12452.38 78.15 54578.03 88888.00 2015-12-21 21:55:01.500 355 12452.40 78.12 54578.03 88888.00 2015-12-21 21:55:01.625 355 12452.40 78.15 54578.00 88888.00 2015-12-21 21:55:01.750 355 12452.45 78.15 54577.97 88888.00 2015-12-21 21:55:01.875 355 12452.48 78.12 54577.97 88888.00 2015-12-21 21:55:02.000 355 12452.45 78.12 54577.97 88888.00 2015-12-21 21:55:02.125 355 12452.50 78.12 54577.97 88888.00 2015-12-21 21:55:02.250 355 12452.52 78.15 54577.97 88888.00 2015-12-21 21:55:02.375 355 12452.50 78.17 54578.00 88888.00 2015-12-21 21:55:02.500 355 12452.50 78.17 54578.03 88888.00 2015-12-21 21:55:02.625 355 12452.48 78.17 54578.03 88888.00 2015-12-21 21:55:02.750 355 12452.50 78.20 54578.00 88888.00 2015-12-21 21:55:02.875 355 12452.58 78.25 54578.00 88888.00 2015-12-21 21:55:03.000 355 12452.55 78.25 54578.00 88888.00 2015-12-21 21:55:03.125 355 12452.52 78.22 54577.97 88888.00 2015-12-21 21:55:03.250 355 12452.48 78.20 54577.97 88888.00 2015-12-21 21:55:03.375 355 12452.52 78.22 54577.95 88888.00 2015-12-21 21:55:03.500 355 12452.52 78.25 54577.95 88888.00 2015-12-21 21:55:03.625 355 12452.48 78.25 54577.97 88888.00 2015-12-21 21:55:03.750 355 12452.50 78.25 54577.95 88888.00 2015-12-21 21:55:03.875 355 12452.58 78.25 54577.95 88888.00 2015-12-21 21:55:04.000 355 12452.62 78.22 54577.93 88888.00 2015-12-21 21:55:04.125 355 12452.65 78.20 54577.95 88888.00 2015-12-21 21:55:04.250 355 12452.58 78.22 54577.97 88888.00 2015-12-21 21:55:04.375 355 12452.60 78.22 54577.97 88888.00 2015-12-21 21:55:04.500 355 12452.58 78.25 54578.00 88888.00 2015-12-21 21:55:04.625 355 12452.60 78.28 54578.00 88888.00 2015-12-21 21:55:04.750 355 12452.55 78.28 54577.97 88888.00 2015-12-21 21:55:04.875 355 12452.52 78.30 54577.95 88888.00 2015-12-21 21:55:05.000 355 12452.52 78.30 54577.97 88888.00 2015-12-21 21:55:05.125 355 12452.52 78.33 54577.97 88888.00 2015-12-21 21:55:05.250 355 12452.60 78.30 54577.97 88888.00 2015-12-21 21:55:05.375 355 12452.67 78.33 54577.95 88888.00 2015-12-21 21:55:05.500 355 12452.67 78.30 54577.95 88888.00 2015-12-21 21:55:05.625 355 12452.65 78.30 54577.95 88888.00 2015-12-21 21:55:05.750 355 12452.62 78.35 54577.97 88888.00 2015-12-21 21:55:05.875 355 12452.60 78.33 54577.95 88888.00 2015-12-21 21:55:06.000 355 12452.60 78.30 54577.95 88888.00 2015-12-21 21:55:06.125 355 12452.60 78.30 54577.97 88888.00 2015-12-21 21:55:06.250 355 12452.58 78.30 54577.97 88888.00 2015-12-21 21:55:06.375 355 12452.65 78.35 54577.97 88888.00 2015-12-21 21:55:06.500 355 12452.67 78.35 54577.95 88888.00 2015-12-21 21:55:06.625 355 12452.62 78.35 54577.97 88888.00 2015-12-21 21:55:06.750 355 12452.65 78.35 54577.95 88888.00 2015-12-21 21:55:06.875 355 12452.60 78.33 54577.93 88888.00 2015-12-21 21:55:07.000 355 12452.55 78.30 54577.93 88888.00 2015-12-21 21:55:07.125 355 12452.58 78.33 54577.95 88888.00 2015-12-21 21:55:07.250 355 12452.58 78.30 54577.95 88888.00 2015-12-21 21:55:07.375 355 12452.60 78.35 54577.93 88888.00 2015-12-21 21:55:07.500 355 12452.60 78.33 54577.95 88888.00 2015-12-21 21:55:07.625 355 12452.67 78.33 54577.95 88888.00 2015-12-21 21:55:07.750 355 12452.62 78.38 54577.97 88888.00 2015-12-21 21:55:07.875 355 12452.58 78.38 54577.97 88888.00 2015-12-21 21:55:08.000 355 12452.58 78.38 54577.95 88888.00 2015-12-21 21:55:08.125 355 12452.60 78.35 54577.95 88888.00 2015-12-21 21:55:08.250 355 12452.65 78.33 54577.97 88888.00 2015-12-21 21:55:08.375 355 12452.70 78.35 54577.97 88888.00 2015-12-21 21:55:08.500 355 12452.65 78.35 54577.95 88888.00 2015-12-21 21:55:08.625 355 12452.65 78.38 54577.95 88888.00 2015-12-21 21:55:08.750 355 12452.67 78.40 54577.97 88888.00 2015-12-21 21:55:08.875 355 12452.73 78.38 54577.97 88888.00 2015-12-21 21:55:09.000 355 12452.65 78.38 54577.95 88888.00 2015-12-21 21:55:09.125 355 12452.67 78.38 54577.95 88888.00 2015-12-21 21:55:09.250 355 12452.65 78.35 54577.95 88888.00 2015-12-21 21:55:09.375 355 12452.62 78.35 54577.95 88888.00 2015-12-21 21:55:09.500 355 12452.65 78.40 54577.95 88888.00 2015-12-21 21:55:09.625 355 12452.62 78.40 54577.95 88888.00 2015-12-21 21:55:09.750 355 12452.62 78.38 54577.97 88888.00 2015-12-21 21:55:09.875 355 12452.73 78.38 54577.95 88888.00 2015-12-21 21:55:10.000 355 12452.75 78.38 54577.95 88888.00 2015-12-21 21:55:10.125 355 12452.73 78.38 54577.95 88888.00 2015-12-21 21:55:10.250 355 12452.67 78.38 54578.00 88888.00 2015-12-21 21:55:10.375 355 12452.70 78.40 54577.97 88888.00 2015-12-21 21:55:10.500 355 12452.73 78.38 54577.97 88888.00 2015-12-21 21:55:10.625 355 12452.75 78.38 54577.95 88888.00 2015-12-21 21:55:10.750 355 12452.80 78.35 54577.95 88888.00 2015-12-21 21:55:10.875 355 12452.77 78.38 54577.93 88888.00 2015-12-21 21:55:11.000 355 12452.77 78.38 54577.95 88888.00 2015-12-21 21:55:11.125 355 12452.77 78.38 54577.97 88888.00 2015-12-21 21:55:11.250 355 12452.75 78.33 54577.95 88888.00 2015-12-21 21:55:11.375 355 12452.77 78.38 54577.95 88888.00 2015-12-21 21:55:11.500 355 12452.83 78.35 54577.95 88888.00 2015-12-21 21:55:11.625 355 12452.80 78.33 54577.95 88888.00 2015-12-21 21:55:11.750 355 12452.80 78.35 54577.95 88888.00 2015-12-21 21:55:11.875 355 12452.80 78.38 54577.97 88888.00 2015-12-21 21:55:12.000 355 12452.80 78.40 54577.97 88888.00 2015-12-21 21:55:12.125 355 12452.75 78.40 54577.97 88888.00 2015-12-21 21:55:12.250 355 12452.67 78.38 54577.95 88888.00 2015-12-21 21:55:12.375 355 12452.75 78.40 54577.97 88888.00 2015-12-21 21:55:12.500 355 12452.75 78.40 54577.97 88888.00 2015-12-21 21:55:12.625 355 12452.77 78.40 54577.97 88888.00 2015-12-21 21:55:12.750 355 12452.77 78.42 54577.95 88888.00 2015-12-21 21:55:12.875 355 12452.80 78.42 54577.95 88888.00 2015-12-21 21:55:13.000 355 12452.88 78.40 54577.95 88888.00 2015-12-21 21:55:13.125 355 12452.83 78.40 54578.00 88888.00 2015-12-21 21:55:13.250 355 12452.77 78.40 54578.00 88888.00 2015-12-21 21:55:13.375 355 12452.80 78.40 54577.97 88888.00 2015-12-21 21:55:13.500 355 12452.77 78.38 54577.97 88888.00 2015-12-21 21:55:13.625 355 12452.80 78.38 54577.95 88888.00 2015-12-21 21:55:13.750 355 12452.77 78.40 54577.95 88888.00 2015-12-21 21:55:13.875 355 12452.75 78.42 54577.95 88888.00 2015-12-21 21:55:14.000 355 12452.83 78.40 54577.93 88888.00 2015-12-21 21:55:14.125 355 12452.80 78.40 54577.93 88888.00 2015-12-21 21:55:14.250 355 12452.80 78.38 54577.93 88888.00 2015-12-21 21:55:14.375 355 12452.83 78.38 54577.93 88888.00 2015-12-21 21:55:14.500 355 12452.80 78.40 54577.93 88888.00 2015-12-21 21:55:14.625 355 12452.77 78.40 54577.95 88888.00 2015-12-21 21:55:14.750 355 12452.80 78.38 54577.95 88888.00 2015-12-21 21:55:14.875 355 12452.77 78.40 54577.93 88888.00 2015-12-21 21:55:15.000 355 12452.75 78.40 54577.93 88888.00 2015-12-21 21:55:15.125 355 12452.73 78.40 54577.93 88888.00 2015-12-21 21:55:15.250 355 12452.73 78.42 54577.95 88888.00 2015-12-21 21:55:15.375 355 12452.85 78.40 54577.93 88888.00 2015-12-21 21:55:15.500 355 12452.83 78.40 54577.95 88888.00 2015-12-21 21:55:15.625 355 12452.80 78.38 54577.95 88888.00 2015-12-21 21:55:15.750 355 12452.80 78.40 54577.93 88888.00 2015-12-21 21:55:15.875 355 12452.85 78.40 54577.93 88888.00 2015-12-21 21:55:16.000 355 12452.85 78.40 54577.95 88888.00 2015-12-21 21:55:16.125 355 12452.85 78.40 54577.95 88888.00 2015-12-21 21:55:16.250 355 12452.85 78.38 54577.95 88888.00 2015-12-21 21:55:16.375 355 12452.85 78.38 54577.95 88888.00 2015-12-21 21:55:16.500 355 12452.83 78.38 54577.95 88888.00 2015-12-21 21:55:16.625 355 12452.90 78.42 54577.95 88888.00 2015-12-21 21:55:16.750 355 12452.95 78.40 54577.97 88888.00 2015-12-21 21:55:16.875 355 12452.98 78.45 54577.97 88888.00 2015-12-21 21:55:17.000 355 12452.95 78.45 54577.95 88888.00 2015-12-21 21:55:17.125 355 12452.95 78.42 54577.95 88888.00 2015-12-21 21:55:17.250 355 12452.92 78.40 54577.93 88888.00 2015-12-21 21:55:17.375 355 12452.92 78.38 54577.90 88888.00 2015-12-21 21:55:17.500 355 12452.95 78.40 54577.85 88888.00 2015-12-21 21:55:17.625 355 12452.95 78.38 54577.90 88888.00 2015-12-21 21:55:17.750 355 12452.95 78.40 54577.93 88888.00 2015-12-21 21:55:17.875 355 12452.98 78.40 54577.93 88888.00 2015-12-21 21:55:18.000 355 12453.00 78.38 54577.93 88888.00 2015-12-21 21:55:18.125 355 12453.00 78.38 54577.93 88888.00 2015-12-21 21:55:18.250 355 12452.90 78.38 54577.93 88888.00 2015-12-21 21:55:18.375 355 12452.92 78.38 54577.93 88888.00 2015-12-21 21:55:18.500 355 12452.95 78.40 54577.93 88888.00 2015-12-21 21:55:18.625 355 12453.02 78.42 54577.93 88888.00 2015-12-21 21:55:18.750 355 12453.02 78.42 54577.90 88888.00 2015-12-21 21:55:18.875 355 12453.05 78.45 54577.90 88888.00 2015-12-21 21:55:19.000 355 12453.08 78.42 54577.90 88888.00 2015-12-21 21:55:19.125 355 12453.10 78.42 54577.93 88888.00 2015-12-21 21:55:19.250 355 12453.02 78.40 54577.93 88888.00 2015-12-21 21:55:19.375 355 12453.02 78.40 54577.93 88888.00 2015-12-21 21:55:19.500 355 12453.05 78.42 54577.90 88888.00 2015-12-21 21:55:19.625 355 12453.02 78.45 54577.88 88888.00 2015-12-21 21:55:19.750 355 12453.02 78.45 54577.88 88888.00 2015-12-21 21:55:19.875 355 12453.08 78.47 54577.85 88888.00 2015-12-21 21:55:20.000 355 12453.12 78.47 54577.88 88888.00 2015-12-21 21:55:20.125 355 12453.12 78.50 54577.90 88888.00 2015-12-21 21:55:20.250 355 12453.10 78.47 54577.88 88888.00 2015-12-21 21:55:20.375 355 12453.12 78.50 54577.88 88888.00 2015-12-21 21:55:20.500 355 12453.12 78.47 54577.85 88888.00 2015-12-21 21:55:20.625 355 12453.12 78.47 54577.85 88888.00 2015-12-21 21:55:20.750 355 12453.15 78.47 54577.88 88888.00 2015-12-21 21:55:20.875 355 12453.20 78.53 54577.90 88888.00 2015-12-21 21:55:21.000 355 12453.23 78.53 54577.93 88888.00 2015-12-21 21:55:21.125 355 12453.17 78.50 54577.93 88888.00 2015-12-21 21:55:21.250 355 12453.15 78.50 54577.88 88888.00 2015-12-21 21:55:21.375 355 12453.17 78.50 54577.88 88888.00 2015-12-21 21:55:21.500 355 12453.17 78.55 54577.88 88888.00 2015-12-21 21:55:21.625 355 12453.15 78.55 54577.85 88888.00 2015-12-21 21:55:21.750 355 12453.12 78.55 54577.88 88888.00 2015-12-21 21:55:21.875 355 12453.10 78.50 54577.88 88888.00 2015-12-21 21:55:22.000 355 12453.10 78.50 54577.88 88888.00 2015-12-21 21:55:22.125 355 12453.17 78.47 54577.88 88888.00 2015-12-21 21:55:22.250 355 12453.20 78.42 54577.88 88888.00 2015-12-21 21:55:22.375 355 12453.27 78.45 54577.85 88888.00 2015-12-21 21:55:22.500 355 12453.33 78.45 54577.88 88888.00 2015-12-21 21:55:22.625 355 12453.33 78.47 54577.88 88888.00 2015-12-21 21:55:22.750 355 12453.30 78.47 54577.88 88888.00 2015-12-21 21:55:22.875 355 12453.30 78.47 54577.90 88888.00 2015-12-21 21:55:23.000 355 12453.33 78.45 54577.85 88888.00 2015-12-21 21:55:23.125 355 12453.27 78.45 54577.88 88888.00 2015-12-21 21:55:23.250 355 12453.27 78.42 54577.88 88888.00 2015-12-21 21:55:23.375 355 12453.30 78.42 54577.88 88888.00 2015-12-21 21:55:23.500 355 12453.35 78.47 54577.88 88888.00 2015-12-21 21:55:23.625 355 12453.38 78.50 54577.88 88888.00 2015-12-21 21:55:23.750 355 12453.42 78.50 54577.88 88888.00 2015-12-21 21:55:23.875 355 12453.38 78.50 54577.85 88888.00 2015-12-21 21:55:24.000 355 12453.33 78.50 54577.82 88888.00 2015-12-21 21:55:24.125 355 12453.38 78.50 54577.82 88888.00 2015-12-21 21:55:24.250 355 12453.38 78.53 54577.85 88888.00 2015-12-21 21:55:24.375 355 12453.42 78.53 54577.85 88888.00 2015-12-21 21:55:24.500 355 12453.45 78.47 54577.85 88888.00 2015-12-21 21:55:24.625 355 12453.42 78.47 54577.85 88888.00 2015-12-21 21:55:24.750 355 12453.38 78.50 54577.85 88888.00 2015-12-21 21:55:24.875 355 12453.38 78.50 54577.88 88888.00 2015-12-21 21:55:25.000 355 12453.50 78.47 54577.88 88888.00 2015-12-21 21:55:25.125 355 12453.52 78.50 54577.85 88888.00 2015-12-21 21:55:25.250 355 12453.48 78.50 54577.85 88888.00 2015-12-21 21:55:25.375 355 12453.42 78.53 54577.88 88888.00 2015-12-21 21:55:25.500 355 12453.35 78.53 54577.85 88888.00 2015-12-21 21:55:25.625 355 12453.35 78.53 54577.90 88888.00 2015-12-21 21:55:25.750 355 12453.45 78.55 54577.88 88888.00 2015-12-21 21:55:25.875 355 12453.50 78.55 54577.88 88888.00 2015-12-21 21:55:26.000 355 12453.45 78.53 54577.85 88888.00 2015-12-21 21:55:26.125 355 12453.48 78.53 54577.82 88888.00 2015-12-21 21:55:26.250 355 12453.40 78.53 54577.82 88888.00 2015-12-21 21:55:26.375 355 12453.38 78.55 54577.82 88888.00 2015-12-21 21:55:26.500 355 12453.38 78.55 54577.85 88888.00 2015-12-21 21:55:26.625 355 12453.42 78.58 54577.88 88888.00 2015-12-21 21:55:26.750 355 12453.48 78.58 54577.90 88888.00 2015-12-21 21:55:26.875 355 12453.50 78.55 54577.88 88888.00 2015-12-21 21:55:27.000 355 12453.48 78.55 54577.85 88888.00 2015-12-21 21:55:27.125 355 12453.45 78.55 54577.90 88888.00 2015-12-21 21:55:27.250 355 12453.48 78.55 54577.90 88888.00 2015-12-21 21:55:27.375 355 12453.48 78.58 54577.88 88888.00 2015-12-21 21:55:27.500 355 12453.48 78.58 54577.90 88888.00 2015-12-21 21:55:27.625 355 12453.50 78.58 54577.88 88888.00 2015-12-21 21:55:27.750 355 12453.52 78.58 54577.88 88888.00 2015-12-21 21:55:27.875 355 12453.50 78.55 54577.88 88888.00 2015-12-21 21:55:28.000 355 12453.48 78.55 54577.85 88888.00 2015-12-21 21:55:28.125 355 12453.50 78.55 54577.85 88888.00 2015-12-21 21:55:28.250 355 12453.52 78.55 54577.88 88888.00 2015-12-21 21:55:28.375 355 12453.52 78.55 54577.85 88888.00 2015-12-21 21:55:28.500 355 12453.52 78.55 54577.85 88888.00 2015-12-21 21:55:28.625 355 12453.52 78.53 54577.85 88888.00 2015-12-21 21:55:28.750 355 12453.55 78.53 54577.82 88888.00 2015-12-21 21:55:28.875 355 12453.58 78.55 54577.82 88888.00 2015-12-21 21:55:29.000 355 12453.58 78.58 54577.85 88888.00 2015-12-21 21:55:29.125 355 12453.60 78.58 54577.88 88888.00 2015-12-21 21:55:29.250 355 12453.60 78.60 54577.88 88888.00 2015-12-21 21:55:29.375 355 12453.62 78.62 54577.90 88888.00 2015-12-21 21:55:29.500 355 12453.70 78.62 54577.88 88888.00 2015-12-21 21:55:29.625 355 12453.70 78.60 54577.88 88888.00 2015-12-21 21:55:29.750 355 12453.67 78.60 54577.85 88888.00 2015-12-21 21:55:29.875 355 12453.67 78.60 54577.88 88888.00 2015-12-21 21:55:30.000 355 12453.60 78.62 54577.85 88888.00 2015-12-21 21:55:30.125 355 12453.62 78.60 54577.88 88888.00 2015-12-21 21:55:30.250 355 12453.65 78.58 54577.88 88888.00 2015-12-21 21:55:30.375 355 12453.67 78.58 54577.88 88888.00 2015-12-21 21:55:30.500 355 12453.60 78.60 54577.88 88888.00 2015-12-21 21:55:30.625 355 12453.62 78.58 54577.88 88888.00 2015-12-21 21:55:30.750 355 12453.62 78.58 54577.85 88888.00 2015-12-21 21:55:30.875 355 12453.62 78.58 54577.85 88888.00 2015-12-21 21:55:31.000 355 12453.65 78.55 54577.82 88888.00 2015-12-21 21:55:31.125 355 12453.65 78.55 54577.88 88888.00 2015-12-21 21:55:31.250 355 12453.65 78.53 54577.82 88888.00 2015-12-21 21:55:31.375 355 12453.73 78.55 54577.82 88888.00 2015-12-21 21:55:31.500 355 12453.70 78.60 54577.85 88888.00 2015-12-21 21:55:31.625 355 12453.77 78.62 54577.85 88888.00 2015-12-21 21:55:31.750 355 12453.80 78.62 54577.85 88888.00 2015-12-21 21:55:31.875 355 12453.77 78.62 54577.82 88888.00 2015-12-21 21:55:32.000 355 12453.75 78.62 54577.80 88888.00 2015-12-21 21:55:32.125 355 12453.75 78.62 54577.85 88888.00 2015-12-21 21:55:32.250 355 12453.77 78.62 54577.85 88888.00 2015-12-21 21:55:32.375 355 12453.83 78.65 54577.82 88888.00 2015-12-21 21:55:32.500 355 12453.77 78.62 54577.82 88888.00 2015-12-21 21:55:32.625 355 12453.75 78.60 54577.85 88888.00 2015-12-21 21:55:32.750 355 12453.77 78.62 54577.82 88888.00 2015-12-21 21:55:32.875 355 12453.80 78.62 54577.80 88888.00 2015-12-21 21:55:33.000 355 12453.83 78.65 54577.82 88888.00 2015-12-21 21:55:33.125 355 12453.83 78.65 54577.85 88888.00 2015-12-21 21:55:33.250 355 12453.75 78.65 54577.88 88888.00 2015-12-21 21:55:33.375 355 12453.77 78.67 54577.88 88888.00 2015-12-21 21:55:33.500 355 12453.77 78.67 54577.85 88888.00 2015-12-21 21:55:33.625 355 12453.77 78.70 54577.82 88888.00 2015-12-21 21:55:33.750 355 12453.83 78.70 54577.82 88888.00 2015-12-21 21:55:33.875 355 12453.90 78.70 54577.82 88888.00 2015-12-21 21:55:34.000 355 12453.88 78.72 54577.80 88888.00 2015-12-21 21:55:34.125 355 12453.90 78.75 54577.82 88888.00 2015-12-21 21:55:34.250 355 12453.92 78.70 54577.82 88888.00 2015-12-21 21:55:34.375 355 12453.92 78.72 54577.82 88888.00 2015-12-21 21:55:34.500 355 12453.85 78.72 54577.82 88888.00 2015-12-21 21:55:34.625 355 12453.83 78.70 54577.82 88888.00 2015-12-21 21:55:34.750 355 12453.90 78.70 54577.82 88888.00 2015-12-21 21:55:34.875 355 12453.88 78.70 54577.82 88888.00 2015-12-21 21:55:35.000 355 12453.85 78.75 54577.80 88888.00 2015-12-21 21:55:35.125 355 12453.80 78.75 54577.80 88888.00 2015-12-21 21:55:35.250 355 12453.75 78.75 54577.82 88888.00 2015-12-21 21:55:35.375 355 12453.83 78.78 54577.85 88888.00 2015-12-21 21:55:35.500 355 12453.83 78.83 54577.90 88888.00 2015-12-21 21:55:35.625 355 12453.83 78.80 54577.90 88888.00 2015-12-21 21:55:35.750 355 12453.80 78.78 54577.85 88888.00 2015-12-21 21:55:35.875 355 12453.85 78.80 54577.85 88888.00 2015-12-21 21:55:36.000 355 12453.85 78.78 54577.82 88888.00 2015-12-21 21:55:36.125 355 12453.85 78.80 54577.85 88888.00 2015-12-21 21:55:36.250 355 12453.88 78.80 54577.88 88888.00 2015-12-21 21:55:36.375 355 12453.90 78.80 54577.88 88888.00 2015-12-21 21:55:36.500 355 12453.85 78.80 54577.85 88888.00 2015-12-21 21:55:36.625 355 12453.85 78.80 54577.85 88888.00 2015-12-21 21:55:36.750 355 12453.92 78.83 54577.82 88888.00 2015-12-21 21:55:36.875 355 12453.92 78.83 54577.82 88888.00 2015-12-21 21:55:37.000 355 12453.92 78.83 54577.85 88888.00 2015-12-21 21:55:37.125 355 12453.88 78.83 54577.85 88888.00 2015-12-21 21:55:37.250 355 12453.85 78.78 54577.85 88888.00 2015-12-21 21:55:37.375 355 12453.90 78.80 54577.85 88888.00 2015-12-21 21:55:37.500 355 12453.85 78.80 54577.88 88888.00 2015-12-21 21:55:37.625 355 12453.83 78.83 54577.88 88888.00 2015-12-21 21:55:37.750 355 12453.77 78.85 54577.88 88888.00 2015-12-21 21:55:37.875 355 12453.83 78.85 54577.88 88888.00 2015-12-21 21:55:38.000 355 12453.85 78.85 54577.85 88888.00 2015-12-21 21:55:38.125 355 12453.90 78.85 54577.85 88888.00 2015-12-21 21:55:38.250 355 12453.92 78.83 54577.88 88888.00 2015-12-21 21:55:38.375 355 12453.92 78.85 54577.88 88888.00 2015-12-21 21:55:38.500 355 12453.90 78.85 54577.88 88888.00 2015-12-21 21:55:38.625 355 12453.90 78.85 54577.85 88888.00 2015-12-21 21:55:38.750 355 12453.90 78.88 54577.85 88888.00 2015-12-21 21:55:38.875 355 12454.00 78.90 54577.85 88888.00 2015-12-21 21:55:39.000 355 12454.00 78.90 54577.85 88888.00 2015-12-21 21:55:39.125 355 12453.98 78.92 54577.85 88888.00 2015-12-21 21:55:39.250 355 12453.95 78.88 54577.82 88888.00 2015-12-21 21:55:39.375 355 12453.95 78.90 54577.85 88888.00 2015-12-21 21:55:39.500 355 12453.95 78.92 54577.85 88888.00 2015-12-21 21:55:39.625 355 12454.00 78.90 54577.85 88888.00 2015-12-21 21:55:39.750 355 12453.98 78.88 54577.82 88888.00 2015-12-21 21:55:39.875 355 12454.00 78.90 54577.85 88888.00 2015-12-21 21:55:40.000 355 12454.08 78.90 54577.85 88888.00 2015-12-21 21:55:40.125 355 12454.12 78.90 54577.85 88888.00 2015-12-21 21:55:40.250 355 12454.08 78.85 54577.82 88888.00 2015-12-21 21:55:40.375 355 12454.05 78.85 54577.82 88888.00 2015-12-21 21:55:40.500 355 12454.05 78.85 54577.82 88888.00 2015-12-21 21:55:40.625 355 12453.98 78.85 54577.82 88888.00 2015-12-21 21:55:40.750 355 12453.98 78.90 54577.85 88888.00 2015-12-21 21:55:40.875 355 12454.00 78.92 54577.85 88888.00 2015-12-21 21:55:41.000 355 12454.05 78.92 54577.82 88888.00 2015-12-21 21:55:41.125 355 12454.10 78.90 54577.85 88888.00 2015-12-21 21:55:41.250 355 12454.05 78.90 54577.85 88888.00 2015-12-21 21:55:41.375 355 12454.10 78.88 54577.85 88888.00 2015-12-21 21:55:41.500 355 12454.12 78.85 54577.85 88888.00 2015-12-21 21:55:41.625 355 12454.10 78.88 54577.88 88888.00 2015-12-21 21:55:41.750 355 12454.10 78.92 54577.90 88888.00 2015-12-21 21:55:41.875 355 12454.08 78.92 54577.88 88888.00 2015-12-21 21:55:42.000 355 12454.08 78.88 54577.85 88888.00 2015-12-21 21:55:42.125 355 12454.08 78.85 54577.88 88888.00 2015-12-21 21:55:42.250 355 12454.12 78.83 54577.88 88888.00 2015-12-21 21:55:42.375 355 12454.12 78.85 54577.88 88888.00 2015-12-21 21:55:42.500 355 12454.15 78.88 54577.82 88888.00 2015-12-21 21:55:42.625 355 12454.15 78.88 54577.88 88888.00 2015-12-21 21:55:42.750 355 12454.17 78.88 54577.90 88888.00 2015-12-21 21:55:42.875 355 12454.23 78.88 54577.88 88888.00 2015-12-21 21:55:43.000 355 12454.23 78.85 54577.85 88888.00 2015-12-21 21:55:43.125 355 12454.23 78.88 54577.88 88888.00 2015-12-21 21:55:43.250 355 12454.17 78.88 54577.88 88888.00 2015-12-21 21:55:43.375 355 12454.23 78.90 54577.88 88888.00 2015-12-21 21:55:43.500 355 12454.17 78.92 54577.88 88888.00 2015-12-21 21:55:43.625 355 12454.15 78.90 54577.90 88888.00 2015-12-21 21:55:43.750 355 12454.12 78.88 54577.90 88888.00 2015-12-21 21:55:43.875 355 12454.15 78.85 54577.90 88888.00 2015-12-21 21:55:44.000 355 12454.17 78.88 54577.90 88888.00 2015-12-21 21:55:44.125 355 12454.15 78.88 54577.88 88888.00 2015-12-21 21:55:44.250 355 12454.20 78.90 54577.90 88888.00 2015-12-21 21:55:44.375 355 12454.23 78.90 54577.90 88888.00 2015-12-21 21:55:44.500 355 12454.27 78.88 54577.90 88888.00 2015-12-21 21:55:44.625 355 12454.25 78.88 54577.90 88888.00 2015-12-21 21:55:44.750 355 12454.25 78.88 54577.88 88888.00 2015-12-21 21:55:44.875 355 12454.25 78.92 54577.88 88888.00 2015-12-21 21:55:45.000 355 12454.33 78.90 54577.85 88888.00 2015-12-21 21:55:45.125 355 12454.30 78.88 54577.88 88888.00 2015-12-21 21:55:45.250 355 12454.20 78.85 54577.90 88888.00 2015-12-21 21:55:45.375 355 12454.25 78.85 54577.88 88888.00 2015-12-21 21:55:45.500 355 12454.25 78.88 54577.88 88888.00 2015-12-21 21:55:45.625 355 12454.20 78.88 54577.85 88888.00 2015-12-21 21:55:45.750 355 12454.25 78.88 54577.88 88888.00 2015-12-21 21:55:45.875 355 12454.33 78.88 54577.90 88888.00 2015-12-21 21:55:46.000 355 12454.40 78.88 54577.88 88888.00 2015-12-21 21:55:46.125 355 12454.38 78.85 54577.90 88888.00 2015-12-21 21:55:46.250 355 12454.27 78.85 54577.93 88888.00 2015-12-21 21:55:46.375 355 12454.25 78.88 54577.93 88888.00 2015-12-21 21:55:46.500 355 12454.30 78.85 54577.88 88888.00 2015-12-21 21:55:46.625 355 12454.40 78.85 54577.88 88888.00 2015-12-21 21:55:46.750 355 12454.40 78.88 54577.88 88888.00 2015-12-21 21:55:46.875 355 12454.33 78.85 54577.88 88888.00 2015-12-21 21:55:47.000 355 12454.33 78.83 54577.90 88888.00 2015-12-21 21:55:47.125 355 12454.38 78.85 54577.90 88888.00 2015-12-21 21:55:47.250 355 12454.40 78.83 54577.93 88888.00 2015-12-21 21:55:47.375 355 12454.45 78.83 54577.90 88888.00 2015-12-21 21:55:47.500 355 12454.42 78.80 54577.90 88888.00 2015-12-21 21:55:47.625 355 12454.40 78.83 54577.90 88888.00 2015-12-21 21:55:47.750 355 12454.45 78.85 54577.90 88888.00 2015-12-21 21:55:47.875 355 12454.52 78.83 54577.85 88888.00 2015-12-21 21:55:48.000 355 12454.50 78.85 54577.85 88888.00 2015-12-21 21:55:48.125 355 12454.45 78.83 54577.88 88888.00 2015-12-21 21:55:48.250 355 12454.40 78.80 54577.90 88888.00 2015-12-21 21:55:48.375 355 12454.42 78.85 54577.88 88888.00 2015-12-21 21:55:48.500 355 12454.42 78.88 54577.85 88888.00 2015-12-21 21:55:48.625 355 12454.48 78.85 54577.85 88888.00 2015-12-21 21:55:48.750 355 12454.50 78.85 54577.88 88888.00 2015-12-21 21:55:48.875 355 12454.52 78.85 54577.90 88888.00 2015-12-21 21:55:49.000 355 12454.55 78.88 54577.88 88888.00 2015-12-21 21:55:49.125 355 12454.52 78.85 54577.88 88888.00 2015-12-21 21:55:49.250 355 12454.45 78.83 54577.90 88888.00 2015-12-21 21:55:49.375 355 12454.45 78.85 54577.90 88888.00 2015-12-21 21:55:49.500 355 12454.58 78.88 54577.90 88888.00 2015-12-21 21:55:49.625 355 12454.58 78.88 54577.90 88888.00 2015-12-21 21:55:49.750 355 12454.55 78.88 54577.90 88888.00 2015-12-21 21:55:49.875 355 12454.52 78.88 54577.90 88888.00 2015-12-21 21:55:50.000 355 12454.50 78.88 54577.90 88888.00 2015-12-21 21:55:50.125 355 12454.52 78.90 54577.93 88888.00 2015-12-21 21:55:50.250 355 12454.58 78.88 54577.90 88888.00 2015-12-21 21:55:50.375 355 12454.60 78.90 54577.90 88888.00 2015-12-21 21:55:50.500 355 12454.58 78.92 54577.90 88888.00 2015-12-21 21:55:50.625 355 12454.60 78.90 54577.90 88888.00 2015-12-21 21:55:50.750 355 12454.55 78.90 54577.90 88888.00 2015-12-21 21:55:50.875 355 12454.48 78.92 54577.90 88888.00 2015-12-21 21:55:51.000 355 12454.45 78.90 54577.93 88888.00 2015-12-21 21:55:51.125 355 12454.52 78.88 54577.95 88888.00 2015-12-21 21:55:51.250 355 12454.58 78.88 54577.93 88888.00 2015-12-21 21:55:51.375 355 12454.60 78.90 54577.90 88888.00 2015-12-21 21:55:51.500 355 12454.62 78.92 54577.90 88888.00 2015-12-21 21:55:51.625 355 12454.65 78.92 54577.93 88888.00 2015-12-21 21:55:51.750 355 12454.65 78.88 54577.93 88888.00 2015-12-21 21:55:51.875 355 12454.65 78.88 54577.93 88888.00 2015-12-21 21:55:52.000 355 12454.67 78.88 54577.90 88888.00 2015-12-21 21:55:52.125 355 12454.62 78.90 54577.90 88888.00 2015-12-21 21:55:52.250 355 12454.58 78.90 54577.90 88888.00 2015-12-21 21:55:52.375 355 12454.58 78.92 54577.95 88888.00 2015-12-21 21:55:52.500 355 12454.58 78.92 54577.95 88888.00 2015-12-21 21:55:52.625 355 12454.58 78.92 54577.95 88888.00 2015-12-21 21:55:52.750 355 12454.67 78.92 54577.93 88888.00 2015-12-21 21:55:52.875 355 12454.73 78.92 54577.93 88888.00 2015-12-21 21:55:53.000 355 12454.75 78.90 54577.88 88888.00 2015-12-21 21:55:53.125 355 12454.75 78.90 54577.90 88888.00 2015-12-21 21:55:53.250 355 12454.73 78.88 54577.95 88888.00 2015-12-21 21:55:53.375 355 12454.70 78.90 54577.95 88888.00 2015-12-21 21:55:53.500 355 12454.73 78.88 54577.95 88888.00 2015-12-21 21:55:53.625 355 12454.77 78.90 54577.93 88888.00 2015-12-21 21:55:53.750 355 12454.85 78.90 54577.93 88888.00 2015-12-21 21:55:53.875 355 12454.83 78.88 54577.93 88888.00 2015-12-21 21:55:54.000 355 12454.83 78.88 54577.90 88888.00 2015-12-21 21:55:54.125 355 12454.80 78.88 54577.93 88888.00 2015-12-21 21:55:54.250 355 12454.75 78.85 54577.93 88888.00 2015-12-21 21:55:54.375 355 12454.77 78.90 54577.93 88888.00 2015-12-21 21:55:54.500 355 12454.70 78.90 54577.93 88888.00 2015-12-21 21:55:54.625 355 12454.70 78.88 54577.93 88888.00 2015-12-21 21:55:54.750 355 12454.80 78.85 54577.93 88888.00 2015-12-21 21:55:54.875 355 12454.88 78.85 54577.90 88888.00 2015-12-21 21:55:55.000 355 12454.92 78.88 54577.90 88888.00 2015-12-21 21:55:55.125 355 12454.88 78.85 54577.93 88888.00 2015-12-21 21:55:55.250 355 12454.80 78.83 54577.90 88888.00 2015-12-21 21:55:55.375 355 12454.80 78.85 54577.93 88888.00 2015-12-21 21:55:55.500 355 12454.83 78.85 54577.95 88888.00 2015-12-21 21:55:55.625 355 12454.85 78.85 54577.95 88888.00 2015-12-21 21:55:55.750 355 12454.88 78.90 54577.95 88888.00 2015-12-21 21:55:55.875 355 12454.90 78.88 54577.95 88888.00 2015-12-21 21:55:56.000 355 12454.92 78.88 54577.93 88888.00 2015-12-21 21:55:56.125 355 12454.95 78.88 54577.93 88888.00 2015-12-21 21:55:56.250 355 12454.90 78.83 54577.93 88888.00 2015-12-21 21:55:56.375 355 12454.88 78.85 54577.93 88888.00 2015-12-21 21:55:56.500 355 12454.90 78.85 54577.90 88888.00 2015-12-21 21:55:56.625 355 12454.85 78.83 54577.93 88888.00 2015-12-21 21:55:56.750 355 12454.90 78.83 54577.95 88888.00 2015-12-21 21:55:56.875 355 12454.90 78.85 54577.93 88888.00 2015-12-21 21:55:57.000 355 12455.02 78.88 54577.93 88888.00 2015-12-21 21:55:57.125 355 12455.10 78.85 54577.93 88888.00 2015-12-21 21:55:57.250 355 12455.08 78.80 54577.93 88888.00 2015-12-21 21:55:57.375 355 12455.10 78.85 54577.95 88888.00 2015-12-21 21:55:57.500 355 12455.10 78.85 54577.95 88888.00 2015-12-21 21:55:57.625 355 12455.08 78.83 54577.95 88888.00 2015-12-21 21:55:57.750 355 12455.05 78.83 54577.93 88888.00 2015-12-21 21:55:57.875 355 12455.10 78.83 54577.93 88888.00 2015-12-21 21:55:58.000 355 12455.08 78.85 54577.93 88888.00 2015-12-21 21:55:58.125 355 12455.08 78.88 54577.90 88888.00 2015-12-21 21:55:58.250 355 12455.08 78.83 54577.93 88888.00 2015-12-21 21:55:58.375 355 12455.12 78.80 54577.93 88888.00 2015-12-21 21:55:58.500 355 12455.17 78.83 54577.93 88888.00 2015-12-21 21:55:58.625 355 12455.20 78.80 54577.93 88888.00 2015-12-21 21:55:58.750 355 12455.17 78.83 54577.95 88888.00 2015-12-21 21:55:58.875 355 12455.17 78.83 54577.95 88888.00 2015-12-21 21:55:59.000 355 12455.15 78.83 54577.93 88888.00 2015-12-21 21:55:59.125 355 12455.17 78.83 54577.95 88888.00 2015-12-21 21:55:59.250 355 12455.15 78.78 54577.93 88888.00 2015-12-21 21:55:59.375 355 12455.23 78.75 54577.93 88888.00 2015-12-21 21:55:59.500 355 12455.25 78.80 54577.93 88888.00 2015-12-21 21:55:59.625 355 12455.25 78.83 54577.93 88888.00 2015-12-21 21:55:59.750 355 12455.27 78.83 54577.95 88888.00 2015-12-21 21:55:59.875 355 12455.27 78.83 54577.93 88888.00 2015-12-21 21:56:00.000 355 12455.33 78.83 54577.93 88888.00 2015-12-21 21:56:00.125 355 12455.33 78.83 54577.95 88888.00 2015-12-21 21:56:00.250 355 12455.25 78.80 54577.95 88888.00 2015-12-21 21:56:00.375 355 12455.25 78.80 54577.95 88888.00 2015-12-21 21:56:00.500 355 12455.35 78.78 54577.93 88888.00 2015-12-21 21:56:00.625 355 12455.38 78.80 54577.95 88888.00 2015-12-21 21:56:00.750 355 12455.40 78.83 54577.95 88888.00 2015-12-21 21:56:00.875 355 12455.40 78.83 54577.95 88888.00 2015-12-21 21:56:01.000 355 12455.40 78.80 54577.95 88888.00 2015-12-21 21:56:01.125 355 12455.35 78.78 54577.95 88888.00 2015-12-21 21:56:01.250 355 12455.38 78.78 54577.95 88888.00 2015-12-21 21:56:01.375 355 12455.42 78.80 54577.95 88888.00 2015-12-21 21:56:01.500 355 12455.38 78.80 54577.95 88888.00 2015-12-21 21:56:01.625 355 12455.40 78.80 54577.95 88888.00 2015-12-21 21:56:01.750 355 12455.45 78.83 54577.97 88888.00 2015-12-21 21:56:01.875 355 12455.42 78.80 54577.95 88888.00 2015-12-21 21:56:02.000 355 12455.42 78.78 54577.93 88888.00 2015-12-21 21:56:02.125 355 12455.48 78.80 54577.93 88888.00 2015-12-21 21:56:02.250 355 12455.50 78.80 54577.93 88888.00 2015-12-21 21:56:02.375 355 12455.52 78.78 54577.93 88888.00 2015-12-21 21:56:02.500 355 12455.55 78.78 54577.95 88888.00 2015-12-21 21:56:02.625 355 12455.58 78.78 54577.95 88888.00 2015-12-21 21:56:02.750 355 12455.52 78.80 54577.95 88888.00 2015-12-21 21:56:02.875 355 12455.52 78.83 54577.97 88888.00 2015-12-21 21:56:03.000 355 12455.62 78.83 54577.93 88888.00 2015-12-21 21:56:03.125 355 12455.67 78.83 54577.95 88888.00 2015-12-21 21:56:03.250 355 12455.58 78.78 54577.95 88888.00 2015-12-21 21:56:03.375 355 12455.58 78.80 54577.95 88888.00 2015-12-21 21:56:03.500 355 12455.67 78.83 54577.95 88888.00 2015-12-21 21:56:03.625 355 12455.70 78.83 54577.95 88888.00 2015-12-21 21:56:03.750 355 12455.73 78.80 54577.95 88888.00 2015-12-21 21:56:03.875 355 12455.73 78.78 54577.93 88888.00 2015-12-21 21:56:04.000 355 12455.73 78.80 54577.95 88888.00 2015-12-21 21:56:04.125 355 12455.70 78.80 54577.95 88888.00 2015-12-21 21:56:04.250 355 12455.60 78.75 54577.93 88888.00 2015-12-21 21:56:04.375 355 12455.65 78.78 54577.95 88888.00 2015-12-21 21:56:04.500 355 12455.73 78.78 54577.95 88888.00 2015-12-21 21:56:04.625 355 12455.75 78.80 54577.95 88888.00 2015-12-21 21:56:04.750 355 12455.77 78.80 54577.95 88888.00 2015-12-21 21:56:04.875 355 12455.75 78.78 54577.95 88888.00 2015-12-21 21:56:05.000 355 12455.80 78.78 54577.95 88888.00 2015-12-21 21:56:05.125 355 12455.80 78.78 54577.97 88888.00 2015-12-21 21:56:05.250 355 12455.80 78.78 54577.93 88888.00 2015-12-21 21:56:05.375 355 12455.77 78.80 54577.93 88888.00 2015-12-21 21:56:05.500 355 12455.77 78.78 54577.95 88888.00 2015-12-21 21:56:05.625 355 12455.77 78.78 54577.93 88888.00 2015-12-21 21:56:05.750 355 12455.88 78.78 54577.95 88888.00 2015-12-21 21:56:05.875 355 12455.95 78.80 54577.95 88888.00 2015-12-21 21:56:06.000 355 12455.92 78.80 54577.93 88888.00 2015-12-21 21:56:06.125 355 12455.88 78.80 54577.93 88888.00 2015-12-21 21:56:06.250 355 12455.83 78.78 54577.93 88888.00 2015-12-21 21:56:06.375 355 12455.90 78.80 54577.93 88888.00 2015-12-21 21:56:06.500 355 12455.95 78.80 54577.95 88888.00 2015-12-21 21:56:06.625 355 12455.98 78.78 54577.97 88888.00 2015-12-21 21:56:06.750 355 12455.95 78.80 54577.95 88888.00 2015-12-21 21:56:06.875 355 12455.92 78.83 54577.93 88888.00 2015-12-21 21:56:07.000 355 12455.98 78.80 54577.95 88888.00 2015-12-21 21:56:07.125 355 12456.00 78.80 54577.93 88888.00 2015-12-21 21:56:07.250 355 12456.00 78.78 54577.95 88888.00 2015-12-21 21:56:07.375 355 12456.05 78.80 54577.95 88888.00 2015-12-21 21:56:07.500 355 12456.02 78.83 54577.95 88888.00 2015-12-21 21:56:07.625 355 12456.02 78.83 54577.95 88888.00 2015-12-21 21:56:07.750 355 12456.05 78.83 54577.95 88888.00 2015-12-21 21:56:07.875 355 12456.15 78.80 54577.95 88888.00 2015-12-21 21:56:08.000 355 12456.20 78.83 54577.95 88888.00 2015-12-21 21:56:08.125 355 12456.17 78.83 54578.00 88888.00 2015-12-21 21:56:08.250 355 12456.05 78.83 54578.00 88888.00 2015-12-21 21:56:08.375 355 12456.05 78.85 54577.97 88888.00 2015-12-21 21:56:08.500 355 12456.05 78.88 54577.95 88888.00 2015-12-21 21:56:08.625 355 12456.12 78.88 54577.97 88888.00 2015-12-21 21:56:08.750 355 12456.20 78.88 54577.97 88888.00 2015-12-21 21:56:08.875 355 12456.15 78.83 54577.97 88888.00 2015-12-21 21:56:09.000 355 12456.12 78.85 54577.97 88888.00 2015-12-21 21:56:09.125 355 12456.23 78.83 54577.97 88888.00 2015-12-21 21:56:09.250 355 12456.30 78.80 54577.97 88888.00 2015-12-21 21:56:09.375 355 12456.27 78.83 54577.97 88888.00 2015-12-21 21:56:09.500 355 12456.30 78.85 54578.00 88888.00 2015-12-21 21:56:09.625 355 12456.33 78.83 54577.97 88888.00 2015-12-21 21:56:09.750 355 12456.33 78.83 54577.97 88888.00 2015-12-21 21:56:09.875 355 12456.33 78.85 54577.97 88888.00 2015-12-21 21:56:10.000 355 12456.33 78.85 54577.97 88888.00 2015-12-21 21:56:10.125 355 12456.35 78.85 54578.00 88888.00 2015-12-21 21:56:10.250 355 12456.33 78.83 54578.00 88888.00 2015-12-21 21:56:10.375 355 12456.40 78.88 54578.00 88888.00 2015-12-21 21:56:10.500 355 12456.45 78.88 54578.00 88888.00 2015-12-21 21:56:10.625 355 12456.48 78.85 54578.00 88888.00 2015-12-21 21:56:10.750 355 12456.48 78.88 54578.00 88888.00 2015-12-21 21:56:10.875 355 12456.45 78.90 54578.00 88888.00 2015-12-21 21:56:11.000 355 12456.55 78.88 54577.95 88888.00 2015-12-21 21:56:11.125 355 12456.62 78.88 54577.97 88888.00 2015-12-21 21:56:11.250 355 12456.58 78.85 54577.97 88888.00 2015-12-21 21:56:11.375 355 12456.58 78.85 54577.95 88888.00 2015-12-21 21:56:11.500 355 12456.62 78.85 54577.95 88888.00 2015-12-21 21:56:11.625 355 12456.67 78.85 54577.93 88888.00 2015-12-21 21:56:11.750 355 12456.65 78.85 54577.93 88888.00 2015-12-21 21:56:11.875 355 12456.58 78.85 54577.95 88888.00 2015-12-21 21:56:12.000 355 12456.60 78.85 54577.97 88888.00 2015-12-21 21:56:12.125 355 12456.65 78.85 54577.97 88888.00 2015-12-21 21:56:12.250 355 12456.62 78.85 54577.97 88888.00 2015-12-21 21:56:12.375 355 12456.62 78.90 54577.97 88888.00 2015-12-21 21:56:12.500 355 12456.65 78.90 54577.97 88888.00 2015-12-21 21:56:12.625 355 12456.65 78.88 54577.97 88888.00 2015-12-21 21:56:12.750 355 12456.62 78.85 54577.97 88888.00 2015-12-21 21:56:12.875 355 12456.62 78.88 54577.97 88888.00 2015-12-21 21:56:13.000 355 12456.67 78.90 54577.97 88888.00 2015-12-21 21:56:13.125 355 12456.70 78.88 54578.00 88888.00 2015-12-21 21:56:13.250 355 12456.73 78.88 54578.00 88888.00 2015-12-21 21:56:13.375 355 12456.80 78.88 54577.97 88888.00 2015-12-21 21:56:13.500 355 12456.83 78.85 54577.95 88888.00 2015-12-21 21:56:13.625 355 12456.77 78.83 54577.97 88888.00 2015-12-21 21:56:13.750 355 12456.77 78.85 54577.97 88888.00 2015-12-21 21:56:13.875 355 12456.77 78.85 54577.97 88888.00 2015-12-21 21:56:14.000 355 12456.77 78.83 54577.97 88888.00 2015-12-21 21:56:14.125 355 12456.83 78.80 54577.97 88888.00 2015-12-21 21:56:14.250 355 12456.88 78.78 54577.97 88888.00 2015-12-21 21:56:14.375 355 12456.92 78.83 54577.97 88888.00 2015-12-21 21:56:14.500 355 12456.92 78.83 54577.97 88888.00 2015-12-21 21:56:14.625 355 12456.95 78.80 54578.00 88888.00 2015-12-21 21:56:14.750 355 12456.95 78.80 54577.97 88888.00 2015-12-21 21:56:14.875 355 12457.02 78.83 54578.00 88888.00 2015-12-21 21:56:15.000 355 12457.05 78.83 54577.95 88888.00 2015-12-21 21:56:15.125 355 12457.00 78.85 54577.95 88888.00 2015-12-21 21:56:15.250 355 12456.95 78.83 54577.97 88888.00 2015-12-21 21:56:15.375 355 12457.02 78.85 54578.00 88888.00 2015-12-21 21:56:15.500 355 12457.08 78.85 54578.00 88888.00 2015-12-21 21:56:15.625 355 12457.10 78.80 54578.00 88888.00 2015-12-21 21:56:15.750 355 12454.48 76.97 54576.70 88888.00 2015-12-21 21:56:15.875 355 12454.48 76.95 54576.70 88888.00 2015-12-21 21:56:16.000 355 12454.55 76.95 54576.70 88888.00 2015-12-21 21:56:16.125 355 12454.58 76.97 54576.72 88888.00 2015-12-21 21:56:16.250 355 12454.52 76.95 54576.72 88888.00 2015-12-21 21:56:16.375 355 12454.50 76.95 54576.72 88888.00 2015-12-21 21:56:16.500 355 12454.52 76.95 54576.68 88888.00 2015-12-21 21:56:16.625 355 12454.60 76.95 54576.70 88888.00 2015-12-21 21:56:16.750 355 12457.33 78.80 54578.00 88888.00 2015-12-21 21:56:16.875 355 12457.38 78.80 54577.97 88888.00 2015-12-21 21:56:17.000 355 12457.33 78.78 54577.97 88888.00 2015-12-21 21:56:17.125 355 12457.27 78.83 54578.00 88888.00 2015-12-21 21:56:17.250 355 12457.35 78.78 54578.00 88888.00 2015-12-21 21:56:17.375 355 12457.38 78.78 54577.97 88888.00 2015-12-21 21:56:17.500 355 12457.40 78.78 54577.95 88888.00 2015-12-21 21:56:17.625 355 12457.38 78.83 54577.97 88888.00 2015-12-21 21:56:17.750 355 12457.40 78.83 54578.00 88888.00 2015-12-21 21:56:17.875 355 12457.42 78.80 54578.00 88888.00 2015-12-21 21:56:18.000 355 12457.35 78.78 54577.95 88888.00 2015-12-21 21:56:18.125 355 12457.35 78.75 54577.97 88888.00 2015-12-21 21:56:18.250 355 12457.45 78.75 54577.97 88888.00 2015-12-21 21:56:18.375 355 12457.50 78.78 54577.97 88888.00 2015-12-21 21:56:18.500 355 12457.45 78.80 54577.97 88888.00 2015-12-21 21:56:18.625 355 12457.42 78.78 54577.97 88888.00 2015-12-21 21:56:18.750 355 12457.42 78.78 54577.97 88888.00 2015-12-21 21:56:18.875 355 12457.42 78.78 54577.95 88888.00 2015-12-21 21:56:19.000 355 12457.50 78.78 54577.95 88888.00 2015-12-21 21:56:19.125 355 12457.58 78.80 54577.95 88888.00 2015-12-21 21:56:19.250 355 12457.60 78.75 54577.95 88888.00 2015-12-21 21:56:19.375 355 12457.67 78.75 54577.95 88888.00 2015-12-21 21:56:19.500 355 12457.70 78.75 54577.95 88888.00 2015-12-21 21:56:19.625 355 12457.70 78.78 54577.97 88888.00 2015-12-21 21:56:19.750 355 12457.67 78.80 54577.97 88888.00 2015-12-21 21:56:19.875 355 12457.67 78.78 54577.97 88888.00 2015-12-21 21:56:20.000 355 12457.73 78.75 54577.95 88888.00 2015-12-21 21:56:20.125 355 12457.75 78.78 54577.97 88888.00 2015-12-21 21:56:20.250 355 12457.75 78.75 54578.00 88888.00 2015-12-21 21:56:20.375 355 12457.80 78.75 54577.97 88888.00 2015-12-21 21:56:20.500 355 12457.80 78.75 54577.97 88888.00 2015-12-21 21:56:20.625 355 12457.83 78.78 54577.97 88888.00 2015-12-21 21:56:20.750 355 12457.90 78.78 54577.95 88888.00 2015-12-21 21:56:20.875 355 12457.95 78.72 54577.97 88888.00 2015-12-21 21:56:21.000 355 12457.95 78.72 54577.97 88888.00 2015-12-21 21:56:21.125 355 12457.90 78.72 54577.97 88888.00 2015-12-21 21:56:21.250 355 12457.90 78.72 54577.95 88888.00 2015-12-21 21:56:21.375 355 12457.95 78.72 54577.95 88888.00 2015-12-21 21:56:21.500 355 12457.92 78.72 54577.95 88888.00 2015-12-21 21:56:21.625 355 12457.88 78.75 54577.95 88888.00 2015-12-21 21:56:21.750 355 12457.92 78.78 54577.97 88888.00 2015-12-21 21:56:21.875 355 12457.98 78.72 54578.00 88888.00 2015-12-21 21:56:22.000 355 12458.00 78.72 54578.00 88888.00 2015-12-21 21:56:22.125 355 12458.00 78.70 54578.00 88888.00 2015-12-21 21:56:22.250 355 12458.00 78.72 54577.97 88888.00 2015-12-21 21:56:22.375 355 12458.05 78.75 54577.97 88888.00 2015-12-21 21:56:22.500 355 12458.10 78.75 54577.97 88888.00 2015-12-21 21:56:22.625 355 12458.12 78.75 54577.95 88888.00 2015-12-21 21:56:22.750 355 12458.08 78.75 54577.95 88888.00 2015-12-21 21:56:22.875 355 12458.12 78.72 54577.95 88888.00 2015-12-21 21:56:23.000 355 12458.15 78.67 54577.95 88888.00 2015-12-21 21:56:23.125 355 12458.15 78.70 54577.97 88888.00 2015-12-21 21:56:23.250 355 12458.10 78.70 54577.97 88888.00 2015-12-21 21:56:23.375 355 12458.15 78.70 54578.00 88888.00 2015-12-21 21:56:23.500 355 12458.20 78.72 54577.97 88888.00 2015-12-21 21:56:23.625 355 12458.17 78.72 54578.00 88888.00 2015-12-21 21:56:23.750 355 12458.17 78.70 54577.97 88888.00 2015-12-21 21:56:23.875 355 12458.17 78.70 54578.03 88888.00 2015-12-21 21:56:24.000 355 12458.27 78.72 54578.00 88888.00 2015-12-21 21:56:24.125 355 12458.30 78.72 54578.03 88888.00 2015-12-21 21:56:24.250 355 12458.23 78.72 54578.03 88888.00 2015-12-21 21:56:24.375 355 12458.30 78.72 54578.00 88888.00 2015-12-21 21:56:24.500 355 12458.35 78.72 54578.00 88888.00 2015-12-21 21:56:24.625 355 12458.35 78.72 54578.00 88888.00 2015-12-21 21:56:24.750 355 12458.33 78.72 54577.97 88888.00 2015-12-21 21:56:24.875 355 12458.33 78.70 54577.97 88888.00 2015-12-21 21:56:25.000 355 12458.38 78.67 54577.97 88888.00 2015-12-21 21:56:25.125 355 12458.48 78.67 54578.00 88888.00 2015-12-21 21:56:25.250 355 12458.50 78.67 54577.97 88888.00 2015-12-21 21:56:25.375 355 12458.45 78.65 54578.00 88888.00 2015-12-21 21:56:25.500 355 12458.40 78.67 54577.97 88888.00 2015-12-21 21:56:25.625 355 12458.42 78.70 54578.00 88888.00 2015-12-21 21:56:25.750 355 12458.48 78.70 54577.97 88888.00 2015-12-21 21:56:25.875 355 12458.55 78.65 54578.00 88888.00 2015-12-21 21:56:26.000 355 12458.58 78.67 54578.03 88888.00 2015-12-21 21:56:26.125 355 12458.58 78.70 54578.03 88888.00 2015-12-21 21:56:26.250 355 12458.58 78.67 54578.00 88888.00 2015-12-21 21:56:26.375 355 12458.60 78.70 54577.97 88888.00 2015-12-21 21:56:26.500 355 12458.60 78.70 54578.00 88888.00 2015-12-21 21:56:26.625 355 12458.58 78.67 54578.00 88888.00 2015-12-21 21:56:26.750 355 12458.62 78.67 54577.97 88888.00 2015-12-21 21:56:26.875 355 12458.62 78.72 54577.97 88888.00 2015-12-21 21:56:27.000 355 12458.65 78.72 54577.97 88888.00 2015-12-21 21:56:27.125 355 12458.67 78.70 54577.97 88888.00 2015-12-21 21:56:27.250 355 12458.65 78.67 54577.97 88888.00 2015-12-21 21:56:27.375 355 12458.62 78.70 54578.00 88888.00 2015-12-21 21:56:27.500 355 12458.65 78.72 54578.03 88888.00 2015-12-21 21:56:27.625 355 12458.70 78.70 54578.03 88888.00 2015-12-21 21:56:27.750 355 12458.73 78.70 54578.03 88888.00 2015-12-21 21:56:27.875 355 12458.73 78.67 54578.00 88888.00 2015-12-21 21:56:28.000 355 12458.70 78.70 54578.03 88888.00 2015-12-21 21:56:28.125 355 12458.70 78.67 54578.05 88888.00 2015-12-21 21:56:28.250 355 12458.80 78.65 54578.07 88888.00 2015-12-21 21:56:28.375 355 12458.85 78.70 54578.07 88888.00 2015-12-21 21:56:28.500 355 12458.80 78.72 54578.07 88888.00 2015-12-21 21:56:28.625 355 12458.77 78.70 54578.05 88888.00 2015-12-21 21:56:28.750 355 12458.77 78.70 54578.00 88888.00 2015-12-21 21:56:28.875 355 12458.80 78.70 54578.03 88888.00 2015-12-21 21:56:29.000 355 12458.85 78.67 54578.00 88888.00 2015-12-21 21:56:29.125 355 12458.92 78.67 54578.00 88888.00 2015-12-21 21:56:29.250 355 12458.92 78.65 54578.05 88888.00 2015-12-21 21:56:29.375 355 12458.92 78.70 54578.05 88888.00 2015-12-21 21:56:29.500 355 12458.98 78.67 54578.05 88888.00 2015-12-21 21:56:29.625 355 12458.95 78.70 54578.05 88888.00 2015-12-21 21:56:29.750 355 12458.95 78.70 54578.05 88888.00 2015-12-21 21:56:29.875 355 12458.95 78.70 54578.07 88888.00 2015-12-21 21:56:30.000 355 12458.92 78.67 54578.07 88888.00 2015-12-21 21:56:30.125 355 12458.92 78.65 54578.05 88888.00 2015-12-21 21:56:30.250 355 12458.88 78.67 54578.05 88888.00 2015-12-21 21:56:30.375 355 12458.95 78.67 54578.07 88888.00 2015-12-21 21:56:30.500 355 12459.02 78.62 54578.05 88888.00 2015-12-21 21:56:30.625 355 12459.00 78.62 54578.07 88888.00 2015-12-21 21:56:30.750 355 12458.98 78.65 54578.10 88888.00 2015-12-21 21:56:30.875 355 12458.98 78.67 54578.10 88888.00 2015-12-21 21:56:31.000 355 12459.05 78.67 54578.05 88888.00 2015-12-21 21:56:31.125 355 12459.08 78.67 54578.07 88888.00 2015-12-21 21:56:31.250 355 12459.12 78.62 54578.07 88888.00 2015-12-21 21:56:31.375 355 12459.20 78.60 54578.07 88888.00 2015-12-21 21:56:31.500 355 12459.17 78.65 54578.07 88888.00 2015-12-21 21:56:31.625 355 12459.15 78.67 54578.07 88888.00 2015-12-21 21:56:31.750 355 12459.17 78.65 54578.07 88888.00 2015-12-21 21:56:31.875 355 12459.20 78.65 54578.07 88888.00 2015-12-21 21:56:32.000 355 12459.23 78.65 54578.10 88888.00 2015-12-21 21:56:32.125 355 12459.23 78.67 54578.07 88888.00 2015-12-21 21:56:32.250 355 12459.23 78.62 54578.05 88888.00 2015-12-21 21:56:32.375 355 12459.27 78.62 54578.05 88888.00 2015-12-21 21:56:32.500 355 12459.30 78.62 54578.07 88888.00 2015-12-21 21:56:32.625 355 12459.27 78.62 54578.07 88888.00 2015-12-21 21:56:32.750 355 12459.27 78.62 54578.07 88888.00 2015-12-21 21:56:32.875 355 12459.30 78.62 54578.07 88888.00 2015-12-21 21:56:33.000 355 12459.30 78.62 54578.07 88888.00 2015-12-21 21:56:33.125 355 12459.35 78.60 54578.10 88888.00 2015-12-21 21:56:33.250 355 12459.42 78.55 54578.12 88888.00 2015-12-21 21:56:33.375 355 12459.42 78.60 54578.12 88888.00 2015-12-21 21:56:33.500 355 12459.40 78.62 54578.10 88888.00 2015-12-21 21:56:33.625 355 12459.40 78.62 54578.10 88888.00 2015-12-21 21:56:33.750 355 12459.40 78.60 54578.12 88888.00 2015-12-21 21:56:33.875 355 12459.45 78.60 54578.12 88888.00 2015-12-21 21:56:34.000 355 12459.45 78.60 54578.15 88888.00 2015-12-21 21:56:34.125 355 12459.45 78.60 54578.15 88888.00 2015-12-21 21:56:34.250 355 12459.45 78.58 54578.12 88888.00 2015-12-21 21:56:34.375 355 12459.52 78.58 54578.12 88888.00 2015-12-21 21:56:34.500 355 12459.52 78.60 54578.12 88888.00 2015-12-21 21:56:34.625 355 12459.48 78.60 54578.15 88888.00 2015-12-21 21:56:34.750 355 12459.52 78.60 54578.18 88888.00 2015-12-21 21:56:34.875 355 12459.52 78.58 54578.18 88888.00 2015-12-21 21:56:35.000 355 12459.55 78.58 54578.15 88888.00 2015-12-21 21:56:35.125 355 12459.58 78.58 54578.15 88888.00 2015-12-21 21:56:35.250 355 12459.52 78.55 54578.15 88888.00 2015-12-21 21:56:35.375 355 12459.55 78.55 54578.18 88888.00 2015-12-21 21:56:35.500 355 12459.58 78.55 54578.18 88888.00 2015-12-21 21:56:35.625 355 12459.60 78.55 54578.15 88888.00 2015-12-21 21:56:35.750 355 12459.65 78.58 54578.15 88888.00 2015-12-21 21:56:35.875 355 12459.67 78.58 54578.18 88888.00 2015-12-21 21:56:36.000 355 12459.65 78.55 54578.18 88888.00 2015-12-21 21:56:36.125 355 12459.60 78.55 54578.18 88888.00 2015-12-21 21:56:36.250 355 12459.58 78.53 54578.18 88888.00 2015-12-21 21:56:36.375 355 12459.70 78.53 54578.18 88888.00 2015-12-21 21:56:36.500 355 12459.77 78.58 54578.18 88888.00 2015-12-21 21:56:36.625 355 12459.80 78.55 54578.20 88888.00 2015-12-21 21:56:36.750 355 12459.85 78.53 54578.20 88888.00 2015-12-21 21:56:36.875 355 12459.88 78.53 54578.20 88888.00 2015-12-21 21:56:37.000 355 12459.95 78.55 54578.20 88888.00 2015-12-21 21:56:37.125 355 12459.90 78.55 54578.22 88888.00 2015-12-21 21:56:37.250 355 12459.88 78.55 54578.20 88888.00 2015-12-21 21:56:37.375 355 12459.88 78.55 54578.20 88888.00 2015-12-21 21:56:37.500 355 12459.83 78.55 54578.20 88888.00 2015-12-21 21:56:37.625 355 12459.95 78.55 54578.20 88888.00 2015-12-21 21:56:37.750 355 12460.02 78.53 54578.20 88888.00 2015-12-21 21:56:37.875 355 12460.02 78.53 54578.20 88888.00 2015-12-21 21:56:38.000 355 12460.02 78.55 54578.20 88888.00 2015-12-21 21:56:38.125 355 12460.00 78.53 54578.22 88888.00 2015-12-21 21:56:38.250 355 12459.98 78.45 54578.22 88888.00 2015-12-21 21:56:38.375 355 12460.05 78.50 54578.22 88888.00 2015-12-21 21:56:38.500 355 12460.10 78.50 54578.22 88888.00 2015-12-21 21:56:38.625 355 12460.17 78.53 54578.22 88888.00 2015-12-21 21:56:38.750 355 12460.15 78.53 54578.20 88888.00 2015-12-21 21:56:38.875 355 12460.10 78.55 54578.22 88888.00 2015-12-21 21:56:39.000 355 12460.12 78.53 54578.20 88888.00 2015-12-21 21:56:39.125 355 12460.17 78.53 54578.22 88888.00 2015-12-21 21:56:39.250 355 12460.17 78.50 54578.20 88888.00 2015-12-21 21:56:39.375 355 12460.17 78.50 54578.22 88888.00 2015-12-21 21:56:39.500 355 12460.15 78.50 54578.20 88888.00 2015-12-21 21:56:39.625 355 12460.12 78.47 54578.20 88888.00 2015-12-21 21:56:39.750 355 12460.15 78.45 54578.22 88888.00 2015-12-21 21:56:39.875 355 12460.23 78.45 54578.22 88888.00 2015-12-21 21:56:40.000 355 12460.25 78.45 54578.25 88888.00 2015-12-21 21:56:40.125 355 12460.23 78.47 54578.25 88888.00 2015-12-21 21:56:40.250 355 12460.20 78.45 54578.22 88888.00 2015-12-21 21:56:40.375 355 12460.30 78.45 54578.22 88888.00 2015-12-21 21:56:40.500 355 12460.33 78.42 54578.25 88888.00 2015-12-21 21:56:40.625 355 12460.33 78.45 54578.28 88888.00 2015-12-21 21:56:40.750 355 12460.30 78.45 54578.25 88888.00 2015-12-21 21:56:40.875 355 12460.38 78.45 54578.25 88888.00 2015-12-21 21:56:41.000 355 12460.50 78.42 54578.20 88888.00 2015-12-21 21:56:41.125 355 12460.45 78.42 54578.25 88888.00 2015-12-21 21:56:41.250 355 12460.40 78.40 54578.25 88888.00 2015-12-21 21:56:41.375 355 12460.42 78.42 54578.25 88888.00 2015-12-21 21:56:41.500 355 12460.45 78.42 54578.25 88888.00 2015-12-21 21:56:41.625 355 12460.52 78.42 54578.28 88888.00 2015-12-21 21:56:41.750 355 12460.52 78.42 54578.30 88888.00 2015-12-21 21:56:41.875 355 12460.50 78.42 54578.28 88888.00 2015-12-21 21:56:42.000 355 12460.52 78.40 54578.28 88888.00 2015-12-21 21:56:42.125 355 12460.55 78.42 54578.30 88888.00 2015-12-21 21:56:42.250 355 12460.52 78.40 54578.30 88888.00 2015-12-21 21:56:42.375 355 12460.58 78.40 54578.28 88888.00 2015-12-21 21:56:42.500 355 12460.55 78.42 54578.28 88888.00 2015-12-21 21:56:42.625 355 12460.62 78.40 54578.28 88888.00 2015-12-21 21:56:42.750 355 12460.65 78.40 54578.25 88888.00 2015-12-21 21:56:42.875 355 12460.62 78.40 54578.28 88888.00 2015-12-21 21:56:43.000 355 12460.62 78.38 54578.28 88888.00 2015-12-21 21:56:43.125 355 12460.65 78.40 54578.30 88888.00 2015-12-21 21:56:43.250 355 12460.58 78.40 54578.32 88888.00 2015-12-21 21:56:43.375 355 12460.60 78.38 54578.32 88888.00 2015-12-21 21:56:43.500 355 12460.65 78.38 54578.32 88888.00 2015-12-21 21:56:43.625 355 12460.73 78.35 54578.30 88888.00 2015-12-21 21:56:43.750 355 12460.70 78.35 54578.30 88888.00 2015-12-21 21:56:43.875 355 12460.73 78.35 54578.30 88888.00 2015-12-21 21:56:44.000 355 12460.77 78.35 54578.30 88888.00 2015-12-21 21:56:44.125 355 12460.80 78.38 54578.30 88888.00 2015-12-21 21:56:44.250 355 12460.80 78.33 54578.30 88888.00 2015-12-21 21:56:44.375 355 12460.80 78.38 54578.30 88888.00 2015-12-21 21:56:44.500 355 12460.77 78.35 54578.28 88888.00 2015-12-21 21:56:44.625 355 12460.77 78.35 54578.25 88888.00 2015-12-21 21:56:44.750 355 12460.80 78.33 54578.28 88888.00 2015-12-21 21:56:44.875 355 12460.83 78.33 54578.30 88888.00 2015-12-21 21:56:45.000 355 12460.85 78.38 54578.30 88888.00 2015-12-21 21:56:45.125 355 12460.92 78.35 54578.32 88888.00 2015-12-21 21:56:45.250 355 12460.90 78.33 54578.30 88888.00 2015-12-21 21:56:45.375 355 12460.88 78.33 54578.30 88888.00 2015-12-21 21:56:45.500 355 12460.90 78.30 54578.30 88888.00 2015-12-21 21:56:45.625 355 12461.02 78.30 54578.30 88888.00 2015-12-21 21:56:45.750 355 12461.02 78.35 54578.30 88888.00 2015-12-21 21:56:45.875 355 12460.95 78.33 54578.32 88888.00 2015-12-21 21:56:46.000 355 12461.00 78.30 54578.32 88888.00 2015-12-21 21:56:46.125 355 12461.05 78.28 54578.32 88888.00 2015-12-21 21:56:46.250 355 12461.05 78.30 54578.32 88888.00 2015-12-21 21:56:46.375 355 12461.05 78.30 54578.32 88888.00 2015-12-21 21:56:46.500 355 12461.00 78.30 54578.30 88888.00 2015-12-21 21:56:46.625 355 12460.98 78.35 54578.32 88888.00 2015-12-21 21:56:46.750 355 12461.10 78.33 54578.35 88888.00 2015-12-21 21:56:46.875 355 12461.17 78.33 54578.35 88888.00 2015-12-21 21:56:47.000 355 12461.17 78.28 54578.32 88888.00 2015-12-21 21:56:47.125 355 12461.15 78.28 54578.35 88888.00 2015-12-21 21:56:47.250 355 12461.12 78.30 54578.35 88888.00 2015-12-21 21:56:47.375 355 12461.17 78.30 54578.32 88888.00 2015-12-21 21:56:47.500 355 12461.17 78.28 54578.30 88888.00 2015-12-21 21:56:47.625 355 12461.17 78.30 54578.35 88888.00 2015-12-21 21:56:47.750 355 12461.15 78.30 54578.38 88888.00 2015-12-21 21:56:47.875 355 12461.17 78.33 54578.38 88888.00 2015-12-21 21:56:48.000 355 12461.20 78.30 54578.38 88888.00 2015-12-21 21:56:48.125 355 12461.25 78.28 54578.38 88888.00 2015-12-21 21:56:48.250 355 12461.30 78.25 54578.38 88888.00 2015-12-21 21:56:48.375 355 12461.35 78.25 54578.35 88888.00 2015-12-21 21:56:48.500 355 12461.38 78.25 54578.38 88888.00 2015-12-21 21:56:48.625 355 12461.33 78.28 54578.38 88888.00 2015-12-21 21:56:48.750 355 12461.33 78.30 54578.38 88888.00 2015-12-21 21:56:48.875 355 12461.40 78.33 54578.40 88888.00 2015-12-21 21:56:49.000 355 12461.52 78.33 54578.38 88888.00 2015-12-21 21:56:49.125 355 12461.45 78.33 54578.40 88888.00 2015-12-21 21:56:49.250 355 12461.38 78.30 54578.43 88888.00 2015-12-21 21:56:49.375 355 12461.42 78.30 54578.40 88888.00 2015-12-21 21:56:49.500 355 12461.40 78.33 54578.40 88888.00 2015-12-21 21:56:49.625 355 12461.40 78.28 54578.40 88888.00 2015-12-21 21:56:49.750 355 12461.48 78.30 54578.43 88888.00 2015-12-21 21:56:49.875 355 12461.45 78.33 54578.45 88888.00 2015-12-21 21:56:50.000 355 12461.45 78.33 54578.43 88888.00 2015-12-21 21:56:50.125 355 12461.50 78.35 54578.43 88888.00 2015-12-21 21:56:50.250 355 12461.42 78.33 54578.43 88888.00 2015-12-21 21:56:50.375 355 12461.40 78.33 54578.43 88888.00 2015-12-21 21:56:50.500 355 12461.42 78.30 54578.43 88888.00 2015-12-21 21:56:50.625 355 12461.40 78.30 54578.43 88888.00 2015-12-21 21:56:50.750 355 12461.42 78.28 54578.43 88888.00 2015-12-21 21:56:50.875 355 12461.48 78.28 54578.43 88888.00 2015-12-21 21:56:51.000 355 12461.50 78.25 54578.40 88888.00 2015-12-21 21:56:51.125 355 12461.55 78.28 54578.43 88888.00 2015-12-21 21:56:51.250 355 12461.58 78.30 54578.45 88888.00 2015-12-21 21:56:51.375 355 12461.60 78.28 54578.43 88888.00 2015-12-21 21:56:51.500 355 12461.58 78.25 54578.43 88888.00 2015-12-21 21:56:51.625 355 12461.62 78.20 54578.45 88888.00 2015-12-21 21:56:51.750 355 12461.60 78.22 54578.45 88888.00 2015-12-21 21:56:51.875 355 12461.60 78.25 54578.45 88888.00 2015-12-21 21:56:52.000 355 12461.62 78.22 54578.47 88888.00 2015-12-21 21:56:52.125 355 12461.60 78.28 54578.47 88888.00 2015-12-21 21:56:52.250 355 12461.60 78.22 54578.47 88888.00 2015-12-21 21:56:52.375 355 12461.70 78.25 54578.47 88888.00 2015-12-21 21:56:52.500 355 12461.67 78.25 54578.47 88888.00 2015-12-21 21:56:52.625 355 12461.65 78.25 54578.45 88888.00 2015-12-21 21:56:52.750 355 12461.65 78.22 54578.47 88888.00 2015-12-21 21:56:52.875 355 12461.67 78.25 54578.47 88888.00 2015-12-21 21:56:53.000 355 12461.73 78.25 54578.50 88888.00 2015-12-21 21:56:53.125 355 12461.65 78.28 54578.50 88888.00 2015-12-21 21:56:53.250 355 12461.60 78.25 54578.53 88888.00 2015-12-21 21:56:53.375 355 12461.65 78.25 54578.53 88888.00 2015-12-21 21:56:53.500 355 12461.70 78.22 54578.50 88888.00 2015-12-21 21:56:53.625 355 12461.70 78.25 54578.53 88888.00 2015-12-21 21:56:53.750 355 12461.70 78.25 54578.53 88888.00 2015-12-21 21:56:53.875 355 12461.75 78.25 54578.50 88888.00 2015-12-21 21:56:54.000 355 12461.80 78.22 54578.47 88888.00 2015-12-21 21:56:54.125 355 12461.85 78.22 54578.47 88888.00 2015-12-21 21:56:54.250 355 12461.83 78.17 54578.53 88888.00 2015-12-21 21:56:54.375 355 12461.83 78.17 54578.53 88888.00 2015-12-21 21:56:54.500 355 12461.80 78.20 54578.55 88888.00 2015-12-21 21:56:54.625 355 12461.83 78.17 54578.55 88888.00 2015-12-21 21:56:54.750 355 12461.83 78.20 54578.55 88888.00 2015-12-21 21:56:54.875 355 12461.83 78.22 54578.55 88888.00 2015-12-21 21:56:55.000 355 12461.83 78.20 54578.53 88888.00 2015-12-21 21:56:55.125 355 12461.85 78.22 54578.55 88888.00 2015-12-21 21:56:55.250 355 12461.80 78.22 54578.55 88888.00 2015-12-21 21:56:55.375 355 12461.80 78.17 54578.55 88888.00 2015-12-21 21:56:55.500 355 12461.85 78.17 54578.57 88888.00 2015-12-21 21:56:55.625 355 12461.88 78.22 54578.57 88888.00 2015-12-21 21:56:55.750 355 12461.85 78.22 54578.55 88888.00 2015-12-21 21:56:55.875 355 12461.90 78.17 54578.55 88888.00 2015-12-21 21:56:56.000 355 12461.90 78.17 54578.55 88888.00 2015-12-21 21:56:56.125 355 12461.92 78.20 54578.60 88888.00 2015-12-21 21:56:56.250 355 12461.92 78.20 54578.60 88888.00 2015-12-21 21:56:56.375 355 12462.00 78.17 54578.57 88888.00 2015-12-21 21:56:56.500 355 12462.02 78.17 54578.57 88888.00 2015-12-21 21:56:56.625 355 12462.00 78.12 54578.60 88888.00 2015-12-21 21:56:56.750 355 12462.00 78.12 54578.57 88888.00 2015-12-21 21:56:56.875 355 12462.00 78.15 54578.60 88888.00 2015-12-21 21:56:57.000 355 12461.98 78.15 54578.60 88888.00 2015-12-21 21:56:57.125 355 12462.02 78.15 54578.60 88888.00 2015-12-21 21:56:57.250 355 12461.98 78.12 54578.60 88888.00 2015-12-21 21:56:57.375 355 12462.00 78.15 54578.60 88888.00 2015-12-21 21:56:57.500 355 12462.05 78.15 54578.62 88888.00 2015-12-21 21:56:57.625 355 12462.02 78.15 54578.65 88888.00 2015-12-21 21:56:57.750 355 12462.05 78.17 54578.62 88888.00 2015-12-21 21:56:57.875 355 12462.10 78.12 54578.62 88888.00 2015-12-21 21:56:58.000 355 12462.12 78.08 54578.60 88888.00 2015-12-21 21:56:58.125 355 12462.17 78.05 54578.62 88888.00 2015-12-21 21:56:58.250 355 12462.17 78.05 54578.65 88888.00 2015-12-21 21:56:58.375 355 12462.17 78.05 54578.65 88888.00 2015-12-21 21:56:58.500 355 12462.12 78.05 54578.65 88888.00 2015-12-21 21:56:58.625 355 12462.17 78.08 54578.65 88888.00 2015-12-21 21:56:58.750 355 12462.27 78.05 54578.68 88888.00 2015-12-21 21:56:58.875 355 12462.27 78.08 54578.72 88888.00 2015-12-21 21:56:59.000 355 12462.20 78.08 54578.68 88888.00 2015-12-21 21:56:59.125 355 12462.15 78.08 54578.70 88888.00 2015-12-21 21:56:59.250 355 12462.15 78.05 54578.68 88888.00 2015-12-21 21:56:59.375 355 12462.17 78.03 54578.68 88888.00 2015-12-21 21:56:59.500 355 12462.10 78.03 54578.65 88888.00 2015-12-21 21:56:59.625 355 12462.12 78.03 54578.68 88888.00 2015-12-21 21:56:59.750 355 12462.20 78.00 54578.70 88888.00 2015-12-21 21:56:59.875 355 12462.17 78.03 54578.70 88888.00 2015-12-21 21:57:00.000 355 12462.12 78.03 54578.70 88888.00 2015-12-21 21:57:00.125 355 12462.17 78.03 54578.72 88888.00 2015-12-21 21:57:00.250 355 12462.17 78.00 54578.70 88888.00 2015-12-21 21:57:00.375 355 12462.20 78.03 54578.72 88888.00 2015-12-21 21:57:00.500 355 12462.08 78.03 54578.72 88888.00 2015-12-21 21:57:00.625 355 12462.08 78.05 54578.72 88888.00 2015-12-21 21:57:00.750 355 12462.12 78.03 54578.72 88888.00 2015-12-21 21:57:00.875 355 12462.15 78.03 54578.75 88888.00 2015-12-21 21:57:01.000 355 12462.20 78.03 54578.72 88888.00 2015-12-21 21:57:01.125 355 12462.17 78.03 54578.75 88888.00 2015-12-21 21:57:01.250 355 12462.15 77.97 54578.75 88888.00 2015-12-21 21:57:01.375 355 12462.20 77.97 54578.75 88888.00 2015-12-21 21:57:01.500 355 12462.27 77.97 54578.72 88888.00 2015-12-21 21:57:01.625 355 12462.25 77.97 54578.75 88888.00 2015-12-21 21:57:01.750 355 12462.27 78.00 54578.78 88888.00 2015-12-21 21:57:01.875 355 12462.30 78.00 54578.78 88888.00 2015-12-21 21:57:02.000 355 12462.25 78.00 54578.78 88888.00 2015-12-21 21:57:02.125 355 12462.23 78.00 54578.78 88888.00 2015-12-21 21:57:02.250 355 12462.23 77.97 54578.80 88888.00 2015-12-21 21:57:02.375 355 12462.27 78.00 54578.80 88888.00 2015-12-21 21:57:02.500 355 12462.27 78.03 54578.80 88888.00 2015-12-21 21:57:02.625 355 12462.27 78.00 54578.80 88888.00 2015-12-21 21:57:02.750 355 12462.30 78.00 54578.85 88888.00 2015-12-21 21:57:02.875 355 12462.30 77.97 54578.82 88888.00 2015-12-21 21:57:03.000 355 12462.30 78.00 54578.82 88888.00 2015-12-21 21:57:03.125 355 12462.30 78.00 54578.82 88888.00 2015-12-21 21:57:03.250 355 12462.35 77.97 54578.80 88888.00 2015-12-21 21:57:03.375 355 12462.38 77.97 54578.80 88888.00 2015-12-21 21:57:03.500 355 12462.35 77.97 54578.85 88888.00 2015-12-21 21:57:03.625 355 12462.35 77.95 54578.85 88888.00 2015-12-21 21:57:03.750 355 12462.38 77.95 54578.85 88888.00 2015-12-21 21:57:03.875 355 12462.38 77.97 54578.88 88888.00 2015-12-21 21:57:04.000 355 12462.38 77.97 54578.82 88888.00 2015-12-21 21:57:04.125 355 12462.35 77.97 54578.88 88888.00 2015-12-21 21:57:04.250 355 12462.35 77.95 54578.90 88888.00 2015-12-21 21:57:04.375 355 12462.40 77.97 54578.90 88888.00 2015-12-21 21:57:04.500 355 12462.42 77.97 54578.88 88888.00 2015-12-21 21:57:04.625 355 12462.48 77.97 54578.88 88888.00 2015-12-21 21:57:04.750 355 12462.40 77.97 54578.88 88888.00 2015-12-21 21:57:04.875 355 12462.35 77.95 54578.88 88888.00 2015-12-21 21:57:05.000 355 12462.35 77.95 54578.82 88888.00 2015-12-21 21:57:05.125 355 12462.38 77.97 54578.85 88888.00 2015-12-21 21:57:05.250 355 12462.35 77.97 54578.90 88888.00 2015-12-21 21:57:05.375 355 12462.38 78.00 54578.90 88888.00 2015-12-21 21:57:05.500 355 12462.38 78.00 54578.95 88888.00 2015-12-21 21:57:05.625 355 12462.38 77.97 54578.90 88888.00 2015-12-21 21:57:05.750 355 12462.42 78.03 54578.90 88888.00 2015-12-21 21:57:05.875 355 12462.45 78.03 54578.90 88888.00 2015-12-21 21:57:06.000 355 12462.42 78.03 54578.90 88888.00 2015-12-21 21:57:06.125 355 12462.40 78.00 54578.90 88888.00 2015-12-21 21:57:06.250 355 12462.38 77.97 54578.95 88888.00 2015-12-21 21:57:06.375 355 12462.38 78.00 54578.95 88888.00 2015-12-21 21:57:06.500 355 12462.40 78.03 54578.95 88888.00 2015-12-21 21:57:06.625 355 12462.38 77.97 54578.97 88888.00 2015-12-21 21:57:06.750 355 12462.45 78.00 54579.00 88888.00 2015-12-21 21:57:06.875 355 12462.52 78.03 54579.00 88888.00 2015-12-21 21:57:07.000 355 12462.58 78.03 54578.97 88888.00 2015-12-21 21:57:07.125 355 12462.55 78.00 54578.95 88888.00 2015-12-21 21:57:07.250 355 12462.42 78.00 54579.00 88888.00 2015-12-21 21:57:07.375 355 12462.45 78.00 54579.00 88888.00 2015-12-21 21:57:07.500 355 12462.48 78.05 54579.00 88888.00 2015-12-21 21:57:07.625 355 12462.48 78.05 54579.00 88888.00 2015-12-21 21:57:07.750 355 12462.45 78.05 54579.03 88888.00 2015-12-21 21:57:07.875 355 12462.42 78.03 54579.03 88888.00 2015-12-21 21:57:08.000 355 12462.45 78.03 54579.03 88888.00 2015-12-21 21:57:08.125 355 12462.48 78.05 54579.03 88888.00 2015-12-21 21:57:08.250 355 12462.42 78.08 54579.00 88888.00 2015-12-21 21:57:08.375 355 12462.45 78.10 54579.03 88888.00 2015-12-21 21:57:08.500 355 12462.48 78.10 54579.05 88888.00 2015-12-21 21:57:08.625 355 12462.50 78.08 54579.05 88888.00 2015-12-21 21:57:08.750 355 12462.52 78.10 54579.05 88888.00 2015-12-21 21:57:08.875 355 12462.42 78.08 54579.05 88888.00 2015-12-21 21:57:09.000 355 12462.38 78.10 54579.07 88888.00 2015-12-21 21:57:09.125 355 12462.40 78.10 54579.10 88888.00 2015-12-21 21:57:09.250 355 12462.42 78.05 54579.07 88888.00 2015-12-21 21:57:09.375 355 12462.50 78.05 54579.05 88888.00 2015-12-21 21:57:09.500 355 12462.42 78.05 54579.05 88888.00 2015-12-21 21:57:09.625 355 12462.38 78.10 54579.07 88888.00 2015-12-21 21:57:09.750 355 12462.45 78.10 54579.07 88888.00 2015-12-21 21:57:09.875 355 12462.42 78.10 54579.07 88888.00 2015-12-21 21:57:10.000 355 12462.40 78.10 54579.07 88888.00 2015-12-21 21:57:10.125 355 12462.48 78.10 54579.10 88888.00 2015-12-21 21:57:10.250 355 12462.42 78.03 54579.12 88888.00 2015-12-21 21:57:10.375 355 12462.45 78.05 54579.15 88888.00 2015-12-21 21:57:10.500 355 12462.50 78.08 54579.15 88888.00 2015-12-21 21:57:10.625 355 12462.48 78.05 54579.12 88888.00 2015-12-21 21:57:10.750 355 12462.45 78.05 54579.12 88888.00 2015-12-21 21:57:10.875 355 12462.42 78.08 54579.12 88888.00 2015-12-21 21:57:11.000 355 12462.40 78.03 54579.10 88888.00 2015-12-21 21:57:11.125 355 12462.40 78.05 54579.15 88888.00 2015-12-21 21:57:11.250 355 12462.42 78.03 54579.15 88888.00 2015-12-21 21:57:11.375 355 12462.45 78.08 54579.15 88888.00 2015-12-21 21:57:11.500 355 12462.42 78.08 54579.15 88888.00 2015-12-21 21:57:11.625 355 12462.48 78.05 54579.15 88888.00 2015-12-21 21:57:11.750 355 12462.48 78.05 54579.15 88888.00 2015-12-21 21:57:11.875 355 12462.45 78.05 54579.15 88888.00 2015-12-21 21:57:12.000 355 12462.40 78.05 54579.18 88888.00 2015-12-21 21:57:12.125 355 12462.38 78.10 54579.18 88888.00 2015-12-21 21:57:12.250 355 12462.40 78.08 54579.18 88888.00 2015-12-21 21:57:12.375 355 12462.50 78.08 54579.18 88888.00 2015-12-21 21:57:12.500 355 12462.52 78.08 54579.18 88888.00 2015-12-21 21:57:12.625 355 12462.40 78.05 54579.18 88888.00 2015-12-21 21:57:12.750 355 12462.35 78.05 54579.20 88888.00 2015-12-21 21:57:12.875 355 12462.40 78.05 54579.20 88888.00 2015-12-21 21:57:13.000 355 12462.45 78.03 54579.18 88888.00 2015-12-21 21:57:13.125 355 12462.45 77.97 54579.20 88888.00 2015-12-21 21:57:13.250 355 12462.42 78.05 54579.20 88888.00 2015-12-21 21:57:13.375 355 12462.42 78.05 54579.20 88888.00 2015-12-21 21:57:13.500 355 12462.48 78.05 54579.18 88888.00 2015-12-21 21:57:13.625 355 12462.50 78.08 54579.20 88888.00 2015-12-21 21:57:13.750 355 12462.50 78.08 54579.20 88888.00 2015-12-21 21:57:13.875 355 12462.50 78.05 54579.22 88888.00 2015-12-21 21:57:14.000 355 12462.45 78.05 54579.22 88888.00 2015-12-21 21:57:14.125 355 12462.42 78.03 54579.25 88888.00 2015-12-21 21:57:14.250 355 12462.38 78.03 54579.22 88888.00 2015-12-21 21:57:14.375 355 12462.40 78.03 54579.22 88888.00 2015-12-21 21:57:14.500 355 12462.40 78.03 54579.20 88888.00 2015-12-21 21:57:14.625 355 12462.48 78.03 54579.22 88888.00 2015-12-21 21:57:14.750 355 12462.45 78.03 54579.22 88888.00 2015-12-21 21:57:14.875 355 12462.35 78.00 54579.22 88888.00 2015-12-21 21:57:15.000 355 12462.33 78.03 54579.25 88888.00 2015-12-21 21:57:15.125 355 12462.38 78.08 54579.28 88888.00 2015-12-21 21:57:15.250 355 12462.48 78.03 54579.25 88888.00 2015-12-21 21:57:15.375 355 12462.52 78.03 54579.25 88888.00 2015-12-21 21:57:15.500 355 12462.45 78.03 54579.25 88888.00 2015-12-21 21:57:15.625 355 12462.42 78.08 54579.28 88888.00 2015-12-21 21:57:15.750 355 12462.40 78.05 54579.28 88888.00 2015-12-21 21:57:15.875 355 12462.42 78.05 54579.28 88888.00 2015-12-21 21:57:16.000 355 12462.45 78.05 54579.28 88888.00 2015-12-21 21:57:16.125 355 12462.40 78.05 54579.28 88888.00 2015-12-21 21:57:16.250 355 12462.40 78.03 54579.30 88888.00 2015-12-21 21:57:16.375 355 12462.52 78.03 54579.30 88888.00 2015-12-21 21:57:16.500 355 12462.60 78.00 54579.32 88888.00 2015-12-21 21:57:16.625 355 12462.50 78.03 54579.32 88888.00 2015-12-21 21:57:16.750 355 12462.48 78.03 54579.32 88888.00 2015-12-21 21:57:16.875 355 12462.50 78.00 54579.35 88888.00 2015-12-21 21:57:17.000 355 12462.50 78.05 54579.35 88888.00 2015-12-21 21:57:17.125 355 12462.48 78.08 54579.35 88888.00 2015-12-21 21:57:17.250 355 12462.38 78.08 54579.38 88888.00 2015-12-21 21:57:17.375 355 12462.40 78.10 54579.35 88888.00 2015-12-21 21:57:17.500 355 12462.45 78.05 54579.35 88888.00 2015-12-21 21:57:17.625 355 12462.48 78.05 54579.35 88888.00 2015-12-21 21:57:17.750 355 12462.52 78.05 54579.35 88888.00 2015-12-21 21:57:17.875 355 12462.45 78.03 54579.35 88888.00 2015-12-21 21:57:18.000 355 12462.40 78.05 54579.35 88888.00 2015-12-21 21:57:18.125 355 12462.48 78.05 54579.38 88888.00 2015-12-21 21:57:18.250 355 12462.52 78.05 54579.38 88888.00 2015-12-21 21:57:18.375 355 12462.55 78.05 54579.38 88888.00 2015-12-21 21:57:18.500 355 12462.50 78.05 54579.35 88888.00 2015-12-21 21:57:18.625 355 12462.45 78.03 54579.38 88888.00 2015-12-21 21:57:18.750 355 12462.45 78.03 54579.38 88888.00 2015-12-21 21:57:18.875 355 12462.40 78.03 54579.40 88888.00 2015-12-21 21:57:19.000 355 12462.45 78.05 54579.40 88888.00 2015-12-21 21:57:19.125 355 12462.45 78.05 54579.40 88888.00 2015-12-21 21:57:19.250 355 12462.48 78.05 54579.40 88888.00 2015-12-21 21:57:19.375 355 12462.50 78.03 54579.40 88888.00 2015-12-21 21:57:19.500 355 12462.42 78.05 54579.45 88888.00 2015-12-21 21:57:19.625 355 12462.45 78.05 54579.40 88888.00 2015-12-21 21:57:19.750 355 12462.42 78.08 54579.40 88888.00 2015-12-21 21:57:19.875 355 12462.45 78.10 54579.45 88888.00 2015-12-21 21:57:20.000 355 12462.50 78.10 54579.43 88888.00 2015-12-21 21:57:20.125 355 12462.50 78.05 54579.47 88888.00 2015-12-21 21:57:20.250 355 12462.42 78.05 54579.47 88888.00 2015-12-21 21:57:20.375 355 12462.45 78.10 54579.47 88888.00 2015-12-21 21:57:20.500 355 12462.45 78.08 54579.47 88888.00 2015-12-21 21:57:20.625 355 12462.48 78.03 54579.43 88888.00 2015-12-21 21:57:20.750 355 12462.52 78.05 54579.45 88888.00 2015-12-21 21:57:20.875 355 12462.52 78.05 54579.45 88888.00 2015-12-21 21:57:21.000 355 12462.45 78.03 54579.45 88888.00 2015-12-21 21:57:21.125 355 12462.45 78.05 54579.47 88888.00 2015-12-21 21:57:21.250 355 12462.48 78.05 54579.47 88888.00 2015-12-21 21:57:21.375 355 12462.52 78.05 54579.47 88888.00 2015-12-21 21:57:21.500 355 12462.50 78.08 54579.50 88888.00 2015-12-21 21:57:21.625 355 12462.48 78.05 54579.47 88888.00 2015-12-21 21:57:21.750 355 12462.42 78.03 54579.45 88888.00 2015-12-21 21:57:21.875 355 12462.45 78.03 54579.50 88888.00 2015-12-21 21:57:22.000 355 12462.48 78.08 54579.53 88888.00 2015-12-21 21:57:22.125 355 12462.48 78.05 54579.53 88888.00 2015-12-21 21:57:22.250 355 12462.40 78.05 54579.55 88888.00 2015-12-21 21:57:22.375 355 12462.40 78.05 54579.55 88888.00 2015-12-21 21:57:22.500 355 12462.48 78.10 54579.55 88888.00 2015-12-21 21:57:22.625 355 12462.48 78.10 54579.53 88888.00 2015-12-21 21:57:22.750 355 12462.40 78.08 54579.53 88888.00 2015-12-21 21:57:22.875 355 12462.40 78.05 54579.53 88888.00 2015-12-21 21:57:23.000 355 12462.48 78.08 54579.55 88888.00 2015-12-21 21:57:23.125 355 12462.45 78.08 54579.57 88888.00 2015-12-21 21:57:23.250 355 12462.40 78.08 54579.53 88888.00 2015-12-21 21:57:23.375 355 12462.40 78.05 54579.55 88888.00 2015-12-21 21:57:23.500 355 12462.40 78.10 54579.55 88888.00 2015-12-21 21:57:23.625 355 12462.38 78.10 54579.55 88888.00 2015-12-21 21:57:23.750 355 12462.38 78.05 54579.55 88888.00 2015-12-21 21:57:23.875 355 12462.38 78.05 54579.53 88888.00 2015-12-21 21:57:24.000 355 12462.40 78.05 54579.50 88888.00 2015-12-21 21:57:24.125 355 12462.40 78.08 54579.55 88888.00 2015-12-21 21:57:24.250 355 12462.38 78.10 54579.57 88888.00 2015-12-21 21:57:24.375 355 12462.38 78.10 54579.60 88888.00 2015-12-21 21:57:24.500 355 12462.45 78.12 54579.60 88888.00 2015-12-21 21:57:24.625 355 12462.45 78.12 54579.57 88888.00 2015-12-21 21:57:24.750 355 12462.48 78.10 54579.60 88888.00 2015-12-21 21:57:24.875 355 12462.50 78.12 54579.60 88888.00 2015-12-21 21:57:25.000 355 12462.48 78.12 54579.60 88888.00 2015-12-21 21:57:25.125 355 12462.45 78.10 54579.60 88888.00 2015-12-21 21:57:25.250 355 12462.38 78.10 54579.60 88888.00 2015-12-21 21:57:25.375 355 12462.40 78.10 54579.62 88888.00 2015-12-21 21:57:25.500 355 12462.42 78.10 54579.65 88888.00 2015-12-21 21:57:25.625 355 12462.48 78.10 54579.65 88888.00 2015-12-21 21:57:25.750 355 12462.48 78.12 54579.62 88888.00 2015-12-21 21:57:25.875 355 12462.48 78.12 54579.62 88888.00 2015-12-21 21:57:26.000 355 12462.42 78.10 54579.60 88888.00 2015-12-21 21:57:26.125 355 12462.38 78.08 54579.62 88888.00 2015-12-21 21:57:26.250 355 12462.38 78.08 54579.62 88888.00 2015-12-21 21:57:26.375 355 12462.35 78.08 54579.62 88888.00 2015-12-21 21:57:26.500 355 12462.38 78.10 54579.65 88888.00 2015-12-21 21:57:26.625 355 12462.38 78.10 54579.65 88888.00 2015-12-21 21:57:26.750 355 12462.38 78.08 54579.62 88888.00 2015-12-21 21:57:26.875 355 12462.45 78.10 54579.65 88888.00 2015-12-21 21:57:27.000 355 12462.48 78.08 54579.65 88888.00 2015-12-21 21:57:27.125 355 12462.48 78.10 54579.68 88888.00 2015-12-21 21:57:27.250 355 12462.45 78.10 54579.68 88888.00 2015-12-21 21:57:27.375 355 12462.42 78.08 54579.65 88888.00 2015-12-21 21:57:27.500 355 12462.48 78.05 54579.68 88888.00 2015-12-21 21:57:27.625 355 12462.52 78.08 54579.70 88888.00 2015-12-21 21:57:27.750 355 12462.52 78.08 54579.68 88888.00 2015-12-21 21:57:27.875 355 12462.48 78.10 54579.70 88888.00 2015-12-21 21:57:28.000 355 12462.45 78.08 54579.70 88888.00 2015-12-21 21:57:28.125 355 12462.48 78.05 54579.70 88888.00 2015-12-21 21:57:28.250 355 12462.52 78.05 54579.72 88888.00 2015-12-21 21:57:28.375 355 12462.55 78.08 54579.72 88888.00 2015-12-21 21:57:28.500 355 12462.52 78.10 54579.75 88888.00 2015-12-21 21:57:28.625 355 12462.50 78.12 54579.72 88888.00 2015-12-21 21:57:28.750 355 12462.50 78.10 54579.72 88888.00 2015-12-21 21:57:28.875 355 12462.48 78.08 54579.72 88888.00 2015-12-21 21:57:29.000 355 12462.42 78.08 54579.72 88888.00 2015-12-21 21:57:29.125 355 12462.42 78.08 54579.75 88888.00 2015-12-21 21:57:29.250 355 12462.38 78.05 54579.75 88888.00 2015-12-21 21:57:29.375 355 12462.42 78.08 54579.70 88888.00 2015-12-21 21:57:29.500 355 12462.38 78.08 54579.72 88888.00 2015-12-21 21:57:29.625 355 12462.40 78.08 54579.72 88888.00 2015-12-21 21:57:29.750 355 12462.45 78.08 54579.75 88888.00 2015-12-21 21:57:29.875 355 12462.52 78.05 54579.75 88888.00 2015-12-21 21:57:30.000 355 12462.50 78.05 54579.75 88888.00 2015-12-21 21:57:30.125 355 12462.45 78.08 54579.78 88888.00 2015-12-21 21:57:30.250 355 12462.42 78.03 54579.75 88888.00 2015-12-21 21:57:30.375 355 12462.48 78.03 54579.75 88888.00 2015-12-21 21:57:30.500 355 12462.48 78.08 54579.78 88888.00 2015-12-21 21:57:30.625 355 12462.50 78.08 54579.82 88888.00 2015-12-21 21:57:30.750 355 12462.48 78.10 54579.82 88888.00 2015-12-21 21:57:30.875 355 12462.48 78.08 54579.80 88888.00 2015-12-21 21:57:31.000 355 12462.48 78.05 54579.80 88888.00 2015-12-21 21:57:31.125 355 12462.48 78.05 54579.82 88888.00 2015-12-21 21:57:31.250 355 12462.45 78.03 54579.82 88888.00 2015-12-21 21:57:31.375 355 12462.42 78.03 54579.85 88888.00 2015-12-21 21:57:31.500 355 12462.48 78.05 54579.85 88888.00 2015-12-21 21:57:31.625 355 12462.52 78.03 54579.82 88888.00 2015-12-21 21:57:31.750 355 12462.48 78.03 54579.80 88888.00 2015-12-21 21:57:31.875 355 12462.42 78.03 54579.85 88888.00 2015-12-21 21:57:32.000 355 12462.50 78.00 54579.88 88888.00 2015-12-21 21:57:32.125 355 12462.48 78.00 54579.88 88888.00 2015-12-21 21:57:32.250 355 12462.42 77.97 54579.85 88888.00 2015-12-21 21:57:32.375 355 12462.45 78.00 54579.82 88888.00 2015-12-21 21:57:32.500 355 12462.45 78.00 54579.85 88888.00 2015-12-21 21:57:32.625 355 12462.45 78.00 54579.85 88888.00 2015-12-21 21:57:32.750 355 12462.45 78.00 54579.85 88888.00 2015-12-21 21:57:32.875 355 12462.48 77.97 54579.85 88888.00 2015-12-21 21:57:33.000 355 12462.45 77.92 54579.88 88888.00 2015-12-21 21:57:33.125 355 12462.45 77.95 54579.93 88888.00 2015-12-21 21:57:33.250 355 12462.40 77.95 54579.90 88888.00 2015-12-21 21:57:33.375 355 12462.40 77.97 54579.90 88888.00 2015-12-21 21:57:33.500 355 12462.40 77.97 54579.90 88888.00 2015-12-21 21:57:33.625 355 12462.40 77.95 54579.90 88888.00 2015-12-21 21:57:33.750 355 12462.42 77.97 54579.90 88888.00 2015-12-21 21:57:33.875 355 12462.48 77.97 54579.90 88888.00 2015-12-21 21:57:34.000 355 12462.42 77.92 54579.88 88888.00 2015-12-21 21:57:34.125 355 12462.45 77.95 54579.90 88888.00 2015-12-21 21:57:34.250 355 12462.48 77.92 54579.90 88888.00 2015-12-21 21:57:34.375 355 12462.55 77.95 54579.88 88888.00 2015-12-21 21:57:34.500 355 12462.48 77.95 54579.90 88888.00 2015-12-21 21:57:34.625 355 12462.40 77.97 54579.90 88888.00 2015-12-21 21:57:34.750 355 12462.40 77.97 54579.93 88888.00 2015-12-21 21:57:34.875 355 12462.48 77.95 54579.95 88888.00 2015-12-21 21:57:35.000 355 12462.50 77.97 54579.93 88888.00 2015-12-21 21:57:35.125 355 12462.45 77.97 54579.95 88888.00 2015-12-21 21:57:35.250 355 12462.42 77.95 54579.97 88888.00 2015-12-21 21:57:35.375 355 12462.45 77.97 54579.95 88888.00 2015-12-21 21:57:35.500 355 12462.40 77.95 54579.93 88888.00 2015-12-21 21:57:35.625 355 12462.42 77.97 54579.95 88888.00 2015-12-21 21:57:35.750 355 12462.52 77.95 54579.95 88888.00 2015-12-21 21:57:35.875 355 12462.52 77.95 54579.97 88888.00 2015-12-21 21:57:36.000 355 12462.48 77.97 54579.97 88888.00 2015-12-21 21:57:36.125 355 12462.45 77.97 54579.97 88888.00 2015-12-21 21:57:36.250 355 12462.40 77.95 54579.97 88888.00 2015-12-21 21:57:36.375 355 12462.42 77.97 54579.97 88888.00 2015-12-21 21:57:36.500 355 12462.52 77.95 54579.95 88888.00 2015-12-21 21:57:36.625 355 12462.52 77.95 54580.00 88888.00 2015-12-21 21:57:36.750 355 12462.50 77.95 54580.00 88888.00 2015-12-21 21:57:36.875 355 12462.50 77.97 54580.00 88888.00 2015-12-21 21:57:37.000 355 12462.50 77.97 54579.97 88888.00 2015-12-21 21:57:37.125 355 12462.42 77.97 54579.97 88888.00 2015-12-21 21:57:37.250 355 12462.38 77.95 54580.00 88888.00 2015-12-21 21:57:37.375 355 12462.42 78.00 54580.00 88888.00 2015-12-21 21:57:37.500 355 12462.48 77.97 54580.03 88888.00 2015-12-21 21:57:37.625 355 12462.48 77.97 54580.03 88888.00 2015-12-21 21:57:37.750 355 12462.45 78.00 54580.05 88888.00 2015-12-21 21:57:37.875 355 12462.42 78.00 54580.03 88888.00 2015-12-21 21:57:38.000 355 12462.45 78.00 54580.03 88888.00 2015-12-21 21:57:38.125 355 12462.50 78.03 54580.05 88888.00 2015-12-21 21:57:38.250 355 12462.48 77.97 54580.05 88888.00 2015-12-21 21:57:38.375 355 12462.42 78.03 54580.03 88888.00 2015-12-21 21:57:38.500 355 12462.42 78.03 54580.03 88888.00 2015-12-21 21:57:38.625 355 12462.48 78.00 54580.03 88888.00 2015-12-21 21:57:38.750 355 12462.50 77.97 54580.03 88888.00 2015-12-21 21:57:38.875 355 12462.52 78.00 54580.05 88888.00 2015-12-21 21:57:39.000 355 12462.55 78.05 54580.05 88888.00 2015-12-21 21:57:39.125 355 12462.50 78.08 54580.05 88888.00 2015-12-21 21:57:39.250 355 12462.45 78.05 54580.07 88888.00 2015-12-21 21:57:39.375 355 12462.42 78.05 54580.07 88888.00 2015-12-21 21:57:39.500 355 12462.45 78.03 54580.07 88888.00 2015-12-21 21:57:39.625 355 12462.48 78.03 54580.07 88888.00 2015-12-21 21:57:39.750 355 12462.48 78.05 54580.07 88888.00 2015-12-21 21:57:39.875 355 12462.50 78.00 54580.07 88888.00 2015-12-21 21:57:40.000 355 12462.42 78.00 54580.05 88888.00 2015-12-21 21:57:40.125 355 12462.42 78.10 54580.07 88888.00 2015-12-21 21:57:40.250 355 12462.40 78.10 54580.10 88888.00 2015-12-21 21:57:40.375 355 12462.40 78.05 54580.10 88888.00 2015-12-21 21:57:40.500 355 12462.38 78.05 54580.07 88888.00 2015-12-21 21:57:40.625 355 12462.40 78.05 54580.10 88888.00 2015-12-21 21:57:40.750 355 12462.38 78.12 54580.12 88888.00 2015-12-21 21:57:40.875 355 12462.35 78.10 54580.15 88888.00 2015-12-21 21:57:41.000 355 12462.38 78.10 54580.10 88888.00 2015-12-21 21:57:41.125 355 12462.38 78.10 54580.07 88888.00 2015-12-21 21:57:41.250 355 12462.35 78.08 54580.10 88888.00 2015-12-21 21:57:41.375 355 12462.42 78.10 54580.10 88888.00 2015-12-21 21:57:41.500 355 12462.40 78.10 54580.10 88888.00 2015-12-21 21:57:41.625 355 12462.38 78.12 54580.10 88888.00 2015-12-21 21:57:41.750 355 12462.40 78.12 54580.10 88888.00 2015-12-21 21:57:41.875 355 12462.42 78.15 54580.12 88888.00 2015-12-21 21:57:42.000 355 12462.38 78.15 54580.12 88888.00 2015-12-21 21:57:42.125 355 12462.35 78.15 54580.12 88888.00 2015-12-21 21:57:42.250 355 12462.27 78.12 54580.12 88888.00 2015-12-21 21:57:42.375 355 12462.30 78.12 54580.12 88888.00 2015-12-21 21:57:42.500 355 12462.33 78.12 54580.12 88888.00 2015-12-21 21:57:42.625 355 12462.30 78.12 54580.12 88888.00 2015-12-21 21:57:42.750 355 12462.33 78.15 54580.12 88888.00 2015-12-21 21:57:42.875 355 12462.40 78.17 54580.12 88888.00 2015-12-21 21:57:43.000 355 12462.45 78.17 54580.12 88888.00 2015-12-21 21:57:43.125 355 12462.42 78.17 54580.12 88888.00 2015-12-21 21:57:43.250 355 12462.40 78.17 54580.15 88888.00 2015-12-21 21:57:43.375 355 12462.35 78.20 54580.12 88888.00 2015-12-21 21:57:43.500 355 12462.38 78.17 54580.12 88888.00 2015-12-21 21:57:43.625 355 12462.40 78.20 54580.15 88888.00 2015-12-21 21:57:43.750 355 12462.42 78.28 54580.18 88888.00 2015-12-21 21:57:43.875 355 12462.40 78.33 54580.18 88888.00 2015-12-21 21:57:44.000 355 12462.33 78.30 54580.15 88888.00 2015-12-21 21:57:44.125 355 12462.35 78.25 54580.18 88888.00 2015-12-21 21:57:44.250 355 12462.30 78.22 54580.18 88888.00 2015-12-21 21:57:44.375 355 12462.35 78.22 54580.15 88888.00 2015-12-21 21:57:44.500 355 12462.33 78.22 54580.15 88888.00 2015-12-21 21:57:44.625 355 12462.35 78.25 54580.18 88888.00 2015-12-21 21:57:44.750 355 12462.35 78.30 54580.18 88888.00 2015-12-21 21:57:44.875 355 12462.35 78.28 54580.18 88888.00 2015-12-21 21:57:45.000 355 12462.40 78.28 54580.18 88888.00 2015-12-21 21:57:45.125 355 12462.40 78.30 54580.18 88888.00 2015-12-21 21:57:45.250 355 12462.38 78.33 54580.18 88888.00 2015-12-21 21:57:45.375 355 12462.38 78.33 54580.20 88888.00 2015-12-21 21:57:45.500 355 12462.40 78.33 54580.20 88888.00 2015-12-21 21:57:45.625 355 12462.42 78.33 54580.18 88888.00 2015-12-21 21:57:45.750 355 12462.35 78.35 54580.20 88888.00 2015-12-21 21:57:45.875 355 12462.30 78.35 54580.22 88888.00 2015-12-21 21:57:46.000 355 12462.25 78.33 54580.20 88888.00 2015-12-21 21:57:46.125 355 12462.25 78.33 54580.22 88888.00 2015-12-21 21:57:46.250 355 12462.27 78.30 54580.20 88888.00 2015-12-21 21:57:46.375 355 12462.35 78.33 54580.20 88888.00 2015-12-21 21:57:46.500 355 12462.35 78.33 54580.20 88888.00 2015-12-21 21:57:46.625 355 12462.38 78.33 54580.22 88888.00 2015-12-21 21:57:46.750 355 12462.38 78.35 54580.22 88888.00 2015-12-21 21:57:46.875 355 12462.33 78.40 54580.25 88888.00 2015-12-21 21:57:47.000 355 12462.27 78.38 54580.22 88888.00 2015-12-21 21:57:47.125 355 12462.30 78.40 54580.25 88888.00 2015-12-21 21:57:47.250 355 12462.30 78.38 54580.22 88888.00 2015-12-21 21:57:47.375 355 12462.33 78.38 54580.25 88888.00 2015-12-21 21:57:47.500 355 12462.27 78.40 54580.28 88888.00 2015-12-21 21:57:47.625 355 12462.23 78.38 54580.25 88888.00 2015-12-21 21:57:47.750 355 12462.25 78.38 54580.22 88888.00 2015-12-21 21:57:47.875 355 12462.33 78.38 54580.22 88888.00 2015-12-21 21:57:48.000 355 12462.33 78.40 54580.22 88888.00 2015-12-21 21:57:48.125 355 12462.33 78.42 54580.25 88888.00 2015-12-21 21:57:48.250 355 12462.25 78.38 54580.22 88888.00 2015-12-21 21:57:48.375 355 12462.25 78.40 54580.22 88888.00 2015-12-21 21:57:48.500 355 12462.23 78.45 54580.20 88888.00 2015-12-21 21:57:48.625 355 12462.25 78.47 54580.25 88888.00 2015-12-21 21:57:48.750 355 12462.30 78.42 54580.25 88888.00 2015-12-21 21:57:48.875 355 12462.30 78.42 54580.25 88888.00 2015-12-21 21:57:49.000 355 12462.23 78.42 54580.25 88888.00 2015-12-21 21:57:49.125 355 12462.17 78.42 54580.22 88888.00 2015-12-21 21:57:49.250 355 12462.17 78.40 54580.25 88888.00 2015-12-21 21:57:49.375 355 12462.25 78.42 54580.28 88888.00 2015-12-21 21:57:49.500 355 12462.23 78.45 54580.25 88888.00 2015-12-21 21:57:49.625 355 12462.23 78.42 54580.28 88888.00 2015-12-21 21:57:49.750 355 12462.23 78.40 54580.25 88888.00 2015-12-21 21:57:49.875 355 12462.25 78.40 54580.22 88888.00 2015-12-21 21:57:50.000 355 12462.20 78.45 54580.25 88888.00 2015-12-21 21:57:50.125 355 12462.20 78.42 54580.28 88888.00 2015-12-21 21:57:50.250 355 12462.25 78.42 54580.30 88888.00 2015-12-21 21:57:50.375 355 12462.27 78.45 54580.30 88888.00 2015-12-21 21:57:50.500 355 12462.25 78.47 54580.25 88888.00 2015-12-21 21:57:50.625 355 12462.17 78.50 54580.25 88888.00 2015-12-21 21:57:50.750 355 12462.17 78.50 54580.28 88888.00 2015-12-21 21:57:50.875 355 12462.23 78.47 54580.28 88888.00 2015-12-21 21:57:51.000 355 12462.23 78.47 54580.28 88888.00 2015-12-21 21:57:51.125 355 12462.25 78.50 54580.28 88888.00 2015-12-21 21:57:51.250 355 12462.25 78.45 54580.30 88888.00 2015-12-21 21:57:51.375 355 12462.25 78.45 54580.28 88888.00 2015-12-21 21:57:51.500 355 12462.27 78.50 54580.30 88888.00 2015-12-21 21:57:51.625 355 12462.33 78.50 54580.28 88888.00 2015-12-21 21:57:51.750 355 12462.38 78.50 54580.28 88888.00 2015-12-21 21:57:51.875 355 12462.38 78.50 54580.28 88888.00 2015-12-21 21:57:52.000 355 12462.33 78.47 54580.28 88888.00 2015-12-21 21:57:52.125 355 12462.30 78.47 54580.30 88888.00 2015-12-21 21:57:52.250 355 12462.27 78.47 54580.30 88888.00 2015-12-21 21:57:52.375 355 12462.35 78.47 54580.30 88888.00 2015-12-21 21:57:52.500 355 12462.33 78.47 54580.28 88888.00 2015-12-21 21:57:52.625 355 12462.25 78.53 54580.28 88888.00 2015-12-21 21:57:52.750 355 12462.25 78.53 54580.30 88888.00 2015-12-21 21:57:52.875 355 12462.25 78.53 54580.32 88888.00 2015-12-21 21:57:53.000 355 12462.25 78.53 54580.32 88888.00 2015-12-21 21:57:53.125 355 12462.20 78.50 54580.30 88888.00 2015-12-21 21:57:53.250 355 12462.17 78.50 54580.30 88888.00 2015-12-21 21:57:53.375 355 12462.20 78.53 54580.30 88888.00 2015-12-21 21:57:53.500 355 12462.23 78.55 54580.30 88888.00 2015-12-21 21:57:53.625 355 12462.27 78.55 54580.35 88888.00 2015-12-21 21:57:53.750 355 12462.27 78.53 54580.32 88888.00 2015-12-21 21:57:53.875 355 12462.27 78.55 54580.35 88888.00 2015-12-21 21:57:54.000 355 12462.20 78.55 54580.32 88888.00 2015-12-21 21:57:54.125 355 12462.12 78.53 54580.32 88888.00 2015-12-21 21:57:54.250 355 12462.17 78.55 54580.32 88888.00 2015-12-21 21:57:54.375 355 12462.27 78.58 54580.32 88888.00 2015-12-21 21:57:54.500 355 12462.23 78.58 54580.32 88888.00 2015-12-21 21:57:54.625 355 12462.20 78.55 54580.32 88888.00 2015-12-21 21:57:54.750 355 12462.25 78.55 54580.32 88888.00 2015-12-21 21:57:54.875 355 12462.33 78.55 54580.30 88888.00 2015-12-21 21:57:55.000 355 12462.33 78.58 54580.30 88888.00 2015-12-21 21:57:55.125 355 12462.30 78.58 54580.30 88888.00 2015-12-21 21:57:55.250 355 12462.25 78.55 54580.35 88888.00 2015-12-21 21:57:55.375 355 12462.25 78.60 54580.32 88888.00 2015-12-21 21:57:55.500 355 12462.27 78.58 54580.35 88888.00 2015-12-21 21:57:55.625 355 12462.25 78.55 54580.35 88888.00 2015-12-21 21:57:55.750 355 12462.27 78.55 54580.32 88888.00 2015-12-21 21:57:55.875 355 12462.23 78.55 54580.32 88888.00 2015-12-21 21:57:56.000 355 12462.23 78.55 54580.30 88888.00 2015-12-21 21:57:56.125 355 12462.25 78.58 54580.32 88888.00 2015-12-21 21:57:56.250 355 12462.25 78.58 54580.35 88888.00 2015-12-21 21:57:56.375 355 12462.30 78.60 54580.35 88888.00 2015-12-21 21:57:56.500 355 12462.30 78.62 54580.38 88888.00 2015-12-21 21:57:56.625 355 12462.25 78.62 54580.38 88888.00 2015-12-21 21:57:56.750 355 12462.20 78.60 54580.32 88888.00 2015-12-21 21:57:56.875 355 12462.25 78.60 54580.35 88888.00 2015-12-21 21:57:57.000 355 12462.27 78.60 54580.38 88888.00 2015-12-21 21:57:57.125 355 12462.27 78.62 54580.38 88888.00 2015-12-21 21:57:57.250 355 12462.20 78.60 54580.38 88888.00 2015-12-21 21:57:57.375 355 12462.15 78.62 54580.35 88888.00 2015-12-21 21:57:57.500 355 12462.17 78.62 54580.32 88888.00 2015-12-21 21:57:57.625 355 12462.20 78.65 54580.38 88888.00 2015-12-21 21:57:57.750 355 12462.25 78.65 54580.38 88888.00 2015-12-21 21:57:57.875 355 12462.30 78.67 54580.38 88888.00 2015-12-21 21:57:58.000 355 12462.35 78.70 54580.38 88888.00 2015-12-21 21:57:58.125 355 12462.38 78.70 54580.40 88888.00 2015-12-21 21:57:58.250 355 12462.33 78.67 54580.38 88888.00 2015-12-21 21:57:58.375 355 12462.30 78.70 54580.38 88888.00 2015-12-21 21:57:58.500 355 12462.25 78.70 54580.38 88888.00 2015-12-21 21:57:58.625 355 12462.30 78.70 54580.35 88888.00 2015-12-21 21:57:58.750 355 12462.30 78.67 54580.38 88888.00 2015-12-21 21:57:58.875 355 12462.20 78.65 54580.35 88888.00 2015-12-21 21:57:59.000 355 12462.10 78.65 54580.35 88888.00 2015-12-21 21:57:59.125 355 12462.10 78.70 54580.40 88888.00 2015-12-21 21:57:59.250 355 12462.12 78.70 54580.40 88888.00 2015-12-21 21:57:59.375 355 12462.15 78.75 54580.40 88888.00 2015-12-21 21:57:59.500 355 12462.20 78.70 54580.40 88888.00 2015-12-21 21:57:59.625 355 12462.17 78.75 54580.38 88888.00 2015-12-21 21:57:59.750 355 12462.20 78.75 54580.40 88888.00 2015-12-21 21:57:59.875 355 12462.12 78.72 54580.43 88888.00 2015-12-21 21:58:00.000 355 12462.17 78.72 54580.40 88888.00 2015-12-21 21:58:00.125 355 12462.23 78.72 54580.38 88888.00 2015-12-21 21:58:00.250 355 12462.20 78.70 54580.38 88888.00 2015-12-21 21:58:00.375 355 12462.25 78.72 54580.40 88888.00 2015-12-21 21:58:00.500 355 12462.20 78.72 54580.38 88888.00 2015-12-21 21:58:00.625 355 12462.20 78.70 54580.38 88888.00 2015-12-21 21:58:00.750 355 12462.27 78.72 54580.35 88888.00 2015-12-21 21:58:00.875 355 12462.30 78.78 54580.35 88888.00 2015-12-21 21:58:01.000 355 12462.30 78.75 54580.35 88888.00 2015-12-21 21:58:01.125 355 12462.30 78.78 54580.38 88888.00 2015-12-21 21:58:01.250 355 12462.30 78.78 54580.40 88888.00 2015-12-21 21:58:01.375 355 12462.23 78.80 54580.38 88888.00 2015-12-21 21:58:01.500 355 12462.23 78.80 54580.40 88888.00 2015-12-21 21:58:01.625 355 12462.27 78.78 54580.40 88888.00 2015-12-21 21:58:01.750 355 12462.27 78.80 54580.38 88888.00 2015-12-21 21:58:01.875 355 12462.17 78.83 54580.35 88888.00 2015-12-21 21:58:02.000 355 12462.15 78.85 54580.35 88888.00 2015-12-21 21:58:02.125 355 12462.15 78.83 54580.35 88888.00 2015-12-21 21:58:02.250 355 12462.20 78.83 54580.38 88888.00 2015-12-21 21:58:02.375 355 12462.17 78.85 54580.40 88888.00 2015-12-21 21:58:02.500 355 12462.15 78.85 54580.40 88888.00 2015-12-21 21:58:02.625 355 12462.17 78.83 54580.38 88888.00 2015-12-21 21:58:02.750 355 12462.23 78.83 54580.38 88888.00 2015-12-21 21:58:02.875 355 12462.27 78.80 54580.38 88888.00 2015-12-21 21:58:03.000 355 12462.27 78.83 54580.38 88888.00 2015-12-21 21:58:03.125 355 12462.25 78.85 54580.38 88888.00 2015-12-21 21:58:03.250 355 12462.23 78.88 54580.38 88888.00 2015-12-21 21:58:03.375 355 12462.23 78.88 54580.38 88888.00 2015-12-21 21:58:03.500 355 12462.20 78.88 54580.38 88888.00 2015-12-21 21:58:03.625 355 12462.10 78.88 54580.38 88888.00 2015-12-21 21:58:03.750 355 12462.10 78.88 54580.38 88888.00 2015-12-21 21:58:03.875 355 12462.17 78.88 54580.38 88888.00 2015-12-21 21:58:04.000 355 12462.23 78.85 54580.35 88888.00 2015-12-21 21:58:04.125 355 12462.20 78.88 54580.38 88888.00 2015-12-21 21:58:04.250 355 12462.15 78.83 54580.40 88888.00 2015-12-21 21:58:04.375 355 12462.15 78.88 54580.43 88888.00 2015-12-21 21:58:04.500 355 12462.15 78.90 54580.38 88888.00 2015-12-21 21:58:04.625 355 12462.10 78.92 54580.40 88888.00 2015-12-21 21:58:04.750 355 12462.10 78.95 54580.38 88888.00 2015-12-21 21:58:04.875 355 12462.15 78.90 54580.38 88888.00 2015-12-21 21:58:05.000 355 12462.20 78.92 54580.38 88888.00 2015-12-21 21:58:05.125 355 12462.15 78.95 54580.38 88888.00 2015-12-21 21:58:05.250 355 12462.15 78.92 54580.38 88888.00 2015-12-21 21:58:05.375 355 12462.25 78.95 54580.38 88888.00 2015-12-21 21:58:05.500 355 12462.20 78.95 54580.40 88888.00 2015-12-21 21:58:05.625 355 12462.17 78.97 54580.40 88888.00 2015-12-21 21:58:05.750 355 12462.17 78.95 54580.40 88888.00 2015-12-21 21:58:05.875 355 12462.20 78.97 54580.40 88888.00 2015-12-21 21:58:06.000 355 12462.20 78.97 54580.35 88888.00 2015-12-21 21:58:06.125 355 12462.23 79.00 54580.38 88888.00 2015-12-21 21:58:06.250 355 12462.25 79.00 54580.38 88888.00 2015-12-21 21:58:06.375 355 12462.30 79.00 54580.38 88888.00 2015-12-21 21:58:06.500 355 12462.30 78.97 54580.40 88888.00 2015-12-21 21:58:06.625 355 12462.23 79.03 54580.40 88888.00 2015-12-21 21:58:06.750 355 12462.20 79.00 54580.38 88888.00 2015-12-21 21:58:06.875 355 12462.27 79.03 54580.38 88888.00 2015-12-21 21:58:07.000 355 12462.35 79.00 54580.38 88888.00 2015-12-21 21:58:07.125 355 12462.33 78.97 54580.35 88888.00 2015-12-21 21:58:07.250 355 12462.27 78.97 54580.38 88888.00 2015-12-21 21:58:07.375 355 12462.25 78.97 54580.38 88888.00 2015-12-21 21:58:07.500 355 12462.23 79.00 54580.38 88888.00 2015-12-21 21:58:07.625 355 12462.15 79.05 54580.38 88888.00 2015-12-21 21:58:07.750 355 12462.17 79.00 54580.38 88888.00 2015-12-21 21:58:07.875 355 12462.23 79.00 54580.38 88888.00 2015-12-21 21:58:08.000 355 12462.20 79.00 54580.38 88888.00 2015-12-21 21:58:08.125 355 12462.25 78.97 54580.38 88888.00 2015-12-21 21:58:08.250 355 12462.27 79.00 54580.32 88888.00 2015-12-21 21:58:08.375 355 12462.25 79.03 54580.38 88888.00 2015-12-21 21:58:08.500 355 12462.23 79.03 54580.38 88888.00 2015-12-21 21:58:08.625 355 12462.27 79.03 54580.38 88888.00 2015-12-21 21:58:08.750 355 12462.17 79.00 54580.35 88888.00 2015-12-21 21:58:08.875 355 12462.20 79.03 54580.32 88888.00 2015-12-21 21:58:09.000 355 12462.27 79.05 54580.32 88888.00 2015-12-21 21:58:09.125 355 12462.27 79.03 54580.38 88888.00 2015-12-21 21:58:09.250 355 12462.27 79.00 54580.38 88888.00 2015-12-21 21:58:09.375 355 12462.27 79.03 54580.38 88888.00 2015-12-21 21:58:09.500 355 12462.25 79.03 54580.35 88888.00 2015-12-21 21:58:09.625 355 12462.33 79.03 54580.30 88888.00 2015-12-21 21:58:09.750 355 12462.38 79.05 54580.32 88888.00 2015-12-21 21:58:09.875 355 12462.30 79.08 54580.32 88888.00 2015-12-21 21:58:10.000 355 12462.23 79.10 54580.32 88888.00 2015-12-21 21:58:10.125 355 12462.27 79.10 54580.32 88888.00 2015-12-21 21:58:10.250 355 12462.30 79.05 54580.35 88888.00 2015-12-21 21:58:10.375 355 12462.33 79.08 54580.35 88888.00 2015-12-21 21:58:10.500 355 12462.30 79.10 54580.35 88888.00 2015-12-21 21:58:10.625 355 12462.25 79.10 54580.38 88888.00 2015-12-21 21:58:10.750 355 12462.20 79.08 54580.38 88888.00 2015-12-21 21:58:10.875 355 12462.20 79.10 54580.38 88888.00 2015-12-21 21:58:11.000 355 12462.23 79.10 54580.38 88888.00 2015-12-21 21:58:11.125 355 12462.17 79.10 54580.38 88888.00 2015-12-21 21:58:11.250 355 12462.12 79.05 54580.38 88888.00 2015-12-21 21:58:11.375 355 12462.15 79.08 54580.38 88888.00 2015-12-21 21:58:11.500 355 12462.15 79.10 54580.40 88888.00 2015-12-21 21:58:11.625 355 12462.17 79.10 54580.38 88888.00 2015-12-21 21:58:11.750 355 12462.17 79.08 54580.38 88888.00 2015-12-21 21:58:11.875 355 12462.15 79.08 54580.38 88888.00 2015-12-21 21:58:12.000 355 12462.12 79.08 54580.35 88888.00 2015-12-21 21:58:12.125 355 12462.10 79.08 54580.35 88888.00 2015-12-21 21:58:12.250 355 12462.02 79.08 54580.35 88888.00 2015-12-21 21:58:12.375 355 12462.10 79.10 54580.35 88888.00 2015-12-21 21:58:12.500 355 12462.17 79.10 54580.32 88888.00 2015-12-21 21:58:12.625 355 12462.17 79.10 54580.35 88888.00 2015-12-21 21:58:12.750 355 12462.20 79.10 54580.35 88888.00 2015-12-21 21:58:12.875 355 12462.20 79.10 54580.35 88888.00 2015-12-21 21:58:13.000 355 12462.23 79.10 54580.32 88888.00 2015-12-21 21:58:13.125 355 12462.23 79.10 54580.32 88888.00 2015-12-21 21:58:13.250 355 12462.20 79.10 54580.35 88888.00 2015-12-21 21:58:13.375 355 12462.23 79.15 54580.35 88888.00 2015-12-21 21:58:13.500 355 12462.20 79.12 54580.35 88888.00 2015-12-21 21:58:13.625 355 12462.15 79.12 54580.32 88888.00 2015-12-21 21:58:13.750 355 12462.20 79.12 54580.35 88888.00 2015-12-21 21:58:13.875 355 12462.20 79.15 54580.38 88888.00 2015-12-21 21:58:14.000 355 12462.23 79.17 54580.38 88888.00 2015-12-21 21:58:14.125 355 12462.23 79.15 54580.38 88888.00 2015-12-21 21:58:14.250 355 12462.15 79.10 54580.38 88888.00 2015-12-21 21:58:14.375 355 12462.17 79.12 54580.38 88888.00 2015-12-21 21:58:14.500 355 12462.23 79.12 54580.40 88888.00 2015-12-21 21:58:14.625 355 12462.27 79.17 54580.38 88888.00 2015-12-21 21:58:14.750 355 12462.27 79.17 54580.38 88888.00 2015-12-21 21:58:14.875 355 12462.25 79.15 54580.40 88888.00 2015-12-21 21:58:15.000 355 12462.20 79.15 54580.40 88888.00 2015-12-21 21:58:15.125 355 12462.15 79.15 54580.40 88888.00 2015-12-21 21:58:15.250 355 12462.08 79.15 54580.43 88888.00 2015-12-21 21:58:15.375 355 12462.17 79.15 54580.38 88888.00 2015-12-21 21:58:15.500 355 12462.25 79.15 54580.38 88888.00 2015-12-21 21:58:15.625 355 12462.23 79.15 54580.38 88888.00 2015-12-21 21:58:15.750 355 12462.20 79.15 54580.35 88888.00 2015-12-21 21:58:15.875 355 12462.23 79.12 54580.35 88888.00 2015-12-21 21:58:16.000 355 12462.25 79.15 54580.35 88888.00 2015-12-21 21:58:16.125 355 12462.30 79.15 54580.38 88888.00 2015-12-21 21:58:16.250 355 12462.23 79.10 54580.38 88888.00 2015-12-21 21:58:16.375 355 12462.23 79.12 54580.38 88888.00 2015-12-21 21:58:16.500 355 12462.23 79.10 54580.38 88888.00 2015-12-21 21:58:16.625 355 12462.20 79.15 54580.43 88888.00 2015-12-21 21:58:16.750 355 12462.17 79.15 54580.40 88888.00 2015-12-21 21:58:16.875 355 12462.23 79.15 54580.38 88888.00 2015-12-21 21:58:17.000 355 12462.23 79.10 54580.32 88888.00 2015-12-21 21:58:17.125 355 12462.17 79.10 54580.38 88888.00 2015-12-21 21:58:17.250 355 12462.12 79.10 54580.35 88888.00 2015-12-21 21:58:17.375 355 12462.17 79.10 54580.38 88888.00 2015-12-21 21:58:17.500 355 12462.15 79.12 54580.38 88888.00 2015-12-21 21:58:17.625 355 12462.15 79.12 54580.38 88888.00 2015-12-21 21:58:17.750 355 12462.17 79.15 54580.35 88888.00 2015-12-21 21:58:17.875 355 12462.12 79.15 54580.35 88888.00 2015-12-21 21:58:18.000 355 12462.17 79.15 54580.40 88888.00 2015-12-21 21:58:18.125 355 12462.12 79.12 54580.40 88888.00 2015-12-21 21:58:18.250 355 12462.08 79.12 54580.40 88888.00 2015-12-21 21:58:18.375 355 12462.10 79.12 54580.40 88888.00 2015-12-21 21:58:18.500 355 12462.05 79.12 54580.38 88888.00 2015-12-21 21:58:18.625 355 12462.05 79.12 54580.38 88888.00 2015-12-21 21:58:18.750 355 12462.08 79.10 54580.40 88888.00 2015-12-21 21:58:18.875 355 12462.15 79.10 54580.40 88888.00 2015-12-21 21:58:19.000 355 12462.12 79.12 54580.40 88888.00 2015-12-21 21:58:19.125 355 12462.08 79.12 54580.40 88888.00 2015-12-21 21:58:19.250 355 12462.08 79.10 54580.38 88888.00 2015-12-21 21:58:19.375 355 12462.08 79.12 54580.40 88888.00 2015-12-21 21:58:19.500 355 12462.12 79.12 54580.45 88888.00 2015-12-21 21:58:19.625 355 12462.08 79.12 54580.43 88888.00 2015-12-21 21:58:19.750 355 12462.08 79.12 54580.40 88888.00 2015-12-21 21:58:19.875 355 12462.00 79.12 54580.43 88888.00 2015-12-21 21:58:20.000 355 12462.02 79.12 54580.40 88888.00 2015-12-21 21:58:20.125 355 12462.05 79.12 54580.38 88888.00 2015-12-21 21:58:20.250 355 12462.08 79.05 54580.40 88888.00 2015-12-21 21:58:20.375 355 12462.10 79.05 54580.40 88888.00 2015-12-21 21:58:20.500 355 12462.12 79.08 54580.40 88888.00 2015-12-21 21:58:20.625 355 12462.08 79.10 54580.40 88888.00 2015-12-21 21:58:20.750 355 12462.08 79.12 54580.40 88888.00 2015-12-21 21:58:20.875 355 12462.05 79.12 54580.43 88888.00 2015-12-21 21:58:21.000 355 12462.05 79.12 54580.43 88888.00 2015-12-21 21:58:21.125 355 12462.08 79.12 54580.40 88888.00 2015-12-21 21:58:21.250 355 12462.00 79.12 54580.43 88888.00 2015-12-21 21:58:21.375 355 12462.00 79.15 54580.43 88888.00 2015-12-21 21:58:21.500 355 12461.95 79.15 54580.43 88888.00 2015-12-21 21:58:21.625 355 12461.95 79.15 54580.43 88888.00 2015-12-21 21:58:21.750 355 12462.00 79.15 54580.38 88888.00 2015-12-21 21:58:21.875 355 12462.08 79.15 54580.40 88888.00 2015-12-21 21:58:22.000 355 12462.10 79.12 54580.40 88888.00 2015-12-21 21:58:22.125 355 12462.05 79.12 54580.40 88888.00 2015-12-21 21:58:22.250 355 12462.05 79.10 54580.40 88888.00 2015-12-21 21:58:22.375 355 12462.05 79.12 54580.38 88888.00 2015-12-21 21:58:22.500 355 12462.08 79.12 54580.40 88888.00 2015-12-21 21:58:22.625 355 12462.10 79.12 54580.43 88888.00 2015-12-21 21:58:22.750 355 12462.10 79.10 54580.45 88888.00 2015-12-21 21:58:22.875 355 12462.05 79.10 54580.43 88888.00 2015-12-21 21:58:23.000 355 12462.02 79.12 54580.43 88888.00 2015-12-21 21:58:23.125 355 12462.00 79.15 54580.47 88888.00 2015-12-21 21:58:23.250 355 12461.90 79.12 54580.43 88888.00 2015-12-21 21:58:23.375 355 12461.95 79.12 54580.43 88888.00 2015-12-21 21:58:23.500 355 12462.02 79.12 54580.40 88888.00 2015-12-21 21:58:23.625 355 12462.00 79.10 54580.40 88888.00 2015-12-21 21:58:23.750 355 12461.95 79.12 54580.45 88888.00 2015-12-21 21:58:23.875 355 12461.98 79.10 54580.45 88888.00 2015-12-21 21:58:24.000 355 12462.02 79.12 54580.45 88888.00 2015-12-21 21:58:24.125 355 12462.00 79.12 54580.43 88888.00 2015-12-21 21:58:24.250 355 12462.00 79.10 54580.45 88888.00 2015-12-21 21:58:24.375 355 12462.02 79.12 54580.45 88888.00 2015-12-21 21:58:24.500 355 12462.00 79.10 54580.40 88888.00 2015-12-21 21:58:24.625 355 12462.00 79.10 54580.40 88888.00 2015-12-21 21:58:24.750 355 12462.00 79.12 54580.43 88888.00 2015-12-21 21:58:24.875 355 12461.98 79.12 54580.43 88888.00 2015-12-21 21:58:25.000 355 12461.90 79.10 54580.45 88888.00 2015-12-21 21:58:25.125 355 12461.83 79.10 54580.47 88888.00 2015-12-21 21:58:25.250 355 12461.85 79.10 54580.45 88888.00 2015-12-21 21:58:25.375 355 12461.90 79.12 54580.47 88888.00 2015-12-21 21:58:25.500 355 12461.98 79.12 54580.47 88888.00 2015-12-21 21:58:25.625 355 12462.00 79.08 54580.45 88888.00 2015-12-21 21:58:25.750 355 12461.95 79.05 54580.43 88888.00 2015-12-21 21:58:25.875 355 12461.85 79.05 54580.45 88888.00 2015-12-21 21:58:26.000 355 12461.88 79.05 54580.45 88888.00 2015-12-21 21:58:26.125 355 12461.90 79.05 54580.45 88888.00 2015-12-21 21:58:26.250 355 12461.92 79.05 54580.43 88888.00 2015-12-21 21:58:26.375 355 12461.98 79.08 54580.45 88888.00 2015-12-21 21:58:26.500 355 12461.92 79.08 54580.45 88888.00 2015-12-21 21:58:26.625 355 12461.90 79.05 54580.45 88888.00 2015-12-21 21:58:26.750 355 12461.90 79.05 54580.43 88888.00 2015-12-21 21:58:26.875 355 12461.95 79.08 54580.45 88888.00 2015-12-21 21:58:27.000 355 12461.92 79.08 54580.47 88888.00 2015-12-21 21:58:27.125 355 12461.88 79.08 54580.47 88888.00 2015-12-21 21:58:27.250 355 12461.88 79.05 54580.50 88888.00 2015-12-21 21:58:27.375 355 12461.90 79.08 54580.47 88888.00 2015-12-21 21:58:27.500 355 12461.85 79.10 54580.45 88888.00 2015-12-21 21:58:27.625 355 12461.80 79.08 54580.47 88888.00 2015-12-21 21:58:27.750 355 12461.83 79.08 54580.47 88888.00 2015-12-21 21:58:27.875 355 12461.85 79.10 54580.47 88888.00 2015-12-21 21:58:28.000 355 12461.90 79.08 54580.47 88888.00 2015-12-21 21:58:28.125 355 12461.90 79.08 54580.47 88888.00 2015-12-21 21:58:28.250 355 12461.88 79.05 54580.45 88888.00 2015-12-21 21:58:28.375 355 12461.92 79.08 54580.47 88888.00 2015-12-21 21:58:28.500 355 12461.92 79.08 54580.47 88888.00 2015-12-21 21:58:28.625 355 12461.92 79.08 54580.50 88888.00 2015-12-21 21:58:28.750 355 12461.90 79.10 54580.50 88888.00 2015-12-21 21:58:28.875 355 12461.85 79.08 54580.50 88888.00 2015-12-21 21:58:29.000 355 12461.88 79.00 54580.47 88888.00 2015-12-21 21:58:29.125 355 12461.95 79.00 54580.47 88888.00 2015-12-21 21:58:29.250 355 12461.88 79.00 54580.47 88888.00 2015-12-21 21:58:29.375 355 12461.90 79.00 54580.50 88888.00 2015-12-21 21:58:29.500 355 12461.98 79.03 54580.50 88888.00 2015-12-21 21:58:29.625 355 12461.98 79.03 54580.53 88888.00 2015-12-21 21:58:29.750 355 12461.90 79.05 54580.50 88888.00 2015-12-21 21:58:29.875 355 12461.90 79.08 54580.50 88888.00 2015-12-21 21:58:30.000 355 12461.92 79.08 54580.50 88888.00 2015-12-21 21:58:30.125 355 12461.88 79.03 54580.47 88888.00 2015-12-21 21:58:30.250 355 12461.85 78.97 54580.45 88888.00 2015-12-21 21:58:30.375 355 12461.83 79.00 54580.45 88888.00 2015-12-21 21:58:30.500 355 12461.85 79.00 54580.50 88888.00 2015-12-21 21:58:30.625 355 12461.85 79.03 54580.50 88888.00 2015-12-21 21:58:30.750 355 12461.83 79.03 54580.50 88888.00 2015-12-21 21:58:30.875 355 12461.85 79.03 54580.50 88888.00 2015-12-21 21:58:31.000 355 12461.85 79.00 54580.47 88888.00 2015-12-21 21:58:31.125 355 12461.88 79.00 54580.53 88888.00 2015-12-21 21:58:31.250 355 12461.85 78.97 54580.50 88888.00 2015-12-21 21:58:31.375 355 12461.80 79.00 54580.50 88888.00 2015-12-21 21:58:31.500 355 12461.83 79.03 54580.50 88888.00 2015-12-21 21:58:31.625 355 12461.77 79.00 54580.53 88888.00 2015-12-21 21:58:31.750 355 12461.80 79.00 54580.55 88888.00 2015-12-21 21:58:31.875 355 12461.80 78.97 54580.55 88888.00 2015-12-21 21:58:32.000 355 12461.85 79.00 54580.50 88888.00 2015-12-21 21:58:32.125 355 12461.88 78.97 54580.55 88888.00 2015-12-21 21:58:32.250 355 12461.85 78.97 54580.50 88888.00 2015-12-21 21:58:32.375 355 12461.88 79.00 54580.53 88888.00 2015-12-21 21:58:32.500 355 12461.85 79.03 54580.50 88888.00 2015-12-21 21:58:32.625 355 12461.88 79.00 54580.53 88888.00 2015-12-21 21:58:32.750 355 12461.90 78.95 54580.50 88888.00 2015-12-21 21:58:32.875 355 12461.85 78.95 54580.53 88888.00 2015-12-21 21:58:33.000 355 12461.77 78.97 54580.55 88888.00 2015-12-21 21:58:33.125 355 12461.73 78.97 54580.55 88888.00 2015-12-21 21:58:33.250 355 12461.75 78.95 54580.53 88888.00 2015-12-21 21:58:33.375 355 12461.85 78.95 54580.50 88888.00 2015-12-21 21:58:33.500 355 12461.90 78.95 54580.55 88888.00 2015-12-21 21:58:33.625 355 12461.88 78.95 54580.50 88888.00 2015-12-21 21:58:33.750 355 12461.85 78.97 54580.53 88888.00 2015-12-21 21:58:33.875 355 12461.83 78.95 54580.53 88888.00 2015-12-21 21:58:34.000 355 12461.83 78.92 54580.50 88888.00 2015-12-21 21:58:34.125 355 12461.83 78.92 54580.53 88888.00 2015-12-21 21:58:34.250 355 12461.83 78.92 54580.53 88888.00 2015-12-21 21:58:34.375 355 12461.80 78.95 54580.53 88888.00 2015-12-21 21:58:34.500 355 12461.80 78.95 54580.53 88888.00 2015-12-21 21:58:34.625 355 12461.77 78.95 54580.53 88888.00 2015-12-21 21:58:34.750 355 12461.75 78.95 54580.53 88888.00 2015-12-21 21:58:34.875 355 12461.70 78.95 54580.55 88888.00 2015-12-21 21:58:35.000 355 12461.70 78.97 54580.53 88888.00 2015-12-21 21:58:35.125 355 12461.75 78.95 54580.55 88888.00 2015-12-21 21:58:35.250 355 12461.80 78.95 54580.55 88888.00 2015-12-21 21:58:35.375 355 12461.80 78.97 54580.55 88888.00 2015-12-21 21:58:35.500 355 12461.73 78.97 54580.57 88888.00 2015-12-21 21:58:35.625 355 12461.73 78.95 54580.53 88888.00 2015-12-21 21:58:35.750 355 12461.70 78.95 54580.55 88888.00 2015-12-21 21:58:35.875 355 12461.70 78.95 54580.53 88888.00 2015-12-21 21:58:36.000 355 12461.67 78.95 54580.55 88888.00 2015-12-21 21:58:36.125 355 12461.65 78.97 54580.55 88888.00 2015-12-21 21:58:36.250 355 12461.62 78.95 54580.60 88888.00 2015-12-21 21:58:36.375 355 12461.62 78.97 54580.57 88888.00 2015-12-21 21:58:36.500 355 12461.62 78.95 54580.57 88888.00 2015-12-21 21:58:36.625 355 12461.58 78.95 54580.57 88888.00 2015-12-21 21:58:36.750 355 12461.55 78.92 54580.55 88888.00 2015-12-21 21:58:36.875 355 12461.62 78.92 54580.57 88888.00 2015-12-21 21:58:37.000 355 12461.67 78.95 54580.57 88888.00 2015-12-21 21:58:37.125 355 12461.60 78.97 54580.60 88888.00 2015-12-21 21:58:37.250 355 12461.58 78.97 54580.57 88888.00 2015-12-21 21:58:37.375 355 12461.58 78.95 54580.55 88888.00 2015-12-21 21:58:37.500 355 12461.55 78.95 54580.60 88888.00 2015-12-21 21:58:37.625 355 12461.58 78.95 54580.57 88888.00 2015-12-21 21:58:37.750 355 12461.58 78.95 54580.60 88888.00 2015-12-21 21:58:37.875 355 12461.52 78.95 54580.60 88888.00 2015-12-21 21:58:38.000 355 12461.52 78.95 54580.60 88888.00 2015-12-21 21:58:38.125 355 12461.50 78.97 54580.62 88888.00 2015-12-21 21:58:38.250 355 12461.48 78.97 54580.62 88888.00 2015-12-21 21:58:38.375 355 12461.52 78.97 54580.60 88888.00 2015-12-21 21:58:38.500 355 12461.58 78.92 54580.62 88888.00 2015-12-21 21:58:38.625 355 12461.52 78.97 54580.60 88888.00 2015-12-21 21:58:38.750 355 12461.45 78.97 54580.60 88888.00 2015-12-21 21:58:38.875 355 12461.48 78.97 54580.65 88888.00 2015-12-21 21:58:39.000 355 12461.38 78.97 54580.62 88888.00 2015-12-21 21:58:39.125 355 12461.30 78.97 54580.65 88888.00 2015-12-21 21:58:39.250 355 12461.30 78.95 54580.62 88888.00 2015-12-21 21:58:39.375 355 12461.38 78.97 54580.62 88888.00 2015-12-21 21:58:39.500 355 12461.30 78.92 54580.62 88888.00 2015-12-21 21:58:39.625 355 12461.27 78.95 54580.65 88888.00 2015-12-21 21:58:39.750 355 12461.33 78.97 54580.65 88888.00 2015-12-21 21:58:39.875 355 12461.33 78.95 54580.62 88888.00 2015-12-21 21:58:40.000 355 12461.33 78.95 54580.62 88888.00 2015-12-21 21:58:40.125 355 12461.30 78.95 54580.65 88888.00 2015-12-21 21:58:40.250 355 12461.20 78.92 54580.68 88888.00 2015-12-21 21:58:40.375 355 12461.20 78.97 54580.65 88888.00 2015-12-21 21:58:40.500 355 12461.17 79.00 54580.65 88888.00 2015-12-21 21:58:40.625 355 12461.23 78.97 54580.65 88888.00 2015-12-21 21:58:40.750 355 12461.20 78.97 54580.65 88888.00 2015-12-21 21:58:40.875 355 12461.12 78.97 54580.68 88888.00 2015-12-21 21:58:41.000 355 12461.17 78.97 54580.68 88888.00 2015-12-21 21:58:41.125 355 12461.17 78.97 54580.65 88888.00 2015-12-21 21:58:41.250 355 12461.12 78.92 54580.65 88888.00 2015-12-21 21:58:41.375 355 12461.12 78.97 54580.65 88888.00 2015-12-21 21:58:41.500 355 12461.15 78.97 54580.68 88888.00 2015-12-21 21:58:41.625 355 12461.20 78.95 54580.68 88888.00 2015-12-21 21:58:41.750 355 12461.15 78.95 54580.68 88888.00 2015-12-21 21:58:41.875 355 12461.08 78.92 54580.68 88888.00 2015-12-21 21:58:42.000 355 12461.05 78.92 54580.68 88888.00 2015-12-21 21:58:42.125 355 12461.05 78.92 54580.70 88888.00 2015-12-21 21:58:42.250 355 12460.98 78.90 54580.70 88888.00 2015-12-21 21:58:42.375 355 12460.90 78.90 54580.68 88888.00 2015-12-21 21:58:42.500 355 12460.85 78.90 54580.68 88888.00 2015-12-21 21:58:42.625 355 12460.88 78.92 54580.70 88888.00 2015-12-21 21:58:42.750 355 12460.88 78.95 54580.70 88888.00 2015-12-21 21:58:42.875 355 12460.92 78.97 54580.72 88888.00 2015-12-21 21:58:43.000 355 12460.98 78.92 54580.68 88888.00 2015-12-21 21:58:43.125 355 12460.90 78.92 54580.70 88888.00 2015-12-21 21:58:43.250 355 12460.85 78.90 54580.70 88888.00 2015-12-21 21:58:43.375 355 12460.88 78.88 54580.70 88888.00 2015-12-21 21:58:43.500 355 12460.85 78.88 54580.68 88888.00 2015-12-21 21:58:43.625 355 12460.83 78.90 54580.70 88888.00 2015-12-21 21:58:43.750 355 12460.85 78.92 54580.72 88888.00 2015-12-21 21:58:43.875 355 12460.88 78.92 54580.72 88888.00 2015-12-21 21:58:44.000 355 12460.88 78.90 54580.70 88888.00 2015-12-21 21:58:44.125 355 12460.83 78.88 54580.72 88888.00 2015-12-21 21:58:44.250 355 12460.77 78.85 54580.72 88888.00 2015-12-21 21:58:44.375 355 12460.80 78.88 54580.70 88888.00 2015-12-21 21:58:44.500 355 12460.85 78.88 54580.68 88888.00 2015-12-21 21:58:44.625 355 12460.85 78.85 54580.70 88888.00 2015-12-21 21:58:44.750 355 12460.80 78.85 54580.75 88888.00 2015-12-21 21:58:44.875 355 12460.80 78.88 54580.75 88888.00 2015-12-21 21:58:45.000 355 12460.77 78.85 54580.72 88888.00 2015-12-21 21:58:45.125 355 12460.77 78.85 54580.75 88888.00 2015-12-21 21:58:45.250 355 12460.77 78.85 54580.75 88888.00 2015-12-21 21:58:45.375 355 12460.80 78.88 54580.75 88888.00 2015-12-21 21:58:45.500 355 12460.77 78.88 54580.75 88888.00 2015-12-21 21:58:45.625 355 12460.80 78.88 54580.72 88888.00 2015-12-21 21:58:45.750 355 12460.77 78.88 54580.72 88888.00 2015-12-21 21:58:45.875 355 12460.73 78.90 54580.75 88888.00 2015-12-21 21:58:46.000 355 12460.77 78.90 54580.75 88888.00 2015-12-21 21:58:46.125 355 12460.77 78.88 54580.78 88888.00 2015-12-21 21:58:46.250 355 12460.67 78.88 54580.78 88888.00 2015-12-21 21:58:46.375 355 12460.60 78.90 54580.72 88888.00 2015-12-21 21:58:46.500 355 12460.62 78.90 54580.75 88888.00 2015-12-21 21:58:46.625 355 12460.58 78.90 54580.75 88888.00 2015-12-21 21:58:46.750 355 12460.60 78.92 54580.75 88888.00 2015-12-21 21:58:46.875 355 12460.62 78.92 54580.78 88888.00 2015-12-21 21:58:47.000 355 12460.70 78.90 54580.78 88888.00 2015-12-21 21:58:47.125 355 12460.67 78.92 54580.78 88888.00 2015-12-21 21:58:47.250 355 12460.58 78.92 54580.78 88888.00 2015-12-21 21:58:47.375 355 12460.60 78.95 54580.78 88888.00 2015-12-21 21:58:47.500 355 12460.62 78.92 54580.78 88888.00 2015-12-21 21:58:47.625 355 12460.62 78.92 54580.78 88888.00 2015-12-21 21:58:47.750 355 12460.58 78.92 54580.78 88888.00 2015-12-21 21:58:47.875 355 12460.58 78.90 54580.80 88888.00 2015-12-21 21:58:48.000 355 12460.55 78.90 54580.78 88888.00 2015-12-21 21:58:48.125 355 12460.55 78.92 54580.78 88888.00 2015-12-21 21:58:48.250 355 12460.52 78.90 54580.78 88888.00 2015-12-21 21:58:48.375 355 12460.52 78.92 54580.78 88888.00 2015-12-21 21:58:48.500 355 12460.52 78.95 54580.78 88888.00 2015-12-21 21:58:48.625 355 12460.48 78.92 54580.78 88888.00 2015-12-21 21:58:48.750 355 12460.48 78.90 54580.80 88888.00 2015-12-21 21:58:48.875 355 12460.38 78.88 54580.80 88888.00 2015-12-21 21:58:49.000 355 12460.33 78.90 54580.80 88888.00 2015-12-21 21:58:49.125 355 12460.38 78.92 54580.80 88888.00 2015-12-21 21:58:49.250 355 12460.40 78.90 54580.80 88888.00 2015-12-21 21:58:49.375 355 12460.40 78.92 54580.82 88888.00 2015-12-21 21:58:49.500 355 12460.35 78.92 54580.82 88888.00 2015-12-21 21:58:49.625 355 12460.27 78.92 54580.80 88888.00 2015-12-21 21:58:49.750 355 12460.30 78.92 54580.80 88888.00 2015-12-21 21:58:49.875 355 12460.35 78.95 54580.82 88888.00 2015-12-21 21:58:50.000 355 12460.35 78.95 54580.82 88888.00 2015-12-21 21:58:50.125 355 12460.30 78.95 54580.82 88888.00 2015-12-21 21:58:50.250 355 12460.23 78.88 54580.80 88888.00 2015-12-21 21:58:50.375 355 12460.33 78.92 54580.85 88888.00 2015-12-21 21:58:50.500 355 12460.33 78.92 54580.85 88888.00 2015-12-21 21:58:50.625 355 12460.30 78.90 54580.82 88888.00 2015-12-21 21:58:50.750 355 12460.23 78.90 54580.82 88888.00 2015-12-21 21:58:50.875 355 12460.23 78.92 54580.82 88888.00 2015-12-21 21:58:51.000 355 12460.23 78.92 54580.82 88888.00 2015-12-21 21:58:51.125 355 12460.25 78.92 54580.85 88888.00 2015-12-21 21:58:51.250 355 12460.17 78.92 54580.85 88888.00 2015-12-21 21:58:51.375 355 12460.17 78.95 54580.82 88888.00 2015-12-21 21:58:51.500 355 12460.12 78.95 54580.82 88888.00 2015-12-21 21:58:51.625 355 12460.15 78.95 54580.82 88888.00 2015-12-21 21:58:51.750 355 12460.15 78.95 54580.82 88888.00 2015-12-21 21:58:51.875 355 12460.15 78.97 54580.82 88888.00 2015-12-21 21:58:52.000 355 12460.20 78.92 54580.82 88888.00 2015-12-21 21:58:52.125 355 12460.20 78.90 54580.80 88888.00 2015-12-21 21:58:52.250 355 12460.15 78.90 54580.82 88888.00 2015-12-21 21:58:52.375 355 12460.12 78.95 54580.85 88888.00 2015-12-21 21:58:52.500 355 12460.05 78.92 54580.88 88888.00 2015-12-21 21:58:52.625 355 12460.02 78.95 54580.85 88888.00 2015-12-21 21:58:52.750 355 12460.02 78.90 54580.85 88888.00 2015-12-21 21:58:52.875 355 12460.02 78.90 54580.85 88888.00 2015-12-21 21:58:53.000 355 12460.05 78.92 54580.85 88888.00 2015-12-21 21:58:53.125 355 12460.02 78.92 54580.82 88888.00 2015-12-21 21:58:53.250 355 12460.00 78.95 54580.82 88888.00 2015-12-21 21:58:53.375 355 12460.05 78.95 54580.85 88888.00 2015-12-21 21:58:53.500 355 12460.02 78.97 54580.88 88888.00 2015-12-21 21:58:53.625 355 12460.05 79.00 54580.88 88888.00 2015-12-21 21:58:53.750 355 12460.02 78.97 54580.85 88888.00 2015-12-21 21:58:53.875 355 12460.00 78.95 54580.85 88888.00 2015-12-21 21:58:54.000 355 12460.00 78.95 54580.85 88888.00 2015-12-21 21:58:54.125 355 12459.98 78.95 54580.88 88888.00 2015-12-21 21:58:54.250 355 12459.95 78.95 54580.88 88888.00 2015-12-21 21:58:54.375 355 12459.98 78.97 54580.85 88888.00 2015-12-21 21:58:54.500 355 12460.00 78.97 54580.82 88888.00 2015-12-21 21:58:54.625 355 12459.95 78.97 54580.85 88888.00 2015-12-21 21:58:54.750 355 12459.95 78.97 54580.85 88888.00 2015-12-21 21:58:54.875 355 12460.00 78.97 54580.88 88888.00 2015-12-21 21:58:55.000 355 12459.98 79.00 54580.88 88888.00 2015-12-21 21:58:55.125 355 12459.92 79.00 54580.93 88888.00 2015-12-21 21:58:55.250 355 12459.85 79.00 54580.90 88888.00 2015-12-21 21:58:55.375 355 12459.90 78.97 54580.85 88888.00 2015-12-21 21:58:55.500 355 12459.95 79.00 54580.88 88888.00 2015-12-21 21:58:55.625 355 12459.92 79.00 54580.85 88888.00 2015-12-21 21:58:55.750 355 12459.88 79.00 54580.88 88888.00 2015-12-21 21:58:55.875 355 12459.88 79.00 54580.85 88888.00 2015-12-21 21:58:56.000 355 12459.83 79.00 54580.85 88888.00 2015-12-21 21:58:56.125 355 12459.77 79.00 54580.88 88888.00 2015-12-21 21:58:56.250 355 12459.80 78.95 54580.88 88888.00 2015-12-21 21:58:56.375 355 12459.90 78.95 54580.88 88888.00 2015-12-21 21:58:56.500 355 12459.92 78.97 54580.88 88888.00 2015-12-21 21:58:56.625 355 12459.90 78.97 54580.88 88888.00 2015-12-21 21:58:56.750 355 12459.85 78.95 54580.93 88888.00 2015-12-21 21:58:56.875 355 12459.83 78.97 54580.90 88888.00 2015-12-21 21:58:57.000 355 12459.85 78.95 54580.90 88888.00 2015-12-21 21:58:57.125 355 12459.90 78.97 54580.93 88888.00 2015-12-21 21:58:57.250 355 12459.90 78.95 54580.88 88888.00 2015-12-21 21:58:57.375 355 12459.88 78.97 54580.88 88888.00 2015-12-21 21:58:57.500 355 12459.88 78.97 54580.88 88888.00 2015-12-21 21:58:57.625 355 12459.85 79.00 54580.90 88888.00 2015-12-21 21:58:57.750 355 12459.83 79.03 54580.90 88888.00 2015-12-21 21:58:57.875 355 12459.85 79.03 54580.90 88888.00 2015-12-21 21:58:58.000 355 12459.83 79.00 54580.88 88888.00 2015-12-21 21:58:58.125 355 12459.80 79.00 54580.88 88888.00 2015-12-21 21:58:58.250 355 12459.85 78.97 54580.88 88888.00 2015-12-21 21:58:58.375 355 12459.92 79.00 54580.88 88888.00 2015-12-21 21:58:58.500 355 12459.95 78.97 54580.88 88888.00 2015-12-21 21:58:58.625 355 12459.92 78.97 54580.90 88888.00 2015-12-21 21:58:58.750 355 12459.90 78.97 54580.88 88888.00 2015-12-21 21:58:58.875 355 12459.88 78.97 54580.85 88888.00 2015-12-21 21:58:59.000 355 12459.83 79.00 54580.85 88888.00 2015-12-21 21:58:59.125 355 12459.70 79.00 54580.88 88888.00 2015-12-21 21:58:59.250 355 12459.65 78.97 54580.85 88888.00 2015-12-21 21:58:59.375 355 12459.75 79.00 54580.85 88888.00 2015-12-21 21:58:59.500 355 12459.77 79.03 54580.85 88888.00 2015-12-21 21:58:59.625 355 12459.77 79.03 54580.85 88888.00 2015-12-21 21:58:59.750 355 12459.77 79.00 54580.85 88888.00 2015-12-21 21:58:59.875 355 12459.75 79.00 54580.85 88888.00 2015-12-21 21:59:00.000 355 12459.70 79.00 54580.85 88888.00 2015-12-21 21:59:00.125 355 12459.70 79.00 54580.85 88888.00 2015-12-21 21:59:00.250 355 12459.67 78.97 54580.88 88888.00 2015-12-21 21:59:00.375 355 12459.77 79.00 54580.85 88888.00 2015-12-21 21:59:00.500 355 12459.77 79.00 54580.88 88888.00 2015-12-21 21:59:00.625 355 12459.73 79.00 54580.88 88888.00 2015-12-21 21:59:00.750 355 12459.67 79.00 54580.88 88888.00 2015-12-21 21:59:00.875 355 12459.67 79.00 54580.88 88888.00 2015-12-21 21:59:01.000 355 12459.65 79.00 54580.88 88888.00 2015-12-21 21:59:01.125 355 12459.67 79.00 54580.88 88888.00 2015-12-21 21:59:01.250 355 12459.62 79.00 54580.88 88888.00 2015-12-21 21:59:01.375 355 12459.67 79.05 54580.88 88888.00 2015-12-21 21:59:01.500 355 12459.65 79.05 54580.90 88888.00 2015-12-21 21:59:01.625 355 12459.67 79.03 54580.88 88888.00 2015-12-21 21:59:01.750 355 12459.73 79.05 54580.88 88888.00 2015-12-21 21:59:01.875 355 12459.70 79.05 54580.85 88888.00 2015-12-21 21:59:02.000 355 12459.65 79.05 54580.85 88888.00 2015-12-21 21:59:02.125 355 12459.62 79.03 54580.85 88888.00 2015-12-21 21:59:02.250 355 12459.65 79.00 54580.85 88888.00 2015-12-21 21:59:02.375 355 12459.70 79.03 54580.88 88888.00 2015-12-21 21:59:02.500 355 12459.67 79.05 54580.88 88888.00 2015-12-21 21:59:02.625 355 12459.67 79.05 54580.85 88888.00 2015-12-21 21:59:02.750 355 12459.65 79.05 54580.88 88888.00 2015-12-21 21:59:02.875 355 12459.60 79.03 54580.85 88888.00 2015-12-21 21:59:03.000 355 12459.55 79.05 54580.88 88888.00 2015-12-21 21:59:03.125 355 12459.58 79.08 54580.88 88888.00 2015-12-21 21:59:03.250 355 12459.58 79.05 54580.88 88888.00 2015-12-21 21:59:03.375 355 12459.55 79.05 54580.88 88888.00 2015-12-21 21:59:03.500 355 12459.55 79.05 54580.85 88888.00 2015-12-21 21:59:03.625 355 12459.58 79.03 54580.85 88888.00 2015-12-21 21:59:03.750 355 12459.52 79.05 54580.85 88888.00 2015-12-21 21:59:03.875 355 12459.50 79.08 54580.85 88888.00 2015-12-21 21:59:04.000 355 12459.50 79.08 54580.85 88888.00 2015-12-21 21:59:04.125 355 12459.50 79.08 54580.85 88888.00 2015-12-21 21:59:04.250 355 12459.55 79.08 54580.85 88888.00 2015-12-21 21:59:04.375 355 12459.58 79.10 54580.85 88888.00 2015-12-21 21:59:04.500 355 12459.48 79.08 54580.85 88888.00 2015-12-21 21:59:04.625 355 12459.40 79.08 54580.85 88888.00 2015-12-21 21:59:04.750 355 12459.50 79.10 54580.88 88888.00 2015-12-21 21:59:04.875 355 12459.52 79.10 54580.88 88888.00 2015-12-21 21:59:05.000 355 12459.52 79.08 54580.85 88888.00 2015-12-21 21:59:05.125 355 12459.45 79.05 54580.85 88888.00 2015-12-21 21:59:05.250 355 12459.40 79.03 54580.85 88888.00 2015-12-21 21:59:05.375 355 12459.45 79.05 54580.85 88888.00 2015-12-21 21:59:05.500 355 12459.45 79.05 54580.85 88888.00 2015-12-21 21:59:05.625 355 12459.38 79.08 54580.85 88888.00 2015-12-21 21:59:05.750 355 12459.40 79.08 54580.82 88888.00 2015-12-21 21:59:05.875 355 12459.45 79.10 54580.80 88888.00 2015-12-21 21:59:06.000 355 12459.45 79.10 54580.82 88888.00 2015-12-21 21:59:06.125 355 12459.48 79.10 54580.85 88888.00 2015-12-21 21:59:06.250 355 12459.45 79.08 54580.85 88888.00 2015-12-21 21:59:06.375 355 12459.42 79.08 54580.85 88888.00 2015-12-21 21:59:06.500 355 12459.35 79.05 54580.82 88888.00 2015-12-21 21:59:06.625 355 12459.40 79.08 54580.82 88888.00 2015-12-21 21:59:06.750 355 12459.38 79.10 54580.85 88888.00 2015-12-21 21:59:06.875 355 12459.30 79.10 54580.85 88888.00 2015-12-21 21:59:07.000 355 12459.27 79.10 54580.82 88888.00 2015-12-21 21:59:07.125 355 12459.25 79.08 54580.82 88888.00 2015-12-21 21:59:07.250 355 12459.27 79.05 54580.82 88888.00 2015-12-21 21:59:07.375 355 12459.30 79.05 54580.82 88888.00 2015-12-21 21:59:07.500 355 12459.33 79.08 54580.82 88888.00 2015-12-21 21:59:07.625 355 12459.27 79.08 54580.82 88888.00 2015-12-21 21:59:07.750 355 12459.33 79.08 54580.85 88888.00 2015-12-21 21:59:07.875 355 12459.33 79.10 54580.82 88888.00 2015-12-21 21:59:08.000 355 12459.30 79.10 54580.82 88888.00 2015-12-21 21:59:08.125 355 12459.30 79.10 54580.85 88888.00 2015-12-21 21:59:08.250 355 12459.27 79.08 54580.85 88888.00 2015-12-21 21:59:08.375 355 12459.30 79.10 54580.85 88888.00 2015-12-21 21:59:08.500 355 12459.35 79.12 54580.82 88888.00 2015-12-21 21:59:08.625 355 12459.40 79.10 54580.85 88888.00 2015-12-21 21:59:08.750 355 12459.38 79.10 54580.85 88888.00 2015-12-21 21:59:08.875 355 12459.35 79.12 54580.82 88888.00 2015-12-21 21:59:09.000 355 12459.35 79.10 54580.82 88888.00 2015-12-21 21:59:09.125 355 12459.35 79.12 54580.80 88888.00 2015-12-21 21:59:09.250 355 12459.33 79.12 54580.82 88888.00 2015-12-21 21:59:09.375 355 12459.30 79.12 54580.82 88888.00 2015-12-21 21:59:09.500 355 12459.30 79.10 54580.82 88888.00 2015-12-21 21:59:09.625 355 12459.27 79.12 54580.80 88888.00 2015-12-21 21:59:09.750 355 12459.27 79.10 54580.82 88888.00 2015-12-21 21:59:09.875 355 12459.30 79.12 54580.80 88888.00 2015-12-21 21:59:10.000 355 12459.30 79.15 54580.78 88888.00 2015-12-21 21:59:10.125 355 12459.33 79.15 54580.82 88888.00 2015-12-21 21:59:10.250 355 12459.30 79.12 54580.80 88888.00 2015-12-21 21:59:10.375 355 12459.27 79.12 54580.82 88888.00 2015-12-21 21:59:10.500 355 12459.27 79.12 54580.82 88888.00 2015-12-21 21:59:10.625 355 12459.25 79.10 54580.85 88888.00 2015-12-21 21:59:10.750 355 12459.25 79.12 54580.82 88888.00 2015-12-21 21:59:10.875 355 12459.25 79.12 54580.82 88888.00 2015-12-21 21:59:11.000 355 12459.27 79.12 54580.82 88888.00 2015-12-21 21:59:11.125 355 12459.27 79.10 54580.80 88888.00 2015-12-21 21:59:11.250 355 12459.23 79.08 54580.80 88888.00 2015-12-21 21:59:11.375 355 12459.23 79.08 54580.80 88888.00 2015-12-21 21:59:11.500 355 12459.23 79.08 54580.80 88888.00 2015-12-21 21:59:11.625 355 12459.23 79.05 54580.78 88888.00 2015-12-21 21:59:11.750 355 12459.23 79.05 54580.78 88888.00 2015-12-21 21:59:11.875 355 12459.17 79.05 54580.78 88888.00 2015-12-21 21:59:12.000 355 12459.23 79.03 54580.78 88888.00 2015-12-21 21:59:12.125 355 12459.27 79.08 54580.80 88888.00 2015-12-21 21:59:12.250 355 12459.25 79.03 54580.80 88888.00 2015-12-21 21:59:12.375 355 12459.30 79.10 54580.80 88888.00 2015-12-21 21:59:12.500 355 12459.27 79.10 54580.78 88888.00 2015-12-21 21:59:12.625 355 12459.25 79.08 54580.78 88888.00 2015-12-21 21:59:12.750 355 12459.20 79.08 54580.75 88888.00 2015-12-21 21:59:12.875 355 12459.23 79.12 54580.80 88888.00 2015-12-21 21:59:13.000 355 12459.30 79.10 54580.80 88888.00 2015-12-21 21:59:13.125 355 12459.27 79.10 54580.80 88888.00 2015-12-21 21:59:13.250 355 12459.20 79.10 54580.78 88888.00 2015-12-21 21:59:13.375 355 12459.20 79.10 54580.78 88888.00 2015-12-21 21:59:13.500 355 12459.25 79.10 54580.78 88888.00 2015-12-21 21:59:13.625 355 12459.27 79.10 54580.78 88888.00 2015-12-21 21:59:13.750 355 12459.23 79.10 54580.78 88888.00 2015-12-21 21:59:13.875 355 12459.27 79.10 54580.75 88888.00 2015-12-21 21:59:14.000 355 12459.27 79.10 54580.75 88888.00 2015-12-21 21:59:14.125 355 12459.30 79.10 54580.78 88888.00 2015-12-21 21:59:14.250 355 12459.30 79.08 54580.78 88888.00 2015-12-21 21:59:14.375 355 12459.30 79.12 54580.75 88888.00 2015-12-21 21:59:14.500 355 12459.23 79.10 54580.75 88888.00 2015-12-21 21:59:14.625 355 12459.20 79.10 54580.78 88888.00 2015-12-21 21:59:14.750 355 12459.25 79.10 54580.78 88888.00 2015-12-21 21:59:14.875 355 12459.33 79.10 54580.78 88888.00 2015-12-21 21:59:15.000 355 12459.33 79.10 54580.75 88888.00 2015-12-21 21:59:15.125 355 12459.30 79.10 54580.75 88888.00 2015-12-21 21:59:15.250 355 12459.30 79.08 54580.78 88888.00 2015-12-21 21:59:15.375 355 12459.30 79.08 54580.72 88888.00 2015-12-21 21:59:15.500 355 12459.30 79.08 54580.75 88888.00 2015-12-21 21:59:15.625 355 12459.27 79.10 54580.75 88888.00 2015-12-21 21:59:15.750 355 12459.33 79.12 54580.75 88888.00 2015-12-21 21:59:15.875 355 12459.35 79.10 54580.72 88888.00 2015-12-21 21:59:16.000 355 12459.30 79.10 54580.72 88888.00 2015-12-21 21:59:16.125 355 12459.20 79.08 54580.72 88888.00 2015-12-21 21:59:16.250 355 12459.23 79.00 54580.75 88888.00 2015-12-21 21:59:16.375 355 12459.27 79.05 54580.72 88888.00 2015-12-21 21:59:16.500 355 12459.30 79.05 54580.72 88888.00 2015-12-21 21:59:16.625 355 12459.27 79.08 54580.72 88888.00 2015-12-21 21:59:16.750 355 12459.27 79.08 54580.72 88888.00 2015-12-21 21:59:16.875 355 12459.27 79.05 54580.72 88888.00 2015-12-21 21:59:17.000 355 12459.30 79.05 54580.68 88888.00 2015-12-21 21:59:17.125 355 12459.38 79.05 54580.70 88888.00 2015-12-21 21:59:17.250 355 12459.38 79.08 54580.70 88888.00 2015-12-21 21:59:17.375 355 12459.38 79.10 54580.70 88888.00 2015-12-21 21:59:17.500 355 12459.30 79.10 54580.70 88888.00 2015-12-21 21:59:17.625 355 12459.30 79.05 54580.70 88888.00 2015-12-21 21:59:17.750 355 12459.33 79.05 54580.68 88888.00 2015-12-21 21:59:17.875 355 12459.33 79.05 54580.70 88888.00 2015-12-21 21:59:18.000 355 12459.30 79.05 54580.70 88888.00 2015-12-21 21:59:18.125 355 12459.33 79.08 54580.70 88888.00 2015-12-21 21:59:18.250 355 12459.35 79.00 54580.70 88888.00 2015-12-21 21:59:18.375 355 12459.45 79.00 54580.70 88888.00 2015-12-21 21:59:18.500 355 12459.45 78.97 54580.68 88888.00 2015-12-21 21:59:18.625 355 12459.35 79.00 54580.65 88888.00 2015-12-21 21:59:18.750 355 12459.33 79.00 54580.65 88888.00 2015-12-21 21:59:18.875 355 12459.33 79.03 54580.68 88888.00 2015-12-21 21:59:19.000 355 12459.35 79.05 54580.68 88888.00 2015-12-21 21:59:19.125 355 12459.40 79.08 54580.65 88888.00 2015-12-21 21:59:19.250 355 12459.40 79.03 54580.68 88888.00 2015-12-21 21:59:19.375 355 12459.40 79.00 54580.68 88888.00 2015-12-21 21:59:19.500 355 12459.40 79.00 54580.68 88888.00 2015-12-21 21:59:19.625 355 12459.42 79.00 54580.68 88888.00 2015-12-21 21:59:19.750 355 12459.50 79.00 54580.62 88888.00 2015-12-21 21:59:19.875 355 12459.48 79.00 54580.60 88888.00 2015-12-21 21:59:20.000 355 12459.48 79.00 54580.60 88888.00 2015-12-21 21:59:20.125 355 12459.50 79.03 54580.60 88888.00 2015-12-21 21:59:20.250 355 12459.50 79.00 54580.62 88888.00 2015-12-21 21:59:20.375 355 12459.50 79.00 54580.57 88888.00 2015-12-21 21:59:20.500 355 12459.45 79.00 54580.57 88888.00 2015-12-21 21:59:20.625 355 12459.45 79.03 54580.60 88888.00 2015-12-21 21:59:20.750 355 12459.45 79.05 54580.60 88888.00 2015-12-21 21:59:20.875 355 12459.48 79.03 54580.60 88888.00 2015-12-21 21:59:21.000 355 12459.52 79.03 54580.60 88888.00 2015-12-21 21:59:21.125 355 12459.55 79.00 54580.60 88888.00 2015-12-21 21:59:21.250 355 12459.58 78.97 54580.57 88888.00 2015-12-21 21:59:21.375 355 12459.62 79.00 54580.57 88888.00 2015-12-21 21:59:21.500 355 12459.60 79.03 54580.60 88888.00 2015-12-21 21:59:21.625 355 12459.60 79.03 54580.57 88888.00 2015-12-21 21:59:21.750 355 12459.60 79.00 54580.57 88888.00 2015-12-21 21:59:21.875 355 12459.65 79.00 54580.55 88888.00 2015-12-21 21:59:22.000 355 12459.60 79.00 54580.55 88888.00 2015-12-21 21:59:22.125 355 12459.52 79.00 54580.55 88888.00 2015-12-21 21:59:22.250 355 12459.52 78.97 54580.55 88888.00 2015-12-21 21:59:22.375 355 12459.62 79.00 54580.55 88888.00 2015-12-21 21:59:22.500 355 12459.67 79.00 54580.55 88888.00 2015-12-21 21:59:22.625 355 12459.65 79.00 54580.55 88888.00 2015-12-21 21:59:22.750 355 12459.58 78.97 54580.55 88888.00 2015-12-21 21:59:22.875 355 12459.62 78.97 54580.53 88888.00 2015-12-21 21:59:23.000 355 12459.75 78.97 54580.53 88888.00 2015-12-21 21:59:23.125 355 12459.80 79.00 54580.50 88888.00 2015-12-21 21:59:23.250 355 12459.77 79.00 54580.53 88888.00 2015-12-21 21:59:23.375 355 12459.80 79.00 54580.53 88888.00 2015-12-21 21:59:23.500 355 12459.77 79.00 54580.47 88888.00 2015-12-21 21:59:23.625 355 12459.77 79.00 54580.47 88888.00 2015-12-21 21:59:23.750 355 12459.77 79.00 54580.50 88888.00 2015-12-21 21:59:23.875 355 12459.83 79.00 54580.50 88888.00 2015-12-21 21:59:24.000 355 12459.80 79.00 54580.53 88888.00 2015-12-21 21:59:24.125 355 12459.73 79.00 54580.50 88888.00 2015-12-21 21:59:24.250 355 12459.73 78.97 54580.50 88888.00 2015-12-21 21:59:24.375 355 12459.77 79.03 54580.45 88888.00 2015-12-21 21:59:24.500 355 12459.85 79.03 54580.47 88888.00 2015-12-21 21:59:24.625 355 12459.92 79.03 54580.50 88888.00 2015-12-21 21:59:24.750 355 12459.90 79.03 54580.47 88888.00 2015-12-21 21:59:24.875 355 12459.85 79.03 54580.47 88888.00 2015-12-21 21:59:25.000 355 12459.85 79.03 54580.43 88888.00 2015-12-21 21:59:25.125 355 12459.85 79.00 54580.43 88888.00 2015-12-21 21:59:25.250 355 12459.85 78.95 54580.50 88888.00 2015-12-21 21:59:25.375 355 12459.88 78.97 54580.45 88888.00 2015-12-21 21:59:25.500 355 12459.95 79.00 54580.45 88888.00 2015-12-21 21:59:25.625 355 12459.98 79.00 54580.43 88888.00 2015-12-21 21:59:25.750 355 12459.98 79.00 54580.43 88888.00 2015-12-21 21:59:25.875 355 12460.00 79.00 54580.43 88888.00 2015-12-21 21:59:26.000 355 12459.98 79.03 54580.43 88888.00 2015-12-21 21:59:26.125 355 12460.02 79.03 54580.40 88888.00 2015-12-21 21:59:26.250 355 12460.05 79.00 54580.40 88888.00 2015-12-21 21:59:26.375 355 12460.05 79.00 54580.38 88888.00 2015-12-21 21:59:26.500 355 12460.10 79.00 54580.43 88888.00 2015-12-21 21:59:26.625 355 12460.08 79.00 54580.43 88888.00 2015-12-21 21:59:26.750 355 12460.08 79.03 54580.45 88888.00 2015-12-21 21:59:26.875 355 12460.10 79.03 54580.43 88888.00 2015-12-21 21:59:27.000 355 12460.15 79.00 54580.43 88888.00 2015-12-21 21:59:27.125 355 12460.15 79.00 54580.43 88888.00 2015-12-21 21:59:27.250 355 12460.15 78.97 54580.40 88888.00 2015-12-21 21:59:27.375 355 12460.23 79.00 54580.40 88888.00 2015-12-21 21:59:27.500 355 12460.23 79.03 54580.38 88888.00 2015-12-21 21:59:27.625 355 12460.27 79.03 54580.40 88888.00 2015-12-21 21:59:27.750 355 12460.27 79.00 54580.38 88888.00 2015-12-21 21:59:27.875 355 12460.27 79.00 54580.35 88888.00 2015-12-21 21:59:28.000 355 12460.30 79.00 54580.35 88888.00 2015-12-21 21:59:28.125 355 12460.30 78.97 54580.35 88888.00 2015-12-21 21:59:28.250 355 12460.30 79.00 54580.38 88888.00 2015-12-21 21:59:28.375 355 12460.30 79.03 54580.35 88888.00 2015-12-21 21:59:28.500 355 12460.27 79.00 54580.32 88888.00 2015-12-21 21:59:28.625 355 12460.23 78.97 54580.32 88888.00 2015-12-21 21:59:28.750 355 12460.33 78.95 54580.32 88888.00 2015-12-21 21:59:28.875 355 12460.48 78.97 54580.30 88888.00 2015-12-21 21:59:29.000 355 12460.55 79.00 54580.30 88888.00 2015-12-21 21:59:29.125 355 12460.52 78.97 54580.30 88888.00 2015-12-21 21:59:29.250 355 12460.52 78.95 54580.25 88888.00 2015-12-21 21:59:29.375 355 12460.58 78.97 54580.25 88888.00 2015-12-21 21:59:29.500 355 12460.55 78.95 54580.28 88888.00 2015-12-21 21:59:29.625 355 12460.52 78.97 54580.28 88888.00 2015-12-21 21:59:29.750 355 12460.55 79.00 54580.28 88888.00 2015-12-21 21:59:29.875 355 12460.52 78.97 54580.25 88888.00 2015-12-21 21:59:30.000 355 12460.52 78.97 54580.25 88888.00 2015-12-21 21:59:30.125 355 12460.60 78.95 54580.25 88888.00 2015-12-21 21:59:30.250 355 12460.52 78.92 54580.25 88888.00 2015-12-21 21:59:30.375 355 12460.60 78.95 54580.22 88888.00 2015-12-21 21:59:30.500 355 12460.60 78.97 54580.22 88888.00 2015-12-21 21:59:30.625 355 12460.62 79.00 54580.20 88888.00 2015-12-21 21:59:30.750 355 12460.62 79.00 54580.20 88888.00 2015-12-21 21:59:30.875 355 12460.62 79.00 54580.22 88888.00 2015-12-21 21:59:31.000 355 12460.67 79.00 54580.20 88888.00 2015-12-21 21:59:31.125 355 12460.67 79.00 54580.20 88888.00 2015-12-21 21:59:31.250 355 12460.70 79.00 54580.20 88888.00 2015-12-21 21:59:31.375 355 12460.70 79.00 54580.18 88888.00 2015-12-21 21:59:31.500 355 12460.62 79.00 54580.20 88888.00 2015-12-21 21:59:31.625 355 12460.60 79.00 54580.20 88888.00 2015-12-21 21:59:31.750 355 12460.67 79.00 54580.20 88888.00 2015-12-21 21:59:31.875 355 12460.75 79.00 54580.20 88888.00 2015-12-21 21:59:32.000 355 12460.65 78.97 54580.18 88888.00 2015-12-21 21:59:32.125 355 12460.62 78.97 54580.18 88888.00 2015-12-21 21:59:32.250 355 12460.70 79.00 54580.18 88888.00 2015-12-21 21:59:32.375 355 12460.80 79.00 54580.15 88888.00 2015-12-21 21:59:32.500 355 12460.83 78.97 54580.15 88888.00 2015-12-21 21:59:32.625 355 12460.83 78.97 54580.12 88888.00 2015-12-21 21:59:32.750 355 12460.80 79.00 54580.15 88888.00 2015-12-21 21:59:32.875 355 12460.83 79.00 54580.12 88888.00 2015-12-21 21:59:33.000 355 12460.85 79.00 54580.12 88888.00 2015-12-21 21:59:33.125 355 12460.90 79.00 54580.12 88888.00 2015-12-21 21:59:33.250 355 12461.00 79.03 54580.10 88888.00 2015-12-21 21:59:33.375 355 12461.08 79.03 54580.10 88888.00 2015-12-21 21:59:33.500 355 12461.05 79.05 54580.10 88888.00 2015-12-21 21:59:33.625 355 12460.95 79.00 54580.10 88888.00 2015-12-21 21:59:33.750 355 12461.05 79.00 54580.10 88888.00 2015-12-21 21:59:33.875 355 12461.08 79.00 54580.10 88888.00 2015-12-21 21:59:34.000 355 12461.05 79.00 54580.10 88888.00 2015-12-21 21:59:34.125 355 12461.05 79.00 54580.07 88888.00 2015-12-21 21:59:34.250 355 12461.08 79.00 54580.07 88888.00 2015-12-21 21:59:34.375 355 12461.12 79.03 54580.07 88888.00 2015-12-21 21:59:34.500 355 12461.12 79.03 54580.05 88888.00 2015-12-21 21:59:34.625 355 12461.12 79.03 54580.05 88888.00 2015-12-21 21:59:34.750 355 12461.17 79.03 54580.05 88888.00 2015-12-21 21:59:34.875 355 12461.25 79.05 54580.05 88888.00 2015-12-21 21:59:35.000 355 12461.27 79.05 54580.03 88888.00 2015-12-21 21:59:35.125 355 12461.27 79.03 54580.03 88888.00 2015-12-21 21:59:35.250 355 12461.33 79.00 54580.03 88888.00 2015-12-21 21:59:35.375 355 12461.35 79.00 54580.00 88888.00 2015-12-21 21:59:35.500 355 12461.35 79.03 54580.00 88888.00 2015-12-21 21:59:35.625 355 12461.38 79.00 54580.03 88888.00 2015-12-21 21:59:35.750 355 12461.40 79.05 54580.00 88888.00 2015-12-21 21:59:35.875 355 12461.40 79.05 54580.00 88888.00 2015-12-21 21:59:36.000 355 12461.42 79.03 54579.97 88888.00 2015-12-21 21:59:36.125 355 12461.45 79.03 54579.95 88888.00 2015-12-21 21:59:36.250 355 12461.42 79.03 54580.00 88888.00 2015-12-21 21:59:36.375 355 12461.48 79.10 54579.97 88888.00 2015-12-21 21:59:36.500 355 12461.50 79.08 54579.97 88888.00 2015-12-21 21:59:36.625 355 12461.55 79.08 54579.97 88888.00 2015-12-21 21:59:36.750 355 12461.55 79.05 54579.95 88888.00 2015-12-21 21:59:36.875 355 12461.55 79.08 54579.95 88888.00 2015-12-21 21:59:37.000 355 12461.58 79.10 54579.93 88888.00 2015-12-21 21:59:37.125 355 12461.60 79.12 54579.93 88888.00 2015-12-21 21:59:37.250 355 12461.58 79.05 54579.90 88888.00 2015-12-21 21:59:37.375 355 12461.60 79.08 54579.90 88888.00 2015-12-21 21:59:37.500 355 12461.62 79.08 54579.90 88888.00 2015-12-21 21:59:37.625 355 12461.62 79.03 54579.90 88888.00 2015-12-21 21:59:37.750 355 12461.60 79.05 54579.88 88888.00 2015-12-21 21:59:37.875 355 12461.62 79.05 54579.88 88888.00 2015-12-21 21:59:38.000 355 12461.70 79.05 54579.82 88888.00 2015-12-21 21:59:38.125 355 12461.75 79.08 54579.82 88888.00 2015-12-21 21:59:38.250 355 12461.70 79.05 54579.88 88888.00 2015-12-21 21:59:38.375 355 12461.73 79.08 54579.90 88888.00 2015-12-21 21:59:38.500 355 12461.75 79.05 54579.88 88888.00 2015-12-21 21:59:38.625 355 12461.80 79.08 54579.82 88888.00 2015-12-21 21:59:38.750 355 12461.83 79.08 54579.85 88888.00 2015-12-21 21:59:38.875 355 12461.80 79.10 54579.88 88888.00 2015-12-21 21:59:39.000 355 12461.83 79.12 54579.85 88888.00 2015-12-21 21:59:39.125 355 12461.88 79.10 54579.85 88888.00 2015-12-21 21:59:39.250 355 12461.98 79.10 54579.82 88888.00 2015-12-21 21:59:39.375 355 12462.02 79.10 54579.82 88888.00 2015-12-21 21:59:39.500 355 12462.02 79.12 54579.82 88888.00 2015-12-21 21:59:39.625 355 12462.05 79.15 54579.80 88888.00 2015-12-21 21:59:39.750 355 12462.02 79.15 54579.82 88888.00 2015-12-21 21:59:39.875 355 12462.02 79.08 54579.82 88888.00 2015-12-21 21:59:40.000 355 12462.02 79.05 54579.78 88888.00 2015-12-21 21:59:40.125 355 12462.05 79.10 54579.82 88888.00 2015-12-21 21:59:40.250 355 12462.02 79.10 54579.82 88888.00 2015-12-21 21:59:40.375 355 12462.10 79.12 54579.82 88888.00 2015-12-21 21:59:40.500 355 12462.15 79.10 54579.80 88888.00 2015-12-21 21:59:40.625 355 12462.23 79.08 54579.78 88888.00 2015-12-21 21:59:40.750 355 12462.20 79.10 54579.78 88888.00 2015-12-21 21:59:40.875 355 12462.20 79.10 54579.80 88888.00 2015-12-21 21:59:41.000 355 12462.20 79.10 54579.75 88888.00 2015-12-21 21:59:41.125 355 12462.23 79.08 54579.75 88888.00 2015-12-21 21:59:41.250 355 12462.15 79.05 54579.78 88888.00 2015-12-21 21:59:41.375 355 12462.23 79.05 54579.75 88888.00 2015-12-21 21:59:41.500 355 12462.30 79.05 54579.75 88888.00 2015-12-21 21:59:41.625 355 12462.35 79.05 54579.75 88888.00 2015-12-21 21:59:41.750 355 12462.40 79.08 54579.75 88888.00 2015-12-21 21:59:41.875 355 12462.40 79.08 54579.72 88888.00 2015-12-21 21:59:42.000 355 12462.38 79.05 54579.72 88888.00 2015-12-21 21:59:42.125 355 12462.35 79.08 54579.75 88888.00 2015-12-21 21:59:42.250 355 12462.30 79.10 54579.75 88888.00 2015-12-21 21:59:42.375 355 12462.30 79.10 54579.72 88888.00 2015-12-21 21:59:42.500 355 12462.33 79.08 54579.70 88888.00 2015-12-21 21:59:42.625 355 12462.42 79.08 54579.70 88888.00 2015-12-21 21:59:42.750 355 12462.50 79.08 54579.70 88888.00 2015-12-21 21:59:42.875 355 12462.48 79.08 54579.70 88888.00 2015-12-21 21:59:43.000 355 12462.50 79.10 54579.68 88888.00 2015-12-21 21:59:43.125 355 12462.58 79.12 54579.65 88888.00 2015-12-21 21:59:43.250 355 12462.62 79.10 54579.70 88888.00 2015-12-21 21:59:43.375 355 12462.62 79.10 54579.68 88888.00 2015-12-21 21:59:43.500 355 12462.65 79.08 54579.70 88888.00 2015-12-21 21:59:43.625 355 12462.65 79.10 54579.68 88888.00 2015-12-21 21:59:43.750 355 12462.58 79.10 54579.70 88888.00 2015-12-21 21:59:43.875 355 12462.55 79.08 54579.68 88888.00 2015-12-21 21:59:44.000 355 12462.60 79.05 54579.65 88888.00 2015-12-21 21:59:44.125 355 12462.62 79.08 54579.68 88888.00 2015-12-21 21:59:44.250 355 12462.65 79.08 54579.68 88888.00 2015-12-21 21:59:44.375 355 12462.73 79.10 54579.65 88888.00 2015-12-21 21:59:44.500 355 12462.77 79.10 54579.60 88888.00 2015-12-21 21:59:44.625 355 12462.70 79.10 54579.62 88888.00 2015-12-21 21:59:44.750 355 12462.75 79.12 54579.60 88888.00 2015-12-21 21:59:44.875 355 12462.75 79.12 54579.60 88888.00 2015-12-21 21:59:45.000 355 12462.75 79.10 54579.60 88888.00 2015-12-21 21:59:45.125 355 12462.80 79.10 54579.60 88888.00 2015-12-21 21:59:45.250 355 12462.85 79.08 54579.62 88888.00 2015-12-21 21:59:45.375 355 12462.92 79.10 54579.60 88888.00 2015-12-21 21:59:45.500 355 12462.92 79.12 54579.62 88888.00 2015-12-21 21:59:45.625 355 12462.95 79.12 54579.60 88888.00 2015-12-21 21:59:45.750 355 12462.98 79.15 54579.57 88888.00 2015-12-21 21:59:45.875 355 12462.92 79.12 54579.57 88888.00 2015-12-21 21:59:46.000 355 12462.98 79.15 54579.55 88888.00 2015-12-21 21:59:46.125 355 12463.02 79.15 54579.53 88888.00 2015-12-21 21:59:46.250 355 12463.05 79.10 54579.57 88888.00 2015-12-21 21:59:46.375 355 12463.12 79.17 54579.55 88888.00 2015-12-21 21:59:46.500 355 12463.12 79.17 54579.55 88888.00 2015-12-21 21:59:46.625 355 12463.15 79.15 54579.53 88888.00 2015-12-21 21:59:46.750 355 12463.12 79.15 54579.53 88888.00 2015-12-21 21:59:46.875 355 12463.15 79.15 54579.53 88888.00 2015-12-21 21:59:47.000 355 12463.17 79.15 54579.50 88888.00 2015-12-21 21:59:47.125 355 12463.15 79.17 54579.53 88888.00 2015-12-21 21:59:47.250 355 12463.23 79.15 54579.55 88888.00 2015-12-21 21:59:47.375 355 12463.35 79.17 54579.55 88888.00 2015-12-21 21:59:47.500 355 12463.45 79.20 54579.50 88888.00 2015-12-21 21:59:47.625 355 12463.40 79.22 54579.50 88888.00 2015-12-21 21:59:47.750 355 12463.38 79.15 54579.47 88888.00 2015-12-21 21:59:47.875 355 12463.38 79.15 54579.47 88888.00 2015-12-21 21:59:48.000 355 12463.45 79.20 54579.47 88888.00 2015-12-21 21:59:48.125 355 12463.45 79.17 54579.47 88888.00 2015-12-21 21:59:48.250 355 12463.40 79.17 54579.47 88888.00 2015-12-21 21:59:48.375 355 12463.48 79.17 54579.47 88888.00 2015-12-21 21:59:48.500 355 12463.55 79.20 54579.45 88888.00 2015-12-21 21:59:48.625 355 12463.55 79.20 54579.45 88888.00 2015-12-21 21:59:48.750 355 12463.55 79.17 54579.45 88888.00 2015-12-21 21:59:48.875 355 12463.67 79.22 54579.43 88888.00 2015-12-21 21:59:49.000 355 12463.65 79.20 54579.43 88888.00 2015-12-21 21:59:49.125 355 12463.62 79.17 54579.43 88888.00 2015-12-21 21:59:49.250 355 12463.73 79.17 54579.43 88888.00 2015-12-21 21:59:49.375 355 12463.75 79.22 54579.45 88888.00 2015-12-21 21:59:49.500 355 12463.75 79.25 54579.45 88888.00 2015-12-21 21:59:49.625 355 12463.70 79.25 54579.45 88888.00 2015-12-21 21:59:49.750 355 12463.73 79.22 54579.45 88888.00 2015-12-21 21:59:49.875 355 12463.77 79.25 54579.43 88888.00 2015-12-21 21:59:50.000 355 12463.80 79.22 54579.40 88888.00 2015-12-21 21:59:50.125 355 12463.80 79.20 54579.43 88888.00 2015-12-21 21:59:50.250 355 12463.77 79.22 54579.45 88888.00 2015-12-21 21:59:50.375 355 12463.88 79.22 54579.43 88888.00 2015-12-21 21:59:50.500 355 12463.88 79.22 54579.40 88888.00 2015-12-21 21:59:50.625 355 12463.85 79.22 54579.40 88888.00 2015-12-21 21:59:50.750 355 12463.95 79.28 54579.40 88888.00 2015-12-21 21:59:50.875 355 12463.98 79.28 54579.38 88888.00 2015-12-21 21:59:51.000 355 12464.00 79.25 54579.35 88888.00 2015-12-21 21:59:51.125 355 12464.00 79.25 54579.38 88888.00 2015-12-21 21:59:51.250 355 12464.00 79.30 54579.40 88888.00 2015-12-21 21:59:51.375 355 12464.05 79.30 54579.43 88888.00 2015-12-21 21:59:51.500 355 12464.15 79.30 54579.40 88888.00 2015-12-21 21:59:51.625 355 12464.23 79.28 54579.38 88888.00 2015-12-21 21:59:51.750 355 12464.20 79.25 54579.35 88888.00 2015-12-21 21:59:51.875 355 12464.12 79.28 54579.35 88888.00 2015-12-21 21:59:52.000 355 12464.17 79.30 54579.35 88888.00 2015-12-21 21:59:52.125 355 12464.17 79.28 54579.38 88888.00 2015-12-21 21:59:52.250 355 12464.10 79.28 54579.38 88888.00 2015-12-21 21:59:52.375 355 12464.12 79.30 54579.32 88888.00 2015-12-21 21:59:52.500 355 12464.17 79.30 54579.32 88888.00 2015-12-21 21:59:52.625 355 12464.25 79.33 54579.35 88888.00 2015-12-21 21:59:52.750 355 12464.27 79.38 54579.38 88888.00 2015-12-21 21:59:52.875 355 12464.25 79.38 54579.32 88888.00 2015-12-21 21:59:53.000 355 12464.27 79.33 54579.32 88888.00 2015-12-21 21:59:53.125 355 12464.33 79.33 54579.32 88888.00 2015-12-21 21:59:53.250 355 12464.30 79.30 54579.35 88888.00 2015-12-21 21:59:53.375 355 12464.35 79.33 54579.35 88888.00 2015-12-21 21:59:53.500 355 12464.35 79.33 54579.35 88888.00 2015-12-21 21:59:53.625 355 12464.38 79.33 54579.35 88888.00 2015-12-21 21:59:53.750 355 12464.45 79.33 54579.35 88888.00 2015-12-21 21:59:53.875 355 12464.50 79.33 54579.32 88888.00 2015-12-21 21:59:54.000 355 12464.48 79.30 54579.32 88888.00 2015-12-21 21:59:54.125 355 12464.42 79.33 54579.35 88888.00 2015-12-21 21:59:54.250 355 12464.42 79.28 54579.32 88888.00 2015-12-21 21:59:54.375 355 12464.50 79.33 54579.32 88888.00 2015-12-21 21:59:54.500 355 12464.52 79.35 54579.32 88888.00 2015-12-21 21:59:54.625 355 12464.55 79.35 54579.32 88888.00 2015-12-21 21:59:54.750 355 12464.55 79.33 54579.35 88888.00 2015-12-21 21:59:54.875 355 12464.58 79.35 54579.35 88888.00 2015-12-21 21:59:55.000 355 12464.62 79.33 54579.32 88888.00 2015-12-21 21:59:55.125 355 12464.65 79.40 54579.35 88888.00 2015-12-21 21:59:55.250 355 12464.67 79.38 54579.32 88888.00 2015-12-21 21:59:55.375 355 12464.70 79.38 54579.32 88888.00 2015-12-21 21:59:55.500 355 12464.70 79.40 54579.30 88888.00 2015-12-21 21:59:55.625 355 12464.67 79.40 54579.30 88888.00 2015-12-21 21:59:55.750 355 12464.65 79.35 54579.32 88888.00 2015-12-21 21:59:55.875 355 12464.60 79.35 54579.35 88888.00 2015-12-21 21:59:56.000 355 12464.62 79.40 54579.38 88888.00 2015-12-21 21:59:56.125 355 12464.73 79.42 54579.35 88888.00 2015-12-21 21:59:56.250 355 12464.70 79.40 54579.35 88888.00 2015-12-21 21:59:56.375 355 12464.70 79.40 54579.35 88888.00 2015-12-21 21:59:56.500 355 12464.67 79.40 54579.35 88888.00 2015-12-21 21:59:56.625 355 12464.77 79.40 54579.32 88888.00 2015-12-21 21:59:56.750 355 12464.75 79.40 54579.30 88888.00 2015-12-21 21:59:56.875 355 12464.70 79.40 54579.30 88888.00 2015-12-21 21:59:57.000 355 12464.67 79.38 54579.30 88888.00 2015-12-21 21:59:57.125 355 12464.67 79.38 54579.30 88888.00 2015-12-21 21:59:57.250 355 12464.65 79.40 54579.30 88888.00 2015-12-21 21:59:57.375 355 12464.73 79.40 54579.30 88888.00 2015-12-21 21:59:57.500 355 12464.77 79.40 54579.28 88888.00 2015-12-21 21:59:57.625 355 12464.77 79.40 54579.28 88888.00 2015-12-21 21:59:57.750 355 12464.77 79.42 54579.30 88888.00 2015-12-21 21:59:57.875 355 12464.75 79.42 54579.32 88888.00 2015-12-21 21:59:58.000 355 12464.75 79.42 54579.32 88888.00 2015-12-21 21:59:58.125 355 12464.70 79.47 54579.32 88888.00 2015-12-21 21:59:58.250 355 12464.73 79.45 54579.30 88888.00 2015-12-21 21:59:58.375 355 12464.80 79.45 54579.32 88888.00 2015-12-21 21:59:58.500 355 12464.85 79.45 54579.35 88888.00 2015-12-21 21:59:58.625 355 12464.95 79.45 54579.32 88888.00 2015-12-21 21:59:58.750 355 12464.90 79.42 54579.30 88888.00 2015-12-21 21:59:58.875 355 12464.83 79.40 54579.30 88888.00 2015-12-21 21:59:59.000 355 12464.85 79.42 54579.30 88888.00 2015-12-21 21:59:59.125 355 12464.88 79.45 54579.30 88888.00 2015-12-21 21:59:59.250 355 12464.90 79.47 54579.35 88888.00 2015-12-21 21:59:59.375 355 12464.95 79.47 54579.32 88888.00 2015-12-21 21:59:59.500 355 12464.98 79.47 54579.35 88888.00 2015-12-21 21:59:59.625 355 12464.98 79.42 54579.35 88888.00 2015-12-21 21:59:59.750 355 12465.05 79.50 54579.35 88888.00 2015-12-21 21:59:59.875 355 12465.05 79.50 54579.35 88888.00 2015-12-21 22:00:00.000 355 12464.98 79.47 54579.32 88888.00 2015-12-21 22:00:00.125 355 12464.98 79.47 54579.32 88888.00 2015-12-21 22:00:00.250 355 12465.00 79.47 54579.32 88888.00 2015-12-21 22:00:00.375 355 12465.02 79.50 54579.32 88888.00 2015-12-21 22:00:00.500 355 12465.02 79.53 54579.32 88888.00 2015-12-21 22:00:00.625 355 12465.10 79.50 54579.32 88888.00 2015-12-21 22:00:00.750 355 12465.12 79.50 54579.32 88888.00 2015-12-21 22:00:00.875 355 12465.12 79.50 54579.32 88888.00 2015-12-21 22:00:01.000 355 12465.15 79.53 54579.32 88888.00 2015-12-21 22:00:01.125 355 12465.15 79.55 54579.32 88888.00 2015-12-21 22:00:01.250 355 12465.17 79.53 54579.32 88888.00 2015-12-21 22:00:01.375 355 12465.20 79.58 54579.32 88888.00 2015-12-21 22:00:01.500 355 12465.25 79.55 54579.32 88888.00 2015-12-21 22:00:01.625 355 12465.25 79.58 54579.35 88888.00 2015-12-21 22:00:01.750 355 12465.33 79.58 54579.32 88888.00 2015-12-21 22:00:01.875 355 12465.33 79.58 54579.30 88888.00 2015-12-21 22:00:02.000 355 12465.38 79.60 54579.28 88888.00 2015-12-21 22:00:02.125 355 12465.38 79.55 54579.30 88888.00 2015-12-21 22:00:02.250 355 12465.33 79.50 54579.32 88888.00 2015-12-21 22:00:02.375 355 12465.38 79.53 54579.30 88888.00 2015-12-21 22:00:02.500 355 12465.42 79.58 54579.32 88888.00 2015-12-21 22:00:02.625 355 12465.45 79.58 54579.30 88888.00 2015-12-21 22:00:02.750 355 12465.40 79.55 54579.30 88888.00 2015-12-21 22:00:02.875 355 12465.48 79.50 54579.30 88888.00 2015-12-21 22:00:03.000 355 12465.40 79.53 54579.32 88888.00 2015-12-21 22:00:03.125 355 12465.38 79.53 54579.32 88888.00 2015-12-21 22:00:03.250 355 12465.40 79.55 54579.32 88888.00 2015-12-21 22:00:03.375 355 12465.42 79.55 54579.30 88888.00 2015-12-21 22:00:03.500 355 12465.55 79.53 54579.30 88888.00 2015-12-21 22:00:03.625 355 12465.58 79.53 54579.32 88888.00 2015-12-21 22:00:03.750 355 12465.58 79.50 54579.32 88888.00 2015-12-21 22:00:03.875 355 12465.52 79.50 54579.32 88888.00 2015-12-21 22:00:04.000 355 12465.50 79.50 54579.32 88888.00 2015-12-21 22:00:04.125 355 12465.52 79.50 54579.35 88888.00 2015-12-21 22:00:04.250 355 12465.55 79.47 54579.35 88888.00 2015-12-21 22:00:04.375 355 12465.52 79.47 54579.32 88888.00 2015-12-21 22:00:04.500 355 12465.52 79.50 54579.35 88888.00 2015-12-21 22:00:04.625 355 12465.62 79.50 54579.32 88888.00 2015-12-21 22:00:04.750 355 12465.65 79.50 54579.32 88888.00 2015-12-21 22:00:04.875 355 12465.60 79.47 54579.35 88888.00 2015-12-21 22:00:05.000 355 12465.55 79.47 54579.32 88888.00 2015-12-21 22:00:05.125 355 12465.60 79.53 54579.32 88888.00 2015-12-21 22:00:05.250 355 12465.60 79.45 54579.35 88888.00 2015-12-21 22:00:05.375 355 12465.60 79.47 54579.35 88888.00 2015-12-21 22:00:05.500 355 12465.58 79.47 54579.35 88888.00 2015-12-21 22:00:05.625 355 12465.60 79.47 54579.32 88888.00 2015-12-21 22:00:05.750 355 12465.60 79.45 54579.32 88888.00 2015-12-21 22:00:05.875 355 12465.62 79.45 54579.35 88888.00 2015-12-21 22:00:06.000 355 12465.60 79.42 54579.32 88888.00 2015-12-21 22:00:06.125 355 12465.62 79.42 54579.35 88888.00 2015-12-21 22:00:06.250 355 12465.65 79.42 54579.35 88888.00 2015-12-21 22:00:06.375 355 12465.67 79.42 54579.35 88888.00 2015-12-21 22:00:06.500 355 12465.70 79.42 54579.35 88888.00 2015-12-21 22:00:06.625 355 12465.65 79.45 54579.35 88888.00 2015-12-21 22:00:06.750 355 12465.60 79.42 54579.35 88888.00 2015-12-21 22:00:06.875 355 12465.60 79.42 54579.38 88888.00 2015-12-21 22:00:07.000 355 12465.65 79.40 54579.35 88888.00 2015-12-21 22:00:07.125 355 12465.65 79.42 54579.38 88888.00 2015-12-21 22:00:07.250 355 12465.65 79.40 54579.40 88888.00 2015-12-21 22:00:07.375 355 12465.70 79.42 54579.35 88888.00 2015-12-21 22:00:07.500 355 12465.70 79.47 54579.35 88888.00 2015-12-21 22:00:07.625 355 12465.70 79.45 54579.38 88888.00 2015-12-21 22:00:07.750 355 12465.65 79.42 54579.38 88888.00 2015-12-21 22:00:07.875 355 12465.73 79.40 54579.38 88888.00 2015-12-21 22:00:08.000 355 12465.73 79.40 54579.40 88888.00 2015-12-21 22:00:08.125 355 12465.70 79.40 54579.40 88888.00 2015-12-21 22:00:08.250 355 12465.73 79.42 54579.40 88888.00 2015-12-21 22:00:08.375 355 12465.75 79.47 54579.40 88888.00 2015-12-21 22:00:08.500 355 12465.73 79.45 54579.40 88888.00 2015-12-21 22:00:08.625 355 12465.73 79.45 54579.40 88888.00 2015-12-21 22:00:08.750 355 12465.75 79.40 54579.43 88888.00 2015-12-21 22:00:08.875 355 12465.77 79.40 54579.43 88888.00 2015-12-21 22:00:09.000 355 12465.80 79.40 54579.45 88888.00 2015-12-21 22:00:09.125 355 12465.80 79.38 54579.45 88888.00 2015-12-21 22:00:09.250 355 12465.80 79.38 54579.45 88888.00 2015-12-21 22:00:09.375 355 12465.85 79.35 54579.43 88888.00 2015-12-21 22:00:09.500 355 12465.88 79.38 54579.45 88888.00 2015-12-21 22:00:09.625 355 12465.90 79.38 54579.45 88888.00 2015-12-21 22:00:09.750 355 12465.88 79.38 54579.45 88888.00 2015-12-21 22:00:09.875 355 12465.85 79.38 54579.45 88888.00 2015-12-21 22:00:10.000 355 12465.83 79.40 54579.47 88888.00 2015-12-21 22:00:10.125 355 12465.80 79.42 54579.47 88888.00 2015-12-21 22:00:10.250 355 12465.80 79.45 54579.50 88888.00 2015-12-21 22:00:10.375 355 12465.80 79.40 54579.47 88888.00 2015-12-21 22:00:10.500 355 12465.83 79.40 54579.47 88888.00 2015-12-21 22:00:10.625 355 12465.90 79.47 54579.47 88888.00 2015-12-21 22:00:10.750 355 12465.83 79.50 54579.45 88888.00 2015-12-21 22:00:10.875 355 12465.85 79.42 54579.45 88888.00 2015-12-21 22:00:11.000 355 12465.92 79.42 54579.45 88888.00 2015-12-21 22:00:11.125 355 12465.90 79.42 54579.50 88888.00 2015-12-21 22:00:11.250 355 12465.80 79.40 54579.47 88888.00 2015-12-21 22:00:11.375 355 12465.85 79.40 54579.47 88888.00 2015-12-21 22:00:11.500 355 12465.95 79.42 54579.50 88888.00 2015-12-21 22:00:11.625 355 12465.98 79.45 54579.50 88888.00 2015-12-21 22:00:11.750 355 12465.98 79.45 54579.50 88888.00 2015-12-21 22:00:11.875 355 12465.95 79.45 54579.55 88888.00 2015-12-21 22:00:12.000 355 12465.95 79.45 54579.53 88888.00 2015-12-21 22:00:12.125 355 12465.98 79.45 54579.53 88888.00 2015-12-21 22:00:12.250 355 12465.92 79.42 54579.53 88888.00 2015-12-21 22:00:12.375 355 12466.00 79.45 54579.53 88888.00 2015-12-21 22:00:12.500 355 12466.02 79.45 54579.50 88888.00 2015-12-21 22:00:12.625 355 12466.08 79.45 54579.53 88888.00 2015-12-21 22:00:12.750 355 12466.08 79.47 54579.55 88888.00 2015-12-21 22:00:12.875 355 12466.08 79.47 54579.57 88888.00 2015-12-21 22:00:13.000 355 12466.05 79.42 54579.57 88888.00 2015-12-21 22:00:13.125 355 12465.98 79.40 54579.55 88888.00 2015-12-21 22:00:13.250 355 12465.95 79.40 54579.57 88888.00 2015-12-21 22:00:13.375 355 12466.05 79.42 54579.57 88888.00 2015-12-21 22:00:13.500 355 12466.02 79.42 54579.55 88888.00 2015-12-21 22:00:13.625 355 12465.98 79.40 54579.57 88888.00 2015-12-21 22:00:13.750 355 12465.98 79.40 54579.55 88888.00 2015-12-21 22:00:13.875 355 12466.02 79.40 54579.57 88888.00 2015-12-21 22:00:14.000 355 12466.00 79.40 54579.57 88888.00 2015-12-21 22:00:14.125 355 12466.08 79.40 54579.57 88888.00 2015-12-21 22:00:14.250 355 12466.02 79.40 54579.57 88888.00 2015-12-21 22:00:14.375 355 12466.00 79.40 54579.57 88888.00 2015-12-21 22:00:14.500 355 12466.00 79.42 54579.60 88888.00 2015-12-21 22:00:14.625 355 12466.08 79.40 54579.60 88888.00 2015-12-21 22:00:14.750 355 12466.08 79.42 54579.62 88888.00 2015-12-21 22:00:14.875 355 12466.00 79.38 54579.60 88888.00 2015-12-21 22:00:15.000 355 12466.05 79.40 54579.55 88888.00 2015-12-21 22:00:15.125 355 12466.08 79.40 54579.60 88888.00 2015-12-21 22:00:15.250 355 12466.02 79.40 54579.57 88888.00 2015-12-21 22:00:15.375 355 12466.12 79.42 54579.57 88888.00 2015-12-21 22:00:15.500 355 12466.15 79.42 54579.60 88888.00 2015-12-21 22:00:15.625 355 12466.12 79.45 54579.62 88888.00 2015-12-21 22:00:15.750 355 12466.10 79.42 54579.60 88888.00 2015-12-21 22:00:15.875 355 12466.17 79.42 54579.62 88888.00 2015-12-21 22:00:16.000 355 12466.20 79.40 54579.57 88888.00 2015-12-21 22:00:16.125 355 12466.20 79.42 54579.60 88888.00 2015-12-21 22:00:16.250 355 12466.12 79.40 54579.60 88888.00 2015-12-21 22:00:16.375 355 12466.10 79.42 54579.60 88888.00 2015-12-21 22:00:16.500 355 12466.10 79.38 54579.62 88888.00 2015-12-21 22:00:16.625 355 12466.08 79.40 54579.62 88888.00 2015-12-21 22:00:16.750 355 12466.12 79.42 54579.60 88888.00 2015-12-21 22:00:16.875 355 12466.08 79.40 54579.65 88888.00 2015-12-21 22:00:17.000 355 12466.05 79.38 54579.60 88888.00 2015-12-21 22:00:17.125 355 12466.08 79.40 54579.60 88888.00 2015-12-21 22:00:17.250 355 12466.10 79.42 54579.65 88888.00 2015-12-21 22:00:17.375 355 12466.15 79.42 54579.65 88888.00 2015-12-21 22:00:17.500 355 12466.17 79.38 54579.65 88888.00 2015-12-21 22:00:17.625 355 12466.20 79.38 54579.62 88888.00 2015-12-21 22:00:17.750 355 12466.20 79.38 54579.68 88888.00 2015-12-21 22:00:17.875 355 12466.12 79.40 54579.70 88888.00 2015-12-21 22:00:18.000 355 12466.15 79.40 54579.70 88888.00 2015-12-21 22:00:18.125 355 12466.20 79.40 54579.68 88888.00 2015-12-21 22:00:18.250 355 12466.25 79.40 54579.70 88888.00 2015-12-21 22:00:18.375 355 12466.23 79.40 54579.70 88888.00 2015-12-21 22:00:18.500 355 12466.20 79.42 54579.70 88888.00 2015-12-21 22:00:18.625 355 12466.17 79.42 54579.70 88888.00 2015-12-21 22:00:18.750 355 12466.15 79.42 54579.75 88888.00 2015-12-21 22:00:18.875 355 12466.30 79.50 54579.80 88888.00 2015-12-21 22:00:19.000 355 12466.35 79.45 54579.72 88888.00 2015-12-21 22:00:19.125 355 12466.23 79.38 54579.75 88888.00 2015-12-21 22:00:19.250 355 12466.10 79.38 54579.72 88888.00 2015-12-21 22:00:19.375 355 12466.12 79.40 54579.72 88888.00 2015-12-21 22:00:19.500 355 12466.12 79.40 54579.75 88888.00 2015-12-21 22:00:19.625 355 12466.15 79.40 54579.75 88888.00 2015-12-21 22:00:19.750 355 12466.17 79.40 54579.75 88888.00 2015-12-21 22:00:19.875 355 12466.23 79.42 54579.75 88888.00 2015-12-21 22:00:20.000 355 12466.23 79.40 54579.75 88888.00 2015-12-21 22:00:20.125 355 12466.15 79.38 54579.75 88888.00 2015-12-21 22:00:20.250 355 12466.15 79.35 54579.78 88888.00 2015-12-21 22:00:20.375 355 12466.15 79.38 54579.80 88888.00 2015-12-21 22:00:20.500 355 12466.12 79.35 54579.80 88888.00 2015-12-21 22:00:20.625 355 12466.12 79.33 54579.80 88888.00 2015-12-21 22:00:20.750 355 12466.15 79.35 54579.82 88888.00 2015-12-21 22:00:20.875 355 12466.20 79.33 54579.80 88888.00 2015-12-21 22:00:21.000 355 12466.15 79.35 54579.80 88888.00 2015-12-21 22:00:21.125 355 12466.08 79.33 54579.80 88888.00 2015-12-21 22:00:21.250 355 12466.08 79.33 54579.82 88888.00 2015-12-21 22:00:21.375 355 12466.15 79.35 54579.82 88888.00 2015-12-21 22:00:21.500 355 12466.12 79.33 54579.85 88888.00 2015-12-21 22:00:21.625 355 12466.17 79.30 54579.82 88888.00 2015-12-21 22:00:21.750 355 12466.25 79.30 54579.82 88888.00 2015-12-21 22:00:21.875 355 12466.20 79.33 54579.80 88888.00 2015-12-21 22:00:22.000 355 12466.12 79.33 54579.82 88888.00 2015-12-21 22:00:22.125 355 12466.08 79.30 54579.80 88888.00 2015-12-21 22:00:22.250 355 12466.02 79.25 54579.82 88888.00 2015-12-21 22:00:22.375 355 12466.02 79.28 54579.85 88888.00 2015-12-21 22:00:22.500 355 12466.08 79.28 54579.88 88888.00 2015-12-21 22:00:22.625 355 12466.12 79.28 54579.88 88888.00 2015-12-21 22:00:22.750 355 12466.15 79.30 54579.88 88888.00 2015-12-21 22:00:22.875 355 12466.15 79.28 54579.88 88888.00 2015-12-21 22:00:23.000 355 12466.10 79.28 54579.88 88888.00 2015-12-21 22:00:23.125 355 12466.12 79.25 54579.88 88888.00 2015-12-21 22:00:23.250 355 12466.08 79.20 54579.90 88888.00 2015-12-21 22:00:23.375 355 12466.12 79.28 54579.88 88888.00 2015-12-21 22:00:23.500 355 12466.15 79.30 54579.90 88888.00 2015-12-21 22:00:23.625 355 12466.15 79.28 54579.90 88888.00 2015-12-21 22:00:23.750 355 12466.12 79.25 54579.85 88888.00 2015-12-21 22:00:23.875 355 12466.10 79.28 54579.85 88888.00 2015-12-21 22:00:24.000 355 12466.12 79.30 54579.88 88888.00 2015-12-21 22:00:24.125 355 12466.15 79.28 54579.90 88888.00 2015-12-21 22:00:24.250 355 12466.10 79.25 54579.93 88888.00 2015-12-21 22:00:24.375 355 12466.15 79.28 54579.95 88888.00 2015-12-21 22:00:24.500 355 12466.15 79.25 54579.95 88888.00 2015-12-21 22:00:24.625 355 12466.12 79.25 54579.93 88888.00 2015-12-21 22:00:24.750 355 12466.08 79.25 54579.95 88888.00 2015-12-21 22:00:24.875 355 12466.12 79.22 54579.95 88888.00 2015-12-21 22:00:25.000 355 12466.20 79.22 54579.97 88888.00 2015-12-21 22:00:25.125 355 12466.25 79.22 54580.00 88888.00 2015-12-21 22:00:25.250 355 12466.20 79.25 54579.95 88888.00 2015-12-21 22:00:25.375 355 12466.17 79.22 54579.95 88888.00 2015-12-21 22:00:25.500 355 12466.17 79.22 54579.93 88888.00 2015-12-21 22:00:25.625 355 12466.20 79.22 54579.95 88888.00 2015-12-21 22:00:25.750 355 12466.15 79.25 54579.97 88888.00 2015-12-21 22:00:25.875 355 12466.15 79.25 54579.97 88888.00 2015-12-21 22:00:26.000 355 12466.17 79.22 54579.97 88888.00 2015-12-21 22:00:26.125 355 12466.23 79.22 54579.97 88888.00 2015-12-21 22:00:26.250 355 12466.27 79.22 54580.00 88888.00 2015-12-21 22:00:26.375 355 12466.27 79.22 54580.00 88888.00 2015-12-21 22:00:26.500 355 12466.30 79.20 54580.00 88888.00 2015-12-21 22:00:26.625 355 12466.30 79.20 54580.00 88888.00 2015-12-21 22:00:26.750 355 12466.25 79.22 54580.00 88888.00 2015-12-21 22:00:26.875 355 12466.20 79.22 54580.00 88888.00 2015-12-21 22:00:27.000 355 12466.15 79.22 54580.03 88888.00 2015-12-21 22:00:27.125 355 12466.15 79.25 54580.03 88888.00 2015-12-21 22:00:27.250 355 12466.12 79.20 54580.03 88888.00 2015-12-21 22:00:27.375 355 12466.17 79.20 54580.03 88888.00 2015-12-21 22:00:27.500 355 12466.17 79.22 54580.05 88888.00 2015-12-21 22:00:27.625 355 12466.17 79.20 54580.05 88888.00 2015-12-21 22:00:27.750 355 12466.15 79.17 54580.07 88888.00 2015-12-21 22:00:27.875 355 12466.17 79.20 54580.05 88888.00 2015-12-21 22:00:28.000 355 12466.17 79.22 54580.05 88888.00 2015-12-21 22:00:28.125 355 12466.17 79.22 54580.07 88888.00 2015-12-21 22:00:28.250 355 12466.15 79.20 54580.10 88888.00 2015-12-21 22:00:28.375 355 12466.17 79.20 54580.10 88888.00 2015-12-21 22:00:28.500 355 12466.12 79.17 54580.10 88888.00 2015-12-21 22:00:28.625 355 12466.12 79.20 54580.07 88888.00 2015-12-21 22:00:28.750 355 12466.17 79.17 54580.07 88888.00 2015-12-21 22:00:28.875 355 12466.17 79.17 54580.10 88888.00 2015-12-21 22:00:29.000 355 12466.17 79.17 54580.10 88888.00 2015-12-21 22:00:29.125 355 12466.12 79.15 54580.10 88888.00 2015-12-21 22:00:29.250 355 12466.02 79.15 54580.12 88888.00 2015-12-21 22:00:29.375 355 12466.08 79.15 54580.12 88888.00 2015-12-21 22:00:29.500 355 12466.10 79.15 54580.12 88888.00 2015-12-21 22:00:29.625 355 12466.12 79.15 54580.18 88888.00 2015-12-21 22:00:29.750 355 12466.15 79.17 54580.18 88888.00 2015-12-21 22:00:29.875 355 12466.17 79.15 54580.18 88888.00 2015-12-21 22:00:30.000 355 12466.15 79.12 54580.18 88888.00 2015-12-21 22:00:30.125 355 12466.10 79.12 54580.20 88888.00 2015-12-21 22:00:30.250 355 12466.08 79.15 54580.18 88888.00 2015-12-21 22:00:30.375 355 12466.00 79.17 54580.18 88888.00 2015-12-21 22:00:30.500 355 12466.00 79.17 54580.18 88888.00 2015-12-21 22:00:30.625 355 12466.08 79.15 54580.18 88888.00 2015-12-21 22:00:30.750 355 12466.10 79.17 54580.15 88888.00 2015-12-21 22:00:30.875 355 12466.12 79.15 54580.18 88888.00 2015-12-21 22:00:31.000 355 12466.12 79.15 54580.15 88888.00 2015-12-21 22:00:31.125 355 12466.10 79.12 54580.22 88888.00 2015-12-21 22:00:31.250 355 12466.02 79.10 54580.25 88888.00 2015-12-21 22:00:31.375 355 12466.02 79.10 54580.25 88888.00 2015-12-21 22:00:31.500 355 12466.05 79.12 54580.25 88888.00 2015-12-21 22:00:31.625 355 12466.05 79.15 54580.25 88888.00 2015-12-21 22:00:31.750 355 12466.10 79.15 54580.25 88888.00 2015-12-21 22:00:31.875 355 12466.10 79.10 54580.25 88888.00 2015-12-21 22:00:32.000 355 12466.02 79.08 54580.25 88888.00 2015-12-21 22:00:32.125 355 12465.98 79.08 54580.22 88888.00 2015-12-21 22:00:32.250 355 12465.92 79.08 54580.25 88888.00 2015-12-21 22:00:32.375 355 12465.95 79.08 54580.28 88888.00 2015-12-21 22:00:32.500 355 12465.98 79.05 54580.28 88888.00 2015-12-21 22:00:32.625 355 12466.05 79.08 54580.28 88888.00 2015-12-21 22:00:32.750 355 12466.00 79.10 54580.28 88888.00 2015-12-21 22:00:32.875 355 12465.98 79.05 54580.30 88888.00 2015-12-21 22:00:33.000 355 12466.02 79.00 54580.28 88888.00 2015-12-21 22:00:33.125 355 12465.98 79.03 54580.32 88888.00 2015-12-21 22:00:33.250 355 12465.98 79.03 54580.35 88888.00 2015-12-21 22:00:33.375 355 12466.00 79.03 54580.35 88888.00 2015-12-21 22:00:33.500 355 12465.92 79.00 54580.35 88888.00 2015-12-21 22:00:33.625 355 12465.95 79.03 54580.38 88888.00 2015-12-21 22:00:33.750 355 12466.02 79.03 54580.38 88888.00 2015-12-21 22:00:33.875 355 12466.05 79.00 54580.35 88888.00 2015-12-21 22:00:34.000 355 12466.02 78.97 54580.32 88888.00 2015-12-21 22:00:34.125 355 12465.95 79.00 54580.38 88888.00 2015-12-21 22:00:34.250 355 12465.88 79.00 54580.40 88888.00 2015-12-21 22:00:34.375 355 12465.92 79.03 54580.40 88888.00 2015-12-21 22:00:34.500 355 12465.98 79.03 54580.40 88888.00 2015-12-21 22:00:34.625 355 12466.00 79.03 54580.43 88888.00 2015-12-21 22:00:34.750 355 12466.08 79.00 54580.43 88888.00 2015-12-21 22:00:34.875 355 12466.10 78.97 54580.38 88888.00 2015-12-21 22:00:35.000 355 12466.02 78.95 54580.35 88888.00 2015-12-21 22:00:35.125 355 12465.98 78.95 54580.40 88888.00 2015-12-21 22:00:35.250 355 12466.00 78.95 54580.40 88888.00 2015-12-21 22:00:35.375 355 12466.05 78.95 54580.40 88888.00 2015-12-21 22:00:35.500 355 12466.00 78.90 54580.40 88888.00 2015-12-21 22:00:35.625 355 12466.00 78.92 54580.40 88888.00 2015-12-21 22:00:35.750 355 12465.98 78.95 54580.43 88888.00 2015-12-21 22:00:35.875 355 12466.00 78.95 54580.45 88888.00 2015-12-21 22:00:36.000 355 12466.05 78.90 54580.45 88888.00 2015-12-21 22:00:36.125 355 12466.05 78.90 54580.45 88888.00 2015-12-21 22:00:36.250 355 12465.98 78.90 54580.45 88888.00 2015-12-21 22:00:36.375 355 12465.98 78.90 54580.43 88888.00 2015-12-21 22:00:36.500 355 12466.02 78.90 54580.43 88888.00 2015-12-21 22:00:36.625 355 12466.05 78.88 54580.45 88888.00 2015-12-21 22:00:36.750 355 12466.02 78.88 54580.45 88888.00 2015-12-21 22:00:36.875 355 12466.00 78.88 54580.45 88888.00 2015-12-21 22:00:37.000 355 12466.05 78.88 54580.45 88888.00 2015-12-21 22:00:37.125 355 12466.02 78.88 54580.47 88888.00 2015-12-21 22:00:37.250 355 12466.02 78.90 54580.53 88888.00 2015-12-21 22:00:37.375 355 12466.08 78.88 54580.50 88888.00 2015-12-21 22:00:37.500 355 12466.12 78.90 54580.50 88888.00 2015-12-21 22:00:37.625 355 12466.15 78.92 54580.50 88888.00 2015-12-21 22:00:37.750 355 12466.12 78.92 54580.47 88888.00 2015-12-21 22:00:37.875 355 12466.08 78.92 54580.50 88888.00 2015-12-21 22:00:38.000 355 12466.12 78.90 54580.45 88888.00 2015-12-21 22:00:38.125 355 12466.12 78.88 54580.50 88888.00 2015-12-21 22:00:38.250 355 12466.08 78.90 54580.50 88888.00 2015-12-21 22:00:38.375 355 12466.08 78.90 54580.47 88888.00 2015-12-21 22:00:38.500 355 12466.12 78.90 54580.50 88888.00 2015-12-21 22:00:38.625 355 12466.10 78.85 54580.50 88888.00 2015-12-21 22:00:38.750 355 12466.10 78.85 54580.50 88888.00 2015-12-21 22:00:38.875 355 12466.17 78.92 54580.50 88888.00 2015-12-21 22:00:39.000 355 12466.23 78.92 54580.50 88888.00 2015-12-21 22:00:39.125 355 12466.17 78.90 54580.47 88888.00 2015-12-21 22:00:39.250 355 12466.08 78.88 54580.47 88888.00 2015-12-21 22:00:39.375 355 12466.05 78.92 54580.50 88888.00 2015-12-21 22:00:39.500 355 12466.15 78.90 54580.53 88888.00 2015-12-21 22:00:39.625 355 12466.20 78.85 54580.50 88888.00 2015-12-21 22:00:39.750 355 12466.20 78.85 54580.50 88888.00 2015-12-21 22:00:39.875 355 12466.17 78.88 54580.53 88888.00 2015-12-21 22:00:40.000 355 12466.17 78.90 54580.53 88888.00 2015-12-21 22:00:40.125 355 12466.23 78.90 54580.55 88888.00 2015-12-21 22:00:40.250 355 12466.12 78.85 54580.55 88888.00 2015-12-21 22:00:40.375 355 12466.17 78.90 54580.55 88888.00 2015-12-21 22:00:40.500 355 12466.17 78.92 54580.57 88888.00 2015-12-21 22:00:40.625 355 12466.15 78.92 54580.57 88888.00 2015-12-21 22:00:40.750 355 12466.15 78.92 54580.57 88888.00 2015-12-21 22:00:40.875 355 12466.17 78.88 54580.57 88888.00 2015-12-21 22:00:41.000 355 12466.25 78.88 54580.57 88888.00 2015-12-21 22:00:41.125 355 12466.33 78.88 54580.60 88888.00 2015-12-21 22:00:41.250 355 12466.25 78.90 54580.60 88888.00 2015-12-21 22:00:41.375 355 12466.27 78.92 54580.60 88888.00 2015-12-21 22:00:41.500 355 12466.27 78.92 54580.62 88888.00 2015-12-21 22:00:41.625 355 12466.25 78.90 54580.62 88888.00 2015-12-21 22:00:41.750 355 12466.17 78.90 54580.60 88888.00 2015-12-21 22:00:41.875 355 12466.23 78.92 54580.62 88888.00 2015-12-21 22:00:42.000 355 12466.25 78.92 54580.57 88888.00 2015-12-21 22:00:42.125 355 12466.25 78.90 54580.60 88888.00 2015-12-21 22:00:42.250 355 12466.23 78.88 54580.60 88888.00 2015-12-21 22:00:42.375 355 12466.23 78.92 54580.62 88888.00 2015-12-21 22:00:42.500 355 12466.23 78.92 54580.62 88888.00 2015-12-21 22:00:42.625 355 12466.33 78.92 54580.65 88888.00 2015-12-21 22:00:42.750 355 12466.35 78.92 54580.62 88888.00 2015-12-21 22:00:42.875 355 12466.35 78.92 54580.60 88888.00 2015-12-21 22:00:43.000 355 12466.35 78.90 54580.62 88888.00 2015-12-21 22:00:43.125 355 12466.33 78.90 54580.62 88888.00 2015-12-21 22:00:43.250 355 12466.27 78.90 54580.62 88888.00 2015-12-21 22:00:43.375 355 12466.30 78.90 54580.62 88888.00 2015-12-21 22:00:43.500 355 12466.30 78.90 54580.62 88888.00 2015-12-21 22:00:43.625 355 12466.27 78.90 54580.65 88888.00 2015-12-21 22:00:43.750 355 12466.27 78.88 54580.62 88888.00 2015-12-21 22:00:43.875 355 12466.30 78.88 54580.60 88888.00 2015-12-21 22:00:44.000 355 12466.38 78.90 54580.60 88888.00 2015-12-21 22:00:44.125 355 12466.38 78.88 54580.60 88888.00 2015-12-21 22:00:44.250 355 12466.35 78.85 54580.62 88888.00 2015-12-21 22:00:44.375 355 12466.38 78.92 54580.65 88888.00 2015-12-21 22:00:44.500 355 12466.33 78.92 54580.68 88888.00 2015-12-21 22:00:44.625 355 12466.33 78.90 54580.70 88888.00 2015-12-21 22:00:44.750 355 12466.35 78.90 54580.72 88888.00 2015-12-21 22:00:44.875 355 12466.38 78.88 54580.70 88888.00 2015-12-21 22:00:45.000 355 12466.40 78.83 54580.68 88888.00 2015-12-21 22:00:45.125 355 12466.40 78.85 54580.68 88888.00 2015-12-21 22:00:45.250 355 12466.38 78.83 54580.68 88888.00 2015-12-21 22:00:45.375 355 12466.33 78.88 54580.68 88888.00 2015-12-21 22:00:45.500 355 12466.33 78.83 54580.68 88888.00 2015-12-21 22:00:45.625 355 12466.35 78.83 54580.68 88888.00 2015-12-21 22:00:45.750 355 12466.40 78.85 54580.68 88888.00 2015-12-21 22:00:45.875 355 12466.40 78.85 54580.68 88888.00 2015-12-21 22:00:46.000 355 12466.33 78.85 54580.62 88888.00 2015-12-21 22:00:46.125 355 12466.33 78.90 54580.70 88888.00 2015-12-21 22:00:46.250 355 12466.33 78.88 54580.68 88888.00 2015-12-21 22:00:46.375 355 12466.40 78.88 54580.68 88888.00 2015-12-21 22:00:46.500 355 12466.38 78.85 54580.65 88888.00 2015-12-21 22:00:46.625 355 12466.38 78.85 54580.68 88888.00 2015-12-21 22:00:46.750 355 12466.38 78.83 54580.65 88888.00 2015-12-21 22:00:46.875 355 12466.40 78.85 54580.65 88888.00 2015-12-21 22:00:47.000 355 12466.40 78.85 54580.65 88888.00 2015-12-21 22:00:47.125 355 12466.45 78.83 54580.68 88888.00 2015-12-21 22:00:47.250 355 12466.45 78.85 54580.70 88888.00 2015-12-21 22:00:47.375 355 12466.45 78.85 54580.70 88888.00 2015-12-21 22:00:47.500 355 12466.48 78.83 54580.65 88888.00 2015-12-21 22:00:47.625 355 12466.55 78.83 54580.68 88888.00 2015-12-21 22:00:47.750 355 12466.55 78.85 54580.68 88888.00 2015-12-21 22:00:47.875 355 12466.55 78.83 54580.70 88888.00 2015-12-21 22:00:48.000 355 12466.55 78.80 54580.70 88888.00 2015-12-21 22:00:48.125 355 12466.52 78.83 54580.72 88888.00 2015-12-21 22:00:48.250 355 12466.50 78.85 54580.72 88888.00 2015-12-21 22:00:48.375 355 12466.52 78.85 54580.72 88888.00 2015-12-21 22:00:48.500 355 12466.60 78.85 54580.72 88888.00 2015-12-21 22:00:48.625 355 12466.58 78.85 54580.72 88888.00 2015-12-21 22:00:48.750 355 12466.50 78.85 54580.72 88888.00 2015-12-21 22:00:48.875 355 12466.45 78.83 54580.72 88888.00 2015-12-21 22:00:49.000 355 12466.42 78.83 54580.70 88888.00 2015-12-21 22:00:49.125 355 12466.42 78.80 54580.75 88888.00 2015-12-21 22:00:49.250 355 12466.42 78.80 54580.75 88888.00 2015-12-21 22:00:49.375 355 12466.48 78.85 54580.75 88888.00 2015-12-21 22:00:49.500 355 12466.50 78.88 54580.75 88888.00 2015-12-21 22:00:49.625 355 12466.52 78.88 54580.72 88888.00 2015-12-21 22:00:49.750 355 12466.50 78.85 54580.75 88888.00 2015-12-21 22:00:49.875 355 12466.52 78.83 54580.75 88888.00 2015-12-21 22:00:50.000 355 12466.58 78.83 54580.72 88888.00 2015-12-21 22:00:50.125 355 12466.65 78.88 54580.72 88888.00 2015-12-21 22:00:50.250 355 12466.58 78.85 54580.75 88888.00 2015-12-21 22:00:50.375 355 12466.55 78.85 54580.75 88888.00 2015-12-21 22:00:50.500 355 12466.55 78.80 54580.72 88888.00 2015-12-21 22:00:50.625 355 12466.60 78.85 54580.72 88888.00 2015-12-21 22:00:50.750 355 12466.65 78.85 54580.75 88888.00 2015-12-21 22:00:50.875 355 12466.62 78.80 54580.75 88888.00 2015-12-21 22:00:51.000 355 12466.62 78.83 54580.75 88888.00 2015-12-21 22:00:51.125 355 12466.67 78.83 54580.78 88888.00 2015-12-21 22:00:51.250 355 12466.73 78.83 54580.80 88888.00 2015-12-21 22:00:51.375 355 12466.77 78.85 54580.80 88888.00 2015-12-21 22:00:51.500 355 12466.77 78.88 54580.75 88888.00 2015-12-21 22:00:51.625 355 12466.73 78.88 54580.78 88888.00 2015-12-21 22:00:51.750 355 12466.70 78.90 54580.80 88888.00 2015-12-21 22:00:51.875 355 12466.73 78.90 54580.80 88888.00 2015-12-21 22:00:52.000 355 12466.75 78.88 54580.78 88888.00 2015-12-21 22:00:52.125 355 12466.67 78.85 54580.78 88888.00 2015-12-21 22:00:52.250 355 12466.62 78.85 54580.78 88888.00 2015-12-21 22:00:52.375 355 12466.67 78.88 54580.78 88888.00 2015-12-21 22:00:52.500 355 12466.70 78.88 54580.78 88888.00 2015-12-21 22:00:52.625 355 12466.73 78.83 54580.78 88888.00 2015-12-21 22:00:52.750 355 12466.73 78.83 54580.78 88888.00 2015-12-21 22:00:52.875 355 12466.70 78.85 54580.75 88888.00 2015-12-21 22:00:53.000 355 12466.75 78.85 54580.78 88888.00 2015-12-21 22:00:53.125 355 12466.73 78.85 54580.80 88888.00 2015-12-21 22:00:53.250 355 12466.73 78.85 54580.82 88888.00 2015-12-21 22:00:53.375 355 12466.75 78.85 54580.80 88888.00 2015-12-21 22:00:53.500 355 12466.73 78.85 54580.80 88888.00 2015-12-21 22:00:53.625 355 12466.73 78.85 54580.80 88888.00 2015-12-21 22:00:53.750 355 12466.73 78.88 54580.80 88888.00 2015-12-21 22:00:53.875 355 12466.73 78.90 54580.80 88888.00 2015-12-21 22:00:54.000 355 12466.83 78.92 54580.80 88888.00 2015-12-21 22:00:54.125 355 12466.88 78.90 54580.80 88888.00 2015-12-21 22:00:54.250 355 12466.83 78.90 54580.80 88888.00 2015-12-21 22:00:54.375 355 12466.80 78.88 54580.78 88888.00 2015-12-21 22:00:54.500 355 12466.75 78.90 54580.78 88888.00 2015-12-21 22:00:54.625 355 12466.85 78.90 54580.80 88888.00 2015-12-21 22:00:54.750 355 12466.85 78.88 54580.82 88888.00 2015-12-21 22:00:54.875 355 12466.83 78.80 54580.80 88888.00 2015-12-21 22:00:55.000 355 12466.80 78.85 54580.80 88888.00 2015-12-21 22:00:55.125 355 12466.85 78.88 54580.82 88888.00 2015-12-21 22:00:55.250 355 12466.88 78.85 54580.82 88888.00 2015-12-21 22:00:55.375 355 12466.90 78.85 54580.82 88888.00 2015-12-21 22:00:55.500 355 12466.90 78.85 54580.82 88888.00 2015-12-21 22:00:55.625 355 12466.88 78.88 54580.82 88888.00 2015-12-21 22:00:55.750 355 12466.88 78.90 54580.82 88888.00 2015-12-21 22:00:55.875 355 12466.88 78.90 54580.82 88888.00 2015-12-21 22:00:56.000 355 12466.83 78.90 54580.85 88888.00 2015-12-21 22:00:56.125 355 12466.80 78.85 54580.82 88888.00 2015-12-21 22:00:56.250 355 12466.75 78.83 54580.82 88888.00 2015-12-21 22:00:56.375 355 12466.83 78.83 54580.82 88888.00 2015-12-21 22:00:56.500 355 12466.88 78.88 54580.82 88888.00 2015-12-21 22:00:56.625 355 12466.90 78.85 54580.80 88888.00 2015-12-21 22:00:56.750 355 12466.88 78.85 54580.80 88888.00 2015-12-21 22:00:56.875 355 12466.85 78.90 54580.82 88888.00 2015-12-21 22:00:57.000 355 12466.88 78.90 54580.82 88888.00 2015-12-21 22:00:57.125 355 12466.92 78.90 54580.85 88888.00 2015-12-21 22:00:57.250 355 12466.95 78.90 54580.85 88888.00 2015-12-21 22:00:57.375 355 12466.95 78.90 54580.82 88888.00 2015-12-21 22:00:57.500 355 12466.83 78.88 54580.82 88888.00 2015-12-21 22:00:57.625 355 12466.77 78.90 54580.82 88888.00 2015-12-21 22:00:57.750 355 12466.90 78.90 54580.82 88888.00 2015-12-21 22:00:57.875 355 12466.90 78.88 54580.82 88888.00 2015-12-21 22:00:58.000 355 12466.95 78.85 54580.82 88888.00 2015-12-21 22:00:58.125 355 12467.05 78.85 54580.82 88888.00 2015-12-21 22:00:58.250 355 12466.95 78.85 54580.82 88888.00 2015-12-21 22:00:58.375 355 12466.95 78.90 54580.82 88888.00 2015-12-21 22:00:58.500 355 12466.92 78.88 54580.82 88888.00 2015-12-21 22:00:58.625 355 12466.90 78.88 54580.82 88888.00 2015-12-21 22:00:58.750 355 12466.92 78.85 54580.82 88888.00 2015-12-21 22:00:58.875 355 12466.92 78.88 54580.82 88888.00 2015-12-21 22:00:59.000 355 12466.92 78.90 54580.85 88888.00 2015-12-21 22:00:59.125 355 12466.88 78.90 54580.82 88888.00 2015-12-21 22:00:59.250 355 12466.90 78.90 54580.82 88888.00 2015-12-21 22:00:59.375 355 12467.00 78.90 54580.82 88888.00 2015-12-21 22:00:59.500 355 12466.98 78.92 54580.80 88888.00 2015-12-21 22:00:59.625 355 12466.98 78.92 54580.80 88888.00 2015-12-21 22:00:59.750 355 12466.98 78.95 54580.80 88888.00 2015-12-21 22:00:59.875 355 12466.95 78.92 54580.82 88888.00 2015-12-21 22:01:00.000 355 12466.95 78.92 54580.82 88888.00 2015-12-21 22:01:00.125 355 12466.98 78.92 54580.80 88888.00 2015-12-21 22:01:00.250 355 12467.02 78.90 54580.82 88888.00 2015-12-21 22:01:00.375 355 12467.05 78.90 54580.82 88888.00 2015-12-21 22:01:00.500 355 12467.05 78.88 54580.82 88888.00 2015-12-21 22:01:00.625 355 12466.98 78.90 54580.82 88888.00 2015-12-21 22:01:00.750 355 12466.95 78.90 54580.82 88888.00 2015-12-21 22:01:00.875 355 12466.90 78.90 54580.82 88888.00 2015-12-21 22:01:01.000 355 12466.85 78.90 54580.80 88888.00 2015-12-21 22:01:01.125 355 12466.90 78.92 54580.80 88888.00 2015-12-21 22:01:01.250 355 12467.00 78.95 54580.82 88888.00 2015-12-21 22:01:01.375 355 12467.05 78.97 54580.82 88888.00 2015-12-21 22:01:01.500 355 12467.02 78.95 54580.82 88888.00 2015-12-21 22:01:01.625 355 12467.00 78.97 54580.82 88888.00 2015-12-21 22:01:01.750 355 12466.90 78.95 54580.82 88888.00 2015-12-21 22:01:01.875 355 12466.90 78.92 54580.82 88888.00 2015-12-21 22:01:02.000 355 12466.98 78.92 54580.85 88888.00 2015-12-21 22:01:02.125 355 12467.02 78.95 54580.85 88888.00 2015-12-21 22:01:02.250 355 12467.02 78.88 54580.85 88888.00 2015-12-21 22:01:02.375 355 12467.15 78.88 54580.82 88888.00 2015-12-21 22:01:02.500 355 12467.20 78.92 54580.82 88888.00 2015-12-21 22:01:02.625 355 12467.20 78.92 54580.82 88888.00 2015-12-21 22:01:02.750 355 12467.23 78.90 54580.82 88888.00 2015-12-21 22:01:02.875 355 12467.20 78.90 54580.82 88888.00 2015-12-21 22:01:03.000 355 12467.20 78.90 54580.80 88888.00 2015-12-21 22:01:03.125 355 12467.15 78.95 54580.82 88888.00 2015-12-21 22:01:03.250 355 12467.17 78.92 54580.85 88888.00 2015-12-21 22:01:03.375 355 12467.30 78.90 54580.82 88888.00 2015-12-21 22:01:03.500 355 12467.27 78.92 54580.82 88888.00 2015-12-21 22:01:03.625 355 12467.25 78.90 54580.82 88888.00 2015-12-21 22:01:03.750 355 12467.23 78.90 54580.82 88888.00 2015-12-21 22:01:03.875 355 12467.25 78.90 54580.82 88888.00 2015-12-21 22:01:04.000 355 12467.27 78.92 54580.80 88888.00 2015-12-21 22:01:04.125 355 12467.33 78.92 54580.80 88888.00 2015-12-21 22:01:04.250 355 12467.35 78.92 54580.82 88888.00 2015-12-21 22:01:04.375 355 12467.30 78.92 54580.82 88888.00 2015-12-21 22:01:04.500 355 12467.27 78.90 54580.82 88888.00 2015-12-21 22:01:04.625 355 12467.25 78.90 54580.82 88888.00 2015-12-21 22:01:04.750 355 12467.23 78.90 54580.85 88888.00 2015-12-21 22:01:04.875 355 12467.23 78.90 54580.85 88888.00 2015-12-21 22:01:05.000 355 12467.25 78.90 54580.82 88888.00 2015-12-21 22:01:05.125 355 12467.27 78.90 54580.85 88888.00 2015-12-21 22:01:05.250 355 12467.27 78.92 54580.85 88888.00 2015-12-21 22:01:05.375 355 12467.27 78.95 54580.85 88888.00 2015-12-21 22:01:05.500 355 12467.30 78.92 54580.82 88888.00 2015-12-21 22:01:05.625 355 12467.30 78.92 54580.82 88888.00 2015-12-21 22:01:05.750 355 12467.30 78.92 54580.85 88888.00 2015-12-21 22:01:05.875 355 12467.27 78.90 54580.85 88888.00 2015-12-21 22:01:06.000 355 12467.30 78.90 54580.82 88888.00 2015-12-21 22:01:06.125 355 12467.35 78.92 54580.85 88888.00 2015-12-21 22:01:06.250 355 12467.38 78.90 54580.85 88888.00 2015-12-21 22:01:06.375 355 12467.35 78.92 54580.85 88888.00 2015-12-21 22:01:06.500 355 12467.30 78.95 54580.85 88888.00 2015-12-21 22:01:06.625 355 12467.33 78.95 54580.85 88888.00 2015-12-21 22:01:06.750 355 12467.40 79.00 54580.85 88888.00 2015-12-21 22:01:06.875 355 12467.45 78.97 54580.85 88888.00 2015-12-21 22:01:07.000 355 12467.48 78.92 54580.82 88888.00 2015-12-21 22:01:07.125 355 12467.50 78.92 54580.82 88888.00 2015-12-21 22:01:07.250 355 12467.48 78.90 54580.85 88888.00 2015-12-21 22:01:07.375 355 12467.50 78.92 54580.85 88888.00 2015-12-21 22:01:07.500 355 12467.52 78.95 54580.85 88888.00 2015-12-21 22:01:07.625 355 12467.52 78.95 54580.82 88888.00 2015-12-21 22:01:07.750 355 12467.55 78.95 54580.85 88888.00 2015-12-21 22:01:07.875 355 12467.52 78.95 54580.85 88888.00 2015-12-21 22:01:08.000 355 12467.50 78.92 54580.85 88888.00 2015-12-21 22:01:08.125 355 12467.55 78.92 54580.85 88888.00 2015-12-21 22:01:08.250 355 12467.50 78.90 54580.85 88888.00 2015-12-21 22:01:08.375 355 12467.52 78.92 54580.85 88888.00 2015-12-21 22:01:08.500 355 12467.55 78.92 54580.85 88888.00 2015-12-21 22:01:08.625 355 12467.62 78.95 54580.82 88888.00 2015-12-21 22:01:08.750 355 12467.60 78.92 54580.82 88888.00 2015-12-21 22:01:08.875 355 12467.60 78.95 54580.82 88888.00 2015-12-21 22:01:09.000 355 12467.67 78.95 54580.82 88888.00 2015-12-21 22:01:09.125 355 12467.67 78.92 54580.85 88888.00 2015-12-21 22:01:09.250 355 12467.62 78.90 54580.82 88888.00 2015-12-21 22:01:09.375 355 12467.62 78.95 54580.82 88888.00 2015-12-21 22:01:09.500 355 12467.62 78.90 54580.85 88888.00 2015-12-21 22:01:09.625 355 12467.65 78.92 54580.85 88888.00 2015-12-21 22:01:09.750 355 12467.65 78.95 54580.85 88888.00 2015-12-21 22:01:09.875 355 12467.73 78.97 54580.82 88888.00 2015-12-21 22:01:10.000 355 12467.73 78.95 54580.80 88888.00 2015-12-21 22:01:10.125 355 12467.67 78.95 54580.82 88888.00 2015-12-21 22:01:10.250 355 12467.65 78.92 54580.85 88888.00 2015-12-21 22:01:10.375 355 12467.65 78.95 54580.85 88888.00 2015-12-21 22:01:10.500 355 12467.62 78.97 54580.82 88888.00 2015-12-21 22:01:10.625 355 12467.70 79.03 54580.82 88888.00 2015-12-21 22:01:10.750 355 12467.73 79.03 54580.82 88888.00 2015-12-21 22:01:10.875 355 12467.73 79.03 54580.85 88888.00 2015-12-21 22:01:11.000 355 12467.70 79.00 54580.82 88888.00 2015-12-21 22:01:11.125 355 12467.73 78.97 54580.82 88888.00 2015-12-21 22:01:11.250 355 12467.62 78.97 54580.82 88888.00 2015-12-21 22:01:11.375 355 12467.62 78.97 54580.85 88888.00 2015-12-21 22:01:11.500 355 12467.73 79.00 54580.82 88888.00 2015-12-21 22:01:11.625 355 12467.77 78.97 54580.85 88888.00 2015-12-21 22:01:11.750 355 12467.75 78.97 54580.82 88888.00 2015-12-21 22:01:11.875 355 12467.73 78.97 54580.85 88888.00 2015-12-21 22:01:12.000 355 12467.77 78.97 54580.85 88888.00 2015-12-21 22:01:12.125 355 12467.77 78.97 54580.85 88888.00 2015-12-21 22:01:12.250 355 12467.77 79.00 54580.82 88888.00 2015-12-21 22:01:12.375 355 12467.75 79.03 54580.80 88888.00 2015-12-21 22:01:12.500 355 12467.70 79.03 54580.80 88888.00 2015-12-21 22:01:12.625 355 12467.77 79.00 54580.80 88888.00 2015-12-21 22:01:12.750 355 12467.85 79.00 54580.82 88888.00 2015-12-21 22:01:12.875 355 12467.85 79.00 54580.82 88888.00 2015-12-21 22:01:13.000 355 12467.75 79.00 54580.82 88888.00 2015-12-21 22:01:13.125 355 12467.75 79.00 54580.80 88888.00 2015-12-21 22:01:13.250 355 12467.73 79.03 54580.82 88888.00 2015-12-21 22:01:13.375 355 12467.75 79.03 54580.82 88888.00 2015-12-21 22:01:13.500 355 12467.77 79.03 54580.82 88888.00 2015-12-21 22:01:13.625 355 12467.80 79.03 54580.85 88888.00 2015-12-21 22:01:13.750 355 12467.75 79.00 54580.85 88888.00 2015-12-21 22:01:13.875 355 12467.80 79.03 54580.82 88888.00 2015-12-21 22:01:14.000 355 12467.85 79.03 54580.82 88888.00 2015-12-21 22:01:14.125 355 12467.85 79.03 54580.82 88888.00 2015-12-21 22:01:14.250 355 12467.77 79.00 54580.85 88888.00 2015-12-21 22:01:14.375 355 12467.83 79.03 54580.85 88888.00 2015-12-21 22:01:14.500 355 12467.92 79.05 54580.82 88888.00 2015-12-21 22:01:14.625 355 12467.90 79.05 54580.82 88888.00 2015-12-21 22:01:14.750 355 12467.85 79.10 54580.82 88888.00 2015-12-21 22:01:14.875 355 12467.90 79.08 54580.82 88888.00 2015-12-21 22:01:15.000 355 12467.92 79.03 54580.80 88888.00 2015-12-21 22:01:15.125 355 12467.90 79.03 54580.82 88888.00 2015-12-21 22:01:15.250 355 12467.90 79.03 54580.85 88888.00 2015-12-21 22:01:15.375 355 12467.85 79.08 54580.85 88888.00 2015-12-21 22:01:15.500 355 12467.85 79.08 54580.85 88888.00 2015-12-21 22:01:15.625 355 12467.88 79.08 54580.85 88888.00 2015-12-21 22:01:15.750 355 12467.88 79.10 54580.85 88888.00 2015-12-21 22:01:15.875 355 12467.85 79.10 54580.85 88888.00 2015-12-21 22:01:16.000 355 12467.83 79.05 54580.82 88888.00 2015-12-21 22:01:16.125 355 12467.83 79.03 54580.85 88888.00 2015-12-21 22:01:16.250 355 12467.83 79.05 54580.82 88888.00 2015-12-21 22:01:16.375 355 12467.90 79.05 54580.82 88888.00 2015-12-21 22:01:16.500 355 12467.92 79.00 54580.82 88888.00 2015-12-21 22:01:16.625 355 12467.90 79.03 54580.82 88888.00 2015-12-21 22:01:16.750 355 12467.85 79.05 54580.80 88888.00 2015-12-21 22:01:16.875 355 12467.83 79.05 54580.80 88888.00 2015-12-21 22:01:17.000 355 12467.90 79.05 54580.80 88888.00 2015-12-21 22:01:17.125 355 12467.95 79.03 54580.82 88888.00 2015-12-21 22:01:17.250 355 12467.98 79.03 54580.82 88888.00 2015-12-21 22:01:17.375 355 12468.00 79.05 54580.85 88888.00 2015-12-21 22:01:17.500 355 12468.00 79.08 54580.85 88888.00 2015-12-21 22:01:17.625 355 12467.98 79.05 54580.82 88888.00 2015-12-21 22:01:17.750 355 12467.92 79.05 54580.80 88888.00 2015-12-21 22:01:17.875 355 12467.92 79.08 54580.82 88888.00 2015-12-21 22:01:18.000 355 12467.92 79.08 54580.80 88888.00 2015-12-21 22:01:18.125 355 12467.90 79.05 54580.80 88888.00 2015-12-21 22:01:18.250 355 12467.88 79.03 54580.82 88888.00 2015-12-21 22:01:18.375 355 12467.92 79.05 54580.82 88888.00 2015-12-21 22:01:18.500 355 12467.95 79.08 54580.88 88888.00 2015-12-21 22:01:18.625 355 12467.95 79.08 54580.82 88888.00 2015-12-21 22:01:18.750 355 12467.98 79.08 54580.82 88888.00 2015-12-21 22:01:18.875 355 12468.00 79.08 54580.82 88888.00 2015-12-21 22:01:19.000 355 12468.02 79.05 54580.85 88888.00 2015-12-21 22:01:19.125 355 12468.05 79.05 54580.85 88888.00 2015-12-21 22:01:19.250 355 12468.05 79.05 54580.88 88888.00 2015-12-21 22:01:19.375 355 12468.00 79.08 54580.88 88888.00 2015-12-21 22:01:19.500 355 12467.98 79.05 54580.85 88888.00 2015-12-21 22:01:19.625 355 12468.02 79.08 54580.88 88888.00 2015-12-21 22:01:19.750 355 12468.02 79.05 54580.85 88888.00 2015-12-21 22:01:19.875 355 12468.00 79.03 54580.85 88888.00 2015-12-21 22:01:20.000 355 12468.05 79.03 54580.82 88888.00 2015-12-21 22:01:20.125 355 12468.12 79.00 54580.85 88888.00 2015-12-21 22:01:20.250 355 12468.05 79.00 54580.88 88888.00 2015-12-21 22:01:20.375 355 12468.08 79.03 54580.88 88888.00 2015-12-21 22:01:20.500 355 12468.08 79.03 54580.88 88888.00 2015-12-21 22:01:20.625 355 12468.10 78.97 54580.85 88888.00 2015-12-21 22:01:20.750 355 12468.10 78.97 54580.85 88888.00 2015-12-21 22:01:20.875 355 12468.05 78.95 54580.85 88888.00 2015-12-21 22:01:21.000 355 12468.00 79.00 54580.88 88888.00 2015-12-21 22:01:21.125 355 12468.02 79.00 54580.88 88888.00 2015-12-21 22:01:21.250 355 12468.02 78.97 54580.90 88888.00 2015-12-21 22:01:21.375 355 12468.05 79.00 54580.88 88888.00 2015-12-21 22:01:21.500 355 12468.05 79.03 54580.88 88888.00 2015-12-21 22:01:21.625 355 12468.08 79.03 54580.88 88888.00 2015-12-21 22:01:21.750 355 12468.10 79.00 54580.88 88888.00 2015-12-21 22:01:21.875 355 12468.08 78.97 54580.88 88888.00 2015-12-21 22:01:22.000 355 12468.05 78.95 54580.85 88888.00 2015-12-21 22:01:22.125 355 12468.08 79.00 54580.88 88888.00 2015-12-21 22:01:22.250 355 12468.08 78.97 54580.88 88888.00 2015-12-21 22:01:22.375 355 12468.05 79.03 54580.88 88888.00 2015-12-21 22:01:22.500 355 12468.08 79.00 54580.88 88888.00 2015-12-21 22:01:22.625 355 12468.10 79.00 54580.88 88888.00 2015-12-21 22:01:22.750 355 12468.02 78.95 54580.88 88888.00 2015-12-21 22:01:22.875 355 12468.02 78.97 54580.90 88888.00 2015-12-21 22:01:23.000 355 12468.05 78.97 54580.85 88888.00 2015-12-21 22:01:23.125 355 12468.05 78.97 54580.88 88888.00 2015-12-21 22:01:23.250 355 12468.05 79.00 54580.88 88888.00 2015-12-21 22:01:23.375 355 12468.05 79.03 54580.88 88888.00 2015-12-21 22:01:23.500 355 12468.05 79.00 54580.90 88888.00 2015-12-21 22:01:23.625 355 12468.10 79.00 54580.90 88888.00 2015-12-21 22:01:23.750 355 12468.05 79.03 54580.88 88888.00 2015-12-21 22:01:23.875 355 12467.98 79.00 54580.88 88888.00 2015-12-21 22:01:24.000 355 12467.98 78.97 54580.85 88888.00 2015-12-21 22:01:24.125 355 12468.02 78.97 54580.85 88888.00 2015-12-21 22:01:24.250 355 12468.08 78.95 54580.88 88888.00 2015-12-21 22:01:24.375 355 12468.12 78.95 54580.90 88888.00 2015-12-21 22:01:24.500 355 12468.10 78.95 54580.90 88888.00 2015-12-21 22:01:24.625 355 12468.08 78.97 54580.90 88888.00 2015-12-21 22:01:24.750 355 12468.08 78.95 54580.90 88888.00 2015-12-21 22:01:24.875 355 12468.12 78.95 54580.88 88888.00 2015-12-21 22:01:25.000 355 12468.17 78.97 54580.88 88888.00 2015-12-21 22:01:25.125 355 12468.15 78.97 54580.88 88888.00 2015-12-21 22:01:25.250 355 12468.10 78.95 54580.88 88888.00 2015-12-21 22:01:25.375 355 12468.08 78.95 54580.88 88888.00 2015-12-21 22:01:25.500 355 12468.08 78.97 54580.90 88888.00 2015-12-21 22:01:25.625 355 12468.12 79.00 54580.93 88888.00 2015-12-21 22:01:25.750 355 12468.10 78.97 54580.90 88888.00 2015-12-21 22:01:25.875 355 12468.08 78.95 54580.90 88888.00 2015-12-21 22:01:26.000 355 12468.10 79.00 54580.90 88888.00 2015-12-21 22:01:26.125 355 12468.12 79.00 54580.90 88888.00 2015-12-21 22:01:26.250 355 12468.12 78.95 54580.90 88888.00 2015-12-21 22:01:26.375 355 12468.20 78.92 54580.90 88888.00 2015-12-21 22:01:26.500 355 12468.20 78.92 54580.93 88888.00 2015-12-21 22:01:26.625 355 12468.15 78.95 54580.90 88888.00 2015-12-21 22:01:26.750 355 12468.15 78.97 54580.88 88888.00 2015-12-21 22:01:26.875 355 12468.15 78.95 54580.90 88888.00 2015-12-21 22:01:27.000 355 12468.12 78.92 54580.93 88888.00 2015-12-21 22:01:27.125 355 12468.15 78.92 54580.90 88888.00 2015-12-21 22:01:27.250 355 12468.20 78.92 54580.93 88888.00 2015-12-21 22:01:27.375 355 12468.17 78.92 54580.93 88888.00 2015-12-21 22:01:27.500 355 12468.12 78.90 54580.93 88888.00 2015-12-21 22:01:27.625 355 12468.17 78.95 54580.93 88888.00 2015-12-21 22:01:27.750 355 12468.23 78.95 54580.93 88888.00 2015-12-21 22:01:27.875 355 12468.23 78.95 54580.90 88888.00 2015-12-21 22:01:28.000 355 12468.27 78.95 54580.90 88888.00 2015-12-21 22:01:28.125 355 12468.30 78.92 54580.93 88888.00 2015-12-21 22:01:28.250 355 12468.27 78.95 54580.95 88888.00 2015-12-21 22:01:28.375 355 12468.30 78.92 54580.95 88888.00 2015-12-21 22:01:28.500 355 12468.33 78.95 54580.95 88888.00 2015-12-21 22:01:28.625 355 12468.33 78.92 54580.97 88888.00 2015-12-21 22:01:28.750 355 12468.38 78.92 54580.93 88888.00 2015-12-21 22:01:28.875 355 12468.38 78.92 54580.93 88888.00 2015-12-21 22:01:29.000 355 12468.35 78.92 54580.90 88888.00 2015-12-21 22:01:29.125 355 12468.38 78.92 54580.90 88888.00 2015-12-21 22:01:29.250 355 12468.48 78.90 54580.93 88888.00 2015-12-21 22:01:29.375 355 12468.45 78.92 54580.95 88888.00 2015-12-21 22:01:29.500 355 12468.42 78.88 54580.93 88888.00 2015-12-21 22:01:29.625 355 12468.40 78.88 54580.93 88888.00 2015-12-21 22:01:29.750 355 12468.38 78.90 54580.90 88888.00 2015-12-21 22:01:29.875 355 12468.33 78.88 54580.93 88888.00 2015-12-21 22:01:30.000 355 12468.30 78.85 54580.90 88888.00 2015-12-21 22:01:30.125 355 12468.33 78.85 54580.90 88888.00 2015-12-21 22:01:30.250 355 12468.38 78.85 54580.93 88888.00 2015-12-21 22:01:30.375 355 12468.38 78.85 54580.90 88888.00 2015-12-21 22:01:30.500 355 12468.38 78.85 54580.90 88888.00 2015-12-21 22:01:30.625 355 12468.40 78.83 54580.88 88888.00 2015-12-21 22:01:30.750 355 12468.38 78.85 54580.90 88888.00 2015-12-21 22:01:30.875 355 12468.42 78.85 54580.93 88888.00 2015-12-21 22:01:31.000 355 12468.38 78.88 54580.93 88888.00 2015-12-21 22:01:31.125 355 12468.40 78.88 54580.93 88888.00 2015-12-21 22:01:31.250 355 12468.40 78.85 54580.93 88888.00 2015-12-21 22:01:31.375 355 12468.45 78.83 54580.93 88888.00 2015-12-21 22:01:31.500 355 12468.48 78.85 54580.90 88888.00 2015-12-21 22:01:31.625 355 12468.52 78.85 54580.95 88888.00 2015-12-21 22:01:31.750 355 12468.58 78.85 54580.93 88888.00 2015-12-21 22:01:31.875 355 12468.50 78.85 54580.93 88888.00 2015-12-21 22:01:32.000 355 12468.50 78.83 54580.90 88888.00 2015-12-21 22:01:32.125 355 12468.50 78.80 54580.93 88888.00 2015-12-21 22:01:32.250 355 12468.48 78.80 54580.93 88888.00 2015-12-21 22:01:32.375 355 12468.50 78.80 54580.93 88888.00 2015-12-21 22:01:32.500 355 12468.48 78.78 54580.93 88888.00 2015-12-21 22:01:32.625 355 12468.42 78.75 54580.93 88888.00 2015-12-21 22:01:32.750 355 12468.42 78.78 54580.93 88888.00 2015-12-21 22:01:32.875 355 12468.45 78.75 54580.93 88888.00 2015-12-21 22:01:33.000 355 12468.42 78.75 54580.90 88888.00 2015-12-21 22:01:33.125 355 12468.45 78.75 54580.93 88888.00 2015-12-21 22:01:33.250 355 12468.52 78.72 54580.90 88888.00 2015-12-21 22:01:33.375 355 12468.60 78.72 54580.93 88888.00 2015-12-21 22:01:33.500 355 12468.60 78.75 54580.90 88888.00 2015-12-21 22:01:33.625 355 12468.58 78.72 54580.90 88888.00 2015-12-21 22:01:33.750 355 12468.62 78.75 54580.93 88888.00 2015-12-21 22:01:33.875 355 12468.62 78.75 54580.93 88888.00 2015-12-21 22:01:34.000 355 12468.58 78.72 54580.93 88888.00 2015-12-21 22:01:34.125 355 12468.55 78.72 54580.95 88888.00 2015-12-21 22:01:34.250 355 12468.48 78.72 54580.93 88888.00 2015-12-21 22:01:34.375 355 12468.45 78.72 54580.93 88888.00 2015-12-21 22:01:34.500 355 12468.48 78.70 54580.95 88888.00 2015-12-21 22:01:34.625 355 12468.52 78.70 54580.95 88888.00 2015-12-21 22:01:34.750 355 12468.62 78.75 54580.97 88888.00 2015-12-21 22:01:34.875 355 12468.62 78.75 54580.95 88888.00 2015-12-21 22:01:35.000 355 12468.58 78.72 54580.95 88888.00 2015-12-21 22:01:35.125 355 12468.58 78.72 54580.97 88888.00 2015-12-21 22:01:35.250 355 12468.52 78.67 54580.97 88888.00 2015-12-21 22:01:35.375 355 12468.55 78.67 54580.97 88888.00 2015-12-21 22:01:35.500 355 12468.60 78.70 54580.95 88888.00 2015-12-21 22:01:35.625 355 12468.62 78.72 54580.97 88888.00 2015-12-21 22:01:35.750 355 12468.65 78.70 54581.00 88888.00 2015-12-21 22:01:35.875 355 12468.65 78.65 54581.00 88888.00 2015-12-21 22:01:36.000 355 12468.60 78.62 54581.00 88888.00 2015-12-21 22:01:36.125 355 12468.58 78.65 54581.03 88888.00 2015-12-21 22:01:36.250 355 12468.50 78.65 54581.00 88888.00 2015-12-21 22:01:36.375 355 12468.55 78.65 54581.00 88888.00 2015-12-21 22:01:36.500 355 12468.58 78.67 54580.95 88888.00 2015-12-21 22:01:36.625 355 12468.55 78.67 54580.97 88888.00 2015-12-21 22:01:36.750 355 12468.58 78.65 54581.00 88888.00 2015-12-21 22:01:36.875 355 12468.60 78.62 54581.03 88888.00 2015-12-21 22:01:37.000 355 12468.60 78.62 54581.00 88888.00 2015-12-21 22:01:37.125 355 12468.65 78.65 54581.03 88888.00 2015-12-21 22:01:37.250 355 12468.67 78.65 54581.03 88888.00 2015-12-21 22:01:37.375 355 12468.65 78.62 54581.00 88888.00 2015-12-21 22:01:37.500 355 12468.62 78.60 54581.00 88888.00 2015-12-21 22:01:37.625 355 12468.60 78.60 54581.03 88888.00 2015-12-21 22:01:37.750 355 12468.65 78.62 54581.00 88888.00 2015-12-21 22:01:37.875 355 12468.62 78.58 54581.00 88888.00 2015-12-21 22:01:38.000 355 12468.58 78.58 54581.03 88888.00 2015-12-21 22:01:38.125 355 12468.65 78.62 54581.03 88888.00 2015-12-21 22:01:38.250 355 12468.62 78.55 54581.03 88888.00 2015-12-21 22:01:38.375 355 12468.58 78.53 54581.03 88888.00 2015-12-21 22:01:38.500 355 12468.62 78.53 54581.03 88888.00 2015-12-21 22:01:38.625 355 12468.62 78.55 54581.03 88888.00 2015-12-21 22:01:38.750 355 12468.58 78.60 54581.05 88888.00 2015-12-21 22:01:38.875 355 12468.52 78.58 54581.05 88888.00 2015-12-21 22:01:39.000 355 12468.50 78.53 54581.05 88888.00 2015-12-21 22:01:39.125 355 12468.48 78.53 54581.05 88888.00 2015-12-21 22:01:39.250 355 12468.48 78.53 54581.05 88888.00 2015-12-21 22:01:39.375 355 12468.50 78.55 54581.05 88888.00 2015-12-21 22:01:39.500 355 12468.50 78.53 54581.07 88888.00 2015-12-21 22:01:39.625 355 12468.55 78.53 54581.05 88888.00 2015-12-21 22:01:39.750 355 12468.52 78.50 54581.07 88888.00 2015-12-21 22:01:39.875 355 12468.50 78.53 54581.10 88888.00 2015-12-21 22:01:40.000 355 12468.58 78.55 54581.07 88888.00 2015-12-21 22:01:40.125 355 12468.65 78.53 54581.07 88888.00 2015-12-21 22:01:40.250 355 12468.58 78.50 54581.07 88888.00 2015-12-21 22:01:40.375 355 12468.55 78.53 54581.07 88888.00 2015-12-21 22:01:40.500 355 12468.42 78.47 54581.10 88888.00 2015-12-21 22:01:40.625 355 12468.42 78.47 54581.07 88888.00 2015-12-21 22:01:40.750 355 12468.48 78.47 54581.10 88888.00 2015-12-21 22:01:40.875 355 12468.42 78.47 54581.10 88888.00 2015-12-21 22:01:41.000 355 12468.42 78.47 54581.10 88888.00 2015-12-21 22:01:41.125 355 12468.42 78.47 54581.12 88888.00 2015-12-21 22:01:41.250 355 12468.42 78.47 54581.12 88888.00 2015-12-21 22:01:41.375 355 12468.45 78.45 54581.15 88888.00 2015-12-21 22:01:41.500 355 12468.42 78.45 54581.12 88888.00 2015-12-21 22:01:41.625 355 12468.42 78.42 54581.10 88888.00 2015-12-21 22:01:41.750 355 12468.38 78.42 54581.10 88888.00 2015-12-21 22:01:41.875 355 12468.38 78.42 54581.10 88888.00 2015-12-21 22:01:42.000 355 12468.42 78.42 54581.10 88888.00 2015-12-21 22:01:42.125 355 12468.42 78.45 54581.12 88888.00 2015-12-21 22:01:42.250 355 12468.40 78.45 54581.12 88888.00 2015-12-21 22:01:42.375 355 12468.42 78.42 54581.15 88888.00 2015-12-21 22:01:42.500 355 12468.38 78.45 54581.15 88888.00 2015-12-21 22:01:42.625 355 12468.33 78.42 54581.12 88888.00 2015-12-21 22:01:42.750 355 12468.33 78.42 54581.15 88888.00 2015-12-21 22:01:42.875 355 12468.33 78.42 54581.15 88888.00 2015-12-21 22:01:43.000 355 12468.35 78.40 54581.15 88888.00 2015-12-21 22:01:43.125 355 12468.38 78.40 54581.18 88888.00 2015-12-21 22:01:43.250 355 12468.33 78.40 54581.15 88888.00 2015-12-21 22:01:43.375 355 12468.33 78.40 54581.15 88888.00 2015-12-21 22:01:43.500 355 12468.35 78.40 54581.15 88888.00 2015-12-21 22:01:43.625 355 12468.33 78.40 54581.18 88888.00 2015-12-21 22:01:43.750 355 12468.33 78.40 54581.15 88888.00 2015-12-21 22:01:43.875 355 12468.33 78.42 54581.15 88888.00 2015-12-21 22:01:44.000 355 12468.27 78.40 54581.18 88888.00 2015-12-21 22:01:44.125 355 12468.23 78.40 54581.18 88888.00 2015-12-21 22:01:44.250 355 12468.27 78.40 54581.18 88888.00 2015-12-21 22:01:44.375 355 12468.33 78.40 54581.15 88888.00 2015-12-21 22:01:44.500 355 12468.30 78.40 54581.15 88888.00 2015-12-21 22:01:44.625 355 12468.23 78.40 54581.15 88888.00 2015-12-21 22:01:44.750 355 12468.30 78.42 54581.18 88888.00 2015-12-21 22:01:44.875 355 12468.30 78.40 54581.18 88888.00 2015-12-21 22:01:45.000 355 12468.30 78.40 54581.18 88888.00 2015-12-21 22:01:45.125 355 12468.25 78.38 54581.20 88888.00 2015-12-21 22:01:45.250 355 12468.20 78.40 54581.22 88888.00 2015-12-21 22:01:45.375 355 12468.23 78.42 54581.22 88888.00 2015-12-21 22:01:45.500 355 12468.20 78.40 54581.20 88888.00 2015-12-21 22:01:45.625 355 12468.25 78.42 54581.20 88888.00 2015-12-21 22:01:45.750 355 12468.27 78.40 54581.20 88888.00 2015-12-21 22:01:45.875 355 12468.23 78.40 54581.18 88888.00 2015-12-21 22:01:46.000 355 12468.20 78.40 54581.18 88888.00 2015-12-21 22:01:46.125 355 12468.17 78.38 54581.20 88888.00 2015-12-21 22:01:46.250 355 12468.17 78.38 54581.20 88888.00 2015-12-21 22:01:46.375 355 12468.17 78.38 54581.18 88888.00 2015-12-21 22:01:46.500 355 12468.20 78.38 54581.20 88888.00 2015-12-21 22:01:46.625 355 12468.20 78.40 54581.20 88888.00 2015-12-21 22:01:46.750 355 12468.17 78.40 54581.22 88888.00 2015-12-21 22:01:46.875 355 12468.12 78.38 54581.25 88888.00 2015-12-21 22:01:47.000 355 12468.12 78.38 54581.22 88888.00 2015-12-21 22:01:47.125 355 12468.15 78.35 54581.25 88888.00 2015-12-21 22:01:47.250 355 12468.15 78.30 54581.25 88888.00 2015-12-21 22:01:47.375 355 12468.17 78.30 54581.22 88888.00 2015-12-21 22:01:47.500 355 12468.15 78.33 54581.22 88888.00 2015-12-21 22:01:47.625 355 12468.15 78.33 54581.20 88888.00 2015-12-21 22:01:47.750 355 12468.15 78.33 54581.22 88888.00 2015-12-21 22:01:47.875 355 12468.20 78.35 54581.22 88888.00 2015-12-21 22:01:48.000 355 12468.20 78.33 54581.20 88888.00 2015-12-21 22:01:48.125 355 12468.23 78.33 54581.25 88888.00 2015-12-21 22:01:48.250 355 12468.35 78.33 54581.28 88888.00 2015-12-21 22:01:48.375 355 12468.35 78.33 54581.25 88888.00 2015-12-21 22:01:48.500 355 12468.27 78.30 54581.28 88888.00 2015-12-21 22:01:48.625 355 12468.25 78.33 54581.28 88888.00 2015-12-21 22:01:48.750 355 12468.27 78.33 54581.30 88888.00 2015-12-21 22:01:48.875 355 12468.33 78.33 54581.30 88888.00 2015-12-21 22:01:49.000 355 12468.30 78.33 54581.28 88888.00 2015-12-21 22:01:49.125 355 12468.25 78.33 54581.25 88888.00 2015-12-21 22:01:49.250 355 12468.17 78.30 54581.28 88888.00 2015-12-21 22:01:49.375 355 12468.20 78.33 54581.28 88888.00 2015-12-21 22:01:49.500 355 12468.27 78.30 54581.30 88888.00 2015-12-21 22:01:49.625 355 12468.25 78.28 54581.30 88888.00 2015-12-21 22:01:49.750 355 12468.20 78.30 54581.28 88888.00 2015-12-21 22:01:49.875 355 12468.25 78.33 54581.30 88888.00 2015-12-21 22:01:50.000 355 12468.25 78.33 54581.30 88888.00 2015-12-21 22:01:50.125 355 12468.23 78.33 54581.30 88888.00 2015-12-21 22:01:50.250 355 12468.12 78.30 54581.30 88888.00 2015-12-21 22:01:50.375 355 12468.12 78.28 54581.25 88888.00 2015-12-21 22:01:50.500 355 12468.17 78.28 54581.28 88888.00 2015-12-21 22:01:50.625 355 12468.23 78.25 54581.28 88888.00 2015-12-21 22:01:50.750 355 12468.17 78.28 54581.28 88888.00 2015-12-21 22:01:50.875 355 12468.17 78.30 54581.30 88888.00 2015-12-21 22:01:51.000 355 12468.23 78.28 54581.28 88888.00 2015-12-21 22:01:51.125 355 12468.23 78.22 54581.32 88888.00 2015-12-21 22:01:51.250 355 12468.20 78.20 54581.30 88888.00 2015-12-21 22:01:51.375 355 12468.23 78.22 54581.30 88888.00 2015-12-21 22:01:51.500 355 12468.23 78.25 54581.32 88888.00 2015-12-21 22:01:51.625 355 12468.20 78.22 54581.32 88888.00 2015-12-21 22:01:51.750 355 12468.20 78.22 54581.32 88888.00 2015-12-21 22:01:51.875 355 12468.17 78.22 54581.35 88888.00 2015-12-21 22:01:52.000 355 12468.15 78.22 54581.32 88888.00 2015-12-21 22:01:52.125 355 12468.12 78.20 54581.32 88888.00 2015-12-21 22:01:52.250 355 12468.12 78.15 54581.35 88888.00 2015-12-21 22:01:52.375 355 12468.15 78.17 54581.32 88888.00 2015-12-21 22:01:52.500 355 12468.15 78.17 54581.38 88888.00 2015-12-21 22:01:52.625 355 12468.20 78.20 54581.35 88888.00 2015-12-21 22:01:52.750 355 12468.15 78.17 54581.35 88888.00 2015-12-21 22:01:52.875 355 12468.15 78.17 54581.35 88888.00 2015-12-21 22:01:53.000 355 12468.17 78.17 54581.38 88888.00 2015-12-21 22:01:53.125 355 12468.17 78.20 54581.35 88888.00 2015-12-21 22:01:53.250 355 12468.25 78.17 54581.35 88888.00 2015-12-21 22:01:53.375 355 12468.30 78.17 54581.38 88888.00 2015-12-21 22:01:53.500 355 12468.27 78.20 54581.38 88888.00 2015-12-21 22:01:53.625 355 12468.27 78.17 54581.35 88888.00 2015-12-21 22:01:53.750 355 12468.23 78.20 54581.38 88888.00 2015-12-21 22:01:53.875 355 12468.15 78.22 54581.40 88888.00 2015-12-21 22:01:54.000 355 12468.12 78.20 54581.38 88888.00 2015-12-21 22:01:54.125 355 12468.15 78.15 54581.38 88888.00 2015-12-21 22:01:54.250 355 12468.23 78.12 54581.38 88888.00 2015-12-21 22:01:54.375 355 12468.25 78.12 54581.35 88888.00 2015-12-21 22:01:54.500 355 12468.25 78.17 54581.38 88888.00 2015-12-21 22:01:54.625 355 12468.20 78.17 54581.38 88888.00 2015-12-21 22:01:54.750 355 12468.20 78.17 54581.38 88888.00 2015-12-21 22:01:54.875 355 12468.23 78.17 54581.38 88888.00 2015-12-21 22:01:55.000 355 12468.23 78.12 54581.35 88888.00 2015-12-21 22:01:55.125 355 12468.27 78.15 54581.40 88888.00 2015-12-21 22:01:55.250 355 12468.27 78.15 54581.38 88888.00 2015-12-21 22:01:55.375 355 12468.30 78.15 54581.32 88888.00 2015-12-21 22:01:55.500 355 12468.25 78.15 54581.35 88888.00 2015-12-21 22:01:55.625 355 12468.25 78.17 54581.38 88888.00 2015-12-21 22:01:55.750 355 12468.27 78.15 54581.38 88888.00 2015-12-21 22:01:55.875 355 12468.30 78.15 54581.38 88888.00 2015-12-21 22:01:56.000 355 12468.33 78.17 54581.38 88888.00 2015-12-21 22:01:56.125 355 12468.30 78.17 54581.38 88888.00 2015-12-21 22:01:56.250 355 12468.23 78.12 54581.40 88888.00 2015-12-21 22:01:56.375 355 12468.27 78.12 54581.38 88888.00 2015-12-21 22:01:56.500 355 12468.30 78.15 54581.38 88888.00 2015-12-21 22:01:56.625 355 12468.27 78.17 54581.40 88888.00 2015-12-21 22:01:56.750 355 12468.25 78.15 54581.40 88888.00 2015-12-21 22:01:56.875 355 12468.33 78.12 54581.40 88888.00 2015-12-21 22:01:57.000 355 12468.33 78.15 54581.38 88888.00 2015-12-21 22:01:57.125 355 12468.33 78.15 54581.40 88888.00 2015-12-21 22:01:57.250 355 12468.33 78.08 54581.40 88888.00 2015-12-21 22:01:57.375 355 12468.33 78.10 54581.38 88888.00 2015-12-21 22:01:57.500 355 12468.30 78.12 54581.40 88888.00 2015-12-21 22:01:57.625 355 12468.27 78.15 54581.38 88888.00 2015-12-21 22:01:57.750 355 12468.27 78.15 54581.38 88888.00 2015-12-21 22:01:57.875 355 12468.33 78.20 54581.40 88888.00 2015-12-21 22:01:58.000 355 12468.30 78.17 54581.40 88888.00 2015-12-21 22:01:58.125 355 12468.23 78.15 54581.40 88888.00 2015-12-21 22:01:58.250 355 12468.25 78.12 54581.40 88888.00 2015-12-21 22:01:58.375 355 12468.35 78.15 54581.43 88888.00 2015-12-21 22:01:58.500 355 12468.35 78.12 54581.43 88888.00 2015-12-21 22:01:58.625 355 12468.27 78.17 54581.40 88888.00 2015-12-21 22:01:58.750 355 12468.25 78.15 54581.40 88888.00 2015-12-21 22:01:58.875 355 12468.25 78.15 54581.43 88888.00 2015-12-21 22:01:59.000 355 12468.23 78.12 54581.38 88888.00 2015-12-21 22:01:59.125 355 12468.30 78.10 54581.43 88888.00 2015-12-21 22:01:59.250 355 12468.33 78.12 54581.43 88888.00 2015-12-21 22:01:59.375 355 12468.30 78.12 54581.38 88888.00 2015-12-21 22:01:59.500 355 12468.35 78.15 54581.38 88888.00 2015-12-21 22:01:59.625 355 12468.27 78.15 54581.40 88888.00 2015-12-21 22:01:59.750 355 12468.23 78.12 54581.40 88888.00 2015-12-21 22:01:59.875 355 12468.23 78.12 54581.38 88888.00 2015-12-21 22:02:00.000 355 12468.30 78.15 54581.38 88888.00 2015-12-21 22:02:00.125 355 12468.35 78.15 54581.43 88888.00 2015-12-21 22:02:00.250 355 12468.27 78.12 54581.43 88888.00 2015-12-21 22:02:00.375 355 12468.27 78.12 54581.40 88888.00 2015-12-21 22:02:00.500 355 12468.25 78.12 54581.38 88888.00 2015-12-21 22:02:00.625 355 12468.25 78.12 54581.40 88888.00 2015-12-21 22:02:00.750 355 12468.25 78.12 54581.38 88888.00 2015-12-21 22:02:00.875 355 12468.35 78.10 54581.40 88888.00 2015-12-21 22:02:01.000 355 12468.35 78.10 54581.38 88888.00 2015-12-21 22:02:01.125 355 12468.38 78.10 54581.43 88888.00 2015-12-21 22:02:01.250 355 12468.33 78.10 54581.43 88888.00 2015-12-21 22:02:01.375 355 12468.30 78.10 54581.38 88888.00 2015-12-21 22:02:01.500 355 12468.35 78.08 54581.40 88888.00 2015-12-21 22:02:01.625 355 12468.33 78.08 54581.43 88888.00 2015-12-21 22:02:01.750 355 12468.33 78.08 54581.43 88888.00 2015-12-21 22:02:01.875 355 12468.38 78.10 54581.43 88888.00 2015-12-21 22:02:02.000 355 12468.40 78.08 54581.40 88888.00 2015-12-21 22:02:02.125 355 12468.35 78.10 54581.43 88888.00 2015-12-21 22:02:02.250 355 12468.25 78.05 54581.45 88888.00 2015-12-21 22:02:02.375 355 12468.30 78.10 54581.43 88888.00 2015-12-21 22:02:02.500 355 12468.38 78.05 54581.40 88888.00 2015-12-21 22:02:02.625 355 12468.35 78.03 54581.40 88888.00 2015-12-21 22:02:02.750 355 12468.33 78.05 54581.38 88888.00 2015-12-21 22:02:02.875 355 12468.33 78.08 54581.43 88888.00 2015-12-21 22:02:03.000 355 12468.33 78.03 54581.40 88888.00 2015-12-21 22:02:03.125 355 12468.33 78.05 54581.40 88888.00 2015-12-21 22:02:03.250 355 12468.33 78.03 54581.40 88888.00 2015-12-21 22:02:03.375 355 12468.30 78.00 54581.40 88888.00 2015-12-21 22:02:03.500 355 12468.27 78.03 54581.43 88888.00 2015-12-21 22:02:03.625 355 12468.27 78.03 54581.45 88888.00 2015-12-21 22:02:03.750 355 12468.33 78.05 54581.45 88888.00 2015-12-21 22:02:03.875 355 12468.35 78.03 54581.45 88888.00 2015-12-21 22:02:04.000 355 12468.27 78.00 54581.43 88888.00 2015-12-21 22:02:04.125 355 12468.27 77.97 54581.43 88888.00 2015-12-21 22:02:04.250 355 12468.30 77.95 54581.45 88888.00 2015-12-21 22:02:04.375 355 12468.33 77.95 54581.45 88888.00 2015-12-21 22:02:04.500 355 12468.30 77.95 54581.43 88888.00 2015-12-21 22:02:04.625 355 12468.27 77.97 54581.45 88888.00 2015-12-21 22:02:04.750 355 12468.38 77.92 54581.43 88888.00 2015-12-21 22:02:04.875 355 12468.42 77.95 54581.43 88888.00 2015-12-21 22:02:05.000 355 12468.40 77.97 54581.43 88888.00 2015-12-21 22:02:05.125 355 12468.38 77.92 54581.45 88888.00 2015-12-21 22:02:05.250 355 12468.35 77.92 54581.45 88888.00 2015-12-21 22:02:05.375 355 12468.38 77.95 54581.45 88888.00 2015-12-21 22:02:05.500 355 12468.42 77.92 54581.45 88888.00 2015-12-21 22:02:05.625 355 12468.42 77.92 54581.47 88888.00 2015-12-21 22:02:05.750 355 12468.38 77.92 54581.45 88888.00 2015-12-21 22:02:05.875 355 12468.35 77.90 54581.47 88888.00 2015-12-21 22:02:06.000 355 12468.40 77.92 54581.47 88888.00 2015-12-21 22:02:06.125 355 12468.40 77.88 54581.45 88888.00 2015-12-21 22:02:06.250 355 12468.40 77.88 54581.47 88888.00 2015-12-21 22:02:06.375 355 12468.40 77.90 54581.45 88888.00 2015-12-21 22:02:06.500 355 12468.38 77.85 54581.45 88888.00 2015-12-21 22:02:06.625 355 12468.38 77.90 54581.45 88888.00 2015-12-21 22:02:06.750 355 12468.35 77.90 54581.45 88888.00 2015-12-21 22:02:06.875 355 12468.38 77.85 54581.45 88888.00 2015-12-21 22:02:07.000 355 12468.35 77.85 54581.45 88888.00 2015-12-21 22:02:07.125 355 12468.38 77.88 54581.47 88888.00 2015-12-21 22:02:07.250 355 12468.40 77.88 54581.47 88888.00 2015-12-21 22:02:07.375 355 12468.42 77.83 54581.47 88888.00 2015-12-21 22:02:07.500 355 12468.38 77.85 54581.47 88888.00 2015-12-21 22:02:07.625 355 12468.35 77.85 54581.47 88888.00 2015-12-21 22:02:07.750 355 12468.27 77.83 54581.47 88888.00 2015-12-21 22:02:07.875 355 12468.30 77.83 54581.47 88888.00 2015-12-21 22:02:08.000 355 12468.33 77.80 54581.45 88888.00 2015-12-21 22:02:08.125 355 12468.30 77.78 54581.43 88888.00 2015-12-21 22:02:08.250 355 12468.33 77.75 54581.43 88888.00 2015-12-21 22:02:08.375 355 12468.40 77.78 54581.45 88888.00 2015-12-21 22:02:08.500 355 12468.42 77.80 54581.45 88888.00 2015-12-21 22:02:08.625 355 12468.42 77.78 54581.45 88888.00 2015-12-21 22:02:08.750 355 12468.38 77.78 54581.43 88888.00 2015-12-21 22:02:08.875 355 12468.42 77.78 54581.45 88888.00 2015-12-21 22:02:09.000 355 12468.45 77.78 54581.45 88888.00 2015-12-21 22:02:09.125 355 12468.38 77.75 54581.45 88888.00 2015-12-21 22:02:09.250 355 12468.30 77.75 54581.45 88888.00 2015-12-21 22:02:09.375 355 12468.33 77.72 54581.40 88888.00 2015-12-21 22:02:09.500 355 12468.38 77.72 54581.40 88888.00 2015-12-21 22:02:09.625 355 12468.35 77.78 54581.40 88888.00 2015-12-21 22:02:09.750 355 12468.33 77.75 54581.40 88888.00 2015-12-21 22:02:09.875 355 12468.38 77.75 54581.40 88888.00 2015-12-21 22:02:10.000 355 12468.45 77.78 54581.43 88888.00 2015-12-21 22:02:10.125 355 12468.48 77.75 54581.45 88888.00 2015-12-21 22:02:10.250 355 12468.42 77.75 54581.45 88888.00 2015-12-21 22:02:10.375 355 12468.42 77.75 54581.45 88888.00 2015-12-21 22:02:10.500 355 12468.45 77.72 54581.45 88888.00 2015-12-21 22:02:10.625 355 12468.52 77.72 54581.43 88888.00 2015-12-21 22:02:10.750 355 12468.52 77.70 54581.45 88888.00 2015-12-21 22:02:10.875 355 12468.48 77.67 54581.45 88888.00 2015-12-21 22:02:11.000 355 12468.52 77.70 54581.45 88888.00 2015-12-21 22:02:11.125 355 12468.55 77.70 54581.47 88888.00 2015-12-21 22:02:11.250 355 12468.55 77.67 54581.45 88888.00 2015-12-21 22:02:11.375 355 12468.52 77.67 54581.43 88888.00 2015-12-21 22:02:11.500 355 12468.48 77.65 54581.43 88888.00 2015-12-21 22:02:11.625 355 12468.45 77.65 54581.43 88888.00 2015-12-21 22:02:11.750 355 12468.42 77.67 54581.45 88888.00 2015-12-21 22:02:11.875 355 12468.42 77.65 54581.45 88888.00 2015-12-21 22:02:12.000 355 12468.50 77.65 54581.45 88888.00 2015-12-21 22:02:12.125 355 12468.50 77.65 54581.45 88888.00 2015-12-21 22:02:12.250 355 12468.55 77.65 54581.47 88888.00 2015-12-21 22:02:12.375 355 12468.52 77.65 54581.47 88888.00 2015-12-21 22:02:12.500 355 12468.45 77.60 54581.43 88888.00 2015-12-21 22:02:12.625 355 12468.50 77.58 54581.45 88888.00 2015-12-21 22:02:12.750 355 12468.50 77.60 54581.43 88888.00 2015-12-21 22:02:12.875 355 12468.52 77.62 54581.45 88888.00 2015-12-21 22:02:13.000 355 12468.55 77.62 54581.45 88888.00 2015-12-21 22:02:13.125 355 12468.50 77.58 54581.45 88888.00 2015-12-21 22:02:13.250 355 12468.45 77.58 54581.47 88888.00 2015-12-21 22:02:13.375 355 12468.42 77.55 54581.45 88888.00 2015-12-21 22:02:13.500 355 12468.48 77.58 54581.47 88888.00 2015-12-21 22:02:13.625 355 12468.50 77.53 54581.45 88888.00 2015-12-21 22:02:13.750 355 12468.48 77.53 54581.43 88888.00 2015-12-21 22:02:13.875 355 12468.50 77.55 54581.43 88888.00 2015-12-21 22:02:14.000 355 12468.50 77.53 54581.43 88888.00 2015-12-21 22:02:14.125 355 12468.42 77.53 54581.43 88888.00 2015-12-21 22:02:14.250 355 12468.40 77.50 54581.45 88888.00 2015-12-21 22:02:14.375 355 12468.50 77.53 54581.45 88888.00 2015-12-21 22:02:14.500 355 12468.55 77.53 54581.45 88888.00 2015-12-21 22:02:14.625 355 12468.50 77.53 54581.45 88888.00 2015-12-21 22:02:14.750 355 12468.42 77.53 54581.47 88888.00 2015-12-21 22:02:14.875 355 12468.45 77.50 54581.47 88888.00 2015-12-21 22:02:15.000 355 12468.48 77.47 54581.45 88888.00 2015-12-21 22:02:15.125 355 12468.45 77.45 54581.47 88888.00 2015-12-21 22:02:15.250 355 12468.48 77.42 54581.47 88888.00 2015-12-21 22:02:15.375 355 12468.45 77.45 54581.43 88888.00 2015-12-21 22:02:15.500 355 12468.48 77.42 54581.43 88888.00 2015-12-21 22:02:15.625 355 12468.45 77.40 54581.45 88888.00 2015-12-21 22:02:15.750 355 12468.42 77.42 54581.47 88888.00 2015-12-21 22:02:15.875 355 12468.45 77.42 54581.47 88888.00 2015-12-21 22:02:16.000 355 12468.45 77.40 54581.45 88888.00 2015-12-21 22:02:16.125 355 12468.50 77.40 54581.47 88888.00 2015-12-21 22:02:16.250 355 12468.42 77.35 54581.47 88888.00 2015-12-21 22:02:16.375 355 12468.45 77.38 54581.45 88888.00 2015-12-21 22:02:16.500 355 12468.45 77.38 54581.45 88888.00 2015-12-21 22:02:16.625 355 12468.40 77.40 54581.50 88888.00 2015-12-21 22:02:16.750 355 12468.38 77.33 54581.50 88888.00 2015-12-21 22:02:16.875 355 12468.38 77.35 54581.47 88888.00 2015-12-21 22:02:17.000 355 12468.40 77.33 54581.47 88888.00 2015-12-21 22:02:17.125 355 12468.40 77.33 54581.47 88888.00 2015-12-21 22:02:17.250 355 12468.38 77.30 54581.50 88888.00 2015-12-21 22:02:17.375 355 12468.38 77.28 54581.50 88888.00 2015-12-21 22:02:17.500 355 12468.35 77.30 54581.50 88888.00 2015-12-21 22:02:17.625 355 12468.30 77.30 54581.47 88888.00 2015-12-21 22:02:17.750 355 12468.30 77.28 54581.45 88888.00 2015-12-21 22:02:17.875 355 12468.35 77.28 54581.47 88888.00 2015-12-21 22:02:18.000 355 12468.42 77.30 54581.45 88888.00 2015-12-21 22:02:18.125 355 12468.33 77.33 54581.47 88888.00 2015-12-21 22:02:18.250 355 12468.27 77.30 54581.50 88888.00 2015-12-21 22:02:18.375 355 12468.38 77.28 54581.50 88888.00 2015-12-21 22:02:18.500 355 12468.35 77.28 54581.50 88888.00 2015-12-21 22:02:18.625 355 12468.35 77.25 54581.50 88888.00 2015-12-21 22:02:18.750 355 12468.40 77.28 54581.47 88888.00 2015-12-21 22:02:18.875 355 12468.38 77.28 54581.47 88888.00 2015-12-21 22:02:19.000 355 12468.30 77.22 54581.47 88888.00 2015-12-21 22:02:19.125 355 12468.27 77.22 54581.47 88888.00 2015-12-21 22:02:19.250 355 12468.27 77.20 54581.50 88888.00 2015-12-21 22:02:19.375 355 12468.30 77.25 54581.50 88888.00 2015-12-21 22:02:19.500 355 12468.27 77.25 54581.47 88888.00 2015-12-21 22:02:19.625 355 12468.25 77.25 54581.47 88888.00 2015-12-21 22:02:19.750 355 12468.27 77.22 54581.47 88888.00 2015-12-21 22:02:19.875 355 12468.30 77.22 54581.50 88888.00 2015-12-21 22:02:20.000 355 12468.38 77.22 54581.53 88888.00 2015-12-21 22:02:20.125 355 12468.38 77.25 54581.53 88888.00 2015-12-21 22:02:20.250 355 12468.25 77.20 54581.53 88888.00 2015-12-21 22:02:20.375 355 12468.30 77.17 54581.53 88888.00 2015-12-21 22:02:20.500 355 12468.30 77.17 54581.53 88888.00 2015-12-21 22:02:20.625 355 12468.33 77.20 54581.53 88888.00 2015-12-21 22:02:20.750 355 12468.27 77.22 54581.53 88888.00 2015-12-21 22:02:20.875 355 12468.27 77.20 54581.53 88888.00 2015-12-21 22:02:21.000 355 12468.30 77.20 54581.50 88888.00 2015-12-21 22:02:21.125 355 12468.23 77.17 54581.53 88888.00 2015-12-21 22:02:21.250 355 12468.20 77.15 54581.55 88888.00 2015-12-21 22:02:21.375 355 12468.25 77.15 54581.55 88888.00 2015-12-21 22:02:21.500 355 12468.23 77.17 54581.53 88888.00 2015-12-21 22:02:21.625 355 12468.23 77.12 54581.50 88888.00 2015-12-21 22:02:21.750 355 12468.25 77.12 54581.50 88888.00 2015-12-21 22:02:21.875 355 12468.25 77.15 54581.50 88888.00 2015-12-21 22:02:22.000 355 12468.23 77.12 54581.47 88888.00 2015-12-21 22:02:22.125 355 12468.30 77.08 54581.50 88888.00 2015-12-21 22:02:22.250 355 12468.30 77.08 54581.53 88888.00 2015-12-21 22:02:22.375 355 12468.30 77.08 54581.53 88888.00 2015-12-21 22:02:22.500 355 12468.30 77.10 54581.53 88888.00 2015-12-21 22:02:22.625 355 12468.33 77.08 54581.53 88888.00 2015-12-21 22:02:22.750 355 12468.33 77.08 54581.50 88888.00 2015-12-21 22:02:22.875 355 12468.25 77.05 54581.50 88888.00 2015-12-21 22:02:23.000 355 12468.23 77.08 54581.53 88888.00 2015-12-21 22:02:23.125 355 12468.27 77.05 54581.55 88888.00 2015-12-21 22:02:23.250 355 12468.23 77.03 54581.55 88888.00 2015-12-21 22:02:23.375 355 12468.25 77.03 54581.55 88888.00 2015-12-21 22:02:23.500 355 12468.25 77.03 54581.53 88888.00 2015-12-21 22:02:23.625 355 12468.25 77.03 54581.53 88888.00 2015-12-21 22:02:23.750 355 12468.33 77.03 54581.55 88888.00 2015-12-21 22:02:23.875 355 12468.33 77.03 54581.55 88888.00 2015-12-21 22:02:24.000 355 12468.27 77.03 54581.53 88888.00 2015-12-21 22:02:24.125 355 12468.25 77.05 54581.53 88888.00 2015-12-21 22:02:24.250 355 12468.23 77.03 54581.53 88888.00 2015-12-21 22:02:24.375 355 12468.23 77.03 54581.53 88888.00 2015-12-21 22:02:24.500 355 12468.17 77.00 54581.50 88888.00 2015-12-21 22:02:24.625 355 12468.12 77.03 54581.53 88888.00 2015-12-21 22:02:24.750 355 12468.15 77.05 54581.53 88888.00 2015-12-21 22:02:24.875 355 12468.17 77.03 54581.55 88888.00 2015-12-21 22:02:25.000 355 12468.12 77.00 54581.55 88888.00 2015-12-21 22:02:25.125 355 12468.15 77.03 54581.55 88888.00 2015-12-21 22:02:25.250 355 12468.20 77.03 54581.55 88888.00 2015-12-21 22:02:25.375 355 12468.25 77.05 54581.57 88888.00 2015-12-21 22:02:25.500 355 12468.27 77.00 54581.57 88888.00 2015-12-21 22:02:25.625 355 12468.25 76.97 54581.55 88888.00 2015-12-21 22:02:25.750 355 12468.20 76.95 54581.55 88888.00 2015-12-21 22:02:25.875 355 12468.17 76.95 54581.53 88888.00 2015-12-21 22:02:26.000 355 12468.27 76.97 54581.53 88888.00 2015-12-21 22:02:26.125 355 12468.25 77.00 54581.53 88888.00 2015-12-21 22:02:26.250 355 12468.12 76.97 54581.55 88888.00 2015-12-21 22:02:26.375 355 12468.12 76.97 54581.53 88888.00 2015-12-21 22:02:26.500 355 12468.10 76.95 54581.53 88888.00 2015-12-21 22:02:26.625 355 12468.15 76.95 54581.53 88888.00 2015-12-21 22:02:26.750 355 12468.12 76.95 54581.53 88888.00 2015-12-21 22:02:26.875 355 12468.10 77.00 54581.53 88888.00 2015-12-21 22:02:27.000 355 12468.10 76.92 54581.50 88888.00 2015-12-21 22:02:27.125 355 12468.15 76.92 54581.53 88888.00 2015-12-21 22:02:27.250 355 12468.15 76.97 54581.53 88888.00 2015-12-21 22:02:27.375 355 12468.20 76.97 54581.50 88888.00 2015-12-21 22:02:27.500 355 12468.17 76.95 54581.50 88888.00 2015-12-21 22:02:27.625 355 12468.20 76.92 54581.53 88888.00 2015-12-21 22:02:27.750 355 12468.17 76.92 54581.53 88888.00 2015-12-21 22:02:27.875 355 12468.12 76.90 54581.53 88888.00 2015-12-21 22:02:28.000 355 12468.12 76.90 54581.50 88888.00 2015-12-21 22:02:28.125 355 12468.10 76.90 54581.53 88888.00 2015-12-21 22:02:28.250 355 12468.05 76.90 54581.55 88888.00 2015-12-21 22:02:28.375 355 12468.15 76.92 54581.55 88888.00 2015-12-21 22:02:28.500 355 12468.15 76.92 54581.55 88888.00 2015-12-21 22:02:28.625 355 12468.08 76.92 54581.55 88888.00 2015-12-21 22:02:28.750 355 12468.08 76.90 54581.53 88888.00 2015-12-21 22:02:28.875 355 12468.10 76.90 54581.50 88888.00 2015-12-21 22:02:29.000 355 12468.12 76.90 54581.50 88888.00 2015-12-21 22:02:29.125 355 12468.08 76.92 54581.53 88888.00 2015-12-21 22:02:29.250 355 12468.15 76.92 54581.53 88888.00 2015-12-21 22:02:29.375 355 12468.17 76.92 54581.53 88888.00 2015-12-21 22:02:29.500 355 12468.12 76.95 54581.50 88888.00 2015-12-21 22:02:29.625 355 12468.10 76.95 54581.53 88888.00 2015-12-21 22:02:29.750 355 12468.10 76.95 54581.53 88888.00 2015-12-21 22:02:29.875 355 12468.02 76.95 54581.53 88888.00 2015-12-21 22:02:30.000 355 12468.02 76.95 54581.50 88888.00 2015-12-21 22:02:30.125 355 12468.08 76.95 54581.53 88888.00 2015-12-21 22:02:30.250 355 12468.12 76.92 54581.53 88888.00 2015-12-21 22:02:30.375 355 12468.17 76.90 54581.50 88888.00 2015-12-21 22:02:30.500 355 12468.20 76.92 54581.50 88888.00 2015-12-21 22:02:30.625 355 12468.20 76.95 54581.50 88888.00 2015-12-21 22:02:30.750 355 12468.17 76.97 54581.53 88888.00 2015-12-21 22:02:30.875 355 12468.15 76.97 54581.53 88888.00 2015-12-21 22:02:31.000 355 12468.12 76.95 54581.50 88888.00 2015-12-21 22:02:31.125 355 12468.15 76.97 54581.50 88888.00 2015-12-21 22:02:31.250 355 12468.17 76.95 54581.47 88888.00 2015-12-21 22:02:31.375 355 12468.15 76.97 54581.50 88888.00 2015-12-21 22:02:31.500 355 12468.10 76.95 54581.50 88888.00 2015-12-21 22:02:31.625 355 12468.12 76.97 54581.53 88888.00 2015-12-21 22:02:31.750 355 12468.15 76.97 54581.53 88888.00 2015-12-21 22:02:31.875 355 12468.17 76.97 54581.53 88888.00 2015-12-21 22:02:32.000 355 12468.17 77.00 54581.55 88888.00 2015-12-21 22:02:32.125 355 12468.12 77.00 54581.55 88888.00 2015-12-21 22:02:32.250 355 12468.12 76.97 54581.55 88888.00 2015-12-21 22:02:32.375 355 12468.23 77.00 54581.55 88888.00 2015-12-21 22:02:32.500 355 12468.20 76.97 54581.53 88888.00 2015-12-21 22:02:32.625 355 12468.17 76.97 54581.53 88888.00 2015-12-21 22:02:32.750 355 12468.17 76.95 54581.53 88888.00 2015-12-21 22:02:32.875 355 12468.20 76.95 54581.50 88888.00 2015-12-21 22:02:33.000 355 12468.25 76.95 54581.47 88888.00 2015-12-21 22:02:33.125 355 12468.25 76.92 54581.53 88888.00 2015-12-21 22:02:33.250 355 12468.20 76.92 54581.53 88888.00 2015-12-21 22:02:33.375 355 12468.23 76.95 54581.50 88888.00 2015-12-21 22:02:33.500 355 12468.15 76.95 54581.50 88888.00 2015-12-21 22:02:33.625 355 12468.17 76.95 54581.50 88888.00 2015-12-21 22:02:33.750 355 12468.17 76.97 54581.50 88888.00 2015-12-21 22:02:33.875 355 12468.17 76.95 54581.53 88888.00 2015-12-21 22:02:34.000 355 12468.12 76.92 54581.53 88888.00 2015-12-21 22:02:34.125 355 12468.17 76.90 54581.53 88888.00 2015-12-21 22:02:34.250 355 12468.23 76.92 54581.50 88888.00 2015-12-21 22:02:34.375 355 12468.25 76.95 54581.50 88888.00 2015-12-21 22:02:34.500 355 12468.20 76.92 54581.53 88888.00 2015-12-21 22:02:34.625 355 12468.17 76.95 54581.50 88888.00 2015-12-21 22:02:34.750 355 12468.20 76.97 54581.50 88888.00 2015-12-21 22:02:34.875 355 12468.20 76.97 54581.50 88888.00 2015-12-21 22:02:35.000 355 12468.17 76.95 54581.47 88888.00 2015-12-21 22:02:35.125 355 12468.23 76.92 54581.50 88888.00 2015-12-21 22:02:35.250 355 12468.17 76.95 54581.50 88888.00 2015-12-21 22:02:35.375 355 12468.17 76.95 54581.47 88888.00 2015-12-21 22:02:35.500 355 12468.15 76.97 54581.50 88888.00 2015-12-21 22:02:35.625 355 12468.08 76.95 54581.50 88888.00 2015-12-21 22:02:35.750 355 12468.05 76.95 54581.47 88888.00 2015-12-21 22:02:35.875 355 12468.05 76.95 54581.47 88888.00 2015-12-21 22:02:36.000 355 12468.05 76.95 54581.45 88888.00 2015-12-21 22:02:36.125 355 12468.12 76.92 54581.45 88888.00 2015-12-21 22:02:36.250 355 12468.17 76.92 54581.47 88888.00 2015-12-21 22:02:36.375 355 12468.17 76.95 54581.45 88888.00 2015-12-21 22:02:36.500 355 12468.10 76.95 54581.47 88888.00 2015-12-21 22:02:36.625 355 12468.10 76.97 54581.47 88888.00 2015-12-21 22:02:36.750 355 12468.10 76.97 54581.45 88888.00 2015-12-21 22:02:36.875 355 12468.10 76.95 54581.45 88888.00 2015-12-21 22:02:37.000 355 12468.12 76.95 54581.43 88888.00 2015-12-21 22:02:37.125 355 12468.15 76.95 54581.45 88888.00 2015-12-21 22:02:37.250 355 12468.12 76.90 54581.47 88888.00 2015-12-21 22:02:37.375 355 12468.08 76.90 54581.47 88888.00 2015-12-21 22:02:37.500 355 12468.02 76.92 54581.53 88888.00 2015-12-21 22:02:37.625 355 12468.05 76.95 54581.55 88888.00 2015-12-21 22:02:37.750 355 12468.08 76.95 54581.53 88888.00 2015-12-21 22:02:37.875 355 12468.02 76.97 54581.50 88888.00 2015-12-21 22:02:38.000 355 12468.05 76.95 54581.50 88888.00 2015-12-21 22:02:38.125 355 12468.08 76.95 54581.50 88888.00 2015-12-21 22:02:38.250 355 12468.05 76.92 54581.50 88888.00 2015-12-21 22:02:38.375 355 12468.05 76.95 54581.50 88888.00 2015-12-21 22:02:38.500 355 12468.05 76.95 54581.53 88888.00 2015-12-21 22:02:38.625 355 12468.00 76.92 54581.50 88888.00 2015-12-21 22:02:38.750 355 12468.02 76.95 54581.47 88888.00 2015-12-21 22:02:38.875 355 12468.02 76.97 54581.47 88888.00 2015-12-21 22:02:39.000 355 12468.02 76.95 54581.47 88888.00 2015-12-21 22:02:39.125 355 12468.02 76.97 54581.47 88888.00 2015-12-21 22:02:39.250 355 12468.00 76.95 54581.50 88888.00 2015-12-21 22:02:39.375 355 12467.98 76.95 54581.50 88888.00 2015-12-21 22:02:39.500 355 12467.95 76.95 54581.47 88888.00 2015-12-21 22:02:39.625 355 12467.90 76.92 54581.50 88888.00 2015-12-21 22:02:39.750 355 12467.83 76.88 54581.50 88888.00 2015-12-21 22:02:39.875 355 12467.80 76.90 54581.53 88888.00 2015-12-21 22:02:40.000 355 12467.85 76.90 54581.47 88888.00 2015-12-21 22:02:40.125 355 12467.90 76.92 54581.47 88888.00 2015-12-21 22:02:40.250 355 12467.88 76.90 54581.50 88888.00 2015-12-21 22:02:40.375 355 12467.90 76.95 54581.50 88888.00 2015-12-21 22:02:40.500 355 12467.83 76.95 54581.53 88888.00 2015-12-21 22:02:40.625 355 12467.77 76.95 54581.50 88888.00 2015-12-21 22:02:40.750 355 12467.75 76.92 54581.53 88888.00 2015-12-21 22:02:40.875 355 12467.73 76.92 54581.50 88888.00 2015-12-21 22:02:41.000 355 12467.70 76.92 54581.50 88888.00 2015-12-21 22:02:41.125 355 12467.70 76.90 54581.50 88888.00 2015-12-21 22:02:41.250 355 12467.67 76.88 54581.50 88888.00 2015-12-21 22:02:41.375 355 12467.67 76.88 54581.53 88888.00 2015-12-21 22:02:41.500 355 12467.70 76.90 54581.53 88888.00 2015-12-21 22:02:41.625 355 12467.70 76.88 54581.53 88888.00 2015-12-21 22:02:41.750 355 12467.67 76.88 54581.50 88888.00 2015-12-21 22:02:41.875 355 12467.73 76.88 54581.55 88888.00 2015-12-21 22:02:42.000 355 12467.70 76.88 54581.53 88888.00 2015-12-21 22:02:42.125 355 12467.67 76.88 54581.53 88888.00 2015-12-21 22:02:42.250 355 12467.65 76.88 54581.53 88888.00 2015-12-21 22:02:42.375 355 12467.62 76.90 54581.53 88888.00 2015-12-21 22:02:42.500 355 12467.62 76.88 54581.57 88888.00 2015-12-21 22:02:42.625 355 12467.67 76.83 54581.55 88888.00 2015-12-21 22:02:42.750 355 12467.62 76.83 54581.57 88888.00 2015-12-21 22:02:42.875 355 12467.65 76.85 54581.57 88888.00 2015-12-21 22:02:43.000 355 12467.73 76.85 54581.55 88888.00 2015-12-21 22:02:43.125 355 12467.73 76.88 54581.55 88888.00 2015-12-21 22:02:43.250 355 12467.65 76.85 54581.55 88888.00 2015-12-21 22:02:43.375 355 12467.65 76.85 54581.55 88888.00 2015-12-21 22:02:43.500 355 12467.62 76.85 54581.55 88888.00 2015-12-21 22:02:43.625 355 12467.62 76.88 54581.55 88888.00 2015-12-21 22:02:43.750 355 12467.65 76.88 54581.55 88888.00 2015-12-21 22:02:43.875 355 12467.67 76.88 54581.55 88888.00 2015-12-21 22:02:44.000 355 12467.67 76.85 54581.55 88888.00 2015-12-21 22:02:44.125 355 12467.60 76.88 54581.57 88888.00 2015-12-21 22:02:44.250 355 12467.52 76.90 54581.57 88888.00 2015-12-21 22:02:44.375 355 12467.55 76.90 54581.55 88888.00 2015-12-21 22:02:44.500 355 12467.60 76.90 54581.55 88888.00 2015-12-21 22:02:44.625 355 12467.65 76.88 54581.55 88888.00 2015-12-21 22:02:44.750 355 12467.60 76.90 54581.55 88888.00 2015-12-21 22:02:44.875 355 12467.55 76.90 54581.57 88888.00 2015-12-21 22:02:45.000 355 12467.48 76.88 54581.55 88888.00 2015-12-21 22:02:45.125 355 12467.52 76.90 54581.55 88888.00 2015-12-21 22:02:45.250 355 12467.55 76.85 54581.55 88888.00 2015-12-21 22:02:45.375 355 12467.52 76.88 54581.57 88888.00 2015-12-21 22:02:45.500 355 12467.48 76.85 54581.57 88888.00 2015-12-21 22:02:45.625 355 12467.52 76.85 54581.57 88888.00 2015-12-21 22:02:45.750 355 12467.55 76.88 54581.57 88888.00 2015-12-21 22:02:45.875 355 12467.58 76.88 54581.57 88888.00 2015-12-21 22:02:46.000 355 12467.52 76.88 54581.55 88888.00 2015-12-21 22:02:46.125 355 12467.50 76.88 54581.55 88888.00 2015-12-21 22:02:46.250 355 12467.55 76.85 54581.60 88888.00 2015-12-21 22:02:46.375 355 12467.60 76.85 54581.57 88888.00 2015-12-21 22:02:46.500 355 12467.58 76.88 54581.55 88888.00 2015-12-21 22:02:46.625 355 12467.55 76.88 54581.57 88888.00 2015-12-21 22:02:46.750 355 12467.55 76.88 54581.57 88888.00 2015-12-21 22:02:46.875 355 12467.50 76.88 54581.60 88888.00 2015-12-21 22:02:47.000 355 12467.48 76.88 54581.57 88888.00 2015-12-21 22:02:47.125 355 12467.45 76.85 54581.55 88888.00 2015-12-21 22:02:47.250 355 12467.48 76.85 54581.60 88888.00 2015-12-21 22:02:47.375 355 12467.52 76.85 54581.60 88888.00 2015-12-21 22:02:47.500 355 12467.45 76.85 54581.57 88888.00 2015-12-21 22:02:47.625 355 12467.38 76.85 54581.57 88888.00 2015-12-21 22:02:47.750 355 12467.48 76.85 54581.57 88888.00 2015-12-21 22:02:47.875 355 12467.50 76.85 54581.57 88888.00 2015-12-21 22:02:48.000 355 12467.48 76.85 54581.55 88888.00 2015-12-21 22:02:48.125 355 12467.50 76.88 54581.55 88888.00 2015-12-21 22:02:48.250 355 12467.58 76.88 54581.60 88888.00 2015-12-21 22:02:48.375 355 12467.60 76.88 54581.60 88888.00 2015-12-21 22:02:48.500 355 12467.58 76.85 54581.60 88888.00 2015-12-21 22:02:48.625 355 12467.52 76.85 54581.60 88888.00 2015-12-21 22:02:48.750 355 12467.48 76.85 54581.57 88888.00 2015-12-21 22:02:48.875 355 12467.48 76.88 54581.57 88888.00 2015-12-21 22:02:49.000 355 12467.45 76.85 54581.57 88888.00 2015-12-21 22:02:49.125 355 12467.50 76.88 54581.55 88888.00 2015-12-21 22:02:49.250 355 12467.55 76.83 54581.55 88888.00 2015-12-21 22:02:49.375 355 12467.52 76.83 54581.55 88888.00 2015-12-21 22:02:49.500 355 12467.50 76.83 54581.57 88888.00 2015-12-21 22:02:49.625 355 12467.48 76.85 54581.57 88888.00 2015-12-21 22:02:49.750 355 12467.50 76.85 54581.57 88888.00 2015-12-21 22:02:49.875 355 12467.52 76.88 54581.55 88888.00 2015-12-21 22:02:50.000 355 12467.52 76.90 54581.55 88888.00 2015-12-21 22:02:50.125 355 12467.48 76.88 54581.57 88888.00 2015-12-21 22:02:50.250 355 12467.45 76.88 54581.57 88888.00 2015-12-21 22:02:50.375 355 12467.45 76.88 54581.57 88888.00 2015-12-21 22:02:50.500 355 12467.42 76.90 54581.60 88888.00 2015-12-21 22:02:50.625 355 12467.42 76.90 54581.60 88888.00 2015-12-21 22:02:50.750 355 12467.42 76.88 54581.60 88888.00 2015-12-21 22:02:50.875 355 12467.40 76.90 54581.57 88888.00 2015-12-21 22:02:51.000 355 12467.35 76.90 54581.57 88888.00 2015-12-21 22:02:51.125 355 12467.33 76.92 54581.60 88888.00 2015-12-21 22:02:51.250 355 12467.33 76.88 54581.57 88888.00 2015-12-21 22:02:51.375 355 12467.35 76.90 54581.55 88888.00 2015-12-21 22:02:51.500 355 12467.35 76.92 54581.55 88888.00 2015-12-21 22:02:51.625 355 12467.35 76.92 54581.55 88888.00 2015-12-21 22:02:51.750 355 12467.33 76.92 54581.57 88888.00 2015-12-21 22:02:51.875 355 12467.33 76.95 54581.57 88888.00 2015-12-21 22:02:52.000 355 12467.38 76.95 54581.55 88888.00 2015-12-21 22:02:52.125 355 12467.40 76.97 54581.60 88888.00 2015-12-21 22:02:52.250 355 12467.38 76.95 54581.57 88888.00 2015-12-21 22:02:52.375 355 12467.40 76.95 54581.57 88888.00 2015-12-21 22:02:52.500 355 12467.35 76.95 54581.55 88888.00 2015-12-21 22:02:52.625 355 12467.42 76.95 54581.55 88888.00 2015-12-21 22:02:52.750 355 12467.52 76.92 54581.57 88888.00 2015-12-21 22:02:52.875 355 12467.52 76.95 54581.55 88888.00 2015-12-21 22:02:53.000 355 12467.48 76.92 54581.55 88888.00 2015-12-21 22:02:53.125 355 12467.45 76.97 54581.55 88888.00 2015-12-21 22:02:53.250 355 12467.40 76.92 54581.57 88888.00 2015-12-21 22:02:53.375 355 12467.40 76.97 54581.57 88888.00 2015-12-21 22:02:53.500 355 12467.40 76.97 54581.57 88888.00 2015-12-21 22:02:53.625 355 12467.40 76.97 54581.57 88888.00 2015-12-21 22:02:53.750 355 12467.40 76.97 54581.57 88888.00 2015-12-21 22:02:53.875 355 12467.42 76.95 54581.55 88888.00 2015-12-21 22:02:54.000 355 12467.48 76.95 54581.55 88888.00 2015-12-21 22:02:54.125 355 12467.45 77.00 54581.55 88888.00 2015-12-21 22:02:54.250 355 12467.38 77.00 54581.57 88888.00 2015-12-21 22:02:54.375 355 12467.38 77.00 54581.57 88888.00 2015-12-21 22:02:54.500 355 12467.40 77.00 54581.57 88888.00 2015-12-21 22:02:54.625 355 12467.40 76.97 54581.57 88888.00 2015-12-21 22:02:54.750 355 12467.38 76.97 54581.55 88888.00 2015-12-21 22:02:54.875 355 12467.40 76.97 54581.55 88888.00 2015-12-21 22:02:55.000 355 12467.42 77.00 54581.55 88888.00 2015-12-21 22:02:55.125 355 12467.42 77.00 54581.55 88888.00 2015-12-21 22:02:55.250 355 12467.40 76.97 54581.55 88888.00 2015-12-21 22:02:55.375 355 12467.42 77.00 54581.57 88888.00 2015-12-21 22:02:55.500 355 12467.38 76.97 54581.55 88888.00 2015-12-21 22:02:55.625 355 12467.30 76.97 54581.55 88888.00 2015-12-21 22:02:55.750 355 12467.33 76.97 54581.55 88888.00 2015-12-21 22:02:55.875 355 12467.33 76.97 54581.55 88888.00 2015-12-21 22:02:56.000 355 12467.35 76.95 54581.53 88888.00 2015-12-21 22:02:56.125 355 12467.35 76.97 54581.55 88888.00 2015-12-21 22:02:56.250 355 12467.33 76.95 54581.57 88888.00 2015-12-21 22:02:56.375 355 12467.35 77.00 54581.55 88888.00 2015-12-21 22:02:56.500 355 12467.30 77.00 54581.55 88888.00 2015-12-21 22:02:56.625 355 12467.30 76.95 54581.57 88888.00 2015-12-21 22:02:56.750 355 12467.30 77.00 54581.57 88888.00 2015-12-21 22:02:56.875 355 12467.30 77.00 54581.55 88888.00 2015-12-21 22:02:57.000 355 12467.25 76.97 54581.53 88888.00 2015-12-21 22:02:57.125 355 12467.25 76.97 54581.53 88888.00 2015-12-21 22:02:57.250 355 12467.27 77.00 54581.55 88888.00 2015-12-21 22:02:57.375 355 12467.30 77.00 54581.53 88888.00 2015-12-21 22:02:57.500 355 12467.33 77.00 54581.55 88888.00 2015-12-21 22:02:57.625 355 12467.30 76.97 54581.55 88888.00 2015-12-21 22:02:57.750 355 12467.27 77.00 54581.55 88888.00 2015-12-21 22:02:57.875 355 12467.23 77.03 54581.55 88888.00 2015-12-21 22:02:58.000 355 12467.17 76.97 54581.55 88888.00 2015-12-21 22:02:58.125 355 12467.17 77.00 54581.55 88888.00 2015-12-21 22:02:58.250 355 12467.17 77.00 54581.57 88888.00 2015-12-21 22:02:58.375 355 12467.20 77.00 54581.60 88888.00 2015-12-21 22:02:58.500 355 12467.20 77.00 54581.57 88888.00 2015-12-21 22:02:58.625 355 12467.23 76.95 54581.57 88888.00 2015-12-21 22:02:58.750 355 12467.25 76.92 54581.57 88888.00 2015-12-21 22:02:58.875 355 12467.27 76.97 54581.57 88888.00 2015-12-21 22:02:59.000 355 12467.33 77.03 54581.57 88888.00 2015-12-21 22:02:59.125 355 12467.27 77.03 54581.57 88888.00 2015-12-21 22:02:59.250 355 12467.23 76.97 54581.60 88888.00 2015-12-21 22:02:59.375 355 12467.23 76.97 54581.60 88888.00 2015-12-21 22:02:59.500 355 12467.23 76.97 54581.60 88888.00 2015-12-21 22:02:59.625 355 12467.23 76.97 54581.60 88888.00 2015-12-21 22:02:59.750 355 12467.23 76.97 54581.60 88888.00 2015-12-21 22:02:59.875 355 12467.15 76.95 54581.57 88888.00 2015-12-21 22:03:00.000 355 12467.15 76.97 54581.57 88888.00 2015-12-21 22:03:00.125 355 12467.17 76.97 54581.60 88888.00 2015-12-21 22:03:00.250 355 12467.12 76.92 54581.60 88888.00 2015-12-21 22:03:00.375 355 12467.12 76.95 54581.60 88888.00 2015-12-21 22:03:00.500 355 12467.10 76.97 54581.60 88888.00 2015-12-21 22:03:00.625 355 12467.15 76.97 54581.60 88888.00 2015-12-21 22:03:00.750 355 12467.10 76.95 54581.60 88888.00 2015-12-21 22:03:00.875 355 12467.10 76.95 54581.60 88888.00 2015-12-21 22:03:01.000 355 12467.17 76.97 54581.57 88888.00 2015-12-21 22:03:01.125 355 12467.20 76.97 54581.62 88888.00 2015-12-21 22:03:01.250 355 12467.15 76.95 54581.60 88888.00 2015-12-21 22:03:01.375 355 12467.15 76.92 54581.60 88888.00 2015-12-21 22:03:01.500 355 12467.05 76.95 54581.57 88888.00 2015-12-21 22:03:01.625 355 12467.05 76.95 54581.60 88888.00 2015-12-21 22:03:01.750 355 12467.05 76.95 54581.62 88888.00 2015-12-21 22:03:01.875 355 12467.10 76.92 54581.62 88888.00 2015-12-21 22:03:02.000 355 12467.12 76.95 54581.62 88888.00 2015-12-21 22:03:02.125 355 12467.15 76.95 54581.60 88888.00 2015-12-21 22:03:02.250 355 12467.15 76.95 54581.62 88888.00 2015-12-21 22:03:02.375 355 12467.12 76.95 54581.62 88888.00 2015-12-21 22:03:02.500 355 12467.08 76.90 54581.62 88888.00 2015-12-21 22:03:02.625 355 12467.05 76.92 54581.62 88888.00 2015-12-21 22:03:02.750 355 12467.02 76.92 54581.65 88888.00 2015-12-21 22:03:02.875 355 12467.05 76.95 54581.65 88888.00 2015-12-21 22:03:03.000 355 12467.05 76.92 54581.62 88888.00 2015-12-21 22:03:03.125 355 12467.02 76.92 54581.65 88888.00 2015-12-21 22:03:03.250 355 12467.05 76.92 54581.65 88888.00 2015-12-21 22:03:03.375 355 12467.15 76.92 54581.65 88888.00 2015-12-21 22:03:03.500 355 12467.17 76.88 54581.65 88888.00 2015-12-21 22:03:03.625 355 12467.10 76.92 54581.65 88888.00 2015-12-21 22:03:03.750 355 12467.08 76.95 54581.68 88888.00 2015-12-21 22:03:03.875 355 12467.02 76.95 54581.68 88888.00 2015-12-21 22:03:04.000 355 12467.02 76.90 54581.68 88888.00 2015-12-21 22:03:04.125 355 12467.08 76.90 54581.68 88888.00 2015-12-21 22:03:04.250 355 12467.08 76.92 54581.70 88888.00 2015-12-21 22:03:04.375 355 12467.08 76.92 54581.70 88888.00 2015-12-21 22:03:04.500 355 12466.92 76.90 54581.68 88888.00 2015-12-21 22:03:04.625 355 12466.90 76.88 54581.72 88888.00 2015-12-21 22:03:04.750 355 12466.95 76.88 54581.70 88888.00 2015-12-21 22:03:04.875 355 12467.10 76.92 54581.70 88888.00 2015-12-21 22:03:05.000 355 12467.08 76.90 54581.68 88888.00 2015-12-21 22:03:05.125 355 12467.00 76.88 54581.70 88888.00 2015-12-21 22:03:05.250 355 12467.00 76.85 54581.70 88888.00 2015-12-21 22:03:05.375 355 12467.02 76.88 54581.70 88888.00 2015-12-21 22:03:05.500 355 12467.00 76.88 54581.70 88888.00 2015-12-21 22:03:05.625 355 12466.92 76.88 54581.70 88888.00 2015-12-21 22:03:05.750 355 12466.92 76.90 54581.72 88888.00 2015-12-21 22:03:05.875 355 12466.90 76.85 54581.70 88888.00 2015-12-21 22:03:06.000 355 12466.90 76.88 54581.68 88888.00 2015-12-21 22:03:06.125 355 12466.85 76.88 54581.72 88888.00 2015-12-21 22:03:06.250 355 12466.80 76.85 54581.70 88888.00 2015-12-21 22:03:06.375 355 12466.80 76.85 54581.70 88888.00 2015-12-21 22:03:06.500 355 12466.80 76.83 54581.68 88888.00 2015-12-21 22:03:06.625 355 12466.77 76.83 54581.70 88888.00 2015-12-21 22:03:06.750 355 12466.77 76.83 54581.70 88888.00 2015-12-21 22:03:06.875 355 12466.75 76.80 54581.72 88888.00 2015-12-21 22:03:07.000 355 12466.77 76.80 54581.72 88888.00 2015-12-21 22:03:07.125 355 12466.75 76.80 54581.75 88888.00 2015-12-21 22:03:07.250 355 12466.70 76.80 54581.72 88888.00 2015-12-21 22:03:07.375 355 12466.70 76.83 54581.72 88888.00 2015-12-21 22:03:07.500 355 12466.67 76.85 54581.72 88888.00 2015-12-21 22:03:07.625 355 12466.67 76.83 54581.75 88888.00 2015-12-21 22:03:07.750 355 12466.75 76.80 54581.75 88888.00 2015-12-21 22:03:07.875 355 12466.73 76.78 54581.75 88888.00 2015-12-21 22:03:08.000 355 12466.65 76.80 54581.75 88888.00 2015-12-21 22:03:08.125 355 12466.65 76.83 54581.75 88888.00 2015-12-21 22:03:08.250 355 12466.62 76.78 54581.78 88888.00 2015-12-21 22:03:08.375 355 12466.60 76.78 54581.80 88888.00 2015-12-21 22:03:08.500 355 12466.62 76.78 54581.80 88888.00 2015-12-21 22:03:08.625 355 12466.65 76.78 54581.80 88888.00 2015-12-21 22:03:08.750 355 12466.67 76.75 54581.80 88888.00 2015-12-21 22:03:08.875 355 12466.62 76.70 54581.78 88888.00 2015-12-21 22:03:09.000 355 12466.65 76.72 54581.78 88888.00 2015-12-21 22:03:09.125 355 12466.62 76.75 54581.78 88888.00 2015-12-21 22:03:09.250 355 12466.62 76.72 54581.80 88888.00 2015-12-21 22:03:09.375 355 12466.65 76.70 54581.78 88888.00 2015-12-21 22:03:09.500 355 12466.55 76.67 54581.75 88888.00 2015-12-21 22:03:09.625 355 12466.48 76.65 54581.75 88888.00 2015-12-21 22:03:09.750 355 12466.60 76.70 54581.80 88888.00 2015-12-21 22:03:09.875 355 12466.70 76.70 54581.82 88888.00 2015-12-21 22:03:10.000 355 12466.60 76.72 54581.82 88888.00 2015-12-21 22:03:10.125 355 12466.50 76.70 54581.85 88888.00 2015-12-21 22:03:10.250 355 12466.45 76.67 54581.85 88888.00 2015-12-21 22:03:10.375 355 12466.50 76.70 54581.82 88888.00 2015-12-21 22:03:10.500 355 12466.55 76.70 54581.82 88888.00 2015-12-21 22:03:10.625 355 12466.55 76.67 54581.85 88888.00 2015-12-21 22:03:10.750 355 12466.50 76.65 54581.85 88888.00 2015-12-21 22:03:10.875 355 12466.50 76.65 54581.82 88888.00 2015-12-21 22:03:11.000 355 12466.55 76.65 54581.82 88888.00 2015-12-21 22:03:11.125 355 12466.52 76.62 54581.82 88888.00 2015-12-21 22:03:11.250 355 12466.45 76.65 54581.90 88888.00 2015-12-21 22:03:11.375 355 12466.40 76.65 54581.88 88888.00 2015-12-21 22:03:11.500 355 12466.45 76.65 54581.85 88888.00 2015-12-21 22:03:11.625 355 12466.40 76.60 54581.88 88888.00 2015-12-21 22:03:11.750 355 12466.40 76.58 54581.88 88888.00 2015-12-21 22:03:11.875 355 12466.45 76.58 54581.85 88888.00 2015-12-21 22:03:12.000 355 12466.48 76.60 54581.85 88888.00 2015-12-21 22:03:12.125 355 12466.42 76.62 54581.85 88888.00 2015-12-21 22:03:12.250 355 12466.42 76.58 54581.85 88888.00 2015-12-21 22:03:12.375 355 12466.45 76.58 54581.82 88888.00 2015-12-21 22:03:12.500 355 12466.40 76.60 54581.85 88888.00 2015-12-21 22:03:12.625 355 12466.38 76.58 54581.88 88888.00 2015-12-21 22:03:12.750 355 12466.42 76.55 54581.88 88888.00 2015-12-21 22:03:12.875 355 12466.45 76.53 54581.88 88888.00 2015-12-21 22:03:13.000 355 12466.38 76.50 54581.85 88888.00 2015-12-21 22:03:13.125 355 12466.38 76.50 54581.90 88888.00 2015-12-21 22:03:13.250 355 12466.38 76.53 54581.90 88888.00 2015-12-21 22:03:13.375 355 12466.33 76.53 54581.90 88888.00 2015-12-21 22:03:13.500 355 12466.30 76.53 54581.90 88888.00 2015-12-21 22:03:13.625 355 12466.30 76.47 54581.90 88888.00 2015-12-21 22:03:13.750 355 12466.30 76.45 54581.93 88888.00 2015-12-21 22:03:13.875 355 12466.30 76.45 54581.95 88888.00 2015-12-21 22:03:14.000 355 12466.33 76.47 54581.90 88888.00 2015-12-21 22:03:14.125 355 12466.38 76.47 54581.90 88888.00 2015-12-21 22:03:14.250 355 12466.35 76.42 54581.90 88888.00 2015-12-21 22:03:14.375 355 12466.35 76.50 54581.90 88888.00 2015-12-21 22:03:14.500 355 12466.38 76.45 54581.93 88888.00 2015-12-21 22:03:14.625 355 12466.33 76.45 54581.93 88888.00 2015-12-21 22:03:14.750 355 12466.30 76.47 54581.97 88888.00 2015-12-21 22:03:14.875 355 12466.25 76.50 54581.95 88888.00 2015-12-21 22:03:15.000 355 12466.25 76.50 54581.95 88888.00 2015-12-21 22:03:15.125 355 12466.23 76.50 54581.95 88888.00 2015-12-21 22:03:15.250 355 12466.20 76.50 54581.95 88888.00 2015-12-21 22:03:15.375 355 12466.23 76.47 54581.97 88888.00 2015-12-21 22:03:15.500 355 12466.25 76.47 54581.93 88888.00 2015-12-21 22:03:15.625 355 12466.27 76.50 54581.93 88888.00 2015-12-21 22:03:15.750 355 12466.23 76.50 54581.93 88888.00 2015-12-21 22:03:15.875 355 12466.23 76.50 54581.95 88888.00 2015-12-21 22:03:16.000 355 12466.25 76.50 54581.95 88888.00 2015-12-21 22:03:16.125 355 12466.27 76.53 54581.95 88888.00 2015-12-21 22:03:16.250 355 12466.25 76.47 54581.95 88888.00 2015-12-21 22:03:16.375 355 12466.30 76.45 54581.93 88888.00 2015-12-21 22:03:16.500 355 12466.30 76.40 54581.93 88888.00 2015-12-21 22:03:16.625 355 12466.25 76.40 54581.95 88888.00 2015-12-21 22:03:16.750 355 12466.20 76.42 54581.95 88888.00 2015-12-21 22:03:16.875 355 12466.23 76.42 54581.93 88888.00 2015-12-21 22:03:17.000 355 12466.17 76.42 54581.95 88888.00 2015-12-21 22:03:17.125 355 12466.15 76.42 54581.97 88888.00 2015-12-21 22:03:17.250 355 12466.15 76.42 54581.97 88888.00 2015-12-21 22:03:17.375 355 12466.23 76.40 54581.97 88888.00 2015-12-21 22:03:17.500 355 12466.20 76.40 54581.97 88888.00 2015-12-21 22:03:17.625 355 12466.20 76.38 54581.97 88888.00 2015-12-21 22:03:17.750 355 12466.23 76.38 54581.97 88888.00 2015-12-21 22:03:17.875 355 12466.25 76.40 54581.97 88888.00 2015-12-21 22:03:18.000 355 12466.27 76.40 54581.97 88888.00 2015-12-21 22:03:18.125 355 12466.27 76.40 54581.97 88888.00 2015-12-21 22:03:18.250 355 12466.25 76.40 54581.97 88888.00 2015-12-21 22:03:18.375 355 12466.25 76.40 54581.97 88888.00 2015-12-21 22:03:18.500 355 12466.20 76.35 54581.97 88888.00 2015-12-21 22:03:18.625 355 12466.23 76.35 54581.97 88888.00 2015-12-21 22:03:18.750 355 12466.27 76.35 54581.95 88888.00 2015-12-21 22:03:18.875 355 12466.25 76.33 54581.97 88888.00 2015-12-21 22:03:19.000 355 12466.30 76.33 54581.97 88888.00 2015-12-21 22:03:19.125 355 12466.33 76.30 54582.00 88888.00 2015-12-21 22:03:19.250 355 12466.25 76.28 54582.00 88888.00 2015-12-21 22:03:19.375 355 12466.27 76.33 54581.97 88888.00 2015-12-21 22:03:19.500 355 12466.27 76.30 54581.97 88888.00 2015-12-21 22:03:19.625 355 12466.30 76.30 54581.97 88888.00 2015-12-21 22:03:19.750 355 12466.27 76.30 54581.95 88888.00 2015-12-21 22:03:19.875 355 12466.25 76.30 54581.97 88888.00 2015-12-21 22:03:20.000 355 12466.23 76.28 54581.95 88888.00 2015-12-21 22:03:20.125 355 12466.20 76.25 54581.95 88888.00 2015-12-21 22:03:20.250 355 12466.20 76.22 54581.97 88888.00 2015-12-21 22:03:20.375 355 12466.23 76.25 54581.97 88888.00 2015-12-21 22:03:20.500 355 12466.27 76.25 54582.00 88888.00 2015-12-21 22:03:20.625 355 12466.25 76.22 54582.00 88888.00 2015-12-21 22:03:20.750 355 12466.23 76.22 54582.00 88888.00 2015-12-21 22:03:20.875 355 12466.20 76.22 54582.00 88888.00 2015-12-21 22:03:21.000 355 12466.20 76.22 54582.03 88888.00 2015-12-21 22:03:21.125 355 12466.23 76.17 54582.03 88888.00 2015-12-21 22:03:21.250 355 12466.17 76.12 54582.03 88888.00 2015-12-21 22:03:21.375 355 12466.25 76.17 54582.00 88888.00 2015-12-21 22:03:21.500 355 12466.25 76.25 54582.00 88888.00 2015-12-21 22:03:21.625 355 12466.20 76.17 54582.00 88888.00 2015-12-21 22:03:21.750 355 12466.20 76.15 54582.03 88888.00 2015-12-21 22:03:21.875 355 12466.17 76.15 54582.00 88888.00 2015-12-21 22:03:22.000 355 12466.20 76.10 54581.97 88888.00 2015-12-21 22:03:22.125 355 12466.23 76.12 54582.00 88888.00 2015-12-21 22:03:22.250 355 12466.17 76.12 54582.00 88888.00 2015-12-21 22:03:22.375 355 12466.17 76.12 54582.03 88888.00 2015-12-21 22:03:22.500 355 12466.10 76.12 54582.03 88888.00 2015-12-21 22:03:22.625 355 12466.08 76.12 54582.05 88888.00 2015-12-21 22:03:22.750 355 12466.05 76.10 54582.05 88888.00 2015-12-21 22:03:22.875 355 12466.08 76.05 54582.05 88888.00 2015-12-21 22:03:23.000 355 12466.05 76.05 54582.05 88888.00 2015-12-21 22:03:23.125 355 12466.08 76.08 54582.05 88888.00 2015-12-21 22:03:23.250 355 12466.05 76.05 54582.05 88888.00 2015-12-21 22:03:23.375 355 12466.08 76.03 54582.05 88888.00 2015-12-21 22:03:23.500 355 12466.12 76.03 54582.07 88888.00 2015-12-21 22:03:23.625 355 12466.12 76.03 54582.07 88888.00 2015-12-21 22:03:23.750 355 12466.10 76.03 54582.07 88888.00 2015-12-21 22:03:23.875 355 12466.08 76.03 54582.12 88888.00 2015-12-21 22:03:24.000 355 12466.08 76.00 54582.07 88888.00 2015-12-21 22:03:24.125 355 12466.05 76.00 54582.10 88888.00 2015-12-21 22:03:24.250 355 12465.95 75.95 54582.10 88888.00 2015-12-21 22:03:24.375 355 12465.98 75.95 54582.07 88888.00 2015-12-21 22:03:24.500 355 12466.00 75.97 54582.10 88888.00 2015-12-21 22:03:24.625 355 12466.05 76.00 54582.12 88888.00 2015-12-21 22:03:24.750 355 12466.02 75.95 54582.12 88888.00 2015-12-21 22:03:24.875 355 12466.05 75.95 54582.12 88888.00 2015-12-21 22:03:25.000 355 12466.05 75.92 54582.15 88888.00 2015-12-21 22:03:25.125 355 12466.00 75.92 54582.15 88888.00 2015-12-21 22:03:25.250 355 12465.98 75.92 54582.15 88888.00 2015-12-21 22:03:25.375 355 12465.92 75.92 54582.15 88888.00 2015-12-21 22:03:25.500 355 12465.92 75.92 54582.15 88888.00 2015-12-21 22:03:25.625 355 12465.92 75.95 54582.15 88888.00 2015-12-21 22:03:25.750 355 12465.88 75.95 54582.18 88888.00 2015-12-21 22:03:25.875 355 12465.80 75.95 54582.12 88888.00 2015-12-21 22:03:26.000 355 12465.75 75.95 54582.12 88888.00 2015-12-21 22:03:26.125 355 12465.77 75.95 54582.15 88888.00 2015-12-21 22:03:26.250 355 12465.85 75.90 54582.15 88888.00 2015-12-21 22:03:26.375 355 12465.88 75.92 54582.15 88888.00 2015-12-21 22:03:26.500 355 12465.83 75.92 54582.18 88888.00 2015-12-21 22:03:26.625 355 12465.75 75.92 54582.15 88888.00 2015-12-21 22:03:26.750 355 12465.73 75.90 54582.15 88888.00 2015-12-21 22:03:26.875 355 12465.75 75.90 54582.15 88888.00 2015-12-21 22:03:27.000 355 12465.73 75.90 54582.15 88888.00 2015-12-21 22:03:27.125 355 12465.65 75.92 54582.20 88888.00 2015-12-21 22:03:27.250 355 12465.70 75.90 54582.18 88888.00 2015-12-21 22:03:27.375 355 12465.70 75.95 54582.15 88888.00 2015-12-21 22:03:27.500 355 12465.70 75.90 54582.12 88888.00 2015-12-21 22:03:27.625 355 12465.70 75.88 54582.12 88888.00 2015-12-21 22:03:27.750 355 12465.70 75.85 54582.12 88888.00 2015-12-21 22:03:27.875 355 12465.65 75.90 54582.15 88888.00 2015-12-21 22:03:28.000 355 12465.58 75.90 54582.15 88888.00 2015-12-21 22:03:28.125 355 12465.60 75.90 54582.18 88888.00 2015-12-21 22:03:28.250 355 12465.60 75.88 54582.18 88888.00 2015-12-21 22:03:28.375 355 12465.65 75.88 54582.18 88888.00 2015-12-21 22:03:28.500 355 12465.67 75.88 54582.18 88888.00 2015-12-21 22:03:28.625 355 12465.67 75.90 54582.20 88888.00 2015-12-21 22:03:28.750 355 12465.60 75.88 54582.20 88888.00 2015-12-21 22:03:28.875 355 12465.60 75.88 54582.20 88888.00 2015-12-21 22:03:29.000 355 12465.60 75.88 54582.15 88888.00 2015-12-21 22:03:29.125 355 12465.60 75.83 54582.15 88888.00 2015-12-21 22:03:29.250 355 12465.65 75.85 54582.18 88888.00 2015-12-21 22:03:29.375 355 12465.67 75.88 54582.15 88888.00 2015-12-21 22:03:29.500 355 12465.62 75.88 54582.15 88888.00 2015-12-21 22:03:29.625 355 12465.58 75.90 54582.18 88888.00 2015-12-21 22:03:29.750 355 12465.62 75.90 54582.22 88888.00 2015-12-21 22:03:29.875 355 12465.60 75.90 54582.20 88888.00 2015-12-21 22:03:30.000 355 12465.52 75.88 54582.18 88888.00 2015-12-21 22:03:30.125 355 12465.52 75.88 54582.18 88888.00 2015-12-21 22:03:30.250 355 12465.55 75.90 54582.20 88888.00 2015-12-21 22:03:30.375 355 12465.60 75.90 54582.22 88888.00 2015-12-21 22:03:30.500 355 12465.58 75.92 54582.20 88888.00 2015-12-21 22:03:30.625 355 12465.55 75.88 54582.20 88888.00 2015-12-21 22:03:30.750 355 12465.52 75.88 54582.18 88888.00 2015-12-21 22:03:30.875 355 12465.55 75.85 54582.20 88888.00 2015-12-21 22:03:31.000 355 12465.60 75.88 54582.18 88888.00 2015-12-21 22:03:31.125 355 12465.60 75.90 54582.20 88888.00 2015-12-21 22:03:31.250 355 12465.58 75.92 54582.20 88888.00 2015-12-21 22:03:31.375 355 12465.58 75.90 54582.20 88888.00 2015-12-21 22:03:31.500 355 12465.60 75.92 54582.18 88888.00 2015-12-21 22:03:31.625 355 12465.58 75.92 54582.18 88888.00 2015-12-21 22:03:31.750 355 12465.55 75.92 54582.18 88888.00 2015-12-21 22:03:31.875 355 12465.50 75.92 54582.18 88888.00 2015-12-21 22:03:32.000 355 12465.50 75.92 54582.18 88888.00 2015-12-21 22:03:32.125 355 12465.58 75.90 54582.18 88888.00 2015-12-21 22:03:32.250 355 12465.52 75.90 54582.22 88888.00 2015-12-21 22:03:32.375 355 12465.50 75.95 54582.20 88888.00 2015-12-21 22:03:32.500 355 12465.48 75.97 54582.22 88888.00 2015-12-21 22:03:32.625 355 12465.42 75.95 54582.22 88888.00 2015-12-21 22:03:32.750 355 12465.42 75.97 54582.22 88888.00 2015-12-21 22:03:32.875 355 12465.48 75.95 54582.22 88888.00 2015-12-21 22:03:33.000 355 12465.50 75.95 54582.15 88888.00 2015-12-21 22:03:33.125 355 12465.45 75.92 54582.18 88888.00 2015-12-21 22:03:33.250 355 12465.33 75.92 54582.18 88888.00 2015-12-21 22:03:33.375 355 12465.35 75.95 54582.20 88888.00 2015-12-21 22:03:33.500 355 12465.45 75.95 54582.22 88888.00 2015-12-21 22:03:33.625 355 12465.45 75.95 54582.20 88888.00 2015-12-21 22:03:33.750 355 12465.42 75.95 54582.20 88888.00 2015-12-21 22:03:33.875 355 12465.42 75.95 54582.20 88888.00 2015-12-21 22:03:34.000 355 12465.42 75.92 54582.20 88888.00 2015-12-21 22:03:34.125 355 12465.35 75.92 54582.22 88888.00 2015-12-21 22:03:34.250 355 12465.30 75.95 54582.22 88888.00 2015-12-21 22:03:34.375 355 12465.33 75.97 54582.22 88888.00 2015-12-21 22:03:34.500 355 12465.33 76.00 54582.22 88888.00 2015-12-21 22:03:34.625 355 12465.35 75.97 54582.22 88888.00 2015-12-21 22:03:34.750 355 12465.35 76.00 54582.22 88888.00 2015-12-21 22:03:34.875 355 12465.38 76.00 54582.22 88888.00 2015-12-21 22:03:35.000 355 12465.40 76.03 54582.22 88888.00 2015-12-21 22:03:35.125 355 12465.40 76.00 54582.25 88888.00 2015-12-21 22:03:35.250 355 12465.33 76.00 54582.25 88888.00 2015-12-21 22:03:35.375 355 12465.35 76.00 54582.22 88888.00 2015-12-21 22:03:35.500 355 12465.33 76.00 54582.25 88888.00 2015-12-21 22:03:35.625 355 12465.27 76.03 54582.25 88888.00 2015-12-21 22:03:35.750 355 12465.23 76.03 54582.28 88888.00 2015-12-21 22:03:35.875 355 12465.35 76.03 54582.25 88888.00 2015-12-21 22:03:36.000 355 12465.33 76.03 54582.25 88888.00 2015-12-21 22:03:36.125 355 12465.23 76.03 54582.25 88888.00 2015-12-21 22:03:36.250 355 12465.25 76.03 54582.28 88888.00 2015-12-21 22:03:36.375 355 12465.27 76.00 54582.25 88888.00 2015-12-21 22:03:36.500 355 12465.30 76.00 54582.25 88888.00 2015-12-21 22:03:36.625 355 12465.23 76.00 54582.25 88888.00 2015-12-21 22:03:36.750 355 12465.23 76.03 54582.28 88888.00 2015-12-21 22:03:36.875 355 12465.27 76.00 54582.28 88888.00 2015-12-21 22:03:37.000 355 12465.30 76.00 54582.25 88888.00 2015-12-21 22:03:37.125 355 12465.25 76.00 54582.28 88888.00 2015-12-21 22:03:37.250 355 12465.15 76.03 54582.30 88888.00 2015-12-21 22:03:37.375 355 12465.12 76.00 54582.25 88888.00 2015-12-21 22:03:37.500 355 12465.12 76.03 54582.25 88888.00 2015-12-21 22:03:37.625 355 12465.15 76.03 54582.28 88888.00 2015-12-21 22:03:37.750 355 12465.15 76.00 54582.30 88888.00 2015-12-21 22:03:37.875 355 12465.12 75.97 54582.28 88888.00 2015-12-21 22:03:38.000 355 12465.08 76.00 54582.25 88888.00 2015-12-21 22:03:38.125 355 12465.02 76.00 54582.22 88888.00 2015-12-21 22:03:38.250 355 12464.98 75.97 54582.22 88888.00 2015-12-21 22:03:38.375 355 12465.05 75.97 54582.25 88888.00 2015-12-21 22:03:38.500 355 12465.08 76.00 54582.30 88888.00 2015-12-21 22:03:38.625 355 12465.10 76.00 54582.30 88888.00 2015-12-21 22:03:38.750 355 12465.10 75.97 54582.28 88888.00 2015-12-21 22:03:38.875 355 12465.17 76.00 54582.30 88888.00 2015-12-21 22:03:39.000 355 12465.17 76.00 54582.30 88888.00 2015-12-21 22:03:39.125 355 12465.17 76.03 54582.28 88888.00 2015-12-21 22:03:39.250 355 12465.05 76.03 54582.28 88888.00 2015-12-21 22:03:39.375 355 12464.98 75.97 54582.25 88888.00 2015-12-21 22:03:39.500 355 12464.98 75.97 54582.28 88888.00 2015-12-21 22:03:39.625 355 12465.05 76.00 54582.28 88888.00 2015-12-21 22:03:39.750 355 12465.10 76.03 54582.28 88888.00 2015-12-21 22:03:39.875 355 12465.00 76.03 54582.28 88888.00 2015-12-21 22:03:40.000 355 12464.92 76.00 54582.28 88888.00 2015-12-21 22:03:40.125 355 12465.00 76.00 54582.28 88888.00 2015-12-21 22:03:40.250 355 12465.00 75.97 54582.28 88888.00 2015-12-21 22:03:40.375 355 12465.00 76.00 54582.28 88888.00 2015-12-21 22:03:40.500 355 12465.05 76.00 54582.28 88888.00 2015-12-21 22:03:40.625 355 12465.02 76.00 54582.28 88888.00 2015-12-21 22:03:40.750 355 12465.00 76.03 54582.28 88888.00 2015-12-21 22:03:40.875 355 12465.00 76.05 54582.28 88888.00 2015-12-21 22:03:41.000 355 12465.02 76.03 54582.28 88888.00 2015-12-21 22:03:41.125 355 12465.00 76.03 54582.30 88888.00 2015-12-21 22:03:41.250 355 12464.98 76.00 54582.28 88888.00 2015-12-21 22:03:41.375 355 12464.92 76.00 54582.28 88888.00 2015-12-21 22:03:41.500 355 12464.95 76.00 54582.28 88888.00 2015-12-21 22:03:41.625 355 12465.05 75.97 54582.28 88888.00 2015-12-21 22:03:41.750 355 12465.08 75.97 54582.25 88888.00 2015-12-21 22:03:41.875 355 12465.02 75.95 54582.25 88888.00 2015-12-21 22:03:42.000 355 12464.95 75.97 54582.22 88888.00 2015-12-21 22:03:42.125 355 12464.98 75.95 54582.25 88888.00 2015-12-21 22:03:42.250 355 12464.98 75.92 54582.25 88888.00 2015-12-21 22:03:42.375 355 12465.00 75.95 54582.22 88888.00 2015-12-21 22:03:42.500 355 12465.02 75.95 54582.25 88888.00 2015-12-21 22:03:42.625 355 12465.02 75.97 54582.25 88888.00 2015-12-21 22:03:42.750 355 12465.02 75.95 54582.25 88888.00 2015-12-21 22:03:42.875 355 12465.02 75.95 54582.28 88888.00 2015-12-21 22:03:43.000 355 12465.02 75.95 54582.28 88888.00 2015-12-21 22:03:43.125 355 12465.05 75.97 54582.30 88888.00 2015-12-21 22:03:43.250 355 12465.08 75.97 54582.28 88888.00 2015-12-21 22:03:43.375 355 12465.10 75.97 54582.28 88888.00 2015-12-21 22:03:43.500 355 12465.12 75.97 54582.28 88888.00 2015-12-21 22:03:43.625 355 12465.10 75.95 54582.28 88888.00 2015-12-21 22:03:43.750 355 12465.02 75.92 54582.28 88888.00 2015-12-21 22:03:43.875 355 12464.95 75.95 54582.25 88888.00 2015-12-21 22:03:44.000 355 12464.92 75.97 54582.28 88888.00 2015-12-21 22:03:44.125 355 12464.98 75.95 54582.30 88888.00 2015-12-21 22:03:44.250 355 12465.05 75.97 54582.28 88888.00 2015-12-21 22:03:44.375 355 12465.12 76.00 54582.28 88888.00 2015-12-21 22:03:44.500 355 12465.10 75.97 54582.28 88888.00 2015-12-21 22:03:44.625 355 12465.02 75.97 54582.28 88888.00 2015-12-21 22:03:44.750 355 12465.05 75.97 54582.28 88888.00 2015-12-21 22:03:44.875 355 12465.02 76.00 54582.25 88888.00 2015-12-21 22:03:45.000 355 12465.00 75.97 54582.25 88888.00 2015-12-21 22:03:45.125 355 12464.98 75.97 54582.30 88888.00 2015-12-21 22:03:45.250 355 12464.95 76.00 54582.28 88888.00 2015-12-21 22:03:45.375 355 12464.95 76.03 54582.30 88888.00 2015-12-21 22:03:45.500 355 12464.95 76.03 54582.25 88888.00 2015-12-21 22:03:45.625 355 12464.92 75.97 54582.25 88888.00 2015-12-21 22:03:45.750 355 12464.95 75.97 54582.25 88888.00 2015-12-21 22:03:45.875 355 12465.00 75.97 54582.25 88888.00 2015-12-21 22:03:46.000 355 12465.00 75.95 54582.25 88888.00 2015-12-21 22:03:46.125 355 12464.98 75.97 54582.25 88888.00 2015-12-21 22:03:46.250 355 12464.98 75.95 54582.25 88888.00 2015-12-21 22:03:46.375 355 12465.00 75.97 54582.22 88888.00 2015-12-21 22:03:46.500 355 12464.98 75.95 54582.22 88888.00 2015-12-21 22:03:46.625 355 12464.98 75.95 54582.22 88888.00 2015-12-21 22:03:46.750 355 12465.02 76.00 54582.25 88888.00 2015-12-21 22:03:46.875 355 12465.02 75.97 54582.22 88888.00 2015-12-21 22:03:47.000 355 12464.98 75.95 54582.20 88888.00 2015-12-21 22:03:47.125 355 12464.98 75.95 54582.22 88888.00 2015-12-21 22:03:47.250 355 12465.02 75.97 54582.25 88888.00 2015-12-21 22:03:47.375 355 12465.08 75.97 54582.25 88888.00 2015-12-21 22:03:47.500 355 12465.02 75.97 54582.25 88888.00 2015-12-21 22:03:47.625 355 12464.90 75.97 54582.22 88888.00 2015-12-21 22:03:47.750 355 12464.98 75.95 54582.22 88888.00 2015-12-21 22:03:47.875 355 12465.00 75.97 54582.20 88888.00 2015-12-21 22:03:48.000 355 12464.98 75.95 54582.18 88888.00 2015-12-21 22:03:48.125 355 12464.88 75.95 54582.20 88888.00 2015-12-21 22:03:48.250 355 12464.83 75.92 54582.20 88888.00 2015-12-21 22:03:48.375 355 12464.88 75.95 54582.20 88888.00 2015-12-21 22:03:48.500 355 12464.95 75.95 54582.22 88888.00 2015-12-21 22:03:48.625 355 12464.95 75.92 54582.22 88888.00 2015-12-21 22:03:48.750 355 12464.92 75.92 54582.20 88888.00 2015-12-21 22:03:48.875 355 12464.95 75.95 54582.18 88888.00 2015-12-21 22:03:49.000 355 12465.00 75.95 54582.18 88888.00 2015-12-21 22:03:49.125 355 12465.08 75.97 54582.20 88888.00 2015-12-21 22:03:49.250 355 12465.05 75.97 54582.22 88888.00 2015-12-21 22:03:49.375 355 12465.05 75.97 54582.22 88888.00 2015-12-21 22:03:49.500 355 12465.08 75.97 54582.18 88888.00 2015-12-21 22:03:49.625 355 12465.08 75.97 54582.20 88888.00 2015-12-21 22:03:49.750 355 12465.02 76.00 54582.20 88888.00 2015-12-21 22:03:49.875 355 12464.95 75.97 54582.20 88888.00 2015-12-21 22:03:50.000 355 12464.98 75.97 54582.18 88888.00 2015-12-21 22:03:50.125 355 12465.10 76.03 54582.18 88888.00 2015-12-21 22:03:50.250 355 12465.02 75.97 54582.20 88888.00 2015-12-21 22:03:50.375 355 12465.00 75.97 54582.20 88888.00 2015-12-21 22:03:50.500 355 12465.00 75.97 54582.20 88888.00 2015-12-21 22:03:50.625 355 12464.98 76.00 54582.20 88888.00 2015-12-21 22:03:50.750 355 12465.00 76.00 54582.22 88888.00 2015-12-21 22:03:50.875 355 12465.00 75.97 54582.22 88888.00 2015-12-21 22:03:51.000 355 12465.00 75.95 54582.20 88888.00 2015-12-21 22:03:51.125 355 12465.00 75.97 54582.22 88888.00 2015-12-21 22:03:51.250 355 12464.92 75.97 54582.20 88888.00 2015-12-21 22:03:51.375 355 12464.92 75.97 54582.18 88888.00 2015-12-21 22:03:51.500 355 12464.95 75.97 54582.18 88888.00 2015-12-21 22:03:51.625 355 12464.98 76.03 54582.15 88888.00 2015-12-21 22:03:51.750 355 12464.95 76.03 54582.18 88888.00 2015-12-21 22:03:51.875 355 12464.98 76.05 54582.20 88888.00 2015-12-21 22:03:52.000 355 12464.98 76.05 54582.18 88888.00 2015-12-21 22:03:52.125 355 12464.98 76.08 54582.18 88888.00 2015-12-21 22:03:52.250 355 12464.92 76.05 54582.18 88888.00 2015-12-21 22:03:52.375 355 12464.95 76.08 54582.20 88888.00 2015-12-21 22:03:52.500 355 12464.88 76.08 54582.22 88888.00 2015-12-21 22:03:52.625 355 12464.88 76.08 54582.18 88888.00 2015-12-21 22:03:52.750 355 12464.90 76.08 54582.18 88888.00 2015-12-21 22:03:52.875 355 12464.92 76.08 54582.20 88888.00 2015-12-21 22:03:53.000 355 12464.92 76.05 54582.18 88888.00 2015-12-21 22:03:53.125 355 12464.95 76.08 54582.15 88888.00 2015-12-21 22:03:53.250 355 12464.98 76.10 54582.15 88888.00 2015-12-21 22:03:53.375 355 12464.95 76.12 54582.15 88888.00 2015-12-21 22:03:53.500 355 12464.90 76.08 54582.18 88888.00 2015-12-21 22:03:53.625 355 12464.90 76.08 54582.18 88888.00 2015-12-21 22:03:53.750 355 12464.90 76.08 54582.18 88888.00 2015-12-21 22:03:53.875 355 12464.95 76.10 54582.18 88888.00 2015-12-21 22:03:54.000 355 12465.00 76.08 54582.15 88888.00 2015-12-21 22:03:54.125 355 12464.98 76.08 54582.15 88888.00 2015-12-21 22:03:54.250 355 12464.95 76.10 54582.15 88888.00 2015-12-21 22:03:54.375 355 12464.95 76.10 54582.15 88888.00 2015-12-21 22:03:54.500 355 12464.83 76.10 54582.12 88888.00 2015-12-21 22:03:54.625 355 12464.83 76.10 54582.12 88888.00 2015-12-21 22:03:54.750 355 12464.98 76.08 54582.12 88888.00 2015-12-21 22:03:54.875 355 12464.98 76.08 54582.12 88888.00 2015-12-21 22:03:55.000 355 12464.90 76.08 54582.12 88888.00 2015-12-21 22:03:55.125 355 12464.83 76.05 54582.18 88888.00 2015-12-21 22:03:55.250 355 12464.80 76.05 54582.20 88888.00 2015-12-21 22:03:55.375 355 12464.88 76.08 54582.20 88888.00 2015-12-21 22:03:55.500 355 12464.85 76.10 54582.20 88888.00 2015-12-21 22:03:55.625 355 12464.85 76.10 54582.18 88888.00 2015-12-21 22:03:55.750 355 12464.90 76.08 54582.18 88888.00 2015-12-21 22:03:55.875 355 12464.92 76.10 54582.18 88888.00 2015-12-21 22:03:56.000 355 12464.85 76.12 54582.18 88888.00 2015-12-21 22:03:56.125 355 12464.77 76.10 54582.18 88888.00 2015-12-21 22:03:56.250 355 12464.77 76.05 54582.18 88888.00 2015-12-21 22:03:56.375 355 12464.83 76.03 54582.15 88888.00 2015-12-21 22:03:56.500 355 12464.85 76.05 54582.12 88888.00 2015-12-21 22:03:56.625 355 12464.92 76.08 54582.15 88888.00 2015-12-21 22:03:56.750 355 12464.90 76.03 54582.12 88888.00 2015-12-21 22:03:56.875 355 12464.85 76.03 54582.12 88888.00 2015-12-21 22:03:57.000 355 12464.85 76.03 54582.10 88888.00 2015-12-21 22:03:57.125 355 12464.83 76.05 54582.15 88888.00 2015-12-21 22:03:57.250 355 12464.77 76.03 54582.15 88888.00 2015-12-21 22:03:57.375 355 12464.80 76.03 54582.12 88888.00 2015-12-21 22:03:57.500 355 12464.77 76.03 54582.12 88888.00 2015-12-21 22:03:57.625 355 12464.80 76.00 54582.12 88888.00 2015-12-21 22:03:57.750 355 12464.75 76.00 54582.12 88888.00 2015-12-21 22:03:57.875 355 12464.80 76.03 54582.10 88888.00 2015-12-21 22:03:58.000 355 12464.85 76.03 54582.10 88888.00 2015-12-21 22:03:58.125 355 12464.85 76.05 54582.15 88888.00 2015-12-21 22:03:58.250 355 12464.83 76.05 54582.15 88888.00 2015-12-21 22:03:58.375 355 12464.85 76.05 54582.18 88888.00 2015-12-21 22:03:58.500 355 12464.80 76.05 54582.15 88888.00 2015-12-21 22:03:58.625 355 12464.77 76.03 54582.15 88888.00 2015-12-21 22:03:58.750 355 12464.75 76.00 54582.12 88888.00 2015-12-21 22:03:58.875 355 12464.70 76.00 54582.12 88888.00 2015-12-21 22:03:59.000 355 12464.73 76.00 54582.12 88888.00 2015-12-21 22:03:59.125 355 12464.70 76.03 54582.15 88888.00 2015-12-21 22:03:59.250 355 12464.60 76.00 54582.12 88888.00 2015-12-21 22:03:59.375 355 12464.62 76.00 54582.12 88888.00 2015-12-21 22:03:59.500 355 12464.75 76.00 54582.12 88888.00 2015-12-21 22:03:59.625 355 12464.80 76.03 54582.12 88888.00 2015-12-21 22:03:59.750 355 12464.75 76.03 54582.12 88888.00 2015-12-21 22:03:59.875 355 12464.75 76.00 54582.10 88888.00 2015-12-21 22:04:00.000 355 12464.75 75.97 54582.10 88888.00 2015-12-21 22:04:00.125 355 12464.80 75.97 54582.10 88888.00 2015-12-21 22:04:00.250 355 12464.77 75.95 54582.07 88888.00 2015-12-21 22:04:00.375 355 12464.80 75.97 54582.07 88888.00 2015-12-21 22:04:00.500 355 12464.80 75.97 54582.10 88888.00 2015-12-21 22:04:00.625 355 12464.77 75.97 54582.10 88888.00 2015-12-21 22:04:00.750 355 12464.70 75.97 54582.12 88888.00 2015-12-21 22:04:00.875 355 12464.70 75.97 54582.10 88888.00 2015-12-21 22:04:01.000 355 12464.67 75.97 54582.12 88888.00 2015-12-21 22:04:01.125 355 12464.67 75.97 54582.12 88888.00 2015-12-21 22:04:01.250 355 12464.65 75.95 54582.10 88888.00 2015-12-21 22:04:01.375 355 12464.73 75.97 54582.12 88888.00 2015-12-21 22:04:01.500 355 12464.77 76.00 54582.12 88888.00 2015-12-21 22:04:01.625 355 12464.77 76.00 54582.10 88888.00 2015-12-21 22:04:01.750 355 12464.77 76.03 54582.07 88888.00 2015-12-21 22:04:01.875 355 12464.77 76.00 54582.10 88888.00 2015-12-21 22:04:02.000 355 12464.73 76.00 54582.10 88888.00 2015-12-21 22:04:02.125 355 12464.73 76.00 54582.12 88888.00 2015-12-21 22:04:02.250 355 12464.73 76.00 54582.10 88888.00 2015-12-21 22:04:02.375 355 12464.73 75.97 54582.10 88888.00 2015-12-21 22:04:02.500 355 12464.75 75.97 54582.05 88888.00 2015-12-21 22:04:02.625 355 12464.70 76.03 54582.03 88888.00 2015-12-21 22:04:02.750 355 12464.70 76.05 54582.05 88888.00 2015-12-21 22:04:02.875 355 12464.77 76.05 54582.12 88888.00 2015-12-21 22:04:03.000 355 12464.83 76.03 54582.10 88888.00 2015-12-21 22:04:03.125 355 12464.80 76.05 54582.07 88888.00 2015-12-21 22:04:03.250 355 12464.80 76.08 54582.05 88888.00 2015-12-21 22:04:03.375 355 12464.80 76.10 54582.03 88888.00 2015-12-21 22:04:03.500 355 12464.77 76.08 54582.05 88888.00 2015-12-21 22:04:03.625 355 12464.75 76.10 54582.07 88888.00 2015-12-21 22:04:03.750 355 12464.80 76.12 54582.07 88888.00 2015-12-21 22:04:03.875 355 12464.77 76.10 54582.05 88888.00 2015-12-21 22:04:04.000 355 12464.77 76.08 54582.03 88888.00 2015-12-21 22:04:04.125 355 12464.77 76.10 54582.05 88888.00 2015-12-21 22:04:04.250 355 12464.75 76.08 54582.05 88888.00 2015-12-21 22:04:04.375 355 12464.73 76.10 54582.03 88888.00 2015-12-21 22:04:04.500 355 12464.75 76.12 54582.03 88888.00 2015-12-21 22:04:04.625 355 12464.80 76.12 54582.05 88888.00 2015-12-21 22:04:04.750 355 12464.77 76.12 54582.03 88888.00 2015-12-21 22:04:04.875 355 12464.75 76.15 54582.03 88888.00 2015-12-21 22:04:05.000 355 12464.75 76.17 54582.05 88888.00 2015-12-21 22:04:05.125 355 12464.75 76.15 54582.03 88888.00 2015-12-21 22:04:05.250 355 12464.77 76.17 54582.03 88888.00 2015-12-21 22:04:05.375 355 12464.73 76.15 54582.03 88888.00 2015-12-21 22:04:05.500 355 12464.67 76.15 54582.05 88888.00 2015-12-21 22:04:05.625 355 12464.70 76.15 54582.03 88888.00 2015-12-21 22:04:05.750 355 12464.77 76.15 54582.03 88888.00 2015-12-21 22:04:05.875 355 12464.77 76.15 54582.00 88888.00 2015-12-21 22:04:06.000 355 12464.73 76.17 54582.03 88888.00 2015-12-21 22:04:06.125 355 12464.70 76.15 54582.03 88888.00 2015-12-21 22:04:06.250 355 12464.73 76.12 54582.05 88888.00 2015-12-21 22:04:06.375 355 12464.77 76.12 54582.00 88888.00 2015-12-21 22:04:06.500 355 12464.73 76.15 54582.00 88888.00 2015-12-21 22:04:06.625 355 12464.75 76.15 54582.03 88888.00 2015-12-21 22:04:06.750 355 12464.77 76.20 54582.03 88888.00 2015-12-21 22:04:06.875 355 12464.77 76.20 54582.00 88888.00 2015-12-21 22:04:07.000 355 12464.75 76.20 54582.00 88888.00 2015-12-21 22:04:07.125 355 12464.77 76.20 54582.00 88888.00 2015-12-21 22:04:07.250 355 12464.83 76.20 54582.00 88888.00 2015-12-21 22:04:07.375 355 12464.77 76.22 54582.00 88888.00 2015-12-21 22:04:07.500 355 12464.77 76.17 54582.03 88888.00 2015-12-21 22:04:07.625 355 12464.80 76.20 54582.00 88888.00 2015-12-21 22:04:07.750 355 12464.83 76.20 54582.03 88888.00 2015-12-21 22:04:07.875 355 12464.80 76.20 54582.03 88888.00 2015-12-21 22:04:08.000 355 12464.75 76.22 54582.03 88888.00 2015-12-21 22:04:08.125 355 12464.75 76.22 54582.05 88888.00 2015-12-21 22:04:08.250 355 12464.73 76.20 54582.05 88888.00 2015-12-21 22:04:08.375 355 12464.75 76.22 54582.03 88888.00 2015-12-21 22:04:08.500 355 12464.80 76.25 54582.00 88888.00 2015-12-21 22:04:08.625 355 12464.77 76.30 54582.03 88888.00 2015-12-21 22:04:08.750 355 12464.75 76.30 54582.03 88888.00 2015-12-21 22:04:08.875 355 12464.73 76.33 54581.97 88888.00 2015-12-21 22:04:09.000 355 12464.77 76.28 54581.95 88888.00 2015-12-21 22:04:09.125 355 12464.75 76.25 54581.97 88888.00 2015-12-21 22:04:09.250 355 12464.65 76.20 54581.97 88888.00 2015-12-21 22:04:09.375 355 12464.70 76.22 54581.95 88888.00 2015-12-21 22:04:09.500 355 12464.75 76.22 54581.97 88888.00 2015-12-21 22:04:09.625 355 12464.70 76.28 54581.95 88888.00 2015-12-21 22:04:09.750 355 12464.62 76.30 54581.97 88888.00 2015-12-21 22:04:09.875 355 12464.62 76.30 54581.97 88888.00 2015-12-21 22:04:10.000 355 12464.67 76.30 54581.97 88888.00 2015-12-21 22:04:10.125 355 12464.70 76.30 54582.00 88888.00 2015-12-21 22:04:10.250 355 12464.65 76.25 54581.97 88888.00 2015-12-21 22:04:10.375 355 12464.73 76.22 54581.97 88888.00 2015-12-21 22:04:10.500 355 12464.67 76.25 54581.97 88888.00 2015-12-21 22:04:10.625 355 12464.62 76.28 54582.00 88888.00 2015-12-21 22:04:10.750 355 12464.60 76.28 54582.00 88888.00 2015-12-21 22:04:10.875 355 12464.58 76.22 54582.00 88888.00 2015-12-21 22:04:11.000 355 12464.58 76.20 54581.95 88888.00 2015-12-21 22:04:11.125 355 12464.62 76.25 54581.97 88888.00 2015-12-21 22:04:11.250 355 12464.58 76.28 54582.00 88888.00 2015-12-21 22:04:11.375 355 12464.58 76.30 54582.00 88888.00 2015-12-21 22:04:11.500 355 12464.58 76.33 54582.00 88888.00 2015-12-21 22:04:11.625 355 12464.58 76.30 54582.00 88888.00 2015-12-21 22:04:11.750 355 12464.58 76.30 54582.00 88888.00 2015-12-21 22:04:11.875 355 12464.58 76.30 54581.97 88888.00 2015-12-21 22:04:12.000 355 12464.58 76.28 54581.97 88888.00 2015-12-21 22:04:12.125 355 12464.60 76.30 54581.97 88888.00 2015-12-21 22:04:12.250 355 12464.60 76.30 54581.97 88888.00 2015-12-21 22:04:12.375 355 12464.62 76.30 54582.00 88888.00 2015-12-21 22:04:12.500 355 12464.62 76.30 54582.03 88888.00 2015-12-21 22:04:12.625 355 12464.60 76.28 54582.00 88888.00 2015-12-21 22:04:12.750 355 12464.67 76.28 54581.97 88888.00 2015-12-21 22:04:12.875 355 12464.67 76.25 54581.97 88888.00 2015-12-21 22:04:13.000 355 12464.62 76.28 54581.97 88888.00 2015-12-21 22:04:13.125 355 12464.62 76.25 54581.95 88888.00 2015-12-21 22:04:13.250 355 12464.55 76.25 54581.97 88888.00 2015-12-21 22:04:13.375 355 12464.60 76.30 54581.95 88888.00 2015-12-21 22:04:13.500 355 12464.60 76.28 54581.95 88888.00 2015-12-21 22:04:13.625 355 12464.58 76.28 54581.93 88888.00 2015-12-21 22:04:13.750 355 12464.62 76.30 54581.95 88888.00 2015-12-21 22:04:13.875 355 12464.65 76.33 54581.95 88888.00 2015-12-21 22:04:14.000 355 12464.70 76.33 54581.95 88888.00 2015-12-21 22:04:14.125 355 12464.67 76.33 54581.95 88888.00 2015-12-21 22:04:14.250 355 12464.67 76.28 54581.93 88888.00 2015-12-21 22:04:14.375 355 12464.62 76.28 54581.90 88888.00 2015-12-21 22:04:14.500 355 12464.60 76.28 54581.95 88888.00 2015-12-21 22:04:14.625 355 12464.60 76.30 54581.93 88888.00 2015-12-21 22:04:14.750 355 12464.62 76.30 54581.93 88888.00 2015-12-21 22:04:14.875 355 12464.67 76.33 54581.93 88888.00 2015-12-21 22:04:15.000 355 12464.70 76.30 54581.93 88888.00 2015-12-21 22:04:15.125 355 12464.65 76.35 54581.93 88888.00 2015-12-21 22:04:15.250 355 12464.55 76.35 54581.93 88888.00 2015-12-21 22:04:15.375 355 12464.60 76.35 54581.90 88888.00 2015-12-21 22:04:15.500 355 12464.62 76.33 54581.90 88888.00 2015-12-21 22:04:15.625 355 12464.65 76.30 54581.90 88888.00 2015-12-21 22:04:15.750 355 12464.60 76.33 54581.93 88888.00 2015-12-21 22:04:15.875 355 12464.58 76.33 54581.90 88888.00 2015-12-21 22:04:16.000 355 12464.60 76.30 54581.88 88888.00 2015-12-21 22:04:16.125 355 12464.65 76.33 54581.90 88888.00 2015-12-21 22:04:16.250 355 12464.65 76.35 54581.90 88888.00 2015-12-21 22:04:16.375 355 12464.60 76.33 54581.90 88888.00 2015-12-21 22:04:16.500 355 12464.58 76.35 54581.90 88888.00 2015-12-21 22:04:16.625 355 12464.55 76.38 54581.90 88888.00 2015-12-21 22:04:16.750 355 12464.50 76.38 54581.90 88888.00 2015-12-21 22:04:16.875 355 12464.55 76.35 54581.88 88888.00 2015-12-21 22:04:17.000 355 12464.52 76.35 54581.85 88888.00 2015-12-21 22:04:17.125 355 12464.52 76.35 54581.88 88888.00 2015-12-21 22:04:17.250 355 12464.55 76.38 54581.90 88888.00 2015-12-21 22:04:17.375 355 12464.60 76.38 54581.90 88888.00 2015-12-21 22:04:17.500 355 12464.55 76.40 54581.90 88888.00 2015-12-21 22:04:17.625 355 12464.50 76.42 54581.90 88888.00 2015-12-21 22:04:17.750 355 12464.45 76.42 54581.88 88888.00 2015-12-21 22:04:17.875 355 12464.45 76.45 54581.88 88888.00 2015-12-21 22:04:18.000 355 12464.50 76.42 54581.85 88888.00 2015-12-21 22:04:18.125 355 12464.55 76.35 54581.88 88888.00 2015-12-21 22:04:18.250 355 12464.58 76.38 54581.90 88888.00 2015-12-21 22:04:18.375 355 12464.65 76.42 54581.90 88888.00 2015-12-21 22:04:18.500 355 12464.58 76.42 54581.90 88888.00 2015-12-21 22:04:18.625 355 12464.55 76.42 54581.90 88888.00 2015-12-21 22:04:18.750 355 12464.58 76.45 54581.90 88888.00 2015-12-21 22:04:18.875 355 12464.58 76.40 54581.85 88888.00 2015-12-21 22:04:19.000 355 12464.55 76.40 54581.85 88888.00 2015-12-21 22:04:19.125 355 12464.48 76.42 54581.85 88888.00 2015-12-21 22:04:19.250 355 12464.42 76.45 54581.88 88888.00 2015-12-21 22:04:19.375 355 12464.48 76.45 54581.88 88888.00 2015-12-21 22:04:19.500 355 12464.52 76.50 54581.90 88888.00 2015-12-21 22:04:19.625 355 12464.55 76.47 54581.88 88888.00 2015-12-21 22:04:19.750 355 12464.58 76.47 54581.85 88888.00 2015-12-21 22:04:19.875 355 12464.58 76.47 54581.85 88888.00 2015-12-21 22:04:20.000 355 12464.52 76.47 54581.85 88888.00 2015-12-21 22:04:20.125 355 12464.55 76.47 54581.88 88888.00 2015-12-21 22:04:20.250 355 12464.55 76.45 54581.85 88888.00 2015-12-21 22:04:20.375 355 12464.60 76.50 54581.88 88888.00 2015-12-21 22:04:20.500 355 12464.58 76.50 54581.88 88888.00 2015-12-21 22:04:20.625 355 12464.52 76.50 54581.88 88888.00 2015-12-21 22:04:20.750 355 12464.58 76.53 54581.90 88888.00 2015-12-21 22:04:20.875 355 12464.60 76.53 54581.88 88888.00 2015-12-21 22:04:21.000 355 12464.58 76.55 54581.82 88888.00 2015-12-21 22:04:21.125 355 12464.60 76.55 54581.85 88888.00 2015-12-21 22:04:21.250 355 12464.65 76.53 54581.85 88888.00 2015-12-21 22:04:21.375 355 12464.62 76.55 54581.82 88888.00 2015-12-21 22:04:21.500 355 12464.55 76.55 54581.85 88888.00 2015-12-21 22:04:21.625 355 12464.50 76.55 54581.85 88888.00 2015-12-21 22:04:21.750 355 12464.50 76.53 54581.85 88888.00 2015-12-21 22:04:21.875 355 12464.50 76.53 54581.88 88888.00 2015-12-21 22:04:22.000 355 12464.50 76.58 54581.85 88888.00 2015-12-21 22:04:22.125 355 12464.55 76.58 54581.85 88888.00 2015-12-21 22:04:22.250 355 12464.55 76.60 54581.85 88888.00 2015-12-21 22:04:22.375 355 12464.58 76.58 54581.82 88888.00 2015-12-21 22:04:22.500 355 12464.55 76.58 54581.82 88888.00 2015-12-21 22:04:22.625 355 12464.58 76.55 54581.82 88888.00 2015-12-21 22:04:22.750 355 12464.58 76.53 54581.82 88888.00 2015-12-21 22:04:22.875 355 12464.52 76.53 54581.85 88888.00 2015-12-21 22:04:23.000 355 12464.50 76.55 54581.82 88888.00 2015-12-21 22:04:23.125 355 12464.48 76.62 54581.85 88888.00 2015-12-21 22:04:23.250 355 12464.42 76.58 54581.82 88888.00 2015-12-21 22:04:23.375 355 12464.50 76.58 54581.80 88888.00 2015-12-21 22:04:23.500 355 12464.52 76.58 54581.85 88888.00 2015-12-21 22:04:23.625 355 12464.48 76.55 54581.82 88888.00 2015-12-21 22:04:23.750 355 12464.40 76.58 54581.82 88888.00 2015-12-21 22:04:23.875 355 12464.42 76.58 54581.85 88888.00 2015-12-21 22:04:24.000 355 12464.48 76.58 54581.82 88888.00 2015-12-21 22:04:24.125 355 12464.52 76.53 54581.85 88888.00 2015-12-21 22:04:24.250 355 12464.42 76.53 54581.85 88888.00 2015-12-21 22:04:24.375 355 12464.42 76.55 54581.82 88888.00 2015-12-21 22:04:24.500 355 12464.42 76.53 54581.82 88888.00 2015-12-21 22:04:24.625 355 12464.48 76.58 54581.80 88888.00 2015-12-21 22:04:24.750 355 12464.55 76.58 54581.80 88888.00 2015-12-21 22:04:24.875 355 12464.60 76.60 54581.80 88888.00 2015-12-21 22:04:25.000 355 12464.60 76.58 54581.82 88888.00 2015-12-21 22:04:25.125 355 12464.58 76.55 54581.80 88888.00 2015-12-21 22:04:25.250 355 12464.48 76.55 54581.80 88888.00 2015-12-21 22:04:25.375 355 12464.55 76.55 54581.80 88888.00 2015-12-21 22:04:25.500 355 12464.55 76.53 54581.78 88888.00 2015-12-21 22:04:25.625 355 12464.55 76.55 54581.82 88888.00 2015-12-21 22:04:25.750 355 12464.52 76.60 54581.80 88888.00 2015-12-21 22:04:25.875 355 12464.52 76.55 54581.80 88888.00 2015-12-21 22:04:26.000 355 12464.52 76.53 54581.80 88888.00 2015-12-21 22:04:26.125 355 12464.48 76.55 54581.80 88888.00 2015-12-21 22:04:26.250 355 12464.45 76.55 54581.82 88888.00 2015-12-21 22:04:26.375 355 12464.52 76.55 54581.80 88888.00 2015-12-21 22:04:26.500 355 12464.50 76.55 54581.82 88888.00 2015-12-21 22:04:26.625 355 12464.48 76.58 54581.78 88888.00 2015-12-21 22:04:26.750 355 12464.48 76.58 54581.80 88888.00 2015-12-21 22:04:26.875 355 12464.50 76.60 54581.80 88888.00 2015-12-21 22:04:27.000 355 12464.48 76.60 54581.78 88888.00 2015-12-21 22:04:27.125 355 12464.50 76.60 54581.82 88888.00 2015-12-21 22:04:27.250 355 12464.45 76.60 54581.85 88888.00 2015-12-21 22:04:27.375 355 12464.50 76.60 54581.82 88888.00 2015-12-21 22:04:27.500 355 12464.50 76.58 54581.82 88888.00 2015-12-21 22:04:27.625 355 12464.48 76.60 54581.80 88888.00 2015-12-21 22:04:27.750 355 12464.48 76.60 54581.80 88888.00 2015-12-21 22:04:27.875 355 12464.55 76.58 54581.78 88888.00 2015-12-21 22:04:28.000 355 12464.55 76.58 54581.80 88888.00 2015-12-21 22:04:28.125 355 12464.45 76.55 54581.80 88888.00 2015-12-21 22:04:28.250 355 12464.35 76.50 54581.80 88888.00 2015-12-21 22:04:28.375 355 12464.38 76.53 54581.78 88888.00 2015-12-21 22:04:28.500 355 12464.40 76.50 54581.78 88888.00 2015-12-21 22:04:28.625 355 12464.35 76.53 54581.78 88888.00 2015-12-21 22:04:28.750 355 12464.38 76.50 54581.80 88888.00 2015-12-21 22:04:28.875 355 12464.35 76.50 54581.80 88888.00 2015-12-21 22:04:29.000 355 12464.35 76.50 54581.78 88888.00 2015-12-21 22:04:29.125 355 12464.38 76.47 54581.80 88888.00 2015-12-21 22:04:29.250 355 12464.33 76.50 54581.78 88888.00 2015-12-21 22:04:29.375 355 12464.30 76.47 54581.78 88888.00 2015-12-21 22:04:29.500 355 12464.27 76.45 54581.80 88888.00 2015-12-21 22:04:29.625 355 12464.35 76.47 54581.80 88888.00 2015-12-21 22:04:29.750 355 12464.40 76.47 54581.82 88888.00 2015-12-21 22:04:29.875 355 12464.42 76.47 54581.80 88888.00 2015-12-21 22:04:30.000 355 12464.38 76.47 54581.82 88888.00 2015-12-21 22:04:30.125 355 12464.35 76.47 54581.85 88888.00 2015-12-21 22:04:30.250 355 12464.27 76.50 54581.82 88888.00 2015-12-21 22:04:30.375 355 12464.38 76.50 54581.80 88888.00 2015-12-21 22:04:30.500 355 12464.35 76.53 54581.80 88888.00 2015-12-21 22:04:30.625 355 12464.23 76.53 54581.82 88888.00 2015-12-21 22:04:30.750 355 12464.23 76.50 54581.85 88888.00 2015-12-21 22:04:30.875 355 12464.27 76.47 54581.82 88888.00 2015-12-21 22:04:31.000 355 12464.27 76.47 54581.82 88888.00 2015-12-21 22:04:31.125 355 12464.23 76.53 54581.82 88888.00 2015-12-21 22:04:31.250 355 12464.15 76.50 54581.82 88888.00 2015-12-21 22:04:31.375 355 12464.20 76.53 54581.82 88888.00 2015-12-21 22:04:31.500 355 12464.27 76.55 54581.88 88888.00 2015-12-21 22:04:31.625 355 12464.25 76.50 54581.82 88888.00 2015-12-21 22:04:31.750 355 12464.20 76.47 54581.82 88888.00 2015-12-21 22:04:31.875 355 12464.23 76.45 54581.82 88888.00 2015-12-21 22:04:32.000 355 12464.23 76.45 54581.80 88888.00 2015-12-21 22:04:32.125 355 12464.20 76.50 54581.82 88888.00 2015-12-21 22:04:32.250 355 12464.17 76.50 54581.82 88888.00 2015-12-21 22:04:32.375 355 12464.17 76.47 54581.82 88888.00 2015-12-21 22:04:32.500 355 12464.20 76.47 54581.82 88888.00 2015-12-21 22:04:32.625 355 12464.17 76.47 54581.85 88888.00 2015-12-21 22:04:32.750 355 12464.15 76.42 54581.82 88888.00 2015-12-21 22:04:32.875 355 12464.15 76.47 54581.85 88888.00 2015-12-21 22:04:33.000 355 12464.15 76.45 54581.82 88888.00 2015-12-21 22:04:33.125 355 12464.17 76.47 54581.82 88888.00 2015-12-21 22:04:33.250 355 12464.08 76.40 54581.82 88888.00 2015-12-21 22:04:33.375 355 12464.10 76.40 54581.85 88888.00 2015-12-21 22:04:33.500 355 12464.12 76.45 54581.82 88888.00 2015-12-21 22:04:33.625 355 12464.12 76.47 54581.85 88888.00 2015-12-21 22:04:33.750 355 12464.10 76.45 54581.90 88888.00 2015-12-21 22:04:33.875 355 12464.08 76.45 54581.90 88888.00 2015-12-21 22:04:34.000 355 12464.08 76.45 54581.88 88888.00 2015-12-21 22:04:34.125 355 12464.05 76.45 54581.90 88888.00 2015-12-21 22:04:34.250 355 12463.95 76.40 54581.88 88888.00 2015-12-21 22:04:34.375 355 12464.00 76.42 54581.90 88888.00 2015-12-21 22:04:34.500 355 12464.02 76.42 54581.90 88888.00 2015-12-21 22:04:34.625 355 12464.05 76.42 54581.90 88888.00 2015-12-21 22:04:34.750 355 12463.98 76.38 54581.90 88888.00 2015-12-21 22:04:34.875 355 12463.90 76.42 54581.88 88888.00 2015-12-21 22:04:35.000 355 12463.90 76.45 54581.88 88888.00 2015-12-21 22:04:35.125 355 12463.92 76.45 54581.90 88888.00 2015-12-21 22:04:35.250 355 12463.98 76.42 54581.90 88888.00 2015-12-21 22:04:35.375 355 12464.00 76.42 54581.88 88888.00 2015-12-21 22:04:35.500 355 12464.00 76.42 54581.93 88888.00 2015-12-21 22:04:35.625 355 12463.95 76.42 54581.90 88888.00 2015-12-21 22:04:35.750 355 12463.95 76.40 54581.90 88888.00 2015-12-21 22:04:35.875 355 12463.92 76.40 54581.90 88888.00 2015-12-21 22:04:36.000 355 12463.88 76.42 54581.88 88888.00 2015-12-21 22:04:36.125 355 12463.90 76.38 54581.88 88888.00 2015-12-21 22:04:36.250 355 12463.92 76.35 54581.90 88888.00 2015-12-21 22:04:36.375 355 12463.95 76.40 54581.90 88888.00 2015-12-21 22:04:36.500 355 12463.92 76.38 54581.88 88888.00 2015-12-21 22:04:36.625 355 12463.92 76.38 54581.88 88888.00 2015-12-21 22:04:36.750 355 12463.90 76.38 54581.82 88888.00 2015-12-21 22:04:36.875 355 12463.83 76.38 54581.85 88888.00 2015-12-21 22:04:37.000 355 12463.80 76.42 54581.88 88888.00 2015-12-21 22:04:37.125 355 12463.77 76.42 54581.85 88888.00 2015-12-21 22:04:37.250 355 12463.80 76.40 54581.90 88888.00 2015-12-21 22:04:37.375 355 12463.77 76.42 54581.90 88888.00 2015-12-21 22:04:37.500 355 12463.70 76.42 54581.88 88888.00 2015-12-21 22:04:37.625 355 12463.67 76.42 54581.90 88888.00 2015-12-21 22:04:37.750 355 12463.70 76.45 54581.90 88888.00 2015-12-21 22:04:37.875 355 12463.80 76.42 54581.88 88888.00 2015-12-21 22:04:38.000 355 12463.80 76.40 54581.88 88888.00 2015-12-21 22:04:38.125 355 12463.75 76.45 54581.90 88888.00 2015-12-21 22:04:38.250 355 12463.70 76.45 54581.93 88888.00 2015-12-21 22:04:38.375 355 12463.65 76.42 54581.93 88888.00 2015-12-21 22:04:38.500 355 12463.65 76.40 54581.90 88888.00 2015-12-21 22:04:38.625 355 12463.65 76.40 54581.90 88888.00 2015-12-21 22:04:38.750 355 12463.60 76.42 54581.93 88888.00 2015-12-21 22:04:38.875 355 12463.62 76.47 54581.95 88888.00 2015-12-21 22:04:39.000 355 12463.67 76.45 54581.90 88888.00 2015-12-21 22:04:39.125 355 12463.65 76.42 54581.90 88888.00 2015-12-21 22:04:39.250 355 12463.62 76.40 54581.90 88888.00 2015-12-21 22:04:39.375 355 12463.60 76.40 54581.88 88888.00 2015-12-21 22:04:39.500 355 12463.62 76.42 54581.88 88888.00 2015-12-21 22:04:39.625 355 12463.67 76.45 54581.93 88888.00 2015-12-21 22:04:39.750 355 12463.62 76.47 54581.90 88888.00 2015-12-21 22:04:39.875 355 12463.52 76.45 54581.88 88888.00 2015-12-21 22:04:40.000 355 12463.50 76.42 54581.88 88888.00 2015-12-21 22:04:40.125 355 12463.50 76.45 54581.93 88888.00 2015-12-21 22:04:40.250 355 12463.52 76.45 54581.95 88888.00 2015-12-21 22:04:40.375 355 12463.50 76.47 54581.93 88888.00 2015-12-21 22:04:40.500 355 12463.50 76.50 54581.93 88888.00 2015-12-21 22:04:40.625 355 12463.58 76.50 54581.93 88888.00 2015-12-21 22:04:40.750 355 12463.58 76.47 54581.93 88888.00 2015-12-21 22:04:40.875 355 12463.58 76.45 54581.90 88888.00 2015-12-21 22:04:41.000 355 12463.52 76.45 54581.90 88888.00 2015-12-21 22:04:41.125 355 12463.50 76.45 54581.90 88888.00 2015-12-21 22:04:41.250 355 12463.50 76.47 54581.90 88888.00 2015-12-21 22:04:41.375 355 12463.45 76.50 54581.90 88888.00 2015-12-21 22:04:41.500 355 12463.42 76.53 54581.93 88888.00 2015-12-21 22:04:41.625 355 12463.35 76.50 54581.93 88888.00 2015-12-21 22:04:41.750 355 12463.30 76.47 54581.95 88888.00 2015-12-21 22:04:41.875 355 12463.35 76.50 54581.93 88888.00 2015-12-21 22:04:42.000 355 12463.40 76.50 54581.93 88888.00 2015-12-21 22:04:42.125 355 12463.35 76.50 54581.93 88888.00 2015-12-21 22:04:42.250 355 12463.35 76.50 54581.95 88888.00 2015-12-21 22:04:42.375 355 12463.35 76.50 54581.95 88888.00 2015-12-21 22:04:42.500 355 12463.35 76.55 54581.93 88888.00 2015-12-21 22:04:42.625 355 12463.38 76.53 54581.95 88888.00 2015-12-21 22:04:42.750 355 12463.33 76.55 54581.93 88888.00 2015-12-21 22:04:42.875 355 12463.27 76.53 54581.93 88888.00 2015-12-21 22:04:43.000 355 12463.30 76.55 54581.93 88888.00 2015-12-21 22:04:43.125 355 12463.33 76.55 54581.95 88888.00 2015-12-21 22:04:43.250 355 12463.27 76.53 54581.95 88888.00 2015-12-21 22:04:43.375 355 12463.27 76.53 54581.93 88888.00 2015-12-21 22:04:43.500 355 12463.27 76.53 54581.93 88888.00 2015-12-21 22:04:43.625 355 12463.23 76.55 54581.93 88888.00 2015-12-21 22:04:43.750 355 12463.20 76.55 54581.95 88888.00 2015-12-21 22:04:43.875 355 12463.17 76.55 54581.93 88888.00 2015-12-21 22:04:44.000 355 12463.20 76.55 54581.93 88888.00 2015-12-21 22:04:44.125 355 12463.23 76.53 54581.95 88888.00 2015-12-21 22:04:44.250 355 12463.17 76.47 54581.95 88888.00 2015-12-21 22:04:44.375 355 12463.17 76.55 54581.95 88888.00 2015-12-21 22:04:44.500 355 12463.12 76.60 54581.95 88888.00 2015-12-21 22:04:44.625 355 12463.15 76.58 54581.95 88888.00 2015-12-21 22:04:44.750 355 12463.15 76.58 54581.97 88888.00 2015-12-21 22:04:44.875 355 12463.12 76.62 54581.95 88888.00 2015-12-21 22:04:45.000 355 12463.12 76.62 54581.93 88888.00 2015-12-21 22:04:45.125 355 12463.10 76.58 54581.93 88888.00 2015-12-21 22:04:45.250 355 12463.02 76.58 54581.90 88888.00 2015-12-21 22:04:45.375 355 12463.05 76.62 54581.93 88888.00 2015-12-21 22:04:45.500 355 12463.02 76.62 54581.90 88888.00 2015-12-21 22:04:45.625 355 12462.98 76.60 54581.93 88888.00 2015-12-21 22:04:45.750 355 12463.00 76.58 54581.93 88888.00 2015-12-21 22:04:45.875 355 12463.02 76.62 54581.93 88888.00 2015-12-21 22:04:46.000 355 12463.02 76.62 54581.93 88888.00 2015-12-21 22:04:46.125 355 12462.92 76.62 54581.90 88888.00 2015-12-21 22:04:46.250 355 12462.98 76.60 54581.90 88888.00 2015-12-21 22:04:46.375 355 12463.05 76.60 54581.93 88888.00 2015-12-21 22:04:46.500 355 12463.10 76.62 54581.93 88888.00 2015-12-21 22:04:46.625 355 12463.08 76.65 54581.95 88888.00 2015-12-21 22:04:46.750 355 12463.00 76.67 54581.93 88888.00 2015-12-21 22:04:46.875 355 12462.98 76.65 54581.97 88888.00 2015-12-21 22:04:47.000 355 12462.95 76.60 54581.95 88888.00 2015-12-21 22:04:47.125 355 12462.90 76.58 54581.95 88888.00 2015-12-21 22:04:47.250 355 12462.83 76.60 54581.93 88888.00 2015-12-21 22:04:47.375 355 12462.88 76.60 54581.95 88888.00 2015-12-21 22:04:47.500 355 12462.90 76.60 54581.90 88888.00 2015-12-21 22:04:47.625 355 12462.95 76.62 54581.90 88888.00 2015-12-21 22:04:47.750 355 12462.95 76.67 54581.93 88888.00 2015-12-21 22:04:47.875 355 12462.85 76.67 54581.93 88888.00 2015-12-21 22:04:48.000 355 12462.83 76.67 54581.90 88888.00 2015-12-21 22:04:48.125 355 12462.90 76.70 54581.90 88888.00 2015-12-21 22:04:48.250 355 12462.92 76.67 54581.90 88888.00 2015-12-21 22:04:48.375 355 12462.98 76.72 54581.90 88888.00 2015-12-21 22:04:48.500 355 12462.92 76.75 54581.93 88888.00 2015-12-21 22:04:48.625 355 12462.88 76.75 54581.90 88888.00 2015-12-21 22:04:48.750 355 12462.88 76.75 54581.90 88888.00 2015-12-21 22:04:48.875 355 12462.88 76.80 54581.90 88888.00 2015-12-21 22:04:49.000 355 12462.85 76.78 54581.90 88888.00 2015-12-21 22:04:49.125 355 12462.80 76.72 54581.90 88888.00 2015-12-21 22:04:49.250 355 12462.75 76.75 54581.90 88888.00 2015-12-21 22:04:49.375 355 12462.83 76.78 54581.90 88888.00 2015-12-21 22:04:49.500 355 12462.90 76.80 54581.90 88888.00 2015-12-21 22:04:49.625 355 12462.95 76.80 54581.90 88888.00 2015-12-21 22:04:49.750 355 12462.95 76.83 54581.93 88888.00 2015-12-21 22:04:49.875 355 12462.88 76.83 54581.88 88888.00 2015-12-21 22:04:50.000 355 12462.85 76.83 54581.88 88888.00 2015-12-21 22:04:50.125 355 12462.80 76.80 54581.88 88888.00 2015-12-21 22:04:50.250 355 12462.70 76.83 54581.90 88888.00 2015-12-21 22:04:50.375 355 12462.75 76.85 54581.88 88888.00 2015-12-21 22:04:50.500 355 12462.80 76.85 54581.85 88888.00 2015-12-21 22:04:50.625 355 12462.83 76.85 54581.85 88888.00 2015-12-21 22:04:50.750 355 12462.83 76.85 54581.88 88888.00 2015-12-21 22:04:50.875 355 12462.80 76.85 54581.88 88888.00 2015-12-21 22:04:51.000 355 12462.85 76.88 54581.85 88888.00 2015-12-21 22:04:51.125 355 12462.80 76.88 54581.82 88888.00 2015-12-21 22:04:51.250 355 12462.75 76.90 54581.82 88888.00 2015-12-21 22:04:51.375 355 12462.77 76.90 54581.82 88888.00 2015-12-21 22:04:51.500 355 12462.73 76.90 54581.82 88888.00 2015-12-21 22:04:51.625 355 12462.77 76.90 54581.80 88888.00 2015-12-21 22:04:51.750 355 12462.85 76.92 54581.82 88888.00 2015-12-21 22:04:51.875 355 12462.85 76.90 54581.85 88888.00 2015-12-21 22:04:52.000 355 12462.88 76.92 54581.82 88888.00 2015-12-21 22:04:52.125 355 12462.85 76.95 54581.80 88888.00 2015-12-21 22:04:52.250 355 12462.75 76.92 54581.80 88888.00 2015-12-21 22:04:52.375 355 12462.75 76.95 54581.82 88888.00 2015-12-21 22:04:52.500 355 12462.77 76.92 54581.78 88888.00 2015-12-21 22:04:52.625 355 12462.83 76.97 54581.82 88888.00 2015-12-21 22:04:52.750 355 12462.85 76.97 54581.82 88888.00 2015-12-21 22:04:52.875 355 12462.88 76.95 54581.80 88888.00 2015-12-21 22:04:53.000 355 12462.85 76.92 54581.78 88888.00 2015-12-21 22:04:53.125 355 12462.80 76.97 54581.80 88888.00 2015-12-21 22:04:53.250 355 12462.83 76.97 54581.80 88888.00 2015-12-21 22:04:53.375 355 12462.88 77.00 54581.75 88888.00 2015-12-21 22:04:53.500 355 12462.90 76.97 54581.75 88888.00 2015-12-21 22:04:53.625 355 12462.90 76.97 54581.75 88888.00 2015-12-21 22:04:53.750 355 12462.88 77.03 54581.78 88888.00 2015-12-21 22:04:53.875 355 12462.80 77.03 54581.78 88888.00 2015-12-21 22:04:54.000 355 12462.80 77.00 54581.78 88888.00 2015-12-21 22:04:54.125 355 12462.83 76.95 54581.78 88888.00 2015-12-21 22:04:54.250 355 12462.83 77.00 54581.78 88888.00 2015-12-21 22:04:54.375 355 12462.83 77.03 54581.78 88888.00 2015-12-21 22:04:54.500 355 12462.77 77.08 54581.78 88888.00 2015-12-21 22:04:54.625 355 12462.80 77.08 54581.75 88888.00 2015-12-21 22:04:54.750 355 12462.85 77.08 54581.75 88888.00 2015-12-21 22:04:54.875 355 12462.92 77.08 54581.75 88888.00 2015-12-21 22:04:55.000 355 12462.92 77.10 54581.75 88888.00 2015-12-21 22:04:55.125 355 12462.88 77.10 54581.75 88888.00 2015-12-21 22:04:55.250 355 12462.85 77.10 54581.78 88888.00 2015-12-21 22:04:55.375 355 12462.85 77.10 54581.75 88888.00 2015-12-21 22:04:55.500 355 12462.90 77.12 54581.72 88888.00 2015-12-21 22:04:55.625 355 12462.90 77.12 54581.70 88888.00 2015-12-21 22:04:55.750 355 12462.88 77.10 54581.70 88888.00 2015-12-21 22:04:55.875 355 12462.92 77.12 54581.72 88888.00 2015-12-21 22:04:56.000 355 12462.88 77.10 54581.70 88888.00 2015-12-21 22:04:56.125 355 12462.88 77.12 54581.72 88888.00 2015-12-21 22:04:56.250 355 12462.85 77.15 54581.72 88888.00 2015-12-21 22:04:56.375 355 12462.90 77.15 54581.70 88888.00 2015-12-21 22:04:56.500 355 12462.92 77.17 54581.70 88888.00 2015-12-21 22:04:56.625 355 12462.95 77.15 54581.70 88888.00 2015-12-21 22:04:56.750 355 12462.90 77.17 54581.70 88888.00 2015-12-21 22:04:56.875 355 12462.85 77.17 54581.72 88888.00 2015-12-21 22:04:57.000 355 12462.85 77.17 54581.68 88888.00 2015-12-21 22:04:57.125 355 12462.92 77.20 54581.70 88888.00 2015-12-21 22:04:57.250 355 12462.92 77.20 54581.70 88888.00 2015-12-21 22:04:57.375 355 12462.90 77.20 54581.70 88888.00 2015-12-21 22:04:57.500 355 12462.90 77.22 54581.70 88888.00 2015-12-21 22:04:57.625 355 12462.88 77.20 54581.70 88888.00 2015-12-21 22:04:57.750 355 12462.88 77.25 54581.65 88888.00 2015-12-21 22:04:57.875 355 12462.88 77.22 54581.65 88888.00 2015-12-21 22:04:58.000 355 12462.90 77.25 54581.65 88888.00 2015-12-21 22:04:58.125 355 12462.92 77.28 54581.65 88888.00 2015-12-21 22:04:58.250 355 12462.90 77.25 54581.68 88888.00 2015-12-21 22:04:58.375 355 12462.88 77.22 54581.65 88888.00 2015-12-21 22:04:58.500 355 12462.90 77.22 54581.65 88888.00 2015-12-21 22:04:58.625 355 12462.95 77.25 54581.65 88888.00 2015-12-21 22:04:58.750 355 12462.95 77.25 54581.68 88888.00 2015-12-21 22:04:58.875 355 12463.02 77.28 54581.68 88888.00 2015-12-21 22:04:59.000 355 12463.08 77.28 54581.65 88888.00 2015-12-21 22:04:59.125 355 12463.05 77.28 54581.65 88888.00 2015-12-21 22:04:59.250 355 12463.02 77.30 54581.65 88888.00 2015-12-21 22:04:59.375 355 12463.00 77.30 54581.65 88888.00 2015-12-21 22:04:59.500 355 12462.98 77.33 54581.62 88888.00 2015-12-21 22:04:59.625 355 12463.02 77.35 54581.62 88888.00 2015-12-21 22:04:59.750 355 12463.12 77.35 54581.62 88888.00 2015-12-21 22:04:59.875 355 12463.12 77.33 54581.60 88888.00 2015-12-21 22:05:00.000 355 12463.08 77.35 54581.60 88888.00 2015-12-21 22:05:00.125 355 12463.08 77.35 54581.60 88888.00 2015-12-21 22:05:00.250 355 12463.08 77.35 54581.62 88888.00 2015-12-21 22:05:00.375 355 12463.15 77.38 54581.60 88888.00 2015-12-21 22:05:00.500 355 12463.15 77.38 54581.57 88888.00 2015-12-21 22:05:00.625 355 12463.10 77.33 54581.55 88888.00 2015-12-21 22:05:00.750 355 12463.08 77.38 54581.55 88888.00 2015-12-21 22:05:00.875 355 12463.15 77.38 54581.57 88888.00 2015-12-21 22:05:01.000 355 12463.20 77.38 54581.55 88888.00 2015-12-21 22:05:01.125 355 12463.15 77.42 54581.57 88888.00 2015-12-21 22:05:01.250 355 12463.10 77.42 54581.55 88888.00 2015-12-21 22:05:01.375 355 12463.17 77.40 54581.53 88888.00 2015-12-21 22:05:01.500 355 12463.20 77.42 54581.55 88888.00 2015-12-21 22:05:01.625 355 12463.17 77.42 54581.55 88888.00 2015-12-21 22:05:01.750 355 12463.15 77.45 54581.53 88888.00 2015-12-21 22:05:01.875 355 12463.17 77.47 54581.53 88888.00 2015-12-21 22:05:02.000 355 12463.20 77.47 54581.55 88888.00 2015-12-21 22:05:02.125 355 12463.15 77.47 54581.53 88888.00 2015-12-21 22:05:02.250 355 12463.12 77.45 54581.55 88888.00 2015-12-21 22:05:02.375 355 12463.20 77.47 54581.53 88888.00 2015-12-21 22:05:02.500 355 12463.20 77.50 54581.55 88888.00 2015-12-21 22:05:02.625 355 12463.20 77.47 54581.55 88888.00 2015-12-21 22:05:02.750 355 12463.23 77.45 54581.53 88888.00 2015-12-21 22:05:02.875 355 12463.23 77.47 54581.50 88888.00 2015-12-21 22:05:03.000 355 12463.23 77.50 54581.50 88888.00 2015-12-21 22:05:03.125 355 12463.25 77.53 54581.53 88888.00 2015-12-21 22:05:03.250 355 12463.25 77.50 54581.50 88888.00 2015-12-21 22:05:03.375 355 12463.30 77.47 54581.47 88888.00 2015-12-21 22:05:03.500 355 12463.30 77.47 54581.47 88888.00 2015-12-21 22:05:03.625 355 12463.30 77.50 54581.45 88888.00 2015-12-21 22:05:03.750 355 12463.27 77.47 54581.43 88888.00 2015-12-21 22:05:03.875 355 12463.23 77.50 54581.43 88888.00 2015-12-21 22:05:04.000 355 12463.23 77.47 54581.45 88888.00 2015-12-21 22:05:04.125 355 12463.25 77.47 54581.47 88888.00 2015-12-21 22:05:04.250 355 12463.25 77.42 54581.45 88888.00 2015-12-21 22:05:04.375 355 12463.27 77.45 54581.47 88888.00 2015-12-21 22:05:04.500 355 12463.25 77.47 54581.45 88888.00 2015-12-21 22:05:04.625 355 12463.27 77.53 54581.45 88888.00 2015-12-21 22:05:04.750 355 12463.33 77.55 54581.43 88888.00 2015-12-21 22:05:04.875 355 12463.33 77.53 54581.43 88888.00 2015-12-21 22:05:05.000 355 12463.30 77.53 54581.43 88888.00 2015-12-21 22:05:05.125 355 12463.33 77.55 54581.43 88888.00 2015-12-21 22:05:05.250 355 12463.38 77.53 54581.43 88888.00 2015-12-21 22:05:05.375 355 12463.40 77.53 54581.43 88888.00 2015-12-21 22:05:05.500 355 12463.40 77.53 54581.40 88888.00 2015-12-21 22:05:05.625 355 12463.42 77.55 54581.40 88888.00 2015-12-21 22:05:05.750 355 12463.48 77.53 54581.43 88888.00 2015-12-21 22:05:05.875 355 12463.40 77.55 54581.40 88888.00 2015-12-21 22:05:06.000 355 12463.33 77.55 54581.38 88888.00 2015-12-21 22:05:06.125 355 12463.33 77.53 54581.38 88888.00 2015-12-21 22:05:06.250 355 12463.33 77.50 54581.38 88888.00 2015-12-21 22:05:06.375 355 12463.40 77.50 54581.38 88888.00 2015-12-21 22:05:06.500 355 12463.45 77.55 54581.40 88888.00 2015-12-21 22:05:06.625 355 12463.42 77.58 54581.38 88888.00 2015-12-21 22:05:06.750 355 12463.45 77.58 54581.35 88888.00 2015-12-21 22:05:06.875 355 12463.42 77.58 54581.38 88888.00 2015-12-21 22:05:07.000 355 12463.42 77.58 54581.35 88888.00 2015-12-21 22:05:07.125 355 12463.50 77.55 54581.38 88888.00 2015-12-21 22:05:07.250 355 12463.48 77.55 54581.40 88888.00 2015-12-21 22:05:07.375 355 12463.52 77.60 54581.40 88888.00 2015-12-21 22:05:07.500 355 12463.52 77.58 54581.38 88888.00 2015-12-21 22:05:07.625 355 12463.55 77.58 54581.32 88888.00 2015-12-21 22:05:07.750 355 12463.52 77.60 54581.32 88888.00 2015-12-21 22:05:07.875 355 12463.55 77.60 54581.30 88888.00 2015-12-21 22:05:08.000 355 12463.62 77.58 54581.30 88888.00 2015-12-21 22:05:08.125 355 12463.58 77.58 54581.30 88888.00 2015-12-21 22:05:08.250 355 12463.52 77.58 54581.32 88888.00 2015-12-21 22:05:08.375 355 12463.60 77.62 54581.35 88888.00 2015-12-21 22:05:08.500 355 12463.60 77.67 54581.32 88888.00 2015-12-21 22:05:08.625 355 12463.60 77.65 54581.32 88888.00 2015-12-21 22:05:08.750 355 12463.58 77.62 54581.32 88888.00 2015-12-21 22:05:08.875 355 12463.60 77.62 54581.28 88888.00 2015-12-21 22:05:09.000 355 12463.62 77.60 54581.25 88888.00 2015-12-21 22:05:09.125 355 12463.58 77.62 54581.28 88888.00 2015-12-21 22:05:09.250 355 12463.55 77.60 54581.28 88888.00 2015-12-21 22:05:09.375 355 12463.58 77.62 54581.25 88888.00 2015-12-21 22:05:09.500 355 12463.67 77.65 54581.22 88888.00 2015-12-21 22:05:09.625 355 12463.70 77.62 54581.22 88888.00 2015-12-21 22:05:09.750 355 12463.67 77.62 54581.22 88888.00 2015-12-21 22:05:09.875 355 12463.65 77.67 54581.25 88888.00 2015-12-21 22:05:10.000 355 12463.62 77.65 54581.25 88888.00 2015-12-21 22:05:10.125 355 12463.73 77.62 54581.25 88888.00 2015-12-21 22:05:10.250 355 12463.67 77.65 54581.25 88888.00 2015-12-21 22:05:10.375 355 12463.70 77.65 54581.22 88888.00 2015-12-21 22:05:10.500 355 12463.80 77.65 54581.20 88888.00 2015-12-21 22:05:10.625 355 12463.92 77.65 54581.20 88888.00 2015-12-21 22:05:10.750 355 12463.98 77.62 54581.20 88888.00 2015-12-21 22:05:10.875 355 12463.95 77.65 54581.18 88888.00 2015-12-21 22:05:11.000 355 12463.98 77.65 54581.18 88888.00 2015-12-21 22:05:11.125 355 12464.00 77.65 54581.18 88888.00 2015-12-21 22:05:11.250 355 12464.02 77.70 54581.20 88888.00 2015-12-21 22:05:11.375 355 12463.98 77.70 54581.18 88888.00 2015-12-21 22:05:11.500 355 12463.92 77.70 54581.18 88888.00 2015-12-21 22:05:11.625 355 12463.95 77.70 54581.18 88888.00 2015-12-21 22:05:11.750 355 12463.98 77.70 54581.15 88888.00 2015-12-21 22:05:11.875 355 12464.00 77.67 54581.15 88888.00 2015-12-21 22:05:12.000 355 12464.05 77.70 54581.12 88888.00 2015-12-21 22:05:12.125 355 12464.10 77.72 54581.12 88888.00 2015-12-21 22:05:12.250 355 12464.12 77.70 54581.15 88888.00 2015-12-21 22:05:12.375 355 12464.12 77.70 54581.15 88888.00 2015-12-21 22:05:12.500 355 12464.08 77.67 54581.12 88888.00 2015-12-21 22:05:12.625 355 12464.08 77.62 54581.10 88888.00 2015-12-21 22:05:12.750 355 12464.15 77.65 54581.07 88888.00 2015-12-21 22:05:12.875 355 12464.17 77.65 54581.07 88888.00 2015-12-21 22:05:13.000 355 12464.15 77.67 54581.07 88888.00 2015-12-21 22:05:13.125 355 12464.15 77.70 54581.10 88888.00 2015-12-21 22:05:13.250 355 12464.17 77.70 54581.10 88888.00 2015-12-21 22:05:13.375 355 12464.20 77.70 54581.07 88888.00 2015-12-21 22:05:13.500 355 12464.15 77.70 54581.05 88888.00 2015-12-21 22:05:13.625 355 12464.23 77.67 54581.05 88888.00 2015-12-21 22:05:13.750 355 12464.27 77.67 54581.05 88888.00 2015-12-21 22:05:13.875 355 12464.23 77.67 54581.05 88888.00 2015-12-21 22:05:14.000 355 12464.27 77.67 54581.05 88888.00 2015-12-21 22:05:14.125 355 12464.30 77.67 54581.05 88888.00 2015-12-21 22:05:14.250 355 12464.25 77.67 54581.05 88888.00 2015-12-21 22:05:14.375 355 12464.25 77.72 54581.05 88888.00 2015-12-21 22:05:14.500 355 12464.27 77.72 54581.05 88888.00 2015-12-21 22:05:14.625 355 12464.35 77.70 54581.05 88888.00 2015-12-21 22:05:14.750 355 12464.33 77.67 54581.03 88888.00 2015-12-21 22:05:14.875 355 12464.38 77.67 54580.97 88888.00 2015-12-21 22:05:15.000 355 12464.45 77.65 54580.95 88888.00 2015-12-21 22:05:15.125 355 12464.45 77.70 54580.95 88888.00 2015-12-21 22:05:15.250 355 12464.40 77.72 54580.97 88888.00 2015-12-21 22:05:15.375 355 12464.45 77.70 54580.95 88888.00 2015-12-21 22:05:15.500 355 12464.50 77.65 54580.95 88888.00 2015-12-21 22:05:15.625 355 12464.58 77.67 54580.95 88888.00 2015-12-21 22:05:15.750 355 12464.58 77.72 54580.95 88888.00 2015-12-21 22:05:15.875 355 12464.58 77.75 54580.95 88888.00 2015-12-21 22:05:16.000 355 12464.58 77.72 54580.93 88888.00 2015-12-21 22:05:16.125 355 12464.65 77.75 54580.95 88888.00 2015-12-21 22:05:16.250 355 12464.65 77.78 54580.95 88888.00 2015-12-21 22:05:16.375 355 12464.70 77.78 54580.95 88888.00 2015-12-21 22:05:16.500 355 12464.67 77.75 54580.90 88888.00 2015-12-21 22:05:16.625 355 12464.67 77.75 54580.90 88888.00 2015-12-21 22:05:16.750 355 12464.73 77.78 54580.93 88888.00 2015-12-21 22:05:16.875 355 12464.77 77.78 54580.90 88888.00 2015-12-21 22:05:17.000 355 12464.80 77.80 54580.88 88888.00 2015-12-21 22:05:17.125 355 12464.77 77.80 54580.88 88888.00 2015-12-21 22:05:17.250 355 12464.77 77.75 54580.88 88888.00 2015-12-21 22:05:17.375 355 12464.83 77.75 54580.88 88888.00 2015-12-21 22:05:17.500 355 12464.83 77.78 54580.85 88888.00 2015-12-21 22:05:17.625 355 12464.85 77.78 54580.82 88888.00 2015-12-21 22:05:17.750 355 12464.85 77.80 54580.85 88888.00 2015-12-21 22:05:17.875 355 12464.85 77.85 54580.85 88888.00 2015-12-21 22:05:18.000 355 12464.85 77.85 54580.85 88888.00 2015-12-21 22:05:18.125 355 12464.90 77.85 54580.82 88888.00 2015-12-21 22:05:18.250 355 12464.90 77.83 54580.85 88888.00 2015-12-21 22:05:18.375 355 12464.95 77.80 54580.80 88888.00 2015-12-21 22:05:18.500 355 12464.95 77.83 54580.78 88888.00 2015-12-21 22:05:18.625 355 12465.00 77.83 54580.80 88888.00 2015-12-21 22:05:18.750 355 12465.08 77.85 54580.78 88888.00 2015-12-21 22:05:18.875 355 12465.10 77.83 54580.78 88888.00 2015-12-21 22:05:19.000 355 12465.10 77.85 54580.75 88888.00 2015-12-21 22:05:19.125 355 12465.05 77.88 54580.75 88888.00 2015-12-21 22:05:19.250 355 12465.00 77.83 54580.72 88888.00 2015-12-21 22:05:19.375 355 12464.98 77.83 54580.75 88888.00 2015-12-21 22:05:19.500 355 12465.12 77.83 54580.75 88888.00 2015-12-21 22:05:19.625 355 12465.23 77.88 54580.75 88888.00 2015-12-21 22:05:19.750 355 12465.15 77.85 54580.72 88888.00 2015-12-21 22:05:19.875 355 12465.10 77.83 54580.70 88888.00 2015-12-21 22:05:20.000 355 12465.17 77.88 54580.72 88888.00 2015-12-21 22:05:20.125 355 12465.20 77.90 54580.75 88888.00 2015-12-21 22:05:20.250 355 12465.20 77.88 54580.75 88888.00 2015-12-21 22:05:20.375 355 12465.23 77.88 54580.72 88888.00 2015-12-21 22:05:20.500 355 12465.23 77.88 54580.75 88888.00 2015-12-21 22:05:20.625 355 12465.30 77.88 54580.72 88888.00 2015-12-21 22:05:20.750 355 12465.33 77.85 54580.68 88888.00 2015-12-21 22:05:20.875 355 12465.35 77.83 54580.68 88888.00 2015-12-21 22:05:21.000 355 12465.40 77.83 54580.65 88888.00 2015-12-21 22:05:21.125 355 12465.45 77.85 54580.65 88888.00 2015-12-21 22:05:21.250 355 12465.42 77.88 54580.68 88888.00 2015-12-21 22:05:21.375 355 12465.42 77.90 54580.65 88888.00 2015-12-21 22:05:21.500 355 12465.52 77.90 54580.68 88888.00 2015-12-21 22:05:21.625 355 12465.52 77.90 54580.65 88888.00 2015-12-21 22:05:21.750 355 12465.45 77.92 54580.65 88888.00 2015-12-21 22:05:21.875 355 12465.48 77.92 54580.68 88888.00 2015-12-21 22:05:22.000 355 12465.50 77.97 54580.62 88888.00 2015-12-21 22:05:22.125 355 12465.58 77.97 54580.60 88888.00 2015-12-21 22:05:22.250 355 12465.62 77.92 54580.57 88888.00 2015-12-21 22:05:22.375 355 12465.60 77.92 54580.57 88888.00 2015-12-21 22:05:22.500 355 12465.58 77.92 54580.57 88888.00 2015-12-21 22:05:22.625 355 12465.62 77.97 54580.60 88888.00 2015-12-21 22:05:22.750 355 12465.73 78.00 54580.60 88888.00 2015-12-21 22:05:22.875 355 12465.73 77.97 54580.57 88888.00 2015-12-21 22:05:23.000 355 12465.67 77.97 54580.55 88888.00 2015-12-21 22:05:23.125 355 12465.70 77.95 54580.55 88888.00 2015-12-21 22:05:23.250 355 12465.73 77.95 54580.57 88888.00 2015-12-21 22:05:23.375 355 12465.70 77.97 54580.57 88888.00 2015-12-21 22:05:23.500 355 12465.67 77.97 54580.55 88888.00 2015-12-21 22:05:23.625 355 12465.67 77.95 54580.53 88888.00 2015-12-21 22:05:23.750 355 12465.73 77.92 54580.50 88888.00 2015-12-21 22:05:23.875 355 12465.75 77.92 54580.53 88888.00 2015-12-21 22:05:24.000 355 12465.83 77.95 54580.55 88888.00 2015-12-21 22:05:24.125 355 12465.88 77.97 54580.55 88888.00 2015-12-21 22:05:24.250 355 12465.85 78.00 54580.53 88888.00 2015-12-21 22:05:24.375 355 12465.88 78.00 54580.50 88888.00 2015-12-21 22:05:24.500 355 12465.95 77.97 54580.50 88888.00 2015-12-21 22:05:24.625 355 12466.00 78.00 54580.47 88888.00 2015-12-21 22:05:24.750 355 12465.95 78.00 54580.47 88888.00 2015-12-21 22:05:24.875 355 12465.92 78.00 54580.47 88888.00 2015-12-21 22:05:25.000 355 12465.95 77.95 54580.47 88888.00 2015-12-21 22:05:25.125 355 12465.95 77.95 54580.47 88888.00 2015-12-21 22:05:25.250 355 12465.98 78.00 54580.45 88888.00 2015-12-21 22:05:25.375 355 12466.08 78.00 54580.45 88888.00 2015-12-21 22:05:25.500 355 12465.98 78.03 54580.43 88888.00 2015-12-21 22:05:25.625 355 12466.00 78.00 54580.43 88888.00 2015-12-21 22:05:25.750 355 12466.05 78.05 54580.43 88888.00 2015-12-21 22:05:25.875 355 12466.05 78.03 54580.43 88888.00 2015-12-21 22:05:26.000 355 12466.05 78.05 54580.43 88888.00 2015-12-21 22:05:26.125 355 12466.10 78.08 54580.45 88888.00 2015-12-21 22:05:26.250 355 12466.20 78.08 54580.43 88888.00 2015-12-21 22:05:26.375 355 12466.25 78.05 54580.40 88888.00 2015-12-21 22:05:26.500 355 12466.25 78.03 54580.35 88888.00 2015-12-21 22:05:26.625 355 12466.25 78.05 54580.38 88888.00 2015-12-21 22:05:26.750 355 12466.20 78.05 54580.38 88888.00 2015-12-21 22:05:26.875 355 12466.25 78.05 54580.38 88888.00 2015-12-21 22:05:27.000 355 12466.33 78.08 54580.38 88888.00 2015-12-21 22:05:27.125 355 12466.35 78.05 54580.38 88888.00 2015-12-21 22:05:27.250 355 12466.33 78.05 54580.38 88888.00 2015-12-21 22:05:27.375 355 12466.38 78.05 54580.38 88888.00 2015-12-21 22:05:27.500 355 12466.38 78.05 54580.40 88888.00 2015-12-21 22:05:27.625 355 12466.40 78.03 54580.35 88888.00 2015-12-21 22:05:27.750 355 12466.45 78.03 54580.38 88888.00 2015-12-21 22:05:27.875 355 12466.48 78.03 54580.35 88888.00 2015-12-21 22:05:28.000 355 12466.48 77.97 54580.32 88888.00 2015-12-21 22:05:28.125 355 12466.50 78.03 54580.35 88888.00 2015-12-21 22:05:28.250 355 12466.45 78.03 54580.35 88888.00 2015-12-21 22:05:28.375 355 12466.50 78.03 54580.35 88888.00 2015-12-21 22:05:28.500 355 12466.52 78.05 54580.35 88888.00 2015-12-21 22:05:28.625 355 12466.48 78.08 54580.35 88888.00 2015-12-21 22:05:28.750 355 12466.52 78.05 54580.35 88888.00 2015-12-21 22:05:28.875 355 12466.48 78.03 54580.38 88888.00 2015-12-21 22:05:29.000 355 12466.52 78.08 54580.32 88888.00 2015-12-21 22:05:29.125 355 12466.60 78.10 54580.32 88888.00 2015-12-21 22:05:29.250 355 12466.62 78.08 54580.30 88888.00 2015-12-21 22:05:29.375 355 12466.67 78.05 54580.30 88888.00 2015-12-21 22:05:29.500 355 12466.70 78.05 54580.30 88888.00 2015-12-21 22:05:29.625 355 12466.75 78.10 54580.28 88888.00 2015-12-21 22:05:29.750 355 12466.75 78.08 54580.30 88888.00 2015-12-21 22:05:29.875 355 12466.73 78.08 54580.30 88888.00 2015-12-21 22:05:30.000 355 12466.77 78.05 54580.25 88888.00 2015-12-21 22:05:30.125 355 12466.85 78.05 54580.25 88888.00 2015-12-21 22:05:30.250 355 12466.85 78.03 54580.20 88888.00 2015-12-21 22:05:30.375 355 12466.88 78.00 54580.20 88888.00 2015-12-21 22:05:30.500 355 12466.90 78.08 54580.22 88888.00 2015-12-21 22:05:30.625 355 12466.92 78.10 54580.20 88888.00 2015-12-21 22:05:30.750 355 12466.95 78.10 54580.22 88888.00 2015-12-21 22:05:30.875 355 12466.88 78.10 54580.20 88888.00 2015-12-21 22:05:31.000 355 12466.85 78.05 54580.22 88888.00 2015-12-21 22:05:31.125 355 12466.90 78.08 54580.22 88888.00 2015-12-21 22:05:31.250 355 12466.92 78.08 54580.25 88888.00 2015-12-21 22:05:31.375 355 12467.02 78.05 54580.25 88888.00 2015-12-21 22:05:31.500 355 12466.98 78.10 54580.25 88888.00 2015-12-21 22:05:31.625 355 12466.98 78.10 54580.22 88888.00 2015-12-21 22:05:31.750 355 12466.92 78.05 54580.20 88888.00 2015-12-21 22:05:31.875 355 12467.00 78.05 54580.20 88888.00 2015-12-21 22:05:32.000 355 12467.10 78.05 54580.20 88888.00 2015-12-21 22:05:32.125 355 12467.12 78.05 54580.20 88888.00 2015-12-21 22:05:32.250 355 12467.10 78.08 54580.20 88888.00 2015-12-21 22:05:32.375 355 12467.12 78.10 54580.18 88888.00 2015-12-21 22:05:32.500 355 12467.15 78.10 54580.18 88888.00 2015-12-21 22:05:32.625 355 12467.17 78.10 54580.18 88888.00 2015-12-21 22:05:32.750 355 12467.17 78.10 54580.18 88888.00 2015-12-21 22:05:32.875 355 12467.20 78.08 54580.18 88888.00 2015-12-21 22:05:33.000 355 12467.27 78.08 54580.15 88888.00 2015-12-21 22:05:33.125 355 12467.35 78.10 54580.15 88888.00 2015-12-21 22:05:33.250 355 12467.30 78.08 54580.15 88888.00 2015-12-21 22:05:33.375 355 12467.33 78.08 54580.15 88888.00 2015-12-21 22:05:33.500 355 12467.38 78.08 54580.15 88888.00 2015-12-21 22:05:33.625 355 12467.35 78.08 54580.15 88888.00 2015-12-21 22:05:33.750 355 12467.33 78.08 54580.15 88888.00 2015-12-21 22:05:33.875 355 12467.33 78.08 54580.15 88888.00 2015-12-21 22:05:34.000 355 12467.30 78.08 54580.15 88888.00 2015-12-21 22:05:34.125 355 12467.38 78.12 54580.15 88888.00 2015-12-21 22:05:34.250 355 12467.35 78.08 54580.15 88888.00 2015-12-21 22:05:34.375 355 12467.42 78.12 54580.12 88888.00 2015-12-21 22:05:34.500 355 12467.42 78.12 54580.12 88888.00 2015-12-21 22:05:34.625 355 12467.40 78.12 54580.12 88888.00 2015-12-21 22:05:34.750 355 12467.40 78.08 54580.12 88888.00 2015-12-21 22:05:34.875 355 12467.40 78.10 54580.12 88888.00 2015-12-21 22:05:35.000 355 12467.42 78.12 54580.12 88888.00 2015-12-21 22:05:35.125 355 12467.58 78.12 54580.12 88888.00 2015-12-21 22:05:35.250 355 12467.55 78.10 54580.12 88888.00 2015-12-21 22:05:35.375 355 12467.58 78.10 54580.07 88888.00 2015-12-21 22:05:35.500 355 12467.58 78.08 54580.07 88888.00 2015-12-21 22:05:35.625 355 12467.60 78.08 54580.10 88888.00 2015-12-21 22:05:35.750 355 12467.60 78.05 54580.10 88888.00 2015-12-21 22:05:35.875 355 12467.60 78.10 54580.10 88888.00 2015-12-21 22:05:36.000 355 12467.62 78.08 54580.07 88888.00 2015-12-21 22:05:36.125 355 12467.67 78.08 54580.10 88888.00 2015-12-21 22:05:36.250 355 12467.67 78.05 54580.05 88888.00 2015-12-21 22:05:36.375 355 12467.70 78.10 54580.05 88888.00 2015-12-21 22:05:36.500 355 12467.75 78.08 54580.05 88888.00 2015-12-21 22:05:36.625 355 12467.77 78.05 54580.05 88888.00 2015-12-21 22:05:36.750 355 12467.80 78.08 54580.05 88888.00 2015-12-21 22:05:36.875 355 12467.80 78.08 54580.05 88888.00 2015-12-21 22:05:37.000 355 12467.77 78.08 54580.03 88888.00 2015-12-21 22:05:37.125 355 12467.75 78.08 54580.05 88888.00 2015-12-21 22:05:37.250 355 12467.83 78.08 54580.00 88888.00 2015-12-21 22:05:37.375 355 12467.90 78.10 54580.03 88888.00 2015-12-21 22:05:37.500 355 12467.90 78.10 54580.03 88888.00 2015-12-21 22:05:37.625 355 12467.88 78.08 54580.05 88888.00 2015-12-21 22:05:37.750 355 12467.88 78.05 54580.05 88888.00 2015-12-21 22:05:37.875 355 12467.90 78.08 54580.05 88888.00 2015-12-21 22:05:38.000 355 12467.90 78.08 54580.03 88888.00 2015-12-21 22:05:38.125 355 12467.88 78.08 54580.05 88888.00 2015-12-21 22:05:38.250 355 12467.85 78.05 54580.03 88888.00 2015-12-21 22:05:38.375 355 12467.95 78.03 54580.03 88888.00 2015-12-21 22:05:38.500 355 12467.92 78.08 54580.03 88888.00 2015-12-21 22:05:38.625 355 12467.92 78.08 54580.00 88888.00 2015-12-21 22:05:38.750 355 12467.95 78.05 54580.03 88888.00 2015-12-21 22:05:38.875 355 12467.95 78.05 54580.00 88888.00 2015-12-21 22:05:39.000 355 12467.98 78.05 54580.00 88888.00 2015-12-21 22:05:39.125 355 12467.92 78.05 54580.00 88888.00 2015-12-21 22:05:39.250 355 12467.90 78.00 54580.00 88888.00 2015-12-21 22:05:39.375 355 12467.92 78.00 54580.00 88888.00 2015-12-21 22:05:39.500 355 12467.95 78.00 54580.00 88888.00 2015-12-21 22:05:39.625 355 12468.00 78.00 54580.00 88888.00 2015-12-21 22:05:39.750 355 12468.00 78.00 54580.00 88888.00 2015-12-21 22:05:39.875 355 12468.00 78.00 54579.97 88888.00 2015-12-21 22:05:40.000 355 12467.98 77.97 54579.95 88888.00 2015-12-21 22:05:40.125 355 12468.00 78.00 54579.95 88888.00 2015-12-21 22:05:40.250 355 12468.00 78.00 54579.97 88888.00 2015-12-21 22:05:40.375 355 12468.05 78.00 54579.97 88888.00 2015-12-21 22:05:40.500 355 12468.08 78.00 54579.97 88888.00 2015-12-21 22:05:40.625 355 12468.08 78.03 54579.95 88888.00 2015-12-21 22:05:40.750 355 12468.05 77.97 54579.97 88888.00 2015-12-21 22:05:40.875 355 12468.12 77.97 54580.00 88888.00 2015-12-21 22:05:41.000 355 12468.15 77.95 54579.97 88888.00 2015-12-21 22:05:41.125 355 12468.12 77.97 54580.00 88888.00 2015-12-21 22:05:41.250 355 12468.17 77.95 54580.00 88888.00 2015-12-21 22:05:41.375 355 12468.23 77.97 54580.00 88888.00 2015-12-21 22:05:41.500 355 12468.20 77.95 54579.97 88888.00 2015-12-21 22:05:41.625 355 12468.17 77.92 54579.95 88888.00 2015-12-21 22:05:41.750 355 12468.20 77.88 54579.95 88888.00 2015-12-21 22:05:41.875 355 12468.25 77.92 54579.95 88888.00 2015-12-21 22:05:42.000 355 12468.27 77.92 54579.95 88888.00 2015-12-21 22:05:42.125 355 12468.30 77.92 54580.00 88888.00 2015-12-21 22:05:42.250 355 12468.30 77.88 54579.97 88888.00 2015-12-21 22:05:42.375 355 12468.33 77.90 54579.95 88888.00 2015-12-21 22:05:42.500 355 12468.33 77.90 54579.95 88888.00 2015-12-21 22:05:42.625 355 12468.35 77.90 54579.95 88888.00 2015-12-21 22:05:42.750 355 12468.35 77.85 54579.95 88888.00 2015-12-21 22:05:42.875 355 12468.35 77.83 54579.95 88888.00 2015-12-21 22:05:43.000 355 12468.42 77.85 54579.97 88888.00 2015-12-21 22:05:43.125 355 12468.42 77.85 54579.95 88888.00 2015-12-21 22:05:43.250 355 12468.40 77.83 54579.95 88888.00 2015-12-21 22:05:43.375 355 12468.48 77.83 54579.95 88888.00 2015-12-21 22:05:43.500 355 12468.50 77.83 54579.95 88888.00 2015-12-21 22:05:43.625 355 12468.48 77.85 54579.95 88888.00 2015-12-21 22:05:43.750 355 12468.42 77.85 54579.95 88888.00 2015-12-21 22:05:43.875 355 12468.45 77.85 54579.95 88888.00 2015-12-21 22:05:44.000 355 12468.48 77.88 54579.95 88888.00 2015-12-21 22:05:44.125 355 12468.48 77.85 54579.95 88888.00 2015-12-21 22:05:44.250 355 12468.50 77.85 54579.95 88888.00 2015-12-21 22:05:44.375 355 12468.52 77.85 54579.95 88888.00 2015-12-21 22:05:44.500 355 12468.50 77.83 54579.95 88888.00 2015-12-21 22:05:44.625 355 12468.55 77.83 54579.97 88888.00 2015-12-21 22:05:44.750 355 12468.52 77.83 54579.95 88888.00 2015-12-21 22:05:44.875 355 12468.55 77.83 54579.95 88888.00 2015-12-21 22:05:45.000 355 12468.65 77.80 54579.93 88888.00 2015-12-21 22:05:45.125 355 12468.70 77.80 54579.93 88888.00 2015-12-21 22:05:45.250 355 12468.62 77.75 54579.93 88888.00 2015-12-21 22:05:45.375 355 12468.60 77.78 54579.93 88888.00 2015-12-21 22:05:45.500 355 12468.62 77.80 54579.95 88888.00 2015-12-21 22:05:45.625 355 12468.73 77.83 54579.95 88888.00 2015-12-21 22:05:45.750 355 12468.75 77.80 54579.97 88888.00 2015-12-21 22:05:45.875 355 12468.77 77.78 54579.93 88888.00 2015-12-21 22:05:46.000 355 12468.85 77.78 54579.93 88888.00 2015-12-21 22:05:46.125 355 12468.83 77.80 54579.93 88888.00 2015-12-21 22:05:46.250 355 12468.83 77.75 54579.95 88888.00 2015-12-21 22:05:46.375 355 12468.85 77.72 54579.93 88888.00 2015-12-21 22:05:46.500 355 12468.80 77.70 54579.93 88888.00 2015-12-21 22:05:46.625 355 12468.83 77.75 54579.93 88888.00 2015-12-21 22:05:46.750 355 12468.88 77.75 54579.93 88888.00 2015-12-21 22:05:46.875 355 12468.90 77.67 54579.95 88888.00 2015-12-21 22:05:47.000 355 12468.90 77.70 54579.97 88888.00 2015-12-21 22:05:47.125 355 12468.95 77.72 54579.95 88888.00 2015-12-21 22:05:47.250 355 12468.95 77.72 54579.95 88888.00 2015-12-21 22:05:47.375 355 12469.02 77.72 54579.95 88888.00 2015-12-21 22:05:47.500 355 12469.00 77.70 54579.95 88888.00 2015-12-21 22:05:47.625 355 12468.98 77.67 54579.95 88888.00 2015-12-21 22:05:47.750 355 12469.00 77.70 54579.95 88888.00 2015-12-21 22:05:47.875 355 12469.02 77.70 54579.95 88888.00 2015-12-21 22:05:48.000 355 12469.02 77.70 54579.95 88888.00 2015-12-21 22:05:48.125 355 12468.98 77.70 54579.97 88888.00 2015-12-21 22:05:48.250 355 12469.00 77.67 54579.95 88888.00 2015-12-21 22:05:48.375 355 12469.10 77.67 54579.93 88888.00 2015-12-21 22:05:48.500 355 12469.02 77.67 54579.95 88888.00 2015-12-21 22:05:48.625 355 12469.00 77.70 54579.93 88888.00 2015-12-21 22:05:48.750 355 12468.98 77.70 54579.93 88888.00 2015-12-21 22:05:48.875 355 12469.02 77.67 54579.93 88888.00 2015-12-21 22:05:49.000 355 12469.12 77.67 54579.90 88888.00 2015-12-21 22:05:49.125 355 12469.17 77.67 54579.93 88888.00 2015-12-21 22:05:49.250 355 12469.17 77.60 54579.90 88888.00 2015-12-21 22:05:49.375 355 12469.17 77.60 54579.90 88888.00 2015-12-21 22:05:49.500 355 12469.17 77.65 54579.88 88888.00 2015-12-21 22:05:49.625 355 12469.17 77.67 54579.93 88888.00 2015-12-21 22:05:49.750 355 12469.20 77.65 54579.95 88888.00 2015-12-21 22:05:49.875 355 12469.20 77.65 54579.93 88888.00 2015-12-21 22:05:50.000 355 12469.23 77.62 54579.90 88888.00 2015-12-21 22:05:50.125 355 12469.25 77.62 54579.93 88888.00 2015-12-21 22:05:50.250 355 12469.23 77.62 54579.95 88888.00 2015-12-21 22:05:50.375 355 12469.30 77.65 54579.97 88888.00 2015-12-21 22:05:50.500 355 12469.30 77.62 54579.95 88888.00 2015-12-21 22:05:50.625 355 12469.27 77.60 54579.93 88888.00 2015-12-21 22:05:50.750 355 12469.23 77.58 54579.90 88888.00 2015-12-21 22:05:50.875 355 12469.25 77.60 54579.93 88888.00 2015-12-21 22:05:51.000 355 12469.23 77.58 54579.93 88888.00 2015-12-21 22:05:51.125 355 12469.23 77.58 54579.95 88888.00 2015-12-21 22:05:51.250 355 12469.23 77.58 54579.95 88888.00 2015-12-21 22:05:51.375 355 12469.33 77.58 54579.95 88888.00 2015-12-21 22:05:51.500 355 12469.35 77.60 54579.90 88888.00 2015-12-21 22:05:51.625 355 12469.38 77.58 54579.93 88888.00 2015-12-21 22:05:51.750 355 12469.33 77.55 54579.95 88888.00 2015-12-21 22:05:51.875 355 12469.30 77.55 54579.95 88888.00 2015-12-21 22:05:52.000 355 12469.35 77.53 54579.93 88888.00 2015-12-21 22:05:52.125 355 12469.35 77.50 54579.95 88888.00 2015-12-21 22:05:52.250 355 12469.30 77.47 54579.95 88888.00 2015-12-21 22:05:52.375 355 12469.33 77.50 54579.95 88888.00 2015-12-21 22:05:52.500 355 12469.35 77.45 54579.95 88888.00 2015-12-21 22:05:52.625 355 12469.35 77.45 54579.95 88888.00 2015-12-21 22:05:52.750 355 12469.35 77.47 54579.95 88888.00 2015-12-21 22:05:52.875 355 12469.38 77.42 54579.95 88888.00 2015-12-21 22:05:53.000 355 12469.38 77.42 54579.93 88888.00 2015-12-21 22:05:53.125 355 12469.42 77.40 54579.93 88888.00 2015-12-21 22:05:53.250 355 12469.48 77.45 54579.97 88888.00 2015-12-21 22:05:53.375 355 12469.55 77.45 54579.97 88888.00 2015-12-21 22:05:53.500 355 12469.50 77.40 54579.97 88888.00 2015-12-21 22:05:53.625 355 12469.33 77.40 54579.95 88888.00 2015-12-21 22:05:53.750 355 12469.33 77.42 54579.95 88888.00 2015-12-21 22:05:53.875 355 12469.40 77.45 54579.95 88888.00 2015-12-21 22:05:54.000 355 12469.42 77.42 54579.95 88888.00 2015-12-21 22:05:54.125 355 12469.50 77.45 54579.95 88888.00 2015-12-21 22:05:54.250 355 12469.45 77.42 54579.97 88888.00 2015-12-21 22:05:54.375 355 12469.42 77.42 54579.97 88888.00 2015-12-21 22:05:54.500 355 12469.40 77.42 54579.97 88888.00 2015-12-21 22:05:54.625 355 12469.42 77.40 54580.00 88888.00 2015-12-21 22:05:54.750 355 12469.45 77.42 54580.00 88888.00 2015-12-21 22:05:54.875 355 12469.48 77.40 54580.00 88888.00 2015-12-21 22:05:55.000 355 12469.50 77.40 54580.00 88888.00 2015-12-21 22:05:55.125 355 12469.50 77.40 54580.00 88888.00 2015-12-21 22:05:55.250 355 12469.52 77.40 54580.00 88888.00 2015-12-21 22:05:55.375 355 12469.50 77.40 54579.97 88888.00 2015-12-21 22:05:55.500 355 12469.52 77.38 54579.97 88888.00 2015-12-21 22:05:55.625 355 12469.55 77.38 54579.97 88888.00 2015-12-21 22:05:55.750 355 12469.48 77.33 54580.00 88888.00 2015-12-21 22:05:55.875 355 12469.55 77.35 54580.03 88888.00 2015-12-21 22:05:56.000 355 12469.62 77.33 54580.00 88888.00 2015-12-21 22:05:56.125 355 12469.62 77.33 54579.97 88888.00 2015-12-21 22:05:56.250 355 12469.58 77.33 54580.00 88888.00 2015-12-21 22:05:56.375 355 12469.55 77.30 54580.00 88888.00 2015-12-21 22:05:56.500 355 12469.45 77.30 54580.03 88888.00 2015-12-21 22:05:56.625 355 12469.55 77.35 54580.00 88888.00 2015-12-21 22:05:56.750 355 12469.62 77.33 54580.00 88888.00 2015-12-21 22:05:56.875 355 12469.58 77.30 54580.00 88888.00 2015-12-21 22:05:57.000 355 12469.55 77.25 54579.97 88888.00 2015-12-21 22:05:57.125 355 12469.60 77.28 54580.00 88888.00 2015-12-21 22:05:57.250 355 12469.60 77.28 54580.03 88888.00 2015-12-21 22:05:57.375 355 12469.62 77.28 54580.03 88888.00 2015-12-21 22:05:57.500 355 12469.70 77.25 54580.00 88888.00 2015-12-21 22:05:57.625 355 12469.67 77.25 54580.00 88888.00 2015-12-21 22:05:57.750 355 12469.65 77.25 54580.00 88888.00 2015-12-21 22:05:57.875 355 12469.62 77.22 54580.00 88888.00 2015-12-21 22:05:58.000 355 12469.67 77.20 54580.03 88888.00 2015-12-21 22:05:58.125 355 12469.65 77.22 54580.05 88888.00 2015-12-21 22:05:58.250 355 12469.58 77.17 54580.03 88888.00 2015-12-21 22:05:58.375 355 12469.62 77.17 54580.00 88888.00 2015-12-21 22:05:58.500 355 12469.67 77.17 54580.03 88888.00 2015-12-21 22:05:58.625 355 12469.67 77.17 54580.00 88888.00 2015-12-21 22:05:58.750 355 12469.60 77.15 54580.00 88888.00 2015-12-21 22:05:58.875 355 12469.60 77.15 54580.00 88888.00 2015-12-21 22:05:59.000 355 12469.62 77.12 54579.97 88888.00 2015-12-21 22:05:59.125 355 12469.65 77.12 54579.97 88888.00 2015-12-21 22:05:59.250 355 12469.65 77.12 54580.00 88888.00 2015-12-21 22:05:59.375 355 12469.73 77.12 54580.03 88888.00 2015-12-21 22:05:59.500 355 12469.70 77.10 54580.05 88888.00 2015-12-21 22:05:59.625 355 12469.67 77.12 54580.05 88888.00 2015-12-21 22:05:59.750 355 12469.70 77.12 54580.05 88888.00 2015-12-21 22:05:59.875 355 12469.73 77.12 54580.05 88888.00 2015-12-21 22:06:00.000 355 12469.70 77.10 54580.05 88888.00 2015-12-21 22:06:00.125 355 12469.75 77.08 54580.05 88888.00 2015-12-21 22:06:00.250 355 12469.67 77.08 54580.07 88888.00 2015-12-21 22:06:00.375 355 12469.75 77.05 54580.05 88888.00 2015-12-21 22:06:00.500 355 12469.80 77.05 54580.07 88888.00 2015-12-21 22:06:00.625 355 12469.75 77.03 54580.07 88888.00 2015-12-21 22:06:00.750 355 12469.73 77.00 54580.07 88888.00 2015-12-21 22:06:00.875 355 12469.77 77.03 54580.07 88888.00 2015-12-21 22:06:01.000 355 12469.77 77.03 54580.10 88888.00 2015-12-21 22:06:01.125 355 12469.73 76.97 54580.10 88888.00 2015-12-21 22:06:01.250 355 12469.67 76.95 54580.10 88888.00 2015-12-21 22:06:01.375 355 12469.73 76.97 54580.07 88888.00 2015-12-21 22:06:01.500 355 12469.75 77.00 54580.10 88888.00 2015-12-21 22:06:01.625 355 12469.77 76.97 54580.10 88888.00 2015-12-21 22:06:01.750 355 12469.83 76.97 54580.07 88888.00 2015-12-21 22:06:01.875 355 12469.83 76.95 54580.07 88888.00 2015-12-21 22:06:02.000 355 12469.77 76.95 54580.10 88888.00 2015-12-21 22:06:02.125 355 12469.67 76.90 54580.10 88888.00 2015-12-21 22:06:02.250 355 12469.67 76.92 54580.10 88888.00 2015-12-21 22:06:02.375 355 12469.77 76.92 54580.10 88888.00 2015-12-21 22:06:02.500 355 12469.88 76.92 54580.12 88888.00 2015-12-21 22:06:02.625 355 12469.85 76.90 54580.12 88888.00 2015-12-21 22:06:02.750 355 12469.77 76.90 54580.15 88888.00 2015-12-21 22:06:02.875 355 12469.77 76.90 54580.12 88888.00 2015-12-21 22:06:03.000 355 12469.80 76.92 54580.12 88888.00 2015-12-21 22:06:03.125 355 12469.83 76.90 54580.15 88888.00 2015-12-21 22:06:03.250 355 12469.83 76.90 54580.15 88888.00 2015-12-21 22:06:03.375 355 12469.88 76.88 54580.10 88888.00 2015-12-21 22:06:03.500 355 12469.83 76.85 54580.12 88888.00 2015-12-21 22:06:03.625 355 12469.77 76.85 54580.15 88888.00 2015-12-21 22:06:03.750 355 12469.77 76.85 54580.12 88888.00 2015-12-21 22:06:03.875 355 12469.77 76.83 54580.15 88888.00 2015-12-21 22:06:04.000 355 12469.80 76.83 54580.10 88888.00 2015-12-21 22:06:04.125 355 12469.83 76.83 54580.12 88888.00 2015-12-21 22:06:04.250 355 12469.88 76.83 54580.12 88888.00 2015-12-21 22:06:04.375 355 12469.90 76.83 54580.12 88888.00 2015-12-21 22:06:04.500 355 12469.88 76.78 54580.12 88888.00 2015-12-21 22:06:04.625 355 12469.90 76.78 54580.12 88888.00 2015-12-21 22:06:04.750 355 12469.88 76.78 54580.15 88888.00 2015-12-21 22:06:04.875 355 12469.80 76.78 54580.18 88888.00 2015-12-21 22:06:05.000 355 12469.83 76.75 54580.18 88888.00 2015-12-21 22:06:05.125 355 12469.88 76.75 54580.18 88888.00 2015-12-21 22:06:05.250 355 12469.88 76.70 54580.15 88888.00 2015-12-21 22:06:05.375 355 12469.92 76.70 54580.18 88888.00 2015-12-21 22:06:05.500 355 12469.98 76.70 54580.18 88888.00 2015-12-21 22:06:05.625 355 12469.95 76.67 54580.15 88888.00 2015-12-21 22:06:05.750 355 12469.98 76.65 54580.18 88888.00 2015-12-21 22:06:05.875 355 12470.02 76.62 54580.18 88888.00 2015-12-21 22:06:06.000 355 12470.05 76.62 54580.18 88888.00 2015-12-21 22:06:06.125 355 12470.08 76.62 54580.20 88888.00 2015-12-21 22:06:06.250 355 12470.08 76.62 54580.18 88888.00 2015-12-21 22:06:06.375 355 12470.10 76.60 54580.18 88888.00 2015-12-21 22:06:06.500 355 12470.02 76.55 54580.18 88888.00 2015-12-21 22:06:06.625 355 12469.95 76.58 54580.22 88888.00 2015-12-21 22:06:06.750 355 12469.98 76.55 54580.20 88888.00 2015-12-21 22:06:06.875 355 12470.08 76.50 54580.20 88888.00 2015-12-21 22:06:07.000 355 12470.12 76.50 54580.20 88888.00 2015-12-21 22:06:07.125 355 12470.08 76.53 54580.20 88888.00 2015-12-21 22:06:07.250 355 12470.05 76.50 54580.22 88888.00 2015-12-21 22:06:07.375 355 12470.08 76.47 54580.22 88888.00 2015-12-21 22:06:07.500 355 12470.05 76.47 54580.28 88888.00 2015-12-21 22:06:07.625 355 12470.02 76.47 54580.28 88888.00 2015-12-21 22:06:07.750 355 12470.05 76.45 54580.25 88888.00 2015-12-21 22:06:07.875 355 12470.08 76.40 54580.28 88888.00 2015-12-21 22:06:08.000 355 12470.05 76.38 54580.25 88888.00 2015-12-21 22:06:08.125 355 12470.12 76.38 54580.25 88888.00 2015-12-21 22:06:08.250 355 12470.10 76.38 54580.28 88888.00 2015-12-21 22:06:08.375 355 12470.08 76.40 54580.25 88888.00 2015-12-21 22:06:08.500 355 12470.08 76.35 54580.28 88888.00 2015-12-21 22:06:08.625 355 12470.10 76.35 54580.30 88888.00 2015-12-21 22:06:08.750 355 12470.15 76.35 54580.28 88888.00 2015-12-21 22:06:08.875 355 12470.17 76.33 54580.28 88888.00 2015-12-21 22:06:09.000 355 12470.12 76.30 54580.22 88888.00 2015-12-21 22:06:09.125 355 12470.02 76.30 54580.28 88888.00 2015-12-21 22:06:09.250 355 12470.05 76.30 54580.30 88888.00 2015-12-21 22:06:09.375 355 12470.08 76.30 54580.30 88888.00 2015-12-21 22:06:09.500 355 12470.15 76.28 54580.30 88888.00 2015-12-21 22:06:09.625 355 12470.15 76.28 54580.28 88888.00 2015-12-21 22:06:09.750 355 12470.15 76.30 54580.28 88888.00 2015-12-21 22:06:09.875 355 12470.12 76.28 54580.28 88888.00 2015-12-21 22:06:10.000 355 12470.17 76.25 54580.30 88888.00 2015-12-21 22:06:10.125 355 12470.20 76.22 54580.28 88888.00 2015-12-21 22:06:10.250 355 12470.20 76.17 54580.30 88888.00 2015-12-21 22:06:10.375 355 12470.25 76.17 54580.25 88888.00 2015-12-21 22:06:10.500 355 12470.23 76.17 54580.28 88888.00 2015-12-21 22:06:10.625 355 12470.20 76.22 54580.28 88888.00 2015-12-21 22:06:10.750 355 12470.20 76.22 54580.28 88888.00 2015-12-21 22:06:10.875 355 12470.27 76.20 54580.28 88888.00 2015-12-21 22:06:11.000 355 12470.33 76.17 54580.30 88888.00 2015-12-21 22:06:11.125 355 12470.33 76.12 54580.32 88888.00 2015-12-21 22:06:11.250 355 12470.27 76.12 54580.30 88888.00 2015-12-21 22:06:11.375 355 12470.33 76.10 54580.30 88888.00 2015-12-21 22:06:11.500 355 12470.30 76.08 54580.30 88888.00 2015-12-21 22:06:11.625 355 12470.30 76.08 54580.30 88888.00 2015-12-21 22:06:11.750 355 12470.33 76.05 54580.30 88888.00 2015-12-21 22:06:11.875 355 12470.30 76.05 54580.30 88888.00 2015-12-21 22:06:12.000 355 12470.30 76.05 54580.32 88888.00 2015-12-21 22:06:12.125 355 12470.33 76.03 54580.32 88888.00 2015-12-21 22:06:12.250 355 12470.30 76.05 54580.30 88888.00 2015-12-21 22:06:12.375 355 12470.38 76.05 54580.32 88888.00 2015-12-21 22:06:12.500 355 12470.42 76.05 54580.30 88888.00 2015-12-21 22:06:12.625 355 12470.38 76.03 54580.32 88888.00 2015-12-21 22:06:12.750 355 12470.35 75.97 54580.30 88888.00 2015-12-21 22:06:12.875 355 12470.35 75.97 54580.32 88888.00 2015-12-21 22:06:13.000 355 12470.40 76.00 54580.32 88888.00 2015-12-21 22:06:13.125 355 12470.42 76.00 54580.32 88888.00 2015-12-21 22:06:13.250 355 12470.40 75.95 54580.32 88888.00 2015-12-21 22:06:13.375 355 12470.40 75.97 54580.30 88888.00 2015-12-21 22:06:13.500 355 12470.40 75.97 54580.30 88888.00 2015-12-21 22:06:13.625 355 12470.33 75.97 54580.30 88888.00 2015-12-21 22:06:13.750 355 12470.35 75.97 54580.32 88888.00 2015-12-21 22:06:13.875 355 12470.40 76.00 54580.32 88888.00 2015-12-21 22:06:14.000 355 12470.38 75.97 54580.32 88888.00 2015-12-21 22:06:14.125 355 12470.40 75.97 54580.35 88888.00 2015-12-21 22:06:14.250 355 12470.45 75.92 54580.35 88888.00 2015-12-21 22:06:14.375 355 12470.48 75.95 54580.32 88888.00 2015-12-21 22:06:14.500 355 12470.50 75.95 54580.32 88888.00 2015-12-21 22:06:14.625 355 12470.45 75.95 54580.38 88888.00 2015-12-21 22:06:14.750 355 12470.38 75.95 54580.35 88888.00 2015-12-21 22:06:14.875 355 12470.45 75.97 54580.35 88888.00 2015-12-21 22:06:15.000 355 12470.52 75.97 54580.35 88888.00 2015-12-21 22:06:15.125 355 12470.52 75.97 54580.35 88888.00 2015-12-21 22:06:15.250 355 12470.48 75.97 54580.35 88888.00 2015-12-21 22:06:15.375 355 12470.48 75.97 54580.38 88888.00 2015-12-21 22:06:15.500 355 12470.45 75.97 54580.35 88888.00 2015-12-21 22:06:15.625 355 12470.50 75.97 54580.38 88888.00 2015-12-21 22:06:15.750 355 12470.52 75.95 54580.38 88888.00 2015-12-21 22:06:15.875 355 12470.58 75.97 54580.35 88888.00 2015-12-21 22:06:16.000 355 12470.58 75.95 54580.35 88888.00 2015-12-21 22:06:16.125 355 12470.55 75.95 54580.35 88888.00 2015-12-21 22:06:16.250 355 12470.55 75.95 54580.38 88888.00 2015-12-21 22:06:16.375 355 12470.55 75.97 54580.40 88888.00 2015-12-21 22:06:16.500 355 12470.52 76.00 54580.40 88888.00 2015-12-21 22:06:16.625 355 12470.58 76.00 54580.40 88888.00 2015-12-21 22:06:16.750 355 12470.58 76.00 54580.43 88888.00 2015-12-21 22:06:16.875 355 12470.62 75.97 54580.40 88888.00 2015-12-21 22:06:17.000 355 12470.62 76.00 54580.40 88888.00 2015-12-21 22:06:17.125 355 12470.62 75.97 54580.43 88888.00 2015-12-21 22:06:17.250 355 12470.60 75.97 54580.43 88888.00 2015-12-21 22:06:17.375 355 12470.58 75.97 54580.40 88888.00 2015-12-21 22:06:17.500 355 12470.55 75.97 54580.43 88888.00 2015-12-21 22:06:17.625 355 12470.58 76.00 54580.40 88888.00 2015-12-21 22:06:17.750 355 12470.65 76.00 54580.38 88888.00 2015-12-21 22:06:17.875 355 12470.62 76.00 54580.40 88888.00 2015-12-21 22:06:18.000 355 12470.62 75.97 54580.38 88888.00 2015-12-21 22:06:18.125 355 12470.62 75.97 54580.38 88888.00 2015-12-21 22:06:18.250 355 12470.62 75.97 54580.43 88888.00 2015-12-21 22:06:18.375 355 12470.65 75.97 54580.38 88888.00 2015-12-21 22:06:18.500 355 12470.70 76.00 54580.40 88888.00 2015-12-21 22:06:18.625 355 12470.65 76.00 54580.45 88888.00 2015-12-21 22:06:18.750 355 12470.65 76.00 54580.43 88888.00 2015-12-21 22:06:18.875 355 12470.70 75.97 54580.43 88888.00 2015-12-21 22:06:19.000 355 12470.70 75.97 54580.43 88888.00 2015-12-21 22:06:19.125 355 12470.75 76.00 54580.43 88888.00 2015-12-21 22:06:19.250 355 12470.77 75.97 54580.40 88888.00 2015-12-21 22:06:19.375 355 12470.75 75.97 54580.43 88888.00 2015-12-21 22:06:19.500 355 12470.73 75.95 54580.38 88888.00 2015-12-21 22:06:19.625 355 12470.75 75.95 54580.43 88888.00 2015-12-21 22:06:19.750 355 12470.75 75.95 54580.45 88888.00 2015-12-21 22:06:19.875 355 12470.75 75.95 54580.45 88888.00 2015-12-21 22:06:20.000 355 12470.83 75.95 54580.40 88888.00 2015-12-21 22:06:20.125 355 12470.88 75.95 54580.40 88888.00 2015-12-21 22:06:20.250 355 12470.85 75.92 54580.43 88888.00 2015-12-21 22:06:20.375 355 12470.85 75.92 54580.43 88888.00 2015-12-21 22:06:20.500 355 12470.90 75.92 54580.43 88888.00 2015-12-21 22:06:20.625 355 12470.90 75.95 54580.43 88888.00 2015-12-21 22:06:20.750 355 12470.90 75.92 54580.45 88888.00 2015-12-21 22:06:20.875 355 12470.90 75.92 54580.45 88888.00 2015-12-21 22:06:21.000 355 12470.92 75.90 54580.43 88888.00 2015-12-21 22:06:21.125 355 12470.92 75.85 54580.43 88888.00 2015-12-21 22:06:21.250 355 12470.92 75.88 54580.45 88888.00 2015-12-21 22:06:21.375 355 12470.98 75.88 54580.43 88888.00 2015-12-21 22:06:21.500 355 12470.95 75.92 54580.47 88888.00 2015-12-21 22:06:21.625 355 12470.95 75.90 54580.43 88888.00 2015-12-21 22:06:21.750 355 12470.98 75.88 54580.45 88888.00 2015-12-21 22:06:21.875 355 12471.02 75.92 54580.47 88888.00 2015-12-21 22:06:22.000 355 12471.08 75.90 54580.47 88888.00 2015-12-21 22:06:22.125 355 12471.08 75.88 54580.45 88888.00 2015-12-21 22:06:22.250 355 12471.05 75.88 54580.47 88888.00 2015-12-21 22:06:22.375 355 12471.05 75.88 54580.50 88888.00 2015-12-21 22:06:22.500 355 12471.05 75.88 54580.47 88888.00 2015-12-21 22:06:22.625 355 12471.05 75.88 54580.50 88888.00 2015-12-21 22:06:22.750 355 12471.02 75.88 54580.45 88888.00 2015-12-21 22:06:22.875 355 12471.02 75.88 54580.47 88888.00 2015-12-21 22:06:23.000 355 12471.08 75.88 54580.45 88888.00 2015-12-21 22:06:23.125 355 12471.12 75.90 54580.50 88888.00 2015-12-21 22:06:23.250 355 12471.12 75.88 54580.53 88888.00 2015-12-21 22:06:23.375 355 12471.12 75.85 54580.47 88888.00 2015-12-21 22:06:23.500 355 12471.15 75.85 54580.47 88888.00 2015-12-21 22:06:23.625 355 12471.20 75.90 54580.50 88888.00 2015-12-21 22:06:23.750 355 12471.17 75.85 54580.50 88888.00 2015-12-21 22:06:23.875 355 12471.17 75.83 54580.50 88888.00 2015-12-21 22:06:24.000 355 12471.25 75.80 54580.45 88888.00 2015-12-21 22:06:24.125 355 12471.27 75.80 54580.47 88888.00 2015-12-21 22:06:24.250 355 12471.25 75.80 54580.50 88888.00 2015-12-21 22:06:24.375 355 12471.25 75.80 54580.50 88888.00 2015-12-21 22:06:24.500 355 12471.25 75.78 54580.50 88888.00 2015-12-21 22:06:24.625 355 12471.25 75.75 54580.47 88888.00 2015-12-21 22:06:24.750 355 12471.25 75.75 54580.47 88888.00 2015-12-21 22:06:24.875 355 12471.23 75.78 54580.50 88888.00 2015-12-21 22:06:25.000 355 12471.17 75.78 54580.47 88888.00 2015-12-21 22:06:25.125 355 12471.20 75.78 54580.47 88888.00 2015-12-21 22:06:25.250 355 12471.25 75.72 54580.50 88888.00 2015-12-21 22:06:25.375 355 12471.30 75.72 54580.50 88888.00 2015-12-21 22:06:25.500 355 12471.33 75.70 54580.47 88888.00 2015-12-21 22:06:25.625 355 12471.33 75.70 54580.47 88888.00 2015-12-21 22:06:25.750 355 12471.40 75.72 54580.50 88888.00 2015-12-21 22:06:25.875 355 12471.40 75.70 54580.50 88888.00 2015-12-21 22:06:26.000 355 12471.40 75.70 54580.50 88888.00 2015-12-21 22:06:26.125 355 12471.40 75.70 54580.53 88888.00 2015-12-21 22:06:26.250 355 12471.38 75.67 54580.55 88888.00 2015-12-21 22:06:26.375 355 12471.42 75.70 54580.55 88888.00 2015-12-21 22:06:26.500 355 12471.48 75.70 54580.53 88888.00 2015-12-21 22:06:26.625 355 12471.50 75.67 54580.53 88888.00 2015-12-21 22:06:26.750 355 12471.50 75.70 54580.53 88888.00 2015-12-21 22:06:26.875 355 12471.50 75.70 54580.53 88888.00 2015-12-21 22:06:27.000 355 12471.48 75.70 54580.53 88888.00 2015-12-21 22:06:27.125 355 12471.48 75.67 54580.53 88888.00 2015-12-21 22:06:27.250 355 12471.50 75.62 54580.55 88888.00 2015-12-21 22:06:27.375 355 12471.58 75.62 54580.53 88888.00 2015-12-21 22:06:27.500 355 12471.60 75.62 54580.50 88888.00 2015-12-21 22:06:27.625 355 12471.58 75.65 54580.53 88888.00 2015-12-21 22:06:27.750 355 12471.50 75.65 54580.55 88888.00 2015-12-21 22:06:27.875 355 12471.50 75.62 54580.55 88888.00 2015-12-21 22:06:28.000 355 12471.50 75.65 54580.53 88888.00 2015-12-21 22:06:28.125 355 12471.50 75.67 54580.55 88888.00 2015-12-21 22:06:28.250 355 12471.58 75.60 54580.53 88888.00 2015-12-21 22:06:28.375 355 12471.58 75.55 54580.53 88888.00 2015-12-21 22:06:28.500 355 12471.48 75.55 54580.53 88888.00 2015-12-21 22:06:28.625 355 12471.50 75.55 54580.57 88888.00 2015-12-21 22:06:28.750 355 12471.55 75.50 54580.57 88888.00 2015-12-21 22:06:28.875 355 12471.58 75.47 54580.55 88888.00 2015-12-21 22:06:29.000 355 12471.65 75.50 54580.53 88888.00 2015-12-21 22:06:29.125 355 12471.65 75.50 54580.57 88888.00 2015-12-21 22:06:29.250 355 12471.60 75.47 54580.60 88888.00 2015-12-21 22:06:29.375 355 12471.70 75.50 54580.57 88888.00 2015-12-21 22:06:29.500 355 12471.67 75.53 54580.57 88888.00 2015-12-21 22:06:29.625 355 12471.62 75.53 54580.62 88888.00 2015-12-21 22:06:29.750 355 12471.67 75.47 54580.60 88888.00 2015-12-21 22:06:29.875 355 12471.62 75.47 54580.60 88888.00 2015-12-21 22:06:30.000 355 12471.62 75.45 54580.60 88888.00 2015-12-21 22:06:30.125 355 12471.75 75.45 54580.60 88888.00 2015-12-21 22:06:30.250 355 12471.75 75.42 54580.62 88888.00 2015-12-21 22:06:30.375 355 12471.75 75.45 54580.60 88888.00 2015-12-21 22:06:30.500 355 12471.70 75.42 54580.60 88888.00 2015-12-21 22:06:30.625 355 12471.70 75.42 54580.60 88888.00 2015-12-21 22:06:30.750 355 12471.80 75.40 54580.62 88888.00 2015-12-21 22:06:30.875 355 12471.83 75.38 54580.60 88888.00 2015-12-21 22:06:31.000 355 12471.80 75.38 54580.60 88888.00 2015-12-21 22:06:31.125 355 12471.75 75.40 54580.60 88888.00 2015-12-21 22:06:31.250 355 12471.67 75.40 54580.60 88888.00 2015-12-21 22:06:31.375 355 12471.77 75.40 54580.60 88888.00 2015-12-21 22:06:31.500 355 12471.83 75.38 54580.57 88888.00 2015-12-21 22:06:31.625 355 12471.77 75.33 54580.57 88888.00 2015-12-21 22:06:31.750 355 12471.73 75.35 54580.60 88888.00 2015-12-21 22:06:31.875 355 12471.75 75.35 54580.62 88888.00 2015-12-21 22:06:32.000 355 12471.83 75.35 54580.60 88888.00 2015-12-21 22:06:32.125 355 12471.88 75.35 54580.60 88888.00 2015-12-21 22:06:32.250 355 12471.80 75.35 54580.57 88888.00 2015-12-21 22:06:32.375 355 12471.88 75.33 54580.60 88888.00 2015-12-21 22:06:32.500 355 12471.92 75.33 54580.60 88888.00 2015-12-21 22:06:32.625 355 12471.85 75.33 54580.60 88888.00 2015-12-21 22:06:32.750 355 12471.85 75.28 54580.60 88888.00 2015-12-21 22:06:32.875 355 12471.85 75.28 54580.60 88888.00 2015-12-21 22:06:33.000 355 12471.85 75.28 54580.60 88888.00 2015-12-21 22:06:33.125 355 12471.90 75.30 54580.65 88888.00 2015-12-21 22:06:33.250 355 12471.85 75.25 54580.68 88888.00 2015-12-21 22:06:33.375 355 12471.83 75.28 54580.68 88888.00 2015-12-21 22:06:33.500 355 12471.85 75.25 54580.62 88888.00 2015-12-21 22:06:33.625 355 12471.90 75.22 54580.62 88888.00 2015-12-21 22:06:33.750 355 12471.95 75.22 54580.57 88888.00 2015-12-21 22:06:33.875 355 12471.95 75.25 54580.60 88888.00 2015-12-21 22:06:34.000 355 12471.98 75.22 54580.62 88888.00 2015-12-21 22:06:34.125 355 12472.00 75.22 54580.65 88888.00 2015-12-21 22:06:34.250 355 12472.00 75.17 54580.65 88888.00 2015-12-21 22:06:34.375 355 12472.00 75.17 54580.62 88888.00 2015-12-21 22:06:34.500 355 12471.98 75.20 54580.65 88888.00 2015-12-21 22:06:34.625 355 12471.95 75.20 54580.68 88888.00 2015-12-21 22:06:34.750 355 12471.98 75.17 54580.70 88888.00 2015-12-21 22:06:34.875 355 12471.98 75.20 54580.70 88888.00 2015-12-21 22:06:35.000 355 12472.02 75.17 54580.68 88888.00 2015-12-21 22:06:35.125 355 12472.02 75.15 54580.68 88888.00 2015-12-21 22:06:35.250 355 12472.00 75.15 54580.68 88888.00 2015-12-21 22:06:35.375 355 12472.02 75.15 54580.70 88888.00 2015-12-21 22:06:35.500 355 12472.02 75.12 54580.70 88888.00 2015-12-21 22:06:35.625 355 12472.05 75.10 54580.70 88888.00 2015-12-21 22:06:35.750 355 12472.10 75.10 54580.72 88888.00 2015-12-21 22:06:35.875 355 12472.12 75.10 54580.70 88888.00 2015-12-21 22:06:36.000 355 12472.10 75.08 54580.68 88888.00 2015-12-21 22:06:36.125 355 12472.08 75.08 54580.68 88888.00 2015-12-21 22:06:36.250 355 12472.08 75.05 54580.68 88888.00 2015-12-21 22:06:36.375 355 12472.10 75.08 54580.68 88888.00 2015-12-21 22:06:36.500 355 12472.15 75.08 54580.68 88888.00 2015-12-21 22:06:36.625 355 12472.17 75.08 54580.70 88888.00 2015-12-21 22:06:36.750 355 12472.10 75.03 54580.70 88888.00 2015-12-21 22:06:36.875 355 12472.15 75.03 54580.68 88888.00 2015-12-21 22:06:37.000 355 12472.23 75.08 54580.68 88888.00 2015-12-21 22:06:37.125 355 12472.20 75.05 54580.70 88888.00 2015-12-21 22:06:37.250 355 12472.12 75.03 54580.72 88888.00 2015-12-21 22:06:37.375 355 12472.20 75.03 54580.70 88888.00 2015-12-21 22:06:37.500 355 12472.25 75.08 54580.70 88888.00 2015-12-21 22:06:37.625 355 12472.20 75.12 54580.70 88888.00 2015-12-21 22:06:37.750 355 12472.17 75.12 54580.70 88888.00 2015-12-21 22:06:37.875 355 12472.12 75.05 54580.70 88888.00 2015-12-21 22:06:38.000 355 12472.12 75.00 54580.68 88888.00 2015-12-21 22:06:38.125 355 12472.15 74.97 54580.70 88888.00 2015-12-21 22:06:38.250 355 12472.20 75.00 54580.70 88888.00 2015-12-21 22:06:38.375 355 12472.30 75.00 54580.70 88888.00 2015-12-21 22:06:38.500 355 12472.25 74.97 54580.72 88888.00 2015-12-21 22:06:38.625 355 12472.23 74.97 54580.72 88888.00 2015-12-21 22:06:38.750 355 12472.23 74.97 54580.72 88888.00 2015-12-21 22:06:38.875 355 12472.23 75.00 54580.72 88888.00 2015-12-21 22:06:39.000 355 12472.25 74.95 54580.72 88888.00 2015-12-21 22:06:39.125 355 12472.23 74.92 54580.72 88888.00 2015-12-21 22:06:39.250 355 12472.20 74.92 54580.75 88888.00 2015-12-21 22:06:39.375 355 12472.27 74.97 54580.75 88888.00 2015-12-21 22:06:39.500 355 12472.25 74.97 54580.75 88888.00 2015-12-21 22:06:39.625 355 12472.25 74.95 54580.75 88888.00 2015-12-21 22:06:39.750 355 12472.33 74.92 54580.75 88888.00 2015-12-21 22:06:39.875 355 12472.30 74.95 54580.75 88888.00 2015-12-21 22:06:40.000 355 12472.33 74.95 54580.72 88888.00 2015-12-21 22:06:40.125 355 12472.38 74.90 54580.72 88888.00 2015-12-21 22:06:40.250 355 12472.30 74.90 54580.70 88888.00 2015-12-21 22:06:40.375 355 12472.25 74.90 54580.70 88888.00 2015-12-21 22:06:40.500 355 12472.23 74.90 54580.70 88888.00 2015-12-21 22:06:40.625 355 12472.33 74.88 54580.70 88888.00 2015-12-21 22:06:40.750 355 12472.33 74.90 54580.70 88888.00 2015-12-21 22:06:40.875 355 12472.35 74.92 54580.72 88888.00 2015-12-21 22:06:41.000 355 12472.38 74.90 54580.75 88888.00 2015-12-21 22:06:41.125 355 12472.40 74.90 54580.78 88888.00 2015-12-21 22:06:41.250 355 12472.42 74.90 54580.72 88888.00 2015-12-21 22:06:41.375 355 12472.48 74.92 54580.70 88888.00 2015-12-21 22:06:41.500 355 12472.45 74.92 54580.70 88888.00 2015-12-21 22:06:41.625 355 12472.45 74.92 54580.75 88888.00 2015-12-21 22:06:41.750 355 12472.42 74.90 54580.75 88888.00 2015-12-21 22:06:41.875 355 12472.42 74.90 54580.75 88888.00 2015-12-21 22:06:42.000 355 12472.40 74.90 54580.72 88888.00 2015-12-21 22:06:42.125 355 12472.45 74.85 54580.75 88888.00 2015-12-21 22:06:42.250 355 12472.42 74.85 54580.75 88888.00 2015-12-21 22:06:42.375 355 12472.48 74.90 54580.72 88888.00 2015-12-21 22:06:42.500 355 12472.45 74.92 54580.72 88888.00 2015-12-21 22:06:42.625 355 12472.42 74.88 54580.78 88888.00 2015-12-21 22:06:42.750 355 12472.38 74.83 54580.75 88888.00 2015-12-21 22:06:42.875 355 12472.38 74.88 54580.78 88888.00 2015-12-21 22:06:43.000 355 12472.40 74.88 54580.75 88888.00 2015-12-21 22:06:43.125 355 12472.50 74.90 54580.75 88888.00 2015-12-21 22:06:43.250 355 12472.48 74.90 54580.80 88888.00 2015-12-21 22:06:43.375 355 12472.45 74.92 54580.78 88888.00 2015-12-21 22:06:43.500 355 12472.48 74.92 54580.75 88888.00 2015-12-21 22:06:43.625 355 12472.50 74.90 54580.75 88888.00 2015-12-21 22:06:43.750 355 12472.50 74.90 54580.75 88888.00 2015-12-21 22:06:43.875 355 12472.52 74.90 54580.75 88888.00 2015-12-21 22:06:44.000 355 12472.55 74.95 54580.72 88888.00 2015-12-21 22:06:44.125 355 12472.58 74.92 54580.72 88888.00 2015-12-21 22:06:44.250 355 12472.52 74.90 54580.75 88888.00 2015-12-21 22:06:44.375 355 12472.58 74.90 54580.75 88888.00 2015-12-21 22:06:44.500 355 12472.48 74.88 54580.78 88888.00 2015-12-21 22:06:44.625 355 12472.45 74.88 54580.78 88888.00 2015-12-21 22:06:44.750 355 12472.42 74.90 54580.78 88888.00 2015-12-21 22:06:44.875 355 12472.42 74.92 54580.80 88888.00 2015-12-21 22:06:45.000 355 12472.50 74.88 54580.80 88888.00 2015-12-21 22:06:45.125 355 12472.50 74.85 54580.78 88888.00 2015-12-21 22:06:45.250 355 12472.50 74.85 54580.80 88888.00 2015-12-21 22:06:45.375 355 12472.48 74.90 54580.80 88888.00 2015-12-21 22:06:45.500 355 12472.50 74.88 54580.80 88888.00 2015-12-21 22:06:45.625 355 12472.55 74.85 54580.78 88888.00 2015-12-21 22:06:45.750 355 12472.52 74.88 54580.80 88888.00 2015-12-21 22:06:45.875 355 12472.50 74.88 54580.80 88888.00 2015-12-21 22:06:46.000 355 12472.52 74.88 54580.80 88888.00 2015-12-21 22:06:46.125 355 12472.60 74.88 54580.80 88888.00 2015-12-21 22:06:46.250 355 12472.62 74.90 54580.82 88888.00 2015-12-21 22:06:46.375 355 12472.62 74.88 54580.80 88888.00 2015-12-21 22:06:46.500 355 12472.65 74.88 54580.80 88888.00 2015-12-21 22:06:46.625 355 12472.60 74.85 54580.80 88888.00 2015-12-21 22:06:46.750 355 12472.58 74.85 54580.82 88888.00 2015-12-21 22:06:46.875 355 12472.70 74.85 54580.85 88888.00 2015-12-21 22:06:47.000 355 12472.80 74.90 54580.85 88888.00 2015-12-21 22:06:47.125 355 12472.75 74.92 54580.82 88888.00 2015-12-21 22:06:47.250 355 12472.70 74.90 54580.85 88888.00 2015-12-21 22:06:47.375 355 12472.67 74.92 54580.82 88888.00 2015-12-21 22:06:47.500 355 12472.65 74.92 54580.82 88888.00 2015-12-21 22:06:47.625 355 12472.62 74.88 54580.85 88888.00 2015-12-21 22:06:47.750 355 12472.65 74.92 54580.85 88888.00 2015-12-21 22:06:47.875 355 12472.65 74.92 54580.85 88888.00 2015-12-21 22:06:48.000 355 12472.62 74.92 54580.85 88888.00 2015-12-21 22:06:48.125 355 12472.60 74.92 54580.85 88888.00 2015-12-21 22:06:48.250 355 12472.60 74.88 54580.85 88888.00 2015-12-21 22:06:48.375 355 12472.67 74.90 54580.88 88888.00 2015-12-21 22:06:48.500 355 12472.75 74.88 54580.85 88888.00 2015-12-21 22:06:48.625 355 12472.73 74.88 54580.82 88888.00 2015-12-21 22:06:48.750 355 12472.70 74.90 54580.82 88888.00 2015-12-21 22:06:48.875 355 12472.65 74.88 54580.85 88888.00 2015-12-21 22:06:49.000 355 12472.75 74.90 54580.85 88888.00 2015-12-21 22:06:49.125 355 12472.77 74.90 54580.85 88888.00 2015-12-21 22:06:49.250 355 12472.73 74.90 54580.88 88888.00 2015-12-21 22:06:49.375 355 12472.73 74.88 54580.85 88888.00 2015-12-21 22:06:49.500 355 12472.67 74.90 54580.85 88888.00 2015-12-21 22:06:49.625 355 12472.62 74.90 54580.88 88888.00 2015-12-21 22:06:49.750 355 12472.58 74.90 54580.88 88888.00 2015-12-21 22:06:49.875 355 12472.55 74.92 54580.90 88888.00 2015-12-21 22:06:50.000 355 12472.62 74.88 54580.88 88888.00 2015-12-21 22:06:50.125 355 12472.73 74.85 54580.88 88888.00 2015-12-21 22:06:50.250 355 12472.70 74.85 54580.85 88888.00 2015-12-21 22:06:50.375 355 12472.70 74.85 54580.85 88888.00 2015-12-21 22:06:50.500 355 12472.65 74.85 54580.88 88888.00 2015-12-21 22:06:50.625 355 12472.65 74.85 54580.88 88888.00 2015-12-21 22:06:50.750 355 12472.75 74.88 54580.88 88888.00 2015-12-21 22:06:50.875 355 12472.77 74.85 54580.88 88888.00 2015-12-21 22:06:51.000 355 12472.70 74.83 54580.88 88888.00 2015-12-21 22:06:51.125 355 12472.65 74.85 54580.90 88888.00 2015-12-21 22:06:51.250 355 12472.70 74.85 54580.88 88888.00 2015-12-21 22:06:51.375 355 12472.73 74.85 54580.90 88888.00 2015-12-21 22:06:51.500 355 12472.75 74.83 54580.90 88888.00 2015-12-21 22:06:51.625 355 12472.73 74.83 54580.93 88888.00 2015-12-21 22:06:51.750 355 12472.65 74.85 54580.95 88888.00 2015-12-21 22:06:51.875 355 12472.70 74.85 54580.95 88888.00 2015-12-21 22:06:52.000 355 12472.75 74.83 54580.95 88888.00 2015-12-21 22:06:52.125 355 12472.77 74.83 54580.95 88888.00 2015-12-21 22:06:52.250 355 12472.70 74.83 54580.97 88888.00 2015-12-21 22:06:52.375 355 12472.70 74.85 54580.97 88888.00 2015-12-21 22:06:52.500 355 12472.73 74.80 54580.95 88888.00 2015-12-21 22:06:52.625 355 12472.70 74.80 54580.95 88888.00 2015-12-21 22:06:52.750 355 12472.65 74.83 54580.95 88888.00 2015-12-21 22:06:52.875 355 12472.67 74.80 54580.97 88888.00 2015-12-21 22:06:53.000 355 12472.75 74.80 54580.95 88888.00 2015-12-21 22:06:53.125 355 12472.77 74.80 54580.97 88888.00 2015-12-21 22:06:53.250 355 12472.73 74.78 54580.97 88888.00 2015-12-21 22:06:53.375 355 12472.73 74.78 54580.95 88888.00 2015-12-21 22:06:53.500 355 12472.73 74.80 54580.97 88888.00 2015-12-21 22:06:53.625 355 12472.75 74.85 54581.00 88888.00 2015-12-21 22:06:53.750 355 12472.75 74.85 54581.00 88888.00 2015-12-21 22:06:53.875 355 12472.70 74.90 54580.97 88888.00 2015-12-21 22:06:54.000 355 12472.62 74.85 54580.97 88888.00 2015-12-21 22:06:54.125 355 12472.62 74.83 54580.97 88888.00 2015-12-21 22:06:54.250 355 12472.65 74.78 54581.00 88888.00 2015-12-21 22:06:54.375 355 12472.70 74.78 54580.97 88888.00 2015-12-21 22:06:54.500 355 12472.60 74.75 54580.97 88888.00 2015-12-21 22:06:54.625 355 12472.55 74.80 54580.97 88888.00 2015-12-21 22:06:54.750 355 12472.58 74.80 54580.97 88888.00 2015-12-21 22:06:54.875 355 12472.58 74.80 54580.97 88888.00 2015-12-21 22:06:55.000 355 12472.62 74.80 54580.97 88888.00 2015-12-21 22:06:55.125 355 12472.60 74.83 54581.00 88888.00 2015-12-21 22:06:55.250 355 12472.52 74.80 54581.00 88888.00 2015-12-21 22:06:55.375 355 12472.55 74.80 54581.00 88888.00 2015-12-21 22:06:55.500 355 12472.58 74.80 54581.03 88888.00 2015-12-21 22:06:55.625 355 12472.62 74.75 54581.00 88888.00 2015-12-21 22:06:55.750 355 12472.60 74.75 54581.03 88888.00 2015-12-21 22:06:55.875 355 12472.58 74.75 54581.03 88888.00 2015-12-21 22:06:56.000 355 12472.62 74.80 54581.03 88888.00 2015-12-21 22:06:56.125 355 12472.70 74.78 54581.05 88888.00 2015-12-21 22:06:56.250 355 12472.75 74.72 54581.03 88888.00 2015-12-21 22:06:56.375 355 12472.75 74.72 54581.03 88888.00 2015-12-21 22:06:56.500 355 12472.67 74.72 54581.03 88888.00 2015-12-21 22:06:56.625 355 12472.65 74.70 54581.03 88888.00 2015-12-21 22:06:56.750 355 12472.70 74.70 54581.03 88888.00 2015-12-21 22:06:56.875 355 12472.70 74.70 54581.00 88888.00 2015-12-21 22:06:57.000 355 12472.67 74.67 54581.03 88888.00 2015-12-21 22:06:57.125 355 12472.67 74.67 54581.07 88888.00 2015-12-21 22:06:57.250 355 12472.62 74.70 54581.10 88888.00 2015-12-21 22:06:57.375 355 12472.62 74.70 54581.05 88888.00 2015-12-21 22:06:57.500 355 12472.65 74.70 54581.05 88888.00 2015-12-21 22:06:57.625 355 12472.62 74.67 54581.07 88888.00 2015-12-21 22:06:57.750 355 12472.67 74.65 54581.10 88888.00 2015-12-21 22:06:57.875 355 12472.73 74.65 54581.10 88888.00 2015-12-21 22:06:58.000 355 12472.70 74.67 54581.07 88888.00 2015-12-21 22:06:58.125 355 12472.62 74.67 54581.10 88888.00 2015-12-21 22:06:58.250 355 12472.58 74.65 54581.10 88888.00 2015-12-21 22:06:58.375 355 12472.60 74.65 54581.12 88888.00 2015-12-21 22:06:58.500 355 12472.60 74.65 54581.15 88888.00 2015-12-21 22:06:58.625 355 12472.62 74.65 54581.12 88888.00 2015-12-21 22:06:58.750 355 12472.65 74.62 54581.12 88888.00 2015-12-21 22:06:58.875 355 12472.62 74.65 54581.12 88888.00 2015-12-21 22:06:59.000 355 12472.58 74.65 54581.12 88888.00 2015-12-21 22:06:59.125 355 12472.55 74.65 54581.12 88888.00 2015-12-21 22:06:59.250 355 12472.60 74.62 54581.12 88888.00 2015-12-21 22:06:59.375 355 12472.67 74.65 54581.12 88888.00 2015-12-21 22:06:59.500 355 12472.60 74.65 54581.15 88888.00 2015-12-21 22:06:59.625 355 12472.52 74.62 54581.18 88888.00 2015-12-21 22:06:59.750 355 12472.58 74.60 54581.15 88888.00 2015-12-21 22:06:59.875 355 12472.52 74.60 54581.15 88888.00 2015-12-21 22:07:00.000 355 12472.52 74.58 54581.15 88888.00 2015-12-21 22:07:00.125 355 12472.48 74.58 54581.15 88888.00 2015-12-21 22:07:00.250 355 12472.42 74.55 54581.18 88888.00 2015-12-21 22:07:00.375 355 12472.45 74.58 54581.18 88888.00 2015-12-21 22:07:00.500 355 12472.50 74.58 54581.18 88888.00 2015-12-21 22:07:00.625 355 12472.45 74.55 54581.18 88888.00 2015-12-21 22:07:00.750 355 12472.45 74.55 54581.18 88888.00 2015-12-21 22:07:00.875 355 12472.52 74.55 54581.18 88888.00 2015-12-21 22:07:01.000 355 12472.55 74.55 54581.18 88888.00 2015-12-21 22:07:01.125 355 12472.50 74.55 54581.20 88888.00 2015-12-21 22:07:01.250 355 12472.48 74.55 54581.20 88888.00 2015-12-21 22:07:01.375 355 12472.50 74.53 54581.18 88888.00 2015-12-21 22:07:01.500 355 12472.48 74.53 54581.18 88888.00 2015-12-21 22:07:01.625 355 12472.45 74.53 54581.20 88888.00 2015-12-21 22:07:01.750 355 12472.45 74.50 54581.20 88888.00 2015-12-21 22:07:01.875 355 12472.45 74.53 54581.20 88888.00 2015-12-21 22:07:02.000 355 12472.42 74.53 54581.22 88888.00 2015-12-21 22:07:02.125 355 12472.42 74.53 54581.22 88888.00 2015-12-21 22:07:02.250 355 12472.42 74.53 54581.25 88888.00 2015-12-21 22:07:02.375 355 12472.40 74.53 54581.25 88888.00 2015-12-21 22:07:02.500 355 12472.38 74.50 54581.22 88888.00 2015-12-21 22:07:02.625 355 12472.35 74.50 54581.20 88888.00 2015-12-21 22:07:02.750 355 12472.33 74.50 54581.22 88888.00 2015-12-21 22:07:02.875 355 12472.25 74.50 54581.22 88888.00 2015-12-21 22:07:03.000 355 12472.25 74.50 54581.20 88888.00 2015-12-21 22:07:03.125 355 12472.30 74.47 54581.25 88888.00 2015-12-21 22:07:03.250 355 12472.35 74.45 54581.25 88888.00 2015-12-21 22:07:03.375 355 12472.38 74.47 54581.25 88888.00 2015-12-21 22:07:03.500 355 12472.33 74.53 54581.28 88888.00 2015-12-21 22:07:03.625 355 12472.27 74.53 54581.30 88888.00 2015-12-21 22:07:03.750 355 12472.27 74.50 54581.30 88888.00 2015-12-21 22:07:03.875 355 12472.27 74.50 54581.30 88888.00 2015-12-21 22:07:04.000 355 12472.35 74.50 54581.28 88888.00 2015-12-21 22:07:04.125 355 12472.33 74.50 54581.25 88888.00 2015-12-21 22:07:04.250 355 12472.23 74.50 54581.28 88888.00 2015-12-21 22:07:04.375 355 12472.17 74.47 54581.28 88888.00 2015-12-21 22:07:04.500 355 12472.23 74.50 54581.30 88888.00 2015-12-21 22:07:04.625 355 12472.23 74.47 54581.30 88888.00 2015-12-21 22:07:04.750 355 12472.23 74.47 54581.30 88888.00 2015-12-21 22:07:04.875 355 12472.20 74.47 54581.28 88888.00 2015-12-21 22:07:05.000 355 12472.23 74.50 54581.30 88888.00 2015-12-21 22:07:05.125 355 12472.20 74.53 54581.32 88888.00 2015-12-21 22:07:05.250 355 12472.17 74.53 54581.32 88888.00 2015-12-21 22:07:05.375 355 12472.12 74.53 54581.30 88888.00 2015-12-21 22:07:05.500 355 12472.15 74.53 54581.32 88888.00 2015-12-21 22:07:05.625 355 12472.12 74.55 54581.32 88888.00 2015-12-21 22:07:05.750 355 12472.05 74.55 54581.35 88888.00 2015-12-21 22:07:05.875 355 12472.05 74.55 54581.35 88888.00 2015-12-21 22:07:06.000 355 12472.08 74.53 54581.35 88888.00 2015-12-21 22:07:06.125 355 12472.08 74.47 54581.38 88888.00 2015-12-21 22:07:06.250 355 12471.98 74.50 54581.38 88888.00 2015-12-21 22:07:06.375 355 12472.00 74.50 54581.38 88888.00 2015-12-21 22:07:06.500 355 12471.98 74.53 54581.35 88888.00 2015-12-21 22:07:06.625 355 12471.98 74.53 54581.38 88888.00 2015-12-21 22:07:06.750 355 12471.95 74.55 54581.38 88888.00 2015-12-21 22:07:06.875 355 12471.98 74.53 54581.38 88888.00 2015-12-21 22:07:07.000 355 12472.02 74.53 54581.38 88888.00 2015-12-21 22:07:07.125 355 12472.00 74.53 54581.35 88888.00 2015-12-21 22:07:07.250 355 12471.92 74.47 54581.40 88888.00 2015-12-21 22:07:07.375 355 12471.92 74.47 54581.40 88888.00 2015-12-21 22:07:07.500 355 12471.83 74.50 54581.43 88888.00 2015-12-21 22:07:07.625 355 12471.83 74.53 54581.40 88888.00 2015-12-21 22:07:07.750 355 12471.83 74.47 54581.40 88888.00 2015-12-21 22:07:07.875 355 12471.85 74.50 54581.43 88888.00 2015-12-21 22:07:08.000 355 12471.83 74.53 54581.40 88888.00 2015-12-21 22:07:08.125 355 12471.83 74.53 54581.43 88888.00 2015-12-21 22:07:08.250 355 12471.77 74.53 54581.43 88888.00 2015-12-21 22:07:08.375 355 12471.77 74.53 54581.45 88888.00 2015-12-21 22:07:08.500 355 12471.75 74.53 54581.45 88888.00 2015-12-21 22:07:08.625 355 12471.77 74.53 54581.47 88888.00 2015-12-21 22:07:08.750 355 12471.80 74.55 54581.45 88888.00 2015-12-21 22:07:08.875 355 12471.77 74.58 54581.47 88888.00 2015-12-21 22:07:09.000 355 12471.73 74.55 54581.45 88888.00 2015-12-21 22:07:09.125 355 12471.70 74.55 54581.47 88888.00 2015-12-21 22:07:09.250 355 12471.70 74.55 54581.47 88888.00 2015-12-21 22:07:09.375 355 12471.67 74.50 54581.50 88888.00 2015-12-21 22:07:09.500 355 12471.62 74.50 54581.53 88888.00 2015-12-21 22:07:09.625 355 12471.67 74.53 54581.53 88888.00 2015-12-21 22:07:09.750 355 12471.67 74.55 54581.50 88888.00 2015-12-21 22:07:09.875 355 12471.60 74.55 54581.50 88888.00 2015-12-21 22:07:10.000 355 12471.58 74.50 54581.50 88888.00 2015-12-21 22:07:10.125 355 12471.58 74.53 54581.53 88888.00 2015-12-21 22:07:10.250 355 12471.52 74.50 54581.53 88888.00 2015-12-21 22:07:10.375 355 12471.52 74.55 54581.55 88888.00 2015-12-21 22:07:10.500 355 12471.55 74.55 54581.57 88888.00 2015-12-21 22:07:10.625 355 12471.55 74.53 54581.55 88888.00 2015-12-21 22:07:10.750 355 12471.48 74.53 54581.53 88888.00 2015-12-21 22:07:10.875 355 12471.45 74.53 54581.55 88888.00 2015-12-21 22:07:11.000 355 12471.50 74.55 54581.53 88888.00 2015-12-21 22:07:11.125 355 12471.45 74.55 54581.53 88888.00 2015-12-21 22:07:11.250 355 12471.35 74.55 54581.57 88888.00 2015-12-21 22:07:11.375 355 12471.40 74.55 54581.55 88888.00 2015-12-21 22:07:11.500 355 12471.48 74.55 54581.57 88888.00 2015-12-21 22:07:11.625 355 12471.50 74.58 54581.57 88888.00 2015-12-21 22:07:11.750 355 12471.40 74.60 54581.57 88888.00 2015-12-21 22:07:11.875 355 12471.35 74.58 54581.57 88888.00 2015-12-21 22:07:12.000 355 12471.35 74.55 54581.57 88888.00 2015-12-21 22:07:12.125 355 12471.30 74.53 54581.60 88888.00 2015-12-21 22:07:12.250 355 12471.30 74.53 54581.60 88888.00 2015-12-21 22:07:12.375 355 12471.35 74.58 54581.60 88888.00 2015-12-21 22:07:12.500 355 12471.30 74.58 54581.60 88888.00 2015-12-21 22:07:12.625 355 12471.30 74.58 54581.60 88888.00 2015-12-21 22:07:12.750 355 12471.27 74.58 54581.60 88888.00 2015-12-21 22:07:12.875 355 12471.27 74.58 54581.62 88888.00 2015-12-21 22:07:13.000 355 12471.25 74.58 54581.60 88888.00 2015-12-21 22:07:13.125 355 12471.25 74.55 54581.62 88888.00 2015-12-21 22:07:13.250 355 12471.15 74.53 54581.62 88888.00 2015-12-21 22:07:13.375 355 12471.12 74.55 54581.60 88888.00 2015-12-21 22:07:13.500 355 12471.15 74.58 54581.62 88888.00 2015-12-21 22:07:13.625 355 12471.17 74.58 54581.62 88888.00 2015-12-21 22:07:13.750 355 12471.25 74.58 54581.62 88888.00 2015-12-21 22:07:13.875 355 12471.20 74.55 54581.62 88888.00 2015-12-21 22:07:14.000 355 12471.12 74.55 54581.65 88888.00 2015-12-21 22:07:14.125 355 12471.10 74.55 54581.65 88888.00 2015-12-21 22:07:14.250 355 12471.10 74.55 54581.68 88888.00 2015-12-21 22:07:14.375 355 12471.00 74.55 54581.68 88888.00 2015-12-21 22:07:14.500 355 12470.98 74.53 54581.68 88888.00 2015-12-21 22:07:14.625 355 12470.98 74.55 54581.70 88888.00 2015-12-21 22:07:14.750 355 12470.90 74.53 54581.68 88888.00 2015-12-21 22:07:14.875 355 12470.85 74.53 54581.62 88888.00 2015-12-21 22:07:15.000 355 12470.90 74.50 54581.62 88888.00 2015-12-21 22:07:15.125 355 12470.95 74.50 54581.65 88888.00 2015-12-21 22:07:15.250 355 12470.98 74.55 54581.70 88888.00 2015-12-21 22:07:15.375 355 12471.00 74.58 54581.70 88888.00 2015-12-21 22:07:15.500 355 12470.95 74.55 54581.68 88888.00 2015-12-21 22:07:15.625 355 12470.95 74.50 54581.70 88888.00 2015-12-21 22:07:15.750 355 12470.90 74.50 54581.68 88888.00 2015-12-21 22:07:15.875 355 12470.83 74.50 54581.68 88888.00 2015-12-21 22:07:16.000 355 12470.83 74.53 54581.68 88888.00 2015-12-21 22:07:16.125 355 12470.85 74.55 54581.72 88888.00 2015-12-21 22:07:16.250 355 12470.83 74.53 54581.72 88888.00 2015-12-21 22:07:16.375 355 12470.77 74.50 54581.72 88888.00 2015-12-21 22:07:16.500 355 12470.73 74.50 54581.72 88888.00 2015-12-21 22:07:16.625 355 12470.70 74.50 54581.75 88888.00 2015-12-21 22:07:16.750 355 12470.70 74.50 54581.75 88888.00 2015-12-21 22:07:16.875 355 12470.70 74.47 54581.78 88888.00 2015-12-21 22:07:17.000 355 12470.73 74.50 54581.78 88888.00 2015-12-21 22:07:17.125 355 12470.67 74.50 54581.75 88888.00 2015-12-21 22:07:17.250 355 12470.67 74.50 54581.75 88888.00 2015-12-21 22:07:17.375 355 12470.67 74.50 54581.75 88888.00 2015-12-21 22:07:17.500 355 12470.60 74.47 54581.78 88888.00 2015-12-21 22:07:17.625 355 12470.55 74.50 54581.80 88888.00 2015-12-21 22:07:17.750 355 12470.62 74.50 54581.80 88888.00 2015-12-21 22:07:17.875 355 12470.62 74.47 54581.80 88888.00 2015-12-21 22:07:18.000 355 12470.60 74.50 54581.78 88888.00 2015-12-21 22:07:18.125 355 12470.58 74.50 54581.80 88888.00 2015-12-21 22:07:18.250 355 12470.52 74.53 54581.82 88888.00 2015-12-21 22:07:18.375 355 12470.50 74.53 54581.82 88888.00 2015-12-21 22:07:18.500 355 12470.50 74.53 54581.80 88888.00 2015-12-21 22:07:18.625 355 12470.42 74.55 54581.88 88888.00 2015-12-21 22:07:18.750 355 12470.42 74.55 54581.88 88888.00 2015-12-21 22:07:18.875 355 12470.40 74.50 54581.85 88888.00 2015-12-21 22:07:19.000 355 12470.50 74.45 54581.82 88888.00 2015-12-21 22:07:19.125 355 12470.52 74.47 54581.85 88888.00 2015-12-21 22:07:19.250 355 12470.45 74.55 54581.88 88888.00 2015-12-21 22:07:19.375 355 12470.42 74.55 54581.90 88888.00 2015-12-21 22:07:19.500 355 12470.42 74.53 54581.93 88888.00 2015-12-21 22:07:19.625 355 12470.42 74.50 54581.90 88888.00 2015-12-21 22:07:19.750 355 12470.38 74.47 54581.93 88888.00 2015-12-21 22:07:19.875 355 12470.35 74.47 54581.88 88888.00 2015-12-21 22:07:20.000 355 12470.35 74.45 54581.85 88888.00 2015-12-21 22:07:20.125 355 12470.30 74.47 54581.90 88888.00 2015-12-21 22:07:20.250 355 12470.25 74.45 54581.90 88888.00 2015-12-21 22:07:20.375 355 12470.25 74.47 54581.90 88888.00 2015-12-21 22:07:20.500 355 12470.27 74.47 54581.90 88888.00 2015-12-21 22:07:20.625 355 12470.27 74.47 54581.93 88888.00 2015-12-21 22:07:20.750 355 12470.25 74.45 54581.93 88888.00 2015-12-21 22:07:20.875 355 12470.30 74.47 54581.93 88888.00 2015-12-21 22:07:21.000 355 12470.27 74.47 54581.93 88888.00 2015-12-21 22:07:21.125 355 12470.15 74.47 54581.90 88888.00 2015-12-21 22:07:21.250 355 12470.05 74.50 54581.93 88888.00 2015-12-21 22:07:21.375 355 12470.10 74.47 54581.95 88888.00 2015-12-21 22:07:21.500 355 12470.08 74.47 54581.93 88888.00 2015-12-21 22:07:21.625 355 12470.12 74.45 54581.93 88888.00 2015-12-21 22:07:21.750 355 12470.12 74.45 54581.90 88888.00 2015-12-21 22:07:21.875 355 12470.10 74.47 54581.95 88888.00 2015-12-21 22:07:22.000 355 12470.08 74.47 54581.95 88888.00 2015-12-21 22:07:22.125 355 12470.08 74.47 54581.95 88888.00 2015-12-21 22:07:22.250 355 12470.05 74.45 54581.95 88888.00 2015-12-21 22:07:22.375 355 12470.02 74.47 54581.95 88888.00 2015-12-21 22:07:22.500 355 12469.98 74.47 54581.97 88888.00 2015-12-21 22:07:22.625 355 12469.92 74.47 54582.00 88888.00 2015-12-21 22:07:22.750 355 12469.85 74.47 54581.97 88888.00 2015-12-21 22:07:22.875 355 12469.83 74.47 54582.00 88888.00 2015-12-21 22:07:23.000 355 12469.85 74.47 54582.00 88888.00 2015-12-21 22:07:23.125 355 12469.85 74.47 54582.03 88888.00 2015-12-21 22:07:23.250 355 12469.83 74.47 54582.03 88888.00 2015-12-21 22:07:23.375 355 12469.88 74.47 54582.00 88888.00 2015-12-21 22:07:23.500 355 12469.88 74.50 54582.00 88888.00 2015-12-21 22:07:23.625 355 12469.90 74.47 54582.00 88888.00 2015-12-21 22:07:23.750 355 12469.92 74.47 54582.03 88888.00 2015-12-21 22:07:23.875 355 12469.88 74.45 54582.03 88888.00 2015-12-21 22:07:24.000 355 12469.85 74.47 54582.00 88888.00 2015-12-21 22:07:24.125 355 12469.83 74.50 54582.03 88888.00 2015-12-21 22:07:24.250 355 12469.75 74.50 54582.00 88888.00 2015-12-21 22:07:24.375 355 12469.75 74.50 54582.05 88888.00 2015-12-21 22:07:24.500 355 12469.77 74.47 54582.05 88888.00 2015-12-21 22:07:24.625 355 12469.75 74.45 54582.05 88888.00 2015-12-21 22:07:24.750 355 12469.67 74.45 54582.05 88888.00 2015-12-21 22:07:24.875 355 12469.70 74.45 54582.05 88888.00 2015-12-21 22:07:25.000 355 12469.70 74.45 54582.05 88888.00 2015-12-21 22:07:25.125 355 12469.73 74.47 54582.10 88888.00 2015-12-21 22:07:25.250 355 12469.67 74.45 54582.05 88888.00 2015-12-21 22:07:25.375 355 12469.65 74.47 54582.05 88888.00 2015-12-21 22:07:25.500 355 12469.65 74.47 54582.10 88888.00 2015-12-21 22:07:25.625 355 12469.62 74.45 54582.10 88888.00 2015-12-21 22:07:25.750 355 12469.67 74.45 54582.10 88888.00 2015-12-21 22:07:25.875 355 12469.67 74.45 54582.10 88888.00 2015-12-21 22:07:26.000 355 12469.67 74.45 54582.10 88888.00 2015-12-21 22:07:26.125 355 12469.62 74.40 54582.07 88888.00 2015-12-21 22:07:26.250 355 12469.58 74.40 54582.07 88888.00 2015-12-21 22:07:26.375 355 12469.60 74.42 54582.07 88888.00 2015-12-21 22:07:26.500 355 12469.60 74.42 54582.07 88888.00 2015-12-21 22:07:26.625 355 12469.55 74.42 54582.07 88888.00 2015-12-21 22:07:26.750 355 12469.50 74.42 54582.10 88888.00 2015-12-21 22:07:26.875 355 12469.50 74.42 54582.12 88888.00 2015-12-21 22:07:27.000 355 12469.45 74.40 54582.10 88888.00 2015-12-21 22:07:27.125 355 12469.45 74.42 54582.15 88888.00 2015-12-21 22:07:27.250 355 12469.45 74.40 54582.15 88888.00 2015-12-21 22:07:27.375 355 12469.48 74.42 54582.15 88888.00 2015-12-21 22:07:27.500 355 12469.48 74.45 54582.18 88888.00 2015-12-21 22:07:27.625 355 12469.45 74.42 54582.15 88888.00 2015-12-21 22:07:27.750 355 12469.40 74.38 54582.18 88888.00 2015-12-21 22:07:27.875 355 12469.35 74.35 54582.18 88888.00 2015-12-21 22:07:28.000 355 12469.38 74.40 54582.18 88888.00 2015-12-21 22:07:28.125 355 12469.33 74.42 54582.20 88888.00 2015-12-21 22:07:28.250 355 12469.25 74.40 54582.18 88888.00 2015-12-21 22:07:28.375 355 12469.27 74.40 54582.15 88888.00 2015-12-21 22:07:28.500 355 12469.25 74.38 54582.18 88888.00 2015-12-21 22:07:28.625 355 12469.27 74.35 54582.20 88888.00 2015-12-21 22:07:28.750 355 12469.30 74.35 54582.20 88888.00 2015-12-21 22:07:28.875 355 12469.25 74.38 54582.18 88888.00 2015-12-21 22:07:29.000 355 12469.23 74.38 54582.18 88888.00 2015-12-21 22:07:29.125 355 12469.23 74.38 54582.20 88888.00 2015-12-21 22:07:29.250 355 12469.17 74.38 54582.20 88888.00 2015-12-21 22:07:29.375 355 12469.25 74.38 54582.18 88888.00 2015-12-21 22:07:29.500 355 12469.25 74.33 54582.18 88888.00 2015-12-21 22:07:29.625 355 12469.30 74.28 54582.18 88888.00 2015-12-21 22:07:29.750 355 12469.30 74.30 54582.18 88888.00 2015-12-21 22:07:29.875 355 12469.23 74.33 54582.18 88888.00 2015-12-21 22:07:30.000 355 12469.17 74.30 54582.18 88888.00 2015-12-21 22:07:30.125 355 12469.17 74.35 54582.20 88888.00 2015-12-21 22:07:30.250 355 12469.20 74.33 54582.25 88888.00 2015-12-21 22:07:30.375 355 12469.20 74.30 54582.22 88888.00 2015-12-21 22:07:30.500 355 12469.10 74.33 54582.25 88888.00 2015-12-21 22:07:30.625 355 12469.05 74.30 54582.25 88888.00 2015-12-21 22:07:30.750 355 12469.10 74.28 54582.25 88888.00 2015-12-21 22:07:30.875 355 12469.15 74.28 54582.22 88888.00 2015-12-21 22:07:31.000 355 12469.12 74.28 54582.22 88888.00 2015-12-21 22:07:31.125 355 12469.08 74.28 54582.22 88888.00 2015-12-21 22:07:31.250 355 12469.12 74.30 54582.22 88888.00 2015-12-21 22:07:31.375 355 12469.20 74.33 54582.25 88888.00 2015-12-21 22:07:31.500 355 12469.23 74.30 54582.22 88888.00 2015-12-21 22:07:31.625 355 12469.15 74.25 54582.22 88888.00 2015-12-21 22:07:31.750 355 12469.05 74.25 54582.25 88888.00 2015-12-21 22:07:31.875 355 12469.10 74.25 54582.28 88888.00 2015-12-21 22:07:32.000 355 12469.10 74.25 54582.22 88888.00 2015-12-21 22:07:32.125 355 12469.10 74.25 54582.25 88888.00 2015-12-21 22:07:32.250 355 12469.05 74.25 54582.28 88888.00 2015-12-21 22:07:32.375 355 12469.10 74.30 54582.28 88888.00 2015-12-21 22:07:32.500 355 12469.15 74.30 54582.28 88888.00 2015-12-21 22:07:32.625 355 12469.12 74.28 54582.28 88888.00 2015-12-21 22:07:32.750 355 12469.05 74.28 54582.30 88888.00 2015-12-21 22:07:32.875 355 12468.98 74.28 54582.28 88888.00 2015-12-21 22:07:33.000 355 12468.92 74.28 54582.28 88888.00 2015-12-21 22:07:33.125 355 12468.92 74.25 54582.30 88888.00 2015-12-21 22:07:33.250 355 12468.88 74.20 54582.28 88888.00 2015-12-21 22:07:33.375 355 12469.00 74.22 54582.25 88888.00 2015-12-21 22:07:33.500 355 12469.00 74.28 54582.25 88888.00 2015-12-21 22:07:33.625 355 12468.98 74.28 54582.28 88888.00 2015-12-21 22:07:33.750 355 12468.98 74.25 54582.28 88888.00 2015-12-21 22:07:33.875 355 12468.95 74.25 54582.28 88888.00 2015-12-21 22:07:34.000 355 12468.92 74.25 54582.28 88888.00 2015-12-21 22:07:34.125 355 12468.95 74.22 54582.30 88888.00 2015-12-21 22:07:34.250 355 12468.90 74.22 54582.30 88888.00 2015-12-21 22:07:34.375 355 12468.95 74.22 54582.32 88888.00 2015-12-21 22:07:34.500 355 12468.98 74.20 54582.32 88888.00 2015-12-21 22:07:34.625 355 12468.95 74.20 54582.30 88888.00 2015-12-21 22:07:34.750 355 12468.88 74.22 54582.32 88888.00 2015-12-21 22:07:34.875 355 12468.80 74.22 54582.32 88888.00 2015-12-21 22:07:35.000 355 12468.85 74.17 54582.30 88888.00 2015-12-21 22:07:35.125 355 12468.95 74.20 54582.32 88888.00 2015-12-21 22:07:35.250 355 12468.88 74.17 54582.32 88888.00 2015-12-21 22:07:35.375 355 12468.77 74.17 54582.30 88888.00 2015-12-21 22:07:35.500 355 12468.80 74.20 54582.30 88888.00 2015-12-21 22:07:35.625 355 12468.85 74.20 54582.30 88888.00 2015-12-21 22:07:35.750 355 12468.88 74.17 54582.30 88888.00 2015-12-21 22:07:35.875 355 12468.85 74.17 54582.32 88888.00 2015-12-21 22:07:36.000 355 12468.83 74.17 54582.32 88888.00 2015-12-21 22:07:36.125 355 12468.88 74.22 54582.32 88888.00 2015-12-21 22:07:36.250 355 12468.83 74.22 54582.32 88888.00 2015-12-21 22:07:36.375 355 12468.88 74.22 54582.32 88888.00 2015-12-21 22:07:36.500 355 12468.83 74.17 54582.30 88888.00 2015-12-21 22:07:36.625 355 12468.77 74.17 54582.30 88888.00 2015-12-21 22:07:36.750 355 12468.83 74.17 54582.30 88888.00 2015-12-21 22:07:36.875 355 12468.88 74.20 54582.30 88888.00 2015-12-21 22:07:37.000 355 12468.90 74.22 54582.32 88888.00 2015-12-21 22:07:37.125 355 12468.90 74.22 54582.30 88888.00 2015-12-21 22:07:37.250 355 12468.83 74.17 54582.30 88888.00 2015-12-21 22:07:37.375 355 12468.83 74.17 54582.30 88888.00 2015-12-21 22:07:37.500 355 12468.80 74.22 54582.32 88888.00 2015-12-21 22:07:37.625 355 12468.77 74.20 54582.32 88888.00 2015-12-21 22:07:37.750 355 12468.80 74.20 54582.35 88888.00 2015-12-21 22:07:37.875 355 12468.77 74.20 54582.32 88888.00 2015-12-21 22:07:38.000 355 12468.73 74.20 54582.32 88888.00 2015-12-21 22:07:38.125 355 12468.73 74.17 54582.35 88888.00 2015-12-21 22:07:38.250 355 12468.75 74.17 54582.32 88888.00 2015-12-21 22:07:38.375 355 12468.77 74.17 54582.32 88888.00 2015-12-21 22:07:38.500 355 12468.80 74.20 54582.32 88888.00 2015-12-21 22:07:38.625 355 12468.75 74.17 54582.30 88888.00 2015-12-21 22:07:38.750 355 12468.70 74.20 54582.30 88888.00 2015-12-21 22:07:38.875 355 12468.70 74.22 54582.32 88888.00 2015-12-21 22:07:39.000 355 12468.73 74.20 54582.30 88888.00 2015-12-21 22:07:39.125 355 12468.70 74.17 54582.30 88888.00 2015-12-21 22:07:39.250 355 12468.65 74.17 54582.32 88888.00 2015-12-21 22:07:39.375 355 12468.67 74.22 54582.32 88888.00 2015-12-21 22:07:39.500 355 12468.73 74.17 54582.32 88888.00 2015-12-21 22:07:39.625 355 12468.67 74.17 54582.32 88888.00 2015-12-21 22:07:39.750 355 12468.65 74.20 54582.32 88888.00 2015-12-21 22:07:39.875 355 12468.65 74.20 54582.35 88888.00 2015-12-21 22:07:40.000 355 12468.75 74.20 54582.32 88888.00 2015-12-21 22:07:40.125 355 12468.75 74.22 54582.32 88888.00 2015-12-21 22:07:40.250 355 12468.75 74.22 54582.35 88888.00 2015-12-21 22:07:40.375 355 12468.83 74.22 54582.32 88888.00 2015-12-21 22:07:40.500 355 12468.77 74.20 54582.30 88888.00 2015-12-21 22:07:40.625 355 12468.73 74.22 54582.32 88888.00 2015-12-21 22:07:40.750 355 12468.70 74.20 54582.35 88888.00 2015-12-21 22:07:40.875 355 12468.75 74.20 54582.32 88888.00 2015-12-21 22:07:41.000 355 12468.70 74.20 54582.32 88888.00 2015-12-21 22:07:41.125 355 12468.62 74.25 54582.35 88888.00 2015-12-21 22:07:41.250 355 12468.62 74.22 54582.32 88888.00 2015-12-21 22:07:41.375 355 12468.67 74.22 54582.32 88888.00 2015-12-21 22:07:41.500 355 12468.67 74.20 54582.35 88888.00 2015-12-21 22:07:41.625 355 12468.58 74.17 54582.35 88888.00 2015-12-21 22:07:41.750 355 12468.55 74.20 54582.32 88888.00 2015-12-21 22:07:41.875 355 12468.58 74.20 54582.32 88888.00 2015-12-21 22:07:42.000 355 12468.62 74.22 54582.35 88888.00 2015-12-21 22:07:42.125 355 12468.62 74.22 54582.35 88888.00 2015-12-21 22:07:42.250 355 12468.55 74.20 54582.35 88888.00 2015-12-21 22:07:42.375 355 12468.58 74.22 54582.38 88888.00 2015-12-21 22:07:42.500 355 12468.62 74.20 54582.38 88888.00 2015-12-21 22:07:42.625 355 12468.65 74.25 54582.38 88888.00 2015-12-21 22:07:42.750 355 12468.60 74.22 54582.38 88888.00 2015-12-21 22:07:42.875 355 12468.52 74.22 54582.38 88888.00 2015-12-21 22:07:43.000 355 12468.50 74.25 54582.35 88888.00 2015-12-21 22:07:43.125 355 12468.50 74.28 54582.40 88888.00 2015-12-21 22:07:43.250 355 12468.45 74.25 54582.38 88888.00 2015-12-21 22:07:43.375 355 12468.48 74.25 54582.38 88888.00 2015-12-21 22:07:43.500 355 12468.45 74.25 54582.40 88888.00 2015-12-21 22:07:43.625 355 12468.48 74.25 54582.40 88888.00 2015-12-21 22:07:43.750 355 12468.48 74.25 54582.38 88888.00 2015-12-21 22:07:43.875 355 12468.52 74.28 54582.40 88888.00 2015-12-21 22:07:44.000 355 12468.48 74.28 54582.40 88888.00 2015-12-21 22:07:44.125 355 12468.40 74.25 54582.40 88888.00 2015-12-21 22:07:44.250 355 12468.40 74.22 54582.40 88888.00 2015-12-21 22:07:44.375 355 12468.45 74.28 54582.40 88888.00 2015-12-21 22:07:44.500 355 12468.48 74.33 54582.38 88888.00 2015-12-21 22:07:44.625 355 12468.42 74.33 54582.35 88888.00 2015-12-21 22:07:44.750 355 12468.42 74.33 54582.38 88888.00 2015-12-21 22:07:44.875 355 12468.45 74.28 54582.38 88888.00 2015-12-21 22:07:45.000 355 12468.50 74.25 54582.38 88888.00 2015-12-21 22:07:45.125 355 12468.50 74.25 54582.38 88888.00 2015-12-21 22:07:45.250 355 12468.45 74.25 54582.38 88888.00 2015-12-21 22:07:45.375 355 12468.40 74.28 54582.35 88888.00 2015-12-21 22:07:45.500 355 12468.35 74.33 54582.38 88888.00 2015-12-21 22:07:45.625 355 12468.33 74.30 54582.40 88888.00 2015-12-21 22:07:45.750 355 12468.35 74.33 54582.38 88888.00 2015-12-21 22:07:45.875 355 12468.38 74.35 54582.38 88888.00 2015-12-21 22:07:46.000 355 12468.38 74.35 54582.40 88888.00 2015-12-21 22:07:46.125 355 12468.38 74.33 54582.40 88888.00 2015-12-21 22:07:46.250 355 12468.30 74.30 54582.40 88888.00 2015-12-21 22:07:46.375 355 12468.30 74.28 54582.40 88888.00 2015-12-21 22:07:46.500 355 12468.30 74.28 54582.40 88888.00 2015-12-21 22:07:46.625 355 12468.23 74.28 54582.43 88888.00 2015-12-21 22:07:46.750 355 12468.25 74.30 54582.40 88888.00 2015-12-21 22:07:46.875 355 12468.23 74.30 54582.40 88888.00 2015-12-21 22:07:47.000 355 12468.17 74.28 54582.38 88888.00 2015-12-21 22:07:47.125 355 12468.17 74.28 54582.38 88888.00 2015-12-21 22:07:47.250 355 12468.20 74.25 54582.38 88888.00 2015-12-21 22:07:47.375 355 12468.23 74.28 54582.38 88888.00 2015-12-21 22:07:47.500 355 12468.17 74.25 54582.38 88888.00 2015-12-21 22:07:47.625 355 12468.12 74.25 54582.40 88888.00 2015-12-21 22:07:47.750 355 12468.10 74.33 54582.43 88888.00 2015-12-21 22:07:47.875 355 12468.08 74.30 54582.43 88888.00 2015-12-21 22:07:48.000 355 12468.12 74.28 54582.40 88888.00 2015-12-21 22:07:48.125 355 12468.15 74.22 54582.43 88888.00 2015-12-21 22:07:48.250 355 12468.12 74.17 54582.40 88888.00 2015-12-21 22:07:48.375 355 12468.15 74.20 54582.43 88888.00 2015-12-21 22:07:48.500 355 12468.12 74.20 54582.40 88888.00 2015-12-21 22:07:48.625 355 12468.15 74.17 54582.40 88888.00 2015-12-21 22:07:48.750 355 12468.15 74.20 54582.43 88888.00 2015-12-21 22:07:48.875 355 12468.12 74.20 54582.45 88888.00 2015-12-21 22:07:49.000 355 12468.17 74.22 54582.43 88888.00 2015-12-21 22:07:49.125 355 12468.10 74.22 54582.43 88888.00 2015-12-21 22:07:49.250 355 12468.05 74.20 54582.40 88888.00 2015-12-21 22:07:49.375 355 12468.05 74.22 54582.40 88888.00 2015-12-21 22:07:49.500 355 12468.08 74.22 54582.40 88888.00 2015-12-21 22:07:49.625 355 12468.08 74.20 54582.40 88888.00 2015-12-21 22:07:49.750 355 12468.02 74.17 54582.40 88888.00 2015-12-21 22:07:49.875 355 12467.95 74.20 54582.40 88888.00 2015-12-21 22:07:50.000 355 12467.95 74.20 54582.43 88888.00 2015-12-21 22:07:50.125 355 12467.95 74.22 54582.43 88888.00 2015-12-21 22:07:50.250 355 12467.90 74.17 54582.45 88888.00 2015-12-21 22:07:50.375 355 12467.88 74.20 54582.43 88888.00 2015-12-21 22:07:50.500 355 12467.88 74.22 54582.43 88888.00 2015-12-21 22:07:50.625 355 12467.92 74.22 54582.43 88888.00 2015-12-21 22:07:50.750 355 12467.95 74.22 54582.43 88888.00 2015-12-21 22:07:50.875 355 12467.90 74.17 54582.43 88888.00 2015-12-21 22:07:51.000 355 12467.85 74.15 54582.43 88888.00 2015-12-21 22:07:51.125 355 12467.85 74.17 54582.45 88888.00 2015-12-21 22:07:51.250 355 12467.88 74.15 54582.43 88888.00 2015-12-21 22:07:51.375 355 12467.90 74.15 54582.43 88888.00 2015-12-21 22:07:51.500 355 12467.88 74.15 54582.45 88888.00 2015-12-21 22:07:51.625 355 12467.90 74.15 54582.43 88888.00 2015-12-21 22:07:51.750 355 12467.95 74.17 54582.45 88888.00 2015-12-21 22:07:51.875 355 12467.95 74.15 54582.43 88888.00 2015-12-21 22:07:52.000 355 12467.88 74.12 54582.43 88888.00 2015-12-21 22:07:52.125 355 12467.88 74.12 54582.43 88888.00 2015-12-21 22:07:52.250 355 12467.83 74.15 54582.45 88888.00 2015-12-21 22:07:52.375 355 12467.88 74.15 54582.47 88888.00 2015-12-21 22:07:52.500 355 12467.88 74.15 54582.45 88888.00 2015-12-21 22:07:52.625 355 12467.88 74.12 54582.45 88888.00 2015-12-21 22:07:52.750 355 12467.83 74.10 54582.43 88888.00 2015-12-21 22:07:52.875 355 12467.80 74.10 54582.45 88888.00 2015-12-21 22:07:53.000 355 12467.77 74.10 54582.45 88888.00 2015-12-21 22:07:53.125 355 12467.77 74.15 54582.47 88888.00 2015-12-21 22:07:53.250 355 12467.73 74.10 54582.45 88888.00 2015-12-21 22:07:53.375 355 12467.70 74.10 54582.43 88888.00 2015-12-21 22:07:53.500 355 12467.67 74.08 54582.43 88888.00 2015-12-21 22:07:53.625 355 12467.67 74.10 54582.45 88888.00 2015-12-21 22:07:53.750 355 12467.73 74.10 54582.45 88888.00 2015-12-21 22:07:53.875 355 12467.77 74.10 54582.45 88888.00 2015-12-21 22:07:54.000 355 12467.73 74.10 54582.45 88888.00 2015-12-21 22:07:54.125 355 12467.67 74.10 54582.45 88888.00 2015-12-21 22:07:54.250 355 12467.67 74.08 54582.45 88888.00 2015-12-21 22:07:54.375 355 12467.70 74.08 54582.43 88888.00 2015-12-21 22:07:54.500 355 12467.70 74.08 54582.45 88888.00 2015-12-21 22:07:54.625 355 12467.67 74.10 54582.45 88888.00 2015-12-21 22:07:54.750 355 12467.67 74.12 54582.45 88888.00 2015-12-21 22:07:54.875 355 12467.67 74.15 54582.45 88888.00 2015-12-21 22:07:55.000 355 12467.70 74.12 54582.45 88888.00 2015-12-21 22:07:55.125 355 12467.70 74.12 54582.43 88888.00 2015-12-21 22:07:55.250 355 12467.70 74.10 54582.43 88888.00 2015-12-21 22:07:55.375 355 12467.67 74.10 54582.45 88888.00 2015-12-21 22:07:55.500 355 12467.62 74.10 54582.45 88888.00 2015-12-21 22:07:55.625 355 12467.55 74.08 54582.47 88888.00 2015-12-21 22:07:55.750 355 12467.65 74.10 54582.50 88888.00 2015-12-21 22:07:55.875 355 12467.67 74.08 54582.47 88888.00 2015-12-21 22:07:56.000 355 12467.65 74.05 54582.47 88888.00 2015-12-21 22:07:56.125 355 12467.60 74.05 54582.47 88888.00 2015-12-21 22:07:56.250 355 12467.52 74.08 54582.45 88888.00 2015-12-21 22:07:56.375 355 12467.55 74.08 54582.45 88888.00 2015-12-21 22:07:56.500 355 12467.60 74.08 54582.43 88888.00 2015-12-21 22:07:56.625 355 12467.55 74.08 54582.47 88888.00 2015-12-21 22:07:56.750 355 12467.52 74.05 54582.47 88888.00 2015-12-21 22:07:56.875 355 12467.50 74.08 54582.45 88888.00 2015-12-21 22:07:57.000 355 12467.55 74.03 54582.43 88888.00 2015-12-21 22:07:57.125 355 12467.58 74.03 54582.45 88888.00 2015-12-21 22:07:57.250 355 12467.55 74.00 54582.45 88888.00 2015-12-21 22:07:57.375 355 12467.50 74.00 54582.47 88888.00 2015-12-21 22:07:57.500 355 12467.50 74.03 54582.47 88888.00 2015-12-21 22:07:57.625 355 12467.48 74.00 54582.45 88888.00 2015-12-21 22:07:57.750 355 12467.42 74.03 54582.43 88888.00 2015-12-21 22:07:57.875 355 12467.45 74.00 54582.43 88888.00 2015-12-21 22:07:58.000 355 12467.48 73.97 54582.43 88888.00 2015-12-21 22:07:58.125 355 12467.45 73.97 54582.43 88888.00 2015-12-21 22:07:58.250 355 12467.38 74.00 54582.45 88888.00 2015-12-21 22:07:58.375 355 12467.42 74.00 54582.45 88888.00 2015-12-21 22:07:58.500 355 12467.50 74.03 54582.45 88888.00 2015-12-21 22:07:58.625 355 12467.48 74.03 54582.43 88888.00 2015-12-21 22:07:58.750 355 12467.42 74.00 54582.43 88888.00 2015-12-21 22:07:58.875 355 12467.38 74.00 54582.43 88888.00 2015-12-21 22:07:59.000 355 12467.38 74.03 54582.43 88888.00 2015-12-21 22:07:59.125 355 12467.48 74.03 54582.43 88888.00 2015-12-21 22:07:59.250 355 12467.52 74.03 54582.43 88888.00 2015-12-21 22:07:59.375 355 12467.48 74.00 54582.38 88888.00 2015-12-21 22:07:59.500 355 12467.38 74.03 54582.40 88888.00 2015-12-21 22:07:59.625 355 12467.38 74.03 54582.43 88888.00 2015-12-21 22:07:59.750 355 12467.40 74.05 54582.43 88888.00 2015-12-21 22:07:59.875 355 12467.42 74.05 54582.43 88888.00 2015-12-21 22:08:00.000 355 12467.42 74.03 54582.40 88888.00 2015-12-21 22:08:00.125 355 12467.38 74.00 54582.40 88888.00 2015-12-21 22:08:00.250 355 12467.35 74.00 54582.40 88888.00 2015-12-21 22:08:00.375 355 12467.40 74.03 54582.40 88888.00 2015-12-21 22:08:00.500 355 12467.35 74.03 54582.43 88888.00 2015-12-21 22:08:00.625 355 12467.30 74.05 54582.43 88888.00 2015-12-21 22:08:00.750 355 12467.33 74.03 54582.43 88888.00 2015-12-21 22:08:00.875 355 12467.38 74.00 54582.40 88888.00 2015-12-21 22:08:01.000 355 12467.33 74.00 54582.38 88888.00 2015-12-21 22:08:01.125 355 12467.30 74.03 54582.40 88888.00 2015-12-21 22:08:01.250 355 12467.30 74.03 54582.40 88888.00 2015-12-21 22:08:01.375 355 12467.33 74.03 54582.40 88888.00 2015-12-21 22:08:01.500 355 12467.33 74.00 54582.40 88888.00 2015-12-21 22:08:01.625 355 12467.30 74.03 54582.38 88888.00 2015-12-21 22:08:01.750 355 12467.27 74.05 54582.38 88888.00 2015-12-21 22:08:01.875 355 12467.25 74.10 54582.38 88888.00 2015-12-21 22:08:02.000 355 12467.25 74.10 54582.38 88888.00 2015-12-21 22:08:02.125 355 12467.25 74.10 54582.40 88888.00 2015-12-21 22:08:02.250 355 12467.25 74.08 54582.38 88888.00 2015-12-21 22:08:02.375 355 12467.27 74.08 54582.38 88888.00 2015-12-21 22:08:02.500 355 12467.27 74.10 54582.38 88888.00 2015-12-21 22:08:02.625 355 12467.25 74.05 54582.38 88888.00 2015-12-21 22:08:02.750 355 12467.25 74.05 54582.38 88888.00 2015-12-21 22:08:02.875 355 12467.25 74.08 54582.40 88888.00 2015-12-21 22:08:03.000 355 12467.20 74.08 54582.40 88888.00 2015-12-21 22:08:03.125 355 12467.15 74.08 54582.43 88888.00 2015-12-21 22:08:03.250 355 12467.15 74.12 54582.40 88888.00 2015-12-21 22:08:03.375 355 12467.23 74.12 54582.38 88888.00 2015-12-21 22:08:03.500 355 12467.23 74.10 54582.38 88888.00 2015-12-21 22:08:03.625 355 12467.25 74.08 54582.40 88888.00 2015-12-21 22:08:03.750 355 12467.25 74.10 54582.35 88888.00 2015-12-21 22:08:03.875 355 12467.20 74.12 54582.38 88888.00 2015-12-21 22:08:04.000 355 12467.15 74.10 54582.35 88888.00 2015-12-21 22:08:04.125 355 12467.10 74.10 54582.35 88888.00 2015-12-21 22:08:04.250 355 12467.12 74.10 54582.38 88888.00 2015-12-21 22:08:04.375 355 12467.15 74.12 54582.38 88888.00 2015-12-21 22:08:04.500 355 12467.15 74.10 54582.35 88888.00 2015-12-21 22:08:04.625 355 12467.12 74.10 54582.35 88888.00 2015-12-21 22:08:04.750 355 12467.12 74.12 54582.38 88888.00 2015-12-21 22:08:04.875 355 12467.15 74.15 54582.38 88888.00 2015-12-21 22:08:05.000 355 12467.15 74.12 54582.38 88888.00 2015-12-21 22:08:05.125 355 12467.15 74.12 54582.35 88888.00 2015-12-21 22:08:05.250 355 12467.12 74.15 54582.35 88888.00 2015-12-21 22:08:05.375 355 12467.15 74.15 54582.35 88888.00 2015-12-21 22:08:05.500 355 12467.12 74.17 54582.35 88888.00 2015-12-21 22:08:05.625 355 12467.12 74.15 54582.38 88888.00 2015-12-21 22:08:05.750 355 12467.15 74.15 54582.38 88888.00 2015-12-21 22:08:05.875 355 12467.10 74.12 54582.32 88888.00 2015-12-21 22:08:06.000 355 12467.12 74.12 54582.30 88888.00 2015-12-21 22:08:06.125 355 12467.15 74.12 54582.32 88888.00 2015-12-21 22:08:06.250 355 12467.10 74.15 54582.38 88888.00 2015-12-21 22:08:06.375 355 12467.08 74.15 54582.38 88888.00 2015-12-21 22:08:06.500 355 12467.00 74.12 54582.35 88888.00 2015-12-21 22:08:06.625 355 12467.02 74.10 54582.32 88888.00 2015-12-21 22:08:06.750 355 12467.02 74.12 54582.32 88888.00 2015-12-21 22:08:06.875 355 12466.98 74.15 54582.32 88888.00 2015-12-21 22:08:07.000 355 12466.98 74.15 54582.35 88888.00 2015-12-21 22:08:07.125 355 12467.10 74.15 54582.35 88888.00 2015-12-21 22:08:07.250 355 12467.12 74.15 54582.35 88888.00 2015-12-21 22:08:07.375 355 12467.10 74.17 54582.32 88888.00 2015-12-21 22:08:07.500 355 12467.05 74.15 54582.32 88888.00 2015-12-21 22:08:07.625 355 12467.02 74.15 54582.32 88888.00 2015-12-21 22:08:07.750 355 12467.02 74.15 54582.32 88888.00 2015-12-21 22:08:07.875 355 12467.05 74.17 54582.32 88888.00 2015-12-21 22:08:08.000 355 12467.08 74.17 54582.30 88888.00 2015-12-21 22:08:08.125 355 12467.02 74.20 54582.30 88888.00 2015-12-21 22:08:08.250 355 12466.95 74.15 54582.32 88888.00 2015-12-21 22:08:08.375 355 12467.00 74.15 54582.32 88888.00 2015-12-21 22:08:08.500 355 12467.00 74.15 54582.30 88888.00 2015-12-21 22:08:08.625 355 12466.92 74.15 54582.30 88888.00 2015-12-21 22:08:08.750 355 12466.95 74.17 54582.30 88888.00 2015-12-21 22:08:08.875 355 12467.00 74.15 54582.30 88888.00 2015-12-21 22:08:09.000 355 12467.05 74.12 54582.28 88888.00 2015-12-21 22:08:09.125 355 12467.02 74.17 54582.30 88888.00 2015-12-21 22:08:09.250 355 12466.95 74.20 54582.30 88888.00 2015-12-21 22:08:09.375 355 12466.92 74.20 54582.28 88888.00 2015-12-21 22:08:09.500 355 12466.92 74.17 54582.28 88888.00 2015-12-21 22:08:09.625 355 12466.98 74.15 54582.28 88888.00 2015-12-21 22:08:09.750 355 12466.92 74.17 54582.30 88888.00 2015-12-21 22:08:09.875 355 12466.92 74.22 54582.30 88888.00 2015-12-21 22:08:10.000 355 12466.95 74.20 54582.25 88888.00 2015-12-21 22:08:10.125 355 12466.85 74.20 54582.25 88888.00 2015-12-21 22:08:10.250 355 12466.83 74.17 54582.28 88888.00 2015-12-21 22:08:10.375 355 12466.90 74.17 54582.28 88888.00 2015-12-21 22:08:10.500 355 12466.90 74.22 54582.30 88888.00 2015-12-21 22:08:10.625 355 12466.85 74.17 54582.28 88888.00 2015-12-21 22:08:10.750 355 12466.83 74.17 54582.28 88888.00 2015-12-21 22:08:10.875 355 12466.80 74.17 54582.28 88888.00 2015-12-21 22:08:11.000 355 12466.88 74.17 54582.25 88888.00 2015-12-21 22:08:11.125 355 12466.85 74.17 54582.28 88888.00 2015-12-21 22:08:11.250 355 12466.80 74.17 54582.28 88888.00 2015-12-21 22:08:11.375 355 12466.88 74.22 54582.30 88888.00 2015-12-21 22:08:11.500 355 12466.92 74.22 54582.28 88888.00 2015-12-21 22:08:11.625 355 12466.92 74.17 54582.25 88888.00 2015-12-21 22:08:11.750 355 12466.88 74.17 54582.25 88888.00 2015-12-21 22:08:11.875 355 12466.83 74.17 54582.22 88888.00 2015-12-21 22:08:12.000 355 12466.80 74.17 54582.20 88888.00 2015-12-21 22:08:12.125 355 12466.90 74.20 54582.25 88888.00 2015-12-21 22:08:12.250 355 12466.83 74.20 54582.22 88888.00 2015-12-21 22:08:12.375 355 12466.77 74.22 54582.22 88888.00 2015-12-21 22:08:12.500 355 12466.75 74.20 54582.25 88888.00 2015-12-21 22:08:12.625 355 12466.73 74.22 54582.22 88888.00 2015-12-21 22:08:12.750 355 12466.67 74.20 54582.22 88888.00 2015-12-21 22:08:12.875 355 12466.62 74.22 54582.22 88888.00 2015-12-21 22:08:13.000 355 12466.60 74.22 54582.20 88888.00 2015-12-21 22:08:13.125 355 12466.58 74.22 54582.20 88888.00 2015-12-21 22:08:13.250 355 12466.52 74.22 54582.20 88888.00 2015-12-21 22:08:13.375 355 12466.58 74.25 54582.22 88888.00 2015-12-21 22:08:13.500 355 12466.52 74.25 54582.20 88888.00 2015-12-21 22:08:13.625 355 12466.48 74.28 54582.25 88888.00 2015-12-21 22:08:13.750 355 12466.50 74.25 54582.22 88888.00 2015-12-21 22:08:13.875 355 12466.55 74.22 54582.22 88888.00 2015-12-21 22:08:14.000 355 12466.55 74.25 54582.20 88888.00 2015-12-21 22:08:14.125 355 12466.58 74.30 54582.25 88888.00 2015-12-21 22:08:14.250 355 12466.52 74.28 54582.22 88888.00 2015-12-21 22:08:14.375 355 12466.55 74.22 54582.20 88888.00 2015-12-21 22:08:14.500 355 12466.55 74.22 54582.18 88888.00 2015-12-21 22:08:14.625 355 12466.52 74.25 54582.20 88888.00 2015-12-21 22:08:14.750 355 12466.52 74.28 54582.22 88888.00 2015-12-21 22:08:14.875 355 12466.50 74.25 54582.20 88888.00 2015-12-21 22:08:15.000 355 12466.48 74.25 54582.18 88888.00 2015-12-21 22:08:15.125 355 12466.42 74.28 54582.22 88888.00 2015-12-21 22:08:15.250 355 12466.48 74.25 54582.22 88888.00 2015-12-21 22:08:15.375 355 12466.50 74.30 54582.20 88888.00 2015-12-21 22:08:15.500 355 12466.45 74.30 54582.20 88888.00 2015-12-21 22:08:15.625 355 12466.42 74.28 54582.18 88888.00 2015-12-21 22:08:15.750 355 12466.48 74.30 54582.18 88888.00 2015-12-21 22:08:15.875 355 12466.48 74.28 54582.15 88888.00 2015-12-21 22:08:16.000 355 12466.48 74.28 54582.18 88888.00 2015-12-21 22:08:16.125 355 12466.42 74.30 54582.20 88888.00 2015-12-21 22:08:16.250 355 12466.40 74.30 54582.20 88888.00 2015-12-21 22:08:16.375 355 12466.50 74.33 54582.18 88888.00 2015-12-21 22:08:16.500 355 12466.48 74.33 54582.18 88888.00 2015-12-21 22:08:16.625 355 12466.40 74.33 54582.18 88888.00 2015-12-21 22:08:16.750 355 12466.35 74.28 54582.18 88888.00 2015-12-21 22:08:16.875 355 12466.35 74.28 54582.15 88888.00 2015-12-21 22:08:17.000 355 12466.35 74.28 54582.20 88888.00 2015-12-21 22:08:17.125 355 12466.35 74.30 54582.20 88888.00 2015-12-21 22:08:17.250 355 12466.30 74.30 54582.20 88888.00 2015-12-21 22:08:17.375 355 12466.33 74.30 54582.18 88888.00 2015-12-21 22:08:17.500 355 12466.25 74.30 54582.18 88888.00 2015-12-21 22:08:17.625 355 12466.23 74.28 54582.18 88888.00 2015-12-21 22:08:17.750 355 12466.23 74.28 54582.15 88888.00 2015-12-21 22:08:17.875 355 12466.20 74.28 54582.18 88888.00 2015-12-21 22:08:18.000 355 12466.23 74.28 54582.18 88888.00 2015-12-21 22:08:18.125 355 12466.23 74.28 54582.18 88888.00 2015-12-21 22:08:18.250 355 12466.30 74.28 54582.15 88888.00 2015-12-21 22:08:18.375 355 12466.33 74.28 54582.20 88888.00 2015-12-21 22:08:18.500 355 12466.30 74.30 54582.20 88888.00 2015-12-21 22:08:18.625 355 12466.27 74.30 54582.18 88888.00 2015-12-21 22:08:18.750 355 12466.30 74.30 54582.18 88888.00 2015-12-21 22:08:18.875 355 12466.30 74.30 54582.18 88888.00 2015-12-21 22:08:19.000 355 12466.27 74.30 54582.15 88888.00 2015-12-21 22:08:19.125 355 12466.23 74.30 54582.15 88888.00 2015-12-21 22:08:19.250 355 12466.12 74.33 54582.15 88888.00 2015-12-21 22:08:19.375 355 12466.15 74.33 54582.15 88888.00 2015-12-21 22:08:19.500 355 12466.15 74.30 54582.12 88888.00 2015-12-21 22:08:19.625 355 12466.17 74.30 54582.10 88888.00 2015-12-21 22:08:19.750 355 12466.15 74.30 54582.15 88888.00 2015-12-21 22:08:19.875 355 12466.08 74.30 54582.15 88888.00 2015-12-21 22:08:20.000 355 12466.10 74.30 54582.12 88888.00 2015-12-21 22:08:20.125 355 12466.02 74.33 54582.12 88888.00 2015-12-21 22:08:20.250 355 12465.98 74.28 54582.15 88888.00 2015-12-21 22:08:20.375 355 12466.02 74.30 54582.15 88888.00 2015-12-21 22:08:20.500 355 12466.00 74.30 54582.15 88888.00 2015-12-21 22:08:20.625 355 12466.10 74.30 54582.15 88888.00 2015-12-21 22:08:20.750 355 12466.17 74.33 54582.12 88888.00 2015-12-21 22:08:20.875 355 12466.12 74.33 54582.07 88888.00 2015-12-21 22:08:21.000 355 12466.08 74.33 54582.10 88888.00 2015-12-21 22:08:21.125 355 12466.00 74.33 54582.10 88888.00 2015-12-21 22:08:21.250 355 12465.95 74.30 54582.07 88888.00 2015-12-21 22:08:21.375 355 12466.00 74.35 54582.10 88888.00 2015-12-21 22:08:21.500 355 12466.00 74.35 54582.10 88888.00 2015-12-21 22:08:21.625 355 12465.98 74.35 54582.10 88888.00 2015-12-21 22:08:21.750 355 12465.98 74.33 54582.07 88888.00 2015-12-21 22:08:21.875 355 12466.02 74.33 54582.05 88888.00 2015-12-21 22:08:22.000 355 12466.08 74.35 54582.05 88888.00 2015-12-21 22:08:22.125 355 12466.05 74.38 54582.12 88888.00 2015-12-21 22:08:22.250 355 12465.95 74.35 54582.12 88888.00 2015-12-21 22:08:22.375 355 12465.92 74.33 54582.07 88888.00 2015-12-21 22:08:22.500 355 12465.88 74.35 54582.10 88888.00 2015-12-21 22:08:22.625 355 12465.88 74.35 54582.10 88888.00 2015-12-21 22:08:22.750 355 12465.95 74.35 54582.07 88888.00 2015-12-21 22:08:22.875 355 12465.92 74.35 54582.07 88888.00 2015-12-21 22:08:23.000 355 12465.90 74.33 54582.07 88888.00 2015-12-21 22:08:23.125 355 12465.88 74.33 54582.10 88888.00 2015-12-21 22:08:23.250 355 12465.88 74.33 54582.12 88888.00 2015-12-21 22:08:23.375 355 12465.95 74.35 54582.12 88888.00 2015-12-21 22:08:23.500 355 12465.95 74.35 54582.10 88888.00 2015-12-21 22:08:23.625 355 12465.95 74.35 54582.07 88888.00 2015-12-21 22:08:23.750 355 12466.02 74.35 54582.12 88888.00 2015-12-21 22:08:23.875 355 12466.02 74.35 54582.10 88888.00 2015-12-21 22:08:24.000 355 12466.00 74.38 54582.05 88888.00 2015-12-21 22:08:24.125 355 12465.95 74.35 54582.05 88888.00 2015-12-21 22:08:24.250 355 12465.88 74.30 54582.05 88888.00 2015-12-21 22:08:24.375 355 12465.83 74.33 54582.05 88888.00 2015-12-21 22:08:24.500 355 12465.85 74.35 54582.05 88888.00 2015-12-21 22:08:24.625 355 12465.92 74.35 54582.05 88888.00 2015-12-21 22:08:24.750 355 12465.85 74.35 54582.05 88888.00 2015-12-21 22:08:24.875 355 12465.77 74.35 54582.05 88888.00 2015-12-21 22:08:25.000 355 12465.75 74.35 54582.00 88888.00 2015-12-21 22:08:25.125 355 12465.77 74.38 54582.05 88888.00 2015-12-21 22:08:25.250 355 12465.77 74.33 54582.03 88888.00 2015-12-21 22:08:25.375 355 12465.80 74.35 54582.03 88888.00 2015-12-21 22:08:25.500 355 12465.77 74.35 54582.00 88888.00 2015-12-21 22:08:25.625 355 12465.80 74.33 54582.03 88888.00 2015-12-21 22:08:25.750 355 12465.92 74.35 54582.07 88888.00 2015-12-21 22:08:25.875 355 12465.90 74.38 54582.05 88888.00 2015-12-21 22:08:26.000 355 12465.73 74.33 54582.03 88888.00 2015-12-21 22:08:26.125 355 12465.65 74.35 54582.03 88888.00 2015-12-21 22:08:26.250 355 12465.73 74.33 54582.03 88888.00 2015-12-21 22:08:26.375 355 12465.77 74.33 54582.00 88888.00 2015-12-21 22:08:26.500 355 12465.67 74.33 54581.97 88888.00 2015-12-21 22:08:26.625 355 12465.65 74.33 54582.00 88888.00 2015-12-21 22:08:26.750 355 12465.70 74.33 54582.00 88888.00 2015-12-21 22:08:26.875 355 12465.67 74.33 54582.00 88888.00 2015-12-21 22:08:27.000 355 12465.65 74.35 54582.00 88888.00 2015-12-21 22:08:27.125 355 12465.62 74.38 54582.03 88888.00 2015-12-21 22:08:27.250 355 12465.60 74.38 54582.03 88888.00 2015-12-21 22:08:27.375 355 12465.62 74.38 54582.00 88888.00 2015-12-21 22:08:27.500 355 12465.65 74.38 54581.97 88888.00 2015-12-21 22:08:27.625 355 12465.70 74.35 54581.97 88888.00 2015-12-21 22:08:27.750 355 12465.65 74.35 54581.95 88888.00 2015-12-21 22:08:27.875 355 12465.58 74.38 54581.97 88888.00 2015-12-21 22:08:28.000 355 12465.55 74.38 54581.95 88888.00 2015-12-21 22:08:28.125 355 12465.52 74.35 54581.97 88888.00 2015-12-21 22:08:28.250 355 12465.50 74.35 54581.95 88888.00 2015-12-21 22:08:28.375 355 12465.55 74.38 54581.95 88888.00 2015-12-21 22:08:28.500 355 12465.55 74.35 54581.97 88888.00 2015-12-21 22:08:28.625 355 12465.55 74.35 54581.95 88888.00 2015-12-21 22:08:28.750 355 12465.52 74.38 54581.97 88888.00 2015-12-21 22:08:28.875 355 12465.58 74.35 54581.95 88888.00 2015-12-21 22:08:29.000 355 12465.55 74.35 54581.95 88888.00 2015-12-21 22:08:29.125 355 12465.58 74.38 54581.95 88888.00 2015-12-21 22:08:29.250 355 12465.55 74.35 54581.97 88888.00 2015-12-21 22:08:29.375 355 12465.52 74.38 54581.97 88888.00 2015-12-21 22:08:29.500 355 12465.52 74.40 54581.97 88888.00 2015-12-21 22:08:29.625 355 12465.58 74.38 54581.97 88888.00 2015-12-21 22:08:29.750 355 12465.52 74.38 54581.95 88888.00 2015-12-21 22:08:29.875 355 12465.40 74.38 54581.97 88888.00 2015-12-21 22:08:30.000 355 12465.38 74.38 54581.95 88888.00 2015-12-21 22:08:30.125 355 12465.38 74.38 54581.97 88888.00 2015-12-21 22:08:30.250 355 12465.42 74.38 54581.97 88888.00 2015-12-21 22:08:30.375 355 12465.42 74.35 54581.95 88888.00 2015-12-21 22:08:30.500 355 12465.38 74.38 54581.95 88888.00 2015-12-21 22:08:30.625 355 12465.38 74.38 54581.97 88888.00 2015-12-21 22:08:30.750 355 12465.38 74.40 54581.95 88888.00 2015-12-21 22:08:30.875 355 12465.38 74.40 54581.95 88888.00 2015-12-21 22:08:31.000 355 12465.40 74.42 54581.93 88888.00 2015-12-21 22:08:31.125 355 12465.38 74.40 54581.90 88888.00 2015-12-21 22:08:31.250 355 12465.33 74.40 54581.90 88888.00 2015-12-21 22:08:31.375 355 12465.40 74.42 54581.90 88888.00 2015-12-21 22:08:31.500 355 12465.42 74.40 54581.93 88888.00 2015-12-21 22:08:31.625 355 12465.48 74.40 54581.93 88888.00 2015-12-21 22:08:31.750 355 12465.42 74.40 54581.88 88888.00 2015-12-21 22:08:31.875 355 12465.35 74.40 54581.88 88888.00 2015-12-21 22:08:32.000 355 12465.40 74.40 54581.88 88888.00 2015-12-21 22:08:32.125 355 12465.38 74.40 54581.88 88888.00 2015-12-21 22:08:32.250 355 12465.30 74.38 54581.88 88888.00 2015-12-21 22:08:32.375 355 12465.35 74.40 54581.90 88888.00 2015-12-21 22:08:32.500 355 12465.35 74.40 54581.88 88888.00 2015-12-21 22:08:32.625 355 12465.38 74.38 54581.88 88888.00 2015-12-21 22:08:32.750 355 12465.38 74.42 54581.90 88888.00 2015-12-21 22:08:32.875 355 12465.35 74.40 54581.90 88888.00 2015-12-21 22:08:33.000 355 12465.30 74.40 54581.88 88888.00 2015-12-21 22:08:33.125 355 12465.23 74.38 54581.88 88888.00 2015-12-21 22:08:33.250 355 12465.15 74.35 54581.88 88888.00 2015-12-21 22:08:33.375 355 12465.20 74.40 54581.90 88888.00 2015-12-21 22:08:33.500 355 12465.27 74.40 54581.90 88888.00 2015-12-21 22:08:33.625 355 12465.23 74.40 54581.90 88888.00 2015-12-21 22:08:33.750 355 12465.23 74.42 54581.90 88888.00 2015-12-21 22:08:33.875 355 12465.20 74.40 54581.90 88888.00 2015-12-21 22:08:34.000 355 12465.20 74.40 54581.85 88888.00 2015-12-21 22:08:34.125 355 12465.17 74.40 54581.85 88888.00 2015-12-21 22:08:34.250 355 12465.17 74.40 54581.85 88888.00 2015-12-21 22:08:34.375 355 12465.23 74.40 54581.85 88888.00 2015-12-21 22:08:34.500 355 12465.20 74.38 54581.82 88888.00 2015-12-21 22:08:34.625 355 12465.20 74.38 54581.85 88888.00 2015-12-21 22:08:34.750 355 12465.20 74.40 54581.82 88888.00 2015-12-21 22:08:34.875 355 12465.20 74.42 54581.85 88888.00 2015-12-21 22:08:35.000 355 12465.17 74.40 54581.82 88888.00 2015-12-21 22:08:35.125 355 12465.12 74.40 54581.88 88888.00 2015-12-21 22:08:35.250 355 12465.08 74.40 54581.85 88888.00 2015-12-21 22:08:35.375 355 12465.12 74.45 54581.88 88888.00 2015-12-21 22:08:35.500 355 12465.10 74.42 54581.85 88888.00 2015-12-21 22:08:35.625 355 12465.10 74.42 54581.85 88888.00 2015-12-21 22:08:35.750 355 12465.12 74.42 54581.82 88888.00 2015-12-21 22:08:35.875 355 12465.12 74.45 54581.82 88888.00 2015-12-21 22:08:36.000 355 12465.15 74.42 54581.80 88888.00 2015-12-21 22:08:36.125 355 12465.15 74.38 54581.82 88888.00 2015-12-21 22:08:36.250 355 12465.15 74.35 54581.82 88888.00 2015-12-21 22:08:36.375 355 12465.15 74.38 54581.80 88888.00 2015-12-21 22:08:36.500 355 12465.12 74.42 54581.82 88888.00 2015-12-21 22:08:36.625 355 12465.15 74.42 54581.80 88888.00 2015-12-21 22:08:36.750 355 12465.25 74.42 54581.82 88888.00 2015-12-21 22:08:36.875 355 12465.25 74.40 54581.82 88888.00 2015-12-21 22:08:37.000 355 12465.20 74.42 54581.80 88888.00 2015-12-21 22:08:37.125 355 12465.12 74.38 54581.80 88888.00 2015-12-21 22:08:37.250 355 12465.05 74.35 54581.80 88888.00 2015-12-21 22:08:37.375 355 12465.05 74.38 54581.80 88888.00 2015-12-21 22:08:37.500 355 12465.10 74.38 54581.80 88888.00 2015-12-21 22:08:37.625 355 12465.05 74.38 54581.80 88888.00 2015-12-21 22:08:37.750 355 12465.02 74.40 54581.80 88888.00 2015-12-21 22:08:37.875 355 12465.00 74.42 54581.80 88888.00 2015-12-21 22:08:38.000 355 12464.95 74.42 54581.78 88888.00 2015-12-21 22:08:38.125 355 12464.98 74.40 54581.80 88888.00 2015-12-21 22:08:38.250 355 12464.95 74.38 54581.78 88888.00 2015-12-21 22:08:38.375 355 12464.95 74.38 54581.75 88888.00 2015-12-21 22:08:38.500 355 12464.98 74.38 54581.75 88888.00 2015-12-21 22:08:38.625 355 12464.98 74.40 54581.75 88888.00 2015-12-21 22:08:38.750 355 12464.95 74.40 54581.75 88888.00 2015-12-21 22:08:38.875 355 12464.95 74.38 54581.75 88888.00 2015-12-21 22:08:39.000 355 12464.95 74.40 54581.78 88888.00 2015-12-21 22:08:39.125 355 12465.02 74.40 54581.75 88888.00 2015-12-21 22:08:39.250 355 12465.02 74.38 54581.78 88888.00 2015-12-21 22:08:39.375 355 12464.95 74.38 54581.72 88888.00 2015-12-21 22:08:39.500 355 12464.90 74.35 54581.72 88888.00 2015-12-21 22:08:39.625 355 12464.98 74.35 54581.72 88888.00 2015-12-21 22:08:39.750 355 12464.98 74.35 54581.70 88888.00 2015-12-21 22:08:39.875 355 12464.92 74.33 54581.72 88888.00 2015-12-21 22:08:40.000 355 12464.92 74.30 54581.70 88888.00 2015-12-21 22:08:40.125 355 12464.98 74.30 54581.70 88888.00 2015-12-21 22:08:40.250 355 12464.95 74.30 54581.72 88888.00 2015-12-21 22:08:40.375 355 12464.98 74.33 54581.70 88888.00 2015-12-21 22:08:40.500 355 12464.98 74.33 54581.68 88888.00 2015-12-21 22:08:40.625 355 12464.95 74.33 54581.70 88888.00 2015-12-21 22:08:40.750 355 12464.90 74.35 54581.72 88888.00 2015-12-21 22:08:40.875 355 12464.85 74.33 54581.72 88888.00 2015-12-21 22:08:41.000 355 12464.80 74.33 54581.72 88888.00 2015-12-21 22:08:41.125 355 12464.83 74.33 54581.72 88888.00 2015-12-21 22:08:41.250 355 12464.90 74.33 54581.72 88888.00 2015-12-21 22:08:41.375 355 12464.88 74.33 54581.72 88888.00 2015-12-21 22:08:41.500 355 12464.77 74.33 54581.70 88888.00 2015-12-21 22:08:41.625 355 12464.85 74.30 54581.70 88888.00 2015-12-21 22:08:41.750 355 12464.88 74.30 54581.72 88888.00 2015-12-21 22:08:41.875 355 12464.90 74.33 54581.70 88888.00 2015-12-21 22:08:42.000 355 12464.88 74.30 54581.70 88888.00 2015-12-21 22:08:42.125 355 12464.90 74.28 54581.70 88888.00 2015-12-21 22:08:42.250 355 12464.92 74.25 54581.70 88888.00 2015-12-21 22:08:42.375 355 12464.98 74.25 54581.68 88888.00 2015-12-21 22:08:42.500 355 12464.95 74.25 54581.70 88888.00 2015-12-21 22:08:42.625 355 12464.88 74.25 54581.70 88888.00 2015-12-21 22:08:42.750 355 12464.83 74.28 54581.68 88888.00 2015-12-21 22:08:42.875 355 12464.80 74.28 54581.68 88888.00 2015-12-21 22:08:43.000 355 12464.83 74.28 54581.68 88888.00 2015-12-21 22:08:43.125 355 12464.83 74.22 54581.68 88888.00 2015-12-21 22:08:43.250 355 12464.85 74.22 54581.68 88888.00 2015-12-21 22:08:43.375 355 12464.85 74.25 54581.68 88888.00 2015-12-21 22:08:43.500 355 12464.85 74.25 54581.70 88888.00 2015-12-21 22:08:43.625 355 12464.85 74.22 54581.68 88888.00 2015-12-21 22:08:43.750 355 12464.85 74.22 54581.68 88888.00 2015-12-21 22:08:43.875 355 12464.88 74.20 54581.65 88888.00 2015-12-21 22:08:44.000 355 12464.85 74.22 54581.65 88888.00 2015-12-21 22:08:44.125 355 12464.85 74.25 54581.65 88888.00 2015-12-21 22:08:44.250 355 12464.95 74.25 54581.68 88888.00 2015-12-21 22:08:44.375 355 12464.98 74.28 54581.65 88888.00 2015-12-21 22:08:44.500 355 12464.88 74.25 54581.68 88888.00 2015-12-21 22:08:44.625 355 12464.85 74.22 54581.65 88888.00 2015-12-21 22:08:44.750 355 12464.83 74.25 54581.65 88888.00 2015-12-21 22:08:44.875 355 12464.85 74.28 54581.68 88888.00 2015-12-21 22:08:45.000 355 12464.83 74.25 54581.65 88888.00 2015-12-21 22:08:45.125 355 12464.83 74.25 54581.65 88888.00 2015-12-21 22:08:45.250 355 12464.77 74.28 54581.62 88888.00 2015-12-21 22:08:45.375 355 12464.83 74.28 54581.60 88888.00 2015-12-21 22:08:45.500 355 12464.83 74.22 54581.62 88888.00 2015-12-21 22:08:45.625 355 12464.83 74.20 54581.62 88888.00 2015-12-21 22:08:45.750 355 12464.85 74.20 54581.62 88888.00 2015-12-21 22:08:45.875 355 12464.85 74.22 54581.62 88888.00 2015-12-21 22:08:46.000 355 12464.85 74.20 54581.62 88888.00 2015-12-21 22:08:46.125 355 12464.77 74.20 54581.62 88888.00 2015-12-21 22:08:46.250 355 12464.73 74.22 54581.65 88888.00 2015-12-21 22:08:46.375 355 12464.75 74.22 54581.62 88888.00 2015-12-21 22:08:46.500 355 12464.80 74.25 54581.60 88888.00 2015-12-21 22:08:46.625 355 12464.83 74.22 54581.60 88888.00 2015-12-21 22:08:46.750 355 12464.85 74.20 54581.60 88888.00 2015-12-21 22:08:46.875 355 12464.80 74.22 54581.62 88888.00 2015-12-21 22:08:47.000 355 12464.70 74.20 54581.62 88888.00 2015-12-21 22:08:47.125 355 12464.62 74.22 54581.62 88888.00 2015-12-21 22:08:47.250 355 12464.65 74.20 54581.60 88888.00 2015-12-21 22:08:47.375 355 12464.75 74.20 54581.57 88888.00 2015-12-21 22:08:47.500 355 12464.75 74.20 54581.60 88888.00 2015-12-21 22:08:47.625 355 12464.75 74.22 54581.57 88888.00 2015-12-21 22:08:47.750 355 12464.70 74.20 54581.57 88888.00 2015-12-21 22:08:47.875 355 12464.75 74.20 54581.60 88888.00 2015-12-21 22:08:48.000 355 12464.75 74.20 54581.57 88888.00 2015-12-21 22:08:48.125 355 12464.73 74.17 54581.57 88888.00 2015-12-21 22:08:48.250 355 12464.70 74.17 54581.60 88888.00 2015-12-21 22:08:48.375 355 12464.73 74.20 54581.60 88888.00 2015-12-21 22:08:48.500 355 12464.73 74.20 54581.60 88888.00 2015-12-21 22:08:48.625 355 12464.75 74.20 54581.57 88888.00 2015-12-21 22:08:48.750 355 12464.77 74.20 54581.57 88888.00 2015-12-21 22:08:48.875 355 12464.70 74.20 54581.57 88888.00 2015-12-21 22:08:49.000 355 12464.70 74.17 54581.57 88888.00 2015-12-21 22:08:49.125 355 12464.70 74.20 54581.60 88888.00 2015-12-21 22:08:49.250 355 12464.73 74.20 54581.57 88888.00 2015-12-21 22:08:49.375 355 12464.80 74.20 54581.57 88888.00 2015-12-21 22:08:49.500 355 12464.73 74.20 54581.55 88888.00 2015-12-21 22:08:49.625 355 12464.73 74.22 54581.57 88888.00 2015-12-21 22:08:49.750 355 12464.65 74.22 54581.57 88888.00 2015-12-21 22:08:49.875 355 12464.65 74.20 54581.55 88888.00 2015-12-21 22:08:50.000 355 12464.73 74.20 54581.53 88888.00 2015-12-21 22:08:50.125 355 12464.70 74.22 54581.55 88888.00 2015-12-21 22:08:50.250 355 12464.67 74.22 54581.57 88888.00 2015-12-21 22:08:50.375 355 12464.67 74.22 54581.57 88888.00 2015-12-21 22:08:50.500 355 12464.70 74.25 54581.55 88888.00 2015-12-21 22:08:50.625 355 12464.67 74.22 54581.55 88888.00 2015-12-21 22:08:50.750 355 12464.67 74.22 54581.53 88888.00 2015-12-21 22:08:50.875 355 12464.73 74.22 54581.53 88888.00 2015-12-21 22:08:51.000 355 12464.77 74.20 54581.50 88888.00 2015-12-21 22:08:51.125 355 12464.80 74.22 54581.53 88888.00 2015-12-21 22:08:51.250 355 12464.70 74.22 54581.53 88888.00 2015-12-21 22:08:51.375 355 12464.67 74.20 54581.53 88888.00 2015-12-21 22:08:51.500 355 12464.73 74.22 54581.55 88888.00 2015-12-21 22:08:51.625 355 12464.73 74.25 54581.53 88888.00 2015-12-21 22:08:51.750 355 12464.73 74.25 54581.53 88888.00 2015-12-21 22:08:51.875 355 12464.75 74.22 54581.53 88888.00 2015-12-21 22:08:52.000 355 12464.70 74.22 54581.53 88888.00 2015-12-21 22:08:52.125 355 12464.65 74.25 54581.53 88888.00 2015-12-21 22:08:52.250 355 12464.62 74.25 54581.53 88888.00 2015-12-21 22:08:52.375 355 12464.70 74.22 54581.53 88888.00 2015-12-21 22:08:52.500 355 12464.67 74.20 54581.53 88888.00 2015-12-21 22:08:52.625 355 12464.67 74.20 54581.50 88888.00 2015-12-21 22:08:52.750 355 12464.77 74.17 54581.50 88888.00 2015-12-21 22:08:52.875 355 12464.73 74.15 54581.47 88888.00 2015-12-21 22:08:53.000 355 12464.70 74.20 54581.47 88888.00 2015-12-21 22:08:53.125 355 12464.77 74.22 54581.47 88888.00 2015-12-21 22:08:53.250 355 12464.70 74.20 54581.47 88888.00 2015-12-21 22:08:53.375 355 12464.70 74.20 54581.50 88888.00 2015-12-21 22:08:53.500 355 12464.70 74.22 54581.47 88888.00 2015-12-21 22:08:53.625 355 12464.73 74.20 54581.45 88888.00 2015-12-21 22:08:53.750 355 12464.75 74.20 54581.45 88888.00 2015-12-21 22:08:53.875 355 12464.73 74.20 54581.43 88888.00 2015-12-21 22:08:54.000 355 12464.73 74.22 54581.43 88888.00 2015-12-21 22:08:54.125 355 12464.75 74.22 54581.45 88888.00 2015-12-21 22:08:54.250 355 12464.75 74.20 54581.43 88888.00 2015-12-21 22:08:54.375 355 12464.80 74.20 54581.43 88888.00 2015-12-21 22:08:54.500 355 12464.80 74.22 54581.43 88888.00 2015-12-21 22:08:54.625 355 12464.80 74.22 54581.40 88888.00 2015-12-21 22:08:54.750 355 12464.83 74.25 54581.40 88888.00 2015-12-21 22:08:54.875 355 12464.85 74.25 54581.40 88888.00 2015-12-21 22:08:55.000 355 12464.85 74.28 54581.40 88888.00 2015-12-21 22:08:55.125 355 12464.85 74.28 54581.43 88888.00 2015-12-21 22:08:55.250 355 12464.85 74.28 54581.40 88888.00 2015-12-21 22:08:55.375 355 12464.92 74.28 54581.38 88888.00 2015-12-21 22:08:55.500 355 12464.95 74.30 54581.40 88888.00 2015-12-21 22:08:55.625 355 12464.90 74.30 54581.40 88888.00 2015-12-21 22:08:55.750 355 12464.90 74.28 54581.38 88888.00 2015-12-21 22:08:55.875 355 12464.95 74.28 54581.38 88888.00 2015-12-21 22:08:56.000 355 12464.95 74.28 54581.38 88888.00 2015-12-21 22:08:56.125 355 12464.90 74.30 54581.38 88888.00 2015-12-21 22:08:56.250 355 12464.88 74.28 54581.35 88888.00 2015-12-21 22:08:56.375 355 12464.98 74.28 54581.40 88888.00 2015-12-21 22:08:56.500 355 12465.08 74.30 54581.40 88888.00 2015-12-21 22:08:56.625 355 12465.10 74.30 54581.35 88888.00 2015-12-21 22:08:56.750 355 12465.02 74.30 54581.32 88888.00 2015-12-21 22:08:56.875 355 12465.02 74.30 54581.32 88888.00 2015-12-21 22:08:57.000 355 12465.00 74.33 54581.32 88888.00 2015-12-21 22:08:57.125 355 12465.02 74.33 54581.35 88888.00 2015-12-21 22:08:57.250 355 12465.10 74.30 54581.35 88888.00 2015-12-21 22:08:57.375 355 12465.17 74.33 54581.32 88888.00 2015-12-21 22:08:57.500 355 12465.15 74.35 54581.32 88888.00 2015-12-21 22:08:57.625 355 12465.15 74.35 54581.32 88888.00 2015-12-21 22:08:57.750 355 12465.17 74.38 54581.32 88888.00 2015-12-21 22:08:57.875 355 12465.17 74.38 54581.35 88888.00 2015-12-21 22:08:58.000 355 12465.12 74.35 54581.30 88888.00 2015-12-21 22:08:58.125 355 12465.08 74.33 54581.32 88888.00 2015-12-21 22:08:58.250 355 12465.05 74.33 54581.32 88888.00 2015-12-21 22:08:58.375 355 12465.10 74.35 54581.28 88888.00 2015-12-21 22:08:58.500 355 12465.15 74.35 54581.28 88888.00 2015-12-21 22:08:58.625 355 12465.20 74.33 54581.28 88888.00 2015-12-21 22:08:58.750 355 12465.23 74.33 54581.28 88888.00 2015-12-21 22:08:58.875 355 12465.20 74.33 54581.25 88888.00 2015-12-21 22:08:59.000 355 12465.17 74.33 54581.25 88888.00 2015-12-21 22:08:59.125 355 12465.12 74.35 54581.25 88888.00 2015-12-21 22:08:59.250 355 12465.15 74.35 54581.25 88888.00 2015-12-21 22:08:59.375 355 12465.23 74.35 54581.25 88888.00 2015-12-21 22:08:59.500 355 12465.23 74.33 54581.25 88888.00 2015-12-21 22:08:59.625 355 12465.23 74.35 54581.22 88888.00 2015-12-21 22:08:59.750 355 12465.23 74.38 54581.25 88888.00 2015-12-21 22:08:59.875 355 12465.25 74.38 54581.25 88888.00 2015-12-21 22:09:00.000 355 12465.30 74.38 54581.25 88888.00 2015-12-21 22:09:00.125 355 12465.27 74.35 54581.22 88888.00 2015-12-21 22:09:00.250 355 12465.27 74.33 54581.22 88888.00 2015-12-21 22:09:00.375 355 12465.33 74.35 54581.20 88888.00 2015-12-21 22:09:00.500 355 12465.33 74.38 54581.20 88888.00 2015-12-21 22:09:00.625 355 12465.35 74.35 54581.20 88888.00 2015-12-21 22:09:00.750 355 12465.35 74.38 54581.22 88888.00 2015-12-21 22:09:00.875 355 12465.33 74.38 54581.20 88888.00 2015-12-21 22:09:01.000 355 12465.30 74.40 54581.22 88888.00 2015-12-21 22:09:01.125 355 12465.30 74.40 54581.20 88888.00 2015-12-21 22:09:01.250 355 12465.27 74.40 54581.20 88888.00 2015-12-21 22:09:01.375 355 12465.30 74.38 54581.18 88888.00 2015-12-21 22:09:01.500 355 12465.25 74.40 54581.18 88888.00 2015-12-21 22:09:01.625 355 12465.25 74.42 54581.20 88888.00 2015-12-21 22:09:01.750 355 12465.23 74.40 54581.18 88888.00 2015-12-21 22:09:01.875 355 12465.23 74.40 54581.18 88888.00 2015-12-21 22:09:02.000 355 12465.27 74.42 54581.18 88888.00 2015-12-21 22:09:02.125 355 12465.33 74.42 54581.12 88888.00 2015-12-21 22:09:02.250 355 12465.25 74.40 54581.18 88888.00 2015-12-21 22:09:02.375 355 12465.30 74.42 54581.15 88888.00 2015-12-21 22:09:02.500 355 12465.33 74.45 54581.18 88888.00 2015-12-21 22:09:02.625 355 12465.30 74.42 54581.15 88888.00 2015-12-21 22:09:02.750 355 12465.38 74.42 54581.15 88888.00 2015-12-21 22:09:02.875 355 12465.40 74.42 54581.15 88888.00 2015-12-21 22:09:03.000 355 12465.40 74.45 54581.12 88888.00 2015-12-21 22:09:03.125 355 12465.40 74.45 54581.12 88888.00 2015-12-21 22:09:03.250 355 12465.38 74.45 54581.12 88888.00 2015-12-21 22:09:03.375 355 12465.40 74.42 54581.15 88888.00 2015-12-21 22:09:03.500 355 12465.38 74.45 54581.15 88888.00 2015-12-21 22:09:03.625 355 12465.42 74.45 54581.15 88888.00 2015-12-21 22:09:03.750 355 12465.42 74.45 54581.12 88888.00 2015-12-21 22:09:03.875 355 12465.38 74.42 54581.12 88888.00 2015-12-21 22:09:04.000 355 12465.35 74.45 54581.12 88888.00 2015-12-21 22:09:04.125 355 12465.35 74.45 54581.12 88888.00 2015-12-21 22:09:04.250 355 12465.35 74.42 54581.10 88888.00 2015-12-21 22:09:04.375 355 12465.38 74.45 54581.10 88888.00 2015-12-21 22:09:04.500 355 12465.38 74.47 54581.10 88888.00 2015-12-21 22:09:04.625 355 12465.30 74.45 54581.07 88888.00 2015-12-21 22:09:04.750 355 12465.33 74.45 54581.07 88888.00 2015-12-21 22:09:04.875 355 12465.38 74.45 54581.07 88888.00 2015-12-21 22:09:05.000 355 12465.42 74.45 54581.05 88888.00 2015-12-21 22:09:05.125 355 12465.45 74.45 54581.07 88888.00 2015-12-21 22:09:05.250 355 12465.48 74.42 54581.07 88888.00 2015-12-21 22:09:05.375 355 12465.40 74.45 54581.05 88888.00 2015-12-21 22:09:05.500 355 12465.42 74.45 54581.10 88888.00 2015-12-21 22:09:05.625 355 12465.48 74.47 54581.10 88888.00 2015-12-21 22:09:05.750 355 12465.52 74.47 54581.07 88888.00 2015-12-21 22:09:05.875 355 12465.52 74.50 54581.07 88888.00 2015-12-21 22:09:06.000 355 12465.55 74.50 54581.07 88888.00 2015-12-21 22:09:06.125 355 12465.48 74.47 54581.07 88888.00 2015-12-21 22:09:06.250 355 12465.42 74.47 54581.07 88888.00 2015-12-21 22:09:06.375 355 12465.42 74.47 54581.07 88888.00 2015-12-21 22:09:06.500 355 12465.48 74.47 54581.05 88888.00 2015-12-21 22:09:06.625 355 12465.52 74.47 54581.05 88888.00 2015-12-21 22:09:06.750 355 12465.52 74.50 54581.07 88888.00 2015-12-21 22:09:06.875 355 12465.50 74.47 54581.07 88888.00 2015-12-21 22:09:07.000 355 12465.50 74.45 54581.07 88888.00 2015-12-21 22:09:07.125 355 12465.52 74.42 54581.07 88888.00 2015-12-21 22:09:07.250 355 12465.55 74.47 54581.07 88888.00 2015-12-21 22:09:07.375 355 12465.52 74.45 54581.05 88888.00 2015-12-21 22:09:07.500 355 12465.58 74.45 54581.05 88888.00 2015-12-21 22:09:07.625 355 12465.60 74.45 54581.05 88888.00 2015-12-21 22:09:07.750 355 12465.60 74.47 54581.05 88888.00 2015-12-21 22:09:07.875 355 12465.60 74.50 54581.05 88888.00 2015-12-21 22:09:08.000 355 12465.50 74.50 54581.03 88888.00 2015-12-21 22:09:08.125 355 12465.55 74.50 54581.05 88888.00 2015-12-21 22:09:08.250 355 12465.60 74.50 54581.05 88888.00 2015-12-21 22:09:08.375 355 12465.60 74.50 54581.03 88888.00 2015-12-21 22:09:08.500 355 12465.60 74.47 54581.03 88888.00 2015-12-21 22:09:08.625 355 12465.65 74.47 54581.00 88888.00 2015-12-21 22:09:08.750 355 12465.65 74.50 54581.00 88888.00 2015-12-21 22:09:08.875 355 12465.65 74.47 54581.03 88888.00 2015-12-21 22:09:09.000 355 12465.65 74.47 54581.03 88888.00 2015-12-21 22:09:09.125 355 12465.62 74.50 54581.03 88888.00 2015-12-21 22:09:09.250 355 12465.62 74.50 54581.05 88888.00 2015-12-21 22:09:09.375 355 12465.62 74.47 54581.03 88888.00 2015-12-21 22:09:09.500 355 12465.65 74.50 54581.03 88888.00 2015-12-21 22:09:09.625 355 12465.67 74.50 54581.03 88888.00 2015-12-21 22:09:09.750 355 12465.73 74.50 54581.00 88888.00 2015-12-21 22:09:09.875 355 12465.73 74.53 54581.00 88888.00 2015-12-21 22:09:10.000 355 12465.67 74.50 54580.95 88888.00 2015-12-21 22:09:10.125 355 12465.70 74.50 54580.97 88888.00 2015-12-21 22:09:10.250 355 12465.67 74.53 54580.97 88888.00 2015-12-21 22:09:10.375 355 12465.70 74.53 54580.97 88888.00 2015-12-21 22:09:10.500 355 12465.67 74.53 54580.97 88888.00 2015-12-21 22:09:10.625 355 12465.77 74.50 54580.97 88888.00 2015-12-21 22:09:10.750 355 12465.83 74.53 54580.97 88888.00 2015-12-21 22:09:10.875 355 12465.83 74.55 54580.97 88888.00 2015-12-21 22:09:11.000 355 12465.80 74.50 54580.97 88888.00 2015-12-21 22:09:11.125 355 12465.77 74.53 54580.97 88888.00 2015-12-21 22:09:11.250 355 12465.75 74.53 54580.95 88888.00 2015-12-21 22:09:11.375 355 12465.80 74.53 54580.93 88888.00 2015-12-21 22:09:11.500 355 12465.85 74.53 54580.95 88888.00 2015-12-21 22:09:11.625 355 12465.85 74.55 54580.95 88888.00 2015-12-21 22:09:11.750 355 12465.90 74.60 54580.95 88888.00 2015-12-21 22:09:11.875 355 12465.90 74.58 54580.95 88888.00 2015-12-21 22:09:12.000 355 12465.92 74.55 54580.93 88888.00 2015-12-21 22:09:12.125 355 12465.92 74.58 54580.95 88888.00 2015-12-21 22:09:12.250 355 12465.88 74.55 54580.97 88888.00 2015-12-21 22:09:12.375 355 12465.92 74.55 54580.97 88888.00 2015-12-21 22:09:12.500 355 12465.95 74.58 54580.95 88888.00 2015-12-21 22:09:12.625 355 12465.95 74.60 54580.95 88888.00 2015-12-21 22:09:12.750 355 12465.92 74.58 54580.95 88888.00 2015-12-21 22:09:12.875 355 12465.92 74.58 54580.95 88888.00 2015-12-21 22:09:13.000 355 12465.88 74.58 54580.95 88888.00 2015-12-21 22:09:13.125 355 12465.92 74.60 54580.95 88888.00 2015-12-21 22:09:13.250 355 12465.98 74.58 54580.95 88888.00 2015-12-21 22:09:13.375 355 12466.02 74.55 54580.93 88888.00 2015-12-21 22:09:13.500 355 12466.00 74.58 54580.93 88888.00 2015-12-21 22:09:13.625 355 12466.00 74.62 54580.90 88888.00 2015-12-21 22:09:13.750 355 12466.02 74.62 54580.90 88888.00 2015-12-21 22:09:13.875 355 12466.00 74.58 54580.90 88888.00 2015-12-21 22:09:14.000 355 12466.00 74.62 54580.90 88888.00 2015-12-21 22:09:14.125 355 12466.00 74.62 54580.93 88888.00 2015-12-21 22:09:14.250 355 12465.98 74.62 54580.90 88888.00 2015-12-21 22:09:14.375 355 12466.00 74.62 54580.90 88888.00 2015-12-21 22:09:14.500 355 12466.02 74.67 54580.93 88888.00 2015-12-21 22:09:14.625 355 12466.02 74.67 54580.90 88888.00 2015-12-21 22:09:14.750 355 12466.05 74.65 54580.93 88888.00 2015-12-21 22:09:14.875 355 12466.02 74.65 54580.90 88888.00 2015-12-21 22:09:15.000 355 12466.00 74.62 54580.88 88888.00 2015-12-21 22:09:15.125 355 12466.02 74.62 54580.90 88888.00 2015-12-21 22:09:15.250 355 12466.00 74.62 54580.90 88888.00 2015-12-21 22:09:15.375 355 12466.00 74.62 54580.88 88888.00 2015-12-21 22:09:15.500 355 12465.98 74.62 54580.88 88888.00 2015-12-21 22:09:15.625 355 12466.08 74.65 54580.85 88888.00 2015-12-21 22:09:15.750 355 12466.10 74.65 54580.85 88888.00 2015-12-21 22:09:15.875 355 12466.10 74.65 54580.88 88888.00 2015-12-21 22:09:16.000 355 12466.10 74.62 54580.88 88888.00 2015-12-21 22:09:16.125 355 12466.08 74.62 54580.85 88888.00 2015-12-21 22:09:16.250 355 12466.02 74.62 54580.88 88888.00 2015-12-21 22:09:16.375 355 12466.10 74.65 54580.85 88888.00 2015-12-21 22:09:16.500 355 12466.08 74.60 54580.88 88888.00 2015-12-21 22:09:16.625 355 12466.02 74.58 54580.85 88888.00 2015-12-21 22:09:16.750 355 12466.08 74.60 54580.88 88888.00 2015-12-21 22:09:16.875 355 12466.10 74.60 54580.88 88888.00 2015-12-21 22:09:17.000 355 12466.05 74.65 54580.85 88888.00 2015-12-21 22:09:17.125 355 12466.10 74.62 54580.85 88888.00 2015-12-21 22:09:17.250 355 12466.10 74.60 54580.88 88888.00 2015-12-21 22:09:17.375 355 12466.12 74.60 54580.88 88888.00 2015-12-21 22:09:17.500 355 12466.12 74.60 54580.88 88888.00 2015-12-21 22:09:17.625 355 12466.10 74.60 54580.88 88888.00 2015-12-21 22:09:17.750 355 12466.12 74.60 54580.88 88888.00 2015-12-21 22:09:17.875 355 12466.12 74.58 54580.88 88888.00 2015-12-21 22:09:18.000 355 12466.08 74.58 54580.85 88888.00 2015-12-21 22:09:18.125 355 12466.12 74.58 54580.85 88888.00 2015-12-21 22:09:18.250 355 12466.15 74.62 54580.88 88888.00 2015-12-21 22:09:18.375 355 12466.17 74.62 54580.85 88888.00 2015-12-21 22:09:18.500 355 12466.12 74.60 54580.85 88888.00 2015-12-21 22:09:18.625 355 12466.17 74.58 54580.85 88888.00 2015-12-21 22:09:18.750 355 12466.23 74.62 54580.85 88888.00 2015-12-21 22:09:18.875 355 12466.17 74.65 54580.85 88888.00 2015-12-21 22:09:19.000 355 12466.10 74.62 54580.82 88888.00 2015-12-21 22:09:19.125 355 12466.05 74.62 54580.85 88888.00 2015-12-21 22:09:19.250 355 12466.08 74.60 54580.85 88888.00 2015-12-21 22:09:19.375 355 12466.12 74.62 54580.85 88888.00 2015-12-21 22:09:19.500 355 12466.12 74.65 54580.85 88888.00 2015-12-21 22:09:19.625 355 12466.20 74.65 54580.85 88888.00 2015-12-21 22:09:19.750 355 12466.20 74.60 54580.85 88888.00 2015-12-21 22:09:19.875 355 12466.23 74.62 54580.82 88888.00 2015-12-21 22:09:20.000 355 12466.27 74.65 54580.82 88888.00 2015-12-21 22:09:20.125 355 12466.25 74.62 54580.80 88888.00 2015-12-21 22:09:20.250 355 12466.23 74.60 54580.80 88888.00 2015-12-21 22:09:20.375 355 12466.27 74.62 54580.82 88888.00 2015-12-21 22:09:20.500 355 12466.20 74.60 54580.82 88888.00 2015-12-21 22:09:20.625 355 12466.17 74.60 54580.82 88888.00 2015-12-21 22:09:20.750 355 12466.27 74.62 54580.82 88888.00 2015-12-21 22:09:20.875 355 12466.33 74.65 54580.82 88888.00 2015-12-21 22:09:21.000 355 12466.27 74.65 54580.80 88888.00 2015-12-21 22:09:21.125 355 12466.23 74.62 54580.82 88888.00 2015-12-21 22:09:21.250 355 12466.23 74.58 54580.80 88888.00 2015-12-21 22:09:21.375 355 12466.30 74.60 54580.80 88888.00 2015-12-21 22:09:21.500 355 12466.33 74.62 54580.80 88888.00 2015-12-21 22:09:21.625 355 12466.33 74.60 54580.80 88888.00 2015-12-21 22:09:21.750 355 12466.27 74.60 54580.82 88888.00 2015-12-21 22:09:21.875 355 12466.33 74.62 54580.82 88888.00 2015-12-21 22:09:22.000 355 12466.35 74.62 54580.80 88888.00 2015-12-21 22:09:22.125 355 12466.35 74.60 54580.80 88888.00 2015-12-21 22:09:22.250 355 12466.38 74.58 54580.82 88888.00 2015-12-21 22:09:22.375 355 12466.42 74.60 54580.80 88888.00 2015-12-21 22:09:22.500 355 12466.40 74.62 54580.78 88888.00 2015-12-21 22:09:22.625 355 12466.35 74.65 54580.78 88888.00 2015-12-21 22:09:22.750 355 12466.38 74.62 54580.80 88888.00 2015-12-21 22:09:22.875 355 12466.38 74.62 54580.78 88888.00 2015-12-21 22:09:23.000 355 12466.40 74.60 54580.78 88888.00 2015-12-21 22:09:23.125 355 12466.45 74.62 54580.82 88888.00 2015-12-21 22:09:23.250 355 12466.38 74.62 54580.82 88888.00 2015-12-21 22:09:23.375 355 12466.38 74.65 54580.80 88888.00 2015-12-21 22:09:23.500 355 12466.40 74.65 54580.80 88888.00 2015-12-21 22:09:23.625 355 12466.42 74.60 54580.78 88888.00 2015-12-21 22:09:23.750 355 12466.42 74.60 54580.78 88888.00 2015-12-21 22:09:23.875 355 12466.42 74.58 54580.75 88888.00 2015-12-21 22:09:24.000 355 12466.40 74.60 54580.75 88888.00 2015-12-21 22:09:24.125 355 12466.38 74.60 54580.78 88888.00 2015-12-21 22:09:24.250 355 12466.40 74.65 54580.78 88888.00 2015-12-21 22:09:24.375 355 12466.42 74.65 54580.78 88888.00 2015-12-21 22:09:24.500 355 12466.42 74.60 54580.78 88888.00 2015-12-21 22:09:24.625 355 12466.42 74.65 54580.75 88888.00 2015-12-21 22:09:24.750 355 12466.48 74.67 54580.75 88888.00 2015-12-21 22:09:24.875 355 12466.55 74.67 54580.78 88888.00 2015-12-21 22:09:25.000 355 12466.55 74.67 54580.78 88888.00 2015-12-21 22:09:25.125 355 12466.50 74.70 54580.78 88888.00 2015-12-21 22:09:25.250 355 12466.42 74.67 54580.80 88888.00 2015-12-21 22:09:25.375 355 12466.42 74.67 54580.78 88888.00 2015-12-21 22:09:25.500 355 12466.42 74.67 54580.80 88888.00 2015-12-21 22:09:25.625 355 12466.38 74.67 54580.80 88888.00 2015-12-21 22:09:25.750 355 12466.42 74.70 54580.78 88888.00 2015-12-21 22:09:25.875 355 12466.50 74.70 54580.75 88888.00 2015-12-21 22:09:26.000 355 12466.55 74.70 54580.75 88888.00 2015-12-21 22:09:26.125 355 12466.50 74.70 54580.72 88888.00 2015-12-21 22:09:26.250 355 12466.42 74.67 54580.72 88888.00 2015-12-21 22:09:26.375 355 12466.45 74.70 54580.75 88888.00 2015-12-21 22:09:26.500 355 12466.55 74.72 54580.72 88888.00 2015-12-21 22:09:26.625 355 12466.58 74.75 54580.72 88888.00 2015-12-21 22:09:26.750 355 12466.55 74.78 54580.75 88888.00 2015-12-21 22:09:26.875 355 12466.52 74.72 54580.75 88888.00 2015-12-21 22:09:27.000 355 12466.52 74.72 54580.75 88888.00 2015-12-21 22:09:27.125 355 12466.55 74.72 54580.75 88888.00 2015-12-21 22:09:27.250 355 12466.58 74.75 54580.72 88888.00 2015-12-21 22:09:27.375 355 12466.55 74.78 54580.72 88888.00 2015-12-21 22:09:27.500 355 12466.52 74.78 54580.75 88888.00 2015-12-21 22:09:27.625 355 12466.50 74.78 54580.72 88888.00 2015-12-21 22:09:27.750 355 12466.50 74.78 54580.75 88888.00 2015-12-21 22:09:27.875 355 12466.52 74.75 54580.75 88888.00 2015-12-21 22:09:28.000 355 12466.55 74.78 54580.70 88888.00 2015-12-21 22:09:28.125 355 12466.55 74.78 54580.72 88888.00 2015-12-21 22:09:28.250 355 12466.55 74.78 54580.72 88888.00 2015-12-21 22:09:28.375 355 12466.62 74.78 54580.72 88888.00 2015-12-21 22:09:28.500 355 12466.65 74.80 54580.72 88888.00 2015-12-21 22:09:28.625 355 12466.58 74.80 54580.72 88888.00 2015-12-21 22:09:28.750 355 12466.50 74.83 54580.72 88888.00 2015-12-21 22:09:28.875 355 12466.48 74.80 54580.72 88888.00 2015-12-21 22:09:29.000 355 12466.52 74.83 54580.70 88888.00 2015-12-21 22:09:29.125 355 12466.60 74.85 54580.72 88888.00 2015-12-21 22:09:29.250 355 12466.58 74.80 54580.75 88888.00 2015-12-21 22:09:29.375 355 12466.62 74.83 54580.75 88888.00 2015-12-21 22:09:29.500 355 12466.65 74.80 54580.75 88888.00 2015-12-21 22:09:29.625 355 12466.67 74.80 54580.72 88888.00 2015-12-21 22:09:29.750 355 12466.67 74.80 54580.72 88888.00 2015-12-21 22:09:29.875 355 12466.70 74.85 54580.75 88888.00 2015-12-21 22:09:30.000 355 12466.73 74.85 54580.70 88888.00 2015-12-21 22:09:30.125 355 12466.73 74.83 54580.72 88888.00 2015-12-21 22:09:30.250 355 12466.62 74.85 54580.72 88888.00 2015-12-21 22:09:30.375 355 12466.65 74.85 54580.70 88888.00 2015-12-21 22:09:30.500 355 12466.62 74.85 54580.75 88888.00 2015-12-21 22:09:30.625 355 12466.60 74.88 54580.75 88888.00 2015-12-21 22:09:30.750 355 12466.60 74.90 54580.75 88888.00 2015-12-21 22:09:30.875 355 12466.60 74.90 54580.75 88888.00 2015-12-21 22:09:31.000 355 12466.70 74.88 54580.72 88888.00 2015-12-21 22:09:31.125 355 12466.75 74.83 54580.72 88888.00 2015-12-21 22:09:31.250 355 12466.65 74.85 54580.75 88888.00 2015-12-21 22:09:31.375 355 12466.67 74.88 54580.75 88888.00 2015-12-21 22:09:31.500 355 12466.75 74.92 54580.72 88888.00 2015-12-21 22:09:31.625 355 12466.75 74.92 54580.72 88888.00 2015-12-21 22:09:31.750 355 12466.70 74.92 54580.72 88888.00 2015-12-21 22:09:31.875 355 12466.67 74.97 54580.75 88888.00 2015-12-21 22:09:32.000 355 12466.73 74.95 54580.72 88888.00 2015-12-21 22:09:32.125 355 12466.73 74.95 54580.72 88888.00 2015-12-21 22:09:32.250 355 12466.23 75.05 54580.97 88888.00 2015-12-21 22:09:32.375 355 12466.27 75.10 54580.95 88888.00 2015-12-21 22:09:32.500 355 12466.27 75.12 54580.97 88888.00 2015-12-21 22:09:32.625 355 12466.27 75.10 54580.95 88888.00 2015-12-21 22:09:32.750 355 12466.33 75.10 54580.97 88888.00 2015-12-21 22:09:32.875 355 12466.33 75.05 54580.95 88888.00 2015-12-21 22:09:33.000 355 12466.38 75.08 54580.93 88888.00 2015-12-21 22:09:33.125 355 12466.35 75.08 54580.95 88888.00 2015-12-21 22:09:33.250 355 12466.67 75.00 54580.70 88888.00 2015-12-21 22:09:33.375 355 12466.67 75.00 54580.70 88888.00 2015-12-21 22:09:33.500 355 12466.75 75.00 54580.70 88888.00 2015-12-21 22:09:33.625 355 12466.77 75.00 54580.70 88888.00 2015-12-21 22:09:33.750 355 12466.73 75.00 54580.70 88888.00 2015-12-21 22:09:33.875 355 12466.75 75.00 54580.72 88888.00 2015-12-21 22:09:34.000 355 12466.77 75.03 54580.72 88888.00 2015-12-21 22:09:34.125 355 12466.75 75.00 54580.72 88888.00 2015-12-21 22:09:34.250 355 12466.73 75.00 54580.72 88888.00 2015-12-21 22:09:34.375 355 12466.77 75.03 54580.72 88888.00 2015-12-21 22:09:34.500 355 12466.77 75.05 54580.75 88888.00 2015-12-21 22:09:34.625 355 12466.75 75.08 54580.72 88888.00 2015-12-21 22:09:34.750 355 12466.70 75.10 54580.70 88888.00 2015-12-21 22:09:34.875 355 12466.75 75.12 54580.72 88888.00 2015-12-21 22:09:35.000 355 12466.80 75.10 54580.70 88888.00 2015-12-21 22:09:35.125 355 12466.77 75.10 54580.70 88888.00 2015-12-21 22:09:35.250 355 12466.73 75.10 54580.70 88888.00 2015-12-21 22:09:35.375 355 12466.77 75.10 54580.68 88888.00 2015-12-21 22:09:35.500 355 12466.80 75.10 54580.72 88888.00 2015-12-21 22:09:35.625 355 12466.88 75.10 54580.75 88888.00 2015-12-21 22:09:35.750 355 12466.88 75.08 54580.72 88888.00 2015-12-21 22:09:35.875 355 12466.90 75.10 54580.70 88888.00 2015-12-21 22:09:36.000 355 12467.00 75.12 54580.68 88888.00 2015-12-21 22:09:36.125 355 12466.95 75.08 54580.70 88888.00 2015-12-21 22:09:36.250 355 12466.90 75.05 54580.68 88888.00 2015-12-21 22:09:36.375 355 12466.90 75.05 54580.68 88888.00 2015-12-21 22:09:36.500 355 12466.90 75.05 54580.68 88888.00 2015-12-21 22:09:36.625 355 12466.88 75.08 54580.65 88888.00 2015-12-21 22:09:36.750 355 12466.85 75.12 54580.68 88888.00 2015-12-21 22:09:36.875 355 12466.85 75.12 54580.68 88888.00 2015-12-21 22:09:37.000 355 12466.85 75.12 54580.68 88888.00 2015-12-21 22:09:37.125 355 12466.85 75.10 54580.68 88888.00 2015-12-21 22:09:37.250 355 12466.85 75.05 54580.68 88888.00 2015-12-21 22:09:37.375 355 12466.92 75.08 54580.68 88888.00 2015-12-21 22:09:37.500 355 12466.98 75.10 54580.65 88888.00 2015-12-21 22:09:37.625 355 12466.95 75.12 54580.68 88888.00 2015-12-21 22:09:37.750 355 12466.95 75.12 54580.65 88888.00 2015-12-21 22:09:37.875 355 12467.02 75.10 54580.68 88888.00 2015-12-21 22:09:38.000 355 12467.10 75.12 54580.65 88888.00 2015-12-21 22:09:38.125 355 12467.02 75.10 54580.65 88888.00 2015-12-21 22:09:38.250 355 12466.92 75.08 54580.65 88888.00 2015-12-21 22:09:38.375 355 12466.92 75.12 54580.68 88888.00 2015-12-21 22:09:38.500 355 12466.95 75.17 54580.68 88888.00 2015-12-21 22:09:38.625 355 12466.95 75.15 54580.68 88888.00 2015-12-21 22:09:38.750 355 12467.00 75.15 54580.62 88888.00 2015-12-21 22:09:38.875 355 12467.08 75.15 54580.65 88888.00 2015-12-21 22:09:39.000 355 12467.08 75.12 54580.65 88888.00 2015-12-21 22:09:39.125 355 12467.05 75.12 54580.68 88888.00 2015-12-21 22:09:39.250 355 12467.05 75.12 54580.70 88888.00 2015-12-21 22:09:39.375 355 12467.15 75.12 54580.68 88888.00 2015-12-21 22:09:39.500 355 12467.12 75.15 54580.68 88888.00 2015-12-21 22:09:39.625 355 12467.02 75.17 54580.65 88888.00 2015-12-21 22:09:39.750 355 12467.00 75.12 54580.65 88888.00 2015-12-21 22:09:39.875 355 12467.00 75.15 54580.65 88888.00 2015-12-21 22:09:40.000 355 12467.08 75.15 54580.62 88888.00 2015-12-21 22:09:40.125 355 12467.02 75.15 54580.62 88888.00 2015-12-21 22:09:40.250 355 12467.02 75.15 54580.65 88888.00 2015-12-21 22:09:40.375 355 12467.10 75.20 54580.65 88888.00 2015-12-21 22:09:40.500 355 12467.02 75.20 54580.62 88888.00 2015-12-21 22:09:40.625 355 12466.95 75.17 54580.65 88888.00 2015-12-21 22:09:40.750 355 12467.00 75.17 54580.65 88888.00 2015-12-21 22:09:40.875 355 12466.98 75.17 54580.65 88888.00 2015-12-21 22:09:41.000 355 12467.05 75.15 54580.65 88888.00 2015-12-21 22:09:41.125 355 12467.05 75.08 54580.62 88888.00 2015-12-21 22:09:41.250 355 12467.05 75.10 54580.62 88888.00 2015-12-21 22:09:41.375 355 12467.12 75.12 54580.65 88888.00 2015-12-21 22:09:41.500 355 12467.08 75.15 54580.65 88888.00 2015-12-21 22:09:41.625 355 12467.00 75.15 54580.65 88888.00 2015-12-21 22:09:41.750 355 12466.98 75.17 54580.65 88888.00 2015-12-21 22:09:41.875 355 12467.08 75.20 54580.62 88888.00 2015-12-21 22:09:42.000 355 12467.15 75.17 54580.62 88888.00 2015-12-21 22:09:42.125 355 12467.12 75.15 54580.65 88888.00 2015-12-21 22:09:42.250 355 12467.05 75.17 54580.62 88888.00 2015-12-21 22:09:42.375 355 12467.10 75.17 54580.62 88888.00 2015-12-21 22:09:42.500 355 12467.12 75.22 54580.60 88888.00 2015-12-21 22:09:42.625 355 12467.08 75.20 54580.62 88888.00 2015-12-21 22:09:42.750 355 12467.15 75.20 54580.62 88888.00 2015-12-21 22:09:42.875 355 12467.20 75.20 54580.60 88888.00 2015-12-21 22:09:43.000 355 12467.25 75.20 54580.60 88888.00 2015-12-21 22:09:43.125 355 12467.25 75.17 54580.65 88888.00 2015-12-21 22:09:43.250 355 12467.20 75.17 54580.65 88888.00 2015-12-21 22:09:43.375 355 12467.20 75.22 54580.62 88888.00 2015-12-21 22:09:43.500 355 12467.23 75.28 54580.62 88888.00 2015-12-21 22:09:43.625 355 12467.23 75.22 54580.62 88888.00 2015-12-21 22:09:43.750 355 12467.25 75.22 54580.60 88888.00 2015-12-21 22:09:43.875 355 12467.30 75.22 54580.60 88888.00 2015-12-21 22:09:44.000 355 12467.27 75.22 54580.60 88888.00 2015-12-21 22:09:44.125 355 12467.23 75.25 54580.62 88888.00 2015-12-21 22:09:44.250 355 12467.17 75.22 54580.62 88888.00 2015-12-21 22:09:44.375 355 12467.20 75.22 54580.60 88888.00 2015-12-21 22:09:44.500 355 12467.30 75.28 54580.65 88888.00 2015-12-21 22:09:44.625 355 12467.35 75.28 54580.65 88888.00 2015-12-21 22:09:44.750 355 12467.33 75.25 54580.60 88888.00 2015-12-21 22:09:44.875 355 12467.30 75.25 54580.57 88888.00 2015-12-21 22:09:45.000 355 12467.30 75.25 54580.57 88888.00 2015-12-21 22:09:45.125 355 12467.30 75.25 54580.60 88888.00 2015-12-21 22:09:45.250 355 12467.27 75.25 54580.62 88888.00 2015-12-21 22:09:45.375 355 12467.30 75.25 54580.60 88888.00 2015-12-21 22:09:45.500 355 12467.33 75.25 54580.57 88888.00 2015-12-21 22:09:45.625 355 12467.38 75.28 54580.60 88888.00 2015-12-21 22:09:45.750 355 12467.40 75.25 54580.60 88888.00 2015-12-21 22:09:45.875 355 12467.38 75.25 54580.57 88888.00 2015-12-21 22:09:46.000 355 12467.42 75.25 54580.57 88888.00 2015-12-21 22:09:46.125 355 12467.48 75.25 54580.60 88888.00 2015-12-21 22:09:46.250 355 12467.48 75.28 54580.62 88888.00 2015-12-21 22:09:46.375 355 12467.45 75.28 54580.65 88888.00 2015-12-21 22:09:46.500 355 12467.42 75.25 54580.62 88888.00 2015-12-21 22:09:46.625 355 12467.50 75.22 54580.57 88888.00 2015-12-21 22:09:46.750 355 12467.55 75.28 54580.55 88888.00 2015-12-21 22:09:46.875 355 12467.50 75.28 54580.57 88888.00 2015-12-21 22:09:47.000 355 12467.55 75.28 54580.55 88888.00 2015-12-21 22:09:47.125 355 12467.62 75.28 54580.57 88888.00 2015-12-21 22:09:47.250 355 12467.60 75.22 54580.57 88888.00 2015-12-21 22:09:47.375 355 12467.55 75.25 54580.55 88888.00 2015-12-21 22:09:47.500 355 12467.48 75.22 54580.57 88888.00 2015-12-21 22:09:47.625 355 12467.48 75.22 54580.57 88888.00 2015-12-21 22:09:47.750 355 12467.48 75.22 54580.60 88888.00 2015-12-21 22:09:47.875 355 12467.50 75.25 54580.57 88888.00 2015-12-21 22:09:48.000 355 12467.50 75.22 54580.53 88888.00 2015-12-21 22:09:48.125 355 12467.55 75.22 54580.55 88888.00 2015-12-21 22:09:48.250 355 12467.62 75.20 54580.55 88888.00 2015-12-21 22:09:48.375 355 12467.65 75.20 54580.53 88888.00 2015-12-21 22:09:48.500 355 12467.65 75.20 54580.53 88888.00 2015-12-21 22:09:48.625 355 12467.67 75.20 54580.55 88888.00 2015-12-21 22:09:48.750 355 12467.67 75.22 54580.57 88888.00 2015-12-21 22:09:48.875 355 12467.65 75.22 54580.60 88888.00 2015-12-21 22:09:49.000 355 12467.62 75.22 54580.57 88888.00 2015-12-21 22:09:49.125 355 12467.65 75.20 54580.55 88888.00 2015-12-21 22:09:49.250 355 12467.58 75.20 54580.55 88888.00 2015-12-21 22:09:49.375 355 12467.60 75.20 54580.57 88888.00 2015-12-21 22:09:49.500 355 12467.65 75.22 54580.57 88888.00 2015-12-21 22:09:49.625 355 12467.65 75.22 54580.60 88888.00 2015-12-21 22:09:49.750 355 12467.62 75.22 54580.57 88888.00 2015-12-21 22:09:49.875 355 12467.65 75.22 54580.53 88888.00 2015-12-21 22:09:50.000 355 12467.67 75.25 54580.55 88888.00 2015-12-21 22:09:50.125 355 12467.65 75.25 54580.55 88888.00 2015-12-21 22:09:50.250 355 12467.60 75.22 54580.57 88888.00 2015-12-21 22:09:50.375 355 12467.67 75.22 54580.57 88888.00 2015-12-21 22:09:50.500 355 12467.75 75.20 54580.57 88888.00 2015-12-21 22:09:50.625 355 12467.77 75.22 54580.57 88888.00 2015-12-21 22:09:50.750 355 12467.75 75.22 54580.55 88888.00 2015-12-21 22:09:50.875 355 12467.75 75.25 54580.53 88888.00 2015-12-21 22:09:51.000 355 12467.70 75.22 54580.53 88888.00 2015-12-21 22:09:51.125 355 12467.70 75.20 54580.55 88888.00 2015-12-21 22:09:51.250 355 12467.73 75.20 54580.55 88888.00 2015-12-21 22:09:51.375 355 12467.75 75.20 54580.55 88888.00 2015-12-21 22:09:51.500 355 12467.73 75.17 54580.50 88888.00 2015-12-21 22:09:51.625 355 12467.73 75.20 54580.50 88888.00 2015-12-21 22:09:51.750 355 12467.75 75.22 54580.53 88888.00 2015-12-21 22:09:51.875 355 12467.75 75.25 54580.55 88888.00 2015-12-21 22:09:52.000 355 12467.75 75.25 54580.55 88888.00 2015-12-21 22:09:52.125 355 12467.77 75.22 54580.55 88888.00 2015-12-21 22:09:52.250 355 12467.77 75.22 54580.55 88888.00 2015-12-21 22:09:52.375 355 12467.80 75.25 54580.55 88888.00 2015-12-21 22:09:52.500 355 12467.83 75.25 54580.53 88888.00 2015-12-21 22:09:52.625 355 12467.80 75.25 54580.53 88888.00 2015-12-21 22:09:52.750 355 12467.80 75.28 54580.55 88888.00 2015-12-21 22:09:52.875 355 12467.83 75.22 54580.55 88888.00 2015-12-21 22:09:53.000 355 12467.83 75.22 54580.53 88888.00 2015-12-21 22:09:53.125 355 12467.90 75.20 54580.55 88888.00 2015-12-21 22:09:53.250 355 12467.90 75.17 54580.50 88888.00 2015-12-21 22:09:53.375 355 12467.90 75.17 54580.53 88888.00 2015-12-21 22:09:53.500 355 12467.90 75.17 54580.53 88888.00 2015-12-21 22:09:53.625 355 12467.92 75.17 54580.55 88888.00 2015-12-21 22:09:53.750 355 12467.90 75.17 54580.53 88888.00 2015-12-21 22:09:53.875 355 12467.92 75.20 54580.53 88888.00 2015-12-21 22:09:54.000 355 12467.98 75.20 54580.50 88888.00 2015-12-21 22:09:54.125 355 12468.00 75.20 54580.50 88888.00 2015-12-21 22:09:54.250 355 12467.98 75.20 54580.53 88888.00 2015-12-21 22:09:54.375 355 12468.02 75.22 54580.55 88888.00 2015-12-21 22:09:54.500 355 12468.00 75.25 54580.53 88888.00 2015-12-21 22:09:54.625 355 12467.98 75.20 54580.50 88888.00 2015-12-21 22:09:54.750 355 12468.00 75.20 54580.50 88888.00 2015-12-21 22:09:54.875 355 12468.05 75.20 54580.50 88888.00 2015-12-21 22:09:55.000 355 12468.08 75.20 54580.50 88888.00 2015-12-21 22:09:55.125 355 12468.05 75.22 54580.50 88888.00 2015-12-21 22:09:55.250 355 12468.02 75.22 54580.50 88888.00 2015-12-21 22:09:55.375 355 12468.00 75.20 54580.53 88888.00 2015-12-21 22:09:55.500 355 12467.98 75.17 54580.53 88888.00 2015-12-21 22:09:55.625 355 12467.98 75.17 54580.53 88888.00 2015-12-21 22:09:55.750 355 12468.02 75.20 54580.53 88888.00 2015-12-21 22:09:55.875 355 12468.02 75.20 54580.50 88888.00 2015-12-21 22:09:56.000 355 12468.00 75.20 54580.53 88888.00 2015-12-21 22:09:56.125 355 12468.00 75.22 54580.53 88888.00 2015-12-21 22:09:56.250 355 12468.05 75.20 54580.50 88888.00 2015-12-21 22:09:56.375 355 12468.08 75.20 54580.50 88888.00 2015-12-21 22:09:56.500 355 12468.05 75.17 54580.53 88888.00 2015-12-21 22:09:56.625 355 12468.08 75.17 54580.53 88888.00 2015-12-21 22:09:56.750 355 12468.05 75.20 54580.53 88888.00 2015-12-21 22:09:56.875 355 12468.05 75.25 54580.53 88888.00 2015-12-21 22:09:57.000 355 12468.08 75.20 54580.50 88888.00 2015-12-21 22:09:57.125 355 12468.08 75.17 54580.53 88888.00 2015-12-21 22:09:57.250 355 12468.08 75.20 54580.53 88888.00 2015-12-21 22:09:57.375 355 12468.05 75.20 54580.53 88888.00 2015-12-21 22:09:57.500 355 12468.05 75.17 54580.50 88888.00 2015-12-21 22:09:57.625 355 12468.10 75.15 54580.50 88888.00 2015-12-21 22:09:57.750 355 12468.15 75.17 54580.47 88888.00 2015-12-21 22:09:57.875 355 12468.12 75.15 54580.50 88888.00 2015-12-21 22:09:58.000 355 12468.05 75.12 54580.47 88888.00 2015-12-21 22:09:58.125 355 12468.10 75.12 54580.47 88888.00 2015-12-21 22:09:58.250 355 12468.12 75.12 54580.55 88888.00 2015-12-21 22:09:58.375 355 12468.15 75.12 54580.53 88888.00 2015-12-21 22:09:58.500 355 12468.12 75.15 54580.50 88888.00 2015-12-21 22:09:58.625 355 12468.20 75.17 54580.50 88888.00 2015-12-21 22:09:58.750 355 12468.20 75.20 54580.53 88888.00 2015-12-21 22:09:58.875 355 12468.20 75.17 54580.53 88888.00 2015-12-21 22:09:59.000 355 12468.23 75.15 54580.50 88888.00 2015-12-21 22:09:59.125 355 12468.23 75.17 54580.53 88888.00 2015-12-21 22:09:59.250 355 12468.20 75.15 54580.53 88888.00 2015-12-21 22:09:59.375 355 12468.20 75.17 54580.53 88888.00 2015-12-21 22:09:59.500 355 12468.25 75.22 54580.55 88888.00 2015-12-21 22:09:59.625 355 12468.27 75.20 54580.55 88888.00 2015-12-21 22:09:59.750 355 12468.20 75.17 54580.55 88888.00 2015-12-21 22:09:59.875 355 12468.15 75.15 54580.55 88888.00 2015-12-21 22:10:00.000 355 12468.15 75.12 54580.50 88888.00 2015-12-21 22:10:00.125 355 12468.12 75.15 54580.50 88888.00 2015-12-21 22:10:00.250 355 12468.10 75.15 54580.53 88888.00 2015-12-21 22:10:00.375 355 12468.15 75.15 54580.55 88888.00 2015-12-21 22:10:00.500 355 12468.15 75.15 54580.53 88888.00 2015-12-21 22:10:00.625 355 12468.10 75.15 54580.55 88888.00 2015-12-21 22:10:00.750 355 12468.12 75.12 54580.53 88888.00 2015-12-21 22:10:00.875 355 12468.17 75.10 54580.53 88888.00 2015-12-21 22:10:01.000 355 12468.23 75.10 54580.50 88888.00 2015-12-21 22:10:01.125 355 12468.23 75.12 54580.53 88888.00 2015-12-21 22:10:01.250 355 12468.12 75.12 54580.53 88888.00 2015-12-21 22:10:01.375 355 12468.10 75.12 54580.53 88888.00 2015-12-21 22:10:01.500 355 12468.15 75.10 54580.53 88888.00 2015-12-21 22:10:01.625 355 12468.17 75.12 54580.53 88888.00 2015-12-21 22:10:01.750 355 12468.17 75.15 54580.53 88888.00 2015-12-21 22:10:01.875 355 12468.23 75.15 54580.50 88888.00 2015-12-21 22:10:02.000 355 12468.23 75.12 54580.53 88888.00 2015-12-21 22:10:02.125 355 12468.17 75.10 54580.47 88888.00 2015-12-21 22:10:02.250 355 12468.20 75.08 54580.50 88888.00 2015-12-21 22:10:02.375 355 12468.25 75.10 54580.53 88888.00 2015-12-21 22:10:02.500 355 12468.23 75.08 54580.55 88888.00 2015-12-21 22:10:02.625 355 12468.20 75.05 54580.55 88888.00 2015-12-21 22:10:02.750 355 12468.20 75.03 54580.57 88888.00 2015-12-21 22:10:02.875 355 12468.23 75.05 54580.55 88888.00 2015-12-21 22:10:03.000 355 12468.23 75.05 54580.53 88888.00 2015-12-21 22:10:03.125 355 12468.27 75.00 54580.53 88888.00 2015-12-21 22:10:03.250 355 12468.27 75.03 54580.57 88888.00 2015-12-21 22:10:03.375 355 12468.25 75.00 54580.55 88888.00 2015-12-21 22:10:03.500 355 12468.27 74.97 54580.55 88888.00 2015-12-21 22:10:03.625 355 12468.25 74.95 54580.55 88888.00 2015-12-21 22:10:03.750 355 12468.25 74.95 54580.55 88888.00 2015-12-21 22:10:03.875 355 12468.20 74.92 54580.55 88888.00 2015-12-21 22:10:04.000 355 12468.20 74.92 54580.55 88888.00 2015-12-21 22:10:04.125 355 12468.25 74.92 54580.50 88888.00 2015-12-21 22:10:04.250 355 12468.30 74.92 54580.53 88888.00 2015-12-21 22:10:04.375 355 12468.33 74.92 54580.55 88888.00 2015-12-21 22:10:04.500 355 12468.25 74.95 54580.53 88888.00 2015-12-21 22:10:04.625 355 12468.20 74.97 54580.53 88888.00 2015-12-21 22:10:04.750 355 12468.23 74.92 54580.55 88888.00 2015-12-21 22:10:04.875 355 12468.20 74.92 54580.53 88888.00 2015-12-21 22:10:05.000 355 12468.15 74.92 54580.55 88888.00 2015-12-21 22:10:05.125 355 12468.12 74.90 54580.57 88888.00 2015-12-21 22:10:05.250 355 12468.20 74.92 54580.57 88888.00 2015-12-21 22:10:05.375 355 12468.25 74.90 54580.55 88888.00 2015-12-21 22:10:05.500 355 12468.20 74.92 54580.57 88888.00 2015-12-21 22:10:05.625 355 12468.25 74.92 54580.60 88888.00 2015-12-21 22:10:05.750 355 12468.23 74.90 54580.60 88888.00 2015-12-21 22:10:05.875 355 12468.15 74.90 54580.60 88888.00 2015-12-21 22:10:06.000 355 12468.23 74.90 54580.57 88888.00 2015-12-21 22:10:06.125 355 12468.27 74.90 54580.57 88888.00 2015-12-21 22:10:06.250 355 12468.23 74.88 54580.60 88888.00 2015-12-21 22:10:06.375 355 12468.27 74.90 54580.55 88888.00 2015-12-21 22:10:06.500 355 12468.23 74.88 54580.57 88888.00 2015-12-21 22:10:06.625 355 12468.30 74.88 54580.57 88888.00 2015-12-21 22:10:06.750 355 12468.25 74.88 54580.57 88888.00 2015-12-21 22:10:06.875 355 12468.30 74.83 54580.55 88888.00 2015-12-21 22:10:07.000 355 12468.33 74.83 54580.57 88888.00 2015-12-21 22:10:07.125 355 12468.30 74.88 54580.60 88888.00 2015-12-21 22:10:07.250 355 12468.35 74.90 54580.60 88888.00 2015-12-21 22:10:07.375 355 12468.35 74.88 54580.60 88888.00 2015-12-21 22:10:07.500 355 12468.30 74.83 54580.60 88888.00 2015-12-21 22:10:07.625 355 12468.27 74.88 54580.60 88888.00 2015-12-21 22:10:07.750 355 12468.27 74.88 54580.60 88888.00 2015-12-21 22:10:07.875 355 12468.25 74.88 54580.57 88888.00 2015-12-21 22:10:08.000 355 12468.23 74.85 54580.55 88888.00 2015-12-21 22:10:08.125 355 12468.23 74.88 54580.57 88888.00 2015-12-21 22:10:08.250 355 12468.23 74.88 54580.60 88888.00 2015-12-21 22:10:08.375 355 12468.25 74.85 54580.60 88888.00 2015-12-21 22:10:08.500 355 12468.27 74.85 54580.60 88888.00 2015-12-21 22:10:08.625 355 12468.25 74.85 54580.60 88888.00 2015-12-21 22:10:08.750 355 12468.23 74.88 54580.62 88888.00 2015-12-21 22:10:08.875 355 12468.20 74.85 54580.62 88888.00 2015-12-21 22:10:09.000 355 12468.20 74.85 54580.57 88888.00 2015-12-21 22:10:09.125 355 12468.23 74.85 54580.57 88888.00 2015-12-21 22:10:09.250 355 12468.20 74.85 54580.60 88888.00 2015-12-21 22:10:09.375 355 12468.25 74.85 54580.55 88888.00 2015-12-21 22:10:09.500 355 12468.27 74.85 54580.60 88888.00 2015-12-21 22:10:09.625 355 12468.30 74.80 54580.60 88888.00 2015-12-21 22:10:09.750 355 12468.33 74.83 54580.62 88888.00 2015-12-21 22:10:09.875 355 12468.33 74.80 54580.62 88888.00 2015-12-21 22:10:10.000 355 12468.33 74.83 54580.60 88888.00 2015-12-21 22:10:10.125 355 12468.30 74.83 54580.60 88888.00 2015-12-21 22:10:10.250 355 12468.30 74.78 54580.62 88888.00 2015-12-21 22:10:10.375 355 12468.35 74.85 54580.62 88888.00 2015-12-21 22:10:10.500 355 12468.33 74.85 54580.60 88888.00 2015-12-21 22:10:10.625 355 12468.27 74.83 54580.62 88888.00 2015-12-21 22:10:10.750 355 12468.23 74.83 54580.65 88888.00 2015-12-21 22:10:10.875 355 12468.25 74.80 54580.65 88888.00 2015-12-21 22:10:11.000 355 12468.35 74.83 54580.60 88888.00 2015-12-21 22:10:11.125 355 12468.38 74.88 54580.60 88888.00 2015-12-21 22:10:11.250 355 12468.27 74.85 54580.62 88888.00 2015-12-21 22:10:11.375 355 12468.23 74.83 54580.60 88888.00 2015-12-21 22:10:11.500 355 12468.20 74.85 54580.62 88888.00 2015-12-21 22:10:11.625 355 12468.30 74.83 54580.62 88888.00 2015-12-21 22:10:11.750 355 12468.30 74.85 54580.62 88888.00 2015-12-21 22:10:11.875 355 12468.30 74.80 54580.60 88888.00 2015-12-21 22:10:12.000 355 12468.30 74.78 54580.62 88888.00 2015-12-21 22:10:12.125 355 12468.35 74.78 54580.65 88888.00 2015-12-21 22:10:12.250 355 12468.25 74.78 54580.65 88888.00 2015-12-21 22:10:12.375 355 12468.27 74.78 54580.65 88888.00 2015-12-21 22:10:12.500 355 12468.25 74.78 54580.65 88888.00 2015-12-21 22:10:12.625 355 12468.25 74.78 54580.68 88888.00 2015-12-21 22:10:12.750 355 12468.23 74.78 54580.65 88888.00 2015-12-21 22:10:12.875 355 12468.30 74.75 54580.65 88888.00 2015-12-21 22:10:13.000 355 12468.33 74.78 54580.62 88888.00 2015-12-21 22:10:13.125 355 12468.33 74.80 54580.62 88888.00 2015-12-21 22:10:13.250 355 12468.33 74.78 54580.68 88888.00 2015-12-21 22:10:13.375 355 12468.35 74.75 54580.70 88888.00 2015-12-21 22:10:13.500 355 12468.30 74.75 54580.68 88888.00 2015-12-21 22:10:13.625 355 12468.25 74.80 54580.68 88888.00 2015-12-21 22:10:13.750 355 12468.25 74.83 54580.68 88888.00 2015-12-21 22:10:13.875 355 12468.27 74.78 54580.68 88888.00 2015-12-21 22:10:14.000 355 12468.23 74.72 54580.68 88888.00 2015-12-21 22:10:14.125 355 12468.20 74.72 54580.68 88888.00 2015-12-21 22:10:14.250 355 12468.25 74.75 54580.70 88888.00 2015-12-21 22:10:14.375 355 12468.27 74.80 54580.72 88888.00 2015-12-21 22:10:14.500 355 12468.27 74.80 54580.72 88888.00 2015-12-21 22:10:14.625 355 12468.27 74.83 54580.70 88888.00 2015-12-21 22:10:14.750 355 12468.33 74.78 54580.68 88888.00 2015-12-21 22:10:14.875 355 12468.35 74.75 54580.65 88888.00 2015-12-21 22:10:15.000 355 12468.35 74.75 54580.65 88888.00 2015-12-21 22:10:15.125 355 12468.38 74.72 54580.65 88888.00 2015-12-21 22:10:15.250 355 12468.33 74.72 54580.65 88888.00 2015-12-21 22:10:15.375 355 12468.35 74.72 54580.62 88888.00 2015-12-21 22:10:15.500 355 12468.30 74.72 54580.65 88888.00 2015-12-21 22:10:15.625 355 12468.27 74.75 54580.68 88888.00 2015-12-21 22:10:15.750 355 12468.33 74.78 54580.65 88888.00 2015-12-21 22:10:15.875 355 12468.38 74.75 54580.65 88888.00 2015-12-21 22:10:16.000 355 12468.42 74.72 54580.68 88888.00 2015-12-21 22:10:16.125 355 12468.38 74.72 54580.68 88888.00 2015-12-21 22:10:16.250 355 12468.38 74.72 54580.68 88888.00 2015-12-21 22:10:16.375 355 12468.42 74.75 54580.70 88888.00 2015-12-21 22:10:16.500 355 12468.45 74.75 54580.70 88888.00 2015-12-21 22:10:16.625 355 12468.38 74.75 54580.70 88888.00 2015-12-21 22:10:16.750 355 12468.38 74.75 54580.70 88888.00 2015-12-21 22:10:16.875 355 12468.38 74.72 54580.68 88888.00 2015-12-21 22:10:17.000 355 12468.38 74.72 54580.68 88888.00 2015-12-21 22:10:17.125 355 12468.40 74.72 54580.70 88888.00 2015-12-21 22:10:17.250 355 12468.45 74.75 54580.72 88888.00 2015-12-21 22:10:17.375 355 12468.45 74.72 54580.70 88888.00 2015-12-21 22:10:17.500 355 12468.35 74.67 54580.68 88888.00 2015-12-21 22:10:17.625 355 12468.35 74.72 54580.68 88888.00 2015-12-21 22:10:17.750 355 12468.35 74.75 54580.70 88888.00 2015-12-21 22:10:17.875 355 12468.40 74.75 54580.70 88888.00 2015-12-21 22:10:18.000 355 12468.38 74.75 54580.70 88888.00 2015-12-21 22:10:18.125 355 12468.35 74.70 54580.70 88888.00 2015-12-21 22:10:18.250 355 12468.30 74.67 54580.68 88888.00 2015-12-21 22:10:18.375 355 12468.27 74.70 54580.70 88888.00 2015-12-21 22:10:18.500 355 12468.23 74.70 54580.70 88888.00 2015-12-21 22:10:18.625 355 12468.25 74.70 54580.70 88888.00 2015-12-21 22:10:18.750 355 12468.30 74.67 54580.70 88888.00 2015-12-21 22:10:18.875 355 12468.33 74.70 54580.70 88888.00 2015-12-21 22:10:19.000 355 12468.38 74.70 54580.72 88888.00 2015-12-21 22:10:19.125 355 12468.40 74.70 54580.72 88888.00 2015-12-21 22:10:19.250 355 12468.48 74.70 54580.72 88888.00 2015-12-21 22:10:19.375 355 12468.48 74.72 54580.72 88888.00 2015-12-21 22:10:19.500 355 12468.38 74.70 54580.72 88888.00 2015-12-21 22:10:19.625 355 12468.33 74.70 54580.72 88888.00 2015-12-21 22:10:19.750 355 12468.33 74.72 54580.75 88888.00 2015-12-21 22:10:19.875 355 12468.35 74.70 54580.75 88888.00 2015-12-21 22:10:20.000 355 12468.40 74.70 54580.72 88888.00 2015-12-21 22:10:20.125 355 12468.40 74.70 54580.72 88888.00 2015-12-21 22:10:20.250 355 12468.40 74.72 54580.75 88888.00 2015-12-21 22:10:20.375 355 12468.40 74.72 54580.72 88888.00 2015-12-21 22:10:20.500 355 12468.38 74.72 54580.72 88888.00 2015-12-21 22:10:20.625 355 12468.40 74.72 54580.75 88888.00 2015-12-21 22:10:20.750 355 12468.42 74.72 54580.75 88888.00 2015-12-21 22:10:20.875 355 12468.40 74.70 54580.72 88888.00 2015-12-21 22:10:21.000 355 12468.38 74.67 54580.70 88888.00 2015-12-21 22:10:21.125 355 12468.33 74.70 54580.75 88888.00 2015-12-21 22:10:21.250 355 12468.35 74.67 54580.75 88888.00 2015-12-21 22:10:21.375 355 12468.35 74.70 54580.75 88888.00 2015-12-21 22:10:21.500 355 12468.38 74.70 54580.75 88888.00 2015-12-21 22:10:21.625 355 12468.30 74.67 54580.72 88888.00 2015-12-21 22:10:21.750 355 12468.33 74.70 54580.75 88888.00 2015-12-21 22:10:21.875 355 12468.33 74.70 54580.78 88888.00 2015-12-21 22:10:22.000 355 12468.33 74.70 54580.75 88888.00 2015-12-21 22:10:22.125 355 12468.35 74.67 54580.75 88888.00 2015-12-21 22:10:22.250 355 12468.35 74.67 54580.75 88888.00 2015-12-21 22:10:22.375 355 12468.40 74.67 54580.75 88888.00 2015-12-21 22:10:22.500 355 12468.38 74.67 54580.75 88888.00 2015-12-21 22:10:22.625 355 12468.33 74.70 54580.72 88888.00 2015-12-21 22:10:22.750 355 12468.33 74.70 54580.75 88888.00 2015-12-21 22:10:22.875 355 12468.40 74.70 54580.78 88888.00 2015-12-21 22:10:23.000 355 12468.42 74.70 54580.78 88888.00 2015-12-21 22:10:23.125 355 12468.33 74.72 54580.78 88888.00 2015-12-21 22:10:23.250 355 12468.27 74.70 54580.78 88888.00 2015-12-21 22:10:23.375 355 12468.38 74.70 54580.78 88888.00 2015-12-21 22:10:23.500 355 12468.35 74.67 54580.78 88888.00 2015-12-21 22:10:23.625 355 12468.30 74.65 54580.75 88888.00 2015-12-21 22:10:23.750 355 12468.35 74.67 54580.78 88888.00 2015-12-21 22:10:23.875 355 12468.42 74.65 54580.78 88888.00 2015-12-21 22:10:24.000 355 12468.40 74.67 54580.75 88888.00 2015-12-21 22:10:24.125 355 12468.35 74.65 54580.78 88888.00 2015-12-21 22:10:24.250 355 12468.33 74.65 54580.80 88888.00 2015-12-21 22:10:24.375 355 12468.40 74.67 54580.80 88888.00 2015-12-21 22:10:24.500 355 12468.38 74.67 54580.80 88888.00 2015-12-21 22:10:24.625 355 12468.30 74.67 54580.80 88888.00 2015-12-21 22:10:24.750 355 12468.30 74.67 54580.80 88888.00 2015-12-21 22:10:24.875 355 12468.30 74.67 54580.80 88888.00 2015-12-21 22:10:25.000 355 12468.35 74.67 54580.80 88888.00 2015-12-21 22:10:25.125 355 12468.30 74.65 54580.80 88888.00 2015-12-21 22:10:25.250 355 12468.27 74.62 54580.78 88888.00 2015-12-21 22:10:25.375 355 12468.38 74.62 54580.80 88888.00 2015-12-21 22:10:25.500 355 12468.42 74.65 54580.80 88888.00 2015-12-21 22:10:25.625 355 12468.48 74.65 54580.80 88888.00 2015-12-21 22:10:25.750 355 12468.42 74.62 54580.80 88888.00 2015-12-21 22:10:25.875 355 12468.35 74.62 54580.78 88888.00 2015-12-21 22:10:26.000 355 12468.33 74.60 54580.78 88888.00 2015-12-21 22:10:26.125 355 12468.30 74.60 54580.80 88888.00 2015-12-21 22:10:26.250 355 12468.30 74.60 54580.80 88888.00 2015-12-21 22:10:26.375 355 12468.27 74.62 54580.80 88888.00 2015-12-21 22:10:26.500 355 12468.30 74.62 54580.80 88888.00 2015-12-21 22:10:26.625 355 12468.38 74.60 54580.80 88888.00 2015-12-21 22:10:26.750 355 12468.40 74.60 54580.80 88888.00 2015-12-21 22:10:26.875 355 12468.42 74.60 54580.80 88888.00 2015-12-21 22:10:27.000 355 12468.50 74.58 54580.80 88888.00 2015-12-21 22:10:27.125 355 12468.40 74.58 54580.82 88888.00 2015-12-21 22:10:27.250 355 12468.27 74.62 54580.82 88888.00 2015-12-21 22:10:27.375 355 12468.30 74.62 54580.82 88888.00 2015-12-21 22:10:27.500 355 12468.33 74.60 54580.80 88888.00 2015-12-21 22:10:27.625 355 12468.30 74.55 54580.82 88888.00 2015-12-21 22:10:27.750 355 12468.33 74.60 54580.85 88888.00 2015-12-21 22:10:27.875 355 12468.35 74.60 54580.85 88888.00 2015-12-21 22:10:28.000 355 12468.38 74.60 54580.82 88888.00 2015-12-21 22:10:28.125 355 12468.38 74.58 54580.85 88888.00 2015-12-21 22:10:28.250 355 12468.27 74.55 54580.85 88888.00 2015-12-21 22:10:28.375 355 12468.27 74.60 54580.85 88888.00 2015-12-21 22:10:28.500 355 12468.23 74.55 54580.85 88888.00 2015-12-21 22:10:28.625 355 12468.17 74.55 54580.85 88888.00 2015-12-21 22:10:28.750 355 12468.17 74.55 54580.88 88888.00 2015-12-21 22:10:28.875 355 12468.20 74.55 54580.88 88888.00 2015-12-21 22:10:29.000 355 12468.20 74.58 54580.85 88888.00 2015-12-21 22:10:29.125 355 12468.17 74.55 54580.88 88888.00 2015-12-21 22:10:29.250 355 12468.17 74.53 54580.88 88888.00 2015-12-21 22:10:29.375 355 12468.23 74.55 54580.88 88888.00 2015-12-21 22:10:29.500 355 12468.25 74.55 54580.88 88888.00 2015-12-21 22:10:29.625 355 12468.20 74.53 54580.88 88888.00 2015-12-21 22:10:29.750 355 12468.17 74.50 54580.88 88888.00 2015-12-21 22:10:29.875 355 12468.17 74.47 54580.90 88888.00 2015-12-21 22:10:30.000 355 12468.17 74.47 54580.90 88888.00 2015-12-21 22:10:30.125 355 12468.12 74.47 54580.90 88888.00 2015-12-21 22:10:30.250 355 12468.02 74.45 54580.90 88888.00 2015-12-21 22:10:30.375 355 12468.08 74.47 54580.90 88888.00 2015-12-21 22:10:30.500 355 12468.12 74.50 54580.90 88888.00 2015-12-21 22:10:30.625 355 12468.17 74.50 54580.90 88888.00 2015-12-21 22:10:30.750 355 12468.17 74.50 54580.93 88888.00 2015-12-21 22:10:30.875 355 12468.15 74.50 54580.93 88888.00 2015-12-21 22:10:31.000 355 12468.15 74.45 54580.90 88888.00 2015-12-21 22:10:31.125 355 12468.12 74.47 54580.93 88888.00 2015-12-21 22:10:31.250 355 12468.08 74.45 54580.95 88888.00 2015-12-21 22:10:31.375 355 12468.12 74.45 54580.97 88888.00 2015-12-21 22:10:31.500 355 12468.10 74.42 54580.95 88888.00 2015-12-21 22:10:31.625 355 12468.08 74.40 54580.95 88888.00 2015-12-21 22:10:31.750 355 12468.12 74.42 54580.95 88888.00 2015-12-21 22:10:31.875 355 12468.15 74.42 54580.93 88888.00 2015-12-21 22:10:32.000 355 12468.12 74.42 54580.90 88888.00 2015-12-21 22:10:32.125 355 12468.12 74.40 54580.90 88888.00 2015-12-21 22:10:32.250 355 12468.10 74.40 54580.90 88888.00 2015-12-21 22:10:32.375 355 12468.10 74.42 54580.90 88888.00 2015-12-21 22:10:32.500 355 12468.10 74.42 54580.90 88888.00 2015-12-21 22:10:32.625 355 12468.15 74.42 54580.90 88888.00 2015-12-21 22:10:32.750 355 12468.20 74.42 54580.90 88888.00 2015-12-21 22:10:32.875 355 12468.23 74.40 54580.88 88888.00 2015-12-21 22:10:33.000 355 12468.20 74.40 54580.88 88888.00 2015-12-21 22:10:33.125 355 12468.23 74.40 54580.90 88888.00 2015-12-21 22:10:33.250 355 12468.20 74.40 54580.90 88888.00 2015-12-21 22:10:33.375 355 12468.25 74.40 54580.93 88888.00 2015-12-21 22:10:33.500 355 12468.27 74.38 54580.90 88888.00 2015-12-21 22:10:33.625 355 12468.25 74.38 54580.93 88888.00 2015-12-21 22:10:33.750 355 12468.23 74.40 54580.95 88888.00 2015-12-21 22:10:33.875 355 12468.20 74.38 54580.95 88888.00 2015-12-21 22:10:34.000 355 12468.20 74.38 54580.93 88888.00 2015-12-21 22:10:34.125 355 12468.25 74.38 54580.95 88888.00 2015-12-21 22:10:34.250 355 12468.27 74.35 54580.95 88888.00 2015-12-21 22:10:34.375 355 12468.27 74.35 54580.90 88888.00 2015-12-21 22:10:34.500 355 12468.33 74.35 54580.90 88888.00 2015-12-21 22:10:34.625 355 12468.35 74.38 54580.95 88888.00 2015-12-21 22:10:34.750 355 12468.35 74.35 54580.93 88888.00 2015-12-21 22:10:34.875 355 12468.27 74.35 54580.95 88888.00 2015-12-21 22:10:35.000 355 12468.30 74.35 54580.95 88888.00 2015-12-21 22:10:35.125 355 12468.30 74.35 54580.95 88888.00 2015-12-21 22:10:35.250 355 12468.23 74.33 54580.97 88888.00 2015-12-21 22:10:35.375 355 12468.23 74.35 54580.95 88888.00 2015-12-21 22:10:35.500 355 12468.25 74.33 54580.97 88888.00 2015-12-21 22:10:35.625 355 12468.27 74.30 54580.95 88888.00 2015-12-21 22:10:35.750 355 12468.33 74.35 54580.95 88888.00 2015-12-21 22:10:35.875 355 12468.40 74.35 54580.95 88888.00 2015-12-21 22:10:36.000 355 12468.45 74.33 54580.93 88888.00 2015-12-21 22:10:36.125 355 12468.40 74.33 54580.93 88888.00 2015-12-21 22:10:36.250 355 12468.30 74.30 54580.93 88888.00 2015-12-21 22:10:36.375 355 12468.33 74.30 54580.93 88888.00 2015-12-21 22:10:36.500 355 12468.40 74.30 54580.95 88888.00 2015-12-21 22:10:36.625 355 12468.48 74.30 54581.00 88888.00 2015-12-21 22:10:36.750 355 12468.48 74.33 54580.97 88888.00 2015-12-21 22:10:36.875 355 12468.42 74.30 54580.95 88888.00 2015-12-21 22:10:37.000 355 12468.40 74.33 54580.95 88888.00 2015-12-21 22:10:37.125 355 12468.42 74.30 54580.97 88888.00 2015-12-21 22:10:37.250 355 12468.42 74.28 54581.00 88888.00 2015-12-21 22:10:37.375 355 12468.42 74.28 54580.95 88888.00 2015-12-21 22:10:37.500 355 12468.42 74.25 54580.97 88888.00 2015-12-21 22:10:37.625 355 12468.48 74.28 54580.95 88888.00 2015-12-21 22:10:37.750 355 12468.48 74.30 54580.97 88888.00 2015-12-21 22:10:37.875 355 12468.50 74.30 54580.95 88888.00 2015-12-21 22:10:38.000 355 12468.50 74.30 54580.93 88888.00 2015-12-21 22:10:38.125 355 12468.50 74.28 54580.95 88888.00 2015-12-21 22:10:38.250 355 12468.48 74.25 54580.95 88888.00 2015-12-21 22:10:38.375 355 12468.55 74.28 54580.95 88888.00 2015-12-21 22:10:38.500 355 12468.60 74.25 54580.95 88888.00 2015-12-21 22:10:38.625 355 12468.58 74.28 54580.95 88888.00 2015-12-21 22:10:38.750 355 12468.60 74.30 54580.97 88888.00 2015-12-21 22:10:38.875 355 12468.58 74.30 54581.00 88888.00 2015-12-21 22:10:39.000 355 12468.52 74.25 54581.00 88888.00 2015-12-21 22:10:39.125 355 12468.48 74.30 54581.00 88888.00 2015-12-21 22:10:39.250 355 12468.48 74.30 54581.00 88888.00 2015-12-21 22:10:39.375 355 12468.48 74.30 54580.97 88888.00 2015-12-21 22:10:39.500 355 12468.45 74.28 54580.95 88888.00 2015-12-21 22:10:39.625 355 12468.48 74.25 54580.95 88888.00 2015-12-21 22:10:39.750 355 12468.48 74.25 54580.97 88888.00 2015-12-21 22:10:39.875 355 12468.45 74.22 54580.95 88888.00 2015-12-21 22:10:40.000 355 12468.48 74.22 54580.93 88888.00 2015-12-21 22:10:40.125 355 12468.50 74.25 54580.97 88888.00 2015-12-21 22:10:40.250 355 12468.52 74.25 54581.00 88888.00 2015-12-21 22:10:40.375 355 12468.55 74.22 54580.97 88888.00 2015-12-21 22:10:40.500 355 12468.58 74.20 54580.97 88888.00 2015-12-21 22:10:40.625 355 12468.60 74.20 54580.95 88888.00 2015-12-21 22:10:40.750 355 12468.60 74.22 54580.97 88888.00 2015-12-21 22:10:40.875 355 12468.55 74.20 54580.97 88888.00 2015-12-21 22:10:41.000 355 12468.55 74.20 54580.95 88888.00 2015-12-21 22:10:41.125 355 12468.50 74.20 54580.95 88888.00 2015-12-21 22:10:41.250 355 12468.48 74.20 54580.95 88888.00 2015-12-21 22:10:41.375 355 12468.50 74.22 54580.97 88888.00 2015-12-21 22:10:41.500 355 12468.55 74.20 54580.97 88888.00 2015-12-21 22:10:41.625 355 12468.55 74.15 54580.97 88888.00 2015-12-21 22:10:41.750 355 12468.50 74.15 54580.97 88888.00 2015-12-21 22:10:41.875 355 12468.55 74.15 54580.97 88888.00 2015-12-21 22:10:42.000 355 12468.62 74.17 54580.97 88888.00 2015-12-21 22:10:42.125 355 12468.65 74.20 54581.00 88888.00 2015-12-21 22:10:42.250 355 12468.60 74.15 54580.97 88888.00 2015-12-21 22:10:42.375 355 12468.58 74.15 54580.97 88888.00 2015-12-21 22:10:42.500 355 12468.58 74.17 54580.97 88888.00 2015-12-21 22:10:42.625 355 12468.60 74.15 54580.95 88888.00 2015-12-21 22:10:42.750 355 12468.62 74.15 54580.97 88888.00 2015-12-21 22:10:42.875 355 12468.60 74.12 54581.00 88888.00 2015-12-21 22:10:43.000 355 12468.65 74.12 54581.00 88888.00 2015-12-21 22:10:43.125 355 12468.70 74.15 54581.03 88888.00 2015-12-21 22:10:43.250 355 12468.65 74.15 54581.00 88888.00 2015-12-21 22:10:43.375 355 12468.70 74.15 54580.97 88888.00 2015-12-21 22:10:43.500 355 12468.70 74.12 54580.97 88888.00 2015-12-21 22:10:43.625 355 12468.70 74.08 54580.97 88888.00 2015-12-21 22:10:43.750 355 12468.65 74.08 54581.00 88888.00 2015-12-21 22:10:43.875 355 12468.70 74.12 54581.03 88888.00 2015-12-21 22:10:44.000 355 12468.65 74.10 54581.00 88888.00 2015-12-21 22:10:44.125 355 12468.62 74.05 54581.00 88888.00 2015-12-21 22:10:44.250 355 12468.60 74.05 54581.00 88888.00 2015-12-21 22:10:44.375 355 12468.67 74.05 54581.00 88888.00 2015-12-21 22:10:44.500 355 12468.73 74.03 54580.97 88888.00 2015-12-21 22:10:44.625 355 12468.73 74.00 54581.00 88888.00 2015-12-21 22:10:44.750 355 12468.75 74.00 54581.00 88888.00 2015-12-21 22:10:44.875 355 12468.70 74.00 54581.00 88888.00 2015-12-21 22:10:45.000 355 12468.70 74.00 54581.00 88888.00 2015-12-21 22:10:45.125 355 12468.73 74.03 54581.00 88888.00 2015-12-21 22:10:45.250 355 12468.73 74.00 54581.03 88888.00 2015-12-21 22:10:45.375 355 12468.70 74.00 54581.03 88888.00 2015-12-21 22:10:45.500 355 12468.65 73.97 54581.00 88888.00 2015-12-21 22:10:45.625 355 12468.70 73.95 54581.00 88888.00 2015-12-21 22:10:45.750 355 12468.75 73.95 54580.97 88888.00 2015-12-21 22:10:45.875 355 12468.75 73.97 54581.03 88888.00 2015-12-21 22:10:46.000 355 12468.77 73.97 54581.03 88888.00 2015-12-21 22:10:46.125 355 12468.80 73.97 54581.03 88888.00 2015-12-21 22:10:46.250 355 12468.77 73.95 54581.03 88888.00 2015-12-21 22:10:46.375 355 12468.77 73.97 54581.00 88888.00 2015-12-21 22:10:46.500 355 12468.73 73.92 54580.97 88888.00 2015-12-21 22:10:46.625 355 12468.80 73.90 54581.00 88888.00 2015-12-21 22:10:46.750 355 12468.88 73.95 54581.00 88888.00 2015-12-21 22:10:46.875 355 12468.83 73.95 54581.00 88888.00 2015-12-21 22:10:47.000 355 12468.77 73.90 54580.97 88888.00 2015-12-21 22:10:47.125 355 12468.77 73.90 54581.00 88888.00 2015-12-21 22:10:47.250 355 12468.77 73.85 54581.00 88888.00 2015-12-21 22:10:47.375 355 12468.83 73.85 54581.00 88888.00 2015-12-21 22:10:47.500 355 12468.83 73.83 54581.00 88888.00 2015-12-21 22:10:47.625 355 12468.83 73.85 54581.00 88888.00 2015-12-21 22:10:47.750 355 12468.80 73.83 54581.03 88888.00 2015-12-21 22:10:47.875 355 12468.83 73.83 54581.03 88888.00 2015-12-21 22:10:48.000 355 12468.92 73.80 54581.03 88888.00 2015-12-21 22:10:48.125 355 12468.90 73.83 54581.03 88888.00 2015-12-21 22:10:48.250 355 12468.83 73.83 54581.03 88888.00 2015-12-21 22:10:48.375 355 12468.88 73.83 54581.03 88888.00 2015-12-21 22:10:48.500 355 12468.88 73.83 54581.03 88888.00 2015-12-21 22:10:48.625 355 12468.88 73.80 54581.00 88888.00 2015-12-21 22:10:48.750 355 12468.83 73.80 54581.03 88888.00 2015-12-21 22:10:48.875 355 12468.83 73.83 54581.00 88888.00 2015-12-21 22:10:49.000 355 12468.88 73.80 54581.00 88888.00 2015-12-21 22:10:49.125 355 12468.92 73.75 54580.97 88888.00 2015-12-21 22:10:49.250 355 12468.85 73.75 54581.00 88888.00 2015-12-21 22:10:49.375 355 12468.80 73.75 54581.03 88888.00 2015-12-21 22:10:49.500 355 12468.80 73.75 54581.05 88888.00 2015-12-21 22:10:49.625 355 12468.85 73.78 54581.03 88888.00 2015-12-21 22:10:49.750 355 12468.85 73.78 54581.05 88888.00 2015-12-21 22:10:49.875 355 12468.85 73.75 54581.05 88888.00 2015-12-21 22:10:50.000 355 12468.88 73.70 54581.05 88888.00 2015-12-21 22:10:50.125 355 12468.88 73.70 54581.05 88888.00 2015-12-21 22:10:50.250 355 12468.83 73.65 54581.05 88888.00 2015-12-21 22:10:50.375 355 12468.80 73.70 54581.03 88888.00 2015-12-21 22:10:50.500 355 12468.77 73.72 54581.05 88888.00 2015-12-21 22:10:50.625 355 12468.77 73.72 54581.05 88888.00 2015-12-21 22:10:50.750 355 12468.80 73.70 54581.05 88888.00 2015-12-21 22:10:50.875 355 12468.83 73.70 54581.05 88888.00 2015-12-21 22:10:51.000 355 12468.88 73.70 54581.05 88888.00 2015-12-21 22:10:51.125 355 12468.88 73.67 54581.07 88888.00 2015-12-21 22:10:51.250 355 12468.85 73.65 54581.10 88888.00 2015-12-21 22:10:51.375 355 12468.92 73.65 54581.12 88888.00 2015-12-21 22:10:51.500 355 12468.92 73.65 54581.07 88888.00 2015-12-21 22:10:51.625 355 12468.92 73.67 54581.05 88888.00 2015-12-21 22:10:51.750 355 12468.95 73.65 54581.05 88888.00 2015-12-21 22:10:51.875 355 12468.92 73.65 54581.05 88888.00 2015-12-21 22:10:52.000 355 12468.90 73.62 54581.05 88888.00 2015-12-21 22:10:52.125 355 12468.88 73.60 54581.05 88888.00 2015-12-21 22:10:52.250 355 12468.85 73.60 54581.07 88888.00 2015-12-21 22:10:52.375 355 12468.98 73.62 54581.07 88888.00 2015-12-21 22:10:52.500 355 12469.02 73.65 54581.07 88888.00 2015-12-21 22:10:52.625 355 12468.98 73.60 54581.05 88888.00 2015-12-21 22:10:52.750 355 12468.88 73.60 54581.05 88888.00 2015-12-21 22:10:52.875 355 12468.95 73.62 54581.07 88888.00 2015-12-21 22:10:53.000 355 12468.98 73.60 54581.07 88888.00 2015-12-21 22:10:53.125 355 12468.95 73.58 54581.07 88888.00 2015-12-21 22:10:53.250 355 12468.92 73.55 54581.10 88888.00 2015-12-21 22:10:53.375 355 12468.92 73.55 54581.07 88888.00 2015-12-21 22:10:53.500 355 12468.90 73.55 54581.05 88888.00 2015-12-21 22:10:53.625 355 12468.98 73.55 54581.05 88888.00 2015-12-21 22:10:53.750 355 12469.00 73.55 54581.07 88888.00 2015-12-21 22:10:53.875 355 12468.88 73.55 54581.05 88888.00 2015-12-21 22:10:54.000 355 12468.88 73.53 54581.07 88888.00 2015-12-21 22:10:54.125 355 12468.98 73.53 54581.07 88888.00 2015-12-21 22:10:54.250 355 12469.00 73.50 54581.10 88888.00 2015-12-21 22:10:54.375 355 12469.00 73.50 54581.10 88888.00 2015-12-21 22:10:54.500 355 12469.00 73.53 54581.07 88888.00 2015-12-21 22:10:54.625 355 12469.02 73.53 54581.10 88888.00 2015-12-21 22:10:54.750 355 12469.05 73.50 54581.07 88888.00 2015-12-21 22:10:54.875 355 12469.00 73.50 54581.05 88888.00 2015-12-21 22:10:55.000 355 12468.95 73.47 54581.03 88888.00 2015-12-21 22:10:55.125 355 12469.00 73.47 54581.05 88888.00 2015-12-21 22:10:55.250 355 12469.00 73.47 54581.05 88888.00 2015-12-21 22:10:55.375 355 12468.98 73.47 54581.07 88888.00 2015-12-21 22:10:55.500 355 12468.98 73.47 54581.10 88888.00 2015-12-21 22:10:55.625 355 12468.98 73.50 54581.07 88888.00 2015-12-21 22:10:55.750 355 12469.00 73.53 54581.05 88888.00 2015-12-21 22:10:55.875 355 12469.00 73.50 54581.07 88888.00 2015-12-21 22:10:56.000 355 12469.02 73.45 54581.07 88888.00 2015-12-21 22:10:56.125 355 12469.05 73.45 54581.12 88888.00 2015-12-21 22:10:56.250 355 12469.05 73.47 54581.10 88888.00 2015-12-21 22:10:56.375 355 12469.17 73.42 54581.10 88888.00 2015-12-21 22:10:56.500 355 12469.12 73.45 54581.10 88888.00 2015-12-21 22:10:56.625 355 12469.05 73.42 54581.12 88888.00 2015-12-21 22:10:56.750 355 12469.10 73.42 54581.12 88888.00 2015-12-21 22:10:56.875 355 12469.08 73.42 54581.12 88888.00 2015-12-21 22:10:57.000 355 12469.05 73.40 54581.07 88888.00 2015-12-21 22:10:57.125 355 12469.02 73.45 54581.10 88888.00 2015-12-21 22:10:57.250 355 12469.05 73.40 54581.10 88888.00 2015-12-21 22:10:57.375 355 12469.08 73.38 54581.10 88888.00 2015-12-21 22:10:57.500 355 12469.12 73.38 54581.07 88888.00 2015-12-21 22:10:57.625 355 12469.12 73.35 54581.10 88888.00 2015-12-21 22:10:57.750 355 12469.05 73.33 54581.10 88888.00 2015-12-21 22:10:57.875 355 12469.02 73.30 54581.12 88888.00 2015-12-21 22:10:58.000 355 12469.05 73.30 54581.10 88888.00 2015-12-21 22:10:58.125 355 12469.15 73.33 54581.10 88888.00 2015-12-21 22:10:58.250 355 12469.17 73.30 54581.10 88888.00 2015-12-21 22:10:58.375 355 12469.20 73.30 54581.07 88888.00 2015-12-21 22:10:58.500 355 12469.08 73.30 54581.07 88888.00 2015-12-21 22:10:58.625 355 12469.00 73.35 54581.12 88888.00 2015-12-21 22:10:58.750 355 12469.08 73.35 54581.12 88888.00 2015-12-21 22:10:58.875 355 12469.17 73.35 54581.15 88888.00 2015-12-21 22:10:59.000 355 12469.10 73.35 54581.10 88888.00 2015-12-21 22:10:59.125 355 12469.08 73.33 54581.10 88888.00 2015-12-21 22:10:59.250 355 12469.05 73.28 54581.10 88888.00 2015-12-21 22:10:59.375 355 12469.08 73.30 54581.10 88888.00 2015-12-21 22:10:59.500 355 12469.10 73.30 54581.12 88888.00 2015-12-21 22:10:59.625 355 12469.10 73.30 54581.12 88888.00 2015-12-21 22:10:59.750 355 12469.08 73.28 54581.12 88888.00 2015-12-21 22:10:59.875 355 12469.08 73.28 54581.10 88888.00 2015-12-21 22:11:00.000 355 12469.15 73.28 54581.10 88888.00 2015-12-21 22:11:00.125 355 12469.15 73.28 54581.10 88888.00 2015-12-21 22:11:00.250 355 12469.10 73.22 54581.15 88888.00 2015-12-21 22:11:00.375 355 12469.12 73.25 54581.12 88888.00 2015-12-21 22:11:00.500 355 12469.10 73.25 54581.12 88888.00 2015-12-21 22:11:00.625 355 12469.12 73.28 54581.12 88888.00 2015-12-21 22:11:00.750 355 12469.15 73.22 54581.10 88888.00 2015-12-21 22:11:00.875 355 12469.17 73.22 54581.15 88888.00 2015-12-21 22:11:01.000 355 12469.15 73.22 54581.18 88888.00 2015-12-21 22:11:01.125 355 12469.15 73.22 54581.20 88888.00 2015-12-21 22:11:01.250 355 12469.15 73.17 54581.18 88888.00 2015-12-21 22:11:01.375 355 12469.15 73.20 54581.20 88888.00 2015-12-21 22:11:01.500 355 12469.12 73.20 54581.18 88888.00 2015-12-21 22:11:01.625 355 12469.15 73.22 54581.15 88888.00 2015-12-21 22:11:01.750 355 12469.23 73.22 54581.15 88888.00 2015-12-21 22:11:01.875 355 12469.25 73.20 54581.15 88888.00 2015-12-21 22:11:02.000 355 12469.20 73.17 54581.18 88888.00 2015-12-21 22:11:02.125 355 12469.20 73.20 54581.18 88888.00 2015-12-21 22:11:02.250 355 12469.15 73.20 54581.18 88888.00 2015-12-21 22:11:02.375 355 12469.15 73.20 54581.18 88888.00 2015-12-21 22:11:02.500 355 12469.17 73.15 54581.20 88888.00 2015-12-21 22:11:02.625 355 12469.20 73.20 54581.20 88888.00 2015-12-21 22:11:02.750 355 12469.17 73.17 54581.18 88888.00 2015-12-21 22:11:02.875 355 12469.25 73.15 54581.18 88888.00 2015-12-21 22:11:03.000 355 12469.35 73.15 54581.18 88888.00 2015-12-21 22:11:03.125 355 12469.33 73.15 54581.20 88888.00 2015-12-21 22:11:03.250 355 12469.27 73.15 54581.18 88888.00 2015-12-21 22:11:03.375 355 12469.30 73.15 54581.18 88888.00 2015-12-21 22:11:03.500 355 12469.33 73.15 54581.18 88888.00 2015-12-21 22:11:03.625 355 12469.35 73.12 54581.20 88888.00 2015-12-21 22:11:03.750 355 12469.30 73.10 54581.20 88888.00 2015-12-21 22:11:03.875 355 12469.25 73.10 54581.18 88888.00 2015-12-21 22:11:04.000 355 12469.20 73.08 54581.18 88888.00 2015-12-21 22:11:04.125 355 12469.20 73.08 54581.18 88888.00 2015-12-21 22:11:04.250 355 12469.27 73.08 54581.18 88888.00 2015-12-21 22:11:04.375 355 12469.30 73.08 54581.18 88888.00 2015-12-21 22:11:04.500 355 12469.33 73.03 54581.18 88888.00 2015-12-21 22:11:04.625 355 12469.27 73.00 54581.18 88888.00 2015-12-21 22:11:04.750 355 12469.20 73.00 54581.20 88888.00 2015-12-21 22:11:04.875 355 12469.20 73.03 54581.20 88888.00 2015-12-21 22:11:05.000 355 12469.20 73.03 54581.18 88888.00 2015-12-21 22:11:05.125 355 12469.27 73.03 54581.20 88888.00 2015-12-21 22:11:05.250 355 12469.33 73.05 54581.22 88888.00 2015-12-21 22:11:05.375 355 12469.38 73.03 54581.20 88888.00 2015-12-21 22:11:05.500 355 12469.35 72.97 54581.22 88888.00 2015-12-21 22:11:05.625 355 12469.35 72.97 54581.20 88888.00 2015-12-21 22:11:05.750 355 12469.40 72.97 54581.20 88888.00 2015-12-21 22:11:05.875 355 12469.45 72.97 54581.18 88888.00 2015-12-21 22:11:06.000 355 12469.42 72.97 54581.18 88888.00 2015-12-21 22:11:06.125 355 12469.38 72.95 54581.18 88888.00 2015-12-21 22:11:06.250 355 12469.33 72.92 54581.18 88888.00 2015-12-21 22:11:06.375 355 12469.35 72.92 54581.18 88888.00 2015-12-21 22:11:06.500 355 12469.33 72.90 54581.20 88888.00 2015-12-21 22:11:06.625 355 12469.33 72.92 54581.18 88888.00 2015-12-21 22:11:06.750 355 12469.33 72.92 54581.18 88888.00 2015-12-21 22:11:06.875 355 12469.40 72.90 54581.18 88888.00 2015-12-21 22:11:07.000 355 12469.42 72.90 54581.18 88888.00 2015-12-21 22:11:07.125 355 12469.40 72.88 54581.20 88888.00 2015-12-21 22:11:07.250 355 12469.38 72.85 54581.18 88888.00 2015-12-21 22:11:07.375 355 12469.48 72.85 54581.18 88888.00 2015-12-21 22:11:07.500 355 12469.50 72.88 54581.18 88888.00 2015-12-21 22:11:07.625 355 12469.48 72.88 54581.18 88888.00 2015-12-21 22:11:07.750 355 12469.45 72.85 54581.18 88888.00 2015-12-21 22:11:07.875 355 12469.48 72.83 54581.20 88888.00 2015-12-21 22:11:08.000 355 12469.48 72.83 54581.20 88888.00 2015-12-21 22:11:08.125 355 12469.42 72.80 54581.20 88888.00 2015-12-21 22:11:08.250 355 12469.40 72.80 54581.20 88888.00 2015-12-21 22:11:08.375 355 12469.42 72.83 54581.22 88888.00 2015-12-21 22:11:08.500 355 12469.42 72.83 54581.22 88888.00 2015-12-21 22:11:08.625 355 12469.50 72.85 54581.20 88888.00 2015-12-21 22:11:08.750 355 12469.50 72.83 54581.22 88888.00 2015-12-21 22:11:08.875 355 12469.40 72.83 54581.22 88888.00 2015-12-21 22:11:09.000 355 12469.38 72.83 54581.18 88888.00 2015-12-21 22:11:09.125 355 12469.42 72.83 54581.20 88888.00 2015-12-21 22:11:09.250 355 12469.38 72.78 54581.20 88888.00 2015-12-21 22:11:09.375 355 12469.42 72.80 54581.18 88888.00 2015-12-21 22:11:09.500 355 12469.45 72.83 54581.20 88888.00 2015-12-21 22:11:09.625 355 12469.45 72.80 54581.18 88888.00 2015-12-21 22:11:09.750 355 12469.40 72.78 54581.18 88888.00 2015-12-21 22:11:09.875 355 12469.38 72.78 54581.20 88888.00 2015-12-21 22:11:10.000 355 12469.45 72.80 54581.18 88888.00 2015-12-21 22:11:10.125 355 12469.50 72.80 54581.18 88888.00 2015-12-21 22:11:10.250 355 12469.40 72.75 54581.18 88888.00 2015-12-21 22:11:10.375 355 12469.42 72.75 54581.20 88888.00 2015-12-21 22:11:10.500 355 12469.48 72.78 54581.18 88888.00 2015-12-21 22:11:10.625 355 12469.50 72.78 54581.20 88888.00 2015-12-21 22:11:10.750 355 12469.50 72.78 54581.20 88888.00 2015-12-21 22:11:10.875 355 12469.48 72.72 54581.20 88888.00 2015-12-21 22:11:11.000 355 12469.48 72.72 54581.20 88888.00 2015-12-21 22:11:11.125 355 12469.50 72.72 54581.20 88888.00 2015-12-21 22:11:11.250 355 12469.48 72.72 54581.20 88888.00 2015-12-21 22:11:11.375 355 12469.45 72.72 54581.22 88888.00 2015-12-21 22:11:11.500 355 12469.45 72.72 54581.20 88888.00 2015-12-21 22:11:11.625 355 12469.45 72.72 54581.22 88888.00 2015-12-21 22:11:11.750 355 12469.42 72.70 54581.22 88888.00 2015-12-21 22:11:11.875 355 12469.48 72.70 54581.20 88888.00 2015-12-21 22:11:12.000 355 12469.50 72.72 54581.20 88888.00 2015-12-21 22:11:12.125 355 12469.42 72.72 54581.20 88888.00 2015-12-21 22:11:12.250 355 12469.33 72.67 54581.20 88888.00 2015-12-21 22:11:12.375 355 12469.42 72.67 54581.20 88888.00 2015-12-21 22:11:12.500 355 12469.45 72.70 54581.20 88888.00 2015-12-21 22:11:12.625 355 12469.48 72.70 54581.20 88888.00 2015-12-21 22:11:12.750 355 12469.52 72.67 54581.22 88888.00 2015-12-21 22:11:12.875 355 12469.55 72.72 54581.25 88888.00 2015-12-21 22:11:13.000 355 12469.55 72.70 54581.25 88888.00 2015-12-21 22:11:13.125 355 12469.58 72.70 54581.22 88888.00 2015-12-21 22:11:13.250 355 12469.52 72.70 54581.20 88888.00 2015-12-21 22:11:13.375 355 12469.45 72.67 54581.20 88888.00 2015-12-21 22:11:13.500 355 12469.45 72.67 54581.22 88888.00 2015-12-21 22:11:13.625 355 12469.50 72.70 54581.22 88888.00 2015-12-21 22:11:13.750 355 12469.48 72.70 54581.22 88888.00 2015-12-21 22:11:13.875 355 12469.48 72.70 54581.20 88888.00 2015-12-21 22:11:14.000 355 12469.50 72.67 54581.20 88888.00 2015-12-21 22:11:14.125 355 12469.48 72.67 54581.22 88888.00 2015-12-21 22:11:14.250 355 12469.35 72.67 54581.25 88888.00 2015-12-21 22:11:14.375 355 12469.40 72.67 54581.22 88888.00 2015-12-21 22:11:14.500 355 12469.52 72.67 54581.22 88888.00 2015-12-21 22:11:14.625 355 12469.55 72.70 54581.25 88888.00 2015-12-21 22:11:14.750 355 12469.50 72.67 54581.25 88888.00 2015-12-21 22:11:14.875 355 12469.48 72.70 54581.25 88888.00 2015-12-21 22:11:15.000 355 12469.50 72.70 54581.22 88888.00 2015-12-21 22:11:15.125 355 12469.55 72.70 54581.25 88888.00 2015-12-21 22:11:15.250 355 12469.55 72.67 54581.25 88888.00 2015-12-21 22:11:15.375 355 12469.52 72.70 54581.25 88888.00 2015-12-21 22:11:15.500 355 12469.50 72.72 54581.28 88888.00 2015-12-21 22:11:15.625 355 12469.48 72.72 54581.22 88888.00 2015-12-21 22:11:15.750 355 12469.45 72.70 54581.22 88888.00 2015-12-21 22:11:15.875 355 12469.50 72.70 54581.22 88888.00 2015-12-21 22:11:16.000 355 12469.48 72.72 54581.22 88888.00 2015-12-21 22:11:16.125 355 12469.48 72.70 54581.22 88888.00 2015-12-21 22:11:16.250 355 12469.48 72.65 54581.25 88888.00 2015-12-21 22:11:16.375 355 12469.55 72.65 54581.25 88888.00 2015-12-21 22:11:16.500 355 12469.55 72.67 54581.22 88888.00 2015-12-21 22:11:16.625 355 12469.60 72.67 54581.22 88888.00 2015-12-21 22:11:16.750 355 12469.60 72.65 54581.22 88888.00 2015-12-21 22:11:16.875 355 12469.60 72.65 54581.22 88888.00 2015-12-21 22:11:17.000 355 12469.58 72.67 54581.20 88888.00 2015-12-21 22:11:17.125 355 12469.52 72.67 54581.22 88888.00 2015-12-21 22:11:17.250 355 12469.55 72.67 54581.22 88888.00 2015-12-21 22:11:17.375 355 12469.60 72.65 54581.22 88888.00 2015-12-21 22:11:17.500 355 12469.58 72.62 54581.22 88888.00 2015-12-21 22:11:17.625 355 12469.55 72.62 54581.20 88888.00 2015-12-21 22:11:17.750 355 12469.55 72.65 54581.22 88888.00 2015-12-21 22:11:17.875 355 12469.58 72.67 54581.22 88888.00 2015-12-21 22:11:18.000 355 12469.58 72.65 54581.22 88888.00 2015-12-21 22:11:18.125 355 12469.58 72.60 54581.25 88888.00 2015-12-21 22:11:18.250 355 12469.58 72.60 54581.25 88888.00 2015-12-21 22:11:18.375 355 12469.58 72.58 54581.20 88888.00 2015-12-21 22:11:18.500 355 12469.58 72.58 54581.22 88888.00 2015-12-21 22:11:18.625 355 12469.58 72.60 54581.22 88888.00 2015-12-21 22:11:18.750 355 12469.62 72.58 54581.25 88888.00 2015-12-21 22:11:18.875 355 12469.62 72.60 54581.22 88888.00 2015-12-21 22:11:19.000 355 12469.60 72.60 54581.20 88888.00 2015-12-21 22:11:19.125 355 12469.60 72.60 54581.22 88888.00 2015-12-21 22:11:19.250 355 12469.58 72.58 54581.25 88888.00 2015-12-21 22:11:19.375 355 12469.58 72.58 54581.25 88888.00 2015-12-21 22:11:19.500 355 12469.58 72.58 54581.25 88888.00 2015-12-21 22:11:19.625 355 12469.62 72.55 54581.28 88888.00 2015-12-21 22:11:19.750 355 12469.62 72.55 54581.22 88888.00 2015-12-21 22:11:19.875 355 12469.62 72.55 54581.25 88888.00 2015-12-21 22:11:20.000 355 12469.60 72.53 54581.22 88888.00 2015-12-21 22:11:20.125 355 12469.58 72.55 54581.25 88888.00 2015-12-21 22:11:20.250 355 12469.58 72.53 54581.25 88888.00 2015-12-21 22:11:20.375 355 12469.60 72.55 54581.25 88888.00 2015-12-21 22:11:20.500 355 12469.62 72.55 54581.28 88888.00 2015-12-21 22:11:20.625 355 12469.65 72.55 54581.28 88888.00 2015-12-21 22:11:20.750 355 12469.65 72.55 54581.25 88888.00 2015-12-21 22:11:20.875 355 12469.65 72.55 54581.25 88888.00 2015-12-21 22:11:21.000 355 12469.62 72.53 54581.25 88888.00 2015-12-21 22:11:21.125 355 12469.60 72.55 54581.28 88888.00 2015-12-21 22:11:21.250 355 12469.60 72.53 54581.30 88888.00 2015-12-21 22:11:21.375 355 12469.65 72.50 54581.28 88888.00 2015-12-21 22:11:21.500 355 12469.67 72.47 54581.28 88888.00 2015-12-21 22:11:21.625 355 12469.70 72.42 54581.22 88888.00 2015-12-21 22:11:21.750 355 12469.73 72.40 54581.28 88888.00 2015-12-21 22:11:21.875 355 12469.73 72.42 54581.25 88888.00 2015-12-21 22:11:22.000 355 12469.67 72.42 54581.25 88888.00 2015-12-21 22:11:22.125 355 12469.67 72.45 54581.25 88888.00 2015-12-21 22:11:22.250 355 12469.67 72.40 54581.28 88888.00 2015-12-21 22:11:22.375 355 12469.67 72.40 54581.25 88888.00 2015-12-21 22:11:22.500 355 12469.65 72.38 54581.22 88888.00 2015-12-21 22:11:22.625 355 12469.70 72.40 54581.22 88888.00 2015-12-21 22:11:22.750 355 12469.75 72.40 54581.25 88888.00 2015-12-21 22:11:22.875 355 12469.73 72.40 54581.25 88888.00 2015-12-21 22:11:23.000 355 12469.73 72.35 54581.22 88888.00 2015-12-21 22:11:23.125 355 12469.77 72.35 54581.25 88888.00 2015-12-21 22:11:23.250 355 12469.77 72.35 54581.25 88888.00 2015-12-21 22:11:23.375 355 12469.77 72.38 54581.22 88888.00 2015-12-21 22:11:23.500 355 12469.77 72.38 54581.22 88888.00 2015-12-21 22:11:23.625 355 12469.75 72.38 54581.22 88888.00 2015-12-21 22:11:23.750 355 12469.70 72.33 54581.22 88888.00 2015-12-21 22:11:23.875 355 12469.73 72.38 54581.22 88888.00 2015-12-21 22:11:24.000 355 12469.77 72.38 54581.22 88888.00 2015-12-21 22:11:24.125 355 12469.88 72.40 54581.25 88888.00 2015-12-21 22:11:24.250 355 12469.83 72.38 54581.25 88888.00 2015-12-21 22:11:24.375 355 12469.85 72.38 54581.22 88888.00 2015-12-21 22:11:24.500 355 12469.88 72.35 54581.22 88888.00 2015-12-21 22:11:24.625 355 12469.90 72.33 54581.22 88888.00 2015-12-21 22:11:24.750 355 12469.88 72.35 54581.22 88888.00 2015-12-21 22:11:24.875 355 12469.85 72.33 54581.25 88888.00 2015-12-21 22:11:25.000 355 12469.83 72.30 54581.22 88888.00 2015-12-21 22:11:25.125 355 12469.92 72.33 54581.25 88888.00 2015-12-21 22:11:25.250 355 12469.98 72.30 54581.25 88888.00 2015-12-21 22:11:25.375 355 12470.10 72.30 54581.22 88888.00 2015-12-21 22:11:25.500 355 12470.05 72.33 54581.22 88888.00 2015-12-21 22:11:25.625 355 12470.02 72.33 54581.22 88888.00 2015-12-21 22:11:25.750 355 12470.00 72.30 54581.22 88888.00 2015-12-21 22:11:25.875 355 12469.92 72.30 54581.22 88888.00 2015-12-21 22:11:26.000 355 12469.88 72.30 54581.22 88888.00 2015-12-21 22:11:26.125 355 12470.00 72.35 54581.22 88888.00 2015-12-21 22:11:26.250 355 12470.05 72.33 54581.22 88888.00 2015-12-21 22:11:26.375 355 12470.10 72.33 54581.22 88888.00 2015-12-21 22:11:26.500 355 12470.08 72.30 54581.22 88888.00 2015-12-21 22:11:26.625 355 12470.08 72.30 54581.20 88888.00 2015-12-21 22:11:26.750 355 12470.10 72.30 54581.22 88888.00 2015-12-21 22:11:26.875 355 12470.08 72.30 54581.22 88888.00 2015-12-21 22:11:27.000 355 12470.10 72.30 54581.20 88888.00 2015-12-21 22:11:27.125 355 12470.15 72.33 54581.22 88888.00 2015-12-21 22:11:27.250 355 12470.12 72.30 54581.22 88888.00 2015-12-21 22:11:27.375 355 12470.10 72.30 54581.22 88888.00 2015-12-21 22:11:27.500 355 12470.00 72.30 54581.20 88888.00 2015-12-21 22:11:27.625 355 12470.00 72.30 54581.20 88888.00 2015-12-21 22:11:27.750 355 12470.05 72.28 54581.20 88888.00 2015-12-21 22:11:27.875 355 12470.10 72.25 54581.20 88888.00 2015-12-21 22:11:28.000 355 12470.10 72.25 54581.20 88888.00 2015-12-21 22:11:28.125 355 12470.10 72.28 54581.22 88888.00 2015-12-21 22:11:28.250 355 12470.08 72.25 54581.22 88888.00 2015-12-21 22:11:28.375 355 12470.12 72.28 54581.22 88888.00 2015-12-21 22:11:28.500 355 12470.17 72.28 54581.22 88888.00 2015-12-21 22:11:28.625 355 12470.23 72.25 54581.18 88888.00 2015-12-21 22:11:28.750 355 12470.20 72.25 54581.18 88888.00 2015-12-21 22:11:28.875 355 12470.20 72.25 54581.20 88888.00 2015-12-21 22:11:29.000 355 12470.20 72.28 54581.22 88888.00 2015-12-21 22:11:29.125 355 12470.20 72.25 54581.20 88888.00 2015-12-21 22:11:29.250 355 12470.10 72.17 54581.20 88888.00 2015-12-21 22:11:29.375 355 12470.20 72.17 54581.20 88888.00 2015-12-21 22:11:29.500 355 12470.17 72.17 54581.20 88888.00 2015-12-21 22:11:29.625 355 12470.12 72.17 54581.18 88888.00 2015-12-21 22:11:29.750 355 12470.17 72.17 54581.18 88888.00 2015-12-21 22:11:29.875 355 12470.23 72.17 54581.18 88888.00 2015-12-21 22:11:30.000 355 12470.20 72.20 54581.15 88888.00 2015-12-21 22:11:30.125 355 12470.20 72.17 54581.18 88888.00 2015-12-21 22:11:30.250 355 12470.15 72.15 54581.20 88888.00 2015-12-21 22:11:30.375 355 12470.20 72.15 54581.20 88888.00 2015-12-21 22:11:30.500 355 12470.20 72.15 54581.15 88888.00 2015-12-21 22:11:30.625 355 12470.27 72.15 54581.15 88888.00 2015-12-21 22:11:30.750 355 12470.27 72.17 54581.15 88888.00 2015-12-21 22:11:30.875 355 12470.23 72.17 54581.15 88888.00 2015-12-21 22:11:31.000 355 12470.23 72.17 54581.15 88888.00 2015-12-21 22:11:31.125 355 12470.20 72.15 54581.15 88888.00 2015-12-21 22:11:31.250 355 12470.23 72.12 54581.15 88888.00 2015-12-21 22:11:31.375 355 12470.25 72.10 54581.15 88888.00 2015-12-21 22:11:31.500 355 12470.25 72.12 54581.10 88888.00 2015-12-21 22:11:31.625 355 12470.27 72.15 54581.10 88888.00 2015-12-21 22:11:31.750 355 12470.30 72.15 54581.12 88888.00 2015-12-21 22:11:31.875 355 12470.30 72.15 54581.12 88888.00 2015-12-21 22:11:32.000 355 12470.27 72.12 54581.12 88888.00 2015-12-21 22:11:32.125 355 12470.30 72.10 54581.18 88888.00 2015-12-21 22:11:32.250 355 12470.20 72.10 54581.12 88888.00 2015-12-21 22:11:32.375 355 12470.20 72.10 54581.18 88888.00 2015-12-21 22:11:32.500 355 12470.25 72.12 54581.15 88888.00 2015-12-21 22:11:32.625 355 12470.27 72.10 54581.12 88888.00 2015-12-21 22:11:32.750 355 12470.25 72.08 54581.15 88888.00 2015-12-21 22:11:32.875 355 12470.23 72.08 54581.15 88888.00 2015-12-21 22:11:33.000 355 12470.23 72.08 54581.12 88888.00 2015-12-21 22:11:33.125 355 12470.25 72.03 54581.15 88888.00 2015-12-21 22:11:33.250 355 12470.27 72.03 54581.15 88888.00 2015-12-21 22:11:33.375 355 12470.27 72.05 54581.15 88888.00 2015-12-21 22:11:33.500 355 12470.25 72.10 54581.15 88888.00 2015-12-21 22:11:33.625 355 12470.33 72.08 54581.15 88888.00 2015-12-21 22:11:33.750 355 12470.30 72.08 54581.15 88888.00 2015-12-21 22:11:33.875 355 12470.33 72.08 54581.18 88888.00 2015-12-21 22:11:34.000 355 12470.25 72.03 54581.15 88888.00 2015-12-21 22:11:34.125 355 12470.23 72.05 54581.15 88888.00 2015-12-21 22:11:34.250 355 12470.20 72.08 54581.15 88888.00 2015-12-21 22:11:34.375 355 12470.23 72.10 54581.15 88888.00 2015-12-21 22:11:34.500 355 12470.20 72.03 54581.15 88888.00 2015-12-21 22:11:34.625 355 12470.23 72.03 54581.20 88888.00 2015-12-21 22:11:34.750 355 12470.25 72.03 54581.20 88888.00 2015-12-21 22:11:34.875 355 12470.27 72.05 54581.20 88888.00 2015-12-21 22:11:35.000 355 12470.33 72.05 54581.18 88888.00 2015-12-21 22:11:35.125 355 12470.35 72.05 54581.20 88888.00 2015-12-21 22:11:35.250 355 12470.33 72.05 54581.20 88888.00 2015-12-21 22:11:35.375 355 12470.35 72.05 54581.22 88888.00 2015-12-21 22:11:35.500 355 12470.30 72.08 54581.20 88888.00 2015-12-21 22:11:35.625 355 12470.30 72.08 54581.18 88888.00 2015-12-21 22:11:35.750 355 12470.38 72.08 54581.18 88888.00 2015-12-21 22:11:35.875 355 12470.40 72.05 54581.15 88888.00 2015-12-21 22:11:36.000 355 12470.38 72.03 54581.15 88888.00 2015-12-21 22:11:36.125 355 12470.38 72.03 54581.15 88888.00 2015-12-21 22:11:36.250 355 12470.35 72.05 54581.15 88888.00 2015-12-21 22:11:36.375 355 12470.40 72.08 54581.18 88888.00 2015-12-21 22:11:36.500 355 12470.40 72.08 54581.18 88888.00 2015-12-21 22:11:36.625 355 12470.33 72.08 54581.18 88888.00 2015-12-21 22:11:36.750 355 12470.30 72.05 54581.15 88888.00 2015-12-21 22:11:36.875 355 12470.23 72.05 54581.15 88888.00 2015-12-21 22:11:37.000 355 12470.23 72.03 54581.15 88888.00 2015-12-21 22:11:37.125 355 12470.25 72.05 54581.15 88888.00 2015-12-21 22:11:37.250 355 12470.27 72.03 54581.15 88888.00 2015-12-21 22:11:37.375 355 12470.30 72.03 54581.15 88888.00 2015-12-21 22:11:37.500 355 12470.27 72.00 54581.15 88888.00 2015-12-21 22:11:37.625 355 12470.30 72.00 54581.15 88888.00 2015-12-21 22:11:37.750 355 12470.35 72.03 54581.18 88888.00 2015-12-21 22:11:37.875 355 12470.35 72.03 54581.18 88888.00 2015-12-21 22:11:38.000 355 12470.33 72.00 54581.20 88888.00 2015-12-21 22:11:38.125 355 12470.35 71.97 54581.20 88888.00 2015-12-21 22:11:38.250 355 12470.35 72.00 54581.20 88888.00 2015-12-21 22:11:38.375 355 12470.40 72.03 54581.18 88888.00 2015-12-21 22:11:38.500 355 12470.42 71.97 54581.18 88888.00 2015-12-21 22:11:38.625 355 12470.42 71.92 54581.18 88888.00 2015-12-21 22:11:38.750 355 12470.40 71.95 54581.18 88888.00 2015-12-21 22:11:38.875 355 12470.38 71.97 54581.18 88888.00 2015-12-21 22:11:39.000 355 12470.35 72.00 54581.18 88888.00 2015-12-21 22:11:39.125 355 12470.35 72.00 54581.20 88888.00 2015-12-21 22:11:39.250 355 12470.33 72.00 54581.22 88888.00 2015-12-21 22:11:39.375 355 12470.35 72.03 54581.18 88888.00 2015-12-21 22:11:39.500 355 12470.30 72.00 54581.15 88888.00 2015-12-21 22:11:39.625 355 12470.30 71.97 54581.15 88888.00 2015-12-21 22:11:39.750 355 12470.35 71.97 54581.20 88888.00 2015-12-21 22:11:39.875 355 12470.40 71.97 54581.18 88888.00 2015-12-21 22:11:40.000 355 12470.40 72.00 54581.15 88888.00 2015-12-21 22:11:40.125 355 12470.38 72.00 54581.12 88888.00 2015-12-21 22:11:40.250 355 12470.40 71.97 54581.15 88888.00 2015-12-21 22:11:40.375 355 12470.42 71.95 54581.15 88888.00 2015-12-21 22:11:40.500 355 12470.40 71.92 54581.18 88888.00 2015-12-21 22:11:40.625 355 12470.33 71.95 54581.15 88888.00 2015-12-21 22:11:40.750 355 12470.30 71.97 54581.18 88888.00 2015-12-21 22:11:40.875 355 12470.23 71.97 54581.18 88888.00 2015-12-21 22:11:41.000 355 12470.23 71.95 54581.15 88888.00 2015-12-21 22:11:41.125 355 12470.27 71.95 54581.15 88888.00 2015-12-21 22:11:41.250 355 12470.27 71.92 54581.15 88888.00 2015-12-21 22:11:41.375 355 12470.33 71.95 54581.15 88888.00 2015-12-21 22:11:41.500 355 12470.30 71.97 54581.18 88888.00 2015-12-21 22:11:41.625 355 12470.27 71.97 54581.18 88888.00 2015-12-21 22:11:41.750 355 12470.33 71.97 54581.18 88888.00 2015-12-21 22:11:41.875 355 12470.35 71.95 54581.18 88888.00 2015-12-21 22:11:42.000 355 12470.33 71.90 54581.15 88888.00 2015-12-21 22:11:42.125 355 12470.30 71.92 54581.15 88888.00 2015-12-21 22:11:42.250 355 12470.27 71.95 54581.15 88888.00 2015-12-21 22:11:42.375 355 12470.35 71.97 54581.15 88888.00 2015-12-21 22:11:42.500 355 12470.33 71.95 54581.18 88888.00 2015-12-21 22:11:42.625 355 12470.33 71.92 54581.15 88888.00 2015-12-21 22:11:42.750 355 12470.30 71.92 54581.15 88888.00 2015-12-21 22:11:42.875 355 12470.27 71.92 54581.15 88888.00 2015-12-21 22:11:43.000 355 12470.30 71.95 54581.18 88888.00 2015-12-21 22:11:43.125 355 12470.38 71.95 54581.18 88888.00 2015-12-21 22:11:43.250 355 12470.30 71.90 54581.18 88888.00 2015-12-21 22:11:43.375 355 12470.33 71.90 54581.18 88888.00 2015-12-21 22:11:43.500 355 12470.30 71.90 54581.18 88888.00 2015-12-21 22:11:43.625 355 12470.25 71.88 54581.18 88888.00 2015-12-21 22:11:43.750 355 12470.30 71.92 54581.18 88888.00 2015-12-21 22:11:43.875 355 12470.33 71.95 54581.18 88888.00 2015-12-21 22:11:44.000 355 12470.35 71.92 54581.18 88888.00 2015-12-21 22:11:44.125 355 12470.30 71.90 54581.20 88888.00 2015-12-21 22:11:44.250 355 12470.25 71.92 54581.18 88888.00 2015-12-21 22:11:44.375 355 12470.27 71.95 54581.20 88888.00 2015-12-21 22:11:44.500 355 12470.25 71.92 54581.18 88888.00 2015-12-21 22:11:44.625 355 12470.17 71.92 54581.20 88888.00 2015-12-21 22:11:44.750 355 12470.17 71.92 54581.20 88888.00 2015-12-21 22:11:44.875 355 12470.15 71.90 54581.18 88888.00 2015-12-21 22:11:45.000 355 12470.25 71.92 54581.18 88888.00 2015-12-21 22:11:45.125 355 12470.23 71.92 54581.20 88888.00 2015-12-21 22:11:45.250 355 12470.17 71.90 54581.15 88888.00 2015-12-21 22:11:45.375 355 12470.20 71.88 54581.15 88888.00 2015-12-21 22:11:45.500 355 12470.23 71.92 54581.20 88888.00 2015-12-21 22:11:45.625 355 12470.17 71.92 54581.20 88888.00 2015-12-21 22:11:45.750 355 12470.17 71.92 54581.20 88888.00 2015-12-21 22:11:45.875 355 12470.12 71.92 54581.22 88888.00 2015-12-21 22:11:46.000 355 12470.12 71.95 54581.20 88888.00 2015-12-21 22:11:46.125 355 12470.20 71.95 54581.18 88888.00 2015-12-21 22:11:46.250 355 12470.23 71.90 54581.18 88888.00 2015-12-21 22:11:46.375 355 12470.27 71.90 54581.18 88888.00 2015-12-21 22:11:46.500 355 12470.25 71.90 54581.15 88888.00 2015-12-21 22:11:46.625 355 12470.23 71.90 54581.18 88888.00 2015-12-21 22:11:46.750 355 12470.23 71.88 54581.20 88888.00 2015-12-21 22:11:46.875 355 12470.20 71.85 54581.15 88888.00 2015-12-21 22:11:47.000 355 12470.15 71.85 54581.18 88888.00 2015-12-21 22:11:47.125 355 12470.12 71.85 54581.20 88888.00 2015-12-21 22:11:47.250 355 12470.08 71.83 54581.20 88888.00 2015-12-21 22:11:47.375 355 12470.05 71.83 54581.20 88888.00 2015-12-21 22:11:47.500 355 12470.02 71.83 54581.20 88888.00 2015-12-21 22:11:47.625 355 12470.02 71.83 54581.22 88888.00 2015-12-21 22:11:47.750 355 12470.02 71.85 54581.22 88888.00 2015-12-21 22:11:47.875 355 12470.05 71.85 54581.20 88888.00 2015-12-21 22:11:48.000 355 12470.05 71.85 54581.22 88888.00 2015-12-21 22:11:48.125 355 12470.08 71.88 54581.22 88888.00 2015-12-21 22:11:48.250 355 12470.08 71.85 54581.22 88888.00 2015-12-21 22:11:48.375 355 12470.10 71.88 54581.25 88888.00 2015-12-21 22:11:48.500 355 12470.12 71.90 54581.25 88888.00 2015-12-21 22:11:48.625 355 12470.08 71.92 54581.25 88888.00 2015-12-21 22:11:48.750 355 12470.08 71.90 54581.22 88888.00 2015-12-21 22:11:48.875 355 12470.02 71.85 54581.22 88888.00 2015-12-21 22:11:49.000 355 12470.00 71.85 54581.22 88888.00 2015-12-21 22:11:49.125 355 12470.00 71.88 54581.25 88888.00 2015-12-21 22:11:49.250 355 12469.95 71.85 54581.25 88888.00 2015-12-21 22:11:49.375 355 12469.98 71.83 54581.25 88888.00 2015-12-21 22:11:49.500 355 12470.05 71.85 54581.25 88888.00 2015-12-21 22:11:49.625 355 12470.08 71.85 54581.25 88888.00 2015-12-21 22:11:49.750 355 12470.05 71.88 54581.25 88888.00 2015-12-21 22:11:49.875 355 12470.00 71.83 54581.25 88888.00 2015-12-21 22:11:50.000 355 12470.02 71.83 54581.22 88888.00 2015-12-21 22:11:50.125 355 12470.00 71.83 54581.25 88888.00 2015-12-21 22:11:50.250 355 12469.92 71.80 54581.28 88888.00 2015-12-21 22:11:50.375 355 12469.98 71.83 54581.28 88888.00 2015-12-21 22:11:50.500 355 12469.92 71.78 54581.28 88888.00 2015-12-21 22:11:50.625 355 12469.80 71.78 54581.30 88888.00 2015-12-21 22:11:50.750 355 12469.80 71.80 54581.28 88888.00 2015-12-21 22:11:50.875 355 12469.85 71.83 54581.30 88888.00 2015-12-21 22:11:51.000 355 12469.90 71.78 54581.30 88888.00 2015-12-21 22:11:51.125 355 12469.90 71.75 54581.30 88888.00 2015-12-21 22:11:51.250 355 12469.80 71.78 54581.30 88888.00 2015-12-21 22:11:51.375 355 12469.80 71.78 54581.28 88888.00 2015-12-21 22:11:51.500 355 12469.80 71.75 54581.28 88888.00 2015-12-21 22:11:51.625 355 12469.83 71.75 54581.28 88888.00 2015-12-21 22:11:51.750 355 12469.83 71.72 54581.30 88888.00 2015-12-21 22:11:51.875 355 12469.77 71.72 54581.28 88888.00 2015-12-21 22:11:52.000 355 12469.73 71.72 54581.28 88888.00 2015-12-21 22:11:52.125 355 12469.70 71.72 54581.28 88888.00 2015-12-21 22:11:52.250 355 12469.67 71.72 54581.30 88888.00 2015-12-21 22:11:52.375 355 12469.70 71.72 54581.30 88888.00 2015-12-21 22:11:52.500 355 12469.73 71.72 54581.30 88888.00 2015-12-21 22:11:52.625 355 12469.75 71.67 54581.28 88888.00 2015-12-21 22:11:52.750 355 12469.75 71.65 54581.28 88888.00 2015-12-21 22:11:52.875 355 12469.73 71.62 54581.30 88888.00 2015-12-21 22:11:53.000 355 12469.62 71.62 54581.30 88888.00 2015-12-21 22:11:53.125 355 12469.62 71.62 54581.30 88888.00 2015-12-21 22:11:53.250 355 12469.60 71.62 54581.30 88888.00 2015-12-21 22:11:53.375 355 12469.70 71.62 54581.30 88888.00 2015-12-21 22:11:53.500 355 12469.70 71.62 54581.30 88888.00 2015-12-21 22:11:53.625 355 12469.67 71.65 54581.30 88888.00 2015-12-21 22:11:53.750 355 12469.73 71.60 54581.28 88888.00 2015-12-21 22:11:53.875 355 12469.67 71.62 54581.30 88888.00 2015-12-21 22:11:54.000 355 12469.60 71.60 54581.30 88888.00 2015-12-21 22:11:54.125 355 12469.58 71.58 54581.32 88888.00 2015-12-21 22:11:54.250 355 12469.62 71.55 54581.32 88888.00 2015-12-21 22:11:54.375 355 12469.65 71.58 54581.35 88888.00 2015-12-21 22:11:54.500 355 12469.52 71.58 54581.35 88888.00 2015-12-21 22:11:54.625 355 12469.48 71.55 54581.35 88888.00 2015-12-21 22:11:54.750 355 12469.50 71.58 54581.35 88888.00 2015-12-21 22:11:54.875 355 12469.58 71.58 54581.35 88888.00 2015-12-21 22:11:55.000 355 12469.62 71.55 54581.32 88888.00 2015-12-21 22:11:55.125 355 12469.62 71.58 54581.32 88888.00 2015-12-21 22:11:55.250 355 12469.58 71.55 54581.38 88888.00 2015-12-21 22:11:55.375 355 12469.55 71.58 54581.35 88888.00 2015-12-21 22:11:55.500 355 12469.52 71.58 54581.38 88888.00 2015-12-21 22:11:55.625 355 12469.55 71.60 54581.38 88888.00 2015-12-21 22:11:55.750 355 12469.52 71.58 54581.35 88888.00 2015-12-21 22:11:55.875 355 12469.45 71.58 54581.35 88888.00 2015-12-21 22:11:56.000 355 12469.45 71.55 54581.32 88888.00 2015-12-21 22:11:56.125 355 12469.45 71.53 54581.35 88888.00 2015-12-21 22:11:56.250 355 12469.45 71.50 54581.32 88888.00 2015-12-21 22:11:56.375 355 12469.48 71.50 54581.35 88888.00 2015-12-21 22:11:56.500 355 12469.40 71.50 54581.35 88888.00 2015-12-21 22:11:56.625 355 12469.35 71.50 54581.38 88888.00 2015-12-21 22:11:56.750 355 12469.35 71.50 54581.40 88888.00 2015-12-21 22:11:56.875 355 12469.38 71.50 54581.35 88888.00 2015-12-21 22:11:57.000 355 12469.40 71.50 54581.35 88888.00 2015-12-21 22:11:57.125 355 12469.40 71.50 54581.40 88888.00 2015-12-21 22:11:57.250 355 12469.27 71.50 54581.35 88888.00 2015-12-21 22:11:57.375 355 12469.33 71.53 54581.32 88888.00 2015-12-21 22:11:57.500 355 12469.40 71.53 54581.35 88888.00 2015-12-21 22:11:57.625 355 12469.40 71.53 54581.40 88888.00 2015-12-21 22:11:57.750 355 12469.33 71.53 54581.40 88888.00 2015-12-21 22:11:57.875 355 12469.38 71.53 54581.40 88888.00 2015-12-21 22:11:58.000 355 12469.40 71.53 54581.40 88888.00 2015-12-21 22:11:58.125 355 12469.33 71.53 54581.43 88888.00 2015-12-21 22:11:58.250 355 12469.27 71.53 54581.38 88888.00 2015-12-21 22:11:58.375 355 12469.35 71.50 54581.40 88888.00 2015-12-21 22:11:58.500 355 12469.40 71.47 54581.38 88888.00 2015-12-21 22:11:58.625 355 12469.35 71.53 54581.38 88888.00 2015-12-21 22:11:58.750 355 12469.33 71.50 54581.35 88888.00 2015-12-21 22:11:58.875 355 12469.33 71.47 54581.38 88888.00 2015-12-21 22:11:59.000 355 12469.25 71.50 54581.40 88888.00 2015-12-21 22:11:59.125 355 12469.25 71.50 54581.38 88888.00 2015-12-21 22:11:59.250 355 12469.27 71.50 54581.40 88888.00 2015-12-21 22:11:59.375 355 12469.27 71.47 54581.43 88888.00 2015-12-21 22:11:59.500 355 12469.27 71.50 54581.43 88888.00 2015-12-21 22:11:59.625 355 12469.25 71.47 54581.43 88888.00 2015-12-21 22:11:59.750 355 12469.20 71.53 54581.43 88888.00 2015-12-21 22:11:59.875 355 12469.15 71.50 54581.43 88888.00 2015-12-21 22:12:00.000 355 12469.12 71.45 54581.40 88888.00 2015-12-21 22:12:00.125 355 12469.15 71.42 54581.43 88888.00 2015-12-21 22:12:00.250 355 12469.15 71.45 54581.45 88888.00 2015-12-21 22:12:00.375 355 12469.17 71.47 54581.45 88888.00 2015-12-21 22:12:00.500 355 12469.20 71.45 54581.45 88888.00 2015-12-21 22:12:00.625 355 12469.15 71.42 54581.45 88888.00 2015-12-21 22:12:00.750 355 12469.10 71.42 54581.45 88888.00 2015-12-21 22:12:00.875 355 12469.10 71.45 54581.43 88888.00 2015-12-21 22:12:01.000 355 12469.05 71.47 54581.43 88888.00 2015-12-21 22:12:01.125 355 12469.05 71.50 54581.45 88888.00 2015-12-21 22:12:01.250 355 12469.08 71.47 54581.45 88888.00 2015-12-21 22:12:01.375 355 12469.17 71.47 54581.45 88888.00 2015-12-21 22:12:01.500 355 12469.15 71.42 54581.45 88888.00 2015-12-21 22:12:01.625 355 12469.12 71.45 54581.45 88888.00 2015-12-21 22:12:01.750 355 12469.10 71.47 54581.45 88888.00 2015-12-21 22:12:01.875 355 12469.05 71.45 54581.45 88888.00 2015-12-21 22:12:02.000 355 12469.00 71.45 54581.45 88888.00 2015-12-21 22:12:02.125 355 12469.02 71.42 54581.47 88888.00 2015-12-21 22:12:02.250 355 12469.00 71.42 54581.47 88888.00 2015-12-21 22:12:02.375 355 12469.05 71.45 54581.47 88888.00 2015-12-21 22:12:02.500 355 12468.98 71.47 54581.47 88888.00 2015-12-21 22:12:02.625 355 12468.98 71.47 54581.47 88888.00 2015-12-21 22:12:02.750 355 12469.02 71.50 54581.47 88888.00 2015-12-21 22:12:02.875 355 12468.98 71.47 54581.50 88888.00 2015-12-21 22:12:03.000 355 12468.92 71.45 54581.45 88888.00 2015-12-21 22:12:03.125 355 12468.90 71.42 54581.45 88888.00 2015-12-21 22:12:03.250 355 12468.90 71.40 54581.50 88888.00 2015-12-21 22:12:03.375 355 12468.85 71.42 54581.50 88888.00 2015-12-21 22:12:03.500 355 12468.83 71.42 54581.47 88888.00 2015-12-21 22:12:03.625 355 12468.85 71.42 54581.50 88888.00 2015-12-21 22:12:03.750 355 12468.88 71.42 54581.53 88888.00 2015-12-21 22:12:03.875 355 12468.90 71.40 54581.53 88888.00 2015-12-21 22:12:04.000 355 12468.88 71.42 54581.50 88888.00 2015-12-21 22:12:04.125 355 12468.85 71.42 54581.50 88888.00 2015-12-21 22:12:04.250 355 12468.80 71.38 54581.53 88888.00 2015-12-21 22:12:04.375 355 12468.75 71.40 54581.53 88888.00 2015-12-21 22:12:04.500 355 12468.73 71.38 54581.53 88888.00 2015-12-21 22:12:04.625 355 12468.80 71.40 54581.53 88888.00 2015-12-21 22:12:04.750 355 12468.80 71.42 54581.50 88888.00 2015-12-21 22:12:04.875 355 12468.80 71.40 54581.47 88888.00 2015-12-21 22:12:05.000 355 12468.85 71.40 54581.45 88888.00 2015-12-21 22:12:05.125 355 12468.77 71.40 54581.47 88888.00 2015-12-21 22:12:05.250 355 12468.75 71.38 54581.47 88888.00 2015-12-21 22:12:05.375 355 12468.80 71.38 54581.45 88888.00 2015-12-21 22:12:05.500 355 12468.83 71.40 54581.50 88888.00 2015-12-21 22:12:05.625 355 12468.80 71.40 54581.47 88888.00 2015-12-21 22:12:05.750 355 12468.77 71.38 54581.50 88888.00 2015-12-21 22:12:05.875 355 12468.77 71.38 54581.53 88888.00 2015-12-21 22:12:06.000 355 12468.73 71.35 54581.50 88888.00 2015-12-21 22:12:06.125 355 12468.65 71.33 54581.50 88888.00 2015-12-21 22:12:06.250 355 12468.60 71.35 54581.50 88888.00 2015-12-21 22:12:06.375 355 12468.62 71.35 54581.47 88888.00 2015-12-21 22:12:06.500 355 12468.62 71.33 54581.53 88888.00 2015-12-21 22:12:06.625 355 12468.58 71.33 54581.53 88888.00 2015-12-21 22:12:06.750 355 12468.52 71.33 54581.50 88888.00 2015-12-21 22:12:06.875 355 12468.50 71.33 54581.53 88888.00 2015-12-21 22:12:07.000 355 12468.52 71.30 54581.50 88888.00 2015-12-21 22:12:07.125 355 12468.55 71.33 54581.53 88888.00 2015-12-21 22:12:07.250 355 12468.50 71.30 54581.53 88888.00 2015-12-21 22:12:07.375 355 12468.52 71.33 54581.53 88888.00 2015-12-21 22:12:07.500 355 12468.50 71.30 54581.53 88888.00 2015-12-21 22:12:07.625 355 12468.45 71.28 54581.53 88888.00 2015-12-21 22:12:07.750 355 12468.48 71.28 54581.53 88888.00 2015-12-21 22:12:07.875 355 12468.45 71.25 54581.53 88888.00 2015-12-21 22:12:08.000 355 12468.45 71.25 54581.55 88888.00 2015-12-21 22:12:08.125 355 12468.45 71.28 54581.57 88888.00 2015-12-21 22:12:08.250 355 12468.42 71.25 54581.57 88888.00 2015-12-21 22:12:08.375 355 12468.45 71.25 54581.57 88888.00 2015-12-21 22:12:08.500 355 12468.50 71.28 54581.55 88888.00 2015-12-21 22:12:08.625 355 12468.45 71.28 54581.55 88888.00 2015-12-21 22:12:08.750 355 12468.38 71.25 54581.53 88888.00 2015-12-21 22:12:08.875 355 12468.40 71.25 54581.55 88888.00 2015-12-21 22:12:09.000 355 12468.38 71.22 54581.53 88888.00 2015-12-21 22:12:09.125 355 12468.27 71.20 54581.55 88888.00 2015-12-21 22:12:09.250 355 12468.30 71.20 54581.53 88888.00 2015-12-21 22:12:09.375 355 12468.38 71.22 54581.55 88888.00 2015-12-21 22:12:09.500 355 12468.35 71.25 54581.55 88888.00 2015-12-21 22:12:09.625 355 12468.33 71.22 54581.57 88888.00 2015-12-21 22:12:09.750 355 12468.33 71.22 54581.57 88888.00 2015-12-21 22:12:09.875 355 12468.40 71.22 54581.57 88888.00 2015-12-21 22:12:10.000 355 12468.42 71.20 54581.57 88888.00 2015-12-21 22:12:10.125 355 12468.33 71.20 54581.57 88888.00 2015-12-21 22:12:10.250 355 12468.27 71.20 54581.60 88888.00 2015-12-21 22:12:10.375 355 12468.27 71.22 54581.57 88888.00 2015-12-21 22:12:10.500 355 12468.25 71.20 54581.57 88888.00 2015-12-21 22:12:10.625 355 12468.27 71.17 54581.57 88888.00 2015-12-21 22:12:10.750 355 12468.23 71.15 54581.57 88888.00 2015-12-21 22:12:10.875 355 12468.12 71.12 54581.57 88888.00 2015-12-21 22:12:11.000 355 12468.15 71.12 54581.55 88888.00 2015-12-21 22:12:11.125 355 12468.17 71.15 54581.57 88888.00 2015-12-21 22:12:11.250 355 12468.10 71.12 54581.57 88888.00 2015-12-21 22:12:11.375 355 12468.12 71.15 54581.57 88888.00 2015-12-21 22:12:11.500 355 12468.15 71.15 54581.57 88888.00 2015-12-21 22:12:11.625 355 12468.15 71.15 54581.60 88888.00 2015-12-21 22:12:11.750 355 12468.10 71.12 54581.60 88888.00 2015-12-21 22:12:11.875 355 12468.08 71.12 54581.60 88888.00 2015-12-21 22:12:12.000 355 12468.12 71.12 54581.60 88888.00 2015-12-21 22:12:12.125 355 12468.17 71.10 54581.60 88888.00 2015-12-21 22:12:12.250 355 12468.12 71.10 54581.60 88888.00 2015-12-21 22:12:12.375 355 12468.15 71.10 54581.57 88888.00 2015-12-21 22:12:12.500 355 12468.17 71.08 54581.57 88888.00 2015-12-21 22:12:12.625 355 12468.15 71.05 54581.57 88888.00 2015-12-21 22:12:12.750 355 12468.08 71.05 54581.57 88888.00 2015-12-21 22:12:12.875 355 12468.00 71.08 54581.57 88888.00 2015-12-21 22:12:13.000 355 12467.95 71.05 54581.57 88888.00 2015-12-21 22:12:13.125 355 12467.92 71.03 54581.57 88888.00 2015-12-21 22:12:13.250 355 12468.02 71.03 54581.60 88888.00 2015-12-21 22:12:13.375 355 12468.08 71.05 54581.60 88888.00 2015-12-21 22:12:13.500 355 12468.05 71.08 54581.60 88888.00 2015-12-21 22:12:13.625 355 12468.05 71.08 54581.60 88888.00 2015-12-21 22:12:13.750 355 12468.00 71.03 54581.60 88888.00 2015-12-21 22:12:13.875 355 12467.90 71.03 54581.62 88888.00 2015-12-21 22:12:14.000 355 12467.95 71.00 54581.60 88888.00 2015-12-21 22:12:14.125 355 12468.02 70.97 54581.60 88888.00 2015-12-21 22:12:14.250 355 12468.05 70.92 54581.62 88888.00 2015-12-21 22:12:14.375 355 12468.08 70.97 54581.62 88888.00 2015-12-21 22:12:14.500 355 12468.05 70.95 54581.65 88888.00 2015-12-21 22:12:14.625 355 12468.00 70.95 54581.62 88888.00 2015-12-21 22:12:14.750 355 12467.85 70.95 54581.65 88888.00 2015-12-21 22:12:14.875 355 12467.85 70.95 54581.68 88888.00 2015-12-21 22:12:15.000 355 12467.98 70.95 54581.65 88888.00 2015-12-21 22:12:15.125 355 12467.98 70.92 54581.65 88888.00 2015-12-21 22:12:15.250 355 12467.90 70.95 54581.65 88888.00 2015-12-21 22:12:15.375 355 12467.92 70.97 54581.68 88888.00 2015-12-21 22:12:15.500 355 12467.85 70.95 54581.65 88888.00 2015-12-21 22:12:15.625 355 12467.83 70.92 54581.65 88888.00 2015-12-21 22:12:15.750 355 12467.77 70.92 54581.68 88888.00 2015-12-21 22:12:15.875 355 12467.77 70.95 54581.68 88888.00 2015-12-21 22:12:16.000 355 12467.77 70.90 54581.68 88888.00 2015-12-21 22:12:16.125 355 12467.77 70.88 54581.68 88888.00 2015-12-21 22:12:16.250 355 12467.73 70.85 54581.68 88888.00 2015-12-21 22:12:16.375 355 12467.77 70.88 54581.68 88888.00 2015-12-21 22:12:16.500 355 12467.83 70.90 54581.70 88888.00 2015-12-21 22:12:16.625 355 12467.77 70.92 54581.70 88888.00 2015-12-21 22:12:16.750 355 12467.73 70.90 54581.70 88888.00 2015-12-21 22:12:16.875 355 12467.70 70.90 54581.70 88888.00 2015-12-21 22:12:17.000 355 12467.77 70.88 54581.68 88888.00 2015-12-21 22:12:17.125 355 12467.73 70.88 54581.70 88888.00 2015-12-21 22:12:17.250 355 12467.58 70.85 54581.70 88888.00 2015-12-21 22:12:17.375 355 12467.55 70.85 54581.72 88888.00 2015-12-21 22:12:17.500 355 12467.55 70.85 54581.72 88888.00 2015-12-21 22:12:17.625 355 12467.55 70.88 54581.72 88888.00 2015-12-21 22:12:17.750 355 12467.52 70.90 54581.72 88888.00 2015-12-21 22:12:17.875 355 12467.55 70.90 54581.70 88888.00 2015-12-21 22:12:18.000 355 12467.52 70.90 54581.68 88888.00 2015-12-21 22:12:18.125 355 12467.48 70.88 54581.72 88888.00 2015-12-21 22:12:18.250 355 12467.50 70.83 54581.75 88888.00 2015-12-21 22:12:18.375 355 12467.50 70.85 54581.72 88888.00 2015-12-21 22:12:18.500 355 12467.50 70.83 54581.72 88888.00 2015-12-21 22:12:18.625 355 12467.42 70.80 54581.72 88888.00 2015-12-21 22:12:18.750 355 12467.38 70.80 54581.70 88888.00 2015-12-21 22:12:18.875 355 12467.38 70.83 54581.70 88888.00 2015-12-21 22:12:19.000 355 12467.40 70.83 54581.72 88888.00 2015-12-21 22:12:19.125 355 12467.35 70.80 54581.72 88888.00 2015-12-21 22:12:19.250 355 12467.30 70.80 54581.75 88888.00 2015-12-21 22:12:19.375 355 12467.33 70.80 54581.70 88888.00 2015-12-21 22:12:19.500 355 12467.30 70.78 54581.72 88888.00 2015-12-21 22:12:19.625 355 12467.30 70.78 54581.75 88888.00 2015-12-21 22:12:19.750 355 12467.30 70.78 54581.75 88888.00 2015-12-21 22:12:19.875 355 12467.27 70.75 54581.75 88888.00 2015-12-21 22:12:20.000 355 12467.30 70.75 54581.72 88888.00 2015-12-21 22:12:20.125 355 12467.25 70.75 54581.75 88888.00 2015-12-21 22:12:20.250 355 12467.20 70.70 54581.72 88888.00 2015-12-21 22:12:20.375 355 12467.23 70.72 54581.70 88888.00 2015-12-21 22:12:20.500 355 12467.20 70.78 54581.72 88888.00 2015-12-21 22:12:20.625 355 12467.23 70.75 54581.75 88888.00 2015-12-21 22:12:20.750 355 12467.20 70.72 54581.72 88888.00 2015-12-21 22:12:20.875 355 12467.17 70.72 54581.75 88888.00 2015-12-21 22:12:21.000 355 12467.17 70.72 54581.75 88888.00 2015-12-21 22:12:21.125 355 12467.20 70.75 54581.75 88888.00 2015-12-21 22:12:21.250 355 12467.23 70.78 54581.75 88888.00 2015-12-21 22:12:21.375 355 12467.20 70.75 54581.78 88888.00 2015-12-21 22:12:21.500 355 12467.15 70.72 54581.75 88888.00 2015-12-21 22:12:21.625 355 12467.10 70.70 54581.75 88888.00 2015-12-21 22:12:21.750 355 12467.10 70.70 54581.78 88888.00 2015-12-21 22:12:21.875 355 12467.08 70.70 54581.80 88888.00 2015-12-21 22:12:22.000 355 12467.05 70.70 54581.80 88888.00 2015-12-21 22:12:22.125 355 12467.05 70.70 54581.80 88888.00 2015-12-21 22:12:22.250 355 12467.08 70.67 54581.78 88888.00 2015-12-21 22:12:22.375 355 12467.00 70.67 54581.75 88888.00 2015-12-21 22:12:22.500 355 12466.95 70.67 54581.78 88888.00 2015-12-21 22:12:22.625 355 12466.98 70.70 54581.78 88888.00 2015-12-21 22:12:22.750 355 12467.00 70.70 54581.80 88888.00 2015-12-21 22:12:22.875 355 12467.02 70.67 54581.78 88888.00 2015-12-21 22:12:23.000 355 12467.00 70.67 54581.78 88888.00 2015-12-21 22:12:23.125 355 12467.02 70.67 54581.80 88888.00 2015-12-21 22:12:23.250 355 12466.90 70.65 54581.80 88888.00 2015-12-21 22:12:23.375 355 12466.90 70.67 54581.80 88888.00 2015-12-21 22:12:23.500 355 12466.85 70.67 54581.80 88888.00 2015-12-21 22:12:23.625 355 12466.88 70.65 54581.80 88888.00 2015-12-21 22:12:23.750 355 12466.90 70.62 54581.80 88888.00 2015-12-21 22:12:23.875 355 12466.90 70.62 54581.78 88888.00 2015-12-21 22:12:24.000 355 12466.92 70.65 54581.78 88888.00 2015-12-21 22:12:24.125 355 12466.90 70.65 54581.80 88888.00 2015-12-21 22:12:24.250 355 12466.77 70.65 54581.80 88888.00 2015-12-21 22:12:24.375 355 12466.83 70.67 54581.82 88888.00 2015-12-21 22:12:24.500 355 12466.75 70.65 54581.78 88888.00 2015-12-21 22:12:24.625 355 12466.70 70.65 54581.78 88888.00 2015-12-21 22:12:24.750 355 12466.70 70.67 54581.78 88888.00 2015-12-21 22:12:24.875 355 12466.70 70.65 54581.78 88888.00 2015-12-21 22:12:25.000 355 12466.73 70.65 54581.78 88888.00 2015-12-21 22:12:25.125 355 12466.65 70.65 54581.78 88888.00 2015-12-21 22:12:25.250 355 12466.55 70.60 54581.78 88888.00 2015-12-21 22:12:25.375 355 12466.55 70.60 54581.80 88888.00 2015-12-21 22:12:25.500 355 12466.60 70.62 54581.78 88888.00 2015-12-21 22:12:25.625 355 12466.67 70.62 54581.82 88888.00 2015-12-21 22:12:25.750 355 12466.62 70.62 54581.80 88888.00 2015-12-21 22:12:25.875 355 12466.52 70.58 54581.80 88888.00 2015-12-21 22:12:26.000 355 12466.48 70.55 54581.78 88888.00 2015-12-21 22:12:26.125 355 12466.52 70.58 54581.82 88888.00 2015-12-21 22:12:26.250 355 12466.48 70.55 54581.80 88888.00 2015-12-21 22:12:26.375 355 12466.45 70.60 54581.80 88888.00 2015-12-21 22:12:26.500 355 12466.48 70.62 54581.82 88888.00 2015-12-21 22:12:26.625 355 12466.48 70.62 54581.82 88888.00 2015-12-21 22:12:26.750 355 12466.45 70.60 54581.80 88888.00 2015-12-21 22:12:26.875 355 12466.42 70.58 54581.82 88888.00 2015-12-21 22:12:27.000 355 12466.45 70.60 54581.82 88888.00 2015-12-21 22:12:27.125 355 12466.42 70.60 54581.82 88888.00 2015-12-21 22:12:27.250 355 12466.40 70.60 54581.82 88888.00 2015-12-21 22:12:27.375 355 12466.38 70.62 54581.82 88888.00 2015-12-21 22:12:27.500 355 12466.35 70.60 54581.80 88888.00 2015-12-21 22:12:27.625 355 12466.35 70.60 54581.80 88888.00 2015-12-21 22:12:27.750 355 12466.33 70.60 54581.85 88888.00 2015-12-21 22:12:27.875 355 12466.30 70.58 54581.82 88888.00 2015-12-21 22:12:28.000 355 12466.23 70.55 54581.82 88888.00 2015-12-21 22:12:28.125 355 12466.23 70.58 54581.85 88888.00 2015-12-21 22:12:28.250 355 12466.23 70.55 54581.85 88888.00 2015-12-21 22:12:28.375 355 12466.25 70.58 54581.85 88888.00 2015-12-21 22:12:28.500 355 12466.23 70.60 54581.85 88888.00 2015-12-21 22:12:28.625 355 12466.17 70.58 54581.85 88888.00 2015-12-21 22:12:28.750 355 12466.20 70.58 54581.85 88888.00 2015-12-21 22:12:28.875 355 12466.20 70.58 54581.85 88888.00 2015-12-21 22:12:29.000 355 12466.20 70.60 54581.82 88888.00 2015-12-21 22:12:29.125 355 12466.15 70.60 54581.82 88888.00 2015-12-21 22:12:29.250 355 12466.20 70.60 54581.82 88888.00 2015-12-21 22:12:29.375 355 12466.27 70.60 54581.80 88888.00 2015-12-21 22:12:29.500 355 12466.17 70.60 54581.78 88888.00 2015-12-21 22:12:29.625 355 12466.05 70.60 54581.80 88888.00 2015-12-21 22:12:29.750 355 12466.08 70.58 54581.80 88888.00 2015-12-21 22:12:29.875 355 12466.12 70.58 54581.80 88888.00 2015-12-21 22:12:30.000 355 12466.15 70.60 54581.78 88888.00 2015-12-21 22:12:30.125 355 12466.12 70.60 54581.80 88888.00 2015-12-21 22:12:30.250 355 12466.12 70.60 54581.82 88888.00 2015-12-21 22:12:30.375 355 12466.08 70.58 54581.80 88888.00 2015-12-21 22:12:30.500 355 12465.95 70.58 54581.82 88888.00 2015-12-21 22:12:30.625 355 12465.92 70.60 54581.82 88888.00 2015-12-21 22:12:30.750 355 12465.98 70.58 54581.85 88888.00 2015-12-21 22:12:30.875 355 12466.02 70.53 54581.82 88888.00 2015-12-21 22:12:31.000 355 12466.00 70.53 54581.80 88888.00 2015-12-21 22:12:31.125 355 12466.02 70.55 54581.82 88888.00 2015-12-21 22:12:31.250 355 12465.98 70.55 54581.82 88888.00 2015-12-21 22:12:31.375 355 12465.98 70.53 54581.80 88888.00 2015-12-21 22:12:31.500 355 12465.98 70.53 54581.80 88888.00 2015-12-21 22:12:31.625 355 12465.90 70.55 54581.82 88888.00 2015-12-21 22:12:31.750 355 12465.77 70.55 54581.80 88888.00 2015-12-21 22:12:31.875 355 12465.75 70.58 54581.82 88888.00 2015-12-21 22:12:32.000 355 12465.85 70.53 54581.82 88888.00 2015-12-21 22:12:32.125 355 12465.85 70.53 54581.82 88888.00 2015-12-21 22:12:32.250 355 12465.77 70.55 54581.80 88888.00 2015-12-21 22:12:32.375 355 12465.80 70.55 54581.82 88888.00 2015-12-21 22:12:32.500 355 12465.83 70.58 54581.80 88888.00 2015-12-21 22:12:32.625 355 12465.85 70.58 54581.82 88888.00 2015-12-21 22:12:32.750 355 12465.83 70.55 54581.80 88888.00 2015-12-21 22:12:32.875 355 12465.83 70.55 54581.80 88888.00 2015-12-21 22:12:33.000 355 12465.77 70.55 54581.80 88888.00 2015-12-21 22:12:33.125 355 12465.70 70.58 54581.82 88888.00 2015-12-21 22:12:33.250 355 12465.73 70.58 54581.82 88888.00 2015-12-21 22:12:33.375 355 12465.80 70.58 54581.85 88888.00 2015-12-21 22:12:33.500 355 12465.70 70.55 54581.82 88888.00 2015-12-21 22:12:33.625 355 12465.70 70.58 54581.82 88888.00 2015-12-21 22:12:33.750 355 12465.67 70.58 54581.82 88888.00 2015-12-21 22:12:33.875 355 12465.70 70.60 54581.80 88888.00 2015-12-21 22:12:34.000 355 12465.75 70.60 54581.78 88888.00 2015-12-21 22:12:34.125 355 12465.73 70.60 54581.82 88888.00 2015-12-21 22:12:34.250 355 12465.65 70.60 54581.85 88888.00 2015-12-21 22:12:34.375 355 12465.62 70.62 54581.85 88888.00 2015-12-21 22:12:34.500 355 12465.65 70.60 54581.82 88888.00 2015-12-21 22:12:34.625 355 12465.67 70.58 54581.80 88888.00 2015-12-21 22:12:34.750 355 12465.65 70.55 54581.80 88888.00 2015-12-21 22:12:34.875 355 12465.58 70.58 54581.80 88888.00 2015-12-21 22:12:35.000 355 12465.60 70.60 54581.78 88888.00 2015-12-21 22:12:35.125 355 12465.60 70.60 54581.80 88888.00 2015-12-21 22:12:35.250 355 12465.55 70.62 54581.80 88888.00 2015-12-21 22:12:35.375 355 12465.55 70.60 54581.80 88888.00 2015-12-21 22:12:35.500 355 12465.58 70.60 54581.80 88888.00 2015-12-21 22:12:35.625 355 12465.58 70.60 54581.80 88888.00 2015-12-21 22:12:35.750 355 12465.60 70.60 54581.80 88888.00 2015-12-21 22:12:35.875 355 12465.65 70.62 54581.80 88888.00 2015-12-21 22:12:36.000 355 12465.65 70.62 54581.78 88888.00 2015-12-21 22:12:36.125 355 12465.58 70.62 54581.78 88888.00 2015-12-21 22:12:36.250 355 12465.60 70.60 54581.78 88888.00 2015-12-21 22:12:36.375 355 12465.62 70.60 54581.78 88888.00 2015-12-21 22:12:36.500 355 12465.58 70.62 54581.75 88888.00 2015-12-21 22:12:36.625 355 12465.48 70.60 54581.75 88888.00 2015-12-21 22:12:36.750 355 12465.48 70.60 54581.75 88888.00 2015-12-21 22:12:36.875 355 12465.45 70.60 54581.75 88888.00 2015-12-21 22:12:37.000 355 12465.45 70.58 54581.72 88888.00 2015-12-21 22:12:37.125 355 12465.45 70.60 54581.78 88888.00 2015-12-21 22:12:37.250 355 12465.40 70.62 54581.80 88888.00 2015-12-21 22:12:37.375 355 12465.42 70.60 54581.78 88888.00 2015-12-21 22:12:37.500 355 12465.52 70.62 54581.80 88888.00 2015-12-21 22:12:37.625 355 12465.60 70.62 54581.80 88888.00 2015-12-21 22:12:37.750 355 12465.58 70.62 54581.78 88888.00 2015-12-21 22:12:37.875 355 12465.55 70.65 54581.78 88888.00 2015-12-21 22:12:38.000 355 12465.50 70.62 54581.75 88888.00 2015-12-21 22:12:38.125 355 12465.50 70.65 54581.75 88888.00 2015-12-21 22:12:38.250 355 12465.50 70.67 54581.72 88888.00 2015-12-21 22:12:38.375 355 12465.58 70.67 54581.70 88888.00 2015-12-21 22:12:38.500 355 12465.55 70.67 54581.72 88888.00 2015-12-21 22:12:38.625 355 12465.45 70.67 54581.72 88888.00 2015-12-21 22:12:38.750 355 12465.38 70.67 54581.72 88888.00 2015-12-21 22:12:38.875 355 12465.42 70.70 54581.72 88888.00 2015-12-21 22:12:39.000 355 12465.52 70.67 54581.68 88888.00 2015-12-21 22:12:39.125 355 12465.52 70.70 54581.72 88888.00 2015-12-21 22:12:39.250 355 12465.50 70.70 54581.70 88888.00 2015-12-21 22:12:39.375 355 12465.52 70.70 54581.70 88888.00 2015-12-21 22:12:39.500 355 12465.58 70.65 54581.72 88888.00 2015-12-21 22:12:39.625 355 12465.50 70.67 54581.75 88888.00 2015-12-21 22:12:39.750 355 12465.42 70.67 54581.78 88888.00 2015-12-21 22:12:39.875 355 12465.45 70.67 54581.72 88888.00 2015-12-21 22:12:40.000 355 12465.45 70.65 54581.70 88888.00 2015-12-21 22:12:40.125 355 12465.40 70.67 54581.70 88888.00 2015-12-21 22:12:40.250 355 12465.40 70.67 54581.70 88888.00 2015-12-21 22:12:40.375 355 12465.50 70.67 54581.70 88888.00 2015-12-21 22:12:40.500 355 12465.52 70.67 54581.72 88888.00 2015-12-21 22:12:40.625 355 12465.52 70.70 54581.72 88888.00 2015-12-21 22:12:40.750 355 12465.52 70.70 54581.70 88888.00 2015-12-21 22:12:40.875 355 12465.50 70.70 54581.68 88888.00 2015-12-21 22:12:41.000 355 12465.52 70.67 54581.65 88888.00 2015-12-21 22:12:41.125 355 12465.58 70.70 54581.68 88888.00 2015-12-21 22:12:41.250 355 12465.45 70.70 54581.65 88888.00 2015-12-21 22:12:41.375 355 12465.45 70.72 54581.68 88888.00 2015-12-21 22:12:41.500 355 12465.52 70.70 54581.68 88888.00 2015-12-21 22:12:41.625 355 12465.55 70.67 54581.65 88888.00 2015-12-21 22:12:41.750 355 12465.55 70.67 54581.65 88888.00 2015-12-21 22:12:41.875 355 12465.52 70.70 54581.65 88888.00 2015-12-21 22:12:42.000 355 12465.48 70.72 54581.65 88888.00 2015-12-21 22:12:42.125 355 12465.42 70.70 54581.68 88888.00 2015-12-21 22:12:42.250 355 12465.42 70.65 54581.65 88888.00 2015-12-21 22:12:42.375 355 12465.50 70.65 54581.62 88888.00 2015-12-21 22:12:42.500 355 12465.50 70.67 54581.62 88888.00 2015-12-21 22:12:42.625 355 12465.50 70.67 54581.62 88888.00 2015-12-21 22:12:42.750 355 12465.50 70.70 54581.65 88888.00 2015-12-21 22:12:42.875 355 12465.48 70.70 54581.62 88888.00 2015-12-21 22:12:43.000 355 12465.45 70.67 54581.60 88888.00 2015-12-21 22:12:43.125 355 12465.42 70.75 54581.60 88888.00 2015-12-21 22:12:43.250 355 12465.33 70.72 54581.62 88888.00 2015-12-21 22:12:43.375 355 12465.38 70.72 54581.60 88888.00 2015-12-21 22:12:43.500 355 12465.35 70.72 54581.60 88888.00 2015-12-21 22:12:43.625 355 12465.38 70.70 54581.60 88888.00 2015-12-21 22:12:43.750 355 12465.40 70.72 54581.60 88888.00 2015-12-21 22:12:43.875 355 12465.42 70.72 54581.57 88888.00 2015-12-21 22:12:44.000 355 12465.42 70.75 54581.57 88888.00 2015-12-21 22:12:44.125 355 12465.45 70.72 54581.57 88888.00 2015-12-21 22:12:44.250 355 12465.45 70.72 54581.57 88888.00 2015-12-21 22:12:44.375 355 12465.50 70.72 54581.55 88888.00 2015-12-21 22:12:44.500 355 12465.50 70.75 54581.57 88888.00 2015-12-21 22:12:44.625 355 12465.48 70.72 54581.57 88888.00 2015-12-21 22:12:44.750 355 12465.45 70.72 54581.60 88888.00 2015-12-21 22:12:44.875 355 12465.45 70.72 54581.60 88888.00 2015-12-21 22:12:45.000 355 12465.45 70.75 54581.57 88888.00 2015-12-21 22:12:45.125 355 12465.42 70.70 54581.57 88888.00 2015-12-21 22:12:45.250 355 12465.48 70.72 54581.57 88888.00 2015-12-21 22:12:45.375 355 12465.55 70.75 54581.55 88888.00 2015-12-21 22:12:45.500 355 12465.52 70.72 54581.55 88888.00 2015-12-21 22:12:45.625 355 12465.52 70.72 54581.57 88888.00 2015-12-21 22:12:45.750 355 12465.55 70.78 54581.55 88888.00 2015-12-21 22:12:45.875 355 12465.52 70.78 54581.55 88888.00 2015-12-21 22:12:46.000 355 12465.48 70.78 54581.55 88888.00 2015-12-21 22:12:46.125 355 12465.45 70.78 54581.55 88888.00 2015-12-21 22:12:46.250 355 12465.45 70.75 54581.55 88888.00 2015-12-21 22:12:46.375 355 12465.50 70.78 54581.55 88888.00 2015-12-21 22:12:46.500 355 12465.48 70.80 54581.55 88888.00 2015-12-21 22:12:46.625 355 12465.45 70.80 54581.53 88888.00 2015-12-21 22:12:46.750 355 12465.52 70.78 54581.53 88888.00 2015-12-21 22:12:46.875 355 12465.52 70.78 54581.50 88888.00 2015-12-21 22:12:47.000 355 12465.48 70.80 54581.50 88888.00 2015-12-21 22:12:47.125 355 12465.45 70.80 54581.50 88888.00 2015-12-21 22:12:47.250 355 12465.38 70.78 54581.50 88888.00 2015-12-21 22:12:47.375 355 12465.42 70.80 54581.50 88888.00 2015-12-21 22:12:47.500 355 12465.45 70.78 54581.53 88888.00 2015-12-21 22:12:47.625 355 12465.48 70.80 54581.47 88888.00 2015-12-21 22:12:47.750 355 12465.55 70.83 54581.47 88888.00 2015-12-21 22:12:47.875 355 12465.52 70.85 54581.47 88888.00 2015-12-21 22:12:48.000 355 12465.48 70.83 54581.45 88888.00 2015-12-21 22:12:48.125 355 12465.52 70.85 54581.47 88888.00 2015-12-21 22:12:48.250 355 12465.50 70.85 54581.50 88888.00 2015-12-21 22:12:48.375 355 12465.48 70.85 54581.47 88888.00 2015-12-21 22:12:48.500 355 12465.50 70.85 54581.45 88888.00 2015-12-21 22:12:48.625 355 12465.52 70.85 54581.47 88888.00 2015-12-21 22:12:48.750 355 12465.55 70.85 54581.47 88888.00 2015-12-21 22:12:48.875 355 12465.52 70.83 54581.47 88888.00 2015-12-21 22:12:49.000 355 12465.50 70.80 54581.47 88888.00 2015-12-21 22:12:49.125 355 12465.42 70.80 54581.47 88888.00 2015-12-21 22:12:49.250 355 12465.48 70.85 54581.47 88888.00 2015-12-21 22:12:49.375 355 12465.50 70.85 54581.45 88888.00 2015-12-21 22:12:49.500 355 12465.52 70.88 54581.45 88888.00 2015-12-21 22:12:49.625 355 12465.55 70.83 54581.45 88888.00 2015-12-21 22:12:49.750 355 12465.58 70.88 54581.43 88888.00 2015-12-21 22:12:49.875 355 12465.52 70.85 54581.43 88888.00 2015-12-21 22:12:50.000 355 12465.45 70.88 54581.40 88888.00 2015-12-21 22:12:50.125 355 12465.48 70.88 54581.40 88888.00 2015-12-21 22:12:50.250 355 12465.52 70.85 54581.43 88888.00 2015-12-21 22:12:50.375 355 12465.52 70.85 54581.40 88888.00 2015-12-21 22:12:50.500 355 12465.52 70.88 54581.38 88888.00 2015-12-21 22:12:50.625 355 12465.50 70.90 54581.40 88888.00 2015-12-21 22:12:50.750 355 12465.48 70.90 54581.40 88888.00 2015-12-21 22:12:50.875 355 12465.52 70.88 54581.38 88888.00 2015-12-21 22:12:51.000 355 12465.52 70.88 54581.35 88888.00 2015-12-21 22:12:51.125 355 12465.55 70.88 54581.38 88888.00 2015-12-21 22:12:51.250 355 12465.50 70.88 54581.35 88888.00 2015-12-21 22:12:51.375 355 12465.55 70.90 54581.35 88888.00 2015-12-21 22:12:51.500 355 12465.52 70.90 54581.38 88888.00 2015-12-21 22:12:51.625 355 12465.52 70.90 54581.32 88888.00 2015-12-21 22:12:51.750 355 12465.52 70.92 54581.35 88888.00 2015-12-21 22:12:51.875 355 12465.55 70.95 54581.35 88888.00 2015-12-21 22:12:52.000 355 12465.60 70.95 54581.32 88888.00 2015-12-21 22:12:52.125 355 12465.58 70.95 54581.32 88888.00 2015-12-21 22:12:52.250 355 12465.58 70.95 54581.32 88888.00 2015-12-21 22:12:52.375 355 12465.62 70.95 54581.30 88888.00 2015-12-21 22:12:52.500 355 12465.65 70.97 54581.30 88888.00 2015-12-21 22:12:52.625 355 12465.60 70.97 54581.32 88888.00 2015-12-21 22:12:52.750 355 12465.55 70.97 54581.30 88888.00 2015-12-21 22:12:52.875 355 12465.60 70.95 54581.30 88888.00 2015-12-21 22:12:53.000 355 12465.62 70.97 54581.32 88888.00 2015-12-21 22:12:53.125 355 12465.65 71.03 54581.30 88888.00 2015-12-21 22:12:53.250 355 12465.58 71.03 54581.30 88888.00 2015-12-21 22:12:53.375 355 12465.60 71.00 54581.28 88888.00 2015-12-21 22:12:53.500 355 12465.60 71.00 54581.25 88888.00 2015-12-21 22:12:53.625 355 12465.58 71.00 54581.22 88888.00 2015-12-21 22:12:53.750 355 12465.62 71.00 54581.20 88888.00 2015-12-21 22:12:53.875 355 12465.70 71.00 54581.25 88888.00 2015-12-21 22:12:54.000 355 12465.70 70.97 54581.20 88888.00 2015-12-21 22:12:54.125 355 12465.65 71.00 54581.22 88888.00 2015-12-21 22:12:54.250 355 12465.52 71.05 54581.22 88888.00 2015-12-21 22:12:54.375 355 12465.58 71.05 54581.22 88888.00 2015-12-21 22:12:54.500 355 12465.60 71.03 54581.20 88888.00 2015-12-21 22:12:54.625 355 12465.58 71.03 54581.20 88888.00 2015-12-21 22:12:54.750 355 12465.58 71.05 54581.18 88888.00 2015-12-21 22:12:54.875 355 12465.67 71.05 54581.20 88888.00 2015-12-21 22:12:55.000 355 12465.73 71.08 54581.18 88888.00 2015-12-21 22:12:55.125 355 12465.77 71.10 54581.20 88888.00 2015-12-21 22:12:55.250 355 12465.73 71.08 54581.20 88888.00 2015-12-21 22:12:55.375 355 12465.70 71.08 54581.18 88888.00 2015-12-21 22:12:55.500 355 12465.67 71.05 54581.18 88888.00 2015-12-21 22:12:55.625 355 12465.70 71.08 54581.15 88888.00 2015-12-21 22:12:55.750 355 12465.60 71.10 54581.20 88888.00 2015-12-21 22:12:55.875 355 12465.60 71.10 54581.18 88888.00 2015-12-21 22:12:56.000 355 12465.62 71.08 54581.15 88888.00 2015-12-21 22:12:56.125 355 12465.70 71.10 54581.18 88888.00 2015-12-21 22:12:56.250 355 12465.70 71.08 54581.15 88888.00 2015-12-21 22:12:56.375 355 12465.70 71.10 54581.15 88888.00 2015-12-21 22:12:56.500 355 12465.67 71.10 54581.15 88888.00 2015-12-21 22:12:56.625 355 12465.67 71.12 54581.15 88888.00 2015-12-21 22:12:56.750 355 12465.73 71.15 54581.15 88888.00 2015-12-21 22:12:56.875 355 12465.77 71.15 54581.15 88888.00 2015-12-21 22:12:57.000 355 12465.80 71.15 54581.12 88888.00 2015-12-21 22:12:57.125 355 12465.73 71.15 54581.15 88888.00 2015-12-21 22:12:57.250 355 12465.73 71.15 54581.15 88888.00 2015-12-21 22:12:57.375 355 12465.83 71.15 54581.12 88888.00 2015-12-21 22:12:57.500 355 12465.83 71.17 54581.12 88888.00 2015-12-21 22:12:57.625 355 12465.80 71.20 54581.12 88888.00 2015-12-21 22:12:57.750 355 12465.75 71.20 54581.10 88888.00 2015-12-21 22:12:57.875 355 12465.70 71.20 54581.05 88888.00 2015-12-21 22:12:58.000 355 12465.73 71.17 54581.05 88888.00 2015-12-21 22:12:58.125 355 12465.77 71.17 54581.05 88888.00 2015-12-21 22:12:58.250 355 12465.77 71.20 54581.07 88888.00 2015-12-21 22:12:58.375 355 12465.80 71.22 54581.07 88888.00 2015-12-21 22:12:58.500 355 12465.83 71.25 54581.10 88888.00 2015-12-21 22:12:58.625 355 12465.83 71.25 54581.07 88888.00 2015-12-21 22:12:58.750 355 12465.77 71.25 54581.07 88888.00 2015-12-21 22:12:58.875 355 12465.77 71.22 54581.05 88888.00 2015-12-21 22:12:59.000 355 12465.80 71.25 54581.05 88888.00 2015-12-21 22:12:59.125 355 12465.80 71.25 54581.07 88888.00 2015-12-21 22:12:59.250 355 12465.77 71.22 54581.07 88888.00 2015-12-21 22:12:59.375 355 12465.77 71.25 54581.03 88888.00 2015-12-21 22:12:59.500 355 12465.83 71.28 54581.00 88888.00 2015-12-21 22:12:59.625 355 12465.88 71.30 54581.00 88888.00 2015-12-21 22:12:59.750 355 12465.83 71.28 54581.03 88888.00 2015-12-21 22:12:59.875 355 12465.75 71.25 54581.03 88888.00 2015-12-21 22:13:00.000 355 12465.70 71.28 54581.00 88888.00 2015-12-21 22:13:00.125 355 12465.73 71.28 54580.97 88888.00 2015-12-21 22:13:00.250 355 12465.73 71.28 54581.00 88888.00 2015-12-21 22:13:00.375 355 12465.77 71.30 54581.00 88888.00 2015-12-21 22:13:00.500 355 12465.77 71.33 54581.00 88888.00 2015-12-21 22:13:00.625 355 12465.73 71.33 54581.00 88888.00 2015-12-21 22:13:00.750 355 12465.75 71.30 54581.00 88888.00 2015-12-21 22:13:00.875 355 12465.80 71.33 54581.00 88888.00 2015-12-21 22:13:01.000 355 12465.83 71.33 54580.97 88888.00 2015-12-21 22:13:01.125 355 12465.80 71.33 54581.00 88888.00 2015-12-21 22:13:01.250 355 12465.70 71.35 54580.97 88888.00 2015-12-21 22:13:01.375 355 12465.70 71.35 54580.95 88888.00 2015-12-21 22:13:01.500 355 12465.73 71.38 54580.97 88888.00 2015-12-21 22:13:01.625 355 12465.80 71.38 54580.97 88888.00 2015-12-21 22:13:01.750 355 12465.77 71.40 54581.00 88888.00 2015-12-21 22:13:01.875 355 12465.75 71.40 54580.95 88888.00 2015-12-21 22:13:02.000 355 12465.80 71.38 54580.95 88888.00 2015-12-21 22:13:02.125 355 12465.83 71.38 54580.95 88888.00 2015-12-21 22:13:02.250 355 12465.80 71.38 54580.95 88888.00 2015-12-21 22:13:02.375 355 12465.85 71.40 54580.95 88888.00 2015-12-21 22:13:02.500 355 12465.88 71.42 54580.93 88888.00 2015-12-21 22:13:02.625 355 12465.90 71.45 54580.93 88888.00 2015-12-21 22:13:02.750 355 12465.88 71.40 54580.88 88888.00 2015-12-21 22:13:02.875 355 12465.88 71.38 54580.90 88888.00 2015-12-21 22:13:03.000 355 12465.95 71.40 54580.88 88888.00 2015-12-21 22:13:03.125 355 12465.95 71.40 54580.90 88888.00 2015-12-21 22:13:03.250 355 12465.90 71.38 54580.93 88888.00 2015-12-21 22:13:03.375 355 12465.92 71.40 54580.90 88888.00 2015-12-21 22:13:03.500 355 12465.88 71.38 54580.90 88888.00 2015-12-21 22:13:03.625 355 12465.92 71.40 54580.88 88888.00 2015-12-21 22:13:03.750 355 12466.00 71.38 54580.88 88888.00 2015-12-21 22:13:03.875 355 12466.02 71.40 54580.85 88888.00 2015-12-21 22:13:04.000 355 12466.00 71.42 54580.85 88888.00 2015-12-21 22:13:04.125 355 12466.00 71.42 54580.85 88888.00 2015-12-21 22:13:04.250 355 12465.98 71.40 54580.85 88888.00 2015-12-21 22:13:04.375 355 12465.98 71.42 54580.85 88888.00 2015-12-21 22:13:04.500 355 12465.98 71.38 54580.80 88888.00 2015-12-21 22:13:04.625 355 12465.98 71.40 54580.82 88888.00 2015-12-21 22:13:04.750 355 12465.98 71.42 54580.82 88888.00 2015-12-21 22:13:04.875 355 12465.98 71.45 54580.82 88888.00 2015-12-21 22:13:05.000 355 12465.98 71.45 54580.80 88888.00 2015-12-21 22:13:05.125 355 12465.98 71.47 54580.82 88888.00 2015-12-21 22:13:05.250 355 12466.02 71.45 54580.82 88888.00 2015-12-21 22:13:05.375 355 12466.08 71.47 54580.82 88888.00 2015-12-21 22:13:05.500 355 12466.10 71.47 54580.80 88888.00 2015-12-21 22:13:05.625 355 12466.10 71.45 54580.82 88888.00 2015-12-21 22:13:05.750 355 12466.10 71.47 54580.82 88888.00 2015-12-21 22:13:05.875 355 12466.05 71.50 54580.82 88888.00 2015-12-21 22:13:06.000 355 12466.08 71.50 54580.78 88888.00 2015-12-21 22:13:06.125 355 12466.08 71.50 54580.78 88888.00 2015-12-21 22:13:06.250 355 12466.05 71.45 54580.78 88888.00 2015-12-21 22:13:06.375 355 12466.08 71.45 54580.78 88888.00 2015-12-21 22:13:06.500 355 12466.02 71.45 54580.80 88888.00 2015-12-21 22:13:06.625 355 12466.00 71.47 54580.78 88888.00 2015-12-21 22:13:06.750 355 12466.05 71.47 54580.80 88888.00 2015-12-21 22:13:06.875 355 12466.10 71.50 54580.78 88888.00 2015-12-21 22:13:07.000 355 12466.08 71.45 54580.75 88888.00 2015-12-21 22:13:07.125 355 12466.05 71.47 54580.75 88888.00 2015-12-21 22:13:07.250 355 12466.02 71.47 54580.78 88888.00 2015-12-21 22:13:07.375 355 12466.10 71.50 54580.78 88888.00 2015-12-21 22:13:07.500 355 12466.12 71.45 54580.78 88888.00 2015-12-21 22:13:07.625 355 12466.12 71.47 54580.75 88888.00 2015-12-21 22:13:07.750 355 12466.12 71.53 54580.75 88888.00 2015-12-21 22:13:07.875 355 12466.12 71.50 54580.75 88888.00 2015-12-21 22:13:08.000 355 12466.12 71.53 54580.75 88888.00 2015-12-21 22:13:08.125 355 12466.17 71.50 54580.72 88888.00 2015-12-21 22:13:08.250 355 12466.12 71.50 54580.72 88888.00 2015-12-21 22:13:08.375 355 12466.10 71.50 54580.70 88888.00 2015-12-21 22:13:08.500 355 12466.08 71.53 54580.70 88888.00 2015-12-21 22:13:08.625 355 12466.08 71.53 54580.72 88888.00 2015-12-21 22:13:08.750 355 12466.15 71.53 54580.70 88888.00 2015-12-21 22:13:08.875 355 12466.17 71.55 54580.72 88888.00 2015-12-21 22:13:09.000 355 12466.25 71.53 54580.70 88888.00 2015-12-21 22:13:09.125 355 12466.27 71.53 54580.70 88888.00 2015-12-21 22:13:09.250 355 12466.25 71.50 54580.70 88888.00 2015-12-21 22:13:09.375 355 12466.23 71.50 54580.70 88888.00 2015-12-21 22:13:09.500 355 12466.15 71.55 54580.68 88888.00 2015-12-21 22:13:09.625 355 12466.10 71.55 54580.68 88888.00 2015-12-21 22:13:09.750 355 12466.17 71.58 54580.68 88888.00 2015-12-21 22:13:09.875 355 12466.15 71.55 54580.68 88888.00 2015-12-21 22:13:10.000 355 12466.12 71.58 54580.65 88888.00 2015-12-21 22:13:10.125 355 12466.17 71.60 54580.68 88888.00 2015-12-21 22:13:10.250 355 12466.20 71.58 54580.68 88888.00 2015-12-21 22:13:10.375 355 12466.27 71.55 54580.68 88888.00 2015-12-21 22:13:10.500 355 12466.27 71.58 54580.62 88888.00 2015-12-21 22:13:10.625 355 12466.17 71.60 54580.62 88888.00 2015-12-21 22:13:10.750 355 12466.12 71.60 54580.65 88888.00 2015-12-21 22:13:10.875 355 12466.10 71.53 54580.65 88888.00 2015-12-21 22:13:11.000 355 12466.12 71.55 54580.62 88888.00 2015-12-21 22:13:11.125 355 12466.15 71.60 54580.62 88888.00 2015-12-21 22:13:11.250 355 12466.12 71.62 54580.65 88888.00 2015-12-21 22:13:11.375 355 12466.27 71.62 54580.65 88888.00 2015-12-21 22:13:11.500 355 12466.30 71.65 54580.62 88888.00 2015-12-21 22:13:11.625 355 12466.30 71.62 54580.62 88888.00 2015-12-21 22:13:11.750 355 12466.27 71.67 54580.60 88888.00 2015-12-21 22:13:11.875 355 12466.23 71.65 54580.57 88888.00 2015-12-21 22:13:12.000 355 12466.25 71.65 54580.57 88888.00 2015-12-21 22:13:12.125 355 12466.23 71.65 54580.57 88888.00 2015-12-21 22:13:12.250 355 12466.17 71.62 54580.57 88888.00 2015-12-21 22:13:12.375 355 12466.23 71.65 54580.57 88888.00 2015-12-21 22:13:12.500 355 12466.27 71.65 54580.57 88888.00 2015-12-21 22:13:12.625 355 12466.23 71.65 54580.57 88888.00 2015-12-21 22:13:12.750 355 12466.23 71.67 54580.57 88888.00 2015-12-21 22:13:12.875 355 12466.20 71.67 54580.55 88888.00 2015-12-21 22:13:13.000 355 12466.23 71.67 54580.55 88888.00 2015-12-21 22:13:13.125 355 12466.20 71.65 54580.55 88888.00 2015-12-21 22:13:13.250 355 12466.12 71.62 54580.53 88888.00 2015-12-21 22:13:13.375 355 12466.20 71.65 54580.50 88888.00 2015-12-21 22:13:13.500 355 12466.25 71.67 54580.50 88888.00 2015-12-21 22:13:13.625 355 12466.23 71.70 54580.53 88888.00 2015-12-21 22:13:13.750 355 12466.25 71.72 54580.55 88888.00 2015-12-21 22:13:13.875 355 12466.20 71.75 54580.53 88888.00 2015-12-21 22:13:14.000 355 12466.20 71.75 54580.53 88888.00 2015-12-21 22:13:14.125 355 12466.23 71.75 54580.53 88888.00 2015-12-21 22:13:14.250 355 12466.17 71.80 54580.55 88888.00 2015-12-21 22:13:14.375 355 12466.25 71.83 54580.53 88888.00 2015-12-21 22:13:14.500 355 12466.30 71.80 54580.50 88888.00 2015-12-21 22:13:14.625 355 12466.30 71.78 54580.50 88888.00 2015-12-21 22:13:14.750 355 12466.27 71.80 54580.50 88888.00 2015-12-21 22:13:14.875 355 12466.23 71.80 54580.53 88888.00 2015-12-21 22:13:15.000 355 12466.25 71.83 54580.50 88888.00 2015-12-21 22:13:15.125 355 12466.25 71.80 54580.50 88888.00 2015-12-21 22:13:15.250 355 12466.23 71.72 54580.47 88888.00 2015-12-21 22:13:15.375 355 12466.25 71.80 54580.47 88888.00 2015-12-21 22:13:15.500 355 12466.20 71.83 54580.50 88888.00 2015-12-21 22:13:15.625 355 12466.23 71.83 54580.47 88888.00 2015-12-21 22:13:15.750 355 12466.27 71.83 54580.47 88888.00 2015-12-21 22:13:15.875 355 12466.30 71.85 54580.50 88888.00 2015-12-21 22:13:16.000 355 12466.30 71.85 54580.45 88888.00 2015-12-21 22:13:16.125 355 12466.25 71.85 54580.47 88888.00 2015-12-21 22:13:16.250 355 12466.27 71.85 54580.47 88888.00 2015-12-21 22:13:16.375 355 12466.30 71.85 54580.47 88888.00 2015-12-21 22:13:16.500 355 12466.27 71.85 54580.47 88888.00 2015-12-21 22:13:16.625 355 12466.25 71.85 54580.47 88888.00 2015-12-21 22:13:16.750 355 12466.25 71.88 54580.50 88888.00 2015-12-21 22:13:16.875 355 12466.30 71.88 54580.50 88888.00 2015-12-21 22:13:17.000 355 12466.27 71.90 54580.45 88888.00 2015-12-21 22:13:17.125 355 12466.27 71.90 54580.47 88888.00 2015-12-21 22:13:17.250 355 12466.25 71.90 54580.47 88888.00 2015-12-21 22:13:17.375 355 12466.23 71.90 54580.45 88888.00 2015-12-21 22:13:17.500 355 12466.25 71.90 54580.45 88888.00 2015-12-21 22:13:17.625 355 12466.33 71.92 54580.47 88888.00 2015-12-21 22:13:17.750 355 12466.30 71.92 54580.47 88888.00 2015-12-21 22:13:17.875 355 12466.27 71.95 54580.40 88888.00 2015-12-21 22:13:18.000 355 12466.25 71.90 54580.38 88888.00 2015-12-21 22:13:18.125 355 12466.30 71.88 54580.40 88888.00 2015-12-21 22:13:18.250 355 12466.30 71.90 54580.40 88888.00 2015-12-21 22:13:18.375 355 12466.38 71.97 54580.43 88888.00 2015-12-21 22:13:18.500 355 12466.40 71.97 54580.45 88888.00 2015-12-21 22:13:18.625 355 12466.33 71.95 54580.40 88888.00 2015-12-21 22:13:18.750 355 12466.27 71.92 54580.43 88888.00 2015-12-21 22:13:18.875 355 12466.30 71.92 54580.40 88888.00 2015-12-21 22:13:19.000 355 12466.30 71.95 54580.40 88888.00 2015-12-21 22:13:19.125 355 12466.27 71.95 54580.40 88888.00 2015-12-21 22:13:19.250 355 12466.30 71.92 54580.43 88888.00 2015-12-21 22:13:19.375 355 12466.35 71.95 54580.40 88888.00 2015-12-21 22:13:19.500 355 12466.33 71.95 54580.38 88888.00 2015-12-21 22:13:19.625 355 12466.30 71.95 54580.38 88888.00 2015-12-21 22:13:19.750 355 12466.33 71.95 54580.40 88888.00 2015-12-21 22:13:19.875 355 12466.35 71.95 54580.43 88888.00 2015-12-21 22:13:20.000 355 12466.33 71.92 54580.43 88888.00 2015-12-21 22:13:20.125 355 12466.30 71.95 54580.43 88888.00 2015-12-21 22:13:20.250 355 12466.27 71.95 54580.43 88888.00 2015-12-21 22:13:20.375 355 12466.30 71.95 54580.40 88888.00 2015-12-21 22:13:20.500 355 12466.27 71.92 54580.40 88888.00 2015-12-21 22:13:20.625 355 12466.27 71.90 54580.40 88888.00 2015-12-21 22:13:20.750 355 12466.30 71.92 54580.40 88888.00 2015-12-21 22:13:20.875 355 12466.30 71.95 54580.43 88888.00 2015-12-21 22:13:21.000 355 12466.33 71.95 54580.43 88888.00 2015-12-21 22:13:21.125 355 12466.38 71.95 54580.40 88888.00 2015-12-21 22:13:21.250 355 12466.38 71.90 54580.38 88888.00 2015-12-21 22:13:21.375 355 12466.38 71.90 54580.38 88888.00 2015-12-21 22:13:21.500 355 12466.33 71.92 54580.38 88888.00 2015-12-21 22:13:21.625 355 12466.27 71.95 54580.40 88888.00 2015-12-21 22:13:21.750 355 12466.30 71.97 54580.40 88888.00 2015-12-21 22:13:21.875 355 12466.30 71.97 54580.38 88888.00 2015-12-21 22:13:22.000 355 12466.27 71.95 54580.35 88888.00 2015-12-21 22:13:22.125 355 12466.27 71.95 54580.35 88888.00 2015-12-21 22:13:22.250 355 12466.27 71.92 54580.32 88888.00 2015-12-21 22:13:22.375 355 12466.33 71.95 54580.32 88888.00 2015-12-21 22:13:22.500 355 12466.27 71.95 54580.32 88888.00 2015-12-21 22:13:22.625 355 12466.17 71.95 54580.38 88888.00 2015-12-21 22:13:22.750 355 12466.15 71.95 54580.35 88888.00 2015-12-21 22:13:22.875 355 12466.25 71.95 54580.38 88888.00 2015-12-21 22:13:23.000 355 12466.33 71.95 54580.38 88888.00 2015-12-21 22:13:23.125 355 12466.35 71.97 54580.40 88888.00 2015-12-21 22:13:23.250 355 12466.27 71.95 54580.40 88888.00 2015-12-21 22:13:23.375 355 12466.30 71.95 54580.40 88888.00 2015-12-21 22:13:23.500 355 12466.33 71.95 54580.40 88888.00 2015-12-21 22:13:23.625 355 12466.38 71.95 54580.38 88888.00 2015-12-21 22:13:23.750 355 12466.33 71.95 54580.38 88888.00 2015-12-21 22:13:23.875 355 12466.35 71.95 54580.35 88888.00 2015-12-21 22:13:24.000 355 12466.38 71.95 54580.35 88888.00 2015-12-21 22:13:24.125 355 12466.30 71.95 54580.35 88888.00 2015-12-21 22:13:24.250 355 12466.25 71.92 54580.35 88888.00 2015-12-21 22:13:24.375 355 12466.30 71.95 54580.38 88888.00 2015-12-21 22:13:24.500 355 12466.30 71.97 54580.38 88888.00 2015-12-21 22:13:24.625 355 12466.27 72.00 54580.40 88888.00 2015-12-21 22:13:24.750 355 12466.27 72.00 54580.35 88888.00 2015-12-21 22:13:24.875 355 12466.35 71.97 54580.38 88888.00 2015-12-21 22:13:25.000 355 12466.35 71.97 54580.35 88888.00 2015-12-21 22:13:25.125 355 12466.38 71.97 54580.35 88888.00 2015-12-21 22:13:25.250 355 12466.27 71.95 54580.38 88888.00 2015-12-21 22:13:25.375 355 12466.27 71.97 54580.38 88888.00 2015-12-21 22:13:25.500 355 12466.27 71.97 54580.35 88888.00 2015-12-21 22:13:25.625 355 12466.27 71.97 54580.38 88888.00 2015-12-21 22:13:25.750 355 12466.33 71.95 54580.40 88888.00 2015-12-21 22:13:25.875 355 12466.33 71.92 54580.35 88888.00 2015-12-21 22:13:26.000 355 12466.27 71.95 54580.35 88888.00 2015-12-21 22:13:26.125 355 12466.25 71.97 54580.32 88888.00 2015-12-21 22:13:26.250 355 12466.20 71.95 54580.32 88888.00 2015-12-21 22:13:26.375 355 12466.23 71.97 54580.32 88888.00 2015-12-21 22:13:26.500 355 12466.23 72.00 54580.32 88888.00 2015-12-21 22:13:26.625 355 12466.20 71.97 54580.35 88888.00 2015-12-21 22:13:26.750 355 12466.20 71.97 54580.32 88888.00 2015-12-21 22:13:26.875 355 12466.23 71.97 54580.32 88888.00 2015-12-21 22:13:27.000 355 12466.23 71.97 54580.30 88888.00 2015-12-21 22:13:27.125 355 12466.25 72.00 54580.35 88888.00 2015-12-21 22:13:27.250 355 12466.30 72.05 54580.35 88888.00 2015-12-21 22:13:27.375 355 12466.30 72.05 54580.35 88888.00 2015-12-21 22:13:27.500 355 12466.23 72.05 54580.38 88888.00 2015-12-21 22:13:27.625 355 12466.20 72.03 54580.35 88888.00 2015-12-21 22:13:27.750 355 12466.20 72.03 54580.35 88888.00 2015-12-21 22:13:27.875 355 12466.23 72.03 54580.35 88888.00 2015-12-21 22:13:28.000 355 12466.23 72.03 54580.32 88888.00 2015-12-21 22:13:28.125 355 12466.27 72.05 54580.35 88888.00 2015-12-21 22:13:28.250 355 12466.23 72.05 54580.32 88888.00 2015-12-21 22:13:28.375 355 12466.23 72.05 54580.32 88888.00 2015-12-21 22:13:28.500 355 12466.20 72.08 54580.32 88888.00 2015-12-21 22:13:28.625 355 12466.23 72.05 54580.35 88888.00 2015-12-21 22:13:28.750 355 12466.23 72.05 54580.32 88888.00 2015-12-21 22:13:28.875 355 12466.23 72.08 54580.32 88888.00 2015-12-21 22:13:29.000 355 12466.30 72.10 54580.30 88888.00 2015-12-21 22:13:29.125 355 12466.35 72.10 54580.32 88888.00 2015-12-21 22:13:29.250 355 12466.33 72.08 54580.32 88888.00 2015-12-21 22:13:29.375 355 12466.30 72.10 54580.30 88888.00 2015-12-21 22:13:29.500 355 12466.27 72.12 54580.30 88888.00 2015-12-21 22:13:29.625 355 12466.30 72.12 54580.30 88888.00 2015-12-21 22:13:29.750 355 12466.30 72.10 54580.30 88888.00 2015-12-21 22:13:29.875 355 12466.23 72.10 54580.32 88888.00 2015-12-21 22:13:30.000 355 12466.23 72.10 54580.30 88888.00 2015-12-21 22:13:30.125 355 12466.25 72.12 54580.30 88888.00 2015-12-21 22:13:30.250 355 12466.20 72.08 54580.28 88888.00 2015-12-21 22:13:30.375 355 12466.20 72.08 54580.25 88888.00 2015-12-21 22:13:30.500 355 12466.15 72.10 54580.30 88888.00 2015-12-21 22:13:30.625 355 12466.08 72.12 54580.30 88888.00 2015-12-21 22:13:30.750 355 12466.08 72.12 54580.30 88888.00 2015-12-21 22:13:30.875 355 12466.08 72.12 54580.30 88888.00 2015-12-21 22:13:31.000 355 12466.08 72.12 54580.30 88888.00 2015-12-21 22:13:31.125 355 12466.02 72.12 54580.28 88888.00 2015-12-21 22:13:31.250 355 12466.00 72.12 54580.30 88888.00 2015-12-21 22:13:31.375 355 12466.10 72.12 54580.30 88888.00 2015-12-21 22:13:31.500 355 12466.12 72.12 54580.32 88888.00 2015-12-21 22:13:31.625 355 12466.15 72.12 54580.32 88888.00 2015-12-21 22:13:31.750 355 12466.15 72.12 54580.30 88888.00 2015-12-21 22:13:31.875 355 12466.08 72.15 54580.30 88888.00 2015-12-21 22:13:32.000 355 12466.05 72.15 54580.28 88888.00 2015-12-21 22:13:32.125 355 12466.05 72.17 54580.30 88888.00 2015-12-21 22:13:32.250 355 12466.05 72.15 54580.30 88888.00 2015-12-21 22:13:32.375 355 12466.05 72.15 54580.30 88888.00 2015-12-21 22:13:32.500 355 12466.00 72.15 54580.32 88888.00 2015-12-21 22:13:32.625 355 12466.05 72.17 54580.30 88888.00 2015-12-21 22:13:32.750 355 12466.08 72.15 54580.30 88888.00 2015-12-21 22:13:32.875 355 12466.10 72.17 54580.30 88888.00 2015-12-21 22:13:33.000 355 12466.12 72.25 54580.30 88888.00 2015-12-21 22:13:33.125 355 12466.20 72.25 54580.30 88888.00 2015-12-21 22:13:33.250 355 12466.15 72.20 54580.30 88888.00 2015-12-21 22:13:33.375 355 12466.12 72.20 54580.32 88888.00 2015-12-21 22:13:33.500 355 12466.12 72.20 54580.30 88888.00 2015-12-21 22:13:33.625 355 12466.12 72.20 54580.30 88888.00 2015-12-21 22:13:33.750 355 12466.10 72.20 54580.30 88888.00 2015-12-21 22:13:33.875 355 12466.10 72.17 54580.30 88888.00 2015-12-21 22:13:34.000 355 12466.05 72.20 54580.30 88888.00 2015-12-21 22:13:34.125 355 12466.05 72.22 54580.30 88888.00 2015-12-21 22:13:34.250 355 12466.10 72.20 54580.28 88888.00 2015-12-21 22:13:34.375 355 12466.15 72.20 54580.30 88888.00 2015-12-21 22:13:34.500 355 12466.12 72.22 54580.28 88888.00 2015-12-21 22:13:34.625 355 12466.05 72.17 54580.30 88888.00 2015-12-21 22:13:34.750 355 12466.00 72.20 54580.30 88888.00 2015-12-21 22:13:34.875 355 12466.05 72.22 54580.32 88888.00 2015-12-21 22:13:35.000 355 12466.08 72.22 54580.32 88888.00 2015-12-21 22:13:35.125 355 12466.08 72.22 54580.35 88888.00 2015-12-21 22:13:35.250 355 12466.10 72.20 54580.35 88888.00 2015-12-21 22:13:35.375 355 12466.12 72.20 54580.35 88888.00 2015-12-21 22:13:35.500 355 12466.15 72.20 54580.32 88888.00 2015-12-21 22:13:35.625 355 12466.12 72.20 54580.30 88888.00 2015-12-21 22:13:35.750 355 12466.12 72.22 54580.28 88888.00 2015-12-21 22:13:35.875 355 12466.12 72.22 54580.32 88888.00 2015-12-21 22:13:36.000 355 12466.02 72.22 54580.30 88888.00 2015-12-21 22:13:36.125 355 12466.02 72.22 54580.32 88888.00 2015-12-21 22:13:36.250 355 12466.08 72.22 54580.32 88888.00 2015-12-21 22:13:36.375 355 12466.12 72.25 54580.32 88888.00 2015-12-21 22:13:36.500 355 12466.08 72.25 54580.30 88888.00 2015-12-21 22:13:36.625 355 12466.08 72.22 54580.32 88888.00 2015-12-21 22:13:36.750 355 12466.08 72.20 54580.32 88888.00 2015-12-21 22:13:36.875 355 12466.08 72.17 54580.32 88888.00 2015-12-21 22:13:37.000 355 12465.98 72.17 54580.30 88888.00 2015-12-21 22:13:37.125 355 12465.95 72.17 54580.30 88888.00 2015-12-21 22:13:37.250 355 12465.95 72.20 54580.32 88888.00 2015-12-21 22:13:37.375 355 12465.98 72.20 54580.32 88888.00 2015-12-21 22:13:37.500 355 12465.98 72.22 54580.32 88888.00 2015-12-21 22:13:37.625 355 12465.98 72.20 54580.30 88888.00 2015-12-21 22:13:37.750 355 12465.95 72.20 54580.32 88888.00 2015-12-21 22:13:37.875 355 12465.95 72.22 54580.32 88888.00 2015-12-21 22:13:38.000 355 12465.92 72.25 54580.32 88888.00 2015-12-21 22:13:38.125 355 12465.88 72.25 54580.32 88888.00 2015-12-21 22:13:38.250 355 12465.92 72.22 54580.32 88888.00 2015-12-21 22:13:38.375 355 12465.98 72.22 54580.30 88888.00 2015-12-21 22:13:38.500 355 12466.00 72.17 54580.32 88888.00 2015-12-21 22:13:38.625 355 12466.00 72.20 54580.32 88888.00 2015-12-21 22:13:38.750 355 12465.98 72.17 54580.28 88888.00 2015-12-21 22:13:38.875 355 12465.98 72.17 54580.28 88888.00 2015-12-21 22:13:39.000 355 12465.95 72.17 54580.30 88888.00 2015-12-21 22:13:39.125 355 12465.95 72.17 54580.32 88888.00 2015-12-21 22:13:39.250 355 12465.92 72.17 54580.35 88888.00 2015-12-21 22:13:39.375 355 12465.92 72.17 54580.35 88888.00 2015-12-21 22:13:39.500 355 12465.92 72.17 54580.35 88888.00 2015-12-21 22:13:39.625 355 12465.95 72.17 54580.32 88888.00 2015-12-21 22:13:39.750 355 12465.90 72.15 54580.32 88888.00 2015-12-21 22:13:39.875 355 12465.90 72.15 54580.32 88888.00 2015-12-21 22:13:40.000 355 12465.88 72.17 54580.32 88888.00 2015-12-21 22:13:40.125 355 12465.90 72.20 54580.35 88888.00 2015-12-21 22:13:40.250 355 12465.90 72.20 54580.35 88888.00 2015-12-21 22:13:40.375 355 12465.88 72.20 54580.32 88888.00 2015-12-21 22:13:40.500 355 12465.83 72.17 54580.32 88888.00 2015-12-21 22:13:40.625 355 12465.77 72.17 54580.32 88888.00 2015-12-21 22:13:40.750 355 12465.85 72.20 54580.35 88888.00 2015-12-21 22:13:40.875 355 12465.92 72.17 54580.35 88888.00 2015-12-21 22:13:41.000 355 12465.85 72.17 54580.32 88888.00 2015-12-21 22:13:41.125 355 12465.88 72.20 54580.35 88888.00 2015-12-21 22:13:41.250 355 12465.85 72.17 54580.38 88888.00 2015-12-21 22:13:41.375 355 12465.80 72.17 54580.38 88888.00 2015-12-21 22:13:41.500 355 12465.75 72.17 54580.40 88888.00 2015-12-21 22:13:41.625 355 12465.73 72.17 54580.38 88888.00 2015-12-21 22:13:41.750 355 12465.80 72.20 54580.43 88888.00 2015-12-21 22:13:41.875 355 12465.88 72.17 54580.38 88888.00 2015-12-21 22:13:42.000 355 12465.77 72.17 54580.32 88888.00 2015-12-21 22:13:42.125 355 12465.75 72.17 54580.35 88888.00 2015-12-21 22:13:42.250 355 12465.73 72.15 54580.38 88888.00 2015-12-21 22:13:42.375 355 12465.75 72.12 54580.38 88888.00 2015-12-21 22:13:42.500 355 12465.75 72.12 54580.35 88888.00 2015-12-21 22:13:42.625 355 12465.77 72.15 54580.38 88888.00 2015-12-21 22:13:42.750 355 12465.80 72.17 54580.38 88888.00 2015-12-21 22:13:42.875 355 12465.77 72.15 54580.38 88888.00 2015-12-21 22:13:43.000 355 12465.77 72.15 54580.38 88888.00 2015-12-21 22:13:43.125 355 12465.75 72.17 54580.38 88888.00 2015-12-21 22:13:43.250 355 12465.65 72.15 54580.38 88888.00 2015-12-21 22:13:43.375 355 12465.60 72.15 54580.38 88888.00 2015-12-21 22:13:43.500 355 12465.60 72.12 54580.40 88888.00 2015-12-21 22:13:43.625 355 12465.73 72.15 54580.40 88888.00 2015-12-21 22:13:43.750 355 12465.80 72.15 54580.40 88888.00 2015-12-21 22:13:43.875 355 12465.73 72.12 54580.40 88888.00 2015-12-21 22:13:44.000 355 12465.75 72.10 54580.38 88888.00 2015-12-21 22:13:44.125 355 12465.73 72.10 54580.40 88888.00 2015-12-21 22:13:44.250 355 12465.62 72.10 54580.40 88888.00 2015-12-21 22:13:44.375 355 12465.67 72.12 54580.40 88888.00 2015-12-21 22:13:44.500 355 12465.73 72.10 54580.43 88888.00 2015-12-21 22:13:44.625 355 12465.73 72.12 54580.43 88888.00 2015-12-21 22:13:44.750 355 12465.67 72.12 54580.45 88888.00 2015-12-21 22:13:44.875 355 12465.65 72.15 54580.45 88888.00 2015-12-21 22:13:45.000 355 12465.62 72.12 54580.43 88888.00 2015-12-21 22:13:45.125 355 12465.55 72.12 54580.43 88888.00 2015-12-21 22:13:45.250 355 12465.58 72.08 54580.45 88888.00 2015-12-21 22:13:45.375 355 12465.55 72.12 54580.45 88888.00 2015-12-21 22:13:45.500 355 12465.55 72.15 54580.43 88888.00 2015-12-21 22:13:45.625 355 12465.55 72.15 54580.47 88888.00 2015-12-21 22:13:45.750 355 12465.45 72.17 54580.47 88888.00 2015-12-21 22:13:45.875 355 12465.48 72.15 54580.47 88888.00 2015-12-21 22:13:46.000 355 12465.52 72.15 54580.43 88888.00 2015-12-21 22:13:46.125 355 12465.55 72.12 54580.45 88888.00 2015-12-21 22:13:46.250 355 12465.55 72.12 54580.45 88888.00 2015-12-21 22:13:46.375 355 12465.50 72.12 54580.45 88888.00 2015-12-21 22:13:46.500 355 12465.45 72.10 54580.45 88888.00 2015-12-21 22:13:46.625 355 12465.40 72.10 54580.43 88888.00 2015-12-21 22:13:46.750 355 12465.42 72.10 54580.43 88888.00 2015-12-21 22:13:46.875 355 12465.40 72.12 54580.45 88888.00 2015-12-21 22:13:47.000 355 12465.35 72.10 54580.43 88888.00 2015-12-21 22:13:47.125 355 12465.38 72.12 54580.45 88888.00 2015-12-21 22:13:47.250 355 12465.38 72.10 54580.43 88888.00 2015-12-21 22:13:47.375 355 12465.45 72.10 54580.43 88888.00 2015-12-21 22:13:47.500 355 12465.48 72.12 54580.45 88888.00 2015-12-21 22:13:47.625 355 12465.42 72.08 54580.45 88888.00 2015-12-21 22:13:47.750 355 12465.42 72.10 54580.47 88888.00 2015-12-21 22:13:47.875 355 12465.45 72.10 54580.47 88888.00 2015-12-21 22:13:48.000 355 12465.40 72.10 54580.45 88888.00 2015-12-21 22:13:48.125 355 12465.35 72.10 54580.45 88888.00 2015-12-21 22:13:48.250 355 12465.40 72.10 54580.45 88888.00 2015-12-21 22:13:48.375 355 12465.42 72.15 54580.45 88888.00 2015-12-21 22:13:48.500 355 12465.38 72.15 54580.45 88888.00 2015-12-21 22:13:48.625 355 12465.40 72.15 54580.47 88888.00 2015-12-21 22:13:48.750 355 12465.35 72.10 54580.47 88888.00 2015-12-21 22:13:48.875 355 12465.38 72.10 54580.45 88888.00 2015-12-21 22:13:49.000 355 12465.42 72.10 54580.45 88888.00 2015-12-21 22:13:49.125 355 12465.40 72.10 54580.47 88888.00 2015-12-21 22:13:49.250 355 12465.33 72.10 54580.50 88888.00 2015-12-21 22:13:49.375 355 12465.33 72.12 54580.47 88888.00 2015-12-21 22:13:49.500 355 12465.35 72.12 54580.47 88888.00 2015-12-21 22:13:49.625 355 12465.33 72.10 54580.45 88888.00 2015-12-21 22:13:49.750 355 12465.38 72.10 54580.47 88888.00 2015-12-21 22:13:49.875 355 12465.40 72.12 54580.47 88888.00 2015-12-21 22:13:50.000 355 12465.40 72.17 54580.47 88888.00 2015-12-21 22:13:50.125 355 12465.42 72.17 54580.47 88888.00 2015-12-21 22:13:50.250 355 12465.35 72.08 54580.47 88888.00 2015-12-21 22:13:50.375 355 12465.35 72.10 54580.45 88888.00 2015-12-21 22:13:50.500 355 12465.35 72.10 54580.45 88888.00 2015-12-21 22:13:50.625 355 12465.33 72.12 54580.47 88888.00 2015-12-21 22:13:50.750 355 12465.33 72.10 54580.45 88888.00 2015-12-21 22:13:50.875 355 12465.33 72.08 54580.47 88888.00 2015-12-21 22:13:51.000 355 12465.35 72.10 54580.47 88888.00 2015-12-21 22:13:51.125 355 12465.38 72.08 54580.50 88888.00 2015-12-21 22:13:51.250 355 12465.33 72.05 54580.47 88888.00 2015-12-21 22:13:51.375 355 12465.38 72.08 54580.45 88888.00 2015-12-21 22:13:51.500 355 12465.33 72.10 54580.50 88888.00 2015-12-21 22:13:51.625 355 12465.30 72.10 54580.53 88888.00 2015-12-21 22:13:51.750 355 12465.30 72.10 54580.50 88888.00 2015-12-21 22:13:51.875 355 12465.33 72.12 54580.45 88888.00 2015-12-21 22:13:52.000 355 12465.33 72.10 54580.47 88888.00 2015-12-21 22:13:52.125 355 12465.27 72.10 54580.47 88888.00 2015-12-21 22:13:52.250 355 12465.17 72.05 54580.47 88888.00 2015-12-21 22:13:52.375 355 12465.20 72.05 54580.47 88888.00 2015-12-21 22:13:52.500 355 12465.20 72.05 54580.47 88888.00 2015-12-21 22:13:52.625 355 12465.20 72.03 54580.45 88888.00 2015-12-21 22:13:52.750 355 12465.25 72.05 54580.47 88888.00 2015-12-21 22:13:52.875 355 12465.23 72.03 54580.50 88888.00 2015-12-21 22:13:53.000 355 12465.27 72.05 54580.50 88888.00 2015-12-21 22:13:53.125 355 12465.27 72.05 54580.50 88888.00 2015-12-21 22:13:53.250 355 12465.23 72.03 54580.50 88888.00 2015-12-21 22:13:53.375 355 12465.23 72.03 54580.50 88888.00 2015-12-21 22:13:53.500 355 12465.30 72.03 54580.50 88888.00 2015-12-21 22:13:53.625 355 12465.27 72.03 54580.53 88888.00 2015-12-21 22:13:53.750 355 12465.25 72.03 54580.55 88888.00 2015-12-21 22:13:53.875 355 12465.25 72.03 54580.55 88888.00 2015-12-21 22:13:54.000 355 12465.23 72.03 54580.50 88888.00 2015-12-21 22:13:54.125 355 12465.27 72.00 54580.53 88888.00 2015-12-21 22:13:54.250 355 12465.25 72.00 54580.53 88888.00 2015-12-21 22:13:54.375 355 12465.25 72.00 54580.53 88888.00 2015-12-21 22:13:54.500 355 12465.27 72.00 54580.53 88888.00 2015-12-21 22:13:54.625 355 12465.23 71.97 54580.53 88888.00 2015-12-21 22:13:54.750 355 12465.12 71.97 54580.50 88888.00 2015-12-21 22:13:54.875 355 12465.12 71.95 54580.47 88888.00 2015-12-21 22:13:55.000 355 12465.12 71.97 54580.50 88888.00 2015-12-21 22:13:55.125 355 12465.15 71.97 54580.53 88888.00 2015-12-21 22:13:55.250 355 12465.15 71.97 54580.50 88888.00 2015-12-21 22:13:55.375 355 12465.20 71.97 54580.50 88888.00 2015-12-21 22:13:55.500 355 12465.23 71.97 54580.50 88888.00 2015-12-21 22:13:55.625 355 12465.25 71.97 54580.50 88888.00 2015-12-21 22:13:55.750 355 12465.20 71.97 54580.50 88888.00 2015-12-21 22:13:55.875 355 12465.17 71.97 54580.53 88888.00 2015-12-21 22:13:56.000 355 12465.15 71.92 54580.53 88888.00 2015-12-21 22:13:56.125 355 12465.12 71.92 54580.55 88888.00 2015-12-21 22:13:56.250 355 12465.10 71.90 54580.57 88888.00 2015-12-21 22:13:56.375 355 12465.17 71.92 54580.57 88888.00 2015-12-21 22:13:56.500 355 12465.17 71.95 54580.57 88888.00 2015-12-21 22:13:56.625 355 12465.15 71.95 54580.55 88888.00 2015-12-21 22:13:56.750 355 12465.20 71.95 54580.53 88888.00 2015-12-21 22:13:56.875 355 12465.17 71.90 54580.50 88888.00 2015-12-21 22:13:57.000 355 12465.17 71.90 54580.50 88888.00 2015-12-21 22:13:57.125 355 12465.15 71.92 54580.53 88888.00 2015-12-21 22:13:57.250 355 12465.10 71.92 54580.53 88888.00 2015-12-21 22:13:57.375 355 12465.15 71.90 54580.50 88888.00 2015-12-21 22:13:57.500 355 12465.20 71.92 54580.55 88888.00 2015-12-21 22:13:57.625 355 12465.17 71.90 54580.57 88888.00 2015-12-21 22:13:57.750 355 12465.20 71.85 54580.57 88888.00 2015-12-21 22:13:57.875 355 12465.20 71.85 54580.53 88888.00 2015-12-21 22:13:58.000 355 12465.23 71.83 54580.50 88888.00 2015-12-21 22:13:58.125 355 12465.27 71.83 54580.53 88888.00 2015-12-21 22:13:58.250 355 12465.23 71.83 54580.55 88888.00 2015-12-21 22:13:58.375 355 12465.23 71.85 54580.55 88888.00 2015-12-21 22:13:58.500 355 12465.20 71.85 54580.55 88888.00 2015-12-21 22:13:58.625 355 12465.15 71.85 54580.55 88888.00 2015-12-21 22:13:58.750 355 12465.08 71.83 54580.57 88888.00 2015-12-21 22:13:58.875 355 12465.12 71.83 54580.57 88888.00 2015-12-21 22:13:59.000 355 12465.15 71.83 54580.55 88888.00 2015-12-21 22:13:59.125 355 12465.15 71.85 54580.55 88888.00 2015-12-21 22:13:59.250 355 12465.08 71.83 54580.55 88888.00 2015-12-21 22:13:59.375 355 12465.08 71.83 54580.53 88888.00 2015-12-21 22:13:59.500 355 12465.05 71.80 54580.57 88888.00 2015-12-21 22:13:59.625 355 12465.08 71.78 54580.55 88888.00 2015-12-21 22:13:59.750 355 12465.08 71.78 54580.57 88888.00 2015-12-21 22:13:59.875 355 12465.02 71.75 54580.55 88888.00 2015-12-21 22:14:00.000 355 12465.00 71.78 54580.55 88888.00 2015-12-21 22:14:00.125 355 12465.00 71.78 54580.55 88888.00 2015-12-21 22:14:00.250 355 12464.98 71.72 54580.57 88888.00 2015-12-21 22:14:00.375 355 12465.10 71.72 54580.57 88888.00 2015-12-21 22:14:00.500 355 12465.15 71.70 54580.57 88888.00 2015-12-21 22:14:00.625 355 12465.10 71.72 54580.57 88888.00 2015-12-21 22:14:00.750 355 12465.02 71.75 54580.57 88888.00 2015-12-21 22:14:00.875 355 12465.05 71.75 54580.57 88888.00 2015-12-21 22:14:01.000 355 12465.05 71.75 54580.57 88888.00 2015-12-21 22:14:01.125 355 12465.10 71.72 54580.57 88888.00 2015-12-21 22:14:01.250 355 12464.98 71.67 54580.55 88888.00 2015-12-21 22:14:01.375 355 12464.95 71.70 54580.55 88888.00 2015-12-21 22:14:01.500 355 12464.90 71.70 54580.57 88888.00 2015-12-21 22:14:01.625 355 12464.90 71.70 54580.57 88888.00 2015-12-21 22:14:01.750 355 12464.92 71.67 54580.57 88888.00 2015-12-21 22:14:01.875 355 12465.02 71.67 54580.57 88888.00 2015-12-21 22:14:02.000 355 12465.00 71.65 54580.57 88888.00 2015-12-21 22:14:02.125 355 12464.95 71.67 54580.60 88888.00 2015-12-21 22:14:02.250 355 12464.90 71.65 54580.62 88888.00 2015-12-21 22:14:02.375 355 12464.92 71.62 54580.65 88888.00 2015-12-21 22:14:02.500 355 12464.92 71.62 54580.62 88888.00 2015-12-21 22:14:02.625 355 12464.95 71.62 54580.62 88888.00 2015-12-21 22:14:02.750 355 12464.92 71.62 54580.65 88888.00 2015-12-21 22:14:02.875 355 12464.88 71.58 54580.60 88888.00 2015-12-21 22:14:03.000 355 12464.88 71.58 54580.60 88888.00 2015-12-21 22:14:03.125 355 12464.83 71.58 54580.62 88888.00 2015-12-21 22:14:03.250 355 12464.85 71.55 54580.62 88888.00 2015-12-21 22:14:03.375 355 12464.92 71.53 54580.60 88888.00 2015-12-21 22:14:03.500 355 12464.92 71.53 54580.60 88888.00 2015-12-21 22:14:03.625 355 12464.85 71.50 54580.62 88888.00 2015-12-21 22:14:03.750 355 12464.83 71.47 54580.65 88888.00 2015-12-21 22:14:03.875 355 12464.90 71.50 54580.68 88888.00 2015-12-21 22:14:04.000 355 12464.90 71.50 54580.65 88888.00 2015-12-21 22:14:04.125 355 12464.88 71.47 54580.68 88888.00 2015-12-21 22:14:04.250 355 12464.85 71.45 54580.65 88888.00 2015-12-21 22:14:04.375 355 12464.83 71.47 54580.65 88888.00 2015-12-21 22:14:04.500 355 12464.73 71.45 54580.62 88888.00 2015-12-21 22:14:04.625 355 12464.75 71.50 54580.65 88888.00 2015-12-21 22:14:04.750 355 12464.77 71.53 54580.65 88888.00 2015-12-21 22:14:04.875 355 12464.77 71.45 54580.65 88888.00 2015-12-21 22:14:05.000 355 12464.77 71.47 54580.68 88888.00 2015-12-21 22:14:05.125 355 12464.77 71.45 54580.65 88888.00 2015-12-21 22:14:05.250 355 12464.70 71.45 54580.68 88888.00 2015-12-21 22:14:05.375 355 12464.77 71.45 54580.70 88888.00 2015-12-21 22:14:05.500 355 12464.80 71.45 54580.70 88888.00 2015-12-21 22:14:05.625 355 12464.83 71.45 54580.68 88888.00 2015-12-21 22:14:05.750 355 12464.80 71.42 54580.68 88888.00 2015-12-21 22:14:05.875 355 12464.73 71.42 54580.70 88888.00 2015-12-21 22:14:06.000 355 12464.70 71.42 54580.68 88888.00 2015-12-21 22:14:06.125 355 12464.73 71.40 54580.68 88888.00 2015-12-21 22:14:06.250 355 12464.65 71.35 54580.70 88888.00 2015-12-21 22:14:06.375 355 12464.65 71.35 54580.70 88888.00 2015-12-21 22:14:06.500 355 12464.70 71.35 54580.70 88888.00 2015-12-21 22:14:06.625 355 12464.73 71.35 54580.70 88888.00 2015-12-21 22:14:06.750 355 12464.70 71.35 54580.72 88888.00 2015-12-21 22:14:06.875 355 12464.73 71.35 54580.75 88888.00 2015-12-21 22:14:07.000 355 12464.73 71.30 54580.70 88888.00 2015-12-21 22:14:07.125 355 12464.67 71.33 54580.70 88888.00 2015-12-21 22:14:07.250 355 12464.58 71.30 54580.72 88888.00 2015-12-21 22:14:07.375 355 12464.62 71.30 54580.72 88888.00 2015-12-21 22:14:07.500 355 12464.62 71.28 54580.70 88888.00 2015-12-21 22:14:07.625 355 12464.58 71.28 54580.70 88888.00 2015-12-21 22:14:07.750 355 12464.50 71.30 54580.72 88888.00 2015-12-21 22:14:07.875 355 12464.55 71.30 54580.72 88888.00 2015-12-21 22:14:08.000 355 12464.62 71.30 54580.72 88888.00 2015-12-21 22:14:08.125 355 12464.62 71.28 54580.75 88888.00 2015-12-21 22:14:08.250 355 12464.60 71.22 54580.75 88888.00 2015-12-21 22:14:08.375 355 12464.62 71.22 54580.75 88888.00 2015-12-21 22:14:08.500 355 12464.60 71.22 54580.75 88888.00 2015-12-21 22:14:08.625 355 12464.50 71.25 54580.75 88888.00 2015-12-21 22:14:08.750 355 12464.48 71.25 54580.75 88888.00 2015-12-21 22:14:08.875 355 12464.52 71.28 54580.75 88888.00 2015-12-21 22:14:09.000 355 12464.52 71.25 54580.75 88888.00 2015-12-21 22:14:09.125 355 12464.48 71.20 54580.72 88888.00 2015-12-21 22:14:09.250 355 12464.45 71.20 54580.75 88888.00 2015-12-21 22:14:09.375 355 12464.45 71.20 54580.75 88888.00 2015-12-21 22:14:09.500 355 12464.50 71.25 54580.75 88888.00 2015-12-21 22:14:09.625 355 12464.48 71.28 54580.78 88888.00 2015-12-21 22:14:09.750 355 12464.42 71.25 54580.78 88888.00 2015-12-21 22:14:09.875 355 12464.48 71.20 54580.78 88888.00 2015-12-21 22:14:10.000 355 12464.50 71.20 54580.72 88888.00 2015-12-21 22:14:10.125 355 12464.42 71.17 54580.75 88888.00 2015-12-21 22:14:10.250 355 12464.38 71.15 54580.78 88888.00 2015-12-21 22:14:10.375 355 12464.42 71.17 54580.78 88888.00 2015-12-21 22:14:10.500 355 12464.38 71.17 54580.75 88888.00 2015-12-21 22:14:10.625 355 12464.35 71.17 54580.78 88888.00 2015-12-21 22:14:10.750 355 12464.40 71.17 54580.75 88888.00 2015-12-21 22:14:10.875 355 12464.45 71.17 54580.78 88888.00 2015-12-21 22:14:11.000 355 12464.40 71.15 54580.75 88888.00 2015-12-21 22:14:11.125 355 12464.35 71.17 54580.78 88888.00 2015-12-21 22:14:11.250 355 12464.35 71.17 54580.78 88888.00 2015-12-21 22:14:11.375 355 12464.35 71.15 54580.78 88888.00 2015-12-21 22:14:11.500 355 12464.30 71.17 54580.80 88888.00 2015-12-21 22:14:11.625 355 12464.33 71.20 54580.78 88888.00 2015-12-21 22:14:11.750 355 12464.33 71.20 54580.78 88888.00 2015-12-21 22:14:11.875 355 12464.27 71.17 54580.80 88888.00 2015-12-21 22:14:12.000 355 12464.20 71.17 54580.80 88888.00 2015-12-21 22:14:12.125 355 12464.15 71.20 54580.80 88888.00 2015-12-21 22:14:12.250 355 12464.25 71.20 54580.78 88888.00 2015-12-21 22:14:12.375 355 12464.35 71.22 54580.78 88888.00 2015-12-21 22:14:12.500 355 12464.30 71.20 54580.78 88888.00 2015-12-21 22:14:12.625 355 12464.23 71.17 54580.78 88888.00 2015-12-21 22:14:12.750 355 12464.20 71.15 54580.78 88888.00 2015-12-21 22:14:12.875 355 12464.25 71.20 54580.80 88888.00 2015-12-21 22:14:13.000 355 12464.30 71.22 54580.80 88888.00 2015-12-21 22:14:13.125 355 12464.30 71.17 54580.82 88888.00 2015-12-21 22:14:13.250 355 12464.23 71.17 54580.80 88888.00 2015-12-21 22:14:13.375 355 12464.17 71.17 54580.80 88888.00 2015-12-21 22:14:13.500 355 12464.12 71.17 54580.80 88888.00 2015-12-21 22:14:13.625 355 12464.15 71.20 54580.82 88888.00 2015-12-21 22:14:13.750 355 12464.15 71.17 54580.82 88888.00 2015-12-21 22:14:13.875 355 12464.20 71.17 54580.82 88888.00 2015-12-21 22:14:14.000 355 12464.25 71.17 54580.80 88888.00 2015-12-21 22:14:14.125 355 12464.17 71.15 54580.80 88888.00 2015-12-21 22:14:14.250 355 12464.08 71.12 54580.80 88888.00 2015-12-21 22:14:14.375 355 12464.10 71.15 54580.80 88888.00 2015-12-21 22:14:14.500 355 12464.15 71.17 54580.82 88888.00 2015-12-21 22:14:14.625 355 12464.17 71.17 54580.80 88888.00 2015-12-21 22:14:14.750 355 12464.17 71.15 54580.78 88888.00 2015-12-21 22:14:14.875 355 12464.15 71.15 54580.78 88888.00 2015-12-21 22:14:15.000 355 12464.12 71.17 54580.78 88888.00 2015-12-21 22:14:15.125 355 12464.15 71.17 54580.80 88888.00 2015-12-21 22:14:15.250 355 12464.17 71.17 54580.85 88888.00 2015-12-21 22:14:15.375 355 12464.20 71.17 54580.85 88888.00 2015-12-21 22:14:15.500 355 12464.12 71.17 54580.82 88888.00 2015-12-21 22:14:15.625 355 12464.08 71.17 54580.82 88888.00 2015-12-21 22:14:15.750 355 12464.10 71.17 54580.82 88888.00 2015-12-21 22:14:15.875 355 12464.10 71.15 54580.82 88888.00 2015-12-21 22:14:16.000 355 12464.10 71.15 54580.80 88888.00 2015-12-21 22:14:16.125 355 12464.10 71.17 54580.82 88888.00 2015-12-21 22:14:16.250 355 12464.10 71.17 54580.82 88888.00 2015-12-21 22:14:16.375 355 12464.08 71.17 54580.82 88888.00 2015-12-21 22:14:16.500 355 12464.02 71.15 54580.80 88888.00 2015-12-21 22:14:16.625 355 12464.02 71.17 54580.78 88888.00 2015-12-21 22:14:16.750 355 12464.02 71.20 54580.80 88888.00 2015-12-21 22:14:16.875 355 12464.02 71.22 54580.80 88888.00 2015-12-21 22:14:17.000 355 12464.02 71.20 54580.80 88888.00 2015-12-21 22:14:17.125 355 12464.02 71.17 54580.80 88888.00 2015-12-21 22:14:17.250 355 12464.00 71.15 54580.78 88888.00 2015-12-21 22:14:17.375 355 12464.02 71.17 54580.78 88888.00 2015-12-21 22:14:17.500 355 12464.02 71.20 54580.78 88888.00 2015-12-21 22:14:17.625 355 12464.00 71.15 54580.78 88888.00 2015-12-21 22:14:17.750 355 12464.05 71.15 54580.80 88888.00 2015-12-21 22:14:17.875 355 12464.05 71.20 54580.80 88888.00 2015-12-21 22:14:18.000 355 12464.02 71.20 54580.80 88888.00 2015-12-21 22:14:18.125 355 12464.08 71.17 54580.78 88888.00 2015-12-21 22:14:18.250 355 12464.02 71.12 54580.80 88888.00 2015-12-21 22:14:18.375 355 12464.00 71.17 54580.80 88888.00 2015-12-21 22:14:18.500 355 12463.98 71.20 54580.78 88888.00 2015-12-21 22:14:18.625 355 12464.00 71.20 54580.78 88888.00 2015-12-21 22:14:18.750 355 12463.98 71.17 54580.80 88888.00 2015-12-21 22:14:18.875 355 12464.00 71.15 54580.80 88888.00 2015-12-21 22:14:19.000 355 12463.98 71.17 54580.80 88888.00 2015-12-21 22:14:19.125 355 12463.90 71.17 54580.80 88888.00 2015-12-21 22:14:19.250 355 12463.92 71.17 54580.80 88888.00 2015-12-21 22:14:19.375 355 12463.98 71.20 54580.80 88888.00 2015-12-21 22:14:19.500 355 12463.98 71.20 54580.80 88888.00 2015-12-21 22:14:19.625 355 12464.00 71.20 54580.78 88888.00 2015-12-21 22:14:19.750 355 12463.92 71.20 54580.75 88888.00 2015-12-21 22:14:19.875 355 12463.90 71.17 54580.75 88888.00 2015-12-21 22:14:20.000 355 12463.92 71.20 54580.78 88888.00 2015-12-21 22:14:20.125 355 12463.95 71.20 54580.78 88888.00 2015-12-21 22:14:20.250 355 12463.98 71.20 54580.78 88888.00 2015-12-21 22:14:20.375 355 12463.98 71.22 54580.78 88888.00 2015-12-21 22:14:20.500 355 12463.98 71.22 54580.80 88888.00 2015-12-21 22:14:20.625 355 12463.95 71.22 54580.78 88888.00 2015-12-21 22:14:20.750 355 12463.92 71.22 54580.78 88888.00 2015-12-21 22:14:20.875 355 12463.92 71.22 54580.78 88888.00 2015-12-21 22:14:21.000 355 12463.95 71.22 54580.75 88888.00 2015-12-21 22:14:21.125 355 12463.88 71.22 54580.78 88888.00 2015-12-21 22:14:21.250 355 12463.83 71.25 54580.78 88888.00 2015-12-21 22:14:21.375 355 12463.85 71.30 54580.75 88888.00 2015-12-21 22:14:21.500 355 12463.90 71.25 54580.75 88888.00 2015-12-21 22:14:21.625 355 12463.88 71.22 54580.75 88888.00 2015-12-21 22:14:21.750 355 12463.88 71.22 54580.75 88888.00 2015-12-21 22:14:21.875 355 12463.80 71.25 54580.75 88888.00 2015-12-21 22:14:22.000 355 12463.80 71.28 54580.75 88888.00 2015-12-21 22:14:22.125 355 12463.83 71.28 54580.75 88888.00 2015-12-21 22:14:22.250 355 12463.83 71.30 54580.78 88888.00 2015-12-21 22:14:22.375 355 12463.90 71.33 54580.75 88888.00 2015-12-21 22:14:22.500 355 12463.92 71.30 54580.75 88888.00 2015-12-21 22:14:22.625 355 12463.95 71.30 54580.72 88888.00 2015-12-21 22:14:22.750 355 12463.95 71.33 54580.75 88888.00 2015-12-21 22:14:22.875 355 12463.92 71.35 54580.72 88888.00 2015-12-21 22:14:23.000 355 12463.92 71.33 54580.72 88888.00 2015-12-21 22:14:23.125 355 12463.92 71.33 54580.72 88888.00 2015-12-21 22:14:23.250 355 12463.90 71.33 54580.75 88888.00 2015-12-21 22:14:23.375 355 12463.90 71.30 54580.75 88888.00 2015-12-21 22:14:23.500 355 12463.88 71.30 54580.72 88888.00 2015-12-21 22:14:23.625 355 12463.83 71.30 54580.72 88888.00 2015-12-21 22:14:23.750 355 12463.83 71.33 54580.72 88888.00 2015-12-21 22:14:23.875 355 12463.90 71.35 54580.75 88888.00 2015-12-21 22:14:24.000 355 12463.92 71.35 54580.72 88888.00 2015-12-21 22:14:24.125 355 12463.88 71.30 54580.72 88888.00 2015-12-21 22:14:24.250 355 12463.85 71.35 54580.72 88888.00 2015-12-21 22:14:24.375 355 12463.85 71.38 54580.72 88888.00 2015-12-21 22:14:24.500 355 12463.88 71.40 54580.72 88888.00 2015-12-21 22:14:24.625 355 12463.90 71.42 54580.72 88888.00 2015-12-21 22:14:24.750 355 12463.95 71.40 54580.72 88888.00 2015-12-21 22:14:24.875 355 12463.95 71.38 54580.72 88888.00 2015-12-21 22:14:25.000 355 12463.92 71.38 54580.70 88888.00 2015-12-21 22:14:25.125 355 12463.92 71.40 54580.70 88888.00 2015-12-21 22:14:25.250 355 12463.88 71.38 54580.70 88888.00 2015-12-21 22:14:25.375 355 12463.88 71.40 54580.70 88888.00 2015-12-21 22:14:25.500 355 12463.90 71.50 54580.70 88888.00 2015-12-21 22:14:25.625 355 12463.92 71.50 54580.75 88888.00 2015-12-21 22:14:25.750 355 12463.90 71.50 54580.72 88888.00 2015-12-21 22:14:25.875 355 12463.90 71.47 54580.70 88888.00 2015-12-21 22:14:26.000 355 12463.90 71.47 54580.68 88888.00 2015-12-21 22:14:26.125 355 12463.85 71.50 54580.70 88888.00 2015-12-21 22:14:26.250 355 12463.77 71.47 54580.70 88888.00 2015-12-21 22:14:26.375 355 12463.83 71.53 54580.68 88888.00 2015-12-21 22:14:26.500 355 12463.83 71.55 54580.68 88888.00 2015-12-21 22:14:26.625 355 12463.88 71.58 54580.65 88888.00 2015-12-21 22:14:26.750 355 12463.90 71.62 54580.68 88888.00 2015-12-21 22:14:26.875 355 12463.88 71.60 54580.70 88888.00 2015-12-21 22:14:27.000 355 12463.85 71.55 54580.68 88888.00 2015-12-21 22:14:27.125 355 12463.85 71.55 54580.65 88888.00 2015-12-21 22:14:27.250 355 12463.88 71.58 54580.68 88888.00 2015-12-21 22:14:27.375 355 12463.98 71.60 54580.65 88888.00 2015-12-21 22:14:27.500 355 12463.92 71.60 54580.70 88888.00 2015-12-21 22:14:27.625 355 12463.90 71.60 54580.70 88888.00 2015-12-21 22:14:27.750 355 12463.88 71.62 54580.68 88888.00 2015-12-21 22:14:27.875 355 12463.95 71.60 54580.62 88888.00 2015-12-21 22:14:28.000 355 12463.92 71.60 54580.62 88888.00 2015-12-21 22:14:28.125 355 12463.88 71.62 54580.65 88888.00 2015-12-21 22:14:28.250 355 12463.88 71.62 54580.62 88888.00 2015-12-21 22:14:28.375 355 12463.95 71.62 54580.62 88888.00 2015-12-21 22:14:28.500 355 12464.02 71.65 54580.62 88888.00 2015-12-21 22:14:28.625 355 12464.02 71.65 54580.62 88888.00 2015-12-21 22:14:28.750 355 12463.98 71.67 54580.62 88888.00 2015-12-21 22:14:28.875 355 12463.98 71.67 54580.62 88888.00 2015-12-21 22:14:29.000 355 12464.00 71.70 54580.62 88888.00 2015-12-21 22:14:29.125 355 12464.02 71.70 54580.60 88888.00 2015-12-21 22:14:29.250 355 12464.02 71.70 54580.60 88888.00 2015-12-21 22:14:29.375 355 12464.02 71.72 54580.57 88888.00 2015-12-21 22:14:29.500 355 12463.98 71.78 54580.57 88888.00 2015-12-21 22:14:29.625 355 12463.92 71.75 54580.55 88888.00 2015-12-21 22:14:29.750 355 12463.95 71.72 54580.57 88888.00 2015-12-21 22:14:29.875 355 12463.98 71.72 54580.57 88888.00 2015-12-21 22:14:30.000 355 12463.98 71.72 54580.50 88888.00 2015-12-21 22:14:30.125 355 12463.95 71.75 54580.53 88888.00 2015-12-21 22:14:30.250 355 12464.00 71.75 54580.57 88888.00 2015-12-21 22:14:30.375 355 12464.08 71.78 54580.53 88888.00 2015-12-21 22:14:30.500 355 12464.05 71.80 54580.55 88888.00 2015-12-21 22:14:30.625 355 12463.98 71.80 54580.53 88888.00 2015-12-21 22:14:30.750 355 12464.00 71.83 54580.50 88888.00 2015-12-21 22:14:30.875 355 12464.00 71.85 54580.53 88888.00 2015-12-21 22:14:31.000 355 12464.00 71.85 54580.53 88888.00 2015-12-21 22:14:31.125 355 12463.98 71.80 54580.53 88888.00 2015-12-21 22:14:31.250 355 12463.98 71.80 54580.53 88888.00 2015-12-21 22:14:31.375 355 12464.02 71.83 54580.50 88888.00 2015-12-21 22:14:31.500 355 12464.12 71.85 54580.50 88888.00 2015-12-21 22:14:31.625 355 12464.15 71.85 54580.50 88888.00 2015-12-21 22:14:31.750 355 12464.15 71.88 54580.53 88888.00 2015-12-21 22:14:31.875 355 12464.15 71.88 54580.53 88888.00 2015-12-21 22:14:32.000 355 12464.15 71.88 54580.50 88888.00 2015-12-21 22:14:32.125 355 12464.10 71.88 54580.53 88888.00 2015-12-21 22:14:32.250 355 12464.08 71.88 54580.47 88888.00 2015-12-21 22:14:32.375 355 12464.10 71.88 54580.47 88888.00 2015-12-21 22:14:32.500 355 12464.05 71.88 54580.45 88888.00 2015-12-21 22:14:32.625 355 12464.08 71.90 54580.45 88888.00 2015-12-21 22:14:32.750 355 12464.12 71.92 54580.50 88888.00 2015-12-21 22:14:32.875 355 12464.17 71.92 54580.47 88888.00 2015-12-21 22:14:33.000 355 12464.15 71.95 54580.45 88888.00 2015-12-21 22:14:33.125 355 12464.10 71.95 54580.43 88888.00 2015-12-21 22:14:33.250 355 12464.10 71.95 54580.45 88888.00 2015-12-21 22:14:33.375 355 12464.10 71.97 54580.43 88888.00 2015-12-21 22:14:33.500 355 12464.12 71.97 54580.45 88888.00 2015-12-21 22:14:33.625 355 12464.17 71.97 54580.47 88888.00 2015-12-21 22:14:33.750 355 12464.15 72.00 54580.45 88888.00 2015-12-21 22:14:33.875 355 12464.17 72.00 54580.45 88888.00 2015-12-21 22:14:34.000 355 12464.15 72.00 54580.43 88888.00 2015-12-21 22:14:34.125 355 12464.17 72.00 54580.45 88888.00 2015-12-21 22:14:34.250 355 12464.20 72.00 54580.45 88888.00 2015-12-21 22:14:34.375 355 12464.25 72.03 54580.45 88888.00 2015-12-21 22:14:34.500 355 12464.25 72.00 54580.40 88888.00 2015-12-21 22:14:34.625 355 12464.30 71.97 54580.43 88888.00 2015-12-21 22:14:34.750 355 12464.30 72.00 54580.43 88888.00 2015-12-21 22:14:34.875 355 12464.27 72.03 54580.45 88888.00 2015-12-21 22:14:35.000 355 12464.23 72.03 54580.40 88888.00 2015-12-21 22:14:35.125 355 12464.20 72.03 54580.40 88888.00 2015-12-21 22:14:35.250 355 12464.23 72.05 54580.38 88888.00 2015-12-21 22:14:35.375 355 12464.27 72.05 54580.40 88888.00 2015-12-21 22:14:35.500 355 12464.30 72.08 54580.40 88888.00 2015-12-21 22:14:35.625 355 12464.27 72.10 54580.40 88888.00 2015-12-21 22:14:35.750 355 12464.25 72.08 54580.40 88888.00 2015-12-21 22:14:35.875 355 12464.23 72.08 54580.40 88888.00 2015-12-21 22:14:36.000 355 12464.23 72.08 54580.38 88888.00 2015-12-21 22:14:36.125 355 12464.20 72.05 54580.38 88888.00 2015-12-21 22:14:36.250 355 12464.23 72.05 54580.43 88888.00 2015-12-21 22:14:36.375 355 12464.23 72.05 54580.38 88888.00 2015-12-21 22:14:36.500 355 12464.20 72.05 54580.38 88888.00 2015-12-21 22:14:36.625 355 12464.15 72.03 54580.40 88888.00 2015-12-21 22:14:36.750 355 12464.15 72.05 54580.40 88888.00 2015-12-21 22:14:36.875 355 12464.20 72.08 54580.40 88888.00 2015-12-21 22:14:37.000 355 12464.23 72.08 54580.38 88888.00 2015-12-21 22:14:37.125 355 12464.25 72.08 54580.38 88888.00 2015-12-21 22:14:37.250 355 12464.25 72.08 54580.38 88888.00 2015-12-21 22:14:37.375 355 12464.27 72.05 54580.40 88888.00 2015-12-21 22:14:37.500 355 12464.25 72.05 54580.38 88888.00 2015-12-21 22:14:37.625 355 12464.30 72.05 54580.35 88888.00 2015-12-21 22:14:37.750 355 12464.33 72.03 54580.35 88888.00 2015-12-21 22:14:37.875 355 12464.33 72.00 54580.38 88888.00 2015-12-21 22:14:38.000 355 12464.38 72.05 54580.38 88888.00 2015-12-21 22:14:38.125 355 12464.38 72.08 54580.38 88888.00 2015-12-21 22:14:38.250 355 12464.33 72.08 54580.35 88888.00 2015-12-21 22:14:38.375 355 12464.33 72.08 54580.35 88888.00 2015-12-21 22:14:38.500 355 12464.30 72.08 54580.35 88888.00 2015-12-21 22:14:38.625 355 12464.30 72.05 54580.35 88888.00 2015-12-21 22:14:38.750 355 12464.33 72.05 54580.35 88888.00 2015-12-21 22:14:38.875 355 12464.38 72.08 54580.35 88888.00 2015-12-21 22:14:39.000 355 12464.42 72.08 54580.32 88888.00 2015-12-21 22:14:39.125 355 12464.45 72.05 54580.35 88888.00 2015-12-21 22:14:39.250 355 12464.38 72.05 54580.32 88888.00 2015-12-21 22:14:39.375 355 12464.40 72.10 54580.32 88888.00 2015-12-21 22:14:39.500 355 12464.38 72.12 54580.32 88888.00 2015-12-21 22:14:39.625 355 12464.35 72.10 54580.32 88888.00 2015-12-21 22:14:39.750 355 12464.38 72.10 54580.32 88888.00 2015-12-21 22:14:39.875 355 12464.42 72.08 54580.32 88888.00 2015-12-21 22:14:40.000 355 12464.38 72.08 54580.30 88888.00 2015-12-21 22:14:40.125 355 12464.38 72.08 54580.35 88888.00 2015-12-21 22:14:40.250 355 12464.35 72.03 54580.32 88888.00 2015-12-21 22:14:40.375 355 12464.33 72.05 54580.30 88888.00 2015-12-21 22:14:40.500 355 12464.35 72.08 54580.28 88888.00 2015-12-21 22:14:40.625 355 12464.42 72.12 54580.30 88888.00 2015-12-21 22:14:40.750 355 12464.38 72.10 54580.30 88888.00 2015-12-21 22:14:40.875 355 12464.33 72.08 54580.30 88888.00 2015-12-21 22:14:41.000 355 12464.33 72.08 54580.30 88888.00 2015-12-21 22:14:41.125 355 12464.40 72.10 54580.28 88888.00 2015-12-21 22:14:41.250 355 12464.48 72.12 54580.28 88888.00 2015-12-21 22:14:41.375 355 12464.48 72.12 54580.28 88888.00 2015-12-21 22:14:41.500 355 12464.48 72.12 54580.30 88888.00 2015-12-21 22:14:41.625 355 12464.42 72.10 54580.30 88888.00 2015-12-21 22:14:41.750 355 12464.42 72.10 54580.28 88888.00 2015-12-21 22:14:41.875 355 12464.48 72.12 54580.28 88888.00 2015-12-21 22:14:42.000 355 12464.45 72.08 54580.25 88888.00 2015-12-21 22:14:42.125 355 12464.45 72.10 54580.28 88888.00 2015-12-21 22:14:42.250 355 12464.50 72.08 54580.25 88888.00 2015-12-21 22:14:42.375 355 12464.58 72.10 54580.25 88888.00 2015-12-21 22:14:42.500 355 12464.58 72.10 54580.25 88888.00 2015-12-21 22:14:42.625 355 12464.60 72.08 54580.22 88888.00 2015-12-21 22:14:42.750 355 12464.60 72.08 54580.20 88888.00 2015-12-21 22:14:42.875 355 12464.58 72.05 54580.22 88888.00 2015-12-21 22:14:43.000 355 12464.62 72.05 54580.25 88888.00 2015-12-21 22:14:43.125 355 12464.70 72.10 54580.28 88888.00 2015-12-21 22:14:43.250 355 12464.73 72.10 54580.25 88888.00 2015-12-21 22:14:43.375 355 12464.75 72.08 54580.25 88888.00 2015-12-21 22:14:43.500 355 12464.70 72.08 54580.22 88888.00 2015-12-21 22:14:43.625 355 12464.73 72.05 54580.25 88888.00 2015-12-21 22:14:43.750 355 12464.70 72.05 54580.25 88888.00 2015-12-21 22:14:43.875 355 12464.70 72.05 54580.20 88888.00 2015-12-21 22:14:44.000 355 12464.77 72.05 54580.18 88888.00 2015-12-21 22:14:44.125 355 12464.80 72.05 54580.22 88888.00 2015-12-21 22:14:44.250 355 12464.75 72.08 54580.22 88888.00 2015-12-21 22:14:44.375 355 12464.80 72.05 54580.20 88888.00 2015-12-21 22:14:44.500 355 12464.77 72.08 54580.20 88888.00 2015-12-21 22:14:44.625 355 12464.75 72.05 54580.18 88888.00 2015-12-21 22:14:44.750 355 12464.77 72.08 54580.15 88888.00 2015-12-21 22:14:44.875 355 12464.80 72.03 54580.18 88888.00 2015-12-21 22:14:45.000 355 12464.75 72.03 54580.18 88888.00 2015-12-21 22:14:45.125 355 12464.77 72.05 54580.15 88888.00 2015-12-21 22:14:45.250 355 12464.83 72.05 54580.15 88888.00 2015-12-21 22:14:45.375 355 12464.83 72.03 54580.15 88888.00 2015-12-21 22:14:45.500 355 12464.85 72.03 54580.15 88888.00 2015-12-21 22:14:45.625 355 12464.85 72.05 54580.15 88888.00 2015-12-21 22:14:45.750 355 12464.83 72.08 54580.15 88888.00 2015-12-21 22:14:45.875 355 12464.83 72.08 54580.15 88888.00 2015-12-21 22:14:46.000 355 12464.83 72.05 54580.12 88888.00 2015-12-21 22:14:46.125 355 12464.77 72.08 54580.12 88888.00 2015-12-21 22:14:46.250 355 12464.77 72.00 54580.15 88888.00 2015-12-21 22:14:46.375 355 12464.85 72.00 54580.15 88888.00 2015-12-21 22:14:46.500 355 12464.85 72.00 54580.15 88888.00 2015-12-21 22:14:46.625 355 12464.88 72.03 54580.12 88888.00 2015-12-21 22:14:46.750 355 12464.92 72.03 54580.12 88888.00 2015-12-21 22:14:46.875 355 12464.90 72.03 54580.12 88888.00 2015-12-21 22:14:47.000 355 12464.88 72.03 54580.12 88888.00 2015-12-21 22:14:47.125 355 12464.85 72.03 54580.15 88888.00 2015-12-21 22:14:47.250 355 12464.85 72.00 54580.15 88888.00 2015-12-21 22:14:47.375 355 12464.85 72.00 54580.10 88888.00 2015-12-21 22:14:47.500 355 12464.92 72.03 54580.10 88888.00 2015-12-21 22:14:47.625 355 12464.95 72.03 54580.12 88888.00 2015-12-21 22:14:47.750 355 12464.90 72.03 54580.12 88888.00 2015-12-21 22:14:47.875 355 12464.85 72.03 54580.10 88888.00 2015-12-21 22:14:48.000 355 12464.92 72.03 54580.07 88888.00 2015-12-21 22:14:48.125 355 12464.90 72.05 54580.07 88888.00 2015-12-21 22:14:48.250 355 12464.85 72.03 54580.12 88888.00 2015-12-21 22:14:48.375 355 12464.90 72.03 54580.12 88888.00 2015-12-21 22:14:48.500 355 12464.98 72.00 54580.12 88888.00 2015-12-21 22:14:48.625 355 12464.98 72.03 54580.10 88888.00 2015-12-21 22:14:48.750 355 12464.98 72.00 54580.10 88888.00 2015-12-21 22:14:48.875 355 12465.00 72.03 54580.10 88888.00 2015-12-21 22:14:49.000 355 12465.02 72.05 54580.07 88888.00 2015-12-21 22:14:49.125 355 12464.95 72.03 54580.10 88888.00 2015-12-21 22:14:49.250 355 12464.92 71.97 54580.10 88888.00 2015-12-21 22:14:49.375 355 12464.95 71.97 54580.07 88888.00 2015-12-21 22:14:49.500 355 12465.00 72.00 54580.07 88888.00 2015-12-21 22:14:49.625 355 12465.02 72.03 54580.07 88888.00 2015-12-21 22:14:49.750 355 12465.00 72.00 54580.07 88888.00 2015-12-21 22:14:49.875 355 12464.98 72.00 54580.05 88888.00 2015-12-21 22:14:50.000 355 12465.02 71.97 54580.05 88888.00 2015-12-21 22:14:50.125 355 12465.02 71.97 54580.05 88888.00 2015-12-21 22:14:50.250 355 12465.05 71.97 54580.05 88888.00 2015-12-21 22:14:50.375 355 12465.08 71.97 54580.05 88888.00 2015-12-21 22:14:50.500 355 12465.10 71.97 54580.05 88888.00 2015-12-21 22:14:50.625 355 12465.08 71.97 54580.05 88888.00 2015-12-21 22:14:50.750 355 12465.05 72.00 54580.05 88888.00 2015-12-21 22:14:50.875 355 12465.12 72.03 54580.07 88888.00 2015-12-21 22:14:51.000 355 12465.15 72.00 54580.05 88888.00 2015-12-21 22:14:51.125 355 12465.15 72.00 54580.05 88888.00 2015-12-21 22:14:51.250 355 12465.15 71.97 54580.05 88888.00 2015-12-21 22:14:51.375 355 12465.23 72.00 54580.00 88888.00 2015-12-21 22:14:51.500 355 12465.20 72.03 54580.03 88888.00 2015-12-21 22:14:51.625 355 12465.17 72.00 54580.00 88888.00 2015-12-21 22:14:51.750 355 12465.20 72.00 54579.97 88888.00 2015-12-21 22:14:51.875 355 12465.23 71.97 54580.00 88888.00 2015-12-21 22:14:52.000 355 12465.23 71.95 54580.00 88888.00 2015-12-21 22:14:52.125 355 12465.17 71.95 54580.00 88888.00 2015-12-21 22:14:52.250 355 12465.20 71.95 54580.00 88888.00 2015-12-21 22:14:52.375 355 12465.27 72.00 54580.00 88888.00 2015-12-21 22:14:52.500 355 12465.30 71.95 54579.97 88888.00 2015-12-21 22:14:52.625 355 12465.27 71.95 54580.00 88888.00 2015-12-21 22:14:52.750 355 12465.30 71.95 54579.97 88888.00 2015-12-21 22:14:52.875 355 12465.30 71.97 54579.97 88888.00 2015-12-21 22:14:53.000 355 12465.30 71.97 54579.95 88888.00 2015-12-21 22:14:53.125 355 12465.27 71.95 54579.97 88888.00 2015-12-21 22:14:53.250 355 12465.27 71.97 54580.00 88888.00 2015-12-21 22:14:53.375 355 12465.30 72.00 54579.97 88888.00 2015-12-21 22:14:53.500 355 12465.30 71.97 54579.97 88888.00 2015-12-21 22:14:53.625 355 12465.23 71.95 54579.97 88888.00 2015-12-21 22:14:53.750 355 12465.27 72.00 54579.97 88888.00 2015-12-21 22:14:53.875 355 12465.30 72.03 54579.97 88888.00 2015-12-21 22:14:54.000 355 12465.30 72.03 54580.00 88888.00 2015-12-21 22:14:54.125 355 12465.27 72.03 54580.00 88888.00 2015-12-21 22:14:54.250 355 12465.23 72.03 54580.00 88888.00 2015-12-21 22:14:54.375 355 12465.33 72.00 54580.00 88888.00 2015-12-21 22:14:54.500 355 12465.40 72.03 54579.97 88888.00 2015-12-21 22:14:54.625 355 12465.38 72.03 54579.95 88888.00 2015-12-21 22:14:54.750 355 12465.33 72.03 54579.95 88888.00 2015-12-21 22:14:54.875 355 12465.33 72.08 54579.97 88888.00 2015-12-21 22:14:55.000 355 12465.35 72.12 54579.95 88888.00 2015-12-21 22:14:55.125 355 12465.35 72.10 54579.97 88888.00 2015-12-21 22:14:55.250 355 12465.27 72.08 54579.97 88888.00 2015-12-21 22:14:55.375 355 12465.33 72.08 54579.95 88888.00 2015-12-21 22:14:55.500 355 12465.27 72.05 54579.95 88888.00 2015-12-21 22:14:55.625 355 12465.27 72.05 54579.93 88888.00 2015-12-21 22:14:55.750 355 12465.30 72.05 54579.93 88888.00 2015-12-21 22:14:55.875 355 12465.38 72.08 54579.93 88888.00 2015-12-21 22:14:56.000 355 12465.35 72.08 54579.90 88888.00 2015-12-21 22:14:56.125 355 12465.30 72.12 54579.93 88888.00 2015-12-21 22:14:56.250 355 12465.33 72.08 54579.93 88888.00 2015-12-21 22:14:56.375 355 12465.38 72.05 54579.93 88888.00 2015-12-21 22:14:56.500 355 12465.40 72.10 54579.95 88888.00 2015-12-21 22:14:56.625 355 12465.40 72.15 54579.93 88888.00 2015-12-21 22:14:56.750 355 12465.38 72.10 54579.93 88888.00 2015-12-21 22:14:56.875 355 12465.40 72.12 54579.93 88888.00 2015-12-21 22:14:57.000 355 12465.38 72.12 54579.90 88888.00 2015-12-21 22:14:57.125 355 12465.27 72.15 54579.93 88888.00 2015-12-21 22:14:57.250 355 12465.20 72.12 54579.93 88888.00 2015-12-21 22:14:57.375 355 12465.25 72.10 54579.90 88888.00 2015-12-21 22:14:57.500 355 12465.35 72.12 54579.90 88888.00 2015-12-21 22:14:57.625 355 12465.40 72.12 54579.90 88888.00 2015-12-21 22:14:57.750 355 12465.45 72.10 54579.93 88888.00 2015-12-21 22:14:57.875 355 12465.42 72.10 54579.93 88888.00 2015-12-21 22:14:58.000 355 12465.38 72.12 54579.93 88888.00 2015-12-21 22:14:58.125 355 12465.40 72.15 54579.93 88888.00 2015-12-21 22:14:58.250 355 12465.40 72.10 54579.90 88888.00 2015-12-21 22:14:58.375 355 12465.45 72.10 54579.90 88888.00 2015-12-21 22:14:58.500 355 12465.48 72.12 54579.90 88888.00 2015-12-21 22:14:58.625 355 12465.40 72.15 54579.93 88888.00 2015-12-21 22:14:58.750 355 12465.33 72.15 54579.90 88888.00 2015-12-21 22:14:58.875 355 12465.33 72.15 54579.90 88888.00 2015-12-21 22:14:59.000 355 12465.35 72.15 54579.90 88888.00 2015-12-21 22:14:59.125 355 12465.40 72.17 54579.88 88888.00 2015-12-21 22:14:59.250 355 12465.40 72.20 54579.90 88888.00 2015-12-21 22:14:59.375 355 12465.40 72.22 54579.93 88888.00 2015-12-21 22:14:59.500 355 12465.42 72.20 54579.93 88888.00 2015-12-21 22:14:59.625 355 12465.40 72.22 54579.90 88888.00 2015-12-21 22:14:59.750 355 12465.45 72.25 54579.90 88888.00 2015-12-21 22:14:59.875 355 12465.48 72.20 54579.90 88888.00 2015-12-21 22:15:00.000 355 12465.35 72.20 54579.85 88888.00 2015-12-21 22:15:00.125 355 12465.27 72.22 54579.88 88888.00 2015-12-21 22:15:00.250 355 12465.33 72.22 54579.93 88888.00 2015-12-21 22:15:00.375 355 12465.35 72.22 54579.90 88888.00 2015-12-21 22:15:00.500 355 12465.35 72.22 54579.90 88888.00 2015-12-21 22:15:00.625 355 12465.35 72.20 54579.88 88888.00 2015-12-21 22:15:00.750 355 12465.38 72.22 54579.88 88888.00 2015-12-21 22:15:00.875 355 12465.40 72.22 54579.90 88888.00 2015-12-21 22:15:01.000 355 12465.40 72.20 54579.85 88888.00 2015-12-21 22:15:01.125 355 12465.40 72.20 54579.88 88888.00 2015-12-21 22:15:01.250 355 12465.38 72.17 54579.90 88888.00 2015-12-21 22:15:01.375 355 12465.40 72.17 54579.90 88888.00 2015-12-21 22:15:01.500 355 12465.42 72.17 54579.88 88888.00 2015-12-21 22:15:01.625 355 12465.48 72.15 54579.88 88888.00 2015-12-21 22:15:01.750 355 12465.42 72.15 54579.88 88888.00 2015-12-21 22:15:01.875 355 12465.45 72.17 54579.88 88888.00 2015-12-21 22:15:02.000 355 12465.50 72.17 54579.85 88888.00 2015-12-21 22:15:02.125 355 12465.48 72.20 54579.90 88888.00 2015-12-21 22:15:02.250 355 12465.45 72.22 54579.90 88888.00 2015-12-21 22:15:02.375 355 12465.55 72.25 54579.90 88888.00 2015-12-21 22:15:02.500 355 12465.48 72.25 54579.93 88888.00 2015-12-21 22:15:02.625 355 12465.40 72.22 54579.90 88888.00 2015-12-21 22:15:02.750 355 12465.40 72.22 54579.88 88888.00 2015-12-21 22:15:02.875 355 12465.48 72.22 54579.85 88888.00 2015-12-21 22:15:03.000 355 12465.52 72.20 54579.85 88888.00 2015-12-21 22:15:03.125 355 12465.52 72.22 54579.88 88888.00 2015-12-21 22:15:03.250 355 12465.45 72.20 54579.85 88888.00 2015-12-21 22:15:03.375 355 12465.50 72.22 54579.88 88888.00 2015-12-21 22:15:03.500 355 12465.50 72.22 54579.88 88888.00 2015-12-21 22:15:03.625 355 12465.45 72.20 54579.90 88888.00 2015-12-21 22:15:03.750 355 12465.42 72.20 54579.88 88888.00 2015-12-21 22:15:03.875 355 12465.42 72.17 54579.88 88888.00 2015-12-21 22:15:04.000 355 12465.40 72.15 54579.88 88888.00 2015-12-21 22:15:04.125 355 12465.45 72.17 54579.90 88888.00 2015-12-21 22:15:04.250 355 12465.42 72.20 54579.88 88888.00 2015-12-21 22:15:04.375 355 12465.40 72.20 54579.85 88888.00 2015-12-21 22:15:04.500 355 12465.38 72.20 54579.88 88888.00 2015-12-21 22:15:04.625 355 12465.45 72.20 54579.88 88888.00 2015-12-21 22:15:04.750 355 12465.48 72.20 54579.90 88888.00 2015-12-21 22:15:04.875 355 12465.42 72.20 54579.90 88888.00 2015-12-21 22:15:05.000 355 12465.42 72.15 54579.85 88888.00 2015-12-21 22:15:05.125 355 12465.38 72.15 54579.90 88888.00 2015-12-21 22:15:05.250 355 12465.38 72.12 54579.90 88888.00 2015-12-21 22:15:05.375 355 12465.48 72.12 54579.90 88888.00 2015-12-21 22:15:05.500 355 12465.50 72.10 54579.90 88888.00 2015-12-21 22:15:05.625 355 12465.52 72.12 54579.90 88888.00 2015-12-21 22:15:05.750 355 12465.50 72.15 54579.88 88888.00 2015-12-21 22:15:05.875 355 12465.45 72.12 54579.90 88888.00 2015-12-21 22:15:06.000 355 12465.45 72.15 54579.90 88888.00 2015-12-21 22:15:06.125 355 12465.42 72.15 54579.93 88888.00 2015-12-21 22:15:06.250 355 12465.40 72.12 54579.88 88888.00 2015-12-21 22:15:06.375 355 12465.48 72.12 54579.88 88888.00 2015-12-21 22:15:06.500 355 12465.42 72.10 54579.85 88888.00 2015-12-21 22:15:06.625 355 12465.45 72.08 54579.88 88888.00 2015-12-21 22:15:06.750 355 12465.48 72.10 54579.93 88888.00 2015-12-21 22:15:06.875 355 12465.42 72.08 54579.90 88888.00 2015-12-21 22:15:07.000 355 12465.40 72.05 54579.88 88888.00 2015-12-21 22:15:07.125 355 12465.42 72.08 54579.88 88888.00 2015-12-21 22:15:07.250 355 12465.45 72.10 54579.90 88888.00 2015-12-21 22:15:07.375 355 12465.45 72.10 54579.90 88888.00 2015-12-21 22:15:07.500 355 12465.42 72.08 54579.88 88888.00 2015-12-21 22:15:07.625 355 12465.45 72.03 54579.88 88888.00 2015-12-21 22:15:07.750 355 12465.45 72.05 54579.88 88888.00 2015-12-21 22:15:07.875 355 12465.48 72.05 54579.88 88888.00 2015-12-21 22:15:08.000 355 12465.45 72.05 54579.85 88888.00 2015-12-21 22:15:08.125 355 12465.45 72.03 54579.88 88888.00 2015-12-21 22:15:08.250 355 12465.40 72.00 54579.88 88888.00 2015-12-21 22:15:08.375 355 12465.42 72.03 54579.93 88888.00 2015-12-21 22:15:08.500 355 12465.48 72.05 54579.90 88888.00 2015-12-21 22:15:08.625 355 12465.42 72.05 54579.88 88888.00 2015-12-21 22:15:08.750 355 12465.40 72.03 54579.88 88888.00 2015-12-21 22:15:08.875 355 12465.45 72.03 54579.88 88888.00 2015-12-21 22:15:09.000 355 12465.48 72.00 54579.88 88888.00 2015-12-21 22:15:09.125 355 12465.48 72.00 54579.90 88888.00 2015-12-21 22:15:09.250 355 12465.38 71.97 54579.95 88888.00 2015-12-21 22:15:09.375 355 12465.45 72.00 54579.95 88888.00 2015-12-21 22:15:09.500 355 12465.52 72.00 54579.93 88888.00 2015-12-21 22:15:09.625 355 12465.55 72.00 54579.93 88888.00 2015-12-21 22:15:09.750 355 12465.58 71.95 54579.93 88888.00 2015-12-21 22:15:09.875 355 12465.55 71.95 54579.93 88888.00 2015-12-21 22:15:10.000 355 12465.52 71.95 54579.90 88888.00 2015-12-21 22:15:10.125 355 12465.48 71.92 54579.88 88888.00 2015-12-21 22:15:10.250 355 12465.48 71.90 54579.90 88888.00 2015-12-21 22:15:10.375 355 12465.50 71.90 54579.93 88888.00 2015-12-21 22:15:10.500 355 12465.50 71.88 54579.90 88888.00 2015-12-21 22:15:10.625 355 12465.52 71.90 54579.93 88888.00 2015-12-21 22:15:10.750 355 12465.48 71.92 54579.93 88888.00 2015-12-21 22:15:10.875 355 12465.42 71.92 54579.93 88888.00 2015-12-21 22:15:11.000 355 12465.45 71.92 54579.90 88888.00 2015-12-21 22:15:11.125 355 12465.45 71.92 54579.93 88888.00 2015-12-21 22:15:11.250 355 12465.42 71.90 54579.95 88888.00 2015-12-21 22:15:11.375 355 12465.58 71.90 54579.95 88888.00 2015-12-21 22:15:11.500 355 12465.58 71.88 54579.95 88888.00 2015-12-21 22:15:11.625 355 12465.50 71.90 54579.95 88888.00 2015-12-21 22:15:11.750 355 12465.50 71.92 54579.95 88888.00 2015-12-21 22:15:11.875 355 12465.52 71.90 54579.93 88888.00 2015-12-21 22:15:12.000 355 12465.50 71.88 54579.90 88888.00 2015-12-21 22:15:12.125 355 12465.45 71.88 54579.95 88888.00 2015-12-21 22:15:12.250 355 12465.38 71.88 54579.93 88888.00 2015-12-21 22:15:12.375 355 12465.38 71.85 54579.93 88888.00 2015-12-21 22:15:12.500 355 12465.48 71.85 54579.93 88888.00 2015-12-21 22:15:12.625 355 12465.52 71.85 54579.95 88888.00 2015-12-21 22:15:12.750 355 12465.50 71.88 54579.93 88888.00 2015-12-21 22:15:12.875 355 12465.50 71.83 54579.93 88888.00 2015-12-21 22:15:13.000 355 12465.50 71.83 54579.93 88888.00 2015-12-21 22:15:13.125 355 12465.50 71.83 54579.93 88888.00 2015-12-21 22:15:13.250 355 12465.38 71.83 54579.95 88888.00 2015-12-21 22:15:13.375 355 12465.40 71.80 54579.93 88888.00 2015-12-21 22:15:13.500 355 12465.45 71.80 54579.95 88888.00 2015-12-21 22:15:13.625 355 12465.50 71.78 54579.95 88888.00 2015-12-21 22:15:13.750 355 12465.50 71.80 54579.95 88888.00 2015-12-21 22:15:13.875 355 12465.50 71.83 54579.95 88888.00 2015-12-21 22:15:14.000 355 12465.58 71.83 54579.95 88888.00 2015-12-21 22:15:14.125 355 12465.52 71.83 54579.93 88888.00 2015-12-21 22:15:14.250 355 12465.40 71.80 54579.97 88888.00 2015-12-21 22:15:14.375 355 12465.38 71.80 54579.95 88888.00 2015-12-21 22:15:14.500 355 12465.45 71.80 54579.97 88888.00 2015-12-21 22:15:14.625 355 12465.48 71.78 54579.97 88888.00 2015-12-21 22:15:14.750 355 12465.50 71.83 54579.97 88888.00 2015-12-21 22:15:14.875 355 12465.50 71.80 54579.95 88888.00 2015-12-21 22:15:15.000 355 12465.48 71.75 54579.95 88888.00 2015-12-21 22:15:15.125 355 12465.50 71.75 54580.00 88888.00 2015-12-21 22:15:15.250 355 12465.50 71.75 54580.00 88888.00 2015-12-21 22:15:15.375 355 12465.45 71.75 54580.00 88888.00 2015-12-21 22:15:15.500 355 12465.38 71.78 54580.00 88888.00 2015-12-21 22:15:15.625 355 12465.42 71.78 54580.00 88888.00 2015-12-21 22:15:15.750 355 12465.42 71.75 54580.03 88888.00 2015-12-21 22:15:15.875 355 12465.42 71.72 54580.03 88888.00 2015-12-21 22:15:16.000 355 12465.45 71.72 54580.03 88888.00 2015-12-21 22:15:16.125 355 12465.48 71.75 54580.03 88888.00 2015-12-21 22:15:16.250 355 12465.38 71.75 54580.03 88888.00 2015-12-21 22:15:16.375 355 12465.40 71.75 54580.03 88888.00 2015-12-21 22:15:16.500 355 12465.42 71.75 54580.03 88888.00 2015-12-21 22:15:16.625 355 12465.40 71.75 54580.00 88888.00 2015-12-21 22:15:16.750 355 12465.42 71.72 54580.00 88888.00 2015-12-21 22:15:16.875 355 12465.42 71.67 54580.03 88888.00 2015-12-21 22:15:17.000 355 12465.50 71.67 54580.00 88888.00 2015-12-21 22:15:17.125 355 12465.42 71.70 54580.05 88888.00 2015-12-21 22:15:17.250 355 12465.35 71.67 54580.03 88888.00 2015-12-21 22:15:17.375 355 12465.35 71.70 54580.03 88888.00 2015-12-21 22:15:17.500 355 12465.40 71.65 54580.00 88888.00 2015-12-21 22:15:17.625 355 12465.38 71.62 54580.03 88888.00 2015-12-21 22:15:17.750 355 12465.35 71.62 54580.05 88888.00 2015-12-21 22:15:17.875 355 12465.38 71.62 54580.05 88888.00 2015-12-21 22:15:18.000 355 12465.38 71.58 54580.00 88888.00 2015-12-21 22:15:18.125 355 12465.38 71.60 54580.03 88888.00 2015-12-21 22:15:18.250 355 12465.33 71.62 54580.03 88888.00 2015-12-21 22:15:18.375 355 12465.33 71.62 54580.05 88888.00 2015-12-21 22:15:18.500 355 12465.35 71.60 54580.05 88888.00 2015-12-21 22:15:18.625 355 12465.35 71.58 54580.03 88888.00 2015-12-21 22:15:18.750 355 12465.33 71.62 54580.05 88888.00 2015-12-21 22:15:18.875 355 12465.33 71.60 54580.07 88888.00 2015-12-21 22:15:19.000 355 12465.27 71.53 54580.07 88888.00 2015-12-21 22:15:19.125 355 12465.27 71.55 54580.07 88888.00 2015-12-21 22:15:19.250 355 12465.27 71.55 54580.07 88888.00 2015-12-21 22:15:19.375 355 12465.30 71.53 54580.07 88888.00 2015-12-21 22:15:19.500 355 12465.30 71.53 54580.07 88888.00 2015-12-21 22:15:19.625 355 12465.30 71.53 54580.03 88888.00 2015-12-21 22:15:19.750 355 12465.25 71.53 54580.03 88888.00 2015-12-21 22:15:19.875 355 12465.25 71.50 54580.03 88888.00 2015-12-21 22:15:20.000 355 12465.30 71.50 54580.03 88888.00 2015-12-21 22:15:20.125 355 12465.35 71.47 54580.07 88888.00 2015-12-21 22:15:20.250 355 12465.30 71.45 54580.07 88888.00 2015-12-21 22:15:20.375 355 12465.30 71.47 54580.07 88888.00 2015-12-21 22:15:20.500 355 12465.27 71.47 54580.07 88888.00 2015-12-21 22:15:20.625 355 12465.30 71.47 54580.05 88888.00 2015-12-21 22:15:20.750 355 12465.33 71.50 54580.07 88888.00 2015-12-21 22:15:20.875 355 12465.33 71.45 54580.07 88888.00 2015-12-21 22:15:21.000 355 12465.23 71.45 54580.05 88888.00 2015-12-21 22:15:21.125 355 12465.30 71.42 54580.07 88888.00 2015-12-21 22:15:21.250 355 12465.35 71.42 54580.07 88888.00 2015-12-21 22:15:21.375 355 12465.35 71.40 54580.07 88888.00 2015-12-21 22:15:21.500 355 12465.33 71.40 54580.10 88888.00 2015-12-21 22:15:21.625 355 12465.33 71.40 54580.07 88888.00 2015-12-21 22:15:21.750 355 12465.30 71.42 54580.10 88888.00 2015-12-21 22:15:21.875 355 12465.35 71.42 54580.10 88888.00 2015-12-21 22:15:22.000 355 12465.35 71.40 54580.07 88888.00 2015-12-21 22:15:22.125 355 12465.42 71.42 54580.07 88888.00 2015-12-21 22:15:22.250 355 12465.40 71.40 54580.10 88888.00 2015-12-21 22:15:22.375 355 12465.38 71.42 54580.07 88888.00 2015-12-21 22:15:22.500 355 12465.25 71.35 54580.07 88888.00 2015-12-21 22:15:22.625 355 12465.30 71.35 54580.07 88888.00 2015-12-21 22:15:22.750 355 12465.38 71.42 54580.10 88888.00 2015-12-21 22:15:22.875 355 12465.33 71.40 54580.10 88888.00 2015-12-21 22:15:23.000 355 12465.23 71.35 54580.07 88888.00 2015-12-21 22:15:23.125 355 12465.25 71.33 54580.07 88888.00 2015-12-21 22:15:23.250 355 12465.20 71.30 54580.10 88888.00 2015-12-21 22:15:23.375 355 12465.20 71.33 54580.05 88888.00 2015-12-21 22:15:23.500 355 12465.27 71.35 54580.07 88888.00 2015-12-21 22:15:23.625 355 12465.33 71.35 54580.10 88888.00 2015-12-21 22:15:23.750 355 12465.30 71.35 54580.10 88888.00 2015-12-21 22:15:23.875 355 12465.23 71.33 54580.07 88888.00 2015-12-21 22:15:24.000 355 12465.25 71.30 54580.07 88888.00 2015-12-21 22:15:24.125 355 12465.35 71.35 54580.12 88888.00 2015-12-21 22:15:24.250 355 12465.25 71.33 54580.12 88888.00 2015-12-21 22:15:24.375 355 12465.25 71.35 54580.10 88888.00 2015-12-21 22:15:24.500 355 12465.20 71.33 54580.10 88888.00 2015-12-21 22:15:24.625 355 12465.20 71.33 54580.12 88888.00 2015-12-21 22:15:24.750 355 12465.25 71.28 54580.12 88888.00 2015-12-21 22:15:24.875 355 12465.20 71.28 54580.12 88888.00 2015-12-21 22:15:25.000 355 12465.23 71.28 54580.10 88888.00 2015-12-21 22:15:25.125 355 12465.23 71.25 54580.07 88888.00 2015-12-21 22:15:25.250 355 12465.17 71.28 54580.07 88888.00 2015-12-21 22:15:25.375 355 12465.20 71.28 54580.07 88888.00 2015-12-21 22:15:25.500 355 12465.20 71.28 54580.07 88888.00 2015-12-21 22:15:25.625 355 12465.25 71.30 54580.10 88888.00 2015-12-21 22:15:25.750 355 12465.27 71.28 54580.07 88888.00 2015-12-21 22:15:25.875 355 12465.25 71.28 54580.07 88888.00 2015-12-21 22:15:26.000 355 12465.17 71.25 54580.07 88888.00 2015-12-21 22:15:26.125 355 12465.23 71.25 54580.10 88888.00 2015-12-21 22:15:26.250 355 12465.20 71.22 54580.07 88888.00 2015-12-21 22:15:26.375 355 12465.23 71.28 54580.12 88888.00 2015-12-21 22:15:26.500 355 12465.27 71.30 54580.12 88888.00 2015-12-21 22:15:26.625 355 12465.25 71.28 54580.12 88888.00 2015-12-21 22:15:26.750 355 12465.25 71.28 54580.10 88888.00 2015-12-21 22:15:26.875 355 12465.23 71.25 54580.10 88888.00 2015-12-21 22:15:27.000 355 12465.25 71.30 54580.10 88888.00 2015-12-21 22:15:27.125 355 12465.20 71.30 54580.10 88888.00 2015-12-21 22:15:27.250 355 12465.15 71.30 54580.12 88888.00 2015-12-21 22:15:27.375 355 12465.23 71.28 54580.12 88888.00 2015-12-21 22:15:27.500 355 12465.20 71.28 54580.12 88888.00 2015-12-21 22:15:27.625 355 12465.20 71.25 54580.12 88888.00 2015-12-21 22:15:27.750 355 12465.25 71.28 54580.12 88888.00 2015-12-21 22:15:27.875 355 12465.25 71.28 54580.12 88888.00 2015-12-21 22:15:28.000 355 12465.25 71.25 54580.12 88888.00 2015-12-21 22:15:28.125 355 12465.25 71.25 54580.12 88888.00 2015-12-21 22:15:28.250 355 12465.23 71.20 54580.12 88888.00 2015-12-21 22:15:28.375 355 12465.25 71.17 54580.12 88888.00 2015-12-21 22:15:28.500 355 12465.23 71.20 54580.12 88888.00 2015-12-21 22:15:28.625 355 12465.23 71.20 54580.12 88888.00 2015-12-21 22:15:28.750 355 12465.25 71.20 54580.15 88888.00 2015-12-21 22:15:28.875 355 12465.27 71.20 54580.15 88888.00 2015-12-21 22:15:29.000 355 12465.35 71.20 54580.15 88888.00 2015-12-21 22:15:29.125 355 12465.30 71.20 54580.15 88888.00 2015-12-21 22:15:29.250 355 12465.30 71.20 54580.15 88888.00 2015-12-21 22:15:29.375 355 12465.35 71.20 54580.12 88888.00 2015-12-21 22:15:29.500 355 12465.40 71.20 54580.12 88888.00 2015-12-21 22:15:29.625 355 12465.38 71.17 54580.12 88888.00 2015-12-21 22:15:29.750 355 12465.33 71.17 54580.12 88888.00 2015-12-21 22:15:29.875 355 12465.38 71.17 54580.12 88888.00 2015-12-21 22:15:30.000 355 12465.30 71.17 54580.10 88888.00 2015-12-21 22:15:30.125 355 12465.27 71.17 54580.12 88888.00 2015-12-21 22:15:30.250 355 12465.27 71.17 54580.15 88888.00 2015-12-21 22:15:30.375 355 12465.30 71.17 54580.15 88888.00 2015-12-21 22:15:30.500 355 12465.30 71.17 54580.15 88888.00 2015-12-21 22:15:30.625 355 12465.27 71.17 54580.12 88888.00 2015-12-21 22:15:30.750 355 12465.25 71.15 54580.12 88888.00 2015-12-21 22:15:30.875 355 12465.30 71.17 54580.15 88888.00 2015-12-21 22:15:31.000 355 12465.30 71.17 54580.15 88888.00 2015-12-21 22:15:31.125 355 12465.33 71.17 54580.15 88888.00 2015-12-21 22:15:31.250 355 12465.27 71.12 54580.15 88888.00 2015-12-21 22:15:31.375 355 12465.35 71.12 54580.12 88888.00 2015-12-21 22:15:31.500 355 12465.35 71.12 54580.15 88888.00 2015-12-21 22:15:31.625 355 12465.33 71.15 54580.15 88888.00 2015-12-21 22:15:31.750 355 12465.35 71.15 54580.15 88888.00 2015-12-21 22:15:31.875 355 12465.35 71.15 54580.15 88888.00 2015-12-21 22:15:32.000 355 12465.40 71.15 54580.12 88888.00 2015-12-21 22:15:32.125 355 12465.42 71.12 54580.15 88888.00 2015-12-21 22:15:32.250 355 12465.33 71.08 54580.12 88888.00 2015-12-21 22:15:32.375 355 12465.33 71.10 54580.12 88888.00 2015-12-21 22:15:32.500 355 12465.38 71.12 54580.12 88888.00 2015-12-21 22:15:32.625 355 12465.40 71.12 54580.12 88888.00 2015-12-21 22:15:32.750 355 12465.35 71.10 54580.12 88888.00 2015-12-21 22:15:32.875 355 12465.27 71.10 54580.15 88888.00 2015-12-21 22:15:33.000 355 12465.35 71.08 54580.15 88888.00 2015-12-21 22:15:33.125 355 12465.33 71.08 54580.12 88888.00 2015-12-21 22:15:33.250 355 12465.33 71.10 54580.15 88888.00 2015-12-21 22:15:33.375 355 12465.33 71.10 54580.15 88888.00 2015-12-21 22:15:33.500 355 12465.30 71.05 54580.15 88888.00 2015-12-21 22:15:33.625 355 12465.30 71.03 54580.12 88888.00 2015-12-21 22:15:33.750 355 12465.25 71.03 54580.15 88888.00 2015-12-21 22:15:33.875 355 12465.23 71.05 54580.15 88888.00 2015-12-21 22:15:34.000 355 12465.25 71.08 54580.18 88888.00 2015-12-21 22:15:34.125 355 12465.27 71.08 54580.20 88888.00 2015-12-21 22:15:34.250 355 12465.25 71.03 54580.18 88888.00 2015-12-21 22:15:34.375 355 12465.33 71.03 54580.15 88888.00 2015-12-21 22:15:34.500 355 12465.38 71.03 54580.15 88888.00 2015-12-21 22:15:34.625 355 12465.33 71.00 54580.15 88888.00 2015-12-21 22:15:34.750 355 12465.33 70.97 54580.15 88888.00 2015-12-21 22:15:34.875 355 12465.33 71.00 54580.12 88888.00 2015-12-21 22:15:35.000 355 12465.27 71.00 54580.12 88888.00 2015-12-21 22:15:35.125 355 12465.30 71.00 54580.15 88888.00 2015-12-21 22:15:35.250 355 12465.23 70.97 54580.15 88888.00 2015-12-21 22:15:35.375 355 12465.30 70.97 54580.18 88888.00 2015-12-21 22:15:35.500 355 12465.33 70.97 54580.20 88888.00 2015-12-21 22:15:35.625 355 12465.30 70.97 54580.18 88888.00 2015-12-21 22:15:35.750 355 12465.27 70.97 54580.15 88888.00 2015-12-21 22:15:35.875 355 12465.30 70.95 54580.15 88888.00 2015-12-21 22:15:36.000 355 12465.35 70.97 54580.10 88888.00 2015-12-21 22:15:36.125 355 12465.38 70.97 54580.15 88888.00 2015-12-21 22:15:36.250 355 12465.33 70.95 54580.15 88888.00 2015-12-21 22:15:36.375 355 12465.35 70.92 54580.15 88888.00 2015-12-21 22:15:36.500 355 12465.33 70.92 54580.18 88888.00 2015-12-21 22:15:36.625 355 12465.30 70.92 54580.15 88888.00 2015-12-21 22:15:36.750 355 12465.33 70.92 54580.18 88888.00 2015-12-21 22:15:36.875 355 12465.35 70.92 54580.20 88888.00 2015-12-21 22:15:37.000 355 12465.45 70.90 54580.18 88888.00 2015-12-21 22:15:37.125 355 12465.45 70.90 54580.20 88888.00 2015-12-21 22:15:37.250 355 12465.35 70.88 54580.20 88888.00 2015-12-21 22:15:37.375 355 12465.38 70.88 54580.20 88888.00 2015-12-21 22:15:37.500 355 12465.42 70.88 54580.18 88888.00 2015-12-21 22:15:37.625 355 12465.42 70.88 54580.18 88888.00 2015-12-21 22:15:37.750 355 12465.50 70.92 54580.15 88888.00 2015-12-21 22:15:37.875 355 12465.50 70.92 54580.18 88888.00 2015-12-21 22:15:38.000 355 12465.48 70.90 54580.15 88888.00 2015-12-21 22:15:38.125 355 12465.42 70.88 54580.18 88888.00 2015-12-21 22:15:38.250 355 12465.38 70.92 54580.18 88888.00 2015-12-21 22:15:38.375 355 12465.35 70.95 54580.15 88888.00 2015-12-21 22:15:38.500 355 12465.38 70.95 54580.15 88888.00 2015-12-21 22:15:38.625 355 12465.42 70.90 54580.15 88888.00 2015-12-21 22:15:38.750 355 12465.45 70.88 54580.18 88888.00 2015-12-21 22:15:38.875 355 12465.52 70.88 54580.18 88888.00 2015-12-21 22:15:39.000 355 12465.52 70.85 54580.15 88888.00 2015-12-21 22:15:39.125 355 12465.48 70.85 54580.18 88888.00 2015-12-21 22:15:39.250 355 12465.38 70.85 54580.18 88888.00 2015-12-21 22:15:39.375 355 12465.42 70.85 54580.15 88888.00 2015-12-21 22:15:39.500 355 12465.50 70.90 54580.18 88888.00 2015-12-21 22:15:39.625 355 12465.55 70.88 54580.20 88888.00 2015-12-21 22:15:39.750 355 12465.55 70.83 54580.18 88888.00 2015-12-21 22:15:39.875 355 12465.55 70.83 54580.12 88888.00 2015-12-21 22:15:40.000 355 12465.58 70.83 54580.15 88888.00 2015-12-21 22:15:40.125 355 12465.58 70.80 54580.18 88888.00 2015-12-21 22:15:40.250 355 12465.52 70.83 54580.20 88888.00 2015-12-21 22:15:40.375 355 12465.52 70.85 54580.18 88888.00 2015-12-21 22:15:40.500 355 12465.50 70.85 54580.15 88888.00 2015-12-21 22:15:40.625 355 12465.55 70.83 54580.15 88888.00 2015-12-21 22:15:40.750 355 12465.58 70.83 54580.15 88888.00 2015-12-21 22:15:40.875 355 12465.52 70.80 54580.18 88888.00 2015-12-21 22:15:41.000 355 12465.52 70.80 54580.15 88888.00 2015-12-21 22:15:41.125 355 12465.58 70.83 54580.15 88888.00 2015-12-21 22:15:41.250 355 12465.58 70.78 54580.18 88888.00 2015-12-21 22:15:41.375 355 12465.55 70.78 54580.18 88888.00 2015-12-21 22:15:41.500 355 12465.50 70.78 54580.18 88888.00 2015-12-21 22:15:41.625 355 12465.52 70.75 54580.18 88888.00 2015-12-21 22:15:41.750 355 12465.60 70.75 54580.15 88888.00 2015-12-21 22:15:41.875 355 12465.67 70.75 54580.15 88888.00 2015-12-21 22:15:42.000 355 12465.70 70.72 54580.12 88888.00 2015-12-21 22:15:42.125 355 12465.67 70.72 54580.18 88888.00 2015-12-21 22:15:42.250 355 12465.60 70.72 54580.18 88888.00 2015-12-21 22:15:42.375 355 12465.62 70.72 54580.18 88888.00 2015-12-21 22:15:42.500 355 12465.70 70.75 54580.20 88888.00 2015-12-21 22:15:42.625 355 12465.67 70.72 54580.18 88888.00 2015-12-21 22:15:42.750 355 12465.62 70.72 54580.20 88888.00 2015-12-21 22:15:42.875 355 12465.60 70.75 54580.18 88888.00 2015-12-21 22:15:43.000 355 12465.62 70.75 54580.18 88888.00 2015-12-21 22:15:43.125 355 12465.60 70.72 54580.20 88888.00 2015-12-21 22:15:43.250 355 12465.60 70.70 54580.20 88888.00 2015-12-21 22:15:43.375 355 12465.62 70.70 54580.20 88888.00 2015-12-21 22:15:43.500 355 12465.62 70.72 54580.18 88888.00 2015-12-21 22:15:43.625 355 12465.65 70.72 54580.20 88888.00 2015-12-21 22:15:43.750 355 12465.65 70.72 54580.22 88888.00 2015-12-21 22:15:43.875 355 12465.60 70.75 54580.18 88888.00 2015-12-21 22:15:44.000 355 12465.58 70.72 54580.15 88888.00 2015-12-21 22:15:44.125 355 12465.62 70.70 54580.20 88888.00 2015-12-21 22:15:44.250 355 12465.62 70.67 54580.18 88888.00 2015-12-21 22:15:44.375 355 12465.62 70.67 54580.18 88888.00 2015-12-21 22:15:44.500 355 12465.62 70.67 54580.22 88888.00 2015-12-21 22:15:44.625 355 12465.62 70.67 54580.22 88888.00 2015-12-21 22:15:44.750 355 12465.62 70.70 54580.22 88888.00 2015-12-21 22:15:44.875 355 12465.65 70.70 54580.18 88888.00 2015-12-21 22:15:45.000 355 12465.65 70.67 54580.18 88888.00 2015-12-21 22:15:45.125 355 12465.70 70.65 54580.18 88888.00 2015-12-21 22:15:45.250 355 12465.65 70.62 54580.18 88888.00 2015-12-21 22:15:45.375 355 12465.67 70.65 54580.18 88888.00 2015-12-21 22:15:45.500 355 12465.67 70.62 54580.18 88888.00 2015-12-21 22:15:45.625 355 12465.65 70.62 54580.18 88888.00 2015-12-21 22:15:45.750 355 12465.67 70.65 54580.18 88888.00 2015-12-21 22:15:45.875 355 12465.73 70.65 54580.18 88888.00 2015-12-21 22:15:46.000 355 12465.73 70.62 54580.18 88888.00 2015-12-21 22:15:46.125 355 12465.70 70.62 54580.15 88888.00 2015-12-21 22:15:46.250 355 12465.60 70.60 54580.18 88888.00 2015-12-21 22:15:46.375 355 12465.62 70.62 54580.18 88888.00 2015-12-21 22:15:46.500 355 12465.67 70.65 54580.15 88888.00 2015-12-21 22:15:46.625 355 12465.73 70.62 54580.15 88888.00 2015-12-21 22:15:46.750 355 12465.77 70.65 54580.15 88888.00 2015-12-21 22:15:46.875 355 12465.73 70.65 54580.15 88888.00 2015-12-21 22:15:47.000 355 12465.73 70.60 54580.18 88888.00 2015-12-21 22:15:47.125 355 12465.70 70.60 54580.18 88888.00 2015-12-21 22:15:47.250 355 12465.62 70.60 54580.18 88888.00 2015-12-21 22:15:47.375 355 12465.67 70.58 54580.20 88888.00 2015-12-21 22:15:47.500 355 12465.75 70.58 54580.18 88888.00 2015-12-21 22:15:47.625 355 12465.77 70.60 54580.18 88888.00 2015-12-21 22:15:47.750 355 12465.80 70.60 54580.18 88888.00 2015-12-21 22:15:47.875 355 12465.77 70.55 54580.18 88888.00 2015-12-21 22:15:48.000 355 12465.80 70.53 54580.15 88888.00 2015-12-21 22:15:48.125 355 12465.83 70.53 54580.18 88888.00 2015-12-21 22:15:48.250 355 12465.83 70.55 54580.18 88888.00 2015-12-21 22:15:48.375 355 12465.80 70.58 54580.18 88888.00 2015-12-21 22:15:48.500 355 12465.73 70.55 54580.18 88888.00 2015-12-21 22:15:48.625 355 12465.70 70.55 54580.20 88888.00 2015-12-21 22:15:48.750 355 12465.73 70.53 54580.25 88888.00 2015-12-21 22:15:48.875 355 12465.65 70.55 54580.22 88888.00 2015-12-21 22:15:49.000 355 12465.65 70.53 54580.20 88888.00 2015-12-21 22:15:49.125 355 12465.70 70.53 54580.20 88888.00 2015-12-21 22:15:49.250 355 12465.65 70.50 54580.20 88888.00 2015-12-21 22:15:49.375 355 12465.73 70.50 54580.18 88888.00 2015-12-21 22:15:49.500 355 12465.75 70.50 54580.18 88888.00 2015-12-21 22:15:49.625 355 12465.80 70.50 54580.18 88888.00 2015-12-21 22:15:49.750 355 12465.85 70.47 54580.18 88888.00 2015-12-21 22:15:49.875 355 12465.88 70.47 54580.18 88888.00 2015-12-21 22:15:50.000 355 12465.88 70.47 54580.18 88888.00 2015-12-21 22:15:50.125 355 12465.85 70.45 54580.18 88888.00 2015-12-21 22:15:50.250 355 12465.80 70.45 54580.20 88888.00 2015-12-21 22:15:50.375 355 12465.85 70.50 54580.20 88888.00 2015-12-21 22:15:50.500 355 12465.83 70.47 54580.18 88888.00 2015-12-21 22:15:50.625 355 12465.83 70.47 54580.18 88888.00 2015-12-21 22:15:50.750 355 12465.88 70.45 54580.18 88888.00 2015-12-21 22:15:50.875 355 12465.92 70.42 54580.15 88888.00 2015-12-21 22:15:51.000 355 12465.88 70.42 54580.15 88888.00 2015-12-21 22:15:51.125 355 12465.83 70.42 54580.18 88888.00 2015-12-21 22:15:51.250 355 12465.80 70.42 54580.20 88888.00 2015-12-21 22:15:51.375 355 12465.83 70.42 54580.20 88888.00 2015-12-21 22:15:51.500 355 12465.83 70.42 54580.20 88888.00 2015-12-21 22:15:51.625 355 12465.80 70.40 54580.22 88888.00 2015-12-21 22:15:51.750 355 12465.83 70.38 54580.20 88888.00 2015-12-21 22:15:51.875 355 12465.85 70.40 54580.18 88888.00 2015-12-21 22:15:52.000 355 12465.88 70.38 54580.15 88888.00 2015-12-21 22:15:52.125 355 12465.90 70.38 54580.18 88888.00 2015-12-21 22:15:52.250 355 12465.83 70.35 54580.18 88888.00 2015-12-21 22:15:52.375 355 12465.85 70.38 54580.20 88888.00 2015-12-21 22:15:52.500 355 12465.85 70.38 54580.20 88888.00 2015-12-21 22:15:52.625 355 12465.88 70.35 54580.20 88888.00 2015-12-21 22:15:52.750 355 12465.92 70.33 54580.15 88888.00 2015-12-21 22:15:52.875 355 12465.95 70.30 54580.15 88888.00 2015-12-21 22:15:53.000 355 12466.00 70.30 54580.15 88888.00 2015-12-21 22:15:53.125 355 12465.95 70.35 54580.18 88888.00 2015-12-21 22:15:53.250 355 12465.95 70.33 54580.18 88888.00 2015-12-21 22:15:53.375 355 12466.02 70.35 54580.20 88888.00 2015-12-21 22:15:53.500 355 12466.02 70.35 54580.18 88888.00 2015-12-21 22:15:53.625 355 12466.00 70.35 54580.20 88888.00 2015-12-21 22:15:53.750 355 12465.95 70.38 54580.22 88888.00 2015-12-21 22:15:53.875 355 12465.98 70.38 54580.22 88888.00 2015-12-21 22:15:54.000 355 12465.95 70.38 54580.20 88888.00 2015-12-21 22:15:54.125 355 12465.90 70.35 54580.22 88888.00 2015-12-21 22:15:54.250 355 12465.88 70.33 54580.20 88888.00 2015-12-21 22:15:54.375 355 12465.90 70.35 54580.20 88888.00 2015-12-21 22:15:54.500 355 12465.92 70.35 54580.20 88888.00 2015-12-21 22:15:54.625 355 12465.98 70.33 54580.18 88888.00 2015-12-21 22:15:54.750 355 12466.00 70.30 54580.20 88888.00 2015-12-21 22:15:54.875 355 12465.98 70.25 54580.18 88888.00 2015-12-21 22:15:55.000 355 12465.92 70.25 54580.18 88888.00 2015-12-21 22:15:55.125 355 12465.95 70.25 54580.20 88888.00 2015-12-21 22:15:55.250 355 12465.98 70.20 54580.22 88888.00 2015-12-21 22:15:55.375 355 12466.02 70.20 54580.20 88888.00 2015-12-21 22:15:55.500 355 12466.05 70.22 54580.20 88888.00 2015-12-21 22:15:55.625 355 12466.02 70.22 54580.18 88888.00 2015-12-21 22:15:55.750 355 12466.00 70.22 54580.18 88888.00 2015-12-21 22:15:55.875 355 12466.02 70.25 54580.18 88888.00 2015-12-21 22:15:56.000 355 12466.08 70.28 54580.20 88888.00 2015-12-21 22:15:56.125 355 12466.15 70.30 54580.20 88888.00 2015-12-21 22:15:56.250 355 12466.08 70.28 54580.18 88888.00 2015-12-21 22:15:56.375 355 12466.02 70.28 54580.20 88888.00 2015-12-21 22:15:56.500 355 12466.02 70.28 54580.20 88888.00 2015-12-21 22:15:56.625 355 12466.10 70.25 54580.18 88888.00 2015-12-21 22:15:56.750 355 12466.20 70.28 54580.18 88888.00 2015-12-21 22:15:56.875 355 12466.15 70.28 54580.18 88888.00 2015-12-21 22:15:57.000 355 12466.15 70.28 54580.18 88888.00 2015-12-21 22:15:57.125 355 12466.20 70.25 54580.20 88888.00 2015-12-21 22:15:57.250 355 12466.23 70.25 54580.18 88888.00 2015-12-21 22:15:57.375 355 12466.27 70.25 54580.20 88888.00 2015-12-21 22:15:57.500 355 12466.23 70.25 54580.18 88888.00 2015-12-21 22:15:57.625 355 12466.15 70.25 54580.18 88888.00 2015-12-21 22:15:57.750 355 12466.15 70.25 54580.18 88888.00 2015-12-21 22:15:57.875 355 12466.15 70.25 54580.18 88888.00 2015-12-21 22:15:58.000 355 12466.17 70.28 54580.15 88888.00 2015-12-21 22:15:58.125 355 12466.17 70.28 54580.18 88888.00 2015-12-21 22:15:58.250 355 12466.15 70.22 54580.18 88888.00 2015-12-21 22:15:58.375 355 12466.17 70.20 54580.15 88888.00 2015-12-21 22:15:58.500 355 12466.23 70.15 54580.15 88888.00 2015-12-21 22:15:58.625 355 12466.20 70.22 54580.18 88888.00 2015-12-21 22:15:58.750 355 12466.20 70.25 54580.18 88888.00 2015-12-21 22:15:58.875 355 12466.23 70.28 54580.18 88888.00 2015-12-21 22:15:59.000 355 12466.17 70.22 54580.18 88888.00 2015-12-21 22:15:59.125 355 12466.15 70.17 54580.15 88888.00 2015-12-21 22:15:59.250 355 12466.20 70.17 54580.15 88888.00 2015-12-21 22:15:59.375 355 12466.30 70.20 54580.12 88888.00 2015-12-21 22:15:59.500 355 12466.27 70.20 54580.15 88888.00 2015-12-21 22:15:59.625 355 12466.23 70.22 54580.18 88888.00 2015-12-21 22:15:59.750 355 12466.20 70.20 54580.18 88888.00 2015-12-21 22:15:59.875 355 12466.17 70.20 54580.15 88888.00 2015-12-21 22:16:00.000 355 12466.20 70.17 54580.15 88888.00 2015-12-21 22:16:00.125 355 12466.23 70.17 54580.15 88888.00 2015-12-21 22:16:00.250 355 12466.25 70.12 54580.15 88888.00 2015-12-21 22:16:00.375 355 12466.35 70.17 54580.18 88888.00 2015-12-21 22:16:00.500 355 12466.38 70.17 54580.18 88888.00 2015-12-21 22:16:00.625 355 12466.40 70.17 54580.15 88888.00 2015-12-21 22:16:00.750 355 12466.42 70.17 54580.18 88888.00 2015-12-21 22:16:00.875 355 12466.40 70.15 54580.18 88888.00 2015-12-21 22:16:01.000 355 12466.33 70.15 54580.20 88888.00 2015-12-21 22:16:01.125 355 12466.35 70.10 54580.20 88888.00 2015-12-21 22:16:01.250 355 12466.33 70.08 54580.18 88888.00 2015-12-21 22:16:01.375 355 12466.38 70.10 54580.18 88888.00 2015-12-21 22:16:01.500 355 12466.38 70.10 54580.18 88888.00 2015-12-21 22:16:01.625 355 12466.38 70.12 54580.18 88888.00 2015-12-21 22:16:01.750 355 12466.38 70.15 54580.15 88888.00 2015-12-21 22:16:01.875 355 12466.38 70.12 54580.15 88888.00 2015-12-21 22:16:02.000 355 12466.35 70.10 54580.15 88888.00 2015-12-21 22:16:02.125 355 12466.33 70.10 54580.18 88888.00 2015-12-21 22:16:02.250 355 12466.33 70.08 54580.18 88888.00 2015-12-21 22:16:02.375 355 12466.38 70.10 54580.18 88888.00 2015-12-21 22:16:02.500 355 12466.35 70.05 54580.18 88888.00 2015-12-21 22:16:02.625 355 12466.35 70.05 54580.18 88888.00 2015-12-21 22:16:02.750 355 12466.38 70.05 54580.15 88888.00 2015-12-21 22:16:02.875 355 12466.40 70.05 54580.18 88888.00 2015-12-21 22:16:03.000 355 12466.45 70.05 54580.15 88888.00 2015-12-21 22:16:03.125 355 12466.50 70.03 54580.18 88888.00 2015-12-21 22:16:03.250 355 12466.45 70.03 54580.18 88888.00 2015-12-21 22:16:03.375 355 12466.45 70.05 54580.18 88888.00 2015-12-21 22:16:03.500 355 12466.45 70.08 54580.20 88888.00 2015-12-21 22:16:03.625 355 12466.42 70.08 54580.18 88888.00 2015-12-21 22:16:03.750 355 12466.42 70.05 54580.20 88888.00 2015-12-21 22:16:03.875 355 12466.45 70.05 54580.20 88888.00 2015-12-21 22:16:04.000 355 12466.52 70.00 54580.20 88888.00 2015-12-21 22:16:04.125 355 12466.55 70.03 54580.20 88888.00 2015-12-21 22:16:04.250 355 12466.55 70.00 54580.20 88888.00 2015-12-21 22:16:04.375 355 12466.50 70.00 54580.20 88888.00 2015-12-21 22:16:04.500 355 12466.50 70.00 54580.18 88888.00 2015-12-21 22:16:04.625 355 12466.52 70.00 54580.22 88888.00 2015-12-21 22:16:04.750 355 12466.55 69.97 54580.20 88888.00 2015-12-21 22:16:04.875 355 12466.50 69.97 54580.18 88888.00 2015-12-21 22:16:05.000 355 12466.52 69.97 54580.18 88888.00 2015-12-21 22:16:05.125 355 12466.55 69.97 54580.20 88888.00 2015-12-21 22:16:05.250 355 12466.52 69.95 54580.20 88888.00 2015-12-21 22:16:05.375 355 12466.60 69.97 54580.20 88888.00 2015-12-21 22:16:05.500 355 12466.58 69.97 54580.18 88888.00 2015-12-21 22:16:05.625 355 12466.55 69.92 54580.15 88888.00 2015-12-21 22:16:05.750 355 12466.45 69.95 54580.18 88888.00 2015-12-21 22:16:05.875 355 12466.42 69.95 54580.18 88888.00 2015-12-21 22:16:06.000 355 12466.42 69.92 54580.18 88888.00 2015-12-21 22:16:06.125 355 12466.48 69.95 54580.15 88888.00 2015-12-21 22:16:06.250 355 12466.48 69.95 54580.20 88888.00 2015-12-21 22:16:06.375 355 12466.50 69.95 54580.18 88888.00 2015-12-21 22:16:06.500 355 12466.50 69.95 54580.18 88888.00 2015-12-21 22:16:06.625 355 12466.55 69.92 54580.18 88888.00 2015-12-21 22:16:06.750 355 12466.58 69.92 54580.15 88888.00 2015-12-21 22:16:06.875 355 12466.62 69.92 54580.18 88888.00 2015-12-21 22:16:07.000 355 12466.60 69.92 54580.15 88888.00 2015-12-21 22:16:07.125 355 12466.65 69.92 54580.18 88888.00 2015-12-21 22:16:07.250 355 12466.60 69.92 54580.18 88888.00 2015-12-21 22:16:07.375 355 12466.65 69.95 54580.20 88888.00 2015-12-21 22:16:07.500 355 12466.67 69.95 54580.20 88888.00 2015-12-21 22:16:07.625 355 12466.65 69.92 54580.22 88888.00 2015-12-21 22:16:07.750 355 12466.58 69.92 54580.22 88888.00 2015-12-21 22:16:07.875 355 12466.55 69.95 54580.22 88888.00 2015-12-21 22:16:08.000 355 12466.52 69.92 54580.20 88888.00 2015-12-21 22:16:08.125 355 12466.48 69.92 54580.20 88888.00 2015-12-21 22:16:08.250 355 12466.48 69.92 54580.18 88888.00 2015-12-21 22:16:08.375 355 12466.52 69.92 54580.18 88888.00 2015-12-21 22:16:08.500 355 12466.48 69.90 54580.18 88888.00 2015-12-21 22:16:08.625 355 12466.50 69.92 54580.18 88888.00 2015-12-21 22:16:08.750 355 12466.55 69.90 54580.15 88888.00 2015-12-21 22:16:08.875 355 12466.55 69.92 54580.18 88888.00 2015-12-21 22:16:09.000 355 12466.60 69.92 54580.15 88888.00 2015-12-21 22:16:09.125 355 12466.58 69.92 54580.18 88888.00 2015-12-21 22:16:09.250 355 12466.52 69.90 54580.18 88888.00 2015-12-21 22:16:09.375 355 12466.60 69.90 54580.18 88888.00 2015-12-21 22:16:09.500 355 12466.62 69.90 54580.18 88888.00 2015-12-21 22:16:09.625 355 12466.60 69.92 54580.18 88888.00 2015-12-21 22:16:09.750 355 12466.58 69.92 54580.18 88888.00 2015-12-21 22:16:09.875 355 12466.60 69.88 54580.18 88888.00 2015-12-21 22:16:10.000 355 12466.65 69.90 54580.15 88888.00 2015-12-21 22:16:10.125 355 12466.60 69.85 54580.18 88888.00 2015-12-21 22:16:10.250 355 12466.55 69.88 54580.20 88888.00 2015-12-21 22:16:10.375 355 12466.62 69.90 54580.20 88888.00 2015-12-21 22:16:10.500 355 12466.60 69.90 54580.20 88888.00 2015-12-21 22:16:10.625 355 12466.60 69.90 54580.18 88888.00 2015-12-21 22:16:10.750 355 12466.60 69.88 54580.20 88888.00 2015-12-21 22:16:10.875 355 12466.65 69.90 54580.20 88888.00 2015-12-21 22:16:11.000 355 12466.65 69.85 54580.18 88888.00 2015-12-21 22:16:11.125 355 12466.58 69.85 54580.18 88888.00 2015-12-21 22:16:11.250 355 12466.58 69.83 54580.20 88888.00 2015-12-21 22:16:11.375 355 12466.67 69.85 54580.18 88888.00 2015-12-21 22:16:11.500 355 12466.73 69.85 54580.22 88888.00 2015-12-21 22:16:11.625 355 12466.70 69.88 54580.25 88888.00 2015-12-21 22:16:11.750 355 12466.73 69.90 54580.22 88888.00 2015-12-21 22:16:11.875 355 12466.67 69.88 54580.20 88888.00 2015-12-21 22:16:12.000 355 12466.67 69.83 54580.15 88888.00 2015-12-21 22:16:12.125 355 12466.65 69.83 54580.20 88888.00 2015-12-21 22:16:12.250 355 12466.65 69.83 54580.20 88888.00 2015-12-21 22:16:12.375 355 12466.65 69.83 54580.20 88888.00 2015-12-21 22:16:12.500 355 12466.62 69.85 54580.22 88888.00 2015-12-21 22:16:12.625 355 12466.65 69.85 54580.22 88888.00 2015-12-21 22:16:12.750 355 12466.65 69.85 54580.22 88888.00 2015-12-21 22:16:12.875 355 12466.60 69.88 54580.22 88888.00 2015-12-21 22:16:13.000 355 12466.60 69.85 54580.22 88888.00 2015-12-21 22:16:13.125 355 12466.62 69.90 54580.25 88888.00 2015-12-21 22:16:13.250 355 12466.58 69.88 54580.22 88888.00 2015-12-21 22:16:13.375 355 12466.55 69.88 54580.25 88888.00 2015-12-21 22:16:13.500 355 12466.52 69.90 54580.25 88888.00 2015-12-21 22:16:13.625 355 12466.58 69.90 54580.22 88888.00 2015-12-21 22:16:13.750 355 12466.62 69.88 54580.22 88888.00 2015-12-21 22:16:13.875 355 12466.73 69.85 54580.20 88888.00 2015-12-21 22:16:14.000 355 12466.77 69.85 54580.22 88888.00 2015-12-21 22:16:14.125 355 12466.73 69.83 54580.20 88888.00 2015-12-21 22:16:14.250 355 12466.65 69.80 54580.22 88888.00 2015-12-21 22:16:14.375 355 12466.70 69.83 54580.22 88888.00 2015-12-21 22:16:14.500 355 12466.73 69.83 54580.25 88888.00 2015-12-21 22:16:14.625 355 12466.77 69.83 54580.25 88888.00 2015-12-21 22:16:14.750 355 12466.75 69.83 54580.25 88888.00 2015-12-21 22:16:14.875 355 12466.77 69.83 54580.28 88888.00 2015-12-21 22:16:15.000 355 12466.80 69.83 54580.25 88888.00 2015-12-21 22:16:15.125 355 12466.75 69.83 54580.28 88888.00 2015-12-21 22:16:15.250 355 12466.67 69.78 54580.25 88888.00 2015-12-21 22:16:15.375 355 12466.70 69.78 54580.22 88888.00 2015-12-21 22:16:15.500 355 12466.70 69.78 54580.25 88888.00 2015-12-21 22:16:15.625 355 12466.67 69.78 54580.25 88888.00 2015-12-21 22:16:15.750 355 12466.67 69.80 54580.28 88888.00 2015-12-21 22:16:15.875 355 12466.70 69.80 54580.28 88888.00 2015-12-21 22:16:16.000 355 12466.67 69.80 54580.25 88888.00 2015-12-21 22:16:16.125 355 12466.67 69.78 54580.28 88888.00 2015-12-21 22:16:16.250 355 12466.67 69.78 54580.25 88888.00 2015-12-21 22:16:16.375 355 12466.73 69.78 54580.28 88888.00 2015-12-21 22:16:16.500 355 12466.65 69.78 54580.25 88888.00 2015-12-21 22:16:16.625 355 12466.70 69.83 54580.25 88888.00 2015-12-21 22:16:16.750 355 12466.75 69.83 54580.28 88888.00 2015-12-21 22:16:16.875 355 12466.70 69.80 54580.28 88888.00 2015-12-21 22:16:17.000 355 12466.73 69.78 54580.25 88888.00 2015-12-21 22:16:17.125 355 12466.73 69.75 54580.25 88888.00 2015-12-21 22:16:17.250 355 12466.65 69.72 54580.22 88888.00 2015-12-21 22:16:17.375 355 12466.65 69.72 54580.22 88888.00 2015-12-21 22:16:17.500 355 12466.67 69.75 54580.28 88888.00 2015-12-21 22:16:17.625 355 12466.65 69.78 54580.28 88888.00 2015-12-21 22:16:17.750 355 12466.65 69.72 54580.32 88888.00 2015-12-21 22:16:17.875 355 12466.60 69.70 54580.30 88888.00 2015-12-21 22:16:18.000 355 12466.60 69.67 54580.32 88888.00 2015-12-21 22:16:18.125 355 12466.62 69.72 54580.32 88888.00 2015-12-21 22:16:18.250 355 12466.60 69.72 54580.32 88888.00 2015-12-21 22:16:18.375 355 12466.58 69.72 54580.32 88888.00 2015-12-21 22:16:18.500 355 12466.55 69.67 54580.35 88888.00 2015-12-21 22:16:18.625 355 12466.50 69.70 54580.30 88888.00 2015-12-21 22:16:18.750 355 12466.52 69.70 54580.32 88888.00 2015-12-21 22:16:18.875 355 12466.52 69.70 54580.32 88888.00 2015-12-21 22:16:19.000 355 12466.50 69.67 54580.32 88888.00 2015-12-21 22:16:19.125 355 12466.60 69.70 54580.38 88888.00 2015-12-21 22:16:19.250 355 12466.58 69.72 54580.35 88888.00 2015-12-21 22:16:19.375 355 12466.48 69.72 54580.35 88888.00 2015-12-21 22:16:19.500 355 12466.48 69.70 54580.32 88888.00 2015-12-21 22:16:19.625 355 12466.52 69.70 54580.35 88888.00 2015-12-21 22:16:19.750 355 12466.50 69.67 54580.32 88888.00 2015-12-21 22:16:19.875 355 12466.45 69.67 54580.32 88888.00 2015-12-21 22:16:20.000 355 12466.50 69.70 54580.32 88888.00 2015-12-21 22:16:20.125 355 12466.55 69.70 54580.35 88888.00 2015-12-21 22:16:20.250 355 12466.50 69.65 54580.35 88888.00 2015-12-21 22:16:20.375 355 12466.52 69.65 54580.35 88888.00 2015-12-21 22:16:20.500 355 12466.48 69.67 54580.38 88888.00 2015-12-21 22:16:20.625 355 12466.50 69.67 54580.35 88888.00 2015-12-21 22:16:20.750 355 12466.52 69.67 54580.35 88888.00 2015-12-21 22:16:20.875 355 12466.52 69.65 54580.38 88888.00 2015-12-21 22:16:21.000 355 12466.52 69.65 54580.38 88888.00 2015-12-21 22:16:21.125 355 12466.50 69.62 54580.40 88888.00 2015-12-21 22:16:21.250 355 12466.50 69.60 54580.38 88888.00 2015-12-21 22:16:21.375 355 12466.55 69.62 54580.35 88888.00 2015-12-21 22:16:21.500 355 12466.58 69.65 54580.38 88888.00 2015-12-21 22:16:21.625 355 12466.58 69.67 54580.38 88888.00 2015-12-21 22:16:21.750 355 12466.58 69.65 54580.40 88888.00 2015-12-21 22:16:21.875 355 12466.58 69.70 54580.40 88888.00 2015-12-21 22:16:22.000 355 12466.60 69.70 54580.40 88888.00 2015-12-21 22:16:22.125 355 12466.52 69.67 54580.40 88888.00 2015-12-21 22:16:22.250 355 12466.42 69.65 54580.40 88888.00 2015-12-21 22:16:22.375 355 12466.40 69.62 54580.40 88888.00 2015-12-21 22:16:22.500 355 12466.48 69.62 54580.40 88888.00 2015-12-21 22:16:22.625 355 12466.48 69.62 54580.40 88888.00 2015-12-21 22:16:22.750 355 12466.45 69.60 54580.38 88888.00 2015-12-21 22:16:22.875 355 12466.40 69.60 54580.40 88888.00 2015-12-21 22:16:23.000 355 12466.40 69.62 54580.38 88888.00 2015-12-21 22:16:23.125 355 12466.38 69.62 54580.40 88888.00 2015-12-21 22:16:23.250 355 12466.38 69.62 54580.40 88888.00 2015-12-21 22:16:23.375 355 12466.38 69.62 54580.40 88888.00 2015-12-21 22:16:23.500 355 12466.38 69.60 54580.40 88888.00 2015-12-21 22:16:23.625 355 12466.40 69.62 54580.40 88888.00 2015-12-21 22:16:23.750 355 12466.40 69.62 54580.43 88888.00 2015-12-21 22:16:23.875 355 12466.38 69.62 54580.40 88888.00 2015-12-21 22:16:24.000 355 12466.38 69.62 54580.40 88888.00 2015-12-21 22:16:24.125 355 12466.40 69.62 54580.43 88888.00 2015-12-21 22:16:24.250 355 12466.27 69.62 54580.45 88888.00 2015-12-21 22:16:24.375 355 12466.30 69.62 54580.45 88888.00 2015-12-21 22:16:24.500 355 12466.35 69.62 54580.43 88888.00 2015-12-21 22:16:24.625 355 12466.35 69.65 54580.45 88888.00 2015-12-21 22:16:24.750 355 12466.38 69.62 54580.43 88888.00 2015-12-21 22:16:24.875 355 12466.38 69.62 54580.43 88888.00 2015-12-21 22:16:25.000 355 12466.38 69.62 54580.43 88888.00 2015-12-21 22:16:25.125 355 12466.40 69.62 54580.45 88888.00 2015-12-21 22:16:25.250 355 12466.35 69.62 54580.47 88888.00 2015-12-21 22:16:25.375 355 12466.38 69.65 54580.45 88888.00 2015-12-21 22:16:25.500 355 12466.38 69.67 54580.45 88888.00 2015-12-21 22:16:25.625 355 12466.30 69.67 54580.43 88888.00 2015-12-21 22:16:25.750 355 12466.25 69.65 54580.40 88888.00 2015-12-21 22:16:25.875 355 12466.23 69.58 54580.43 88888.00 2015-12-21 22:16:26.000 355 12466.20 69.60 54580.43 88888.00 2015-12-21 22:16:26.125 355 12466.20 69.62 54580.47 88888.00 2015-12-21 22:16:26.250 355 12466.23 69.62 54580.45 88888.00 2015-12-21 22:16:26.375 355 12466.25 69.62 54580.45 88888.00 2015-12-21 22:16:26.500 355 12466.27 69.65 54580.45 88888.00 2015-12-21 22:16:26.625 355 12466.27 69.65 54580.45 88888.00 2015-12-21 22:16:26.750 355 12466.23 69.62 54580.47 88888.00 2015-12-21 22:16:26.875 355 12466.20 69.62 54580.47 88888.00 2015-12-21 22:16:27.000 355 12466.17 69.60 54580.50 88888.00 2015-12-21 22:16:27.125 355 12466.23 69.67 54580.50 88888.00 2015-12-21 22:16:27.250 355 12466.23 69.65 54580.47 88888.00 2015-12-21 22:16:27.375 355 12466.25 69.65 54580.47 88888.00 2015-12-21 22:16:27.500 355 12466.25 69.67 54580.50 88888.00 2015-12-21 22:16:27.625 355 12466.25 69.67 54580.50 88888.00 2015-12-21 22:16:27.750 355 12466.27 69.67 54580.50 88888.00 2015-12-21 22:16:27.875 355 12466.23 69.67 54580.50 88888.00 2015-12-21 22:16:28.000 355 12466.25 69.65 54580.50 88888.00 2015-12-21 22:16:28.125 355 12466.27 69.67 54580.53 88888.00 2015-12-21 22:16:28.250 355 12466.30 69.67 54580.53 88888.00 2015-12-21 22:16:28.375 355 12466.30 69.65 54580.50 88888.00 2015-12-21 22:16:28.500 355 12466.25 69.62 54580.50 88888.00 2015-12-21 22:16:28.625 355 12466.25 69.60 54580.53 88888.00 2015-12-21 22:16:28.750 355 12466.23 69.62 54580.53 88888.00 2015-12-21 22:16:28.875 355 12466.27 69.67 54580.53 88888.00 2015-12-21 22:16:29.000 355 12466.27 69.67 54580.50 88888.00 2015-12-21 22:16:29.125 355 12466.20 69.70 54580.53 88888.00 2015-12-21 22:16:29.250 355 12466.15 69.72 54580.53 88888.00 2015-12-21 22:16:29.375 355 12466.25 69.75 54580.55 88888.00 2015-12-21 22:16:29.500 355 12466.23 69.70 54580.55 88888.00 2015-12-21 22:16:29.625 355 12466.17 69.65 54580.53 88888.00 2015-12-21 22:16:29.750 355 12466.12 69.62 54580.55 88888.00 2015-12-21 22:16:29.875 355 12466.15 69.65 54580.57 88888.00 2015-12-21 22:16:30.000 355 12466.20 69.65 54580.55 88888.00 2015-12-21 22:16:30.125 355 12466.17 69.67 54580.60 88888.00 2015-12-21 22:16:30.250 355 12466.12 69.70 54580.60 88888.00 2015-12-21 22:16:30.375 355 12466.23 69.70 54580.57 88888.00 2015-12-21 22:16:30.500 355 12466.23 69.65 54580.55 88888.00 2015-12-21 22:16:30.625 355 12466.20 69.67 54580.57 88888.00 2015-12-21 22:16:30.750 355 12466.20 69.67 54580.57 88888.00 2015-12-21 22:16:30.875 355 12466.15 69.65 54580.57 88888.00 2015-12-21 22:16:31.000 355 12466.10 69.62 54580.55 88888.00 2015-12-21 22:16:31.125 355 12466.08 69.60 54580.60 88888.00 2015-12-21 22:16:31.250 355 12466.15 69.65 54580.60 88888.00 2015-12-21 22:16:31.375 355 12466.12 69.67 54580.60 88888.00 2015-12-21 22:16:31.500 355 12466.05 69.67 54580.60 88888.00 2015-12-21 22:16:31.625 355 12466.00 69.65 54580.60 88888.00 2015-12-21 22:16:31.750 355 12465.90 69.65 54580.60 88888.00 2015-12-21 22:16:31.875 355 12465.88 69.65 54580.60 88888.00 2015-12-21 22:16:32.000 355 12465.98 69.65 54580.57 88888.00 2015-12-21 22:16:32.125 355 12466.05 69.67 54580.60 88888.00 2015-12-21 22:16:32.250 355 12466.05 69.62 54580.60 88888.00 2015-12-21 22:16:32.375 355 12466.08 69.62 54580.57 88888.00 2015-12-21 22:16:32.500 355 12466.02 69.65 54580.62 88888.00 2015-12-21 22:16:32.625 355 12465.98 69.67 54580.60 88888.00 2015-12-21 22:16:32.750 355 12466.02 69.67 54580.57 88888.00 2015-12-21 22:16:32.875 355 12466.02 69.70 54580.57 88888.00 2015-12-21 22:16:33.000 355 12466.02 69.65 54580.57 88888.00 2015-12-21 22:16:33.125 355 12465.90 69.65 54580.60 88888.00 2015-12-21 22:16:33.250 355 12465.88 69.62 54580.62 88888.00 2015-12-21 22:16:33.375 355 12465.92 69.62 54580.60 88888.00 2015-12-21 22:16:33.500 355 12465.92 69.62 54580.55 88888.00 2015-12-21 22:16:33.625 355 12465.90 69.62 54580.57 88888.00 2015-12-21 22:16:33.750 355 12465.95 69.62 54580.60 88888.00 2015-12-21 22:16:33.875 355 12465.88 69.62 54580.65 88888.00 2015-12-21 22:16:34.000 355 12465.90 69.65 54580.62 88888.00 2015-12-21 22:16:34.125 355 12465.90 69.65 54580.62 88888.00 2015-12-21 22:16:34.250 355 12465.88 69.62 54580.62 88888.00 2015-12-21 22:16:34.375 355 12465.92 69.62 54580.62 88888.00 2015-12-21 22:16:34.500 355 12465.88 69.62 54580.62 88888.00 2015-12-21 22:16:34.625 355 12465.77 69.62 54580.62 88888.00 2015-12-21 22:16:34.750 355 12465.80 69.62 54580.65 88888.00 2015-12-21 22:16:34.875 355 12465.88 69.62 54580.62 88888.00 2015-12-21 22:16:35.000 355 12465.80 69.62 54580.60 88888.00 2015-12-21 22:16:35.125 355 12465.77 69.65 54580.62 88888.00 2015-12-21 22:16:35.250 355 12465.80 69.65 54580.65 88888.00 2015-12-21 22:16:35.375 355 12465.90 69.62 54580.62 88888.00 2015-12-21 22:16:35.500 355 12465.92 69.62 54580.65 88888.00 2015-12-21 22:16:35.625 355 12465.85 69.62 54580.68 88888.00 2015-12-21 22:16:35.750 355 12465.83 69.62 54580.70 88888.00 2015-12-21 22:16:35.875 355 12465.83 69.62 54580.68 88888.00 2015-12-21 22:16:36.000 355 12465.83 69.62 54580.65 88888.00 2015-12-21 22:16:36.125 355 12465.80 69.62 54580.68 88888.00 2015-12-21 22:16:36.250 355 12465.80 69.62 54580.68 88888.00 2015-12-21 22:16:36.375 355 12465.88 69.65 54580.70 88888.00 2015-12-21 22:16:36.500 355 12465.92 69.67 54580.70 88888.00 2015-12-21 22:16:36.625 355 12465.83 69.70 54580.70 88888.00 2015-12-21 22:16:36.750 355 12465.77 69.67 54580.70 88888.00 2015-12-21 22:16:36.875 355 12465.73 69.67 54580.70 88888.00 2015-12-21 22:16:37.000 355 12465.73 69.70 54580.72 88888.00 2015-12-21 22:16:37.125 355 12465.73 69.70 54580.72 88888.00 2015-12-21 22:16:37.250 355 12465.75 69.67 54580.70 88888.00 2015-12-21 22:16:37.375 355 12465.73 69.62 54580.70 88888.00 2015-12-21 22:16:37.500 355 12465.67 69.62 54580.70 88888.00 2015-12-21 22:16:37.625 355 12465.70 69.65 54580.72 88888.00 2015-12-21 22:16:37.750 355 12465.73 69.65 54580.72 88888.00 2015-12-21 22:16:37.875 355 12465.75 69.65 54580.70 88888.00 2015-12-21 22:16:38.000 355 12465.73 69.67 54580.70 88888.00 2015-12-21 22:16:38.125 355 12465.73 69.70 54580.70 88888.00 2015-12-21 22:16:38.250 355 12465.70 69.67 54580.72 88888.00 2015-12-21 22:16:38.375 355 12465.67 69.67 54580.72 88888.00 2015-12-21 22:16:38.500 355 12465.62 69.65 54580.72 88888.00 2015-12-21 22:16:38.625 355 12465.67 69.65 54580.72 88888.00 2015-12-21 22:16:38.750 355 12465.62 69.67 54580.75 88888.00 2015-12-21 22:16:38.875 355 12465.52 69.67 54580.78 88888.00 2015-12-21 22:16:39.000 355 12465.50 69.70 54580.78 88888.00 2015-12-21 22:16:39.125 355 12465.55 69.70 54580.78 88888.00 2015-12-21 22:16:39.250 355 12465.55 69.67 54580.80 88888.00 2015-12-21 22:16:39.375 355 12465.58 69.70 54580.80 88888.00 2015-12-21 22:16:39.500 355 12465.60 69.72 54580.78 88888.00 2015-12-21 22:16:39.625 355 12465.60 69.70 54580.78 88888.00 2015-12-21 22:16:39.750 355 12465.55 69.70 54580.80 88888.00 2015-12-21 22:16:39.875 355 12465.50 69.67 54580.78 88888.00 2015-12-21 22:16:40.000 355 12465.55 69.67 54580.78 88888.00 2015-12-21 22:16:40.125 355 12465.50 69.67 54580.78 88888.00 2015-12-21 22:16:40.250 355 12465.42 69.67 54580.80 88888.00 2015-12-21 22:16:40.375 355 12465.48 69.67 54580.80 88888.00 2015-12-21 22:16:40.500 355 12465.42 69.67 54580.82 88888.00 2015-12-21 22:16:40.625 355 12465.40 69.67 54580.80 88888.00 2015-12-21 22:16:40.750 355 12465.33 69.67 54580.80 88888.00 2015-12-21 22:16:40.875 355 12465.38 69.65 54580.80 88888.00 2015-12-21 22:16:41.000 355 12465.40 69.67 54580.80 88888.00 2015-12-21 22:16:41.125 355 12465.42 69.67 54580.80 88888.00 2015-12-21 22:16:41.250 355 12465.33 69.67 54580.82 88888.00 2015-12-21 22:16:41.375 355 12465.33 69.67 54580.82 88888.00 2015-12-21 22:16:41.500 355 12465.33 69.67 54580.82 88888.00 2015-12-21 22:16:41.625 355 12465.33 69.70 54580.85 88888.00 2015-12-21 22:16:41.750 355 12465.30 69.67 54580.85 88888.00 2015-12-21 22:16:41.875 355 12465.25 69.70 54580.85 88888.00 2015-12-21 22:16:42.000 355 12465.25 69.72 54580.82 88888.00 2015-12-21 22:16:42.125 355 12465.30 69.70 54580.82 88888.00 2015-12-21 22:16:42.250 355 12465.27 69.67 54580.85 88888.00 2015-12-21 22:16:42.375 355 12465.25 69.70 54580.82 88888.00 2015-12-21 22:16:42.500 355 12465.25 69.72 54580.82 88888.00 2015-12-21 22:16:42.625 355 12465.30 69.72 54580.85 88888.00 2015-12-21 22:16:42.750 355 12465.30 69.70 54580.85 88888.00 2015-12-21 22:16:42.875 355 12465.27 69.75 54580.85 88888.00 2015-12-21 22:16:43.000 355 12465.25 69.75 54580.85 88888.00 2015-12-21 22:16:43.125 355 12465.23 69.72 54580.88 88888.00 2015-12-21 22:16:43.250 355 12465.10 69.72 54580.88 88888.00 2015-12-21 22:16:43.375 355 12465.17 69.67 54580.85 88888.00 2015-12-21 22:16:43.500 355 12465.15 69.70 54580.88 88888.00 2015-12-21 22:16:43.625 355 12465.12 69.75 54580.88 88888.00 2015-12-21 22:16:43.750 355 12465.08 69.75 54580.90 88888.00 2015-12-21 22:16:43.875 355 12465.10 69.75 54580.90 88888.00 2015-12-21 22:16:44.000 355 12465.12 69.70 54580.88 88888.00 2015-12-21 22:16:44.125 355 12465.15 69.72 54580.90 88888.00 2015-12-21 22:16:44.250 355 12465.02 69.72 54580.88 88888.00 2015-12-21 22:16:44.375 355 12464.98 69.72 54580.93 88888.00 2015-12-21 22:16:44.500 355 12465.02 69.72 54580.90 88888.00 2015-12-21 22:16:44.625 355 12465.05 69.75 54580.90 88888.00 2015-12-21 22:16:44.750 355 12465.10 69.75 54580.95 88888.00 2015-12-21 22:16:44.875 355 12465.08 69.78 54580.93 88888.00 2015-12-21 22:16:45.000 355 12465.10 69.80 54580.90 88888.00 2015-12-21 22:16:45.125 355 12465.12 69.78 54580.93 88888.00 2015-12-21 22:16:45.250 355 12464.98 69.75 54580.93 88888.00 2015-12-21 22:16:45.375 355 12464.98 69.78 54580.93 88888.00 2015-12-21 22:16:45.500 355 12465.00 69.83 54580.95 88888.00 2015-12-21 22:16:45.625 355 12465.02 69.80 54580.95 88888.00 2015-12-21 22:16:45.750 355 12465.02 69.80 54580.93 88888.00 2015-12-21 22:16:45.875 355 12465.00 69.85 54580.95 88888.00 2015-12-21 22:16:46.000 355 12464.92 69.85 54580.95 88888.00 2015-12-21 22:16:46.125 355 12464.88 69.85 54580.95 88888.00 2015-12-21 22:16:46.250 355 12464.88 69.83 54580.95 88888.00 2015-12-21 22:16:46.375 355 12464.90 69.83 54580.93 88888.00 2015-12-21 22:16:46.500 355 12464.98 69.85 54580.95 88888.00 2015-12-21 22:16:46.625 355 12464.98 69.85 54580.95 88888.00 2015-12-21 22:16:46.750 355 12464.95 69.88 54580.97 88888.00 2015-12-21 22:16:46.875 355 12464.90 69.88 54580.97 88888.00 2015-12-21 22:16:47.000 355 12464.85 69.90 54580.97 88888.00 2015-12-21 22:16:47.125 355 12464.77 69.85 54580.97 88888.00 2015-12-21 22:16:47.250 355 12464.75 69.80 54580.97 88888.00 2015-12-21 22:16:47.375 355 12464.77 69.85 54581.00 88888.00 2015-12-21 22:16:47.500 355 12464.83 69.88 54581.00 88888.00 2015-12-21 22:16:47.625 355 12464.77 69.90 54581.00 88888.00 2015-12-21 22:16:47.750 355 12464.70 69.88 54581.00 88888.00 2015-12-21 22:16:47.875 355 12464.67 69.90 54581.00 88888.00 2015-12-21 22:16:48.000 355 12464.65 69.85 54581.00 88888.00 2015-12-21 22:16:48.125 355 12464.60 69.88 54581.03 88888.00 2015-12-21 22:16:48.250 355 12464.60 69.88 54581.03 88888.00 2015-12-21 22:16:48.375 355 12464.62 69.88 54581.03 88888.00 2015-12-21 22:16:48.500 355 12464.62 69.90 54581.05 88888.00 2015-12-21 22:16:48.625 355 12464.62 69.90 54581.05 88888.00 2015-12-21 22:16:48.750 355 12464.62 69.90 54581.05 88888.00 2015-12-21 22:16:48.875 355 12464.65 69.90 54581.03 88888.00 2015-12-21 22:16:49.000 355 12464.62 69.90 54581.03 88888.00 2015-12-21 22:16:49.125 355 12464.52 69.92 54581.05 88888.00 2015-12-21 22:16:49.250 355 12464.48 69.90 54581.05 88888.00 2015-12-21 22:16:49.375 355 12464.48 69.92 54581.07 88888.00 2015-12-21 22:16:49.500 355 12464.45 69.92 54581.07 88888.00 2015-12-21 22:16:49.625 355 12464.45 69.95 54581.07 88888.00 2015-12-21 22:16:49.750 355 12464.55 69.97 54581.07 88888.00 2015-12-21 22:16:49.875 355 12464.60 69.97 54581.05 88888.00 2015-12-21 22:16:50.000 355 12464.52 69.97 54581.05 88888.00 2015-12-21 22:16:50.125 355 12464.40 70.00 54581.07 88888.00 2015-12-21 22:16:50.250 355 12464.33 69.95 54581.07 88888.00 2015-12-21 22:16:50.375 355 12464.35 70.00 54581.07 88888.00 2015-12-21 22:16:50.500 355 12464.42 70.00 54581.07 88888.00 2015-12-21 22:16:50.625 355 12464.45 70.00 54581.07 88888.00 2015-12-21 22:16:50.750 355 12464.40 70.00 54581.07 88888.00 2015-12-21 22:16:50.875 355 12464.40 70.03 54581.10 88888.00 2015-12-21 22:16:51.000 355 12464.33 70.03 54581.10 88888.00 2015-12-21 22:16:51.125 355 12464.23 70.05 54581.07 88888.00 2015-12-21 22:16:51.250 355 12464.17 70.03 54581.10 88888.00 2015-12-21 22:16:51.375 355 12464.23 70.08 54581.10 88888.00 2015-12-21 22:16:51.500 355 12464.20 70.10 54581.10 88888.00 2015-12-21 22:16:51.625 355 12464.23 70.10 54581.12 88888.00 2015-12-21 22:16:51.750 355 12464.20 70.10 54581.12 88888.00 2015-12-21 22:16:51.875 355 12464.12 70.08 54581.10 88888.00 2015-12-21 22:16:52.000 355 12464.17 70.10 54581.07 88888.00 2015-12-21 22:16:52.125 355 12464.25 70.12 54581.12 88888.00 2015-12-21 22:16:52.250 355 12464.20 70.10 54581.12 88888.00 2015-12-21 22:16:52.375 355 12464.17 70.10 54581.12 88888.00 2015-12-21 22:16:52.500 355 12464.10 70.10 54581.10 88888.00 2015-12-21 22:16:52.625 355 12464.05 70.10 54581.12 88888.00 2015-12-21 22:16:52.750 355 12464.02 70.10 54581.12 88888.00 2015-12-21 22:16:52.875 355 12464.00 70.12 54581.12 88888.00 2015-12-21 22:16:53.000 355 12464.02 70.15 54581.12 88888.00 2015-12-21 22:16:53.125 355 12464.02 70.17 54581.15 88888.00 2015-12-21 22:16:53.250 355 12464.05 70.17 54581.15 88888.00 2015-12-21 22:16:53.375 355 12464.02 70.17 54581.15 88888.00 2015-12-21 22:16:53.500 355 12463.98 70.15 54581.15 88888.00 2015-12-21 22:16:53.625 355 12464.02 70.15 54581.15 88888.00 2015-12-21 22:16:53.750 355 12464.00 70.20 54581.18 88888.00 2015-12-21 22:16:53.875 355 12464.00 70.22 54581.18 88888.00 2015-12-21 22:16:54.000 355 12464.00 70.20 54581.15 88888.00 2015-12-21 22:16:54.125 355 12464.00 70.20 54581.18 88888.00 2015-12-21 22:16:54.250 355 12463.95 70.20 54581.18 88888.00 2015-12-21 22:16:54.375 355 12464.00 70.22 54581.18 88888.00 2015-12-21 22:16:54.500 355 12464.00 70.25 54581.18 88888.00 2015-12-21 22:16:54.625 355 12463.98 70.22 54581.18 88888.00 2015-12-21 22:16:54.750 355 12463.92 70.22 54581.15 88888.00 2015-12-21 22:16:54.875 355 12463.88 70.22 54581.15 88888.00 2015-12-21 22:16:55.000 355 12463.90 70.25 54581.15 88888.00 2015-12-21 22:16:55.125 355 12463.92 70.28 54581.18 88888.00 2015-12-21 22:16:55.250 355 12463.90 70.30 54581.20 88888.00 2015-12-21 22:16:55.375 355 12463.80 70.30 54581.20 88888.00 2015-12-21 22:16:55.500 355 12463.67 70.33 54581.18 88888.00 2015-12-21 22:16:55.625 355 12463.65 70.33 54581.18 88888.00 2015-12-21 22:16:55.750 355 12463.70 70.30 54581.18 88888.00 2015-12-21 22:16:55.875 355 12463.70 70.30 54581.15 88888.00 2015-12-21 22:16:56.000 355 12463.67 70.33 54581.18 88888.00 2015-12-21 22:16:56.125 355 12463.62 70.30 54581.20 88888.00 2015-12-21 22:16:56.250 355 12463.62 70.28 54581.20 88888.00 2015-12-21 22:16:56.375 355 12463.62 70.30 54581.20 88888.00 2015-12-21 22:16:56.500 355 12463.62 70.35 54581.20 88888.00 2015-12-21 22:16:56.625 355 12463.67 70.35 54581.20 88888.00 2015-12-21 22:16:56.750 355 12463.65 70.38 54581.20 88888.00 2015-12-21 22:16:56.875 355 12463.58 70.40 54581.18 88888.00 2015-12-21 22:16:57.000 355 12463.58 70.40 54581.18 88888.00 2015-12-21 22:16:57.125 355 12463.58 70.40 54581.20 88888.00 2015-12-21 22:16:57.250 355 12463.58 70.38 54581.25 88888.00 2015-12-21 22:16:57.375 355 12463.58 70.38 54581.25 88888.00 2015-12-21 22:16:57.500 355 12463.48 70.40 54581.22 88888.00 2015-12-21 22:16:57.625 355 12463.42 70.38 54581.20 88888.00 2015-12-21 22:16:57.750 355 12463.42 70.38 54581.20 88888.00 2015-12-21 22:16:57.875 355 12463.42 70.35 54581.18 88888.00 2015-12-21 22:16:58.000 355 12463.45 70.35 54581.18 88888.00 2015-12-21 22:16:58.125 355 12463.48 70.35 54581.18 88888.00 2015-12-21 22:16:58.250 355 12463.50 70.35 54581.20 88888.00 2015-12-21 22:16:58.375 355 12463.45 70.35 54581.20 88888.00 2015-12-21 22:16:58.500 355 12463.35 70.38 54581.20 88888.00 2015-12-21 22:16:58.625 355 12463.38 70.40 54581.22 88888.00 2015-12-21 22:16:58.750 355 12463.35 70.42 54581.22 88888.00 2015-12-21 22:16:58.875 355 12463.35 70.47 54581.22 88888.00 2015-12-21 22:16:59.000 355 12463.35 70.47 54581.22 88888.00 2015-12-21 22:16:59.125 355 12463.33 70.47 54581.20 88888.00 2015-12-21 22:16:59.250 355 12463.30 70.42 54581.18 88888.00 2015-12-21 22:16:59.375 355 12463.33 70.45 54581.20 88888.00 2015-12-21 22:16:59.500 355 12463.30 70.47 54581.18 88888.00 2015-12-21 22:16:59.625 355 12463.30 70.45 54581.20 88888.00 2015-12-21 22:16:59.750 355 12463.30 70.45 54581.20 88888.00 2015-12-21 22:16:59.875 355 12463.30 70.45 54581.18 88888.00 2015-12-21 22:17:00.000 355 12463.27 70.47 54581.18 88888.00 2015-12-21 22:17:00.125 355 12463.25 70.53 54581.20 88888.00 2015-12-21 22:17:00.250 355 12463.23 70.50 54581.18 88888.00 2015-12-21 22:17:00.375 355 12463.23 70.55 54581.20 88888.00 2015-12-21 22:17:00.500 355 12463.23 70.53 54581.20 88888.00 2015-12-21 22:17:00.625 355 12463.20 70.53 54581.20 88888.00 2015-12-21 22:17:00.750 355 12463.20 70.50 54581.22 88888.00 2015-12-21 22:17:00.875 355 12463.15 70.50 54581.22 88888.00 2015-12-21 22:17:01.000 355 12463.12 70.50 54581.18 88888.00 2015-12-21 22:17:01.125 355 12463.17 70.55 54581.20 88888.00 2015-12-21 22:17:01.250 355 12463.17 70.53 54581.22 88888.00 2015-12-21 22:17:01.375 355 12463.10 70.53 54581.22 88888.00 2015-12-21 22:17:01.500 355 12463.10 70.53 54581.22 88888.00 2015-12-21 22:17:01.625 355 12463.10 70.58 54581.20 88888.00 2015-12-21 22:17:01.750 355 12463.12 70.60 54581.20 88888.00 2015-12-21 22:17:01.875 355 12463.08 70.60 54581.20 88888.00 2015-12-21 22:17:02.000 355 12463.05 70.60 54581.22 88888.00 2015-12-21 22:17:02.125 355 12463.08 70.60 54581.22 88888.00 2015-12-21 22:17:02.250 355 12463.00 70.60 54581.20 88888.00 2015-12-21 22:17:02.375 355 12463.00 70.62 54581.22 88888.00 2015-12-21 22:17:02.500 355 12462.95 70.62 54581.25 88888.00 2015-12-21 22:17:02.625 355 12462.95 70.62 54581.25 88888.00 2015-12-21 22:17:02.750 355 12463.00 70.65 54581.28 88888.00 2015-12-21 22:17:02.875 355 12463.02 70.70 54581.28 88888.00 2015-12-21 22:17:03.000 355 12462.95 70.70 54581.28 88888.00 2015-12-21 22:17:03.125 355 12462.88 70.67 54581.28 88888.00 2015-12-21 22:17:03.250 355 12462.80 70.65 54581.28 88888.00 2015-12-21 22:17:03.375 355 12462.88 70.72 54581.25 88888.00 2015-12-21 22:17:03.500 355 12462.85 70.72 54581.25 88888.00 2015-12-21 22:17:03.625 355 12462.80 70.72 54581.25 88888.00 2015-12-21 22:17:03.750 355 12462.83 70.70 54581.25 88888.00 2015-12-21 22:17:03.875 355 12462.83 70.70 54581.25 88888.00 2015-12-21 22:17:04.000 355 12462.83 70.70 54581.25 88888.00 2015-12-21 22:17:04.125 355 12462.80 70.72 54581.28 88888.00 2015-12-21 22:17:04.250 355 12462.73 70.70 54581.25 88888.00 2015-12-21 22:17:04.375 355 12462.70 70.70 54581.25 88888.00 2015-12-21 22:17:04.500 355 12462.77 70.72 54581.25 88888.00 2015-12-21 22:17:04.625 355 12462.83 70.75 54581.22 88888.00 2015-12-21 22:17:04.750 355 12462.83 70.75 54581.22 88888.00 2015-12-21 22:17:04.875 355 12462.75 70.78 54581.28 88888.00 2015-12-21 22:17:05.000 355 12462.65 70.80 54581.25 88888.00 2015-12-21 22:17:05.125 355 12462.67 70.78 54581.25 88888.00 2015-12-21 22:17:05.250 355 12462.70 70.78 54581.22 88888.00 2015-12-21 22:17:05.375 355 12462.83 70.83 54581.25 88888.00 2015-12-21 22:17:05.500 355 12462.80 70.88 54581.28 88888.00 2015-12-21 22:17:05.625 355 12462.83 70.83 54581.30 88888.00 2015-12-21 22:17:05.750 355 12462.77 70.80 54581.25 88888.00 2015-12-21 22:17:05.875 355 12462.67 70.83 54581.25 88888.00 2015-12-21 22:17:06.000 355 12462.70 70.85 54581.25 88888.00 2015-12-21 22:17:06.125 355 12462.70 70.85 54581.25 88888.00 2015-12-21 22:17:06.250 355 12462.67 70.85 54581.25 88888.00 2015-12-21 22:17:06.375 355 12462.73 70.88 54581.28 88888.00 2015-12-21 22:17:06.500 355 12462.75 70.92 54581.22 88888.00 2015-12-21 22:17:06.625 355 12462.75 70.90 54581.22 88888.00 2015-12-21 22:17:06.750 355 12462.73 70.88 54581.25 88888.00 2015-12-21 22:17:06.875 355 12462.70 70.88 54581.22 88888.00 2015-12-21 22:17:07.000 355 12462.67 70.90 54581.20 88888.00 2015-12-21 22:17:07.125 355 12462.62 70.90 54581.20 88888.00 2015-12-21 22:17:07.250 355 12462.67 70.92 54581.22 88888.00 2015-12-21 22:17:07.375 355 12462.75 70.97 54581.25 88888.00 2015-12-21 22:17:07.500 355 12462.73 70.97 54581.22 88888.00 2015-12-21 22:17:07.625 355 12462.70 70.97 54581.25 88888.00 2015-12-21 22:17:07.750 355 12462.73 71.00 54581.25 88888.00 2015-12-21 22:17:07.875 355 12462.75 71.05 54581.25 88888.00 2015-12-21 22:17:08.000 355 12462.75 71.00 54581.20 88888.00 2015-12-21 22:17:08.125 355 12462.73 71.00 54581.22 88888.00 2015-12-21 22:17:08.250 355 12462.70 71.00 54581.22 88888.00 2015-12-21 22:17:08.375 355 12462.73 71.00 54581.22 88888.00 2015-12-21 22:17:08.500 355 12462.65 71.03 54581.22 88888.00 2015-12-21 22:17:08.625 355 12462.67 71.08 54581.22 88888.00 2015-12-21 22:17:08.750 355 12462.65 71.05 54581.22 88888.00 2015-12-21 22:17:08.875 355 12462.60 71.03 54581.18 88888.00 2015-12-21 22:17:09.000 355 12462.58 71.05 54581.18 88888.00 2015-12-21 22:17:09.125 355 12462.55 71.08 54581.15 88888.00 2015-12-21 22:17:09.250 355 12462.55 71.08 54581.18 88888.00 2015-12-21 22:17:09.375 355 12462.58 71.10 54581.20 88888.00 2015-12-21 22:17:09.500 355 12462.62 71.12 54581.20 88888.00 2015-12-21 22:17:09.625 355 12462.60 71.15 54581.20 88888.00 2015-12-21 22:17:09.750 355 12462.58 71.15 54581.18 88888.00 2015-12-21 22:17:09.875 355 12462.70 71.15 54581.18 88888.00 2015-12-21 22:17:10.000 355 12462.65 71.15 54581.15 88888.00 2015-12-21 22:17:10.125 355 12462.62 71.20 54581.18 88888.00 2015-12-21 22:17:10.250 355 12462.62 71.17 54581.20 88888.00 2015-12-21 22:17:10.375 355 12462.65 71.20 54581.22 88888.00 2015-12-21 22:17:10.500 355 12462.65 71.20 54581.20 88888.00 2015-12-21 22:17:10.625 355 12462.62 71.20 54581.18 88888.00 2015-12-21 22:17:10.750 355 12462.60 71.20 54581.18 88888.00 2015-12-21 22:17:10.875 355 12462.58 71.15 54581.15 88888.00 2015-12-21 22:17:11.000 355 12462.55 71.17 54581.15 88888.00 2015-12-21 22:17:11.125 355 12462.48 71.22 54581.18 88888.00 2015-12-21 22:17:11.250 355 12462.45 71.25 54581.20 88888.00 2015-12-21 22:17:11.375 355 12462.45 71.22 54581.18 88888.00 2015-12-21 22:17:11.500 355 12462.45 71.22 54581.20 88888.00 2015-12-21 22:17:11.625 355 12462.42 71.22 54581.20 88888.00 2015-12-21 22:17:11.750 355 12462.42 71.22 54581.20 88888.00 2015-12-21 22:17:11.875 355 12462.45 71.25 54581.18 88888.00 2015-12-21 22:17:12.000 355 12462.50 71.28 54581.18 88888.00 2015-12-21 22:17:12.125 355 12462.50 71.35 54581.15 88888.00 2015-12-21 22:17:12.250 355 12462.48 71.30 54581.15 88888.00 2015-12-21 22:17:12.375 355 12462.45 71.30 54581.12 88888.00 2015-12-21 22:17:12.500 355 12462.45 71.33 54581.15 88888.00 2015-12-21 22:17:12.625 355 12462.55 71.33 54581.15 88888.00 2015-12-21 22:17:12.750 355 12462.55 71.35 54581.15 88888.00 2015-12-21 22:17:12.875 355 12462.45 71.33 54581.15 88888.00 2015-12-21 22:17:13.000 355 12462.45 71.35 54581.12 88888.00 2015-12-21 22:17:13.125 355 12462.48 71.35 54581.15 88888.00 2015-12-21 22:17:13.250 355 12462.45 71.38 54581.18 88888.00 2015-12-21 22:17:13.375 355 12462.48 71.38 54581.18 88888.00 2015-12-21 22:17:13.500 355 12462.50 71.38 54581.15 88888.00 2015-12-21 22:17:13.625 355 12462.52 71.35 54581.15 88888.00 2015-12-21 22:17:13.750 355 12462.48 71.35 54581.12 88888.00 2015-12-21 22:17:13.875 355 12462.48 71.40 54581.12 88888.00 2015-12-21 22:17:14.000 355 12462.48 71.38 54581.12 88888.00 2015-12-21 22:17:14.125 355 12462.50 71.45 54581.12 88888.00 2015-12-21 22:17:14.250 355 12462.50 71.47 54581.15 88888.00 2015-12-21 22:17:14.375 355 12462.58 71.47 54581.15 88888.00 2015-12-21 22:17:14.500 355 12462.50 71.42 54581.12 88888.00 2015-12-21 22:17:14.625 355 12462.48 71.45 54581.12 88888.00 2015-12-21 22:17:14.750 355 12462.45 71.45 54581.12 88888.00 2015-12-21 22:17:14.875 355 12462.42 71.42 54581.10 88888.00 2015-12-21 22:17:15.000 355 12462.45 71.40 54581.10 88888.00 2015-12-21 22:17:15.125 355 12462.48 71.42 54581.12 88888.00 2015-12-21 22:17:15.250 355 12462.48 71.47 54581.15 88888.00 2015-12-21 22:17:15.375 355 12462.52 71.47 54581.12 88888.00 2015-12-21 22:17:15.500 355 12462.50 71.47 54581.15 88888.00 2015-12-21 22:17:15.625 355 12462.50 71.50 54581.10 88888.00 2015-12-21 22:17:15.750 355 12462.48 71.45 54581.10 88888.00 2015-12-21 22:17:15.875 355 12462.52 71.47 54581.10 88888.00 2015-12-21 22:17:16.000 355 12462.50 71.47 54581.07 88888.00 2015-12-21 22:17:16.125 355 12462.45 71.47 54581.10 88888.00 2015-12-21 22:17:16.250 355 12462.42 71.50 54581.12 88888.00 2015-12-21 22:17:16.375 355 12462.50 71.53 54581.10 88888.00 2015-12-21 22:17:16.500 355 12462.45 71.50 54581.10 88888.00 2015-12-21 22:17:16.625 355 12462.42 71.50 54581.07 88888.00 2015-12-21 22:17:16.750 355 12462.45 71.50 54581.07 88888.00 2015-12-21 22:17:16.875 355 12462.42 71.53 54581.10 88888.00 2015-12-21 22:17:17.000 355 12462.48 71.53 54581.07 88888.00 2015-12-21 22:17:17.125 355 12462.50 71.53 54581.07 88888.00 2015-12-21 22:17:17.250 355 12462.45 71.58 54581.10 88888.00 2015-12-21 22:17:17.375 355 12462.45 71.58 54581.07 88888.00 2015-12-21 22:17:17.500 355 12462.50 71.58 54581.10 88888.00 2015-12-21 22:17:17.625 355 12462.52 71.53 54581.07 88888.00 2015-12-21 22:17:17.750 355 12462.48 71.58 54581.07 88888.00 2015-12-21 22:17:17.875 355 12462.42 71.60 54581.07 88888.00 2015-12-21 22:17:18.000 355 12462.48 71.58 54581.07 88888.00 2015-12-21 22:17:18.125 355 12462.48 71.58 54581.05 88888.00 2015-12-21 22:17:18.250 355 12462.42 71.60 54581.03 88888.00 2015-12-21 22:17:18.375 355 12462.45 71.62 54581.05 88888.00 2015-12-21 22:17:18.500 355 12462.45 71.67 54581.07 88888.00 2015-12-21 22:17:18.625 355 12462.48 71.67 54581.03 88888.00 2015-12-21 22:17:18.750 355 12462.48 71.65 54581.03 88888.00 2015-12-21 22:17:18.875 355 12462.45 71.62 54581.05 88888.00 2015-12-21 22:17:19.000 355 12462.42 71.67 54581.03 88888.00 2015-12-21 22:17:19.125 355 12462.50 71.70 54581.05 88888.00 2015-12-21 22:17:19.250 355 12462.58 71.72 54581.03 88888.00 2015-12-21 22:17:19.375 355 12462.58 71.75 54581.03 88888.00 2015-12-21 22:17:19.500 355 12462.45 71.72 54581.00 88888.00 2015-12-21 22:17:19.625 355 12462.38 71.70 54581.00 88888.00 2015-12-21 22:17:19.750 355 12462.42 71.72 54581.00 88888.00 2015-12-21 22:17:19.875 355 12462.45 71.72 54581.03 88888.00 2015-12-21 22:17:20.000 355 12462.42 71.72 54581.00 88888.00 2015-12-21 22:17:20.125 355 12462.52 71.72 54581.03 88888.00 2015-12-21 22:17:20.250 355 12462.58 71.72 54581.00 88888.00 2015-12-21 22:17:20.375 355 12462.58 71.75 54580.97 88888.00 2015-12-21 22:17:20.500 355 12462.48 71.80 54581.00 88888.00 2015-12-21 22:17:20.625 355 12462.42 71.80 54581.00 88888.00 2015-12-21 22:17:20.750 355 12462.50 71.80 54581.00 88888.00 2015-12-21 22:17:20.875 355 12462.58 71.80 54581.03 88888.00 2015-12-21 22:17:21.000 355 12462.62 71.83 54581.03 88888.00 2015-12-21 22:17:21.125 355 12462.67 71.83 54581.03 88888.00 2015-12-21 22:17:21.250 355 12462.62 71.80 54581.03 88888.00 2015-12-21 22:17:21.375 355 12462.60 71.83 54581.03 88888.00 2015-12-21 22:17:21.500 355 12462.62 71.85 54581.03 88888.00 2015-12-21 22:17:21.625 355 12462.60 71.85 54581.03 88888.00 2015-12-21 22:17:21.750 355 12462.60 71.88 54580.97 88888.00 2015-12-21 22:17:21.875 355 12462.58 71.85 54580.97 88888.00 2015-12-21 22:17:22.000 355 12462.58 71.88 54580.97 88888.00 2015-12-21 22:17:22.125 355 12462.60 71.92 54581.00 88888.00 2015-12-21 22:17:22.250 355 12462.58 71.90 54581.00 88888.00 2015-12-21 22:17:22.375 355 12462.62 71.90 54580.97 88888.00 2015-12-21 22:17:22.500 355 12462.65 71.88 54580.97 88888.00 2015-12-21 22:17:22.625 355 12462.65 71.85 54580.95 88888.00 2015-12-21 22:17:22.750 355 12462.73 71.90 54580.97 88888.00 2015-12-21 22:17:22.875 355 12462.75 71.90 54580.97 88888.00 2015-12-21 22:17:23.000 355 12462.77 71.90 54580.93 88888.00 2015-12-21 22:17:23.125 355 12462.80 71.88 54580.93 88888.00 2015-12-21 22:17:23.250 355 12462.73 71.88 54580.95 88888.00 2015-12-21 22:17:23.375 355 12462.80 71.88 54580.95 88888.00 2015-12-21 22:17:23.500 355 12462.80 71.88 54580.93 88888.00 2015-12-21 22:17:23.625 355 12462.75 71.90 54580.95 88888.00 2015-12-21 22:17:23.750 355 12462.65 71.90 54580.93 88888.00 2015-12-21 22:17:23.875 355 12462.70 71.88 54580.95 88888.00 2015-12-21 22:17:24.000 355 12462.77 71.90 54580.93 88888.00 2015-12-21 22:17:24.125 355 12462.80 71.90 54580.93 88888.00 2015-12-21 22:17:24.250 355 12462.73 71.90 54580.93 88888.00 2015-12-21 22:17:24.375 355 12462.75 71.95 54580.90 88888.00 2015-12-21 22:17:24.500 355 12462.77 71.97 54580.93 88888.00 2015-12-21 22:17:24.625 355 12462.75 71.95 54580.90 88888.00 2015-12-21 22:17:24.750 355 12462.70 71.95 54580.90 88888.00 2015-12-21 22:17:24.875 355 12462.70 72.00 54580.93 88888.00 2015-12-21 22:17:25.000 355 12462.77 72.03 54580.93 88888.00 2015-12-21 22:17:25.125 355 12462.83 72.00 54580.93 88888.00 2015-12-21 22:17:25.250 355 12462.80 72.00 54580.90 88888.00 2015-12-21 22:17:25.375 355 12462.88 72.03 54580.90 88888.00 2015-12-21 22:17:25.500 355 12462.88 72.05 54580.90 88888.00 2015-12-21 22:17:25.625 355 12462.85 72.08 54580.93 88888.00 2015-12-21 22:17:25.750 355 12462.88 72.08 54580.88 88888.00 2015-12-21 22:17:25.875 355 12462.90 72.05 54580.88 88888.00 2015-12-21 22:17:26.000 355 12462.88 72.05 54580.88 88888.00 2015-12-21 22:17:26.125 355 12462.95 72.03 54580.88 88888.00 2015-12-21 22:17:26.250 355 12462.88 72.08 54580.88 88888.00 2015-12-21 22:17:26.375 355 12462.80 72.10 54580.85 88888.00 2015-12-21 22:17:26.500 355 12462.80 72.08 54580.85 88888.00 2015-12-21 22:17:26.625 355 12462.90 72.08 54580.88 88888.00 2015-12-21 22:17:26.750 355 12462.92 72.10 54580.88 88888.00 2015-12-21 22:17:26.875 355 12462.92 72.10 54580.88 88888.00 2015-12-21 22:17:27.000 355 12462.92 72.10 54580.82 88888.00 2015-12-21 22:17:27.125 355 12462.90 72.10 54580.85 88888.00 2015-12-21 22:17:27.250 355 12462.95 72.12 54580.88 88888.00 2015-12-21 22:17:27.375 355 12463.00 72.17 54580.85 88888.00 2015-12-21 22:17:27.500 355 12463.00 72.15 54580.85 88888.00 2015-12-21 22:17:27.625 355 12462.90 72.15 54580.85 88888.00 2015-12-21 22:17:27.750 355 12462.90 72.17 54580.85 88888.00 2015-12-21 22:17:27.875 355 12463.00 72.22 54580.85 88888.00 2015-12-21 22:17:28.000 355 12463.08 72.25 54580.82 88888.00 2015-12-21 22:17:28.125 355 12463.05 72.22 54580.82 88888.00 2015-12-21 22:17:28.250 355 12462.95 72.22 54580.82 88888.00 2015-12-21 22:17:28.375 355 12463.02 72.22 54580.80 88888.00 2015-12-21 22:17:28.500 355 12463.02 72.20 54580.80 88888.00 2015-12-21 22:17:28.625 355 12463.02 72.22 54580.80 88888.00 2015-12-21 22:17:28.750 355 12463.02 72.25 54580.80 88888.00 2015-12-21 22:17:28.875 355 12463.02 72.25 54580.80 88888.00 2015-12-21 22:17:29.000 355 12463.00 72.25 54580.82 88888.00 2015-12-21 22:17:29.125 355 12463.02 72.25 54580.82 88888.00 2015-12-21 22:17:29.250 355 12463.02 72.28 54580.80 88888.00 2015-12-21 22:17:29.375 355 12463.08 72.30 54580.82 88888.00 2015-12-21 22:17:29.500 355 12463.12 72.28 54580.80 88888.00 2015-12-21 22:17:29.625 355 12463.12 72.25 54580.78 88888.00 2015-12-21 22:17:29.750 355 12463.10 72.28 54580.78 88888.00 2015-12-21 22:17:29.875 355 12463.10 72.30 54580.78 88888.00 2015-12-21 22:17:30.000 355 12463.17 72.30 54580.78 88888.00 2015-12-21 22:17:30.125 355 12463.20 72.33 54580.78 88888.00 2015-12-21 22:17:30.250 355 12463.15 72.33 54580.80 88888.00 2015-12-21 22:17:30.375 355 12463.12 72.33 54580.78 88888.00 2015-12-21 22:17:30.500 355 12463.20 72.33 54580.75 88888.00 2015-12-21 22:17:30.625 355 12463.23 72.33 54580.75 88888.00 2015-12-21 22:17:30.750 355 12463.23 72.38 54580.75 88888.00 2015-12-21 22:17:30.875 355 12463.27 72.38 54580.75 88888.00 2015-12-21 22:17:31.000 355 12463.23 72.38 54580.72 88888.00 2015-12-21 22:17:31.125 355 12463.17 72.38 54580.72 88888.00 2015-12-21 22:17:31.250 355 12463.17 72.40 54580.78 88888.00 2015-12-21 22:17:31.375 355 12463.20 72.45 54580.75 88888.00 2015-12-21 22:17:31.500 355 12463.20 72.42 54580.75 88888.00 2015-12-21 22:17:31.625 355 12463.15 72.42 54580.72 88888.00 2015-12-21 22:17:31.750 355 12463.15 72.42 54580.70 88888.00 2015-12-21 22:17:31.875 355 12463.25 72.47 54580.72 88888.00 2015-12-21 22:17:32.000 355 12463.30 72.47 54580.72 88888.00 2015-12-21 22:17:32.125 355 12463.27 72.50 54580.75 88888.00 2015-12-21 22:17:32.250 355 12463.23 72.45 54580.75 88888.00 2015-12-21 22:17:32.375 355 12463.25 72.45 54580.75 88888.00 2015-12-21 22:17:32.500 355 12463.23 72.42 54580.70 88888.00 2015-12-21 22:17:32.625 355 12463.27 72.42 54580.70 88888.00 2015-12-21 22:17:32.750 355 12463.30 72.47 54580.70 88888.00 2015-12-21 22:17:32.875 355 12463.30 72.47 54580.70 88888.00 2015-12-21 22:17:33.000 355 12463.30 72.50 54580.68 88888.00 2015-12-21 22:17:33.125 355 12463.33 72.50 54580.68 88888.00 2015-12-21 22:17:33.250 355 12463.35 72.55 54580.70 88888.00 2015-12-21 22:17:33.375 355 12463.35 72.53 54580.70 88888.00 2015-12-21 22:17:33.500 355 12463.33 72.53 54580.68 88888.00 2015-12-21 22:17:33.625 355 12463.40 72.53 54580.68 88888.00 2015-12-21 22:17:33.750 355 12463.48 72.53 54580.65 88888.00 2015-12-21 22:17:33.875 355 12463.48 72.55 54580.65 88888.00 2015-12-21 22:17:34.000 355 12463.42 72.55 54580.65 88888.00 2015-12-21 22:17:34.125 355 12463.42 72.55 54580.68 88888.00 2015-12-21 22:17:34.250 355 12463.38 72.55 54580.68 88888.00 2015-12-21 22:17:34.375 355 12463.42 72.58 54580.65 88888.00 2015-12-21 22:17:34.500 355 12463.48 72.58 54580.68 88888.00 2015-12-21 22:17:34.625 355 12463.55 72.58 54580.68 88888.00 2015-12-21 22:17:34.750 355 12463.52 72.58 54580.65 88888.00 2015-12-21 22:17:34.875 355 12463.55 72.60 54580.62 88888.00 2015-12-21 22:17:35.000 355 12463.48 72.60 54580.62 88888.00 2015-12-21 22:17:35.125 355 12463.45 72.60 54580.65 88888.00 2015-12-21 22:17:35.250 355 12463.50 72.60 54580.68 88888.00 2015-12-21 22:17:35.375 355 12463.60 72.62 54580.62 88888.00 2015-12-21 22:17:35.500 355 12463.67 72.65 54580.60 88888.00 2015-12-21 22:17:35.625 355 12463.62 72.65 54580.60 88888.00 2015-12-21 22:17:35.750 355 12463.60 72.62 54580.60 88888.00 2015-12-21 22:17:35.875 355 12463.67 72.65 54580.60 88888.00 2015-12-21 22:17:36.000 355 12463.65 72.62 54580.57 88888.00 2015-12-21 22:17:36.125 355 12463.65 72.62 54580.57 88888.00 2015-12-21 22:17:36.250 355 12463.60 72.60 54580.57 88888.00 2015-12-21 22:17:36.375 355 12463.67 72.62 54580.57 88888.00 2015-12-21 22:17:36.500 355 12463.77 72.65 54580.60 88888.00 2015-12-21 22:17:36.625 355 12463.73 72.67 54580.62 88888.00 2015-12-21 22:17:36.750 355 12463.65 72.65 54580.60 88888.00 2015-12-21 22:17:36.875 355 12463.62 72.62 54580.60 88888.00 2015-12-21 22:17:37.000 355 12463.67 72.60 54580.57 88888.00 2015-12-21 22:17:37.125 355 12463.70 72.62 54580.57 88888.00 2015-12-21 22:17:37.250 355 12463.70 72.65 54580.57 88888.00 2015-12-21 22:17:37.375 355 12463.77 72.67 54580.57 88888.00 2015-12-21 22:17:37.500 355 12463.83 72.67 54580.55 88888.00 2015-12-21 22:17:37.625 355 12463.83 72.70 54580.55 88888.00 2015-12-21 22:17:37.750 355 12463.88 72.70 54580.55 88888.00 2015-12-21 22:17:37.875 355 12463.85 72.72 54580.55 88888.00 2015-12-21 22:17:38.000 355 12463.88 72.70 54580.55 88888.00 2015-12-21 22:17:38.125 355 12463.90 72.72 54580.57 88888.00 2015-12-21 22:17:38.250 355 12463.90 72.72 54580.55 88888.00 2015-12-21 22:17:38.375 355 12463.90 72.75 54580.55 88888.00 2015-12-21 22:17:38.500 355 12463.92 72.78 54580.53 88888.00 2015-12-21 22:17:38.625 355 12463.90 72.78 54580.53 88888.00 2015-12-21 22:17:38.750 355 12463.88 72.78 54580.55 88888.00 2015-12-21 22:17:38.875 355 12463.80 72.78 54580.55 88888.00 2015-12-21 22:17:39.000 355 12463.80 72.78 54580.55 88888.00 2015-12-21 22:17:39.125 355 12463.88 72.72 54580.55 88888.00 2015-12-21 22:17:39.250 355 12463.90 72.75 54580.55 88888.00 2015-12-21 22:17:39.375 355 12463.98 72.78 54580.53 88888.00 2015-12-21 22:17:39.500 355 12464.00 72.78 54580.53 88888.00 2015-12-21 22:17:39.625 355 12464.00 72.80 54580.55 88888.00 2015-12-21 22:17:39.750 355 12464.02 72.80 54580.55 88888.00 2015-12-21 22:17:39.875 355 12464.02 72.78 54580.53 88888.00 2015-12-21 22:17:40.000 355 12463.98 72.78 54580.47 88888.00 2015-12-21 22:17:40.125 355 12464.02 72.80 54580.53 88888.00 2015-12-21 22:17:40.250 355 12464.02 72.78 54580.53 88888.00 2015-12-21 22:17:40.375 355 12464.08 72.78 54580.50 88888.00 2015-12-21 22:17:40.500 355 12464.17 72.83 54580.50 88888.00 2015-12-21 22:17:40.625 355 12464.20 72.83 54580.53 88888.00 2015-12-21 22:17:40.750 355 12464.15 72.85 54580.50 88888.00 2015-12-21 22:17:40.875 355 12464.10 72.83 54580.50 88888.00 2015-12-21 22:17:41.000 355 12464.15 72.83 54580.45 88888.00 2015-12-21 22:17:41.125 355 12464.17 72.83 54580.47 88888.00 2015-12-21 22:17:41.250 355 12464.17 72.83 54580.47 88888.00 2015-12-21 22:17:41.375 355 12464.17 72.83 54580.47 88888.00 2015-12-21 22:17:41.500 355 12464.20 72.85 54580.47 88888.00 2015-12-21 22:17:41.625 355 12464.23 72.88 54580.47 88888.00 2015-12-21 22:17:41.750 355 12464.20 72.88 54580.45 88888.00 2015-12-21 22:17:41.875 355 12464.23 72.90 54580.47 88888.00 2015-12-21 22:17:42.000 355 12464.25 72.90 54580.50 88888.00 2015-12-21 22:17:42.125 355 12464.25 72.88 54580.45 88888.00 2015-12-21 22:17:42.250 355 12464.25 72.85 54580.43 88888.00 2015-12-21 22:17:42.375 355 12464.35 72.88 54580.45 88888.00 2015-12-21 22:17:42.500 355 12464.40 72.88 54580.45 88888.00 2015-12-21 22:17:42.625 355 12464.38 72.88 54580.43 88888.00 2015-12-21 22:17:42.750 355 12464.40 72.88 54580.43 88888.00 2015-12-21 22:17:42.875 355 12464.42 72.90 54580.40 88888.00 2015-12-21 22:17:43.000 355 12464.42 72.92 54580.43 88888.00 2015-12-21 22:17:43.125 355 12464.45 72.92 54580.43 88888.00 2015-12-21 22:17:43.250 355 12464.45 72.88 54580.43 88888.00 2015-12-21 22:17:43.375 355 12464.48 72.90 54580.43 88888.00 2015-12-21 22:17:43.500 355 12464.52 72.90 54580.40 88888.00 2015-12-21 22:17:43.625 355 12464.42 72.90 54580.40 88888.00 2015-12-21 22:17:43.750 355 12464.42 72.90 54580.40 88888.00 2015-12-21 22:17:43.875 355 12464.45 72.90 54580.40 88888.00 2015-12-21 22:17:44.000 355 12464.52 72.88 54580.40 88888.00 2015-12-21 22:17:44.125 355 12464.55 72.90 54580.43 88888.00 2015-12-21 22:17:44.250 355 12464.52 72.88 54580.43 88888.00 2015-12-21 22:17:44.375 355 12464.52 72.90 54580.40 88888.00 2015-12-21 22:17:44.500 355 12464.52 72.92 54580.38 88888.00 2015-12-21 22:17:44.625 355 12464.62 72.95 54580.38 88888.00 2015-12-21 22:17:44.750 355 12464.67 72.97 54580.40 88888.00 2015-12-21 22:17:44.875 355 12464.62 72.97 54580.43 88888.00 2015-12-21 22:17:45.000 355 12464.58 72.95 54580.40 88888.00 2015-12-21 22:17:45.125 355 12464.62 72.95 54580.43 88888.00 2015-12-21 22:17:45.250 355 12464.62 72.95 54580.40 88888.00 2015-12-21 22:17:45.375 355 12464.60 72.95 54580.43 88888.00 2015-12-21 22:17:45.500 355 12464.60 72.95 54580.40 88888.00 2015-12-21 22:17:45.625 355 12464.65 72.97 54580.43 88888.00 2015-12-21 22:17:45.750 355 12464.70 72.95 54580.35 88888.00 2015-12-21 22:17:45.875 355 12464.73 72.95 54580.38 88888.00 2015-12-21 22:17:46.000 355 12464.73 72.92 54580.38 88888.00 2015-12-21 22:17:46.125 355 12464.73 72.97 54580.38 88888.00 2015-12-21 22:17:46.250 355 12464.73 73.00 54580.40 88888.00 2015-12-21 22:17:46.375 355 12464.75 73.00 54580.38 88888.00 2015-12-21 22:17:46.500 355 12464.75 72.97 54580.38 88888.00 2015-12-21 22:17:46.625 355 12464.80 73.00 54580.35 88888.00 2015-12-21 22:17:46.750 355 12464.90 73.05 54580.38 88888.00 2015-12-21 22:17:46.875 355 12464.95 73.05 54580.35 88888.00 2015-12-21 22:17:47.000 355 12464.98 73.03 54580.35 88888.00 2015-12-21 22:17:47.125 355 12465.05 73.03 54580.35 88888.00 2015-12-21 22:17:47.250 355 12465.05 73.05 54580.32 88888.00 2015-12-21 22:17:47.375 355 12465.05 73.03 54580.30 88888.00 2015-12-21 22:17:47.500 355 12465.10 73.03 54580.30 88888.00 2015-12-21 22:17:47.625 355 12465.12 73.05 54580.30 88888.00 2015-12-21 22:17:47.750 355 12465.10 73.05 54580.32 88888.00 2015-12-21 22:17:47.875 355 12465.12 73.05 54580.32 88888.00 2015-12-21 22:17:48.000 355 12465.17 73.03 54580.30 88888.00 2015-12-21 22:17:48.125 355 12465.23 73.03 54580.32 88888.00 2015-12-21 22:17:48.250 355 12465.17 73.03 54580.32 88888.00 2015-12-21 22:17:48.375 355 12465.23 73.05 54580.28 88888.00 2015-12-21 22:17:48.500 355 12465.27 73.03 54580.30 88888.00 2015-12-21 22:17:48.625 355 12465.33 73.05 54580.28 88888.00 2015-12-21 22:17:48.750 355 12465.38 73.08 54580.28 88888.00 2015-12-21 22:17:48.875 355 12465.38 73.08 54580.25 88888.00 2015-12-21 22:17:49.000 355 12465.42 73.08 54580.25 88888.00 2015-12-21 22:17:49.125 355 12465.52 73.08 54580.30 88888.00 2015-12-21 22:17:49.250 355 12465.55 73.10 54580.30 88888.00 2015-12-21 22:17:49.375 355 12465.50 73.08 54580.30 88888.00 2015-12-21 22:17:49.500 355 12465.48 73.10 54580.28 88888.00 2015-12-21 22:17:49.625 355 12465.55 73.10 54580.28 88888.00 2015-12-21 22:17:49.750 355 12465.58 73.10 54580.28 88888.00 2015-12-21 22:17:49.875 355 12465.60 73.12 54580.28 88888.00 2015-12-21 22:17:50.000 355 12465.62 73.15 54580.25 88888.00 2015-12-21 22:17:50.125 355 12465.70 73.15 54580.25 88888.00 2015-12-21 22:17:50.250 355 12465.77 73.10 54580.25 88888.00 2015-12-21 22:17:50.375 355 12465.83 73.17 54580.22 88888.00 2015-12-21 22:17:50.500 355 12465.80 73.20 54580.22 88888.00 2015-12-21 22:17:50.625 355 12465.80 73.17 54580.22 88888.00 2015-12-21 22:17:50.750 355 12465.85 73.20 54580.20 88888.00 2015-12-21 22:17:50.875 355 12465.90 73.25 54580.22 88888.00 2015-12-21 22:17:51.000 355 12465.90 73.28 54580.20 88888.00 2015-12-21 22:17:51.125 355 12465.92 73.28 54580.22 88888.00 2015-12-21 22:17:51.250 355 12465.98 73.30 54580.25 88888.00 2015-12-21 22:17:51.375 355 12466.00 73.33 54580.25 88888.00 2015-12-21 22:17:51.500 355 12466.02 73.35 54580.22 88888.00 2015-12-21 22:17:51.625 355 12466.05 73.35 54580.18 88888.00 2015-12-21 22:17:51.750 355 12465.98 73.40 54580.15 88888.00 2015-12-21 22:17:51.875 355 12466.00 73.40 54580.15 88888.00 2015-12-21 22:17:52.000 355 12466.08 73.42 54580.18 88888.00 2015-12-21 22:17:52.125 355 12466.15 73.47 54580.20 88888.00 2015-12-21 22:17:52.250 355 12466.15 73.40 54580.18 88888.00 2015-12-21 22:17:52.375 355 12466.23 73.38 54580.15 88888.00 2015-12-21 22:17:52.500 355 12466.23 73.38 54580.15 88888.00 2015-12-21 22:17:52.625 355 12466.23 73.42 54580.15 88888.00 2015-12-21 22:17:52.750 355 12466.30 73.47 54580.12 88888.00 2015-12-21 22:17:52.875 355 12466.30 73.50 54580.12 88888.00 2015-12-21 22:17:53.000 355 12466.30 73.50 54580.15 88888.00 2015-12-21 22:17:53.125 355 12466.35 73.50 54580.15 88888.00 2015-12-21 22:17:53.250 355 12466.35 73.47 54580.15 88888.00 2015-12-21 22:17:53.375 355 12466.33 73.53 54580.12 88888.00 2015-12-21 22:17:53.500 355 12466.33 73.55 54580.12 88888.00 2015-12-21 22:17:53.625 355 12466.35 73.58 54580.15 88888.00 2015-12-21 22:17:53.750 355 12466.35 73.60 54580.15 88888.00 2015-12-21 22:17:53.875 355 12466.35 73.62 54580.12 88888.00 2015-12-21 22:17:54.000 355 12466.38 73.58 54580.12 88888.00 2015-12-21 22:17:54.125 355 12466.38 73.60 54580.12 88888.00 2015-12-21 22:17:54.250 355 12466.40 73.60 54580.12 88888.00 2015-12-21 22:17:54.375 355 12466.50 73.62 54580.15 88888.00 2015-12-21 22:17:54.500 355 12466.50 73.62 54580.15 88888.00 2015-12-21 22:17:54.625 355 12466.48 73.65 54580.15 88888.00 2015-12-21 22:17:54.750 355 12466.45 73.67 54580.12 88888.00 2015-12-21 22:17:54.875 355 12466.50 73.65 54580.12 88888.00 2015-12-21 22:17:55.000 355 12466.52 73.65 54580.10 88888.00 2015-12-21 22:17:55.125 355 12466.55 73.65 54580.10 88888.00 2015-12-21 22:17:55.250 355 12466.52 73.65 54580.10 88888.00 2015-12-21 22:17:55.375 355 12466.52 73.67 54580.12 88888.00 2015-12-21 22:17:55.500 355 12466.58 73.72 54580.12 88888.00 2015-12-21 22:17:55.625 355 12466.60 73.78 54580.12 88888.00 2015-12-21 22:17:55.750 355 12466.55 73.78 54580.12 88888.00 2015-12-21 22:17:55.875 355 12466.55 73.75 54580.15 88888.00 2015-12-21 22:17:56.000 355 12466.52 73.78 54580.10 88888.00 2015-12-21 22:17:56.125 355 12466.52 73.83 54580.12 88888.00 2015-12-21 22:17:56.250 355 12466.55 73.83 54580.12 88888.00 2015-12-21 22:17:56.375 355 12466.70 73.83 54580.10 88888.00 2015-12-21 22:17:56.500 355 12466.73 73.80 54580.10 88888.00 2015-12-21 22:17:56.625 355 12466.65 73.83 54580.10 88888.00 2015-12-21 22:17:56.750 355 12466.70 73.85 54580.10 88888.00 2015-12-21 22:17:56.875 355 12466.75 73.85 54580.12 88888.00 2015-12-21 22:17:57.000 355 12466.75 73.83 54580.10 88888.00 2015-12-21 22:17:57.125 355 12466.75 73.85 54580.12 88888.00 2015-12-21 22:17:57.250 355 12466.73 73.90 54580.10 88888.00 2015-12-21 22:17:57.375 355 12466.83 73.92 54580.12 88888.00 2015-12-21 22:17:57.500 355 12466.85 73.90 54580.12 88888.00 2015-12-21 22:17:57.625 355 12466.83 73.88 54580.12 88888.00 2015-12-21 22:17:57.750 355 12466.83 73.88 54580.12 88888.00 2015-12-21 22:17:57.875 355 12466.88 73.88 54580.12 88888.00 2015-12-21 22:17:58.000 355 12466.85 73.85 54580.10 88888.00 2015-12-21 22:17:58.125 355 12466.83 73.90 54580.15 88888.00 2015-12-21 22:17:58.250 355 12466.77 73.90 54580.10 88888.00 2015-12-21 22:17:58.375 355 12466.80 73.90 54580.10 88888.00 2015-12-21 22:17:58.500 355 12466.75 73.92 54580.10 88888.00 2015-12-21 22:17:58.625 355 12466.80 73.95 54580.10 88888.00 2015-12-21 22:17:58.750 355 12466.83 73.97 54580.10 88888.00 2015-12-21 22:17:58.875 355 12466.83 73.97 54580.10 88888.00 2015-12-21 22:17:59.000 355 12466.80 73.95 54580.12 88888.00 2015-12-21 22:17:59.125 355 12466.83 73.95 54580.12 88888.00 2015-12-21 22:17:59.250 355 12466.85 73.92 54580.12 88888.00 2015-12-21 22:17:59.375 355 12466.92 73.97 54580.12 88888.00 2015-12-21 22:17:59.500 355 12466.95 73.97 54580.15 88888.00 2015-12-21 22:17:59.625 355 12466.88 74.00 54580.15 88888.00 2015-12-21 22:17:59.750 355 12466.83 74.00 54580.15 88888.00 2015-12-21 22:17:59.875 355 12466.77 73.95 54580.12 88888.00 2015-12-21 22:18:00.000 355 12466.77 73.92 54580.10 88888.00 2015-12-21 22:18:00.125 355 12466.80 73.92 54580.18 88888.00 2015-12-21 22:18:00.250 355 12466.80 73.97 54580.18 88888.00 2015-12-21 22:18:00.375 355 12466.85 73.97 54580.15 88888.00 2015-12-21 22:18:00.500 355 12466.88 73.97 54580.18 88888.00 2015-12-21 22:18:00.625 355 12466.85 73.97 54580.18 88888.00 2015-12-21 22:18:00.750 355 12466.85 73.97 54580.20 88888.00 2015-12-21 22:18:00.875 355 12466.83 74.00 54580.18 88888.00 2015-12-21 22:18:01.000 355 12466.80 73.97 54580.18 88888.00 2015-12-21 22:18:01.125 355 12466.80 74.03 54580.22 88888.00 2015-12-21 22:18:01.250 355 12466.77 74.03 54580.22 88888.00 2015-12-21 22:18:01.375 355 12466.80 74.03 54580.18 88888.00 2015-12-21 22:18:01.500 355 12466.83 74.05 54580.18 88888.00 2015-12-21 22:18:01.625 355 12466.88 74.03 54580.18 88888.00 2015-12-21 22:18:01.750 355 12466.88 74.03 54580.15 88888.00 2015-12-21 22:18:01.875 355 12466.92 74.08 54580.15 88888.00 2015-12-21 22:18:02.000 355 12466.90 74.05 54580.18 88888.00 2015-12-21 22:18:02.125 355 12466.90 74.08 54580.18 88888.00 2015-12-21 22:18:02.250 355 12466.92 74.10 54580.15 88888.00 2015-12-21 22:18:02.375 355 12467.00 74.10 54580.15 88888.00 2015-12-21 22:18:02.500 355 12466.95 74.12 54580.20 88888.00 2015-12-21 22:18:02.625 355 12466.98 74.10 54580.20 88888.00 2015-12-21 22:18:02.750 355 12466.98 74.10 54580.20 88888.00 2015-12-21 22:18:02.875 355 12467.00 74.10 54580.18 88888.00 2015-12-21 22:18:03.000 355 12466.95 74.08 54580.15 88888.00 2015-12-21 22:18:03.125 355 12466.83 74.10 54580.15 88888.00 2015-12-21 22:18:03.250 355 12466.83 74.12 54580.18 88888.00 2015-12-21 22:18:03.375 355 12466.90 74.12 54580.18 88888.00 2015-12-21 22:18:03.500 355 12466.90 74.10 54580.18 88888.00 2015-12-21 22:18:03.625 355 12466.95 74.12 54580.18 88888.00 2015-12-21 22:18:03.750 355 12467.02 74.15 54580.20 88888.00 2015-12-21 22:18:03.875 355 12466.98 74.15 54580.20 88888.00 2015-12-21 22:18:04.000 355 12466.98 74.17 54580.18 88888.00 2015-12-21 22:18:04.125 355 12466.95 74.17 54580.20 88888.00 2015-12-21 22:18:04.250 355 12466.92 74.17 54580.22 88888.00 2015-12-21 22:18:04.375 355 12467.00 74.20 54580.20 88888.00 2015-12-21 22:18:04.500 355 12467.02 74.20 54580.20 88888.00 2015-12-21 22:18:04.625 355 12466.98 74.17 54580.20 88888.00 2015-12-21 22:18:04.750 355 12467.00 74.17 54580.18 88888.00 2015-12-21 22:18:04.875 355 12467.08 74.17 54580.20 88888.00 2015-12-21 22:18:05.000 355 12467.10 74.20 54580.20 88888.00 2015-12-21 22:18:05.125 355 12467.12 74.20 54580.22 88888.00 2015-12-21 22:18:05.250 355 12467.10 74.20 54580.22 88888.00 2015-12-21 22:18:05.375 355 12467.12 74.22 54580.22 88888.00 2015-12-21 22:18:05.500 355 12467.12 74.20 54580.20 88888.00 2015-12-21 22:18:05.625 355 12467.10 74.20 54580.22 88888.00 2015-12-21 22:18:05.750 355 12467.10 74.20 54580.22 88888.00 2015-12-21 22:18:05.875 355 12467.17 74.25 54580.20 88888.00 2015-12-21 22:18:06.000 355 12467.20 74.30 54580.22 88888.00 2015-12-21 22:18:06.125 355 12467.17 74.33 54580.22 88888.00 2015-12-21 22:18:06.250 355 12467.17 74.30 54580.22 88888.00 2015-12-21 22:18:06.375 355 12467.25 74.33 54580.22 88888.00 2015-12-21 22:18:06.500 355 12467.20 74.30 54580.22 88888.00 2015-12-21 22:18:06.625 355 12467.15 74.33 54580.22 88888.00 2015-12-21 22:18:06.750 355 12467.12 74.38 54580.22 88888.00 2015-12-21 22:18:06.875 355 12467.20 74.40 54580.25 88888.00 2015-12-21 22:18:07.000 355 12467.25 74.40 54580.25 88888.00 2015-12-21 22:18:07.125 355 12467.25 74.38 54580.25 88888.00 2015-12-21 22:18:07.250 355 12467.23 74.38 54580.28 88888.00 2015-12-21 22:18:07.375 355 12467.25 74.40 54580.25 88888.00 2015-12-21 22:18:07.500 355 12467.27 74.40 54580.25 88888.00 2015-12-21 22:18:07.625 355 12467.25 74.40 54580.22 88888.00 2015-12-21 22:18:07.750 355 12467.27 74.45 54580.22 88888.00 2015-12-21 22:18:07.875 355 12467.25 74.50 54580.25 88888.00 2015-12-21 22:18:08.000 355 12467.30 74.50 54580.28 88888.00 2015-12-21 22:18:08.125 355 12467.30 74.47 54580.28 88888.00 2015-12-21 22:18:08.250 355 12467.27 74.42 54580.28 88888.00 2015-12-21 22:18:08.375 355 12467.27 74.47 54580.25 88888.00 2015-12-21 22:18:08.500 355 12467.30 74.50 54580.28 88888.00 2015-12-21 22:18:08.625 355 12467.25 74.53 54580.28 88888.00 2015-12-21 22:18:08.750 355 12467.25 74.50 54580.30 88888.00 2015-12-21 22:18:08.875 355 12467.23 74.50 54580.28 88888.00 2015-12-21 22:18:09.000 355 12467.23 74.47 54580.28 88888.00 2015-12-21 22:18:09.125 355 12467.23 74.50 54580.28 88888.00 2015-12-21 22:18:09.250 355 12467.30 74.50 54580.30 88888.00 2015-12-21 22:18:09.375 355 12467.33 74.53 54580.30 88888.00 2015-12-21 22:18:09.500 355 12467.25 74.53 54580.30 88888.00 2015-12-21 22:18:09.625 355 12467.25 74.55 54580.30 88888.00 2015-12-21 22:18:09.750 355 12467.27 74.55 54580.30 88888.00 2015-12-21 22:18:09.875 355 12467.30 74.58 54580.32 88888.00 2015-12-21 22:18:10.000 355 12467.30 74.58 54580.30 88888.00 2015-12-21 22:18:10.125 355 12467.30 74.58 54580.30 88888.00 2015-12-21 22:18:10.250 355 12467.33 74.58 54580.30 88888.00 2015-12-21 22:18:10.375 355 12467.40 74.60 54580.35 88888.00 2015-12-21 22:18:10.500 355 12467.35 74.60 54580.35 88888.00 2015-12-21 22:18:10.625 355 12467.38 74.60 54580.32 88888.00 2015-12-21 22:18:10.750 355 12467.38 74.60 54580.30 88888.00 2015-12-21 22:18:10.875 355 12467.38 74.62 54580.32 88888.00 2015-12-21 22:18:11.000 355 12467.30 74.60 54580.30 88888.00 2015-12-21 22:18:11.125 355 12467.25 74.60 54580.32 88888.00 2015-12-21 22:18:11.250 355 12467.17 74.65 54580.32 88888.00 2015-12-21 22:18:11.375 355 12467.23 74.62 54580.32 88888.00 2015-12-21 22:18:11.500 355 12467.33 74.62 54580.32 88888.00 2015-12-21 22:18:11.625 355 12467.33 74.67 54580.35 88888.00 2015-12-21 22:18:11.750 355 12467.33 74.67 54580.38 88888.00 2015-12-21 22:18:11.875 355 12467.33 74.65 54580.35 88888.00 2015-12-21 22:18:12.000 355 12467.30 74.62 54580.35 88888.00 2015-12-21 22:18:12.125 355 12467.25 74.65 54580.35 88888.00 2015-12-21 22:18:12.250 355 12467.23 74.67 54580.40 88888.00 2015-12-21 22:18:12.375 355 12467.27 74.70 54580.38 88888.00 2015-12-21 22:18:12.500 355 12467.30 74.70 54580.40 88888.00 2015-12-21 22:18:12.625 355 12467.25 74.70 54580.38 88888.00 2015-12-21 22:18:12.750 355 12467.23 74.72 54580.38 88888.00 2015-12-21 22:18:12.875 355 12467.23 74.72 54580.40 88888.00 2015-12-21 22:18:13.000 355 12467.25 74.72 54580.38 88888.00 2015-12-21 22:18:13.125 355 12467.23 74.72 54580.40 88888.00 2015-12-21 22:18:13.250 355 12467.17 74.72 54580.40 88888.00 2015-12-21 22:18:13.375 355 12467.20 74.72 54580.35 88888.00 2015-12-21 22:18:13.500 355 12467.23 74.72 54580.40 88888.00 2015-12-21 22:18:13.625 355 12467.25 74.70 54580.43 88888.00 2015-12-21 22:18:13.750 355 12467.27 74.70 54580.45 88888.00 2015-12-21 22:18:13.875 355 12467.23 74.70 54580.45 88888.00 2015-12-21 22:18:14.000 355 12467.23 74.70 54580.43 88888.00 2015-12-21 22:18:14.125 355 12467.23 74.70 54580.45 88888.00 2015-12-21 22:18:14.250 355 12467.17 74.72 54580.47 88888.00 2015-12-21 22:18:14.375 355 12467.20 74.75 54580.45 88888.00 2015-12-21 22:18:14.500 355 12467.20 74.75 54580.45 88888.00 2015-12-21 22:18:14.625 355 12467.23 74.72 54580.43 88888.00 2015-12-21 22:18:14.750 355 12467.25 74.70 54580.45 88888.00 2015-12-21 22:18:14.875 355 12467.25 74.67 54580.43 88888.00 2015-12-21 22:18:15.000 355 12467.25 74.67 54580.43 88888.00 2015-12-21 22:18:15.125 355 12467.27 74.72 54580.45 88888.00 2015-12-21 22:18:15.250 355 12467.23 74.72 54580.45 88888.00 2015-12-21 22:18:15.375 355 12467.20 74.78 54580.45 88888.00 2015-12-21 22:18:15.500 355 12467.17 74.75 54580.43 88888.00 2015-12-21 22:18:15.625 355 12467.20 74.75 54580.43 88888.00 2015-12-21 22:18:15.750 355 12467.23 74.72 54580.45 88888.00 2015-12-21 22:18:15.875 355 12467.27 74.70 54580.47 88888.00 2015-12-21 22:18:16.000 355 12467.17 74.72 54580.50 88888.00 2015-12-21 22:18:16.125 355 12467.17 74.75 54580.55 88888.00 2015-12-21 22:18:16.250 355 12467.15 74.75 54580.55 88888.00 2015-12-21 22:18:16.375 355 12467.17 74.78 54580.53 88888.00 2015-12-21 22:18:16.500 355 12467.17 74.78 54580.53 88888.00 2015-12-21 22:18:16.625 355 12467.20 74.75 54580.50 88888.00 2015-12-21 22:18:16.750 355 12467.20 74.78 54580.50 88888.00 2015-12-21 22:18:16.875 355 12467.25 74.78 54580.50 88888.00 2015-12-21 22:18:17.000 355 12467.20 74.80 54580.50 88888.00 2015-12-21 22:18:17.125 355 12467.17 74.80 54580.55 88888.00 2015-12-21 22:18:17.250 355 12467.15 74.75 54580.57 88888.00 2015-12-21 22:18:17.375 355 12467.20 74.80 54580.55 88888.00 2015-12-21 22:18:17.500 355 12467.20 74.85 54580.57 88888.00 2015-12-21 22:18:17.625 355 12467.20 74.88 54580.57 88888.00 2015-12-21 22:18:17.750 355 12467.23 74.83 54580.57 88888.00 2015-12-21 22:18:17.875 355 12467.17 74.83 54580.57 88888.00 2015-12-21 22:18:18.000 355 12467.23 74.83 54580.57 88888.00 2015-12-21 22:18:18.125 355 12467.23 74.83 54580.57 88888.00 2015-12-21 22:18:18.250 355 12467.20 74.83 54580.60 88888.00 2015-12-21 22:18:18.375 355 12467.17 74.83 54580.55 88888.00 2015-12-21 22:18:18.500 355 12467.15 74.80 54580.55 88888.00 2015-12-21 22:18:18.625 355 12467.10 74.80 54580.60 88888.00 2015-12-21 22:18:18.750 355 12467.08 74.80 54580.60 88888.00 2015-12-21 22:18:18.875 355 12467.08 74.80 54580.60 88888.00 2015-12-21 22:18:19.000 355 12467.12 74.78 54580.60 88888.00 2015-12-21 22:18:19.125 355 12467.12 74.80 54580.60 88888.00 2015-12-21 22:18:19.250 355 12467.08 74.80 54580.62 88888.00 2015-12-21 22:18:19.375 355 12467.05 74.80 54580.62 88888.00 2015-12-21 22:18:19.500 355 12467.02 74.78 54580.62 88888.00 2015-12-21 22:18:19.625 355 12467.00 74.80 54580.62 88888.00 2015-12-21 22:18:19.750 355 12467.02 74.80 54580.65 88888.00 2015-12-21 22:18:19.875 355 12467.05 74.80 54580.65 88888.00 2015-12-21 22:18:20.000 355 12467.08 74.78 54580.62 88888.00 2015-12-21 22:18:20.125 355 12467.05 74.75 54580.65 88888.00 2015-12-21 22:18:20.250 355 12467.02 74.78 54580.65 88888.00 2015-12-21 22:18:20.375 355 12467.08 74.80 54580.65 88888.00 2015-12-21 22:18:20.500 355 12467.05 74.80 54580.68 88888.00 2015-12-21 22:18:20.625 355 12467.00 74.80 54580.70 88888.00 2015-12-21 22:18:20.750 355 12467.02 74.78 54580.72 88888.00 2015-12-21 22:18:20.875 355 12467.05 74.78 54580.70 88888.00 2015-12-21 22:18:21.000 355 12467.02 74.75 54580.68 88888.00 2015-12-21 22:18:21.125 355 12467.00 74.78 54580.70 88888.00 2015-12-21 22:18:21.250 355 12467.02 74.80 54580.72 88888.00 2015-12-21 22:18:21.375 355 12467.10 74.83 54580.75 88888.00 2015-12-21 22:18:21.500 355 12467.10 74.80 54580.75 88888.00 2015-12-21 22:18:21.625 355 12467.05 74.80 54580.75 88888.00 2015-12-21 22:18:21.750 355 12467.00 74.80 54580.75 88888.00 2015-12-21 22:18:21.875 355 12467.00 74.83 54580.75 88888.00 2015-12-21 22:18:22.000 355 12467.02 74.85 54580.75 88888.00 2015-12-21 22:18:22.125 355 12467.05 74.88 54580.78 88888.00 2015-12-21 22:18:22.250 355 12466.98 74.85 54580.78 88888.00 2015-12-21 22:18:22.375 355 12467.00 74.85 54580.75 88888.00 2015-12-21 22:18:22.500 355 12467.05 74.85 54580.78 88888.00 2015-12-21 22:18:22.625 355 12467.05 74.88 54580.78 88888.00 2015-12-21 22:18:22.750 355 12467.08 74.88 54580.80 88888.00 2015-12-21 22:18:22.875 355 12467.00 74.85 54580.80 88888.00 2015-12-21 22:18:23.000 355 12466.98 74.85 54580.80 88888.00 2015-12-21 22:18:23.125 355 12466.90 74.83 54580.82 88888.00 2015-12-21 22:18:23.250 355 12466.90 74.80 54580.82 88888.00 2015-12-21 22:18:23.375 355 12466.90 74.83 54580.82 88888.00 2015-12-21 22:18:23.500 355 12466.85 74.83 54580.82 88888.00 2015-12-21 22:18:23.625 355 12466.85 74.83 54580.82 88888.00 2015-12-21 22:18:23.750 355 12466.83 74.83 54580.80 88888.00 2015-12-21 22:18:23.875 355 12466.90 74.80 54580.82 88888.00 2015-12-21 22:18:24.000 355 12466.90 74.80 54580.82 88888.00 2015-12-21 22:18:24.125 355 12466.83 74.80 54580.85 88888.00 2015-12-21 22:18:24.250 355 12466.83 74.85 54580.85 88888.00 2015-12-21 22:18:24.375 355 12466.88 74.83 54580.88 88888.00 2015-12-21 22:18:24.500 355 12466.90 74.85 54580.90 88888.00 2015-12-21 22:18:24.625 355 12466.90 74.83 54580.90 88888.00 2015-12-21 22:18:24.750 355 12466.92 74.85 54580.88 88888.00 2015-12-21 22:18:24.875 355 12466.95 74.83 54580.88 88888.00 2015-12-21 22:18:25.000 355 12466.92 74.83 54580.88 88888.00 2015-12-21 22:18:25.125 355 12466.88 74.80 54580.90 88888.00 2015-12-21 22:18:25.250 355 12466.90 74.83 54580.90 88888.00 2015-12-21 22:18:25.375 355 12466.98 74.83 54580.90 88888.00 2015-12-21 22:18:25.500 355 12467.00 74.85 54580.90 88888.00 2015-12-21 22:18:25.625 355 12466.98 74.80 54580.93 88888.00 2015-12-21 22:18:25.750 355 12466.98 74.80 54580.93 88888.00 2015-12-21 22:18:25.875 355 12466.90 74.80 54580.93 88888.00 2015-12-21 22:18:26.000 355 12466.85 74.83 54580.93 88888.00 2015-12-21 22:18:26.125 355 12466.90 74.85 54580.93 88888.00 2015-12-21 22:18:26.250 355 12466.92 74.85 54580.95 88888.00 2015-12-21 22:18:26.375 355 12466.98 74.88 54580.95 88888.00 2015-12-21 22:18:26.500 355 12466.98 74.90 54580.95 88888.00 2015-12-21 22:18:26.625 355 12466.95 74.88 54580.95 88888.00 2015-12-21 22:18:26.750 355 12466.92 74.88 54580.95 88888.00 2015-12-21 22:18:26.875 355 12466.92 74.85 54580.95 88888.00 2015-12-21 22:18:27.000 355 12466.95 74.88 54580.95 88888.00 2015-12-21 22:18:27.125 355 12467.02 74.88 54580.97 88888.00 2015-12-21 22:18:27.250 355 12467.02 74.88 54581.00 88888.00 2015-12-21 22:18:27.375 355 12467.05 74.88 54580.97 88888.00 2015-12-21 22:18:27.500 355 12466.95 74.92 54581.00 88888.00 2015-12-21 22:18:27.625 355 12466.98 74.92 54581.00 88888.00 2015-12-21 22:18:27.750 355 12467.05 74.92 54581.00 88888.00 2015-12-21 22:18:27.875 355 12467.08 74.92 54581.05 88888.00 2015-12-21 22:18:28.000 355 12467.00 74.95 54581.00 88888.00 2015-12-21 22:18:28.125 355 12466.98 74.95 54581.00 88888.00 2015-12-21 22:18:28.250 355 12466.92 74.90 54581.03 88888.00 2015-12-21 22:18:28.375 355 12467.02 74.90 54581.05 88888.00 2015-12-21 22:18:28.500 355 12467.10 74.88 54581.05 88888.00 2015-12-21 22:18:28.625 355 12467.08 74.90 54581.03 88888.00 2015-12-21 22:18:28.750 355 12467.05 74.90 54581.03 88888.00 2015-12-21 22:18:28.875 355 12467.05 74.92 54581.03 88888.00 2015-12-21 22:18:29.000 355 12467.02 74.92 54581.03 88888.00 2015-12-21 22:18:29.125 355 12467.00 74.90 54581.07 88888.00 2015-12-21 22:18:29.250 355 12467.00 74.92 54581.10 88888.00 2015-12-21 22:18:29.375 355 12466.98 74.90 54581.07 88888.00 2015-12-21 22:18:29.500 355 12466.98 74.88 54581.07 88888.00 2015-12-21 22:18:29.625 355 12467.00 74.90 54581.10 88888.00 2015-12-21 22:18:29.750 355 12467.00 74.92 54581.10 88888.00 2015-12-21 22:18:29.875 355 12467.02 74.90 54581.07 88888.00 2015-12-21 22:18:30.000 355 12467.05 74.90 54581.07 88888.00 2015-12-21 22:18:30.125 355 12467.08 74.95 54581.07 88888.00 2015-12-21 22:18:30.250 355 12466.98 74.92 54581.10 88888.00 2015-12-21 22:18:30.375 355 12466.98 74.95 54581.10 88888.00 2015-12-21 22:18:30.500 355 12466.92 74.92 54581.10 88888.00 2015-12-21 22:18:30.625 355 12466.88 74.92 54581.10 88888.00 2015-12-21 22:18:30.750 355 12466.90 74.92 54581.10 88888.00 2015-12-21 22:18:30.875 355 12466.95 74.90 54581.10 88888.00 2015-12-21 22:18:31.000 355 12467.00 74.90 54581.12 88888.00 2015-12-21 22:18:31.125 355 12467.00 74.88 54581.18 88888.00 2015-12-21 22:18:31.250 355 12466.95 74.88 54581.18 88888.00 2015-12-21 22:18:31.375 355 12466.98 74.88 54581.15 88888.00 2015-12-21 22:18:31.500 355 12466.95 74.85 54581.15 88888.00 2015-12-21 22:18:31.625 355 12466.88 74.88 54581.18 88888.00 2015-12-21 22:18:31.750 355 12466.92 74.90 54581.18 88888.00 2015-12-21 22:18:31.875 355 12467.05 74.92 54581.18 88888.00 2015-12-21 22:18:32.000 355 12467.12 74.90 54581.20 88888.00 2015-12-21 22:18:32.125 355 12467.10 74.88 54581.20 88888.00 2015-12-21 22:18:32.250 355 12467.02 74.85 54581.22 88888.00 2015-12-21 22:18:32.375 355 12467.05 74.85 54581.20 88888.00 2015-12-21 22:18:32.500 355 12467.05 74.88 54581.20 88888.00 2015-12-21 22:18:32.625 355 12467.02 74.85 54581.20 88888.00 2015-12-21 22:18:32.750 355 12467.05 74.83 54581.20 88888.00 2015-12-21 22:18:32.875 355 12467.08 74.85 54581.22 88888.00 2015-12-21 22:18:33.000 355 12467.05 74.80 54581.22 88888.00 2015-12-21 22:18:33.125 355 12467.08 74.78 54581.20 88888.00 2015-12-21 22:18:33.250 355 12467.08 74.78 54581.25 88888.00 2015-12-21 22:18:33.375 355 12467.10 74.80 54581.25 88888.00 2015-12-21 22:18:33.500 355 12467.08 74.80 54581.28 88888.00 2015-12-21 22:18:33.625 355 12466.98 74.78 54581.22 88888.00 2015-12-21 22:18:33.750 355 12466.92 74.78 54581.25 88888.00 2015-12-21 22:18:33.875 355 12466.98 74.83 54581.28 88888.00 2015-12-21 22:18:34.000 355 12467.08 74.80 54581.25 88888.00 2015-12-21 22:18:34.125 355 12467.02 74.80 54581.30 88888.00 2015-12-21 22:18:34.250 355 12466.98 74.80 54581.30 88888.00 2015-12-21 22:18:34.375 355 12467.00 74.78 54581.30 88888.00 2015-12-21 22:18:34.500 355 12467.00 74.80 54581.25 88888.00 2015-12-21 22:18:34.625 355 12467.05 74.80 54581.28 88888.00 2015-12-21 22:18:34.750 355 12467.08 74.78 54581.30 88888.00 2015-12-21 22:18:34.875 355 12467.08 74.78 54581.28 88888.00 2015-12-21 22:18:35.000 355 12467.08 74.75 54581.28 88888.00 2015-12-21 22:18:35.125 355 12467.08 74.78 54581.30 88888.00 2015-12-21 22:18:35.250 355 12466.95 74.78 54581.32 88888.00 2015-12-21 22:18:35.375 355 12467.00 74.78 54581.32 88888.00 2015-12-21 22:18:35.500 355 12467.00 74.78 54581.32 88888.00 2015-12-21 22:18:35.625 355 12467.05 74.78 54581.35 88888.00 2015-12-21 22:18:35.750 355 12467.00 74.78 54581.35 88888.00 2015-12-21 22:18:35.875 355 12467.02 74.72 54581.38 88888.00 2015-12-21 22:18:36.000 355 12467.02 74.72 54581.35 88888.00 2015-12-21 22:18:36.125 355 12467.00 74.72 54581.32 88888.00 2015-12-21 22:18:36.250 355 12467.02 74.70 54581.35 88888.00 2015-12-21 22:18:36.375 355 12467.00 74.67 54581.32 88888.00 2015-12-21 22:18:36.500 355 12466.95 74.70 54581.35 88888.00 2015-12-21 22:18:36.625 355 12466.95 74.72 54581.38 88888.00 2015-12-21 22:18:36.750 355 12467.02 74.75 54581.38 88888.00 2015-12-21 22:18:36.875 355 12467.05 74.72 54581.38 88888.00 2015-12-21 22:18:37.000 355 12467.02 74.72 54581.38 88888.00 2015-12-21 22:18:37.125 355 12467.02 74.72 54581.38 88888.00 2015-12-21 22:18:37.250 355 12466.98 74.65 54581.38 88888.00 2015-12-21 22:18:37.375 355 12467.05 74.65 54581.35 88888.00 2015-12-21 22:18:37.500 355 12467.12 74.70 54581.38 88888.00 2015-12-21 22:18:37.625 355 12467.08 74.70 54581.40 88888.00 2015-12-21 22:18:37.750 355 12467.00 74.67 54581.40 88888.00 2015-12-21 22:18:37.875 355 12466.98 74.65 54581.40 88888.00 2015-12-21 22:18:38.000 355 12466.98 74.62 54581.40 88888.00 2015-12-21 22:18:38.125 355 12466.95 74.60 54581.40 88888.00 2015-12-21 22:18:38.250 355 12466.90 74.60 54581.40 88888.00 2015-12-21 22:18:38.375 355 12466.95 74.60 54581.40 88888.00 2015-12-21 22:18:38.500 355 12466.98 74.58 54581.43 88888.00 2015-12-21 22:18:38.625 355 12466.95 74.55 54581.43 88888.00 2015-12-21 22:18:38.750 355 12466.95 74.58 54581.40 88888.00 2015-12-21 22:18:38.875 355 12466.95 74.58 54581.43 88888.00 2015-12-21 22:18:39.000 355 12466.98 74.58 54581.43 88888.00 2015-12-21 22:18:39.125 355 12467.00 74.60 54581.45 88888.00 2015-12-21 22:18:39.250 355 12466.88 74.55 54581.45 88888.00 2015-12-21 22:18:39.375 355 12466.80 74.55 54581.45 88888.00 2015-12-21 22:18:39.500 355 12466.88 74.53 54581.43 88888.00 2015-12-21 22:18:39.625 355 12466.95 74.53 54581.45 88888.00 2015-12-21 22:18:39.750 355 12466.92 74.53 54581.50 88888.00 2015-12-21 22:18:39.875 355 12466.90 74.55 54581.50 88888.00 2015-12-21 22:18:40.000 355 12466.88 74.58 54581.47 88888.00 2015-12-21 22:18:40.125 355 12466.85 74.55 54581.50 88888.00 2015-12-21 22:18:40.250 355 12466.90 74.53 54581.50 88888.00 2015-12-21 22:18:40.375 355 12466.92 74.55 54581.47 88888.00 2015-12-21 22:18:40.500 355 12466.85 74.53 54581.47 88888.00 2015-12-21 22:18:40.625 355 12466.88 74.53 54581.50 88888.00 2015-12-21 22:18:40.750 355 12466.88 74.50 54581.50 88888.00 2015-12-21 22:18:40.875 355 12466.90 74.50 54581.50 88888.00 2015-12-21 22:18:41.000 355 12467.00 74.47 54581.53 88888.00 2015-12-21 22:18:41.125 355 12467.00 74.50 54581.53 88888.00 2015-12-21 22:18:41.250 355 12466.90 74.45 54581.53 88888.00 2015-12-21 22:18:41.375 355 12466.90 74.45 54581.53 88888.00 2015-12-21 22:18:41.500 355 12466.90 74.45 54581.53 88888.00 2015-12-21 22:18:41.625 355 12466.85 74.42 54581.53 88888.00 2015-12-21 22:18:41.750 355 12466.85 74.45 54581.53 88888.00 2015-12-21 22:18:41.875 355 12466.88 74.45 54581.53 88888.00 2015-12-21 22:18:42.000 355 12466.95 74.47 54581.50 88888.00 2015-12-21 22:18:42.125 355 12466.88 74.45 54581.53 88888.00 2015-12-21 22:18:42.250 355 12466.88 74.38 54581.50 88888.00 2015-12-21 22:18:42.375 355 12466.95 74.38 54581.53 88888.00 2015-12-21 22:18:42.500 355 12466.90 74.40 54581.55 88888.00 2015-12-21 22:18:42.625 355 12466.92 74.42 54581.57 88888.00 2015-12-21 22:18:42.750 355 12466.92 74.40 54581.57 88888.00 2015-12-21 22:18:42.875 355 12466.85 74.42 54581.55 88888.00 2015-12-21 22:18:43.000 355 12466.90 74.42 54581.53 88888.00 2015-12-21 22:18:43.125 355 12466.85 74.45 54581.55 88888.00 2015-12-21 22:18:43.250 355 12466.77 74.45 54581.55 88888.00 2015-12-21 22:18:43.375 355 12466.83 74.45 54581.57 88888.00 2015-12-21 22:18:43.500 355 12466.80 74.45 54581.57 88888.00 2015-12-21 22:18:43.625 355 12466.83 74.40 54581.55 88888.00 2015-12-21 22:18:43.750 355 12466.88 74.42 54581.57 88888.00 2015-12-21 22:18:43.875 355 12466.85 74.45 54581.57 88888.00 2015-12-21 22:18:44.000 355 12466.85 74.42 54581.55 88888.00 2015-12-21 22:18:44.125 355 12466.92 74.45 54581.57 88888.00 2015-12-21 22:18:44.250 355 12466.90 74.42 54581.57 88888.00 2015-12-21 22:18:44.375 355 12466.92 74.40 54581.60 88888.00 2015-12-21 22:18:44.500 355 12466.90 74.40 54581.57 88888.00 2015-12-21 22:18:44.625 355 12466.88 74.40 54581.60 88888.00 2015-12-21 22:18:44.750 355 12466.92 74.40 54581.57 88888.00 2015-12-21 22:18:44.875 355 12466.88 74.38 54581.60 88888.00 2015-12-21 22:18:45.000 355 12466.92 74.40 54581.60 88888.00 2015-12-21 22:18:45.125 355 12466.95 74.38 54581.60 88888.00 2015-12-21 22:18:45.250 355 12466.95 74.35 54581.60 88888.00 2015-12-21 22:18:45.375 355 12467.02 74.38 54581.57 88888.00 2015-12-21 22:18:45.500 355 12467.00 74.38 54581.60 88888.00 2015-12-21 22:18:45.625 355 12467.00 74.38 54581.60 88888.00 2015-12-21 22:18:45.750 355 12467.00 74.35 54581.62 88888.00 2015-12-21 22:18:45.875 355 12466.98 74.35 54581.62 88888.00 2015-12-21 22:18:46.000 355 12467.02 74.35 54581.60 88888.00 2015-12-21 22:18:46.125 355 12467.02 74.38 54581.60 88888.00 2015-12-21 22:18:46.250 355 12467.00 74.38 54581.60 88888.00 2015-12-21 22:18:46.375 355 12467.05 74.40 54581.60 88888.00 2015-12-21 22:18:46.500 355 12467.12 74.40 54581.62 88888.00 2015-12-21 22:18:46.625 355 12467.12 74.38 54581.62 88888.00 2015-12-21 22:18:46.750 355 12467.02 74.35 54581.60 88888.00 2015-12-21 22:18:46.875 355 12466.90 74.35 54581.62 88888.00 2015-12-21 22:18:47.000 355 12466.95 74.35 54581.60 88888.00 2015-12-21 22:18:47.125 355 12467.00 74.33 54581.62 88888.00 2015-12-21 22:18:47.250 355 12467.02 74.33 54581.65 88888.00 2015-12-21 22:18:47.375 355 12467.10 74.35 54581.65 88888.00 2015-12-21 22:18:47.500 355 12467.12 74.35 54581.65 88888.00 2015-12-21 22:18:47.625 355 12467.10 74.33 54581.62 88888.00 2015-12-21 22:18:47.750 355 12466.98 74.33 54581.62 88888.00 2015-12-21 22:18:47.875 355 12467.00 74.33 54581.62 88888.00 2015-12-21 22:18:48.000 355 12467.08 74.30 54581.62 88888.00 2015-12-21 22:18:48.125 355 12467.12 74.30 54581.62 88888.00 2015-12-21 22:18:48.250 355 12467.17 74.30 54581.62 88888.00 2015-12-21 22:18:48.375 355 12467.17 74.33 54581.62 88888.00 2015-12-21 22:18:48.500 355 12467.10 74.33 54581.62 88888.00 2015-12-21 22:18:48.625 355 12467.17 74.30 54581.65 88888.00 2015-12-21 22:18:48.750 355 12467.23 74.28 54581.65 88888.00 2015-12-21 22:18:48.875 355 12467.25 74.25 54581.65 88888.00 2015-12-21 22:18:49.000 355 12467.23 74.28 54581.62 88888.00 2015-12-21 22:18:49.125 355 12467.17 74.28 54581.65 88888.00 2015-12-21 22:18:49.250 355 12467.12 74.28 54581.65 88888.00 2015-12-21 22:18:49.375 355 12467.15 74.25 54581.68 88888.00 2015-12-21 22:18:49.500 355 12467.15 74.22 54581.68 88888.00 2015-12-21 22:18:49.625 355 12467.20 74.25 54581.65 88888.00 2015-12-21 22:18:49.750 355 12467.25 74.22 54581.65 88888.00 2015-12-21 22:18:49.875 355 12467.23 74.22 54581.65 88888.00 2015-12-21 22:18:50.000 355 12467.25 74.25 54581.65 88888.00 2015-12-21 22:18:50.125 355 12467.27 74.22 54581.65 88888.00 2015-12-21 22:18:50.250 355 12467.23 74.20 54581.65 88888.00 2015-12-21 22:18:50.375 355 12467.25 74.17 54581.65 88888.00 2015-12-21 22:18:50.500 355 12467.25 74.20 54581.65 88888.00 2015-12-21 22:18:50.625 355 12467.30 74.17 54581.68 88888.00 2015-12-21 22:18:50.750 355 12467.35 74.15 54581.68 88888.00 2015-12-21 22:18:50.875 355 12467.35 74.15 54581.70 88888.00 2015-12-21 22:18:51.000 355 12467.33 74.10 54581.68 88888.00 2015-12-21 22:18:51.125 355 12467.33 74.10 54581.68 88888.00 2015-12-21 22:18:51.250 355 12467.35 74.10 54581.65 88888.00 2015-12-21 22:18:51.375 355 12467.38 74.12 54581.68 88888.00 2015-12-21 22:18:51.500 355 12467.35 74.12 54581.70 88888.00 2015-12-21 22:18:51.625 355 12467.35 74.10 54581.70 88888.00 2015-12-21 22:18:51.750 355 12467.27 74.08 54581.72 88888.00 2015-12-21 22:18:51.875 355 12467.27 74.10 54581.70 88888.00 2015-12-21 22:18:52.000 355 12467.23 74.08 54581.68 88888.00 2015-12-21 22:18:52.125 355 12467.30 74.05 54581.70 88888.00 2015-12-21 22:18:52.250 355 12467.33 74.03 54581.70 88888.00 2015-12-21 22:18:52.375 355 12467.42 74.03 54581.70 88888.00 2015-12-21 22:18:52.500 355 12467.45 74.03 54581.70 88888.00 2015-12-21 22:18:52.625 355 12467.40 74.03 54581.70 88888.00 2015-12-21 22:18:52.750 355 12467.40 74.00 54581.70 88888.00 2015-12-21 22:18:52.875 355 12467.50 74.00 54581.70 88888.00 2015-12-21 22:18:53.000 355 12467.42 73.97 54581.70 88888.00 2015-12-21 22:18:53.125 355 12467.33 73.97 54581.70 88888.00 2015-12-21 22:18:53.250 355 12467.30 73.95 54581.72 88888.00 2015-12-21 22:18:53.375 355 12467.40 73.95 54581.72 88888.00 2015-12-21 22:18:53.500 355 12467.45 73.95 54581.72 88888.00 2015-12-21 22:18:53.625 355 12467.45 73.90 54581.72 88888.00 2015-12-21 22:18:53.750 355 12467.40 73.92 54581.70 88888.00 2015-12-21 22:18:53.875 355 12467.35 73.92 54581.72 88888.00 2015-12-21 22:18:54.000 355 12467.35 73.90 54581.72 88888.00 2015-12-21 22:18:54.125 355 12467.38 73.90 54581.72 88888.00 2015-12-21 22:18:54.250 355 12467.38 73.88 54581.72 88888.00 2015-12-21 22:18:54.375 355 12467.38 73.88 54581.70 88888.00 2015-12-21 22:18:54.500 355 12467.38 73.85 54581.75 88888.00 2015-12-21 22:18:54.625 355 12467.35 73.83 54581.78 88888.00 2015-12-21 22:18:54.750 355 12467.35 73.83 54581.78 88888.00 2015-12-21 22:18:54.875 355 12467.38 73.85 54581.78 88888.00 2015-12-21 22:18:55.000 355 12467.35 73.85 54581.78 88888.00 2015-12-21 22:18:55.125 355 12467.30 73.80 54581.78 88888.00 2015-12-21 22:18:55.250 355 12467.27 73.83 54581.80 88888.00 2015-12-21 22:18:55.375 355 12467.25 73.80 54581.78 88888.00 2015-12-21 22:18:55.500 355 12467.25 73.75 54581.80 88888.00 2015-12-21 22:18:55.625 355 12467.25 73.75 54581.78 88888.00 2015-12-21 22:18:55.750 355 12467.23 73.75 54581.78 88888.00 2015-12-21 22:18:55.875 355 12467.25 73.72 54581.80 88888.00 2015-12-21 22:18:56.000 355 12467.25 73.75 54581.80 88888.00 2015-12-21 22:18:56.125 355 12467.25 73.70 54581.82 88888.00 2015-12-21 22:18:56.250 355 12467.23 73.70 54581.82 88888.00 2015-12-21 22:18:56.375 355 12467.23 73.70 54581.82 88888.00 2015-12-21 22:18:56.500 355 12467.23 73.67 54581.82 88888.00 2015-12-21 22:18:56.625 355 12467.23 73.70 54581.82 88888.00 2015-12-21 22:18:56.750 355 12467.17 73.70 54581.82 88888.00 2015-12-21 22:18:56.875 355 12467.23 73.70 54581.82 88888.00 2015-12-21 22:18:57.000 355 12467.27 73.72 54581.80 88888.00 2015-12-21 22:18:57.125 355 12467.23 73.70 54581.82 88888.00 2015-12-21 22:18:57.250 355 12467.10 73.67 54581.85 88888.00 2015-12-21 22:18:57.375 355 12467.10 73.67 54581.85 88888.00 2015-12-21 22:18:57.500 355 12467.08 73.65 54581.85 88888.00 2015-12-21 22:18:57.625 355 12467.08 73.62 54581.85 88888.00 2015-12-21 22:18:57.750 355 12467.08 73.65 54581.82 88888.00 2015-12-21 22:18:57.875 355 12467.08 73.65 54581.85 88888.00 2015-12-21 22:18:58.000 355 12467.15 73.65 54581.80 88888.00 2015-12-21 22:18:58.125 355 12467.15 73.65 54581.82 88888.00 2015-12-21 22:18:58.250 355 12467.08 73.65 54581.85 88888.00 2015-12-21 22:18:58.375 355 12467.12 73.65 54581.85 88888.00 2015-12-21 22:18:58.500 355 12467.08 73.62 54581.88 88888.00 2015-12-21 22:18:58.625 355 12467.08 73.62 54581.85 88888.00 2015-12-21 22:18:58.750 355 12467.10 73.62 54581.88 88888.00 2015-12-21 22:18:58.875 355 12467.17 73.60 54581.85 88888.00 2015-12-21 22:18:59.000 355 12467.15 73.55 54581.88 88888.00 2015-12-21 22:18:59.125 355 12467.05 73.58 54581.88 88888.00 2015-12-21 22:18:59.250 355 12467.00 73.58 54581.90 88888.00 2015-12-21 22:18:59.375 355 12467.05 73.58 54581.90 88888.00 2015-12-21 22:18:59.500 355 12467.02 73.58 54581.88 88888.00 2015-12-21 22:18:59.625 355 12467.05 73.58 54581.88 88888.00 2015-12-21 22:18:59.750 355 12467.00 73.58 54581.90 88888.00 2015-12-21 22:18:59.875 355 12467.00 73.55 54581.90 88888.00 2015-12-21 22:19:00.000 355 12467.02 73.53 54581.90 88888.00 2015-12-21 22:19:00.125 355 12467.00 73.50 54581.93 88888.00 2015-12-21 22:19:00.250 355 12467.02 73.53 54581.93 88888.00 2015-12-21 22:19:00.375 355 12467.00 73.55 54581.90 88888.00 2015-12-21 22:19:00.500 355 12466.95 73.50 54581.93 88888.00 2015-12-21 22:19:00.625 355 12466.95 73.47 54581.93 88888.00 2015-12-21 22:19:00.750 355 12466.92 73.47 54581.93 88888.00 2015-12-21 22:19:00.875 355 12466.88 73.45 54581.90 88888.00 2015-12-21 22:19:01.000 355 12466.85 73.45 54581.88 88888.00 2015-12-21 22:19:01.125 355 12466.88 73.45 54581.93 88888.00 2015-12-21 22:19:01.250 355 12466.90 73.45 54581.93 88888.00 2015-12-21 22:19:01.375 355 12466.95 73.42 54581.93 88888.00 2015-12-21 22:19:01.500 355 12466.90 73.42 54581.93 88888.00 2015-12-21 22:19:01.625 355 12466.90 73.42 54581.95 88888.00 2015-12-21 22:19:01.750 355 12466.88 73.40 54581.93 88888.00 2015-12-21 22:19:01.875 355 12466.83 73.38 54581.93 88888.00 2015-12-21 22:19:02.000 355 12466.80 73.40 54581.95 88888.00 2015-12-21 22:19:02.125 355 12466.75 73.45 54581.95 88888.00 2015-12-21 22:19:02.250 355 12466.83 73.38 54581.97 88888.00 2015-12-21 22:19:02.375 355 12466.90 73.38 54581.95 88888.00 2015-12-21 22:19:02.500 355 12466.77 73.40 54581.95 88888.00 2015-12-21 22:19:02.625 355 12466.75 73.35 54581.95 88888.00 2015-12-21 22:19:02.750 355 12466.75 73.38 54581.93 88888.00 2015-12-21 22:19:02.875 355 12466.80 73.38 54581.93 88888.00 2015-12-21 22:19:03.000 355 12466.80 73.35 54581.93 88888.00 2015-12-21 22:19:03.125 355 12466.80 73.35 54581.90 88888.00 2015-12-21 22:19:03.250 355 12466.70 73.33 54581.93 88888.00 2015-12-21 22:19:03.375 355 12466.77 73.35 54581.93 88888.00 2015-12-21 22:19:03.500 355 12466.77 73.35 54581.93 88888.00 2015-12-21 22:19:03.625 355 12466.75 73.30 54581.95 88888.00 2015-12-21 22:19:03.750 355 12466.70 73.30 54581.95 88888.00 2015-12-21 22:19:03.875 355 12466.70 73.33 54581.95 88888.00 2015-12-21 22:19:04.000 355 12466.77 73.33 54581.97 88888.00 2015-12-21 22:19:04.125 355 12466.77 73.33 54581.97 88888.00 2015-12-21 22:19:04.250 355 12466.62 73.30 54582.00 88888.00 2015-12-21 22:19:04.375 355 12466.67 73.25 54581.97 88888.00 2015-12-21 22:19:04.500 355 12466.67 73.22 54581.95 88888.00 2015-12-21 22:19:04.625 355 12466.70 73.25 54581.95 88888.00 2015-12-21 22:19:04.750 355 12466.65 73.25 54581.95 88888.00 2015-12-21 22:19:04.875 355 12466.70 73.25 54581.95 88888.00 2015-12-21 22:19:05.000 355 12466.70 73.22 54581.95 88888.00 2015-12-21 22:19:05.125 355 12466.70 73.22 54581.95 88888.00 2015-12-21 22:19:05.250 355 12466.67 73.20 54581.95 88888.00 2015-12-21 22:19:05.375 355 12466.62 73.22 54581.97 88888.00 2015-12-21 22:19:05.500 355 12466.58 73.22 54581.95 88888.00 2015-12-21 22:19:05.625 355 12466.60 73.20 54581.97 88888.00 2015-12-21 22:19:05.750 355 12466.65 73.20 54581.97 88888.00 2015-12-21 22:19:05.875 355 12466.62 73.15 54581.97 88888.00 2015-12-21 22:19:06.000 355 12466.60 73.15 54581.95 88888.00 2015-12-21 22:19:06.125 355 12466.58 73.15 54581.95 88888.00 2015-12-21 22:19:06.250 355 12466.55 73.12 54581.95 88888.00 2015-12-21 22:19:06.375 355 12466.65 73.17 54581.97 88888.00 2015-12-21 22:19:06.500 355 12466.60 73.15 54581.97 88888.00 2015-12-21 22:19:06.625 355 12466.55 73.12 54581.95 88888.00 2015-12-21 22:19:06.750 355 12466.55 73.10 54581.97 88888.00 2015-12-21 22:19:06.875 355 12466.62 73.08 54581.97 88888.00 2015-12-21 22:19:07.000 355 12466.67 73.12 54581.95 88888.00 2015-12-21 22:19:07.125 355 12466.67 73.10 54582.00 88888.00 2015-12-21 22:19:07.250 355 12466.67 73.10 54581.97 88888.00 2015-12-21 22:19:07.375 355 12466.62 73.12 54581.97 88888.00 2015-12-21 22:19:07.500 355 12466.55 73.15 54582.00 88888.00 2015-12-21 22:19:07.625 355 12466.58 73.15 54582.00 88888.00 2015-12-21 22:19:07.750 355 12466.65 73.15 54582.00 88888.00 2015-12-21 22:19:07.875 355 12466.60 73.15 54582.00 88888.00 2015-12-21 22:19:08.000 355 12466.55 73.10 54582.00 88888.00 2015-12-21 22:19:08.125 355 12466.52 73.05 54582.03 88888.00 2015-12-21 22:19:08.250 355 12466.50 73.03 54581.97 88888.00 2015-12-21 22:19:08.375 355 12466.55 73.05 54581.95 88888.00 2015-12-21 22:19:08.500 355 12466.55 73.03 54581.95 88888.00 2015-12-21 22:19:08.625 355 12466.52 73.03 54581.97 88888.00 2015-12-21 22:19:08.750 355 12466.52 73.05 54581.95 88888.00 2015-12-21 22:19:08.875 355 12466.52 73.05 54582.00 88888.00 2015-12-21 22:19:09.000 355 12466.52 73.03 54581.95 88888.00 2015-12-21 22:19:09.125 355 12466.48 73.05 54581.97 88888.00 2015-12-21 22:19:09.250 355 12466.45 73.05 54581.97 88888.00 2015-12-21 22:19:09.375 355 12466.58 73.08 54581.97 88888.00 2015-12-21 22:19:09.500 355 12466.58 73.08 54581.97 88888.00 2015-12-21 22:19:09.625 355 12466.52 73.08 54582.00 88888.00 2015-12-21 22:19:09.750 355 12466.52 73.12 54582.00 88888.00 2015-12-21 22:19:09.875 355 12466.50 73.08 54581.97 88888.00 2015-12-21 22:19:10.000 355 12466.38 73.03 54581.97 88888.00 2015-12-21 22:19:10.125 355 12466.35 73.00 54581.97 88888.00 2015-12-21 22:19:10.250 355 12466.38 73.03 54582.00 88888.00 2015-12-21 22:19:10.375 355 12466.40 73.05 54581.97 88888.00 2015-12-21 22:19:10.500 355 12466.40 73.05 54581.97 88888.00 2015-12-21 22:19:10.625 355 12466.35 73.00 54581.97 88888.00 2015-12-21 22:19:10.750 355 12466.35 72.97 54581.97 88888.00 2015-12-21 22:19:10.875 355 12466.35 72.97 54581.97 88888.00 2015-12-21 22:19:11.000 355 12466.33 73.00 54581.95 88888.00 2015-12-21 22:19:11.125 355 12466.35 73.00 54581.97 88888.00 2015-12-21 22:19:11.250 355 12466.38 73.03 54581.97 88888.00 2015-12-21 22:19:11.375 355 12466.38 73.05 54581.97 88888.00 2015-12-21 22:19:11.500 355 12466.35 73.03 54581.95 88888.00 2015-12-21 22:19:11.625 355 12466.38 73.00 54581.95 88888.00 2015-12-21 22:19:11.750 355 12466.40 73.03 54581.95 88888.00 2015-12-21 22:19:11.875 355 12466.40 73.03 54581.97 88888.00 2015-12-21 22:19:12.000 355 12466.35 73.03 54581.95 88888.00 2015-12-21 22:19:12.125 355 12466.33 72.97 54581.95 88888.00 2015-12-21 22:19:12.250 355 12466.33 73.03 54581.95 88888.00 2015-12-21 22:19:12.375 355 12466.40 73.03 54581.95 88888.00 2015-12-21 22:19:12.500 355 12466.42 73.00 54581.95 88888.00 2015-12-21 22:19:12.625 355 12466.40 73.03 54581.95 88888.00 2015-12-21 22:19:12.750 355 12466.38 73.00 54582.00 88888.00 2015-12-21 22:19:12.875 355 12466.38 73.00 54581.97 88888.00 2015-12-21 22:19:13.000 355 12466.38 72.97 54581.97 88888.00 2015-12-21 22:19:13.125 355 12466.35 73.00 54581.97 88888.00 2015-12-21 22:19:13.250 355 12466.33 73.00 54581.97 88888.00 2015-12-21 22:19:13.375 355 12466.33 73.00 54581.97 88888.00 2015-12-21 22:19:13.500 355 12466.27 73.00 54581.95 88888.00 2015-12-21 22:19:13.625 355 12466.23 73.03 54581.97 88888.00 2015-12-21 22:19:13.750 355 12466.23 73.00 54581.97 88888.00 2015-12-21 22:19:13.875 355 12466.30 73.00 54581.97 88888.00 2015-12-21 22:19:14.000 355 12466.33 73.03 54581.97 88888.00 2015-12-21 22:19:14.125 355 12466.27 73.03 54581.97 88888.00 2015-12-21 22:19:14.250 355 12466.20 72.95 54581.95 88888.00 2015-12-21 22:19:14.375 355 12466.27 72.97 54581.93 88888.00 2015-12-21 22:19:14.500 355 12466.30 72.97 54581.90 88888.00 2015-12-21 22:19:14.625 355 12466.35 73.03 54581.95 88888.00 2015-12-21 22:19:14.750 355 12466.38 73.00 54581.93 88888.00 2015-12-21 22:19:14.875 355 12466.33 73.00 54581.97 88888.00 2015-12-21 22:19:15.000 355 12466.30 73.00 54581.95 88888.00 2015-12-21 22:19:15.125 355 12466.33 73.00 54581.95 88888.00 2015-12-21 22:19:15.250 355 12466.33 73.03 54581.93 88888.00 2015-12-21 22:19:15.375 355 12466.38 73.03 54581.93 88888.00 2015-12-21 22:19:15.500 355 12466.40 73.03 54581.95 88888.00 2015-12-21 22:19:15.625 355 12466.40 73.03 54581.95 88888.00 2015-12-21 22:19:15.750 355 12466.40 73.03 54581.95 88888.00 2015-12-21 22:19:15.875 355 12466.40 73.03 54581.93 88888.00 2015-12-21 22:19:16.000 355 12466.40 73.03 54581.95 88888.00 2015-12-21 22:19:16.125 355 12466.38 73.05 54581.95 88888.00 2015-12-21 22:19:16.250 355 12466.33 72.95 54581.93 88888.00 2015-12-21 22:19:16.375 355 12466.33 72.97 54581.95 88888.00 2015-12-21 22:19:16.500 355 12466.30 72.97 54581.90 88888.00 2015-12-21 22:19:16.625 355 12466.33 73.03 54581.90 88888.00 2015-12-21 22:19:16.750 355 12466.33 73.05 54581.88 88888.00 2015-12-21 22:19:16.875 355 12466.33 73.03 54581.93 88888.00 2015-12-21 22:19:17.000 355 12466.33 73.03 54581.90 88888.00 2015-12-21 22:19:17.125 355 12466.30 73.03 54581.90 88888.00 2015-12-21 22:19:17.250 355 12466.25 72.97 54581.93 88888.00 2015-12-21 22:19:17.375 355 12466.33 72.97 54581.90 88888.00 2015-12-21 22:19:17.500 355 12466.27 72.97 54581.90 88888.00 2015-12-21 22:19:17.625 355 12466.25 72.97 54581.90 88888.00 2015-12-21 22:19:17.750 355 12466.20 73.00 54581.88 88888.00 2015-12-21 22:19:17.875 355 12466.23 73.05 54581.88 88888.00 2015-12-21 22:19:18.000 355 12466.35 73.05 54581.88 88888.00 2015-12-21 22:19:18.125 355 12466.35 73.05 54581.90 88888.00 2015-12-21 22:19:18.250 355 12466.27 73.03 54581.93 88888.00 2015-12-21 22:19:18.375 355 12466.30 73.03 54581.90 88888.00 2015-12-21 22:19:18.500 355 12466.35 73.05 54581.90 88888.00 2015-12-21 22:19:18.625 355 12466.40 73.03 54581.90 88888.00 2015-12-21 22:19:18.750 355 12466.35 73.03 54581.90 88888.00 2015-12-21 22:19:18.875 355 12466.33 73.03 54581.88 88888.00 2015-12-21 22:19:19.000 355 12466.33 73.03 54581.85 88888.00 2015-12-21 22:19:19.125 355 12466.33 73.05 54581.88 88888.00 2015-12-21 22:19:19.250 355 12466.30 73.05 54581.88 88888.00 2015-12-21 22:19:19.375 355 12466.25 73.05 54581.90 88888.00 2015-12-21 22:19:19.500 355 12466.17 73.03 54581.85 88888.00 2015-12-21 22:19:19.625 355 12466.12 73.03 54581.82 88888.00 2015-12-21 22:19:19.750 355 12466.17 73.00 54581.80 88888.00 2015-12-21 22:19:19.875 355 12466.27 73.05 54581.85 88888.00 2015-12-21 22:19:20.000 355 12466.25 73.08 54581.88 88888.00 2015-12-21 22:19:20.125 355 12466.20 73.05 54581.90 88888.00 2015-12-21 22:19:20.250 355 12466.20 73.05 54581.90 88888.00 2015-12-21 22:19:20.375 355 12466.33 73.10 54581.85 88888.00 2015-12-21 22:19:20.500 355 12466.33 73.10 54581.85 88888.00 2015-12-21 22:19:20.625 355 12466.25 73.10 54581.85 88888.00 2015-12-21 22:19:20.750 355 12466.25 73.08 54581.85 88888.00 2015-12-21 22:19:20.875 355 12466.33 73.08 54581.82 88888.00 2015-12-21 22:19:21.000 355 12466.27 73.05 54581.82 88888.00 2015-12-21 22:19:21.125 355 12466.23 73.08 54581.88 88888.00 2015-12-21 22:19:21.250 355 12466.23 73.10 54581.85 88888.00 2015-12-21 22:19:21.375 355 12466.27 73.10 54581.85 88888.00 2015-12-21 22:19:21.500 355 12466.33 73.08 54581.82 88888.00 2015-12-21 22:19:21.625 355 12466.27 73.10 54581.82 88888.00 2015-12-21 22:19:21.750 355 12466.27 73.03 54581.80 88888.00 2015-12-21 22:19:21.875 355 12466.30 73.05 54581.78 88888.00 2015-12-21 22:19:22.000 355 12466.23 73.08 54581.82 88888.00 2015-12-21 22:19:22.125 355 12466.17 73.10 54581.82 88888.00 2015-12-21 22:19:22.250 355 12466.15 73.08 54581.80 88888.00 2015-12-21 22:19:22.375 355 12466.20 73.08 54581.82 88888.00 2015-12-21 22:19:22.500 355 12466.17 73.08 54581.80 88888.00 2015-12-21 22:19:22.625 355 12466.15 73.10 54581.82 88888.00 2015-12-21 22:19:22.750 355 12466.12 73.10 54581.80 88888.00 2015-12-21 22:19:22.875 355 12466.12 73.08 54581.80 88888.00 2015-12-21 22:19:23.000 355 12466.20 73.08 54581.80 88888.00 2015-12-21 22:19:23.125 355 12466.27 73.08 54581.80 88888.00 2015-12-21 22:19:23.250 355 12466.23 73.03 54581.80 88888.00 2015-12-21 22:19:23.375 355 12466.25 73.05 54581.80 88888.00 2015-12-21 22:19:23.500 355 12466.23 73.08 54581.80 88888.00 2015-12-21 22:19:23.625 355 12466.23 73.10 54581.80 88888.00 2015-12-21 22:19:23.750 355 12466.15 73.10 54581.80 88888.00 2015-12-21 22:19:23.875 355 12466.15 73.05 54581.80 88888.00 2015-12-21 22:19:24.000 355 12466.20 73.12 54581.78 88888.00 2015-12-21 22:19:24.125 355 12466.17 73.12 54581.80 88888.00 2015-12-21 22:19:24.250 355 12466.08 73.12 54581.78 88888.00 2015-12-21 22:19:24.375 355 12466.10 73.12 54581.78 88888.00 2015-12-21 22:19:24.500 355 12466.17 73.12 54581.80 88888.00 2015-12-21 22:19:24.625 355 12466.23 73.12 54581.80 88888.00 2015-12-21 22:19:24.750 355 12466.23 73.12 54581.78 88888.00 2015-12-21 22:19:24.875 355 12466.17 73.12 54581.78 88888.00 2015-12-21 22:19:25.000 355 12466.15 73.15 54581.78 88888.00 2015-12-21 22:19:25.125 355 12466.12 73.15 54581.78 88888.00 2015-12-21 22:19:25.250 355 12466.05 73.10 54581.78 88888.00 2015-12-21 22:19:25.375 355 12466.08 73.12 54581.78 88888.00 2015-12-21 22:19:25.500 355 12466.12 73.17 54581.78 88888.00 2015-12-21 22:19:25.625 355 12466.10 73.17 54581.78 88888.00 2015-12-21 22:19:25.750 355 12466.05 73.17 54581.75 88888.00 2015-12-21 22:19:25.875 355 12466.08 73.15 54581.75 88888.00 2015-12-21 22:19:26.000 355 12466.08 73.15 54581.75 88888.00 2015-12-21 22:19:26.125 355 12466.02 73.12 54581.78 88888.00 2015-12-21 22:19:26.250 355 12466.00 73.10 54581.78 88888.00 2015-12-21 22:19:26.375 355 12466.15 73.12 54581.78 88888.00 2015-12-21 22:19:26.500 355 12466.12 73.12 54581.78 88888.00 2015-12-21 22:19:26.625 355 12466.05 73.10 54581.78 88888.00 2015-12-21 22:19:26.750 355 12466.02 73.12 54581.72 88888.00 2015-12-21 22:19:26.875 355 12466.05 73.10 54581.78 88888.00 2015-12-21 22:19:27.000 355 12466.12 73.15 54581.75 88888.00 2015-12-21 22:19:27.125 355 12466.10 73.17 54581.78 88888.00 2015-12-21 22:19:27.250 355 12466.15 73.15 54581.75 88888.00 2015-12-21 22:19:27.375 355 12466.20 73.12 54581.75 88888.00 2015-12-21 22:19:27.500 355 12466.10 73.12 54581.75 88888.00 2015-12-21 22:19:27.625 355 12466.08 73.10 54581.72 88888.00 2015-12-21 22:19:27.750 355 12466.08 73.12 54581.72 88888.00 2015-12-21 22:19:27.875 355 12466.08 73.12 54581.72 88888.00 2015-12-21 22:19:28.000 355 12466.05 73.08 54581.70 88888.00 2015-12-21 22:19:28.125 355 12466.02 73.08 54581.70 88888.00 2015-12-21 22:19:28.250 355 12465.98 73.05 54581.70 88888.00 2015-12-21 22:19:28.375 355 12465.95 73.10 54581.68 88888.00 2015-12-21 22:19:28.500 355 12466.02 73.15 54581.70 88888.00 2015-12-21 22:19:28.625 355 12466.12 73.12 54581.70 88888.00 2015-12-21 22:19:28.750 355 12466.10 73.08 54581.68 88888.00 2015-12-21 22:19:28.875 355 12466.02 73.10 54581.68 88888.00 2015-12-21 22:19:29.000 355 12466.08 73.12 54581.62 88888.00 2015-12-21 22:19:29.125 355 12466.10 73.12 54581.65 88888.00 2015-12-21 22:19:29.250 355 12466.08 73.15 54581.68 88888.00 2015-12-21 22:19:29.375 355 12466.02 73.12 54581.65 88888.00 2015-12-21 22:19:29.500 355 12465.95 73.12 54581.68 88888.00 2015-12-21 22:19:29.625 355 12465.98 73.12 54581.68 88888.00 2015-12-21 22:19:29.750 355 12465.98 73.12 54581.65 88888.00 2015-12-21 22:19:29.875 355 12465.95 73.08 54581.65 88888.00 2015-12-21 22:19:30.000 355 12465.92 73.08 54581.65 88888.00 2015-12-21 22:19:30.125 355 12465.98 73.08 54581.68 88888.00 2015-12-21 22:19:30.250 355 12466.02 73.08 54581.68 88888.00 2015-12-21 22:19:30.375 355 12466.10 73.08 54581.65 88888.00 2015-12-21 22:19:30.500 355 12466.08 73.10 54581.65 88888.00 2015-12-21 22:19:30.625 355 12466.05 73.12 54581.68 88888.00 2015-12-21 22:19:30.750 355 12466.08 73.15 54581.68 88888.00 2015-12-21 22:19:30.875 355 12466.15 73.17 54581.65 88888.00 2015-12-21 22:19:31.000 355 12466.15 73.15 54581.62 88888.00 2015-12-21 22:19:31.125 355 12466.15 73.12 54581.65 88888.00 2015-12-21 22:19:31.250 355 12466.12 73.12 54581.65 88888.00 2015-12-21 22:19:31.375 355 12466.12 73.15 54581.62 88888.00 2015-12-21 22:19:31.500 355 12466.02 73.15 54581.65 88888.00 2015-12-21 22:19:31.625 355 12466.00 73.15 54581.68 88888.00 2015-12-21 22:19:31.750 355 12466.02 73.15 54581.65 88888.00 2015-12-21 22:19:31.875 355 12466.08 73.15 54581.62 88888.00 2015-12-21 22:19:32.000 355 12466.05 73.12 54581.62 88888.00 2015-12-21 22:19:32.125 355 12466.10 73.15 54581.62 88888.00 2015-12-21 22:19:32.250 355 12466.05 73.12 54581.62 88888.00 2015-12-21 22:19:32.375 355 12466.12 73.12 54581.62 88888.00 2015-12-21 22:19:32.500 355 12466.17 73.12 54581.62 88888.00 2015-12-21 22:19:32.625 355 12466.15 73.15 54581.62 88888.00 2015-12-21 22:19:32.750 355 12466.12 73.17 54581.62 88888.00 2015-12-21 22:19:32.875 355 12466.08 73.12 54581.60 88888.00 2015-12-21 22:19:33.000 355 12466.12 73.10 54581.57 88888.00 2015-12-21 22:19:33.125 355 12466.12 73.12 54581.57 88888.00 2015-12-21 22:19:33.250 355 12466.12 73.12 54581.60 88888.00 2015-12-21 22:19:33.375 355 12466.15 73.12 54581.57 88888.00 2015-12-21 22:19:33.500 355 12466.08 73.10 54581.57 88888.00 2015-12-21 22:19:33.625 355 12466.02 73.10 54581.55 88888.00 2015-12-21 22:19:33.750 355 12466.10 73.10 54581.57 88888.00 2015-12-21 22:19:33.875 355 12466.23 73.10 54581.57 88888.00 2015-12-21 22:19:34.000 355 12466.17 73.10 54581.57 88888.00 2015-12-21 22:19:34.125 355 12466.12 73.10 54581.57 88888.00 2015-12-21 22:19:34.250 355 12466.08 73.08 54581.57 88888.00 2015-12-21 22:19:34.375 355 12466.15 73.10 54581.57 88888.00 2015-12-21 22:19:34.500 355 12466.15 73.10 54581.55 88888.00 2015-12-21 22:19:34.625 355 12466.12 73.08 54581.57 88888.00 2015-12-21 22:19:34.750 355 12466.15 73.10 54581.55 88888.00 2015-12-21 22:19:34.875 355 12466.25 73.08 54581.57 88888.00 2015-12-21 22:19:35.000 355 12466.27 73.05 54581.55 88888.00 2015-12-21 22:19:35.125 355 12466.25 73.05 54581.57 88888.00 2015-12-21 22:19:35.250 355 12466.17 73.05 54581.55 88888.00 2015-12-21 22:19:35.375 355 12466.17 73.08 54581.55 88888.00 2015-12-21 22:19:35.500 355 12466.17 73.05 54581.55 88888.00 2015-12-21 22:19:35.625 355 12466.23 73.05 54581.53 88888.00 2015-12-21 22:19:35.750 355 12466.27 73.08 54581.53 88888.00 2015-12-21 22:19:35.875 355 12466.27 73.08 54581.55 88888.00 2015-12-21 22:19:36.000 355 12466.25 73.10 54581.53 88888.00 2015-12-21 22:19:36.125 355 12466.17 73.10 54581.53 88888.00 2015-12-21 22:19:36.250 355 12466.12 73.10 54581.55 88888.00 2015-12-21 22:19:36.375 355 12466.20 73.08 54581.55 88888.00 2015-12-21 22:19:36.500 355 12466.20 73.03 54581.53 88888.00 2015-12-21 22:19:36.625 355 12466.20 73.05 54581.53 88888.00 2015-12-21 22:19:36.750 355 12466.23 73.05 54581.50 88888.00 2015-12-21 22:19:36.875 355 12466.20 73.03 54581.50 88888.00 2015-12-21 22:19:37.000 355 12466.17 73.03 54581.50 88888.00 2015-12-21 22:19:37.125 355 12466.20 73.03 54581.50 88888.00 2015-12-21 22:19:37.250 355 12466.17 73.00 54581.53 88888.00 2015-12-21 22:19:37.375 355 12466.25 73.05 54581.50 88888.00 2015-12-21 22:19:37.500 355 12466.27 73.03 54581.50 88888.00 2015-12-21 22:19:37.625 355 12466.30 73.00 54581.50 88888.00 2015-12-21 22:19:37.750 355 12466.25 73.00 54581.50 88888.00 2015-12-21 22:19:37.875 355 12466.20 73.00 54581.50 88888.00 2015-12-21 22:19:38.000 355 12466.25 72.97 54581.50 88888.00 2015-12-21 22:19:38.125 355 12466.23 73.00 54581.50 88888.00 2015-12-21 22:19:38.250 355 12466.20 73.03 54581.50 88888.00 2015-12-21 22:19:38.375 355 12466.27 73.08 54581.50 88888.00 2015-12-21 22:19:38.500 355 12466.33 73.05 54581.50 88888.00 2015-12-21 22:19:38.625 355 12466.33 73.03 54581.50 88888.00 2015-12-21 22:19:38.750 355 12466.33 73.03 54581.50 88888.00 2015-12-21 22:19:38.875 355 12466.27 73.03 54581.50 88888.00 2015-12-21 22:19:39.000 355 12466.23 73.03 54581.47 88888.00 2015-12-21 22:19:39.125 355 12466.23 72.97 54581.47 88888.00 2015-12-21 22:19:39.250 355 12466.23 72.95 54581.47 88888.00 2015-12-21 22:19:39.375 355 12466.27 72.95 54581.50 88888.00 2015-12-21 22:19:39.500 355 12466.27 72.92 54581.47 88888.00 2015-12-21 22:19:39.625 355 12466.23 72.92 54581.43 88888.00 2015-12-21 22:19:39.750 355 12466.20 72.95 54581.45 88888.00 2015-12-21 22:19:39.875 355 12466.25 72.95 54581.45 88888.00 2015-12-21 22:19:40.000 355 12466.27 72.95 54581.43 88888.00 2015-12-21 22:19:40.125 355 12466.30 72.95 54581.45 88888.00 2015-12-21 22:19:40.250 355 12466.23 72.92 54581.45 88888.00 2015-12-21 22:19:40.375 355 12466.23 72.95 54581.45 88888.00 2015-12-21 22:19:40.500 355 12466.20 72.95 54581.45 88888.00 2015-12-21 22:19:40.625 355 12466.23 72.95 54581.45 88888.00 2015-12-21 22:19:40.750 355 12466.20 72.97 54581.45 88888.00 2015-12-21 22:19:40.875 355 12466.15 72.92 54581.45 88888.00 2015-12-21 22:19:41.000 355 12466.12 72.92 54581.45 88888.00 2015-12-21 22:19:41.125 355 12466.15 72.92 54581.45 88888.00 2015-12-21 22:19:41.250 355 12466.15 72.90 54581.47 88888.00 2015-12-21 22:19:41.375 355 12466.17 72.90 54581.45 88888.00 2015-12-21 22:19:41.500 355 12466.17 72.95 54581.45 88888.00 2015-12-21 22:19:41.625 355 12466.20 72.95 54581.45 88888.00 2015-12-21 22:19:41.750 355 12466.20 72.92 54581.43 88888.00 2015-12-21 22:19:41.875 355 12466.20 72.92 54581.45 88888.00 2015-12-21 22:19:42.000 355 12466.17 72.95 54581.43 88888.00 2015-12-21 22:19:42.125 355 12466.17 72.95 54581.45 88888.00 2015-12-21 22:19:42.250 355 12466.20 72.92 54581.43 88888.00 2015-12-21 22:19:42.375 355 12466.27 72.90 54581.43 88888.00 2015-12-21 22:19:42.500 355 12466.27 72.88 54581.40 88888.00 2015-12-21 22:19:42.625 355 12466.23 72.88 54581.40 88888.00 2015-12-21 22:19:42.750 355 12466.25 72.88 54581.38 88888.00 2015-12-21 22:19:42.875 355 12466.30 72.88 54581.40 88888.00 2015-12-21 22:19:43.000 355 12466.33 72.88 54581.40 88888.00 2015-12-21 22:19:43.125 355 12466.30 72.88 54581.40 88888.00 2015-12-21 22:19:43.250 355 12466.25 72.88 54581.43 88888.00 2015-12-21 22:19:43.375 355 12466.27 72.90 54581.40 88888.00 2015-12-21 22:19:43.500 355 12466.30 72.92 54581.40 88888.00 2015-12-21 22:19:43.625 355 12466.25 72.92 54581.38 88888.00 2015-12-21 22:19:43.750 355 12466.17 72.92 54581.38 88888.00 2015-12-21 22:19:43.875 355 12466.17 72.92 54581.38 88888.00 2015-12-21 22:19:44.000 355 12466.25 72.95 54581.38 88888.00 2015-12-21 22:19:44.125 355 12466.23 72.92 54581.35 88888.00 2015-12-21 22:19:44.250 355 12466.15 72.88 54581.40 88888.00 2015-12-21 22:19:44.375 355 12466.20 72.85 54581.40 88888.00 2015-12-21 22:19:44.500 355 12466.23 72.83 54581.40 88888.00 2015-12-21 22:19:44.625 355 12466.17 72.83 54581.43 88888.00 2015-12-21 22:19:44.750 355 12466.20 72.85 54581.45 88888.00 2015-12-21 22:19:44.875 355 12466.17 72.85 54581.43 88888.00 2015-12-21 22:19:45.000 355 12466.20 72.85 54581.40 88888.00 2015-12-21 22:19:45.125 355 12466.25 72.85 54581.40 88888.00 2015-12-21 22:19:45.250 355 12466.17 72.80 54581.40 88888.00 2015-12-21 22:19:45.375 355 12466.20 72.80 54581.38 88888.00 2015-12-21 22:19:45.500 355 12466.30 72.83 54581.38 88888.00 2015-12-21 22:19:45.625 355 12466.30 72.83 54581.38 88888.00 2015-12-21 22:19:45.750 355 12466.25 72.83 54581.40 88888.00 2015-12-21 22:19:45.875 355 12466.20 72.83 54581.38 88888.00 2015-12-21 22:19:46.000 355 12466.17 72.83 54581.38 88888.00 2015-12-21 22:19:46.125 355 12466.15 72.83 54581.40 88888.00 2015-12-21 22:19:46.250 355 12466.15 72.83 54581.43 88888.00 2015-12-21 22:19:46.375 355 12466.20 72.80 54581.43 88888.00 2015-12-21 22:19:46.500 355 12466.25 72.78 54581.38 88888.00 2015-12-21 22:19:46.625 355 12466.27 72.78 54581.38 88888.00 2015-12-21 22:19:46.750 355 12466.27 72.78 54581.40 88888.00 2015-12-21 22:19:46.875 355 12466.23 72.75 54581.43 88888.00 2015-12-21 22:19:47.000 355 12466.20 72.78 54581.40 88888.00 2015-12-21 22:19:47.125 355 12466.20 72.80 54581.38 88888.00 2015-12-21 22:19:47.250 355 12466.17 72.78 54581.38 88888.00 2015-12-21 22:19:47.375 355 12466.23 72.75 54581.40 88888.00 2015-12-21 22:19:47.500 355 12466.23 72.72 54581.40 88888.00 2015-12-21 22:19:47.625 355 12466.27 72.75 54581.40 88888.00 2015-12-21 22:19:47.750 355 12466.27 72.75 54581.40 88888.00 2015-12-21 22:19:47.875 355 12466.23 72.72 54581.38 88888.00 2015-12-21 22:19:48.000 355 12466.17 72.72 54581.35 88888.00 2015-12-21 22:19:48.125 355 12466.20 72.72 54581.38 88888.00 2015-12-21 22:19:48.250 355 12466.25 72.67 54581.40 88888.00 2015-12-21 22:19:48.375 355 12466.30 72.70 54581.38 88888.00 2015-12-21 22:19:48.500 355 12466.25 72.70 54581.38 88888.00 2015-12-21 22:19:48.625 355 12466.17 72.70 54581.38 88888.00 2015-12-21 22:19:48.750 355 12466.17 72.70 54581.38 88888.00 2015-12-21 22:19:48.875 355 12466.20 72.70 54581.38 88888.00 2015-12-21 22:19:49.000 355 12466.23 72.70 54581.35 88888.00 2015-12-21 22:19:49.125 355 12466.17 72.70 54581.35 88888.00 2015-12-21 22:19:49.250 355 12466.15 72.70 54581.40 88888.00 2015-12-21 22:19:49.375 355 12466.17 72.70 54581.40 88888.00 2015-12-21 22:19:49.500 355 12466.12 72.70 54581.40 88888.00 2015-12-21 22:19:49.625 355 12466.17 72.67 54581.40 88888.00 2015-12-21 22:19:49.750 355 12466.17 72.67 54581.40 88888.00 2015-12-21 22:19:49.875 355 12466.12 72.70 54581.40 88888.00 2015-12-21 22:19:50.000 355 12466.12 72.67 54581.38 88888.00 2015-12-21 22:19:50.125 355 12466.15 72.65 54581.40 88888.00 2015-12-21 22:19:50.250 355 12466.15 72.62 54581.38 88888.00 2015-12-21 22:19:50.375 355 12466.17 72.60 54581.35 88888.00 2015-12-21 22:19:50.500 355 12466.12 72.60 54581.38 88888.00 2015-12-21 22:19:50.625 355 12466.17 72.60 54581.38 88888.00 2015-12-21 22:19:50.750 355 12466.30 72.58 54581.38 88888.00 2015-12-21 22:19:50.875 355 12466.25 72.58 54581.38 88888.00 2015-12-21 22:19:51.000 355 12466.12 72.53 54581.38 88888.00 2015-12-21 22:19:51.125 355 12466.08 72.47 54581.35 88888.00 2015-12-21 22:19:51.250 355 12466.10 72.50 54581.35 88888.00 2015-12-21 22:19:51.375 355 12466.15 72.50 54581.35 88888.00 2015-12-21 22:19:51.500 355 12466.10 72.53 54581.38 88888.00 2015-12-21 22:19:51.625 355 12466.10 72.47 54581.38 88888.00 2015-12-21 22:19:51.750 355 12466.12 72.45 54581.40 88888.00 2015-12-21 22:19:51.875 355 12466.10 72.45 54581.38 88888.00 2015-12-21 22:19:52.000 355 12466.15 72.47 54581.38 88888.00 2015-12-21 22:19:52.125 355 12466.17 72.47 54581.38 88888.00 2015-12-21 22:19:52.250 355 12466.20 72.47 54581.38 88888.00 2015-12-21 22:19:52.375 355 12466.15 72.45 54581.38 88888.00 2015-12-21 22:19:52.500 355 12466.12 72.45 54581.38 88888.00 2015-12-21 22:19:52.625 355 12466.12 72.45 54581.38 88888.00 2015-12-21 22:19:52.750 355 12466.08 72.45 54581.38 88888.00 2015-12-21 22:19:52.875 355 12466.05 72.42 54581.35 88888.00 2015-12-21 22:19:53.000 355 12466.10 72.40 54581.35 88888.00 2015-12-21 22:19:53.125 355 12466.10 72.42 54581.38 88888.00 2015-12-21 22:19:53.250 355 12466.10 72.40 54581.38 88888.00 2015-12-21 22:19:53.375 355 12466.20 72.40 54581.38 88888.00 2015-12-21 22:19:53.500 355 12466.17 72.40 54581.38 88888.00 2015-12-21 22:19:53.625 355 12466.23 72.38 54581.40 88888.00 2015-12-21 22:19:53.750 355 12466.17 72.35 54581.35 88888.00 2015-12-21 22:19:53.875 355 12466.08 72.35 54581.35 88888.00 2015-12-21 22:19:54.000 355 12466.02 72.35 54581.38 88888.00 2015-12-21 22:19:54.125 355 12466.00 72.35 54581.40 88888.00 2015-12-21 22:19:54.250 355 12466.05 72.33 54581.43 88888.00 2015-12-21 22:19:54.375 355 12466.10 72.33 54581.43 88888.00 2015-12-21 22:19:54.500 355 12466.10 72.35 54581.40 88888.00 2015-12-21 22:19:54.625 355 12466.10 72.35 54581.38 88888.00 2015-12-21 22:19:54.750 355 12466.17 72.38 54581.40 88888.00 2015-12-21 22:19:54.875 355 12466.10 72.35 54581.40 88888.00 2015-12-21 22:19:55.000 355 12466.02 72.30 54581.40 88888.00 2015-12-21 22:19:55.125 355 12466.00 72.30 54581.40 88888.00 2015-12-21 22:19:55.250 355 12465.98 72.28 54581.40 88888.00 2015-12-21 22:19:55.375 355 12466.05 72.25 54581.38 88888.00 2015-12-21 22:19:55.500 355 12466.05 72.25 54581.38 88888.00 2015-12-21 22:19:55.625 355 12466.02 72.25 54581.40 88888.00 2015-12-21 22:19:55.750 355 12465.98 72.22 54581.40 88888.00 2015-12-21 22:19:55.875 355 12465.95 72.22 54581.43 88888.00 2015-12-21 22:19:56.000 355 12465.90 72.25 54581.40 88888.00 2015-12-21 22:19:56.125 355 12465.88 72.25 54581.38 88888.00 2015-12-21 22:19:56.250 355 12465.83 72.25 54581.40 88888.00 2015-12-21 22:19:56.375 355 12465.92 72.28 54581.38 88888.00 2015-12-21 22:19:56.500 355 12465.92 72.28 54581.38 88888.00 2015-12-21 22:19:56.625 355 12465.92 72.22 54581.38 88888.00 2015-12-21 22:19:56.750 355 12465.92 72.20 54581.43 88888.00 2015-12-21 22:19:56.875 355 12465.95 72.22 54581.43 88888.00 2015-12-21 22:19:57.000 355 12465.83 72.20 54581.38 88888.00 2015-12-21 22:19:57.125 355 12465.75 72.20 54581.40 88888.00 2015-12-21 22:19:57.250 355 12465.77 72.17 54581.38 88888.00 2015-12-21 22:19:57.375 355 12465.80 72.20 54581.38 88888.00 2015-12-21 22:19:57.500 355 12465.83 72.20 54581.40 88888.00 2015-12-21 22:19:57.625 355 12465.85 72.20 54581.40 88888.00 2015-12-21 22:19:57.750 355 12465.80 72.17 54581.40 88888.00 2015-12-21 22:19:57.875 355 12465.80 72.22 54581.38 88888.00 2015-12-21 22:19:58.000 355 12465.85 72.20 54581.38 88888.00 2015-12-21 22:19:58.125 355 12465.85 72.20 54581.40 88888.00 2015-12-21 22:19:58.250 355 12465.83 72.17 54581.40 88888.00 2015-12-21 22:19:58.375 355 12465.80 72.20 54581.40 88888.00 2015-12-21 22:19:58.500 355 12465.85 72.17 54581.40 88888.00 2015-12-21 22:19:58.625 355 12465.83 72.20 54581.45 88888.00 2015-12-21 22:19:58.750 355 12465.80 72.17 54581.45 88888.00 2015-12-21 22:19:58.875 355 12465.75 72.17 54581.43 88888.00 2015-12-21 22:19:59.000 355 12465.75 72.15 54581.40 88888.00 2015-12-21 22:19:59.125 355 12465.70 72.15 54581.43 88888.00 2015-12-21 22:19:59.250 355 12465.65 72.12 54581.43 88888.00 2015-12-21 22:19:59.375 355 12465.67 72.15 54581.40 88888.00 2015-12-21 22:19:59.500 355 12465.67 72.15 54581.43 88888.00 2015-12-21 22:19:59.625 355 12465.67 72.15 54581.45 88888.00 2015-12-21 22:19:59.750 355 12465.65 72.10 54581.45 88888.00 2015-12-21 22:19:59.875 355 12465.65 72.10 54581.45 88888.00 2015-12-21 22:20:00.000 355 12465.65 72.10 54581.43 88888.00 2015-12-21 22:20:00.125 355 12465.65 72.10 54581.43 88888.00 2015-12-21 22:20:00.250 355 12465.65 72.10 54581.45 88888.00 2015-12-21 22:20:00.375 355 12465.65 72.08 54581.45 88888.00 2015-12-21 22:20:00.500 355 12465.65 72.05 54581.45 88888.00 2015-12-21 22:20:00.625 355 12465.62 72.05 54581.43 88888.00 2015-12-21 22:20:00.750 355 12465.60 72.08 54581.45 88888.00 2015-12-21 22:20:00.875 355 12465.60 72.05 54581.47 88888.00 2015-12-21 22:20:01.000 355 12465.62 72.03 54581.45 88888.00 2015-12-21 22:20:01.125 355 12465.62 72.03 54581.43 88888.00 2015-12-21 22:20:01.250 355 12465.62 72.05 54581.43 88888.00 2015-12-21 22:20:01.375 355 12465.65 72.00 54581.43 88888.00 2015-12-21 22:20:01.500 355 12465.65 72.00 54581.43 88888.00 2015-12-21 22:20:01.625 355 12465.60 72.03 54581.45 88888.00 2015-12-21 22:20:01.750 355 12465.60 72.03 54581.45 88888.00 2015-12-21 22:20:01.875 355 12465.62 72.03 54581.47 88888.00 2015-12-21 22:20:02.000 355 12465.65 72.00 54581.45 88888.00 2015-12-21 22:20:02.125 355 12465.62 72.00 54581.50 88888.00 2015-12-21 22:20:02.250 355 12465.60 71.95 54581.50 88888.00 2015-12-21 22:20:02.375 355 12465.62 71.97 54581.45 88888.00 2015-12-21 22:20:02.500 355 12465.55 71.95 54581.47 88888.00 2015-12-21 22:20:02.625 355 12465.55 71.95 54581.47 88888.00 2015-12-21 22:20:02.750 355 12465.55 71.95 54581.47 88888.00 2015-12-21 22:20:02.875 355 12465.55 71.95 54581.47 88888.00 2015-12-21 22:20:03.000 355 12465.55 71.95 54581.50 88888.00 2015-12-21 22:20:03.125 355 12465.62 71.95 54581.50 88888.00 2015-12-21 22:20:03.250 355 12465.58 71.90 54581.47 88888.00 2015-12-21 22:20:03.375 355 12465.52 71.90 54581.45 88888.00 2015-12-21 22:20:03.500 355 12465.52 71.92 54581.45 88888.00 2015-12-21 22:20:03.625 355 12465.50 71.90 54581.45 88888.00 2015-12-21 22:20:03.750 355 12465.52 71.88 54581.43 88888.00 2015-12-21 22:20:03.875 355 12465.52 71.85 54581.45 88888.00 2015-12-21 22:20:04.000 355 12465.48 71.88 54581.50 88888.00 2015-12-21 22:20:04.125 355 12465.48 71.85 54581.50 88888.00 2015-12-21 22:20:04.250 355 12465.50 71.88 54581.47 88888.00 2015-12-21 22:20:04.375 355 12465.52 71.88 54581.47 88888.00 2015-12-21 22:20:04.500 355 12465.52 71.88 54581.50 88888.00 2015-12-21 22:20:04.625 355 12465.52 71.85 54581.50 88888.00 2015-12-21 22:20:04.750 355 12465.48 71.83 54581.50 88888.00 2015-12-21 22:20:04.875 355 12465.42 71.80 54581.47 88888.00 2015-12-21 22:20:05.000 355 12465.48 71.80 54581.45 88888.00 2015-12-21 22:20:05.125 355 12465.55 71.83 54581.50 88888.00 2015-12-21 22:20:05.250 355 12465.45 71.80 54581.47 88888.00 2015-12-21 22:20:05.375 355 12465.45 71.80 54581.50 88888.00 2015-12-21 22:20:05.500 355 12465.40 71.78 54581.50 88888.00 2015-12-21 22:20:05.625 355 12465.38 71.78 54581.50 88888.00 2015-12-21 22:20:05.750 355 12465.40 71.75 54581.50 88888.00 2015-12-21 22:20:05.875 355 12465.45 71.75 54581.50 88888.00 2015-12-21 22:20:06.000 355 12465.42 71.75 54581.47 88888.00 2015-12-21 22:20:06.125 355 12465.35 71.70 54581.50 88888.00 2015-12-21 22:20:06.250 355 12465.27 71.70 54581.50 88888.00 2015-12-21 22:20:06.375 355 12465.33 71.70 54581.47 88888.00 2015-12-21 22:20:06.500 355 12465.33 71.70 54581.47 88888.00 2015-12-21 22:20:06.625 355 12465.27 71.70 54581.47 88888.00 2015-12-21 22:20:06.750 355 12465.30 71.67 54581.47 88888.00 2015-12-21 22:20:06.875 355 12465.30 71.65 54581.50 88888.00 2015-12-21 22:20:07.000 355 12465.27 71.67 54581.50 88888.00 2015-12-21 22:20:07.125 355 12465.33 71.70 54581.53 88888.00 2015-12-21 22:20:07.250 355 12465.30 71.67 54581.53 88888.00 2015-12-21 22:20:07.375 355 12465.25 71.67 54581.50 88888.00 2015-12-21 22:20:07.500 355 12465.25 71.67 54581.50 88888.00 2015-12-21 22:20:07.625 355 12465.33 71.65 54581.50 88888.00 2015-12-21 22:20:07.750 355 12465.33 71.62 54581.53 88888.00 2015-12-21 22:20:07.875 355 12465.33 71.60 54581.55 88888.00 2015-12-21 22:20:08.000 355 12465.33 71.60 54581.53 88888.00 2015-12-21 22:20:08.125 355 12465.27 71.62 54581.53 88888.00 2015-12-21 22:20:08.250 355 12465.27 71.60 54581.53 88888.00 2015-12-21 22:20:08.375 355 12465.25 71.60 54581.50 88888.00 2015-12-21 22:20:08.500 355 12465.25 71.55 54581.53 88888.00 2015-12-21 22:20:08.625 355 12465.30 71.58 54581.53 88888.00 2015-12-21 22:20:08.750 355 12465.38 71.58 54581.50 88888.00 2015-12-21 22:20:08.875 355 12465.33 71.55 54581.50 88888.00 2015-12-21 22:20:09.000 355 12465.25 71.53 54581.50 88888.00 2015-12-21 22:20:09.125 355 12465.30 71.55 54581.53 88888.00 2015-12-21 22:20:09.250 355 12465.33 71.50 54581.50 88888.00 2015-12-21 22:20:09.375 355 12465.30 71.50 54581.50 88888.00 2015-12-21 22:20:09.500 355 12465.23 71.47 54581.53 88888.00 2015-12-21 22:20:09.625 355 12465.20 71.47 54581.53 88888.00 2015-12-21 22:20:09.750 355 12465.23 71.50 54581.53 88888.00 2015-12-21 22:20:09.875 355 12465.17 71.45 54581.53 88888.00 2015-12-21 22:20:10.000 355 12465.10 71.42 54581.50 88888.00 2015-12-21 22:20:10.125 355 12465.08 71.40 54581.50 88888.00 2015-12-21 22:20:10.250 355 12465.05 71.42 54581.53 88888.00 2015-12-21 22:20:10.375 355 12465.17 71.42 54581.53 88888.00 2015-12-21 22:20:10.500 355 12465.15 71.42 54581.53 88888.00 2015-12-21 22:20:10.625 355 12465.10 71.40 54581.53 88888.00 2015-12-21 22:20:10.750 355 12465.12 71.38 54581.53 88888.00 2015-12-21 22:20:10.875 355 12465.15 71.35 54581.53 88888.00 2015-12-21 22:20:11.000 355 12465.10 71.38 54581.50 88888.00 2015-12-21 22:20:11.125 355 12465.05 71.38 54581.50 88888.00 2015-12-21 22:20:11.250 355 12465.05 71.38 54581.50 88888.00 2015-12-21 22:20:11.375 355 12465.05 71.35 54581.50 88888.00 2015-12-21 22:20:11.500 355 12465.08 71.35 54581.50 88888.00 2015-12-21 22:20:11.625 355 12465.12 71.33 54581.53 88888.00 2015-12-21 22:20:11.750 355 12465.05 71.30 54581.50 88888.00 2015-12-21 22:20:11.875 355 12465.02 71.30 54581.50 88888.00 2015-12-21 22:20:12.000 355 12465.00 71.30 54581.50 88888.00 2015-12-21 22:20:12.125 355 12465.02 71.33 54581.53 88888.00 2015-12-21 22:20:12.250 355 12464.95 71.28 54581.50 88888.00 2015-12-21 22:20:12.375 355 12464.98 71.30 54581.50 88888.00 2015-12-21 22:20:12.500 355 12464.92 71.30 54581.50 88888.00 2015-12-21 22:20:12.625 355 12464.95 71.33 54581.50 88888.00 2015-12-21 22:20:12.750 355 12465.08 71.30 54581.50 88888.00 2015-12-21 22:20:12.875 355 12465.02 71.30 54581.53 88888.00 2015-12-21 22:20:13.000 355 12464.98 71.28 54581.53 88888.00 2015-12-21 22:20:13.125 355 12464.95 71.30 54581.53 88888.00 2015-12-21 22:20:13.250 355 12464.90 71.28 54581.53 88888.00 2015-12-21 22:20:13.375 355 12464.88 71.28 54581.50 88888.00 2015-12-21 22:20:13.500 355 12464.95 71.28 54581.53 88888.00 2015-12-21 22:20:13.625 355 12464.92 71.30 54581.53 88888.00 2015-12-21 22:20:13.750 355 12464.92 71.33 54581.53 88888.00 2015-12-21 22:20:13.875 355 12464.92 71.30 54581.55 88888.00 2015-12-21 22:20:14.000 355 12464.90 71.25 54581.53 88888.00 2015-12-21 22:20:14.125 355 12464.90 71.25 54581.53 88888.00 2015-12-21 22:20:14.250 355 12464.85 71.25 54581.50 88888.00 2015-12-21 22:20:14.375 355 12464.90 71.28 54581.50 88888.00 2015-12-21 22:20:14.500 355 12464.88 71.25 54581.50 88888.00 2015-12-21 22:20:14.625 355 12464.85 71.22 54581.50 88888.00 2015-12-21 22:20:14.750 355 12464.83 71.20 54581.50 88888.00 2015-12-21 22:20:14.875 355 12464.85 71.22 54581.50 88888.00 2015-12-21 22:20:15.000 355 12464.90 71.22 54581.50 88888.00 2015-12-21 22:20:15.125 355 12464.83 71.20 54581.53 88888.00 2015-12-21 22:20:15.250 355 12464.77 71.20 54581.55 88888.00 2015-12-21 22:20:15.375 355 12464.85 71.20 54581.55 88888.00 2015-12-21 22:20:15.500 355 12464.83 71.20 54581.55 88888.00 2015-12-21 22:20:15.625 355 12464.80 71.15 54581.53 88888.00 2015-12-21 22:20:15.750 355 12464.83 71.15 54581.53 88888.00 2015-12-21 22:20:15.875 355 12464.85 71.17 54581.53 88888.00 2015-12-21 22:20:16.000 355 12464.80 71.17 54581.53 88888.00 2015-12-21 22:20:16.125 355 12464.77 71.12 54581.55 88888.00 2015-12-21 22:20:16.250 355 12464.70 71.10 54581.53 88888.00 2015-12-21 22:20:16.375 355 12464.67 71.15 54581.53 88888.00 2015-12-21 22:20:16.500 355 12464.62 71.12 54581.53 88888.00 2015-12-21 22:20:16.625 355 12464.65 71.15 54581.55 88888.00 2015-12-21 22:20:16.750 355 12464.70 71.12 54581.57 88888.00 2015-12-21 22:20:16.875 355 12464.73 71.08 54581.55 88888.00 2015-12-21 22:20:17.000 355 12464.70 71.08 54581.55 88888.00 2015-12-21 22:20:17.125 355 12464.65 71.12 54581.57 88888.00 2015-12-21 22:20:17.250 355 12464.60 71.12 54581.57 88888.00 2015-12-21 22:20:17.375 355 12464.55 71.12 54581.55 88888.00 2015-12-21 22:20:17.500 355 12464.55 71.10 54581.53 88888.00 2015-12-21 22:20:17.625 355 12464.60 71.05 54581.55 88888.00 2015-12-21 22:20:17.750 355 12464.60 71.05 54581.55 88888.00 2015-12-21 22:20:17.875 355 12464.58 71.05 54581.55 88888.00 2015-12-21 22:20:18.000 355 12464.55 71.03 54581.53 88888.00 2015-12-21 22:20:18.125 355 12464.52 71.03 54581.55 88888.00 2015-12-21 22:20:18.250 355 12464.50 71.03 54581.53 88888.00 2015-12-21 22:20:18.375 355 12464.55 71.00 54581.53 88888.00 2015-12-21 22:20:18.500 355 12464.50 71.03 54581.53 88888.00 2015-12-21 22:20:18.625 355 12464.48 71.00 54581.55 88888.00 2015-12-21 22:20:18.750 355 12464.48 70.97 54581.55 88888.00 2015-12-21 22:20:18.875 355 12464.48 70.97 54581.57 88888.00 2015-12-21 22:20:19.000 355 12464.55 70.95 54581.55 88888.00 2015-12-21 22:20:19.125 355 12464.55 70.95 54581.57 88888.00 2015-12-21 22:20:19.250 355 12464.50 70.95 54581.57 88888.00 2015-12-21 22:20:19.375 355 12464.55 70.92 54581.57 88888.00 2015-12-21 22:20:19.500 355 12464.55 70.95 54581.55 88888.00 2015-12-21 22:20:19.625 355 12464.55 70.95 54581.57 88888.00 2015-12-21 22:20:19.750 355 12464.55 70.95 54581.57 88888.00 2015-12-21 22:20:19.875 355 12464.50 70.92 54581.55 88888.00 2015-12-21 22:20:20.000 355 12464.48 70.92 54581.55 88888.00 2015-12-21 22:20:20.125 355 12464.45 70.92 54581.57 88888.00 2015-12-21 22:20:20.250 355 12464.40 70.88 54581.57 88888.00 2015-12-21 22:20:20.375 355 12464.38 70.88 54581.55 88888.00 2015-12-21 22:20:20.500 355 12464.38 70.85 54581.57 88888.00 2015-12-21 22:20:20.625 355 12464.38 70.88 54581.57 88888.00 2015-12-21 22:20:20.750 355 12464.40 70.88 54581.57 88888.00 2015-12-21 22:20:20.875 355 12464.42 70.88 54581.60 88888.00 2015-12-21 22:20:21.000 355 12464.38 70.90 54581.57 88888.00 2015-12-21 22:20:21.125 355 12464.35 70.90 54581.57 88888.00 2015-12-21 22:20:21.250 355 12464.35 70.83 54581.57 88888.00 2015-12-21 22:20:21.375 355 12464.40 70.83 54581.60 88888.00 2015-12-21 22:20:21.500 355 12464.38 70.85 54581.60 88888.00 2015-12-21 22:20:21.625 355 12464.35 70.88 54581.57 88888.00 2015-12-21 22:20:21.750 355 12464.40 70.85 54581.57 88888.00 2015-12-21 22:20:21.875 355 12464.38 70.80 54581.57 88888.00 2015-12-21 22:20:22.000 355 12464.35 70.80 54581.60 88888.00 2015-12-21 22:20:22.125 355 12464.35 70.83 54581.57 88888.00 2015-12-21 22:20:22.250 355 12464.33 70.78 54581.57 88888.00 2015-12-21 22:20:22.375 355 12464.35 70.80 54581.57 88888.00 2015-12-21 22:20:22.500 355 12464.30 70.78 54581.57 88888.00 2015-12-21 22:20:22.625 355 12464.30 70.78 54581.57 88888.00 2015-12-21 22:20:22.750 355 12464.30 70.78 54581.60 88888.00 2015-12-21 22:20:22.875 355 12464.23 70.75 54581.57 88888.00 2015-12-21 22:20:23.000 355 12464.25 70.75 54581.57 88888.00 2015-12-21 22:20:23.125 355 12464.33 70.78 54581.57 88888.00 2015-12-21 22:20:23.250 355 12464.33 70.72 54581.60 88888.00 2015-12-21 22:20:23.375 355 12464.33 70.72 54581.60 88888.00 2015-12-21 22:20:23.500 355 12464.30 70.72 54581.60 88888.00 2015-12-21 22:20:23.625 355 12464.30 70.70 54581.57 88888.00 2015-12-21 22:20:23.750 355 12464.33 70.67 54581.60 88888.00 2015-12-21 22:20:23.875 355 12464.33 70.65 54581.60 88888.00 2015-12-21 22:20:24.000 355 12464.30 70.62 54581.55 88888.00 2015-12-21 22:20:24.125 355 12464.33 70.67 54581.57 88888.00 2015-12-21 22:20:24.250 355 12464.40 70.67 54581.60 88888.00 2015-12-21 22:20:24.375 355 12464.40 70.67 54581.57 88888.00 2015-12-21 22:20:24.500 355 12464.30 70.65 54581.57 88888.00 2015-12-21 22:20:24.625 355 12464.30 70.65 54581.55 88888.00 2015-12-21 22:20:24.750 355 12464.33 70.62 54581.57 88888.00 2015-12-21 22:20:24.875 355 12464.30 70.60 54581.60 88888.00 2015-12-21 22:20:25.000 355 12464.23 70.60 54581.57 88888.00 2015-12-21 22:20:25.125 355 12464.20 70.60 54581.60 88888.00 2015-12-21 22:20:25.250 355 12464.23 70.60 54581.60 88888.00 2015-12-21 22:20:25.375 355 12464.25 70.60 54581.57 88888.00 2015-12-21 22:20:25.500 355 12464.25 70.58 54581.57 88888.00 2015-12-21 22:20:25.625 355 12464.23 70.58 54581.60 88888.00 2015-12-21 22:20:25.750 355 12464.15 70.58 54581.62 88888.00 2015-12-21 22:20:25.875 355 12464.12 70.55 54581.57 88888.00 2015-12-21 22:20:26.000 355 12464.12 70.58 54581.57 88888.00 2015-12-21 22:20:26.125 355 12464.17 70.58 54581.60 88888.00 2015-12-21 22:20:26.250 355 12464.20 70.55 54581.60 88888.00 2015-12-21 22:20:26.375 355 12464.27 70.55 54581.57 88888.00 2015-12-21 22:20:26.500 355 12464.20 70.53 54581.55 88888.00 2015-12-21 22:20:26.625 355 12464.08 70.53 54581.57 88888.00 2015-12-21 22:20:26.750 355 12464.05 70.53 54581.55 88888.00 2015-12-21 22:20:26.875 355 12464.05 70.50 54581.55 88888.00 2015-12-21 22:20:27.000 355 12464.10 70.55 54581.57 88888.00 2015-12-21 22:20:27.125 355 12464.08 70.53 54581.57 88888.00 2015-12-21 22:20:27.250 355 12464.08 70.45 54581.57 88888.00 2015-12-21 22:20:27.375 355 12464.10 70.42 54581.57 88888.00 2015-12-21 22:20:27.500 355 12464.10 70.45 54581.57 88888.00 2015-12-21 22:20:27.625 355 12464.15 70.47 54581.57 88888.00 2015-12-21 22:20:27.750 355 12464.10 70.45 54581.57 88888.00 2015-12-21 22:20:27.875 355 12464.10 70.42 54581.57 88888.00 2015-12-21 22:20:28.000 355 12464.12 70.40 54581.55 88888.00 2015-12-21 22:20:28.125 355 12464.10 70.40 54581.57 88888.00 2015-12-21 22:20:28.250 355 12464.08 70.40 54581.55 88888.00 2015-12-21 22:20:28.375 355 12464.02 70.40 54581.60 88888.00 2015-12-21 22:20:28.500 355 12464.02 70.40 54581.60 88888.00 2015-12-21 22:20:28.625 355 12464.02 70.38 54581.57 88888.00 2015-12-21 22:20:28.750 355 12464.05 70.38 54581.57 88888.00 2015-12-21 22:20:28.875 355 12464.05 70.38 54581.55 88888.00 2015-12-21 22:20:29.000 355 12464.00 70.38 54581.55 88888.00 2015-12-21 22:20:29.125 355 12463.98 70.38 54581.57 88888.00 2015-12-21 22:20:29.250 355 12463.95 70.38 54581.57 88888.00 2015-12-21 22:20:29.375 355 12463.98 70.40 54581.55 88888.00 2015-12-21 22:20:29.500 355 12463.98 70.42 54581.55 88888.00 2015-12-21 22:20:29.625 355 12463.98 70.40 54581.55 88888.00 2015-12-21 22:20:29.750 355 12463.92 70.38 54581.57 88888.00 2015-12-21 22:20:29.875 355 12463.95 70.38 54581.55 88888.00 2015-12-21 22:20:30.000 355 12464.00 70.38 54581.55 88888.00 2015-12-21 22:20:30.125 355 12463.98 70.38 54581.55 88888.00 2015-12-21 22:20:30.250 355 12463.92 70.33 54581.57 88888.00 2015-12-21 22:20:30.375 355 12463.95 70.35 54581.57 88888.00 2015-12-21 22:20:30.500 355 12463.98 70.35 54581.57 88888.00 2015-12-21 22:20:30.625 355 12463.95 70.35 54581.57 88888.00 2015-12-21 22:20:30.750 355 12463.95 70.33 54581.57 88888.00 2015-12-21 22:20:30.875 355 12463.95 70.35 54581.57 88888.00 2015-12-21 22:20:31.000 355 12463.90 70.33 54581.55 88888.00 2015-12-21 22:20:31.125 355 12463.90 70.33 54581.55 88888.00 2015-12-21 22:20:31.250 355 12463.92 70.33 54581.55 88888.00 2015-12-21 22:20:31.375 355 12463.95 70.35 54581.55 88888.00 2015-12-21 22:20:31.500 355 12463.92 70.35 54581.55 88888.00 2015-12-21 22:20:31.625 355 12463.88 70.30 54581.55 88888.00 2015-12-21 22:20:31.750 355 12463.88 70.30 54581.55 88888.00 2015-12-21 22:20:31.875 355 12463.90 70.28 54581.55 88888.00 2015-12-21 22:20:32.000 355 12463.83 70.28 54581.53 88888.00 2015-12-21 22:20:32.125 355 12463.88 70.25 54581.53 88888.00 2015-12-21 22:20:32.250 355 12463.92 70.25 54581.53 88888.00 2015-12-21 22:20:32.375 355 12463.92 70.28 54581.55 88888.00 2015-12-21 22:20:32.500 355 12463.88 70.28 54581.55 88888.00 2015-12-21 22:20:32.625 355 12463.88 70.25 54581.55 88888.00 2015-12-21 22:20:32.750 355 12463.88 70.28 54581.53 88888.00 2015-12-21 22:20:32.875 355 12463.85 70.30 54581.53 88888.00 2015-12-21 22:20:33.000 355 12463.83 70.28 54581.53 88888.00 2015-12-21 22:20:33.125 355 12463.77 70.28 54581.55 88888.00 2015-12-21 22:20:33.250 355 12463.77 70.25 54581.57 88888.00 2015-12-21 22:20:33.375 355 12463.77 70.25 54581.55 88888.00 2015-12-21 22:20:33.500 355 12463.75 70.22 54581.53 88888.00 2015-12-21 22:20:33.625 355 12463.75 70.22 54581.50 88888.00 2015-12-21 22:20:33.750 355 12463.75 70.22 54581.53 88888.00 2015-12-21 22:20:33.875 355 12463.70 70.22 54581.53 88888.00 2015-12-21 22:20:34.000 355 12463.73 70.22 54581.53 88888.00 2015-12-21 22:20:34.125 355 12463.73 70.20 54581.50 88888.00 2015-12-21 22:20:34.250 355 12463.67 70.15 54581.53 88888.00 2015-12-21 22:20:34.375 355 12463.67 70.22 54581.53 88888.00 2015-12-21 22:20:34.500 355 12463.65 70.25 54581.53 88888.00 2015-12-21 22:20:34.625 355 12463.60 70.22 54581.50 88888.00 2015-12-21 22:20:34.750 355 12463.60 70.17 54581.50 88888.00 2015-12-21 22:20:34.875 355 12463.62 70.22 54581.50 88888.00 2015-12-21 22:20:35.000 355 12463.65 70.22 54581.53 88888.00 2015-12-21 22:20:35.125 355 12463.62 70.20 54581.55 88888.00 2015-12-21 22:20:35.250 355 12463.55 70.17 54581.55 88888.00 2015-12-21 22:20:35.375 355 12463.58 70.17 54581.53 88888.00 2015-12-21 22:20:35.500 355 12463.58 70.20 54581.50 88888.00 2015-12-21 22:20:35.625 355 12463.55 70.22 54581.50 88888.00 2015-12-21 22:20:35.750 355 12463.52 70.22 54581.50 88888.00 2015-12-21 22:20:35.875 355 12463.45 70.17 54581.53 88888.00 2015-12-21 22:20:36.000 355 12463.40 70.15 54581.53 88888.00 2015-12-21 22:20:36.125 355 12463.48 70.15 54581.53 88888.00 2015-12-21 22:20:36.250 355 12463.50 70.15 54581.50 88888.00 2015-12-21 22:20:36.375 355 12463.58 70.17 54581.47 88888.00 2015-12-21 22:20:36.500 355 12463.55 70.17 54581.50 88888.00 2015-12-21 22:20:36.625 355 12463.58 70.12 54581.53 88888.00 2015-12-21 22:20:36.750 355 12463.58 70.10 54581.53 88888.00 2015-12-21 22:20:36.875 355 12463.55 70.10 54581.50 88888.00 2015-12-21 22:20:37.000 355 12463.50 70.12 54581.47 88888.00 2015-12-21 22:20:37.125 355 12463.45 70.12 54581.47 88888.00 2015-12-21 22:20:37.250 355 12463.48 70.10 54581.50 88888.00 2015-12-21 22:20:37.375 355 12463.52 70.10 54581.47 88888.00 2015-12-21 22:20:37.500 355 12463.55 70.10 54581.47 88888.00 2015-12-21 22:20:37.625 355 12463.52 70.08 54581.50 88888.00 2015-12-21 22:20:37.750 355 12463.45 70.08 54581.50 88888.00 2015-12-21 22:20:37.875 355 12463.45 70.05 54581.47 88888.00 2015-12-21 22:20:38.000 355 12463.45 70.03 54581.47 88888.00 2015-12-21 22:20:38.125 355 12463.42 70.03 54581.47 88888.00 2015-12-21 22:20:38.250 355 12463.38 69.97 54581.50 88888.00 2015-12-21 22:20:38.375 355 12463.45 70.05 54581.47 88888.00 2015-12-21 22:20:38.500 355 12463.42 70.03 54581.47 88888.00 2015-12-21 22:20:38.625 355 12463.42 70.00 54581.47 88888.00 2015-12-21 22:20:38.750 355 12463.35 69.97 54581.47 88888.00 2015-12-21 22:20:38.875 355 12463.35 70.00 54581.47 88888.00 2015-12-21 22:20:39.000 355 12463.42 70.00 54581.45 88888.00 2015-12-21 22:20:39.125 355 12463.40 69.97 54581.45 88888.00 2015-12-21 22:20:39.250 355 12463.33 69.95 54581.47 88888.00 2015-12-21 22:20:39.375 355 12463.33 70.00 54581.45 88888.00 2015-12-21 22:20:39.500 355 12463.27 69.97 54581.47 88888.00 2015-12-21 22:20:39.625 355 12463.25 69.97 54581.47 88888.00 2015-12-21 22:20:39.750 355 12463.27 69.95 54581.45 88888.00 2015-12-21 22:20:39.875 355 12463.25 69.95 54581.45 88888.00 2015-12-21 22:20:40.000 355 12463.25 69.90 54581.47 88888.00 2015-12-21 22:20:40.125 355 12463.27 69.95 54581.47 88888.00 2015-12-21 22:20:40.250 355 12463.33 69.97 54581.47 88888.00 2015-12-21 22:20:40.375 355 12463.38 69.95 54581.47 88888.00 2015-12-21 22:20:40.500 355 12463.38 69.95 54581.47 88888.00 2015-12-21 22:20:40.625 355 12463.35 69.95 54581.45 88888.00 2015-12-21 22:20:40.750 355 12463.30 69.95 54581.43 88888.00 2015-12-21 22:20:40.875 355 12463.33 69.92 54581.43 88888.00 2015-12-21 22:20:41.000 355 12463.33 69.90 54581.43 88888.00 2015-12-21 22:20:41.125 355 12463.30 69.88 54581.43 88888.00 2015-12-21 22:20:41.250 355 12463.27 69.90 54581.45 88888.00 2015-12-21 22:20:41.375 355 12463.23 69.90 54581.45 88888.00 2015-12-21 22:20:41.500 355 12463.27 69.92 54581.47 88888.00 2015-12-21 22:20:41.625 355 12463.23 69.92 54581.45 88888.00 2015-12-21 22:20:41.750 355 12463.12 69.90 54581.45 88888.00 2015-12-21 22:20:41.875 355 12463.08 69.90 54581.43 88888.00 2015-12-21 22:20:42.000 355 12463.12 69.90 54581.40 88888.00 2015-12-21 22:20:42.125 355 12463.20 69.90 54581.40 88888.00 2015-12-21 22:20:42.250 355 12463.15 69.85 54581.40 88888.00 2015-12-21 22:20:42.375 355 12463.17 69.83 54581.40 88888.00 2015-12-21 22:20:42.500 355 12463.23 69.83 54581.43 88888.00 2015-12-21 22:20:42.625 355 12463.17 69.85 54581.40 88888.00 2015-12-21 22:20:42.750 355 12463.15 69.85 54581.40 88888.00 2015-12-21 22:20:42.875 355 12463.20 69.83 54581.40 88888.00 2015-12-21 22:20:43.000 355 12463.20 69.80 54581.38 88888.00 2015-12-21 22:20:43.125 355 12463.23 69.80 54581.38 88888.00 2015-12-21 22:20:43.250 355 12463.23 69.83 54581.38 88888.00 2015-12-21 22:20:43.375 355 12463.20 69.83 54581.38 88888.00 2015-12-21 22:20:43.500 355 12463.20 69.83 54581.35 88888.00 2015-12-21 22:20:43.625 355 12463.20 69.78 54581.35 88888.00 2015-12-21 22:20:43.750 355 12463.25 69.78 54581.35 88888.00 2015-12-21 22:20:43.875 355 12463.27 69.78 54581.35 88888.00 2015-12-21 22:20:44.000 355 12463.23 69.75 54581.35 88888.00 2015-12-21 22:20:44.125 355 12463.23 69.75 54581.38 88888.00 2015-12-21 22:20:44.250 355 12463.23 69.72 54581.32 88888.00 2015-12-21 22:20:44.375 355 12463.27 69.72 54581.30 88888.00 2015-12-21 22:20:44.500 355 12463.25 69.75 54581.32 88888.00 2015-12-21 22:20:44.625 355 12463.23 69.75 54581.35 88888.00 2015-12-21 22:20:44.750 355 12463.27 69.75 54581.35 88888.00 2015-12-21 22:20:44.875 355 12463.27 69.75 54581.32 88888.00 2015-12-21 22:20:45.000 355 12463.30 69.75 54581.32 88888.00 2015-12-21 22:20:45.125 355 12463.27 69.70 54581.32 88888.00 2015-12-21 22:20:45.250 355 12463.30 69.72 54581.35 88888.00 2015-12-21 22:20:45.375 355 12463.27 69.75 54581.35 88888.00 2015-12-21 22:20:45.500 355 12463.23 69.72 54581.35 88888.00 2015-12-21 22:20:45.625 355 12463.20 69.70 54581.32 88888.00 2015-12-21 22:20:45.750 355 12463.12 69.72 54581.30 88888.00 2015-12-21 22:20:45.875 355 12463.15 69.72 54581.32 88888.00 2015-12-21 22:20:46.000 355 12463.20 69.70 54581.30 88888.00 2015-12-21 22:20:46.125 355 12463.23 69.70 54581.30 88888.00 2015-12-21 22:20:46.250 355 12463.20 69.67 54581.25 88888.00 2015-12-21 22:20:46.375 355 12463.20 69.67 54581.25 88888.00 2015-12-21 22:20:46.500 355 12463.23 69.70 54581.30 88888.00 2015-12-21 22:20:46.625 355 12463.20 69.70 54581.28 88888.00 2015-12-21 22:20:46.750 355 12463.17 69.67 54581.25 88888.00 2015-12-21 22:20:46.875 355 12463.15 69.70 54581.22 88888.00 2015-12-21 22:20:47.000 355 12463.20 69.72 54581.22 88888.00 2015-12-21 22:20:47.125 355 12463.23 69.72 54581.25 88888.00 2015-12-21 22:20:47.250 355 12463.15 69.70 54581.25 88888.00 2015-12-21 22:20:47.375 355 12463.17 69.67 54581.25 88888.00 2015-12-21 22:20:47.500 355 12463.17 69.67 54581.25 88888.00 2015-12-21 22:20:47.625 355 12463.20 69.67 54581.28 88888.00 2015-12-21 22:20:47.750 355 12463.17 69.70 54581.28 88888.00 2015-12-21 22:20:47.875 355 12463.17 69.65 54581.25 88888.00 2015-12-21 22:20:48.000 355 12463.20 69.65 54581.22 88888.00 2015-12-21 22:20:48.125 355 12463.25 69.65 54581.22 88888.00 2015-12-21 22:20:48.250 355 12463.23 69.65 54581.22 88888.00 2015-12-21 22:20:48.375 355 12463.23 69.65 54581.22 88888.00 2015-12-21 22:20:48.500 355 12463.17 69.67 54581.22 88888.00 2015-12-21 22:20:48.625 355 12463.17 69.65 54581.20 88888.00 2015-12-21 22:20:48.750 355 12463.20 69.65 54581.18 88888.00 2015-12-21 22:20:48.875 355 12463.23 69.67 54581.20 88888.00 2015-12-21 22:20:49.000 355 12463.27 69.70 54581.18 88888.00 2015-12-21 22:20:49.125 355 12463.30 69.70 54581.18 88888.00 2015-12-21 22:20:49.250 355 12463.27 69.67 54581.15 88888.00 2015-12-21 22:20:49.375 355 12463.25 69.70 54581.15 88888.00 2015-12-21 22:20:49.500 355 12463.30 69.70 54581.15 88888.00 2015-12-21 22:20:49.625 355 12463.40 69.70 54581.15 88888.00 2015-12-21 22:20:49.750 355 12463.40 69.67 54581.18 88888.00 2015-12-21 22:20:49.875 355 12463.33 69.70 54581.15 88888.00 2015-12-21 22:20:50.000 355 12463.33 69.65 54581.15 88888.00 2015-12-21 22:20:50.125 355 12463.30 69.67 54581.15 88888.00 2015-12-21 22:20:50.250 355 12463.23 69.65 54581.15 88888.00 2015-12-21 22:20:50.375 355 12463.30 69.67 54581.15 88888.00 2015-12-21 22:20:50.500 355 12463.27 69.70 54581.12 88888.00 2015-12-21 22:20:50.625 355 12463.27 69.70 54581.12 88888.00 2015-12-21 22:20:50.750 355 12463.33 69.67 54581.12 88888.00 2015-12-21 22:20:50.875 355 12463.38 69.67 54581.12 88888.00 2015-12-21 22:20:51.000 355 12463.30 69.70 54581.12 88888.00 2015-12-21 22:20:51.125 355 12463.27 69.72 54581.12 88888.00 2015-12-21 22:20:51.250 355 12463.30 69.70 54581.10 88888.00 2015-12-21 22:20:51.375 355 12463.33 69.67 54581.07 88888.00 2015-12-21 22:20:51.500 355 12463.27 69.67 54581.07 88888.00 2015-12-21 22:20:51.625 355 12463.33 69.70 54581.07 88888.00 2015-12-21 22:20:51.750 355 12463.35 69.70 54581.10 88888.00 2015-12-21 22:20:51.875 355 12463.33 69.70 54581.10 88888.00 2015-12-21 22:20:52.000 355 12463.33 69.67 54581.05 88888.00 2015-12-21 22:20:52.125 355 12463.33 69.67 54581.07 88888.00 2015-12-21 22:20:52.250 355 12463.25 69.67 54581.07 88888.00 2015-12-21 22:20:52.375 355 12463.27 69.67 54581.05 88888.00 2015-12-21 22:20:52.500 355 12463.25 69.67 54581.07 88888.00 2015-12-21 22:20:52.625 355 12463.30 69.67 54581.07 88888.00 2015-12-21 22:20:52.750 355 12463.35 69.65 54581.05 88888.00 2015-12-21 22:20:52.875 355 12463.33 69.67 54581.07 88888.00 2015-12-21 22:20:53.000 355 12463.30 69.67 54581.07 88888.00 2015-12-21 22:20:53.125 355 12463.27 69.67 54581.07 88888.00 2015-12-21 22:20:53.250 355 12463.30 69.65 54581.07 88888.00 2015-12-21 22:20:53.375 355 12463.33 69.65 54581.05 88888.00 2015-12-21 22:20:53.500 355 12463.30 69.65 54581.05 88888.00 2015-12-21 22:20:53.625 355 12463.30 69.65 54581.03 88888.00 2015-12-21 22:20:53.750 355 12463.33 69.65 54581.00 88888.00 2015-12-21 22:20:53.875 355 12463.33 69.65 54580.97 88888.00 2015-12-21 22:20:54.000 355 12463.30 69.67 54581.00 88888.00 2015-12-21 22:20:54.125 355 12463.27 69.70 54581.00 88888.00 2015-12-21 22:20:54.250 355 12463.27 69.65 54581.00 88888.00 2015-12-21 22:20:54.375 355 12463.35 69.67 54581.00 88888.00 2015-12-21 22:20:54.500 355 12463.33 69.65 54581.00 88888.00 2015-12-21 22:20:54.625 355 12463.33 69.62 54581.00 88888.00 2015-12-21 22:20:54.750 355 12463.30 69.62 54580.97 88888.00 2015-12-21 22:20:54.875 355 12463.27 69.65 54580.95 88888.00 2015-12-21 22:20:55.000 355 12463.30 69.67 54580.95 88888.00 2015-12-21 22:20:55.125 355 12463.30 69.67 54580.95 88888.00 2015-12-21 22:20:55.250 355 12463.27 69.67 54580.97 88888.00 2015-12-21 22:20:55.375 355 12463.33 69.67 54580.95 88888.00 2015-12-21 22:20:55.500 355 12463.33 69.70 54580.95 88888.00 2015-12-21 22:20:55.625 355 12463.33 69.67 54580.95 88888.00 2015-12-21 22:20:55.750 355 12463.30 69.65 54580.95 88888.00 2015-12-21 22:20:55.875 355 12463.35 69.65 54580.95 88888.00 2015-12-21 22:20:56.000 355 12463.38 69.65 54580.90 88888.00 2015-12-21 22:20:56.125 355 12463.45 69.65 54580.93 88888.00 2015-12-21 22:20:56.250 355 12463.45 69.67 54580.93 88888.00 2015-12-21 22:20:56.375 355 12463.45 69.70 54580.95 88888.00 2015-12-21 22:20:56.500 355 12463.45 69.70 54580.93 88888.00 2015-12-21 22:20:56.625 355 12463.48 69.65 54580.93 88888.00 2015-12-21 22:20:56.750 355 12463.52 69.65 54580.90 88888.00 2015-12-21 22:20:56.875 355 12463.52 69.62 54580.88 88888.00 2015-12-21 22:20:57.000 355 12463.48 69.62 54580.90 88888.00 2015-12-21 22:20:57.125 355 12463.42 69.67 54580.90 88888.00 2015-12-21 22:20:57.250 355 12463.48 69.65 54580.90 88888.00 2015-12-21 22:20:57.375 355 12463.52 69.65 54580.88 88888.00 2015-12-21 22:20:57.500 355 12463.58 69.65 54580.88 88888.00 2015-12-21 22:20:57.625 355 12463.55 69.65 54580.88 88888.00 2015-12-21 22:20:57.750 355 12463.52 69.62 54580.90 88888.00 2015-12-21 22:20:57.875 355 12463.50 69.62 54580.90 88888.00 2015-12-21 22:20:58.000 355 12463.48 69.60 54580.88 88888.00 2015-12-21 22:20:58.125 355 12463.50 69.60 54580.85 88888.00 2015-12-21 22:20:58.250 355 12463.52 69.58 54580.88 88888.00 2015-12-21 22:20:58.375 355 12463.60 69.62 54580.88 88888.00 2015-12-21 22:20:58.500 355 12463.60 69.65 54580.88 88888.00 2015-12-21 22:20:58.625 355 12463.55 69.62 54580.88 88888.00 2015-12-21 22:20:58.750 355 12463.52 69.62 54580.85 88888.00 2015-12-21 22:20:58.875 355 12463.55 69.62 54580.88 88888.00 2015-12-21 22:20:59.000 355 12463.58 69.65 54580.85 88888.00 2015-12-21 22:20:59.125 355 12463.58 69.62 54580.82 88888.00 2015-12-21 22:20:59.250 355 12463.58 69.62 54580.82 88888.00 2015-12-21 22:20:59.375 355 12463.62 69.62 54580.82 88888.00 2015-12-21 22:20:59.500 355 12463.58 69.60 54580.85 88888.00 2015-12-21 22:20:59.625 355 12463.58 69.62 54580.85 88888.00 2015-12-21 22:20:59.750 355 12463.58 69.62 54580.85 88888.00 2015-12-21 22:20:59.875 355 12463.55 69.60 54580.85 88888.00 2015-12-21 22:21:00.000 355 12463.50 69.60 54580.82 88888.00 2015-12-21 22:21:00.125 355 12463.50 69.58 54580.82 88888.00 2015-12-21 22:21:00.250 355 12463.52 69.58 54580.80 88888.00 2015-12-21 22:21:00.375 355 12463.58 69.58 54580.80 88888.00 2015-12-21 22:21:00.500 355 12463.55 69.60 54580.80 88888.00 2015-12-21 22:21:00.625 355 12463.52 69.60 54580.80 88888.00 2015-12-21 22:21:00.750 355 12463.55 69.55 54580.78 88888.00 2015-12-21 22:21:00.875 355 12463.60 69.55 54580.78 88888.00 2015-12-21 22:21:01.000 355 12463.60 69.60 54580.78 88888.00 2015-12-21 22:21:01.125 355 12463.60 69.58 54580.80 88888.00 2015-12-21 22:21:01.250 355 12463.58 69.55 54580.78 88888.00 2015-12-21 22:21:01.375 355 12463.60 69.55 54580.75 88888.00 2015-12-21 22:21:01.500 355 12463.60 69.55 54580.75 88888.00 2015-12-21 22:21:01.625 355 12463.60 69.58 54580.72 88888.00 2015-12-21 22:21:01.750 355 12463.62 69.58 54580.75 88888.00 2015-12-21 22:21:01.875 355 12463.62 69.58 54580.75 88888.00 2015-12-21 22:21:02.000 355 12463.60 69.58 54580.72 88888.00 2015-12-21 22:21:02.125 355 12463.65 69.58 54580.72 88888.00 2015-12-21 22:21:02.250 355 12463.62 69.58 54580.75 88888.00 2015-12-21 22:21:02.375 355 12463.67 69.55 54580.78 88888.00 2015-12-21 22:21:02.500 355 12463.75 69.58 54580.72 88888.00 2015-12-21 22:21:02.625 355 12463.70 69.60 54580.75 88888.00 2015-12-21 22:21:02.750 355 12463.67 69.58 54580.75 88888.00 2015-12-21 22:21:02.875 355 12463.73 69.55 54580.75 88888.00 2015-12-21 22:21:03.000 355 12463.65 69.58 54580.75 88888.00 2015-12-21 22:21:03.125 355 12463.60 69.55 54580.75 88888.00 2015-12-21 22:21:03.250 355 12463.60 69.53 54580.75 88888.00 2015-12-21 22:21:03.375 355 12463.67 69.58 54580.72 88888.00 2015-12-21 22:21:03.500 355 12463.60 69.58 54580.72 88888.00 2015-12-21 22:21:03.625 355 12463.58 69.58 54580.72 88888.00 2015-12-21 22:21:03.750 355 12463.62 69.55 54580.70 88888.00 2015-12-21 22:21:03.875 355 12463.60 69.55 54580.70 88888.00 2015-12-21 22:21:04.000 355 12463.52 69.58 54580.68 88888.00 2015-12-21 22:21:04.125 355 12463.52 69.60 54580.70 88888.00 2015-12-21 22:21:04.250 355 12463.60 69.58 54580.70 88888.00 2015-12-21 22:21:04.375 355 12463.62 69.58 54580.68 88888.00 2015-12-21 22:21:04.500 355 12463.65 69.55 54580.68 88888.00 2015-12-21 22:21:04.625 355 12463.67 69.58 54580.68 88888.00 2015-12-21 22:21:04.750 355 12463.65 69.58 54580.68 88888.00 2015-12-21 22:21:04.875 355 12463.60 69.60 54580.68 88888.00 2015-12-21 22:21:05.000 355 12463.60 69.58 54580.65 88888.00 2015-12-21 22:21:05.125 355 12463.67 69.55 54580.65 88888.00 2015-12-21 22:21:05.250 355 12463.62 69.53 54580.65 88888.00 2015-12-21 22:21:05.375 355 12463.62 69.58 54580.60 88888.00 2015-12-21 22:21:05.500 355 12463.67 69.58 54580.62 88888.00 2015-12-21 22:21:05.625 355 12463.75 69.60 54580.60 88888.00 2015-12-21 22:21:05.750 355 12463.77 69.60 54580.62 88888.00 2015-12-21 22:21:05.875 355 12463.75 69.58 54580.60 88888.00 2015-12-21 22:21:06.000 355 12463.75 69.58 54580.60 88888.00 2015-12-21 22:21:06.125 355 12463.75 69.58 54580.60 88888.00 2015-12-21 22:21:06.250 355 12463.70 69.58 54580.60 88888.00 2015-12-21 22:21:06.375 355 12463.75 69.58 54580.60 88888.00 2015-12-21 22:21:06.500 355 12463.75 69.58 54580.57 88888.00 2015-12-21 22:21:06.625 355 12463.73 69.62 54580.57 88888.00 2015-12-21 22:21:06.750 355 12463.70 69.60 54580.57 88888.00 2015-12-21 22:21:06.875 355 12463.67 69.60 54580.60 88888.00 2015-12-21 22:21:07.000 355 12463.70 69.58 54580.60 88888.00 2015-12-21 22:21:07.125 355 12463.70 69.55 54580.60 88888.00 2015-12-21 22:21:07.250 355 12463.70 69.55 54580.57 88888.00 2015-12-21 22:21:07.375 355 12463.75 69.58 54580.55 88888.00 2015-12-21 22:21:07.500 355 12463.75 69.55 54580.55 88888.00 2015-12-21 22:21:07.625 355 12463.83 69.55 54580.55 88888.00 2015-12-21 22:21:07.750 355 12463.95 69.58 54580.55 88888.00 2015-12-21 22:21:07.875 355 12463.90 69.58 54580.55 88888.00 2015-12-21 22:21:08.000 355 12463.85 69.55 54580.50 88888.00 2015-12-21 22:21:08.125 355 12463.83 69.58 54580.53 88888.00 2015-12-21 22:21:08.250 355 12463.83 69.55 54580.55 88888.00 2015-12-21 22:21:08.375 355 12463.90 69.58 54580.55 88888.00 2015-12-21 22:21:08.500 355 12463.90 69.58 54580.55 88888.00 2015-12-21 22:21:08.625 355 12463.92 69.58 54580.53 88888.00 2015-12-21 22:21:08.750 355 12463.92 69.60 54580.53 88888.00 2015-12-21 22:21:08.875 355 12463.92 69.62 54580.53 88888.00 2015-12-21 22:21:09.000 355 12463.98 69.60 54580.47 88888.00 2015-12-21 22:21:09.125 355 12463.98 69.58 54580.47 88888.00 2015-12-21 22:21:09.250 355 12463.95 69.58 54580.53 88888.00 2015-12-21 22:21:09.375 355 12463.95 69.55 54580.50 88888.00 2015-12-21 22:21:09.500 355 12463.92 69.58 54580.50 88888.00 2015-12-21 22:21:09.625 355 12463.92 69.58 54580.50 88888.00 2015-12-21 22:21:09.750 355 12463.90 69.58 54580.47 88888.00 2015-12-21 22:21:09.875 355 12463.95 69.58 54580.50 88888.00 2015-12-21 22:21:10.000 355 12464.02 69.55 54580.50 88888.00 2015-12-21 22:21:10.125 355 12464.00 69.55 54580.50 88888.00 2015-12-21 22:21:10.250 355 12463.98 69.58 54580.47 88888.00 2015-12-21 22:21:10.375 355 12463.95 69.60 54580.50 88888.00 2015-12-21 22:21:10.500 355 12463.83 69.62 54580.50 88888.00 2015-12-21 22:21:10.625 355 12463.80 69.58 54580.50 88888.00 2015-12-21 22:21:10.750 355 12463.88 69.60 54580.50 88888.00 2015-12-21 22:21:10.875 355 12463.92 69.58 54580.47 88888.00 2015-12-21 22:21:11.000 355 12463.92 69.60 54580.45 88888.00 2015-12-21 22:21:11.125 355 12463.95 69.58 54580.47 88888.00 2015-12-21 22:21:11.250 355 12463.92 69.55 54580.45 88888.00 2015-12-21 22:21:11.375 355 12463.98 69.58 54580.45 88888.00 2015-12-21 22:21:11.500 355 12463.95 69.60 54580.45 88888.00 2015-12-21 22:21:11.625 355 12463.98 69.60 54580.43 88888.00 2015-12-21 22:21:11.750 355 12463.95 69.60 54580.45 88888.00 2015-12-21 22:21:11.875 355 12463.92 69.60 54580.45 88888.00 2015-12-21 22:21:12.000 355 12463.95 69.58 54580.40 88888.00 2015-12-21 22:21:12.125 355 12463.95 69.58 54580.43 88888.00 2015-12-21 22:21:12.250 355 12463.92 69.60 54580.45 88888.00 2015-12-21 22:21:12.375 355 12464.00 69.60 54580.45 88888.00 2015-12-21 22:21:12.500 355 12464.00 69.60 54580.43 88888.00 2015-12-21 22:21:12.625 355 12464.02 69.60 54580.45 88888.00 2015-12-21 22:21:12.750 355 12464.00 69.65 54580.43 88888.00 2015-12-21 22:21:12.875 355 12464.02 69.62 54580.43 88888.00 2015-12-21 22:21:13.000 355 12464.02 69.62 54580.38 88888.00 2015-12-21 22:21:13.125 355 12464.00 69.60 54580.38 88888.00 2015-12-21 22:21:13.250 355 12463.92 69.58 54580.40 88888.00 2015-12-21 22:21:13.375 355 12463.98 69.58 54580.40 88888.00 2015-12-21 22:21:13.500 355 12464.00 69.60 54580.40 88888.00 2015-12-21 22:21:13.625 355 12464.02 69.62 54580.40 88888.00 2015-12-21 22:21:13.750 355 12464.05 69.62 54580.40 88888.00 2015-12-21 22:21:13.875 355 12464.10 69.62 54580.38 88888.00 2015-12-21 22:21:14.000 355 12464.15 69.62 54580.35 88888.00 2015-12-21 22:21:14.125 355 12464.10 69.62 54580.38 88888.00 2015-12-21 22:21:14.250 355 12464.05 69.62 54580.40 88888.00 2015-12-21 22:21:14.375 355 12464.05 69.65 54580.35 88888.00 2015-12-21 22:21:14.500 355 12464.10 69.60 54580.38 88888.00 2015-12-21 22:21:14.625 355 12464.15 69.60 54580.35 88888.00 2015-12-21 22:21:14.750 355 12464.17 69.60 54580.38 88888.00 2015-12-21 22:21:14.875 355 12464.15 69.60 54580.35 88888.00 2015-12-21 22:21:15.000 355 12464.15 69.62 54580.32 88888.00 2015-12-21 22:21:15.125 355 12464.17 69.62 54580.35 88888.00 2015-12-21 22:21:15.250 355 12464.20 69.65 54580.32 88888.00 2015-12-21 22:21:15.375 355 12464.20 69.62 54580.32 88888.00 2015-12-21 22:21:15.500 355 12464.17 69.60 54580.28 88888.00 2015-12-21 22:21:15.625 355 12464.15 69.62 54580.30 88888.00 2015-12-21 22:21:15.750 355 12464.20 69.60 54580.30 88888.00 2015-12-21 22:21:15.875 355 12464.27 69.62 54580.28 88888.00 2015-12-21 22:21:16.000 355 12464.30 69.62 54580.28 88888.00 2015-12-21 22:21:16.125 355 12464.27 69.62 54580.28 88888.00 2015-12-21 22:21:16.250 355 12464.25 69.60 54580.30 88888.00 2015-12-21 22:21:16.375 355 12464.23 69.62 54580.28 88888.00 2015-12-21 22:21:16.500 355 12464.25 69.62 54580.30 88888.00 2015-12-21 22:21:16.625 355 12464.33 69.65 54580.30 88888.00 2015-12-21 22:21:16.750 355 12464.35 69.60 54580.28 88888.00 2015-12-21 22:21:16.875 355 12464.35 69.58 54580.28 88888.00 2015-12-21 22:21:17.000 355 12464.33 69.62 54580.25 88888.00 2015-12-21 22:21:17.125 355 12464.38 69.62 54580.25 88888.00 2015-12-21 22:21:17.250 355 12464.30 69.60 54580.22 88888.00 2015-12-21 22:21:17.375 355 12464.38 69.65 54580.22 88888.00 2015-12-21 22:21:17.500 355 12464.38 69.65 54580.22 88888.00 2015-12-21 22:21:17.625 355 12464.35 69.65 54580.22 88888.00 2015-12-21 22:21:17.750 355 12464.30 69.62 54580.22 88888.00 2015-12-21 22:21:17.875 355 12464.33 69.62 54580.20 88888.00 2015-12-21 22:21:18.000 355 12464.40 69.62 54580.18 88888.00 2015-12-21 22:21:18.125 355 12464.45 69.65 54580.20 88888.00 2015-12-21 22:21:18.250 355 12464.42 69.62 54580.20 88888.00 2015-12-21 22:21:18.375 355 12464.50 69.65 54580.22 88888.00 2015-12-21 22:21:18.500 355 12464.60 69.65 54580.20 88888.00 2015-12-21 22:21:18.625 355 12464.58 69.65 54580.18 88888.00 2015-12-21 22:21:18.750 355 12464.55 69.65 54580.18 88888.00 2015-12-21 22:21:18.875 355 12464.52 69.62 54580.18 88888.00 2015-12-21 22:21:19.000 355 12464.50 69.60 54580.15 88888.00 2015-12-21 22:21:19.125 355 12464.45 69.60 54580.15 88888.00 2015-12-21 22:21:19.250 355 12464.42 69.60 54580.18 88888.00 2015-12-21 22:21:19.375 355 12464.52 69.65 54580.20 88888.00 2015-12-21 22:21:19.500 355 12464.55 69.62 54580.20 88888.00 2015-12-21 22:21:19.625 355 12464.52 69.60 54580.22 88888.00 2015-12-21 22:21:19.750 355 12464.58 69.58 54580.18 88888.00 2015-12-21 22:21:19.875 355 12464.62 69.62 54580.18 88888.00 2015-12-21 22:21:20.000 355 12464.65 69.62 54580.15 88888.00 2015-12-21 22:21:20.125 355 12464.65 69.62 54580.18 88888.00 2015-12-21 22:21:20.250 355 12464.60 69.62 54580.18 88888.00 2015-12-21 22:21:20.375 355 12464.65 69.65 54580.18 88888.00 2015-12-21 22:21:20.500 355 12464.67 69.62 54580.15 88888.00 2015-12-21 22:21:20.625 355 12464.67 69.65 54580.15 88888.00 2015-12-21 22:21:20.750 355 12464.70 69.67 54580.15 88888.00 2015-12-21 22:21:20.875 355 12464.75 69.65 54580.12 88888.00 2015-12-21 22:21:21.000 355 12464.77 69.65 54580.12 88888.00 2015-12-21 22:21:21.125 355 12464.73 69.62 54580.10 88888.00 2015-12-21 22:21:21.250 355 12464.75 69.65 54580.10 88888.00 2015-12-21 22:21:21.375 355 12464.83 69.65 54580.12 88888.00 2015-12-21 22:21:21.500 355 12464.83 69.60 54580.12 88888.00 2015-12-21 22:21:21.625 355 12464.85 69.58 54580.10 88888.00 2015-12-21 22:21:21.750 355 12464.83 69.58 54580.10 88888.00 2015-12-21 22:21:21.875 355 12464.83 69.58 54580.10 88888.00 2015-12-21 22:21:22.000 355 12464.88 69.55 54580.10 88888.00 2015-12-21 22:21:22.125 355 12464.88 69.53 54580.12 88888.00 2015-12-21 22:21:22.250 355 12464.90 69.53 54580.12 88888.00 2015-12-21 22:21:22.375 355 12464.92 69.55 54580.10 88888.00 2015-12-21 22:21:22.500 355 12464.90 69.53 54580.07 88888.00 2015-12-21 22:21:22.625 355 12464.90 69.53 54580.07 88888.00 2015-12-21 22:21:22.750 355 12464.95 69.55 54580.05 88888.00 2015-12-21 22:21:22.875 355 12464.98 69.53 54580.07 88888.00 2015-12-21 22:21:23.000 355 12464.98 69.50 54580.07 88888.00 2015-12-21 22:21:23.125 355 12465.00 69.47 54580.05 88888.00 2015-12-21 22:21:23.250 355 12465.02 69.45 54580.03 88888.00 2015-12-21 22:21:23.375 355 12465.08 69.45 54580.03 88888.00 2015-12-21 22:21:23.500 355 12465.05 69.47 54580.05 88888.00 2015-12-21 22:21:23.625 355 12465.12 69.47 54580.07 88888.00 2015-12-21 22:21:23.750 355 12465.17 69.45 54580.05 88888.00 2015-12-21 22:21:23.875 355 12465.15 69.45 54580.03 88888.00 2015-12-21 22:21:24.000 355 12465.12 69.42 54580.03 88888.00 2015-12-21 22:21:24.125 355 12465.17 69.45 54580.03 88888.00 2015-12-21 22:21:24.250 355 12465.17 69.42 54580.03 88888.00 2015-12-21 22:21:24.375 355 12465.17 69.40 54580.00 88888.00 2015-12-21 22:21:24.500 355 12465.23 69.35 54579.97 88888.00 2015-12-21 22:21:24.625 355 12465.25 69.38 54580.03 88888.00 2015-12-21 22:21:24.750 355 12465.20 69.38 54580.03 88888.00 2015-12-21 22:21:24.875 355 12465.27 69.35 54580.05 88888.00 2015-12-21 22:21:25.000 355 12465.30 69.33 54580.00 88888.00 2015-12-21 22:21:25.125 355 12465.33 69.33 54580.00 88888.00 2015-12-21 22:21:25.250 355 12465.23 69.33 54580.03 88888.00 2015-12-21 22:21:25.375 355 12465.20 69.33 54580.03 88888.00 2015-12-21 22:21:25.500 355 12465.25 69.30 54580.03 88888.00 2015-12-21 22:21:25.625 355 12465.30 69.30 54579.97 88888.00 2015-12-21 22:21:25.750 355 12465.30 69.33 54579.97 88888.00 2015-12-21 22:21:25.875 355 12465.33 69.33 54579.95 88888.00 2015-12-21 22:21:26.000 355 12465.35 69.33 54579.95 88888.00 2015-12-21 22:21:26.125 355 12465.38 69.30 54580.00 88888.00 2015-12-21 22:21:26.250 355 12465.35 69.25 54579.97 88888.00 2015-12-21 22:21:26.375 355 12465.35 69.25 54579.97 88888.00 2015-12-21 22:21:26.500 355 12465.35 69.25 54579.95 88888.00 2015-12-21 22:21:26.625 355 12465.38 69.28 54579.95 88888.00 2015-12-21 22:21:26.750 355 12465.38 69.30 54579.95 88888.00 2015-12-21 22:21:26.875 355 12465.38 69.30 54579.93 88888.00 2015-12-21 22:21:27.000 355 12465.40 69.28 54579.90 88888.00 2015-12-21 22:21:27.125 355 12465.45 69.28 54579.93 88888.00 2015-12-21 22:21:27.250 355 12465.45 69.25 54579.93 88888.00 2015-12-21 22:21:27.375 355 12465.48 69.22 54579.93 88888.00 2015-12-21 22:21:27.500 355 12465.50 69.22 54579.95 88888.00 2015-12-21 22:21:27.625 355 12465.58 69.25 54579.95 88888.00 2015-12-21 22:21:27.750 355 12465.62 69.25 54579.95 88888.00 2015-12-21 22:21:27.875 355 12465.62 69.25 54579.95 88888.00 2015-12-21 22:21:28.000 355 12465.62 69.25 54579.93 88888.00 2015-12-21 22:21:28.125 355 12465.62 69.25 54579.93 88888.00 2015-12-21 22:21:28.250 355 12465.58 69.17 54579.93 88888.00 2015-12-21 22:21:28.375 355 12465.62 69.17 54579.93 88888.00 2015-12-21 22:21:28.500 355 12465.62 69.22 54579.93 88888.00 2015-12-21 22:21:28.625 355 12465.65 69.20 54579.88 88888.00 2015-12-21 22:21:28.750 355 12465.70 69.20 54579.90 88888.00 2015-12-21 22:21:28.875 355 12465.65 69.17 54579.90 88888.00 2015-12-21 22:21:29.000 355 12465.67 69.15 54579.88 88888.00 2015-12-21 22:21:29.125 355 12465.73 69.15 54579.93 88888.00 2015-12-21 22:21:29.250 355 12465.75 69.12 54579.93 88888.00 2015-12-21 22:21:29.375 355 12465.77 69.15 54579.93 88888.00 2015-12-21 22:21:29.500 355 12465.80 69.12 54579.90 88888.00 2015-12-21 22:21:29.625 355 12465.88 69.15 54579.93 88888.00 2015-12-21 22:21:29.750 355 12465.88 69.15 54579.90 88888.00 2015-12-21 22:21:29.875 355 12465.88 69.15 54579.90 88888.00 2015-12-21 22:21:30.000 355 12465.77 69.10 54579.90 88888.00 2015-12-21 22:21:30.125 355 12465.73 69.10 54579.88 88888.00 2015-12-21 22:21:30.250 355 12465.70 69.10 54579.85 88888.00 2015-12-21 22:21:30.375 355 12465.73 69.10 54579.88 88888.00 2015-12-21 22:21:30.500 355 12465.73 69.10 54579.88 88888.00 2015-12-21 22:21:30.625 355 12465.75 69.10 54579.90 88888.00 2015-12-21 22:21:30.750 355 12465.73 69.08 54579.90 88888.00 2015-12-21 22:21:30.875 355 12465.77 69.10 54579.90 88888.00 2015-12-21 22:21:31.000 355 12465.77 69.10 54579.85 88888.00 2015-12-21 22:21:31.125 355 12465.77 69.12 54579.88 88888.00 2015-12-21 22:21:31.250 355 12465.83 69.10 54579.88 88888.00 2015-12-21 22:21:31.375 355 12465.88 69.08 54579.88 88888.00 2015-12-21 22:21:31.500 355 12465.95 69.10 54579.85 88888.00 2015-12-21 22:21:31.625 355 12465.92 69.08 54579.82 88888.00 2015-12-21 22:21:31.750 355 12465.90 69.08 54579.80 88888.00 2015-12-21 22:21:31.875 355 12465.95 69.05 54579.82 88888.00 2015-12-21 22:21:32.000 355 12465.98 69.05 54579.85 88888.00 2015-12-21 22:21:32.125 355 12465.92 69.05 54579.85 88888.00 2015-12-21 22:21:32.250 355 12465.88 69.05 54579.85 88888.00 2015-12-21 22:21:32.375 355 12465.92 69.08 54579.85 88888.00 2015-12-21 22:21:32.500 355 12465.95 69.03 54579.85 88888.00 2015-12-21 22:21:32.625 355 12465.98 69.00 54579.85 88888.00 2015-12-21 22:21:32.750 355 12465.98 69.00 54579.80 88888.00 2015-12-21 22:21:32.875 355 12465.92 69.00 54579.80 88888.00 2015-12-21 22:21:33.000 355 12465.92 68.97 54579.80 88888.00 2015-12-21 22:21:33.125 355 12465.92 68.97 54579.82 88888.00 2015-12-21 22:21:33.250 355 12465.88 69.00 54579.82 88888.00 2015-12-21 22:21:33.375 355 12465.88 69.03 54579.80 88888.00 2015-12-21 22:21:33.500 355 12465.90 69.00 54579.82 88888.00 2015-12-21 22:21:33.625 355 12466.00 68.95 54579.82 88888.00 2015-12-21 22:21:33.750 355 12466.00 69.00 54579.82 88888.00 2015-12-21 22:21:33.875 355 12465.95 68.97 54579.85 88888.00 2015-12-21 22:21:34.000 355 12466.00 68.95 54579.82 88888.00 2015-12-21 22:21:34.125 355 12466.00 68.95 54579.82 88888.00 2015-12-21 22:21:34.250 355 12466.00 68.92 54579.82 88888.00 2015-12-21 22:21:34.375 355 12466.05 68.95 54579.82 88888.00 2015-12-21 22:21:34.500 355 12466.08 68.95 54579.82 88888.00 2015-12-21 22:21:34.625 355 12466.08 68.95 54579.80 88888.00 2015-12-21 22:21:34.750 355 12466.12 68.95 54579.82 88888.00 2015-12-21 22:21:34.875 355 12466.12 68.95 54579.82 88888.00 2015-12-21 22:21:35.000 355 12466.10 68.92 54579.82 88888.00 2015-12-21 22:21:35.125 355 12466.05 68.90 54579.85 88888.00 2015-12-21 22:21:35.250 355 12466.05 68.88 54579.85 88888.00 2015-12-21 22:21:35.375 355 12466.12 68.92 54579.82 88888.00 2015-12-21 22:21:35.500 355 12466.12 68.95 54579.80 88888.00 2015-12-21 22:21:35.625 355 12466.10 68.92 54579.82 88888.00 2015-12-21 22:21:35.750 355 12466.12 68.90 54579.82 88888.00 2015-12-21 22:21:35.875 355 12466.17 68.92 54579.80 88888.00 2015-12-21 22:21:36.000 355 12466.23 68.90 54579.78 88888.00 2015-12-21 22:21:36.125 355 12466.25 68.90 54579.80 88888.00 2015-12-21 22:21:36.250 355 12466.20 68.85 54579.78 88888.00 2015-12-21 22:21:36.375 355 12466.25 68.85 54579.80 88888.00 2015-12-21 22:21:36.500 355 12466.23 68.88 54579.82 88888.00 2015-12-21 22:21:36.625 355 12466.20 68.88 54579.85 88888.00 2015-12-21 22:21:36.750 355 12466.17 68.88 54579.82 88888.00 2015-12-21 22:21:36.875 355 12466.12 68.85 54579.80 88888.00 2015-12-21 22:21:37.000 355 12466.17 68.88 54579.78 88888.00 2015-12-21 22:21:37.125 355 12466.20 68.85 54579.78 88888.00 2015-12-21 22:21:37.250 355 12466.23 68.83 54579.80 88888.00 2015-12-21 22:21:37.375 355 12466.17 68.85 54579.82 88888.00 2015-12-21 22:21:37.500 355 12466.12 68.85 54579.80 88888.00 2015-12-21 22:21:37.625 355 12466.17 68.85 54579.80 88888.00 2015-12-21 22:21:37.750 355 12466.25 68.85 54579.80 88888.00 2015-12-21 22:21:37.875 355 12466.27 68.85 54579.80 88888.00 2015-12-21 22:21:38.000 355 12466.30 68.83 54579.80 88888.00 2015-12-21 22:21:38.125 355 12466.25 68.83 54579.80 88888.00 2015-12-21 22:21:38.250 355 12466.20 68.80 54579.82 88888.00 2015-12-21 22:21:38.375 355 12466.27 68.80 54579.82 88888.00 2015-12-21 22:21:38.500 355 12466.30 68.78 54579.80 88888.00 2015-12-21 22:21:38.625 355 12466.27 68.75 54579.78 88888.00 2015-12-21 22:21:38.750 355 12466.27 68.75 54579.78 88888.00 2015-12-21 22:21:38.875 355 12466.23 68.75 54579.80 88888.00 2015-12-21 22:21:39.000 355 12466.20 68.72 54579.78 88888.00 2015-12-21 22:21:39.125 355 12466.20 68.72 54579.80 88888.00 2015-12-21 22:21:39.250 355 12466.25 68.72 54579.85 88888.00 2015-12-21 22:21:39.375 355 12466.30 68.75 54579.82 88888.00 2015-12-21 22:21:39.500 355 12466.33 68.72 54579.82 88888.00 2015-12-21 22:21:39.625 355 12466.35 68.67 54579.82 88888.00 2015-12-21 22:21:39.750 355 12466.38 68.65 54579.78 88888.00 2015-12-21 22:21:39.875 355 12466.35 68.67 54579.80 88888.00 2015-12-21 22:21:40.000 355 12466.35 68.70 54579.80 88888.00 2015-12-21 22:21:40.125 355 12466.35 68.67 54579.82 88888.00 2015-12-21 22:21:40.250 355 12466.35 68.60 54579.80 88888.00 2015-12-21 22:21:40.375 355 12466.38 68.60 54579.78 88888.00 2015-12-21 22:21:40.500 355 12466.33 68.62 54579.78 88888.00 2015-12-21 22:21:40.625 355 12466.35 68.65 54579.80 88888.00 2015-12-21 22:21:40.750 355 12466.35 68.62 54579.82 88888.00 2015-12-21 22:21:40.875 355 12466.38 68.55 54579.82 88888.00 2015-12-21 22:21:41.000 355 12466.30 68.55 54579.82 88888.00 2015-12-21 22:21:41.125 355 12466.30 68.53 54579.85 88888.00 2015-12-21 22:21:41.250 355 12466.30 68.53 54579.85 88888.00 2015-12-21 22:21:41.375 355 12466.30 68.50 54579.85 88888.00 2015-12-21 22:21:41.500 355 12466.27 68.47 54579.82 88888.00 2015-12-21 22:21:41.625 355 12466.33 68.45 54579.82 88888.00 2015-12-21 22:21:41.750 355 12466.33 68.45 54579.85 88888.00 2015-12-21 22:21:41.875 355 12466.35 68.47 54579.85 88888.00 2015-12-21 22:21:42.000 355 12466.30 68.50 54579.85 88888.00 2015-12-21 22:21:42.125 355 12466.30 68.40 54579.82 88888.00 2015-12-21 22:21:42.250 355 12466.30 68.40 54579.85 88888.00 2015-12-21 22:21:42.375 355 12466.35 68.40 54579.82 88888.00 2015-12-21 22:21:42.500 355 12466.35 68.38 54579.80 88888.00 2015-12-21 22:21:42.625 355 12466.40 68.38 54579.82 88888.00 2015-12-21 22:21:42.750 355 12466.40 68.40 54579.85 88888.00 2015-12-21 22:21:42.875 355 12466.38 68.35 54579.85 88888.00 2015-12-21 22:21:43.000 355 12466.38 68.35 54579.82 88888.00 2015-12-21 22:21:43.125 355 12466.38 68.38 54579.85 88888.00 2015-12-21 22:21:43.250 355 12466.38 68.33 54579.85 88888.00 2015-12-21 22:21:43.375 355 12466.35 68.33 54579.85 88888.00 2015-12-21 22:21:43.500 355 12466.35 68.28 54579.88 88888.00 2015-12-21 22:21:43.625 355 12466.38 68.28 54579.88 88888.00 2015-12-21 22:21:43.750 355 12466.30 68.25 54579.85 88888.00 2015-12-21 22:21:43.875 355 12466.25 68.25 54579.88 88888.00 2015-12-21 22:21:44.000 355 12466.30 68.22 54579.85 88888.00 2015-12-21 22:21:44.125 355 12466.30 68.20 54579.85 88888.00 2015-12-21 22:21:44.250 355 12466.23 68.20 54579.88 88888.00 2015-12-21 22:21:44.375 355 12466.25 68.22 54579.88 88888.00 2015-12-21 22:21:44.500 355 12466.27 68.20 54579.90 88888.00 2015-12-21 22:21:44.625 355 12466.33 68.15 54579.88 88888.00 2015-12-21 22:21:44.750 355 12466.30 68.12 54579.88 88888.00 2015-12-21 22:21:44.875 355 12466.27 68.10 54579.88 88888.00 2015-12-21 22:21:45.000 355 12466.30 68.12 54579.90 88888.00 2015-12-21 22:21:45.125 355 12466.33 68.12 54579.93 88888.00 2015-12-21 22:21:45.250 355 12466.25 68.10 54579.93 88888.00 2015-12-21 22:21:45.375 355 12466.23 68.05 54579.93 88888.00 2015-12-21 22:21:45.500 355 12466.20 68.05 54579.90 88888.00 2015-12-21 22:21:45.625 355 12466.25 68.03 54579.90 88888.00 2015-12-21 22:21:45.750 355 12466.27 68.05 54579.90 88888.00 2015-12-21 22:21:45.875 355 12466.30 68.05 54579.90 88888.00 2015-12-21 22:21:46.000 355 12466.27 68.00 54579.88 88888.00 2015-12-21 22:21:46.125 355 12466.23 68.03 54579.93 88888.00 2015-12-21 22:21:46.250 355 12466.17 68.00 54579.93 88888.00 2015-12-21 22:21:46.375 355 12466.17 68.00 54579.95 88888.00 2015-12-21 22:21:46.500 355 12466.12 68.00 54579.95 88888.00 2015-12-21 22:21:46.625 355 12466.12 67.97 54579.95 88888.00 2015-12-21 22:21:46.750 355 12466.12 67.95 54579.93 88888.00 2015-12-21 22:21:46.875 355 12466.17 67.92 54579.90 88888.00 2015-12-21 22:21:47.000 355 12466.23 67.92 54579.93 88888.00 2015-12-21 22:21:47.125 355 12466.17 67.92 54579.95 88888.00 2015-12-21 22:21:47.250 355 12466.12 67.90 54579.97 88888.00 2015-12-21 22:21:47.375 355 12466.15 67.88 54579.95 88888.00 2015-12-21 22:21:47.500 355 12466.08 67.85 54579.95 88888.00 2015-12-21 22:21:47.625 355 12466.12 67.85 54579.93 88888.00 2015-12-21 22:21:47.750 355 12466.17 67.83 54579.95 88888.00 2015-12-21 22:21:47.875 355 12466.15 67.83 54579.95 88888.00 2015-12-21 22:21:48.000 355 12466.08 67.80 54579.90 88888.00 2015-12-21 22:21:48.125 355 12466.15 67.80 54579.93 88888.00 2015-12-21 22:21:48.250 355 12466.15 67.78 54579.95 88888.00 2015-12-21 22:21:48.375 355 12466.12 67.80 54579.95 88888.00 2015-12-21 22:21:48.500 355 12466.12 67.75 54579.93 88888.00 2015-12-21 22:21:48.625 355 12466.20 67.75 54579.93 88888.00 2015-12-21 22:21:48.750 355 12466.17 67.78 54579.95 88888.00 2015-12-21 22:21:48.875 355 12466.08 67.75 54579.97 88888.00 2015-12-21 22:21:49.000 355 12466.00 67.75 54579.97 88888.00 2015-12-21 22:21:49.125 355 12466.02 67.72 54579.97 88888.00 2015-12-21 22:21:49.250 355 12466.05 67.72 54580.03 88888.00 2015-12-21 22:21:49.375 355 12466.10 67.72 54580.00 88888.00 2015-12-21 22:21:49.500 355 12466.02 67.70 54580.00 88888.00 2015-12-21 22:21:49.625 355 12465.92 67.67 54579.97 88888.00 2015-12-21 22:21:49.750 355 12465.95 67.65 54579.97 88888.00 2015-12-21 22:21:49.875 355 12465.95 67.65 54580.00 88888.00 2015-12-21 22:21:50.000 355 12465.98 67.65 54580.00 88888.00 2015-12-21 22:21:50.125 355 12466.00 67.60 54580.03 88888.00 2015-12-21 22:21:50.250 355 12465.95 67.60 54580.05 88888.00 2015-12-21 22:21:50.375 355 12465.98 67.65 54580.03 88888.00 2015-12-21 22:21:50.500 355 12466.00 67.65 54580.03 88888.00 2015-12-21 22:21:50.625 355 12466.02 67.62 54580.03 88888.00 2015-12-21 22:21:50.750 355 12466.02 67.58 54580.00 88888.00 2015-12-21 22:21:50.875 355 12465.95 67.53 54580.00 88888.00 2015-12-21 22:21:51.000 355 12465.90 67.53 54580.00 88888.00 2015-12-21 22:21:51.125 355 12465.92 67.53 54580.03 88888.00 2015-12-21 22:21:51.250 355 12465.92 67.55 54580.05 88888.00 2015-12-21 22:21:51.375 355 12465.98 67.55 54580.05 88888.00 2015-12-21 22:21:51.500 355 12465.98 67.55 54580.03 88888.00 2015-12-21 22:21:51.625 355 12465.90 67.53 54580.00 88888.00 2015-12-21 22:21:51.750 355 12465.88 67.50 54580.03 88888.00 2015-12-21 22:21:51.875 355 12465.92 67.47 54580.05 88888.00 2015-12-21 22:21:52.000 355 12465.95 67.45 54580.05 88888.00 2015-12-21 22:21:52.125 355 12465.95 67.42 54580.05 88888.00 2015-12-21 22:21:52.250 355 12465.90 67.42 54580.05 88888.00 2015-12-21 22:21:52.375 355 12465.90 67.45 54580.07 88888.00 2015-12-21 22:21:52.500 355 12465.92 67.45 54580.07 88888.00 2015-12-21 22:21:52.625 355 12465.92 67.38 54580.03 88888.00 2015-12-21 22:21:52.750 355 12465.88 67.35 54580.05 88888.00 2015-12-21 22:21:52.875 355 12465.88 67.38 54580.07 88888.00 2015-12-21 22:21:53.000 355 12465.92 67.38 54580.07 88888.00 2015-12-21 22:21:53.125 355 12465.88 67.35 54580.07 88888.00 2015-12-21 22:21:53.250 355 12465.85 67.33 54580.07 88888.00 2015-12-21 22:21:53.375 355 12465.90 67.30 54580.07 88888.00 2015-12-21 22:21:53.500 355 12465.92 67.33 54580.10 88888.00 2015-12-21 22:21:53.625 355 12465.90 67.35 54580.12 88888.00 2015-12-21 22:21:53.750 355 12465.92 67.33 54580.10 88888.00 2015-12-21 22:21:53.875 355 12465.92 67.28 54580.10 88888.00 2015-12-21 22:21:54.000 355 12465.95 67.25 54580.07 88888.00 2015-12-21 22:21:54.125 355 12465.90 67.25 54580.12 88888.00 2015-12-21 22:21:54.250 355 12465.85 67.22 54580.12 88888.00 2015-12-21 22:21:54.375 355 12465.88 67.20 54580.12 88888.00 2015-12-21 22:21:54.500 355 12465.83 67.20 54580.12 88888.00 2015-12-21 22:21:54.625 355 12465.88 67.20 54580.12 88888.00 2015-12-21 22:21:54.750 355 12465.90 67.20 54580.07 88888.00 2015-12-21 22:21:54.875 355 12465.92 67.17 54580.10 88888.00 2015-12-21 22:21:55.000 355 12465.95 67.15 54580.10 88888.00 2015-12-21 22:21:55.125 355 12465.90 67.17 54580.07 88888.00 2015-12-21 22:21:55.250 355 12465.80 67.15 54580.10 88888.00 2015-12-21 22:21:55.375 355 12465.85 67.15 54580.10 88888.00 2015-12-21 22:21:55.500 355 12465.95 67.17 54580.15 88888.00 2015-12-21 22:21:55.625 355 12465.92 67.17 54580.15 88888.00 2015-12-21 22:21:55.750 355 12465.88 67.15 54580.12 88888.00 2015-12-21 22:21:55.875 355 12465.85 67.15 54580.12 88888.00 2015-12-21 22:21:56.000 355 12465.85 67.15 54580.12 88888.00 2015-12-21 22:21:56.125 355 12465.83 67.15 54580.12 88888.00 2015-12-21 22:21:56.250 355 12465.83 67.15 54580.18 88888.00 2015-12-21 22:21:56.375 355 12465.95 67.17 54580.15 88888.00 2015-12-21 22:21:56.500 355 12465.92 67.15 54580.15 88888.00 2015-12-21 22:21:56.625 355 12465.98 67.15 54580.15 88888.00 2015-12-21 22:21:56.750 355 12466.02 67.12 54580.18 88888.00 2015-12-21 22:21:56.875 355 12466.02 67.10 54580.15 88888.00 2015-12-21 22:21:57.000 355 12466.02 67.10 54580.12 88888.00 2015-12-21 22:21:57.125 355 12465.98 67.08 54580.12 88888.00 2015-12-21 22:21:57.250 355 12466.00 67.05 54580.12 88888.00 2015-12-21 22:21:57.375 355 12466.12 67.05 54580.12 88888.00 2015-12-21 22:21:57.500 355 12466.08 67.08 54580.15 88888.00 2015-12-21 22:21:57.625 355 12465.98 67.10 54580.18 88888.00 2015-12-21 22:21:57.750 355 12465.98 67.05 54580.15 88888.00 2015-12-21 22:21:57.875 355 12466.02 67.00 54580.15 88888.00 2015-12-21 22:21:58.000 355 12466.05 67.05 54580.15 88888.00 2015-12-21 22:21:58.125 355 12466.05 67.08 54580.15 88888.00 2015-12-21 22:21:58.250 355 12465.95 67.05 54580.15 88888.00 2015-12-21 22:21:58.375 355 12465.90 67.05 54580.18 88888.00 2015-12-21 22:21:58.500 355 12465.90 67.08 54580.20 88888.00 2015-12-21 22:21:58.625 355 12465.90 67.05 54580.18 88888.00 2015-12-21 22:21:58.750 355 12465.92 67.00 54580.18 88888.00 2015-12-21 22:21:58.875 355 12466.05 67.00 54580.18 88888.00 2015-12-21 22:21:59.000 355 12466.08 66.97 54580.18 88888.00 2015-12-21 22:21:59.125 355 12466.05 67.03 54580.18 88888.00 2015-12-21 22:21:59.250 355 12466.02 67.03 54580.22 88888.00 2015-12-21 22:21:59.375 355 12466.02 67.05 54580.20 88888.00 2015-12-21 22:21:59.500 355 12466.02 67.00 54580.20 88888.00 2015-12-21 22:21:59.625 355 12465.98 67.00 54580.18 88888.00 2015-12-21 22:21:59.750 355 12465.95 66.97 54580.22 88888.00 2015-12-21 22:21:59.875 355 12465.95 67.03 54580.22 88888.00 2015-12-21 22:22:00.000 355 12466.00 67.03 54580.22 88888.00 2015-12-21 22:22:00.125 355 12466.05 66.97 54580.25 88888.00 2015-12-21 22:22:00.250 355 12466.05 67.00 54580.25 88888.00 2015-12-21 22:22:00.375 355 12465.98 66.97 54580.25 88888.00 2015-12-21 22:22:00.500 355 12465.98 66.97 54580.25 88888.00 2015-12-21 22:22:00.625 355 12466.02 66.92 54580.28 88888.00 2015-12-21 22:22:00.750 355 12466.08 66.95 54580.28 88888.00 2015-12-21 22:22:00.875 355 12466.02 66.95 54580.28 88888.00 2015-12-21 22:22:01.000 355 12466.05 66.88 54580.28 88888.00 2015-12-21 22:22:01.125 355 12466.02 66.83 54580.28 88888.00 2015-12-21 22:22:01.250 355 12465.98 66.85 54580.28 88888.00 2015-12-21 22:22:01.375 355 12466.00 66.92 54580.28 88888.00 2015-12-21 22:22:01.500 355 12465.98 66.90 54580.28 88888.00 2015-12-21 22:22:01.625 355 12465.98 66.88 54580.28 88888.00 2015-12-21 22:22:01.750 355 12465.92 66.85 54580.28 88888.00 2015-12-21 22:22:01.875 355 12465.90 66.88 54580.30 88888.00 2015-12-21 22:22:02.000 355 12465.92 66.85 54580.28 88888.00 2015-12-21 22:22:02.125 355 12465.92 66.85 54580.30 88888.00 2015-12-21 22:22:02.250 355 12465.88 66.80 54580.30 88888.00 2015-12-21 22:22:02.375 355 12465.92 66.83 54580.30 88888.00 2015-12-21 22:22:02.500 355 12465.92 66.83 54580.30 88888.00 2015-12-21 22:22:02.625 355 12465.85 66.83 54580.30 88888.00 2015-12-21 22:22:02.750 355 12465.88 66.78 54580.30 88888.00 2015-12-21 22:22:02.875 355 12465.90 66.75 54580.28 88888.00 2015-12-21 22:22:03.000 355 12465.88 66.75 54580.28 88888.00 2015-12-21 22:22:03.125 355 12465.92 66.75 54580.32 88888.00 2015-12-21 22:22:03.250 355 12465.92 66.75 54580.35 88888.00 2015-12-21 22:22:03.375 355 12465.95 66.78 54580.35 88888.00 2015-12-21 22:22:03.500 355 12465.90 66.75 54580.35 88888.00 2015-12-21 22:22:03.625 355 12465.90 66.75 54580.35 88888.00 2015-12-21 22:22:03.750 355 12465.92 66.72 54580.35 88888.00 2015-12-21 22:22:03.875 355 12465.92 66.67 54580.35 88888.00 2015-12-21 22:22:04.000 355 12465.95 66.67 54580.35 88888.00 2015-12-21 22:22:04.125 355 12465.90 66.70 54580.40 88888.00 2015-12-21 22:22:04.250 355 12465.83 66.60 54580.40 88888.00 2015-12-21 22:22:04.375 355 12465.85 66.65 54580.38 88888.00 2015-12-21 22:22:04.500 355 12465.85 66.65 54580.38 88888.00 2015-12-21 22:22:04.625 355 12465.85 66.62 54580.38 88888.00 2015-12-21 22:22:04.750 355 12465.85 66.60 54580.38 88888.00 2015-12-21 22:22:04.875 355 12465.88 66.60 54580.35 88888.00 2015-12-21 22:22:05.000 355 12465.90 66.60 54580.35 88888.00 2015-12-21 22:22:05.125 355 12465.90 66.60 54580.38 88888.00 2015-12-21 22:22:05.250 355 12465.83 66.55 54580.38 88888.00 2015-12-21 22:22:05.375 355 12465.83 66.53 54580.38 88888.00 2015-12-21 22:22:05.500 355 12465.80 66.55 54580.40 88888.00 2015-12-21 22:22:05.625 355 12465.80 66.55 54580.43 88888.00 2015-12-21 22:22:05.750 355 12465.80 66.58 54580.40 88888.00 2015-12-21 22:22:05.875 355 12465.77 66.55 54580.40 88888.00 2015-12-21 22:22:06.000 355 12465.73 66.53 54580.38 88888.00 2015-12-21 22:22:06.125 355 12465.73 66.50 54580.45 88888.00 2015-12-21 22:22:06.250 355 12465.73 66.47 54580.43 88888.00 2015-12-21 22:22:06.375 355 12465.75 66.47 54580.43 88888.00 2015-12-21 22:22:06.500 355 12465.73 66.45 54580.43 88888.00 2015-12-21 22:22:06.625 355 12465.75 66.45 54580.45 88888.00 2015-12-21 22:22:06.750 355 12465.77 66.47 54580.45 88888.00 2015-12-21 22:22:06.875 355 12465.83 66.47 54580.47 88888.00 2015-12-21 22:22:07.000 355 12465.77 66.45 54580.45 88888.00 2015-12-21 22:22:07.125 355 12465.70 66.42 54580.47 88888.00 2015-12-21 22:22:07.250 355 12465.62 66.38 54580.47 88888.00 2015-12-21 22:22:07.375 355 12465.70 66.42 54580.50 88888.00 2015-12-21 22:22:07.500 355 12465.75 66.42 54580.50 88888.00 2015-12-21 22:22:07.625 355 12465.75 66.40 54580.47 88888.00 2015-12-21 22:22:07.750 355 12465.70 66.38 54580.45 88888.00 2015-12-21 22:22:07.875 355 12465.70 66.40 54580.47 88888.00 2015-12-21 22:22:08.000 355 12465.70 66.40 54580.45 88888.00 2015-12-21 22:22:08.125 355 12465.70 66.40 54580.47 88888.00 2015-12-21 22:22:08.250 355 12465.67 66.35 54580.50 88888.00 2015-12-21 22:22:08.375 355 12465.73 66.40 54580.47 88888.00 2015-12-21 22:22:08.500 355 12465.70 66.40 54580.47 88888.00 2015-12-21 22:22:08.625 355 12465.73 66.38 54580.47 88888.00 2015-12-21 22:22:08.750 355 12465.73 66.38 54580.47 88888.00 2015-12-21 22:22:08.875 355 12465.67 66.35 54580.45 88888.00 2015-12-21 22:22:09.000 355 12465.60 66.35 54580.47 88888.00 2015-12-21 22:22:09.125 355 12465.55 66.33 54580.47 88888.00 2015-12-21 22:22:09.250 355 12465.55 66.30 54580.50 88888.00 2015-12-21 22:22:09.375 355 12465.60 66.30 54580.47 88888.00 2015-12-21 22:22:09.500 355 12465.55 66.33 54580.47 88888.00 2015-12-21 22:22:09.625 355 12465.50 66.33 54580.53 88888.00 2015-12-21 22:22:09.750 355 12465.55 66.35 54580.53 88888.00 2015-12-21 22:22:09.875 355 12465.55 66.33 54580.53 88888.00 2015-12-21 22:22:10.000 355 12465.58 66.28 54580.50 88888.00 2015-12-21 22:22:10.125 355 12465.58 66.30 54580.53 88888.00 2015-12-21 22:22:10.250 355 12465.52 66.30 54580.53 88888.00 2015-12-21 22:22:10.375 355 12465.58 66.33 54580.53 88888.00 2015-12-21 22:22:10.500 355 12465.55 66.33 54580.57 88888.00 2015-12-21 22:22:10.625 355 12465.50 66.28 54580.57 88888.00 2015-12-21 22:22:10.750 355 12465.45 66.30 54580.57 88888.00 2015-12-21 22:22:10.875 355 12465.42 66.30 54580.57 88888.00 2015-12-21 22:22:11.000 355 12465.48 66.30 54580.57 88888.00 2015-12-21 22:22:11.125 355 12465.55 66.30 54580.57 88888.00 2015-12-21 22:22:11.250 355 12465.48 66.22 54580.57 88888.00 2015-12-21 22:22:11.375 355 12465.52 66.22 54580.57 88888.00 2015-12-21 22:22:11.500 355 12465.45 66.25 54580.57 88888.00 2015-12-21 22:22:11.625 355 12465.45 66.28 54580.57 88888.00 2015-12-21 22:22:11.750 355 12465.48 66.28 54580.57 88888.00 2015-12-21 22:22:11.875 355 12465.50 66.25 54580.60 88888.00 2015-12-21 22:22:12.000 355 12465.42 66.25 54580.60 88888.00 2015-12-21 22:22:12.125 355 12465.38 66.22 54580.62 88888.00 2015-12-21 22:22:12.250 355 12465.33 66.20 54580.65 88888.00 2015-12-21 22:22:12.375 355 12465.42 66.20 54580.62 88888.00 2015-12-21 22:22:12.500 355 12465.38 66.25 54580.65 88888.00 2015-12-21 22:22:12.625 355 12465.35 66.22 54580.62 88888.00 2015-12-21 22:22:12.750 355 12465.40 66.22 54580.65 88888.00 2015-12-21 22:22:12.875 355 12465.45 66.22 54580.65 88888.00 2015-12-21 22:22:13.000 355 12465.42 66.20 54580.62 88888.00 2015-12-21 22:22:13.125 355 12465.38 66.20 54580.65 88888.00 2015-12-21 22:22:13.250 355 12465.27 66.17 54580.68 88888.00 2015-12-21 22:22:13.375 355 12465.25 66.17 54580.65 88888.00 2015-12-21 22:22:13.500 355 12465.25 66.17 54580.65 88888.00 2015-12-21 22:22:13.625 355 12465.27 66.22 54580.68 88888.00 2015-12-21 22:22:13.750 355 12465.25 66.20 54580.68 88888.00 2015-12-21 22:22:13.875 355 12465.25 66.17 54580.70 88888.00 2015-12-21 22:22:14.000 355 12465.25 66.17 54580.70 88888.00 2015-12-21 22:22:14.125 355 12465.27 66.17 54580.70 88888.00 2015-12-21 22:22:14.250 355 12465.25 66.17 54580.70 88888.00 2015-12-21 22:22:14.375 355 12465.25 66.17 54580.70 88888.00 2015-12-21 22:22:14.500 355 12465.23 66.15 54580.70 88888.00 2015-12-21 22:22:14.625 355 12465.20 66.12 54580.68 88888.00 2015-12-21 22:22:14.750 355 12465.15 66.12 54580.70 88888.00 2015-12-21 22:22:14.875 355 12465.25 66.17 54580.70 88888.00 2015-12-21 22:22:15.000 355 12465.35 66.17 54580.72 88888.00 2015-12-21 22:22:15.125 355 12465.23 66.17 54580.72 88888.00 2015-12-21 22:22:15.250 355 12465.15 66.12 54580.70 88888.00 2015-12-21 22:22:15.375 355 12465.15 66.10 54580.70 88888.00 2015-12-21 22:22:15.500 355 12465.17 66.15 54580.70 88888.00 2015-12-21 22:22:15.625 355 12465.15 66.15 54580.68 88888.00 2015-12-21 22:22:15.750 355 12465.17 66.15 54580.70 88888.00 2015-12-21 22:22:15.875 355 12465.12 66.15 54580.70 88888.00 2015-12-21 22:22:16.000 355 12465.05 66.10 54580.72 88888.00 2015-12-21 22:22:16.125 355 12465.05 66.10 54580.75 88888.00 2015-12-21 22:22:16.250 355 12465.05 66.12 54580.72 88888.00 2015-12-21 22:22:16.375 355 12465.08 66.15 54580.75 88888.00 2015-12-21 22:22:16.500 355 12465.08 66.17 54580.78 88888.00 2015-12-21 22:22:16.625 355 12465.02 66.15 54580.75 88888.00 2015-12-21 22:22:16.750 355 12465.00 66.10 54580.75 88888.00 2015-12-21 22:22:16.875 355 12465.00 66.08 54580.72 88888.00 2015-12-21 22:22:17.000 355 12465.00 66.10 54580.70 88888.00 2015-12-21 22:22:17.125 355 12465.02 66.12 54580.72 88888.00 2015-12-21 22:22:17.250 355 12464.95 66.10 54580.75 88888.00 2015-12-21 22:22:17.375 355 12464.95 66.10 54580.72 88888.00 2015-12-21 22:22:17.500 355 12464.95 66.08 54580.72 88888.00 2015-12-21 22:22:17.625 355 12464.95 66.08 54580.75 88888.00 2015-12-21 22:22:17.750 355 12464.95 66.08 54580.75 88888.00 2015-12-21 22:22:17.875 355 12464.95 66.05 54580.72 88888.00 2015-12-21 22:22:18.000 355 12464.90 66.05 54580.72 88888.00 2015-12-21 22:22:18.125 355 12464.90 66.08 54580.75 88888.00 2015-12-21 22:22:18.250 355 12464.83 66.03 54580.78 88888.00 2015-12-21 22:22:18.375 355 12464.85 66.03 54580.78 88888.00 2015-12-21 22:22:18.500 355 12464.90 66.03 54580.78 88888.00 2015-12-21 22:22:18.625 355 12464.95 66.08 54580.78 88888.00 2015-12-21 22:22:18.750 355 12464.92 66.05 54580.75 88888.00 2015-12-21 22:22:18.875 355 12464.88 66.05 54580.72 88888.00 2015-12-21 22:22:19.000 355 12464.90 66.00 54580.75 88888.00 2015-12-21 22:22:19.125 355 12464.95 66.00 54580.78 88888.00 2015-12-21 22:22:19.250 355 12464.90 66.00 54580.78 88888.00 2015-12-21 22:22:19.375 355 12464.88 65.97 54580.78 88888.00 2015-12-21 22:22:19.500 355 12464.90 66.00 54580.78 88888.00 2015-12-21 22:22:19.625 355 12464.88 66.00 54580.80 88888.00 2015-12-21 22:22:19.750 355 12464.83 65.97 54580.80 88888.00 2015-12-21 22:22:19.875 355 12464.83 65.97 54580.80 88888.00 2015-12-21 22:22:20.000 355 12464.85 65.97 54580.75 88888.00 2015-12-21 22:22:20.125 355 12464.85 65.95 54580.78 88888.00 2015-12-21 22:22:20.250 355 12464.83 65.95 54580.80 88888.00 2015-12-21 22:22:20.375 355 12464.80 65.95 54580.80 88888.00 2015-12-21 22:22:20.500 355 12464.80 65.92 54580.80 88888.00 2015-12-21 22:22:20.625 355 12464.80 65.92 54580.80 88888.00 2015-12-21 22:22:20.750 355 12464.80 65.92 54580.82 88888.00 2015-12-21 22:22:20.875 355 12464.77 65.92 54580.82 88888.00 2015-12-21 22:22:21.000 355 12464.75 65.90 54580.82 88888.00 2015-12-21 22:22:21.125 355 12464.77 65.92 54580.82 88888.00 2015-12-21 22:22:21.250 355 12464.75 65.92 54580.85 88888.00 2015-12-21 22:22:21.375 355 12464.70 65.95 54580.82 88888.00 2015-12-21 22:22:21.500 355 12464.73 65.97 54580.82 88888.00 2015-12-21 22:22:21.625 355 12464.75 65.97 54580.82 88888.00 2015-12-21 22:22:21.750 355 12464.77 65.95 54580.85 88888.00 2015-12-21 22:22:21.875 355 12464.75 65.95 54580.82 88888.00 2015-12-21 22:22:22.000 355 12464.67 65.95 54580.82 88888.00 2015-12-21 22:22:22.125 355 12464.73 65.95 54580.85 88888.00 2015-12-21 22:22:22.250 355 12464.73 65.95 54580.88 88888.00 2015-12-21 22:22:22.375 355 12464.75 65.95 54580.88 88888.00 2015-12-21 22:22:22.500 355 12464.73 65.88 54580.85 88888.00 2015-12-21 22:22:22.625 355 12464.65 65.88 54580.85 88888.00 2015-12-21 22:22:22.750 355 12464.65 65.88 54580.85 88888.00 2015-12-21 22:22:22.875 355 12464.67 65.88 54580.85 88888.00 2015-12-21 22:22:23.000 355 12464.67 65.88 54580.82 88888.00 2015-12-21 22:22:23.125 355 12464.70 65.88 54580.80 88888.00 2015-12-21 22:22:23.250 355 12464.62 65.80 54580.82 88888.00 2015-12-21 22:22:23.375 355 12464.65 65.80 54580.82 88888.00 2015-12-21 22:22:23.500 355 12464.67 65.83 54580.82 88888.00 2015-12-21 22:22:23.625 355 12464.65 65.83 54580.88 88888.00 2015-12-21 22:22:23.750 355 12464.58 65.83 54580.88 88888.00 2015-12-21 22:22:23.875 355 12464.60 65.85 54580.85 88888.00 2015-12-21 22:22:24.000 355 12464.60 65.83 54580.85 88888.00 2015-12-21 22:22:24.125 355 12464.60 65.83 54580.85 88888.00 2015-12-21 22:22:24.250 355 12464.55 65.80 54580.88 88888.00 2015-12-21 22:22:24.375 355 12464.60 65.80 54580.85 88888.00 2015-12-21 22:22:24.500 355 12464.65 65.80 54580.85 88888.00 2015-12-21 22:22:24.625 355 12464.60 65.78 54580.82 88888.00 2015-12-21 22:22:24.750 355 12464.58 65.70 54580.82 88888.00 2015-12-21 22:22:24.875 355 12464.60 65.72 54580.82 88888.00 2015-12-21 22:22:25.000 355 12464.55 65.70 54580.80 88888.00 2015-12-21 22:22:25.125 355 12464.60 65.75 54580.82 88888.00 2015-12-21 22:22:25.250 355 12464.60 65.75 54580.80 88888.00 2015-12-21 22:22:25.375 355 12464.60 65.72 54580.80 88888.00 2015-12-21 22:22:25.500 355 12464.58 65.70 54580.82 88888.00 2015-12-21 22:22:25.625 355 12464.55 65.67 54580.80 88888.00 2015-12-21 22:22:25.750 355 12464.58 65.67 54580.82 88888.00 2015-12-21 22:22:25.875 355 12464.60 65.70 54580.80 88888.00 2015-12-21 22:22:26.000 355 12464.58 65.67 54580.80 88888.00 2015-12-21 22:22:26.125 355 12464.52 65.65 54580.80 88888.00 2015-12-21 22:22:26.250 355 12464.48 65.65 54580.82 88888.00 2015-12-21 22:22:26.375 355 12464.50 65.70 54580.88 88888.00 2015-12-21 22:22:26.500 355 12464.58 65.67 54580.85 88888.00 2015-12-21 22:22:26.625 355 12464.60 65.65 54580.82 88888.00 2015-12-21 22:22:26.750 355 12464.55 65.65 54580.82 88888.00 2015-12-21 22:22:26.875 355 12464.55 65.65 54580.80 88888.00 2015-12-21 22:22:27.000 355 12464.55 65.67 54580.82 88888.00 2015-12-21 22:22:27.125 355 12464.52 65.65 54580.82 88888.00 2015-12-21 22:22:27.250 355 12464.45 65.62 54580.82 88888.00 2015-12-21 22:22:27.375 355 12464.50 65.62 54580.80 88888.00 2015-12-21 22:22:27.500 355 12464.48 65.62 54580.78 88888.00 2015-12-21 22:22:27.625 355 12464.50 65.65 54580.80 88888.00 2015-12-21 22:22:27.750 355 12464.55 65.67 54580.80 88888.00 2015-12-21 22:22:27.875 355 12464.48 65.65 54580.80 88888.00 2015-12-21 22:22:28.000 355 12464.45 65.62 54580.82 88888.00 2015-12-21 22:22:28.125 355 12464.42 65.65 54580.85 88888.00 2015-12-21 22:22:28.250 355 12464.38 65.65 54580.82 88888.00 2015-12-21 22:22:28.375 355 12464.40 65.65 54580.82 88888.00 2015-12-21 22:22:28.500 355 12464.40 65.67 54580.80 88888.00 2015-12-21 22:22:28.625 355 12464.42 65.67 54580.80 88888.00 2015-12-21 22:22:28.750 355 12464.45 65.65 54580.80 88888.00 2015-12-21 22:22:28.875 355 12464.42 65.65 54580.80 88888.00 2015-12-21 22:22:29.000 355 12464.45 65.67 54580.78 88888.00 2015-12-21 22:22:29.125 355 12464.45 65.67 54580.80 88888.00 2015-12-21 22:22:29.250 355 12464.38 65.65 54580.78 88888.00 2015-12-21 22:22:29.375 355 12464.40 65.65 54580.80 88888.00 2015-12-21 22:22:29.500 355 12464.40 65.67 54580.80 88888.00 2015-12-21 22:22:29.625 355 12464.38 65.70 54580.78 88888.00 2015-12-21 22:22:29.750 355 12464.42 65.70 54580.80 88888.00 2015-12-21 22:22:29.875 355 12464.38 65.72 54580.80 88888.00 2015-12-21 22:22:30.000 355 12464.38 65.75 54580.80 88888.00 2015-12-21 22:22:30.125 355 12464.35 65.75 54580.82 88888.00 2015-12-21 22:22:30.250 355 12464.30 65.72 54580.80 88888.00 2015-12-21 22:22:30.375 355 12464.33 65.75 54580.80 88888.00 2015-12-21 22:22:30.500 355 12464.33 65.72 54580.80 88888.00 2015-12-21 22:22:30.625 355 12464.30 65.75 54580.82 88888.00 2015-12-21 22:22:30.750 355 12464.27 65.75 54580.82 88888.00 2015-12-21 22:22:30.875 355 12464.27 65.70 54580.82 88888.00 2015-12-21 22:22:31.000 355 12464.30 65.72 54580.80 88888.00 2015-12-21 22:22:31.125 355 12464.35 65.72 54580.80 88888.00 2015-12-21 22:22:31.250 355 12464.35 65.72 54580.80 88888.00 2015-12-21 22:22:31.375 355 12464.33 65.78 54580.80 88888.00 2015-12-21 22:22:31.500 355 12464.33 65.75 54580.80 88888.00 2015-12-21 22:22:31.625 355 12464.38 65.75 54580.80 88888.00 2015-12-21 22:22:31.750 355 12464.40 65.78 54580.80 88888.00 2015-12-21 22:22:31.875 355 12464.27 65.75 54580.78 88888.00 2015-12-21 22:22:32.000 355 12464.25 65.75 54580.80 88888.00 2015-12-21 22:22:32.125 355 12464.25 65.78 54580.80 88888.00 2015-12-21 22:22:32.250 355 12464.25 65.80 54580.78 88888.00 2015-12-21 22:22:32.375 355 12464.20 65.78 54580.80 88888.00 2015-12-21 22:22:32.500 355 12464.12 65.72 54580.80 88888.00 2015-12-21 22:22:32.625 355 12464.10 65.72 54580.78 88888.00 2015-12-21 22:22:32.750 355 12464.05 65.70 54580.80 88888.00 2015-12-21 22:22:32.875 355 12464.08 65.75 54580.82 88888.00 2015-12-21 22:22:33.000 355 12464.15 65.75 54580.80 88888.00 2015-12-21 22:22:33.125 355 12464.20 65.80 54580.82 88888.00 2015-12-21 22:22:33.250 355 12464.20 65.78 54580.82 88888.00 2015-12-21 22:22:33.375 355 12464.23 65.78 54580.80 88888.00 2015-12-21 22:22:33.500 355 12464.20 65.80 54580.80 88888.00 2015-12-21 22:22:33.625 355 12464.23 65.80 54580.80 88888.00 2015-12-21 22:22:33.750 355 12464.23 65.83 54580.80 88888.00 2015-12-21 22:22:33.875 355 12464.20 65.80 54580.80 88888.00 2015-12-21 22:22:34.000 355 12464.15 65.80 54580.80 88888.00 2015-12-21 22:22:34.125 355 12464.10 65.83 54580.80 88888.00 2015-12-21 22:22:34.250 355 12464.08 65.85 54580.80 88888.00 2015-12-21 22:22:34.375 355 12464.12 65.85 54580.80 88888.00 2015-12-21 22:22:34.500 355 12464.15 65.85 54580.80 88888.00 2015-12-21 22:22:34.625 355 12464.12 65.88 54580.80 88888.00 2015-12-21 22:22:34.750 355 12464.08 65.88 54580.80 88888.00 2015-12-21 22:22:34.875 355 12464.10 65.85 54580.78 88888.00 2015-12-21 22:22:35.000 355 12464.12 65.83 54580.78 88888.00 2015-12-21 22:22:35.125 355 12464.17 65.83 54580.80 88888.00 2015-12-21 22:22:35.250 355 12464.10 65.83 54580.80 88888.00 2015-12-21 22:22:35.375 355 12464.10 65.88 54580.80 88888.00 2015-12-21 22:22:35.500 355 12464.08 65.85 54580.80 88888.00 2015-12-21 22:22:35.625 355 12464.05 65.88 54580.80 88888.00 2015-12-21 22:22:35.750 355 12464.02 65.88 54580.80 88888.00 2015-12-21 22:22:35.875 355 12464.02 65.85 54580.78 88888.00 2015-12-21 22:22:36.000 355 12464.05 65.85 54580.80 88888.00 2015-12-21 22:22:36.125 355 12464.02 65.83 54580.78 88888.00 2015-12-21 22:22:36.250 355 12463.98 65.83 54580.75 88888.00 2015-12-21 22:22:36.375 355 12464.02 65.85 54580.75 88888.00 2015-12-21 22:22:36.500 355 12464.02 65.88 54580.78 88888.00 2015-12-21 22:22:36.625 355 12464.02 65.88 54580.78 88888.00 2015-12-21 22:22:36.750 355 12464.00 65.88 54580.78 88888.00 2015-12-21 22:22:36.875 355 12464.02 65.90 54580.80 88888.00 2015-12-21 22:22:37.000 355 12464.00 65.92 54580.78 88888.00 2015-12-21 22:22:37.125 355 12464.00 65.95 54580.80 88888.00 2015-12-21 22:22:37.250 355 12463.90 65.92 54580.78 88888.00 2015-12-21 22:22:37.375 355 12463.90 65.95 54580.78 88888.00 2015-12-21 22:22:37.500 355 12463.85 65.95 54580.75 88888.00 2015-12-21 22:22:37.625 355 12463.90 65.92 54580.75 88888.00 2015-12-21 22:22:37.750 355 12463.95 65.97 54580.78 88888.00 2015-12-21 22:22:37.875 355 12463.90 66.00 54580.80 88888.00 2015-12-21 22:22:38.000 355 12463.88 66.00 54580.78 88888.00 2015-12-21 22:22:38.125 355 12463.85 65.97 54580.80 88888.00 2015-12-21 22:22:38.250 355 12463.80 65.97 54580.80 88888.00 2015-12-21 22:22:38.375 355 12463.80 65.97 54580.80 88888.00 2015-12-21 22:22:38.500 355 12463.75 65.95 54580.78 88888.00 2015-12-21 22:22:38.625 355 12463.75 65.95 54580.78 88888.00 2015-12-21 22:22:38.750 355 12463.75 65.97 54580.78 88888.00 2015-12-21 22:22:38.875 355 12463.80 66.03 54580.78 88888.00 2015-12-21 22:22:39.000 355 12463.80 66.00 54580.78 88888.00 2015-12-21 22:22:39.125 355 12463.67 66.00 54580.78 88888.00 2015-12-21 22:22:39.250 355 12463.65 66.00 54580.80 88888.00 2015-12-21 22:22:39.375 355 12463.70 66.00 54580.75 88888.00 2015-12-21 22:22:39.500 355 12463.73 66.00 54580.78 88888.00 2015-12-21 22:22:39.625 355 12463.65 65.97 54580.78 88888.00 2015-12-21 22:22:39.750 355 12463.58 65.97 54580.78 88888.00 2015-12-21 22:22:39.875 355 12463.55 66.03 54580.78 88888.00 2015-12-21 22:22:40.000 355 12463.55 66.03 54580.75 88888.00 2015-12-21 22:22:40.125 355 12463.55 66.03 54580.78 88888.00 2015-12-21 22:22:40.250 355 12463.58 66.03 54580.78 88888.00 2015-12-21 22:22:40.375 355 12463.62 66.03 54580.78 88888.00 2015-12-21 22:22:40.500 355 12463.52 66.03 54580.78 88888.00 2015-12-21 22:22:40.625 355 12463.52 66.03 54580.78 88888.00 2015-12-21 22:22:40.750 355 12463.55 66.05 54580.78 88888.00 2015-12-21 22:22:40.875 355 12463.60 66.08 54580.78 88888.00 2015-12-21 22:22:41.000 355 12463.52 66.08 54580.78 88888.00 2015-12-21 22:22:41.125 355 12463.42 66.05 54580.75 88888.00 2015-12-21 22:22:41.250 355 12463.48 66.08 54580.72 88888.00 2015-12-21 22:22:41.375 355 12463.55 66.10 54580.75 88888.00 2015-12-21 22:22:41.500 355 12463.52 66.12 54580.75 88888.00 2015-12-21 22:22:41.625 355 12463.50 66.10 54580.78 88888.00 2015-12-21 22:22:41.750 355 12463.45 66.15 54580.78 88888.00 2015-12-21 22:22:41.875 355 12463.48 66.17 54580.75 88888.00 2015-12-21 22:22:42.000 355 12463.40 66.15 54580.75 88888.00 2015-12-21 22:22:42.125 355 12463.35 66.15 54580.75 88888.00 2015-12-21 22:22:42.250 355 12463.38 66.15 54580.75 88888.00 2015-12-21 22:22:42.375 355 12463.45 66.20 54580.78 88888.00 2015-12-21 22:22:42.500 355 12463.42 66.22 54580.78 88888.00 2015-12-21 22:22:42.625 355 12463.40 66.22 54580.78 88888.00 2015-12-21 22:22:42.750 355 12463.42 66.25 54580.75 88888.00 2015-12-21 22:22:42.875 355 12463.40 66.25 54580.72 88888.00 2015-12-21 22:22:43.000 355 12463.35 66.25 54580.70 88888.00 2015-12-21 22:22:43.125 355 12463.30 66.28 54580.75 88888.00 2015-12-21 22:22:43.250 355 12463.30 66.28 54580.78 88888.00 2015-12-21 22:22:43.375 355 12463.30 66.28 54580.75 88888.00 2015-12-21 22:22:43.500 355 12463.27 66.30 54580.75 88888.00 2015-12-21 22:22:43.625 355 12463.25 66.30 54580.75 88888.00 2015-12-21 22:22:43.750 355 12463.25 66.30 54580.75 88888.00 2015-12-21 22:22:43.875 355 12463.20 66.30 54580.75 88888.00 2015-12-21 22:22:44.000 355 12463.17 66.35 54580.75 88888.00 2015-12-21 22:22:44.125 355 12463.23 66.40 54580.72 88888.00 2015-12-21 22:22:44.250 355 12463.23 66.35 54580.75 88888.00 2015-12-21 22:22:44.375 355 12463.20 66.38 54580.75 88888.00 2015-12-21 22:22:44.500 355 12463.17 66.40 54580.75 88888.00 2015-12-21 22:22:44.625 355 12463.20 66.40 54580.78 88888.00 2015-12-21 22:22:44.750 355 12463.25 66.42 54580.72 88888.00 2015-12-21 22:22:44.875 355 12463.25 66.45 54580.68 88888.00 2015-12-21 22:22:45.000 355 12463.20 66.45 54580.68 88888.00 2015-12-21 22:22:45.125 355 12463.17 66.53 54580.70 88888.00 2015-12-21 22:22:45.250 355 12463.20 66.50 54580.72 88888.00 2015-12-21 22:22:45.375 355 12463.23 66.53 54580.72 88888.00 2015-12-21 22:22:45.500 355 12463.17 66.50 54580.70 88888.00 2015-12-21 22:22:45.625 355 12463.15 66.50 54580.68 88888.00 2015-12-21 22:22:45.750 355 12463.17 66.55 54580.68 88888.00 2015-12-21 22:22:45.875 355 12463.17 66.58 54580.70 88888.00 2015-12-21 22:22:46.000 355 12463.12 66.58 54580.68 88888.00 2015-12-21 22:22:46.125 355 12463.12 66.60 54580.70 88888.00 2015-12-21 22:22:46.250 355 12463.10 66.60 54580.68 88888.00 2015-12-21 22:22:46.375 355 12463.12 66.62 54580.65 88888.00 2015-12-21 22:22:46.500 355 12463.12 66.62 54580.65 88888.00 2015-12-21 22:22:46.625 355 12463.17 66.60 54580.65 88888.00 2015-12-21 22:22:46.750 355 12463.17 66.65 54580.65 88888.00 2015-12-21 22:22:46.875 355 12463.17 66.67 54580.65 88888.00 2015-12-21 22:22:47.000 355 12463.12 66.70 54580.62 88888.00 2015-12-21 22:22:47.125 355 12463.08 66.70 54580.62 88888.00 2015-12-21 22:22:47.250 355 12463.08 66.75 54580.60 88888.00 2015-12-21 22:22:47.375 355 12463.10 66.75 54580.60 88888.00 2015-12-21 22:22:47.500 355 12463.05 66.78 54580.62 88888.00 2015-12-21 22:22:47.625 355 12463.12 66.80 54580.60 88888.00 2015-12-21 22:22:47.750 355 12463.15 66.83 54580.60 88888.00 2015-12-21 22:22:47.875 355 12463.15 66.85 54580.60 88888.00 2015-12-21 22:22:48.000 355 12463.15 66.85 54580.55 88888.00 2015-12-21 22:22:48.125 355 12463.12 66.85 54580.55 88888.00 2015-12-21 22:22:48.250 355 12463.15 66.83 54580.57 88888.00 2015-12-21 22:22:48.375 355 12463.23 66.85 54580.55 88888.00 2015-12-21 22:22:48.500 355 12463.20 66.85 54580.55 88888.00 2015-12-21 22:22:48.625 355 12463.17 66.85 54580.55 88888.00 2015-12-21 22:22:48.750 355 12463.15 66.90 54580.55 88888.00 2015-12-21 22:22:48.875 355 12463.10 66.95 54580.57 88888.00 2015-12-21 22:22:49.000 355 12463.15 66.95 54580.55 88888.00 2015-12-21 22:22:49.125 355 12463.20 66.92 54580.55 88888.00 2015-12-21 22:22:49.250 355 12463.20 66.95 54580.55 88888.00 2015-12-21 22:22:49.375 355 12463.25 67.00 54580.55 88888.00 2015-12-21 22:22:49.500 355 12463.27 66.97 54580.53 88888.00 2015-12-21 22:22:49.625 355 12463.23 66.95 54580.50 88888.00 2015-12-21 22:22:49.750 355 12463.20 66.97 54580.47 88888.00 2015-12-21 22:22:49.875 355 12463.17 67.00 54580.50 88888.00 2015-12-21 22:22:50.000 355 12463.20 67.00 54580.47 88888.00 2015-12-21 22:22:50.125 355 12463.20 67.00 54580.47 88888.00 2015-12-21 22:22:50.250 355 12463.20 67.00 54580.47 88888.00 2015-12-21 22:22:50.375 355 12463.30 67.05 54580.50 88888.00 2015-12-21 22:22:50.500 355 12463.23 67.05 54580.47 88888.00 2015-12-21 22:22:50.625 355 12463.20 67.10 54580.47 88888.00 2015-12-21 22:22:50.750 355 12463.23 67.10 54580.50 88888.00 2015-12-21 22:22:50.875 355 12463.25 67.12 54580.47 88888.00 2015-12-21 22:22:51.000 355 12463.25 67.15 54580.47 88888.00 2015-12-21 22:22:51.125 355 12463.25 67.15 54580.47 88888.00 2015-12-21 22:22:51.250 355 12463.27 67.15 54580.45 88888.00 2015-12-21 22:22:51.375 355 12463.30 67.17 54580.45 88888.00 2015-12-21 22:22:51.500 355 12463.25 67.17 54580.45 88888.00 2015-12-21 22:22:51.625 355 12463.23 67.17 54580.45 88888.00 2015-12-21 22:22:51.750 355 12463.25 67.20 54580.45 88888.00 2015-12-21 22:22:51.875 355 12463.25 67.20 54580.43 88888.00 2015-12-21 22:22:52.000 355 12463.25 67.22 54580.43 88888.00 2015-12-21 22:22:52.125 355 12463.23 67.25 54580.45 88888.00 2015-12-21 22:22:52.250 355 12463.15 67.22 54580.43 88888.00 2015-12-21 22:22:52.375 355 12463.15 67.22 54580.43 88888.00 2015-12-21 22:22:52.500 355 12463.17 67.25 54580.40 88888.00 2015-12-21 22:22:52.625 355 12463.20 67.30 54580.43 88888.00 2015-12-21 22:22:52.750 355 12463.17 67.33 54580.43 88888.00 2015-12-21 22:22:52.875 355 12463.20 67.33 54580.43 88888.00 2015-12-21 22:22:53.000 355 12463.25 67.33 54580.40 88888.00 2015-12-21 22:22:53.125 355 12463.23 67.35 54580.40 88888.00 2015-12-21 22:22:53.250 355 12463.15 67.38 54580.40 88888.00 2015-12-21 22:22:53.375 355 12463.20 67.42 54580.40 88888.00 2015-12-21 22:22:53.500 355 12463.15 67.45 54580.43 88888.00 2015-12-21 22:22:53.625 355 12463.12 67.40 54580.40 88888.00 2015-12-21 22:22:53.750 355 12463.12 67.45 54580.40 88888.00 2015-12-21 22:22:53.875 355 12463.17 67.45 54580.38 88888.00 2015-12-21 22:22:54.000 355 12463.17 67.47 54580.38 88888.00 2015-12-21 22:22:54.125 355 12463.15 67.50 54580.38 88888.00 2015-12-21 22:22:54.250 355 12463.17 67.50 54580.35 88888.00 2015-12-21 22:22:54.375 355 12463.25 67.50 54580.35 88888.00 2015-12-21 22:22:54.500 355 12463.23 67.50 54580.35 88888.00 2015-12-21 22:22:54.625 355 12463.27 67.53 54580.38 88888.00 2015-12-21 22:22:54.750 355 12463.27 67.58 54580.38 88888.00 2015-12-21 22:22:54.875 355 12463.27 67.60 54580.38 88888.00 2015-12-21 22:22:55.000 355 12463.23 67.58 54580.35 88888.00 2015-12-21 22:22:55.125 355 12463.17 67.58 54580.35 88888.00 2015-12-21 22:22:55.250 355 12463.17 67.58 54580.35 88888.00 2015-12-21 22:22:55.375 355 12463.23 67.58 54580.32 88888.00 2015-12-21 22:22:55.500 355 12463.23 67.60 54580.30 88888.00 2015-12-21 22:22:55.625 355 12463.27 67.62 54580.30 88888.00 2015-12-21 22:22:55.750 355 12463.30 67.65 54580.32 88888.00 2015-12-21 22:22:55.875 355 12463.27 67.65 54580.30 88888.00 2015-12-21 22:22:56.000 355 12463.25 67.65 54580.30 88888.00 2015-12-21 22:22:56.125 355 12463.27 67.70 54580.32 88888.00 2015-12-21 22:22:56.250 355 12463.33 67.70 54580.30 88888.00 2015-12-21 22:22:56.375 355 12463.30 67.67 54580.28 88888.00 2015-12-21 22:22:56.500 355 12463.27 67.70 54580.28 88888.00 2015-12-21 22:22:56.625 355 12463.20 67.72 54580.28 88888.00 2015-12-21 22:22:56.750 355 12463.20 67.72 54580.25 88888.00 2015-12-21 22:22:56.875 355 12463.20 67.70 54580.25 88888.00 2015-12-21 22:22:57.000 355 12463.15 67.72 54580.25 88888.00 2015-12-21 22:22:57.125 355 12463.17 67.72 54580.25 88888.00 2015-12-21 22:22:57.250 355 12463.20 67.72 54580.25 88888.00 2015-12-21 22:22:57.375 355 12463.25 67.78 54580.28 88888.00 2015-12-21 22:22:57.500 355 12463.30 67.80 54580.25 88888.00 2015-12-21 22:22:57.625 355 12463.33 67.80 54580.25 88888.00 2015-12-21 22:22:57.750 355 12463.33 67.85 54580.22 88888.00 2015-12-21 22:22:57.875 355 12463.33 67.88 54580.22 88888.00 2015-12-21 22:22:58.000 355 12463.27 67.85 54580.20 88888.00 2015-12-21 22:22:58.125 355 12463.23 67.85 54580.22 88888.00 2015-12-21 22:22:58.250 355 12463.20 67.88 54580.20 88888.00 2015-12-21 22:22:58.375 355 12463.23 67.92 54580.20 88888.00 2015-12-21 22:22:58.500 355 12463.25 67.92 54580.20 88888.00 2015-12-21 22:22:58.625 355 12463.30 67.92 54580.18 88888.00 2015-12-21 22:22:58.750 355 12463.33 67.97 54580.18 88888.00 2015-12-21 22:22:58.875 355 12463.33 68.00 54580.20 88888.00 2015-12-21 22:22:59.000 355 12463.38 67.97 54580.18 88888.00 2015-12-21 22:22:59.125 355 12463.33 68.03 54580.20 88888.00 2015-12-21 22:22:59.250 355 12463.25 68.00 54580.18 88888.00 2015-12-21 22:22:59.375 355 12463.33 68.03 54580.18 88888.00 2015-12-21 22:22:59.500 355 12463.38 68.03 54580.18 88888.00 2015-12-21 22:22:59.625 355 12463.38 68.00 54580.15 88888.00 2015-12-21 22:22:59.750 355 12463.40 68.03 54580.15 88888.00 2015-12-21 22:22:59.875 355 12463.40 68.05 54580.12 88888.00 2015-12-21 22:23:00.000 355 12463.42 68.05 54580.12 88888.00 2015-12-21 22:23:00.125 355 12463.48 68.05 54580.12 88888.00 2015-12-21 22:23:00.250 355 12463.42 68.08 54580.15 88888.00 2015-12-21 22:23:00.375 355 12463.40 68.12 54580.15 88888.00 2015-12-21 22:23:00.500 355 12463.40 68.12 54580.12 88888.00 2015-12-21 22:23:00.625 355 12463.45 68.12 54580.12 88888.00 2015-12-21 22:23:00.750 355 12463.45 68.10 54580.10 88888.00 2015-12-21 22:23:00.875 355 12463.45 68.10 54580.10 88888.00 2015-12-21 22:23:01.000 355 12463.48 68.10 54580.10 88888.00 2015-12-21 22:23:01.125 355 12463.50 68.12 54580.12 88888.00 2015-12-21 22:23:01.250 355 12463.45 68.12 54580.10 88888.00 2015-12-21 22:23:01.375 355 12463.48 68.12 54580.10 88888.00 2015-12-21 22:23:01.500 355 12463.45 68.15 54580.12 88888.00 2015-12-21 22:23:01.625 355 12463.45 68.20 54580.10 88888.00 2015-12-21 22:23:01.750 355 12463.50 68.17 54580.05 88888.00 2015-12-21 22:23:01.875 355 12463.52 68.17 54580.05 88888.00 2015-12-21 22:23:02.000 355 12463.52 68.20 54580.07 88888.00 2015-12-21 22:23:02.125 355 12463.52 68.20 54580.10 88888.00 2015-12-21 22:23:02.250 355 12463.42 68.22 54580.05 88888.00 2015-12-21 22:23:02.375 355 12463.42 68.25 54580.05 88888.00 2015-12-21 22:23:02.500 355 12463.48 68.28 54580.07 88888.00 2015-12-21 22:23:02.625 355 12463.48 68.30 54580.05 88888.00 2015-12-21 22:23:02.750 355 12463.48 68.30 54580.07 88888.00 2015-12-21 22:23:02.875 355 12463.58 68.33 54580.07 88888.00 2015-12-21 22:23:03.000 355 12463.65 68.33 54580.03 88888.00 2015-12-21 22:23:03.125 355 12463.60 68.33 54580.03 88888.00 2015-12-21 22:23:03.250 355 12463.48 68.35 54580.05 88888.00 2015-12-21 22:23:03.375 355 12463.48 68.38 54580.03 88888.00 2015-12-21 22:23:03.500 355 12463.45 68.33 54580.03 88888.00 2015-12-21 22:23:03.625 355 12463.50 68.35 54580.00 88888.00 2015-12-21 22:23:03.750 355 12463.50 68.38 54580.00 88888.00 2015-12-21 22:23:03.875 355 12463.50 68.38 54580.00 88888.00 2015-12-21 22:23:04.000 355 12463.60 68.40 54580.00 88888.00 2015-12-21 22:23:04.125 355 12463.60 68.40 54580.00 88888.00 2015-12-21 22:23:04.250 355 12463.52 68.40 54580.00 88888.00 2015-12-21 22:23:04.375 355 12463.55 68.40 54580.00 88888.00 2015-12-21 22:23:04.500 355 12463.58 68.42 54580.00 88888.00 2015-12-21 22:23:04.625 355 12463.55 68.45 54580.03 88888.00 2015-12-21 22:23:04.750 355 12463.52 68.47 54580.00 88888.00 2015-12-21 22:23:04.875 355 12463.55 68.47 54579.97 88888.00 2015-12-21 22:23:05.000 355 12463.60 68.50 54579.95 88888.00 2015-12-21 22:23:05.125 355 12463.67 68.50 54579.97 88888.00 2015-12-21 22:23:05.250 355 12463.62 68.47 54579.97 88888.00 2015-12-21 22:23:05.375 355 12463.60 68.53 54579.97 88888.00 2015-12-21 22:23:05.500 355 12463.60 68.55 54579.95 88888.00 2015-12-21 22:23:05.625 355 12463.60 68.53 54579.93 88888.00 2015-12-21 22:23:05.750 355 12463.60 68.47 54579.93 88888.00 2015-12-21 22:23:05.875 355 12463.60 68.50 54579.95 88888.00 2015-12-21 22:23:06.000 355 12463.60 68.53 54579.93 88888.00 2015-12-21 22:23:06.125 355 12463.60 68.58 54579.90 88888.00 2015-12-21 22:23:06.250 355 12463.60 68.58 54579.90 88888.00 2015-12-21 22:23:06.375 355 12463.73 68.60 54579.93 88888.00 2015-12-21 22:23:06.500 355 12463.73 68.62 54579.93 88888.00 2015-12-21 22:23:06.625 355 12463.77 68.65 54579.93 88888.00 2015-12-21 22:23:06.750 355 12463.80 68.65 54579.93 88888.00 2015-12-21 22:23:06.875 355 12463.80 68.67 54579.93 88888.00 2015-12-21 22:23:07.000 355 12463.80 68.65 54579.90 88888.00 2015-12-21 22:23:07.125 355 12463.77 68.65 54579.93 88888.00 2015-12-21 22:23:07.250 355 12463.70 68.62 54579.90 88888.00 2015-12-21 22:23:07.375 355 12463.65 68.65 54579.85 88888.00 2015-12-21 22:23:07.500 355 12463.67 68.67 54579.82 88888.00 2015-12-21 22:23:07.625 355 12463.67 68.67 54579.88 88888.00 2015-12-21 22:23:07.750 355 12463.77 68.70 54579.88 88888.00 2015-12-21 22:23:07.875 355 12463.77 68.70 54579.88 88888.00 2015-12-21 22:23:08.000 355 12463.75 68.72 54579.88 88888.00 2015-12-21 22:23:08.125 355 12463.73 68.72 54579.88 88888.00 2015-12-21 22:23:08.250 355 12463.70 68.72 54579.88 88888.00 2015-12-21 22:23:08.375 355 12463.80 68.75 54579.88 88888.00 2015-12-21 22:23:08.500 355 12463.80 68.80 54579.90 88888.00 2015-12-21 22:23:08.625 355 12463.75 68.78 54579.90 88888.00 2015-12-21 22:23:08.750 355 12463.75 68.80 54579.88 88888.00 2015-12-21 22:23:08.875 355 12463.83 68.78 54579.85 88888.00 2015-12-21 22:23:09.000 355 12463.88 68.80 54579.85 88888.00 2015-12-21 22:23:09.125 355 12463.85 68.83 54579.85 88888.00 2015-12-21 22:23:09.250 355 12463.80 68.80 54579.82 88888.00 2015-12-21 22:23:09.375 355 12463.83 68.85 54579.82 88888.00 2015-12-21 22:23:09.500 355 12463.85 68.85 54579.82 88888.00 2015-12-21 22:23:09.625 355 12463.80 68.85 54579.85 88888.00 2015-12-21 22:23:09.750 355 12463.83 68.88 54579.82 88888.00 2015-12-21 22:23:09.875 355 12463.80 68.92 54579.85 88888.00 2015-12-21 22:23:10.000 355 12463.80 68.90 54579.85 88888.00 2015-12-21 22:23:10.125 355 12463.77 68.90 54579.82 88888.00 2015-12-21 22:23:10.250 355 12463.77 68.95 54579.82 88888.00 2015-12-21 22:23:10.375 355 12463.88 69.00 54579.80 88888.00 2015-12-21 22:23:10.500 355 12463.85 69.00 54579.80 88888.00 2015-12-21 22:23:10.625 355 12463.85 69.00 54579.82 88888.00 2015-12-21 22:23:10.750 355 12463.85 69.00 54579.85 88888.00 2015-12-21 22:23:10.875 355 12463.80 69.05 54579.82 88888.00 2015-12-21 22:23:11.000 355 12463.85 69.05 54579.80 88888.00 2015-12-21 22:23:11.125 355 12463.88 69.05 54579.82 88888.00 2015-12-21 22:23:11.250 355 12463.85 69.05 54579.80 88888.00 2015-12-21 22:23:11.375 355 12463.88 69.05 54579.80 88888.00 2015-12-21 22:23:11.500 355 12463.85 69.10 54579.80 88888.00 2015-12-21 22:23:11.625 355 12463.83 69.10 54579.82 88888.00 2015-12-21 22:23:11.750 355 12463.90 69.10 54579.80 88888.00 2015-12-21 22:23:11.875 355 12463.88 69.10 54579.80 88888.00 2015-12-21 22:23:12.000 355 12463.85 69.10 54579.80 88888.00 2015-12-21 22:23:12.125 355 12463.83 69.08 54579.82 88888.00 2015-12-21 22:23:12.250 355 12463.83 69.08 54579.80 88888.00 2015-12-21 22:23:12.375 355 12463.85 69.12 54579.82 88888.00 2015-12-21 22:23:12.500 355 12463.77 69.15 54579.82 88888.00 2015-12-21 22:23:12.625 355 12463.77 69.20 54579.82 88888.00 2015-12-21 22:23:12.750 355 12463.77 69.20 54579.78 88888.00 2015-12-21 22:23:12.875 355 12463.77 69.20 54579.80 88888.00 2015-12-21 22:23:13.000 355 12463.80 69.17 54579.75 88888.00 2015-12-21 22:23:13.125 355 12463.83 69.20 54579.80 88888.00 2015-12-21 22:23:13.250 355 12463.77 69.20 54579.82 88888.00 2015-12-21 22:23:13.375 355 12463.83 69.20 54579.78 88888.00 2015-12-21 22:23:13.500 355 12463.80 69.22 54579.78 88888.00 2015-12-21 22:23:13.625 355 12463.83 69.22 54579.80 88888.00 2015-12-21 22:23:13.750 355 12463.85 69.20 54579.78 88888.00 2015-12-21 22:23:13.875 355 12463.75 69.22 54579.75 88888.00 2015-12-21 22:23:14.000 355 12463.70 69.25 54579.72 88888.00 2015-12-21 22:23:14.125 355 12463.75 69.25 54579.78 88888.00 2015-12-21 22:23:14.250 355 12463.77 69.25 54579.75 88888.00 2015-12-21 22:23:14.375 355 12463.85 69.28 54579.80 88888.00 2015-12-21 22:23:14.500 355 12463.88 69.28 54579.78 88888.00 2015-12-21 22:23:14.625 355 12463.80 69.28 54579.75 88888.00 2015-12-21 22:23:14.750 355 12463.75 69.28 54579.72 88888.00 2015-12-21 22:23:14.875 355 12463.77 69.28 54579.72 88888.00 2015-12-21 22:23:15.000 355 12463.83 69.28 54579.72 88888.00 2015-12-21 22:23:15.125 355 12463.85 69.30 54579.75 88888.00 2015-12-21 22:23:15.250 355 12463.88 69.30 54579.75 88888.00 2015-12-21 22:23:15.375 355 12463.88 69.28 54579.75 88888.00 2015-12-21 22:23:15.500 355 12463.85 69.30 54579.75 88888.00 2015-12-21 22:23:15.625 355 12463.88 69.30 54579.75 88888.00 2015-12-21 22:23:15.750 355 12463.85 69.28 54579.75 88888.00 2015-12-21 22:23:15.875 355 12463.75 69.33 54579.72 88888.00 2015-12-21 22:23:16.000 355 12463.73 69.35 54579.70 88888.00 2015-12-21 22:23:16.125 355 12463.75 69.35 54579.72 88888.00 2015-12-21 22:23:16.250 355 12463.75 69.33 54579.75 88888.00 2015-12-21 22:23:16.375 355 12463.88 69.38 54579.72 88888.00 2015-12-21 22:23:16.500 355 12463.88 69.38 54579.72 88888.00 2015-12-21 22:23:16.625 355 12463.83 69.33 54579.70 88888.00 2015-12-21 22:23:16.750 355 12463.83 69.38 54579.72 88888.00 2015-12-21 22:23:16.875 355 12463.83 69.40 54579.75 88888.00 2015-12-21 22:23:17.000 355 12463.75 69.42 54579.75 88888.00 2015-12-21 22:23:17.125 355 12463.75 69.42 54579.75 88888.00 2015-12-21 22:23:17.250 355 12463.83 69.40 54579.75 88888.00 2015-12-21 22:23:17.375 355 12463.92 69.38 54579.72 88888.00 2015-12-21 22:23:17.500 355 12463.88 69.38 54579.72 88888.00 2015-12-21 22:23:17.625 355 12463.83 69.40 54579.78 88888.00 2015-12-21 22:23:17.750 355 12463.85 69.42 54579.72 88888.00 2015-12-21 22:23:17.875 355 12463.90 69.42 54579.78 88888.00 2015-12-21 22:23:18.000 355 12463.92 69.45 54579.75 88888.00 2015-12-21 22:23:18.125 355 12463.95 69.45 54579.72 88888.00 2015-12-21 22:23:18.250 355 12463.88 69.42 54579.72 88888.00 2015-12-21 22:23:18.375 355 12463.95 69.40 54579.72 88888.00 2015-12-21 22:23:18.500 355 12463.92 69.40 54579.72 88888.00 2015-12-21 22:23:18.625 355 12463.90 69.47 54579.72 88888.00 2015-12-21 22:23:18.750 355 12463.88 69.45 54579.72 88888.00 2015-12-21 22:23:18.875 355 12463.83 69.45 54579.72 88888.00 2015-12-21 22:23:19.000 355 12463.92 69.45 54579.70 88888.00 2015-12-21 22:23:19.125 355 12463.95 69.42 54579.72 88888.00 2015-12-21 22:23:19.250 355 12463.92 69.42 54579.75 88888.00 2015-12-21 22:23:19.375 355 12463.88 69.47 54579.75 88888.00 2015-12-21 22:23:19.500 355 12463.80 69.47 54579.75 88888.00 2015-12-21 22:23:19.625 355 12463.75 69.47 54579.72 88888.00 2015-12-21 22:23:19.750 355 12463.77 69.50 54579.72 88888.00 2015-12-21 22:23:19.875 355 12463.77 69.47 54579.75 88888.00 2015-12-21 22:23:20.000 355 12463.83 69.47 54579.72 88888.00 2015-12-21 22:23:20.125 355 12463.80 69.50 54579.72 88888.00 2015-12-21 22:23:20.250 355 12463.73 69.47 54579.72 88888.00 2015-12-21 22:23:20.375 355 12463.80 69.45 54579.72 88888.00 2015-12-21 22:23:20.500 355 12463.83 69.45 54579.72 88888.00 2015-12-21 22:23:20.625 355 12463.80 69.45 54579.72 88888.00 2015-12-21 22:23:20.750 355 12463.77 69.45 54579.70 88888.00 2015-12-21 22:23:20.875 355 12463.77 69.45 54579.68 88888.00 2015-12-21 22:23:21.000 355 12463.83 69.47 54579.68 88888.00 2015-12-21 22:23:21.125 355 12463.85 69.45 54579.70 88888.00 2015-12-21 22:23:21.250 355 12463.88 69.47 54579.72 88888.00 2015-12-21 22:23:21.375 355 12463.95 69.50 54579.75 88888.00 2015-12-21 22:23:21.500 355 12463.88 69.53 54579.72 88888.00 2015-12-21 22:23:21.625 355 12463.80 69.47 54579.72 88888.00 2015-12-21 22:23:21.750 355 12463.80 69.45 54579.72 88888.00 2015-12-21 22:23:21.875 355 12463.85 69.47 54579.75 88888.00 2015-12-21 22:23:22.000 355 12463.90 69.50 54579.70 88888.00 2015-12-21 22:23:22.125 355 12463.90 69.47 54579.72 88888.00 2015-12-21 22:23:22.250 355 12463.80 69.50 54579.72 88888.00 2015-12-21 22:23:22.375 355 12463.80 69.53 54579.72 88888.00 2015-12-21 22:23:22.500 355 12463.83 69.53 54579.72 88888.00 2015-12-21 22:23:22.625 355 12463.85 69.53 54579.72 88888.00 2015-12-21 22:23:22.750 355 12463.80 69.55 54579.72 88888.00 2015-12-21 22:23:22.875 355 12463.83 69.53 54579.70 88888.00 2015-12-21 22:23:23.000 355 12463.77 69.53 54579.70 88888.00 2015-12-21 22:23:23.125 355 12463.77 69.53 54579.72 88888.00 2015-12-21 22:23:23.250 355 12463.75 69.58 54579.72 88888.00 2015-12-21 22:23:23.375 355 12463.77 69.60 54579.70 88888.00 2015-12-21 22:23:23.500 355 12463.80 69.58 54579.72 88888.00 2015-12-21 22:23:23.625 355 12463.85 69.55 54579.70 88888.00 2015-12-21 22:23:23.750 355 12463.88 69.55 54579.70 88888.00 2015-12-21 22:23:23.875 355 12463.90 69.58 54579.70 88888.00 2015-12-21 22:23:24.000 355 12463.92 69.58 54579.70 88888.00 2015-12-21 22:23:24.125 355 12463.90 69.55 54579.70 88888.00 2015-12-21 22:23:24.250 355 12463.83 69.53 54579.72 88888.00 2015-12-21 22:23:24.375 355 12463.88 69.55 54579.68 88888.00 2015-12-21 22:23:24.500 355 12463.88 69.58 54579.70 88888.00 2015-12-21 22:23:24.625 355 12463.88 69.58 54579.72 88888.00 2015-12-21 22:23:24.750 355 12463.90 69.58 54579.70 88888.00 2015-12-21 22:23:24.875 355 12463.95 69.55 54579.72 88888.00 2015-12-21 22:23:25.000 355 12464.02 69.58 54579.70 88888.00 2015-12-21 22:23:25.125 355 12463.95 69.55 54579.72 88888.00 2015-12-21 22:23:25.250 355 12463.90 69.58 54579.72 88888.00 2015-12-21 22:23:25.375 355 12463.98 69.58 54579.72 88888.00 2015-12-21 22:23:25.500 355 12463.95 69.53 54579.70 88888.00 2015-12-21 22:23:25.625 355 12463.95 69.58 54579.70 88888.00 2015-12-21 22:23:25.750 355 12463.95 69.60 54579.70 88888.00 2015-12-21 22:23:25.875 355 12464.02 69.62 54579.72 88888.00 2015-12-21 22:23:26.000 355 12464.00 69.60 54579.70 88888.00 2015-12-21 22:23:26.125 355 12463.95 69.60 54579.72 88888.00 2015-12-21 22:23:26.250 355 12463.95 69.60 54579.72 88888.00 2015-12-21 22:23:26.375 355 12464.00 69.60 54579.72 88888.00 2015-12-21 22:23:26.500 355 12464.02 69.62 54579.72 88888.00 2015-12-21 22:23:26.625 355 12464.05 69.62 54579.70 88888.00 2015-12-21 22:23:26.750 355 12464.02 69.60 54579.70 88888.00 2015-12-21 22:23:26.875 355 12464.00 69.60 54579.70 88888.00 2015-12-21 22:23:27.000 355 12464.00 69.60 54579.68 88888.00 2015-12-21 22:23:27.125 355 12464.00 69.65 54579.70 88888.00 2015-12-21 22:23:27.250 355 12464.02 69.62 54579.72 88888.00 2015-12-21 22:23:27.375 355 12464.10 69.62 54579.70 88888.00 2015-12-21 22:23:27.500 355 12464.15 69.65 54579.70 88888.00 2015-12-21 22:23:27.625 355 12464.08 69.65 54579.70 88888.00 2015-12-21 22:23:27.750 355 12464.05 69.65 54579.70 88888.00 2015-12-21 22:23:27.875 355 12464.05 69.62 54579.70 88888.00 2015-12-21 22:23:28.000 355 12464.02 69.60 54579.65 88888.00 2015-12-21 22:23:28.125 355 12464.05 69.60 54579.70 88888.00 2015-12-21 22:23:28.250 355 12464.10 69.62 54579.70 88888.00 2015-12-21 22:23:28.375 355 12464.15 69.65 54579.70 88888.00 2015-12-21 22:23:28.500 355 12464.12 69.65 54579.68 88888.00 2015-12-21 22:23:28.625 355 12464.12 69.62 54579.68 88888.00 2015-12-21 22:23:28.750 355 12464.15 69.62 54579.65 88888.00 2015-12-21 22:23:28.875 355 12464.12 69.58 54579.65 88888.00 2015-12-21 22:23:29.000 355 12464.12 69.60 54579.68 88888.00 2015-12-21 22:23:29.125 355 12464.12 69.62 54579.70 88888.00 2015-12-21 22:23:29.250 355 12464.12 69.60 54579.68 88888.00 2015-12-21 22:23:29.375 355 12464.10 69.62 54579.68 88888.00 2015-12-21 22:23:29.500 355 12464.08 69.65 54579.68 88888.00 2015-12-21 22:23:29.625 355 12464.05 69.62 54579.70 88888.00 2015-12-21 22:23:29.750 355 12464.15 69.62 54579.70 88888.00 2015-12-21 22:23:29.875 355 12464.12 69.62 54579.68 88888.00 2015-12-21 22:23:30.000 355 12464.10 69.65 54579.68 88888.00 2015-12-21 22:23:30.125 355 12464.15 69.67 54579.68 88888.00 2015-12-21 22:23:30.250 355 12464.20 69.65 54579.65 88888.00 2015-12-21 22:23:30.375 355 12464.23 69.65 54579.68 88888.00 2015-12-21 22:23:30.500 355 12464.20 69.67 54579.68 88888.00 2015-12-21 22:23:30.625 355 12464.15 69.67 54579.70 88888.00 2015-12-21 22:23:30.750 355 12464.15 69.70 54579.68 88888.00 2015-12-21 22:23:30.875 355 12464.20 69.65 54579.65 88888.00 2015-12-21 22:23:31.000 355 12464.17 69.65 54579.65 88888.00 2015-12-21 22:23:31.125 355 12464.12 69.67 54579.65 88888.00 2015-12-21 22:23:31.250 355 12464.20 69.70 54579.70 88888.00 2015-12-21 22:23:31.375 355 12464.20 69.70 54579.68 88888.00 2015-12-21 22:23:31.500 355 12464.15 69.70 54579.68 88888.00 2015-12-21 22:23:31.625 355 12464.17 69.67 54579.68 88888.00 2015-12-21 22:23:31.750 355 12464.20 69.65 54579.68 88888.00 2015-12-21 22:23:31.875 355 12464.23 69.67 54579.65 88888.00 2015-12-21 22:23:32.000 355 12464.17 69.65 54579.65 88888.00 2015-12-21 22:23:32.125 355 12464.15 69.65 54579.65 88888.00 2015-12-21 22:23:32.250 355 12464.10 69.62 54579.62 88888.00 2015-12-21 22:23:32.375 355 12464.12 69.67 54579.65 88888.00 2015-12-21 22:23:32.500 355 12464.17 69.67 54579.65 88888.00 2015-12-21 22:23:32.625 355 12464.23 69.65 54579.65 88888.00 2015-12-21 22:23:32.750 355 12464.25 69.65 54579.65 88888.00 2015-12-21 22:23:32.875 355 12464.27 69.65 54579.65 88888.00 2015-12-21 22:23:33.000 355 12464.30 69.67 54579.65 88888.00 2015-12-21 22:23:33.125 355 12464.30 69.67 54579.70 88888.00 2015-12-21 22:23:33.250 355 12464.25 69.65 54579.70 88888.00 2015-12-21 22:23:33.375 355 12464.27 69.65 54579.68 88888.00 2015-12-21 22:23:33.500 355 12464.25 69.67 54579.68 88888.00 2015-12-21 22:23:33.625 355 12464.25 69.67 54579.68 88888.00 2015-12-21 22:23:33.750 355 12464.27 69.67 54579.70 88888.00 2015-12-21 22:23:33.875 355 12464.27 69.70 54579.70 88888.00 2015-12-21 22:23:34.000 355 12464.27 69.65 54579.70 88888.00 2015-12-21 22:23:34.125 355 12464.30 69.65 54579.70 88888.00 2015-12-21 22:23:34.250 355 12464.27 69.67 54579.68 88888.00 2015-12-21 22:23:34.375 355 12464.35 69.67 54579.70 88888.00 2015-12-21 22:23:34.500 355 12464.35 69.67 54579.70 88888.00 2015-12-21 22:23:34.625 355 12464.33 69.67 54579.68 88888.00 2015-12-21 22:23:34.750 355 12464.35 69.67 54579.65 88888.00 2015-12-21 22:23:34.875 355 12464.30 69.67 54579.68 88888.00 2015-12-21 22:23:35.000 355 12464.27 69.62 54579.68 88888.00 2015-12-21 22:23:35.125 355 12464.27 69.62 54579.70 88888.00 2015-12-21 22:23:35.250 355 12464.33 69.60 54579.72 88888.00 2015-12-21 22:23:35.375 355 12464.35 69.60 54579.70 88888.00 2015-12-21 22:23:35.500 355 12464.35 69.62 54579.72 88888.00 2015-12-21 22:23:35.625 355 12464.35 69.65 54579.70 88888.00 2015-12-21 22:23:35.750 355 12464.35 69.67 54579.72 88888.00 2015-12-21 22:23:35.875 355 12464.40 69.65 54579.70 88888.00 2015-12-21 22:23:36.000 355 12464.38 69.65 54579.68 88888.00 2015-12-21 22:23:36.125 355 12464.35 69.65 54579.70 88888.00 2015-12-21 22:23:36.250 355 12464.30 69.65 54579.65 88888.00 2015-12-21 22:23:36.375 355 12464.40 69.65 54579.65 88888.00 2015-12-21 22:23:36.500 355 12464.38 69.65 54579.68 88888.00 2015-12-21 22:23:36.625 355 12464.33 69.65 54579.72 88888.00 2015-12-21 22:23:36.750 355 12464.30 69.62 54579.72 88888.00 2015-12-21 22:23:36.875 355 12464.30 69.65 54579.70 88888.00 2015-12-21 22:23:37.000 355 12464.35 69.65 54579.70 88888.00 2015-12-21 22:23:37.125 355 12464.35 69.62 54579.70 88888.00 2015-12-21 22:23:37.250 355 12464.27 69.60 54579.70 88888.00 2015-12-21 22:23:37.375 355 12464.33 69.65 54579.70 88888.00 2015-12-21 22:23:37.500 355 12464.35 69.65 54579.70 88888.00 2015-12-21 22:23:37.625 355 12464.30 69.67 54579.68 88888.00 2015-12-21 22:23:37.750 355 12464.30 69.65 54579.72 88888.00 2015-12-21 22:23:37.875 355 12464.33 69.62 54579.75 88888.00 2015-12-21 22:23:38.000 355 12464.35 69.62 54579.72 88888.00 2015-12-21 22:23:38.125 355 12464.30 69.65 54579.72 88888.00 2015-12-21 22:23:38.250 355 12464.23 69.62 54579.70 88888.00 2015-12-21 22:23:38.375 355 12464.30 69.67 54579.70 88888.00 2015-12-21 22:23:38.500 355 12464.30 69.65 54579.70 88888.00 2015-12-21 22:23:38.625 355 12464.33 69.67 54579.70 88888.00 2015-12-21 22:23:38.750 355 12464.33 69.65 54579.72 88888.00 2015-12-21 22:23:38.875 355 12464.20 69.62 54579.72 88888.00 2015-12-21 22:23:39.000 355 12464.23 69.62 54579.70 88888.00 2015-12-21 22:23:39.125 355 12464.23 69.62 54579.72 88888.00 2015-12-21 22:23:39.250 355 12464.20 69.65 54579.75 88888.00 2015-12-21 22:23:39.375 355 12464.25 69.65 54579.75 88888.00 2015-12-21 22:23:39.500 355 12464.20 69.65 54579.75 88888.00 2015-12-21 22:23:39.625 355 12464.23 69.62 54579.75 88888.00 2015-12-21 22:23:39.750 355 12464.27 69.62 54579.75 88888.00 2015-12-21 22:23:39.875 355 12464.35 69.60 54579.75 88888.00 2015-12-21 22:23:40.000 355 12464.33 69.60 54579.72 88888.00 2015-12-21 22:23:40.125 355 12464.33 69.60 54579.75 88888.00 2015-12-21 22:23:40.250 355 12464.30 69.58 54579.80 88888.00 2015-12-21 22:23:40.375 355 12464.33 69.60 54579.78 88888.00 2015-12-21 22:23:40.500 355 12464.30 69.58 54579.78 88888.00 2015-12-21 22:23:40.625 355 12464.30 69.58 54579.72 88888.00 2015-12-21 22:23:40.750 355 12464.25 69.58 54579.75 88888.00 2015-12-21 22:23:40.875 355 12464.30 69.60 54579.75 88888.00 2015-12-21 22:23:41.000 355 12464.33 69.55 54579.75 88888.00 2015-12-21 22:23:41.125 355 12464.38 69.55 54579.75 88888.00 2015-12-21 22:23:41.250 355 12464.33 69.58 54579.75 88888.00 2015-12-21 22:23:41.375 355 12464.35 69.58 54579.75 88888.00 2015-12-21 22:23:41.500 355 12464.35 69.55 54579.75 88888.00 2015-12-21 22:23:41.625 355 12464.33 69.53 54579.72 88888.00 2015-12-21 22:23:41.750 355 12464.30 69.55 54579.72 88888.00 2015-12-21 22:23:41.875 355 12464.33 69.58 54579.72 88888.00 2015-12-21 22:23:42.000 355 12464.30 69.55 54579.72 88888.00 2015-12-21 22:23:42.125 355 12464.27 69.53 54579.70 88888.00 2015-12-21 22:23:42.250 355 12464.23 69.53 54579.72 88888.00 2015-12-21 22:23:42.375 355 12464.25 69.55 54579.72 88888.00 2015-12-21 22:23:42.500 355 12464.30 69.53 54579.72 88888.00 2015-12-21 22:23:42.625 355 12464.27 69.55 54579.72 88888.00 2015-12-21 22:23:42.750 355 12464.27 69.55 54579.75 88888.00 2015-12-21 22:23:42.875 355 12464.25 69.53 54579.72 88888.00 2015-12-21 22:23:43.000 355 12464.27 69.53 54579.72 88888.00 2015-12-21 22:23:43.125 355 12464.30 69.53 54579.72 88888.00 2015-12-21 22:23:43.250 355 12464.25 69.50 54579.75 88888.00 2015-12-21 22:23:43.375 355 12464.23 69.47 54579.75 88888.00 2015-12-21 22:23:43.500 355 12464.23 69.50 54579.75 88888.00 2015-12-21 22:23:43.625 355 12464.30 69.50 54579.75 88888.00 2015-12-21 22:23:43.750 355 12464.35 69.50 54579.72 88888.00 2015-12-21 22:23:43.875 355 12464.35 69.45 54579.75 88888.00 2015-12-21 22:23:44.000 355 12464.35 69.45 54579.75 88888.00 2015-12-21 22:23:44.125 355 12464.35 69.50 54579.75 88888.00 2015-12-21 22:23:44.250 355 12464.30 69.45 54579.75 88888.00 2015-12-21 22:23:44.375 355 12464.33 69.47 54579.72 88888.00 2015-12-21 22:23:44.500 355 12464.33 69.50 54579.72 88888.00 2015-12-21 22:23:44.625 355 12464.33 69.47 54579.72 88888.00 2015-12-21 22:23:44.750 355 12464.33 69.47 54579.72 88888.00 2015-12-21 22:23:44.875 355 12464.33 69.47 54579.72 88888.00 2015-12-21 22:23:45.000 355 12464.30 69.47 54579.72 88888.00 2015-12-21 22:23:45.125 355 12464.33 69.47 54579.75 88888.00 2015-12-21 22:23:45.250 355 12464.25 69.42 54579.75 88888.00 2015-12-21 22:23:45.375 355 12464.25 69.45 54579.75 88888.00 2015-12-21 22:23:45.500 355 12464.30 69.50 54579.75 88888.00 2015-12-21 22:23:45.625 355 12464.30 69.47 54579.78 88888.00 2015-12-21 22:23:45.750 355 12464.20 69.45 54579.75 88888.00 2015-12-21 22:23:45.875 355 12464.17 69.45 54579.72 88888.00 2015-12-21 22:23:46.000 355 12464.23 69.42 54579.78 88888.00 2015-12-21 22:23:46.125 355 12464.27 69.45 54579.80 88888.00 2015-12-21 22:23:46.250 355 12464.27 69.42 54579.78 88888.00 2015-12-21 22:23:46.375 355 12464.27 69.42 54579.75 88888.00 2015-12-21 22:23:46.500 355 12464.27 69.45 54579.78 88888.00 2015-12-21 22:23:46.625 355 12464.30 69.47 54579.78 88888.00 2015-12-21 22:23:46.750 355 12464.27 69.42 54579.78 88888.00 2015-12-21 22:23:46.875 355 12464.25 69.42 54579.78 88888.00 2015-12-21 22:23:47.000 355 12464.23 69.42 54579.78 88888.00 2015-12-21 22:23:47.125 355 12464.23 69.47 54579.80 88888.00 2015-12-21 22:23:47.250 355 12464.17 69.47 54579.80 88888.00 2015-12-21 22:23:47.375 355 12464.20 69.47 54579.80 88888.00 2015-12-21 22:23:47.500 355 12464.23 69.47 54579.80 88888.00 2015-12-21 22:23:47.625 355 12464.23 69.47 54579.80 88888.00 2015-12-21 22:23:47.750 355 12464.23 69.47 54579.80 88888.00 2015-12-21 22:23:47.875 355 12464.20 69.42 54579.78 88888.00 2015-12-21 22:23:48.000 355 12464.17 69.42 54579.78 88888.00 2015-12-21 22:23:48.125 355 12464.17 69.40 54579.78 88888.00 2015-12-21 22:23:48.250 355 12464.17 69.40 54579.80 88888.00 2015-12-21 22:23:48.375 355 12464.17 69.42 54579.80 88888.00 2015-12-21 22:23:48.500 355 12464.15 69.45 54579.80 88888.00 2015-12-21 22:23:48.625 355 12464.15 69.45 54579.78 88888.00 2015-12-21 22:23:48.750 355 12464.17 69.42 54579.75 88888.00 2015-12-21 22:23:48.875 355 12464.20 69.38 54579.78 88888.00 2015-12-21 22:23:49.000 355 12464.23 69.42 54579.78 88888.00 2015-12-21 22:23:49.125 355 12464.20 69.42 54579.78 88888.00 2015-12-21 22:23:49.250 355 12464.23 69.40 54579.78 88888.00 2015-12-21 22:23:49.375 355 12464.25 69.45 54579.80 88888.00 2015-12-21 22:23:49.500 355 12464.20 69.42 54579.80 88888.00 2015-12-21 22:23:49.625 355 12464.20 69.40 54579.80 88888.00 2015-12-21 22:23:49.750 355 12464.25 69.40 54579.82 88888.00 2015-12-21 22:23:49.875 355 12464.25 69.42 54579.80 88888.00 2015-12-21 22:23:50.000 355 12464.15 69.42 54579.78 88888.00 2015-12-21 22:23:50.125 355 12464.12 69.42 54579.80 88888.00 2015-12-21 22:23:50.250 355 12464.12 69.40 54579.82 88888.00 2015-12-21 22:23:50.375 355 12464.12 69.42 54579.80 88888.00 2015-12-21 22:23:50.500 355 12464.17 69.40 54579.78 88888.00 2015-12-21 22:23:50.625 355 12464.20 69.42 54579.80 88888.00 2015-12-21 22:23:50.750 355 12464.17 69.40 54579.80 88888.00 2015-12-21 22:23:50.875 355 12464.17 69.38 54579.80 88888.00 2015-12-21 22:23:51.000 355 12464.17 69.38 54579.80 88888.00 2015-12-21 22:23:51.125 355 12464.25 69.38 54579.80 88888.00 2015-12-21 22:23:51.250 355 12464.23 69.42 54579.80 88888.00 2015-12-21 22:23:51.375 355 12464.15 69.42 54579.80 88888.00 2015-12-21 22:23:51.500 355 12464.10 69.38 54579.82 88888.00 2015-12-21 22:23:51.625 355 12464.08 69.38 54579.82 88888.00 2015-12-21 22:23:51.750 355 12464.08 69.35 54579.80 88888.00 2015-12-21 22:23:51.875 355 12464.12 69.35 54579.80 88888.00 2015-12-21 22:23:52.000 355 12464.10 69.30 54579.78 88888.00 2015-12-21 22:23:52.125 355 12464.08 69.33 54579.78 88888.00 2015-12-21 22:23:52.250 355 12464.00 69.30 54579.80 88888.00 2015-12-21 22:23:52.375 355 12464.00 69.30 54579.80 88888.00 2015-12-21 22:23:52.500 355 12464.00 69.30 54579.80 88888.00 2015-12-21 22:23:52.625 355 12463.98 69.28 54579.80 88888.00 2015-12-21 22:23:52.750 355 12463.98 69.28 54579.82 88888.00 2015-12-21 22:23:52.875 355 12464.00 69.28 54579.82 88888.00 2015-12-21 22:23:53.000 355 12463.95 69.28 54579.80 88888.00 2015-12-21 22:23:53.125 355 12463.90 69.33 54579.82 88888.00 2015-12-21 22:23:53.250 355 12463.92 69.30 54579.85 88888.00 2015-12-21 22:23:53.375 355 12463.98 69.30 54579.82 88888.00 2015-12-21 22:23:53.500 355 12463.95 69.33 54579.85 88888.00 2015-12-21 22:23:53.625 355 12463.90 69.30 54579.85 88888.00 2015-12-21 22:23:53.750 355 12463.88 69.28 54579.85 88888.00 2015-12-21 22:23:53.875 355 12463.90 69.25 54579.85 88888.00 2015-12-21 22:23:54.000 355 12463.92 69.25 54579.80 88888.00 2015-12-21 22:23:54.125 355 12463.92 69.25 54579.82 88888.00 2015-12-21 22:23:54.250 355 12463.88 69.22 54579.88 88888.00 2015-12-21 22:23:54.375 355 12463.88 69.22 54579.88 88888.00 2015-12-21 22:23:54.500 355 12463.88 69.22 54579.85 88888.00 2015-12-21 22:23:54.625 355 12463.90 69.20 54579.82 88888.00 2015-12-21 22:23:54.750 355 12463.88 69.20 54579.82 88888.00 2015-12-21 22:23:54.875 355 12463.83 69.20 54579.85 88888.00 2015-12-21 22:23:55.000 355 12463.90 69.20 54579.88 88888.00 2015-12-21 22:23:55.125 355 12463.90 69.20 54579.88 88888.00 2015-12-21 22:23:55.250 355 12463.85 69.17 54579.88 88888.00 2015-12-21 22:23:55.375 355 12463.90 69.17 54579.88 88888.00 2015-12-21 22:23:55.500 355 12463.88 69.15 54579.90 88888.00 2015-12-21 22:23:55.625 355 12463.85 69.17 54579.93 88888.00 2015-12-21 22:23:55.750 355 12463.80 69.17 54579.93 88888.00 2015-12-21 22:23:55.875 355 12463.83 69.17 54579.93 88888.00 2015-12-21 22:23:56.000 355 12463.90 69.17 54579.90 88888.00 2015-12-21 22:23:56.125 355 12463.95 69.15 54579.90 88888.00 2015-12-21 22:23:56.250 355 12463.90 69.15 54579.88 88888.00 2015-12-21 22:23:56.375 355 12463.88 69.15 54579.88 88888.00 2015-12-21 22:23:56.500 355 12463.77 69.10 54579.82 88888.00 2015-12-21 22:23:56.625 355 12463.77 69.10 54579.85 88888.00 2015-12-21 22:23:56.750 355 12463.83 69.12 54579.88 88888.00 2015-12-21 22:23:56.875 355 12463.85 69.08 54579.88 88888.00 2015-12-21 22:23:57.000 355 12463.85 69.08 54579.85 88888.00 2015-12-21 22:23:57.125 355 12463.83 69.12 54579.93 88888.00 2015-12-21 22:23:57.250 355 12463.67 69.12 54579.90 88888.00 2015-12-21 22:23:57.375 355 12463.65 69.10 54579.90 88888.00 2015-12-21 22:23:57.500 355 12463.65 69.12 54579.90 88888.00 2015-12-21 22:23:57.625 355 12463.67 69.12 54579.88 88888.00 2015-12-21 22:23:57.750 355 12463.77 69.12 54579.90 88888.00 2015-12-21 22:23:57.875 355 12463.80 69.10 54579.90 88888.00 2015-12-21 22:23:58.000 355 12463.67 69.12 54579.88 88888.00 2015-12-21 22:23:58.125 355 12463.67 69.12 54579.93 88888.00 2015-12-21 22:23:58.250 355 12463.67 69.08 54579.90 88888.00 2015-12-21 22:23:58.375 355 12463.65 69.05 54579.93 88888.00 2015-12-21 22:23:58.500 355 12463.62 69.10 54579.93 88888.00 2015-12-21 22:23:58.625 355 12463.62 69.12 54579.90 88888.00 2015-12-21 22:23:58.750 355 12463.62 69.12 54579.95 88888.00 2015-12-21 22:23:58.875 355 12463.67 69.10 54579.95 88888.00 2015-12-21 22:23:59.000 355 12463.67 69.10 54579.93 88888.00 2015-12-21 22:23:59.125 355 12463.60 69.10 54579.95 88888.00 2015-12-21 22:23:59.250 355 12463.58 69.10 54579.97 88888.00 2015-12-21 22:23:59.375 355 12463.60 69.10 54579.95 88888.00 2015-12-21 22:23:59.500 355 12463.58 69.05 54579.97 88888.00 2015-12-21 22:23:59.625 355 12463.52 69.08 54579.95 88888.00 2015-12-21 22:23:59.750 355 12463.52 69.05 54579.95 88888.00 2015-12-21 22:23:59.875 355 12463.52 69.08 54579.95 88888.00 2015-12-21 22:24:00.000 355 12463.58 69.08 54579.93 88888.00 2015-12-21 22:24:00.125 355 12463.55 69.10 54579.95 88888.00 2015-12-21 22:24:00.250 355 12463.45 69.05 54579.97 88888.00 2015-12-21 22:24:00.375 355 12463.45 69.08 54579.97 88888.00 2015-12-21 22:24:00.500 355 12463.48 69.08 54579.97 88888.00 2015-12-21 22:24:00.625 355 12463.52 69.08 54579.97 88888.00 2015-12-21 22:24:00.750 355 12463.50 69.05 54579.97 88888.00 2015-12-21 22:24:00.875 355 12463.50 69.05 54579.97 88888.00 2015-12-21 22:24:01.000 355 12463.48 69.03 54579.97 88888.00 2015-12-21 22:24:01.125 355 12463.40 69.03 54579.97 88888.00 2015-12-21 22:24:01.250 355 12463.42 69.05 54580.00 88888.00 2015-12-21 22:24:01.375 355 12463.52 69.08 54580.00 88888.00 2015-12-21 22:24:01.500 355 12463.50 69.05 54580.00 88888.00 2015-12-21 22:24:01.625 355 12463.52 69.03 54580.00 88888.00 2015-12-21 22:24:01.750 355 12463.48 69.03 54580.00 88888.00 2015-12-21 22:24:01.875 355 12463.48 69.03 54580.00 88888.00 2015-12-21 22:24:02.000 355 12463.42 69.00 54580.00 88888.00 2015-12-21 22:24:02.125 355 12463.40 68.97 54580.03 88888.00 2015-12-21 22:24:02.250 355 12463.35 68.95 54580.05 88888.00 2015-12-21 22:24:02.375 355 12463.38 68.97 54580.03 88888.00 2015-12-21 22:24:02.500 355 12463.45 68.95 54580.03 88888.00 2015-12-21 22:24:02.625 355 12463.50 68.92 54580.03 88888.00 2015-12-21 22:24:02.750 355 12463.48 68.95 54580.05 88888.00 2015-12-21 22:24:02.875 355 12463.42 68.95 54580.07 88888.00 2015-12-21 22:24:03.000 355 12463.40 68.92 54580.05 88888.00 2015-12-21 22:24:03.125 355 12463.45 68.90 54580.05 88888.00 2015-12-21 22:24:03.250 355 12463.40 68.90 54580.05 88888.00 2015-12-21 22:24:03.375 355 12463.40 68.92 54580.03 88888.00 2015-12-21 22:24:03.500 355 12463.45 68.92 54580.07 88888.00 2015-12-21 22:24:03.625 355 12463.45 68.95 54580.05 88888.00 2015-12-21 22:24:03.750 355 12463.42 68.95 54580.07 88888.00 2015-12-21 22:24:03.875 355 12463.38 68.92 54580.10 88888.00 2015-12-21 22:24:04.000 355 12463.35 68.92 54580.07 88888.00 2015-12-21 22:24:04.125 355 12463.33 68.90 54580.10 88888.00 2015-12-21 22:24:04.250 355 12463.23 68.88 54580.10 88888.00 2015-12-21 22:24:04.375 355 12463.25 68.90 54580.10 88888.00 2015-12-21 22:24:04.500 355 12463.25 68.88 54580.12 88888.00 2015-12-21 22:24:04.625 355 12463.30 68.88 54580.12 88888.00 2015-12-21 22:24:04.750 355 12463.35 68.85 54580.12 88888.00 2015-12-21 22:24:04.875 355 12463.35 68.85 54580.15 88888.00 2015-12-21 22:24:05.000 355 12463.40 68.83 54580.15 88888.00 2015-12-21 22:24:05.125 355 12463.42 68.83 54580.15 88888.00 2015-12-21 22:24:05.250 355 12463.35 68.80 54580.15 88888.00 2015-12-21 22:24:05.375 355 12463.30 68.78 54580.15 88888.00 2015-12-21 22:24:05.500 355 12463.20 68.78 54580.18 88888.00 2015-12-21 22:24:05.625 355 12463.15 68.80 54580.18 88888.00 2015-12-21 22:24:05.750 355 12463.15 68.78 54580.15 88888.00 2015-12-21 22:24:05.875 355 12463.17 68.78 54580.18 88888.00 2015-12-21 22:24:06.000 355 12463.20 68.78 54580.18 88888.00 2015-12-21 22:24:06.125 355 12463.17 68.78 54580.20 88888.00 2015-12-21 22:24:06.250 355 12463.15 68.75 54580.22 88888.00 2015-12-21 22:24:06.375 355 12463.20 68.75 54580.22 88888.00 2015-12-21 22:24:06.500 355 12463.20 68.75 54580.28 88888.00 2015-12-21 22:24:06.625 355 12463.20 68.75 54580.28 88888.00 2015-12-21 22:24:06.750 355 12463.20 68.75 54580.22 88888.00 2015-12-21 22:24:06.875 355 12463.15 68.75 54580.22 88888.00 2015-12-21 22:24:07.000 355 12463.12 68.75 54580.22 88888.00 2015-12-21 22:24:07.125 355 12463.08 68.72 54580.28 88888.00 2015-12-21 22:24:07.250 355 12463.05 68.67 54580.28 88888.00 2015-12-21 22:24:07.375 355 12463.05 68.70 54580.28 88888.00 2015-12-21 22:24:07.500 355 12463.00 68.70 54580.28 88888.00 2015-12-21 22:24:07.625 355 12462.95 68.70 54580.28 88888.00 2015-12-21 22:24:07.750 355 12462.98 68.70 54580.30 88888.00 2015-12-21 22:24:07.875 355 12463.00 68.67 54580.28 88888.00 2015-12-21 22:24:08.000 355 12462.98 68.62 54580.25 88888.00 2015-12-21 22:24:08.125 355 12462.92 68.62 54580.25 88888.00 2015-12-21 22:24:08.250 355 12462.92 68.62 54580.30 88888.00 2015-12-21 22:24:08.375 355 12462.98 68.62 54580.32 88888.00 2015-12-21 22:24:08.500 355 12462.98 68.60 54580.32 88888.00 2015-12-21 22:24:08.625 355 12462.98 68.62 54580.32 88888.00 2015-12-21 22:24:08.750 355 12462.98 68.60 54580.32 88888.00 2015-12-21 22:24:08.875 355 12462.98 68.60 54580.35 88888.00 2015-12-21 22:24:09.000 355 12462.98 68.60 54580.35 88888.00 2015-12-21 22:24:09.125 355 12462.98 68.60 54580.35 88888.00 2015-12-21 22:24:09.250 355 12462.90 68.58 54580.35 88888.00 2015-12-21 22:24:09.375 355 12462.92 68.53 54580.32 88888.00 2015-12-21 22:24:09.500 355 12462.88 68.50 54580.32 88888.00 2015-12-21 22:24:09.625 355 12462.85 68.50 54580.35 88888.00 2015-12-21 22:24:09.750 355 12462.88 68.50 54580.38 88888.00 2015-12-21 22:24:09.875 355 12462.88 68.50 54580.35 88888.00 2015-12-21 22:24:10.000 355 12462.85 68.47 54580.38 88888.00 2015-12-21 22:24:10.125 355 12462.83 68.45 54580.38 88888.00 2015-12-21 22:24:10.250 355 12462.85 68.42 54580.38 88888.00 2015-12-21 22:24:10.375 355 12462.90 68.42 54580.38 88888.00 2015-12-21 22:24:10.500 355 12462.88 68.42 54580.40 88888.00 2015-12-21 22:24:10.625 355 12462.77 68.40 54580.40 88888.00 2015-12-21 22:24:10.750 355 12462.75 68.40 54580.38 88888.00 2015-12-21 22:24:10.875 355 12462.83 68.42 54580.40 88888.00 2015-12-21 22:24:11.000 355 12462.83 68.35 54580.38 88888.00 2015-12-21 22:24:11.125 355 12462.77 68.35 54580.40 88888.00 2015-12-21 22:24:11.250 355 12462.77 68.35 54580.40 88888.00 2015-12-21 22:24:11.375 355 12462.75 68.35 54580.40 88888.00 2015-12-21 22:24:11.500 355 12462.67 68.35 54580.40 88888.00 2015-12-21 22:24:11.625 355 12462.73 68.35 54580.40 88888.00 2015-12-21 22:24:11.750 355 12462.75 68.33 54580.40 88888.00 2015-12-21 22:24:11.875 355 12462.77 68.30 54580.43 88888.00 2015-12-21 22:24:12.000 355 12462.83 68.30 54580.40 88888.00 2015-12-21 22:24:12.125 355 12462.83 68.30 54580.38 88888.00 2015-12-21 22:24:12.250 355 12462.75 68.28 54580.40 88888.00 2015-12-21 22:24:12.375 355 12462.75 68.30 54580.40 88888.00 2015-12-21 22:24:12.500 355 12462.73 68.28 54580.40 88888.00 2015-12-21 22:24:12.625 355 12462.70 68.28 54580.40 88888.00 2015-12-21 22:24:12.750 355 12462.70 68.22 54580.38 88888.00 2015-12-21 22:24:12.875 355 12462.70 68.25 54580.40 88888.00 2015-12-21 22:24:13.000 355 12462.67 68.25 54580.40 88888.00 2015-12-21 22:24:13.125 355 12462.70 68.22 54580.43 88888.00 2015-12-21 22:24:13.250 355 12462.67 68.15 54580.43 88888.00 2015-12-21 22:24:13.375 355 12462.67 68.20 54580.43 88888.00 2015-12-21 22:24:13.500 355 12462.73 68.17 54580.38 88888.00 2015-12-21 22:24:13.625 355 12462.73 68.17 54580.43 88888.00 2015-12-21 22:24:13.750 355 12462.67 68.22 54580.45 88888.00 2015-12-21 22:24:13.875 355 12462.65 68.17 54580.43 88888.00 2015-12-21 22:24:14.000 355 12462.65 68.17 54580.43 88888.00 2015-12-21 22:24:14.125 355 12462.62 68.17 54580.45 88888.00 2015-12-21 22:24:14.250 355 12462.60 68.12 54580.45 88888.00 2015-12-21 22:24:14.375 355 12462.67 68.12 54580.45 88888.00 2015-12-21 22:24:14.500 355 12462.62 68.10 54580.45 88888.00 2015-12-21 22:24:14.625 355 12462.62 68.10 54580.45 88888.00 2015-12-21 22:24:14.750 355 12462.58 68.08 54580.43 88888.00 2015-12-21 22:24:14.875 355 12462.58 68.08 54580.43 88888.00 2015-12-21 22:24:15.000 355 12462.62 68.10 54580.43 88888.00 2015-12-21 22:24:15.125 355 12462.60 68.10 54580.45 88888.00 2015-12-21 22:24:15.250 355 12462.58 68.08 54580.45 88888.00 2015-12-21 22:24:15.375 355 12462.62 68.10 54580.47 88888.00 2015-12-21 22:24:15.500 355 12462.65 68.10 54580.47 88888.00 2015-12-21 22:24:15.625 355 12462.67 68.10 54580.45 88888.00 2015-12-21 22:24:15.750 355 12462.67 68.08 54580.43 88888.00 2015-12-21 22:24:15.875 355 12462.60 68.10 54580.45 88888.00 2015-12-21 22:24:16.000 355 12462.58 68.08 54580.45 88888.00 2015-12-21 22:24:16.125 355 12462.55 68.03 54580.45 88888.00 2015-12-21 22:24:16.250 355 12462.48 68.05 54580.45 88888.00 2015-12-21 22:24:16.375 355 12462.55 68.10 54580.40 88888.00 2015-12-21 22:24:16.500 355 12462.55 68.05 54580.43 88888.00 2015-12-21 22:24:16.625 355 12462.55 68.03 54580.40 88888.00 2015-12-21 22:24:16.750 355 12462.62 68.03 54580.43 88888.00 2015-12-21 22:24:16.875 355 12462.65 68.05 54580.45 88888.00 2015-12-21 22:24:17.000 355 12462.62 68.05 54580.43 88888.00 2015-12-21 22:24:17.125 355 12462.62 68.03 54580.40 88888.00 2015-12-21 22:24:17.250 355 12462.58 68.03 54580.40 88888.00 2015-12-21 22:24:17.375 355 12462.65 68.08 54580.40 88888.00 2015-12-21 22:24:17.500 355 12462.67 68.08 54580.40 88888.00 2015-12-21 22:24:17.625 355 12462.60 68.05 54580.40 88888.00 2015-12-21 22:24:17.750 355 12462.60 68.05 54580.38 88888.00 2015-12-21 22:24:17.875 355 12462.62 68.03 54580.40 88888.00 2015-12-21 22:24:18.000 355 12462.65 68.03 54580.40 88888.00 2015-12-21 22:24:18.125 355 12462.67 68.03 54580.40 88888.00 2015-12-21 22:24:18.250 355 12462.62 68.00 54580.38 88888.00 2015-12-21 22:24:18.375 355 12462.62 68.03 54580.38 88888.00 2015-12-21 22:24:18.500 355 12462.58 68.00 54580.38 88888.00 2015-12-21 22:24:18.625 355 12462.60 68.00 54580.38 88888.00 2015-12-21 22:24:18.750 355 12462.65 68.00 54580.38 88888.00 2015-12-21 22:24:18.875 355 12462.67 68.00 54580.38 88888.00 2015-12-21 22:24:19.000 355 12462.67 68.00 54580.38 88888.00 2015-12-21 22:24:19.125 355 12462.67 68.00 54580.38 88888.00 2015-12-21 22:24:19.250 355 12462.62 67.97 54580.32 88888.00 2015-12-21 22:24:19.375 355 12462.67 67.97 54580.35 88888.00 2015-12-21 22:24:19.500 355 12462.73 68.00 54580.35 88888.00 2015-12-21 22:24:19.625 355 12462.67 68.00 54580.32 88888.00 2015-12-21 22:24:19.750 355 12462.65 67.97 54580.32 88888.00 2015-12-21 22:24:19.875 355 12462.62 67.97 54580.32 88888.00 2015-12-21 22:24:20.000 355 12462.65 67.97 54580.32 88888.00 2015-12-21 22:24:20.125 355 12462.67 68.00 54580.32 88888.00 2015-12-21 22:24:20.250 355 12462.75 68.00 54580.32 88888.00 2015-12-21 22:24:20.375 355 12462.83 68.03 54580.30 88888.00 2015-12-21 22:24:20.500 355 12462.80 68.00 54580.30 88888.00 2015-12-21 22:24:20.625 355 12462.75 68.00 54580.32 88888.00 2015-12-21 22:24:20.750 355 12462.70 67.95 54580.30 88888.00 2015-12-21 22:24:20.875 355 12462.67 67.95 54580.30 88888.00 2015-12-21 22:24:21.000 355 12462.73 67.95 54580.30 88888.00 2015-12-21 22:24:21.125 355 12462.77 67.97 54580.32 88888.00 2015-12-21 22:24:21.250 355 12462.73 67.92 54580.32 88888.00 2015-12-21 22:24:21.375 355 12462.80 67.92 54580.32 88888.00 2015-12-21 22:24:21.500 355 12462.85 67.92 54580.35 88888.00 2015-12-21 22:24:21.625 355 12462.85 67.95 54580.35 88888.00 2015-12-21 22:24:21.750 355 12462.80 67.95 54580.35 88888.00 2015-12-21 22:24:21.875 355 12462.80 67.95 54580.32 88888.00 2015-12-21 22:24:22.000 355 12462.75 67.90 54580.32 88888.00 2015-12-21 22:24:22.125 355 12462.77 67.92 54580.32 88888.00 2015-12-21 22:24:22.250 355 12462.73 67.92 54580.35 88888.00 2015-12-21 22:24:22.375 355 12462.75 67.90 54580.35 88888.00 2015-12-21 22:24:22.500 355 12462.67 67.88 54580.32 88888.00 2015-12-21 22:24:22.625 355 12462.62 67.88 54580.32 88888.00 2015-12-21 22:24:22.750 355 12462.70 67.90 54580.32 88888.00 2015-12-21 22:24:22.875 355 12462.80 67.92 54580.32 88888.00 2015-12-21 22:24:23.000 355 12462.80 67.92 54580.25 88888.00 2015-12-21 22:24:23.125 355 12462.75 67.92 54580.25 88888.00 2015-12-21 22:24:23.250 355 12462.73 67.90 54580.25 88888.00 2015-12-21 22:24:23.375 355 12462.73 67.90 54580.25 88888.00 2015-12-21 22:24:23.500 355 12462.65 67.92 54580.25 88888.00 2015-12-21 22:24:23.625 355 12462.65 67.92 54580.25 88888.00 2015-12-21 22:24:23.750 355 12462.70 67.90 54580.28 88888.00 2015-12-21 22:24:23.875 355 12462.70 67.90 54580.28 88888.00 2015-12-21 22:24:24.000 355 12462.75 67.90 54580.25 88888.00 2015-12-21 22:24:24.125 355 12462.77 67.90 54580.28 88888.00 2015-12-21 22:24:24.250 355 12462.70 67.88 54580.25 88888.00 2015-12-21 22:24:24.375 355 12462.75 67.88 54580.28 88888.00 2015-12-21 22:24:24.500 355 12462.77 67.90 54580.28 88888.00 2015-12-21 22:24:24.625 355 12462.73 67.90 54580.25 88888.00 2015-12-21 22:24:24.750 355 12462.70 67.90 54580.28 88888.00 2015-12-21 22:24:24.875 355 12462.70 67.88 54580.22 88888.00 2015-12-21 22:24:25.000 355 12462.75 67.88 54580.22 88888.00 2015-12-21 22:24:25.125 355 12462.73 67.90 54580.22 88888.00 2015-12-21 22:24:25.250 355 12462.65 67.85 54580.22 88888.00 2015-12-21 22:24:25.375 355 12462.67 67.83 54580.22 88888.00 2015-12-21 22:24:25.500 355 12462.73 67.80 54580.22 88888.00 2015-12-21 22:24:25.625 355 12462.73 67.83 54580.20 88888.00 2015-12-21 22:24:25.750 355 12462.70 67.88 54580.22 88888.00 2015-12-21 22:24:25.875 355 12462.70 67.88 54580.20 88888.00 2015-12-21 22:24:26.000 355 12462.67 67.85 54580.18 88888.00 2015-12-21 22:24:26.125 355 12462.65 67.88 54580.18 88888.00 2015-12-21 22:24:26.250 355 12462.58 67.88 54580.18 88888.00 2015-12-21 22:24:26.375 355 12462.58 67.85 54580.20 88888.00 2015-12-21 22:24:26.500 355 12462.58 67.88 54580.20 88888.00 2015-12-21 22:24:26.625 355 12462.60 67.85 54580.22 88888.00 2015-12-21 22:24:26.750 355 12462.65 67.83 54580.20 88888.00 2015-12-21 22:24:26.875 355 12462.58 67.78 54580.20 88888.00 2015-12-21 22:24:27.000 355 12462.55 67.80 54580.15 88888.00 2015-12-21 22:24:27.125 355 12462.55 67.83 54580.18 88888.00 2015-12-21 22:24:27.250 355 12462.52 67.83 54580.15 88888.00 2015-12-21 22:24:27.375 355 12462.60 67.83 54580.18 88888.00 2015-12-21 22:24:27.500 355 12462.58 67.80 54580.15 88888.00 2015-12-21 22:24:27.625 355 12462.52 67.78 54580.10 88888.00 2015-12-21 22:24:27.750 355 12462.52 67.80 54580.12 88888.00 2015-12-21 22:24:27.875 355 12462.58 67.83 54580.15 88888.00 2015-12-21 22:24:28.000 355 12462.50 67.83 54580.12 88888.00 2015-12-21 22:24:28.125 355 12462.48 67.83 54580.15 88888.00 2015-12-21 22:24:28.250 355 12462.52 67.83 54580.15 88888.00 2015-12-21 22:24:28.375 355 12462.58 67.85 54580.15 88888.00 2015-12-21 22:24:28.500 355 12462.55 67.85 54580.20 88888.00 2015-12-21 22:24:28.625 355 12462.48 67.88 54580.18 88888.00 2015-12-21 22:24:28.750 355 12462.45 67.85 54580.15 88888.00 2015-12-21 22:24:28.875 355 12462.45 67.80 54580.12 88888.00 2015-12-21 22:24:29.000 355 12462.45 67.75 54580.10 88888.00 2015-12-21 22:24:29.125 355 12462.45 67.75 54580.12 88888.00 2015-12-21 22:24:29.250 355 12462.42 67.78 54580.18 88888.00 2015-12-21 22:24:29.375 355 12462.38 67.78 54580.18 88888.00 2015-12-21 22:24:29.500 355 12462.33 67.78 54580.18 88888.00 2015-12-21 22:24:29.625 355 12462.35 67.78 54580.20 88888.00 2015-12-21 22:24:29.750 355 12462.38 67.78 54580.22 88888.00 2015-12-21 22:24:29.875 355 12462.33 67.78 54580.18 88888.00 2015-12-21 22:24:30.000 355 12462.33 67.75 54580.12 88888.00 2015-12-21 22:24:30.125 355 12462.40 67.75 54580.12 88888.00 2015-12-21 22:24:30.250 355 12462.33 67.75 54580.15 88888.00 2015-12-21 22:24:30.375 355 12462.30 67.70 54580.12 88888.00 2015-12-21 22:24:30.500 355 12462.27 67.72 54580.10 88888.00 2015-12-21 22:24:30.625 355 12462.25 67.70 54580.12 88888.00 2015-12-21 22:24:30.750 355 12462.25 67.70 54580.10 88888.00 2015-12-21 22:24:30.875 355 12462.23 67.67 54580.07 88888.00 2015-12-21 22:24:31.000 355 12462.23 67.70 54580.10 88888.00 2015-12-21 22:24:31.125 355 12462.20 67.70 54580.10 88888.00 2015-12-21 22:24:31.250 355 12462.12 67.67 54580.10 88888.00 2015-12-21 22:24:31.375 355 12462.15 67.65 54580.07 88888.00 2015-12-21 22:24:31.500 355 12462.15 67.62 54580.07 88888.00 2015-12-21 22:24:31.625 355 12462.15 67.60 54580.07 88888.00 2015-12-21 22:24:31.750 355 12462.10 67.62 54580.10 88888.00 2015-12-21 22:24:31.875 355 12462.05 67.62 54580.07 88888.00 2015-12-21 22:24:32.000 355 12462.05 67.60 54580.07 88888.00 2015-12-21 22:24:32.125 355 12462.00 67.60 54580.07 88888.00 2015-12-21 22:24:32.250 355 12462.00 67.55 54580.07 88888.00 2015-12-21 22:24:32.375 355 12462.08 67.58 54580.07 88888.00 2015-12-21 22:24:32.500 355 12462.02 67.58 54580.07 88888.00 2015-12-21 22:24:32.625 355 12461.98 67.60 54580.07 88888.00 2015-12-21 22:24:32.750 355 12461.95 67.58 54580.10 88888.00 2015-12-21 22:24:32.875 355 12461.98 67.58 54580.07 88888.00 2015-12-21 22:24:33.000 355 12462.02 67.53 54580.05 88888.00 2015-12-21 22:24:33.125 355 12461.98 67.53 54580.07 88888.00 2015-12-21 22:24:33.250 355 12461.98 67.47 54580.10 88888.00 2015-12-21 22:24:33.375 355 12461.98 67.50 54580.05 88888.00 2015-12-21 22:24:33.500 355 12461.90 67.50 54580.05 88888.00 2015-12-21 22:24:33.625 355 12461.80 67.53 54580.07 88888.00 2015-12-21 22:24:33.750 355 12461.85 67.53 54580.10 88888.00 2015-12-21 22:24:33.875 355 12461.88 67.50 54580.07 88888.00 2015-12-21 22:24:34.000 355 12461.88 67.47 54580.07 88888.00 2015-12-21 22:24:34.125 355 12461.85 67.50 54580.07 88888.00 2015-12-21 22:24:34.250 355 12461.80 67.45 54580.07 88888.00 2015-12-21 22:24:34.375 355 12461.85 67.47 54580.07 88888.00 2015-12-21 22:24:34.500 355 12461.83 67.45 54580.05 88888.00 2015-12-21 22:24:34.625 355 12461.80 67.42 54580.07 88888.00 2015-12-21 22:24:34.750 355 12461.77 67.42 54580.07 88888.00 2015-12-21 22:24:34.875 355 12461.80 67.42 54580.07 88888.00 2015-12-21 22:24:35.000 355 12461.77 67.42 54580.07 88888.00 2015-12-21 22:24:35.125 355 12461.75 67.40 54580.07 88888.00 2015-12-21 22:24:35.250 355 12461.75 67.38 54580.05 88888.00 2015-12-21 22:24:35.375 355 12461.75 67.38 54580.05 88888.00 2015-12-21 22:24:35.500 355 12461.67 67.35 54580.05 88888.00 2015-12-21 22:24:35.625 355 12461.62 67.30 54580.05 88888.00 2015-12-21 22:24:35.750 355 12461.62 67.33 54580.07 88888.00 2015-12-21 22:24:35.875 355 12461.60 67.33 54580.10 88888.00 2015-12-21 22:24:36.000 355 12461.58 67.28 54580.05 88888.00 2015-12-21 22:24:36.125 355 12461.60 67.28 54580.05 88888.00 2015-12-21 22:24:36.250 355 12461.62 67.30 54580.07 88888.00 2015-12-21 22:24:36.375 355 12461.65 67.33 54580.07 88888.00 2015-12-21 22:24:36.500 355 12461.62 67.30 54580.07 88888.00 2015-12-21 22:24:36.625 355 12461.65 67.30 54580.05 88888.00 2015-12-21 22:24:36.750 355 12461.67 67.33 54580.05 88888.00 2015-12-21 22:24:36.875 355 12461.62 67.30 54580.07 88888.00 2015-12-21 22:24:37.000 355 12461.60 67.28 54580.07 88888.00 2015-12-21 22:24:37.125 355 12461.65 67.30 54580.07 88888.00 2015-12-21 22:24:37.250 355 12461.60 67.30 54580.07 88888.00 2015-12-21 22:24:37.375 355 12461.60 67.28 54580.07 88888.00 2015-12-21 22:24:37.500 355 12461.52 67.28 54580.05 88888.00 2015-12-21 22:24:37.625 355 12461.48 67.30 54580.05 88888.00 2015-12-21 22:24:37.750 355 12461.52 67.30 54580.07 88888.00 2015-12-21 22:24:37.875 355 12461.55 67.30 54580.07 88888.00 2015-12-21 22:24:38.000 355 12461.55 67.28 54580.03 88888.00 2015-12-21 22:24:38.125 355 12461.55 67.30 54580.07 88888.00 2015-12-21 22:24:38.250 355 12461.50 67.35 54580.05 88888.00 2015-12-21 22:24:38.375 355 12461.52 67.38 54580.07 88888.00 2015-12-21 22:24:38.500 355 12461.52 67.35 54580.10 88888.00 2015-12-21 22:24:38.625 355 12461.52 67.35 54580.10 88888.00 2015-12-21 22:24:38.750 355 12461.50 67.35 54580.07 88888.00 2015-12-21 22:24:38.875 355 12461.42 67.38 54580.05 88888.00 2015-12-21 22:24:39.000 355 12461.40 67.35 54580.05 88888.00 2015-12-21 22:24:39.125 355 12461.42 67.38 54580.05 88888.00 2015-12-21 22:24:39.250 355 12461.45 67.38 54580.03 88888.00 2015-12-21 22:24:39.375 355 12461.48 67.38 54580.03 88888.00 2015-12-21 22:24:39.500 355 12461.45 67.40 54580.03 88888.00 2015-12-21 22:24:39.625 355 12461.40 67.40 54580.03 88888.00 2015-12-21 22:24:39.750 355 12461.38 67.40 54580.00 88888.00 2015-12-21 22:24:39.875 355 12461.33 67.40 54580.03 88888.00 2015-12-21 22:24:40.000 355 12461.30 67.38 54580.05 88888.00 2015-12-21 22:24:40.125 355 12461.25 67.38 54580.05 88888.00 2015-12-21 22:24:40.250 355 12461.25 67.35 54580.05 88888.00 2015-12-21 22:24:40.375 355 12461.30 67.35 54580.00 88888.00 2015-12-21 22:24:40.500 355 12461.27 67.35 54580.00 88888.00 2015-12-21 22:24:40.625 355 12461.23 67.38 54580.03 88888.00 2015-12-21 22:24:40.750 355 12461.27 67.40 54580.03 88888.00 2015-12-21 22:24:40.875 355 12461.30 67.40 54580.03 88888.00 2015-12-21 22:24:41.000 355 12461.27 67.38 54580.03 88888.00 2015-12-21 22:24:41.125 355 12461.20 67.35 54580.05 88888.00 2015-12-21 22:24:41.250 355 12461.23 67.40 54580.05 88888.00 2015-12-21 22:24:41.375 355 12461.25 67.40 54580.03 88888.00 2015-12-21 22:24:41.500 355 12461.20 67.42 54580.03 88888.00 2015-12-21 22:24:41.625 355 12461.20 67.42 54580.05 88888.00 2015-12-21 22:24:41.750 355 12461.20 67.42 54580.05 88888.00 2015-12-21 22:24:41.875 355 12461.23 67.42 54580.05 88888.00 2015-12-21 22:24:42.000 355 12461.17 67.42 54580.03 88888.00 2015-12-21 22:24:42.125 355 12461.15 67.42 54580.05 88888.00 2015-12-21 22:24:42.250 355 12461.12 67.40 54580.05 88888.00 2015-12-21 22:24:42.375 355 12461.23 67.40 54580.03 88888.00 2015-12-21 22:24:42.500 355 12461.25 67.38 54580.03 88888.00 2015-12-21 22:24:42.625 355 12461.15 67.38 54580.03 88888.00 2015-12-21 22:24:42.750 355 12461.08 67.38 54580.03 88888.00 2015-12-21 22:24:42.875 355 12461.10 67.40 54580.03 88888.00 2015-12-21 22:24:43.000 355 12461.12 67.42 54580.03 88888.00 2015-12-21 22:24:43.125 355 12461.12 67.42 54580.03 88888.00 2015-12-21 22:24:43.250 355 12461.10 67.38 54580.05 88888.00 2015-12-21 22:24:43.375 355 12461.02 67.40 54580.03 88888.00 2015-12-21 22:24:43.500 355 12461.08 67.40 54580.03 88888.00 2015-12-21 22:24:43.625 355 12461.15 67.35 54580.03 88888.00 2015-12-21 22:24:43.750 355 12461.17 67.38 54580.05 88888.00 2015-12-21 22:24:43.875 355 12461.15 67.35 54580.03 88888.00 2015-12-21 22:24:44.000 355 12461.15 67.35 54580.03 88888.00 2015-12-21 22:24:44.125 355 12461.12 67.35 54580.03 88888.00 2015-12-21 22:24:44.250 355 12461.08 67.33 54580.03 88888.00 2015-12-21 22:24:44.375 355 12461.08 67.35 54580.03 88888.00 2015-12-21 22:24:44.500 355 12461.10 67.38 54580.07 88888.00 2015-12-21 22:24:44.625 355 12461.08 67.40 54580.03 88888.00 2015-12-21 22:24:44.750 355 12461.00 67.38 54580.05 88888.00 2015-12-21 22:24:44.875 355 12460.95 67.35 54580.07 88888.00 2015-12-21 22:24:45.000 355 12460.92 67.38 54580.05 88888.00 2015-12-21 22:24:45.125 355 12461.02 67.40 54580.07 88888.00 2015-12-21 22:24:45.250 355 12460.95 67.38 54580.07 88888.00 2015-12-21 22:24:45.375 355 12460.98 67.38 54580.05 88888.00 2015-12-21 22:24:45.500 355 12461.05 67.35 54580.05 88888.00 2015-12-21 22:24:45.625 355 12461.05 67.35 54580.05 88888.00 2015-12-21 22:24:45.750 355 12461.05 67.35 54580.07 88888.00 2015-12-21 22:24:45.875 355 12461.05 67.35 54580.05 88888.00 2015-12-21 22:24:46.000 355 12461.05 67.35 54580.05 88888.00 2015-12-21 22:24:46.125 355 12461.02 67.33 54580.05 88888.00 2015-12-21 22:24:46.250 355 12461.00 67.35 54580.03 88888.00 2015-12-21 22:24:46.375 355 12461.02 67.35 54580.03 88888.00 2015-12-21 22:24:46.500 355 12461.05 67.35 54580.03 88888.00 2015-12-21 22:24:46.625 355 12461.02 67.35 54580.03 88888.00 2015-12-21 22:24:46.750 355 12460.95 67.33 54580.03 88888.00 2015-12-21 22:24:46.875 355 12460.98 67.30 54580.03 88888.00 2015-12-21 22:24:47.000 355 12461.00 67.33 54580.03 88888.00 2015-12-21 22:24:47.125 355 12460.98 67.35 54580.05 88888.00 2015-12-21 22:24:47.250 355 12460.92 67.33 54580.03 88888.00 2015-12-21 22:24:47.375 355 12460.98 67.33 54580.03 88888.00 2015-12-21 22:24:47.500 355 12460.98 67.33 54580.03 88888.00 2015-12-21 22:24:47.625 355 12460.98 67.30 54580.03 88888.00 2015-12-21 22:24:47.750 355 12460.98 67.30 54580.03 88888.00 2015-12-21 22:24:47.875 355 12460.98 67.33 54580.05 88888.00 2015-12-21 22:24:48.000 355 12460.95 67.33 54580.00 88888.00 2015-12-21 22:24:48.125 355 12460.95 67.33 54580.00 88888.00 2015-12-21 22:24:48.250 355 12460.90 67.33 54580.00 88888.00 2015-12-21 22:24:48.375 355 12460.92 67.35 54580.00 88888.00 2015-12-21 22:24:48.500 355 12460.95 67.33 54580.00 88888.00 2015-12-21 22:24:48.625 355 12461.00 67.30 54580.00 88888.00 2015-12-21 22:24:48.750 355 12461.02 67.33 54580.00 88888.00 2015-12-21 22:24:48.875 355 12460.98 67.30 54580.00 88888.00 2015-12-21 22:24:49.000 355 12460.98 67.30 54580.00 88888.00 2015-12-21 22:24:49.125 355 12461.00 67.33 54580.00 88888.00 2015-12-21 22:24:49.250 355 12461.00 67.30 54580.03 88888.00 2015-12-21 22:24:49.375 355 12461.00 67.30 54580.00 88888.00 2015-12-21 22:24:49.500 355 12461.02 67.30 54579.97 88888.00 2015-12-21 22:24:49.625 355 12461.02 67.30 54580.00 88888.00 2015-12-21 22:24:49.750 355 12461.00 67.33 54580.00 88888.00 2015-12-21 22:24:49.875 355 12461.02 67.33 54580.00 88888.00 2015-12-21 22:24:50.000 355 12461.05 67.30 54579.97 88888.00 2015-12-21 22:24:50.125 355 12461.10 67.30 54579.97 88888.00 2015-12-21 22:24:50.250 355 12461.08 67.30 54580.00 88888.00 2015-12-21 22:24:50.375 355 12461.10 67.30 54580.00 88888.00 2015-12-21 22:24:50.500 355 12461.10 67.33 54580.03 88888.00 2015-12-21 22:24:50.625 355 12461.10 67.33 54580.03 88888.00 2015-12-21 22:24:50.750 355 12461.10 67.28 54580.00 88888.00 2015-12-21 22:24:50.875 355 12461.10 67.28 54580.00 88888.00 2015-12-21 22:24:51.000 355 12461.20 67.25 54579.97 88888.00 2015-12-21 22:24:51.125 355 12461.23 67.28 54579.95 88888.00 2015-12-21 22:24:51.250 355 12461.23 67.35 54579.97 88888.00 2015-12-21 22:24:51.375 355 12461.23 67.35 54579.97 88888.00 2015-12-21 22:24:51.500 355 12461.20 67.38 54579.97 88888.00 2015-12-21 22:24:51.625 355 12461.23 67.35 54579.97 88888.00 2015-12-21 22:24:51.750 355 12461.25 67.33 54579.95 88888.00 2015-12-21 22:24:51.875 355 12461.27 67.33 54579.95 88888.00 2015-12-21 22:24:52.000 355 12461.25 67.33 54579.90 88888.00 2015-12-21 22:24:52.125 355 12461.27 67.33 54579.95 88888.00 2015-12-21 22:24:52.250 355 12461.30 67.38 54579.95 88888.00 2015-12-21 22:24:52.375 355 12461.33 67.40 54579.93 88888.00 2015-12-21 22:24:52.500 355 12461.25 67.38 54579.95 88888.00 2015-12-21 22:24:52.625 355 12461.27 67.38 54579.90 88888.00 2015-12-21 22:24:52.750 355 12461.35 67.38 54579.93 88888.00 2015-12-21 22:24:52.875 355 12461.35 67.35 54579.93 88888.00 2015-12-21 22:24:53.000 355 12461.30 67.35 54579.88 88888.00 2015-12-21 22:24:53.125 355 12461.33 67.38 54579.90 88888.00 2015-12-21 22:24:53.250 355 12461.33 67.40 54579.90 88888.00 2015-12-21 22:24:53.375 355 12461.38 67.40 54579.90 88888.00 2015-12-21 22:24:53.500 355 12461.40 67.38 54579.90 88888.00 2015-12-21 22:24:53.625 355 12461.35 67.35 54579.90 88888.00 2015-12-21 22:24:53.750 355 12461.30 67.38 54579.90 88888.00 2015-12-21 22:24:53.875 355 12461.35 67.40 54579.90 88888.00 2015-12-21 22:24:54.000 355 12461.38 67.40 54579.90 88888.00 2015-12-21 22:24:54.125 355 12461.38 67.40 54579.90 88888.00 2015-12-21 22:24:54.250 355 12461.38 67.35 54579.88 88888.00 2015-12-21 22:24:54.375 355 12461.40 67.38 54579.85 88888.00 2015-12-21 22:24:54.500 355 12461.35 67.38 54579.88 88888.00 2015-12-21 22:24:54.625 355 12461.38 67.38 54579.88 88888.00 2015-12-21 22:24:54.750 355 12461.38 67.38 54579.88 88888.00 2015-12-21 22:24:54.875 355 12461.38 67.35 54579.88 88888.00 2015-12-21 22:24:55.000 355 12461.40 67.38 54579.82 88888.00 2015-12-21 22:24:55.125 355 12461.42 67.40 54579.85 88888.00 2015-12-21 22:24:55.250 355 12461.40 67.42 54579.88 88888.00 2015-12-21 22:24:55.375 355 12461.45 67.42 54579.85 88888.00 2015-12-21 22:24:55.500 355 12461.50 67.45 54579.88 88888.00 2015-12-21 22:24:55.625 355 12461.42 67.45 54579.90 88888.00 2015-12-21 22:24:55.750 355 12461.45 67.47 54579.90 88888.00 2015-12-21 22:24:55.875 355 12461.45 67.42 54579.85 88888.00 2015-12-21 22:24:56.000 355 12461.45 67.40 54579.82 88888.00 2015-12-21 22:24:56.125 355 12461.42 67.42 54579.82 88888.00 2015-12-21 22:24:56.250 355 12461.35 67.45 54579.85 88888.00 2015-12-21 22:24:56.375 355 12461.45 67.42 54579.82 88888.00 2015-12-21 22:24:56.500 355 12461.45 67.40 54579.80 88888.00 2015-12-21 22:24:56.625 355 12461.55 67.40 54579.80 88888.00 2015-12-21 22:24:56.750 355 12461.50 67.42 54579.82 88888.00 2015-12-21 22:24:56.875 355 12461.48 67.42 54579.85 88888.00 2015-12-21 22:24:57.000 355 12461.48 67.42 54579.82 88888.00 2015-12-21 22:24:57.125 355 12461.48 67.45 54579.82 88888.00 2015-12-21 22:24:57.250 355 12461.45 67.45 54579.82 88888.00 2015-12-21 22:24:57.375 355 12461.42 67.45 54579.80 88888.00 2015-12-21 22:24:57.500 355 12461.45 67.42 54579.78 88888.00 2015-12-21 22:24:57.625 355 12461.48 67.40 54579.80 88888.00 2015-12-21 22:24:57.750 355 12461.42 67.42 54579.80 88888.00 2015-12-21 22:24:57.875 355 12461.48 67.45 54579.80 88888.00 2015-12-21 22:24:58.000 355 12461.45 67.45 54579.80 88888.00 2015-12-21 22:24:58.125 355 12461.48 67.45 54579.82 88888.00 2015-12-21 22:24:58.250 355 12461.48 67.42 54579.80 88888.00 2015-12-21 22:24:58.375 355 12461.50 67.42 54579.80 88888.00 2015-12-21 22:24:58.500 355 12461.50 67.40 54579.80 88888.00 2015-12-21 22:24:58.625 355 12461.45 67.40 54579.80 88888.00 2015-12-21 22:24:58.750 355 12461.42 67.42 54579.78 88888.00 2015-12-21 22:24:58.875 355 12461.42 67.47 54579.80 88888.00 2015-12-21 22:24:59.000 355 12461.45 67.47 54579.78 88888.00 2015-12-21 22:24:59.125 355 12461.48 67.45 54579.75 88888.00 2015-12-21 22:24:59.250 355 12461.50 67.40 54579.78 88888.00 2015-12-21 22:24:59.375 355 12461.55 67.40 54579.75 88888.00 2015-12-21 22:24:59.500 355 12461.55 67.42 54579.78 88888.00 2015-12-21 22:24:59.625 355 12461.58 67.42 54579.78 88888.00 2015-12-21 22:24:59.750 355 12461.58 67.40 54579.78 88888.00 2015-12-21 22:24:59.875 355 12461.60 67.40 54579.78 88888.00 2015-12-21 22:25:00.000 355 12461.62 67.40 54579.80 88888.00 2015-12-21 22:25:00.125 355 12461.55 67.35 54579.80 88888.00 2015-12-21 22:25:00.250 355 12461.50 67.38 54579.75 88888.00 2015-12-21 22:25:00.375 355 12461.52 67.40 54579.75 88888.00 2015-12-21 22:25:00.500 355 12461.48 67.40 54579.72 88888.00 2015-12-21 22:25:00.625 355 12461.52 67.42 54579.75 88888.00 2015-12-21 22:25:00.750 355 12461.60 67.42 54579.78 88888.00 2015-12-21 22:25:00.875 355 12461.60 67.42 54579.75 88888.00 2015-12-21 22:25:01.000 355 12461.55 67.40 54579.75 88888.00 2015-12-21 22:25:01.125 355 12461.52 67.42 54579.72 88888.00 2015-12-21 22:25:01.250 355 12461.50 67.42 54579.72 88888.00 2015-12-21 22:25:01.375 355 12461.58 67.42 54579.72 88888.00 2015-12-21 22:25:01.500 355 12461.58 67.42 54579.78 88888.00 2015-12-21 22:25:01.625 355 12461.58 67.42 54579.78 88888.00 2015-12-21 22:25:01.750 355 12461.52 67.38 54579.75 88888.00 2015-12-21 22:25:01.875 355 12461.48 67.38 54579.72 88888.00 2015-12-21 22:25:02.000 355 12461.45 67.38 54579.75 88888.00 2015-12-21 22:25:02.125 355 12461.45 67.35 54579.75 88888.00 2015-12-21 22:25:02.250 355 12461.48 67.33 54579.75 88888.00 2015-12-21 22:25:02.375 355 12461.50 67.33 54579.75 88888.00 2015-12-21 22:25:02.500 355 12461.42 67.33 54579.75 88888.00 2015-12-21 22:25:02.625 355 12461.40 67.35 54579.72 88888.00 2015-12-21 22:25:02.750 355 12461.45 67.38 54579.72 88888.00 2015-12-21 22:25:02.875 355 12461.48 67.35 54579.72 88888.00 2015-12-21 22:25:03.000 355 12461.48 67.35 54579.72 88888.00 2015-12-21 22:25:03.125 355 12461.48 67.35 54579.75 88888.00 2015-12-21 22:25:03.250 355 12461.42 67.30 54579.75 88888.00 2015-12-21 22:25:03.375 355 12461.45 67.28 54579.72 88888.00 2015-12-21 22:25:03.500 355 12461.48 67.30 54579.72 88888.00 2015-12-21 22:25:03.625 355 12461.45 67.30 54579.72 88888.00 2015-12-21 22:25:03.750 355 12461.42 67.33 54579.72 88888.00 2015-12-21 22:25:03.875 355 12461.40 67.33 54579.72 88888.00 2015-12-21 22:25:04.000 355 12461.33 67.33 54579.70 88888.00 2015-12-21 22:25:04.125 355 12461.27 67.33 54579.70 88888.00 2015-12-21 22:25:04.250 355 12461.35 67.33 54579.72 88888.00 2015-12-21 22:25:04.375 355 12461.35 67.33 54579.72 88888.00 2015-12-21 22:25:04.500 355 12461.33 67.33 54579.75 88888.00 2015-12-21 22:25:04.625 355 12461.33 67.30 54579.75 88888.00 2015-12-21 22:25:04.750 355 12461.38 67.28 54579.72 88888.00 2015-12-21 22:25:04.875 355 12461.42 67.28 54579.70 88888.00 2015-12-21 22:25:05.000 355 12461.42 67.30 54579.68 88888.00 2015-12-21 22:25:05.125 355 12461.40 67.30 54579.70 88888.00 2015-12-21 22:25:05.250 355 12461.42 67.25 54579.72 88888.00 2015-12-21 22:25:05.375 355 12461.50 67.22 54579.72 88888.00 2015-12-21 22:25:05.500 355 12461.45 67.25 54579.72 88888.00 2015-12-21 22:25:05.625 355 12461.38 67.25 54579.72 88888.00 2015-12-21 22:25:05.750 355 12461.35 67.20 54579.70 88888.00 2015-12-21 22:25:05.875 355 12461.38 67.20 54579.70 88888.00 2015-12-21 22:25:06.000 355 12461.40 67.20 54579.68 88888.00 2015-12-21 22:25:06.125 355 12461.42 67.22 54579.68 88888.00 2015-12-21 22:25:06.250 355 12461.40 67.22 54579.68 88888.00 2015-12-21 22:25:06.375 355 12461.42 67.25 54579.68 88888.00 2015-12-21 22:25:06.500 355 12461.45 67.25 54579.68 88888.00 2015-12-21 22:25:06.625 355 12461.45 67.22 54579.70 88888.00 2015-12-21 22:25:06.750 355 12461.48 67.22 54579.68 88888.00 2015-12-21 22:25:06.875 355 12461.48 67.25 54579.68 88888.00 2015-12-21 22:25:07.000 355 12461.42 67.25 54579.65 88888.00 2015-12-21 22:25:07.125 355 12461.40 67.28 54579.70 88888.00 2015-12-21 22:25:07.250 355 12461.40 67.22 54579.68 88888.00 2015-12-21 22:25:07.375 355 12461.42 67.17 54579.68 88888.00 2015-12-21 22:25:07.500 355 12461.40 67.17 54579.68 88888.00 2015-12-21 22:25:07.625 355 12461.40 67.20 54579.68 88888.00 2015-12-21 22:25:07.750 355 12461.42 67.25 54579.68 88888.00 2015-12-21 22:25:07.875 355 12461.40 67.25 54579.68 88888.00 2015-12-21 22:25:08.000 355 12461.35 67.25 54579.68 88888.00 2015-12-21 22:25:08.125 355 12461.35 67.25 54579.68 88888.00 2015-12-21 22:25:08.250 355 12461.40 67.22 54579.68 88888.00 2015-12-21 22:25:08.375 355 12461.40 67.22 54579.65 88888.00 2015-12-21 22:25:08.500 355 12461.35 67.25 54579.65 88888.00 2015-12-21 22:25:08.625 355 12461.30 67.25 54579.65 88888.00 2015-12-21 22:25:08.750 355 12461.33 67.25 54579.65 88888.00 2015-12-21 22:25:08.875 355 12461.30 67.22 54579.62 88888.00 2015-12-21 22:25:09.000 355 12461.33 67.28 54579.65 88888.00 2015-12-21 22:25:09.125 355 12461.38 67.28 54579.68 88888.00 2015-12-21 22:25:09.250 355 12461.35 67.28 54579.65 88888.00 2015-12-21 22:25:09.375 355 12461.40 67.28 54579.62 88888.00 2015-12-21 22:25:09.500 355 12461.35 67.30 54579.65 88888.00 2015-12-21 22:25:09.625 355 12461.35 67.30 54579.65 88888.00 2015-12-21 22:25:09.750 355 12461.35 67.28 54579.62 88888.00 2015-12-21 22:25:09.875 355 12461.35 67.25 54579.62 88888.00 2015-12-21 22:25:10.000 355 12461.33 67.25 54579.62 88888.00 2015-12-21 22:25:10.125 355 12461.30 67.28 54579.60 88888.00 2015-12-21 22:25:10.250 355 12461.30 67.30 54579.60 88888.00 2015-12-21 22:25:10.375 355 12461.38 67.30 54579.60 88888.00 2015-12-21 22:25:10.500 355 12461.38 67.30 54579.60 88888.00 2015-12-21 22:25:10.625 355 12461.30 67.28 54579.60 88888.00 2015-12-21 22:25:10.750 355 12461.30 67.28 54579.60 88888.00 2015-12-21 22:25:10.875 355 12461.27 67.30 54579.62 88888.00 2015-12-21 22:25:11.000 355 12461.38 67.30 54579.60 88888.00 2015-12-21 22:25:11.125 355 12461.42 67.30 54579.62 88888.00 2015-12-21 22:25:11.250 355 12461.42 67.30 54579.60 88888.00 2015-12-21 22:25:11.375 355 12461.35 67.30 54579.60 88888.00 2015-12-21 22:25:11.500 355 12461.33 67.30 54579.60 88888.00 2015-12-21 22:25:11.625 355 12461.33 67.35 54579.60 88888.00 2015-12-21 22:25:11.750 355 12461.27 67.35 54579.62 88888.00 2015-12-21 22:25:11.875 355 12461.23 67.35 54579.57 88888.00 2015-12-21 22:25:12.000 355 12461.25 67.35 54579.60 88888.00 2015-12-21 22:25:12.125 355 12461.33 67.38 54579.60 88888.00 2015-12-21 22:25:12.250 355 12461.35 67.35 54579.60 88888.00 2015-12-21 22:25:12.375 355 12461.40 67.38 54579.57 88888.00 2015-12-21 22:25:12.500 355 12461.35 67.38 54579.57 88888.00 2015-12-21 22:25:12.625 355 12461.30 67.38 54579.60 88888.00 2015-12-21 22:25:12.750 355 12461.33 67.38 54579.57 88888.00 2015-12-21 22:25:12.875 355 12461.40 67.35 54579.60 88888.00 2015-12-21 22:25:13.000 355 12461.40 67.33 54579.57 88888.00 2015-12-21 22:25:13.125 355 12461.40 67.35 54579.57 88888.00 2015-12-21 22:25:13.250 355 12461.38 67.33 54579.57 88888.00 2015-12-21 22:25:13.375 355 12461.45 67.33 54579.55 88888.00 2015-12-21 22:25:13.500 355 12461.50 67.33 54579.57 88888.00 2015-12-21 22:25:13.625 355 12461.52 67.38 54579.55 88888.00 2015-12-21 22:25:13.750 355 12461.48 67.42 54579.55 88888.00 2015-12-21 22:25:13.875 355 12461.42 67.45 54579.53 88888.00 2015-12-21 22:25:14.000 355 12461.38 67.45 54579.53 88888.00 2015-12-21 22:25:14.125 355 12461.38 67.45 54579.55 88888.00 2015-12-21 22:25:14.250 355 12461.35 67.42 54579.55 88888.00 2015-12-21 22:25:14.375 355 12461.40 67.42 54579.53 88888.00 2015-12-21 22:25:14.500 355 12461.42 67.47 54579.53 88888.00 2015-12-21 22:25:14.625 355 12461.42 67.47 54579.53 88888.00 2015-12-21 22:25:14.750 355 12461.50 67.42 54579.55 88888.00 2015-12-21 22:25:14.875 355 12461.55 67.45 54579.53 88888.00 2015-12-21 22:25:15.000 355 12461.55 67.45 54579.50 88888.00 2015-12-21 22:25:15.125 355 12461.48 67.42 54579.45 88888.00 2015-12-21 22:25:15.250 355 12461.45 67.45 54579.47 88888.00 2015-12-21 22:25:15.375 355 12461.45 67.45 54579.47 88888.00 2015-12-21 22:25:15.500 355 12461.45 67.50 54579.47 88888.00 2015-12-21 22:25:15.625 355 12461.50 67.50 54579.45 88888.00 2015-12-21 22:25:15.750 355 12461.52 67.50 54579.45 88888.00 2015-12-21 22:25:15.875 355 12461.52 67.50 54579.47 88888.00 2015-12-21 22:25:16.000 355 12461.52 67.50 54579.45 88888.00 2015-12-21 22:25:16.125 355 12461.60 67.55 54579.45 88888.00 2015-12-21 22:25:16.250 355 12461.60 67.58 54579.45 88888.00 2015-12-21 22:25:16.375 355 12461.58 67.58 54579.45 88888.00 2015-12-21 22:25:16.500 355 12461.52 67.58 54579.47 88888.00 2015-12-21 22:25:16.625 355 12461.52 67.60 54579.45 88888.00 2015-12-21 22:25:16.750 355 12461.55 67.60 54579.47 88888.00 2015-12-21 22:25:16.875 355 12461.55 67.55 54579.45 88888.00 2015-12-21 22:25:17.000 355 12461.55 67.55 54579.45 88888.00 2015-12-21 22:25:17.125 355 12461.55 67.55 54579.45 88888.00 2015-12-21 22:25:17.250 355 12461.55 67.58 54579.45 88888.00 2015-12-21 22:25:17.375 355 12461.58 67.58 54579.45 88888.00 2015-12-21 22:25:17.500 355 12461.60 67.53 54579.40 88888.00 2015-12-21 22:25:17.625 355 12461.58 67.53 54579.43 88888.00 2015-12-21 22:25:17.750 355 12461.55 67.55 54579.43 88888.00 2015-12-21 22:25:17.875 355 12461.52 67.62 54579.45 88888.00 2015-12-21 22:25:18.000 355 12461.52 67.65 54579.40 88888.00 2015-12-21 22:25:18.125 355 12461.55 67.65 54579.40 88888.00 2015-12-21 22:25:18.250 355 12461.48 67.60 54579.40 88888.00 2015-12-21 22:25:18.375 355 12461.48 67.62 54579.40 88888.00 2015-12-21 22:25:18.500 355 12461.45 67.62 54579.40 88888.00 2015-12-21 22:25:18.625 355 12461.45 67.65 54579.43 88888.00 2015-12-21 22:25:18.750 355 12461.48 67.70 54579.40 88888.00 2015-12-21 22:25:18.875 355 12461.52 67.67 54579.40 88888.00 2015-12-21 22:25:19.000 355 12461.55 67.70 54579.40 88888.00 2015-12-21 22:25:19.125 355 12461.58 67.72 54579.45 88888.00 2015-12-21 22:25:19.250 355 12461.58 67.70 54579.45 88888.00 2015-12-21 22:25:19.375 355 12461.60 67.70 54579.43 88888.00 2015-12-21 22:25:19.500 355 12461.52 67.72 54579.43 88888.00 2015-12-21 22:25:19.625 355 12461.55 67.72 54579.43 88888.00 2015-12-21 22:25:19.750 355 12461.55 67.75 54579.43 88888.00 2015-12-21 22:25:19.875 355 12461.45 67.75 54579.43 88888.00 2015-12-21 22:25:20.000 355 12461.42 67.75 54579.38 88888.00 2015-12-21 22:25:20.125 355 12461.48 67.75 54579.40 88888.00 2015-12-21 22:25:20.250 355 12461.58 67.75 54579.45 88888.00 2015-12-21 22:25:20.375 355 12461.62 67.80 54579.43 88888.00 2015-12-21 22:25:20.500 355 12461.65 67.83 54579.43 88888.00 2015-12-21 22:25:20.625 355 12461.58 67.83 54579.43 88888.00 2015-12-21 22:25:20.750 355 12461.55 67.83 54579.43 88888.00 2015-12-21 22:25:20.875 355 12461.52 67.85 54579.43 88888.00 2015-12-21 22:25:21.000 355 12461.58 67.85 54579.43 88888.00 2015-12-21 22:25:21.125 355 12461.60 67.83 54579.45 88888.00 2015-12-21 22:25:21.250 355 12461.58 67.85 54579.45 88888.00 2015-12-21 22:25:21.375 355 12461.55 67.85 54579.40 88888.00 2015-12-21 22:25:21.500 355 12461.52 67.83 54579.40 88888.00 2015-12-21 22:25:21.625 355 12461.52 67.85 54579.40 88888.00 2015-12-21 22:25:21.750 355 12461.55 67.88 54579.43 88888.00 2015-12-21 22:25:21.875 355 12461.60 67.88 54579.43 88888.00 2015-12-21 22:25:22.000 355 12461.52 67.88 54579.40 88888.00 2015-12-21 22:25:22.125 355 12461.52 67.90 54579.40 88888.00 2015-12-21 22:25:22.250 355 12461.45 67.90 54579.40 88888.00 2015-12-21 22:25:22.375 355 12461.40 67.88 54579.43 88888.00 2015-12-21 22:25:22.500 355 12461.40 67.88 54579.40 88888.00 2015-12-21 22:25:22.625 355 12461.50 67.90 54579.40 88888.00 2015-12-21 22:25:22.750 355 12461.55 67.88 54579.40 88888.00 2015-12-21 22:25:22.875 355 12461.52 67.85 54579.40 88888.00 2015-12-21 22:25:23.000 355 12461.48 67.85 54579.38 88888.00 2015-12-21 22:25:23.125 355 12461.48 67.85 54579.43 88888.00 2015-12-21 22:25:23.250 355 12461.48 67.85 54579.43 88888.00 2015-12-21 22:25:23.375 355 12461.50 67.88 54579.40 88888.00 2015-12-21 22:25:23.500 355 12461.45 67.90 54579.40 88888.00 2015-12-21 22:25:23.625 355 12461.45 67.90 54579.40 88888.00 2015-12-21 22:25:23.750 355 12461.48 67.88 54579.43 88888.00 2015-12-21 22:25:23.875 355 12461.45 67.88 54579.45 88888.00 2015-12-21 22:25:24.000 355 12461.50 67.90 54579.43 88888.00 2015-12-21 22:25:24.125 355 12461.52 67.90 54579.40 88888.00 2015-12-21 22:25:24.250 355 12461.48 67.85 54579.43 88888.00 2015-12-21 22:25:24.375 355 12461.45 67.88 54579.43 88888.00 2015-12-21 22:25:24.500 355 12461.45 67.92 54579.40 88888.00 2015-12-21 22:25:24.625 355 12461.48 67.92 54579.40 88888.00 2015-12-21 22:25:24.750 355 12461.42 67.92 54579.43 88888.00 2015-12-21 22:25:24.875 355 12461.40 67.92 54579.43 88888.00 2015-12-21 22:25:25.000 355 12461.40 67.92 54579.40 88888.00 2015-12-21 22:25:25.125 355 12461.40 67.92 54579.40 88888.00 2015-12-21 22:25:25.250 355 12461.42 67.92 54579.40 88888.00 2015-12-21 22:25:25.375 355 12461.48 67.95 54579.43 88888.00 2015-12-21 22:25:25.500 355 12461.50 67.97 54579.45 88888.00 2015-12-21 22:25:25.625 355 12461.42 67.92 54579.45 88888.00 2015-12-21 22:25:25.750 355 12461.48 67.90 54579.40 88888.00 2015-12-21 22:25:25.875 355 12461.48 67.95 54579.40 88888.00 2015-12-21 22:25:26.000 355 12461.38 67.92 54579.40 88888.00 2015-12-21 22:25:26.125 355 12461.38 67.92 54579.40 88888.00 2015-12-21 22:25:26.250 355 12461.38 67.92 54579.45 88888.00 2015-12-21 22:25:26.375 355 12461.35 67.95 54579.43 88888.00 2015-12-21 22:25:26.500 355 12461.30 67.95 54579.43 88888.00 2015-12-21 22:25:26.625 355 12461.30 67.95 54579.40 88888.00 2015-12-21 22:25:26.750 355 12461.33 67.95 54579.43 88888.00 2015-12-21 22:25:26.875 355 12461.35 67.95 54579.43 88888.00 2015-12-21 22:25:27.000 355 12461.38 67.95 54579.43 88888.00 2015-12-21 22:25:27.125 355 12461.42 67.97 54579.43 88888.00 2015-12-21 22:25:27.250 355 12461.40 67.95 54579.43 88888.00 2015-12-21 22:25:27.375 355 12461.40 67.95 54579.40 88888.00 2015-12-21 22:25:27.500 355 12461.35 67.97 54579.43 88888.00 2015-12-21 22:25:27.625 355 12461.33 67.95 54579.40 88888.00 2015-12-21 22:25:27.750 355 12461.35 67.97 54579.43 88888.00 2015-12-21 22:25:27.875 355 12461.38 68.00 54579.45 88888.00 2015-12-21 22:25:28.000 355 12461.38 67.95 54579.45 88888.00 2015-12-21 22:25:28.125 355 12461.33 67.95 54579.45 88888.00 2015-12-21 22:25:28.250 355 12461.30 67.92 54579.45 88888.00 2015-12-21 22:25:28.375 355 12461.33 67.92 54579.47 88888.00 2015-12-21 22:25:28.500 355 12461.35 67.95 54579.47 88888.00 2015-12-21 22:25:28.625 355 12461.35 67.97 54579.47 88888.00 2015-12-21 22:25:28.750 355 12461.35 67.92 54579.50 88888.00 2015-12-21 22:25:28.875 355 12461.33 67.95 54579.53 88888.00 2015-12-21 22:25:29.000 355 12461.33 67.95 54579.47 88888.00 2015-12-21 22:25:29.125 355 12461.30 67.95 54579.50 88888.00 2015-12-21 22:25:29.250 355 12461.25 67.95 54579.50 88888.00 2015-12-21 22:25:29.375 355 12461.25 67.97 54579.47 88888.00 2015-12-21 22:25:29.500 355 12461.23 67.95 54579.47 88888.00 2015-12-21 22:25:29.625 355 12461.23 67.95 54579.45 88888.00 2015-12-21 22:25:29.750 355 12461.25 67.95 54579.47 88888.00 2015-12-21 22:25:29.875 355 12461.17 67.92 54579.47 88888.00 2015-12-21 22:25:30.000 355 12461.15 67.92 54579.47 88888.00 2015-12-21 22:25:30.125 355 12461.17 67.95 54579.47 88888.00 2015-12-21 22:25:30.250 355 12461.12 67.92 54579.47 88888.00 2015-12-21 22:25:30.375 355 12461.12 67.95 54579.50 88888.00 2015-12-21 22:25:30.500 355 12461.10 67.95 54579.53 88888.00 2015-12-21 22:25:30.625 355 12461.12 67.95 54579.50 88888.00 2015-12-21 22:25:30.750 355 12461.08 67.95 54579.50 88888.00 2015-12-21 22:25:30.875 355 12460.98 67.97 54579.50 88888.00 2015-12-21 22:25:31.000 355 12460.98 67.95 54579.50 88888.00 2015-12-21 22:25:31.125 355 12461.00 67.92 54579.55 88888.00 2015-12-21 22:25:31.250 355 12461.00 67.95 54579.53 88888.00 2015-12-21 22:25:31.375 355 12460.92 67.95 54579.53 88888.00 2015-12-21 22:25:31.500 355 12460.95 67.95 54579.53 88888.00 2015-12-21 22:25:31.625 355 12460.92 67.95 54579.53 88888.00 2015-12-21 22:25:31.750 355 12460.90 67.92 54579.55 88888.00 2015-12-21 22:25:31.875 355 12460.88 67.90 54579.55 88888.00 2015-12-21 22:25:32.000 355 12460.88 67.90 54579.55 88888.00 2015-12-21 22:25:32.125 355 12460.90 67.95 54579.57 88888.00 2015-12-21 22:25:32.250 355 12460.90 67.92 54579.57 88888.00 2015-12-21 22:25:32.375 355 12460.90 67.90 54579.55 88888.00 2015-12-21 22:25:32.500 355 12460.88 67.88 54579.53 88888.00 2015-12-21 22:25:32.625 355 12460.88 67.92 54579.55 88888.00 2015-12-21 22:25:32.750 355 12460.90 67.90 54579.55 88888.00 2015-12-21 22:25:32.875 355 12460.88 67.90 54579.57 88888.00 2015-12-21 22:25:33.000 355 12460.88 67.92 54579.55 88888.00 2015-12-21 22:25:33.125 355 12460.88 67.90 54579.57 88888.00 2015-12-21 22:25:33.250 355 12460.83 67.90 54579.60 88888.00 2015-12-21 22:25:33.375 355 12460.85 67.92 54579.60 88888.00 2015-12-21 22:25:33.500 355 12460.83 67.90 54579.60 88888.00 2015-12-21 22:25:33.625 355 12460.80 67.90 54579.60 88888.00 2015-12-21 22:25:33.750 355 12460.77 67.88 54579.57 88888.00 2015-12-21 22:25:33.875 355 12460.77 67.90 54579.60 88888.00 2015-12-21 22:25:34.000 355 12460.83 67.92 54579.57 88888.00 2015-12-21 22:25:34.125 355 12460.83 67.90 54579.62 88888.00 2015-12-21 22:25:34.250 355 12460.80 67.85 54579.62 88888.00 2015-12-21 22:25:34.375 355 12460.83 67.85 54579.62 88888.00 2015-12-21 22:25:34.500 355 12460.77 67.85 54579.65 88888.00 2015-12-21 22:25:34.625 355 12460.77 67.85 54579.62 88888.00 2015-12-21 22:25:34.750 355 12460.80 67.88 54579.62 88888.00 2015-12-21 22:25:34.875 355 12460.77 67.88 54579.65 88888.00 2015-12-21 22:25:35.000 355 12460.75 67.90 54579.60 88888.00 2015-12-21 22:25:35.125 355 12460.75 67.90 54579.62 88888.00 2015-12-21 22:25:35.250 355 12460.80 67.88 54579.62 88888.00 2015-12-21 22:25:35.375 355 12460.77 67.88 54579.60 88888.00 2015-12-21 22:25:35.500 355 12460.65 67.88 54579.60 88888.00 2015-12-21 22:25:35.625 355 12460.65 67.90 54579.62 88888.00 2015-12-21 22:25:35.750 355 12460.67 67.90 54579.62 88888.00 2015-12-21 22:25:35.875 355 12460.65 67.90 54579.62 88888.00 2015-12-21 22:25:36.000 355 12460.60 67.90 54579.65 88888.00 2015-12-21 22:25:36.125 355 12460.60 67.92 54579.68 88888.00 2015-12-21 22:25:36.250 355 12460.52 67.92 54579.62 88888.00 2015-12-21 22:25:36.375 355 12460.50 67.90 54579.62 88888.00 2015-12-21 22:25:36.500 355 12460.50 67.88 54579.65 88888.00 2015-12-21 22:25:36.625 355 12460.50 67.90 54579.65 88888.00 2015-12-21 22:25:36.750 355 12460.50 67.88 54579.65 88888.00 2015-12-21 22:25:36.875 355 12460.52 67.88 54579.65 88888.00 2015-12-21 22:25:37.000 355 12460.58 67.90 54579.65 88888.00 2015-12-21 22:25:37.125 355 12460.48 67.90 54579.62 88888.00 2015-12-21 22:25:37.250 355 12460.40 67.88 54579.65 88888.00 2015-12-21 22:25:37.375 355 12460.48 67.88 54579.65 88888.00 2015-12-21 22:25:37.500 355 12460.50 67.90 54579.62 88888.00 2015-12-21 22:25:37.625 355 12460.50 67.92 54579.65 88888.00 2015-12-21 22:25:37.750 355 12460.50 67.92 54579.68 88888.00 2015-12-21 22:25:37.875 355 12460.48 67.90 54579.70 88888.00 2015-12-21 22:25:38.000 355 12460.38 67.90 54579.65 88888.00 2015-12-21 22:25:38.125 355 12460.35 67.90 54579.68 88888.00 2015-12-21 22:25:38.250 355 12460.35 67.90 54579.72 88888.00 2015-12-21 22:25:38.375 355 12460.40 67.92 54579.70 88888.00 2015-12-21 22:25:38.500 355 12460.42 67.92 54579.72 88888.00 2015-12-21 22:25:38.625 355 12460.42 67.92 54579.70 88888.00 2015-12-21 22:25:38.750 355 12460.38 67.90 54579.68 88888.00 2015-12-21 22:25:38.875 355 12460.38 67.88 54579.70 88888.00 2015-12-21 22:25:39.000 355 12460.40 67.85 54579.70 88888.00 2015-12-21 22:25:39.125 355 12460.40 67.85 54579.70 88888.00 2015-12-21 22:25:39.250 355 12460.38 67.88 54579.68 88888.00 2015-12-21 22:25:39.375 355 12460.35 67.90 54579.72 88888.00 2015-12-21 22:25:39.500 355 12460.30 67.92 54579.72 88888.00 2015-12-21 22:25:39.625 355 12460.27 67.92 54579.75 88888.00 2015-12-21 22:25:39.750 355 12460.33 67.92 54579.70 88888.00 2015-12-21 22:25:39.875 355 12460.33 67.95 54579.72 88888.00 2015-12-21 22:25:40.000 355 12460.25 67.95 54579.68 88888.00 2015-12-21 22:25:40.125 355 12460.23 67.92 54579.75 88888.00 2015-12-21 22:25:40.250 355 12460.23 67.90 54579.75 88888.00 2015-12-21 22:25:40.375 355 12460.25 67.92 54579.75 88888.00 2015-12-21 22:25:40.500 355 12460.27 67.90 54579.75 88888.00 2015-12-21 22:25:40.625 355 12460.23 67.90 54579.75 88888.00 2015-12-21 22:25:40.750 355 12460.15 67.88 54579.72 88888.00 2015-12-21 22:25:40.875 355 12460.15 67.90 54579.72 88888.00 2015-12-21 22:25:41.000 355 12460.20 67.92 54579.72 88888.00 2015-12-21 22:25:41.125 355 12460.20 67.92 54579.78 88888.00 2015-12-21 22:25:41.250 355 12460.10 67.90 54579.78 88888.00 2015-12-21 22:25:41.375 355 12460.08 67.92 54579.75 88888.00 2015-12-21 22:25:41.500 355 12460.10 67.92 54579.78 88888.00 2015-12-21 22:25:41.625 355 12460.12 67.95 54579.80 88888.00 2015-12-21 22:25:41.750 355 12460.05 67.92 54579.80 88888.00 2015-12-21 22:25:41.875 355 12459.98 67.97 54579.82 88888.00 2015-12-21 22:25:42.000 355 12459.95 68.00 54579.82 88888.00 2015-12-21 22:25:42.125 355 12459.95 67.97 54579.82 88888.00 2015-12-21 22:25:42.250 355 12459.90 67.95 54579.82 88888.00 2015-12-21 22:25:42.375 355 12459.95 67.97 54579.80 88888.00 2015-12-21 22:25:42.500 355 12459.92 67.97 54579.80 88888.00 2015-12-21 22:25:42.625 355 12459.95 67.95 54579.82 88888.00 2015-12-21 22:25:42.750 355 12460.00 68.00 54579.82 88888.00 2015-12-21 22:25:42.875 355 12459.95 68.00 54579.82 88888.00 2015-12-21 22:25:43.000 355 12459.90 68.03 54579.85 88888.00 2015-12-21 22:25:43.125 355 12459.92 68.00 54579.85 88888.00 2015-12-21 22:25:43.250 355 12459.85 68.00 54579.82 88888.00 2015-12-21 22:25:43.375 355 12459.85 68.00 54579.80 88888.00 2015-12-21 22:25:43.500 355 12459.85 68.03 54579.85 88888.00 2015-12-21 22:25:43.625 355 12459.85 68.05 54579.82 88888.00 2015-12-21 22:25:43.750 355 12459.85 68.03 54579.82 88888.00 2015-12-21 22:25:43.875 355 12459.77 68.03 54579.82 88888.00 2015-12-21 22:25:44.000 355 12459.73 68.05 54579.85 88888.00 2015-12-21 22:25:44.125 355 12459.67 68.08 54579.85 88888.00 2015-12-21 22:25:44.250 355 12459.62 68.05 54579.85 88888.00 2015-12-21 22:25:44.375 355 12459.60 68.05 54579.85 88888.00 2015-12-21 22:25:44.500 355 12459.60 68.05 54579.85 88888.00 2015-12-21 22:25:44.625 355 12459.58 68.05 54579.85 88888.00 2015-12-21 22:25:44.750 355 12459.58 68.08 54579.85 88888.00 2015-12-21 22:25:44.875 355 12459.55 68.10 54579.85 88888.00 2015-12-21 22:25:45.000 355 12459.55 68.08 54579.85 88888.00 2015-12-21 22:25:45.125 355 12459.52 68.05 54579.85 88888.00 2015-12-21 22:25:45.250 355 12459.48 68.03 54579.85 88888.00 2015-12-21 22:25:45.375 355 12459.52 68.05 54579.85 88888.00 2015-12-21 22:25:45.500 355 12459.55 68.05 54579.88 88888.00 2015-12-21 22:25:45.625 355 12459.52 68.05 54579.90 88888.00 2015-12-21 22:25:45.750 355 12459.50 68.03 54579.90 88888.00 2015-12-21 22:25:45.875 355 12459.52 68.00 54579.90 88888.00 2015-12-21 22:25:46.000 355 12459.45 67.97 54579.88 88888.00 2015-12-21 22:25:46.125 355 12459.42 68.03 54579.90 88888.00 2015-12-21 22:25:46.250 355 12459.40 68.03 54579.90 88888.00 2015-12-21 22:25:46.375 355 12459.45 68.05 54579.90 88888.00 2015-12-21 22:25:46.500 355 12459.42 68.08 54579.90 88888.00 2015-12-21 22:25:46.625 355 12459.40 68.05 54579.90 88888.00 2015-12-21 22:25:46.750 355 12459.38 68.03 54579.90 88888.00 2015-12-21 22:25:46.875 355 12459.35 68.03 54579.90 88888.00 2015-12-21 22:25:47.000 355 12459.33 68.03 54579.93 88888.00 2015-12-21 22:25:47.125 355 12459.30 68.05 54579.95 88888.00 2015-12-21 22:25:47.250 355 12459.30 68.08 54579.97 88888.00 2015-12-21 22:25:47.375 355 12459.40 68.08 54579.95 88888.00 2015-12-21 22:25:47.500 355 12459.42 68.05 54579.95 88888.00 2015-12-21 22:25:47.625 355 12459.33 68.08 54579.95 88888.00 2015-12-21 22:25:47.750 355 12459.27 68.10 54579.93 88888.00 2015-12-21 22:25:47.875 355 12459.27 68.12 54579.95 88888.00 2015-12-21 22:25:48.000 355 12459.23 68.12 54579.93 88888.00 2015-12-21 22:25:48.125 355 12459.20 68.12 54579.93 88888.00 2015-12-21 22:25:48.250 355 12459.15 68.10 54579.93 88888.00 2015-12-21 22:25:48.375 355 12459.15 68.12 54579.95 88888.00 2015-12-21 22:25:48.500 355 12459.15 68.15 54579.95 88888.00 2015-12-21 22:25:48.625 355 12459.17 68.15 54579.97 88888.00 2015-12-21 22:25:48.750 355 12459.17 68.17 54579.97 88888.00 2015-12-21 22:25:48.875 355 12459.12 68.12 54580.00 88888.00 2015-12-21 22:25:49.000 355 12459.10 68.10 54579.97 88888.00 2015-12-21 22:25:49.125 355 12459.10 68.12 54579.97 88888.00 2015-12-21 22:25:49.250 355 12459.05 68.15 54579.97 88888.00 2015-12-21 22:25:49.375 355 12459.02 68.15 54579.97 88888.00 2015-12-21 22:25:49.500 355 12459.00 68.12 54579.97 88888.00 2015-12-21 22:25:49.625 355 12459.00 68.10 54579.97 88888.00 2015-12-21 22:25:49.750 355 12459.00 68.12 54580.00 88888.00 2015-12-21 22:25:49.875 355 12458.98 68.12 54579.97 88888.00 2015-12-21 22:25:50.000 355 12458.90 68.12 54579.97 88888.00 2015-12-21 22:25:50.125 355 12458.88 68.12 54580.00 88888.00 2015-12-21 22:25:50.250 355 12458.90 68.10 54580.00 88888.00 2015-12-21 22:25:50.375 355 12458.98 68.17 54580.03 88888.00 2015-12-21 22:25:50.500 355 12458.92 68.17 54580.03 88888.00 2015-12-21 22:25:50.625 355 12458.90 68.15 54580.03 88888.00 2015-12-21 22:25:50.750 355 12458.80 68.17 54580.03 88888.00 2015-12-21 22:25:50.875 355 12458.77 68.17 54580.03 88888.00 2015-12-21 22:25:51.000 355 12458.80 68.15 54580.03 88888.00 2015-12-21 22:25:51.125 355 12458.77 68.15 54580.03 88888.00 2015-12-21 22:25:51.250 355 12458.73 68.15 54580.03 88888.00 2015-12-21 22:25:51.375 355 12458.70 68.15 54580.00 88888.00 2015-12-21 22:25:51.500 355 12458.67 68.17 54580.05 88888.00 2015-12-21 22:25:51.625 355 12458.70 68.20 54580.07 88888.00 2015-12-21 22:25:51.750 355 12458.73 68.17 54580.07 88888.00 2015-12-21 22:25:51.875 355 12458.65 68.17 54580.07 88888.00 2015-12-21 22:25:52.000 355 12458.60 68.17 54580.07 88888.00 2015-12-21 22:25:52.125 355 12458.62 68.25 54580.10 88888.00 2015-12-21 22:25:52.250 355 12458.62 68.22 54580.07 88888.00 2015-12-21 22:25:52.375 355 12458.65 68.22 54580.07 88888.00 2015-12-21 22:25:52.500 355 12458.58 68.20 54580.10 88888.00 2015-12-21 22:25:52.625 355 12458.45 68.25 54580.10 88888.00 2015-12-21 22:25:52.750 355 12458.45 68.22 54580.07 88888.00 2015-12-21 22:25:52.875 355 12458.45 68.17 54580.10 88888.00 2015-12-21 22:25:53.000 355 12458.48 68.17 54580.12 88888.00 2015-12-21 22:25:53.125 355 12458.42 68.17 54580.12 88888.00 2015-12-21 22:25:53.250 355 12458.38 68.17 54580.15 88888.00 2015-12-21 22:25:53.375 355 12458.40 68.17 54580.10 88888.00 2015-12-21 22:25:53.500 355 12458.40 68.20 54580.10 88888.00 2015-12-21 22:25:53.625 355 12458.40 68.22 54580.10 88888.00 2015-12-21 22:25:53.750 355 12458.38 68.22 54580.10 88888.00 2015-12-21 22:25:53.875 355 12458.38 68.22 54580.10 88888.00 2015-12-21 22:25:54.000 355 12458.35 68.22 54580.10 88888.00 2015-12-21 22:25:54.125 355 12458.33 68.22 54580.12 88888.00 2015-12-21 22:25:54.250 355 12458.27 68.25 54580.15 88888.00 2015-12-21 22:25:54.375 355 12458.30 68.25 54580.15 88888.00 2015-12-21 22:25:54.500 355 12458.27 68.22 54580.12 88888.00 2015-12-21 22:25:54.625 355 12458.20 68.22 54580.12 88888.00 2015-12-21 22:25:54.750 355 12458.20 68.22 54580.15 88888.00 2015-12-21 22:25:54.875 355 12458.25 68.25 54580.15 88888.00 2015-12-21 22:25:55.000 355 12458.23 68.25 54580.12 88888.00 2015-12-21 22:25:55.125 355 12458.15 68.28 54580.15 88888.00 2015-12-21 22:25:55.250 355 12458.12 68.28 54580.18 88888.00 2015-12-21 22:25:55.375 355 12458.20 68.30 54580.18 88888.00 2015-12-21 22:25:55.500 355 12458.12 68.30 54580.20 88888.00 2015-12-21 22:25:55.625 355 12458.05 68.28 54580.18 88888.00 2015-12-21 22:25:55.750 355 12458.05 68.30 54580.20 88888.00 2015-12-21 22:25:55.875 355 12458.00 68.35 54580.20 88888.00 2015-12-21 22:25:56.000 355 12457.95 68.35 54580.18 88888.00 2015-12-21 22:25:56.125 355 12457.88 68.35 54580.20 88888.00 2015-12-21 22:25:56.250 355 12457.80 68.30 54580.18 88888.00 2015-12-21 22:25:56.375 355 12457.83 68.33 54580.18 88888.00 2015-12-21 22:25:56.500 355 12457.85 68.38 54580.20 88888.00 2015-12-21 22:25:56.625 355 12457.80 68.38 54580.20 88888.00 2015-12-21 22:25:56.750 355 12457.73 68.35 54580.18 88888.00 2015-12-21 22:25:56.875 355 12457.65 68.40 54580.20 88888.00 2015-12-21 22:25:57.000 355 12457.67 68.40 54580.18 88888.00 2015-12-21 22:25:57.125 355 12457.67 68.40 54580.20 88888.00 2015-12-21 22:25:57.250 355 12457.62 68.33 54580.22 88888.00 2015-12-21 22:25:57.375 355 12457.62 68.38 54580.20 88888.00 2015-12-21 22:25:57.500 355 12457.62 68.38 54580.20 88888.00 2015-12-21 22:25:57.625 355 12457.62 68.38 54580.22 88888.00 2015-12-21 22:25:57.750 355 12457.60 68.38 54580.22 88888.00 2015-12-21 22:25:57.875 355 12457.55 68.40 54580.20 88888.00 2015-12-21 22:25:58.000 355 12457.60 68.40 54580.18 88888.00 2015-12-21 22:25:58.125 355 12457.60 68.40 54580.20 88888.00 2015-12-21 22:25:58.250 355 12457.52 68.38 54580.20 88888.00 2015-12-21 22:25:58.375 355 12457.50 68.38 54580.22 88888.00 2015-12-21 22:25:58.500 355 12457.40 68.40 54580.20 88888.00 2015-12-21 22:25:58.625 355 12457.38 68.42 54580.20 88888.00 2015-12-21 22:25:58.750 355 12457.45 68.47 54580.25 88888.00 2015-12-21 22:25:58.875 355 12457.45 68.45 54580.25 88888.00 2015-12-21 22:25:59.000 355 12457.40 68.47 54580.22 88888.00 2015-12-21 22:25:59.125 355 12457.40 68.53 54580.22 88888.00 2015-12-21 22:25:59.250 355 12457.35 68.45 54580.28 88888.00 2015-12-21 22:25:59.375 355 12457.33 68.47 54580.25 88888.00 2015-12-21 22:25:59.500 355 12457.27 68.47 54580.22 88888.00 2015-12-21 22:25:59.625 355 12457.33 68.47 54580.22 88888.00 2015-12-21 22:25:59.750 355 12457.35 68.50 54580.22 88888.00 2015-12-21 22:25:59.875 355 12457.27 68.53 54580.22 88888.00 2015-12-21 22:26:00.000 355 12457.17 68.50 54580.22 88888.00 2015-12-21 22:26:00.125 355 12457.12 68.53 54580.22 88888.00 2015-12-21 22:26:00.250 355 12457.17 68.50 54580.25 88888.00 2015-12-21 22:26:00.375 355 12457.23 68.53 54580.25 88888.00 2015-12-21 22:26:00.500 355 12457.15 68.53 54580.28 88888.00 2015-12-21 22:26:00.625 355 12457.10 68.50 54580.28 88888.00 2015-12-21 22:26:00.750 355 12457.12 68.50 54580.25 88888.00 2015-12-21 22:26:00.875 355 12457.12 68.53 54580.28 88888.00 2015-12-21 22:26:01.000 355 12457.12 68.50 54580.25 88888.00 2015-12-21 22:26:01.125 355 12457.08 68.47 54580.28 88888.00 2015-12-21 22:26:01.250 355 12456.98 68.47 54580.30 88888.00 2015-12-21 22:26:01.375 355 12457.00 68.53 54580.28 88888.00 2015-12-21 22:26:01.500 355 12457.02 68.55 54580.32 88888.00 2015-12-21 22:26:01.625 355 12456.98 68.58 54580.32 88888.00 2015-12-21 22:26:01.750 355 12456.95 68.55 54580.35 88888.00 2015-12-21 22:26:01.875 355 12456.92 68.55 54580.32 88888.00 2015-12-21 22:26:02.000 355 12456.92 68.58 54580.32 88888.00 2015-12-21 22:26:02.125 355 12456.95 68.58 54580.32 88888.00 2015-12-21 22:26:02.250 355 12456.95 68.53 54580.30 88888.00 2015-12-21 22:26:02.375 355 12456.92 68.55 54580.30 88888.00 2015-12-21 22:26:02.500 355 12456.83 68.58 54580.28 88888.00 2015-12-21 22:26:02.625 355 12456.83 68.55 54580.30 88888.00 2015-12-21 22:26:02.750 355 12456.88 68.58 54580.30 88888.00 2015-12-21 22:26:02.875 355 12456.88 68.62 54580.30 88888.00 2015-12-21 22:26:03.000 355 12456.80 68.60 54580.28 88888.00 2015-12-21 22:26:03.125 355 12456.73 68.58 54580.28 88888.00 2015-12-21 22:26:03.250 355 12456.73 68.55 54580.32 88888.00 2015-12-21 22:26:03.375 355 12456.73 68.55 54580.30 88888.00 2015-12-21 22:26:03.500 355 12456.70 68.53 54580.32 88888.00 2015-12-21 22:26:03.625 355 12456.67 68.55 54580.32 88888.00 2015-12-21 22:26:03.750 355 12456.73 68.58 54580.32 88888.00 2015-12-21 22:26:03.875 355 12456.70 68.55 54580.32 88888.00 2015-12-21 22:26:04.000 355 12456.67 68.60 54580.32 88888.00 2015-12-21 22:26:04.125 355 12456.67 68.55 54580.35 88888.00 2015-12-21 22:26:04.250 355 12456.65 68.53 54580.35 88888.00 2015-12-21 22:26:04.375 355 12456.65 68.55 54580.32 88888.00 2015-12-21 22:26:04.500 355 12456.62 68.55 54580.35 88888.00 2015-12-21 22:26:04.625 355 12456.58 68.58 54580.38 88888.00 2015-12-21 22:26:04.750 355 12456.62 68.65 54580.35 88888.00 2015-12-21 22:26:04.875 355 12456.58 68.62 54580.35 88888.00 2015-12-21 22:26:05.000 355 12456.50 68.60 54580.35 88888.00 2015-12-21 22:26:05.125 355 12456.45 68.55 54580.35 88888.00 2015-12-21 22:26:05.250 355 12456.42 68.60 54580.35 88888.00 2015-12-21 22:26:05.375 355 12456.40 68.58 54580.32 88888.00 2015-12-21 22:26:05.500 355 12456.33 68.60 54580.35 88888.00 2015-12-21 22:26:05.625 355 12456.38 68.60 54580.38 88888.00 2015-12-21 22:26:05.750 355 12456.40 68.58 54580.32 88888.00 2015-12-21 22:26:05.875 355 12456.38 68.62 54580.32 88888.00 2015-12-21 22:26:06.000 355 12456.35 68.60 54580.32 88888.00 2015-12-21 22:26:06.125 355 12456.35 68.60 54580.30 88888.00 2015-12-21 22:26:06.250 355 12456.30 68.60 54580.32 88888.00 2015-12-21 22:26:06.375 355 12456.30 68.65 54580.32 88888.00 2015-12-21 22:26:06.500 355 12456.25 68.65 54580.32 88888.00 2015-12-21 22:26:06.625 355 12456.20 68.65 54580.35 88888.00 2015-12-21 22:26:06.750 355 12456.23 68.65 54580.35 88888.00 2015-12-21 22:26:06.875 355 12456.20 68.65 54580.35 88888.00 2015-12-21 22:26:07.000 355 12456.12 68.62 54580.35 88888.00 2015-12-21 22:26:07.125 355 12456.15 68.65 54580.40 88888.00 2015-12-21 22:26:07.250 355 12456.12 68.70 54580.40 88888.00 2015-12-21 22:26:07.375 355 12456.15 68.72 54580.40 88888.00 2015-12-21 22:26:07.500 355 12456.10 68.72 54580.40 88888.00 2015-12-21 22:26:07.625 355 12456.05 68.67 54580.38 88888.00 2015-12-21 22:26:07.750 355 12456.05 68.67 54580.38 88888.00 2015-12-21 22:26:07.875 355 12456.02 68.70 54580.35 88888.00 2015-12-21 22:26:08.000 355 12456.05 68.72 54580.35 88888.00 2015-12-21 22:26:08.125 355 12456.08 68.72 54580.35 88888.00 2015-12-21 22:26:08.250 355 12456.00 68.70 54580.35 88888.00 2015-12-21 22:26:08.375 355 12456.05 68.70 54580.35 88888.00 2015-12-21 22:26:08.500 355 12456.08 68.72 54580.35 88888.00 2015-12-21 22:26:08.625 355 12456.10 68.72 54580.35 88888.00 2015-12-21 22:26:08.750 355 12456.08 68.72 54580.30 88888.00 2015-12-21 22:26:08.875 355 12456.02 68.72 54580.32 88888.00 2015-12-21 22:26:09.000 355 12455.98 68.70 54580.32 88888.00 2015-12-21 22:26:09.125 355 12455.95 68.67 54580.32 88888.00 2015-12-21 22:26:09.250 355 12455.92 68.70 54580.35 88888.00 2015-12-21 22:26:09.375 355 12455.95 68.75 54580.38 88888.00 2015-12-21 22:26:09.500 355 12455.90 68.78 54580.35 88888.00 2015-12-21 22:26:09.625 355 12455.90 68.72 54580.35 88888.00 2015-12-21 22:26:09.750 355 12455.88 68.70 54580.32 88888.00 2015-12-21 22:26:09.875 355 12455.90 68.75 54580.32 88888.00 2015-12-21 22:26:10.000 355 12455.92 68.75 54580.35 88888.00 2015-12-21 22:26:10.125 355 12455.90 68.75 54580.35 88888.00 2015-12-21 22:26:10.250 355 12455.85 68.75 54580.38 88888.00 2015-12-21 22:26:10.375 355 12455.83 68.78 54580.35 88888.00 2015-12-21 22:26:10.500 355 12455.80 68.75 54580.32 88888.00 2015-12-21 22:26:10.625 355 12455.77 68.75 54580.35 88888.00 2015-12-21 22:26:10.750 355 12455.83 68.75 54580.38 88888.00 2015-12-21 22:26:10.875 355 12455.88 68.75 54580.35 88888.00 2015-12-21 22:26:11.000 355 12455.75 68.78 54580.32 88888.00 2015-12-21 22:26:11.125 355 12455.73 68.78 54580.35 88888.00 2015-12-21 22:26:11.250 355 12455.70 68.72 54580.32 88888.00 2015-12-21 22:26:11.375 355 12455.73 68.75 54580.30 88888.00 2015-12-21 22:26:11.500 355 12455.73 68.78 54580.30 88888.00 2015-12-21 22:26:11.625 355 12455.73 68.80 54580.32 88888.00 2015-12-21 22:26:11.750 355 12455.75 68.80 54580.32 88888.00 2015-12-21 22:26:11.875 355 12455.75 68.80 54580.32 88888.00 2015-12-21 22:26:12.000 355 12455.73 68.78 54580.30 88888.00 2015-12-21 22:26:12.125 355 12455.70 68.78 54580.30 88888.00 2015-12-21 22:26:12.250 355 12455.65 68.78 54580.30 88888.00 2015-12-21 22:26:12.375 355 12455.60 68.78 54580.30 88888.00 2015-12-21 22:26:12.500 355 12455.58 68.80 54580.32 88888.00 2015-12-21 22:26:12.625 355 12455.60 68.80 54580.30 88888.00 2015-12-21 22:26:12.750 355 12455.62 68.80 54580.28 88888.00 2015-12-21 22:26:12.875 355 12455.60 68.80 54580.28 88888.00 2015-12-21 22:26:13.000 355 12455.55 68.80 54580.28 88888.00 2015-12-21 22:26:13.125 355 12455.50 68.78 54580.25 88888.00 2015-12-21 22:26:13.250 355 12455.50 68.80 54580.28 88888.00 2015-12-21 22:26:13.375 355 12455.55 68.83 54580.30 88888.00 2015-12-21 22:26:13.500 355 12455.50 68.83 54580.25 88888.00 2015-12-21 22:26:13.625 355 12455.48 68.78 54580.28 88888.00 2015-12-21 22:26:13.750 355 12455.50 68.78 54580.28 88888.00 2015-12-21 22:26:13.875 355 12455.55 68.80 54580.30 88888.00 2015-12-21 22:26:14.000 355 12455.55 68.80 54580.32 88888.00 2015-12-21 22:26:14.125 355 12455.55 68.75 54580.32 88888.00 2015-12-21 22:26:14.250 355 12455.52 68.75 54580.32 88888.00 2015-12-21 22:26:14.375 355 12455.50 68.75 54580.32 88888.00 2015-12-21 22:26:14.500 355 12455.48 68.75 54580.32 88888.00 2015-12-21 22:26:14.625 355 12455.55 68.75 54580.30 88888.00 2015-12-21 22:26:14.750 355 12455.60 68.75 54580.30 88888.00 2015-12-21 22:26:14.875 355 12455.55 68.72 54580.30 88888.00 2015-12-21 22:26:15.000 355 12455.52 68.75 54580.30 88888.00 2015-12-21 22:26:15.125 355 12455.50 68.75 54580.32 88888.00 2015-12-21 22:26:15.250 355 12455.48 68.75 54580.32 88888.00 2015-12-21 22:26:15.375 355 12455.45 68.75 54580.30 88888.00 2015-12-21 22:26:15.500 355 12455.48 68.75 54580.30 88888.00 2015-12-21 22:26:15.625 355 12455.48 68.75 54580.28 88888.00 2015-12-21 22:26:15.750 355 12455.45 68.78 54580.28 88888.00 2015-12-21 22:26:15.875 355 12455.40 68.80 54580.30 88888.00 2015-12-21 22:26:16.000 355 12455.42 68.78 54580.25 88888.00 2015-12-21 22:26:16.125 355 12455.42 68.78 54580.28 88888.00 2015-12-21 22:26:16.250 355 12455.42 68.80 54580.28 88888.00 2015-12-21 22:26:16.375 355 12455.40 68.78 54580.25 88888.00 2015-12-21 22:26:16.500 355 12455.35 68.78 54580.28 88888.00 2015-12-21 22:26:16.625 355 12455.35 68.78 54580.28 88888.00 2015-12-21 22:26:16.750 355 12455.38 68.78 54580.22 88888.00 2015-12-21 22:26:16.875 355 12455.35 68.78 54580.25 88888.00 2015-12-21 22:26:17.000 355 12455.35 68.78 54580.22 88888.00 2015-12-21 22:26:17.125 355 12455.38 68.75 54580.25 88888.00 2015-12-21 22:26:17.250 355 12455.33 68.72 54580.25 88888.00 2015-12-21 22:26:17.375 355 12455.33 68.72 54580.25 88888.00 2015-12-21 22:26:17.500 355 12455.33 68.78 54580.25 88888.00 2015-12-21 22:26:17.625 355 12455.33 68.78 54580.28 88888.00 2015-12-21 22:26:17.750 355 12455.33 68.72 54580.25 88888.00 2015-12-21 22:26:17.875 355 12455.30 68.75 54580.22 88888.00 2015-12-21 22:26:18.000 355 12455.30 68.78 54580.22 88888.00 2015-12-21 22:26:18.125 355 12455.30 68.78 54580.25 88888.00 2015-12-21 22:26:18.250 355 12455.33 68.78 54580.25 88888.00 2015-12-21 22:26:18.375 355 12455.30 68.78 54580.22 88888.00 2015-12-21 22:26:18.500 355 12455.23 68.75 54580.25 88888.00 2015-12-21 22:26:18.625 355 12455.25 68.75 54580.25 88888.00 2015-12-21 22:26:18.750 355 12455.23 68.75 54580.22 88888.00 2015-12-21 22:26:18.875 355 12455.23 68.72 54580.22 88888.00 2015-12-21 22:26:19.000 355 12455.20 68.75 54580.22 88888.00 2015-12-21 22:26:19.125 355 12455.17 68.75 54580.22 88888.00 2015-12-21 22:26:19.250 355 12455.17 68.75 54580.25 88888.00 2015-12-21 22:26:19.375 355 12455.25 68.80 54580.25 88888.00 2015-12-21 22:26:19.500 355 12455.23 68.80 54580.22 88888.00 2015-12-21 22:26:19.625 355 12455.15 68.75 54580.22 88888.00 2015-12-21 22:26:19.750 355 12455.10 68.75 54580.22 88888.00 2015-12-21 22:26:19.875 355 12455.10 68.78 54580.20 88888.00 2015-12-21 22:26:20.000 355 12455.12 68.75 54580.20 88888.00 2015-12-21 22:26:20.125 355 12455.08 68.78 54580.20 88888.00 2015-12-21 22:26:20.250 355 12455.05 68.75 54580.22 88888.00 2015-12-21 22:26:20.375 355 12455.08 68.75 54580.22 88888.00 2015-12-21 22:26:20.500 355 12455.10 68.72 54580.20 88888.00 2015-12-21 22:26:20.625 355 12455.12 68.75 54580.20 88888.00 2015-12-21 22:26:20.750 355 12455.10 68.78 54580.20 88888.00 2015-12-21 22:26:20.875 355 12455.10 68.78 54580.18 88888.00 2015-12-21 22:26:21.000 355 12455.08 68.78 54580.15 88888.00 2015-12-21 22:26:21.125 355 12455.15 68.78 54580.18 88888.00 2015-12-21 22:26:21.250 355 12455.10 68.78 54580.20 88888.00 2015-12-21 22:26:21.375 355 12455.08 68.80 54580.20 88888.00 2015-12-21 22:26:21.500 355 12455.10 68.80 54580.18 88888.00 2015-12-21 22:26:21.625 355 12455.10 68.80 54580.15 88888.00 2015-12-21 22:26:21.750 355 12455.02 68.80 54580.18 88888.00 2015-12-21 22:26:21.875 355 12455.00 68.80 54580.18 88888.00 2015-12-21 22:26:22.000 355 12455.10 68.83 54580.15 88888.00 2015-12-21 22:26:22.125 355 12455.15 68.83 54580.18 88888.00 2015-12-21 22:26:22.250 355 12455.10 68.80 54580.18 88888.00 2015-12-21 22:26:22.375 355 12455.10 68.80 54580.15 88888.00 2015-12-21 22:26:22.500 355 12455.08 68.85 54580.15 88888.00 2015-12-21 22:26:22.625 355 12455.05 68.83 54580.18 88888.00 2015-12-21 22:26:22.750 355 12455.02 68.80 54580.15 88888.00 2015-12-21 22:26:22.875 355 12455.05 68.83 54580.15 88888.00 2015-12-21 22:26:23.000 355 12455.05 68.83 54580.15 88888.00 2015-12-21 22:26:23.125 355 12455.10 68.85 54580.12 88888.00 2015-12-21 22:26:23.250 355 12455.02 68.85 54580.12 88888.00 2015-12-21 22:26:23.375 355 12455.02 68.83 54580.12 88888.00 2015-12-21 22:26:23.500 355 12455.02 68.83 54580.12 88888.00 2015-12-21 22:26:23.625 355 12455.08 68.85 54580.15 88888.00 2015-12-21 22:26:23.750 355 12455.02 68.85 54580.12 88888.00 2015-12-21 22:26:23.875 355 12455.02 68.83 54580.12 88888.00 2015-12-21 22:26:24.000 355 12455.00 68.83 54580.10 88888.00 2015-12-21 22:26:24.125 355 12455.00 68.85 54580.12 88888.00 2015-12-21 22:26:24.250 355 12455.00 68.85 54580.12 88888.00 2015-12-21 22:26:24.375 355 12455.05 68.83 54580.15 88888.00 2015-12-21 22:26:24.500 355 12455.00 68.80 54580.12 88888.00 2015-12-21 22:26:24.625 355 12455.00 68.83 54580.10 88888.00 2015-12-21 22:26:24.750 355 12455.00 68.83 54580.10 88888.00 2015-12-21 22:26:24.875 355 12454.98 68.83 54580.10 88888.00 2015-12-21 22:26:25.000 355 12455.02 68.85 54580.10 88888.00 2015-12-21 22:26:25.125 355 12455.00 68.83 54580.07 88888.00 2015-12-21 22:26:25.250 355 12454.92 68.83 54580.10 88888.00 2015-12-21 22:26:25.375 355 12454.95 68.85 54580.12 88888.00 2015-12-21 22:26:25.500 355 12454.98 68.90 54580.10 88888.00 2015-12-21 22:26:25.625 355 12454.98 68.88 54580.07 88888.00 2015-12-21 22:26:25.750 355 12454.98 68.83 54580.07 88888.00 2015-12-21 22:26:25.875 355 12454.98 68.85 54580.10 88888.00 2015-12-21 22:26:26.000 355 12455.02 68.83 54580.05 88888.00 2015-12-21 22:26:26.125 355 12455.00 68.85 54580.05 88888.00 2015-12-21 22:26:26.250 355 12454.98 68.85 54580.03 88888.00 2015-12-21 22:26:26.375 355 12454.92 68.88 54580.03 88888.00 2015-12-21 22:26:26.500 355 12454.98 68.85 54580.03 88888.00 2015-12-21 22:26:26.625 355 12454.98 68.88 54580.03 88888.00 2015-12-21 22:26:26.750 355 12455.00 68.88 54580.03 88888.00 2015-12-21 22:26:26.875 355 12454.98 68.90 54580.03 88888.00 2015-12-21 22:26:27.000 355 12454.98 68.92 54580.03 88888.00 2015-12-21 22:26:27.125 355 12454.92 68.92 54580.00 88888.00 2015-12-21 22:26:27.250 355 12454.88 68.88 54580.03 88888.00 2015-12-21 22:26:27.375 355 12454.90 68.90 54580.00 88888.00 2015-12-21 22:26:27.500 355 12454.85 68.92 54579.97 88888.00 2015-12-21 22:26:27.625 355 12454.90 68.90 54579.95 88888.00 2015-12-21 22:26:27.750 355 12454.95 68.95 54579.97 88888.00 2015-12-21 22:26:27.875 355 12454.98 68.95 54579.97 88888.00 2015-12-21 22:26:28.000 355 12454.95 68.92 54579.95 88888.00 2015-12-21 22:26:28.125 355 12454.98 68.92 54579.97 88888.00 2015-12-21 22:26:28.250 355 12454.92 68.95 54579.95 88888.00 2015-12-21 22:26:28.375 355 12454.90 68.95 54579.93 88888.00 2015-12-21 22:26:28.500 355 12454.88 68.95 54579.95 88888.00 2015-12-21 22:26:28.625 355 12454.90 68.95 54579.95 88888.00 2015-12-21 22:26:28.750 355 12454.92 69.00 54579.93 88888.00 2015-12-21 22:26:28.875 355 12454.92 68.97 54579.90 88888.00 2015-12-21 22:26:29.000 355 12454.95 68.97 54579.90 88888.00 2015-12-21 22:26:29.125 355 12454.95 69.00 54579.95 88888.00 2015-12-21 22:26:29.250 355 12454.95 68.97 54579.95 88888.00 2015-12-21 22:26:29.375 355 12454.92 68.97 54579.95 88888.00 2015-12-21 22:26:29.500 355 12454.85 68.95 54579.93 88888.00 2015-12-21 22:26:29.625 355 12454.88 68.97 54579.93 88888.00 2015-12-21 22:26:29.750 355 12454.90 69.00 54579.93 88888.00 2015-12-21 22:26:29.875 355 12454.95 69.00 54579.90 88888.00 2015-12-21 22:26:30.000 355 12455.00 69.00 54579.90 88888.00 2015-12-21 22:26:30.125 355 12454.98 69.00 54579.90 88888.00 2015-12-21 22:26:30.250 355 12454.90 68.97 54579.90 88888.00 2015-12-21 22:26:30.375 355 12454.95 69.00 54579.88 88888.00 2015-12-21 22:26:30.500 355 12455.00 69.00 54579.88 88888.00 2015-12-21 22:26:30.625 355 12455.00 69.03 54579.88 88888.00 2015-12-21 22:26:30.750 355 12454.95 69.05 54579.85 88888.00 2015-12-21 22:26:30.875 355 12454.90 69.03 54579.82 88888.00 2015-12-21 22:26:31.000 355 12454.95 68.97 54579.82 88888.00 2015-12-21 22:26:31.125 355 12455.02 69.00 54579.82 88888.00 2015-12-21 22:26:31.250 355 12455.00 69.00 54579.85 88888.00 2015-12-21 22:26:31.375 355 12454.98 69.03 54579.82 88888.00 2015-12-21 22:26:31.500 355 12454.88 69.03 54579.82 88888.00 2015-12-21 22:26:31.625 355 12454.88 69.03 54579.85 88888.00 2015-12-21 22:26:31.750 355 12454.88 69.03 54579.82 88888.00 2015-12-21 22:26:31.875 355 12454.88 69.08 54579.85 88888.00 2015-12-21 22:26:32.000 355 12454.90 69.05 54579.82 88888.00 2015-12-21 22:26:32.125 355 12454.90 69.08 54579.82 88888.00 2015-12-21 22:26:32.250 355 12454.90 69.05 54579.80 88888.00 2015-12-21 22:26:32.375 355 12454.95 69.05 54579.80 88888.00 2015-12-21 22:26:32.500 355 12454.90 69.05 54579.78 88888.00 2015-12-21 22:26:32.625 355 12454.90 69.08 54579.78 88888.00 2015-12-21 22:26:32.750 355 12454.90 69.08 54579.75 88888.00 2015-12-21 22:26:32.875 355 12454.90 69.03 54579.75 88888.00 2015-12-21 22:26:33.000 355 12454.90 69.03 54579.75 88888.00 2015-12-21 22:26:33.125 355 12454.85 69.05 54579.75 88888.00 2015-12-21 22:26:33.250 355 12454.85 69.03 54579.78 88888.00 2015-12-21 22:26:33.375 355 12454.88 69.05 54579.78 88888.00 2015-12-21 22:26:33.500 355 12454.85 69.05 54579.78 88888.00 2015-12-21 22:26:33.625 355 12454.85 68.97 54579.78 88888.00 2015-12-21 22:26:33.750 355 12454.85 69.00 54579.78 88888.00 2015-12-21 22:26:33.875 355 12454.90 69.03 54579.75 88888.00 2015-12-21 22:26:34.000 355 12454.80 69.03 54579.75 88888.00 2015-12-21 22:26:34.125 355 12454.83 69.05 54579.75 88888.00 2015-12-21 22:26:34.250 355 12454.85 69.05 54579.78 88888.00 2015-12-21 22:26:34.375 355 12454.88 69.08 54579.75 88888.00 2015-12-21 22:26:34.500 355 12454.83 69.08 54579.75 88888.00 2015-12-21 22:26:34.625 355 12454.80 69.05 54579.72 88888.00 2015-12-21 22:26:34.750 355 12454.80 69.08 54579.72 88888.00 2015-12-21 22:26:34.875 355 12454.77 69.10 54579.70 88888.00 2015-12-21 22:26:35.000 355 12454.75 69.05 54579.70 88888.00 2015-12-21 22:26:35.125 355 12454.73 69.08 54579.70 88888.00 2015-12-21 22:26:35.250 355 12454.67 69.10 54579.68 88888.00 2015-12-21 22:26:35.375 355 12454.70 69.08 54579.65 88888.00 2015-12-21 22:26:35.500 355 12454.80 69.10 54579.68 88888.00 2015-12-21 22:26:35.625 355 12454.85 69.05 54579.65 88888.00 2015-12-21 22:26:35.750 355 12454.88 69.08 54579.62 88888.00 2015-12-21 22:26:35.875 355 12454.83 69.12 54579.65 88888.00 2015-12-21 22:26:36.000 355 12454.77 69.12 54579.62 88888.00 2015-12-21 22:26:36.125 355 12454.75 69.10 54579.65 88888.00 2015-12-21 22:26:36.250 355 12454.77 69.10 54579.65 88888.00 2015-12-21 22:26:36.375 355 12454.85 69.15 54579.65 88888.00 2015-12-21 22:26:36.500 355 12454.90 69.15 54579.62 88888.00 2015-12-21 22:26:36.625 355 12454.90 69.12 54579.65 88888.00 2015-12-21 22:26:36.750 355 12454.80 69.12 54579.68 88888.00 2015-12-21 22:26:36.875 355 12454.80 69.15 54579.68 88888.00 2015-12-21 22:26:37.000 355 12454.85 69.15 54579.68 88888.00 2015-12-21 22:26:37.125 355 12454.83 69.17 54579.65 88888.00 2015-12-21 22:26:37.250 355 12454.77 69.15 54579.62 88888.00 2015-12-21 22:26:37.375 355 12454.83 69.17 54579.60 88888.00 2015-12-21 22:26:37.500 355 12454.83 69.15 54579.60 88888.00 2015-12-21 22:26:37.625 355 12454.85 69.12 54579.57 88888.00 2015-12-21 22:26:37.750 355 12454.85 69.15 54579.57 88888.00 2015-12-21 22:26:37.875 355 12454.80 69.20 54579.57 88888.00 2015-12-21 22:26:38.000 355 12454.75 69.20 54579.53 88888.00 2015-12-21 22:26:38.125 355 12454.73 69.17 54579.55 88888.00 2015-12-21 22:26:38.250 355 12454.75 69.17 54579.55 88888.00 2015-12-21 22:26:38.375 355 12454.75 69.20 54579.53 88888.00 2015-12-21 22:26:38.500 355 12454.70 69.20 54579.53 88888.00 2015-12-21 22:26:38.625 355 12454.65 69.20 54579.55 88888.00 2015-12-21 22:26:38.750 355 12454.77 69.22 54579.53 88888.00 2015-12-21 22:26:38.875 355 12454.85 69.20 54579.50 88888.00 2015-12-21 22:26:39.000 355 12454.85 69.22 54579.47 88888.00 2015-12-21 22:26:39.125 355 12454.77 69.20 54579.50 88888.00 2015-12-21 22:26:39.250 355 12454.80 69.20 54579.53 88888.00 2015-12-21 22:26:39.375 355 12454.80 69.22 54579.53 88888.00 2015-12-21 22:26:39.500 355 12454.80 69.28 54579.50 88888.00 2015-12-21 22:26:39.625 355 12454.85 69.28 54579.50 88888.00 2015-12-21 22:26:39.750 355 12454.88 69.25 54579.47 88888.00 2015-12-21 22:26:39.875 355 12454.90 69.25 54579.45 88888.00 2015-12-21 22:26:40.000 355 12454.88 69.22 54579.43 88888.00 2015-12-21 22:26:40.125 355 12454.83 69.25 54579.40 88888.00 2015-12-21 22:26:40.250 355 12454.80 69.30 54579.43 88888.00 2015-12-21 22:26:40.375 355 12454.85 69.30 54579.45 88888.00 2015-12-21 22:26:40.500 355 12454.83 69.33 54579.43 88888.00 2015-12-21 22:26:40.625 355 12454.85 69.33 54579.40 88888.00 2015-12-21 22:26:40.750 355 12454.85 69.38 54579.40 88888.00 2015-12-21 22:26:40.875 355 12454.85 69.38 54579.40 88888.00 2015-12-21 22:26:41.000 355 12454.92 69.38 54579.40 88888.00 2015-12-21 22:26:41.125 355 12454.92 69.42 54579.43 88888.00 2015-12-21 22:26:41.250 355 12454.90 69.40 54579.38 88888.00 2015-12-21 22:26:41.375 355 12454.85 69.42 54579.35 88888.00 2015-12-21 22:26:41.500 355 12454.85 69.45 54579.35 88888.00 2015-12-21 22:26:41.625 355 12454.83 69.50 54579.35 88888.00 2015-12-21 22:26:41.750 355 12454.83 69.45 54579.32 88888.00 2015-12-21 22:26:41.875 355 12454.77 69.45 54579.32 88888.00 2015-12-21 22:26:42.000 355 12454.80 69.47 54579.32 88888.00 2015-12-21 22:26:42.125 355 12454.88 69.50 54579.32 88888.00 2015-12-21 22:26:42.250 355 12454.83 69.47 54579.32 88888.00 2015-12-21 22:26:42.375 355 12454.80 69.53 54579.30 88888.00 2015-12-21 22:26:42.500 355 12454.80 69.55 54579.28 88888.00 2015-12-21 22:26:42.625 355 12454.83 69.55 54579.30 88888.00 2015-12-21 22:26:42.750 355 12454.85 69.55 54579.30 88888.00 2015-12-21 22:26:42.875 355 12454.85 69.55 54579.30 88888.00 2015-12-21 22:26:43.000 355 12454.88 69.58 54579.30 88888.00 2015-12-21 22:26:43.125 355 12454.90 69.60 54579.28 88888.00 2015-12-21 22:26:43.250 355 12454.85 69.60 54579.25 88888.00 2015-12-21 22:26:43.375 355 12454.88 69.60 54579.25 88888.00 2015-12-21 22:26:43.500 355 12454.92 69.60 54579.25 88888.00 2015-12-21 22:26:43.625 355 12454.88 69.62 54579.28 88888.00 2015-12-21 22:26:43.750 355 12454.83 69.60 54579.28 88888.00 2015-12-21 22:26:43.875 355 12454.88 69.62 54579.25 88888.00 2015-12-21 22:26:44.000 355 12454.88 69.62 54579.25 88888.00 2015-12-21 22:26:44.125 355 12454.85 69.62 54579.25 88888.00 2015-12-21 22:26:44.250 355 12454.80 69.62 54579.22 88888.00 2015-12-21 22:26:44.375 355 12454.80 69.62 54579.20 88888.00 2015-12-21 22:26:44.500 355 12454.77 69.65 54579.22 88888.00 2015-12-21 22:26:44.625 355 12454.80 69.65 54579.25 88888.00 2015-12-21 22:26:44.750 355 12454.85 69.65 54579.22 88888.00 2015-12-21 22:26:44.875 355 12454.85 69.62 54579.20 88888.00 2015-12-21 22:26:45.000 355 12454.83 69.65 54579.18 88888.00 2015-12-21 22:26:45.125 355 12454.83 69.65 54579.20 88888.00 2015-12-21 22:26:45.250 355 12454.77 69.67 54579.18 88888.00 2015-12-21 22:26:45.375 355 12454.80 69.65 54579.18 88888.00 2015-12-21 22:26:45.500 355 12454.83 69.65 54579.18 88888.00 2015-12-21 22:26:45.625 355 12454.88 69.65 54579.18 88888.00 2015-12-21 22:26:45.750 355 12454.85 69.67 54579.12 88888.00 2015-12-21 22:26:45.875 355 12454.83 69.65 54579.18 88888.00 2015-12-21 22:26:46.000 355 12454.80 69.65 54579.15 88888.00 2015-12-21 22:26:46.125 355 12454.83 69.67 54579.15 88888.00 2015-12-21 22:26:46.250 355 12454.83 69.67 54579.15 88888.00 2015-12-21 22:26:46.375 355 12454.90 69.70 54579.18 88888.00 2015-12-21 22:26:46.500 355 12454.95 69.70 54579.18 88888.00 2015-12-21 22:26:46.625 355 12454.98 69.72 54579.15 88888.00 2015-12-21 22:26:46.750 355 12454.92 69.72 54579.15 88888.00 2015-12-21 22:26:46.875 355 12454.92 69.72 54579.12 88888.00 2015-12-21 22:26:47.000 355 12454.95 69.67 54579.07 88888.00 2015-12-21 22:26:47.125 355 12455.00 69.67 54579.07 88888.00 2015-12-21 22:26:47.250 355 12455.00 69.67 54579.07 88888.00 2015-12-21 22:26:47.375 355 12455.00 69.70 54579.07 88888.00 2015-12-21 22:26:47.500 355 12454.90 69.72 54579.07 88888.00 2015-12-21 22:26:47.625 355 12454.85 69.72 54579.07 88888.00 2015-12-21 22:26:47.750 355 12454.90 69.78 54579.07 88888.00 2015-12-21 22:26:47.875 355 12454.98 69.83 54579.07 88888.00 2015-12-21 22:26:48.000 355 12454.90 69.83 54579.05 88888.00 2015-12-21 22:26:48.125 355 12454.90 69.80 54579.07 88888.00 2015-12-21 22:26:48.250 355 12454.85 69.78 54579.03 88888.00 2015-12-21 22:26:48.375 355 12454.88 69.78 54579.03 88888.00 2015-12-21 22:26:48.500 355 12454.85 69.83 54579.00 88888.00 2015-12-21 22:26:48.625 355 12454.88 69.85 54579.00 88888.00 2015-12-21 22:26:48.750 355 12454.90 69.90 54579.03 88888.00 2015-12-21 22:26:48.875 355 12454.90 69.90 54579.05 88888.00 2015-12-21 22:26:49.000 355 12454.92 69.90 54579.00 88888.00 2015-12-21 22:26:49.125 355 12455.00 69.88 54578.97 88888.00 2015-12-21 22:26:49.250 355 12455.02 69.88 54579.00 88888.00 2015-12-21 22:26:49.375 355 12454.95 69.90 54578.97 88888.00 2015-12-21 22:26:49.500 355 12454.92 69.88 54578.95 88888.00 2015-12-21 22:26:49.625 355 12454.98 69.88 54578.97 88888.00 2015-12-21 22:26:49.750 355 12454.92 69.92 54578.93 88888.00 2015-12-21 22:26:49.875 355 12454.92 69.92 54578.93 88888.00 2015-12-21 22:26:50.000 355 12454.92 69.95 54578.95 88888.00 2015-12-21 22:26:50.125 355 12454.90 69.95 54578.95 88888.00 2015-12-21 22:26:50.250 355 12454.90 69.95 54578.93 88888.00 2015-12-21 22:26:50.375 355 12455.00 69.95 54578.93 88888.00 2015-12-21 22:26:50.500 355 12454.98 69.97 54578.93 88888.00 2015-12-21 22:26:50.625 355 12454.95 70.00 54578.90 88888.00 2015-12-21 22:26:50.750 355 12455.02 70.00 54578.93 88888.00 2015-12-21 22:26:50.875 355 12455.08 69.97 54578.93 88888.00 2015-12-21 22:26:51.000 355 12455.08 69.97 54578.90 88888.00 2015-12-21 22:26:51.125 355 12455.00 69.95 54578.90 88888.00 2015-12-21 22:26:51.250 355 12454.95 69.97 54578.90 88888.00 2015-12-21 22:26:51.375 355 12455.05 70.00 54578.88 88888.00 2015-12-21 22:26:51.500 355 12455.02 70.03 54578.88 88888.00 2015-12-21 22:26:51.625 355 12455.00 69.97 54578.88 88888.00 2015-12-21 22:26:51.750 355 12455.05 69.97 54578.85 88888.00 2015-12-21 22:26:51.875 355 12455.05 69.97 54578.82 88888.00 2015-12-21 22:26:52.000 355 12455.00 70.00 54578.85 88888.00 2015-12-21 22:26:52.125 355 12455.00 70.05 54578.82 88888.00 2015-12-21 22:26:52.250 355 12454.98 70.03 54578.80 88888.00 2015-12-21 22:26:52.375 355 12455.02 70.03 54578.78 88888.00 2015-12-21 22:26:52.500 355 12455.00 70.00 54578.78 88888.00 2015-12-21 22:26:52.625 355 12455.00 70.00 54578.80 88888.00 2015-12-21 22:26:52.750 355 12455.08 70.03 54578.80 88888.00 2015-12-21 22:26:52.875 355 12455.17 70.03 54578.75 88888.00 2015-12-21 22:26:53.000 355 12455.20 70.03 54578.72 88888.00 2015-12-21 22:26:53.125 355 12455.17 70.00 54578.75 88888.00 2015-12-21 22:26:53.250 355 12455.12 70.00 54578.75 88888.00 2015-12-21 22:26:53.375 355 12455.15 69.97 54578.72 88888.00 2015-12-21 22:26:53.500 355 12455.10 70.00 54578.70 88888.00 2015-12-21 22:26:53.625 355 12455.08 70.00 54578.72 88888.00 2015-12-21 22:26:53.750 355 12455.15 70.00 54578.72 88888.00 2015-12-21 22:26:53.875 355 12455.17 70.00 54578.72 88888.00 2015-12-21 22:26:54.000 355 12455.17 70.03 54578.72 88888.00 2015-12-21 22:26:54.125 355 12455.17 70.00 54578.72 88888.00 2015-12-21 22:26:54.250 355 12455.17 69.95 54578.72 88888.00 2015-12-21 22:26:54.375 355 12455.23 69.92 54578.72 88888.00 2015-12-21 22:26:54.500 355 12455.20 69.95 54578.72 88888.00 2015-12-21 22:26:54.625 355 12455.23 70.00 54578.70 88888.00 2015-12-21 22:26:54.750 355 12455.17 69.95 54578.68 88888.00 2015-12-21 22:26:54.875 355 12455.17 69.95 54578.68 88888.00 2015-12-21 22:26:55.000 355 12455.20 69.95 54578.68 88888.00 2015-12-21 22:26:55.125 355 12455.25 69.95 54578.68 88888.00 2015-12-21 22:26:55.250 355 12455.27 69.90 54578.68 88888.00 2015-12-21 22:26:55.375 355 12455.30 69.92 54578.68 88888.00 2015-12-21 22:26:55.500 355 12455.33 69.97 54578.65 88888.00 2015-12-21 22:26:55.625 355 12455.35 70.00 54578.68 88888.00 2015-12-21 22:26:55.750 355 12455.35 69.97 54578.68 88888.00 2015-12-21 22:26:55.875 355 12455.35 69.97 54578.62 88888.00 2015-12-21 22:26:56.000 355 12455.33 70.03 54578.62 88888.00 2015-12-21 22:26:56.125 355 12455.33 70.03 54578.62 88888.00 2015-12-21 22:26:56.250 355 12455.35 70.03 54578.60 88888.00 2015-12-21 22:26:56.375 355 12455.35 70.03 54578.60 88888.00 2015-12-21 22:26:56.500 355 12455.33 70.00 54578.62 88888.00 2015-12-21 22:26:56.625 355 12455.27 70.03 54578.62 88888.00 2015-12-21 22:26:56.750 355 12455.25 70.03 54578.62 88888.00 2015-12-21 22:26:56.875 355 12455.27 70.00 54578.60 88888.00 2015-12-21 22:26:57.000 355 12455.33 69.97 54578.55 88888.00 2015-12-21 22:26:57.125 355 12455.35 69.97 54578.55 88888.00 2015-12-21 22:26:57.250 355 12455.33 69.95 54578.53 88888.00 2015-12-21 22:26:57.375 355 12455.33 69.97 54578.53 88888.00 2015-12-21 22:26:57.500 355 12455.33 69.95 54578.53 88888.00 2015-12-21 22:26:57.625 355 12455.42 70.00 54578.55 88888.00 2015-12-21 22:26:57.750 355 12455.45 70.03 54578.53 88888.00 2015-12-21 22:26:57.875 355 12455.40 69.97 54578.53 88888.00 2015-12-21 22:26:58.000 355 12455.40 69.97 54578.53 88888.00 2015-12-21 22:26:58.125 355 12455.42 69.97 54578.55 88888.00 2015-12-21 22:26:58.250 355 12455.38 70.00 54578.53 88888.00 2015-12-21 22:26:58.375 355 12455.40 69.97 54578.50 88888.00 2015-12-21 22:26:58.500 355 12455.45 70.00 54578.47 88888.00 2015-12-21 22:26:58.625 355 12455.45 70.00 54578.47 88888.00 2015-12-21 22:26:58.750 355 12455.40 69.97 54578.50 88888.00 2015-12-21 22:26:58.875 355 12455.40 70.00 54578.50 88888.00 2015-12-21 22:26:59.000 355 12455.48 70.03 54578.47 88888.00 2015-12-21 22:26:59.125 355 12455.52 70.05 54578.45 88888.00 2015-12-21 22:26:59.250 355 12455.45 70.05 54578.50 88888.00 2015-12-21 22:26:59.375 355 12455.45 70.05 54578.50 88888.00 2015-12-21 22:26:59.500 355 12455.45 70.03 54578.47 88888.00 2015-12-21 22:26:59.625 355 12455.48 70.00 54578.47 88888.00 2015-12-21 22:26:59.750 355 12455.50 70.03 54578.45 88888.00 2015-12-21 22:26:59.875 355 12455.50 69.97 54578.45 88888.00 2015-12-21 22:27:00.000 355 12455.52 69.97 54578.43 88888.00 2015-12-21 22:27:00.125 355 12455.50 69.97 54578.45 88888.00 2015-12-21 22:27:00.250 355 12455.50 69.97 54578.45 88888.00 2015-12-21 22:27:00.375 355 12455.55 69.95 54578.45 88888.00 2015-12-21 22:27:00.500 355 12455.52 69.97 54578.45 88888.00 2015-12-21 22:27:00.625 355 12455.50 69.97 54578.43 88888.00 2015-12-21 22:27:00.750 355 12455.48 69.97 54578.45 88888.00 2015-12-21 22:27:00.875 355 12455.50 70.03 54578.43 88888.00 2015-12-21 22:27:01.000 355 12455.58 69.97 54578.40 88888.00 2015-12-21 22:27:01.125 355 12455.60 69.95 54578.40 88888.00 2015-12-21 22:27:01.250 355 12455.60 69.95 54578.40 88888.00 2015-12-21 22:27:01.375 355 12455.62 69.97 54578.40 88888.00 2015-12-21 22:27:01.500 355 12455.52 69.97 54578.40 88888.00 2015-12-21 22:27:01.625 355 12455.52 69.95 54578.43 88888.00 2015-12-21 22:27:01.750 355 12455.55 69.97 54578.40 88888.00 2015-12-21 22:27:01.875 355 12455.58 69.92 54578.38 88888.00 2015-12-21 22:27:02.000 355 12455.55 70.00 54578.35 88888.00 2015-12-21 22:27:02.125 355 12455.60 70.05 54578.40 88888.00 2015-12-21 22:27:02.250 355 12455.62 70.00 54578.43 88888.00 2015-12-21 22:27:02.375 355 12455.67 70.00 54578.40 88888.00 2015-12-21 22:27:02.500 355 12455.67 70.03 54578.38 88888.00 2015-12-21 22:27:02.625 355 12455.70 70.08 54578.38 88888.00 2015-12-21 22:27:02.750 355 12455.67 70.05 54578.35 88888.00 2015-12-21 22:27:02.875 355 12455.65 70.08 54578.35 88888.00 2015-12-21 22:27:03.000 355 12455.67 70.05 54578.35 88888.00 2015-12-21 22:27:03.125 355 12455.73 70.05 54578.38 88888.00 2015-12-21 22:27:03.250 355 12455.73 70.05 54578.38 88888.00 2015-12-21 22:27:03.375 355 12455.73 70.03 54578.35 88888.00 2015-12-21 22:27:03.500 355 12455.67 70.03 54578.35 88888.00 2015-12-21 22:27:03.625 355 12455.62 70.03 54578.32 88888.00 2015-12-21 22:27:03.750 355 12455.67 70.03 54578.35 88888.00 2015-12-21 22:27:03.875 355 12455.73 70.03 54578.35 88888.00 2015-12-21 22:27:04.000 355 12455.73 70.03 54578.32 88888.00 2015-12-21 22:27:04.125 355 12455.73 70.03 54578.32 88888.00 2015-12-21 22:27:04.250 355 12455.73 70.03 54578.30 88888.00 2015-12-21 22:27:04.375 355 12455.77 70.03 54578.28 88888.00 2015-12-21 22:27:04.500 355 12455.77 70.05 54578.25 88888.00 2015-12-21 22:27:04.625 355 12455.80 70.03 54578.28 88888.00 2015-12-21 22:27:04.750 355 12455.83 70.03 54578.28 88888.00 2015-12-21 22:27:04.875 355 12455.75 70.00 54578.28 88888.00 2015-12-21 22:27:05.000 355 12455.73 70.00 54578.28 88888.00 2015-12-21 22:27:05.125 355 12455.75 70.03 54578.25 88888.00 2015-12-21 22:27:05.250 355 12455.80 69.97 54578.28 88888.00 2015-12-21 22:27:05.375 355 12455.80 70.00 54578.25 88888.00 2015-12-21 22:27:05.500 355 12455.75 70.03 54578.25 88888.00 2015-12-21 22:27:05.625 355 12455.80 70.03 54578.25 88888.00 2015-12-21 22:27:05.750 355 12455.88 70.00 54578.25 88888.00 2015-12-21 22:27:05.875 355 12455.90 70.03 54578.25 88888.00 2015-12-21 22:27:06.000 355 12455.90 70.03 54578.25 88888.00 2015-12-21 22:27:06.125 355 12455.90 70.00 54578.22 88888.00 2015-12-21 22:27:06.250 355 12455.85 70.00 54578.22 88888.00 2015-12-21 22:27:06.375 355 12455.92 70.03 54578.22 88888.00 2015-12-21 22:27:06.500 355 12455.92 70.03 54578.25 88888.00 2015-12-21 22:27:06.625 355 12455.92 70.03 54578.25 88888.00 2015-12-21 22:27:06.750 355 12455.92 70.00 54578.25 88888.00 2015-12-21 22:27:06.875 355 12455.95 70.03 54578.25 88888.00 2015-12-21 22:27:07.000 355 12455.92 70.03 54578.25 88888.00 2015-12-21 22:27:07.125 355 12456.00 70.05 54578.28 88888.00 2015-12-21 22:27:07.250 355 12456.00 70.05 54578.28 88888.00 2015-12-21 22:27:07.375 355 12455.95 70.08 54578.28 88888.00 2015-12-21 22:27:07.500 355 12455.95 70.03 54578.22 88888.00 2015-12-21 22:27:07.625 355 12455.92 70.03 54578.25 88888.00 2015-12-21 22:27:07.750 355 12455.88 70.03 54578.25 88888.00 2015-12-21 22:27:07.875 355 12455.90 70.05 54578.22 88888.00 2015-12-21 22:27:08.000 355 12455.90 70.00 54578.22 88888.00 2015-12-21 22:27:08.125 355 12455.92 69.97 54578.20 88888.00 2015-12-21 22:27:08.250 355 12455.83 69.95 54578.22 88888.00 2015-12-21 22:27:08.375 355 12455.92 69.97 54578.22 88888.00 2015-12-21 22:27:08.500 355 12455.98 69.97 54578.20 88888.00 2015-12-21 22:27:08.625 355 12456.00 69.97 54578.20 88888.00 2015-12-21 22:27:08.750 355 12456.00 69.97 54578.18 88888.00 2015-12-21 22:27:08.875 355 12455.92 69.92 54578.18 88888.00 2015-12-21 22:27:09.000 355 12455.88 69.92 54578.18 88888.00 2015-12-21 22:27:09.125 355 12455.95 69.95 54578.18 88888.00 2015-12-21 22:27:09.250 355 12455.95 69.92 54578.18 88888.00 2015-12-21 22:27:09.375 355 12456.00 69.95 54578.15 88888.00 2015-12-21 22:27:09.500 355 12456.00 69.95 54578.18 88888.00 2015-12-21 22:27:09.625 355 12455.95 69.95 54578.15 88888.00 2015-12-21 22:27:09.750 355 12456.00 69.95 54578.15 88888.00 2015-12-21 22:27:09.875 355 12456.10 69.97 54578.15 88888.00 2015-12-21 22:27:10.000 355 12456.08 69.95 54578.15 88888.00 2015-12-21 22:27:10.125 355 12456.00 69.92 54578.15 88888.00 2015-12-21 22:27:10.250 355 12455.95 69.90 54578.18 88888.00 2015-12-21 22:27:10.375 355 12456.05 69.97 54578.18 88888.00 2015-12-21 22:27:10.500 355 12456.10 69.95 54578.15 88888.00 2015-12-21 22:27:10.625 355 12456.08 69.92 54578.12 88888.00 2015-12-21 22:27:10.750 355 12456.05 69.90 54578.12 88888.00 2015-12-21 22:27:10.875 355 12456.05 69.92 54578.12 88888.00 2015-12-21 22:27:11.000 355 12456.10 69.92 54578.12 88888.00 2015-12-21 22:27:11.125 355 12456.17 69.95 54578.10 88888.00 2015-12-21 22:27:11.250 355 12456.17 69.92 54578.12 88888.00 2015-12-21 22:27:11.375 355 12456.12 69.95 54578.12 88888.00 2015-12-21 22:27:11.500 355 12456.10 69.97 54578.15 88888.00 2015-12-21 22:27:11.625 355 12456.17 69.95 54578.18 88888.00 2015-12-21 22:27:11.750 355 12456.23 70.00 54578.15 88888.00 2015-12-21 22:27:11.875 355 12456.27 69.97 54578.12 88888.00 2015-12-21 22:27:12.000 355 12456.23 69.95 54578.10 88888.00 2015-12-21 22:27:12.125 355 12456.17 69.92 54578.12 88888.00 2015-12-21 22:27:12.250 355 12456.20 69.92 54578.10 88888.00 2015-12-21 22:27:12.375 355 12456.25 69.90 54578.10 88888.00 2015-12-21 22:27:12.500 355 12456.20 69.92 54578.07 88888.00 2015-12-21 22:27:12.625 355 12456.17 69.95 54578.10 88888.00 2015-12-21 22:27:12.750 355 12456.25 69.90 54578.07 88888.00 2015-12-21 22:27:12.875 355 12456.30 69.92 54578.07 88888.00 2015-12-21 22:27:13.000 355 12456.35 69.95 54578.05 88888.00 2015-12-21 22:27:13.125 355 12456.30 69.95 54578.10 88888.00 2015-12-21 22:27:13.250 355 12456.23 69.90 54578.05 88888.00 2015-12-21 22:27:13.375 355 12456.20 69.90 54578.05 88888.00 2015-12-21 22:27:13.500 355 12456.20 69.90 54578.05 88888.00 2015-12-21 22:27:13.625 355 12456.23 69.90 54578.05 88888.00 2015-12-21 22:27:13.750 355 12456.25 69.92 54578.05 88888.00 2015-12-21 22:27:13.875 355 12456.27 69.92 54578.07 88888.00 2015-12-21 22:27:14.000 355 12456.27 69.92 54578.05 88888.00 2015-12-21 22:27:14.125 355 12456.27 69.90 54578.10 88888.00 2015-12-21 22:27:14.250 355 12456.30 69.90 54578.12 88888.00 2015-12-21 22:27:14.375 355 12456.33 69.90 54578.07 88888.00 2015-12-21 22:27:14.500 355 12456.30 69.92 54578.07 88888.00 2015-12-21 22:27:14.625 355 12456.27 69.92 54578.07 88888.00 2015-12-21 22:27:14.750 355 12456.33 69.92 54578.05 88888.00 2015-12-21 22:27:14.875 355 12456.38 69.92 54578.05 88888.00 2015-12-21 22:27:15.000 355 12456.42 69.92 54578.03 88888.00 2015-12-21 22:27:15.125 355 12456.42 69.90 54578.00 88888.00 2015-12-21 22:27:15.250 355 12456.33 69.85 54578.00 88888.00 2015-12-21 22:27:15.375 355 12456.42 69.85 54578.03 88888.00 2015-12-21 22:27:15.500 355 12456.48 69.90 54578.03 88888.00 2015-12-21 22:27:15.625 355 12456.52 69.92 54578.00 88888.00 2015-12-21 22:27:15.750 355 12456.52 69.95 54578.03 88888.00 2015-12-21 22:27:15.875 355 12456.58 69.92 54578.00 88888.00 2015-12-21 22:27:16.000 355 12456.60 69.90 54578.00 88888.00 2015-12-21 22:27:16.125 355 12456.52 69.88 54578.00 88888.00 2015-12-21 22:27:16.250 355 12456.50 69.90 54578.00 88888.00 2015-12-21 22:27:16.375 355 12456.52 69.92 54578.00 88888.00 2015-12-21 22:27:16.500 355 12456.50 69.90 54578.00 88888.00 2015-12-21 22:27:16.625 355 12456.58 69.85 54578.00 88888.00 2015-12-21 22:27:16.750 355 12456.55 69.90 54578.00 88888.00 2015-12-21 22:27:16.875 355 12456.45 69.90 54577.97 88888.00 2015-12-21 22:27:17.000 355 12456.50 69.90 54577.97 88888.00 2015-12-21 22:27:17.125 355 12456.55 69.90 54577.97 88888.00 2015-12-21 22:27:17.250 355 12456.52 69.88 54577.95 88888.00 2015-12-21 22:27:17.375 355 12456.55 69.90 54577.95 88888.00 2015-12-21 22:27:17.500 355 12456.58 69.90 54577.95 88888.00 2015-12-21 22:27:17.625 355 12456.55 69.90 54577.95 88888.00 2015-12-21 22:27:17.750 355 12456.55 69.88 54577.95 88888.00 2015-12-21 22:27:17.875 355 12456.67 69.90 54577.97 88888.00 2015-12-21 22:27:18.000 355 12456.70 69.90 54577.97 88888.00 2015-12-21 22:27:18.125 355 12456.65 69.90 54577.95 88888.00 2015-12-21 22:27:18.250 355 12456.62 69.88 54577.95 88888.00 2015-12-21 22:27:18.375 355 12456.70 69.88 54577.93 88888.00 2015-12-21 22:27:18.500 355 12456.67 69.88 54577.93 88888.00 2015-12-21 22:27:18.625 355 12456.70 69.95 54577.90 88888.00 2015-12-21 22:27:18.750 355 12456.73 69.97 54577.90 88888.00 2015-12-21 22:27:18.875 355 12456.70 69.92 54577.90 88888.00 2015-12-21 22:27:19.000 355 12456.62 69.92 54577.90 88888.00 2015-12-21 22:27:19.125 355 12456.62 69.92 54577.88 88888.00 2015-12-21 22:27:19.250 355 12456.65 69.90 54577.88 88888.00 2015-12-21 22:27:19.375 355 12456.70 69.92 54577.88 88888.00 2015-12-21 22:27:19.500 355 12456.77 69.95 54577.90 88888.00 2015-12-21 22:27:19.625 355 12456.80 69.97 54577.90 88888.00 2015-12-21 22:27:19.750 355 12456.73 69.97 54577.90 88888.00 2015-12-21 22:27:19.875 355 12456.75 70.00 54577.90 88888.00 2015-12-21 22:27:20.000 355 12456.80 69.95 54577.88 88888.00 2015-12-21 22:27:20.125 355 12456.83 69.97 54577.90 88888.00 2015-12-21 22:27:20.250 355 12456.83 70.00 54577.93 88888.00 2015-12-21 22:27:20.375 355 12456.88 70.00 54577.90 88888.00 2015-12-21 22:27:20.500 355 12456.85 69.95 54577.90 88888.00 2015-12-21 22:27:20.625 355 12456.88 69.97 54577.90 88888.00 2015-12-21 22:27:20.750 355 12456.88 70.00 54577.90 88888.00 2015-12-21 22:27:20.875 355 12456.88 70.00 54577.90 88888.00 2015-12-21 22:27:21.000 355 12456.90 69.97 54577.88 88888.00 2015-12-21 22:27:21.125 355 12456.88 69.95 54577.85 88888.00 2015-12-21 22:27:21.250 355 12456.88 69.95 54577.88 88888.00 2015-12-21 22:27:21.375 355 12456.90 69.97 54577.88 88888.00 2015-12-21 22:27:21.500 355 12456.92 70.00 54577.85 88888.00 2015-12-21 22:27:21.625 355 12456.98 70.00 54577.82 88888.00 2015-12-21 22:27:21.750 355 12457.02 70.00 54577.82 88888.00 2015-12-21 22:27:21.875 355 12457.05 70.00 54577.82 88888.00 2015-12-21 22:27:22.000 355 12457.02 70.03 54577.82 88888.00 2015-12-21 22:27:22.125 355 12456.90 70.00 54577.82 88888.00 2015-12-21 22:27:22.250 355 12456.95 69.95 54577.85 88888.00 2015-12-21 22:27:22.375 355 12457.00 69.95 54577.82 88888.00 2015-12-21 22:27:22.500 355 12457.02 70.00 54577.85 88888.00 2015-12-21 22:27:22.625 355 12457.05 70.05 54577.82 88888.00 2015-12-21 22:27:22.750 355 12457.05 70.03 54577.85 88888.00 2015-12-21 22:27:22.875 355 12457.00 70.03 54577.82 88888.00 2015-12-21 22:27:23.000 355 12457.00 70.05 54577.85 88888.00 2015-12-21 22:27:23.125 355 12457.00 70.05 54577.82 88888.00 2015-12-21 22:27:23.250 355 12457.00 70.05 54577.80 88888.00 2015-12-21 22:27:23.375 355 12457.02 70.08 54577.80 88888.00 2015-12-21 22:27:23.500 355 12457.10 70.05 54577.82 88888.00 2015-12-21 22:27:23.625 355 12457.12 70.05 54577.80 88888.00 2015-12-21 22:27:23.750 355 12457.15 70.03 54577.78 88888.00 2015-12-21 22:27:23.875 355 12457.12 70.05 54577.80 88888.00 2015-12-21 22:27:24.000 355 12457.17 70.10 54577.80 88888.00 2015-12-21 22:27:24.125 355 12457.17 70.10 54577.82 88888.00 2015-12-21 22:27:24.250 355 12457.15 70.05 54577.82 88888.00 2015-12-21 22:27:24.375 355 12457.20 70.08 54577.82 88888.00 2015-12-21 22:27:24.500 355 12457.27 70.10 54577.82 88888.00 2015-12-21 22:27:24.625 355 12457.25 70.10 54577.82 88888.00 2015-12-21 22:27:24.750 355 12457.23 70.10 54577.82 88888.00 2015-12-21 22:27:24.875 355 12457.20 70.10 54577.80 88888.00 2015-12-21 22:27:25.000 355 12457.17 70.08 54577.80 88888.00 2015-12-21 22:27:25.125 355 12457.25 70.08 54577.78 88888.00 2015-12-21 22:27:25.250 355 12457.23 70.08 54577.78 88888.00 2015-12-21 22:27:25.375 355 12457.20 70.12 54577.80 88888.00 2015-12-21 22:27:25.500 355 12457.23 70.10 54577.78 88888.00 2015-12-21 22:27:25.625 355 12457.25 70.08 54577.78 88888.00 2015-12-21 22:27:25.750 355 12457.17 70.08 54577.78 88888.00 2015-12-21 22:27:25.875 355 12457.15 70.10 54577.80 88888.00 2015-12-21 22:27:26.000 355 12457.23 70.05 54577.80 88888.00 2015-12-21 22:27:26.125 355 12457.27 70.05 54577.78 88888.00 2015-12-21 22:27:26.250 355 12457.23 70.05 54577.78 88888.00 2015-12-21 22:27:26.375 355 12457.27 70.10 54577.75 88888.00 2015-12-21 22:27:26.500 355 12457.33 70.10 54577.78 88888.00 2015-12-21 22:27:26.625 355 12457.38 70.10 54577.78 88888.00 2015-12-21 22:27:26.750 355 12457.30 70.08 54577.78 88888.00 2015-12-21 22:27:26.875 355 12457.35 70.05 54577.78 88888.00 2015-12-21 22:27:27.000 355 12457.38 70.08 54577.80 88888.00 2015-12-21 22:27:27.125 355 12457.38 70.08 54577.80 88888.00 2015-12-21 22:27:27.250 355 12457.30 70.03 54577.80 88888.00 2015-12-21 22:27:27.375 355 12457.33 70.05 54577.78 88888.00 2015-12-21 22:27:27.500 355 12457.38 70.05 54577.78 88888.00 2015-12-21 22:27:27.625 355 12457.42 70.08 54577.78 88888.00 2015-12-21 22:27:27.750 355 12457.45 70.05 54577.78 88888.00 2015-12-21 22:27:27.875 355 12457.40 70.05 54577.75 88888.00 2015-12-21 22:27:28.000 355 12457.40 70.08 54577.72 88888.00 2015-12-21 22:27:28.125 355 12457.45 70.10 54577.75 88888.00 2015-12-21 22:27:28.250 355 12457.38 70.03 54577.75 88888.00 2015-12-21 22:27:28.375 355 12457.42 70.03 54577.78 88888.00 2015-12-21 22:27:28.500 355 12457.48 70.03 54577.78 88888.00 2015-12-21 22:27:28.625 355 12457.50 70.05 54577.78 88888.00 2015-12-21 22:27:28.750 355 12457.52 70.08 54577.78 88888.00 2015-12-21 22:27:28.875 355 12457.60 70.08 54577.75 88888.00 2015-12-21 22:27:29.000 355 12457.60 70.10 54577.75 88888.00 2015-12-21 22:27:29.125 355 12457.52 70.12 54577.75 88888.00 2015-12-21 22:27:29.250 355 12457.48 70.12 54577.72 88888.00 2015-12-21 22:27:29.375 355 12457.52 70.12 54577.75 88888.00 2015-12-21 22:27:29.500 355 12457.58 70.12 54577.72 88888.00 2015-12-21 22:27:29.625 355 12457.58 70.12 54577.72 88888.00 2015-12-21 22:27:29.750 355 12457.55 70.12 54577.72 88888.00 2015-12-21 22:27:29.875 355 12457.52 70.10 54577.72 88888.00 2015-12-21 22:27:30.000 355 12457.52 70.10 54577.72 88888.00 2015-12-21 22:27:30.125 355 12457.52 70.10 54577.72 88888.00 2015-12-21 22:27:30.250 355 12457.58 70.08 54577.72 88888.00 2015-12-21 22:27:30.375 355 12457.50 70.08 54577.72 88888.00 2015-12-21 22:27:30.500 355 12457.45 70.15 54577.72 88888.00 2015-12-21 22:27:30.625 355 12457.45 70.15 54577.75 88888.00 2015-12-21 22:27:30.750 355 12457.50 70.12 54577.75 88888.00 2015-12-21 22:27:30.875 355 12457.52 70.10 54577.75 88888.00 2015-12-21 22:27:31.000 355 12457.50 70.10 54577.72 88888.00 2015-12-21 22:27:31.125 355 12457.48 70.12 54577.75 88888.00 2015-12-21 22:27:31.250 355 12457.48 70.12 54577.75 88888.00 2015-12-21 22:27:31.375 355 12457.50 70.12 54577.72 88888.00 2015-12-21 22:27:31.500 355 12457.52 70.15 54577.72 88888.00 2015-12-21 22:27:31.625 355 12457.52 70.10 54577.72 88888.00 2015-12-21 22:27:31.750 355 12457.60 70.10 54577.72 88888.00 2015-12-21 22:27:31.875 355 12457.62 70.10 54577.70 88888.00 2015-12-21 22:27:32.000 355 12457.62 70.10 54577.70 88888.00 2015-12-21 22:27:32.125 355 12457.58 70.10 54577.70 88888.00 2015-12-21 22:27:32.250 355 12457.50 70.10 54577.72 88888.00 2015-12-21 22:27:32.375 355 12457.50 70.10 54577.72 88888.00 2015-12-21 22:27:32.500 355 12457.55 70.10 54577.72 88888.00 2015-12-21 22:27:32.625 355 12457.58 70.10 54577.72 88888.00 2015-12-21 22:27:32.750 355 12457.55 70.08 54577.70 88888.00 2015-12-21 22:27:32.875 355 12457.45 70.08 54577.68 88888.00 2015-12-21 22:27:33.000 355 12457.50 70.05 54577.70 88888.00 2015-12-21 22:27:33.125 355 12457.55 70.08 54577.72 88888.00 2015-12-21 22:27:33.250 355 12457.55 70.03 54577.75 88888.00 2015-12-21 22:27:33.375 355 12457.55 70.03 54577.72 88888.00 2015-12-21 22:27:33.500 355 12457.55 70.05 54577.72 88888.00 2015-12-21 22:27:33.625 355 12457.60 70.03 54577.72 88888.00 2015-12-21 22:27:33.750 355 12457.52 70.03 54577.72 88888.00 2015-12-21 22:27:33.875 355 12457.50 70.10 54577.70 88888.00 2015-12-21 22:27:34.000 355 12457.58 70.08 54577.72 88888.00 2015-12-21 22:27:34.125 355 12457.58 70.05 54577.72 88888.00 2015-12-21 22:27:34.250 355 12457.50 70.03 54577.72 88888.00 2015-12-21 22:27:34.375 355 12457.52 70.05 54577.72 88888.00 2015-12-21 22:27:34.500 355 12457.60 70.05 54577.75 88888.00 2015-12-21 22:27:34.625 355 12457.60 70.05 54577.75 88888.00 2015-12-21 22:27:34.750 355 12457.55 70.03 54577.75 88888.00 2015-12-21 22:27:34.875 355 12457.50 70.03 54577.78 88888.00 2015-12-21 22:27:35.000 355 12457.48 70.05 54577.75 88888.00 2015-12-21 22:27:35.125 355 12457.52 70.05 54577.75 88888.00 2015-12-21 22:27:35.250 355 12457.52 70.05 54577.78 88888.00 2015-12-21 22:27:35.375 355 12457.52 70.05 54577.78 88888.00 2015-12-21 22:27:35.500 355 12457.55 70.03 54577.80 88888.00 2015-12-21 22:27:35.625 355 12457.52 69.97 54577.78 88888.00 2015-12-21 22:27:35.750 355 12457.42 69.95 54577.78 88888.00 2015-12-21 22:27:35.875 355 12457.33 69.97 54577.80 88888.00 2015-12-21 22:27:36.000 355 12457.35 70.00 54577.80 88888.00 2015-12-21 22:27:36.125 355 12457.38 69.97 54577.80 88888.00 2015-12-21 22:27:36.250 355 12457.27 69.97 54577.78 88888.00 2015-12-21 22:27:36.375 355 12457.38 69.92 54577.78 88888.00 2015-12-21 22:27:36.500 355 12457.38 69.95 54577.78 88888.00 2015-12-21 22:27:36.625 355 12457.38 69.92 54577.78 88888.00 2015-12-21 22:27:36.750 355 12457.33 69.92 54577.75 88888.00 2015-12-21 22:27:36.875 355 12457.33 69.92 54577.78 88888.00 2015-12-21 22:27:37.000 355 12457.35 69.95 54577.78 88888.00 2015-12-21 22:27:37.125 355 12457.35 69.97 54577.78 88888.00 2015-12-21 22:27:37.250 355 12457.35 69.92 54577.80 88888.00 2015-12-21 22:27:37.375 355 12457.38 69.95 54577.80 88888.00 2015-12-21 22:27:37.500 355 12457.38 69.95 54577.80 88888.00 2015-12-21 22:27:37.625 355 12457.38 69.92 54577.82 88888.00 2015-12-21 22:27:37.750 355 12457.38 69.95 54577.82 88888.00 2015-12-21 22:27:37.875 355 12457.40 69.95 54577.80 88888.00 2015-12-21 22:27:38.000 355 12457.42 69.92 54577.82 88888.00 2015-12-21 22:27:38.125 355 12457.35 69.90 54577.82 88888.00 2015-12-21 22:27:38.250 355 12457.27 69.88 54577.85 88888.00 2015-12-21 22:27:38.375 355 12457.33 69.90 54577.82 88888.00 2015-12-21 22:27:38.500 355 12457.30 69.92 54577.85 88888.00 2015-12-21 22:27:38.625 355 12457.27 69.88 54577.82 88888.00 2015-12-21 22:27:38.750 355 12457.25 69.88 54577.85 88888.00 2015-12-21 22:27:38.875 355 12457.23 69.83 54577.82 88888.00 2015-12-21 22:27:39.000 355 12457.20 69.85 54577.82 88888.00 2015-12-21 22:27:39.125 355 12457.17 69.88 54577.82 88888.00 2015-12-21 22:27:39.250 355 12457.15 69.85 54577.82 88888.00 2015-12-21 22:27:39.375 355 12457.17 69.85 54577.82 88888.00 2015-12-21 22:27:39.500 355 12457.17 69.85 54577.85 88888.00 2015-12-21 22:27:39.625 355 12457.20 69.80 54577.85 88888.00 2015-12-21 22:27:39.750 355 12457.17 69.80 54577.88 88888.00 2015-12-21 22:27:39.875 355 12457.17 69.83 54577.88 88888.00 2015-12-21 22:27:40.000 355 12457.23 69.83 54577.85 88888.00 2015-12-21 22:27:40.125 355 12457.17 69.80 54577.88 88888.00 2015-12-21 22:27:40.250 355 12457.12 69.78 54577.85 88888.00 2015-12-21 22:27:40.375 355 12457.17 69.78 54577.88 88888.00 2015-12-21 22:27:40.500 355 12457.15 69.83 54577.88 88888.00 2015-12-21 22:27:40.625 355 12457.12 69.78 54577.85 88888.00 2015-12-21 22:27:40.750 355 12457.12 69.70 54577.88 88888.00 2015-12-21 22:27:40.875 355 12457.12 69.70 54577.88 88888.00 2015-12-21 22:27:41.000 355 12457.15 69.72 54577.85 88888.00 2015-12-21 22:27:41.125 355 12457.12 69.72 54577.88 88888.00 2015-12-21 22:27:41.250 355 12457.05 69.70 54577.88 88888.00 2015-12-21 22:27:41.375 355 12457.10 69.70 54577.85 88888.00 2015-12-21 22:27:41.500 355 12457.15 69.72 54577.88 88888.00 2015-12-21 22:27:41.625 355 12457.12 69.70 54577.90 88888.00 2015-12-21 22:27:41.750 355 12457.10 69.72 54577.90 88888.00 2015-12-21 22:27:41.875 355 12457.02 69.67 54577.90 88888.00 2015-12-21 22:27:42.000 355 12457.00 69.62 54577.88 88888.00 2015-12-21 22:27:42.125 355 12456.98 69.62 54577.88 88888.00 2015-12-21 22:27:42.250 355 12456.92 69.62 54577.90 88888.00 2015-12-21 22:27:42.375 355 12457.00 69.65 54577.93 88888.00 2015-12-21 22:27:42.500 355 12457.00 69.62 54577.90 88888.00 2015-12-21 22:27:42.625 355 12457.00 69.62 54577.90 88888.00 2015-12-21 22:27:42.750 355 12456.95 69.65 54577.90 88888.00 2015-12-21 22:27:42.875 355 12456.88 69.62 54577.93 88888.00 2015-12-21 22:27:43.000 355 12456.88 69.65 54577.90 88888.00 2015-12-21 22:27:43.125 355 12456.88 69.65 54577.93 88888.00 2015-12-21 22:27:43.250 355 12456.88 69.65 54577.93 88888.00 2015-12-21 22:27:43.375 355 12456.85 69.62 54577.93 88888.00 2015-12-21 22:27:43.500 355 12456.85 69.62 54577.93 88888.00 2015-12-21 22:27:43.625 355 12456.90 69.62 54577.93 88888.00 2015-12-21 22:27:43.750 355 12456.90 69.60 54577.93 88888.00 2015-12-21 22:27:43.875 355 12456.88 69.60 54577.93 88888.00 2015-12-21 22:27:44.000 355 12456.80 69.60 54577.93 88888.00 2015-12-21 22:27:44.125 355 12456.83 69.58 54577.93 88888.00 2015-12-21 22:27:44.250 355 12456.80 69.60 54577.97 88888.00 2015-12-21 22:27:44.375 355 12456.80 69.60 54577.97 88888.00 2015-12-21 22:27:44.500 355 12456.77 69.58 54577.97 88888.00 2015-12-21 22:27:44.625 355 12456.77 69.55 54577.97 88888.00 2015-12-21 22:27:44.750 355 12456.73 69.53 54577.95 88888.00 2015-12-21 22:27:44.875 355 12456.77 69.53 54577.97 88888.00 2015-12-21 22:27:45.000 355 12456.80 69.55 54577.95 88888.00 2015-12-21 22:27:45.125 355 12456.77 69.58 54578.00 88888.00 2015-12-21 22:27:45.250 355 12456.75 69.53 54578.00 88888.00 2015-12-21 22:27:45.375 355 12456.80 69.50 54577.95 88888.00 2015-12-21 22:27:45.500 355 12456.83 69.45 54577.97 88888.00 2015-12-21 22:27:45.625 355 12456.83 69.45 54577.97 88888.00 2015-12-21 22:27:45.750 355 12456.80 69.45 54577.97 88888.00 2015-12-21 22:27:45.875 355 12456.77 69.45 54577.97 88888.00 2015-12-21 22:27:46.000 355 12456.80 69.47 54577.97 88888.00 2015-12-21 22:27:46.125 355 12456.75 69.47 54577.97 88888.00 2015-12-21 22:27:46.250 355 12456.70 69.40 54577.97 88888.00 2015-12-21 22:27:46.375 355 12456.73 69.40 54578.00 88888.00 2015-12-21 22:27:46.500 355 12456.67 69.42 54578.00 88888.00 2015-12-21 22:27:46.625 355 12456.62 69.42 54578.00 88888.00 2015-12-21 22:27:46.750 355 12456.58 69.42 54578.00 88888.00 2015-12-21 22:27:46.875 355 12456.55 69.40 54578.03 88888.00 2015-12-21 22:27:47.000 355 12456.58 69.40 54578.00 88888.00 2015-12-21 22:27:47.125 355 12456.60 69.42 54578.00 88888.00 2015-12-21 22:27:47.250 355 12456.58 69.40 54578.03 88888.00 2015-12-21 22:27:47.375 355 12456.58 69.40 54578.03 88888.00 2015-12-21 22:27:47.500 355 12456.58 69.42 54578.05 88888.00 2015-12-21 22:27:47.625 355 12456.58 69.42 54578.05 88888.00 2015-12-21 22:27:47.750 355 12456.60 69.45 54578.05 88888.00 2015-12-21 22:27:47.875 355 12456.60 69.42 54578.07 88888.00 2015-12-21 22:27:48.000 355 12456.60 69.40 54578.05 88888.00 2015-12-21 22:27:48.125 355 12456.62 69.40 54578.05 88888.00 2015-12-21 22:27:48.250 355 12456.45 69.38 54578.03 88888.00 2015-12-21 22:27:48.375 355 12456.50 69.42 54578.07 88888.00 2015-12-21 22:27:48.500 355 12456.55 69.45 54578.05 88888.00 2015-12-21 22:27:48.625 355 12456.55 69.45 54578.05 88888.00 2015-12-21 22:27:48.750 355 12456.45 69.45 54578.05 88888.00 2015-12-21 22:27:48.875 355 12456.42 69.45 54578.03 88888.00 2015-12-21 22:27:49.000 355 12456.45 69.42 54578.05 88888.00 2015-12-21 22:27:49.125 355 12456.40 69.45 54578.10 88888.00 2015-12-21 22:27:49.250 355 12456.33 69.42 54578.05 88888.00 2015-12-21 22:27:49.375 355 12456.40 69.42 54578.05 88888.00 2015-12-21 22:27:49.500 355 12456.45 69.45 54578.07 88888.00 2015-12-21 22:27:49.625 355 12456.48 69.42 54578.07 88888.00 2015-12-21 22:27:49.750 355 12456.40 69.40 54578.05 88888.00 2015-12-21 22:27:49.875 355 12456.35 69.40 54578.07 88888.00 2015-12-21 22:27:50.000 355 12456.40 69.45 54578.10 88888.00 2015-12-21 22:27:50.125 355 12456.38 69.40 54578.12 88888.00 2015-12-21 22:27:50.250 355 12456.33 69.38 54578.10 88888.00 2015-12-21 22:27:50.375 355 12456.30 69.40 54578.10 88888.00 2015-12-21 22:27:50.500 355 12456.35 69.40 54578.10 88888.00 2015-12-21 22:27:50.625 355 12456.33 69.35 54578.10 88888.00 2015-12-21 22:27:50.750 355 12456.25 69.40 54578.10 88888.00 2015-12-21 22:27:50.875 355 12456.20 69.47 54578.10 88888.00 2015-12-21 22:27:51.000 355 12456.17 69.50 54578.10 88888.00 2015-12-21 22:27:51.125 355 12456.23 69.50 54578.10 88888.00 2015-12-21 22:27:51.250 355 12456.20 69.45 54578.10 88888.00 2015-12-21 22:27:51.375 355 12456.23 69.47 54578.12 88888.00 2015-12-21 22:27:51.500 355 12456.15 69.53 54578.12 88888.00 2015-12-21 22:27:51.625 355 12456.08 69.53 54578.12 88888.00 2015-12-21 22:27:51.750 355 12456.05 69.50 54578.12 88888.00 2015-12-21 22:27:51.875 355 12456.08 69.45 54578.12 88888.00 2015-12-21 22:27:52.000 355 12456.12 69.45 54578.12 88888.00 2015-12-21 22:27:52.125 355 12456.08 69.47 54578.12 88888.00 2015-12-21 22:27:52.250 355 12456.05 69.47 54578.15 88888.00 2015-12-21 22:27:52.375 355 12456.02 69.47 54578.18 88888.00 2015-12-21 22:27:52.500 355 12456.02 69.50 54578.18 88888.00 2015-12-21 22:27:52.625 355 12456.05 69.50 54578.18 88888.00 2015-12-21 22:27:52.750 355 12456.02 69.53 54578.18 88888.00 2015-12-21 22:27:52.875 355 12455.95 69.55 54578.18 88888.00 2015-12-21 22:27:53.000 355 12455.92 69.53 54578.18 88888.00 2015-12-21 22:27:53.125 355 12455.92 69.53 54578.18 88888.00 2015-12-21 22:27:53.250 355 12455.90 69.53 54578.18 88888.00 2015-12-21 22:27:53.375 355 12455.92 69.55 54578.15 88888.00 2015-12-21 22:27:53.500 355 12455.85 69.58 54578.18 88888.00 2015-12-21 22:27:53.625 355 12455.83 69.53 54578.18 88888.00 2015-12-21 22:27:53.750 355 12455.77 69.53 54578.18 88888.00 2015-12-21 22:27:53.875 355 12455.70 69.53 54578.18 88888.00 2015-12-21 22:27:54.000 355 12455.73 69.55 54578.18 88888.00 2015-12-21 22:27:54.125 355 12455.73 69.53 54578.20 88888.00 2015-12-21 22:27:54.250 355 12455.67 69.50 54578.20 88888.00 2015-12-21 22:27:54.375 355 12455.73 69.53 54578.20 88888.00 2015-12-21 22:27:54.500 355 12455.75 69.55 54578.20 88888.00 2015-12-21 22:27:54.625 355 12455.62 69.55 54578.20 88888.00 2015-12-21 22:27:54.750 355 12455.55 69.53 54578.20 88888.00 2015-12-21 22:27:54.875 355 12455.58 69.53 54578.20 88888.00 2015-12-21 22:27:55.000 355 12455.65 69.53 54578.20 88888.00 2015-12-21 22:27:55.125 355 12455.62 69.53 54578.20 88888.00 2015-12-21 22:27:55.250 355 12455.62 69.50 54578.22 88888.00 2015-12-21 22:27:55.375 355 12455.65 69.55 54578.20 88888.00 2015-12-21 22:27:55.500 355 12455.60 69.58 54578.22 88888.00 2015-12-21 22:27:55.625 355 12455.55 69.58 54578.20 88888.00 2015-12-21 22:27:55.750 355 12455.55 69.58 54578.22 88888.00 2015-12-21 22:27:55.875 355 12455.52 69.55 54578.22 88888.00 2015-12-21 22:27:56.000 355 12455.48 69.55 54578.18 88888.00 2015-12-21 22:27:56.125 355 12455.42 69.58 54578.20 88888.00 2015-12-21 22:27:56.250 355 12455.35 69.55 54578.20 88888.00 2015-12-21 22:27:56.375 355 12455.35 69.55 54578.20 88888.00 2015-12-21 22:27:56.500 355 12455.38 69.55 54578.20 88888.00 2015-12-21 22:27:56.625 355 12455.40 69.53 54578.20 88888.00 2015-12-21 22:27:56.750 355 12455.30 69.50 54578.20 88888.00 2015-12-21 22:27:56.875 355 12455.25 69.50 54578.20 88888.00 2015-12-21 22:27:57.000 355 12455.27 69.53 54578.20 88888.00 2015-12-21 22:27:57.125 355 12455.27 69.50 54578.22 88888.00 2015-12-21 22:27:57.250 355 12455.30 69.50 54578.22 88888.00 2015-12-21 22:27:57.375 355 12455.27 69.50 54578.22 88888.00 2015-12-21 22:27:57.500 355 12455.17 69.50 54578.25 88888.00 2015-12-21 22:27:57.625 355 12455.12 69.50 54578.22 88888.00 2015-12-21 22:27:57.750 355 12455.15 69.53 54578.25 88888.00 2015-12-21 22:27:57.875 355 12455.10 69.53 54578.22 88888.00 2015-12-21 22:27:58.000 355 12455.15 69.53 54578.22 88888.00 2015-12-21 22:27:58.125 355 12455.15 69.50 54578.25 88888.00 2015-12-21 22:27:58.250 355 12455.17 69.50 54578.25 88888.00 2015-12-21 22:27:58.375 355 12455.15 69.50 54578.25 88888.00 2015-12-21 22:27:58.500 355 12455.08 69.50 54578.25 88888.00 2015-12-21 22:27:58.625 355 12455.02 69.47 54578.28 88888.00 2015-12-21 22:27:58.750 355 12454.98 69.47 54578.22 88888.00 2015-12-21 22:27:58.875 355 12454.92 69.47 54578.25 88888.00 2015-12-21 22:27:59.000 355 12454.90 69.47 54578.20 88888.00 2015-12-21 22:27:59.125 355 12454.92 69.53 54578.22 88888.00 2015-12-21 22:27:59.250 355 12454.90 69.53 54578.28 88888.00 2015-12-21 22:27:59.375 355 12454.85 69.50 54578.28 88888.00 2015-12-21 22:27:59.500 355 12454.90 69.50 54578.28 88888.00 2015-12-21 22:27:59.625 355 12454.90 69.50 54578.28 88888.00 2015-12-21 22:27:59.750 355 12454.92 69.47 54578.28 88888.00 2015-12-21 22:27:59.875 355 12454.88 69.45 54578.28 88888.00 2015-12-21 22:28:00.000 355 12454.85 69.45 54578.25 88888.00 2015-12-21 22:28:00.125 355 12454.77 69.42 54578.28 88888.00 2015-12-21 22:28:00.250 355 12454.75 69.40 54578.28 88888.00 2015-12-21 22:28:00.375 355 12454.80 69.42 54578.28 88888.00 2015-12-21 22:28:00.500 355 12454.73 69.42 54578.25 88888.00 2015-12-21 22:28:00.625 355 12454.67 69.42 54578.30 88888.00 2015-12-21 22:28:00.750 355 12454.67 69.42 54578.30 88888.00 2015-12-21 22:28:00.875 355 12454.73 69.42 54578.30 88888.00 2015-12-21 22:28:01.000 355 12454.67 69.42 54578.28 88888.00 2015-12-21 22:28:01.125 355 12454.62 69.45 54578.30 88888.00 2015-12-21 22:28:01.250 355 12454.65 69.40 54578.30 88888.00 2015-12-21 22:28:01.375 355 12454.67 69.40 54578.28 88888.00 2015-12-21 22:28:01.500 355 12454.62 69.38 54578.28 88888.00 2015-12-21 22:28:01.625 355 12454.60 69.35 54578.28 88888.00 2015-12-21 22:28:01.750 355 12454.60 69.38 54578.30 88888.00 2015-12-21 22:28:01.875 355 12454.65 69.40 54578.32 88888.00 2015-12-21 22:28:02.000 355 12454.67 69.40 54578.30 88888.00 2015-12-21 22:28:02.125 355 12454.62 69.45 54578.30 88888.00 2015-12-21 22:28:02.250 355 12454.55 69.45 54578.32 88888.00 2015-12-21 22:28:02.375 355 12454.55 69.42 54578.32 88888.00 2015-12-21 22:28:02.500 355 12454.58 69.42 54578.32 88888.00 2015-12-21 22:28:02.625 355 12454.55 69.42 54578.35 88888.00 2015-12-21 22:28:02.750 355 12454.50 69.40 54578.32 88888.00 2015-12-21 22:28:02.875 355 12454.55 69.40 54578.32 88888.00 2015-12-21 22:28:03.000 355 12454.60 69.40 54578.30 88888.00 2015-12-21 22:28:03.125 355 12454.58 69.35 54578.32 88888.00 2015-12-21 22:28:03.250 355 12454.50 69.35 54578.30 88888.00 2015-12-21 22:28:03.375 355 12454.58 69.35 54578.28 88888.00 2015-12-21 22:28:03.500 355 12454.62 69.35 54578.30 88888.00 2015-12-21 22:28:03.625 355 12454.58 69.38 54578.30 88888.00 2015-12-21 22:28:03.750 355 12454.52 69.35 54578.30 88888.00 2015-12-21 22:28:03.875 355 12454.52 69.38 54578.32 88888.00 2015-12-21 22:28:04.000 355 12454.52 69.40 54578.32 88888.00 2015-12-21 22:28:04.125 355 12454.48 69.38 54578.32 88888.00 2015-12-21 22:28:04.250 355 12454.48 69.35 54578.32 88888.00 2015-12-21 22:28:04.375 355 12454.50 69.38 54578.32 88888.00 2015-12-21 22:28:04.500 355 12454.48 69.42 54578.35 88888.00 2015-12-21 22:28:04.625 355 12454.50 69.42 54578.35 88888.00 2015-12-21 22:28:04.750 355 12454.42 69.40 54578.32 88888.00 2015-12-21 22:28:04.875 355 12454.40 69.38 54578.32 88888.00 2015-12-21 22:28:05.000 355 12454.35 69.40 54578.30 88888.00 2015-12-21 22:28:05.125 355 12454.38 69.40 54578.32 88888.00 2015-12-21 22:28:05.250 355 12454.35 69.38 54578.30 88888.00 2015-12-21 22:28:05.375 355 12454.38 69.38 54578.30 88888.00 2015-12-21 22:28:05.500 355 12454.40 69.40 54578.32 88888.00 2015-12-21 22:28:05.625 355 12454.38 69.42 54578.32 88888.00 2015-12-21 22:28:05.750 355 12454.33 69.45 54578.32 88888.00 2015-12-21 22:28:05.875 355 12454.38 69.42 54578.30 88888.00 2015-12-21 22:28:06.000 355 12454.40 69.35 54578.28 88888.00 2015-12-21 22:28:06.125 355 12454.38 69.38 54578.32 88888.00 2015-12-21 22:28:06.250 355 12454.35 69.40 54578.30 88888.00 2015-12-21 22:28:06.375 355 12454.42 69.42 54578.30 88888.00 2015-12-21 22:28:06.500 355 12454.40 69.40 54578.32 88888.00 2015-12-21 22:28:06.625 355 12454.35 69.40 54578.32 88888.00 2015-12-21 22:28:06.750 355 12454.33 69.38 54578.30 88888.00 2015-12-21 22:28:06.875 355 12454.33 69.40 54578.30 88888.00 2015-12-21 22:28:07.000 355 12454.35 69.38 54578.30 88888.00 2015-12-21 22:28:07.125 355 12454.35 69.38 54578.32 88888.00 2015-12-21 22:28:07.250 355 12454.33 69.35 54578.32 88888.00 2015-12-21 22:28:07.375 355 12454.30 69.35 54578.32 88888.00 2015-12-21 22:28:07.500 355 12454.33 69.38 54578.35 88888.00 2015-12-21 22:28:07.625 355 12454.30 69.40 54578.32 88888.00 2015-12-21 22:28:07.750 355 12454.27 69.38 54578.32 88888.00 2015-12-21 22:28:07.875 355 12454.33 69.33 54578.30 88888.00 2015-12-21 22:28:08.000 355 12454.33 69.33 54578.32 88888.00 2015-12-21 22:28:08.125 355 12454.23 69.38 54578.35 88888.00 2015-12-21 22:28:08.250 355 12454.12 69.38 54578.32 88888.00 2015-12-21 22:28:08.375 355 12454.20 69.35 54578.32 88888.00 2015-12-21 22:28:08.500 355 12454.20 69.38 54578.32 88888.00 2015-12-21 22:28:08.625 355 12454.12 69.40 54578.32 88888.00 2015-12-21 22:28:08.750 355 12454.12 69.38 54578.32 88888.00 2015-12-21 22:28:08.875 355 12454.15 69.35 54578.32 88888.00 2015-12-21 22:28:09.000 355 12454.20 69.35 54578.32 88888.00 2015-12-21 22:28:09.125 355 12454.17 69.35 54578.32 88888.00 2015-12-21 22:28:09.250 355 12454.12 69.33 54578.32 88888.00 2015-12-21 22:28:09.375 355 12454.12 69.35 54578.32 88888.00 2015-12-21 22:28:09.500 355 12454.08 69.38 54578.32 88888.00 2015-12-21 22:28:09.625 355 12454.05 69.33 54578.32 88888.00 2015-12-21 22:28:09.750 355 12454.08 69.30 54578.32 88888.00 2015-12-21 22:28:09.875 355 12454.05 69.30 54578.32 88888.00 2015-12-21 22:28:10.000 355 12454.02 69.28 54578.30 88888.00 2015-12-21 22:28:10.125 355 12454.00 69.25 54578.30 88888.00 2015-12-21 22:28:10.250 355 12454.00 69.25 54578.32 88888.00 2015-12-21 22:28:10.375 355 12454.05 69.30 54578.32 88888.00 2015-12-21 22:28:10.500 355 12454.08 69.30 54578.35 88888.00 2015-12-21 22:28:10.625 355 12454.02 69.35 54578.35 88888.00 2015-12-21 22:28:10.750 355 12454.00 69.33 54578.35 88888.00 2015-12-21 22:28:10.875 355 12454.02 69.25 54578.32 88888.00 2015-12-21 22:28:11.000 355 12454.02 69.22 54578.30 88888.00 2015-12-21 22:28:11.125 355 12454.05 69.20 54578.32 88888.00 2015-12-21 22:28:11.250 355 12454.10 69.25 54578.35 88888.00 2015-12-21 22:28:11.375 355 12454.12 69.22 54578.32 88888.00 2015-12-21 22:28:11.500 355 12454.12 69.22 54578.32 88888.00 2015-12-21 22:28:11.625 355 12454.02 69.25 54578.30 88888.00 2015-12-21 22:28:11.750 355 12453.98 69.30 54578.32 88888.00 2015-12-21 22:28:11.875 355 12454.02 69.33 54578.32 88888.00 2015-12-21 22:28:12.000 355 12454.08 69.30 54578.32 88888.00 2015-12-21 22:28:12.125 355 12454.08 69.30 54578.32 88888.00 2015-12-21 22:28:12.250 355 12454.00 69.30 54578.35 88888.00 2015-12-21 22:28:12.375 355 12454.00 69.33 54578.38 88888.00 2015-12-21 22:28:12.500 355 12453.98 69.25 54578.35 88888.00 2015-12-21 22:28:12.625 355 12453.92 69.25 54578.38 88888.00 2015-12-21 22:28:12.750 355 12453.95 69.22 54578.38 88888.00 2015-12-21 22:28:12.875 355 12453.98 69.25 54578.38 88888.00 2015-12-21 22:28:13.000 355 12453.92 69.28 54578.32 88888.00 2015-12-21 22:28:13.125 355 12453.92 69.22 54578.35 88888.00 2015-12-21 22:28:13.250 355 12453.92 69.25 54578.35 88888.00 2015-12-21 22:28:13.375 355 12453.90 69.22 54578.35 88888.00 2015-12-21 22:28:13.500 355 12453.90 69.22 54578.35 88888.00 2015-12-21 22:28:13.625 355 12453.92 69.22 54578.35 88888.00 2015-12-21 22:28:13.750 355 12453.92 69.22 54578.38 88888.00 2015-12-21 22:28:13.875 355 12453.88 69.22 54578.35 88888.00 2015-12-21 22:28:14.000 355 12453.80 69.25 54578.32 88888.00 2015-12-21 22:28:14.125 355 12453.75 69.25 54578.35 88888.00 2015-12-21 22:28:14.250 355 12453.77 69.22 54578.35 88888.00 2015-12-21 22:28:14.375 355 12453.80 69.28 54578.32 88888.00 2015-12-21 22:28:14.500 355 12453.77 69.35 54578.32 88888.00 2015-12-21 22:28:14.625 355 12453.80 69.33 54578.32 88888.00 2015-12-21 22:28:14.750 355 12453.80 69.33 54578.32 88888.00 2015-12-21 22:28:14.875 355 12453.83 69.33 54578.35 88888.00 2015-12-21 22:28:15.000 355 12453.77 69.30 54578.35 88888.00 2015-12-21 22:28:15.125 355 12453.65 69.30 54578.32 88888.00 2015-12-21 22:28:15.250 355 12453.62 69.30 54578.35 88888.00 2015-12-21 22:28:15.375 355 12453.67 69.33 54578.32 88888.00 2015-12-21 22:28:15.500 355 12453.73 69.35 54578.35 88888.00 2015-12-21 22:28:15.625 355 12453.67 69.33 54578.32 88888.00 2015-12-21 22:28:15.750 355 12453.60 69.33 54578.32 88888.00 2015-12-21 22:28:15.875 355 12453.60 69.33 54578.30 88888.00 2015-12-21 22:28:16.000 355 12453.58 69.35 54578.32 88888.00 2015-12-21 22:28:16.125 355 12453.58 69.35 54578.32 88888.00 2015-12-21 22:28:16.250 355 12453.55 69.35 54578.35 88888.00 2015-12-21 22:28:16.375 355 12453.55 69.33 54578.32 88888.00 2015-12-21 22:28:16.500 355 12453.55 69.28 54578.30 88888.00 2015-12-21 22:28:16.625 355 12453.60 69.33 54578.30 88888.00 2015-12-21 22:28:16.750 355 12453.60 69.33 54578.32 88888.00 2015-12-21 22:28:16.875 355 12453.58 69.35 54578.32 88888.00 2015-12-21 22:28:17.000 355 12453.58 69.38 54578.32 88888.00 2015-12-21 22:28:17.125 355 12453.55 69.42 54578.32 88888.00 2015-12-21 22:28:17.250 355 12453.50 69.38 54578.35 88888.00 2015-12-21 22:28:17.375 355 12453.52 69.40 54578.38 88888.00 2015-12-21 22:28:17.500 355 12453.45 69.40 54578.35 88888.00 2015-12-21 22:28:17.625 355 12453.42 69.42 54578.35 88888.00 2015-12-21 22:28:17.750 355 12453.40 69.42 54578.35 88888.00 2015-12-21 22:28:17.875 355 12453.40 69.42 54578.32 88888.00 2015-12-21 22:28:18.000 355 12453.38 69.47 54578.32 88888.00 2015-12-21 22:28:18.125 355 12453.40 69.53 54578.32 88888.00 2015-12-21 22:28:18.250 355 12453.42 69.50 54578.32 88888.00 2015-12-21 22:28:18.375 355 12453.45 69.47 54578.32 88888.00 2015-12-21 22:28:18.500 355 12453.38 69.45 54578.30 88888.00 2015-12-21 22:28:18.625 355 12453.33 69.45 54578.30 88888.00 2015-12-21 22:28:18.750 355 12453.30 69.45 54578.30 88888.00 2015-12-21 22:28:18.875 355 12453.33 69.45 54578.30 88888.00 2015-12-21 22:28:19.000 355 12453.33 69.45 54578.28 88888.00 2015-12-21 22:28:19.125 355 12453.27 69.47 54578.30 88888.00 2015-12-21 22:28:19.250 355 12453.25 69.55 54578.30 88888.00 2015-12-21 22:28:19.375 355 12453.25 69.60 54578.32 88888.00 2015-12-21 22:28:19.500 355 12453.17 69.58 54578.30 88888.00 2015-12-21 22:28:19.625 355 12453.23 69.55 54578.30 88888.00 2015-12-21 22:28:19.750 355 12453.20 69.55 54578.30 88888.00 2015-12-21 22:28:19.875 355 12453.23 69.55 54578.32 88888.00 2015-12-21 22:28:20.000 355 12453.20 69.58 54578.30 88888.00 2015-12-21 22:28:20.125 355 12453.12 69.53 54578.32 88888.00 2015-12-21 22:28:20.250 355 12453.12 69.50 54578.32 88888.00 2015-12-21 22:28:20.375 355 12453.20 69.55 54578.35 88888.00 2015-12-21 22:28:20.500 355 12453.17 69.58 54578.35 88888.00 2015-12-21 22:28:20.625 355 12453.15 69.60 54578.35 88888.00 2015-12-21 22:28:20.750 355 12453.15 69.65 54578.35 88888.00 2015-12-21 22:28:20.875 355 12453.10 69.62 54578.32 88888.00 2015-12-21 22:28:21.000 355 12453.10 69.60 54578.32 88888.00 2015-12-21 22:28:21.125 355 12453.15 69.62 54578.35 88888.00 2015-12-21 22:28:21.250 355 12453.08 69.67 54578.32 88888.00 2015-12-21 22:28:21.375 355 12453.10 69.72 54578.35 88888.00 2015-12-21 22:28:21.500 355 12453.10 69.75 54578.32 88888.00 2015-12-21 22:28:21.625 355 12453.05 69.72 54578.35 88888.00 2015-12-21 22:28:21.750 355 12453.02 69.72 54578.32 88888.00 2015-12-21 22:28:21.875 355 12452.98 69.72 54578.30 88888.00 2015-12-21 22:28:22.000 355 12452.90 69.70 54578.30 88888.00 2015-12-21 22:28:22.125 355 12452.92 69.75 54578.30 88888.00 2015-12-21 22:28:22.250 355 12452.90 69.75 54578.28 88888.00 2015-12-21 22:28:22.375 355 12452.90 69.78 54578.28 88888.00 2015-12-21 22:28:22.500 355 12452.90 69.75 54578.28 88888.00 2015-12-21 22:28:22.625 355 12452.83 69.78 54578.28 88888.00 2015-12-21 22:28:22.750 355 12452.83 69.75 54578.25 88888.00 2015-12-21 22:28:22.875 355 12452.83 69.75 54578.25 88888.00 2015-12-21 22:28:23.000 355 12452.85 69.72 54578.28 88888.00 2015-12-21 22:28:23.125 355 12452.83 69.75 54578.25 88888.00 2015-12-21 22:28:23.250 355 12452.80 69.75 54578.25 88888.00 2015-12-21 22:28:23.375 355 12452.77 69.80 54578.28 88888.00 2015-12-21 22:28:23.500 355 12452.77 69.83 54578.28 88888.00 2015-12-21 22:28:23.625 355 12452.77 69.88 54578.28 88888.00 2015-12-21 22:28:23.750 355 12452.77 69.88 54578.30 88888.00 2015-12-21 22:28:23.875 355 12452.70 69.88 54578.30 88888.00 2015-12-21 22:28:24.000 355 12452.65 69.88 54578.28 88888.00 2015-12-21 22:28:24.125 355 12452.70 69.90 54578.25 88888.00 2015-12-21 22:28:24.250 355 12452.75 69.92 54578.28 88888.00 2015-12-21 22:28:24.375 355 12452.75 69.95 54578.28 88888.00 2015-12-21 22:28:24.500 355 12452.75 69.92 54578.28 88888.00 2015-12-21 22:28:24.625 355 12452.75 69.83 54578.28 88888.00 2015-12-21 22:28:24.750 355 12452.67 69.85 54578.25 88888.00 2015-12-21 22:28:24.875 355 12452.62 69.88 54578.25 88888.00 2015-12-21 22:28:25.000 355 12452.73 69.97 54578.25 88888.00 2015-12-21 22:28:25.125 355 12452.77 70.00 54578.30 88888.00 2015-12-21 22:28:25.250 355 12452.70 69.97 54578.25 88888.00 2015-12-21 22:28:25.375 355 12452.70 70.00 54578.25 88888.00 2015-12-21 22:28:25.500 355 12452.62 70.00 54578.28 88888.00 2015-12-21 22:28:25.625 355 12452.65 70.00 54578.25 88888.00 2015-12-21 22:28:25.750 355 12452.67 70.03 54578.25 88888.00 2015-12-21 22:28:25.875 355 12452.67 70.03 54578.28 88888.00 2015-12-21 22:28:26.000 355 12452.65 69.97 54578.22 88888.00 2015-12-21 22:28:26.125 355 12452.65 69.97 54578.25 88888.00 2015-12-21 22:28:26.250 355 12452.60 70.00 54578.25 88888.00 2015-12-21 22:28:26.375 355 12452.65 70.05 54578.25 88888.00 2015-12-21 22:28:26.500 355 12452.58 70.03 54578.25 88888.00 2015-12-21 22:28:26.625 355 12452.50 70.00 54578.22 88888.00 2015-12-21 22:28:26.750 355 12452.62 70.00 54578.22 88888.00 2015-12-21 22:28:26.875 355 12452.60 70.03 54578.20 88888.00 2015-12-21 22:28:27.000 355 12452.50 70.00 54578.22 88888.00 2015-12-21 22:28:27.125 355 12452.48 70.05 54578.22 88888.00 2015-12-21 22:28:27.250 355 12452.42 70.08 54578.22 88888.00 2015-12-21 22:28:27.375 355 12452.48 70.10 54578.22 88888.00 2015-12-21 22:28:27.500 355 12452.45 70.10 54578.20 88888.00 2015-12-21 22:28:27.625 355 12452.45 70.05 54578.20 88888.00 2015-12-21 22:28:27.750 355 12452.42 69.97 54578.20 88888.00 2015-12-21 22:28:27.875 355 12452.42 69.97 54578.20 88888.00 2015-12-21 22:28:28.000 355 12452.48 69.97 54578.18 88888.00 2015-12-21 22:28:28.125 355 12452.45 70.00 54578.20 88888.00 2015-12-21 22:28:28.250 355 12452.38 70.10 54578.20 88888.00 2015-12-21 22:28:28.375 355 12452.38 70.08 54578.20 88888.00 2015-12-21 22:28:28.500 355 12452.38 70.05 54578.22 88888.00 2015-12-21 22:28:28.625 355 12452.38 70.05 54578.22 88888.00 2015-12-21 22:28:28.750 355 12452.38 70.05 54578.22 88888.00 2015-12-21 22:28:28.875 355 12452.40 70.10 54578.22 88888.00 2015-12-21 22:28:29.000 355 12452.42 70.12 54578.18 88888.00 2015-12-21 22:28:29.125 355 12452.40 70.10 54578.18 88888.00 2015-12-21 22:28:29.250 355 12452.40 70.03 54578.20 88888.00 2015-12-21 22:28:29.375 355 12452.40 70.08 54578.20 88888.00 2015-12-21 22:28:29.500 355 12452.38 70.10 54578.18 88888.00 2015-12-21 22:28:29.625 355 12452.30 70.15 54578.18 88888.00 2015-12-21 22:28:29.750 355 12452.27 70.15 54578.20 88888.00 2015-12-21 22:28:29.875 355 12452.27 70.12 54578.18 88888.00 2015-12-21 22:28:30.000 355 12452.30 70.10 54578.18 88888.00 2015-12-21 22:28:30.125 355 12452.33 70.12 54578.18 88888.00 2015-12-21 22:28:30.250 355 12452.30 70.10 54578.18 88888.00 2015-12-21 22:28:30.375 355 12452.33 70.12 54578.15 88888.00 2015-12-21 22:28:30.500 355 12452.33 70.12 54578.12 88888.00 2015-12-21 22:28:30.625 355 12452.38 70.15 54578.10 88888.00 2015-12-21 22:28:30.750 355 12452.33 70.15 54578.10 88888.00 2015-12-21 22:28:30.875 355 12452.30 70.15 54578.12 88888.00 2015-12-21 22:28:31.000 355 12452.30 70.17 54578.12 88888.00 2015-12-21 22:28:31.125 355 12452.30 70.12 54578.12 88888.00 2015-12-21 22:28:31.250 355 12452.33 70.12 54578.15 88888.00 2015-12-21 22:28:31.375 355 12452.38 70.17 54578.15 88888.00 2015-12-21 22:28:31.500 355 12452.38 70.15 54578.15 88888.00 2015-12-21 22:28:31.625 355 12452.30 70.15 54578.10 88888.00 2015-12-21 22:28:31.750 355 12452.33 70.17 54578.10 88888.00 2015-12-21 22:28:31.875 355 12452.38 70.17 54578.10 88888.00 2015-12-21 22:28:32.000 355 12452.35 70.12 54578.10 88888.00 2015-12-21 22:28:32.125 355 12452.30 70.15 54578.10 88888.00 2015-12-21 22:28:32.250 355 12452.27 70.20 54578.12 88888.00 2015-12-21 22:28:32.375 355 12452.33 70.20 54578.10 88888.00 2015-12-21 22:28:32.500 355 12452.30 70.15 54578.10 88888.00 2015-12-21 22:28:32.625 355 12452.27 70.17 54578.10 88888.00 2015-12-21 22:28:32.750 355 12452.20 70.20 54578.10 88888.00 2015-12-21 22:28:32.875 355 12452.20 70.17 54578.07 88888.00 2015-12-21 22:28:33.000 355 12452.23 70.12 54578.10 88888.00 2015-12-21 22:28:33.125 355 12452.30 70.15 54578.07 88888.00 2015-12-21 22:28:33.250 355 12452.27 70.17 54578.07 88888.00 2015-12-21 22:28:33.375 355 12452.25 70.25 54578.07 88888.00 2015-12-21 22:28:33.500 355 12452.20 70.22 54578.07 88888.00 2015-12-21 22:28:33.625 355 12452.25 70.15 54578.07 88888.00 2015-12-21 22:28:33.750 355 12452.25 70.10 54578.07 88888.00 2015-12-21 22:28:33.875 355 12452.25 70.17 54578.05 88888.00 2015-12-21 22:28:34.000 355 12452.23 70.20 54578.03 88888.00 2015-12-21 22:28:34.125 355 12452.15 70.15 54578.05 88888.00 2015-12-21 22:28:34.250 355 12452.17 70.17 54578.05 88888.00 2015-12-21 22:28:34.375 355 12452.20 70.22 54578.07 88888.00 2015-12-21 22:28:34.500 355 12452.20 70.25 54578.05 88888.00 2015-12-21 22:28:34.625 355 12452.23 70.22 54578.05 88888.00 2015-12-21 22:28:34.750 355 12452.25 70.17 54578.05 88888.00 2015-12-21 22:28:34.875 355 12452.23 70.17 54578.05 88888.00 2015-12-21 22:28:35.000 355 12452.12 70.15 54578.03 88888.00 2015-12-21 22:28:35.125 355 12452.10 70.12 54578.03 88888.00 2015-12-21 22:28:35.250 355 12452.10 70.15 54578.05 88888.00 2015-12-21 22:28:35.375 355 12452.12 70.22 54578.03 88888.00 2015-12-21 22:28:35.500 355 12452.17 70.25 54578.03 88888.00 2015-12-21 22:28:35.625 355 12452.15 70.17 54578.05 88888.00 2015-12-21 22:28:35.750 355 12452.17 70.15 54578.05 88888.00 2015-12-21 22:28:35.875 355 12452.20 70.22 54578.03 88888.00 2015-12-21 22:28:36.000 355 12452.23 70.25 54578.00 88888.00 2015-12-21 22:28:36.125 355 12452.23 70.17 54578.03 88888.00 2015-12-21 22:28:36.250 355 12452.17 70.08 54578.00 88888.00 2015-12-21 22:28:36.375 355 12452.25 70.15 54578.03 88888.00 2015-12-21 22:28:36.500 355 12452.27 70.22 54578.03 88888.00 2015-12-21 22:28:36.625 355 12452.25 70.22 54578.00 88888.00 2015-12-21 22:28:36.750 355 12452.20 70.22 54578.00 88888.00 2015-12-21 22:28:36.875 355 12452.20 70.22 54578.00 88888.00 2015-12-21 22:28:37.000 355 12452.23 70.17 54578.00 88888.00 2015-12-21 22:28:37.125 355 12452.25 70.10 54578.00 88888.00 2015-12-21 22:28:37.250 355 12452.15 70.08 54577.97 88888.00 2015-12-21 22:28:37.375 355 12452.17 70.08 54577.97 88888.00 2015-12-21 22:28:37.500 355 12452.15 70.10 54578.00 88888.00 2015-12-21 22:28:37.625 355 12452.12 70.10 54578.00 88888.00 2015-12-21 22:28:37.750 355 12452.17 70.12 54578.00 88888.00 2015-12-21 22:28:37.875 355 12452.23 70.15 54577.97 88888.00 2015-12-21 22:28:38.000 355 12452.23 70.15 54577.97 88888.00 2015-12-21 22:28:38.125 355 12452.25 70.20 54578.00 88888.00 2015-12-21 22:28:38.250 355 12452.23 70.15 54577.97 88888.00 2015-12-21 22:28:38.375 355 12452.23 70.15 54577.97 88888.00 2015-12-21 22:28:38.500 355 12452.23 70.12 54577.97 88888.00 2015-12-21 22:28:38.625 355 12452.25 70.15 54577.97 88888.00 2015-12-21 22:28:38.750 355 12452.23 70.15 54577.95 88888.00 2015-12-21 22:28:38.875 355 12452.23 70.12 54577.95 88888.00 2015-12-21 22:28:39.000 355 12452.20 70.15 54577.95 88888.00 2015-12-21 22:28:39.125 355 12452.23 70.20 54577.95 88888.00 2015-12-21 22:28:39.250 355 12452.25 70.22 54577.95 88888.00 2015-12-21 22:28:39.375 355 12452.25 70.22 54577.95 88888.00 2015-12-21 22:28:39.500 355 12452.23 70.20 54577.93 88888.00 2015-12-21 22:28:39.625 355 12452.23 70.20 54577.93 88888.00 2015-12-21 22:28:39.750 355 12452.20 70.15 54577.90 88888.00 2015-12-21 22:28:39.875 355 12452.20 70.17 54577.93 88888.00 2015-12-21 22:28:40.000 355 12452.25 70.15 54577.90 88888.00 2015-12-21 22:28:40.125 355 12452.25 70.15 54577.90 88888.00 2015-12-21 22:28:40.250 355 12452.20 70.12 54577.90 88888.00 2015-12-21 22:28:40.375 355 12452.25 70.20 54577.90 88888.00 2015-12-21 22:28:40.500 355 12452.25 70.20 54577.88 88888.00 2015-12-21 22:28:40.625 355 12452.25 70.17 54577.90 88888.00 2015-12-21 22:28:40.750 355 12452.25 70.17 54577.88 88888.00 2015-12-21 22:28:40.875 355 12452.23 70.17 54577.90 88888.00 2015-12-21 22:28:41.000 355 12452.25 70.15 54577.85 88888.00 2015-12-21 22:28:41.125 355 12452.30 70.17 54577.90 88888.00 2015-12-21 22:28:41.250 355 12452.23 70.15 54577.88 88888.00 2015-12-21 22:28:41.375 355 12452.23 70.15 54577.85 88888.00 2015-12-21 22:28:41.500 355 12452.25 70.17 54577.88 88888.00 2015-12-21 22:28:41.625 355 12452.25 70.20 54577.85 88888.00 2015-12-21 22:28:41.750 355 12452.23 70.20 54577.85 88888.00 2015-12-21 22:28:41.875 355 12452.30 70.17 54577.82 88888.00 2015-12-21 22:28:42.000 355 12452.33 70.12 54577.82 88888.00 2015-12-21 22:28:42.125 355 12452.25 70.12 54577.85 88888.00 2015-12-21 22:28:42.250 355 12452.20 70.12 54577.82 88888.00 2015-12-21 22:28:42.375 355 12452.23 70.15 54577.82 88888.00 2015-12-21 22:28:42.500 355 12452.23 70.15 54577.80 88888.00 2015-12-21 22:28:42.625 355 12452.25 70.15 54577.80 88888.00 2015-12-21 22:28:42.750 355 12452.30 70.15 54577.82 88888.00 2015-12-21 22:28:42.875 355 12452.35 70.17 54577.80 88888.00 2015-12-21 22:28:43.000 355 12452.30 70.12 54577.78 88888.00 2015-12-21 22:28:43.125 355 12452.30 70.10 54577.78 88888.00 2015-12-21 22:28:43.250 355 12452.27 70.12 54577.78 88888.00 2015-12-21 22:28:43.375 355 12452.27 70.15 54577.78 88888.00 2015-12-21 22:28:43.500 355 12452.35 70.20 54577.78 88888.00 2015-12-21 22:28:43.625 355 12452.38 70.17 54577.78 88888.00 2015-12-21 22:28:43.750 355 12452.40 70.12 54577.78 88888.00 2015-12-21 22:28:43.875 355 12452.40 70.17 54577.78 88888.00 2015-12-21 22:28:44.000 355 12452.33 70.17 54577.75 88888.00 2015-12-21 22:28:44.125 355 12452.35 70.15 54577.72 88888.00 2015-12-21 22:28:44.250 355 12452.38 70.15 54577.75 88888.00 2015-12-21 22:28:44.375 355 12452.40 70.17 54577.75 88888.00 2015-12-21 22:28:44.500 355 12452.40 70.17 54577.75 88888.00 2015-12-21 22:28:44.625 355 12452.40 70.15 54577.72 88888.00 2015-12-21 22:28:44.750 355 12452.40 70.12 54577.72 88888.00 2015-12-21 22:28:44.875 355 12452.40 70.10 54577.70 88888.00 2015-12-21 22:28:45.000 355 12452.40 70.10 54577.70 88888.00 2015-12-21 22:28:45.125 355 12452.40 70.15 54577.75 88888.00 2015-12-21 22:28:45.250 355 12452.40 70.15 54577.72 88888.00 2015-12-21 22:28:45.375 355 12452.38 70.17 54577.72 88888.00 2015-12-21 22:28:45.500 355 12452.40 70.15 54577.72 88888.00 2015-12-21 22:28:45.625 355 12452.40 70.12 54577.70 88888.00 2015-12-21 22:28:45.750 355 12452.42 70.15 54577.68 88888.00 2015-12-21 22:28:45.875 355 12452.42 70.15 54577.68 88888.00 2015-12-21 22:28:46.000 355 12452.42 70.12 54577.65 88888.00 2015-12-21 22:28:46.125 355 12452.40 70.12 54577.65 88888.00 2015-12-21 22:28:46.250 355 12452.35 70.12 54577.70 88888.00 2015-12-21 22:28:46.375 355 12452.42 70.10 54577.68 88888.00 2015-12-21 22:28:46.500 355 12452.48 70.12 54577.70 88888.00 2015-12-21 22:28:46.625 355 12452.45 70.12 54577.68 88888.00 2015-12-21 22:28:46.750 355 12452.40 70.10 54577.65 88888.00 2015-12-21 22:28:46.875 355 12452.35 70.08 54577.68 88888.00 2015-12-21 22:28:47.000 355 12452.42 70.08 54577.62 88888.00 2015-12-21 22:28:47.125 355 12452.45 70.10 54577.62 88888.00 2015-12-21 22:28:47.250 355 12452.40 70.10 54577.65 88888.00 2015-12-21 22:28:47.375 355 12452.38 70.10 54577.68 88888.00 2015-12-21 22:28:47.500 355 12452.35 70.10 54577.65 88888.00 2015-12-21 22:28:47.625 355 12452.38 70.08 54577.65 88888.00 2015-12-21 22:28:47.750 355 12452.38 70.10 54577.68 88888.00 2015-12-21 22:28:47.875 355 12452.33 70.10 54577.68 88888.00 2015-12-21 22:28:48.000 355 12452.33 70.10 54577.65 88888.00 2015-12-21 22:28:48.125 355 12452.33 70.08 54577.65 88888.00 2015-12-21 22:28:48.250 355 12452.27 70.12 54577.68 88888.00 2015-12-21 22:28:48.375 355 12452.30 70.12 54577.68 88888.00 2015-12-21 22:28:48.500 355 12452.30 70.12 54577.68 88888.00 2015-12-21 22:28:48.625 355 12452.27 70.15 54577.68 88888.00 2015-12-21 22:28:48.750 355 12452.25 70.12 54577.65 88888.00 2015-12-21 22:28:48.875 355 12452.27 70.10 54577.65 88888.00 2015-12-21 22:28:49.000 355 12452.33 70.10 54577.62 88888.00 2015-12-21 22:28:49.125 355 12452.30 70.12 54577.62 88888.00 2015-12-21 22:28:49.250 355 12452.27 70.10 54577.62 88888.00 2015-12-21 22:28:49.375 355 12452.25 70.15 54577.68 88888.00 2015-12-21 22:28:49.500 355 12452.23 70.17 54577.68 88888.00 2015-12-21 22:28:49.625 355 12452.23 70.12 54577.68 88888.00 2015-12-21 22:28:49.750 355 12452.23 70.10 54577.65 88888.00 2015-12-21 22:28:49.875 355 12452.25 70.08 54577.65 88888.00 2015-12-21 22:28:50.000 355 12452.25 70.12 54577.62 88888.00 2015-12-21 22:28:50.125 355 12452.23 70.15 54577.65 88888.00 2015-12-21 22:28:50.250 355 12452.20 70.10 54577.65 88888.00 2015-12-21 22:28:50.375 355 12452.20 70.15 54577.62 88888.00 2015-12-21 22:28:50.500 355 12452.10 70.15 54577.65 88888.00 2015-12-21 22:28:50.625 355 12452.15 70.15 54577.65 88888.00 2015-12-21 22:28:50.750 355 12452.17 70.15 54577.65 88888.00 2015-12-21 22:28:50.875 355 12452.15 70.20 54577.62 88888.00 2015-12-21 22:28:51.000 355 12452.10 70.20 54577.60 88888.00 2015-12-21 22:28:51.125 355 12452.12 70.15 54577.62 88888.00 2015-12-21 22:28:51.250 355 12452.15 70.17 54577.65 88888.00 2015-12-21 22:28:51.375 355 12452.15 70.17 54577.65 88888.00 2015-12-21 22:28:51.500 355 12452.10 70.17 54577.65 88888.00 2015-12-21 22:28:51.625 355 12452.10 70.17 54577.65 88888.00 2015-12-21 22:28:51.750 355 12452.12 70.17 54577.65 88888.00 2015-12-21 22:28:51.875 355 12452.08 70.20 54577.65 88888.00 2015-12-21 22:28:52.000 355 12452.10 70.20 54577.65 88888.00 2015-12-21 22:28:52.125 355 12452.10 70.20 54577.65 88888.00 2015-12-21 22:28:52.250 355 12452.10 70.17 54577.68 88888.00 2015-12-21 22:28:52.375 355 12452.08 70.17 54577.65 88888.00 2015-12-21 22:28:52.500 355 12452.02 70.17 54577.62 88888.00 2015-12-21 22:28:52.625 355 12452.05 70.20 54577.65 88888.00 2015-12-21 22:28:52.750 355 12452.02 70.20 54577.62 88888.00 2015-12-21 22:28:52.875 355 12451.95 70.17 54577.62 88888.00 2015-12-21 22:28:53.000 355 12452.00 70.17 54577.62 88888.00 2015-12-21 22:28:53.125 355 12452.00 70.17 54577.62 88888.00 2015-12-21 22:28:53.250 355 12452.00 70.17 54577.62 88888.00 2015-12-21 22:28:53.375 355 12452.05 70.17 54577.62 88888.00 2015-12-21 22:28:53.500 355 12452.02 70.15 54577.60 88888.00 2015-12-21 22:28:53.625 355 12452.00 70.17 54577.62 88888.00 2015-12-21 22:28:53.750 355 12451.98 70.20 54577.62 88888.00 2015-12-21 22:28:53.875 355 12451.92 70.22 54577.62 88888.00 2015-12-21 22:28:54.000 355 12451.90 70.22 54577.62 88888.00 2015-12-21 22:28:54.125 355 12451.92 70.22 54577.65 88888.00 2015-12-21 22:28:54.250 355 12451.92 70.20 54577.65 88888.00 2015-12-21 22:28:54.375 355 12451.98 70.22 54577.62 88888.00 2015-12-21 22:28:54.500 355 12451.95 70.22 54577.62 88888.00 2015-12-21 22:28:54.625 355 12451.92 70.17 54577.62 88888.00 2015-12-21 22:28:54.750 355 12451.95 70.15 54577.60 88888.00 2015-12-21 22:28:54.875 355 12451.95 70.12 54577.62 88888.00 2015-12-21 22:28:55.000 355 12451.92 70.20 54577.62 88888.00 2015-12-21 22:28:55.125 355 12451.95 70.22 54577.65 88888.00 2015-12-21 22:28:55.250 355 12451.85 70.20 54577.68 88888.00 2015-12-21 22:28:55.375 355 12451.80 70.20 54577.65 88888.00 2015-12-21 22:28:55.500 355 12451.83 70.17 54577.65 88888.00 2015-12-21 22:28:55.625 355 12451.85 70.15 54577.62 88888.00 2015-12-21 22:28:55.750 355 12451.83 70.12 54577.62 88888.00 2015-12-21 22:28:55.875 355 12451.77 70.15 54577.62 88888.00 2015-12-21 22:28:56.000 355 12451.75 70.17 54577.62 88888.00 2015-12-21 22:28:56.125 355 12451.75 70.17 54577.65 88888.00 2015-12-21 22:28:56.250 355 12451.77 70.12 54577.65 88888.00 2015-12-21 22:28:56.375 355 12451.83 70.12 54577.62 88888.00 2015-12-21 22:28:56.500 355 12451.77 70.17 54577.65 88888.00 2015-12-21 22:28:56.625 355 12451.80 70.20 54577.65 88888.00 2015-12-21 22:28:56.750 355 12451.83 70.17 54577.62 88888.00 2015-12-21 22:28:56.875 355 12451.67 70.15 54577.62 88888.00 2015-12-21 22:28:57.000 355 12451.67 70.17 54577.62 88888.00 2015-12-21 22:28:57.125 355 12451.73 70.20 54577.65 88888.00 2015-12-21 22:28:57.250 355 12451.70 70.17 54577.65 88888.00 2015-12-21 22:28:57.375 355 12451.73 70.17 54577.62 88888.00 2015-12-21 22:28:57.500 355 12451.65 70.15 54577.65 88888.00 2015-12-21 22:28:57.625 355 12451.62 70.15 54577.68 88888.00 2015-12-21 22:28:57.750 355 12451.62 70.15 54577.65 88888.00 2015-12-21 22:28:57.875 355 12451.65 70.12 54577.65 88888.00 2015-12-21 22:28:58.000 355 12451.62 70.12 54577.62 88888.00 2015-12-21 22:28:58.125 355 12451.62 70.17 54577.62 88888.00 2015-12-21 22:28:58.250 355 12451.62 70.12 54577.65 88888.00 2015-12-21 22:28:58.375 355 12451.62 70.15 54577.62 88888.00 2015-12-21 22:28:58.500 355 12451.60 70.12 54577.62 88888.00 2015-12-21 22:28:58.625 355 12451.67 70.12 54577.62 88888.00 2015-12-21 22:28:58.750 355 12451.67 70.15 54577.62 88888.00 2015-12-21 22:28:58.875 355 12451.60 70.15 54577.62 88888.00 2015-12-21 22:28:59.000 355 12451.60 70.10 54577.60 88888.00 2015-12-21 22:28:59.125 355 12451.55 70.12 54577.62 88888.00 2015-12-21 22:28:59.250 355 12451.48 70.12 54577.60 88888.00 2015-12-21 22:28:59.375 355 12451.50 70.10 54577.60 88888.00 2015-12-21 22:28:59.500 355 12451.50 70.08 54577.60 88888.00 2015-12-21 22:28:59.625 355 12451.48 70.10 54577.60 88888.00 2015-12-21 22:28:59.750 355 12451.45 70.12 54577.60 88888.00 2015-12-21 22:28:59.875 355 12451.45 70.12 54577.62 88888.00 2015-12-21 22:29:00.000 355 12451.48 70.10 54577.60 88888.00 2015-12-21 22:29:00.125 355 12451.45 70.08 54577.60 88888.00 2015-12-21 22:29:00.250 355 12451.38 70.10 54577.60 88888.00 2015-12-21 22:29:00.375 355 12451.35 70.15 54577.57 88888.00 2015-12-21 22:29:00.500 355 12451.42 70.12 54577.57 88888.00 2015-12-21 22:29:00.625 355 12451.48 70.08 54577.57 88888.00 2015-12-21 22:29:00.750 355 12451.45 70.10 54577.60 88888.00 2015-12-21 22:29:00.875 355 12451.40 70.12 54577.60 88888.00 2015-12-21 22:29:01.000 355 12451.45 70.10 54577.60 88888.00 2015-12-21 22:29:01.125 355 12451.42 70.10 54577.60 88888.00 2015-12-21 22:29:01.250 355 12451.40 70.12 54577.57 88888.00 2015-12-21 22:29:01.375 355 12451.40 70.12 54577.55 88888.00 2015-12-21 22:29:01.500 355 12451.42 70.10 54577.55 88888.00 2015-12-21 22:29:01.625 355 12451.40 70.10 54577.57 88888.00 2015-12-21 22:29:01.750 355 12451.35 70.10 54577.57 88888.00 2015-12-21 22:29:01.875 355 12451.38 70.08 54577.57 88888.00 2015-12-21 22:29:02.000 355 12451.38 70.08 54577.57 88888.00 2015-12-21 22:29:02.125 355 12451.33 70.12 54577.60 88888.00 2015-12-21 22:29:02.250 355 12451.30 70.10 54577.60 88888.00 2015-12-21 22:29:02.375 355 12451.30 70.15 54577.57 88888.00 2015-12-21 22:29:02.500 355 12451.27 70.15 54577.55 88888.00 2015-12-21 22:29:02.625 355 12451.27 70.17 54577.57 88888.00 2015-12-21 22:29:02.750 355 12451.35 70.17 54577.57 88888.00 2015-12-21 22:29:02.875 355 12451.33 70.20 54577.57 88888.00 2015-12-21 22:29:03.000 355 12451.27 70.20 54577.57 88888.00 2015-12-21 22:29:03.125 355 12451.23 70.15 54577.57 88888.00 2015-12-21 22:29:03.250 355 12451.17 70.12 54577.55 88888.00 2015-12-21 22:29:03.375 355 12451.20 70.15 54577.57 88888.00 2015-12-21 22:29:03.500 355 12451.23 70.20 54577.57 88888.00 2015-12-21 22:29:03.625 355 12451.23 70.20 54577.57 88888.00 2015-12-21 22:29:03.750 355 12451.27 70.15 54577.55 88888.00 2015-12-21 22:29:03.875 355 12451.27 70.12 54577.55 88888.00 2015-12-21 22:29:04.000 355 12451.25 70.22 54577.53 88888.00 2015-12-21 22:29:04.125 355 12451.25 70.22 54577.55 88888.00 2015-12-21 22:29:04.250 355 12451.20 70.17 54577.57 88888.00 2015-12-21 22:29:04.375 355 12451.23 70.20 54577.57 88888.00 2015-12-21 22:29:04.500 355 12451.25 70.22 54577.55 88888.00 2015-12-21 22:29:04.625 355 12451.20 70.22 54577.53 88888.00 2015-12-21 22:29:04.750 355 12451.23 70.22 54577.55 88888.00 2015-12-21 22:29:04.875 355 12451.27 70.22 54577.55 88888.00 2015-12-21 22:29:05.000 355 12451.27 70.22 54577.53 88888.00 2015-12-21 22:29:05.125 355 12451.23 70.22 54577.50 88888.00 2015-12-21 22:29:05.250 355 12451.17 70.20 54577.50 88888.00 2015-12-21 22:29:05.375 355 12451.17 70.25 54577.47 88888.00 2015-12-21 22:29:05.500 355 12451.20 70.25 54577.50 88888.00 2015-12-21 22:29:05.625 355 12451.25 70.30 54577.53 88888.00 2015-12-21 22:29:05.750 355 12451.23 70.30 54577.53 88888.00 2015-12-21 22:29:05.875 355 12451.20 70.28 54577.50 88888.00 2015-12-21 22:29:06.000 355 12451.15 70.28 54577.47 88888.00 2015-12-21 22:29:06.125 355 12451.12 70.28 54577.50 88888.00 2015-12-21 22:29:06.250 355 12451.12 70.30 54577.50 88888.00 2015-12-21 22:29:06.375 355 12451.17 70.33 54577.50 88888.00 2015-12-21 22:29:06.500 355 12451.15 70.33 54577.50 88888.00 2015-12-21 22:29:06.625 355 12451.17 70.33 54577.47 88888.00 2015-12-21 22:29:06.750 355 12451.20 70.33 54577.47 88888.00 2015-12-21 22:29:06.875 355 12451.17 70.35 54577.45 88888.00 2015-12-21 22:29:07.000 355 12451.20 70.35 54577.45 88888.00 2015-12-21 22:29:07.125 355 12451.20 70.35 54577.47 88888.00 2015-12-21 22:29:07.250 355 12451.23 70.35 54577.47 88888.00 2015-12-21 22:29:07.375 355 12451.25 70.33 54577.43 88888.00 2015-12-21 22:29:07.500 355 12451.20 70.35 54577.40 88888.00 2015-12-21 22:29:07.625 355 12451.23 70.38 54577.43 88888.00 2015-12-21 22:29:07.750 355 12451.25 70.40 54577.45 88888.00 2015-12-21 22:29:07.875 355 12451.23 70.38 54577.43 88888.00 2015-12-21 22:29:08.000 355 12451.17 70.38 54577.43 88888.00 2015-12-21 22:29:08.125 355 12451.20 70.40 54577.45 88888.00 2015-12-21 22:29:08.250 355 12451.23 70.42 54577.45 88888.00 2015-12-21 22:29:08.375 355 12451.25 70.40 54577.43 88888.00 2015-12-21 22:29:08.500 355 12451.25 70.38 54577.40 88888.00 2015-12-21 22:29:08.625 355 12451.17 70.40 54577.40 88888.00 2015-12-21 22:29:08.750 355 12451.20 70.42 54577.40 88888.00 2015-12-21 22:29:08.875 355 12451.23 70.45 54577.43 88888.00 2015-12-21 22:29:09.000 355 12451.17 70.45 54577.40 88888.00 2015-12-21 22:29:09.125 355 12451.17 70.47 54577.38 88888.00 2015-12-21 22:29:09.250 355 12451.17 70.47 54577.40 88888.00 2015-12-21 22:29:09.375 355 12451.17 70.45 54577.43 88888.00 2015-12-21 22:29:09.500 355 12451.17 70.47 54577.43 88888.00 2015-12-21 22:29:09.625 355 12451.17 70.50 54577.38 88888.00 2015-12-21 22:29:09.750 355 12451.20 70.50 54577.35 88888.00 2015-12-21 22:29:09.875 355 12451.23 70.50 54577.38 88888.00 2015-12-21 22:29:10.000 355 12451.25 70.50 54577.35 88888.00 2015-12-21 22:29:10.125 355 12451.27 70.47 54577.38 88888.00 2015-12-21 22:29:10.250 355 12451.23 70.53 54577.40 88888.00 2015-12-21 22:29:10.375 355 12451.23 70.53 54577.38 88888.00 2015-12-21 22:29:10.500 355 12451.20 70.53 54577.38 88888.00 2015-12-21 22:29:10.625 355 12451.17 70.53 54577.35 88888.00 2015-12-21 22:29:10.750 355 12451.20 70.53 54577.35 88888.00 2015-12-21 22:29:10.875 355 12451.20 70.53 54577.35 88888.00 2015-12-21 22:29:11.000 355 12451.20 70.55 54577.35 88888.00 2015-12-21 22:29:11.125 355 12451.23 70.55 54577.35 88888.00 2015-12-21 22:29:11.250 355 12451.23 70.55 54577.35 88888.00 2015-12-21 22:29:11.375 355 12451.20 70.60 54577.32 88888.00 2015-12-21 22:29:11.500 355 12451.20 70.62 54577.32 88888.00 2015-12-21 22:29:11.625 355 12451.25 70.60 54577.32 88888.00 2015-12-21 22:29:11.750 355 12451.25 70.60 54577.30 88888.00 2015-12-21 22:29:11.875 355 12451.23 70.60 54577.30 88888.00 2015-12-21 22:29:12.000 355 12451.30 70.62 54577.30 88888.00 2015-12-21 22:29:12.125 355 12451.33 70.60 54577.32 88888.00 2015-12-21 22:29:12.250 355 12451.25 70.62 54577.30 88888.00 2015-12-21 22:29:12.375 355 12451.23 70.65 54577.30 88888.00 2015-12-21 22:29:12.500 355 12451.23 70.62 54577.30 88888.00 2015-12-21 22:29:12.625 355 12451.23 70.62 54577.30 88888.00 2015-12-21 22:29:12.750 355 12451.27 70.62 54577.30 88888.00 2015-12-21 22:29:12.875 355 12451.27 70.62 54577.28 88888.00 2015-12-21 22:29:13.000 355 12451.27 70.60 54577.25 88888.00 2015-12-21 22:29:13.125 355 12451.27 70.60 54577.25 88888.00 2015-12-21 22:29:13.250 355 12451.23 70.62 54577.28 88888.00 2015-12-21 22:29:13.375 355 12451.20 70.62 54577.25 88888.00 2015-12-21 22:29:13.500 355 12451.25 70.65 54577.22 88888.00 2015-12-21 22:29:13.625 355 12451.27 70.65 54577.25 88888.00 2015-12-21 22:29:13.750 355 12451.25 70.60 54577.25 88888.00 2015-12-21 22:29:13.875 355 12451.23 70.60 54577.22 88888.00 2015-12-21 22:29:14.000 355 12451.25 70.62 54577.22 88888.00 2015-12-21 22:29:14.125 355 12451.27 70.65 54577.25 88888.00 2015-12-21 22:29:14.250 355 12451.20 70.65 54577.25 88888.00 2015-12-21 22:29:14.375 355 12451.20 70.70 54577.28 88888.00 2015-12-21 22:29:14.500 355 12451.20 70.72 54577.25 88888.00 2015-12-21 22:29:14.625 355 12451.20 70.67 54577.28 88888.00 2015-12-21 22:29:14.750 355 12451.17 70.67 54577.22 88888.00 2015-12-21 22:29:14.875 355 12451.17 70.67 54577.25 88888.00 2015-12-21 22:29:15.000 355 12451.17 70.70 54577.22 88888.00 2015-12-21 22:29:15.125 355 12451.15 70.70 54577.22 88888.00 2015-12-21 22:29:15.250 355 12451.15 70.67 54577.25 88888.00 2015-12-21 22:29:15.375 355 12451.15 70.67 54577.20 88888.00 2015-12-21 22:29:15.500 355 12451.12 70.62 54577.20 88888.00 2015-12-21 22:29:15.625 355 12451.17 70.65 54577.20 88888.00 2015-12-21 22:29:15.750 355 12451.20 70.67 54577.20 88888.00 2015-12-21 22:29:15.875 355 12451.15 70.70 54577.20 88888.00 2015-12-21 22:29:16.000 355 12451.17 70.67 54577.20 88888.00 2015-12-21 22:29:16.125 355 12451.12 70.70 54577.22 88888.00 2015-12-21 22:29:16.250 355 12451.08 70.70 54577.22 88888.00 2015-12-21 22:29:16.375 355 12451.12 70.65 54577.20 88888.00 2015-12-21 22:29:16.500 355 12451.12 70.62 54577.20 88888.00 2015-12-21 22:29:16.625 355 12451.15 70.67 54577.22 88888.00 2015-12-21 22:29:16.750 355 12451.17 70.67 54577.20 88888.00 2015-12-21 22:29:16.875 355 12451.17 70.67 54577.22 88888.00 2015-12-21 22:29:17.000 355 12451.15 70.65 54577.20 88888.00 2015-12-21 22:29:17.125 355 12451.12 70.65 54577.22 88888.00 2015-12-21 22:29:17.250 355 12451.15 70.65 54577.25 88888.00 2015-12-21 22:29:17.375 355 12451.23 70.67 54577.25 88888.00 2015-12-21 22:29:17.500 355 12451.25 70.65 54577.22 88888.00 2015-12-21 22:29:17.625 355 12451.25 70.62 54577.25 88888.00 2015-12-21 22:29:17.750 355 12451.20 70.67 54577.22 88888.00 2015-12-21 22:29:17.875 355 12451.20 70.65 54577.20 88888.00 2015-12-21 22:29:18.000 355 12451.20 70.67 54577.20 88888.00 2015-12-21 22:29:18.125 355 12451.20 70.67 54577.22 88888.00 2015-12-21 22:29:18.250 355 12451.15 70.65 54577.22 88888.00 2015-12-21 22:29:18.375 355 12451.17 70.65 54577.22 88888.00 2015-12-21 22:29:18.500 355 12451.12 70.65 54577.22 88888.00 2015-12-21 22:29:18.625 355 12451.12 70.65 54577.22 88888.00 2015-12-21 22:29:18.750 355 12451.08 70.62 54577.22 88888.00 2015-12-21 22:29:18.875 355 12451.08 70.62 54577.22 88888.00 2015-12-21 22:29:19.000 355 12451.08 70.67 54577.22 88888.00 2015-12-21 22:29:19.125 355 12451.12 70.67 54577.25 88888.00 2015-12-21 22:29:19.250 355 12451.15 70.62 54577.22 88888.00 2015-12-21 22:29:19.375 355 12451.12 70.65 54577.22 88888.00 2015-12-21 22:29:19.500 355 12451.10 70.65 54577.20 88888.00 2015-12-21 22:29:19.625 355 12451.05 70.65 54577.22 88888.00 2015-12-21 22:29:19.750 355 12450.98 70.62 54577.20 88888.00 2015-12-21 22:29:19.875 355 12451.02 70.65 54577.20 88888.00 2015-12-21 22:29:20.000 355 12451.10 70.65 54577.15 88888.00 2015-12-21 22:29:20.125 355 12451.08 70.65 54577.18 88888.00 2015-12-21 22:29:20.250 355 12451.00 70.62 54577.22 88888.00 2015-12-21 22:29:20.375 355 12451.05 70.65 54577.22 88888.00 2015-12-21 22:29:20.500 355 12450.98 70.65 54577.18 88888.00 2015-12-21 22:29:20.625 355 12450.92 70.65 54577.20 88888.00 2015-12-21 22:29:20.750 355 12450.92 70.67 54577.20 88888.00 2015-12-21 22:29:20.875 355 12451.00 70.67 54577.20 88888.00 2015-12-21 22:29:21.000 355 12451.02 70.65 54577.18 88888.00 2015-12-21 22:29:21.125 355 12450.98 70.65 54577.18 88888.00 2015-12-21 22:29:21.250 355 12450.92 70.65 54577.20 88888.00 2015-12-21 22:29:21.375 355 12450.90 70.67 54577.20 88888.00 2015-12-21 22:29:21.500 355 12450.92 70.67 54577.18 88888.00 2015-12-21 22:29:21.625 355 12451.02 70.70 54577.18 88888.00 2015-12-21 22:29:21.750 355 12450.95 70.67 54577.18 88888.00 2015-12-21 22:29:21.875 355 12450.95 70.62 54577.18 88888.00 2015-12-21 22:29:22.000 355 12450.95 70.62 54577.18 88888.00 2015-12-21 22:29:22.125 355 12450.98 70.60 54577.18 88888.00 2015-12-21 22:29:22.250 355 12450.92 70.60 54577.18 88888.00 2015-12-21 22:29:22.375 355 12450.92 70.60 54577.20 88888.00 2015-12-21 22:29:22.500 355 12450.88 70.62 54577.22 88888.00 2015-12-21 22:29:22.625 355 12450.85 70.62 54577.20 88888.00 2015-12-21 22:29:22.750 355 12450.88 70.65 54577.18 88888.00 2015-12-21 22:29:22.875 355 12450.83 70.65 54577.18 88888.00 2015-12-21 22:29:23.000 355 12450.80 70.65 54577.15 88888.00 2015-12-21 22:29:23.125 355 12450.75 70.65 54577.18 88888.00 2015-12-21 22:29:23.250 355 12450.67 70.62 54577.18 88888.00 2015-12-21 22:29:23.375 355 12450.73 70.62 54577.18 88888.00 2015-12-21 22:29:23.500 355 12450.77 70.62 54577.15 88888.00 2015-12-21 22:29:23.625 355 12450.80 70.60 54577.18 88888.00 2015-12-21 22:29:23.750 355 12450.70 70.62 54577.20 88888.00 2015-12-21 22:29:23.875 355 12450.67 70.62 54577.18 88888.00 2015-12-21 22:29:24.000 355 12450.73 70.60 54577.12 88888.00 2015-12-21 22:29:24.125 355 12450.70 70.62 54577.15 88888.00 2015-12-21 22:29:24.250 355 12450.70 70.65 54577.18 88888.00 2015-12-21 22:29:24.375 355 12450.75 70.62 54577.18 88888.00 2015-12-21 22:29:24.500 355 12450.73 70.58 54577.18 88888.00 2015-12-21 22:29:24.625 355 12450.67 70.58 54577.15 88888.00 2015-12-21 22:29:24.750 355 12450.73 70.60 54577.15 88888.00 2015-12-21 22:29:24.875 355 12450.70 70.60 54577.15 88888.00 2015-12-21 22:29:25.000 355 12450.67 70.65 54577.18 88888.00 2015-12-21 22:29:25.125 355 12450.62 70.62 54577.20 88888.00 2015-12-21 22:29:25.250 355 12450.58 70.65 54577.18 88888.00 2015-12-21 22:29:25.375 355 12450.62 70.65 54577.18 88888.00 2015-12-21 22:29:25.500 355 12450.58 70.65 54577.15 88888.00 2015-12-21 22:29:25.625 355 12450.50 70.65 54577.15 88888.00 2015-12-21 22:29:25.750 355 12450.50 70.65 54577.18 88888.00 2015-12-21 22:29:25.875 355 12450.52 70.67 54577.15 88888.00 2015-12-21 22:29:26.000 355 12450.60 70.65 54577.15 88888.00 2015-12-21 22:29:26.125 355 12450.65 70.62 54577.15 88888.00 2015-12-21 22:29:26.250 355 12450.62 70.62 54577.12 88888.00 2015-12-21 22:29:26.375 355 12450.65 70.65 54577.12 88888.00 2015-12-21 22:29:26.500 355 12450.67 70.67 54577.15 88888.00 2015-12-21 22:29:26.625 355 12450.67 70.67 54577.15 88888.00 2015-12-21 22:29:26.750 355 12450.67 70.67 54577.18 88888.00 2015-12-21 22:29:26.875 355 12450.67 70.65 54577.12 88888.00 2015-12-21 22:29:27.000 355 12450.67 70.62 54577.10 88888.00 2015-12-21 22:29:27.125 355 12450.65 70.62 54577.10 88888.00 2015-12-21 22:29:27.250 355 12450.65 70.60 54577.12 88888.00 2015-12-21 22:29:27.375 355 12450.62 70.62 54577.12 88888.00 2015-12-21 22:29:27.500 355 12450.58 70.60 54577.12 88888.00 2015-12-21 22:29:27.625 355 12450.58 70.60 54577.12 88888.00 2015-12-21 22:29:27.750 355 12450.67 70.60 54577.15 88888.00 2015-12-21 22:29:27.875 355 12450.73 70.62 54577.12 88888.00 2015-12-21 22:29:28.000 355 12450.65 70.60 54577.12 88888.00 2015-12-21 22:29:28.125 355 12450.65 70.60 54577.12 88888.00 2015-12-21 22:29:28.250 355 12450.65 70.60 54577.15 88888.00 2015-12-21 22:29:28.375 355 12450.65 70.62 54577.12 88888.00 2015-12-21 22:29:28.500 355 12450.62 70.62 54577.12 88888.00 2015-12-21 22:29:28.625 355 12450.62 70.60 54577.10 88888.00 2015-12-21 22:29:28.750 355 12450.65 70.62 54577.12 88888.00 2015-12-21 22:29:28.875 355 12450.70 70.60 54577.10 88888.00 2015-12-21 22:29:29.000 355 12450.67 70.62 54577.07 88888.00 2015-12-21 22:29:29.125 355 12450.65 70.60 54577.10 88888.00 2015-12-21 22:29:29.250 355 12450.60 70.62 54577.07 88888.00 2015-12-21 22:29:29.375 355 12450.67 70.62 54577.07 88888.00 2015-12-21 22:29:29.500 355 12450.70 70.67 54577.10 88888.00 2015-12-21 22:29:29.625 355 12450.67 70.67 54577.10 88888.00 2015-12-21 22:29:29.750 355 12450.73 70.60 54577.07 88888.00 2015-12-21 22:29:29.875 355 12450.70 70.62 54577.05 88888.00 2015-12-21 22:29:30.000 355 12450.67 70.67 54577.05 88888.00 2015-12-21 22:29:30.125 355 12450.67 70.65 54577.05 88888.00 2015-12-21 22:29:30.250 355 12450.65 70.65 54577.07 88888.00 2015-12-21 22:29:30.375 355 12450.67 70.65 54577.07 88888.00 2015-12-21 22:29:30.500 355 12450.67 70.67 54577.05 88888.00 2015-12-21 22:29:30.625 355 12450.62 70.67 54577.05 88888.00 2015-12-21 22:29:30.750 355 12450.52 70.65 54577.05 88888.00 2015-12-21 22:29:30.875 355 12450.52 70.65 54577.05 88888.00 2015-12-21 22:29:31.000 355 12450.62 70.67 54577.03 88888.00 2015-12-21 22:29:31.125 355 12450.75 70.67 54577.03 88888.00 2015-12-21 22:29:31.250 355 12450.70 70.67 54577.05 88888.00 2015-12-21 22:29:31.375 355 12450.62 70.67 54577.00 88888.00 2015-12-21 22:29:31.500 355 12450.65 70.70 54577.00 88888.00 2015-12-21 22:29:31.625 355 12450.70 70.70 54577.00 88888.00 2015-12-21 22:29:31.750 355 12450.60 70.67 54577.00 88888.00 2015-12-21 22:29:31.875 355 12450.55 70.67 54577.00 88888.00 2015-12-21 22:29:32.000 355 12450.65 70.67 54577.00 88888.00 2015-12-21 22:29:32.125 355 12450.75 70.67 54577.00 88888.00 2015-12-21 22:29:32.250 355 12450.67 70.65 54577.00 88888.00 2015-12-21 22:29:32.375 355 12450.65 70.70 54577.00 88888.00 2015-12-21 22:29:32.500 355 12450.65 70.72 54577.00 88888.00 2015-12-21 22:29:32.625 355 12450.67 70.72 54577.03 88888.00 2015-12-21 22:29:32.750 355 12450.62 70.67 54577.00 88888.00 2015-12-21 22:29:32.875 355 12450.62 70.70 54577.00 88888.00 2015-12-21 22:29:33.000 355 12450.75 70.70 54576.97 88888.00 2015-12-21 22:29:33.125 355 12450.75 70.70 54577.00 88888.00 2015-12-21 22:29:33.250 355 12450.67 70.72 54577.00 88888.00 2015-12-21 22:29:33.375 355 12450.73 70.70 54577.00 88888.00 2015-12-21 22:29:33.500 355 12450.75 70.70 54576.97 88888.00 2015-12-21 22:29:33.625 355 12450.73 70.70 54576.97 88888.00 2015-12-21 22:29:33.750 355 12450.67 70.70 54576.95 88888.00 2015-12-21 22:29:33.875 355 12450.70 70.72 54576.97 88888.00 2015-12-21 22:29:34.000 355 12450.75 70.70 54576.97 88888.00 2015-12-21 22:29:34.125 355 12450.83 70.70 54577.00 88888.00 2015-12-21 22:29:34.250 355 12450.73 70.72 54577.00 88888.00 2015-12-21 22:29:34.375 355 12450.77 70.75 54576.97 88888.00 2015-12-21 22:29:34.500 355 12450.80 70.75 54576.97 88888.00 2015-12-21 22:29:34.625 355 12450.85 70.72 54576.97 88888.00 2015-12-21 22:29:34.750 355 12450.90 70.72 54576.95 88888.00 2015-12-21 22:29:34.875 355 12450.88 70.75 54576.95 88888.00 2015-12-21 22:29:35.000 355 12450.80 70.75 54576.93 88888.00 2015-12-21 22:29:35.125 355 12450.83 70.78 54576.93 88888.00 2015-12-21 22:29:35.250 355 12450.77 70.80 54576.95 88888.00 2015-12-21 22:29:35.375 355 12450.77 70.78 54576.97 88888.00 2015-12-21 22:29:35.500 355 12450.73 70.78 54576.95 88888.00 2015-12-21 22:29:35.625 355 12450.75 70.80 54576.95 88888.00 2015-12-21 22:29:35.750 355 12450.75 70.83 54576.95 88888.00 2015-12-21 22:29:35.875 355 12450.77 70.83 54576.95 88888.00 2015-12-21 22:29:36.000 355 12450.80 70.80 54576.95 88888.00 2015-12-21 22:29:36.125 355 12450.80 70.78 54576.95 88888.00 2015-12-21 22:29:36.250 355 12450.73 70.72 54576.93 88888.00 2015-12-21 22:29:36.375 355 12450.73 70.75 54576.90 88888.00 2015-12-21 22:29:36.500 355 12450.75 70.75 54576.93 88888.00 2015-12-21 22:29:36.625 355 12450.77 70.78 54576.93 88888.00 2015-12-21 22:29:36.750 355 12450.88 70.78 54576.93 88888.00 2015-12-21 22:29:36.875 355 12450.88 70.78 54576.93 88888.00 2015-12-21 22:29:37.000 355 12450.83 70.75 54576.88 88888.00 2015-12-21 22:29:37.125 355 12450.77 70.75 54576.85 88888.00 2015-12-21 22:29:37.250 355 12450.73 70.72 54576.88 88888.00 2015-12-21 22:29:37.375 355 12450.77 70.75 54576.88 88888.00 2015-12-21 22:29:37.500 355 12450.80 70.78 54576.88 88888.00 2015-12-21 22:29:37.625 355 12450.80 70.72 54576.88 88888.00 2015-12-21 22:29:37.750 355 12450.83 70.78 54576.90 88888.00 2015-12-21 22:29:37.875 355 12450.95 70.75 54576.85 88888.00 2015-12-21 22:29:38.000 355 12450.95 70.75 54576.85 88888.00 2015-12-21 22:29:38.125 355 12450.95 70.80 54576.88 88888.00 2015-12-21 22:29:38.250 355 12450.85 70.78 54576.85 88888.00 2015-12-21 22:29:38.375 355 12450.85 70.80 54576.88 88888.00 2015-12-21 22:29:38.500 355 12450.92 70.78 54576.85 88888.00 2015-12-21 22:29:38.625 355 12450.90 70.75 54576.85 88888.00 2015-12-21 22:29:38.750 355 12450.85 70.78 54576.88 88888.00 2015-12-21 22:29:38.875 355 12450.88 70.75 54576.82 88888.00 2015-12-21 22:29:39.000 355 12450.98 70.75 54576.80 88888.00 2015-12-21 22:29:39.125 355 12451.05 70.78 54576.82 88888.00 2015-12-21 22:29:39.250 355 12450.95 70.75 54576.82 88888.00 2015-12-21 22:29:39.375 355 12451.00 70.75 54576.82 88888.00 2015-12-21 22:29:39.500 355 12451.08 70.78 54576.82 88888.00 2015-12-21 22:29:39.625 355 12451.05 70.78 54576.82 88888.00 2015-12-21 22:29:39.750 355 12451.05 70.80 54576.82 88888.00 2015-12-21 22:29:39.875 355 12451.10 70.80 54576.82 88888.00 2015-12-21 22:29:40.000 355 12451.05 70.80 54576.80 88888.00 2015-12-21 22:29:40.125 355 12450.98 70.78 54576.82 88888.00 2015-12-21 22:29:40.250 355 12450.98 70.75 54576.82 88888.00 2015-12-21 22:29:40.375 355 12451.08 70.75 54576.82 88888.00 2015-12-21 22:29:40.500 355 12451.05 70.75 54576.80 88888.00 2015-12-21 22:29:40.625 355 12451.02 70.78 54576.80 88888.00 2015-12-21 22:29:40.750 355 12451.08 70.75 54576.78 88888.00 2015-12-21 22:29:40.875 355 12451.12 70.78 54576.80 88888.00 2015-12-21 22:29:41.000 355 12451.08 70.75 54576.80 88888.00 2015-12-21 22:29:41.125 355 12451.10 70.80 54576.80 88888.00 2015-12-21 22:29:41.250 355 12451.08 70.78 54576.80 88888.00 2015-12-21 22:29:41.375 355 12451.08 70.80 54576.80 88888.00 2015-12-21 22:29:41.500 355 12451.10 70.80 54576.80 88888.00 2015-12-21 22:29:41.625 355 12451.15 70.78 54576.80 88888.00 2015-12-21 22:29:41.750 355 12451.10 70.75 54576.78 88888.00 2015-12-21 22:29:41.875 355 12451.12 70.75 54576.78 88888.00 2015-12-21 22:29:42.000 355 12451.15 70.75 54576.75 88888.00 2015-12-21 22:29:42.125 355 12451.17 70.80 54576.78 88888.00 2015-12-21 22:29:42.250 355 12451.23 70.80 54576.78 88888.00 2015-12-21 22:29:42.375 355 12451.27 70.78 54576.78 88888.00 2015-12-21 22:29:42.500 355 12451.25 70.75 54576.78 88888.00 2015-12-21 22:29:42.625 355 12451.23 70.75 54576.75 88888.00 2015-12-21 22:29:42.750 355 12451.20 70.75 54576.78 88888.00 2015-12-21 22:29:42.875 355 12451.25 70.75 54576.78 88888.00 2015-12-21 22:29:43.000 355 12451.25 70.72 54576.75 88888.00 2015-12-21 22:29:43.125 355 12451.25 70.75 54576.72 88888.00 2015-12-21 22:29:43.250 355 12451.27 70.75 54576.72 88888.00 2015-12-21 22:29:43.375 355 12451.27 70.72 54576.72 88888.00 2015-12-21 22:29:43.500 355 12451.27 70.72 54576.72 88888.00 2015-12-21 22:29:43.625 355 12451.30 70.75 54576.72 88888.00 2015-12-21 22:29:43.750 355 12451.38 70.75 54576.72 88888.00 2015-12-21 22:29:43.875 355 12451.42 70.75 54576.72 88888.00 2015-12-21 22:29:44.000 355 12451.42 70.72 54576.70 88888.00 2015-12-21 22:29:44.125 355 12451.42 70.67 54576.70 88888.00 2015-12-21 22:29:44.250 355 12451.40 70.65 54576.72 88888.00 2015-12-21 22:29:44.375 355 12451.45 70.65 54576.70 88888.00 2015-12-21 22:29:44.500 355 12451.48 70.67 54576.68 88888.00 2015-12-21 22:29:44.625 355 12451.45 70.70 54576.68 88888.00 2015-12-21 22:29:44.750 355 12451.48 70.67 54576.68 88888.00 2015-12-21 22:29:44.875 355 12451.48 70.65 54576.70 88888.00 2015-12-21 22:29:45.000 355 12451.50 70.65 54576.70 88888.00 2015-12-21 22:29:45.125 355 12451.60 70.67 54576.68 88888.00 2015-12-21 22:29:45.250 355 12451.55 70.65 54576.68 88888.00 2015-12-21 22:29:45.375 355 12451.55 70.67 54576.68 88888.00 2015-12-21 22:29:45.500 355 12451.55 70.65 54576.68 88888.00 2015-12-21 22:29:45.625 355 12451.60 70.65 54576.68 88888.00 2015-12-21 22:29:45.750 355 12451.60 70.65 54576.68 88888.00 2015-12-21 22:29:45.875 355 12451.58 70.62 54576.68 88888.00 2015-12-21 22:29:46.000 355 12451.62 70.62 54576.62 88888.00 2015-12-21 22:29:46.125 355 12451.70 70.62 54576.68 88888.00 2015-12-21 22:29:46.250 355 12451.65 70.62 54576.68 88888.00 2015-12-21 22:29:46.375 355 12451.67 70.62 54576.65 88888.00 2015-12-21 22:29:46.500 355 12451.70 70.65 54576.65 88888.00 2015-12-21 22:29:46.625 355 12451.73 70.65 54576.62 88888.00 2015-12-21 22:29:46.750 355 12451.80 70.65 54576.60 88888.00 2015-12-21 22:29:46.875 355 12451.88 70.65 54576.60 88888.00 2015-12-21 22:29:47.000 355 12451.92 70.62 54576.62 88888.00 2015-12-21 22:29:47.125 355 12451.92 70.62 54576.65 88888.00 2015-12-21 22:29:47.250 355 12451.88 70.60 54576.62 88888.00 2015-12-21 22:29:47.375 355 12451.83 70.60 54576.62 88888.00 2015-12-21 22:29:47.500 355 12451.85 70.60 54576.60 88888.00 2015-12-21 22:29:47.625 355 12451.88 70.60 54576.60 88888.00 2015-12-21 22:29:47.750 355 12451.90 70.60 54576.60 88888.00 2015-12-21 22:29:47.875 355 12451.90 70.60 54576.57 88888.00 2015-12-21 22:29:48.000 355 12451.90 70.62 54576.60 88888.00 2015-12-21 22:29:48.125 355 12451.92 70.62 54576.60 88888.00 2015-12-21 22:29:48.250 355 12451.95 70.60 54576.60 88888.00 2015-12-21 22:29:48.375 355 12452.02 70.60 54576.60 88888.00 2015-12-21 22:29:48.500 355 12452.05 70.62 54576.60 88888.00 2015-12-21 22:29:48.625 355 12452.02 70.62 54576.60 88888.00 2015-12-21 22:29:48.750 355 12452.02 70.60 54576.60 88888.00 2015-12-21 22:29:48.875 355 12452.00 70.58 54576.57 88888.00 2015-12-21 22:29:49.000 355 12451.98 70.55 54576.60 88888.00 2015-12-21 22:29:49.125 355 12452.05 70.58 54576.60 88888.00 2015-12-21 22:29:49.250 355 12452.08 70.58 54576.60 88888.00 2015-12-21 22:29:49.375 355 12452.17 70.60 54576.57 88888.00 2015-12-21 22:29:49.500 355 12452.20 70.60 54576.55 88888.00 2015-12-21 22:29:49.625 355 12452.17 70.60 54576.55 88888.00 2015-12-21 22:29:49.750 355 12452.15 70.60 54576.57 88888.00 2015-12-21 22:29:49.875 355 12452.17 70.60 54576.55 88888.00 2015-12-21 22:29:50.000 355 12452.20 70.58 54576.55 88888.00 2015-12-21 22:29:50.125 355 12452.20 70.60 54576.55 88888.00 2015-12-21 22:29:50.250 355 12452.25 70.60 54576.57 88888.00 2015-12-21 22:29:50.375 355 12452.30 70.60 54576.57 88888.00 2015-12-21 22:29:50.500 355 12452.27 70.58 54576.55 88888.00 2015-12-21 22:29:50.625 355 12452.33 70.60 54576.53 88888.00 2015-12-21 22:29:50.750 355 12452.30 70.60 54576.53 88888.00 2015-12-21 22:29:50.875 355 12452.33 70.58 54576.55 88888.00 2015-12-21 22:29:51.000 355 12452.35 70.58 54576.53 88888.00 2015-12-21 22:29:51.125 355 12452.38 70.58 54576.55 88888.00 2015-12-21 22:29:51.250 355 12452.40 70.55 54576.55 88888.00 2015-12-21 22:29:51.375 355 12452.35 70.58 54576.53 88888.00 2015-12-21 22:29:51.500 355 12452.33 70.55 54576.55 88888.00 2015-12-21 22:29:51.625 355 12452.40 70.58 54576.53 88888.00 2015-12-21 22:29:51.750 355 12452.45 70.58 54576.53 88888.00 2015-12-21 22:29:51.875 355 12452.42 70.58 54576.53 88888.00 2015-12-21 22:29:52.000 355 12452.42 70.58 54576.53 88888.00 2015-12-21 22:29:52.125 355 12452.40 70.55 54576.53 88888.00 2015-12-21 22:29:52.250 355 12452.40 70.53 54576.53 88888.00 2015-12-21 22:29:52.375 355 12452.55 70.55 54576.50 88888.00 2015-12-21 22:29:52.500 355 12452.52 70.53 54576.50 88888.00 2015-12-21 22:29:52.625 355 12452.48 70.55 54576.53 88888.00 2015-12-21 22:29:52.750 355 12452.50 70.53 54576.50 88888.00 2015-12-21 22:29:52.875 355 12452.52 70.53 54576.50 88888.00 2015-12-21 22:29:53.000 355 12452.58 70.53 54576.50 88888.00 2015-12-21 22:29:53.125 355 12452.62 70.50 54576.50 88888.00 2015-12-21 22:29:53.250 355 12452.60 70.53 54576.50 88888.00 2015-12-21 22:29:53.375 355 12452.60 70.53 54576.50 88888.00 2015-12-21 22:29:53.500 355 12452.70 70.53 54576.47 88888.00 2015-12-21 22:29:53.625 355 12452.73 70.53 54576.45 88888.00 2015-12-21 22:29:53.750 355 12452.70 70.50 54576.47 88888.00 2015-12-21 22:29:53.875 355 12452.70 70.47 54576.47 88888.00 2015-12-21 22:29:54.000 355 12452.73 70.47 54576.45 88888.00 2015-12-21 22:29:54.125 355 12452.73 70.47 54576.45 88888.00 2015-12-21 22:29:54.250 355 12452.70 70.47 54576.47 88888.00 2015-12-21 22:29:54.375 355 12452.73 70.47 54576.45 88888.00 2015-12-21 22:29:54.500 355 12452.75 70.45 54576.45 88888.00 2015-12-21 22:29:54.625 355 12452.80 70.42 54576.45 88888.00 2015-12-21 22:29:54.750 355 12452.77 70.45 54576.45 88888.00 2015-12-21 22:29:54.875 355 12452.80 70.45 54576.47 88888.00 2015-12-21 22:29:55.000 355 12452.83 70.42 54576.47 88888.00 2015-12-21 22:29:55.125 355 12452.80 70.40 54576.47 88888.00 2015-12-21 22:29:55.250 355 12452.75 70.38 54576.47 88888.00 2015-12-21 22:29:55.375 355 12452.77 70.38 54576.47 88888.00 2015-12-21 22:29:55.500 355 12452.85 70.38 54576.47 88888.00 2015-12-21 22:29:55.625 355 12452.90 70.40 54576.45 88888.00 2015-12-21 22:29:55.750 355 12452.88 70.40 54576.47 88888.00 2015-12-21 22:29:55.875 355 12452.83 70.40 54576.45 88888.00 2015-12-21 22:29:56.000 355 12452.95 70.38 54576.43 88888.00 2015-12-21 22:29:56.125 355 12452.98 70.35 54576.45 88888.00 2015-12-21 22:29:56.250 355 12452.90 70.33 54576.45 88888.00 2015-12-21 22:29:56.375 355 12452.90 70.33 54576.45 88888.00 2015-12-21 22:29:56.500 355 12452.88 70.33 54576.45 88888.00 2015-12-21 22:29:56.625 355 12452.92 70.35 54576.45 88888.00 2015-12-21 22:29:56.750 355 12452.98 70.33 54576.45 88888.00 2015-12-21 22:29:56.875 355 12452.98 70.33 54576.43 88888.00 2015-12-21 22:29:57.000 355 12453.02 70.33 54576.43 88888.00 2015-12-21 22:29:57.125 355 12453.10 70.33 54576.43 88888.00 2015-12-21 22:29:57.250 355 12453.10 70.28 54576.43 88888.00 2015-12-21 22:29:57.375 355 12453.12 70.28 54576.45 88888.00 2015-12-21 22:29:57.500 355 12453.15 70.33 54576.45 88888.00 2015-12-21 22:29:57.625 355 12453.15 70.30 54576.45 88888.00 2015-12-21 22:29:57.750 355 12453.10 70.30 54576.45 88888.00 2015-12-21 22:29:57.875 355 12453.08 70.30 54576.43 88888.00 2015-12-21 22:29:58.000 355 12453.08 70.25 54576.40 88888.00 2015-12-21 22:29:58.125 355 12453.15 70.22 54576.43 88888.00 2015-12-21 22:29:58.250 355 12453.12 70.28 54576.43 88888.00 2015-12-21 22:29:58.375 355 12453.12 70.25 54576.43 88888.00 2015-12-21 22:29:58.500 355 12453.08 70.20 54576.40 88888.00 2015-12-21 22:29:58.625 355 12453.10 70.15 54576.38 88888.00 2015-12-21 22:29:58.750 355 12453.17 70.20 54576.43 88888.00 2015-12-21 22:29:58.875 355 12453.17 70.17 54576.43 88888.00 2015-12-21 22:29:59.000 355 12453.15 70.15 54576.40 88888.00 2015-12-21 22:29:59.125 355 12453.15 70.15 54576.43 88888.00 2015-12-21 22:29:59.250 355 12453.17 70.12 54576.40 88888.00 2015-12-21 22:29:59.375 355 12453.25 70.15 54576.40 88888.00 2015-12-21 22:29:59.500 355 12453.33 70.15 54576.40 88888.00 2015-12-21 22:29:59.625 355 12453.38 70.15 54576.40 88888.00 2015-12-21 22:29:59.750 355 12453.42 70.12 54576.40 88888.00 2015-12-21 22:29:59.875 355 12453.48 70.10 54576.40 88888.00 2015-12-21 22:30:00.000 355 12453.48 70.08 54576.38 88888.00 2015-12-21 22:30:00.125 355 12453.48 70.10 54576.40 88888.00 2015-12-21 22:30:00.250 355 12453.42 70.08 54576.40 88888.00 2015-12-21 22:30:00.375 355 12453.52 70.08 54576.40 88888.00 2015-12-21 22:30:00.500 355 12453.58 70.08 54576.40 88888.00 2015-12-21 22:30:00.625 355 12453.55 70.05 54576.35 88888.00 2015-12-21 22:30:00.750 355 12453.48 70.05 54576.38 88888.00 2015-12-21 22:30:00.875 355 12453.48 70.03 54576.38 88888.00 2015-12-21 22:30:01.000 355 12453.60 70.03 54576.35 88888.00 2015-12-21 22:30:01.125 355 12453.58 70.03 54576.35 88888.00 2015-12-21 22:30:01.250 355 12453.55 70.00 54576.35 88888.00 2015-12-21 22:30:01.375 355 12453.60 70.00 54576.35 88888.00 2015-12-21 22:30:01.500 355 12453.62 69.95 54576.35 88888.00 2015-12-21 22:30:01.625 355 12453.62 69.97 54576.35 88888.00 2015-12-21 22:30:01.750 355 12453.62 69.97 54576.35 88888.00 2015-12-21 22:30:01.875 355 12453.65 69.97 54576.35 88888.00 2015-12-21 22:30:02.000 355 12453.73 69.95 54576.35 88888.00 2015-12-21 22:30:02.125 355 12453.70 69.92 54576.35 88888.00 2015-12-21 22:30:02.250 355 12453.73 69.92 54576.38 88888.00 2015-12-21 22:30:02.375 355 12453.75 69.92 54576.38 88888.00 2015-12-21 22:30:02.500 355 12453.73 69.95 54576.38 88888.00 2015-12-21 22:30:02.625 355 12453.75 69.92 54576.35 88888.00 2015-12-21 22:30:02.750 355 12453.80 69.90 54576.32 88888.00 2015-12-21 22:30:02.875 355 12453.80 69.85 54576.32 88888.00 2015-12-21 22:30:03.000 355 12453.77 69.88 54576.38 88888.00 2015-12-21 22:30:03.125 355 12453.80 69.88 54576.38 88888.00 2015-12-21 22:30:03.250 355 12453.85 69.88 54576.32 88888.00 2015-12-21 22:30:03.375 355 12453.90 69.88 54576.32 88888.00 2015-12-21 22:30:03.500 355 12453.90 69.88 54576.32 88888.00 2015-12-21 22:30:03.625 355 12453.95 69.88 54576.32 88888.00 2015-12-21 22:30:03.750 355 12453.95 69.85 54576.32 88888.00 2015-12-21 22:30:03.875 355 12453.95 69.85 54576.32 88888.00 2015-12-21 22:30:04.000 355 12454.00 69.85 54576.32 88888.00 2015-12-21 22:30:04.125 355 12454.02 69.83 54576.32 88888.00 2015-12-21 22:30:04.250 355 12454.00 69.78 54576.32 88888.00 2015-12-21 22:30:04.375 355 12454.05 69.80 54576.32 88888.00 2015-12-21 22:30:04.500 355 12454.02 69.78 54576.30 88888.00 2015-12-21 22:30:04.625 355 12453.98 69.75 54576.32 88888.00 2015-12-21 22:30:04.750 355 12453.98 69.75 54576.32 88888.00 2015-12-21 22:30:04.875 355 12454.02 69.78 54576.35 88888.00 2015-12-21 22:30:05.000 355 12454.05 69.75 54576.32 88888.00 2015-12-21 22:30:05.125 355 12454.08 69.78 54576.32 88888.00 2015-12-21 22:30:05.250 355 12454.08 69.78 54576.35 88888.00 2015-12-21 22:30:05.375 355 12454.12 69.72 54576.32 88888.00 2015-12-21 22:30:05.500 355 12454.15 69.70 54576.32 88888.00 2015-12-21 22:30:05.625 355 12454.17 69.72 54576.32 88888.00 2015-12-21 22:30:05.750 355 12454.23 69.72 54576.32 88888.00 2015-12-21 22:30:05.875 355 12454.27 69.70 54576.30 88888.00 2015-12-21 22:30:06.000 355 12454.30 69.70 54576.30 88888.00 2015-12-21 22:30:06.125 355 12454.25 69.70 54576.30 88888.00 2015-12-21 22:30:06.250 355 12454.27 69.67 54576.30 88888.00 2015-12-21 22:30:06.375 355 12454.33 69.67 54576.28 88888.00 2015-12-21 22:30:06.500 355 12454.30 69.65 54576.32 88888.00 2015-12-21 22:30:06.625 355 12454.30 69.67 54576.32 88888.00 2015-12-21 22:30:06.750 355 12454.27 69.67 54576.30 88888.00 2015-12-21 22:30:06.875 355 12454.30 69.62 54576.28 88888.00 2015-12-21 22:30:07.000 355 12454.33 69.62 54576.25 88888.00 2015-12-21 22:30:07.125 355 12454.40 69.65 54576.28 88888.00 2015-12-21 22:30:07.250 355 12454.38 69.62 54576.28 88888.00 2015-12-21 22:30:07.375 355 12454.42 69.65 54576.28 88888.00 2015-12-21 22:30:07.500 355 12454.40 69.62 54576.28 88888.00 2015-12-21 22:30:07.625 355 12454.30 69.58 54576.30 88888.00 2015-12-21 22:30:07.750 355 12454.30 69.58 54576.30 88888.00 2015-12-21 22:30:07.875 355 12454.38 69.58 54576.30 88888.00 2015-12-21 22:30:08.000 355 12454.38 69.58 54576.28 88888.00 2015-12-21 22:30:08.125 355 12454.42 69.60 54576.32 88888.00 2015-12-21 22:30:08.250 355 12454.42 69.60 54576.35 88888.00 2015-12-21 22:30:08.375 355 12454.45 69.58 54576.35 88888.00 2015-12-21 22:30:08.500 355 12454.48 69.58 54576.32 88888.00 2015-12-21 22:30:08.625 355 12454.48 69.55 54576.32 88888.00 2015-12-21 22:30:08.750 355 12454.52 69.55 54576.30 88888.00 2015-12-21 22:30:08.875 355 12454.55 69.55 54576.28 88888.00 2015-12-21 22:30:09.000 355 12454.55 69.53 54576.25 88888.00 2015-12-21 22:30:09.125 355 12454.58 69.53 54576.30 88888.00 2015-12-21 22:30:09.250 355 12454.58 69.53 54576.32 88888.00 2015-12-21 22:30:09.375 355 12454.70 69.53 54576.30 88888.00 2015-12-21 22:30:09.500 355 12454.77 69.47 54576.30 88888.00 2015-12-21 22:30:09.625 355 12454.73 69.45 54576.25 88888.00 2015-12-21 22:30:09.750 355 12454.70 69.45 54576.28 88888.00 2015-12-21 22:30:09.875 355 12454.73 69.47 54576.25 88888.00 2015-12-21 22:30:10.000 355 12454.77 69.45 54576.22 88888.00 2015-12-21 22:30:10.125 355 12454.77 69.42 54576.25 88888.00 2015-12-21 22:30:10.250 355 12454.70 69.38 54576.28 88888.00 2015-12-21 22:30:10.375 355 12454.77 69.38 54576.28 88888.00 2015-12-21 22:30:10.500 355 12454.77 69.40 54576.28 88888.00 2015-12-21 22:30:10.625 355 12454.77 69.38 54576.25 88888.00 2015-12-21 22:30:10.750 355 12454.83 69.33 54576.25 88888.00 2015-12-21 22:30:10.875 355 12454.90 69.30 54576.25 88888.00 2015-12-21 22:30:11.000 355 12454.90 69.35 54576.28 88888.00 2015-12-21 22:30:11.125 355 12454.90 69.33 54576.25 88888.00 2015-12-21 22:30:11.250 355 12454.95 69.30 54576.25 88888.00 2015-12-21 22:30:11.375 355 12455.00 69.33 54576.25 88888.00 2015-12-21 22:30:11.500 355 12455.08 69.38 54576.28 88888.00 2015-12-21 22:30:11.625 355 12455.12 69.40 54576.25 88888.00 2015-12-21 22:30:11.750 355 12455.17 69.40 54576.22 88888.00 2015-12-21 22:30:11.875 355 12455.15 69.35 54576.22 88888.00 2015-12-21 22:30:12.000 355 12455.17 69.33 54576.22 88888.00 2015-12-21 22:30:12.125 355 12455.23 69.30 54576.22 88888.00 2015-12-21 22:30:12.250 355 12455.23 69.28 54576.22 88888.00 2015-12-21 22:30:12.375 355 12455.23 69.28 54576.22 88888.00 2015-12-21 22:30:12.500 355 12455.25 69.25 54576.20 88888.00 2015-12-21 22:30:12.625 355 12455.23 69.30 54576.20 88888.00 2015-12-21 22:30:12.750 355 12455.27 69.28 54576.20 88888.00 2015-12-21 22:30:12.875 355 12455.30 69.25 54576.20 88888.00 2015-12-21 22:30:13.000 355 12455.42 69.28 54576.20 88888.00 2015-12-21 22:30:13.125 355 12455.50 69.30 54576.25 88888.00 2015-12-21 22:30:13.250 355 12455.42 69.28 54576.20 88888.00 2015-12-21 22:30:13.375 355 12455.42 69.28 54576.20 88888.00 2015-12-21 22:30:13.500 355 12455.45 69.28 54576.20 88888.00 2015-12-21 22:30:13.625 355 12455.42 69.28 54576.18 88888.00 2015-12-21 22:30:13.750 355 12455.45 69.33 54576.20 88888.00 2015-12-21 22:30:13.875 355 12455.48 69.30 54576.22 88888.00 2015-12-21 22:30:14.000 355 12455.48 69.30 54576.20 88888.00 2015-12-21 22:30:14.125 355 12455.58 69.30 54576.20 88888.00 2015-12-21 22:30:14.250 355 12455.58 69.25 54576.20 88888.00 2015-12-21 22:30:14.375 355 12455.58 69.25 54576.20 88888.00 2015-12-21 22:30:14.500 355 12455.60 69.28 54576.22 88888.00 2015-12-21 22:30:14.625 355 12455.70 69.25 54576.22 88888.00 2015-12-21 22:30:14.750 355 12455.70 69.22 54576.20 88888.00 2015-12-21 22:30:14.875 355 12455.62 69.22 54576.18 88888.00 2015-12-21 22:30:15.000 355 12455.67 69.28 54576.20 88888.00 2015-12-21 22:30:15.125 355 12455.65 69.22 54576.20 88888.00 2015-12-21 22:30:15.250 355 12455.62 69.17 54576.20 88888.00 2015-12-21 22:30:15.375 355 12455.70 69.20 54576.20 88888.00 2015-12-21 22:30:15.500 355 12455.75 69.20 54576.22 88888.00 2015-12-21 22:30:15.625 355 12455.83 69.20 54576.20 88888.00 2015-12-21 22:30:15.750 355 12455.80 69.25 54576.20 88888.00 2015-12-21 22:30:15.875 355 12455.80 69.25 54576.20 88888.00 2015-12-21 22:30:16.000 355 12455.88 69.22 54576.18 88888.00 2015-12-21 22:30:16.125 355 12455.95 69.22 54576.18 88888.00 2015-12-21 22:30:16.250 355 12456.00 69.22 54576.18 88888.00 2015-12-21 22:30:16.375 355 12456.05 69.22 54576.18 88888.00 2015-12-21 22:30:16.500 355 12456.05 69.22 54576.18 88888.00 2015-12-21 22:30:16.625 355 12456.00 69.22 54576.18 88888.00 2015-12-21 22:30:16.750 355 12456.00 69.20 54576.20 88888.00 2015-12-21 22:30:16.875 355 12455.95 69.17 54576.20 88888.00 2015-12-21 22:30:17.000 355 12455.92 69.17 54576.15 88888.00 2015-12-21 22:30:17.125 355 12456.00 69.12 54576.15 88888.00 2015-12-21 22:30:17.250 355 12456.05 69.12 54576.12 88888.00 2015-12-21 22:30:17.375 355 12456.10 69.15 54576.12 88888.00 2015-12-21 22:30:17.500 355 12456.05 69.15 54576.12 88888.00 2015-12-21 22:30:17.625 355 12456.05 69.15 54576.12 88888.00 2015-12-21 22:30:17.750 355 12456.10 69.15 54576.15 88888.00 2015-12-21 22:30:17.875 355 12456.08 69.12 54576.15 88888.00 2015-12-21 22:30:18.000 355 12456.10 69.10 54576.10 88888.00 2015-12-21 22:30:18.125 355 12456.10 69.12 54576.12 88888.00 2015-12-21 22:30:18.250 355 12456.08 69.10 54576.12 88888.00 2015-12-21 22:30:18.375 355 12456.08 69.10 54576.12 88888.00 2015-12-21 22:30:18.500 355 12456.12 69.10 54576.12 88888.00 2015-12-21 22:30:18.625 355 12456.20 69.08 54576.12 88888.00 2015-12-21 22:30:18.750 355 12456.33 69.05 54576.12 88888.00 2015-12-21 22:30:18.875 355 12456.38 69.08 54576.12 88888.00 2015-12-21 22:30:19.000 355 12456.38 69.08 54576.12 88888.00 2015-12-21 22:30:19.125 355 12456.38 69.05 54576.12 88888.00 2015-12-21 22:30:19.250 355 12456.35 69.00 54576.12 88888.00 2015-12-21 22:30:19.375 355 12456.38 69.00 54576.10 88888.00 2015-12-21 22:30:19.500 355 12456.40 69.00 54576.12 88888.00 2015-12-21 22:30:19.625 355 12456.42 69.00 54576.10 88888.00 2015-12-21 22:30:19.750 355 12456.50 68.97 54576.07 88888.00 2015-12-21 22:30:19.875 355 12456.52 68.95 54576.12 88888.00 2015-12-21 22:30:20.000 355 12456.58 68.95 54576.10 88888.00 2015-12-21 22:30:20.125 355 12456.65 68.97 54576.10 88888.00 2015-12-21 22:30:20.250 355 12456.70 68.95 54576.12 88888.00 2015-12-21 22:30:20.375 355 12456.70 68.92 54576.10 88888.00 2015-12-21 22:30:20.500 355 12456.67 68.90 54576.12 88888.00 2015-12-21 22:30:20.625 355 12456.70 68.92 54576.12 88888.00 2015-12-21 22:30:20.750 355 12456.73 68.90 54576.10 88888.00 2015-12-21 22:30:20.875 355 12456.73 68.90 54576.07 88888.00 2015-12-21 22:30:21.000 355 12456.77 68.92 54576.05 88888.00 2015-12-21 22:30:21.125 355 12456.80 68.90 54576.10 88888.00 2015-12-21 22:30:21.250 355 12456.85 68.85 54576.12 88888.00 2015-12-21 22:30:21.375 355 12456.88 68.83 54576.12 88888.00 2015-12-21 22:30:21.500 355 12456.92 68.85 54576.07 88888.00 2015-12-21 22:30:21.625 355 12456.92 68.83 54576.07 88888.00 2015-12-21 22:30:21.750 355 12456.95 68.85 54576.10 88888.00 2015-12-21 22:30:21.875 355 12457.00 68.85 54576.10 88888.00 2015-12-21 22:30:22.000 355 12457.05 68.83 54576.05 88888.00 2015-12-21 22:30:22.125 355 12457.10 68.80 54576.05 88888.00 2015-12-21 22:30:22.250 355 12457.05 68.78 54576.07 88888.00 2015-12-21 22:30:22.375 355 12457.12 68.80 54576.10 88888.00 2015-12-21 22:30:22.500 355 12457.17 68.78 54576.10 88888.00 2015-12-21 22:30:22.625 355 12457.20 68.75 54576.07 88888.00 2015-12-21 22:30:22.750 355 12457.23 68.75 54576.07 88888.00 2015-12-21 22:30:22.875 355 12457.30 68.75 54576.05 88888.00 2015-12-21 22:30:23.000 355 12457.35 68.75 54576.05 88888.00 2015-12-21 22:30:23.125 355 12457.35 68.75 54576.05 88888.00 2015-12-21 22:30:23.250 355 12457.35 68.72 54576.07 88888.00 2015-12-21 22:30:23.375 355 12457.38 68.70 54576.05 88888.00 2015-12-21 22:30:23.500 355 12457.52 68.65 54576.05 88888.00 2015-12-21 22:30:23.625 355 12457.60 68.67 54576.07 88888.00 2015-12-21 22:30:23.750 355 12457.52 68.65 54576.05 88888.00 2015-12-21 22:30:23.875 355 12457.58 68.65 54576.03 88888.00 2015-12-21 22:30:24.000 355 12457.70 68.60 54576.05 88888.00 2015-12-21 22:30:24.125 355 12457.70 68.58 54576.07 88888.00 2015-12-21 22:30:24.250 355 12457.60 68.55 54576.07 88888.00 2015-12-21 22:30:24.375 355 12457.62 68.58 54576.05 88888.00 2015-12-21 22:30:24.500 355 12457.73 68.58 54576.03 88888.00 2015-12-21 22:30:24.625 355 12457.73 68.53 54576.03 88888.00 2015-12-21 22:30:24.750 355 12457.75 68.53 54576.00 88888.00 2015-12-21 22:30:24.875 355 12457.80 68.55 54576.03 88888.00 2015-12-21 22:30:25.000 355 12457.80 68.58 54576.03 88888.00 2015-12-21 22:30:25.125 355 12457.90 68.58 54576.03 88888.00 2015-12-21 22:30:25.250 355 12457.98 68.53 54576.00 88888.00 2015-12-21 22:30:25.375 355 12458.02 68.47 54576.00 88888.00 2015-12-21 22:30:25.500 355 12458.05 68.50 54576.00 88888.00 2015-12-21 22:30:25.625 355 12458.05 68.50 54575.97 88888.00 2015-12-21 22:30:25.750 355 12458.08 68.50 54576.00 88888.00 2015-12-21 22:30:25.875 355 12458.12 68.50 54576.00 88888.00 2015-12-21 22:30:26.000 355 12458.23 68.47 54576.03 88888.00 2015-12-21 22:30:26.125 355 12458.27 68.50 54576.03 88888.00 2015-12-21 22:30:26.250 355 12458.27 68.47 54576.03 88888.00 2015-12-21 22:30:26.375 355 12458.30 68.45 54575.97 88888.00 2015-12-21 22:30:26.500 355 12458.35 68.45 54575.97 88888.00 2015-12-21 22:30:26.625 355 12458.35 68.45 54575.97 88888.00 2015-12-21 22:30:26.750 355 12458.42 68.45 54575.97 88888.00 2015-12-21 22:30:26.875 355 12458.50 68.47 54575.97 88888.00 2015-12-21 22:30:27.000 355 12458.50 68.45 54575.95 88888.00 2015-12-21 22:30:27.125 355 12458.52 68.42 54575.95 88888.00 2015-12-21 22:30:27.250 355 12458.60 68.45 54575.95 88888.00 2015-12-21 22:30:27.375 355 12458.67 68.47 54575.97 88888.00 2015-12-21 22:30:27.500 355 12458.73 68.47 54575.95 88888.00 2015-12-21 22:30:27.625 355 12458.70 68.42 54575.95 88888.00 2015-12-21 22:30:27.750 355 12458.75 68.42 54575.95 88888.00 2015-12-21 22:30:27.875 355 12458.83 68.42 54575.95 88888.00 2015-12-21 22:30:28.000 355 12458.90 68.45 54575.95 88888.00 2015-12-21 22:30:28.125 355 12458.92 68.40 54575.95 88888.00 2015-12-21 22:30:28.250 355 12458.85 68.40 54575.95 88888.00 2015-12-21 22:30:28.375 355 12458.98 68.40 54575.93 88888.00 2015-12-21 22:30:28.500 355 12459.05 68.42 54575.93 88888.00 2015-12-21 22:30:28.625 355 12459.10 68.42 54575.93 88888.00 2015-12-21 22:30:28.750 355 12459.08 68.42 54575.95 88888.00 2015-12-21 22:30:28.875 355 12459.02 68.45 54575.95 88888.00 2015-12-21 22:30:29.000 355 12459.15 68.45 54575.93 88888.00 2015-12-21 22:30:29.125 355 12459.20 68.47 54575.90 88888.00 2015-12-21 22:30:29.250 355 12459.23 68.47 54575.95 88888.00 2015-12-21 22:30:29.375 355 12459.23 68.47 54575.93 88888.00 2015-12-21 22:30:29.500 355 12459.25 68.45 54575.93 88888.00 2015-12-21 22:30:29.625 355 12459.30 68.47 54575.93 88888.00 2015-12-21 22:30:29.750 355 12459.35 68.47 54575.90 88888.00 2015-12-21 22:30:29.875 355 12459.40 68.40 54575.90 88888.00 2015-12-21 22:30:30.000 355 12459.50 68.42 54575.90 88888.00 2015-12-21 22:30:30.125 355 12459.55 68.45 54575.90 88888.00 2015-12-21 22:30:30.250 355 12459.50 68.47 54575.90 88888.00 2015-12-21 22:30:30.375 355 12459.58 68.47 54575.88 88888.00 2015-12-21 22:30:30.500 355 12459.58 68.47 54575.88 88888.00 2015-12-21 22:30:30.625 355 12459.60 68.45 54575.88 88888.00 2015-12-21 22:30:30.750 355 12459.70 68.45 54575.88 88888.00 2015-12-21 22:30:30.875 355 12459.75 68.45 54575.90 88888.00 2015-12-21 22:30:31.000 355 12459.80 68.42 54575.88 88888.00 2015-12-21 22:30:31.125 355 12459.80 68.47 54575.88 88888.00 2015-12-21 22:30:31.250 355 12459.77 68.50 54575.88 88888.00 2015-12-21 22:30:31.375 355 12459.80 68.50 54575.88 88888.00 2015-12-21 22:30:31.500 355 12459.90 68.50 54575.88 88888.00 2015-12-21 22:30:31.625 355 12459.92 68.53 54575.88 88888.00 2015-12-21 22:30:31.750 355 12459.95 68.53 54575.88 88888.00 2015-12-21 22:30:31.875 355 12460.02 68.50 54575.88 88888.00 2015-12-21 22:30:32.000 355 12460.02 68.47 54575.82 88888.00 2015-12-21 22:30:32.125 355 12460.02 68.47 54575.85 88888.00 2015-12-21 22:30:32.250 355 12460.05 68.42 54575.88 88888.00 2015-12-21 22:30:32.375 355 12460.02 68.50 54575.85 88888.00 2015-12-21 22:30:32.500 355 12460.02 68.55 54575.85 88888.00 2015-12-21 22:30:32.625 355 12460.12 68.53 54575.85 88888.00 2015-12-21 22:30:32.750 355 12460.15 68.53 54575.85 88888.00 2015-12-21 22:30:32.875 355 12460.17 68.55 54575.85 88888.00 2015-12-21 22:30:33.000 355 12460.20 68.53 54575.85 88888.00 2015-12-21 22:30:33.125 355 12460.25 68.55 54575.88 88888.00 2015-12-21 22:30:33.250 355 12460.33 68.55 54575.85 88888.00 2015-12-21 22:30:33.375 355 12460.35 68.55 54575.88 88888.00 2015-12-21 22:30:33.500 355 12460.38 68.55 54575.88 88888.00 2015-12-21 22:30:33.625 355 12460.38 68.58 54575.90 88888.00 2015-12-21 22:30:33.750 355 12460.45 68.60 54575.90 88888.00 2015-12-21 22:30:33.875 355 12460.48 68.55 54575.90 88888.00 2015-12-21 22:30:34.000 355 12460.40 68.58 54575.88 88888.00 2015-12-21 22:30:34.125 355 12460.40 68.60 54575.88 88888.00 2015-12-21 22:30:34.250 355 12460.45 68.58 54575.88 88888.00 2015-12-21 22:30:34.375 355 12460.52 68.60 54575.85 88888.00 2015-12-21 22:30:34.500 355 12460.58 68.60 54575.85 88888.00 2015-12-21 22:30:34.625 355 12460.58 68.60 54575.88 88888.00 2015-12-21 22:30:34.750 355 12460.62 68.60 54575.88 88888.00 2015-12-21 22:30:34.875 355 12460.60 68.60 54575.90 88888.00 2015-12-21 22:30:35.000 355 12460.52 68.58 54575.88 88888.00 2015-12-21 22:30:35.125 355 12460.58 68.58 54575.88 88888.00 2015-12-21 22:30:35.250 355 12460.62 68.58 54575.88 88888.00 2015-12-21 22:30:35.375 355 12460.73 68.55 54575.88 88888.00 2015-12-21 22:30:35.500 355 12460.80 68.58 54575.88 88888.00 2015-12-21 22:30:35.625 355 12460.77 68.62 54575.90 88888.00 2015-12-21 22:30:35.750 355 12460.80 68.67 54575.88 88888.00 2015-12-21 22:30:35.875 355 12460.83 68.65 54575.88 88888.00 2015-12-21 22:30:36.000 355 12460.83 68.62 54575.88 88888.00 2015-12-21 22:30:36.125 355 12460.85 68.65 54575.90 88888.00 2015-12-21 22:30:36.250 355 12460.83 68.62 54575.90 88888.00 2015-12-21 22:30:36.375 355 12460.85 68.62 54575.90 88888.00 2015-12-21 22:30:36.500 355 12460.83 68.67 54575.93 88888.00 2015-12-21 22:30:36.625 355 12460.83 68.70 54575.93 88888.00 2015-12-21 22:30:36.750 355 12460.88 68.70 54575.93 88888.00 2015-12-21 22:30:36.875 355 12460.88 68.67 54575.93 88888.00 2015-12-21 22:30:37.000 355 12460.88 68.65 54575.93 88888.00 2015-12-21 22:30:37.125 355 12460.88 68.65 54575.90 88888.00 2015-12-21 22:30:37.250 355 12460.92 68.62 54575.90 88888.00 2015-12-21 22:30:37.375 355 12460.98 68.67 54575.90 88888.00 2015-12-21 22:30:37.500 355 12461.02 68.70 54575.88 88888.00 2015-12-21 22:30:37.625 355 12461.12 68.70 54575.90 88888.00 2015-12-21 22:30:37.750 355 12461.15 68.70 54575.93 88888.00 2015-12-21 22:30:37.875 355 12461.08 68.70 54575.93 88888.00 2015-12-21 22:30:38.000 355 12461.10 68.70 54575.90 88888.00 2015-12-21 22:30:38.125 355 12461.15 68.72 54575.93 88888.00 2015-12-21 22:30:38.250 355 12461.10 68.70 54575.90 88888.00 2015-12-21 22:30:38.375 355 12461.10 68.72 54575.90 88888.00 2015-12-21 22:30:38.500 355 12461.15 68.78 54575.90 88888.00 2015-12-21 22:30:38.625 355 12461.17 68.78 54575.90 88888.00 2015-12-21 22:30:38.750 355 12461.12 68.78 54575.90 88888.00 2015-12-21 22:30:38.875 355 12461.17 68.78 54575.90 88888.00 2015-12-21 22:30:39.000 355 12461.27 68.80 54575.90 88888.00 2015-12-21 22:30:39.125 355 12461.27 68.80 54575.93 88888.00 2015-12-21 22:30:39.250 355 12461.20 68.80 54575.90 88888.00 2015-12-21 22:30:39.375 355 12461.25 68.80 54575.93 88888.00 2015-12-21 22:30:39.500 355 12461.30 68.80 54575.90 88888.00 2015-12-21 22:30:39.625 355 12461.33 68.78 54575.90 88888.00 2015-12-21 22:30:39.750 355 12461.35 68.80 54575.90 88888.00 2015-12-21 22:30:39.875 355 12461.35 68.80 54575.93 88888.00 2015-12-21 22:30:40.000 355 12461.30 68.83 54575.95 88888.00 2015-12-21 22:30:40.125 355 12461.30 68.80 54575.95 88888.00 2015-12-21 22:30:40.250 355 12461.38 68.80 54575.93 88888.00 2015-12-21 22:30:40.375 355 12461.42 68.80 54575.93 88888.00 2015-12-21 22:30:40.500 355 12461.40 68.80 54575.95 88888.00 2015-12-21 22:30:40.625 355 12461.45 68.83 54575.95 88888.00 2015-12-21 22:30:40.750 355 12461.52 68.85 54575.95 88888.00 2015-12-21 22:30:40.875 355 12461.48 68.83 54575.97 88888.00 2015-12-21 22:30:41.000 355 12461.42 68.85 54575.97 88888.00 2015-12-21 22:30:41.125 355 12461.48 68.88 54575.97 88888.00 2015-12-21 22:30:41.250 355 12461.50 68.83 54575.97 88888.00 2015-12-21 22:30:41.375 355 12461.52 68.83 54575.97 88888.00 2015-12-21 22:30:41.500 355 12461.50 68.85 54575.95 88888.00 2015-12-21 22:30:41.625 355 12461.58 68.83 54575.95 88888.00 2015-12-21 22:30:41.750 355 12461.65 68.83 54575.95 88888.00 2015-12-21 22:30:41.875 355 12461.70 68.85 54575.95 88888.00 2015-12-21 22:30:42.000 355 12461.70 68.85 54575.93 88888.00 2015-12-21 22:30:42.125 355 12461.67 68.85 54575.97 88888.00 2015-12-21 22:30:42.250 355 12461.70 68.85 54575.97 88888.00 2015-12-21 22:30:42.375 355 12461.75 68.85 54575.97 88888.00 2015-12-21 22:30:42.500 355 12461.70 68.85 54576.00 88888.00 2015-12-21 22:30:42.625 355 12461.65 68.83 54575.97 88888.00 2015-12-21 22:30:42.750 355 12461.67 68.85 54575.95 88888.00 2015-12-21 22:30:42.875 355 12461.75 68.85 54575.97 88888.00 2015-12-21 22:30:43.000 355 12461.80 68.85 54576.00 88888.00 2015-12-21 22:30:43.125 355 12461.80 68.85 54576.00 88888.00 2015-12-21 22:30:43.250 355 12461.80 68.85 54575.97 88888.00 2015-12-21 22:30:43.375 355 12461.85 68.85 54576.00 88888.00 2015-12-21 22:30:43.500 355 12461.88 68.85 54576.00 88888.00 2015-12-21 22:30:43.625 355 12461.88 68.83 54576.00 88888.00 2015-12-21 22:30:43.750 355 12461.88 68.83 54576.00 88888.00 2015-12-21 22:30:43.875 355 12461.85 68.88 54576.03 88888.00 2015-12-21 22:30:44.000 355 12461.83 68.85 54576.00 88888.00 2015-12-21 22:30:44.125 355 12461.80 68.88 54576.03 88888.00 2015-12-21 22:30:44.250 355 12461.85 68.85 54576.03 88888.00 2015-12-21 22:30:44.375 355 12461.95 68.85 54576.00 88888.00 2015-12-21 22:30:44.500 355 12461.90 68.83 54576.00 88888.00 2015-12-21 22:30:44.625 355 12461.88 68.83 54576.03 88888.00 2015-12-21 22:30:44.750 355 12461.92 68.85 54576.05 88888.00 2015-12-21 22:30:44.875 355 12461.95 68.83 54576.07 88888.00 2015-12-21 22:30:45.000 355 12461.98 68.83 54576.05 88888.00 2015-12-21 22:30:45.125 355 12461.98 68.78 54576.05 88888.00 2015-12-21 22:30:45.250 355 12461.98 68.78 54576.07 88888.00 2015-12-21 22:30:45.375 355 12462.00 68.75 54576.05 88888.00 2015-12-21 22:30:45.500 355 12462.05 68.78 54576.05 88888.00 2015-12-21 22:30:45.625 355 12462.10 68.78 54576.05 88888.00 2015-12-21 22:30:45.750 355 12462.08 68.75 54576.07 88888.00 2015-12-21 22:30:45.875 355 12462.05 68.72 54576.10 88888.00 2015-12-21 22:30:46.000 355 12462.00 68.75 54576.07 88888.00 2015-12-21 22:30:46.125 355 12462.00 68.75 54576.07 88888.00 2015-12-21 22:30:46.250 355 12462.02 68.75 54576.10 88888.00 2015-12-21 22:30:46.375 355 12462.05 68.78 54576.10 88888.00 2015-12-21 22:30:46.500 355 12462.02 68.78 54576.12 88888.00 2015-12-21 22:30:46.625 355 12462.02 68.72 54576.12 88888.00 2015-12-21 22:30:46.750 355 12462.00 68.72 54576.12 88888.00 2015-12-21 22:30:46.875 355 12462.00 68.72 54576.15 88888.00 2015-12-21 22:30:47.000 355 12462.02 68.70 54576.12 88888.00 2015-12-21 22:30:47.125 355 12462.12 68.70 54576.15 88888.00 2015-12-21 22:30:47.250 355 12462.10 68.67 54576.15 88888.00 2015-12-21 22:30:47.375 355 12462.10 68.70 54576.12 88888.00 2015-12-21 22:30:47.500 355 12462.10 68.70 54576.18 88888.00 2015-12-21 22:30:47.625 355 12462.15 68.67 54576.18 88888.00 2015-12-21 22:30:47.750 355 12462.17 68.62 54576.15 88888.00 2015-12-21 22:30:47.875 355 12462.17 68.62 54576.15 88888.00 2015-12-21 22:30:48.000 355 12462.15 68.62 54576.15 88888.00 2015-12-21 22:30:48.125 355 12462.12 68.65 54576.18 88888.00 2015-12-21 22:30:48.250 355 12462.05 68.62 54576.18 88888.00 2015-12-21 22:30:48.375 355 12462.12 68.60 54576.20 88888.00 2015-12-21 22:30:48.500 355 12462.23 68.60 54576.20 88888.00 2015-12-21 22:30:48.625 355 12462.27 68.60 54576.20 88888.00 2015-12-21 22:30:48.750 355 12462.17 68.65 54576.20 88888.00 2015-12-21 22:30:48.875 355 12462.17 68.62 54576.20 88888.00 2015-12-21 22:30:49.000 355 12462.20 68.58 54576.22 88888.00 2015-12-21 22:30:49.125 355 12462.23 68.58 54576.22 88888.00 2015-12-21 22:30:49.250 355 12462.23 68.58 54576.22 88888.00 2015-12-21 22:30:49.375 355 12462.20 68.55 54576.22 88888.00 2015-12-21 22:30:49.500 355 12462.23 68.55 54576.22 88888.00 2015-12-21 22:30:49.625 355 12462.27 68.58 54576.22 88888.00 2015-12-21 22:30:49.750 355 12462.25 68.55 54576.22 88888.00 2015-12-21 22:30:49.875 355 12462.27 68.50 54576.22 88888.00 2015-12-21 22:30:50.000 355 12462.30 68.50 54576.22 88888.00 2015-12-21 22:30:50.125 355 12462.27 68.47 54576.25 88888.00 2015-12-21 22:30:50.250 355 12462.27 68.47 54576.28 88888.00 2015-12-21 22:30:50.375 355 12462.27 68.47 54576.30 88888.00 2015-12-21 22:30:50.500 355 12462.30 68.47 54576.30 88888.00 2015-12-21 22:30:50.625 355 12462.35 68.47 54576.32 88888.00 2015-12-21 22:30:50.750 355 12462.33 68.47 54576.28 88888.00 2015-12-21 22:30:50.875 355 12462.27 68.45 54576.30 88888.00 2015-12-21 22:30:51.000 355 12462.33 68.45 54576.28 88888.00 2015-12-21 22:30:51.125 355 12462.35 68.40 54576.28 88888.00 2015-12-21 22:30:51.250 355 12462.35 68.40 54576.28 88888.00 2015-12-21 22:30:51.375 355 12462.40 68.38 54576.30 88888.00 2015-12-21 22:30:51.500 355 12462.35 68.35 54576.35 88888.00 2015-12-21 22:30:51.625 355 12462.38 68.35 54576.35 88888.00 2015-12-21 22:30:51.750 355 12462.38 68.38 54576.35 88888.00 2015-12-21 22:30:51.875 355 12462.38 68.40 54576.35 88888.00 2015-12-21 22:30:52.000 355 12462.40 68.38 54576.32 88888.00 2015-12-21 22:30:52.125 355 12462.35 68.35 54576.38 88888.00 2015-12-21 22:30:52.250 355 12462.33 68.35 54576.38 88888.00 2015-12-21 22:30:52.375 355 12462.40 68.35 54576.35 88888.00 2015-12-21 22:30:52.500 355 12462.45 68.35 54576.35 88888.00 2015-12-21 22:30:52.625 355 12462.48 68.30 54576.35 88888.00 2015-12-21 22:30:52.750 355 12462.50 68.25 54576.38 88888.00 2015-12-21 22:30:52.875 355 12462.52 68.28 54576.40 88888.00 2015-12-21 22:30:53.000 355 12462.52 68.22 54576.38 88888.00 2015-12-21 22:30:53.125 355 12462.55 68.22 54576.40 88888.00 2015-12-21 22:30:53.250 355 12462.48 68.20 54576.40 88888.00 2015-12-21 22:30:53.375 355 12462.48 68.22 54576.40 88888.00 2015-12-21 22:30:53.500 355 12462.48 68.22 54576.40 88888.00 2015-12-21 22:30:53.625 355 12462.50 68.22 54576.43 88888.00 2015-12-21 22:30:53.750 355 12462.50 68.25 54576.43 88888.00 2015-12-21 22:30:53.875 355 12462.45 68.22 54576.45 88888.00 2015-12-21 22:30:54.000 355 12462.40 68.17 54576.43 88888.00 2015-12-21 22:30:54.125 355 12462.45 68.17 54576.45 88888.00 2015-12-21 22:30:54.250 355 12462.52 68.20 54576.45 88888.00 2015-12-21 22:30:54.375 355 12462.60 68.22 54576.45 88888.00 2015-12-21 22:30:54.500 355 12462.67 68.22 54576.47 88888.00 2015-12-21 22:30:54.625 355 12462.65 68.20 54576.47 88888.00 2015-12-21 22:30:54.750 355 12462.60 68.17 54576.47 88888.00 2015-12-21 22:30:54.875 355 12462.58 68.17 54576.47 88888.00 2015-12-21 22:30:55.000 355 12462.55 68.15 54576.47 88888.00 2015-12-21 22:30:55.125 355 12462.55 68.12 54576.50 88888.00 2015-12-21 22:30:55.250 355 12462.52 68.12 54576.50 88888.00 2015-12-21 22:30:55.375 355 12462.55 68.15 54576.50 88888.00 2015-12-21 22:30:55.500 355 12462.55 68.17 54576.50 88888.00 2015-12-21 22:30:55.625 355 12462.62 68.12 54576.50 88888.00 2015-12-21 22:30:55.750 355 12462.70 68.12 54576.47 88888.00 2015-12-21 22:30:55.875 355 12462.70 68.08 54576.50 88888.00 2015-12-21 22:30:56.000 355 12462.60 68.05 54576.50 88888.00 2015-12-21 22:30:56.125 355 12462.60 68.08 54576.53 88888.00 2015-12-21 22:30:56.250 355 12462.65 68.05 54576.53 88888.00 2015-12-21 22:30:56.375 355 12462.70 68.08 54576.53 88888.00 2015-12-21 22:30:56.500 355 12462.67 68.03 54576.55 88888.00 2015-12-21 22:30:56.625 355 12462.65 68.05 54576.57 88888.00 2015-12-21 22:30:56.750 355 12462.65 68.05 54576.60 88888.00 2015-12-21 22:30:56.875 355 12462.65 68.05 54576.57 88888.00 2015-12-21 22:30:57.000 355 12462.65 68.00 54576.53 88888.00 2015-12-21 22:30:57.125 355 12462.67 68.00 54576.55 88888.00 2015-12-21 22:30:57.250 355 12462.75 68.00 54576.57 88888.00 2015-12-21 22:30:57.375 355 12462.77 68.03 54576.57 88888.00 2015-12-21 22:30:57.500 355 12462.67 68.03 54576.55 88888.00 2015-12-21 22:30:57.625 355 12462.73 68.00 54576.55 88888.00 2015-12-21 22:30:57.750 355 12462.77 68.00 54576.55 88888.00 2015-12-21 22:30:57.875 355 12462.85 68.00 54576.55 88888.00 2015-12-21 22:30:58.000 355 12462.88 67.97 54576.55 88888.00 2015-12-21 22:30:58.125 355 12462.85 67.95 54576.57 88888.00 2015-12-21 22:30:58.250 355 12462.80 67.95 54576.60 88888.00 2015-12-21 22:30:58.375 355 12462.83 67.97 54576.60 88888.00 2015-12-21 22:30:58.500 355 12462.83 67.97 54576.62 88888.00 2015-12-21 22:30:58.625 355 12462.83 67.95 54576.62 88888.00 2015-12-21 22:30:58.750 355 12462.83 67.92 54576.62 88888.00 2015-12-21 22:30:58.875 355 12462.80 67.92 54576.62 88888.00 2015-12-21 22:30:59.000 355 12462.80 67.90 54576.60 88888.00 2015-12-21 22:30:59.125 355 12462.83 67.92 54576.62 88888.00 2015-12-21 22:30:59.250 355 12462.85 67.92 54576.68 88888.00 2015-12-21 22:30:59.375 355 12462.88 67.92 54576.65 88888.00 2015-12-21 22:30:59.500 355 12462.88 67.90 54576.65 88888.00 2015-12-21 22:30:59.625 355 12462.92 67.90 54576.65 88888.00 2015-12-21 22:30:59.750 355 12462.90 67.90 54576.65 88888.00 2015-12-21 22:30:59.875 355 12462.95 67.90 54576.68 88888.00 2015-12-21 22:31:00.000 355 12463.00 67.90 54576.68 88888.00 2015-12-21 22:31:00.125 355 12463.00 67.92 54576.68 88888.00 2015-12-21 22:31:00.250 355 12463.00 67.85 54576.68 88888.00 2015-12-21 22:31:00.375 355 12462.98 67.85 54576.65 88888.00 2015-12-21 22:31:00.500 355 12463.00 67.83 54576.68 88888.00 2015-12-21 22:31:00.625 355 12463.02 67.85 54576.70 88888.00 2015-12-21 22:31:00.750 355 12463.05 67.83 54576.70 88888.00 2015-12-21 22:31:00.875 355 12463.05 67.83 54576.70 88888.00 2015-12-21 22:31:01.000 355 12463.10 67.83 54576.70 88888.00 2015-12-21 22:31:01.125 355 12463.15 67.83 54576.70 88888.00 2015-12-21 22:31:01.250 355 12463.12 67.78 54576.70 88888.00 2015-12-21 22:31:01.375 355 12463.12 67.78 54576.70 88888.00 2015-12-21 22:31:01.500 355 12463.15 67.75 54576.70 88888.00 2015-12-21 22:31:01.625 355 12463.17 67.80 54576.72 88888.00 2015-12-21 22:31:01.750 355 12463.17 67.78 54576.70 88888.00 2015-12-21 22:31:01.875 355 12463.15 67.75 54576.70 88888.00 2015-12-21 22:31:02.000 355 12463.12 67.72 54576.72 88888.00 2015-12-21 22:31:02.125 355 12463.15 67.72 54576.75 88888.00 2015-12-21 22:31:02.250 355 12463.15 67.78 54576.80 88888.00 2015-12-21 22:31:02.375 355 12463.15 67.80 54576.80 88888.00 2015-12-21 22:31:02.500 355 12463.15 67.80 54576.80 88888.00 2015-12-21 22:31:02.625 355 12463.15 67.78 54576.78 88888.00 2015-12-21 22:31:02.750 355 12463.15 67.78 54576.78 88888.00 2015-12-21 22:31:02.875 355 12463.15 67.75 54576.78 88888.00 2015-12-21 22:31:03.000 355 12463.20 67.75 54576.75 88888.00 2015-12-21 22:31:03.125 355 12463.23 67.72 54576.75 88888.00 2015-12-21 22:31:03.250 355 12463.17 67.70 54576.78 88888.00 2015-12-21 22:31:03.375 355 12463.23 67.67 54576.78 88888.00 2015-12-21 22:31:03.500 355 12463.27 67.65 54576.80 88888.00 2015-12-21 22:31:03.625 355 12463.30 67.67 54576.80 88888.00 2015-12-21 22:31:03.750 355 12463.33 67.67 54576.80 88888.00 2015-12-21 22:31:03.875 355 12463.30 67.67 54576.82 88888.00 2015-12-21 22:31:04.000 355 12463.30 67.65 54576.82 88888.00 2015-12-21 22:31:04.125 355 12463.35 67.65 54576.85 88888.00 2015-12-21 22:31:04.250 355 12463.35 67.65 54576.88 88888.00 2015-12-21 22:31:04.375 355 12463.35 67.62 54576.85 88888.00 2015-12-21 22:31:04.500 355 12463.38 67.58 54576.80 88888.00 2015-12-21 22:31:04.625 355 12463.38 67.62 54576.80 88888.00 2015-12-21 22:31:04.750 355 12463.38 67.67 54576.82 88888.00 2015-12-21 22:31:04.875 355 12463.35 67.65 54576.88 88888.00 2015-12-21 22:31:05.000 355 12463.35 67.65 54576.85 88888.00 2015-12-21 22:31:05.125 355 12463.38 67.62 54576.85 88888.00 2015-12-21 22:31:05.250 355 12463.33 67.58 54576.88 88888.00 2015-12-21 22:31:05.375 355 12463.38 67.58 54576.88 88888.00 2015-12-21 22:31:05.500 355 12463.38 67.58 54576.85 88888.00 2015-12-21 22:31:05.625 355 12463.40 67.60 54576.85 88888.00 2015-12-21 22:31:05.750 355 12463.42 67.58 54576.93 88888.00 2015-12-21 22:31:05.875 355 12463.40 67.58 54576.90 88888.00 2015-12-21 22:31:06.000 355 12463.42 67.58 54576.90 88888.00 2015-12-21 22:31:06.125 355 12463.42 67.55 54576.93 88888.00 2015-12-21 22:31:06.250 355 12463.38 67.53 54576.90 88888.00 2015-12-21 22:31:06.375 355 12463.45 67.53 54576.90 88888.00 2015-12-21 22:31:06.500 355 12463.52 67.50 54576.93 88888.00 2015-12-21 22:31:06.625 355 12463.55 67.53 54576.93 88888.00 2015-12-21 22:31:06.750 355 12463.52 67.55 54576.93 88888.00 2015-12-21 22:31:06.875 355 12463.45 67.58 54576.95 88888.00 2015-12-21 22:31:07.000 355 12463.45 67.50 54576.93 88888.00 2015-12-21 22:31:07.125 355 12463.40 67.45 54576.93 88888.00 2015-12-21 22:31:07.250 355 12463.35 67.45 54576.95 88888.00 2015-12-21 22:31:07.375 355 12463.42 67.45 54576.95 88888.00 2015-12-21 22:31:07.500 355 12463.50 67.45 54576.95 88888.00 2015-12-21 22:31:07.625 355 12463.58 67.42 54576.95 88888.00 2015-12-21 22:31:07.750 355 12463.60 67.42 54576.95 88888.00 2015-12-21 22:31:07.875 355 12463.50 67.45 54576.95 88888.00 2015-12-21 22:31:08.000 355 12463.48 67.40 54576.97 88888.00 2015-12-21 22:31:08.125 355 12463.50 67.42 54577.03 88888.00 2015-12-21 22:31:08.250 355 12463.50 67.42 54577.03 88888.00 2015-12-21 22:31:08.375 355 12463.50 67.42 54577.03 88888.00 2015-12-21 22:31:08.500 355 12463.52 67.42 54577.05 88888.00 2015-12-21 22:31:08.625 355 12463.67 67.40 54577.05 88888.00 2015-12-21 22:31:08.750 355 12463.75 67.40 54577.05 88888.00 2015-12-21 22:31:08.875 355 12463.70 67.35 54577.05 88888.00 2015-12-21 22:31:09.000 355 12463.62 67.33 54577.03 88888.00 2015-12-21 22:31:09.125 355 12463.60 67.33 54577.05 88888.00 2015-12-21 22:31:09.250 355 12463.62 67.38 54577.10 88888.00 2015-12-21 22:31:09.375 355 12463.62 67.38 54577.10 88888.00 2015-12-21 22:31:09.500 355 12463.65 67.35 54577.10 88888.00 2015-12-21 22:31:09.625 355 12463.67 67.35 54577.10 88888.00 2015-12-21 22:31:09.750 355 12463.65 67.30 54577.12 88888.00 2015-12-21 22:31:09.875 355 12463.62 67.30 54577.12 88888.00 2015-12-21 22:31:10.000 355 12463.62 67.33 54577.10 88888.00 2015-12-21 22:31:10.125 355 12463.67 67.33 54577.15 88888.00 2015-12-21 22:31:10.250 355 12463.70 67.30 54577.12 88888.00 2015-12-21 22:31:10.375 355 12463.73 67.30 54577.10 88888.00 2015-12-21 22:31:10.500 355 12463.62 67.28 54577.12 88888.00 2015-12-21 22:31:10.625 355 12463.58 67.30 54577.12 88888.00 2015-12-21 22:31:10.750 355 12463.52 67.33 54577.15 88888.00 2015-12-21 22:31:10.875 355 12463.55 67.33 54577.18 88888.00 2015-12-21 22:31:11.000 355 12463.58 67.33 54577.18 88888.00 2015-12-21 22:31:11.125 355 12463.62 67.33 54577.15 88888.00 2015-12-21 22:31:11.250 355 12463.62 67.28 54577.18 88888.00 2015-12-21 22:31:11.375 355 12463.62 67.28 54577.05 88888.00 2015-12-21 22:31:11.500 355 12463.58 67.30 54576.97 88888.00 2015-12-21 22:31:11.625 355 12463.52 67.28 54576.97 88888.00 2015-12-21 22:31:11.750 355 12463.55 67.25 54577.00 88888.00 2015-12-21 22:31:11.875 355 12463.58 67.25 54577.03 88888.00 2015-12-21 22:31:12.000 355 12463.60 67.25 54577.05 88888.00 2015-12-21 22:31:12.125 355 12463.60 67.25 54577.07 88888.00 2015-12-21 22:31:12.250 355 12463.65 67.22 54577.10 88888.00 2015-12-21 22:31:12.375 355 12463.65 67.25 54577.10 88888.00 2015-12-21 22:31:12.500 355 12463.62 67.25 54577.10 88888.00 2015-12-21 22:31:12.625 355 12463.52 67.22 54577.12 88888.00 2015-12-21 22:31:12.750 355 12463.50 67.20 54577.15 88888.00 2015-12-21 22:31:12.875 355 12463.58 67.20 54577.15 88888.00 2015-12-21 22:31:13.000 355 12463.60 67.20 54577.18 88888.00 2015-12-21 22:31:13.125 355 12463.62 67.20 54577.20 88888.00 2015-12-21 22:31:13.250 355 12463.52 67.20 54577.20 88888.00 2015-12-21 22:31:13.375 355 12463.55 67.20 54577.20 88888.00 2015-12-21 22:31:13.500 355 12463.55 67.17 54577.22 88888.00 2015-12-21 22:31:13.625 355 12463.58 67.20 54577.22 88888.00 2015-12-21 22:31:13.750 355 12463.65 67.22 54577.25 88888.00 2015-12-21 22:31:13.875 355 12463.67 67.17 54577.28 88888.00 2015-12-21 22:31:14.000 355 12463.60 67.15 54577.22 88888.00 2015-12-21 22:31:14.125 355 12463.58 67.15 54577.25 88888.00 2015-12-21 22:31:14.250 355 12463.55 67.17 54577.30 88888.00 2015-12-21 22:31:14.375 355 12463.58 67.17 54577.28 88888.00 2015-12-21 22:31:14.500 355 12463.62 67.15 54577.25 88888.00 2015-12-21 22:31:14.625 355 12463.62 67.15 54577.28 88888.00 2015-12-21 22:31:14.750 355 12463.62 67.10 54577.30 88888.00 2015-12-21 22:31:14.875 355 12463.65 67.08 54577.30 88888.00 2015-12-21 22:31:15.000 355 12463.65 67.10 54577.30 88888.00 2015-12-21 22:31:15.125 355 12463.65 67.10 54577.35 88888.00 2015-12-21 22:31:15.250 355 12463.65 67.08 54577.35 88888.00 2015-12-21 22:31:15.375 355 12463.62 67.08 54577.35 88888.00 2015-12-21 22:31:15.500 355 12463.58 67.08 54577.35 88888.00 2015-12-21 22:31:15.625 355 12463.62 67.08 54577.38 88888.00 2015-12-21 22:31:15.750 355 12463.65 67.08 54577.35 88888.00 2015-12-21 22:31:15.875 355 12463.62 67.08 54577.38 88888.00 2015-12-21 22:31:16.000 355 12463.60 67.05 54577.38 88888.00 2015-12-21 22:31:16.125 355 12463.70 67.05 54577.38 88888.00 2015-12-21 22:31:16.250 355 12463.67 67.00 54577.38 88888.00 2015-12-21 22:31:16.375 355 12463.70 67.03 54577.38 88888.00 2015-12-21 22:31:16.500 355 12463.70 67.03 54577.40 88888.00 2015-12-21 22:31:16.625 355 12463.73 67.05 54577.43 88888.00 2015-12-21 22:31:16.750 355 12463.75 67.05 54577.45 88888.00 2015-12-21 22:31:16.875 355 12463.73 67.03 54577.43 88888.00 2015-12-21 22:31:17.000 355 12463.73 66.97 54577.40 88888.00 2015-12-21 22:31:17.125 355 12463.75 66.97 54577.45 88888.00 2015-12-21 22:31:17.250 355 12463.75 66.97 54577.50 88888.00 2015-12-21 22:31:17.375 355 12463.77 66.97 54577.47 88888.00 2015-12-21 22:31:17.500 355 12463.73 66.95 54577.50 88888.00 2015-12-21 22:31:17.625 355 12463.77 66.95 54577.50 88888.00 2015-12-21 22:31:17.750 355 12463.85 66.97 54577.50 88888.00 2015-12-21 22:31:17.875 355 12463.85 66.97 54577.47 88888.00 2015-12-21 22:31:18.000 355 12463.80 66.95 54577.47 88888.00 2015-12-21 22:31:18.125 355 12463.77 66.92 54577.53 88888.00 2015-12-21 22:31:18.250 355 12463.77 66.90 54577.53 88888.00 2015-12-21 22:31:18.375 355 12463.70 66.92 54577.53 88888.00 2015-12-21 22:31:18.500 355 12463.67 66.92 54577.55 88888.00 2015-12-21 22:31:18.625 355 12463.75 66.90 54577.57 88888.00 2015-12-21 22:31:18.750 355 12463.80 66.88 54577.57 88888.00 2015-12-21 22:31:18.875 355 12463.83 66.85 54577.57 88888.00 2015-12-21 22:31:19.000 355 12463.80 66.83 54577.57 88888.00 2015-12-21 22:31:19.125 355 12463.80 66.83 54577.57 88888.00 2015-12-21 22:31:19.250 355 12463.77 66.85 54577.57 88888.00 2015-12-21 22:31:19.375 355 12463.83 66.88 54577.57 88888.00 2015-12-21 22:31:19.500 355 12463.83 66.85 54577.57 88888.00 2015-12-21 22:31:19.625 355 12463.80 66.83 54577.60 88888.00 2015-12-21 22:31:19.750 355 12463.80 66.78 54577.62 88888.00 2015-12-21 22:31:19.875 355 12463.83 66.78 54577.62 88888.00 2015-12-21 22:31:20.000 355 12463.83 66.78 54577.62 88888.00 2015-12-21 22:31:20.125 355 12463.88 66.80 54577.65 88888.00 2015-12-21 22:31:20.250 355 12463.88 66.80 54577.65 88888.00 2015-12-21 22:31:20.375 355 12463.88 66.75 54577.65 88888.00 2015-12-21 22:31:20.500 355 12463.88 66.72 54577.62 88888.00 2015-12-21 22:31:20.625 355 12463.90 66.78 54577.65 88888.00 2015-12-21 22:31:20.750 355 12463.98 66.78 54577.65 88888.00 2015-12-21 22:31:20.875 355 12464.00 66.75 54577.65 88888.00 2015-12-21 22:31:21.000 355 12463.92 66.67 54577.65 88888.00 2015-12-21 22:31:21.125 355 12463.95 66.65 54577.68 88888.00 2015-12-21 22:31:21.250 355 12463.95 66.70 54577.70 88888.00 2015-12-21 22:31:21.375 355 12463.98 66.70 54577.70 88888.00 2015-12-21 22:31:21.500 355 12463.90 66.70 54577.72 88888.00 2015-12-21 22:31:21.625 355 12463.83 66.72 54577.78 88888.00 2015-12-21 22:31:21.750 355 12463.80 66.72 54577.78 88888.00 2015-12-21 22:31:21.875 355 12463.90 66.72 54577.75 88888.00 2015-12-21 22:31:22.000 355 12463.83 66.65 54577.70 88888.00 2015-12-21 22:31:22.125 355 12463.85 66.62 54577.70 88888.00 2015-12-21 22:31:22.250 355 12463.90 66.62 54577.75 88888.00 2015-12-21 22:31:22.375 355 12463.95 66.62 54577.78 88888.00 2015-12-21 22:31:22.500 355 12463.90 66.60 54577.78 88888.00 2015-12-21 22:31:22.625 355 12463.90 66.60 54577.78 88888.00 2015-12-21 22:31:22.750 355 12463.95 66.62 54577.80 88888.00 2015-12-21 22:31:22.875 355 12463.98 66.62 54577.80 88888.00 2015-12-21 22:31:23.000 355 12463.95 66.62 54577.80 88888.00 2015-12-21 22:31:23.125 355 12463.92 66.60 54577.82 88888.00 2015-12-21 22:31:23.250 355 12463.92 66.55 54577.80 88888.00 2015-12-21 22:31:23.375 355 12463.95 66.53 54577.82 88888.00 2015-12-21 22:31:23.500 355 12463.95 66.58 54577.82 88888.00 2015-12-21 22:31:23.625 355 12463.95 66.60 54577.82 88888.00 2015-12-21 22:31:23.750 355 12463.98 66.58 54577.85 88888.00 2015-12-21 22:31:23.875 355 12463.92 66.53 54577.85 88888.00 2015-12-21 22:31:24.000 355 12463.92 66.53 54577.88 88888.00 2015-12-21 22:31:24.125 355 12463.88 66.50 54577.88 88888.00 2015-12-21 22:31:24.250 355 12463.85 66.47 54577.88 88888.00 2015-12-21 22:31:24.375 355 12463.95 66.50 54577.88 88888.00 2015-12-21 22:31:24.500 355 12463.98 66.50 54577.90 88888.00 2015-12-21 22:31:24.625 355 12464.00 66.50 54577.90 88888.00 2015-12-21 22:31:24.750 355 12463.98 66.53 54577.93 88888.00 2015-12-21 22:31:24.875 355 12463.92 66.50 54577.95 88888.00 2015-12-21 22:31:25.000 355 12463.95 66.42 54577.90 88888.00 2015-12-21 22:31:25.125 355 12463.98 66.45 54577.93 88888.00 2015-12-21 22:31:25.250 355 12463.88 66.45 54577.97 88888.00 2015-12-21 22:31:25.375 355 12463.92 66.47 54577.95 88888.00 2015-12-21 22:31:25.500 355 12464.00 66.47 54577.95 88888.00 2015-12-21 22:31:25.625 355 12463.98 66.47 54577.97 88888.00 2015-12-21 22:31:25.750 355 12463.90 66.47 54577.95 88888.00 2015-12-21 22:31:25.875 355 12463.90 66.45 54577.97 88888.00 2015-12-21 22:31:26.000 355 12463.88 66.45 54578.00 88888.00 2015-12-21 22:31:26.125 355 12463.83 66.45 54578.00 88888.00 2015-12-21 22:31:26.250 355 12463.85 66.42 54578.00 88888.00 2015-12-21 22:31:26.375 355 12463.90 66.42 54578.03 88888.00 2015-12-21 22:31:26.500 355 12463.85 66.40 54578.00 88888.00 2015-12-21 22:31:26.625 355 12463.90 66.42 54578.00 88888.00 2015-12-21 22:31:26.750 355 12463.92 66.42 54578.03 88888.00 2015-12-21 22:31:26.875 355 12463.90 66.42 54578.03 88888.00 2015-12-21 22:31:27.000 355 12463.88 66.38 54578.03 88888.00 2015-12-21 22:31:27.125 355 12463.90 66.38 54578.05 88888.00 2015-12-21 22:31:27.250 355 12463.88 66.42 54578.10 88888.00 2015-12-21 22:31:27.375 355 12463.88 66.42 54578.07 88888.00 2015-12-21 22:31:27.500 355 12463.90 66.42 54578.07 88888.00 2015-12-21 22:31:27.625 355 12463.92 66.40 54578.05 88888.00 2015-12-21 22:31:27.750 355 12463.85 66.40 54578.07 88888.00 2015-12-21 22:31:27.875 355 12463.80 66.38 54578.07 88888.00 2015-12-21 22:31:28.000 355 12463.85 66.35 54578.07 88888.00 2015-12-21 22:31:28.125 355 12463.80 66.35 54578.10 88888.00 2015-12-21 22:31:28.250 355 12463.77 66.35 54578.12 88888.00 2015-12-21 22:31:28.375 355 12463.77 66.40 54578.10 88888.00 2015-12-21 22:31:28.500 355 12463.80 66.40 54578.10 88888.00 2015-12-21 22:31:28.625 355 12463.80 66.38 54578.07 88888.00 2015-12-21 22:31:28.750 355 12463.80 66.38 54578.12 88888.00 2015-12-21 22:31:28.875 355 12463.88 66.40 54578.12 88888.00 2015-12-21 22:31:29.000 355 12463.88 66.38 54578.15 88888.00 2015-12-21 22:31:29.125 355 12463.85 66.38 54578.15 88888.00 2015-12-21 22:31:29.250 355 12463.80 66.38 54578.18 88888.00 2015-12-21 22:31:29.375 355 12463.80 66.35 54578.15 88888.00 2015-12-21 22:31:29.500 355 12463.80 66.35 54578.15 88888.00 2015-12-21 22:31:29.625 355 12463.85 66.38 54578.18 88888.00 2015-12-21 22:31:29.750 355 12463.85 66.35 54578.18 88888.00 2015-12-21 22:31:29.875 355 12463.85 66.33 54578.20 88888.00 2015-12-21 22:31:30.000 355 12463.77 66.33 54578.20 88888.00 2015-12-21 22:31:30.125 355 12463.77 66.33 54578.20 88888.00 2015-12-21 22:31:30.250 355 12463.77 66.28 54578.20 88888.00 2015-12-21 22:31:30.375 355 12463.83 66.30 54578.18 88888.00 2015-12-21 22:31:30.500 355 12463.88 66.35 54578.20 88888.00 2015-12-21 22:31:30.625 355 12463.88 66.35 54578.20 88888.00 2015-12-21 22:31:30.750 355 12463.80 66.35 54578.22 88888.00 2015-12-21 22:31:30.875 355 12463.77 66.33 54578.25 88888.00 2015-12-21 22:31:31.000 355 12463.80 66.30 54578.22 88888.00 2015-12-21 22:31:31.125 355 12463.83 66.33 54578.25 88888.00 2015-12-21 22:31:31.250 355 12463.85 66.33 54578.28 88888.00 2015-12-21 22:31:31.375 355 12463.85 66.33 54578.28 88888.00 2015-12-21 22:31:31.500 355 12463.85 66.30 54578.30 88888.00 2015-12-21 22:31:31.625 355 12463.80 66.28 54578.28 88888.00 2015-12-21 22:31:31.750 355 12463.77 66.28 54578.28 88888.00 2015-12-21 22:31:31.875 355 12463.88 66.28 54578.28 88888.00 2015-12-21 22:31:32.000 355 12463.88 66.25 54578.28 88888.00 2015-12-21 22:31:32.125 355 12463.90 66.28 54578.30 88888.00 2015-12-21 22:31:32.250 355 12463.92 66.28 54578.30 88888.00 2015-12-21 22:31:32.375 355 12463.95 66.28 54578.30 88888.00 2015-12-21 22:31:32.500 355 12463.88 66.25 54578.30 88888.00 2015-12-21 22:31:32.625 355 12463.92 66.25 54578.28 88888.00 2015-12-21 22:31:32.750 355 12463.95 66.28 54578.30 88888.00 2015-12-21 22:31:32.875 355 12463.85 66.28 54578.32 88888.00 2015-12-21 22:31:33.000 355 12463.85 66.28 54578.32 88888.00 2015-12-21 22:31:33.125 355 12463.85 66.25 54578.35 88888.00 2015-12-21 22:31:33.250 355 12463.88 66.22 54578.32 88888.00 2015-12-21 22:31:33.375 355 12463.90 66.25 54578.32 88888.00 2015-12-21 22:31:33.500 355 12463.90 66.25 54578.32 88888.00 2015-12-21 22:31:33.625 355 12463.95 66.22 54578.35 88888.00 2015-12-21 22:31:33.750 355 12464.00 66.28 54578.35 88888.00 2015-12-21 22:31:33.875 355 12463.98 66.28 54578.35 88888.00 2015-12-21 22:31:34.000 355 12463.95 66.30 54578.38 88888.00 2015-12-21 22:31:34.125 355 12463.98 66.28 54578.35 88888.00 2015-12-21 22:31:34.250 355 12463.92 66.25 54578.38 88888.00 2015-12-21 22:31:34.375 355 12463.98 66.28 54578.38 88888.00 2015-12-21 22:31:34.500 355 12464.00 66.25 54578.38 88888.00 2015-12-21 22:31:34.625 355 12464.02 66.22 54578.38 88888.00 2015-12-21 22:31:34.750 355 12464.02 66.25 54578.40 88888.00 2015-12-21 22:31:34.875 355 12464.00 66.25 54578.40 88888.00 2015-12-21 22:31:35.000 355 12464.02 66.22 54578.40 88888.00 2015-12-21 22:31:35.125 355 12464.02 66.20 54578.40 88888.00 2015-12-21 22:31:35.250 355 12464.00 66.22 54578.38 88888.00 2015-12-21 22:31:35.375 355 12464.00 66.20 54578.38 88888.00 2015-12-21 22:31:35.500 355 12464.00 66.17 54578.38 88888.00 2015-12-21 22:31:35.625 355 12464.08 66.17 54578.40 88888.00 2015-12-21 22:31:35.750 355 12464.05 66.17 54578.40 88888.00 2015-12-21 22:31:35.875 355 12463.95 66.20 54578.40 88888.00 2015-12-21 22:31:36.000 355 12464.00 66.25 54578.40 88888.00 2015-12-21 22:31:36.125 355 12464.05 66.22 54578.40 88888.00 2015-12-21 22:31:36.250 355 12464.02 66.20 54578.43 88888.00 2015-12-21 22:31:36.375 355 12464.02 66.17 54578.43 88888.00 2015-12-21 22:31:36.500 355 12464.08 66.17 54578.43 88888.00 2015-12-21 22:31:36.625 355 12464.08 66.20 54578.43 88888.00 2015-12-21 22:31:36.750 355 12464.05 66.20 54578.43 88888.00 2015-12-21 22:31:36.875 355 12464.08 66.20 54578.43 88888.00 2015-12-21 22:31:37.000 355 12464.08 66.15 54578.38 88888.00 2015-12-21 22:31:37.125 355 12464.10 66.17 54578.40 88888.00 2015-12-21 22:31:37.250 355 12464.17 66.17 54578.43 88888.00 2015-12-21 22:31:37.375 355 12464.20 66.17 54578.43 88888.00 2015-12-21 22:31:37.500 355 12464.17 66.15 54578.45 88888.00 2015-12-21 22:31:37.625 355 12464.17 66.20 54578.45 88888.00 2015-12-21 22:31:37.750 355 12464.17 66.20 54578.45 88888.00 2015-12-21 22:31:37.875 355 12464.17 66.17 54578.45 88888.00 2015-12-21 22:31:38.000 355 12464.17 66.12 54578.45 88888.00 2015-12-21 22:31:38.125 355 12464.20 66.12 54578.45 88888.00 2015-12-21 22:31:38.250 355 12464.23 66.12 54578.47 88888.00 2015-12-21 22:31:38.375 355 12464.25 66.12 54578.47 88888.00 2015-12-21 22:31:38.500 355 12464.15 66.12 54578.45 88888.00 2015-12-21 22:31:38.625 355 12464.15 66.10 54578.47 88888.00 2015-12-21 22:31:38.750 355 12464.12 66.10 54578.47 88888.00 2015-12-21 22:31:38.875 355 12464.15 66.10 54578.45 88888.00 2015-12-21 22:31:39.000 355 12464.17 66.10 54578.45 88888.00 2015-12-21 22:31:39.125 355 12464.12 66.08 54578.47 88888.00 2015-12-21 22:31:39.250 355 12464.12 66.03 54578.47 88888.00 2015-12-21 22:31:39.375 355 12464.23 66.05 54578.45 88888.00 2015-12-21 22:31:39.500 355 12464.23 66.08 54578.47 88888.00 2015-12-21 22:31:39.625 355 12464.20 66.08 54578.50 88888.00 2015-12-21 22:31:39.750 355 12464.23 66.05 54578.53 88888.00 2015-12-21 22:31:39.875 355 12464.25 66.08 54578.53 88888.00 2015-12-21 22:31:40.000 355 12464.23 66.05 54578.50 88888.00 2015-12-21 22:31:40.125 355 12464.27 66.05 54578.50 88888.00 2015-12-21 22:31:40.250 355 12464.27 66.08 54578.47 88888.00 2015-12-21 22:31:40.375 355 12464.30 66.08 54578.47 88888.00 2015-12-21 22:31:40.500 355 12464.33 66.08 54578.47 88888.00 2015-12-21 22:31:40.625 355 12464.33 66.08 54578.50 88888.00 2015-12-21 22:31:40.750 355 12464.35 66.10 54578.55 88888.00 2015-12-21 22:31:40.875 355 12464.40 66.10 54578.55 88888.00 2015-12-21 22:31:41.000 355 12464.35 66.12 54578.53 88888.00 2015-12-21 22:31:41.125 355 12464.33 66.12 54578.55 88888.00 2015-12-21 22:31:41.250 355 12464.33 66.12 54578.53 88888.00 2015-12-21 22:31:41.375 355 12464.40 66.10 54578.53 88888.00 2015-12-21 22:31:41.500 355 12464.40 66.10 54578.55 88888.00 2015-12-21 22:31:41.625 355 12464.38 66.12 54578.53 88888.00 2015-12-21 22:31:41.750 355 12464.40 66.17 54578.55 88888.00 2015-12-21 22:31:41.875 355 12464.48 66.15 54578.53 88888.00 2015-12-21 22:31:42.000 355 12464.45 66.10 54578.53 88888.00 2015-12-21 22:31:42.125 355 12464.48 66.12 54578.55 88888.00 2015-12-21 22:31:42.250 355 12464.48 66.12 54578.53 88888.00 2015-12-21 22:31:42.375 355 12464.48 66.12 54578.53 88888.00 2015-12-21 22:31:42.500 355 12464.45 66.12 54578.53 88888.00 2015-12-21 22:31:42.625 355 12464.52 66.15 54578.50 88888.00 2015-12-21 22:31:42.750 355 12464.50 66.15 54578.53 88888.00 2015-12-21 22:31:42.875 355 12464.45 66.17 54578.55 88888.00 2015-12-21 22:31:43.000 355 12464.50 66.15 54578.55 88888.00 2015-12-21 22:31:43.125 355 12464.52 66.17 54578.55 88888.00 2015-12-21 22:31:43.250 355 12464.48 66.17 54578.55 88888.00 2015-12-21 22:31:43.375 355 12464.50 66.17 54578.55 88888.00 2015-12-21 22:31:43.500 355 12464.50 66.12 54578.55 88888.00 2015-12-21 22:31:43.625 355 12464.48 66.17 54578.57 88888.00 2015-12-21 22:31:43.750 355 12464.50 66.20 54578.60 88888.00 2015-12-21 22:31:43.875 355 12464.58 66.17 54578.57 88888.00 2015-12-21 22:31:44.000 355 12464.52 66.17 54578.55 88888.00 2015-12-21 22:31:44.125 355 12464.52 66.15 54578.57 88888.00 2015-12-21 22:31:44.250 355 12464.50 66.17 54578.60 88888.00 2015-12-21 22:31:44.375 355 12464.52 66.17 54578.57 88888.00 2015-12-21 22:31:44.500 355 12464.48 66.17 54578.60 88888.00 2015-12-21 22:31:44.625 355 12464.52 66.20 54578.60 88888.00 2015-12-21 22:31:44.750 355 12464.62 66.20 54578.60 88888.00 2015-12-21 22:31:44.875 355 12464.65 66.15 54578.57 88888.00 2015-12-21 22:31:45.000 355 12464.60 66.15 54578.60 88888.00 2015-12-21 22:31:45.125 355 12464.60 66.17 54578.60 88888.00 2015-12-21 22:31:45.250 355 12464.58 66.17 54578.60 88888.00 2015-12-21 22:31:45.375 355 12464.55 66.17 54578.60 88888.00 2015-12-21 22:31:45.500 355 12464.55 66.15 54578.60 88888.00 2015-12-21 22:31:45.625 355 12464.58 66.15 54578.60 88888.00 2015-12-21 22:31:45.750 355 12464.62 66.12 54578.60 88888.00 2015-12-21 22:31:45.875 355 12464.67 66.17 54578.62 88888.00 2015-12-21 22:31:46.000 355 12464.70 66.17 54578.62 88888.00 2015-12-21 22:31:46.125 355 12464.67 66.17 54578.60 88888.00 2015-12-21 22:31:46.250 355 12464.67 66.15 54578.60 88888.00 2015-12-21 22:31:46.375 355 12464.73 66.17 54578.62 88888.00 2015-12-21 22:31:46.500 355 12464.75 66.17 54578.60 88888.00 2015-12-21 22:31:46.625 355 12464.75 66.17 54578.60 88888.00 2015-12-21 22:31:46.750 355 12464.75 66.22 54578.57 88888.00 2015-12-21 22:31:46.875 355 12464.77 66.20 54578.60 88888.00 2015-12-21 22:31:47.000 355 12464.80 66.17 54578.57 88888.00 2015-12-21 22:31:47.125 355 12464.80 66.17 54578.60 88888.00 2015-12-21 22:31:47.250 355 12464.75 66.20 54578.62 88888.00 2015-12-21 22:31:47.375 355 12464.77 66.20 54578.60 88888.00 2015-12-21 22:31:47.500 355 12464.80 66.22 54578.62 88888.00 2015-12-21 22:31:47.625 355 12464.83 66.22 54578.62 88888.00 2015-12-21 22:31:47.750 355 12464.83 66.22 54578.65 88888.00 2015-12-21 22:31:47.875 355 12464.88 66.22 54578.65 88888.00 2015-12-21 22:31:48.000 355 12464.90 66.22 54578.65 88888.00 2015-12-21 22:31:48.125 355 12464.85 66.22 54578.65 88888.00 2015-12-21 22:31:48.250 355 12464.80 66.22 54578.65 88888.00 2015-12-21 22:31:48.375 355 12464.88 66.22 54578.65 88888.00 2015-12-21 22:31:48.500 355 12464.92 66.28 54578.65 88888.00 2015-12-21 22:31:48.625 355 12464.95 66.28 54578.65 88888.00 2015-12-21 22:31:48.750 355 12464.90 66.28 54578.65 88888.00 2015-12-21 22:31:48.875 355 12464.88 66.30 54578.68 88888.00 2015-12-21 22:31:49.000 355 12464.88 66.28 54578.68 88888.00 2015-12-21 22:31:49.125 355 12464.92 66.28 54578.68 88888.00 2015-12-21 22:31:49.250 355 12464.88 66.30 54578.68 88888.00 2015-12-21 22:31:49.375 355 12464.85 66.33 54578.68 88888.00 2015-12-21 22:31:49.500 355 12464.88 66.35 54578.70 88888.00 2015-12-21 22:31:49.625 355 12464.90 66.33 54578.70 88888.00 2015-12-21 22:31:49.750 355 12464.85 66.30 54578.68 88888.00 2015-12-21 22:31:49.875 355 12464.77 66.28 54578.65 88888.00 2015-12-21 22:31:50.000 355 12464.83 66.30 54578.68 88888.00 2015-12-21 22:31:50.125 355 12464.88 66.33 54578.65 88888.00 2015-12-21 22:31:50.250 355 12464.83 66.28 54578.70 88888.00 2015-12-21 22:31:50.375 355 12464.92 66.30 54578.68 88888.00 2015-12-21 22:31:50.500 355 12465.00 66.33 54578.68 88888.00 2015-12-21 22:31:50.625 355 12465.00 66.30 54578.68 88888.00 2015-12-21 22:31:50.750 355 12464.98 66.33 54578.70 88888.00 2015-12-21 22:31:50.875 355 12464.92 66.33 54578.72 88888.00 2015-12-21 22:31:51.000 355 12464.95 66.33 54578.75 88888.00 2015-12-21 22:31:51.125 355 12464.92 66.35 54578.75 88888.00 2015-12-21 22:31:51.250 355 12464.95 66.35 54578.75 88888.00 2015-12-21 22:31:51.375 355 12464.98 66.35 54578.72 88888.00 2015-12-21 22:31:51.500 355 12464.92 66.38 54578.75 88888.00 2015-12-21 22:31:51.625 355 12464.90 66.38 54578.72 88888.00 2015-12-21 22:31:51.750 355 12464.98 66.40 54578.70 88888.00 2015-12-21 22:31:51.875 355 12464.95 66.38 54578.70 88888.00 2015-12-21 22:31:52.000 355 12464.92 66.38 54578.68 88888.00 2015-12-21 22:31:52.125 355 12464.92 66.38 54578.70 88888.00 2015-12-21 22:31:52.250 355 12464.92 66.35 54578.70 88888.00 2015-12-21 22:31:52.375 355 12464.98 66.38 54578.70 88888.00 2015-12-21 22:31:52.500 355 12464.92 66.38 54578.70 88888.00 2015-12-21 22:31:52.625 355 12464.95 66.38 54578.72 88888.00 2015-12-21 22:31:52.750 355 12464.92 66.33 54578.75 88888.00 2015-12-21 22:31:52.875 355 12465.00 66.35 54578.72 88888.00 2015-12-21 22:31:53.000 355 12465.05 66.38 54578.72 88888.00 2015-12-21 22:31:53.125 355 12465.08 66.40 54578.72 88888.00 2015-12-21 22:31:53.250 355 12465.00 66.35 54578.70 88888.00 2015-12-21 22:31:53.375 355 12465.00 66.38 54578.72 88888.00 2015-12-21 22:31:53.500 355 12465.00 66.35 54578.72 88888.00 2015-12-21 22:31:53.625 355 12465.02 66.35 54578.72 88888.00 2015-12-21 22:31:53.750 355 12465.05 66.35 54578.75 88888.00 2015-12-21 22:31:53.875 355 12465.02 66.35 54578.75 88888.00 2015-12-21 22:31:54.000 355 12465.05 66.35 54578.72 88888.00 2015-12-21 22:31:54.125 355 12465.08 66.35 54578.75 88888.00 2015-12-21 22:31:54.250 355 12465.08 66.35 54578.75 88888.00 2015-12-21 22:31:54.375 355 12465.10 66.40 54578.78 88888.00 2015-12-21 22:31:54.500 355 12465.08 66.38 54578.75 88888.00 2015-12-21 22:31:54.625 355 12464.98 66.38 54578.75 88888.00 2015-12-21 22:31:54.750 355 12464.95 66.38 54578.75 88888.00 2015-12-21 22:31:54.875 355 12465.00 66.35 54578.78 88888.00 2015-12-21 22:31:55.000 355 12464.98 66.38 54578.80 88888.00 2015-12-21 22:31:55.125 355 12465.00 66.38 54578.78 88888.00 2015-12-21 22:31:55.250 355 12465.00 66.38 54578.78 88888.00 2015-12-21 22:31:55.375 355 12465.08 66.40 54578.78 88888.00 2015-12-21 22:31:55.500 355 12465.08 66.42 54578.78 88888.00 2015-12-21 22:31:55.625 355 12465.02 66.42 54578.80 88888.00 2015-12-21 22:31:55.750 355 12465.08 66.45 54578.80 88888.00 2015-12-21 22:31:55.875 355 12465.12 66.45 54578.80 88888.00 2015-12-21 22:31:56.000 355 12465.10 66.47 54578.78 88888.00 2015-12-21 22:31:56.125 355 12465.08 66.50 54578.78 88888.00 2015-12-21 22:31:56.250 355 12465.02 66.45 54578.78 88888.00 2015-12-21 22:31:56.375 355 12465.05 66.47 54578.72 88888.00 2015-12-21 22:31:56.500 355 12465.08 66.50 54578.78 88888.00 2015-12-21 22:31:56.625 355 12465.10 66.50 54578.78 88888.00 2015-12-21 22:31:56.750 355 12465.05 66.53 54578.80 88888.00 2015-12-21 22:31:56.875 355 12465.12 66.53 54578.78 88888.00 2015-12-21 22:31:57.000 355 12465.15 66.55 54578.78 88888.00 2015-12-21 22:31:57.125 355 12465.08 66.55 54578.78 88888.00 2015-12-21 22:31:57.250 355 12464.98 66.58 54578.80 88888.00 2015-12-21 22:31:57.375 355 12465.00 66.58 54578.80 88888.00 2015-12-21 22:31:57.500 355 12465.05 66.55 54578.82 88888.00 2015-12-21 22:31:57.625 355 12465.05 66.58 54578.82 88888.00 2015-12-21 22:31:57.750 355 12465.05 66.60 54578.82 88888.00 2015-12-21 22:31:57.875 355 12465.08 66.60 54578.80 88888.00 2015-12-21 22:31:58.000 355 12465.08 66.60 54578.82 88888.00 2015-12-21 22:31:58.125 355 12465.10 66.60 54578.82 88888.00 2015-12-21 22:31:58.250 355 12465.08 66.60 54578.82 88888.00 2015-12-21 22:31:58.375 355 12465.12 66.65 54578.80 88888.00 2015-12-21 22:31:58.500 355 12465.05 66.70 54578.82 88888.00 2015-12-21 22:31:58.625 355 12464.98 66.65 54578.82 88888.00 2015-12-21 22:31:58.750 355 12465.02 66.67 54578.85 88888.00 2015-12-21 22:31:58.875 355 12465.10 66.70 54578.85 88888.00 2015-12-21 22:31:59.000 355 12465.08 66.70 54578.82 88888.00 2015-12-21 22:31:59.125 355 12465.12 66.70 54578.85 88888.00 2015-12-21 22:31:59.250 355 12465.10 66.67 54578.85 88888.00 2015-12-21 22:31:59.375 355 12465.15 66.72 54578.88 88888.00 2015-12-21 22:31:59.500 355 12465.15 66.72 54578.85 88888.00 2015-12-21 22:31:59.625 355 12465.05 66.67 54578.85 88888.00 2015-12-21 22:31:59.750 355 12465.10 66.75 54578.82 88888.00 2015-12-21 22:31:59.875 355 12465.12 66.75 54578.88 88888.00 2015-12-21 22:32:00.000 355 12465.08 66.75 54578.82 88888.00 2015-12-21 22:32:00.125 355 12465.08 66.72 54578.90 88888.00 2015-12-21 22:32:00.250 355 12465.08 66.72 54578.93 88888.00 2015-12-21 22:32:00.375 355 12465.10 66.78 54578.90 88888.00 2015-12-21 22:32:00.500 355 12465.05 66.78 54578.90 88888.00 2015-12-21 22:32:00.625 355 12465.02 66.78 54578.88 88888.00 2015-12-21 22:32:00.750 355 12465.05 66.78 54578.88 88888.00 2015-12-21 22:32:00.875 355 12465.08 66.78 54578.90 88888.00 2015-12-21 22:32:01.000 355 12465.05 66.78 54578.90 88888.00 2015-12-21 22:32:01.125 355 12465.05 66.78 54578.90 88888.00 2015-12-21 22:32:01.250 355 12465.05 66.80 54578.90 88888.00 2015-12-21 22:32:01.375 355 12465.10 66.83 54578.88 88888.00 2015-12-21 22:32:01.500 355 12465.10 66.80 54578.90 88888.00 2015-12-21 22:32:01.625 355 12465.10 66.80 54578.90 88888.00 2015-12-21 22:32:01.750 355 12465.15 66.83 54578.88 88888.00 2015-12-21 22:32:01.875 355 12465.12 66.85 54578.90 88888.00 2015-12-21 22:32:02.000 355 12465.08 66.83 54578.90 88888.00 2015-12-21 22:32:02.125 355 12465.10 66.83 54578.95 88888.00 2015-12-21 22:32:02.250 355 12465.05 66.83 54578.95 88888.00 2015-12-21 22:32:02.375 355 12465.02 66.88 54578.95 88888.00 2015-12-21 22:32:02.500 355 12465.02 66.88 54578.90 88888.00 2015-12-21 22:32:02.625 355 12465.12 66.90 54578.90 88888.00 2015-12-21 22:32:02.750 355 12465.08 66.90 54578.95 88888.00 2015-12-21 22:32:02.875 355 12465.05 66.90 54578.95 88888.00 2015-12-21 22:32:03.000 355 12465.05 66.92 54578.95 88888.00 2015-12-21 22:32:03.125 355 12465.05 66.92 54578.95 88888.00 2015-12-21 22:32:03.250 355 12465.02 66.95 54578.95 88888.00 2015-12-21 22:32:03.375 355 12465.00 66.95 54578.93 88888.00 2015-12-21 22:32:03.500 355 12465.05 66.97 54578.93 88888.00 2015-12-21 22:32:03.625 355 12465.15 66.97 54578.95 88888.00 2015-12-21 22:32:03.750 355 12465.12 66.97 54578.95 88888.00 2015-12-21 22:32:03.875 355 12465.10 66.95 54578.93 88888.00 2015-12-21 22:32:04.000 355 12465.15 66.95 54578.90 88888.00 2015-12-21 22:32:04.125 355 12465.23 67.03 54578.90 88888.00 2015-12-21 22:32:04.250 355 12465.20 67.00 54578.90 88888.00 2015-12-21 22:32:04.375 355 12465.17 67.03 54578.90 88888.00 2015-12-21 22:32:04.500 355 12465.10 67.05 54578.95 88888.00 2015-12-21 22:32:04.625 355 12465.02 67.05 54578.95 88888.00 2015-12-21 22:32:04.750 355 12465.08 67.08 54578.95 88888.00 2015-12-21 22:32:04.875 355 12465.20 67.05 54578.93 88888.00 2015-12-21 22:32:05.000 355 12465.17 67.08 54578.95 88888.00 2015-12-21 22:32:05.125 355 12465.10 67.10 54578.95 88888.00 2015-12-21 22:32:05.250 355 12465.02 67.10 54578.95 88888.00 2015-12-21 22:32:05.375 355 12465.02 67.15 54578.95 88888.00 2015-12-21 22:32:05.500 355 12465.00 67.15 54578.93 88888.00 2015-12-21 22:32:05.625 355 12465.08 67.17 54578.93 88888.00 2015-12-21 22:32:05.750 355 12465.12 67.17 54578.93 88888.00 2015-12-21 22:32:05.875 355 12465.15 67.17 54578.95 88888.00 2015-12-21 22:32:06.000 355 12465.15 67.15 54578.93 88888.00 2015-12-21 22:32:06.125 355 12465.17 67.15 54578.93 88888.00 2015-12-21 22:32:06.250 355 12465.12 67.17 54578.93 88888.00 2015-12-21 22:32:06.375 355 12465.17 67.20 54578.90 88888.00 2015-12-21 22:32:06.500 355 12465.23 67.17 54578.93 88888.00 2015-12-21 22:32:06.625 355 12465.25 67.17 54578.95 88888.00 2015-12-21 22:32:06.750 355 12465.23 67.20 54578.93 88888.00 2015-12-21 22:32:06.875 355 12465.20 67.20 54578.88 88888.00 2015-12-21 22:32:07.000 355 12465.23 67.20 54578.90 88888.00 2015-12-21 22:32:07.125 355 12465.27 67.20 54578.95 88888.00 2015-12-21 22:32:07.250 355 12465.23 67.20 54578.95 88888.00 2015-12-21 22:32:07.375 355 12465.25 67.20 54578.95 88888.00 2015-12-21 22:32:07.500 355 12465.23 67.20 54578.93 88888.00 2015-12-21 22:32:07.625 355 12465.15 67.22 54578.95 88888.00 2015-12-21 22:32:07.750 355 12465.12 67.28 54578.95 88888.00 2015-12-21 22:32:07.875 355 12465.17 67.28 54578.95 88888.00 2015-12-21 22:32:08.000 355 12465.23 67.28 54578.97 88888.00 2015-12-21 22:32:08.125 355 12465.25 67.30 54578.97 88888.00 2015-12-21 22:32:08.250 355 12465.15 67.30 54578.97 88888.00 2015-12-21 22:32:08.375 355 12465.20 67.30 54579.00 88888.00 2015-12-21 22:32:08.500 355 12465.20 67.33 54579.00 88888.00 2015-12-21 22:32:08.625 355 12465.23 67.33 54579.00 88888.00 2015-12-21 22:32:08.750 355 12465.20 67.30 54579.00 88888.00 2015-12-21 22:32:08.875 355 12465.10 67.33 54578.97 88888.00 2015-12-21 22:32:09.000 355 12465.08 67.35 54579.00 88888.00 2015-12-21 22:32:09.125 355 12465.10 67.42 54579.05 88888.00 2015-12-21 22:32:09.250 355 12465.08 67.45 54579.05 88888.00 2015-12-21 22:32:09.375 355 12465.10 67.45 54579.03 88888.00 2015-12-21 22:32:09.500 355 12465.12 67.45 54578.97 88888.00 2015-12-21 22:32:09.625 355 12465.17 67.47 54579.00 88888.00 2015-12-21 22:32:09.750 355 12465.20 67.45 54579.00 88888.00 2015-12-21 22:32:09.875 355 12465.15 67.45 54579.00 88888.00 2015-12-21 22:32:10.000 355 12465.08 67.45 54579.00 88888.00 2015-12-21 22:32:10.125 355 12465.05 67.47 54579.00 88888.00 2015-12-21 22:32:10.250 355 12465.05 67.50 54579.03 88888.00 2015-12-21 22:32:10.375 355 12465.05 67.47 54579.03 88888.00 2015-12-21 22:32:10.500 355 12465.02 67.50 54579.03 88888.00 2015-12-21 22:32:10.625 355 12465.05 67.53 54579.05 88888.00 2015-12-21 22:32:10.750 355 12465.08 67.53 54579.00 88888.00 2015-12-21 22:32:10.875 355 12465.10 67.55 54579.07 88888.00 2015-12-21 22:32:11.000 355 12465.10 67.55 54579.03 88888.00 2015-12-21 22:32:11.125 355 12465.10 67.55 54579.05 88888.00 2015-12-21 22:32:11.250 355 12465.12 67.55 54579.07 88888.00 2015-12-21 22:32:11.375 355 12465.17 67.58 54579.07 88888.00 2015-12-21 22:32:11.500 355 12465.15 67.60 54579.07 88888.00 2015-12-21 22:32:11.625 355 12465.08 67.60 54579.07 88888.00 2015-12-21 22:32:11.750 355 12465.08 67.62 54579.07 88888.00 2015-12-21 22:32:11.875 355 12465.08 67.62 54579.10 88888.00 2015-12-21 22:32:12.000 355 12465.12 67.60 54579.07 88888.00 2015-12-21 22:32:12.125 355 12465.08 67.60 54579.07 88888.00 2015-12-21 22:32:12.250 355 12465.08 67.60 54579.07 88888.00 2015-12-21 22:32:12.375 355 12465.12 67.65 54579.10 88888.00 2015-12-21 22:32:12.500 355 12465.10 67.67 54579.12 88888.00 2015-12-21 22:32:12.625 355 12465.12 67.65 54579.12 88888.00 2015-12-21 22:32:12.750 355 12465.15 67.65 54579.10 88888.00 2015-12-21 22:32:12.875 355 12465.10 67.67 54579.12 88888.00 2015-12-21 22:32:13.000 355 12465.10 67.65 54579.12 88888.00 2015-12-21 22:32:13.125 355 12465.08 67.70 54579.12 88888.00 2015-12-21 22:32:13.250 355 12465.08 67.72 54579.15 88888.00 2015-12-21 22:32:13.375 355 12465.05 67.67 54579.12 88888.00 2015-12-21 22:32:13.500 355 12465.00 67.67 54579.12 88888.00 2015-12-21 22:32:13.625 355 12465.05 67.67 54579.12 88888.00 2015-12-21 22:32:13.750 355 12465.05 67.70 54579.12 88888.00 2015-12-21 22:32:13.875 355 12464.98 67.72 54579.12 88888.00 2015-12-21 22:32:14.000 355 12464.92 67.72 54579.10 88888.00 2015-12-21 22:32:14.125 355 12464.98 67.75 54579.10 88888.00 2015-12-21 22:32:14.250 355 12464.98 67.78 54579.12 88888.00 2015-12-21 22:32:14.375 355 12465.02 67.78 54579.15 88888.00 2015-12-21 22:32:14.500 355 12464.95 67.78 54579.12 88888.00 2015-12-21 22:32:14.625 355 12464.88 67.75 54579.12 88888.00 2015-12-21 22:32:14.750 355 12464.92 67.75 54579.12 88888.00 2015-12-21 22:32:14.875 355 12464.90 67.78 54579.15 88888.00 2015-12-21 22:32:15.000 355 12464.88 67.83 54579.15 88888.00 2015-12-21 22:32:15.125 355 12464.83 67.80 54579.15 88888.00 2015-12-21 22:32:15.250 355 12464.75 67.78 54579.15 88888.00 2015-12-21 22:32:15.375 355 12464.75 67.78 54579.15 88888.00 2015-12-21 22:32:15.500 355 12464.77 67.78 54579.15 88888.00 2015-12-21 22:32:15.625 355 12464.85 67.80 54579.15 88888.00 2015-12-21 22:32:15.750 355 12464.88 67.80 54579.15 88888.00 2015-12-21 22:32:15.875 355 12464.83 67.83 54579.15 88888.00 2015-12-21 22:32:16.000 355 12464.83 67.83 54579.15 88888.00 2015-12-21 22:32:16.125 355 12464.83 67.83 54579.18 88888.00 2015-12-21 22:32:16.250 355 12464.83 67.83 54579.18 88888.00 2015-12-21 22:32:16.375 355 12464.88 67.85 54579.15 88888.00 2015-12-21 22:32:16.500 355 12464.90 67.85 54579.18 88888.00 2015-12-21 22:32:16.625 355 12464.88 67.88 54579.18 88888.00 2015-12-21 22:32:16.750 355 12464.88 67.88 54579.18 88888.00 2015-12-21 22:32:16.875 355 12464.85 67.88 54579.18 88888.00 2015-12-21 22:32:17.000 355 12464.85 67.88 54579.15 88888.00 2015-12-21 22:32:17.125 355 12464.85 67.88 54579.18 88888.00 2015-12-21 22:32:17.250 355 12464.83 67.90 54579.20 88888.00 2015-12-21 22:32:17.375 355 12464.85 67.85 54579.20 88888.00 2015-12-21 22:32:17.500 355 12464.80 67.88 54579.20 88888.00 2015-12-21 22:32:17.625 355 12464.80 67.90 54579.22 88888.00 2015-12-21 22:32:17.750 355 12464.88 67.90 54579.22 88888.00 2015-12-21 22:32:17.875 355 12464.88 67.92 54579.22 88888.00 2015-12-21 22:32:18.000 355 12464.83 67.90 54579.20 88888.00 2015-12-21 22:32:18.125 355 12464.77 67.90 54579.20 88888.00 2015-12-21 22:32:18.250 355 12464.70 67.92 54579.22 88888.00 2015-12-21 22:32:18.375 355 12464.73 67.95 54579.22 88888.00 2015-12-21 22:32:18.500 355 12464.70 67.97 54579.25 88888.00 2015-12-21 22:32:18.625 355 12464.73 67.97 54579.25 88888.00 2015-12-21 22:32:18.750 355 12464.75 67.97 54579.22 88888.00 2015-12-21 22:32:18.875 355 12464.77 67.97 54579.22 88888.00 2015-12-21 22:32:19.000 355 12464.73 67.95 54579.20 88888.00 2015-12-21 22:32:19.125 355 12464.70 67.97 54579.20 88888.00 2015-12-21 22:32:19.250 355 12464.62 68.00 54579.18 88888.00 2015-12-21 22:32:19.375 355 12464.58 67.97 54579.18 88888.00 2015-12-21 22:32:19.500 355 12464.60 68.00 54579.20 88888.00 2015-12-21 22:32:19.625 355 12464.65 68.03 54579.22 88888.00 2015-12-21 22:32:19.750 355 12464.62 68.03 54579.22 88888.00 2015-12-21 22:32:19.875 355 12464.60 68.00 54579.22 88888.00 2015-12-21 22:32:20.000 355 12464.62 68.00 54579.22 88888.00 2015-12-21 22:32:20.125 355 12464.62 68.03 54579.25 88888.00 2015-12-21 22:32:20.250 355 12464.62 68.08 54579.25 88888.00 2015-12-21 22:32:20.375 355 12464.67 68.10 54579.25 88888.00 2015-12-21 22:32:20.500 355 12464.60 68.10 54579.28 88888.00 2015-12-21 22:32:20.625 355 12464.62 68.10 54579.25 88888.00 2015-12-21 22:32:20.750 355 12464.58 68.10 54579.25 88888.00 2015-12-21 22:32:20.875 355 12464.55 68.10 54579.25 88888.00 2015-12-21 22:32:21.000 355 12464.58 68.15 54579.25 88888.00 2015-12-21 22:32:21.125 355 12464.60 68.17 54579.30 88888.00 2015-12-21 22:32:21.250 355 12464.52 68.15 54579.28 88888.00 2015-12-21 22:32:21.375 355 12464.55 68.17 54579.28 88888.00 2015-12-21 22:32:21.500 355 12464.58 68.17 54579.28 88888.00 2015-12-21 22:32:21.625 355 12464.52 68.15 54579.25 88888.00 2015-12-21 22:32:21.750 355 12464.40 68.17 54579.28 88888.00 2015-12-21 22:32:21.875 355 12464.42 68.22 54579.28 88888.00 2015-12-21 22:32:22.000 355 12464.45 68.22 54579.28 88888.00 2015-12-21 22:32:22.125 355 12464.45 68.22 54579.28 88888.00 2015-12-21 22:32:22.250 355 12464.40 68.22 54579.28 88888.00 2015-12-21 22:32:22.375 355 12464.42 68.22 54579.28 88888.00 2015-12-21 22:32:22.500 355 12464.42 68.22 54579.30 88888.00 2015-12-21 22:32:22.625 355 12464.45 68.22 54579.30 88888.00 2015-12-21 22:32:22.750 355 12464.45 68.22 54579.32 88888.00 2015-12-21 22:32:22.875 355 12464.45 68.25 54579.32 88888.00 2015-12-21 22:32:23.000 355 12464.42 68.28 54579.30 88888.00 2015-12-21 22:32:23.125 355 12464.48 68.28 54579.32 88888.00 2015-12-21 22:32:23.250 355 12464.42 68.25 54579.32 88888.00 2015-12-21 22:32:23.375 355 12464.42 68.28 54579.32 88888.00 2015-12-21 22:32:23.500 355 12464.42 68.28 54579.30 88888.00 2015-12-21 22:32:23.625 355 12464.42 68.30 54579.30 88888.00 2015-12-21 22:32:23.750 355 12464.35 68.30 54579.30 88888.00 2015-12-21 22:32:23.875 355 12464.35 68.30 54579.32 88888.00 2015-12-21 22:32:24.000 355 12464.38 68.28 54579.32 88888.00 2015-12-21 22:32:24.125 355 12464.35 68.33 54579.35 88888.00 2015-12-21 22:32:24.250 355 12464.33 68.35 54579.35 88888.00 2015-12-21 22:32:24.375 355 12464.27 68.38 54579.32 88888.00 2015-12-21 22:32:24.500 355 12464.25 68.38 54579.35 88888.00 2015-12-21 22:32:24.625 355 12464.20 68.38 54579.35 88888.00 2015-12-21 22:32:24.750 355 12464.17 68.38 54579.35 88888.00 2015-12-21 22:32:24.875 355 12464.17 68.40 54579.38 88888.00 2015-12-21 22:32:25.000 355 12464.17 68.42 54579.38 88888.00 2015-12-21 22:32:25.125 355 12464.15 68.42 54579.38 88888.00 2015-12-21 22:32:25.250 355 12464.12 68.40 54579.40 88888.00 2015-12-21 22:32:25.375 355 12464.12 68.40 54579.38 88888.00 2015-12-21 22:32:25.500 355 12464.08 68.45 54579.38 88888.00 2015-12-21 22:32:25.625 355 12464.02 68.45 54579.38 88888.00 2015-12-21 22:32:25.750 355 12464.02 68.45 54579.40 88888.00 2015-12-21 22:32:25.875 355 12464.05 68.42 54579.40 88888.00 2015-12-21 22:32:26.000 355 12464.05 68.45 54579.40 88888.00 2015-12-21 22:32:26.125 355 12464.05 68.47 54579.43 88888.00 2015-12-21 22:32:26.250 355 12464.02 68.50 54579.40 88888.00 2015-12-21 22:32:26.375 355 12464.05 68.47 54579.40 88888.00 2015-12-21 22:32:26.500 355 12464.02 68.47 54579.43 88888.00 2015-12-21 22:32:26.625 355 12463.98 68.45 54579.43 88888.00 2015-12-21 22:32:26.750 355 12463.92 68.45 54579.40 88888.00 2015-12-21 22:32:26.875 355 12463.95 68.45 54579.40 88888.00 2015-12-21 22:32:27.000 355 12463.98 68.45 54579.43 88888.00 2015-12-21 22:32:27.125 355 12463.92 68.47 54579.45 88888.00 2015-12-21 22:32:27.250 355 12463.88 68.53 54579.45 88888.00 2015-12-21 22:32:27.375 355 12463.85 68.53 54579.43 88888.00 2015-12-21 22:32:27.500 355 12463.83 68.50 54579.43 88888.00 2015-12-21 22:32:27.625 355 12463.85 68.53 54579.40 88888.00 2015-12-21 22:32:27.750 355 12463.85 68.55 54579.43 88888.00 2015-12-21 22:32:27.875 355 12463.88 68.55 54579.45 88888.00 2015-12-21 22:32:28.000 355 12463.83 68.53 54579.43 88888.00 2015-12-21 22:32:28.125 355 12463.77 68.55 54579.45 88888.00 2015-12-21 22:32:28.250 355 12463.67 68.58 54579.45 88888.00 2015-12-21 22:32:28.375 355 12463.67 68.58 54579.45 88888.00 2015-12-21 22:32:28.500 355 12463.65 68.55 54579.45 88888.00 2015-12-21 22:32:28.625 355 12463.62 68.58 54579.45 88888.00 2015-12-21 22:32:28.750 355 12463.65 68.55 54579.47 88888.00 2015-12-21 22:32:28.875 355 12463.65 68.55 54579.45 88888.00 2015-12-21 22:32:29.000 355 12463.67 68.55 54579.43 88888.00 2015-12-21 22:32:29.125 355 12463.62 68.55 54579.47 88888.00 2015-12-21 22:32:29.250 355 12463.55 68.53 54579.50 88888.00 2015-12-21 22:32:29.375 355 12463.58 68.58 54579.47 88888.00 2015-12-21 22:32:29.500 355 12463.60 68.58 54579.50 88888.00 2015-12-21 22:32:29.625 355 12463.55 68.55 54579.47 88888.00 2015-12-21 22:32:29.750 355 12463.52 68.58 54579.50 88888.00 2015-12-21 22:32:29.875 355 12463.50 68.60 54579.50 88888.00 2015-12-21 22:32:30.000 355 12463.48 68.58 54579.50 88888.00 2015-12-21 22:32:30.125 355 12463.48 68.58 54579.53 88888.00 2015-12-21 22:32:30.250 355 12463.42 68.58 54579.57 88888.00 2015-12-21 22:32:30.375 355 12463.40 68.62 54579.55 88888.00 2015-12-21 22:32:30.500 355 12463.35 68.62 54579.55 88888.00 2015-12-21 22:32:30.625 355 12463.30 68.60 54579.55 88888.00 2015-12-21 22:32:30.750 355 12463.25 68.62 54579.55 88888.00 2015-12-21 22:32:30.875 355 12463.23 68.60 54579.57 88888.00 2015-12-21 22:32:31.000 355 12463.27 68.60 54579.57 88888.00 2015-12-21 22:32:31.125 355 12463.33 68.62 54579.55 88888.00 2015-12-21 22:32:31.250 355 12463.33 68.65 54579.57 88888.00 2015-12-21 22:32:31.375 355 12463.30 68.60 54579.55 88888.00 2015-12-21 22:32:31.500 355 12463.27 68.58 54579.55 88888.00 2015-12-21 22:32:31.625 355 12463.25 68.58 54579.57 88888.00 2015-12-21 22:32:31.750 355 12463.20 68.58 54579.57 88888.00 2015-12-21 22:32:31.875 355 12463.25 68.60 54579.60 88888.00 2015-12-21 22:32:32.000 355 12463.27 68.65 54579.57 88888.00 2015-12-21 22:32:32.125 355 12463.25 68.65 54579.60 88888.00 2015-12-21 22:32:32.250 355 12463.17 68.65 54579.60 88888.00 2015-12-21 22:32:32.375 355 12463.17 68.65 54579.60 88888.00 2015-12-21 22:32:32.500 355 12463.17 68.67 54579.57 88888.00 2015-12-21 22:32:32.625 355 12463.17 68.67 54579.60 88888.00 2015-12-21 22:32:32.750 355 12463.12 68.65 54579.62 88888.00 2015-12-21 22:32:32.875 355 12463.12 68.65 54579.62 88888.00 2015-12-21 22:32:33.000 355 12463.15 68.67 54579.60 88888.00 2015-12-21 22:32:33.125 355 12463.10 68.67 54579.62 88888.00 2015-12-21 22:32:33.250 355 12463.00 68.67 54579.65 88888.00 2015-12-21 22:32:33.375 355 12463.02 68.70 54579.68 88888.00 2015-12-21 22:32:33.500 355 12463.05 68.67 54579.68 88888.00 2015-12-21 22:32:33.625 355 12463.08 68.70 54579.65 88888.00 2015-12-21 22:32:33.750 355 12463.05 68.70 54579.62 88888.00 2015-12-21 22:32:33.875 355 12462.98 68.70 54579.68 88888.00 2015-12-21 22:32:34.000 355 12462.98 68.70 54579.70 88888.00 2015-12-21 22:32:34.125 355 12462.95 68.72 54579.70 88888.00 2015-12-21 22:32:34.250 355 12462.90 68.65 54579.70 88888.00 2015-12-21 22:32:34.375 355 12462.92 68.67 54579.70 88888.00 2015-12-21 22:32:34.500 355 12462.90 68.70 54579.70 88888.00 2015-12-21 22:32:34.625 355 12462.83 68.70 54579.70 88888.00 2015-12-21 22:32:34.750 355 12462.88 68.72 54579.70 88888.00 2015-12-21 22:32:34.875 355 12462.95 68.75 54579.70 88888.00 2015-12-21 22:32:35.000 355 12463.00 68.78 54579.70 88888.00 2015-12-21 22:32:35.125 355 12462.92 68.78 54579.70 88888.00 2015-12-21 22:32:35.250 355 12462.83 68.80 54579.75 88888.00 2015-12-21 22:32:35.375 355 12462.83 68.78 54579.72 88888.00 2015-12-21 22:32:35.500 355 12462.75 68.78 54579.72 88888.00 2015-12-21 22:32:35.625 355 12462.73 68.75 54579.72 88888.00 2015-12-21 22:32:35.750 355 12462.80 68.78 54579.72 88888.00 2015-12-21 22:32:35.875 355 12462.88 68.78 54579.72 88888.00 2015-12-21 22:32:36.000 355 12462.83 68.78 54579.70 88888.00 2015-12-21 22:32:36.125 355 12462.77 68.80 54579.70 88888.00 2015-12-21 22:32:36.250 355 12462.73 68.80 54579.75 88888.00 2015-12-21 22:32:36.375 355 12462.73 68.80 54579.75 88888.00 2015-12-21 22:32:36.500 355 12462.73 68.75 54579.78 88888.00 2015-12-21 22:32:36.625 355 12462.73 68.72 54579.75 88888.00 2015-12-21 22:32:36.750 355 12462.75 68.78 54579.78 88888.00 2015-12-21 22:32:36.875 355 12462.75 68.80 54579.75 88888.00 2015-12-21 22:32:37.000 355 12462.65 68.80 54579.75 88888.00 2015-12-21 22:32:37.125 355 12462.60 68.78 54579.78 88888.00 2015-12-21 22:32:37.250 355 12462.50 68.80 54579.78 88888.00 2015-12-21 22:32:37.375 355 12462.52 68.80 54579.75 88888.00 2015-12-21 22:32:37.500 355 12462.58 68.75 54579.78 88888.00 2015-12-21 22:32:37.625 355 12462.65 68.78 54579.78 88888.00 2015-12-21 22:32:37.750 355 12462.58 68.80 54579.78 88888.00 2015-12-21 22:32:37.875 355 12462.48 68.83 54579.80 88888.00 2015-12-21 22:32:38.000 355 12462.45 68.83 54579.78 88888.00 2015-12-21 22:32:38.125 355 12462.42 68.85 54579.78 88888.00 2015-12-21 22:32:38.250 355 12462.42 68.85 54579.80 88888.00 2015-12-21 22:32:38.375 355 12462.45 68.88 54579.82 88888.00 2015-12-21 22:32:38.500 355 12462.45 68.88 54579.82 88888.00 2015-12-21 22:32:38.625 355 12462.45 68.88 54579.80 88888.00 2015-12-21 22:32:38.750 355 12462.42 68.83 54579.82 88888.00 2015-12-21 22:32:38.875 355 12462.38 68.83 54579.80 88888.00 2015-12-21 22:32:39.000 355 12462.38 68.83 54579.82 88888.00 2015-12-21 22:32:39.125 355 12462.38 68.85 54579.82 88888.00 2015-12-21 22:32:39.250 355 12462.27 68.88 54579.82 88888.00 2015-12-21 22:32:39.375 355 12462.27 68.90 54579.82 88888.00 2015-12-21 22:32:39.500 355 12462.30 68.92 54579.85 88888.00 2015-12-21 22:32:39.625 355 12462.33 68.92 54579.88 88888.00 2015-12-21 22:32:39.750 355 12462.33 68.95 54579.88 88888.00 2015-12-21 22:32:39.875 355 12462.30 68.90 54579.88 88888.00 2015-12-21 22:32:40.000 355 12462.30 68.92 54579.88 88888.00 2015-12-21 22:32:40.125 355 12462.25 68.92 54579.90 88888.00 2015-12-21 22:32:40.250 355 12462.10 68.90 54579.88 88888.00 2015-12-21 22:32:40.375 355 12462.12 68.92 54579.88 88888.00 2015-12-21 22:32:40.500 355 12462.20 68.95 54579.90 88888.00 2015-12-21 22:32:40.625 355 12462.27 68.95 54579.90 88888.00 2015-12-21 22:32:40.750 355 12462.23 68.95 54579.90 88888.00 2015-12-21 22:32:40.875 355 12462.17 68.95 54579.90 88888.00 2015-12-21 22:32:41.000 355 12462.12 68.95 54579.93 88888.00 2015-12-21 22:32:41.125 355 12462.08 68.92 54579.93 88888.00 2015-12-21 22:32:41.250 355 12462.08 68.92 54579.93 88888.00 2015-12-21 22:32:41.375 355 12462.05 68.95 54579.93 88888.00 2015-12-21 22:32:41.500 355 12462.05 69.00 54579.95 88888.00 2015-12-21 22:32:41.625 355 12462.02 69.00 54579.90 88888.00 2015-12-21 22:32:41.750 355 12462.08 69.00 54579.90 88888.00 2015-12-21 22:32:41.875 355 12462.08 69.03 54579.90 88888.00 2015-12-21 22:32:42.000 355 12462.02 69.00 54579.93 88888.00 2015-12-21 22:32:42.125 355 12462.00 69.03 54579.93 88888.00 2015-12-21 22:32:42.250 355 12461.98 68.97 54579.93 88888.00 2015-12-21 22:32:42.375 355 12461.92 69.00 54579.93 88888.00 2015-12-21 22:32:42.500 355 12461.90 69.05 54579.93 88888.00 2015-12-21 22:32:42.625 355 12461.90 69.05 54579.95 88888.00 2015-12-21 22:32:42.750 355 12461.90 69.05 54579.95 88888.00 2015-12-21 22:32:42.875 355 12461.88 69.03 54579.95 88888.00 2015-12-21 22:32:43.000 355 12461.85 68.97 54579.90 88888.00 2015-12-21 22:32:43.125 355 12461.83 68.97 54579.93 88888.00 2015-12-21 22:32:43.250 355 12461.83 69.00 54579.95 88888.00 2015-12-21 22:32:43.375 355 12461.83 69.00 54579.95 88888.00 2015-12-21 22:32:43.500 355 12461.80 69.03 54579.95 88888.00 2015-12-21 22:32:43.625 355 12461.75 69.03 54579.97 88888.00 2015-12-21 22:32:43.750 355 12461.75 69.03 54579.97 88888.00 2015-12-21 22:32:43.875 355 12461.73 69.03 54579.97 88888.00 2015-12-21 22:32:44.000 355 12461.73 69.03 54579.97 88888.00 2015-12-21 22:32:44.125 355 12461.70 69.05 54579.97 88888.00 2015-12-21 22:32:44.250 355 12461.67 69.03 54580.00 88888.00 2015-12-21 22:32:44.375 355 12461.65 69.03 54580.00 88888.00 2015-12-21 22:32:44.500 355 12461.60 69.00 54579.95 88888.00 2015-12-21 22:32:44.625 355 12461.62 69.03 54579.95 88888.00 2015-12-21 22:32:44.750 355 12461.65 69.00 54579.97 88888.00 2015-12-21 22:32:44.875 355 12461.67 69.05 54579.97 88888.00 2015-12-21 22:32:45.000 355 12461.70 69.03 54579.97 88888.00 2015-12-21 22:32:45.125 355 12461.65 69.03 54580.00 88888.00 2015-12-21 22:32:45.250 355 12461.60 69.03 54580.00 88888.00 2015-12-21 22:32:45.375 355 12461.58 69.03 54580.00 88888.00 2015-12-21 22:32:45.500 355 12461.55 69.00 54580.00 88888.00 2015-12-21 22:32:45.625 355 12461.60 69.03 54579.97 88888.00 2015-12-21 22:32:45.750 355 12461.65 69.05 54580.00 88888.00 2015-12-21 22:32:45.875 355 12461.60 69.05 54580.00 88888.00 2015-12-21 22:32:46.000 355 12461.55 69.05 54580.00 88888.00 2015-12-21 22:32:46.125 355 12461.52 69.03 54580.03 88888.00 2015-12-21 22:32:46.250 355 12461.52 69.03 54580.03 88888.00 2015-12-21 22:32:46.375 355 12461.52 69.03 54580.03 88888.00 2015-12-21 22:32:46.500 355 12461.48 68.97 54580.03 88888.00 2015-12-21 22:32:46.625 355 12461.48 68.97 54580.03 88888.00 2015-12-21 22:32:46.750 355 12461.48 69.00 54580.05 88888.00 2015-12-21 22:32:46.875 355 12461.40 69.03 54580.05 88888.00 2015-12-21 22:32:47.000 355 12461.35 69.03 54580.05 88888.00 2015-12-21 22:32:47.125 355 12461.35 69.03 54580.07 88888.00 2015-12-21 22:32:47.250 355 12461.33 68.97 54580.07 88888.00 2015-12-21 22:32:47.375 355 12461.38 69.00 54580.07 88888.00 2015-12-21 22:32:47.500 355 12461.30 69.00 54580.07 88888.00 2015-12-21 22:32:47.625 355 12461.27 69.00 54580.07 88888.00 2015-12-21 22:32:47.750 355 12461.33 69.00 54580.07 88888.00 2015-12-21 22:32:47.875 355 12461.33 68.97 54580.10 88888.00 2015-12-21 22:32:48.000 355 12461.33 68.97 54580.10 88888.00 2015-12-21 22:32:48.125 355 12461.35 68.97 54580.07 88888.00 2015-12-21 22:32:48.250 355 12461.35 68.95 54580.07 88888.00 2015-12-21 22:32:48.375 355 12461.38 68.92 54580.10 88888.00 2015-12-21 22:32:48.500 355 12461.33 68.92 54580.10 88888.00 2015-12-21 22:32:48.625 355 12461.30 68.92 54580.10 88888.00 2015-12-21 22:32:48.750 355 12461.30 68.90 54580.10 88888.00 2015-12-21 22:32:48.875 355 12461.30 68.90 54580.12 88888.00 2015-12-21 22:32:49.000 355 12461.23 68.90 54580.10 88888.00 2015-12-21 22:32:49.125 355 12461.25 68.90 54580.12 88888.00 2015-12-21 22:32:49.250 355 12461.25 68.92 54580.12 88888.00 2015-12-21 22:32:49.375 355 12461.23 68.95 54580.10 88888.00 2015-12-21 22:32:49.500 355 12461.20 68.92 54580.12 88888.00 2015-12-21 22:32:49.625 355 12461.25 68.92 54580.10 88888.00 2015-12-21 22:32:49.750 355 12461.27 68.92 54580.12 88888.00 2015-12-21 22:32:49.875 355 12461.17 68.88 54580.12 88888.00 2015-12-21 22:32:50.000 355 12461.08 68.88 54580.12 88888.00 2015-12-21 22:32:50.125 355 12461.02 68.85 54580.15 88888.00 2015-12-21 22:32:50.250 355 12461.05 68.88 54580.15 88888.00 2015-12-21 22:32:50.375 355 12461.05 68.85 54580.12 88888.00 2015-12-21 22:32:50.500 355 12461.05 68.85 54580.15 88888.00 2015-12-21 22:32:50.625 355 12461.02 68.88 54580.18 88888.00 2015-12-21 22:32:50.750 355 12461.00 68.85 54580.20 88888.00 2015-12-21 22:32:50.875 355 12461.00 68.85 54580.20 88888.00 2015-12-21 22:32:51.000 355 12461.00 68.83 54580.15 88888.00 2015-12-21 22:32:51.125 355 12460.95 68.83 54580.20 88888.00 2015-12-21 22:32:51.250 355 12460.95 68.80 54580.20 88888.00 2015-12-21 22:32:51.375 355 12460.95 68.78 54580.18 88888.00 2015-12-21 22:32:51.500 355 12460.90 68.78 54580.20 88888.00 2015-12-21 22:32:51.625 355 12460.85 68.83 54580.20 88888.00 2015-12-21 22:32:51.750 355 12460.85 68.85 54580.22 88888.00 2015-12-21 22:32:51.875 355 12460.83 68.85 54580.20 88888.00 2015-12-21 22:32:52.000 355 12460.77 68.85 54580.20 88888.00 2015-12-21 22:32:52.125 355 12460.80 68.83 54580.22 88888.00 2015-12-21 22:32:52.250 355 12460.77 68.83 54580.25 88888.00 2015-12-21 22:32:52.375 355 12460.80 68.83 54580.25 88888.00 2015-12-21 22:32:52.500 355 12460.77 68.80 54580.25 88888.00 2015-12-21 22:32:52.625 355 12460.75 68.78 54580.25 88888.00 2015-12-21 22:32:52.750 355 12460.75 68.78 54580.28 88888.00 2015-12-21 22:32:52.875 355 12460.77 68.78 54580.25 88888.00 2015-12-21 22:32:53.000 355 12460.73 68.78 54580.25 88888.00 2015-12-21 22:32:53.125 355 12460.75 68.78 54580.25 88888.00 2015-12-21 22:32:53.250 355 12460.70 68.78 54580.28 88888.00 2015-12-21 22:32:53.375 355 12460.73 68.78 54580.30 88888.00 2015-12-21 22:32:53.500 355 12460.70 68.78 54580.30 88888.00 2015-12-21 22:32:53.625 355 12460.65 68.75 54580.28 88888.00 2015-12-21 22:32:53.750 355 12460.60 68.75 54580.25 88888.00 2015-12-21 22:32:53.875 355 12460.58 68.78 54580.22 88888.00 2015-12-21 22:32:54.000 355 12460.60 68.78 54580.25 88888.00 2015-12-21 22:32:54.125 355 12460.58 68.75 54580.25 88888.00 2015-12-21 22:32:54.250 355 12460.58 68.75 54580.30 88888.00 2015-12-21 22:32:54.375 355 12460.62 68.80 54580.28 88888.00 2015-12-21 22:32:54.500 355 12460.60 68.80 54580.30 88888.00 2015-12-21 22:32:54.625 355 12460.55 68.78 54580.28 88888.00 2015-12-21 22:32:54.750 355 12460.50 68.80 54580.28 88888.00 2015-12-21 22:32:54.875 355 12460.45 68.78 54580.30 88888.00 2015-12-21 22:32:55.000 355 12460.40 68.78 54580.25 88888.00 2015-12-21 22:32:55.125 355 12460.38 68.75 54580.30 88888.00 2015-12-21 22:32:55.250 355 12460.33 68.75 54580.32 88888.00 2015-12-21 22:32:55.375 355 12460.42 68.75 54580.32 88888.00 2015-12-21 22:32:55.500 355 12460.42 68.75 54580.30 88888.00 2015-12-21 22:32:55.625 355 12460.40 68.78 54580.28 88888.00 2015-12-21 22:32:55.750 355 12460.38 68.80 54580.30 88888.00 2015-12-21 22:32:55.875 355 12460.42 68.78 54580.32 88888.00 2015-12-21 22:32:56.000 355 12460.38 68.78 54580.30 88888.00 2015-12-21 22:32:56.125 355 12460.33 68.78 54580.30 88888.00 2015-12-21 22:32:56.250 355 12460.25 68.72 54580.30 88888.00 2015-12-21 22:32:56.375 355 12460.33 68.75 54580.30 88888.00 2015-12-21 22:32:56.500 355 12460.38 68.78 54580.30 88888.00 2015-12-21 22:32:56.625 355 12460.35 68.78 54580.30 88888.00 2015-12-21 22:32:56.750 355 12460.33 68.75 54580.30 88888.00 2015-12-21 22:32:56.875 355 12460.33 68.75 54580.30 88888.00 2015-12-21 22:32:57.000 355 12460.30 68.75 54580.32 88888.00 2015-12-21 22:32:57.125 355 12460.35 68.78 54580.32 88888.00 2015-12-21 22:32:57.250 355 12460.27 68.78 54580.32 88888.00 2015-12-21 22:32:57.375 355 12460.27 68.78 54580.35 88888.00 2015-12-21 22:32:57.500 355 12460.23 68.75 54580.35 88888.00 2015-12-21 22:32:57.625 355 12460.17 68.75 54580.35 88888.00 2015-12-21 22:32:57.750 355 12460.15 68.70 54580.35 88888.00 2015-12-21 22:32:57.875 355 12460.23 68.70 54580.35 88888.00 2015-12-21 22:32:58.000 355 12460.23 68.75 54580.35 88888.00 2015-12-21 22:32:58.125 355 12460.20 68.75 54580.35 88888.00 2015-12-21 22:32:58.250 355 12460.12 68.75 54580.35 88888.00 2015-12-21 22:32:58.375 355 12460.17 68.80 54580.38 88888.00 2015-12-21 22:32:58.500 355 12460.23 68.78 54580.35 88888.00 2015-12-21 22:32:58.625 355 12460.30 68.75 54580.38 88888.00 2015-12-21 22:32:58.750 355 12460.27 68.72 54580.38 88888.00 2015-12-21 22:32:58.875 355 12460.20 68.72 54580.38 88888.00 2015-12-21 22:32:59.000 355 12460.10 68.72 54580.35 88888.00 2015-12-21 22:32:59.125 355 12460.12 68.72 54580.38 88888.00 2015-12-21 22:32:59.250 355 12460.08 68.70 54580.38 88888.00 2015-12-21 22:32:59.375 355 12460.10 68.72 54580.38 88888.00 2015-12-21 22:32:59.500 355 12460.15 68.72 54580.38 88888.00 2015-12-21 22:32:59.625 355 12460.10 68.70 54580.35 88888.00 2015-12-21 22:32:59.750 355 12460.05 68.70 54580.38 88888.00 2015-12-21 22:32:59.875 355 12460.08 68.70 54580.35 88888.00 2015-12-21 22:33:00.000 355 12460.10 68.75 54580.35 88888.00 2015-12-21 22:33:00.125 355 12460.12 68.75 54580.35 88888.00 2015-12-21 22:33:00.250 355 12460.08 68.70 54580.38 88888.00 2015-12-21 22:33:00.375 355 12460.12 68.70 54580.38 88888.00 2015-12-21 22:33:00.500 355 12460.15 68.72 54580.38 88888.00 2015-12-21 22:33:00.625 355 12460.15 68.70 54580.35 88888.00 2015-12-21 22:33:00.750 355 12460.08 68.65 54580.38 88888.00 2015-12-21 22:33:00.875 355 12460.05 68.62 54580.38 88888.00 2015-12-21 22:33:01.000 355 12460.08 68.65 54580.38 88888.00 2015-12-21 22:33:01.125 355 12460.08 68.65 54580.43 88888.00 2015-12-21 22:33:01.250 355 12460.08 68.60 54580.43 88888.00 2015-12-21 22:33:01.375 355 12460.02 68.65 54580.38 88888.00 2015-12-21 22:33:01.500 355 12460.05 68.65 54580.40 88888.00 2015-12-21 22:33:01.625 355 12460.10 68.65 54580.38 88888.00 2015-12-21 22:33:01.750 355 12460.05 68.65 54580.35 88888.00 2015-12-21 22:33:01.875 355 12460.00 68.62 54580.38 88888.00 2015-12-21 22:33:02.000 355 12460.00 68.60 54580.38 88888.00 2015-12-21 22:33:02.125 355 12459.95 68.62 54580.40 88888.00 2015-12-21 22:33:02.250 355 12459.90 68.65 54580.40 88888.00 2015-12-21 22:33:02.375 355 12459.95 68.65 54580.40 88888.00 2015-12-21 22:33:02.500 355 12459.92 68.65 54580.38 88888.00 2015-12-21 22:33:02.625 355 12459.88 68.62 54580.38 88888.00 2015-12-21 22:33:02.750 355 12459.85 68.65 54580.38 88888.00 2015-12-21 22:33:02.875 355 12459.88 68.65 54580.40 88888.00 2015-12-21 22:33:03.000 355 12459.95 68.65 54580.40 88888.00 2015-12-21 22:33:03.125 355 12459.90 68.60 54580.40 88888.00 2015-12-21 22:33:03.250 355 12459.90 68.58 54580.38 88888.00 2015-12-21 22:33:03.375 355 12459.98 68.60 54580.38 88888.00 2015-12-21 22:33:03.500 355 12459.92 68.58 54580.43 88888.00 2015-12-21 22:33:03.625 355 12459.85 68.58 54580.40 88888.00 2015-12-21 22:33:03.750 355 12459.83 68.58 54580.40 88888.00 2015-12-21 22:33:03.875 355 12459.83 68.58 54580.40 88888.00 2015-12-21 22:33:04.000 355 12459.83 68.58 54580.40 88888.00 2015-12-21 22:33:04.125 355 12459.83 68.58 54580.40 88888.00 2015-12-21 22:33:04.250 355 12459.75 68.58 54580.38 88888.00 2015-12-21 22:33:04.375 355 12459.80 68.60 54580.38 88888.00 2015-12-21 22:33:04.500 355 12459.88 68.62 54580.40 88888.00 2015-12-21 22:33:04.625 355 12459.90 68.58 54580.40 88888.00 2015-12-21 22:33:04.750 355 12459.85 68.53 54580.38 88888.00 2015-12-21 22:33:04.875 355 12459.83 68.53 54580.38 88888.00 2015-12-21 22:33:05.000 355 12459.80 68.58 54580.38 88888.00 2015-12-21 22:33:05.125 355 12459.80 68.58 54580.43 88888.00 2015-12-21 22:33:05.250 355 12459.75 68.58 54580.43 88888.00 2015-12-21 22:33:05.375 355 12459.73 68.55 54580.40 88888.00 2015-12-21 22:33:05.500 355 12459.75 68.55 54580.40 88888.00 2015-12-21 22:33:05.625 355 12459.75 68.55 54580.35 88888.00 2015-12-21 22:33:05.750 355 12459.73 68.55 54580.40 88888.00 2015-12-21 22:33:05.875 355 12459.77 68.53 54580.43 88888.00 2015-12-21 22:33:06.000 355 12459.73 68.53 54580.40 88888.00 2015-12-21 22:33:06.125 355 12459.70 68.53 54580.43 88888.00 2015-12-21 22:33:06.250 355 12459.65 68.53 54580.40 88888.00 2015-12-21 22:33:06.375 355 12459.65 68.53 54580.38 88888.00 2015-12-21 22:33:06.500 355 12459.70 68.50 54580.38 88888.00 2015-12-21 22:33:06.625 355 12459.80 68.53 54580.38 88888.00 2015-12-21 22:33:06.750 355 12459.75 68.53 54580.38 88888.00 2015-12-21 22:33:06.875 355 12459.58 68.53 54580.35 88888.00 2015-12-21 22:33:07.000 355 12459.60 68.50 54580.35 88888.00 2015-12-21 22:33:07.125 355 12459.62 68.53 54580.40 88888.00 2015-12-21 22:33:07.250 355 12459.60 68.53 54580.40 88888.00 2015-12-21 22:33:07.375 355 12459.60 68.53 54580.40 88888.00 2015-12-21 22:33:07.500 355 12459.55 68.53 54580.43 88888.00 2015-12-21 22:33:07.625 355 12459.52 68.50 54580.43 88888.00 2015-12-21 22:33:07.750 355 12459.50 68.47 54580.43 88888.00 2015-12-21 22:33:07.875 355 12459.45 68.50 54580.40 88888.00 2015-12-21 22:33:08.000 355 12459.58 68.50 54580.40 88888.00 2015-12-21 22:33:08.125 355 12459.62 68.53 54580.43 88888.00 2015-12-21 22:33:08.250 355 12459.60 68.50 54580.40 88888.00 2015-12-21 22:33:08.375 355 12459.55 68.50 54580.40 88888.00 2015-12-21 22:33:08.500 355 12459.58 68.50 54580.40 88888.00 2015-12-21 22:33:08.625 355 12459.60 68.50 54580.43 88888.00 2015-12-21 22:33:08.750 355 12459.52 68.50 54580.43 88888.00 2015-12-21 22:33:08.875 355 12459.50 68.50 54580.43 88888.00 2015-12-21 22:33:09.000 355 12459.55 68.50 54580.43 88888.00 2015-12-21 22:33:09.125 355 12459.60 68.50 54580.43 88888.00 2015-12-21 22:33:09.250 355 12459.58 68.50 54580.45 88888.00 2015-12-21 22:33:09.375 355 12459.52 68.50 54580.45 88888.00 2015-12-21 22:33:09.500 355 12459.48 68.47 54580.43 88888.00 2015-12-21 22:33:09.625 355 12459.50 68.50 54580.43 88888.00 2015-12-21 22:33:09.750 355 12459.50 68.53 54580.43 88888.00 2015-12-21 22:33:09.875 355 12459.48 68.53 54580.43 88888.00 2015-12-21 22:33:10.000 355 12459.48 68.53 54580.43 88888.00 2015-12-21 22:33:10.125 355 12459.45 68.55 54580.45 88888.00 2015-12-21 22:33:10.250 355 12459.40 68.53 54580.47 88888.00 2015-12-21 22:33:10.375 355 12459.33 68.55 54580.45 88888.00 2015-12-21 22:33:10.500 355 12459.27 68.53 54580.43 88888.00 2015-12-21 22:33:10.625 355 12459.27 68.55 54580.43 88888.00 2015-12-21 22:33:10.750 355 12459.30 68.53 54580.43 88888.00 2015-12-21 22:33:10.875 355 12459.27 68.58 54580.43 88888.00 2015-12-21 22:33:11.000 355 12459.25 68.58 54580.43 88888.00 2015-12-21 22:33:11.125 355 12459.23 68.58 54580.43 88888.00 2015-12-21 22:33:11.250 355 12459.20 68.53 54580.43 88888.00 2015-12-21 22:33:11.375 355 12459.23 68.55 54580.43 88888.00 2015-12-21 22:33:11.500 355 12459.20 68.58 54580.45 88888.00 2015-12-21 22:33:11.625 355 12459.20 68.60 54580.45 88888.00 2015-12-21 22:33:11.750 355 12459.23 68.58 54580.43 88888.00 2015-12-21 22:33:11.875 355 12459.17 68.55 54580.43 88888.00 2015-12-21 22:33:12.000 355 12459.17 68.53 54580.43 88888.00 2015-12-21 22:33:12.125 355 12459.23 68.58 54580.43 88888.00 2015-12-21 22:33:12.250 355 12459.17 68.58 54580.45 88888.00 2015-12-21 22:33:12.375 355 12459.17 68.55 54580.45 88888.00 2015-12-21 22:33:12.500 355 12459.20 68.55 54580.43 88888.00 2015-12-21 22:33:12.625 355 12459.20 68.58 54580.43 88888.00 2015-12-21 22:33:12.750 355 12459.17 68.58 54580.43 88888.00 2015-12-21 22:33:12.875 355 12459.08 68.60 54580.40 88888.00 2015-12-21 22:33:13.000 355 12459.10 68.55 54580.38 88888.00 2015-12-21 22:33:13.125 355 12459.10 68.58 54580.45 88888.00 2015-12-21 22:33:13.250 355 12459.10 68.60 54580.40 88888.00 2015-12-21 22:33:13.375 355 12459.12 68.60 54580.40 88888.00 2015-12-21 22:33:13.500 355 12459.05 68.60 54580.38 88888.00 2015-12-21 22:33:13.625 355 12459.05 68.58 54580.38 88888.00 2015-12-21 22:33:13.750 355 12459.02 68.60 54580.38 88888.00 2015-12-21 22:33:13.875 355 12458.98 68.55 54580.38 88888.00 2015-12-21 22:33:14.000 355 12458.98 68.55 54580.38 88888.00 2015-12-21 22:33:14.125 355 12459.02 68.58 54580.40 88888.00 2015-12-21 22:33:14.250 355 12459.05 68.58 54580.43 88888.00 2015-12-21 22:33:14.375 355 12459.05 68.58 54580.40 88888.00 2015-12-21 22:33:14.500 355 12459.00 68.58 54580.38 88888.00 2015-12-21 22:33:14.625 355 12458.98 68.58 54580.40 88888.00 2015-12-21 22:33:14.750 355 12458.90 68.58 54580.40 88888.00 2015-12-21 22:33:14.875 355 12458.88 68.58 54580.43 88888.00 2015-12-21 22:33:15.000 355 12458.85 68.58 54580.40 88888.00 2015-12-21 22:33:15.125 355 12458.83 68.55 54580.40 88888.00 2015-12-21 22:33:15.250 355 12458.85 68.58 54580.40 88888.00 2015-12-21 22:33:15.375 355 12458.85 68.65 54580.38 88888.00 2015-12-21 22:33:15.500 355 12458.83 68.62 54580.40 88888.00 2015-12-21 22:33:15.625 355 12458.85 68.62 54580.40 88888.00 2015-12-21 22:33:15.750 355 12458.80 68.60 54580.40 88888.00 2015-12-21 22:33:15.875 355 12458.77 68.58 54580.38 88888.00 2015-12-21 22:33:16.000 355 12458.77 68.58 54580.38 88888.00 2015-12-21 22:33:16.125 355 12458.77 68.60 54580.38 88888.00 2015-12-21 22:33:16.250 355 12458.73 68.58 54580.40 88888.00 2015-12-21 22:33:16.375 355 12458.75 68.58 54580.38 88888.00 2015-12-21 22:33:16.500 355 12458.73 68.60 54580.35 88888.00 2015-12-21 22:33:16.625 355 12458.70 68.62 54580.38 88888.00 2015-12-21 22:33:16.750 355 12458.67 68.60 54580.40 88888.00 2015-12-21 22:33:16.875 355 12458.62 68.62 54580.43 88888.00 2015-12-21 22:33:17.000 355 12458.67 68.62 54580.38 88888.00 2015-12-21 22:33:17.125 355 12458.73 68.62 54580.40 88888.00 2015-12-21 22:33:17.250 355 12458.75 68.60 54580.40 88888.00 2015-12-21 22:33:17.375 355 12458.70 68.60 54580.43 88888.00 2015-12-21 22:33:17.500 355 12458.70 68.60 54580.40 88888.00 2015-12-21 22:33:17.625 355 12458.73 68.62 54580.40 88888.00 2015-12-21 22:33:17.750 355 12458.67 68.65 54580.43 88888.00 2015-12-21 22:33:17.875 355 12458.65 68.65 54580.40 88888.00 2015-12-21 22:33:18.000 355 12458.65 68.65 54580.38 88888.00 2015-12-21 22:33:18.125 355 12458.65 68.67 54580.38 88888.00 2015-12-21 22:33:18.250 355 12458.62 68.67 54580.40 88888.00 2015-12-21 22:33:18.375 355 12458.67 68.72 54580.40 88888.00 2015-12-21 22:33:18.500 355 12458.62 68.70 54580.40 88888.00 2015-12-21 22:33:18.625 355 12458.60 68.70 54580.35 88888.00 2015-12-21 22:33:18.750 355 12458.58 68.72 54580.35 88888.00 2015-12-21 22:33:18.875 355 12458.52 68.70 54580.38 88888.00 2015-12-21 22:33:19.000 355 12458.55 68.70 54580.35 88888.00 2015-12-21 22:33:19.125 355 12458.58 68.72 54580.38 88888.00 2015-12-21 22:33:19.250 355 12458.52 68.67 54580.38 88888.00 2015-12-21 22:33:19.375 355 12458.58 68.70 54580.38 88888.00 2015-12-21 22:33:19.500 355 12458.55 68.70 54580.35 88888.00 2015-12-21 22:33:19.625 355 12458.52 68.70 54580.35 88888.00 2015-12-21 22:33:19.750 355 12458.55 68.70 54580.35 88888.00 2015-12-21 22:33:19.875 355 12458.58 68.72 54580.35 88888.00 2015-12-21 22:33:20.000 355 12458.60 68.75 54580.35 88888.00 2015-12-21 22:33:20.125 355 12458.58 68.75 54580.35 88888.00 2015-12-21 22:33:20.250 355 12458.48 68.72 54580.35 88888.00 2015-12-21 22:33:20.375 355 12458.48 68.72 54580.35 88888.00 2015-12-21 22:33:20.500 355 12458.45 68.72 54580.35 88888.00 2015-12-21 22:33:20.625 355 12458.52 68.72 54580.35 88888.00 2015-12-21 22:33:20.750 355 12458.50 68.75 54580.32 88888.00 2015-12-21 22:33:20.875 355 12458.50 68.75 54580.32 88888.00 2015-12-21 22:33:21.000 355 12458.58 68.75 54580.32 88888.00 2015-12-21 22:33:21.125 355 12458.58 68.78 54580.35 88888.00 2015-12-21 22:33:21.250 355 12458.55 68.75 54580.35 88888.00 2015-12-21 22:33:21.375 355 12458.48 68.78 54580.35 88888.00 2015-12-21 22:33:21.500 355 12458.45 68.78 54580.32 88888.00 2015-12-21 22:33:21.625 355 12458.50 68.80 54580.32 88888.00 2015-12-21 22:33:21.750 355 12458.52 68.80 54580.32 88888.00 2015-12-21 22:33:21.875 355 12458.52 68.83 54580.32 88888.00 2015-12-21 22:33:22.000 355 12458.55 68.80 54580.30 88888.00 2015-12-21 22:33:22.125 355 12458.50 68.83 54580.30 88888.00 2015-12-21 22:33:22.250 355 12458.42 68.85 54580.28 88888.00 2015-12-21 22:33:22.375 355 12458.45 68.90 54580.25 88888.00 2015-12-21 22:33:22.500 355 12458.48 68.90 54580.28 88888.00 2015-12-21 22:33:22.625 355 12458.50 68.88 54580.25 88888.00 2015-12-21 22:33:22.750 355 12458.52 68.85 54580.28 88888.00 2015-12-21 22:33:22.875 355 12458.48 68.90 54580.25 88888.00 2015-12-21 22:33:23.000 355 12458.50 68.90 54580.25 88888.00 2015-12-21 22:33:23.125 355 12458.52 68.92 54580.25 88888.00 2015-12-21 22:33:23.250 355 12458.45 68.90 54580.25 88888.00 2015-12-21 22:33:23.375 355 12458.48 68.92 54580.22 88888.00 2015-12-21 22:33:23.500 355 12458.55 68.92 54580.22 88888.00 2015-12-21 22:33:23.625 355 12458.50 68.92 54580.22 88888.00 2015-12-21 22:33:23.750 355 12458.52 68.95 54580.25 88888.00 2015-12-21 22:33:23.875 355 12458.50 68.95 54580.22 88888.00 2015-12-21 22:33:24.000 355 12458.50 68.92 54580.22 88888.00 2015-12-21 22:33:24.125 355 12458.50 68.92 54580.22 88888.00 2015-12-21 22:33:24.250 355 12458.45 68.92 54580.20 88888.00 2015-12-21 22:33:24.375 355 12458.45 68.95 54580.20 88888.00 2015-12-21 22:33:24.500 355 12458.42 68.95 54580.20 88888.00 2015-12-21 22:33:24.625 355 12458.40 68.95 54580.20 88888.00 2015-12-21 22:33:24.750 355 12458.45 68.92 54580.20 88888.00 2015-12-21 22:33:24.875 355 12458.50 68.95 54580.18 88888.00 2015-12-21 22:33:25.000 355 12458.55 68.95 54580.12 88888.00 2015-12-21 22:33:25.125 355 12458.52 68.95 54580.15 88888.00 2015-12-21 22:33:25.250 355 12458.50 69.00 54580.20 88888.00 2015-12-21 22:33:25.375 355 12458.55 69.03 54580.18 88888.00 2015-12-21 22:33:25.500 355 12458.55 69.03 54580.15 88888.00 2015-12-21 22:33:25.625 355 12458.52 69.00 54580.15 88888.00 2015-12-21 22:33:25.750 355 12458.52 69.00 54580.12 88888.00 2015-12-21 22:33:25.875 355 12458.55 69.00 54580.12 88888.00 2015-12-21 22:33:26.000 355 12458.55 69.00 54580.15 88888.00 2015-12-21 22:33:26.125 355 12458.55 68.97 54580.15 88888.00 2015-12-21 22:33:26.250 355 12458.52 68.97 54580.15 88888.00 2015-12-21 22:33:26.375 355 12458.52 69.03 54580.18 88888.00 2015-12-21 22:33:26.500 355 12458.48 69.03 54580.15 88888.00 2015-12-21 22:33:26.625 355 12458.48 69.00 54580.15 88888.00 2015-12-21 22:33:26.750 355 12458.52 69.03 54580.12 88888.00 2015-12-21 22:33:26.875 355 12458.55 69.03 54580.12 88888.00 2015-12-21 22:33:27.000 355 12458.50 69.05 54580.10 88888.00 2015-12-21 22:33:27.125 355 12458.40 69.05 54580.10 88888.00 2015-12-21 22:33:27.250 355 12458.30 69.05 54580.10 88888.00 2015-12-21 22:33:27.375 355 12458.27 69.05 54580.07 88888.00 2015-12-21 22:33:27.500 355 12458.30 69.05 54580.07 88888.00 2015-12-21 22:33:27.625 355 12458.40 69.08 54580.07 88888.00 2015-12-21 22:33:27.750 355 12458.45 69.10 54580.10 88888.00 2015-12-21 22:33:27.875 355 12458.45 69.10 54580.07 88888.00 2015-12-21 22:33:28.000 355 12458.40 69.08 54580.07 88888.00 2015-12-21 22:33:28.125 355 12458.38 69.10 54580.07 88888.00 2015-12-21 22:33:28.250 355 12458.40 69.08 54580.05 88888.00 2015-12-21 22:33:28.375 355 12458.50 69.10 54580.05 88888.00 2015-12-21 22:33:28.500 355 12458.48 69.12 54580.05 88888.00 2015-12-21 22:33:28.625 355 12458.35 69.10 54580.05 88888.00 2015-12-21 22:33:28.750 355 12458.33 69.15 54580.07 88888.00 2015-12-21 22:33:28.875 355 12458.40 69.12 54580.05 88888.00 2015-12-21 22:33:29.000 355 12458.45 69.12 54580.03 88888.00 2015-12-21 22:33:29.125 355 12458.45 69.12 54580.03 88888.00 2015-12-21 22:33:29.250 355 12458.40 69.12 54580.03 88888.00 2015-12-21 22:33:29.375 355 12458.40 69.17 54580.03 88888.00 2015-12-21 22:33:29.500 355 12458.38 69.17 54580.00 88888.00 2015-12-21 22:33:29.625 355 12458.38 69.15 54580.00 88888.00 2015-12-21 22:33:29.750 355 12458.38 69.15 54579.97 88888.00 2015-12-21 22:33:29.875 355 12458.40 69.15 54579.97 88888.00 2015-12-21 22:33:30.000 355 12458.42 69.12 54580.00 88888.00 2015-12-21 22:33:30.125 355 12458.38 69.15 54580.00 88888.00 2015-12-21 22:33:30.250 355 12458.35 69.12 54580.00 88888.00 2015-12-21 22:33:30.375 355 12458.33 69.15 54580.00 88888.00 2015-12-21 22:33:30.500 355 12458.35 69.17 54579.97 88888.00 2015-12-21 22:33:30.625 355 12458.38 69.17 54579.95 88888.00 2015-12-21 22:33:30.750 355 12458.33 69.17 54579.95 88888.00 2015-12-21 22:33:30.875 355 12458.30 69.15 54579.95 88888.00 2015-12-21 22:33:31.000 355 12458.30 69.15 54579.95 88888.00 2015-12-21 22:33:31.125 355 12458.33 69.17 54579.93 88888.00 2015-12-21 22:33:31.250 355 12458.35 69.20 54579.95 88888.00 2015-12-21 22:33:31.375 355 12458.33 69.20 54579.95 88888.00 2015-12-21 22:33:31.500 355 12458.33 69.20 54579.95 88888.00 2015-12-21 22:33:31.625 355 12458.35 69.22 54579.95 88888.00 2015-12-21 22:33:31.750 355 12458.40 69.25 54579.93 88888.00 2015-12-21 22:33:31.875 355 12458.42 69.28 54579.90 88888.00 2015-12-21 22:33:32.000 355 12458.40 69.25 54579.93 88888.00 2015-12-21 22:33:32.125 355 12458.40 69.25 54579.90 88888.00 2015-12-21 22:33:32.250 355 12458.40 69.22 54579.90 88888.00 2015-12-21 22:33:32.375 355 12458.45 69.22 54579.90 88888.00 2015-12-21 22:33:32.500 355 12458.40 69.20 54579.88 88888.00 2015-12-21 22:33:32.625 355 12458.35 69.22 54579.88 88888.00 2015-12-21 22:33:32.750 355 12458.33 69.28 54579.88 88888.00 2015-12-21 22:33:32.875 355 12458.30 69.28 54579.88 88888.00 2015-12-21 22:33:33.000 355 12458.33 69.25 54579.85 88888.00 2015-12-21 22:33:33.125 355 12458.35 69.25 54579.85 88888.00 2015-12-21 22:33:33.250 355 12458.35 69.25 54579.85 88888.00 2015-12-21 22:33:33.375 355 12458.40 69.28 54579.88 88888.00 2015-12-21 22:33:33.500 355 12458.40 69.30 54579.85 88888.00 2015-12-21 22:33:33.625 355 12458.38 69.30 54579.82 88888.00 2015-12-21 22:33:33.750 355 12458.40 69.30 54579.85 88888.00 2015-12-21 22:33:33.875 355 12458.40 69.33 54579.85 88888.00 2015-12-21 22:33:34.000 355 12458.33 69.28 54579.82 88888.00 2015-12-21 22:33:34.125 355 12458.30 69.25 54579.82 88888.00 2015-12-21 22:33:34.250 355 12458.33 69.28 54579.85 88888.00 2015-12-21 22:33:34.375 355 12458.38 69.35 54579.80 88888.00 2015-12-21 22:33:34.500 355 12458.35 69.35 54579.82 88888.00 2015-12-21 22:33:34.625 355 12458.30 69.35 54579.80 88888.00 2015-12-21 22:33:34.750 355 12458.30 69.35 54579.82 88888.00 2015-12-21 22:33:34.875 355 12458.30 69.38 54579.82 88888.00 2015-12-21 22:33:35.000 355 12458.35 69.38 54579.80 88888.00 2015-12-21 22:33:35.125 355 12458.35 69.38 54579.82 88888.00 2015-12-21 22:33:35.250 355 12458.30 69.40 54579.82 88888.00 2015-12-21 22:33:35.375 355 12458.27 69.40 54579.85 88888.00 2015-12-21 22:33:35.500 355 12458.25 69.42 54579.80 88888.00 2015-12-21 22:33:35.625 355 12458.30 69.42 54579.80 88888.00 2015-12-21 22:33:35.750 355 12458.27 69.42 54579.80 88888.00 2015-12-21 22:33:35.875 355 12458.23 69.42 54579.75 88888.00 2015-12-21 22:33:36.000 355 12458.23 69.42 54579.78 88888.00 2015-12-21 22:33:36.125 355 12458.25 69.47 54579.78 88888.00 2015-12-21 22:33:36.250 355 12458.27 69.42 54579.78 88888.00 2015-12-21 22:33:36.375 355 12458.33 69.42 54579.72 88888.00 2015-12-21 22:33:36.500 355 12458.33 69.45 54579.72 88888.00 2015-12-21 22:33:36.625 355 12458.33 69.47 54579.75 88888.00 2015-12-21 22:33:36.750 355 12458.33 69.42 54579.72 88888.00 2015-12-21 22:33:36.875 355 12458.35 69.42 54579.72 88888.00 2015-12-21 22:33:37.000 355 12458.35 69.45 54579.72 88888.00 2015-12-21 22:33:37.125 355 12458.25 69.45 54579.75 88888.00 2015-12-21 22:33:37.250 355 12458.25 69.45 54579.75 88888.00 2015-12-21 22:33:37.375 355 12458.30 69.45 54579.72 88888.00 2015-12-21 22:33:37.500 355 12458.27 69.45 54579.72 88888.00 2015-12-21 22:33:37.625 355 12458.17 69.45 54579.68 88888.00 2015-12-21 22:33:37.750 355 12458.20 69.45 54579.70 88888.00 2015-12-21 22:33:37.875 355 12458.27 69.50 54579.70 88888.00 2015-12-21 22:33:38.000 355 12458.25 69.50 54579.72 88888.00 2015-12-21 22:33:38.125 355 12458.20 69.53 54579.70 88888.00 2015-12-21 22:33:38.250 355 12458.17 69.50 54579.70 88888.00 2015-12-21 22:33:38.375 355 12458.25 69.53 54579.68 88888.00 2015-12-21 22:33:38.500 355 12458.30 69.53 54579.68 88888.00 2015-12-21 22:33:38.625 355 12458.23 69.53 54579.68 88888.00 2015-12-21 22:33:38.750 355 12458.15 69.53 54579.65 88888.00 2015-12-21 22:33:38.875 355 12458.12 69.55 54579.62 88888.00 2015-12-21 22:33:39.000 355 12458.20 69.53 54579.62 88888.00 2015-12-21 22:33:39.125 355 12458.33 69.55 54579.62 88888.00 2015-12-21 22:33:39.250 355 12458.33 69.53 54579.60 88888.00 2015-12-21 22:33:39.375 355 12458.33 69.53 54579.60 88888.00 2015-12-21 22:33:39.500 355 12458.25 69.55 54579.60 88888.00 2015-12-21 22:33:39.625 355 12458.20 69.55 54579.60 88888.00 2015-12-21 22:33:39.750 355 12458.25 69.55 54579.60 88888.00 2015-12-21 22:33:39.875 355 12458.25 69.58 54579.60 88888.00 2015-12-21 22:33:40.000 355 12458.30 69.55 54579.57 88888.00 2015-12-21 22:33:40.125 355 12458.30 69.55 54579.57 88888.00 2015-12-21 22:33:40.250 355 12458.30 69.55 54579.57 88888.00 2015-12-21 22:33:40.375 355 12458.30 69.55 54579.57 88888.00 2015-12-21 22:33:40.500 355 12458.30 69.58 54579.57 88888.00 2015-12-21 22:33:40.625 355 12458.33 69.58 54579.55 88888.00 2015-12-21 22:33:40.750 355 12458.33 69.62 54579.55 88888.00 2015-12-21 22:33:40.875 355 12458.30 69.60 54579.55 88888.00 2015-12-21 22:33:41.000 355 12458.25 69.58 54579.55 88888.00 2015-12-21 22:33:41.125 355 12458.27 69.60 54579.57 88888.00 2015-12-21 22:33:41.250 355 12458.27 69.60 54579.57 88888.00 2015-12-21 22:33:41.375 355 12458.25 69.62 54579.57 88888.00 2015-12-21 22:33:41.500 355 12458.20 69.65 54579.55 88888.00 2015-12-21 22:33:41.625 355 12458.25 69.60 54579.53 88888.00 2015-12-21 22:33:41.750 355 12458.30 69.62 54579.53 88888.00 2015-12-21 22:33:41.875 355 12458.23 69.62 54579.53 88888.00 2015-12-21 22:33:42.000 355 12458.12 69.67 54579.53 88888.00 2015-12-21 22:33:42.125 355 12458.10 69.62 54579.50 88888.00 2015-12-21 22:33:42.250 355 12458.10 69.62 54579.47 88888.00 2015-12-21 22:33:42.375 355 12458.15 69.62 54579.50 88888.00 2015-12-21 22:33:42.500 355 12458.20 69.65 54579.50 88888.00 2015-12-21 22:33:42.625 355 12458.25 69.67 54579.50 88888.00 2015-12-21 22:33:42.750 355 12458.23 69.67 54579.50 88888.00 2015-12-21 22:33:42.875 355 12458.23 69.67 54579.50 88888.00 2015-12-21 22:33:43.000 355 12458.25 69.65 54579.45 88888.00 2015-12-21 22:33:43.125 355 12458.27 69.65 54579.50 88888.00 2015-12-21 22:33:43.250 355 12458.25 69.67 54579.50 88888.00 2015-12-21 22:33:43.375 355 12458.30 69.70 54579.47 88888.00 2015-12-21 22:33:43.500 355 12458.30 69.67 54579.45 88888.00 2015-12-21 22:33:43.625 355 12458.25 69.65 54579.43 88888.00 2015-12-21 22:33:43.750 355 12458.25 69.62 54579.45 88888.00 2015-12-21 22:33:43.875 355 12458.27 69.67 54579.43 88888.00 2015-12-21 22:33:44.000 355 12458.25 69.67 54579.43 88888.00 2015-12-21 22:33:44.125 355 12458.27 69.67 54579.43 88888.00 2015-12-21 22:33:44.250 355 12458.25 69.70 54579.40 88888.00 2015-12-21 22:33:44.375 355 12458.27 69.70 54579.40 88888.00 2015-12-21 22:33:44.500 355 12458.30 69.72 54579.43 88888.00 2015-12-21 22:33:44.625 355 12458.33 69.72 54579.43 88888.00 2015-12-21 22:33:44.750 355 12458.30 69.67 54579.38 88888.00 2015-12-21 22:33:44.875 355 12458.30 69.67 54579.38 88888.00 2015-12-21 22:33:45.000 355 12458.30 69.70 54579.35 88888.00 2015-12-21 22:33:45.125 355 12458.30 69.72 54579.35 88888.00 2015-12-21 22:33:45.250 355 12458.30 69.72 54579.35 88888.00 2015-12-21 22:33:45.375 355 12458.25 69.72 54579.32 88888.00 2015-12-21 22:33:45.500 355 12458.20 69.70 54579.38 88888.00 2015-12-21 22:33:45.625 355 12458.27 69.72 54579.38 88888.00 2015-12-21 22:33:45.750 355 12458.30 69.72 54579.38 88888.00 2015-12-21 22:33:45.875 355 12458.35 69.75 54579.35 88888.00 2015-12-21 22:33:46.000 355 12458.33 69.78 54579.35 88888.00 2015-12-21 22:33:46.125 355 12458.33 69.78 54579.32 88888.00 2015-12-21 22:33:46.250 355 12458.30 69.72 54579.32 88888.00 2015-12-21 22:33:46.375 355 12458.25 69.72 54579.32 88888.00 2015-12-21 22:33:46.500 355 12458.20 69.67 54579.32 88888.00 2015-12-21 22:33:46.625 355 12458.23 69.72 54579.32 88888.00 2015-12-21 22:33:46.750 355 12458.27 69.75 54579.30 88888.00 2015-12-21 22:33:46.875 355 12458.30 69.75 54579.30 88888.00 2015-12-21 22:33:47.000 355 12458.33 69.72 54579.28 88888.00 2015-12-21 22:33:47.125 355 12458.35 69.78 54579.28 88888.00 2015-12-21 22:33:47.250 355 12458.30 69.78 54579.28 88888.00 2015-12-21 22:33:47.375 355 12458.33 69.78 54579.25 88888.00 2015-12-21 22:33:47.500 355 12458.30 69.75 54579.25 88888.00 2015-12-21 22:33:47.625 355 12458.33 69.78 54579.25 88888.00 2015-12-21 22:33:47.750 355 12458.30 69.78 54579.25 88888.00 2015-12-21 22:33:47.875 355 12458.25 69.78 54579.25 88888.00 2015-12-21 22:33:48.000 355 12458.27 69.78 54579.22 88888.00 2015-12-21 22:33:48.125 355 12458.35 69.80 54579.22 88888.00 2015-12-21 22:33:48.250 355 12458.35 69.78 54579.22 88888.00 2015-12-21 22:33:48.375 355 12458.30 69.80 54579.20 88888.00 2015-12-21 22:33:48.500 355 12458.35 69.80 54579.20 88888.00 2015-12-21 22:33:48.625 355 12458.38 69.83 54579.20 88888.00 2015-12-21 22:33:48.750 355 12458.38 69.83 54579.20 88888.00 2015-12-21 22:33:48.875 355 12458.38 69.83 54579.20 88888.00 2015-12-21 22:33:49.000 355 12458.35 69.83 54579.20 88888.00 2015-12-21 22:33:49.125 355 12458.33 69.83 54579.20 88888.00 2015-12-21 22:33:49.250 355 12458.30 69.83 54579.18 88888.00 2015-12-21 22:33:49.375 355 12458.27 69.80 54579.18 88888.00 2015-12-21 22:33:49.500 355 12458.33 69.80 54579.18 88888.00 2015-12-21 22:33:49.625 355 12458.35 69.80 54579.18 88888.00 2015-12-21 22:33:49.750 355 12458.45 69.83 54579.18 88888.00 2015-12-21 22:33:49.875 355 12458.52 69.83 54579.18 88888.00 2015-12-21 22:33:50.000 355 12458.50 69.83 54579.12 88888.00 2015-12-21 22:33:50.125 355 12458.45 69.83 54579.15 88888.00 2015-12-21 22:33:50.250 355 12458.38 69.83 54579.12 88888.00 2015-12-21 22:33:50.375 355 12458.38 69.83 54579.12 88888.00 2015-12-21 22:33:50.500 355 12458.38 69.83 54579.12 88888.00 2015-12-21 22:33:50.625 355 12458.38 69.85 54579.15 88888.00 2015-12-21 22:33:50.750 355 12458.38 69.90 54579.12 88888.00 2015-12-21 22:33:50.875 355 12458.42 69.85 54579.10 88888.00 2015-12-21 22:33:51.000 355 12458.42 69.88 54579.07 88888.00 2015-12-21 22:33:51.125 355 12458.42 69.88 54579.10 88888.00 2015-12-21 22:33:51.250 355 12458.40 69.88 54579.15 88888.00 2015-12-21 22:33:51.375 355 12458.45 69.88 54579.12 88888.00 2015-12-21 22:33:51.500 355 12458.50 69.88 54579.10 88888.00 2015-12-21 22:33:51.625 355 12458.50 69.92 54579.10 88888.00 2015-12-21 22:33:51.750 355 12458.45 69.92 54579.10 88888.00 2015-12-21 22:33:51.875 355 12458.45 69.90 54579.10 88888.00 2015-12-21 22:33:52.000 355 12458.48 69.85 54579.07 88888.00 2015-12-21 22:33:52.125 355 12458.42 69.85 54579.10 88888.00 2015-12-21 22:33:52.250 355 12458.40 69.85 54579.10 88888.00 2015-12-21 22:33:52.375 355 12458.45 69.90 54579.07 88888.00 2015-12-21 22:33:52.500 355 12458.48 69.90 54579.05 88888.00 2015-12-21 22:33:52.625 355 12458.50 69.90 54579.03 88888.00 2015-12-21 22:33:52.750 355 12458.48 69.90 54579.00 88888.00 2015-12-21 22:33:52.875 355 12458.40 69.92 54579.03 88888.00 2015-12-21 22:33:53.000 355 12458.42 69.90 54579.00 88888.00 2015-12-21 22:33:53.125 355 12458.48 69.92 54579.00 88888.00 2015-12-21 22:33:53.250 355 12458.50 69.92 54579.03 88888.00 2015-12-21 22:33:53.375 355 12458.50 69.92 54579.00 88888.00 2015-12-21 22:33:53.500 355 12458.45 69.92 54579.03 88888.00 2015-12-21 22:33:53.625 355 12458.45 69.92 54579.03 88888.00 2015-12-21 22:33:53.750 355 12458.48 69.95 54579.00 88888.00 2015-12-21 22:33:53.875 355 12458.48 69.92 54579.00 88888.00 2015-12-21 22:33:54.000 355 12458.48 69.95 54578.97 88888.00 2015-12-21 22:33:54.125 355 12458.50 69.95 54578.97 88888.00 2015-12-21 22:33:54.250 355 12458.52 69.97 54579.00 88888.00 2015-12-21 22:33:54.375 355 12458.55 70.00 54578.97 88888.00 2015-12-21 22:33:54.500 355 12458.52 69.97 54578.95 88888.00 2015-12-21 22:33:54.625 355 12458.52 69.95 54578.93 88888.00 2015-12-21 22:33:54.750 355 12458.52 69.92 54578.93 88888.00 2015-12-21 22:33:54.875 355 12458.50 69.95 54578.93 88888.00 2015-12-21 22:33:55.000 355 12458.52 69.97 54578.93 88888.00 2015-12-21 22:33:55.125 355 12458.58 70.00 54578.93 88888.00 2015-12-21 22:33:55.250 355 12458.50 69.97 54578.90 88888.00 2015-12-21 22:33:55.375 355 12458.52 69.97 54578.90 88888.00 2015-12-21 22:33:55.500 355 12458.52 70.00 54578.90 88888.00 2015-12-21 22:33:55.625 355 12458.58 70.05 54578.90 88888.00 2015-12-21 22:33:55.750 355 12458.55 70.05 54578.85 88888.00 2015-12-21 22:33:55.875 355 12458.52 70.03 54578.88 88888.00 2015-12-21 22:33:56.000 355 12458.55 70.03 54578.85 88888.00 2015-12-21 22:33:56.125 355 12458.60 70.08 54578.88 88888.00 2015-12-21 22:33:56.250 355 12458.58 70.05 54578.88 88888.00 2015-12-21 22:33:56.375 355 12458.58 70.05 54578.85 88888.00 2015-12-21 22:33:56.500 355 12458.55 70.03 54578.85 88888.00 2015-12-21 22:33:56.625 355 12458.58 70.08 54578.82 88888.00 2015-12-21 22:33:56.750 355 12458.60 70.10 54578.85 88888.00 2015-12-21 22:33:56.875 355 12458.60 70.10 54578.80 88888.00 2015-12-21 22:33:57.000 355 12458.60 70.10 54578.75 88888.00 2015-12-21 22:33:57.125 355 12458.60 70.12 54578.75 88888.00 2015-12-21 22:33:57.250 355 12458.60 70.12 54578.78 88888.00 2015-12-21 22:33:57.375 355 12458.67 70.15 54578.78 88888.00 2015-12-21 22:33:57.500 355 12458.65 70.15 54578.78 88888.00 2015-12-21 22:33:57.625 355 12458.62 70.15 54578.75 88888.00 2015-12-21 22:33:57.750 355 12458.58 70.12 54578.75 88888.00 2015-12-21 22:33:57.875 355 12458.62 70.10 54578.78 88888.00 2015-12-21 22:33:58.000 355 12458.67 70.12 54578.75 88888.00 2015-12-21 22:33:58.125 355 12458.75 70.12 54578.75 88888.00 2015-12-21 22:33:58.250 355 12458.75 70.12 54578.72 88888.00 2015-12-21 22:33:58.375 355 12458.73 70.17 54578.75 88888.00 2015-12-21 22:33:58.500 355 12458.73 70.15 54578.75 88888.00 2015-12-21 22:33:58.625 355 12458.73 70.17 54578.75 88888.00 2015-12-21 22:33:58.750 355 12458.67 70.20 54578.75 88888.00 2015-12-21 22:33:58.875 355 12458.67 70.22 54578.75 88888.00 2015-12-21 22:33:59.000 355 12458.75 70.25 54578.72 88888.00 2015-12-21 22:33:59.125 355 12458.77 70.20 54578.70 88888.00 2015-12-21 22:33:59.250 355 12458.70 70.20 54578.68 88888.00 2015-12-21 22:33:59.375 355 12458.73 70.25 54578.70 88888.00 2015-12-21 22:33:59.500 355 12458.73 70.25 54578.70 88888.00 2015-12-21 22:33:59.625 355 12458.70 70.25 54578.68 88888.00 2015-12-21 22:33:59.750 355 12458.75 70.22 54578.68 88888.00 2015-12-21 22:33:59.875 355 12458.83 70.22 54578.65 88888.00 2015-12-21 22:34:00.000 355 12458.88 70.25 54578.62 88888.00 2015-12-21 22:34:00.125 355 12458.85 70.28 54578.62 88888.00 2015-12-21 22:34:00.250 355 12458.83 70.30 54578.68 88888.00 2015-12-21 22:34:00.375 355 12458.88 70.33 54578.68 88888.00 2015-12-21 22:34:00.500 355 12458.88 70.33 54578.62 88888.00 2015-12-21 22:34:00.625 355 12458.85 70.30 54578.62 88888.00 2015-12-21 22:34:00.750 355 12458.85 70.33 54578.60 88888.00 2015-12-21 22:34:00.875 355 12458.92 70.35 54578.65 88888.00 2015-12-21 22:34:01.000 355 12458.90 70.33 54578.60 88888.00 2015-12-21 22:34:01.125 355 12458.90 70.33 54578.57 88888.00 2015-12-21 22:34:01.250 355 12458.92 70.35 54578.55 88888.00 2015-12-21 22:34:01.375 355 12458.88 70.30 54578.55 88888.00 2015-12-21 22:34:01.500 355 12458.90 70.33 54578.57 88888.00 2015-12-21 22:34:01.625 355 12458.88 70.38 54578.60 88888.00 2015-12-21 22:34:01.750 355 12458.90 70.38 54578.57 88888.00 2015-12-21 22:34:01.875 355 12458.92 70.40 54578.55 88888.00 2015-12-21 22:34:02.000 355 12458.95 70.40 54578.53 88888.00 2015-12-21 22:34:02.125 355 12458.95 70.40 54578.53 88888.00 2015-12-21 22:34:02.250 355 12458.90 70.38 54578.53 88888.00 2015-12-21 22:34:02.375 355 12458.95 70.40 54578.53 88888.00 2015-12-21 22:34:02.500 355 12458.92 70.40 54578.53 88888.00 2015-12-21 22:34:02.625 355 12459.02 70.40 54578.55 88888.00 2015-12-21 22:34:02.750 355 12459.00 70.40 54578.55 88888.00 2015-12-21 22:34:02.875 355 12458.95 70.42 54578.55 88888.00 2015-12-21 22:34:03.000 355 12458.95 70.40 54578.53 88888.00 2015-12-21 22:34:03.125 355 12459.00 70.40 54578.50 88888.00 2015-12-21 22:34:03.250 355 12459.00 70.40 54578.47 88888.00 2015-12-21 22:34:03.375 355 12459.00 70.42 54578.47 88888.00 2015-12-21 22:34:03.500 355 12459.08 70.42 54578.47 88888.00 2015-12-21 22:34:03.625 355 12459.05 70.45 54578.45 88888.00 2015-12-21 22:34:03.750 355 12459.05 70.47 54578.45 88888.00 2015-12-21 22:34:03.875 355 12459.08 70.50 54578.45 88888.00 2015-12-21 22:34:04.000 355 12459.12 70.47 54578.43 88888.00 2015-12-21 22:34:04.125 355 12459.12 70.45 54578.45 88888.00 2015-12-21 22:34:04.250 355 12459.05 70.45 54578.45 88888.00 2015-12-21 22:34:04.375 355 12459.10 70.50 54578.43 88888.00 2015-12-21 22:34:04.500 355 12459.15 70.50 54578.43 88888.00 2015-12-21 22:34:04.625 355 12459.15 70.47 54578.43 88888.00 2015-12-21 22:34:04.750 355 12459.17 70.47 54578.45 88888.00 2015-12-21 22:34:04.875 355 12459.17 70.50 54578.45 88888.00 2015-12-21 22:34:05.000 355 12459.20 70.50 54578.43 88888.00 2015-12-21 22:34:05.125 355 12459.30 70.53 54578.43 88888.00 2015-12-21 22:34:05.250 355 12459.25 70.50 54578.43 88888.00 2015-12-21 22:34:05.375 355 12459.15 70.47 54578.43 88888.00 2015-12-21 22:34:05.500 355 12459.12 70.50 54578.45 88888.00 2015-12-21 22:34:05.625 355 12459.20 70.53 54578.45 88888.00 2015-12-21 22:34:05.750 355 12459.25 70.53 54578.43 88888.00 2015-12-21 22:34:05.875 355 12459.25 70.53 54578.40 88888.00 2015-12-21 22:34:06.000 355 12459.23 70.55 54578.38 88888.00 2015-12-21 22:34:06.125 355 12459.25 70.55 54578.43 88888.00 2015-12-21 22:34:06.250 355 12459.27 70.55 54578.43 88888.00 2015-12-21 22:34:06.375 355 12459.25 70.55 54578.40 88888.00 2015-12-21 22:34:06.500 355 12459.25 70.55 54578.38 88888.00 2015-12-21 22:34:06.625 355 12459.23 70.60 54578.35 88888.00 2015-12-21 22:34:06.750 355 12459.23 70.60 54578.38 88888.00 2015-12-21 22:34:06.875 355 12459.27 70.60 54578.38 88888.00 2015-12-21 22:34:07.000 355 12459.33 70.60 54578.35 88888.00 2015-12-21 22:34:07.125 355 12459.35 70.62 54578.38 88888.00 2015-12-21 22:34:07.250 355 12459.30 70.62 54578.35 88888.00 2015-12-21 22:34:07.375 355 12459.38 70.62 54578.38 88888.00 2015-12-21 22:34:07.500 355 12459.40 70.65 54578.35 88888.00 2015-12-21 22:34:07.625 355 12459.40 70.65 54578.35 88888.00 2015-12-21 22:34:07.750 355 12459.38 70.62 54578.35 88888.00 2015-12-21 22:34:07.875 355 12459.38 70.62 54578.32 88888.00 2015-12-21 22:34:08.000 355 12459.42 70.65 54578.30 88888.00 2015-12-21 22:34:08.125 355 12459.42 70.67 54578.30 88888.00 2015-12-21 22:34:08.250 355 12459.40 70.65 54578.32 88888.00 2015-12-21 22:34:08.375 355 12459.48 70.70 54578.32 88888.00 2015-12-21 22:34:08.500 355 12459.45 70.67 54578.32 88888.00 2015-12-21 22:34:08.625 355 12459.45 70.70 54578.30 88888.00 2015-12-21 22:34:08.750 355 12459.45 70.67 54578.30 88888.00 2015-12-21 22:34:08.875 355 12459.48 70.65 54578.28 88888.00 2015-12-21 22:34:09.000 355 12459.50 70.67 54578.28 88888.00 2015-12-21 22:34:09.125 355 12459.50 70.70 54578.30 88888.00 2015-12-21 22:34:09.250 355 12459.48 70.70 54578.30 88888.00 2015-12-21 22:34:09.375 355 12459.58 70.67 54578.32 88888.00 2015-12-21 22:34:09.500 355 12459.62 70.67 54578.30 88888.00 2015-12-21 22:34:09.625 355 12459.62 70.70 54578.30 88888.00 2015-12-21 22:34:09.750 355 12459.58 70.70 54578.25 88888.00 2015-12-21 22:34:09.875 355 12459.50 70.67 54578.28 88888.00 2015-12-21 22:34:10.000 355 12459.52 70.67 54578.25 88888.00 2015-12-21 22:34:10.125 355 12459.58 70.70 54578.28 88888.00 2015-12-21 22:34:10.250 355 12459.55 70.67 54578.25 88888.00 2015-12-21 22:34:10.375 355 12459.55 70.67 54578.22 88888.00 2015-12-21 22:34:10.500 355 12459.55 70.70 54578.22 88888.00 2015-12-21 22:34:10.625 355 12459.60 70.72 54578.22 88888.00 2015-12-21 22:34:10.750 355 12459.62 70.72 54578.25 88888.00 2015-12-21 22:34:10.875 355 12459.65 70.75 54578.25 88888.00 2015-12-21 22:34:11.000 355 12459.65 70.78 54578.25 88888.00 2015-12-21 22:34:11.125 355 12459.65 70.78 54578.22 88888.00 2015-12-21 22:34:11.250 355 12459.67 70.75 54578.22 88888.00 2015-12-21 22:34:11.375 355 12459.67 70.78 54578.22 88888.00 2015-12-21 22:34:11.500 355 12459.73 70.80 54578.20 88888.00 2015-12-21 22:34:11.625 355 12459.80 70.80 54578.20 88888.00 2015-12-21 22:34:11.750 355 12459.80 70.78 54578.18 88888.00 2015-12-21 22:34:11.875 355 12459.83 70.75 54578.18 88888.00 2015-12-21 22:34:12.000 355 12459.90 70.75 54578.15 88888.00 2015-12-21 22:34:12.125 355 12459.80 70.78 54578.18 88888.00 2015-12-21 22:34:12.250 355 12459.70 70.80 54578.20 88888.00 2015-12-21 22:34:12.375 355 12459.73 70.83 54578.20 88888.00 2015-12-21 22:34:12.500 355 12459.75 70.83 54578.18 88888.00 2015-12-21 22:34:12.625 355 12459.77 70.83 54578.18 88888.00 2015-12-21 22:34:12.750 355 12459.75 70.80 54578.18 88888.00 2015-12-21 22:34:12.875 355 12459.80 70.83 54578.15 88888.00 2015-12-21 22:34:13.000 355 12459.83 70.85 54578.18 88888.00 2015-12-21 22:34:13.125 355 12459.88 70.85 54578.18 88888.00 2015-12-21 22:34:13.250 355 12459.83 70.85 54578.18 88888.00 2015-12-21 22:34:13.375 355 12459.83 70.85 54578.18 88888.00 2015-12-21 22:34:13.500 355 12459.77 70.88 54578.15 88888.00 2015-12-21 22:34:13.625 355 12459.75 70.88 54578.15 88888.00 2015-12-21 22:34:13.750 355 12459.77 70.83 54578.12 88888.00 2015-12-21 22:34:13.875 355 12459.85 70.88 54578.12 88888.00 2015-12-21 22:34:14.000 355 12459.85 70.88 54578.12 88888.00 2015-12-21 22:34:14.125 355 12459.85 70.88 54578.12 88888.00 2015-12-21 22:34:14.250 355 12459.85 70.85 54578.12 88888.00 2015-12-21 22:34:14.375 355 12459.88 70.88 54578.10 88888.00 2015-12-21 22:34:14.500 355 12459.90 70.85 54578.12 88888.00 2015-12-21 22:34:14.625 355 12459.92 70.88 54578.12 88888.00 2015-12-21 22:34:14.750 355 12459.92 70.85 54578.18 88888.00 2015-12-21 22:34:14.875 355 12459.88 70.85 54578.15 88888.00 2015-12-21 22:34:15.000 355 12459.85 70.83 54578.12 88888.00 2015-12-21 22:34:15.125 355 12459.83 70.85 54578.15 88888.00 2015-12-21 22:34:15.250 355 12459.80 70.85 54578.15 88888.00 2015-12-21 22:34:15.375 355 12459.85 70.88 54578.12 88888.00 2015-12-21 22:34:15.500 355 12459.95 70.90 54578.12 88888.00 2015-12-21 22:34:15.625 355 12460.00 70.90 54578.12 88888.00 2015-12-21 22:34:15.750 355 12459.95 70.88 54578.12 88888.00 2015-12-21 22:34:15.875 355 12459.90 70.88 54578.10 88888.00 2015-12-21 22:34:16.000 355 12459.90 70.88 54578.05 88888.00 2015-12-21 22:34:16.125 355 12459.90 70.88 54578.05 88888.00 2015-12-21 22:34:16.250 355 12459.88 70.90 54578.10 88888.00 2015-12-21 22:34:16.375 355 12459.98 70.92 54578.10 88888.00 2015-12-21 22:34:16.500 355 12460.00 70.90 54578.10 88888.00 2015-12-21 22:34:16.625 355 12460.02 70.90 54578.07 88888.00 2015-12-21 22:34:16.750 355 12460.00 70.90 54578.07 88888.00 2015-12-21 22:34:16.875 355 12459.98 70.88 54578.05 88888.00 2015-12-21 22:34:17.000 355 12460.00 70.88 54578.05 88888.00 2015-12-21 22:34:17.125 355 12459.98 70.90 54578.05 88888.00 2015-12-21 22:34:17.250 355 12460.00 70.92 54578.07 88888.00 2015-12-21 22:34:17.375 355 12460.00 70.92 54578.07 88888.00 2015-12-21 22:34:17.500 355 12459.95 70.92 54578.07 88888.00 2015-12-21 22:34:17.625 355 12460.00 70.92 54578.07 88888.00 2015-12-21 22:34:17.750 355 12460.02 70.92 54578.07 88888.00 2015-12-21 22:34:17.875 355 12460.00 70.97 54578.07 88888.00 2015-12-21 22:34:18.000 355 12459.95 71.03 54578.07 88888.00 2015-12-21 22:34:18.125 355 12459.92 71.03 54578.07 88888.00 2015-12-21 22:34:18.250 355 12459.92 70.97 54578.05 88888.00 2015-12-21 22:34:18.375 355 12459.98 71.00 54578.05 88888.00 2015-12-21 22:34:18.500 355 12459.98 71.05 54578.07 88888.00 2015-12-21 22:34:18.625 355 12460.00 71.05 54578.07 88888.00 2015-12-21 22:34:18.750 355 12460.02 71.05 54578.03 88888.00 2015-12-21 22:34:18.875 355 12460.00 71.08 54578.05 88888.00 2015-12-21 22:34:19.000 355 12460.00 71.03 54578.05 88888.00 2015-12-21 22:34:19.125 355 12460.02 71.05 54578.05 88888.00 2015-12-21 22:34:19.250 355 12460.02 71.03 54578.05 88888.00 2015-12-21 22:34:19.375 355 12460.05 71.05 54578.05 88888.00 2015-12-21 22:34:19.500 355 12460.00 71.08 54578.05 88888.00 2015-12-21 22:34:19.625 355 12459.98 71.10 54578.03 88888.00 2015-12-21 22:34:19.750 355 12459.98 71.10 54578.05 88888.00 2015-12-21 22:34:19.875 355 12460.00 71.12 54578.03 88888.00 2015-12-21 22:34:20.000 355 12460.05 71.08 54578.03 88888.00 2015-12-21 22:34:20.125 355 12460.05 71.05 54578.03 88888.00 2015-12-21 22:34:20.250 355 12460.02 71.08 54578.03 88888.00 2015-12-21 22:34:20.375 355 12460.05 71.12 54577.97 88888.00 2015-12-21 22:34:20.500 355 12460.05 71.12 54577.97 88888.00 2015-12-21 22:34:20.625 355 12460.05 71.15 54578.00 88888.00 2015-12-21 22:34:20.750 355 12460.05 71.17 54578.00 88888.00 2015-12-21 22:34:20.875 355 12460.05 71.15 54577.97 88888.00 2015-12-21 22:34:21.000 355 12460.08 71.17 54577.97 88888.00 2015-12-21 22:34:21.125 355 12460.08 71.15 54577.97 88888.00 2015-12-21 22:34:21.250 355 12460.00 71.17 54578.00 88888.00 2015-12-21 22:34:21.375 355 12460.00 71.17 54577.97 88888.00 2015-12-21 22:34:21.500 355 12459.98 71.17 54577.97 88888.00 2015-12-21 22:34:21.625 355 12460.00 71.17 54578.03 88888.00 2015-12-21 22:34:21.750 355 12460.02 71.20 54578.00 88888.00 2015-12-21 22:34:21.875 355 12460.02 71.20 54578.00 88888.00 2015-12-21 22:34:22.000 355 12460.08 71.17 54577.97 88888.00 2015-12-21 22:34:22.125 355 12460.10 71.20 54577.97 88888.00 2015-12-21 22:34:22.250 355 12460.05 71.22 54577.97 88888.00 2015-12-21 22:34:22.375 355 12460.05 71.20 54577.97 88888.00 2015-12-21 22:34:22.500 355 12460.08 71.20 54577.97 88888.00 2015-12-21 22:34:22.625 355 12460.15 71.20 54577.95 88888.00 2015-12-21 22:34:22.750 355 12460.10 71.20 54577.95 88888.00 2015-12-21 22:34:22.875 355 12460.08 71.17 54577.95 88888.00 2015-12-21 22:34:23.000 355 12460.08 71.17 54577.95 88888.00 2015-12-21 22:34:23.125 355 12460.12 71.20 54577.95 88888.00 2015-12-21 22:34:23.250 355 12460.12 71.22 54577.95 88888.00 2015-12-21 22:34:23.375 355 12460.15 71.22 54577.95 88888.00 2015-12-21 22:34:23.500 355 12460.08 71.20 54577.97 88888.00 2015-12-21 22:34:23.625 355 12460.12 71.22 54577.97 88888.00 2015-12-21 22:34:23.750 355 12460.15 71.25 54577.97 88888.00 2015-12-21 22:34:23.875 355 12460.15 71.25 54577.97 88888.00 2015-12-21 22:34:24.000 355 12460.12 71.28 54577.97 88888.00 2015-12-21 22:34:24.125 355 12460.20 71.28 54577.95 88888.00 2015-12-21 22:34:24.250 355 12460.20 71.30 54577.97 88888.00 2015-12-21 22:34:24.375 355 12460.20 71.30 54577.97 88888.00 2015-12-21 22:34:24.500 355 12460.20 71.30 54577.97 88888.00 2015-12-21 22:34:24.625 355 12460.20 71.30 54577.97 88888.00 2015-12-21 22:34:24.750 355 12460.25 71.30 54577.95 88888.00 2015-12-21 22:34:24.875 355 12460.20 71.28 54577.93 88888.00 2015-12-21 22:34:25.000 355 12460.20 71.25 54577.93 88888.00 2015-12-21 22:34:25.125 355 12460.33 71.30 54577.95 88888.00 2015-12-21 22:34:25.250 355 12460.25 71.30 54577.95 88888.00 2015-12-21 22:34:25.375 355 12460.23 71.33 54577.95 88888.00 2015-12-21 22:34:25.500 355 12460.30 71.33 54577.95 88888.00 2015-12-21 22:34:25.625 355 12460.35 71.30 54577.95 88888.00 2015-12-21 22:34:25.750 355 12460.33 71.30 54577.95 88888.00 2015-12-21 22:34:25.875 355 12460.33 71.28 54577.93 88888.00 2015-12-21 22:34:26.000 355 12460.33 71.30 54577.93 88888.00 2015-12-21 22:34:26.125 355 12460.30 71.30 54577.95 88888.00 2015-12-21 22:34:26.250 355 12460.27 71.33 54577.95 88888.00 2015-12-21 22:34:26.375 355 12460.38 71.35 54577.93 88888.00 2015-12-21 22:34:26.500 355 12460.38 71.38 54577.93 88888.00 2015-12-21 22:34:26.625 355 12460.33 71.38 54577.93 88888.00 2015-12-21 22:34:26.750 355 12460.25 71.40 54577.90 88888.00 2015-12-21 22:34:26.875 355 12460.23 71.35 54577.93 88888.00 2015-12-21 22:34:27.000 355 12460.30 71.38 54577.90 88888.00 2015-12-21 22:34:27.125 355 12460.35 71.38 54577.93 88888.00 2015-12-21 22:34:27.250 355 12460.38 71.38 54577.93 88888.00 2015-12-21 22:34:27.375 355 12460.40 71.40 54577.93 88888.00 2015-12-21 22:34:27.500 355 12460.38 71.42 54577.90 88888.00 2015-12-21 22:34:27.625 355 12460.40 71.42 54577.90 88888.00 2015-12-21 22:34:27.750 355 12460.33 71.42 54577.93 88888.00 2015-12-21 22:34:27.875 355 12460.30 71.42 54577.95 88888.00 2015-12-21 22:34:28.000 355 12460.38 71.40 54577.95 88888.00 2015-12-21 22:34:28.125 355 12460.40 71.45 54577.95 88888.00 2015-12-21 22:34:28.250 355 12460.38 71.42 54577.95 88888.00 2015-12-21 22:34:28.375 355 12460.42 71.40 54577.93 88888.00 2015-12-21 22:34:28.500 355 12460.50 71.42 54577.95 88888.00 2015-12-21 22:34:28.625 355 12460.42 71.42 54577.95 88888.00 2015-12-21 22:34:28.750 355 12460.40 71.45 54577.93 88888.00 2015-12-21 22:34:28.875 355 12460.40 71.45 54577.95 88888.00 2015-12-21 22:34:29.000 355 12460.42 71.42 54577.95 88888.00 2015-12-21 22:34:29.125 355 12460.42 71.40 54577.93 88888.00 2015-12-21 22:34:29.250 355 12460.48 71.42 54577.93 88888.00 2015-12-21 22:34:29.375 355 12460.48 71.42 54577.95 88888.00 2015-12-21 22:34:29.500 355 12460.45 71.42 54577.93 88888.00 2015-12-21 22:34:29.625 355 12460.42 71.42 54577.90 88888.00 2015-12-21 22:34:29.750 355 12460.33 71.45 54577.95 88888.00 2015-12-21 22:34:29.875 355 12460.35 71.45 54577.95 88888.00 2015-12-21 22:34:30.000 355 12460.45 71.47 54577.93 88888.00 2015-12-21 22:34:30.125 355 12460.45 71.42 54577.95 88888.00 2015-12-21 22:34:30.250 355 12460.38 71.45 54577.95 88888.00 2015-12-21 22:34:30.375 355 12460.38 71.45 54577.95 88888.00 2015-12-21 22:34:30.500 355 12460.38 71.45 54577.93 88888.00 2015-12-21 22:34:30.625 355 12460.40 71.42 54577.95 88888.00 2015-12-21 22:34:30.750 355 12460.42 71.47 54577.95 88888.00 2015-12-21 22:34:30.875 355 12460.45 71.47 54577.93 88888.00 2015-12-21 22:34:31.000 355 12460.48 71.50 54577.95 88888.00 2015-12-21 22:34:31.125 355 12460.45 71.50 54577.90 88888.00 2015-12-21 22:34:31.250 355 12460.40 71.50 54577.93 88888.00 2015-12-21 22:34:31.375 355 12460.40 71.50 54577.93 88888.00 2015-12-21 22:34:31.500 355 12460.45 71.50 54577.93 88888.00 2015-12-21 22:34:31.625 355 12460.45 71.45 54577.90 88888.00 2015-12-21 22:34:31.750 355 12460.38 71.42 54577.93 88888.00 2015-12-21 22:34:31.875 355 12460.33 71.45 54577.93 88888.00 2015-12-21 22:34:32.000 355 12460.40 71.47 54577.93 88888.00 2015-12-21 22:34:32.125 355 12460.42 71.45 54577.95 88888.00 2015-12-21 22:34:32.250 355 12460.40 71.42 54577.95 88888.00 2015-12-21 22:34:32.375 355 12460.38 71.42 54577.93 88888.00 2015-12-21 22:34:32.500 355 12460.50 71.40 54577.93 88888.00 2015-12-21 22:34:32.625 355 12460.50 71.42 54577.93 88888.00 2015-12-21 22:34:32.750 355 12460.40 71.42 54577.95 88888.00 2015-12-21 22:34:32.875 355 12460.30 71.40 54577.95 88888.00 2015-12-21 22:34:33.000 355 12460.38 71.42 54577.95 88888.00 2015-12-21 22:34:33.125 355 12460.40 71.42 54577.97 88888.00 2015-12-21 22:34:33.250 355 12460.38 71.40 54577.97 88888.00 2015-12-21 22:34:33.375 355 12460.45 71.42 54577.97 88888.00 2015-12-21 22:34:33.500 355 12460.40 71.42 54577.95 88888.00 2015-12-21 22:34:33.625 355 12460.40 71.42 54577.93 88888.00 2015-12-21 22:34:33.750 355 12460.38 71.42 54577.93 88888.00 2015-12-21 22:34:33.875 355 12460.33 71.45 54577.95 88888.00 2015-12-21 22:34:34.000 355 12460.40 71.42 54577.95 88888.00 2015-12-21 22:34:34.125 355 12460.45 71.42 54577.95 88888.00 2015-12-21 22:34:34.250 355 12460.45 71.40 54577.95 88888.00 2015-12-21 22:34:34.375 355 12460.42 71.40 54577.97 88888.00 2015-12-21 22:34:34.500 355 12460.35 71.38 54577.95 88888.00 2015-12-21 22:34:34.625 355 12460.42 71.38 54577.95 88888.00 2015-12-21 22:34:34.750 355 12460.48 71.40 54577.95 88888.00 2015-12-21 22:34:34.875 355 12460.45 71.40 54577.95 88888.00 2015-12-21 22:34:35.000 355 12460.40 71.40 54577.97 88888.00 2015-12-21 22:34:35.125 355 12460.38 71.40 54578.00 88888.00 2015-12-21 22:34:35.250 355 12460.35 71.38 54578.00 88888.00 2015-12-21 22:34:35.375 355 12460.35 71.40 54577.97 88888.00 2015-12-21 22:34:35.500 355 12460.33 71.40 54577.95 88888.00 2015-12-21 22:34:35.625 355 12460.35 71.38 54577.97 88888.00 2015-12-21 22:34:35.750 355 12460.33 71.38 54577.97 88888.00 2015-12-21 22:34:35.875 355 12460.33 71.35 54577.97 88888.00 2015-12-21 22:34:36.000 355 12460.35 71.38 54578.00 88888.00 2015-12-21 22:34:36.125 355 12460.33 71.35 54578.00 88888.00 2015-12-21 22:34:36.250 355 12460.30 71.35 54578.03 88888.00 2015-12-21 22:34:36.375 355 12460.30 71.38 54578.03 88888.00 2015-12-21 22:34:36.500 355 12460.35 71.35 54578.03 88888.00 2015-12-21 22:34:36.625 355 12460.35 71.38 54578.03 88888.00 2015-12-21 22:34:36.750 355 12460.27 71.35 54578.03 88888.00 2015-12-21 22:34:36.875 355 12460.33 71.38 54578.00 88888.00 2015-12-21 22:34:37.000 355 12460.38 71.38 54578.00 88888.00 2015-12-21 22:34:37.125 355 12460.40 71.35 54578.00 88888.00 2015-12-21 22:34:37.250 355 12460.33 71.33 54578.00 88888.00 2015-12-21 22:34:37.375 355 12460.35 71.35 54577.97 88888.00 2015-12-21 22:34:37.500 355 12460.33 71.33 54578.03 88888.00 2015-12-21 22:34:37.625 355 12460.33 71.33 54578.00 88888.00 2015-12-21 22:34:37.750 355 12460.33 71.35 54578.00 88888.00 2015-12-21 22:34:37.875 355 12460.33 71.33 54578.00 88888.00 2015-12-21 22:34:38.000 355 12460.33 71.30 54578.03 88888.00 2015-12-21 22:34:38.125 355 12460.30 71.30 54578.03 88888.00 2015-12-21 22:34:38.250 355 12460.30 71.33 54578.00 88888.00 2015-12-21 22:34:38.375 355 12460.33 71.30 54578.00 88888.00 2015-12-21 22:34:38.500 355 12460.35 71.30 54578.00 88888.00 2015-12-21 22:34:38.625 355 12460.33 71.30 54578.03 88888.00 2015-12-21 22:34:38.750 355 12460.30 71.28 54578.03 88888.00 2015-12-21 22:34:38.875 355 12460.33 71.28 54578.03 88888.00 2015-12-21 22:34:39.000 355 12460.27 71.28 54578.00 88888.00 2015-12-21 22:34:39.125 355 12460.30 71.30 54578.00 88888.00 2015-12-21 22:34:39.250 355 12460.38 71.28 54578.00 88888.00 2015-12-21 22:34:39.375 355 12460.42 71.25 54578.00 88888.00 2015-12-21 22:34:39.500 355 12460.35 71.28 54578.00 88888.00 2015-12-21 22:34:39.625 355 12460.35 71.22 54578.03 88888.00 2015-12-21 22:34:39.750 355 12460.35 71.20 54578.00 88888.00 2015-12-21 22:34:39.875 355 12460.33 71.22 54578.03 88888.00 2015-12-21 22:34:40.000 355 12460.33 71.25 54578.03 88888.00 2015-12-21 22:34:40.125 355 12460.27 71.22 54578.03 88888.00 2015-12-21 22:34:40.250 355 12460.23 71.17 54578.05 88888.00 2015-12-21 22:34:40.375 355 12460.30 71.17 54578.03 88888.00 2015-12-21 22:34:40.500 355 12460.25 71.20 54578.05 88888.00 2015-12-21 22:34:40.625 355 12460.27 71.22 54578.05 88888.00 2015-12-21 22:34:40.750 355 12460.25 71.22 54578.07 88888.00 2015-12-21 22:34:40.875 355 12460.27 71.20 54578.07 88888.00 2015-12-21 22:34:41.000 355 12460.33 71.17 54578.05 88888.00 2015-12-21 22:34:41.125 355 12460.33 71.17 54578.07 88888.00 2015-12-21 22:34:41.250 355 12460.35 71.17 54578.07 88888.00 2015-12-21 22:34:41.375 355 12460.35 71.17 54578.07 88888.00 2015-12-21 22:34:41.500 355 12460.27 71.15 54578.05 88888.00 2015-12-21 22:34:41.625 355 12460.20 71.15 54578.07 88888.00 2015-12-21 22:34:41.750 355 12460.25 71.15 54578.07 88888.00 2015-12-21 22:34:41.875 355 12460.25 71.12 54578.07 88888.00 2015-12-21 22:34:42.000 355 12460.27 71.12 54578.07 88888.00 2015-12-21 22:34:42.125 355 12460.23 71.12 54578.10 88888.00 2015-12-21 22:34:42.250 355 12460.10 71.10 54578.07 88888.00 2015-12-21 22:34:42.375 355 12460.17 71.12 54578.05 88888.00 2015-12-21 22:34:42.500 355 12460.17 71.12 54578.07 88888.00 2015-12-21 22:34:42.625 355 12460.20 71.12 54578.07 88888.00 2015-12-21 22:34:42.750 355 12460.20 71.12 54578.05 88888.00 2015-12-21 22:34:42.875 355 12460.23 71.12 54578.07 88888.00 2015-12-21 22:34:43.000 355 12460.25 71.10 54578.05 88888.00 2015-12-21 22:34:43.125 355 12460.23 71.10 54578.07 88888.00 2015-12-21 22:34:43.250 355 12460.17 71.10 54578.07 88888.00 2015-12-21 22:34:43.375 355 12460.23 71.12 54578.07 88888.00 2015-12-21 22:34:43.500 355 12460.17 71.10 54578.05 88888.00 2015-12-21 22:34:43.625 355 12460.15 71.10 54578.07 88888.00 2015-12-21 22:34:43.750 355 12460.15 71.12 54578.10 88888.00 2015-12-21 22:34:43.875 355 12460.12 71.12 54578.10 88888.00 2015-12-21 22:34:44.000 355 12460.08 71.10 54578.07 88888.00 2015-12-21 22:34:44.125 355 12460.08 71.10 54578.07 88888.00 2015-12-21 22:34:44.250 355 12460.08 71.05 54578.10 88888.00 2015-12-21 22:34:44.375 355 12460.08 71.05 54578.10 88888.00 2015-12-21 22:34:44.500 355 12460.05 71.05 54578.07 88888.00 2015-12-21 22:34:44.625 355 12460.08 71.05 54578.10 88888.00 2015-12-21 22:34:44.750 355 12460.08 71.05 54578.10 88888.00 2015-12-21 22:34:44.875 355 12460.10 71.08 54578.10 88888.00 2015-12-21 22:34:45.000 355 12460.08 71.05 54578.10 88888.00 2015-12-21 22:34:45.125 355 12460.05 71.03 54578.12 88888.00 2015-12-21 22:34:45.250 355 12460.05 71.03 54578.12 88888.00 2015-12-21 22:34:45.375 355 12460.10 71.03 54578.12 88888.00 2015-12-21 22:34:45.500 355 12460.08 71.05 54578.15 88888.00 2015-12-21 22:34:45.625 355 12460.00 71.05 54578.12 88888.00 2015-12-21 22:34:45.750 355 12459.98 70.97 54578.12 88888.00 2015-12-21 22:34:45.875 355 12460.02 70.95 54578.10 88888.00 2015-12-21 22:34:46.000 355 12460.00 70.95 54578.12 88888.00 2015-12-21 22:34:46.125 355 12459.98 70.97 54578.12 88888.00 2015-12-21 22:34:46.250 355 12459.92 70.95 54578.10 88888.00 2015-12-21 22:34:46.375 355 12459.95 70.97 54578.10 88888.00 2015-12-21 22:34:46.500 355 12459.98 70.95 54578.10 88888.00 2015-12-21 22:34:46.625 355 12459.92 70.95 54578.10 88888.00 2015-12-21 22:34:46.750 355 12459.98 70.97 54578.10 88888.00 2015-12-21 22:34:46.875 355 12460.00 70.95 54578.10 88888.00 2015-12-21 22:34:47.000 355 12460.02 70.92 54578.10 88888.00 2015-12-21 22:34:47.125 355 12460.05 70.92 54578.10 88888.00 2015-12-21 22:34:47.250 355 12460.05 70.92 54578.12 88888.00 2015-12-21 22:34:47.375 355 12460.00 70.92 54578.10 88888.00 2015-12-21 22:34:47.500 355 12459.92 70.90 54578.12 88888.00 2015-12-21 22:34:47.625 355 12459.95 70.85 54578.12 88888.00 2015-12-21 22:34:47.750 355 12459.92 70.88 54578.10 88888.00 2015-12-21 22:34:47.875 355 12459.90 70.90 54578.10 88888.00 2015-12-21 22:34:48.000 355 12459.88 70.88 54578.12 88888.00 2015-12-21 22:34:48.125 355 12459.88 70.85 54578.12 88888.00 2015-12-21 22:34:48.250 355 12459.88 70.83 54578.10 88888.00 2015-12-21 22:34:48.375 355 12459.90 70.88 54578.07 88888.00 2015-12-21 22:34:48.500 355 12459.90 70.88 54578.10 88888.00 2015-12-21 22:34:48.625 355 12459.90 70.88 54578.10 88888.00 2015-12-21 22:34:48.750 355 12459.92 70.88 54578.12 88888.00 2015-12-21 22:34:48.875 355 12459.98 70.88 54578.12 88888.00 2015-12-21 22:34:49.000 355 12460.00 70.85 54578.12 88888.00 2015-12-21 22:34:49.125 355 12459.92 70.83 54578.15 88888.00 2015-12-21 22:34:49.250 355 12459.83 70.83 54578.15 88888.00 2015-12-21 22:34:49.375 355 12459.85 70.85 54578.15 88888.00 2015-12-21 22:34:49.500 355 12459.95 70.88 54578.15 88888.00 2015-12-21 22:34:49.625 355 12459.92 70.85 54578.12 88888.00 2015-12-21 22:34:49.750 355 12459.92 70.83 54578.12 88888.00 2015-12-21 22:34:49.875 355 12459.85 70.80 54578.12 88888.00 2015-12-21 22:34:50.000 355 12459.88 70.83 54578.15 88888.00 2015-12-21 22:34:50.125 355 12459.85 70.80 54578.15 88888.00 2015-12-21 22:34:50.250 355 12459.77 70.78 54578.18 88888.00 2015-12-21 22:34:50.375 355 12459.80 70.83 54578.15 88888.00 2015-12-21 22:34:50.500 355 12459.85 70.80 54578.18 88888.00 2015-12-21 22:34:50.625 355 12459.90 70.80 54578.18 88888.00 2015-12-21 22:34:50.750 355 12459.90 70.78 54578.15 88888.00 2015-12-21 22:34:50.875 355 12459.90 70.72 54578.15 88888.00 2015-12-21 22:34:51.000 355 12459.85 70.72 54578.12 88888.00 2015-12-21 22:34:51.125 355 12459.88 70.75 54578.15 88888.00 2015-12-21 22:34:51.250 355 12459.83 70.75 54578.15 88888.00 2015-12-21 22:34:51.375 355 12459.80 70.75 54578.15 88888.00 2015-12-21 22:34:51.500 355 12459.80 70.75 54578.15 88888.00 2015-12-21 22:34:51.625 355 12459.83 70.75 54578.18 88888.00 2015-12-21 22:34:51.750 355 12459.77 70.75 54578.15 88888.00 2015-12-21 22:34:51.875 355 12459.77 70.78 54578.18 88888.00 2015-12-21 22:34:52.000 355 12459.77 70.75 54578.12 88888.00 2015-12-21 22:34:52.125 355 12459.80 70.72 54578.15 88888.00 2015-12-21 22:34:52.250 355 12459.85 70.70 54578.15 88888.00 2015-12-21 22:34:52.375 355 12459.83 70.75 54578.15 88888.00 2015-12-21 22:34:52.500 355 12459.75 70.75 54578.15 88888.00 2015-12-21 22:34:52.625 355 12459.75 70.72 54578.15 88888.00 2015-12-21 22:34:52.750 355 12459.77 70.72 54578.18 88888.00 2015-12-21 22:34:52.875 355 12459.75 70.72 54578.15 88888.00 2015-12-21 22:34:53.000 355 12459.75 70.67 54578.18 88888.00 2015-12-21 22:34:53.125 355 12459.75 70.72 54578.20 88888.00 2015-12-21 22:34:53.250 355 12459.73 70.72 54578.20 88888.00 2015-12-21 22:34:53.375 355 12459.70 70.67 54578.18 88888.00 2015-12-21 22:34:53.500 355 12459.67 70.70 54578.18 88888.00 2015-12-21 22:34:53.625 355 12459.70 70.70 54578.20 88888.00 2015-12-21 22:34:53.750 355 12459.65 70.72 54578.20 88888.00 2015-12-21 22:34:53.875 355 12459.65 70.70 54578.20 88888.00 2015-12-21 22:34:54.000 355 12459.62 70.70 54578.18 88888.00 2015-12-21 22:34:54.125 355 12459.60 70.75 54578.20 88888.00 2015-12-21 22:34:54.250 355 12459.60 70.70 54578.20 88888.00 2015-12-21 22:34:54.375 355 12459.67 70.70 54578.18 88888.00 2015-12-21 22:34:54.500 355 12459.60 70.70 54578.20 88888.00 2015-12-21 22:34:54.625 355 12459.55 70.70 54578.22 88888.00 2015-12-21 22:34:54.750 355 12459.55 70.70 54578.22 88888.00 2015-12-21 22:34:54.875 355 12459.60 70.65 54578.25 88888.00 2015-12-21 22:34:55.000 355 12459.67 70.67 54578.25 88888.00 2015-12-21 22:34:55.125 355 12459.67 70.67 54578.25 88888.00 2015-12-21 22:34:55.250 355 12459.60 70.70 54578.25 88888.00 2015-12-21 22:34:55.375 355 12459.55 70.70 54578.25 88888.00 2015-12-21 22:34:55.500 355 12459.58 70.65 54578.25 88888.00 2015-12-21 22:34:55.625 355 12459.58 70.62 54578.25 88888.00 2015-12-21 22:34:55.750 355 12459.52 70.65 54578.22 88888.00 2015-12-21 22:34:55.875 355 12459.58 70.65 54578.25 88888.00 2015-12-21 22:34:56.000 355 12459.60 70.65 54578.25 88888.00 2015-12-21 22:34:56.125 355 12459.55 70.67 54578.28 88888.00 2015-12-21 22:34:56.250 355 12459.52 70.65 54578.28 88888.00 2015-12-21 22:34:56.375 355 12459.58 70.65 54578.25 88888.00 2015-12-21 22:34:56.500 355 12459.52 70.62 54578.22 88888.00 2015-12-21 22:34:56.625 355 12459.50 70.62 54578.25 88888.00 2015-12-21 22:34:56.750 355 12459.48 70.60 54578.22 88888.00 2015-12-21 22:34:56.875 355 12459.50 70.62 54578.25 88888.00 2015-12-21 22:34:57.000 355 12459.58 70.65 54578.25 88888.00 2015-12-21 22:34:57.125 355 12459.50 70.62 54578.25 88888.00 2015-12-21 22:34:57.250 355 12459.45 70.58 54578.25 88888.00 2015-12-21 22:34:57.375 355 12459.50 70.58 54578.22 88888.00 2015-12-21 22:34:57.500 355 12459.45 70.58 54578.22 88888.00 2015-12-21 22:34:57.625 355 12459.48 70.58 54578.22 88888.00 2015-12-21 22:34:57.750 355 12459.50 70.65 54578.25 88888.00 2015-12-21 22:34:57.875 355 12459.40 70.62 54578.25 88888.00 2015-12-21 22:34:58.000 355 12459.45 70.60 54578.22 88888.00 2015-12-21 22:34:58.125 355 12459.40 70.58 54578.22 88888.00 2015-12-21 22:34:58.250 355 12459.25 70.58 54578.25 88888.00 2015-12-21 22:34:58.375 355 12459.23 70.58 54578.25 88888.00 2015-12-21 22:34:58.500 355 12459.25 70.60 54578.28 88888.00 2015-12-21 22:34:58.625 355 12459.27 70.55 54578.25 88888.00 2015-12-21 22:34:58.750 355 12459.27 70.58 54578.25 88888.00 2015-12-21 22:34:58.875 355 12459.25 70.58 54578.25 88888.00 2015-12-21 22:34:59.000 355 12459.33 70.53 54578.22 88888.00 2015-12-21 22:34:59.125 355 12459.35 70.53 54578.25 88888.00 2015-12-21 22:34:59.250 355 12459.33 70.55 54578.25 88888.00 2015-12-21 22:34:59.375 355 12459.30 70.60 54578.22 88888.00 2015-12-21 22:34:59.500 355 12459.30 70.60 54578.25 88888.00 2015-12-21 22:34:59.625 355 12459.30 70.60 54578.25 88888.00 2015-12-21 22:34:59.750 355 12459.27 70.60 54578.28 88888.00 2015-12-21 22:34:59.875 355 12459.25 70.55 54578.28 88888.00 2015-12-21 22:35:00.000 355 12459.23 70.53 54578.25 88888.00 2015-12-21 22:35:00.125 355 12459.23 70.55 54578.28 88888.00 2015-12-21 22:35:00.250 355 12459.17 70.55 54578.30 88888.00 2015-12-21 22:35:00.375 355 12459.17 70.53 54578.30 88888.00 2015-12-21 22:35:00.500 355 12459.17 70.50 54578.28 88888.00 2015-12-21 22:35:00.625 355 12459.20 70.50 54578.28 88888.00 2015-12-21 22:35:00.750 355 12459.23 70.50 54578.28 88888.00 2015-12-21 22:35:00.875 355 12459.17 70.50 54578.28 88888.00 2015-12-21 22:35:01.000 355 12459.10 70.53 54578.28 88888.00 2015-12-21 22:35:01.125 355 12459.10 70.55 54578.28 88888.00 2015-12-21 22:35:01.250 355 12459.10 70.55 54578.28 88888.00 2015-12-21 22:35:01.375 355 12459.15 70.55 54578.28 88888.00 2015-12-21 22:35:01.500 355 12459.08 70.58 54578.28 88888.00 2015-12-21 22:35:01.625 355 12459.02 70.55 54578.30 88888.00 2015-12-21 22:35:01.750 355 12459.02 70.55 54578.28 88888.00 2015-12-21 22:35:01.875 355 12458.95 70.50 54578.30 88888.00 2015-12-21 22:35:02.000 355 12458.95 70.50 54578.28 88888.00 2015-12-21 22:35:02.125 355 12459.02 70.50 54578.28 88888.00 2015-12-21 22:35:02.250 355 12459.00 70.53 54578.28 88888.00 2015-12-21 22:35:02.375 355 12459.05 70.50 54578.28 88888.00 2015-12-21 22:35:02.500 355 12459.12 70.47 54578.28 88888.00 2015-12-21 22:35:02.625 355 12459.10 70.50 54578.28 88888.00 2015-12-21 22:35:02.750 355 12459.00 70.47 54578.25 88888.00 2015-12-21 22:35:02.875 355 12458.90 70.47 54578.25 88888.00 2015-12-21 22:35:03.000 355 12458.90 70.47 54578.28 88888.00 2015-12-21 22:35:03.125 355 12458.92 70.47 54578.28 88888.00 2015-12-21 22:35:03.250 355 12458.92 70.47 54578.28 88888.00 2015-12-21 22:35:03.375 355 12458.92 70.42 54578.28 88888.00 2015-12-21 22:35:03.500 355 12458.88 70.45 54578.28 88888.00 2015-12-21 22:35:03.625 355 12458.90 70.42 54578.28 88888.00 2015-12-21 22:35:03.750 355 12458.95 70.42 54578.28 88888.00 2015-12-21 22:35:03.875 355 12458.95 70.42 54578.28 88888.00 2015-12-21 22:35:04.000 355 12458.95 70.47 54578.28 88888.00 2015-12-21 22:35:04.125 355 12458.92 70.45 54578.30 88888.00 2015-12-21 22:35:04.250 355 12458.80 70.45 54578.30 88888.00 2015-12-21 22:35:04.375 355 12458.80 70.45 54578.30 88888.00 2015-12-21 22:35:04.500 355 12458.85 70.45 54578.30 88888.00 2015-12-21 22:35:04.625 355 12458.85 70.47 54578.30 88888.00 2015-12-21 22:35:04.750 355 12458.80 70.45 54578.30 88888.00 2015-12-21 22:35:04.875 355 12458.77 70.42 54578.28 88888.00 2015-12-21 22:35:05.000 355 12458.85 70.38 54578.28 88888.00 2015-12-21 22:35:05.125 355 12458.88 70.40 54578.28 88888.00 2015-12-21 22:35:05.250 355 12458.83 70.40 54578.30 88888.00 2015-12-21 22:35:05.375 355 12458.90 70.40 54578.30 88888.00 2015-12-21 22:35:05.500 355 12458.92 70.40 54578.28 88888.00 2015-12-21 22:35:05.625 355 12458.95 70.38 54578.28 88888.00 2015-12-21 22:35:05.750 355 12458.92 70.40 54578.30 88888.00 2015-12-21 22:35:05.875 355 12458.95 70.40 54578.32 88888.00 2015-12-21 22:35:06.000 355 12458.88 70.40 54578.30 88888.00 2015-12-21 22:35:06.125 355 12458.75 70.40 54578.32 88888.00 2015-12-21 22:35:06.250 355 12458.73 70.40 54578.32 88888.00 2015-12-21 22:35:06.375 355 12458.83 70.40 54578.30 88888.00 2015-12-21 22:35:06.500 355 12458.83 70.40 54578.30 88888.00 2015-12-21 22:35:06.625 355 12458.83 70.38 54578.30 88888.00 2015-12-21 22:35:06.750 355 12458.83 70.38 54578.32 88888.00 2015-12-21 22:35:06.875 355 12458.85 70.40 54578.32 88888.00 2015-12-21 22:35:07.000 355 12458.85 70.45 54578.35 88888.00 2015-12-21 22:35:07.125 355 12458.85 70.40 54578.32 88888.00 2015-12-21 22:35:07.250 355 12458.88 70.42 54578.32 88888.00 2015-12-21 22:35:07.375 355 12458.90 70.40 54578.32 88888.00 2015-12-21 22:35:07.500 355 12458.85 70.40 54578.30 88888.00 2015-12-21 22:35:07.625 355 12458.88 70.40 54578.28 88888.00 2015-12-21 22:35:07.750 355 12458.92 70.42 54578.30 88888.00 2015-12-21 22:35:07.875 355 12458.92 70.42 54578.32 88888.00 2015-12-21 22:35:08.000 355 12458.85 70.42 54578.32 88888.00 2015-12-21 22:35:08.125 355 12458.90 70.40 54578.30 88888.00 2015-12-21 22:35:08.250 355 12458.88 70.38 54578.30 88888.00 2015-12-21 22:35:08.375 355 12458.98 70.40 54578.32 88888.00 2015-12-21 22:35:08.500 355 12458.92 70.38 54578.32 88888.00 2015-12-21 22:35:08.625 355 12458.88 70.38 54578.30 88888.00 2015-12-21 22:35:08.750 355 12458.85 70.38 54578.30 88888.00 2015-12-21 22:35:08.875 355 12458.88 70.38 54578.30 88888.00 2015-12-21 22:35:09.000 355 12458.95 70.38 54578.30 88888.00 2015-12-21 22:35:09.125 355 12459.00 70.42 54578.30 88888.00 2015-12-21 22:35:09.250 355 12458.98 70.45 54578.30 88888.00 2015-12-21 22:35:09.375 355 12458.95 70.45 54578.30 88888.00 2015-12-21 22:35:09.500 355 12458.92 70.42 54578.28 88888.00 2015-12-21 22:35:09.625 355 12458.90 70.42 54578.30 88888.00 2015-12-21 22:35:09.750 355 12458.98 70.40 54578.30 88888.00 2015-12-21 22:35:09.875 355 12458.98 70.42 54578.30 88888.00 2015-12-21 22:35:10.000 355 12458.98 70.40 54578.30 88888.00 2015-12-21 22:35:10.125 355 12458.95 70.42 54578.28 88888.00 2015-12-21 22:35:10.250 355 12458.92 70.42 54578.28 88888.00 2015-12-21 22:35:10.375 355 12458.92 70.42 54578.28 88888.00 2015-12-21 22:35:10.500 355 12458.90 70.40 54578.30 88888.00 2015-12-21 22:35:10.625 355 12458.92 70.40 54578.28 88888.00 2015-12-21 22:35:10.750 355 12458.92 70.42 54578.25 88888.00 2015-12-21 22:35:10.875 355 12458.85 70.42 54578.25 88888.00 2015-12-21 22:35:11.000 355 12458.83 70.40 54578.25 88888.00 2015-12-21 22:35:11.125 355 12458.92 70.40 54578.25 88888.00 2015-12-21 22:35:11.250 355 12458.92 70.45 54578.25 88888.00 2015-12-21 22:35:11.375 355 12458.92 70.47 54578.25 88888.00 2015-12-21 22:35:11.500 355 12458.90 70.47 54578.25 88888.00 2015-12-21 22:35:11.625 355 12458.90 70.47 54578.28 88888.00 2015-12-21 22:35:11.750 355 12458.98 70.42 54578.25 88888.00 2015-12-21 22:35:11.875 355 12458.95 70.45 54578.28 88888.00 2015-12-21 22:35:12.000 355 12458.98 70.45 54578.25 88888.00 2015-12-21 22:35:12.125 355 12458.98 70.47 54578.25 88888.00 2015-12-21 22:35:12.250 355 12458.85 70.45 54578.25 88888.00 2015-12-21 22:35:12.375 355 12458.83 70.42 54578.25 88888.00 2015-12-21 22:35:12.500 355 12458.90 70.45 54578.25 88888.00 2015-12-21 22:35:12.625 355 12458.98 70.45 54578.25 88888.00 2015-12-21 22:35:12.750 355 12459.02 70.45 54578.22 88888.00 2015-12-21 22:35:12.875 355 12459.02 70.42 54578.22 88888.00 2015-12-21 22:35:13.000 355 12459.05 70.45 54578.22 88888.00 2015-12-21 22:35:13.125 355 12459.10 70.50 54578.22 88888.00 2015-12-21 22:35:13.250 355 12459.05 70.42 54578.20 88888.00 2015-12-21 22:35:13.375 355 12459.10 70.45 54578.20 88888.00 2015-12-21 22:35:13.500 355 12459.08 70.45 54578.22 88888.00 2015-12-21 22:35:13.625 355 12459.10 70.45 54578.22 88888.00 2015-12-21 22:35:13.750 355 12459.10 70.45 54578.20 88888.00 2015-12-21 22:35:13.875 355 12459.08 70.42 54578.22 88888.00 2015-12-21 22:35:14.000 355 12459.10 70.42 54578.18 88888.00 2015-12-21 22:35:14.125 355 12459.12 70.42 54578.20 88888.00 2015-12-21 22:35:14.250 355 12459.08 70.42 54578.22 88888.00 2015-12-21 22:35:14.375 355 12459.08 70.45 54578.22 88888.00 2015-12-21 22:35:14.500 355 12459.12 70.45 54578.22 88888.00 2015-12-21 22:35:14.625 355 12459.15 70.42 54578.22 88888.00 2015-12-21 22:35:14.750 355 12459.10 70.42 54578.22 88888.00 2015-12-21 22:35:14.875 355 12459.05 70.42 54578.22 88888.00 2015-12-21 22:35:15.000 355 12459.10 70.42 54578.20 88888.00 2015-12-21 22:35:15.125 355 12459.10 70.42 54578.25 88888.00 2015-12-21 22:35:15.250 355 12459.12 70.42 54578.22 88888.00 2015-12-21 22:35:15.375 355 12459.12 70.42 54578.22 88888.00 2015-12-21 22:35:15.500 355 12459.10 70.40 54578.20 88888.00 2015-12-21 22:35:15.625 355 12459.10 70.40 54578.20 88888.00 2015-12-21 22:35:15.750 355 12459.12 70.42 54578.18 88888.00 2015-12-21 22:35:15.875 355 12459.12 70.40 54578.18 88888.00 2015-12-21 22:35:16.000 355 12459.10 70.40 54578.18 88888.00 2015-12-21 22:35:16.125 355 12459.08 70.38 54578.18 88888.00 2015-12-21 22:35:16.250 355 12459.12 70.35 54578.22 88888.00 2015-12-21 22:35:16.375 355 12459.17 70.38 54578.20 88888.00 2015-12-21 22:35:16.500 355 12459.17 70.35 54578.20 88888.00 2015-12-21 22:35:16.625 355 12459.12 70.35 54578.20 88888.00 2015-12-21 22:35:16.750 355 12459.08 70.35 54578.18 88888.00 2015-12-21 22:35:16.875 355 12459.08 70.38 54578.20 88888.00 2015-12-21 22:35:17.000 355 12459.10 70.35 54578.15 88888.00 2015-12-21 22:35:17.125 355 12459.05 70.38 54578.15 88888.00 2015-12-21 22:35:17.250 355 12459.02 70.35 54578.18 88888.00 2015-12-21 22:35:17.375 355 12459.08 70.35 54578.20 88888.00 2015-12-21 22:35:17.500 355 12459.10 70.35 54578.18 88888.00 2015-12-21 22:35:17.625 355 12459.10 70.38 54578.18 88888.00 2015-12-21 22:35:17.750 355 12459.12 70.38 54578.18 88888.00 2015-12-21 22:35:17.875 355 12459.23 70.38 54578.18 88888.00 2015-12-21 22:35:18.000 355 12459.20 70.35 54578.15 88888.00 2015-12-21 22:35:18.125 355 12459.20 70.35 54578.15 88888.00 2015-12-21 22:35:18.250 355 12459.20 70.35 54578.18 88888.00 2015-12-21 22:35:18.375 355 12459.23 70.33 54578.20 88888.00 2015-12-21 22:35:18.500 355 12459.20 70.30 54578.18 88888.00 2015-12-21 22:35:18.625 355 12459.25 70.30 54578.18 88888.00 2015-12-21 22:35:18.750 355 12459.23 70.35 54578.18 88888.00 2015-12-21 22:35:18.875 355 12459.23 70.35 54578.18 88888.00 2015-12-21 22:35:19.000 355 12459.20 70.33 54578.15 88888.00 2015-12-21 22:35:19.125 355 12459.17 70.33 54578.15 88888.00 2015-12-21 22:35:19.250 355 12459.20 70.33 54578.15 88888.00 2015-12-21 22:35:19.375 355 12459.23 70.35 54578.15 88888.00 2015-12-21 22:35:19.500 355 12459.23 70.30 54578.15 88888.00 2015-12-21 22:35:19.625 355 12459.20 70.33 54578.18 88888.00 2015-12-21 22:35:19.750 355 12459.17 70.33 54578.18 88888.00 2015-12-21 22:35:19.875 355 12459.20 70.30 54578.15 88888.00 2015-12-21 22:35:20.000 355 12459.20 70.28 54578.15 88888.00 2015-12-21 22:35:20.125 355 12459.25 70.30 54578.15 88888.00 2015-12-21 22:35:20.250 355 12459.27 70.30 54578.18 88888.00 2015-12-21 22:35:20.375 355 12459.33 70.33 54578.15 88888.00 2015-12-21 22:35:20.500 355 12459.30 70.30 54578.15 88888.00 2015-12-21 22:35:20.625 355 12459.27 70.28 54578.15 88888.00 2015-12-21 22:35:20.750 355 12459.25 70.30 54578.12 88888.00 2015-12-21 22:35:20.875 355 12459.30 70.33 54578.10 88888.00 2015-12-21 22:35:21.000 355 12459.27 70.28 54578.15 88888.00 2015-12-21 22:35:21.125 355 12459.27 70.25 54578.18 88888.00 2015-12-21 22:35:21.250 355 12459.27 70.25 54578.15 88888.00 2015-12-21 22:35:21.375 355 12459.30 70.25 54578.18 88888.00 2015-12-21 22:35:21.500 355 12459.27 70.22 54578.15 88888.00 2015-12-21 22:35:21.625 355 12459.25 70.22 54578.12 88888.00 2015-12-21 22:35:21.750 355 12459.25 70.25 54578.12 88888.00 2015-12-21 22:35:21.875 355 12459.27 70.28 54578.15 88888.00 2015-12-21 22:35:22.000 355 12459.33 70.25 54578.07 88888.00 2015-12-21 22:35:22.125 355 12459.38 70.30 54578.12 88888.00 2015-12-21 22:35:22.250 355 12459.33 70.25 54578.12 88888.00 2015-12-21 22:35:22.375 355 12459.33 70.25 54578.12 88888.00 2015-12-21 22:35:22.500 355 12459.33 70.28 54578.15 88888.00 2015-12-21 22:35:22.625 355 12459.35 70.25 54578.12 88888.00 2015-12-21 22:35:22.750 355 12459.40 70.25 54578.12 88888.00 2015-12-21 22:35:22.875 355 12459.40 70.25 54578.10 88888.00 2015-12-21 22:35:23.000 355 12459.38 70.25 54578.10 88888.00 2015-12-21 22:35:23.125 355 12459.38 70.28 54578.07 88888.00 2015-12-21 22:35:23.250 355 12459.42 70.30 54578.10 88888.00 2015-12-21 22:35:23.375 355 12459.45 70.28 54578.12 88888.00 2015-12-21 22:35:23.500 355 12459.48 70.30 54578.12 88888.00 2015-12-21 22:35:23.625 355 12459.45 70.25 54578.12 88888.00 2015-12-21 22:35:23.750 355 12459.38 70.22 54578.10 88888.00 2015-12-21 22:35:23.875 355 12459.38 70.25 54578.10 88888.00 2015-12-21 22:35:24.000 355 12459.40 70.28 54578.12 88888.00 2015-12-21 22:35:24.125 355 12459.45 70.22 54578.12 88888.00 2015-12-21 22:35:24.250 355 12459.42 70.15 54578.10 88888.00 2015-12-21 22:35:24.375 355 12459.50 70.15 54578.10 88888.00 2015-12-21 22:35:24.500 355 12459.50 70.20 54578.10 88888.00 2015-12-21 22:35:24.625 355 12459.48 70.17 54578.07 88888.00 2015-12-21 22:35:24.750 355 12459.45 70.17 54578.07 88888.00 2015-12-21 22:35:24.875 355 12459.52 70.22 54578.10 88888.00 2015-12-21 22:35:25.000 355 12459.58 70.25 54578.07 88888.00 2015-12-21 22:35:25.125 355 12459.55 70.20 54578.05 88888.00 2015-12-21 22:35:25.250 355 12459.52 70.20 54578.07 88888.00 2015-12-21 22:35:25.375 355 12459.55 70.20 54578.07 88888.00 2015-12-21 22:35:25.500 355 12459.52 70.20 54578.05 88888.00 2015-12-21 22:35:25.625 355 12459.55 70.22 54578.07 88888.00 2015-12-21 22:35:25.750 355 12459.58 70.20 54578.05 88888.00 2015-12-21 22:35:25.875 355 12459.60 70.17 54578.05 88888.00 2015-12-21 22:35:26.000 355 12459.60 70.15 54578.03 88888.00 2015-12-21 22:35:26.125 355 12459.62 70.17 54578.07 88888.00 2015-12-21 22:35:26.250 355 12459.65 70.20 54578.05 88888.00 2015-12-21 22:35:26.375 355 12459.65 70.20 54578.05 88888.00 2015-12-21 22:35:26.500 355 12459.58 70.17 54578.05 88888.00 2015-12-21 22:35:26.625 355 12459.62 70.17 54578.07 88888.00 2015-12-21 22:35:26.750 355 12459.67 70.17 54578.10 88888.00 2015-12-21 22:35:26.875 355 12459.62 70.17 54578.10 88888.00 2015-12-21 22:35:27.000 355 12459.60 70.20 54578.07 88888.00 2015-12-21 22:35:27.125 355 12459.60 70.20 54578.07 88888.00 2015-12-21 22:35:27.250 355 12459.60 70.17 54578.05 88888.00 2015-12-21 22:35:27.375 355 12459.60 70.17 54578.05 88888.00 2015-12-21 22:35:27.500 355 12459.55 70.17 54578.05 88888.00 2015-12-21 22:35:27.625 355 12459.65 70.17 54578.05 88888.00 2015-12-21 22:35:27.750 355 12459.73 70.15 54578.05 88888.00 2015-12-21 22:35:27.875 355 12459.73 70.20 54578.05 88888.00 2015-12-21 22:35:28.000 355 12459.70 70.20 54578.05 88888.00 2015-12-21 22:35:28.125 355 12459.67 70.20 54578.07 88888.00 2015-12-21 22:35:28.250 355 12459.62 70.20 54578.07 88888.00 2015-12-21 22:35:28.375 355 12459.62 70.22 54578.10 88888.00 2015-12-21 22:35:28.500 355 12459.65 70.22 54578.07 88888.00 2015-12-21 22:35:28.625 355 12459.67 70.20 54578.07 88888.00 2015-12-21 22:35:28.750 355 12459.70 70.22 54578.07 88888.00 2015-12-21 22:35:28.875 355 12459.67 70.25 54578.07 88888.00 2015-12-21 22:35:29.000 355 12459.62 70.20 54578.05 88888.00 2015-12-21 22:35:29.125 355 12459.67 70.17 54578.03 88888.00 2015-12-21 22:35:29.250 355 12459.70 70.17 54578.03 88888.00 2015-12-21 22:35:29.375 355 12459.70 70.20 54578.05 88888.00 2015-12-21 22:35:29.500 355 12459.70 70.22 54578.05 88888.00 2015-12-21 22:35:29.625 355 12459.70 70.20 54578.05 88888.00 2015-12-21 22:35:29.750 355 12459.77 70.20 54578.05 88888.00 2015-12-21 22:35:29.875 355 12459.75 70.17 54578.03 88888.00 2015-12-21 22:35:30.000 355 12459.73 70.15 54578.03 88888.00 2015-12-21 22:35:30.125 355 12459.67 70.20 54578.03 88888.00 2015-12-21 22:35:30.250 355 12459.65 70.17 54578.05 88888.00 2015-12-21 22:35:30.375 355 12459.77 70.15 54578.03 88888.00 2015-12-21 22:35:30.500 355 12459.73 70.12 54578.03 88888.00 2015-12-21 22:35:30.625 355 12459.73 70.10 54578.05 88888.00 2015-12-21 22:35:30.750 355 12459.77 70.12 54578.07 88888.00 2015-12-21 22:35:30.875 355 12459.77 70.12 54578.07 88888.00 2015-12-21 22:35:31.000 355 12459.73 70.12 54578.07 88888.00 2015-12-21 22:35:31.125 355 12459.73 70.10 54578.05 88888.00 2015-12-21 22:35:31.250 355 12459.73 70.10 54578.05 88888.00 2015-12-21 22:35:31.375 355 12459.80 70.10 54578.03 88888.00 2015-12-21 22:35:31.500 355 12459.85 70.12 54578.03 88888.00 2015-12-21 22:35:31.625 355 12459.85 70.12 54578.03 88888.00 2015-12-21 22:35:31.750 355 12459.88 70.12 54578.03 88888.00 2015-12-21 22:35:31.875 355 12459.85 70.10 54578.03 88888.00 2015-12-21 22:35:32.000 355 12459.85 70.12 54578.03 88888.00 2015-12-21 22:35:32.125 355 12459.88 70.10 54578.03 88888.00 2015-12-21 22:35:32.250 355 12459.88 70.08 54578.03 88888.00 2015-12-21 22:35:32.375 355 12459.92 70.12 54578.03 88888.00 2015-12-21 22:35:32.500 355 12459.88 70.15 54578.03 88888.00 2015-12-21 22:35:32.625 355 12459.90 70.10 54578.03 88888.00 2015-12-21 22:35:32.750 355 12459.85 70.12 54578.07 88888.00 2015-12-21 22:35:32.875 355 12459.83 70.12 54578.05 88888.00 2015-12-21 22:35:33.000 355 12459.88 70.08 54578.03 88888.00 2015-12-21 22:35:33.125 355 12459.90 70.08 54578.05 88888.00 2015-12-21 22:35:33.250 355 12459.88 70.10 54578.05 88888.00 2015-12-21 22:35:33.375 355 12459.92 70.12 54578.07 88888.00 2015-12-21 22:35:33.500 355 12459.95 70.12 54578.05 88888.00 2015-12-21 22:35:33.625 355 12459.98 70.10 54578.03 88888.00 2015-12-21 22:35:33.750 355 12459.95 70.08 54578.00 88888.00 2015-12-21 22:35:33.875 355 12459.88 70.05 54578.00 88888.00 2015-12-21 22:35:34.000 355 12459.88 70.05 54578.00 88888.00 2015-12-21 22:35:34.125 355 12459.98 70.10 54578.03 88888.00 2015-12-21 22:35:34.250 355 12460.00 70.08 54578.00 88888.00 2015-12-21 22:35:34.375 355 12459.98 70.08 54578.00 88888.00 2015-12-21 22:35:34.500 355 12459.92 70.08 54578.00 88888.00 2015-12-21 22:35:34.625 355 12459.88 70.08 54578.00 88888.00 2015-12-21 22:35:34.750 355 12459.88 70.08 54578.00 88888.00 2015-12-21 22:35:34.875 355 12459.92 70.10 54578.00 88888.00 2015-12-21 22:35:35.000 355 12459.98 70.08 54578.00 88888.00 2015-12-21 22:35:35.125 355 12460.05 70.05 54577.97 88888.00 2015-12-21 22:35:35.250 355 12460.05 70.05 54577.97 88888.00 2015-12-21 22:35:35.375 355 12460.05 70.05 54578.00 88888.00 2015-12-21 22:35:35.500 355 12459.98 70.03 54578.00 88888.00 2015-12-21 22:35:35.625 355 12459.90 70.03 54578.00 88888.00 2015-12-21 22:35:35.750 355 12459.88 70.00 54578.00 88888.00 2015-12-21 22:35:35.875 355 12459.98 70.00 54578.00 88888.00 2015-12-21 22:35:36.000 355 12460.00 70.03 54578.00 88888.00 2015-12-21 22:35:36.125 355 12460.02 70.08 54578.00 88888.00 2015-12-21 22:35:36.250 355 12460.02 70.05 54578.00 88888.00 2015-12-21 22:35:36.375 355 12460.00 70.03 54578.00 88888.00 2015-12-21 22:35:36.500 355 12459.98 70.03 54578.00 88888.00 2015-12-21 22:35:36.625 355 12460.02 70.03 54578.00 88888.00 2015-12-21 22:35:36.750 355 12460.02 70.05 54577.97 88888.00 2015-12-21 22:35:36.875 355 12460.08 70.03 54577.97 88888.00 2015-12-21 22:35:37.000 355 12460.15 70.03 54577.97 88888.00 2015-12-21 22:35:37.125 355 12460.15 70.05 54578.00 88888.00 2015-12-21 22:35:37.250 355 12460.17 70.05 54577.97 88888.00 2015-12-21 22:35:37.375 355 12460.15 70.03 54577.97 88888.00 2015-12-21 22:35:37.500 355 12460.10 70.05 54578.00 88888.00 2015-12-21 22:35:37.625 355 12460.08 70.03 54578.00 88888.00 2015-12-21 22:35:37.750 355 12460.12 70.03 54577.97 88888.00 2015-12-21 22:35:37.875 355 12460.08 70.05 54577.97 88888.00 2015-12-21 22:35:38.000 355 12460.10 70.08 54577.95 88888.00 2015-12-21 22:35:38.125 355 12460.17 70.08 54577.95 88888.00 2015-12-21 22:35:38.250 355 12460.15 70.03 54577.97 88888.00 2015-12-21 22:35:38.375 355 12460.17 70.03 54577.97 88888.00 2015-12-21 22:35:38.500 355 12460.20 70.05 54577.97 88888.00 2015-12-21 22:35:38.625 355 12460.20 70.08 54577.97 88888.00 2015-12-21 22:35:38.750 355 12460.15 70.05 54577.97 88888.00 2015-12-21 22:35:38.875 355 12460.25 70.10 54577.97 88888.00 2015-12-21 22:35:39.000 355 12460.25 70.08 54577.95 88888.00 2015-12-21 22:35:39.125 355 12460.17 70.05 54577.97 88888.00 2015-12-21 22:35:39.250 355 12460.20 70.08 54577.97 88888.00 2015-12-21 22:35:39.375 355 12460.23 70.05 54577.95 88888.00 2015-12-21 22:35:39.500 355 12460.23 70.05 54577.93 88888.00 2015-12-21 22:35:39.625 355 12460.23 70.03 54577.95 88888.00 2015-12-21 22:35:39.750 355 12460.20 70.08 54577.95 88888.00 2015-12-21 22:35:39.875 355 12460.17 70.10 54577.95 88888.00 2015-12-21 22:35:40.000 355 12460.20 70.10 54577.90 88888.00 2015-12-21 22:35:40.125 355 12460.25 70.10 54577.95 88888.00 2015-12-21 22:35:40.250 355 12460.25 70.10 54577.95 88888.00 2015-12-21 22:35:40.375 355 12460.35 70.12 54577.93 88888.00 2015-12-21 22:35:40.500 355 12460.33 70.10 54577.93 88888.00 2015-12-21 22:35:40.625 355 12460.30 70.10 54577.95 88888.00 2015-12-21 22:35:40.750 355 12460.33 70.05 54577.95 88888.00 2015-12-21 22:35:40.875 355 12460.35 70.08 54577.97 88888.00 2015-12-21 22:35:41.000 355 12460.35 70.08 54577.93 88888.00 2015-12-21 22:35:41.125 355 12460.38 70.10 54577.95 88888.00 2015-12-21 22:35:41.250 355 12460.40 70.10 54577.97 88888.00 2015-12-21 22:35:41.375 355 12460.35 70.10 54577.93 88888.00 2015-12-21 22:35:41.500 355 12460.35 70.10 54577.93 88888.00 2015-12-21 22:35:41.625 355 12460.35 70.10 54577.90 88888.00 2015-12-21 22:35:41.750 355 12460.40 70.10 54577.93 88888.00 2015-12-21 22:35:41.875 355 12460.42 70.08 54577.93 88888.00 2015-12-21 22:35:42.000 355 12460.40 70.05 54577.90 88888.00 2015-12-21 22:35:42.125 355 12460.40 70.08 54577.93 88888.00 2015-12-21 22:35:42.250 355 12460.40 70.05 54577.90 88888.00 2015-12-21 22:35:42.375 355 12460.42 70.05 54577.93 88888.00 2015-12-21 22:35:42.500 355 12460.50 70.08 54577.93 88888.00 2015-12-21 22:35:42.625 355 12460.55 70.10 54577.93 88888.00 2015-12-21 22:35:42.750 355 12460.48 70.10 54577.90 88888.00 2015-12-21 22:35:42.875 355 12460.42 70.10 54577.93 88888.00 2015-12-21 22:35:43.000 355 12460.48 70.10 54577.93 88888.00 2015-12-21 22:35:43.125 355 12460.42 70.08 54577.90 88888.00 2015-12-21 22:35:43.250 355 12460.42 70.03 54577.90 88888.00 2015-12-21 22:35:43.375 355 12460.42 70.05 54577.93 88888.00 2015-12-21 22:35:43.500 355 12460.48 70.08 54577.93 88888.00 2015-12-21 22:35:43.625 355 12460.52 70.05 54577.90 88888.00 2015-12-21 22:35:43.750 355 12460.58 70.08 54577.90 88888.00 2015-12-21 22:35:43.875 355 12460.60 70.10 54577.93 88888.00 2015-12-21 22:35:44.000 355 12460.62 70.08 54577.90 88888.00 2015-12-21 22:35:44.125 355 12460.62 70.10 54577.90 88888.00 2015-12-21 22:35:44.250 355 12460.52 70.10 54577.93 88888.00 2015-12-21 22:35:44.375 355 12460.58 70.10 54577.90 88888.00 2015-12-21 22:35:44.500 355 12460.58 70.10 54577.93 88888.00 2015-12-21 22:35:44.625 355 12460.58 70.12 54577.90 88888.00 2015-12-21 22:35:44.750 355 12460.58 70.12 54577.90 88888.00 2015-12-21 22:35:44.875 355 12460.58 70.10 54577.90 88888.00 2015-12-21 22:35:45.000 355 12460.55 70.10 54577.88 88888.00 2015-12-21 22:35:45.125 355 12460.52 70.08 54577.90 88888.00 2015-12-21 22:35:45.250 355 12460.60 70.12 54577.93 88888.00 2015-12-21 22:35:45.375 355 12460.73 70.12 54577.90 88888.00 2015-12-21 22:35:45.500 355 12460.75 70.12 54577.88 88888.00 2015-12-21 22:35:45.625 355 12460.73 70.12 54577.85 88888.00 2015-12-21 22:35:45.750 355 12460.73 70.08 54577.88 88888.00 2015-12-21 22:35:45.875 355 12460.73 70.10 54577.88 88888.00 2015-12-21 22:35:46.000 355 12460.75 70.10 54577.88 88888.00 2015-12-21 22:35:46.125 355 12460.70 70.10 54577.88 88888.00 2015-12-21 22:35:46.250 355 12460.67 70.10 54577.85 88888.00 2015-12-21 22:35:46.375 355 12460.75 70.12 54577.85 88888.00 2015-12-21 22:35:46.500 355 12460.67 70.12 54577.85 88888.00 2015-12-21 22:35:46.625 355 12460.73 70.10 54577.82 88888.00 2015-12-21 22:35:46.750 355 12460.73 70.10 54577.82 88888.00 2015-12-21 22:35:46.875 355 12460.73 70.12 54577.85 88888.00 2015-12-21 22:35:47.000 355 12460.77 70.10 54577.82 88888.00 2015-12-21 22:35:47.125 355 12460.77 70.08 54577.85 88888.00 2015-12-21 22:35:47.250 355 12460.77 70.10 54577.90 88888.00 2015-12-21 22:35:47.375 355 12460.77 70.10 54577.85 88888.00 2015-12-21 22:35:47.500 355 12460.75 70.10 54577.85 88888.00 2015-12-21 22:35:47.625 355 12460.80 70.12 54577.82 88888.00 2015-12-21 22:35:47.750 355 12460.77 70.12 54577.85 88888.00 2015-12-21 22:35:47.875 355 12460.75 70.15 54577.88 88888.00 2015-12-21 22:35:48.000 355 12460.80 70.12 54577.88 88888.00 2015-12-21 22:35:48.125 355 12460.85 70.12 54577.88 88888.00 2015-12-21 22:35:48.250 355 12460.85 70.05 54577.88 88888.00 2015-12-21 22:35:48.375 355 12460.88 70.08 54577.88 88888.00 2015-12-21 22:35:48.500 355 12460.92 70.08 54577.88 88888.00 2015-12-21 22:35:48.625 355 12460.90 70.08 54577.88 88888.00 2015-12-21 22:35:48.750 355 12460.88 70.08 54577.88 88888.00 2015-12-21 22:35:48.875 355 12460.90 70.08 54577.88 88888.00 2015-12-21 22:35:49.000 355 12460.90 70.08 54577.85 88888.00 2015-12-21 22:35:49.125 355 12460.90 70.05 54577.85 88888.00 2015-12-21 22:35:49.250 355 12460.85 70.05 54577.82 88888.00 2015-12-21 22:35:49.375 355 12460.88 70.05 54577.85 88888.00 2015-12-21 22:35:49.500 355 12460.88 70.05 54577.88 88888.00 2015-12-21 22:35:49.625 355 12460.83 70.08 54577.88 88888.00 2015-12-21 22:35:49.750 355 12460.80 70.10 54577.90 88888.00 2015-12-21 22:35:49.875 355 12460.90 70.12 54577.85 88888.00 2015-12-21 22:35:50.000 355 12460.92 70.12 54577.85 88888.00 2015-12-21 22:35:50.125 355 12460.92 70.10 54577.88 88888.00 2015-12-21 22:35:50.250 355 12460.85 70.10 54577.85 88888.00 2015-12-21 22:35:50.375 355 12460.95 70.12 54577.85 88888.00 2015-12-21 22:35:50.500 355 12460.92 70.12 54577.85 88888.00 2015-12-21 22:35:50.625 355 12460.88 70.10 54577.82 88888.00 2015-12-21 22:35:50.750 355 12460.95 70.10 54577.82 88888.00 2015-12-21 22:35:50.875 355 12460.98 70.12 54577.85 88888.00 2015-12-21 22:35:51.000 355 12460.95 70.10 54577.88 88888.00 2015-12-21 22:35:51.125 355 12460.95 70.12 54577.90 88888.00 2015-12-21 22:35:51.250 355 12460.88 70.15 54577.90 88888.00 2015-12-21 22:35:51.375 355 12460.90 70.12 54577.85 88888.00 2015-12-21 22:35:51.500 355 12460.92 70.12 54577.85 88888.00 2015-12-21 22:35:51.625 355 12460.90 70.12 54577.82 88888.00 2015-12-21 22:35:51.750 355 12460.88 70.10 54577.82 88888.00 2015-12-21 22:35:51.875 355 12460.90 70.12 54577.85 88888.00 2015-12-21 22:35:52.000 355 12460.92 70.12 54577.85 88888.00 2015-12-21 22:35:52.125 355 12460.98 70.10 54577.82 88888.00 2015-12-21 22:35:52.250 355 12460.98 70.12 54577.82 88888.00 2015-12-21 22:35:52.375 355 12461.00 70.08 54577.80 88888.00 2015-12-21 22:35:52.500 355 12460.98 70.12 54577.82 88888.00 2015-12-21 22:35:52.625 355 12460.98 70.15 54577.82 88888.00 2015-12-21 22:35:52.750 355 12460.92 70.12 54577.82 88888.00 2015-12-21 22:35:52.875 355 12460.95 70.10 54577.82 88888.00 2015-12-21 22:35:53.000 355 12461.00 70.12 54577.82 88888.00 2015-12-21 22:35:53.125 355 12460.95 70.15 54577.82 88888.00 2015-12-21 22:35:53.250 355 12460.95 70.17 54577.88 88888.00 2015-12-21 22:35:53.375 355 12460.98 70.15 54577.88 88888.00 2015-12-21 22:35:53.500 355 12461.00 70.12 54577.85 88888.00 2015-12-21 22:35:53.625 355 12461.05 70.15 54577.88 88888.00 2015-12-21 22:35:53.750 355 12461.05 70.15 54577.90 88888.00 2015-12-21 22:35:53.875 355 12461.05 70.17 54577.85 88888.00 2015-12-21 22:35:54.000 355 12461.00 70.20 54577.82 88888.00 2015-12-21 22:35:54.125 355 12461.00 70.20 54577.85 88888.00 2015-12-21 22:35:54.250 355 12461.00 70.17 54577.88 88888.00 2015-12-21 22:35:54.375 355 12461.00 70.20 54577.93 88888.00 2015-12-21 22:35:54.500 355 12460.98 70.20 54577.88 88888.00 2015-12-21 22:35:54.625 355 12461.00 70.17 54577.90 88888.00 2015-12-21 22:35:54.750 355 12461.05 70.22 54577.90 88888.00 2015-12-21 22:35:54.875 355 12461.10 70.25 54577.88 88888.00 2015-12-21 22:35:55.000 355 12461.15 70.25 54577.88 88888.00 2015-12-21 22:35:55.125 355 12461.08 70.25 54577.88 88888.00 2015-12-21 22:35:55.250 355 12461.02 70.22 54577.88 88888.00 2015-12-21 22:35:55.375 355 12461.02 70.25 54577.88 88888.00 2015-12-21 22:35:55.500 355 12461.05 70.22 54577.88 88888.00 2015-12-21 22:35:55.625 355 12461.08 70.28 54577.85 88888.00 2015-12-21 22:35:55.750 355 12461.02 70.28 54577.90 88888.00 2015-12-21 22:35:55.875 355 12461.02 70.28 54577.90 88888.00 2015-12-21 22:35:56.000 355 12461.08 70.28 54577.90 88888.00 2015-12-21 22:35:56.125 355 12461.10 70.30 54577.90 88888.00 2015-12-21 22:35:56.250 355 12461.10 70.28 54577.88 88888.00 2015-12-21 22:35:56.375 355 12461.12 70.30 54577.88 88888.00 2015-12-21 22:35:56.500 355 12461.10 70.28 54577.88 88888.00 2015-12-21 22:35:56.625 355 12461.10 70.30 54577.88 88888.00 2015-12-21 22:35:56.750 355 12461.08 70.30 54577.88 88888.00 2015-12-21 22:35:56.875 355 12461.05 70.33 54577.88 88888.00 2015-12-21 22:35:57.000 355 12461.08 70.30 54577.88 88888.00 2015-12-21 22:35:57.125 355 12461.10 70.30 54577.88 88888.00 2015-12-21 22:35:57.250 355 12461.12 70.33 54577.88 88888.00 2015-12-21 22:35:57.375 355 12461.17 70.30 54577.88 88888.00 2015-12-21 22:35:57.500 355 12461.15 70.30 54577.85 88888.00 2015-12-21 22:35:57.625 355 12461.10 70.30 54577.82 88888.00 2015-12-21 22:35:57.750 355 12461.05 70.35 54577.85 88888.00 2015-12-21 22:35:57.875 355 12461.08 70.38 54577.90 88888.00 2015-12-21 22:35:58.000 355 12461.10 70.40 54577.88 88888.00 2015-12-21 22:35:58.125 355 12461.10 70.40 54577.88 88888.00 2015-12-21 22:35:58.250 355 12461.02 70.35 54577.88 88888.00 2015-12-21 22:35:58.375 355 12461.02 70.40 54577.88 88888.00 2015-12-21 22:35:58.500 355 12461.10 70.40 54577.90 88888.00 2015-12-21 22:35:58.625 355 12461.10 70.38 54577.90 88888.00 2015-12-21 22:35:58.750 355 12461.10 70.38 54577.90 88888.00 2015-12-21 22:35:58.875 355 12461.10 70.35 54577.93 88888.00 2015-12-21 22:35:59.000 355 12461.10 70.35 54577.88 88888.00 2015-12-21 22:35:59.125 355 12461.05 70.38 54577.88 88888.00 2015-12-21 22:35:59.250 355 12461.05 70.38 54577.88 88888.00 2015-12-21 22:35:59.375 355 12461.15 70.40 54577.90 88888.00 2015-12-21 22:35:59.500 355 12461.23 70.40 54577.90 88888.00 2015-12-21 22:35:59.625 355 12461.20 70.40 54577.90 88888.00 2015-12-21 22:35:59.750 355 12461.15 70.42 54577.93 88888.00 2015-12-21 22:35:59.875 355 12461.12 70.40 54577.93 88888.00 2015-12-21 22:36:00.000 355 12461.17 70.38 54577.88 88888.00 2015-12-21 22:36:00.125 355 12461.20 70.33 54577.90 88888.00 2015-12-21 22:36:00.250 355 12461.17 70.35 54577.90 88888.00 2015-12-21 22:36:00.375 355 12461.20 70.38 54577.90 88888.00 2015-12-21 22:36:00.500 355 12461.15 70.38 54577.90 88888.00 2015-12-21 22:36:00.625 355 12461.17 70.40 54577.90 88888.00 2015-12-21 22:36:00.750 355 12461.20 70.42 54577.90 88888.00 2015-12-21 22:36:00.875 355 12461.23 70.38 54577.88 88888.00 2015-12-21 22:36:01.000 355 12461.27 70.38 54577.88 88888.00 2015-12-21 22:36:01.125 355 12461.23 70.38 54577.88 88888.00 2015-12-21 22:36:01.250 355 12461.12 70.38 54577.93 88888.00 2015-12-21 22:36:01.375 355 12461.12 70.40 54577.90 88888.00 2015-12-21 22:36:01.500 355 12461.17 70.40 54577.90 88888.00 2015-12-21 22:36:01.625 355 12461.23 70.40 54577.90 88888.00 2015-12-21 22:36:01.750 355 12461.25 70.40 54577.88 88888.00 2015-12-21 22:36:01.875 355 12461.27 70.38 54577.90 88888.00 2015-12-21 22:36:02.000 355 12461.30 70.35 54577.90 88888.00 2015-12-21 22:36:02.125 355 12461.30 70.38 54577.90 88888.00 2015-12-21 22:36:02.250 355 12461.25 70.35 54577.93 88888.00 2015-12-21 22:36:02.375 355 12461.27 70.35 54577.90 88888.00 2015-12-21 22:36:02.500 355 12461.33 70.38 54577.88 88888.00 2015-12-21 22:36:02.625 355 12461.30 70.35 54577.90 88888.00 2015-12-21 22:36:02.750 355 12461.23 70.33 54577.90 88888.00 2015-12-21 22:36:02.875 355 12461.23 70.35 54577.88 88888.00 2015-12-21 22:36:03.000 355 12461.27 70.35 54577.88 88888.00 2015-12-21 22:36:03.125 355 12461.35 70.38 54577.90 88888.00 2015-12-21 22:36:03.250 355 12461.33 70.35 54577.90 88888.00 2015-12-21 22:36:03.375 355 12461.30 70.35 54577.90 88888.00 2015-12-21 22:36:03.500 355 12461.30 70.33 54577.90 88888.00 2015-12-21 22:36:03.625 355 12461.27 70.35 54577.90 88888.00 2015-12-21 22:36:03.750 355 12461.30 70.35 54577.88 88888.00 2015-12-21 22:36:03.875 355 12461.33 70.38 54577.90 88888.00 2015-12-21 22:36:04.000 355 12461.35 70.38 54577.90 88888.00 2015-12-21 22:36:04.125 355 12461.38 70.35 54577.93 88888.00 2015-12-21 22:36:04.250 355 12461.38 70.33 54577.90 88888.00 2015-12-21 22:36:04.375 355 12461.38 70.35 54577.90 88888.00 2015-12-21 22:36:04.500 355 12461.38 70.35 54577.90 88888.00 2015-12-21 22:36:04.625 355 12461.38 70.35 54577.93 88888.00 2015-12-21 22:36:04.750 355 12461.40 70.33 54577.93 88888.00 2015-12-21 22:36:04.875 355 12461.42 70.33 54577.90 88888.00 2015-12-21 22:36:05.000 355 12461.48 70.28 54577.90 88888.00 2015-12-21 22:36:05.125 355 12461.42 70.28 54577.93 88888.00 2015-12-21 22:36:05.250 355 12461.33 70.30 54577.93 88888.00 2015-12-21 22:36:05.375 355 12461.35 70.28 54577.93 88888.00 2015-12-21 22:36:05.500 355 12461.40 70.28 54577.90 88888.00 2015-12-21 22:36:05.625 355 12461.42 70.28 54577.90 88888.00 2015-12-21 22:36:05.750 355 12461.48 70.28 54577.90 88888.00 2015-12-21 22:36:05.875 355 12461.42 70.28 54577.93 88888.00 2015-12-21 22:36:06.000 355 12461.35 70.33 54577.93 88888.00 2015-12-21 22:36:06.125 355 12461.45 70.33 54577.93 88888.00 2015-12-21 22:36:06.250 355 12461.48 70.30 54577.93 88888.00 2015-12-21 22:36:06.375 355 12461.52 70.33 54577.93 88888.00 2015-12-21 22:36:06.500 355 12461.48 70.28 54577.90 88888.00 2015-12-21 22:36:06.625 355 12461.48 70.30 54577.95 88888.00 2015-12-21 22:36:06.750 355 12461.52 70.30 54577.93 88888.00 2015-12-21 22:36:06.875 355 12461.55 70.28 54577.93 88888.00 2015-12-21 22:36:07.000 355 12461.48 70.30 54577.95 88888.00 2015-12-21 22:36:07.125 355 12461.45 70.33 54577.95 88888.00 2015-12-21 22:36:07.250 355 12461.45 70.33 54577.93 88888.00 2015-12-21 22:36:07.375 355 12461.50 70.30 54577.93 88888.00 2015-12-21 22:36:07.500 355 12461.50 70.30 54577.90 88888.00 2015-12-21 22:36:07.625 355 12461.52 70.28 54577.88 88888.00 2015-12-21 22:36:07.750 355 12461.58 70.25 54577.88 88888.00 2015-12-21 22:36:07.875 355 12461.62 70.22 54577.85 88888.00 2015-12-21 22:36:08.000 355 12461.58 70.25 54577.88 88888.00 2015-12-21 22:36:08.125 355 12461.52 70.28 54577.93 88888.00 2015-12-21 22:36:08.250 355 12461.55 70.28 54577.93 88888.00 2015-12-21 22:36:08.375 355 12461.55 70.30 54577.90 88888.00 2015-12-21 22:36:08.500 355 12461.52 70.30 54577.93 88888.00 2015-12-21 22:36:08.625 355 12461.55 70.30 54577.88 88888.00 2015-12-21 22:36:08.750 355 12461.60 70.30 54577.85 88888.00 2015-12-21 22:36:08.875 355 12461.58 70.33 54577.85 88888.00 2015-12-21 22:36:09.000 355 12461.52 70.30 54577.88 88888.00 2015-12-21 22:36:09.125 355 12461.55 70.28 54577.90 88888.00 2015-12-21 22:36:09.250 355 12461.65 70.30 54577.88 88888.00 2015-12-21 22:36:09.375 355 12461.70 70.35 54577.88 88888.00 2015-12-21 22:36:09.500 355 12461.67 70.35 54577.90 88888.00 2015-12-21 22:36:09.625 355 12461.65 70.35 54577.93 88888.00 2015-12-21 22:36:09.750 355 12461.67 70.33 54577.93 88888.00 2015-12-21 22:36:09.875 355 12461.73 70.33 54577.90 88888.00 2015-12-21 22:36:10.000 355 12461.73 70.33 54577.90 88888.00 2015-12-21 22:36:10.125 355 12461.67 70.33 54577.90 88888.00 2015-12-21 22:36:10.250 355 12461.60 70.30 54577.93 88888.00 2015-12-21 22:36:10.375 355 12461.60 70.30 54577.90 88888.00 2015-12-21 22:36:10.500 355 12461.60 70.30 54577.90 88888.00 2015-12-21 22:36:10.625 355 12461.60 70.30 54577.93 88888.00 2015-12-21 22:36:10.750 355 12461.60 70.30 54577.90 88888.00 2015-12-21 22:36:10.875 355 12461.65 70.30 54577.90 88888.00 2015-12-21 22:36:11.000 355 12461.70 70.30 54577.93 88888.00 2015-12-21 22:36:11.125 355 12461.70 70.30 54577.97 88888.00 2015-12-21 22:36:11.250 355 12461.65 70.30 54577.95 88888.00 2015-12-21 22:36:11.375 355 12461.73 70.35 54577.90 88888.00 2015-12-21 22:36:11.500 355 12461.75 70.38 54577.90 88888.00 2015-12-21 22:36:11.625 355 12461.70 70.35 54577.93 88888.00 2015-12-21 22:36:11.750 355 12461.70 70.33 54577.93 88888.00 2015-12-21 22:36:11.875 355 12461.77 70.33 54577.93 88888.00 2015-12-21 22:36:12.000 355 12461.83 70.28 54577.93 88888.00 2015-12-21 22:36:12.125 355 12461.77 70.28 54577.93 88888.00 2015-12-21 22:36:12.250 355 12461.73 70.28 54577.93 88888.00 2015-12-21 22:36:12.375 355 12461.83 70.30 54577.93 88888.00 2015-12-21 22:36:12.500 355 12461.85 70.33 54577.95 88888.00 2015-12-21 22:36:12.625 355 12461.77 70.33 54577.95 88888.00 2015-12-21 22:36:12.750 355 12461.73 70.33 54577.95 88888.00 2015-12-21 22:36:12.875 355 12461.70 70.33 54577.90 88888.00 2015-12-21 22:36:13.000 355 12461.73 70.33 54577.93 88888.00 2015-12-21 22:36:13.125 355 12461.77 70.30 54577.95 88888.00 2015-12-21 22:36:13.250 355 12461.73 70.28 54577.95 88888.00 2015-12-21 22:36:13.375 355 12461.70 70.33 54577.90 88888.00 2015-12-21 22:36:13.500 355 12461.67 70.33 54577.93 88888.00 2015-12-21 22:36:13.625 355 12461.67 70.33 54577.95 88888.00 2015-12-21 22:36:13.750 355 12461.70 70.35 54577.97 88888.00 2015-12-21 22:36:13.875 355 12461.73 70.30 54577.97 88888.00 2015-12-21 22:36:14.000 355 12461.77 70.30 54577.95 88888.00 2015-12-21 22:36:14.125 355 12461.80 70.30 54577.93 88888.00 2015-12-21 22:36:14.250 355 12461.77 70.33 54577.95 88888.00 2015-12-21 22:36:14.375 355 12461.80 70.30 54577.95 88888.00 2015-12-21 22:36:14.500 355 12461.80 70.28 54577.95 88888.00 2015-12-21 22:36:14.625 355 12461.75 70.30 54577.97 88888.00 2015-12-21 22:36:14.750 355 12461.73 70.30 54577.95 88888.00 2015-12-21 22:36:14.875 355 12461.77 70.33 54577.93 88888.00 2015-12-21 22:36:15.000 355 12461.80 70.30 54577.93 88888.00 2015-12-21 22:36:15.125 355 12461.77 70.30 54577.93 88888.00 2015-12-21 22:36:15.250 355 12461.80 70.30 54577.93 88888.00 2015-12-21 22:36:15.375 355 12461.88 70.30 54577.93 88888.00 2015-12-21 22:36:15.500 355 12461.85 70.30 54577.95 88888.00 2015-12-21 22:36:15.625 355 12461.77 70.33 54577.95 88888.00 2015-12-21 22:36:15.750 355 12461.83 70.35 54577.93 88888.00 2015-12-21 22:36:15.875 355 12461.92 70.30 54577.93 88888.00 2015-12-21 22:36:16.000 355 12461.98 70.33 54577.93 88888.00 2015-12-21 22:36:16.125 355 12461.98 70.33 54577.95 88888.00 2015-12-21 22:36:16.250 355 12461.90 70.30 54577.95 88888.00 2015-12-21 22:36:16.375 355 12461.92 70.30 54577.95 88888.00 2015-12-21 22:36:16.500 355 12461.95 70.30 54577.97 88888.00 2015-12-21 22:36:16.625 355 12461.98 70.33 54577.95 88888.00 2015-12-21 22:36:16.750 355 12461.98 70.33 54577.95 88888.00 2015-12-21 22:36:16.875 355 12461.98 70.33 54577.95 88888.00 2015-12-21 22:36:17.000 355 12461.92 70.35 54577.93 88888.00 2015-12-21 22:36:17.125 355 12461.92 70.33 54577.95 88888.00 2015-12-21 22:36:17.250 355 12461.88 70.33 54577.95 88888.00 2015-12-21 22:36:17.375 355 12461.90 70.30 54577.95 88888.00 2015-12-21 22:36:17.500 355 12461.90 70.30 54577.97 88888.00 2015-12-21 22:36:17.625 355 12461.92 70.35 54577.95 88888.00 2015-12-21 22:36:17.750 355 12461.92 70.35 54577.95 88888.00 2015-12-21 22:36:17.875 355 12462.00 70.33 54577.95 88888.00 2015-12-21 22:36:18.000 355 12462.00 70.33 54577.93 88888.00 2015-12-21 22:36:18.125 355 12461.90 70.38 54577.95 88888.00 2015-12-21 22:36:18.250 355 12461.85 70.35 54577.95 88888.00 2015-12-21 22:36:18.375 355 12461.88 70.35 54577.95 88888.00 2015-12-21 22:36:18.500 355 12461.95 70.35 54577.97 88888.00 2015-12-21 22:36:18.625 355 12461.95 70.35 54577.95 88888.00 2015-12-21 22:36:18.750 355 12462.00 70.35 54577.95 88888.00 2015-12-21 22:36:18.875 355 12461.98 70.38 54577.95 88888.00 2015-12-21 22:36:19.000 355 12461.92 70.38 54577.95 88888.00 2015-12-21 22:36:19.125 355 12461.98 70.38 54577.95 88888.00 2015-12-21 22:36:19.250 355 12461.90 70.35 54577.97 88888.00 2015-12-21 22:36:19.375 355 12461.98 70.35 54577.97 88888.00 2015-12-21 22:36:19.500 355 12461.98 70.40 54577.97 88888.00 2015-12-21 22:36:19.625 355 12462.00 70.38 54577.97 88888.00 2015-12-21 22:36:19.750 355 12462.00 70.35 54577.95 88888.00 2015-12-21 22:36:19.875 355 12462.00 70.38 54577.97 88888.00 2015-12-21 22:36:20.000 355 12461.95 70.38 54577.95 88888.00 2015-12-21 22:36:20.125 355 12461.95 70.35 54577.97 88888.00 2015-12-21 22:36:20.250 355 12461.90 70.35 54577.97 88888.00 2015-12-21 22:36:20.375 355 12461.95 70.35 54577.97 88888.00 2015-12-21 22:36:20.500 355 12461.98 70.35 54578.00 88888.00 2015-12-21 22:36:20.625 355 12462.00 70.30 54578.00 88888.00 2015-12-21 22:36:20.750 355 12461.95 70.30 54577.97 88888.00 2015-12-21 22:36:20.875 355 12461.95 70.33 54578.00 88888.00 2015-12-21 22:36:21.000 355 12461.92 70.30 54578.00 88888.00 2015-12-21 22:36:21.125 355 12461.98 70.33 54578.03 88888.00 2015-12-21 22:36:21.250 355 12462.00 70.35 54578.00 88888.00 2015-12-21 22:36:21.375 355 12462.02 70.33 54578.00 88888.00 2015-12-21 22:36:21.500 355 12462.00 70.33 54578.00 88888.00 2015-12-21 22:36:21.625 355 12461.98 70.33 54578.00 88888.00 2015-12-21 22:36:21.750 355 12461.98 70.28 54578.03 88888.00 2015-12-21 22:36:21.875 355 12461.90 70.22 54578.00 88888.00 2015-12-21 22:36:22.000 355 12461.92 70.20 54577.97 88888.00 2015-12-21 22:36:22.125 355 12461.98 70.22 54578.00 88888.00 2015-12-21 22:36:22.250 355 12461.92 70.20 54578.03 88888.00 2015-12-21 22:36:22.375 355 12461.98 70.25 54578.00 88888.00 2015-12-21 22:36:22.500 355 12461.98 70.28 54578.03 88888.00 2015-12-21 22:36:22.625 355 12461.95 70.22 54578.00 88888.00 2015-12-21 22:36:22.750 355 12461.98 70.20 54578.00 88888.00 2015-12-21 22:36:22.875 355 12462.02 70.20 54578.00 88888.00 2015-12-21 22:36:23.000 355 12462.00 70.22 54578.00 88888.00 2015-12-21 22:36:23.125 355 12462.00 70.20 54578.00 88888.00 2015-12-21 22:36:23.250 355 12462.02 70.20 54578.03 88888.00 2015-12-21 22:36:23.375 355 12462.08 70.22 54578.03 88888.00 2015-12-21 22:36:23.500 355 12462.02 70.22 54578.03 88888.00 2015-12-21 22:36:23.625 355 12461.98 70.17 54578.00 88888.00 2015-12-21 22:36:23.750 355 12461.95 70.20 54578.00 88888.00 2015-12-21 22:36:23.875 355 12462.02 70.22 54578.00 88888.00 2015-12-21 22:36:24.000 355 12462.05 70.20 54578.00 88888.00 2015-12-21 22:36:24.125 355 12462.02 70.20 54578.03 88888.00 2015-12-21 22:36:24.250 355 12462.02 70.15 54578.03 88888.00 2015-12-21 22:36:24.375 355 12462.08 70.17 54578.03 88888.00 2015-12-21 22:36:24.500 355 12462.05 70.17 54578.03 88888.00 2015-12-21 22:36:24.625 355 12462.02 70.20 54578.03 88888.00 2015-12-21 22:36:24.750 355 12462.00 70.20 54578.03 88888.00 2015-12-21 22:36:24.875 355 12462.02 70.20 54578.00 88888.00 2015-12-21 22:36:25.000 355 12462.00 70.22 54578.00 88888.00 2015-12-21 22:36:25.125 355 12461.98 70.17 54578.03 88888.00 2015-12-21 22:36:25.250 355 12461.90 70.15 54578.03 88888.00 2015-12-21 22:36:25.375 355 12462.00 70.17 54578.03 88888.00 2015-12-21 22:36:25.500 355 12462.02 70.17 54578.03 88888.00 2015-12-21 22:36:25.625 355 12462.02 70.15 54578.00 88888.00 2015-12-21 22:36:25.750 355 12462.05 70.15 54578.03 88888.00 2015-12-21 22:36:25.875 355 12462.10 70.17 54578.03 88888.00 2015-12-21 22:36:26.000 355 12462.05 70.17 54578.03 88888.00 2015-12-21 22:36:26.125 355 12462.02 70.15 54578.03 88888.00 2015-12-21 22:36:26.250 355 12462.02 70.15 54578.05 88888.00 2015-12-21 22:36:26.375 355 12462.05 70.17 54578.05 88888.00 2015-12-21 22:36:26.500 355 12462.08 70.15 54578.03 88888.00 2015-12-21 22:36:26.625 355 12462.08 70.15 54578.00 88888.00 2015-12-21 22:36:26.750 355 12462.05 70.12 54578.03 88888.00 2015-12-21 22:36:26.875 355 12462.02 70.12 54578.03 88888.00 2015-12-21 22:36:27.000 355 12462.05 70.15 54578.03 88888.00 2015-12-21 22:36:27.125 355 12462.15 70.15 54578.05 88888.00 2015-12-21 22:36:27.250 355 12462.12 70.10 54578.10 88888.00 2015-12-21 22:36:27.375 355 12462.08 70.08 54578.10 88888.00 2015-12-21 22:36:27.500 355 12462.10 70.08 54578.07 88888.00 2015-12-21 22:36:27.625 355 12462.15 70.10 54578.07 88888.00 2015-12-21 22:36:27.750 355 12462.15 70.08 54578.07 88888.00 2015-12-21 22:36:27.875 355 12462.08 70.08 54578.10 88888.00 2015-12-21 22:36:28.000 355 12462.10 70.08 54578.07 88888.00 2015-12-21 22:36:28.125 355 12462.15 70.08 54578.10 88888.00 2015-12-21 22:36:28.250 355 12462.12 70.05 54578.10 88888.00 2015-12-21 22:36:28.375 355 12462.10 70.08 54578.10 88888.00 2015-12-21 22:36:28.500 355 12462.08 70.08 54578.07 88888.00 2015-12-21 22:36:28.625 355 12462.08 70.05 54578.05 88888.00 2015-12-21 22:36:28.750 355 12462.02 70.08 54578.07 88888.00 2015-12-21 22:36:28.875 355 12462.02 70.05 54578.10 88888.00 2015-12-21 22:36:29.000 355 12462.02 70.05 54578.07 88888.00 2015-12-21 22:36:29.125 355 12462.05 70.05 54578.07 88888.00 2015-12-21 22:36:29.250 355 12462.02 70.05 54578.10 88888.00 2015-12-21 22:36:29.375 355 12462.02 70.05 54578.10 88888.00 2015-12-21 22:36:29.500 355 12462.02 70.03 54578.07 88888.00 2015-12-21 22:36:29.625 355 12462.10 70.05 54578.07 88888.00 2015-12-21 22:36:29.750 355 12462.05 70.05 54578.10 88888.00 2015-12-21 22:36:29.875 355 12462.10 70.05 54578.07 88888.00 2015-12-21 22:36:30.000 355 12462.08 70.05 54578.10 88888.00 2015-12-21 22:36:30.125 355 12462.08 70.03 54578.10 88888.00 2015-12-21 22:36:30.250 355 12462.05 70.03 54578.10 88888.00 2015-12-21 22:36:30.375 355 12462.12 70.03 54578.07 88888.00 2015-12-21 22:36:30.500 355 12462.10 70.03 54578.07 88888.00 2015-12-21 22:36:30.625 355 12462.10 70.05 54578.05 88888.00 2015-12-21 22:36:30.750 355 12462.02 70.00 54578.10 88888.00 2015-12-21 22:36:30.875 355 12462.15 70.00 54578.12 88888.00 2015-12-21 22:36:31.000 355 12462.12 70.03 54578.10 88888.00 2015-12-21 22:36:31.125 355 12462.10 70.00 54578.10 88888.00 2015-12-21 22:36:31.250 355 12462.05 70.00 54578.12 88888.00 2015-12-21 22:36:31.375 355 12462.08 70.00 54578.12 88888.00 2015-12-21 22:36:31.500 355 12462.02 70.00 54578.12 88888.00 2015-12-21 22:36:31.625 355 12462.10 70.00 54578.12 88888.00 2015-12-21 22:36:31.750 355 12462.17 70.03 54578.10 88888.00 2015-12-21 22:36:31.875 355 12462.08 70.03 54578.12 88888.00 2015-12-21 22:36:32.000 355 12462.05 70.00 54578.12 88888.00 2015-12-21 22:36:32.125 355 12462.12 69.97 54578.12 88888.00 2015-12-21 22:36:32.250 355 12462.10 69.97 54578.15 88888.00 2015-12-21 22:36:32.375 355 12462.10 69.97 54578.18 88888.00 2015-12-21 22:36:32.500 355 12462.12 69.97 54578.18 88888.00 2015-12-21 22:36:32.625 355 12462.15 69.95 54578.15 88888.00 2015-12-21 22:36:32.750 355 12462.12 69.95 54578.15 88888.00 2015-12-21 22:36:32.875 355 12462.12 69.92 54578.15 88888.00 2015-12-21 22:36:33.000 355 12462.20 69.95 54578.12 88888.00 2015-12-21 22:36:33.125 355 12462.17 69.97 54578.15 88888.00 2015-12-21 22:36:33.250 355 12462.15 69.92 54578.12 88888.00 2015-12-21 22:36:33.375 355 12462.10 69.92 54578.10 88888.00 2015-12-21 22:36:33.500 355 12462.10 69.95 54578.15 88888.00 2015-12-21 22:36:33.625 355 12462.10 69.95 54578.18 88888.00 2015-12-21 22:36:33.750 355 12462.02 69.92 54578.18 88888.00 2015-12-21 22:36:33.875 355 12462.05 69.92 54578.18 88888.00 2015-12-21 22:36:34.000 355 12462.08 69.88 54578.15 88888.00 2015-12-21 22:36:34.125 355 12462.08 69.90 54578.18 88888.00 2015-12-21 22:36:34.250 355 12462.10 69.88 54578.15 88888.00 2015-12-21 22:36:34.375 355 12462.15 69.90 54578.15 88888.00 2015-12-21 22:36:34.500 355 12462.15 69.92 54578.18 88888.00 2015-12-21 22:36:34.625 355 12462.08 69.90 54578.20 88888.00 2015-12-21 22:36:34.750 355 12462.05 69.90 54578.20 88888.00 2015-12-21 22:36:34.875 355 12462.10 69.88 54578.20 88888.00 2015-12-21 22:36:35.000 355 12462.12 69.90 54578.18 88888.00 2015-12-21 22:36:35.125 355 12462.10 69.92 54578.20 88888.00 2015-12-21 22:36:35.250 355 12462.10 69.90 54578.18 88888.00 2015-12-21 22:36:35.375 355 12462.17 69.90 54578.18 88888.00 2015-12-21 22:36:35.500 355 12462.15 69.85 54578.20 88888.00 2015-12-21 22:36:35.625 355 12462.08 69.83 54578.20 88888.00 2015-12-21 22:36:35.750 355 12462.00 69.85 54578.20 88888.00 2015-12-21 22:36:35.875 355 12462.02 69.85 54578.20 88888.00 2015-12-21 22:36:36.000 355 12462.12 69.83 54578.20 88888.00 2015-12-21 22:36:36.125 355 12462.15 69.80 54578.20 88888.00 2015-12-21 22:36:36.250 355 12462.08 69.80 54578.18 88888.00 2015-12-21 22:36:36.375 355 12462.05 69.78 54578.20 88888.00 2015-12-21 22:36:36.500 355 12462.08 69.80 54578.20 88888.00 2015-12-21 22:36:36.625 355 12462.08 69.80 54578.20 88888.00 2015-12-21 22:36:36.750 355 12461.98 69.80 54578.22 88888.00 2015-12-21 22:36:36.875 355 12462.02 69.78 54578.22 88888.00 2015-12-21 22:36:37.000 355 12462.12 69.80 54578.22 88888.00 2015-12-21 22:36:37.125 355 12462.17 69.75 54578.25 88888.00 2015-12-21 22:36:37.250 355 12462.12 69.78 54578.22 88888.00 2015-12-21 22:36:37.375 355 12462.10 69.78 54578.22 88888.00 2015-12-21 22:36:37.500 355 12462.00 69.75 54578.22 88888.00 2015-12-21 22:36:37.625 355 12461.95 69.75 54578.25 88888.00 2015-12-21 22:36:37.750 355 12461.98 69.75 54578.30 88888.00 2015-12-21 22:36:37.875 355 12462.02 69.72 54578.28 88888.00 2015-12-21 22:36:38.000 355 12462.02 69.75 54578.25 88888.00 2015-12-21 22:36:38.125 355 12462.02 69.72 54578.25 88888.00 2015-12-21 22:36:38.250 355 12462.08 69.72 54578.28 88888.00 2015-12-21 22:36:38.375 355 12462.12 69.75 54578.25 88888.00 2015-12-21 22:36:38.500 355 12462.05 69.75 54578.25 88888.00 2015-12-21 22:36:38.625 355 12461.98 69.72 54578.22 88888.00 2015-12-21 22:36:38.750 355 12462.00 69.67 54578.22 88888.00 2015-12-21 22:36:38.875 355 12462.10 69.70 54578.25 88888.00 2015-12-21 22:36:39.000 355 12462.08 69.67 54578.22 88888.00 2015-12-21 22:36:39.125 355 12462.00 69.67 54578.25 88888.00 2015-12-21 22:36:39.250 355 12462.02 69.67 54578.28 88888.00 2015-12-21 22:36:39.375 355 12462.12 69.70 54578.28 88888.00 2015-12-21 22:36:39.500 355 12462.12 69.72 54578.28 88888.00 2015-12-21 22:36:39.625 355 12462.00 69.72 54578.30 88888.00 2015-12-21 22:36:39.750 355 12462.02 69.67 54578.28 88888.00 2015-12-21 22:36:39.875 355 12462.05 69.67 54578.30 88888.00 2015-12-21 22:36:40.000 355 12462.00 69.65 54578.30 88888.00 2015-12-21 22:36:40.125 355 12462.02 69.67 54578.30 88888.00 2015-12-21 22:36:40.250 355 12462.00 69.62 54578.30 88888.00 2015-12-21 22:36:40.375 355 12462.10 69.67 54578.28 88888.00 2015-12-21 22:36:40.500 355 12462.12 69.65 54578.32 88888.00 2015-12-21 22:36:40.625 355 12462.08 69.65 54578.30 88888.00 2015-12-21 22:36:40.750 355 12462.08 69.70 54578.30 88888.00 2015-12-21 22:36:40.875 355 12462.02 69.70 54578.30 88888.00 2015-12-21 22:36:41.000 355 12462.00 69.67 54578.28 88888.00 2015-12-21 22:36:41.125 355 12462.02 69.67 54578.28 88888.00 2015-12-21 22:36:41.250 355 12461.95 69.67 54578.30 88888.00 2015-12-21 22:36:41.375 355 12462.00 69.67 54578.30 88888.00 2015-12-21 22:36:41.500 355 12462.02 69.62 54578.25 88888.00 2015-12-21 22:36:41.625 355 12462.00 69.67 54578.25 88888.00 2015-12-21 22:36:41.750 355 12461.95 69.70 54578.28 88888.00 2015-12-21 22:36:41.875 355 12461.95 69.70 54578.28 88888.00 2015-12-21 22:36:42.000 355 12462.05 69.70 54578.30 88888.00 2015-12-21 22:36:42.125 355 12462.08 69.70 54578.32 88888.00 2015-12-21 22:36:42.250 355 12461.98 69.65 54578.32 88888.00 2015-12-21 22:36:42.375 355 12461.88 69.70 54578.32 88888.00 2015-12-21 22:36:42.500 355 12461.88 69.70 54578.32 88888.00 2015-12-21 22:36:42.625 355 12461.92 69.72 54578.32 88888.00 2015-12-21 22:36:42.750 355 12461.98 69.72 54578.32 88888.00 2015-12-21 22:36:42.875 355 12462.00 69.72 54578.32 88888.00 2015-12-21 22:36:43.000 355 12462.02 69.70 54578.30 88888.00 2015-12-21 22:36:43.125 355 12461.98 69.72 54578.32 88888.00 2015-12-21 22:36:43.250 355 12462.02 69.70 54578.32 88888.00 2015-12-21 22:36:43.375 355 12462.08 69.72 54578.32 88888.00 2015-12-21 22:36:43.500 355 12462.08 69.75 54578.35 88888.00 2015-12-21 22:36:43.625 355 12462.08 69.72 54578.32 88888.00 2015-12-21 22:36:43.750 355 12462.02 69.70 54578.32 88888.00 2015-12-21 22:36:43.875 355 12462.05 69.72 54578.32 88888.00 2015-12-21 22:36:44.000 355 12462.05 69.70 54578.30 88888.00 2015-12-21 22:36:44.125 355 12462.00 69.70 54578.32 88888.00 2015-12-21 22:36:44.250 355 12461.98 69.72 54578.32 88888.00 2015-12-21 22:36:44.375 355 12462.05 69.75 54578.35 88888.00 2015-12-21 22:36:44.500 355 12462.02 69.72 54578.35 88888.00 2015-12-21 22:36:44.625 355 12462.00 69.75 54578.35 88888.00 2015-12-21 22:36:44.750 355 12462.08 69.70 54578.35 88888.00 2015-12-21 22:36:44.875 355 12462.10 69.72 54578.35 88888.00 2015-12-21 22:36:45.000 355 12462.05 69.75 54578.35 88888.00 2015-12-21 22:36:45.125 355 12461.98 69.72 54578.35 88888.00 2015-12-21 22:36:45.250 355 12462.00 69.72 54578.35 88888.00 2015-12-21 22:36:45.375 355 12462.00 69.72 54578.38 88888.00 2015-12-21 22:36:45.500 355 12462.00 69.72 54578.38 88888.00 2015-12-21 22:36:45.625 355 12461.95 69.75 54578.40 88888.00 2015-12-21 22:36:45.750 355 12462.02 69.75 54578.38 88888.00 2015-12-21 22:36:45.875 355 12462.02 69.75 54578.35 88888.00 2015-12-21 22:36:46.000 355 12462.05 69.72 54578.35 88888.00 2015-12-21 22:36:46.125 355 12462.10 69.72 54578.35 88888.00 2015-12-21 22:36:46.250 355 12462.10 69.75 54578.35 88888.00 2015-12-21 22:36:46.375 355 12462.05 69.72 54578.35 88888.00 2015-12-21 22:36:46.500 355 12462.05 69.75 54578.35 88888.00 2015-12-21 22:36:46.625 355 12462.08 69.75 54578.32 88888.00 2015-12-21 22:36:46.750 355 12462.12 69.72 54578.32 88888.00 2015-12-21 22:36:46.875 355 12462.20 69.75 54578.32 88888.00 2015-12-21 22:36:47.000 355 12462.15 69.78 54578.32 88888.00 2015-12-21 22:36:47.125 355 12462.10 69.78 54578.35 88888.00 2015-12-21 22:36:47.250 355 12462.05 69.78 54578.38 88888.00 2015-12-21 22:36:47.375 355 12462.10 69.78 54578.35 88888.00 2015-12-21 22:36:47.500 355 12462.10 69.78 54578.35 88888.00 2015-12-21 22:36:47.625 355 12462.10 69.78 54578.35 88888.00 2015-12-21 22:36:47.750 355 12462.15 69.78 54578.35 88888.00 2015-12-21 22:36:47.875 355 12462.17 69.80 54578.38 88888.00 2015-12-21 22:36:48.000 355 12462.20 69.83 54578.35 88888.00 2015-12-21 22:36:48.125 355 12462.15 69.80 54578.35 88888.00 2015-12-21 22:36:48.250 355 12462.10 69.78 54578.35 88888.00 2015-12-21 22:36:48.375 355 12462.20 69.78 54578.35 88888.00 2015-12-21 22:36:48.500 355 12462.20 69.80 54578.38 88888.00 2015-12-21 22:36:48.625 355 12462.20 69.83 54578.38 88888.00 2015-12-21 22:36:48.750 355 12462.12 69.78 54578.38 88888.00 2015-12-21 22:36:48.875 355 12462.12 69.78 54578.35 88888.00 2015-12-21 22:36:49.000 355 12462.08 69.80 54578.35 88888.00 2015-12-21 22:36:49.125 355 12462.10 69.78 54578.32 88888.00 2015-12-21 22:36:49.250 355 12462.05 69.78 54578.35 88888.00 2015-12-21 22:36:49.375 355 12462.05 69.78 54578.35 88888.00 2015-12-21 22:36:49.500 355 12462.12 69.72 54578.35 88888.00 2015-12-21 22:36:49.625 355 12462.10 69.75 54578.38 88888.00 2015-12-21 22:36:49.750 355 12462.10 69.75 54578.38 88888.00 2015-12-21 22:36:49.875 355 12462.12 69.72 54578.38 88888.00 2015-12-21 22:36:50.000 355 12462.17 69.72 54578.35 88888.00 2015-12-21 22:36:50.125 355 12462.17 69.75 54578.38 88888.00 2015-12-21 22:36:50.250 355 12462.12 69.75 54578.38 88888.00 2015-12-21 22:36:50.375 355 12462.12 69.72 54578.38 88888.00 2015-12-21 22:36:50.500 355 12462.05 69.75 54578.38 88888.00 2015-12-21 22:36:50.625 355 12462.02 69.78 54578.38 88888.00 2015-12-21 22:36:50.750 355 12462.10 69.78 54578.38 88888.00 2015-12-21 22:36:50.875 355 12462.15 69.75 54578.38 88888.00 2015-12-21 22:36:51.000 355 12462.15 69.78 54578.35 88888.00 2015-12-21 22:36:51.125 355 12462.12 69.78 54578.38 88888.00 2015-12-21 22:36:51.250 355 12462.08 69.80 54578.40 88888.00 2015-12-21 22:36:51.375 355 12462.17 69.80 54578.40 88888.00 2015-12-21 22:36:51.500 355 12462.25 69.78 54578.40 88888.00 2015-12-21 22:36:51.625 355 12462.27 69.75 54578.38 88888.00 2015-12-21 22:36:51.750 355 12462.20 69.75 54578.38 88888.00 2015-12-21 22:36:51.875 355 12462.20 69.78 54578.38 88888.00 2015-12-21 22:36:52.000 355 12462.25 69.80 54578.40 88888.00 2015-12-21 22:36:52.125 355 12462.27 69.80 54578.40 88888.00 2015-12-21 22:36:52.250 355 12462.27 69.78 54578.43 88888.00 2015-12-21 22:36:52.375 355 12462.17 69.80 54578.40 88888.00 2015-12-21 22:36:52.500 355 12462.12 69.83 54578.40 88888.00 2015-12-21 22:36:52.625 355 12462.23 69.83 54578.43 88888.00 2015-12-21 22:36:52.750 355 12462.25 69.80 54578.43 88888.00 2015-12-21 22:36:52.875 355 12462.25 69.78 54578.40 88888.00 2015-12-21 22:36:53.000 355 12462.20 69.72 54578.38 88888.00 2015-12-21 22:36:53.125 355 12462.20 69.72 54578.38 88888.00 2015-12-21 22:36:53.250 355 12462.23 69.75 54578.40 88888.00 2015-12-21 22:36:53.375 355 12462.25 69.80 54578.38 88888.00 2015-12-21 22:36:53.500 355 12462.23 69.78 54578.40 88888.00 2015-12-21 22:36:53.625 355 12462.27 69.78 54578.40 88888.00 2015-12-21 22:36:53.750 355 12462.23 69.78 54578.40 88888.00 2015-12-21 22:36:53.875 355 12462.20 69.75 54578.40 88888.00 2015-12-21 22:36:54.000 355 12462.20 69.72 54578.38 88888.00 2015-12-21 22:36:54.125 355 12462.23 69.75 54578.38 88888.00 2015-12-21 22:36:54.250 355 12462.23 69.78 54578.40 88888.00 2015-12-21 22:36:54.375 355 12462.25 69.78 54578.40 88888.00 2015-12-21 22:36:54.500 355 12462.20 69.78 54578.40 88888.00 2015-12-21 22:36:54.625 355 12462.17 69.80 54578.43 88888.00 2015-12-21 22:36:54.750 355 12462.20 69.78 54578.43 88888.00 2015-12-21 22:36:54.875 355 12462.23 69.75 54578.40 88888.00 2015-12-21 22:36:55.000 355 12462.25 69.75 54578.40 88888.00 2015-12-21 22:36:55.125 355 12462.17 69.75 54578.40 88888.00 2015-12-21 22:36:55.250 355 12462.12 69.75 54578.43 88888.00 2015-12-21 22:36:55.375 355 12462.15 69.80 54578.45 88888.00 2015-12-21 22:36:55.500 355 12462.23 69.80 54578.43 88888.00 2015-12-21 22:36:55.625 355 12462.27 69.80 54578.43 88888.00 2015-12-21 22:36:55.750 355 12462.27 69.78 54578.43 88888.00 2015-12-21 22:36:55.875 355 12462.23 69.78 54578.40 88888.00 2015-12-21 22:36:56.000 355 12462.27 69.75 54578.43 88888.00 2015-12-21 22:36:56.125 355 12462.25 69.78 54578.43 88888.00 2015-12-21 22:36:56.250 355 12462.12 69.72 54578.43 88888.00 2015-12-21 22:36:56.375 355 12462.17 69.72 54578.40 88888.00 2015-12-21 22:36:56.500 355 12462.17 69.78 54578.40 88888.00 2015-12-21 22:36:56.625 355 12462.10 69.80 54578.40 88888.00 2015-12-21 22:36:56.750 355 12462.10 69.78 54578.38 88888.00 2015-12-21 22:36:56.875 355 12462.10 69.78 54578.40 88888.00 2015-12-21 22:36:57.000 355 12462.12 69.75 54578.40 88888.00 2015-12-21 22:36:57.125 355 12462.15 69.75 54578.40 88888.00 2015-12-21 22:36:57.250 355 12462.08 69.72 54578.43 88888.00 2015-12-21 22:36:57.375 355 12462.08 69.75 54578.45 88888.00 2015-12-21 22:36:57.500 355 12462.12 69.78 54578.45 88888.00 2015-12-21 22:36:57.625 355 12462.15 69.75 54578.43 88888.00 2015-12-21 22:36:57.750 355 12462.15 69.78 54578.40 88888.00 2015-12-21 22:36:57.875 355 12462.08 69.75 54578.40 88888.00 2015-12-21 22:36:58.000 355 12462.00 69.75 54578.40 88888.00 2015-12-21 22:36:58.125 355 12462.02 69.75 54578.40 88888.00 2015-12-21 22:36:58.250 355 12462.00 69.75 54578.43 88888.00 2015-12-21 22:36:58.375 355 12462.02 69.78 54578.43 88888.00 2015-12-21 22:36:58.500 355 12462.08 69.80 54578.43 88888.00 2015-12-21 22:36:58.625 355 12462.05 69.75 54578.43 88888.00 2015-12-21 22:36:58.750 355 12462.02 69.67 54578.43 88888.00 2015-12-21 22:36:58.875 355 12462.05 69.70 54578.43 88888.00 2015-12-21 22:36:59.000 355 12462.10 69.72 54578.40 88888.00 2015-12-21 22:36:59.125 355 12462.12 69.72 54578.43 88888.00 2015-12-21 22:36:59.250 355 12462.10 69.72 54578.45 88888.00 2015-12-21 22:36:59.375 355 12462.10 69.72 54578.45 88888.00 2015-12-21 22:36:59.500 355 12462.02 69.70 54578.45 88888.00 2015-12-21 22:36:59.625 355 12462.00 69.70 54578.45 88888.00 2015-12-21 22:36:59.750 355 12462.02 69.75 54578.45 88888.00 2015-12-21 22:36:59.875 355 12462.00 69.72 54578.45 88888.00 2015-12-21 22:37:00.000 355 12461.98 69.70 54578.45 88888.00 2015-12-21 22:37:00.125 355 12462.05 69.70 54578.45 88888.00 2015-12-21 22:37:00.250 355 12462.05 69.65 54578.43 88888.00 2015-12-21 22:37:00.375 355 12462.05 69.65 54578.43 88888.00 2015-12-21 22:37:00.500 355 12462.00 69.65 54578.43 88888.00 2015-12-21 22:37:00.625 355 12462.02 69.62 54578.40 88888.00 2015-12-21 22:37:00.750 355 12462.05 69.60 54578.43 88888.00 2015-12-21 22:37:00.875 355 12462.02 69.65 54578.40 88888.00 2015-12-21 22:37:01.000 355 12462.08 69.67 54578.45 88888.00 2015-12-21 22:37:01.125 355 12462.05 69.70 54578.47 88888.00 2015-12-21 22:37:01.250 355 12462.08 69.65 54578.45 88888.00 2015-12-21 22:37:01.375 355 12462.08 69.62 54578.43 88888.00 2015-12-21 22:37:01.500 355 12462.02 69.65 54578.43 88888.00 2015-12-21 22:37:01.625 355 12462.05 69.65 54578.43 88888.00 2015-12-21 22:37:01.750 355 12462.05 69.62 54578.43 88888.00 2015-12-21 22:37:01.875 355 12462.05 69.62 54578.45 88888.00 2015-12-21 22:37:02.000 355 12462.10 69.65 54578.45 88888.00 2015-12-21 22:37:02.125 355 12462.12 69.65 54578.45 88888.00 2015-12-21 22:37:02.250 355 12462.05 69.60 54578.45 88888.00 2015-12-21 22:37:02.375 355 12462.10 69.65 54578.45 88888.00 2015-12-21 22:37:02.500 355 12462.12 69.65 54578.47 88888.00 2015-12-21 22:37:02.625 355 12462.12 69.65 54578.47 88888.00 2015-12-21 22:37:02.750 355 12462.02 69.62 54578.45 88888.00 2015-12-21 22:37:02.875 355 12462.02 69.60 54578.45 88888.00 2015-12-21 22:37:03.000 355 12462.08 69.60 54578.45 88888.00 2015-12-21 22:37:03.125 355 12462.08 69.62 54578.45 88888.00 2015-12-21 22:37:03.250 355 12462.08 69.62 54578.45 88888.00 2015-12-21 22:37:03.375 355 12462.10 69.62 54578.45 88888.00 2015-12-21 22:37:03.500 355 12462.12 69.62 54578.45 88888.00 2015-12-21 22:37:03.625 355 12462.17 69.62 54578.47 88888.00 2015-12-21 22:37:03.750 355 12462.23 69.62 54578.45 88888.00 2015-12-21 22:37:03.875 355 12462.20 69.62 54578.45 88888.00 2015-12-21 22:37:04.000 355 12462.15 69.60 54578.45 88888.00 2015-12-21 22:37:04.125 355 12462.15 69.58 54578.47 88888.00 2015-12-21 22:37:04.250 355 12462.10 69.60 54578.47 88888.00 2015-12-21 22:37:04.375 355 12462.10 69.62 54578.50 88888.00 2015-12-21 22:37:04.500 355 12462.15 69.58 54578.47 88888.00 2015-12-21 22:37:04.625 355 12462.15 69.58 54578.45 88888.00 2015-12-21 22:37:04.750 355 12462.10 69.58 54578.43 88888.00 2015-12-21 22:37:04.875 355 12462.05 69.58 54578.45 88888.00 2015-12-21 22:37:05.000 355 12462.12 69.58 54578.45 88888.00 2015-12-21 22:37:05.125 355 12462.10 69.58 54578.45 88888.00 2015-12-21 22:37:05.250 355 12462.05 69.55 54578.45 88888.00 2015-12-21 22:37:05.375 355 12462.02 69.58 54578.45 88888.00 2015-12-21 22:37:05.500 355 12462.05 69.58 54578.43 88888.00 2015-12-21 22:37:05.625 355 12462.08 69.58 54578.45 88888.00 2015-12-21 22:37:05.750 355 12462.12 69.58 54578.47 88888.00 2015-12-21 22:37:05.875 355 12462.08 69.55 54578.45 88888.00 2015-12-21 22:37:06.000 355 12462.05 69.53 54578.45 88888.00 2015-12-21 22:37:06.125 355 12462.05 69.55 54578.43 88888.00 2015-12-21 22:37:06.250 355 12462.10 69.55 54578.43 88888.00 2015-12-21 22:37:06.375 355 12462.12 69.58 54578.43 88888.00 2015-12-21 22:37:06.500 355 12462.08 69.58 54578.40 88888.00 2015-12-21 22:37:06.625 355 12462.10 69.60 54578.43 88888.00 2015-12-21 22:37:06.750 355 12462.15 69.58 54578.40 88888.00 2015-12-21 22:37:06.875 355 12462.17 69.60 54578.40 88888.00 2015-12-21 22:37:07.000 355 12462.17 69.60 54578.40 88888.00 2015-12-21 22:37:07.125 355 12462.17 69.60 54578.43 88888.00 2015-12-21 22:37:07.250 355 12462.20 69.60 54578.43 88888.00 2015-12-21 22:37:07.375 355 12462.27 69.62 54578.43 88888.00 2015-12-21 22:37:07.500 355 12462.25 69.65 54578.43 88888.00 2015-12-21 22:37:07.625 355 12462.17 69.65 54578.43 88888.00 2015-12-21 22:37:07.750 355 12462.20 69.62 54578.43 88888.00 2015-12-21 22:37:07.875 355 12462.23 69.65 54578.38 88888.00 2015-12-21 22:37:08.000 355 12462.27 69.65 54578.38 88888.00 2015-12-21 22:37:08.125 355 12462.25 69.67 54578.40 88888.00 2015-12-21 22:37:08.250 355 12462.23 69.65 54578.43 88888.00 2015-12-21 22:37:08.375 355 12462.30 69.67 54578.43 88888.00 2015-12-21 22:37:08.500 355 12462.27 69.65 54578.40 88888.00 2015-12-21 22:37:08.625 355 12462.30 69.65 54578.40 88888.00 2015-12-21 22:37:08.750 355 12462.40 69.70 54578.40 88888.00 2015-12-21 22:37:08.875 355 12462.38 69.70 54578.40 88888.00 2015-12-21 22:37:09.000 355 12462.35 69.72 54578.38 88888.00 2015-12-21 22:37:09.125 355 12462.35 69.72 54578.35 88888.00 2015-12-21 22:37:09.250 355 12462.35 69.78 54578.35 88888.00 2015-12-21 22:37:09.375 355 12462.45 69.80 54578.32 88888.00 2015-12-21 22:37:09.500 355 12462.50 69.83 54578.32 88888.00 2015-12-21 22:37:09.625 355 12462.55 69.85 54578.35 88888.00 2015-12-21 22:37:09.750 355 12462.50 69.85 54578.35 88888.00 2015-12-21 22:37:09.875 355 12462.45 69.88 54578.32 88888.00 2015-12-21 22:37:10.000 355 12462.45 69.90 54578.32 88888.00 2015-12-21 22:37:10.125 355 12462.50 69.90 54578.32 88888.00 2015-12-21 22:37:10.250 355 12462.58 69.88 54578.32 88888.00 2015-12-21 22:37:10.375 355 12462.67 69.90 54578.30 88888.00 2015-12-21 22:37:10.500 355 12462.60 69.97 54578.30 88888.00 2015-12-21 22:37:10.625 355 12462.52 70.00 54578.30 88888.00 2015-12-21 22:37:10.750 355 12462.60 70.00 54578.30 88888.00 2015-12-21 22:37:10.875 355 12462.67 70.03 54578.30 88888.00 2015-12-21 22:37:11.000 355 12462.73 70.03 54578.30 88888.00 2015-12-21 22:37:11.125 355 12462.73 70.05 54578.32 88888.00 2015-12-21 22:37:11.250 355 12462.73 70.00 54578.30 88888.00 2015-12-21 22:37:11.375 355 12462.80 70.03 54578.30 88888.00 2015-12-21 22:37:11.500 355 12462.83 70.00 54578.30 88888.00 2015-12-21 22:37:11.625 355 12462.83 70.05 54578.30 88888.00 2015-12-21 22:37:11.750 355 12462.83 70.08 54578.28 88888.00 2015-12-21 22:37:11.875 355 12462.83 70.10 54578.28 88888.00 2015-12-21 22:37:12.000 355 12462.80 70.12 54578.28 88888.00 2015-12-21 22:37:12.125 355 12462.92 70.10 54578.25 88888.00 2015-12-21 22:37:12.250 355 12463.00 70.10 54578.25 88888.00 2015-12-21 22:37:12.375 355 12463.02 70.15 54578.25 88888.00 2015-12-21 22:37:12.500 355 12463.00 70.15 54578.25 88888.00 2015-12-21 22:37:12.625 355 12463.08 70.17 54578.25 88888.00 2015-12-21 22:37:12.750 355 12463.15 70.22 54578.25 88888.00 2015-12-21 22:37:12.875 355 12463.15 70.17 54578.22 88888.00 2015-12-21 22:37:13.000 355 12463.17 70.20 54578.18 88888.00 2015-12-21 22:37:13.125 355 12463.17 70.30 54578.20 88888.00 2015-12-21 22:37:13.250 355 12463.20 70.33 54578.20 88888.00 2015-12-21 22:37:13.375 355 12463.25 70.30 54578.20 88888.00 2015-12-21 22:37:13.500 355 12463.25 70.30 54578.18 88888.00 2015-12-21 22:37:13.625 355 12463.27 70.33 54578.18 88888.00 2015-12-21 22:37:13.750 355 12463.27 70.35 54578.18 88888.00 2015-12-21 22:37:13.875 355 12463.33 70.38 54578.15 88888.00 2015-12-21 22:37:14.000 355 12463.35 70.38 54578.15 88888.00 2015-12-21 22:37:14.125 355 12463.33 70.42 54578.18 88888.00 2015-12-21 22:37:14.250 355 12463.33 70.42 54578.15 88888.00 2015-12-21 22:37:14.375 355 12463.42 70.45 54578.15 88888.00 2015-12-21 22:37:14.500 355 12463.42 70.45 54578.15 88888.00 2015-12-21 22:37:14.625 355 12463.42 70.45 54578.15 88888.00 2015-12-21 22:37:14.750 355 12463.48 70.47 54578.18 88888.00 2015-12-21 22:37:14.875 355 12463.48 70.50 54578.18 88888.00 2015-12-21 22:37:15.000 355 12463.40 70.50 54578.15 88888.00 2015-12-21 22:37:15.125 355 12463.50 70.53 54578.15 88888.00 2015-12-21 22:37:15.250 355 12463.55 70.53 54578.15 88888.00 2015-12-21 22:37:15.375 355 12463.58 70.53 54578.15 88888.00 2015-12-21 22:37:15.500 355 12463.58 70.53 54578.15 88888.00 2015-12-21 22:37:15.625 355 12463.55 70.55 54578.18 88888.00 2015-12-21 22:37:15.750 355 12463.50 70.53 54578.15 88888.00 2015-12-21 22:37:15.875 355 12463.52 70.53 54578.12 88888.00 2015-12-21 22:37:16.000 355 12463.58 70.58 54578.12 88888.00 2015-12-21 22:37:16.125 355 12463.55 70.55 54578.18 88888.00 2015-12-21 22:37:16.250 355 12463.55 70.58 54578.18 88888.00 2015-12-21 22:37:16.375 355 12463.60 70.58 54578.18 88888.00 2015-12-21 22:37:16.500 355 12463.58 70.58 54578.15 88888.00 2015-12-21 22:37:16.625 355 12463.55 70.58 54578.18 88888.00 2015-12-21 22:37:16.750 355 12463.55 70.60 54578.18 88888.00 2015-12-21 22:37:16.875 355 12463.55 70.55 54578.18 88888.00 2015-12-21 22:37:17.000 355 12463.60 70.58 54578.18 88888.00 2015-12-21 22:37:17.125 355 12463.62 70.58 54578.18 88888.00 2015-12-21 22:37:17.250 355 12463.60 70.58 54578.18 88888.00 2015-12-21 22:37:17.375 355 12463.62 70.58 54578.18 88888.00 2015-12-21 22:37:17.500 355 12463.60 70.58 54578.18 88888.00 2015-12-21 22:37:17.625 355 12463.60 70.58 54578.18 88888.00 2015-12-21 22:37:17.750 355 12463.55 70.55 54578.18 88888.00 2015-12-21 22:37:17.875 355 12463.45 70.55 54578.20 88888.00 2015-12-21 22:37:18.000 355 12463.50 70.50 54578.18 88888.00 2015-12-21 22:37:18.125 355 12463.50 70.58 54578.22 88888.00 2015-12-21 22:37:18.250 355 12463.40 70.55 54578.25 88888.00 2015-12-21 22:37:18.375 355 12463.40 70.53 54578.22 88888.00 2015-12-21 22:37:18.500 355 12463.35 70.53 54578.25 88888.00 2015-12-21 22:37:18.625 355 12463.33 70.53 54578.25 88888.00 2015-12-21 22:37:18.750 355 12463.35 70.50 54578.25 88888.00 2015-12-21 22:37:18.875 355 12463.35 70.50 54578.28 88888.00 2015-12-21 22:37:19.000 355 12463.33 70.53 54578.28 88888.00 2015-12-21 22:37:19.125 355 12463.27 70.50 54578.28 88888.00 2015-12-21 22:37:19.250 355 12463.27 70.45 54578.28 88888.00 2015-12-21 22:37:19.375 355 12463.33 70.45 54578.28 88888.00 2015-12-21 22:37:19.500 355 12463.30 70.42 54578.30 88888.00 2015-12-21 22:37:19.625 355 12463.25 70.45 54578.30 88888.00 2015-12-21 22:37:19.750 355 12463.17 70.45 54578.30 88888.00 2015-12-21 22:37:19.875 355 12463.15 70.42 54578.28 88888.00 2015-12-21 22:37:20.000 355 12463.17 70.40 54578.30 88888.00 2015-12-21 22:37:20.125 355 12463.17 70.40 54578.32 88888.00 2015-12-21 22:37:20.250 355 12463.10 70.35 54578.35 88888.00 2015-12-21 22:37:20.375 355 12463.08 70.35 54578.35 88888.00 2015-12-21 22:37:20.500 355 12463.02 70.33 54578.35 88888.00 2015-12-21 22:37:20.625 355 12463.02 70.33 54578.40 88888.00 2015-12-21 22:37:20.750 355 12463.00 70.30 54578.40 88888.00 2015-12-21 22:37:20.875 355 12462.95 70.30 54578.38 88888.00 2015-12-21 22:37:21.000 355 12462.98 70.30 54578.40 88888.00 2015-12-21 22:37:21.125 355 12463.05 70.30 54578.40 88888.00 2015-12-21 22:37:21.250 355 12463.00 70.25 54578.43 88888.00 2015-12-21 22:37:21.375 355 12462.95 70.25 54578.45 88888.00 2015-12-21 22:37:21.500 355 12462.85 70.25 54578.45 88888.00 2015-12-21 22:37:21.625 355 12462.80 70.20 54578.43 88888.00 2015-12-21 22:37:21.750 355 12462.80 70.20 54578.43 88888.00 2015-12-21 22:37:21.875 355 12462.77 70.15 54578.45 88888.00 2015-12-21 22:37:22.000 355 12462.77 70.17 54578.45 88888.00 2015-12-21 22:37:22.125 355 12462.83 70.17 54578.43 88888.00 2015-12-21 22:37:22.250 355 12462.75 70.10 54578.47 88888.00 2015-12-21 22:37:22.375 355 12462.77 70.05 54578.47 88888.00 2015-12-21 22:37:22.500 355 12462.75 70.03 54578.47 88888.00 2015-12-21 22:37:22.625 355 12462.73 70.00 54578.45 88888.00 2015-12-21 22:37:22.750 355 12462.77 70.03 54578.45 88888.00 2015-12-21 22:37:22.875 355 12462.80 70.00 54578.45 88888.00 2015-12-21 22:37:23.000 355 12462.75 69.97 54578.45 88888.00 2015-12-21 22:37:23.125 355 12462.77 69.95 54578.47 88888.00 2015-12-21 22:37:23.250 355 12462.77 69.95 54578.47 88888.00 2015-12-21 22:37:23.375 355 12462.80 69.92 54578.47 88888.00 2015-12-21 22:37:23.500 355 12462.77 69.90 54578.45 88888.00 2015-12-21 22:37:23.625 355 12462.75 69.90 54578.47 88888.00 2015-12-21 22:37:23.750 355 12462.80 69.90 54578.50 88888.00 2015-12-21 22:37:23.875 355 12462.83 69.90 54578.50 88888.00 2015-12-21 22:37:24.000 355 12462.77 69.90 54578.45 88888.00 2015-12-21 22:37:24.125 355 12462.75 69.88 54578.47 88888.00 2015-12-21 22:37:24.250 355 12462.70 69.88 54578.47 88888.00 2015-12-21 22:37:24.375 355 12462.73 69.88 54578.47 88888.00 2015-12-21 22:37:24.500 355 12462.70 69.85 54578.45 88888.00 2015-12-21 22:37:24.625 355 12462.75 69.85 54578.50 88888.00 2015-12-21 22:37:24.750 355 12462.73 69.85 54578.47 88888.00 2015-12-21 22:37:24.875 355 12462.73 69.85 54578.47 88888.00 2015-12-21 22:37:25.000 355 12462.73 69.85 54578.50 88888.00 2015-12-21 22:37:25.125 355 12462.75 69.83 54578.53 88888.00 2015-12-21 22:37:25.250 355 12462.80 69.80 54578.50 88888.00 2015-12-21 22:37:25.375 355 12462.70 69.80 54578.47 88888.00 2015-12-21 22:37:25.500 355 12462.70 69.78 54578.47 88888.00 2015-12-21 22:37:25.625 355 12462.75 69.78 54578.50 88888.00 2015-12-21 22:37:25.750 355 12462.77 69.80 54578.53 88888.00 2015-12-21 22:37:25.875 355 12462.83 69.75 54578.50 88888.00 2015-12-21 22:37:26.000 355 12462.85 69.75 54578.50 88888.00 2015-12-21 22:37:26.125 355 12462.85 69.72 54578.53 88888.00 2015-12-21 22:37:26.250 355 12462.80 69.75 54578.53 88888.00 2015-12-21 22:37:26.375 355 12462.77 69.75 54578.50 88888.00 2015-12-21 22:37:26.500 355 12462.80 69.78 54578.53 88888.00 2015-12-21 22:37:26.625 355 12462.83 69.78 54578.53 88888.00 2015-12-21 22:37:26.750 355 12462.83 69.78 54578.53 88888.00 2015-12-21 22:37:26.875 355 12462.77 69.78 54578.53 88888.00 2015-12-21 22:37:27.000 355 12462.80 69.78 54578.50 88888.00 2015-12-21 22:37:27.125 355 12462.85 69.78 54578.53 88888.00 2015-12-21 22:37:27.250 355 12462.85 69.78 54578.53 88888.00 2015-12-21 22:37:27.375 355 12462.88 69.80 54578.50 88888.00 2015-12-21 22:37:27.500 355 12462.85 69.83 54578.50 88888.00 2015-12-21 22:37:27.625 355 12462.88 69.83 54578.47 88888.00 2015-12-21 22:37:27.750 355 12462.90 69.80 54578.50 88888.00 2015-12-21 22:37:27.875 355 12462.95 69.80 54578.50 88888.00 2015-12-21 22:37:28.000 355 12462.85 69.85 54578.47 88888.00 2015-12-21 22:37:28.125 355 12462.85 69.88 54578.47 88888.00 2015-12-21 22:37:28.250 355 12462.85 69.85 54578.45 88888.00 2015-12-21 22:37:28.375 355 12462.90 69.85 54578.47 88888.00 2015-12-21 22:37:28.500 355 12462.95 69.88 54578.45 88888.00 2015-12-21 22:37:28.625 355 12463.00 69.92 54578.47 88888.00 2015-12-21 22:37:28.750 355 12462.98 69.92 54578.47 88888.00 2015-12-21 22:37:28.875 355 12463.05 69.90 54578.47 88888.00 2015-12-21 22:37:29.000 355 12463.00 69.90 54578.45 88888.00 2015-12-21 22:37:29.125 355 12462.98 69.92 54578.45 88888.00 2015-12-21 22:37:29.250 355 12462.98 69.95 54578.47 88888.00 2015-12-21 22:37:29.375 355 12463.02 69.95 54578.45 88888.00 2015-12-21 22:37:29.500 355 12463.00 69.97 54578.47 88888.00 2015-12-21 22:37:29.625 355 12463.05 69.97 54578.50 88888.00 2015-12-21 22:37:29.750 355 12463.10 69.95 54578.50 88888.00 2015-12-21 22:37:29.875 355 12463.10 70.00 54578.50 88888.00 2015-12-21 22:37:30.000 355 12463.05 70.03 54578.47 88888.00 2015-12-21 22:37:30.125 355 12462.98 70.05 54578.50 88888.00 2015-12-21 22:37:30.250 355 12462.98 70.05 54578.47 88888.00 2015-12-21 22:37:30.375 355 12463.05 70.08 54578.45 88888.00 2015-12-21 22:37:30.500 355 12463.10 70.08 54578.45 88888.00 2015-12-21 22:37:30.625 355 12463.08 70.12 54578.45 88888.00 2015-12-21 22:37:30.750 355 12463.02 70.15 54578.47 88888.00 2015-12-21 22:37:30.875 355 12463.02 70.17 54578.47 88888.00 2015-12-21 22:37:31.000 355 12463.05 70.17 54578.43 88888.00 2015-12-21 22:37:31.125 355 12463.10 70.17 54578.43 88888.00 2015-12-21 22:37:31.250 355 12463.05 70.20 54578.47 88888.00 2015-12-21 22:37:31.375 355 12463.10 70.17 54578.47 88888.00 2015-12-21 22:37:31.500 355 12463.05 70.20 54578.50 88888.00 2015-12-21 22:37:31.625 355 12463.05 70.22 54578.47 88888.00 2015-12-21 22:37:31.750 355 12463.00 70.22 54578.47 88888.00 2015-12-21 22:37:31.875 355 12463.05 70.22 54578.47 88888.00 2015-12-21 22:37:32.000 355 12463.05 70.25 54578.45 88888.00 2015-12-21 22:37:32.125 355 12463.10 70.30 54578.50 88888.00 2015-12-21 22:37:32.250 355 12463.08 70.28 54578.50 88888.00 2015-12-21 22:37:32.375 355 12463.08 70.30 54578.45 88888.00 2015-12-21 22:37:32.500 355 12463.05 70.30 54578.47 88888.00 2015-12-21 22:37:32.625 355 12463.02 70.35 54578.47 88888.00 2015-12-21 22:37:32.750 355 12463.02 70.38 54578.47 88888.00 2015-12-21 22:37:32.875 355 12463.00 70.35 54578.47 88888.00 2015-12-21 22:37:33.000 355 12462.95 70.35 54578.45 88888.00 2015-12-21 22:37:33.125 355 12462.98 70.33 54578.47 88888.00 2015-12-21 22:37:33.250 355 12463.00 70.35 54578.47 88888.00 2015-12-21 22:37:33.375 355 12463.00 70.38 54578.47 88888.00 2015-12-21 22:37:33.500 355 12463.05 70.35 54578.47 88888.00 2015-12-21 22:37:33.625 355 12463.10 70.38 54578.50 88888.00 2015-12-21 22:37:33.750 355 12463.08 70.40 54578.47 88888.00 2015-12-21 22:37:33.875 355 12463.05 70.40 54578.50 88888.00 2015-12-21 22:37:34.000 355 12463.08 70.40 54578.45 88888.00 2015-12-21 22:37:34.125 355 12463.05 70.42 54578.47 88888.00 2015-12-21 22:37:34.250 355 12463.02 70.42 54578.50 88888.00 2015-12-21 22:37:34.375 355 12463.05 70.50 54578.50 88888.00 2015-12-21 22:37:34.500 355 12463.02 70.47 54578.50 88888.00 2015-12-21 22:37:34.625 355 12463.00 70.47 54578.50 88888.00 2015-12-21 22:37:34.750 355 12463.02 70.50 54578.50 88888.00 2015-12-21 22:37:34.875 355 12463.00 70.53 54578.50 88888.00 2015-12-21 22:37:35.000 355 12463.02 70.53 54578.50 88888.00 2015-12-21 22:37:35.125 355 12463.00 70.50 54578.50 88888.00 2015-12-21 22:37:35.250 355 12462.95 70.53 54578.53 88888.00 2015-12-21 22:37:35.375 355 12462.95 70.55 54578.53 88888.00 2015-12-21 22:37:35.500 355 12462.95 70.58 54578.50 88888.00 2015-12-21 22:37:35.625 355 12462.92 70.58 54578.50 88888.00 2015-12-21 22:37:35.750 355 12463.00 70.60 54578.47 88888.00 2015-12-21 22:37:35.875 355 12463.02 70.62 54578.50 88888.00 2015-12-21 22:37:36.000 355 12463.05 70.62 54578.47 88888.00 2015-12-21 22:37:36.125 355 12463.02 70.62 54578.50 88888.00 2015-12-21 22:37:36.250 355 12462.95 70.65 54578.50 88888.00 2015-12-21 22:37:36.375 355 12462.90 70.67 54578.53 88888.00 2015-12-21 22:37:36.500 355 12462.85 70.67 54578.53 88888.00 2015-12-21 22:37:36.625 355 12462.83 70.70 54578.53 88888.00 2015-12-21 22:37:36.750 355 12462.83 70.72 54578.47 88888.00 2015-12-21 22:37:36.875 355 12462.85 70.70 54578.50 88888.00 2015-12-21 22:37:37.000 355 12462.85 70.70 54578.50 88888.00 2015-12-21 22:37:37.125 355 12462.88 70.75 54578.53 88888.00 2015-12-21 22:37:37.250 355 12462.80 70.75 54578.53 88888.00 2015-12-21 22:37:37.375 355 12462.85 70.78 54578.50 88888.00 2015-12-21 22:37:37.500 355 12462.88 70.80 54578.50 88888.00 2015-12-21 22:37:37.625 355 12462.90 70.80 54578.50 88888.00 2015-12-21 22:37:37.750 355 12462.90 70.88 54578.50 88888.00 2015-12-21 22:37:37.875 355 12462.83 70.88 54578.53 88888.00 2015-12-21 22:37:38.000 355 12462.77 70.85 54578.53 88888.00 2015-12-21 22:37:38.125 355 12462.77 70.88 54578.53 88888.00 2015-12-21 22:37:38.250 355 12462.85 70.90 54578.55 88888.00 2015-12-21 22:37:38.375 355 12462.83 70.92 54578.55 88888.00 2015-12-21 22:37:38.500 355 12462.75 70.95 54578.55 88888.00 2015-12-21 22:37:38.625 355 12462.77 70.97 54578.57 88888.00 2015-12-21 22:37:38.750 355 12462.80 70.97 54578.55 88888.00 2015-12-21 22:37:38.875 355 12462.77 70.97 54578.53 88888.00 2015-12-21 22:37:39.000 355 12462.77 71.00 54578.53 88888.00 2015-12-21 22:37:39.125 355 12462.73 71.05 54578.55 88888.00 2015-12-21 22:37:39.250 355 12462.73 71.08 54578.57 88888.00 2015-12-21 22:37:39.375 355 12462.73 71.05 54578.57 88888.00 2015-12-21 22:37:39.500 355 12462.67 71.05 54578.57 88888.00 2015-12-21 22:37:39.625 355 12462.73 71.08 54578.55 88888.00 2015-12-21 22:37:39.750 355 12462.70 71.12 54578.55 88888.00 2015-12-21 22:37:39.875 355 12462.70 71.12 54578.57 88888.00 2015-12-21 22:37:40.000 355 12462.80 71.12 54578.57 88888.00 2015-12-21 22:37:40.125 355 12462.75 71.12 54578.60 88888.00 2015-12-21 22:37:40.250 355 12462.60 71.15 54578.62 88888.00 2015-12-21 22:37:40.375 355 12462.65 71.15 54578.65 88888.00 2015-12-21 22:37:40.500 355 12462.70 71.15 54578.62 88888.00 2015-12-21 22:37:40.625 355 12462.70 71.20 54578.62 88888.00 2015-12-21 22:37:40.750 355 12462.67 71.20 54578.62 88888.00 2015-12-21 22:37:40.875 355 12462.65 71.20 54578.60 88888.00 2015-12-21 22:37:41.000 355 12462.62 71.22 54578.57 88888.00 2015-12-21 22:37:41.125 355 12462.62 71.22 54578.57 88888.00 2015-12-21 22:37:41.250 355 12462.52 71.25 54578.62 88888.00 2015-12-21 22:37:41.375 355 12462.52 71.25 54578.65 88888.00 2015-12-21 22:37:41.500 355 12462.48 71.25 54578.65 88888.00 2015-12-21 22:37:41.625 355 12462.45 71.25 54578.65 88888.00 2015-12-21 22:37:41.750 355 12462.48 71.30 54578.62 88888.00 2015-12-21 22:37:41.875 355 12462.52 71.33 54578.62 88888.00 2015-12-21 22:37:42.000 355 12462.52 71.33 54578.62 88888.00 2015-12-21 22:37:42.125 355 12462.52 71.35 54578.68 88888.00 2015-12-21 22:37:42.250 355 12462.45 71.38 54578.70 88888.00 2015-12-21 22:37:42.375 355 12462.38 71.38 54578.68 88888.00 2015-12-21 22:37:42.500 355 12462.35 71.35 54578.68 88888.00 2015-12-21 22:37:42.625 355 12462.38 71.38 54578.70 88888.00 2015-12-21 22:37:42.750 355 12462.35 71.42 54578.72 88888.00 2015-12-21 22:37:42.875 355 12462.33 71.40 54578.72 88888.00 2015-12-21 22:37:43.000 355 12462.27 71.40 54578.72 88888.00 2015-12-21 22:37:43.125 355 12462.25 71.42 54578.75 88888.00 2015-12-21 22:37:43.250 355 12462.20 71.40 54578.75 88888.00 2015-12-21 22:37:43.375 355 12462.23 71.45 54578.72 88888.00 2015-12-21 22:37:43.500 355 12462.23 71.47 54578.72 88888.00 2015-12-21 22:37:43.625 355 12462.23 71.45 54578.75 88888.00 2015-12-21 22:37:43.750 355 12462.23 71.45 54578.78 88888.00 2015-12-21 22:37:43.875 355 12462.15 71.47 54578.75 88888.00 2015-12-21 22:37:44.000 355 12462.05 71.45 54578.72 88888.00 2015-12-21 22:37:44.125 355 12461.98 71.47 54578.75 88888.00 2015-12-21 22:37:44.250 355 12462.00 71.47 54578.78 88888.00 2015-12-21 22:37:44.375 355 12462.08 71.53 54578.75 88888.00 2015-12-21 22:37:44.500 355 12462.08 71.60 54578.75 88888.00 2015-12-21 22:37:44.625 355 12462.05 71.55 54578.78 88888.00 2015-12-21 22:37:44.750 355 12462.00 71.58 54578.78 88888.00 2015-12-21 22:37:44.875 355 12461.98 71.58 54578.78 88888.00 2015-12-21 22:37:45.000 355 12461.95 71.60 54578.75 88888.00 2015-12-21 22:37:45.125 355 12461.88 71.62 54578.80 88888.00 2015-12-21 22:37:45.250 355 12461.80 71.65 54578.80 88888.00 2015-12-21 22:37:45.375 355 12461.80 71.67 54578.80 88888.00 2015-12-21 22:37:45.500 355 12461.75 71.67 54578.80 88888.00 2015-12-21 22:37:45.625 355 12461.75 71.72 54578.82 88888.00 2015-12-21 22:37:45.750 355 12461.73 71.70 54578.80 88888.00 2015-12-21 22:37:45.875 355 12461.73 71.72 54578.85 88888.00 2015-12-21 22:37:46.000 355 12461.80 71.75 54578.82 88888.00 2015-12-21 22:37:46.125 355 12461.83 71.72 54578.82 88888.00 2015-12-21 22:37:46.250 355 12461.73 71.72 54578.85 88888.00 2015-12-21 22:37:46.375 355 12461.65 71.70 54578.82 88888.00 2015-12-21 22:37:46.500 355 12461.67 71.72 54578.82 88888.00 2015-12-21 22:37:46.625 355 12461.67 71.78 54578.85 88888.00 2015-12-21 22:37:46.750 355 12461.65 71.80 54578.85 88888.00 2015-12-21 22:37:46.875 355 12461.67 71.80 54578.85 88888.00 2015-12-21 22:37:47.000 355 12461.62 71.83 54578.82 88888.00 2015-12-21 22:37:47.125 355 12461.58 71.80 54578.85 88888.00 2015-12-21 22:37:47.250 355 12461.58 71.78 54578.88 88888.00 2015-12-21 22:37:47.375 355 12461.60 71.85 54578.88 88888.00 2015-12-21 22:37:47.500 355 12461.52 71.90 54578.88 88888.00 2015-12-21 22:37:47.625 355 12461.48 71.90 54578.88 88888.00 2015-12-21 22:37:47.750 355 12461.42 71.92 54578.85 88888.00 2015-12-21 22:37:47.875 355 12461.45 71.90 54578.88 88888.00 2015-12-21 22:37:48.000 355 12461.40 71.92 54578.90 88888.00 2015-12-21 22:37:48.125 355 12461.35 71.97 54578.93 88888.00 2015-12-21 22:37:48.250 355 12461.33 71.95 54578.93 88888.00 2015-12-21 22:37:48.375 355 12461.38 71.92 54578.93 88888.00 2015-12-21 22:37:48.500 355 12461.38 71.90 54578.93 88888.00 2015-12-21 22:37:48.625 355 12461.30 71.90 54578.95 88888.00 2015-12-21 22:37:48.750 355 12461.30 71.95 54578.93 88888.00 2015-12-21 22:37:48.875 355 12461.27 72.00 54578.95 88888.00 2015-12-21 22:37:49.000 355 12461.20 71.97 54578.95 88888.00 2015-12-21 22:37:49.125 355 12461.20 71.97 54578.95 88888.00 2015-12-21 22:37:49.250 355 12461.27 71.97 54579.00 88888.00 2015-12-21 22:37:49.375 355 12461.25 71.95 54579.00 88888.00 2015-12-21 22:37:49.500 355 12461.17 71.97 54579.00 88888.00 2015-12-21 22:37:49.625 355 12461.12 71.97 54579.03 88888.00 2015-12-21 22:37:49.750 355 12461.10 72.00 54579.00 88888.00 2015-12-21 22:37:49.875 355 12461.12 72.03 54579.03 88888.00 2015-12-21 22:37:50.000 355 12461.23 72.05 54578.97 88888.00 2015-12-21 22:37:50.125 355 12461.20 72.03 54579.00 88888.00 2015-12-21 22:37:50.250 355 12461.10 72.03 54579.00 88888.00 2015-12-21 22:37:50.375 355 12461.10 72.05 54579.03 88888.00 2015-12-21 22:37:50.500 355 12461.05 72.08 54579.03 88888.00 2015-12-21 22:37:50.625 355 12461.02 72.08 54579.05 88888.00 2015-12-21 22:37:50.750 355 12461.00 72.08 54579.05 88888.00 2015-12-21 22:37:50.875 355 12461.00 72.08 54579.07 88888.00 2015-12-21 22:37:51.000 355 12460.90 72.05 54579.05 88888.00 2015-12-21 22:37:51.125 355 12460.83 72.03 54579.05 88888.00 2015-12-21 22:37:51.250 355 12460.77 72.03 54579.10 88888.00 2015-12-21 22:37:51.375 355 12460.85 72.05 54579.10 88888.00 2015-12-21 22:37:51.500 355 12460.85 72.10 54579.10 88888.00 2015-12-21 22:37:51.625 355 12460.83 72.08 54579.12 88888.00 2015-12-21 22:37:51.750 355 12460.80 72.05 54579.10 88888.00 2015-12-21 22:37:51.875 355 12460.75 72.05 54579.07 88888.00 2015-12-21 22:37:52.000 355 12460.70 72.08 54579.05 88888.00 2015-12-21 22:37:52.125 355 12460.65 72.08 54579.10 88888.00 2015-12-21 22:37:52.250 355 12460.60 72.08 54579.12 88888.00 2015-12-21 22:37:52.375 355 12460.67 72.08 54579.12 88888.00 2015-12-21 22:37:52.500 355 12460.70 72.12 54579.10 88888.00 2015-12-21 22:37:52.625 355 12460.58 72.12 54579.12 88888.00 2015-12-21 22:37:52.750 355 12460.58 72.15 54579.12 88888.00 2015-12-21 22:37:52.875 355 12460.58 72.15 54579.12 88888.00 2015-12-21 22:37:53.000 355 12460.52 72.12 54579.12 88888.00 2015-12-21 22:37:53.125 355 12460.45 72.10 54579.15 88888.00 2015-12-21 22:37:53.250 355 12460.40 72.10 54579.18 88888.00 2015-12-21 22:37:53.375 355 12460.38 72.12 54579.18 88888.00 2015-12-21 22:37:53.500 355 12460.38 72.15 54579.18 88888.00 2015-12-21 22:37:53.625 355 12460.38 72.12 54579.20 88888.00 2015-12-21 22:37:53.750 355 12460.38 72.15 54579.20 88888.00 2015-12-21 22:37:53.875 355 12460.38 72.15 54579.18 88888.00 2015-12-21 22:37:54.000 355 12460.30 72.15 54579.18 88888.00 2015-12-21 22:37:54.125 355 12460.25 72.15 54579.20 88888.00 2015-12-21 22:37:54.250 355 12460.23 72.17 54579.22 88888.00 2015-12-21 22:37:54.375 355 12460.20 72.20 54579.22 88888.00 2015-12-21 22:37:54.500 355 12460.23 72.20 54579.22 88888.00 2015-12-21 22:37:54.625 355 12460.20 72.20 54579.22 88888.00 2015-12-21 22:37:54.750 355 12460.15 72.17 54579.25 88888.00 2015-12-21 22:37:54.875 355 12460.17 72.20 54579.25 88888.00 2015-12-21 22:37:55.000 355 12460.25 72.22 54579.25 88888.00 2015-12-21 22:37:55.125 355 12460.23 72.25 54579.28 88888.00 2015-12-21 22:37:55.250 355 12460.12 72.28 54579.25 88888.00 2015-12-21 22:37:55.375 355 12460.10 72.28 54579.25 88888.00 2015-12-21 22:37:55.500 355 12460.02 72.25 54579.25 88888.00 2015-12-21 22:37:55.625 355 12460.05 72.28 54579.30 88888.00 2015-12-21 22:37:55.750 355 12460.05 72.28 54579.30 88888.00 2015-12-21 22:37:55.875 355 12460.02 72.33 54579.28 88888.00 2015-12-21 22:37:56.000 355 12460.00 72.30 54579.25 88888.00 2015-12-21 22:37:56.125 355 12459.95 72.28 54579.28 88888.00 2015-12-21 22:37:56.250 355 12459.90 72.28 54579.28 88888.00 2015-12-21 22:37:56.375 355 12459.92 72.33 54579.30 88888.00 2015-12-21 22:37:56.500 355 12459.92 72.33 54579.30 88888.00 2015-12-21 22:37:56.625 355 12459.92 72.35 54579.32 88888.00 2015-12-21 22:37:56.750 355 12459.98 72.40 54579.32 88888.00 2015-12-21 22:37:56.875 355 12459.98 72.38 54579.32 88888.00 2015-12-21 22:37:57.000 355 12459.92 72.40 54579.28 88888.00 2015-12-21 22:37:57.125 355 12459.95 72.38 54579.30 88888.00 2015-12-21 22:37:57.250 355 12459.95 72.35 54579.30 88888.00 2015-12-21 22:37:57.375 355 12459.92 72.38 54579.30 88888.00 2015-12-21 22:37:57.500 355 12459.90 72.40 54579.30 88888.00 2015-12-21 22:37:57.625 355 12459.90 72.42 54579.30 88888.00 2015-12-21 22:37:57.750 355 12459.88 72.42 54579.25 88888.00 2015-12-21 22:37:57.875 355 12459.88 72.45 54579.25 88888.00 2015-12-21 22:37:58.000 355 12459.80 72.47 54579.30 88888.00 2015-12-21 22:37:58.125 355 12459.80 72.47 54579.30 88888.00 2015-12-21 22:37:58.250 355 12459.75 72.45 54579.30 88888.00 2015-12-21 22:37:58.375 355 12459.75 72.47 54579.30 88888.00 2015-12-21 22:37:58.500 355 12459.73 72.47 54579.32 88888.00 2015-12-21 22:37:58.625 355 12459.80 72.50 54579.35 88888.00 2015-12-21 22:37:58.750 355 12459.83 72.50 54579.32 88888.00 2015-12-21 22:37:58.875 355 12459.83 72.53 54579.32 88888.00 2015-12-21 22:37:59.000 355 12459.77 72.53 54579.30 88888.00 2015-12-21 22:37:59.125 355 12459.75 72.58 54579.30 88888.00 2015-12-21 22:37:59.250 355 12459.73 72.55 54579.35 88888.00 2015-12-21 22:37:59.375 355 12459.77 72.58 54579.35 88888.00 2015-12-21 22:37:59.500 355 12459.75 72.58 54579.38 88888.00 2015-12-21 22:37:59.625 355 12459.70 72.60 54579.35 88888.00 2015-12-21 22:37:59.750 355 12459.75 72.60 54579.35 88888.00 2015-12-21 22:37:59.875 355 12459.77 72.65 54579.35 88888.00 2015-12-21 22:38:00.000 355 12459.77 72.65 54579.32 88888.00 2015-12-21 22:38:00.125 355 12459.73 72.60 54579.38 88888.00 2015-12-21 22:38:00.250 355 12459.60 72.60 54579.38 88888.00 2015-12-21 22:38:00.375 355 12459.62 72.60 54579.38 88888.00 2015-12-21 22:38:00.500 355 12459.65 72.62 54579.35 88888.00 2015-12-21 22:38:00.625 355 12459.70 72.62 54579.32 88888.00 2015-12-21 22:38:00.750 355 12459.67 72.60 54579.35 88888.00 2015-12-21 22:38:00.875 355 12459.70 72.65 54579.35 88888.00 2015-12-21 22:38:01.000 355 12459.67 72.67 54579.35 88888.00 2015-12-21 22:38:01.125 355 12459.67 72.70 54579.38 88888.00 2015-12-21 22:38:01.250 355 12459.65 72.65 54579.35 88888.00 2015-12-21 22:38:01.375 355 12459.70 72.67 54579.35 88888.00 2015-12-21 22:38:01.500 355 12459.62 72.65 54579.32 88888.00 2015-12-21 22:38:01.625 355 12459.52 72.62 54579.30 88888.00 2015-12-21 22:38:01.750 355 12459.52 72.65 54579.35 88888.00 2015-12-21 22:38:01.875 355 12459.58 72.65 54579.35 88888.00 2015-12-21 22:38:02.000 355 12459.58 72.70 54579.32 88888.00 2015-12-21 22:38:02.125 355 12459.55 72.72 54579.35 88888.00 2015-12-21 22:38:02.250 355 12459.45 72.70 54579.35 88888.00 2015-12-21 22:38:02.375 355 12459.45 72.70 54579.38 88888.00 2015-12-21 22:38:02.500 355 12459.45 72.70 54579.38 88888.00 2015-12-21 22:38:02.625 355 12459.45 72.72 54579.38 88888.00 2015-12-21 22:38:02.750 355 12459.45 72.75 54579.38 88888.00 2015-12-21 22:38:02.875 355 12459.42 72.75 54579.43 88888.00 2015-12-21 22:38:03.000 355 12459.42 72.72 54579.38 88888.00 2015-12-21 22:38:03.125 355 12459.40 72.75 54579.40 88888.00 2015-12-21 22:38:03.250 355 12459.38 72.78 54579.40 88888.00 2015-12-21 22:38:03.375 355 12459.35 72.75 54579.40 88888.00 2015-12-21 22:38:03.500 355 12459.35 72.75 54579.40 88888.00 2015-12-21 22:38:03.625 355 12459.27 72.78 54579.43 88888.00 2015-12-21 22:38:03.750 355 12459.23 72.80 54579.43 88888.00 2015-12-21 22:38:03.875 355 12459.17 72.78 54579.40 88888.00 2015-12-21 22:38:04.000 355 12459.17 72.78 54579.40 88888.00 2015-12-21 22:38:04.125 355 12459.15 72.75 54579.45 88888.00 2015-12-21 22:38:04.250 355 12459.10 72.78 54579.47 88888.00 2015-12-21 22:38:04.375 355 12459.08 72.80 54579.47 88888.00 2015-12-21 22:38:04.500 355 12459.05 72.83 54579.47 88888.00 2015-12-21 22:38:04.625 355 12459.08 72.80 54579.47 88888.00 2015-12-21 22:38:04.750 355 12459.02 72.78 54579.45 88888.00 2015-12-21 22:38:04.875 355 12458.98 72.78 54579.45 88888.00 2015-12-21 22:38:05.000 355 12458.95 72.78 54579.40 88888.00 2015-12-21 22:38:05.125 355 12458.98 72.83 54579.47 88888.00 2015-12-21 22:38:05.250 355 12459.02 72.83 54579.47 88888.00 2015-12-21 22:38:05.375 355 12459.00 72.83 54579.45 88888.00 2015-12-21 22:38:05.500 355 12458.85 72.85 54579.47 88888.00 2015-12-21 22:38:05.625 355 12458.90 72.85 54579.50 88888.00 2015-12-21 22:38:05.750 355 12458.88 72.85 54579.50 88888.00 2015-12-21 22:38:05.875 355 12458.95 72.88 54579.50 88888.00 2015-12-21 22:38:06.000 355 12458.90 72.85 54579.47 88888.00 2015-12-21 22:38:06.125 355 12458.83 72.83 54579.50 88888.00 2015-12-21 22:38:06.250 355 12458.73 72.85 54579.55 88888.00 2015-12-21 22:38:06.375 355 12458.70 72.92 54579.55 88888.00 2015-12-21 22:38:06.500 355 12458.65 72.90 54579.53 88888.00 2015-12-21 22:38:06.625 355 12458.65 72.83 54579.50 88888.00 2015-12-21 22:38:06.750 355 12458.62 72.83 54579.50 88888.00 2015-12-21 22:38:06.875 355 12458.62 72.85 54579.55 88888.00 2015-12-21 22:38:07.000 355 12458.55 72.88 54579.53 88888.00 2015-12-21 22:38:07.125 355 12458.50 72.88 54579.55 88888.00 2015-12-21 22:38:07.250 355 12458.52 72.88 54579.57 88888.00 2015-12-21 22:38:07.375 355 12458.55 72.92 54579.60 88888.00 2015-12-21 22:38:07.500 355 12458.52 72.95 54579.60 88888.00 2015-12-21 22:38:07.625 355 12458.50 72.92 54579.60 88888.00 2015-12-21 22:38:07.750 355 12458.48 72.95 54579.57 88888.00 2015-12-21 22:38:07.875 355 12458.42 72.92 54579.60 88888.00 2015-12-21 22:38:08.000 355 12458.40 72.90 54579.57 88888.00 2015-12-21 22:38:08.125 355 12458.33 72.92 54579.57 88888.00 2015-12-21 22:38:08.250 355 12458.27 72.95 54579.60 88888.00 2015-12-21 22:38:08.375 355 12458.25 72.95 54579.60 88888.00 2015-12-21 22:38:08.500 355 12458.23 72.95 54579.65 88888.00 2015-12-21 22:38:08.625 355 12458.25 72.95 54579.60 88888.00 2015-12-21 22:38:08.750 355 12458.27 72.97 54579.62 88888.00 2015-12-21 22:38:08.875 355 12458.23 73.00 54579.65 88888.00 2015-12-21 22:38:09.000 355 12458.23 72.95 54579.60 88888.00 2015-12-21 22:38:09.125 355 12458.23 72.92 54579.62 88888.00 2015-12-21 22:38:09.250 355 12458.17 72.92 54579.65 88888.00 2015-12-21 22:38:09.375 355 12458.12 72.95 54579.65 88888.00 2015-12-21 22:38:09.500 355 12458.08 72.97 54579.68 88888.00 2015-12-21 22:38:09.625 355 12458.10 72.95 54579.68 88888.00 2015-12-21 22:38:09.750 355 12458.05 72.95 54579.68 88888.00 2015-12-21 22:38:09.875 355 12457.98 72.97 54579.68 88888.00 2015-12-21 22:38:10.000 355 12457.90 72.97 54579.70 88888.00 2015-12-21 22:38:10.125 355 12457.80 72.97 54579.70 88888.00 2015-12-21 22:38:10.250 355 12457.83 72.97 54579.70 88888.00 2015-12-21 22:38:10.375 355 12457.80 72.95 54579.70 88888.00 2015-12-21 22:38:10.500 355 12457.80 72.97 54579.72 88888.00 2015-12-21 22:38:10.625 355 12457.88 73.00 54579.72 88888.00 2015-12-21 22:38:10.750 355 12457.90 72.95 54579.72 88888.00 2015-12-21 22:38:10.875 355 12457.83 72.92 54579.72 88888.00 2015-12-21 22:38:11.000 355 12457.77 72.90 54579.70 88888.00 2015-12-21 22:38:11.125 355 12457.75 72.92 54579.72 88888.00 2015-12-21 22:38:11.250 355 12457.67 72.95 54579.75 88888.00 2015-12-21 22:38:11.375 355 12457.62 72.92 54579.72 88888.00 2015-12-21 22:38:11.500 355 12457.65 72.95 54579.78 88888.00 2015-12-21 22:38:11.625 355 12457.62 72.97 54579.75 88888.00 2015-12-21 22:38:11.750 355 12457.60 72.97 54579.75 88888.00 2015-12-21 22:38:11.875 355 12457.62 72.92 54579.78 88888.00 2015-12-21 22:38:12.000 355 12457.62 72.95 54579.75 88888.00 2015-12-21 22:38:12.125 355 12457.60 72.97 54579.80 88888.00 2015-12-21 22:38:12.250 355 12457.52 72.92 54579.80 88888.00 2015-12-21 22:38:12.375 355 12457.50 72.92 54579.78 88888.00 2015-12-21 22:38:12.500 355 12457.42 72.95 54579.78 88888.00 2015-12-21 22:38:12.625 355 12457.40 73.00 54579.78 88888.00 2015-12-21 22:38:12.750 355 12457.35 73.00 54579.78 88888.00 2015-12-21 22:38:12.875 355 12457.30 72.97 54579.75 88888.00 2015-12-21 22:38:13.000 355 12457.40 73.00 54579.78 88888.00 2015-12-21 22:38:13.125 355 12457.38 73.00 54579.80 88888.00 2015-12-21 22:38:13.250 355 12457.27 73.00 54579.85 88888.00 2015-12-21 22:38:13.375 355 12457.20 73.05 54579.85 88888.00 2015-12-21 22:38:13.500 355 12457.23 73.05 54579.85 88888.00 2015-12-21 22:38:13.625 355 12457.23 73.00 54579.80 88888.00 2015-12-21 22:38:13.750 355 12457.20 73.03 54579.82 88888.00 2015-12-21 22:38:13.875 355 12457.20 73.05 54579.85 88888.00 2015-12-21 22:38:14.000 355 12457.17 73.03 54579.85 88888.00 2015-12-21 22:38:14.125 355 12457.10 72.97 54579.82 88888.00 2015-12-21 22:38:14.250 355 12457.10 72.95 54579.85 88888.00 2015-12-21 22:38:14.375 355 12457.15 72.97 54579.82 88888.00 2015-12-21 22:38:14.500 355 12457.17 73.03 54579.88 88888.00 2015-12-21 22:38:14.625 355 12457.05 73.05 54579.88 88888.00 2015-12-21 22:38:14.750 355 12457.00 73.03 54579.88 88888.00 2015-12-21 22:38:14.875 355 12456.98 73.00 54579.88 88888.00 2015-12-21 22:38:15.000 355 12457.00 73.00 54579.88 88888.00 2015-12-21 22:38:15.125 355 12456.95 73.03 54579.88 88888.00 2015-12-21 22:38:15.250 355 12456.85 73.03 54579.90 88888.00 2015-12-21 22:38:15.375 355 12456.83 73.05 54579.90 88888.00 2015-12-21 22:38:15.500 355 12456.83 73.05 54579.90 88888.00 2015-12-21 22:38:15.625 355 12456.88 73.08 54579.93 88888.00 2015-12-21 22:38:15.750 355 12456.83 73.05 54579.93 88888.00 2015-12-21 22:38:15.875 355 12456.77 73.05 54579.90 88888.00 2015-12-21 22:38:16.000 355 12456.73 73.08 54579.93 88888.00 2015-12-21 22:38:16.125 355 12456.67 73.08 54579.93 88888.00 2015-12-21 22:38:16.250 355 12456.62 73.08 54579.93 88888.00 2015-12-21 22:38:16.375 355 12456.60 73.05 54579.93 88888.00 2015-12-21 22:38:16.500 355 12456.60 73.03 54579.95 88888.00 2015-12-21 22:38:16.625 355 12456.60 73.05 54579.93 88888.00 2015-12-21 22:38:16.750 355 12456.58 73.05 54579.95 88888.00 2015-12-21 22:38:16.875 355 12456.52 73.08 54579.97 88888.00 2015-12-21 22:38:17.000 355 12456.52 73.08 54579.95 88888.00 2015-12-21 22:38:17.125 355 12456.50 73.08 54579.95 88888.00 2015-12-21 22:38:17.250 355 12456.38 73.10 54579.95 88888.00 2015-12-21 22:38:17.375 355 12456.33 73.12 54579.97 88888.00 2015-12-21 22:38:17.500 355 12456.33 73.15 54579.97 88888.00 2015-12-21 22:38:17.625 355 12456.25 73.15 54579.97 88888.00 2015-12-21 22:38:17.750 355 12456.25 73.15 54580.00 88888.00 2015-12-21 22:38:17.875 355 12456.23 73.12 54580.03 88888.00 2015-12-21 22:38:18.000 355 12456.25 73.15 54580.00 88888.00 2015-12-21 22:38:18.125 355 12456.20 73.15 54580.03 88888.00 2015-12-21 22:38:18.250 355 12456.15 73.17 54580.03 88888.00 2015-12-21 22:38:18.375 355 12456.15 73.17 54580.00 88888.00 2015-12-21 22:38:18.500 355 12456.12 73.20 54579.97 88888.00 2015-12-21 22:38:18.625 355 12456.10 73.20 54580.03 88888.00 2015-12-21 22:38:18.750 355 12456.08 73.17 54579.97 88888.00 2015-12-21 22:38:18.875 355 12456.00 73.17 54580.03 88888.00 2015-12-21 22:38:19.000 355 12456.02 73.20 54580.00 88888.00 2015-12-21 22:38:19.125 355 12456.05 73.17 54580.00 88888.00 2015-12-21 22:38:19.250 355 12456.08 73.17 54580.03 88888.00 2015-12-21 22:38:19.375 355 12456.05 73.20 54580.00 88888.00 2015-12-21 22:38:19.500 355 12455.98 73.22 54579.97 88888.00 2015-12-21 22:38:19.625 355 12455.95 73.25 54580.00 88888.00 2015-12-21 22:38:19.750 355 12455.90 73.28 54580.00 88888.00 2015-12-21 22:38:19.875 355 12455.92 73.22 54580.00 88888.00 2015-12-21 22:38:20.000 355 12455.88 73.22 54580.03 88888.00 2015-12-21 22:38:20.125 355 12455.77 73.25 54580.03 88888.00 2015-12-21 22:38:20.250 355 12455.73 73.25 54580.03 88888.00 2015-12-21 22:38:20.375 355 12455.80 73.25 54580.00 88888.00 2015-12-21 22:38:20.500 355 12455.77 73.28 54580.03 88888.00 2015-12-21 22:38:20.625 355 12455.75 73.25 54580.03 88888.00 2015-12-21 22:38:20.750 355 12455.75 73.25 54580.03 88888.00 2015-12-21 22:38:20.875 355 12455.70 73.30 54580.03 88888.00 2015-12-21 22:38:21.000 355 12455.65 73.30 54580.03 88888.00 2015-12-21 22:38:21.125 355 12455.62 73.33 54580.05 88888.00 2015-12-21 22:38:21.250 355 12455.65 73.35 54580.03 88888.00 2015-12-21 22:38:21.375 355 12455.75 73.35 54580.03 88888.00 2015-12-21 22:38:21.500 355 12455.67 73.35 54580.03 88888.00 2015-12-21 22:38:21.625 355 12455.62 73.33 54580.00 88888.00 2015-12-21 22:38:21.750 355 12455.67 73.38 54580.00 88888.00 2015-12-21 22:38:21.875 355 12455.77 73.40 54580.05 88888.00 2015-12-21 22:38:22.000 355 12455.83 73.40 54580.03 88888.00 2015-12-21 22:38:22.125 355 12455.83 73.40 54580.03 88888.00 2015-12-21 22:38:22.250 355 12455.75 73.38 54580.03 88888.00 2015-12-21 22:38:22.375 355 12455.70 73.35 54580.03 88888.00 2015-12-21 22:38:22.500 355 12455.67 73.38 54580.00 88888.00 2015-12-21 22:38:22.625 355 12455.73 73.40 54580.00 88888.00 2015-12-21 22:38:22.750 355 12455.73 73.40 54580.00 88888.00 2015-12-21 22:38:22.875 355 12455.70 73.38 54580.00 88888.00 2015-12-21 22:38:23.000 355 12455.75 73.40 54580.00 88888.00 2015-12-21 22:38:23.125 355 12455.75 73.42 54580.00 88888.00 2015-12-21 22:38:23.250 355 12455.73 73.42 54579.97 88888.00 2015-12-21 22:38:23.375 355 12455.75 73.42 54580.00 88888.00 2015-12-21 22:38:23.500 355 12455.77 73.42 54580.00 88888.00 2015-12-21 22:38:23.625 355 12455.80 73.45 54580.00 88888.00 2015-12-21 22:38:23.750 355 12455.73 73.47 54579.97 88888.00 2015-12-21 22:38:23.875 355 12455.65 73.50 54579.93 88888.00 2015-12-21 22:38:24.000 355 12455.75 73.53 54579.93 88888.00 2015-12-21 22:38:24.125 355 12455.73 73.53 54579.93 88888.00 2015-12-21 22:38:24.250 355 12455.75 73.50 54579.93 88888.00 2015-12-21 22:38:24.375 355 12455.80 73.53 54579.93 88888.00 2015-12-21 22:38:24.500 355 12455.83 73.53 54579.93 88888.00 2015-12-21 22:38:24.625 355 12455.77 73.53 54579.93 88888.00 2015-12-21 22:38:24.750 355 12455.73 73.55 54579.95 88888.00 2015-12-21 22:38:24.875 355 12455.80 73.58 54579.93 88888.00 2015-12-21 22:38:25.000 355 12455.83 73.55 54579.95 88888.00 2015-12-21 22:38:25.125 355 12455.80 73.55 54579.95 88888.00 2015-12-21 22:38:25.250 355 12455.83 73.58 54579.95 88888.00 2015-12-21 22:38:25.375 355 12455.83 73.60 54579.95 88888.00 2015-12-21 22:38:25.500 355 12455.85 73.62 54579.95 88888.00 2015-12-21 22:38:25.625 355 12455.83 73.62 54579.93 88888.00 2015-12-21 22:38:25.750 355 12455.85 73.60 54579.93 88888.00 2015-12-21 22:38:25.875 355 12455.85 73.60 54579.93 88888.00 2015-12-21 22:38:26.000 355 12455.92 73.62 54579.93 88888.00 2015-12-21 22:38:26.125 355 12455.92 73.62 54579.93 88888.00 2015-12-21 22:38:26.250 355 12455.80 73.60 54579.93 88888.00 2015-12-21 22:38:26.375 355 12455.80 73.60 54579.90 88888.00 2015-12-21 22:38:26.500 355 12455.83 73.65 54579.88 88888.00 2015-12-21 22:38:26.625 355 12455.88 73.70 54579.88 88888.00 2015-12-21 22:38:26.750 355 12455.88 73.65 54579.88 88888.00 2015-12-21 22:38:26.875 355 12455.90 73.62 54579.82 88888.00 2015-12-21 22:38:27.000 355 12455.92 73.62 54579.85 88888.00 2015-12-21 22:38:27.125 355 12456.00 73.62 54579.85 88888.00 2015-12-21 22:38:27.250 355 12456.00 73.65 54579.85 88888.00 2015-12-21 22:38:27.375 355 12456.05 73.65 54579.80 88888.00 2015-12-21 22:38:27.500 355 12456.00 73.67 54579.82 88888.00 2015-12-21 22:38:27.625 355 12455.95 73.70 54579.82 88888.00 2015-12-21 22:38:27.750 355 12455.95 73.72 54579.85 88888.00 2015-12-21 22:38:27.875 355 12455.98 73.70 54579.85 88888.00 2015-12-21 22:38:28.000 355 12456.02 73.70 54579.82 88888.00 2015-12-21 22:38:28.125 355 12456.05 73.72 54579.85 88888.00 2015-12-21 22:38:28.250 355 12455.98 73.72 54579.80 88888.00 2015-12-21 22:38:28.375 355 12456.00 73.72 54579.80 88888.00 2015-12-21 22:38:28.500 355 12455.98 73.70 54579.82 88888.00 2015-12-21 22:38:28.625 355 12455.98 73.72 54579.80 88888.00 2015-12-21 22:38:28.750 355 12455.98 73.78 54579.80 88888.00 2015-12-21 22:38:28.875 355 12455.98 73.78 54579.82 88888.00 2015-12-21 22:38:29.000 355 12455.95 73.78 54579.80 88888.00 2015-12-21 22:38:29.125 355 12455.98 73.72 54579.82 88888.00 2015-12-21 22:38:29.250 355 12455.95 73.70 54579.80 88888.00 2015-12-21 22:38:29.375 355 12455.98 73.72 54579.78 88888.00 2015-12-21 22:38:29.500 355 12455.95 73.78 54579.78 88888.00 2015-12-21 22:38:29.625 355 12455.95 73.78 54579.78 88888.00 2015-12-21 22:38:29.750 355 12455.95 73.78 54579.78 88888.00 2015-12-21 22:38:29.875 355 12455.98 73.78 54579.80 88888.00 2015-12-21 22:38:30.000 355 12455.95 73.75 54579.82 88888.00 2015-12-21 22:38:30.125 355 12455.92 73.75 54579.82 88888.00 2015-12-21 22:38:30.250 355 12455.98 73.70 54579.82 88888.00 2015-12-21 22:38:30.375 355 12456.05 73.72 54579.80 88888.00 2015-12-21 22:38:30.500 355 12456.02 73.72 54579.80 88888.00 2015-12-21 22:38:30.625 355 12455.95 73.72 54579.80 88888.00 2015-12-21 22:38:30.750 355 12455.95 73.75 54579.82 88888.00 2015-12-21 22:38:30.875 355 12455.95 73.75 54579.82 88888.00 2015-12-21 22:38:31.000 355 12455.90 73.70 54579.78 88888.00 2015-12-21 22:38:31.125 355 12455.85 73.72 54579.80 88888.00 2015-12-21 22:38:31.250 355 12455.90 73.70 54579.78 88888.00 2015-12-21 22:38:31.375 355 12455.90 73.70 54579.78 88888.00 2015-12-21 22:38:31.500 355 12455.80 73.70 54579.78 88888.00 2015-12-21 22:38:31.625 355 12455.75 73.72 54579.80 88888.00 2015-12-21 22:38:31.750 355 12455.77 73.70 54579.78 88888.00 2015-12-21 22:38:31.875 355 12455.75 73.70 54579.80 88888.00 2015-12-21 22:38:32.000 355 12455.73 73.67 54579.75 88888.00 2015-12-21 22:38:32.125 355 12455.73 73.65 54579.78 88888.00 2015-12-21 22:38:32.250 355 12455.73 73.62 54579.80 88888.00 2015-12-21 22:38:32.375 355 12455.75 73.65 54579.78 88888.00 2015-12-21 22:38:32.500 355 12455.73 73.70 54579.80 88888.00 2015-12-21 22:38:32.625 355 12455.70 73.72 54579.82 88888.00 2015-12-21 22:38:32.750 355 12455.62 73.67 54579.80 88888.00 2015-12-21 22:38:32.875 355 12455.60 73.65 54579.80 88888.00 2015-12-21 22:38:33.000 355 12455.62 73.65 54579.75 88888.00 2015-12-21 22:38:33.125 355 12455.67 73.67 54579.75 88888.00 2015-12-21 22:38:33.250 355 12455.65 73.67 54579.80 88888.00 2015-12-21 22:38:33.375 355 12455.62 73.67 54579.82 88888.00 2015-12-21 22:38:33.500 355 12455.62 73.67 54579.82 88888.00 2015-12-21 22:38:33.625 355 12455.62 73.65 54579.82 88888.00 2015-12-21 22:38:33.750 355 12455.60 73.65 54579.80 88888.00 2015-12-21 22:38:33.875 355 12455.62 73.65 54579.82 88888.00 2015-12-21 22:38:34.000 355 12455.60 73.62 54579.80 88888.00 2015-12-21 22:38:34.125 355 12455.48 73.60 54579.82 88888.00 2015-12-21 22:38:34.250 355 12455.40 73.60 54579.80 88888.00 2015-12-21 22:38:34.375 355 12455.45 73.60 54579.82 88888.00 2015-12-21 22:38:34.500 355 12455.45 73.60 54579.82 88888.00 2015-12-21 22:38:34.625 355 12455.48 73.62 54579.80 88888.00 2015-12-21 22:38:34.750 355 12455.52 73.62 54579.80 88888.00 2015-12-21 22:38:34.875 355 12455.52 73.62 54579.80 88888.00 2015-12-21 22:38:35.000 355 12455.52 73.60 54579.75 88888.00 2015-12-21 22:38:35.125 355 12455.50 73.58 54579.78 88888.00 2015-12-21 22:38:35.250 355 12455.42 73.58 54579.82 88888.00 2015-12-21 22:38:35.375 355 12455.40 73.58 54579.85 88888.00 2015-12-21 22:38:35.500 355 12455.33 73.60 54579.85 88888.00 2015-12-21 22:38:35.625 355 12455.35 73.58 54579.82 88888.00 2015-12-21 22:38:35.750 355 12455.35 73.55 54579.80 88888.00 2015-12-21 22:38:35.875 355 12455.35 73.58 54579.85 88888.00 2015-12-21 22:38:36.000 355 12455.35 73.58 54579.82 88888.00 2015-12-21 22:38:36.125 355 12455.33 73.58 54579.80 88888.00 2015-12-21 22:38:36.250 355 12455.27 73.53 54579.78 88888.00 2015-12-21 22:38:36.375 355 12455.20 73.53 54579.80 88888.00 2015-12-21 22:38:36.500 355 12455.20 73.53 54579.82 88888.00 2015-12-21 22:38:36.625 355 12455.23 73.58 54579.85 88888.00 2015-12-21 22:38:36.750 355 12455.25 73.60 54579.85 88888.00 2015-12-21 22:38:36.875 355 12455.23 73.58 54579.82 88888.00 2015-12-21 22:38:37.000 355 12455.17 73.55 54579.80 88888.00 2015-12-21 22:38:37.125 355 12455.12 73.58 54579.82 88888.00 2015-12-21 22:38:37.250 355 12455.12 73.55 54579.82 88888.00 2015-12-21 22:38:37.375 355 12455.15 73.58 54579.85 88888.00 2015-12-21 22:38:37.500 355 12455.17 73.58 54579.85 88888.00 2015-12-21 22:38:37.625 355 12455.20 73.60 54579.85 88888.00 2015-12-21 22:38:37.750 355 12455.20 73.62 54579.80 88888.00 2015-12-21 22:38:37.875 355 12455.17 73.62 54579.82 88888.00 2015-12-21 22:38:38.000 355 12455.10 73.60 54579.80 88888.00 2015-12-21 22:38:38.125 355 12455.10 73.58 54579.78 88888.00 2015-12-21 22:38:38.250 355 12455.12 73.58 54579.78 88888.00 2015-12-21 22:38:38.375 355 12455.12 73.60 54579.78 88888.00 2015-12-21 22:38:38.500 355 12455.15 73.58 54579.80 88888.00 2015-12-21 22:38:38.625 355 12455.15 73.58 54579.80 88888.00 2015-12-21 22:38:38.750 355 12455.12 73.58 54579.82 88888.00 2015-12-21 22:38:38.875 355 12455.15 73.60 54579.80 88888.00 2015-12-21 22:38:39.000 355 12455.12 73.60 54579.78 88888.00 2015-12-21 22:38:39.125 355 12455.15 73.62 54579.78 88888.00 2015-12-21 22:38:39.250 355 12455.15 73.60 54579.80 88888.00 2015-12-21 22:38:39.375 355 12455.08 73.62 54579.78 88888.00 2015-12-21 22:38:39.500 355 12455.08 73.65 54579.80 88888.00 2015-12-21 22:38:39.625 355 12455.08 73.65 54579.80 88888.00 2015-12-21 22:38:39.750 355 12455.02 73.62 54579.78 88888.00 2015-12-21 22:38:39.875 355 12455.02 73.60 54579.78 88888.00 2015-12-21 22:38:40.000 355 12454.98 73.58 54579.75 88888.00 2015-12-21 22:38:40.125 355 12454.95 73.60 54579.75 88888.00 2015-12-21 22:38:40.250 355 12454.95 73.60 54579.78 88888.00 2015-12-21 22:38:40.375 355 12455.05 73.62 54579.78 88888.00 2015-12-21 22:38:40.500 355 12455.10 73.62 54579.78 88888.00 2015-12-21 22:38:40.625 355 12455.10 73.60 54579.78 88888.00 2015-12-21 22:38:40.750 355 12455.08 73.62 54579.78 88888.00 2015-12-21 22:38:40.875 355 12455.00 73.62 54579.78 88888.00 2015-12-21 22:38:41.000 355 12454.98 73.60 54579.80 88888.00 2015-12-21 22:38:41.125 355 12455.02 73.62 54579.82 88888.00 2015-12-21 22:38:41.250 355 12455.05 73.62 54579.78 88888.00 2015-12-21 22:38:41.375 355 12455.05 73.62 54579.78 88888.00 2015-12-21 22:38:41.500 355 12455.02 73.62 54579.75 88888.00 2015-12-21 22:38:41.625 355 12455.05 73.62 54579.75 88888.00 2015-12-21 22:38:41.750 355 12454.98 73.62 54579.75 88888.00 2015-12-21 22:38:41.875 355 12454.95 73.62 54579.78 88888.00 2015-12-21 22:38:42.000 355 12454.98 73.65 54579.75 88888.00 2015-12-21 22:38:42.125 355 12455.00 73.65 54579.78 88888.00 2015-12-21 22:38:42.250 355 12454.95 73.65 54579.78 88888.00 2015-12-21 22:38:42.375 355 12454.98 73.65 54579.75 88888.00 2015-12-21 22:38:42.500 355 12455.02 73.65 54579.75 88888.00 2015-12-21 22:38:42.625 355 12454.98 73.65 54579.72 88888.00 2015-12-21 22:38:42.750 355 12454.90 73.70 54579.75 88888.00 2015-12-21 22:38:42.875 355 12454.90 73.70 54579.75 88888.00 2015-12-21 22:38:43.000 355 12454.88 73.67 54579.75 88888.00 2015-12-21 22:38:43.125 355 12454.88 73.67 54579.72 88888.00 2015-12-21 22:38:43.250 355 12454.88 73.67 54579.75 88888.00 2015-12-21 22:38:43.375 355 12454.85 73.70 54579.75 88888.00 2015-12-21 22:38:43.500 355 12454.83 73.70 54579.70 88888.00 2015-12-21 22:38:43.625 355 12454.85 73.70 54579.72 88888.00 2015-12-21 22:38:43.750 355 12454.83 73.70 54579.70 88888.00 2015-12-21 22:38:43.875 355 12454.83 73.70 54579.68 88888.00 2015-12-21 22:38:44.000 355 12454.85 73.67 54579.70 88888.00 2015-12-21 22:38:44.125 355 12454.88 73.67 54579.70 88888.00 2015-12-21 22:38:44.250 355 12454.80 73.65 54579.72 88888.00 2015-12-21 22:38:44.375 355 12454.85 73.67 54579.72 88888.00 2015-12-21 22:38:44.500 355 12454.83 73.67 54579.72 88888.00 2015-12-21 22:38:44.625 355 12454.85 73.70 54579.70 88888.00 2015-12-21 22:38:44.750 355 12454.88 73.70 54579.68 88888.00 2015-12-21 22:38:44.875 355 12454.90 73.75 54579.70 88888.00 2015-12-21 22:38:45.000 355 12454.85 73.75 54579.70 88888.00 2015-12-21 22:38:45.125 355 12454.77 73.75 54579.70 88888.00 2015-12-21 22:38:45.250 355 12454.80 73.78 54579.72 88888.00 2015-12-21 22:38:45.375 355 12454.85 73.80 54579.70 88888.00 2015-12-21 22:38:45.500 355 12454.80 73.78 54579.68 88888.00 2015-12-21 22:38:45.625 355 12454.77 73.78 54579.68 88888.00 2015-12-21 22:38:45.750 355 12454.75 73.78 54579.68 88888.00 2015-12-21 22:38:45.875 355 12454.73 73.75 54579.70 88888.00 2015-12-21 22:38:46.000 355 12454.67 73.75 54579.70 88888.00 2015-12-21 22:38:46.125 355 12454.62 73.75 54579.72 88888.00 2015-12-21 22:38:46.250 355 12454.60 73.78 54579.72 88888.00 2015-12-21 22:38:46.375 355 12454.67 73.78 54579.72 88888.00 2015-12-21 22:38:46.500 355 12454.70 73.78 54579.70 88888.00 2015-12-21 22:38:46.625 355 12454.67 73.78 54579.70 88888.00 2015-12-21 22:38:46.750 355 12454.67 73.80 54579.70 88888.00 2015-12-21 22:38:46.875 355 12454.70 73.80 54579.68 88888.00 2015-12-21 22:38:47.000 355 12454.65 73.80 54579.70 88888.00 2015-12-21 22:38:47.125 355 12454.67 73.83 54579.68 88888.00 2015-12-21 22:38:47.250 355 12454.67 73.88 54579.70 88888.00 2015-12-21 22:38:47.375 355 12454.67 73.88 54579.65 88888.00 2015-12-21 22:38:47.500 355 12454.67 73.85 54579.65 88888.00 2015-12-21 22:38:47.625 355 12454.70 73.85 54579.62 88888.00 2015-12-21 22:38:47.750 355 12454.62 73.83 54579.62 88888.00 2015-12-21 22:38:47.875 355 12454.62 73.88 54579.62 88888.00 2015-12-21 22:38:48.000 355 12454.70 73.88 54579.60 88888.00 2015-12-21 22:38:48.125 355 12454.73 73.88 54579.65 88888.00 2015-12-21 22:38:48.250 355 12454.58 73.90 54579.65 88888.00 2015-12-21 22:38:48.375 355 12454.65 73.92 54579.62 88888.00 2015-12-21 22:38:48.500 355 12454.65 73.92 54579.60 88888.00 2015-12-21 22:38:48.625 355 12454.67 73.92 54579.60 88888.00 2015-12-21 22:38:48.750 355 12454.67 73.97 54579.60 88888.00 2015-12-21 22:38:48.875 355 12454.67 73.97 54579.60 88888.00 2015-12-21 22:38:49.000 355 12454.67 73.92 54579.55 88888.00 2015-12-21 22:38:49.125 355 12454.73 73.92 54579.57 88888.00 2015-12-21 22:38:49.250 355 12454.73 73.92 54579.60 88888.00 2015-12-21 22:38:49.375 355 12454.75 73.95 54579.57 88888.00 2015-12-21 22:38:49.500 355 12454.65 73.95 54579.53 88888.00 2015-12-21 22:38:49.625 355 12454.60 73.95 54579.53 88888.00 2015-12-21 22:38:49.750 355 12454.60 73.95 54579.55 88888.00 2015-12-21 22:38:49.875 355 12454.65 73.97 54579.55 88888.00 2015-12-21 22:38:50.000 355 12454.70 74.03 54579.50 88888.00 2015-12-21 22:38:50.125 355 12454.70 74.03 54579.50 88888.00 2015-12-21 22:38:50.250 355 12454.65 74.03 54579.50 88888.00 2015-12-21 22:38:50.375 355 12454.77 74.03 54579.50 88888.00 2015-12-21 22:38:50.500 355 12454.83 74.00 54579.50 88888.00 2015-12-21 22:38:50.625 355 12454.88 74.03 54579.50 88888.00 2015-12-21 22:38:50.750 355 12454.85 74.03 54579.50 88888.00 2015-12-21 22:38:50.875 355 12454.80 74.05 54579.50 88888.00 2015-12-21 22:38:51.000 355 12454.80 74.05 54579.45 88888.00 2015-12-21 22:38:51.125 355 12454.85 74.08 54579.47 88888.00 2015-12-21 22:38:51.250 355 12454.88 74.05 54579.47 88888.00 2015-12-21 22:38:51.375 355 12454.90 74.08 54579.43 88888.00 2015-12-21 22:38:51.500 355 12454.88 74.12 54579.43 88888.00 2015-12-21 22:38:51.625 355 12454.88 74.12 54579.43 88888.00 2015-12-21 22:38:51.750 355 12454.90 74.12 54579.40 88888.00 2015-12-21 22:38:51.875 355 12454.92 74.12 54579.43 88888.00 2015-12-21 22:38:52.000 355 12454.92 74.15 54579.40 88888.00 2015-12-21 22:38:52.125 355 12455.00 74.17 54579.40 88888.00 2015-12-21 22:38:52.250 355 12454.95 74.12 54579.40 88888.00 2015-12-21 22:38:52.375 355 12454.98 74.15 54579.40 88888.00 2015-12-21 22:38:52.500 355 12454.98 74.15 54579.40 88888.00 2015-12-21 22:38:52.625 355 12455.00 74.12 54579.40 88888.00 2015-12-21 22:38:52.750 355 12455.02 74.12 54579.38 88888.00 2015-12-21 22:38:52.875 355 12455.05 74.10 54579.35 88888.00 2015-12-21 22:38:53.000 355 12455.05 74.12 54579.32 88888.00 2015-12-21 22:38:53.125 355 12455.05 74.15 54579.35 88888.00 2015-12-21 22:38:53.250 355 12455.02 74.15 54579.35 88888.00 2015-12-21 22:38:53.375 355 12455.05 74.20 54579.32 88888.00 2015-12-21 22:38:53.500 355 12455.08 74.22 54579.30 88888.00 2015-12-21 22:38:53.625 355 12455.05 74.22 54579.28 88888.00 2015-12-21 22:38:53.750 355 12455.10 74.25 54579.25 88888.00 2015-12-21 22:38:53.875 355 12455.15 74.22 54579.30 88888.00 2015-12-21 22:38:54.000 355 12455.20 74.22 54579.30 88888.00 2015-12-21 22:38:54.125 355 12455.23 74.22 54579.28 88888.00 2015-12-21 22:38:54.250 355 12455.15 74.20 54579.28 88888.00 2015-12-21 22:38:54.375 355 12455.12 74.22 54579.25 88888.00 2015-12-21 22:38:54.500 355 12455.12 74.25 54579.28 88888.00 2015-12-21 22:38:54.625 355 12455.17 74.28 54579.28 88888.00 2015-12-21 22:38:54.750 355 12455.17 74.30 54579.28 88888.00 2015-12-21 22:38:54.875 355 12455.17 74.22 54579.25 88888.00 2015-12-21 22:38:55.000 355 12455.20 74.20 54579.25 88888.00 2015-12-21 22:38:55.125 355 12455.20 74.20 54579.25 88888.00 2015-12-21 22:38:55.250 355 12455.20 74.22 54579.22 88888.00 2015-12-21 22:38:55.375 355 12455.25 74.28 54579.20 88888.00 2015-12-21 22:38:55.500 355 12455.17 74.25 54579.22 88888.00 2015-12-21 22:38:55.625 355 12455.17 74.20 54579.22 88888.00 2015-12-21 22:38:55.750 355 12455.20 74.22 54579.22 88888.00 2015-12-21 22:38:55.875 355 12455.17 74.25 54579.20 88888.00 2015-12-21 22:38:56.000 355 12455.15 74.25 54579.20 88888.00 2015-12-21 22:38:56.125 355 12455.12 74.20 54579.20 88888.00 2015-12-21 22:38:56.250 355 12455.15 74.20 54579.20 88888.00 2015-12-21 22:38:56.375 355 12455.23 74.22 54579.22 88888.00 2015-12-21 22:38:56.500 355 12455.23 74.25 54579.20 88888.00 2015-12-21 22:38:56.625 355 12455.23 74.22 54579.18 88888.00 2015-12-21 22:38:56.750 355 12455.23 74.20 54579.18 88888.00 2015-12-21 22:38:56.875 355 12455.25 74.22 54579.18 88888.00 2015-12-21 22:38:57.000 355 12455.30 74.22 54579.18 88888.00 2015-12-21 22:38:57.125 355 12455.30 74.20 54579.18 88888.00 2015-12-21 22:38:57.250 355 12455.27 74.22 54579.18 88888.00 2015-12-21 22:38:57.375 355 12455.27 74.22 54579.18 88888.00 2015-12-21 22:38:57.500 355 12455.33 74.22 54579.15 88888.00 2015-12-21 22:38:57.625 355 12455.30 74.20 54579.15 88888.00 2015-12-21 22:38:57.750 355 12455.23 74.20 54579.12 88888.00 2015-12-21 22:38:57.875 355 12455.23 74.17 54579.15 88888.00 2015-12-21 22:38:58.000 355 12455.25 74.17 54579.15 88888.00 2015-12-21 22:38:58.125 355 12455.27 74.22 54579.15 88888.00 2015-12-21 22:38:58.250 355 12455.25 74.17 54579.15 88888.00 2015-12-21 22:38:58.375 355 12455.27 74.17 54579.15 88888.00 2015-12-21 22:38:58.500 355 12455.27 74.12 54579.12 88888.00 2015-12-21 22:38:58.625 355 12455.27 74.12 54579.12 88888.00 2015-12-21 22:38:58.750 355 12455.35 74.12 54579.12 88888.00 2015-12-21 22:38:58.875 355 12455.38 74.12 54579.12 88888.00 2015-12-21 22:38:59.000 355 12455.42 74.10 54579.10 88888.00 2015-12-21 22:38:59.125 355 12455.42 74.10 54579.07 88888.00 2015-12-21 22:38:59.250 355 12455.35 74.12 54579.10 88888.00 2015-12-21 22:38:59.375 355 12455.40 74.15 54579.12 88888.00 2015-12-21 22:38:59.500 355 12455.38 74.15 54579.12 88888.00 2015-12-21 22:38:59.625 355 12455.38 74.12 54579.10 88888.00 2015-12-21 22:38:59.750 355 12455.40 74.12 54579.07 88888.00 2015-12-21 22:38:59.875 355 12455.48 74.12 54579.05 88888.00 2015-12-21 22:39:00.000 355 12455.45 74.15 54579.07 88888.00 2015-12-21 22:39:00.125 355 12455.42 74.12 54579.10 88888.00 2015-12-21 22:39:00.250 355 12455.40 74.10 54579.10 88888.00 2015-12-21 22:39:00.375 355 12455.42 74.08 54579.07 88888.00 2015-12-21 22:39:00.500 355 12455.45 74.08 54579.05 88888.00 2015-12-21 22:39:00.625 355 12455.48 74.10 54579.05 88888.00 2015-12-21 22:39:00.750 355 12455.52 74.12 54579.03 88888.00 2015-12-21 22:39:00.875 355 12455.52 74.12 54579.03 88888.00 2015-12-21 22:39:01.000 355 12455.50 74.10 54579.00 88888.00 2015-12-21 22:39:01.125 355 12455.48 74.08 54579.03 88888.00 2015-12-21 22:39:01.250 355 12455.48 74.05 54579.03 88888.00 2015-12-21 22:39:01.375 355 12455.52 74.08 54579.03 88888.00 2015-12-21 22:39:01.500 355 12455.52 74.08 54579.00 88888.00 2015-12-21 22:39:01.625 355 12455.60 74.10 54578.97 88888.00 2015-12-21 22:39:01.750 355 12455.60 74.10 54579.00 88888.00 2015-12-21 22:39:01.875 355 12455.50 74.05 54579.00 88888.00 2015-12-21 22:39:02.000 355 12455.48 74.05 54579.00 88888.00 2015-12-21 22:39:02.125 355 12455.52 74.00 54579.00 88888.00 2015-12-21 22:39:02.250 355 12455.52 74.00 54579.00 88888.00 2015-12-21 22:39:02.375 355 12455.58 74.00 54578.97 88888.00 2015-12-21 22:39:02.500 355 12455.50 74.00 54579.00 88888.00 2015-12-21 22:39:02.625 355 12455.50 74.03 54578.97 88888.00 2015-12-21 22:39:02.750 355 12455.58 74.03 54578.97 88888.00 2015-12-21 22:39:02.875 355 12455.52 74.00 54578.97 88888.00 2015-12-21 22:39:03.000 355 12455.50 74.00 54578.97 88888.00 2015-12-21 22:39:03.125 355 12455.58 74.00 54578.97 88888.00 2015-12-21 22:39:03.250 355 12455.60 73.97 54578.97 88888.00 2015-12-21 22:39:03.375 355 12455.62 74.03 54578.97 88888.00 2015-12-21 22:39:03.500 355 12455.62 74.03 54578.97 88888.00 2015-12-21 22:39:03.625 355 12455.67 74.00 54578.93 88888.00 2015-12-21 22:39:03.750 355 12455.62 73.97 54578.90 88888.00 2015-12-21 22:39:03.875 355 12455.62 74.00 54578.90 88888.00 2015-12-21 22:39:04.000 355 12455.62 74.00 54578.88 88888.00 2015-12-21 22:39:04.125 355 12455.70 74.00 54578.93 88888.00 2015-12-21 22:39:04.250 355 12455.67 74.00 54578.90 88888.00 2015-12-21 22:39:04.375 355 12455.70 74.00 54578.88 88888.00 2015-12-21 22:39:04.500 355 12455.67 73.97 54578.88 88888.00 2015-12-21 22:39:04.625 355 12455.67 73.95 54578.85 88888.00 2015-12-21 22:39:04.750 355 12455.73 73.97 54578.82 88888.00 2015-12-21 22:39:04.875 355 12455.73 74.00 54578.82 88888.00 2015-12-21 22:39:05.000 355 12455.67 73.97 54578.80 88888.00 2015-12-21 22:39:05.125 355 12455.62 73.97 54578.82 88888.00 2015-12-21 22:39:05.250 355 12455.60 73.97 54578.85 88888.00 2015-12-21 22:39:05.375 355 12455.70 74.00 54578.85 88888.00 2015-12-21 22:39:05.500 355 12455.75 74.00 54578.85 88888.00 2015-12-21 22:39:05.625 355 12455.73 73.97 54578.82 88888.00 2015-12-21 22:39:05.750 355 12455.73 73.97 54578.82 88888.00 2015-12-21 22:39:05.875 355 12455.75 73.97 54578.80 88888.00 2015-12-21 22:39:06.000 355 12455.80 73.97 54578.80 88888.00 2015-12-21 22:39:06.125 355 12455.77 74.00 54578.82 88888.00 2015-12-21 22:39:06.250 355 12455.80 74.00 54578.82 88888.00 2015-12-21 22:39:06.375 355 12455.90 74.00 54578.82 88888.00 2015-12-21 22:39:06.500 355 12455.90 74.00 54578.80 88888.00 2015-12-21 22:39:06.625 355 12455.90 74.00 54578.80 88888.00 2015-12-21 22:39:06.750 355 12455.83 74.03 54578.82 88888.00 2015-12-21 22:39:06.875 355 12455.85 74.00 54578.80 88888.00 2015-12-21 22:39:07.000 355 12455.90 73.97 54578.75 88888.00 2015-12-21 22:39:07.125 355 12455.95 74.00 54578.75 88888.00 2015-12-21 22:39:07.250 355 12455.95 74.00 54578.78 88888.00 2015-12-21 22:39:07.375 355 12455.98 74.00 54578.78 88888.00 2015-12-21 22:39:07.500 355 12456.02 74.00 54578.78 88888.00 2015-12-21 22:39:07.625 355 12456.00 73.97 54578.78 88888.00 2015-12-21 22:39:07.750 355 12455.98 73.95 54578.72 88888.00 2015-12-21 22:39:07.875 355 12456.00 74.00 54578.75 88888.00 2015-12-21 22:39:08.000 355 12456.02 74.03 54578.70 88888.00 2015-12-21 22:39:08.125 355 12456.05 74.00 54578.75 88888.00 2015-12-21 22:39:08.250 355 12456.05 74.00 54578.70 88888.00 2015-12-21 22:39:08.375 355 12456.10 74.00 54578.70 88888.00 2015-12-21 22:39:08.500 355 12456.10 74.00 54578.70 88888.00 2015-12-21 22:39:08.625 355 12456.08 74.03 54578.72 88888.00 2015-12-21 22:39:08.750 355 12456.08 74.00 54578.70 88888.00 2015-12-21 22:39:08.875 355 12456.10 74.00 54578.68 88888.00 2015-12-21 22:39:09.000 355 12456.17 73.97 54578.65 88888.00 2015-12-21 22:39:09.125 355 12456.17 74.03 54578.68 88888.00 2015-12-21 22:39:09.250 355 12456.12 74.03 54578.68 88888.00 2015-12-21 22:39:09.375 355 12456.12 74.03 54578.68 88888.00 2015-12-21 22:39:09.500 355 12456.17 74.03 54578.68 88888.00 2015-12-21 22:39:09.625 355 12456.17 74.03 54578.65 88888.00 2015-12-21 22:39:09.750 355 12456.20 74.03 54578.65 88888.00 2015-12-21 22:39:09.875 355 12456.15 74.03 54578.65 88888.00 2015-12-21 22:39:10.000 355 12456.15 74.00 54578.62 88888.00 2015-12-21 22:39:10.125 355 12456.17 74.03 54578.57 88888.00 2015-12-21 22:39:10.250 355 12456.12 73.97 54578.60 88888.00 2015-12-21 22:39:10.375 355 12456.20 74.00 54578.60 88888.00 2015-12-21 22:39:10.500 355 12456.27 74.03 54578.62 88888.00 2015-12-21 22:39:10.625 355 12456.27 74.05 54578.60 88888.00 2015-12-21 22:39:10.750 355 12456.15 74.03 54578.60 88888.00 2015-12-21 22:39:10.875 355 12456.17 74.00 54578.60 88888.00 2015-12-21 22:39:11.000 355 12456.20 74.03 54578.57 88888.00 2015-12-21 22:39:11.125 355 12456.23 74.05 54578.57 88888.00 2015-12-21 22:39:11.250 355 12456.20 74.03 54578.57 88888.00 2015-12-21 22:39:11.375 355 12456.23 74.03 54578.60 88888.00 2015-12-21 22:39:11.500 355 12456.17 74.03 54578.60 88888.00 2015-12-21 22:39:11.625 355 12456.23 74.03 54578.62 88888.00 2015-12-21 22:39:11.750 355 12456.20 74.03 54578.62 88888.00 2015-12-21 22:39:11.875 355 12456.23 74.05 54578.60 88888.00 2015-12-21 22:39:12.000 355 12456.23 74.10 54578.57 88888.00 2015-12-21 22:39:12.125 355 12456.35 74.08 54578.57 88888.00 2015-12-21 22:39:12.250 355 12456.33 74.05 54578.57 88888.00 2015-12-21 22:39:12.375 355 12456.35 74.05 54578.53 88888.00 2015-12-21 22:39:12.500 355 12456.38 74.05 54578.53 88888.00 2015-12-21 22:39:12.625 355 12456.33 74.05 54578.53 88888.00 2015-12-21 22:39:12.750 355 12456.33 74.08 54578.55 88888.00 2015-12-21 22:39:12.875 355 12456.33 74.10 54578.55 88888.00 2015-12-21 22:39:13.000 355 12456.27 74.08 54578.55 88888.00 2015-12-21 22:39:13.125 355 12456.25 74.05 54578.53 88888.00 2015-12-21 22:39:13.250 355 12456.25 74.00 54578.50 88888.00 2015-12-21 22:39:13.375 355 12456.33 74.03 54578.53 88888.00 2015-12-21 22:39:13.500 355 12456.38 74.03 54578.50 88888.00 2015-12-21 22:39:13.625 355 12456.38 74.03 54578.53 88888.00 2015-12-21 22:39:13.750 355 12456.35 74.05 54578.53 88888.00 2015-12-21 22:39:13.875 355 12456.38 74.08 54578.53 88888.00 2015-12-21 22:39:14.000 355 12456.45 74.08 54578.47 88888.00 2015-12-21 22:39:14.125 355 12456.50 74.08 54578.50 88888.00 2015-12-21 22:39:14.250 355 12456.42 74.03 54578.50 88888.00 2015-12-21 22:39:14.375 355 12456.45 74.00 54578.47 88888.00 2015-12-21 22:39:14.500 355 12456.48 74.00 54578.47 88888.00 2015-12-21 22:39:14.625 355 12456.55 74.03 54578.45 88888.00 2015-12-21 22:39:14.750 355 12456.52 74.05 54578.45 88888.00 2015-12-21 22:39:14.875 355 12456.48 74.08 54578.47 88888.00 2015-12-21 22:39:15.000 355 12456.58 74.03 54578.43 88888.00 2015-12-21 22:39:15.125 355 12456.62 74.00 54578.40 88888.00 2015-12-21 22:39:15.250 355 12456.62 74.03 54578.45 88888.00 2015-12-21 22:39:15.375 355 12456.65 74.03 54578.43 88888.00 2015-12-21 22:39:15.500 355 12456.67 74.03 54578.43 88888.00 2015-12-21 22:39:15.625 355 12456.65 74.03 54578.43 88888.00 2015-12-21 22:39:15.750 355 12456.65 74.03 54578.43 88888.00 2015-12-21 22:39:15.875 355 12456.70 74.00 54578.43 88888.00 2015-12-21 22:39:16.000 355 12456.70 74.03 54578.40 88888.00 2015-12-21 22:39:16.125 355 12456.73 74.03 54578.40 88888.00 2015-12-21 22:39:16.250 355 12456.73 74.03 54578.40 88888.00 2015-12-21 22:39:16.375 355 12456.77 74.00 54578.40 88888.00 2015-12-21 22:39:16.500 355 12456.80 74.03 54578.43 88888.00 2015-12-21 22:39:16.625 355 12456.83 74.03 54578.43 88888.00 2015-12-21 22:39:16.750 355 12456.80 74.00 54578.40 88888.00 2015-12-21 22:39:16.875 355 12456.83 74.03 54578.38 88888.00 2015-12-21 22:39:17.000 355 12456.85 74.05 54578.38 88888.00 2015-12-21 22:39:17.125 355 12456.85 74.03 54578.40 88888.00 2015-12-21 22:39:17.250 355 12456.85 74.03 54578.38 88888.00 2015-12-21 22:39:17.375 355 12456.98 74.00 54578.35 88888.00 2015-12-21 22:39:17.500 355 12457.02 73.97 54578.35 88888.00 2015-12-21 22:39:17.625 355 12457.08 73.95 54578.38 88888.00 2015-12-21 22:39:17.750 355 12457.08 73.97 54578.35 88888.00 2015-12-21 22:39:17.875 355 12457.05 74.03 54578.35 88888.00 2015-12-21 22:39:18.000 355 12457.02 74.00 54578.32 88888.00 2015-12-21 22:39:18.125 355 12457.08 74.00 54578.35 88888.00 2015-12-21 22:39:18.250 355 12457.02 74.00 54578.32 88888.00 2015-12-21 22:39:18.375 355 12457.05 74.00 54578.35 88888.00 2015-12-21 22:39:18.500 355 12457.12 74.00 54578.32 88888.00 2015-12-21 22:39:18.625 355 12457.17 74.00 54578.30 88888.00 2015-12-21 22:39:18.750 355 12457.15 74.00 54578.30 88888.00 2015-12-21 22:39:18.875 355 12457.12 74.00 54578.28 88888.00 2015-12-21 22:39:19.000 355 12457.12 73.97 54578.25 88888.00 2015-12-21 22:39:19.125 355 12457.17 74.03 54578.30 88888.00 2015-12-21 22:39:19.250 355 12457.20 74.03 54578.30 88888.00 2015-12-21 22:39:19.375 355 12457.23 74.03 54578.30 88888.00 2015-12-21 22:39:19.500 355 12457.20 74.03 54578.30 88888.00 2015-12-21 22:39:19.625 355 12457.25 74.05 54578.28 88888.00 2015-12-21 22:39:19.750 355 12457.33 74.05 54578.25 88888.00 2015-12-21 22:39:19.875 355 12457.38 74.05 54578.25 88888.00 2015-12-21 22:39:20.000 355 12457.35 74.05 54578.25 88888.00 2015-12-21 22:39:20.125 355 12457.35 74.03 54578.25 88888.00 2015-12-21 22:39:20.250 355 12457.38 74.03 54578.25 88888.00 2015-12-21 22:39:20.375 355 12457.42 74.03 54578.22 88888.00 2015-12-21 22:39:20.500 355 12457.48 74.05 54578.22 88888.00 2015-12-21 22:39:20.625 355 12457.52 74.03 54578.22 88888.00 2015-12-21 22:39:20.750 355 12457.52 74.03 54578.22 88888.00 2015-12-21 22:39:20.875 355 12457.55 74.03 54578.22 88888.00 2015-12-21 22:39:21.000 355 12457.58 74.03 54578.22 88888.00 2015-12-21 22:39:21.125 355 12457.58 74.05 54578.22 88888.00 2015-12-21 22:39:21.250 355 12457.62 74.03 54578.22 88888.00 2015-12-21 22:39:21.375 355 12457.65 74.05 54578.20 88888.00 2015-12-21 22:39:21.500 355 12457.65 74.03 54578.20 88888.00 2015-12-21 22:39:21.625 355 12457.67 74.05 54578.18 88888.00 2015-12-21 22:39:21.750 355 12457.75 74.05 54578.20 88888.00 2015-12-21 22:39:21.875 355 12457.88 74.08 54578.20 88888.00 2015-12-21 22:39:22.000 355 12457.85 74.05 54578.15 88888.00 2015-12-21 22:39:22.125 355 12457.83 74.03 54578.15 88888.00 2015-12-21 22:39:22.250 355 12457.83 74.00 54578.18 88888.00 2015-12-21 22:39:22.375 355 12457.88 74.00 54578.18 88888.00 2015-12-21 22:39:22.500 355 12457.95 74.00 54578.18 88888.00 2015-12-21 22:39:22.625 355 12458.00 74.00 54578.15 88888.00 2015-12-21 22:39:22.750 355 12457.98 74.03 54578.18 88888.00 2015-12-21 22:39:22.875 355 12457.92 74.00 54578.15 88888.00 2015-12-21 22:39:23.000 355 12457.90 74.00 54578.10 88888.00 2015-12-21 22:39:23.125 355 12458.00 74.00 54578.12 88888.00 2015-12-21 22:39:23.250 355 12458.02 74.03 54578.15 88888.00 2015-12-21 22:39:23.375 355 12458.02 74.03 54578.10 88888.00 2015-12-21 22:39:23.500 355 12458.00 74.03 54578.12 88888.00 2015-12-21 22:39:23.625 355 12457.98 74.00 54578.12 88888.00 2015-12-21 22:39:23.750 355 12458.02 74.00 54578.12 88888.00 2015-12-21 22:39:23.875 355 12458.08 74.03 54578.12 88888.00 2015-12-21 22:39:24.000 355 12458.10 74.00 54578.10 88888.00 2015-12-21 22:39:24.125 355 12458.10 74.03 54578.10 88888.00 2015-12-21 22:39:24.250 355 12458.10 74.03 54578.12 88888.00 2015-12-21 22:39:24.375 355 12458.17 74.05 54578.10 88888.00 2015-12-21 22:39:24.500 355 12458.17 74.03 54578.10 88888.00 2015-12-21 22:39:24.625 355 12458.17 74.00 54578.10 88888.00 2015-12-21 22:39:24.750 355 12458.17 74.00 54578.10 88888.00 2015-12-21 22:39:24.875 355 12458.17 74.03 54578.10 88888.00 2015-12-21 22:39:25.000 355 12458.27 74.00 54578.10 88888.00 2015-12-21 22:39:25.125 355 12458.27 74.05 54578.10 88888.00 2015-12-21 22:39:25.250 355 12458.20 74.03 54578.10 88888.00 2015-12-21 22:39:25.375 355 12458.20 74.05 54578.10 88888.00 2015-12-21 22:39:25.500 355 12458.23 74.03 54578.10 88888.00 2015-12-21 22:39:25.625 355 12458.27 74.00 54578.10 88888.00 2015-12-21 22:39:25.750 355 12458.27 74.03 54578.10 88888.00 2015-12-21 22:39:25.875 355 12458.30 74.03 54578.07 88888.00 2015-12-21 22:39:26.000 355 12458.33 74.00 54578.05 88888.00 2015-12-21 22:39:26.125 355 12458.30 74.00 54578.07 88888.00 2015-12-21 22:39:26.250 355 12458.33 74.00 54578.07 88888.00 2015-12-21 22:39:26.375 355 12458.40 74.00 54578.07 88888.00 2015-12-21 22:39:26.500 355 12458.48 73.97 54578.03 88888.00 2015-12-21 22:39:26.625 355 12458.45 73.92 54578.03 88888.00 2015-12-21 22:39:26.750 355 12458.42 73.92 54578.05 88888.00 2015-12-21 22:39:26.875 355 12458.42 73.95 54578.07 88888.00 2015-12-21 22:39:27.000 355 12458.42 73.97 54578.07 88888.00 2015-12-21 22:39:27.125 355 12458.42 73.97 54578.10 88888.00 2015-12-21 22:39:27.250 355 12458.45 74.00 54578.10 88888.00 2015-12-21 22:39:27.375 355 12458.55 73.97 54578.07 88888.00 2015-12-21 22:39:27.500 355 12458.50 73.97 54578.07 88888.00 2015-12-21 22:39:27.625 355 12458.42 73.95 54578.05 88888.00 2015-12-21 22:39:27.750 355 12458.48 73.95 54578.05 88888.00 2015-12-21 22:39:27.875 355 12458.60 73.97 54578.05 88888.00 2015-12-21 22:39:28.000 355 12458.60 73.92 54578.03 88888.00 2015-12-21 22:39:28.125 355 12458.55 73.92 54578.03 88888.00 2015-12-21 22:39:28.250 355 12458.52 73.92 54578.05 88888.00 2015-12-21 22:39:28.375 355 12458.58 73.97 54578.05 88888.00 2015-12-21 22:39:28.500 355 12458.62 73.97 54578.03 88888.00 2015-12-21 22:39:28.625 355 12458.65 73.97 54578.05 88888.00 2015-12-21 22:39:28.750 355 12458.65 73.92 54578.03 88888.00 2015-12-21 22:39:28.875 355 12458.67 73.92 54578.03 88888.00 2015-12-21 22:39:29.000 355 12458.67 73.92 54578.03 88888.00 2015-12-21 22:39:29.125 355 12458.67 73.92 54578.03 88888.00 2015-12-21 22:39:29.250 355 12458.65 73.90 54578.05 88888.00 2015-12-21 22:39:29.375 355 12458.70 73.90 54578.05 88888.00 2015-12-21 22:39:29.500 355 12458.70 73.90 54578.05 88888.00 2015-12-21 22:39:29.625 355 12458.75 73.90 54578.03 88888.00 2015-12-21 22:39:29.750 355 12458.75 73.88 54578.03 88888.00 2015-12-21 22:39:29.875 355 12458.70 73.90 54578.03 88888.00 2015-12-21 22:39:30.000 355 12458.77 73.90 54578.03 88888.00 2015-12-21 22:39:30.125 355 12458.77 73.90 54578.03 88888.00 2015-12-21 22:39:30.250 355 12458.73 73.90 54578.03 88888.00 2015-12-21 22:39:30.375 355 12458.80 73.90 54578.03 88888.00 2015-12-21 22:39:30.500 355 12458.83 73.92 54578.03 88888.00 2015-12-21 22:39:30.625 355 12458.83 73.95 54578.00 88888.00 2015-12-21 22:39:30.750 355 12458.77 73.92 54578.03 88888.00 2015-12-21 22:39:30.875 355 12458.80 73.95 54578.03 88888.00 2015-12-21 22:39:31.000 355 12458.85 73.95 54578.00 88888.00 2015-12-21 22:39:31.125 355 12458.88 73.95 54578.00 88888.00 2015-12-21 22:39:31.250 355 12458.95 73.90 54578.00 88888.00 2015-12-21 22:39:31.375 355 12458.98 73.88 54578.00 88888.00 2015-12-21 22:39:31.500 355 12458.88 73.90 54578.00 88888.00 2015-12-21 22:39:31.625 355 12458.88 73.92 54578.03 88888.00 2015-12-21 22:39:31.750 355 12458.90 73.92 54578.05 88888.00 2015-12-21 22:39:31.875 355 12458.90 73.92 54578.05 88888.00 2015-12-21 22:39:32.000 355 12458.88 73.92 54578.03 88888.00 2015-12-21 22:39:32.125 355 12458.85 73.90 54578.05 88888.00 2015-12-21 22:39:32.250 355 12458.90 73.88 54578.03 88888.00 2015-12-21 22:39:32.375 355 12458.92 73.92 54578.00 88888.00 2015-12-21 22:39:32.500 355 12458.90 73.92 54578.05 88888.00 2015-12-21 22:39:32.625 355 12458.90 73.88 54578.03 88888.00 2015-12-21 22:39:32.750 355 12458.92 73.88 54578.03 88888.00 2015-12-21 22:39:32.875 355 12458.98 73.85 54578.00 88888.00 2015-12-21 22:39:33.000 355 12458.90 73.90 54578.00 88888.00 2015-12-21 22:39:33.125 355 12458.90 73.88 54578.00 88888.00 2015-12-21 22:39:33.250 355 12458.95 73.88 54578.00 88888.00 2015-12-21 22:39:33.375 355 12459.05 73.90 54578.00 88888.00 2015-12-21 22:39:33.500 355 12459.00 73.92 54578.03 88888.00 2015-12-21 22:39:33.625 355 12458.92 73.90 54578.00 88888.00 2015-12-21 22:39:33.750 355 12458.95 73.88 54578.00 88888.00 2015-12-21 22:39:33.875 355 12458.98 73.88 54577.97 88888.00 2015-12-21 22:39:34.000 355 12458.98 73.90 54577.97 88888.00 2015-12-21 22:39:34.125 355 12458.95 73.90 54578.03 88888.00 2015-12-21 22:39:34.250 355 12458.90 73.88 54578.05 88888.00 2015-12-21 22:39:34.375 355 12458.88 73.88 54578.03 88888.00 2015-12-21 22:39:34.500 355 12458.85 73.85 54578.03 88888.00 2015-12-21 22:39:34.625 355 12458.95 73.88 54578.03 88888.00 2015-12-21 22:39:34.750 355 12458.95 73.90 54578.03 88888.00 2015-12-21 22:39:34.875 355 12458.95 73.88 54578.03 88888.00 2015-12-21 22:39:35.000 355 12458.98 73.85 54578.00 88888.00 2015-12-21 22:39:35.125 355 12459.02 73.85 54578.03 88888.00 2015-12-21 22:39:35.250 355 12459.02 73.80 54578.03 88888.00 2015-12-21 22:39:35.375 355 12459.08 73.80 54578.03 88888.00 2015-12-21 22:39:35.500 355 12459.10 73.80 54578.05 88888.00 2015-12-21 22:39:35.625 355 12459.15 73.80 54578.03 88888.00 2015-12-21 22:39:35.750 355 12459.15 73.78 54578.05 88888.00 2015-12-21 22:39:35.875 355 12459.15 73.75 54578.05 88888.00 2015-12-21 22:39:36.000 355 12459.15 73.75 54578.03 88888.00 2015-12-21 22:39:36.125 355 12459.10 73.75 54578.05 88888.00 2015-12-21 22:39:36.250 355 12459.05 73.72 54578.03 88888.00 2015-12-21 22:39:36.375 355 12459.02 73.75 54578.05 88888.00 2015-12-21 22:39:36.500 355 12459.10 73.75 54578.03 88888.00 2015-12-21 22:39:36.625 355 12459.12 73.72 54578.03 88888.00 2015-12-21 22:39:36.750 355 12459.15 73.67 54578.00 88888.00 2015-12-21 22:39:36.875 355 12459.23 73.70 54578.03 88888.00 2015-12-21 22:39:37.000 355 12459.23 73.70 54578.03 88888.00 2015-12-21 22:39:37.125 355 12459.25 73.70 54578.07 88888.00 2015-12-21 22:39:37.250 355 12459.27 73.67 54578.03 88888.00 2015-12-21 22:39:37.375 355 12459.25 73.65 54578.00 88888.00 2015-12-21 22:39:37.500 355 12459.23 73.62 54578.03 88888.00 2015-12-21 22:39:37.625 355 12459.23 73.62 54578.05 88888.00 2015-12-21 22:39:37.750 355 12459.23 73.62 54578.05 88888.00 2015-12-21 22:39:37.875 355 12459.27 73.62 54578.05 88888.00 2015-12-21 22:39:38.000 355 12459.27 73.62 54578.00 88888.00 2015-12-21 22:39:38.125 355 12459.27 73.62 54578.03 88888.00 2015-12-21 22:39:38.250 355 12459.17 73.62 54578.03 88888.00 2015-12-21 22:39:38.375 355 12459.23 73.67 54578.00 88888.00 2015-12-21 22:39:38.500 355 12459.25 73.67 54578.03 88888.00 2015-12-21 22:39:38.625 355 12459.30 73.65 54578.03 88888.00 2015-12-21 22:39:38.750 355 12459.35 73.62 54578.03 88888.00 2015-12-21 22:39:38.875 355 12459.27 73.62 54578.03 88888.00 2015-12-21 22:39:39.000 355 12459.27 73.62 54578.03 88888.00 2015-12-21 22:39:39.125 355 12459.30 73.62 54578.03 88888.00 2015-12-21 22:39:39.250 355 12459.30 73.60 54578.03 88888.00 2015-12-21 22:39:39.375 355 12459.38 73.62 54578.03 88888.00 2015-12-21 22:39:39.500 355 12459.33 73.60 54578.00 88888.00 2015-12-21 22:39:39.625 355 12459.38 73.60 54578.00 88888.00 2015-12-21 22:39:39.750 355 12459.42 73.60 54578.00 88888.00 2015-12-21 22:39:39.875 355 12459.42 73.60 54578.03 88888.00 2015-12-21 22:39:40.000 355 12459.42 73.60 54577.97 88888.00 2015-12-21 22:39:40.125 355 12459.45 73.60 54578.03 88888.00 2015-12-21 22:39:40.250 355 12459.42 73.60 54578.05 88888.00 2015-12-21 22:39:40.375 355 12459.45 73.60 54578.05 88888.00 2015-12-21 22:39:40.500 355 12459.42 73.60 54578.05 88888.00 2015-12-21 22:39:40.625 355 12459.40 73.62 54578.05 88888.00 2015-12-21 22:39:40.750 355 12459.42 73.62 54578.05 88888.00 2015-12-21 22:39:40.875 355 12459.45 73.62 54578.05 88888.00 2015-12-21 22:39:41.000 355 12459.52 73.60 54578.05 88888.00 2015-12-21 22:39:41.125 355 12459.52 73.60 54578.05 88888.00 2015-12-21 22:39:41.250 355 12459.42 73.60 54578.03 88888.00 2015-12-21 22:39:41.375 355 12459.42 73.60 54578.05 88888.00 2015-12-21 22:39:41.500 355 12459.48 73.62 54578.05 88888.00 2015-12-21 22:39:41.625 355 12459.50 73.62 54578.05 88888.00 2015-12-21 22:39:41.750 355 12459.48 73.62 54578.07 88888.00 2015-12-21 22:39:41.875 355 12459.50 73.62 54578.05 88888.00 2015-12-21 22:39:42.000 355 12459.60 73.62 54578.05 88888.00 2015-12-21 22:39:42.125 355 12459.62 73.65 54578.07 88888.00 2015-12-21 22:39:42.250 355 12459.55 73.65 54578.10 88888.00 2015-12-21 22:39:42.375 355 12459.55 73.62 54578.07 88888.00 2015-12-21 22:39:42.500 355 12459.55 73.65 54578.07 88888.00 2015-12-21 22:39:42.625 355 12459.52 73.65 54578.05 88888.00 2015-12-21 22:39:42.750 355 12459.58 73.67 54578.05 88888.00 2015-12-21 22:39:42.875 355 12459.60 73.65 54578.05 88888.00 2015-12-21 22:39:43.000 355 12459.62 73.67 54578.03 88888.00 2015-12-21 22:39:43.125 355 12459.67 73.67 54578.05 88888.00 2015-12-21 22:39:43.250 355 12459.73 73.70 54578.03 88888.00 2015-12-21 22:39:43.375 355 12459.83 73.72 54578.03 88888.00 2015-12-21 22:39:43.500 355 12459.83 73.70 54578.00 88888.00 2015-12-21 22:39:43.625 355 12459.83 73.70 54578.03 88888.00 2015-12-21 22:39:43.750 355 12459.88 73.72 54578.03 88888.00 2015-12-21 22:39:43.875 355 12459.90 73.72 54578.05 88888.00 2015-12-21 22:39:44.000 355 12459.92 73.75 54578.05 88888.00 2015-12-21 22:39:44.125 355 12459.88 73.75 54578.03 88888.00 2015-12-21 22:39:44.250 355 12459.85 73.72 54578.03 88888.00 2015-12-21 22:39:44.375 355 12460.00 73.75 54578.00 88888.00 2015-12-21 22:39:44.500 355 12460.05 73.75 54578.03 88888.00 2015-12-21 22:39:44.625 355 12460.08 73.75 54578.00 88888.00 2015-12-21 22:39:44.750 355 12460.08 73.75 54578.00 88888.00 2015-12-21 22:39:44.875 355 12460.02 73.78 54578.03 88888.00 2015-12-21 22:39:45.000 355 12460.02 73.78 54578.00 88888.00 2015-12-21 22:39:45.125 355 12460.10 73.78 54578.00 88888.00 2015-12-21 22:39:45.250 355 12460.10 73.78 54578.00 88888.00 2015-12-21 22:39:45.375 355 12460.12 73.80 54578.00 88888.00 2015-12-21 22:39:45.500 355 12460.17 73.78 54578.00 88888.00 2015-12-21 22:39:45.625 355 12460.20 73.78 54577.97 88888.00 2015-12-21 22:39:45.750 355 12460.23 73.75 54577.97 88888.00 2015-12-21 22:39:45.875 355 12460.25 73.78 54578.00 88888.00 2015-12-21 22:39:46.000 355 12460.30 73.78 54577.97 88888.00 2015-12-21 22:39:46.125 355 12460.33 73.75 54577.97 88888.00 2015-12-21 22:39:46.250 355 12460.33 73.78 54578.00 88888.00 2015-12-21 22:39:46.375 355 12460.35 73.80 54578.00 88888.00 2015-12-21 22:39:46.500 355 12460.38 73.83 54577.97 88888.00 2015-12-21 22:39:46.625 355 12460.35 73.80 54577.97 88888.00 2015-12-21 22:39:46.750 355 12460.42 73.78 54578.00 88888.00 2015-12-21 22:39:46.875 355 12460.40 73.78 54578.00 88888.00 2015-12-21 22:39:47.000 355 12460.50 73.78 54578.00 88888.00 2015-12-21 22:39:47.125 355 12460.52 73.75 54578.00 88888.00 2015-12-21 22:39:47.250 355 12460.50 73.70 54577.97 88888.00 2015-12-21 22:39:47.375 355 12460.60 73.70 54577.97 88888.00 2015-12-21 22:39:47.500 355 12460.65 73.70 54578.00 88888.00 2015-12-21 22:39:47.625 355 12460.70 73.72 54577.97 88888.00 2015-12-21 22:39:47.750 355 12460.67 73.75 54577.97 88888.00 2015-12-21 22:39:47.875 355 12460.62 73.75 54578.00 88888.00 2015-12-21 22:39:48.000 355 12460.62 73.72 54577.95 88888.00 2015-12-21 22:39:48.125 355 12460.60 73.72 54577.97 88888.00 2015-12-21 22:39:48.250 355 12460.60 73.67 54577.97 88888.00 2015-12-21 22:39:48.375 355 12460.62 73.70 54578.00 88888.00 2015-12-21 22:39:48.500 355 12460.62 73.72 54578.00 88888.00 2015-12-21 22:39:48.625 355 12460.65 73.72 54578.03 88888.00 2015-12-21 22:39:48.750 355 12460.62 73.72 54578.03 88888.00 2015-12-21 22:39:48.875 355 12460.62 73.67 54578.00 88888.00 2015-12-21 22:39:49.000 355 12460.67 73.67 54578.03 88888.00 2015-12-21 22:39:49.125 355 12460.70 73.67 54578.03 88888.00 2015-12-21 22:39:49.250 355 12460.67 73.65 54578.05 88888.00 2015-12-21 22:39:49.375 355 12460.60 73.65 54578.00 88888.00 2015-12-21 22:39:49.500 355 12460.58 73.65 54578.03 88888.00 2015-12-21 22:39:49.625 355 12460.60 73.65 54578.03 88888.00 2015-12-21 22:39:49.750 355 12460.58 73.65 54578.03 88888.00 2015-12-21 22:39:49.875 355 12460.60 73.62 54578.05 88888.00 2015-12-21 22:39:50.000 355 12460.65 73.62 54578.03 88888.00 2015-12-21 22:39:50.125 355 12460.65 73.65 54578.05 88888.00 2015-12-21 22:39:50.250 355 12460.55 73.62 54578.07 88888.00 2015-12-21 22:39:50.375 355 12460.60 73.60 54578.07 88888.00 2015-12-21 22:39:50.500 355 12460.67 73.58 54578.07 88888.00 2015-12-21 22:39:50.625 355 12460.58 73.55 54578.05 88888.00 2015-12-21 22:39:50.750 355 12460.52 73.55 54578.10 88888.00 2015-12-21 22:39:50.875 355 12460.52 73.58 54578.07 88888.00 2015-12-21 22:39:51.000 355 12460.52 73.53 54578.07 88888.00 2015-12-21 22:39:51.125 355 12460.52 73.53 54578.07 88888.00 2015-12-21 22:39:51.250 355 12460.52 73.53 54578.10 88888.00 2015-12-21 22:39:51.375 355 12460.55 73.53 54578.10 88888.00 2015-12-21 22:39:51.500 355 12460.50 73.55 54578.07 88888.00 2015-12-21 22:39:51.625 355 12460.52 73.50 54578.10 88888.00 2015-12-21 22:39:51.750 355 12460.55 73.50 54578.10 88888.00 2015-12-21 22:39:51.875 355 12460.52 73.47 54578.10 88888.00 2015-12-21 22:39:52.000 355 12460.55 73.45 54578.10 88888.00 2015-12-21 22:39:52.125 355 12460.55 73.45 54578.12 88888.00 2015-12-21 22:39:52.250 355 12460.55 73.40 54578.15 88888.00 2015-12-21 22:39:52.375 355 12460.62 73.38 54578.15 88888.00 2015-12-21 22:39:52.500 355 12460.65 73.33 54578.12 88888.00 2015-12-21 22:39:52.625 355 12460.65 73.30 54578.12 88888.00 2015-12-21 22:39:52.750 355 12460.62 73.33 54578.15 88888.00 2015-12-21 22:39:52.875 355 12460.62 73.35 54578.15 88888.00 2015-12-21 22:39:53.000 355 12460.60 73.33 54578.15 88888.00 2015-12-21 22:39:53.125 355 12460.55 73.30 54578.15 88888.00 2015-12-21 22:39:53.250 355 12460.58 73.28 54578.15 88888.00 2015-12-21 22:39:53.375 355 12460.73 73.25 54578.15 88888.00 2015-12-21 22:39:53.500 355 12460.70 73.25 54578.15 88888.00 2015-12-21 22:39:53.625 355 12460.67 73.22 54578.15 88888.00 2015-12-21 22:39:53.750 355 12460.75 73.22 54578.15 88888.00 2015-12-21 22:39:53.875 355 12460.75 73.22 54578.18 88888.00 2015-12-21 22:39:54.000 355 12460.70 73.20 54578.18 88888.00 2015-12-21 22:39:54.125 355 12460.67 73.20 54578.20 88888.00 2015-12-21 22:39:54.250 355 12460.62 73.08 54578.22 88888.00 2015-12-21 22:39:54.375 355 12460.70 73.08 54578.20 88888.00 2015-12-21 22:39:54.500 355 12460.77 73.05 54578.20 88888.00 2015-12-21 22:39:54.625 355 12460.80 73.05 54578.20 88888.00 2015-12-21 22:39:54.750 355 12460.80 73.05 54578.18 88888.00 2015-12-21 22:39:54.875 355 12460.80 73.05 54578.20 88888.00 2015-12-21 22:39:55.000 355 12460.80 73.03 54578.20 88888.00 2015-12-21 22:39:55.125 355 12460.80 73.03 54578.20 88888.00 2015-12-21 22:39:55.250 355 12460.85 73.00 54578.20 88888.00 2015-12-21 22:39:55.375 355 12460.88 72.97 54578.22 88888.00 2015-12-21 22:39:55.500 355 12460.88 72.95 54578.22 88888.00 2015-12-21 22:39:55.625 355 12460.83 72.92 54578.22 88888.00 2015-12-21 22:39:55.750 355 12460.80 72.90 54578.20 88888.00 2015-12-21 22:39:55.875 355 12460.83 72.92 54578.22 88888.00 2015-12-21 22:39:56.000 355 12460.85 72.88 54578.20 88888.00 2015-12-21 22:39:56.125 355 12460.90 72.85 54578.20 88888.00 2015-12-21 22:39:56.250 355 12460.88 72.80 54578.22 88888.00 2015-12-21 22:39:56.375 355 12460.92 72.83 54578.22 88888.00 2015-12-21 22:39:56.500 355 12461.00 72.80 54578.22 88888.00 2015-12-21 22:39:56.625 355 12461.00 72.83 54578.25 88888.00 2015-12-21 22:39:56.750 355 12460.92 72.80 54578.28 88888.00 2015-12-21 22:39:56.875 355 12460.92 72.78 54578.25 88888.00 2015-12-21 22:39:57.000 355 12461.00 72.78 54578.28 88888.00 2015-12-21 22:39:57.125 355 12461.08 72.78 54578.30 88888.00 2015-12-21 22:39:57.250 355 12461.05 72.75 54578.28 88888.00 2015-12-21 22:39:57.375 355 12461.02 72.75 54578.30 88888.00 2015-12-21 22:39:57.500 355 12461.02 72.75 54578.30 88888.00 2015-12-21 22:39:57.625 355 12461.02 72.78 54578.30 88888.00 2015-12-21 22:39:57.750 355 12461.05 72.75 54578.30 88888.00 2015-12-21 22:39:57.875 355 12461.05 72.75 54578.30 88888.00 2015-12-21 22:39:58.000 355 12461.05 72.80 54578.30 88888.00 2015-12-21 22:39:58.125 355 12461.05 72.78 54578.30 88888.00 2015-12-21 22:39:58.250 355 12461.00 72.72 54578.30 88888.00 2015-12-21 22:39:58.375 355 12461.02 72.75 54578.30 88888.00 2015-12-21 22:39:58.500 355 12461.02 72.75 54578.32 88888.00 2015-12-21 22:39:58.625 355 12461.02 72.75 54578.32 88888.00 2015-12-21 22:39:58.750 355 12460.98 72.72 54578.30 88888.00 2015-12-21 22:39:58.875 355 12460.95 72.72 54578.30 88888.00 2015-12-21 22:39:59.000 355 12460.95 72.72 54578.30 88888.00 2015-12-21 22:39:59.125 355 12461.00 72.75 54578.32 88888.00 2015-12-21 22:39:59.250 355 12461.00 72.75 54578.32 88888.00 2015-12-21 22:39:59.375 355 12461.05 72.78 54578.30 88888.00 2015-12-21 22:39:59.500 355 12461.10 72.75 54578.32 88888.00 2015-12-21 22:39:59.625 355 12461.02 72.75 54578.32 88888.00 2015-12-21 22:39:59.750 355 12460.98 72.75 54578.32 88888.00 2015-12-21 22:39:59.875 355 12460.95 72.78 54578.32 88888.00 2015-12-21 22:40:00.000 355 12461.02 72.78 54578.32 88888.00 2015-12-21 22:40:00.125 355 12461.08 72.80 54578.32 88888.00 2015-12-21 22:40:00.250 355 12461.05 72.80 54578.32 88888.00 2015-12-21 22:40:00.375 355 12461.05 72.80 54578.30 88888.00 2015-12-21 22:40:00.500 355 12461.02 72.78 54578.32 88888.00 2015-12-21 22:40:00.625 355 12461.05 72.75 54578.32 88888.00 2015-12-21 22:40:00.750 355 12461.00 72.78 54578.35 88888.00 2015-12-21 22:40:00.875 355 12461.00 72.80 54578.35 88888.00 2015-12-21 22:40:01.000 355 12461.02 72.83 54578.32 88888.00 2015-12-21 22:40:01.125 355 12461.02 72.88 54578.32 88888.00 2015-12-21 22:40:01.250 355 12461.02 72.88 54578.35 88888.00 2015-12-21 22:40:01.375 355 12461.08 72.88 54578.32 88888.00 2015-12-21 22:40:01.500 355 12461.10 72.85 54578.30 88888.00 2015-12-21 22:40:01.625 355 12461.12 72.85 54578.28 88888.00 2015-12-21 22:40:01.750 355 12461.15 72.88 54578.30 88888.00 2015-12-21 22:40:01.875 355 12461.20 72.90 54578.32 88888.00 2015-12-21 22:40:02.000 355 12461.20 72.90 54578.30 88888.00 2015-12-21 22:40:02.125 355 12461.15 72.90 54578.30 88888.00 2015-12-21 22:40:02.250 355 12461.08 72.92 54578.32 88888.00 2015-12-21 22:40:02.375 355 12461.10 72.92 54578.35 88888.00 2015-12-21 22:40:02.500 355 12461.08 72.90 54578.35 88888.00 2015-12-21 22:40:02.625 355 12461.08 72.90 54578.35 88888.00 2015-12-21 22:40:02.750 355 12461.02 72.92 54578.35 88888.00 2015-12-21 22:40:02.875 355 12461.10 72.95 54578.38 88888.00 2015-12-21 22:40:03.000 355 12461.10 72.92 54578.35 88888.00 2015-12-21 22:40:03.125 355 12460.98 72.95 54578.35 88888.00 2015-12-21 22:40:03.250 355 12461.02 72.95 54578.35 88888.00 2015-12-21 22:40:03.375 355 12461.10 72.92 54578.35 88888.00 2015-12-21 22:40:03.500 355 12461.12 72.90 54578.35 88888.00 2015-12-21 22:40:03.625 355 12461.08 72.90 54578.32 88888.00 2015-12-21 22:40:03.750 355 12461.05 72.92 54578.32 88888.00 2015-12-21 22:40:03.875 355 12461.08 72.90 54578.35 88888.00 2015-12-21 22:40:04.000 355 12461.10 72.88 54578.35 88888.00 2015-12-21 22:40:04.125 355 12461.08 72.85 54578.35 88888.00 2015-12-21 22:40:04.250 355 12461.02 72.83 54578.38 88888.00 2015-12-21 22:40:04.375 355 12461.05 72.83 54578.35 88888.00 2015-12-21 22:40:04.500 355 12461.05 72.83 54578.35 88888.00 2015-12-21 22:40:04.625 355 12460.98 72.80 54578.35 88888.00 2015-12-21 22:40:04.750 355 12461.00 72.80 54578.38 88888.00 2015-12-21 22:40:04.875 355 12461.02 72.83 54578.38 88888.00 2015-12-21 22:40:05.000 355 12461.08 72.78 54578.38 88888.00 2015-12-21 22:40:05.125 355 12461.10 72.75 54578.38 88888.00 2015-12-21 22:40:05.250 355 12461.10 72.72 54578.40 88888.00 2015-12-21 22:40:05.375 355 12461.10 72.75 54578.38 88888.00 2015-12-21 22:40:05.500 355 12461.10 72.72 54578.38 88888.00 2015-12-21 22:40:05.625 355 12461.12 72.70 54578.40 88888.00 2015-12-21 22:40:05.750 355 12461.17 72.67 54578.40 88888.00 2015-12-21 22:40:05.875 355 12461.12 72.62 54578.40 88888.00 2015-12-21 22:40:06.000 355 12461.17 72.65 54578.40 88888.00 2015-12-21 22:40:06.125 355 12461.20 72.60 54578.40 88888.00 2015-12-21 22:40:06.250 355 12461.12 72.58 54578.43 88888.00 2015-12-21 22:40:06.375 355 12461.10 72.58 54578.45 88888.00 2015-12-21 22:40:06.500 355 12461.08 72.58 54578.43 88888.00 2015-12-21 22:40:06.625 355 12461.08 72.55 54578.45 88888.00 2015-12-21 22:40:06.750 355 12461.08 72.55 54578.43 88888.00 2015-12-21 22:40:06.875 355 12461.10 72.53 54578.43 88888.00 2015-12-21 22:40:07.000 355 12461.15 72.50 54578.43 88888.00 2015-12-21 22:40:07.125 355 12461.15 72.45 54578.43 88888.00 2015-12-21 22:40:07.250 355 12461.15 72.40 54578.45 88888.00 2015-12-21 22:40:07.375 355 12461.12 72.42 54578.45 88888.00 2015-12-21 22:40:07.500 355 12461.08 72.42 54578.40 88888.00 2015-12-21 22:40:07.625 355 12461.15 72.33 54578.40 88888.00 2015-12-21 22:40:07.750 355 12461.23 72.33 54578.40 88888.00 2015-12-21 22:40:07.875 355 12461.25 72.30 54578.43 88888.00 2015-12-21 22:40:08.000 355 12461.25 72.25 54578.45 88888.00 2015-12-21 22:40:08.125 355 12461.25 72.25 54578.43 88888.00 2015-12-21 22:40:08.250 355 12461.25 72.17 54578.43 88888.00 2015-12-21 22:40:08.375 355 12461.33 72.17 54578.40 88888.00 2015-12-21 22:40:08.500 355 12461.38 72.22 54578.43 88888.00 2015-12-21 22:40:08.625 355 12461.40 72.17 54578.45 88888.00 2015-12-21 22:40:08.750 355 12461.40 72.17 54578.43 88888.00 2015-12-21 22:40:08.875 355 12461.33 72.12 54578.43 88888.00 2015-12-21 22:40:09.000 355 12461.27 72.12 54578.45 88888.00 2015-12-21 22:40:09.125 355 12461.33 72.12 54578.43 88888.00 2015-12-21 22:40:09.250 355 12461.35 72.12 54578.43 88888.00 2015-12-21 22:40:09.375 355 12461.45 72.15 54578.45 88888.00 2015-12-21 22:40:09.500 355 12461.52 72.10 54578.45 88888.00 2015-12-21 22:40:09.625 355 12461.48 72.08 54578.45 88888.00 2015-12-21 22:40:09.750 355 12461.40 72.08 54578.45 88888.00 2015-12-21 22:40:09.875 355 12461.42 72.05 54578.47 88888.00 2015-12-21 22:40:10.000 355 12461.42 72.05 54578.50 88888.00 2015-12-21 22:40:10.125 355 12461.42 72.05 54578.47 88888.00 2015-12-21 22:40:10.250 355 12461.45 72.00 54578.45 88888.00 2015-12-21 22:40:10.375 355 12461.50 71.97 54578.45 88888.00 2015-12-21 22:40:10.500 355 12461.52 71.92 54578.45 88888.00 2015-12-21 22:40:10.625 355 12461.52 71.95 54578.50 88888.00 2015-12-21 22:40:10.750 355 12461.50 71.95 54578.47 88888.00 2015-12-21 22:40:10.875 355 12461.45 71.92 54578.45 88888.00 2015-12-21 22:40:11.000 355 12461.52 71.90 54578.45 88888.00 2015-12-21 22:40:11.125 355 12461.58 71.90 54578.50 88888.00 2015-12-21 22:40:11.250 355 12461.58 71.92 54578.47 88888.00 2015-12-21 22:40:11.375 355 12461.60 71.92 54578.50 88888.00 2015-12-21 22:40:11.500 355 12461.52 71.90 54578.47 88888.00 2015-12-21 22:40:11.625 355 12461.52 71.92 54578.50 88888.00 2015-12-21 22:40:11.750 355 12461.55 71.95 54578.50 88888.00 2015-12-21 22:40:11.875 355 12461.60 71.97 54578.47 88888.00 2015-12-21 22:40:12.000 355 12461.58 71.92 54578.47 88888.00 2015-12-21 22:40:12.125 355 12461.58 71.90 54578.47 88888.00 2015-12-21 22:40:12.250 355 12461.62 71.92 54578.47 88888.00 2015-12-21 22:40:12.375 355 12461.70 71.97 54578.47 88888.00 2015-12-21 22:40:12.500 355 12461.67 71.97 54578.47 88888.00 2015-12-21 22:40:12.625 355 12461.60 72.00 54578.47 88888.00 2015-12-21 22:40:12.750 355 12461.60 72.00 54578.47 88888.00 2015-12-21 22:40:12.875 355 12461.60 72.03 54578.47 88888.00 2015-12-21 22:40:13.000 355 12461.60 72.03 54578.47 88888.00 2015-12-21 22:40:13.125 355 12461.65 72.03 54578.47 88888.00 2015-12-21 22:40:13.250 355 12461.65 72.00 54578.50 88888.00 2015-12-21 22:40:13.375 355 12461.70 71.97 54578.45 88888.00 2015-12-21 22:40:13.500 355 12461.70 72.00 54578.47 88888.00 2015-12-21 22:40:13.625 355 12461.70 72.00 54578.50 88888.00 2015-12-21 22:40:13.750 355 12461.70 71.97 54578.50 88888.00 2015-12-21 22:40:13.875 355 12461.73 71.97 54578.50 88888.00 2015-12-21 22:40:14.000 355 12461.73 71.97 54578.47 88888.00 2015-12-21 22:40:14.125 355 12461.67 72.00 54578.47 88888.00 2015-12-21 22:40:14.250 355 12461.65 71.97 54578.50 88888.00 2015-12-21 22:40:14.375 355 12461.65 72.00 54578.47 88888.00 2015-12-21 22:40:14.500 355 12461.65 72.03 54578.47 88888.00 2015-12-21 22:40:14.625 355 12461.60 72.03 54578.47 88888.00 2015-12-21 22:40:14.750 355 12461.60 72.08 54578.50 88888.00 2015-12-21 22:40:14.875 355 12461.60 72.10 54578.50 88888.00 2015-12-21 22:40:15.000 355 12461.62 72.08 54578.47 88888.00 2015-12-21 22:40:15.125 355 12461.65 72.05 54578.47 88888.00 2015-12-21 22:40:15.250 355 12461.65 72.03 54578.47 88888.00 2015-12-21 22:40:15.375 355 12461.62 72.08 54578.47 88888.00 2015-12-21 22:40:15.500 355 12461.62 72.08 54578.50 88888.00 2015-12-21 22:40:15.625 355 12461.67 72.08 54578.53 88888.00 2015-12-21 22:40:15.750 355 12461.73 72.08 54578.53 88888.00 2015-12-21 22:40:15.875 355 12461.73 72.05 54578.53 88888.00 2015-12-21 22:40:16.000 355 12461.70 72.03 54578.47 88888.00 2015-12-21 22:40:16.125 355 12461.67 72.03 54578.53 88888.00 2015-12-21 22:40:16.250 355 12461.65 72.05 54578.50 88888.00 2015-12-21 22:40:16.375 355 12461.70 72.05 54578.50 88888.00 2015-12-21 22:40:16.500 355 12461.80 72.08 54578.53 88888.00 2015-12-21 22:40:16.625 355 12461.83 72.10 54578.57 88888.00 2015-12-21 22:40:16.750 355 12461.80 72.05 54578.55 88888.00 2015-12-21 22:40:16.875 355 12461.75 72.08 54578.53 88888.00 2015-12-21 22:40:17.000 355 12461.70 72.08 54578.53 88888.00 2015-12-21 22:40:17.125 355 12461.75 72.08 54578.53 88888.00 2015-12-21 22:40:17.250 355 12461.73 72.05 54578.55 88888.00 2015-12-21 22:40:17.375 355 12461.70 72.08 54578.55 88888.00 2015-12-21 22:40:17.500 355 12461.67 72.05 54578.55 88888.00 2015-12-21 22:40:17.625 355 12461.65 72.05 54578.53 88888.00 2015-12-21 22:40:17.750 355 12461.70 72.03 54578.50 88888.00 2015-12-21 22:40:17.875 355 12461.75 72.03 54578.50 88888.00 2015-12-21 22:40:18.000 355 12461.80 72.00 54578.53 88888.00 2015-12-21 22:40:18.125 355 12461.77 71.97 54578.55 88888.00 2015-12-21 22:40:18.250 355 12461.75 71.97 54578.55 88888.00 2015-12-21 22:40:18.375 355 12461.75 72.00 54578.57 88888.00 2015-12-21 22:40:18.500 355 12461.75 71.97 54578.55 88888.00 2015-12-21 22:40:18.625 355 12461.77 71.92 54578.50 88888.00 2015-12-21 22:40:18.750 355 12461.77 71.92 54578.50 88888.00 2015-12-21 22:40:18.875 355 12461.77 71.90 54578.53 88888.00 2015-12-21 22:40:19.000 355 12461.80 71.90 54578.53 88888.00 2015-12-21 22:40:19.125 355 12461.90 71.92 54578.55 88888.00 2015-12-21 22:40:19.250 355 12461.85 71.90 54578.55 88888.00 2015-12-21 22:40:19.375 355 12461.80 71.88 54578.55 88888.00 2015-12-21 22:40:19.500 355 12461.80 71.88 54578.53 88888.00 2015-12-21 22:40:19.625 355 12461.88 71.88 54578.55 88888.00 2015-12-21 22:40:19.750 355 12461.90 71.85 54578.55 88888.00 2015-12-21 22:40:19.875 355 12461.88 71.85 54578.55 88888.00 2015-12-21 22:40:20.000 355 12461.85 71.85 54578.55 88888.00 2015-12-21 22:40:20.125 355 12461.92 71.88 54578.57 88888.00 2015-12-21 22:40:20.250 355 12461.92 71.83 54578.57 88888.00 2015-12-21 22:40:20.375 355 12461.90 71.80 54578.55 88888.00 2015-12-21 22:40:20.500 355 12461.92 71.78 54578.53 88888.00 2015-12-21 22:40:20.625 355 12461.90 71.80 54578.53 88888.00 2015-12-21 22:40:20.750 355 12461.98 71.78 54578.53 88888.00 2015-12-21 22:40:20.875 355 12462.05 71.78 54578.55 88888.00 2015-12-21 22:40:21.000 355 12462.02 71.75 54578.55 88888.00 2015-12-21 22:40:21.125 355 12462.00 71.78 54578.57 88888.00 2015-12-21 22:40:21.250 355 12462.00 71.78 54578.57 88888.00 2015-12-21 22:40:21.375 355 12461.98 71.75 54578.57 88888.00 2015-12-21 22:40:21.500 355 12462.00 71.75 54578.57 88888.00 2015-12-21 22:40:21.625 355 12462.05 71.75 54578.55 88888.00 2015-12-21 22:40:21.750 355 12462.05 71.72 54578.55 88888.00 2015-12-21 22:40:21.875 355 12462.08 71.70 54578.55 88888.00 2015-12-21 22:40:22.000 355 12462.10 71.72 54578.50 88888.00 2015-12-21 22:40:22.125 355 12462.08 71.78 54578.55 88888.00 2015-12-21 22:40:22.250 355 12462.00 71.72 54578.57 88888.00 2015-12-21 22:40:22.375 355 12462.05 71.70 54578.55 88888.00 2015-12-21 22:40:22.500 355 12462.08 71.67 54578.53 88888.00 2015-12-21 22:40:22.625 355 12462.10 71.70 54578.55 88888.00 2015-12-21 22:40:22.750 355 12462.10 71.70 54578.55 88888.00 2015-12-21 22:40:22.875 355 12462.12 71.70 54578.55 88888.00 2015-12-21 22:40:23.000 355 12462.15 71.72 54578.53 88888.00 2015-12-21 22:40:23.125 355 12462.10 71.70 54578.53 88888.00 2015-12-21 22:40:23.250 355 12462.15 71.70 54578.55 88888.00 2015-12-21 22:40:23.375 355 12462.23 71.72 54578.53 88888.00 2015-12-21 22:40:23.500 355 12462.17 71.72 54578.53 88888.00 2015-12-21 22:40:23.625 355 12462.17 71.75 54578.53 88888.00 2015-12-21 22:40:23.750 355 12462.27 71.72 54578.53 88888.00 2015-12-21 22:40:23.875 355 12462.33 71.75 54578.53 88888.00 2015-12-21 22:40:24.000 355 12462.38 71.72 54578.53 88888.00 2015-12-21 22:40:24.125 355 12462.35 71.70 54578.55 88888.00 2015-12-21 22:40:24.250 355 12462.35 71.67 54578.55 88888.00 2015-12-21 22:40:24.375 355 12462.45 71.67 54578.55 88888.00 2015-12-21 22:40:24.500 355 12462.48 71.65 54578.53 88888.00 2015-12-21 22:40:24.625 355 12462.45 71.62 54578.53 88888.00 2015-12-21 22:40:24.750 355 12462.45 71.65 54578.50 88888.00 2015-12-21 22:40:24.875 355 12462.40 71.62 54578.50 88888.00 2015-12-21 22:40:25.000 355 12462.40 71.60 54578.50 88888.00 2015-12-21 22:40:25.125 355 12462.45 71.60 54578.50 88888.00 2015-12-21 22:40:25.250 355 12462.48 71.60 54578.50 88888.00 2015-12-21 22:40:25.375 355 12462.52 71.62 54578.50 88888.00 2015-12-21 22:40:25.500 355 12462.52 71.65 54578.50 88888.00 2015-12-21 22:40:25.625 355 12462.50 71.62 54578.50 88888.00 2015-12-21 22:40:25.750 355 12462.50 71.60 54578.50 88888.00 2015-12-21 22:40:25.875 355 12462.48 71.62 54578.50 88888.00 2015-12-21 22:40:26.000 355 12462.48 71.62 54578.47 88888.00 2015-12-21 22:40:26.125 355 12462.55 71.62 54578.47 88888.00 2015-12-21 22:40:26.250 355 12462.58 71.60 54578.47 88888.00 2015-12-21 22:40:26.375 355 12462.58 71.62 54578.50 88888.00 2015-12-21 22:40:26.500 355 12462.52 71.65 54578.50 88888.00 2015-12-21 22:40:26.625 355 12462.58 71.65 54578.50 88888.00 2015-12-21 22:40:26.750 355 12462.58 71.65 54578.50 88888.00 2015-12-21 22:40:26.875 355 12462.58 71.62 54578.47 88888.00 2015-12-21 22:40:27.000 355 12462.62 71.60 54578.45 88888.00 2015-12-21 22:40:27.125 355 12462.55 71.58 54578.50 88888.00 2015-12-21 22:40:27.250 355 12462.50 71.58 54578.47 88888.00 2015-12-21 22:40:27.375 355 12462.58 71.55 54578.45 88888.00 2015-12-21 22:40:27.500 355 12462.67 71.58 54578.45 88888.00 2015-12-21 22:40:27.625 355 12462.65 71.53 54578.43 88888.00 2015-12-21 22:40:27.750 355 12462.55 71.53 54578.45 88888.00 2015-12-21 22:40:27.875 355 12462.50 71.53 54578.47 88888.00 2015-12-21 22:40:28.000 355 12462.52 71.53 54578.50 88888.00 2015-12-21 22:40:28.125 355 12462.55 71.50 54578.50 88888.00 2015-12-21 22:40:28.250 355 12462.52 71.50 54578.47 88888.00 2015-12-21 22:40:28.375 355 12462.58 71.47 54578.47 88888.00 2015-12-21 22:40:28.500 355 12462.62 71.50 54578.47 88888.00 2015-12-21 22:40:28.625 355 12462.62 71.50 54578.50 88888.00 2015-12-21 22:40:28.750 355 12462.60 71.47 54578.47 88888.00 2015-12-21 22:40:28.875 355 12462.60 71.42 54578.50 88888.00 2015-12-21 22:40:29.000 355 12462.58 71.42 54578.50 88888.00 2015-12-21 22:40:29.125 355 12462.48 71.42 54578.50 88888.00 2015-12-21 22:40:29.250 355 12462.52 71.35 54578.53 88888.00 2015-12-21 22:40:29.375 355 12462.60 71.38 54578.53 88888.00 2015-12-21 22:40:29.500 355 12462.62 71.40 54578.53 88888.00 2015-12-21 22:40:29.625 355 12462.62 71.38 54578.50 88888.00 2015-12-21 22:40:29.750 355 12462.62 71.33 54578.50 88888.00 2015-12-21 22:40:29.875 355 12462.58 71.30 54578.50 88888.00 2015-12-21 22:40:30.000 355 12462.58 71.28 54578.50 88888.00 2015-12-21 22:40:30.125 355 12462.58 71.33 54578.47 88888.00 2015-12-21 22:40:30.250 355 12462.60 71.28 54578.50 88888.00 2015-12-21 22:40:30.375 355 12462.65 71.28 54578.50 88888.00 2015-12-21 22:40:30.500 355 12462.62 71.28 54578.53 88888.00 2015-12-21 22:40:30.625 355 12462.67 71.25 54578.55 88888.00 2015-12-21 22:40:30.750 355 12462.70 71.20 54578.55 88888.00 2015-12-21 22:40:30.875 355 12462.65 71.20 54578.55 88888.00 2015-12-21 22:40:31.000 355 12462.62 71.20 54578.53 88888.00 2015-12-21 22:40:31.125 355 12462.65 71.20 54578.50 88888.00 2015-12-21 22:40:31.250 355 12462.60 71.15 54578.53 88888.00 2015-12-21 22:40:31.375 355 12462.65 71.15 54578.53 88888.00 2015-12-21 22:40:31.500 355 12462.75 71.12 54578.53 88888.00 2015-12-21 22:40:31.625 355 12462.73 71.12 54578.53 88888.00 2015-12-21 22:40:31.750 355 12462.70 71.10 54578.55 88888.00 2015-12-21 22:40:31.875 355 12462.73 71.08 54578.55 88888.00 2015-12-21 22:40:32.000 355 12462.73 71.05 54578.53 88888.00 2015-12-21 22:40:32.125 355 12462.65 71.00 54578.53 88888.00 2015-12-21 22:40:32.250 355 12462.60 70.97 54578.55 88888.00 2015-12-21 22:40:32.375 355 12462.73 70.97 54578.55 88888.00 2015-12-21 22:40:32.500 355 12462.75 70.97 54578.55 88888.00 2015-12-21 22:40:32.625 355 12462.65 70.97 54578.57 88888.00 2015-12-21 22:40:32.750 355 12462.58 70.95 54578.57 88888.00 2015-12-21 22:40:32.875 355 12462.58 70.95 54578.55 88888.00 2015-12-21 22:40:33.000 355 12462.65 70.97 54578.53 88888.00 2015-12-21 22:40:33.125 355 12462.65 70.97 54578.55 88888.00 2015-12-21 22:40:33.250 355 12462.60 70.90 54578.55 88888.00 2015-12-21 22:40:33.375 355 12462.65 70.92 54578.55 88888.00 2015-12-21 22:40:33.500 355 12462.62 70.92 54578.55 88888.00 2015-12-21 22:40:33.625 355 12462.62 70.92 54578.57 88888.00 2015-12-21 22:40:33.750 355 12462.62 70.92 54578.60 88888.00 2015-12-21 22:40:33.875 355 12462.60 70.92 54578.60 88888.00 2015-12-21 22:40:34.000 355 12462.60 70.92 54578.57 88888.00 2015-12-21 22:40:34.125 355 12462.60 70.95 54578.60 88888.00 2015-12-21 22:40:34.250 355 12462.58 70.95 54578.60 88888.00 2015-12-21 22:40:34.375 355 12462.55 70.92 54578.57 88888.00 2015-12-21 22:40:34.500 355 12462.55 70.92 54578.62 88888.00 2015-12-21 22:40:34.625 355 12462.55 70.92 54578.62 88888.00 2015-12-21 22:40:34.750 355 12462.58 70.92 54578.60 88888.00 2015-12-21 22:40:34.875 355 12462.55 70.90 54578.60 88888.00 2015-12-21 22:40:35.000 355 12462.55 70.88 54578.55 88888.00 2015-12-21 22:40:35.125 355 12462.52 70.90 54578.57 88888.00 2015-12-21 22:40:35.250 355 12462.58 70.90 54578.60 88888.00 2015-12-21 22:40:35.375 355 12462.58 70.92 54578.60 88888.00 2015-12-21 22:40:35.500 355 12462.58 70.95 54578.60 88888.00 2015-12-21 22:40:35.625 355 12462.58 70.95 54578.60 88888.00 2015-12-21 22:40:35.750 355 12462.58 70.92 54578.57 88888.00 2015-12-21 22:40:35.875 355 12462.55 70.92 54578.57 88888.00 2015-12-21 22:40:36.000 355 12462.50 70.90 54578.57 88888.00 2015-12-21 22:40:36.125 355 12462.50 70.88 54578.60 88888.00 2015-12-21 22:40:36.250 355 12462.52 70.92 54578.57 88888.00 2015-12-21 22:40:36.375 355 12462.58 70.92 54578.57 88888.00 2015-12-21 22:40:36.500 355 12462.55 70.92 54578.57 88888.00 2015-12-21 22:40:36.625 355 12462.52 70.92 54578.57 88888.00 2015-12-21 22:40:36.750 355 12462.52 70.95 54578.57 88888.00 2015-12-21 22:40:36.875 355 12462.55 70.97 54578.57 88888.00 2015-12-21 22:40:37.000 355 12462.50 70.97 54578.55 88888.00 2015-12-21 22:40:37.125 355 12462.50 70.97 54578.57 88888.00 2015-12-21 22:40:37.250 355 12462.58 70.95 54578.57 88888.00 2015-12-21 22:40:37.375 355 12462.65 70.95 54578.57 88888.00 2015-12-21 22:40:37.500 355 12462.58 70.97 54578.55 88888.00 2015-12-21 22:40:37.625 355 12462.58 71.00 54578.57 88888.00 2015-12-21 22:40:37.750 355 12462.60 71.00 54578.57 88888.00 2015-12-21 22:40:37.875 355 12462.55 71.03 54578.57 88888.00 2015-12-21 22:40:38.000 355 12462.58 71.05 54578.57 88888.00 2015-12-21 22:40:38.125 355 12462.58 71.08 54578.60 88888.00 2015-12-21 22:40:38.250 355 12462.58 71.05 54578.57 88888.00 2015-12-21 22:40:38.375 355 12462.55 71.05 54578.57 88888.00 2015-12-21 22:40:38.500 355 12462.52 71.05 54578.57 88888.00 2015-12-21 22:40:38.625 355 12462.50 71.05 54578.57 88888.00 2015-12-21 22:40:38.750 355 12462.48 71.10 54578.60 88888.00 2015-12-21 22:40:38.875 355 12462.45 71.10 54578.57 88888.00 2015-12-21 22:40:39.000 355 12462.48 71.10 54578.57 88888.00 2015-12-21 22:40:39.125 355 12462.52 71.12 54578.60 88888.00 2015-12-21 22:40:39.250 355 12462.52 71.08 54578.57 88888.00 2015-12-21 22:40:39.375 355 12462.48 71.10 54578.55 88888.00 2015-12-21 22:40:39.500 355 12462.45 71.12 54578.55 88888.00 2015-12-21 22:40:39.625 355 12462.40 71.15 54578.55 88888.00 2015-12-21 22:40:39.750 355 12462.45 71.12 54578.55 88888.00 2015-12-21 22:40:39.875 355 12462.42 71.15 54578.55 88888.00 2015-12-21 22:40:40.000 355 12462.42 71.15 54578.57 88888.00 2015-12-21 22:40:40.125 355 12462.40 71.17 54578.55 88888.00 2015-12-21 22:40:40.250 355 12462.38 71.17 54578.55 88888.00 2015-12-21 22:40:40.375 355 12462.40 71.20 54578.57 88888.00 2015-12-21 22:40:40.500 355 12462.45 71.20 54578.55 88888.00 2015-12-21 22:40:40.625 355 12462.48 71.22 54578.55 88888.00 2015-12-21 22:40:40.750 355 12462.48 71.20 54578.60 88888.00 2015-12-21 22:40:40.875 355 12462.45 71.20 54578.57 88888.00 2015-12-21 22:40:41.000 355 12462.38 71.25 54578.57 88888.00 2015-12-21 22:40:41.125 355 12462.35 71.25 54578.57 88888.00 2015-12-21 22:40:41.250 355 12462.33 71.25 54578.60 88888.00 2015-12-21 22:40:41.375 355 12462.27 71.25 54578.60 88888.00 2015-12-21 22:40:41.500 355 12462.27 71.25 54578.57 88888.00 2015-12-21 22:40:41.625 355 12462.27 71.28 54578.57 88888.00 2015-12-21 22:40:41.750 355 12462.35 71.25 54578.60 88888.00 2015-12-21 22:40:41.875 355 12462.33 71.22 54578.57 88888.00 2015-12-21 22:40:42.000 355 12462.20 71.22 54578.57 88888.00 2015-12-21 22:40:42.125 355 12462.17 71.20 54578.57 88888.00 2015-12-21 22:40:42.250 355 12462.15 71.20 54578.65 88888.00 2015-12-21 22:40:42.375 355 12462.17 71.20 54578.65 88888.00 2015-12-21 22:40:42.500 355 12462.15 71.20 54578.62 88888.00 2015-12-21 22:40:42.625 355 12462.15 71.20 54578.62 88888.00 2015-12-21 22:40:42.750 355 12462.20 71.25 54578.65 88888.00 2015-12-21 22:40:42.875 355 12462.23 71.20 54578.62 88888.00 2015-12-21 22:40:43.000 355 12462.20 71.17 54578.60 88888.00 2015-12-21 22:40:43.125 355 12462.15 71.17 54578.65 88888.00 2015-12-21 22:40:43.250 355 12462.12 71.20 54578.65 88888.00 2015-12-21 22:40:43.375 355 12462.15 71.22 54578.62 88888.00 2015-12-21 22:40:43.500 355 12462.17 71.17 54578.65 88888.00 2015-12-21 22:40:43.625 355 12462.20 71.17 54578.68 88888.00 2015-12-21 22:40:43.750 355 12462.20 71.15 54578.65 88888.00 2015-12-21 22:40:43.875 355 12462.12 71.15 54578.68 88888.00 2015-12-21 22:40:44.000 355 12462.10 71.15 54578.68 88888.00 2015-12-21 22:40:44.125 355 12462.08 71.12 54578.68 88888.00 2015-12-21 22:40:44.250 355 12462.05 71.08 54578.68 88888.00 2015-12-21 22:40:44.375 355 12462.05 71.08 54578.65 88888.00 2015-12-21 22:40:44.500 355 12462.00 71.05 54578.65 88888.00 2015-12-21 22:40:44.625 355 12462.05 71.03 54578.68 88888.00 2015-12-21 22:40:44.750 355 12462.08 71.05 54578.68 88888.00 2015-12-21 22:40:44.875 355 12462.08 71.08 54578.68 88888.00 2015-12-21 22:40:45.000 355 12462.00 71.08 54578.65 88888.00 2015-12-21 22:40:45.125 355 12462.02 71.05 54578.65 88888.00 2015-12-21 22:40:45.250 355 12461.95 71.05 54578.68 88888.00 2015-12-21 22:40:45.375 355 12461.95 71.05 54578.65 88888.00 2015-12-21 22:40:45.500 355 12461.98 71.08 54578.68 88888.00 2015-12-21 22:40:45.625 355 12461.98 71.05 54578.68 88888.00 2015-12-21 22:40:45.750 355 12461.90 71.10 54578.68 88888.00 2015-12-21 22:40:45.875 355 12461.90 71.12 54578.68 88888.00 2015-12-21 22:40:46.000 355 12461.95 71.10 54578.68 88888.00 2015-12-21 22:40:46.125 355 12462.00 71.10 54578.68 88888.00 2015-12-21 22:40:46.250 355 12461.98 71.10 54578.65 88888.00 2015-12-21 22:40:46.375 355 12462.02 71.08 54578.65 88888.00 2015-12-21 22:40:46.500 355 12461.98 71.05 54578.68 88888.00 2015-12-21 22:40:46.625 355 12461.95 71.05 54578.70 88888.00 2015-12-21 22:40:46.750 355 12462.00 71.08 54578.68 88888.00 2015-12-21 22:40:46.875 355 12462.05 71.08 54578.68 88888.00 2015-12-21 22:40:47.000 355 12462.05 71.05 54578.68 88888.00 2015-12-21 22:40:47.125 355 12462.08 71.05 54578.70 88888.00 2015-12-21 22:40:47.250 355 12462.08 71.03 54578.70 88888.00 2015-12-21 22:40:47.375 355 12462.12 71.08 54578.70 88888.00 2015-12-21 22:40:47.500 355 12462.17 71.12 54578.68 88888.00 2015-12-21 22:40:47.625 355 12462.15 71.12 54578.65 88888.00 2015-12-21 22:40:47.750 355 12462.15 71.10 54578.68 88888.00 2015-12-21 22:40:47.875 355 12462.17 71.08 54578.68 88888.00 2015-12-21 22:40:48.000 355 12462.12 71.10 54578.68 88888.00 2015-12-21 22:40:48.125 355 12462.15 71.10 54578.68 88888.00 2015-12-21 22:40:48.250 355 12462.12 71.08 54578.70 88888.00 2015-12-21 22:40:48.375 355 12462.12 71.05 54578.65 88888.00 2015-12-21 22:40:48.500 355 12462.20 71.05 54578.65 88888.00 2015-12-21 22:40:48.625 355 12462.30 71.08 54578.65 88888.00 2015-12-21 22:40:48.750 355 12462.33 71.08 54578.65 88888.00 2015-12-21 22:40:48.875 355 12462.30 71.08 54578.65 88888.00 2015-12-21 22:40:49.000 355 12462.27 71.08 54578.62 88888.00 2015-12-21 22:40:49.125 355 12462.27 71.08 54578.65 88888.00 2015-12-21 22:40:49.250 355 12462.30 71.00 54578.62 88888.00 2015-12-21 22:40:49.375 355 12462.33 71.03 54578.60 88888.00 2015-12-21 22:40:49.500 355 12462.30 71.05 54578.60 88888.00 2015-12-21 22:40:49.625 355 12462.33 71.08 54578.62 88888.00 2015-12-21 22:40:49.750 355 12462.40 71.05 54578.65 88888.00 2015-12-21 22:40:49.875 355 12462.40 71.05 54578.60 88888.00 2015-12-21 22:40:50.000 355 12462.40 71.05 54578.60 88888.00 2015-12-21 22:40:50.125 355 12462.38 71.08 54578.57 88888.00 2015-12-21 22:40:50.250 355 12462.33 71.08 54578.57 88888.00 2015-12-21 22:40:50.375 355 12462.35 71.08 54578.60 88888.00 2015-12-21 22:40:50.500 355 12462.40 71.08 54578.57 88888.00 2015-12-21 22:40:50.625 355 12462.42 71.05 54578.55 88888.00 2015-12-21 22:40:50.750 355 12462.45 71.05 54578.57 88888.00 2015-12-21 22:40:50.875 355 12462.45 71.05 54578.55 88888.00 2015-12-21 22:40:51.000 355 12462.48 71.08 54578.50 88888.00 2015-12-21 22:40:51.125 355 12462.42 71.08 54578.55 88888.00 2015-12-21 22:40:51.250 355 12462.35 71.03 54578.53 88888.00 2015-12-21 22:40:51.375 355 12462.38 71.05 54578.53 88888.00 2015-12-21 22:40:51.500 355 12462.38 71.10 54578.55 88888.00 2015-12-21 22:40:51.625 355 12462.40 71.10 54578.57 88888.00 2015-12-21 22:40:51.750 355 12462.45 71.10 54578.57 88888.00 2015-12-21 22:40:51.875 355 12462.50 71.08 54578.57 88888.00 2015-12-21 22:40:52.000 355 12462.50 71.08 54578.55 88888.00 2015-12-21 22:40:52.125 355 12462.48 71.08 54578.57 88888.00 2015-12-21 22:40:52.250 355 12462.35 71.05 54578.55 88888.00 2015-12-21 22:40:52.375 355 12462.38 71.05 54578.55 88888.00 2015-12-21 22:40:52.500 355 12462.35 71.05 54578.55 88888.00 2015-12-21 22:40:52.625 355 12462.40 71.08 54578.55 88888.00 2015-12-21 22:40:52.750 355 12462.42 71.08 54578.55 88888.00 2015-12-21 22:40:52.875 355 12462.40 71.10 54578.55 88888.00 2015-12-21 22:40:53.000 355 12462.38 71.10 54578.55 88888.00 2015-12-21 22:40:53.125 355 12462.40 71.10 54578.53 88888.00 2015-12-21 22:40:53.250 355 12462.35 71.10 54578.57 88888.00 2015-12-21 22:40:53.375 355 12462.35 71.08 54578.57 88888.00 2015-12-21 22:40:53.500 355 12462.33 71.10 54578.60 88888.00 2015-12-21 22:40:53.625 355 12462.35 71.10 54578.57 88888.00 2015-12-21 22:40:53.750 355 12462.35 71.10 54578.55 88888.00 2015-12-21 22:40:53.875 355 12462.42 71.10 54578.55 88888.00 2015-12-21 22:40:54.000 355 12462.40 71.12 54578.55 88888.00 2015-12-21 22:40:54.125 355 12462.38 71.12 54578.60 88888.00 2015-12-21 22:40:54.250 355 12462.35 71.08 54578.55 88888.00 2015-12-21 22:40:54.375 355 12462.38 71.10 54578.55 88888.00 2015-12-21 22:40:54.500 355 12462.35 71.15 54578.55 88888.00 2015-12-21 22:40:54.625 355 12462.38 71.17 54578.55 88888.00 2015-12-21 22:40:54.750 355 12462.40 71.17 54578.53 88888.00 2015-12-21 22:40:54.875 355 12462.33 71.15 54578.53 88888.00 2015-12-21 22:40:55.000 355 12462.33 71.17 54578.53 88888.00 2015-12-21 22:40:55.125 355 12462.33 71.17 54578.50 88888.00 2015-12-21 22:40:55.250 355 12462.30 71.20 54578.53 88888.00 2015-12-21 22:40:55.375 355 12462.30 71.22 54578.50 88888.00 2015-12-21 22:40:55.500 355 12462.30 71.28 54578.53 88888.00 2015-12-21 22:40:55.625 355 12462.25 71.22 54578.53 88888.00 2015-12-21 22:40:55.750 355 12462.25 71.20 54578.50 88888.00 2015-12-21 22:40:55.875 355 12462.25 71.25 54578.47 88888.00 2015-12-21 22:40:56.000 355 12462.20 71.25 54578.50 88888.00 2015-12-21 22:40:56.125 355 12462.23 71.22 54578.50 88888.00 2015-12-21 22:40:56.250 355 12462.25 71.22 54578.50 88888.00 2015-12-21 22:40:56.375 355 12462.25 71.30 54578.50 88888.00 2015-12-21 22:40:56.500 355 12462.25 71.28 54578.53 88888.00 2015-12-21 22:40:56.625 355 12462.23 71.30 54578.53 88888.00 2015-12-21 22:40:56.750 355 12462.30 71.30 54578.53 88888.00 2015-12-21 22:40:56.875 355 12462.35 71.28 54578.53 88888.00 2015-12-21 22:40:57.000 355 12462.33 71.30 54578.50 88888.00 2015-12-21 22:40:57.125 355 12462.25 71.30 54578.53 88888.00 2015-12-21 22:40:57.250 355 12462.15 71.30 54578.53 88888.00 2015-12-21 22:40:57.375 355 12462.15 71.30 54578.53 88888.00 2015-12-21 22:40:57.500 355 12462.20 71.30 54578.50 88888.00 2015-12-21 22:40:57.625 355 12462.20 71.35 54578.50 88888.00 2015-12-21 22:40:57.750 355 12462.25 71.40 54578.50 88888.00 2015-12-21 22:40:57.875 355 12462.17 71.38 54578.50 88888.00 2015-12-21 22:40:58.000 355 12462.17 71.33 54578.50 88888.00 2015-12-21 22:40:58.125 355 12462.17 71.33 54578.53 88888.00 2015-12-21 22:40:58.250 355 12462.10 71.38 54578.50 88888.00 2015-12-21 22:40:58.375 355 12462.20 71.38 54578.50 88888.00 2015-12-21 22:40:58.500 355 12462.25 71.35 54578.47 88888.00 2015-12-21 22:40:58.625 355 12462.23 71.35 54578.50 88888.00 2015-12-21 22:40:58.750 355 12462.17 71.35 54578.47 88888.00 2015-12-21 22:40:58.875 355 12462.23 71.33 54578.45 88888.00 2015-12-21 22:40:59.000 355 12462.30 71.35 54578.50 88888.00 2015-12-21 22:40:59.125 355 12462.38 71.38 54578.47 88888.00 2015-12-21 22:40:59.250 355 12462.33 71.38 54578.50 88888.00 2015-12-21 22:40:59.375 355 12462.33 71.40 54578.47 88888.00 2015-12-21 22:40:59.500 355 12462.40 71.40 54578.50 88888.00 2015-12-21 22:40:59.625 355 12462.40 71.38 54578.47 88888.00 2015-12-21 22:40:59.750 355 12462.35 71.38 54578.47 88888.00 2015-12-21 22:40:59.875 355 12462.35 71.40 54578.47 88888.00 2015-12-21 22:41:00.000 355 12462.30 71.40 54578.45 88888.00 2015-12-21 22:41:00.125 355 12462.30 71.38 54578.45 88888.00 2015-12-21 22:41:00.250 355 12462.30 71.35 54578.47 88888.00 2015-12-21 22:41:00.375 355 12462.35 71.38 54578.45 88888.00 2015-12-21 22:41:00.500 355 12462.35 71.38 54578.45 88888.00 2015-12-21 22:41:00.625 355 12462.38 71.38 54578.47 88888.00 2015-12-21 22:41:00.750 355 12462.38 71.35 54578.45 88888.00 2015-12-21 22:41:00.875 355 12462.45 71.38 54578.45 88888.00 2015-12-21 22:41:01.000 355 12462.45 71.38 54578.45 88888.00 2015-12-21 22:41:01.125 355 12462.48 71.35 54578.45 88888.00 2015-12-21 22:41:01.250 355 12462.42 71.30 54578.45 88888.00 2015-12-21 22:41:01.375 355 12462.48 71.33 54578.45 88888.00 2015-12-21 22:41:01.500 355 12462.42 71.33 54578.45 88888.00 2015-12-21 22:41:01.625 355 12462.45 71.30 54578.45 88888.00 2015-12-21 22:41:01.750 355 12462.50 71.25 54578.45 88888.00 2015-12-21 22:41:01.875 355 12462.58 71.22 54578.45 88888.00 2015-12-21 22:41:02.000 355 12462.50 71.22 54578.45 88888.00 2015-12-21 22:41:02.125 355 12462.48 71.22 54578.45 88888.00 2015-12-21 22:41:02.250 355 12462.50 71.22 54578.47 88888.00 2015-12-21 22:41:02.375 355 12462.55 71.20 54578.45 88888.00 2015-12-21 22:41:02.500 355 12462.58 71.17 54578.45 88888.00 2015-12-21 22:41:02.625 355 12462.58 71.17 54578.45 88888.00 2015-12-21 22:41:02.750 355 12462.58 71.15 54578.45 88888.00 2015-12-21 22:41:02.875 355 12462.60 71.17 54578.45 88888.00 2015-12-21 22:41:03.000 355 12462.55 71.20 54578.43 88888.00 2015-12-21 22:41:03.125 355 12462.55 71.17 54578.47 88888.00 2015-12-21 22:41:03.250 355 12462.55 71.15 54578.50 88888.00 2015-12-21 22:41:03.375 355 12462.58 71.17 54578.47 88888.00 2015-12-21 22:41:03.500 355 12462.58 71.15 54578.47 88888.00 2015-12-21 22:41:03.625 355 12462.62 71.15 54578.45 88888.00 2015-12-21 22:41:03.750 355 12462.62 71.15 54578.45 88888.00 2015-12-21 22:41:03.875 355 12462.62 71.15 54578.45 88888.00 2015-12-21 22:41:04.000 355 12462.65 71.12 54578.45 88888.00 2015-12-21 22:41:04.125 355 12462.67 71.15 54578.45 88888.00 2015-12-21 22:41:04.250 355 12462.62 71.10 54578.45 88888.00 2015-12-21 22:41:04.375 355 12462.62 71.10 54578.45 88888.00 2015-12-21 22:41:04.500 355 12462.67 71.08 54578.45 88888.00 2015-12-21 22:41:04.625 355 12462.65 71.08 54578.47 88888.00 2015-12-21 22:41:04.750 355 12462.67 71.08 54578.45 88888.00 2015-12-21 22:41:04.875 355 12462.67 71.08 54578.45 88888.00 2015-12-21 22:41:05.000 355 12462.62 71.05 54578.45 88888.00 2015-12-21 22:41:05.125 355 12462.65 71.08 54578.45 88888.00 2015-12-21 22:41:05.250 355 12462.65 71.03 54578.47 88888.00 2015-12-21 22:41:05.375 355 12462.73 71.08 54578.47 88888.00 2015-12-21 22:41:05.500 355 12462.67 71.10 54578.43 88888.00 2015-12-21 22:41:05.625 355 12462.65 71.08 54578.43 88888.00 2015-12-21 22:41:05.750 355 12462.65 71.05 54578.43 88888.00 2015-12-21 22:41:05.875 355 12462.62 71.08 54578.45 88888.00 2015-12-21 22:41:06.000 355 12462.55 71.05 54578.43 88888.00 2015-12-21 22:41:06.125 355 12462.55 71.00 54578.43 88888.00 2015-12-21 22:41:06.250 355 12462.60 71.03 54578.40 88888.00 2015-12-21 22:41:06.375 355 12462.65 71.03 54578.40 88888.00 2015-12-21 22:41:06.500 355 12462.60 71.03 54578.40 88888.00 2015-12-21 22:41:06.625 355 12462.60 71.03 54578.40 88888.00 2015-12-21 22:41:06.750 355 12462.62 71.05 54578.43 88888.00 2015-12-21 22:41:06.875 355 12462.65 71.00 54578.43 88888.00 2015-12-21 22:41:07.000 355 12462.60 71.00 54578.43 88888.00 2015-12-21 22:41:07.125 355 12462.52 71.03 54578.43 88888.00 2015-12-21 22:41:07.250 355 12462.45 71.03 54578.43 88888.00 2015-12-21 22:41:07.375 355 12462.50 71.05 54578.40 88888.00 2015-12-21 22:41:07.500 355 12462.50 71.03 54578.43 88888.00 2015-12-21 22:41:07.625 355 12462.52 71.03 54578.40 88888.00 2015-12-21 22:41:07.750 355 12462.52 71.05 54578.43 88888.00 2015-12-21 22:41:07.875 355 12462.48 71.08 54578.43 88888.00 2015-12-21 22:41:08.000 355 12462.48 71.10 54578.40 88888.00 2015-12-21 22:41:08.125 355 12462.48 71.10 54578.40 88888.00 2015-12-21 22:41:08.250 355 12462.42 71.10 54578.40 88888.00 2015-12-21 22:41:08.375 355 12462.42 71.10 54578.40 88888.00 2015-12-21 22:41:08.500 355 12462.48 71.12 54578.43 88888.00 2015-12-21 22:41:08.625 355 12462.52 71.15 54578.43 88888.00 2015-12-21 22:41:08.750 355 12462.45 71.17 54578.40 88888.00 2015-12-21 22:41:08.875 355 12462.42 71.15 54578.43 88888.00 2015-12-21 22:41:09.000 355 12462.40 71.15 54578.40 88888.00 2015-12-21 22:41:09.125 355 12462.40 71.17 54578.40 88888.00 2015-12-21 22:41:09.250 355 12462.40 71.20 54578.38 88888.00 2015-12-21 22:41:09.375 355 12462.40 71.20 54578.38 88888.00 2015-12-21 22:41:09.500 355 12462.40 71.20 54578.38 88888.00 2015-12-21 22:41:09.625 355 12462.40 71.20 54578.38 88888.00 2015-12-21 22:41:09.750 355 12462.48 71.22 54578.38 88888.00 2015-12-21 22:41:09.875 355 12462.50 71.25 54578.35 88888.00 2015-12-21 22:41:10.000 355 12462.48 71.25 54578.32 88888.00 2015-12-21 22:41:10.125 355 12462.40 71.28 54578.32 88888.00 2015-12-21 22:41:10.250 355 12462.35 71.28 54578.32 88888.00 2015-12-21 22:41:10.375 355 12462.45 71.30 54578.32 88888.00 2015-12-21 22:41:10.500 355 12462.42 71.33 54578.35 88888.00 2015-12-21 22:41:10.625 355 12462.42 71.35 54578.35 88888.00 2015-12-21 22:41:10.750 355 12462.42 71.38 54578.32 88888.00 2015-12-21 22:41:10.875 355 12462.45 71.38 54578.32 88888.00 2015-12-21 22:41:11.000 355 12462.45 71.40 54578.32 88888.00 2015-12-21 22:41:11.125 355 12462.40 71.40 54578.35 88888.00 2015-12-21 22:41:11.250 355 12462.38 71.40 54578.35 88888.00 2015-12-21 22:41:11.375 355 12462.40 71.42 54578.35 88888.00 2015-12-21 22:41:11.500 355 12462.42 71.42 54578.32 88888.00 2015-12-21 22:41:11.625 355 12462.45 71.47 54578.30 88888.00 2015-12-21 22:41:11.750 355 12462.45 71.53 54578.28 88888.00 2015-12-21 22:41:11.875 355 12462.40 71.55 54578.30 88888.00 2015-12-21 22:41:12.000 355 12462.38 71.53 54578.32 88888.00 2015-12-21 22:41:12.125 355 12462.42 71.55 54578.30 88888.00 2015-12-21 22:41:12.250 355 12462.42 71.58 54578.28 88888.00 2015-12-21 22:41:12.375 355 12462.45 71.58 54578.28 88888.00 2015-12-21 22:41:12.500 355 12462.55 71.58 54578.30 88888.00 2015-12-21 22:41:12.625 355 12462.58 71.65 54578.30 88888.00 2015-12-21 22:41:12.750 355 12462.52 71.62 54578.28 88888.00 2015-12-21 22:41:12.875 355 12462.45 71.62 54578.30 88888.00 2015-12-21 22:41:13.000 355 12462.55 71.60 54578.25 88888.00 2015-12-21 22:41:13.125 355 12462.62 71.62 54578.25 88888.00 2015-12-21 22:41:13.250 355 12462.60 71.70 54578.25 88888.00 2015-12-21 22:41:13.375 355 12462.58 71.72 54578.25 88888.00 2015-12-21 22:41:13.500 355 12462.55 71.78 54578.22 88888.00 2015-12-21 22:41:13.625 355 12462.65 71.78 54578.20 88888.00 2015-12-21 22:41:13.750 355 12462.73 71.80 54578.20 88888.00 2015-12-21 22:41:13.875 355 12462.77 71.78 54578.20 88888.00 2015-12-21 22:41:14.000 355 12462.83 71.80 54578.20 88888.00 2015-12-21 22:41:14.125 355 12462.80 71.85 54578.18 88888.00 2015-12-21 22:41:14.250 355 12462.67 71.85 54578.20 88888.00 2015-12-21 22:41:14.375 355 12462.65 71.85 54578.18 88888.00 2015-12-21 22:41:14.500 355 12462.75 71.90 54578.15 88888.00 2015-12-21 22:41:14.625 355 12462.85 71.90 54578.18 88888.00 2015-12-21 22:41:14.750 355 12462.88 71.90 54578.15 88888.00 2015-12-21 22:41:14.875 355 12462.88 71.92 54578.15 88888.00 2015-12-21 22:41:15.000 355 12462.83 71.92 54578.10 88888.00 2015-12-21 22:41:15.125 355 12462.85 71.95 54578.15 88888.00 2015-12-21 22:41:15.250 355 12462.88 71.95 54578.15 88888.00 2015-12-21 22:41:15.375 355 12462.90 71.95 54578.12 88888.00 2015-12-21 22:41:15.500 355 12462.90 71.97 54578.12 88888.00 2015-12-21 22:41:15.625 355 12462.95 72.00 54578.12 88888.00 2015-12-21 22:41:15.750 355 12462.95 72.00 54578.12 88888.00 2015-12-21 22:41:15.875 355 12463.02 71.97 54578.12 88888.00 2015-12-21 22:41:16.000 355 12463.08 71.97 54578.10 88888.00 2015-12-21 22:41:16.125 355 12463.08 71.95 54578.07 88888.00 2015-12-21 22:41:16.250 355 12463.02 71.95 54578.10 88888.00 2015-12-21 22:41:16.375 355 12463.05 71.95 54578.10 88888.00 2015-12-21 22:41:16.500 355 12463.10 71.97 54578.10 88888.00 2015-12-21 22:41:16.625 355 12463.17 72.05 54578.07 88888.00 2015-12-21 22:41:16.750 355 12463.20 72.03 54578.10 88888.00 2015-12-21 22:41:16.875 355 12463.20 72.00 54578.07 88888.00 2015-12-21 22:41:17.000 355 12463.23 71.97 54578.07 88888.00 2015-12-21 22:41:17.125 355 12463.27 71.97 54578.07 88888.00 2015-12-21 22:41:17.250 355 12463.27 71.97 54578.05 88888.00 2015-12-21 22:41:17.375 355 12463.30 71.97 54578.03 88888.00 2015-12-21 22:41:17.500 355 12463.33 72.00 54578.05 88888.00 2015-12-21 22:41:17.625 355 12463.35 72.00 54578.05 88888.00 2015-12-21 22:41:17.750 355 12463.33 72.00 54578.05 88888.00 2015-12-21 22:41:17.875 355 12463.30 72.00 54578.03 88888.00 2015-12-21 22:41:18.000 355 12463.33 72.00 54578.03 88888.00 2015-12-21 22:41:18.125 355 12463.35 71.97 54578.03 88888.00 2015-12-21 22:41:18.250 355 12463.33 71.92 54578.05 88888.00 2015-12-21 22:41:18.375 355 12463.40 71.97 54578.05 88888.00 2015-12-21 22:41:18.500 355 12463.48 72.00 54578.03 88888.00 2015-12-21 22:41:18.625 355 12463.42 71.97 54578.00 88888.00 2015-12-21 22:41:18.750 355 12463.40 71.95 54578.00 88888.00 2015-12-21 22:41:18.875 355 12463.40 71.92 54578.03 88888.00 2015-12-21 22:41:19.000 355 12463.40 71.92 54578.00 88888.00 2015-12-21 22:41:19.125 355 12463.45 71.92 54578.03 88888.00 2015-12-21 22:41:19.250 355 12463.48 71.92 54578.05 88888.00 2015-12-21 22:41:19.375 355 12463.58 71.92 54578.03 88888.00 2015-12-21 22:41:19.500 355 12463.62 71.90 54578.00 88888.00 2015-12-21 22:41:19.625 355 12463.60 71.90 54578.03 88888.00 2015-12-21 22:41:19.750 355 12463.55 71.90 54578.03 88888.00 2015-12-21 22:41:19.875 355 12463.52 71.90 54578.00 88888.00 2015-12-21 22:41:20.000 355 12463.58 71.88 54577.95 88888.00 2015-12-21 22:41:20.125 355 12463.65 71.88 54577.97 88888.00 2015-12-21 22:41:20.250 355 12463.60 71.88 54577.97 88888.00 2015-12-21 22:41:20.375 355 12463.62 71.85 54577.97 88888.00 2015-12-21 22:41:20.500 355 12463.65 71.83 54577.97 88888.00 2015-12-21 22:41:20.625 355 12463.67 71.83 54577.97 88888.00 2015-12-21 22:41:20.750 355 12463.70 71.85 54577.95 88888.00 2015-12-21 22:41:20.875 355 12463.67 71.85 54577.95 88888.00 2015-12-21 22:41:21.000 355 12463.62 71.85 54577.95 88888.00 2015-12-21 22:41:21.125 355 12463.67 71.85 54577.97 88888.00 2015-12-21 22:41:21.250 355 12463.67 71.83 54578.03 88888.00 2015-12-21 22:41:21.375 355 12463.77 71.80 54578.00 88888.00 2015-12-21 22:41:21.500 355 12463.77 71.80 54577.97 88888.00 2015-12-21 22:41:21.625 355 12463.70 71.78 54577.97 88888.00 2015-12-21 22:41:21.750 355 12463.70 71.78 54578.00 88888.00 2015-12-21 22:41:21.875 355 12463.80 71.78 54578.00 88888.00 2015-12-21 22:41:22.000 355 12463.77 71.83 54577.97 88888.00 2015-12-21 22:41:22.125 355 12463.73 71.78 54577.95 88888.00 2015-12-21 22:41:22.250 355 12463.70 71.70 54577.97 88888.00 2015-12-21 22:41:22.375 355 12463.83 71.67 54577.97 88888.00 2015-12-21 22:41:22.500 355 12463.77 71.67 54577.97 88888.00 2015-12-21 22:41:22.625 355 12463.77 71.70 54577.97 88888.00 2015-12-21 22:41:22.750 355 12463.77 71.72 54578.00 88888.00 2015-12-21 22:41:22.875 355 12463.80 71.67 54577.95 88888.00 2015-12-21 22:41:23.000 355 12463.77 71.62 54577.93 88888.00 2015-12-21 22:41:23.125 355 12463.80 71.62 54577.93 88888.00 2015-12-21 22:41:23.250 355 12463.75 71.60 54577.95 88888.00 2015-12-21 22:41:23.375 355 12463.80 71.65 54577.93 88888.00 2015-12-21 22:41:23.500 355 12463.83 71.67 54577.93 88888.00 2015-12-21 22:41:23.625 355 12463.85 71.65 54577.93 88888.00 2015-12-21 22:41:23.750 355 12463.85 71.62 54577.93 88888.00 2015-12-21 22:41:23.875 355 12463.77 71.62 54577.93 88888.00 2015-12-21 22:41:24.000 355 12463.77 71.67 54577.93 88888.00 2015-12-21 22:41:24.125 355 12463.75 71.67 54577.95 88888.00 2015-12-21 22:41:24.250 355 12463.73 71.70 54577.93 88888.00 2015-12-21 22:41:24.375 355 12463.83 71.72 54577.93 88888.00 2015-12-21 22:41:24.500 355 12463.77 71.70 54577.93 88888.00 2015-12-21 22:41:24.625 355 12463.67 71.67 54577.93 88888.00 2015-12-21 22:41:24.750 355 12463.67 71.70 54577.95 88888.00 2015-12-21 22:41:24.875 355 12463.70 71.72 54577.93 88888.00 2015-12-21 22:41:25.000 355 12463.70 71.72 54577.93 88888.00 2015-12-21 22:41:25.125 355 12463.65 71.72 54577.90 88888.00 2015-12-21 22:41:25.250 355 12463.58 71.78 54577.95 88888.00 2015-12-21 22:41:25.375 355 12463.62 71.78 54577.93 88888.00 2015-12-21 22:41:25.500 355 12463.62 71.75 54577.93 88888.00 2015-12-21 22:41:25.625 355 12463.67 71.80 54577.93 88888.00 2015-12-21 22:41:25.750 355 12463.65 71.83 54577.93 88888.00 2015-12-21 22:41:25.875 355 12463.60 71.85 54577.90 88888.00 2015-12-21 22:41:26.000 355 12463.60 71.85 54577.90 88888.00 2015-12-21 22:41:26.125 355 12463.62 71.88 54577.90 88888.00 2015-12-21 22:41:26.250 355 12463.60 71.85 54577.93 88888.00 2015-12-21 22:41:26.375 355 12463.62 71.88 54577.93 88888.00 2015-12-21 22:41:26.500 355 12463.62 71.95 54577.90 88888.00 2015-12-21 22:41:26.625 355 12463.60 71.95 54577.90 88888.00 2015-12-21 22:41:26.750 355 12463.60 71.92 54577.90 88888.00 2015-12-21 22:41:26.875 355 12463.62 71.95 54577.90 88888.00 2015-12-21 22:41:27.000 355 12463.73 72.00 54577.90 88888.00 2015-12-21 22:41:27.125 355 12463.75 71.97 54577.88 88888.00 2015-12-21 22:41:27.250 355 12463.67 72.00 54577.88 88888.00 2015-12-21 22:41:27.375 355 12463.65 72.00 54577.88 88888.00 2015-12-21 22:41:27.500 355 12463.62 72.00 54577.90 88888.00 2015-12-21 22:41:27.625 355 12463.65 72.00 54577.88 88888.00 2015-12-21 22:41:27.750 355 12463.70 72.03 54577.85 88888.00 2015-12-21 22:41:27.875 355 12463.75 72.03 54577.80 88888.00 2015-12-21 22:41:28.000 355 12463.75 72.05 54577.80 88888.00 2015-12-21 22:41:28.125 355 12463.80 72.05 54577.82 88888.00 2015-12-21 22:41:28.250 355 12463.75 72.05 54577.80 88888.00 2015-12-21 22:41:28.375 355 12463.80 72.05 54577.80 88888.00 2015-12-21 22:41:28.500 355 12463.80 72.08 54577.78 88888.00 2015-12-21 22:41:28.625 355 12463.85 72.08 54577.78 88888.00 2015-12-21 22:41:28.750 355 12463.90 72.08 54577.78 88888.00 2015-12-21 22:41:28.875 355 12463.92 72.10 54577.75 88888.00 2015-12-21 22:41:29.000 355 12463.98 72.10 54577.75 88888.00 2015-12-21 22:41:29.125 355 12463.88 72.10 54577.78 88888.00 2015-12-21 22:41:29.250 355 12463.85 72.12 54577.78 88888.00 2015-12-21 22:41:29.375 355 12463.88 72.15 54577.75 88888.00 2015-12-21 22:41:29.500 355 12463.92 72.17 54577.75 88888.00 2015-12-21 22:41:29.625 355 12463.90 72.17 54577.78 88888.00 2015-12-21 22:41:29.750 355 12463.90 72.15 54577.78 88888.00 2015-12-21 22:41:29.875 355 12463.92 72.15 54577.78 88888.00 2015-12-21 22:41:30.000 355 12463.95 72.20 54577.75 88888.00 2015-12-21 22:41:30.125 355 12463.95 72.20 54577.75 88888.00 2015-12-21 22:41:30.250 355 12463.95 72.17 54577.75 88888.00 2015-12-21 22:41:30.375 355 12463.95 72.17 54577.72 88888.00 2015-12-21 22:41:30.500 355 12464.02 72.20 54577.75 88888.00 2015-12-21 22:41:30.625 355 12464.10 72.17 54577.75 88888.00 2015-12-21 22:41:30.750 355 12464.10 72.17 54577.72 88888.00 2015-12-21 22:41:30.875 355 12464.15 72.17 54577.72 88888.00 2015-12-21 22:41:31.000 355 12464.12 72.17 54577.72 88888.00 2015-12-21 22:41:31.125 355 12464.10 72.17 54577.70 88888.00 2015-12-21 22:41:31.250 355 12464.10 72.20 54577.68 88888.00 2015-12-21 22:41:31.375 355 12464.17 72.17 54577.65 88888.00 2015-12-21 22:41:31.500 355 12464.17 72.17 54577.68 88888.00 2015-12-21 22:41:31.625 355 12464.20 72.17 54577.68 88888.00 2015-12-21 22:41:31.750 355 12464.27 72.15 54577.70 88888.00 2015-12-21 22:41:31.875 355 12464.35 72.12 54577.65 88888.00 2015-12-21 22:41:32.000 355 12464.38 72.10 54577.65 88888.00 2015-12-21 22:41:32.125 355 12464.30 72.08 54577.68 88888.00 2015-12-21 22:41:32.250 355 12464.25 72.08 54577.68 88888.00 2015-12-21 22:41:32.375 355 12464.38 72.10 54577.65 88888.00 2015-12-21 22:41:32.500 355 12464.42 72.05 54577.65 88888.00 2015-12-21 22:41:32.625 355 12464.40 72.08 54577.65 88888.00 2015-12-21 22:41:32.750 355 12464.35 72.12 54577.65 88888.00 2015-12-21 22:41:32.875 355 12464.42 72.10 54577.65 88888.00 2015-12-21 22:41:33.000 355 12464.45 72.08 54577.65 88888.00 2015-12-21 22:41:33.125 355 12464.48 72.08 54577.68 88888.00 2015-12-21 22:41:33.250 355 12464.48 72.05 54577.65 88888.00 2015-12-21 22:41:33.375 355 12464.48 72.05 54577.65 88888.00 2015-12-21 22:41:33.500 355 12464.52 72.03 54577.62 88888.00 2015-12-21 22:41:33.625 355 12464.58 72.00 54577.60 88888.00 2015-12-21 22:41:33.750 355 12464.67 71.97 54577.62 88888.00 2015-12-21 22:41:33.875 355 12464.73 71.95 54577.62 88888.00 2015-12-21 22:41:34.000 355 12464.73 71.95 54577.60 88888.00 2015-12-21 22:41:34.125 355 12464.67 71.92 54577.62 88888.00 2015-12-21 22:41:34.250 355 12464.70 71.88 54577.65 88888.00 2015-12-21 22:41:34.375 355 12464.77 71.90 54577.62 88888.00 2015-12-21 22:41:34.500 355 12464.75 71.90 54577.62 88888.00 2015-12-21 22:41:34.625 355 12464.75 71.80 54577.60 88888.00 2015-12-21 22:41:34.750 355 12464.83 71.75 54577.62 88888.00 2015-12-21 22:41:34.875 355 12464.88 71.72 54577.62 88888.00 2015-12-21 22:41:35.000 355 12464.88 71.67 54577.60 88888.00 2015-12-21 22:41:35.125 355 12464.92 71.65 54577.62 88888.00 2015-12-21 22:41:35.250 355 12464.90 71.65 54577.62 88888.00 2015-12-21 22:41:35.375 355 12464.92 71.58 54577.62 88888.00 2015-12-21 22:41:35.500 355 12464.88 71.58 54577.60 88888.00 2015-12-21 22:41:35.625 355 12464.95 71.58 54577.62 88888.00 2015-12-21 22:41:35.750 355 12464.98 71.55 54577.62 88888.00 2015-12-21 22:41:35.875 355 12464.95 71.53 54577.60 88888.00 2015-12-21 22:41:36.000 355 12464.88 71.47 54577.57 88888.00 2015-12-21 22:41:36.125 355 12464.85 71.40 54577.62 88888.00 2015-12-21 22:41:36.250 355 12464.85 71.15 54577.60 88888.00 2015-12-21 22:41:36.375 355 12464.88 71.08 54577.60 88888.00 2015-12-21 22:41:36.500 355 12464.88 71.05 54577.60 88888.00 2015-12-21 22:41:36.625 355 12464.92 71.05 54577.60 88888.00 2015-12-21 22:41:36.750 355 12464.98 71.05 54577.60 88888.00 2015-12-21 22:41:36.875 355 12465.05 71.03 54577.60 88888.00 2015-12-21 22:41:37.000 355 12465.10 71.00 54577.60 88888.00 2015-12-21 22:41:37.125 355 12465.00 71.00 54577.62 88888.00 2015-12-21 22:41:37.250 355 12464.92 70.97 54577.60 88888.00 2015-12-21 22:41:37.375 355 12464.98 70.95 54577.60 88888.00 2015-12-21 22:41:37.500 355 12465.02 70.95 54577.57 88888.00 2015-12-21 22:41:37.625 355 12465.08 70.97 54577.57 88888.00 2015-12-21 22:41:37.750 355 12465.05 70.92 54577.57 88888.00 2015-12-21 22:41:37.875 355 12464.98 70.90 54577.57 88888.00 2015-12-21 22:41:38.000 355 12464.98 70.92 54577.57 88888.00 2015-12-21 22:41:38.125 355 12465.08 70.95 54577.62 88888.00 2015-12-21 22:41:38.250 355 12465.02 70.92 54577.60 88888.00 2015-12-21 22:41:38.375 355 12465.00 70.92 54577.60 88888.00 2015-12-21 22:41:38.500 355 12465.00 70.92 54577.57 88888.00 2015-12-21 22:41:38.625 355 12464.98 70.90 54577.60 88888.00 2015-12-21 22:41:38.750 355 12464.92 70.90 54577.57 88888.00 2015-12-21 22:41:38.875 355 12464.88 70.92 54577.60 88888.00 2015-12-21 22:41:39.000 355 12464.83 70.92 54577.57 88888.00 2015-12-21 22:41:39.125 355 12464.83 70.90 54577.60 88888.00 2015-12-21 22:41:39.250 355 12464.85 70.88 54577.60 88888.00 2015-12-21 22:41:39.375 355 12464.85 70.92 54577.55 88888.00 2015-12-21 22:41:39.500 355 12464.83 70.92 54577.55 88888.00 2015-12-21 22:41:39.625 355 12464.85 70.92 54577.57 88888.00 2015-12-21 22:41:39.750 355 12464.83 70.90 54577.57 88888.00 2015-12-21 22:41:39.875 355 12464.80 70.90 54577.55 88888.00 2015-12-21 22:41:40.000 355 12464.80 70.90 54577.55 88888.00 2015-12-21 22:41:40.125 355 12464.85 70.92 54577.55 88888.00 2015-12-21 22:41:40.250 355 12464.83 70.95 54577.57 88888.00 2015-12-21 22:41:40.375 355 12464.83 70.97 54577.57 88888.00 2015-12-21 22:41:40.500 355 12464.83 70.95 54577.55 88888.00 2015-12-21 22:41:40.625 355 12464.80 70.95 54577.53 88888.00 2015-12-21 22:41:40.750 355 12464.83 71.00 54577.53 88888.00 2015-12-21 22:41:40.875 355 12464.90 71.05 54577.55 88888.00 2015-12-21 22:41:41.000 355 12464.90 71.03 54577.55 88888.00 2015-12-21 22:41:41.125 355 12464.85 71.00 54577.55 88888.00 2015-12-21 22:41:41.250 355 12464.80 71.00 54577.53 88888.00 2015-12-21 22:41:41.375 355 12464.85 71.03 54577.50 88888.00 2015-12-21 22:41:41.500 355 12464.80 71.00 54577.53 88888.00 2015-12-21 22:41:41.625 355 12464.80 71.05 54577.55 88888.00 2015-12-21 22:41:41.750 355 12464.88 71.05 54577.55 88888.00 2015-12-21 22:41:41.875 355 12464.90 71.03 54577.55 88888.00 2015-12-21 22:41:42.000 355 12464.88 71.03 54577.53 88888.00 2015-12-21 22:41:42.125 355 12464.88 71.03 54577.55 88888.00 2015-12-21 22:41:42.250 355 12464.80 71.03 54577.57 88888.00 2015-12-21 22:41:42.375 355 12464.85 71.05 54577.57 88888.00 2015-12-21 22:41:42.500 355 12464.92 71.05 54577.55 88888.00 2015-12-21 22:41:42.625 355 12464.90 71.05 54577.53 88888.00 2015-12-21 22:41:42.750 355 12464.88 71.05 54577.53 88888.00 2015-12-21 22:41:42.875 355 12464.95 71.05 54577.50 88888.00 2015-12-21 22:41:43.000 355 12464.92 71.05 54577.47 88888.00 2015-12-21 22:41:43.125 355 12464.90 71.05 54577.50 88888.00 2015-12-21 22:41:43.250 355 12464.92 71.05 54577.47 88888.00 2015-12-21 22:41:43.375 355 12464.90 71.03 54577.50 88888.00 2015-12-21 22:41:43.500 355 12464.85 71.03 54577.47 88888.00 2015-12-21 22:41:43.625 355 12464.90 71.05 54577.47 88888.00 2015-12-21 22:41:43.750 355 12464.92 71.05 54577.47 88888.00 2015-12-21 22:41:43.875 355 12464.90 71.05 54577.50 88888.00 2015-12-21 22:41:44.000 355 12464.98 71.00 54577.50 88888.00 2015-12-21 22:41:44.125 355 12465.08 71.03 54577.53 88888.00 2015-12-21 22:41:44.250 355 12465.05 71.00 54577.50 88888.00 2015-12-21 22:41:44.375 355 12465.00 71.00 54577.45 88888.00 2015-12-21 22:41:44.500 355 12465.00 70.97 54577.45 88888.00 2015-12-21 22:41:44.625 355 12465.00 70.95 54577.45 88888.00 2015-12-21 22:41:44.750 355 12465.08 70.95 54577.47 88888.00 2015-12-21 22:41:44.875 355 12465.12 70.95 54577.45 88888.00 2015-12-21 22:41:45.000 355 12465.15 70.95 54577.43 88888.00 2015-12-21 22:41:45.125 355 12465.15 70.95 54577.45 88888.00 2015-12-21 22:41:45.250 355 12465.15 70.90 54577.45 88888.00 2015-12-21 22:41:45.375 355 12465.17 70.88 54577.43 88888.00 2015-12-21 22:41:45.500 355 12465.17 70.85 54577.43 88888.00 2015-12-21 22:41:45.625 355 12465.27 70.88 54577.45 88888.00 2015-12-21 22:41:45.750 355 12465.25 70.88 54577.43 88888.00 2015-12-21 22:41:45.875 355 12465.23 70.85 54577.43 88888.00 2015-12-21 22:41:46.000 355 12465.27 70.85 54577.43 88888.00 2015-12-21 22:41:46.125 355 12465.38 70.88 54577.43 88888.00 2015-12-21 22:41:46.250 355 12465.30 70.85 54577.43 88888.00 2015-12-21 22:41:46.375 355 12465.30 70.85 54577.40 88888.00 2015-12-21 22:41:46.500 355 12465.30 70.85 54577.38 88888.00 2015-12-21 22:41:46.625 355 12465.35 70.88 54577.40 88888.00 2015-12-21 22:41:46.750 355 12465.33 70.90 54577.38 88888.00 2015-12-21 22:41:46.875 355 12465.27 70.88 54577.38 88888.00 2015-12-21 22:41:47.000 355 12465.33 70.85 54577.38 88888.00 2015-12-21 22:41:47.125 355 12465.48 70.88 54577.35 88888.00 2015-12-21 22:41:47.250 355 12465.42 70.83 54577.38 88888.00 2015-12-21 22:41:47.375 355 12465.45 70.85 54577.38 88888.00 2015-12-21 22:41:47.500 355 12465.40 70.88 54577.40 88888.00 2015-12-21 22:41:47.625 355 12465.45 70.90 54577.38 88888.00 2015-12-21 22:41:47.750 355 12465.48 70.88 54577.40 88888.00 2015-12-21 22:41:47.875 355 12465.52 70.88 54577.40 88888.00 2015-12-21 22:41:48.000 355 12465.50 70.92 54577.38 88888.00 2015-12-21 22:41:48.125 355 12465.50 70.92 54577.43 88888.00 2015-12-21 22:41:48.250 355 12465.50 70.88 54577.43 88888.00 2015-12-21 22:41:48.375 355 12465.52 70.88 54577.35 88888.00 2015-12-21 22:41:48.500 355 12465.50 70.90 54577.35 88888.00 2015-12-21 22:41:48.625 355 12465.52 70.88 54577.32 88888.00 2015-12-21 22:41:48.750 355 12465.60 70.90 54577.38 88888.00 2015-12-21 22:41:48.875 355 12465.58 70.90 54577.38 88888.00 2015-12-21 22:41:49.000 355 12465.55 70.92 54577.35 88888.00 2015-12-21 22:41:49.125 355 12465.62 70.95 54577.35 88888.00 2015-12-21 22:41:49.250 355 12465.65 70.92 54577.35 88888.00 2015-12-21 22:41:49.375 355 12465.67 70.90 54577.35 88888.00 2015-12-21 22:41:49.500 355 12465.67 70.88 54577.35 88888.00 2015-12-21 22:41:49.625 355 12465.67 70.90 54577.35 88888.00 2015-12-21 22:41:49.750 355 12465.67 70.90 54577.35 88888.00 2015-12-21 22:41:49.875 355 12465.70 70.90 54577.35 88888.00 2015-12-21 22:41:50.000 355 12465.65 70.88 54577.38 88888.00 2015-12-21 22:41:50.125 355 12465.62 70.88 54577.38 88888.00 2015-12-21 22:41:50.250 355 12465.65 70.88 54577.40 88888.00 2015-12-21 22:41:50.375 355 12465.73 70.90 54577.40 88888.00 2015-12-21 22:41:50.500 355 12465.73 70.88 54577.38 88888.00 2015-12-21 22:41:50.625 355 12465.77 70.88 54577.35 88888.00 2015-12-21 22:41:50.750 355 12465.80 70.90 54577.35 88888.00 2015-12-21 22:41:50.875 355 12465.75 70.90 54577.32 88888.00 2015-12-21 22:41:51.000 355 12465.77 70.88 54577.32 88888.00 2015-12-21 22:41:51.125 355 12465.83 70.88 54577.32 88888.00 2015-12-21 22:41:51.250 355 12465.77 70.92 54577.35 88888.00 2015-12-21 22:41:51.375 355 12465.83 70.90 54577.38 88888.00 2015-12-21 22:41:51.500 355 12465.83 70.90 54577.38 88888.00 2015-12-21 22:41:51.625 355 12465.83 70.90 54577.38 88888.00 2015-12-21 22:41:51.750 355 12465.83 70.90 54577.38 88888.00 2015-12-21 22:41:51.875 355 12465.73 70.88 54577.38 88888.00 2015-12-21 22:41:52.000 355 12465.73 70.88 54577.35 88888.00 2015-12-21 22:41:52.125 355 12465.73 70.90 54577.38 88888.00 2015-12-21 22:41:52.250 355 12465.73 70.88 54577.38 88888.00 2015-12-21 22:41:52.375 355 12465.73 70.85 54577.38 88888.00 2015-12-21 22:41:52.500 355 12465.75 70.83 54577.38 88888.00 2015-12-21 22:41:52.625 355 12465.73 70.83 54577.38 88888.00 2015-12-21 22:41:52.750 355 12465.67 70.85 54577.35 88888.00 2015-12-21 22:41:52.875 355 12465.67 70.83 54577.38 88888.00 2015-12-21 22:41:53.000 355 12465.65 70.83 54577.35 88888.00 2015-12-21 22:41:53.125 355 12465.67 70.83 54577.43 88888.00 2015-12-21 22:41:53.250 355 12465.65 70.80 54577.45 88888.00 2015-12-21 22:41:53.375 355 12465.60 70.80 54577.43 88888.00 2015-12-21 22:41:53.500 355 12465.60 70.78 54577.43 88888.00 2015-12-21 22:41:53.625 355 12465.65 70.80 54577.45 88888.00 2015-12-21 22:41:53.750 355 12465.65 70.78 54577.43 88888.00 2015-12-21 22:41:53.875 355 12465.62 70.75 54577.45 88888.00 2015-12-21 22:41:54.000 355 12465.65 70.75 54577.43 88888.00 2015-12-21 22:41:54.125 355 12465.62 70.75 54577.45 88888.00 2015-12-21 22:41:54.250 355 12465.50 70.72 54577.47 88888.00 2015-12-21 22:41:54.375 355 12465.50 70.70 54577.45 88888.00 2015-12-21 22:41:54.500 355 12465.55 70.72 54577.43 88888.00 2015-12-21 22:41:54.625 355 12465.58 70.72 54577.43 88888.00 2015-12-21 22:41:54.750 355 12465.60 70.67 54577.45 88888.00 2015-12-21 22:41:54.875 355 12465.58 70.70 54577.45 88888.00 2015-12-21 22:41:55.000 355 12465.50 70.67 54577.43 88888.00 2015-12-21 22:41:55.125 355 12465.45 70.70 54577.45 88888.00 2015-12-21 22:41:55.250 355 12465.48 70.65 54577.47 88888.00 2015-12-21 22:41:55.375 355 12465.45 70.65 54577.47 88888.00 2015-12-21 22:41:55.500 355 12465.48 70.65 54577.47 88888.00 2015-12-21 22:41:55.625 355 12465.48 70.67 54577.47 88888.00 2015-12-21 22:41:55.750 355 12465.45 70.67 54577.50 88888.00 2015-12-21 22:41:55.875 355 12465.40 70.70 54577.50 88888.00 2015-12-21 22:41:56.000 355 12465.38 70.67 54577.47 88888.00 2015-12-21 22:41:56.125 355 12465.38 70.70 54577.50 88888.00 2015-12-21 22:41:56.250 355 12465.40 70.67 54577.47 88888.00 2015-12-21 22:41:56.375 355 12465.40 70.67 54577.45 88888.00 2015-12-21 22:41:56.500 355 12465.42 70.70 54577.45 88888.00 2015-12-21 22:41:56.625 355 12465.40 70.72 54577.47 88888.00 2015-12-21 22:41:56.750 355 12465.30 70.72 54577.50 88888.00 2015-12-21 22:41:56.875 355 12465.33 70.72 54577.47 88888.00 2015-12-21 22:41:57.000 355 12465.35 70.70 54577.47 88888.00 2015-12-21 22:41:57.125 355 12465.38 70.70 54577.50 88888.00 2015-12-21 22:41:57.250 355 12465.30 70.67 54577.50 88888.00 2015-12-21 22:41:57.375 355 12465.35 70.70 54577.47 88888.00 2015-12-21 22:41:57.500 355 12465.42 70.70 54577.47 88888.00 2015-12-21 22:41:57.625 355 12465.40 70.70 54577.45 88888.00 2015-12-21 22:41:57.750 355 12465.40 70.67 54577.50 88888.00 2015-12-21 22:41:57.875 355 12465.38 70.67 54577.50 88888.00 2015-12-21 22:41:58.000 355 12465.35 70.67 54577.45 88888.00 2015-12-21 22:41:58.125 355 12465.38 70.67 54577.45 88888.00 2015-12-21 22:41:58.250 355 12465.40 70.65 54577.47 88888.00 2015-12-21 22:41:58.375 355 12465.48 70.67 54577.47 88888.00 2015-12-21 22:41:58.500 355 12465.45 70.67 54577.45 88888.00 2015-12-21 22:41:58.625 355 12465.48 70.70 54577.43 88888.00 2015-12-21 22:41:58.750 355 12465.48 70.70 54577.45 88888.00 2015-12-21 22:41:58.875 355 12465.42 70.70 54577.47 88888.00 2015-12-21 22:41:59.000 355 12465.42 70.67 54577.47 88888.00 2015-12-21 22:41:59.125 355 12465.42 70.70 54577.45 88888.00 2015-12-21 22:41:59.250 355 12465.42 70.70 54577.45 88888.00 2015-12-21 22:41:59.375 355 12465.45 70.70 54577.45 88888.00 2015-12-21 22:41:59.500 355 12465.45 70.70 54577.45 88888.00 2015-12-21 22:41:59.625 355 12465.55 70.67 54577.45 88888.00 2015-12-21 22:41:59.750 355 12465.60 70.72 54577.45 88888.00 2015-12-21 22:41:59.875 355 12465.55 70.67 54577.45 88888.00 2015-12-21 22:42:00.000 355 12465.55 70.67 54577.40 88888.00 2015-12-21 22:42:00.125 355 12465.52 70.65 54577.43 88888.00 2015-12-21 22:42:00.250 355 12465.50 70.65 54577.43 88888.00 2015-12-21 22:42:00.375 355 12465.58 70.65 54577.45 88888.00 2015-12-21 22:42:00.500 355 12465.62 70.70 54577.45 88888.00 2015-12-21 22:42:00.625 355 12465.65 70.67 54577.45 88888.00 2015-12-21 22:42:00.750 355 12465.62 70.67 54577.45 88888.00 2015-12-21 22:42:00.875 355 12465.55 70.62 54577.47 88888.00 2015-12-21 22:42:01.000 355 12465.58 70.62 54577.43 88888.00 2015-12-21 22:42:01.125 355 12465.67 70.62 54577.43 88888.00 2015-12-21 22:42:01.250 355 12465.73 70.60 54577.47 88888.00 2015-12-21 22:42:01.375 355 12465.83 70.60 54577.47 88888.00 2015-12-21 22:42:01.500 355 12465.83 70.60 54577.45 88888.00 2015-12-21 22:42:01.625 355 12465.77 70.60 54577.43 88888.00 2015-12-21 22:42:01.750 355 12465.77 70.60 54577.43 88888.00 2015-12-21 22:42:01.875 355 12465.83 70.60 54577.45 88888.00 2015-12-21 22:42:02.000 355 12465.85 70.58 54577.43 88888.00 2015-12-21 22:42:02.125 355 12465.88 70.58 54577.43 88888.00 2015-12-21 22:42:02.250 355 12465.85 70.55 54577.43 88888.00 2015-12-21 22:42:02.375 355 12465.90 70.53 54577.43 88888.00 2015-12-21 22:42:02.500 355 12465.90 70.53 54577.45 88888.00 2015-12-21 22:42:02.625 355 12465.88 70.55 54577.45 88888.00 2015-12-21 22:42:02.750 355 12465.88 70.53 54577.45 88888.00 2015-12-21 22:42:02.875 355 12465.90 70.50 54577.45 88888.00 2015-12-21 22:42:03.000 355 12465.90 70.45 54577.43 88888.00 2015-12-21 22:42:03.125 355 12465.88 70.45 54577.43 88888.00 2015-12-21 22:42:03.250 355 12465.85 70.42 54577.43 88888.00 2015-12-21 22:42:03.375 355 12465.92 70.40 54577.40 88888.00 2015-12-21 22:42:03.500 355 12465.92 70.40 54577.43 88888.00 2015-12-21 22:42:03.625 355 12465.95 70.40 54577.45 88888.00 2015-12-21 22:42:03.750 355 12465.98 70.40 54577.43 88888.00 2015-12-21 22:42:03.875 355 12466.00 70.42 54577.45 88888.00 2015-12-21 22:42:04.000 355 12466.05 70.40 54577.43 88888.00 2015-12-21 22:42:04.125 355 12465.98 70.40 54577.45 88888.00 2015-12-21 22:42:04.250 355 12465.85 70.38 54577.43 88888.00 2015-12-21 22:42:04.375 355 12465.83 70.35 54577.43 88888.00 2015-12-21 22:42:04.500 355 12465.83 70.35 54577.43 88888.00 2015-12-21 22:42:04.625 355 12465.92 70.35 54577.40 88888.00 2015-12-21 22:42:04.750 355 12465.95 70.35 54577.45 88888.00 2015-12-21 22:42:04.875 355 12465.90 70.33 54577.45 88888.00 2015-12-21 22:42:05.000 355 12465.80 70.30 54577.43 88888.00 2015-12-21 22:42:05.125 355 12465.75 70.30 54577.43 88888.00 2015-12-21 22:42:05.250 355 12465.75 70.28 54577.45 88888.00 2015-12-21 22:42:05.375 355 12465.67 70.28 54577.47 88888.00 2015-12-21 22:42:05.500 355 12465.62 70.28 54577.45 88888.00 2015-12-21 22:42:05.625 355 12465.65 70.28 54577.47 88888.00 2015-12-21 22:42:05.750 355 12465.73 70.28 54577.50 88888.00 2015-12-21 22:42:05.875 355 12465.75 70.28 54577.47 88888.00 2015-12-21 22:42:06.000 355 12465.70 70.22 54577.45 88888.00 2015-12-21 22:42:06.125 355 12465.65 70.25 54577.45 88888.00 2015-12-21 22:42:06.250 355 12465.62 70.20 54577.45 88888.00 2015-12-21 22:42:06.375 355 12465.67 70.22 54577.45 88888.00 2015-12-21 22:42:06.500 355 12465.67 70.22 54577.47 88888.00 2015-12-21 22:42:06.625 355 12465.62 70.20 54577.45 88888.00 2015-12-21 22:42:06.750 355 12465.60 70.20 54577.47 88888.00 2015-12-21 22:42:06.875 355 12465.62 70.25 54577.47 88888.00 2015-12-21 22:42:07.000 355 12465.65 70.25 54577.45 88888.00 2015-12-21 22:42:07.125 355 12465.62 70.22 54577.50 88888.00 2015-12-21 22:42:07.250 355 12465.55 70.22 54577.47 88888.00 2015-12-21 22:42:07.375 355 12465.55 70.25 54577.47 88888.00 2015-12-21 22:42:07.500 355 12465.48 70.25 54577.50 88888.00 2015-12-21 22:42:07.625 355 12465.42 70.22 54577.50 88888.00 2015-12-21 22:42:07.750 355 12465.40 70.22 54577.53 88888.00 2015-12-21 22:42:07.875 355 12465.40 70.25 54577.50 88888.00 2015-12-21 22:42:08.000 355 12465.48 70.25 54577.50 88888.00 2015-12-21 22:42:08.125 355 12465.42 70.25 54577.55 88888.00 2015-12-21 22:42:08.250 355 12465.38 70.22 54577.57 88888.00 2015-12-21 22:42:08.375 355 12465.42 70.22 54577.55 88888.00 2015-12-21 22:42:08.500 355 12465.42 70.22 54577.55 88888.00 2015-12-21 22:42:08.625 355 12465.40 70.20 54577.57 88888.00 2015-12-21 22:42:08.750 355 12465.33 70.20 54577.57 88888.00 2015-12-21 22:42:08.875 355 12465.33 70.20 54577.57 88888.00 2015-12-21 22:42:09.000 355 12465.33 70.22 54577.55 88888.00 2015-12-21 22:42:09.125 355 12465.27 70.25 54577.57 88888.00 2015-12-21 22:42:09.250 355 12465.20 70.22 54577.57 88888.00 2015-12-21 22:42:09.375 355 12465.17 70.22 54577.55 88888.00 2015-12-21 22:42:09.500 355 12465.20 70.25 54577.60 88888.00 2015-12-21 22:42:09.625 355 12465.25 70.25 54577.57 88888.00 2015-12-21 22:42:09.750 355 12465.25 70.25 54577.60 88888.00 2015-12-21 22:42:09.875 355 12465.33 70.25 54577.60 88888.00 2015-12-21 22:42:10.000 355 12465.33 70.25 54577.60 88888.00 2015-12-21 22:42:10.125 355 12465.27 70.28 54577.60 88888.00 2015-12-21 22:42:10.250 355 12465.23 70.25 54577.60 88888.00 2015-12-21 22:42:10.375 355 12465.30 70.28 54577.60 88888.00 2015-12-21 22:42:10.500 355 12465.23 70.33 54577.60 88888.00 2015-12-21 22:42:10.625 355 12465.25 70.33 54577.62 88888.00 2015-12-21 22:42:10.750 355 12465.23 70.30 54577.60 88888.00 2015-12-21 22:42:10.875 355 12465.15 70.30 54577.57 88888.00 2015-12-21 22:42:11.000 355 12465.12 70.28 54577.57 88888.00 2015-12-21 22:42:11.125 355 12465.17 70.28 54577.57 88888.00 2015-12-21 22:42:11.250 355 12465.12 70.30 54577.57 88888.00 2015-12-21 22:42:11.375 355 12465.15 70.33 54577.57 88888.00 2015-12-21 22:42:11.500 355 12465.23 70.35 54577.57 88888.00 2015-12-21 22:42:11.625 355 12465.23 70.35 54577.57 88888.00 2015-12-21 22:42:11.750 355 12465.15 70.30 54577.57 88888.00 2015-12-21 22:42:11.875 355 12465.15 70.30 54577.57 88888.00 2015-12-21 22:42:12.000 355 12465.17 70.30 54577.57 88888.00 2015-12-21 22:42:12.125 355 12465.17 70.33 54577.60 88888.00 2015-12-21 22:42:12.250 355 12465.15 70.35 54577.60 88888.00 2015-12-21 22:42:12.375 355 12465.25 70.38 54577.57 88888.00 2015-12-21 22:42:12.500 355 12465.25 70.35 54577.57 88888.00 2015-12-21 22:42:12.625 355 12465.27 70.38 54577.60 88888.00 2015-12-21 22:42:12.750 355 12465.35 70.38 54577.60 88888.00 2015-12-21 22:42:12.875 355 12465.33 70.40 54577.60 88888.00 2015-12-21 22:42:13.000 355 12465.33 70.40 54577.60 88888.00 2015-12-21 22:42:13.125 355 12465.35 70.40 54577.57 88888.00 2015-12-21 22:42:13.250 355 12465.33 70.40 54577.60 88888.00 2015-12-21 22:42:13.375 355 12465.38 70.38 54577.57 88888.00 2015-12-21 22:42:13.500 355 12465.42 70.38 54577.57 88888.00 2015-12-21 22:42:13.625 355 12465.40 70.40 54577.57 88888.00 2015-12-21 22:42:13.750 355 12465.42 70.42 54577.57 88888.00 2015-12-21 22:42:13.875 355 12465.45 70.42 54577.57 88888.00 2015-12-21 22:42:14.000 355 12465.42 70.42 54577.55 88888.00 2015-12-21 22:42:14.125 355 12465.45 70.40 54577.57 88888.00 2015-12-21 22:42:14.250 355 12465.45 70.40 54577.57 88888.00 2015-12-21 22:42:14.375 355 12465.50 70.47 54577.57 88888.00 2015-12-21 22:42:14.500 355 12465.50 70.47 54577.60 88888.00 2015-12-21 22:42:14.625 355 12465.55 70.45 54577.57 88888.00 2015-12-21 22:42:14.750 355 12465.60 70.45 54577.57 88888.00 2015-12-21 22:42:14.875 355 12465.65 70.47 54577.57 88888.00 2015-12-21 22:42:15.000 355 12465.70 70.50 54577.57 88888.00 2015-12-21 22:42:15.125 355 12465.73 70.50 54577.55 88888.00 2015-12-21 22:42:15.250 355 12465.67 70.47 54577.55 88888.00 2015-12-21 22:42:15.375 355 12465.70 70.45 54577.53 88888.00 2015-12-21 22:42:15.500 355 12465.70 70.45 54577.55 88888.00 2015-12-21 22:42:15.625 355 12465.70 70.45 54577.53 88888.00 2015-12-21 22:42:15.750 355 12465.77 70.42 54577.53 88888.00 2015-12-21 22:42:15.875 355 12465.88 70.45 54577.50 88888.00 2015-12-21 22:42:16.000 355 12465.90 70.45 54577.50 88888.00 2015-12-21 22:42:16.125 355 12465.90 70.45 54577.53 88888.00 2015-12-21 22:42:16.250 355 12465.90 70.42 54577.50 88888.00 2015-12-21 22:42:16.375 355 12465.92 70.42 54577.50 88888.00 2015-12-21 22:42:16.500 355 12465.95 70.42 54577.50 88888.00 2015-12-21 22:42:16.625 355 12465.98 70.42 54577.53 88888.00 2015-12-21 22:42:16.750 355 12465.98 70.40 54577.53 88888.00 2015-12-21 22:42:16.875 355 12465.98 70.42 54577.50 88888.00 2015-12-21 22:42:17.000 355 12466.00 70.42 54577.50 88888.00 2015-12-21 22:42:17.125 355 12466.02 70.42 54577.50 88888.00 2015-12-21 22:42:17.250 355 12466.00 70.38 54577.50 88888.00 2015-12-21 22:42:17.375 355 12466.00 70.38 54577.50 88888.00 2015-12-21 22:42:17.500 355 12465.98 70.40 54577.50 88888.00 2015-12-21 22:42:17.625 355 12466.02 70.38 54577.50 88888.00 2015-12-21 22:42:17.750 355 12466.05 70.42 54577.50 88888.00 2015-12-21 22:42:17.875 355 12466.08 70.40 54577.50 88888.00 2015-12-21 22:42:18.000 355 12466.05 70.38 54577.47 88888.00 2015-12-21 22:42:18.125 355 12466.02 70.38 54577.50 88888.00 2015-12-21 22:42:18.250 355 12466.00 70.38 54577.53 88888.00 2015-12-21 22:42:18.375 355 12466.08 70.40 54577.53 88888.00 2015-12-21 22:42:18.500 355 12466.12 70.38 54577.50 88888.00 2015-12-21 22:42:18.625 355 12466.08 70.33 54577.50 88888.00 2015-12-21 22:42:18.750 355 12466.02 70.30 54577.53 88888.00 2015-12-21 22:42:18.875 355 12466.02 70.30 54577.53 88888.00 2015-12-21 22:42:19.000 355 12466.00 70.33 54577.50 88888.00 2015-12-21 22:42:19.125 355 12466.05 70.30 54577.47 88888.00 2015-12-21 22:42:19.250 355 12466.10 70.28 54577.50 88888.00 2015-12-21 22:42:19.375 355 12466.10 70.28 54577.47 88888.00 2015-12-21 22:42:19.500 355 12466.02 70.28 54577.45 88888.00 2015-12-21 22:42:19.625 355 12466.02 70.25 54577.47 88888.00 2015-12-21 22:42:19.750 355 12465.98 70.25 54577.47 88888.00 2015-12-21 22:42:19.875 355 12466.00 70.25 54577.50 88888.00 2015-12-21 22:42:20.000 355 12466.05 70.25 54577.50 88888.00 2015-12-21 22:42:20.125 355 12466.08 70.22 54577.55 88888.00 2015-12-21 22:42:20.250 355 12465.92 70.17 54577.55 88888.00 2015-12-21 22:42:20.375 355 12465.90 70.22 54577.50 88888.00 2015-12-21 22:42:20.500 355 12465.92 70.25 54577.53 88888.00 2015-12-21 22:42:20.625 355 12465.92 70.25 54577.50 88888.00 2015-12-21 22:42:20.750 355 12465.85 70.25 54577.53 88888.00 2015-12-21 22:42:20.875 355 12465.90 70.25 54577.50 88888.00 2015-12-21 22:42:21.000 355 12465.92 70.22 54577.47 88888.00 2015-12-21 22:42:21.125 355 12465.90 70.22 54577.50 88888.00 2015-12-21 22:42:21.250 355 12465.85 70.25 54577.53 88888.00 2015-12-21 22:42:21.375 355 12465.90 70.25 54577.53 88888.00 2015-12-21 22:42:21.500 355 12465.90 70.25 54577.55 88888.00 2015-12-21 22:42:21.625 355 12465.90 70.25 54577.53 88888.00 2015-12-21 22:42:21.750 355 12465.95 70.25 54577.53 88888.00 2015-12-21 22:42:21.875 355 12465.92 70.28 54577.53 88888.00 2015-12-21 22:42:22.000 355 12465.92 70.30 54577.53 88888.00 2015-12-21 22:42:22.125 355 12465.98 70.30 54577.55 88888.00 2015-12-21 22:42:22.250 355 12465.92 70.28 54577.55 88888.00 2015-12-21 22:42:22.375 355 12465.83 70.30 54577.55 88888.00 2015-12-21 22:42:22.500 355 12465.85 70.35 54577.53 88888.00 2015-12-21 22:42:22.625 355 12465.88 70.33 54577.53 88888.00 2015-12-21 22:42:22.750 355 12465.88 70.33 54577.53 88888.00 2015-12-21 22:42:22.875 355 12465.83 70.30 54577.53 88888.00 2015-12-21 22:42:23.000 355 12465.83 70.35 54577.50 88888.00 2015-12-21 22:42:23.125 355 12465.85 70.35 54577.53 88888.00 2015-12-21 22:42:23.250 355 12465.88 70.40 54577.55 88888.00 2015-12-21 22:42:23.375 355 12465.92 70.45 54577.57 88888.00 2015-12-21 22:42:23.500 355 12465.90 70.45 54577.55 88888.00 2015-12-21 22:42:23.625 355 12465.92 70.45 54577.55 88888.00 2015-12-21 22:42:23.750 355 12465.95 70.47 54577.55 88888.00 2015-12-21 22:42:23.875 355 12465.85 70.45 54577.55 88888.00 2015-12-21 22:42:24.000 355 12465.83 70.47 54577.53 88888.00 2015-12-21 22:42:24.125 355 12465.90 70.47 54577.53 88888.00 2015-12-21 22:42:24.250 355 12465.88 70.50 54577.53 88888.00 2015-12-21 22:42:24.375 355 12465.90 70.53 54577.50 88888.00 2015-12-21 22:42:24.500 355 12465.90 70.53 54577.53 88888.00 2015-12-21 22:42:24.625 355 12465.90 70.58 54577.53 88888.00 2015-12-21 22:42:24.750 355 12465.88 70.60 54577.53 88888.00 2015-12-21 22:42:24.875 355 12465.85 70.65 54577.53 88888.00 2015-12-21 22:42:25.000 355 12465.88 70.70 54577.50 88888.00 2015-12-21 22:42:25.125 355 12465.90 70.70 54577.53 88888.00 2015-12-21 22:42:25.250 355 12465.92 70.67 54577.53 88888.00 2015-12-21 22:42:25.375 355 12465.95 70.70 54577.50 88888.00 2015-12-21 22:42:25.500 355 12465.98 70.75 54577.50 88888.00 2015-12-21 22:42:25.625 355 12465.98 70.78 54577.50 88888.00 2015-12-21 22:42:25.750 355 12465.95 70.78 54577.50 88888.00 2015-12-21 22:42:25.875 355 12466.02 70.78 54577.50 88888.00 2015-12-21 22:42:26.000 355 12466.05 70.80 54577.50 88888.00 2015-12-21 22:42:26.125 355 12466.02 70.78 54577.47 88888.00 2015-12-21 22:42:26.250 355 12466.00 70.83 54577.45 88888.00 2015-12-21 22:42:26.375 355 12466.08 70.88 54577.43 88888.00 2015-12-21 22:42:26.500 355 12466.08 70.88 54577.43 88888.00 2015-12-21 22:42:26.625 355 12466.05 70.88 54577.47 88888.00 2015-12-21 22:42:26.750 355 12466.08 70.90 54577.47 88888.00 2015-12-21 22:42:26.875 355 12466.08 70.92 54577.45 88888.00 2015-12-21 22:42:27.000 355 12466.12 70.92 54577.40 88888.00 2015-12-21 22:42:27.125 355 12466.23 70.92 54577.43 88888.00 2015-12-21 22:42:27.250 355 12466.17 70.95 54577.40 88888.00 2015-12-21 22:42:27.375 355 12466.15 70.97 54577.40 88888.00 2015-12-21 22:42:27.500 355 12466.17 70.97 54577.40 88888.00 2015-12-21 22:42:27.625 355 12466.30 71.00 54577.38 88888.00 2015-12-21 22:42:27.750 355 12466.35 70.97 54577.40 88888.00 2015-12-21 22:42:27.875 355 12466.35 71.00 54577.38 88888.00 2015-12-21 22:42:28.000 355 12466.35 71.03 54577.38 88888.00 2015-12-21 22:42:28.125 355 12466.35 71.08 54577.38 88888.00 2015-12-21 22:42:28.250 355 12466.35 71.05 54577.35 88888.00 2015-12-21 22:42:28.375 355 12466.45 71.05 54577.35 88888.00 2015-12-21 22:42:28.500 355 12466.45 71.08 54577.35 88888.00 2015-12-21 22:42:28.625 355 12466.48 71.10 54577.32 88888.00 2015-12-21 22:42:28.750 355 12466.55 71.15 54577.32 88888.00 2015-12-21 22:42:28.875 355 12466.60 71.12 54577.35 88888.00 2015-12-21 22:42:29.000 355 12466.65 71.15 54577.32 88888.00 2015-12-21 22:42:29.125 355 12466.73 71.20 54577.35 88888.00 2015-12-21 22:42:29.250 355 12466.77 71.20 54577.35 88888.00 2015-12-21 22:42:29.375 355 12466.88 71.20 54577.32 88888.00 2015-12-21 22:42:29.500 355 12466.83 71.20 54577.32 88888.00 2015-12-21 22:42:29.625 355 12466.83 71.20 54577.28 88888.00 2015-12-21 22:42:29.750 355 12466.88 71.20 54577.22 88888.00 2015-12-21 22:42:29.875 355 12466.98 71.20 54577.25 88888.00 2015-12-21 22:42:30.000 355 12467.05 71.22 54577.22 88888.00 2015-12-21 22:42:30.125 355 12467.10 71.22 54577.22 88888.00 2015-12-21 22:42:30.250 355 12467.15 71.17 54577.25 88888.00 2015-12-21 22:42:30.375 355 12467.20 71.17 54577.22 88888.00 2015-12-21 22:42:30.500 355 12467.23 71.20 54577.22 88888.00 2015-12-21 22:42:30.625 355 12467.23 71.20 54577.20 88888.00 2015-12-21 22:42:30.750 355 12467.27 71.20 54577.20 88888.00 2015-12-21 22:42:30.875 355 12467.27 71.17 54577.20 88888.00 2015-12-21 22:42:31.000 355 12467.25 71.15 54577.15 88888.00 2015-12-21 22:42:31.125 355 12467.33 71.15 54577.20 88888.00 2015-12-21 22:42:31.250 355 12467.42 71.10 54577.20 88888.00 2015-12-21 22:42:31.375 355 12467.45 71.10 54577.20 88888.00 2015-12-21 22:42:31.500 355 12467.42 71.10 54577.15 88888.00 2015-12-21 22:42:31.625 355 12467.45 71.05 54577.20 88888.00 2015-12-21 22:42:31.750 355 12467.52 71.03 54577.20 88888.00 2015-12-21 22:42:31.875 355 12467.60 71.03 54577.18 88888.00 2015-12-21 22:42:32.000 355 12467.62 70.97 54577.18 88888.00 2015-12-21 22:42:32.125 355 12467.73 70.95 54577.18 88888.00 2015-12-21 22:42:32.250 355 12467.75 70.90 54577.18 88888.00 2015-12-21 22:42:32.375 355 12467.83 70.90 54577.15 88888.00 2015-12-21 22:42:32.500 355 12467.83 70.85 54577.15 88888.00 2015-12-21 22:42:32.625 355 12467.88 70.83 54577.12 88888.00 2015-12-21 22:42:32.750 355 12467.95 70.83 54577.12 88888.00 2015-12-21 22:42:32.875 355 12468.05 70.78 54577.12 88888.00 2015-12-21 22:42:33.000 355 12468.05 70.75 54577.15 88888.00 2015-12-21 22:42:33.125 355 12468.05 70.72 54577.20 88888.00 2015-12-21 22:42:33.250 355 12468.10 70.70 54577.18 88888.00 2015-12-21 22:42:33.375 355 12468.15 70.70 54577.15 88888.00 2015-12-21 22:42:33.500 355 12468.17 70.67 54577.18 88888.00 2015-12-21 22:42:33.625 355 12468.20 70.62 54577.18 88888.00 2015-12-21 22:42:33.750 355 12468.23 70.60 54577.15 88888.00 2015-12-21 22:42:33.875 355 12468.30 70.55 54577.15 88888.00 2015-12-21 22:42:34.000 355 12468.40 70.53 54577.12 88888.00 2015-12-21 22:42:34.125 355 12468.40 70.47 54577.12 88888.00 2015-12-21 22:42:34.250 355 12468.40 70.42 54577.15 88888.00 2015-12-21 22:42:34.375 355 12468.48 70.38 54577.12 88888.00 2015-12-21 22:42:34.500 355 12468.52 70.38 54577.10 88888.00 2015-12-21 22:42:34.625 355 12468.55 70.33 54577.12 88888.00 2015-12-21 22:42:34.750 355 12468.55 70.28 54577.12 88888.00 2015-12-21 22:42:34.875 355 12468.52 70.25 54577.12 88888.00 2015-12-21 22:42:35.000 355 12468.55 70.25 54577.10 88888.00 2015-12-21 22:42:35.125 355 12468.55 70.17 54577.07 88888.00 2015-12-21 22:42:35.250 355 12468.65 70.12 54577.12 88888.00 2015-12-21 22:42:35.375 355 12468.70 70.12 54577.10 88888.00 2015-12-21 22:42:35.500 355 12468.67 70.12 54577.10 88888.00 2015-12-21 22:42:35.625 355 12468.67 70.08 54577.12 88888.00 2015-12-21 22:42:35.750 355 12468.73 70.03 54577.12 88888.00 2015-12-21 22:42:35.875 355 12468.83 69.97 54577.15 88888.00 2015-12-21 22:42:36.000 355 12468.77 69.92 54577.15 88888.00 2015-12-21 22:42:36.125 355 12468.75 69.90 54577.12 88888.00 2015-12-21 22:42:36.250 355 12468.80 69.90 54577.12 88888.00 2015-12-21 22:42:36.375 355 12468.88 69.88 54577.12 88888.00 2015-12-21 22:42:36.500 355 12468.85 69.80 54577.12 88888.00 2015-12-21 22:42:36.625 355 12468.85 69.75 54577.07 88888.00 2015-12-21 22:42:36.750 355 12468.90 69.75 54577.10 88888.00 2015-12-21 22:42:36.875 355 12468.90 69.75 54577.12 88888.00 2015-12-21 22:42:37.000 355 12468.92 69.72 54577.10 88888.00 2015-12-21 22:42:37.125 355 12468.92 69.70 54577.10 88888.00 2015-12-21 22:42:37.250 355 12468.90 69.67 54577.12 88888.00 2015-12-21 22:42:37.375 355 12468.90 69.67 54577.12 88888.00 2015-12-21 22:42:37.500 355 12468.92 69.65 54577.07 88888.00 2015-12-21 22:42:37.625 355 12469.00 69.62 54577.10 88888.00 2015-12-21 22:42:37.750 355 12469.05 69.62 54577.12 88888.00 2015-12-21 22:42:37.875 355 12469.05 69.62 54577.10 88888.00 2015-12-21 22:42:38.000 355 12469.05 69.62 54577.10 88888.00 2015-12-21 22:42:38.125 355 12469.10 69.60 54577.12 88888.00 2015-12-21 22:42:38.250 355 12469.10 69.58 54577.12 88888.00 2015-12-21 22:42:38.375 355 12469.08 69.58 54577.10 88888.00 2015-12-21 22:42:38.500 355 12469.00 69.58 54577.12 88888.00 2015-12-21 22:42:38.625 355 12469.00 69.60 54577.12 88888.00 2015-12-21 22:42:38.750 355 12469.10 69.60 54577.10 88888.00 2015-12-21 22:42:38.875 355 12469.23 69.60 54577.10 88888.00 2015-12-21 22:42:39.000 355 12469.25 69.60 54577.10 88888.00 2015-12-21 22:42:39.125 355 12469.25 69.58 54577.10 88888.00 2015-12-21 22:42:39.250 355 12469.17 69.58 54577.10 88888.00 2015-12-21 22:42:39.375 355 12469.17 69.60 54577.10 88888.00 2015-12-21 22:42:39.500 355 12469.20 69.62 54577.10 88888.00 2015-12-21 22:42:39.625 355 12469.20 69.58 54577.10 88888.00 2015-12-21 22:42:39.750 355 12469.25 69.58 54577.07 88888.00 2015-12-21 22:42:39.875 355 12469.25 69.62 54577.10 88888.00 2015-12-21 22:42:40.000 355 12469.23 69.65 54577.07 88888.00 2015-12-21 22:42:40.125 355 12469.17 69.67 54577.10 88888.00 2015-12-21 22:42:40.250 355 12469.15 69.72 54577.07 88888.00 2015-12-21 22:42:40.375 355 12469.17 69.70 54577.10 88888.00 2015-12-21 22:42:40.500 355 12469.15 69.72 54577.07 88888.00 2015-12-21 22:42:40.625 355 12469.23 69.75 54577.07 88888.00 2015-12-21 22:42:40.750 355 12469.23 69.75 54577.05 88888.00 2015-12-21 22:42:40.875 355 12469.20 69.75 54577.07 88888.00 2015-12-21 22:42:41.000 355 12469.23 69.80 54577.05 88888.00 2015-12-21 22:42:41.125 355 12469.25 69.83 54577.05 88888.00 2015-12-21 22:42:41.250 355 12469.23 69.88 54577.05 88888.00 2015-12-21 22:42:41.375 355 12469.27 69.92 54577.05 88888.00 2015-12-21 22:42:41.500 355 12469.25 69.88 54577.00 88888.00 2015-12-21 22:42:41.625 355 12469.25 69.90 54577.00 88888.00 2015-12-21 22:42:41.750 355 12469.30 69.95 54577.03 88888.00 2015-12-21 22:42:41.875 355 12469.30 69.97 54577.03 88888.00 2015-12-21 22:42:42.000 355 12469.25 70.03 54577.05 88888.00 2015-12-21 22:42:42.125 355 12469.25 70.05 54577.03 88888.00 2015-12-21 22:42:42.250 355 12469.23 70.08 54577.05 88888.00 2015-12-21 22:42:42.375 355 12469.30 70.12 54577.05 88888.00 2015-12-21 22:42:42.500 355 12469.38 70.15 54577.07 88888.00 2015-12-21 22:42:42.625 355 12469.33 70.22 54577.07 88888.00 2015-12-21 22:42:42.750 355 12469.27 70.28 54577.07 88888.00 2015-12-21 22:42:42.875 355 12469.25 70.28 54577.10 88888.00 2015-12-21 22:42:43.000 355 12469.23 70.28 54577.10 88888.00 2015-12-21 22:42:43.125 355 12469.25 70.33 54577.10 88888.00 2015-12-21 22:42:43.250 355 12469.27 70.38 54577.12 88888.00 2015-12-21 22:42:43.375 355 12469.27 70.38 54577.10 88888.00 2015-12-21 22:42:43.500 355 12469.27 70.45 54577.07 88888.00 2015-12-21 22:42:43.625 355 12469.33 70.45 54577.07 88888.00 2015-12-21 22:42:43.750 355 12469.35 70.47 54577.05 88888.00 2015-12-21 22:42:43.875 355 12469.38 70.50 54577.05 88888.00 2015-12-21 22:42:44.000 355 12469.38 70.53 54577.05 88888.00 2015-12-21 22:42:44.125 355 12469.40 70.55 54577.07 88888.00 2015-12-21 22:42:44.250 355 12469.40 70.60 54577.05 88888.00 2015-12-21 22:42:44.375 355 12469.33 70.60 54577.05 88888.00 2015-12-21 22:42:44.500 355 12469.27 70.62 54577.05 88888.00 2015-12-21 22:42:44.625 355 12469.33 70.65 54577.07 88888.00 2015-12-21 22:42:44.750 355 12469.35 70.65 54577.05 88888.00 2015-12-21 22:42:44.875 355 12469.38 70.67 54577.05 88888.00 2015-12-21 22:42:45.000 355 12469.35 70.70 54577.05 88888.00 2015-12-21 22:42:45.125 355 12469.33 70.70 54577.07 88888.00 2015-12-21 22:42:45.250 355 12469.25 70.70 54577.10 88888.00 2015-12-21 22:42:45.375 355 12469.25 70.70 54577.07 88888.00 2015-12-21 22:42:45.500 355 12469.30 70.72 54577.05 88888.00 2015-12-21 22:42:45.625 355 12469.40 70.75 54577.07 88888.00 2015-12-21 22:42:45.750 355 12469.45 70.72 54577.07 88888.00 2015-12-21 22:42:45.875 355 12469.42 70.72 54577.07 88888.00 2015-12-21 22:42:46.000 355 12469.45 70.75 54577.10 88888.00 2015-12-21 22:42:46.125 355 12469.45 70.75 54577.07 88888.00 2015-12-21 22:42:46.250 355 12469.38 70.75 54577.07 88888.00 2015-12-21 22:42:46.375 355 12469.45 70.80 54577.07 88888.00 2015-12-21 22:42:46.500 355 12469.52 70.80 54577.10 88888.00 2015-12-21 22:42:46.625 355 12469.55 70.75 54577.10 88888.00 2015-12-21 22:42:46.750 355 12469.60 70.78 54577.12 88888.00 2015-12-21 22:42:46.875 355 12469.62 70.78 54577.10 88888.00 2015-12-21 22:42:47.000 355 12469.62 70.72 54577.12 88888.00 2015-12-21 22:42:47.125 355 12469.62 70.70 54577.10 88888.00 2015-12-21 22:42:47.250 355 12469.62 70.67 54577.12 88888.00 2015-12-21 22:42:47.375 355 12469.60 70.65 54577.12 88888.00 2015-12-21 22:42:47.500 355 12469.65 70.67 54577.15 88888.00 2015-12-21 22:42:47.625 355 12469.70 70.65 54577.15 88888.00 2015-12-21 22:42:47.750 355 12469.75 70.62 54577.12 88888.00 2015-12-21 22:42:47.875 355 12469.80 70.65 54577.15 88888.00 2015-12-21 22:42:48.000 355 12469.83 70.65 54577.15 88888.00 2015-12-21 22:42:48.125 355 12469.85 70.58 54577.15 88888.00 2015-12-21 22:42:48.250 355 12469.88 70.53 54577.18 88888.00 2015-12-21 22:42:48.375 355 12469.95 70.55 54577.18 88888.00 2015-12-21 22:42:48.500 355 12469.98 70.53 54577.18 88888.00 2015-12-21 22:42:48.625 355 12469.90 70.50 54577.15 88888.00 2015-12-21 22:42:48.750 355 12469.90 70.47 54577.15 88888.00 2015-12-21 22:42:48.875 355 12469.92 70.42 54577.18 88888.00 2015-12-21 22:42:49.000 355 12469.98 70.40 54577.15 88888.00 2015-12-21 22:42:49.125 355 12469.95 70.38 54577.20 88888.00 2015-12-21 22:42:49.250 355 12469.92 70.33 54577.20 88888.00 2015-12-21 22:42:49.375 355 12469.90 70.30 54577.20 88888.00 2015-12-21 22:42:49.500 355 12469.95 70.22 54577.22 88888.00 2015-12-21 22:42:49.625 355 12470.08 70.22 54577.22 88888.00 2015-12-21 22:42:49.750 355 12470.12 70.17 54577.25 88888.00 2015-12-21 22:42:49.875 355 12470.02 70.12 54577.22 88888.00 2015-12-21 22:42:50.000 355 12470.02 70.12 54577.22 88888.00 2015-12-21 22:42:50.125 355 12470.10 70.08 54577.22 88888.00 2015-12-21 22:42:50.250 355 12470.08 69.97 54577.25 88888.00 2015-12-21 22:42:50.375 355 12470.15 69.97 54577.28 88888.00 2015-12-21 22:42:50.500 355 12470.10 70.00 54577.28 88888.00 2015-12-21 22:42:50.625 355 12470.08 69.92 54577.28 88888.00 2015-12-21 22:42:50.750 355 12470.15 69.85 54577.30 88888.00 2015-12-21 22:42:50.875 355 12470.12 69.80 54577.28 88888.00 2015-12-21 22:42:51.000 355 12470.12 69.80 54577.30 88888.00 2015-12-21 22:42:51.125 355 12470.23 69.78 54577.28 88888.00 2015-12-21 22:42:51.250 355 12470.30 69.78 54577.30 88888.00 2015-12-21 22:42:51.375 355 12470.35 69.75 54577.32 88888.00 2015-12-21 22:42:51.500 355 12470.33 69.70 54577.35 88888.00 2015-12-21 22:42:51.625 355 12470.33 69.62 54577.32 88888.00 2015-12-21 22:42:51.750 355 12470.33 69.62 54577.32 88888.00 2015-12-21 22:42:51.875 355 12470.35 69.62 54577.35 88888.00 2015-12-21 22:42:52.000 355 12470.35 69.60 54577.32 88888.00 2015-12-21 22:42:52.125 355 12470.27 69.60 54577.35 88888.00 2015-12-21 22:42:52.250 355 12470.27 69.53 54577.35 88888.00 2015-12-21 22:42:52.375 355 12470.35 69.53 54577.35 88888.00 2015-12-21 22:42:52.500 355 12470.33 69.50 54577.38 88888.00 2015-12-21 22:42:52.625 355 12470.30 69.53 54577.40 88888.00 2015-12-21 22:42:52.750 355 12470.35 69.53 54577.40 88888.00 2015-12-21 22:42:52.875 355 12470.38 69.50 54577.40 88888.00 2015-12-21 22:42:53.000 355 12470.38 69.45 54577.38 88888.00 2015-12-21 22:42:53.125 355 12470.30 69.42 54577.40 88888.00 2015-12-21 22:42:53.250 355 12470.25 69.40 54577.43 88888.00 2015-12-21 22:42:53.375 355 12470.35 69.45 54577.38 88888.00 2015-12-21 22:42:53.500 355 12470.40 69.42 54577.38 88888.00 2015-12-21 22:42:53.625 355 12470.42 69.42 54577.40 88888.00 2015-12-21 22:42:53.750 355 12470.45 69.45 54577.38 88888.00 2015-12-21 22:42:53.875 355 12470.52 69.42 54577.40 88888.00 2015-12-21 22:42:54.000 355 12470.52 69.45 54577.40 88888.00 2015-12-21 22:42:54.125 355 12470.50 69.40 54577.40 88888.00 2015-12-21 22:42:54.250 355 12470.48 69.38 54577.38 88888.00 2015-12-21 22:42:54.375 355 12470.52 69.40 54577.38 88888.00 2015-12-21 22:42:54.500 355 12470.52 69.45 54577.40 88888.00 2015-12-21 22:42:54.625 355 12470.55 69.45 54577.45 88888.00 2015-12-21 22:42:54.750 355 12470.58 69.47 54577.45 88888.00 2015-12-21 22:42:54.875 355 12470.58 69.47 54577.45 88888.00 2015-12-21 22:42:55.000 355 12470.60 69.47 54577.45 88888.00 2015-12-21 22:42:55.125 355 12470.60 69.47 54577.45 88888.00 2015-12-21 22:42:55.250 355 12470.55 69.45 54577.45 88888.00 2015-12-21 22:42:55.375 355 12470.55 69.45 54577.43 88888.00 2015-12-21 22:42:55.500 355 12470.58 69.50 54577.45 88888.00 2015-12-21 22:42:55.625 355 12470.62 69.50 54577.43 88888.00 2015-12-21 22:42:55.750 355 12470.65 69.47 54577.43 88888.00 2015-12-21 22:42:55.875 355 12470.65 69.50 54577.43 88888.00 2015-12-21 22:42:56.000 355 12470.65 69.53 54577.35 88888.00 2015-12-21 22:42:56.125 355 12470.65 69.50 54577.35 88888.00 2015-12-21 22:42:56.250 355 12470.67 69.53 54577.38 88888.00 2015-12-21 22:42:56.375 355 12470.73 69.55 54577.40 88888.00 2015-12-21 22:42:56.500 355 12470.75 69.58 54577.40 88888.00 2015-12-21 22:42:56.625 355 12470.85 69.58 54577.45 88888.00 2015-12-21 22:42:56.750 355 12470.88 69.58 54577.43 88888.00 2015-12-21 22:42:56.875 355 12470.80 69.58 54577.43 88888.00 2015-12-21 22:42:57.000 355 12470.80 69.58 54577.40 88888.00 2015-12-21 22:42:57.125 355 12470.77 69.58 54577.40 88888.00 2015-12-21 22:42:57.250 355 12470.75 69.60 54577.45 88888.00 2015-12-21 22:42:57.375 355 12470.75 69.60 54577.45 88888.00 2015-12-21 22:42:57.500 355 12470.75 69.62 54577.45 88888.00 2015-12-21 22:42:57.625 355 12470.80 69.65 54577.43 88888.00 2015-12-21 22:42:57.750 355 12470.80 69.65 54577.43 88888.00 2015-12-21 22:42:57.875 355 12470.80 69.65 54577.45 88888.00 2015-12-21 22:42:58.000 355 12470.80 69.65 54577.43 88888.00 2015-12-21 22:42:58.125 355 12470.80 69.65 54577.47 88888.00 2015-12-21 22:42:58.250 355 12470.77 69.67 54577.45 88888.00 2015-12-21 22:42:58.375 355 12470.80 69.70 54577.45 88888.00 2015-12-21 22:42:58.500 355 12470.88 69.72 54577.47 88888.00 2015-12-21 22:42:58.625 355 12470.90 69.75 54577.47 88888.00 2015-12-21 22:42:58.750 355 12470.80 69.72 54577.50 88888.00 2015-12-21 22:42:58.875 355 12470.77 69.72 54577.50 88888.00 2015-12-21 22:42:59.000 355 12470.77 69.72 54577.50 88888.00 2015-12-21 22:42:59.125 355 12470.85 69.70 54577.53 88888.00 2015-12-21 22:42:59.250 355 12470.83 69.72 54577.53 88888.00 2015-12-21 22:42:59.375 355 12470.85 69.78 54577.50 88888.00 2015-12-21 22:42:59.500 355 12470.83 69.78 54577.50 88888.00 2015-12-21 22:42:59.625 355 12470.85 69.75 54577.47 88888.00 2015-12-21 22:42:59.750 355 12470.92 69.75 54577.47 88888.00 2015-12-21 22:42:59.875 355 12470.95 69.78 54577.47 88888.00 2015-12-21 22:43:00.000 355 12470.88 69.75 54577.47 88888.00 2015-12-21 22:43:00.125 355 12470.83 69.78 54577.50 88888.00 2015-12-21 22:43:00.250 355 12470.83 69.80 54577.50 88888.00 2015-12-21 22:43:00.375 355 12470.92 69.83 54577.53 88888.00 2015-12-21 22:43:00.500 355 12470.95 69.83 54577.53 88888.00 2015-12-21 22:43:00.625 355 12470.90 69.80 54577.53 88888.00 2015-12-21 22:43:00.750 355 12470.95 69.78 54577.53 88888.00 2015-12-21 22:43:00.875 355 12470.95 69.78 54577.53 88888.00 2015-12-21 22:43:01.000 355 12470.92 69.78 54577.50 88888.00 2015-12-21 22:43:01.125 355 12470.90 69.80 54577.53 88888.00 2015-12-21 22:43:01.250 355 12470.92 69.80 54577.55 88888.00 2015-12-21 22:43:01.375 355 12470.92 69.83 54577.53 88888.00 2015-12-21 22:43:01.500 355 12470.90 69.83 54577.53 88888.00 2015-12-21 22:43:01.625 355 12470.92 69.83 54577.53 88888.00 2015-12-21 22:43:01.750 355 12471.00 69.83 54577.57 88888.00 2015-12-21 22:43:01.875 355 12471.02 69.83 54577.57 88888.00 2015-12-21 22:43:02.000 355 12471.08 69.80 54577.55 88888.00 2015-12-21 22:43:02.125 355 12471.08 69.80 54577.60 88888.00 2015-12-21 22:43:02.250 355 12471.02 69.85 54577.57 88888.00 2015-12-21 22:43:02.375 355 12471.10 69.85 54577.57 88888.00 2015-12-21 22:43:02.500 355 12471.20 69.83 54577.57 88888.00 2015-12-21 22:43:02.625 355 12471.20 69.78 54577.57 88888.00 2015-12-21 22:43:02.750 355 12471.17 69.78 54577.57 88888.00 2015-12-21 22:43:02.875 355 12471.15 69.80 54577.55 88888.00 2015-12-21 22:43:03.000 355 12471.25 69.83 54577.57 88888.00 2015-12-21 22:43:03.125 355 12471.35 69.78 54577.57 88888.00 2015-12-21 22:43:03.250 355 12471.35 69.75 54577.60 88888.00 2015-12-21 22:43:03.375 355 12471.38 69.70 54577.57 88888.00 2015-12-21 22:43:03.500 355 12471.33 69.70 54577.57 88888.00 2015-12-21 22:43:03.625 355 12471.35 69.70 54577.57 88888.00 2015-12-21 22:43:03.750 355 12471.38 69.72 54577.57 88888.00 2015-12-21 22:43:03.875 355 12471.40 69.75 54577.57 88888.00 2015-12-21 22:43:04.000 355 12471.45 69.72 54577.57 88888.00 2015-12-21 22:43:04.125 355 12471.52 69.72 54577.60 88888.00 2015-12-21 22:43:04.250 355 12471.60 69.70 54577.60 88888.00 2015-12-21 22:43:04.375 355 12471.60 69.70 54577.60 88888.00 2015-12-21 22:43:04.500 355 12471.60 69.67 54577.60 88888.00 2015-12-21 22:43:04.625 355 12471.65 69.62 54577.57 88888.00 2015-12-21 22:43:04.750 355 12471.67 69.62 54577.57 88888.00 2015-12-21 22:43:04.875 355 12471.73 69.60 54577.60 88888.00 2015-12-21 22:43:05.000 355 12471.77 69.62 54577.60 88888.00 2015-12-21 22:43:05.125 355 12471.83 69.62 54577.62 88888.00 2015-12-21 22:43:05.250 355 12471.77 69.58 54577.62 88888.00 2015-12-21 22:43:05.375 355 12471.83 69.53 54577.62 88888.00 2015-12-21 22:43:05.500 355 12471.83 69.53 54577.62 88888.00 2015-12-21 22:43:05.625 355 12471.90 69.50 54577.62 88888.00 2015-12-21 22:43:05.750 355 12471.92 69.53 54577.62 88888.00 2015-12-21 22:43:05.875 355 12471.90 69.50 54577.62 88888.00 2015-12-21 22:43:06.000 355 12472.02 69.47 54577.62 88888.00 2015-12-21 22:43:06.125 355 12472.10 69.45 54577.65 88888.00 2015-12-21 22:43:06.250 355 12472.02 69.42 54577.65 88888.00 2015-12-21 22:43:06.375 355 12471.98 69.42 54577.62 88888.00 2015-12-21 22:43:06.500 355 12471.98 69.40 54577.62 88888.00 2015-12-21 22:43:06.625 355 12472.08 69.40 54577.65 88888.00 2015-12-21 22:43:06.750 355 12472.25 69.38 54577.68 88888.00 2015-12-21 22:43:06.875 355 12472.27 69.38 54577.68 88888.00 2015-12-21 22:43:07.000 355 12472.23 69.35 54577.65 88888.00 2015-12-21 22:43:07.125 355 12472.15 69.33 54577.68 88888.00 2015-12-21 22:43:07.250 355 12472.15 69.33 54577.68 88888.00 2015-12-21 22:43:07.375 355 12472.25 69.30 54577.68 88888.00 2015-12-21 22:43:07.500 355 12472.27 69.28 54577.68 88888.00 2015-12-21 22:43:07.625 355 12472.25 69.25 54577.70 88888.00 2015-12-21 22:43:07.750 355 12472.23 69.25 54577.70 88888.00 2015-12-21 22:43:07.875 355 12472.20 69.25 54577.72 88888.00 2015-12-21 22:43:08.000 355 12472.20 69.17 54577.68 88888.00 2015-12-21 22:43:08.125 355 12472.25 69.15 54577.70 88888.00 2015-12-21 22:43:08.250 355 12472.33 69.12 54577.72 88888.00 2015-12-21 22:43:08.375 355 12472.40 69.12 54577.70 88888.00 2015-12-21 22:43:08.500 355 12472.40 69.10 54577.70 88888.00 2015-12-21 22:43:08.625 355 12472.40 69.08 54577.70 88888.00 2015-12-21 22:43:08.750 355 12472.40 69.08 54577.70 88888.00 2015-12-21 22:43:08.875 355 12472.40 69.08 54577.75 88888.00 2015-12-21 22:43:09.000 355 12472.35 69.05 54577.75 88888.00 2015-12-21 22:43:09.125 355 12472.38 69.03 54577.75 88888.00 2015-12-21 22:43:09.250 355 12472.35 69.00 54577.75 88888.00 2015-12-21 22:43:09.375 355 12472.33 68.97 54577.75 88888.00 2015-12-21 22:43:09.500 355 12472.33 69.00 54577.75 88888.00 2015-12-21 22:43:09.625 355 12472.35 68.95 54577.75 88888.00 2015-12-21 22:43:09.750 355 12472.35 68.97 54577.78 88888.00 2015-12-21 22:43:09.875 355 12472.35 69.00 54577.78 88888.00 2015-12-21 22:43:10.000 355 12472.30 69.00 54577.80 88888.00 2015-12-21 22:43:10.125 355 12472.27 68.97 54577.82 88888.00 2015-12-21 22:43:10.250 355 12472.27 68.97 54577.82 88888.00 2015-12-21 22:43:10.375 355 12472.27 69.00 54577.80 88888.00 2015-12-21 22:43:10.500 355 12472.25 68.95 54577.82 88888.00 2015-12-21 22:43:10.625 355 12472.17 68.95 54577.82 88888.00 2015-12-21 22:43:10.750 355 12472.12 68.92 54577.82 88888.00 2015-12-21 22:43:10.875 355 12472.12 68.90 54577.82 88888.00 2015-12-21 22:43:11.000 355 12472.17 68.92 54577.85 88888.00 2015-12-21 22:43:11.125 355 12472.20 68.95 54577.88 88888.00 2015-12-21 22:43:11.250 355 12472.12 68.92 54577.90 88888.00 2015-12-21 22:43:11.375 355 12472.15 68.92 54577.88 88888.00 2015-12-21 22:43:11.500 355 12472.10 68.95 54577.90 88888.00 2015-12-21 22:43:11.625 355 12472.10 68.97 54577.93 88888.00 2015-12-21 22:43:11.750 355 12472.08 68.95 54577.93 88888.00 2015-12-21 22:43:11.875 355 12472.05 69.00 54577.93 88888.00 2015-12-21 22:43:12.000 355 12472.02 69.00 54577.95 88888.00 2015-12-21 22:43:12.125 355 12472.00 69.00 54577.97 88888.00 2015-12-21 22:43:12.250 355 12471.95 68.97 54577.95 88888.00 2015-12-21 22:43:12.375 355 12471.98 69.05 54577.97 88888.00 2015-12-21 22:43:12.500 355 12472.00 69.05 54577.97 88888.00 2015-12-21 22:43:12.625 355 12471.95 69.05 54577.97 88888.00 2015-12-21 22:43:12.750 355 12471.95 69.03 54577.97 88888.00 2015-12-21 22:43:12.875 355 12471.98 69.08 54578.00 88888.00 2015-12-21 22:43:13.000 355 12471.95 69.08 54577.97 88888.00 2015-12-21 22:43:13.125 355 12471.95 69.08 54578.03 88888.00 2015-12-21 22:43:13.250 355 12471.90 69.08 54578.03 88888.00 2015-12-21 22:43:13.375 355 12471.85 69.10 54578.03 88888.00 2015-12-21 22:43:13.500 355 12471.83 69.12 54578.03 88888.00 2015-12-21 22:43:13.625 355 12471.85 69.12 54578.03 88888.00 2015-12-21 22:43:13.750 355 12471.85 69.12 54578.03 88888.00 2015-12-21 22:43:13.875 355 12471.90 69.12 54578.05 88888.00 2015-12-21 22:43:14.000 355 12471.85 69.17 54578.05 88888.00 2015-12-21 22:43:14.125 355 12471.80 69.22 54578.05 88888.00 2015-12-21 22:43:14.250 355 12471.75 69.17 54578.07 88888.00 2015-12-21 22:43:14.375 355 12471.83 69.17 54578.05 88888.00 2015-12-21 22:43:14.500 355 12471.88 69.20 54578.07 88888.00 2015-12-21 22:43:14.625 355 12471.83 69.22 54578.10 88888.00 2015-12-21 22:43:14.750 355 12471.73 69.25 54578.10 88888.00 2015-12-21 22:43:14.875 355 12471.75 69.25 54578.10 88888.00 2015-12-21 22:43:15.000 355 12471.73 69.25 54578.10 88888.00 2015-12-21 22:43:15.125 355 12471.70 69.28 54578.15 88888.00 2015-12-21 22:43:15.250 355 12471.80 69.30 54578.15 88888.00 2015-12-21 22:43:15.375 355 12471.88 69.38 54578.15 88888.00 2015-12-21 22:43:15.500 355 12471.83 69.35 54578.15 88888.00 2015-12-21 22:43:15.625 355 12471.75 69.35 54578.15 88888.00 2015-12-21 22:43:15.750 355 12471.77 69.33 54578.18 88888.00 2015-12-21 22:43:15.875 355 12471.85 69.33 54578.15 88888.00 2015-12-21 22:43:16.000 355 12471.85 69.33 54578.12 88888.00 2015-12-21 22:43:16.125 355 12471.85 69.38 54578.18 88888.00 2015-12-21 22:43:16.250 355 12471.85 69.40 54578.20 88888.00 2015-12-21 22:43:16.375 355 12471.92 69.40 54578.18 88888.00 2015-12-21 22:43:16.500 355 12471.95 69.38 54578.18 88888.00 2015-12-21 22:43:16.625 355 12471.95 69.38 54578.20 88888.00 2015-12-21 22:43:16.750 355 12471.98 69.40 54578.18 88888.00 2015-12-21 22:43:16.875 355 12472.00 69.35 54578.18 88888.00 2015-12-21 22:43:17.000 355 12472.02 69.35 54578.15 88888.00 2015-12-21 22:43:17.125 355 12472.10 69.38 54578.18 88888.00 2015-12-21 22:43:17.250 355 12472.12 69.40 54578.20 88888.00 2015-12-21 22:43:17.375 355 12472.15 69.40 54578.20 88888.00 2015-12-21 22:43:17.500 355 12472.12 69.40 54578.22 88888.00 2015-12-21 22:43:17.625 355 12472.10 69.40 54578.22 88888.00 2015-12-21 22:43:17.750 355 12472.08 69.42 54578.22 88888.00 2015-12-21 22:43:17.875 355 12472.12 69.45 54578.25 88888.00 2015-12-21 22:43:18.000 355 12472.15 69.42 54578.22 88888.00 2015-12-21 22:43:18.125 355 12472.20 69.42 54578.28 88888.00 2015-12-21 22:43:18.250 355 12472.20 69.42 54578.28 88888.00 2015-12-21 22:43:18.375 355 12472.30 69.42 54578.25 88888.00 2015-12-21 22:43:18.500 355 12472.33 69.45 54578.25 88888.00 2015-12-21 22:43:18.625 355 12472.30 69.45 54578.28 88888.00 2015-12-21 22:43:18.750 355 12472.33 69.42 54578.30 88888.00 2015-12-21 22:43:18.875 355 12472.33 69.42 54578.30 88888.00 2015-12-21 22:43:19.000 355 12472.33 69.45 54578.32 88888.00 2015-12-21 22:43:19.125 355 12472.33 69.42 54578.30 88888.00 2015-12-21 22:43:19.250 355 12472.35 69.42 54578.28 88888.00 2015-12-21 22:43:19.375 355 12472.45 69.42 54578.28 88888.00 2015-12-21 22:43:19.500 355 12472.50 69.40 54578.28 88888.00 2015-12-21 22:43:19.625 355 12472.52 69.42 54578.30 88888.00 2015-12-21 22:43:19.750 355 12472.52 69.45 54578.28 88888.00 2015-12-21 22:43:19.875 355 12472.55 69.47 54578.30 88888.00 2015-12-21 22:43:20.000 355 12472.58 69.47 54578.28 88888.00 2015-12-21 22:43:20.125 355 12472.52 69.45 54578.30 88888.00 2015-12-21 22:43:20.250 355 12472.48 69.42 54578.30 88888.00 2015-12-21 22:43:20.375 355 12472.50 69.50 54578.28 88888.00 2015-12-21 22:43:20.500 355 12472.52 69.50 54578.32 88888.00 2015-12-21 22:43:20.625 355 12472.58 69.45 54578.32 88888.00 2015-12-21 22:43:20.750 355 12472.60 69.45 54578.35 88888.00 2015-12-21 22:43:20.875 355 12472.65 69.45 54578.35 88888.00 2015-12-21 22:43:21.000 355 12472.67 69.42 54578.32 88888.00 2015-12-21 22:43:21.125 355 12472.65 69.45 54578.35 88888.00 2015-12-21 22:43:21.250 355 12472.67 69.45 54578.35 88888.00 2015-12-21 22:43:21.375 355 12472.70 69.45 54578.35 88888.00 2015-12-21 22:43:21.500 355 12472.70 69.47 54578.35 88888.00 2015-12-21 22:43:21.625 355 12472.70 69.47 54578.38 88888.00 2015-12-21 22:43:21.750 355 12472.75 69.45 54578.35 88888.00 2015-12-21 22:43:21.875 355 12472.75 69.45 54578.35 88888.00 2015-12-21 22:43:22.000 355 12472.77 69.45 54578.32 88888.00 2015-12-21 22:43:22.125 355 12472.77 69.45 54578.32 88888.00 2015-12-21 22:43:22.250 355 12472.77 69.47 54578.35 88888.00 2015-12-21 22:43:22.375 355 12472.83 69.50 54578.35 88888.00 2015-12-21 22:43:22.500 355 12472.83 69.47 54578.35 88888.00 2015-12-21 22:43:22.625 355 12472.77 69.47 54578.38 88888.00 2015-12-21 22:43:22.750 355 12472.77 69.47 54578.40 88888.00 2015-12-21 22:43:22.875 355 12472.80 69.45 54578.40 88888.00 2015-12-21 22:43:23.000 355 12472.80 69.47 54578.32 88888.00 2015-12-21 22:43:23.125 355 12472.80 69.45 54578.35 88888.00 2015-12-21 22:43:23.250 355 12472.77 69.45 54578.35 88888.00 2015-12-21 22:43:23.375 355 12472.85 69.50 54578.38 88888.00 2015-12-21 22:43:23.500 355 12472.88 69.53 54578.38 88888.00 2015-12-21 22:43:23.625 355 12472.83 69.50 54578.38 88888.00 2015-12-21 22:43:23.750 355 12472.85 69.50 54578.40 88888.00 2015-12-21 22:43:23.875 355 12472.88 69.47 54578.38 88888.00 2015-12-21 22:43:24.000 355 12472.85 69.45 54578.38 88888.00 2015-12-21 22:43:24.125 355 12472.90 69.42 54578.38 88888.00 2015-12-21 22:43:24.250 355 12472.90 69.42 54578.40 88888.00 2015-12-21 22:43:24.375 355 12472.95 69.45 54578.40 88888.00 2015-12-21 22:43:24.500 355 12472.88 69.47 54578.40 88888.00 2015-12-21 22:43:24.625 355 12472.83 69.47 54578.40 88888.00 2015-12-21 22:43:24.750 355 12472.88 69.50 54578.40 88888.00 2015-12-21 22:43:24.875 355 12472.90 69.55 54578.43 88888.00 2015-12-21 22:43:25.000 355 12472.85 69.53 54578.40 88888.00 2015-12-21 22:43:25.125 355 12472.85 69.53 54578.43 88888.00 2015-12-21 22:43:25.250 355 12472.88 69.50 54578.43 88888.00 2015-12-21 22:43:25.375 355 12472.85 69.53 54578.43 88888.00 2015-12-21 22:43:25.500 355 12472.83 69.53 54578.43 88888.00 2015-12-21 22:43:25.625 355 12472.85 69.55 54578.43 88888.00 2015-12-21 22:43:25.750 355 12472.80 69.55 54578.43 88888.00 2015-12-21 22:43:25.875 355 12472.80 69.55 54578.43 88888.00 2015-12-21 22:43:26.000 355 12472.85 69.55 54578.43 88888.00 2015-12-21 22:43:26.125 355 12472.83 69.58 54578.43 88888.00 2015-12-21 22:43:26.250 355 12472.85 69.60 54578.47 88888.00 2015-12-21 22:43:26.375 355 12472.95 69.60 54578.45 88888.00 2015-12-21 22:43:26.500 355 12472.90 69.60 54578.45 88888.00 2015-12-21 22:43:26.625 355 12472.85 69.60 54578.45 88888.00 2015-12-21 22:43:26.750 355 12472.90 69.62 54578.50 88888.00 2015-12-21 22:43:26.875 355 12472.92 69.67 54578.50 88888.00 2015-12-21 22:43:27.000 355 12472.92 69.67 54578.50 88888.00 2015-12-21 22:43:27.125 355 12472.90 69.67 54578.50 88888.00 2015-12-21 22:43:27.250 355 12472.85 69.62 54578.47 88888.00 2015-12-21 22:43:27.375 355 12472.88 69.65 54578.53 88888.00 2015-12-21 22:43:27.500 355 12472.90 69.70 54578.53 88888.00 2015-12-21 22:43:27.625 355 12472.88 69.70 54578.55 88888.00 2015-12-21 22:43:27.750 355 12472.90 69.72 54578.53 88888.00 2015-12-21 22:43:27.875 355 12472.98 69.75 54578.53 88888.00 2015-12-21 22:43:28.000 355 12472.95 69.75 54578.53 88888.00 2015-12-21 22:43:28.125 355 12472.92 69.75 54578.53 88888.00 2015-12-21 22:43:28.250 355 12472.90 69.75 54578.55 88888.00 2015-12-21 22:43:28.375 355 12472.98 69.83 54578.55 88888.00 2015-12-21 22:43:28.500 355 12473.02 69.80 54578.55 88888.00 2015-12-21 22:43:28.625 355 12473.00 69.80 54578.55 88888.00 2015-12-21 22:43:28.750 355 12473.05 69.85 54578.53 88888.00 2015-12-21 22:43:28.875 355 12473.08 69.88 54578.55 88888.00 2015-12-21 22:43:29.000 355 12473.02 69.88 54578.57 88888.00 2015-12-21 22:43:29.125 355 12473.12 69.90 54578.57 88888.00 2015-12-21 22:43:29.250 355 12473.15 69.90 54578.57 88888.00 2015-12-21 22:43:29.375 355 12473.23 69.95 54578.55 88888.00 2015-12-21 22:43:29.500 355 12473.20 69.92 54578.57 88888.00 2015-12-21 22:43:29.625 355 12473.15 69.97 54578.57 88888.00 2015-12-21 22:43:29.750 355 12473.15 69.97 54578.55 88888.00 2015-12-21 22:43:29.875 355 12473.15 69.97 54578.55 88888.00 2015-12-21 22:43:30.000 355 12473.17 69.97 54578.55 88888.00 2015-12-21 22:43:30.125 355 12473.20 70.00 54578.57 88888.00 2015-12-21 22:43:30.250 355 12473.30 70.00 54578.55 88888.00 2015-12-21 22:43:30.375 355 12473.38 70.05 54578.55 88888.00 2015-12-21 22:43:30.500 355 12473.40 70.00 54578.57 88888.00 2015-12-21 22:43:30.625 355 12473.35 70.00 54578.57 88888.00 2015-12-21 22:43:30.750 355 12473.35 70.08 54578.55 88888.00 2015-12-21 22:43:30.875 355 12473.35 70.10 54578.55 88888.00 2015-12-21 22:43:31.000 355 12473.40 70.12 54578.57 88888.00 2015-12-21 22:43:31.125 355 12473.40 70.17 54578.60 88888.00 2015-12-21 22:43:31.250 355 12473.38 70.12 54578.60 88888.00 2015-12-21 22:43:31.375 355 12473.40 70.17 54578.60 88888.00 2015-12-21 22:43:31.500 355 12473.42 70.17 54578.60 88888.00 2015-12-21 22:43:31.625 355 12473.58 70.20 54578.60 88888.00 2015-12-21 22:43:31.750 355 12473.58 70.20 54578.60 88888.00 2015-12-21 22:43:31.875 355 12473.55 70.28 54578.60 88888.00 2015-12-21 22:43:32.000 355 12473.58 70.28 54578.60 88888.00 2015-12-21 22:43:32.125 355 12473.62 70.30 54578.62 88888.00 2015-12-21 22:43:32.250 355 12473.60 70.33 54578.62 88888.00 2015-12-21 22:43:32.375 355 12473.62 70.33 54578.60 88888.00 2015-12-21 22:43:32.500 355 12473.67 70.38 54578.60 88888.00 2015-12-21 22:43:32.625 355 12473.73 70.35 54578.60 88888.00 2015-12-21 22:43:32.750 355 12473.77 70.38 54578.62 88888.00 2015-12-21 22:43:32.875 355 12473.73 70.38 54578.60 88888.00 2015-12-21 22:43:33.000 355 12473.77 70.35 54578.60 88888.00 2015-12-21 22:43:33.125 355 12473.77 70.38 54578.60 88888.00 2015-12-21 22:43:33.250 355 12473.77 70.40 54578.62 88888.00 2015-12-21 22:43:33.375 355 12473.83 70.42 54578.62 88888.00 2015-12-21 22:43:33.500 355 12473.90 70.42 54578.65 88888.00 2015-12-21 22:43:33.625 355 12473.95 70.45 54578.62 88888.00 2015-12-21 22:43:33.750 355 12474.00 70.47 54578.62 88888.00 2015-12-21 22:43:33.875 355 12473.98 70.45 54578.62 88888.00 2015-12-21 22:43:34.000 355 12473.98 70.45 54578.65 88888.00 2015-12-21 22:43:34.125 355 12473.98 70.50 54578.65 88888.00 2015-12-21 22:43:34.250 355 12473.98 70.50 54578.65 88888.00 2015-12-21 22:43:34.375 355 12474.08 70.50 54578.65 88888.00 2015-12-21 22:43:34.500 355 12474.10 70.47 54578.65 88888.00 2015-12-21 22:43:34.625 355 12474.08 70.53 54578.65 88888.00 2015-12-21 22:43:34.750 355 12474.10 70.53 54578.65 88888.00 2015-12-21 22:43:34.875 355 12474.12 70.53 54578.68 88888.00 2015-12-21 22:43:35.000 355 12474.20 70.53 54578.65 88888.00 2015-12-21 22:43:35.125 355 12474.23 70.55 54578.68 88888.00 2015-12-21 22:43:35.250 355 12474.23 70.53 54578.68 88888.00 2015-12-21 22:43:35.375 355 12474.27 70.53 54578.65 88888.00 2015-12-21 22:43:35.500 355 12474.33 70.53 54578.68 88888.00 2015-12-21 22:43:35.625 355 12474.33 70.55 54578.70 88888.00 2015-12-21 22:43:35.750 355 12474.33 70.53 54578.68 88888.00 2015-12-21 22:43:35.875 355 12474.35 70.53 54578.68 88888.00 2015-12-21 22:43:36.000 355 12474.40 70.53 54578.68 88888.00 2015-12-21 22:43:36.125 355 12474.40 70.55 54578.70 88888.00 2015-12-21 22:43:36.250 355 12474.42 70.55 54578.70 88888.00 2015-12-21 22:43:36.375 355 12474.48 70.55 54578.70 88888.00 2015-12-21 22:43:36.500 355 12474.50 70.55 54578.68 88888.00 2015-12-21 22:43:36.625 355 12474.52 70.53 54578.68 88888.00 2015-12-21 22:43:36.750 355 12474.55 70.53 54578.68 88888.00 2015-12-21 22:43:36.875 355 12474.58 70.53 54578.65 88888.00 2015-12-21 22:43:37.000 355 12474.67 70.53 54578.65 88888.00 2015-12-21 22:43:37.125 355 12474.67 70.53 54578.70 88888.00 2015-12-21 22:43:37.250 355 12474.67 70.53 54578.70 88888.00 2015-12-21 22:43:37.375 355 12474.65 70.50 54578.70 88888.00 2015-12-21 22:43:37.500 355 12474.70 70.50 54578.75 88888.00 2015-12-21 22:43:37.625 355 12474.67 70.53 54578.72 88888.00 2015-12-21 22:43:37.750 355 12474.67 70.50 54578.75 88888.00 2015-12-21 22:43:37.875 355 12474.73 70.50 54578.72 88888.00 2015-12-21 22:43:38.000 355 12474.83 70.50 54578.72 88888.00 2015-12-21 22:43:38.125 355 12474.92 70.50 54578.75 88888.00 2015-12-21 22:43:38.250 355 12474.92 70.47 54578.75 88888.00 2015-12-21 22:43:38.375 355 12474.98 70.47 54578.72 88888.00 2015-12-21 22:43:38.500 355 12475.00 70.50 54578.72 88888.00 2015-12-21 22:43:38.625 355 12475.00 70.50 54578.75 88888.00 2015-12-21 22:43:38.750 355 12475.00 70.50 54578.75 88888.00 2015-12-21 22:43:38.875 355 12475.02 70.50 54578.75 88888.00 2015-12-21 22:43:39.000 355 12475.08 70.47 54578.72 88888.00 2015-12-21 22:43:39.125 355 12475.10 70.50 54578.75 88888.00 2015-12-21 22:43:39.250 355 12475.05 70.45 54578.75 88888.00 2015-12-21 22:43:39.375 355 12475.10 70.45 54578.75 88888.00 2015-12-21 22:43:39.500 355 12475.12 70.45 54578.75 88888.00 2015-12-21 22:43:39.625 355 12475.10 70.42 54578.72 88888.00 2015-12-21 22:43:39.750 355 12475.10 70.45 54578.72 88888.00 2015-12-21 22:43:39.875 355 12475.10 70.42 54578.78 88888.00 2015-12-21 22:43:40.000 355 12475.00 70.42 54578.78 88888.00 2015-12-21 22:43:40.125 355 12474.95 70.40 54578.82 88888.00 2015-12-21 22:43:40.250 355 12475.02 70.38 54578.82 88888.00 2015-12-21 22:43:40.375 355 12475.08 70.35 54578.80 88888.00 2015-12-21 22:43:40.500 355 12475.12 70.35 54578.80 88888.00 2015-12-21 22:43:40.625 355 12475.15 70.33 54578.80 88888.00 2015-12-21 22:43:40.750 355 12475.12 70.35 54578.80 88888.00 2015-12-21 22:43:40.875 355 12475.12 70.35 54578.80 88888.00 2015-12-21 22:43:41.000 355 12475.17 70.35 54578.80 88888.00 2015-12-21 22:43:41.125 355 12475.17 70.40 54578.82 88888.00 2015-12-21 22:43:41.250 355 12475.15 70.35 54578.82 88888.00 2015-12-21 22:43:41.375 355 12475.17 70.33 54578.82 88888.00 2015-12-21 22:43:41.500 355 12475.17 70.30 54578.88 88888.00 2015-12-21 22:43:41.625 355 12475.10 70.30 54578.88 88888.00 2015-12-21 22:43:41.750 355 12475.12 70.30 54578.85 88888.00 2015-12-21 22:43:41.875 355 12475.08 70.33 54578.90 88888.00 2015-12-21 22:43:42.000 355 12475.05 70.28 54578.90 88888.00 2015-12-21 22:43:42.125 355 12475.00 70.20 54578.93 88888.00 2015-12-21 22:43:42.250 355 12474.98 70.20 54578.95 88888.00 2015-12-21 22:43:42.375 355 12475.02 70.22 54578.95 88888.00 2015-12-21 22:43:42.500 355 12475.00 70.15 54579.00 88888.00 2015-12-21 22:43:42.625 355 12474.95 70.12 54578.97 88888.00 2015-12-21 22:43:42.750 355 12474.98 70.12 54579.00 88888.00 2015-12-21 22:43:42.875 355 12474.98 70.15 54578.97 88888.00 2015-12-21 22:43:43.000 355 12475.00 70.15 54578.97 88888.00 2015-12-21 22:43:43.125 355 12475.05 70.12 54578.97 88888.00 2015-12-21 22:43:43.250 355 12474.98 70.10 54579.00 88888.00 2015-12-21 22:43:43.375 355 12474.92 70.08 54579.00 88888.00 2015-12-21 22:43:43.500 355 12474.88 70.10 54579.00 88888.00 2015-12-21 22:43:43.625 355 12474.88 70.15 54579.03 88888.00 2015-12-21 22:43:43.750 355 12474.92 70.17 54579.05 88888.00 2015-12-21 22:43:43.875 355 12474.88 70.08 54579.05 88888.00 2015-12-21 22:43:44.000 355 12474.90 70.03 54579.07 88888.00 2015-12-21 22:43:44.125 355 12474.90 70.03 54579.10 88888.00 2015-12-21 22:43:44.250 355 12474.77 70.05 54579.10 88888.00 2015-12-21 22:43:44.375 355 12474.80 70.08 54579.12 88888.00 2015-12-21 22:43:44.500 355 12474.80 70.03 54579.12 88888.00 2015-12-21 22:43:44.625 355 12474.85 69.97 54579.12 88888.00 2015-12-21 22:43:44.750 355 12474.88 70.00 54579.15 88888.00 2015-12-21 22:43:44.875 355 12474.83 69.97 54579.12 88888.00 2015-12-21 22:43:45.000 355 12474.75 70.00 54579.12 88888.00 2015-12-21 22:43:45.125 355 12474.77 70.00 54579.18 88888.00 2015-12-21 22:43:45.250 355 12474.77 69.95 54579.18 88888.00 2015-12-21 22:43:45.375 355 12474.83 69.92 54579.15 88888.00 2015-12-21 22:43:45.500 355 12474.77 69.95 54579.15 88888.00 2015-12-21 22:43:45.625 355 12474.80 69.97 54579.18 88888.00 2015-12-21 22:43:45.750 355 12474.80 69.95 54579.18 88888.00 2015-12-21 22:43:45.875 355 12474.77 69.95 54579.18 88888.00 2015-12-21 22:43:46.000 355 12474.80 69.92 54579.15 88888.00 2015-12-21 22:43:46.125 355 12474.90 69.92 54579.18 88888.00 2015-12-21 22:43:46.250 355 12474.83 69.92 54579.20 88888.00 2015-12-21 22:43:46.375 355 12474.83 69.92 54579.20 88888.00 2015-12-21 22:43:46.500 355 12474.88 69.97 54579.22 88888.00 2015-12-21 22:43:46.625 355 12474.90 69.92 54579.20 88888.00 2015-12-21 22:43:46.750 355 12474.88 69.92 54579.22 88888.00 2015-12-21 22:43:46.875 355 12474.85 69.88 54579.22 88888.00 2015-12-21 22:43:47.000 355 12474.83 69.90 54579.20 88888.00 2015-12-21 22:43:47.125 355 12474.83 69.92 54579.25 88888.00 2015-12-21 22:43:47.250 355 12474.83 69.92 54579.25 88888.00 2015-12-21 22:43:47.375 355 12474.85 69.90 54579.28 88888.00 2015-12-21 22:43:47.500 355 12474.80 69.88 54579.28 88888.00 2015-12-21 22:43:47.625 355 12474.85 69.90 54579.28 88888.00 2015-12-21 22:43:47.750 355 12474.90 69.88 54579.28 88888.00 2015-12-21 22:43:47.875 355 12474.85 69.85 54579.30 88888.00 2015-12-21 22:43:48.000 355 12474.90 69.88 54579.30 88888.00 2015-12-21 22:43:48.125 355 12475.02 69.90 54579.30 88888.00 2015-12-21 22:43:48.250 355 12474.95 69.88 54579.30 88888.00 2015-12-21 22:43:48.375 355 12474.95 69.88 54579.30 88888.00 2015-12-21 22:43:48.500 355 12474.92 69.88 54579.32 88888.00 2015-12-21 22:43:48.625 355 12474.95 69.85 54579.30 88888.00 2015-12-21 22:43:48.750 355 12474.95 69.85 54579.30 88888.00 2015-12-21 22:43:48.875 355 12474.92 69.80 54579.30 88888.00 2015-12-21 22:43:49.000 355 12474.98 69.85 54579.32 88888.00 2015-12-21 22:43:49.125 355 12475.00 69.83 54579.35 88888.00 2015-12-21 22:43:49.250 355 12475.02 69.83 54579.38 88888.00 2015-12-21 22:43:49.375 355 12475.08 69.80 54579.35 88888.00 2015-12-21 22:43:49.500 355 12475.05 69.80 54579.35 88888.00 2015-12-21 22:43:49.625 355 12475.02 69.80 54579.38 88888.00 2015-12-21 22:43:49.750 355 12475.02 69.75 54579.35 88888.00 2015-12-21 22:43:49.875 355 12475.05 69.75 54579.38 88888.00 2015-12-21 22:43:50.000 355 12474.98 69.78 54579.38 88888.00 2015-12-21 22:43:50.125 355 12474.98 69.78 54579.40 88888.00 2015-12-21 22:43:50.250 355 12474.95 69.72 54579.43 88888.00 2015-12-21 22:43:50.375 355 12474.92 69.72 54579.43 88888.00 2015-12-21 22:43:50.500 355 12475.02 69.72 54579.43 88888.00 2015-12-21 22:43:50.625 355 12475.08 69.72 54579.43 88888.00 2015-12-21 22:43:50.750 355 12475.02 69.70 54579.43 88888.00 2015-12-21 22:43:50.875 355 12474.92 69.67 54579.43 88888.00 2015-12-21 22:43:51.000 355 12474.90 69.65 54579.43 88888.00 2015-12-21 22:43:51.125 355 12474.98 69.67 54579.45 88888.00 2015-12-21 22:43:51.250 355 12475.02 69.67 54579.47 88888.00 2015-12-21 22:43:51.375 355 12475.02 69.70 54579.47 88888.00 2015-12-21 22:43:51.500 355 12474.92 69.67 54579.47 88888.00 2015-12-21 22:43:51.625 355 12474.92 69.65 54579.47 88888.00 2015-12-21 22:43:51.750 355 12474.98 69.62 54579.47 88888.00 2015-12-21 22:43:51.875 355 12475.00 69.62 54579.45 88888.00 2015-12-21 22:43:52.000 355 12475.02 69.58 54579.47 88888.00 2015-12-21 22:43:52.125 355 12474.95 69.55 54579.50 88888.00 2015-12-21 22:43:52.250 355 12474.88 69.53 54579.53 88888.00 2015-12-21 22:43:52.375 355 12474.90 69.55 54579.55 88888.00 2015-12-21 22:43:52.500 355 12474.98 69.53 54579.55 88888.00 2015-12-21 22:43:52.625 355 12474.92 69.53 54579.53 88888.00 2015-12-21 22:43:52.750 355 12474.80 69.53 54579.55 88888.00 2015-12-21 22:43:52.875 355 12474.83 69.50 54579.57 88888.00 2015-12-21 22:43:53.000 355 12474.83 69.47 54579.55 88888.00 2015-12-21 22:43:53.125 355 12474.90 69.50 54579.60 88888.00 2015-12-21 22:43:53.250 355 12474.95 69.50 54579.62 88888.00 2015-12-21 22:43:53.375 355 12474.95 69.53 54579.62 88888.00 2015-12-21 22:43:53.500 355 12474.85 69.53 54579.60 88888.00 2015-12-21 22:43:53.625 355 12474.77 69.50 54579.62 88888.00 2015-12-21 22:43:53.750 355 12474.77 69.47 54579.62 88888.00 2015-12-21 22:43:53.875 355 12474.80 69.45 54579.62 88888.00 2015-12-21 22:43:54.000 355 12474.77 69.47 54579.60 88888.00 2015-12-21 22:43:54.125 355 12474.77 69.45 54579.62 88888.00 2015-12-21 22:43:54.250 355 12474.77 69.38 54579.65 88888.00 2015-12-21 22:43:54.375 355 12474.80 69.38 54579.62 88888.00 2015-12-21 22:43:54.500 355 12474.83 69.40 54579.68 88888.00 2015-12-21 22:43:54.625 355 12474.90 69.40 54579.68 88888.00 2015-12-21 22:43:54.750 355 12474.88 69.38 54579.68 88888.00 2015-12-21 22:43:54.875 355 12474.83 69.35 54579.68 88888.00 2015-12-21 22:43:55.000 355 12474.77 69.35 54579.70 88888.00 2015-12-21 22:43:55.125 355 12474.77 69.33 54579.68 88888.00 2015-12-21 22:43:55.250 355 12474.73 69.25 54579.68 88888.00 2015-12-21 22:43:55.375 355 12474.75 69.25 54579.68 88888.00 2015-12-21 22:43:55.500 355 12474.77 69.28 54579.70 88888.00 2015-12-21 22:43:55.625 355 12474.77 69.28 54579.78 88888.00 2015-12-21 22:43:55.750 355 12474.75 69.25 54579.78 88888.00 2015-12-21 22:43:55.875 355 12474.75 69.25 54579.75 88888.00 2015-12-21 22:43:56.000 355 12474.80 69.22 54579.75 88888.00 2015-12-21 22:43:56.125 355 12474.80 69.22 54579.75 88888.00 2015-12-21 22:43:56.250 355 12474.75 69.20 54579.75 88888.00 2015-12-21 22:43:56.375 355 12474.70 69.17 54579.78 88888.00 2015-12-21 22:43:56.500 355 12474.60 69.15 54579.80 88888.00 2015-12-21 22:43:56.625 355 12474.60 69.10 54579.78 88888.00 2015-12-21 22:43:56.750 355 12474.58 69.15 54579.80 88888.00 2015-12-21 22:43:56.875 355 12474.58 69.15 54579.80 88888.00 2015-12-21 22:43:57.000 355 12474.55 69.08 54579.80 88888.00 2015-12-21 22:43:57.125 355 12474.58 69.08 54579.82 88888.00 2015-12-21 22:43:57.250 355 12474.58 69.10 54579.85 88888.00 2015-12-21 22:43:57.375 355 12474.58 69.08 54579.88 88888.00 2015-12-21 22:43:57.500 355 12474.52 69.08 54579.88 88888.00 2015-12-21 22:43:57.625 355 12474.50 69.08 54579.85 88888.00 2015-12-21 22:43:57.750 355 12474.48 69.05 54579.82 88888.00 2015-12-21 22:43:57.875 355 12474.50 69.05 54579.88 88888.00 2015-12-21 22:43:58.000 355 12474.50 69.05 54579.90 88888.00 2015-12-21 22:43:58.125 355 12474.48 69.03 54579.93 88888.00 2015-12-21 22:43:58.250 355 12474.40 68.97 54579.93 88888.00 2015-12-21 22:43:58.375 355 12474.38 69.00 54579.95 88888.00 2015-12-21 22:43:58.500 355 12474.35 69.03 54579.95 88888.00 2015-12-21 22:43:58.625 355 12474.27 69.03 54579.97 88888.00 2015-12-21 22:43:58.750 355 12474.27 69.03 54579.95 88888.00 2015-12-21 22:43:58.875 355 12474.17 69.03 54579.95 88888.00 2015-12-21 22:43:59.000 355 12474.17 69.05 54579.95 88888.00 2015-12-21 22:43:59.125 355 12474.20 69.05 54579.97 88888.00 2015-12-21 22:43:59.250 355 12474.12 69.05 54580.00 88888.00 2015-12-21 22:43:59.375 355 12474.08 69.08 54580.00 88888.00 2015-12-21 22:43:59.500 355 12474.12 69.08 54580.00 88888.00 2015-12-21 22:43:59.625 355 12474.15 69.08 54580.00 88888.00 2015-12-21 22:43:59.750 355 12474.08 69.05 54580.00 88888.00 2015-12-21 22:43:59.875 355 12473.98 69.08 54580.00 88888.00 2015-12-21 22:44:00.000 355 12473.98 69.05 54580.00 88888.00 2015-12-21 22:44:00.125 355 12473.98 69.08 54580.03 88888.00 2015-12-21 22:44:00.250 355 12473.90 69.08 54580.05 88888.00 2015-12-21 22:44:00.375 355 12473.83 69.12 54580.05 88888.00 2015-12-21 22:44:00.500 355 12473.85 69.17 54580.07 88888.00 2015-12-21 22:44:00.625 355 12473.90 69.17 54580.07 88888.00 2015-12-21 22:44:00.750 355 12473.90 69.17 54580.10 88888.00 2015-12-21 22:44:00.875 355 12473.88 69.17 54580.10 88888.00 2015-12-21 22:44:01.000 355 12473.85 69.20 54580.05 88888.00 2015-12-21 22:44:01.125 355 12473.88 69.20 54580.10 88888.00 2015-12-21 22:44:01.250 355 12473.83 69.17 54580.10 88888.00 2015-12-21 22:44:01.375 355 12473.80 69.17 54580.12 88888.00 2015-12-21 22:44:01.500 355 12473.80 69.22 54580.12 88888.00 2015-12-21 22:44:01.625 355 12473.75 69.20 54580.12 88888.00 2015-12-21 22:44:01.750 355 12473.77 69.17 54580.10 88888.00 2015-12-21 22:44:01.875 355 12473.75 69.20 54580.15 88888.00 2015-12-21 22:44:02.000 355 12473.70 69.22 54580.15 88888.00 2015-12-21 22:44:02.125 355 12473.70 69.22 54580.15 88888.00 2015-12-21 22:44:02.250 355 12473.67 69.22 54580.15 88888.00 2015-12-21 22:44:02.375 355 12473.70 69.22 54580.15 88888.00 2015-12-21 22:44:02.500 355 12473.75 69.22 54580.18 88888.00 2015-12-21 22:44:02.625 355 12473.70 69.20 54580.18 88888.00 2015-12-21 22:44:02.750 355 12473.67 69.22 54580.18 88888.00 2015-12-21 22:44:02.875 355 12473.67 69.25 54580.20 88888.00 2015-12-21 22:44:03.000 355 12473.65 69.25 54580.20 88888.00 2015-12-21 22:44:03.125 355 12473.65 69.20 54580.22 88888.00 2015-12-21 22:44:03.250 355 12473.62 69.17 54580.22 88888.00 2015-12-21 22:44:03.375 355 12473.67 69.22 54580.22 88888.00 2015-12-21 22:44:03.500 355 12473.65 69.22 54580.25 88888.00 2015-12-21 22:44:03.625 355 12473.62 69.22 54580.28 88888.00 2015-12-21 22:44:03.750 355 12473.62 69.22 54580.25 88888.00 2015-12-21 22:44:03.875 355 12473.60 69.20 54580.25 88888.00 2015-12-21 22:44:04.000 355 12473.58 69.17 54580.22 88888.00 2015-12-21 22:44:04.125 355 12473.58 69.17 54580.25 88888.00 2015-12-21 22:44:04.250 355 12473.58 69.15 54580.25 88888.00 2015-12-21 22:44:04.375 355 12473.58 69.15 54580.25 88888.00 2015-12-21 22:44:04.500 355 12473.55 69.17 54580.28 88888.00 2015-12-21 22:44:04.625 355 12473.58 69.17 54580.30 88888.00 2015-12-21 22:44:04.750 355 12473.60 69.15 54580.30 88888.00 2015-12-21 22:44:04.875 355 12473.58 69.12 54580.30 88888.00 2015-12-21 22:44:05.000 355 12473.55 69.12 54580.28 88888.00 2015-12-21 22:44:05.125 355 12473.52 69.15 54580.30 88888.00 2015-12-21 22:44:05.250 355 12473.48 69.10 54580.35 88888.00 2015-12-21 22:44:05.375 355 12473.52 69.08 54580.32 88888.00 2015-12-21 22:44:05.500 355 12473.52 69.08 54580.38 88888.00 2015-12-21 22:44:05.625 355 12473.55 69.10 54580.35 88888.00 2015-12-21 22:44:05.750 355 12473.52 69.12 54580.35 88888.00 2015-12-21 22:44:05.875 355 12473.52 69.12 54580.38 88888.00 2015-12-21 22:44:06.000 355 12473.50 69.08 54580.38 88888.00 2015-12-21 22:44:06.125 355 12473.52 69.08 54580.40 88888.00 2015-12-21 22:44:06.250 355 12473.45 69.05 54580.40 88888.00 2015-12-21 22:44:06.375 355 12473.48 69.05 54580.40 88888.00 2015-12-21 22:44:06.500 355 12473.45 69.05 54580.43 88888.00 2015-12-21 22:44:06.625 355 12473.45 69.05 54580.43 88888.00 2015-12-21 22:44:06.750 355 12473.45 69.03 54580.40 88888.00 2015-12-21 22:44:06.875 355 12473.38 69.03 54580.40 88888.00 2015-12-21 22:44:07.000 355 12473.33 69.05 54580.40 88888.00 2015-12-21 22:44:07.125 355 12473.30 69.05 54580.45 88888.00 2015-12-21 22:44:07.250 355 12473.27 69.00 54580.47 88888.00 2015-12-21 22:44:07.375 355 12473.25 69.03 54580.45 88888.00 2015-12-21 22:44:07.500 355 12473.25 69.05 54580.45 88888.00 2015-12-21 22:44:07.625 355 12473.33 69.03 54580.45 88888.00 2015-12-21 22:44:07.750 355 12473.25 69.00 54580.47 88888.00 2015-12-21 22:44:07.875 355 12473.25 69.03 54580.47 88888.00 2015-12-21 22:44:08.000 355 12473.25 69.05 54580.47 88888.00 2015-12-21 22:44:08.125 355 12473.25 69.05 54580.47 88888.00 2015-12-21 22:44:08.250 355 12473.20 69.08 54580.50 88888.00 2015-12-21 22:44:08.375 355 12473.17 69.08 54580.50 88888.00 2015-12-21 22:44:08.500 355 12473.08 69.10 54580.50 88888.00 2015-12-21 22:44:08.625 355 12473.02 69.10 54580.50 88888.00 2015-12-21 22:44:08.750 355 12473.10 69.12 54580.50 88888.00 2015-12-21 22:44:08.875 355 12473.12 69.12 54580.47 88888.00 2015-12-21 22:44:09.000 355 12473.15 69.15 54580.47 88888.00 2015-12-21 22:44:09.125 355 12473.12 69.12 54580.50 88888.00 2015-12-21 22:44:09.250 355 12473.00 69.12 54580.55 88888.00 2015-12-21 22:44:09.375 355 12472.98 69.15 54580.53 88888.00 2015-12-21 22:44:09.500 355 12472.95 69.17 54580.53 88888.00 2015-12-21 22:44:09.625 355 12472.95 69.17 54580.53 88888.00 2015-12-21 22:44:09.750 355 12472.95 69.15 54580.53 88888.00 2015-12-21 22:44:09.875 355 12473.05 69.15 54580.55 88888.00 2015-12-21 22:44:10.000 355 12473.08 69.20 54580.53 88888.00 2015-12-21 22:44:10.125 355 12472.92 69.20 54580.53 88888.00 2015-12-21 22:44:10.250 355 12472.88 69.20 54580.55 88888.00 2015-12-21 22:44:10.375 355 12472.95 69.22 54580.57 88888.00 2015-12-21 22:44:10.500 355 12472.95 69.22 54580.60 88888.00 2015-12-21 22:44:10.625 355 12472.95 69.25 54580.57 88888.00 2015-12-21 22:44:10.750 355 12472.92 69.28 54580.57 88888.00 2015-12-21 22:44:10.875 355 12472.88 69.30 54580.57 88888.00 2015-12-21 22:44:11.000 355 12472.83 69.30 54580.57 88888.00 2015-12-21 22:44:11.125 355 12472.80 69.28 54580.57 88888.00 2015-12-21 22:44:11.250 355 12472.75 69.28 54580.60 88888.00 2015-12-21 22:44:11.375 355 12472.80 69.33 54580.60 88888.00 2015-12-21 22:44:11.500 355 12472.77 69.33 54580.60 88888.00 2015-12-21 22:44:11.625 355 12472.67 69.33 54580.60 88888.00 2015-12-21 22:44:11.750 355 12472.62 69.35 54580.62 88888.00 2015-12-21 22:44:11.875 355 12472.60 69.40 54580.68 88888.00 2015-12-21 22:44:12.000 355 12472.52 69.40 54580.65 88888.00 2015-12-21 22:44:12.125 355 12472.52 69.40 54580.68 88888.00 2015-12-21 22:44:12.250 355 12472.58 69.40 54580.68 88888.00 2015-12-21 22:44:12.375 355 12472.55 69.42 54580.68 88888.00 2015-12-21 22:44:12.500 355 12472.55 69.47 54580.68 88888.00 2015-12-21 22:44:12.625 355 12472.55 69.45 54580.70 88888.00 2015-12-21 22:44:12.750 355 12472.50 69.45 54580.72 88888.00 2015-12-21 22:44:12.875 355 12472.45 69.45 54580.75 88888.00 2015-12-21 22:44:13.000 355 12472.48 69.45 54580.72 88888.00 2015-12-21 22:44:13.125 355 12472.50 69.45 54580.72 88888.00 2015-12-21 22:44:13.250 355 12472.48 69.45 54580.75 88888.00 2015-12-21 22:44:13.375 355 12472.48 69.47 54580.75 88888.00 2015-12-21 22:44:13.500 355 12472.40 69.50 54580.78 88888.00 2015-12-21 22:44:13.625 355 12472.33 69.53 54580.78 88888.00 2015-12-21 22:44:13.750 355 12472.27 69.55 54580.80 88888.00 2015-12-21 22:44:13.875 355 12472.27 69.53 54580.78 88888.00 2015-12-21 22:44:14.000 355 12472.17 69.53 54580.78 88888.00 2015-12-21 22:44:14.125 355 12472.20 69.53 54580.80 88888.00 2015-12-21 22:44:14.250 355 12472.15 69.53 54580.78 88888.00 2015-12-21 22:44:14.375 355 12472.17 69.55 54580.78 88888.00 2015-12-21 22:44:14.500 355 12472.12 69.55 54580.80 88888.00 2015-12-21 22:44:14.625 355 12472.08 69.58 54580.80 88888.00 2015-12-21 22:44:14.750 355 12472.10 69.58 54580.80 88888.00 2015-12-21 22:44:14.875 355 12472.05 69.58 54580.82 88888.00 2015-12-21 22:44:15.000 355 12471.95 69.58 54580.85 88888.00 2015-12-21 22:44:15.125 355 12471.83 69.55 54580.85 88888.00 2015-12-21 22:44:15.250 355 12471.67 69.55 54580.88 88888.00 2015-12-21 22:44:15.375 355 12471.65 69.58 54580.85 88888.00 2015-12-21 22:44:15.500 355 12471.62 69.60 54580.82 88888.00 2015-12-21 22:44:15.625 355 12471.65 69.58 54580.85 88888.00 2015-12-21 22:44:15.750 355 12471.73 69.58 54580.85 88888.00 2015-12-21 22:44:15.875 355 12471.58 69.58 54580.88 88888.00 2015-12-21 22:44:16.000 355 12471.48 69.55 54580.90 88888.00 2015-12-21 22:44:16.125 355 12471.48 69.55 54580.90 88888.00 2015-12-21 22:44:16.250 355 12471.42 69.55 54580.93 88888.00 2015-12-21 22:44:16.375 355 12471.42 69.60 54580.93 88888.00 2015-12-21 22:44:16.500 355 12471.40 69.62 54580.95 88888.00 2015-12-21 22:44:16.625 355 12471.40 69.62 54580.95 88888.00 2015-12-21 22:44:16.750 355 12471.33 69.60 54580.97 88888.00 2015-12-21 22:44:16.875 355 12471.25 69.58 54580.97 88888.00 2015-12-21 22:44:17.000 355 12471.23 69.58 54580.97 88888.00 2015-12-21 22:44:17.125 355 12471.25 69.58 54581.00 88888.00 2015-12-21 22:44:17.250 355 12471.17 69.55 54581.03 88888.00 2015-12-21 22:44:17.375 355 12471.15 69.58 54581.00 88888.00 2015-12-21 22:44:17.500 355 12471.12 69.60 54581.00 88888.00 2015-12-21 22:44:17.625 355 12471.05 69.62 54581.00 88888.00 2015-12-21 22:44:17.750 355 12470.98 69.60 54581.05 88888.00 2015-12-21 22:44:17.875 355 12470.95 69.62 54581.05 88888.00 2015-12-21 22:44:18.000 355 12470.95 69.62 54581.03 88888.00 2015-12-21 22:44:18.125 355 12470.95 69.65 54581.05 88888.00 2015-12-21 22:44:18.250 355 12470.90 69.67 54581.07 88888.00 2015-12-21 22:44:18.375 355 12470.90 69.67 54581.07 88888.00 2015-12-21 22:44:18.500 355 12470.85 69.67 54581.10 88888.00 2015-12-21 22:44:18.625 355 12470.80 69.70 54581.10 88888.00 2015-12-21 22:44:18.750 355 12470.77 69.72 54581.10 88888.00 2015-12-21 22:44:18.875 355 12470.80 69.70 54581.10 88888.00 2015-12-21 22:44:19.000 355 12470.73 69.67 54581.07 88888.00 2015-12-21 22:44:19.125 355 12470.75 69.72 54581.12 88888.00 2015-12-21 22:44:19.250 355 12470.65 69.70 54581.12 88888.00 2015-12-21 22:44:19.375 355 12470.60 69.72 54581.07 88888.00 2015-12-21 22:44:19.500 355 12470.52 69.72 54581.07 88888.00 2015-12-21 22:44:19.625 355 12470.55 69.75 54581.10 88888.00 2015-12-21 22:44:19.750 355 12470.55 69.75 54581.12 88888.00 2015-12-21 22:44:19.875 355 12470.58 69.78 54581.12 88888.00 2015-12-21 22:44:20.000 355 12470.55 69.83 54581.15 88888.00 2015-12-21 22:44:20.125 355 12470.50 69.83 54581.12 88888.00 2015-12-21 22:44:20.250 355 12470.45 69.80 54581.10 88888.00 2015-12-21 22:44:20.375 355 12470.50 69.80 54581.12 88888.00 2015-12-21 22:44:20.500 355 12470.48 69.83 54581.12 88888.00 2015-12-21 22:44:20.625 355 12470.45 69.85 54581.12 88888.00 2015-12-21 22:44:20.750 355 12470.45 69.85 54581.15 88888.00 2015-12-21 22:44:20.875 355 12470.40 69.85 54581.12 88888.00 2015-12-21 22:44:21.000 355 12470.33 69.88 54581.10 88888.00 2015-12-21 22:44:21.125 355 12470.38 69.90 54581.10 88888.00 2015-12-21 22:44:21.250 355 12470.38 69.92 54581.15 88888.00 2015-12-21 22:44:21.375 355 12470.42 69.92 54581.15 88888.00 2015-12-21 22:44:21.500 355 12470.40 69.95 54581.12 88888.00 2015-12-21 22:44:21.625 355 12470.45 70.00 54581.15 88888.00 2015-12-21 22:44:21.750 355 12470.45 70.00 54581.15 88888.00 2015-12-21 22:44:21.875 355 12470.40 70.03 54581.15 88888.00 2015-12-21 22:44:22.000 355 12470.42 70.05 54581.15 88888.00 2015-12-21 22:44:22.125 355 12470.48 70.08 54581.15 88888.00 2015-12-21 22:44:22.250 355 12470.42 70.10 54581.15 88888.00 2015-12-21 22:44:22.375 355 12470.42 70.12 54581.15 88888.00 2015-12-21 22:44:22.500 355 12470.35 70.12 54581.15 88888.00 2015-12-21 22:44:22.625 355 12470.33 70.10 54581.15 88888.00 2015-12-21 22:44:22.750 355 12470.35 70.12 54581.15 88888.00 2015-12-21 22:44:22.875 355 12470.40 70.15 54581.18 88888.00 2015-12-21 22:44:23.000 355 12470.45 70.17 54581.15 88888.00 2015-12-21 22:44:23.125 355 12470.50 70.20 54581.18 88888.00 2015-12-21 22:44:23.250 355 12470.50 70.20 54581.18 88888.00 2015-12-21 22:44:23.375 355 12470.50 70.20 54581.15 88888.00 2015-12-21 22:44:23.500 355 12470.45 70.17 54581.15 88888.00 2015-12-21 22:44:23.625 355 12470.50 70.17 54581.15 88888.00 2015-12-21 22:44:23.750 355 12470.55 70.20 54581.15 88888.00 2015-12-21 22:44:23.875 355 12470.55 70.17 54581.15 88888.00 2015-12-21 22:44:24.000 355 12470.52 70.12 54581.15 88888.00 2015-12-21 22:44:24.125 355 12470.48 70.15 54581.12 88888.00 2015-12-21 22:44:24.250 355 12470.50 70.15 54581.18 88888.00 2015-12-21 22:44:24.375 355 12470.48 70.15 54581.15 88888.00 2015-12-21 22:44:24.500 355 12470.48 70.15 54581.15 88888.00 2015-12-21 22:44:24.625 355 12470.55 70.10 54581.15 88888.00 2015-12-21 22:44:24.750 355 12470.58 70.10 54581.15 88888.00 2015-12-21 22:44:24.875 355 12470.50 70.08 54581.15 88888.00 2015-12-21 22:44:25.000 355 12470.42 70.03 54581.15 88888.00 2015-12-21 22:44:25.125 355 12470.45 70.00 54581.18 88888.00 2015-12-21 22:44:25.250 355 12470.42 69.97 54581.15 88888.00 2015-12-21 22:44:25.375 355 12470.45 69.97 54581.15 88888.00 2015-12-21 22:44:25.500 355 12470.48 69.97 54581.18 88888.00 2015-12-21 22:44:25.625 355 12470.52 69.97 54581.18 88888.00 2015-12-21 22:44:25.750 355 12470.52 69.97 54581.20 88888.00 2015-12-21 22:44:25.875 355 12470.48 69.92 54581.20 88888.00 2015-12-21 22:44:26.000 355 12470.42 69.85 54581.20 88888.00 2015-12-21 22:44:26.125 355 12470.42 69.80 54581.20 88888.00 2015-12-21 22:44:26.250 355 12470.35 69.80 54581.22 88888.00 2015-12-21 22:44:26.375 355 12470.35 69.85 54581.22 88888.00 2015-12-21 22:44:26.500 355 12470.38 69.78 54581.22 88888.00 2015-12-21 22:44:26.625 355 12470.38 69.72 54581.22 88888.00 2015-12-21 22:44:26.750 355 12470.38 69.72 54581.20 88888.00 2015-12-21 22:44:26.875 355 12470.35 69.70 54581.20 88888.00 2015-12-21 22:44:27.000 355 12470.33 69.62 54581.20 88888.00 2015-12-21 22:44:27.125 355 12470.33 69.60 54581.22 88888.00 2015-12-21 22:44:27.250 355 12470.25 69.60 54581.25 88888.00 2015-12-21 22:44:27.375 355 12470.25 69.60 54581.28 88888.00 2015-12-21 22:44:27.500 355 12470.23 69.58 54581.28 88888.00 2015-12-21 22:44:27.625 355 12470.20 69.58 54581.28 88888.00 2015-12-21 22:44:27.750 355 12470.20 69.55 54581.30 88888.00 2015-12-21 22:44:27.875 355 12470.17 69.53 54581.28 88888.00 2015-12-21 22:44:28.000 355 12470.17 69.50 54581.30 88888.00 2015-12-21 22:44:28.125 355 12470.20 69.53 54581.32 88888.00 2015-12-21 22:44:28.250 355 12470.15 69.47 54581.30 88888.00 2015-12-21 22:44:28.375 355 12470.15 69.50 54581.30 88888.00 2015-12-21 22:44:28.500 355 12470.17 69.47 54581.28 88888.00 2015-12-21 22:44:28.625 355 12470.15 69.47 54581.32 88888.00 2015-12-21 22:44:28.750 355 12470.17 69.47 54581.32 88888.00 2015-12-21 22:44:28.875 355 12470.10 69.47 54581.30 88888.00 2015-12-21 22:44:29.000 355 12470.02 69.47 54581.30 88888.00 2015-12-21 22:44:29.125 355 12469.98 69.47 54581.28 88888.00 2015-12-21 22:44:29.250 355 12469.98 69.42 54581.30 88888.00 2015-12-21 22:44:29.375 355 12470.00 69.47 54581.32 88888.00 2015-12-21 22:44:29.500 355 12469.90 69.50 54581.30 88888.00 2015-12-21 22:44:29.625 355 12469.88 69.47 54581.30 88888.00 2015-12-21 22:44:29.750 355 12469.92 69.53 54581.30 88888.00 2015-12-21 22:44:29.875 355 12469.95 69.55 54581.35 88888.00 2015-12-21 22:44:30.000 355 12469.90 69.53 54581.32 88888.00 2015-12-21 22:44:30.125 355 12469.80 69.50 54581.32 88888.00 2015-12-21 22:44:30.250 355 12469.77 69.53 54581.32 88888.00 2015-12-21 22:44:30.375 355 12469.77 69.55 54581.35 88888.00 2015-12-21 22:44:30.500 355 12469.75 69.55 54581.35 88888.00 2015-12-21 22:44:30.625 355 12469.77 69.58 54581.35 88888.00 2015-12-21 22:44:30.750 355 12469.75 69.55 54581.35 88888.00 2015-12-21 22:44:30.875 355 12469.75 69.55 54581.38 88888.00 2015-12-21 22:44:31.000 355 12469.73 69.58 54581.32 88888.00 2015-12-21 22:44:31.125 355 12469.70 69.62 54581.38 88888.00 2015-12-21 22:44:31.250 355 12469.73 69.65 54581.35 88888.00 2015-12-21 22:44:31.375 355 12469.80 69.65 54581.38 88888.00 2015-12-21 22:44:31.500 355 12469.80 69.67 54581.40 88888.00 2015-12-21 22:44:31.625 355 12469.70 69.70 54581.38 88888.00 2015-12-21 22:44:31.750 355 12469.67 69.72 54581.38 88888.00 2015-12-21 22:44:31.875 355 12469.75 69.78 54581.38 88888.00 2015-12-21 22:44:32.000 355 12469.77 69.80 54581.38 88888.00 2015-12-21 22:44:32.125 355 12469.73 69.83 54581.38 88888.00 2015-12-21 22:44:32.250 355 12469.65 69.83 54581.38 88888.00 2015-12-21 22:44:32.375 355 12469.75 69.83 54581.38 88888.00 2015-12-21 22:44:32.500 355 12469.80 69.90 54581.35 88888.00 2015-12-21 22:44:32.625 355 12469.73 69.92 54581.40 88888.00 2015-12-21 22:44:32.750 355 12469.67 69.92 54581.40 88888.00 2015-12-21 22:44:32.875 355 12469.67 69.95 54581.38 88888.00 2015-12-21 22:44:33.000 355 12469.58 69.92 54581.38 88888.00 2015-12-21 22:44:33.125 355 12469.55 69.92 54581.35 88888.00 2015-12-21 22:44:33.250 355 12469.60 69.97 54581.38 88888.00 2015-12-21 22:44:33.375 355 12469.65 70.03 54581.38 88888.00 2015-12-21 22:44:33.500 355 12469.62 70.05 54581.40 88888.00 2015-12-21 22:44:33.625 355 12469.60 70.05 54581.40 88888.00 2015-12-21 22:44:33.750 355 12469.60 70.08 54581.38 88888.00 2015-12-21 22:44:33.875 355 12469.60 70.05 54581.38 88888.00 2015-12-21 22:44:34.000 355 12469.60 70.08 54581.35 88888.00 2015-12-21 22:44:34.125 355 12469.60 70.10 54581.35 88888.00 2015-12-21 22:44:34.250 355 12469.52 70.08 54581.38 88888.00 2015-12-21 22:44:34.375 355 12469.52 70.17 54581.38 88888.00 2015-12-21 22:44:34.500 355 12469.50 70.15 54581.35 88888.00 2015-12-21 22:44:34.625 355 12469.52 70.15 54581.38 88888.00 2015-12-21 22:44:34.750 355 12469.58 70.20 54581.35 88888.00 2015-12-21 22:44:34.875 355 12469.62 70.25 54581.38 88888.00 2015-12-21 22:44:35.000 355 12469.62 70.28 54581.38 88888.00 2015-12-21 22:44:35.125 355 12469.62 70.25 54581.35 88888.00 2015-12-21 22:44:35.250 355 12469.58 70.22 54581.38 88888.00 2015-12-21 22:44:35.375 355 12469.55 70.25 54581.38 88888.00 2015-12-21 22:44:35.500 355 12469.50 70.22 54581.35 88888.00 2015-12-21 22:44:35.625 355 12469.55 70.25 54581.38 88888.00 2015-12-21 22:44:35.750 355 12469.50 70.28 54581.35 88888.00 2015-12-21 22:44:35.875 355 12469.52 70.30 54581.35 88888.00 2015-12-21 22:44:36.000 355 12469.60 70.30 54581.35 88888.00 2015-12-21 22:44:36.125 355 12469.60 70.30 54581.35 88888.00 2015-12-21 22:44:36.250 355 12469.58 70.28 54581.35 88888.00 2015-12-21 22:44:36.375 355 12469.58 70.33 54581.32 88888.00 2015-12-21 22:44:36.500 355 12469.58 70.35 54581.32 88888.00 2015-12-21 22:44:36.625 355 12469.58 70.38 54581.35 88888.00 2015-12-21 22:44:36.750 355 12469.55 70.35 54581.38 88888.00 2015-12-21 22:44:36.875 355 12469.55 70.38 54581.40 88888.00 2015-12-21 22:44:37.000 355 12469.58 70.38 54581.35 88888.00 2015-12-21 22:44:37.125 355 12469.60 70.35 54581.32 88888.00 2015-12-21 22:44:37.250 355 12469.62 70.38 54581.35 88888.00 2015-12-21 22:44:37.375 355 12469.65 70.40 54581.35 88888.00 2015-12-21 22:44:37.500 355 12469.65 70.42 54581.35 88888.00 2015-12-21 22:44:37.625 355 12469.60 70.42 54581.35 88888.00 2015-12-21 22:44:37.750 355 12469.55 70.42 54581.32 88888.00 2015-12-21 22:44:37.875 355 12469.50 70.42 54581.32 88888.00 2015-12-21 22:44:38.000 355 12469.52 70.42 54581.30 88888.00 2015-12-21 22:44:38.125 355 12469.58 70.42 54581.32 88888.00 2015-12-21 22:44:38.250 355 12469.58 70.40 54581.30 88888.00 2015-12-21 22:44:38.375 355 12469.60 70.42 54581.30 88888.00 2015-12-21 22:44:38.500 355 12469.62 70.47 54581.30 88888.00 2015-12-21 22:44:38.625 355 12469.62 70.47 54581.32 88888.00 2015-12-21 22:44:38.750 355 12469.65 70.53 54581.32 88888.00 2015-12-21 22:44:38.875 355 12469.65 70.53 54581.32 88888.00 2015-12-21 22:44:39.000 355 12469.65 70.58 54581.32 88888.00 2015-12-21 22:44:39.125 355 12469.73 70.58 54581.32 88888.00 2015-12-21 22:44:39.250 355 12469.67 70.55 54581.32 88888.00 2015-12-21 22:44:39.375 355 12469.65 70.58 54581.30 88888.00 2015-12-21 22:44:39.500 355 12469.65 70.65 54581.32 88888.00 2015-12-21 22:44:39.625 355 12469.70 70.65 54581.32 88888.00 2015-12-21 22:44:39.750 355 12469.70 70.70 54581.30 88888.00 2015-12-21 22:44:39.875 355 12469.67 70.70 54581.28 88888.00 2015-12-21 22:44:40.000 355 12469.65 70.67 54581.30 88888.00 2015-12-21 22:44:40.125 355 12469.65 70.70 54581.30 88888.00 2015-12-21 22:44:40.250 355 12469.65 70.72 54581.30 88888.00 2015-12-21 22:44:40.375 355 12469.67 70.78 54581.30 88888.00 2015-12-21 22:44:40.500 355 12469.58 70.80 54581.30 88888.00 2015-12-21 22:44:40.625 355 12469.58 70.83 54581.30 88888.00 2015-12-21 22:44:40.750 355 12469.60 70.83 54581.30 88888.00 2015-12-21 22:44:40.875 355 12469.62 70.85 54581.28 88888.00 2015-12-21 22:44:41.000 355 12469.62 70.88 54581.28 88888.00 2015-12-21 22:44:41.125 355 12469.58 70.92 54581.28 88888.00 2015-12-21 22:44:41.250 355 12469.52 70.95 54581.25 88888.00 2015-12-21 22:44:41.375 355 12469.55 70.95 54581.30 88888.00 2015-12-21 22:44:41.500 355 12469.62 70.97 54581.28 88888.00 2015-12-21 22:44:41.625 355 12469.67 70.95 54581.30 88888.00 2015-12-21 22:44:41.750 355 12469.62 70.95 54581.28 88888.00 2015-12-21 22:44:41.875 355 12469.58 70.97 54581.28 88888.00 2015-12-21 22:44:42.000 355 12469.65 71.00 54581.25 88888.00 2015-12-21 22:44:42.125 355 12469.65 71.03 54581.28 88888.00 2015-12-21 22:44:42.250 355 12469.60 71.08 54581.28 88888.00 2015-12-21 22:44:42.375 355 12469.55 71.10 54581.30 88888.00 2015-12-21 22:44:42.500 355 12469.52 71.15 54581.30 88888.00 2015-12-21 22:44:42.625 355 12469.48 71.15 54581.25 88888.00 2015-12-21 22:44:42.750 355 12469.48 71.12 54581.22 88888.00 2015-12-21 22:44:42.875 355 12469.50 71.15 54581.22 88888.00 2015-12-21 22:44:43.000 355 12469.52 71.17 54581.22 88888.00 2015-12-21 22:44:43.125 355 12469.48 71.17 54581.28 88888.00 2015-12-21 22:44:43.250 355 12469.35 71.17 54581.28 88888.00 2015-12-21 22:44:43.375 355 12469.38 71.17 54581.25 88888.00 2015-12-21 22:44:43.500 355 12469.40 71.22 54581.25 88888.00 2015-12-21 22:44:43.625 355 12469.42 71.25 54581.25 88888.00 2015-12-21 22:44:43.750 355 12469.48 71.22 54581.22 88888.00 2015-12-21 22:44:43.875 355 12469.52 71.22 54581.22 88888.00 2015-12-21 22:44:44.000 355 12469.50 71.22 54581.22 88888.00 2015-12-21 22:44:44.125 355 12469.45 71.25 54581.20 88888.00 2015-12-21 22:44:44.250 355 12469.30 71.25 54581.22 88888.00 2015-12-21 22:44:44.375 355 12469.33 71.25 54581.25 88888.00 2015-12-21 22:44:44.500 355 12469.35 71.28 54581.25 88888.00 2015-12-21 22:44:44.625 355 12469.33 71.25 54581.25 88888.00 2015-12-21 22:44:44.750 355 12469.27 71.28 54581.25 88888.00 2015-12-21 22:44:44.875 355 12469.25 71.30 54581.28 88888.00 2015-12-21 22:44:45.000 355 12469.23 71.30 54581.25 88888.00 2015-12-21 22:44:45.125 355 12469.23 71.28 54581.25 88888.00 2015-12-21 22:44:45.250 355 12469.12 71.28 54581.25 88888.00 2015-12-21 22:44:45.375 355 12469.10 71.30 54581.28 88888.00 2015-12-21 22:44:45.500 355 12469.05 71.30 54581.28 88888.00 2015-12-21 22:44:45.625 355 12469.10 71.30 54581.25 88888.00 2015-12-21 22:44:45.750 355 12469.12 71.35 54581.25 88888.00 2015-12-21 22:44:45.875 355 12469.10 71.33 54581.25 88888.00 2015-12-21 22:44:46.000 355 12469.12 71.33 54581.25 88888.00 2015-12-21 22:44:46.125 355 12469.10 71.35 54581.25 88888.00 2015-12-21 22:44:46.250 355 12469.08 71.33 54581.25 88888.00 2015-12-21 22:44:46.375 355 12469.10 71.30 54581.25 88888.00 2015-12-21 22:44:46.500 355 12469.05 71.33 54581.25 88888.00 2015-12-21 22:44:46.625 355 12469.02 71.33 54581.25 88888.00 2015-12-21 22:44:46.750 355 12469.02 71.35 54581.25 88888.00 2015-12-21 22:44:46.875 355 12468.92 71.38 54581.25 88888.00 2015-12-21 22:44:47.000 355 12468.90 71.35 54581.28 88888.00 2015-12-21 22:44:47.125 355 12468.90 71.33 54581.28 88888.00 2015-12-21 22:44:47.250 355 12468.85 71.30 54581.30 88888.00 2015-12-21 22:44:47.375 355 12468.85 71.35 54581.28 88888.00 2015-12-21 22:44:47.500 355 12468.85 71.33 54581.28 88888.00 2015-12-21 22:44:47.625 355 12468.88 71.35 54581.28 88888.00 2015-12-21 22:44:47.750 355 12468.85 71.38 54581.28 88888.00 2015-12-21 22:44:47.875 355 12468.88 71.40 54581.28 88888.00 2015-12-21 22:44:48.000 355 12468.88 71.35 54581.25 88888.00 2015-12-21 22:44:48.125 355 12468.88 71.35 54581.28 88888.00 2015-12-21 22:44:48.250 355 12468.85 71.35 54581.28 88888.00 2015-12-21 22:44:48.375 355 12468.88 71.35 54581.25 88888.00 2015-12-21 22:44:48.500 355 12468.85 71.33 54581.28 88888.00 2015-12-21 22:44:48.625 355 12468.90 71.33 54581.22 88888.00 2015-12-21 22:44:48.750 355 12468.88 71.35 54581.22 88888.00 2015-12-21 22:44:48.875 355 12468.85 71.38 54581.25 88888.00 2015-12-21 22:44:49.000 355 12468.80 71.38 54581.25 88888.00 2015-12-21 22:44:49.125 355 12468.85 71.35 54581.25 88888.00 2015-12-21 22:44:49.250 355 12468.83 71.33 54581.25 88888.00 2015-12-21 22:44:49.375 355 12468.83 71.38 54581.28 88888.00 2015-12-21 22:44:49.500 355 12468.77 71.38 54581.25 88888.00 2015-12-21 22:44:49.625 355 12468.77 71.38 54581.25 88888.00 2015-12-21 22:44:49.750 355 12468.75 71.38 54581.25 88888.00 2015-12-21 22:44:49.875 355 12468.75 71.42 54581.25 88888.00 2015-12-21 22:44:50.000 355 12468.75 71.42 54581.22 88888.00 2015-12-21 22:44:50.125 355 12468.73 71.45 54581.25 88888.00 2015-12-21 22:44:50.250 355 12468.70 71.42 54581.25 88888.00 2015-12-21 22:44:50.375 355 12468.75 71.42 54581.25 88888.00 2015-12-21 22:44:50.500 355 12468.75 71.45 54581.25 88888.00 2015-12-21 22:44:50.625 355 12468.73 71.45 54581.25 88888.00 2015-12-21 22:44:50.750 355 12468.70 71.47 54581.22 88888.00 2015-12-21 22:44:50.875 355 12468.70 71.50 54581.25 88888.00 2015-12-21 22:44:51.000 355 12468.70 71.50 54581.25 88888.00 2015-12-21 22:44:51.125 355 12468.73 71.53 54581.25 88888.00 2015-12-21 22:44:51.250 355 12468.75 71.47 54581.25 88888.00 2015-12-21 22:44:51.375 355 12468.75 71.47 54581.25 88888.00 2015-12-21 22:44:51.500 355 12468.77 71.50 54581.28 88888.00 2015-12-21 22:44:51.625 355 12468.77 71.50 54581.25 88888.00 2015-12-21 22:44:51.750 355 12468.75 71.50 54581.25 88888.00 2015-12-21 22:44:51.875 355 12468.77 71.47 54581.25 88888.00 2015-12-21 22:44:52.000 355 12468.77 71.45 54581.25 88888.00 2015-12-21 22:44:52.125 355 12468.75 71.42 54581.25 88888.00 2015-12-21 22:44:52.250 355 12468.70 71.47 54581.28 88888.00 2015-12-21 22:44:52.375 355 12468.77 71.53 54581.28 88888.00 2015-12-21 22:44:52.500 355 12468.73 71.50 54581.28 88888.00 2015-12-21 22:44:52.625 355 12468.73 71.45 54581.25 88888.00 2015-12-21 22:44:52.750 355 12468.75 71.47 54581.25 88888.00 2015-12-21 22:44:52.875 355 12468.73 71.45 54581.28 88888.00 2015-12-21 22:44:53.000 355 12468.70 71.42 54581.25 88888.00 2015-12-21 22:44:53.125 355 12468.70 71.45 54581.22 88888.00 2015-12-21 22:44:53.250 355 12468.65 71.45 54581.22 88888.00 2015-12-21 22:44:53.375 355 12468.60 71.40 54581.22 88888.00 2015-12-21 22:44:53.500 355 12468.48 71.38 54581.22 88888.00 2015-12-21 22:44:53.625 355 12468.50 71.40 54581.28 88888.00 2015-12-21 22:44:53.750 355 12468.55 71.40 54581.25 88888.00 2015-12-21 22:44:53.875 355 12468.55 71.38 54581.28 88888.00 2015-12-21 22:44:54.000 355 12468.52 71.33 54581.28 88888.00 2015-12-21 22:44:54.125 355 12468.48 71.35 54581.30 88888.00 2015-12-21 22:44:54.250 355 12468.42 71.33 54581.30 88888.00 2015-12-21 22:44:54.375 355 12468.50 71.30 54581.30 88888.00 2015-12-21 22:44:54.500 355 12468.50 71.28 54581.30 88888.00 2015-12-21 22:44:54.625 355 12468.48 71.22 54581.30 88888.00 2015-12-21 22:44:54.750 355 12468.45 71.17 54581.28 88888.00 2015-12-21 22:44:54.875 355 12468.40 71.15 54581.32 88888.00 2015-12-21 22:44:55.000 355 12468.38 71.15 54581.30 88888.00 2015-12-21 22:44:55.125 355 12468.38 71.10 54581.30 88888.00 2015-12-21 22:44:55.250 355 12468.35 71.05 54581.32 88888.00 2015-12-21 22:44:55.375 355 12468.40 71.05 54581.32 88888.00 2015-12-21 22:44:55.500 355 12468.38 71.03 54581.35 88888.00 2015-12-21 22:44:55.625 355 12468.27 70.97 54581.32 88888.00 2015-12-21 22:44:55.750 355 12468.25 70.95 54581.35 88888.00 2015-12-21 22:44:55.875 355 12468.27 70.90 54581.35 88888.00 2015-12-21 22:44:56.000 355 12468.27 70.85 54581.35 88888.00 2015-12-21 22:44:56.125 355 12468.23 70.85 54581.35 88888.00 2015-12-21 22:44:56.250 355 12468.15 70.83 54581.35 88888.00 2015-12-21 22:44:56.375 355 12468.20 70.83 54581.35 88888.00 2015-12-21 22:44:56.500 355 12468.15 70.78 54581.35 88888.00 2015-12-21 22:44:56.625 355 12468.08 70.78 54581.35 88888.00 2015-12-21 22:44:56.750 355 12468.02 70.72 54581.35 88888.00 2015-12-21 22:44:56.875 355 12468.00 70.65 54581.38 88888.00 2015-12-21 22:44:57.000 355 12468.00 70.62 54581.38 88888.00 2015-12-21 22:44:57.125 355 12467.98 70.60 54581.38 88888.00 2015-12-21 22:44:57.250 355 12467.95 70.55 54581.38 88888.00 2015-12-21 22:44:57.375 355 12467.90 70.55 54581.38 88888.00 2015-12-21 22:44:57.500 355 12467.95 70.55 54581.35 88888.00 2015-12-21 22:44:57.625 355 12467.98 70.55 54581.38 88888.00 2015-12-21 22:44:57.750 355 12467.90 70.53 54581.38 88888.00 2015-12-21 22:44:57.875 355 12467.77 70.53 54581.40 88888.00 2015-12-21 22:44:58.000 355 12467.73 70.55 54581.40 88888.00 2015-12-21 22:44:58.125 355 12467.70 70.50 54581.40 88888.00 2015-12-21 22:44:58.250 355 12467.62 70.50 54581.40 88888.00 2015-12-21 22:44:58.375 355 12467.67 70.50 54581.40 88888.00 2015-12-21 22:44:58.500 355 12467.65 70.50 54581.38 88888.00 2015-12-21 22:44:58.625 355 12467.62 70.47 54581.38 88888.00 2015-12-21 22:44:58.750 355 12467.62 70.47 54581.38 88888.00 2015-12-21 22:44:58.875 355 12467.55 70.50 54581.40 88888.00 2015-12-21 22:44:59.000 355 12467.50 70.53 54581.43 88888.00 2015-12-21 22:44:59.125 355 12467.48 70.50 54581.43 88888.00 2015-12-21 22:44:59.250 355 12467.40 70.47 54581.43 88888.00 2015-12-21 22:44:59.375 355 12467.38 70.47 54581.43 88888.00 2015-12-21 22:44:59.500 355 12467.35 70.47 54581.40 88888.00 2015-12-21 22:44:59.625 355 12467.35 70.50 54581.40 88888.00 2015-12-21 22:44:59.750 355 12467.40 70.53 54581.43 88888.00 2015-12-21 22:44:59.875 355 12467.35 70.50 54581.43 88888.00 2015-12-21 22:45:00.000 355 12467.35 70.50 54581.40 88888.00 2015-12-21 22:45:00.125 355 12467.30 70.55 54581.43 88888.00 2015-12-21 22:45:00.250 355 12467.25 70.55 54581.43 88888.00 2015-12-21 22:45:00.375 355 12467.25 70.58 54581.43 88888.00 2015-12-21 22:45:00.500 355 12467.20 70.58 54581.43 88888.00 2015-12-21 22:45:00.625 355 12467.15 70.58 54581.40 88888.00 2015-12-21 22:45:00.750 355 12467.12 70.62 54581.43 88888.00 2015-12-21 22:45:00.875 355 12467.12 70.65 54581.43 88888.00 2015-12-21 22:45:01.000 355 12467.17 70.67 54581.38 88888.00 2015-12-21 22:45:01.125 355 12467.12 70.65 54581.38 88888.00 2015-12-21 22:45:01.250 355 12467.08 70.70 54581.38 88888.00 2015-12-21 22:45:01.375 355 12467.08 70.75 54581.38 88888.00 2015-12-21 22:45:01.500 355 12467.00 70.80 54581.40 88888.00 2015-12-21 22:45:01.625 355 12467.00 70.80 54581.40 88888.00 2015-12-21 22:45:01.750 355 12467.08 70.83 54581.38 88888.00 2015-12-21 22:45:01.875 355 12467.10 70.85 54581.35 88888.00 2015-12-21 22:45:02.000 355 12467.05 70.85 54581.35 88888.00 2015-12-21 22:45:02.125 355 12466.98 70.88 54581.35 88888.00 2015-12-21 22:45:02.250 355 12466.92 70.90 54581.35 88888.00 2015-12-21 22:45:02.375 355 12466.98 70.92 54581.35 88888.00 2015-12-21 22:45:02.500 355 12467.00 70.97 54581.35 88888.00 2015-12-21 22:45:02.625 355 12466.98 71.03 54581.32 88888.00 2015-12-21 22:45:02.750 355 12467.00 71.03 54581.32 88888.00 2015-12-21 22:45:02.875 355 12467.02 71.05 54581.30 88888.00 2015-12-21 22:45:03.000 355 12466.98 71.12 54581.30 88888.00 2015-12-21 22:45:03.125 355 12467.00 71.15 54581.32 88888.00 2015-12-21 22:45:03.250 355 12467.05 71.17 54581.30 88888.00 2015-12-21 22:45:03.375 355 12467.05 71.20 54581.30 88888.00 2015-12-21 22:45:03.500 355 12466.98 71.22 54581.28 88888.00 2015-12-21 22:45:03.625 355 12467.10 71.28 54581.28 88888.00 2015-12-21 22:45:03.750 355 12467.12 71.33 54581.25 88888.00 2015-12-21 22:45:03.875 355 12467.12 71.33 54581.25 88888.00 2015-12-21 22:45:04.000 355 12467.12 71.33 54581.22 88888.00 2015-12-21 22:45:04.125 355 12467.15 71.38 54581.25 88888.00 2015-12-21 22:45:04.250 355 12467.12 71.42 54581.22 88888.00 2015-12-21 22:45:04.375 355 12467.15 71.42 54581.20 88888.00 2015-12-21 22:45:04.500 355 12467.15 71.45 54581.20 88888.00 2015-12-21 22:45:04.625 355 12467.20 71.47 54581.20 88888.00 2015-12-21 22:45:04.750 355 12467.23 71.55 54581.22 88888.00 2015-12-21 22:45:04.875 355 12467.23 71.55 54581.20 88888.00 2015-12-21 22:45:05.000 355 12467.23 71.53 54581.18 88888.00 2015-12-21 22:45:05.125 355 12467.25 71.58 54581.18 88888.00 2015-12-21 22:45:05.250 355 12467.27 71.58 54581.15 88888.00 2015-12-21 22:45:05.375 355 12467.33 71.60 54581.12 88888.00 2015-12-21 22:45:05.500 355 12467.30 71.65 54581.12 88888.00 2015-12-21 22:45:05.625 355 12467.27 71.65 54581.12 88888.00 2015-12-21 22:45:05.750 355 12467.27 71.67 54581.10 88888.00 2015-12-21 22:45:05.875 355 12467.33 71.67 54581.10 88888.00 2015-12-21 22:45:06.000 355 12467.35 71.72 54581.07 88888.00 2015-12-21 22:45:06.125 355 12467.35 71.78 54581.07 88888.00 2015-12-21 22:45:06.250 355 12467.30 71.78 54581.07 88888.00 2015-12-21 22:45:06.375 355 12467.33 71.78 54581.05 88888.00 2015-12-21 22:45:06.500 355 12467.33 71.78 54581.05 88888.00 2015-12-21 22:45:06.625 355 12467.35 71.85 54581.05 88888.00 2015-12-21 22:45:06.750 355 12467.35 71.88 54581.03 88888.00 2015-12-21 22:45:06.875 355 12467.30 71.88 54581.03 88888.00 2015-12-21 22:45:07.000 355 12467.33 71.90 54581.00 88888.00 2015-12-21 22:45:07.125 355 12467.35 71.90 54581.03 88888.00 2015-12-21 22:45:07.250 355 12467.30 71.92 54581.03 88888.00 2015-12-21 22:45:07.375 355 12467.35 71.97 54581.03 88888.00 2015-12-21 22:45:07.500 355 12467.42 71.97 54581.00 88888.00 2015-12-21 22:45:07.625 355 12467.42 72.00 54580.97 88888.00 2015-12-21 22:45:07.750 355 12467.38 72.00 54580.95 88888.00 2015-12-21 22:45:07.875 355 12467.42 71.97 54580.95 88888.00 2015-12-21 22:45:08.000 355 12467.50 72.03 54580.95 88888.00 2015-12-21 22:45:08.125 355 12467.50 72.05 54580.97 88888.00 2015-12-21 22:45:08.250 355 12467.38 72.08 54580.95 88888.00 2015-12-21 22:45:08.375 355 12467.40 72.08 54580.95 88888.00 2015-12-21 22:45:08.500 355 12467.42 72.08 54580.93 88888.00 2015-12-21 22:45:08.625 355 12467.42 72.08 54580.93 88888.00 2015-12-21 22:45:08.750 355 12467.48 72.10 54580.93 88888.00 2015-12-21 22:45:08.875 355 12467.48 72.12 54580.93 88888.00 2015-12-21 22:45:09.000 355 12467.48 72.15 54580.90 88888.00 2015-12-21 22:45:09.125 355 12467.48 72.15 54580.88 88888.00 2015-12-21 22:45:09.250 355 12467.50 72.17 54580.85 88888.00 2015-12-21 22:45:09.375 355 12467.55 72.22 54580.88 88888.00 2015-12-21 22:45:09.500 355 12467.55 72.25 54580.90 88888.00 2015-12-21 22:45:09.625 355 12467.52 72.28 54580.90 88888.00 2015-12-21 22:45:09.750 355 12467.55 72.25 54580.88 88888.00 2015-12-21 22:45:09.875 355 12467.52 72.28 54580.88 88888.00 2015-12-21 22:45:10.000 355 12467.42 72.30 54580.85 88888.00 2015-12-21 22:45:10.125 355 12467.38 72.33 54580.85 88888.00 2015-12-21 22:45:10.250 355 12467.38 72.30 54580.85 88888.00 2015-12-21 22:45:10.375 355 12467.45 72.30 54580.82 88888.00 2015-12-21 22:45:10.500 355 12467.42 72.33 54580.82 88888.00 2015-12-21 22:45:10.625 355 12467.45 72.33 54580.82 88888.00 2015-12-21 22:45:10.750 355 12467.50 72.35 54580.80 88888.00 2015-12-21 22:45:10.875 355 12467.55 72.40 54580.80 88888.00 2015-12-21 22:45:11.000 355 12467.48 72.40 54580.80 88888.00 2015-12-21 22:45:11.125 355 12467.40 72.45 54580.80 88888.00 2015-12-21 22:45:11.250 355 12467.42 72.45 54580.80 88888.00 2015-12-21 22:45:11.375 355 12467.50 72.50 54580.80 88888.00 2015-12-21 22:45:11.500 355 12467.48 72.50 54580.78 88888.00 2015-12-21 22:45:11.625 355 12467.45 72.53 54580.78 88888.00 2015-12-21 22:45:11.750 355 12467.48 72.55 54580.75 88888.00 2015-12-21 22:45:11.875 355 12467.42 72.58 54580.78 88888.00 2015-12-21 22:45:12.000 355 12467.38 72.58 54580.80 88888.00 2015-12-21 22:45:12.125 355 12467.40 72.60 54580.78 88888.00 2015-12-21 22:45:12.250 355 12467.42 72.58 54580.78 88888.00 2015-12-21 22:45:12.375 355 12467.45 72.62 54580.78 88888.00 2015-12-21 22:45:12.500 355 12467.42 72.62 54580.78 88888.00 2015-12-21 22:45:12.625 355 12467.35 72.65 54580.75 88888.00 2015-12-21 22:45:12.750 355 12467.35 72.67 54580.75 88888.00 2015-12-21 22:45:12.875 355 12467.35 72.65 54580.75 88888.00 2015-12-21 22:45:13.000 355 12467.35 72.67 54580.78 88888.00 2015-12-21 22:45:13.125 355 12467.38 72.70 54580.78 88888.00 2015-12-21 22:45:13.250 355 12467.38 72.67 54580.75 88888.00 2015-12-21 22:45:13.375 355 12467.42 72.67 54580.75 88888.00 2015-12-21 22:45:13.500 355 12467.48 72.67 54580.78 88888.00 2015-12-21 22:45:13.625 355 12467.42 72.67 54580.75 88888.00 2015-12-21 22:45:13.750 355 12467.38 72.67 54580.75 88888.00 2015-12-21 22:45:13.875 355 12467.42 72.70 54580.78 88888.00 2015-12-21 22:45:14.000 355 12467.45 72.72 54580.75 88888.00 2015-12-21 22:45:14.125 355 12467.42 72.72 54580.75 88888.00 2015-12-21 22:45:14.250 355 12467.38 72.70 54580.75 88888.00 2015-12-21 22:45:14.375 355 12467.42 72.72 54580.72 88888.00 2015-12-21 22:45:14.500 355 12467.45 72.70 54580.72 88888.00 2015-12-21 22:45:14.625 355 12467.48 72.67 54580.72 88888.00 2015-12-21 22:45:14.750 355 12467.48 72.67 54580.70 88888.00 2015-12-21 22:45:14.875 355 12467.48 72.70 54580.72 88888.00 2015-12-21 22:45:15.000 355 12467.48 72.72 54580.72 88888.00 2015-12-21 22:45:15.125 355 12467.50 72.75 54580.75 88888.00 2015-12-21 22:45:15.250 355 12467.48 72.72 54580.75 88888.00 2015-12-21 22:45:15.375 355 12467.48 72.72 54580.72 88888.00 2015-12-21 22:45:15.500 355 12467.50 72.75 54580.70 88888.00 2015-12-21 22:45:15.625 355 12467.52 72.72 54580.70 88888.00 2015-12-21 22:45:15.750 355 12467.45 72.75 54580.70 88888.00 2015-12-21 22:45:15.875 355 12467.38 72.75 54580.68 88888.00 2015-12-21 22:45:16.000 355 12467.33 72.72 54580.70 88888.00 2015-12-21 22:45:16.125 355 12467.33 72.70 54580.70 88888.00 2015-12-21 22:45:16.250 355 12467.40 72.67 54580.70 88888.00 2015-12-21 22:45:16.375 355 12467.45 72.67 54580.68 88888.00 2015-12-21 22:45:16.500 355 12467.48 72.70 54580.68 88888.00 2015-12-21 22:45:16.625 355 12467.42 72.72 54580.65 88888.00 2015-12-21 22:45:16.750 355 12467.42 72.72 54580.65 88888.00 2015-12-21 22:45:16.875 355 12467.42 72.72 54580.65 88888.00 2015-12-21 22:45:17.000 355 12467.40 72.70 54580.65 88888.00 2015-12-21 22:45:17.125 355 12467.40 72.70 54580.65 88888.00 2015-12-21 22:45:17.250 355 12467.45 72.67 54580.68 88888.00 2015-12-21 22:45:17.375 355 12467.50 72.70 54580.68 88888.00 2015-12-21 22:45:17.500 355 12467.50 72.70 54580.68 88888.00 2015-12-21 22:45:17.625 355 12467.52 72.72 54580.70 88888.00 2015-12-21 22:45:17.750 355 12467.55 72.75 54580.68 88888.00 2015-12-21 22:45:17.875 355 12467.55 72.72 54580.70 88888.00 2015-12-21 22:45:18.000 355 12467.58 72.67 54580.68 88888.00 2015-12-21 22:45:18.125 355 12467.55 72.70 54580.65 88888.00 2015-12-21 22:45:18.250 355 12467.52 72.70 54580.60 88888.00 2015-12-21 22:45:18.375 355 12467.58 72.75 54580.62 88888.00 2015-12-21 22:45:18.500 355 12467.65 72.72 54580.62 88888.00 2015-12-21 22:45:18.625 355 12467.67 72.72 54580.60 88888.00 2015-12-21 22:45:18.750 355 12467.67 72.75 54580.60 88888.00 2015-12-21 22:45:18.875 355 12467.65 72.72 54580.60 88888.00 2015-12-21 22:45:19.000 355 12467.62 72.72 54580.60 88888.00 2015-12-21 22:45:19.125 355 12467.62 72.72 54580.60 88888.00 2015-12-21 22:45:19.250 355 12467.65 72.72 54580.57 88888.00 2015-12-21 22:45:19.375 355 12467.73 72.78 54580.53 88888.00 2015-12-21 22:45:19.500 355 12467.77 72.78 54580.57 88888.00 2015-12-21 22:45:19.625 355 12467.67 72.78 54580.57 88888.00 2015-12-21 22:45:19.750 355 12467.60 72.78 54580.57 88888.00 2015-12-21 22:45:19.875 355 12467.67 72.78 54580.57 88888.00 2015-12-21 22:45:20.000 355 12467.75 72.80 54580.55 88888.00 2015-12-21 22:45:20.125 355 12467.80 72.80 54580.53 88888.00 2015-12-21 22:45:20.250 355 12467.77 72.78 54580.53 88888.00 2015-12-21 22:45:20.375 355 12467.83 72.83 54580.53 88888.00 2015-12-21 22:45:20.500 355 12467.80 72.83 54580.53 88888.00 2015-12-21 22:45:20.625 355 12467.85 72.88 54580.50 88888.00 2015-12-21 22:45:20.750 355 12467.88 72.85 54580.50 88888.00 2015-12-21 22:45:20.875 355 12467.92 72.85 54580.53 88888.00 2015-12-21 22:45:21.000 355 12467.90 72.83 54580.50 88888.00 2015-12-21 22:45:21.125 355 12467.95 72.88 54580.53 88888.00 2015-12-21 22:45:21.250 355 12467.95 72.88 54580.53 88888.00 2015-12-21 22:45:21.375 355 12467.95 72.88 54580.55 88888.00 2015-12-21 22:45:21.500 355 12467.98 72.88 54580.55 88888.00 2015-12-21 22:45:21.625 355 12467.98 72.88 54580.55 88888.00 2015-12-21 22:45:21.750 355 12468.02 72.90 54580.55 88888.00 2015-12-21 22:45:21.875 355 12468.08 72.95 54580.53 88888.00 2015-12-21 22:45:22.000 355 12468.05 72.95 54580.50 88888.00 2015-12-21 22:45:22.125 355 12468.02 72.95 54580.50 88888.00 2015-12-21 22:45:22.250 355 12468.00 72.95 54580.55 88888.00 2015-12-21 22:45:22.375 355 12468.08 72.95 54580.50 88888.00 2015-12-21 22:45:22.500 355 12468.12 72.92 54580.50 88888.00 2015-12-21 22:45:22.625 355 12468.17 72.97 54580.50 88888.00 2015-12-21 22:45:22.750 355 12468.15 73.00 54580.53 88888.00 2015-12-21 22:45:22.875 355 12468.12 73.00 54580.50 88888.00 2015-12-21 22:45:23.000 355 12468.10 72.97 54580.47 88888.00 2015-12-21 22:45:23.125 355 12468.08 72.97 54580.50 88888.00 2015-12-21 22:45:23.250 355 12468.02 72.95 54580.50 88888.00 2015-12-21 22:45:23.375 355 12468.00 72.97 54580.47 88888.00 2015-12-21 22:45:23.500 355 12468.05 72.97 54580.47 88888.00 2015-12-21 22:45:23.625 355 12468.10 72.97 54580.45 88888.00 2015-12-21 22:45:23.750 355 12468.15 73.00 54580.47 88888.00 2015-12-21 22:45:23.875 355 12468.08 72.97 54580.50 88888.00 2015-12-21 22:45:24.000 355 12468.08 72.95 54580.45 88888.00 2015-12-21 22:45:24.125 355 12468.08 72.95 54580.47 88888.00 2015-12-21 22:45:24.250 355 12468.08 72.92 54580.47 88888.00 2015-12-21 22:45:24.375 355 12468.08 72.95 54580.50 88888.00 2015-12-21 22:45:24.500 355 12468.10 72.95 54580.53 88888.00 2015-12-21 22:45:24.625 355 12468.12 72.95 54580.47 88888.00 2015-12-21 22:45:24.750 355 12468.20 72.97 54580.47 88888.00 2015-12-21 22:45:24.875 355 12468.27 72.97 54580.47 88888.00 2015-12-21 22:45:25.000 355 12468.20 72.95 54580.45 88888.00 2015-12-21 22:45:25.125 355 12468.15 72.90 54580.47 88888.00 2015-12-21 22:45:25.250 355 12468.23 72.92 54580.50 88888.00 2015-12-21 22:45:25.375 355 12468.30 72.92 54580.45 88888.00 2015-12-21 22:45:25.500 355 12468.23 72.90 54580.45 88888.00 2015-12-21 22:45:25.625 355 12468.17 72.85 54580.45 88888.00 2015-12-21 22:45:25.750 355 12468.20 72.88 54580.47 88888.00 2015-12-21 22:45:25.875 355 12468.12 72.90 54580.47 88888.00 2015-12-21 22:45:26.000 355 12468.10 72.88 54580.47 88888.00 2015-12-21 22:45:26.125 355 12468.10 72.88 54580.47 88888.00 2015-12-21 22:45:26.250 355 12468.05 72.88 54580.50 88888.00 2015-12-21 22:45:26.375 355 12468.00 72.85 54580.47 88888.00 2015-12-21 22:45:26.500 355 12468.02 72.85 54580.47 88888.00 2015-12-21 22:45:26.625 355 12468.02 72.83 54580.45 88888.00 2015-12-21 22:45:26.750 355 12468.00 72.85 54580.45 88888.00 2015-12-21 22:45:26.875 355 12467.98 72.83 54580.45 88888.00 2015-12-21 22:45:27.000 355 12468.00 72.83 54580.45 88888.00 2015-12-21 22:45:27.125 355 12468.02 72.80 54580.45 88888.00 2015-12-21 22:45:27.250 355 12468.00 72.78 54580.43 88888.00 2015-12-21 22:45:27.375 355 12468.00 72.80 54580.45 88888.00 2015-12-21 22:45:27.500 355 12467.98 72.78 54580.45 88888.00 2015-12-21 22:45:27.625 355 12467.98 72.78 54580.43 88888.00 2015-12-21 22:45:27.750 355 12467.92 72.80 54580.47 88888.00 2015-12-21 22:45:27.875 355 12467.95 72.75 54580.45 88888.00 2015-12-21 22:45:28.000 355 12468.00 72.72 54580.40 88888.00 2015-12-21 22:45:28.125 355 12467.95 72.72 54580.43 88888.00 2015-12-21 22:45:28.250 355 12467.95 72.72 54580.43 88888.00 2015-12-21 22:45:28.375 355 12468.00 72.72 54580.40 88888.00 2015-12-21 22:45:28.500 355 12467.98 72.72 54580.38 88888.00 2015-12-21 22:45:28.625 355 12467.95 72.72 54580.40 88888.00 2015-12-21 22:45:28.750 355 12468.00 72.75 54580.40 88888.00 2015-12-21 22:45:28.875 355 12467.98 72.75 54580.38 88888.00 2015-12-21 22:45:29.000 355 12467.90 72.70 54580.38 88888.00 2015-12-21 22:45:29.125 355 12467.90 72.70 54580.38 88888.00 2015-12-21 22:45:29.250 355 12467.92 72.70 54580.35 88888.00 2015-12-21 22:45:29.375 355 12467.90 72.67 54580.38 88888.00 2015-12-21 22:45:29.500 355 12467.90 72.70 54580.32 88888.00 2015-12-21 22:45:29.625 355 12467.95 72.67 54580.35 88888.00 2015-12-21 22:45:29.750 355 12468.00 72.70 54580.38 88888.00 2015-12-21 22:45:29.875 355 12468.00 72.70 54580.38 88888.00 2015-12-21 22:45:30.000 355 12468.08 72.72 54580.35 88888.00 2015-12-21 22:45:30.125 355 12468.12 72.72 54580.35 88888.00 2015-12-21 22:45:30.250 355 12468.15 72.70 54580.35 88888.00 2015-12-21 22:45:30.375 355 12468.17 72.75 54580.38 88888.00 2015-12-21 22:45:30.500 355 12468.23 72.78 54580.35 88888.00 2015-12-21 22:45:30.625 355 12468.23 72.80 54580.30 88888.00 2015-12-21 22:45:30.750 355 12468.15 72.80 54580.30 88888.00 2015-12-21 22:45:30.875 355 12468.15 72.78 54580.32 88888.00 2015-12-21 22:45:31.000 355 12468.23 72.78 54580.32 88888.00 2015-12-21 22:45:31.125 355 12468.23 72.83 54580.30 88888.00 2015-12-21 22:45:31.250 355 12468.30 72.85 54580.30 88888.00 2015-12-21 22:45:31.375 355 12468.38 72.85 54580.30 88888.00 2015-12-21 22:45:31.500 355 12468.40 72.85 54580.28 88888.00 2015-12-21 22:45:31.625 355 12468.42 72.88 54580.28 88888.00 2015-12-21 22:45:31.750 355 12468.48 72.90 54580.25 88888.00 2015-12-21 22:45:31.875 355 12468.55 72.92 54580.25 88888.00 2015-12-21 22:45:32.000 355 12468.52 72.95 54580.25 88888.00 2015-12-21 22:45:32.125 355 12468.52 72.92 54580.25 88888.00 2015-12-21 22:45:32.250 355 12468.58 72.90 54580.25 88888.00 2015-12-21 22:45:32.375 355 12468.67 72.92 54580.22 88888.00 2015-12-21 22:45:32.500 355 12468.77 72.97 54580.20 88888.00 2015-12-21 22:45:32.625 355 12468.80 72.97 54580.18 88888.00 2015-12-21 22:45:32.750 355 12468.83 73.00 54580.18 88888.00 2015-12-21 22:45:32.875 355 12468.85 73.00 54580.18 88888.00 2015-12-21 22:45:33.000 355 12468.90 73.03 54580.15 88888.00 2015-12-21 22:45:33.125 355 12468.90 73.05 54580.18 88888.00 2015-12-21 22:45:33.250 355 12468.88 73.03 54580.15 88888.00 2015-12-21 22:45:33.375 355 12468.95 73.05 54580.15 88888.00 2015-12-21 22:45:33.500 355 12469.05 73.08 54580.15 88888.00 2015-12-21 22:45:33.625 355 12469.00 73.05 54580.12 88888.00 2015-12-21 22:45:33.750 355 12469.05 73.08 54580.12 88888.00 2015-12-21 22:45:33.875 355 12469.10 73.05 54580.12 88888.00 2015-12-21 22:45:34.000 355 12469.05 73.08 54580.10 88888.00 2015-12-21 22:45:34.125 355 12469.02 73.08 54580.12 88888.00 2015-12-21 22:45:34.250 355 12469.05 73.08 54580.12 88888.00 2015-12-21 22:45:34.375 355 12469.10 73.10 54580.10 88888.00 2015-12-21 22:45:34.500 355 12469.20 73.15 54580.10 88888.00 2015-12-21 22:45:34.625 355 12469.23 73.10 54580.10 88888.00 2015-12-21 22:45:34.750 355 12469.25 73.10 54580.10 88888.00 2015-12-21 22:45:34.875 355 12469.27 73.15 54580.07 88888.00 2015-12-21 22:45:35.000 355 12469.33 73.12 54580.05 88888.00 2015-12-21 22:45:35.125 355 12469.38 73.15 54580.07 88888.00 2015-12-21 22:45:35.250 355 12469.40 73.17 54580.07 88888.00 2015-12-21 22:45:35.375 355 12469.45 73.17 54580.07 88888.00 2015-12-21 22:45:35.500 355 12469.42 73.17 54580.07 88888.00 2015-12-21 22:45:35.625 355 12469.42 73.20 54580.07 88888.00 2015-12-21 22:45:35.750 355 12469.50 73.15 54580.05 88888.00 2015-12-21 22:45:35.875 355 12469.55 73.15 54580.05 88888.00 2015-12-21 22:45:36.000 355 12469.60 73.17 54580.03 88888.00 2015-12-21 22:45:36.125 355 12469.60 73.20 54580.05 88888.00 2015-12-21 22:45:36.250 355 12469.65 73.12 54580.03 88888.00 2015-12-21 22:45:36.375 355 12469.70 73.15 54580.00 88888.00 2015-12-21 22:45:36.500 355 12469.65 73.15 54580.00 88888.00 2015-12-21 22:45:36.625 355 12469.67 73.15 54580.00 88888.00 2015-12-21 22:45:36.750 355 12469.73 73.15 54580.03 88888.00 2015-12-21 22:45:36.875 355 12469.70 73.15 54580.00 88888.00 2015-12-21 22:45:37.000 355 12469.73 73.10 54579.97 88888.00 2015-12-21 22:45:37.125 355 12469.70 73.12 54580.00 88888.00 2015-12-21 22:45:37.250 355 12469.70 73.10 54580.00 88888.00 2015-12-21 22:45:37.375 355 12469.77 73.10 54579.97 88888.00 2015-12-21 22:45:37.500 355 12469.80 73.10 54579.97 88888.00 2015-12-21 22:45:37.625 355 12469.77 73.08 54579.97 88888.00 2015-12-21 22:45:37.750 355 12469.73 73.08 54580.00 88888.00 2015-12-21 22:45:37.875 355 12469.73 73.08 54580.00 88888.00 2015-12-21 22:45:38.000 355 12469.80 73.10 54580.00 88888.00 2015-12-21 22:45:38.125 355 12469.77 73.10 54580.00 88888.00 2015-12-21 22:45:38.250 355 12469.70 73.05 54580.00 88888.00 2015-12-21 22:45:38.375 355 12469.65 73.03 54580.03 88888.00 2015-12-21 22:45:38.500 355 12469.62 73.03 54580.00 88888.00 2015-12-21 22:45:38.625 355 12469.65 73.03 54580.00 88888.00 2015-12-21 22:45:38.750 355 12469.67 73.05 54580.00 88888.00 2015-12-21 22:45:38.875 355 12469.65 73.00 54579.97 88888.00 2015-12-21 22:45:39.000 355 12469.65 72.95 54579.97 88888.00 2015-12-21 22:45:39.125 355 12469.67 72.92 54580.00 88888.00 2015-12-21 22:45:39.250 355 12469.65 72.90 54580.00 88888.00 2015-12-21 22:45:39.375 355 12469.65 72.92 54580.03 88888.00 2015-12-21 22:45:39.500 355 12469.70 72.92 54580.03 88888.00 2015-12-21 22:45:39.625 355 12469.62 72.90 54580.00 88888.00 2015-12-21 22:45:39.750 355 12469.58 72.90 54580.00 88888.00 2015-12-21 22:45:39.875 355 12469.58 72.90 54580.00 88888.00 2015-12-21 22:45:40.000 355 12469.58 72.85 54580.03 88888.00 2015-12-21 22:45:40.125 355 12469.62 72.85 54580.03 88888.00 2015-12-21 22:45:40.250 355 12469.60 72.83 54580.03 88888.00 2015-12-21 22:45:40.375 355 12469.58 72.83 54580.03 88888.00 2015-12-21 22:45:40.500 355 12469.55 72.78 54580.03 88888.00 2015-12-21 22:45:40.625 355 12469.52 72.78 54580.03 88888.00 2015-12-21 22:45:40.750 355 12469.50 72.78 54580.03 88888.00 2015-12-21 22:45:40.875 355 12469.48 72.75 54580.03 88888.00 2015-12-21 22:45:41.000 355 12469.50 72.72 54580.05 88888.00 2015-12-21 22:45:41.125 355 12469.50 72.72 54580.05 88888.00 2015-12-21 22:45:41.250 355 12469.45 72.72 54580.05 88888.00 2015-12-21 22:45:41.375 355 12469.38 72.70 54580.03 88888.00 2015-12-21 22:45:41.500 355 12469.23 72.67 54580.03 88888.00 2015-12-21 22:45:41.625 355 12469.20 72.65 54580.03 88888.00 2015-12-21 22:45:41.750 355 12469.23 72.62 54580.05 88888.00 2015-12-21 22:45:41.875 355 12469.27 72.65 54580.10 88888.00 2015-12-21 22:45:42.000 355 12469.27 72.62 54580.10 88888.00 2015-12-21 22:45:42.125 355 12469.27 72.62 54580.10 88888.00 2015-12-21 22:45:42.250 355 12469.17 72.60 54580.10 88888.00 2015-12-21 22:45:42.375 355 12469.15 72.58 54580.10 88888.00 2015-12-21 22:45:42.500 355 12469.08 72.58 54580.10 88888.00 2015-12-21 22:45:42.625 355 12469.10 72.58 54580.12 88888.00 2015-12-21 22:45:42.750 355 12469.15 72.60 54580.12 88888.00 2015-12-21 22:45:42.875 355 12469.12 72.58 54580.12 88888.00 2015-12-21 22:45:43.000 355 12469.08 72.58 54580.10 88888.00 2015-12-21 22:45:43.125 355 12469.17 72.58 54580.12 88888.00 2015-12-21 22:45:43.250 355 12469.17 72.58 54580.15 88888.00 2015-12-21 22:45:43.375 355 12469.17 72.58 54580.15 88888.00 2015-12-21 22:45:43.500 355 12469.12 72.55 54580.15 88888.00 2015-12-21 22:45:43.625 355 12469.10 72.55 54580.15 88888.00 2015-12-21 22:45:43.750 355 12469.10 72.55 54580.15 88888.00 2015-12-21 22:45:43.875 355 12469.12 72.53 54580.15 88888.00 2015-12-21 22:45:44.000 355 12469.12 72.53 54580.12 88888.00 2015-12-21 22:45:44.125 355 12469.08 72.53 54580.15 88888.00 2015-12-21 22:45:44.250 355 12469.02 72.47 54580.15 88888.00 2015-12-21 22:45:44.375 355 12469.10 72.47 54580.15 88888.00 2015-12-21 22:45:44.500 355 12469.15 72.47 54580.18 88888.00 2015-12-21 22:45:44.625 355 12469.15 72.50 54580.20 88888.00 2015-12-21 22:45:44.750 355 12469.12 72.47 54580.15 88888.00 2015-12-21 22:45:44.875 355 12469.08 72.47 54580.15 88888.00 2015-12-21 22:45:45.000 355 12469.12 72.47 54580.15 88888.00 2015-12-21 22:45:45.125 355 12469.15 72.42 54580.15 88888.00 2015-12-21 22:45:45.250 355 12469.17 72.42 54580.15 88888.00 2015-12-21 22:45:45.375 355 12469.20 72.45 54580.15 88888.00 2015-12-21 22:45:45.500 355 12469.17 72.47 54580.18 88888.00 2015-12-21 22:45:45.625 355 12469.17 72.45 54580.20 88888.00 2015-12-21 22:45:45.750 355 12469.20 72.40 54580.18 88888.00 2015-12-21 22:45:45.875 355 12469.15 72.38 54580.20 88888.00 2015-12-21 22:45:46.000 355 12469.17 72.38 54580.18 88888.00 2015-12-21 22:45:46.125 355 12469.23 72.42 54580.20 88888.00 2015-12-21 22:45:46.250 355 12469.23 72.40 54580.18 88888.00 2015-12-21 22:45:46.375 355 12469.33 72.38 54580.15 88888.00 2015-12-21 22:45:46.500 355 12469.35 72.38 54580.15 88888.00 2015-12-21 22:45:46.625 355 12469.30 72.40 54580.18 88888.00 2015-12-21 22:45:46.750 355 12469.30 72.40 54580.18 88888.00 2015-12-21 22:45:46.875 355 12469.30 72.38 54580.15 88888.00 2015-12-21 22:45:47.000 355 12469.33 72.35 54580.15 88888.00 2015-12-21 22:45:47.125 355 12469.33 72.38 54580.18 88888.00 2015-12-21 22:45:47.250 355 12469.30 72.38 54580.15 88888.00 2015-12-21 22:45:47.375 355 12469.38 72.40 54580.15 88888.00 2015-12-21 22:45:47.500 355 12469.45 72.38 54580.18 88888.00 2015-12-21 22:45:47.625 355 12469.45 72.38 54580.15 88888.00 2015-12-21 22:45:47.750 355 12469.45 72.40 54580.18 88888.00 2015-12-21 22:45:47.875 355 12469.52 72.40 54580.18 88888.00 2015-12-21 22:45:48.000 355 12469.50 72.38 54580.15 88888.00 2015-12-21 22:45:48.125 355 12469.52 72.38 54580.15 88888.00 2015-12-21 22:45:48.250 355 12469.55 72.42 54580.18 88888.00 2015-12-21 22:45:48.375 355 12469.58 72.40 54580.15 88888.00 2015-12-21 22:45:48.500 355 12469.58 72.35 54580.12 88888.00 2015-12-21 22:45:48.625 355 12469.58 72.33 54580.15 88888.00 2015-12-21 22:45:48.750 355 12469.60 72.35 54580.18 88888.00 2015-12-21 22:45:48.875 355 12469.62 72.38 54580.18 88888.00 2015-12-21 22:45:49.000 355 12469.58 72.38 54580.12 88888.00 2015-12-21 22:45:49.125 355 12469.58 72.38 54580.12 88888.00 2015-12-21 22:45:49.250 355 12469.65 72.35 54580.18 88888.00 2015-12-21 22:45:49.375 355 12469.65 72.38 54580.15 88888.00 2015-12-21 22:45:49.500 355 12469.65 72.40 54580.15 88888.00 2015-12-21 22:45:49.625 355 12469.67 72.40 54580.12 88888.00 2015-12-21 22:45:49.750 355 12469.73 72.40 54580.12 88888.00 2015-12-21 22:45:49.875 355 12469.83 72.38 54580.12 88888.00 2015-12-21 22:45:50.000 355 12469.83 72.38 54580.12 88888.00 2015-12-21 22:45:50.125 355 12469.77 72.42 54580.10 88888.00 2015-12-21 22:45:50.250 355 12469.73 72.42 54580.10 88888.00 2015-12-21 22:45:50.375 355 12469.83 72.40 54580.12 88888.00 2015-12-21 22:45:50.500 355 12469.88 72.40 54580.10 88888.00 2015-12-21 22:45:50.625 355 12469.88 72.38 54580.07 88888.00 2015-12-21 22:45:50.750 355 12469.88 72.38 54580.05 88888.00 2015-12-21 22:45:50.875 355 12469.92 72.42 54580.05 88888.00 2015-12-21 22:45:51.000 355 12469.98 72.42 54580.03 88888.00 2015-12-21 22:45:51.125 355 12470.00 72.47 54580.05 88888.00 2015-12-21 22:45:51.250 355 12469.92 72.47 54580.07 88888.00 2015-12-21 22:45:51.375 355 12469.95 72.47 54580.10 88888.00 2015-12-21 22:45:51.500 355 12470.00 72.45 54580.10 88888.00 2015-12-21 22:45:51.625 355 12470.02 72.42 54580.10 88888.00 2015-12-21 22:45:51.750 355 12470.00 72.47 54580.05 88888.00 2015-12-21 22:45:51.875 355 12470.00 72.45 54580.05 88888.00 2015-12-21 22:45:52.000 355 12470.05 72.42 54580.03 88888.00 2015-12-21 22:45:52.125 355 12470.05 72.42 54580.03 88888.00 2015-12-21 22:45:52.250 355 12470.10 72.38 54580.07 88888.00 2015-12-21 22:45:52.375 355 12470.12 72.40 54580.05 88888.00 2015-12-21 22:45:52.500 355 12470.12 72.40 54580.05 88888.00 2015-12-21 22:45:52.625 355 12470.15 72.42 54580.07 88888.00 2015-12-21 22:45:52.750 355 12470.20 72.42 54580.03 88888.00 2015-12-21 22:45:52.875 355 12470.15 72.40 54580.03 88888.00 2015-12-21 22:45:53.000 355 12470.05 72.40 54580.03 88888.00 2015-12-21 22:45:53.125 355 12470.08 72.42 54580.03 88888.00 2015-12-21 22:45:53.250 355 12470.10 72.42 54580.05 88888.00 2015-12-21 22:45:53.375 355 12470.10 72.40 54580.00 88888.00 2015-12-21 22:45:53.500 355 12470.12 72.42 54580.00 88888.00 2015-12-21 22:45:53.625 355 12470.10 72.45 54580.03 88888.00 2015-12-21 22:45:53.750 355 12470.10 72.45 54580.00 88888.00 2015-12-21 22:45:53.875 355 12470.12 72.47 54580.00 88888.00 2015-12-21 22:45:54.000 355 12470.15 72.47 54579.97 88888.00 2015-12-21 22:45:54.125 355 12470.20 72.47 54579.97 88888.00 2015-12-21 22:45:54.250 355 12470.23 72.47 54580.03 88888.00 2015-12-21 22:45:54.375 355 12470.27 72.53 54580.00 88888.00 2015-12-21 22:45:54.500 355 12470.23 72.55 54580.03 88888.00 2015-12-21 22:45:54.625 355 12470.20 72.50 54580.05 88888.00 2015-12-21 22:45:54.750 355 12470.25 72.53 54580.05 88888.00 2015-12-21 22:45:54.875 355 12470.17 72.55 54580.03 88888.00 2015-12-21 22:45:55.000 355 12470.17 72.55 54580.00 88888.00 2015-12-21 22:45:55.125 355 12470.20 72.55 54580.00 88888.00 2015-12-21 22:45:55.250 355 12470.20 72.53 54579.97 88888.00 2015-12-21 22:45:55.375 355 12470.20 72.50 54579.97 88888.00 2015-12-21 22:45:55.500 355 12470.10 72.55 54579.95 88888.00 2015-12-21 22:45:55.625 355 12470.17 72.55 54579.95 88888.00 2015-12-21 22:45:55.750 355 12470.25 72.58 54579.95 88888.00 2015-12-21 22:45:55.875 355 12470.25 72.55 54579.97 88888.00 2015-12-21 22:45:56.000 355 12470.27 72.55 54579.95 88888.00 2015-12-21 22:45:56.125 355 12470.30 72.60 54579.95 88888.00 2015-12-21 22:45:56.250 355 12470.27 72.60 54579.97 88888.00 2015-12-21 22:45:56.375 355 12470.30 72.62 54579.95 88888.00 2015-12-21 22:45:56.500 355 12470.30 72.62 54579.97 88888.00 2015-12-21 22:45:56.625 355 12470.33 72.60 54579.95 88888.00 2015-12-21 22:45:56.750 355 12470.38 72.60 54579.93 88888.00 2015-12-21 22:45:56.875 355 12470.35 72.62 54579.95 88888.00 2015-12-21 22:45:57.000 355 12470.33 72.60 54579.95 88888.00 2015-12-21 22:45:57.125 355 12470.30 72.62 54579.93 88888.00 2015-12-21 22:45:57.250 355 12470.30 72.65 54579.95 88888.00 2015-12-21 22:45:57.375 355 12470.40 72.65 54579.93 88888.00 2015-12-21 22:45:57.500 355 12470.40 72.67 54579.93 88888.00 2015-12-21 22:45:57.625 355 12470.45 72.70 54579.93 88888.00 2015-12-21 22:45:57.750 355 12470.45 72.70 54579.93 88888.00 2015-12-21 22:45:57.875 355 12470.48 72.67 54579.93 88888.00 2015-12-21 22:45:58.000 355 12470.50 72.67 54579.90 88888.00 2015-12-21 22:45:58.125 355 12470.48 72.70 54579.93 88888.00 2015-12-21 22:45:58.250 355 12470.45 72.72 54579.93 88888.00 2015-12-21 22:45:58.375 355 12470.48 72.72 54579.93 88888.00 2015-12-21 22:45:58.500 355 12470.48 72.67 54579.93 88888.00 2015-12-21 22:45:58.625 355 12470.48 72.72 54579.93 88888.00 2015-12-21 22:45:58.750 355 12470.50 72.72 54579.90 88888.00 2015-12-21 22:45:58.875 355 12470.62 72.72 54579.90 88888.00 2015-12-21 22:45:59.000 355 12470.70 72.75 54579.82 88888.00 2015-12-21 22:45:59.125 355 12470.73 72.75 54579.90 88888.00 2015-12-21 22:45:59.250 355 12470.75 72.72 54579.90 88888.00 2015-12-21 22:45:59.375 355 12470.88 72.75 54579.85 88888.00 2015-12-21 22:45:59.500 355 12470.88 72.78 54579.82 88888.00 2015-12-21 22:45:59.625 355 12470.90 72.75 54579.82 88888.00 2015-12-21 22:45:59.750 355 12470.98 72.75 54579.88 88888.00 2015-12-21 22:45:59.875 355 12471.00 72.75 54579.88 88888.00 2015-12-21 22:46:00.000 355 12471.02 72.75 54579.82 88888.00 2015-12-21 22:46:00.125 355 12471.02 72.75 54579.82 88888.00 2015-12-21 22:46:00.250 355 12471.08 72.78 54579.88 88888.00 2015-12-21 22:46:00.375 355 12471.12 72.80 54579.88 88888.00 2015-12-21 22:46:00.500 355 12471.23 72.80 54579.85 88888.00 2015-12-21 22:46:00.625 355 12471.27 72.83 54579.82 88888.00 2015-12-21 22:46:00.750 355 12471.38 72.83 54579.85 88888.00 2015-12-21 22:46:00.875 355 12471.45 72.83 54579.85 88888.00 2015-12-21 22:46:01.000 355 12471.52 72.80 54579.82 88888.00 2015-12-21 22:46:01.125 355 12471.58 72.83 54579.85 88888.00 2015-12-21 22:46:01.250 355 12471.52 72.83 54579.85 88888.00 2015-12-21 22:46:01.375 355 12471.58 72.85 54579.82 88888.00 2015-12-21 22:46:01.500 355 12471.58 72.85 54579.78 88888.00 2015-12-21 22:46:01.625 355 12471.62 72.88 54579.80 88888.00 2015-12-21 22:46:01.750 355 12471.67 72.90 54579.80 88888.00 2015-12-21 22:46:01.875 355 12471.67 72.88 54579.80 88888.00 2015-12-21 22:46:02.000 355 12471.77 72.83 54579.78 88888.00 2015-12-21 22:46:02.125 355 12471.85 72.85 54579.78 88888.00 2015-12-21 22:46:02.250 355 12471.88 72.85 54579.78 88888.00 2015-12-21 22:46:02.375 355 12471.95 72.85 54579.75 88888.00 2015-12-21 22:46:02.500 355 12471.98 72.85 54579.75 88888.00 2015-12-21 22:46:02.625 355 12471.98 72.85 54579.75 88888.00 2015-12-21 22:46:02.750 355 12472.05 72.85 54579.75 88888.00 2015-12-21 22:46:02.875 355 12472.12 72.85 54579.72 88888.00 2015-12-21 22:46:03.000 355 12472.12 72.85 54579.72 88888.00 2015-12-21 22:46:03.125 355 12472.15 72.88 54579.72 88888.00 2015-12-21 22:46:03.250 355 12472.20 72.85 54579.70 88888.00 2015-12-21 22:46:03.375 355 12472.33 72.85 54579.70 88888.00 2015-12-21 22:46:03.500 355 12472.33 72.83 54579.70 88888.00 2015-12-21 22:46:03.625 355 12472.35 72.83 54579.68 88888.00 2015-12-21 22:46:03.750 355 12472.40 72.85 54579.65 88888.00 2015-12-21 22:46:03.875 355 12472.40 72.83 54579.68 88888.00 2015-12-21 22:46:04.000 355 12472.42 72.83 54579.62 88888.00 2015-12-21 22:46:04.125 355 12472.58 72.80 54579.65 88888.00 2015-12-21 22:46:04.250 355 12472.65 72.78 54579.68 88888.00 2015-12-21 22:46:04.375 355 12472.67 72.78 54579.65 88888.00 2015-12-21 22:46:04.500 355 12472.67 72.75 54579.62 88888.00 2015-12-21 22:46:04.625 355 12472.75 72.78 54579.60 88888.00 2015-12-21 22:46:04.750 355 12472.88 72.78 54579.62 88888.00 2015-12-21 22:46:04.875 355 12472.90 72.72 54579.65 88888.00 2015-12-21 22:46:05.000 355 12472.92 72.70 54579.65 88888.00 2015-12-21 22:46:05.125 355 12472.95 72.70 54579.62 88888.00 2015-12-21 22:46:05.250 355 12472.90 72.67 54579.60 88888.00 2015-12-21 22:46:05.375 355 12472.92 72.67 54579.60 88888.00 2015-12-21 22:46:05.500 355 12473.02 72.65 54579.60 88888.00 2015-12-21 22:46:05.625 355 12473.05 72.62 54579.62 88888.00 2015-12-21 22:46:05.750 355 12473.05 72.62 54579.60 88888.00 2015-12-21 22:46:05.875 355 12473.12 72.60 54579.60 88888.00 2015-12-21 22:46:06.000 355 12473.20 72.55 54579.57 88888.00 2015-12-21 22:46:06.125 355 12473.20 72.53 54579.60 88888.00 2015-12-21 22:46:06.250 355 12473.20 72.53 54579.62 88888.00 2015-12-21 22:46:06.375 355 12473.30 72.53 54579.60 88888.00 2015-12-21 22:46:06.500 355 12473.20 72.47 54579.62 88888.00 2015-12-21 22:46:06.625 355 12473.23 72.45 54579.57 88888.00 2015-12-21 22:46:06.750 355 12473.27 72.45 54579.60 88888.00 2015-12-21 22:46:06.875 355 12473.30 72.42 54579.60 88888.00 2015-12-21 22:46:07.000 355 12473.33 72.38 54579.60 88888.00 2015-12-21 22:46:07.125 355 12473.33 72.35 54579.62 88888.00 2015-12-21 22:46:07.250 355 12473.30 72.35 54579.60 88888.00 2015-12-21 22:46:07.375 355 12473.33 72.33 54579.62 88888.00 2015-12-21 22:46:07.500 355 12473.35 72.28 54579.60 88888.00 2015-12-21 22:46:07.625 355 12473.50 72.30 54579.62 88888.00 2015-12-21 22:46:07.750 355 12473.52 72.28 54579.60 88888.00 2015-12-21 22:46:07.875 355 12473.50 72.20 54579.62 88888.00 2015-12-21 22:46:08.000 355 12473.52 72.20 54579.60 88888.00 2015-12-21 22:46:08.125 355 12473.55 72.20 54579.62 88888.00 2015-12-21 22:46:08.250 355 12473.48 72.15 54579.62 88888.00 2015-12-21 22:46:08.375 355 12473.55 72.12 54579.62 88888.00 2015-12-21 22:46:08.500 355 12473.60 72.12 54579.62 88888.00 2015-12-21 22:46:08.625 355 12473.65 72.12 54579.62 88888.00 2015-12-21 22:46:08.750 355 12473.65 72.10 54579.62 88888.00 2015-12-21 22:46:08.875 355 12473.65 72.08 54579.65 88888.00 2015-12-21 22:46:09.000 355 12473.62 72.03 54579.62 88888.00 2015-12-21 22:46:09.125 355 12473.60 72.00 54579.65 88888.00 2015-12-21 22:46:09.250 355 12473.58 72.03 54579.65 88888.00 2015-12-21 22:46:09.375 355 12473.60 72.03 54579.68 88888.00 2015-12-21 22:46:09.500 355 12473.65 72.00 54579.70 88888.00 2015-12-21 22:46:09.625 355 12473.67 71.95 54579.68 88888.00 2015-12-21 22:46:09.750 355 12473.67 71.90 54579.68 88888.00 2015-12-21 22:46:09.875 355 12473.67 71.90 54579.68 88888.00 2015-12-21 22:46:10.000 355 12473.65 71.92 54579.68 88888.00 2015-12-21 22:46:10.125 355 12473.60 71.90 54579.70 88888.00 2015-12-21 22:46:10.250 355 12473.58 71.85 54579.72 88888.00 2015-12-21 22:46:10.375 355 12473.62 71.88 54579.70 88888.00 2015-12-21 22:46:10.500 355 12473.70 71.85 54579.68 88888.00 2015-12-21 22:46:10.625 355 12473.67 71.83 54579.68 88888.00 2015-12-21 22:46:10.750 355 12473.67 71.83 54579.68 88888.00 2015-12-21 22:46:10.875 355 12473.67 71.83 54579.68 88888.00 2015-12-21 22:46:11.000 355 12473.67 71.83 54579.72 88888.00 2015-12-21 22:46:11.125 355 12473.70 71.83 54579.72 88888.00 2015-12-21 22:46:11.250 355 12473.77 71.80 54579.70 88888.00 2015-12-21 22:46:11.375 355 12473.80 71.80 54579.72 88888.00 2015-12-21 22:46:11.500 355 12473.80 71.83 54579.72 88888.00 2015-12-21 22:46:11.625 355 12473.77 71.80 54579.72 88888.00 2015-12-21 22:46:11.750 355 12473.75 71.78 54579.70 88888.00 2015-12-21 22:46:11.875 355 12473.70 71.80 54579.72 88888.00 2015-12-21 22:46:12.000 355 12473.70 71.78 54579.70 88888.00 2015-12-21 22:46:12.125 355 12473.75 71.75 54579.70 88888.00 2015-12-21 22:46:12.250 355 12473.77 71.78 54579.75 88888.00 2015-12-21 22:46:12.375 355 12473.83 71.75 54579.75 88888.00 2015-12-21 22:46:12.500 355 12473.85 71.70 54579.75 88888.00 2015-12-21 22:46:12.625 355 12473.90 71.72 54579.75 88888.00 2015-12-21 22:46:12.750 355 12473.92 71.72 54579.75 88888.00 2015-12-21 22:46:12.875 355 12474.00 71.75 54579.78 88888.00 2015-12-21 22:46:13.000 355 12474.00 71.72 54579.75 88888.00 2015-12-21 22:46:13.125 355 12473.98 71.75 54579.75 88888.00 2015-12-21 22:46:13.250 355 12474.00 71.80 54579.78 88888.00 2015-12-21 22:46:13.375 355 12474.05 71.78 54579.78 88888.00 2015-12-21 22:46:13.500 355 12474.05 71.78 54579.72 88888.00 2015-12-21 22:46:13.625 355 12474.08 71.78 54579.78 88888.00 2015-12-21 22:46:13.750 355 12474.02 71.83 54579.78 88888.00 2015-12-21 22:46:13.875 355 12474.00 71.83 54579.72 88888.00 2015-12-21 22:46:14.000 355 12474.02 71.80 54579.72 88888.00 2015-12-21 22:46:14.125 355 12474.10 71.85 54579.75 88888.00 2015-12-21 22:46:14.250 355 12474.15 71.83 54579.75 88888.00 2015-12-21 22:46:14.375 355 12474.20 71.83 54579.75 88888.00 2015-12-21 22:46:14.500 355 12474.23 71.83 54579.78 88888.00 2015-12-21 22:46:14.625 355 12474.25 71.85 54579.75 88888.00 2015-12-21 22:46:14.750 355 12474.25 71.83 54579.75 88888.00 2015-12-21 22:46:14.875 355 12474.27 71.83 54579.75 88888.00 2015-12-21 22:46:15.000 355 12474.27 71.80 54579.72 88888.00 2015-12-21 22:46:15.125 355 12474.35 71.80 54579.75 88888.00 2015-12-21 22:46:15.250 355 12474.40 71.78 54579.78 88888.00 2015-12-21 22:46:15.375 355 12474.40 71.80 54579.75 88888.00 2015-12-21 22:46:15.500 355 12474.38 71.80 54579.75 88888.00 2015-12-21 22:46:15.625 355 12474.38 71.83 54579.72 88888.00 2015-12-21 22:46:15.750 355 12474.45 71.80 54579.72 88888.00 2015-12-21 22:46:15.875 355 12474.48 71.80 54579.75 88888.00 2015-12-21 22:46:16.000 355 12474.45 71.78 54579.75 88888.00 2015-12-21 22:46:16.125 355 12474.40 71.78 54579.78 88888.00 2015-12-21 22:46:16.250 355 12474.45 71.78 54579.72 88888.00 2015-12-21 22:46:16.375 355 12474.58 71.80 54579.72 88888.00 2015-12-21 22:46:16.500 355 12474.62 71.80 54579.75 88888.00 2015-12-21 22:46:16.625 355 12474.67 71.80 54579.78 88888.00 2015-12-21 22:46:16.750 355 12474.67 71.78 54579.75 88888.00 2015-12-21 22:46:16.875 355 12474.60 71.80 54579.72 88888.00 2015-12-21 22:46:17.000 355 12474.60 71.75 54579.72 88888.00 2015-12-21 22:46:17.125 355 12474.67 71.72 54579.75 88888.00 2015-12-21 22:46:17.250 355 12474.67 71.75 54579.78 88888.00 2015-12-21 22:46:17.375 355 12474.73 71.75 54579.75 88888.00 2015-12-21 22:46:17.500 355 12474.73 71.75 54579.72 88888.00 2015-12-21 22:46:17.625 355 12474.70 71.75 54579.75 88888.00 2015-12-21 22:46:17.750 355 12474.70 71.78 54579.75 88888.00 2015-12-21 22:46:17.875 355 12474.75 71.75 54579.72 88888.00 2015-12-21 22:46:18.000 355 12474.77 71.72 54579.75 88888.00 2015-12-21 22:46:18.125 355 12474.77 71.75 54579.75 88888.00 2015-12-21 22:46:18.250 355 12474.77 71.70 54579.78 88888.00 2015-12-21 22:46:18.375 355 12474.77 71.70 54579.78 88888.00 2015-12-21 22:46:18.500 355 12474.77 71.70 54579.75 88888.00 2015-12-21 22:46:18.625 355 12474.83 71.72 54579.75 88888.00 2015-12-21 22:46:18.750 355 12474.92 71.70 54579.75 88888.00 2015-12-21 22:46:18.875 355 12474.92 71.67 54579.72 88888.00 2015-12-21 22:46:19.000 355 12474.92 71.70 54579.70 88888.00 2015-12-21 22:46:19.125 355 12474.98 71.65 54579.72 88888.00 2015-12-21 22:46:19.250 355 12475.00 71.60 54579.72 88888.00 2015-12-21 22:46:19.375 355 12475.08 71.62 54579.72 88888.00 2015-12-21 22:46:19.500 355 12475.15 71.62 54579.70 88888.00 2015-12-21 22:46:19.625 355 12475.20 71.62 54579.70 88888.00 2015-12-21 22:46:19.750 355 12475.25 71.65 54579.70 88888.00 2015-12-21 22:46:19.875 355 12475.33 71.65 54579.68 88888.00 2015-12-21 22:46:20.000 355 12475.30 71.65 54579.70 88888.00 2015-12-21 22:46:20.125 355 12475.30 71.65 54579.68 88888.00 2015-12-21 22:46:20.250 355 12475.23 71.60 54579.70 88888.00 2015-12-21 22:46:20.375 355 12475.23 71.62 54579.70 88888.00 2015-12-21 22:46:20.500 355 12475.23 71.60 54579.70 88888.00 2015-12-21 22:46:20.625 355 12475.30 71.60 54579.70 88888.00 2015-12-21 22:46:20.750 355 12475.35 71.60 54579.68 88888.00 2015-12-21 22:46:20.875 355 12475.38 71.60 54579.70 88888.00 2015-12-21 22:46:21.000 355 12475.40 71.65 54579.68 88888.00 2015-12-21 22:46:21.125 355 12475.45 71.65 54579.68 88888.00 2015-12-21 22:46:21.250 355 12475.42 71.60 54579.68 88888.00 2015-12-21 22:46:21.375 355 12475.48 71.55 54579.65 88888.00 2015-12-21 22:46:21.500 355 12475.50 71.55 54579.70 88888.00 2015-12-21 22:46:21.625 355 12475.50 71.58 54579.70 88888.00 2015-12-21 22:46:21.750 355 12475.55 71.60 54579.72 88888.00 2015-12-21 22:46:21.875 355 12475.52 71.60 54579.72 88888.00 2015-12-21 22:46:22.000 355 12475.58 71.58 54579.72 88888.00 2015-12-21 22:46:22.125 355 12475.55 71.60 54579.72 88888.00 2015-12-21 22:46:22.250 355 12475.52 71.62 54579.72 88888.00 2015-12-21 22:46:22.375 355 12475.52 71.62 54579.70 88888.00 2015-12-21 22:46:22.500 355 12475.50 71.62 54579.70 88888.00 2015-12-21 22:46:22.625 355 12475.55 71.60 54579.72 88888.00 2015-12-21 22:46:22.750 355 12475.58 71.60 54579.70 88888.00 2015-12-21 22:46:22.875 355 12475.60 71.58 54579.70 88888.00 2015-12-21 22:46:23.000 355 12475.55 71.58 54579.70 88888.00 2015-12-21 22:46:23.125 355 12475.58 71.60 54579.72 88888.00 2015-12-21 22:46:23.250 355 12475.60 71.60 54579.72 88888.00 2015-12-21 22:46:23.375 355 12475.60 71.65 54579.72 88888.00 2015-12-21 22:46:23.500 355 12475.62 71.62 54579.72 88888.00 2015-12-21 22:46:23.625 355 12475.70 71.65 54579.72 88888.00 2015-12-21 22:46:23.750 355 12475.73 71.65 54579.70 88888.00 2015-12-21 22:46:23.875 355 12475.73 71.67 54579.70 88888.00 2015-12-21 22:46:24.000 355 12475.67 71.67 54579.70 88888.00 2015-12-21 22:46:24.125 355 12475.67 71.67 54579.70 88888.00 2015-12-21 22:46:24.250 355 12475.67 71.62 54579.72 88888.00 2015-12-21 22:46:24.375 355 12475.75 71.62 54579.72 88888.00 2015-12-21 22:46:24.500 355 12475.85 71.65 54579.72 88888.00 2015-12-21 22:46:24.625 355 12475.88 71.67 54579.70 88888.00 2015-12-21 22:46:24.750 355 12475.90 71.65 54579.70 88888.00 2015-12-21 22:46:24.875 355 12475.90 71.65 54579.70 88888.00 2015-12-21 22:46:25.000 355 12475.90 71.65 54579.70 88888.00 2015-12-21 22:46:25.125 355 12475.88 71.67 54579.72 88888.00 2015-12-21 22:46:25.250 355 12475.83 71.67 54579.75 88888.00 2015-12-21 22:46:25.375 355 12475.85 71.65 54579.75 88888.00 2015-12-21 22:46:25.500 355 12475.83 71.67 54579.75 88888.00 2015-12-21 22:46:25.625 355 12475.85 71.65 54579.70 88888.00 2015-12-21 22:46:25.750 355 12475.88 71.67 54579.72 88888.00 2015-12-21 22:46:25.875 355 12475.88 71.65 54579.75 88888.00 2015-12-21 22:46:26.000 355 12475.92 71.65 54579.72 88888.00 2015-12-21 22:46:26.125 355 12475.95 71.62 54579.75 88888.00 2015-12-21 22:46:26.250 355 12475.92 71.60 54579.75 88888.00 2015-12-21 22:46:26.375 355 12475.92 71.65 54579.75 88888.00 2015-12-21 22:46:26.500 355 12475.90 71.67 54579.75 88888.00 2015-12-21 22:46:26.625 355 12475.95 71.67 54579.75 88888.00 2015-12-21 22:46:26.750 355 12476.00 71.70 54579.78 88888.00 2015-12-21 22:46:26.875 355 12475.95 71.70 54579.80 88888.00 2015-12-21 22:46:27.000 355 12475.92 71.67 54579.78 88888.00 2015-12-21 22:46:27.125 355 12476.00 71.67 54579.78 88888.00 2015-12-21 22:46:27.250 355 12476.00 71.62 54579.75 88888.00 2015-12-21 22:46:27.375 355 12475.98 71.62 54579.75 88888.00 2015-12-21 22:46:27.500 355 12475.95 71.67 54579.78 88888.00 2015-12-21 22:46:27.625 355 12475.95 71.67 54579.78 88888.00 2015-12-21 22:46:27.750 355 12475.98 71.67 54579.78 88888.00 2015-12-21 22:46:27.875 355 12475.95 71.67 54579.80 88888.00 2015-12-21 22:46:28.000 355 12475.98 71.65 54579.75 88888.00 2015-12-21 22:46:28.125 355 12475.98 71.65 54579.80 88888.00 2015-12-21 22:46:28.250 355 12475.95 71.65 54579.80 88888.00 2015-12-21 22:46:28.375 355 12476.02 71.65 54579.78 88888.00 2015-12-21 22:46:28.500 355 12476.00 71.65 54579.82 88888.00 2015-12-21 22:46:28.625 355 12475.98 71.65 54579.82 88888.00 2015-12-21 22:46:28.750 355 12476.00 71.62 54579.82 88888.00 2015-12-21 22:46:28.875 355 12476.00 71.60 54579.82 88888.00 2015-12-21 22:46:29.000 355 12476.08 71.62 54579.82 88888.00 2015-12-21 22:46:29.125 355 12476.17 71.60 54579.85 88888.00 2015-12-21 22:46:29.250 355 12476.17 71.55 54579.85 88888.00 2015-12-21 22:46:29.375 355 12476.15 71.58 54579.88 88888.00 2015-12-21 22:46:29.500 355 12476.20 71.55 54579.88 88888.00 2015-12-21 22:46:29.625 355 12476.25 71.58 54579.85 88888.00 2015-12-21 22:46:29.750 355 12476.25 71.55 54579.85 88888.00 2015-12-21 22:46:29.875 355 12476.25 71.58 54579.88 88888.00 2015-12-21 22:46:30.000 355 12476.27 71.55 54579.88 88888.00 2015-12-21 22:46:30.125 355 12476.30 71.55 54579.90 88888.00 2015-12-21 22:46:30.250 355 12476.27 71.58 54579.90 88888.00 2015-12-21 22:46:30.375 355 12476.30 71.60 54579.88 88888.00 2015-12-21 22:46:30.500 355 12476.33 71.58 54579.85 88888.00 2015-12-21 22:46:30.625 355 12476.30 71.55 54579.90 88888.00 2015-12-21 22:46:30.750 355 12476.25 71.58 54579.90 88888.00 2015-12-21 22:46:30.875 355 12476.35 71.55 54579.90 88888.00 2015-12-21 22:46:31.000 355 12476.42 71.53 54579.93 88888.00 2015-12-21 22:46:31.125 355 12476.40 71.53 54579.95 88888.00 2015-12-21 22:46:31.250 355 12476.30 71.53 54579.93 88888.00 2015-12-21 22:46:31.375 355 12476.33 71.55 54579.93 88888.00 2015-12-21 22:46:31.500 355 12476.35 71.55 54579.93 88888.00 2015-12-21 22:46:31.625 355 12476.40 71.53 54579.93 88888.00 2015-12-21 22:46:31.750 355 12476.42 71.50 54579.95 88888.00 2015-12-21 22:46:31.875 355 12476.45 71.50 54579.93 88888.00 2015-12-21 22:46:32.000 355 12476.48 71.50 54579.93 88888.00 2015-12-21 22:46:32.125 355 12476.50 71.50 54579.93 88888.00 2015-12-21 22:46:32.250 355 12476.45 71.45 54579.93 88888.00 2015-12-21 22:46:32.375 355 12476.52 71.47 54579.90 88888.00 2015-12-21 22:46:32.500 355 12476.60 71.50 54579.95 88888.00 2015-12-21 22:46:32.625 355 12476.65 71.53 54579.93 88888.00 2015-12-21 22:46:32.750 355 12476.60 71.50 54579.95 88888.00 2015-12-21 22:46:32.875 355 12476.45 71.45 54579.93 88888.00 2015-12-21 22:46:33.000 355 12476.45 71.42 54579.97 88888.00 2015-12-21 22:46:33.125 355 12476.55 71.42 54579.97 88888.00 2015-12-21 22:46:33.250 355 12476.60 71.45 54580.00 88888.00 2015-12-21 22:46:33.375 355 12476.58 71.47 54580.00 88888.00 2015-12-21 22:46:33.500 355 12476.60 71.42 54580.00 88888.00 2015-12-21 22:46:33.625 355 12476.62 71.42 54580.00 88888.00 2015-12-21 22:46:33.750 355 12476.60 71.40 54580.03 88888.00 2015-12-21 22:46:33.875 355 12476.65 71.40 54580.03 88888.00 2015-12-21 22:46:34.000 355 12476.60 71.38 54580.05 88888.00 2015-12-21 22:46:34.125 355 12476.55 71.38 54580.05 88888.00 2015-12-21 22:46:34.250 355 12476.58 71.35 54580.03 88888.00 2015-12-21 22:46:34.375 355 12476.65 71.35 54580.00 88888.00 2015-12-21 22:46:34.500 355 12476.65 71.35 54580.05 88888.00 2015-12-21 22:46:34.625 355 12476.62 71.38 54580.05 88888.00 2015-12-21 22:46:34.750 355 12476.58 71.38 54580.07 88888.00 2015-12-21 22:46:34.875 355 12476.60 71.35 54580.07 88888.00 2015-12-21 22:46:35.000 355 12476.65 71.33 54580.03 88888.00 2015-12-21 22:46:35.125 355 12476.67 71.28 54580.05 88888.00 2015-12-21 22:46:35.250 355 12476.70 71.30 54580.07 88888.00 2015-12-21 22:46:35.375 355 12476.65 71.28 54580.07 88888.00 2015-12-21 22:46:35.500 355 12476.62 71.28 54580.07 88888.00 2015-12-21 22:46:35.625 355 12476.65 71.28 54580.07 88888.00 2015-12-21 22:46:35.750 355 12476.73 71.25 54580.07 88888.00 2015-12-21 22:46:35.875 355 12476.77 71.22 54580.10 88888.00 2015-12-21 22:46:36.000 355 12476.77 71.22 54580.07 88888.00 2015-12-21 22:46:36.125 355 12476.73 71.22 54580.05 88888.00 2015-12-21 22:46:36.250 355 12476.67 71.17 54580.07 88888.00 2015-12-21 22:46:36.375 355 12476.67 71.17 54580.10 88888.00 2015-12-21 22:46:36.500 355 12476.73 71.15 54580.10 88888.00 2015-12-21 22:46:36.625 355 12476.80 71.12 54580.10 88888.00 2015-12-21 22:46:36.750 355 12476.80 71.12 54580.10 88888.00 2015-12-21 22:46:36.875 355 12476.77 71.10 54580.15 88888.00 2015-12-21 22:46:37.000 355 12476.80 71.08 54580.12 88888.00 2015-12-21 22:46:37.125 355 12476.80 71.05 54580.12 88888.00 2015-12-21 22:46:37.250 355 12476.75 71.00 54580.15 88888.00 2015-12-21 22:46:37.375 355 12476.77 71.00 54580.12 88888.00 2015-12-21 22:46:37.500 355 12476.80 70.95 54580.18 88888.00 2015-12-21 22:46:37.625 355 12476.73 70.90 54580.18 88888.00 2015-12-21 22:46:37.750 355 12476.67 70.88 54580.18 88888.00 2015-12-21 22:46:37.875 355 12476.73 70.88 54580.20 88888.00 2015-12-21 22:46:38.000 355 12476.80 70.85 54580.20 88888.00 2015-12-21 22:46:38.125 355 12476.80 70.83 54580.20 88888.00 2015-12-21 22:46:38.250 355 12476.70 70.78 54580.22 88888.00 2015-12-21 22:46:38.375 355 12476.70 70.78 54580.22 88888.00 2015-12-21 22:46:38.500 355 12476.67 70.78 54580.25 88888.00 2015-12-21 22:46:38.625 355 12476.67 70.78 54580.28 88888.00 2015-12-21 22:46:38.750 355 12476.65 70.75 54580.30 88888.00 2015-12-21 22:46:38.875 355 12476.65 70.70 54580.32 88888.00 2015-12-21 22:46:39.000 355 12476.60 70.70 54580.28 88888.00 2015-12-21 22:46:39.125 355 12476.58 70.70 54580.32 88888.00 2015-12-21 22:46:39.250 355 12476.50 70.67 54580.32 88888.00 2015-12-21 22:46:39.375 355 12476.50 70.67 54580.35 88888.00 2015-12-21 22:46:39.500 355 12476.50 70.67 54580.35 88888.00 2015-12-21 22:46:39.625 355 12476.55 70.60 54580.38 88888.00 2015-12-21 22:46:39.750 355 12476.62 70.60 54580.40 88888.00 2015-12-21 22:46:39.875 355 12476.58 70.60 54580.38 88888.00 2015-12-21 22:46:40.000 355 12476.52 70.60 54580.35 88888.00 2015-12-21 22:46:40.125 355 12476.48 70.55 54580.40 88888.00 2015-12-21 22:46:40.250 355 12476.40 70.53 54580.40 88888.00 2015-12-21 22:46:40.375 355 12476.38 70.53 54580.43 88888.00 2015-12-21 22:46:40.500 355 12476.35 70.53 54580.43 88888.00 2015-12-21 22:46:40.625 355 12476.25 70.53 54580.43 88888.00 2015-12-21 22:46:40.750 355 12476.25 70.53 54580.45 88888.00 2015-12-21 22:46:40.875 355 12476.27 70.50 54580.47 88888.00 2015-12-21 22:46:41.000 355 12476.33 70.50 54580.47 88888.00 2015-12-21 22:46:41.125 355 12476.30 70.50 54580.47 88888.00 2015-12-21 22:46:41.250 355 12476.15 70.45 54580.47 88888.00 2015-12-21 22:46:41.375 355 12476.08 70.47 54580.47 88888.00 2015-12-21 22:46:41.500 355 12476.02 70.50 54580.50 88888.00 2015-12-21 22:46:41.625 355 12476.02 70.50 54580.53 88888.00 2015-12-21 22:46:41.750 355 12475.98 70.50 54580.57 88888.00 2015-12-21 22:46:41.875 355 12475.92 70.47 54580.55 88888.00 2015-12-21 22:46:42.000 355 12475.90 70.45 54580.53 88888.00 2015-12-21 22:46:42.125 355 12475.85 70.42 54580.55 88888.00 2015-12-21 22:46:42.250 355 12475.80 70.40 54580.57 88888.00 2015-12-21 22:46:42.375 355 12475.83 70.40 54580.60 88888.00 2015-12-21 22:46:42.500 355 12475.77 70.42 54580.62 88888.00 2015-12-21 22:46:42.625 355 12475.73 70.45 54580.68 88888.00 2015-12-21 22:46:42.750 355 12475.70 70.47 54580.65 88888.00 2015-12-21 22:46:42.875 355 12475.70 70.50 54580.65 88888.00 2015-12-21 22:46:43.000 355 12475.65 70.47 54580.65 88888.00 2015-12-21 22:46:43.125 355 12475.65 70.47 54580.65 88888.00 2015-12-21 22:46:43.250 355 12475.58 70.47 54580.65 88888.00 2015-12-21 22:46:43.375 355 12475.65 70.45 54580.65 88888.00 2015-12-21 22:46:43.500 355 12475.65 70.45 54580.68 88888.00 2015-12-21 22:46:43.625 355 12475.65 70.50 54580.68 88888.00 2015-12-21 22:46:43.750 355 12475.60 70.50 54580.70 88888.00 2015-12-21 22:46:43.875 355 12475.58 70.47 54580.70 88888.00 2015-12-21 22:46:44.000 355 12475.52 70.47 54580.70 88888.00 2015-12-21 22:46:44.125 355 12475.48 70.47 54580.72 88888.00 2015-12-21 22:46:44.250 355 12475.50 70.53 54580.75 88888.00 2015-12-21 22:46:44.375 355 12475.50 70.53 54580.72 88888.00 2015-12-21 22:46:44.500 355 12475.42 70.53 54580.72 88888.00 2015-12-21 22:46:44.625 355 12475.38 70.55 54580.72 88888.00 2015-12-21 22:46:44.750 355 12475.35 70.58 54580.72 88888.00 2015-12-21 22:46:44.875 355 12475.35 70.55 54580.72 88888.00 2015-12-21 22:46:45.000 355 12475.35 70.55 54580.72 88888.00 2015-12-21 22:46:45.125 355 12475.33 70.55 54580.75 88888.00 2015-12-21 22:46:45.250 355 12475.30 70.60 54580.80 88888.00 2015-12-21 22:46:45.375 355 12475.25 70.58 54580.75 88888.00 2015-12-21 22:46:45.500 355 12475.23 70.58 54580.75 88888.00 2015-12-21 22:46:45.625 355 12475.27 70.58 54580.78 88888.00 2015-12-21 22:46:45.750 355 12475.25 70.58 54580.78 88888.00 2015-12-21 22:46:45.875 355 12475.20 70.60 54580.80 88888.00 2015-12-21 22:46:46.000 355 12475.23 70.60 54580.80 88888.00 2015-12-21 22:46:46.125 355 12475.17 70.65 54580.80 88888.00 2015-12-21 22:46:46.250 355 12475.17 70.60 54580.80 88888.00 2015-12-21 22:46:46.375 355 12475.17 70.60 54580.80 88888.00 2015-12-21 22:46:46.500 355 12475.12 70.65 54580.80 88888.00 2015-12-21 22:46:46.625 355 12475.15 70.60 54580.80 88888.00 2015-12-21 22:46:46.750 355 12475.10 70.62 54580.80 88888.00 2015-12-21 22:46:46.875 355 12475.05 70.62 54580.82 88888.00 2015-12-21 22:46:47.000 355 12475.05 70.62 54580.82 88888.00 2015-12-21 22:46:47.125 355 12475.05 70.65 54580.82 88888.00 2015-12-21 22:46:47.250 355 12475.12 70.65 54580.82 88888.00 2015-12-21 22:46:47.375 355 12475.15 70.65 54580.85 88888.00 2015-12-21 22:46:47.500 355 12475.08 70.62 54580.82 88888.00 2015-12-21 22:46:47.625 355 12475.05 70.58 54580.82 88888.00 2015-12-21 22:46:47.750 355 12475.10 70.60 54580.82 88888.00 2015-12-21 22:46:47.875 355 12475.15 70.60 54580.85 88888.00 2015-12-21 22:46:48.000 355 12475.12 70.62 54580.85 88888.00 2015-12-21 22:46:48.125 355 12475.15 70.62 54580.88 88888.00 2015-12-21 22:46:48.250 355 12475.15 70.65 54580.88 88888.00 2015-12-21 22:46:48.375 355 12475.12 70.65 54580.88 88888.00 2015-12-21 22:46:48.500 355 12475.08 70.65 54580.85 88888.00 2015-12-21 22:46:48.625 355 12475.08 70.62 54580.82 88888.00 2015-12-21 22:46:48.750 355 12475.08 70.67 54580.85 88888.00 2015-12-21 22:46:48.875 355 12475.05 70.70 54580.85 88888.00 2015-12-21 22:46:49.000 355 12475.08 70.65 54580.85 88888.00 2015-12-21 22:46:49.125 355 12475.15 70.62 54580.85 88888.00 2015-12-21 22:46:49.250 355 12475.15 70.65 54580.88 88888.00 2015-12-21 22:46:49.375 355 12475.12 70.62 54580.85 88888.00 2015-12-21 22:46:49.500 355 12475.12 70.60 54580.82 88888.00 2015-12-21 22:46:49.625 355 12475.12 70.60 54580.85 88888.00 2015-12-21 22:46:49.750 355 12475.17 70.60 54580.85 88888.00 2015-12-21 22:46:49.875 355 12475.15 70.60 54580.85 88888.00 2015-12-21 22:46:50.000 355 12475.20 70.60 54580.85 88888.00 2015-12-21 22:46:50.125 355 12475.23 70.62 54580.88 88888.00 2015-12-21 22:46:50.250 355 12475.20 70.60 54580.90 88888.00 2015-12-21 22:46:50.375 355 12475.17 70.60 54580.88 88888.00 2015-12-21 22:46:50.500 355 12475.10 70.58 54580.90 88888.00 2015-12-21 22:46:50.625 355 12475.15 70.55 54580.88 88888.00 2015-12-21 22:46:50.750 355 12475.17 70.53 54580.88 88888.00 2015-12-21 22:46:50.875 355 12475.23 70.50 54580.90 88888.00 2015-12-21 22:46:51.000 355 12475.27 70.50 54580.88 88888.00 2015-12-21 22:46:51.125 355 12475.25 70.50 54580.93 88888.00 2015-12-21 22:46:51.250 355 12475.23 70.50 54580.93 88888.00 2015-12-21 22:46:51.375 355 12475.30 70.47 54580.90 88888.00 2015-12-21 22:46:51.500 355 12475.27 70.45 54580.93 88888.00 2015-12-21 22:46:51.625 355 12475.30 70.42 54580.93 88888.00 2015-12-21 22:46:51.750 355 12475.30 70.40 54580.93 88888.00 2015-12-21 22:46:51.875 355 12475.25 70.40 54580.93 88888.00 2015-12-21 22:46:52.000 355 12475.20 70.38 54580.93 88888.00 2015-12-21 22:46:52.125 355 12475.17 70.40 54580.93 88888.00 2015-12-21 22:46:52.250 355 12475.20 70.38 54580.95 88888.00 2015-12-21 22:46:52.375 355 12475.20 70.38 54580.97 88888.00 2015-12-21 22:46:52.500 355 12475.17 70.35 54580.97 88888.00 2015-12-21 22:46:52.625 355 12475.23 70.33 54580.95 88888.00 2015-12-21 22:46:52.750 355 12475.20 70.30 54580.95 88888.00 2015-12-21 22:46:52.875 355 12475.15 70.33 54580.97 88888.00 2015-12-21 22:46:53.000 355 12475.12 70.35 54580.95 88888.00 2015-12-21 22:46:53.125 355 12475.15 70.30 54580.97 88888.00 2015-12-21 22:46:53.250 355 12475.20 70.30 54581.00 88888.00 2015-12-21 22:46:53.375 355 12475.27 70.28 54580.97 88888.00 2015-12-21 22:46:53.500 355 12475.23 70.25 54580.97 88888.00 2015-12-21 22:46:53.625 355 12475.15 70.25 54580.97 88888.00 2015-12-21 22:46:53.750 355 12475.12 70.20 54581.00 88888.00 2015-12-21 22:46:53.875 355 12475.10 70.20 54581.00 88888.00 2015-12-21 22:46:54.000 355 12475.08 70.15 54580.97 88888.00 2015-12-21 22:46:54.125 355 12474.98 70.10 54581.00 88888.00 2015-12-21 22:46:54.250 355 12475.00 70.08 54581.00 88888.00 2015-12-21 22:46:54.375 355 12475.10 70.10 54581.00 88888.00 2015-12-21 22:46:54.500 355 12475.15 70.08 54581.03 88888.00 2015-12-21 22:46:54.625 355 12475.10 70.08 54581.03 88888.00 2015-12-21 22:46:54.750 355 12475.00 70.08 54581.00 88888.00 2015-12-21 22:46:54.875 355 12474.92 70.08 54581.00 88888.00 2015-12-21 22:46:55.000 355 12474.83 70.08 54581.03 88888.00 2015-12-21 22:46:55.125 355 12474.77 70.03 54581.05 88888.00 2015-12-21 22:46:55.250 355 12474.73 70.03 54581.05 88888.00 2015-12-21 22:46:55.375 355 12474.83 70.03 54581.03 88888.00 2015-12-21 22:46:55.500 355 12474.77 70.03 54581.07 88888.00 2015-12-21 22:46:55.625 355 12474.77 70.03 54581.10 88888.00 2015-12-21 22:46:55.750 355 12474.77 70.03 54581.07 88888.00 2015-12-21 22:46:55.875 355 12474.73 70.03 54581.10 88888.00 2015-12-21 22:46:56.000 355 12474.70 70.03 54581.07 88888.00 2015-12-21 22:46:56.125 355 12474.75 70.03 54581.10 88888.00 2015-12-21 22:46:56.250 355 12474.73 69.95 54581.12 88888.00 2015-12-21 22:46:56.375 355 12474.73 70.03 54581.15 88888.00 2015-12-21 22:46:56.500 355 12474.75 70.00 54581.15 88888.00 2015-12-21 22:46:56.625 355 12474.75 70.00 54581.15 88888.00 2015-12-21 22:46:56.750 355 12474.70 70.00 54581.15 88888.00 2015-12-21 22:46:56.875 355 12474.67 70.00 54581.15 88888.00 2015-12-21 22:46:57.000 355 12474.70 70.00 54581.12 88888.00 2015-12-21 22:46:57.125 355 12474.62 70.08 54581.12 88888.00 2015-12-21 22:46:57.250 355 12474.62 70.08 54581.12 88888.00 2015-12-21 22:46:57.375 355 12474.73 70.03 54581.12 88888.00 2015-12-21 22:46:57.500 355 12474.65 69.97 54581.15 88888.00 2015-12-21 22:46:57.625 355 12474.55 70.00 54581.15 88888.00 2015-12-21 22:46:57.750 355 12474.52 70.00 54581.15 88888.00 2015-12-21 22:46:57.875 355 12474.52 70.05 54581.22 88888.00 2015-12-21 22:46:58.000 355 12474.52 70.08 54581.20 88888.00 2015-12-21 22:46:58.125 355 12474.48 70.05 54581.20 88888.00 2015-12-21 22:46:58.250 355 12474.45 70.05 54581.22 88888.00 2015-12-21 22:46:58.375 355 12474.50 70.08 54581.22 88888.00 2015-12-21 22:46:58.500 355 12474.55 70.10 54581.22 88888.00 2015-12-21 22:46:58.625 355 12474.50 70.10 54581.25 88888.00 2015-12-21 22:46:58.750 355 12474.42 70.10 54581.25 88888.00 2015-12-21 22:46:58.875 355 12474.38 70.10 54581.22 88888.00 2015-12-21 22:46:59.000 355 12474.40 70.10 54581.22 88888.00 2015-12-21 22:46:59.125 355 12474.38 70.08 54581.25 88888.00 2015-12-21 22:46:59.250 355 12474.33 70.08 54581.25 88888.00 2015-12-21 22:46:59.375 355 12474.30 70.10 54581.25 88888.00 2015-12-21 22:46:59.500 355 12474.30 70.10 54581.28 88888.00 2015-12-21 22:46:59.625 355 12474.27 70.12 54581.28 88888.00 2015-12-21 22:46:59.750 355 12474.23 70.15 54581.30 88888.00 2015-12-21 22:46:59.875 355 12474.30 70.12 54581.32 88888.00 2015-12-21 22:47:00.000 355 12474.33 70.10 54581.30 88888.00 2015-12-21 22:47:00.125 355 12474.33 70.08 54581.32 88888.00 2015-12-21 22:47:00.250 355 12474.30 70.10 54581.32 88888.00 2015-12-21 22:47:00.375 355 12474.30 70.10 54581.32 88888.00 2015-12-21 22:47:00.500 355 12474.33 70.10 54581.32 88888.00 2015-12-21 22:47:00.625 355 12474.25 70.08 54581.30 88888.00 2015-12-21 22:47:00.750 355 12474.17 70.05 54581.30 88888.00 2015-12-21 22:47:00.875 355 12474.15 70.08 54581.32 88888.00 2015-12-21 22:47:01.000 355 12474.17 70.05 54581.35 88888.00 2015-12-21 22:47:01.125 355 12474.12 70.08 54581.35 88888.00 2015-12-21 22:47:01.250 355 12474.05 70.05 54581.32 88888.00 2015-12-21 22:47:01.375 355 12474.00 70.05 54581.35 88888.00 2015-12-21 22:47:01.500 355 12473.98 70.08 54581.38 88888.00 2015-12-21 22:47:01.625 355 12473.95 70.05 54581.38 88888.00 2015-12-21 22:47:01.750 355 12473.90 70.03 54581.38 88888.00 2015-12-21 22:47:01.875 355 12473.92 70.05 54581.40 88888.00 2015-12-21 22:47:02.000 355 12474.00 70.03 54581.38 88888.00 2015-12-21 22:47:02.125 355 12473.95 70.00 54581.35 88888.00 2015-12-21 22:47:02.250 355 12473.90 70.00 54581.40 88888.00 2015-12-21 22:47:02.375 355 12473.92 69.97 54581.40 88888.00 2015-12-21 22:47:02.500 355 12473.90 69.95 54581.43 88888.00 2015-12-21 22:47:02.625 355 12473.85 69.97 54581.43 88888.00 2015-12-21 22:47:02.750 355 12473.77 69.92 54581.43 88888.00 2015-12-21 22:47:02.875 355 12473.67 69.97 54581.43 88888.00 2015-12-21 22:47:03.000 355 12473.67 69.95 54581.45 88888.00 2015-12-21 22:47:03.125 355 12473.62 69.95 54581.47 88888.00 2015-12-21 22:47:03.250 355 12473.52 69.92 54581.45 88888.00 2015-12-21 22:47:03.375 355 12473.55 69.95 54581.47 88888.00 2015-12-21 22:47:03.500 355 12473.55 69.95 54581.47 88888.00 2015-12-21 22:47:03.625 355 12473.58 69.95 54581.50 88888.00 2015-12-21 22:47:03.750 355 12473.55 69.95 54581.50 88888.00 2015-12-21 22:47:03.875 355 12473.48 69.95 54581.53 88888.00 2015-12-21 22:47:04.000 355 12473.42 69.90 54581.50 88888.00 2015-12-21 22:47:04.125 355 12473.40 69.90 54581.50 88888.00 2015-12-21 22:47:04.250 355 12473.25 69.85 54581.53 88888.00 2015-12-21 22:47:04.375 355 12473.27 69.88 54581.53 88888.00 2015-12-21 22:47:04.500 355 12473.23 69.88 54581.55 88888.00 2015-12-21 22:47:04.625 355 12473.17 69.85 54581.55 88888.00 2015-12-21 22:47:04.750 355 12473.10 69.85 54581.57 88888.00 2015-12-21 22:47:04.875 355 12473.08 69.80 54581.57 88888.00 2015-12-21 22:47:05.000 355 12473.10 69.83 54581.57 88888.00 2015-12-21 22:47:05.125 355 12473.10 69.80 54581.57 88888.00 2015-12-21 22:47:05.250 355 12473.05 69.78 54581.60 88888.00 2015-12-21 22:47:05.375 355 12473.10 69.80 54581.60 88888.00 2015-12-21 22:47:05.500 355 12473.08 69.75 54581.62 88888.00 2015-12-21 22:47:05.625 355 12473.00 69.75 54581.60 88888.00 2015-12-21 22:47:05.750 355 12472.95 69.75 54581.60 88888.00 2015-12-21 22:47:05.875 355 12472.90 69.72 54581.62 88888.00 2015-12-21 22:47:06.000 355 12472.88 69.72 54581.60 88888.00 2015-12-21 22:47:06.125 355 12472.88 69.72 54581.62 88888.00 2015-12-21 22:47:06.250 355 12472.85 69.75 54581.65 88888.00 2015-12-21 22:47:06.375 355 12472.90 69.75 54581.68 88888.00 2015-12-21 22:47:06.500 355 12472.83 69.72 54581.68 88888.00 2015-12-21 22:47:06.625 355 12472.77 69.72 54581.70 88888.00 2015-12-21 22:47:06.750 355 12472.73 69.67 54581.70 88888.00 2015-12-21 22:47:06.875 355 12472.73 69.67 54581.68 88888.00 2015-12-21 22:47:07.000 355 12472.67 69.67 54581.65 88888.00 2015-12-21 22:47:07.125 355 12472.58 69.67 54581.70 88888.00 2015-12-21 22:47:07.250 355 12472.60 69.67 54581.72 88888.00 2015-12-21 22:47:07.375 355 12472.58 69.67 54581.70 88888.00 2015-12-21 22:47:07.500 355 12472.50 69.67 54581.70 88888.00 2015-12-21 22:47:07.625 355 12472.50 69.67 54581.70 88888.00 2015-12-21 22:47:07.750 355 12472.50 69.65 54581.72 88888.00 2015-12-21 22:47:07.875 355 12472.48 69.65 54581.75 88888.00 2015-12-21 22:47:08.000 355 12472.48 69.60 54581.72 88888.00 2015-12-21 22:47:08.125 355 12472.42 69.60 54581.75 88888.00 2015-12-21 22:47:08.250 355 12472.35 69.58 54581.75 88888.00 2015-12-21 22:47:08.375 355 12472.35 69.60 54581.75 88888.00 2015-12-21 22:47:08.500 355 12472.27 69.60 54581.78 88888.00 2015-12-21 22:47:08.625 355 12472.25 69.58 54581.80 88888.00 2015-12-21 22:47:08.750 355 12472.30 69.60 54581.82 88888.00 2015-12-21 22:47:08.875 355 12472.30 69.58 54581.80 88888.00 2015-12-21 22:47:09.000 355 12472.17 69.58 54581.80 88888.00 2015-12-21 22:47:09.125 355 12472.17 69.55 54581.78 88888.00 2015-12-21 22:47:09.250 355 12472.15 69.55 54581.80 88888.00 2015-12-21 22:47:09.375 355 12472.12 69.58 54581.82 88888.00 2015-12-21 22:47:09.500 355 12472.12 69.55 54581.82 88888.00 2015-12-21 22:47:09.625 355 12472.10 69.55 54581.82 88888.00 2015-12-21 22:47:09.750 355 12472.12 69.53 54581.85 88888.00 2015-12-21 22:47:09.875 355 12472.17 69.55 54581.82 88888.00 2015-12-21 22:47:10.000 355 12472.15 69.55 54581.82 88888.00 2015-12-21 22:47:10.125 355 12472.15 69.55 54581.80 88888.00 2015-12-21 22:47:10.250 355 12472.10 69.53 54581.80 88888.00 2015-12-21 22:47:10.375 355 12472.10 69.53 54581.82 88888.00 2015-12-21 22:47:10.500 355 12472.08 69.55 54581.82 88888.00 2015-12-21 22:47:10.625 355 12472.10 69.55 54581.80 88888.00 2015-12-21 22:47:10.750 355 12472.08 69.55 54581.80 88888.00 2015-12-21 22:47:10.875 355 12472.00 69.55 54581.82 88888.00 2015-12-21 22:47:11.000 355 12472.00 69.50 54581.82 88888.00 2015-12-21 22:47:11.125 355 12472.00 69.47 54581.82 88888.00 2015-12-21 22:47:11.250 355 12472.02 69.50 54581.82 88888.00 2015-12-21 22:47:11.375 355 12472.02 69.53 54581.82 88888.00 2015-12-21 22:47:11.500 355 12472.00 69.50 54581.85 88888.00 2015-12-21 22:47:11.625 355 12472.00 69.50 54581.82 88888.00 2015-12-21 22:47:11.750 355 12472.00 69.50 54581.82 88888.00 2015-12-21 22:47:11.875 355 12472.02 69.47 54581.85 88888.00 2015-12-21 22:47:12.000 355 12472.00 69.47 54581.82 88888.00 2015-12-21 22:47:12.125 355 12472.05 69.47 54581.85 88888.00 2015-12-21 22:47:12.250 355 12472.05 69.47 54581.85 88888.00 2015-12-21 22:47:12.375 355 12472.08 69.47 54581.85 88888.00 2015-12-21 22:47:12.500 355 12472.02 69.47 54581.85 88888.00 2015-12-21 22:47:12.625 355 12472.00 69.45 54581.85 88888.00 2015-12-21 22:47:12.750 355 12472.00 69.47 54581.82 88888.00 2015-12-21 22:47:12.875 355 12472.02 69.47 54581.85 88888.00 2015-12-21 22:47:13.000 355 12471.98 69.42 54581.80 88888.00 2015-12-21 22:47:13.125 355 12471.92 69.42 54581.80 88888.00 2015-12-21 22:47:13.250 355 12471.90 69.42 54581.82 88888.00 2015-12-21 22:47:13.375 355 12471.95 69.45 54581.82 88888.00 2015-12-21 22:47:13.500 355 12471.90 69.45 54581.82 88888.00 2015-12-21 22:47:13.625 355 12471.90 69.42 54581.82 88888.00 2015-12-21 22:47:13.750 355 12471.92 69.40 54581.82 88888.00 2015-12-21 22:47:13.875 355 12471.90 69.38 54581.82 88888.00 2015-12-21 22:47:14.000 355 12471.88 69.40 54581.82 88888.00 2015-12-21 22:47:14.125 355 12471.92 69.42 54581.85 88888.00 2015-12-21 22:47:14.250 355 12471.95 69.38 54581.82 88888.00 2015-12-21 22:47:14.375 355 12471.98 69.40 54581.85 88888.00 2015-12-21 22:47:14.500 355 12472.00 69.38 54581.82 88888.00 2015-12-21 22:47:14.625 355 12471.90 69.38 54581.82 88888.00 2015-12-21 22:47:14.750 355 12471.90 69.40 54581.85 88888.00 2015-12-21 22:47:14.875 355 12471.92 69.38 54581.82 88888.00 2015-12-21 22:47:15.000 355 12471.92 69.38 54581.82 88888.00 2015-12-21 22:47:15.125 355 12471.90 69.40 54581.82 88888.00 2015-12-21 22:47:15.250 355 12471.88 69.40 54581.80 88888.00 2015-12-21 22:47:15.375 355 12471.90 69.38 54581.78 88888.00 2015-12-21 22:47:15.500 355 12471.92 69.38 54581.78 88888.00 2015-12-21 22:47:15.625 355 12471.90 69.38 54581.80 88888.00 2015-12-21 22:47:15.750 355 12471.88 69.40 54581.78 88888.00 2015-12-21 22:47:15.875 355 12471.83 69.38 54581.78 88888.00 2015-12-21 22:47:16.000 355 12471.85 69.38 54581.78 88888.00 2015-12-21 22:47:16.125 355 12471.88 69.40 54581.78 88888.00 2015-12-21 22:47:16.250 355 12471.85 69.42 54581.78 88888.00 2015-12-21 22:47:16.375 355 12471.90 69.42 54581.78 88888.00 2015-12-21 22:47:16.500 355 12471.92 69.45 54581.78 88888.00 2015-12-21 22:47:16.625 355 12471.95 69.47 54581.78 88888.00 2015-12-21 22:47:16.750 355 12471.98 69.50 54581.75 88888.00 2015-12-21 22:47:16.875 355 12471.92 69.47 54581.75 88888.00 2015-12-21 22:47:17.000 355 12471.80 69.47 54581.72 88888.00 2015-12-21 22:47:17.125 355 12471.77 69.47 54581.75 88888.00 2015-12-21 22:47:17.250 355 12471.83 69.47 54581.72 88888.00 2015-12-21 22:47:17.375 355 12471.85 69.47 54581.72 88888.00 2015-12-21 22:47:17.500 355 12471.80 69.47 54581.70 88888.00 2015-12-21 22:47:17.625 355 12471.77 69.53 54581.70 88888.00 2015-12-21 22:47:17.750 355 12471.73 69.53 54581.75 88888.00 2015-12-21 22:47:17.875 355 12471.70 69.55 54581.75 88888.00 2015-12-21 22:47:18.000 355 12471.70 69.58 54581.72 88888.00 2015-12-21 22:47:18.125 355 12471.67 69.58 54581.75 88888.00 2015-12-21 22:47:18.250 355 12471.62 69.58 54581.78 88888.00 2015-12-21 22:47:18.375 355 12471.65 69.60 54581.75 88888.00 2015-12-21 22:47:18.500 355 12471.67 69.62 54581.72 88888.00 2015-12-21 22:47:18.625 355 12471.62 69.62 54581.72 88888.00 2015-12-21 22:47:18.750 355 12471.60 69.62 54581.72 88888.00 2015-12-21 22:47:18.875 355 12471.62 69.62 54581.70 88888.00 2015-12-21 22:47:19.000 355 12471.67 69.62 54581.70 88888.00 2015-12-21 22:47:19.125 355 12471.70 69.67 54581.68 88888.00 2015-12-21 22:47:19.250 355 12471.70 69.70 54581.68 88888.00 2015-12-21 22:47:19.375 355 12471.70 69.70 54581.70 88888.00 2015-12-21 22:47:19.500 355 12471.58 69.65 54581.70 88888.00 2015-12-21 22:47:19.625 355 12471.52 69.67 54581.70 88888.00 2015-12-21 22:47:19.750 355 12471.58 69.67 54581.72 88888.00 2015-12-21 22:47:19.875 355 12471.60 69.70 54581.70 88888.00 2015-12-21 22:47:20.000 355 12471.62 69.72 54581.72 88888.00 2015-12-21 22:47:20.125 355 12471.60 69.75 54581.72 88888.00 2015-12-21 22:47:20.250 355 12471.55 69.75 54581.72 88888.00 2015-12-21 22:47:20.375 355 12471.55 69.75 54581.70 88888.00 2015-12-21 22:47:20.500 355 12471.52 69.75 54581.70 88888.00 2015-12-21 22:47:20.625 355 12471.55 69.72 54581.70 88888.00 2015-12-21 22:47:20.750 355 12471.55 69.75 54581.68 88888.00 2015-12-21 22:47:20.875 355 12471.52 69.75 54581.68 88888.00 2015-12-21 22:47:21.000 355 12471.50 69.75 54581.68 88888.00 2015-12-21 22:47:21.125 355 12471.50 69.78 54581.70 88888.00 2015-12-21 22:47:21.250 355 12471.50 69.72 54581.70 88888.00 2015-12-21 22:47:21.375 355 12471.50 69.75 54581.68 88888.00 2015-12-21 22:47:21.500 355 12471.50 69.78 54581.68 88888.00 2015-12-21 22:47:21.625 355 12471.50 69.78 54581.68 88888.00 2015-12-21 22:47:21.750 355 12471.45 69.80 54581.68 88888.00 2015-12-21 22:47:21.875 355 12471.48 69.78 54581.70 88888.00 2015-12-21 22:47:22.000 355 12471.50 69.75 54581.65 88888.00 2015-12-21 22:47:22.125 355 12471.50 69.78 54581.68 88888.00 2015-12-21 22:47:22.250 355 12471.48 69.78 54581.68 88888.00 2015-12-21 22:47:22.375 355 12471.48 69.78 54581.68 88888.00 2015-12-21 22:47:22.500 355 12471.38 69.78 54581.68 88888.00 2015-12-21 22:47:22.625 355 12471.38 69.75 54581.68 88888.00 2015-12-21 22:47:22.750 355 12471.35 69.78 54581.68 88888.00 2015-12-21 22:47:22.875 355 12471.38 69.75 54581.68 88888.00 2015-12-21 22:47:23.000 355 12471.38 69.72 54581.65 88888.00 2015-12-21 22:47:23.125 355 12471.38 69.75 54581.70 88888.00 2015-12-21 22:47:23.250 355 12471.40 69.72 54581.68 88888.00 2015-12-21 22:47:23.375 355 12471.42 69.75 54581.68 88888.00 2015-12-21 22:47:23.500 355 12471.38 69.72 54581.68 88888.00 2015-12-21 22:47:23.625 355 12471.35 69.75 54581.70 88888.00 2015-12-21 22:47:23.750 355 12471.38 69.78 54581.70 88888.00 2015-12-21 22:47:23.875 355 12471.33 69.75 54581.70 88888.00 2015-12-21 22:47:24.000 355 12471.30 69.72 54581.65 88888.00 2015-12-21 22:47:24.125 355 12471.27 69.72 54581.72 88888.00 2015-12-21 22:47:24.250 355 12471.20 69.70 54581.72 88888.00 2015-12-21 22:47:24.375 355 12471.17 69.70 54581.70 88888.00 2015-12-21 22:47:24.500 355 12471.15 69.67 54581.70 88888.00 2015-12-21 22:47:24.625 355 12471.23 69.65 54581.70 88888.00 2015-12-21 22:47:24.750 355 12471.20 69.65 54581.70 88888.00 2015-12-21 22:47:24.875 355 12471.12 69.67 54581.72 88888.00 2015-12-21 22:47:25.000 355 12471.17 69.65 54581.72 88888.00 2015-12-21 22:47:25.125 355 12471.12 69.67 54581.72 88888.00 2015-12-21 22:47:25.250 355 12471.05 69.62 54581.75 88888.00 2015-12-21 22:47:25.375 355 12471.02 69.65 54581.75 88888.00 2015-12-21 22:47:25.500 355 12470.98 69.65 54581.75 88888.00 2015-12-21 22:47:25.625 355 12470.95 69.62 54581.78 88888.00 2015-12-21 22:47:25.750 355 12470.92 69.62 54581.78 88888.00 2015-12-21 22:47:25.875 355 12470.92 69.62 54581.78 88888.00 2015-12-21 22:47:26.000 355 12470.83 69.62 54581.72 88888.00 2015-12-21 22:47:26.125 355 12470.73 69.62 54581.75 88888.00 2015-12-21 22:47:26.250 355 12470.73 69.58 54581.78 88888.00 2015-12-21 22:47:26.375 355 12470.77 69.60 54581.75 88888.00 2015-12-21 22:47:26.500 355 12470.80 69.62 54581.75 88888.00 2015-12-21 22:47:26.625 355 12470.75 69.60 54581.80 88888.00 2015-12-21 22:47:26.750 355 12470.67 69.60 54581.80 88888.00 2015-12-21 22:47:26.875 355 12470.62 69.62 54581.78 88888.00 2015-12-21 22:47:27.000 355 12470.60 69.60 54581.75 88888.00 2015-12-21 22:47:27.125 355 12470.58 69.62 54581.78 88888.00 2015-12-21 22:47:27.250 355 12470.50 69.62 54581.78 88888.00 2015-12-21 22:47:27.375 355 12470.52 69.62 54581.80 88888.00 2015-12-21 22:47:27.500 355 12470.50 69.60 54581.80 88888.00 2015-12-21 22:47:27.625 355 12470.48 69.60 54581.82 88888.00 2015-12-21 22:47:27.750 355 12470.42 69.62 54581.80 88888.00 2015-12-21 22:47:27.875 355 12470.35 69.65 54581.80 88888.00 2015-12-21 22:47:28.000 355 12470.35 69.65 54581.80 88888.00 2015-12-21 22:47:28.125 355 12470.30 69.65 54581.82 88888.00 2015-12-21 22:47:28.250 355 12470.23 69.62 54581.80 88888.00 2015-12-21 22:47:28.375 355 12470.20 69.60 54581.82 88888.00 2015-12-21 22:47:28.500 355 12470.12 69.60 54581.82 88888.00 2015-12-21 22:47:28.625 355 12470.12 69.60 54581.82 88888.00 2015-12-21 22:47:28.750 355 12470.08 69.60 54581.85 88888.00 2015-12-21 22:47:28.875 355 12470.02 69.60 54581.82 88888.00 2015-12-21 22:47:29.000 355 12470.02 69.60 54581.82 88888.00 2015-12-21 22:47:29.125 355 12470.08 69.65 54581.82 88888.00 2015-12-21 22:47:29.250 355 12470.08 69.65 54581.78 88888.00 2015-12-21 22:47:29.375 355 12470.02 69.67 54581.78 88888.00 2015-12-21 22:47:29.500 355 12470.00 69.67 54581.78 88888.00 2015-12-21 22:47:29.625 355 12470.00 69.72 54581.78 88888.00 2015-12-21 22:47:29.750 355 12469.95 69.70 54581.80 88888.00 2015-12-21 22:47:29.875 355 12469.95 69.67 54581.80 88888.00 2015-12-21 22:47:30.000 355 12469.95 69.72 54581.80 88888.00 2015-12-21 22:47:30.125 355 12469.90 69.78 54581.80 88888.00 2015-12-21 22:47:30.250 355 12469.77 69.75 54581.82 88888.00 2015-12-21 22:47:30.375 355 12469.80 69.80 54581.80 88888.00 2015-12-21 22:47:30.500 355 12469.80 69.80 54581.82 88888.00 2015-12-21 22:47:30.625 355 12469.75 69.78 54581.82 88888.00 2015-12-21 22:47:30.750 355 12469.73 69.80 54581.80 88888.00 2015-12-21 22:47:30.875 355 12469.75 69.80 54581.80 88888.00 2015-12-21 22:47:31.000 355 12469.75 69.80 54581.80 88888.00 2015-12-21 22:47:31.125 355 12469.70 69.85 54581.80 88888.00 2015-12-21 22:47:31.250 355 12469.73 69.80 54581.80 88888.00 2015-12-21 22:47:31.375 355 12469.67 69.80 54581.80 88888.00 2015-12-21 22:47:31.500 355 12469.67 69.80 54581.80 88888.00 2015-12-21 22:47:31.625 355 12469.65 69.80 54581.82 88888.00 2015-12-21 22:47:31.750 355 12469.60 69.85 54581.80 88888.00 2015-12-21 22:47:31.875 355 12469.55 69.85 54581.80 88888.00 2015-12-21 22:47:32.000 355 12469.65 69.80 54581.75 88888.00 2015-12-21 22:47:32.125 355 12469.62 69.85 54581.78 88888.00 2015-12-21 22:47:32.250 355 12469.58 69.85 54581.78 88888.00 2015-12-21 22:47:32.375 355 12469.62 69.88 54581.75 88888.00 2015-12-21 22:47:32.500 355 12469.62 69.90 54581.78 88888.00 2015-12-21 22:47:32.625 355 12469.60 69.90 54581.78 88888.00 2015-12-21 22:47:32.750 355 12469.55 69.90 54581.80 88888.00 2015-12-21 22:47:32.875 355 12469.52 69.95 54581.78 88888.00 2015-12-21 22:47:33.000 355 12469.50 69.95 54581.75 88888.00 2015-12-21 22:47:33.125 355 12469.55 69.92 54581.78 88888.00 2015-12-21 22:47:33.250 355 12469.52 69.88 54581.80 88888.00 2015-12-21 22:47:33.375 355 12469.55 69.92 54581.78 88888.00 2015-12-21 22:47:33.500 355 12469.45 69.88 54581.78 88888.00 2015-12-21 22:47:33.625 355 12469.42 69.88 54581.78 88888.00 2015-12-21 22:47:33.750 355 12469.50 69.92 54581.78 88888.00 2015-12-21 22:47:33.875 355 12469.50 69.95 54581.75 88888.00 2015-12-21 22:47:34.000 355 12469.50 69.90 54581.72 88888.00 2015-12-21 22:47:34.125 355 12469.55 69.90 54581.75 88888.00 2015-12-21 22:47:34.250 355 12469.52 69.88 54581.72 88888.00 2015-12-21 22:47:34.375 355 12469.50 69.90 54581.75 88888.00 2015-12-21 22:47:34.500 355 12469.48 69.92 54581.72 88888.00 2015-12-21 22:47:34.625 355 12469.50 69.95 54581.75 88888.00 2015-12-21 22:47:34.750 355 12469.52 69.95 54581.72 88888.00 2015-12-21 22:47:34.875 355 12469.52 69.95 54581.70 88888.00 2015-12-21 22:47:35.000 355 12469.50 69.95 54581.72 88888.00 2015-12-21 22:47:35.125 355 12469.50 69.92 54581.72 88888.00 2015-12-21 22:47:35.250 355 12469.45 69.88 54581.72 88888.00 2015-12-21 22:47:35.375 355 12469.45 69.90 54581.70 88888.00 2015-12-21 22:47:35.500 355 12469.38 69.92 54581.70 88888.00 2015-12-21 22:47:35.625 355 12469.40 69.95 54581.72 88888.00 2015-12-21 22:47:35.750 355 12469.42 69.90 54581.72 88888.00 2015-12-21 22:47:35.875 355 12469.38 69.88 54581.70 88888.00 2015-12-21 22:47:36.000 355 12469.33 69.88 54581.68 88888.00 2015-12-21 22:47:36.125 355 12469.38 69.88 54581.70 88888.00 2015-12-21 22:47:36.250 355 12469.35 69.83 54581.72 88888.00 2015-12-21 22:47:36.375 355 12469.38 69.83 54581.72 88888.00 2015-12-21 22:47:36.500 355 12469.35 69.83 54581.68 88888.00 2015-12-21 22:47:36.625 355 12469.38 69.80 54581.68 88888.00 2015-12-21 22:47:36.750 355 12469.33 69.83 54581.68 88888.00 2015-12-21 22:47:36.875 355 12469.33 69.83 54581.68 88888.00 2015-12-21 22:47:37.000 355 12469.35 69.80 54581.65 88888.00 2015-12-21 22:47:37.125 355 12469.33 69.78 54581.65 88888.00 2015-12-21 22:47:37.250 355 12469.35 69.78 54581.65 88888.00 2015-12-21 22:47:37.375 355 12469.33 69.80 54581.65 88888.00 2015-12-21 22:47:37.500 355 12469.30 69.83 54581.62 88888.00 2015-12-21 22:47:37.625 355 12469.30 69.80 54581.62 88888.00 2015-12-21 22:47:37.750 355 12469.27 69.80 54581.65 88888.00 2015-12-21 22:47:37.875 355 12469.23 69.78 54581.65 88888.00 2015-12-21 22:47:38.000 355 12469.15 69.70 54581.60 88888.00 2015-12-21 22:47:38.125 355 12469.17 69.72 54581.62 88888.00 2015-12-21 22:47:38.250 355 12469.15 69.72 54581.65 88888.00 2015-12-21 22:47:38.375 355 12469.17 69.75 54581.65 88888.00 2015-12-21 22:47:38.500 355 12469.20 69.72 54581.62 88888.00 2015-12-21 22:47:38.625 355 12469.17 69.70 54581.65 88888.00 2015-12-21 22:47:38.750 355 12469.17 69.70 54581.62 88888.00 2015-12-21 22:47:38.875 355 12469.20 69.67 54581.65 88888.00 2015-12-21 22:47:39.000 355 12469.10 69.70 54581.65 88888.00 2015-12-21 22:47:39.125 355 12469.10 69.70 54581.68 88888.00 2015-12-21 22:47:39.250 355 12469.10 69.62 54581.62 88888.00 2015-12-21 22:47:39.375 355 12469.10 69.62 54581.62 88888.00 2015-12-21 22:47:39.500 355 12469.10 69.65 54581.62 88888.00 2015-12-21 22:47:39.625 355 12468.98 69.65 54581.62 88888.00 2015-12-21 22:47:39.750 355 12468.90 69.65 54581.62 88888.00 2015-12-21 22:47:39.875 355 12468.92 69.62 54581.62 88888.00 2015-12-21 22:47:40.000 355 12468.98 69.62 54581.62 88888.00 2015-12-21 22:47:40.125 355 12468.95 69.60 54581.65 88888.00 2015-12-21 22:47:40.250 355 12468.92 69.58 54581.62 88888.00 2015-12-21 22:47:40.375 355 12468.98 69.60 54581.65 88888.00 2015-12-21 22:47:40.500 355 12469.00 69.60 54581.65 88888.00 2015-12-21 22:47:40.625 355 12468.92 69.60 54581.62 88888.00 2015-12-21 22:47:40.750 355 12468.88 69.60 54581.60 88888.00 2015-12-21 22:47:40.875 355 12468.85 69.60 54581.60 88888.00 2015-12-21 22:47:41.000 355 12468.83 69.58 54581.57 88888.00 2015-12-21 22:47:41.125 355 12468.85 69.60 54581.60 88888.00 2015-12-21 22:47:41.250 355 12468.80 69.65 54581.57 88888.00 2015-12-21 22:47:41.375 355 12468.80 69.62 54581.57 88888.00 2015-12-21 22:47:41.500 355 12468.80 69.62 54581.55 88888.00 2015-12-21 22:47:41.625 355 12468.80 69.65 54581.55 88888.00 2015-12-21 22:47:41.750 355 12468.83 69.70 54581.57 88888.00 2015-12-21 22:47:41.875 355 12468.83 69.67 54581.55 88888.00 2015-12-21 22:47:42.000 355 12468.83 69.65 54581.55 88888.00 2015-12-21 22:47:42.125 355 12468.85 69.65 54581.55 88888.00 2015-12-21 22:47:42.250 355 12468.83 69.65 54581.50 88888.00 2015-12-21 22:47:42.375 355 12468.80 69.67 54581.50 88888.00 2015-12-21 22:47:42.500 355 12468.83 69.72 54581.50 88888.00 2015-12-21 22:47:42.625 355 12468.80 69.72 54581.53 88888.00 2015-12-21 22:47:42.750 355 12468.77 69.72 54581.53 88888.00 2015-12-21 22:47:42.875 355 12468.65 69.70 54581.50 88888.00 2015-12-21 22:47:43.000 355 12468.65 69.72 54581.47 88888.00 2015-12-21 22:47:43.125 355 12468.67 69.75 54581.50 88888.00 2015-12-21 22:47:43.250 355 12468.62 69.78 54581.50 88888.00 2015-12-21 22:47:43.375 355 12468.67 69.75 54581.47 88888.00 2015-12-21 22:47:43.500 355 12468.70 69.78 54581.47 88888.00 2015-12-21 22:47:43.625 355 12468.73 69.80 54581.47 88888.00 2015-12-21 22:47:43.750 355 12468.73 69.80 54581.47 88888.00 2015-12-21 22:47:43.875 355 12468.67 69.80 54581.47 88888.00 2015-12-21 22:47:44.000 355 12468.60 69.83 54581.47 88888.00 2015-12-21 22:47:44.125 355 12468.65 69.80 54581.47 88888.00 2015-12-21 22:47:44.250 355 12468.65 69.80 54581.47 88888.00 2015-12-21 22:47:44.375 355 12468.73 69.85 54581.45 88888.00 2015-12-21 22:47:44.500 355 12468.70 69.88 54581.45 88888.00 2015-12-21 22:47:44.625 355 12468.70 69.88 54581.43 88888.00 2015-12-21 22:47:44.750 355 12468.65 69.90 54581.45 88888.00 2015-12-21 22:47:44.875 355 12468.65 69.92 54581.43 88888.00 2015-12-21 22:47:45.000 355 12468.58 69.90 54581.43 88888.00 2015-12-21 22:47:45.125 355 12468.58 69.92 54581.43 88888.00 2015-12-21 22:47:45.250 355 12468.52 69.92 54581.43 88888.00 2015-12-21 22:47:45.375 355 12468.50 69.95 54581.43 88888.00 2015-12-21 22:47:45.500 355 12468.45 69.95 54581.43 88888.00 2015-12-21 22:47:45.625 355 12468.55 69.95 54581.40 88888.00 2015-12-21 22:47:45.750 355 12468.60 69.95 54581.40 88888.00 2015-12-21 22:47:45.875 355 12468.58 69.97 54581.40 88888.00 2015-12-21 22:47:46.000 355 12468.52 70.00 54581.38 88888.00 2015-12-21 22:47:46.125 355 12468.58 70.00 54581.40 88888.00 2015-12-21 22:47:46.250 355 12468.52 69.95 54581.35 88888.00 2015-12-21 22:47:46.375 355 12468.50 69.97 54581.32 88888.00 2015-12-21 22:47:46.500 355 12468.48 69.95 54581.38 88888.00 2015-12-21 22:47:46.625 355 12468.45 70.00 54581.35 88888.00 2015-12-21 22:47:46.750 355 12468.42 70.03 54581.38 88888.00 2015-12-21 22:47:46.875 355 12468.42 70.03 54581.38 88888.00 2015-12-21 22:47:47.000 355 12468.40 69.97 54581.32 88888.00 2015-12-21 22:47:47.125 355 12468.38 69.97 54581.32 88888.00 2015-12-21 22:47:47.250 355 12468.33 69.97 54581.35 88888.00 2015-12-21 22:47:47.375 355 12468.42 69.95 54581.32 88888.00 2015-12-21 22:47:47.500 355 12468.42 69.95 54581.32 88888.00 2015-12-21 22:47:47.625 355 12468.38 69.95 54581.35 88888.00 2015-12-21 22:47:47.750 355 12468.27 69.92 54581.32 88888.00 2015-12-21 22:47:47.875 355 12468.15 69.95 54581.32 88888.00 2015-12-21 22:47:48.000 355 12468.12 69.95 54581.32 88888.00 2015-12-21 22:47:48.125 355 12468.20 69.97 54581.32 88888.00 2015-12-21 22:47:48.250 355 12468.17 69.95 54581.35 88888.00 2015-12-21 22:47:48.375 355 12468.12 69.95 54581.32 88888.00 2015-12-21 22:47:48.500 355 12468.05 69.95 54581.30 88888.00 2015-12-21 22:47:48.625 355 12468.02 69.95 54581.30 88888.00 2015-12-21 22:47:48.750 355 12468.02 69.95 54581.32 88888.00 2015-12-21 22:47:48.875 355 12468.05 69.95 54581.32 88888.00 2015-12-21 22:47:49.000 355 12468.08 69.92 54581.30 88888.00 2015-12-21 22:47:49.125 355 12468.00 69.88 54581.32 88888.00 2015-12-21 22:47:49.250 355 12468.00 69.92 54581.32 88888.00 2015-12-21 22:47:49.375 355 12468.02 69.90 54581.30 88888.00 2015-12-21 22:47:49.500 355 12468.00 69.92 54581.30 88888.00 2015-12-21 22:47:49.625 355 12467.92 69.92 54581.30 88888.00 2015-12-21 22:47:49.750 355 12467.88 69.92 54581.32 88888.00 2015-12-21 22:47:49.875 355 12467.85 69.90 54581.32 88888.00 2015-12-21 22:47:50.000 355 12467.85 69.92 54581.32 88888.00 2015-12-21 22:47:50.125 355 12467.83 69.92 54581.32 88888.00 2015-12-21 22:47:50.250 355 12467.80 69.90 54581.32 88888.00 2015-12-21 22:47:50.375 355 12467.75 69.90 54581.32 88888.00 2015-12-21 22:47:50.500 355 12467.67 69.90 54581.30 88888.00 2015-12-21 22:47:50.625 355 12467.62 69.90 54581.30 88888.00 2015-12-21 22:47:50.750 355 12467.58 69.92 54581.32 88888.00 2015-12-21 22:47:50.875 355 12467.58 69.92 54581.32 88888.00 2015-12-21 22:47:51.000 355 12467.50 69.90 54581.30 88888.00 2015-12-21 22:47:51.125 355 12467.42 69.92 54581.30 88888.00 2015-12-21 22:47:51.250 355 12467.42 69.92 54581.32 88888.00 2015-12-21 22:47:51.375 355 12467.45 69.92 54581.35 88888.00 2015-12-21 22:47:51.500 355 12467.48 69.95 54581.35 88888.00 2015-12-21 22:47:51.625 355 12467.45 69.92 54581.35 88888.00 2015-12-21 22:47:51.750 355 12467.40 69.92 54581.38 88888.00 2015-12-21 22:47:51.875 355 12467.38 69.92 54581.35 88888.00 2015-12-21 22:47:52.000 355 12467.40 69.95 54581.32 88888.00 2015-12-21 22:47:52.125 355 12467.30 69.97 54581.38 88888.00 2015-12-21 22:47:52.250 355 12467.20 69.97 54581.40 88888.00 2015-12-21 22:47:52.375 355 12467.23 69.97 54581.38 88888.00 2015-12-21 22:47:52.500 355 12467.23 69.97 54581.38 88888.00 2015-12-21 22:47:52.625 355 12467.17 69.95 54581.38 88888.00 2015-12-21 22:47:52.750 355 12467.10 70.00 54581.38 88888.00 2015-12-21 22:47:52.875 355 12467.08 70.03 54581.38 88888.00 2015-12-21 22:47:53.000 355 12467.02 70.00 54581.35 88888.00 2015-12-21 22:47:53.125 355 12466.88 70.00 54581.35 88888.00 2015-12-21 22:47:53.250 355 12466.85 70.03 54581.38 88888.00 2015-12-21 22:47:53.375 355 12466.90 70.03 54581.35 88888.00 2015-12-21 22:47:53.500 355 12466.85 70.00 54581.35 88888.00 2015-12-21 22:47:53.625 355 12466.85 70.05 54581.38 88888.00 2015-12-21 22:47:53.750 355 12466.85 70.05 54581.38 88888.00 2015-12-21 22:47:53.875 355 12466.77 70.05 54581.35 88888.00 2015-12-21 22:47:54.000 355 12466.73 70.08 54581.38 88888.00 2015-12-21 22:47:54.125 355 12466.67 70.10 54581.38 88888.00 2015-12-21 22:47:54.250 355 12466.67 70.12 54581.38 88888.00 2015-12-21 22:47:54.375 355 12466.70 70.17 54581.38 88888.00 2015-12-21 22:47:54.500 355 12466.65 70.17 54581.38 88888.00 2015-12-21 22:47:54.625 355 12466.62 70.20 54581.40 88888.00 2015-12-21 22:47:54.750 355 12466.60 70.20 54581.40 88888.00 2015-12-21 22:47:54.875 355 12466.70 70.22 54581.43 88888.00 2015-12-21 22:47:55.000 355 12466.70 70.28 54581.38 88888.00 2015-12-21 22:47:55.125 355 12466.65 70.30 54581.35 88888.00 2015-12-21 22:47:55.250 355 12466.52 70.30 54581.38 88888.00 2015-12-21 22:47:55.375 355 12466.52 70.33 54581.38 88888.00 2015-12-21 22:47:55.500 355 12466.50 70.35 54581.40 88888.00 2015-12-21 22:47:55.625 355 12466.52 70.35 54581.38 88888.00 2015-12-21 22:47:55.750 355 12466.50 70.35 54581.35 88888.00 2015-12-21 22:47:55.875 355 12466.48 70.38 54581.38 88888.00 2015-12-21 22:47:56.000 355 12466.45 70.42 54581.35 88888.00 2015-12-21 22:47:56.125 355 12466.48 70.45 54581.38 88888.00 2015-12-21 22:47:56.250 355 12466.42 70.42 54581.35 88888.00 2015-12-21 22:47:56.375 355 12466.42 70.45 54581.32 88888.00 2015-12-21 22:47:56.500 355 12466.42 70.50 54581.35 88888.00 2015-12-21 22:47:56.625 355 12466.40 70.53 54581.32 88888.00 2015-12-21 22:47:56.750 355 12466.35 70.55 54581.35 88888.00 2015-12-21 22:47:56.875 355 12466.30 70.55 54581.38 88888.00 2015-12-21 22:47:57.000 355 12466.27 70.53 54581.35 88888.00 2015-12-21 22:47:57.125 355 12466.33 70.55 54581.35 88888.00 2015-12-21 22:47:57.250 355 12466.33 70.60 54581.32 88888.00 2015-12-21 22:47:57.375 355 12466.30 70.60 54581.35 88888.00 2015-12-21 22:47:57.500 355 12466.27 70.62 54581.35 88888.00 2015-12-21 22:47:57.625 355 12466.30 70.62 54581.35 88888.00 2015-12-21 22:47:57.750 355 12466.25 70.62 54581.32 88888.00 2015-12-21 22:47:57.875 355 12466.20 70.62 54581.35 88888.00 2015-12-21 22:47:58.000 355 12466.15 70.67 54581.35 88888.00 2015-12-21 22:47:58.125 355 12466.02 70.67 54581.35 88888.00 2015-12-21 22:47:58.250 355 12465.92 70.65 54581.35 88888.00 2015-12-21 22:47:58.375 355 12466.00 70.67 54581.35 88888.00 2015-12-21 22:47:58.500 355 12465.98 70.67 54581.38 88888.00 2015-12-21 22:47:58.625 355 12465.92 70.70 54581.38 88888.00 2015-12-21 22:47:58.750 355 12465.88 70.67 54581.38 88888.00 2015-12-21 22:47:58.875 355 12465.88 70.65 54581.32 88888.00 2015-12-21 22:47:59.000 355 12465.95 70.65 54581.35 88888.00 2015-12-21 22:47:59.125 355 12465.95 70.65 54581.35 88888.00 2015-12-21 22:47:59.250 355 12465.83 70.70 54581.38 88888.00 2015-12-21 22:47:59.375 355 12465.75 70.72 54581.38 88888.00 2015-12-21 22:47:59.500 355 12465.73 70.67 54581.35 88888.00 2015-12-21 22:47:59.625 355 12465.75 70.70 54581.38 88888.00 2015-12-21 22:47:59.750 355 12465.73 70.70 54581.35 88888.00 2015-12-21 22:47:59.875 355 12465.67 70.70 54581.35 88888.00 2015-12-21 22:48:00.000 355 12465.62 70.72 54581.35 88888.00 2015-12-21 22:48:00.125 355 12465.55 70.70 54581.38 88888.00 2015-12-21 22:48:00.250 355 12465.48 70.70 54581.35 88888.00 2015-12-21 22:48:00.375 355 12465.42 70.72 54581.35 88888.00 2015-12-21 22:48:00.500 355 12465.40 70.72 54581.38 88888.00 2015-12-21 22:48:00.625 355 12465.40 70.70 54581.38 88888.00 2015-12-21 22:48:00.750 355 12465.40 70.70 54581.40 88888.00 2015-12-21 22:48:00.875 355 12465.27 70.70 54581.38 88888.00 2015-12-21 22:48:01.000 355 12465.25 70.67 54581.38 88888.00 2015-12-21 22:48:01.125 355 12465.20 70.67 54581.38 88888.00 2015-12-21 22:48:01.250 355 12465.15 70.65 54581.38 88888.00 2015-12-21 22:48:01.375 355 12465.17 70.67 54581.38 88888.00 2015-12-21 22:48:01.500 355 12465.12 70.67 54581.38 88888.00 2015-12-21 22:48:01.625 355 12465.05 70.67 54581.38 88888.00 2015-12-21 22:48:01.750 355 12464.98 70.65 54581.40 88888.00 2015-12-21 22:48:01.875 355 12464.92 70.65 54581.38 88888.00 2015-12-21 22:48:02.000 355 12464.90 70.67 54581.35 88888.00 2015-12-21 22:48:02.125 355 12464.88 70.67 54581.38 88888.00 2015-12-21 22:48:02.250 355 12464.77 70.67 54581.40 88888.00 2015-12-21 22:48:02.375 355 12464.75 70.67 54581.38 88888.00 2015-12-21 22:48:02.500 355 12464.75 70.67 54581.38 88888.00 2015-12-21 22:48:02.625 355 12464.75 70.67 54581.40 88888.00 2015-12-21 22:48:02.750 355 12464.70 70.67 54581.40 88888.00 2015-12-21 22:48:02.875 355 12464.62 70.67 54581.40 88888.00 2015-12-21 22:48:03.000 355 12464.60 70.70 54581.38 88888.00 2015-12-21 22:48:03.125 355 12464.62 70.72 54581.38 88888.00 2015-12-21 22:48:03.250 355 12464.58 70.72 54581.43 88888.00 2015-12-21 22:48:03.375 355 12464.52 70.70 54581.43 88888.00 2015-12-21 22:48:03.500 355 12464.50 70.70 54581.40 88888.00 2015-12-21 22:48:03.625 355 12464.48 70.70 54581.40 88888.00 2015-12-21 22:48:03.750 355 12464.48 70.70 54581.40 88888.00 2015-12-21 22:48:03.875 355 12464.45 70.75 54581.38 88888.00 2015-12-21 22:48:04.000 355 12464.42 70.75 54581.38 88888.00 2015-12-21 22:48:04.125 355 12464.40 70.75 54581.40 88888.00 2015-12-21 22:48:04.250 355 12464.38 70.75 54581.43 88888.00 2015-12-21 22:48:04.375 355 12464.35 70.72 54581.38 88888.00 2015-12-21 22:48:04.500 355 12464.35 70.72 54581.38 88888.00 2015-12-21 22:48:04.625 355 12464.38 70.75 54581.40 88888.00 2015-12-21 22:48:04.750 355 12464.35 70.78 54581.43 88888.00 2015-12-21 22:48:04.875 355 12464.33 70.72 54581.40 88888.00 2015-12-21 22:48:05.000 355 12464.25 70.75 54581.38 88888.00 2015-12-21 22:48:05.125 355 12464.23 70.75 54581.38 88888.00 2015-12-21 22:48:05.250 355 12464.23 70.70 54581.38 88888.00 2015-12-21 22:48:05.375 355 12464.20 70.70 54581.35 88888.00 2015-12-21 22:48:05.500 355 12464.15 70.67 54581.35 88888.00 2015-12-21 22:48:05.625 355 12464.15 70.72 54581.35 88888.00 2015-12-21 22:48:05.750 355 12464.12 70.75 54581.35 88888.00 2015-12-21 22:48:05.875 355 12464.05 70.70 54581.32 88888.00 2015-12-21 22:48:06.000 355 12464.05 70.75 54581.32 88888.00 2015-12-21 22:48:06.125 355 12464.08 70.75 54581.35 88888.00 2015-12-21 22:48:06.250 355 12464.05 70.70 54581.38 88888.00 2015-12-21 22:48:06.375 355 12464.10 70.70 54581.35 88888.00 2015-12-21 22:48:06.500 355 12464.12 70.70 54581.32 88888.00 2015-12-21 22:48:06.625 355 12464.17 70.70 54581.35 88888.00 2015-12-21 22:48:06.750 355 12464.15 70.72 54581.38 88888.00 2015-12-21 22:48:06.875 355 12464.08 70.75 54581.35 88888.00 2015-12-21 22:48:07.000 355 12464.05 70.72 54581.32 88888.00 2015-12-21 22:48:07.125 355 12464.10 70.75 54581.32 88888.00 2015-12-21 22:48:07.250 355 12464.12 70.75 54581.32 88888.00 2015-12-21 22:48:07.375 355 12464.12 70.75 54581.32 88888.00 2015-12-21 22:48:07.500 355 12464.08 70.72 54581.30 88888.00 2015-12-21 22:48:07.625 355 12464.10 70.75 54581.30 88888.00 2015-12-21 22:48:07.750 355 12464.08 70.75 54581.32 88888.00 2015-12-21 22:48:07.875 355 12464.05 70.78 54581.30 88888.00 2015-12-21 22:48:08.000 355 12464.12 70.78 54581.32 88888.00 2015-12-21 22:48:08.125 355 12464.08 70.78 54581.32 88888.00 2015-12-21 22:48:08.250 355 12464.05 70.80 54581.32 88888.00 2015-12-21 22:48:08.375 355 12464.10 70.80 54581.30 88888.00 2015-12-21 22:48:08.500 355 12464.15 70.83 54581.30 88888.00 2015-12-21 22:48:08.625 355 12464.12 70.80 54581.28 88888.00 2015-12-21 22:48:08.750 355 12464.12 70.80 54581.25 88888.00 2015-12-21 22:48:08.875 355 12464.12 70.80 54581.22 88888.00 2015-12-21 22:48:09.000 355 12464.17 70.80 54581.25 88888.00 2015-12-21 22:48:09.125 355 12464.20 70.83 54581.25 88888.00 2015-12-21 22:48:09.250 355 12464.20 70.80 54581.22 88888.00 2015-12-21 22:48:09.375 355 12464.15 70.80 54581.22 88888.00 2015-12-21 22:48:09.500 355 12464.10 70.78 54581.22 88888.00 2015-12-21 22:48:09.625 355 12464.15 70.78 54581.20 88888.00 2015-12-21 22:48:09.750 355 12464.17 70.80 54581.20 88888.00 2015-12-21 22:48:09.875 355 12464.25 70.78 54581.18 88888.00 2015-12-21 22:48:10.000 355 12464.30 70.78 54581.18 88888.00 2015-12-21 22:48:10.125 355 12464.38 70.78 54581.20 88888.00 2015-12-21 22:48:10.250 355 12464.33 70.75 54581.20 88888.00 2015-12-21 22:48:10.375 355 12464.33 70.75 54581.20 88888.00 2015-12-21 22:48:10.500 355 12464.23 70.78 54581.18 88888.00 2015-12-21 22:48:10.625 355 12464.20 70.78 54581.15 88888.00 2015-12-21 22:48:10.750 355 12464.35 70.75 54581.15 88888.00 2015-12-21 22:48:10.875 355 12464.38 70.75 54581.15 88888.00 2015-12-21 22:48:11.000 355 12464.35 70.72 54581.12 88888.00 2015-12-21 22:48:11.125 355 12464.35 70.70 54581.15 88888.00 2015-12-21 22:48:11.250 355 12464.30 70.65 54581.15 88888.00 2015-12-21 22:48:11.375 355 12464.35 70.65 54581.12 88888.00 2015-12-21 22:48:11.500 355 12464.35 70.65 54581.12 88888.00 2015-12-21 22:48:11.625 355 12464.38 70.67 54581.12 88888.00 2015-12-21 22:48:11.750 355 12464.45 70.62 54581.12 88888.00 2015-12-21 22:48:11.875 355 12464.52 70.62 54581.10 88888.00 2015-12-21 22:48:12.000 355 12464.52 70.62 54581.10 88888.00 2015-12-21 22:48:12.125 355 12464.52 70.60 54581.10 88888.00 2015-12-21 22:48:12.250 355 12464.50 70.55 54581.07 88888.00 2015-12-21 22:48:12.375 355 12464.52 70.55 54581.07 88888.00 2015-12-21 22:48:12.500 355 12464.45 70.60 54581.07 88888.00 2015-12-21 22:48:12.625 355 12464.42 70.58 54581.07 88888.00 2015-12-21 22:48:12.750 355 12464.45 70.55 54581.07 88888.00 2015-12-21 22:48:12.875 355 12464.48 70.55 54581.03 88888.00 2015-12-21 22:48:13.000 355 12464.48 70.53 54581.03 88888.00 2015-12-21 22:48:13.125 355 12464.45 70.55 54581.05 88888.00 2015-12-21 22:48:13.250 355 12464.42 70.50 54581.05 88888.00 2015-12-21 22:48:13.375 355 12464.48 70.50 54581.03 88888.00 2015-12-21 22:48:13.500 355 12464.50 70.50 54581.03 88888.00 2015-12-21 22:48:13.625 355 12464.45 70.47 54581.03 88888.00 2015-12-21 22:48:13.750 355 12464.45 70.47 54581.03 88888.00 2015-12-21 22:48:13.875 355 12464.48 70.47 54581.03 88888.00 2015-12-21 22:48:14.000 355 12464.42 70.45 54581.03 88888.00 2015-12-21 22:48:14.125 355 12464.40 70.45 54581.00 88888.00 2015-12-21 22:48:14.250 355 12464.35 70.40 54581.03 88888.00 2015-12-21 22:48:14.375 355 12464.38 70.42 54581.00 88888.00 2015-12-21 22:48:14.500 355 12464.30 70.42 54581.00 88888.00 2015-12-21 22:48:14.625 355 12464.30 70.42 54580.97 88888.00 2015-12-21 22:48:14.750 355 12464.30 70.40 54581.00 88888.00 2015-12-21 22:48:14.875 355 12464.30 70.40 54581.03 88888.00 2015-12-21 22:48:15.000 355 12464.27 70.40 54581.00 88888.00 2015-12-21 22:48:15.125 355 12464.25 70.40 54581.03 88888.00 2015-12-21 22:48:15.250 355 12464.20 70.38 54581.00 88888.00 2015-12-21 22:48:15.375 355 12464.17 70.35 54580.97 88888.00 2015-12-21 22:48:15.500 355 12464.15 70.33 54580.97 88888.00 2015-12-21 22:48:15.625 355 12464.10 70.30 54581.00 88888.00 2015-12-21 22:48:15.750 355 12464.02 70.33 54581.00 88888.00 2015-12-21 22:48:15.875 355 12464.02 70.33 54581.03 88888.00 2015-12-21 22:48:16.000 355 12464.02 70.30 54581.00 88888.00 2015-12-21 22:48:16.125 355 12464.00 70.30 54580.97 88888.00 2015-12-21 22:48:16.250 355 12463.92 70.30 54580.97 88888.00 2015-12-21 22:48:16.375 355 12463.95 70.33 54580.97 88888.00 2015-12-21 22:48:16.500 355 12463.98 70.35 54581.00 88888.00 2015-12-21 22:48:16.625 355 12463.95 70.35 54580.97 88888.00 2015-12-21 22:48:16.750 355 12463.92 70.33 54580.97 88888.00 2015-12-21 22:48:16.875 355 12463.90 70.30 54580.97 88888.00 2015-12-21 22:48:17.000 355 12463.90 70.33 54580.97 88888.00 2015-12-21 22:48:17.125 355 12463.95 70.35 54581.03 88888.00 2015-12-21 22:48:17.250 355 12463.90 70.35 54581.00 88888.00 2015-12-21 22:48:17.375 355 12463.88 70.38 54581.00 88888.00 2015-12-21 22:48:17.500 355 12463.83 70.40 54580.97 88888.00 2015-12-21 22:48:17.625 355 12463.80 70.40 54581.00 88888.00 2015-12-21 22:48:17.750 355 12463.83 70.40 54581.00 88888.00 2015-12-21 22:48:17.875 355 12463.83 70.38 54581.00 88888.00 2015-12-21 22:48:18.000 355 12463.80 70.38 54581.00 88888.00 2015-12-21 22:48:18.125 355 12463.77 70.38 54580.97 88888.00 2015-12-21 22:48:18.250 355 12463.77 70.35 54580.97 88888.00 2015-12-21 22:48:18.375 355 12463.73 70.40 54580.95 88888.00 2015-12-21 22:48:18.500 355 12463.73 70.40 54580.95 88888.00 2015-12-21 22:48:18.625 355 12463.75 70.40 54580.97 88888.00 2015-12-21 22:48:18.750 355 12463.73 70.40 54580.95 88888.00 2015-12-21 22:48:18.875 355 12463.67 70.40 54580.95 88888.00 2015-12-21 22:48:19.000 355 12463.67 70.40 54580.95 88888.00 2015-12-21 22:48:19.125 355 12463.70 70.45 54580.95 88888.00 2015-12-21 22:48:19.250 355 12463.65 70.47 54580.97 88888.00 2015-12-21 22:48:19.375 355 12463.62 70.47 54580.97 88888.00 2015-12-21 22:48:19.500 355 12463.62 70.47 54580.97 88888.00 2015-12-21 22:48:19.625 355 12463.62 70.50 54580.95 88888.00 2015-12-21 22:48:19.750 355 12463.65 70.50 54580.95 88888.00 2015-12-21 22:48:19.875 355 12463.60 70.50 54580.93 88888.00 2015-12-21 22:48:20.000 355 12463.55 70.55 54580.93 88888.00 2015-12-21 22:48:20.125 355 12463.52 70.55 54580.93 88888.00 2015-12-21 22:48:20.250 355 12463.55 70.55 54580.93 88888.00 2015-12-21 22:48:20.375 355 12463.60 70.55 54580.93 88888.00 2015-12-21 22:48:20.500 355 12463.48 70.58 54580.95 88888.00 2015-12-21 22:48:20.625 355 12463.50 70.58 54580.95 88888.00 2015-12-21 22:48:20.750 355 12463.55 70.60 54580.95 88888.00 2015-12-21 22:48:20.875 355 12463.55 70.62 54580.93 88888.00 2015-12-21 22:48:21.000 355 12463.52 70.62 54580.90 88888.00 2015-12-21 22:48:21.125 355 12463.52 70.62 54580.90 88888.00 2015-12-21 22:48:21.250 355 12463.45 70.62 54580.93 88888.00 2015-12-21 22:48:21.375 355 12463.58 70.65 54580.90 88888.00 2015-12-21 22:48:21.500 355 12463.55 70.70 54580.88 88888.00 2015-12-21 22:48:21.625 355 12463.50 70.72 54580.88 88888.00 2015-12-21 22:48:21.750 355 12463.55 70.72 54580.88 88888.00 2015-12-21 22:48:21.875 355 12463.60 70.70 54580.88 88888.00 2015-12-21 22:48:22.000 355 12463.55 70.67 54580.85 88888.00 2015-12-21 22:48:22.125 355 12463.48 70.67 54580.88 88888.00 2015-12-21 22:48:22.250 355 12463.48 70.70 54580.90 88888.00 2015-12-21 22:48:22.375 355 12463.55 70.72 54580.88 88888.00 2015-12-21 22:48:22.500 355 12463.55 70.70 54580.85 88888.00 2015-12-21 22:48:22.625 355 12463.52 70.70 54580.85 88888.00 2015-12-21 22:48:22.750 355 12463.58 70.72 54580.82 88888.00 2015-12-21 22:48:22.875 355 12463.60 70.75 54580.80 88888.00 2015-12-21 22:48:23.000 355 12463.58 70.70 54580.80 88888.00 2015-12-21 22:48:23.125 355 12463.60 70.67 54580.80 88888.00 2015-12-21 22:48:23.250 355 12463.58 70.67 54580.82 88888.00 2015-12-21 22:48:23.375 355 12463.60 70.70 54580.82 88888.00 2015-12-21 22:48:23.500 355 12463.58 70.75 54580.80 88888.00 2015-12-21 22:48:23.625 355 12463.60 70.75 54580.80 88888.00 2015-12-21 22:48:23.750 355 12463.58 70.78 54580.80 88888.00 2015-12-21 22:48:23.875 355 12463.55 70.72 54580.78 88888.00 2015-12-21 22:48:24.000 355 12463.58 70.70 54580.75 88888.00 2015-12-21 22:48:24.125 355 12463.60 70.67 54580.75 88888.00 2015-12-21 22:48:24.250 355 12463.60 70.70 54580.78 88888.00 2015-12-21 22:48:24.375 355 12463.65 70.70 54580.75 88888.00 2015-12-21 22:48:24.500 355 12463.70 70.67 54580.75 88888.00 2015-12-21 22:48:24.625 355 12463.75 70.65 54580.75 88888.00 2015-12-21 22:48:24.750 355 12463.73 70.67 54580.72 88888.00 2015-12-21 22:48:24.875 355 12463.70 70.70 54580.75 88888.00 2015-12-21 22:48:25.000 355 12463.67 70.65 54580.72 88888.00 2015-12-21 22:48:25.125 355 12463.77 70.65 54580.75 88888.00 2015-12-21 22:48:25.250 355 12463.80 70.62 54580.72 88888.00 2015-12-21 22:48:25.375 355 12463.83 70.62 54580.72 88888.00 2015-12-21 22:48:25.500 355 12463.80 70.65 54580.70 88888.00 2015-12-21 22:48:25.625 355 12463.77 70.67 54580.70 88888.00 2015-12-21 22:48:25.750 355 12463.83 70.65 54580.70 88888.00 2015-12-21 22:48:25.875 355 12463.83 70.65 54580.70 88888.00 2015-12-21 22:48:26.000 355 12463.83 70.65 54580.70 88888.00 2015-12-21 22:48:26.125 355 12463.77 70.62 54580.70 88888.00 2015-12-21 22:48:26.250 355 12463.73 70.60 54580.70 88888.00 2015-12-21 22:48:26.375 355 12463.77 70.60 54580.70 88888.00 2015-12-21 22:48:26.500 355 12463.83 70.58 54580.70 88888.00 2015-12-21 22:48:26.625 355 12463.92 70.53 54580.65 88888.00 2015-12-21 22:48:26.750 355 12463.92 70.55 54580.65 88888.00 2015-12-21 22:48:26.875 355 12463.90 70.58 54580.65 88888.00 2015-12-21 22:48:27.000 355 12463.83 70.55 54580.65 88888.00 2015-12-21 22:48:27.125 355 12463.80 70.55 54580.65 88888.00 2015-12-21 22:48:27.250 355 12463.77 70.53 54580.62 88888.00 2015-12-21 22:48:27.375 355 12463.70 70.53 54580.60 88888.00 2015-12-21 22:48:27.500 355 12463.67 70.50 54580.60 88888.00 2015-12-21 22:48:27.625 355 12463.70 70.53 54580.62 88888.00 2015-12-21 22:48:27.750 355 12463.73 70.53 54580.60 88888.00 2015-12-21 22:48:27.875 355 12463.67 70.53 54580.57 88888.00 2015-12-21 22:48:28.000 355 12463.70 70.50 54580.57 88888.00 2015-12-21 22:48:28.125 355 12463.70 70.50 54580.57 88888.00 2015-12-21 22:48:28.250 355 12463.75 70.50 54580.57 88888.00 2015-12-21 22:48:28.375 355 12463.77 70.53 54580.57 88888.00 2015-12-21 22:48:28.500 355 12463.67 70.53 54580.60 88888.00 2015-12-21 22:48:28.625 355 12463.65 70.53 54580.57 88888.00 2015-12-21 22:48:28.750 355 12463.65 70.45 54580.55 88888.00 2015-12-21 22:48:28.875 355 12463.67 70.45 54580.55 88888.00 2015-12-21 22:48:29.000 355 12463.62 70.50 54580.53 88888.00 2015-12-21 22:48:29.125 355 12463.62 70.58 54580.57 88888.00 2015-12-21 22:48:29.250 355 12463.55 70.58 54580.55 88888.00 2015-12-21 22:48:29.375 355 12463.52 70.60 54580.57 88888.00 2015-12-21 22:48:29.500 355 12463.50 70.60 54580.57 88888.00 2015-12-21 22:48:29.625 355 12463.52 70.62 54580.55 88888.00 2015-12-21 22:48:29.750 355 12463.55 70.65 54580.55 88888.00 2015-12-21 22:48:29.875 355 12463.58 70.67 54580.57 88888.00 2015-12-21 22:48:30.000 355 12463.52 70.65 54580.55 88888.00 2015-12-21 22:48:30.125 355 12463.45 70.70 54580.55 88888.00 2015-12-21 22:48:30.250 355 12463.38 70.67 54580.55 88888.00 2015-12-21 22:48:30.375 355 12463.42 70.65 54580.53 88888.00 2015-12-21 22:48:30.500 355 12463.42 70.70 54580.55 88888.00 2015-12-21 22:48:30.625 355 12463.42 70.75 54580.53 88888.00 2015-12-21 22:48:30.750 355 12463.45 70.75 54580.55 88888.00 2015-12-21 22:48:30.875 355 12463.42 70.78 54580.53 88888.00 2015-12-21 22:48:31.000 355 12463.38 70.78 54580.50 88888.00 2015-12-21 22:48:31.125 355 12463.38 70.78 54580.50 88888.00 2015-12-21 22:48:31.250 355 12463.38 70.78 54580.53 88888.00 2015-12-21 22:48:31.375 355 12463.40 70.80 54580.50 88888.00 2015-12-21 22:48:31.500 355 12463.27 70.85 54580.47 88888.00 2015-12-21 22:48:31.625 355 12463.20 70.88 54580.47 88888.00 2015-12-21 22:48:31.750 355 12463.27 70.88 54580.45 88888.00 2015-12-21 22:48:31.875 355 12463.25 70.90 54580.47 88888.00 2015-12-21 22:48:32.000 355 12463.23 70.90 54580.47 88888.00 2015-12-21 22:48:32.125 355 12463.23 70.95 54580.47 88888.00 2015-12-21 22:48:32.250 355 12463.15 70.92 54580.47 88888.00 2015-12-21 22:48:32.375 355 12463.12 70.97 54580.45 88888.00 2015-12-21 22:48:32.500 355 12463.08 71.00 54580.47 88888.00 2015-12-21 22:48:32.625 355 12463.08 71.03 54580.47 88888.00 2015-12-21 22:48:32.750 355 12463.08 71.05 54580.45 88888.00 2015-12-21 22:48:32.875 355 12463.12 71.05 54580.45 88888.00 2015-12-21 22:48:33.000 355 12463.15 71.05 54580.45 88888.00 2015-12-21 22:48:33.125 355 12463.10 71.08 54580.45 88888.00 2015-12-21 22:48:33.250 355 12463.05 71.10 54580.43 88888.00 2015-12-21 22:48:33.375 355 12463.08 71.10 54580.43 88888.00 2015-12-21 22:48:33.500 355 12463.08 71.10 54580.43 88888.00 2015-12-21 22:48:33.625 355 12463.08 71.08 54580.43 88888.00 2015-12-21 22:48:33.750 355 12463.10 71.10 54580.40 88888.00 2015-12-21 22:48:33.875 355 12463.12 71.15 54580.40 88888.00 2015-12-21 22:48:34.000 355 12463.10 71.15 54580.40 88888.00 2015-12-21 22:48:34.125 355 12463.10 71.12 54580.43 88888.00 2015-12-21 22:48:34.250 355 12463.08 71.12 54580.40 88888.00 2015-12-21 22:48:34.375 355 12463.05 71.15 54580.43 88888.00 2015-12-21 22:48:34.500 355 12462.98 71.20 54580.40 88888.00 2015-12-21 22:48:34.625 355 12463.02 71.22 54580.40 88888.00 2015-12-21 22:48:34.750 355 12463.17 71.22 54580.40 88888.00 2015-12-21 22:48:34.875 355 12463.15 71.20 54580.40 88888.00 2015-12-21 22:48:35.000 355 12463.12 71.20 54580.40 88888.00 2015-12-21 22:48:35.125 355 12463.10 71.22 54580.40 88888.00 2015-12-21 22:48:35.250 355 12463.02 71.22 54580.40 88888.00 2015-12-21 22:48:35.375 355 12463.05 71.28 54580.38 88888.00 2015-12-21 22:48:35.500 355 12463.10 71.30 54580.38 88888.00 2015-12-21 22:48:35.625 355 12463.12 71.30 54580.38 88888.00 2015-12-21 22:48:35.750 355 12463.10 71.30 54580.38 88888.00 2015-12-21 22:48:35.875 355 12463.15 71.28 54580.35 88888.00 2015-12-21 22:48:36.000 355 12463.20 71.28 54580.35 88888.00 2015-12-21 22:48:36.125 355 12463.23 71.30 54580.35 88888.00 2015-12-21 22:48:36.250 355 12463.12 71.28 54580.35 88888.00 2015-12-21 22:48:36.375 355 12463.10 71.30 54580.32 88888.00 2015-12-21 22:48:36.500 355 12463.10 71.33 54580.32 88888.00 2015-12-21 22:48:36.625 355 12463.17 71.33 54580.35 88888.00 2015-12-21 22:48:36.750 355 12463.15 71.30 54580.35 88888.00 2015-12-21 22:48:36.875 355 12463.12 71.33 54580.35 88888.00 2015-12-21 22:48:37.000 355 12463.17 71.33 54580.32 88888.00 2015-12-21 22:48:37.125 355 12463.20 71.30 54580.30 88888.00 2015-12-21 22:48:37.250 355 12463.25 71.30 54580.32 88888.00 2015-12-21 22:48:37.375 355 12463.27 71.33 54580.30 88888.00 2015-12-21 22:48:37.500 355 12463.27 71.35 54580.30 88888.00 2015-12-21 22:48:37.625 355 12463.25 71.35 54580.30 88888.00 2015-12-21 22:48:37.750 355 12463.20 71.33 54580.30 88888.00 2015-12-21 22:48:37.875 355 12463.23 71.30 54580.30 88888.00 2015-12-21 22:48:38.000 355 12463.23 71.30 54580.30 88888.00 2015-12-21 22:48:38.125 355 12463.23 71.28 54580.30 88888.00 2015-12-21 22:48:38.250 355 12463.15 71.30 54580.28 88888.00 2015-12-21 22:48:38.375 355 12463.23 71.33 54580.28 88888.00 2015-12-21 22:48:38.500 355 12463.23 71.35 54580.28 88888.00 2015-12-21 22:48:38.625 355 12463.27 71.33 54580.28 88888.00 2015-12-21 22:48:38.750 355 12463.30 71.30 54580.28 88888.00 2015-12-21 22:48:38.875 355 12463.27 71.28 54580.25 88888.00 2015-12-21 22:48:39.000 355 12463.30 71.28 54580.25 88888.00 2015-12-21 22:48:39.125 355 12463.30 71.28 54580.25 88888.00 2015-12-21 22:48:39.250 355 12463.27 71.30 54580.22 88888.00 2015-12-21 22:48:39.375 355 12463.33 71.30 54580.22 88888.00 2015-12-21 22:48:39.500 355 12463.35 71.30 54580.22 88888.00 2015-12-21 22:48:39.625 355 12463.38 71.28 54580.22 88888.00 2015-12-21 22:48:39.750 355 12463.40 71.25 54580.22 88888.00 2015-12-21 22:48:39.875 355 12463.38 71.25 54580.20 88888.00 2015-12-21 22:48:40.000 355 12463.42 71.28 54580.20 88888.00 2015-12-21 22:48:40.125 355 12463.45 71.28 54580.20 88888.00 2015-12-21 22:48:40.250 355 12463.40 71.28 54580.20 88888.00 2015-12-21 22:48:40.375 355 12463.33 71.28 54580.20 88888.00 2015-12-21 22:48:40.500 355 12463.30 71.25 54580.20 88888.00 2015-12-21 22:48:40.625 355 12463.38 71.22 54580.20 88888.00 2015-12-21 22:48:40.750 355 12463.35 71.28 54580.20 88888.00 2015-12-21 22:48:40.875 355 12463.33 71.28 54580.20 88888.00 2015-12-21 22:48:41.000 355 12463.30 71.25 54580.15 88888.00 2015-12-21 22:48:41.125 355 12463.30 71.28 54580.15 88888.00 2015-12-21 22:48:41.250 355 12463.25 71.22 54580.15 88888.00 2015-12-21 22:48:41.375 355 12463.30 71.22 54580.12 88888.00 2015-12-21 22:48:41.500 355 12463.35 71.25 54580.12 88888.00 2015-12-21 22:48:41.625 355 12463.30 71.25 54580.12 88888.00 2015-12-21 22:48:41.750 355 12463.27 71.25 54580.15 88888.00 2015-12-21 22:48:41.875 355 12463.27 71.28 54580.18 88888.00 2015-12-21 22:48:42.000 355 12463.33 71.25 54580.12 88888.00 2015-12-21 22:48:42.125 355 12463.35 71.28 54580.10 88888.00 2015-12-21 22:48:42.250 355 12463.33 71.30 54580.10 88888.00 2015-12-21 22:48:42.375 355 12463.30 71.33 54580.10 88888.00 2015-12-21 22:48:42.500 355 12463.23 71.28 54580.12 88888.00 2015-12-21 22:48:42.625 355 12463.17 71.30 54580.10 88888.00 2015-12-21 22:48:42.750 355 12463.20 71.30 54580.10 88888.00 2015-12-21 22:48:42.875 355 12463.15 71.33 54580.10 88888.00 2015-12-21 22:48:43.000 355 12463.15 71.30 54580.07 88888.00 2015-12-21 22:48:43.125 355 12463.17 71.28 54580.07 88888.00 2015-12-21 22:48:43.250 355 12463.10 71.33 54580.10 88888.00 2015-12-21 22:48:43.375 355 12463.02 71.33 54580.10 88888.00 2015-12-21 22:48:43.500 355 12463.00 71.35 54580.12 88888.00 2015-12-21 22:48:43.625 355 12463.08 71.35 54580.10 88888.00 2015-12-21 22:48:43.750 355 12463.05 71.33 54580.10 88888.00 2015-12-21 22:48:43.875 355 12462.98 71.35 54580.07 88888.00 2015-12-21 22:48:44.000 355 12462.92 71.38 54580.07 88888.00 2015-12-21 22:48:44.125 355 12462.92 71.40 54580.07 88888.00 2015-12-21 22:48:44.250 355 12462.88 71.40 54580.05 88888.00 2015-12-21 22:48:44.375 355 12462.88 71.40 54580.05 88888.00 2015-12-21 22:48:44.500 355 12462.85 71.42 54580.05 88888.00 2015-12-21 22:48:44.625 355 12462.85 71.42 54580.03 88888.00 2015-12-21 22:48:44.750 355 12462.85 71.42 54580.05 88888.00 2015-12-21 22:48:44.875 355 12462.88 71.42 54580.03 88888.00 2015-12-21 22:48:45.000 355 12462.88 71.47 54580.00 88888.00 2015-12-21 22:48:45.125 355 12462.90 71.50 54580.00 88888.00 2015-12-21 22:48:45.250 355 12462.80 71.53 54580.00 88888.00 2015-12-21 22:48:45.375 355 12462.77 71.55 54580.03 88888.00 2015-12-21 22:48:45.500 355 12462.80 71.53 54580.03 88888.00 2015-12-21 22:48:45.625 355 12462.75 71.55 54580.00 88888.00 2015-12-21 22:48:45.750 355 12462.73 71.58 54580.00 88888.00 2015-12-21 22:48:45.875 355 12462.73 71.58 54580.00 88888.00 2015-12-21 22:48:46.000 355 12462.70 71.60 54580.00 88888.00 2015-12-21 22:48:46.125 355 12462.73 71.62 54580.00 88888.00 2015-12-21 22:48:46.250 355 12462.70 71.62 54579.97 88888.00 2015-12-21 22:48:46.375 355 12462.62 71.62 54579.95 88888.00 2015-12-21 22:48:46.500 355 12462.58 71.65 54579.95 88888.00 2015-12-21 22:48:46.625 355 12462.65 71.67 54579.97 88888.00 2015-12-21 22:48:46.750 355 12462.65 71.70 54579.95 88888.00 2015-12-21 22:48:46.875 355 12462.62 71.72 54579.95 88888.00 2015-12-21 22:48:47.000 355 12462.67 71.75 54579.93 88888.00 2015-12-21 22:48:47.125 355 12462.67 71.80 54579.93 88888.00 2015-12-21 22:48:47.250 355 12462.65 71.80 54579.93 88888.00 2015-12-21 22:48:47.375 355 12462.70 71.78 54579.90 88888.00 2015-12-21 22:48:47.500 355 12462.73 71.80 54579.90 88888.00 2015-12-21 22:48:47.625 355 12462.77 71.85 54579.90 88888.00 2015-12-21 22:48:47.750 355 12462.75 71.88 54579.88 88888.00 2015-12-21 22:48:47.875 355 12462.73 71.88 54579.85 88888.00 2015-12-21 22:48:48.000 355 12462.67 71.88 54579.82 88888.00 2015-12-21 22:48:48.125 355 12462.75 71.92 54579.90 88888.00 2015-12-21 22:48:48.250 355 12462.77 71.95 54579.85 88888.00 2015-12-21 22:48:48.375 355 12462.77 71.92 54579.82 88888.00 2015-12-21 22:48:48.500 355 12462.83 71.95 54579.82 88888.00 2015-12-21 22:48:48.625 355 12462.92 71.95 54579.88 88888.00 2015-12-21 22:48:48.750 355 12462.90 71.95 54579.85 88888.00 2015-12-21 22:48:48.875 355 12462.88 71.92 54579.82 88888.00 2015-12-21 22:48:49.000 355 12462.90 71.92 54579.80 88888.00 2015-12-21 22:48:49.125 355 12462.90 71.92 54579.80 88888.00 2015-12-21 22:48:49.250 355 12462.92 71.95 54579.80 88888.00 2015-12-21 22:48:49.375 355 12463.02 71.95 54579.80 88888.00 2015-12-21 22:48:49.500 355 12463.08 71.95 54579.82 88888.00 2015-12-21 22:48:49.625 355 12463.08 71.97 54579.78 88888.00 2015-12-21 22:48:49.750 355 12463.08 71.97 54579.78 88888.00 2015-12-21 22:48:49.875 355 12463.15 71.95 54579.75 88888.00 2015-12-21 22:48:50.000 355 12463.15 71.95 54579.72 88888.00 2015-12-21 22:48:50.125 355 12463.12 71.95 54579.72 88888.00 2015-12-21 22:48:50.250 355 12463.12 71.92 54579.75 88888.00 2015-12-21 22:48:50.375 355 12463.17 71.95 54579.70 88888.00 2015-12-21 22:48:50.500 355 12463.17 71.92 54579.68 88888.00 2015-12-21 22:48:50.625 355 12463.15 71.88 54579.70 88888.00 2015-12-21 22:48:50.750 355 12463.23 71.90 54579.68 88888.00 2015-12-21 22:48:50.875 355 12463.30 71.90 54579.68 88888.00 2015-12-21 22:48:51.000 355 12463.35 71.90 54579.65 88888.00 2015-12-21 22:48:51.125 355 12463.40 71.85 54579.65 88888.00 2015-12-21 22:48:51.250 355 12463.38 71.85 54579.68 88888.00 2015-12-21 22:48:51.375 355 12463.38 71.83 54579.70 88888.00 2015-12-21 22:48:51.500 355 12463.40 71.85 54579.68 88888.00 2015-12-21 22:48:51.625 355 12463.38 71.83 54579.65 88888.00 2015-12-21 22:48:51.750 355 12463.35 71.83 54579.62 88888.00 2015-12-21 22:48:51.875 355 12463.38 71.85 54579.65 88888.00 2015-12-21 22:48:52.000 355 12463.38 71.83 54579.65 88888.00 2015-12-21 22:48:52.125 355 12463.30 71.80 54579.62 88888.00 2015-12-21 22:48:52.250 355 12463.25 71.75 54579.62 88888.00 2015-12-21 22:48:52.375 355 12463.40 71.75 54579.62 88888.00 2015-12-21 22:48:52.500 355 12463.40 71.75 54579.60 88888.00 2015-12-21 22:48:52.625 355 12463.35 71.78 54579.62 88888.00 2015-12-21 22:48:52.750 355 12463.35 71.80 54579.65 88888.00 2015-12-21 22:48:52.875 355 12463.35 71.75 54579.65 88888.00 2015-12-21 22:48:53.000 355 12463.38 71.72 54579.62 88888.00 2015-12-21 22:48:53.125 355 12463.42 71.75 54579.65 88888.00 2015-12-21 22:48:53.250 355 12463.42 71.72 54579.62 88888.00 2015-12-21 22:48:53.375 355 12463.50 71.72 54579.57 88888.00 2015-12-21 22:48:53.500 355 12463.55 71.72 54579.57 88888.00 2015-12-21 22:48:53.625 355 12463.60 71.75 54579.60 88888.00 2015-12-21 22:48:53.750 355 12463.55 71.72 54579.60 88888.00 2015-12-21 22:48:53.875 355 12463.52 71.72 54579.57 88888.00 2015-12-21 22:48:54.000 355 12463.52 71.70 54579.57 88888.00 2015-12-21 22:48:54.125 355 12463.50 71.72 54579.57 88888.00 2015-12-21 22:48:54.250 355 12463.52 71.75 54579.57 88888.00 2015-12-21 22:48:54.375 355 12463.52 71.75 54579.55 88888.00 2015-12-21 22:48:54.500 355 12463.52 71.67 54579.53 88888.00 2015-12-21 22:48:54.625 355 12463.50 71.72 54579.53 88888.00 2015-12-21 22:48:54.750 355 12463.42 71.72 54579.50 88888.00 2015-12-21 22:48:54.875 355 12463.45 71.72 54579.47 88888.00 2015-12-21 22:48:55.000 355 12463.45 71.75 54579.47 88888.00 2015-12-21 22:48:55.125 355 12463.48 71.80 54579.53 88888.00 2015-12-21 22:48:55.250 355 12463.45 71.80 54579.53 88888.00 2015-12-21 22:48:55.375 355 12463.42 71.78 54579.53 88888.00 2015-12-21 22:48:55.500 355 12463.40 71.78 54579.50 88888.00 2015-12-21 22:48:55.625 355 12463.40 71.83 54579.47 88888.00 2015-12-21 22:48:55.750 355 12463.40 71.83 54579.45 88888.00 2015-12-21 22:48:55.875 355 12463.35 71.85 54579.45 88888.00 2015-12-21 22:48:56.000 355 12463.33 71.85 54579.45 88888.00 2015-12-21 22:48:56.125 355 12463.30 71.88 54579.50 88888.00 2015-12-21 22:48:56.250 355 12463.33 71.85 54579.50 88888.00 2015-12-21 22:48:56.375 355 12463.38 71.85 54579.47 88888.00 2015-12-21 22:48:56.500 355 12463.38 71.88 54579.47 88888.00 2015-12-21 22:48:56.625 355 12463.40 71.88 54579.45 88888.00 2015-12-21 22:48:56.750 355 12463.40 71.90 54579.45 88888.00 2015-12-21 22:48:56.875 355 12463.42 71.92 54579.43 88888.00 2015-12-21 22:48:57.000 355 12463.45 71.95 54579.40 88888.00 2015-12-21 22:48:57.125 355 12463.52 71.97 54579.43 88888.00 2015-12-21 22:48:57.250 355 12463.55 71.97 54579.45 88888.00 2015-12-21 22:48:57.375 355 12463.58 72.00 54579.47 88888.00 2015-12-21 22:48:57.500 355 12463.52 72.03 54579.47 88888.00 2015-12-21 22:48:57.625 355 12463.50 72.03 54579.45 88888.00 2015-12-21 22:48:57.750 355 12463.40 72.03 54579.45 88888.00 2015-12-21 22:48:57.875 355 12463.35 72.03 54579.43 88888.00 2015-12-21 22:48:58.000 355 12463.35 72.03 54579.43 88888.00 2015-12-21 22:48:58.125 355 12463.42 72.08 54579.43 88888.00 2015-12-21 22:48:58.250 355 12463.35 72.03 54579.43 88888.00 2015-12-21 22:48:58.375 355 12463.30 72.08 54579.40 88888.00 2015-12-21 22:48:58.500 355 12463.38 72.12 54579.40 88888.00 2015-12-21 22:48:58.625 355 12463.40 72.17 54579.40 88888.00 2015-12-21 22:48:58.750 355 12463.48 72.15 54579.40 88888.00 2015-12-21 22:48:58.875 355 12463.50 72.15 54579.40 88888.00 2015-12-21 22:48:59.000 355 12463.50 72.12 54579.38 88888.00 2015-12-21 22:48:59.125 355 12463.42 72.15 54579.40 88888.00 2015-12-21 22:48:59.250 355 12463.38 72.17 54579.40 88888.00 2015-12-21 22:48:59.375 355 12463.38 72.20 54579.38 88888.00 2015-12-21 22:48:59.500 355 12463.40 72.20 54579.35 88888.00 2015-12-21 22:48:59.625 355 12463.45 72.25 54579.35 88888.00 2015-12-21 22:48:59.750 355 12463.42 72.22 54579.35 88888.00 2015-12-21 22:48:59.875 355 12463.40 72.22 54579.35 88888.00 2015-12-21 22:49:00.000 355 12463.38 72.25 54579.35 88888.00 2015-12-21 22:49:00.125 355 12463.40 72.28 54579.35 88888.00 2015-12-21 22:49:00.250 355 12463.42 72.25 54579.32 88888.00 2015-12-21 22:49:00.375 355 12463.48 72.28 54579.32 88888.00 2015-12-21 22:49:00.500 355 12463.45 72.28 54579.32 88888.00 2015-12-21 22:49:00.625 355 12463.48 72.28 54579.35 88888.00 2015-12-21 22:49:00.750 355 12463.45 72.33 54579.32 88888.00 2015-12-21 22:49:00.875 355 12463.42 72.33 54579.32 88888.00 2015-12-21 22:49:01.000 355 12463.40 72.28 54579.30 88888.00 2015-12-21 22:49:01.125 355 12463.35 72.28 54579.32 88888.00 2015-12-21 22:49:01.250 355 12463.33 72.30 54579.32 88888.00 2015-12-21 22:49:01.375 355 12463.48 72.33 54579.32 88888.00 2015-12-21 22:49:01.500 355 12463.45 72.33 54579.30 88888.00 2015-12-21 22:49:01.625 355 12463.42 72.35 54579.28 88888.00 2015-12-21 22:49:01.750 355 12463.38 72.33 54579.30 88888.00 2015-12-21 22:49:01.875 355 12463.38 72.33 54579.30 88888.00 2015-12-21 22:49:02.000 355 12463.42 72.30 54579.28 88888.00 2015-12-21 22:49:02.125 355 12463.40 72.22 54579.25 88888.00 2015-12-21 22:49:02.250 355 12463.40 72.28 54579.28 88888.00 2015-12-21 22:49:02.375 355 12463.48 72.30 54579.30 88888.00 2015-12-21 22:49:02.500 355 12463.52 72.33 54579.30 88888.00 2015-12-21 22:49:02.625 355 12463.50 72.30 54579.30 88888.00 2015-12-21 22:49:02.750 355 12463.50 72.33 54579.30 88888.00 2015-12-21 22:49:02.875 355 12463.52 72.33 54579.30 88888.00 2015-12-21 22:49:03.000 355 12463.52 72.30 54579.28 88888.00 2015-12-21 22:49:03.125 355 12463.52 72.30 54579.28 88888.00 2015-12-21 22:49:03.250 355 12463.45 72.35 54579.30 88888.00 2015-12-21 22:49:03.375 355 12463.42 72.35 54579.28 88888.00 2015-12-21 22:49:03.500 355 12463.45 72.35 54579.25 88888.00 2015-12-21 22:49:03.625 355 12463.50 72.35 54579.28 88888.00 2015-12-21 22:49:03.750 355 12463.52 72.33 54579.25 88888.00 2015-12-21 22:49:03.875 355 12463.50 72.33 54579.22 88888.00 2015-12-21 22:49:04.000 355 12463.48 72.33 54579.25 88888.00 2015-12-21 22:49:04.125 355 12463.45 72.30 54579.28 88888.00 2015-12-21 22:49:04.250 355 12463.50 72.33 54579.25 88888.00 2015-12-21 22:49:04.375 355 12463.52 72.28 54579.20 88888.00 2015-12-21 22:49:04.500 355 12463.48 72.28 54579.20 88888.00 2015-12-21 22:49:04.625 355 12463.48 72.30 54579.20 88888.00 2015-12-21 22:49:04.750 355 12463.50 72.30 54579.20 88888.00 2015-12-21 22:49:04.875 355 12463.52 72.28 54579.20 88888.00 2015-12-21 22:49:05.000 355 12463.58 72.28 54579.20 88888.00 2015-12-21 22:49:05.125 355 12463.67 72.28 54579.20 88888.00 2015-12-21 22:49:05.250 355 12463.58 72.25 54579.20 88888.00 2015-12-21 22:49:05.375 355 12463.62 72.20 54579.18 88888.00 2015-12-21 22:49:05.500 355 12463.65 72.20 54579.18 88888.00 2015-12-21 22:49:05.625 355 12463.70 72.20 54579.20 88888.00 2015-12-21 22:49:05.750 355 12463.73 72.17 54579.20 88888.00 2015-12-21 22:49:05.875 355 12463.70 72.20 54579.20 88888.00 2015-12-21 22:49:06.000 355 12463.65 72.17 54579.18 88888.00 2015-12-21 22:49:06.125 355 12463.75 72.17 54579.18 88888.00 2015-12-21 22:49:06.250 355 12463.70 72.17 54579.18 88888.00 2015-12-21 22:49:06.375 355 12463.65 72.17 54579.18 88888.00 2015-12-21 22:49:06.500 355 12463.65 72.20 54579.18 88888.00 2015-12-21 22:49:06.625 355 12463.65 72.20 54579.15 88888.00 2015-12-21 22:49:06.750 355 12463.67 72.20 54579.15 88888.00 2015-12-21 22:49:06.875 355 12463.73 72.20 54579.15 88888.00 2015-12-21 22:49:07.000 355 12463.73 72.20 54579.12 88888.00 2015-12-21 22:49:07.125 355 12463.73 72.17 54579.12 88888.00 2015-12-21 22:49:07.250 355 12463.73 72.12 54579.12 88888.00 2015-12-21 22:49:07.375 355 12463.73 72.12 54579.12 88888.00 2015-12-21 22:49:07.500 355 12463.75 72.15 54579.12 88888.00 2015-12-21 22:49:07.625 355 12463.80 72.17 54579.15 88888.00 2015-12-21 22:49:07.750 355 12463.80 72.17 54579.12 88888.00 2015-12-21 22:49:07.875 355 12463.73 72.17 54579.10 88888.00 2015-12-21 22:49:08.000 355 12463.77 72.22 54579.12 88888.00 2015-12-21 22:49:08.125 355 12463.77 72.20 54579.07 88888.00 2015-12-21 22:49:08.250 355 12463.73 72.15 54579.07 88888.00 2015-12-21 22:49:08.375 355 12463.83 72.15 54579.07 88888.00 2015-12-21 22:49:08.500 355 12463.77 72.17 54579.07 88888.00 2015-12-21 22:49:08.625 355 12463.80 72.17 54579.05 88888.00 2015-12-21 22:49:08.750 355 12463.83 72.17 54579.05 88888.00 2015-12-21 22:49:08.875 355 12463.90 72.15 54579.03 88888.00 2015-12-21 22:49:09.000 355 12463.92 72.15 54579.05 88888.00 2015-12-21 22:49:09.125 355 12463.92 72.15 54579.03 88888.00 2015-12-21 22:49:09.250 355 12463.95 72.12 54579.03 88888.00 2015-12-21 22:49:09.375 355 12463.98 72.12 54579.03 88888.00 2015-12-21 22:49:09.500 355 12463.95 72.10 54579.03 88888.00 2015-12-21 22:49:09.625 355 12463.95 72.10 54578.97 88888.00 2015-12-21 22:49:09.750 355 12463.88 72.10 54578.97 88888.00 2015-12-21 22:49:09.875 355 12463.90 72.08 54579.00 88888.00 2015-12-21 22:49:10.000 355 12463.90 72.08 54578.95 88888.00 2015-12-21 22:49:10.125 355 12463.90 72.12 54579.00 88888.00 2015-12-21 22:49:10.250 355 12463.85 72.12 54579.00 88888.00 2015-12-21 22:49:10.375 355 12463.95 72.12 54579.00 88888.00 2015-12-21 22:49:10.500 355 12464.00 72.10 54578.97 88888.00 2015-12-21 22:49:10.625 355 12464.00 72.10 54578.97 88888.00 2015-12-21 22:49:10.750 355 12463.98 72.15 54578.97 88888.00 2015-12-21 22:49:10.875 355 12463.95 72.12 54579.00 88888.00 2015-12-21 22:49:11.000 355 12463.98 72.12 54578.97 88888.00 2015-12-21 22:49:11.125 355 12464.00 72.12 54579.00 88888.00 2015-12-21 22:49:11.250 355 12463.98 72.15 54579.00 88888.00 2015-12-21 22:49:11.375 355 12463.95 72.15 54579.00 88888.00 2015-12-21 22:49:11.500 355 12463.95 72.12 54578.97 88888.00 2015-12-21 22:49:11.625 355 12464.00 72.12 54578.97 88888.00 2015-12-21 22:49:11.750 355 12464.02 72.12 54578.97 88888.00 2015-12-21 22:49:11.875 355 12464.02 72.12 54578.97 88888.00 2015-12-21 22:49:12.000 355 12464.02 72.10 54578.97 88888.00 2015-12-21 22:49:12.125 355 12464.02 72.12 54579.00 88888.00 2015-12-21 22:49:12.250 355 12463.98 72.08 54579.00 88888.00 2015-12-21 22:49:12.375 355 12464.00 72.10 54578.95 88888.00 2015-12-21 22:49:12.500 355 12464.00 72.10 54578.95 88888.00 2015-12-21 22:49:12.625 355 12464.02 72.10 54578.97 88888.00 2015-12-21 22:49:12.750 355 12464.02 72.10 54579.00 88888.00 2015-12-21 22:49:12.875 355 12463.98 72.10 54578.97 88888.00 2015-12-21 22:49:13.000 355 12463.95 72.10 54578.95 88888.00 2015-12-21 22:49:13.125 355 12463.95 72.10 54578.95 88888.00 2015-12-21 22:49:13.250 355 12463.98 72.08 54578.95 88888.00 2015-12-21 22:49:13.375 355 12464.02 72.08 54578.97 88888.00 2015-12-21 22:49:13.500 355 12464.05 72.10 54578.97 88888.00 2015-12-21 22:49:13.625 355 12464.02 72.12 54578.97 88888.00 2015-12-21 22:49:13.750 355 12464.00 72.10 54579.00 88888.00 2015-12-21 22:49:13.875 355 12463.98 72.10 54579.00 88888.00 2015-12-21 22:49:14.000 355 12463.95 72.12 54578.97 88888.00 2015-12-21 22:49:14.125 355 12463.98 72.12 54578.95 88888.00 2015-12-21 22:49:14.250 355 12463.95 72.12 54578.95 88888.00 2015-12-21 22:49:14.375 355 12464.02 72.12 54578.97 88888.00 2015-12-21 22:49:14.500 355 12464.02 72.15 54578.97 88888.00 2015-12-21 22:49:14.625 355 12464.00 72.17 54578.95 88888.00 2015-12-21 22:49:14.750 355 12463.90 72.20 54578.93 88888.00 2015-12-21 22:49:14.875 355 12463.85 72.17 54578.95 88888.00 2015-12-21 22:49:15.000 355 12463.85 72.15 54578.95 88888.00 2015-12-21 22:49:15.125 355 12463.90 72.12 54578.95 88888.00 2015-12-21 22:49:15.250 355 12463.88 72.15 54578.93 88888.00 2015-12-21 22:49:15.375 355 12463.88 72.15 54578.93 88888.00 2015-12-21 22:49:15.500 355 12463.85 72.17 54578.90 88888.00 2015-12-21 22:49:15.625 355 12463.80 72.22 54578.93 88888.00 2015-12-21 22:49:15.750 355 12463.83 72.20 54578.93 88888.00 2015-12-21 22:49:15.875 355 12463.80 72.15 54578.95 88888.00 2015-12-21 22:49:16.000 355 12463.80 72.15 54578.93 88888.00 2015-12-21 22:49:16.125 355 12463.80 72.15 54578.95 88888.00 2015-12-21 22:49:16.250 355 12463.77 72.17 54578.93 88888.00 2015-12-21 22:49:16.375 355 12463.80 72.22 54578.93 88888.00 2015-12-21 22:49:16.500 355 12463.77 72.22 54578.93 88888.00 2015-12-21 22:49:16.625 355 12463.73 72.22 54578.95 88888.00 2015-12-21 22:49:16.750 355 12463.73 72.25 54578.95 88888.00 2015-12-21 22:49:16.875 355 12463.67 72.25 54578.93 88888.00 2015-12-21 22:49:17.000 355 12463.58 72.22 54578.90 88888.00 2015-12-21 22:49:17.125 355 12463.58 72.22 54578.93 88888.00 2015-12-21 22:49:17.250 355 12463.60 72.22 54578.95 88888.00 2015-12-21 22:49:17.375 355 12463.65 72.22 54578.90 88888.00 2015-12-21 22:49:17.500 355 12463.60 72.25 54578.93 88888.00 2015-12-21 22:49:17.625 355 12463.55 72.22 54578.95 88888.00 2015-12-21 22:49:17.750 355 12463.50 72.25 54578.93 88888.00 2015-12-21 22:49:17.875 355 12463.45 72.25 54578.93 88888.00 2015-12-21 22:49:18.000 355 12463.50 72.22 54578.93 88888.00 2015-12-21 22:49:18.125 355 12463.50 72.25 54578.95 88888.00 2015-12-21 22:49:18.250 355 12463.40 72.28 54578.95 88888.00 2015-12-21 22:49:18.375 355 12463.38 72.33 54578.95 88888.00 2015-12-21 22:49:18.500 355 12463.40 72.30 54578.93 88888.00 2015-12-21 22:49:18.625 355 12463.38 72.25 54578.93 88888.00 2015-12-21 22:49:18.750 355 12463.35 72.28 54578.95 88888.00 2015-12-21 22:49:18.875 355 12463.30 72.33 54578.97 88888.00 2015-12-21 22:49:19.000 355 12463.27 72.28 54578.95 88888.00 2015-12-21 22:49:19.125 355 12463.23 72.28 54578.95 88888.00 2015-12-21 22:49:19.250 355 12463.20 72.28 54578.95 88888.00 2015-12-21 22:49:19.375 355 12463.25 72.28 54578.95 88888.00 2015-12-21 22:49:19.500 355 12463.20 72.25 54578.95 88888.00 2015-12-21 22:49:19.625 355 12463.20 72.28 54578.95 88888.00 2015-12-21 22:49:19.750 355 12463.17 72.25 54578.95 88888.00 2015-12-21 22:49:19.875 355 12463.17 72.25 54578.93 88888.00 2015-12-21 22:49:20.000 355 12463.20 72.28 54578.95 88888.00 2015-12-21 22:49:20.125 355 12463.20 72.25 54578.97 88888.00 2015-12-21 22:49:20.250 355 12463.12 72.22 54579.00 88888.00 2015-12-21 22:49:20.375 355 12463.12 72.25 54579.00 88888.00 2015-12-21 22:49:20.500 355 12463.12 72.28 54578.97 88888.00 2015-12-21 22:49:20.625 355 12463.10 72.25 54578.95 88888.00 2015-12-21 22:49:20.750 355 12463.12 72.25 54578.95 88888.00 2015-12-21 22:49:20.875 355 12463.02 72.22 54578.97 88888.00 2015-12-21 22:49:21.000 355 12462.95 72.20 54578.97 88888.00 2015-12-21 22:49:21.125 355 12462.88 72.20 54579.00 88888.00 2015-12-21 22:49:21.250 355 12462.90 72.20 54579.03 88888.00 2015-12-21 22:49:21.375 355 12463.00 72.20 54579.00 88888.00 2015-12-21 22:49:21.500 355 12463.00 72.17 54579.03 88888.00 2015-12-21 22:49:21.625 355 12462.92 72.15 54579.05 88888.00 2015-12-21 22:49:21.750 355 12462.92 72.15 54579.03 88888.00 2015-12-21 22:49:21.875 355 12462.92 72.12 54579.05 88888.00 2015-12-21 22:49:22.000 355 12462.92 72.12 54579.03 88888.00 2015-12-21 22:49:22.125 355 12462.95 72.12 54579.03 88888.00 2015-12-21 22:49:22.250 355 12462.80 72.10 54579.03 88888.00 2015-12-21 22:49:22.375 355 12462.83 72.10 54579.03 88888.00 2015-12-21 22:49:22.500 355 12462.83 72.08 54579.03 88888.00 2015-12-21 22:49:22.625 355 12462.75 72.05 54579.00 88888.00 2015-12-21 22:49:22.750 355 12462.73 72.08 54579.05 88888.00 2015-12-21 22:49:22.875 355 12462.77 72.08 54579.05 88888.00 2015-12-21 22:49:23.000 355 12462.83 72.05 54579.07 88888.00 2015-12-21 22:49:23.125 355 12462.77 72.05 54579.07 88888.00 2015-12-21 22:49:23.250 355 12462.77 72.05 54579.10 88888.00 2015-12-21 22:49:23.375 355 12462.80 72.05 54579.10 88888.00 2015-12-21 22:49:23.500 355 12462.75 72.00 54579.10 88888.00 2015-12-21 22:49:23.625 355 12462.70 72.03 54579.10 88888.00 2015-12-21 22:49:23.750 355 12462.70 72.03 54579.10 88888.00 2015-12-21 22:49:23.875 355 12462.65 72.00 54579.10 88888.00 2015-12-21 22:49:24.000 355 12462.65 72.00 54579.10 88888.00 2015-12-21 22:49:24.125 355 12462.62 71.97 54579.12 88888.00 2015-12-21 22:49:24.250 355 12462.58 71.97 54579.12 88888.00 2015-12-21 22:49:24.375 355 12462.60 71.97 54579.12 88888.00 2015-12-21 22:49:24.500 355 12462.60 71.97 54579.15 88888.00 2015-12-21 22:49:24.625 355 12462.62 71.97 54579.15 88888.00 2015-12-21 22:49:24.750 355 12462.65 71.95 54579.12 88888.00 2015-12-21 22:49:24.875 355 12462.67 71.92 54579.15 88888.00 2015-12-21 22:49:25.000 355 12462.62 71.88 54579.12 88888.00 2015-12-21 22:49:25.125 355 12462.58 71.85 54579.15 88888.00 2015-12-21 22:49:25.250 355 12462.60 71.90 54579.15 88888.00 2015-12-21 22:49:25.375 355 12462.65 71.95 54579.15 88888.00 2015-12-21 22:49:25.500 355 12462.60 71.92 54579.15 88888.00 2015-12-21 22:49:25.625 355 12462.52 71.85 54579.15 88888.00 2015-12-21 22:49:25.750 355 12462.55 71.85 54579.15 88888.00 2015-12-21 22:49:25.875 355 12462.60 71.90 54579.18 88888.00 2015-12-21 22:49:26.000 355 12462.55 71.88 54579.18 88888.00 2015-12-21 22:49:26.125 355 12462.48 71.83 54579.18 88888.00 2015-12-21 22:49:26.250 355 12462.45 71.85 54579.18 88888.00 2015-12-21 22:49:26.375 355 12462.45 71.85 54579.20 88888.00 2015-12-21 22:49:26.500 355 12462.40 71.83 54579.20 88888.00 2015-12-21 22:49:26.625 355 12462.42 71.85 54579.20 88888.00 2015-12-21 22:49:26.750 355 12462.45 71.83 54579.20 88888.00 2015-12-21 22:49:26.875 355 12462.48 71.80 54579.20 88888.00 2015-12-21 22:49:27.000 355 12462.48 71.78 54579.18 88888.00 2015-12-21 22:49:27.125 355 12462.42 71.78 54579.20 88888.00 2015-12-21 22:49:27.250 355 12462.35 71.72 54579.20 88888.00 2015-12-21 22:49:27.375 355 12462.35 71.72 54579.20 88888.00 2015-12-21 22:49:27.500 355 12462.35 71.75 54579.22 88888.00 2015-12-21 22:49:27.625 355 12462.42 71.75 54579.22 88888.00 2015-12-21 22:49:27.750 355 12462.35 71.72 54579.22 88888.00 2015-12-21 22:49:27.875 355 12462.23 71.75 54579.20 88888.00 2015-12-21 22:49:28.000 355 12462.20 71.70 54579.18 88888.00 2015-12-21 22:49:28.125 355 12462.17 71.72 54579.20 88888.00 2015-12-21 22:49:28.250 355 12462.15 71.70 54579.22 88888.00 2015-12-21 22:49:28.375 355 12462.23 71.67 54579.22 88888.00 2015-12-21 22:49:28.500 355 12462.20 71.67 54579.25 88888.00 2015-12-21 22:49:28.625 355 12462.23 71.65 54579.22 88888.00 2015-12-21 22:49:28.750 355 12462.17 71.65 54579.22 88888.00 2015-12-21 22:49:28.875 355 12462.17 71.60 54579.22 88888.00 2015-12-21 22:49:29.000 355 12462.12 71.58 54579.20 88888.00 2015-12-21 22:49:29.125 355 12462.08 71.58 54579.22 88888.00 2015-12-21 22:49:29.250 355 12462.08 71.60 54579.22 88888.00 2015-12-21 22:49:29.375 355 12462.10 71.60 54579.25 88888.00 2015-12-21 22:49:29.500 355 12462.02 71.55 54579.25 88888.00 2015-12-21 22:49:29.625 355 12462.00 71.58 54579.25 88888.00 2015-12-21 22:49:29.750 355 12462.05 71.55 54579.25 88888.00 2015-12-21 22:49:29.875 355 12461.98 71.55 54579.25 88888.00 2015-12-21 22:49:30.000 355 12461.98 71.53 54579.22 88888.00 2015-12-21 22:49:30.125 355 12461.90 71.50 54579.28 88888.00 2015-12-21 22:49:30.250 355 12461.83 71.50 54579.30 88888.00 2015-12-21 22:49:30.375 355 12461.85 71.50 54579.28 88888.00 2015-12-21 22:49:30.500 355 12461.80 71.50 54579.28 88888.00 2015-12-21 22:49:30.625 355 12461.80 71.47 54579.28 88888.00 2015-12-21 22:49:30.750 355 12461.80 71.47 54579.25 88888.00 2015-12-21 22:49:30.875 355 12461.77 71.40 54579.25 88888.00 2015-12-21 22:49:31.000 355 12461.75 71.40 54579.25 88888.00 2015-12-21 22:49:31.125 355 12461.73 71.42 54579.28 88888.00 2015-12-21 22:49:31.250 355 12461.67 71.40 54579.28 88888.00 2015-12-21 22:49:31.375 355 12461.67 71.42 54579.28 88888.00 2015-12-21 22:49:31.500 355 12461.75 71.40 54579.28 88888.00 2015-12-21 22:49:31.625 355 12461.65 71.38 54579.28 88888.00 2015-12-21 22:49:31.750 355 12461.58 71.35 54579.30 88888.00 2015-12-21 22:49:31.875 355 12461.58 71.35 54579.28 88888.00 2015-12-21 22:49:32.000 355 12461.55 71.33 54579.28 88888.00 2015-12-21 22:49:32.125 355 12461.45 71.38 54579.30 88888.00 2015-12-21 22:49:32.250 355 12461.50 71.33 54579.32 88888.00 2015-12-21 22:49:32.375 355 12461.52 71.33 54579.30 88888.00 2015-12-21 22:49:32.500 355 12461.48 71.30 54579.30 88888.00 2015-12-21 22:49:32.625 355 12461.45 71.28 54579.30 88888.00 2015-12-21 22:49:32.750 355 12461.40 71.28 54579.30 88888.00 2015-12-21 22:49:32.875 355 12461.35 71.30 54579.28 88888.00 2015-12-21 22:49:33.000 355 12461.40 71.28 54579.28 88888.00 2015-12-21 22:49:33.125 355 12461.38 71.28 54579.28 88888.00 2015-12-21 22:49:33.250 355 12461.20 71.30 54579.32 88888.00 2015-12-21 22:49:33.375 355 12461.20 71.28 54579.32 88888.00 2015-12-21 22:49:33.500 355 12461.23 71.28 54579.30 88888.00 2015-12-21 22:49:33.625 355 12461.23 71.30 54579.32 88888.00 2015-12-21 22:49:33.750 355 12461.20 71.30 54579.35 88888.00 2015-12-21 22:49:33.875 355 12461.17 71.28 54579.35 88888.00 2015-12-21 22:49:34.000 355 12461.15 71.25 54579.32 88888.00 2015-12-21 22:49:34.125 355 12461.17 71.20 54579.32 88888.00 2015-12-21 22:49:34.250 355 12461.10 71.17 54579.32 88888.00 2015-12-21 22:49:34.375 355 12461.08 71.22 54579.35 88888.00 2015-12-21 22:49:34.500 355 12461.08 71.20 54579.35 88888.00 2015-12-21 22:49:34.625 355 12461.08 71.20 54579.35 88888.00 2015-12-21 22:49:34.750 355 12461.02 71.20 54579.35 88888.00 2015-12-21 22:49:34.875 355 12460.95 71.20 54579.35 88888.00 2015-12-21 22:49:35.000 355 12460.95 71.22 54579.38 88888.00 2015-12-21 22:49:35.125 355 12460.95 71.22 54579.38 88888.00 2015-12-21 22:49:35.250 355 12460.83 71.20 54579.35 88888.00 2015-12-21 22:49:35.375 355 12460.83 71.20 54579.35 88888.00 2015-12-21 22:49:35.500 355 12460.88 71.20 54579.40 88888.00 2015-12-21 22:49:35.625 355 12460.80 71.22 54579.40 88888.00 2015-12-21 22:49:35.750 355 12460.80 71.25 54579.38 88888.00 2015-12-21 22:49:35.875 355 12460.77 71.25 54579.40 88888.00 2015-12-21 22:49:36.000 355 12460.75 71.22 54579.38 88888.00 2015-12-21 22:49:36.125 355 12460.70 71.22 54579.38 88888.00 2015-12-21 22:49:36.250 355 12460.70 71.22 54579.40 88888.00 2015-12-21 22:49:36.375 355 12460.73 71.22 54579.38 88888.00 2015-12-21 22:49:36.500 355 12460.67 71.25 54579.40 88888.00 2015-12-21 22:49:36.625 355 12460.62 71.22 54579.38 88888.00 2015-12-21 22:49:36.750 355 12460.58 71.22 54579.40 88888.00 2015-12-21 22:49:36.875 355 12460.50 71.22 54579.38 88888.00 2015-12-21 22:49:37.000 355 12460.42 71.22 54579.38 88888.00 2015-12-21 22:49:37.125 355 12460.45 71.25 54579.40 88888.00 2015-12-21 22:49:37.250 355 12460.52 71.28 54579.43 88888.00 2015-12-21 22:49:37.375 355 12460.50 71.30 54579.40 88888.00 2015-12-21 22:49:37.500 355 12460.40 71.33 54579.40 88888.00 2015-12-21 22:49:37.625 355 12460.38 71.30 54579.43 88888.00 2015-12-21 22:49:37.750 355 12460.35 71.28 54579.40 88888.00 2015-12-21 22:49:37.875 355 12460.33 71.30 54579.40 88888.00 2015-12-21 22:49:38.000 355 12460.42 71.33 54579.45 88888.00 2015-12-21 22:49:38.125 355 12460.42 71.35 54579.45 88888.00 2015-12-21 22:49:38.250 355 12460.30 71.38 54579.43 88888.00 2015-12-21 22:49:38.375 355 12460.27 71.38 54579.40 88888.00 2015-12-21 22:49:38.500 355 12460.27 71.38 54579.40 88888.00 2015-12-21 22:49:38.625 355 12460.35 71.40 54579.40 88888.00 2015-12-21 22:49:38.750 355 12460.33 71.40 54579.43 88888.00 2015-12-21 22:49:38.875 355 12460.27 71.40 54579.40 88888.00 2015-12-21 22:49:39.000 355 12460.23 71.38 54579.40 88888.00 2015-12-21 22:49:39.125 355 12460.23 71.38 54579.38 88888.00 2015-12-21 22:49:39.250 355 12460.25 71.38 54579.40 88888.00 2015-12-21 22:49:39.375 355 12460.25 71.40 54579.40 88888.00 2015-12-21 22:49:39.500 355 12460.23 71.42 54579.40 88888.00 2015-12-21 22:49:39.625 355 12460.27 71.42 54579.40 88888.00 2015-12-21 22:49:39.750 355 12460.33 71.40 54579.40 88888.00 2015-12-21 22:49:39.875 355 12460.25 71.40 54579.35 88888.00 2015-12-21 22:49:40.000 355 12460.25 71.40 54579.35 88888.00 2015-12-21 22:49:40.125 355 12460.25 71.40 54579.40 88888.00 2015-12-21 22:49:40.250 355 12460.20 71.42 54579.40 88888.00 2015-12-21 22:49:40.375 355 12460.17 71.45 54579.38 88888.00 2015-12-21 22:49:40.500 355 12460.15 71.45 54579.38 88888.00 2015-12-21 22:49:40.625 355 12460.10 71.45 54579.38 88888.00 2015-12-21 22:49:40.750 355 12460.10 71.45 54579.38 88888.00 2015-12-21 22:49:40.875 355 12460.10 71.45 54579.35 88888.00 2015-12-21 22:49:41.000 355 12460.10 71.45 54579.35 88888.00 2015-12-21 22:49:41.125 355 12460.10 71.47 54579.38 88888.00 2015-12-21 22:49:41.250 355 12460.05 71.45 54579.40 88888.00 2015-12-21 22:49:41.375 355 12460.05 71.50 54579.38 88888.00 2015-12-21 22:49:41.500 355 12460.05 71.47 54579.35 88888.00 2015-12-21 22:49:41.625 355 12460.08 71.47 54579.35 88888.00 2015-12-21 22:49:41.750 355 12460.05 71.45 54579.32 88888.00 2015-12-21 22:49:41.875 355 12460.02 71.45 54579.35 88888.00 2015-12-21 22:49:42.000 355 12460.02 71.42 54579.35 88888.00 2015-12-21 22:49:42.125 355 12460.02 71.42 54579.35 88888.00 2015-12-21 22:49:42.250 355 12460.05 71.40 54579.35 88888.00 2015-12-21 22:49:42.375 355 12460.08 71.40 54579.35 88888.00 2015-12-21 22:49:42.500 355 12460.05 71.42 54579.35 88888.00 2015-12-21 22:49:42.625 355 12460.12 71.45 54579.35 88888.00 2015-12-21 22:49:42.750 355 12460.10 71.42 54579.32 88888.00 2015-12-21 22:49:42.875 355 12460.08 71.45 54579.35 88888.00 2015-12-21 22:49:43.000 355 12460.05 71.45 54579.35 88888.00 2015-12-21 22:49:43.125 355 12460.00 71.45 54579.35 88888.00 2015-12-21 22:49:43.250 355 12459.98 71.40 54579.32 88888.00 2015-12-21 22:49:43.375 355 12460.05 71.40 54579.32 88888.00 2015-12-21 22:49:43.500 355 12460.08 71.35 54579.32 88888.00 2015-12-21 22:49:43.625 355 12460.08 71.38 54579.32 88888.00 2015-12-21 22:49:43.750 355 12460.10 71.35 54579.30 88888.00 2015-12-21 22:49:43.875 355 12460.12 71.33 54579.32 88888.00 2015-12-21 22:49:44.000 355 12460.10 71.33 54579.30 88888.00 2015-12-21 22:49:44.125 355 12460.02 71.35 54579.30 88888.00 2015-12-21 22:49:44.250 355 12460.02 71.33 54579.32 88888.00 2015-12-21 22:49:44.375 355 12460.05 71.33 54579.32 88888.00 2015-12-21 22:49:44.500 355 12460.02 71.28 54579.30 88888.00 2015-12-21 22:49:44.625 355 12460.00 71.28 54579.30 88888.00 2015-12-21 22:49:44.750 355 12459.98 71.28 54579.32 88888.00 2015-12-21 22:49:44.875 355 12460.00 71.25 54579.35 88888.00 2015-12-21 22:49:45.000 355 12460.00 71.25 54579.32 88888.00 2015-12-21 22:49:45.125 355 12460.05 71.25 54579.35 88888.00 2015-12-21 22:49:45.250 355 12459.98 71.25 54579.38 88888.00 2015-12-21 22:49:45.375 355 12459.95 71.22 54579.35 88888.00 2015-12-21 22:49:45.500 355 12460.00 71.20 54579.38 88888.00 2015-12-21 22:49:45.625 355 12460.00 71.17 54579.35 88888.00 2015-12-21 22:49:45.750 355 12459.95 71.17 54579.32 88888.00 2015-12-21 22:49:45.875 355 12459.98 71.15 54579.32 88888.00 2015-12-21 22:49:46.000 355 12460.00 71.15 54579.32 88888.00 2015-12-21 22:49:46.125 355 12460.02 71.12 54579.35 88888.00 2015-12-21 22:49:46.250 355 12460.00 71.10 54579.35 88888.00 2015-12-21 22:49:46.375 355 12460.00 71.10 54579.32 88888.00 2015-12-21 22:49:46.500 355 12459.98 71.12 54579.38 88888.00 2015-12-21 22:49:46.625 355 12459.95 71.12 54579.35 88888.00 2015-12-21 22:49:46.750 355 12459.92 71.12 54579.32 88888.00 2015-12-21 22:49:46.875 355 12459.98 71.08 54579.30 88888.00 2015-12-21 22:49:47.000 355 12460.00 71.10 54579.30 88888.00 2015-12-21 22:49:47.125 355 12460.00 71.10 54579.30 88888.00 2015-12-21 22:49:47.250 355 12459.98 71.10 54579.32 88888.00 2015-12-21 22:49:47.375 355 12460.02 71.15 54579.35 88888.00 2015-12-21 22:49:47.500 355 12460.00 71.10 54579.30 88888.00 2015-12-21 22:49:47.625 355 12459.98 71.03 54579.28 88888.00 2015-12-21 22:49:47.750 355 12459.95 71.05 54579.30 88888.00 2015-12-21 22:49:47.875 355 12459.90 71.03 54579.28 88888.00 2015-12-21 22:49:48.000 355 12459.95 71.05 54579.28 88888.00 2015-12-21 22:49:48.125 355 12460.02 71.08 54579.28 88888.00 2015-12-21 22:49:48.250 355 12459.98 71.10 54579.30 88888.00 2015-12-21 22:49:48.375 355 12459.95 71.08 54579.30 88888.00 2015-12-21 22:49:48.500 355 12459.95 71.08 54579.30 88888.00 2015-12-21 22:49:48.625 355 12459.98 71.10 54579.30 88888.00 2015-12-21 22:49:48.750 355 12459.92 71.10 54579.28 88888.00 2015-12-21 22:49:48.875 355 12459.90 71.10 54579.30 88888.00 2015-12-21 22:49:49.000 355 12459.92 71.08 54579.28 88888.00 2015-12-21 22:49:49.125 355 12459.92 71.05 54579.28 88888.00 2015-12-21 22:49:49.250 355 12459.92 71.08 54579.25 88888.00 2015-12-21 22:49:49.375 355 12459.95 71.10 54579.25 88888.00 2015-12-21 22:49:49.500 355 12459.95 71.10 54579.25 88888.00 2015-12-21 22:49:49.625 355 12460.00 71.12 54579.25 88888.00 2015-12-21 22:49:49.750 355 12459.98 71.12 54579.28 88888.00 2015-12-21 22:49:49.875 355 12459.92 71.10 54579.25 88888.00 2015-12-21 22:49:50.000 355 12459.85 71.08 54579.22 88888.00 2015-12-21 22:49:50.125 355 12459.80 71.08 54579.22 88888.00 2015-12-21 22:49:50.250 355 12459.80 71.10 54579.25 88888.00 2015-12-21 22:49:50.375 355 12459.88 71.12 54579.25 88888.00 2015-12-21 22:49:50.500 355 12459.92 71.15 54579.25 88888.00 2015-12-21 22:49:50.625 355 12459.92 71.12 54579.25 88888.00 2015-12-21 22:49:50.750 355 12459.85 71.08 54579.22 88888.00 2015-12-21 22:49:50.875 355 12459.88 71.12 54579.25 88888.00 2015-12-21 22:49:51.000 355 12459.90 71.20 54579.25 88888.00 2015-12-21 22:49:51.125 355 12459.92 71.20 54579.25 88888.00 2015-12-21 22:49:51.250 355 12459.83 71.15 54579.22 88888.00 2015-12-21 22:49:51.375 355 12459.77 71.17 54579.22 88888.00 2015-12-21 22:49:51.500 355 12459.75 71.20 54579.22 88888.00 2015-12-21 22:49:51.625 355 12459.75 71.20 54579.25 88888.00 2015-12-21 22:49:51.750 355 12459.65 71.20 54579.22 88888.00 2015-12-21 22:49:51.875 355 12459.58 71.20 54579.20 88888.00 2015-12-21 22:49:52.000 355 12459.62 71.17 54579.22 88888.00 2015-12-21 22:49:52.125 355 12459.65 71.25 54579.25 88888.00 2015-12-21 22:49:52.250 355 12459.62 71.25 54579.25 88888.00 2015-12-21 22:49:52.375 355 12459.65 71.25 54579.22 88888.00 2015-12-21 22:49:52.500 355 12459.58 71.28 54579.20 88888.00 2015-12-21 22:49:52.625 355 12459.58 71.28 54579.20 88888.00 2015-12-21 22:49:52.750 355 12459.52 71.28 54579.22 88888.00 2015-12-21 22:49:52.875 355 12459.50 71.33 54579.22 88888.00 2015-12-21 22:49:53.000 355 12459.50 71.38 54579.22 88888.00 2015-12-21 22:49:53.125 355 12459.58 71.38 54579.20 88888.00 2015-12-21 22:49:53.250 355 12459.52 71.42 54579.18 88888.00 2015-12-21 22:49:53.375 355 12459.45 71.42 54579.20 88888.00 2015-12-21 22:49:53.500 355 12459.42 71.45 54579.18 88888.00 2015-12-21 22:49:53.625 355 12459.40 71.45 54579.20 88888.00 2015-12-21 22:49:53.750 355 12459.42 71.53 54579.22 88888.00 2015-12-21 22:49:53.875 355 12459.42 71.55 54579.20 88888.00 2015-12-21 22:49:54.000 355 12459.38 71.55 54579.20 88888.00 2015-12-21 22:49:54.125 355 12459.35 71.60 54579.18 88888.00 2015-12-21 22:49:54.250 355 12459.27 71.58 54579.20 88888.00 2015-12-21 22:49:54.375 355 12459.33 71.60 54579.20 88888.00 2015-12-21 22:49:54.500 355 12459.20 71.62 54579.22 88888.00 2015-12-21 22:49:54.625 355 12459.12 71.70 54579.22 88888.00 2015-12-21 22:49:54.750 355 12459.15 71.75 54579.20 88888.00 2015-12-21 22:49:54.875 355 12459.10 71.78 54579.20 88888.00 2015-12-21 22:49:55.000 355 12459.05 71.80 54579.20 88888.00 2015-12-21 22:49:55.125 355 12459.02 71.78 54579.18 88888.00 2015-12-21 22:49:55.250 355 12458.95 71.80 54579.18 88888.00 2015-12-21 22:49:55.375 355 12458.92 71.88 54579.18 88888.00 2015-12-21 22:49:55.500 355 12458.92 71.92 54579.18 88888.00 2015-12-21 22:49:55.625 355 12458.90 71.92 54579.18 88888.00 2015-12-21 22:49:55.750 355 12458.92 71.92 54579.12 88888.00 2015-12-21 22:49:55.875 355 12458.92 71.92 54579.15 88888.00 2015-12-21 22:49:56.000 355 12458.90 71.97 54579.15 88888.00 2015-12-21 22:49:56.125 355 12458.85 71.97 54579.15 88888.00 2015-12-21 22:49:56.250 355 12458.77 71.97 54579.15 88888.00 2015-12-21 22:49:56.375 355 12458.80 72.00 54579.15 88888.00 2015-12-21 22:49:56.500 355 12458.77 72.03 54579.15 88888.00 2015-12-21 22:49:56.625 355 12458.77 72.05 54579.12 88888.00 2015-12-21 22:49:56.750 355 12458.73 72.08 54579.15 88888.00 2015-12-21 22:49:56.875 355 12458.75 72.10 54579.15 88888.00 2015-12-21 22:49:57.000 355 12458.67 72.10 54579.12 88888.00 2015-12-21 22:49:57.125 355 12458.67 72.12 54579.15 88888.00 2015-12-21 22:49:57.250 355 12458.65 72.08 54579.12 88888.00 2015-12-21 22:49:57.375 355 12458.70 72.08 54579.12 88888.00 2015-12-21 22:49:57.500 355 12458.73 72.12 54579.15 88888.00 2015-12-21 22:49:57.625 355 12458.73 72.15 54579.15 88888.00 2015-12-21 22:49:57.750 355 12458.73 72.12 54579.12 88888.00 2015-12-21 22:49:57.875 355 12458.67 72.12 54579.10 88888.00 2015-12-21 22:49:58.000 355 12458.62 72.15 54579.12 88888.00 2015-12-21 22:49:58.125 355 12458.62 72.17 54579.12 88888.00 2015-12-21 22:49:58.250 355 12458.58 72.15 54579.10 88888.00 2015-12-21 22:49:58.375 355 12458.50 72.12 54579.10 88888.00 2015-12-21 22:49:58.500 355 12458.52 72.12 54579.12 88888.00 2015-12-21 22:49:58.625 355 12458.62 72.12 54579.12 88888.00 2015-12-21 22:49:58.750 355 12458.65 72.15 54579.07 88888.00 2015-12-21 22:49:58.875 355 12458.58 72.15 54579.05 88888.00 2015-12-21 22:49:59.000 355 12458.55 72.12 54579.05 88888.00 2015-12-21 22:49:59.125 355 12458.60 72.10 54579.10 88888.00 2015-12-21 22:49:59.250 355 12458.58 72.10 54579.10 88888.00 2015-12-21 22:49:59.375 355 12458.55 72.12 54579.07 88888.00 2015-12-21 22:49:59.500 355 12458.52 72.10 54579.07 88888.00 2015-12-21 22:49:59.625 355 12458.60 72.08 54579.07 88888.00 2015-12-21 22:49:59.750 355 12458.58 72.08 54579.07 88888.00 2015-12-21 22:49:59.875 355 12458.67 72.05 54579.07 88888.00 2015-12-21 22:50:00.000 355 12458.73 72.03 54579.03 88888.00 2015-12-21 22:50:00.125 355 12458.65 72.05 54579.03 88888.00 2015-12-21 22:50:00.250 355 12458.52 72.00 54579.03 88888.00 2015-12-21 22:50:00.375 355 12458.55 72.00 54579.05 88888.00 2015-12-21 22:50:00.500 355 12458.58 71.95 54579.00 88888.00 2015-12-21 22:50:00.625 355 12458.62 71.92 54578.95 88888.00 2015-12-21 22:50:00.750 355 12458.70 71.95 54578.95 88888.00 2015-12-21 22:50:00.875 355 12458.73 71.97 54579.00 88888.00 2015-12-21 22:50:01.000 355 12458.67 71.95 54578.97 88888.00 2015-12-21 22:50:01.125 355 12458.70 71.92 54578.97 88888.00 2015-12-21 22:50:01.250 355 12458.75 71.90 54578.97 88888.00 2015-12-21 22:50:01.375 355 12458.75 71.88 54578.95 88888.00 2015-12-21 22:50:01.500 355 12458.77 71.88 54578.95 88888.00 2015-12-21 22:50:01.625 355 12458.77 71.85 54578.95 88888.00 2015-12-21 22:50:01.750 355 12458.83 71.85 54578.90 88888.00 2015-12-21 22:50:01.875 355 12458.88 71.88 54578.90 88888.00 2015-12-21 22:50:02.000 355 12458.88 71.85 54578.93 88888.00 2015-12-21 22:50:02.125 355 12458.85 71.85 54578.90 88888.00 2015-12-21 22:50:02.250 355 12458.75 71.85 54578.88 88888.00 2015-12-21 22:50:02.375 355 12458.73 71.85 54578.88 88888.00 2015-12-21 22:50:02.500 355 12458.70 71.80 54578.88 88888.00 2015-12-21 22:50:02.625 355 12458.73 71.80 54578.88 88888.00 2015-12-21 22:50:02.750 355 12458.73 71.80 54578.88 88888.00 2015-12-21 22:50:02.875 355 12458.77 71.80 54578.85 88888.00 2015-12-21 22:50:03.000 355 12458.75 71.78 54578.82 88888.00 2015-12-21 22:50:03.125 355 12458.73 71.80 54578.82 88888.00 2015-12-21 22:50:03.250 355 12458.75 71.78 54578.82 88888.00 2015-12-21 22:50:03.375 355 12458.80 71.78 54578.80 88888.00 2015-12-21 22:50:03.500 355 12458.73 71.80 54578.80 88888.00 2015-12-21 22:50:03.625 355 12458.67 71.85 54578.82 88888.00 2015-12-21 22:50:03.750 355 12458.65 71.83 54578.85 88888.00 2015-12-21 22:50:03.875 355 12458.65 71.83 54578.82 88888.00 2015-12-21 22:50:04.000 355 12458.70 71.83 54578.80 88888.00 2015-12-21 22:50:04.125 355 12458.75 71.80 54578.78 88888.00 2015-12-21 22:50:04.250 355 12458.73 71.80 54578.78 88888.00 2015-12-21 22:50:04.375 355 12458.73 71.83 54578.75 88888.00 2015-12-21 22:50:04.500 355 12458.67 71.83 54578.75 88888.00 2015-12-21 22:50:04.625 355 12458.67 71.85 54578.78 88888.00 2015-12-21 22:50:04.750 355 12458.73 71.85 54578.78 88888.00 2015-12-21 22:50:04.875 355 12458.77 71.88 54578.78 88888.00 2015-12-21 22:50:05.000 355 12458.75 71.92 54578.78 88888.00 2015-12-21 22:50:05.125 355 12458.70 71.92 54578.75 88888.00 2015-12-21 22:50:05.250 355 12458.70 71.92 54578.75 88888.00 2015-12-21 22:50:05.375 355 12458.73 71.92 54578.72 88888.00 2015-12-21 22:50:05.500 355 12458.70 71.92 54578.70 88888.00 2015-12-21 22:50:05.625 355 12458.70 71.92 54578.70 88888.00 2015-12-21 22:50:05.750 355 12458.70 71.92 54578.72 88888.00 2015-12-21 22:50:05.875 355 12458.73 71.95 54578.70 88888.00 2015-12-21 22:50:06.000 355 12458.73 71.97 54578.70 88888.00 2015-12-21 22:50:06.125 355 12458.73 72.00 54578.68 88888.00 2015-12-21 22:50:06.250 355 12458.70 72.00 54578.68 88888.00 2015-12-21 22:50:06.375 355 12458.73 72.05 54578.70 88888.00 2015-12-21 22:50:06.500 355 12458.65 72.03 54578.68 88888.00 2015-12-21 22:50:06.625 355 12458.60 72.05 54578.65 88888.00 2015-12-21 22:50:06.750 355 12458.58 72.05 54578.62 88888.00 2015-12-21 22:50:06.875 355 12458.60 72.10 54578.62 88888.00 2015-12-21 22:50:07.000 355 12458.65 72.12 54578.62 88888.00 2015-12-21 22:50:07.125 355 12458.62 72.15 54578.60 88888.00 2015-12-21 22:50:07.250 355 12458.55 72.15 54578.60 88888.00 2015-12-21 22:50:07.375 355 12458.55 72.15 54578.60 88888.00 2015-12-21 22:50:07.500 355 12458.60 72.15 54578.55 88888.00 2015-12-21 22:50:07.625 355 12458.67 72.12 54578.57 88888.00 2015-12-21 22:50:07.750 355 12458.62 72.15 54578.55 88888.00 2015-12-21 22:50:07.875 355 12458.60 72.20 54578.57 88888.00 2015-12-21 22:50:08.000 355 12458.60 72.22 54578.53 88888.00 2015-12-21 22:50:08.125 355 12458.62 72.25 54578.55 88888.00 2015-12-21 22:50:08.250 355 12458.58 72.25 54578.55 88888.00 2015-12-21 22:50:08.375 355 12458.58 72.25 54578.53 88888.00 2015-12-21 22:50:08.500 355 12458.60 72.25 54578.53 88888.00 2015-12-21 22:50:08.625 355 12458.67 72.33 54578.53 88888.00 2015-12-21 22:50:08.750 355 12458.67 72.33 54578.53 88888.00 2015-12-21 22:50:08.875 355 12458.65 72.33 54578.50 88888.00 2015-12-21 22:50:09.000 355 12458.62 72.33 54578.47 88888.00 2015-12-21 22:50:09.125 355 12458.60 72.35 54578.47 88888.00 2015-12-21 22:50:09.250 355 12458.58 72.30 54578.47 88888.00 2015-12-21 22:50:09.375 355 12458.62 72.30 54578.45 88888.00 2015-12-21 22:50:09.500 355 12458.55 72.33 54578.45 88888.00 2015-12-21 22:50:09.625 355 12458.58 72.38 54578.45 88888.00 2015-12-21 22:50:09.750 355 12458.55 72.38 54578.45 88888.00 2015-12-21 22:50:09.875 355 12458.55 72.38 54578.45 88888.00 2015-12-21 22:50:10.000 355 12458.62 72.35 54578.43 88888.00 2015-12-21 22:50:10.125 355 12458.65 72.33 54578.43 88888.00 2015-12-21 22:50:10.250 355 12458.60 72.33 54578.45 88888.00 2015-12-21 22:50:10.375 355 12458.65 72.38 54578.43 88888.00 2015-12-21 22:50:10.500 355 12458.67 72.35 54578.43 88888.00 2015-12-21 22:50:10.625 355 12458.75 72.35 54578.43 88888.00 2015-12-21 22:50:10.750 355 12458.70 72.35 54578.43 88888.00 2015-12-21 22:50:10.875 355 12458.65 72.38 54578.43 88888.00 2015-12-21 22:50:11.000 355 12458.65 72.35 54578.40 88888.00 2015-12-21 22:50:11.125 355 12458.67 72.35 54578.43 88888.00 2015-12-21 22:50:11.250 355 12458.65 72.33 54578.40 88888.00 2015-12-21 22:50:11.375 355 12458.70 72.30 54578.40 88888.00 2015-12-21 22:50:11.500 355 12458.75 72.30 54578.40 88888.00 2015-12-21 22:50:11.625 355 12458.73 72.30 54578.38 88888.00 2015-12-21 22:50:11.750 355 12458.67 72.33 54578.38 88888.00 2015-12-21 22:50:11.875 355 12458.67 72.33 54578.38 88888.00 2015-12-21 22:50:12.000 355 12458.62 72.33 54578.32 88888.00 2015-12-21 22:50:12.125 355 12458.60 72.30 54578.32 88888.00 2015-12-21 22:50:12.250 355 12458.65 72.28 54578.38 88888.00 2015-12-21 22:50:12.375 355 12458.70 72.33 54578.35 88888.00 2015-12-21 22:50:12.500 355 12458.70 72.35 54578.35 88888.00 2015-12-21 22:50:12.625 355 12458.70 72.30 54578.32 88888.00 2015-12-21 22:50:12.750 355 12458.67 72.28 54578.30 88888.00 2015-12-21 22:50:12.875 355 12458.60 72.30 54578.30 88888.00 2015-12-21 22:50:13.000 355 12458.67 72.30 54578.28 88888.00 2015-12-21 22:50:13.125 355 12458.67 72.33 54578.28 88888.00 2015-12-21 22:50:13.250 355 12458.67 72.30 54578.30 88888.00 2015-12-21 22:50:13.375 355 12458.75 72.25 54578.28 88888.00 2015-12-21 22:50:13.500 355 12458.70 72.25 54578.28 88888.00 2015-12-21 22:50:13.625 355 12458.73 72.25 54578.28 88888.00 2015-12-21 22:50:13.750 355 12458.77 72.22 54578.25 88888.00 2015-12-21 22:50:13.875 355 12458.80 72.22 54578.25 88888.00 2015-12-21 22:50:14.000 355 12458.85 72.22 54578.22 88888.00 2015-12-21 22:50:14.125 355 12458.83 72.17 54578.25 88888.00 2015-12-21 22:50:14.250 355 12458.75 72.15 54578.22 88888.00 2015-12-21 22:50:14.375 355 12458.75 72.20 54578.18 88888.00 2015-12-21 22:50:14.500 355 12458.83 72.17 54578.20 88888.00 2015-12-21 22:50:14.625 355 12458.85 72.15 54578.22 88888.00 2015-12-21 22:50:14.750 355 12458.90 72.15 54578.20 88888.00 2015-12-21 22:50:14.875 355 12458.88 72.15 54578.20 88888.00 2015-12-21 22:50:15.000 355 12458.95 72.12 54578.18 88888.00 2015-12-21 22:50:15.125 355 12458.90 72.08 54578.20 88888.00 2015-12-21 22:50:15.250 355 12458.90 72.05 54578.18 88888.00 2015-12-21 22:50:15.375 355 12458.95 72.08 54578.18 88888.00 2015-12-21 22:50:15.500 355 12458.92 72.08 54578.15 88888.00 2015-12-21 22:50:15.625 355 12458.98 72.03 54578.15 88888.00 2015-12-21 22:50:15.750 355 12459.05 72.03 54578.15 88888.00 2015-12-21 22:50:15.875 355 12459.05 71.97 54578.15 88888.00 2015-12-21 22:50:16.000 355 12458.95 71.97 54578.15 88888.00 2015-12-21 22:50:16.125 355 12458.88 71.97 54578.15 88888.00 2015-12-21 22:50:16.250 355 12458.90 71.90 54578.12 88888.00 2015-12-21 22:50:16.375 355 12458.95 71.90 54578.10 88888.00 2015-12-21 22:50:16.500 355 12458.95 71.88 54578.12 88888.00 2015-12-21 22:50:16.625 355 12458.95 71.85 54578.10 88888.00 2015-12-21 22:50:16.750 355 12458.95 71.85 54578.12 88888.00 2015-12-21 22:50:16.875 355 12458.90 71.85 54578.12 88888.00 2015-12-21 22:50:17.000 355 12458.88 71.83 54578.07 88888.00 2015-12-21 22:50:17.125 355 12458.88 71.80 54578.10 88888.00 2015-12-21 22:50:17.250 355 12458.88 71.75 54578.12 88888.00 2015-12-21 22:50:17.375 355 12458.98 71.75 54578.10 88888.00 2015-12-21 22:50:17.500 355 12458.95 71.72 54578.07 88888.00 2015-12-21 22:50:17.625 355 12458.90 71.67 54578.10 88888.00 2015-12-21 22:50:17.750 355 12458.88 71.67 54578.12 88888.00 2015-12-21 22:50:17.875 355 12458.80 71.67 54578.12 88888.00 2015-12-21 22:50:18.000 355 12458.83 71.65 54578.10 88888.00 2015-12-21 22:50:18.125 355 12458.85 71.67 54578.10 88888.00 2015-12-21 22:50:18.250 355 12458.83 71.62 54578.07 88888.00 2015-12-21 22:50:18.375 355 12458.85 71.62 54578.10 88888.00 2015-12-21 22:50:18.500 355 12458.83 71.60 54578.10 88888.00 2015-12-21 22:50:18.625 355 12458.80 71.62 54578.10 88888.00 2015-12-21 22:50:18.750 355 12458.73 71.60 54578.10 88888.00 2015-12-21 22:50:18.875 355 12458.77 71.55 54578.07 88888.00 2015-12-21 22:50:19.000 355 12458.77 71.55 54578.10 88888.00 2015-12-21 22:50:19.125 355 12458.77 71.55 54578.10 88888.00 2015-12-21 22:50:19.250 355 12458.73 71.53 54578.10 88888.00 2015-12-21 22:50:19.375 355 12458.67 71.55 54578.12 88888.00 2015-12-21 22:50:19.500 355 12458.65 71.55 54578.12 88888.00 2015-12-21 22:50:19.625 355 12458.65 71.55 54578.12 88888.00 2015-12-21 22:50:19.750 355 12458.62 71.53 54578.10 88888.00 2015-12-21 22:50:19.875 355 12458.60 71.55 54578.07 88888.00 2015-12-21 22:50:20.000 355 12458.58 71.55 54578.05 88888.00 2015-12-21 22:50:20.125 355 12458.62 71.58 54578.07 88888.00 2015-12-21 22:50:20.250 355 12458.60 71.53 54578.07 88888.00 2015-12-21 22:50:20.375 355 12458.52 71.60 54578.07 88888.00 2015-12-21 22:50:20.500 355 12458.45 71.60 54578.07 88888.00 2015-12-21 22:50:20.625 355 12458.45 71.62 54578.07 88888.00 2015-12-21 22:50:20.750 355 12458.48 71.62 54578.10 88888.00 2015-12-21 22:50:20.875 355 12458.45 71.60 54578.10 88888.00 2015-12-21 22:50:21.000 355 12458.40 71.62 54578.05 88888.00 2015-12-21 22:50:21.125 355 12458.40 71.70 54578.10 88888.00 2015-12-21 22:50:21.250 355 12458.38 71.65 54578.10 88888.00 2015-12-21 22:50:21.375 355 12458.40 71.67 54578.07 88888.00 2015-12-21 22:50:21.500 355 12458.38 71.70 54578.07 88888.00 2015-12-21 22:50:21.625 355 12458.35 71.72 54578.05 88888.00 2015-12-21 22:50:21.750 355 12458.33 71.80 54578.05 88888.00 2015-12-21 22:50:21.875 355 12458.27 71.80 54578.05 88888.00 2015-12-21 22:50:22.000 355 12458.27 71.83 54578.05 88888.00 2015-12-21 22:50:22.125 355 12458.30 71.85 54578.03 88888.00 2015-12-21 22:50:22.250 355 12458.30 71.88 54578.03 88888.00 2015-12-21 22:50:22.375 355 12458.40 71.92 54578.00 88888.00 2015-12-21 22:50:22.500 355 12458.40 71.95 54578.00 88888.00 2015-12-21 22:50:22.625 355 12458.40 71.97 54578.00 88888.00 2015-12-21 22:50:22.750 355 12458.42 72.00 54577.97 88888.00 2015-12-21 22:50:22.875 355 12458.42 72.05 54577.97 88888.00 2015-12-21 22:50:23.000 355 12458.40 72.05 54577.93 88888.00 2015-12-21 22:50:23.125 355 12458.40 72.08 54577.90 88888.00 2015-12-21 22:50:23.250 355 12458.40 72.10 54577.93 88888.00 2015-12-21 22:50:23.375 355 12458.38 72.12 54577.90 88888.00 2015-12-21 22:50:23.500 355 12458.38 72.17 54577.93 88888.00 2015-12-21 22:50:23.625 355 12458.42 72.22 54577.93 88888.00 2015-12-21 22:50:23.750 355 12458.42 72.25 54577.88 88888.00 2015-12-21 22:50:23.875 355 12458.40 72.28 54577.85 88888.00 2015-12-21 22:50:24.000 355 12458.45 72.35 54577.85 88888.00 2015-12-21 22:50:24.125 355 12458.55 72.38 54577.85 88888.00 2015-12-21 22:50:24.250 355 12458.55 72.40 54577.82 88888.00 2015-12-21 22:50:24.375 355 12458.60 72.47 54577.82 88888.00 2015-12-21 22:50:24.500 355 12458.60 72.53 54577.80 88888.00 2015-12-21 22:50:24.625 355 12458.62 72.53 54577.82 88888.00 2015-12-21 22:50:24.750 355 12458.65 72.58 54577.78 88888.00 2015-12-21 22:50:24.875 355 12458.67 72.60 54577.75 88888.00 2015-12-21 22:50:25.000 355 12458.77 72.67 54577.75 88888.00 2015-12-21 22:50:25.125 355 12458.75 72.70 54577.75 88888.00 2015-12-21 22:50:25.250 355 12458.73 72.72 54577.72 88888.00 2015-12-21 22:50:25.375 355 12458.83 72.75 54577.72 88888.00 2015-12-21 22:50:25.500 355 12458.90 72.78 54577.70 88888.00 2015-12-21 22:50:25.625 355 12458.90 72.80 54577.70 88888.00 2015-12-21 22:50:25.750 355 12458.92 72.83 54577.68 88888.00 2015-12-21 22:50:25.875 355 12458.95 72.85 54577.62 88888.00 2015-12-21 22:50:26.000 355 12459.00 72.85 54577.60 88888.00 2015-12-21 22:50:26.125 355 12459.05 72.90 54577.62 88888.00 2015-12-21 22:50:26.250 355 12459.00 72.92 54577.60 88888.00 2015-12-21 22:50:26.375 355 12459.08 72.92 54577.60 88888.00 2015-12-21 22:50:26.500 355 12459.17 72.92 54577.57 88888.00 2015-12-21 22:50:26.625 355 12459.25 72.95 54577.57 88888.00 2015-12-21 22:50:26.750 355 12459.27 72.95 54577.55 88888.00 2015-12-21 22:50:26.875 355 12459.27 72.95 54577.53 88888.00 2015-12-21 22:50:27.000 355 12459.35 72.92 54577.50 88888.00 2015-12-21 22:50:27.125 355 12459.38 72.97 54577.50 88888.00 2015-12-21 22:50:27.250 355 12459.38 73.00 54577.50 88888.00 2015-12-21 22:50:27.375 355 12459.45 73.03 54577.47 88888.00 2015-12-21 22:50:27.500 355 12459.50 73.00 54577.45 88888.00 2015-12-21 22:50:27.625 355 12459.55 73.00 54577.43 88888.00 2015-12-21 22:50:27.750 355 12459.52 73.05 54577.43 88888.00 2015-12-21 22:50:27.875 355 12459.58 73.05 54577.38 88888.00 2015-12-21 22:50:28.000 355 12459.62 73.03 54577.38 88888.00 2015-12-21 22:50:28.125 355 12459.65 72.97 54577.40 88888.00 2015-12-21 22:50:28.250 355 12459.62 72.92 54577.40 88888.00 2015-12-21 22:50:28.375 355 12459.73 72.92 54577.38 88888.00 2015-12-21 22:50:28.500 355 12459.80 72.90 54577.38 88888.00 2015-12-21 22:50:28.625 355 12459.85 72.90 54577.38 88888.00 2015-12-21 22:50:28.750 355 12459.85 72.88 54577.35 88888.00 2015-12-21 22:50:28.875 355 12459.85 72.85 54577.38 88888.00 2015-12-21 22:50:29.000 355 12459.80 72.80 54577.35 88888.00 2015-12-21 22:50:29.125 355 12459.77 72.78 54577.40 88888.00 2015-12-21 22:50:29.250 355 12459.77 72.78 54577.40 88888.00 2015-12-21 22:50:29.375 355 12459.77 72.75 54577.38 88888.00 2015-12-21 22:50:29.500 355 12459.80 72.70 54577.38 88888.00 2015-12-21 22:50:29.625 355 12459.83 72.65 54577.35 88888.00 2015-12-21 22:50:29.750 355 12459.77 72.62 54577.35 88888.00 2015-12-21 22:50:29.875 355 12459.83 72.58 54577.32 88888.00 2015-12-21 22:50:30.000 355 12459.85 72.50 54577.30 88888.00 2015-12-21 22:50:30.125 355 12459.77 72.42 54577.32 88888.00 2015-12-21 22:50:30.250 355 12459.77 72.40 54577.35 88888.00 2015-12-21 22:50:30.375 355 12459.83 72.38 54577.38 88888.00 2015-12-21 22:50:30.500 355 12459.83 72.38 54577.38 88888.00 2015-12-21 22:50:30.625 355 12459.80 72.33 54577.35 88888.00 2015-12-21 22:50:30.750 355 12459.77 72.28 54577.35 88888.00 2015-12-21 22:50:30.875 355 12459.75 72.25 54577.38 88888.00 2015-12-21 22:50:31.000 355 12459.73 72.20 54577.35 88888.00 2015-12-21 22:50:31.125 355 12459.70 72.15 54577.38 88888.00 2015-12-21 22:50:31.250 355 12459.73 72.05 54577.38 88888.00 2015-12-21 22:50:31.375 355 12459.75 72.03 54577.38 88888.00 2015-12-21 22:50:31.500 355 12459.73 72.00 54577.35 88888.00 2015-12-21 22:50:31.625 355 12459.70 71.97 54577.35 88888.00 2015-12-21 22:50:31.750 355 12459.67 71.92 54577.35 88888.00 2015-12-21 22:50:31.875 355 12459.65 71.88 54577.38 88888.00 2015-12-21 22:50:32.000 355 12459.62 71.85 54577.35 88888.00 2015-12-21 22:50:32.125 355 12459.62 71.83 54577.38 88888.00 2015-12-21 22:50:32.250 355 12459.58 71.80 54577.43 88888.00 2015-12-21 22:50:32.375 355 12459.55 71.78 54577.43 88888.00 2015-12-21 22:50:32.500 355 12459.45 71.75 54577.43 88888.00 2015-12-21 22:50:32.625 355 12459.38 71.70 54577.43 88888.00 2015-12-21 22:50:32.750 355 12459.35 71.67 54577.40 88888.00 2015-12-21 22:50:32.875 355 12459.33 71.67 54577.43 88888.00 2015-12-21 22:50:33.000 355 12459.33 71.62 54577.40 88888.00 2015-12-21 22:50:33.125 355 12459.38 71.65 54577.43 88888.00 2015-12-21 22:50:33.250 355 12459.25 71.60 54577.43 88888.00 2015-12-21 22:50:33.375 355 12459.20 71.60 54577.43 88888.00 2015-12-21 22:50:33.500 355 12459.20 71.58 54577.45 88888.00 2015-12-21 22:50:33.625 355 12459.20 71.58 54577.45 88888.00 2015-12-21 22:50:33.750 355 12459.15 71.55 54577.47 88888.00 2015-12-21 22:50:33.875 355 12459.10 71.58 54577.43 88888.00 2015-12-21 22:50:34.000 355 12459.10 71.60 54577.43 88888.00 2015-12-21 22:50:34.125 355 12459.08 71.65 54577.45 88888.00 2015-12-21 22:50:34.250 355 12459.02 71.62 54577.45 88888.00 2015-12-21 22:50:34.375 355 12459.00 71.62 54577.47 88888.00 2015-12-21 22:50:34.500 355 12459.00 71.62 54577.45 88888.00 2015-12-21 22:50:34.625 355 12458.90 71.60 54577.45 88888.00 2015-12-21 22:50:34.750 355 12458.90 71.65 54577.45 88888.00 2015-12-21 22:50:34.875 355 12458.92 71.67 54577.45 88888.00 2015-12-21 22:50:35.000 355 12458.92 71.67 54577.47 88888.00 2015-12-21 22:50:35.125 355 12458.83 71.70 54577.50 88888.00 2015-12-21 22:50:35.250 355 12458.77 71.75 54577.47 88888.00 2015-12-21 22:50:35.375 355 12458.80 71.78 54577.47 88888.00 2015-12-21 22:50:35.500 355 12458.83 71.83 54577.47 88888.00 2015-12-21 22:50:35.625 355 12458.88 71.85 54577.45 88888.00 2015-12-21 22:50:35.750 355 12458.85 71.90 54577.45 88888.00 2015-12-21 22:50:35.875 355 12458.77 71.92 54577.45 88888.00 2015-12-21 22:50:36.000 355 12458.77 71.97 54577.43 88888.00 2015-12-21 22:50:36.125 355 12458.80 71.97 54577.45 88888.00 2015-12-21 22:50:36.250 355 12458.77 71.97 54577.50 88888.00 2015-12-21 22:50:36.375 355 12458.77 72.03 54577.47 88888.00 2015-12-21 22:50:36.500 355 12458.75 72.05 54577.47 88888.00 2015-12-21 22:50:36.625 355 12458.75 72.12 54577.45 88888.00 2015-12-21 22:50:36.750 355 12458.67 72.12 54577.45 88888.00 2015-12-21 22:50:36.875 355 12458.67 72.17 54577.43 88888.00 2015-12-21 22:50:37.000 355 12458.73 72.20 54577.43 88888.00 2015-12-21 22:50:37.125 355 12458.73 72.25 54577.45 88888.00 2015-12-21 22:50:37.250 355 12458.65 72.25 54577.45 88888.00 2015-12-21 22:50:37.375 355 12458.70 72.28 54577.45 88888.00 2015-12-21 22:50:37.500 355 12458.73 72.38 54577.40 88888.00 2015-12-21 22:50:37.625 355 12458.73 72.42 54577.40 88888.00 2015-12-21 22:50:37.750 355 12458.75 72.45 54577.40 88888.00 2015-12-21 22:50:37.875 355 12458.80 72.50 54577.38 88888.00 2015-12-21 22:50:38.000 355 12458.75 72.55 54577.38 88888.00 2015-12-21 22:50:38.125 355 12458.77 72.58 54577.38 88888.00 2015-12-21 22:50:38.250 355 12458.75 72.60 54577.35 88888.00 2015-12-21 22:50:38.375 355 12458.83 72.62 54577.35 88888.00 2015-12-21 22:50:38.500 355 12458.88 72.67 54577.32 88888.00 2015-12-21 22:50:38.625 355 12458.90 72.70 54577.30 88888.00 2015-12-21 22:50:38.750 355 12458.98 72.72 54577.32 88888.00 2015-12-21 22:50:38.875 355 12459.02 72.78 54577.30 88888.00 2015-12-21 22:50:39.000 355 12458.95 72.78 54577.28 88888.00 2015-12-21 22:50:39.125 355 12458.92 72.80 54577.28 88888.00 2015-12-21 22:50:39.250 355 12459.02 72.80 54577.28 88888.00 2015-12-21 22:50:39.375 355 12459.12 72.80 54577.28 88888.00 2015-12-21 22:50:39.500 355 12459.12 72.83 54577.28 88888.00 2015-12-21 22:50:39.625 355 12459.05 72.85 54577.25 88888.00 2015-12-21 22:50:39.750 355 12458.95 72.85 54577.25 88888.00 2015-12-21 22:50:39.875 355 12459.00 72.90 54577.28 88888.00 2015-12-21 22:50:40.000 355 12459.08 72.90 54577.25 88888.00 2015-12-21 22:50:40.125 355 12459.12 72.88 54577.28 88888.00 2015-12-21 22:50:40.250 355 12459.08 72.90 54577.28 88888.00 2015-12-21 22:50:40.375 355 12459.10 72.90 54577.25 88888.00 2015-12-21 22:50:40.500 355 12459.15 72.92 54577.25 88888.00 2015-12-21 22:50:40.625 355 12459.17 72.92 54577.25 88888.00 2015-12-21 22:50:40.750 355 12459.23 72.95 54577.28 88888.00 2015-12-21 22:50:40.875 355 12459.30 72.92 54577.30 88888.00 2015-12-21 22:50:41.000 355 12459.20 72.92 54577.25 88888.00 2015-12-21 22:50:41.125 355 12459.20 72.92 54577.25 88888.00 2015-12-21 22:50:41.250 355 12459.23 72.92 54577.28 88888.00 2015-12-21 22:50:41.375 355 12459.23 72.92 54577.25 88888.00 2015-12-21 22:50:41.500 355 12459.20 72.90 54577.25 88888.00 2015-12-21 22:50:41.625 355 12459.20 72.85 54577.25 88888.00 2015-12-21 22:50:41.750 355 12459.17 72.88 54577.25 88888.00 2015-12-21 22:50:41.875 355 12459.17 72.88 54577.25 88888.00 2015-12-21 22:50:42.000 355 12459.17 72.85 54577.25 88888.00 2015-12-21 22:50:42.125 355 12459.15 72.83 54577.25 88888.00 2015-12-21 22:50:42.250 355 12459.15 72.75 54577.25 88888.00 2015-12-21 22:50:42.375 355 12459.23 72.72 54577.25 88888.00 2015-12-21 22:50:42.500 355 12459.27 72.75 54577.28 88888.00 2015-12-21 22:50:42.625 355 12459.27 72.72 54577.28 88888.00 2015-12-21 22:50:42.750 355 12459.20 72.70 54577.25 88888.00 2015-12-21 22:50:42.875 355 12459.10 72.70 54577.25 88888.00 2015-12-21 22:50:43.000 355 12459.15 72.65 54577.22 88888.00 2015-12-21 22:50:43.125 355 12459.20 72.62 54577.25 88888.00 2015-12-21 22:50:43.250 355 12459.17 72.58 54577.28 88888.00 2015-12-21 22:50:43.375 355 12459.17 72.55 54577.28 88888.00 2015-12-21 22:50:43.500 355 12459.10 72.50 54577.28 88888.00 2015-12-21 22:50:43.625 355 12459.08 72.45 54577.25 88888.00 2015-12-21 22:50:43.750 355 12459.12 72.45 54577.28 88888.00 2015-12-21 22:50:43.875 355 12459.05 72.38 54577.25 88888.00 2015-12-21 22:50:44.000 355 12458.95 72.35 54577.28 88888.00 2015-12-21 22:50:44.125 355 12458.92 72.33 54577.30 88888.00 2015-12-21 22:50:44.250 355 12458.92 72.28 54577.32 88888.00 2015-12-21 22:50:44.375 355 12458.95 72.30 54577.35 88888.00 2015-12-21 22:50:44.500 355 12458.95 72.30 54577.38 88888.00 2015-12-21 22:50:44.625 355 12458.92 72.20 54577.35 88888.00 2015-12-21 22:50:44.750 355 12458.83 72.12 54577.35 88888.00 2015-12-21 22:50:44.875 355 12458.80 72.10 54577.35 88888.00 2015-12-21 22:50:45.000 355 12458.75 72.10 54577.38 88888.00 2015-12-21 22:50:45.125 355 12458.77 72.08 54577.35 88888.00 2015-12-21 22:50:45.250 355 12458.73 72.03 54577.38 88888.00 2015-12-21 22:50:45.375 355 12458.75 72.03 54577.38 88888.00 2015-12-21 22:50:45.500 355 12458.73 71.97 54577.38 88888.00 2015-12-21 22:50:45.625 355 12458.67 71.92 54577.38 88888.00 2015-12-21 22:50:45.750 355 12458.67 71.88 54577.38 88888.00 2015-12-21 22:50:45.875 355 12458.67 71.83 54577.38 88888.00 2015-12-21 22:50:46.000 355 12458.62 71.80 54577.40 88888.00 2015-12-21 22:50:46.125 355 12458.58 71.78 54577.43 88888.00 2015-12-21 22:50:46.250 355 12458.50 71.72 54577.43 88888.00 2015-12-21 22:50:46.375 355 12458.52 71.67 54577.40 88888.00 2015-12-21 22:50:46.500 355 12458.50 71.67 54577.43 88888.00 2015-12-21 22:50:46.625 355 12458.52 71.65 54577.45 88888.00 2015-12-21 22:50:46.750 355 12458.48 71.60 54577.45 88888.00 2015-12-21 22:50:46.875 355 12458.42 71.55 54577.45 88888.00 2015-12-21 22:50:47.000 355 12458.45 71.55 54577.45 88888.00 2015-12-21 22:50:47.125 355 12458.48 71.50 54577.45 88888.00 2015-12-21 22:50:47.250 355 12458.42 71.45 54577.45 88888.00 2015-12-21 22:50:47.375 355 12458.45 71.40 54577.45 88888.00 2015-12-21 22:50:47.500 355 12458.45 71.42 54577.45 88888.00 2015-12-21 22:50:47.625 355 12458.45 71.40 54577.45 88888.00 2015-12-21 22:50:47.750 355 12458.48 71.35 54577.45 88888.00 2015-12-21 22:50:47.875 355 12458.45 71.35 54577.45 88888.00 2015-12-21 22:50:48.000 355 12458.48 71.33 54577.45 88888.00 2015-12-21 22:50:48.125 355 12458.45 71.30 54577.43 88888.00 2015-12-21 22:50:48.250 355 12458.38 71.28 54577.45 88888.00 2015-12-21 22:50:48.375 355 12458.38 71.28 54577.43 88888.00 2015-12-21 22:50:48.500 355 12458.38 71.30 54577.45 88888.00 2015-12-21 22:50:48.625 355 12458.38 71.28 54577.43 88888.00 2015-12-21 22:50:48.750 355 12458.40 71.22 54577.43 88888.00 2015-12-21 22:50:48.875 355 12458.40 71.22 54577.40 88888.00 2015-12-21 22:50:49.000 355 12458.40 71.20 54577.40 88888.00 2015-12-21 22:50:49.125 355 12458.40 71.20 54577.43 88888.00 2015-12-21 22:50:49.250 355 12458.30 71.20 54577.43 88888.00 2015-12-21 22:50:49.375 355 12458.33 71.20 54577.43 88888.00 2015-12-21 22:50:49.500 355 12458.33 71.20 54577.40 88888.00 2015-12-21 22:50:49.625 355 12458.35 71.22 54577.43 88888.00 2015-12-21 22:50:49.750 355 12458.42 71.20 54577.43 88888.00 2015-12-21 22:50:49.875 355 12458.45 71.20 54577.40 88888.00 2015-12-21 22:50:50.000 355 12458.40 71.20 54577.38 88888.00 2015-12-21 22:50:50.125 355 12458.42 71.25 54577.40 88888.00 2015-12-21 22:50:50.250 355 12458.42 71.22 54577.43 88888.00 2015-12-21 22:50:50.375 355 12458.50 71.22 54577.38 88888.00 2015-12-21 22:50:50.500 355 12458.45 71.20 54577.38 88888.00 2015-12-21 22:50:50.625 355 12458.42 71.22 54577.38 88888.00 2015-12-21 22:50:50.750 355 12458.48 71.22 54577.38 88888.00 2015-12-21 22:50:50.875 355 12458.52 71.22 54577.35 88888.00 2015-12-21 22:50:51.000 355 12458.55 71.28 54577.35 88888.00 2015-12-21 22:50:51.125 355 12458.52 71.30 54577.40 88888.00 2015-12-21 22:50:51.250 355 12458.52 71.30 54577.35 88888.00 2015-12-21 22:50:51.375 355 12458.52 71.28 54577.38 88888.00 2015-12-21 22:50:51.500 355 12458.55 71.28 54577.40 88888.00 2015-12-21 22:50:51.625 355 12458.50 71.28 54577.35 88888.00 2015-12-21 22:50:51.750 355 12458.52 71.28 54577.32 88888.00 2015-12-21 22:50:51.875 355 12458.58 71.28 54577.35 88888.00 2015-12-21 22:50:52.000 355 12458.58 71.30 54577.35 88888.00 2015-12-21 22:50:52.125 355 12458.55 71.35 54577.38 88888.00 2015-12-21 22:50:52.250 355 12458.58 71.35 54577.38 88888.00 2015-12-21 22:50:52.375 355 12458.62 71.35 54577.35 88888.00 2015-12-21 22:50:52.500 355 12458.62 71.35 54577.35 88888.00 2015-12-21 22:50:52.625 355 12458.55 71.38 54577.35 88888.00 2015-12-21 22:50:52.750 355 12458.45 71.40 54577.35 88888.00 2015-12-21 22:50:52.875 355 12458.50 71.45 54577.35 88888.00 2015-12-21 22:50:53.000 355 12458.52 71.47 54577.38 88888.00 2015-12-21 22:50:53.125 355 12458.50 71.45 54577.35 88888.00 2015-12-21 22:50:53.250 355 12458.42 71.45 54577.40 88888.00 2015-12-21 22:50:53.375 355 12458.38 71.50 54577.38 88888.00 2015-12-21 22:50:53.500 355 12458.35 71.53 54577.38 88888.00 2015-12-21 22:50:53.625 355 12458.25 71.53 54577.38 88888.00 2015-12-21 22:50:53.750 355 12458.17 71.53 54577.38 88888.00 2015-12-21 22:50:53.875 355 12458.25 71.58 54577.40 88888.00 2015-12-21 22:50:54.000 355 12458.27 71.58 54577.38 88888.00 2015-12-21 22:50:54.125 355 12458.23 71.55 54577.38 88888.00 2015-12-21 22:50:54.250 355 12458.20 71.58 54577.38 88888.00 2015-12-21 22:50:54.375 355 12458.17 71.60 54577.40 88888.00 2015-12-21 22:50:54.500 355 12458.08 71.60 54577.38 88888.00 2015-12-21 22:50:54.625 355 12457.98 71.60 54577.38 88888.00 2015-12-21 22:50:54.750 355 12457.92 71.58 54577.38 88888.00 2015-12-21 22:50:54.875 355 12457.88 71.55 54577.38 88888.00 2015-12-21 22:50:55.000 355 12457.88 71.58 54577.40 88888.00 2015-12-21 22:50:55.125 355 12457.85 71.55 54577.40 88888.00 2015-12-21 22:50:55.250 355 12457.75 71.58 54577.43 88888.00 2015-12-21 22:50:55.375 355 12457.75 71.58 54577.43 88888.00 2015-12-21 22:50:55.500 355 12457.75 71.58 54577.45 88888.00 2015-12-21 22:50:55.625 355 12457.73 71.55 54577.43 88888.00 2015-12-21 22:50:55.750 355 12457.70 71.58 54577.43 88888.00 2015-12-21 22:50:55.875 355 12457.60 71.55 54577.45 88888.00 2015-12-21 22:50:56.000 355 12457.55 71.53 54577.43 88888.00 2015-12-21 22:50:56.125 355 12457.52 71.55 54577.43 88888.00 2015-12-21 22:50:56.250 355 12457.45 71.53 54577.45 88888.00 2015-12-21 22:50:56.375 355 12457.45 71.50 54577.47 88888.00 2015-12-21 22:50:56.500 355 12457.42 71.50 54577.45 88888.00 2015-12-21 22:50:56.625 355 12457.38 71.50 54577.47 88888.00 2015-12-21 22:50:56.750 355 12457.38 71.50 54577.43 88888.00 2015-12-21 22:50:56.875 355 12457.35 71.53 54577.45 88888.00 2015-12-21 22:50:57.000 355 12457.30 71.50 54577.47 88888.00 2015-12-21 22:50:57.125 355 12457.38 71.47 54577.47 88888.00 2015-12-21 22:50:57.250 355 12457.38 71.42 54577.47 88888.00 2015-12-21 22:50:57.375 355 12457.35 71.45 54577.47 88888.00 2015-12-21 22:50:57.500 355 12457.33 71.47 54577.47 88888.00 2015-12-21 22:50:57.625 355 12457.38 71.42 54577.47 88888.00 2015-12-21 22:50:57.750 355 12457.38 71.45 54577.47 88888.00 2015-12-21 22:50:57.875 355 12457.33 71.45 54577.50 88888.00 2015-12-21 22:50:58.000 355 12457.27 71.42 54577.50 88888.00 2015-12-21 22:50:58.125 355 12457.23 71.40 54577.47 88888.00 2015-12-21 22:50:58.250 355 12457.20 71.38 54577.47 88888.00 2015-12-21 22:50:58.375 355 12457.25 71.40 54577.47 88888.00 2015-12-21 22:50:58.500 355 12457.20 71.38 54577.53 88888.00 2015-12-21 22:50:58.625 355 12457.17 71.35 54577.55 88888.00 2015-12-21 22:50:58.750 355 12457.20 71.33 54577.53 88888.00 2015-12-21 22:50:58.875 355 12457.23 71.28 54577.53 88888.00 2015-12-21 22:50:59.000 355 12457.17 71.25 54577.55 88888.00 2015-12-21 22:50:59.125 355 12457.10 71.25 54577.55 88888.00 2015-12-21 22:50:59.250 355 12457.08 71.25 54577.55 88888.00 2015-12-21 22:50:59.375 355 12457.15 71.22 54577.53 88888.00 2015-12-21 22:50:59.500 355 12457.20 71.20 54577.50 88888.00 2015-12-21 22:50:59.625 355 12457.20 71.20 54577.55 88888.00 2015-12-21 22:50:59.750 355 12457.25 71.20 54577.53 88888.00 2015-12-21 22:50:59.875 355 12457.23 71.17 54577.55 88888.00 2015-12-21 22:51:00.000 355 12457.25 71.15 54577.55 88888.00 2015-12-21 22:51:00.125 355 12457.20 71.08 54577.57 88888.00 2015-12-21 22:51:00.250 355 12457.17 71.05 54577.57 88888.00 2015-12-21 22:51:00.375 355 12457.20 71.08 54577.57 88888.00 2015-12-21 22:51:00.500 355 12457.15 71.08 54577.57 88888.00 2015-12-21 22:51:00.625 355 12457.12 71.05 54577.57 88888.00 2015-12-21 22:51:00.750 355 12457.15 71.00 54577.57 88888.00 2015-12-21 22:51:00.875 355 12457.17 70.97 54577.57 88888.00 2015-12-21 22:51:01.000 355 12457.20 70.97 54577.57 88888.00 2015-12-21 22:51:01.125 355 12457.23 70.95 54577.57 88888.00 2015-12-21 22:51:01.250 355 12457.15 70.90 54577.60 88888.00 2015-12-21 22:51:01.375 355 12457.15 70.90 54577.60 88888.00 2015-12-21 22:51:01.500 355 12457.12 70.90 54577.60 88888.00 2015-12-21 22:51:01.625 355 12457.17 70.90 54577.60 88888.00 2015-12-21 22:51:01.750 355 12457.20 70.90 54577.57 88888.00 2015-12-21 22:51:01.875 355 12457.15 70.88 54577.57 88888.00 2015-12-21 22:51:02.000 355 12457.10 70.83 54577.55 88888.00 2015-12-21 22:51:02.125 355 12457.05 70.83 54577.57 88888.00 2015-12-21 22:51:02.250 355 12457.08 70.85 54577.60 88888.00 2015-12-21 22:51:02.375 355 12457.12 70.83 54577.60 88888.00 2015-12-21 22:51:02.500 355 12457.08 70.83 54577.62 88888.00 2015-12-21 22:51:02.625 355 12457.02 70.80 54577.60 88888.00 2015-12-21 22:51:02.750 355 12457.00 70.80 54577.60 88888.00 2015-12-21 22:51:02.875 355 12456.98 70.75 54577.62 88888.00 2015-12-21 22:51:03.000 355 12457.02 70.72 54577.60 88888.00 2015-12-21 22:51:03.125 355 12457.05 70.72 54577.60 88888.00 2015-12-21 22:51:03.250 355 12457.05 70.67 54577.60 88888.00 2015-12-21 22:51:03.375 355 12457.00 70.67 54577.62 88888.00 2015-12-21 22:51:03.500 355 12456.92 70.75 54577.62 88888.00 2015-12-21 22:51:03.625 355 12457.00 70.78 54577.65 88888.00 2015-12-21 22:51:03.750 355 12457.00 70.78 54577.62 88888.00 2015-12-21 22:51:03.875 355 12456.98 70.78 54577.62 88888.00 2015-12-21 22:51:04.000 355 12456.92 70.78 54577.62 88888.00 2015-12-21 22:51:04.125 355 12456.85 70.78 54577.62 88888.00 2015-12-21 22:51:04.250 355 12456.77 70.80 54577.60 88888.00 2015-12-21 22:51:04.375 355 12456.77 70.83 54577.62 88888.00 2015-12-21 22:51:04.500 355 12456.75 70.83 54577.62 88888.00 2015-12-21 22:51:04.625 355 12456.70 70.85 54577.62 88888.00 2015-12-21 22:51:04.750 355 12456.67 70.88 54577.62 88888.00 2015-12-21 22:51:04.875 355 12456.67 70.88 54577.62 88888.00 2015-12-21 22:51:05.000 355 12456.62 70.95 54577.62 88888.00 2015-12-21 22:51:05.125 355 12456.60 70.97 54577.62 88888.00 2015-12-21 22:51:05.250 355 12456.52 71.03 54577.65 88888.00 2015-12-21 22:51:05.375 355 12456.52 71.05 54577.65 88888.00 2015-12-21 22:51:05.500 355 12456.48 71.05 54577.62 88888.00 2015-12-21 22:51:05.625 355 12456.48 71.10 54577.62 88888.00 2015-12-21 22:51:05.750 355 12456.52 71.12 54577.62 88888.00 2015-12-21 22:51:05.875 355 12456.50 71.12 54577.60 88888.00 2015-12-21 22:51:06.000 355 12456.40 71.15 54577.60 88888.00 2015-12-21 22:51:06.125 355 12456.33 71.20 54577.62 88888.00 2015-12-21 22:51:06.250 355 12456.30 71.25 54577.62 88888.00 2015-12-21 22:51:06.375 355 12456.33 71.30 54577.60 88888.00 2015-12-21 22:51:06.500 355 12456.25 71.30 54577.62 88888.00 2015-12-21 22:51:06.625 355 12456.23 71.30 54577.62 88888.00 2015-12-21 22:51:06.750 355 12456.23 71.33 54577.62 88888.00 2015-12-21 22:51:06.875 355 12456.20 71.35 54577.62 88888.00 2015-12-21 22:51:07.000 355 12456.27 71.40 54577.60 88888.00 2015-12-21 22:51:07.125 355 12456.23 71.45 54577.60 88888.00 2015-12-21 22:51:07.250 355 12456.15 71.47 54577.57 88888.00 2015-12-21 22:51:07.375 355 12456.23 71.50 54577.57 88888.00 2015-12-21 22:51:07.500 355 12456.25 71.55 54577.57 88888.00 2015-12-21 22:51:07.625 355 12456.15 71.60 54577.57 88888.00 2015-12-21 22:51:07.750 355 12456.10 71.60 54577.55 88888.00 2015-12-21 22:51:07.875 355 12456.15 71.62 54577.57 88888.00 2015-12-21 22:51:08.000 355 12456.20 71.62 54577.55 88888.00 2015-12-21 22:51:08.125 355 12456.12 71.62 54577.55 88888.00 2015-12-21 22:51:08.250 355 12456.10 71.65 54577.55 88888.00 2015-12-21 22:51:08.375 355 12456.10 71.67 54577.55 88888.00 2015-12-21 22:51:08.500 355 12456.17 71.67 54577.57 88888.00 2015-12-21 22:51:08.625 355 12456.25 71.70 54577.55 88888.00 2015-12-21 22:51:08.750 355 12456.27 71.67 54577.55 88888.00 2015-12-21 22:51:08.875 355 12456.27 71.67 54577.53 88888.00 2015-12-21 22:51:09.000 355 12456.27 71.67 54577.50 88888.00 2015-12-21 22:51:09.125 355 12456.23 71.70 54577.53 88888.00 2015-12-21 22:51:09.250 355 12456.20 71.70 54577.53 88888.00 2015-12-21 22:51:09.375 355 12456.25 71.70 54577.53 88888.00 2015-12-21 22:51:09.500 355 12456.20 71.70 54577.53 88888.00 2015-12-21 22:51:09.625 355 12456.20 71.67 54577.55 88888.00 2015-12-21 22:51:09.750 355 12456.25 71.67 54577.55 88888.00 2015-12-21 22:51:09.875 355 12456.33 71.67 54577.55 88888.00 2015-12-21 22:51:10.000 355 12456.38 71.62 54577.53 88888.00 2015-12-21 22:51:10.125 355 12456.30 71.62 54577.53 88888.00 2015-12-21 22:51:10.250 355 12456.27 71.62 54577.53 88888.00 2015-12-21 22:51:10.375 355 12456.38 71.62 54577.50 88888.00 2015-12-21 22:51:10.500 355 12456.35 71.62 54577.53 88888.00 2015-12-21 22:51:10.625 355 12456.35 71.60 54577.53 88888.00 2015-12-21 22:51:10.750 355 12456.35 71.55 54577.53 88888.00 2015-12-21 22:51:10.875 355 12456.38 71.50 54577.50 88888.00 2015-12-21 22:51:11.000 355 12456.42 71.45 54577.50 88888.00 2015-12-21 22:51:11.125 355 12456.45 71.42 54577.53 88888.00 2015-12-21 22:51:11.250 355 12456.42 71.42 54577.55 88888.00 2015-12-21 22:51:11.375 355 12456.40 71.38 54577.55 88888.00 2015-12-21 22:51:11.500 355 12456.35 71.33 54577.53 88888.00 2015-12-21 22:51:11.625 355 12456.40 71.28 54577.53 88888.00 2015-12-21 22:51:11.750 355 12456.45 71.22 54577.53 88888.00 2015-12-21 22:51:11.875 355 12456.50 71.20 54577.53 88888.00 2015-12-21 22:51:12.000 355 12456.45 71.17 54577.50 88888.00 2015-12-21 22:51:12.125 355 12456.42 71.15 54577.50 88888.00 2015-12-21 22:51:12.250 355 12456.48 71.08 54577.53 88888.00 2015-12-21 22:51:12.375 355 12456.58 71.05 54577.53 88888.00 2015-12-21 22:51:12.500 355 12456.58 71.03 54577.53 88888.00 2015-12-21 22:51:12.625 355 12456.50 70.97 54577.50 88888.00 2015-12-21 22:51:12.750 355 12456.48 70.97 54577.53 88888.00 2015-12-21 22:51:12.875 355 12456.48 70.95 54577.53 88888.00 2015-12-21 22:51:13.000 355 12456.48 70.90 54577.50 88888.00 2015-12-21 22:51:13.125 355 12456.45 70.88 54577.53 88888.00 2015-12-21 22:51:13.250 355 12456.35 70.83 54577.50 88888.00 2015-12-21 22:51:13.375 355 12456.35 70.83 54577.53 88888.00 2015-12-21 22:51:13.500 355 12456.38 70.78 54577.55 88888.00 2015-12-21 22:51:13.625 355 12456.35 70.80 54577.55 88888.00 2015-12-21 22:51:13.750 355 12456.27 70.78 54577.57 88888.00 2015-12-21 22:51:13.875 355 12456.23 70.75 54577.57 88888.00 2015-12-21 22:51:14.000 355 12456.25 70.70 54577.57 88888.00 2015-12-21 22:51:14.125 355 12456.23 70.67 54577.60 88888.00 2015-12-21 22:51:14.250 355 12456.20 70.67 54577.60 88888.00 2015-12-21 22:51:14.375 355 12456.20 70.65 54577.60 88888.00 2015-12-21 22:51:14.500 355 12456.17 70.65 54577.62 88888.00 2015-12-21 22:51:14.625 355 12456.15 70.62 54577.60 88888.00 2015-12-21 22:51:14.750 355 12456.12 70.60 54577.60 88888.00 2015-12-21 22:51:14.875 355 12456.12 70.55 54577.62 88888.00 2015-12-21 22:51:15.000 355 12456.12 70.58 54577.62 88888.00 2015-12-21 22:51:15.125 355 12456.17 70.62 54577.65 88888.00 2015-12-21 22:51:15.250 355 12456.08 70.62 54577.65 88888.00 2015-12-21 22:51:15.375 355 12456.00 70.60 54577.65 88888.00 2015-12-21 22:51:15.500 355 12456.00 70.60 54577.62 88888.00 2015-12-21 22:51:15.625 355 12455.98 70.65 54577.65 88888.00 2015-12-21 22:51:15.750 355 12455.92 70.65 54577.68 88888.00 2015-12-21 22:51:15.875 355 12455.90 70.67 54577.65 88888.00 2015-12-21 22:51:16.000 355 12455.90 70.67 54577.65 88888.00 2015-12-21 22:51:16.125 355 12455.88 70.67 54577.65 88888.00 2015-12-21 22:51:16.250 355 12455.77 70.65 54577.65 88888.00 2015-12-21 22:51:16.375 355 12455.70 70.70 54577.60 88888.00 2015-12-21 22:51:16.500 355 12455.73 70.70 54577.65 88888.00 2015-12-21 22:51:16.625 355 12455.67 70.70 54577.68 88888.00 2015-12-21 22:51:16.750 355 12455.65 70.70 54577.68 88888.00 2015-12-21 22:51:16.875 355 12455.67 70.72 54577.62 88888.00 2015-12-21 22:51:17.000 355 12455.62 70.75 54577.62 88888.00 2015-12-21 22:51:17.125 355 12455.52 70.75 54577.65 88888.00 2015-12-21 22:51:17.250 355 12455.48 70.75 54577.62 88888.00 2015-12-21 22:51:17.375 355 12455.55 70.78 54577.62 88888.00 2015-12-21 22:51:17.500 355 12455.52 70.80 54577.62 88888.00 2015-12-21 22:51:17.625 355 12455.55 70.83 54577.65 88888.00 2015-12-21 22:51:17.750 355 12455.60 70.85 54577.65 88888.00 2015-12-21 22:51:17.875 355 12455.58 70.90 54577.65 88888.00 2015-12-21 22:51:18.000 355 12455.58 70.88 54577.62 88888.00 2015-12-21 22:51:18.125 355 12455.48 70.88 54577.62 88888.00 2015-12-21 22:51:18.250 355 12455.40 70.92 54577.65 88888.00 2015-12-21 22:51:18.375 355 12455.45 70.92 54577.62 88888.00 2015-12-21 22:51:18.500 355 12455.48 70.95 54577.65 88888.00 2015-12-21 22:51:18.625 355 12455.48 70.95 54577.62 88888.00 2015-12-21 22:51:18.750 355 12455.45 70.97 54577.62 88888.00 2015-12-21 22:51:18.875 355 12455.40 71.08 54577.62 88888.00 2015-12-21 22:51:19.000 355 12455.42 71.05 54577.60 88888.00 2015-12-21 22:51:19.125 355 12455.50 71.10 54577.60 88888.00 2015-12-21 22:51:19.250 355 12455.42 71.10 54577.57 88888.00 2015-12-21 22:51:19.375 355 12455.38 71.12 54577.57 88888.00 2015-12-21 22:51:19.500 355 12455.42 71.15 54577.60 88888.00 2015-12-21 22:51:19.625 355 12455.50 71.17 54577.60 88888.00 2015-12-21 22:51:19.750 355 12455.52 71.15 54577.60 88888.00 2015-12-21 22:51:19.875 355 12455.48 71.17 54577.57 88888.00 2015-12-21 22:51:20.000 355 12455.48 71.17 54577.57 88888.00 2015-12-21 22:51:20.125 355 12455.52 71.17 54577.57 88888.00 2015-12-21 22:51:20.250 355 12455.50 71.17 54577.57 88888.00 2015-12-21 22:51:20.375 355 12455.45 71.15 54577.57 88888.00 2015-12-21 22:51:20.500 355 12455.42 71.17 54577.53 88888.00 2015-12-21 22:51:20.625 355 12455.42 71.22 54577.53 88888.00 2015-12-21 22:51:20.750 355 12455.50 71.22 54577.53 88888.00 2015-12-21 22:51:20.875 355 12455.52 71.25 54577.55 88888.00 2015-12-21 22:51:21.000 355 12455.50 71.25 54577.50 88888.00 2015-12-21 22:51:21.125 355 12455.50 71.22 54577.53 88888.00 2015-12-21 22:51:21.250 355 12455.52 71.22 54577.53 88888.00 2015-12-21 22:51:21.375 355 12455.58 71.28 54577.50 88888.00 2015-12-21 22:51:21.500 355 12455.50 71.30 54577.53 88888.00 2015-12-21 22:51:21.625 355 12455.50 71.28 54577.50 88888.00 2015-12-21 22:51:21.750 355 12455.58 71.25 54577.50 88888.00 2015-12-21 22:51:21.875 355 12455.55 71.25 54577.53 88888.00 2015-12-21 22:51:22.000 355 12455.55 71.28 54577.50 88888.00 2015-12-21 22:51:22.125 355 12455.62 71.28 54577.55 88888.00 2015-12-21 22:51:22.250 355 12455.55 71.28 54577.50 88888.00 2015-12-21 22:51:22.375 355 12455.55 71.28 54577.47 88888.00 2015-12-21 22:51:22.500 355 12455.55 71.33 54577.50 88888.00 2015-12-21 22:51:22.625 355 12455.58 71.33 54577.50 88888.00 2015-12-21 22:51:22.750 355 12455.55 71.30 54577.47 88888.00 2015-12-21 22:51:22.875 355 12455.60 71.30 54577.47 88888.00 2015-12-21 22:51:23.000 355 12455.60 71.33 54577.43 88888.00 2015-12-21 22:51:23.125 355 12455.58 71.30 54577.43 88888.00 2015-12-21 22:51:23.250 355 12455.55 71.33 54577.43 88888.00 2015-12-21 22:51:23.375 355 12455.50 71.38 54577.45 88888.00 2015-12-21 22:51:23.500 355 12455.52 71.40 54577.45 88888.00 2015-12-21 22:51:23.625 355 12455.58 71.40 54577.47 88888.00 2015-12-21 22:51:23.750 355 12455.58 71.40 54577.45 88888.00 2015-12-21 22:51:23.875 355 12455.60 71.38 54577.40 88888.00 2015-12-21 22:51:24.000 355 12455.65 71.42 54577.38 88888.00 2015-12-21 22:51:24.125 355 12455.65 71.45 54577.38 88888.00 2015-12-21 22:51:24.250 355 12455.58 71.45 54577.40 88888.00 2015-12-21 22:51:24.375 355 12455.58 71.50 54577.40 88888.00 2015-12-21 22:51:24.500 355 12455.52 71.50 54577.40 88888.00 2015-12-21 22:51:24.625 355 12455.55 71.50 54577.38 88888.00 2015-12-21 22:51:24.750 355 12455.58 71.53 54577.40 88888.00 2015-12-21 22:51:24.875 355 12455.60 71.58 54577.38 88888.00 2015-12-21 22:51:25.000 355 12455.52 71.55 54577.38 88888.00 2015-12-21 22:51:25.125 355 12455.52 71.55 54577.38 88888.00 2015-12-21 22:51:25.250 355 12455.52 71.58 54577.35 88888.00 2015-12-21 22:51:25.375 355 12455.55 71.65 54577.35 88888.00 2015-12-21 22:51:25.500 355 12455.60 71.62 54577.32 88888.00 2015-12-21 22:51:25.625 355 12455.62 71.65 54577.35 88888.00 2015-12-21 22:51:25.750 355 12455.60 71.67 54577.32 88888.00 2015-12-21 22:51:25.875 355 12455.55 71.67 54577.32 88888.00 2015-12-21 22:51:26.000 355 12455.58 71.70 54577.30 88888.00 2015-12-21 22:51:26.125 355 12455.67 71.70 54577.30 88888.00 2015-12-21 22:51:26.250 355 12455.62 71.72 54577.30 88888.00 2015-12-21 22:51:26.375 355 12455.65 71.72 54577.30 88888.00 2015-12-21 22:51:26.500 355 12455.67 71.70 54577.32 88888.00 2015-12-21 22:51:26.625 355 12455.70 71.70 54577.32 88888.00 2015-12-21 22:51:26.750 355 12455.62 71.72 54577.30 88888.00 2015-12-21 22:51:26.875 355 12455.60 71.75 54577.30 88888.00 2015-12-21 22:51:27.000 355 12455.62 71.75 54577.28 88888.00 2015-12-21 22:51:27.125 355 12455.67 71.75 54577.28 88888.00 2015-12-21 22:51:27.250 355 12455.60 71.72 54577.25 88888.00 2015-12-21 22:51:27.375 355 12455.65 71.72 54577.22 88888.00 2015-12-21 22:51:27.500 355 12455.70 71.72 54577.22 88888.00 2015-12-21 22:51:27.625 355 12455.65 71.75 54577.20 88888.00 2015-12-21 22:51:27.750 355 12455.60 71.83 54577.20 88888.00 2015-12-21 22:51:27.875 355 12455.62 71.85 54577.22 88888.00 2015-12-21 22:51:28.000 355 12455.67 71.83 54577.22 88888.00 2015-12-21 22:51:28.125 355 12455.62 71.83 54577.22 88888.00 2015-12-21 22:51:28.250 355 12455.55 71.80 54577.22 88888.00 2015-12-21 22:51:28.375 355 12455.55 71.88 54577.22 88888.00 2015-12-21 22:51:28.500 355 12455.55 71.88 54577.20 88888.00 2015-12-21 22:51:28.625 355 12455.58 71.85 54577.18 88888.00 2015-12-21 22:51:28.750 355 12455.60 71.83 54577.18 88888.00 2015-12-21 22:51:28.875 355 12455.58 71.83 54577.15 88888.00 2015-12-21 22:51:29.000 355 12455.65 71.85 54577.15 88888.00 2015-12-21 22:51:29.125 355 12455.70 71.83 54577.20 88888.00 2015-12-21 22:51:29.250 355 12455.62 71.80 54577.18 88888.00 2015-12-21 22:51:29.375 355 12455.60 71.83 54577.15 88888.00 2015-12-21 22:51:29.500 355 12455.60 71.80 54577.15 88888.00 2015-12-21 22:51:29.625 355 12455.67 71.78 54577.12 88888.00 2015-12-21 22:51:29.750 355 12455.75 71.78 54577.15 88888.00 2015-12-21 22:51:29.875 355 12455.70 71.78 54577.10 88888.00 2015-12-21 22:51:30.000 355 12455.65 71.70 54577.12 88888.00 2015-12-21 22:51:30.125 355 12455.67 71.72 54577.10 88888.00 2015-12-21 22:51:30.250 355 12455.70 71.72 54577.12 88888.00 2015-12-21 22:51:30.375 355 12455.75 71.75 54577.07 88888.00 2015-12-21 22:51:30.500 355 12455.75 71.72 54577.07 88888.00 2015-12-21 22:51:30.625 355 12455.70 71.70 54577.10 88888.00 2015-12-21 22:51:30.750 355 12455.67 71.67 54577.10 88888.00 2015-12-21 22:51:30.875 355 12455.75 71.67 54577.07 88888.00 2015-12-21 22:51:31.000 355 12455.80 71.67 54577.07 88888.00 2015-12-21 22:51:31.125 355 12455.80 71.65 54577.10 88888.00 2015-12-21 22:51:31.250 355 12455.83 71.65 54577.07 88888.00 2015-12-21 22:51:31.375 355 12455.85 71.67 54577.07 88888.00 2015-12-21 22:51:31.500 355 12455.85 71.65 54577.07 88888.00 2015-12-21 22:51:31.625 355 12455.85 71.65 54577.07 88888.00 2015-12-21 22:51:31.750 355 12455.90 71.65 54577.07 88888.00 2015-12-21 22:51:31.875 355 12455.85 71.62 54577.07 88888.00 2015-12-21 22:51:32.000 355 12455.77 71.62 54577.07 88888.00 2015-12-21 22:51:32.125 355 12455.75 71.58 54577.07 88888.00 2015-12-21 22:51:32.250 355 12455.75 71.53 54577.07 88888.00 2015-12-21 22:51:32.375 355 12455.85 71.55 54577.05 88888.00 2015-12-21 22:51:32.500 355 12455.88 71.53 54577.07 88888.00 2015-12-21 22:51:32.625 355 12455.83 71.47 54577.07 88888.00 2015-12-21 22:51:32.750 355 12455.83 71.45 54577.07 88888.00 2015-12-21 22:51:32.875 355 12455.83 71.50 54577.07 88888.00 2015-12-21 22:51:33.000 355 12455.83 71.42 54577.05 88888.00 2015-12-21 22:51:33.125 355 12455.83 71.42 54577.07 88888.00 2015-12-21 22:51:33.250 355 12455.80 71.38 54577.07 88888.00 2015-12-21 22:51:33.375 355 12455.88 71.38 54577.05 88888.00 2015-12-21 22:51:33.500 355 12455.92 71.35 54577.05 88888.00 2015-12-21 22:51:33.625 355 12455.85 71.30 54577.05 88888.00 2015-12-21 22:51:33.750 355 12455.77 71.25 54577.03 88888.00 2015-12-21 22:51:33.875 355 12455.73 71.28 54577.00 88888.00 2015-12-21 22:51:34.000 355 12455.73 71.25 54577.00 88888.00 2015-12-21 22:51:34.125 355 12455.77 71.22 54577.05 88888.00 2015-12-21 22:51:34.250 355 12455.70 71.20 54577.05 88888.00 2015-12-21 22:51:34.375 355 12455.70 71.20 54577.07 88888.00 2015-12-21 22:51:34.500 355 12455.70 71.17 54577.03 88888.00 2015-12-21 22:51:34.625 355 12455.67 71.17 54577.05 88888.00 2015-12-21 22:51:34.750 355 12455.60 71.17 54577.07 88888.00 2015-12-21 22:51:34.875 355 12455.62 71.15 54577.05 88888.00 2015-12-21 22:51:35.000 355 12455.70 71.12 54577.05 88888.00 2015-12-21 22:51:35.125 355 12455.67 71.10 54577.03 88888.00 2015-12-21 22:51:35.250 355 12455.62 71.05 54577.03 88888.00 2015-12-21 22:51:35.375 355 12455.60 71.05 54577.05 88888.00 2015-12-21 22:51:35.500 355 12455.58 71.05 54577.03 88888.00 2015-12-21 22:51:35.625 355 12455.58 71.05 54577.03 88888.00 2015-12-21 22:51:35.750 355 12455.58 71.03 54577.03 88888.00 2015-12-21 22:51:35.875 355 12455.52 71.00 54577.03 88888.00 2015-12-21 22:51:36.000 355 12455.48 71.00 54577.05 88888.00 2015-12-21 22:51:36.125 355 12455.48 70.97 54577.05 88888.00 2015-12-21 22:51:36.250 355 12455.50 70.92 54577.07 88888.00 2015-12-21 22:51:36.375 355 12455.52 70.90 54577.07 88888.00 2015-12-21 22:51:36.500 355 12455.45 70.88 54577.05 88888.00 2015-12-21 22:51:36.625 355 12455.45 70.85 54577.05 88888.00 2015-12-21 22:51:36.750 355 12455.40 70.88 54577.03 88888.00 2015-12-21 22:51:36.875 355 12455.33 70.88 54577.05 88888.00 2015-12-21 22:51:37.000 355 12455.35 70.88 54577.05 88888.00 2015-12-21 22:51:37.125 355 12455.33 70.85 54577.05 88888.00 2015-12-21 22:51:37.250 355 12455.27 70.80 54577.07 88888.00 2015-12-21 22:51:37.375 355 12455.30 70.83 54577.07 88888.00 2015-12-21 22:51:37.500 355 12455.23 70.83 54577.05 88888.00 2015-12-21 22:51:37.625 355 12455.20 70.85 54577.05 88888.00 2015-12-21 22:51:37.750 355 12455.20 70.85 54577.03 88888.00 2015-12-21 22:51:37.875 355 12455.20 70.85 54577.05 88888.00 2015-12-21 22:51:38.000 355 12455.15 70.83 54577.05 88888.00 2015-12-21 22:51:38.125 355 12455.12 70.78 54577.05 88888.00 2015-12-21 22:51:38.250 355 12455.02 70.75 54577.05 88888.00 2015-12-21 22:51:38.375 355 12455.05 70.80 54577.05 88888.00 2015-12-21 22:51:38.500 355 12455.08 70.80 54577.07 88888.00 2015-12-21 22:51:38.625 355 12455.10 70.78 54577.05 88888.00 2015-12-21 22:51:38.750 355 12455.08 70.78 54577.05 88888.00 2015-12-21 22:51:38.875 355 12455.08 70.80 54577.05 88888.00 2015-12-21 22:51:39.000 355 12455.00 70.78 54577.03 88888.00 2015-12-21 22:51:39.125 355 12454.95 70.78 54577.03 88888.00 2015-12-21 22:51:39.250 355 12454.98 70.78 54577.03 88888.00 2015-12-21 22:51:39.375 355 12455.02 70.78 54577.07 88888.00 2015-12-21 22:51:39.500 355 12455.00 70.83 54577.03 88888.00 2015-12-21 22:51:39.625 355 12454.92 70.80 54577.03 88888.00 2015-12-21 22:51:39.750 355 12454.95 70.80 54577.03 88888.00 2015-12-21 22:51:39.875 355 12454.88 70.83 54577.05 88888.00 2015-12-21 22:51:40.000 355 12454.83 70.83 54577.03 88888.00 2015-12-21 22:51:40.125 355 12454.88 70.83 54577.03 88888.00 2015-12-21 22:51:40.250 355 12454.85 70.78 54577.03 88888.00 2015-12-21 22:51:40.375 355 12454.88 70.80 54577.00 88888.00 2015-12-21 22:51:40.500 355 12454.83 70.80 54577.03 88888.00 2015-12-21 22:51:40.625 355 12454.83 70.78 54577.03 88888.00 2015-12-21 22:51:40.750 355 12454.77 70.75 54577.03 88888.00 2015-12-21 22:51:40.875 355 12454.67 70.78 54577.03 88888.00 2015-12-21 22:51:41.000 355 12454.67 70.75 54577.00 88888.00 2015-12-21 22:51:41.125 355 12454.75 70.75 54577.00 88888.00 2015-12-21 22:51:41.250 355 12454.77 70.78 54576.97 88888.00 2015-12-21 22:51:41.375 355 12454.80 70.78 54576.97 88888.00 2015-12-21 22:51:41.500 355 12454.77 70.70 54577.00 88888.00 2015-12-21 22:51:41.625 355 12454.77 70.72 54577.00 88888.00 2015-12-21 22:51:41.750 355 12454.80 70.75 54576.95 88888.00 2015-12-21 22:51:41.875 355 12454.85 70.75 54576.95 88888.00 2015-12-21 22:51:42.000 355 12454.88 70.72 54576.95 88888.00 2015-12-21 22:51:42.125 355 12454.88 70.75 54576.93 88888.00 2015-12-21 22:51:42.250 355 12454.85 70.72 54576.95 88888.00 2015-12-21 22:51:42.375 355 12454.85 70.75 54576.97 88888.00 2015-12-21 22:51:42.500 355 12454.83 70.72 54576.93 88888.00 2015-12-21 22:51:42.625 355 12454.80 70.72 54576.93 88888.00 2015-12-21 22:51:42.750 355 12454.88 70.72 54576.95 88888.00 2015-12-21 22:51:42.875 355 12454.98 70.75 54576.95 88888.00 2015-12-21 22:51:43.000 355 12454.98 70.72 54576.93 88888.00 2015-12-21 22:51:43.125 355 12454.90 70.72 54576.90 88888.00 2015-12-21 22:51:43.250 355 12454.90 70.72 54576.88 88888.00 2015-12-21 22:51:43.375 355 12455.00 70.75 54576.88 88888.00 2015-12-21 22:51:43.500 355 12455.00 70.80 54576.88 88888.00 2015-12-21 22:51:43.625 355 12455.02 70.72 54576.90 88888.00 2015-12-21 22:51:43.750 355 12455.05 70.75 54576.90 88888.00 2015-12-21 22:51:43.875 355 12455.05 70.80 54576.88 88888.00 2015-12-21 22:51:44.000 355 12455.05 70.80 54576.85 88888.00 2015-12-21 22:51:44.125 355 12455.02 70.80 54576.82 88888.00 2015-12-21 22:51:44.250 355 12455.08 70.78 54576.82 88888.00 2015-12-21 22:51:44.375 355 12455.15 70.80 54576.80 88888.00 2015-12-21 22:51:44.500 355 12455.20 70.83 54576.80 88888.00 2015-12-21 22:51:44.625 355 12455.20 70.85 54576.78 88888.00 2015-12-21 22:51:44.750 355 12455.20 70.88 54576.80 88888.00 2015-12-21 22:51:44.875 355 12455.20 70.88 54576.80 88888.00 2015-12-21 22:51:45.000 355 12455.23 70.92 54576.78 88888.00 2015-12-21 22:51:45.125 355 12455.25 70.92 54576.78 88888.00 2015-12-21 22:51:45.250 355 12455.27 70.92 54576.75 88888.00 2015-12-21 22:51:45.375 355 12455.33 70.97 54576.75 88888.00 2015-12-21 22:51:45.500 355 12455.33 71.03 54576.75 88888.00 2015-12-21 22:51:45.625 355 12455.35 71.03 54576.72 88888.00 2015-12-21 22:51:45.750 355 12455.35 70.97 54576.70 88888.00 2015-12-21 22:51:45.875 355 12455.35 70.97 54576.70 88888.00 2015-12-21 22:51:46.000 355 12455.33 71.03 54576.68 88888.00 2015-12-21 22:51:46.125 355 12455.42 71.10 54576.70 88888.00 2015-12-21 22:51:46.250 355 12455.42 71.08 54576.70 88888.00 2015-12-21 22:51:46.375 355 12455.50 71.10 54576.68 88888.00 2015-12-21 22:51:46.500 355 12455.55 71.15 54576.68 88888.00 2015-12-21 22:51:46.625 355 12455.52 71.15 54576.68 88888.00 2015-12-21 22:51:46.750 355 12455.55 71.17 54576.65 88888.00 2015-12-21 22:51:46.875 355 12455.58 71.20 54576.65 88888.00 2015-12-21 22:51:47.000 355 12455.67 71.20 54576.62 88888.00 2015-12-21 22:51:47.125 355 12455.73 71.20 54576.62 88888.00 2015-12-21 22:51:47.250 355 12455.70 71.25 54576.62 88888.00 2015-12-21 22:51:47.375 355 12455.70 71.25 54576.60 88888.00 2015-12-21 22:51:47.500 355 12455.65 71.28 54576.62 88888.00 2015-12-21 22:51:47.625 355 12455.62 71.28 54576.60 88888.00 2015-12-21 22:51:47.750 355 12455.70 71.30 54576.57 88888.00 2015-12-21 22:51:47.875 355 12455.70 71.35 54576.57 88888.00 2015-12-21 22:51:48.000 355 12455.75 71.35 54576.55 88888.00 2015-12-21 22:51:48.125 355 12455.85 71.35 54576.55 88888.00 2015-12-21 22:51:48.250 355 12455.83 71.35 54576.57 88888.00 2015-12-21 22:51:48.375 355 12455.73 71.35 54576.57 88888.00 2015-12-21 22:51:48.500 355 12455.77 71.40 54576.55 88888.00 2015-12-21 22:51:48.625 355 12455.83 71.38 54576.55 88888.00 2015-12-21 22:51:48.750 355 12455.83 71.40 54576.53 88888.00 2015-12-21 22:51:48.875 355 12455.80 71.45 54576.50 88888.00 2015-12-21 22:51:49.000 355 12455.83 71.45 54576.47 88888.00 2015-12-21 22:51:49.125 355 12455.85 71.45 54576.50 88888.00 2015-12-21 22:51:49.250 355 12455.80 71.45 54576.50 88888.00 2015-12-21 22:51:49.375 355 12455.83 71.47 54576.50 88888.00 2015-12-21 22:51:49.500 355 12455.83 71.50 54576.50 88888.00 2015-12-21 22:51:49.625 355 12455.80 71.53 54576.50 88888.00 2015-12-21 22:51:49.750 355 12455.77 71.53 54576.47 88888.00 2015-12-21 22:51:49.875 355 12455.77 71.53 54576.43 88888.00 2015-12-21 22:51:50.000 355 12455.77 71.55 54576.43 88888.00 2015-12-21 22:51:50.125 355 12455.85 71.58 54576.45 88888.00 2015-12-21 22:51:50.250 355 12455.90 71.60 54576.43 88888.00 2015-12-21 22:51:50.375 355 12455.92 71.58 54576.40 88888.00 2015-12-21 22:51:50.500 355 12455.88 71.60 54576.35 88888.00 2015-12-21 22:51:50.625 355 12455.90 71.65 54576.38 88888.00 2015-12-21 22:51:50.750 355 12455.92 71.67 54576.38 88888.00 2015-12-21 22:51:50.875 355 12455.92 71.70 54576.35 88888.00 2015-12-21 22:51:51.000 355 12455.90 71.67 54576.35 88888.00 2015-12-21 22:51:51.125 355 12455.85 71.65 54576.38 88888.00 2015-12-21 22:51:51.250 355 12455.83 71.70 54576.38 88888.00 2015-12-21 22:51:51.375 355 12455.90 71.72 54576.38 88888.00 2015-12-21 22:51:51.500 355 12455.92 71.72 54576.35 88888.00 2015-12-21 22:51:51.625 355 12455.95 71.72 54576.32 88888.00 2015-12-21 22:51:51.750 355 12455.85 71.72 54576.32 88888.00 2015-12-21 22:51:51.875 355 12455.80 71.78 54576.35 88888.00 2015-12-21 22:51:52.000 355 12455.88 71.78 54576.32 88888.00 2015-12-21 22:51:52.125 355 12455.90 71.78 54576.32 88888.00 2015-12-21 22:51:52.250 355 12455.92 71.75 54576.32 88888.00 2015-12-21 22:51:52.375 355 12455.92 71.75 54576.30 88888.00 2015-12-21 22:51:52.500 355 12455.88 71.78 54576.30 88888.00 2015-12-21 22:51:52.625 355 12455.88 71.83 54576.30 88888.00 2015-12-21 22:51:52.750 355 12455.85 71.85 54576.30 88888.00 2015-12-21 22:51:52.875 355 12455.83 71.85 54576.30 88888.00 2015-12-21 22:51:53.000 355 12455.88 71.83 54576.28 88888.00 2015-12-21 22:51:53.125 355 12455.85 71.88 54576.28 88888.00 2015-12-21 22:51:53.250 355 12455.77 71.90 54576.28 88888.00 2015-12-21 22:51:53.375 355 12455.73 71.90 54576.25 88888.00 2015-12-21 22:51:53.500 355 12455.70 71.88 54576.25 88888.00 2015-12-21 22:51:53.625 355 12455.75 71.88 54576.25 88888.00 2015-12-21 22:51:53.750 355 12455.77 71.92 54576.25 88888.00 2015-12-21 22:51:53.875 355 12455.77 71.95 54576.25 88888.00 2015-12-21 22:51:54.000 355 12455.80 71.95 54576.25 88888.00 2015-12-21 22:51:54.125 355 12455.80 72.00 54576.25 88888.00 2015-12-21 22:51:54.250 355 12455.75 72.00 54576.25 88888.00 2015-12-21 22:51:54.375 355 12455.80 72.03 54576.20 88888.00 2015-12-21 22:51:54.500 355 12455.90 72.05 54576.20 88888.00 2015-12-21 22:51:54.625 355 12455.85 72.03 54576.20 88888.00 2015-12-21 22:51:54.750 355 12455.77 72.05 54576.18 88888.00 2015-12-21 22:51:54.875 355 12455.77 72.05 54576.18 88888.00 2015-12-21 22:51:55.000 355 12455.80 72.08 54576.18 88888.00 2015-12-21 22:51:55.125 355 12455.80 72.10 54576.20 88888.00 2015-12-21 22:51:55.250 355 12455.77 72.10 54576.20 88888.00 2015-12-21 22:51:55.375 355 12455.83 72.10 54576.20 88888.00 2015-12-21 22:51:55.500 355 12455.80 72.10 54576.18 88888.00 2015-12-21 22:51:55.625 355 12455.75 72.10 54576.15 88888.00 2015-12-21 22:51:55.750 355 12455.75 72.15 54576.18 88888.00 2015-12-21 22:51:55.875 355 12455.77 72.17 54576.15 88888.00 2015-12-21 22:51:56.000 355 12455.80 72.17 54576.15 88888.00 2015-12-21 22:51:56.125 355 12455.73 72.15 54576.15 88888.00 2015-12-21 22:51:56.250 355 12455.65 72.15 54576.18 88888.00 2015-12-21 22:51:56.375 355 12455.77 72.17 54576.18 88888.00 2015-12-21 22:51:56.500 355 12455.83 72.20 54576.12 88888.00 2015-12-21 22:51:56.625 355 12455.77 72.17 54576.12 88888.00 2015-12-21 22:51:56.750 355 12455.73 72.20 54576.12 88888.00 2015-12-21 22:51:56.875 355 12455.75 72.22 54576.15 88888.00 2015-12-21 22:51:57.000 355 12455.80 72.25 54576.12 88888.00 2015-12-21 22:51:57.125 355 12455.83 72.22 54576.12 88888.00 2015-12-21 22:51:57.250 355 12455.80 72.20 54576.10 88888.00 2015-12-21 22:51:57.375 355 12455.77 72.20 54576.10 88888.00 2015-12-21 22:51:57.500 355 12455.75 72.17 54576.07 88888.00 2015-12-21 22:51:57.625 355 12455.73 72.20 54576.07 88888.00 2015-12-21 22:51:57.750 355 12455.67 72.22 54576.07 88888.00 2015-12-21 22:51:57.875 355 12455.67 72.22 54576.07 88888.00 2015-12-21 22:51:58.000 355 12455.70 72.22 54576.07 88888.00 2015-12-21 22:51:58.125 355 12455.73 72.22 54576.07 88888.00 2015-12-21 22:51:58.250 355 12455.75 72.22 54576.10 88888.00 2015-12-21 22:51:58.375 355 12455.85 72.25 54576.07 88888.00 2015-12-21 22:51:58.500 355 12455.88 72.20 54576.05 88888.00 2015-12-21 22:51:58.625 355 12455.85 72.17 54576.05 88888.00 2015-12-21 22:51:58.750 355 12455.77 72.20 54576.07 88888.00 2015-12-21 22:51:58.875 355 12455.80 72.22 54576.07 88888.00 2015-12-21 22:51:59.000 355 12455.83 72.20 54576.07 88888.00 2015-12-21 22:51:59.125 355 12455.85 72.22 54576.07 88888.00 2015-12-21 22:51:59.250 355 12455.88 72.25 54576.07 88888.00 2015-12-21 22:51:59.375 355 12455.88 72.25 54576.03 88888.00 2015-12-21 22:51:59.500 355 12455.85 72.25 54576.03 88888.00 2015-12-21 22:51:59.625 355 12455.88 72.22 54576.05 88888.00 2015-12-21 22:51:59.750 355 12455.92 72.20 54576.05 88888.00 2015-12-21 22:51:59.875 355 12455.90 72.20 54576.03 88888.00 2015-12-21 22:52:00.000 355 12455.95 72.20 54576.00 88888.00 2015-12-21 22:52:00.125 355 12455.95 72.17 54576.03 88888.00 2015-12-21 22:52:00.250 355 12455.92 72.12 54576.00 88888.00 2015-12-21 22:52:00.375 355 12455.95 72.10 54576.00 88888.00 2015-12-21 22:52:00.500 355 12456.05 72.08 54576.03 88888.00 2015-12-21 22:52:00.625 355 12456.10 72.10 54576.00 88888.00 2015-12-21 22:52:00.750 355 12456.17 72.08 54576.00 88888.00 2015-12-21 22:52:00.875 355 12456.15 72.08 54576.00 88888.00 2015-12-21 22:52:01.000 355 12456.12 72.05 54576.00 88888.00 2015-12-21 22:52:01.125 355 12456.10 72.03 54575.97 88888.00 2015-12-21 22:52:01.250 355 12456.10 72.00 54575.97 88888.00 2015-12-21 22:52:01.375 355 12456.12 72.00 54575.97 88888.00 2015-12-21 22:52:01.500 355 12456.15 71.95 54575.97 88888.00 2015-12-21 22:52:01.625 355 12456.15 71.95 54575.97 88888.00 2015-12-21 22:52:01.750 355 12456.17 71.88 54575.97 88888.00 2015-12-21 22:52:01.875 355 12456.25 71.83 54575.97 88888.00 2015-12-21 22:52:02.000 355 12456.23 71.80 54575.97 88888.00 2015-12-21 22:52:02.125 355 12456.20 71.78 54576.00 88888.00 2015-12-21 22:52:02.250 355 12456.17 71.70 54576.00 88888.00 2015-12-21 22:52:02.375 355 12456.15 71.72 54576.00 88888.00 2015-12-21 22:52:02.500 355 12456.17 71.72 54576.00 88888.00 2015-12-21 22:52:02.625 355 12456.10 71.70 54576.03 88888.00 2015-12-21 22:52:02.750 355 12456.10 71.67 54576.00 88888.00 2015-12-21 22:52:02.875 355 12456.10 71.62 54576.05 88888.00 2015-12-21 22:52:03.000 355 12456.20 71.60 54576.03 88888.00 2015-12-21 22:52:03.125 355 12456.27 71.60 54576.00 88888.00 2015-12-21 22:52:03.250 355 12456.17 71.55 54576.00 88888.00 2015-12-21 22:52:03.375 355 12456.15 71.53 54576.00 88888.00 2015-12-21 22:52:03.500 355 12456.15 71.50 54575.97 88888.00 2015-12-21 22:52:03.625 355 12456.17 71.45 54576.00 88888.00 2015-12-21 22:52:03.750 355 12456.15 71.40 54576.00 88888.00 2015-12-21 22:52:03.875 355 12456.10 71.40 54575.97 88888.00 2015-12-21 22:52:04.000 355 12456.17 71.40 54575.97 88888.00 2015-12-21 22:52:04.125 355 12456.20 71.40 54576.00 88888.00 2015-12-21 22:52:04.250 355 12456.12 71.38 54576.03 88888.00 2015-12-21 22:52:04.375 355 12456.10 71.38 54576.03 88888.00 2015-12-21 22:52:04.500 355 12456.05 71.33 54576.03 88888.00 2015-12-21 22:52:04.625 355 12456.05 71.28 54576.03 88888.00 2015-12-21 22:52:04.750 355 12456.08 71.30 54576.03 88888.00 2015-12-21 22:52:04.875 355 12456.10 71.30 54576.03 88888.00 2015-12-21 22:52:05.000 355 12456.10 71.25 54576.00 88888.00 2015-12-21 22:52:05.125 355 12456.05 71.22 54576.03 88888.00 2015-12-21 22:52:05.250 355 12456.02 71.20 54576.05 88888.00 2015-12-21 22:52:05.375 355 12456.05 71.22 54576.05 88888.00 2015-12-21 22:52:05.500 355 12456.05 71.20 54576.03 88888.00 2015-12-21 22:52:05.625 355 12456.08 71.17 54576.00 88888.00 2015-12-21 22:52:05.750 355 12456.10 71.17 54576.03 88888.00 2015-12-21 22:52:05.875 355 12456.10 71.15 54576.03 88888.00 2015-12-21 22:52:06.000 355 12456.08 71.12 54576.00 88888.00 2015-12-21 22:52:06.125 355 12456.05 71.15 54576.00 88888.00 2015-12-21 22:52:06.250 355 12455.95 71.15 54576.00 88888.00 2015-12-21 22:52:06.375 355 12455.95 71.15 54575.97 88888.00 2015-12-21 22:52:06.500 355 12456.00 71.15 54576.00 88888.00 2015-12-21 22:52:06.625 355 12456.00 71.20 54575.97 88888.00 2015-12-21 22:52:06.750 355 12455.95 71.20 54576.00 88888.00 2015-12-21 22:52:06.875 355 12455.98 71.22 54575.97 88888.00 2015-12-21 22:52:07.000 355 12455.95 71.20 54575.97 88888.00 2015-12-21 22:52:07.125 355 12455.95 71.25 54575.97 88888.00 2015-12-21 22:52:07.250 355 12456.00 71.25 54576.00 88888.00 2015-12-21 22:52:07.375 355 12456.02 71.25 54575.97 88888.00 2015-12-21 22:52:07.500 355 12455.98 71.28 54575.97 88888.00 2015-12-21 22:52:07.625 355 12455.95 71.30 54575.97 88888.00 2015-12-21 22:52:07.750 355 12455.95 71.33 54575.97 88888.00 2015-12-21 22:52:07.875 355 12455.92 71.35 54575.97 88888.00 2015-12-21 22:52:08.000 355 12455.95 71.35 54575.95 88888.00 2015-12-21 22:52:08.125 355 12455.98 71.40 54575.93 88888.00 2015-12-21 22:52:08.250 355 12455.98 71.40 54575.95 88888.00 2015-12-21 22:52:08.375 355 12456.05 71.45 54575.93 88888.00 2015-12-21 22:52:08.500 355 12456.05 71.50 54575.95 88888.00 2015-12-21 22:52:08.625 355 12455.98 71.53 54575.95 88888.00 2015-12-21 22:52:08.750 355 12456.00 71.55 54575.93 88888.00 2015-12-21 22:52:08.875 355 12455.98 71.60 54575.93 88888.00 2015-12-21 22:52:09.000 355 12456.02 71.58 54575.90 88888.00 2015-12-21 22:52:09.125 355 12456.05 71.62 54575.90 88888.00 2015-12-21 22:52:09.250 355 12456.02 71.65 54575.90 88888.00 2015-12-21 22:52:09.375 355 12456.02 71.67 54575.85 88888.00 2015-12-21 22:52:09.500 355 12456.10 71.70 54575.78 88888.00 2015-12-21 22:52:09.625 355 12456.17 71.75 54575.82 88888.00 2015-12-21 22:52:09.750 355 12456.20 71.78 54575.85 88888.00 2015-12-21 22:52:09.875 355 12456.23 71.83 54575.85 88888.00 2015-12-21 22:52:10.000 355 12456.20 71.85 54575.80 88888.00 2015-12-21 22:52:10.125 355 12456.17 71.88 54575.80 88888.00 2015-12-21 22:52:10.250 355 12456.17 71.95 54575.82 88888.00 2015-12-21 22:52:10.375 355 12456.25 72.00 54575.80 88888.00 2015-12-21 22:52:10.500 355 12456.20 72.03 54575.80 88888.00 2015-12-21 22:52:10.625 355 12456.17 72.05 54575.78 88888.00 2015-12-21 22:52:10.750 355 12456.25 72.05 54575.75 88888.00 2015-12-21 22:52:10.875 355 12456.35 72.08 54575.70 88888.00 2015-12-21 22:52:11.000 355 12456.42 72.12 54575.70 88888.00 2015-12-21 22:52:11.125 355 12456.45 72.12 54575.70 88888.00 2015-12-21 22:52:11.250 355 12456.42 72.15 54575.70 88888.00 2015-12-21 22:52:11.375 355 12456.42 72.20 54575.70 88888.00 2015-12-21 22:52:11.500 355 12456.45 72.25 54575.68 88888.00 2015-12-21 22:52:11.625 355 12456.48 72.28 54575.65 88888.00 2015-12-21 22:52:11.750 355 12456.48 72.33 54575.62 88888.00 2015-12-21 22:52:11.875 355 12456.52 72.30 54575.62 88888.00 2015-12-21 22:52:12.000 355 12456.55 72.30 54575.60 88888.00 2015-12-21 22:52:12.125 355 12456.58 72.35 54575.60 88888.00 2015-12-21 22:52:12.250 355 12456.52 72.40 54575.62 88888.00 2015-12-21 22:52:12.375 355 12456.50 72.42 54575.57 88888.00 2015-12-21 22:52:12.500 355 12456.52 72.40 54575.60 88888.00 2015-12-21 22:52:12.625 355 12456.58 72.45 54575.57 88888.00 2015-12-21 22:52:12.750 355 12456.58 72.45 54575.55 88888.00 2015-12-21 22:52:12.875 355 12456.58 72.47 54575.57 88888.00 2015-12-21 22:52:13.000 355 12456.65 72.47 54575.55 88888.00 2015-12-21 22:52:13.125 355 12456.67 72.50 54575.55 88888.00 2015-12-21 22:52:13.250 355 12456.65 72.50 54575.55 88888.00 2015-12-21 22:52:13.375 355 12456.67 72.53 54575.55 88888.00 2015-12-21 22:52:13.500 355 12456.67 72.58 54575.53 88888.00 2015-12-21 22:52:13.625 355 12456.70 72.58 54575.53 88888.00 2015-12-21 22:52:13.750 355 12456.73 72.58 54575.50 88888.00 2015-12-21 22:52:13.875 355 12456.70 72.60 54575.53 88888.00 2015-12-21 22:52:14.000 355 12456.70 72.62 54575.53 88888.00 2015-12-21 22:52:14.125 355 12456.75 72.62 54575.53 88888.00 2015-12-21 22:52:14.250 355 12456.75 72.58 54575.53 88888.00 2015-12-21 22:52:14.375 355 12456.83 72.58 54575.53 88888.00 2015-12-21 22:52:14.500 355 12456.77 72.58 54575.50 88888.00 2015-12-21 22:52:14.625 355 12456.75 72.58 54575.50 88888.00 2015-12-21 22:52:14.750 355 12456.77 72.60 54575.47 88888.00 2015-12-21 22:52:14.875 355 12456.80 72.58 54575.45 88888.00 2015-12-21 22:52:15.000 355 12456.83 72.62 54575.47 88888.00 2015-12-21 22:52:15.125 355 12456.85 72.60 54575.47 88888.00 2015-12-21 22:52:15.250 355 12456.85 72.55 54575.47 88888.00 2015-12-21 22:52:15.375 355 12456.88 72.58 54575.47 88888.00 2015-12-21 22:52:15.500 355 12456.85 72.58 54575.47 88888.00 2015-12-21 22:52:15.625 355 12456.80 72.55 54575.47 88888.00 2015-12-21 22:52:15.750 355 12456.85 72.53 54575.47 88888.00 2015-12-21 22:52:15.875 355 12456.88 72.53 54575.45 88888.00 2015-12-21 22:52:16.000 355 12456.90 72.53 54575.45 88888.00 2015-12-21 22:52:16.125 355 12456.88 72.50 54575.47 88888.00 2015-12-21 22:52:16.250 355 12456.80 72.45 54575.47 88888.00 2015-12-21 22:52:16.375 355 12456.80 72.45 54575.45 88888.00 2015-12-21 22:52:16.500 355 12456.77 72.42 54575.45 88888.00 2015-12-21 22:52:16.625 355 12456.77 72.38 54575.47 88888.00 2015-12-21 22:52:16.750 355 12456.73 72.40 54575.45 88888.00 2015-12-21 22:52:16.875 355 12456.70 72.40 54575.47 88888.00 2015-12-21 22:52:17.000 355 12456.75 72.40 54575.45 88888.00 2015-12-21 22:52:17.125 355 12456.70 72.33 54575.45 88888.00 2015-12-21 22:52:17.250 355 12456.62 72.28 54575.47 88888.00 2015-12-21 22:52:17.375 355 12456.73 72.33 54575.47 88888.00 2015-12-21 22:52:17.500 355 12456.73 72.30 54575.45 88888.00 2015-12-21 22:52:17.625 355 12456.65 72.25 54575.45 88888.00 2015-12-21 22:52:17.750 355 12456.62 72.28 54575.47 88888.00 2015-12-21 22:52:17.875 355 12456.65 72.22 54575.47 88888.00 2015-12-21 22:52:18.000 355 12456.67 72.17 54575.45 88888.00 2015-12-21 22:52:18.125 355 12456.67 72.17 54575.47 88888.00 2015-12-21 22:52:18.250 355 12456.60 72.15 54575.50 88888.00 2015-12-21 22:52:18.375 355 12456.55 72.17 54575.47 88888.00 2015-12-21 22:52:18.500 355 12456.50 72.15 54575.45 88888.00 2015-12-21 22:52:18.625 355 12456.48 72.12 54575.47 88888.00 2015-12-21 22:52:18.750 355 12456.48 72.10 54575.50 88888.00 2015-12-21 22:52:18.875 355 12456.58 72.12 54575.47 88888.00 2015-12-21 22:52:19.000 355 12456.55 72.10 54575.45 88888.00 2015-12-21 22:52:19.125 355 12456.55 72.08 54575.50 88888.00 2015-12-21 22:52:19.250 355 12456.48 72.05 54575.50 88888.00 2015-12-21 22:52:19.375 355 12456.40 72.05 54575.47 88888.00 2015-12-21 22:52:19.500 355 12456.38 72.05 54575.45 88888.00 2015-12-21 22:52:19.625 355 12456.40 72.03 54575.45 88888.00 2015-12-21 22:52:19.750 355 12456.38 72.00 54575.47 88888.00 2015-12-21 22:52:19.875 355 12456.38 71.97 54575.45 88888.00 2015-12-21 22:52:20.000 355 12456.42 71.97 54575.47 88888.00 2015-12-21 22:52:20.125 355 12456.50 72.00 54575.53 88888.00 2015-12-21 22:52:20.250 355 12456.50 71.97 54575.47 88888.00 2015-12-21 22:52:20.375 355 12456.52 71.97 54575.47 88888.00 2015-12-21 22:52:20.500 355 12456.50 72.00 54575.50 88888.00 2015-12-21 22:52:20.625 355 12456.52 72.00 54575.47 88888.00 2015-12-21 22:52:20.750 355 12456.52 71.97 54575.45 88888.00 2015-12-21 22:52:20.875 355 12456.58 72.00 54575.50 88888.00 2015-12-21 22:52:21.000 355 12456.62 72.00 54575.50 88888.00 2015-12-21 22:52:21.125 355 12456.70 72.00 54575.50 88888.00 2015-12-21 22:52:21.250 355 12456.60 71.92 54575.53 88888.00 2015-12-21 22:52:21.375 355 12456.58 71.97 54575.53 88888.00 2015-12-21 22:52:21.500 355 12456.60 72.00 54575.50 88888.00 2015-12-21 22:52:21.625 355 12456.60 72.03 54575.50 88888.00 2015-12-21 22:52:21.750 355 12456.65 72.00 54575.43 88888.00 2015-12-21 22:52:21.875 355 12456.67 72.03 54575.47 88888.00 2015-12-21 22:52:22.000 355 12456.67 72.03 54575.47 88888.00 2015-12-21 22:52:22.125 355 12456.70 72.00 54575.47 88888.00 2015-12-21 22:52:22.250 355 12456.70 72.00 54575.47 88888.00 2015-12-21 22:52:22.375 355 12456.75 72.00 54575.45 88888.00 2015-12-21 22:52:22.500 355 12456.77 72.03 54575.43 88888.00 2015-12-21 22:52:22.625 355 12456.75 72.05 54575.45 88888.00 2015-12-21 22:52:22.750 355 12456.73 72.08 54575.47 88888.00 2015-12-21 22:52:22.875 355 12456.73 72.05 54575.45 88888.00 2015-12-21 22:52:23.000 355 12456.73 72.08 54575.45 88888.00 2015-12-21 22:52:23.125 355 12456.70 72.10 54575.45 88888.00 2015-12-21 22:52:23.250 355 12456.70 72.10 54575.45 88888.00 2015-12-21 22:52:23.375 355 12456.80 72.10 54575.43 88888.00 2015-12-21 22:52:23.500 355 12456.80 72.08 54575.43 88888.00 2015-12-21 22:52:23.625 355 12456.77 72.10 54575.40 88888.00 2015-12-21 22:52:23.750 355 12456.77 72.10 54575.40 88888.00 2015-12-21 22:52:23.875 355 12456.83 72.12 54575.35 88888.00 2015-12-21 22:52:24.000 355 12456.88 72.12 54575.35 88888.00 2015-12-21 22:52:24.125 355 12456.85 72.15 54575.35 88888.00 2015-12-21 22:52:24.250 355 12456.73 72.15 54575.38 88888.00 2015-12-21 22:52:24.375 355 12456.83 72.17 54575.40 88888.00 2015-12-21 22:52:24.500 355 12456.88 72.17 54575.40 88888.00 2015-12-21 22:52:24.625 355 12456.92 72.15 54575.40 88888.00 2015-12-21 22:52:24.750 355 12456.95 72.17 54575.38 88888.00 2015-12-21 22:52:24.875 355 12456.95 72.20 54575.38 88888.00 2015-12-21 22:52:25.000 355 12457.00 72.20 54575.35 88888.00 2015-12-21 22:52:25.125 355 12457.02 72.17 54575.35 88888.00 2015-12-21 22:52:25.250 355 12456.92 72.17 54575.32 88888.00 2015-12-21 22:52:25.375 355 12456.90 72.22 54575.32 88888.00 2015-12-21 22:52:25.500 355 12456.92 72.28 54575.30 88888.00 2015-12-21 22:52:25.625 355 12457.00 72.28 54575.30 88888.00 2015-12-21 22:52:25.750 355 12457.08 72.30 54575.35 88888.00 2015-12-21 22:52:25.875 355 12457.08 72.25 54575.35 88888.00 2015-12-21 22:52:26.000 355 12457.10 72.28 54575.32 88888.00 2015-12-21 22:52:26.125 355 12457.08 72.33 54575.32 88888.00 2015-12-21 22:52:26.250 355 12457.00 72.28 54575.32 88888.00 2015-12-21 22:52:26.375 355 12457.05 72.30 54575.35 88888.00 2015-12-21 22:52:26.500 355 12457.02 72.33 54575.32 88888.00 2015-12-21 22:52:26.625 355 12457.08 72.35 54575.32 88888.00 2015-12-21 22:52:26.750 355 12457.05 72.40 54575.32 88888.00 2015-12-21 22:52:26.875 355 12457.08 72.40 54575.32 88888.00 2015-12-21 22:52:27.000 355 12457.05 72.42 54575.32 88888.00 2015-12-21 22:52:27.125 355 12457.05 72.42 54575.32 88888.00 2015-12-21 22:52:27.250 355 12457.05 72.40 54575.35 88888.00 2015-12-21 22:52:27.375 355 12457.08 72.38 54575.35 88888.00 2015-12-21 22:52:27.500 355 12457.05 72.40 54575.35 88888.00 2015-12-21 22:52:27.625 355 12457.12 72.40 54575.32 88888.00 2015-12-21 22:52:27.750 355 12457.10 72.38 54575.32 88888.00 2015-12-21 22:52:27.875 355 12457.10 72.40 54575.28 88888.00 2015-12-21 22:52:28.000 355 12457.10 72.45 54575.30 88888.00 2015-12-21 22:52:28.125 355 12457.10 72.47 54575.32 88888.00 2015-12-21 22:52:28.250 355 12457.12 72.45 54575.32 88888.00 2015-12-21 22:52:28.375 355 12457.20 72.45 54575.32 88888.00 2015-12-21 22:52:28.500 355 12457.20 72.45 54575.30 88888.00 2015-12-21 22:52:28.625 355 12457.17 72.45 54575.30 88888.00 2015-12-21 22:52:28.750 355 12457.12 72.47 54575.28 88888.00 2015-12-21 22:52:28.875 355 12457.02 72.47 54575.28 88888.00 2015-12-21 22:52:29.000 355 12457.05 72.45 54575.30 88888.00 2015-12-21 22:52:29.125 355 12457.02 72.47 54575.32 88888.00 2015-12-21 22:52:29.250 355 12457.08 72.42 54575.32 88888.00 2015-12-21 22:52:29.375 355 12457.12 72.42 54575.30 88888.00 2015-12-21 22:52:29.500 355 12457.05 72.45 54575.30 88888.00 2015-12-21 22:52:29.625 355 12457.00 72.50 54575.32 88888.00 2015-12-21 22:52:29.750 355 12456.98 72.47 54575.32 88888.00 2015-12-21 22:52:29.875 355 12456.98 72.47 54575.32 88888.00 2015-12-21 22:52:30.000 355 12457.02 72.45 54575.32 88888.00 2015-12-21 22:52:30.125 355 12457.02 72.45 54575.32 88888.00 2015-12-21 22:52:30.250 355 12457.00 72.42 54575.30 88888.00 2015-12-21 22:52:30.375 355 12457.00 72.45 54575.30 88888.00 2015-12-21 22:52:30.500 355 12457.00 72.42 54575.32 88888.00 2015-12-21 22:52:30.625 355 12456.95 72.42 54575.35 88888.00 2015-12-21 22:52:30.750 355 12456.90 72.42 54575.35 88888.00 2015-12-21 22:52:30.875 355 12456.88 72.40 54575.32 88888.00 2015-12-21 22:52:31.000 355 12456.88 72.40 54575.32 88888.00 2015-12-21 22:52:31.125 355 12456.90 72.40 54575.32 88888.00 2015-12-21 22:52:31.250 355 12456.90 72.40 54575.38 88888.00 2015-12-21 22:52:31.375 355 12456.90 72.42 54575.38 88888.00 2015-12-21 22:52:31.500 355 12456.83 72.40 54575.35 88888.00 2015-12-21 22:52:31.625 355 12456.80 72.40 54575.35 88888.00 2015-12-21 22:52:31.750 355 12456.83 72.40 54575.38 88888.00 2015-12-21 22:52:31.875 355 12456.77 72.40 54575.40 88888.00 2015-12-21 22:52:32.000 355 12456.75 72.40 54575.43 88888.00 2015-12-21 22:52:32.125 355 12456.75 72.42 54575.43 88888.00 2015-12-21 22:52:32.250 355 12456.77 72.42 54575.40 88888.00 2015-12-21 22:52:32.375 355 12456.75 72.40 54575.40 88888.00 2015-12-21 22:52:32.500 355 12456.70 72.40 54575.40 88888.00 2015-12-21 22:52:32.625 355 12456.65 72.40 54575.40 88888.00 2015-12-21 22:52:32.750 355 12456.65 72.35 54575.35 88888.00 2015-12-21 22:52:32.875 355 12456.65 72.38 54575.35 88888.00 2015-12-21 22:52:33.000 355 12456.70 72.42 54575.35 88888.00 2015-12-21 22:52:33.125 355 12456.65 72.42 54575.38 88888.00 2015-12-21 22:52:33.250 355 12456.55 72.42 54575.40 88888.00 2015-12-21 22:52:33.375 355 12456.58 72.42 54575.40 88888.00 2015-12-21 22:52:33.500 355 12456.50 72.40 54575.40 88888.00 2015-12-21 22:52:33.625 355 12456.48 72.42 54575.43 88888.00 2015-12-21 22:52:33.750 355 12456.48 72.45 54575.40 88888.00 2015-12-21 22:52:33.875 355 12456.42 72.45 54575.43 88888.00 2015-12-21 22:52:34.000 355 12456.42 72.45 54575.43 88888.00 2015-12-21 22:52:34.125 355 12456.42 72.45 54575.43 88888.00 2015-12-21 22:52:34.250 355 12456.48 72.42 54575.43 88888.00 2015-12-21 22:52:34.375 355 12456.45 72.45 54575.43 88888.00 2015-12-21 22:52:34.500 355 12456.40 72.45 54575.43 88888.00 2015-12-21 22:52:34.625 355 12456.40 72.45 54575.40 88888.00 2015-12-21 22:52:34.750 355 12456.42 72.47 54575.43 88888.00 2015-12-21 22:52:34.875 355 12456.50 72.50 54575.43 88888.00 2015-12-21 22:52:35.000 355 12456.55 72.50 54575.40 88888.00 2015-12-21 22:52:35.125 355 12456.55 72.50 54575.38 88888.00 2015-12-21 22:52:35.250 355 12456.52 72.53 54575.38 88888.00 2015-12-21 22:52:35.375 355 12456.48 72.55 54575.38 88888.00 2015-12-21 22:52:35.500 355 12456.45 72.58 54575.40 88888.00 2015-12-21 22:52:35.625 355 12456.45 72.55 54575.38 88888.00 2015-12-21 22:52:35.750 355 12456.48 72.55 54575.35 88888.00 2015-12-21 22:52:35.875 355 12456.48 72.58 54575.35 88888.00 2015-12-21 22:52:36.000 355 12456.50 72.60 54575.35 88888.00 2015-12-21 22:52:36.125 355 12456.48 72.65 54575.38 88888.00 2015-12-21 22:52:36.250 355 12456.45 72.62 54575.35 88888.00 2015-12-21 22:52:36.375 355 12456.52 72.60 54575.35 88888.00 2015-12-21 22:52:36.500 355 12456.58 72.62 54575.35 88888.00 2015-12-21 22:52:36.625 355 12456.58 72.62 54575.32 88888.00 2015-12-21 22:52:36.750 355 12456.67 72.62 54575.32 88888.00 2015-12-21 22:52:36.875 355 12456.73 72.62 54575.32 88888.00 2015-12-21 22:52:37.000 355 12456.70 72.60 54575.30 88888.00 2015-12-21 22:52:37.125 355 12456.67 72.62 54575.30 88888.00 2015-12-21 22:52:37.250 355 12456.70 72.62 54575.30 88888.00 2015-12-21 22:52:37.375 355 12456.75 72.60 54575.28 88888.00 2015-12-21 22:52:37.500 355 12456.77 72.62 54575.28 88888.00 2015-12-21 22:52:37.625 355 12456.77 72.65 54575.25 88888.00 2015-12-21 22:52:37.750 355 12456.80 72.67 54575.25 88888.00 2015-12-21 22:52:37.875 355 12456.80 72.62 54575.28 88888.00 2015-12-21 22:52:38.000 355 12456.85 72.62 54575.25 88888.00 2015-12-21 22:52:38.125 355 12456.83 72.60 54575.25 88888.00 2015-12-21 22:52:38.250 355 12456.80 72.55 54575.22 88888.00 2015-12-21 22:52:38.375 355 12456.85 72.58 54575.22 88888.00 2015-12-21 22:52:38.500 355 12456.92 72.62 54575.25 88888.00 2015-12-21 22:52:38.625 355 12456.95 72.65 54575.25 88888.00 2015-12-21 22:52:38.750 355 12456.90 72.62 54575.25 88888.00 2015-12-21 22:52:38.875 355 12456.90 72.65 54575.22 88888.00 2015-12-21 22:52:39.000 355 12456.98 72.60 54575.20 88888.00 2015-12-21 22:52:39.125 355 12456.95 72.58 54575.20 88888.00 2015-12-21 22:52:39.250 355 12456.92 72.58 54575.18 88888.00 2015-12-21 22:52:39.375 355 12457.02 72.60 54575.20 88888.00 2015-12-21 22:52:39.500 355 12457.08 72.62 54575.20 88888.00 2015-12-21 22:52:39.625 355 12457.02 72.62 54575.18 88888.00 2015-12-21 22:52:39.750 355 12456.95 72.58 54575.20 88888.00 2015-12-21 22:52:39.875 355 12457.00 72.55 54575.20 88888.00 2015-12-21 22:52:40.000 355 12457.08 72.53 54575.18 88888.00 2015-12-21 22:52:40.125 355 12457.08 72.58 54575.18 88888.00 2015-12-21 22:52:40.250 355 12457.00 72.55 54575.18 88888.00 2015-12-21 22:52:40.375 355 12457.08 72.53 54575.20 88888.00 2015-12-21 22:52:40.500 355 12457.12 72.47 54575.18 88888.00 2015-12-21 22:52:40.625 355 12457.15 72.47 54575.18 88888.00 2015-12-21 22:52:40.750 355 12457.08 72.45 54575.18 88888.00 2015-12-21 22:52:40.875 355 12457.08 72.45 54575.18 88888.00 2015-12-21 22:52:41.000 355 12457.08 72.42 54575.15 88888.00 2015-12-21 22:52:41.125 355 12457.02 72.42 54575.15 88888.00 2015-12-21 22:52:41.250 355 12457.05 72.38 54575.12 88888.00 2015-12-21 22:52:41.375 355 12457.10 72.40 54575.12 88888.00 2015-12-21 22:52:41.500 355 12457.12 72.40 54575.15 88888.00 2015-12-21 22:52:41.625 355 12457.15 72.40 54575.15 88888.00 2015-12-21 22:52:41.750 355 12457.23 72.42 54575.15 88888.00 2015-12-21 22:52:41.875 355 12457.20 72.42 54575.15 88888.00 2015-12-21 22:52:42.000 355 12457.15 72.42 54575.18 88888.00 2015-12-21 22:52:42.125 355 12457.15 72.40 54575.18 88888.00 2015-12-21 22:52:42.250 355 12457.10 72.40 54575.18 88888.00 2015-12-21 22:52:42.375 355 12457.08 72.42 54575.18 88888.00 2015-12-21 22:52:42.500 355 12457.08 72.40 54575.18 88888.00 2015-12-21 22:52:42.625 355 12457.08 72.38 54575.15 88888.00 2015-12-21 22:52:42.750 355 12457.02 72.40 54575.15 88888.00 2015-12-21 22:52:42.875 355 12457.00 72.38 54575.15 88888.00 2015-12-21 22:52:43.000 355 12456.98 72.38 54575.15 88888.00 2015-12-21 22:52:43.125 355 12456.95 72.38 54575.15 88888.00 2015-12-21 22:52:43.250 355 12456.92 72.33 54575.18 88888.00 2015-12-21 22:52:43.375 355 12456.95 72.35 54575.18 88888.00 2015-12-21 22:52:43.500 355 12456.98 72.33 54575.18 88888.00 2015-12-21 22:52:43.625 355 12456.98 72.33 54575.18 88888.00 2015-12-21 22:52:43.750 355 12456.95 72.35 54575.18 88888.00 2015-12-21 22:52:43.875 355 12456.90 72.38 54575.20 88888.00 2015-12-21 22:52:44.000 355 12456.90 72.35 54575.18 88888.00 2015-12-21 22:52:44.125 355 12456.83 72.33 54575.20 88888.00 2015-12-21 22:52:44.250 355 12456.73 72.30 54575.20 88888.00 2015-12-21 22:52:44.375 355 12456.80 72.33 54575.18 88888.00 2015-12-21 22:52:44.500 355 12456.83 72.35 54575.20 88888.00 2015-12-21 22:52:44.625 355 12456.80 72.35 54575.20 88888.00 2015-12-21 22:52:44.750 355 12456.73 72.38 54575.22 88888.00 2015-12-21 22:52:44.875 355 12456.70 72.38 54575.22 88888.00 2015-12-21 22:52:45.000 355 12456.67 72.35 54575.20 88888.00 2015-12-21 22:52:45.125 355 12456.65 72.40 54575.25 88888.00 2015-12-21 22:52:45.250 355 12456.60 72.38 54575.22 88888.00 2015-12-21 22:52:45.375 355 12456.60 72.38 54575.20 88888.00 2015-12-21 22:52:45.500 355 12456.55 72.35 54575.22 88888.00 2015-12-21 22:52:45.625 355 12456.50 72.35 54575.22 88888.00 2015-12-21 22:52:45.750 355 12456.52 72.33 54575.22 88888.00 2015-12-21 22:52:45.875 355 12456.50 72.35 54575.20 88888.00 2015-12-21 22:52:46.000 355 12456.45 72.35 54575.20 88888.00 2015-12-21 22:52:46.125 355 12456.40 72.38 54575.22 88888.00 2015-12-21 22:52:46.250 355 12456.42 72.38 54575.22 88888.00 2015-12-21 22:52:46.375 355 12456.52 72.38 54575.22 88888.00 2015-12-21 22:52:46.500 355 12456.58 72.38 54575.22 88888.00 2015-12-21 22:52:46.625 355 12456.52 72.35 54575.20 88888.00 2015-12-21 22:52:46.750 355 12456.42 72.38 54575.22 88888.00 2015-12-21 22:52:46.875 355 12456.40 72.40 54575.25 88888.00 2015-12-21 22:52:47.000 355 12456.40 72.40 54575.22 88888.00 2015-12-21 22:52:47.125 355 12456.42 72.42 54575.25 88888.00 2015-12-21 22:52:47.250 355 12456.45 72.40 54575.28 88888.00 2015-12-21 22:52:47.375 355 12456.55 72.42 54575.25 88888.00 2015-12-21 22:52:47.500 355 12456.50 72.42 54575.25 88888.00 2015-12-21 22:52:47.625 355 12456.42 72.40 54575.25 88888.00 2015-12-21 22:52:47.750 355 12456.45 72.42 54575.20 88888.00 2015-12-21 22:52:47.875 355 12456.50 72.40 54575.22 88888.00 2015-12-21 22:52:48.000 355 12456.58 72.35 54575.20 88888.00 2015-12-21 22:52:48.125 355 12456.58 72.38 54575.20 88888.00 2015-12-21 22:52:48.250 355 12456.55 72.38 54575.22 88888.00 2015-12-21 22:52:48.375 355 12456.60 72.38 54575.22 88888.00 2015-12-21 22:52:48.500 355 12456.60 72.38 54575.20 88888.00 2015-12-21 22:52:48.625 355 12456.67 72.38 54575.18 88888.00 2015-12-21 22:52:48.750 355 12456.73 72.40 54575.18 88888.00 2015-12-21 22:52:48.875 355 12456.70 72.40 54575.18 88888.00 2015-12-21 22:52:49.000 355 12456.67 72.38 54575.18 88888.00 2015-12-21 22:52:49.125 355 12456.67 72.35 54575.20 88888.00 2015-12-21 22:52:49.250 355 12456.70 72.30 54575.20 88888.00 2015-12-21 22:52:49.375 355 12456.75 72.33 54575.18 88888.00 2015-12-21 22:52:49.500 355 12456.70 72.30 54575.20 88888.00 2015-12-21 22:52:49.625 355 12456.75 72.28 54575.20 88888.00 2015-12-21 22:52:49.750 355 12456.75 72.28 54575.18 88888.00 2015-12-21 22:52:49.875 355 12456.75 72.28 54575.18 88888.00 2015-12-21 22:52:50.000 355 12456.77 72.28 54575.18 88888.00 2015-12-21 22:52:50.125 355 12456.77 72.25 54575.20 88888.00 2015-12-21 22:52:50.250 355 12456.75 72.25 54575.18 88888.00 2015-12-21 22:52:50.375 355 12456.77 72.22 54575.18 88888.00 2015-12-21 22:52:50.500 355 12456.77 72.22 54575.20 88888.00 2015-12-21 22:52:50.625 355 12456.77 72.20 54575.20 88888.00 2015-12-21 22:52:50.750 355 12456.80 72.22 54575.20 88888.00 2015-12-21 22:52:50.875 355 12456.83 72.17 54575.15 88888.00 2015-12-21 22:52:51.000 355 12456.88 72.17 54575.15 88888.00 2015-12-21 22:52:51.125 355 12456.90 72.17 54575.18 88888.00 2015-12-21 22:52:51.250 355 12456.85 72.12 54575.20 88888.00 2015-12-21 22:52:51.375 355 12456.83 72.12 54575.18 88888.00 2015-12-21 22:52:51.500 355 12456.83 72.12 54575.18 88888.00 2015-12-21 22:52:51.625 355 12456.90 72.15 54575.15 88888.00 2015-12-21 22:52:51.750 355 12456.92 72.12 54575.18 88888.00 2015-12-21 22:52:51.875 355 12457.00 72.08 54575.18 88888.00 2015-12-21 22:52:52.000 355 12457.00 72.08 54575.15 88888.00 2015-12-21 22:52:52.125 355 12456.95 72.08 54575.18 88888.00 2015-12-21 22:52:52.250 355 12456.83 72.05 54575.15 88888.00 2015-12-21 22:52:52.375 355 12456.88 72.08 54575.15 88888.00 2015-12-21 22:52:52.500 355 12456.98 72.08 54575.15 88888.00 2015-12-21 22:52:52.625 355 12457.08 72.08 54575.15 88888.00 2015-12-21 22:52:52.750 355 12457.12 72.03 54575.15 88888.00 2015-12-21 22:52:52.875 355 12457.15 72.05 54575.15 88888.00 2015-12-21 22:52:53.000 355 12457.15 72.05 54575.15 88888.00 2015-12-21 22:52:53.125 355 12457.15 72.05 54575.12 88888.00 2015-12-21 22:52:53.250 355 12457.10 72.03 54575.12 88888.00 2015-12-21 22:52:53.375 355 12457.12 72.05 54575.12 88888.00 2015-12-21 22:52:53.500 355 12457.10 72.03 54575.12 88888.00 2015-12-21 22:52:53.625 355 12457.12 72.03 54575.12 88888.00 2015-12-21 22:52:53.750 355 12457.12 72.00 54575.10 88888.00 2015-12-21 22:52:53.875 355 12457.12 71.97 54575.10 88888.00 2015-12-21 22:52:54.000 355 12457.17 72.00 54575.10 88888.00 2015-12-21 22:52:54.125 355 12457.30 72.03 54575.10 88888.00 2015-12-21 22:52:54.250 355 12457.25 72.00 54575.12 88888.00 2015-12-21 22:52:54.375 355 12457.23 72.03 54575.12 88888.00 2015-12-21 22:52:54.500 355 12457.17 72.03 54575.10 88888.00 2015-12-21 22:52:54.625 355 12457.23 72.00 54575.05 88888.00 2015-12-21 22:52:54.750 355 12457.23 72.03 54575.05 88888.00 2015-12-21 22:52:54.875 355 12457.27 72.03 54575.07 88888.00 2015-12-21 22:52:55.000 355 12457.35 72.05 54575.07 88888.00 2015-12-21 22:52:55.125 355 12457.30 72.05 54575.05 88888.00 2015-12-21 22:52:55.250 355 12457.23 72.05 54575.05 88888.00 2015-12-21 22:52:55.375 355 12457.35 72.10 54575.03 88888.00 2015-12-21 22:52:55.500 355 12457.38 72.12 54575.00 88888.00 2015-12-21 22:52:55.625 355 12457.33 72.12 54575.03 88888.00 2015-12-21 22:52:55.750 355 12457.25 72.12 54575.00 88888.00 2015-12-21 22:52:55.875 355 12457.35 72.12 54574.97 88888.00 2015-12-21 22:52:56.000 355 12457.42 72.12 54574.97 88888.00 2015-12-21 22:52:56.125 355 12457.35 72.15 54574.95 88888.00 2015-12-21 22:52:56.250 355 12457.30 72.17 54574.93 88888.00 2015-12-21 22:52:56.375 355 12457.42 72.25 54574.95 88888.00 2015-12-21 22:52:56.500 355 12457.48 72.25 54574.95 88888.00 2015-12-21 22:52:56.625 355 12457.45 72.28 54574.97 88888.00 2015-12-21 22:52:56.750 355 12457.40 72.30 54574.95 88888.00 2015-12-21 22:52:56.875 355 12457.42 72.28 54574.95 88888.00 2015-12-21 22:52:57.000 355 12457.40 72.28 54574.93 88888.00 2015-12-21 22:52:57.125 355 12457.38 72.33 54574.95 88888.00 2015-12-21 22:52:57.250 355 12457.42 72.35 54574.95 88888.00 2015-12-21 22:52:57.375 355 12457.52 72.38 54574.93 88888.00 2015-12-21 22:52:57.500 355 12457.52 72.38 54574.93 88888.00 2015-12-21 22:52:57.625 355 12457.52 72.40 54574.90 88888.00 2015-12-21 22:52:57.750 355 12457.50 72.40 54574.90 88888.00 2015-12-21 22:52:57.875 355 12457.50 72.42 54574.88 88888.00 2015-12-21 22:52:58.000 355 12457.50 72.42 54574.85 88888.00 2015-12-21 22:52:58.125 355 12457.52 72.45 54574.90 88888.00 2015-12-21 22:52:58.250 355 12457.52 72.50 54574.90 88888.00 2015-12-21 22:52:58.375 355 12457.60 72.53 54574.90 88888.00 2015-12-21 22:52:58.500 355 12457.60 72.58 54574.90 88888.00 2015-12-21 22:52:58.625 355 12457.58 72.58 54574.88 88888.00 2015-12-21 22:52:58.750 355 12457.58 72.58 54574.88 88888.00 2015-12-21 22:52:58.875 355 12457.60 72.58 54574.82 88888.00 2015-12-21 22:52:59.000 355 12457.62 72.58 54574.82 88888.00 2015-12-21 22:52:59.125 355 12457.67 72.60 54574.82 88888.00 2015-12-21 22:52:59.250 355 12457.67 72.60 54574.82 88888.00 2015-12-21 22:52:59.375 355 12457.70 72.62 54574.82 88888.00 2015-12-21 22:52:59.500 355 12457.70 72.65 54574.80 88888.00 2015-12-21 22:52:59.625 355 12457.67 72.67 54574.82 88888.00 2015-12-21 22:52:59.750 355 12457.67 72.72 54574.82 88888.00 2015-12-21 22:52:59.875 355 12457.73 72.72 54574.80 88888.00 2015-12-21 22:53:00.000 355 12457.75 72.72 54574.78 88888.00 2015-12-21 22:53:00.125 355 12457.70 72.75 54574.78 88888.00 2015-12-21 22:53:00.250 355 12457.67 72.72 54574.80 88888.00 2015-12-21 22:53:00.375 355 12457.65 72.70 54574.80 88888.00 2015-12-21 22:53:00.500 355 12457.65 72.72 54574.80 88888.00 2015-12-21 22:53:00.625 355 12457.60 72.72 54574.82 88888.00 2015-12-21 22:53:00.750 355 12457.60 72.75 54574.78 88888.00 2015-12-21 22:53:00.875 355 12457.65 72.78 54574.78 88888.00 2015-12-21 22:53:01.000 355 12457.67 72.80 54574.78 88888.00 2015-12-21 22:53:01.125 355 12457.70 72.78 54574.80 88888.00 2015-12-21 22:53:01.250 355 12457.73 72.78 54574.78 88888.00 2015-12-21 22:53:01.375 355 12457.70 72.80 54574.78 88888.00 2015-12-21 22:53:01.500 355 12457.58 72.83 54574.80 88888.00 2015-12-21 22:53:01.625 355 12457.55 72.83 54574.80 88888.00 2015-12-21 22:53:01.750 355 12457.62 72.83 54574.75 88888.00 2015-12-21 22:53:01.875 355 12457.67 72.80 54574.75 88888.00 2015-12-21 22:53:02.000 355 12457.62 72.80 54574.78 88888.00 2015-12-21 22:53:02.125 355 12457.58 72.80 54574.80 88888.00 2015-12-21 22:53:02.250 355 12457.55 72.80 54574.78 88888.00 2015-12-21 22:53:02.375 355 12457.62 72.83 54574.78 88888.00 2015-12-21 22:53:02.500 355 12457.67 72.83 54574.78 88888.00 2015-12-21 22:53:02.625 355 12457.67 72.83 54574.78 88888.00 2015-12-21 22:53:02.750 355 12457.62 72.85 54574.78 88888.00 2015-12-21 22:53:02.875 355 12457.65 72.85 54574.75 88888.00 2015-12-21 22:53:03.000 355 12457.65 72.83 54574.72 88888.00 2015-12-21 22:53:03.125 355 12457.67 72.85 54574.75 88888.00 2015-12-21 22:53:03.250 355 12457.73 72.83 54574.78 88888.00 2015-12-21 22:53:03.375 355 12457.73 72.83 54574.78 88888.00 2015-12-21 22:53:03.500 355 12457.62 72.83 54574.75 88888.00 2015-12-21 22:53:03.625 355 12457.62 72.83 54574.75 88888.00 2015-12-21 22:53:03.750 355 12457.62 72.83 54574.75 88888.00 2015-12-21 22:53:03.875 355 12457.60 72.85 54574.75 88888.00 2015-12-21 22:53:04.000 355 12457.65 72.83 54574.75 88888.00 2015-12-21 22:53:04.125 355 12457.62 72.83 54574.75 88888.00 2015-12-21 22:53:04.250 355 12457.60 72.80 54574.75 88888.00 2015-12-21 22:53:04.375 355 12457.62 72.83 54574.75 88888.00 2015-12-21 22:53:04.500 355 12457.62 72.85 54574.75 88888.00 2015-12-21 22:53:04.625 355 12457.67 72.83 54574.78 88888.00 2015-12-21 22:53:04.750 355 12457.70 72.83 54574.75 88888.00 2015-12-21 22:53:04.875 355 12457.70 72.83 54574.75 88888.00 2015-12-21 22:53:05.000 355 12457.62 72.80 54574.75 88888.00 2015-12-21 22:53:05.125 355 12457.60 72.83 54574.78 88888.00 2015-12-21 22:53:05.250 355 12457.67 72.88 54574.75 88888.00 2015-12-21 22:53:05.375 355 12457.73 72.88 54574.75 88888.00 2015-12-21 22:53:05.500 355 12457.65 72.85 54574.78 88888.00 2015-12-21 22:53:05.625 355 12457.62 72.88 54574.78 88888.00 2015-12-21 22:53:05.750 355 12457.65 72.88 54574.75 88888.00 2015-12-21 22:53:05.875 355 12457.70 72.88 54574.72 88888.00 2015-12-21 22:53:06.000 355 12457.65 72.88 54574.72 88888.00 2015-12-21 22:53:06.125 355 12457.67 72.85 54574.72 88888.00 2015-12-21 22:53:06.250 355 12457.70 72.85 54574.75 88888.00 2015-12-21 22:53:06.375 355 12457.73 72.90 54574.75 88888.00 2015-12-21 22:53:06.500 355 12457.73 72.88 54574.72 88888.00 2015-12-21 22:53:06.625 355 12457.75 72.88 54574.72 88888.00 2015-12-21 22:53:06.750 355 12457.75 72.85 54574.72 88888.00 2015-12-21 22:53:06.875 355 12457.73 72.83 54574.72 88888.00 2015-12-21 22:53:07.000 355 12457.70 72.83 54574.72 88888.00 2015-12-21 22:53:07.125 355 12457.70 72.83 54574.72 88888.00 2015-12-21 22:53:07.250 355 12457.73 72.85 54574.75 88888.00 2015-12-21 22:53:07.375 355 12457.77 72.85 54574.75 88888.00 2015-12-21 22:53:07.500 355 12457.80 72.88 54574.70 88888.00 2015-12-21 22:53:07.625 355 12457.85 72.88 54574.70 88888.00 2015-12-21 22:53:07.750 355 12457.88 72.90 54574.70 88888.00 2015-12-21 22:53:07.875 355 12457.83 72.90 54574.70 88888.00 2015-12-21 22:53:08.000 355 12457.80 72.90 54574.68 88888.00 2015-12-21 22:53:08.125 355 12457.75 72.90 54574.70 88888.00 2015-12-21 22:53:08.250 355 12457.73 72.85 54574.70 88888.00 2015-12-21 22:53:08.375 355 12457.83 72.85 54574.70 88888.00 2015-12-21 22:53:08.500 355 12457.85 72.85 54574.70 88888.00 2015-12-21 22:53:08.625 355 12457.83 72.88 54574.70 88888.00 2015-12-21 22:53:08.750 355 12457.85 72.85 54574.70 88888.00 2015-12-21 22:53:08.875 355 12457.85 72.85 54574.68 88888.00 2015-12-21 22:53:09.000 355 12457.83 72.90 54574.68 88888.00 2015-12-21 22:53:09.125 355 12457.75 72.85 54574.68 88888.00 2015-12-21 22:53:09.250 355 12457.70 72.85 54574.68 88888.00 2015-12-21 22:53:09.375 355 12457.75 72.88 54574.68 88888.00 2015-12-21 22:53:09.500 355 12457.70 72.90 54574.68 88888.00 2015-12-21 22:53:09.625 355 12457.73 72.90 54574.68 88888.00 2015-12-21 22:53:09.750 355 12457.73 72.88 54574.65 88888.00 2015-12-21 22:53:09.875 355 12457.70 72.85 54574.62 88888.00 2015-12-21 22:53:10.000 355 12457.70 72.90 54574.62 88888.00 2015-12-21 22:53:10.125 355 12457.70 72.90 54574.68 88888.00 2015-12-21 22:53:10.250 355 12457.65 72.88 54574.70 88888.00 2015-12-21 22:53:10.375 355 12457.67 72.88 54574.65 88888.00 2015-12-21 22:53:10.500 355 12457.70 72.83 54574.65 88888.00 2015-12-21 22:53:10.625 355 12457.73 72.83 54574.62 88888.00 2015-12-21 22:53:10.750 355 12457.73 72.85 54574.70 88888.00 2015-12-21 22:53:10.875 355 12457.73 72.85 54574.70 88888.00 2015-12-21 22:53:11.000 355 12457.70 72.83 54574.70 88888.00 2015-12-21 22:53:11.125 355 12457.65 72.83 54574.70 88888.00 2015-12-21 22:53:11.250 355 12457.60 72.80 54574.70 88888.00 2015-12-21 22:53:11.375 355 12457.62 72.83 54574.68 88888.00 2015-12-21 22:53:11.500 355 12457.62 72.80 54574.70 88888.00 2015-12-21 22:53:11.625 355 12457.62 72.80 54574.70 88888.00 2015-12-21 22:53:11.750 355 12457.58 72.80 54574.70 88888.00 2015-12-21 22:53:11.875 355 12457.52 72.80 54574.70 88888.00 2015-12-21 22:53:12.000 355 12457.55 72.80 54574.68 88888.00 2015-12-21 22:53:12.125 355 12457.50 72.78 54574.72 88888.00 2015-12-21 22:53:12.250 355 12457.48 72.78 54574.72 88888.00 2015-12-21 22:53:12.375 355 12457.52 72.78 54574.72 88888.00 2015-12-21 22:53:12.500 355 12457.48 72.80 54574.70 88888.00 2015-12-21 22:53:12.625 355 12457.48 72.80 54574.70 88888.00 2015-12-21 22:53:12.750 355 12457.45 72.80 54574.70 88888.00 2015-12-21 22:53:12.875 355 12457.38 72.80 54574.68 88888.00 2015-12-21 22:53:13.000 355 12457.45 72.80 54574.70 88888.00 2015-12-21 22:53:13.125 355 12457.50 72.80 54574.68 88888.00 2015-12-21 22:53:13.250 355 12457.42 72.80 54574.70 88888.00 2015-12-21 22:53:13.375 355 12457.40 72.83 54574.68 88888.00 2015-12-21 22:53:13.500 355 12457.40 72.83 54574.68 88888.00 2015-12-21 22:53:13.625 355 12457.45 72.83 54574.70 88888.00 2015-12-21 22:53:13.750 355 12457.42 72.83 54574.68 88888.00 2015-12-21 22:53:13.875 355 12457.48 72.83 54574.68 88888.00 2015-12-21 22:53:14.000 355 12457.52 72.88 54574.68 88888.00 2015-12-21 22:53:14.125 355 12457.50 72.92 54574.68 88888.00 2015-12-21 22:53:14.250 355 12457.42 72.95 54574.68 88888.00 2015-12-21 22:53:14.375 355 12457.45 72.95 54574.65 88888.00 2015-12-21 22:53:14.500 355 12457.55 72.97 54574.68 88888.00 2015-12-21 22:53:14.625 355 12457.52 72.97 54574.65 88888.00 2015-12-21 22:53:14.750 355 12457.50 72.97 54574.65 88888.00 2015-12-21 22:53:14.875 355 12457.48 73.00 54574.65 88888.00 2015-12-21 22:53:15.000 355 12457.50 73.05 54574.65 88888.00 2015-12-21 22:53:15.125 355 12457.52 73.08 54574.65 88888.00 2015-12-21 22:53:15.250 355 12457.52 73.05 54574.62 88888.00 2015-12-21 22:53:15.375 355 12457.52 73.08 54574.62 88888.00 2015-12-21 22:53:15.500 355 12457.55 73.08 54574.60 88888.00 2015-12-21 22:53:15.625 355 12457.58 73.08 54574.62 88888.00 2015-12-21 22:53:15.750 355 12457.65 73.10 54574.62 88888.00 2015-12-21 22:53:15.875 355 12457.73 73.15 54574.62 88888.00 2015-12-21 22:53:16.000 355 12457.70 73.15 54574.60 88888.00 2015-12-21 22:53:16.125 355 12457.65 73.15 54574.60 88888.00 2015-12-21 22:53:16.250 355 12457.67 73.17 54574.62 88888.00 2015-12-21 22:53:16.375 355 12457.75 73.22 54574.60 88888.00 2015-12-21 22:53:16.500 355 12457.75 73.20 54574.60 88888.00 2015-12-21 22:53:16.625 355 12457.75 73.22 54574.57 88888.00 2015-12-21 22:53:16.750 355 12457.83 73.28 54574.57 88888.00 2015-12-21 22:53:16.875 355 12457.88 73.30 54574.55 88888.00 2015-12-21 22:53:17.000 355 12457.85 73.33 54574.53 88888.00 2015-12-21 22:53:17.125 355 12457.85 73.38 54574.55 88888.00 2015-12-21 22:53:17.250 355 12457.88 73.38 54574.53 88888.00 2015-12-21 22:53:17.375 355 12457.88 73.38 54574.53 88888.00 2015-12-21 22:53:17.500 355 12457.98 73.38 54574.53 88888.00 2015-12-21 22:53:17.625 355 12458.05 73.42 54574.53 88888.00 2015-12-21 22:53:17.750 355 12458.08 73.47 54574.50 88888.00 2015-12-21 22:53:17.875 355 12458.08 73.47 54574.50 88888.00 2015-12-21 22:53:18.000 355 12458.15 73.47 54574.50 88888.00 2015-12-21 22:53:18.125 355 12458.17 73.47 54574.53 88888.00 2015-12-21 22:53:18.250 355 12458.20 73.47 54574.53 88888.00 2015-12-21 22:53:18.375 355 12458.20 73.53 54574.53 88888.00 2015-12-21 22:53:18.500 355 12458.15 73.55 54574.53 88888.00 2015-12-21 22:53:18.625 355 12458.20 73.55 54574.50 88888.00 2015-12-21 22:53:18.750 355 12458.25 73.55 54574.47 88888.00 2015-12-21 22:53:18.875 355 12458.27 73.55 54574.50 88888.00 2015-12-21 22:53:19.000 355 12458.30 73.58 54574.47 88888.00 2015-12-21 22:53:19.125 355 12458.30 73.58 54574.47 88888.00 2015-12-21 22:53:19.250 355 12458.25 73.58 54574.47 88888.00 2015-12-21 22:53:19.375 355 12458.30 73.60 54574.45 88888.00 2015-12-21 22:53:19.500 355 12458.35 73.62 54574.45 88888.00 2015-12-21 22:53:19.625 355 12458.38 73.65 54574.43 88888.00 2015-12-21 22:53:19.750 355 12458.42 73.60 54574.43 88888.00 2015-12-21 22:53:19.875 355 12458.35 73.60 54574.43 88888.00 2015-12-21 22:53:20.000 355 12458.33 73.60 54574.40 88888.00 2015-12-21 22:53:20.125 355 12458.27 73.60 54574.43 88888.00 2015-12-21 22:53:20.250 355 12458.27 73.58 54574.43 88888.00 2015-12-21 22:53:20.375 355 12458.38 73.58 54574.43 88888.00 2015-12-21 22:53:20.500 355 12458.48 73.58 54574.43 88888.00 2015-12-21 22:53:20.625 355 12458.45 73.55 54574.45 88888.00 2015-12-21 22:53:20.750 355 12458.38 73.55 54574.47 88888.00 2015-12-21 22:53:20.875 355 12458.42 73.50 54574.50 88888.00 2015-12-21 22:53:21.000 355 12458.48 73.50 54574.47 88888.00 2015-12-21 22:53:21.125 355 12458.48 73.47 54574.45 88888.00 2015-12-21 22:53:21.250 355 12458.38 73.42 54574.43 88888.00 2015-12-21 22:53:21.375 355 12458.33 73.40 54574.45 88888.00 2015-12-21 22:53:21.500 355 12458.35 73.40 54574.45 88888.00 2015-12-21 22:53:21.625 355 12458.40 73.40 54574.45 88888.00 2015-12-21 22:53:21.750 355 12458.42 73.35 54574.45 88888.00 2015-12-21 22:53:21.875 355 12458.40 73.33 54574.47 88888.00 2015-12-21 22:53:22.000 355 12458.35 73.28 54574.47 88888.00 2015-12-21 22:53:22.125 355 12458.33 73.22 54574.50 88888.00 2015-12-21 22:53:22.250 355 12458.27 73.17 54574.50 88888.00 2015-12-21 22:53:22.375 355 12458.27 73.15 54574.50 88888.00 2015-12-21 22:53:22.500 355 12458.23 73.12 54574.47 88888.00 2015-12-21 22:53:22.625 355 12458.20 73.12 54574.47 88888.00 2015-12-21 22:53:22.750 355 12458.20 73.08 54574.47 88888.00 2015-12-21 22:53:22.875 355 12458.17 73.08 54574.47 88888.00 2015-12-21 22:53:23.000 355 12458.17 73.08 54574.45 88888.00 2015-12-21 22:53:23.125 355 12458.17 73.05 54574.45 88888.00 2015-12-21 22:53:23.250 355 12458.17 72.92 54574.50 88888.00 2015-12-21 22:53:23.375 355 12458.17 72.90 54574.47 88888.00 2015-12-21 22:53:23.500 355 12458.08 72.92 54574.50 88888.00 2015-12-21 22:53:23.625 355 12458.12 72.92 54574.53 88888.00 2015-12-21 22:53:23.750 355 12458.17 72.90 54574.50 88888.00 2015-12-21 22:53:23.875 355 12458.15 72.88 54574.50 88888.00 2015-12-21 22:53:24.000 355 12458.20 72.83 54574.50 88888.00 2015-12-21 22:53:24.125 355 12458.17 72.83 54574.47 88888.00 2015-12-21 22:53:24.250 355 12458.12 72.80 54574.47 88888.00 2015-12-21 22:53:24.375 355 12458.20 72.80 54574.50 88888.00 2015-12-21 22:53:24.500 355 12458.20 72.83 54574.53 88888.00 2015-12-21 22:53:24.625 355 12458.17 72.80 54574.53 88888.00 2015-12-21 22:53:24.750 355 12458.15 72.80 54574.53 88888.00 2015-12-21 22:53:24.875 355 12458.20 72.83 54574.53 88888.00 2015-12-21 22:53:25.000 355 12458.20 72.83 54574.47 88888.00 2015-12-21 22:53:25.125 355 12458.10 72.85 54574.47 88888.00 2015-12-21 22:53:25.250 355 12458.02 72.83 54574.50 88888.00 2015-12-21 22:53:25.375 355 12458.08 72.80 54574.53 88888.00 2015-12-21 22:53:25.500 355 12458.12 72.80 54574.53 88888.00 2015-12-21 22:53:25.625 355 12458.12 72.83 54574.53 88888.00 2015-12-21 22:53:25.750 355 12458.10 72.80 54574.50 88888.00 2015-12-21 22:53:25.875 355 12458.12 72.80 54574.50 88888.00 2015-12-21 22:53:26.000 355 12458.17 72.83 54574.50 88888.00 2015-12-21 22:53:26.125 355 12458.15 72.83 54574.50 88888.00 2015-12-21 22:53:26.250 355 12458.10 72.85 54574.50 88888.00 2015-12-21 22:53:26.375 355 12458.15 72.88 54574.50 88888.00 2015-12-21 22:53:26.500 355 12458.15 72.90 54574.47 88888.00 2015-12-21 22:53:26.625 355 12458.15 72.88 54574.45 88888.00 2015-12-21 22:53:26.750 355 12458.17 72.88 54574.45 88888.00 2015-12-21 22:53:26.875 355 12458.20 72.88 54574.45 88888.00 2015-12-21 22:53:27.000 355 12458.20 72.90 54574.43 88888.00 2015-12-21 22:53:27.125 355 12458.23 72.90 54574.45 88888.00 2015-12-21 22:53:27.250 355 12458.23 72.90 54574.45 88888.00 2015-12-21 22:53:27.375 355 12458.33 72.92 54574.43 88888.00 2015-12-21 22:53:27.500 355 12458.30 72.92 54574.45 88888.00 2015-12-21 22:53:27.625 355 12458.23 72.95 54574.45 88888.00 2015-12-21 22:53:27.750 355 12458.17 72.97 54574.43 88888.00 2015-12-21 22:53:27.875 355 12458.23 72.97 54574.40 88888.00 2015-12-21 22:53:28.000 355 12458.25 72.97 54574.40 88888.00 2015-12-21 22:53:28.125 355 12458.20 73.00 54574.43 88888.00 2015-12-21 22:53:28.250 355 12458.15 73.03 54574.43 88888.00 2015-12-21 22:53:28.375 355 12458.23 73.03 54574.43 88888.00 2015-12-21 22:53:28.500 355 12458.27 73.03 54574.40 88888.00 2015-12-21 22:53:28.625 355 12458.23 73.03 54574.40 88888.00 2015-12-21 22:53:28.750 355 12458.25 73.03 54574.38 88888.00 2015-12-21 22:53:28.875 355 12458.27 73.05 54574.38 88888.00 2015-12-21 22:53:29.000 355 12458.33 73.08 54574.35 88888.00 2015-12-21 22:53:29.125 355 12458.38 73.10 54574.38 88888.00 2015-12-21 22:53:29.250 355 12458.35 73.12 54574.40 88888.00 2015-12-21 22:53:29.375 355 12458.38 73.10 54574.38 88888.00 2015-12-21 22:53:29.500 355 12458.38 73.15 54574.35 88888.00 2015-12-21 22:53:29.625 355 12458.40 73.20 54574.38 88888.00 2015-12-21 22:53:29.750 355 12458.42 73.20 54574.38 88888.00 2015-12-21 22:53:29.875 355 12458.48 73.20 54574.35 88888.00 2015-12-21 22:53:30.000 355 12458.42 73.17 54574.32 88888.00 2015-12-21 22:53:30.125 355 12458.42 73.17 54574.35 88888.00 2015-12-21 22:53:30.250 355 12458.48 73.17 54574.35 88888.00 2015-12-21 22:53:30.375 355 12458.48 73.17 54574.32 88888.00 2015-12-21 22:53:30.500 355 12458.48 73.17 54574.32 88888.00 2015-12-21 22:53:30.625 355 12458.50 73.20 54574.32 88888.00 2015-12-21 22:53:30.750 355 12458.50 73.22 54574.32 88888.00 2015-12-21 22:53:30.875 355 12458.50 73.20 54574.32 88888.00 2015-12-21 22:53:31.000 355 12458.48 73.22 54574.30 88888.00 2015-12-21 22:53:31.125 355 12458.50 73.28 54574.30 88888.00 2015-12-21 22:53:31.250 355 12458.55 73.30 54574.30 88888.00 2015-12-21 22:53:31.375 355 12458.62 73.30 54574.30 88888.00 2015-12-21 22:53:31.500 355 12458.58 73.28 54574.28 88888.00 2015-12-21 22:53:31.625 355 12458.55 73.25 54574.28 88888.00 2015-12-21 22:53:31.750 355 12458.50 73.30 54574.28 88888.00 2015-12-21 22:53:31.875 355 12458.55 73.33 54574.28 88888.00 2015-12-21 22:53:32.000 355 12458.55 73.35 54574.28 88888.00 2015-12-21 22:53:32.125 355 12458.52 73.35 54574.28 88888.00 2015-12-21 22:53:32.250 355 12458.50 73.33 54574.28 88888.00 2015-12-21 22:53:32.375 355 12458.52 73.38 54574.25 88888.00 2015-12-21 22:53:32.500 355 12458.48 73.38 54574.25 88888.00 2015-12-21 22:53:32.625 355 12458.48 73.35 54574.22 88888.00 2015-12-21 22:53:32.750 355 12458.45 73.40 54574.25 88888.00 2015-12-21 22:53:32.875 355 12458.50 73.38 54574.28 88888.00 2015-12-21 22:53:33.000 355 12458.65 73.40 54574.22 88888.00 2015-12-21 22:53:33.125 355 12458.62 73.42 54574.22 88888.00 2015-12-21 22:53:33.250 355 12458.62 73.45 54574.22 88888.00 2015-12-21 22:53:33.375 355 12458.67 73.42 54574.22 88888.00 2015-12-21 22:53:33.500 355 12458.60 73.45 54574.25 88888.00 2015-12-21 22:53:33.625 355 12458.60 73.45 54574.22 88888.00 2015-12-21 22:53:33.750 355 12458.65 73.47 54574.22 88888.00 2015-12-21 22:53:33.875 355 12458.70 73.45 54574.22 88888.00 2015-12-21 22:53:34.000 355 12458.70 73.42 54574.20 88888.00 2015-12-21 22:53:34.125 355 12458.65 73.38 54574.20 88888.00 2015-12-21 22:53:34.250 355 12458.67 73.40 54574.22 88888.00 2015-12-21 22:53:34.375 355 12458.77 73.40 54574.20 88888.00 2015-12-21 22:53:34.500 355 12458.70 73.42 54574.22 88888.00 2015-12-21 22:53:34.625 355 12458.62 73.42 54574.22 88888.00 2015-12-21 22:53:34.750 355 12458.65 73.40 54574.22 88888.00 2015-12-21 22:53:34.875 355 12458.70 73.38 54574.22 88888.00 2015-12-21 22:53:35.000 355 12458.75 73.35 54574.20 88888.00 2015-12-21 22:53:35.125 355 12458.75 73.35 54574.22 88888.00 2015-12-21 22:53:35.250 355 12458.73 73.33 54574.20 88888.00 2015-12-21 22:53:35.375 355 12458.73 73.30 54574.20 88888.00 2015-12-21 22:53:35.500 355 12458.75 73.28 54574.18 88888.00 2015-12-21 22:53:35.625 355 12458.73 73.25 54574.18 88888.00 2015-12-21 22:53:35.750 355 12458.73 73.25 54574.20 88888.00 2015-12-21 22:53:35.875 355 12458.73 73.28 54574.20 88888.00 2015-12-21 22:53:36.000 355 12458.80 73.25 54574.20 88888.00 2015-12-21 22:53:36.125 355 12458.83 73.22 54574.22 88888.00 2015-12-21 22:53:36.250 355 12458.70 73.20 54574.20 88888.00 2015-12-21 22:53:36.375 355 12458.75 73.20 54574.20 88888.00 2015-12-21 22:53:36.500 355 12458.80 73.22 54574.18 88888.00 2015-12-21 22:53:36.625 355 12458.83 73.17 54574.20 88888.00 2015-12-21 22:53:36.750 355 12458.85 73.20 54574.20 88888.00 2015-12-21 22:53:36.875 355 12458.83 73.17 54574.20 88888.00 2015-12-21 22:53:37.000 355 12458.85 73.17 54574.15 88888.00 2015-12-21 22:53:37.125 355 12458.92 73.17 54574.18 88888.00 2015-12-21 22:53:37.250 355 12458.95 73.17 54574.20 88888.00 2015-12-21 22:53:37.375 355 12458.95 73.15 54574.20 88888.00 2015-12-21 22:53:37.500 355 12458.85 73.15 54574.20 88888.00 2015-12-21 22:53:37.625 355 12458.88 73.12 54574.18 88888.00 2015-12-21 22:53:37.750 355 12458.90 73.12 54574.20 88888.00 2015-12-21 22:53:37.875 355 12458.85 73.12 54574.20 88888.00 2015-12-21 22:53:38.000 355 12458.88 73.10 54574.18 88888.00 2015-12-21 22:53:38.125 355 12458.95 73.12 54574.15 88888.00 2015-12-21 22:53:38.250 355 12459.02 73.10 54574.15 88888.00 2015-12-21 22:53:38.375 355 12459.02 73.10 54574.18 88888.00 2015-12-21 22:53:38.500 355 12459.02 73.10 54574.15 88888.00 2015-12-21 22:53:38.625 355 12458.98 73.08 54574.15 88888.00 2015-12-21 22:53:38.750 355 12459.02 73.10 54574.15 88888.00 2015-12-21 22:53:38.875 355 12459.08 73.12 54574.15 88888.00 2015-12-21 22:53:39.000 355 12459.08 73.08 54574.15 88888.00 2015-12-21 22:53:39.125 355 12459.05 73.08 54574.15 88888.00 2015-12-21 22:53:39.250 355 12459.05 73.05 54574.15 88888.00 2015-12-21 22:53:39.375 355 12459.10 73.05 54574.15 88888.00 2015-12-21 22:53:39.500 355 12459.05 73.08 54574.15 88888.00 2015-12-21 22:53:39.625 355 12459.02 73.08 54574.15 88888.00 2015-12-21 22:53:39.750 355 12459.05 73.08 54574.15 88888.00 2015-12-21 22:53:39.875 355 12459.08 73.10 54574.15 88888.00 2015-12-21 22:53:40.000 355 12459.12 73.10 54574.15 88888.00 2015-12-21 22:53:40.125 355 12459.05 73.15 54574.15 88888.00 2015-12-21 22:53:40.250 355 12459.00 73.12 54574.10 88888.00 2015-12-21 22:53:40.375 355 12459.10 73.12 54574.07 88888.00 2015-12-21 22:53:40.500 355 12459.12 73.10 54574.07 88888.00 2015-12-21 22:53:40.625 355 12459.10 73.12 54574.10 88888.00 2015-12-21 22:53:40.750 355 12459.05 73.12 54574.10 88888.00 2015-12-21 22:53:40.875 355 12459.02 73.12 54574.10 88888.00 2015-12-21 22:53:41.000 355 12459.02 73.15 54574.10 88888.00 2015-12-21 22:53:41.125 355 12459.00 73.15 54574.10 88888.00 2015-12-21 22:53:41.250 355 12459.00 73.15 54574.12 88888.00 2015-12-21 22:53:41.375 355 12459.00 73.20 54574.15 88888.00 2015-12-21 22:53:41.500 355 12459.02 73.22 54574.15 88888.00 2015-12-21 22:53:41.625 355 12459.02 73.20 54574.12 88888.00 2015-12-21 22:53:41.750 355 12459.08 73.25 54574.12 88888.00 2015-12-21 22:53:41.875 355 12459.00 73.25 54574.12 88888.00 2015-12-21 22:53:42.000 355 12458.95 73.30 54574.12 88888.00 2015-12-21 22:53:42.125 355 12458.95 73.30 54574.10 88888.00 2015-12-21 22:53:42.250 355 12458.83 73.25 54574.12 88888.00 2015-12-21 22:53:42.375 355 12458.88 73.33 54574.10 88888.00 2015-12-21 22:53:42.500 355 12458.90 73.35 54574.10 88888.00 2015-12-21 22:53:42.625 355 12458.88 73.35 54574.10 88888.00 2015-12-21 22:53:42.750 355 12458.85 73.38 54574.12 88888.00 2015-12-21 22:53:42.875 355 12458.88 73.40 54574.12 88888.00 2015-12-21 22:53:43.000 355 12458.95 73.40 54574.12 88888.00 2015-12-21 22:53:43.125 355 12458.92 73.40 54574.12 88888.00 2015-12-21 22:53:43.250 355 12458.90 73.40 54574.07 88888.00 2015-12-21 22:53:43.375 355 12458.88 73.42 54574.10 88888.00 2015-12-21 22:53:43.500 355 12458.88 73.47 54574.10 88888.00 2015-12-21 22:53:43.625 355 12458.83 73.53 54574.10 88888.00 2015-12-21 22:53:43.750 355 12458.85 73.53 54574.10 88888.00 2015-12-21 22:53:43.875 355 12458.90 73.53 54574.10 88888.00 2015-12-21 22:53:44.000 355 12458.85 73.53 54574.07 88888.00 2015-12-21 22:53:44.125 355 12458.77 73.55 54574.07 88888.00 2015-12-21 22:53:44.250 355 12458.75 73.55 54574.10 88888.00 2015-12-21 22:53:44.375 355 12458.80 73.55 54574.10 88888.00 2015-12-21 22:53:44.500 355 12458.80 73.55 54574.10 88888.00 2015-12-21 22:53:44.625 355 12458.83 73.60 54574.10 88888.00 2015-12-21 22:53:44.750 355 12458.90 73.62 54574.12 88888.00 2015-12-21 22:53:44.875 355 12458.88 73.65 54574.07 88888.00 2015-12-21 22:53:45.000 355 12458.85 73.62 54574.07 88888.00 2015-12-21 22:53:45.125 355 12458.83 73.65 54574.10 88888.00 2015-12-21 22:53:45.250 355 12458.85 73.67 54574.12 88888.00 2015-12-21 22:53:45.375 355 12458.85 73.67 54574.12 88888.00 2015-12-21 22:53:45.500 355 12458.85 73.67 54574.12 88888.00 2015-12-21 22:53:45.625 355 12458.80 73.70 54574.12 88888.00 2015-12-21 22:53:45.750 355 12458.80 73.72 54574.10 88888.00 2015-12-21 22:53:45.875 355 12458.83 73.75 54574.12 88888.00 2015-12-21 22:53:46.000 355 12458.90 73.75 54574.10 88888.00 2015-12-21 22:53:46.125 355 12458.85 73.75 54574.12 88888.00 2015-12-21 22:53:46.250 355 12458.77 73.80 54574.12 88888.00 2015-12-21 22:53:46.375 355 12458.83 73.78 54574.12 88888.00 2015-12-21 22:53:46.500 355 12458.85 73.78 54574.12 88888.00 2015-12-21 22:53:46.625 355 12458.88 73.78 54574.12 88888.00 2015-12-21 22:53:46.750 355 12458.85 73.83 54574.10 88888.00 2015-12-21 22:53:46.875 355 12458.85 73.80 54574.12 88888.00 2015-12-21 22:53:47.000 355 12458.80 73.83 54574.10 88888.00 2015-12-21 22:53:47.125 355 12458.75 73.83 54574.07 88888.00 2015-12-21 22:53:47.250 355 12458.73 73.80 54574.12 88888.00 2015-12-21 22:53:47.375 355 12458.80 73.85 54574.12 88888.00 2015-12-21 22:53:47.500 355 12458.88 73.83 54574.10 88888.00 2015-12-21 22:53:47.625 355 12458.85 73.83 54574.12 88888.00 2015-12-21 22:53:47.750 355 12458.83 73.85 54574.12 88888.00 2015-12-21 22:53:47.875 355 12458.85 73.85 54574.12 88888.00 2015-12-21 22:53:48.000 355 12458.90 73.85 54574.12 88888.00 2015-12-21 22:53:48.125 355 12458.92 73.85 54574.12 88888.00 2015-12-21 22:53:48.250 355 12458.90 73.83 54574.10 88888.00 2015-12-21 22:53:48.375 355 12458.92 73.83 54574.10 88888.00 2015-12-21 22:53:48.500 355 12458.92 73.83 54574.10 88888.00 2015-12-21 22:53:48.625 355 12458.92 73.80 54574.07 88888.00 2015-12-21 22:53:48.750 355 12458.95 73.80 54574.07 88888.00 2015-12-21 22:53:48.875 355 12458.98 73.80 54574.10 88888.00 2015-12-21 22:53:49.000 355 12459.02 73.80 54574.10 88888.00 2015-12-21 22:53:49.125 355 12459.08 73.83 54574.12 88888.00 2015-12-21 22:53:49.250 355 12459.05 73.80 54574.12 88888.00 2015-12-21 22:53:49.375 355 12459.05 73.80 54574.12 88888.00 2015-12-21 22:53:49.500 355 12459.12 73.78 54574.12 88888.00 2015-12-21 22:53:49.625 355 12459.12 73.72 54574.10 88888.00 2015-12-21 22:53:49.750 355 12459.08 73.72 54574.07 88888.00 2015-12-21 22:53:49.875 355 12458.95 73.72 54574.12 88888.00 2015-12-21 22:53:50.000 355 12459.00 73.70 54574.10 88888.00 2015-12-21 22:53:50.125 355 12459.08 73.70 54574.12 88888.00 2015-12-21 22:53:50.250 355 12459.08 73.67 54574.15 88888.00 2015-12-21 22:53:50.375 355 12459.05 73.70 54574.15 88888.00 2015-12-21 22:53:50.500 355 12459.05 73.67 54574.15 88888.00 2015-12-21 22:53:50.625 355 12459.00 73.67 54574.15 88888.00 2015-12-21 22:53:50.750 355 12459.00 73.70 54574.18 88888.00 2015-12-21 22:53:50.875 355 12458.98 73.67 54574.18 88888.00 2015-12-21 22:53:51.000 355 12459.00 73.65 54574.18 88888.00 2015-12-21 22:53:51.125 355 12459.05 73.62 54574.18 88888.00 2015-12-21 22:53:51.250 355 12459.00 73.60 54574.15 88888.00 2015-12-21 22:53:51.375 355 12459.00 73.60 54574.15 88888.00 2015-12-21 22:53:51.500 355 12458.92 73.60 54574.12 88888.00 2015-12-21 22:53:51.625 355 12458.92 73.60 54574.15 88888.00 2015-12-21 22:53:51.750 355 12458.92 73.60 54574.15 88888.00 2015-12-21 22:53:51.875 355 12458.92 73.58 54574.18 88888.00 2015-12-21 22:53:52.000 355 12458.95 73.58 54574.15 88888.00 2015-12-21 22:53:52.125 355 12459.02 73.55 54574.15 88888.00 2015-12-21 22:53:52.250 355 12459.00 73.53 54574.20 88888.00 2015-12-21 22:53:52.375 355 12459.05 73.53 54574.20 88888.00 2015-12-21 22:53:52.500 355 12459.08 73.50 54574.20 88888.00 2015-12-21 22:53:52.625 355 12459.10 73.47 54574.18 88888.00 2015-12-21 22:53:52.750 355 12459.05 73.47 54574.18 88888.00 2015-12-21 22:53:52.875 355 12459.02 73.45 54574.18 88888.00 2015-12-21 22:53:53.000 355 12459.05 73.42 54574.18 88888.00 2015-12-21 22:53:53.125 355 12459.12 73.42 54574.20 88888.00 2015-12-21 22:53:53.250 355 12459.05 73.40 54574.22 88888.00 2015-12-21 22:53:53.375 355 12459.00 73.42 54574.20 88888.00 2015-12-21 22:53:53.500 355 12459.00 73.40 54574.22 88888.00 2015-12-21 22:53:53.625 355 12459.02 73.38 54574.22 88888.00 2015-12-21 22:53:53.750 355 12459.02 73.38 54574.22 88888.00 2015-12-21 22:53:53.875 355 12459.02 73.35 54574.22 88888.00 2015-12-21 22:53:54.000 355 12459.05 73.33 54574.22 88888.00 2015-12-21 22:53:54.125 355 12459.05 73.33 54574.25 88888.00 2015-12-21 22:53:54.250 355 12458.92 73.30 54574.28 88888.00 2015-12-21 22:53:54.375 355 12458.98 73.28 54574.22 88888.00 2015-12-21 22:53:54.500 355 12459.00 73.30 54574.25 88888.00 2015-12-21 22:53:54.625 355 12458.98 73.28 54574.25 88888.00 2015-12-21 22:53:54.750 355 12458.98 73.25 54574.25 88888.00 2015-12-21 22:53:54.875 355 12458.95 73.22 54574.30 88888.00 2015-12-21 22:53:55.000 355 12458.90 73.17 54574.28 88888.00 2015-12-21 22:53:55.125 355 12458.92 73.17 54574.30 88888.00 2015-12-21 22:53:55.250 355 12458.90 73.22 54574.32 88888.00 2015-12-21 22:53:55.375 355 12458.95 73.20 54574.30 88888.00 2015-12-21 22:53:55.500 355 12458.92 73.20 54574.30 88888.00 2015-12-21 22:53:55.625 355 12458.90 73.20 54574.28 88888.00 2015-12-21 22:53:55.750 355 12458.88 73.17 54574.28 88888.00 2015-12-21 22:53:55.875 355 12458.90 73.15 54574.28 88888.00 2015-12-21 22:53:56.000 355 12458.90 73.17 54574.28 88888.00 2015-12-21 22:53:56.125 355 12458.90 73.17 54574.28 88888.00 2015-12-21 22:53:56.250 355 12458.92 73.17 54574.32 88888.00 2015-12-21 22:53:56.375 355 12458.85 73.17 54574.30 88888.00 2015-12-21 22:53:56.500 355 12458.85 73.17 54574.28 88888.00 2015-12-21 22:53:56.625 355 12458.88 73.15 54574.28 88888.00 2015-12-21 22:53:56.750 355 12458.85 73.12 54574.28 88888.00 2015-12-21 22:53:56.875 355 12458.77 73.10 54574.28 88888.00 2015-12-21 22:53:57.000 355 12458.73 73.15 54574.28 88888.00 2015-12-21 22:53:57.125 355 12458.67 73.15 54574.30 88888.00 2015-12-21 22:53:57.250 355 12458.73 73.12 54574.28 88888.00 2015-12-21 22:53:57.375 355 12458.75 73.10 54574.28 88888.00 2015-12-21 22:53:57.500 355 12458.75 73.10 54574.28 88888.00 2015-12-21 22:53:57.625 355 12458.75 73.10 54574.30 88888.00 2015-12-21 22:53:57.750 355 12458.77 73.10 54574.32 88888.00 2015-12-21 22:53:57.875 355 12458.80 73.15 54574.32 88888.00 2015-12-21 22:53:58.000 355 12458.75 73.12 54574.30 88888.00 2015-12-21 22:53:58.125 355 12458.77 73.08 54574.30 88888.00 2015-12-21 22:53:58.250 355 12458.75 73.05 54574.32 88888.00 2015-12-21 22:53:58.375 355 12458.77 73.05 54574.30 88888.00 2015-12-21 22:53:58.500 355 12458.75 73.10 54574.32 88888.00 2015-12-21 22:53:58.625 355 12458.67 73.10 54574.30 88888.00 2015-12-21 22:53:58.750 355 12458.65 73.10 54574.30 88888.00 2015-12-21 22:53:58.875 355 12458.62 73.10 54574.32 88888.00 2015-12-21 22:53:59.000 355 12458.58 73.05 54574.30 88888.00 2015-12-21 22:53:59.125 355 12458.55 73.03 54574.28 88888.00 2015-12-21 22:53:59.250 355 12458.55 73.00 54574.28 88888.00 2015-12-21 22:53:59.375 355 12458.55 73.03 54574.30 88888.00 2015-12-21 22:53:59.500 355 12458.52 73.05 54574.30 88888.00 2015-12-21 22:53:59.625 355 12458.48 73.03 54574.30 88888.00 2015-12-21 22:53:59.750 355 12458.48 73.03 54574.30 88888.00 2015-12-21 22:53:59.875 355 12458.48 72.97 54574.28 88888.00 2015-12-21 22:54:00.000 355 12458.52 72.97 54574.30 88888.00 2015-12-21 22:54:00.125 355 12458.55 73.00 54574.32 88888.00 2015-12-21 22:54:00.250 355 12458.48 72.97 54574.30 88888.00 2015-12-21 22:54:00.375 355 12458.42 72.97 54574.30 88888.00 2015-12-21 22:54:00.500 355 12458.42 72.95 54574.30 88888.00 2015-12-21 22:54:00.625 355 12458.45 72.92 54574.30 88888.00 2015-12-21 22:54:00.750 355 12458.40 72.90 54574.30 88888.00 2015-12-21 22:54:00.875 355 12458.45 72.90 54574.30 88888.00 2015-12-21 22:54:01.000 355 12458.45 72.90 54574.30 88888.00 2015-12-21 22:54:01.125 355 12458.45 72.88 54574.32 88888.00 2015-12-21 22:54:01.250 355 12458.40 72.85 54574.32 88888.00 2015-12-21 22:54:01.375 355 12458.38 72.85 54574.30 88888.00 2015-12-21 22:54:01.500 355 12458.35 72.85 54574.32 88888.00 2015-12-21 22:54:01.625 355 12458.38 72.83 54574.32 88888.00 2015-12-21 22:54:01.750 355 12458.38 72.80 54574.32 88888.00 2015-12-21 22:54:01.875 355 12458.42 72.80 54574.35 88888.00 2015-12-21 22:54:02.000 355 12458.48 72.80 54574.35 88888.00 2015-12-21 22:54:02.125 355 12458.42 72.78 54574.38 88888.00 2015-12-21 22:54:02.250 355 12458.35 72.75 54574.40 88888.00 2015-12-21 22:54:02.375 355 12458.38 72.78 54574.38 88888.00 2015-12-21 22:54:02.500 355 12458.35 72.72 54574.38 88888.00 2015-12-21 22:54:02.625 355 12458.38 72.70 54574.35 88888.00 2015-12-21 22:54:02.750 355 12458.40 72.72 54574.35 88888.00 2015-12-21 22:54:02.875 355 12458.40 72.70 54574.35 88888.00 2015-12-21 22:54:03.000 355 12458.38 72.70 54574.35 88888.00 2015-12-21 22:54:03.125 355 12458.33 72.65 54574.38 88888.00 2015-12-21 22:54:03.250 355 12458.30 72.60 54574.38 88888.00 2015-12-21 22:54:03.375 355 12458.35 72.60 54574.38 88888.00 2015-12-21 22:54:03.500 355 12458.33 72.60 54574.40 88888.00 2015-12-21 22:54:03.625 355 12458.27 72.60 54574.40 88888.00 2015-12-21 22:54:03.750 355 12458.30 72.60 54574.38 88888.00 2015-12-21 22:54:03.875 355 12458.25 72.62 54574.40 88888.00 2015-12-21 22:54:04.000 355 12458.27 72.60 54574.38 88888.00 2015-12-21 22:54:04.125 355 12458.33 72.58 54574.38 88888.00 2015-12-21 22:54:04.250 355 12458.33 72.55 54574.40 88888.00 2015-12-21 22:54:04.375 355 12458.30 72.55 54574.38 88888.00 2015-12-21 22:54:04.500 355 12458.20 72.58 54574.35 88888.00 2015-12-21 22:54:04.625 355 12458.17 72.58 54574.38 88888.00 2015-12-21 22:54:04.750 355 12458.23 72.55 54574.38 88888.00 2015-12-21 22:54:04.875 355 12458.30 72.55 54574.38 88888.00 2015-12-21 22:54:05.000 355 12458.38 72.58 54574.38 88888.00 2015-12-21 22:54:05.125 355 12458.27 72.58 54574.40 88888.00 2015-12-21 22:54:05.250 355 12458.20 72.60 54574.40 88888.00 2015-12-21 22:54:05.375 355 12458.27 72.60 54574.43 88888.00 2015-12-21 22:54:05.500 355 12458.30 72.60 54574.40 88888.00 2015-12-21 22:54:05.625 355 12458.25 72.60 54574.38 88888.00 2015-12-21 22:54:05.750 355 12458.17 72.60 54574.38 88888.00 2015-12-21 22:54:05.875 355 12458.20 72.58 54574.38 88888.00 2015-12-21 22:54:06.000 355 12458.23 72.62 54574.38 88888.00 2015-12-21 22:54:06.125 355 12458.23 72.65 54574.40 88888.00 2015-12-21 22:54:06.250 355 12458.33 72.65 54574.40 88888.00 2015-12-21 22:54:06.375 355 12458.38 72.70 54574.38 88888.00 2015-12-21 22:54:06.500 355 12458.38 72.70 54574.38 88888.00 2015-12-21 22:54:06.625 355 12458.38 72.72 54574.38 88888.00 2015-12-21 22:54:06.750 355 12458.35 72.72 54574.38 88888.00 2015-12-21 22:54:06.875 355 12458.33 72.72 54574.38 88888.00 2015-12-21 22:54:07.000 355 12458.35 72.75 54574.35 88888.00 2015-12-21 22:54:07.125 355 12458.42 72.72 54574.35 88888.00 2015-12-21 22:54:07.250 355 12458.48 72.72 54574.35 88888.00 2015-12-21 22:54:07.375 355 12458.48 72.75 54574.35 88888.00 2015-12-21 22:54:07.500 355 12458.48 72.78 54574.35 88888.00 2015-12-21 22:54:07.625 355 12458.50 72.80 54574.35 88888.00 2015-12-21 22:54:07.750 355 12458.52 72.80 54574.32 88888.00 2015-12-21 22:54:07.875 355 12458.52 72.83 54574.32 88888.00 2015-12-21 22:54:08.000 355 12458.60 72.88 54574.32 88888.00 2015-12-21 22:54:08.125 355 12458.60 72.85 54574.32 88888.00 2015-12-21 22:54:08.250 355 12458.60 72.88 54574.35 88888.00 2015-12-21 22:54:08.375 355 12458.62 72.92 54574.35 88888.00 2015-12-21 22:54:08.500 355 12458.60 72.95 54574.35 88888.00 2015-12-21 22:54:08.625 355 12458.65 73.00 54574.35 88888.00 2015-12-21 22:54:08.750 355 12458.65 72.97 54574.30 88888.00 2015-12-21 22:54:08.875 355 12458.65 73.03 54574.28 88888.00 2015-12-21 22:54:09.000 355 12458.65 73.03 54574.25 88888.00 2015-12-21 22:54:09.125 355 12458.60 73.00 54574.28 88888.00 2015-12-21 22:54:09.250 355 12458.60 73.03 54574.28 88888.00 2015-12-21 22:54:09.375 355 12458.67 73.08 54574.28 88888.00 2015-12-21 22:54:09.500 355 12458.75 73.10 54574.28 88888.00 2015-12-21 22:54:09.625 355 12458.70 73.10 54574.28 88888.00 2015-12-21 22:54:09.750 355 12458.70 73.12 54574.28 88888.00 2015-12-21 22:54:09.875 355 12458.73 73.15 54574.28 88888.00 2015-12-21 22:54:10.000 355 12458.77 73.12 54574.28 88888.00 2015-12-21 22:54:10.125 355 12458.75 73.15 54574.30 88888.00 2015-12-21 22:54:10.250 355 12458.67 73.17 54574.30 88888.00 2015-12-21 22:54:10.375 355 12458.70 73.20 54574.28 88888.00 2015-12-21 22:54:10.500 355 12458.70 73.20 54574.30 88888.00 2015-12-21 22:54:10.625 355 12458.70 73.22 54574.28 88888.00 2015-12-21 22:54:10.750 355 12458.67 73.20 54574.22 88888.00 2015-12-21 22:54:10.875 355 12458.70 73.20 54574.20 88888.00 2015-12-21 22:54:11.000 355 12458.77 73.22 54574.22 88888.00 2015-12-21 22:54:11.125 355 12458.80 73.25 54574.28 88888.00 2015-12-21 22:54:11.250 355 12458.80 73.28 54574.25 88888.00 2015-12-21 22:54:11.375 355 12458.85 73.33 54574.22 88888.00 2015-12-21 22:54:11.500 355 12458.90 73.30 54574.22 88888.00 2015-12-21 22:54:11.625 355 12458.85 73.33 54574.25 88888.00 2015-12-21 22:54:11.750 355 12458.80 73.33 54574.25 88888.00 2015-12-21 22:54:11.875 355 12458.83 73.35 54574.25 88888.00 2015-12-21 22:54:12.000 355 12458.90 73.40 54574.20 88888.00 2015-12-21 22:54:12.125 355 12458.90 73.38 54574.22 88888.00 2015-12-21 22:54:12.250 355 12458.85 73.35 54574.22 88888.00 2015-12-21 22:54:12.375 355 12458.90 73.38 54574.22 88888.00 2015-12-21 22:54:12.500 355 12458.88 73.40 54574.22 88888.00 2015-12-21 22:54:12.625 355 12458.90 73.42 54574.22 88888.00 2015-12-21 22:54:12.750 355 12458.90 73.47 54574.28 88888.00 2015-12-21 22:54:12.875 355 12458.92 73.47 54574.25 88888.00 2015-12-21 22:54:13.000 355 12458.92 73.45 54574.22 88888.00 2015-12-21 22:54:13.125 355 12458.85 73.45 54574.25 88888.00 2015-12-21 22:54:13.250 355 12458.83 73.42 54574.25 88888.00 2015-12-21 22:54:13.375 355 12458.88 73.45 54574.25 88888.00 2015-12-21 22:54:13.500 355 12458.85 73.47 54574.25 88888.00 2015-12-21 22:54:13.625 355 12458.85 73.47 54574.25 88888.00 2015-12-21 22:54:13.750 355 12458.85 73.47 54574.25 88888.00 2015-12-21 22:54:13.875 355 12458.83 73.53 54574.25 88888.00 2015-12-21 22:54:14.000 355 12458.85 73.55 54574.22 88888.00 2015-12-21 22:54:14.125 355 12458.83 73.58 54574.22 88888.00 2015-12-21 22:54:14.250 355 12458.83 73.55 54574.22 88888.00 2015-12-21 22:54:14.375 355 12458.92 73.58 54574.20 88888.00 2015-12-21 22:54:14.500 355 12458.95 73.62 54574.22 88888.00 2015-12-21 22:54:14.625 355 12458.90 73.65 54574.22 88888.00 2015-12-21 22:54:14.750 355 12458.83 73.65 54574.22 88888.00 2015-12-21 22:54:14.875 355 12458.85 73.65 54574.22 88888.00 2015-12-21 22:54:15.000 355 12458.83 73.67 54574.22 88888.00 2015-12-21 22:54:15.125 355 12458.83 73.67 54574.25 88888.00 2015-12-21 22:54:15.250 355 12458.83 73.67 54574.25 88888.00 2015-12-21 22:54:15.375 355 12458.83 73.70 54574.25 88888.00 2015-12-21 22:54:15.500 355 12458.85 73.70 54574.25 88888.00 2015-12-21 22:54:15.625 355 12458.85 73.70 54574.25 88888.00 2015-12-21 22:54:15.750 355 12458.83 73.67 54574.25 88888.00 2015-12-21 22:54:15.875 355 12458.80 73.67 54574.25 88888.00 2015-12-21 22:54:16.000 355 12458.83 73.70 54574.22 88888.00 2015-12-21 22:54:16.125 355 12458.83 73.72 54574.22 88888.00 2015-12-21 22:54:16.250 355 12458.80 73.72 54574.25 88888.00 2015-12-21 22:54:16.375 355 12458.85 73.72 54574.22 88888.00 2015-12-21 22:54:16.500 355 12458.83 73.75 54574.22 88888.00 2015-12-21 22:54:16.625 355 12458.77 73.78 54574.20 88888.00 2015-12-21 22:54:16.750 355 12458.75 73.75 54574.25 88888.00 2015-12-21 22:54:16.875 355 12458.77 73.70 54574.22 88888.00 2015-12-21 22:54:17.000 355 12458.77 73.72 54574.22 88888.00 2015-12-21 22:54:17.125 355 12458.83 73.72 54574.22 88888.00 2015-12-21 22:54:17.250 355 12458.77 73.72 54574.25 88888.00 2015-12-21 22:54:17.375 355 12458.77 73.75 54574.28 88888.00 2015-12-21 22:54:17.500 355 12458.80 73.78 54574.28 88888.00 2015-12-21 22:54:17.625 355 12458.77 73.78 54574.28 88888.00 2015-12-21 22:54:17.750 355 12458.73 73.78 54574.28 88888.00 2015-12-21 22:54:17.875 355 12458.67 73.78 54574.25 88888.00 2015-12-21 22:54:18.000 355 12458.70 73.80 54574.28 88888.00 2015-12-21 22:54:18.125 355 12458.75 73.80 54574.28 88888.00 2015-12-21 22:54:18.250 355 12458.73 73.80 54574.30 88888.00 2015-12-21 22:54:18.375 355 12458.77 73.80 54574.28 88888.00 2015-12-21 22:54:18.500 355 12458.73 73.80 54574.30 88888.00 2015-12-21 22:54:18.625 355 12458.65 73.83 54574.28 88888.00 2015-12-21 22:54:18.750 355 12458.67 73.78 54574.30 88888.00 2015-12-21 22:54:18.875 355 12458.73 73.78 54574.32 88888.00 2015-12-21 22:54:19.000 355 12458.75 73.80 54574.30 88888.00 2015-12-21 22:54:19.125 355 12458.80 73.83 54574.32 88888.00 2015-12-21 22:54:19.250 355 12458.73 73.80 54574.32 88888.00 2015-12-21 22:54:19.375 355 12458.75 73.80 54574.32 88888.00 2015-12-21 22:54:19.500 355 12458.77 73.80 54574.30 88888.00 2015-12-21 22:54:19.625 355 12458.80 73.88 54574.32 88888.00 2015-12-21 22:54:19.750 355 12458.80 73.88 54574.32 88888.00 2015-12-21 22:54:19.875 355 12458.80 73.88 54574.32 88888.00 2015-12-21 22:54:20.000 355 12458.85 73.85 54574.30 88888.00 2015-12-21 22:54:20.125 355 12458.85 73.88 54574.30 88888.00 2015-12-21 22:54:20.250 355 12458.83 73.88 54574.30 88888.00 2015-12-21 22:54:20.375 355 12458.88 73.90 54574.30 88888.00 2015-12-21 22:54:20.500 355 12458.92 73.90 54574.30 88888.00 2015-12-21 22:54:20.625 355 12458.95 73.88 54574.30 88888.00 2015-12-21 22:54:20.750 355 12458.95 73.88 54574.28 88888.00 2015-12-21 22:54:20.875 355 12458.95 73.90 54574.28 88888.00 2015-12-21 22:54:21.000 355 12459.00 73.92 54574.30 88888.00 2015-12-21 22:54:21.125 355 12458.98 73.95 54574.32 88888.00 2015-12-21 22:54:21.250 355 12458.90 73.92 54574.32 88888.00 2015-12-21 22:54:21.375 355 12458.92 73.90 54574.30 88888.00 2015-12-21 22:54:21.500 355 12458.95 73.92 54574.30 88888.00 2015-12-21 22:54:21.625 355 12459.00 73.95 54574.28 88888.00 2015-12-21 22:54:21.750 355 12459.00 73.97 54574.30 88888.00 2015-12-21 22:54:21.875 355 12458.95 73.97 54574.32 88888.00 2015-12-21 22:54:22.000 355 12458.95 73.95 54574.30 88888.00 2015-12-21 22:54:22.125 355 12458.95 73.97 54574.30 88888.00 2015-12-21 22:54:22.250 355 12458.90 73.97 54574.28 88888.00 2015-12-21 22:54:22.375 355 12458.92 73.97 54574.28 88888.00 2015-12-21 22:54:22.500 355 12458.92 73.97 54574.25 88888.00 2015-12-21 22:54:22.625 355 12458.90 74.00 54574.25 88888.00 2015-12-21 22:54:22.750 355 12458.95 74.00 54574.25 88888.00 2015-12-21 22:54:22.875 355 12458.95 73.97 54574.28 88888.00 2015-12-21 22:54:23.000 355 12458.92 74.03 54574.30 88888.00 2015-12-21 22:54:23.125 355 12458.95 74.00 54574.32 88888.00 2015-12-21 22:54:23.250 355 12458.95 73.97 54574.30 88888.00 2015-12-21 22:54:23.375 355 12458.95 73.97 54574.28 88888.00 2015-12-21 22:54:23.500 355 12458.95 73.97 54574.30 88888.00 2015-12-21 22:54:23.625 355 12458.95 74.00 54574.30 88888.00 2015-12-21 22:54:23.750 355 12458.85 74.03 54574.30 88888.00 2015-12-21 22:54:23.875 355 12458.85 74.03 54574.32 88888.00 2015-12-21 22:54:24.000 355 12458.92 74.00 54574.32 88888.00 2015-12-21 22:54:24.125 355 12458.98 74.00 54574.35 88888.00 2015-12-21 22:54:24.250 355 12458.88 73.95 54574.32 88888.00 2015-12-21 22:54:24.375 355 12458.90 73.95 54574.32 88888.00 2015-12-21 22:54:24.500 355 12458.90 73.92 54574.32 88888.00 2015-12-21 22:54:24.625 355 12458.85 73.95 54574.30 88888.00 2015-12-21 22:54:24.750 355 12458.80 73.92 54574.30 88888.00 2015-12-21 22:54:24.875 355 12458.80 73.92 54574.30 88888.00 2015-12-21 22:54:25.000 355 12458.80 73.95 54574.30 88888.00 2015-12-21 22:54:25.125 355 12458.77 73.92 54574.30 88888.00 2015-12-21 22:54:25.250 355 12458.83 73.90 54574.35 88888.00 2015-12-21 22:54:25.375 355 12458.85 73.88 54574.35 88888.00 2015-12-21 22:54:25.500 355 12458.75 73.85 54574.32 88888.00 2015-12-21 22:54:25.625 355 12458.65 73.83 54574.35 88888.00 2015-12-21 22:54:25.750 355 12458.62 73.85 54574.35 88888.00 2015-12-21 22:54:25.875 355 12458.67 73.85 54574.38 88888.00 2015-12-21 22:54:26.000 355 12458.67 73.85 54574.38 88888.00 2015-12-21 22:54:26.125 355 12458.67 73.80 54574.38 88888.00 2015-12-21 22:54:26.250 355 12458.60 73.80 54574.38 88888.00 2015-12-21 22:54:26.375 355 12458.55 73.80 54574.38 88888.00 2015-12-21 22:54:26.500 355 12458.50 73.78 54574.40 88888.00 2015-12-21 22:54:26.625 355 12458.58 73.78 54574.38 88888.00 2015-12-21 22:54:26.750 355 12458.58 73.83 54574.38 88888.00 2015-12-21 22:54:26.875 355 12458.55 73.80 54574.40 88888.00 2015-12-21 22:54:27.000 355 12458.55 73.80 54574.38 88888.00 2015-12-21 22:54:27.125 355 12458.55 73.83 54574.40 88888.00 2015-12-21 22:54:27.250 355 12458.52 73.78 54574.40 88888.00 2015-12-21 22:54:27.375 355 12458.52 73.72 54574.38 88888.00 2015-12-21 22:54:27.500 355 12458.48 73.72 54574.38 88888.00 2015-12-21 22:54:27.625 355 12458.45 73.75 54574.35 88888.00 2015-12-21 22:54:27.750 355 12458.45 73.72 54574.35 88888.00 2015-12-21 22:54:27.875 355 12458.40 73.72 54574.35 88888.00 2015-12-21 22:54:28.000 355 12458.40 73.70 54574.32 88888.00 2015-12-21 22:54:28.125 355 12458.42 73.70 54574.35 88888.00 2015-12-21 22:54:28.250 355 12458.38 73.72 54574.38 88888.00 2015-12-21 22:54:28.375 355 12458.38 73.70 54574.38 88888.00 2015-12-21 22:54:28.500 355 12458.33 73.70 54574.38 88888.00 2015-12-21 22:54:28.625 355 12458.25 73.70 54574.38 88888.00 2015-12-21 22:54:28.750 355 12458.25 73.70 54574.38 88888.00 2015-12-21 22:54:28.875 355 12458.30 73.72 54574.38 88888.00 2015-12-21 22:54:29.000 355 12458.33 73.75 54574.38 88888.00 2015-12-21 22:54:29.125 355 12458.30 73.75 54574.40 88888.00 2015-12-21 22:54:29.250 355 12458.30 73.70 54574.38 88888.00 2015-12-21 22:54:29.375 355 12458.35 73.72 54574.35 88888.00 2015-12-21 22:54:29.500 355 12458.38 73.72 54574.35 88888.00 2015-12-21 22:54:29.625 355 12458.35 73.72 54574.38 88888.00 2015-12-21 22:54:29.750 355 12458.27 73.70 54574.38 88888.00 2015-12-21 22:54:29.875 355 12458.27 73.70 54574.40 88888.00 2015-12-21 22:54:30.000 355 12458.30 73.70 54574.40 88888.00 2015-12-21 22:54:30.125 355 12458.33 73.70 54574.40 88888.00 2015-12-21 22:54:30.250 355 12458.33 73.65 54574.40 88888.00 2015-12-21 22:54:30.375 355 12458.38 73.67 54574.35 88888.00 2015-12-21 22:54:30.500 355 12458.38 73.70 54574.38 88888.00 2015-12-21 22:54:30.625 355 12458.33 73.70 54574.38 88888.00 2015-12-21 22:54:30.750 355 12458.38 73.67 54574.40 88888.00 2015-12-21 22:54:30.875 355 12458.48 73.62 54574.38 88888.00 2015-12-21 22:54:31.000 355 12458.48 73.65 54574.35 88888.00 2015-12-21 22:54:31.125 355 12458.45 73.65 54574.35 88888.00 2015-12-21 22:54:31.250 355 12458.45 73.67 54574.35 88888.00 2015-12-21 22:54:31.375 355 12458.48 73.67 54574.35 88888.00 2015-12-21 22:54:31.500 355 12458.45 73.65 54574.35 88888.00 2015-12-21 22:54:31.625 355 12458.48 73.65 54574.35 88888.00 2015-12-21 22:54:31.750 355 12458.55 73.65 54574.35 88888.00 2015-12-21 22:54:31.875 355 12458.62 73.65 54574.35 88888.00 2015-12-21 22:54:32.000 355 12458.65 73.65 54574.32 88888.00 2015-12-21 22:54:32.125 355 12458.65 73.67 54574.32 88888.00 2015-12-21 22:54:32.250 355 12458.65 73.65 54574.32 88888.00 2015-12-21 22:54:32.375 355 12458.67 73.67 54574.32 88888.00 2015-12-21 22:54:32.500 355 12458.73 73.72 54574.32 88888.00 2015-12-21 22:54:32.625 355 12458.70 73.70 54574.32 88888.00 2015-12-21 22:54:32.750 355 12458.70 73.70 54574.30 88888.00 2015-12-21 22:54:32.875 355 12458.73 73.70 54574.30 88888.00 2015-12-21 22:54:33.000 355 12458.75 73.70 54574.30 88888.00 2015-12-21 22:54:33.125 355 12458.75 73.72 54574.30 88888.00 2015-12-21 22:54:33.250 355 12458.77 73.70 54574.32 88888.00 2015-12-21 22:54:33.375 355 12458.83 73.72 54574.32 88888.00 2015-12-21 22:54:33.500 355 12458.83 73.80 54574.30 88888.00 2015-12-21 22:54:33.625 355 12458.90 73.83 54574.28 88888.00 2015-12-21 22:54:33.750 355 12458.88 73.78 54574.28 88888.00 2015-12-21 22:54:33.875 355 12458.88 73.75 54574.30 88888.00 2015-12-21 22:54:34.000 355 12458.90 73.72 54574.30 88888.00 2015-12-21 22:54:34.125 355 12458.95 73.80 54574.30 88888.00 2015-12-21 22:54:34.250 355 12458.95 73.80 54574.30 88888.00 2015-12-21 22:54:34.375 355 12458.90 73.80 54574.30 88888.00 2015-12-21 22:54:34.500 355 12458.90 73.83 54574.30 88888.00 2015-12-21 22:54:34.625 355 12458.95 73.80 54574.28 88888.00 2015-12-21 22:54:34.750 355 12458.98 73.80 54574.28 88888.00 2015-12-21 22:54:34.875 355 12459.00 73.83 54574.28 88888.00 2015-12-21 22:54:35.000 355 12459.05 73.83 54574.25 88888.00 2015-12-21 22:54:35.125 355 12459.05 73.85 54574.25 88888.00 2015-12-21 22:54:35.250 355 12459.02 73.83 54574.25 88888.00 2015-12-21 22:54:35.375 355 12459.12 73.85 54574.25 88888.00 2015-12-21 22:54:35.500 355 12459.15 73.85 54574.22 88888.00 2015-12-21 22:54:35.625 355 12459.12 73.88 54574.22 88888.00 2015-12-21 22:54:35.750 355 12459.10 73.92 54574.28 88888.00 2015-12-21 22:54:35.875 355 12459.17 73.92 54574.25 88888.00 2015-12-21 22:54:36.000 355 12459.17 73.90 54574.22 88888.00 2015-12-21 22:54:36.125 355 12459.15 73.90 54574.25 88888.00 2015-12-21 22:54:36.250 355 12459.20 73.90 54574.22 88888.00 2015-12-21 22:54:36.375 355 12459.20 73.95 54574.25 88888.00 2015-12-21 22:54:36.500 355 12459.17 73.95 54574.25 88888.00 2015-12-21 22:54:36.625 355 12459.20 73.95 54574.22 88888.00 2015-12-21 22:54:36.750 355 12459.20 73.95 54574.25 88888.00 2015-12-21 22:54:36.875 355 12459.20 73.95 54574.28 88888.00 2015-12-21 22:54:37.000 355 12459.20 73.95 54574.25 88888.00 2015-12-21 22:54:37.125 355 12459.23 73.97 54574.25 88888.00 2015-12-21 22:54:37.250 355 12459.17 73.95 54574.25 88888.00 2015-12-21 22:54:37.375 355 12459.23 73.95 54574.25 88888.00 2015-12-21 22:54:37.500 355 12459.23 73.95 54574.28 88888.00 2015-12-21 22:54:37.625 355 12459.25 73.95 54574.30 88888.00 2015-12-21 22:54:37.750 355 12459.20 73.97 54574.32 88888.00 2015-12-21 22:54:37.875 355 12459.15 73.95 54574.30 88888.00 2015-12-21 22:54:38.000 355 12459.20 73.95 54574.28 88888.00 2015-12-21 22:54:38.125 355 12459.23 73.95 54574.30 88888.00 2015-12-21 22:54:38.250 355 12459.10 73.95 54574.25 88888.00 2015-12-21 22:54:38.375 355 12459.08 73.95 54574.22 88888.00 2015-12-21 22:54:38.500 355 12459.08 73.92 54574.22 88888.00 2015-12-21 22:54:38.625 355 12459.12 73.95 54574.28 88888.00 2015-12-21 22:54:38.750 355 12459.12 73.92 54574.28 88888.00 2015-12-21 22:54:38.875 355 12459.10 73.92 54574.28 88888.00 2015-12-21 22:54:39.000 355 12459.08 73.92 54574.25 88888.00 2015-12-21 22:54:39.125 355 12459.10 73.92 54574.28 88888.00 2015-12-21 22:54:39.250 355 12459.08 73.92 54574.28 88888.00 2015-12-21 22:54:39.375 355 12459.10 73.95 54574.28 88888.00 2015-12-21 22:54:39.500 355 12459.10 73.95 54574.28 88888.00 2015-12-21 22:54:39.625 355 12459.08 73.95 54574.32 88888.00 2015-12-21 22:54:39.750 355 12459.02 73.97 54574.30 88888.00 2015-12-21 22:54:39.875 355 12458.98 73.97 54574.30 88888.00 2015-12-21 22:54:40.000 355 12459.02 73.95 54574.30 88888.00 2015-12-21 22:54:40.125 355 12458.95 73.92 54574.32 88888.00 2015-12-21 22:54:40.250 355 12458.88 73.92 54574.30 88888.00 2015-12-21 22:54:40.375 355 12458.92 73.95 54574.30 88888.00 2015-12-21 22:54:40.500 355 12458.92 73.95 54574.30 88888.00 2015-12-21 22:54:40.625 355 12458.95 73.95 54574.32 88888.00 2015-12-21 22:54:40.750 355 12458.95 73.95 54574.32 88888.00 2015-12-21 22:54:40.875 355 12458.90 73.95 54574.32 88888.00 2015-12-21 22:54:41.000 355 12458.88 73.90 54574.30 88888.00 2015-12-21 22:54:41.125 355 12458.92 73.90 54574.32 88888.00 2015-12-21 22:54:41.250 355 12458.90 73.95 54574.32 88888.00 2015-12-21 22:54:41.375 355 12458.90 74.00 54574.35 88888.00 2015-12-21 22:54:41.500 355 12458.88 74.03 54574.35 88888.00 2015-12-21 22:54:41.625 355 12458.88 74.05 54574.35 88888.00 2015-12-21 22:54:41.750 355 12458.85 74.05 54574.35 88888.00 2015-12-21 22:54:41.875 355 12458.80 74.05 54574.38 88888.00 2015-12-21 22:54:42.000 355 12458.77 74.05 54574.38 88888.00 2015-12-21 22:54:42.125 355 12458.80 74.05 54574.40 88888.00 2015-12-21 22:54:42.250 355 12458.80 74.05 54574.40 88888.00 2015-12-21 22:54:42.375 355 12458.77 74.08 54574.38 88888.00 2015-12-21 22:54:42.500 355 12458.67 74.10 54574.38 88888.00 2015-12-21 22:54:42.625 355 12458.67 74.10 54574.38 88888.00 2015-12-21 22:54:42.750 355 12458.75 74.10 54574.35 88888.00 2015-12-21 22:54:42.875 355 12458.70 74.10 54574.35 88888.00 2015-12-21 22:54:43.000 355 12458.65 74.10 54574.38 88888.00 2015-12-21 22:54:43.125 355 12458.65 74.10 54574.38 88888.00 2015-12-21 22:54:43.250 355 12458.70 74.12 54574.38 88888.00 2015-12-21 22:54:43.375 355 12458.73 74.10 54574.40 88888.00 2015-12-21 22:54:43.500 355 12458.67 74.10 54574.40 88888.00 2015-12-21 22:54:43.625 355 12458.62 74.10 54574.40 88888.00 2015-12-21 22:54:43.750 355 12458.60 74.12 54574.40 88888.00 2015-12-21 22:54:43.875 355 12458.52 74.12 54574.40 88888.00 2015-12-21 22:54:44.000 355 12458.55 74.10 54574.38 88888.00 2015-12-21 22:54:44.125 355 12458.62 74.10 54574.40 88888.00 2015-12-21 22:54:44.250 355 12458.52 74.08 54574.40 88888.00 2015-12-21 22:54:44.375 355 12458.52 74.08 54574.40 88888.00 2015-12-21 22:54:44.500 355 12458.52 74.05 54574.40 88888.00 2015-12-21 22:54:44.625 355 12458.62 74.05 54574.43 88888.00 2015-12-21 22:54:44.750 355 12458.67 74.03 54574.40 88888.00 2015-12-21 22:54:44.875 355 12458.62 74.05 54574.40 88888.00 2015-12-21 22:54:45.000 355 12458.60 74.00 54574.38 88888.00 2015-12-21 22:54:45.125 355 12458.65 73.97 54574.40 88888.00 2015-12-21 22:54:45.250 355 12458.62 73.95 54574.40 88888.00 2015-12-21 22:54:45.375 355 12458.62 73.92 54574.40 88888.00 2015-12-21 22:54:45.500 355 12458.67 73.92 54574.38 88888.00 2015-12-21 22:54:45.625 355 12458.73 73.90 54574.40 88888.00 2015-12-21 22:54:45.750 355 12458.77 73.90 54574.38 88888.00 2015-12-21 22:54:45.875 355 12458.73 73.88 54574.35 88888.00 2015-12-21 22:54:46.000 355 12458.67 73.83 54574.32 88888.00 2015-12-21 22:54:46.125 355 12458.73 73.88 54574.40 88888.00 2015-12-21 22:54:46.250 355 12458.73 73.85 54574.40 88888.00 2015-12-21 22:54:46.375 355 12458.73 73.83 54574.40 88888.00 2015-12-21 22:54:46.500 355 12458.67 73.80 54574.40 88888.00 2015-12-21 22:54:46.625 355 12458.70 73.78 54574.40 88888.00 2015-12-21 22:54:46.750 355 12458.73 73.78 54574.38 88888.00 2015-12-21 22:54:46.875 355 12458.77 73.75 54574.38 88888.00 2015-12-21 22:54:47.000 355 12458.77 73.72 54574.40 88888.00 2015-12-21 22:54:47.125 355 12458.73 73.70 54574.43 88888.00 2015-12-21 22:54:47.250 355 12458.70 73.65 54574.43 88888.00 2015-12-21 22:54:47.375 355 12458.75 73.62 54574.45 88888.00 2015-12-21 22:54:47.500 355 12458.83 73.62 54574.40 88888.00 2015-12-21 22:54:47.625 355 12458.90 73.62 54574.38 88888.00 2015-12-21 22:54:47.750 355 12458.92 73.58 54574.38 88888.00 2015-12-21 22:54:47.875 355 12458.88 73.53 54574.40 88888.00 2015-12-21 22:54:48.000 355 12458.83 73.50 54574.38 88888.00 2015-12-21 22:54:48.125 355 12458.88 73.47 54574.40 88888.00 2015-12-21 22:54:48.250 355 12458.85 73.40 54574.43 88888.00 2015-12-21 22:54:48.375 355 12458.92 73.42 54574.43 88888.00 2015-12-21 22:54:48.500 355 12459.00 73.40 54574.43 88888.00 2015-12-21 22:54:48.625 355 12459.00 73.35 54574.40 88888.00 2015-12-21 22:54:48.750 355 12459.02 73.33 54574.40 88888.00 2015-12-21 22:54:48.875 355 12459.05 73.30 54574.43 88888.00 2015-12-21 22:54:49.000 355 12459.02 73.25 54574.40 88888.00 2015-12-21 22:54:49.125 355 12459.02 73.22 54574.40 88888.00 2015-12-21 22:54:49.250 355 12458.98 73.17 54574.40 88888.00 2015-12-21 22:54:49.375 355 12459.08 73.17 54574.43 88888.00 2015-12-21 22:54:49.500 355 12459.10 73.20 54574.43 88888.00 2015-12-21 22:54:49.625 355 12459.15 73.17 54574.45 88888.00 2015-12-21 22:54:49.750 355 12459.15 73.15 54574.45 88888.00 2015-12-21 22:54:49.875 355 12459.10 73.12 54574.43 88888.00 2015-12-21 22:54:50.000 355 12459.08 73.10 54574.40 88888.00 2015-12-21 22:54:50.125 355 12459.12 73.12 54574.43 88888.00 2015-12-21 22:54:50.250 355 12459.02 73.05 54574.43 88888.00 2015-12-21 22:54:50.375 355 12459.02 73.08 54574.45 88888.00 2015-12-21 22:54:50.500 355 12459.08 73.08 54574.45 88888.00 2015-12-21 22:54:50.625 355 12459.08 73.05 54574.45 88888.00 2015-12-21 22:54:50.750 355 12459.15 73.03 54574.45 88888.00 2015-12-21 22:54:50.875 355 12459.12 73.03 54574.45 88888.00 2015-12-21 22:54:51.000 355 12459.12 73.03 54574.47 88888.00 2015-12-21 22:54:51.125 355 12459.08 73.03 54574.47 88888.00 2015-12-21 22:54:51.250 355 12459.02 73.00 54574.45 88888.00 2015-12-21 22:54:51.375 355 12459.10 73.03 54574.47 88888.00 2015-12-21 22:54:51.500 355 12459.08 73.00 54574.45 88888.00 2015-12-21 22:54:51.625 355 12459.12 72.97 54574.45 88888.00 2015-12-21 22:54:51.750 355 12459.10 73.00 54574.45 88888.00 2015-12-21 22:54:51.875 355 12459.08 73.03 54574.47 88888.00 2015-12-21 22:54:52.000 355 12459.08 73.00 54574.47 88888.00 2015-12-21 22:54:52.125 355 12459.05 73.00 54574.47 88888.00 2015-12-21 22:54:52.250 355 12458.98 73.03 54574.47 88888.00 2015-12-21 22:54:52.375 355 12459.05 73.00 54574.45 88888.00 2015-12-21 22:54:52.500 355 12459.10 72.97 54574.45 88888.00 2015-12-21 22:54:52.625 355 12459.08 72.97 54574.47 88888.00 2015-12-21 22:54:52.750 355 12458.98 73.03 54574.50 88888.00 2015-12-21 22:54:52.875 355 12458.95 72.97 54574.47 88888.00 2015-12-21 22:54:53.000 355 12458.88 73.03 54574.43 88888.00 2015-12-21 22:54:53.125 355 12458.88 73.03 54574.47 88888.00 2015-12-21 22:54:53.250 355 12458.83 73.03 54574.47 88888.00 2015-12-21 22:54:53.375 355 12458.85 73.03 54574.47 88888.00 2015-12-21 22:54:53.500 355 12458.77 73.03 54574.47 88888.00 2015-12-21 22:54:53.625 355 12458.73 73.05 54574.50 88888.00 2015-12-21 22:54:53.750 355 12458.77 73.05 54574.50 88888.00 2015-12-21 22:54:53.875 355 12458.77 73.00 54574.47 88888.00 2015-12-21 22:54:54.000 355 12458.77 73.00 54574.47 88888.00 2015-12-21 22:54:54.125 355 12458.80 73.08 54574.53 88888.00 2015-12-21 22:54:54.250 355 12458.77 73.10 54574.50 88888.00 2015-12-21 22:54:54.375 355 12458.73 73.12 54574.53 88888.00 2015-12-21 22:54:54.500 355 12458.70 73.10 54574.50 88888.00 2015-12-21 22:54:54.625 355 12458.77 73.10 54574.47 88888.00 2015-12-21 22:54:54.750 355 12458.75 73.12 54574.50 88888.00 2015-12-21 22:54:54.875 355 12458.70 73.12 54574.47 88888.00 2015-12-21 22:54:55.000 355 12458.67 73.12 54574.50 88888.00 2015-12-21 22:54:55.125 355 12458.73 73.12 54574.53 88888.00 2015-12-21 22:54:55.250 355 12458.70 73.15 54574.53 88888.00 2015-12-21 22:54:55.375 355 12458.67 73.22 54574.47 88888.00 2015-12-21 22:54:55.500 355 12458.62 73.20 54574.45 88888.00 2015-12-21 22:54:55.625 355 12458.62 73.17 54574.47 88888.00 2015-12-21 22:54:55.750 355 12458.70 73.20 54574.50 88888.00 2015-12-21 22:54:55.875 355 12458.73 73.20 54574.45 88888.00 2015-12-21 22:54:56.000 355 12458.70 73.20 54574.45 88888.00 2015-12-21 22:54:56.125 355 12458.73 73.22 54574.47 88888.00 2015-12-21 22:54:56.250 355 12458.70 73.22 54574.47 88888.00 2015-12-21 22:54:56.375 355 12458.67 73.25 54574.45 88888.00 2015-12-21 22:54:56.500 355 12458.67 73.28 54574.43 88888.00 2015-12-21 22:54:56.625 355 12458.73 73.28 54574.45 88888.00 2015-12-21 22:54:56.750 355 12458.75 73.30 54574.45 88888.00 2015-12-21 22:54:56.875 355 12458.73 73.33 54574.45 88888.00 2015-12-21 22:54:57.000 355 12458.75 73.38 54574.45 88888.00 2015-12-21 22:54:57.125 355 12458.77 73.38 54574.45 88888.00 2015-12-21 22:54:57.250 355 12458.83 73.38 54574.45 88888.00 2015-12-21 22:54:57.375 355 12458.90 73.40 54574.45 88888.00 2015-12-21 22:54:57.500 355 12458.88 73.45 54574.43 88888.00 2015-12-21 22:54:57.625 355 12458.88 73.47 54574.40 88888.00 2015-12-21 22:54:57.750 355 12458.88 73.45 54574.43 88888.00 2015-12-21 22:54:57.875 355 12458.92 73.47 54574.47 88888.00 2015-12-21 22:54:58.000 355 12459.00 73.50 54574.47 88888.00 2015-12-21 22:54:58.125 355 12458.98 73.50 54574.43 88888.00 2015-12-21 22:54:58.250 355 12458.90 73.53 54574.43 88888.00 2015-12-21 22:54:58.375 355 12458.95 73.55 54574.40 88888.00 2015-12-21 22:54:58.500 355 12459.00 73.58 54574.38 88888.00 2015-12-21 22:54:58.625 355 12459.10 73.60 54574.38 88888.00 2015-12-21 22:54:58.750 355 12459.10 73.60 54574.38 88888.00 2015-12-21 22:54:58.875 355 12459.08 73.62 54574.38 88888.00 2015-12-21 22:54:59.000 355 12459.05 73.65 54574.38 88888.00 2015-12-21 22:54:59.125 355 12459.05 73.70 54574.35 88888.00 2015-12-21 22:54:59.250 355 12459.15 73.72 54574.38 88888.00 2015-12-21 22:54:59.375 355 12459.23 73.78 54574.35 88888.00 2015-12-21 22:54:59.500 355 12459.23 73.80 54574.32 88888.00 2015-12-21 22:54:59.625 355 12459.25 73.85 54574.32 88888.00 2015-12-21 22:54:59.750 355 12459.35 73.90 54574.32 88888.00 2015-12-21 22:54:59.875 355 12459.38 73.95 54574.32 88888.00 2015-12-21 22:55:00.000 355 12459.33 73.97 54574.32 88888.00 2015-12-21 22:55:00.125 355 12459.35 74.03 54574.32 88888.00 2015-12-21 22:55:00.250 355 12459.38 74.03 54574.32 88888.00 2015-12-21 22:55:00.375 355 12459.42 74.10 54574.32 88888.00 2015-12-21 22:55:00.500 355 12459.45 74.12 54574.32 88888.00 2015-12-21 22:55:00.625 355 12459.48 74.15 54574.30 88888.00 2015-12-21 22:55:00.750 355 12459.50 74.17 54574.28 88888.00 2015-12-21 22:55:00.875 355 12459.45 74.25 54574.30 88888.00 2015-12-21 22:55:01.000 355 12459.42 74.30 54574.30 88888.00 2015-12-21 22:55:01.125 355 12459.48 74.33 54574.30 88888.00 2015-12-21 22:55:01.250 355 12459.58 74.38 54574.32 88888.00 2015-12-21 22:55:01.375 355 12459.60 74.40 54574.32 88888.00 2015-12-21 22:55:01.500 355 12459.60 74.42 54574.30 88888.00 2015-12-21 22:55:01.625 355 12459.65 74.47 54574.30 88888.00 2015-12-21 22:55:01.750 355 12459.62 74.53 54574.30 88888.00 2015-12-21 22:55:01.875 355 12459.62 74.55 54574.30 88888.00 2015-12-21 22:55:02.000 355 12459.65 74.60 54574.32 88888.00 2015-12-21 22:55:02.125 355 12459.70 74.62 54574.30 88888.00 2015-12-21 22:55:02.250 355 12459.65 74.65 54574.28 88888.00 2015-12-21 22:55:02.375 355 12459.75 74.70 54574.25 88888.00 2015-12-21 22:55:02.500 355 12459.77 74.75 54574.28 88888.00 2015-12-21 22:55:02.625 355 12459.73 74.75 54574.28 88888.00 2015-12-21 22:55:02.750 355 12459.73 74.80 54574.30 88888.00 2015-12-21 22:55:02.875 355 12459.70 74.83 54574.28 88888.00 2015-12-21 22:55:03.000 355 12459.75 74.83 54574.25 88888.00 2015-12-21 22:55:03.125 355 12459.75 74.88 54574.28 88888.00 2015-12-21 22:55:03.250 355 12459.73 74.90 54574.28 88888.00 2015-12-21 22:55:03.375 355 12459.75 74.90 54574.28 88888.00 2015-12-21 22:55:03.500 355 12459.73 74.92 54574.28 88888.00 2015-12-21 22:55:03.625 355 12459.73 74.95 54574.28 88888.00 2015-12-21 22:55:03.750 355 12459.75 75.00 54574.28 88888.00 2015-12-21 22:55:03.875 355 12459.75 75.00 54574.25 88888.00 2015-12-21 22:55:04.000 355 12459.73 75.03 54574.25 88888.00 2015-12-21 22:55:04.125 355 12459.75 75.08 54574.30 88888.00 2015-12-21 22:55:04.250 355 12459.80 75.08 54574.28 88888.00 2015-12-21 22:55:04.375 355 12459.80 75.05 54574.25 88888.00 2015-12-21 22:55:04.500 355 12459.77 75.05 54574.28 88888.00 2015-12-21 22:55:04.625 355 12459.75 75.08 54574.28 88888.00 2015-12-21 22:55:04.750 355 12459.75 75.10 54574.28 88888.00 2015-12-21 22:55:04.875 355 12459.73 75.12 54574.28 88888.00 2015-12-21 22:55:05.000 355 12459.73 75.12 54574.30 88888.00 2015-12-21 22:55:05.125 355 12459.77 75.12 54574.32 88888.00 2015-12-21 22:55:05.250 355 12459.70 75.10 54574.32 88888.00 2015-12-21 22:55:05.375 355 12459.65 75.15 54574.32 88888.00 2015-12-21 22:55:05.500 355 12459.67 75.15 54574.32 88888.00 2015-12-21 22:55:05.625 355 12459.77 75.10 54574.35 88888.00 2015-12-21 22:55:05.750 355 12459.75 75.10 54574.35 88888.00 2015-12-21 22:55:05.875 355 12459.73 75.08 54574.38 88888.00 2015-12-21 22:55:06.000 355 12459.67 75.05 54574.38 88888.00 2015-12-21 22:55:06.125 355 12459.70 75.03 54574.40 88888.00 2015-12-21 22:55:06.250 355 12459.65 75.00 54574.40 88888.00 2015-12-21 22:55:06.375 355 12459.67 75.03 54574.43 88888.00 2015-12-21 22:55:06.500 355 12459.60 74.97 54574.40 88888.00 2015-12-21 22:55:06.625 355 12459.55 74.97 54574.40 88888.00 2015-12-21 22:55:06.750 355 12459.62 74.95 54574.43 88888.00 2015-12-21 22:55:06.875 355 12459.62 74.92 54574.45 88888.00 2015-12-21 22:55:07.000 355 12459.58 74.90 54574.43 88888.00 2015-12-21 22:55:07.125 355 12459.50 74.83 54574.45 88888.00 2015-12-21 22:55:07.250 355 12459.48 74.78 54574.43 88888.00 2015-12-21 22:55:07.375 355 12459.58 74.78 54574.43 88888.00 2015-12-21 22:55:07.500 355 12459.62 74.75 54574.45 88888.00 2015-12-21 22:55:07.625 355 12459.62 74.70 54574.45 88888.00 2015-12-21 22:55:07.750 355 12459.60 74.70 54574.45 88888.00 2015-12-21 22:55:07.875 355 12459.62 74.67 54574.50 88888.00 2015-12-21 22:55:08.000 355 12459.62 74.65 54574.47 88888.00 2015-12-21 22:55:08.125 355 12459.55 74.58 54574.50 88888.00 2015-12-21 22:55:08.250 355 12459.55 74.50 54574.50 88888.00 2015-12-21 22:55:08.375 355 12459.58 74.53 54574.50 88888.00 2015-12-21 22:55:08.500 355 12459.60 74.45 54574.53 88888.00 2015-12-21 22:55:08.625 355 12459.62 74.40 54574.53 88888.00 2015-12-21 22:55:08.750 355 12459.62 74.40 54574.55 88888.00 2015-12-21 22:55:08.875 355 12459.58 74.35 54574.55 88888.00 2015-12-21 22:55:09.000 355 12459.55 74.28 54574.55 88888.00 2015-12-21 22:55:09.125 355 12459.55 74.30 54574.57 88888.00 2015-12-21 22:55:09.250 355 12459.52 74.25 54574.60 88888.00 2015-12-21 22:55:09.375 355 12459.55 74.20 54574.60 88888.00 2015-12-21 22:55:09.500 355 12459.52 74.20 54574.60 88888.00 2015-12-21 22:55:09.625 355 12459.50 74.17 54574.57 88888.00 2015-12-21 22:55:09.750 355 12459.52 74.12 54574.60 88888.00 2015-12-21 22:55:09.875 355 12459.55 74.10 54574.62 88888.00 2015-12-21 22:55:10.000 355 12459.52 74.05 54574.60 88888.00 2015-12-21 22:55:10.125 355 12459.50 74.08 54574.62 88888.00 2015-12-21 22:55:10.250 355 12459.48 74.05 54574.62 88888.00 2015-12-21 22:55:10.375 355 12459.50 74.00 54574.65 88888.00 2015-12-21 22:55:10.500 355 12459.48 73.97 54574.65 88888.00 2015-12-21 22:55:10.625 355 12459.50 74.00 54574.65 88888.00 2015-12-21 22:55:10.750 355 12459.45 73.97 54574.68 88888.00 2015-12-21 22:55:10.875 355 12459.45 73.95 54574.65 88888.00 2015-12-21 22:55:11.000 355 12459.48 73.95 54574.65 88888.00 2015-12-21 22:55:11.125 355 12459.52 73.97 54574.65 88888.00 2015-12-21 22:55:11.250 355 12459.50 73.95 54574.65 88888.00 2015-12-21 22:55:11.375 355 12459.52 73.95 54574.65 88888.00 2015-12-21 22:55:11.500 355 12459.52 73.92 54574.68 88888.00 2015-12-21 22:55:11.625 355 12459.52 73.95 54574.70 88888.00 2015-12-21 22:55:11.750 355 12459.52 73.92 54574.68 88888.00 2015-12-21 22:55:11.875 355 12459.50 73.90 54574.68 88888.00 2015-12-21 22:55:12.000 355 12459.50 73.92 54574.68 88888.00 2015-12-21 22:55:12.125 355 12459.50 73.92 54574.70 88888.00 2015-12-21 22:55:12.250 355 12459.48 73.92 54574.70 88888.00 2015-12-21 22:55:12.375 355 12459.52 73.92 54574.70 88888.00 2015-12-21 22:55:12.500 355 12459.52 73.92 54574.70 88888.00 2015-12-21 22:55:12.625 355 12459.60 73.95 54574.72 88888.00 2015-12-21 22:55:12.750 355 12459.62 73.97 54574.70 88888.00 2015-12-21 22:55:12.875 355 12459.58 74.00 54574.72 88888.00 2015-12-21 22:55:13.000 355 12459.48 74.00 54574.68 88888.00 2015-12-21 22:55:13.125 355 12459.52 74.05 54574.68 88888.00 2015-12-21 22:55:13.250 355 12459.58 74.05 54574.70 88888.00 2015-12-21 22:55:13.375 355 12459.60 74.05 54574.70 88888.00 2015-12-21 22:55:13.500 355 12459.58 74.08 54574.70 88888.00 2015-12-21 22:55:13.625 355 12459.60 74.08 54574.72 88888.00 2015-12-21 22:55:13.750 355 12459.55 74.10 54574.72 88888.00 2015-12-21 22:55:13.875 355 12459.50 74.12 54574.70 88888.00 2015-12-21 22:55:14.000 355 12459.60 74.10 54574.68 88888.00 2015-12-21 22:55:14.125 355 12459.62 74.15 54574.72 88888.00 2015-12-21 22:55:14.250 355 12459.60 74.15 54574.75 88888.00 2015-12-21 22:55:14.375 355 12459.60 74.20 54574.72 88888.00 2015-12-21 22:55:14.500 355 12459.62 74.22 54574.75 88888.00 2015-12-21 22:55:14.625 355 12459.60 74.22 54574.72 88888.00 2015-12-21 22:55:14.750 355 12459.55 74.25 54574.75 88888.00 2015-12-21 22:55:14.875 355 12459.58 74.30 54574.72 88888.00 2015-12-21 22:55:15.000 355 12459.67 74.33 54574.72 88888.00 2015-12-21 22:55:15.125 355 12459.65 74.30 54574.72 88888.00 2015-12-21 22:55:15.250 355 12459.58 74.30 54574.72 88888.00 2015-12-21 22:55:15.375 355 12459.67 74.33 54574.72 88888.00 2015-12-21 22:55:15.500 355 12459.73 74.35 54574.72 88888.00 2015-12-21 22:55:15.625 355 12459.67 74.38 54574.75 88888.00 2015-12-21 22:55:15.750 355 12459.60 74.40 54574.75 88888.00 2015-12-21 22:55:15.875 355 12459.60 74.38 54574.75 88888.00 2015-12-21 22:55:16.000 355 12459.58 74.40 54574.70 88888.00 2015-12-21 22:55:16.125 355 12459.55 74.40 54574.75 88888.00 2015-12-21 22:55:16.250 355 12459.55 74.42 54574.75 88888.00 2015-12-21 22:55:16.375 355 12459.58 74.45 54574.75 88888.00 2015-12-21 22:55:16.500 355 12459.50 74.45 54574.72 88888.00 2015-12-21 22:55:16.625 355 12459.48 74.42 54574.72 88888.00 2015-12-21 22:55:16.750 355 12459.55 74.42 54574.72 88888.00 2015-12-21 22:55:16.875 355 12459.55 74.45 54574.75 88888.00 2015-12-21 22:55:17.000 355 12459.55 74.47 54574.75 88888.00 2015-12-21 22:55:17.125 355 12459.52 74.45 54574.75 88888.00 2015-12-21 22:55:17.250 355 12459.50 74.45 54574.75 88888.00 2015-12-21 22:55:17.375 355 12459.52 74.45 54574.75 88888.00 2015-12-21 22:55:17.500 355 12459.52 74.47 54574.75 88888.00 2015-12-21 22:55:17.625 355 12459.48 74.50 54574.75 88888.00 2015-12-21 22:55:17.750 355 12459.48 74.50 54574.78 88888.00 2015-12-21 22:55:17.875 355 12459.55 74.50 54574.78 88888.00 2015-12-21 22:55:18.000 355 12459.52 74.47 54574.75 88888.00 2015-12-21 22:55:18.125 355 12459.48 74.47 54574.78 88888.00 2015-12-21 22:55:18.250 355 12459.42 74.42 54574.82 88888.00 2015-12-21 22:55:18.375 355 12459.45 74.40 54574.80 88888.00 2015-12-21 22:55:18.500 355 12459.52 74.42 54574.80 88888.00 2015-12-21 22:55:18.625 355 12459.55 74.42 54574.80 88888.00 2015-12-21 22:55:18.750 355 12459.50 74.40 54574.80 88888.00 2015-12-21 22:55:18.875 355 12459.48 74.40 54574.80 88888.00 2015-12-21 22:55:19.000 355 12459.48 74.42 54574.78 88888.00 2015-12-21 22:55:19.125 355 12459.42 74.40 54574.80 88888.00 2015-12-21 22:55:19.250 355 12459.45 74.40 54574.80 88888.00 2015-12-21 22:55:19.375 355 12459.48 74.40 54574.78 88888.00 2015-12-21 22:55:19.500 355 12459.38 74.40 54574.80 88888.00 2015-12-21 22:55:19.625 355 12459.38 74.38 54574.82 88888.00 2015-12-21 22:55:19.750 355 12459.38 74.35 54574.82 88888.00 2015-12-21 22:55:19.875 355 12459.35 74.35 54574.80 88888.00 2015-12-21 22:55:20.000 355 12459.42 74.33 54574.80 88888.00 2015-12-21 22:55:20.125 355 12459.50 74.33 54574.82 88888.00 2015-12-21 22:55:20.250 355 12459.45 74.30 54574.85 88888.00 2015-12-21 22:55:20.375 355 12459.42 74.28 54574.85 88888.00 2015-12-21 22:55:20.500 355 12459.45 74.25 54574.88 88888.00 2015-12-21 22:55:20.625 355 12459.45 74.25 54574.85 88888.00 2015-12-21 22:55:20.750 355 12459.40 74.22 54574.82 88888.00 2015-12-21 22:55:20.875 355 12459.42 74.22 54574.80 88888.00 2015-12-21 22:55:21.000 355 12459.48 74.22 54574.80 88888.00 2015-12-21 22:55:21.125 355 12459.48 74.17 54574.82 88888.00 2015-12-21 22:55:21.250 355 12459.42 74.15 54574.82 88888.00 2015-12-21 22:55:21.375 355 12459.45 74.15 54574.85 88888.00 2015-12-21 22:55:21.500 355 12459.45 74.15 54574.82 88888.00 2015-12-21 22:55:21.625 355 12459.45 74.12 54574.82 88888.00 2015-12-21 22:55:21.750 355 12459.40 74.12 54574.82 88888.00 2015-12-21 22:55:21.875 355 12459.42 74.10 54574.82 88888.00 2015-12-21 22:55:22.000 355 12459.45 74.08 54574.80 88888.00 2015-12-21 22:55:22.125 355 12459.45 74.08 54574.80 88888.00 2015-12-21 22:55:22.250 355 12459.42 74.03 54574.82 88888.00 2015-12-21 22:55:22.375 355 12459.42 74.05 54574.82 88888.00 2015-12-21 22:55:22.500 355 12459.50 74.05 54574.82 88888.00 2015-12-21 22:55:22.625 355 12459.52 74.00 54574.82 88888.00 2015-12-21 22:55:22.750 355 12459.50 73.95 54574.80 88888.00 2015-12-21 22:55:22.875 355 12459.50 73.92 54574.80 88888.00 2015-12-21 22:55:23.000 355 12459.52 73.92 54574.80 88888.00 2015-12-21 22:55:23.125 355 12459.50 73.92 54574.82 88888.00 2015-12-21 22:55:23.250 355 12459.50 73.90 54574.85 88888.00 2015-12-21 22:55:23.375 355 12459.58 73.92 54574.82 88888.00 2015-12-21 22:55:23.500 355 12459.55 73.90 54574.85 88888.00 2015-12-21 22:55:23.625 355 12459.60 73.88 54574.82 88888.00 2015-12-21 22:55:23.750 355 12459.65 73.85 54574.80 88888.00 2015-12-21 22:55:23.875 355 12459.67 73.85 54574.80 88888.00 2015-12-21 22:55:24.000 355 12459.67 73.88 54574.78 88888.00 2015-12-21 22:55:24.125 355 12459.73 73.88 54574.80 88888.00 2015-12-21 22:55:24.250 355 12459.67 73.83 54574.82 88888.00 2015-12-21 22:55:24.375 355 12459.75 73.80 54574.82 88888.00 2015-12-21 22:55:24.500 355 12459.80 73.80 54574.80 88888.00 2015-12-21 22:55:24.625 355 12459.85 73.80 54574.80 88888.00 2015-12-21 22:55:24.750 355 12459.80 73.80 54574.80 88888.00 2015-12-21 22:55:24.875 355 12459.85 73.78 54574.78 88888.00 2015-12-21 22:55:25.000 355 12459.92 73.78 54574.78 88888.00 2015-12-21 22:55:25.125 355 12459.95 73.83 54574.80 88888.00 2015-12-21 22:55:25.250 355 12459.95 73.80 54574.75 88888.00 2015-12-21 22:55:25.375 355 12459.98 73.83 54574.78 88888.00 2015-12-21 22:55:25.500 355 12460.02 73.80 54574.78 88888.00 2015-12-21 22:55:25.625 355 12460.08 73.83 54574.78 88888.00 2015-12-21 22:55:25.750 355 12460.08 73.83 54574.75 88888.00 2015-12-21 22:55:25.875 355 12460.08 73.83 54574.75 88888.00 2015-12-21 22:55:26.000 355 12460.10 73.88 54574.75 88888.00 2015-12-21 22:55:26.125 355 12460.15 73.88 54574.78 88888.00 2015-12-21 22:55:26.250 355 12460.17 73.90 54574.75 88888.00 2015-12-21 22:55:26.375 355 12460.30 73.90 54574.75 88888.00 2015-12-21 22:55:26.500 355 12460.35 73.88 54574.75 88888.00 2015-12-21 22:55:26.625 355 12460.27 73.88 54574.75 88888.00 2015-12-21 22:55:26.750 355 12460.20 73.92 54574.75 88888.00 2015-12-21 22:55:26.875 355 12460.27 73.95 54574.72 88888.00 2015-12-21 22:55:27.000 355 12460.33 73.95 54574.72 88888.00 2015-12-21 22:55:27.125 355 12460.27 73.92 54574.72 88888.00 2015-12-21 22:55:27.250 355 12460.23 73.97 54574.72 88888.00 2015-12-21 22:55:27.375 355 12460.27 74.03 54574.72 88888.00 2015-12-21 22:55:27.500 355 12460.33 74.05 54574.72 88888.00 2015-12-21 22:55:27.625 355 12460.35 74.05 54574.72 88888.00 2015-12-21 22:55:27.750 355 12460.38 74.08 54574.72 88888.00 2015-12-21 22:55:27.875 355 12460.40 74.10 54574.72 88888.00 2015-12-21 22:55:28.000 355 12460.40 74.08 54574.70 88888.00 2015-12-21 22:55:28.125 355 12460.40 74.08 54574.70 88888.00 2015-12-21 22:55:28.250 355 12460.45 74.12 54574.70 88888.00 2015-12-21 22:55:28.375 355 12460.48 74.17 54574.70 88888.00 2015-12-21 22:55:28.500 355 12460.55 74.17 54574.72 88888.00 2015-12-21 22:55:28.625 355 12460.55 74.17 54574.72 88888.00 2015-12-21 22:55:28.750 355 12460.55 74.22 54574.72 88888.00 2015-12-21 22:55:28.875 355 12460.55 74.25 54574.72 88888.00 2015-12-21 22:55:29.000 355 12460.52 74.22 54574.70 88888.00 2015-12-21 22:55:29.125 355 12460.48 74.25 54574.70 88888.00 2015-12-21 22:55:29.250 355 12460.52 74.28 54574.72 88888.00 2015-12-21 22:55:29.375 355 12460.60 74.30 54574.72 88888.00 2015-12-21 22:55:29.500 355 12460.55 74.30 54574.75 88888.00 2015-12-21 22:55:29.625 355 12460.50 74.35 54574.72 88888.00 2015-12-21 22:55:29.750 355 12460.50 74.35 54574.72 88888.00 2015-12-21 22:55:29.875 355 12460.60 74.35 54574.72 88888.00 2015-12-21 22:55:30.000 355 12460.62 74.33 54574.68 88888.00 2015-12-21 22:55:30.125 355 12460.60 74.33 54574.70 88888.00 2015-12-21 22:55:30.250 355 12460.52 74.35 54574.72 88888.00 2015-12-21 22:55:30.375 355 12460.52 74.35 54574.72 88888.00 2015-12-21 22:55:30.500 355 12460.45 74.40 54574.75 88888.00 2015-12-21 22:55:30.625 355 12460.45 74.38 54574.78 88888.00 2015-12-21 22:55:30.750 355 12460.48 74.40 54574.78 88888.00 2015-12-21 22:55:30.875 355 12460.50 74.38 54574.78 88888.00 2015-12-21 22:55:31.000 355 12460.48 74.40 54574.78 88888.00 2015-12-21 22:55:31.125 355 12460.42 74.42 54574.78 88888.00 2015-12-21 22:55:31.250 355 12460.40 74.38 54574.78 88888.00 2015-12-21 22:55:31.375 355 12460.40 74.38 54574.78 88888.00 2015-12-21 22:55:31.500 355 12460.38 74.35 54574.82 88888.00 2015-12-21 22:55:31.625 355 12460.42 74.40 54574.80 88888.00 2015-12-21 22:55:31.750 355 12460.42 74.40 54574.78 88888.00 2015-12-21 22:55:31.875 355 12460.35 74.38 54574.78 88888.00 2015-12-21 22:55:32.000 355 12460.38 74.35 54574.80 88888.00 2015-12-21 22:55:32.125 355 12460.33 74.33 54574.80 88888.00 2015-12-21 22:55:32.250 355 12460.25 74.38 54574.88 88888.00 2015-12-21 22:55:32.375 355 12460.27 74.40 54574.85 88888.00 2015-12-21 22:55:32.500 355 12460.33 74.35 54574.85 88888.00 2015-12-21 22:55:32.625 355 12460.33 74.35 54574.82 88888.00 2015-12-21 22:55:32.750 355 12460.30 74.35 54574.85 88888.00 2015-12-21 22:55:32.875 355 12460.30 74.38 54574.88 88888.00 2015-12-21 22:55:33.000 355 12460.27 74.38 54574.88 88888.00 2015-12-21 22:55:33.125 355 12460.30 74.35 54574.85 88888.00 2015-12-21 22:55:33.250 355 12460.27 74.33 54574.88 88888.00 2015-12-21 22:55:33.375 355 12460.23 74.33 54574.90 88888.00 2015-12-21 22:55:33.500 355 12460.15 74.30 54574.88 88888.00 2015-12-21 22:55:33.625 355 12460.10 74.28 54574.90 88888.00 2015-12-21 22:55:33.750 355 12460.12 74.30 54574.90 88888.00 2015-12-21 22:55:33.875 355 12460.20 74.28 54574.93 88888.00 2015-12-21 22:55:34.000 355 12460.17 74.20 54574.93 88888.00 2015-12-21 22:55:34.125 355 12460.12 74.22 54574.95 88888.00 2015-12-21 22:55:34.250 355 12460.05 74.20 54574.93 88888.00 2015-12-21 22:55:34.375 355 12460.02 74.17 54574.95 88888.00 2015-12-21 22:55:34.500 355 12460.05 74.20 54574.97 88888.00 2015-12-21 22:55:34.625 355 12460.10 74.17 54574.97 88888.00 2015-12-21 22:55:34.750 355 12460.10 74.15 54575.00 88888.00 2015-12-21 22:55:34.875 355 12460.08 74.12 54574.97 88888.00 2015-12-21 22:55:35.000 355 12460.00 74.08 54574.97 88888.00 2015-12-21 22:55:35.125 355 12459.98 74.05 54575.00 88888.00 2015-12-21 22:55:35.250 355 12459.98 74.03 54575.00 88888.00 2015-12-21 22:55:35.375 355 12460.02 74.00 54575.03 88888.00 2015-12-21 22:55:35.500 355 12460.00 73.97 54575.05 88888.00 2015-12-21 22:55:35.625 355 12459.95 73.97 54575.05 88888.00 2015-12-21 22:55:35.750 355 12459.95 73.97 54575.07 88888.00 2015-12-21 22:55:35.875 355 12459.98 73.95 54575.07 88888.00 2015-12-21 22:55:36.000 355 12460.00 73.95 54575.05 88888.00 2015-12-21 22:55:36.125 355 12459.95 73.92 54575.07 88888.00 2015-12-21 22:55:36.250 355 12459.90 73.90 54575.07 88888.00 2015-12-21 22:55:36.375 355 12459.85 73.92 54575.12 88888.00 2015-12-21 22:55:36.500 355 12459.83 73.92 54575.12 88888.00 2015-12-21 22:55:36.625 355 12459.90 73.88 54575.12 88888.00 2015-12-21 22:55:36.750 355 12459.90 73.85 54575.12 88888.00 2015-12-21 22:55:36.875 355 12459.85 73.83 54575.12 88888.00 2015-12-21 22:55:37.000 355 12459.85 73.80 54575.10 88888.00 2015-12-21 22:55:37.125 355 12459.88 73.83 54575.12 88888.00 2015-12-21 22:55:37.250 355 12459.83 73.80 54575.12 88888.00 2015-12-21 22:55:37.375 355 12459.77 73.83 54575.15 88888.00 2015-12-21 22:55:37.500 355 12459.80 73.80 54575.15 88888.00 2015-12-21 22:55:37.625 355 12459.85 73.80 54575.15 88888.00 2015-12-21 22:55:37.750 355 12459.85 73.80 54575.15 88888.00 2015-12-21 22:55:37.875 355 12459.75 73.78 54575.18 88888.00 2015-12-21 22:55:38.000 355 12459.75 73.75 54575.18 88888.00 2015-12-21 22:55:38.125 355 12459.77 73.72 54575.15 88888.00 2015-12-21 22:55:38.250 355 12459.73 73.72 54575.18 88888.00 2015-12-21 22:55:38.375 355 12459.70 73.72 54575.18 88888.00 2015-12-21 22:55:38.500 355 12459.70 73.75 54575.15 88888.00 2015-12-21 22:55:38.625 355 12459.67 73.75 54575.18 88888.00 2015-12-21 22:55:38.750 355 12459.67 73.72 54575.20 88888.00 2015-12-21 22:55:38.875 355 12459.70 73.72 54575.20 88888.00 2015-12-21 22:55:39.000 355 12459.70 73.72 54575.20 88888.00 2015-12-21 22:55:39.125 355 12459.70 73.70 54575.22 88888.00 2015-12-21 22:55:39.250 355 12459.60 73.67 54575.22 88888.00 2015-12-21 22:55:39.375 355 12459.55 73.67 54575.25 88888.00 2015-12-21 22:55:39.500 355 12459.60 73.65 54575.25 88888.00 2015-12-21 22:55:39.625 355 12459.62 73.62 54575.25 88888.00 2015-12-21 22:55:39.750 355 12459.55 73.65 54575.25 88888.00 2015-12-21 22:55:39.875 355 12459.58 73.67 54575.22 88888.00 2015-12-21 22:55:40.000 355 12459.58 73.67 54575.25 88888.00 2015-12-21 22:55:40.125 355 12459.52 73.70 54575.30 88888.00 2015-12-21 22:55:40.250 355 12459.40 73.67 54575.30 88888.00 2015-12-21 22:55:40.375 355 12459.38 73.67 54575.28 88888.00 2015-12-21 22:55:40.500 355 12459.42 73.62 54575.28 88888.00 2015-12-21 22:55:40.625 355 12459.40 73.62 54575.28 88888.00 2015-12-21 22:55:40.750 355 12459.33 73.62 54575.28 88888.00 2015-12-21 22:55:40.875 355 12459.30 73.62 54575.30 88888.00 2015-12-21 22:55:41.000 355 12459.30 73.62 54575.30 88888.00 2015-12-21 22:55:41.125 355 12459.27 73.62 54575.30 88888.00 2015-12-21 22:55:41.250 355 12459.23 73.60 54575.30 88888.00 2015-12-21 22:55:41.375 355 12459.27 73.60 54575.32 88888.00 2015-12-21 22:55:41.500 355 12459.27 73.60 54575.32 88888.00 2015-12-21 22:55:41.625 355 12459.27 73.60 54575.30 88888.00 2015-12-21 22:55:41.750 355 12459.20 73.58 54575.32 88888.00 2015-12-21 22:55:41.875 355 12459.15 73.58 54575.32 88888.00 2015-12-21 22:55:42.000 355 12459.15 73.55 54575.30 88888.00 2015-12-21 22:55:42.125 355 12459.20 73.53 54575.30 88888.00 2015-12-21 22:55:42.250 355 12459.15 73.53 54575.32 88888.00 2015-12-21 22:55:42.375 355 12459.17 73.53 54575.32 88888.00 2015-12-21 22:55:42.500 355 12459.15 73.50 54575.35 88888.00 2015-12-21 22:55:42.625 355 12459.08 73.53 54575.32 88888.00 2015-12-21 22:55:42.750 355 12459.08 73.50 54575.35 88888.00 2015-12-21 22:55:42.875 355 12459.08 73.47 54575.35 88888.00 2015-12-21 22:55:43.000 355 12459.12 73.45 54575.38 88888.00 2015-12-21 22:55:43.125 355 12459.12 73.45 54575.38 88888.00 2015-12-21 22:55:43.250 355 12459.02 73.45 54575.38 88888.00 2015-12-21 22:55:43.375 355 12459.02 73.42 54575.38 88888.00 2015-12-21 22:55:43.500 355 12459.02 73.45 54575.35 88888.00 2015-12-21 22:55:43.625 355 12458.98 73.45 54575.38 88888.00 2015-12-21 22:55:43.750 355 12458.90 73.42 54575.38 88888.00 2015-12-21 22:55:43.875 355 12458.88 73.40 54575.38 88888.00 2015-12-21 22:55:44.000 355 12458.90 73.35 54575.38 88888.00 2015-12-21 22:55:44.125 355 12458.85 73.33 54575.40 88888.00 2015-12-21 22:55:44.250 355 12458.83 73.33 54575.43 88888.00 2015-12-21 22:55:44.375 355 12458.85 73.33 54575.43 88888.00 2015-12-21 22:55:44.500 355 12458.77 73.30 54575.40 88888.00 2015-12-21 22:55:44.625 355 12458.70 73.25 54575.40 88888.00 2015-12-21 22:55:44.750 355 12458.70 73.28 54575.40 88888.00 2015-12-21 22:55:44.875 355 12458.77 73.22 54575.45 88888.00 2015-12-21 22:55:45.000 355 12458.77 73.25 54575.43 88888.00 2015-12-21 22:55:45.125 355 12458.77 73.22 54575.45 88888.00 2015-12-21 22:55:45.250 355 12458.73 73.17 54575.45 88888.00 2015-12-21 22:55:45.375 355 12458.70 73.15 54575.45 88888.00 2015-12-21 22:55:45.500 355 12458.70 73.17 54575.47 88888.00 2015-12-21 22:55:45.625 355 12458.70 73.15 54575.47 88888.00 2015-12-21 22:55:45.750 355 12458.70 73.15 54575.47 88888.00 2015-12-21 22:55:45.875 355 12458.80 73.12 54575.47 88888.00 2015-12-21 22:55:46.000 355 12458.77 73.10 54575.47 88888.00 2015-12-21 22:55:46.125 355 12458.70 73.10 54575.47 88888.00 2015-12-21 22:55:46.250 355 12458.65 73.10 54575.47 88888.00 2015-12-21 22:55:46.375 355 12458.62 73.10 54575.47 88888.00 2015-12-21 22:55:46.500 355 12458.60 73.10 54575.45 88888.00 2015-12-21 22:55:46.625 355 12458.52 73.08 54575.45 88888.00 2015-12-21 22:55:46.750 355 12458.55 73.05 54575.45 88888.00 2015-12-21 22:55:46.875 355 12458.62 73.05 54575.47 88888.00 2015-12-21 22:55:47.000 355 12458.62 73.05 54575.47 88888.00 2015-12-21 22:55:47.125 355 12458.60 73.05 54575.50 88888.00 2015-12-21 22:55:47.250 355 12458.52 72.97 54575.45 88888.00 2015-12-21 22:55:47.375 355 12458.60 72.97 54575.45 88888.00 2015-12-21 22:55:47.500 355 12458.60 72.95 54575.47 88888.00 2015-12-21 22:55:47.625 355 12458.52 72.95 54575.47 88888.00 2015-12-21 22:55:47.750 355 12458.50 72.95 54575.45 88888.00 2015-12-21 22:55:47.875 355 12458.50 72.95 54575.45 88888.00 2015-12-21 22:55:48.000 355 12458.58 72.95 54575.47 88888.00 2015-12-21 22:55:48.125 355 12458.52 72.92 54575.47 88888.00 2015-12-21 22:55:48.250 355 12458.42 72.92 54575.50 88888.00 2015-12-21 22:55:48.375 355 12458.48 72.92 54575.50 88888.00 2015-12-21 22:55:48.500 355 12458.48 72.92 54575.47 88888.00 2015-12-21 22:55:48.625 355 12458.48 72.90 54575.45 88888.00 2015-12-21 22:55:48.750 355 12458.48 72.88 54575.47 88888.00 2015-12-21 22:55:48.875 355 12458.50 72.90 54575.50 88888.00 2015-12-21 22:55:49.000 355 12458.52 72.90 54575.45 88888.00 2015-12-21 22:55:49.125 355 12458.55 72.88 54575.45 88888.00 2015-12-21 22:55:49.250 355 12458.48 72.83 54575.45 88888.00 2015-12-21 22:55:49.375 355 12458.55 72.85 54575.45 88888.00 2015-12-21 22:55:49.500 355 12458.58 72.85 54575.45 88888.00 2015-12-21 22:55:49.625 355 12458.58 72.83 54575.45 88888.00 2015-12-21 22:55:49.750 355 12458.52 72.85 54575.45 88888.00 2015-12-21 22:55:49.875 355 12458.45 72.85 54575.43 88888.00 2015-12-21 22:55:50.000 355 12458.45 72.85 54575.40 88888.00 2015-12-21 22:55:50.125 355 12458.45 72.88 54575.43 88888.00 2015-12-21 22:55:50.250 355 12458.45 72.88 54575.43 88888.00 2015-12-21 22:55:50.375 355 12458.48 72.85 54575.43 88888.00 2015-12-21 22:55:50.500 355 12458.45 72.85 54575.45 88888.00 2015-12-21 22:55:50.625 355 12458.50 72.83 54575.45 88888.00 2015-12-21 22:55:50.750 355 12458.48 72.83 54575.43 88888.00 2015-12-21 22:55:50.875 355 12458.48 72.83 54575.45 88888.00 2015-12-21 22:55:51.000 355 12458.50 72.83 54575.45 88888.00 2015-12-21 22:55:51.125 355 12458.52 72.83 54575.45 88888.00 2015-12-21 22:55:51.250 355 12458.48 72.80 54575.43 88888.00 2015-12-21 22:55:51.375 355 12458.52 72.85 54575.43 88888.00 2015-12-21 22:55:51.500 355 12458.55 72.85 54575.43 88888.00 2015-12-21 22:55:51.625 355 12458.52 72.83 54575.43 88888.00 2015-12-21 22:55:51.750 355 12458.50 72.80 54575.43 88888.00 2015-12-21 22:55:51.875 355 12458.50 72.83 54575.45 88888.00 2015-12-21 22:55:52.000 355 12458.50 72.83 54575.43 88888.00 2015-12-21 22:55:52.125 355 12458.48 72.83 54575.45 88888.00 2015-12-21 22:55:52.250 355 12458.45 72.78 54575.45 88888.00 2015-12-21 22:55:52.375 355 12458.48 72.80 54575.43 88888.00 2015-12-21 22:55:52.500 355 12458.45 72.83 54575.43 88888.00 2015-12-21 22:55:52.625 355 12458.45 72.80 54575.40 88888.00 2015-12-21 22:55:52.750 355 12458.48 72.80 54575.43 88888.00 2015-12-21 22:55:52.875 355 12458.48 72.78 54575.43 88888.00 2015-12-21 22:55:53.000 355 12458.48 72.80 54575.38 88888.00 2015-12-21 22:55:53.125 355 12458.52 72.83 54575.43 88888.00 2015-12-21 22:55:53.250 355 12458.50 72.83 54575.43 88888.00 2015-12-21 22:55:53.375 355 12458.45 72.80 54575.45 88888.00 2015-12-21 22:55:53.500 355 12458.45 72.83 54575.45 88888.00 2015-12-21 22:55:53.625 355 12458.45 72.83 54575.43 88888.00 2015-12-21 22:55:53.750 355 12458.42 72.83 54575.43 88888.00 2015-12-21 22:55:53.875 355 12458.38 72.80 54575.45 88888.00 2015-12-21 22:55:54.000 355 12458.38 72.83 54575.43 88888.00 2015-12-21 22:55:54.125 355 12458.35 72.83 54575.45 88888.00 2015-12-21 22:55:54.250 355 12458.30 72.80 54575.43 88888.00 2015-12-21 22:55:54.375 355 12458.33 72.80 54575.43 88888.00 2015-12-21 22:55:54.500 355 12458.33 72.80 54575.43 88888.00 2015-12-21 22:55:54.625 355 12458.30 72.83 54575.43 88888.00 2015-12-21 22:55:54.750 355 12458.35 72.83 54575.45 88888.00 2015-12-21 22:55:54.875 355 12458.35 72.85 54575.43 88888.00 2015-12-21 22:55:55.000 355 12458.33 72.85 54575.45 88888.00 2015-12-21 22:55:55.125 355 12458.30 72.85 54575.45 88888.00 2015-12-21 22:55:55.250 355 12458.23 72.83 54575.45 88888.00 2015-12-21 22:55:55.375 355 12458.30 72.83 54575.43 88888.00 2015-12-21 22:55:55.500 355 12458.33 72.83 54575.40 88888.00 2015-12-21 22:55:55.625 355 12458.23 72.88 54575.43 88888.00 2015-12-21 22:55:55.750 355 12458.15 72.88 54575.45 88888.00 2015-12-21 22:55:55.875 355 12458.12 72.90 54575.45 88888.00 2015-12-21 22:55:56.000 355 12458.10 72.90 54575.43 88888.00 2015-12-21 22:55:56.125 355 12458.17 72.85 54575.45 88888.00 2015-12-21 22:55:56.250 355 12458.15 72.85 54575.45 88888.00 2015-12-21 22:55:56.375 355 12458.10 72.88 54575.45 88888.00 2015-12-21 22:55:56.500 355 12458.08 72.85 54575.47 88888.00 2015-12-21 22:55:56.625 355 12458.05 72.88 54575.47 88888.00 2015-12-21 22:55:56.750 355 12458.05 72.90 54575.53 88888.00 2015-12-21 22:55:56.875 355 12458.02 72.92 54575.50 88888.00 2015-12-21 22:55:57.000 355 12457.95 72.90 54575.50 88888.00 2015-12-21 22:55:57.125 355 12457.95 72.90 54575.53 88888.00 2015-12-21 22:55:57.250 355 12457.95 72.92 54575.50 88888.00 2015-12-21 22:55:57.375 355 12457.95 72.90 54575.47 88888.00 2015-12-21 22:55:57.500 355 12457.98 72.92 54575.50 88888.00 2015-12-21 22:55:57.625 355 12457.90 72.97 54575.50 88888.00 2015-12-21 22:55:57.750 355 12457.90 72.92 54575.50 88888.00 2015-12-21 22:55:57.875 355 12457.92 72.90 54575.50 88888.00 2015-12-21 22:55:58.000 355 12457.92 72.88 54575.50 88888.00 2015-12-21 22:55:58.125 355 12457.88 72.88 54575.53 88888.00 2015-12-21 22:55:58.250 355 12457.85 72.88 54575.53 88888.00 2015-12-21 22:55:58.375 355 12457.88 72.90 54575.53 88888.00 2015-12-21 22:55:58.500 355 12457.88 72.90 54575.50 88888.00 2015-12-21 22:55:58.625 355 12457.95 72.92 54575.53 88888.00 2015-12-21 22:55:58.750 355 12457.98 72.90 54575.50 88888.00 2015-12-21 22:55:58.875 355 12457.88 72.90 54575.53 88888.00 2015-12-21 22:55:59.000 355 12457.90 72.90 54575.50 88888.00 2015-12-21 22:55:59.125 355 12457.90 72.92 54575.53 88888.00 2015-12-21 22:55:59.250 355 12457.88 72.92 54575.50 88888.00 2015-12-21 22:55:59.375 355 12457.90 72.90 54575.50 88888.00 2015-12-21 22:55:59.500 355 12457.88 72.90 54575.50 88888.00 2015-12-21 22:55:59.625 355 12457.88 72.88 54575.50 88888.00 2015-12-21 22:55:59.750 355 12457.90 72.85 54575.50 88888.00 2015-12-21 22:55:59.875 355 12457.88 72.88 54575.50 88888.00 2015-12-21 22:56:00.000 355 12457.90 72.85 54575.50 88888.00 2015-12-21 22:56:00.125 355 12457.90 72.88 54575.47 88888.00 2015-12-21 22:56:00.250 355 12457.92 72.85 54575.50 88888.00 2015-12-21 22:56:00.375 355 12457.90 72.85 54575.47 88888.00 2015-12-21 22:56:00.500 355 12457.90 72.85 54575.50 88888.00 2015-12-21 22:56:00.625 355 12457.92 72.83 54575.53 88888.00 2015-12-21 22:56:00.750 355 12457.98 72.83 54575.53 88888.00 2015-12-21 22:56:00.875 355 12458.00 72.80 54575.53 88888.00 2015-12-21 22:56:01.000 355 12458.00 72.78 54575.53 88888.00 2015-12-21 22:56:01.125 355 12458.08 72.75 54575.50 88888.00 2015-12-21 22:56:01.250 355 12458.02 72.72 54575.50 88888.00 2015-12-21 22:56:01.375 355 12458.02 72.75 54575.50 88888.00 2015-12-21 22:56:01.500 355 12458.00 72.72 54575.50 88888.00 2015-12-21 22:56:01.625 355 12458.10 72.70 54575.47 88888.00 2015-12-21 22:56:01.750 355 12458.15 72.70 54575.47 88888.00 2015-12-21 22:56:01.875 355 12458.12 72.62 54575.47 88888.00 2015-12-21 22:56:02.000 355 12458.12 72.62 54575.45 88888.00 2015-12-21 22:56:02.125 355 12458.15 72.62 54575.47 88888.00 2015-12-21 22:56:02.250 355 12458.17 72.67 54575.50 88888.00 2015-12-21 22:56:02.375 355 12458.17 72.62 54575.47 88888.00 2015-12-21 22:56:02.500 355 12458.10 72.55 54575.47 88888.00 2015-12-21 22:56:02.625 355 12458.10 72.53 54575.47 88888.00 2015-12-21 22:56:02.750 355 12458.15 72.53 54575.47 88888.00 2015-12-21 22:56:02.875 355 12458.23 72.53 54575.47 88888.00 2015-12-21 22:56:03.000 355 12458.25 72.50 54575.45 88888.00 2015-12-21 22:56:03.125 355 12458.20 72.47 54575.45 88888.00 2015-12-21 22:56:03.250 355 12458.15 72.45 54575.47 88888.00 2015-12-21 22:56:03.375 355 12458.17 72.42 54575.45 88888.00 2015-12-21 22:56:03.500 355 12458.20 72.45 54575.43 88888.00 2015-12-21 22:56:03.625 355 12458.23 72.42 54575.45 88888.00 2015-12-21 22:56:03.750 355 12458.27 72.40 54575.45 88888.00 2015-12-21 22:56:03.875 355 12458.27 72.38 54575.45 88888.00 2015-12-21 22:56:04.000 355 12458.27 72.33 54575.45 88888.00 2015-12-21 22:56:04.125 355 12458.25 72.33 54575.45 88888.00 2015-12-21 22:56:04.250 355 12458.25 72.30 54575.47 88888.00 2015-12-21 22:56:04.375 355 12458.27 72.30 54575.45 88888.00 2015-12-21 22:56:04.500 355 12458.27 72.28 54575.45 88888.00 2015-12-21 22:56:04.625 355 12458.33 72.28 54575.43 88888.00 2015-12-21 22:56:04.750 355 12458.33 72.25 54575.43 88888.00 2015-12-21 22:56:04.875 355 12458.33 72.22 54575.43 88888.00 2015-12-21 22:56:05.000 355 12458.33 72.20 54575.43 88888.00 2015-12-21 22:56:05.125 355 12458.40 72.20 54575.43 88888.00 2015-12-21 22:56:05.250 355 12458.35 72.17 54575.43 88888.00 2015-12-21 22:56:05.375 355 12458.35 72.17 54575.45 88888.00 2015-12-21 22:56:05.500 355 12458.35 72.15 54575.45 88888.00 2015-12-21 22:56:05.625 355 12458.35 72.15 54575.45 88888.00 2015-12-21 22:56:05.750 355 12458.45 72.15 54575.45 88888.00 2015-12-21 22:56:05.875 355 12458.42 72.15 54575.47 88888.00 2015-12-21 22:56:06.000 355 12458.38 72.12 54575.43 88888.00 2015-12-21 22:56:06.125 355 12458.42 72.15 54575.45 88888.00 2015-12-21 22:56:06.250 355 12458.38 72.15 54575.43 88888.00 2015-12-21 22:56:06.375 355 12458.38 72.15 54575.40 88888.00 2015-12-21 22:56:06.500 355 12458.38 72.15 54575.40 88888.00 2015-12-21 22:56:06.625 355 12458.35 72.17 54575.40 88888.00 2015-12-21 22:56:06.750 355 12458.35 72.17 54575.38 88888.00 2015-12-21 22:56:06.875 355 12458.33 72.15 54575.40 88888.00 2015-12-21 22:56:07.000 355 12458.33 72.12 54575.40 88888.00 2015-12-21 22:56:07.125 355 12458.38 72.12 54575.38 88888.00 2015-12-21 22:56:07.250 355 12458.38 72.12 54575.40 88888.00 2015-12-21 22:56:07.375 355 12458.35 72.15 54575.40 88888.00 2015-12-21 22:56:07.500 355 12458.40 72.12 54575.38 88888.00 2015-12-21 22:56:07.625 355 12458.48 72.08 54575.38 88888.00 2015-12-21 22:56:07.750 355 12458.42 72.10 54575.38 88888.00 2015-12-21 22:56:07.875 355 12458.40 72.08 54575.40 88888.00 2015-12-21 22:56:08.000 355 12458.40 72.08 54575.35 88888.00 2015-12-21 22:56:08.125 355 12458.45 72.05 54575.35 88888.00 2015-12-21 22:56:08.250 355 12458.48 72.05 54575.35 88888.00 2015-12-21 22:56:08.375 355 12458.45 72.05 54575.35 88888.00 2015-12-21 22:56:08.500 355 12458.45 72.05 54575.35 88888.00 2015-12-21 22:56:08.625 355 12458.40 72.05 54575.30 88888.00 2015-12-21 22:56:08.750 355 12458.40 72.03 54575.32 88888.00 2015-12-21 22:56:08.875 355 12458.45 72.05 54575.32 88888.00 2015-12-21 22:56:09.000 355 12458.50 72.08 54575.32 88888.00 2015-12-21 22:56:09.125 355 12458.55 72.08 54575.32 88888.00 2015-12-21 22:56:09.250 355 12458.45 72.08 54575.35 88888.00 2015-12-21 22:56:09.375 355 12458.48 72.10 54575.32 88888.00 2015-12-21 22:56:09.500 355 12458.48 72.08 54575.28 88888.00 2015-12-21 22:56:09.625 355 12458.52 72.08 54575.28 88888.00 2015-12-21 22:56:09.750 355 12458.55 72.10 54575.28 88888.00 2015-12-21 22:56:09.875 355 12458.55 72.10 54575.30 88888.00 2015-12-21 22:56:10.000 355 12458.55 72.12 54575.30 88888.00 2015-12-21 22:56:10.125 355 12458.60 72.15 54575.30 88888.00 2015-12-21 22:56:10.250 355 12458.62 72.12 54575.30 88888.00 2015-12-21 22:56:10.375 355 12458.58 72.12 54575.28 88888.00 2015-12-21 22:56:10.500 355 12458.52 72.12 54575.28 88888.00 2015-12-21 22:56:10.625 355 12458.58 72.08 54575.25 88888.00 2015-12-21 22:56:10.750 355 12458.62 72.08 54575.28 88888.00 2015-12-21 22:56:10.875 355 12458.62 72.10 54575.25 88888.00 2015-12-21 22:56:11.000 355 12458.60 72.12 54575.25 88888.00 2015-12-21 22:56:11.125 355 12458.60 72.12 54575.28 88888.00 2015-12-21 22:56:11.250 355 12458.58 72.17 54575.28 88888.00 2015-12-21 22:56:11.375 355 12458.60 72.17 54575.28 88888.00 2015-12-21 22:56:11.500 355 12458.58 72.22 54575.25 88888.00 2015-12-21 22:56:11.625 355 12458.55 72.22 54575.25 88888.00 2015-12-21 22:56:11.750 355 12458.52 72.20 54575.25 88888.00 2015-12-21 22:56:11.875 355 12458.58 72.25 54575.25 88888.00 2015-12-21 22:56:12.000 355 12458.58 72.25 54575.25 88888.00 2015-12-21 22:56:12.125 355 12458.52 72.28 54575.25 88888.00 2015-12-21 22:56:12.250 355 12458.48 72.30 54575.22 88888.00 2015-12-21 22:56:12.375 355 12458.55 72.33 54575.22 88888.00 2015-12-21 22:56:12.500 355 12458.52 72.30 54575.22 88888.00 2015-12-21 22:56:12.625 355 12458.52 72.30 54575.22 88888.00 2015-12-21 22:56:12.750 355 12458.58 72.33 54575.22 88888.00 2015-12-21 22:56:12.875 355 12458.62 72.33 54575.20 88888.00 2015-12-21 22:56:13.000 355 12458.62 72.33 54575.18 88888.00 2015-12-21 22:56:13.125 355 12458.70 72.33 54575.20 88888.00 2015-12-21 22:56:13.250 355 12458.62 72.35 54575.20 88888.00 2015-12-21 22:56:13.375 355 12458.55 72.35 54575.20 88888.00 2015-12-21 22:56:13.500 355 12458.55 72.35 54575.20 88888.00 2015-12-21 22:56:13.625 355 12458.60 72.35 54575.18 88888.00 2015-12-21 22:56:13.750 355 12458.60 72.35 54575.18 88888.00 2015-12-21 22:56:13.875 355 12458.60 72.38 54575.18 88888.00 2015-12-21 22:56:14.000 355 12458.58 72.35 54575.15 88888.00 2015-12-21 22:56:14.125 355 12458.58 72.35 54575.18 88888.00 2015-12-21 22:56:14.250 355 12458.58 72.35 54575.18 88888.00 2015-12-21 22:56:14.375 355 12458.62 72.40 54575.18 88888.00 2015-12-21 22:56:14.500 355 12458.65 72.40 54575.15 88888.00 2015-12-21 22:56:14.625 355 12458.65 72.42 54575.15 88888.00 2015-12-21 22:56:14.750 355 12458.65 72.38 54575.15 88888.00 2015-12-21 22:56:14.875 355 12458.65 72.33 54575.12 88888.00 2015-12-21 22:56:15.000 355 12458.70 72.33 54575.12 88888.00 2015-12-21 22:56:15.125 355 12458.67 72.35 54575.12 88888.00 2015-12-21 22:56:15.250 355 12458.62 72.35 54575.12 88888.00 2015-12-21 22:56:15.375 355 12458.67 72.38 54575.10 88888.00 2015-12-21 22:56:15.500 355 12458.77 72.35 54575.10 88888.00 2015-12-21 22:56:15.625 355 12458.80 72.35 54575.10 88888.00 2015-12-21 22:56:15.750 355 12458.80 72.33 54575.10 88888.00 2015-12-21 22:56:15.875 355 12458.80 72.33 54575.10 88888.00 2015-12-21 22:56:16.000 355 12458.83 72.33 54575.07 88888.00 2015-12-21 22:56:16.125 355 12458.85 72.30 54575.07 88888.00 2015-12-21 22:56:16.250 355 12458.85 72.25 54575.07 88888.00 2015-12-21 22:56:16.375 355 12458.95 72.28 54575.07 88888.00 2015-12-21 22:56:16.500 355 12458.95 72.28 54575.07 88888.00 2015-12-21 22:56:16.625 355 12458.88 72.25 54575.07 88888.00 2015-12-21 22:56:16.750 355 12458.88 72.25 54575.07 88888.00 2015-12-21 22:56:16.875 355 12459.02 72.22 54575.05 88888.00 2015-12-21 22:56:17.000 355 12459.10 72.17 54575.03 88888.00 2015-12-21 22:56:17.125 355 12459.00 72.17 54575.03 88888.00 2015-12-21 22:56:17.250 355 12458.92 72.12 54575.03 88888.00 2015-12-21 22:56:17.375 355 12458.98 72.15 54575.03 88888.00 2015-12-21 22:56:17.500 355 12459.02 72.15 54575.03 88888.00 2015-12-21 22:56:17.625 355 12459.12 72.12 54575.00 88888.00 2015-12-21 22:56:17.750 355 12459.15 72.08 54575.00 88888.00 2015-12-21 22:56:17.875 355 12459.20 72.08 54575.03 88888.00 2015-12-21 22:56:18.000 355 12459.17 72.05 54575.03 88888.00 2015-12-21 22:56:18.125 355 12459.17 72.05 54575.00 88888.00 2015-12-21 22:56:18.250 355 12459.15 72.03 54575.00 88888.00 2015-12-21 22:56:18.375 355 12459.23 72.03 54574.97 88888.00 2015-12-21 22:56:18.500 355 12459.27 72.03 54574.97 88888.00 2015-12-21 22:56:18.625 355 12459.23 72.00 54574.97 88888.00 2015-12-21 22:56:18.750 355 12459.15 71.97 54574.97 88888.00 2015-12-21 22:56:18.875 355 12459.15 71.92 54574.97 88888.00 2015-12-21 22:56:19.000 355 12459.25 71.92 54574.97 88888.00 2015-12-21 22:56:19.125 355 12459.38 71.97 54575.00 88888.00 2015-12-21 22:56:19.250 355 12459.33 71.92 54574.95 88888.00 2015-12-21 22:56:19.375 355 12459.27 71.90 54574.97 88888.00 2015-12-21 22:56:19.500 355 12459.27 71.90 54574.95 88888.00 2015-12-21 22:56:19.625 355 12459.30 71.92 54574.97 88888.00 2015-12-21 22:56:19.750 355 12459.33 71.90 54574.95 88888.00 2015-12-21 22:56:19.875 355 12459.30 71.90 54574.95 88888.00 2015-12-21 22:56:20.000 355 12459.27 71.88 54574.95 88888.00 2015-12-21 22:56:20.125 355 12459.30 71.88 54574.93 88888.00 2015-12-21 22:56:20.250 355 12459.30 71.83 54574.95 88888.00 2015-12-21 22:56:20.375 355 12459.33 71.85 54574.97 88888.00 2015-12-21 22:56:20.500 355 12459.35 71.85 54574.95 88888.00 2015-12-21 22:56:20.625 355 12459.40 71.85 54574.95 88888.00 2015-12-21 22:56:20.750 355 12459.38 71.88 54574.95 88888.00 2015-12-21 22:56:20.875 355 12459.35 71.92 54574.97 88888.00 2015-12-21 22:56:21.000 355 12459.42 71.95 54574.95 88888.00 2015-12-21 22:56:21.125 355 12459.38 71.95 54574.97 88888.00 2015-12-21 22:56:21.250 355 12459.27 71.90 54574.97 88888.00 2015-12-21 22:56:21.375 355 12459.25 71.92 54574.97 88888.00 2015-12-21 22:56:21.500 355 12459.25 71.95 54574.97 88888.00 2015-12-21 22:56:21.625 355 12459.27 71.97 54574.97 88888.00 2015-12-21 22:56:21.750 355 12459.30 72.00 54574.97 88888.00 2015-12-21 22:56:21.875 355 12459.33 72.03 54574.97 88888.00 2015-12-21 22:56:22.000 355 12459.25 72.05 54574.93 88888.00 2015-12-21 22:56:22.125 355 12459.20 72.08 54574.93 88888.00 2015-12-21 22:56:22.250 355 12459.17 72.08 54574.95 88888.00 2015-12-21 22:56:22.375 355 12459.17 72.10 54574.95 88888.00 2015-12-21 22:56:22.500 355 12459.17 72.15 54574.93 88888.00 2015-12-21 22:56:22.625 355 12459.15 72.17 54574.90 88888.00 2015-12-21 22:56:22.750 355 12459.15 72.20 54574.93 88888.00 2015-12-21 22:56:22.875 355 12459.17 72.22 54574.93 88888.00 2015-12-21 22:56:23.000 355 12459.17 72.25 54574.93 88888.00 2015-12-21 22:56:23.125 355 12459.15 72.25 54574.95 88888.00 2015-12-21 22:56:23.250 355 12459.12 72.30 54574.97 88888.00 2015-12-21 22:56:23.375 355 12459.15 72.33 54574.97 88888.00 2015-12-21 22:56:23.500 355 12459.08 72.38 54574.97 88888.00 2015-12-21 22:56:23.625 355 12459.08 72.38 54574.95 88888.00 2015-12-21 22:56:23.750 355 12459.12 72.40 54574.95 88888.00 2015-12-21 22:56:23.875 355 12459.17 72.47 54574.95 88888.00 2015-12-21 22:56:24.000 355 12459.17 72.53 54574.93 88888.00 2015-12-21 22:56:24.125 355 12459.12 72.55 54574.93 88888.00 2015-12-21 22:56:24.250 355 12459.05 72.55 54574.93 88888.00 2015-12-21 22:56:24.375 355 12459.02 72.60 54574.95 88888.00 2015-12-21 22:56:24.500 355 12459.05 72.70 54574.97 88888.00 2015-12-21 22:56:24.625 355 12459.08 72.72 54574.93 88888.00 2015-12-21 22:56:24.750 355 12459.10 72.72 54574.93 88888.00 2015-12-21 22:56:24.875 355 12459.08 72.72 54574.88 88888.00 2015-12-21 22:56:25.000 355 12459.08 72.75 54574.90 88888.00 2015-12-21 22:56:25.125 355 12459.05 72.80 54574.93 88888.00 2015-12-21 22:56:25.250 355 12459.00 72.80 54574.93 88888.00 2015-12-21 22:56:25.375 355 12459.02 72.85 54574.90 88888.00 2015-12-21 22:56:25.500 355 12458.98 72.92 54574.93 88888.00 2015-12-21 22:56:25.625 355 12459.05 72.95 54574.93 88888.00 2015-12-21 22:56:25.750 355 12459.08 72.97 54574.93 88888.00 2015-12-21 22:56:25.875 355 12459.05 73.00 54574.93 88888.00 2015-12-21 22:56:26.000 355 12459.05 73.00 54574.90 88888.00 2015-12-21 22:56:26.125 355 12459.02 73.03 54574.90 88888.00 2015-12-21 22:56:26.250 355 12458.95 73.08 54574.88 88888.00 2015-12-21 22:56:26.375 355 12459.00 73.12 54574.88 88888.00 2015-12-21 22:56:26.500 355 12459.05 73.15 54574.88 88888.00 2015-12-21 22:56:26.625 355 12459.08 73.12 54574.88 88888.00 2015-12-21 22:56:26.750 355 12459.00 73.15 54574.85 88888.00 2015-12-21 22:56:26.875 355 12459.08 73.12 54574.88 88888.00 2015-12-21 22:56:27.000 355 12459.05 73.17 54574.85 88888.00 2015-12-21 22:56:27.125 355 12459.02 73.20 54574.90 88888.00 2015-12-21 22:56:27.250 355 12459.02 73.20 54574.90 88888.00 2015-12-21 22:56:27.375 355 12459.05 73.17 54574.93 88888.00 2015-12-21 22:56:27.500 355 12459.00 73.17 54574.88 88888.00 2015-12-21 22:56:27.625 355 12459.00 73.20 54574.88 88888.00 2015-12-21 22:56:27.750 355 12459.02 73.20 54574.90 88888.00 2015-12-21 22:56:27.875 355 12459.00 73.15 54574.90 88888.00 2015-12-21 22:56:28.000 355 12459.05 73.12 54574.88 88888.00 2015-12-21 22:56:28.125 355 12459.08 73.08 54574.88 88888.00 2015-12-21 22:56:28.250 355 12459.02 73.08 54574.90 88888.00 2015-12-21 22:56:28.375 355 12459.08 73.10 54574.93 88888.00 2015-12-21 22:56:28.500 355 12459.08 73.05 54574.93 88888.00 2015-12-21 22:56:28.625 355 12459.08 73.03 54574.93 88888.00 2015-12-21 22:56:28.750 355 12459.05 73.03 54574.93 88888.00 2015-12-21 22:56:28.875 355 12459.02 73.03 54574.93 88888.00 2015-12-21 22:56:29.000 355 12459.02 73.00 54574.88 88888.00 2015-12-21 22:56:29.125 355 12459.02 72.95 54574.93 88888.00 2015-12-21 22:56:29.250 355 12459.00 72.92 54574.95 88888.00 2015-12-21 22:56:29.375 355 12459.02 72.90 54574.95 88888.00 2015-12-21 22:56:29.500 355 12459.12 72.85 54574.95 88888.00 2015-12-21 22:56:29.625 355 12459.15 72.85 54574.95 88888.00 2015-12-21 22:56:29.750 355 12459.12 72.83 54574.93 88888.00 2015-12-21 22:56:29.875 355 12459.10 72.80 54574.93 88888.00 2015-12-21 22:56:30.000 355 12459.10 72.75 54574.93 88888.00 2015-12-21 22:56:30.125 355 12459.05 72.70 54574.95 88888.00 2015-12-21 22:56:30.250 355 12459.00 72.62 54574.97 88888.00 2015-12-21 22:56:30.375 355 12459.15 72.65 54574.95 88888.00 2015-12-21 22:56:30.500 355 12459.15 72.60 54574.95 88888.00 2015-12-21 22:56:30.625 355 12459.12 72.53 54574.93 88888.00 2015-12-21 22:56:30.750 355 12459.12 72.50 54574.93 88888.00 2015-12-21 22:56:30.875 355 12459.12 72.47 54574.95 88888.00 2015-12-21 22:56:31.000 355 12459.12 72.45 54574.93 88888.00 2015-12-21 22:56:31.125 355 12459.12 72.40 54574.95 88888.00 2015-12-21 22:56:31.250 355 12459.10 72.30 54574.97 88888.00 2015-12-21 22:56:31.375 355 12459.10 72.28 54574.97 88888.00 2015-12-21 22:56:31.500 355 12459.15 72.25 54574.95 88888.00 2015-12-21 22:56:31.625 355 12459.17 72.20 54574.95 88888.00 2015-12-21 22:56:31.750 355 12459.17 72.12 54574.95 88888.00 2015-12-21 22:56:31.875 355 12459.12 72.08 54574.95 88888.00 2015-12-21 22:56:32.000 355 12459.12 72.05 54574.97 88888.00 2015-12-21 22:56:32.125 355 12459.15 71.97 54575.00 88888.00 2015-12-21 22:56:32.250 355 12459.17 71.95 54574.97 88888.00 2015-12-21 22:56:32.375 355 12459.15 71.92 54574.97 88888.00 2015-12-21 22:56:32.500 355 12459.00 71.88 54574.97 88888.00 2015-12-21 22:56:32.625 355 12459.00 71.83 54574.97 88888.00 2015-12-21 22:56:32.750 355 12459.00 71.78 54574.97 88888.00 2015-12-21 22:56:32.875 355 12459.08 71.72 54574.97 88888.00 2015-12-21 22:56:33.000 355 12459.10 71.67 54574.95 88888.00 2015-12-21 22:56:33.125 355 12459.08 71.62 54574.97 88888.00 2015-12-21 22:56:33.250 355 12459.05 71.55 54574.97 88888.00 2015-12-21 22:56:33.375 355 12459.08 71.53 54574.95 88888.00 2015-12-21 22:56:33.500 355 12459.02 71.47 54574.97 88888.00 2015-12-21 22:56:33.625 355 12459.00 71.42 54575.00 88888.00 2015-12-21 22:56:33.750 355 12458.98 71.42 54575.00 88888.00 2015-12-21 22:56:33.875 355 12458.95 71.40 54575.00 88888.00 2015-12-21 22:56:34.000 355 12458.95 71.38 54575.00 88888.00 2015-12-21 22:56:34.125 355 12458.92 71.35 54575.05 88888.00 2015-12-21 22:56:34.250 355 12458.90 71.30 54575.05 88888.00 2015-12-21 22:56:34.375 355 12458.92 71.30 54575.00 88888.00 2015-12-21 22:56:34.500 355 12458.88 71.28 54575.03 88888.00 2015-12-21 22:56:34.625 355 12458.85 71.25 54575.03 88888.00 2015-12-21 22:56:34.750 355 12458.88 71.20 54575.05 88888.00 2015-12-21 22:56:34.875 355 12458.90 71.17 54575.05 88888.00 2015-12-21 22:56:35.000 355 12458.88 71.17 54575.00 88888.00 2015-12-21 22:56:35.125 355 12458.83 71.15 54575.03 88888.00 2015-12-21 22:56:35.250 355 12458.77 71.10 54575.05 88888.00 2015-12-21 22:56:35.375 355 12458.77 71.08 54575.05 88888.00 2015-12-21 22:56:35.500 355 12458.77 71.08 54575.05 88888.00 2015-12-21 22:56:35.625 355 12458.80 71.05 54575.05 88888.00 2015-12-21 22:56:35.750 355 12458.73 71.05 54575.05 88888.00 2015-12-21 22:56:35.875 355 12458.60 71.08 54575.00 88888.00 2015-12-21 22:56:36.000 355 12458.60 71.05 54575.03 88888.00 2015-12-21 22:56:36.125 355 12458.65 71.05 54575.03 88888.00 2015-12-21 22:56:36.250 355 12458.65 71.05 54575.05 88888.00 2015-12-21 22:56:36.375 355 12458.73 71.03 54575.05 88888.00 2015-12-21 22:56:36.500 355 12458.70 71.03 54575.03 88888.00 2015-12-21 22:56:36.625 355 12458.65 71.03 54575.03 88888.00 2015-12-21 22:56:36.750 355 12458.60 71.00 54575.05 88888.00 2015-12-21 22:56:36.875 355 12458.60 71.00 54575.05 88888.00 2015-12-21 22:56:37.000 355 12458.58 71.03 54575.00 88888.00 2015-12-21 22:56:37.125 355 12458.52 71.00 54575.03 88888.00 2015-12-21 22:56:37.250 355 12458.58 71.03 54575.05 88888.00 2015-12-21 22:56:37.375 355 12458.62 71.03 54575.03 88888.00 2015-12-21 22:56:37.500 355 12458.58 71.05 54575.03 88888.00 2015-12-21 22:56:37.625 355 12458.58 71.08 54575.03 88888.00 2015-12-21 22:56:37.750 355 12458.52 71.08 54575.03 88888.00 2015-12-21 22:56:37.875 355 12458.50 71.10 54575.03 88888.00 2015-12-21 22:56:38.000 355 12458.50 71.10 54575.00 88888.00 2015-12-21 22:56:38.125 355 12458.48 71.10 54575.05 88888.00 2015-12-21 22:56:38.250 355 12458.52 71.10 54575.05 88888.00 2015-12-21 22:56:38.375 355 12458.58 71.15 54575.03 88888.00 2015-12-21 22:56:38.500 355 12458.58 71.15 54575.03 88888.00 2015-12-21 22:56:38.625 355 12458.48 71.12 54575.00 88888.00 2015-12-21 22:56:38.750 355 12458.45 71.15 54574.97 88888.00 2015-12-21 22:56:38.875 355 12458.58 71.20 54575.00 88888.00 2015-12-21 22:56:39.000 355 12458.60 71.22 54575.00 88888.00 2015-12-21 22:56:39.125 355 12458.58 71.25 54574.97 88888.00 2015-12-21 22:56:39.250 355 12458.55 71.22 54574.97 88888.00 2015-12-21 22:56:39.375 355 12458.55 71.28 54574.97 88888.00 2015-12-21 22:56:39.500 355 12458.55 71.33 54574.97 88888.00 2015-12-21 22:56:39.625 355 12458.55 71.33 54574.95 88888.00 2015-12-21 22:56:39.750 355 12458.52 71.33 54574.95 88888.00 2015-12-21 22:56:39.875 355 12458.52 71.35 54574.93 88888.00 2015-12-21 22:56:40.000 355 12458.58 71.40 54574.93 88888.00 2015-12-21 22:56:40.125 355 12458.60 71.42 54574.93 88888.00 2015-12-21 22:56:40.250 355 12458.52 71.42 54574.93 88888.00 2015-12-21 22:56:40.375 355 12458.52 71.45 54574.90 88888.00 2015-12-21 22:56:40.500 355 12458.48 71.45 54574.90 88888.00 2015-12-21 22:56:40.625 355 12458.45 71.47 54574.88 88888.00 2015-12-21 22:56:40.750 355 12458.45 71.53 54574.90 88888.00 2015-12-21 22:56:40.875 355 12458.45 71.55 54574.95 88888.00 2015-12-21 22:56:41.000 355 12458.48 71.55 54574.93 88888.00 2015-12-21 22:56:41.125 355 12458.48 71.55 54574.90 88888.00 2015-12-21 22:56:41.250 355 12458.55 71.60 54574.88 88888.00 2015-12-21 22:56:41.375 355 12458.52 71.62 54574.88 88888.00 2015-12-21 22:56:41.500 355 12458.52 71.60 54574.85 88888.00 2015-12-21 22:56:41.625 355 12458.55 71.62 54574.82 88888.00 2015-12-21 22:56:41.750 355 12458.55 71.67 54574.82 88888.00 2015-12-21 22:56:41.875 355 12458.52 71.72 54574.82 88888.00 2015-12-21 22:56:42.000 355 12458.52 71.72 54574.82 88888.00 2015-12-21 22:56:42.125 355 12458.52 71.75 54574.85 88888.00 2015-12-21 22:56:42.250 355 12458.52 71.78 54574.85 88888.00 2015-12-21 22:56:42.375 355 12458.52 71.80 54574.82 88888.00 2015-12-21 22:56:42.500 355 12458.50 71.83 54574.88 88888.00 2015-12-21 22:56:42.625 355 12458.48 71.88 54574.82 88888.00 2015-12-21 22:56:42.750 355 12458.50 71.88 54574.82 88888.00 2015-12-21 22:56:42.875 355 12458.48 71.92 54574.82 88888.00 2015-12-21 22:56:43.000 355 12458.45 71.92 54574.82 88888.00 2015-12-21 22:56:43.125 355 12458.50 71.95 54574.80 88888.00 2015-12-21 22:56:43.250 355 12458.45 71.95 54574.82 88888.00 2015-12-21 22:56:43.375 355 12458.48 72.00 54574.82 88888.00 2015-12-21 22:56:43.500 355 12458.52 72.03 54574.82 88888.00 2015-12-21 22:56:43.625 355 12458.58 72.00 54574.80 88888.00 2015-12-21 22:56:43.750 355 12458.58 72.00 54574.80 88888.00 2015-12-21 22:56:43.875 355 12458.55 72.03 54574.80 88888.00 2015-12-21 22:56:44.000 355 12458.55 72.05 54574.80 88888.00 2015-12-21 22:56:44.125 355 12458.48 72.10 54574.80 88888.00 2015-12-21 22:56:44.250 355 12458.38 72.10 54574.78 88888.00 2015-12-21 22:56:44.375 355 12458.45 72.10 54574.78 88888.00 2015-12-21 22:56:44.500 355 12458.52 72.10 54574.80 88888.00 2015-12-21 22:56:44.625 355 12458.55 72.15 54574.80 88888.00 2015-12-21 22:56:44.750 355 12458.52 72.17 54574.80 88888.00 2015-12-21 22:56:44.875 355 12458.50 72.17 54574.78 88888.00 2015-12-21 22:56:45.000 355 12458.52 72.20 54574.80 88888.00 2015-12-21 22:56:45.125 355 12458.58 72.22 54574.80 88888.00 2015-12-21 22:56:45.250 355 12458.58 72.25 54574.78 88888.00 2015-12-21 22:56:45.375 355 12458.67 72.28 54574.78 88888.00 2015-12-21 22:56:45.500 355 12458.62 72.25 54574.78 88888.00 2015-12-21 22:56:45.625 355 12458.58 72.25 54574.80 88888.00 2015-12-21 22:56:45.750 355 12458.62 72.22 54574.78 88888.00 2015-12-21 22:56:45.875 355 12458.67 72.25 54574.78 88888.00 2015-12-21 22:56:46.000 355 12458.65 72.22 54574.75 88888.00 2015-12-21 22:56:46.125 355 12458.62 72.22 54574.78 88888.00 2015-12-21 22:56:46.250 355 12458.62 72.25 54574.78 88888.00 2015-12-21 22:56:46.375 355 12458.65 72.28 54574.78 88888.00 2015-12-21 22:56:46.500 355 12458.60 72.28 54574.78 88888.00 2015-12-21 22:56:46.625 355 12458.58 72.30 54574.78 88888.00 2015-12-21 22:56:46.750 355 12458.58 72.28 54574.78 88888.00 2015-12-21 22:56:46.875 355 12458.62 72.28 54574.78 88888.00 2015-12-21 22:56:47.000 355 12458.65 72.25 54574.75 88888.00 2015-12-21 22:56:47.125 355 12458.60 72.28 54574.75 88888.00 2015-12-21 22:56:47.250 355 12458.60 72.25 54574.72 88888.00 2015-12-21 22:56:47.375 355 12458.67 72.25 54574.75 88888.00 2015-12-21 22:56:47.500 355 12458.70 72.22 54574.72 88888.00 2015-12-21 22:56:47.625 355 12458.67 72.20 54574.75 88888.00 2015-12-21 22:56:47.750 355 12458.73 72.22 54574.75 88888.00 2015-12-21 22:56:47.875 355 12458.77 72.20 54574.72 88888.00 2015-12-21 22:56:48.000 355 12458.80 72.20 54574.68 88888.00 2015-12-21 22:56:48.125 355 12458.75 72.20 54574.70 88888.00 2015-12-21 22:56:48.250 355 12458.73 72.20 54574.72 88888.00 2015-12-21 22:56:48.375 355 12458.75 72.15 54574.72 88888.00 2015-12-21 22:56:48.500 355 12458.70 72.12 54574.70 88888.00 2015-12-21 22:56:48.625 355 12458.73 72.10 54574.70 88888.00 2015-12-21 22:56:48.750 355 12458.77 72.12 54574.72 88888.00 2015-12-21 22:56:48.875 355 12458.77 72.12 54574.72 88888.00 2015-12-21 22:56:49.000 355 12458.83 72.12 54574.72 88888.00 2015-12-21 22:56:49.125 355 12458.88 72.08 54574.75 88888.00 2015-12-21 22:56:49.250 355 12458.95 72.03 54574.75 88888.00 2015-12-21 22:56:49.375 355 12458.95 72.03 54574.72 88888.00 2015-12-21 22:56:49.500 355 12458.90 72.00 54574.72 88888.00 2015-12-21 22:56:49.625 355 12458.90 71.97 54574.72 88888.00 2015-12-21 22:56:49.750 355 12458.92 72.00 54574.72 88888.00 2015-12-21 22:56:49.875 355 12458.95 71.97 54574.75 88888.00 2015-12-21 22:56:50.000 355 12458.95 71.97 54574.72 88888.00 2015-12-21 22:56:50.125 355 12458.90 71.95 54574.72 88888.00 2015-12-21 22:56:50.250 355 12458.88 71.92 54574.78 88888.00 2015-12-21 22:56:50.375 355 12458.90 71.92 54574.75 88888.00 2015-12-21 22:56:50.500 355 12458.92 71.90 54574.75 88888.00 2015-12-21 22:56:50.625 355 12458.92 71.83 54574.75 88888.00 2015-12-21 22:56:50.750 355 12458.90 71.80 54574.75 88888.00 2015-12-21 22:56:50.875 355 12458.90 71.78 54574.75 88888.00 2015-12-21 22:56:51.000 355 12458.88 71.75 54574.78 88888.00 2015-12-21 22:56:51.125 355 12458.88 71.70 54574.78 88888.00 2015-12-21 22:56:51.250 355 12458.83 71.70 54574.80 88888.00 2015-12-21 22:56:51.375 355 12458.83 71.70 54574.80 88888.00 2015-12-21 22:56:51.500 355 12458.83 71.65 54574.80 88888.00 2015-12-21 22:56:51.625 355 12458.77 71.58 54574.78 88888.00 2015-12-21 22:56:51.750 355 12458.75 71.58 54574.82 88888.00 2015-12-21 22:56:51.875 355 12458.77 71.58 54574.82 88888.00 2015-12-21 22:56:52.000 355 12458.77 71.58 54574.82 88888.00 2015-12-21 22:56:52.125 355 12458.77 71.53 54574.82 88888.00 2015-12-21 22:56:52.250 355 12458.73 71.40 54574.82 88888.00 2015-12-21 22:56:52.375 355 12458.77 71.40 54574.82 88888.00 2015-12-21 22:56:52.500 355 12458.67 71.40 54574.90 88888.00 2015-12-21 22:56:52.625 355 12458.65 71.38 54574.88 88888.00 2015-12-21 22:56:52.750 355 12458.62 71.33 54574.85 88888.00 2015-12-21 22:56:52.875 355 12458.58 71.30 54574.85 88888.00 2015-12-21 22:56:53.000 355 12458.55 71.30 54574.88 88888.00 2015-12-21 22:56:53.125 355 12458.52 71.28 54574.93 88888.00 2015-12-21 22:56:53.250 355 12458.48 71.22 54574.93 88888.00 2015-12-21 22:56:53.375 355 12458.50 71.20 54574.90 88888.00 2015-12-21 22:56:53.500 355 12458.48 71.17 54574.93 88888.00 2015-12-21 22:56:53.625 355 12458.42 71.15 54574.93 88888.00 2015-12-21 22:56:53.750 355 12458.38 71.12 54575.00 88888.00 2015-12-21 22:56:53.875 355 12458.33 71.10 54575.00 88888.00 2015-12-21 22:56:54.000 355 12458.27 71.05 54574.97 88888.00 2015-12-21 22:56:54.125 355 12458.23 71.03 54575.00 88888.00 2015-12-21 22:56:54.250 355 12458.20 71.03 54575.03 88888.00 2015-12-21 22:56:54.375 355 12458.20 71.05 54575.05 88888.00 2015-12-21 22:56:54.500 355 12458.15 71.03 54575.07 88888.00 2015-12-21 22:56:54.625 355 12458.17 70.97 54575.07 88888.00 2015-12-21 22:56:54.750 355 12458.12 70.95 54575.05 88888.00 2015-12-21 22:56:54.875 355 12458.05 70.92 54575.07 88888.00 2015-12-21 22:56:55.000 355 12458.02 70.95 54575.07 88888.00 2015-12-21 22:56:55.125 355 12457.95 70.92 54575.10 88888.00 2015-12-21 22:56:55.250 355 12457.88 70.90 54575.10 88888.00 2015-12-21 22:56:55.375 355 12457.90 70.85 54575.10 88888.00 2015-12-21 22:56:55.500 355 12457.83 70.83 54575.10 88888.00 2015-12-21 22:56:55.625 355 12457.83 70.85 54575.12 88888.00 2015-12-21 22:56:55.750 355 12457.80 70.85 54575.12 88888.00 2015-12-21 22:56:55.875 355 12457.75 70.85 54575.15 88888.00 2015-12-21 22:56:56.000 355 12457.77 70.80 54575.12 88888.00 2015-12-21 22:56:56.125 355 12457.77 70.75 54575.12 88888.00 2015-12-21 22:56:56.250 355 12457.75 70.72 54575.12 88888.00 2015-12-21 22:56:56.375 355 12457.73 70.72 54575.15 88888.00 2015-12-21 22:56:56.500 355 12457.65 70.75 54575.15 88888.00 2015-12-21 22:56:56.625 355 12457.65 70.75 54575.15 88888.00 2015-12-21 22:56:56.750 355 12457.60 70.72 54575.15 88888.00 2015-12-21 22:56:56.875 355 12457.58 70.70 54575.12 88888.00 2015-12-21 22:56:57.000 355 12457.60 70.70 54575.15 88888.00 2015-12-21 22:56:57.125 355 12457.52 70.70 54575.15 88888.00 2015-12-21 22:56:57.250 355 12457.50 70.67 54575.15 88888.00 2015-12-21 22:56:57.375 355 12457.52 70.65 54575.15 88888.00 2015-12-21 22:56:57.500 355 12457.45 70.62 54575.15 88888.00 2015-12-21 22:56:57.625 355 12457.38 70.62 54575.15 88888.00 2015-12-21 22:56:57.750 355 12457.35 70.60 54575.15 88888.00 2015-12-21 22:56:57.875 355 12457.33 70.60 54575.12 88888.00 2015-12-21 22:56:58.000 355 12457.35 70.62 54575.15 88888.00 2015-12-21 22:56:58.125 355 12457.30 70.60 54575.15 88888.00 2015-12-21 22:56:58.250 355 12457.20 70.60 54575.15 88888.00 2015-12-21 22:56:58.375 355 12457.25 70.62 54575.15 88888.00 2015-12-21 22:56:58.500 355 12457.25 70.62 54575.18 88888.00 2015-12-21 22:56:58.625 355 12457.23 70.62 54575.15 88888.00 2015-12-21 22:56:58.750 355 12457.23 70.65 54575.18 88888.00 2015-12-21 22:56:58.875 355 12457.23 70.62 54575.18 88888.00 2015-12-21 22:56:59.000 355 12457.23 70.60 54575.15 88888.00 2015-12-21 22:56:59.125 355 12457.20 70.60 54575.20 88888.00 2015-12-21 22:56:59.250 355 12457.23 70.62 54575.18 88888.00 2015-12-21 22:56:59.375 355 12457.30 70.62 54575.15 88888.00 2015-12-21 22:56:59.500 355 12457.27 70.65 54575.15 88888.00 2015-12-21 22:56:59.625 355 12457.30 70.62 54575.18 88888.00 2015-12-21 22:56:59.750 355 12457.33 70.62 54575.15 88888.00 2015-12-21 22:56:59.875 355 12457.27 70.65 54575.15 88888.00 2015-12-21 22:57:00.000 355 12457.25 70.65 54575.18 88888.00 2015-12-21 22:57:00.125 355 12457.27 70.65 54575.18 88888.00 2015-12-21 22:57:00.250 355 12457.27 70.62 54575.15 88888.00 2015-12-21 22:57:00.375 355 12457.27 70.65 54575.12 88888.00 2015-12-21 22:57:00.500 355 12457.27 70.67 54575.12 88888.00 2015-12-21 22:57:00.625 355 12457.25 70.65 54575.12 88888.00 2015-12-21 22:57:00.750 355 12457.25 70.65 54575.12 88888.00 2015-12-21 22:57:00.875 355 12457.27 70.62 54575.10 88888.00 2015-12-21 22:57:01.000 355 12457.27 70.67 54575.10 88888.00 2015-12-21 22:57:01.125 355 12457.25 70.65 54575.10 88888.00 2015-12-21 22:57:01.250 355 12457.27 70.65 54575.12 88888.00 2015-12-21 22:57:01.375 355 12457.30 70.67 54575.12 88888.00 2015-12-21 22:57:01.500 355 12457.27 70.67 54575.10 88888.00 2015-12-21 22:57:01.625 355 12457.33 70.67 54575.10 88888.00 2015-12-21 22:57:01.750 355 12457.35 70.70 54575.10 88888.00 2015-12-21 22:57:01.875 355 12457.40 70.72 54575.07 88888.00 2015-12-21 22:57:02.000 355 12457.45 70.72 54575.07 88888.00 2015-12-21 22:57:02.125 355 12457.45 70.67 54575.10 88888.00 2015-12-21 22:57:02.250 355 12457.42 70.67 54575.10 88888.00 2015-12-21 22:57:02.375 355 12457.48 70.70 54575.07 88888.00 2015-12-21 22:57:02.500 355 12457.50 70.67 54575.07 88888.00 2015-12-21 22:57:02.625 355 12457.45 70.70 54575.10 88888.00 2015-12-21 22:57:02.750 355 12457.42 70.72 54575.10 88888.00 2015-12-21 22:57:02.875 355 12457.42 70.75 54575.10 88888.00 2015-12-21 22:57:03.000 355 12457.40 70.75 54575.10 88888.00 2015-12-21 22:57:03.125 355 12457.35 70.72 54575.07 88888.00 2015-12-21 22:57:03.250 355 12457.30 70.72 54575.10 88888.00 2015-12-21 22:57:03.375 355 12457.33 70.72 54575.10 88888.00 2015-12-21 22:57:03.500 355 12457.42 70.70 54575.07 88888.00 2015-12-21 22:57:03.625 355 12457.42 70.67 54575.07 88888.00 2015-12-21 22:57:03.750 355 12457.45 70.67 54575.10 88888.00 2015-12-21 22:57:03.875 355 12457.40 70.67 54575.12 88888.00 2015-12-21 22:57:04.000 355 12457.35 70.67 54575.10 88888.00 2015-12-21 22:57:04.125 355 12457.38 70.67 54575.10 88888.00 2015-12-21 22:57:04.250 355 12457.30 70.67 54575.10 88888.00 2015-12-21 22:57:04.375 355 12457.35 70.70 54575.10 88888.00 2015-12-21 22:57:04.500 355 12457.42 70.67 54575.07 88888.00 2015-12-21 22:57:04.625 355 12457.42 70.70 54575.07 88888.00 2015-12-21 22:57:04.750 355 12457.38 70.67 54575.07 88888.00 2015-12-21 22:57:04.875 355 12457.33 70.65 54575.07 88888.00 2015-12-21 22:57:05.000 355 12457.42 70.65 54575.05 88888.00 2015-12-21 22:57:05.125 355 12457.40 70.67 54575.07 88888.00 2015-12-21 22:57:05.250 355 12457.35 70.65 54575.07 88888.00 2015-12-21 22:57:05.375 355 12457.38 70.60 54575.05 88888.00 2015-12-21 22:57:05.500 355 12457.35 70.58 54575.07 88888.00 2015-12-21 22:57:05.625 355 12457.33 70.60 54575.10 88888.00 2015-12-21 22:57:05.750 355 12457.35 70.60 54575.10 88888.00 2015-12-21 22:57:05.875 355 12457.40 70.62 54575.10 88888.00 2015-12-21 22:57:06.000 355 12457.40 70.62 54575.07 88888.00 2015-12-21 22:57:06.125 355 12457.38 70.65 54575.07 88888.00 2015-12-21 22:57:06.250 355 12457.25 70.58 54575.07 88888.00 2015-12-21 22:57:06.375 355 12457.27 70.58 54575.07 88888.00 2015-12-21 22:57:06.500 355 12457.30 70.58 54575.07 88888.00 2015-12-21 22:57:06.625 355 12457.25 70.55 54575.07 88888.00 2015-12-21 22:57:06.750 355 12457.25 70.58 54575.07 88888.00 2015-12-21 22:57:06.875 355 12457.25 70.58 54575.07 88888.00 2015-12-21 22:57:07.000 355 12457.17 70.55 54575.05 88888.00 2015-12-21 22:57:07.125 355 12457.15 70.53 54575.05 88888.00 2015-12-21 22:57:07.250 355 12457.15 70.53 54575.10 88888.00 2015-12-21 22:57:07.375 355 12457.15 70.55 54575.07 88888.00 2015-12-21 22:57:07.500 355 12457.17 70.55 54575.07 88888.00 2015-12-21 22:57:07.625 355 12457.25 70.53 54575.07 88888.00 2015-12-21 22:57:07.750 355 12457.27 70.50 54575.05 88888.00 2015-12-21 22:57:07.875 355 12457.20 70.50 54575.05 88888.00 2015-12-21 22:57:08.000 355 12457.20 70.53 54575.00 88888.00 2015-12-21 22:57:08.125 355 12457.12 70.53 54575.03 88888.00 2015-12-21 22:57:08.250 355 12457.12 70.50 54575.05 88888.00 2015-12-21 22:57:08.375 355 12457.15 70.53 54575.05 88888.00 2015-12-21 22:57:08.500 355 12457.17 70.58 54575.03 88888.00 2015-12-21 22:57:08.625 355 12457.17 70.55 54575.03 88888.00 2015-12-21 22:57:08.750 355 12457.15 70.50 54575.00 88888.00 2015-12-21 22:57:08.875 355 12457.15 70.53 54575.00 88888.00 2015-12-21 22:57:09.000 355 12457.17 70.55 54575.00 88888.00 2015-12-21 22:57:09.125 355 12457.20 70.53 54575.03 88888.00 2015-12-21 22:57:09.250 355 12457.15 70.50 54575.00 88888.00 2015-12-21 22:57:09.375 355 12457.17 70.50 54575.03 88888.00 2015-12-21 22:57:09.500 355 12457.17 70.50 54575.05 88888.00 2015-12-21 22:57:09.625 355 12457.10 70.53 54575.05 88888.00 2015-12-21 22:57:09.750 355 12457.12 70.53 54575.03 88888.00 2015-12-21 22:57:09.875 355 12457.20 70.55 54575.00 88888.00 2015-12-21 22:57:10.000 355 12457.17 70.53 54575.00 88888.00 2015-12-21 22:57:10.125 355 12457.12 70.50 54575.00 88888.00 2015-12-21 22:57:10.250 355 12457.12 70.53 54574.97 88888.00 2015-12-21 22:57:10.375 355 12457.20 70.53 54574.97 88888.00 2015-12-21 22:57:10.500 355 12457.23 70.50 54574.95 88888.00 2015-12-21 22:57:10.625 355 12457.20 70.50 54574.95 88888.00 2015-12-21 22:57:10.750 355 12457.17 70.50 54574.95 88888.00 2015-12-21 22:57:10.875 355 12457.15 70.50 54574.93 88888.00 2015-12-21 22:57:11.000 355 12457.15 70.50 54574.93 88888.00 2015-12-21 22:57:11.125 355 12457.12 70.50 54574.93 88888.00 2015-12-21 22:57:11.250 355 12457.12 70.53 54574.93 88888.00 2015-12-21 22:57:11.375 355 12457.20 70.55 54574.93 88888.00 2015-12-21 22:57:11.500 355 12457.27 70.58 54574.93 88888.00 2015-12-21 22:57:11.625 355 12457.27 70.55 54574.90 88888.00 2015-12-21 22:57:11.750 355 12457.25 70.55 54574.90 88888.00 2015-12-21 22:57:11.875 355 12457.23 70.55 54574.93 88888.00 2015-12-21 22:57:12.000 355 12457.27 70.58 54574.90 88888.00 2015-12-21 22:57:12.125 355 12457.38 70.58 54574.90 88888.00 2015-12-21 22:57:12.250 355 12457.38 70.55 54574.93 88888.00 2015-12-21 22:57:12.375 355 12457.40 70.55 54574.90 88888.00 2015-12-21 22:57:12.500 355 12457.38 70.58 54574.85 88888.00 2015-12-21 22:57:12.625 355 12457.40 70.58 54574.85 88888.00 2015-12-21 22:57:12.750 355 12457.40 70.62 54574.88 88888.00 2015-12-21 22:57:12.875 355 12457.35 70.60 54574.88 88888.00 2015-12-21 22:57:13.000 355 12457.35 70.60 54574.88 88888.00 2015-12-21 22:57:13.125 355 12457.38 70.62 54574.85 88888.00 2015-12-21 22:57:13.250 355 12457.38 70.60 54574.82 88888.00 2015-12-21 22:57:13.375 355 12457.40 70.60 54574.80 88888.00 2015-12-21 22:57:13.500 355 12457.42 70.62 54574.78 88888.00 2015-12-21 22:57:13.625 355 12457.48 70.65 54574.78 88888.00 2015-12-21 22:57:13.750 355 12457.48 70.67 54574.80 88888.00 2015-12-21 22:57:13.875 355 12457.45 70.65 54574.82 88888.00 2015-12-21 22:57:14.000 355 12457.48 70.65 54574.82 88888.00 2015-12-21 22:57:14.125 355 12457.50 70.67 54574.82 88888.00 2015-12-21 22:57:14.250 355 12457.45 70.72 54574.80 88888.00 2015-12-21 22:57:14.375 355 12457.48 70.72 54574.80 88888.00 2015-12-21 22:57:14.500 355 12457.48 70.70 54574.80 88888.00 2015-12-21 22:57:14.625 355 12457.42 70.72 54574.80 88888.00 2015-12-21 22:57:14.750 355 12457.42 70.78 54574.80 88888.00 2015-12-21 22:57:14.875 355 12457.48 70.75 54574.80 88888.00 2015-12-21 22:57:15.000 355 12457.55 70.78 54574.82 88888.00 2015-12-21 22:57:15.125 355 12457.55 70.80 54574.80 88888.00 2015-12-21 22:57:15.250 355 12457.48 70.75 54574.80 88888.00 2015-12-21 22:57:15.375 355 12457.48 70.80 54574.82 88888.00 2015-12-21 22:57:15.500 355 12457.40 70.80 54574.80 88888.00 2015-12-21 22:57:15.625 355 12457.48 70.83 54574.80 88888.00 2015-12-21 22:57:15.750 355 12457.55 70.83 54574.78 88888.00 2015-12-21 22:57:15.875 355 12457.52 70.83 54574.75 88888.00 2015-12-21 22:57:16.000 355 12457.40 70.80 54574.78 88888.00 2015-12-21 22:57:16.125 355 12457.42 70.85 54574.78 88888.00 2015-12-21 22:57:16.250 355 12457.42 70.88 54574.78 88888.00 2015-12-21 22:57:16.375 355 12457.45 70.88 54574.75 88888.00 2015-12-21 22:57:16.500 355 12457.40 70.83 54574.75 88888.00 2015-12-21 22:57:16.625 355 12457.45 70.85 54574.78 88888.00 2015-12-21 22:57:16.750 355 12457.55 70.85 54574.78 88888.00 2015-12-21 22:57:16.875 355 12457.55 70.83 54574.78 88888.00 2015-12-21 22:57:17.000 355 12457.52 70.85 54574.78 88888.00 2015-12-21 22:57:17.125 355 12457.58 70.83 54574.78 88888.00 2015-12-21 22:57:17.250 355 12457.52 70.88 54574.78 88888.00 2015-12-21 22:57:17.375 355 12457.50 70.92 54574.75 88888.00 2015-12-21 22:57:17.500 355 12457.45 70.88 54574.78 88888.00 2015-12-21 22:57:17.625 355 12457.48 70.88 54574.78 88888.00 2015-12-21 22:57:17.750 355 12457.50 70.88 54574.78 88888.00 2015-12-21 22:57:17.875 355 12457.50 70.92 54574.78 88888.00 2015-12-21 22:57:18.000 355 12457.50 70.92 54574.78 88888.00 2015-12-21 22:57:18.125 355 12457.48 70.95 54574.78 88888.00 2015-12-21 22:57:18.250 355 12457.40 70.90 54574.72 88888.00 2015-12-21 22:57:18.375 355 12457.40 70.90 54574.78 88888.00 2015-12-21 22:57:18.500 355 12457.40 70.95 54574.80 88888.00 2015-12-21 22:57:18.625 355 12457.45 70.92 54574.78 88888.00 2015-12-21 22:57:18.750 355 12457.40 70.90 54574.78 88888.00 2015-12-21 22:57:18.875 355 12457.38 70.92 54574.80 88888.00 2015-12-21 22:57:19.000 355 12457.38 70.92 54574.78 88888.00 2015-12-21 22:57:19.125 355 12457.35 70.92 54574.82 88888.00 2015-12-21 22:57:19.250 355 12457.30 70.88 54574.80 88888.00 2015-12-21 22:57:19.375 355 12457.35 70.85 54574.78 88888.00 2015-12-21 22:57:19.500 355 12457.38 70.90 54574.80 88888.00 2015-12-21 22:57:19.625 355 12457.33 70.92 54574.80 88888.00 2015-12-21 22:57:19.750 355 12457.35 70.90 54574.78 88888.00 2015-12-21 22:57:19.875 355 12457.38 70.95 54574.78 88888.00 2015-12-21 22:57:20.000 355 12457.33 70.92 54574.78 88888.00 2015-12-21 22:57:20.125 355 12457.27 70.90 54574.80 88888.00 2015-12-21 22:57:20.250 355 12457.27 70.88 54574.80 88888.00 2015-12-21 22:57:20.375 355 12457.38 70.88 54574.78 88888.00 2015-12-21 22:57:20.500 355 12457.35 70.88 54574.80 88888.00 2015-12-21 22:57:20.625 355 12457.30 70.88 54574.78 88888.00 2015-12-21 22:57:20.750 355 12457.23 70.85 54574.78 88888.00 2015-12-21 22:57:20.875 355 12457.20 70.83 54574.78 88888.00 2015-12-21 22:57:21.000 355 12457.30 70.83 54574.78 88888.00 2015-12-21 22:57:21.125 355 12457.30 70.83 54574.80 88888.00 2015-12-21 22:57:21.250 355 12457.30 70.80 54574.80 88888.00 2015-12-21 22:57:21.375 355 12457.30 70.78 54574.80 88888.00 2015-12-21 22:57:21.500 355 12457.20 70.75 54574.78 88888.00 2015-12-21 22:57:21.625 355 12457.17 70.75 54574.78 88888.00 2015-12-21 22:57:21.750 355 12457.17 70.72 54574.80 88888.00 2015-12-21 22:57:21.875 355 12457.23 70.70 54574.82 88888.00 2015-12-21 22:57:22.000 355 12457.27 70.70 54574.80 88888.00 2015-12-21 22:57:22.125 355 12457.27 70.65 54574.80 88888.00 2015-12-21 22:57:22.250 355 12457.23 70.62 54574.82 88888.00 2015-12-21 22:57:22.375 355 12457.25 70.62 54574.82 88888.00 2015-12-21 22:57:22.500 355 12457.20 70.62 54574.82 88888.00 2015-12-21 22:57:22.625 355 12457.23 70.58 54574.82 88888.00 2015-12-21 22:57:22.750 355 12457.20 70.58 54574.82 88888.00 2015-12-21 22:57:22.875 355 12457.20 70.55 54574.82 88888.00 2015-12-21 22:57:23.000 355 12457.20 70.53 54574.82 88888.00 2015-12-21 22:57:23.125 355 12457.23 70.53 54574.82 88888.00 2015-12-21 22:57:23.250 355 12457.25 70.47 54574.82 88888.00 2015-12-21 22:57:23.375 355 12457.27 70.42 54574.82 88888.00 2015-12-21 22:57:23.500 355 12457.27 70.38 54574.82 88888.00 2015-12-21 22:57:23.625 355 12457.20 70.38 54574.85 88888.00 2015-12-21 22:57:23.750 355 12457.20 70.38 54574.88 88888.00 2015-12-21 22:57:23.875 355 12457.25 70.35 54574.82 88888.00 2015-12-21 22:57:24.000 355 12457.23 70.33 54574.80 88888.00 2015-12-21 22:57:24.125 355 12457.23 70.33 54574.80 88888.00 2015-12-21 22:57:24.250 355 12457.27 70.30 54574.80 88888.00 2015-12-21 22:57:24.375 355 12457.27 70.28 54574.80 88888.00 2015-12-21 22:57:24.500 355 12457.25 70.25 54574.80 88888.00 2015-12-21 22:57:24.625 355 12457.25 70.22 54574.80 88888.00 2015-12-21 22:57:24.750 355 12457.25 70.22 54574.85 88888.00 2015-12-21 22:57:24.875 355 12457.30 70.20 54574.82 88888.00 2015-12-21 22:57:25.000 355 12457.33 70.17 54574.80 88888.00 2015-12-21 22:57:25.125 355 12457.33 70.15 54574.80 88888.00 2015-12-21 22:57:25.250 355 12457.30 70.10 54574.80 88888.00 2015-12-21 22:57:25.375 355 12457.35 70.12 54574.78 88888.00 2015-12-21 22:57:25.500 355 12457.35 70.10 54574.78 88888.00 2015-12-21 22:57:25.625 355 12457.35 70.10 54574.82 88888.00 2015-12-21 22:57:25.750 355 12457.30 70.10 54574.80 88888.00 2015-12-21 22:57:25.875 355 12457.30 70.05 54574.80 88888.00 2015-12-21 22:57:26.000 355 12457.33 70.00 54574.78 88888.00 2015-12-21 22:57:26.125 355 12457.40 70.03 54574.78 88888.00 2015-12-21 22:57:26.250 355 12457.38 70.00 54574.75 88888.00 2015-12-21 22:57:26.375 355 12457.38 70.03 54574.75 88888.00 2015-12-21 22:57:26.500 355 12457.30 70.03 54574.72 88888.00 2015-12-21 22:57:26.625 355 12457.27 70.00 54574.72 88888.00 2015-12-21 22:57:26.750 355 12457.38 70.03 54574.72 88888.00 2015-12-21 22:57:26.875 355 12457.40 69.97 54574.72 88888.00 2015-12-21 22:57:27.000 355 12457.38 70.00 54574.72 88888.00 2015-12-21 22:57:27.125 355 12457.33 70.00 54574.75 88888.00 2015-12-21 22:57:27.250 355 12457.27 70.00 54574.75 88888.00 2015-12-21 22:57:27.375 355 12457.30 69.97 54574.72 88888.00 2015-12-21 22:57:27.500 355 12457.38 70.00 54574.72 88888.00 2015-12-21 22:57:27.625 355 12457.40 70.03 54574.70 88888.00 2015-12-21 22:57:27.750 355 12457.40 70.03 54574.70 88888.00 2015-12-21 22:57:27.875 355 12457.35 70.05 54574.70 88888.00 2015-12-21 22:57:28.000 355 12457.42 70.03 54574.70 88888.00 2015-12-21 22:57:28.125 355 12457.50 70.08 54574.70 88888.00 2015-12-21 22:57:28.250 355 12457.48 70.08 54574.68 88888.00 2015-12-21 22:57:28.375 355 12457.55 70.10 54574.68 88888.00 2015-12-21 22:57:28.500 355 12457.50 70.12 54574.68 88888.00 2015-12-21 22:57:28.625 355 12457.50 70.15 54574.65 88888.00 2015-12-21 22:57:28.750 355 12457.55 70.17 54574.68 88888.00 2015-12-21 22:57:28.875 355 12457.52 70.17 54574.62 88888.00 2015-12-21 22:57:29.000 355 12457.58 70.17 54574.60 88888.00 2015-12-21 22:57:29.125 355 12457.58 70.20 54574.62 88888.00 2015-12-21 22:57:29.250 355 12457.52 70.20 54574.65 88888.00 2015-12-21 22:57:29.375 355 12457.55 70.25 54574.60 88888.00 2015-12-21 22:57:29.500 355 12457.58 70.25 54574.57 88888.00 2015-12-21 22:57:29.625 355 12457.65 70.28 54574.55 88888.00 2015-12-21 22:57:29.750 355 12457.70 70.30 54574.57 88888.00 2015-12-21 22:57:29.875 355 12457.62 70.33 54574.55 88888.00 2015-12-21 22:57:30.000 355 12457.58 70.33 54574.53 88888.00 2015-12-21 22:57:30.125 355 12457.58 70.35 54574.55 88888.00 2015-12-21 22:57:30.250 355 12457.58 70.38 54574.55 88888.00 2015-12-21 22:57:30.375 355 12457.67 70.40 54574.53 88888.00 2015-12-21 22:57:30.500 355 12457.70 70.42 54574.53 88888.00 2015-12-21 22:57:30.625 355 12457.67 70.42 54574.50 88888.00 2015-12-21 22:57:30.750 355 12457.65 70.42 54574.47 88888.00 2015-12-21 22:57:30.875 355 12457.73 70.50 54574.47 88888.00 2015-12-21 22:57:31.000 355 12457.80 70.50 54574.45 88888.00 2015-12-21 22:57:31.125 355 12457.77 70.50 54574.47 88888.00 2015-12-21 22:57:31.250 355 12457.75 70.50 54574.47 88888.00 2015-12-21 22:57:31.375 355 12457.80 70.55 54574.47 88888.00 2015-12-21 22:57:31.500 355 12457.83 70.55 54574.45 88888.00 2015-12-21 22:57:31.625 355 12457.85 70.55 54574.40 88888.00 2015-12-21 22:57:31.750 355 12457.88 70.60 54574.43 88888.00 2015-12-21 22:57:31.875 355 12457.88 70.65 54574.40 88888.00 2015-12-21 22:57:32.000 355 12457.85 70.65 54574.40 88888.00 2015-12-21 22:57:32.125 355 12457.90 70.65 54574.38 88888.00 2015-12-21 22:57:32.250 355 12458.00 70.67 54574.38 88888.00 2015-12-21 22:57:32.375 355 12458.02 70.70 54574.38 88888.00 2015-12-21 22:57:32.500 355 12458.00 70.72 54574.38 88888.00 2015-12-21 22:57:32.625 355 12457.98 70.75 54574.38 88888.00 2015-12-21 22:57:32.750 355 12458.05 70.78 54574.35 88888.00 2015-12-21 22:57:32.875 355 12458.12 70.80 54574.32 88888.00 2015-12-21 22:57:33.000 355 12458.08 70.78 54574.32 88888.00 2015-12-21 22:57:33.125 355 12458.05 70.75 54574.32 88888.00 2015-12-21 22:57:33.250 355 12458.08 70.78 54574.30 88888.00 2015-12-21 22:57:33.375 355 12458.10 70.78 54574.30 88888.00 2015-12-21 22:57:33.500 355 12458.00 70.80 54574.28 88888.00 2015-12-21 22:57:33.625 355 12458.02 70.83 54574.30 88888.00 2015-12-21 22:57:33.750 355 12458.17 70.83 54574.28 88888.00 2015-12-21 22:57:33.875 355 12458.17 70.85 54574.25 88888.00 2015-12-21 22:57:34.000 355 12458.12 70.85 54574.28 88888.00 2015-12-21 22:57:34.125 355 12458.12 70.88 54574.28 88888.00 2015-12-21 22:57:34.250 355 12458.15 70.88 54574.28 88888.00 2015-12-21 22:57:34.375 355 12458.20 70.92 54574.25 88888.00 2015-12-21 22:57:34.500 355 12458.20 70.92 54574.28 88888.00 2015-12-21 22:57:34.625 355 12458.20 70.90 54574.28 88888.00 2015-12-21 22:57:34.750 355 12458.17 70.90 54574.25 88888.00 2015-12-21 22:57:34.875 355 12458.20 70.92 54574.25 88888.00 2015-12-21 22:57:35.000 355 12458.25 70.92 54574.20 88888.00 2015-12-21 22:57:35.125 355 12458.25 70.92 54574.22 88888.00 2015-12-21 22:57:35.250 355 12458.20 70.92 54574.20 88888.00 2015-12-21 22:57:35.375 355 12458.27 70.95 54574.22 88888.00 2015-12-21 22:57:35.500 355 12458.30 70.95 54574.20 88888.00 2015-12-21 22:57:35.625 355 12458.30 70.92 54574.22 88888.00 2015-12-21 22:57:35.750 355 12458.38 70.92 54574.20 88888.00 2015-12-21 22:57:35.875 355 12458.35 70.90 54574.20 88888.00 2015-12-21 22:57:36.000 355 12458.35 70.90 54574.15 88888.00 2015-12-21 22:57:36.125 355 12458.42 70.90 54574.15 88888.00 2015-12-21 22:57:36.250 355 12458.38 70.92 54574.18 88888.00 2015-12-21 22:57:36.375 355 12458.33 70.95 54574.15 88888.00 2015-12-21 22:57:36.500 355 12458.30 70.92 54574.15 88888.00 2015-12-21 22:57:36.625 355 12458.33 70.90 54574.15 88888.00 2015-12-21 22:57:36.750 355 12458.38 70.90 54574.12 88888.00 2015-12-21 22:57:36.875 355 12458.35 70.88 54574.12 88888.00 2015-12-21 22:57:37.000 355 12458.35 70.90 54574.12 88888.00 2015-12-21 22:57:37.125 355 12458.27 70.90 54574.12 88888.00 2015-12-21 22:57:37.250 355 12458.27 70.90 54574.15 88888.00 2015-12-21 22:57:37.375 355 12458.35 70.90 54574.15 88888.00 2015-12-21 22:57:37.500 355 12458.35 70.88 54574.15 88888.00 2015-12-21 22:57:37.625 355 12458.38 70.85 54574.12 88888.00 2015-12-21 22:57:37.750 355 12458.38 70.88 54574.12 88888.00 2015-12-21 22:57:37.875 355 12458.38 70.85 54574.12 88888.00 2015-12-21 22:57:38.000 355 12458.33 70.88 54574.10 88888.00 2015-12-21 22:57:38.125 355 12458.27 70.88 54574.12 88888.00 2015-12-21 22:57:38.250 355 12458.27 70.85 54574.15 88888.00 2015-12-21 22:57:38.375 355 12458.30 70.88 54574.15 88888.00 2015-12-21 22:57:38.500 355 12458.30 70.88 54574.12 88888.00 2015-12-21 22:57:38.625 355 12458.30 70.90 54574.12 88888.00 2015-12-21 22:57:38.750 355 12458.33 70.88 54574.15 88888.00 2015-12-21 22:57:38.875 355 12458.27 70.88 54574.15 88888.00 2015-12-21 22:57:39.000 355 12458.30 70.88 54574.12 88888.00 2015-12-21 22:57:39.125 355 12458.33 70.88 54574.12 88888.00 2015-12-21 22:57:39.250 355 12458.30 70.85 54574.12 88888.00 2015-12-21 22:57:39.375 355 12458.33 70.88 54574.15 88888.00 2015-12-21 22:57:39.500 355 12458.30 70.85 54574.12 88888.00 2015-12-21 22:57:39.625 355 12458.33 70.85 54574.10 88888.00 2015-12-21 22:57:39.750 355 12458.35 70.85 54574.10 88888.00 2015-12-21 22:57:39.875 355 12458.38 70.85 54574.10 88888.00 2015-12-21 22:57:40.000 355 12458.40 70.85 54574.05 88888.00 2015-12-21 22:57:40.125 355 12458.33 70.85 54574.05 88888.00 2015-12-21 22:57:40.250 355 12458.30 70.85 54574.05 88888.00 2015-12-21 22:57:40.375 355 12458.35 70.83 54574.03 88888.00 2015-12-21 22:57:40.500 355 12458.35 70.83 54574.05 88888.00 2015-12-21 22:57:40.625 355 12458.42 70.85 54574.05 88888.00 2015-12-21 22:57:40.750 355 12458.45 70.90 54574.07 88888.00 2015-12-21 22:57:40.875 355 12458.45 70.90 54574.03 88888.00 2015-12-21 22:57:41.000 355 12458.52 70.88 54574.05 88888.00 2015-12-21 22:57:41.125 355 12458.50 70.88 54574.05 88888.00 2015-12-21 22:57:41.250 355 12458.50 70.85 54574.05 88888.00 2015-12-21 22:57:41.375 355 12458.52 70.88 54574.07 88888.00 2015-12-21 22:57:41.500 355 12458.50 70.88 54574.07 88888.00 2015-12-21 22:57:41.625 355 12458.50 70.88 54574.05 88888.00 2015-12-21 22:57:41.750 355 12458.50 70.88 54574.05 88888.00 2015-12-21 22:57:41.875 355 12458.50 70.88 54574.05 88888.00 2015-12-21 22:57:42.000 355 12458.58 70.90 54574.03 88888.00 2015-12-21 22:57:42.125 355 12458.62 70.90 54574.00 88888.00 2015-12-21 22:57:42.250 355 12458.60 70.88 54574.00 88888.00 2015-12-21 22:57:42.375 355 12458.60 70.88 54574.00 88888.00 2015-12-21 22:57:42.500 355 12458.55 70.90 54574.00 88888.00 2015-12-21 22:57:42.625 355 12458.60 70.90 54574.03 88888.00 2015-12-21 22:57:42.750 355 12458.65 70.90 54574.03 88888.00 2015-12-21 22:57:42.875 355 12458.65 70.90 54574.00 88888.00 2015-12-21 22:57:43.000 355 12458.62 70.92 54573.97 88888.00 2015-12-21 22:57:43.125 355 12458.67 70.90 54573.97 88888.00 2015-12-21 22:57:43.250 355 12458.60 70.85 54573.97 88888.00 2015-12-21 22:57:43.375 355 12458.58 70.83 54573.95 88888.00 2015-12-21 22:57:43.500 355 12458.55 70.90 54574.00 88888.00 2015-12-21 22:57:43.625 355 12458.60 70.92 54574.00 88888.00 2015-12-21 22:57:43.750 355 12458.67 70.92 54573.97 88888.00 2015-12-21 22:57:43.875 355 12458.67 70.92 54573.97 88888.00 2015-12-21 22:57:44.000 355 12458.67 70.92 54573.97 88888.00 2015-12-21 22:57:44.125 355 12458.62 70.95 54574.00 88888.00 2015-12-21 22:57:44.250 355 12458.62 70.90 54573.97 88888.00 2015-12-21 22:57:44.375 355 12458.73 70.90 54573.97 88888.00 2015-12-21 22:57:44.500 355 12458.75 70.92 54573.95 88888.00 2015-12-21 22:57:44.625 355 12458.75 70.90 54573.97 88888.00 2015-12-21 22:57:44.750 355 12458.73 70.90 54573.97 88888.00 2015-12-21 22:57:44.875 355 12458.75 70.90 54573.97 88888.00 2015-12-21 22:57:45.000 355 12458.62 70.90 54573.95 88888.00 2015-12-21 22:57:45.125 355 12458.58 70.90 54573.97 88888.00 2015-12-21 22:57:45.250 355 12458.58 70.88 54573.95 88888.00 2015-12-21 22:57:45.375 355 12458.65 70.88 54573.95 88888.00 2015-12-21 22:57:45.500 355 12458.67 70.90 54573.93 88888.00 2015-12-21 22:57:45.625 355 12458.70 70.88 54573.95 88888.00 2015-12-21 22:57:45.750 355 12458.75 70.90 54573.95 88888.00 2015-12-21 22:57:45.875 355 12458.75 70.88 54573.95 88888.00 2015-12-21 22:57:46.000 355 12458.73 70.90 54573.95 88888.00 2015-12-21 22:57:46.125 355 12458.73 70.85 54573.95 88888.00 2015-12-21 22:57:46.250 355 12458.67 70.80 54573.95 88888.00 2015-12-21 22:57:46.375 355 12458.67 70.80 54573.95 88888.00 2015-12-21 22:57:46.500 355 12458.70 70.80 54573.97 88888.00 2015-12-21 22:57:46.625 355 12458.73 70.78 54573.95 88888.00 2015-12-21 22:57:46.750 355 12458.67 70.83 54573.97 88888.00 2015-12-21 22:57:46.875 355 12458.67 70.85 54573.95 88888.00 2015-12-21 22:57:47.000 355 12458.70 70.83 54573.97 88888.00 2015-12-21 22:57:47.125 355 12458.73 70.80 54573.97 88888.00 2015-12-21 22:57:47.250 355 12458.70 70.78 54573.95 88888.00 2015-12-21 22:57:47.375 355 12458.75 70.78 54573.95 88888.00 2015-12-21 22:57:47.500 355 12458.73 70.78 54573.95 88888.00 2015-12-21 22:57:47.625 355 12458.70 70.75 54573.97 88888.00 2015-12-21 22:57:47.750 355 12458.70 70.72 54573.95 88888.00 2015-12-21 22:57:47.875 355 12458.75 70.75 54573.93 88888.00 2015-12-21 22:57:48.000 355 12458.77 70.78 54573.93 88888.00 2015-12-21 22:57:48.125 355 12458.73 70.75 54573.93 88888.00 2015-12-21 22:57:48.250 355 12458.70 70.67 54573.93 88888.00 2015-12-21 22:57:48.375 355 12458.80 70.70 54573.93 88888.00 2015-12-21 22:57:48.500 355 12458.83 70.70 54573.90 88888.00 2015-12-21 22:57:48.625 355 12458.73 70.70 54573.90 88888.00 2015-12-21 22:57:48.750 355 12458.70 70.72 54573.93 88888.00 2015-12-21 22:57:48.875 355 12458.77 70.70 54573.93 88888.00 2015-12-21 22:57:49.000 355 12458.75 70.67 54573.88 88888.00 2015-12-21 22:57:49.125 355 12458.73 70.67 54573.88 88888.00 2015-12-21 22:57:49.250 355 12458.67 70.62 54573.88 88888.00 2015-12-21 22:57:49.375 355 12458.67 70.62 54573.90 88888.00 2015-12-21 22:57:49.500 355 12458.70 70.62 54573.90 88888.00 2015-12-21 22:57:49.625 355 12458.70 70.62 54573.90 88888.00 2015-12-21 22:57:49.750 355 12458.70 70.62 54573.93 88888.00 2015-12-21 22:57:49.875 355 12458.77 70.62 54573.95 88888.00 2015-12-21 22:57:50.000 355 12458.80 70.58 54573.93 88888.00 2015-12-21 22:57:50.125 355 12458.80 70.60 54573.90 88888.00 2015-12-21 22:57:50.250 355 12458.77 70.62 54573.93 88888.00 2015-12-21 22:57:50.375 355 12458.80 70.62 54573.90 88888.00 2015-12-21 22:57:50.500 355 12458.77 70.60 54573.93 88888.00 2015-12-21 22:57:50.625 355 12458.77 70.55 54573.90 88888.00 2015-12-21 22:57:50.750 355 12458.85 70.58 54573.90 88888.00 2015-12-21 22:57:50.875 355 12458.90 70.60 54573.88 88888.00 2015-12-21 22:57:51.000 355 12458.85 70.58 54573.90 88888.00 2015-12-21 22:57:51.125 355 12458.83 70.55 54573.90 88888.00 2015-12-21 22:57:51.250 355 12458.80 70.53 54573.90 88888.00 2015-12-21 22:57:51.375 355 12458.90 70.50 54573.90 88888.00 2015-12-21 22:57:51.500 355 12458.90 70.47 54573.88 88888.00 2015-12-21 22:57:51.625 355 12458.88 70.45 54573.90 88888.00 2015-12-21 22:57:51.750 355 12458.83 70.45 54573.90 88888.00 2015-12-21 22:57:51.875 355 12458.88 70.45 54573.85 88888.00 2015-12-21 22:57:52.000 355 12458.92 70.45 54573.85 88888.00 2015-12-21 22:57:52.125 355 12458.95 70.45 54573.82 88888.00 2015-12-21 22:57:52.250 355 12458.88 70.40 54573.85 88888.00 2015-12-21 22:57:52.375 355 12458.90 70.40 54573.85 88888.00 2015-12-21 22:57:52.500 355 12458.90 70.40 54573.85 88888.00 2015-12-21 22:57:52.625 355 12458.92 70.40 54573.82 88888.00 2015-12-21 22:57:52.750 355 12458.92 70.38 54573.85 88888.00 2015-12-21 22:57:52.875 355 12458.90 70.38 54573.88 88888.00 2015-12-21 22:57:53.000 355 12458.95 70.35 54573.85 88888.00 2015-12-21 22:57:53.125 355 12458.98 70.35 54573.88 88888.00 2015-12-21 22:57:53.250 355 12458.92 70.38 54573.88 88888.00 2015-12-21 22:57:53.375 355 12458.98 70.35 54573.82 88888.00 2015-12-21 22:57:53.500 355 12458.92 70.30 54573.82 88888.00 2015-12-21 22:57:53.625 355 12458.98 70.33 54573.85 88888.00 2015-12-21 22:57:53.750 355 12458.95 70.30 54573.85 88888.00 2015-12-21 22:57:53.875 355 12458.95 70.28 54573.85 88888.00 2015-12-21 22:57:54.000 355 12458.98 70.28 54573.82 88888.00 2015-12-21 22:57:54.125 355 12459.00 70.30 54573.82 88888.00 2015-12-21 22:57:54.250 355 12458.98 70.28 54573.82 88888.00 2015-12-21 22:57:54.375 355 12458.98 70.25 54573.85 88888.00 2015-12-21 22:57:54.500 355 12458.95 70.25 54573.85 88888.00 2015-12-21 22:57:54.625 355 12458.92 70.25 54573.85 88888.00 2015-12-21 22:57:54.750 355 12458.92 70.25 54573.85 88888.00 2015-12-21 22:57:54.875 355 12458.98 70.25 54573.88 88888.00 2015-12-21 22:57:55.000 355 12459.05 70.22 54573.85 88888.00 2015-12-21 22:57:55.125 355 12459.05 70.22 54573.82 88888.00 2015-12-21 22:57:55.250 355 12459.00 70.20 54573.82 88888.00 2015-12-21 22:57:55.375 355 12459.02 70.22 54573.82 88888.00 2015-12-21 22:57:55.500 355 12459.00 70.22 54573.82 88888.00 2015-12-21 22:57:55.625 355 12459.02 70.17 54573.85 88888.00 2015-12-21 22:57:55.750 355 12459.00 70.15 54573.85 88888.00 2015-12-21 22:57:55.875 355 12459.00 70.20 54573.80 88888.00 2015-12-21 22:57:56.000 355 12458.98 70.17 54573.80 88888.00 2015-12-21 22:57:56.125 355 12458.98 70.17 54573.80 88888.00 2015-12-21 22:57:56.250 355 12458.92 70.17 54573.80 88888.00 2015-12-21 22:57:56.375 355 12458.92 70.15 54573.82 88888.00 2015-12-21 22:57:56.500 355 12458.90 70.15 54573.82 88888.00 2015-12-21 22:57:56.625 355 12458.83 70.17 54573.82 88888.00 2015-12-21 22:57:56.750 355 12458.85 70.17 54573.80 88888.00 2015-12-21 22:57:56.875 355 12458.95 70.17 54573.82 88888.00 2015-12-21 22:57:57.000 355 12458.95 70.15 54573.82 88888.00 2015-12-21 22:57:57.125 355 12458.98 70.17 54573.85 88888.00 2015-12-21 22:57:57.250 355 12458.90 70.15 54573.85 88888.00 2015-12-21 22:57:57.375 355 12458.90 70.17 54573.82 88888.00 2015-12-21 22:57:57.500 355 12458.85 70.17 54573.80 88888.00 2015-12-21 22:57:57.625 355 12458.80 70.20 54573.82 88888.00 2015-12-21 22:57:57.750 355 12458.77 70.12 54573.80 88888.00 2015-12-21 22:57:57.875 355 12458.80 70.17 54573.80 88888.00 2015-12-21 22:57:58.000 355 12458.85 70.22 54573.82 88888.00 2015-12-21 22:57:58.125 355 12458.88 70.25 54573.82 88888.00 2015-12-21 22:57:58.250 355 12458.83 70.20 54573.82 88888.00 2015-12-21 22:57:58.375 355 12458.83 70.22 54573.82 88888.00 2015-12-21 22:57:58.500 355 12458.77 70.22 54573.82 88888.00 2015-12-21 22:57:58.625 355 12458.83 70.22 54573.82 88888.00 2015-12-21 22:57:58.750 355 12458.85 70.22 54573.85 88888.00 2015-12-21 22:57:58.875 355 12458.85 70.25 54573.85 88888.00 2015-12-21 22:57:59.000 355 12458.85 70.25 54573.82 88888.00 2015-12-21 22:57:59.125 355 12458.83 70.22 54573.82 88888.00 2015-12-21 22:57:59.250 355 12458.77 70.25 54573.82 88888.00 2015-12-21 22:57:59.375 355 12458.73 70.25 54573.82 88888.00 2015-12-21 22:57:59.500 355 12458.75 70.25 54573.82 88888.00 2015-12-21 22:57:59.625 355 12458.83 70.28 54573.82 88888.00 2015-12-21 22:57:59.750 355 12458.80 70.30 54573.85 88888.00 2015-12-21 22:57:59.875 355 12458.77 70.25 54573.82 88888.00 2015-12-21 22:58:00.000 355 12458.75 70.22 54573.80 88888.00 2015-12-21 22:58:00.125 355 12458.70 70.22 54573.80 88888.00 2015-12-21 22:58:00.250 355 12458.70 70.22 54573.82 88888.00 2015-12-21 22:58:00.375 355 12458.73 70.22 54573.82 88888.00 2015-12-21 22:58:00.500 355 12458.67 70.25 54573.80 88888.00 2015-12-21 22:58:00.625 355 12458.70 70.30 54573.80 88888.00 2015-12-21 22:58:00.750 355 12458.75 70.33 54573.80 88888.00 2015-12-21 22:58:00.875 355 12458.73 70.35 54573.82 88888.00 2015-12-21 22:58:01.000 355 12458.70 70.35 54573.82 88888.00 2015-12-21 22:58:01.125 355 12458.65 70.38 54573.85 88888.00 2015-12-21 22:58:01.250 355 12458.55 70.38 54573.80 88888.00 2015-12-21 22:58:01.375 355 12458.58 70.38 54573.80 88888.00 2015-12-21 22:58:01.500 355 12458.62 70.38 54573.80 88888.00 2015-12-21 22:58:01.625 355 12458.62 70.40 54573.80 88888.00 2015-12-21 22:58:01.750 355 12458.60 70.38 54573.80 88888.00 2015-12-21 22:58:01.875 355 12458.65 70.38 54573.82 88888.00 2015-12-21 22:58:02.000 355 12458.60 70.38 54573.80 88888.00 2015-12-21 22:58:02.125 355 12458.58 70.38 54573.80 88888.00 2015-12-21 22:58:02.250 355 12458.58 70.40 54573.80 88888.00 2015-12-21 22:58:02.375 355 12458.60 70.42 54573.80 88888.00 2015-12-21 22:58:02.500 355 12458.52 70.42 54573.82 88888.00 2015-12-21 22:58:02.625 355 12458.50 70.45 54573.80 88888.00 2015-12-21 22:58:02.750 355 12458.55 70.47 54573.80 88888.00 2015-12-21 22:58:02.875 355 12458.55 70.47 54573.80 88888.00 2015-12-21 22:58:03.000 355 12458.55 70.50 54573.80 88888.00 2015-12-21 22:58:03.125 355 12458.50 70.47 54573.80 88888.00 2015-12-21 22:58:03.250 355 12458.45 70.50 54573.80 88888.00 2015-12-21 22:58:03.375 355 12458.50 70.47 54573.78 88888.00 2015-12-21 22:58:03.500 355 12458.48 70.45 54573.80 88888.00 2015-12-21 22:58:03.625 355 12458.40 70.50 54573.80 88888.00 2015-12-21 22:58:03.750 355 12458.42 70.53 54573.80 88888.00 2015-12-21 22:58:03.875 355 12458.38 70.53 54573.80 88888.00 2015-12-21 22:58:04.000 355 12458.40 70.53 54573.80 88888.00 2015-12-21 22:58:04.125 355 12458.42 70.55 54573.80 88888.00 2015-12-21 22:58:04.250 355 12458.38 70.53 54573.80 88888.00 2015-12-21 22:58:04.375 355 12458.35 70.55 54573.80 88888.00 2015-12-21 22:58:04.500 355 12458.38 70.55 54573.78 88888.00 2015-12-21 22:58:04.625 355 12458.48 70.55 54573.78 88888.00 2015-12-21 22:58:04.750 355 12458.48 70.58 54573.80 88888.00 2015-12-21 22:58:04.875 355 12458.45 70.58 54573.80 88888.00 2015-12-21 22:58:05.000 355 12458.42 70.58 54573.80 88888.00 2015-12-21 22:58:05.125 355 12458.45 70.58 54573.80 88888.00 2015-12-21 22:58:05.250 355 12458.48 70.60 54573.80 88888.00 2015-12-21 22:58:05.375 355 12458.48 70.60 54573.80 88888.00 2015-12-21 22:58:05.500 355 12458.52 70.60 54573.80 88888.00 2015-12-21 22:58:05.625 355 12458.55 70.60 54573.78 88888.00 2015-12-21 22:58:05.750 355 12458.50 70.60 54573.80 88888.00 2015-12-21 22:58:05.875 355 12458.48 70.62 54573.78 88888.00 2015-12-21 22:58:06.000 355 12458.48 70.62 54573.80 88888.00 2015-12-21 22:58:06.125 355 12458.48 70.62 54573.80 88888.00 2015-12-21 22:58:06.250 355 12458.40 70.62 54573.80 88888.00 2015-12-21 22:58:06.375 355 12458.40 70.65 54573.78 88888.00 2015-12-21 22:58:06.500 355 12458.40 70.62 54573.78 88888.00 2015-12-21 22:58:06.625 355 12458.40 70.60 54573.75 88888.00 2015-12-21 22:58:06.750 355 12458.48 70.62 54573.72 88888.00 2015-12-21 22:58:06.875 355 12458.52 70.65 54573.72 88888.00 2015-12-21 22:58:07.000 355 12458.55 70.62 54573.72 88888.00 2015-12-21 22:58:07.125 355 12458.55 70.60 54573.75 88888.00 2015-12-21 22:58:07.250 355 12458.52 70.60 54573.75 88888.00 2015-12-21 22:58:07.375 355 12458.55 70.62 54573.75 88888.00 2015-12-21 22:58:07.500 355 12458.60 70.60 54573.72 88888.00 2015-12-21 22:58:07.625 355 12458.60 70.58 54573.72 88888.00 2015-12-21 22:58:07.750 355 12458.65 70.58 54573.75 88888.00 2015-12-21 22:58:07.875 355 12458.67 70.58 54573.75 88888.00 2015-12-21 22:58:08.000 355 12458.65 70.60 54573.75 88888.00 2015-12-21 22:58:08.125 355 12458.65 70.58 54573.78 88888.00 2015-12-21 22:58:08.250 355 12458.70 70.58 54573.72 88888.00 2015-12-21 22:58:08.375 355 12458.70 70.58 54573.72 88888.00 2015-12-21 22:58:08.500 355 12458.70 70.58 54573.72 88888.00 2015-12-21 22:58:08.625 355 12458.70 70.58 54573.75 88888.00 2015-12-21 22:58:08.750 355 12458.73 70.55 54573.72 88888.00 2015-12-21 22:58:08.875 355 12458.73 70.53 54573.70 88888.00 2015-12-21 22:58:09.000 355 12458.75 70.53 54573.72 88888.00 2015-12-21 22:58:09.125 355 12458.70 70.53 54573.75 88888.00 2015-12-21 22:58:09.250 355 12458.67 70.50 54573.72 88888.00 2015-12-21 22:58:09.375 355 12458.70 70.50 54573.72 88888.00 2015-12-21 22:58:09.500 355 12458.70 70.53 54573.75 88888.00 2015-12-21 22:58:09.625 355 12458.70 70.53 54573.72 88888.00 2015-12-21 22:58:09.750 355 12458.75 70.53 54573.72 88888.00 2015-12-21 22:58:09.875 355 12458.77 70.55 54573.72 88888.00 2015-12-21 22:58:10.000 355 12458.73 70.50 54573.70 88888.00 2015-12-21 22:58:10.125 355 12458.67 70.53 54573.72 88888.00 2015-12-21 22:58:10.250 355 12458.65 70.53 54573.72 88888.00 2015-12-21 22:58:10.375 355 12458.70 70.55 54573.68 88888.00 2015-12-21 22:58:10.500 355 12458.70 70.55 54573.70 88888.00 2015-12-21 22:58:10.625 355 12458.70 70.55 54573.70 88888.00 2015-12-21 22:58:10.750 355 12458.80 70.53 54573.72 88888.00 2015-12-21 22:58:10.875 355 12458.77 70.53 54573.72 88888.00 2015-12-21 22:58:11.000 355 12458.73 70.53 54573.70 88888.00 2015-12-21 22:58:11.125 355 12458.70 70.53 54573.70 88888.00 2015-12-21 22:58:11.250 355 12458.67 70.53 54573.70 88888.00 2015-12-21 22:58:11.375 355 12458.73 70.53 54573.70 88888.00 2015-12-21 22:58:11.500 355 12458.73 70.53 54573.72 88888.00 2015-12-21 22:58:11.625 355 12458.77 70.53 54573.68 88888.00 2015-12-21 22:58:11.750 355 12458.77 70.53 54573.68 88888.00 2015-12-21 22:58:11.875 355 12458.83 70.55 54573.70 88888.00 2015-12-21 22:58:12.000 355 12458.83 70.53 54573.70 88888.00 2015-12-21 22:58:12.125 355 12458.77 70.53 54573.70 88888.00 2015-12-21 22:58:12.250 355 12458.75 70.55 54573.70 88888.00 2015-12-21 22:58:12.375 355 12458.77 70.55 54573.65 88888.00 2015-12-21 22:58:12.500 355 12458.75 70.55 54573.68 88888.00 2015-12-21 22:58:12.625 355 12458.70 70.55 54573.70 88888.00 2015-12-21 22:58:12.750 355 12458.67 70.58 54573.70 88888.00 2015-12-21 22:58:12.875 355 12458.67 70.58 54573.68 88888.00 2015-12-21 22:58:13.000 355 12458.70 70.58 54573.65 88888.00 2015-12-21 22:58:13.125 355 12458.70 70.58 54573.68 88888.00 2015-12-21 22:58:13.250 355 12458.67 70.55 54573.68 88888.00 2015-12-21 22:58:13.375 355 12458.73 70.55 54573.70 88888.00 2015-12-21 22:58:13.500 355 12458.75 70.55 54573.68 88888.00 2015-12-21 22:58:13.625 355 12458.73 70.58 54573.65 88888.00 2015-12-21 22:58:13.750 355 12458.73 70.58 54573.65 88888.00 2015-12-21 22:58:13.875 355 12458.73 70.60 54573.65 88888.00 2015-12-21 22:58:14.000 355 12458.75 70.60 54573.62 88888.00 2015-12-21 22:58:14.125 355 12458.73 70.58 54573.65 88888.00 2015-12-21 22:58:14.250 355 12458.62 70.53 54573.65 88888.00 2015-12-21 22:58:14.375 355 12458.65 70.55 54573.65 88888.00 2015-12-21 22:58:14.500 355 12458.73 70.58 54573.65 88888.00 2015-12-21 22:58:14.625 355 12458.77 70.60 54573.65 88888.00 2015-12-21 22:58:14.750 355 12458.70 70.55 54573.62 88888.00 2015-12-21 22:58:14.875 355 12458.67 70.55 54573.62 88888.00 2015-12-21 22:58:15.000 355 12458.75 70.55 54573.60 88888.00 2015-12-21 22:58:15.125 355 12458.73 70.55 54573.60 88888.00 2015-12-21 22:58:15.250 355 12458.67 70.55 54573.60 88888.00 2015-12-21 22:58:15.375 355 12458.73 70.55 54573.60 88888.00 2015-12-21 22:58:15.500 355 12458.75 70.53 54573.57 88888.00 2015-12-21 22:58:15.625 355 12458.83 70.53 54573.57 88888.00 2015-12-21 22:58:15.750 355 12458.83 70.55 54573.57 88888.00 2015-12-21 22:58:15.875 355 12458.88 70.55 54573.60 88888.00 2015-12-21 22:58:16.000 355 12458.85 70.53 54573.60 88888.00 2015-12-21 22:58:16.125 355 12458.80 70.50 54573.60 88888.00 2015-12-21 22:58:16.250 355 12458.75 70.53 54573.60 88888.00 2015-12-21 22:58:16.375 355 12458.80 70.53 54573.60 88888.00 2015-12-21 22:58:16.500 355 12458.80 70.53 54573.60 88888.00 2015-12-21 22:58:16.625 355 12458.80 70.53 54573.60 88888.00 2015-12-21 22:58:16.750 355 12458.83 70.53 54573.60 88888.00 2015-12-21 22:58:16.875 355 12458.83 70.53 54573.60 88888.00 2015-12-21 22:58:17.000 355 12458.85 70.50 54573.60 88888.00 2015-12-21 22:58:17.125 355 12458.85 70.50 54573.57 88888.00 2015-12-21 22:58:17.250 355 12458.80 70.47 54573.57 88888.00 2015-12-21 22:58:17.375 355 12458.77 70.45 54573.57 88888.00 2015-12-21 22:58:17.500 355 12458.85 70.45 54573.57 88888.00 2015-12-21 22:58:17.625 355 12458.90 70.45 54573.60 88888.00 2015-12-21 22:58:17.750 355 12458.90 70.45 54573.60 88888.00 2015-12-21 22:58:17.875 355 12458.88 70.45 54573.60 88888.00 2015-12-21 22:58:18.000 355 12458.95 70.42 54573.60 88888.00 2015-12-21 22:58:18.125 355 12459.05 70.42 54573.60 88888.00 2015-12-21 22:58:18.250 355 12458.98 70.42 54573.60 88888.00 2015-12-21 22:58:18.375 355 12459.02 70.45 54573.55 88888.00 2015-12-21 22:58:18.500 355 12459.05 70.47 54573.55 88888.00 2015-12-21 22:58:18.625 355 12459.05 70.45 54573.57 88888.00 2015-12-21 22:58:18.750 355 12458.98 70.45 54573.60 88888.00 2015-12-21 22:58:18.875 355 12458.98 70.45 54573.60 88888.00 2015-12-21 22:58:19.000 355 12459.02 70.42 54573.57 88888.00 2015-12-21 22:58:19.125 355 12459.00 70.45 54573.55 88888.00 2015-12-21 22:58:19.250 355 12459.05 70.40 54573.57 88888.00 2015-12-21 22:58:19.375 355 12459.10 70.45 54573.55 88888.00 2015-12-21 22:58:19.500 355 12459.00 70.42 54573.57 88888.00 2015-12-21 22:58:19.625 355 12458.98 70.42 54573.55 88888.00 2015-12-21 22:58:19.750 355 12459.02 70.42 54573.55 88888.00 2015-12-21 22:58:19.875 355 12459.12 70.42 54573.53 88888.00 2015-12-21 22:58:20.000 355 12459.08 70.42 54573.53 88888.00 2015-12-21 22:58:20.125 355 12459.08 70.45 54573.55 88888.00 2015-12-21 22:58:20.250 355 12459.08 70.47 54573.57 88888.00 2015-12-21 22:58:20.375 355 12459.10 70.53 54573.57 88888.00 2015-12-21 22:58:20.500 355 12459.12 70.53 54573.55 88888.00 2015-12-21 22:58:20.625 355 12459.12 70.50 54573.53 88888.00 2015-12-21 22:58:20.750 355 12459.10 70.50 54573.53 88888.00 2015-12-21 22:58:20.875 355 12459.15 70.50 54573.53 88888.00 2015-12-21 22:58:21.000 355 12459.15 70.53 54573.53 88888.00 2015-12-21 22:58:21.125 355 12459.17 70.55 54573.53 88888.00 2015-12-21 22:58:21.250 355 12459.12 70.55 54573.53 88888.00 2015-12-21 22:58:21.375 355 12459.12 70.55 54573.53 88888.00 2015-12-21 22:58:21.500 355 12459.12 70.55 54573.53 88888.00 2015-12-21 22:58:21.625 355 12459.20 70.53 54573.53 88888.00 2015-12-21 22:58:21.750 355 12459.23 70.55 54573.50 88888.00 2015-12-21 22:58:21.875 355 12459.23 70.60 54573.50 88888.00 2015-12-21 22:58:22.000 355 12459.17 70.60 54573.50 88888.00 2015-12-21 22:58:22.125 355 12459.20 70.60 54573.47 88888.00 2015-12-21 22:58:22.250 355 12459.20 70.58 54573.47 88888.00 2015-12-21 22:58:22.375 355 12459.20 70.62 54573.45 88888.00 2015-12-21 22:58:22.500 355 12459.17 70.65 54573.47 88888.00 2015-12-21 22:58:22.625 355 12459.23 70.65 54573.47 88888.00 2015-12-21 22:58:22.750 355 12459.23 70.65 54573.47 88888.00 2015-12-21 22:58:22.875 355 12459.27 70.65 54573.47 88888.00 2015-12-21 22:58:23.000 355 12459.27 70.67 54573.47 88888.00 2015-12-21 22:58:23.125 355 12459.23 70.70 54573.53 88888.00 2015-12-21 22:58:23.250 355 12459.12 70.72 54573.55 88888.00 2015-12-21 22:58:23.375 355 12459.17 70.75 54573.53 88888.00 2015-12-21 22:58:23.500 355 12459.20 70.72 54573.53 88888.00 2015-12-21 22:58:23.625 355 12459.25 70.72 54573.53 88888.00 2015-12-21 22:58:23.750 355 12459.23 70.70 54573.50 88888.00 2015-12-21 22:58:23.875 355 12459.20 70.72 54573.50 88888.00 2015-12-21 22:58:24.000 355 12459.17 70.72 54573.47 88888.00 2015-12-21 22:58:24.125 355 12459.23 70.72 54573.47 88888.00 2015-12-21 22:58:24.250 355 12459.20 70.70 54573.47 88888.00 2015-12-21 22:58:24.375 355 12459.25 70.72 54573.47 88888.00 2015-12-21 22:58:24.500 355 12459.20 70.78 54573.50 88888.00 2015-12-21 22:58:24.625 355 12459.15 70.80 54573.50 88888.00 2015-12-21 22:58:24.750 355 12459.10 70.83 54573.50 88888.00 2015-12-21 22:58:24.875 355 12459.05 70.80 54573.50 88888.00 2015-12-21 22:58:25.000 355 12459.10 70.78 54573.47 88888.00 2015-12-21 22:58:25.125 355 12459.12 70.75 54573.50 88888.00 2015-12-21 22:58:25.250 355 12459.10 70.78 54573.47 88888.00 2015-12-21 22:58:25.375 355 12459.15 70.78 54573.47 88888.00 2015-12-21 22:58:25.500 355 12459.15 70.75 54573.50 88888.00 2015-12-21 22:58:25.625 355 12459.15 70.75 54573.50 88888.00 2015-12-21 22:58:25.750 355 12459.12 70.75 54573.50 88888.00 2015-12-21 22:58:25.875 355 12459.10 70.80 54573.50 88888.00 2015-12-21 22:58:26.000 355 12459.08 70.78 54573.50 88888.00 2015-12-21 22:58:26.125 355 12459.12 70.75 54573.50 88888.00 2015-12-21 22:58:26.250 355 12459.02 70.75 54573.50 88888.00 2015-12-21 22:58:26.375 355 12459.00 70.75 54573.50 88888.00 2015-12-21 22:58:26.500 355 12458.98 70.72 54573.50 88888.00 2015-12-21 22:58:26.625 355 12458.95 70.72 54573.50 88888.00 2015-12-21 22:58:26.750 355 12458.98 70.72 54573.53 88888.00 2015-12-21 22:58:26.875 355 12459.00 70.72 54573.55 88888.00 2015-12-21 22:58:27.000 355 12458.92 70.72 54573.53 88888.00 2015-12-21 22:58:27.125 355 12458.88 70.70 54573.55 88888.00 2015-12-21 22:58:27.250 355 12458.85 70.65 54573.55 88888.00 2015-12-21 22:58:27.375 355 12458.88 70.70 54573.53 88888.00 2015-12-21 22:58:27.500 355 12458.88 70.72 54573.53 88888.00 2015-12-21 22:58:27.625 355 12458.90 70.70 54573.53 88888.00 2015-12-21 22:58:27.750 355 12458.88 70.72 54573.53 88888.00 2015-12-21 22:58:27.875 355 12458.80 70.70 54573.55 88888.00 2015-12-21 22:58:28.000 355 12458.75 70.67 54573.55 88888.00 2015-12-21 22:58:28.125 355 12458.73 70.65 54573.55 88888.00 2015-12-21 22:58:28.250 355 12458.73 70.67 54573.55 88888.00 2015-12-21 22:58:28.375 355 12458.77 70.70 54573.53 88888.00 2015-12-21 22:58:28.500 355 12458.75 70.67 54573.55 88888.00 2015-12-21 22:58:28.625 355 12458.80 70.65 54573.55 88888.00 2015-12-21 22:58:28.750 355 12458.77 70.65 54573.55 88888.00 2015-12-21 22:58:28.875 355 12458.75 70.62 54573.53 88888.00 2015-12-21 22:58:29.000 355 12458.67 70.58 54573.53 88888.00 2015-12-21 22:58:29.125 355 12458.67 70.60 54573.57 88888.00 2015-12-21 22:58:29.250 355 12458.73 70.58 54573.57 88888.00 2015-12-21 22:58:29.375 355 12458.77 70.55 54573.55 88888.00 2015-12-21 22:58:29.500 355 12458.77 70.58 54573.55 88888.00 2015-12-21 22:58:29.625 355 12458.77 70.55 54573.55 88888.00 2015-12-21 22:58:29.750 355 12458.80 70.53 54573.55 88888.00 2015-12-21 22:58:29.875 355 12458.80 70.53 54573.55 88888.00 2015-12-21 22:58:30.000 355 12458.75 70.53 54573.50 88888.00 2015-12-21 22:58:30.125 355 12458.73 70.55 54573.53 88888.00 2015-12-21 22:58:30.250 355 12458.67 70.50 54573.53 88888.00 2015-12-21 22:58:30.375 355 12458.70 70.50 54573.53 88888.00 2015-12-21 22:58:30.500 355 12458.70 70.47 54573.53 88888.00 2015-12-21 22:58:30.625 355 12458.75 70.45 54573.53 88888.00 2015-12-21 22:58:30.750 355 12458.80 70.45 54573.55 88888.00 2015-12-21 22:58:30.875 355 12458.83 70.42 54573.53 88888.00 2015-12-21 22:58:31.000 355 12458.83 70.42 54573.53 88888.00 2015-12-21 22:58:31.125 355 12458.77 70.42 54573.53 88888.00 2015-12-21 22:58:31.250 355 12458.75 70.38 54573.53 88888.00 2015-12-21 22:58:31.375 355 12458.80 70.40 54573.53 88888.00 2015-12-21 22:58:31.500 355 12458.83 70.38 54573.53 88888.00 2015-12-21 22:58:31.625 355 12458.80 70.40 54573.50 88888.00 2015-12-21 22:58:31.750 355 12458.80 70.38 54573.53 88888.00 2015-12-21 22:58:31.875 355 12458.80 70.38 54573.47 88888.00 2015-12-21 22:58:32.000 355 12458.83 70.35 54573.47 88888.00 2015-12-21 22:58:32.125 355 12458.83 70.33 54573.53 88888.00 2015-12-21 22:58:32.250 355 12458.80 70.33 54573.50 88888.00 2015-12-21 22:58:32.375 355 12458.80 70.33 54573.50 88888.00 2015-12-21 22:58:32.500 355 12458.83 70.35 54573.47 88888.00 2015-12-21 22:58:32.625 355 12458.83 70.33 54573.53 88888.00 2015-12-21 22:58:32.750 355 12458.83 70.33 54573.50 88888.00 2015-12-21 22:58:32.875 355 12458.90 70.30 54573.47 88888.00 2015-12-21 22:58:33.000 355 12458.92 70.30 54573.50 88888.00 2015-12-21 22:58:33.125 355 12458.90 70.30 54573.50 88888.00 2015-12-21 22:58:33.250 355 12458.90 70.28 54573.50 88888.00 2015-12-21 22:58:33.375 355 12459.02 70.25 54573.45 88888.00 2015-12-21 22:58:33.500 355 12459.00 70.22 54573.45 88888.00 2015-12-21 22:58:33.625 355 12459.00 70.22 54573.47 88888.00 2015-12-21 22:58:33.750 355 12458.98 70.22 54573.50 88888.00 2015-12-21 22:58:33.875 355 12459.00 70.25 54573.50 88888.00 2015-12-21 22:58:34.000 355 12459.00 70.25 54573.47 88888.00 2015-12-21 22:58:34.125 355 12459.00 70.22 54573.47 88888.00 2015-12-21 22:58:34.250 355 12459.05 70.15 54573.45 88888.00 2015-12-21 22:58:34.375 355 12459.05 70.17 54573.45 88888.00 2015-12-21 22:58:34.500 355 12459.02 70.17 54573.45 88888.00 2015-12-21 22:58:34.625 355 12459.08 70.15 54573.45 88888.00 2015-12-21 22:58:34.750 355 12459.08 70.17 54573.47 88888.00 2015-12-21 22:58:34.875 355 12459.00 70.15 54573.47 88888.00 2015-12-21 22:58:35.000 355 12459.00 70.15 54573.45 88888.00 2015-12-21 22:58:35.125 355 12459.00 70.08 54573.43 88888.00 2015-12-21 22:58:35.250 355 12458.98 70.10 54573.43 88888.00 2015-12-21 22:58:35.375 355 12459.02 70.12 54573.43 88888.00 2015-12-21 22:58:35.500 355 12459.10 70.10 54573.45 88888.00 2015-12-21 22:58:35.625 355 12459.15 70.10 54573.43 88888.00 2015-12-21 22:58:35.750 355 12459.10 70.10 54573.43 88888.00 2015-12-21 22:58:35.875 355 12459.10 70.10 54573.43 88888.00 2015-12-21 22:58:36.000 355 12459.10 70.08 54573.40 88888.00 2015-12-21 22:58:36.125 355 12459.12 70.05 54573.43 88888.00 2015-12-21 22:58:36.250 355 12459.02 70.08 54573.45 88888.00 2015-12-21 22:58:36.375 355 12459.00 70.08 54573.43 88888.00 2015-12-21 22:58:36.500 355 12459.05 70.08 54573.40 88888.00 2015-12-21 22:58:36.625 355 12459.15 70.08 54573.40 88888.00 2015-12-21 22:58:36.750 355 12459.17 70.10 54573.38 88888.00 2015-12-21 22:58:36.875 355 12459.12 70.08 54573.38 88888.00 2015-12-21 22:58:37.000 355 12459.10 70.08 54573.35 88888.00 2015-12-21 22:58:37.125 355 12459.12 70.08 54573.40 88888.00 2015-12-21 22:58:37.250 355 12459.15 70.05 54573.40 88888.00 2015-12-21 22:58:37.375 355 12459.17 70.10 54573.40 88888.00 2015-12-21 22:58:37.500 355 12459.12 70.12 54573.38 88888.00 2015-12-21 22:58:37.625 355 12459.17 70.12 54573.35 88888.00 2015-12-21 22:58:37.750 355 12459.23 70.10 54573.32 88888.00 2015-12-21 22:58:37.875 355 12459.30 70.08 54573.35 88888.00 2015-12-21 22:58:38.000 355 12459.25 70.05 54573.35 88888.00 2015-12-21 22:58:38.125 355 12459.25 70.10 54573.35 88888.00 2015-12-21 22:58:38.250 355 12459.23 70.08 54573.32 88888.00 2015-12-21 22:58:38.375 355 12459.25 70.08 54573.32 88888.00 2015-12-21 22:58:38.500 355 12459.27 70.10 54573.32 88888.00 2015-12-21 22:58:38.625 355 12459.30 70.12 54573.32 88888.00 2015-12-21 22:58:38.750 355 12459.33 70.10 54573.32 88888.00 2015-12-21 22:58:38.875 355 12459.30 70.10 54573.30 88888.00 2015-12-21 22:58:39.000 355 12459.30 70.15 54573.28 88888.00 2015-12-21 22:58:39.125 355 12459.27 70.15 54573.30 88888.00 2015-12-21 22:58:39.250 355 12459.30 70.17 54573.30 88888.00 2015-12-21 22:58:39.375 355 12459.38 70.17 54573.28 88888.00 2015-12-21 22:58:39.500 355 12459.33 70.20 54573.28 88888.00 2015-12-21 22:58:39.625 355 12459.35 70.20 54573.28 88888.00 2015-12-21 22:58:39.750 355 12459.33 70.22 54573.28 88888.00 2015-12-21 22:58:39.875 355 12459.33 70.22 54573.30 88888.00 2015-12-21 22:58:40.000 355 12459.38 70.17 54573.28 88888.00 2015-12-21 22:58:40.125 355 12459.35 70.15 54573.28 88888.00 2015-12-21 22:58:40.250 355 12459.35 70.12 54573.28 88888.00 2015-12-21 22:58:40.375 355 12459.40 70.17 54573.28 88888.00 2015-12-21 22:58:40.500 355 12459.40 70.20 54573.28 88888.00 2015-12-21 22:58:40.625 355 12459.40 70.20 54573.28 88888.00 2015-12-21 22:58:40.750 355 12459.45 70.17 54573.25 88888.00 2015-12-21 22:58:40.875 355 12459.40 70.20 54573.25 88888.00 2015-12-21 22:58:41.000 355 12459.48 70.20 54573.22 88888.00 2015-12-21 22:58:41.125 355 12459.45 70.20 54573.22 88888.00 2015-12-21 22:58:41.250 355 12459.42 70.22 54573.25 88888.00 2015-12-21 22:58:41.375 355 12459.45 70.25 54573.25 88888.00 2015-12-21 22:58:41.500 355 12459.42 70.22 54573.25 88888.00 2015-12-21 22:58:41.625 355 12459.42 70.17 54573.25 88888.00 2015-12-21 22:58:41.750 355 12459.48 70.17 54573.20 88888.00 2015-12-21 22:58:41.875 355 12459.50 70.20 54573.20 88888.00 2015-12-21 22:58:42.000 355 12459.42 70.20 54573.22 88888.00 2015-12-21 22:58:42.125 355 12459.48 70.17 54573.22 88888.00 2015-12-21 22:58:42.250 355 12459.52 70.17 54573.20 88888.00 2015-12-21 22:58:42.375 355 12459.52 70.20 54573.20 88888.00 2015-12-21 22:58:42.500 355 12459.48 70.17 54573.18 88888.00 2015-12-21 22:58:42.625 355 12459.50 70.17 54573.20 88888.00 2015-12-21 22:58:42.750 355 12459.52 70.17 54573.20 88888.00 2015-12-21 22:58:42.875 355 12459.55 70.15 54573.20 88888.00 2015-12-21 22:58:43.000 355 12459.55 70.12 54573.18 88888.00 2015-12-21 22:58:43.125 355 12459.50 70.12 54573.20 88888.00 2015-12-21 22:58:43.250 355 12459.55 70.15 54573.20 88888.00 2015-12-21 22:58:43.375 355 12459.60 70.17 54573.20 88888.00 2015-12-21 22:58:43.500 355 12459.58 70.15 54573.18 88888.00 2015-12-21 22:58:43.625 355 12459.58 70.15 54573.18 88888.00 2015-12-21 22:58:43.750 355 12459.62 70.17 54573.18 88888.00 2015-12-21 22:58:43.875 355 12459.67 70.17 54573.20 88888.00 2015-12-21 22:58:44.000 355 12459.65 70.15 54573.15 88888.00 2015-12-21 22:58:44.125 355 12459.60 70.15 54573.15 88888.00 2015-12-21 22:58:44.250 355 12459.65 70.12 54573.12 88888.00 2015-12-21 22:58:44.375 355 12459.70 70.15 54573.10 88888.00 2015-12-21 22:58:44.500 355 12459.67 70.15 54573.10 88888.00 2015-12-21 22:58:44.625 355 12459.73 70.12 54573.10 88888.00 2015-12-21 22:58:44.750 355 12459.80 70.17 54573.12 88888.00 2015-12-21 22:58:44.875 355 12459.83 70.17 54573.12 88888.00 2015-12-21 22:58:45.000 355 12459.85 70.15 54573.12 88888.00 2015-12-21 22:58:45.125 355 12459.90 70.17 54573.10 88888.00 2015-12-21 22:58:45.250 355 12459.90 70.15 54573.10 88888.00 2015-12-21 22:58:45.375 355 12459.88 70.17 54573.07 88888.00 2015-12-21 22:58:45.500 355 12459.85 70.17 54573.07 88888.00 2015-12-21 22:58:45.625 355 12459.90 70.15 54573.07 88888.00 2015-12-21 22:58:45.750 355 12459.92 70.12 54573.05 88888.00 2015-12-21 22:58:45.875 355 12459.92 70.10 54573.07 88888.00 2015-12-21 22:58:46.000 355 12459.98 70.12 54573.03 88888.00 2015-12-21 22:58:46.125 355 12459.98 70.12 54573.03 88888.00 2015-12-21 22:58:46.250 355 12459.98 70.10 54573.05 88888.00 2015-12-21 22:58:46.375 355 12460.00 70.17 54573.05 88888.00 2015-12-21 22:58:46.500 355 12460.02 70.20 54573.03 88888.00 2015-12-21 22:58:46.625 355 12460.00 70.17 54573.00 88888.00 2015-12-21 22:58:46.750 355 12459.98 70.15 54573.00 88888.00 2015-12-21 22:58:46.875 355 12460.00 70.12 54573.03 88888.00 2015-12-21 22:58:47.000 355 12460.05 70.10 54573.03 88888.00 2015-12-21 22:58:47.125 355 12460.10 70.10 54573.00 88888.00 2015-12-21 22:58:47.250 355 12460.05 70.10 54573.00 88888.00 2015-12-21 22:58:47.375 355 12460.12 70.12 54572.97 88888.00 2015-12-21 22:58:47.500 355 12460.20 70.10 54572.97 88888.00 2015-12-21 22:58:47.625 355 12460.25 70.12 54572.97 88888.00 2015-12-21 22:58:47.750 355 12460.25 70.15 54572.97 88888.00 2015-12-21 22:58:47.875 355 12460.30 70.15 54572.97 88888.00 2015-12-21 22:58:48.000 355 12460.33 70.15 54572.95 88888.00 2015-12-21 22:58:48.125 355 12460.35 70.12 54572.97 88888.00 2015-12-21 22:58:48.250 355 12460.35 70.10 54572.97 88888.00 2015-12-21 22:58:48.375 355 12460.35 70.12 54572.93 88888.00 2015-12-21 22:58:48.500 355 12460.48 70.12 54572.93 88888.00 2015-12-21 22:58:48.625 355 12460.50 70.15 54572.93 88888.00 2015-12-21 22:58:48.750 355 12460.42 70.15 54572.93 88888.00 2015-12-21 22:58:48.875 355 12460.50 70.12 54572.93 88888.00 2015-12-21 22:58:49.000 355 12460.58 70.15 54572.90 88888.00 2015-12-21 22:58:49.125 355 12460.58 70.17 54572.88 88888.00 2015-12-21 22:58:49.250 355 12460.52 70.15 54572.90 88888.00 2015-12-21 22:58:49.375 355 12460.55 70.15 54572.88 88888.00 2015-12-21 22:58:49.500 355 12460.55 70.12 54572.88 88888.00 2015-12-21 22:58:49.625 355 12460.58 70.12 54572.88 88888.00 2015-12-21 22:58:49.750 355 12460.55 70.15 54572.88 88888.00 2015-12-21 22:58:49.875 355 12460.55 70.15 54572.88 88888.00 2015-12-21 22:58:50.000 355 12460.58 70.15 54572.82 88888.00 2015-12-21 22:58:50.125 355 12460.62 70.15 54572.82 88888.00 2015-12-21 22:58:50.250 355 12460.65 70.12 54572.85 88888.00 2015-12-21 22:58:50.375 355 12460.65 70.10 54572.82 88888.00 2015-12-21 22:58:50.500 355 12460.70 70.08 54572.85 88888.00 2015-12-21 22:58:50.625 355 12460.70 70.10 54572.88 88888.00 2015-12-21 22:58:50.750 355 12460.70 70.10 54572.85 88888.00 2015-12-21 22:58:50.875 355 12460.77 70.12 54572.82 88888.00 2015-12-21 22:58:51.000 355 12460.83 70.10 54572.80 88888.00 2015-12-21 22:58:51.125 355 12460.80 70.05 54572.82 88888.00 2015-12-21 22:58:51.250 355 12460.75 70.08 54572.82 88888.00 2015-12-21 22:58:51.375 355 12460.75 70.10 54572.78 88888.00 2015-12-21 22:58:51.500 355 12460.75 70.10 54572.80 88888.00 2015-12-21 22:58:51.625 355 12460.73 70.12 54572.82 88888.00 2015-12-21 22:58:51.750 355 12460.75 70.10 54572.82 88888.00 2015-12-21 22:58:51.875 355 12460.75 70.12 54572.82 88888.00 2015-12-21 22:58:52.000 355 12460.75 70.10 54572.80 88888.00 2015-12-21 22:58:52.125 355 12460.70 70.08 54572.80 88888.00 2015-12-21 22:58:52.250 355 12460.67 70.05 54572.80 88888.00 2015-12-21 22:58:52.375 355 12460.73 70.08 54572.80 88888.00 2015-12-21 22:58:52.500 355 12460.70 70.05 54572.78 88888.00 2015-12-21 22:58:52.625 355 12460.75 70.08 54572.78 88888.00 2015-12-21 22:58:52.750 355 12460.77 70.08 54572.78 88888.00 2015-12-21 22:58:52.875 355 12460.83 70.05 54572.78 88888.00 2015-12-21 22:58:53.000 355 12460.80 70.08 54572.78 88888.00 2015-12-21 22:58:53.125 355 12460.73 70.08 54572.80 88888.00 2015-12-21 22:58:53.250 355 12460.67 70.05 54572.78 88888.00 2015-12-21 22:58:53.375 355 12460.73 70.03 54572.80 88888.00 2015-12-21 22:58:53.500 355 12460.70 70.03 54572.80 88888.00 2015-12-21 22:58:53.625 355 12460.58 70.05 54572.78 88888.00 2015-12-21 22:58:53.750 355 12460.65 70.00 54572.80 88888.00 2015-12-21 22:58:53.875 355 12460.67 69.97 54572.80 88888.00 2015-12-21 22:58:54.000 355 12460.65 69.97 54572.75 88888.00 2015-12-21 22:58:54.125 355 12460.67 69.97 54572.78 88888.00 2015-12-21 22:58:54.250 355 12460.62 69.97 54572.78 88888.00 2015-12-21 22:58:54.375 355 12460.62 70.00 54572.80 88888.00 2015-12-21 22:58:54.500 355 12460.65 70.00 54572.82 88888.00 2015-12-21 22:58:54.625 355 12460.67 70.00 54572.82 88888.00 2015-12-21 22:58:54.750 355 12460.75 69.97 54572.82 88888.00 2015-12-21 22:58:54.875 355 12460.75 70.00 54572.85 88888.00 2015-12-21 22:58:55.000 355 12460.73 70.03 54572.82 88888.00 2015-12-21 22:58:55.125 355 12460.70 70.00 54572.85 88888.00 2015-12-21 22:58:55.250 355 12460.62 69.95 54572.82 88888.00 2015-12-21 22:58:55.375 355 12460.70 69.97 54572.80 88888.00 2015-12-21 22:58:55.500 355 12460.75 69.97 54572.82 88888.00 2015-12-21 22:58:55.625 355 12460.67 69.97 54572.85 88888.00 2015-12-21 22:58:55.750 355 12460.65 69.95 54572.82 88888.00 2015-12-21 22:58:55.875 355 12460.62 69.92 54572.82 88888.00 2015-12-21 22:58:56.000 355 12460.60 69.92 54572.82 88888.00 2015-12-21 22:58:56.125 355 12460.52 69.95 54572.82 88888.00 2015-12-21 22:58:56.250 355 12460.50 69.92 54572.82 88888.00 2015-12-21 22:58:56.375 355 12460.58 69.95 54572.82 88888.00 2015-12-21 22:58:56.500 355 12460.52 69.90 54572.82 88888.00 2015-12-21 22:58:56.625 355 12460.50 69.95 54572.85 88888.00 2015-12-21 22:58:56.750 355 12460.55 69.90 54572.85 88888.00 2015-12-21 22:58:56.875 355 12460.60 69.90 54572.82 88888.00 2015-12-21 22:58:57.000 355 12460.60 69.88 54572.82 88888.00 2015-12-21 22:58:57.125 355 12460.62 69.88 54572.82 88888.00 2015-12-21 22:58:57.250 355 12460.62 69.88 54572.82 88888.00 2015-12-21 22:58:57.375 355 12460.67 69.90 54572.82 88888.00 2015-12-21 22:58:57.500 355 12460.62 69.92 54572.80 88888.00 2015-12-21 22:58:57.625 355 12460.55 69.90 54572.80 88888.00 2015-12-21 22:58:57.750 355 12460.50 69.90 54572.80 88888.00 2015-12-21 22:58:57.875 355 12460.52 69.88 54572.82 88888.00 2015-12-21 22:58:58.000 355 12460.50 69.88 54572.82 88888.00 2015-12-21 22:58:58.125 355 12460.48 69.88 54572.82 88888.00 2015-12-21 22:58:58.250 355 12460.48 69.85 54572.80 88888.00 2015-12-21 22:58:58.375 355 12460.55 69.85 54572.82 88888.00 2015-12-21 22:58:58.500 355 12460.60 69.88 54572.82 88888.00 2015-12-21 22:58:58.625 355 12460.62 69.88 54572.80 88888.00 2015-12-21 22:58:58.750 355 12460.62 69.85 54572.80 88888.00 2015-12-21 22:58:58.875 355 12460.60 69.83 54572.82 88888.00 2015-12-21 22:58:59.000 355 12460.60 69.85 54572.78 88888.00 2015-12-21 22:58:59.125 355 12460.62 69.83 54572.80 88888.00 2015-12-21 22:58:59.250 355 12460.50 69.80 54572.78 88888.00 2015-12-21 22:58:59.375 355 12460.52 69.83 54572.78 88888.00 2015-12-21 22:58:59.500 355 12460.55 69.83 54572.78 88888.00 2015-12-21 22:58:59.625 355 12460.60 69.83 54572.75 88888.00 2015-12-21 22:58:59.750 355 12460.60 69.85 54572.78 88888.00 2015-12-21 22:58:59.875 355 12460.62 69.85 54572.80 88888.00 2015-12-21 22:59:00.000 355 12460.73 69.83 54572.78 88888.00 2015-12-21 22:59:00.125 355 12460.70 69.80 54572.78 88888.00 2015-12-21 22:59:00.250 355 12460.65 69.80 54572.78 88888.00 2015-12-21 22:59:00.375 355 12460.73 69.85 54572.78 88888.00 2015-12-21 22:59:00.500 355 12460.70 69.90 54572.78 88888.00 2015-12-21 22:59:00.625 355 12460.67 69.90 54572.75 88888.00 2015-12-21 22:59:00.750 355 12460.58 69.88 54572.75 88888.00 2015-12-21 22:59:00.875 355 12460.60 69.85 54572.75 88888.00 2015-12-21 22:59:01.000 355 12460.65 69.85 54572.75 88888.00 2015-12-21 22:59:01.125 355 12460.67 69.90 54572.75 88888.00 2015-12-21 22:59:01.250 355 12460.58 69.90 54572.75 88888.00 2015-12-21 22:59:01.375 355 12460.58 69.88 54572.75 88888.00 2015-12-21 22:59:01.500 355 12460.60 69.88 54572.75 88888.00 2015-12-21 22:59:01.625 355 12460.67 69.85 54572.75 88888.00 2015-12-21 22:59:01.750 355 12460.62 69.88 54572.72 88888.00 2015-12-21 22:59:01.875 355 12460.58 69.88 54572.72 88888.00 2015-12-21 22:59:02.000 355 12460.62 69.88 54572.72 88888.00 2015-12-21 22:59:02.125 355 12460.70 69.88 54572.75 88888.00 2015-12-21 22:59:02.250 355 12460.73 69.85 54572.75 88888.00 2015-12-21 22:59:02.375 355 12460.73 69.88 54572.72 88888.00 2015-12-21 22:59:02.500 355 12460.67 69.88 54572.70 88888.00 2015-12-21 22:59:02.625 355 12460.70 69.88 54572.70 88888.00 2015-12-21 22:59:02.750 355 12460.70 69.85 54572.70 88888.00 2015-12-21 22:59:02.875 355 12460.73 69.85 54572.68 88888.00 2015-12-21 22:59:03.000 355 12460.70 69.85 54572.65 88888.00 2015-12-21 22:59:03.125 355 12460.67 69.85 54572.68 88888.00 2015-12-21 22:59:03.250 355 12460.67 69.85 54572.68 88888.00 2015-12-21 22:59:03.375 355 12460.77 69.88 54572.65 88888.00 2015-12-21 22:59:03.500 355 12460.80 69.83 54572.65 88888.00 2015-12-21 22:59:03.625 355 12460.83 69.83 54572.65 88888.00 2015-12-21 22:59:03.750 355 12460.75 69.85 54572.62 88888.00 2015-12-21 22:59:03.875 355 12460.77 69.88 54572.65 88888.00 2015-12-21 22:59:04.000 355 12460.77 69.85 54572.60 88888.00 2015-12-21 22:59:04.125 355 12460.83 69.88 54572.62 88888.00 2015-12-21 22:59:04.250 355 12460.77 69.88 54572.65 88888.00 2015-12-21 22:59:04.375 355 12460.75 69.88 54572.62 88888.00 2015-12-21 22:59:04.500 355 12460.75 69.88 54572.60 88888.00 2015-12-21 22:59:04.625 355 12460.77 69.90 54572.60 88888.00 2015-12-21 22:59:04.750 355 12460.80 69.90 54572.60 88888.00 2015-12-21 22:59:04.875 355 12460.80 69.85 54572.60 88888.00 2015-12-21 22:59:05.000 355 12460.83 69.88 54572.57 88888.00 2015-12-21 22:59:05.125 355 12460.85 69.92 54572.60 88888.00 2015-12-21 22:59:05.250 355 12460.88 69.90 54572.60 88888.00 2015-12-21 22:59:05.375 355 12460.85 69.88 54572.60 88888.00 2015-12-21 22:59:05.500 355 12460.77 69.90 54572.60 88888.00 2015-12-21 22:59:05.625 355 12460.77 69.90 54572.57 88888.00 2015-12-21 22:59:05.750 355 12460.80 69.92 54572.57 88888.00 2015-12-21 22:59:05.875 355 12460.85 69.90 54572.55 88888.00 2015-12-21 22:59:06.000 355 12460.85 69.90 54572.55 88888.00 2015-12-21 22:59:06.125 355 12460.85 69.90 54572.55 88888.00 2015-12-21 22:59:06.250 355 12460.80 69.88 54572.60 88888.00 2015-12-21 22:59:06.375 355 12460.80 69.88 54572.57 88888.00 2015-12-21 22:59:06.500 355 12460.83 69.90 54572.55 88888.00 2015-12-21 22:59:06.625 355 12460.83 69.92 54572.55 88888.00 2015-12-21 22:59:06.750 355 12460.83 69.92 54572.55 88888.00 2015-12-21 22:59:06.875 355 12460.88 69.92 54572.55 88888.00 2015-12-21 22:59:07.000 355 12460.95 69.92 54572.55 88888.00 2015-12-21 22:59:07.125 355 12460.95 69.92 54572.53 88888.00 2015-12-21 22:59:07.250 355 12460.98 69.90 54572.53 88888.00 2015-12-21 22:59:07.375 355 12461.00 69.92 54572.50 88888.00 2015-12-21 22:59:07.500 355 12461.02 69.92 54572.53 88888.00 2015-12-21 22:59:07.625 355 12461.00 69.92 54572.50 88888.00 2015-12-21 22:59:07.750 355 12460.98 69.92 54572.50 88888.00 2015-12-21 22:59:07.875 355 12460.98 69.92 54572.53 88888.00 2015-12-21 22:59:08.000 355 12460.98 69.92 54572.53 88888.00 2015-12-21 22:59:08.125 355 12461.00 69.88 54572.55 88888.00 2015-12-21 22:59:08.250 355 12461.00 69.88 54572.53 88888.00 2015-12-21 22:59:08.375 355 12461.02 69.90 54572.47 88888.00 2015-12-21 22:59:08.500 355 12461.10 69.95 54572.47 88888.00 2015-12-21 22:59:08.625 355 12461.05 69.97 54572.50 88888.00 2015-12-21 22:59:08.750 355 12461.08 69.97 54572.50 88888.00 2015-12-21 22:59:08.875 355 12461.10 69.95 54572.53 88888.00 2015-12-21 22:59:09.000 355 12461.17 69.97 54572.50 88888.00 2015-12-21 22:59:09.125 355 12461.23 70.00 54572.53 88888.00 2015-12-21 22:59:09.250 355 12461.23 69.95 54572.47 88888.00 2015-12-21 22:59:09.375 355 12461.20 69.90 54572.47 88888.00 2015-12-21 22:59:09.500 355 12461.15 69.92 54572.45 88888.00 2015-12-21 22:59:09.625 355 12461.23 69.92 54572.47 88888.00 2015-12-21 22:59:09.750 355 12461.23 69.90 54572.47 88888.00 2015-12-21 22:59:09.875 355 12461.25 69.92 54572.45 88888.00 2015-12-21 22:59:10.000 355 12461.30 69.90 54572.45 88888.00 2015-12-21 22:59:10.125 355 12461.30 69.90 54572.47 88888.00 2015-12-21 22:59:10.250 355 12461.27 69.90 54572.47 88888.00 2015-12-21 22:59:10.375 355 12461.30 69.90 54572.45 88888.00 2015-12-21 22:59:10.500 355 12461.30 69.90 54572.47 88888.00 2015-12-21 22:59:10.625 355 12461.30 69.90 54572.47 88888.00 2015-12-21 22:59:10.750 355 12461.33 69.83 54572.47 88888.00 2015-12-21 22:59:10.875 355 12461.33 69.85 54572.50 88888.00 2015-12-21 22:59:11.000 355 12461.30 69.83 54572.45 88888.00 2015-12-21 22:59:11.125 355 12461.30 69.80 54572.45 88888.00 2015-12-21 22:59:11.250 355 12461.27 69.80 54572.45 88888.00 2015-12-21 22:59:11.375 355 12461.35 69.83 54572.45 88888.00 2015-12-21 22:59:11.500 355 12461.33 69.85 54572.43 88888.00 2015-12-21 22:59:11.625 355 12461.33 69.83 54572.45 88888.00 2015-12-21 22:59:11.750 355 12461.38 69.80 54572.45 88888.00 2015-12-21 22:59:11.875 355 12461.45 69.78 54572.43 88888.00 2015-12-21 22:59:12.000 355 12461.45 69.78 54572.43 88888.00 2015-12-21 22:59:12.125 355 12461.52 69.75 54572.45 88888.00 2015-12-21 22:59:12.250 355 12461.52 69.78 54572.47 88888.00 2015-12-21 22:59:12.375 355 12461.52 69.80 54572.45 88888.00 2015-12-21 22:59:12.500 355 12461.52 69.78 54572.43 88888.00 2015-12-21 22:59:12.625 355 12461.58 69.75 54572.40 88888.00 2015-12-21 22:59:12.750 355 12461.62 69.75 54572.40 88888.00 2015-12-21 22:59:12.875 355 12461.60 69.80 54572.38 88888.00 2015-12-21 22:59:13.000 355 12461.67 69.78 54572.38 88888.00 2015-12-21 22:59:13.125 355 12461.65 69.78 54572.38 88888.00 2015-12-21 22:59:13.250 355 12461.65 69.75 54572.40 88888.00 2015-12-21 22:59:13.375 355 12461.75 69.75 54572.38 88888.00 2015-12-21 22:59:13.500 355 12461.80 69.78 54572.35 88888.00 2015-12-21 22:59:13.625 355 12461.75 69.75 54572.35 88888.00 2015-12-21 22:59:13.750 355 12461.67 69.78 54572.35 88888.00 2015-12-21 22:59:13.875 355 12461.75 69.75 54572.38 88888.00 2015-12-21 22:59:14.000 355 12461.77 69.75 54572.38 88888.00 2015-12-21 22:59:14.125 355 12461.73 69.72 54572.38 88888.00 2015-12-21 22:59:14.250 355 12461.70 69.75 54572.40 88888.00 2015-12-21 22:59:14.375 355 12461.80 69.78 54572.38 88888.00 2015-12-21 22:59:14.500 355 12461.83 69.80 54572.38 88888.00 2015-12-21 22:59:14.625 355 12461.88 69.78 54572.38 88888.00 2015-12-21 22:59:14.750 355 12461.88 69.78 54572.35 88888.00 2015-12-21 22:59:14.875 355 12461.92 69.78 54572.32 88888.00 2015-12-21 22:59:15.000 355 12461.98 69.80 54572.30 88888.00 2015-12-21 22:59:15.125 355 12461.95 69.80 54572.35 88888.00 2015-12-21 22:59:15.250 355 12461.92 69.83 54572.32 88888.00 2015-12-21 22:59:15.375 355 12462.00 69.88 54572.32 88888.00 2015-12-21 22:59:15.500 355 12462.00 69.92 54572.30 88888.00 2015-12-21 22:59:15.625 355 12462.05 69.88 54572.30 88888.00 2015-12-21 22:59:15.750 355 12462.05 69.88 54572.30 88888.00 2015-12-21 22:59:15.875 355 12462.00 69.88 54572.28 88888.00 2015-12-21 22:59:16.000 355 12462.05 69.88 54572.25 88888.00 2015-12-21 22:59:16.125 355 12462.08 69.92 54572.30 88888.00 2015-12-21 22:59:16.250 355 12462.02 69.90 54572.28 88888.00 2015-12-21 22:59:16.375 355 12462.05 69.92 54572.28 88888.00 2015-12-21 22:59:16.500 355 12462.05 69.97 54572.30 88888.00 2015-12-21 22:59:16.625 355 12462.15 69.97 54572.28 88888.00 2015-12-21 22:59:16.750 355 12462.10 69.97 54572.25 88888.00 2015-12-21 22:59:16.875 355 12462.10 69.95 54572.22 88888.00 2015-12-21 22:59:17.000 355 12462.05 70.03 54572.22 88888.00 2015-12-21 22:59:17.125 355 12462.12 70.08 54572.25 88888.00 2015-12-21 22:59:17.250 355 12462.25 70.08 54572.25 88888.00 2015-12-21 22:59:17.375 355 12462.30 70.12 54572.22 88888.00 2015-12-21 22:59:17.500 355 12462.23 70.15 54572.20 88888.00 2015-12-21 22:59:17.625 355 12462.17 70.17 54572.20 88888.00 2015-12-21 22:59:17.750 355 12462.25 70.20 54572.20 88888.00 2015-12-21 22:59:17.875 355 12462.30 70.20 54572.20 88888.00 2015-12-21 22:59:18.000 355 12462.27 70.20 54572.20 88888.00 2015-12-21 22:59:18.125 355 12462.27 70.22 54572.20 88888.00 2015-12-21 22:59:18.250 355 12462.30 70.28 54572.20 88888.00 2015-12-21 22:59:18.375 355 12462.40 70.30 54572.20 88888.00 2015-12-21 22:59:18.500 355 12462.45 70.30 54572.20 88888.00 2015-12-21 22:59:18.625 355 12462.45 70.30 54572.15 88888.00 2015-12-21 22:59:18.750 355 12462.40 70.35 54572.18 88888.00 2015-12-21 22:59:18.875 355 12462.38 70.35 54572.20 88888.00 2015-12-21 22:59:19.000 355 12462.35 70.38 54572.18 88888.00 2015-12-21 22:59:19.125 355 12462.38 70.42 54572.15 88888.00 2015-12-21 22:59:19.250 355 12462.40 70.40 54572.15 88888.00 2015-12-21 22:59:19.375 355 12462.50 70.42 54572.15 88888.00 2015-12-21 22:59:19.500 355 12462.55 70.45 54572.15 88888.00 2015-12-21 22:59:19.625 355 12462.55 70.45 54572.15 88888.00 2015-12-21 22:59:19.750 355 12462.55 70.47 54572.12 88888.00 2015-12-21 22:59:19.875 355 12462.58 70.50 54572.15 88888.00 2015-12-21 22:59:20.000 355 12462.55 70.50 54572.12 88888.00 2015-12-21 22:59:20.125 355 12462.58 70.53 54572.15 88888.00 2015-12-21 22:59:20.250 355 12462.60 70.55 54572.12 88888.00 2015-12-21 22:59:20.375 355 12462.58 70.55 54572.10 88888.00 2015-12-21 22:59:20.500 355 12462.60 70.58 54572.07 88888.00 2015-12-21 22:59:20.625 355 12462.65 70.58 54572.12 88888.00 2015-12-21 22:59:20.750 355 12462.67 70.55 54572.12 88888.00 2015-12-21 22:59:20.875 355 12462.67 70.60 54572.15 88888.00 2015-12-21 22:59:21.000 355 12462.73 70.65 54572.12 88888.00 2015-12-21 22:59:21.125 355 12462.70 70.65 54572.12 88888.00 2015-12-21 22:59:21.250 355 12462.62 70.62 54572.15 88888.00 2015-12-21 22:59:21.375 355 12462.62 70.62 54572.15 88888.00 2015-12-21 22:59:21.500 355 12462.65 70.65 54572.15 88888.00 2015-12-21 22:59:21.625 355 12462.70 70.67 54572.15 88888.00 2015-12-21 22:59:21.750 355 12462.70 70.65 54572.12 88888.00 2015-12-21 22:59:21.875 355 12462.73 70.60 54572.15 88888.00 2015-12-21 22:59:22.000 355 12462.73 70.62 54572.10 88888.00 2015-12-21 22:59:22.125 355 12462.77 70.65 54572.12 88888.00 2015-12-21 22:59:22.250 355 12462.77 70.65 54572.15 88888.00 2015-12-21 22:59:22.375 355 12462.83 70.65 54572.18 88888.00 2015-12-21 22:59:22.500 355 12462.83 70.65 54572.18 88888.00 2015-12-21 22:59:22.625 355 12462.77 70.67 54572.15 88888.00 2015-12-21 22:59:22.750 355 12462.80 70.65 54572.15 88888.00 2015-12-21 22:59:22.875 355 12462.80 70.65 54572.15 88888.00 2015-12-21 22:59:23.000 355 12462.77 70.67 54572.15 88888.00 2015-12-21 22:59:23.125 355 12462.75 70.65 54572.15 88888.00 2015-12-21 22:59:23.250 355 12462.75 70.65 54572.15 88888.00 2015-12-21 22:59:23.375 355 12462.83 70.62 54572.15 88888.00 2015-12-21 22:59:23.500 355 12462.80 70.65 54572.15 88888.00 2015-12-21 22:59:23.625 355 12462.85 70.67 54572.15 88888.00 2015-12-21 22:59:23.750 355 12462.92 70.65 54572.12 88888.00 2015-12-21 22:59:23.875 355 12462.88 70.60 54572.12 88888.00 2015-12-21 22:59:24.000 355 12462.90 70.60 54572.15 88888.00 2015-12-21 22:59:24.125 355 12462.95 70.62 54572.15 88888.00 2015-12-21 22:59:24.250 355 12462.95 70.65 54572.15 88888.00 2015-12-21 22:59:24.375 355 12462.95 70.60 54572.18 88888.00 2015-12-21 22:59:24.500 355 12462.90 70.58 54572.18 88888.00 2015-12-21 22:59:24.625 355 12462.90 70.58 54572.18 88888.00 2015-12-21 22:59:24.750 355 12462.92 70.60 54572.18 88888.00 2015-12-21 22:59:24.875 355 12462.95 70.62 54572.22 88888.00 2015-12-21 22:59:25.000 355 12462.98 70.60 54572.20 88888.00 2015-12-21 22:59:25.125 355 12463.00 70.58 54572.22 88888.00 2015-12-21 22:59:25.250 355 12462.92 70.55 54572.22 88888.00 2015-12-21 22:59:25.375 355 12462.90 70.58 54572.20 88888.00 2015-12-21 22:59:25.500 355 12462.92 70.60 54572.18 88888.00 2015-12-21 22:59:25.625 355 12462.92 70.60 54572.20 88888.00 2015-12-21 22:59:25.750 355 12462.95 70.58 54572.20 88888.00 2015-12-21 22:59:25.875 355 12463.02 70.58 54572.20 88888.00 2015-12-21 22:59:26.000 355 12463.05 70.55 54572.20 88888.00 2015-12-21 22:59:26.125 355 12463.00 70.55 54572.20 88888.00 2015-12-21 22:59:26.250 355 12462.95 70.53 54572.18 88888.00 2015-12-21 22:59:26.375 355 12463.02 70.53 54572.18 88888.00 2015-12-21 22:59:26.500 355 12463.05 70.55 54572.18 88888.00 2015-12-21 22:59:26.625 355 12463.10 70.53 54572.15 88888.00 2015-12-21 22:59:26.750 355 12463.10 70.53 54572.20 88888.00 2015-12-21 22:59:26.875 355 12463.10 70.55 54572.20 88888.00 2015-12-21 22:59:27.000 355 12463.02 70.55 54572.18 88888.00 2015-12-21 22:59:27.125 355 12463.02 70.58 54572.22 88888.00 2015-12-21 22:59:27.250 355 12463.00 70.55 54572.25 88888.00 2015-12-21 22:59:27.375 355 12463.15 70.58 54572.22 88888.00 2015-12-21 22:59:27.500 355 12463.12 70.58 54572.20 88888.00 2015-12-21 22:59:27.625 355 12463.12 70.60 54572.20 88888.00 2015-12-21 22:59:27.750 355 12463.15 70.62 54572.22 88888.00 2015-12-21 22:59:27.875 355 12463.15 70.62 54572.20 88888.00 2015-12-21 22:59:28.000 355 12463.15 70.62 54572.18 88888.00 2015-12-21 22:59:28.125 355 12463.17 70.65 54572.20 88888.00 2015-12-21 22:59:28.250 355 12463.17 70.62 54572.20 88888.00 2015-12-21 22:59:28.375 355 12463.27 70.65 54572.22 88888.00 2015-12-21 22:59:28.500 355 12463.30 70.70 54572.20 88888.00 2015-12-21 22:59:28.625 355 12463.33 70.70 54572.20 88888.00 2015-12-21 22:59:28.750 355 12463.33 70.67 54572.18 88888.00 2015-12-21 22:59:28.875 355 12463.35 70.67 54572.20 88888.00 2015-12-21 22:59:29.000 355 12463.38 70.70 54572.18 88888.00 2015-12-21 22:59:29.125 355 12463.33 70.70 54572.18 88888.00 2015-12-21 22:59:29.250 355 12463.27 70.72 54572.15 88888.00 2015-12-21 22:59:29.375 355 12463.33 70.78 54572.15 88888.00 2015-12-21 22:59:29.500 355 12463.33 70.80 54572.15 88888.00 2015-12-21 22:59:29.625 355 12463.30 70.80 54572.18 88888.00 2015-12-21 22:59:29.750 355 12463.35 70.78 54572.18 88888.00 2015-12-21 22:59:29.875 355 12463.42 70.80 54572.18 88888.00 2015-12-21 22:59:30.000 355 12463.45 70.80 54572.20 88888.00 2015-12-21 22:59:30.125 355 12463.45 70.83 54572.20 88888.00 2015-12-21 22:59:30.250 355 12463.38 70.83 54572.22 88888.00 2015-12-21 22:59:30.375 355 12463.40 70.88 54572.18 88888.00 2015-12-21 22:59:30.500 355 12463.45 70.88 54572.18 88888.00 2015-12-21 22:59:30.625 355 12463.50 70.88 54572.15 88888.00 2015-12-21 22:59:30.750 355 12463.48 70.90 54572.15 88888.00 2015-12-21 22:59:30.875 355 12463.45 70.92 54572.15 88888.00 2015-12-21 22:59:31.000 355 12463.42 70.95 54572.15 88888.00 2015-12-21 22:59:31.125 355 12463.40 70.95 54572.15 88888.00 2015-12-21 22:59:31.250 355 12463.45 70.97 54572.18 88888.00 2015-12-21 22:59:31.375 355 12463.52 71.00 54572.15 88888.00 2015-12-21 22:59:31.500 355 12463.52 70.97 54572.15 88888.00 2015-12-21 22:59:31.625 355 12463.58 70.97 54572.15 88888.00 2015-12-21 22:59:31.750 355 12463.62 71.00 54572.12 88888.00 2015-12-21 22:59:31.875 355 12463.65 71.00 54572.15 88888.00 2015-12-21 22:59:32.000 355 12463.65 70.97 54572.15 88888.00 2015-12-21 22:59:32.125 355 12463.65 71.03 54572.15 88888.00 2015-12-21 22:59:32.250 355 12463.60 71.03 54572.18 88888.00 2015-12-21 22:59:32.375 355 12463.65 71.08 54572.18 88888.00 2015-12-21 22:59:32.500 355 12463.67 71.08 54572.15 88888.00 2015-12-21 22:59:32.625 355 12463.60 71.05 54572.15 88888.00 2015-12-21 22:59:32.750 355 12463.62 71.05 54572.15 88888.00 2015-12-21 22:59:32.875 355 12463.65 71.08 54572.18 88888.00 2015-12-21 22:59:33.000 355 12463.62 71.08 54572.18 88888.00 2015-12-21 22:59:33.125 355 12463.58 71.08 54572.15 88888.00 2015-12-21 22:59:33.250 355 12463.50 71.10 54572.15 88888.00 2015-12-21 22:59:33.375 355 12463.55 71.10 54572.15 88888.00 2015-12-21 22:59:33.500 355 12463.58 71.12 54572.18 88888.00 2015-12-21 22:59:33.625 355 12463.58 71.12 54572.18 88888.00 2015-12-21 22:59:33.750 355 12463.60 71.15 54572.15 88888.00 2015-12-21 22:59:33.875 355 12463.60 71.15 54572.18 88888.00 2015-12-21 22:59:34.000 355 12463.62 71.15 54572.15 88888.00 2015-12-21 22:59:34.125 355 12463.73 71.15 54572.18 88888.00 2015-12-21 22:59:34.250 355 12463.70 71.10 54572.20 88888.00 2015-12-21 22:59:34.375 355 12463.67 71.12 54572.20 88888.00 2015-12-21 22:59:34.500 355 12463.70 71.15 54572.18 88888.00 2015-12-21 22:59:34.625 355 12463.67 71.15 54572.15 88888.00 2015-12-21 22:59:34.750 355 12463.70 71.15 54572.18 88888.00 2015-12-21 22:59:34.875 355 12463.75 71.10 54572.18 88888.00 2015-12-21 22:59:35.000 355 12463.70 71.10 54572.15 88888.00 2015-12-21 22:59:35.125 355 12463.60 71.12 54572.18 88888.00 2015-12-21 22:59:35.250 355 12463.60 71.10 54572.18 88888.00 2015-12-21 22:59:35.375 355 12463.62 71.10 54572.18 88888.00 2015-12-21 22:59:35.500 355 12463.60 71.15 54572.20 88888.00 2015-12-21 22:59:35.625 355 12463.60 71.15 54572.20 88888.00 2015-12-21 22:59:35.750 355 12463.62 71.10 54572.20 88888.00 2015-12-21 22:59:35.875 355 12463.62 71.08 54572.22 88888.00 2015-12-21 22:59:36.000 355 12463.65 71.05 54572.25 88888.00 2015-12-21 22:59:36.125 355 12463.73 71.08 54572.28 88888.00 2015-12-21 22:59:36.250 355 12463.60 71.08 54572.25 88888.00 2015-12-21 22:59:36.375 355 12463.60 71.05 54572.25 88888.00 2015-12-21 22:59:36.500 355 12463.58 71.03 54572.25 88888.00 2015-12-21 22:59:36.625 355 12463.58 71.05 54572.28 88888.00 2015-12-21 22:59:36.750 355 12463.58 71.03 54572.28 88888.00 2015-12-21 22:59:36.875 355 12463.55 71.00 54572.28 88888.00 2015-12-21 22:59:37.000 355 12463.58 70.97 54572.25 88888.00 2015-12-21 22:59:37.125 355 12463.58 70.95 54572.28 88888.00 2015-12-21 22:59:37.250 355 12463.55 70.95 54572.28 88888.00 2015-12-21 22:59:37.375 355 12463.55 70.95 54572.28 88888.00 2015-12-21 22:59:37.500 355 12463.52 70.92 54572.28 88888.00 2015-12-21 22:59:37.625 355 12463.52 70.92 54572.30 88888.00 2015-12-21 22:59:37.750 355 12463.60 70.92 54572.32 88888.00 2015-12-21 22:59:37.875 355 12463.62 70.90 54572.30 88888.00 2015-12-21 22:59:38.000 355 12463.60 70.88 54572.30 88888.00 2015-12-21 22:59:38.125 355 12463.55 70.85 54572.32 88888.00 2015-12-21 22:59:38.250 355 12463.48 70.85 54572.32 88888.00 2015-12-21 22:59:38.375 355 12463.50 70.88 54572.32 88888.00 2015-12-21 22:59:38.500 355 12463.55 70.88 54572.30 88888.00 2015-12-21 22:59:38.625 355 12463.55 70.85 54572.30 88888.00 2015-12-21 22:59:38.750 355 12463.55 70.85 54572.30 88888.00 2015-12-21 22:59:38.875 355 12463.58 70.83 54572.30 88888.00 2015-12-21 22:59:39.000 355 12463.60 70.83 54572.28 88888.00 2015-12-21 22:59:39.125 355 12463.58 70.83 54572.30 88888.00 2015-12-21 22:59:39.250 355 12463.45 70.80 54572.35 88888.00 2015-12-21 22:59:39.375 355 12463.48 70.80 54572.35 88888.00 2015-12-21 22:59:39.500 355 12463.58 70.78 54572.35 88888.00 2015-12-21 22:59:39.625 355 12463.60 70.78 54572.32 88888.00 2015-12-21 22:59:39.750 355 12463.60 70.75 54572.32 88888.00 2015-12-21 22:59:39.875 355 12463.60 70.78 54572.32 88888.00 2015-12-21 22:59:40.000 355 12463.58 70.75 54572.32 88888.00 2015-12-21 22:59:40.125 355 12463.55 70.72 54572.35 88888.00 2015-12-21 22:59:40.250 355 12463.52 70.72 54572.38 88888.00 2015-12-21 22:59:40.375 355 12463.58 70.72 54572.38 88888.00 2015-12-21 22:59:40.500 355 12463.58 70.72 54572.38 88888.00 2015-12-21 22:59:40.625 355 12463.58 70.72 54572.38 88888.00 2015-12-21 22:59:40.750 355 12463.65 70.72 54572.38 88888.00 2015-12-21 22:59:40.875 355 12463.62 70.75 54572.35 88888.00 2015-12-21 22:59:41.000 355 12463.58 70.78 54572.35 88888.00 2015-12-21 22:59:41.125 355 12463.60 70.75 54572.35 88888.00 2015-12-21 22:59:41.250 355 12463.65 70.75 54572.35 88888.00 2015-12-21 22:59:41.375 355 12463.67 70.80 54572.35 88888.00 2015-12-21 22:59:41.500 355 12463.67 70.78 54572.38 88888.00 2015-12-21 22:59:41.625 355 12463.75 70.78 54572.35 88888.00 2015-12-21 22:59:41.750 355 12463.73 70.75 54572.38 88888.00 2015-12-21 22:59:41.875 355 12463.67 70.75 54572.35 88888.00 2015-12-21 22:59:42.000 355 12463.70 70.75 54572.35 88888.00 2015-12-21 22:59:42.125 355 12463.75 70.78 54572.40 88888.00 2015-12-21 22:59:42.250 355 12463.67 70.78 54572.40 88888.00 2015-12-21 22:59:42.375 355 12463.73 70.78 54572.38 88888.00 2015-12-21 22:59:42.500 355 12463.80 70.80 54572.35 88888.00 2015-12-21 22:59:42.625 355 12463.85 70.88 54572.35 88888.00 2015-12-21 22:59:42.750 355 12463.83 70.85 54572.32 88888.00 2015-12-21 22:59:42.875 355 12463.83 70.83 54572.38 88888.00 2015-12-21 22:59:43.000 355 12463.83 70.83 54572.35 88888.00 2015-12-21 22:59:43.125 355 12463.75 70.80 54572.38 88888.00 2015-12-21 22:59:43.250 355 12463.73 70.83 54572.40 88888.00 2015-12-21 22:59:43.375 355 12463.80 70.85 54572.38 88888.00 2015-12-21 22:59:43.500 355 12463.88 70.88 54572.40 88888.00 2015-12-21 22:59:43.625 355 12463.92 70.90 54572.38 88888.00 2015-12-21 22:59:43.750 355 12463.95 70.90 54572.38 88888.00 2015-12-21 22:59:43.875 355 12463.90 70.92 54572.40 88888.00 2015-12-21 22:59:44.000 355 12463.90 70.95 54572.38 88888.00 2015-12-21 22:59:44.125 355 12463.98 70.92 54572.38 88888.00 2015-12-21 22:59:44.250 355 12463.98 70.92 54572.38 88888.00 2015-12-21 22:59:44.375 355 12464.02 70.95 54572.35 88888.00 2015-12-21 22:59:44.500 355 12464.02 70.95 54572.38 88888.00 2015-12-21 22:59:44.625 355 12464.05 70.97 54572.40 88888.00 2015-12-21 22:59:44.750 355 12464.05 71.00 54572.38 88888.00 2015-12-21 22:59:44.875 355 12464.08 70.97 54572.38 88888.00 2015-12-21 22:59:45.000 355 12464.10 70.97 54572.35 88888.00 2015-12-21 22:59:45.125 355 12464.10 71.03 54572.38 88888.00 2015-12-21 22:59:45.250 355 12464.08 71.05 54572.40 88888.00 2015-12-21 22:59:45.375 355 12464.12 71.05 54572.40 88888.00 2015-12-21 22:59:45.500 355 12464.02 71.03 54572.40 88888.00 2015-12-21 22:59:45.625 355 12464.10 71.03 54572.40 88888.00 2015-12-21 22:59:45.750 355 12464.12 71.05 54572.38 88888.00 2015-12-21 22:59:45.875 355 12464.17 71.05 54572.40 88888.00 2015-12-21 22:59:46.000 355 12464.17 71.05 54572.40 88888.00 2015-12-21 22:59:46.125 355 12464.17 71.08 54572.40 88888.00 2015-12-21 22:59:46.250 355 12464.12 71.03 54572.38 88888.00 2015-12-21 22:59:46.375 355 12464.17 71.08 54572.43 88888.00 2015-12-21 22:59:46.500 355 12464.12 71.08 54572.40 88888.00 2015-12-21 22:59:46.625 355 12464.15 71.08 54572.45 88888.00 2015-12-21 22:59:46.750 355 12464.20 71.10 54572.45 88888.00 2015-12-21 22:59:46.875 355 12464.20 71.12 54572.45 88888.00 2015-12-21 22:59:47.000 355 12464.20 71.10 54572.45 88888.00 2015-12-21 22:59:47.125 355 12464.23 71.12 54572.47 88888.00 2015-12-21 22:59:47.250 355 12464.23 71.10 54572.45 88888.00 2015-12-21 22:59:47.375 355 12464.20 71.10 54572.45 88888.00 2015-12-21 22:59:47.500 355 12464.12 71.10 54572.45 88888.00 2015-12-21 22:59:47.625 355 12464.12 71.10 54572.47 88888.00 2015-12-21 22:59:47.750 355 12464.10 71.10 54572.47 88888.00 2015-12-21 22:59:47.875 355 12464.08 71.12 54572.47 88888.00 2015-12-21 22:59:48.000 355 12464.08 71.10 54572.45 88888.00 2015-12-21 22:59:48.125 355 12464.05 71.12 54572.53 88888.00 2015-12-21 22:59:48.250 355 12464.05 71.15 54572.50 88888.00 2015-12-21 22:59:48.375 355 12464.08 71.15 54572.47 88888.00 2015-12-21 22:59:48.500 355 12464.02 71.17 54572.47 88888.00 2015-12-21 22:59:48.625 355 12464.00 71.15 54572.47 88888.00 2015-12-21 22:59:48.750 355 12463.98 71.17 54572.47 88888.00 2015-12-21 22:59:48.875 355 12464.00 71.15 54572.53 88888.00 2015-12-21 22:59:49.000 355 12464.05 71.15 54572.50 88888.00 2015-12-21 22:59:49.125 355 12464.08 71.15 54572.53 88888.00 2015-12-21 22:59:49.250 355 12464.08 71.15 54572.55 88888.00 2015-12-21 22:59:49.375 355 12464.05 71.15 54572.57 88888.00 2015-12-21 22:59:49.500 355 12464.00 71.17 54572.57 88888.00 2015-12-21 22:59:49.625 355 12463.95 71.17 54572.57 88888.00 2015-12-21 22:59:49.750 355 12463.95 71.22 54572.57 88888.00 2015-12-21 22:59:49.875 355 12463.95 71.22 54572.57 88888.00 2015-12-21 22:59:50.000 355 12463.98 71.22 54572.57 88888.00 2015-12-21 22:59:50.125 355 12463.98 71.25 54572.60 88888.00 2015-12-21 22:59:50.250 355 12463.95 71.22 54572.65 88888.00 2015-12-21 22:59:50.375 355 12463.90 71.22 54572.60 88888.00 2015-12-21 22:59:50.500 355 12463.85 71.22 54572.62 88888.00 2015-12-21 22:59:50.625 355 12463.90 71.25 54572.62 88888.00 2015-12-21 22:59:50.750 355 12463.90 71.25 54572.65 88888.00 2015-12-21 22:59:50.875 355 12463.85 71.28 54572.65 88888.00 2015-12-21 22:59:51.000 355 12463.85 71.25 54572.65 88888.00 2015-12-21 22:59:51.125 355 12463.90 71.25 54572.68 88888.00 2015-12-21 22:59:51.250 355 12463.90 71.28 54572.70 88888.00 2015-12-21 22:59:51.375 355 12463.90 71.28 54572.70 88888.00 2015-12-21 22:59:51.500 355 12463.83 71.30 54572.70 88888.00 2015-12-21 22:59:51.625 355 12463.85 71.30 54572.70 88888.00 2015-12-21 22:59:51.750 355 12463.90 71.28 54572.68 88888.00 2015-12-21 22:59:51.875 355 12463.90 71.28 54572.68 88888.00 2015-12-21 22:59:52.000 355 12463.88 71.33 54572.68 88888.00 2015-12-21 22:59:52.125 355 12463.85 71.35 54572.72 88888.00 2015-12-21 22:59:52.250 355 12463.75 71.33 54572.72 88888.00 2015-12-21 22:59:52.375 355 12463.77 71.35 54572.68 88888.00 2015-12-21 22:59:52.500 355 12463.70 71.35 54572.70 88888.00 2015-12-21 22:59:52.625 355 12463.73 71.35 54572.72 88888.00 2015-12-21 22:59:52.750 355 12463.73 71.35 54572.75 88888.00 2015-12-21 22:59:52.875 355 12463.77 71.38 54572.75 88888.00 2015-12-21 22:59:53.000 355 12463.80 71.38 54572.72 88888.00 2015-12-21 22:59:53.125 355 12463.77 71.35 54572.78 88888.00 2015-12-21 22:59:53.250 355 12463.67 71.35 54572.78 88888.00 2015-12-21 22:59:53.375 355 12463.70 71.35 54572.78 88888.00 2015-12-21 22:59:53.500 355 12463.75 71.38 54572.78 88888.00 2015-12-21 22:59:53.625 355 12463.70 71.38 54572.78 88888.00 2015-12-21 22:59:53.750 355 12463.70 71.38 54572.78 88888.00 2015-12-21 22:59:53.875 355 12463.70 71.38 54572.80 88888.00 2015-12-21 22:59:54.000 355 12463.73 71.38 54572.80 88888.00 2015-12-21 22:59:54.125 355 12463.80 71.38 54572.80 88888.00 2015-12-21 22:59:54.250 355 12463.75 71.33 54572.80 88888.00 2015-12-21 22:59:54.375 355 12463.77 71.33 54572.80 88888.00 2015-12-21 22:59:54.500 355 12463.73 71.33 54572.82 88888.00 2015-12-21 22:59:54.625 355 12463.73 71.35 54572.80 88888.00 2015-12-21 22:59:54.750 355 12463.77 71.35 54572.80 88888.00 2015-12-21 22:59:54.875 355 12463.75 71.30 54572.82 88888.00 2015-12-21 22:59:55.000 355 12463.75 71.28 54572.80 88888.00 2015-12-21 22:59:55.125 355 12463.83 71.30 54572.82 88888.00 2015-12-21 22:59:55.250 355 12463.75 71.25 54572.82 88888.00 2015-12-21 22:59:55.375 355 12463.80 71.25 54572.82 88888.00 2015-12-21 22:59:55.500 355 12463.85 71.25 54572.85 88888.00 2015-12-21 22:59:55.625 355 12463.85 71.28 54572.82 88888.00 2015-12-21 22:59:55.750 355 12463.85 71.25 54572.82 88888.00 2015-12-21 22:59:55.875 355 12463.75 71.25 54572.82 88888.00 2015-12-21 22:59:56.000 355 12463.67 71.25 54572.82 88888.00 2015-12-21 22:59:56.125 355 12463.65 71.22 54572.85 88888.00 2015-12-21 22:59:56.250 355 12463.65 71.22 54572.88 88888.00 2015-12-21 22:59:56.375 355 12463.70 71.22 54572.88 88888.00 2015-12-21 22:59:56.500 355 12463.77 71.22 54572.88 88888.00 2015-12-21 22:59:56.625 355 12463.83 71.22 54572.88 88888.00 2015-12-21 22:59:56.750 355 12463.77 71.20 54572.85 88888.00 2015-12-21 22:59:56.875 355 12463.70 71.22 54572.85 88888.00 2015-12-21 22:59:57.000 355 12463.70 71.22 54572.88 88888.00 2015-12-21 22:59:57.125 355 12463.67 71.17 54572.88 88888.00 2015-12-21 22:59:57.250 355 12463.65 71.15 54572.90 88888.00 2015-12-21 22:59:57.375 355 12463.65 71.17 54572.90 88888.00 2015-12-21 22:59:57.500 355 12463.67 71.15 54572.90 88888.00 2015-12-21 22:59:57.625 355 12463.65 71.10 54572.90 88888.00 2015-12-21 22:59:57.750 355 12463.60 71.12 54572.90 88888.00 2015-12-21 22:59:57.875 355 12463.58 71.12 54572.93 88888.00 2015-12-21 22:59:58.000 355 12463.55 71.10 54572.93 88888.00 2015-12-21 22:59:58.125 355 12463.60 71.10 54572.93 88888.00 2015-12-21 22:59:58.250 355 12463.58 71.08 54572.95 88888.00 2015-12-21 22:59:58.375 355 12463.58 71.08 54572.95 88888.00 2015-12-21 22:59:58.500 355 12463.55 71.08 54572.97 88888.00 2015-12-21 22:59:58.625 355 12463.52 71.10 54572.95 88888.00 2015-12-21 22:59:58.750 355 12463.50 71.08 54572.95 88888.00 2015-12-21 22:59:58.875 355 12463.50 71.05 54572.95 88888.00 2015-12-21 22:59:59.000 355 12463.45 71.05 54572.93 88888.00 2015-12-21 22:59:59.125 355 12463.45 71.05 54572.97 88888.00 2015-12-21 22:59:59.250 355 12463.42 71.03 54573.00 88888.00 2015-12-21 22:59:59.375 355 12463.52 71.05 54572.97 88888.00 2015-12-21 22:59:59.500 355 12463.50 71.08 54573.00 88888.00 2015-12-21 22:59:59.625 355 12463.40 71.08 54573.00 88888.00 2015-12-21 22:59:59.750 355 12463.38 71.08 54573.00 88888.00 2015-12-21 22:59:59.875 355 12463.42 71.08 54573.03 88888.00 2015-12-21 23:00:00.000 355 12463.42 71.05 54573.00 88888.00 2015-12-21 23:00:00.125 355 12463.45 71.05 54573.03 88888.00 2015-12-21 23:00:00.250 355 12463.40 71.05 54573.03 88888.00 2015-12-21 23:00:00.375 355 12463.35 71.05 54573.05 88888.00 2015-12-21 23:00:00.500 355 12463.30 71.08 54573.05 88888.00 2015-12-21 23:00:00.625 355 12463.33 71.08 54573.05 88888.00 2015-12-21 23:00:00.750 355 12463.33 71.08 54573.07 88888.00 2015-12-21 23:00:00.875 355 12463.33 71.10 54573.07 88888.00 2015-12-21 23:00:01.000 355 12463.35 71.12 54573.05 88888.00 2015-12-21 23:00:01.125 355 12463.35 71.12 54573.07 88888.00 2015-12-21 23:00:01.250 355 12463.25 71.15 54573.10 88888.00 2015-12-21 23:00:01.375 355 12463.23 71.17 54573.12 88888.00 2015-12-21 23:00:01.500 355 12463.20 71.17 54573.07 88888.00 2015-12-21 23:00:01.625 355 12463.25 71.17 54573.10 88888.00 2015-12-21 23:00:01.750 355 12463.25 71.22 54573.12 88888.00 2015-12-21 23:00:01.875 355 12463.20 71.25 54573.10 88888.00 2015-12-21 23:00:02.000 355 12463.23 71.25 54573.12 88888.00 2015-12-21 23:00:02.125 355 12463.30 71.28 54573.10 88888.00 2015-12-21 23:00:02.250 355 12463.25 71.28 54573.15 88888.00 2015-12-21 23:00:02.375 355 12463.27 71.33 54573.15 88888.00 2015-12-21 23:00:02.500 355 12463.25 71.33 54573.15 88888.00 2015-12-21 23:00:02.625 355 12463.20 71.30 54573.15 88888.00 2015-12-21 23:00:02.750 355 12463.15 71.30 54573.18 88888.00 2015-12-21 23:00:02.875 355 12463.20 71.33 54573.18 88888.00 2015-12-21 23:00:03.000 355 12463.23 71.35 54573.15 88888.00 2015-12-21 23:00:03.125 355 12463.27 71.35 54573.20 88888.00 2015-12-21 23:00:03.250 355 12463.20 71.35 54573.22 88888.00 2015-12-21 23:00:03.375 355 12463.15 71.38 54573.22 88888.00 2015-12-21 23:00:03.500 355 12463.10 71.35 54573.22 88888.00 2015-12-21 23:00:03.625 355 12463.10 71.38 54573.20 88888.00 2015-12-21 23:00:03.750 355 12463.12 71.40 54573.18 88888.00 2015-12-21 23:00:03.875 355 12463.15 71.40 54573.18 88888.00 2015-12-21 23:00:04.000 355 12463.17 71.40 54573.18 88888.00 2015-12-21 23:00:04.125 355 12463.15 71.42 54573.20 88888.00 2015-12-21 23:00:04.250 355 12463.02 71.42 54573.22 88888.00 2015-12-21 23:00:04.375 355 12463.00 71.42 54573.22 88888.00 2015-12-21 23:00:04.500 355 12463.02 71.45 54573.22 88888.00 2015-12-21 23:00:04.625 355 12463.00 71.47 54573.25 88888.00 2015-12-21 23:00:04.750 355 12462.98 71.42 54573.22 88888.00 2015-12-21 23:00:04.875 355 12462.98 71.45 54573.22 88888.00 2015-12-21 23:00:05.000 355 12463.00 71.47 54573.22 88888.00 2015-12-21 23:00:05.125 355 12462.98 71.53 54573.28 88888.00 2015-12-21 23:00:05.250 355 12462.90 71.53 54573.30 88888.00 2015-12-21 23:00:05.375 355 12462.98 71.47 54573.28 88888.00 2015-12-21 23:00:05.500 355 12462.98 71.47 54573.22 88888.00 2015-12-21 23:00:05.625 355 12462.95 71.47 54573.25 88888.00 2015-12-21 23:00:05.750 355 12462.92 71.50 54573.22 88888.00 2015-12-21 23:00:05.875 355 12462.98 71.53 54573.28 88888.00 2015-12-21 23:00:06.000 355 12463.00 71.50 54573.28 88888.00 2015-12-21 23:00:06.125 355 12462.95 71.50 54573.28 88888.00 2015-12-21 23:00:06.250 355 12462.88 71.50 54573.28 88888.00 2015-12-21 23:00:06.375 355 12462.90 71.53 54573.30 88888.00 2015-12-21 23:00:06.500 355 12462.92 71.53 54573.30 88888.00 2015-12-21 23:00:06.625 355 12462.90 71.50 54573.30 88888.00 2015-12-21 23:00:06.750 355 12462.88 71.47 54573.30 88888.00 2015-12-21 23:00:06.875 355 12462.90 71.47 54573.28 88888.00 2015-12-21 23:00:07.000 355 12462.95 71.45 54573.30 88888.00 2015-12-21 23:00:07.125 355 12462.98 71.45 54573.30 88888.00 2015-12-21 23:00:07.250 355 12462.88 71.45 54573.32 88888.00 2015-12-21 23:00:07.375 355 12462.90 71.45 54573.32 88888.00 2015-12-21 23:00:07.500 355 12462.92 71.47 54573.38 88888.00 2015-12-21 23:00:07.625 355 12462.88 71.45 54573.35 88888.00 2015-12-21 23:00:07.750 355 12462.85 71.45 54573.32 88888.00 2015-12-21 23:00:07.875 355 12462.85 71.40 54573.35 88888.00 2015-12-21 23:00:08.000 355 12462.83 71.42 54573.35 88888.00 2015-12-21 23:00:08.125 355 12462.83 71.42 54573.40 88888.00 2015-12-21 23:00:08.250 355 12462.80 71.40 54573.38 88888.00 2015-12-21 23:00:08.375 355 12462.90 71.40 54573.38 88888.00 2015-12-21 23:00:08.500 355 12462.85 71.40 54573.40 88888.00 2015-12-21 23:00:08.625 355 12462.83 71.40 54573.40 88888.00 2015-12-21 23:00:08.750 355 12462.80 71.45 54573.38 88888.00 2015-12-21 23:00:08.875 355 12462.80 71.42 54573.40 88888.00 2015-12-21 23:00:09.000 355 12462.88 71.42 54573.43 88888.00 2015-12-21 23:00:09.125 355 12462.85 71.45 54573.43 88888.00 2015-12-21 23:00:09.250 355 12462.67 71.40 54573.40 88888.00 2015-12-21 23:00:09.375 355 12462.67 71.40 54573.40 88888.00 2015-12-21 23:00:09.500 355 12462.73 71.42 54573.43 88888.00 2015-12-21 23:00:09.625 355 12462.75 71.45 54573.45 88888.00 2015-12-21 23:00:09.750 355 12462.75 71.45 54573.45 88888.00 2015-12-21 23:00:09.875 355 12462.73 71.42 54573.45 88888.00 2015-12-21 23:00:10.000 355 12462.67 71.45 54573.47 88888.00 2015-12-21 23:00:10.125 355 12462.67 71.45 54573.47 88888.00 2015-12-21 23:00:10.250 355 12462.62 71.40 54573.47 88888.00 2015-12-21 23:00:10.375 355 12462.55 71.40 54573.45 88888.00 2015-12-21 23:00:10.500 355 12462.48 71.45 54573.45 88888.00 2015-12-21 23:00:10.625 355 12462.52 71.45 54573.47 88888.00 2015-12-21 23:00:10.750 355 12462.52 71.50 54573.50 88888.00 2015-12-21 23:00:10.875 355 12462.50 71.50 54573.50 88888.00 2015-12-21 23:00:11.000 355 12462.45 71.53 54573.47 88888.00 2015-12-21 23:00:11.125 355 12462.42 71.53 54573.50 88888.00 2015-12-21 23:00:11.250 355 12462.38 71.53 54573.50 88888.00 2015-12-21 23:00:11.375 355 12462.38 71.53 54573.50 88888.00 2015-12-21 23:00:11.500 355 12462.35 71.53 54573.50 88888.00 2015-12-21 23:00:11.625 355 12462.27 71.58 54573.50 88888.00 2015-12-21 23:00:11.750 355 12462.27 71.62 54573.53 88888.00 2015-12-21 23:00:11.875 355 12462.33 71.65 54573.53 88888.00 2015-12-21 23:00:12.000 355 12462.35 71.65 54573.53 88888.00 2015-12-21 23:00:12.125 355 12462.35 71.65 54573.55 88888.00 2015-12-21 23:00:12.250 355 12462.30 71.60 54573.53 88888.00 2015-12-21 23:00:12.375 355 12462.33 71.62 54573.50 88888.00 2015-12-21 23:00:12.500 355 12462.27 71.67 54573.50 88888.00 2015-12-21 23:00:12.625 355 12462.27 71.75 54573.53 88888.00 2015-12-21 23:00:12.750 355 12462.23 71.75 54573.53 88888.00 2015-12-21 23:00:12.875 355 12462.17 71.75 54573.55 88888.00 2015-12-21 23:00:13.000 355 12462.17 71.78 54573.53 88888.00 2015-12-21 23:00:13.125 355 12462.17 71.83 54573.53 88888.00 2015-12-21 23:00:13.250 355 12462.17 71.83 54573.55 88888.00 2015-12-21 23:00:13.375 355 12462.20 71.85 54573.55 88888.00 2015-12-21 23:00:13.500 355 12462.12 71.90 54573.57 88888.00 2015-12-21 23:00:13.625 355 12462.10 71.92 54573.57 88888.00 2015-12-21 23:00:13.750 355 12462.10 71.92 54573.57 88888.00 2015-12-21 23:00:13.875 355 12462.15 71.92 54573.57 88888.00 2015-12-21 23:00:14.000 355 12462.15 71.97 54573.55 88888.00 2015-12-21 23:00:14.125 355 12462.08 71.97 54573.57 88888.00 2015-12-21 23:00:14.250 355 12462.02 72.00 54573.57 88888.00 2015-12-21 23:00:14.375 355 12462.00 72.03 54573.57 88888.00 2015-12-21 23:00:14.500 355 12461.98 72.03 54573.55 88888.00 2015-12-21 23:00:14.625 355 12461.95 72.05 54573.55 88888.00 2015-12-21 23:00:14.750 355 12461.98 72.08 54573.57 88888.00 2015-12-21 23:00:14.875 355 12461.95 72.10 54573.60 88888.00 2015-12-21 23:00:15.000 355 12461.95 72.12 54573.60 88888.00 2015-12-21 23:00:15.125 355 12461.95 72.12 54573.60 88888.00 2015-12-21 23:00:15.250 355 12461.95 72.12 54573.62 88888.00 2015-12-21 23:00:15.375 355 12461.95 72.12 54573.60 88888.00 2015-12-21 23:00:15.500 355 12461.85 72.12 54573.60 88888.00 2015-12-21 23:00:15.625 355 12461.77 72.15 54573.60 88888.00 2015-12-21 23:00:15.750 355 12461.80 72.17 54573.62 88888.00 2015-12-21 23:00:15.875 355 12461.80 72.17 54573.60 88888.00 2015-12-21 23:00:16.000 355 12461.77 72.15 54573.62 88888.00 2015-12-21 23:00:16.125 355 12461.70 72.17 54573.62 88888.00 2015-12-21 23:00:16.250 355 12461.67 72.15 54573.65 88888.00 2015-12-21 23:00:16.375 355 12461.70 72.15 54573.65 88888.00 2015-12-21 23:00:16.500 355 12461.73 72.15 54573.65 88888.00 2015-12-21 23:00:16.625 355 12461.73 72.15 54573.68 88888.00 2015-12-21 23:00:16.750 355 12461.77 72.12 54573.68 88888.00 2015-12-21 23:00:16.875 355 12461.70 72.15 54573.68 88888.00 2015-12-21 23:00:17.000 355 12461.62 72.10 54573.65 88888.00 2015-12-21 23:00:17.125 355 12461.60 72.08 54573.70 88888.00 2015-12-21 23:00:17.250 355 12461.52 72.10 54573.72 88888.00 2015-12-21 23:00:17.375 355 12461.55 72.12 54573.72 88888.00 2015-12-21 23:00:17.500 355 12461.58 72.12 54573.75 88888.00 2015-12-21 23:00:17.625 355 12461.55 72.10 54573.72 88888.00 2015-12-21 23:00:17.750 355 12461.50 72.12 54573.72 88888.00 2015-12-21 23:00:17.875 355 12461.45 72.10 54573.72 88888.00 2015-12-21 23:00:18.000 355 12461.42 72.08 54573.72 88888.00 2015-12-21 23:00:18.125 355 12461.40 72.05 54573.72 88888.00 2015-12-21 23:00:18.250 355 12461.40 72.05 54573.75 88888.00 2015-12-21 23:00:18.375 355 12461.48 72.08 54573.75 88888.00 2015-12-21 23:00:18.500 355 12461.50 72.03 54573.75 88888.00 2015-12-21 23:00:18.625 355 12461.42 72.00 54573.80 88888.00 2015-12-21 23:00:18.750 355 12461.38 71.95 54573.78 88888.00 2015-12-21 23:00:18.875 355 12461.30 71.95 54573.80 88888.00 2015-12-21 23:00:19.000 355 12461.30 71.95 54573.78 88888.00 2015-12-21 23:00:19.125 355 12461.25 71.95 54573.82 88888.00 2015-12-21 23:00:19.250 355 12461.27 71.95 54573.82 88888.00 2015-12-21 23:00:19.375 355 12461.27 71.95 54573.85 88888.00 2015-12-21 23:00:19.500 355 12461.23 71.92 54573.85 88888.00 2015-12-21 23:00:19.625 355 12461.23 71.90 54573.85 88888.00 2015-12-21 23:00:19.750 355 12461.23 71.88 54573.82 88888.00 2015-12-21 23:00:19.875 355 12461.17 71.88 54573.88 88888.00 2015-12-21 23:00:20.000 355 12461.12 71.85 54573.85 88888.00 2015-12-21 23:00:20.125 355 12461.17 71.80 54573.85 88888.00 2015-12-21 23:00:20.250 355 12461.17 71.78 54573.85 88888.00 2015-12-21 23:00:20.375 355 12461.15 71.78 54573.88 88888.00 2015-12-21 23:00:20.500 355 12461.08 71.78 54573.93 88888.00 2015-12-21 23:00:20.625 355 12461.08 71.75 54573.90 88888.00 2015-12-21 23:00:20.750 355 12461.08 71.75 54573.93 88888.00 2015-12-21 23:00:20.875 355 12461.05 71.72 54573.95 88888.00 2015-12-21 23:00:21.000 355 12460.98 71.67 54573.93 88888.00 2015-12-21 23:00:21.125 355 12460.98 71.65 54573.95 88888.00 2015-12-21 23:00:21.250 355 12460.95 71.62 54573.95 88888.00 2015-12-21 23:00:21.375 355 12460.95 71.62 54573.95 88888.00 2015-12-21 23:00:21.500 355 12460.88 71.58 54573.95 88888.00 2015-12-21 23:00:21.625 355 12460.90 71.60 54574.00 88888.00 2015-12-21 23:00:21.750 355 12460.90 71.55 54574.00 88888.00 2015-12-21 23:00:21.875 355 12460.95 71.55 54574.00 88888.00 2015-12-21 23:00:22.000 355 12460.90 71.53 54574.00 88888.00 2015-12-21 23:00:22.125 355 12460.85 71.50 54574.03 88888.00 2015-12-21 23:00:22.250 355 12460.80 71.47 54574.03 88888.00 2015-12-21 23:00:22.375 355 12460.77 71.47 54574.03 88888.00 2015-12-21 23:00:22.500 355 12460.67 71.45 54574.03 88888.00 2015-12-21 23:00:22.625 355 12460.67 71.40 54574.03 88888.00 2015-12-21 23:00:22.750 355 12460.67 71.40 54574.05 88888.00 2015-12-21 23:00:22.875 355 12460.73 71.40 54574.05 88888.00 2015-12-21 23:00:23.000 355 12460.67 71.40 54574.05 88888.00 2015-12-21 23:00:23.125 355 12460.65 71.38 54574.07 88888.00 2015-12-21 23:00:23.250 355 12460.67 71.35 54574.10 88888.00 2015-12-21 23:00:23.375 355 12460.70 71.35 54574.10 88888.00 2015-12-21 23:00:23.500 355 12460.65 71.33 54574.10 88888.00 2015-12-21 23:00:23.625 355 12460.55 71.33 54574.10 88888.00 2015-12-21 23:00:23.750 355 12460.52 71.33 54574.15 88888.00 2015-12-21 23:00:23.875 355 12460.60 71.30 54574.15 88888.00 2015-12-21 23:00:24.000 355 12460.62 71.25 54574.12 88888.00 2015-12-21 23:00:24.125 355 12460.62 71.22 54574.15 88888.00 2015-12-21 23:00:24.250 355 12460.55 71.20 54574.15 88888.00 2015-12-21 23:00:24.375 355 12460.58 71.20 54574.18 88888.00 2015-12-21 23:00:24.500 355 12460.52 71.20 54574.18 88888.00 2015-12-21 23:00:24.625 355 12460.45 71.20 54574.20 88888.00 2015-12-21 23:00:24.750 355 12460.38 71.20 54574.20 88888.00 2015-12-21 23:00:24.875 355 12460.27 71.15 54574.20 88888.00 2015-12-21 23:00:25.000 355 12460.27 71.15 54574.22 88888.00 2015-12-21 23:00:25.125 355 12460.33 71.15 54574.25 88888.00 2015-12-21 23:00:25.250 355 12460.27 71.15 54574.22 88888.00 2015-12-21 23:00:25.375 355 12460.27 71.15 54574.22 88888.00 2015-12-21 23:00:25.500 355 12460.23 71.10 54574.22 88888.00 2015-12-21 23:00:25.625 355 12460.17 71.08 54574.20 88888.00 2015-12-21 23:00:25.750 355 12460.20 71.08 54574.18 88888.00 2015-12-21 23:00:25.875 355 12460.12 71.10 54574.20 88888.00 2015-12-21 23:00:26.000 355 12460.10 71.05 54574.22 88888.00 2015-12-21 23:00:26.125 355 12460.12 71.03 54574.25 88888.00 2015-12-21 23:00:26.250 355 12460.05 71.05 54574.28 88888.00 2015-12-21 23:00:26.375 355 12459.98 71.03 54574.25 88888.00 2015-12-21 23:00:26.500 355 12460.00 71.03 54574.25 88888.00 2015-12-21 23:00:26.625 355 12460.00 71.03 54574.28 88888.00 2015-12-21 23:00:26.750 355 12459.92 71.03 54574.28 88888.00 2015-12-21 23:00:26.875 355 12459.92 71.00 54574.30 88888.00 2015-12-21 23:00:27.000 355 12459.92 70.97 54574.28 88888.00 2015-12-21 23:00:27.125 355 12459.85 70.95 54574.30 88888.00 2015-12-21 23:00:27.250 355 12459.77 70.95 54574.30 88888.00 2015-12-21 23:00:27.375 355 12459.83 70.95 54574.30 88888.00 2015-12-21 23:00:27.500 355 12459.83 70.95 54574.28 88888.00 2015-12-21 23:00:27.625 355 12459.80 70.95 54574.28 88888.00 2015-12-21 23:00:27.750 355 12459.70 70.92 54574.30 88888.00 2015-12-21 23:00:27.875 355 12459.73 70.95 54574.32 88888.00 2015-12-21 23:00:28.000 355 12459.77 70.95 54574.32 88888.00 2015-12-21 23:00:28.125 355 12459.80 70.95 54574.35 88888.00 2015-12-21 23:00:28.250 355 12459.65 70.92 54574.38 88888.00 2015-12-21 23:00:28.375 355 12459.58 70.90 54574.35 88888.00 2015-12-21 23:00:28.500 355 12459.55 70.90 54574.35 88888.00 2015-12-21 23:00:28.625 355 12459.60 70.92 54574.38 88888.00 2015-12-21 23:00:28.750 355 12459.60 70.92 54574.38 88888.00 2015-12-21 23:00:28.875 355 12459.55 70.90 54574.35 88888.00 2015-12-21 23:00:29.000 355 12459.55 70.95 54574.35 88888.00 2015-12-21 23:00:29.125 355 12459.52 70.97 54574.38 88888.00 2015-12-21 23:00:29.250 355 12459.48 70.92 54574.38 88888.00 2015-12-21 23:00:29.375 355 12459.48 70.92 54574.35 88888.00 2015-12-21 23:00:29.500 355 12459.48 70.97 54574.38 88888.00 2015-12-21 23:00:29.625 355 12459.52 71.00 54574.35 88888.00 2015-12-21 23:00:29.750 355 12459.50 71.00 54574.35 88888.00 2015-12-21 23:00:29.875 355 12459.50 71.03 54574.38 88888.00 2015-12-21 23:00:30.000 355 12459.48 71.03 54574.38 88888.00 2015-12-21 23:00:30.125 355 12459.45 71.00 54574.38 88888.00 2015-12-21 23:00:30.250 355 12459.33 70.95 54574.40 88888.00 2015-12-21 23:00:30.375 355 12459.33 71.00 54574.43 88888.00 2015-12-21 23:00:30.500 355 12459.30 71.03 54574.43 88888.00 2015-12-21 23:00:30.625 355 12459.30 71.00 54574.43 88888.00 2015-12-21 23:00:30.750 355 12459.38 71.00 54574.40 88888.00 2015-12-21 23:00:30.875 355 12459.38 71.05 54574.40 88888.00 2015-12-21 23:00:31.000 355 12459.38 71.08 54574.43 88888.00 2015-12-21 23:00:31.125 355 12459.35 71.08 54574.40 88888.00 2015-12-21 23:00:31.250 355 12459.35 71.08 54574.38 88888.00 2015-12-21 23:00:31.375 355 12459.35 71.05 54574.38 88888.00 2015-12-21 23:00:31.500 355 12459.30 71.08 54574.38 88888.00 2015-12-21 23:00:31.625 355 12459.30 71.10 54574.40 88888.00 2015-12-21 23:00:31.750 355 12459.33 71.08 54574.38 88888.00 2015-12-21 23:00:31.875 355 12459.35 71.10 54574.38 88888.00 2015-12-21 23:00:32.000 355 12459.38 71.10 54574.38 88888.00 2015-12-21 23:00:32.125 355 12459.35 71.10 54574.38 88888.00 2015-12-21 23:00:32.250 355 12459.35 71.10 54574.38 88888.00 2015-12-21 23:00:32.375 355 12459.38 71.10 54574.38 88888.00 2015-12-21 23:00:32.500 355 12459.40 71.10 54574.38 88888.00 2015-12-21 23:00:32.625 355 12459.38 71.15 54574.38 88888.00 2015-12-21 23:00:32.750 355 12459.33 71.15 54574.35 88888.00 2015-12-21 23:00:32.875 355 12459.33 71.15 54574.35 88888.00 2015-12-21 23:00:33.000 355 12459.38 71.17 54574.35 88888.00 2015-12-21 23:00:33.125 355 12459.40 71.17 54574.35 88888.00 2015-12-21 23:00:33.250 355 12459.35 71.17 54574.38 88888.00 2015-12-21 23:00:33.375 355 12459.35 71.22 54574.35 88888.00 2015-12-21 23:00:33.500 355 12459.33 71.22 54574.32 88888.00 2015-12-21 23:00:33.625 355 12459.38 71.22 54574.35 88888.00 2015-12-21 23:00:33.750 355 12459.40 71.25 54574.35 88888.00 2015-12-21 23:00:33.875 355 12459.40 71.25 54574.35 88888.00 2015-12-21 23:00:34.000 355 12459.42 71.30 54574.32 88888.00 2015-12-21 23:00:34.125 355 12459.52 71.33 54574.35 88888.00 2015-12-21 23:00:34.250 355 12459.50 71.30 54574.35 88888.00 2015-12-21 23:00:34.375 355 12459.50 71.35 54574.35 88888.00 2015-12-21 23:00:34.500 355 12459.50 71.35 54574.32 88888.00 2015-12-21 23:00:34.625 355 12459.52 71.35 54574.30 88888.00 2015-12-21 23:00:34.750 355 12459.55 71.33 54574.30 88888.00 2015-12-21 23:00:34.875 355 12459.50 71.33 54574.30 88888.00 2015-12-21 23:00:35.000 355 12459.50 71.33 54574.30 88888.00 2015-12-21 23:00:35.125 355 12459.48 71.35 54574.30 88888.00 2015-12-21 23:00:35.250 355 12459.40 71.40 54574.32 88888.00 2015-12-21 23:00:35.375 355 12459.45 71.38 54574.28 88888.00 2015-12-21 23:00:35.500 355 12459.48 71.38 54574.30 88888.00 2015-12-21 23:00:35.625 355 12459.50 71.40 54574.30 88888.00 2015-12-21 23:00:35.750 355 12459.50 71.40 54574.30 88888.00 2015-12-21 23:00:35.875 355 12459.52 71.42 54574.28 88888.00 2015-12-21 23:00:36.000 355 12459.50 71.45 54574.28 88888.00 2015-12-21 23:00:36.125 355 12459.48 71.42 54574.30 88888.00 2015-12-21 23:00:36.250 355 12459.42 71.40 54574.30 88888.00 2015-12-21 23:00:36.375 355 12459.48 71.42 54574.30 88888.00 2015-12-21 23:00:36.500 355 12459.48 71.45 54574.28 88888.00 2015-12-21 23:00:36.625 355 12459.50 71.45 54574.28 88888.00 2015-12-21 23:00:36.750 355 12459.52 71.47 54574.25 88888.00 2015-12-21 23:00:36.875 355 12459.50 71.47 54574.22 88888.00 2015-12-21 23:00:37.000 355 12459.52 71.45 54574.20 88888.00 2015-12-21 23:00:37.125 355 12459.52 71.45 54574.22 88888.00 2015-12-21 23:00:37.250 355 12459.45 71.45 54574.22 88888.00 2015-12-21 23:00:37.375 355 12459.42 71.47 54574.20 88888.00 2015-12-21 23:00:37.500 355 12459.40 71.47 54574.25 88888.00 2015-12-21 23:00:37.625 355 12459.42 71.47 54574.25 88888.00 2015-12-21 23:00:37.750 355 12459.42 71.47 54574.28 88888.00 2015-12-21 23:00:37.875 355 12459.48 71.47 54574.25 88888.00 2015-12-21 23:00:38.000 355 12459.50 71.47 54574.25 88888.00 2015-12-21 23:00:38.125 355 12459.50 71.47 54574.25 88888.00 2015-12-21 23:00:38.250 355 12459.50 71.47 54574.25 88888.00 2015-12-21 23:00:38.375 355 12459.50 71.47 54574.22 88888.00 2015-12-21 23:00:38.500 355 12459.48 71.50 54574.22 88888.00 2015-12-21 23:00:38.625 355 12459.42 71.50 54574.20 88888.00 2015-12-21 23:00:38.750 355 12459.45 71.47 54574.20 88888.00 2015-12-21 23:00:38.875 355 12459.50 71.45 54574.20 88888.00 2015-12-21 23:00:39.000 355 12459.50 71.50 54574.18 88888.00 2015-12-21 23:00:39.125 355 12459.48 71.50 54574.20 88888.00 2015-12-21 23:00:39.250 355 12459.48 71.47 54574.18 88888.00 2015-12-21 23:00:39.375 355 12459.60 71.53 54574.18 88888.00 2015-12-21 23:00:39.500 355 12459.55 71.50 54574.18 88888.00 2015-12-21 23:00:39.625 355 12459.52 71.45 54574.18 88888.00 2015-12-21 23:00:39.750 355 12459.55 71.50 54574.18 88888.00 2015-12-21 23:00:39.875 355 12459.58 71.50 54574.12 88888.00 2015-12-21 23:00:40.000 355 12459.58 71.50 54574.12 88888.00 2015-12-21 23:00:40.125 355 12459.62 71.47 54574.15 88888.00 2015-12-21 23:00:40.250 355 12459.62 71.50 54574.15 88888.00 2015-12-21 23:00:40.375 355 12459.65 71.55 54574.15 88888.00 2015-12-21 23:00:40.500 355 12459.65 71.60 54574.15 88888.00 2015-12-21 23:00:40.625 355 12459.65 71.58 54574.15 88888.00 2015-12-21 23:00:40.750 355 12459.73 71.55 54574.12 88888.00 2015-12-21 23:00:40.875 355 12459.73 71.58 54574.12 88888.00 2015-12-21 23:00:41.000 355 12459.73 71.60 54574.10 88888.00 2015-12-21 23:00:41.125 355 12459.73 71.62 54574.12 88888.00 2015-12-21 23:00:41.250 355 12459.70 71.65 54574.12 88888.00 2015-12-21 23:00:41.375 355 12459.73 71.65 54574.12 88888.00 2015-12-21 23:00:41.500 355 12459.70 71.67 54574.12 88888.00 2015-12-21 23:00:41.625 355 12459.70 71.70 54574.12 88888.00 2015-12-21 23:00:41.750 355 12459.80 71.75 54574.10 88888.00 2015-12-21 23:00:41.875 355 12459.83 71.72 54574.10 88888.00 2015-12-21 23:00:42.000 355 12459.73 71.72 54574.10 88888.00 2015-12-21 23:00:42.125 355 12459.73 71.78 54574.12 88888.00 2015-12-21 23:00:42.250 355 12459.70 71.78 54574.10 88888.00 2015-12-21 23:00:42.375 355 12459.70 71.80 54574.07 88888.00 2015-12-21 23:00:42.500 355 12459.73 71.83 54574.07 88888.00 2015-12-21 23:00:42.625 355 12459.80 71.85 54574.07 88888.00 2015-12-21 23:00:42.750 355 12459.83 71.88 54574.03 88888.00 2015-12-21 23:00:42.875 355 12459.90 71.90 54574.03 88888.00 2015-12-21 23:00:43.000 355 12459.85 71.90 54574.03 88888.00 2015-12-21 23:00:43.125 355 12459.88 71.92 54574.05 88888.00 2015-12-21 23:00:43.250 355 12459.90 71.92 54574.05 88888.00 2015-12-21 23:00:43.375 355 12459.85 71.97 54574.03 88888.00 2015-12-21 23:00:43.500 355 12459.85 71.97 54574.00 88888.00 2015-12-21 23:00:43.625 355 12459.88 72.03 54574.03 88888.00 2015-12-21 23:00:43.750 355 12459.90 72.05 54574.05 88888.00 2015-12-21 23:00:43.875 355 12459.95 72.08 54574.03 88888.00 2015-12-21 23:00:44.000 355 12459.95 72.05 54573.97 88888.00 2015-12-21 23:00:44.125 355 12459.95 72.10 54574.00 88888.00 2015-12-21 23:00:44.250 355 12459.92 72.10 54574.00 88888.00 2015-12-21 23:00:44.375 355 12459.98 72.10 54573.95 88888.00 2015-12-21 23:00:44.500 355 12459.95 72.12 54573.97 88888.00 2015-12-21 23:00:44.625 355 12459.95 72.15 54573.95 88888.00 2015-12-21 23:00:44.750 355 12459.98 72.20 54573.95 88888.00 2015-12-21 23:00:44.875 355 12459.92 72.22 54573.95 88888.00 2015-12-21 23:00:45.000 355 12459.90 72.22 54573.95 88888.00 2015-12-21 23:00:45.125 355 12459.95 72.25 54573.95 88888.00 2015-12-21 23:00:45.250 355 12460.00 72.30 54573.97 88888.00 2015-12-21 23:00:45.375 355 12460.05 72.35 54574.00 88888.00 2015-12-21 23:00:45.500 355 12460.00 72.33 54573.93 88888.00 2015-12-21 23:00:45.625 355 12460.02 72.33 54573.93 88888.00 2015-12-21 23:00:45.750 355 12460.05 72.38 54573.93 88888.00 2015-12-21 23:00:45.875 355 12460.10 72.40 54573.93 88888.00 2015-12-21 23:00:46.000 355 12460.10 72.40 54573.93 88888.00 2015-12-21 23:00:46.125 355 12460.08 72.45 54573.95 88888.00 2015-12-21 23:00:46.250 355 12460.00 72.42 54573.93 88888.00 2015-12-21 23:00:46.375 355 12459.98 72.45 54573.93 88888.00 2015-12-21 23:00:46.500 355 12459.98 72.50 54573.93 88888.00 2015-12-21 23:00:46.625 355 12459.98 72.53 54573.90 88888.00 2015-12-21 23:00:46.750 355 12459.98 72.53 54573.90 88888.00 2015-12-21 23:00:46.875 355 12459.98 72.58 54573.93 88888.00 2015-12-21 23:00:47.000 355 12460.05 72.58 54573.90 88888.00 2015-12-21 23:00:47.125 355 12460.10 72.60 54573.90 88888.00 2015-12-21 23:00:47.250 355 12460.08 72.65 54573.88 88888.00 2015-12-21 23:00:47.375 355 12460.10 72.67 54573.88 88888.00 2015-12-21 23:00:47.500 355 12460.08 72.67 54573.90 88888.00 2015-12-21 23:00:47.625 355 12460.05 72.70 54573.90 88888.00 2015-12-21 23:00:47.750 355 12460.08 72.70 54573.85 88888.00 2015-12-21 23:00:47.875 355 12460.02 72.70 54573.85 88888.00 2015-12-21 23:00:48.000 355 12460.00 72.72 54573.85 88888.00 2015-12-21 23:00:48.125 355 12460.00 72.70 54573.85 88888.00 2015-12-21 23:00:48.250 355 12460.00 72.67 54573.85 88888.00 2015-12-21 23:00:48.375 355 12460.08 72.70 54573.82 88888.00 2015-12-21 23:00:48.500 355 12460.12 72.72 54573.85 88888.00 2015-12-21 23:00:48.625 355 12460.10 72.78 54573.85 88888.00 2015-12-21 23:00:48.750 355 12460.08 72.78 54573.85 88888.00 2015-12-21 23:00:48.875 355 12460.12 72.80 54573.85 88888.00 2015-12-21 23:00:49.000 355 12460.20 72.83 54573.82 88888.00 2015-12-21 23:00:49.125 355 12460.15 72.83 54573.85 88888.00 2015-12-21 23:00:49.250 355 12460.12 72.80 54573.85 88888.00 2015-12-21 23:00:49.375 355 12460.17 72.80 54573.82 88888.00 2015-12-21 23:00:49.500 355 12460.20 72.83 54573.82 88888.00 2015-12-21 23:00:49.625 355 12460.25 72.85 54573.82 88888.00 2015-12-21 23:00:49.750 355 12460.25 72.85 54573.80 88888.00 2015-12-21 23:00:49.875 355 12460.25 72.85 54573.82 88888.00 2015-12-21 23:00:50.000 355 12460.25 72.85 54573.78 88888.00 2015-12-21 23:00:50.125 355 12460.23 72.85 54573.80 88888.00 2015-12-21 23:00:50.250 355 12460.23 72.88 54573.80 88888.00 2015-12-21 23:00:50.375 355 12460.27 72.88 54573.78 88888.00 2015-12-21 23:00:50.500 355 12460.35 72.83 54573.78 88888.00 2015-12-21 23:00:50.625 355 12460.40 72.85 54573.75 88888.00 2015-12-21 23:00:50.750 355 12460.42 72.85 54573.75 88888.00 2015-12-21 23:00:50.875 355 12460.42 72.88 54573.78 88888.00 2015-12-21 23:00:51.000 355 12460.42 72.85 54573.75 88888.00 2015-12-21 23:00:51.125 355 12460.45 72.88 54573.75 88888.00 2015-12-21 23:00:51.250 355 12460.42 72.90 54573.72 88888.00 2015-12-21 23:00:51.375 355 12460.40 72.90 54573.72 88888.00 2015-12-21 23:00:51.500 355 12460.42 72.90 54573.72 88888.00 2015-12-21 23:00:51.625 355 12460.42 72.90 54573.72 88888.00 2015-12-21 23:00:51.750 355 12460.48 72.92 54573.72 88888.00 2015-12-21 23:00:51.875 355 12460.58 72.92 54573.72 88888.00 2015-12-21 23:00:52.000 355 12460.58 72.90 54573.70 88888.00 2015-12-21 23:00:52.125 355 12460.58 72.90 54573.68 88888.00 2015-12-21 23:00:52.250 355 12460.60 72.92 54573.72 88888.00 2015-12-21 23:00:52.375 355 12460.62 72.92 54573.72 88888.00 2015-12-21 23:00:52.500 355 12460.58 72.92 54573.72 88888.00 2015-12-21 23:00:52.625 355 12460.52 72.92 54573.75 88888.00 2015-12-21 23:00:52.750 355 12460.55 72.95 54573.78 88888.00 2015-12-21 23:00:52.875 355 12460.55 72.95 54573.75 88888.00 2015-12-21 23:00:53.000 355 12460.60 72.97 54573.72 88888.00 2015-12-21 23:00:53.125 355 12460.65 72.95 54573.72 88888.00 2015-12-21 23:00:53.250 355 12460.62 72.95 54573.70 88888.00 2015-12-21 23:00:53.375 355 12460.70 73.00 54573.70 88888.00 2015-12-21 23:00:53.500 355 12460.67 73.00 54573.70 88888.00 2015-12-21 23:00:53.625 355 12460.65 72.97 54573.72 88888.00 2015-12-21 23:00:53.750 355 12460.70 72.95 54573.70 88888.00 2015-12-21 23:00:53.875 355 12460.75 72.95 54573.70 88888.00 2015-12-21 23:00:54.000 355 12460.70 73.00 54573.68 88888.00 2015-12-21 23:00:54.125 355 12460.67 73.00 54573.70 88888.00 2015-12-21 23:00:54.250 355 12460.65 73.00 54573.65 88888.00 2015-12-21 23:00:54.375 355 12460.67 73.05 54573.68 88888.00 2015-12-21 23:00:54.500 355 12460.65 73.05 54573.68 88888.00 2015-12-21 23:00:54.625 355 12460.67 73.05 54573.65 88888.00 2015-12-21 23:00:54.750 355 12460.73 73.05 54573.68 88888.00 2015-12-21 23:00:54.875 355 12460.77 73.05 54573.68 88888.00 2015-12-21 23:00:55.000 355 12460.77 73.05 54573.65 88888.00 2015-12-21 23:00:55.125 355 12460.77 73.08 54573.68 88888.00 2015-12-21 23:00:55.250 355 12460.83 73.05 54573.68 88888.00 2015-12-21 23:00:55.375 355 12460.88 73.08 54573.68 88888.00 2015-12-21 23:00:55.500 355 12460.83 73.10 54573.68 88888.00 2015-12-21 23:00:55.625 355 12460.80 73.10 54573.68 88888.00 2015-12-21 23:00:55.750 355 12460.80 73.10 54573.65 88888.00 2015-12-21 23:00:55.875 355 12460.77 73.08 54573.62 88888.00 2015-12-21 23:00:56.000 355 12460.75 73.00 54573.62 88888.00 2015-12-21 23:00:56.125 355 12460.75 73.03 54573.65 88888.00 2015-12-21 23:00:56.250 355 12460.65 73.08 54573.68 88888.00 2015-12-21 23:00:56.375 355 12460.65 73.12 54573.68 88888.00 2015-12-21 23:00:56.500 355 12460.73 73.12 54573.68 88888.00 2015-12-21 23:00:56.625 355 12460.80 73.12 54573.68 88888.00 2015-12-21 23:00:56.750 355 12460.77 73.15 54573.68 88888.00 2015-12-21 23:00:56.875 355 12460.75 73.17 54573.65 88888.00 2015-12-21 23:00:57.000 355 12460.73 73.17 54573.65 88888.00 2015-12-21 23:00:57.125 355 12460.73 73.17 54573.65 88888.00 2015-12-21 23:00:57.250 355 12460.70 73.15 54573.65 88888.00 2015-12-21 23:00:57.375 355 12460.73 73.15 54573.62 88888.00 2015-12-21 23:00:57.500 355 12460.73 73.15 54573.60 88888.00 2015-12-21 23:00:57.625 355 12460.80 73.15 54573.62 88888.00 2015-12-21 23:00:57.750 355 12460.88 73.15 54573.62 88888.00 2015-12-21 23:00:57.875 355 12460.77 73.17 54573.60 88888.00 2015-12-21 23:00:58.000 355 12460.75 73.15 54573.62 88888.00 2015-12-21 23:00:58.125 355 12460.77 73.15 54573.65 88888.00 2015-12-21 23:00:58.250 355 12460.80 73.12 54573.62 88888.00 2015-12-21 23:00:58.375 355 12460.83 73.15 54573.60 88888.00 2015-12-21 23:00:58.500 355 12460.75 73.15 54573.62 88888.00 2015-12-21 23:00:58.625 355 12460.77 73.15 54573.62 88888.00 2015-12-21 23:00:58.750 355 12460.85 73.15 54573.62 88888.00 2015-12-21 23:00:58.875 355 12460.83 73.12 54573.62 88888.00 2015-12-21 23:00:59.000 355 12460.75 73.12 54573.62 88888.00 2015-12-21 23:00:59.125 355 12460.77 73.10 54573.65 88888.00 2015-12-21 23:00:59.250 355 12460.83 73.10 54573.65 88888.00 2015-12-21 23:00:59.375 355 12460.83 73.12 54573.62 88888.00 2015-12-21 23:00:59.500 355 12460.75 73.08 54573.60 88888.00 2015-12-21 23:00:59.625 355 12460.77 73.10 54573.62 88888.00 2015-12-21 23:00:59.750 355 12460.75 73.05 54573.65 88888.00 2015-12-21 23:00:59.875 355 12460.75 73.05 54573.65 88888.00 2015-12-21 23:01:00.000 355 12460.73 73.03 54573.62 88888.00 2015-12-21 23:01:00.125 355 12460.75 73.03 54573.62 88888.00 2015-12-21 23:01:00.250 355 12460.73 72.95 54573.62 88888.00 2015-12-21 23:01:00.375 355 12460.83 72.95 54573.62 88888.00 2015-12-21 23:01:00.500 355 12460.75 72.95 54573.60 88888.00 2015-12-21 23:01:00.625 355 12460.67 72.97 54573.62 88888.00 2015-12-21 23:01:00.750 355 12460.70 72.97 54573.62 88888.00 2015-12-21 23:01:00.875 355 12460.75 72.97 54573.65 88888.00 2015-12-21 23:01:01.000 355 12460.75 72.92 54573.62 88888.00 2015-12-21 23:01:01.125 355 12460.77 72.90 54573.62 88888.00 2015-12-21 23:01:01.250 355 12460.77 72.85 54573.62 88888.00 2015-12-21 23:01:01.375 355 12460.73 72.85 54573.62 88888.00 2015-12-21 23:01:01.500 355 12460.67 72.85 54573.62 88888.00 2015-12-21 23:01:01.625 355 12460.80 72.85 54573.60 88888.00 2015-12-21 23:01:01.750 355 12460.83 72.83 54573.62 88888.00 2015-12-21 23:01:01.875 355 12460.85 72.83 54573.65 88888.00 2015-12-21 23:01:02.000 355 12460.77 72.83 54573.62 88888.00 2015-12-21 23:01:02.125 355 12460.73 72.85 54573.62 88888.00 2015-12-21 23:01:02.250 355 12460.65 72.83 54573.62 88888.00 2015-12-21 23:01:02.375 355 12460.75 72.83 54573.62 88888.00 2015-12-21 23:01:02.500 355 12460.80 72.78 54573.60 88888.00 2015-12-21 23:01:02.625 355 12460.73 72.75 54573.62 88888.00 2015-12-21 23:01:02.750 355 12460.62 72.75 54573.60 88888.00 2015-12-21 23:01:02.875 355 12460.65 72.75 54573.57 88888.00 2015-12-21 23:01:03.000 355 12460.67 72.78 54573.57 88888.00 2015-12-21 23:01:03.125 355 12460.67 72.78 54573.60 88888.00 2015-12-21 23:01:03.250 355 12460.70 72.78 54573.60 88888.00 2015-12-21 23:01:03.375 355 12460.77 72.75 54573.60 88888.00 2015-12-21 23:01:03.500 355 12460.77 72.75 54573.57 88888.00 2015-12-21 23:01:03.625 355 12460.83 72.78 54573.55 88888.00 2015-12-21 23:01:03.750 355 12460.85 72.75 54573.55 88888.00 2015-12-21 23:01:03.875 355 12460.77 72.78 54573.55 88888.00 2015-12-21 23:01:04.000 355 12460.73 72.78 54573.53 88888.00 2015-12-21 23:01:04.125 355 12460.75 72.80 54573.55 88888.00 2015-12-21 23:01:04.250 355 12460.77 72.80 54573.53 88888.00 2015-12-21 23:01:04.375 355 12460.80 72.83 54573.50 88888.00 2015-12-21 23:01:04.500 355 12460.88 72.83 54573.50 88888.00 2015-12-21 23:01:04.625 355 12460.92 72.83 54573.50 88888.00 2015-12-21 23:01:04.750 355 12460.90 72.85 54573.50 88888.00 2015-12-21 23:01:04.875 355 12460.90 72.85 54573.53 88888.00 2015-12-21 23:01:05.000 355 12460.92 72.85 54573.47 88888.00 2015-12-21 23:01:05.125 355 12460.98 72.88 54573.47 88888.00 2015-12-21 23:01:05.250 355 12460.95 72.90 54573.47 88888.00 2015-12-21 23:01:05.375 355 12460.95 72.90 54573.45 88888.00 2015-12-21 23:01:05.500 355 12460.98 72.95 54573.45 88888.00 2015-12-21 23:01:05.625 355 12461.08 72.97 54573.43 88888.00 2015-12-21 23:01:05.750 355 12461.15 73.00 54573.43 88888.00 2015-12-21 23:01:05.875 355 12461.17 73.05 54573.43 88888.00 2015-12-21 23:01:06.000 355 12461.20 73.10 54573.43 88888.00 2015-12-21 23:01:06.125 355 12461.23 73.10 54573.43 88888.00 2015-12-21 23:01:06.250 355 12461.25 73.10 54573.38 88888.00 2015-12-21 23:01:06.375 355 12461.35 73.17 54573.38 88888.00 2015-12-21 23:01:06.500 355 12461.42 73.20 54573.38 88888.00 2015-12-21 23:01:06.625 355 12461.45 73.22 54573.35 88888.00 2015-12-21 23:01:06.750 355 12461.48 73.28 54573.32 88888.00 2015-12-21 23:01:06.875 355 12461.50 73.35 54573.30 88888.00 2015-12-21 23:01:07.000 355 12461.55 73.33 54573.28 88888.00 2015-12-21 23:01:07.125 355 12461.62 73.33 54573.28 88888.00 2015-12-21 23:01:07.250 355 12461.58 73.35 54573.30 88888.00 2015-12-21 23:01:07.375 355 12461.62 73.45 54573.28 88888.00 2015-12-21 23:01:07.500 355 12461.70 73.47 54573.25 88888.00 2015-12-21 23:01:07.625 355 12461.80 73.50 54573.22 88888.00 2015-12-21 23:01:07.750 355 12461.85 73.55 54573.22 88888.00 2015-12-21 23:01:07.875 355 12461.80 73.58 54573.20 88888.00 2015-12-21 23:01:08.000 355 12461.80 73.55 54573.18 88888.00 2015-12-21 23:01:08.125 355 12461.88 73.55 54573.15 88888.00 2015-12-21 23:01:08.250 355 12461.92 73.58 54573.12 88888.00 2015-12-21 23:01:08.375 355 12462.05 73.65 54573.15 88888.00 2015-12-21 23:01:08.500 355 12462.12 73.67 54573.12 88888.00 2015-12-21 23:01:08.625 355 12462.20 73.70 54573.12 88888.00 2015-12-21 23:01:08.750 355 12462.25 73.72 54573.10 88888.00 2015-12-21 23:01:08.875 355 12462.33 73.72 54573.10 88888.00 2015-12-21 23:01:09.000 355 12462.33 73.75 54573.07 88888.00 2015-12-21 23:01:09.125 355 12462.33 73.78 54573.07 88888.00 2015-12-21 23:01:09.250 355 12462.35 73.83 54573.07 88888.00 2015-12-21 23:01:09.375 355 12462.42 73.88 54573.05 88888.00 2015-12-21 23:01:09.500 355 12462.45 73.90 54573.03 88888.00 2015-12-21 23:01:09.625 355 12462.48 73.92 54573.05 88888.00 2015-12-21 23:01:09.750 355 12462.48 73.97 54573.03 88888.00 2015-12-21 23:01:09.875 355 12462.58 73.97 54573.03 88888.00 2015-12-21 23:01:10.000 355 12462.65 74.00 54572.97 88888.00 2015-12-21 23:01:10.125 355 12462.65 74.00 54572.97 88888.00 2015-12-21 23:01:10.250 355 12462.60 74.03 54572.97 88888.00 2015-12-21 23:01:10.375 355 12462.70 74.05 54572.97 88888.00 2015-12-21 23:01:10.500 355 12462.70 74.05 54572.95 88888.00 2015-12-21 23:01:10.625 355 12462.75 74.05 54572.95 88888.00 2015-12-21 23:01:10.750 355 12462.83 74.08 54572.95 88888.00 2015-12-21 23:01:10.875 355 12462.85 74.12 54572.95 88888.00 2015-12-21 23:01:11.000 355 12462.83 74.15 54572.95 88888.00 2015-12-21 23:01:11.125 355 12462.83 74.17 54572.95 88888.00 2015-12-21 23:01:11.250 355 12462.90 74.22 54572.95 88888.00 2015-12-21 23:01:11.375 355 12462.98 74.22 54572.95 88888.00 2015-12-21 23:01:11.500 355 12462.92 74.22 54572.95 88888.00 2015-12-21 23:01:11.625 355 12462.92 74.25 54572.95 88888.00 2015-12-21 23:01:11.750 355 12462.92 74.30 54572.93 88888.00 2015-12-21 23:01:11.875 355 12462.95 74.28 54572.90 88888.00 2015-12-21 23:01:12.000 355 12462.95 74.25 54572.90 88888.00 2015-12-21 23:01:12.125 355 12463.00 74.28 54572.93 88888.00 2015-12-21 23:01:12.250 355 12463.00 74.28 54572.93 88888.00 2015-12-21 23:01:12.375 355 12463.05 74.28 54572.90 88888.00 2015-12-21 23:01:12.500 355 12463.00 74.28 54572.90 88888.00 2015-12-21 23:01:12.625 355 12462.95 74.33 54572.90 88888.00 2015-12-21 23:01:12.750 355 12462.95 74.33 54572.93 88888.00 2015-12-21 23:01:12.875 355 12463.00 74.33 54572.93 88888.00 2015-12-21 23:01:13.000 355 12463.00 74.33 54572.93 88888.00 2015-12-21 23:01:13.125 355 12463.05 74.35 54572.93 88888.00 2015-12-21 23:01:13.250 355 12463.05 74.35 54572.95 88888.00 2015-12-21 23:01:13.375 355 12463.08 74.40 54572.95 88888.00 2015-12-21 23:01:13.500 355 12463.08 74.40 54572.95 88888.00 2015-12-21 23:01:13.625 355 12463.08 74.40 54572.93 88888.00 2015-12-21 23:01:13.750 355 12463.00 74.38 54572.93 88888.00 2015-12-21 23:01:13.875 355 12463.02 74.35 54572.93 88888.00 2015-12-21 23:01:14.000 355 12463.02 74.35 54572.93 88888.00 2015-12-21 23:01:14.125 355 12463.02 74.35 54572.95 88888.00 2015-12-21 23:01:14.250 355 12463.02 74.30 54572.95 88888.00 2015-12-21 23:01:14.375 355 12463.10 74.33 54572.95 88888.00 2015-12-21 23:01:14.500 355 12463.08 74.33 54572.93 88888.00 2015-12-21 23:01:14.625 355 12463.05 74.35 54572.93 88888.00 2015-12-21 23:01:14.750 355 12462.98 74.35 54572.95 88888.00 2015-12-21 23:01:14.875 355 12462.98 74.38 54572.97 88888.00 2015-12-21 23:01:15.000 355 12463.08 74.35 54572.95 88888.00 2015-12-21 23:01:15.125 355 12463.08 74.33 54572.93 88888.00 2015-12-21 23:01:15.250 355 12463.08 74.33 54572.95 88888.00 2015-12-21 23:01:15.375 355 12463.10 74.35 54572.97 88888.00 2015-12-21 23:01:15.500 355 12463.10 74.33 54573.00 88888.00 2015-12-21 23:01:15.625 355 12463.12 74.33 54572.97 88888.00 2015-12-21 23:01:15.750 355 12463.08 74.33 54572.95 88888.00 2015-12-21 23:01:15.875 355 12463.00 74.30 54572.95 88888.00 2015-12-21 23:01:16.000 355 12462.98 74.28 54572.95 88888.00 2015-12-21 23:01:16.125 355 12463.02 74.28 54572.97 88888.00 2015-12-21 23:01:16.250 355 12463.05 74.25 54572.97 88888.00 2015-12-21 23:01:16.375 355 12463.08 74.28 54572.97 88888.00 2015-12-21 23:01:16.500 355 12463.08 74.30 54573.00 88888.00 2015-12-21 23:01:16.625 355 12463.02 74.28 54572.97 88888.00 2015-12-21 23:01:16.750 355 12463.00 74.22 54572.97 88888.00 2015-12-21 23:01:16.875 355 12462.95 74.20 54572.97 88888.00 2015-12-21 23:01:17.000 355 12462.98 74.20 54572.95 88888.00 2015-12-21 23:01:17.125 355 12463.05 74.20 54572.97 88888.00 2015-12-21 23:01:17.250 355 12463.02 74.15 54572.95 88888.00 2015-12-21 23:01:17.375 355 12463.08 74.15 54572.95 88888.00 2015-12-21 23:01:17.500 355 12463.05 74.15 54572.95 88888.00 2015-12-21 23:01:17.625 355 12463.05 74.12 54572.97 88888.00 2015-12-21 23:01:17.750 355 12463.10 74.12 54572.97 88888.00 2015-12-21 23:01:17.875 355 12463.10 74.12 54573.00 88888.00 2015-12-21 23:01:18.000 355 12463.08 74.08 54572.97 88888.00 2015-12-21 23:01:18.125 355 12463.08 74.05 54573.00 88888.00 2015-12-21 23:01:18.250 355 12463.02 74.03 54573.03 88888.00 2015-12-21 23:01:18.375 355 12463.10 74.03 54573.00 88888.00 2015-12-21 23:01:18.500 355 12463.08 74.00 54573.00 88888.00 2015-12-21 23:01:18.625 355 12463.08 74.00 54573.00 88888.00 2015-12-21 23:01:18.750 355 12463.12 74.03 54573.03 88888.00 2015-12-21 23:01:18.875 355 12463.12 74.05 54573.00 88888.00 2015-12-21 23:01:19.000 355 12463.15 74.03 54573.00 88888.00 2015-12-21 23:01:19.125 355 12463.10 74.00 54573.05 88888.00 2015-12-21 23:01:19.250 355 12463.08 73.97 54573.05 88888.00 2015-12-21 23:01:19.375 355 12463.17 73.97 54573.03 88888.00 2015-12-21 23:01:19.500 355 12463.15 73.97 54573.03 88888.00 2015-12-21 23:01:19.625 355 12463.15 73.97 54573.05 88888.00 2015-12-21 23:01:19.750 355 12463.12 73.97 54573.05 88888.00 2015-12-21 23:01:19.875 355 12463.12 73.95 54573.07 88888.00 2015-12-21 23:01:20.000 355 12463.12 73.90 54573.05 88888.00 2015-12-21 23:01:20.125 355 12463.15 73.92 54573.07 88888.00 2015-12-21 23:01:20.250 355 12463.08 73.88 54573.07 88888.00 2015-12-21 23:01:20.375 355 12463.05 73.83 54573.05 88888.00 2015-12-21 23:01:20.500 355 12463.08 73.83 54573.05 88888.00 2015-12-21 23:01:20.625 355 12463.08 73.83 54573.07 88888.00 2015-12-21 23:01:20.750 355 12463.05 73.80 54573.10 88888.00 2015-12-21 23:01:20.875 355 12462.98 73.80 54573.10 88888.00 2015-12-21 23:01:21.000 355 12463.02 73.78 54573.10 88888.00 2015-12-21 23:01:21.125 355 12462.98 73.78 54573.10 88888.00 2015-12-21 23:01:21.250 355 12462.90 73.75 54573.10 88888.00 2015-12-21 23:01:21.375 355 12463.00 73.75 54573.12 88888.00 2015-12-21 23:01:21.500 355 12463.05 73.78 54573.12 88888.00 2015-12-21 23:01:21.625 355 12463.05 73.78 54573.15 88888.00 2015-12-21 23:01:21.750 355 12463.00 73.78 54573.15 88888.00 2015-12-21 23:01:21.875 355 12463.02 73.75 54573.15 88888.00 2015-12-21 23:01:22.000 355 12463.02 73.70 54573.15 88888.00 2015-12-21 23:01:22.125 355 12463.00 73.72 54573.12 88888.00 2015-12-21 23:01:22.250 355 12462.95 73.70 54573.12 88888.00 2015-12-21 23:01:22.375 355 12462.98 73.70 54573.10 88888.00 2015-12-21 23:01:22.500 355 12462.92 73.67 54573.12 88888.00 2015-12-21 23:01:22.625 355 12462.88 73.65 54573.15 88888.00 2015-12-21 23:01:22.750 355 12462.88 73.65 54573.18 88888.00 2015-12-21 23:01:22.875 355 12462.88 73.65 54573.15 88888.00 2015-12-21 23:01:23.000 355 12462.85 73.67 54573.15 88888.00 2015-12-21 23:01:23.125 355 12462.85 73.65 54573.18 88888.00 2015-12-21 23:01:23.250 355 12462.83 73.65 54573.18 88888.00 2015-12-21 23:01:23.375 355 12462.85 73.65 54573.18 88888.00 2015-12-21 23:01:23.500 355 12462.83 73.60 54573.18 88888.00 2015-12-21 23:01:23.625 355 12462.80 73.60 54573.18 88888.00 2015-12-21 23:01:23.750 355 12462.80 73.60 54573.18 88888.00 2015-12-21 23:01:23.875 355 12462.77 73.60 54573.18 88888.00 2015-12-21 23:01:24.000 355 12462.83 73.60 54573.20 88888.00 2015-12-21 23:01:24.125 355 12462.77 73.60 54573.18 88888.00 2015-12-21 23:01:24.250 355 12462.75 73.60 54573.18 88888.00 2015-12-21 23:01:24.375 355 12462.83 73.62 54573.15 88888.00 2015-12-21 23:01:24.500 355 12462.77 73.60 54573.15 88888.00 2015-12-21 23:01:24.625 355 12462.73 73.62 54573.18 88888.00 2015-12-21 23:01:24.750 355 12462.67 73.62 54573.18 88888.00 2015-12-21 23:01:24.875 355 12462.67 73.60 54573.20 88888.00 2015-12-21 23:01:25.000 355 12462.65 73.58 54573.22 88888.00 2015-12-21 23:01:25.125 355 12462.52 73.58 54573.22 88888.00 2015-12-21 23:01:25.250 355 12462.50 73.55 54573.25 88888.00 2015-12-21 23:01:25.375 355 12462.58 73.58 54573.25 88888.00 2015-12-21 23:01:25.500 355 12462.55 73.55 54573.25 88888.00 2015-12-21 23:01:25.625 355 12462.48 73.55 54573.28 88888.00 2015-12-21 23:01:25.750 355 12462.50 73.58 54573.28 88888.00 2015-12-21 23:01:25.875 355 12462.52 73.60 54573.30 88888.00 2015-12-21 23:01:26.000 355 12462.52 73.58 54573.25 88888.00 2015-12-21 23:01:26.125 355 12462.50 73.58 54573.28 88888.00 2015-12-21 23:01:26.250 355 12462.48 73.60 54573.30 88888.00 2015-12-21 23:01:26.375 355 12462.52 73.62 54573.30 88888.00 2015-12-21 23:01:26.500 355 12462.48 73.60 54573.30 88888.00 2015-12-21 23:01:26.625 355 12462.42 73.58 54573.30 88888.00 2015-12-21 23:01:26.750 355 12462.40 73.60 54573.32 88888.00 2015-12-21 23:01:26.875 355 12462.42 73.65 54573.32 88888.00 2015-12-21 23:01:27.000 355 12462.45 73.65 54573.32 88888.00 2015-12-21 23:01:27.125 355 12462.45 73.62 54573.30 88888.00 2015-12-21 23:01:27.250 355 12462.38 73.60 54573.30 88888.00 2015-12-21 23:01:27.375 355 12462.40 73.58 54573.30 88888.00 2015-12-21 23:01:27.500 355 12462.40 73.60 54573.32 88888.00 2015-12-21 23:01:27.625 355 12462.48 73.62 54573.32 88888.00 2015-12-21 23:01:27.750 355 12462.48 73.65 54573.32 88888.00 2015-12-21 23:01:27.875 355 12462.38 73.65 54573.32 88888.00 2015-12-21 23:01:28.000 355 12462.38 73.62 54573.30 88888.00 2015-12-21 23:01:28.125 355 12462.42 73.65 54573.32 88888.00 2015-12-21 23:01:28.250 355 12462.45 73.67 54573.35 88888.00 2015-12-21 23:01:28.375 355 12462.45 73.70 54573.35 88888.00 2015-12-21 23:01:28.500 355 12462.40 73.67 54573.35 88888.00 2015-12-21 23:01:28.625 355 12462.40 73.70 54573.38 88888.00 2015-12-21 23:01:28.750 355 12462.40 73.72 54573.38 88888.00 2015-12-21 23:01:28.875 355 12462.30 73.70 54573.38 88888.00 2015-12-21 23:01:29.000 355 12462.33 73.67 54573.35 88888.00 2015-12-21 23:01:29.125 355 12462.40 73.72 54573.38 88888.00 2015-12-21 23:01:29.250 355 12462.30 73.72 54573.38 88888.00 2015-12-21 23:01:29.375 355 12462.33 73.72 54573.38 88888.00 2015-12-21 23:01:29.500 355 12462.30 73.75 54573.38 88888.00 2015-12-21 23:01:29.625 355 12462.30 73.72 54573.38 88888.00 2015-12-21 23:01:29.750 355 12462.35 73.75 54573.35 88888.00 2015-12-21 23:01:29.875 355 12462.35 73.78 54573.35 88888.00 2015-12-21 23:01:30.000 355 12462.33 73.80 54573.32 88888.00 2015-12-21 23:01:30.125 355 12462.38 73.85 54573.35 88888.00 2015-12-21 23:01:30.250 355 12462.40 73.88 54573.40 88888.00 2015-12-21 23:01:30.375 355 12462.40 73.85 54573.43 88888.00 2015-12-21 23:01:30.500 355 12462.40 73.88 54573.40 88888.00 2015-12-21 23:01:30.625 355 12462.38 73.85 54573.40 88888.00 2015-12-21 23:01:30.750 355 12462.38 73.88 54573.35 88888.00 2015-12-21 23:01:30.875 355 12462.38 73.85 54573.35 88888.00 2015-12-21 23:01:31.000 355 12462.40 73.88 54573.38 88888.00 2015-12-21 23:01:31.125 355 12462.35 73.88 54573.38 88888.00 2015-12-21 23:01:31.250 355 12462.38 73.88 54573.38 88888.00 2015-12-21 23:01:31.375 355 12462.40 73.88 54573.38 88888.00 2015-12-21 23:01:31.500 355 12462.38 73.90 54573.40 88888.00 2015-12-21 23:01:31.625 355 12462.27 73.90 54573.40 88888.00 2015-12-21 23:01:31.750 355 12462.23 73.90 54573.38 88888.00 2015-12-21 23:01:31.875 355 12462.27 73.90 54573.38 88888.00 2015-12-21 23:01:32.000 355 12462.27 73.90 54573.38 88888.00 2015-12-21 23:01:32.125 355 12462.25 73.90 54573.40 88888.00 2015-12-21 23:01:32.250 355 12462.27 73.88 54573.38 88888.00 2015-12-21 23:01:32.375 355 12462.33 73.90 54573.38 88888.00 2015-12-21 23:01:32.500 355 12462.33 73.88 54573.38 88888.00 2015-12-21 23:01:32.625 355 12462.33 73.85 54573.38 88888.00 2015-12-21 23:01:32.750 355 12462.27 73.85 54573.40 88888.00 2015-12-21 23:01:32.875 355 12462.25 73.85 54573.43 88888.00 2015-12-21 23:01:33.000 355 12462.27 73.85 54573.43 88888.00 2015-12-21 23:01:33.125 355 12462.30 73.88 54573.40 88888.00 2015-12-21 23:01:33.250 355 12462.25 73.85 54573.43 88888.00 2015-12-21 23:01:33.375 355 12462.27 73.80 54573.43 88888.00 2015-12-21 23:01:33.500 355 12462.23 73.80 54573.43 88888.00 2015-12-21 23:01:33.625 355 12462.25 73.78 54573.43 88888.00 2015-12-21 23:01:33.750 355 12462.27 73.78 54573.45 88888.00 2015-12-21 23:01:33.875 355 12462.27 73.78 54573.45 88888.00 2015-12-21 23:01:34.000 355 12462.33 73.78 54573.45 88888.00 2015-12-21 23:01:34.125 355 12462.33 73.75 54573.47 88888.00 2015-12-21 23:01:34.250 355 12462.20 73.70 54573.47 88888.00 2015-12-21 23:01:34.375 355 12462.17 73.67 54573.47 88888.00 2015-12-21 23:01:34.500 355 12462.10 73.65 54573.50 88888.00 2015-12-21 23:01:34.625 355 12462.10 73.62 54573.50 88888.00 2015-12-21 23:01:34.750 355 12462.10 73.62 54573.47 88888.00 2015-12-21 23:01:34.875 355 12462.10 73.58 54573.50 88888.00 2015-12-21 23:01:35.000 355 12462.10 73.58 54573.50 88888.00 2015-12-21 23:01:35.125 355 12462.12 73.58 54573.55 88888.00 2015-12-21 23:01:35.250 355 12462.12 73.58 54573.53 88888.00 2015-12-21 23:01:35.375 355 12462.12 73.53 54573.55 88888.00 2015-12-21 23:01:35.500 355 12462.05 73.53 54573.55 88888.00 2015-12-21 23:01:35.625 355 12462.02 73.47 54573.53 88888.00 2015-12-21 23:01:35.750 355 12462.00 73.45 54573.53 88888.00 2015-12-21 23:01:35.875 355 12462.05 73.45 54573.50 88888.00 2015-12-21 23:01:36.000 355 12462.02 73.40 54573.50 88888.00 2015-12-21 23:01:36.125 355 12462.00 73.42 54573.53 88888.00 2015-12-21 23:01:36.250 355 12461.98 73.38 54573.55 88888.00 2015-12-21 23:01:36.375 355 12462.00 73.38 54573.55 88888.00 2015-12-21 23:01:36.500 355 12461.98 73.35 54573.55 88888.00 2015-12-21 23:01:36.625 355 12461.98 73.28 54573.53 88888.00 2015-12-21 23:01:36.750 355 12461.95 73.20 54573.55 88888.00 2015-12-21 23:01:36.875 355 12461.92 73.22 54573.55 88888.00 2015-12-21 23:01:37.000 355 12461.95 73.22 54573.53 88888.00 2015-12-21 23:01:37.125 355 12462.00 73.22 54573.53 88888.00 2015-12-21 23:01:37.250 355 12462.05 73.17 54573.57 88888.00 2015-12-21 23:01:37.375 355 12462.02 73.15 54573.57 88888.00 2015-12-21 23:01:37.500 355 12461.98 73.17 54573.57 88888.00 2015-12-21 23:01:37.625 355 12461.95 73.15 54573.57 88888.00 2015-12-21 23:01:37.750 355 12461.98 73.10 54573.60 88888.00 2015-12-21 23:01:37.875 355 12462.00 73.10 54573.60 88888.00 2015-12-21 23:01:38.000 355 12461.98 73.10 54573.57 88888.00 2015-12-21 23:01:38.125 355 12461.95 73.05 54573.57 88888.00 2015-12-21 23:01:38.250 355 12461.92 73.03 54573.60 88888.00 2015-12-21 23:01:38.375 355 12461.92 73.05 54573.57 88888.00 2015-12-21 23:01:38.500 355 12461.95 73.05 54573.60 88888.00 2015-12-21 23:01:38.625 355 12462.00 73.05 54573.57 88888.00 2015-12-21 23:01:38.750 355 12462.00 73.05 54573.57 88888.00 2015-12-21 23:01:38.875 355 12462.00 73.05 54573.62 88888.00 2015-12-21 23:01:39.000 355 12461.98 73.08 54573.62 88888.00 2015-12-21 23:01:39.125 355 12461.98 73.05 54573.60 88888.00 2015-12-21 23:01:39.250 355 12461.90 73.03 54573.60 88888.00 2015-12-21 23:01:39.375 355 12461.92 73.05 54573.60 88888.00 2015-12-21 23:01:39.500 355 12461.98 73.03 54573.60 88888.00 2015-12-21 23:01:39.625 355 12461.90 73.03 54573.60 88888.00 2015-12-21 23:01:39.750 355 12461.88 73.03 54573.57 88888.00 2015-12-21 23:01:39.875 355 12461.92 73.05 54573.60 88888.00 2015-12-21 23:01:40.000 355 12461.98 73.12 54573.62 88888.00 2015-12-21 23:01:40.125 355 12462.02 73.15 54573.62 88888.00 2015-12-21 23:01:40.250 355 12462.05 73.10 54573.60 88888.00 2015-12-21 23:01:40.375 355 12462.10 73.15 54573.60 88888.00 2015-12-21 23:01:40.500 355 12462.10 73.20 54573.62 88888.00 2015-12-21 23:01:40.625 355 12462.12 73.20 54573.62 88888.00 2015-12-21 23:01:40.750 355 12462.02 73.20 54573.60 88888.00 2015-12-21 23:01:40.875 355 12462.05 73.22 54573.60 88888.00 2015-12-21 23:01:41.000 355 12462.10 73.25 54573.60 88888.00 2015-12-21 23:01:41.125 355 12462.10 73.25 54573.60 88888.00 2015-12-21 23:01:41.250 355 12462.12 73.25 54573.60 88888.00 2015-12-21 23:01:41.375 355 12462.23 73.30 54573.60 88888.00 2015-12-21 23:01:41.500 355 12462.20 73.33 54573.60 88888.00 2015-12-21 23:01:41.625 355 12462.17 73.35 54573.57 88888.00 2015-12-21 23:01:41.750 355 12462.15 73.38 54573.60 88888.00 2015-12-21 23:01:41.875 355 12462.17 73.45 54573.60 88888.00 2015-12-21 23:01:42.000 355 12462.17 73.45 54573.62 88888.00 2015-12-21 23:01:42.125 355 12462.15 73.50 54573.60 88888.00 2015-12-21 23:01:42.250 355 12462.10 73.50 54573.60 88888.00 2015-12-21 23:01:42.375 355 12462.15 73.47 54573.60 88888.00 2015-12-21 23:01:42.500 355 12462.23 73.50 54573.57 88888.00 2015-12-21 23:01:42.625 355 12462.23 73.53 54573.57 88888.00 2015-12-21 23:01:42.750 355 12462.23 73.55 54573.55 88888.00 2015-12-21 23:01:42.875 355 12462.27 73.58 54573.57 88888.00 2015-12-21 23:01:43.000 355 12462.35 73.60 54573.57 88888.00 2015-12-21 23:01:43.125 355 12462.38 73.58 54573.60 88888.00 2015-12-21 23:01:43.250 355 12462.38 73.58 54573.57 88888.00 2015-12-21 23:01:43.375 355 12462.52 73.62 54573.57 88888.00 2015-12-21 23:01:43.500 355 12462.50 73.62 54573.60 88888.00 2015-12-21 23:01:43.625 355 12462.42 73.65 54573.57 88888.00 2015-12-21 23:01:43.750 355 12462.42 73.70 54573.57 88888.00 2015-12-21 23:01:43.875 355 12462.55 73.67 54573.57 88888.00 2015-12-21 23:01:44.000 355 12462.48 73.70 54573.55 88888.00 2015-12-21 23:01:44.125 355 12462.42 73.70 54573.57 88888.00 2015-12-21 23:01:44.250 355 12462.48 73.70 54573.57 88888.00 2015-12-21 23:01:44.375 355 12462.50 73.72 54573.55 88888.00 2015-12-21 23:01:44.500 355 12462.48 73.72 54573.57 88888.00 2015-12-21 23:01:44.625 355 12462.45 73.75 54573.55 88888.00 2015-12-21 23:01:44.750 355 12462.48 73.75 54573.57 88888.00 2015-12-21 23:01:44.875 355 12462.50 73.72 54573.55 88888.00 2015-12-21 23:01:45.000 355 12462.50 73.72 54573.57 88888.00 2015-12-21 23:01:45.125 355 12462.55 73.75 54573.57 88888.00 2015-12-21 23:01:45.250 355 12462.55 73.72 54573.57 88888.00 2015-12-21 23:01:45.375 355 12462.55 73.72 54573.57 88888.00 2015-12-21 23:01:45.500 355 12462.55 73.75 54573.55 88888.00 2015-12-21 23:01:45.625 355 12462.52 73.78 54573.57 88888.00 2015-12-21 23:01:45.750 355 12462.60 73.78 54573.60 88888.00 2015-12-21 23:01:45.875 355 12462.73 73.75 54573.60 88888.00 2015-12-21 23:01:46.000 355 12462.67 73.72 54573.60 88888.00 2015-12-21 23:01:46.125 355 12462.60 73.72 54573.60 88888.00 2015-12-21 23:01:46.250 355 12462.55 73.72 54573.60 88888.00 2015-12-21 23:01:46.375 355 12462.58 73.75 54573.57 88888.00 2015-12-21 23:01:46.500 355 12462.65 73.72 54573.57 88888.00 2015-12-21 23:01:46.625 355 12462.65 73.67 54573.60 88888.00 2015-12-21 23:01:46.750 355 12462.62 73.70 54573.62 88888.00 2015-12-21 23:01:46.875 355 12462.67 73.67 54573.60 88888.00 2015-12-21 23:01:47.000 355 12462.65 73.62 54573.60 88888.00 2015-12-21 23:01:47.125 355 12462.60 73.62 54573.60 88888.00 2015-12-21 23:01:47.250 355 12462.55 73.62 54573.62 88888.00 2015-12-21 23:01:47.375 355 12462.58 73.62 54573.60 88888.00 2015-12-21 23:01:47.500 355 12462.60 73.60 54573.60 88888.00 2015-12-21 23:01:47.625 355 12462.58 73.58 54573.60 88888.00 2015-12-21 23:01:47.750 355 12462.58 73.58 54573.62 88888.00 2015-12-21 23:01:47.875 355 12462.58 73.58 54573.65 88888.00 2015-12-21 23:01:48.000 355 12462.58 73.58 54573.62 88888.00 2015-12-21 23:01:48.125 355 12462.50 73.58 54573.65 88888.00 2015-12-21 23:01:48.250 355 12462.48 73.53 54573.65 88888.00 2015-12-21 23:01:48.375 355 12462.55 73.50 54573.62 88888.00 2015-12-21 23:01:48.500 355 12462.48 73.50 54573.65 88888.00 2015-12-21 23:01:48.625 355 12462.48 73.50 54573.65 88888.00 2015-12-21 23:01:48.750 355 12462.48 73.50 54573.65 88888.00 2015-12-21 23:01:48.875 355 12462.45 73.47 54573.68 88888.00 2015-12-21 23:01:49.000 355 12462.40 73.45 54573.68 88888.00 2015-12-21 23:01:49.125 355 12462.38 73.45 54573.68 88888.00 2015-12-21 23:01:49.250 355 12462.38 73.40 54573.68 88888.00 2015-12-21 23:01:49.375 355 12462.40 73.38 54573.65 88888.00 2015-12-21 23:01:49.500 355 12462.38 73.38 54573.68 88888.00 2015-12-21 23:01:49.625 355 12462.38 73.38 54573.70 88888.00 2015-12-21 23:01:49.750 355 12462.35 73.38 54573.70 88888.00 2015-12-21 23:01:49.875 355 12462.38 73.38 54573.70 88888.00 2015-12-21 23:01:50.000 355 12462.45 73.35 54573.70 88888.00 2015-12-21 23:01:50.125 355 12462.42 73.33 54573.70 88888.00 2015-12-21 23:01:50.250 355 12462.33 73.33 54573.72 88888.00 2015-12-21 23:01:50.375 355 12462.35 73.33 54573.70 88888.00 2015-12-21 23:01:50.500 355 12462.42 73.30 54573.68 88888.00 2015-12-21 23:01:50.625 355 12462.50 73.33 54573.68 88888.00 2015-12-21 23:01:50.750 355 12462.40 73.33 54573.68 88888.00 2015-12-21 23:01:50.875 355 12462.30 73.30 54573.72 88888.00 2015-12-21 23:01:51.000 355 12462.35 73.28 54573.70 88888.00 2015-12-21 23:01:51.125 355 12462.38 73.30 54573.72 88888.00 2015-12-21 23:01:51.250 355 12462.35 73.28 54573.72 88888.00 2015-12-21 23:01:51.375 355 12462.38 73.33 54573.72 88888.00 2015-12-21 23:01:51.500 355 12462.33 73.33 54573.70 88888.00 2015-12-21 23:01:51.625 355 12462.35 73.30 54573.70 88888.00 2015-12-21 23:01:51.750 355 12462.38 73.33 54573.70 88888.00 2015-12-21 23:01:51.875 355 12462.40 73.33 54573.70 88888.00 2015-12-21 23:01:52.000 355 12462.42 73.30 54573.70 88888.00 2015-12-21 23:01:52.125 355 12462.40 73.33 54573.70 88888.00 2015-12-21 23:01:52.250 355 12462.35 73.28 54573.70 88888.00 2015-12-21 23:01:52.375 355 12462.40 73.33 54573.68 88888.00 2015-12-21 23:01:52.500 355 12462.40 73.33 54573.70 88888.00 2015-12-21 23:01:52.625 355 12462.38 73.33 54573.70 88888.00 2015-12-21 23:01:52.750 355 12462.35 73.33 54573.72 88888.00 2015-12-21 23:01:52.875 355 12462.30 73.35 54573.72 88888.00 2015-12-21 23:01:53.000 355 12462.35 73.38 54573.72 88888.00 2015-12-21 23:01:53.125 355 12462.45 73.38 54573.72 88888.00 2015-12-21 23:01:53.250 355 12462.42 73.40 54573.68 88888.00 2015-12-21 23:01:53.375 355 12462.45 73.38 54573.70 88888.00 2015-12-21 23:01:53.500 355 12462.50 73.42 54573.72 88888.00 2015-12-21 23:01:53.625 355 12462.45 73.40 54573.72 88888.00 2015-12-21 23:01:53.750 355 12462.42 73.40 54573.70 88888.00 2015-12-21 23:01:53.875 355 12462.42 73.38 54573.68 88888.00 2015-12-21 23:01:54.000 355 12462.48 73.42 54573.70 88888.00 2015-12-21 23:01:54.125 355 12462.42 73.42 54573.72 88888.00 2015-12-21 23:01:54.250 355 12462.42 73.42 54573.70 88888.00 2015-12-21 23:01:54.375 355 12462.50 73.45 54573.70 88888.00 2015-12-21 23:01:54.500 355 12462.52 73.47 54573.70 88888.00 2015-12-21 23:01:54.625 355 12462.52 73.47 54573.68 88888.00 2015-12-21 23:01:54.750 355 12462.58 73.47 54573.68 88888.00 2015-12-21 23:01:54.875 355 12462.62 73.50 54573.70 88888.00 2015-12-21 23:01:55.000 355 12462.62 73.47 54573.70 88888.00 2015-12-21 23:01:55.125 355 12462.55 73.47 54573.70 88888.00 2015-12-21 23:01:55.250 355 12462.52 73.53 54573.70 88888.00 2015-12-21 23:01:55.375 355 12462.52 73.55 54573.70 88888.00 2015-12-21 23:01:55.500 355 12462.52 73.53 54573.70 88888.00 2015-12-21 23:01:55.625 355 12462.52 73.55 54573.70 88888.00 2015-12-21 23:01:55.750 355 12462.50 73.58 54573.72 88888.00 2015-12-21 23:01:55.875 355 12462.52 73.55 54573.72 88888.00 2015-12-21 23:01:56.000 355 12462.55 73.55 54573.72 88888.00 2015-12-21 23:01:56.125 355 12462.55 73.58 54573.70 88888.00 2015-12-21 23:01:56.250 355 12462.52 73.55 54573.70 88888.00 2015-12-21 23:01:56.375 355 12462.58 73.58 54573.70 88888.00 2015-12-21 23:01:56.500 355 12462.60 73.58 54573.68 88888.00 2015-12-21 23:01:56.625 355 12462.60 73.60 54573.70 88888.00 2015-12-21 23:01:56.750 355 12462.65 73.60 54573.72 88888.00 2015-12-21 23:01:56.875 355 12462.62 73.60 54573.68 88888.00 2015-12-21 23:01:57.000 355 12462.62 73.58 54573.68 88888.00 2015-12-21 23:01:57.125 355 12462.58 73.60 54573.72 88888.00 2015-12-21 23:01:57.250 355 12462.55 73.60 54573.75 88888.00 2015-12-21 23:01:57.375 355 12462.62 73.62 54573.72 88888.00 2015-12-21 23:01:57.500 355 12462.65 73.62 54573.70 88888.00 2015-12-21 23:01:57.625 355 12462.70 73.62 54573.70 88888.00 2015-12-21 23:01:57.750 355 12462.73 73.62 54573.70 88888.00 2015-12-21 23:01:57.875 355 12462.75 73.65 54573.70 88888.00 2015-12-21 23:01:58.000 355 12462.70 73.62 54573.68 88888.00 2015-12-21 23:01:58.125 355 12462.67 73.62 54573.70 88888.00 2015-12-21 23:01:58.250 355 12462.62 73.60 54573.70 88888.00 2015-12-21 23:01:58.375 355 12462.70 73.65 54573.70 88888.00 2015-12-21 23:01:58.500 355 12462.73 73.67 54573.70 88888.00 2015-12-21 23:01:58.625 355 12462.73 73.67 54573.70 88888.00 2015-12-21 23:01:58.750 355 12462.67 73.67 54573.70 88888.00 2015-12-21 23:01:58.875 355 12462.75 73.67 54573.70 88888.00 2015-12-21 23:01:59.000 355 12462.80 73.67 54573.68 88888.00 2015-12-21 23:01:59.125 355 12462.83 73.67 54573.70 88888.00 2015-12-21 23:01:59.250 355 12462.77 73.67 54573.70 88888.00 2015-12-21 23:01:59.375 355 12462.83 73.72 54573.68 88888.00 2015-12-21 23:01:59.500 355 12462.83 73.70 54573.68 88888.00 2015-12-21 23:01:59.625 355 12462.85 73.72 54573.68 88888.00 2015-12-21 23:01:59.750 355 12462.77 73.72 54573.68 88888.00 2015-12-21 23:01:59.875 355 12462.80 73.72 54573.70 88888.00 2015-12-21 23:02:00.000 355 12462.83 73.70 54573.68 88888.00 2015-12-21 23:02:00.125 355 12462.88 73.67 54573.68 88888.00 2015-12-21 23:02:00.250 355 12462.83 73.72 54573.72 88888.00 2015-12-21 23:02:00.375 355 12462.85 73.72 54573.70 88888.00 2015-12-21 23:02:00.500 355 12462.88 73.75 54573.70 88888.00 2015-12-21 23:02:00.625 355 12462.95 73.72 54573.65 88888.00 2015-12-21 23:02:00.750 355 12462.95 73.72 54573.65 88888.00 2015-12-21 23:02:00.875 355 12462.92 73.75 54573.68 88888.00 2015-12-21 23:02:01.000 355 12462.92 73.75 54573.68 88888.00 2015-12-21 23:02:01.125 355 12462.95 73.78 54573.68 88888.00 2015-12-21 23:02:01.250 355 12462.85 73.75 54573.68 88888.00 2015-12-21 23:02:01.375 355 12462.90 73.78 54573.65 88888.00 2015-12-21 23:02:01.500 355 12462.92 73.80 54573.68 88888.00 2015-12-21 23:02:01.625 355 12462.92 73.80 54573.68 88888.00 2015-12-21 23:02:01.750 355 12462.90 73.80 54573.68 88888.00 2015-12-21 23:02:01.875 355 12462.90 73.83 54573.68 88888.00 2015-12-21 23:02:02.000 355 12462.80 73.78 54573.65 88888.00 2015-12-21 23:02:02.125 355 12462.77 73.78 54573.62 88888.00 2015-12-21 23:02:02.250 355 12462.83 73.80 54573.65 88888.00 2015-12-21 23:02:02.375 355 12462.85 73.83 54573.65 88888.00 2015-12-21 23:02:02.500 355 12462.83 73.85 54573.65 88888.00 2015-12-21 23:02:02.625 355 12462.83 73.88 54573.68 88888.00 2015-12-21 23:02:02.750 355 12462.90 73.90 54573.65 88888.00 2015-12-21 23:02:02.875 355 12462.88 73.88 54573.65 88888.00 2015-12-21 23:02:03.000 355 12462.90 73.88 54573.68 88888.00 2015-12-21 23:02:03.125 355 12462.92 73.90 54573.68 88888.00 2015-12-21 23:02:03.250 355 12462.85 73.90 54573.68 88888.00 2015-12-21 23:02:03.375 355 12462.83 73.92 54573.68 88888.00 2015-12-21 23:02:03.500 355 12462.83 73.92 54573.68 88888.00 2015-12-21 23:02:03.625 355 12462.80 73.92 54573.68 88888.00 2015-12-21 23:02:03.750 355 12462.85 73.92 54573.68 88888.00 2015-12-21 23:02:03.875 355 12462.85 73.92 54573.68 88888.00 2015-12-21 23:02:04.000 355 12462.85 73.95 54573.70 88888.00 2015-12-21 23:02:04.125 355 12462.83 73.95 54573.70 88888.00 2015-12-21 23:02:04.250 355 12462.80 73.95 54573.70 88888.00 2015-12-21 23:02:04.375 355 12462.77 73.95 54573.70 88888.00 2015-12-21 23:02:04.500 355 12462.70 73.97 54573.68 88888.00 2015-12-21 23:02:04.625 355 12462.73 73.97 54573.68 88888.00 2015-12-21 23:02:04.750 355 12462.73 73.95 54573.70 88888.00 2015-12-21 23:02:04.875 355 12462.70 73.95 54573.72 88888.00 2015-12-21 23:02:05.000 355 12462.70 73.97 54573.70 88888.00 2015-12-21 23:02:05.125 355 12462.70 74.03 54573.70 88888.00 2015-12-21 23:02:05.250 355 12462.62 74.00 54573.70 88888.00 2015-12-21 23:02:05.375 355 12462.60 74.00 54573.70 88888.00 2015-12-21 23:02:05.500 355 12462.60 74.00 54573.70 88888.00 2015-12-21 23:02:05.625 355 12462.65 73.97 54573.72 88888.00 2015-12-21 23:02:05.750 355 12462.65 73.97 54573.75 88888.00 2015-12-21 23:02:05.875 355 12462.60 73.97 54573.72 88888.00 2015-12-21 23:02:06.000 355 12462.62 73.97 54573.70 88888.00 2015-12-21 23:02:06.125 355 12462.65 74.00 54573.70 88888.00 2015-12-21 23:02:06.250 355 12462.62 73.97 54573.70 88888.00 2015-12-21 23:02:06.375 355 12462.65 73.95 54573.72 88888.00 2015-12-21 23:02:06.500 355 12462.60 73.97 54573.70 88888.00 2015-12-21 23:02:06.625 355 12462.58 73.97 54573.70 88888.00 2015-12-21 23:02:06.750 355 12462.58 73.95 54573.68 88888.00 2015-12-21 23:02:06.875 355 12462.70 73.97 54573.68 88888.00 2015-12-21 23:02:07.000 355 12462.70 74.00 54573.68 88888.00 2015-12-21 23:02:07.125 355 12462.65 74.00 54573.72 88888.00 2015-12-21 23:02:07.250 355 12462.58 73.97 54573.72 88888.00 2015-12-21 23:02:07.375 355 12462.67 73.97 54573.70 88888.00 2015-12-21 23:02:07.500 355 12462.70 74.00 54573.70 88888.00 2015-12-21 23:02:07.625 355 12462.67 73.95 54573.70 88888.00 2015-12-21 23:02:07.750 355 12462.62 73.95 54573.72 88888.00 2015-12-21 23:02:07.875 355 12462.62 73.97 54573.72 88888.00 2015-12-21 23:02:08.000 355 12462.75 73.97 54573.72 88888.00 2015-12-21 23:02:08.125 355 12462.75 73.97 54573.75 88888.00 2015-12-21 23:02:08.250 355 12462.70 73.92 54573.75 88888.00 2015-12-21 23:02:08.375 355 12462.73 73.95 54573.72 88888.00 2015-12-21 23:02:08.500 355 12462.75 73.92 54573.72 88888.00 2015-12-21 23:02:08.625 355 12462.80 73.95 54573.72 88888.00 2015-12-21 23:02:08.750 355 12462.80 73.92 54573.70 88888.00 2015-12-21 23:02:08.875 355 12462.83 73.92 54573.68 88888.00 2015-12-21 23:02:09.000 355 12462.77 73.92 54573.68 88888.00 2015-12-21 23:02:09.125 355 12462.75 73.95 54573.70 88888.00 2015-12-21 23:02:09.250 355 12462.75 73.92 54573.70 88888.00 2015-12-21 23:02:09.375 355 12462.80 73.92 54573.70 88888.00 2015-12-21 23:02:09.500 355 12462.80 73.95 54573.72 88888.00 2015-12-21 23:02:09.625 355 12462.73 73.95 54573.72 88888.00 2015-12-21 23:02:09.750 355 12462.73 73.92 54573.72 88888.00 2015-12-21 23:02:09.875 355 12462.75 73.90 54573.72 88888.00 2015-12-21 23:02:10.000 355 12462.80 73.90 54573.72 88888.00 2015-12-21 23:02:10.125 355 12462.83 73.95 54573.72 88888.00 2015-12-21 23:02:10.250 355 12462.77 73.90 54573.72 88888.00 2015-12-21 23:02:10.375 355 12462.75 73.92 54573.70 88888.00 2015-12-21 23:02:10.500 355 12462.75 73.90 54573.72 88888.00 2015-12-21 23:02:10.625 355 12462.80 73.92 54573.72 88888.00 2015-12-21 23:02:10.750 355 12462.85 73.88 54573.75 88888.00 2015-12-21 23:02:10.875 355 12462.83 73.88 54573.72 88888.00 2015-12-21 23:02:11.000 355 12462.75 73.90 54573.72 88888.00 2015-12-21 23:02:11.125 355 12462.70 73.90 54573.72 88888.00 2015-12-21 23:02:11.250 355 12462.65 73.88 54573.72 88888.00 2015-12-21 23:02:11.375 355 12462.73 73.83 54573.72 88888.00 2015-12-21 23:02:11.500 355 12462.73 73.85 54573.75 88888.00 2015-12-21 23:02:11.625 355 12462.67 73.83 54573.75 88888.00 2015-12-21 23:02:11.750 355 12462.65 73.80 54573.72 88888.00 2015-12-21 23:02:11.875 355 12462.67 73.83 54573.72 88888.00 2015-12-21 23:02:12.000 355 12462.67 73.85 54573.75 88888.00 2015-12-21 23:02:12.125 355 12462.65 73.85 54573.75 88888.00 2015-12-21 23:02:12.250 355 12462.65 73.88 54573.75 88888.00 2015-12-21 23:02:12.375 355 12462.75 73.88 54573.72 88888.00 2015-12-21 23:02:12.500 355 12462.80 73.83 54573.72 88888.00 2015-12-21 23:02:12.625 355 12462.77 73.80 54573.72 88888.00 2015-12-21 23:02:12.750 355 12462.75 73.80 54573.75 88888.00 2015-12-21 23:02:12.875 355 12462.70 73.78 54573.78 88888.00 2015-12-21 23:02:13.000 355 12462.70 73.78 54573.75 88888.00 2015-12-21 23:02:13.125 355 12462.70 73.75 54573.75 88888.00 2015-12-21 23:02:13.250 355 12462.77 73.78 54573.75 88888.00 2015-12-21 23:02:13.375 355 12462.85 73.80 54573.72 88888.00 2015-12-21 23:02:13.500 355 12462.85 73.80 54573.72 88888.00 2015-12-21 23:02:13.625 355 12462.83 73.80 54573.70 88888.00 2015-12-21 23:02:13.750 355 12462.80 73.75 54573.72 88888.00 2015-12-21 23:02:13.875 355 12462.80 73.70 54573.72 88888.00 2015-12-21 23:02:14.000 355 12462.80 73.70 54573.70 88888.00 2015-12-21 23:02:14.125 355 12462.83 73.72 54573.70 88888.00 2015-12-21 23:02:14.250 355 12462.80 73.72 54573.70 88888.00 2015-12-21 23:02:14.375 355 12462.88 73.72 54573.70 88888.00 2015-12-21 23:02:14.500 355 12462.90 73.70 54573.75 88888.00 2015-12-21 23:02:14.625 355 12462.98 73.70 54573.70 88888.00 2015-12-21 23:02:14.750 355 12462.95 73.67 54573.70 88888.00 2015-12-21 23:02:14.875 355 12462.92 73.67 54573.70 88888.00 2015-12-21 23:02:15.000 355 12462.95 73.67 54573.68 88888.00 2015-12-21 23:02:15.125 355 12463.00 73.67 54573.70 88888.00 2015-12-21 23:02:15.250 355 12462.95 73.70 54573.72 88888.00 2015-12-21 23:02:15.375 355 12462.98 73.70 54573.70 88888.00 2015-12-21 23:02:15.500 355 12463.00 73.67 54573.70 88888.00 2015-12-21 23:02:15.625 355 12463.08 73.65 54573.68 88888.00 2015-12-21 23:02:15.750 355 12463.08 73.67 54573.70 88888.00 2015-12-21 23:02:15.875 355 12462.92 73.65 54573.70 88888.00 2015-12-21 23:02:16.000 355 12462.90 73.62 54573.70 88888.00 2015-12-21 23:02:16.125 355 12462.98 73.67 54573.72 88888.00 2015-12-21 23:02:16.250 355 12462.98 73.67 54573.70 88888.00 2015-12-21 23:02:16.375 355 12463.02 73.65 54573.68 88888.00 2015-12-21 23:02:16.500 355 12463.02 73.65 54573.68 88888.00 2015-12-21 23:02:16.625 355 12463.05 73.65 54573.68 88888.00 2015-12-21 23:02:16.750 355 12463.10 73.65 54573.68 88888.00 2015-12-21 23:02:16.875 355 12463.05 73.65 54573.70 88888.00 2015-12-21 23:02:17.000 355 12463.05 73.67 54573.68 88888.00 2015-12-21 23:02:17.125 355 12463.00 73.67 54573.62 88888.00 2015-12-21 23:02:17.250 355 12463.02 73.67 54573.65 88888.00 2015-12-21 23:02:17.375 355 12463.00 73.67 54573.65 88888.00 2015-12-21 23:02:17.500 355 12463.00 73.72 54573.65 88888.00 2015-12-21 23:02:17.625 355 12463.00 73.75 54573.68 88888.00 2015-12-21 23:02:17.750 355 12463.08 73.75 54573.68 88888.00 2015-12-21 23:02:17.875 355 12463.08 73.72 54573.62 88888.00 2015-12-21 23:02:18.000 355 12463.02 73.70 54573.62 88888.00 2015-12-21 23:02:18.125 355 12463.00 73.72 54573.62 88888.00 2015-12-21 23:02:18.250 355 12463.00 73.78 54573.68 88888.00 2015-12-21 23:02:18.375 355 12463.08 73.80 54573.65 88888.00 2015-12-21 23:02:18.500 355 12463.08 73.80 54573.62 88888.00 2015-12-21 23:02:18.625 355 12463.08 73.83 54573.62 88888.00 2015-12-21 23:02:18.750 355 12463.08 73.80 54573.65 88888.00 2015-12-21 23:02:18.875 355 12463.10 73.83 54573.65 88888.00 2015-12-21 23:02:19.000 355 12463.15 73.85 54573.62 88888.00 2015-12-21 23:02:19.125 355 12463.17 73.85 54573.65 88888.00 2015-12-21 23:02:19.250 355 12463.12 73.85 54573.65 88888.00 2015-12-21 23:02:19.375 355 12463.12 73.88 54573.62 88888.00 2015-12-21 23:02:19.500 355 12463.15 73.88 54573.60 88888.00 2015-12-21 23:02:19.625 355 12463.17 73.90 54573.62 88888.00 2015-12-21 23:02:19.750 355 12463.17 73.88 54573.62 88888.00 2015-12-21 23:02:19.875 355 12463.17 73.88 54573.62 88888.00 2015-12-21 23:02:20.000 355 12463.15 73.92 54573.60 88888.00 2015-12-21 23:02:20.125 355 12463.12 73.97 54573.60 88888.00 2015-12-21 23:02:20.250 355 12463.08 74.00 54573.60 88888.00 2015-12-21 23:02:20.375 355 12463.10 74.00 54573.60 88888.00 2015-12-21 23:02:20.500 355 12463.15 74.03 54573.60 88888.00 2015-12-21 23:02:20.625 355 12463.17 74.03 54573.57 88888.00 2015-12-21 23:02:20.750 355 12463.20 74.03 54573.55 88888.00 2015-12-21 23:02:20.875 355 12463.23 74.03 54573.57 88888.00 2015-12-21 23:02:21.000 355 12463.25 74.05 54573.57 88888.00 2015-12-21 23:02:21.125 355 12463.30 74.08 54573.57 88888.00 2015-12-21 23:02:21.250 355 12463.30 74.08 54573.55 88888.00 2015-12-21 23:02:21.375 355 12463.27 74.08 54573.55 88888.00 2015-12-21 23:02:21.500 355 12463.27 74.10 54573.55 88888.00 2015-12-21 23:02:21.625 355 12463.25 74.10 54573.55 88888.00 2015-12-21 23:02:21.750 355 12463.23 74.12 54573.53 88888.00 2015-12-21 23:02:21.875 355 12463.35 74.12 54573.53 88888.00 2015-12-21 23:02:22.000 355 12463.42 74.12 54573.50 88888.00 2015-12-21 23:02:22.125 355 12463.35 74.15 54573.53 88888.00 2015-12-21 23:02:22.250 355 12463.25 74.17 54573.53 88888.00 2015-12-21 23:02:22.375 355 12463.33 74.20 54573.53 88888.00 2015-12-21 23:02:22.500 355 12463.40 74.22 54573.50 88888.00 2015-12-21 23:02:22.625 355 12463.40 74.20 54573.50 88888.00 2015-12-21 23:02:22.750 355 12463.48 74.17 54573.50 88888.00 2015-12-21 23:02:22.875 355 12463.58 74.25 54573.50 88888.00 2015-12-21 23:02:23.000 355 12463.52 74.28 54573.50 88888.00 2015-12-21 23:02:23.125 355 12463.48 74.28 54573.50 88888.00 2015-12-21 23:02:23.250 355 12463.48 74.25 54573.50 88888.00 2015-12-21 23:02:23.375 355 12463.52 74.30 54573.50 88888.00 2015-12-21 23:02:23.500 355 12463.45 74.35 54573.53 88888.00 2015-12-21 23:02:23.625 355 12463.42 74.38 54573.53 88888.00 2015-12-21 23:02:23.750 355 12463.42 74.35 54573.53 88888.00 2015-12-21 23:02:23.875 355 12463.48 74.30 54573.53 88888.00 2015-12-21 23:02:24.000 355 12463.50 74.35 54573.50 88888.00 2015-12-21 23:02:24.125 355 12463.50 74.40 54573.53 88888.00 2015-12-21 23:02:24.250 355 12463.40 74.38 54573.53 88888.00 2015-12-21 23:02:24.375 355 12463.42 74.40 54573.53 88888.00 2015-12-21 23:02:24.500 355 12463.42 74.38 54573.53 88888.00 2015-12-21 23:02:24.625 355 12463.42 74.42 54573.53 88888.00 2015-12-21 23:02:24.750 355 12463.45 74.42 54573.50 88888.00 2015-12-21 23:02:24.875 355 12463.45 74.40 54573.53 88888.00 2015-12-21 23:02:25.000 355 12463.40 74.40 54573.50 88888.00 2015-12-21 23:02:25.125 355 12463.42 74.42 54573.53 88888.00 2015-12-21 23:02:25.250 355 12463.42 74.45 54573.53 88888.00 2015-12-21 23:02:25.375 355 12463.48 74.45 54573.55 88888.00 2015-12-21 23:02:25.500 355 12463.48 74.45 54573.53 88888.00 2015-12-21 23:02:25.625 355 12463.42 74.42 54573.53 88888.00 2015-12-21 23:02:25.750 355 12463.48 74.40 54573.53 88888.00 2015-12-21 23:02:25.875 355 12463.55 74.42 54573.55 88888.00 2015-12-21 23:02:26.000 355 12463.50 74.42 54573.53 88888.00 2015-12-21 23:02:26.125 355 12463.48 74.42 54573.55 88888.00 2015-12-21 23:02:26.250 355 12463.50 74.42 54573.55 88888.00 2015-12-21 23:02:26.375 355 12463.52 74.42 54573.53 88888.00 2015-12-21 23:02:26.500 355 12463.48 74.40 54573.53 88888.00 2015-12-21 23:02:26.625 355 12463.50 74.40 54573.50 88888.00 2015-12-21 23:02:26.750 355 12463.48 74.42 54573.53 88888.00 2015-12-21 23:02:26.875 355 12463.48 74.42 54573.55 88888.00 2015-12-21 23:02:27.000 355 12463.48 74.38 54573.55 88888.00 2015-12-21 23:02:27.125 355 12463.50 74.35 54573.55 88888.00 2015-12-21 23:02:27.250 355 12463.45 74.33 54573.57 88888.00 2015-12-21 23:02:27.375 355 12463.42 74.38 54573.60 88888.00 2015-12-21 23:02:27.500 355 12463.40 74.35 54573.60 88888.00 2015-12-21 23:02:27.625 355 12463.40 74.33 54573.57 88888.00 2015-12-21 23:02:27.750 355 12463.42 74.33 54573.57 88888.00 2015-12-21 23:02:27.875 355 12463.33 74.30 54573.57 88888.00 2015-12-21 23:02:28.000 355 12463.30 74.30 54573.55 88888.00 2015-12-21 23:02:28.125 355 12463.33 74.25 54573.57 88888.00 2015-12-21 23:02:28.250 355 12463.33 74.20 54573.57 88888.00 2015-12-21 23:02:28.375 355 12463.38 74.25 54573.57 88888.00 2015-12-21 23:02:28.500 355 12463.35 74.25 54573.57 88888.00 2015-12-21 23:02:28.625 355 12463.33 74.22 54573.60 88888.00 2015-12-21 23:02:28.750 355 12463.33 74.20 54573.60 88888.00 2015-12-21 23:02:28.875 355 12463.35 74.17 54573.57 88888.00 2015-12-21 23:02:29.000 355 12463.30 74.17 54573.57 88888.00 2015-12-21 23:02:29.125 355 12463.23 74.17 54573.57 88888.00 2015-12-21 23:02:29.250 355 12463.25 74.15 54573.60 88888.00 2015-12-21 23:02:29.375 355 12463.27 74.15 54573.60 88888.00 2015-12-21 23:02:29.500 355 12463.33 74.10 54573.60 88888.00 2015-12-21 23:02:29.625 355 12463.35 74.08 54573.62 88888.00 2015-12-21 23:02:29.750 355 12463.30 74.05 54573.62 88888.00 2015-12-21 23:02:29.875 355 12463.25 74.00 54573.62 88888.00 2015-12-21 23:02:30.000 355 12463.25 74.03 54573.65 88888.00 2015-12-21 23:02:30.125 355 12463.27 74.00 54573.65 88888.00 2015-12-21 23:02:30.250 355 12463.25 73.95 54573.68 88888.00 2015-12-21 23:02:30.375 355 12463.25 73.95 54573.65 88888.00 2015-12-21 23:02:30.500 355 12463.25 73.95 54573.68 88888.00 2015-12-21 23:02:30.625 355 12463.25 73.92 54573.70 88888.00 2015-12-21 23:02:30.750 355 12463.25 73.95 54573.70 88888.00 2015-12-21 23:02:30.875 355 12463.25 73.95 54573.70 88888.00 2015-12-21 23:02:31.000 355 12463.27 73.95 54573.70 88888.00 2015-12-21 23:02:31.125 355 12463.27 73.95 54573.70 88888.00 2015-12-21 23:02:31.250 355 12463.30 73.90 54573.70 88888.00 2015-12-21 23:02:31.375 355 12463.30 73.90 54573.70 88888.00 2015-12-21 23:02:31.500 355 12463.25 73.85 54573.72 88888.00 2015-12-21 23:02:31.625 355 12463.23 73.85 54573.70 88888.00 2015-12-21 23:02:31.750 355 12463.20 73.83 54573.70 88888.00 2015-12-21 23:02:31.875 355 12463.20 73.85 54573.72 88888.00 2015-12-21 23:02:32.000 355 12463.20 73.90 54573.72 88888.00 2015-12-21 23:02:32.125 355 12463.17 73.88 54573.72 88888.00 2015-12-21 23:02:32.250 355 12463.08 73.85 54573.75 88888.00 2015-12-21 23:02:32.375 355 12463.10 73.90 54573.75 88888.00 2015-12-21 23:02:32.500 355 12463.12 73.90 54573.75 88888.00 2015-12-21 23:02:32.625 355 12463.12 73.90 54573.75 88888.00 2015-12-21 23:02:32.750 355 12463.05 73.85 54573.75 88888.00 2015-12-21 23:02:32.875 355 12463.00 73.88 54573.75 88888.00 2015-12-21 23:02:33.000 355 12463.02 73.92 54573.78 88888.00 2015-12-21 23:02:33.125 355 12463.08 73.90 54573.80 88888.00 2015-12-21 23:02:33.250 355 12463.08 73.88 54573.78 88888.00 2015-12-21 23:02:33.375 355 12463.08 73.88 54573.75 88888.00 2015-12-21 23:02:33.500 355 12463.02 73.88 54573.72 88888.00 2015-12-21 23:02:33.625 355 12462.95 73.92 54573.75 88888.00 2015-12-21 23:02:33.750 355 12463.00 73.92 54573.75 88888.00 2015-12-21 23:02:33.875 355 12463.05 73.95 54573.75 88888.00 2015-12-21 23:02:34.000 355 12463.02 73.97 54573.72 88888.00 2015-12-21 23:02:34.125 355 12463.05 73.97 54573.75 88888.00 2015-12-21 23:02:34.250 355 12463.00 73.95 54573.72 88888.00 2015-12-21 23:02:34.375 355 12462.95 73.97 54573.72 88888.00 2015-12-21 23:02:34.500 355 12462.98 74.00 54573.72 88888.00 2015-12-21 23:02:34.625 355 12462.98 74.03 54573.75 88888.00 2015-12-21 23:02:34.750 355 12462.95 74.03 54573.78 88888.00 2015-12-21 23:02:34.875 355 12462.98 74.03 54573.78 88888.00 2015-12-21 23:02:35.000 355 12462.98 74.05 54573.75 88888.00 2015-12-21 23:02:35.125 355 12462.95 74.08 54573.78 88888.00 2015-12-21 23:02:35.250 355 12462.90 74.05 54573.75 88888.00 2015-12-21 23:02:35.375 355 12462.92 74.08 54573.80 88888.00 2015-12-21 23:02:35.500 355 12463.00 74.12 54573.80 88888.00 2015-12-21 23:02:35.625 355 12463.05 74.17 54573.78 88888.00 2015-12-21 23:02:35.750 355 12463.02 74.20 54573.78 88888.00 2015-12-21 23:02:35.875 355 12462.92 74.17 54573.80 88888.00 2015-12-21 23:02:36.000 355 12462.85 74.20 54573.78 88888.00 2015-12-21 23:02:36.125 355 12462.90 74.22 54573.80 88888.00 2015-12-21 23:02:36.250 355 12462.88 74.20 54573.78 88888.00 2015-12-21 23:02:36.375 355 12462.88 74.22 54573.75 88888.00 2015-12-21 23:02:36.500 355 12462.90 74.20 54573.78 88888.00 2015-12-21 23:02:36.625 355 12462.95 74.20 54573.78 88888.00 2015-12-21 23:02:36.750 355 12462.92 74.22 54573.78 88888.00 2015-12-21 23:02:36.875 355 12462.88 74.28 54573.80 88888.00 2015-12-21 23:02:37.000 355 12462.90 74.30 54573.82 88888.00 2015-12-21 23:02:37.125 355 12462.88 74.28 54573.82 88888.00 2015-12-21 23:02:37.250 355 12462.85 74.28 54573.85 88888.00 2015-12-21 23:02:37.375 355 12462.90 74.30 54573.82 88888.00 2015-12-21 23:02:37.500 355 12462.88 74.30 54573.80 88888.00 2015-12-21 23:02:37.625 355 12462.85 74.28 54573.80 88888.00 2015-12-21 23:02:37.750 355 12462.80 74.28 54573.82 88888.00 2015-12-21 23:02:37.875 355 12462.80 74.30 54573.80 88888.00 2015-12-21 23:02:38.000 355 12462.77 74.30 54573.80 88888.00 2015-12-21 23:02:38.125 355 12462.75 74.33 54573.82 88888.00 2015-12-21 23:02:38.250 355 12462.70 74.35 54573.82 88888.00 2015-12-21 23:02:38.375 355 12462.77 74.35 54573.85 88888.00 2015-12-21 23:02:38.500 355 12462.80 74.33 54573.82 88888.00 2015-12-21 23:02:38.625 355 12462.77 74.30 54573.82 88888.00 2015-12-21 23:02:38.750 355 12462.75 74.33 54573.82 88888.00 2015-12-21 23:02:38.875 355 12462.73 74.33 54573.85 88888.00 2015-12-21 23:02:39.000 355 12462.75 74.33 54573.85 88888.00 2015-12-21 23:02:39.125 355 12462.75 74.30 54573.85 88888.00 2015-12-21 23:02:39.250 355 12462.73 74.30 54573.85 88888.00 2015-12-21 23:02:39.375 355 12462.83 74.30 54573.82 88888.00 2015-12-21 23:02:39.500 355 12462.83 74.28 54573.82 88888.00 2015-12-21 23:02:39.625 355 12462.77 74.25 54573.82 88888.00 2015-12-21 23:02:39.750 355 12462.73 74.25 54573.85 88888.00 2015-12-21 23:02:39.875 355 12462.77 74.28 54573.85 88888.00 2015-12-21 23:02:40.000 355 12462.80 74.25 54573.82 88888.00 2015-12-21 23:02:40.125 355 12462.83 74.25 54573.85 88888.00 2015-12-21 23:02:40.250 355 12462.83 74.22 54573.85 88888.00 2015-12-21 23:02:40.375 355 12462.83 74.25 54573.85 88888.00 2015-12-21 23:02:40.500 355 12462.77 74.22 54573.85 88888.00 2015-12-21 23:02:40.625 355 12462.80 74.25 54573.85 88888.00 2015-12-21 23:02:40.750 355 12462.77 74.28 54573.85 88888.00 2015-12-21 23:02:40.875 355 12462.75 74.28 54573.88 88888.00 2015-12-21 23:02:41.000 355 12462.73 74.22 54573.82 88888.00 2015-12-21 23:02:41.125 355 12462.77 74.20 54573.82 88888.00 2015-12-21 23:02:41.250 355 12462.75 74.17 54573.85 88888.00 2015-12-21 23:02:41.375 355 12462.80 74.20 54573.85 88888.00 2015-12-21 23:02:41.500 355 12462.80 74.20 54573.85 88888.00 2015-12-21 23:02:41.625 355 12462.77 74.17 54573.82 88888.00 2015-12-21 23:02:41.750 355 12462.85 74.12 54573.85 88888.00 2015-12-21 23:02:41.875 355 12462.83 74.10 54573.85 88888.00 2015-12-21 23:02:42.000 355 12462.88 74.10 54573.82 88888.00 2015-12-21 23:02:42.125 355 12462.98 74.15 54573.85 88888.00 2015-12-21 23:02:42.250 355 12462.92 74.12 54573.85 88888.00 2015-12-21 23:02:42.375 355 12462.92 74.12 54573.85 88888.00 2015-12-21 23:02:42.500 355 12462.83 74.10 54573.85 88888.00 2015-12-21 23:02:42.625 355 12462.83 74.10 54573.85 88888.00 2015-12-21 23:02:42.750 355 12462.83 74.08 54573.88 88888.00 2015-12-21 23:02:42.875 355 12462.90 74.10 54573.88 88888.00 2015-12-21 23:02:43.000 355 12462.98 74.05 54573.85 88888.00 2015-12-21 23:02:43.125 355 12463.00 74.03 54573.88 88888.00 2015-12-21 23:02:43.250 355 12462.98 74.03 54573.88 88888.00 2015-12-21 23:02:43.375 355 12463.00 74.03 54573.85 88888.00 2015-12-21 23:02:43.500 355 12462.98 74.03 54573.88 88888.00 2015-12-21 23:02:43.625 355 12463.02 74.00 54573.88 88888.00 2015-12-21 23:02:43.750 355 12463.05 73.97 54573.88 88888.00 2015-12-21 23:02:43.875 355 12463.12 73.95 54573.85 88888.00 2015-12-21 23:02:44.000 355 12463.10 73.90 54573.88 88888.00 2015-12-21 23:02:44.125 355 12463.12 73.88 54573.90 88888.00 2015-12-21 23:02:44.250 355 12463.12 73.85 54573.88 88888.00 2015-12-21 23:02:44.375 355 12463.17 73.88 54573.90 88888.00 2015-12-21 23:02:44.500 355 12463.15 73.88 54573.90 88888.00 2015-12-21 23:02:44.625 355 12463.15 73.85 54573.88 88888.00 2015-12-21 23:02:44.750 355 12463.12 73.83 54573.90 88888.00 2015-12-21 23:02:44.875 355 12463.15 73.80 54573.88 88888.00 2015-12-21 23:02:45.000 355 12463.12 73.75 54573.85 88888.00 2015-12-21 23:02:45.125 355 12463.10 73.72 54573.85 88888.00 2015-12-21 23:02:45.250 355 12463.08 73.70 54573.88 88888.00 2015-12-21 23:02:45.375 355 12463.17 73.70 54573.88 88888.00 2015-12-21 23:02:45.500 355 12463.17 73.70 54573.88 88888.00 2015-12-21 23:02:45.625 355 12463.10 73.70 54573.88 88888.00 2015-12-21 23:02:45.750 355 12463.10 73.72 54573.90 88888.00 2015-12-21 23:02:45.875 355 12463.10 73.70 54573.90 88888.00 2015-12-21 23:02:46.000 355 12463.10 73.65 54573.90 88888.00 2015-12-21 23:02:46.125 355 12463.15 73.62 54573.88 88888.00 2015-12-21 23:02:46.250 355 12463.10 73.62 54573.93 88888.00 2015-12-21 23:02:46.375 355 12463.10 73.62 54573.90 88888.00 2015-12-21 23:02:46.500 355 12463.10 73.60 54573.90 88888.00 2015-12-21 23:02:46.625 355 12463.12 73.60 54573.90 88888.00 2015-12-21 23:02:46.750 355 12463.17 73.60 54573.93 88888.00 2015-12-21 23:02:46.875 355 12463.12 73.58 54573.93 88888.00 2015-12-21 23:02:47.000 355 12463.08 73.53 54573.88 88888.00 2015-12-21 23:02:47.125 355 12463.08 73.53 54573.90 88888.00 2015-12-21 23:02:47.250 355 12463.08 73.50 54573.93 88888.00 2015-12-21 23:02:47.375 355 12463.15 73.53 54573.95 88888.00 2015-12-21 23:02:47.500 355 12463.12 73.53 54573.93 88888.00 2015-12-21 23:02:47.625 355 12463.10 73.53 54573.95 88888.00 2015-12-21 23:02:47.750 355 12463.05 73.53 54573.95 88888.00 2015-12-21 23:02:47.875 355 12463.02 73.50 54573.93 88888.00 2015-12-21 23:02:48.000 355 12463.08 73.47 54573.90 88888.00 2015-12-21 23:02:48.125 355 12463.10 73.50 54573.93 88888.00 2015-12-21 23:02:48.250 355 12463.08 73.53 54573.95 88888.00 2015-12-21 23:02:48.375 355 12463.08 73.53 54573.93 88888.00 2015-12-21 23:02:48.500 355 12463.08 73.53 54573.93 88888.00 2015-12-21 23:02:48.625 355 12463.08 73.55 54573.95 88888.00 2015-12-21 23:02:48.750 355 12463.10 73.58 54573.95 88888.00 2015-12-21 23:02:48.875 355 12463.08 73.58 54573.97 88888.00 2015-12-21 23:02:49.000 355 12463.00 73.55 54573.95 88888.00 2015-12-21 23:02:49.125 355 12463.08 73.53 54573.95 88888.00 2015-12-21 23:02:49.250 355 12463.00 73.50 54573.95 88888.00 2015-12-21 23:02:49.375 355 12462.95 73.53 54573.95 88888.00 2015-12-21 23:02:49.500 355 12462.92 73.58 54574.00 88888.00 2015-12-21 23:02:49.625 355 12462.95 73.60 54574.00 88888.00 2015-12-21 23:02:49.750 355 12462.95 73.60 54573.97 88888.00 2015-12-21 23:02:49.875 355 12462.92 73.62 54574.00 88888.00 2015-12-21 23:02:50.000 355 12462.92 73.62 54573.97 88888.00 2015-12-21 23:02:50.125 355 12462.90 73.67 54574.00 88888.00 2015-12-21 23:02:50.250 355 12462.92 73.67 54574.03 88888.00 2015-12-21 23:02:50.375 355 12462.90 73.72 54574.00 88888.00 2015-12-21 23:02:50.500 355 12462.92 73.72 54574.00 88888.00 2015-12-21 23:02:50.625 355 12462.90 73.72 54573.97 88888.00 2015-12-21 23:02:50.750 355 12462.85 73.75 54573.97 88888.00 2015-12-21 23:02:50.875 355 12462.92 73.80 54573.97 88888.00 2015-12-21 23:02:51.000 355 12462.98 73.83 54573.95 88888.00 2015-12-21 23:02:51.125 355 12462.95 73.85 54573.97 88888.00 2015-12-21 23:02:51.250 355 12462.90 73.80 54573.97 88888.00 2015-12-21 23:02:51.375 355 12462.92 73.78 54573.97 88888.00 2015-12-21 23:02:51.500 355 12462.95 73.85 54573.97 88888.00 2015-12-21 23:02:51.625 355 12463.02 73.92 54573.97 88888.00 2015-12-21 23:02:51.750 355 12463.00 73.92 54573.97 88888.00 2015-12-21 23:02:51.875 355 12462.95 73.90 54573.97 88888.00 2015-12-21 23:02:52.000 355 12463.05 73.90 54573.95 88888.00 2015-12-21 23:02:52.125 355 12463.08 73.92 54573.97 88888.00 2015-12-21 23:02:52.250 355 12463.00 73.92 54573.95 88888.00 2015-12-21 23:02:52.375 355 12463.02 73.95 54573.97 88888.00 2015-12-21 23:02:52.500 355 12463.00 73.97 54574.03 88888.00 2015-12-21 23:02:52.625 355 12462.92 74.00 54573.95 88888.00 2015-12-21 23:02:52.750 355 12462.88 74.03 54574.00 88888.00 2015-12-21 23:02:52.875 355 12462.90 74.05 54573.97 88888.00 2015-12-21 23:02:53.000 355 12462.95 74.05 54573.97 88888.00 2015-12-21 23:02:53.125 355 12463.00 74.05 54573.97 88888.00 2015-12-21 23:02:53.250 355 12462.95 74.00 54573.97 88888.00 2015-12-21 23:02:53.375 355 12463.00 74.08 54573.95 88888.00 2015-12-21 23:02:53.500 355 12463.08 74.08 54573.95 88888.00 2015-12-21 23:02:53.625 355 12463.15 74.05 54573.97 88888.00 2015-12-21 23:02:53.750 355 12463.15 74.10 54573.97 88888.00 2015-12-21 23:02:53.875 355 12463.12 74.12 54574.00 88888.00 2015-12-21 23:02:54.000 355 12463.12 74.10 54573.95 88888.00 2015-12-21 23:02:54.125 355 12463.15 74.12 54573.97 88888.00 2015-12-21 23:02:54.250 355 12463.10 74.12 54573.97 88888.00 2015-12-21 23:02:54.375 355 12463.17 74.12 54573.97 88888.00 2015-12-21 23:02:54.500 355 12463.23 74.10 54573.97 88888.00 2015-12-21 23:02:54.625 355 12463.25 74.10 54573.95 88888.00 2015-12-21 23:02:54.750 355 12463.20 74.10 54573.95 88888.00 2015-12-21 23:02:54.875 355 12463.15 74.12 54573.97 88888.00 2015-12-21 23:02:55.000 355 12463.10 74.08 54574.00 88888.00 2015-12-21 23:02:55.125 355 12463.08 74.05 54574.00 88888.00 2015-12-21 23:02:55.250 355 12463.08 74.05 54574.03 88888.00 2015-12-21 23:02:55.375 355 12463.15 74.05 54574.00 88888.00 2015-12-21 23:02:55.500 355 12463.17 74.08 54574.00 88888.00 2015-12-21 23:02:55.625 355 12463.17 74.08 54573.97 88888.00 2015-12-21 23:02:55.750 355 12463.20 74.05 54574.00 88888.00 2015-12-21 23:02:55.875 355 12463.23 74.05 54574.03 88888.00 2015-12-21 23:02:56.000 355 12463.20 74.03 54574.03 88888.00 2015-12-21 23:02:56.125 355 12463.17 74.03 54574.05 88888.00 2015-12-21 23:02:56.250 355 12463.12 73.97 54574.05 88888.00 2015-12-21 23:02:56.375 355 12463.10 73.97 54574.03 88888.00 2015-12-21 23:02:56.500 355 12463.10 74.00 54574.05 88888.00 2015-12-21 23:02:56.625 355 12463.20 73.97 54574.05 88888.00 2015-12-21 23:02:56.750 355 12463.17 73.95 54574.07 88888.00 2015-12-21 23:02:56.875 355 12463.15 73.97 54574.07 88888.00 2015-12-21 23:02:57.000 355 12463.15 73.95 54574.07 88888.00 2015-12-21 23:02:57.125 355 12463.17 73.95 54574.05 88888.00 2015-12-21 23:02:57.250 355 12463.15 73.92 54574.03 88888.00 2015-12-21 23:02:57.375 355 12463.17 73.90 54574.05 88888.00 2015-12-21 23:02:57.500 355 12463.12 73.85 54574.05 88888.00 2015-12-21 23:02:57.625 355 12463.15 73.90 54574.07 88888.00 2015-12-21 23:02:57.750 355 12463.17 73.88 54574.07 88888.00 2015-12-21 23:02:57.875 355 12463.15 73.88 54574.07 88888.00 2015-12-21 23:02:58.000 355 12463.17 73.88 54574.05 88888.00 2015-12-21 23:02:58.125 355 12463.17 73.83 54574.07 88888.00 2015-12-21 23:02:58.250 355 12463.10 73.80 54574.07 88888.00 2015-12-21 23:02:58.375 355 12463.10 73.80 54574.10 88888.00 2015-12-21 23:02:58.500 355 12463.05 73.80 54574.07 88888.00 2015-12-21 23:02:58.625 355 12463.00 73.80 54574.10 88888.00 2015-12-21 23:02:58.750 355 12463.02 73.83 54574.12 88888.00 2015-12-21 23:02:58.875 355 12463.00 73.83 54574.12 88888.00 2015-12-21 23:02:59.000 355 12463.02 73.83 54574.12 88888.00 2015-12-21 23:02:59.125 355 12463.02 73.83 54574.12 88888.00 2015-12-21 23:02:59.250 355 12463.00 73.80 54574.18 88888.00 2015-12-21 23:02:59.375 355 12462.98 73.80 54574.18 88888.00 2015-12-21 23:02:59.500 355 12463.00 73.83 54574.18 88888.00 2015-12-21 23:02:59.625 355 12463.00 73.85 54574.15 88888.00 2015-12-21 23:02:59.750 355 12462.98 73.83 54574.18 88888.00 2015-12-21 23:02:59.875 355 12463.00 73.85 54574.18 88888.00 2015-12-21 23:03:00.000 355 12463.08 73.90 54574.18 88888.00 2015-12-21 23:03:00.125 355 12463.08 73.92 54574.18 88888.00 2015-12-21 23:03:00.250 355 12463.02 73.90 54574.18 88888.00 2015-12-21 23:03:00.375 355 12463.02 73.92 54574.15 88888.00 2015-12-21 23:03:00.500 355 12462.98 73.95 54574.18 88888.00 2015-12-21 23:03:00.625 355 12462.92 73.90 54574.15 88888.00 2015-12-21 23:03:00.750 355 12462.90 73.95 54574.18 88888.00 2015-12-21 23:03:00.875 355 12462.88 74.00 54574.18 88888.00 2015-12-21 23:03:01.000 355 12462.88 74.03 54574.15 88888.00 2015-12-21 23:03:01.125 355 12462.88 74.03 54574.18 88888.00 2015-12-21 23:03:01.250 355 12462.88 74.03 54574.18 88888.00 2015-12-21 23:03:01.375 355 12462.95 74.08 54574.18 88888.00 2015-12-21 23:03:01.500 355 12462.95 74.08 54574.18 88888.00 2015-12-21 23:03:01.625 355 12462.92 74.12 54574.18 88888.00 2015-12-21 23:03:01.750 355 12462.98 74.15 54574.20 88888.00 2015-12-21 23:03:01.875 355 12462.98 74.17 54574.20 88888.00 2015-12-21 23:03:02.000 355 12462.98 74.17 54574.18 88888.00 2015-12-21 23:03:02.125 355 12462.95 74.20 54574.20 88888.00 2015-12-21 23:03:02.250 355 12462.95 74.25 54574.15 88888.00 2015-12-21 23:03:02.375 355 12462.98 74.28 54574.15 88888.00 2015-12-21 23:03:02.500 355 12462.92 74.33 54574.18 88888.00 2015-12-21 23:03:02.625 355 12462.85 74.33 54574.18 88888.00 2015-12-21 23:03:02.750 355 12462.85 74.35 54574.20 88888.00 2015-12-21 23:03:02.875 355 12462.88 74.38 54574.20 88888.00 2015-12-21 23:03:03.000 355 12462.88 74.40 54574.20 88888.00 2015-12-21 23:03:03.125 355 12462.90 74.42 54574.22 88888.00 2015-12-21 23:03:03.250 355 12462.88 74.42 54574.20 88888.00 2015-12-21 23:03:03.375 355 12462.88 74.45 54574.18 88888.00 2015-12-21 23:03:03.500 355 12462.90 74.45 54574.20 88888.00 2015-12-21 23:03:03.625 355 12462.92 74.47 54574.20 88888.00 2015-12-21 23:03:03.750 355 12462.92 74.47 54574.20 88888.00 2015-12-21 23:03:03.875 355 12463.00 74.53 54574.20 88888.00 2015-12-21 23:03:04.000 355 12463.05 74.58 54574.18 88888.00 2015-12-21 23:03:04.125 355 12463.08 74.58 54574.18 88888.00 2015-12-21 23:03:04.250 355 12463.00 74.60 54574.20 88888.00 2015-12-21 23:03:04.375 355 12463.05 74.60 54574.18 88888.00 2015-12-21 23:03:04.500 355 12463.08 74.62 54574.20 88888.00 2015-12-21 23:03:04.625 355 12463.10 74.65 54574.18 88888.00 2015-12-21 23:03:04.750 355 12463.05 74.67 54574.15 88888.00 2015-12-21 23:03:04.875 355 12463.12 74.67 54574.15 88888.00 2015-12-21 23:03:05.000 355 12463.10 74.65 54574.15 88888.00 2015-12-21 23:03:05.125 355 12463.10 74.67 54574.15 88888.00 2015-12-21 23:03:05.250 355 12463.10 74.67 54574.18 88888.00 2015-12-21 23:03:05.375 355 12463.15 74.70 54574.18 88888.00 2015-12-21 23:03:05.500 355 12463.15 74.67 54574.18 88888.00 2015-12-21 23:03:05.625 355 12463.12 74.70 54574.20 88888.00 2015-12-21 23:03:05.750 355 12463.12 74.70 54574.18 88888.00 2015-12-21 23:03:05.875 355 12463.17 74.70 54574.20 88888.00 2015-12-21 23:03:06.000 355 12463.20 74.70 54574.18 88888.00 2015-12-21 23:03:06.125 355 12463.23 74.70 54574.20 88888.00 2015-12-21 23:03:06.250 355 12463.27 74.67 54574.22 88888.00 2015-12-21 23:03:06.375 355 12463.27 74.70 54574.18 88888.00 2015-12-21 23:03:06.500 355 12463.27 74.67 54574.18 88888.00 2015-12-21 23:03:06.625 355 12463.35 74.72 54574.20 88888.00 2015-12-21 23:03:06.750 355 12463.38 74.70 54574.18 88888.00 2015-12-21 23:03:06.875 355 12463.35 74.67 54574.20 88888.00 2015-12-21 23:03:07.000 355 12463.35 74.67 54574.20 88888.00 2015-12-21 23:03:07.125 355 12463.38 74.70 54574.22 88888.00 2015-12-21 23:03:07.250 355 12463.33 74.70 54574.22 88888.00 2015-12-21 23:03:07.375 355 12463.38 74.70 54574.22 88888.00 2015-12-21 23:03:07.500 355 12463.40 74.72 54574.22 88888.00 2015-12-21 23:03:07.625 355 12463.38 74.72 54574.22 88888.00 2015-12-21 23:03:07.750 355 12463.38 74.67 54574.22 88888.00 2015-12-21 23:03:07.875 355 12463.40 74.70 54574.20 88888.00 2015-12-21 23:03:08.000 355 12463.45 74.70 54574.18 88888.00 2015-12-21 23:03:08.125 355 12463.45 74.70 54574.20 88888.00 2015-12-21 23:03:08.250 355 12463.45 74.70 54574.22 88888.00 2015-12-21 23:03:08.375 355 12463.48 74.67 54574.20 88888.00 2015-12-21 23:03:08.500 355 12463.48 74.65 54574.20 88888.00 2015-12-21 23:03:08.625 355 12463.48 74.65 54574.20 88888.00 2015-12-21 23:03:08.750 355 12463.48 74.65 54574.22 88888.00 2015-12-21 23:03:08.875 355 12463.45 74.65 54574.20 88888.00 2015-12-21 23:03:09.000 355 12463.50 74.62 54574.22 88888.00 2015-12-21 23:03:09.125 355 12463.52 74.67 54574.20 88888.00 2015-12-21 23:03:09.250 355 12463.55 74.62 54574.22 88888.00 2015-12-21 23:03:09.375 355 12463.58 74.62 54574.20 88888.00 2015-12-21 23:03:09.500 355 12463.58 74.60 54574.18 88888.00 2015-12-21 23:03:09.625 355 12463.55 74.60 54574.18 88888.00 2015-12-21 23:03:09.750 355 12463.58 74.60 54574.20 88888.00 2015-12-21 23:03:09.875 355 12463.60 74.58 54574.22 88888.00 2015-12-21 23:03:10.000 355 12463.58 74.55 54574.20 88888.00 2015-12-21 23:03:10.125 355 12463.55 74.58 54574.20 88888.00 2015-12-21 23:03:10.250 355 12463.55 74.55 54574.20 88888.00 2015-12-21 23:03:10.375 355 12463.62 74.58 54574.22 88888.00 2015-12-21 23:03:10.500 355 12463.58 74.58 54574.22 88888.00 2015-12-21 23:03:10.625 355 12463.52 74.53 54574.22 88888.00 2015-12-21 23:03:10.750 355 12463.52 74.55 54574.20 88888.00 2015-12-21 23:03:10.875 355 12463.55 74.55 54574.22 88888.00 2015-12-21 23:03:11.000 355 12463.60 74.53 54574.22 88888.00 2015-12-21 23:03:11.125 355 12463.62 74.47 54574.22 88888.00 2015-12-21 23:03:11.250 355 12463.55 74.47 54574.22 88888.00 2015-12-21 23:03:11.375 355 12463.58 74.53 54574.22 88888.00 2015-12-21 23:03:11.500 355 12463.55 74.53 54574.22 88888.00 2015-12-21 23:03:11.625 355 12463.58 74.53 54574.22 88888.00 2015-12-21 23:03:11.750 355 12463.60 74.50 54574.22 88888.00 2015-12-21 23:03:11.875 355 12463.62 74.53 54574.22 88888.00 2015-12-21 23:03:12.000 355 12463.65 74.50 54574.20 88888.00 2015-12-21 23:03:12.125 355 12463.70 74.50 54574.22 88888.00 2015-12-21 23:03:12.250 355 12463.65 74.50 54574.25 88888.00 2015-12-21 23:03:12.375 355 12463.67 74.50 54574.22 88888.00 2015-12-21 23:03:12.500 355 12463.65 74.45 54574.20 88888.00 2015-12-21 23:03:12.625 355 12463.67 74.42 54574.20 88888.00 2015-12-21 23:03:12.750 355 12463.73 74.42 54574.22 88888.00 2015-12-21 23:03:12.875 355 12463.62 74.45 54574.22 88888.00 2015-12-21 23:03:13.000 355 12463.62 74.50 54574.25 88888.00 2015-12-21 23:03:13.125 355 12463.62 74.47 54574.28 88888.00 2015-12-21 23:03:13.250 355 12463.60 74.45 54574.28 88888.00 2015-12-21 23:03:13.375 355 12463.62 74.45 54574.25 88888.00 2015-12-21 23:03:13.500 355 12463.62 74.45 54574.28 88888.00 2015-12-21 23:03:13.625 355 12463.60 74.42 54574.28 88888.00 2015-12-21 23:03:13.750 355 12463.60 74.40 54574.25 88888.00 2015-12-21 23:03:13.875 355 12463.62 74.42 54574.25 88888.00 2015-12-21 23:03:14.000 355 12463.62 74.40 54574.25 88888.00 2015-12-21 23:03:14.125 355 12463.65 74.42 54574.25 88888.00 2015-12-21 23:03:14.250 355 12463.65 74.42 54574.30 88888.00 2015-12-21 23:03:14.375 355 12463.60 74.45 54574.30 88888.00 2015-12-21 23:03:14.500 355 12463.58 74.45 54574.30 88888.00 2015-12-21 23:03:14.625 355 12463.60 74.45 54574.30 88888.00 2015-12-21 23:03:14.750 355 12463.58 74.42 54574.32 88888.00 2015-12-21 23:03:14.875 355 12463.52 74.40 54574.32 88888.00 2015-12-21 23:03:15.000 355 12463.48 74.40 54574.30 88888.00 2015-12-21 23:03:15.125 355 12463.50 74.42 54574.35 88888.00 2015-12-21 23:03:15.250 355 12463.50 74.42 54574.35 88888.00 2015-12-21 23:03:15.375 355 12463.55 74.42 54574.35 88888.00 2015-12-21 23:03:15.500 355 12463.50 74.45 54574.35 88888.00 2015-12-21 23:03:15.625 355 12463.48 74.47 54574.38 88888.00 2015-12-21 23:03:15.750 355 12463.48 74.45 54574.40 88888.00 2015-12-21 23:03:15.875 355 12463.42 74.42 54574.38 88888.00 2015-12-21 23:03:16.000 355 12463.38 74.42 54574.38 88888.00 2015-12-21 23:03:16.125 355 12463.33 74.42 54574.38 88888.00 2015-12-21 23:03:16.250 355 12463.27 74.42 54574.40 88888.00 2015-12-21 23:03:16.375 355 12463.27 74.45 54574.40 88888.00 2015-12-21 23:03:16.500 355 12463.27 74.50 54574.40 88888.00 2015-12-21 23:03:16.625 355 12463.25 74.47 54574.40 88888.00 2015-12-21 23:03:16.750 355 12463.25 74.47 54574.43 88888.00 2015-12-21 23:03:16.875 355 12463.17 74.45 54574.43 88888.00 2015-12-21 23:03:17.000 355 12463.17 74.47 54574.43 88888.00 2015-12-21 23:03:17.125 355 12463.15 74.50 54574.43 88888.00 2015-12-21 23:03:17.250 355 12463.12 74.53 54574.43 88888.00 2015-12-21 23:03:17.375 355 12463.15 74.53 54574.40 88888.00 2015-12-21 23:03:17.500 355 12463.12 74.53 54574.40 88888.00 2015-12-21 23:03:17.625 355 12463.10 74.53 54574.43 88888.00 2015-12-21 23:03:17.750 355 12463.05 74.53 54574.43 88888.00 2015-12-21 23:03:17.875 355 12463.12 74.53 54574.45 88888.00 2015-12-21 23:03:18.000 355 12463.17 74.58 54574.43 88888.00 2015-12-21 23:03:18.125 355 12463.10 74.60 54574.45 88888.00 2015-12-21 23:03:18.250 355 12463.00 74.60 54574.45 88888.00 2015-12-21 23:03:18.375 355 12463.00 74.62 54574.47 88888.00 2015-12-21 23:03:18.500 355 12462.95 74.65 54574.45 88888.00 2015-12-21 23:03:18.625 355 12462.92 74.65 54574.47 88888.00 2015-12-21 23:03:18.750 355 12462.95 74.67 54574.47 88888.00 2015-12-21 23:03:18.875 355 12463.00 74.70 54574.47 88888.00 2015-12-21 23:03:19.000 355 12462.98 74.70 54574.47 88888.00 2015-12-21 23:03:19.125 355 12463.00 74.72 54574.45 88888.00 2015-12-21 23:03:19.250 355 12463.02 74.72 54574.47 88888.00 2015-12-21 23:03:19.375 355 12463.05 74.72 54574.47 88888.00 2015-12-21 23:03:19.500 355 12463.05 74.72 54574.50 88888.00 2015-12-21 23:03:19.625 355 12463.08 74.75 54574.53 88888.00 2015-12-21 23:03:19.750 355 12463.12 74.78 54574.50 88888.00 2015-12-21 23:03:19.875 355 12463.08 74.75 54574.47 88888.00 2015-12-21 23:03:20.000 355 12463.08 74.75 54574.47 88888.00 2015-12-21 23:03:20.125 355 12463.08 74.78 54574.50 88888.00 2015-12-21 23:03:20.250 355 12463.08 74.78 54574.47 88888.00 2015-12-21 23:03:20.375 355 12463.12 74.80 54574.47 88888.00 2015-12-21 23:03:20.500 355 12463.12 74.80 54574.50 88888.00 2015-12-21 23:03:20.625 355 12463.15 74.78 54574.50 88888.00 2015-12-21 23:03:20.750 355 12463.15 74.83 54574.50 88888.00 2015-12-21 23:03:20.875 355 12463.12 74.85 54574.50 88888.00 2015-12-21 23:03:21.000 355 12463.15 74.90 54574.50 88888.00 2015-12-21 23:03:21.125 355 12463.12 74.85 54574.50 88888.00 2015-12-21 23:03:21.250 355 12463.12 74.80 54574.50 88888.00 2015-12-21 23:03:21.375 355 12463.23 74.83 54574.45 88888.00 2015-12-21 23:03:21.500 355 12463.25 74.85 54574.47 88888.00 2015-12-21 23:03:21.625 355 12463.25 74.85 54574.47 88888.00 2015-12-21 23:03:21.750 355 12463.23 74.88 54574.47 88888.00 2015-12-21 23:03:21.875 355 12463.25 74.88 54574.47 88888.00 2015-12-21 23:03:22.000 355 12463.23 74.90 54574.45 88888.00 2015-12-21 23:03:22.125 355 12463.30 74.90 54574.45 88888.00 2015-12-21 23:03:22.250 355 12463.40 74.90 54574.45 88888.00 2015-12-21 23:03:22.375 355 12463.48 74.95 54574.45 88888.00 2015-12-21 23:03:22.500 355 12463.45 74.92 54574.47 88888.00 2015-12-21 23:03:22.625 355 12463.50 74.97 54574.47 88888.00 2015-12-21 23:03:22.750 355 12463.58 74.95 54574.45 88888.00 2015-12-21 23:03:22.875 355 12463.58 74.92 54574.45 88888.00 2015-12-21 23:03:23.000 355 12463.65 74.92 54574.45 88888.00 2015-12-21 23:03:23.125 355 12463.73 74.95 54574.45 88888.00 2015-12-21 23:03:23.250 355 12463.70 74.92 54574.43 88888.00 2015-12-21 23:03:23.375 355 12463.60 74.92 54574.45 88888.00 2015-12-21 23:03:23.500 355 12463.60 74.90 54574.45 88888.00 2015-12-21 23:03:23.625 355 12463.67 74.88 54574.45 88888.00 2015-12-21 23:03:23.750 355 12463.70 74.95 54574.45 88888.00 2015-12-21 23:03:23.875 355 12463.70 74.97 54574.45 88888.00 2015-12-21 23:03:24.000 355 12463.75 74.95 54574.45 88888.00 2015-12-21 23:03:24.125 355 12463.83 74.92 54574.47 88888.00 2015-12-21 23:03:24.250 355 12463.80 74.95 54574.47 88888.00 2015-12-21 23:03:24.375 355 12463.85 74.97 54574.45 88888.00 2015-12-21 23:03:24.500 355 12463.88 74.95 54574.45 88888.00 2015-12-21 23:03:24.625 355 12463.92 74.92 54574.40 88888.00 2015-12-21 23:03:24.750 355 12463.92 74.97 54574.40 88888.00 2015-12-21 23:03:24.875 355 12463.92 75.03 54574.43 88888.00 2015-12-21 23:03:25.000 355 12463.88 75.03 54574.43 88888.00 2015-12-21 23:03:25.125 355 12463.92 74.97 54574.45 88888.00 2015-12-21 23:03:25.250 355 12463.95 75.00 54574.43 88888.00 2015-12-21 23:03:25.375 355 12463.92 75.00 54574.45 88888.00 2015-12-21 23:03:25.500 355 12463.95 75.00 54574.45 88888.00 2015-12-21 23:03:25.625 355 12463.98 74.97 54574.43 88888.00 2015-12-21 23:03:25.750 355 12463.95 75.00 54574.45 88888.00 2015-12-21 23:03:25.875 355 12463.90 75.00 54574.45 88888.00 2015-12-21 23:03:26.000 355 12463.85 75.00 54574.43 88888.00 2015-12-21 23:03:26.125 355 12463.88 74.97 54574.45 88888.00 2015-12-21 23:03:26.250 355 12463.83 75.00 54574.47 88888.00 2015-12-21 23:03:26.375 355 12463.83 75.05 54574.47 88888.00 2015-12-21 23:03:26.500 355 12463.88 75.05 54574.47 88888.00 2015-12-21 23:03:26.625 355 12463.92 75.08 54574.50 88888.00 2015-12-21 23:03:26.750 355 12463.88 75.10 54574.50 88888.00 2015-12-21 23:03:26.875 355 12463.83 75.10 54574.50 88888.00 2015-12-21 23:03:27.000 355 12463.77 75.10 54574.53 88888.00 2015-12-21 23:03:27.125 355 12463.75 75.10 54574.50 88888.00 2015-12-21 23:03:27.250 355 12463.70 75.10 54574.50 88888.00 2015-12-21 23:03:27.375 355 12463.73 75.10 54574.50 88888.00 2015-12-21 23:03:27.500 355 12463.70 75.10 54574.53 88888.00 2015-12-21 23:03:27.625 355 12463.67 75.10 54574.53 88888.00 2015-12-21 23:03:27.750 355 12463.58 75.15 54574.53 88888.00 2015-12-21 23:03:27.875 355 12463.55 75.17 54574.53 88888.00 2015-12-21 23:03:28.000 355 12463.55 75.15 54574.53 88888.00 2015-12-21 23:03:28.125 355 12463.45 75.12 54574.55 88888.00 2015-12-21 23:03:28.250 355 12463.38 75.15 54574.55 88888.00 2015-12-21 23:03:28.375 355 12463.38 75.20 54574.55 88888.00 2015-12-21 23:03:28.500 355 12463.33 75.22 54574.57 88888.00 2015-12-21 23:03:28.625 355 12463.30 75.22 54574.57 88888.00 2015-12-21 23:03:28.750 355 12463.30 75.22 54574.60 88888.00 2015-12-21 23:03:28.875 355 12463.25 75.25 54574.60 88888.00 2015-12-21 23:03:29.000 355 12463.20 75.25 54574.57 88888.00 2015-12-21 23:03:29.125 355 12463.17 75.25 54574.57 88888.00 2015-12-21 23:03:29.250 355 12463.17 75.22 54574.57 88888.00 2015-12-21 23:03:29.375 355 12463.20 75.22 54574.60 88888.00 2015-12-21 23:03:29.500 355 12463.12 75.22 54574.57 88888.00 2015-12-21 23:03:29.625 355 12463.08 75.25 54574.57 88888.00 2015-12-21 23:03:29.750 355 12463.05 75.28 54574.60 88888.00 2015-12-21 23:03:29.875 355 12463.05 75.28 54574.62 88888.00 2015-12-21 23:03:30.000 355 12463.08 75.30 54574.60 88888.00 2015-12-21 23:03:30.125 355 12463.10 75.28 54574.62 88888.00 2015-12-21 23:03:30.250 355 12463.05 75.25 54574.65 88888.00 2015-12-21 23:03:30.375 355 12463.08 75.25 54574.65 88888.00 2015-12-21 23:03:30.500 355 12463.10 75.28 54574.65 88888.00 2015-12-21 23:03:30.625 355 12463.00 75.30 54574.68 88888.00 2015-12-21 23:03:30.750 355 12462.95 75.30 54574.68 88888.00 2015-12-21 23:03:30.875 355 12462.98 75.28 54574.68 88888.00 2015-12-21 23:03:31.000 355 12463.00 75.33 54574.68 88888.00 2015-12-21 23:03:31.125 355 12462.98 75.30 54574.65 88888.00 2015-12-21 23:03:31.250 355 12462.95 75.28 54574.68 88888.00 2015-12-21 23:03:31.375 355 12462.92 75.28 54574.65 88888.00 2015-12-21 23:03:31.500 355 12462.90 75.28 54574.68 88888.00 2015-12-21 23:03:31.625 355 12462.88 75.28 54574.68 88888.00 2015-12-21 23:03:31.750 355 12462.90 75.30 54574.68 88888.00 2015-12-21 23:03:31.875 355 12462.90 75.28 54574.70 88888.00 2015-12-21 23:03:32.000 355 12462.92 75.25 54574.70 88888.00 2015-12-21 23:03:32.125 355 12462.92 75.28 54574.72 88888.00 2015-12-21 23:03:32.250 355 12462.85 75.30 54574.72 88888.00 2015-12-21 23:03:32.375 355 12462.92 75.28 54574.70 88888.00 2015-12-21 23:03:32.500 355 12463.00 75.30 54574.72 88888.00 2015-12-21 23:03:32.625 355 12462.95 75.30 54574.72 88888.00 2015-12-21 23:03:32.750 355 12462.92 75.28 54574.72 88888.00 2015-12-21 23:03:32.875 355 12462.98 75.28 54574.70 88888.00 2015-12-21 23:03:33.000 355 12462.98 75.28 54574.70 88888.00 2015-12-21 23:03:33.125 355 12462.98 75.28 54574.72 88888.00 2015-12-21 23:03:33.250 355 12462.98 75.28 54574.75 88888.00 2015-12-21 23:03:33.375 355 12462.98 75.28 54574.75 88888.00 2015-12-21 23:03:33.500 355 12462.95 75.25 54574.75 88888.00 2015-12-21 23:03:33.625 355 12462.98 75.25 54574.78 88888.00 2015-12-21 23:03:33.750 355 12463.00 75.22 54574.78 88888.00 2015-12-21 23:03:33.875 355 12463.00 75.20 54574.75 88888.00 2015-12-21 23:03:34.000 355 12463.00 75.20 54574.75 88888.00 2015-12-21 23:03:34.125 355 12463.00 75.20 54574.72 88888.00 2015-12-21 23:03:34.250 355 12463.05 75.17 54574.75 88888.00 2015-12-21 23:03:34.375 355 12463.10 75.17 54574.72 88888.00 2015-12-21 23:03:34.500 355 12463.12 75.17 54574.70 88888.00 2015-12-21 23:03:34.625 355 12463.20 75.17 54574.72 88888.00 2015-12-21 23:03:34.750 355 12463.23 75.17 54574.72 88888.00 2015-12-21 23:03:34.875 355 12463.17 75.17 54574.72 88888.00 2015-12-21 23:03:35.000 355 12463.23 75.17 54574.70 88888.00 2015-12-21 23:03:35.125 355 12463.33 75.17 54574.72 88888.00 2015-12-21 23:03:35.250 355 12463.38 75.15 54574.72 88888.00 2015-12-21 23:03:35.375 355 12463.38 75.15 54574.72 88888.00 2015-12-21 23:03:35.500 355 12463.30 75.15 54574.72 88888.00 2015-12-21 23:03:35.625 355 12463.33 75.12 54574.72 88888.00 2015-12-21 23:03:35.750 355 12463.35 75.12 54574.70 88888.00 2015-12-21 23:03:35.875 355 12463.35 75.10 54574.72 88888.00 2015-12-21 23:03:36.000 355 12463.38 75.12 54574.70 88888.00 2015-12-21 23:03:36.125 355 12463.42 75.12 54574.70 88888.00 2015-12-21 23:03:36.250 355 12463.40 75.10 54574.70 88888.00 2015-12-21 23:03:36.375 355 12463.40 75.15 54574.70 88888.00 2015-12-21 23:03:36.500 355 12463.45 75.12 54574.75 88888.00 2015-12-21 23:03:36.625 355 12463.48 75.12 54574.70 88888.00 2015-12-21 23:03:36.750 355 12463.45 75.12 54574.72 88888.00 2015-12-21 23:03:36.875 355 12463.42 75.12 54574.70 88888.00 2015-12-21 23:03:37.000 355 12463.45 75.12 54574.70 88888.00 2015-12-21 23:03:37.125 355 12463.52 75.17 54574.70 88888.00 2015-12-21 23:03:37.250 355 12463.50 75.17 54574.72 88888.00 2015-12-21 23:03:37.375 355 12463.50 75.12 54574.72 88888.00 2015-12-21 23:03:37.500 355 12463.48 75.12 54574.70 88888.00 2015-12-21 23:03:37.625 355 12463.48 75.15 54574.72 88888.00 2015-12-21 23:03:37.750 355 12463.52 75.12 54574.68 88888.00 2015-12-21 23:03:37.875 355 12463.55 75.15 54574.68 88888.00 2015-12-21 23:03:38.000 355 12463.55 75.15 54574.68 88888.00 2015-12-21 23:03:38.125 355 12463.58 75.12 54574.68 88888.00 2015-12-21 23:03:38.250 355 12463.48 75.12 54574.68 88888.00 2015-12-21 23:03:38.375 355 12463.48 75.15 54574.68 88888.00 2015-12-21 23:03:38.500 355 12463.45 75.15 54574.70 88888.00 2015-12-21 23:03:38.625 355 12463.58 75.15 54574.72 88888.00 2015-12-21 23:03:38.750 355 12463.62 75.15 54574.70 88888.00 2015-12-21 23:03:38.875 355 12463.58 75.12 54574.70 88888.00 2015-12-21 23:03:39.000 355 12463.50 75.10 54574.70 88888.00 2015-12-21 23:03:39.125 355 12463.50 75.12 54574.70 88888.00 2015-12-21 23:03:39.250 355 12463.45 75.12 54574.70 88888.00 2015-12-21 23:03:39.375 355 12463.50 75.12 54574.70 88888.00 2015-12-21 23:03:39.500 355 12463.52 75.12 54574.65 88888.00 2015-12-21 23:03:39.625 355 12463.45 75.15 54574.68 88888.00 2015-12-21 23:03:39.750 355 12463.42 75.17 54574.68 88888.00 2015-12-21 23:03:39.875 355 12463.48 75.17 54574.72 88888.00 2015-12-21 23:03:40.000 355 12463.55 75.17 54574.70 88888.00 2015-12-21 23:03:40.125 355 12463.52 75.15 54574.72 88888.00 2015-12-21 23:03:40.250 355 12463.45 75.15 54574.75 88888.00 2015-12-21 23:03:40.375 355 12463.50 75.15 54574.72 88888.00 2015-12-21 23:03:40.500 355 12463.48 75.12 54574.75 88888.00 2015-12-21 23:03:40.625 355 12463.40 75.10 54574.75 88888.00 2015-12-21 23:03:40.750 355 12463.38 75.12 54574.75 88888.00 2015-12-21 23:03:40.875 355 12463.38 75.10 54574.75 88888.00 2015-12-21 23:03:41.000 355 12463.38 75.08 54574.78 88888.00 2015-12-21 23:03:41.125 355 12463.30 75.08 54574.80 88888.00 2015-12-21 23:03:41.250 355 12463.25 75.05 54574.80 88888.00 2015-12-21 23:03:41.375 355 12463.27 75.05 54574.78 88888.00 2015-12-21 23:03:41.500 355 12463.27 75.05 54574.80 88888.00 2015-12-21 23:03:41.625 355 12463.23 75.08 54574.78 88888.00 2015-12-21 23:03:41.750 355 12463.20 75.08 54574.78 88888.00 2015-12-21 23:03:41.875 355 12463.17 75.03 54574.80 88888.00 2015-12-21 23:03:42.000 355 12463.23 75.00 54574.80 88888.00 2015-12-21 23:03:42.125 355 12463.17 75.03 54574.80 88888.00 2015-12-21 23:03:42.250 355 12463.12 75.00 54574.82 88888.00 2015-12-21 23:03:42.375 355 12463.12 75.00 54574.82 88888.00 2015-12-21 23:03:42.500 355 12463.10 75.00 54574.82 88888.00 2015-12-21 23:03:42.625 355 12463.08 75.00 54574.82 88888.00 2015-12-21 23:03:42.750 355 12463.05 74.95 54574.82 88888.00 2015-12-21 23:03:42.875 355 12463.05 74.92 54574.85 88888.00 2015-12-21 23:03:43.000 355 12463.08 74.90 54574.85 88888.00 2015-12-21 23:03:43.125 355 12463.08 74.92 54574.88 88888.00 2015-12-21 23:03:43.250 355 12463.02 74.90 54574.88 88888.00 2015-12-21 23:03:43.375 355 12463.00 74.85 54574.88 88888.00 2015-12-21 23:03:43.500 355 12463.00 74.85 54574.85 88888.00 2015-12-21 23:03:43.625 355 12462.98 74.85 54574.85 88888.00 2015-12-21 23:03:43.750 355 12462.95 74.80 54574.88 88888.00 2015-12-21 23:03:43.875 355 12463.00 74.78 54574.88 88888.00 2015-12-21 23:03:44.000 355 12463.00 74.83 54574.88 88888.00 2015-12-21 23:03:44.125 355 12462.95 74.83 54574.90 88888.00 2015-12-21 23:03:44.250 355 12462.88 74.78 54574.90 88888.00 2015-12-21 23:03:44.375 355 12462.90 74.78 54574.90 88888.00 2015-12-21 23:03:44.500 355 12462.85 74.72 54574.90 88888.00 2015-12-21 23:03:44.625 355 12462.88 74.70 54574.88 88888.00 2015-12-21 23:03:44.750 355 12462.85 74.70 54574.90 88888.00 2015-12-21 23:03:44.875 355 12462.92 74.70 54574.90 88888.00 2015-12-21 23:03:45.000 355 12462.95 74.67 54574.90 88888.00 2015-12-21 23:03:45.125 355 12462.98 74.65 54574.93 88888.00 2015-12-21 23:03:45.250 355 12462.95 74.62 54574.95 88888.00 2015-12-21 23:03:45.375 355 12463.02 74.62 54574.93 88888.00 2015-12-21 23:03:45.500 355 12463.08 74.62 54574.95 88888.00 2015-12-21 23:03:45.625 355 12463.08 74.62 54574.95 88888.00 2015-12-21 23:03:45.750 355 12463.05 74.60 54574.95 88888.00 2015-12-21 23:03:45.875 355 12463.00 74.58 54574.95 88888.00 2015-12-21 23:03:46.000 355 12462.98 74.58 54574.97 88888.00 2015-12-21 23:03:46.125 355 12463.02 74.55 54574.97 88888.00 2015-12-21 23:03:46.250 355 12463.02 74.53 54574.95 88888.00 2015-12-21 23:03:46.375 355 12463.08 74.55 54574.95 88888.00 2015-12-21 23:03:46.500 355 12463.08 74.50 54574.95 88888.00 2015-12-21 23:03:46.625 355 12463.10 74.47 54574.95 88888.00 2015-12-21 23:03:46.750 355 12463.10 74.47 54574.93 88888.00 2015-12-21 23:03:46.875 355 12463.12 74.47 54574.93 88888.00 2015-12-21 23:03:47.000 355 12463.12 74.47 54574.95 88888.00 2015-12-21 23:03:47.125 355 12463.10 74.47 54574.95 88888.00 2015-12-21 23:03:47.250 355 12463.08 74.45 54574.95 88888.00 2015-12-21 23:03:47.375 355 12463.12 74.45 54574.93 88888.00 2015-12-21 23:03:47.500 355 12463.15 74.47 54574.93 88888.00 2015-12-21 23:03:47.625 355 12463.15 74.45 54574.95 88888.00 2015-12-21 23:03:47.750 355 12463.17 74.45 54574.95 88888.00 2015-12-21 23:03:47.875 355 12463.20 74.42 54574.95 88888.00 2015-12-21 23:03:48.000 355 12463.23 74.42 54574.95 88888.00 2015-12-21 23:03:48.125 355 12463.23 74.45 54574.95 88888.00 2015-12-21 23:03:48.250 355 12463.15 74.45 54574.93 88888.00 2015-12-21 23:03:48.375 355 12463.25 74.45 54574.93 88888.00 2015-12-21 23:03:48.500 355 12463.27 74.47 54574.95 88888.00 2015-12-21 23:03:48.625 355 12463.25 74.47 54574.95 88888.00 2015-12-21 23:03:48.750 355 12463.27 74.45 54574.95 88888.00 2015-12-21 23:03:48.875 355 12463.27 74.45 54574.95 88888.00 2015-12-21 23:03:49.000 355 12463.27 74.42 54574.95 88888.00 2015-12-21 23:03:49.125 355 12463.30 74.42 54574.95 88888.00 2015-12-21 23:03:49.250 355 12463.23 74.47 54574.95 88888.00 2015-12-21 23:03:49.375 355 12463.25 74.50 54574.93 88888.00 2015-12-21 23:03:49.500 355 12463.23 74.50 54574.93 88888.00 2015-12-21 23:03:49.625 355 12463.23 74.50 54574.95 88888.00 2015-12-21 23:03:49.750 355 12463.23 74.50 54574.95 88888.00 2015-12-21 23:03:49.875 355 12463.20 74.55 54574.95 88888.00 2015-12-21 23:03:50.000 355 12463.20 74.58 54574.95 88888.00 2015-12-21 23:03:50.125 355 12463.20 74.60 54574.95 88888.00 2015-12-21 23:03:50.250 355 12463.17 74.58 54574.95 88888.00 2015-12-21 23:03:50.375 355 12463.20 74.60 54574.95 88888.00 2015-12-21 23:03:50.500 355 12463.23 74.65 54574.93 88888.00 2015-12-21 23:03:50.625 355 12463.23 74.70 54574.95 88888.00 2015-12-21 23:03:50.750 355 12463.20 74.70 54574.93 88888.00 2015-12-21 23:03:50.875 355 12463.20 74.72 54574.93 88888.00 2015-12-21 23:03:51.000 355 12463.27 74.72 54574.90 88888.00 2015-12-21 23:03:51.125 355 12463.27 74.78 54574.93 88888.00 2015-12-21 23:03:51.250 355 12463.23 74.83 54574.97 88888.00 2015-12-21 23:03:51.375 355 12463.17 74.83 54574.95 88888.00 2015-12-21 23:03:51.500 355 12463.12 74.90 54574.95 88888.00 2015-12-21 23:03:51.625 355 12463.15 74.95 54574.97 88888.00 2015-12-21 23:03:51.750 355 12463.12 75.00 54574.95 88888.00 2015-12-21 23:03:51.875 355 12463.10 75.03 54574.95 88888.00 2015-12-21 23:03:52.000 355 12463.17 75.05 54574.95 88888.00 2015-12-21 23:03:52.125 355 12463.23 75.08 54574.97 88888.00 2015-12-21 23:03:52.250 355 12463.05 75.08 54574.95 88888.00 2015-12-21 23:03:52.375 355 12463.02 75.12 54574.97 88888.00 2015-12-21 23:03:52.500 355 12462.92 75.15 54574.95 88888.00 2015-12-21 23:03:52.625 355 12462.92 75.17 54574.97 88888.00 2015-12-21 23:03:52.750 355 12462.95 75.20 54574.95 88888.00 2015-12-21 23:03:52.875 355 12462.90 75.25 54574.95 88888.00 2015-12-21 23:03:53.000 355 12462.88 75.25 54574.95 88888.00 2015-12-21 23:03:53.125 355 12462.92 75.28 54574.95 88888.00 2015-12-21 23:03:53.250 355 12462.92 75.35 54574.95 88888.00 2015-12-21 23:03:53.375 355 12462.92 75.38 54574.93 88888.00 2015-12-21 23:03:53.500 355 12462.90 75.40 54574.95 88888.00 2015-12-21 23:03:53.625 355 12462.90 75.42 54574.95 88888.00 2015-12-21 23:03:53.750 355 12462.95 75.47 54574.97 88888.00 2015-12-21 23:03:53.875 355 12462.90 75.53 54574.97 88888.00 2015-12-21 23:03:54.000 355 12462.83 75.50 54574.97 88888.00 2015-12-21 23:03:54.125 355 12462.83 75.53 54575.00 88888.00 2015-12-21 23:03:54.250 355 12462.83 75.58 54575.00 88888.00 2015-12-21 23:03:54.375 355 12462.88 75.62 54574.97 88888.00 2015-12-21 23:03:54.500 355 12462.85 75.65 54574.95 88888.00 2015-12-21 23:03:54.625 355 12462.80 75.70 54574.93 88888.00 2015-12-21 23:03:54.750 355 12462.75 75.70 54574.93 88888.00 2015-12-21 23:03:54.875 355 12462.73 75.70 54574.95 88888.00 2015-12-21 23:03:55.000 355 12462.75 75.72 54574.95 88888.00 2015-12-21 23:03:55.125 355 12462.75 75.72 54574.95 88888.00 2015-12-21 23:03:55.250 355 12462.73 75.75 54574.95 88888.00 2015-12-21 23:03:55.375 355 12462.83 75.78 54574.95 88888.00 2015-12-21 23:03:55.500 355 12462.80 75.80 54574.95 88888.00 2015-12-21 23:03:55.625 355 12462.83 75.85 54574.95 88888.00 2015-12-21 23:03:55.750 355 12462.80 75.85 54574.95 88888.00 2015-12-21 23:03:55.875 355 12462.77 75.88 54574.97 88888.00 2015-12-21 23:03:56.000 355 12462.80 75.85 54574.97 88888.00 2015-12-21 23:03:56.125 355 12462.85 75.85 54574.95 88888.00 2015-12-21 23:03:56.250 355 12462.77 75.83 54574.97 88888.00 2015-12-21 23:03:56.375 355 12462.77 75.83 54574.97 88888.00 2015-12-21 23:03:56.500 355 12462.75 75.88 54574.95 88888.00 2015-12-21 23:03:56.625 355 12462.77 75.85 54574.97 88888.00 2015-12-21 23:03:56.750 355 12462.83 75.83 54574.95 88888.00 2015-12-21 23:03:56.875 355 12462.77 75.83 54574.95 88888.00 2015-12-21 23:03:57.000 355 12462.77 75.80 54574.95 88888.00 2015-12-21 23:03:57.125 355 12462.80 75.80 54574.97 88888.00 2015-12-21 23:03:57.250 355 12462.83 75.80 54575.00 88888.00 2015-12-21 23:03:57.375 355 12462.85 75.78 54575.00 88888.00 2015-12-21 23:03:57.500 355 12462.83 75.75 54574.95 88888.00 2015-12-21 23:03:57.625 355 12462.83 75.75 54574.97 88888.00 2015-12-21 23:03:57.750 355 12462.88 75.75 54574.97 88888.00 2015-12-21 23:03:57.875 355 12462.90 75.72 54574.97 88888.00 2015-12-21 23:03:58.000 355 12462.90 75.70 54574.97 88888.00 2015-12-21 23:03:58.125 355 12462.98 75.70 54574.97 88888.00 2015-12-21 23:03:58.250 355 12462.92 75.65 54575.00 88888.00 2015-12-21 23:03:58.375 355 12462.90 75.67 54575.00 88888.00 2015-12-21 23:03:58.500 355 12462.88 75.65 54575.00 88888.00 2015-12-21 23:03:58.625 355 12462.85 75.60 54574.97 88888.00 2015-12-21 23:03:58.750 355 12462.88 75.58 54574.97 88888.00 2015-12-21 23:03:58.875 355 12462.88 75.58 54574.97 88888.00 2015-12-21 23:03:59.000 355 12462.90 75.58 54574.97 88888.00 2015-12-21 23:03:59.125 355 12462.95 75.58 54575.00 88888.00 2015-12-21 23:03:59.250 355 12463.05 75.53 54575.00 88888.00 2015-12-21 23:03:59.375 355 12463.08 75.50 54575.03 88888.00 2015-12-21 23:03:59.500 355 12463.02 75.45 54575.03 88888.00 2015-12-21 23:03:59.625 355 12462.98 75.42 54575.00 88888.00 2015-12-21 23:03:59.750 355 12462.95 75.42 54575.03 88888.00 2015-12-21 23:03:59.875 355 12462.98 75.42 54575.05 88888.00 2015-12-21 23:04:00.000 355 12463.00 75.38 54575.00 88888.00 2015-12-21 23:04:00.125 355 12463.10 75.35 54575.03 88888.00 2015-12-21 23:04:00.250 355 12463.15 75.30 54575.03 88888.00 2015-12-21 23:04:00.375 355 12463.17 75.28 54575.05 88888.00 2015-12-21 23:04:00.500 355 12463.15 75.25 54575.05 88888.00 2015-12-21 23:04:00.625 355 12463.15 75.25 54575.05 88888.00 2015-12-21 23:04:00.750 355 12463.10 75.25 54575.05 88888.00 2015-12-21 23:04:00.875 355 12463.08 75.22 54575.10 88888.00 2015-12-21 23:04:01.000 355 12463.12 75.17 54575.07 88888.00 2015-12-21 23:04:01.125 355 12463.17 75.15 54575.05 88888.00 2015-12-21 23:04:01.250 355 12463.15 75.12 54575.07 88888.00 2015-12-21 23:04:01.375 355 12463.17 75.12 54575.07 88888.00 2015-12-21 23:04:01.500 355 12463.12 75.12 54575.07 88888.00 2015-12-21 23:04:01.625 355 12463.10 75.10 54575.07 88888.00 2015-12-21 23:04:01.750 355 12463.10 75.10 54575.10 88888.00 2015-12-21 23:04:01.875 355 12463.12 75.08 54575.07 88888.00 2015-12-21 23:04:02.000 355 12463.10 75.05 54575.10 88888.00 2015-12-21 23:04:02.125 355 12463.05 75.05 54575.10 88888.00 2015-12-21 23:04:02.250 355 12463.08 75.03 54575.10 88888.00 2015-12-21 23:04:02.375 355 12463.12 75.03 54575.10 88888.00 2015-12-21 23:04:02.500 355 12463.10 75.03 54575.10 88888.00 2015-12-21 23:04:02.625 355 12463.02 75.00 54575.10 88888.00 2015-12-21 23:04:02.750 355 12463.00 75.00 54575.07 88888.00 2015-12-21 23:04:02.875 355 12463.05 75.03 54575.10 88888.00 2015-12-21 23:04:03.000 355 12463.05 75.00 54575.10 88888.00 2015-12-21 23:04:03.125 355 12463.00 75.00 54575.12 88888.00 2015-12-21 23:04:03.250 355 12462.92 75.00 54575.12 88888.00 2015-12-21 23:04:03.375 355 12462.90 75.03 54575.12 88888.00 2015-12-21 23:04:03.500 355 12462.85 75.05 54575.15 88888.00 2015-12-21 23:04:03.625 355 12462.83 75.05 54575.15 88888.00 2015-12-21 23:04:03.750 355 12462.88 75.08 54575.18 88888.00 2015-12-21 23:04:03.875 355 12462.88 75.03 54575.18 88888.00 2015-12-21 23:04:04.000 355 12462.90 74.97 54575.18 88888.00 2015-12-21 23:04:04.125 355 12462.85 75.00 54575.15 88888.00 2015-12-21 23:04:04.250 355 12462.80 75.00 54575.15 88888.00 2015-12-21 23:04:04.375 355 12462.83 75.08 54575.15 88888.00 2015-12-21 23:04:04.500 355 12462.83 75.08 54575.18 88888.00 2015-12-21 23:04:04.625 355 12462.80 75.08 54575.18 88888.00 2015-12-21 23:04:04.750 355 12462.77 75.10 54575.20 88888.00 2015-12-21 23:04:04.875 355 12462.75 75.08 54575.18 88888.00 2015-12-21 23:04:05.000 355 12462.75 75.10 54575.15 88888.00 2015-12-21 23:04:05.125 355 12462.77 75.12 54575.18 88888.00 2015-12-21 23:04:05.250 355 12462.73 75.15 54575.18 88888.00 2015-12-21 23:04:05.375 355 12462.73 75.15 54575.20 88888.00 2015-12-21 23:04:05.500 355 12462.67 75.15 54575.18 88888.00 2015-12-21 23:04:05.625 355 12462.67 75.17 54575.18 88888.00 2015-12-21 23:04:05.750 355 12462.65 75.17 54575.20 88888.00 2015-12-21 23:04:05.875 355 12462.62 75.17 54575.20 88888.00 2015-12-21 23:04:06.000 355 12462.65 75.20 54575.20 88888.00 2015-12-21 23:04:06.125 355 12462.60 75.22 54575.22 88888.00 2015-12-21 23:04:06.250 355 12462.48 75.22 54575.20 88888.00 2015-12-21 23:04:06.375 355 12462.45 75.22 54575.20 88888.00 2015-12-21 23:04:06.500 355 12462.48 75.22 54575.20 88888.00 2015-12-21 23:04:06.625 355 12462.50 75.25 54575.18 88888.00 2015-12-21 23:04:06.750 355 12462.45 75.28 54575.18 88888.00 2015-12-21 23:04:06.875 355 12462.38 75.28 54575.20 88888.00 2015-12-21 23:04:07.000 355 12462.35 75.30 54575.20 88888.00 2015-12-21 23:04:07.125 355 12462.35 75.30 54575.20 88888.00 2015-12-21 23:04:07.250 355 12462.27 75.33 54575.22 88888.00 2015-12-21 23:04:07.375 355 12462.30 75.35 54575.22 88888.00 2015-12-21 23:04:07.500 355 12462.30 75.35 54575.22 88888.00 2015-12-21 23:04:07.625 355 12462.30 75.35 54575.20 88888.00 2015-12-21 23:04:07.750 355 12462.35 75.38 54575.22 88888.00 2015-12-21 23:04:07.875 355 12462.30 75.40 54575.22 88888.00 2015-12-21 23:04:08.000 355 12462.27 75.38 54575.22 88888.00 2015-12-21 23:04:08.125 355 12462.25 75.35 54575.25 88888.00 2015-12-21 23:04:08.250 355 12462.20 75.38 54575.28 88888.00 2015-12-21 23:04:08.375 355 12462.23 75.40 54575.25 88888.00 2015-12-21 23:04:08.500 355 12462.20 75.40 54575.28 88888.00 2015-12-21 23:04:08.625 355 12462.23 75.40 54575.28 88888.00 2015-12-21 23:04:08.750 355 12462.25 75.38 54575.28 88888.00 2015-12-21 23:04:08.875 355 12462.27 75.40 54575.28 88888.00 2015-12-21 23:04:09.000 355 12462.30 75.45 54575.25 88888.00 2015-12-21 23:04:09.125 355 12462.25 75.45 54575.28 88888.00 2015-12-21 23:04:09.250 355 12462.12 75.42 54575.28 88888.00 2015-12-21 23:04:09.375 355 12462.10 75.42 54575.30 88888.00 2015-12-21 23:04:09.500 355 12462.15 75.42 54575.30 88888.00 2015-12-21 23:04:09.625 355 12462.12 75.40 54575.30 88888.00 2015-12-21 23:04:09.750 355 12462.10 75.42 54575.28 88888.00 2015-12-21 23:04:09.875 355 12462.05 75.45 54575.30 88888.00 2015-12-21 23:04:10.000 355 12462.00 75.50 54575.30 88888.00 2015-12-21 23:04:10.125 355 12461.98 75.47 54575.30 88888.00 2015-12-21 23:04:10.250 355 12462.00 75.47 54575.28 88888.00 2015-12-21 23:04:10.375 355 12462.00 75.45 54575.28 88888.00 2015-12-21 23:04:10.500 355 12462.02 75.42 54575.28 88888.00 2015-12-21 23:04:10.625 355 12462.05 75.45 54575.28 88888.00 2015-12-21 23:04:10.750 355 12462.08 75.45 54575.30 88888.00 2015-12-21 23:04:10.875 355 12462.02 75.42 54575.30 88888.00 2015-12-21 23:04:11.000 355 12462.00 75.42 54575.30 88888.00 2015-12-21 23:04:11.125 355 12461.95 75.42 54575.28 88888.00 2015-12-21 23:04:11.250 355 12461.95 75.42 54575.28 88888.00 2015-12-21 23:04:11.375 355 12462.02 75.42 54575.25 88888.00 2015-12-21 23:04:11.500 355 12462.08 75.42 54575.25 88888.00 2015-12-21 23:04:11.625 355 12462.05 75.45 54575.30 88888.00 2015-12-21 23:04:11.750 355 12462.02 75.47 54575.28 88888.00 2015-12-21 23:04:11.875 355 12461.95 75.45 54575.30 88888.00 2015-12-21 23:04:12.000 355 12462.02 75.45 54575.28 88888.00 2015-12-21 23:04:12.125 355 12462.05 75.47 54575.28 88888.00 2015-12-21 23:04:12.250 355 12462.02 75.45 54575.28 88888.00 2015-12-21 23:04:12.375 355 12462.12 75.47 54575.30 88888.00 2015-12-21 23:04:12.500 355 12462.15 75.50 54575.28 88888.00 2015-12-21 23:04:12.625 355 12462.12 75.45 54575.25 88888.00 2015-12-21 23:04:12.750 355 12462.10 75.47 54575.25 88888.00 2015-12-21 23:04:12.875 355 12462.12 75.50 54575.28 88888.00 2015-12-21 23:04:13.000 355 12462.10 75.45 54575.25 88888.00 2015-12-21 23:04:13.125 355 12462.05 75.47 54575.25 88888.00 2015-12-21 23:04:13.250 355 12462.02 75.50 54575.25 88888.00 2015-12-21 23:04:13.375 355 12462.10 75.50 54575.25 88888.00 2015-12-21 23:04:13.500 355 12462.17 75.50 54575.25 88888.00 2015-12-21 23:04:13.625 355 12462.17 75.53 54575.28 88888.00 2015-12-21 23:04:13.750 355 12462.17 75.55 54575.28 88888.00 2015-12-21 23:04:13.875 355 12462.25 75.58 54575.25 88888.00 2015-12-21 23:04:14.000 355 12462.27 75.55 54575.25 88888.00 2015-12-21 23:04:14.125 355 12462.23 75.55 54575.25 88888.00 2015-12-21 23:04:14.250 355 12462.17 75.58 54575.25 88888.00 2015-12-21 23:04:14.375 355 12462.20 75.60 54575.25 88888.00 2015-12-21 23:04:14.500 355 12462.20 75.62 54575.25 88888.00 2015-12-21 23:04:14.625 355 12462.27 75.67 54575.25 88888.00 2015-12-21 23:04:14.750 355 12462.30 75.70 54575.22 88888.00 2015-12-21 23:04:14.875 355 12462.25 75.70 54575.25 88888.00 2015-12-21 23:04:15.000 355 12462.25 75.70 54575.25 88888.00 2015-12-21 23:04:15.125 355 12462.30 75.72 54575.25 88888.00 2015-12-21 23:04:15.250 355 12462.30 75.72 54575.25 88888.00 2015-12-21 23:04:15.375 355 12462.27 75.75 54575.22 88888.00 2015-12-21 23:04:15.500 355 12462.27 75.78 54575.22 88888.00 2015-12-21 23:04:15.625 355 12462.30 75.80 54575.22 88888.00 2015-12-21 23:04:15.750 355 12462.33 75.83 54575.22 88888.00 2015-12-21 23:04:15.875 355 12462.30 75.85 54575.20 88888.00 2015-12-21 23:04:16.000 355 12462.33 75.85 54575.20 88888.00 2015-12-21 23:04:16.125 355 12462.33 75.88 54575.20 88888.00 2015-12-21 23:04:16.250 355 12462.33 75.92 54575.22 88888.00 2015-12-21 23:04:16.375 355 12462.35 75.92 54575.22 88888.00 2015-12-21 23:04:16.500 355 12462.35 75.95 54575.20 88888.00 2015-12-21 23:04:16.625 355 12462.35 75.97 54575.20 88888.00 2015-12-21 23:04:16.750 355 12462.38 76.00 54575.18 88888.00 2015-12-21 23:04:16.875 355 12462.40 76.03 54575.18 88888.00 2015-12-21 23:04:17.000 355 12462.40 76.03 54575.18 88888.00 2015-12-21 23:04:17.125 355 12462.45 76.05 54575.20 88888.00 2015-12-21 23:04:17.250 355 12462.40 76.08 54575.20 88888.00 2015-12-21 23:04:17.375 355 12462.38 76.10 54575.18 88888.00 2015-12-21 23:04:17.500 355 12462.35 76.12 54575.18 88888.00 2015-12-21 23:04:17.625 355 12462.38 76.12 54575.18 88888.00 2015-12-21 23:04:17.750 355 12462.38 76.15 54575.18 88888.00 2015-12-21 23:04:17.875 355 12462.40 76.12 54575.15 88888.00 2015-12-21 23:04:18.000 355 12462.45 76.12 54575.12 88888.00 2015-12-21 23:04:18.125 355 12462.48 76.17 54575.15 88888.00 2015-12-21 23:04:18.250 355 12462.42 76.17 54575.18 88888.00 2015-12-21 23:04:18.375 355 12462.48 76.17 54575.15 88888.00 2015-12-21 23:04:18.500 355 12462.52 76.17 54575.15 88888.00 2015-12-21 23:04:18.625 355 12462.55 76.17 54575.15 88888.00 2015-12-21 23:04:18.750 355 12462.52 76.22 54575.15 88888.00 2015-12-21 23:04:18.875 355 12462.42 76.25 54575.15 88888.00 2015-12-21 23:04:19.000 355 12462.40 76.25 54575.12 88888.00 2015-12-21 23:04:19.125 355 12462.40 76.28 54575.15 88888.00 2015-12-21 23:04:19.250 355 12462.38 76.28 54575.15 88888.00 2015-12-21 23:04:19.375 355 12462.40 76.28 54575.15 88888.00 2015-12-21 23:04:19.500 355 12462.35 76.25 54575.15 88888.00 2015-12-21 23:04:19.625 355 12462.33 76.30 54575.15 88888.00 2015-12-21 23:04:19.750 355 12462.40 76.30 54575.12 88888.00 2015-12-21 23:04:19.875 355 12462.45 76.30 54575.15 88888.00 2015-12-21 23:04:20.000 355 12462.40 76.33 54575.15 88888.00 2015-12-21 23:04:20.125 355 12462.33 76.35 54575.18 88888.00 2015-12-21 23:04:20.250 355 12462.33 76.30 54575.15 88888.00 2015-12-21 23:04:20.375 355 12462.38 76.33 54575.18 88888.00 2015-12-21 23:04:20.500 355 12462.38 76.33 54575.20 88888.00 2015-12-21 23:04:20.625 355 12462.30 76.35 54575.18 88888.00 2015-12-21 23:04:20.750 355 12462.25 76.35 54575.18 88888.00 2015-12-21 23:04:20.875 355 12462.27 76.33 54575.18 88888.00 2015-12-21 23:04:21.000 355 12462.20 76.33 54575.18 88888.00 2015-12-21 23:04:21.125 355 12462.12 76.35 54575.22 88888.00 2015-12-21 23:04:21.250 355 12462.10 76.38 54575.20 88888.00 2015-12-21 23:04:21.375 355 12462.25 76.38 54575.18 88888.00 2015-12-21 23:04:21.500 355 12462.27 76.35 54575.18 88888.00 2015-12-21 23:04:21.625 355 12462.23 76.38 54575.18 88888.00 2015-12-21 23:04:21.750 355 12462.20 76.40 54575.18 88888.00 2015-12-21 23:04:21.875 355 12462.20 76.45 54575.20 88888.00 2015-12-21 23:04:22.000 355 12462.25 76.42 54575.20 88888.00 2015-12-21 23:04:22.125 355 12462.17 76.40 54575.22 88888.00 2015-12-21 23:04:22.250 355 12462.08 76.42 54575.20 88888.00 2015-12-21 23:04:22.375 355 12462.08 76.45 54575.20 88888.00 2015-12-21 23:04:22.500 355 12462.05 76.45 54575.18 88888.00 2015-12-21 23:04:22.625 355 12462.02 76.47 54575.18 88888.00 2015-12-21 23:04:22.750 355 12462.05 76.50 54575.18 88888.00 2015-12-21 23:04:22.875 355 12462.10 76.53 54575.20 88888.00 2015-12-21 23:04:23.000 355 12462.15 76.53 54575.20 88888.00 2015-12-21 23:04:23.125 355 12462.12 76.47 54575.22 88888.00 2015-12-21 23:04:23.250 355 12462.02 76.47 54575.22 88888.00 2015-12-21 23:04:23.375 355 12462.02 76.50 54575.20 88888.00 2015-12-21 23:04:23.500 355 12462.08 76.50 54575.22 88888.00 2015-12-21 23:04:23.625 355 12462.08 76.50 54575.20 88888.00 2015-12-21 23:04:23.750 355 12462.10 76.50 54575.20 88888.00 2015-12-21 23:04:23.875 355 12462.10 76.50 54575.20 88888.00 2015-12-21 23:04:24.000 355 12462.10 76.50 54575.20 88888.00 2015-12-21 23:04:24.125 355 12462.05 76.47 54575.22 88888.00 2015-12-21 23:04:24.250 355 12462.02 76.50 54575.22 88888.00 2015-12-21 23:04:24.375 355 12462.08 76.53 54575.22 88888.00 2015-12-21 23:04:24.500 355 12462.05 76.55 54575.22 88888.00 2015-12-21 23:04:24.625 355 12462.00 76.58 54575.22 88888.00 2015-12-21 23:04:24.750 355 12462.02 76.53 54575.20 88888.00 2015-12-21 23:04:24.875 355 12462.02 76.50 54575.18 88888.00 2015-12-21 23:04:25.000 355 12461.98 76.53 54575.20 88888.00 2015-12-21 23:04:25.125 355 12461.90 76.55 54575.22 88888.00 2015-12-21 23:04:25.250 355 12461.85 76.55 54575.20 88888.00 2015-12-21 23:04:25.375 355 12461.90 76.55 54575.20 88888.00 2015-12-21 23:04:25.500 355 12461.92 76.55 54575.22 88888.00 2015-12-21 23:04:25.625 355 12461.95 76.58 54575.22 88888.00 2015-12-21 23:04:25.750 355 12461.95 76.53 54575.22 88888.00 2015-12-21 23:04:25.875 355 12462.00 76.55 54575.25 88888.00 2015-12-21 23:04:26.000 355 12461.98 76.53 54575.25 88888.00 2015-12-21 23:04:26.125 355 12461.98 76.50 54575.25 88888.00 2015-12-21 23:04:26.250 355 12461.92 76.47 54575.22 88888.00 2015-12-21 23:04:26.375 355 12462.00 76.53 54575.22 88888.00 2015-12-21 23:04:26.500 355 12461.98 76.58 54575.22 88888.00 2015-12-21 23:04:26.625 355 12462.00 76.55 54575.25 88888.00 2015-12-21 23:04:26.750 355 12462.02 76.55 54575.25 88888.00 2015-12-21 23:04:26.875 355 12462.02 76.55 54575.22 88888.00 2015-12-21 23:04:27.000 355 12461.98 76.58 54575.22 88888.00 2015-12-21 23:04:27.125 355 12461.92 76.55 54575.25 88888.00 2015-12-21 23:04:27.250 355 12461.90 76.53 54575.22 88888.00 2015-12-21 23:04:27.375 355 12461.95 76.55 54575.22 88888.00 2015-12-21 23:04:27.500 355 12461.98 76.55 54575.22 88888.00 2015-12-21 23:04:27.625 355 12461.95 76.50 54575.22 88888.00 2015-12-21 23:04:27.750 355 12462.00 76.50 54575.22 88888.00 2015-12-21 23:04:27.875 355 12462.05 76.50 54575.25 88888.00 2015-12-21 23:04:28.000 355 12462.02 76.47 54575.22 88888.00 2015-12-21 23:04:28.125 355 12462.02 76.47 54575.25 88888.00 2015-12-21 23:04:28.250 355 12461.98 76.45 54575.25 88888.00 2015-12-21 23:04:28.375 355 12461.95 76.50 54575.25 88888.00 2015-12-21 23:04:28.500 355 12461.92 76.47 54575.25 88888.00 2015-12-21 23:04:28.625 355 12462.00 76.47 54575.25 88888.00 2015-12-21 23:04:28.750 355 12462.00 76.47 54575.25 88888.00 2015-12-21 23:04:28.875 355 12462.02 76.47 54575.22 88888.00 2015-12-21 23:04:29.000 355 12462.10 76.45 54575.25 88888.00 2015-12-21 23:04:29.125 355 12462.12 76.42 54575.25 88888.00 2015-12-21 23:04:29.250 355 12462.02 76.40 54575.25 88888.00 2015-12-21 23:04:29.375 355 12462.05 76.42 54575.22 88888.00 2015-12-21 23:04:29.500 355 12462.10 76.42 54575.25 88888.00 2015-12-21 23:04:29.625 355 12462.15 76.38 54575.22 88888.00 2015-12-21 23:04:29.750 355 12462.10 76.35 54575.22 88888.00 2015-12-21 23:04:29.875 355 12462.10 76.35 54575.22 88888.00 2015-12-21 23:04:30.000 355 12462.12 76.38 54575.22 88888.00 2015-12-21 23:04:30.125 355 12462.15 76.33 54575.25 88888.00 2015-12-21 23:04:30.250 355 12462.12 76.30 54575.28 88888.00 2015-12-21 23:04:30.375 355 12462.10 76.30 54575.28 88888.00 2015-12-21 23:04:30.500 355 12462.15 76.33 54575.25 88888.00 2015-12-21 23:04:30.625 355 12462.12 76.33 54575.22 88888.00 2015-12-21 23:04:30.750 355 12462.08 76.30 54575.25 88888.00 2015-12-21 23:04:30.875 355 12462.08 76.28 54575.28 88888.00 2015-12-21 23:04:31.000 355 12462.12 76.25 54575.25 88888.00 2015-12-21 23:04:31.125 355 12462.12 76.22 54575.25 88888.00 2015-12-21 23:04:31.250 355 12462.05 76.22 54575.28 88888.00 2015-12-21 23:04:31.375 355 12462.02 76.25 54575.28 88888.00 2015-12-21 23:04:31.500 355 12462.05 76.28 54575.28 88888.00 2015-12-21 23:04:31.625 355 12462.05 76.28 54575.28 88888.00 2015-12-21 23:04:31.750 355 12462.00 76.25 54575.28 88888.00 2015-12-21 23:04:31.875 355 12462.00 76.20 54575.28 88888.00 2015-12-21 23:04:32.000 355 12462.02 76.20 54575.28 88888.00 2015-12-21 23:04:32.125 355 12462.02 76.17 54575.30 88888.00 2015-12-21 23:04:32.250 355 12461.92 76.17 54575.28 88888.00 2015-12-21 23:04:32.375 355 12461.95 76.17 54575.30 88888.00 2015-12-21 23:04:32.500 355 12461.95 76.17 54575.30 88888.00 2015-12-21 23:04:32.625 355 12461.92 76.20 54575.32 88888.00 2015-12-21 23:04:32.750 355 12461.98 76.17 54575.32 88888.00 2015-12-21 23:04:32.875 355 12461.98 76.17 54575.30 88888.00 2015-12-21 23:04:33.000 355 12461.98 76.15 54575.30 88888.00 2015-12-21 23:04:33.125 355 12461.98 76.17 54575.30 88888.00 2015-12-21 23:04:33.250 355 12461.92 76.17 54575.32 88888.00 2015-12-21 23:04:33.375 355 12461.95 76.15 54575.32 88888.00 2015-12-21 23:04:33.500 355 12461.95 76.17 54575.30 88888.00 2015-12-21 23:04:33.625 355 12461.88 76.15 54575.32 88888.00 2015-12-21 23:04:33.750 355 12461.83 76.12 54575.30 88888.00 2015-12-21 23:04:33.875 355 12461.85 76.12 54575.30 88888.00 2015-12-21 23:04:34.000 355 12461.80 76.12 54575.30 88888.00 2015-12-21 23:04:34.125 355 12461.75 76.15 54575.32 88888.00 2015-12-21 23:04:34.250 355 12461.77 76.12 54575.35 88888.00 2015-12-21 23:04:34.375 355 12461.88 76.15 54575.32 88888.00 2015-12-21 23:04:34.500 355 12461.80 76.12 54575.32 88888.00 2015-12-21 23:04:34.625 355 12461.70 76.15 54575.32 88888.00 2015-12-21 23:04:34.750 355 12461.70 76.20 54575.32 88888.00 2015-12-21 23:04:34.875 355 12461.73 76.17 54575.35 88888.00 2015-12-21 23:04:35.000 355 12461.73 76.17 54575.32 88888.00 2015-12-21 23:04:35.125 355 12461.67 76.17 54575.35 88888.00 2015-12-21 23:04:35.250 355 12461.62 76.20 54575.38 88888.00 2015-12-21 23:04:35.375 355 12461.65 76.22 54575.38 88888.00 2015-12-21 23:04:35.500 355 12461.62 76.22 54575.32 88888.00 2015-12-21 23:04:35.625 355 12461.65 76.25 54575.35 88888.00 2015-12-21 23:04:35.750 355 12461.67 76.25 54575.35 88888.00 2015-12-21 23:04:35.875 355 12461.67 76.25 54575.35 88888.00 2015-12-21 23:04:36.000 355 12461.65 76.22 54575.35 88888.00 2015-12-21 23:04:36.125 355 12461.60 76.25 54575.38 88888.00 2015-12-21 23:04:36.250 355 12461.50 76.25 54575.40 88888.00 2015-12-21 23:04:36.375 355 12461.48 76.28 54575.38 88888.00 2015-12-21 23:04:36.500 355 12461.50 76.30 54575.35 88888.00 2015-12-21 23:04:36.625 355 12461.52 76.33 54575.38 88888.00 2015-12-21 23:04:36.750 355 12461.58 76.33 54575.38 88888.00 2015-12-21 23:04:36.875 355 12461.60 76.33 54575.38 88888.00 2015-12-21 23:04:37.000 355 12461.62 76.33 54575.35 88888.00 2015-12-21 23:04:37.125 355 12461.58 76.33 54575.35 88888.00 2015-12-21 23:04:37.250 355 12461.55 76.35 54575.35 88888.00 2015-12-21 23:04:37.375 355 12461.58 76.35 54575.35 88888.00 2015-12-21 23:04:37.500 355 12461.58 76.38 54575.32 88888.00 2015-12-21 23:04:37.625 355 12461.60 76.35 54575.32 88888.00 2015-12-21 23:04:37.750 355 12461.58 76.40 54575.32 88888.00 2015-12-21 23:04:37.875 355 12461.55 76.42 54575.32 88888.00 2015-12-21 23:04:38.000 355 12461.48 76.45 54575.32 88888.00 2015-12-21 23:04:38.125 355 12461.48 76.47 54575.30 88888.00 2015-12-21 23:04:38.250 355 12461.45 76.45 54575.30 88888.00 2015-12-21 23:04:38.375 355 12461.55 76.47 54575.28 88888.00 2015-12-21 23:04:38.500 355 12461.55 76.47 54575.28 88888.00 2015-12-21 23:04:38.625 355 12461.52 76.53 54575.30 88888.00 2015-12-21 23:04:38.750 355 12461.55 76.53 54575.28 88888.00 2015-12-21 23:04:38.875 355 12461.58 76.58 54575.28 88888.00 2015-12-21 23:04:39.000 355 12461.58 76.60 54575.28 88888.00 2015-12-21 23:04:39.125 355 12461.62 76.62 54575.28 88888.00 2015-12-21 23:04:39.250 355 12461.65 76.62 54575.30 88888.00 2015-12-21 23:04:39.375 355 12461.67 76.67 54575.28 88888.00 2015-12-21 23:04:39.500 355 12461.67 76.70 54575.25 88888.00 2015-12-21 23:04:39.625 355 12461.65 76.70 54575.22 88888.00 2015-12-21 23:04:39.750 355 12461.62 76.70 54575.20 88888.00 2015-12-21 23:04:39.875 355 12461.67 76.75 54575.22 88888.00 2015-12-21 23:04:40.000 355 12461.73 76.75 54575.22 88888.00 2015-12-21 23:04:40.125 355 12461.80 76.78 54575.22 88888.00 2015-12-21 23:04:40.250 355 12461.83 76.80 54575.22 88888.00 2015-12-21 23:04:40.375 355 12461.83 76.83 54575.22 88888.00 2015-12-21 23:04:40.500 355 12461.83 76.83 54575.20 88888.00 2015-12-21 23:04:40.625 355 12461.88 76.88 54575.20 88888.00 2015-12-21 23:04:40.750 355 12461.90 76.90 54575.20 88888.00 2015-12-21 23:04:40.875 355 12461.98 76.90 54575.18 88888.00 2015-12-21 23:04:41.000 355 12461.98 76.90 54575.12 88888.00 2015-12-21 23:04:41.125 355 12461.98 76.92 54575.12 88888.00 2015-12-21 23:04:41.250 355 12461.98 76.92 54575.12 88888.00 2015-12-21 23:04:41.375 355 12462.05 76.97 54575.12 88888.00 2015-12-21 23:04:41.500 355 12462.05 77.03 54575.12 88888.00 2015-12-21 23:04:41.625 355 12462.08 77.03 54575.12 88888.00 2015-12-21 23:04:41.750 355 12462.12 77.05 54575.12 88888.00 2015-12-21 23:04:41.875 355 12462.12 77.08 54575.12 88888.00 2015-12-21 23:04:42.000 355 12462.12 77.08 54575.07 88888.00 2015-12-21 23:04:42.125 355 12462.15 77.10 54575.07 88888.00 2015-12-21 23:04:42.250 355 12462.10 77.12 54575.07 88888.00 2015-12-21 23:04:42.375 355 12462.15 77.15 54575.05 88888.00 2015-12-21 23:04:42.500 355 12462.20 77.17 54575.05 88888.00 2015-12-21 23:04:42.625 355 12462.27 77.20 54575.07 88888.00 2015-12-21 23:04:42.750 355 12462.33 77.20 54575.05 88888.00 2015-12-21 23:04:42.875 355 12462.30 77.22 54575.03 88888.00 2015-12-21 23:04:43.000 355 12462.38 77.25 54575.00 88888.00 2015-12-21 23:04:43.125 355 12462.38 77.25 54575.05 88888.00 2015-12-21 23:04:43.250 355 12462.40 77.28 54575.05 88888.00 2015-12-21 23:04:43.375 355 12462.45 77.30 54575.03 88888.00 2015-12-21 23:04:43.500 355 12462.42 77.30 54575.00 88888.00 2015-12-21 23:04:43.625 355 12462.42 77.33 54575.00 88888.00 2015-12-21 23:04:43.750 355 12462.48 77.35 54575.00 88888.00 2015-12-21 23:04:43.875 355 12462.52 77.35 54575.00 88888.00 2015-12-21 23:04:44.000 355 12462.55 77.38 54574.97 88888.00 2015-12-21 23:04:44.125 355 12462.60 77.42 54574.95 88888.00 2015-12-21 23:04:44.250 355 12462.58 77.42 54574.97 88888.00 2015-12-21 23:04:44.375 355 12462.58 77.47 54574.95 88888.00 2015-12-21 23:04:44.500 355 12462.55 77.50 54574.95 88888.00 2015-12-21 23:04:44.625 355 12462.58 77.53 54574.93 88888.00 2015-12-21 23:04:44.750 355 12462.62 77.53 54574.93 88888.00 2015-12-21 23:04:44.875 355 12462.70 77.55 54574.95 88888.00 2015-12-21 23:04:45.000 355 12462.73 77.60 54574.90 88888.00 2015-12-21 23:04:45.125 355 12462.70 77.62 54574.95 88888.00 2015-12-21 23:04:45.250 355 12462.73 77.62 54574.93 88888.00 2015-12-21 23:04:45.375 355 12462.77 77.60 54574.90 88888.00 2015-12-21 23:04:45.500 355 12462.77 77.62 54574.93 88888.00 2015-12-21 23:04:45.625 355 12462.80 77.62 54574.93 88888.00 2015-12-21 23:04:45.750 355 12462.80 77.67 54574.88 88888.00 2015-12-21 23:04:45.875 355 12462.75 77.65 54574.85 88888.00 2015-12-21 23:04:46.000 355 12462.73 77.67 54574.88 88888.00 2015-12-21 23:04:46.125 355 12462.77 77.65 54574.90 88888.00 2015-12-21 23:04:46.250 355 12462.80 77.65 54574.88 88888.00 2015-12-21 23:04:46.375 355 12462.85 77.62 54574.85 88888.00 2015-12-21 23:04:46.500 355 12462.92 77.62 54574.85 88888.00 2015-12-21 23:04:46.625 355 12462.92 77.65 54574.85 88888.00 2015-12-21 23:04:46.750 355 12462.90 77.67 54574.85 88888.00 2015-12-21 23:04:46.875 355 12462.90 77.67 54574.82 88888.00 2015-12-21 23:04:47.000 355 12462.92 77.65 54574.80 88888.00 2015-12-21 23:04:47.125 355 12462.90 77.67 54574.82 88888.00 2015-12-21 23:04:47.250 355 12462.88 77.65 54574.85 88888.00 2015-12-21 23:04:47.375 355 12462.95 77.65 54574.82 88888.00 2015-12-21 23:04:47.500 355 12462.90 77.65 54574.85 88888.00 2015-12-21 23:04:47.625 355 12462.88 77.65 54574.85 88888.00 2015-12-21 23:04:47.750 355 12462.92 77.65 54574.85 88888.00 2015-12-21 23:04:47.875 355 12462.95 77.67 54574.85 88888.00 2015-12-21 23:04:48.000 355 12462.95 77.67 54574.82 88888.00 2015-12-21 23:04:48.125 355 12462.98 77.65 54574.85 88888.00 2015-12-21 23:04:48.250 355 12462.90 77.62 54574.82 88888.00 2015-12-21 23:04:48.375 355 12462.92 77.67 54574.82 88888.00 2015-12-21 23:04:48.500 355 12462.92 77.65 54574.82 88888.00 2015-12-21 23:04:48.625 355 12462.88 77.62 54574.85 88888.00 2015-12-21 23:04:48.750 355 12462.90 77.62 54574.85 88888.00 2015-12-21 23:04:48.875 355 12462.95 77.65 54574.82 88888.00 2015-12-21 23:04:49.000 355 12462.90 77.62 54574.85 88888.00 2015-12-21 23:04:49.125 355 12462.83 77.62 54574.85 88888.00 2015-12-21 23:04:49.250 355 12462.73 77.62 54574.88 88888.00 2015-12-21 23:04:49.375 355 12462.83 77.67 54574.85 88888.00 2015-12-21 23:04:49.500 355 12462.85 77.65 54574.85 88888.00 2015-12-21 23:04:49.625 355 12462.83 77.60 54574.82 88888.00 2015-12-21 23:04:49.750 355 12462.75 77.60 54574.85 88888.00 2015-12-21 23:04:49.875 355 12462.80 77.62 54574.88 88888.00 2015-12-21 23:04:50.000 355 12462.77 77.62 54574.85 88888.00 2015-12-21 23:04:50.125 355 12462.80 77.65 54574.90 88888.00 2015-12-21 23:04:50.250 355 12462.77 77.62 54574.93 88888.00 2015-12-21 23:04:50.375 355 12462.85 77.60 54574.88 88888.00 2015-12-21 23:04:50.500 355 12462.88 77.58 54574.88 88888.00 2015-12-21 23:04:50.625 355 12462.88 77.58 54574.90 88888.00 2015-12-21 23:04:50.750 355 12462.83 77.58 54574.95 88888.00 2015-12-21 23:04:50.875 355 12462.77 77.58 54574.93 88888.00 2015-12-21 23:04:51.000 355 12462.70 77.58 54574.90 88888.00 2015-12-21 23:04:51.125 355 12462.73 77.58 54574.90 88888.00 2015-12-21 23:04:51.250 355 12462.75 77.58 54574.93 88888.00 2015-12-21 23:04:51.375 355 12462.75 77.58 54574.93 88888.00 2015-12-21 23:04:51.500 355 12462.70 77.55 54574.90 88888.00 2015-12-21 23:04:51.625 355 12462.73 77.60 54574.93 88888.00 2015-12-21 23:04:51.750 355 12462.65 77.60 54574.93 88888.00 2015-12-21 23:04:51.875 355 12462.58 77.58 54574.95 88888.00 2015-12-21 23:04:52.000 355 12462.65 77.60 54574.93 88888.00 2015-12-21 23:04:52.125 355 12462.65 77.62 54574.93 88888.00 2015-12-21 23:04:52.250 355 12462.67 77.58 54574.97 88888.00 2015-12-21 23:04:52.375 355 12462.70 77.65 54574.97 88888.00 2015-12-21 23:04:52.500 355 12462.65 77.65 54574.97 88888.00 2015-12-21 23:04:52.625 355 12462.62 77.65 54574.95 88888.00 2015-12-21 23:04:52.750 355 12462.60 77.62 54574.95 88888.00 2015-12-21 23:04:52.875 355 12462.58 77.62 54574.95 88888.00 2015-12-21 23:04:53.000 355 12462.55 77.65 54574.95 88888.00 2015-12-21 23:04:53.125 355 12462.50 77.65 54574.97 88888.00 2015-12-21 23:04:53.250 355 12462.40 77.65 54575.00 88888.00 2015-12-21 23:04:53.375 355 12462.40 77.65 54575.00 88888.00 2015-12-21 23:04:53.500 355 12462.48 77.67 54575.03 88888.00 2015-12-21 23:04:53.625 355 12462.52 77.67 54575.03 88888.00 2015-12-21 23:04:53.750 355 12462.52 77.67 54575.03 88888.00 2015-12-21 23:04:53.875 355 12462.48 77.70 54575.00 88888.00 2015-12-21 23:04:54.000 355 12462.45 77.70 54575.00 88888.00 2015-12-21 23:04:54.125 355 12462.42 77.70 54575.00 88888.00 2015-12-21 23:04:54.250 355 12462.45 77.72 54575.00 88888.00 2015-12-21 23:04:54.375 355 12462.45 77.78 54575.03 88888.00 2015-12-21 23:04:54.500 355 12462.42 77.78 54575.00 88888.00 2015-12-21 23:04:54.625 355 12462.42 77.80 54575.03 88888.00 2015-12-21 23:04:54.750 355 12462.42 77.80 54575.00 88888.00 2015-12-21 23:04:54.875 355 12462.42 77.83 54575.03 88888.00 2015-12-21 23:04:55.000 355 12462.45 77.83 54575.03 88888.00 2015-12-21 23:04:55.125 355 12462.45 77.83 54575.05 88888.00 2015-12-21 23:04:55.250 355 12462.38 77.80 54575.05 88888.00 2015-12-21 23:04:55.375 355 12462.38 77.83 54575.03 88888.00 2015-12-21 23:04:55.500 355 12462.40 77.85 54575.05 88888.00 2015-12-21 23:04:55.625 355 12462.40 77.83 54575.03 88888.00 2015-12-21 23:04:55.750 355 12462.38 77.83 54575.05 88888.00 2015-12-21 23:04:55.875 355 12462.33 77.88 54575.05 88888.00 2015-12-21 23:04:56.000 355 12462.38 77.85 54575.03 88888.00 2015-12-21 23:04:56.125 355 12462.35 77.85 54575.05 88888.00 2015-12-21 23:04:56.250 355 12462.35 77.90 54575.07 88888.00 2015-12-21 23:04:56.375 355 12462.40 77.95 54575.05 88888.00 2015-12-21 23:04:56.500 355 12462.42 77.92 54575.05 88888.00 2015-12-21 23:04:56.625 355 12462.40 77.92 54575.03 88888.00 2015-12-21 23:04:56.750 355 12462.33 77.90 54575.03 88888.00 2015-12-21 23:04:56.875 355 12462.35 77.92 54575.03 88888.00 2015-12-21 23:04:57.000 355 12462.38 77.90 54575.00 88888.00 2015-12-21 23:04:57.125 355 12462.42 77.92 54575.03 88888.00 2015-12-21 23:04:57.250 355 12462.30 77.92 54575.05 88888.00 2015-12-21 23:04:57.375 355 12462.35 77.95 54575.05 88888.00 2015-12-21 23:04:57.500 355 12462.38 77.95 54575.05 88888.00 2015-12-21 23:04:57.625 355 12462.38 77.95 54575.00 88888.00 2015-12-21 23:04:57.750 355 12462.40 77.95 54575.03 88888.00 2015-12-21 23:04:57.875 355 12462.38 77.97 54575.03 88888.00 2015-12-21 23:04:58.000 355 12462.40 77.97 54575.03 88888.00 2015-12-21 23:04:58.125 355 12462.45 77.97 54575.05 88888.00 2015-12-21 23:04:58.250 355 12462.48 77.97 54575.05 88888.00 2015-12-21 23:04:58.375 355 12462.50 78.00 54575.03 88888.00 2015-12-21 23:04:58.500 355 12462.45 78.03 54575.00 88888.00 2015-12-21 23:04:58.625 355 12462.40 77.95 54575.05 88888.00 2015-12-21 23:04:58.750 355 12462.45 77.95 54575.03 88888.00 2015-12-21 23:04:58.875 355 12462.42 77.97 54575.07 88888.00 2015-12-21 23:04:59.000 355 12462.45 77.97 54575.03 88888.00 2015-12-21 23:04:59.125 355 12462.48 77.92 54575.05 88888.00 2015-12-21 23:04:59.250 355 12462.48 77.90 54575.05 88888.00 2015-12-21 23:04:59.375 355 12462.50 77.95 54575.05 88888.00 2015-12-21 23:04:59.500 355 12462.48 77.95 54575.05 88888.00 2015-12-21 23:04:59.625 355 12462.48 77.92 54575.03 88888.00 2015-12-21 23:04:59.750 355 12462.52 77.95 54575.03 88888.00 2015-12-21 23:04:59.875 355 12462.50 77.95 54575.05 88888.00 2015-12-21 23:05:00.000 355 12462.42 77.95 54575.03 88888.00 2015-12-21 23:05:00.125 355 12462.38 77.92 54575.05 88888.00 2015-12-21 23:05:00.250 355 12462.35 77.90 54575.05 88888.00 2015-12-21 23:05:00.375 355 12462.40 77.90 54575.07 88888.00 2015-12-21 23:05:00.500 355 12462.45 77.90 54575.05 88888.00 2015-12-21 23:05:00.625 355 12462.45 77.90 54575.05 88888.00 2015-12-21 23:05:00.750 355 12462.38 77.88 54575.10 88888.00 2015-12-21 23:05:00.875 355 12462.35 77.88 54575.07 88888.00 2015-12-21 23:05:01.000 355 12462.40 77.85 54575.05 88888.00 2015-12-21 23:05:01.125 355 12462.40 77.83 54575.05 88888.00 2015-12-21 23:05:01.250 355 12462.35 77.80 54575.05 88888.00 2015-12-21 23:05:01.375 355 12462.38 77.80 54575.05 88888.00 2015-12-21 23:05:01.500 355 12462.35 77.85 54575.07 88888.00 2015-12-21 23:05:01.625 355 12462.33 77.85 54575.07 88888.00 2015-12-21 23:05:01.750 355 12462.33 77.80 54575.07 88888.00 2015-12-21 23:05:01.875 355 12462.27 77.83 54575.07 88888.00 2015-12-21 23:05:02.000 355 12462.30 77.83 54575.05 88888.00 2015-12-21 23:05:02.125 355 12462.27 77.78 54575.05 88888.00 2015-12-21 23:05:02.250 355 12462.20 77.78 54575.07 88888.00 2015-12-21 23:05:02.375 355 12462.25 77.78 54575.05 88888.00 2015-12-21 23:05:02.500 355 12462.25 77.80 54575.05 88888.00 2015-12-21 23:05:02.625 355 12462.27 77.78 54575.05 88888.00 2015-12-21 23:05:02.750 355 12462.25 77.78 54575.07 88888.00 2015-12-21 23:05:02.875 355 12462.23 77.78 54575.10 88888.00 2015-12-21 23:05:03.000 355 12462.23 77.78 54575.07 88888.00 2015-12-21 23:05:03.125 355 12462.25 77.80 54575.07 88888.00 2015-12-21 23:05:03.250 355 12462.17 77.80 54575.07 88888.00 2015-12-21 23:05:03.375 355 12462.23 77.78 54575.10 88888.00 2015-12-21 23:05:03.500 355 12462.25 77.75 54575.07 88888.00 2015-12-21 23:05:03.625 355 12462.25 77.78 54575.07 88888.00 2015-12-21 23:05:03.750 355 12462.17 77.80 54575.07 88888.00 2015-12-21 23:05:03.875 355 12462.20 77.75 54575.07 88888.00 2015-12-21 23:05:04.000 355 12462.17 77.78 54575.07 88888.00 2015-12-21 23:05:04.125 355 12462.17 77.80 54575.10 88888.00 2015-12-21 23:05:04.250 355 12462.17 77.83 54575.07 88888.00 2015-12-21 23:05:04.375 355 12462.17 77.83 54575.07 88888.00 2015-12-21 23:05:04.500 355 12462.17 77.80 54575.05 88888.00 2015-12-21 23:05:04.625 355 12462.12 77.83 54575.05 88888.00 2015-12-21 23:05:04.750 355 12462.12 77.83 54575.07 88888.00 2015-12-21 23:05:04.875 355 12462.17 77.83 54575.07 88888.00 2015-12-21 23:05:05.000 355 12462.17 77.83 54575.07 88888.00 2015-12-21 23:05:05.125 355 12462.12 77.85 54575.07 88888.00 2015-12-21 23:05:05.250 355 12462.10 77.83 54575.07 88888.00 2015-12-21 23:05:05.375 355 12462.12 77.85 54575.10 88888.00 2015-12-21 23:05:05.500 355 12462.10 77.88 54575.07 88888.00 2015-12-21 23:05:05.625 355 12462.08 77.90 54575.07 88888.00 2015-12-21 23:05:05.750 355 12462.08 77.92 54575.07 88888.00 2015-12-21 23:05:05.875 355 12462.08 77.95 54575.10 88888.00 2015-12-21 23:05:06.000 355 12462.08 77.95 54575.07 88888.00 2015-12-21 23:05:06.125 355 12462.08 77.95 54575.07 88888.00 2015-12-21 23:05:06.250 355 12462.08 77.95 54575.07 88888.00 2015-12-21 23:05:06.375 355 12462.10 77.97 54575.07 88888.00 2015-12-21 23:05:06.500 355 12462.15 78.00 54575.07 88888.00 2015-12-21 23:05:06.625 355 12462.20 78.03 54575.07 88888.00 2015-12-21 23:05:06.750 355 12462.17 78.03 54575.05 88888.00 2015-12-21 23:05:06.875 355 12462.17 78.03 54575.07 88888.00 2015-12-21 23:05:07.000 355 12462.17 78.08 54575.07 88888.00 2015-12-21 23:05:07.125 355 12462.15 78.10 54575.07 88888.00 2015-12-21 23:05:07.250 355 12462.10 78.10 54575.07 88888.00 2015-12-21 23:05:07.375 355 12462.15 78.10 54575.07 88888.00 2015-12-21 23:05:07.500 355 12462.15 78.12 54575.05 88888.00 2015-12-21 23:05:07.625 355 12462.17 78.12 54575.05 88888.00 2015-12-21 23:05:07.750 355 12462.20 78.15 54575.05 88888.00 2015-12-21 23:05:07.875 355 12462.20 78.20 54575.03 88888.00 2015-12-21 23:05:08.000 355 12462.17 78.20 54575.03 88888.00 2015-12-21 23:05:08.125 355 12462.20 78.20 54575.03 88888.00 2015-12-21 23:05:08.250 355 12462.15 78.20 54575.05 88888.00 2015-12-21 23:05:08.375 355 12462.15 78.28 54575.05 88888.00 2015-12-21 23:05:08.500 355 12462.17 78.33 54575.03 88888.00 2015-12-21 23:05:08.625 355 12462.17 78.33 54575.05 88888.00 2015-12-21 23:05:08.750 355 12462.23 78.30 54575.05 88888.00 2015-12-21 23:05:08.875 355 12462.23 78.33 54575.05 88888.00 2015-12-21 23:05:09.000 355 12462.23 78.38 54575.05 88888.00 2015-12-21 23:05:09.125 355 12462.23 78.40 54575.05 88888.00 2015-12-21 23:05:09.250 355 12462.15 78.40 54575.03 88888.00 2015-12-21 23:05:09.375 355 12462.23 78.42 54575.03 88888.00 2015-12-21 23:05:09.500 355 12462.25 78.42 54575.03 88888.00 2015-12-21 23:05:09.625 355 12462.23 78.45 54575.03 88888.00 2015-12-21 23:05:09.750 355 12462.23 78.45 54575.03 88888.00 2015-12-21 23:05:09.875 355 12462.27 78.45 54575.00 88888.00 2015-12-21 23:05:10.000 355 12462.27 78.45 54575.00 88888.00 2015-12-21 23:05:10.125 355 12462.23 78.45 54575.00 88888.00 2015-12-21 23:05:10.250 355 12462.23 78.47 54575.00 88888.00 2015-12-21 23:05:10.375 355 12462.30 78.53 54575.00 88888.00 2015-12-21 23:05:10.500 355 12462.30 78.53 54574.97 88888.00 2015-12-21 23:05:10.625 355 12462.33 78.50 54575.00 88888.00 2015-12-21 23:05:10.750 355 12462.38 78.53 54574.95 88888.00 2015-12-21 23:05:10.875 355 12462.40 78.55 54574.95 88888.00 2015-12-21 23:05:11.000 355 12462.48 78.55 54574.95 88888.00 2015-12-21 23:05:11.125 355 12462.50 78.55 54574.97 88888.00 2015-12-21 23:05:11.250 355 12462.42 78.58 54574.97 88888.00 2015-12-21 23:05:11.375 355 12462.40 78.58 54574.97 88888.00 2015-12-21 23:05:11.500 355 12462.42 78.55 54574.95 88888.00 2015-12-21 23:05:11.625 355 12462.50 78.55 54574.95 88888.00 2015-12-21 23:05:11.750 355 12462.48 78.55 54574.93 88888.00 2015-12-21 23:05:11.875 355 12462.45 78.53 54574.90 88888.00 2015-12-21 23:05:12.000 355 12462.45 78.53 54574.90 88888.00 2015-12-21 23:05:12.125 355 12462.40 78.53 54574.90 88888.00 2015-12-21 23:05:12.250 355 12462.40 78.53 54574.90 88888.00 2015-12-21 23:05:12.375 355 12462.45 78.53 54574.90 88888.00 2015-12-21 23:05:12.500 355 12462.48 78.53 54574.90 88888.00 2015-12-21 23:05:12.625 355 12462.52 78.55 54574.93 88888.00 2015-12-21 23:05:12.750 355 12462.58 78.55 54574.93 88888.00 2015-12-21 23:05:12.875 355 12462.58 78.55 54574.93 88888.00 2015-12-21 23:05:13.000 355 12462.62 78.53 54574.90 88888.00 2015-12-21 23:05:13.125 355 12462.60 78.53 54574.93 88888.00 2015-12-21 23:05:13.250 355 12462.58 78.50 54574.93 88888.00 2015-12-21 23:05:13.375 355 12462.60 78.53 54574.93 88888.00 2015-12-21 23:05:13.500 355 12462.65 78.53 54574.93 88888.00 2015-12-21 23:05:13.625 355 12462.62 78.47 54574.93 88888.00 2015-12-21 23:05:13.750 355 12462.62 78.50 54574.93 88888.00 2015-12-21 23:05:13.875 355 12462.70 78.50 54574.90 88888.00 2015-12-21 23:05:14.000 355 12462.77 78.47 54574.93 88888.00 2015-12-21 23:05:14.125 355 12462.73 78.45 54574.93 88888.00 2015-12-21 23:05:14.250 355 12462.73 78.42 54574.93 88888.00 2015-12-21 23:05:14.375 355 12462.77 78.45 54574.95 88888.00 2015-12-21 23:05:14.500 355 12462.75 78.47 54574.93 88888.00 2015-12-21 23:05:14.625 355 12462.75 78.47 54574.95 88888.00 2015-12-21 23:05:14.750 355 12462.80 78.50 54574.93 88888.00 2015-12-21 23:05:14.875 355 12462.80 78.47 54574.90 88888.00 2015-12-21 23:05:15.000 355 12462.77 78.42 54574.88 88888.00 2015-12-21 23:05:15.125 355 12462.85 78.45 54574.93 88888.00 2015-12-21 23:05:15.250 355 12462.90 78.42 54574.93 88888.00 2015-12-21 23:05:15.375 355 12462.95 78.45 54574.90 88888.00 2015-12-21 23:05:15.500 355 12462.98 78.42 54574.90 88888.00 2015-12-21 23:05:15.625 355 12462.95 78.45 54574.93 88888.00 2015-12-21 23:05:15.750 355 12462.95 78.42 54574.90 88888.00 2015-12-21 23:05:15.875 355 12462.92 78.40 54574.90 88888.00 2015-12-21 23:05:16.000 355 12462.88 78.40 54574.88 88888.00 2015-12-21 23:05:16.125 355 12462.92 78.42 54574.93 88888.00 2015-12-21 23:05:16.250 355 12462.92 78.38 54574.93 88888.00 2015-12-21 23:05:16.375 355 12463.00 78.40 54574.90 88888.00 2015-12-21 23:05:16.500 355 12463.02 78.42 54574.90 88888.00 2015-12-21 23:05:16.625 355 12462.98 78.40 54574.90 88888.00 2015-12-21 23:05:16.750 355 12462.95 78.42 54574.93 88888.00 2015-12-21 23:05:16.875 355 12462.98 78.42 54574.93 88888.00 2015-12-21 23:05:17.000 355 12462.95 78.42 54574.93 88888.00 2015-12-21 23:05:17.125 355 12462.98 78.42 54574.93 88888.00 2015-12-21 23:05:17.250 355 12462.92 78.42 54574.95 88888.00 2015-12-21 23:05:17.375 355 12462.98 78.42 54574.93 88888.00 2015-12-21 23:05:17.500 355 12462.98 78.45 54574.95 88888.00 2015-12-21 23:05:17.625 355 12462.95 78.50 54574.95 88888.00 2015-12-21 23:05:17.750 355 12462.95 78.50 54574.95 88888.00 2015-12-21 23:05:17.875 355 12463.00 78.55 54574.95 88888.00 2015-12-21 23:05:18.000 355 12462.98 78.55 54574.93 88888.00 2015-12-21 23:05:18.125 355 12462.92 78.53 54574.90 88888.00 2015-12-21 23:05:18.250 355 12462.90 78.53 54574.93 88888.00 2015-12-21 23:05:18.375 355 12463.00 78.55 54574.93 88888.00 2015-12-21 23:05:18.500 355 12463.02 78.60 54574.93 88888.00 2015-12-21 23:05:18.625 355 12463.00 78.58 54574.97 88888.00 2015-12-21 23:05:18.750 355 12463.02 78.58 54574.97 88888.00 2015-12-21 23:05:18.875 355 12463.05 78.62 54574.97 88888.00 2015-12-21 23:05:19.000 355 12463.02 78.65 54574.97 88888.00 2015-12-21 23:05:19.125 355 12462.88 78.62 54574.97 88888.00 2015-12-21 23:05:19.250 355 12462.77 78.62 54575.00 88888.00 2015-12-21 23:05:19.375 355 12462.83 78.65 54574.97 88888.00 2015-12-21 23:05:19.500 355 12462.85 78.67 54574.97 88888.00 2015-12-21 23:05:19.625 355 12462.92 78.67 54574.97 88888.00 2015-12-21 23:05:19.750 355 12462.90 78.67 54574.97 88888.00 2015-12-21 23:05:19.875 355 12462.85 78.70 54575.00 88888.00 2015-12-21 23:05:20.000 355 12462.83 78.70 54574.97 88888.00 2015-12-21 23:05:20.125 355 12462.83 78.75 54574.97 88888.00 2015-12-21 23:05:20.250 355 12462.80 78.70 54575.03 88888.00 2015-12-21 23:05:20.375 355 12462.85 78.75 54575.03 88888.00 2015-12-21 23:05:20.500 355 12462.83 78.80 54575.03 88888.00 2015-12-21 23:05:20.625 355 12462.80 78.83 54575.05 88888.00 2015-12-21 23:05:20.750 355 12462.80 78.83 54575.05 88888.00 2015-12-21 23:05:20.875 355 12462.80 78.83 54575.05 88888.00 2015-12-21 23:05:21.000 355 12462.75 78.83 54575.00 88888.00 2015-12-21 23:05:21.125 355 12462.67 78.85 54575.03 88888.00 2015-12-21 23:05:21.250 355 12462.65 78.88 54575.07 88888.00 2015-12-21 23:05:21.375 355 12462.70 78.90 54575.07 88888.00 2015-12-21 23:05:21.500 355 12462.67 78.88 54575.07 88888.00 2015-12-21 23:05:21.625 355 12462.62 78.88 54575.07 88888.00 2015-12-21 23:05:21.750 355 12462.60 78.92 54575.10 88888.00 2015-12-21 23:05:21.875 355 12462.52 78.90 54575.10 88888.00 2015-12-21 23:05:22.000 355 12462.55 78.90 54575.07 88888.00 2015-12-21 23:05:22.125 355 12462.62 78.92 54575.10 88888.00 2015-12-21 23:05:22.250 355 12462.60 78.92 54575.12 88888.00 2015-12-21 23:05:22.375 355 12462.60 78.92 54575.10 88888.00 2015-12-21 23:05:22.500 355 12462.50 78.92 54575.10 88888.00 2015-12-21 23:05:22.625 355 12462.50 78.95 54575.12 88888.00 2015-12-21 23:05:22.750 355 12462.58 78.95 54575.12 88888.00 2015-12-21 23:05:22.875 355 12462.55 78.97 54575.12 88888.00 2015-12-21 23:05:23.000 355 12462.52 78.97 54575.12 88888.00 2015-12-21 23:05:23.125 355 12462.45 78.97 54575.15 88888.00 2015-12-21 23:05:23.250 355 12462.42 78.92 54575.15 88888.00 2015-12-21 23:05:23.375 355 12462.40 78.95 54575.12 88888.00 2015-12-21 23:05:23.500 355 12462.40 78.97 54575.15 88888.00 2015-12-21 23:05:23.625 355 12462.40 78.97 54575.18 88888.00 2015-12-21 23:05:23.750 355 12462.33 78.92 54575.18 88888.00 2015-12-21 23:05:23.875 355 12462.33 78.92 54575.18 88888.00 2015-12-21 23:05:24.000 355 12462.33 78.95 54575.20 88888.00 2015-12-21 23:05:24.125 355 12462.38 79.00 54575.25 88888.00 2015-12-21 23:05:24.250 355 12462.35 78.95 54575.25 88888.00 2015-12-21 23:05:24.375 355 12462.23 78.92 54575.22 88888.00 2015-12-21 23:05:24.500 355 12462.17 78.92 54575.22 88888.00 2015-12-21 23:05:24.625 355 12462.23 78.92 54575.22 88888.00 2015-12-21 23:05:24.750 355 12462.30 78.90 54575.22 88888.00 2015-12-21 23:05:24.875 355 12462.30 78.90 54575.25 88888.00 2015-12-21 23:05:25.000 355 12462.27 78.90 54575.22 88888.00 2015-12-21 23:05:25.125 355 12462.27 78.88 54575.22 88888.00 2015-12-21 23:05:25.250 355 12462.20 78.88 54575.25 88888.00 2015-12-21 23:05:25.375 355 12462.20 78.90 54575.25 88888.00 2015-12-21 23:05:25.500 355 12462.20 78.90 54575.28 88888.00 2015-12-21 23:05:25.625 355 12462.20 78.85 54575.25 88888.00 2015-12-21 23:05:25.750 355 12462.20 78.83 54575.25 88888.00 2015-12-21 23:05:25.875 355 12462.17 78.83 54575.28 88888.00 2015-12-21 23:05:26.000 355 12462.15 78.80 54575.25 88888.00 2015-12-21 23:05:26.125 355 12462.15 78.80 54575.28 88888.00 2015-12-21 23:05:26.250 355 12462.10 78.80 54575.30 88888.00 2015-12-21 23:05:26.375 355 12462.15 78.83 54575.28 88888.00 2015-12-21 23:05:26.500 355 12462.15 78.80 54575.25 88888.00 2015-12-21 23:05:26.625 355 12462.17 78.72 54575.28 88888.00 2015-12-21 23:05:26.750 355 12462.17 78.70 54575.30 88888.00 2015-12-21 23:05:26.875 355 12462.15 78.70 54575.30 88888.00 2015-12-21 23:05:27.000 355 12462.12 78.72 54575.28 88888.00 2015-12-21 23:05:27.125 355 12462.15 78.70 54575.30 88888.00 2015-12-21 23:05:27.250 355 12462.10 78.65 54575.30 88888.00 2015-12-21 23:05:27.375 355 12462.10 78.65 54575.30 88888.00 2015-12-21 23:05:27.500 355 12462.10 78.62 54575.32 88888.00 2015-12-21 23:05:27.625 355 12462.12 78.62 54575.32 88888.00 2015-12-21 23:05:27.750 355 12462.23 78.60 54575.32 88888.00 2015-12-21 23:05:27.875 355 12462.23 78.62 54575.32 88888.00 2015-12-21 23:05:28.000 355 12462.25 78.60 54575.35 88888.00 2015-12-21 23:05:28.125 355 12462.23 78.55 54575.32 88888.00 2015-12-21 23:05:28.250 355 12462.23 78.55 54575.35 88888.00 2015-12-21 23:05:28.375 355 12462.20 78.55 54575.38 88888.00 2015-12-21 23:05:28.500 355 12462.23 78.55 54575.38 88888.00 2015-12-21 23:05:28.625 355 12462.27 78.55 54575.38 88888.00 2015-12-21 23:05:28.750 355 12462.30 78.55 54575.38 88888.00 2015-12-21 23:05:28.875 355 12462.27 78.55 54575.40 88888.00 2015-12-21 23:05:29.000 355 12462.27 78.55 54575.40 88888.00 2015-12-21 23:05:29.125 355 12462.30 78.55 54575.43 88888.00 2015-12-21 23:05:29.250 355 12462.30 78.55 54575.38 88888.00 2015-12-21 23:05:29.375 355 12462.30 78.53 54575.38 88888.00 2015-12-21 23:05:29.500 355 12462.30 78.53 54575.38 88888.00 2015-12-21 23:05:29.625 355 12462.27 78.55 54575.40 88888.00 2015-12-21 23:05:29.750 355 12462.23 78.50 54575.38 88888.00 2015-12-21 23:05:29.875 355 12462.23 78.53 54575.40 88888.00 2015-12-21 23:05:30.000 355 12462.23 78.55 54575.38 88888.00 2015-12-21 23:05:30.125 355 12462.27 78.55 54575.35 88888.00 2015-12-21 23:05:30.250 355 12462.27 78.55 54575.38 88888.00 2015-12-21 23:05:30.375 355 12462.27 78.58 54575.35 88888.00 2015-12-21 23:05:30.500 355 12462.27 78.55 54575.35 88888.00 2015-12-21 23:05:30.625 355 12462.27 78.55 54575.35 88888.00 2015-12-21 23:05:30.750 355 12462.30 78.55 54575.35 88888.00 2015-12-21 23:05:30.875 355 12462.25 78.55 54575.35 88888.00 2015-12-21 23:05:31.000 355 12462.23 78.58 54575.35 88888.00 2015-12-21 23:05:31.125 355 12462.23 78.55 54575.38 88888.00 2015-12-21 23:05:31.250 355 12462.17 78.53 54575.38 88888.00 2015-12-21 23:05:31.375 355 12462.25 78.55 54575.35 88888.00 2015-12-21 23:05:31.500 355 12462.27 78.55 54575.35 88888.00 2015-12-21 23:05:31.625 355 12462.25 78.58 54575.35 88888.00 2015-12-21 23:05:31.750 355 12462.20 78.58 54575.35 88888.00 2015-12-21 23:05:31.875 355 12462.25 78.58 54575.35 88888.00 2015-12-21 23:05:32.000 355 12462.25 78.58 54575.32 88888.00 2015-12-21 23:05:32.125 355 12462.20 78.60 54575.35 88888.00 2015-12-21 23:05:32.250 355 12462.15 78.60 54575.35 88888.00 2015-12-21 23:05:32.375 355 12462.20 78.60 54575.38 88888.00 2015-12-21 23:05:32.500 355 12462.23 78.60 54575.35 88888.00 2015-12-21 23:05:32.625 355 12462.17 78.62 54575.32 88888.00 2015-12-21 23:05:32.750 355 12462.23 78.65 54575.35 88888.00 2015-12-21 23:05:32.875 355 12462.23 78.65 54575.35 88888.00 2015-12-21 23:05:33.000 355 12462.25 78.65 54575.35 88888.00 2015-12-21 23:05:33.125 355 12462.33 78.67 54575.32 88888.00 2015-12-21 23:05:33.250 355 12462.30 78.65 54575.35 88888.00 2015-12-21 23:05:33.375 355 12462.35 78.67 54575.35 88888.00 2015-12-21 23:05:33.500 355 12462.27 78.70 54575.35 88888.00 2015-12-21 23:05:33.625 355 12462.23 78.72 54575.38 88888.00 2015-12-21 23:05:33.750 355 12462.27 78.75 54575.40 88888.00 2015-12-21 23:05:33.875 355 12462.35 78.72 54575.35 88888.00 2015-12-21 23:05:34.000 355 12462.27 78.70 54575.35 88888.00 2015-12-21 23:05:34.125 355 12462.30 78.70 54575.32 88888.00 2015-12-21 23:05:34.250 355 12462.27 78.70 54575.30 88888.00 2015-12-21 23:05:34.375 355 12462.38 78.70 54575.28 88888.00 2015-12-21 23:05:34.500 355 12462.40 78.70 54575.28 88888.00 2015-12-21 23:05:34.625 355 12462.40 78.75 54575.32 88888.00 2015-12-21 23:05:34.750 355 12462.42 78.75 54575.35 88888.00 2015-12-21 23:05:34.875 355 12462.40 78.75 54575.32 88888.00 2015-12-21 23:05:35.000 355 12462.35 78.75 54575.30 88888.00 2015-12-21 23:05:35.125 355 12462.35 78.72 54575.32 88888.00 2015-12-21 23:05:35.250 355 12462.33 78.72 54575.28 88888.00 2015-12-21 23:05:35.375 355 12462.40 78.75 54575.30 88888.00 2015-12-21 23:05:35.500 355 12462.42 78.75 54575.30 88888.00 2015-12-21 23:05:35.625 355 12462.35 78.72 54575.32 88888.00 2015-12-21 23:05:35.750 355 12462.38 78.72 54575.32 88888.00 2015-12-21 23:05:35.875 355 12462.38 78.72 54575.35 88888.00 2015-12-21 23:05:36.000 355 12462.42 78.75 54575.30 88888.00 2015-12-21 23:05:36.125 355 12462.50 78.78 54575.30 88888.00 2015-12-21 23:05:36.250 355 12462.42 78.75 54575.32 88888.00 2015-12-21 23:05:36.375 355 12462.48 78.72 54575.30 88888.00 2015-12-21 23:05:36.500 355 12462.50 78.75 54575.30 88888.00 2015-12-21 23:05:36.625 355 12462.48 78.75 54575.30 88888.00 2015-12-21 23:05:36.750 355 12462.50 78.78 54575.32 88888.00 2015-12-21 23:05:36.875 355 12462.52 78.78 54575.32 88888.00 2015-12-21 23:05:37.000 355 12462.55 78.75 54575.30 88888.00 2015-12-21 23:05:37.125 355 12462.55 78.70 54575.32 88888.00 2015-12-21 23:05:37.250 355 12462.52 78.67 54575.32 88888.00 2015-12-21 23:05:37.375 355 12462.58 78.70 54575.30 88888.00 2015-12-21 23:05:37.500 355 12462.55 78.67 54575.28 88888.00 2015-12-21 23:05:37.625 355 12462.55 78.70 54575.30 88888.00 2015-12-21 23:05:37.750 355 12462.62 78.70 54575.28 88888.00 2015-12-21 23:05:37.875 355 12462.67 78.72 54575.28 88888.00 2015-12-21 23:05:38.000 355 12462.67 78.67 54575.28 88888.00 2015-12-21 23:05:38.125 355 12462.65 78.67 54575.30 88888.00 2015-12-21 23:05:38.250 355 12462.65 78.67 54575.30 88888.00 2015-12-21 23:05:38.375 355 12462.67 78.67 54575.30 88888.00 2015-12-21 23:05:38.500 355 12462.67 78.67 54575.32 88888.00 2015-12-21 23:05:38.625 355 12462.70 78.62 54575.32 88888.00 2015-12-21 23:05:38.750 355 12462.67 78.65 54575.35 88888.00 2015-12-21 23:05:38.875 355 12462.65 78.67 54575.32 88888.00 2015-12-21 23:05:39.000 355 12462.65 78.65 54575.30 88888.00 2015-12-21 23:05:39.125 355 12462.65 78.62 54575.32 88888.00 2015-12-21 23:05:39.250 355 12462.62 78.62 54575.35 88888.00 2015-12-21 23:05:39.375 355 12462.67 78.67 54575.35 88888.00 2015-12-21 23:05:39.500 355 12462.70 78.67 54575.32 88888.00 2015-12-21 23:05:39.625 355 12462.75 78.65 54575.32 88888.00 2015-12-21 23:05:39.750 355 12462.70 78.65 54575.35 88888.00 2015-12-21 23:05:39.875 355 12462.75 78.67 54575.35 88888.00 2015-12-21 23:05:40.000 355 12462.77 78.70 54575.35 88888.00 2015-12-21 23:05:40.125 355 12462.77 78.67 54575.32 88888.00 2015-12-21 23:05:40.250 355 12462.75 78.67 54575.32 88888.00 2015-12-21 23:05:40.375 355 12462.83 78.72 54575.32 88888.00 2015-12-21 23:05:40.500 355 12462.88 78.75 54575.35 88888.00 2015-12-21 23:05:40.625 355 12462.90 78.72 54575.35 88888.00 2015-12-21 23:05:40.750 355 12462.95 78.72 54575.35 88888.00 2015-12-21 23:05:40.875 355 12463.05 78.72 54575.32 88888.00 2015-12-21 23:05:41.000 355 12462.98 78.72 54575.32 88888.00 2015-12-21 23:05:41.125 355 12462.92 78.78 54575.32 88888.00 2015-12-21 23:05:41.250 355 12462.95 78.85 54575.32 88888.00 2015-12-21 23:05:41.375 355 12463.02 78.85 54575.32 88888.00 2015-12-21 23:05:41.500 355 12462.95 78.85 54575.32 88888.00 2015-12-21 23:05:41.625 355 12462.92 78.83 54575.32 88888.00 2015-12-21 23:05:41.750 355 12462.98 78.85 54575.32 88888.00 2015-12-21 23:05:41.875 355 12462.98 78.88 54575.35 88888.00 2015-12-21 23:05:42.000 355 12462.95 78.85 54575.35 88888.00 2015-12-21 23:05:42.125 355 12462.98 78.85 54575.35 88888.00 2015-12-21 23:05:42.250 355 12462.92 78.85 54575.35 88888.00 2015-12-21 23:05:42.375 355 12462.95 78.90 54575.32 88888.00 2015-12-21 23:05:42.500 355 12462.98 78.92 54575.38 88888.00 2015-12-21 23:05:42.625 355 12463.00 78.95 54575.35 88888.00 2015-12-21 23:05:42.750 355 12463.00 78.97 54575.35 88888.00 2015-12-21 23:05:42.875 355 12463.08 79.03 54575.40 88888.00 2015-12-21 23:05:43.000 355 12463.15 79.00 54575.38 88888.00 2015-12-21 23:05:43.125 355 12463.12 79.05 54575.38 88888.00 2015-12-21 23:05:43.250 355 12463.10 79.05 54575.35 88888.00 2015-12-21 23:05:43.375 355 12463.17 79.08 54575.35 88888.00 2015-12-21 23:05:43.500 355 12463.17 79.05 54575.38 88888.00 2015-12-21 23:05:43.625 355 12463.15 79.05 54575.35 88888.00 2015-12-21 23:05:43.750 355 12463.12 79.10 54575.35 88888.00 2015-12-21 23:05:43.875 355 12463.15 79.12 54575.35 88888.00 2015-12-21 23:05:44.000 355 12463.15 79.15 54575.32 88888.00 2015-12-21 23:05:44.125 355 12463.08 79.12 54575.35 88888.00 2015-12-21 23:05:44.250 355 12463.08 79.10 54575.38 88888.00 2015-12-21 23:05:44.375 355 12463.15 79.15 54575.40 88888.00 2015-12-21 23:05:44.500 355 12463.15 79.12 54575.40 88888.00 2015-12-21 23:05:44.625 355 12463.15 79.15 54575.38 88888.00 2015-12-21 23:05:44.750 355 12463.17 79.17 54575.35 88888.00 2015-12-21 23:05:44.875 355 12463.15 79.17 54575.38 88888.00 2015-12-21 23:05:45.000 355 12463.10 79.20 54575.40 88888.00 2015-12-21 23:05:45.125 355 12463.10 79.20 54575.40 88888.00 2015-12-21 23:05:45.250 355 12463.15 79.17 54575.40 88888.00 2015-12-21 23:05:45.375 355 12463.20 79.20 54575.35 88888.00 2015-12-21 23:05:45.500 355 12463.17 79.20 54575.38 88888.00 2015-12-21 23:05:45.625 355 12463.12 79.22 54575.38 88888.00 2015-12-21 23:05:45.750 355 12463.20 79.22 54575.38 88888.00 2015-12-21 23:05:45.875 355 12463.17 79.22 54575.38 88888.00 2015-12-21 23:05:46.000 355 12463.20 79.22 54575.35 88888.00 2015-12-21 23:05:46.125 355 12463.20 79.25 54575.38 88888.00 2015-12-21 23:05:46.250 355 12463.17 79.22 54575.38 88888.00 2015-12-21 23:05:46.375 355 12463.20 79.25 54575.38 88888.00 2015-12-21 23:05:46.500 355 12463.20 79.28 54575.35 88888.00 2015-12-21 23:05:46.625 355 12463.20 79.25 54575.38 88888.00 2015-12-21 23:05:46.750 355 12463.15 79.25 54575.40 88888.00 2015-12-21 23:05:46.875 355 12463.17 79.25 54575.38 88888.00 2015-12-21 23:05:47.000 355 12463.23 79.28 54575.38 88888.00 2015-12-21 23:05:47.125 355 12463.20 79.33 54575.38 88888.00 2015-12-21 23:05:47.250 355 12463.12 79.30 54575.40 88888.00 2015-12-21 23:05:47.375 355 12463.20 79.28 54575.43 88888.00 2015-12-21 23:05:47.500 355 12463.27 79.30 54575.40 88888.00 2015-12-21 23:05:47.625 355 12463.25 79.28 54575.38 88888.00 2015-12-21 23:05:47.750 355 12463.23 79.25 54575.40 88888.00 2015-12-21 23:05:47.875 355 12463.20 79.28 54575.40 88888.00 2015-12-21 23:05:48.000 355 12463.20 79.33 54575.40 88888.00 2015-12-21 23:05:48.125 355 12463.12 79.30 54575.43 88888.00 2015-12-21 23:05:48.250 355 12463.12 79.28 54575.43 88888.00 2015-12-21 23:05:48.375 355 12463.23 79.30 54575.43 88888.00 2015-12-21 23:05:48.500 355 12463.23 79.30 54575.43 88888.00 2015-12-21 23:05:48.625 355 12463.23 79.33 54575.43 88888.00 2015-12-21 23:05:48.750 355 12463.25 79.35 54575.43 88888.00 2015-12-21 23:05:48.875 355 12463.25 79.33 54575.43 88888.00 2015-12-21 23:05:49.000 355 12463.27 79.33 54575.45 88888.00 2015-12-21 23:05:49.125 355 12463.23 79.35 54575.45 88888.00 2015-12-21 23:05:49.250 355 12463.17 79.35 54575.47 88888.00 2015-12-21 23:05:49.375 355 12463.20 79.38 54575.47 88888.00 2015-12-21 23:05:49.500 355 12463.17 79.38 54575.45 88888.00 2015-12-21 23:05:49.625 355 12463.20 79.38 54575.45 88888.00 2015-12-21 23:05:49.750 355 12463.20 79.35 54575.45 88888.00 2015-12-21 23:05:49.875 355 12463.23 79.33 54575.45 88888.00 2015-12-21 23:05:50.000 355 12463.25 79.30 54575.45 88888.00 2015-12-21 23:05:50.125 355 12463.27 79.30 54575.43 88888.00 2015-12-21 23:05:50.250 355 12463.25 79.30 54575.45 88888.00 2015-12-21 23:05:50.375 355 12463.27 79.30 54575.45 88888.00 2015-12-21 23:05:50.500 355 12463.27 79.25 54575.43 88888.00 2015-12-21 23:05:50.625 355 12463.25 79.22 54575.45 88888.00 2015-12-21 23:05:50.750 355 12463.27 79.25 54575.47 88888.00 2015-12-21 23:05:50.875 355 12463.35 79.25 54575.50 88888.00 2015-12-21 23:05:51.000 355 12463.38 79.28 54575.47 88888.00 2015-12-21 23:05:51.125 355 12463.30 79.28 54575.47 88888.00 2015-12-21 23:05:51.250 355 12463.27 79.22 54575.45 88888.00 2015-12-21 23:05:51.375 355 12463.38 79.20 54575.43 88888.00 2015-12-21 23:05:51.500 355 12463.42 79.20 54575.43 88888.00 2015-12-21 23:05:51.625 355 12463.40 79.17 54575.43 88888.00 2015-12-21 23:05:51.750 355 12463.40 79.15 54575.45 88888.00 2015-12-21 23:05:51.875 355 12463.40 79.15 54575.47 88888.00 2015-12-21 23:05:52.000 355 12463.40 79.15 54575.43 88888.00 2015-12-21 23:05:52.125 355 12463.38 79.15 54575.47 88888.00 2015-12-21 23:05:52.250 355 12463.38 79.12 54575.53 88888.00 2015-12-21 23:05:52.375 355 12463.42 79.15 54575.50 88888.00 2015-12-21 23:05:52.500 355 12463.45 79.15 54575.50 88888.00 2015-12-21 23:05:52.625 355 12463.40 79.12 54575.47 88888.00 2015-12-21 23:05:52.750 355 12463.40 79.05 54575.47 88888.00 2015-12-21 23:05:52.875 355 12463.40 79.03 54575.47 88888.00 2015-12-21 23:05:53.000 355 12463.42 79.03 54575.47 88888.00 2015-12-21 23:05:53.125 355 12463.35 78.97 54575.47 88888.00 2015-12-21 23:05:53.250 355 12463.35 78.90 54575.50 88888.00 2015-12-21 23:05:53.375 355 12463.45 78.92 54575.53 88888.00 2015-12-21 23:05:53.500 355 12463.50 78.92 54575.53 88888.00 2015-12-21 23:05:53.625 355 12463.45 78.90 54575.50 88888.00 2015-12-21 23:05:53.750 355 12463.40 78.88 54575.50 88888.00 2015-12-21 23:05:53.875 355 12463.42 78.83 54575.50 88888.00 2015-12-21 23:05:54.000 355 12463.48 78.80 54575.50 88888.00 2015-12-21 23:05:54.125 355 12463.50 78.80 54575.53 88888.00 2015-12-21 23:05:54.250 355 12463.42 78.75 54575.53 88888.00 2015-12-21 23:05:54.375 355 12463.42 78.72 54575.53 88888.00 2015-12-21 23:05:54.500 355 12463.42 78.72 54575.55 88888.00 2015-12-21 23:05:54.625 355 12463.45 78.70 54575.55 88888.00 2015-12-21 23:05:54.750 355 12463.48 78.67 54575.55 88888.00 2015-12-21 23:05:54.875 355 12463.50 78.65 54575.55 88888.00 2015-12-21 23:05:55.000 355 12463.48 78.60 54575.53 88888.00 2015-12-21 23:05:55.125 355 12463.45 78.60 54575.55 88888.00 2015-12-21 23:05:55.250 355 12463.40 78.55 54575.57 88888.00 2015-12-21 23:05:55.375 355 12463.50 78.53 54575.53 88888.00 2015-12-21 23:05:55.500 355 12463.50 78.53 54575.55 88888.00 2015-12-21 23:05:55.625 355 12463.50 78.50 54575.55 88888.00 2015-12-21 23:05:55.750 355 12463.45 78.50 54575.57 88888.00 2015-12-21 23:05:55.875 355 12463.45 78.47 54575.53 88888.00 2015-12-21 23:05:56.000 355 12463.45 78.47 54575.55 88888.00 2015-12-21 23:05:56.125 355 12463.50 78.45 54575.57 88888.00 2015-12-21 23:05:56.250 355 12463.50 78.42 54575.60 88888.00 2015-12-21 23:05:56.375 355 12463.45 78.40 54575.60 88888.00 2015-12-21 23:05:56.500 355 12463.38 78.40 54575.57 88888.00 2015-12-21 23:05:56.625 355 12463.38 78.40 54575.57 88888.00 2015-12-21 23:05:56.750 355 12463.40 78.40 54575.55 88888.00 2015-12-21 23:05:56.875 355 12463.42 78.42 54575.57 88888.00 2015-12-21 23:05:57.000 355 12463.38 78.40 54575.57 88888.00 2015-12-21 23:05:57.125 355 12463.38 78.38 54575.57 88888.00 2015-12-21 23:05:57.250 355 12463.40 78.35 54575.57 88888.00 2015-12-21 23:05:57.375 355 12463.42 78.35 54575.57 88888.00 2015-12-21 23:05:57.500 355 12463.45 78.35 54575.55 88888.00 2015-12-21 23:05:57.625 355 12463.40 78.33 54575.57 88888.00 2015-12-21 23:05:57.750 355 12463.38 78.30 54575.60 88888.00 2015-12-21 23:05:57.875 355 12463.38 78.33 54575.60 88888.00 2015-12-21 23:05:58.000 355 12463.42 78.35 54575.60 88888.00 2015-12-21 23:05:58.125 355 12463.42 78.30 54575.60 88888.00 2015-12-21 23:05:58.250 355 12463.38 78.28 54575.60 88888.00 2015-12-21 23:05:58.375 355 12463.40 78.30 54575.60 88888.00 2015-12-21 23:05:58.500 355 12463.35 78.35 54575.62 88888.00 2015-12-21 23:05:58.625 355 12463.40 78.35 54575.62 88888.00 2015-12-21 23:05:58.750 355 12463.40 78.35 54575.62 88888.00 2015-12-21 23:05:58.875 355 12463.35 78.38 54575.60 88888.00 2015-12-21 23:05:59.000 355 12463.33 78.33 54575.62 88888.00 2015-12-21 23:05:59.125 355 12463.30 78.33 54575.65 88888.00 2015-12-21 23:05:59.250 355 12463.27 78.33 54575.65 88888.00 2015-12-21 23:05:59.375 355 12463.30 78.38 54575.68 88888.00 2015-12-21 23:05:59.500 355 12463.33 78.40 54575.65 88888.00 2015-12-21 23:05:59.625 355 12463.33 78.38 54575.62 88888.00 2015-12-21 23:05:59.750 355 12463.25 78.40 54575.60 88888.00 2015-12-21 23:05:59.875 355 12463.30 78.42 54575.60 88888.00 2015-12-21 23:06:00.000 355 12463.38 78.45 54575.62 88888.00 2015-12-21 23:06:00.125 355 12463.38 78.47 54575.65 88888.00 2015-12-21 23:06:00.250 355 12463.33 78.50 54575.65 88888.00 2015-12-21 23:06:00.375 355 12463.35 78.47 54575.62 88888.00 2015-12-21 23:06:00.500 355 12463.42 78.53 54575.60 88888.00 2015-12-21 23:06:00.625 355 12463.38 78.53 54575.60 88888.00 2015-12-21 23:06:00.750 355 12463.40 78.55 54575.62 88888.00 2015-12-21 23:06:00.875 355 12463.48 78.60 54575.62 88888.00 2015-12-21 23:06:01.000 355 12463.45 78.55 54575.62 88888.00 2015-12-21 23:06:01.125 355 12463.40 78.55 54575.62 88888.00 2015-12-21 23:06:01.250 355 12463.38 78.62 54575.62 88888.00 2015-12-21 23:06:01.375 355 12463.42 78.62 54575.60 88888.00 2015-12-21 23:06:01.500 355 12463.40 78.65 54575.62 88888.00 2015-12-21 23:06:01.625 355 12463.38 78.67 54575.62 88888.00 2015-12-21 23:06:01.750 355 12463.38 78.70 54575.68 88888.00 2015-12-21 23:06:01.875 355 12463.38 78.72 54575.65 88888.00 2015-12-21 23:06:02.000 355 12463.42 78.75 54575.60 88888.00 2015-12-21 23:06:02.125 355 12463.52 78.78 54575.60 88888.00 2015-12-21 23:06:02.250 355 12463.48 78.75 54575.62 88888.00 2015-12-21 23:06:02.375 355 12463.42 78.80 54575.62 88888.00 2015-12-21 23:06:02.500 355 12463.40 78.88 54575.65 88888.00 2015-12-21 23:06:02.625 355 12463.50 78.88 54575.62 88888.00 2015-12-21 23:06:02.750 355 12463.50 78.88 54575.60 88888.00 2015-12-21 23:06:02.875 355 12463.50 78.92 54575.62 88888.00 2015-12-21 23:06:03.000 355 12463.45 78.88 54575.57 88888.00 2015-12-21 23:06:03.125 355 12463.45 78.90 54575.57 88888.00 2015-12-21 23:06:03.250 355 12463.50 78.90 54575.60 88888.00 2015-12-21 23:06:03.375 355 12463.52 78.92 54575.62 88888.00 2015-12-21 23:06:03.500 355 12463.48 78.92 54575.60 88888.00 2015-12-21 23:06:03.625 355 12463.45 78.92 54575.60 88888.00 2015-12-21 23:06:03.750 355 12463.48 78.95 54575.62 88888.00 2015-12-21 23:06:03.875 355 12463.50 79.00 54575.65 88888.00 2015-12-21 23:06:04.000 355 12463.55 79.03 54575.62 88888.00 2015-12-21 23:06:04.125 355 12463.55 79.00 54575.62 88888.00 2015-12-21 23:06:04.250 355 12463.55 79.00 54575.65 88888.00 2015-12-21 23:06:04.375 355 12463.60 79.08 54575.65 88888.00 2015-12-21 23:06:04.500 355 12463.65 79.10 54575.65 88888.00 2015-12-21 23:06:04.625 355 12463.60 79.12 54575.62 88888.00 2015-12-21 23:06:04.750 355 12463.55 79.10 54575.62 88888.00 2015-12-21 23:06:04.875 355 12463.58 79.08 54575.62 88888.00 2015-12-21 23:06:05.000 355 12463.60 79.10 54575.60 88888.00 2015-12-21 23:06:05.125 355 12463.58 79.10 54575.65 88888.00 2015-12-21 23:06:05.250 355 12463.58 79.10 54575.62 88888.00 2015-12-21 23:06:05.375 355 12463.62 79.12 54575.62 88888.00 2015-12-21 23:06:05.500 355 12463.62 79.15 54575.62 88888.00 2015-12-21 23:06:05.625 355 12463.58 79.15 54575.60 88888.00 2015-12-21 23:06:05.750 355 12463.58 79.15 54575.57 88888.00 2015-12-21 23:06:05.875 355 12463.60 79.15 54575.57 88888.00 2015-12-21 23:06:06.000 355 12463.65 79.17 54575.57 88888.00 2015-12-21 23:06:06.125 355 12463.75 79.17 54575.57 88888.00 2015-12-21 23:06:06.250 355 12463.73 79.17 54575.60 88888.00 2015-12-21 23:06:06.375 355 12463.75 79.20 54575.62 88888.00 2015-12-21 23:06:06.500 355 12463.73 79.20 54575.60 88888.00 2015-12-21 23:06:06.625 355 12463.70 79.20 54575.60 88888.00 2015-12-21 23:06:06.750 355 12463.65 79.20 54575.55 88888.00 2015-12-21 23:06:06.875 355 12463.70 79.20 54575.60 88888.00 2015-12-21 23:06:07.000 355 12463.70 79.22 54575.57 88888.00 2015-12-21 23:06:07.125 355 12463.70 79.22 54575.60 88888.00 2015-12-21 23:06:07.250 355 12463.65 79.22 54575.62 88888.00 2015-12-21 23:06:07.375 355 12463.67 79.25 54575.57 88888.00 2015-12-21 23:06:07.500 355 12463.70 79.25 54575.60 88888.00 2015-12-21 23:06:07.625 355 12463.70 79.28 54575.60 88888.00 2015-12-21 23:06:07.750 355 12463.67 79.28 54575.57 88888.00 2015-12-21 23:06:07.875 355 12463.67 79.30 54575.57 88888.00 2015-12-21 23:06:08.000 355 12463.70 79.28 54575.57 88888.00 2015-12-21 23:06:08.125 355 12463.70 79.33 54575.57 88888.00 2015-12-21 23:06:08.250 355 12463.70 79.30 54575.57 88888.00 2015-12-21 23:06:08.375 355 12463.73 79.33 54575.55 88888.00 2015-12-21 23:06:08.500 355 12463.67 79.33 54575.55 88888.00 2015-12-21 23:06:08.625 355 12463.62 79.35 54575.53 88888.00 2015-12-21 23:06:08.750 355 12463.70 79.38 54575.55 88888.00 2015-12-21 23:06:08.875 355 12463.80 79.38 54575.57 88888.00 2015-12-21 23:06:09.000 355 12463.80 79.38 54575.57 88888.00 2015-12-21 23:06:09.125 355 12463.80 79.40 54575.57 88888.00 2015-12-21 23:06:09.250 355 12463.75 79.42 54575.55 88888.00 2015-12-21 23:06:09.375 355 12463.80 79.45 54575.57 88888.00 2015-12-21 23:06:09.500 355 12463.83 79.40 54575.57 88888.00 2015-12-21 23:06:09.625 355 12463.88 79.40 54575.60 88888.00 2015-12-21 23:06:09.750 355 12463.88 79.45 54575.57 88888.00 2015-12-21 23:06:09.875 355 12463.80 79.45 54575.57 88888.00 2015-12-21 23:06:10.000 355 12463.83 79.45 54575.60 88888.00 2015-12-21 23:06:10.125 355 12463.83 79.45 54575.62 88888.00 2015-12-21 23:06:10.250 355 12463.67 79.45 54575.62 88888.00 2015-12-21 23:06:10.375 355 12463.73 79.47 54575.57 88888.00 2015-12-21 23:06:10.500 355 12463.77 79.45 54575.57 88888.00 2015-12-21 23:06:10.625 355 12463.80 79.45 54575.60 88888.00 2015-12-21 23:06:10.750 355 12463.77 79.47 54575.60 88888.00 2015-12-21 23:06:10.875 355 12463.80 79.47 54575.62 88888.00 2015-12-21 23:06:11.000 355 12463.85 79.50 54575.60 88888.00 2015-12-21 23:06:11.125 355 12463.85 79.50 54575.62 88888.00 2015-12-21 23:06:11.250 355 12463.75 79.47 54575.65 88888.00 2015-12-21 23:06:11.375 355 12463.75 79.50 54575.65 88888.00 2015-12-21 23:06:11.500 355 12463.77 79.47 54575.68 88888.00 2015-12-21 23:06:11.625 355 12463.73 79.53 54575.62 88888.00 2015-12-21 23:06:11.750 355 12463.67 79.55 54575.65 88888.00 2015-12-21 23:06:11.875 355 12463.73 79.58 54575.65 88888.00 2015-12-21 23:06:12.000 355 12463.73 79.50 54575.62 88888.00 2015-12-21 23:06:12.125 355 12463.62 79.53 54575.62 88888.00 2015-12-21 23:06:12.250 355 12463.60 79.53 54575.65 88888.00 2015-12-21 23:06:12.375 355 12463.67 79.55 54575.65 88888.00 2015-12-21 23:06:12.500 355 12463.77 79.53 54575.68 88888.00 2015-12-21 23:06:12.625 355 12463.83 79.53 54575.70 88888.00 2015-12-21 23:06:12.750 355 12463.80 79.53 54575.70 88888.00 2015-12-21 23:06:12.875 355 12463.75 79.55 54575.68 88888.00 2015-12-21 23:06:13.000 355 12463.75 79.53 54575.68 88888.00 2015-12-21 23:06:13.125 355 12463.73 79.50 54575.70 88888.00 2015-12-21 23:06:13.250 355 12463.60 79.47 54575.70 88888.00 2015-12-21 23:06:13.375 355 12463.62 79.50 54575.68 88888.00 2015-12-21 23:06:13.500 355 12463.62 79.47 54575.72 88888.00 2015-12-21 23:06:13.625 355 12463.60 79.42 54575.72 88888.00 2015-12-21 23:06:13.750 355 12463.60 79.42 54575.75 88888.00 2015-12-21 23:06:13.875 355 12463.52 79.38 54575.75 88888.00 2015-12-21 23:06:14.000 355 12463.45 79.38 54575.72 88888.00 2015-12-21 23:06:14.125 355 12463.45 79.40 54575.75 88888.00 2015-12-21 23:06:14.250 355 12463.42 79.38 54575.75 88888.00 2015-12-21 23:06:14.375 355 12463.45 79.40 54575.75 88888.00 2015-12-21 23:06:14.500 355 12463.35 79.38 54575.78 88888.00 2015-12-21 23:06:14.625 355 12463.35 79.35 54575.78 88888.00 2015-12-21 23:06:14.750 355 12463.38 79.30 54575.78 88888.00 2015-12-21 23:06:14.875 355 12463.42 79.33 54575.80 88888.00 2015-12-21 23:06:15.000 355 12463.35 79.30 54575.78 88888.00 2015-12-21 23:06:15.125 355 12463.35 79.28 54575.78 88888.00 2015-12-21 23:06:15.250 355 12463.40 79.25 54575.80 88888.00 2015-12-21 23:06:15.375 355 12463.38 79.25 54575.82 88888.00 2015-12-21 23:06:15.500 355 12463.30 79.22 54575.85 88888.00 2015-12-21 23:06:15.625 355 12463.25 79.22 54575.82 88888.00 2015-12-21 23:06:15.750 355 12463.27 79.20 54575.82 88888.00 2015-12-21 23:06:15.875 355 12463.23 79.15 54575.85 88888.00 2015-12-21 23:06:16.000 355 12463.20 79.17 54575.85 88888.00 2015-12-21 23:06:16.125 355 12463.25 79.12 54575.88 88888.00 2015-12-21 23:06:16.250 355 12463.23 79.12 54575.90 88888.00 2015-12-21 23:06:16.375 355 12463.20 79.12 54575.85 88888.00 2015-12-21 23:06:16.500 355 12463.15 79.10 54575.85 88888.00 2015-12-21 23:06:16.625 355 12463.17 79.08 54575.88 88888.00 2015-12-21 23:06:16.750 355 12463.20 79.10 54575.90 88888.00 2015-12-21 23:06:16.875 355 12463.20 79.08 54575.90 88888.00 2015-12-21 23:06:17.000 355 12463.17 79.08 54575.90 88888.00 2015-12-21 23:06:17.125 355 12463.12 79.08 54575.93 88888.00 2015-12-21 23:06:17.250 355 12463.08 79.03 54575.95 88888.00 2015-12-21 23:06:17.375 355 12463.05 79.00 54575.95 88888.00 2015-12-21 23:06:17.500 355 12463.08 79.00 54575.93 88888.00 2015-12-21 23:06:17.625 355 12463.15 79.03 54575.93 88888.00 2015-12-21 23:06:17.750 355 12463.17 79.00 54575.95 88888.00 2015-12-21 23:06:17.875 355 12463.12 78.97 54575.97 88888.00 2015-12-21 23:06:18.000 355 12463.05 78.95 54575.95 88888.00 2015-12-21 23:06:18.125 355 12463.02 78.92 54575.97 88888.00 2015-12-21 23:06:18.250 355 12462.98 78.92 54575.97 88888.00 2015-12-21 23:06:18.375 355 12463.02 78.92 54575.97 88888.00 2015-12-21 23:06:18.500 355 12463.02 78.92 54575.97 88888.00 2015-12-21 23:06:18.625 355 12463.02 78.92 54575.97 88888.00 2015-12-21 23:06:18.750 355 12463.02 78.92 54575.97 88888.00 2015-12-21 23:06:18.875 355 12462.98 78.88 54575.97 88888.00 2015-12-21 23:06:19.000 355 12462.98 78.83 54575.95 88888.00 2015-12-21 23:06:19.125 355 12463.00 78.85 54575.97 88888.00 2015-12-21 23:06:19.250 355 12462.92 78.80 54576.00 88888.00 2015-12-21 23:06:19.375 355 12462.95 78.80 54576.03 88888.00 2015-12-21 23:06:19.500 355 12463.00 78.80 54576.03 88888.00 2015-12-21 23:06:19.625 355 12462.98 78.80 54576.03 88888.00 2015-12-21 23:06:19.750 355 12462.95 78.80 54576.03 88888.00 2015-12-21 23:06:19.875 355 12462.92 78.78 54576.03 88888.00 2015-12-21 23:06:20.000 355 12462.92 78.75 54576.05 88888.00 2015-12-21 23:06:20.125 355 12462.95 78.75 54576.05 88888.00 2015-12-21 23:06:20.250 355 12462.92 78.72 54576.05 88888.00 2015-12-21 23:06:20.375 355 12462.98 78.75 54576.05 88888.00 2015-12-21 23:06:20.500 355 12462.98 78.70 54576.03 88888.00 2015-12-21 23:06:20.625 355 12463.00 78.65 54576.03 88888.00 2015-12-21 23:06:20.750 355 12462.98 78.70 54576.05 88888.00 2015-12-21 23:06:20.875 355 12462.98 78.70 54576.07 88888.00 2015-12-21 23:06:21.000 355 12462.95 78.70 54576.07 88888.00 2015-12-21 23:06:21.125 355 12462.98 78.72 54576.07 88888.00 2015-12-21 23:06:21.250 355 12463.00 78.70 54576.07 88888.00 2015-12-21 23:06:21.375 355 12463.08 78.75 54576.07 88888.00 2015-12-21 23:06:21.500 355 12463.05 78.75 54576.07 88888.00 2015-12-21 23:06:21.625 355 12462.98 78.70 54576.07 88888.00 2015-12-21 23:06:21.750 355 12462.98 78.67 54576.05 88888.00 2015-12-21 23:06:21.875 355 12462.98 78.70 54576.05 88888.00 2015-12-21 23:06:22.000 355 12463.00 78.67 54576.05 88888.00 2015-12-21 23:06:22.125 355 12462.98 78.67 54576.07 88888.00 2015-12-21 23:06:22.250 355 12462.90 78.65 54576.10 88888.00 2015-12-21 23:06:22.375 355 12462.90 78.65 54576.10 88888.00 2015-12-21 23:06:22.500 355 12462.90 78.67 54576.10 88888.00 2015-12-21 23:06:22.625 355 12462.88 78.65 54576.12 88888.00 2015-12-21 23:06:22.750 355 12462.90 78.62 54576.12 88888.00 2015-12-21 23:06:22.875 355 12462.88 78.65 54576.10 88888.00 2015-12-21 23:06:23.000 355 12462.92 78.65 54576.07 88888.00 2015-12-21 23:06:23.125 355 12462.98 78.65 54576.12 88888.00 2015-12-21 23:06:23.250 355 12462.92 78.60 54576.12 88888.00 2015-12-21 23:06:23.375 355 12462.95 78.60 54576.12 88888.00 2015-12-21 23:06:23.500 355 12462.98 78.62 54576.12 88888.00 2015-12-21 23:06:23.625 355 12463.00 78.62 54576.15 88888.00 2015-12-21 23:06:23.750 355 12462.95 78.60 54576.12 88888.00 2015-12-21 23:06:23.875 355 12462.92 78.62 54576.12 88888.00 2015-12-21 23:06:24.000 355 12462.92 78.60 54576.15 88888.00 2015-12-21 23:06:24.125 355 12462.95 78.60 54576.15 88888.00 2015-12-21 23:06:24.250 355 12462.92 78.55 54576.18 88888.00 2015-12-21 23:06:24.375 355 12462.98 78.58 54576.15 88888.00 2015-12-21 23:06:24.500 355 12462.98 78.60 54576.15 88888.00 2015-12-21 23:06:24.625 355 12462.98 78.65 54576.15 88888.00 2015-12-21 23:06:24.750 355 12462.98 78.65 54576.15 88888.00 2015-12-21 23:06:24.875 355 12463.00 78.65 54576.15 88888.00 2015-12-21 23:06:25.000 355 12462.92 78.67 54576.15 88888.00 2015-12-21 23:06:25.125 355 12462.92 78.67 54576.18 88888.00 2015-12-21 23:06:25.250 355 12462.98 78.67 54576.18 88888.00 2015-12-21 23:06:25.375 355 12462.95 78.70 54576.18 88888.00 2015-12-21 23:06:25.500 355 12462.90 78.70 54576.18 88888.00 2015-12-21 23:06:25.625 355 12462.88 78.72 54576.15 88888.00 2015-12-21 23:06:25.750 355 12462.83 78.75 54576.18 88888.00 2015-12-21 23:06:25.875 355 12462.85 78.75 54576.18 88888.00 2015-12-21 23:06:26.000 355 12462.90 78.78 54576.18 88888.00 2015-12-21 23:06:26.125 355 12462.88 78.80 54576.18 88888.00 2015-12-21 23:06:26.250 355 12462.75 78.78 54576.20 88888.00 2015-12-21 23:06:26.375 355 12462.77 78.78 54576.18 88888.00 2015-12-21 23:06:26.500 355 12462.77 78.80 54576.18 88888.00 2015-12-21 23:06:26.625 355 12462.77 78.85 54576.18 88888.00 2015-12-21 23:06:26.750 355 12462.75 78.85 54576.18 88888.00 2015-12-21 23:06:26.875 355 12462.75 78.88 54576.18 88888.00 2015-12-21 23:06:27.000 355 12462.77 78.88 54576.18 88888.00 2015-12-21 23:06:27.125 355 12462.83 78.90 54576.18 88888.00 2015-12-21 23:06:27.250 355 12462.83 78.92 54576.18 88888.00 2015-12-21 23:06:27.375 355 12462.80 78.92 54576.20 88888.00 2015-12-21 23:06:27.500 355 12462.85 78.95 54576.20 88888.00 2015-12-21 23:06:27.625 355 12462.83 78.97 54576.18 88888.00 2015-12-21 23:06:27.750 355 12462.90 79.00 54576.18 88888.00 2015-12-21 23:06:27.875 355 12462.83 79.05 54576.15 88888.00 2015-12-21 23:06:28.000 355 12462.80 79.08 54576.15 88888.00 2015-12-21 23:06:28.125 355 12462.83 79.10 54576.15 88888.00 2015-12-21 23:06:28.250 355 12462.80 79.12 54576.15 88888.00 2015-12-21 23:06:28.375 355 12462.85 79.17 54576.18 88888.00 2015-12-21 23:06:28.500 355 12462.83 79.17 54576.12 88888.00 2015-12-21 23:06:28.625 355 12462.83 79.17 54576.12 88888.00 2015-12-21 23:06:28.750 355 12462.83 79.22 54576.15 88888.00 2015-12-21 23:06:28.875 355 12462.85 79.25 54576.12 88888.00 2015-12-21 23:06:29.000 355 12462.85 79.25 54576.15 88888.00 2015-12-21 23:06:29.125 355 12462.88 79.25 54576.12 88888.00 2015-12-21 23:06:29.250 355 12462.77 79.25 54576.15 88888.00 2015-12-21 23:06:29.375 355 12462.77 79.33 54576.12 88888.00 2015-12-21 23:06:29.500 355 12462.80 79.40 54576.12 88888.00 2015-12-21 23:06:29.625 355 12462.75 79.40 54576.15 88888.00 2015-12-21 23:06:29.750 355 12462.73 79.40 54576.15 88888.00 2015-12-21 23:06:29.875 355 12462.67 79.42 54576.15 88888.00 2015-12-21 23:06:30.000 355 12462.73 79.42 54576.12 88888.00 2015-12-21 23:06:30.125 355 12462.75 79.47 54576.15 88888.00 2015-12-21 23:06:30.250 355 12462.65 79.50 54576.18 88888.00 2015-12-21 23:06:30.375 355 12462.67 79.55 54576.15 88888.00 2015-12-21 23:06:30.500 355 12462.67 79.55 54576.15 88888.00 2015-12-21 23:06:30.625 355 12462.70 79.55 54576.18 88888.00 2015-12-21 23:06:30.750 355 12462.67 79.55 54576.18 88888.00 2015-12-21 23:06:30.875 355 12462.70 79.58 54576.15 88888.00 2015-12-21 23:06:31.000 355 12462.67 79.60 54576.15 88888.00 2015-12-21 23:06:31.125 355 12462.62 79.58 54576.18 88888.00 2015-12-21 23:06:31.250 355 12462.62 79.55 54576.15 88888.00 2015-12-21 23:06:31.375 355 12462.70 79.55 54576.15 88888.00 2015-12-21 23:06:31.500 355 12462.73 79.58 54576.15 88888.00 2015-12-21 23:06:31.625 355 12462.73 79.62 54576.18 88888.00 2015-12-21 23:06:31.750 355 12462.75 79.67 54576.18 88888.00 2015-12-21 23:06:31.875 355 12462.73 79.70 54576.15 88888.00 2015-12-21 23:06:32.000 355 12462.67 79.70 54576.15 88888.00 2015-12-21 23:06:32.125 355 12462.60 79.70 54576.18 88888.00 2015-12-21 23:06:32.250 355 12462.55 79.67 54576.20 88888.00 2015-12-21 23:06:32.375 355 12462.52 79.72 54576.20 88888.00 2015-12-21 23:06:32.500 355 12462.55 79.72 54576.20 88888.00 2015-12-21 23:06:32.625 355 12462.58 79.72 54576.20 88888.00 2015-12-21 23:06:32.750 355 12462.55 79.75 54576.18 88888.00 2015-12-21 23:06:32.875 355 12462.55 79.75 54576.18 88888.00 2015-12-21 23:06:33.000 355 12462.55 79.75 54576.18 88888.00 2015-12-21 23:06:33.125 355 12462.55 79.78 54576.20 88888.00 2015-12-21 23:06:33.250 355 12462.52 79.75 54576.22 88888.00 2015-12-21 23:06:33.375 355 12462.50 79.75 54576.22 88888.00 2015-12-21 23:06:33.500 355 12462.48 79.75 54576.20 88888.00 2015-12-21 23:06:33.625 355 12462.48 79.80 54576.22 88888.00 2015-12-21 23:06:33.750 355 12462.52 79.78 54576.25 88888.00 2015-12-21 23:06:33.875 355 12462.58 79.80 54576.25 88888.00 2015-12-21 23:06:34.000 355 12462.55 79.80 54576.25 88888.00 2015-12-21 23:06:34.125 355 12462.48 79.83 54576.25 88888.00 2015-12-21 23:06:34.250 355 12462.42 79.78 54576.25 88888.00 2015-12-21 23:06:34.375 355 12462.45 79.83 54576.30 88888.00 2015-12-21 23:06:34.500 355 12462.40 79.83 54576.32 88888.00 2015-12-21 23:06:34.625 355 12462.38 79.83 54576.30 88888.00 2015-12-21 23:06:34.750 355 12462.33 79.72 54576.28 88888.00 2015-12-21 23:06:34.875 355 12462.25 79.72 54576.28 88888.00 2015-12-21 23:06:35.000 355 12462.27 79.72 54576.30 88888.00 2015-12-21 23:06:35.125 355 12462.27 79.78 54576.32 88888.00 2015-12-21 23:06:35.250 355 12462.23 79.75 54576.32 88888.00 2015-12-21 23:06:35.375 355 12462.23 79.75 54576.32 88888.00 2015-12-21 23:06:35.500 355 12462.23 79.75 54576.32 88888.00 2015-12-21 23:06:35.625 355 12462.17 79.75 54576.35 88888.00 2015-12-21 23:06:35.750 355 12462.20 79.72 54576.35 88888.00 2015-12-21 23:06:35.875 355 12462.25 79.72 54576.35 88888.00 2015-12-21 23:06:36.000 355 12462.25 79.75 54576.38 88888.00 2015-12-21 23:06:36.125 355 12462.25 79.72 54576.38 88888.00 2015-12-21 23:06:36.250 355 12462.15 79.67 54576.38 88888.00 2015-12-21 23:06:36.375 355 12462.20 79.72 54576.40 88888.00 2015-12-21 23:06:36.500 355 12462.17 79.72 54576.43 88888.00 2015-12-21 23:06:36.625 355 12462.17 79.67 54576.40 88888.00 2015-12-21 23:06:36.750 355 12462.12 79.65 54576.40 88888.00 2015-12-21 23:06:36.875 355 12462.12 79.65 54576.43 88888.00 2015-12-21 23:06:37.000 355 12462.15 79.65 54576.40 88888.00 2015-12-21 23:06:37.125 355 12462.12 79.62 54576.43 88888.00 2015-12-21 23:06:37.250 355 12462.10 79.62 54576.43 88888.00 2015-12-21 23:06:37.375 355 12462.15 79.62 54576.45 88888.00 2015-12-21 23:06:37.500 355 12462.10 79.58 54576.45 88888.00 2015-12-21 23:06:37.625 355 12462.10 79.60 54576.47 88888.00 2015-12-21 23:06:37.750 355 12462.05 79.58 54576.45 88888.00 2015-12-21 23:06:37.875 355 12462.02 79.55 54576.47 88888.00 2015-12-21 23:06:38.000 355 12462.02 79.58 54576.50 88888.00 2015-12-21 23:06:38.125 355 12462.05 79.55 54576.50 88888.00 2015-12-21 23:06:38.250 355 12462.02 79.50 54576.53 88888.00 2015-12-21 23:06:38.375 355 12462.10 79.53 54576.53 88888.00 2015-12-21 23:06:38.500 355 12462.10 79.50 54576.53 88888.00 2015-12-21 23:06:38.625 355 12462.05 79.47 54576.55 88888.00 2015-12-21 23:06:38.750 355 12461.98 79.47 54576.53 88888.00 2015-12-21 23:06:38.875 355 12461.92 79.47 54576.55 88888.00 2015-12-21 23:06:39.000 355 12461.95 79.45 54576.55 88888.00 2015-12-21 23:06:39.125 355 12461.92 79.45 54576.55 88888.00 2015-12-21 23:06:39.250 355 12461.88 79.42 54576.53 88888.00 2015-12-21 23:06:39.375 355 12461.85 79.42 54576.55 88888.00 2015-12-21 23:06:39.500 355 12461.88 79.40 54576.57 88888.00 2015-12-21 23:06:39.625 355 12461.92 79.42 54576.57 88888.00 2015-12-21 23:06:39.750 355 12461.95 79.45 54576.57 88888.00 2015-12-21 23:06:39.875 355 12461.92 79.42 54576.60 88888.00 2015-12-21 23:06:40.000 355 12461.88 79.40 54576.60 88888.00 2015-12-21 23:06:40.125 355 12461.88 79.38 54576.62 88888.00 2015-12-21 23:06:40.250 355 12461.88 79.38 54576.60 88888.00 2015-12-21 23:06:40.375 355 12461.90 79.42 54576.60 88888.00 2015-12-21 23:06:40.500 355 12461.92 79.38 54576.60 88888.00 2015-12-21 23:06:40.625 355 12461.90 79.35 54576.60 88888.00 2015-12-21 23:06:40.750 355 12461.85 79.38 54576.60 88888.00 2015-12-21 23:06:40.875 355 12461.80 79.38 54576.62 88888.00 2015-12-21 23:06:41.000 355 12461.77 79.38 54576.62 88888.00 2015-12-21 23:06:41.125 355 12461.77 79.38 54576.60 88888.00 2015-12-21 23:06:41.250 355 12461.75 79.35 54576.62 88888.00 2015-12-21 23:06:41.375 355 12461.77 79.38 54576.62 88888.00 2015-12-21 23:06:41.500 355 12461.77 79.38 54576.68 88888.00 2015-12-21 23:06:41.625 355 12461.75 79.35 54576.65 88888.00 2015-12-21 23:06:41.750 355 12461.80 79.35 54576.62 88888.00 2015-12-21 23:06:41.875 355 12461.80 79.35 54576.62 88888.00 2015-12-21 23:06:42.000 355 12461.77 79.38 54576.60 88888.00 2015-12-21 23:06:42.125 355 12461.77 79.40 54576.62 88888.00 2015-12-21 23:06:42.250 355 12461.75 79.38 54576.65 88888.00 2015-12-21 23:06:42.375 355 12461.83 79.40 54576.65 88888.00 2015-12-21 23:06:42.500 355 12461.80 79.40 54576.65 88888.00 2015-12-21 23:06:42.625 355 12461.75 79.38 54576.65 88888.00 2015-12-21 23:06:42.750 355 12461.75 79.40 54576.65 88888.00 2015-12-21 23:06:42.875 355 12461.70 79.40 54576.65 88888.00 2015-12-21 23:06:43.000 355 12461.75 79.38 54576.65 88888.00 2015-12-21 23:06:43.125 355 12461.73 79.38 54576.68 88888.00 2015-12-21 23:06:43.250 355 12461.67 79.40 54576.68 88888.00 2015-12-21 23:06:43.375 355 12461.70 79.40 54576.68 88888.00 2015-12-21 23:06:43.500 355 12461.67 79.45 54576.68 88888.00 2015-12-21 23:06:43.625 355 12461.67 79.42 54576.68 88888.00 2015-12-21 23:06:43.750 355 12461.67 79.42 54576.68 88888.00 2015-12-21 23:06:43.875 355 12461.67 79.50 54576.68 88888.00 2015-12-21 23:06:44.000 355 12461.62 79.50 54576.68 88888.00 2015-12-21 23:06:44.125 355 12461.60 79.50 54576.70 88888.00 2015-12-21 23:06:44.250 355 12461.60 79.47 54576.68 88888.00 2015-12-21 23:06:44.375 355 12461.62 79.53 54576.70 88888.00 2015-12-21 23:06:44.500 355 12461.62 79.53 54576.68 88888.00 2015-12-21 23:06:44.625 355 12461.65 79.53 54576.70 88888.00 2015-12-21 23:06:44.750 355 12461.62 79.55 54576.70 88888.00 2015-12-21 23:06:44.875 355 12461.62 79.55 54576.70 88888.00 2015-12-21 23:06:45.000 355 12461.62 79.53 54576.70 88888.00 2015-12-21 23:06:45.125 355 12461.60 79.58 54576.72 88888.00 2015-12-21 23:06:45.250 355 12461.58 79.58 54576.72 88888.00 2015-12-21 23:06:45.375 355 12461.60 79.60 54576.72 88888.00 2015-12-21 23:06:45.500 355 12461.58 79.60 54576.72 88888.00 2015-12-21 23:06:45.625 355 12461.52 79.58 54576.72 88888.00 2015-12-21 23:06:45.750 355 12461.55 79.60 54576.72 88888.00 2015-12-21 23:06:45.875 355 12461.60 79.60 54576.72 88888.00 2015-12-21 23:06:46.000 355 12461.55 79.62 54576.72 88888.00 2015-12-21 23:06:46.125 355 12461.55 79.62 54576.75 88888.00 2015-12-21 23:06:46.250 355 12461.58 79.62 54576.78 88888.00 2015-12-21 23:06:46.375 355 12461.60 79.65 54576.75 88888.00 2015-12-21 23:06:46.500 355 12461.58 79.62 54576.75 88888.00 2015-12-21 23:06:46.625 355 12461.50 79.62 54576.72 88888.00 2015-12-21 23:06:46.750 355 12461.45 79.62 54576.72 88888.00 2015-12-21 23:06:46.875 355 12461.38 79.62 54576.75 88888.00 2015-12-21 23:06:47.000 355 12461.38 79.62 54576.72 88888.00 2015-12-21 23:06:47.125 355 12461.42 79.58 54576.75 88888.00 2015-12-21 23:06:47.250 355 12461.45 79.58 54576.75 88888.00 2015-12-21 23:06:47.375 355 12461.45 79.58 54576.72 88888.00 2015-12-21 23:06:47.500 355 12461.40 79.62 54576.75 88888.00 2015-12-21 23:06:47.625 355 12461.38 79.65 54576.72 88888.00 2015-12-21 23:06:47.750 355 12461.45 79.62 54576.72 88888.00 2015-12-21 23:06:47.875 355 12461.45 79.62 54576.75 88888.00 2015-12-21 23:06:48.000 355 12461.38 79.60 54576.75 88888.00 2015-12-21 23:06:48.125 355 12461.38 79.62 54576.78 88888.00 2015-12-21 23:06:48.250 355 12461.40 79.55 54576.78 88888.00 2015-12-21 23:06:48.375 355 12461.45 79.58 54576.75 88888.00 2015-12-21 23:06:48.500 355 12461.45 79.55 54576.78 88888.00 2015-12-21 23:06:48.625 355 12461.33 79.55 54576.78 88888.00 2015-12-21 23:06:48.750 355 12461.27 79.58 54576.80 88888.00 2015-12-21 23:06:48.875 355 12461.33 79.60 54576.78 88888.00 2015-12-21 23:06:49.000 355 12461.35 79.55 54576.78 88888.00 2015-12-21 23:06:49.125 355 12461.35 79.53 54576.80 88888.00 2015-12-21 23:06:49.250 355 12461.33 79.53 54576.80 88888.00 2015-12-21 23:06:49.375 355 12461.27 79.53 54576.80 88888.00 2015-12-21 23:06:49.500 355 12461.25 79.53 54576.80 88888.00 2015-12-21 23:06:49.625 355 12461.27 79.53 54576.80 88888.00 2015-12-21 23:06:49.750 355 12461.30 79.53 54576.78 88888.00 2015-12-21 23:06:49.875 355 12461.27 79.53 54576.80 88888.00 2015-12-21 23:06:50.000 355 12461.25 79.53 54576.80 88888.00 2015-12-21 23:06:50.125 355 12461.20 79.55 54576.80 88888.00 2015-12-21 23:06:50.250 355 12461.23 79.55 54576.80 88888.00 2015-12-21 23:06:50.375 355 12461.30 79.53 54576.80 88888.00 2015-12-21 23:06:50.500 355 12461.27 79.50 54576.80 88888.00 2015-12-21 23:06:50.625 355 12461.23 79.53 54576.82 88888.00 2015-12-21 23:06:50.750 355 12461.23 79.53 54576.82 88888.00 2015-12-21 23:06:50.875 355 12461.27 79.53 54576.82 88888.00 2015-12-21 23:06:51.000 355 12461.30 79.55 54576.82 88888.00 2015-12-21 23:06:51.125 355 12461.25 79.55 54576.82 88888.00 2015-12-21 23:06:51.250 355 12461.17 79.47 54576.82 88888.00 2015-12-21 23:06:51.375 355 12461.17 79.50 54576.82 88888.00 2015-12-21 23:06:51.500 355 12461.17 79.53 54576.82 88888.00 2015-12-21 23:06:51.625 355 12461.20 79.53 54576.82 88888.00 2015-12-21 23:06:51.750 355 12461.23 79.53 54576.80 88888.00 2015-12-21 23:06:51.875 355 12461.20 79.50 54576.80 88888.00 2015-12-21 23:06:52.000 355 12461.23 79.50 54576.80 88888.00 2015-12-21 23:06:52.125 355 12461.30 79.47 54576.80 88888.00 2015-12-21 23:06:52.250 355 12461.35 79.47 54576.78 88888.00 2015-12-21 23:06:52.375 355 12461.30 79.53 54576.78 88888.00 2015-12-21 23:06:52.500 355 12461.23 79.53 54576.80 88888.00 2015-12-21 23:06:52.625 355 12461.23 79.55 54576.80 88888.00 2015-12-21 23:06:52.750 355 12461.23 79.55 54576.80 88888.00 2015-12-21 23:06:52.875 355 12461.27 79.55 54576.80 88888.00 2015-12-21 23:06:53.000 355 12461.27 79.55 54576.80 88888.00 2015-12-21 23:06:53.125 355 12461.30 79.58 54576.80 88888.00 2015-12-21 23:06:53.250 355 12461.25 79.60 54576.78 88888.00 2015-12-21 23:06:53.375 355 12461.27 79.58 54576.78 88888.00 2015-12-21 23:06:53.500 355 12461.33 79.58 54576.75 88888.00 2015-12-21 23:06:53.625 355 12461.35 79.55 54576.75 88888.00 2015-12-21 23:06:53.750 355 12461.33 79.55 54576.75 88888.00 2015-12-21 23:06:53.875 355 12461.38 79.62 54576.78 88888.00 2015-12-21 23:06:54.000 355 12461.35 79.62 54576.75 88888.00 2015-12-21 23:06:54.125 355 12461.30 79.65 54576.75 88888.00 2015-12-21 23:06:54.250 355 12461.33 79.65 54576.75 88888.00 2015-12-21 23:06:54.375 355 12461.42 79.72 54576.75 88888.00 2015-12-21 23:06:54.500 355 12461.42 79.72 54576.75 88888.00 2015-12-21 23:06:54.625 355 12461.38 79.72 54576.72 88888.00 2015-12-21 23:06:54.750 355 12461.40 79.78 54576.72 88888.00 2015-12-21 23:06:54.875 355 12461.45 79.80 54576.72 88888.00 2015-12-21 23:06:55.000 355 12461.42 79.78 54576.72 88888.00 2015-12-21 23:06:55.125 355 12461.48 79.75 54576.72 88888.00 2015-12-21 23:06:55.250 355 12461.40 79.80 54576.75 88888.00 2015-12-21 23:06:55.375 355 12461.42 79.88 54576.78 88888.00 2015-12-21 23:06:55.500 355 12461.45 79.88 54576.75 88888.00 2015-12-21 23:06:55.625 355 12461.45 79.88 54576.75 88888.00 2015-12-21 23:06:55.750 355 12461.40 79.88 54576.75 88888.00 2015-12-21 23:06:55.875 355 12461.40 79.92 54576.72 88888.00 2015-12-21 23:06:56.000 355 12461.42 79.95 54576.72 88888.00 2015-12-21 23:06:56.125 355 12461.45 79.95 54576.72 88888.00 2015-12-21 23:06:56.250 355 12461.42 79.97 54576.72 88888.00 2015-12-21 23:06:56.375 355 12461.42 80.00 54576.72 88888.00 2015-12-21 23:06:56.500 355 12461.38 80.00 54576.70 88888.00 2015-12-21 23:06:56.625 355 12461.38 80.00 54576.68 88888.00 2015-12-21 23:06:56.750 355 12461.33 80.03 54576.68 88888.00 2015-12-21 23:06:56.875 355 12461.38 80.08 54576.70 88888.00 2015-12-21 23:06:57.000 355 12461.40 80.10 54576.68 88888.00 2015-12-21 23:06:57.125 355 12461.40 80.10 54576.70 88888.00 2015-12-21 23:06:57.250 355 12461.35 80.10 54576.70 88888.00 2015-12-21 23:06:57.375 355 12461.35 80.12 54576.68 88888.00 2015-12-21 23:06:57.500 355 12461.42 80.15 54576.70 88888.00 2015-12-21 23:06:57.625 355 12461.52 80.15 54576.70 88888.00 2015-12-21 23:06:57.750 355 12461.60 80.15 54576.68 88888.00 2015-12-21 23:06:57.875 355 12461.58 80.17 54576.68 88888.00 2015-12-21 23:06:58.000 355 12461.55 80.17 54576.65 88888.00 2015-12-21 23:06:58.125 355 12461.55 80.15 54576.68 88888.00 2015-12-21 23:06:58.250 355 12461.58 80.17 54576.70 88888.00 2015-12-21 23:06:58.375 355 12461.60 80.20 54576.68 88888.00 2015-12-21 23:06:58.500 355 12461.62 80.17 54576.65 88888.00 2015-12-21 23:06:58.625 355 12461.62 80.17 54576.65 88888.00 2015-12-21 23:06:58.750 355 12461.60 80.20 54576.68 88888.00 2015-12-21 23:06:58.875 355 12461.55 80.20 54576.65 88888.00 2015-12-21 23:06:59.000 355 12461.50 80.17 54576.62 88888.00 2015-12-21 23:06:59.125 355 12461.58 80.17 54576.65 88888.00 2015-12-21 23:06:59.250 355 12461.60 80.20 54576.65 88888.00 2015-12-21 23:06:59.375 355 12461.62 80.20 54576.62 88888.00 2015-12-21 23:06:59.500 355 12461.60 80.20 54576.62 88888.00 2015-12-21 23:06:59.625 355 12461.67 80.22 54576.60 88888.00 2015-12-21 23:06:59.750 355 12461.67 80.22 54576.65 88888.00 2015-12-21 23:06:59.875 355 12461.65 80.17 54576.62 88888.00 2015-12-21 23:07:00.000 355 12461.60 80.12 54576.60 88888.00 2015-12-21 23:07:00.125 355 12461.62 80.17 54576.60 88888.00 2015-12-21 23:07:00.250 355 12461.62 80.17 54576.65 88888.00 2015-12-21 23:07:00.375 355 12461.60 80.17 54576.65 88888.00 2015-12-21 23:07:00.500 355 12461.60 80.15 54576.62 88888.00 2015-12-21 23:07:00.625 355 12461.62 80.17 54576.62 88888.00 2015-12-21 23:07:00.750 355 12461.65 80.17 54576.65 88888.00 2015-12-21 23:07:00.875 355 12461.65 80.15 54576.65 88888.00 2015-12-21 23:07:01.000 355 12461.65 80.12 54576.65 88888.00 2015-12-21 23:07:01.125 355 12461.73 80.12 54576.68 88888.00 2015-12-21 23:07:01.250 355 12461.70 80.10 54576.68 88888.00 2015-12-21 23:07:01.375 355 12461.73 80.12 54576.65 88888.00 2015-12-21 23:07:01.500 355 12461.73 80.10 54576.65 88888.00 2015-12-21 23:07:01.625 355 12461.67 80.12 54576.68 88888.00 2015-12-21 23:07:01.750 355 12461.62 80.10 54576.68 88888.00 2015-12-21 23:07:01.875 355 12461.62 80.10 54576.68 88888.00 2015-12-21 23:07:02.000 355 12461.62 80.10 54576.65 88888.00 2015-12-21 23:07:02.125 355 12461.62 80.08 54576.65 88888.00 2015-12-21 23:07:02.250 355 12461.58 80.03 54576.68 88888.00 2015-12-21 23:07:02.375 355 12461.65 80.03 54576.68 88888.00 2015-12-21 23:07:02.500 355 12461.65 80.05 54576.70 88888.00 2015-12-21 23:07:02.625 355 12461.70 80.05 54576.70 88888.00 2015-12-21 23:07:02.750 355 12461.67 80.05 54576.68 88888.00 2015-12-21 23:07:02.875 355 12461.60 80.00 54576.70 88888.00 2015-12-21 23:07:03.000 355 12461.52 79.97 54576.70 88888.00 2015-12-21 23:07:03.125 355 12461.55 80.00 54576.72 88888.00 2015-12-21 23:07:03.250 355 12461.58 79.97 54576.72 88888.00 2015-12-21 23:07:03.375 355 12461.60 79.97 54576.72 88888.00 2015-12-21 23:07:03.500 355 12461.55 79.97 54576.72 88888.00 2015-12-21 23:07:03.625 355 12461.55 79.97 54576.72 88888.00 2015-12-21 23:07:03.750 355 12461.62 79.95 54576.75 88888.00 2015-12-21 23:07:03.875 355 12461.55 79.97 54576.75 88888.00 2015-12-21 23:07:04.000 355 12461.50 79.97 54576.75 88888.00 2015-12-21 23:07:04.125 355 12461.48 79.95 54576.78 88888.00 2015-12-21 23:07:04.250 355 12461.40 79.92 54576.78 88888.00 2015-12-21 23:07:04.375 355 12461.38 79.92 54576.75 88888.00 2015-12-21 23:07:04.500 355 12461.42 79.92 54576.75 88888.00 2015-12-21 23:07:04.625 355 12461.45 79.92 54576.78 88888.00 2015-12-21 23:07:04.750 355 12461.40 79.95 54576.75 88888.00 2015-12-21 23:07:04.875 355 12461.35 79.97 54576.78 88888.00 2015-12-21 23:07:05.000 355 12461.30 79.97 54576.78 88888.00 2015-12-21 23:07:05.125 355 12461.35 79.95 54576.82 88888.00 2015-12-21 23:07:05.250 355 12461.33 79.92 54576.82 88888.00 2015-12-21 23:07:05.375 355 12461.30 79.97 54576.80 88888.00 2015-12-21 23:07:05.500 355 12461.23 79.97 54576.80 88888.00 2015-12-21 23:07:05.625 355 12461.17 79.95 54576.80 88888.00 2015-12-21 23:07:05.750 355 12461.12 79.95 54576.80 88888.00 2015-12-21 23:07:05.875 355 12461.08 79.97 54576.82 88888.00 2015-12-21 23:07:06.000 355 12461.02 79.97 54576.82 88888.00 2015-12-21 23:07:06.125 355 12461.05 80.00 54576.85 88888.00 2015-12-21 23:07:06.250 355 12461.00 80.00 54576.82 88888.00 2015-12-21 23:07:06.375 355 12460.98 80.03 54576.85 88888.00 2015-12-21 23:07:06.500 355 12460.98 80.00 54576.82 88888.00 2015-12-21 23:07:06.625 355 12461.02 79.97 54576.82 88888.00 2015-12-21 23:07:06.750 355 12461.00 80.00 54576.80 88888.00 2015-12-21 23:07:06.875 355 12460.98 80.00 54576.82 88888.00 2015-12-21 23:07:07.000 355 12460.88 79.97 54576.82 88888.00 2015-12-21 23:07:07.125 355 12460.88 80.00 54576.88 88888.00 2015-12-21 23:07:07.250 355 12460.88 80.00 54576.90 88888.00 2015-12-21 23:07:07.375 355 12460.85 80.00 54576.90 88888.00 2015-12-21 23:07:07.500 355 12460.85 80.03 54576.88 88888.00 2015-12-21 23:07:07.625 355 12460.88 80.03 54576.90 88888.00 2015-12-21 23:07:07.750 355 12460.83 80.00 54576.90 88888.00 2015-12-21 23:07:07.875 355 12460.77 80.00 54576.88 88888.00 2015-12-21 23:07:08.000 355 12460.83 80.05 54576.88 88888.00 2015-12-21 23:07:08.125 355 12460.85 80.08 54576.88 88888.00 2015-12-21 23:07:08.250 355 12460.77 80.08 54576.90 88888.00 2015-12-21 23:07:08.375 355 12460.75 80.08 54576.90 88888.00 2015-12-21 23:07:08.500 355 12460.70 80.08 54576.90 88888.00 2015-12-21 23:07:08.625 355 12460.67 80.08 54576.93 88888.00 2015-12-21 23:07:08.750 355 12460.62 80.03 54576.90 88888.00 2015-12-21 23:07:08.875 355 12460.58 80.03 54576.88 88888.00 2015-12-21 23:07:09.000 355 12460.60 80.05 54576.90 88888.00 2015-12-21 23:07:09.125 355 12460.55 80.08 54576.95 88888.00 2015-12-21 23:07:09.250 355 12460.50 80.08 54576.95 88888.00 2015-12-21 23:07:09.375 355 12460.55 80.08 54576.95 88888.00 2015-12-21 23:07:09.500 355 12460.55 80.08 54576.95 88888.00 2015-12-21 23:07:09.625 355 12460.52 80.10 54576.95 88888.00 2015-12-21 23:07:09.750 355 12460.55 80.10 54576.97 88888.00 2015-12-21 23:07:09.875 355 12460.52 80.05 54576.97 88888.00 2015-12-21 23:07:10.000 355 12460.50 80.08 54576.95 88888.00 2015-12-21 23:07:10.125 355 12460.42 80.10 54576.95 88888.00 2015-12-21 23:07:10.250 355 12460.35 80.08 54576.97 88888.00 2015-12-21 23:07:10.375 355 12460.38 80.10 54576.97 88888.00 2015-12-21 23:07:10.500 355 12460.35 80.10 54576.97 88888.00 2015-12-21 23:07:10.625 355 12460.35 80.10 54576.97 88888.00 2015-12-21 23:07:10.750 355 12460.35 80.05 54576.95 88888.00 2015-12-21 23:07:10.875 355 12460.38 80.05 54576.93 88888.00 2015-12-21 23:07:11.000 355 12460.35 80.08 54576.95 88888.00 2015-12-21 23:07:11.125 355 12460.35 80.12 54576.97 88888.00 2015-12-21 23:07:11.250 355 12460.23 80.10 54576.97 88888.00 2015-12-21 23:07:11.375 355 12460.25 80.08 54576.95 88888.00 2015-12-21 23:07:11.500 355 12460.25 80.05 54576.95 88888.00 2015-12-21 23:07:11.625 355 12460.27 80.00 54576.93 88888.00 2015-12-21 23:07:11.750 355 12460.33 80.03 54576.97 88888.00 2015-12-21 23:07:11.875 355 12460.33 80.03 54576.97 88888.00 2015-12-21 23:07:12.000 355 12460.27 80.03 54576.95 88888.00 2015-12-21 23:07:12.125 355 12460.27 80.00 54576.95 88888.00 2015-12-21 23:07:12.250 355 12460.25 80.00 54576.95 88888.00 2015-12-21 23:07:12.375 355 12460.20 80.00 54576.95 88888.00 2015-12-21 23:07:12.500 355 12460.20 80.03 54576.95 88888.00 2015-12-21 23:07:12.625 355 12460.17 79.97 54576.97 88888.00 2015-12-21 23:07:12.750 355 12460.12 80.00 54576.97 88888.00 2015-12-21 23:07:12.875 355 12460.15 80.00 54576.97 88888.00 2015-12-21 23:07:13.000 355 12460.25 79.97 54576.95 88888.00 2015-12-21 23:07:13.125 355 12460.25 79.97 54576.95 88888.00 2015-12-21 23:07:13.250 355 12460.17 79.95 54576.97 88888.00 2015-12-21 23:07:13.375 355 12460.15 79.95 54576.97 88888.00 2015-12-21 23:07:13.500 355 12460.12 79.95 54577.00 88888.00 2015-12-21 23:07:13.625 355 12460.10 79.95 54577.00 88888.00 2015-12-21 23:07:13.750 355 12460.17 79.97 54576.95 88888.00 2015-12-21 23:07:13.875 355 12460.17 79.95 54576.95 88888.00 2015-12-21 23:07:14.000 355 12460.17 79.97 54576.95 88888.00 2015-12-21 23:07:14.125 355 12460.20 79.95 54576.97 88888.00 2015-12-21 23:07:14.250 355 12460.23 79.92 54576.97 88888.00 2015-12-21 23:07:14.375 355 12460.23 79.95 54576.97 88888.00 2015-12-21 23:07:14.500 355 12460.20 79.90 54576.95 88888.00 2015-12-21 23:07:14.625 355 12460.20 79.88 54576.93 88888.00 2015-12-21 23:07:14.750 355 12460.25 79.90 54576.95 88888.00 2015-12-21 23:07:14.875 355 12460.35 79.90 54576.93 88888.00 2015-12-21 23:07:15.000 355 12460.35 79.88 54576.90 88888.00 2015-12-21 23:07:15.125 355 12460.30 79.88 54576.93 88888.00 2015-12-21 23:07:15.250 355 12460.33 79.90 54576.93 88888.00 2015-12-21 23:07:15.375 355 12460.33 79.92 54576.93 88888.00 2015-12-21 23:07:15.500 355 12460.27 79.92 54576.93 88888.00 2015-12-21 23:07:15.625 355 12460.25 79.90 54576.90 88888.00 2015-12-21 23:07:15.750 355 12460.27 79.90 54576.90 88888.00 2015-12-21 23:07:15.875 355 12460.30 79.90 54576.90 88888.00 2015-12-21 23:07:16.000 355 12460.35 79.90 54576.88 88888.00 2015-12-21 23:07:16.125 355 12460.42 79.92 54576.90 88888.00 2015-12-21 23:07:16.250 355 12460.42 79.90 54576.88 88888.00 2015-12-21 23:07:16.375 355 12460.45 79.90 54576.88 88888.00 2015-12-21 23:07:16.500 355 12460.45 79.90 54576.90 88888.00 2015-12-21 23:07:16.625 355 12460.45 79.90 54576.90 88888.00 2015-12-21 23:07:16.750 355 12460.40 79.88 54576.88 88888.00 2015-12-21 23:07:16.875 355 12460.38 79.90 54576.90 88888.00 2015-12-21 23:07:17.000 355 12460.42 79.92 54576.90 88888.00 2015-12-21 23:07:17.125 355 12460.42 79.92 54576.88 88888.00 2015-12-21 23:07:17.250 355 12460.38 79.90 54576.85 88888.00 2015-12-21 23:07:17.375 355 12460.40 79.92 54576.85 88888.00 2015-12-21 23:07:17.500 355 12460.40 79.92 54576.85 88888.00 2015-12-21 23:07:17.625 355 12460.35 79.90 54576.82 88888.00 2015-12-21 23:07:17.750 355 12460.40 79.92 54576.82 88888.00 2015-12-21 23:07:17.875 355 12460.40 79.92 54576.82 88888.00 2015-12-21 23:07:18.000 355 12460.40 79.88 54576.82 88888.00 2015-12-21 23:07:18.125 355 12460.42 79.90 54576.82 88888.00 2015-12-21 23:07:18.250 355 12460.45 79.88 54576.82 88888.00 2015-12-21 23:07:18.375 355 12460.45 79.90 54576.80 88888.00 2015-12-21 23:07:18.500 355 12460.42 79.92 54576.80 88888.00 2015-12-21 23:07:18.625 355 12460.42 79.92 54576.80 88888.00 2015-12-21 23:07:18.750 355 12460.45 79.92 54576.80 88888.00 2015-12-21 23:07:18.875 355 12460.42 79.95 54576.80 88888.00 2015-12-21 23:07:19.000 355 12460.40 79.95 54576.80 88888.00 2015-12-21 23:07:19.125 355 12460.33 79.97 54576.80 88888.00 2015-12-21 23:07:19.250 355 12460.30 79.97 54576.80 88888.00 2015-12-21 23:07:19.375 355 12460.35 79.97 54576.82 88888.00 2015-12-21 23:07:19.500 355 12460.33 79.97 54576.80 88888.00 2015-12-21 23:07:19.625 355 12460.35 80.00 54576.80 88888.00 2015-12-21 23:07:19.750 355 12460.35 80.00 54576.80 88888.00 2015-12-21 23:07:19.875 355 12460.30 80.00 54576.78 88888.00 2015-12-21 23:07:20.000 355 12460.20 80.00 54576.78 88888.00 2015-12-21 23:07:20.125 355 12460.23 80.03 54576.78 88888.00 2015-12-21 23:07:20.250 355 12460.25 80.03 54576.78 88888.00 2015-12-21 23:07:20.375 355 12460.27 80.03 54576.78 88888.00 2015-12-21 23:07:20.500 355 12460.25 80.03 54576.78 88888.00 2015-12-21 23:07:20.625 355 12460.27 80.05 54576.75 88888.00 2015-12-21 23:07:20.750 355 12460.27 80.05 54576.75 88888.00 2015-12-21 23:07:20.875 355 12460.23 80.03 54576.75 88888.00 2015-12-21 23:07:21.000 355 12460.20 80.00 54576.72 88888.00 2015-12-21 23:07:21.125 355 12460.23 80.05 54576.75 88888.00 2015-12-21 23:07:21.250 355 12460.23 80.03 54576.75 88888.00 2015-12-21 23:07:21.375 355 12460.17 80.03 54576.75 88888.00 2015-12-21 23:07:21.500 355 12460.15 80.00 54576.75 88888.00 2015-12-21 23:07:21.625 355 12460.23 80.03 54576.78 88888.00 2015-12-21 23:07:21.750 355 12460.27 80.05 54576.75 88888.00 2015-12-21 23:07:21.875 355 12460.23 80.03 54576.78 88888.00 2015-12-21 23:07:22.000 355 12460.23 80.05 54576.75 88888.00 2015-12-21 23:07:22.125 355 12460.23 80.05 54576.78 88888.00 2015-12-21 23:07:22.250 355 12460.12 80.05 54576.75 88888.00 2015-12-21 23:07:22.375 355 12460.08 80.08 54576.75 88888.00 2015-12-21 23:07:22.500 355 12460.02 80.08 54576.75 88888.00 2015-12-21 23:07:22.625 355 12460.08 80.10 54576.75 88888.00 2015-12-21 23:07:22.750 355 12460.00 80.10 54576.72 88888.00 2015-12-21 23:07:22.875 355 12460.00 80.10 54576.72 88888.00 2015-12-21 23:07:23.000 355 12460.02 80.10 54576.70 88888.00 2015-12-21 23:07:23.125 355 12459.98 80.15 54576.72 88888.00 2015-12-21 23:07:23.250 355 12459.92 80.15 54576.75 88888.00 2015-12-21 23:07:23.375 355 12459.95 80.15 54576.72 88888.00 2015-12-21 23:07:23.500 355 12459.95 80.17 54576.72 88888.00 2015-12-21 23:07:23.625 355 12459.95 80.17 54576.70 88888.00 2015-12-21 23:07:23.750 355 12459.95 80.20 54576.70 88888.00 2015-12-21 23:07:23.875 355 12459.95 80.22 54576.70 88888.00 2015-12-21 23:07:24.000 355 12460.00 80.25 54576.70 88888.00 2015-12-21 23:07:24.125 355 12460.00 80.25 54576.72 88888.00 2015-12-21 23:07:24.250 355 12460.02 80.22 54576.72 88888.00 2015-12-21 23:07:24.375 355 12460.02 80.22 54576.70 88888.00 2015-12-21 23:07:24.500 355 12459.98 80.28 54576.68 88888.00 2015-12-21 23:07:24.625 355 12460.02 80.28 54576.68 88888.00 2015-12-21 23:07:24.750 355 12460.02 80.30 54576.70 88888.00 2015-12-21 23:07:24.875 355 12460.00 80.28 54576.70 88888.00 2015-12-21 23:07:25.000 355 12459.98 80.30 54576.68 88888.00 2015-12-21 23:07:25.125 355 12460.02 80.38 54576.68 88888.00 2015-12-21 23:07:25.250 355 12460.05 80.40 54576.68 88888.00 2015-12-21 23:07:25.375 355 12460.05 80.40 54576.62 88888.00 2015-12-21 23:07:25.500 355 12460.02 80.38 54576.65 88888.00 2015-12-21 23:07:25.625 355 12460.02 80.38 54576.65 88888.00 2015-12-21 23:07:25.750 355 12460.05 80.40 54576.65 88888.00 2015-12-21 23:07:25.875 355 12460.05 80.42 54576.65 88888.00 2015-12-21 23:07:26.000 355 12460.12 80.45 54576.62 88888.00 2015-12-21 23:07:26.125 355 12460.10 80.47 54576.62 88888.00 2015-12-21 23:07:26.250 355 12460.10 80.47 54576.62 88888.00 2015-12-21 23:07:26.375 355 12460.17 80.50 54576.60 88888.00 2015-12-21 23:07:26.500 355 12460.12 80.47 54576.62 88888.00 2015-12-21 23:07:26.625 355 12460.12 80.55 54576.62 88888.00 2015-12-21 23:07:26.750 355 12460.15 80.55 54576.62 88888.00 2015-12-21 23:07:26.875 355 12460.15 80.55 54576.60 88888.00 2015-12-21 23:07:27.000 355 12460.17 80.60 54576.60 88888.00 2015-12-21 23:07:27.125 355 12460.15 80.62 54576.62 88888.00 2015-12-21 23:07:27.250 355 12460.15 80.65 54576.60 88888.00 2015-12-21 23:07:27.375 355 12460.23 80.67 54576.57 88888.00 2015-12-21 23:07:27.500 355 12460.27 80.70 54576.60 88888.00 2015-12-21 23:07:27.625 355 12460.30 80.67 54576.62 88888.00 2015-12-21 23:07:27.750 355 12460.33 80.72 54576.60 88888.00 2015-12-21 23:07:27.875 355 12460.27 80.72 54576.60 88888.00 2015-12-21 23:07:28.000 355 12460.30 80.72 54576.57 88888.00 2015-12-21 23:07:28.125 355 12460.30 80.75 54576.60 88888.00 2015-12-21 23:07:28.250 355 12460.27 80.75 54576.60 88888.00 2015-12-21 23:07:28.375 355 12460.30 80.75 54576.57 88888.00 2015-12-21 23:07:28.500 355 12460.23 80.78 54576.57 88888.00 2015-12-21 23:07:28.625 355 12460.27 80.78 54576.57 88888.00 2015-12-21 23:07:28.750 355 12460.35 80.80 54576.55 88888.00 2015-12-21 23:07:28.875 355 12460.42 80.80 54576.55 88888.00 2015-12-21 23:07:29.000 355 12460.52 80.80 54576.55 88888.00 2015-12-21 23:07:29.125 355 12460.55 80.80 54576.55 88888.00 2015-12-21 23:07:29.250 355 12460.42 80.83 54576.53 88888.00 2015-12-21 23:07:29.375 355 12460.38 80.85 54576.53 88888.00 2015-12-21 23:07:29.500 355 12460.35 80.83 54576.55 88888.00 2015-12-21 23:07:29.625 355 12460.45 80.85 54576.55 88888.00 2015-12-21 23:07:29.750 355 12460.52 80.88 54576.55 88888.00 2015-12-21 23:07:29.875 355 12460.52 80.85 54576.55 88888.00 2015-12-21 23:07:30.000 355 12460.52 80.88 54576.55 88888.00 2015-12-21 23:07:30.125 355 12460.50 80.85 54576.57 88888.00 2015-12-21 23:07:30.250 355 12460.50 80.83 54576.55 88888.00 2015-12-21 23:07:30.375 355 12460.58 80.85 54576.55 88888.00 2015-12-21 23:07:30.500 355 12460.62 80.88 54576.55 88888.00 2015-12-21 23:07:30.625 355 12460.58 80.85 54576.57 88888.00 2015-12-21 23:07:30.750 355 12460.50 80.85 54576.57 88888.00 2015-12-21 23:07:30.875 355 12460.40 80.88 54576.57 88888.00 2015-12-21 23:07:31.000 355 12460.42 80.88 54576.57 88888.00 2015-12-21 23:07:31.125 355 12460.45 80.88 54576.57 88888.00 2015-12-21 23:07:31.250 355 12460.40 80.88 54576.60 88888.00 2015-12-21 23:07:31.375 355 12460.35 80.90 54576.60 88888.00 2015-12-21 23:07:31.500 355 12460.38 80.88 54576.57 88888.00 2015-12-21 23:07:31.625 355 12460.40 80.85 54576.55 88888.00 2015-12-21 23:07:31.750 355 12460.38 80.83 54576.57 88888.00 2015-12-21 23:07:31.875 355 12460.38 80.83 54576.57 88888.00 2015-12-21 23:07:32.000 355 12460.33 80.83 54576.57 88888.00 2015-12-21 23:07:32.125 355 12460.27 80.83 54576.60 88888.00 2015-12-21 23:07:32.250 355 12460.23 80.83 54576.62 88888.00 2015-12-21 23:07:32.375 355 12460.27 80.85 54576.62 88888.00 2015-12-21 23:07:32.500 355 12460.27 80.83 54576.60 88888.00 2015-12-21 23:07:32.625 355 12460.23 80.80 54576.62 88888.00 2015-12-21 23:07:32.750 355 12460.23 80.83 54576.65 88888.00 2015-12-21 23:07:32.875 355 12460.20 80.78 54576.62 88888.00 2015-12-21 23:07:33.000 355 12460.17 80.75 54576.62 88888.00 2015-12-21 23:07:33.125 355 12460.12 80.78 54576.62 88888.00 2015-12-21 23:07:33.250 355 12460.12 80.78 54576.65 88888.00 2015-12-21 23:07:33.375 355 12460.10 80.72 54576.65 88888.00 2015-12-21 23:07:33.500 355 12460.10 80.75 54576.65 88888.00 2015-12-21 23:07:33.625 355 12460.08 80.70 54576.62 88888.00 2015-12-21 23:07:33.750 355 12460.00 80.70 54576.62 88888.00 2015-12-21 23:07:33.875 355 12460.02 80.72 54576.65 88888.00 2015-12-21 23:07:34.000 355 12460.08 80.67 54576.62 88888.00 2015-12-21 23:07:34.125 355 12459.95 80.65 54576.68 88888.00 2015-12-21 23:07:34.250 355 12459.85 80.58 54576.68 88888.00 2015-12-21 23:07:34.375 355 12459.88 80.58 54576.68 88888.00 2015-12-21 23:07:34.500 355 12459.85 80.58 54576.68 88888.00 2015-12-21 23:07:34.625 355 12459.85 80.55 54576.68 88888.00 2015-12-21 23:07:34.750 355 12459.77 80.58 54576.70 88888.00 2015-12-21 23:07:34.875 355 12459.73 80.60 54576.70 88888.00 2015-12-21 23:07:35.000 355 12459.75 80.60 54576.70 88888.00 2015-12-21 23:07:35.125 355 12459.75 80.55 54576.70 88888.00 2015-12-21 23:07:35.250 355 12459.80 80.53 54576.70 88888.00 2015-12-21 23:07:35.375 355 12459.80 80.55 54576.72 88888.00 2015-12-21 23:07:35.500 355 12459.70 80.53 54576.72 88888.00 2015-12-21 23:07:35.625 355 12459.62 80.53 54576.70 88888.00 2015-12-21 23:07:35.750 355 12459.58 80.53 54576.72 88888.00 2015-12-21 23:07:35.875 355 12459.58 80.53 54576.72 88888.00 2015-12-21 23:07:36.000 355 12459.60 80.50 54576.70 88888.00 2015-12-21 23:07:36.125 355 12459.58 80.50 54576.72 88888.00 2015-12-21 23:07:36.250 355 12459.50 80.53 54576.72 88888.00 2015-12-21 23:07:36.375 355 12459.52 80.53 54576.72 88888.00 2015-12-21 23:07:36.500 355 12459.55 80.55 54576.72 88888.00 2015-12-21 23:07:36.625 355 12459.50 80.53 54576.72 88888.00 2015-12-21 23:07:36.750 355 12459.45 80.53 54576.72 88888.00 2015-12-21 23:07:36.875 355 12459.40 80.53 54576.72 88888.00 2015-12-21 23:07:37.000 355 12459.38 80.53 54576.72 88888.00 2015-12-21 23:07:37.125 355 12459.40 80.53 54576.72 88888.00 2015-12-21 23:07:37.250 355 12459.40 80.55 54576.72 88888.00 2015-12-21 23:07:37.375 355 12459.35 80.58 54576.72 88888.00 2015-12-21 23:07:37.500 355 12459.38 80.58 54576.72 88888.00 2015-12-21 23:07:37.625 355 12459.40 80.62 54576.72 88888.00 2015-12-21 23:07:37.750 355 12459.42 80.62 54576.75 88888.00 2015-12-21 23:07:37.875 355 12459.38 80.62 54576.75 88888.00 2015-12-21 23:07:38.000 355 12459.33 80.67 54576.72 88888.00 2015-12-21 23:07:38.125 355 12459.33 80.70 54576.72 88888.00 2015-12-21 23:07:38.250 355 12459.35 80.72 54576.70 88888.00 2015-12-21 23:07:38.375 355 12459.35 80.72 54576.70 88888.00 2015-12-21 23:07:38.500 355 12459.35 80.75 54576.70 88888.00 2015-12-21 23:07:38.625 355 12459.35 80.75 54576.68 88888.00 2015-12-21 23:07:38.750 355 12459.35 80.75 54576.68 88888.00 2015-12-21 23:07:38.875 355 12459.38 80.75 54576.68 88888.00 2015-12-21 23:07:39.000 355 12459.48 80.78 54576.68 88888.00 2015-12-21 23:07:39.125 355 12459.50 80.85 54576.65 88888.00 2015-12-21 23:07:39.250 355 12459.50 80.83 54576.68 88888.00 2015-12-21 23:07:39.375 355 12459.52 80.88 54576.65 88888.00 2015-12-21 23:07:39.500 355 12459.48 80.90 54576.65 88888.00 2015-12-21 23:07:39.625 355 12459.38 80.90 54576.62 88888.00 2015-12-21 23:07:39.750 355 12459.35 80.92 54576.62 88888.00 2015-12-21 23:07:39.875 355 12459.40 80.95 54576.65 88888.00 2015-12-21 23:07:40.000 355 12459.45 80.92 54576.62 88888.00 2015-12-21 23:07:40.125 355 12459.48 80.95 54576.62 88888.00 2015-12-21 23:07:40.250 355 12459.45 80.97 54576.60 88888.00 2015-12-21 23:07:40.375 355 12459.40 81.00 54576.60 88888.00 2015-12-21 23:07:40.500 355 12459.38 81.00 54576.60 88888.00 2015-12-21 23:07:40.625 355 12459.45 81.03 54576.57 88888.00 2015-12-21 23:07:40.750 355 12459.55 81.08 54576.60 88888.00 2015-12-21 23:07:40.875 355 12459.52 81.08 54576.55 88888.00 2015-12-21 23:07:41.000 355 12459.48 81.08 54576.55 88888.00 2015-12-21 23:07:41.125 355 12459.50 81.08 54576.55 88888.00 2015-12-21 23:07:41.250 355 12459.60 81.15 54576.57 88888.00 2015-12-21 23:07:41.375 355 12459.62 81.15 54576.55 88888.00 2015-12-21 23:07:41.500 355 12459.58 81.17 54576.55 88888.00 2015-12-21 23:07:41.625 355 12459.58 81.15 54576.53 88888.00 2015-12-21 23:07:41.750 355 12459.65 81.15 54576.53 88888.00 2015-12-21 23:07:41.875 355 12459.65 81.17 54576.53 88888.00 2015-12-21 23:07:42.000 355 12459.65 81.15 54576.53 88888.00 2015-12-21 23:07:42.125 355 12459.67 81.15 54576.53 88888.00 2015-12-21 23:07:42.250 355 12459.62 81.12 54576.50 88888.00 2015-12-21 23:07:42.375 355 12459.67 81.17 54576.50 88888.00 2015-12-21 23:07:42.500 355 12459.75 81.22 54576.47 88888.00 2015-12-21 23:07:42.625 355 12459.77 81.20 54576.45 88888.00 2015-12-21 23:07:42.750 355 12459.80 81.22 54576.47 88888.00 2015-12-21 23:07:42.875 355 12459.80 81.22 54576.45 88888.00 2015-12-21 23:07:43.000 355 12459.83 81.20 54576.45 88888.00 2015-12-21 23:07:43.125 355 12459.80 81.20 54576.47 88888.00 2015-12-21 23:07:43.250 355 12459.88 81.17 54576.45 88888.00 2015-12-21 23:07:43.375 355 12459.90 81.20 54576.43 88888.00 2015-12-21 23:07:43.500 355 12459.90 81.20 54576.45 88888.00 2015-12-21 23:07:43.625 355 12459.92 81.17 54576.45 88888.00 2015-12-21 23:07:43.750 355 12459.95 81.17 54576.45 88888.00 2015-12-21 23:07:43.875 355 12460.00 81.17 54576.43 88888.00 2015-12-21 23:07:44.000 355 12460.00 81.12 54576.40 88888.00 2015-12-21 23:07:44.125 355 12460.02 81.12 54576.40 88888.00 2015-12-21 23:07:44.250 355 12460.08 81.12 54576.38 88888.00 2015-12-21 23:07:44.375 355 12460.10 81.12 54576.38 88888.00 2015-12-21 23:07:44.500 355 12460.10 81.15 54576.40 88888.00 2015-12-21 23:07:44.625 355 12460.10 81.15 54576.40 88888.00 2015-12-21 23:07:44.750 355 12460.15 81.12 54576.38 88888.00 2015-12-21 23:07:44.875 355 12460.15 81.12 54576.38 88888.00 2015-12-21 23:07:45.000 355 12460.15 81.10 54576.35 88888.00 2015-12-21 23:07:45.125 355 12460.15 81.08 54576.35 88888.00 2015-12-21 23:07:45.250 355 12460.15 81.03 54576.35 88888.00 2015-12-21 23:07:45.375 355 12460.20 81.03 54576.35 88888.00 2015-12-21 23:07:45.500 355 12460.25 81.03 54576.35 88888.00 2015-12-21 23:07:45.625 355 12460.27 81.00 54576.35 88888.00 2015-12-21 23:07:45.750 355 12460.27 81.00 54576.32 88888.00 2015-12-21 23:07:45.875 355 12460.27 81.03 54576.32 88888.00 2015-12-21 23:07:46.000 355 12460.38 81.00 54576.30 88888.00 2015-12-21 23:07:46.125 355 12460.42 81.00 54576.32 88888.00 2015-12-21 23:07:46.250 355 12460.38 80.97 54576.35 88888.00 2015-12-21 23:07:46.375 355 12460.35 80.97 54576.35 88888.00 2015-12-21 23:07:46.500 355 12460.40 81.00 54576.32 88888.00 2015-12-21 23:07:46.625 355 12460.40 80.97 54576.30 88888.00 2015-12-21 23:07:46.750 355 12460.40 80.97 54576.30 88888.00 2015-12-21 23:07:46.875 355 12460.42 80.97 54576.32 88888.00 2015-12-21 23:07:47.000 355 12460.40 80.97 54576.30 88888.00 2015-12-21 23:07:47.125 355 12460.40 80.92 54576.28 88888.00 2015-12-21 23:07:47.250 355 12460.42 80.92 54576.32 88888.00 2015-12-21 23:07:47.375 355 12460.48 80.95 54576.35 88888.00 2015-12-21 23:07:47.500 355 12460.50 80.95 54576.30 88888.00 2015-12-21 23:07:47.625 355 12460.52 80.90 54576.25 88888.00 2015-12-21 23:07:47.750 355 12460.52 80.95 54576.28 88888.00 2015-12-21 23:07:47.875 355 12460.48 80.97 54576.28 88888.00 2015-12-21 23:07:48.000 355 12460.48 80.95 54576.25 88888.00 2015-12-21 23:07:48.125 355 12460.45 80.97 54576.22 88888.00 2015-12-21 23:07:48.250 355 12460.45 80.97 54576.22 88888.00 2015-12-21 23:07:48.375 355 12460.45 80.97 54576.22 88888.00 2015-12-21 23:07:48.500 355 12460.48 81.03 54576.25 88888.00 2015-12-21 23:07:48.625 355 12460.45 81.03 54576.22 88888.00 2015-12-21 23:07:48.750 355 12460.45 81.05 54576.22 88888.00 2015-12-21 23:07:48.875 355 12460.40 81.08 54576.25 88888.00 2015-12-21 23:07:49.000 355 12460.42 81.08 54576.22 88888.00 2015-12-21 23:07:49.125 355 12460.42 81.08 54576.22 88888.00 2015-12-21 23:07:49.250 355 12460.38 81.10 54576.20 88888.00 2015-12-21 23:07:49.375 355 12460.38 81.10 54576.22 88888.00 2015-12-21 23:07:49.500 355 12460.33 81.10 54576.25 88888.00 2015-12-21 23:07:49.625 355 12460.30 81.08 54576.22 88888.00 2015-12-21 23:07:49.750 355 12460.30 81.10 54576.25 88888.00 2015-12-21 23:07:49.875 355 12460.25 81.12 54576.25 88888.00 2015-12-21 23:07:50.000 355 12460.25 81.12 54576.22 88888.00 2015-12-21 23:07:50.125 355 12460.30 81.12 54576.22 88888.00 2015-12-21 23:07:50.250 355 12460.27 81.17 54576.22 88888.00 2015-12-21 23:07:50.375 355 12460.25 81.20 54576.22 88888.00 2015-12-21 23:07:50.500 355 12460.23 81.20 54576.22 88888.00 2015-12-21 23:07:50.625 355 12460.20 81.22 54576.25 88888.00 2015-12-21 23:07:50.750 355 12460.23 81.22 54576.25 88888.00 2015-12-21 23:07:50.875 355 12460.17 81.20 54576.28 88888.00 2015-12-21 23:07:51.000 355 12460.15 81.28 54576.28 88888.00 2015-12-21 23:07:51.125 355 12460.10 81.30 54576.28 88888.00 2015-12-21 23:07:51.250 355 12460.10 81.30 54576.25 88888.00 2015-12-21 23:07:51.375 355 12460.08 81.30 54576.25 88888.00 2015-12-21 23:07:51.500 355 12460.08 81.30 54576.22 88888.00 2015-12-21 23:07:51.625 355 12460.08 81.33 54576.25 88888.00 2015-12-21 23:07:51.750 355 12460.02 81.35 54576.28 88888.00 2015-12-21 23:07:51.875 355 12459.95 81.33 54576.28 88888.00 2015-12-21 23:07:52.000 355 12459.92 81.33 54576.28 88888.00 2015-12-21 23:07:52.125 355 12459.90 81.33 54576.28 88888.00 2015-12-21 23:07:52.250 355 12459.80 81.33 54576.30 88888.00 2015-12-21 23:07:52.375 355 12459.77 81.40 54576.28 88888.00 2015-12-21 23:07:52.500 355 12459.70 81.38 54576.28 88888.00 2015-12-21 23:07:52.625 355 12459.75 81.40 54576.30 88888.00 2015-12-21 23:07:52.750 355 12459.77 81.42 54576.28 88888.00 2015-12-21 23:07:52.875 355 12459.77 81.42 54576.30 88888.00 2015-12-21 23:07:53.000 355 12459.67 81.40 54576.30 88888.00 2015-12-21 23:07:53.125 355 12459.67 81.40 54576.32 88888.00 2015-12-21 23:07:53.250 355 12459.62 81.38 54576.35 88888.00 2015-12-21 23:07:53.375 355 12459.65 81.40 54576.30 88888.00 2015-12-21 23:07:53.500 355 12459.65 81.40 54576.30 88888.00 2015-12-21 23:07:53.625 355 12459.60 81.38 54576.28 88888.00 2015-12-21 23:07:53.750 355 12459.48 81.35 54576.30 88888.00 2015-12-21 23:07:53.875 355 12459.45 81.38 54576.32 88888.00 2015-12-21 23:07:54.000 355 12459.45 81.40 54576.35 88888.00 2015-12-21 23:07:54.125 355 12459.40 81.38 54576.35 88888.00 2015-12-21 23:07:54.250 355 12459.33 81.38 54576.38 88888.00 2015-12-21 23:07:54.375 355 12459.33 81.42 54576.38 88888.00 2015-12-21 23:07:54.500 355 12459.30 81.42 54576.38 88888.00 2015-12-21 23:07:54.625 355 12459.30 81.35 54576.35 88888.00 2015-12-21 23:07:54.750 355 12459.30 81.33 54576.35 88888.00 2015-12-21 23:07:54.875 355 12459.30 81.38 54576.38 88888.00 2015-12-21 23:07:55.000 355 12459.35 81.40 54576.38 88888.00 2015-12-21 23:07:55.125 355 12459.27 81.38 54576.38 88888.00 2015-12-21 23:07:55.250 355 12459.17 81.38 54576.35 88888.00 2015-12-21 23:07:55.375 355 12459.15 81.42 54576.40 88888.00 2015-12-21 23:07:55.500 355 12459.15 81.42 54576.40 88888.00 2015-12-21 23:07:55.625 355 12459.17 81.40 54576.40 88888.00 2015-12-21 23:07:55.750 355 12459.15 81.40 54576.40 88888.00 2015-12-21 23:07:55.875 355 12459.10 81.40 54576.40 88888.00 2015-12-21 23:07:56.000 355 12459.08 81.40 54576.40 88888.00 2015-12-21 23:07:56.125 355 12459.02 81.35 54576.43 88888.00 2015-12-21 23:07:56.250 355 12458.98 81.35 54576.40 88888.00 2015-12-21 23:07:56.375 355 12459.00 81.35 54576.38 88888.00 2015-12-21 23:07:56.500 355 12459.00 81.35 54576.38 88888.00 2015-12-21 23:07:56.625 355 12459.00 81.35 54576.40 88888.00 2015-12-21 23:07:56.750 355 12459.05 81.38 54576.43 88888.00 2015-12-21 23:07:56.875 355 12459.05 81.35 54576.43 88888.00 2015-12-21 23:07:57.000 355 12459.05 81.30 54576.40 88888.00 2015-12-21 23:07:57.125 355 12459.05 81.30 54576.43 88888.00 2015-12-21 23:07:57.250 355 12459.02 81.25 54576.43 88888.00 2015-12-21 23:07:57.375 355 12459.08 81.25 54576.40 88888.00 2015-12-21 23:07:57.500 355 12459.08 81.25 54576.40 88888.00 2015-12-21 23:07:57.625 355 12459.02 81.25 54576.40 88888.00 2015-12-21 23:07:57.750 355 12459.02 81.25 54576.40 88888.00 2015-12-21 23:07:57.875 355 12459.00 81.25 54576.40 88888.00 2015-12-21 23:07:58.000 355 12459.00 81.20 54576.40 88888.00 2015-12-21 23:07:58.125 355 12458.95 81.20 54576.40 88888.00 2015-12-21 23:07:58.250 355 12458.98 81.17 54576.43 88888.00 2015-12-21 23:07:58.375 355 12459.10 81.17 54576.40 88888.00 2015-12-21 23:07:58.500 355 12459.10 81.17 54576.43 88888.00 2015-12-21 23:07:58.625 355 12459.08 81.17 54576.40 88888.00 2015-12-21 23:07:58.750 355 12459.10 81.17 54576.40 88888.00 2015-12-21 23:07:58.875 355 12459.20 81.17 54576.40 88888.00 2015-12-21 23:07:59.000 355 12459.17 81.15 54576.43 88888.00 2015-12-21 23:07:59.125 355 12459.12 81.12 54576.43 88888.00 2015-12-21 23:07:59.250 355 12459.10 81.10 54576.40 88888.00 2015-12-21 23:07:59.375 355 12459.17 81.08 54576.40 88888.00 2015-12-21 23:07:59.500 355 12459.23 81.08 54576.38 88888.00 2015-12-21 23:07:59.625 355 12459.30 81.05 54576.40 88888.00 2015-12-21 23:07:59.750 355 12459.23 81.05 54576.43 88888.00 2015-12-21 23:07:59.875 355 12459.20 81.03 54576.38 88888.00 2015-12-21 23:08:00.000 355 12459.20 81.05 54576.35 88888.00 2015-12-21 23:08:00.125 355 12459.25 81.05 54576.35 88888.00 2015-12-21 23:08:00.250 355 12459.23 80.97 54576.38 88888.00 2015-12-21 23:08:00.375 355 12459.20 81.00 54576.38 88888.00 2015-12-21 23:08:00.500 355 12459.20 81.00 54576.38 88888.00 2015-12-21 23:08:00.625 355 12459.23 80.97 54576.40 88888.00 2015-12-21 23:08:00.750 355 12459.25 80.97 54576.38 88888.00 2015-12-21 23:08:00.875 355 12459.27 80.97 54576.38 88888.00 2015-12-21 23:08:01.000 355 12459.30 80.97 54576.38 88888.00 2015-12-21 23:08:01.125 355 12459.35 80.97 54576.38 88888.00 2015-12-21 23:08:01.250 355 12459.27 80.92 54576.40 88888.00 2015-12-21 23:08:01.375 355 12459.27 80.92 54576.40 88888.00 2015-12-21 23:08:01.500 355 12459.30 80.90 54576.40 88888.00 2015-12-21 23:08:01.625 355 12459.38 80.92 54576.38 88888.00 2015-12-21 23:08:01.750 355 12459.38 80.92 54576.40 88888.00 2015-12-21 23:08:01.875 355 12459.38 80.90 54576.40 88888.00 2015-12-21 23:08:02.000 355 12459.42 80.85 54576.38 88888.00 2015-12-21 23:08:02.125 355 12459.48 80.83 54576.40 88888.00 2015-12-21 23:08:02.250 355 12459.45 80.80 54576.40 88888.00 2015-12-21 23:08:02.375 355 12459.42 80.83 54576.35 88888.00 2015-12-21 23:08:02.500 355 12459.33 80.80 54576.32 88888.00 2015-12-21 23:08:02.625 355 12459.35 80.80 54576.32 88888.00 2015-12-21 23:08:02.750 355 12459.40 80.78 54576.35 88888.00 2015-12-21 23:08:02.875 355 12459.35 80.78 54576.38 88888.00 2015-12-21 23:08:03.000 355 12459.33 80.78 54576.35 88888.00 2015-12-21 23:08:03.125 355 12459.38 80.80 54576.35 88888.00 2015-12-21 23:08:03.250 355 12459.35 80.78 54576.35 88888.00 2015-12-21 23:08:03.375 355 12459.35 80.75 54576.35 88888.00 2015-12-21 23:08:03.500 355 12459.40 80.75 54576.35 88888.00 2015-12-21 23:08:03.625 355 12459.33 80.75 54576.32 88888.00 2015-12-21 23:08:03.750 355 12459.30 80.72 54576.32 88888.00 2015-12-21 23:08:03.875 355 12459.35 80.72 54576.32 88888.00 2015-12-21 23:08:04.000 355 12459.45 80.75 54576.32 88888.00 2015-12-21 23:08:04.125 355 12459.48 80.75 54576.32 88888.00 2015-12-21 23:08:04.250 355 12459.38 80.72 54576.32 88888.00 2015-12-21 23:08:04.375 355 12459.40 80.70 54576.32 88888.00 2015-12-21 23:08:04.500 355 12459.45 80.67 54576.35 88888.00 2015-12-21 23:08:04.625 355 12459.38 80.70 54576.35 88888.00 2015-12-21 23:08:04.750 355 12459.30 80.70 54576.35 88888.00 2015-12-21 23:08:04.875 355 12459.33 80.67 54576.30 88888.00 2015-12-21 23:08:05.000 355 12459.33 80.67 54576.28 88888.00 2015-12-21 23:08:05.125 355 12459.35 80.67 54576.28 88888.00 2015-12-21 23:08:05.250 355 12459.33 80.70 54576.28 88888.00 2015-12-21 23:08:05.375 355 12459.33 80.75 54576.25 88888.00 2015-12-21 23:08:05.500 355 12459.38 80.70 54576.25 88888.00 2015-12-21 23:08:05.625 355 12459.35 80.70 54576.25 88888.00 2015-12-21 23:08:05.750 355 12459.35 80.67 54576.25 88888.00 2015-12-21 23:08:05.875 355 12459.35 80.70 54576.25 88888.00 2015-12-21 23:08:06.000 355 12459.30 80.72 54576.25 88888.00 2015-12-21 23:08:06.125 355 12459.38 80.72 54576.25 88888.00 2015-12-21 23:08:06.250 355 12459.38 80.70 54576.25 88888.00 2015-12-21 23:08:06.375 355 12459.38 80.72 54576.22 88888.00 2015-12-21 23:08:06.500 355 12459.25 80.75 54576.22 88888.00 2015-12-21 23:08:06.625 355 12459.30 80.78 54576.20 88888.00 2015-12-21 23:08:06.750 355 12459.30 80.80 54576.20 88888.00 2015-12-21 23:08:06.875 355 12459.33 80.80 54576.20 88888.00 2015-12-21 23:08:07.000 355 12459.35 80.85 54576.18 88888.00 2015-12-21 23:08:07.125 355 12459.42 80.85 54576.18 88888.00 2015-12-21 23:08:07.250 355 12459.38 80.80 54576.18 88888.00 2015-12-21 23:08:07.375 355 12459.38 80.83 54576.15 88888.00 2015-12-21 23:08:07.500 355 12459.38 80.83 54576.15 88888.00 2015-12-21 23:08:07.625 355 12459.40 80.88 54576.15 88888.00 2015-12-21 23:08:07.750 355 12459.42 80.90 54576.12 88888.00 2015-12-21 23:08:07.875 355 12459.40 80.92 54576.12 88888.00 2015-12-21 23:08:08.000 355 12459.38 80.90 54576.10 88888.00 2015-12-21 23:08:08.125 355 12459.40 80.92 54576.10 88888.00 2015-12-21 23:08:08.250 355 12459.35 80.95 54576.10 88888.00 2015-12-21 23:08:08.375 355 12459.48 80.97 54576.10 88888.00 2015-12-21 23:08:08.500 355 12459.55 81.00 54576.07 88888.00 2015-12-21 23:08:08.625 355 12459.48 81.00 54576.07 88888.00 2015-12-21 23:08:08.750 355 12459.40 81.03 54576.05 88888.00 2015-12-21 23:08:08.875 355 12459.40 81.08 54576.07 88888.00 2015-12-21 23:08:09.000 355 12459.48 81.10 54576.05 88888.00 2015-12-21 23:08:09.125 355 12459.55 81.10 54576.05 88888.00 2015-12-21 23:08:09.250 355 12459.58 81.12 54576.05 88888.00 2015-12-21 23:08:09.375 355 12459.62 81.15 54576.03 88888.00 2015-12-21 23:08:09.500 355 12459.62 81.15 54576.03 88888.00 2015-12-21 23:08:09.625 355 12459.58 81.20 54576.00 88888.00 2015-12-21 23:08:09.750 355 12459.55 81.22 54575.97 88888.00 2015-12-21 23:08:09.875 355 12459.55 81.25 54575.97 88888.00 2015-12-21 23:08:10.000 355 12459.60 81.28 54575.97 88888.00 2015-12-21 23:08:10.125 355 12459.62 81.30 54575.95 88888.00 2015-12-21 23:08:10.250 355 12459.67 81.33 54575.95 88888.00 2015-12-21 23:08:10.375 355 12459.77 81.33 54575.95 88888.00 2015-12-21 23:08:10.500 355 12459.77 81.35 54575.97 88888.00 2015-12-21 23:08:10.625 355 12459.80 81.38 54575.95 88888.00 2015-12-21 23:08:10.750 355 12459.80 81.38 54575.93 88888.00 2015-12-21 23:08:10.875 355 12459.77 81.38 54575.93 88888.00 2015-12-21 23:08:11.000 355 12459.83 81.45 54575.93 88888.00 2015-12-21 23:08:11.125 355 12459.85 81.45 54575.90 88888.00 2015-12-21 23:08:11.250 355 12459.85 81.45 54575.88 88888.00 2015-12-21 23:08:11.375 355 12459.92 81.47 54575.90 88888.00 2015-12-21 23:08:11.500 355 12459.90 81.47 54575.90 88888.00 2015-12-21 23:08:11.625 355 12459.88 81.50 54575.88 88888.00 2015-12-21 23:08:11.750 355 12459.90 81.55 54575.90 88888.00 2015-12-21 23:08:11.875 355 12459.90 81.55 54575.88 88888.00 2015-12-21 23:08:12.000 355 12459.92 81.53 54575.88 88888.00 2015-12-21 23:08:12.125 355 12460.00 81.53 54575.88 88888.00 2015-12-21 23:08:12.250 355 12460.05 81.53 54575.88 88888.00 2015-12-21 23:08:12.375 355 12460.12 81.55 54575.88 88888.00 2015-12-21 23:08:12.500 355 12460.17 81.55 54575.85 88888.00 2015-12-21 23:08:12.625 355 12460.23 81.55 54575.82 88888.00 2015-12-21 23:08:12.750 355 12460.20 81.58 54575.80 88888.00 2015-12-21 23:08:12.875 355 12460.25 81.60 54575.82 88888.00 2015-12-21 23:08:13.000 355 12460.23 81.60 54575.82 88888.00 2015-12-21 23:08:13.125 355 12460.23 81.60 54575.82 88888.00 2015-12-21 23:08:13.250 355 12460.23 81.58 54575.80 88888.00 2015-12-21 23:08:13.375 355 12460.25 81.55 54575.82 88888.00 2015-12-21 23:08:13.500 355 12460.33 81.58 54575.82 88888.00 2015-12-21 23:08:13.625 355 12460.30 81.62 54575.82 88888.00 2015-12-21 23:08:13.750 355 12460.33 81.62 54575.80 88888.00 2015-12-21 23:08:13.875 355 12460.35 81.62 54575.80 88888.00 2015-12-21 23:08:14.000 355 12460.40 81.65 54575.80 88888.00 2015-12-21 23:08:14.125 355 12460.35 81.65 54575.80 88888.00 2015-12-21 23:08:14.250 355 12460.35 81.65 54575.80 88888.00 2015-12-21 23:08:14.375 355 12460.38 81.65 54575.80 88888.00 2015-12-21 23:08:14.500 355 12460.33 81.65 54575.78 88888.00 2015-12-21 23:08:14.625 355 12460.35 81.67 54575.80 88888.00 2015-12-21 23:08:14.750 355 12460.45 81.65 54575.78 88888.00 2015-12-21 23:08:14.875 355 12460.48 81.65 54575.80 88888.00 2015-12-21 23:08:15.000 355 12460.42 81.65 54575.78 88888.00 2015-12-21 23:08:15.125 355 12460.42 81.62 54575.78 88888.00 2015-12-21 23:08:15.250 355 12460.45 81.60 54575.78 88888.00 2015-12-21 23:08:15.375 355 12460.45 81.62 54575.72 88888.00 2015-12-21 23:08:15.500 355 12460.42 81.62 54575.72 88888.00 2015-12-21 23:08:15.625 355 12460.42 81.65 54575.72 88888.00 2015-12-21 23:08:15.750 355 12460.45 81.65 54575.75 88888.00 2015-12-21 23:08:15.875 355 12460.40 81.65 54575.75 88888.00 2015-12-21 23:08:16.000 355 12460.40 81.65 54575.75 88888.00 2015-12-21 23:08:16.125 355 12460.45 81.62 54575.75 88888.00 2015-12-21 23:08:16.250 355 12460.45 81.62 54575.75 88888.00 2015-12-21 23:08:16.375 355 12460.52 81.65 54575.72 88888.00 2015-12-21 23:08:16.500 355 12460.48 81.62 54575.75 88888.00 2015-12-21 23:08:16.625 355 12460.48 81.60 54575.72 88888.00 2015-12-21 23:08:16.750 355 12460.45 81.62 54575.70 88888.00 2015-12-21 23:08:16.875 355 12460.45 81.60 54575.72 88888.00 2015-12-21 23:08:17.000 355 12460.50 81.60 54575.75 88888.00 2015-12-21 23:08:17.125 355 12460.52 81.60 54575.78 88888.00 2015-12-21 23:08:17.250 355 12460.45 81.58 54575.75 88888.00 2015-12-21 23:08:17.375 355 12460.55 81.60 54575.72 88888.00 2015-12-21 23:08:17.500 355 12460.58 81.60 54575.78 88888.00 2015-12-21 23:08:17.625 355 12460.58 81.58 54575.78 88888.00 2015-12-21 23:08:17.750 355 12460.52 81.55 54575.78 88888.00 2015-12-21 23:08:17.875 355 12460.52 81.53 54575.78 88888.00 2015-12-21 23:08:18.000 355 12460.52 81.53 54575.75 88888.00 2015-12-21 23:08:18.125 355 12460.50 81.55 54575.78 88888.00 2015-12-21 23:08:18.250 355 12460.45 81.53 54575.78 88888.00 2015-12-21 23:08:18.375 355 12460.40 81.55 54575.75 88888.00 2015-12-21 23:08:18.500 355 12460.35 81.55 54575.80 88888.00 2015-12-21 23:08:18.625 355 12460.38 81.50 54575.78 88888.00 2015-12-21 23:08:18.750 355 12460.45 81.47 54575.78 88888.00 2015-12-21 23:08:18.875 355 12460.48 81.50 54575.75 88888.00 2015-12-21 23:08:19.000 355 12460.38 81.45 54575.78 88888.00 2015-12-21 23:08:19.125 355 12460.30 81.45 54575.78 88888.00 2015-12-21 23:08:19.250 355 12460.25 81.42 54575.78 88888.00 2015-12-21 23:08:19.375 355 12460.33 81.45 54575.75 88888.00 2015-12-21 23:08:19.500 355 12460.35 81.45 54575.75 88888.00 2015-12-21 23:08:19.625 355 12460.30 81.42 54575.78 88888.00 2015-12-21 23:08:19.750 355 12460.33 81.42 54575.80 88888.00 2015-12-21 23:08:19.875 355 12460.30 81.45 54575.80 88888.00 2015-12-21 23:08:20.000 355 12460.25 81.45 54575.80 88888.00 2015-12-21 23:08:20.125 355 12460.23 81.45 54575.80 88888.00 2015-12-21 23:08:20.250 355 12460.12 81.42 54575.78 88888.00 2015-12-21 23:08:20.375 355 12460.12 81.42 54575.80 88888.00 2015-12-21 23:08:20.500 355 12460.10 81.40 54575.80 88888.00 2015-12-21 23:08:20.625 355 12460.12 81.42 54575.82 88888.00 2015-12-21 23:08:20.750 355 12460.12 81.40 54575.82 88888.00 2015-12-21 23:08:20.875 355 12460.10 81.40 54575.82 88888.00 2015-12-21 23:08:21.000 355 12460.08 81.35 54575.80 88888.00 2015-12-21 23:08:21.125 355 12460.02 81.42 54575.82 88888.00 2015-12-21 23:08:21.250 355 12459.95 81.38 54575.88 88888.00 2015-12-21 23:08:21.375 355 12459.95 81.38 54575.88 88888.00 2015-12-21 23:08:21.500 355 12459.98 81.38 54575.88 88888.00 2015-12-21 23:08:21.625 355 12459.98 81.42 54575.88 88888.00 2015-12-21 23:08:21.750 355 12459.95 81.38 54575.88 88888.00 2015-12-21 23:08:21.875 355 12459.88 81.38 54575.88 88888.00 2015-12-21 23:08:22.000 355 12459.85 81.40 54575.88 88888.00 2015-12-21 23:08:22.125 355 12459.77 81.38 54575.93 88888.00 2015-12-21 23:08:22.250 355 12459.70 81.33 54575.93 88888.00 2015-12-21 23:08:22.375 355 12459.77 81.30 54575.93 88888.00 2015-12-21 23:08:22.500 355 12459.77 81.33 54575.90 88888.00 2015-12-21 23:08:22.625 355 12459.73 81.35 54575.90 88888.00 2015-12-21 23:08:22.750 355 12459.65 81.33 54575.93 88888.00 2015-12-21 23:08:22.875 355 12459.60 81.35 54575.93 88888.00 2015-12-21 23:08:23.000 355 12459.58 81.35 54575.90 88888.00 2015-12-21 23:08:23.125 355 12459.58 81.30 54575.90 88888.00 2015-12-21 23:08:23.250 355 12459.52 81.28 54575.93 88888.00 2015-12-21 23:08:23.375 355 12459.52 81.28 54575.93 88888.00 2015-12-21 23:08:23.500 355 12459.52 81.30 54575.97 88888.00 2015-12-21 23:08:23.625 355 12459.58 81.28 54575.95 88888.00 2015-12-21 23:08:23.750 355 12459.60 81.30 54575.93 88888.00 2015-12-21 23:08:23.875 355 12459.60 81.25 54575.95 88888.00 2015-12-21 23:08:24.000 355 12459.58 81.28 54575.95 88888.00 2015-12-21 23:08:24.125 355 12459.55 81.22 54575.97 88888.00 2015-12-21 23:08:24.250 355 12459.55 81.22 54575.95 88888.00 2015-12-21 23:08:24.375 355 12459.55 81.28 54575.97 88888.00 2015-12-21 23:08:24.500 355 12459.52 81.25 54575.97 88888.00 2015-12-21 23:08:24.625 355 12459.50 81.25 54575.97 88888.00 2015-12-21 23:08:24.750 355 12459.50 81.25 54575.95 88888.00 2015-12-21 23:08:24.875 355 12459.52 81.28 54575.95 88888.00 2015-12-21 23:08:25.000 355 12459.50 81.25 54575.93 88888.00 2015-12-21 23:08:25.125 355 12459.48 81.25 54575.95 88888.00 2015-12-21 23:08:25.250 355 12459.45 81.28 54575.97 88888.00 2015-12-21 23:08:25.375 355 12459.45 81.30 54575.95 88888.00 2015-12-21 23:08:25.500 355 12459.42 81.28 54575.95 88888.00 2015-12-21 23:08:25.625 355 12459.45 81.28 54575.93 88888.00 2015-12-21 23:08:25.750 355 12459.52 81.25 54575.95 88888.00 2015-12-21 23:08:25.875 355 12459.50 81.28 54575.97 88888.00 2015-12-21 23:08:26.000 355 12459.48 81.25 54575.97 88888.00 2015-12-21 23:08:26.125 355 12459.48 81.28 54575.97 88888.00 2015-12-21 23:08:26.250 355 12459.50 81.28 54575.97 88888.00 2015-12-21 23:08:26.375 355 12459.48 81.30 54575.97 88888.00 2015-12-21 23:08:26.500 355 12459.48 81.30 54575.95 88888.00 2015-12-21 23:08:26.625 355 12459.52 81.30 54575.97 88888.00 2015-12-21 23:08:26.750 355 12459.48 81.28 54575.97 88888.00 2015-12-21 23:08:26.875 355 12459.45 81.28 54575.97 88888.00 2015-12-21 23:08:27.000 355 12459.45 81.28 54575.97 88888.00 2015-12-21 23:08:27.125 355 12459.45 81.25 54576.00 88888.00 2015-12-21 23:08:27.250 355 12459.48 81.20 54575.97 88888.00 2015-12-21 23:08:27.375 355 12459.50 81.25 54575.97 88888.00 2015-12-21 23:08:27.500 355 12459.50 81.28 54575.97 88888.00 2015-12-21 23:08:27.625 355 12459.52 81.30 54575.97 88888.00 2015-12-21 23:08:27.750 355 12459.52 81.30 54575.97 88888.00 2015-12-21 23:08:27.875 355 12459.52 81.28 54575.97 88888.00 2015-12-21 23:08:28.000 355 12459.58 81.28 54575.95 88888.00 2015-12-21 23:08:28.125 355 12459.55 81.33 54575.97 88888.00 2015-12-21 23:08:28.250 355 12459.48 81.28 54575.95 88888.00 2015-12-21 23:08:28.375 355 12459.48 81.30 54575.97 88888.00 2015-12-21 23:08:28.500 355 12459.52 81.30 54575.95 88888.00 2015-12-21 23:08:28.625 355 12459.52 81.30 54575.95 88888.00 2015-12-21 23:08:28.750 355 12459.52 81.33 54575.97 88888.00 2015-12-21 23:08:28.875 355 12459.52 81.35 54575.97 88888.00 2015-12-21 23:08:29.000 355 12459.50 81.33 54575.95 88888.00 2015-12-21 23:08:29.125 355 12459.50 81.33 54575.95 88888.00 2015-12-21 23:08:29.250 355 12459.42 81.33 54575.95 88888.00 2015-12-21 23:08:29.375 355 12459.42 81.35 54575.95 88888.00 2015-12-21 23:08:29.500 355 12459.42 81.40 54575.95 88888.00 2015-12-21 23:08:29.625 355 12459.48 81.42 54575.95 88888.00 2015-12-21 23:08:29.750 355 12459.52 81.45 54575.95 88888.00 2015-12-21 23:08:29.875 355 12459.55 81.45 54575.93 88888.00 2015-12-21 23:08:30.000 355 12459.52 81.45 54575.93 88888.00 2015-12-21 23:08:30.125 355 12459.48 81.42 54575.93 88888.00 2015-12-21 23:08:30.250 355 12459.45 81.42 54575.93 88888.00 2015-12-21 23:08:30.375 355 12459.50 81.47 54575.90 88888.00 2015-12-21 23:08:30.500 355 12459.50 81.47 54575.90 88888.00 2015-12-21 23:08:30.625 355 12459.52 81.50 54575.93 88888.00 2015-12-21 23:08:30.750 355 12459.52 81.50 54575.90 88888.00 2015-12-21 23:08:30.875 355 12459.48 81.50 54575.90 88888.00 2015-12-21 23:08:31.000 355 12459.50 81.53 54575.90 88888.00 2015-12-21 23:08:31.125 355 12459.50 81.53 54575.90 88888.00 2015-12-21 23:08:31.250 355 12459.48 81.50 54575.90 88888.00 2015-12-21 23:08:31.375 355 12459.58 81.53 54575.90 88888.00 2015-12-21 23:08:31.500 355 12459.60 81.55 54575.90 88888.00 2015-12-21 23:08:31.625 355 12459.50 81.55 54575.90 88888.00 2015-12-21 23:08:31.750 355 12459.45 81.55 54575.90 88888.00 2015-12-21 23:08:31.875 355 12459.50 81.55 54575.90 88888.00 2015-12-21 23:08:32.000 355 12459.55 81.58 54575.88 88888.00 2015-12-21 23:08:32.125 355 12459.42 81.58 54575.90 88888.00 2015-12-21 23:08:32.250 355 12459.38 81.55 54575.88 88888.00 2015-12-21 23:08:32.375 355 12459.42 81.58 54575.88 88888.00 2015-12-21 23:08:32.500 355 12459.48 81.60 54575.88 88888.00 2015-12-21 23:08:32.625 355 12459.50 81.60 54575.85 88888.00 2015-12-21 23:08:32.750 355 12459.50 81.62 54575.85 88888.00 2015-12-21 23:08:32.875 355 12459.48 81.60 54575.82 88888.00 2015-12-21 23:08:33.000 355 12459.38 81.60 54575.82 88888.00 2015-12-21 23:08:33.125 355 12459.38 81.58 54575.85 88888.00 2015-12-21 23:08:33.250 355 12459.40 81.60 54575.85 88888.00 2015-12-21 23:08:33.375 355 12459.48 81.62 54575.85 88888.00 2015-12-21 23:08:33.500 355 12459.45 81.62 54575.88 88888.00 2015-12-21 23:08:33.625 355 12459.50 81.67 54575.90 88888.00 2015-12-21 23:08:33.750 355 12459.50 81.67 54575.82 88888.00 2015-12-21 23:08:33.875 355 12459.50 81.67 54575.80 88888.00 2015-12-21 23:08:34.000 355 12459.45 81.65 54575.78 88888.00 2015-12-21 23:08:34.125 355 12459.42 81.65 54575.80 88888.00 2015-12-21 23:08:34.250 355 12459.50 81.67 54575.85 88888.00 2015-12-21 23:08:34.375 355 12459.58 81.65 54575.82 88888.00 2015-12-21 23:08:34.500 355 12459.50 81.65 54575.80 88888.00 2015-12-21 23:08:34.625 355 12459.45 81.67 54575.80 88888.00 2015-12-21 23:08:34.750 355 12459.45 81.65 54575.82 88888.00 2015-12-21 23:08:34.875 355 12459.42 81.65 54575.82 88888.00 2015-12-21 23:08:35.000 355 12459.40 81.67 54575.80 88888.00 2015-12-21 23:08:35.125 355 12459.33 81.67 54575.80 88888.00 2015-12-21 23:08:35.250 355 12459.30 81.67 54575.80 88888.00 2015-12-21 23:08:35.375 355 12459.33 81.65 54575.78 88888.00 2015-12-21 23:08:35.500 355 12459.30 81.62 54575.80 88888.00 2015-12-21 23:08:35.625 355 12459.33 81.65 54575.82 88888.00 2015-12-21 23:08:35.750 355 12459.30 81.62 54575.82 88888.00 2015-12-21 23:08:35.875 355 12459.27 81.65 54575.82 88888.00 2015-12-21 23:08:36.000 355 12459.27 81.65 54575.80 88888.00 2015-12-21 23:08:36.125 355 12459.30 81.65 54575.82 88888.00 2015-12-21 23:08:36.250 355 12459.30 81.67 54575.82 88888.00 2015-12-21 23:08:36.375 355 12459.25 81.65 54575.80 88888.00 2015-12-21 23:08:36.500 355 12459.23 81.62 54575.82 88888.00 2015-12-21 23:08:36.625 355 12459.27 81.65 54575.82 88888.00 2015-12-21 23:08:36.750 355 12459.25 81.67 54575.82 88888.00 2015-12-21 23:08:36.875 355 12459.25 81.62 54575.82 88888.00 2015-12-21 23:08:37.000 355 12459.25 81.62 54575.80 88888.00 2015-12-21 23:08:37.125 355 12459.15 81.60 54575.80 88888.00 2015-12-21 23:08:37.250 355 12459.15 81.58 54575.85 88888.00 2015-12-21 23:08:37.375 355 12459.20 81.60 54575.82 88888.00 2015-12-21 23:08:37.500 355 12459.17 81.62 54575.85 88888.00 2015-12-21 23:08:37.625 355 12459.15 81.58 54575.82 88888.00 2015-12-21 23:08:37.750 355 12459.20 81.55 54575.80 88888.00 2015-12-21 23:08:37.875 355 12459.17 81.53 54575.80 88888.00 2015-12-21 23:08:38.000 355 12459.15 81.53 54575.80 88888.00 2015-12-21 23:08:38.125 355 12459.08 81.47 54575.80 88888.00 2015-12-21 23:08:38.250 355 12459.05 81.42 54575.82 88888.00 2015-12-21 23:08:38.375 355 12459.08 81.40 54575.80 88888.00 2015-12-21 23:08:38.500 355 12459.05 81.40 54575.80 88888.00 2015-12-21 23:08:38.625 355 12459.08 81.40 54575.82 88888.00 2015-12-21 23:08:38.750 355 12459.15 81.42 54575.82 88888.00 2015-12-21 23:08:38.875 355 12459.12 81.42 54575.80 88888.00 2015-12-21 23:08:39.000 355 12459.10 81.38 54575.78 88888.00 2015-12-21 23:08:39.125 355 12459.12 81.30 54575.78 88888.00 2015-12-21 23:08:39.250 355 12459.15 81.30 54575.78 88888.00 2015-12-21 23:08:39.375 355 12459.15 81.35 54575.78 88888.00 2015-12-21 23:08:39.500 355 12459.05 81.33 54575.80 88888.00 2015-12-21 23:08:39.625 355 12459.00 81.28 54575.78 88888.00 2015-12-21 23:08:39.750 355 12459.02 81.22 54575.75 88888.00 2015-12-21 23:08:39.875 355 12459.00 81.22 54575.78 88888.00 2015-12-21 23:08:40.000 355 12459.08 81.20 54575.78 88888.00 2015-12-21 23:08:40.125 355 12459.12 81.17 54575.82 88888.00 2015-12-21 23:08:40.250 355 12459.12 81.17 54575.80 88888.00 2015-12-21 23:08:40.375 355 12459.15 81.20 54575.80 88888.00 2015-12-21 23:08:40.500 355 12459.10 81.20 54575.80 88888.00 2015-12-21 23:08:40.625 355 12459.08 81.15 54575.75 88888.00 2015-12-21 23:08:40.750 355 12458.98 81.10 54575.78 88888.00 2015-12-21 23:08:40.875 355 12458.98 81.10 54575.80 88888.00 2015-12-21 23:08:41.000 355 12459.02 81.15 54575.80 88888.00 2015-12-21 23:08:41.125 355 12459.02 81.12 54575.82 88888.00 2015-12-21 23:08:41.250 355 12458.98 81.10 54575.82 88888.00 2015-12-21 23:08:41.375 355 12459.02 81.08 54575.80 88888.00 2015-12-21 23:08:41.500 355 12459.08 81.10 54575.78 88888.00 2015-12-21 23:08:41.625 355 12459.10 81.10 54575.80 88888.00 2015-12-21 23:08:41.750 355 12459.12 81.10 54575.80 88888.00 2015-12-21 23:08:41.875 355 12459.20 81.10 54575.75 88888.00 2015-12-21 23:08:42.000 355 12459.17 81.05 54575.75 88888.00 2015-12-21 23:08:42.125 355 12459.12 81.03 54575.78 88888.00 2015-12-21 23:08:42.250 355 12459.12 81.00 54575.78 88888.00 2015-12-21 23:08:42.375 355 12459.20 81.05 54575.75 88888.00 2015-12-21 23:08:42.500 355 12459.25 81.05 54575.78 88888.00 2015-12-21 23:08:42.625 355 12459.20 81.03 54575.75 88888.00 2015-12-21 23:08:42.750 355 12459.15 81.03 54575.75 88888.00 2015-12-21 23:08:42.875 355 12459.17 81.03 54575.75 88888.00 2015-12-21 23:08:43.000 355 12459.23 81.00 54575.75 88888.00 2015-12-21 23:08:43.125 355 12459.25 81.00 54575.72 88888.00 2015-12-21 23:08:43.250 355 12459.25 81.00 54575.80 88888.00 2015-12-21 23:08:43.375 355 12459.33 80.97 54575.75 88888.00 2015-12-21 23:08:43.500 355 12459.40 80.97 54575.72 88888.00 2015-12-21 23:08:43.625 355 12459.45 81.00 54575.72 88888.00 2015-12-21 23:08:43.750 355 12459.45 80.95 54575.72 88888.00 2015-12-21 23:08:43.875 355 12459.42 80.97 54575.72 88888.00 2015-12-21 23:08:44.000 355 12459.45 80.95 54575.68 88888.00 2015-12-21 23:08:44.125 355 12459.42 80.92 54575.70 88888.00 2015-12-21 23:08:44.250 355 12459.40 80.90 54575.72 88888.00 2015-12-21 23:08:44.375 355 12459.45 80.92 54575.70 88888.00 2015-12-21 23:08:44.500 355 12459.45 80.90 54575.72 88888.00 2015-12-21 23:08:44.625 355 12459.40 80.92 54575.70 88888.00 2015-12-21 23:08:44.750 355 12459.40 80.90 54575.68 88888.00 2015-12-21 23:08:44.875 355 12459.45 80.90 54575.70 88888.00 2015-12-21 23:08:45.000 355 12459.52 80.88 54575.72 88888.00 2015-12-21 23:08:45.125 355 12459.58 80.85 54575.70 88888.00 2015-12-21 23:08:45.250 355 12459.60 80.88 54575.70 88888.00 2015-12-21 23:08:45.375 355 12459.62 80.88 54575.70 88888.00 2015-12-21 23:08:45.500 355 12459.60 80.88 54575.68 88888.00 2015-12-21 23:08:45.625 355 12459.60 80.85 54575.68 88888.00 2015-12-21 23:08:45.750 355 12459.62 80.83 54575.70 88888.00 2015-12-21 23:08:45.875 355 12459.65 80.83 54575.70 88888.00 2015-12-21 23:08:46.000 355 12459.65 80.83 54575.70 88888.00 2015-12-21 23:08:46.125 355 12459.67 80.83 54575.68 88888.00 2015-12-21 23:08:46.250 355 12459.65 80.78 54575.68 88888.00 2015-12-21 23:08:46.375 355 12459.65 80.80 54575.68 88888.00 2015-12-21 23:08:46.500 355 12459.65 80.83 54575.70 88888.00 2015-12-21 23:08:46.625 355 12459.67 80.83 54575.70 88888.00 2015-12-21 23:08:46.750 355 12459.73 80.80 54575.70 88888.00 2015-12-21 23:08:46.875 355 12459.75 80.78 54575.70 88888.00 2015-12-21 23:08:47.000 355 12459.73 80.72 54575.65 88888.00 2015-12-21 23:08:47.125 355 12459.73 80.70 54575.68 88888.00 2015-12-21 23:08:47.250 355 12459.70 80.70 54575.68 88888.00 2015-12-21 23:08:47.375 355 12459.73 80.72 54575.65 88888.00 2015-12-21 23:08:47.500 355 12459.75 80.70 54575.65 88888.00 2015-12-21 23:08:47.625 355 12459.80 80.65 54575.65 88888.00 2015-12-21 23:08:47.750 355 12459.77 80.67 54575.65 88888.00 2015-12-21 23:08:47.875 355 12459.75 80.65 54575.65 88888.00 2015-12-21 23:08:48.000 355 12459.80 80.65 54575.65 88888.00 2015-12-21 23:08:48.125 355 12459.80 80.62 54575.68 88888.00 2015-12-21 23:08:48.250 355 12459.75 80.60 54575.70 88888.00 2015-12-21 23:08:48.375 355 12459.75 80.60 54575.70 88888.00 2015-12-21 23:08:48.500 355 12459.70 80.60 54575.70 88888.00 2015-12-21 23:08:48.625 355 12459.73 80.55 54575.70 88888.00 2015-12-21 23:08:48.750 355 12459.80 80.58 54575.70 88888.00 2015-12-21 23:08:48.875 355 12459.83 80.55 54575.72 88888.00 2015-12-21 23:08:49.000 355 12459.77 80.55 54575.70 88888.00 2015-12-21 23:08:49.125 355 12459.75 80.53 54575.70 88888.00 2015-12-21 23:08:49.250 355 12459.70 80.53 54575.68 88888.00 2015-12-21 23:08:49.375 355 12459.73 80.53 54575.68 88888.00 2015-12-21 23:08:49.500 355 12459.75 80.50 54575.70 88888.00 2015-12-21 23:08:49.625 355 12459.83 80.47 54575.70 88888.00 2015-12-21 23:08:49.750 355 12459.83 80.47 54575.70 88888.00 2015-12-21 23:08:49.875 355 12459.83 80.47 54575.70 88888.00 2015-12-21 23:08:50.000 355 12459.77 80.47 54575.68 88888.00 2015-12-21 23:08:50.125 355 12459.73 80.45 54575.68 88888.00 2015-12-21 23:08:50.250 355 12459.67 80.45 54575.68 88888.00 2015-12-21 23:08:50.375 355 12459.73 80.45 54575.68 88888.00 2015-12-21 23:08:50.500 355 12459.70 80.47 54575.70 88888.00 2015-12-21 23:08:50.625 355 12459.67 80.45 54575.68 88888.00 2015-12-21 23:08:50.750 355 12459.67 80.45 54575.70 88888.00 2015-12-21 23:08:50.875 355 12459.73 80.42 54575.68 88888.00 2015-12-21 23:08:51.000 355 12459.75 80.42 54575.65 88888.00 2015-12-21 23:08:51.125 355 12459.70 80.42 54575.62 88888.00 2015-12-21 23:08:51.250 355 12459.70 80.42 54575.68 88888.00 2015-12-21 23:08:51.375 355 12459.75 80.47 54575.68 88888.00 2015-12-21 23:08:51.500 355 12459.77 80.47 54575.68 88888.00 2015-12-21 23:08:51.625 355 12459.73 80.45 54575.65 88888.00 2015-12-21 23:08:51.750 355 12459.75 80.45 54575.62 88888.00 2015-12-21 23:08:51.875 355 12459.83 80.45 54575.68 88888.00 2015-12-21 23:08:52.000 355 12459.85 80.45 54575.62 88888.00 2015-12-21 23:08:52.125 355 12459.83 80.47 54575.65 88888.00 2015-12-21 23:08:52.250 355 12459.88 80.47 54575.65 88888.00 2015-12-21 23:08:52.375 355 12459.90 80.53 54575.60 88888.00 2015-12-21 23:08:52.500 355 12459.90 80.53 54575.62 88888.00 2015-12-21 23:08:52.625 355 12459.90 80.53 54575.62 88888.00 2015-12-21 23:08:52.750 355 12459.92 80.58 54575.60 88888.00 2015-12-21 23:08:52.875 355 12459.92 80.55 54575.60 88888.00 2015-12-21 23:08:53.000 355 12459.92 80.55 54575.60 88888.00 2015-12-21 23:08:53.125 355 12459.90 80.58 54575.62 88888.00 2015-12-21 23:08:53.250 355 12459.90 80.58 54575.60 88888.00 2015-12-21 23:08:53.375 355 12459.95 80.58 54575.57 88888.00 2015-12-21 23:08:53.500 355 12459.98 80.60 54575.55 88888.00 2015-12-21 23:08:53.625 355 12459.98 80.60 54575.55 88888.00 2015-12-21 23:08:53.750 355 12459.95 80.62 54575.55 88888.00 2015-12-21 23:08:53.875 355 12459.95 80.67 54575.57 88888.00 2015-12-21 23:08:54.000 355 12459.95 80.65 54575.55 88888.00 2015-12-21 23:08:54.125 355 12460.00 80.67 54575.57 88888.00 2015-12-21 23:08:54.250 355 12460.02 80.67 54575.55 88888.00 2015-12-21 23:08:54.375 355 12460.05 80.70 54575.57 88888.00 2015-12-21 23:08:54.500 355 12460.08 80.72 54575.55 88888.00 2015-12-21 23:08:54.625 355 12460.10 80.78 54575.55 88888.00 2015-12-21 23:08:54.750 355 12460.15 80.80 54575.55 88888.00 2015-12-21 23:08:54.875 355 12460.17 80.85 54575.55 88888.00 2015-12-21 23:08:55.000 355 12460.20 80.83 54575.53 88888.00 2015-12-21 23:08:55.125 355 12460.20 80.85 54575.53 88888.00 2015-12-21 23:08:55.250 355 12460.15 80.90 54575.50 88888.00 2015-12-21 23:08:55.375 355 12460.17 80.90 54575.50 88888.00 2015-12-21 23:08:55.500 355 12460.23 80.95 54575.50 88888.00 2015-12-21 23:08:55.625 355 12460.25 80.97 54575.47 88888.00 2015-12-21 23:08:55.750 355 12460.27 81.00 54575.47 88888.00 2015-12-21 23:08:55.875 355 12460.25 80.97 54575.45 88888.00 2015-12-21 23:08:56.000 355 12460.23 81.03 54575.43 88888.00 2015-12-21 23:08:56.125 355 12460.20 81.08 54575.43 88888.00 2015-12-21 23:08:56.250 355 12460.23 81.08 54575.45 88888.00 2015-12-21 23:08:56.375 355 12460.30 81.08 54575.43 88888.00 2015-12-21 23:08:56.500 355 12460.30 81.10 54575.40 88888.00 2015-12-21 23:08:56.625 355 12460.33 81.12 54575.40 88888.00 2015-12-21 23:08:56.750 355 12460.35 81.15 54575.43 88888.00 2015-12-21 23:08:56.875 355 12460.40 81.17 54575.43 88888.00 2015-12-21 23:08:57.000 355 12460.42 81.20 54575.40 88888.00 2015-12-21 23:08:57.125 355 12460.42 81.20 54575.40 88888.00 2015-12-21 23:08:57.250 355 12460.40 81.15 54575.40 88888.00 2015-12-21 23:08:57.375 355 12460.42 81.17 54575.38 88888.00 2015-12-21 23:08:57.500 355 12460.38 81.17 54575.35 88888.00 2015-12-21 23:08:57.625 355 12460.45 81.17 54575.35 88888.00 2015-12-21 23:08:57.750 355 12460.52 81.22 54575.38 88888.00 2015-12-21 23:08:57.875 355 12460.58 81.25 54575.35 88888.00 2015-12-21 23:08:58.000 355 12460.67 81.25 54575.35 88888.00 2015-12-21 23:08:58.125 355 12460.67 81.25 54575.35 88888.00 2015-12-21 23:08:58.250 355 12460.55 81.20 54575.38 88888.00 2015-12-21 23:08:58.375 355 12460.55 81.22 54575.38 88888.00 2015-12-21 23:08:58.500 355 12460.55 81.20 54575.38 88888.00 2015-12-21 23:08:58.625 355 12460.60 81.25 54575.35 88888.00 2015-12-21 23:08:58.750 355 12460.62 81.28 54575.35 88888.00 2015-12-21 23:08:58.875 355 12460.60 81.25 54575.35 88888.00 2015-12-21 23:08:59.000 355 12460.58 81.25 54575.30 88888.00 2015-12-21 23:08:59.125 355 12460.55 81.25 54575.30 88888.00 2015-12-21 23:08:59.250 355 12460.55 81.25 54575.30 88888.00 2015-12-21 23:08:59.375 355 12460.62 81.28 54575.35 88888.00 2015-12-21 23:08:59.500 355 12460.65 81.28 54575.32 88888.00 2015-12-21 23:08:59.625 355 12460.62 81.25 54575.32 88888.00 2015-12-21 23:08:59.750 355 12460.58 81.22 54575.30 88888.00 2015-12-21 23:08:59.875 355 12460.55 81.25 54575.30 88888.00 2015-12-21 23:09:00.000 355 12460.55 81.25 54575.30 88888.00 2015-12-21 23:09:00.125 355 12460.55 81.28 54575.30 88888.00 2015-12-21 23:09:00.250 355 12460.52 81.28 54575.32 88888.00 2015-12-21 23:09:00.375 355 12460.62 81.28 54575.32 88888.00 2015-12-21 23:09:00.500 355 12460.67 81.25 54575.32 88888.00 2015-12-21 23:09:00.625 355 12460.58 81.22 54575.35 88888.00 2015-12-21 23:09:00.750 355 12460.50 81.25 54575.32 88888.00 2015-12-21 23:09:00.875 355 12460.48 81.20 54575.30 88888.00 2015-12-21 23:09:01.000 355 12460.50 81.17 54575.30 88888.00 2015-12-21 23:09:01.125 355 12460.55 81.22 54575.32 88888.00 2015-12-21 23:09:01.250 355 12460.50 81.20 54575.32 88888.00 2015-12-21 23:09:01.375 355 12460.52 81.17 54575.32 88888.00 2015-12-21 23:09:01.500 355 12460.50 81.15 54575.30 88888.00 2015-12-21 23:09:01.625 355 12460.52 81.17 54575.30 88888.00 2015-12-21 23:09:01.750 355 12460.50 81.22 54575.32 88888.00 2015-12-21 23:09:01.875 355 12460.48 81.22 54575.32 88888.00 2015-12-21 23:09:02.000 355 12460.50 81.20 54575.32 88888.00 2015-12-21 23:09:02.125 355 12460.50 81.20 54575.32 88888.00 2015-12-21 23:09:02.250 355 12460.42 81.20 54575.32 88888.00 2015-12-21 23:09:02.375 355 12460.45 81.22 54575.32 88888.00 2015-12-21 23:09:02.500 355 12460.40 81.28 54575.35 88888.00 2015-12-21 23:09:02.625 355 12460.40 81.30 54575.35 88888.00 2015-12-21 23:09:02.750 355 12460.40 81.30 54575.35 88888.00 2015-12-21 23:09:02.875 355 12460.38 81.28 54575.35 88888.00 2015-12-21 23:09:03.000 355 12460.33 81.30 54575.35 88888.00 2015-12-21 23:09:03.125 355 12460.25 81.30 54575.35 88888.00 2015-12-21 23:09:03.250 355 12460.25 81.25 54575.32 88888.00 2015-12-21 23:09:03.375 355 12460.25 81.25 54575.35 88888.00 2015-12-21 23:09:03.500 355 12460.23 81.30 54575.38 88888.00 2015-12-21 23:09:03.625 355 12460.25 81.30 54575.35 88888.00 2015-12-21 23:09:03.750 355 12460.30 81.30 54575.38 88888.00 2015-12-21 23:09:03.875 355 12460.23 81.33 54575.38 88888.00 2015-12-21 23:09:04.000 355 12460.20 81.33 54575.35 88888.00 2015-12-21 23:09:04.125 355 12460.15 81.30 54575.35 88888.00 2015-12-21 23:09:04.250 355 12460.15 81.28 54575.38 88888.00 2015-12-21 23:09:04.375 355 12460.15 81.33 54575.38 88888.00 2015-12-21 23:09:04.500 355 12460.10 81.33 54575.40 88888.00 2015-12-21 23:09:04.625 355 12460.08 81.38 54575.43 88888.00 2015-12-21 23:09:04.750 355 12460.05 81.40 54575.43 88888.00 2015-12-21 23:09:04.875 355 12460.10 81.40 54575.40 88888.00 2015-12-21 23:09:05.000 355 12460.15 81.40 54575.40 88888.00 2015-12-21 23:09:05.125 355 12460.15 81.40 54575.40 88888.00 2015-12-21 23:09:05.250 355 12460.10 81.38 54575.40 88888.00 2015-12-21 23:09:05.375 355 12460.17 81.40 54575.38 88888.00 2015-12-21 23:09:05.500 355 12460.23 81.42 54575.40 88888.00 2015-12-21 23:09:05.625 355 12460.25 81.42 54575.40 88888.00 2015-12-21 23:09:05.750 355 12460.25 81.40 54575.43 88888.00 2015-12-21 23:09:05.875 355 12460.23 81.40 54575.43 88888.00 2015-12-21 23:09:06.000 355 12460.20 81.42 54575.43 88888.00 2015-12-21 23:09:06.125 355 12460.12 81.47 54575.45 88888.00 2015-12-21 23:09:06.250 355 12460.10 81.45 54575.40 88888.00 2015-12-21 23:09:06.375 355 12460.12 81.45 54575.40 88888.00 2015-12-21 23:09:06.500 355 12460.15 81.42 54575.40 88888.00 2015-12-21 23:09:06.625 355 12460.10 81.42 54575.38 88888.00 2015-12-21 23:09:06.750 355 12460.15 81.40 54575.43 88888.00 2015-12-21 23:09:06.875 355 12460.20 81.40 54575.40 88888.00 2015-12-21 23:09:07.000 355 12460.17 81.40 54575.43 88888.00 2015-12-21 23:09:07.125 355 12460.25 81.42 54575.43 88888.00 2015-12-21 23:09:07.250 355 12460.25 81.38 54575.43 88888.00 2015-12-21 23:09:07.375 355 12460.23 81.35 54575.40 88888.00 2015-12-21 23:09:07.500 355 12460.23 81.33 54575.40 88888.00 2015-12-21 23:09:07.625 355 12460.23 81.33 54575.40 88888.00 2015-12-21 23:09:07.750 355 12460.17 81.33 54575.45 88888.00 2015-12-21 23:09:07.875 355 12460.17 81.30 54575.43 88888.00 2015-12-21 23:09:08.000 355 12460.15 81.30 54575.43 88888.00 2015-12-21 23:09:08.125 355 12460.15 81.25 54575.43 88888.00 2015-12-21 23:09:08.250 355 12460.17 81.22 54575.40 88888.00 2015-12-21 23:09:08.375 355 12460.25 81.20 54575.40 88888.00 2015-12-21 23:09:08.500 355 12460.30 81.17 54575.43 88888.00 2015-12-21 23:09:08.625 355 12460.30 81.15 54575.43 88888.00 2015-12-21 23:09:08.750 355 12460.27 81.17 54575.40 88888.00 2015-12-21 23:09:08.875 355 12460.23 81.15 54575.43 88888.00 2015-12-21 23:09:09.000 355 12460.23 81.12 54575.43 88888.00 2015-12-21 23:09:09.125 355 12460.23 81.10 54575.43 88888.00 2015-12-21 23:09:09.250 355 12460.15 81.05 54575.43 88888.00 2015-12-21 23:09:09.375 355 12460.23 81.05 54575.45 88888.00 2015-12-21 23:09:09.500 355 12460.30 81.03 54575.47 88888.00 2015-12-21 23:09:09.625 355 12460.30 81.03 54575.47 88888.00 2015-12-21 23:09:09.750 355 12460.27 81.00 54575.45 88888.00 2015-12-21 23:09:09.875 355 12460.30 80.97 54575.45 88888.00 2015-12-21 23:09:10.000 355 12460.35 80.90 54575.45 88888.00 2015-12-21 23:09:10.125 355 12460.35 80.88 54575.45 88888.00 2015-12-21 23:09:10.250 355 12460.38 80.85 54575.47 88888.00 2015-12-21 23:09:10.375 355 12460.42 80.88 54575.45 88888.00 2015-12-21 23:09:10.500 355 12460.38 80.88 54575.47 88888.00 2015-12-21 23:09:10.625 355 12460.35 80.83 54575.50 88888.00 2015-12-21 23:09:10.750 355 12460.42 80.80 54575.47 88888.00 2015-12-21 23:09:10.875 355 12460.42 80.78 54575.47 88888.00 2015-12-21 23:09:11.000 355 12460.40 80.75 54575.50 88888.00 2015-12-21 23:09:11.125 355 12460.42 80.75 54575.50 88888.00 2015-12-21 23:09:11.250 355 12460.42 80.72 54575.47 88888.00 2015-12-21 23:09:11.375 355 12460.45 80.75 54575.45 88888.00 2015-12-21 23:09:11.500 355 12460.40 80.67 54575.50 88888.00 2015-12-21 23:09:11.625 355 12460.38 80.65 54575.47 88888.00 2015-12-21 23:09:11.750 355 12460.38 80.65 54575.45 88888.00 2015-12-21 23:09:11.875 355 12460.48 80.65 54575.45 88888.00 2015-12-21 23:09:12.000 355 12460.50 80.62 54575.47 88888.00 2015-12-21 23:09:12.125 355 12460.45 80.62 54575.50 88888.00 2015-12-21 23:09:12.250 355 12460.48 80.62 54575.53 88888.00 2015-12-21 23:09:12.375 355 12460.50 80.60 54575.50 88888.00 2015-12-21 23:09:12.500 355 12460.50 80.60 54575.50 88888.00 2015-12-21 23:09:12.625 355 12460.50 80.60 54575.50 88888.00 2015-12-21 23:09:12.750 355 12460.50 80.60 54575.47 88888.00 2015-12-21 23:09:12.875 355 12460.48 80.60 54575.47 88888.00 2015-12-21 23:09:13.000 355 12460.58 80.60 54575.50 88888.00 2015-12-21 23:09:13.125 355 12460.67 80.62 54575.50 88888.00 2015-12-21 23:09:13.250 355 12460.62 80.58 54575.50 88888.00 2015-12-21 23:09:13.375 355 12460.55 80.60 54575.50 88888.00 2015-12-21 23:09:13.500 355 12460.55 80.60 54575.50 88888.00 2015-12-21 23:09:13.625 355 12460.50 80.58 54575.50 88888.00 2015-12-21 23:09:13.750 355 12460.50 80.55 54575.47 88888.00 2015-12-21 23:09:13.875 355 12460.55 80.58 54575.47 88888.00 2015-12-21 23:09:14.000 355 12460.60 80.58 54575.47 88888.00 2015-12-21 23:09:14.125 355 12460.58 80.60 54575.47 88888.00 2015-12-21 23:09:14.250 355 12460.55 80.60 54575.50 88888.00 2015-12-21 23:09:14.375 355 12460.52 80.60 54575.50 88888.00 2015-12-21 23:09:14.500 355 12460.52 80.58 54575.50 88888.00 2015-12-21 23:09:14.625 355 12460.58 80.55 54575.47 88888.00 2015-12-21 23:09:14.750 355 12460.55 80.55 54575.50 88888.00 2015-12-21 23:09:14.875 355 12460.52 80.55 54575.50 88888.00 2015-12-21 23:09:15.000 355 12460.50 80.55 54575.50 88888.00 2015-12-21 23:09:15.125 355 12460.50 80.60 54575.50 88888.00 2015-12-21 23:09:15.250 355 12460.48 80.60 54575.47 88888.00 2015-12-21 23:09:15.375 355 12460.58 80.58 54575.45 88888.00 2015-12-21 23:09:15.500 355 12460.52 80.58 54575.45 88888.00 2015-12-21 23:09:15.625 355 12460.50 80.60 54575.45 88888.00 2015-12-21 23:09:15.750 355 12460.55 80.60 54575.43 88888.00 2015-12-21 23:09:15.875 355 12460.65 80.60 54575.43 88888.00 2015-12-21 23:09:16.000 355 12460.62 80.60 54575.45 88888.00 2015-12-21 23:09:16.125 355 12460.58 80.60 54575.47 88888.00 2015-12-21 23:09:16.250 355 12460.52 80.62 54575.47 88888.00 2015-12-21 23:09:16.375 355 12460.52 80.67 54575.45 88888.00 2015-12-21 23:09:16.500 355 12460.55 80.67 54575.45 88888.00 2015-12-21 23:09:16.625 355 12460.60 80.67 54575.45 88888.00 2015-12-21 23:09:16.750 355 12460.60 80.70 54575.43 88888.00 2015-12-21 23:09:16.875 355 12460.62 80.70 54575.45 88888.00 2015-12-21 23:09:17.000 355 12460.60 80.72 54575.43 88888.00 2015-12-21 23:09:17.125 355 12460.55 80.72 54575.45 88888.00 2015-12-21 23:09:17.250 355 12460.48 80.75 54575.47 88888.00 2015-12-21 23:09:17.375 355 12460.48 80.75 54575.47 88888.00 2015-12-21 23:09:17.500 355 12460.50 80.78 54575.45 88888.00 2015-12-21 23:09:17.625 355 12460.45 80.80 54575.45 88888.00 2015-12-21 23:09:17.750 355 12460.45 80.80 54575.43 88888.00 2015-12-21 23:09:17.875 355 12460.50 80.80 54575.47 88888.00 2015-12-21 23:09:18.000 355 12460.50 80.83 54575.45 88888.00 2015-12-21 23:09:18.125 355 12460.48 80.83 54575.43 88888.00 2015-12-21 23:09:18.250 355 12460.40 80.83 54575.43 88888.00 2015-12-21 23:09:18.375 355 12460.42 80.83 54575.43 88888.00 2015-12-21 23:09:18.500 355 12460.40 80.85 54575.40 88888.00 2015-12-21 23:09:18.625 355 12460.38 80.88 54575.40 88888.00 2015-12-21 23:09:18.750 355 12460.35 80.90 54575.45 88888.00 2015-12-21 23:09:18.875 355 12460.42 80.92 54575.47 88888.00 2015-12-21 23:09:19.000 355 12460.42 80.90 54575.45 88888.00 2015-12-21 23:09:19.125 355 12460.38 80.90 54575.45 88888.00 2015-12-21 23:09:19.250 355 12460.27 80.92 54575.47 88888.00 2015-12-21 23:09:19.375 355 12460.30 80.92 54575.45 88888.00 2015-12-21 23:09:19.500 355 12460.33 80.97 54575.45 88888.00 2015-12-21 23:09:19.625 355 12460.30 81.03 54575.47 88888.00 2015-12-21 23:09:19.750 355 12460.33 81.03 54575.45 88888.00 2015-12-21 23:09:19.875 355 12460.33 81.03 54575.45 88888.00 2015-12-21 23:09:20.000 355 12460.30 81.03 54575.45 88888.00 2015-12-21 23:09:20.125 355 12460.30 81.08 54575.47 88888.00 2015-12-21 23:09:20.250 355 12460.25 81.05 54575.47 88888.00 2015-12-21 23:09:20.375 355 12460.30 81.10 54575.47 88888.00 2015-12-21 23:09:20.500 355 12460.27 81.10 54575.43 88888.00 2015-12-21 23:09:20.625 355 12460.25 81.12 54575.43 88888.00 2015-12-21 23:09:20.750 355 12460.23 81.12 54575.43 88888.00 2015-12-21 23:09:20.875 355 12460.25 81.15 54575.43 88888.00 2015-12-21 23:09:21.000 355 12460.23 81.15 54575.43 88888.00 2015-12-21 23:09:21.125 355 12460.15 81.20 54575.45 88888.00 2015-12-21 23:09:21.250 355 12460.12 81.22 54575.43 88888.00 2015-12-21 23:09:21.375 355 12460.15 81.25 54575.40 88888.00 2015-12-21 23:09:21.500 355 12460.23 81.22 54575.43 88888.00 2015-12-21 23:09:21.625 355 12460.23 81.25 54575.45 88888.00 2015-12-21 23:09:21.750 355 12460.23 81.28 54575.43 88888.00 2015-12-21 23:09:21.875 355 12460.30 81.30 54575.43 88888.00 2015-12-21 23:09:22.000 355 12460.30 81.28 54575.43 88888.00 2015-12-21 23:09:22.125 355 12460.30 81.30 54575.40 88888.00 2015-12-21 23:09:22.250 355 12460.30 81.30 54575.40 88888.00 2015-12-21 23:09:22.375 355 12460.30 81.38 54575.43 88888.00 2015-12-21 23:09:22.500 355 12460.33 81.38 54575.43 88888.00 2015-12-21 23:09:22.625 355 12460.35 81.40 54575.40 88888.00 2015-12-21 23:09:22.750 355 12460.35 81.38 54575.40 88888.00 2015-12-21 23:09:22.875 355 12460.33 81.40 54575.40 88888.00 2015-12-21 23:09:23.000 355 12460.40 81.45 54575.40 88888.00 2015-12-21 23:09:23.125 355 12460.50 81.45 54575.38 88888.00 2015-12-21 23:09:23.250 355 12460.42 81.47 54575.40 88888.00 2015-12-21 23:09:23.375 355 12460.38 81.50 54575.40 88888.00 2015-12-21 23:09:23.500 355 12460.38 81.50 54575.43 88888.00 2015-12-21 23:09:23.625 355 12460.38 81.47 54575.40 88888.00 2015-12-21 23:09:23.750 355 12460.40 81.50 54575.40 88888.00 2015-12-21 23:09:23.875 355 12460.38 81.50 54575.38 88888.00 2015-12-21 23:09:24.000 355 12460.45 81.53 54575.35 88888.00 2015-12-21 23:09:24.125 355 12460.48 81.53 54575.35 88888.00 2015-12-21 23:09:24.250 355 12460.52 81.53 54575.38 88888.00 2015-12-21 23:09:24.375 355 12460.52 81.53 54575.40 88888.00 2015-12-21 23:09:24.500 355 12460.50 81.53 54575.40 88888.00 2015-12-21 23:09:24.625 355 12460.50 81.53 54575.38 88888.00 2015-12-21 23:09:24.750 355 12460.50 81.53 54575.35 88888.00 2015-12-21 23:09:24.875 355 12460.55 81.55 54575.35 88888.00 2015-12-21 23:09:25.000 355 12460.62 81.53 54575.35 88888.00 2015-12-21 23:09:25.125 355 12460.62 81.53 54575.38 88888.00 2015-12-21 23:09:25.250 355 12460.55 81.47 54575.38 88888.00 2015-12-21 23:09:25.375 355 12460.62 81.53 54575.38 88888.00 2015-12-21 23:09:25.500 355 12460.67 81.53 54575.35 88888.00 2015-12-21 23:09:25.625 355 12460.70 81.50 54575.38 88888.00 2015-12-21 23:09:25.750 355 12460.67 81.45 54575.35 88888.00 2015-12-21 23:09:25.875 355 12460.65 81.45 54575.35 88888.00 2015-12-21 23:09:26.000 355 12460.60 81.47 54575.35 88888.00 2015-12-21 23:09:26.125 355 12460.60 81.47 54575.38 88888.00 2015-12-21 23:09:26.250 355 12460.62 81.45 54575.38 88888.00 2015-12-21 23:09:26.375 355 12460.62 81.47 54575.38 88888.00 2015-12-21 23:09:26.500 355 12460.65 81.47 54575.35 88888.00 2015-12-21 23:09:26.625 355 12460.70 81.45 54575.35 88888.00 2015-12-21 23:09:26.750 355 12460.70 81.42 54575.35 88888.00 2015-12-21 23:09:26.875 355 12460.62 81.40 54575.32 88888.00 2015-12-21 23:09:27.000 355 12460.67 81.40 54575.30 88888.00 2015-12-21 23:09:27.125 355 12460.65 81.40 54575.35 88888.00 2015-12-21 23:09:27.250 355 12460.62 81.38 54575.35 88888.00 2015-12-21 23:09:27.375 355 12460.70 81.35 54575.32 88888.00 2015-12-21 23:09:27.500 355 12460.75 81.33 54575.35 88888.00 2015-12-21 23:09:27.625 355 12460.75 81.33 54575.38 88888.00 2015-12-21 23:09:27.750 355 12460.70 81.30 54575.35 88888.00 2015-12-21 23:09:27.875 355 12460.62 81.28 54575.38 88888.00 2015-12-21 23:09:28.000 355 12460.65 81.30 54575.38 88888.00 2015-12-21 23:09:28.125 355 12460.67 81.28 54575.38 88888.00 2015-12-21 23:09:28.250 355 12460.75 81.25 54575.38 88888.00 2015-12-21 23:09:28.375 355 12460.77 81.22 54575.40 88888.00 2015-12-21 23:09:28.500 355 12460.73 81.20 54575.40 88888.00 2015-12-21 23:09:28.625 355 12460.75 81.20 54575.43 88888.00 2015-12-21 23:09:28.750 355 12460.70 81.20 54575.40 88888.00 2015-12-21 23:09:28.875 355 12460.60 81.17 54575.40 88888.00 2015-12-21 23:09:29.000 355 12460.58 81.20 54575.40 88888.00 2015-12-21 23:09:29.125 355 12460.60 81.20 54575.40 88888.00 2015-12-21 23:09:29.250 355 12460.62 81.15 54575.38 88888.00 2015-12-21 23:09:29.375 355 12460.62 81.12 54575.38 88888.00 2015-12-21 23:09:29.500 355 12460.60 81.10 54575.40 88888.00 2015-12-21 23:09:29.625 355 12460.50 81.10 54575.40 88888.00 2015-12-21 23:09:29.750 355 12460.52 81.10 54575.40 88888.00 2015-12-21 23:09:29.875 355 12460.60 81.12 54575.40 88888.00 2015-12-21 23:09:30.000 355 12460.62 81.12 54575.38 88888.00 2015-12-21 23:09:30.125 355 12460.62 81.12 54575.45 88888.00 2015-12-21 23:09:30.250 355 12460.52 81.08 54575.43 88888.00 2015-12-21 23:09:30.375 355 12460.50 81.10 54575.43 88888.00 2015-12-21 23:09:30.500 355 12460.52 81.10 54575.43 88888.00 2015-12-21 23:09:30.625 355 12460.55 81.05 54575.43 88888.00 2015-12-21 23:09:30.750 355 12460.58 81.05 54575.43 88888.00 2015-12-21 23:09:30.875 355 12460.58 81.08 54575.43 88888.00 2015-12-21 23:09:31.000 355 12460.55 81.05 54575.43 88888.00 2015-12-21 23:09:31.125 355 12460.52 81.05 54575.43 88888.00 2015-12-21 23:09:31.250 355 12460.48 81.03 54575.47 88888.00 2015-12-21 23:09:31.375 355 12460.52 81.05 54575.47 88888.00 2015-12-21 23:09:31.500 355 12460.45 81.05 54575.45 88888.00 2015-12-21 23:09:31.625 355 12460.35 81.03 54575.45 88888.00 2015-12-21 23:09:31.750 355 12460.38 81.05 54575.45 88888.00 2015-12-21 23:09:31.875 355 12460.40 81.03 54575.45 88888.00 2015-12-21 23:09:32.000 355 12460.48 81.03 54575.45 88888.00 2015-12-21 23:09:32.125 355 12460.55 81.08 54575.45 88888.00 2015-12-21 23:09:32.250 355 12460.50 81.08 54575.43 88888.00 2015-12-21 23:09:32.375 355 12460.52 81.08 54575.43 88888.00 2015-12-21 23:09:32.500 355 12460.50 81.03 54575.45 88888.00 2015-12-21 23:09:32.625 355 12460.40 81.08 54575.45 88888.00 2015-12-21 23:09:32.750 355 12460.38 81.08 54575.45 88888.00 2015-12-21 23:09:32.875 355 12460.38 81.05 54575.45 88888.00 2015-12-21 23:09:33.000 355 12460.40 81.05 54575.43 88888.00 2015-12-21 23:09:33.125 355 12460.42 81.05 54575.45 88888.00 2015-12-21 23:09:33.250 355 12460.40 81.05 54575.47 88888.00 2015-12-21 23:09:33.375 355 12460.38 81.08 54575.50 88888.00 2015-12-21 23:09:33.500 355 12460.33 81.08 54575.47 88888.00 2015-12-21 23:09:33.625 355 12460.38 81.08 54575.47 88888.00 2015-12-21 23:09:33.750 355 12460.40 81.08 54575.45 88888.00 2015-12-21 23:09:33.875 355 12460.40 81.10 54575.45 88888.00 2015-12-21 23:09:34.000 355 12460.42 81.08 54575.45 88888.00 2015-12-21 23:09:34.125 355 12460.48 81.12 54575.45 88888.00 2015-12-21 23:09:34.250 355 12460.50 81.10 54575.45 88888.00 2015-12-21 23:09:34.375 355 12460.48 81.12 54575.45 88888.00 2015-12-21 23:09:34.500 355 12460.45 81.15 54575.45 88888.00 2015-12-21 23:09:34.625 355 12460.45 81.12 54575.47 88888.00 2015-12-21 23:09:34.750 355 12460.48 81.15 54575.45 88888.00 2015-12-21 23:09:34.875 355 12460.50 81.12 54575.47 88888.00 2015-12-21 23:09:35.000 355 12460.48 81.10 54575.45 88888.00 2015-12-21 23:09:35.125 355 12460.40 81.10 54575.47 88888.00 2015-12-21 23:09:35.250 355 12460.38 81.10 54575.47 88888.00 2015-12-21 23:09:35.375 355 12460.45 81.10 54575.47 88888.00 2015-12-21 23:09:35.500 355 12460.38 81.10 54575.47 88888.00 2015-12-21 23:09:35.625 355 12460.30 81.08 54575.50 88888.00 2015-12-21 23:09:35.750 355 12460.35 81.08 54575.47 88888.00 2015-12-21 23:09:35.875 355 12460.35 81.10 54575.50 88888.00 2015-12-21 23:09:36.000 355 12460.33 81.05 54575.50 88888.00 2015-12-21 23:09:36.125 355 12460.30 81.05 54575.50 88888.00 2015-12-21 23:09:36.250 355 12460.30 81.05 54575.47 88888.00 2015-12-21 23:09:36.375 355 12460.42 81.05 54575.50 88888.00 2015-12-21 23:09:36.500 355 12460.42 81.05 54575.47 88888.00 2015-12-21 23:09:36.625 355 12460.38 81.03 54575.50 88888.00 2015-12-21 23:09:36.750 355 12460.38 81.03 54575.53 88888.00 2015-12-21 23:09:36.875 355 12460.40 81.03 54575.50 88888.00 2015-12-21 23:09:37.000 355 12460.33 81.00 54575.53 88888.00 2015-12-21 23:09:37.125 355 12460.27 80.97 54575.53 88888.00 2015-12-21 23:09:37.250 355 12460.23 80.95 54575.55 88888.00 2015-12-21 23:09:37.375 355 12460.23 80.97 54575.55 88888.00 2015-12-21 23:09:37.500 355 12460.23 80.97 54575.55 88888.00 2015-12-21 23:09:37.625 355 12460.30 80.95 54575.55 88888.00 2015-12-21 23:09:37.750 355 12460.30 80.92 54575.57 88888.00 2015-12-21 23:09:37.875 355 12460.17 80.90 54575.60 88888.00 2015-12-21 23:09:38.000 355 12460.17 80.90 54575.57 88888.00 2015-12-21 23:09:38.125 355 12460.23 80.92 54575.57 88888.00 2015-12-21 23:09:38.250 355 12460.20 80.88 54575.60 88888.00 2015-12-21 23:09:38.375 355 12460.15 80.90 54575.57 88888.00 2015-12-21 23:09:38.500 355 12460.15 80.88 54575.57 88888.00 2015-12-21 23:09:38.625 355 12460.15 80.83 54575.62 88888.00 2015-12-21 23:09:38.750 355 12460.15 80.83 54575.60 88888.00 2015-12-21 23:09:38.875 355 12460.17 80.83 54575.62 88888.00 2015-12-21 23:09:39.000 355 12460.23 80.83 54575.60 88888.00 2015-12-21 23:09:39.125 355 12460.15 80.83 54575.62 88888.00 2015-12-21 23:09:39.250 355 12460.12 80.80 54575.65 88888.00 2015-12-21 23:09:39.375 355 12460.12 80.80 54575.65 88888.00 2015-12-21 23:09:39.500 355 12460.10 80.78 54575.62 88888.00 2015-12-21 23:09:39.625 355 12460.12 80.78 54575.65 88888.00 2015-12-21 23:09:39.750 355 12460.12 80.78 54575.65 88888.00 2015-12-21 23:09:39.875 355 12460.15 80.78 54575.62 88888.00 2015-12-21 23:09:40.000 355 12460.17 80.80 54575.68 88888.00 2015-12-21 23:09:40.125 355 12460.15 80.80 54575.70 88888.00 2015-12-21 23:09:40.250 355 12460.10 80.78 54575.70 88888.00 2015-12-21 23:09:40.375 355 12460.05 80.78 54575.68 88888.00 2015-12-21 23:09:40.500 355 12459.95 80.75 54575.68 88888.00 2015-12-21 23:09:40.625 355 12459.95 80.78 54575.68 88888.00 2015-12-21 23:09:40.750 355 12459.98 80.75 54575.68 88888.00 2015-12-21 23:09:40.875 355 12459.98 80.78 54575.70 88888.00 2015-12-21 23:09:41.000 355 12459.92 80.75 54575.70 88888.00 2015-12-21 23:09:41.125 355 12459.92 80.75 54575.72 88888.00 2015-12-21 23:09:41.250 355 12459.85 80.75 54575.68 88888.00 2015-12-21 23:09:41.375 355 12459.90 80.75 54575.68 88888.00 2015-12-21 23:09:41.500 355 12459.88 80.72 54575.70 88888.00 2015-12-21 23:09:41.625 355 12459.85 80.75 54575.72 88888.00 2015-12-21 23:09:41.750 355 12459.85 80.78 54575.70 88888.00 2015-12-21 23:09:41.875 355 12459.92 80.78 54575.72 88888.00 2015-12-21 23:09:42.000 355 12459.90 80.80 54575.68 88888.00 2015-12-21 23:09:42.125 355 12459.92 80.80 54575.72 88888.00 2015-12-21 23:09:42.250 355 12459.92 80.75 54575.70 88888.00 2015-12-21 23:09:42.375 355 12460.00 80.78 54575.70 88888.00 2015-12-21 23:09:42.500 355 12460.00 80.80 54575.68 88888.00 2015-12-21 23:09:42.625 355 12459.95 80.80 54575.70 88888.00 2015-12-21 23:09:42.750 355 12459.98 80.80 54575.70 88888.00 2015-12-21 23:09:42.875 355 12460.02 80.83 54575.70 88888.00 2015-12-21 23:09:43.000 355 12460.05 80.83 54575.68 88888.00 2015-12-21 23:09:43.125 355 12460.05 80.85 54575.72 88888.00 2015-12-21 23:09:43.250 355 12460.05 80.83 54575.72 88888.00 2015-12-21 23:09:43.375 355 12460.10 80.85 54575.72 88888.00 2015-12-21 23:09:43.500 355 12460.10 80.85 54575.72 88888.00 2015-12-21 23:09:43.625 355 12460.05 80.85 54575.70 88888.00 2015-12-21 23:09:43.750 355 12460.08 80.83 54575.70 88888.00 2015-12-21 23:09:43.875 355 12460.17 80.83 54575.72 88888.00 2015-12-21 23:09:44.000 355 12460.25 80.85 54575.72 88888.00 2015-12-21 23:09:44.125 355 12460.23 80.88 54575.75 88888.00 2015-12-21 23:09:44.250 355 12460.17 80.88 54575.72 88888.00 2015-12-21 23:09:44.375 355 12460.27 80.88 54575.70 88888.00 2015-12-21 23:09:44.500 355 12460.30 80.85 54575.72 88888.00 2015-12-21 23:09:44.625 355 12460.38 80.83 54575.75 88888.00 2015-12-21 23:09:44.750 355 12460.40 80.88 54575.75 88888.00 2015-12-21 23:09:44.875 355 12460.33 80.88 54575.72 88888.00 2015-12-21 23:09:45.000 355 12460.27 80.90 54575.70 88888.00 2015-12-21 23:09:45.125 355 12460.30 80.90 54575.70 88888.00 2015-12-21 23:09:45.250 355 12460.35 80.90 54575.70 88888.00 2015-12-21 23:09:45.375 355 12460.45 80.92 54575.70 88888.00 2015-12-21 23:09:45.500 355 12460.48 80.92 54575.68 88888.00 2015-12-21 23:09:45.625 355 12460.42 80.92 54575.70 88888.00 2015-12-21 23:09:45.750 355 12460.40 80.92 54575.70 88888.00 2015-12-21 23:09:45.875 355 12460.40 80.92 54575.70 88888.00 2015-12-21 23:09:46.000 355 12460.45 80.95 54575.65 88888.00 2015-12-21 23:09:46.125 355 12460.48 80.95 54575.70 88888.00 2015-12-21 23:09:46.250 355 12460.50 80.97 54575.70 88888.00 2015-12-21 23:09:46.375 355 12460.52 80.97 54575.68 88888.00 2015-12-21 23:09:46.500 355 12460.50 80.97 54575.68 88888.00 2015-12-21 23:09:46.625 355 12460.48 81.00 54575.68 88888.00 2015-12-21 23:09:46.750 355 12460.52 81.05 54575.68 88888.00 2015-12-21 23:09:46.875 355 12460.62 81.05 54575.68 88888.00 2015-12-21 23:09:47.000 355 12460.58 81.05 54575.65 88888.00 2015-12-21 23:09:47.125 355 12460.60 81.03 54575.68 88888.00 2015-12-21 23:09:47.250 355 12460.60 81.05 54575.68 88888.00 2015-12-21 23:09:47.375 355 12460.62 81.05 54575.65 88888.00 2015-12-21 23:09:47.500 355 12460.60 81.10 54575.65 88888.00 2015-12-21 23:09:47.625 355 12460.60 81.12 54575.68 88888.00 2015-12-21 23:09:47.750 355 12460.60 81.15 54575.68 88888.00 2015-12-21 23:09:47.875 355 12460.67 81.15 54575.68 88888.00 2015-12-21 23:09:48.000 355 12460.70 81.17 54575.65 88888.00 2015-12-21 23:09:48.125 355 12460.60 81.20 54575.68 88888.00 2015-12-21 23:09:48.250 355 12460.52 81.20 54575.68 88888.00 2015-12-21 23:09:48.375 355 12460.65 81.25 54575.65 88888.00 2015-12-21 23:09:48.500 355 12460.70 81.30 54575.65 88888.00 2015-12-21 23:09:48.625 355 12460.67 81.30 54575.65 88888.00 2015-12-21 23:09:48.750 355 12460.60 81.35 54575.65 88888.00 2015-12-21 23:09:48.875 355 12460.58 81.33 54575.60 88888.00 2015-12-21 23:09:49.000 355 12460.62 81.35 54575.57 88888.00 2015-12-21 23:09:49.125 355 12460.62 81.40 54575.65 88888.00 2015-12-21 23:09:49.250 355 12460.62 81.42 54575.68 88888.00 2015-12-21 23:09:49.375 355 12460.67 81.45 54575.62 88888.00 2015-12-21 23:09:49.500 355 12460.65 81.47 54575.60 88888.00 2015-12-21 23:09:49.625 355 12460.65 81.53 54575.60 88888.00 2015-12-21 23:09:49.750 355 12460.70 81.58 54575.60 88888.00 2015-12-21 23:09:49.875 355 12460.70 81.60 54575.60 88888.00 2015-12-21 23:09:50.000 355 12460.65 81.62 54575.60 88888.00 2015-12-21 23:09:50.125 355 12460.65 81.62 54575.60 88888.00 2015-12-21 23:09:50.250 355 12460.60 81.65 54575.60 88888.00 2015-12-21 23:09:50.375 355 12460.67 81.70 54575.60 88888.00 2015-12-21 23:09:50.500 355 12460.65 81.72 54575.60 88888.00 2015-12-21 23:09:50.625 355 12460.65 81.75 54575.57 88888.00 2015-12-21 23:09:50.750 355 12460.60 81.78 54575.60 88888.00 2015-12-21 23:09:50.875 355 12460.60 81.80 54575.55 88888.00 2015-12-21 23:09:51.000 355 12460.58 81.80 54575.55 88888.00 2015-12-21 23:09:51.125 355 12460.65 81.85 54575.55 88888.00 2015-12-21 23:09:51.250 355 12460.73 81.90 54575.55 88888.00 2015-12-21 23:09:51.375 355 12460.83 81.95 54575.50 88888.00 2015-12-21 23:09:51.500 355 12460.83 81.95 54575.50 88888.00 2015-12-21 23:09:51.625 355 12460.80 81.97 54575.50 88888.00 2015-12-21 23:09:51.750 355 12460.77 82.00 54575.50 88888.00 2015-12-21 23:09:51.875 355 12460.77 82.03 54575.55 88888.00 2015-12-21 23:09:52.000 355 12460.80 82.05 54575.55 88888.00 2015-12-21 23:09:52.125 355 12460.83 82.08 54575.53 88888.00 2015-12-21 23:09:52.250 355 12460.80 82.10 54575.53 88888.00 2015-12-21 23:09:52.375 355 12460.92 82.12 54575.53 88888.00 2015-12-21 23:09:52.500 355 12460.98 82.17 54575.53 88888.00 2015-12-21 23:09:52.625 355 12460.92 82.22 54575.53 88888.00 2015-12-21 23:09:52.750 355 12460.88 82.22 54575.50 88888.00 2015-12-21 23:09:52.875 355 12460.88 82.22 54575.50 88888.00 2015-12-21 23:09:53.000 355 12460.92 82.28 54575.50 88888.00 2015-12-21 23:09:53.125 355 12460.95 82.30 54575.50 88888.00 2015-12-21 23:09:53.250 355 12460.92 82.28 54575.50 88888.00 2015-12-21 23:09:53.375 355 12460.98 82.28 54575.45 88888.00 2015-12-21 23:09:53.500 355 12461.00 82.28 54575.50 88888.00 2015-12-21 23:09:53.625 355 12461.08 82.33 54575.50 88888.00 2015-12-21 23:09:53.750 355 12461.05 82.35 54575.50 88888.00 2015-12-21 23:09:53.875 355 12461.02 82.35 54575.47 88888.00 2015-12-21 23:09:54.000 355 12461.08 82.35 54575.43 88888.00 2015-12-21 23:09:54.125 355 12461.10 82.40 54575.47 88888.00 2015-12-21 23:09:54.250 355 12461.12 82.40 54575.47 88888.00 2015-12-21 23:09:54.375 355 12461.15 82.40 54575.45 88888.00 2015-12-21 23:09:54.500 355 12461.17 82.40 54575.45 88888.00 2015-12-21 23:09:54.625 355 12461.17 82.42 54575.45 88888.00 2015-12-21 23:09:54.750 355 12461.23 82.42 54575.45 88888.00 2015-12-21 23:09:54.875 355 12461.25 82.42 54575.43 88888.00 2015-12-21 23:09:55.000 355 12461.25 82.42 54575.43 88888.00 2015-12-21 23:09:55.125 355 12461.27 82.42 54575.45 88888.00 2015-12-21 23:09:55.250 355 12461.27 82.38 54575.43 88888.00 2015-12-21 23:09:55.375 355 12461.30 82.40 54575.40 88888.00 2015-12-21 23:09:55.500 355 12461.30 82.40 54575.40 88888.00 2015-12-21 23:09:55.625 355 12461.33 82.40 54575.43 88888.00 2015-12-21 23:09:55.750 355 12461.38 82.40 54575.43 88888.00 2015-12-21 23:09:55.875 355 12461.45 82.35 54575.40 88888.00 2015-12-21 23:09:56.000 355 12461.45 82.33 54575.40 88888.00 2015-12-21 23:09:56.125 355 12461.45 82.30 54575.38 88888.00 2015-12-21 23:09:56.250 355 12461.48 82.33 54575.40 88888.00 2015-12-21 23:09:56.375 355 12461.52 82.35 54575.43 88888.00 2015-12-21 23:09:56.500 355 12461.50 82.35 54575.40 88888.00 2015-12-21 23:09:56.625 355 12461.52 82.33 54575.40 88888.00 2015-12-21 23:09:56.750 355 12461.58 82.30 54575.35 88888.00 2015-12-21 23:09:56.875 355 12461.60 82.30 54575.38 88888.00 2015-12-21 23:09:57.000 355 12461.60 82.33 54575.40 88888.00 2015-12-21 23:09:57.125 355 12461.60 82.35 54575.43 88888.00 2015-12-21 23:09:57.250 355 12461.65 82.30 54575.43 88888.00 2015-12-21 23:09:57.375 355 12461.67 82.28 54575.40 88888.00 2015-12-21 23:09:57.500 355 12461.67 82.28 54575.45 88888.00 2015-12-21 23:09:57.625 355 12461.62 82.33 54575.43 88888.00 2015-12-21 23:09:57.750 355 12461.65 82.33 54575.40 88888.00 2015-12-21 23:09:57.875 355 12461.65 82.28 54575.38 88888.00 2015-12-21 23:09:58.000 355 12461.62 82.22 54575.43 88888.00 2015-12-21 23:09:58.125 355 12461.58 82.25 54575.43 88888.00 2015-12-21 23:09:58.250 355 12461.60 82.22 54575.43 88888.00 2015-12-21 23:09:58.375 355 12461.65 82.20 54575.40 88888.00 2015-12-21 23:09:58.500 355 12461.62 82.20 54575.43 88888.00 2015-12-21 23:09:58.625 355 12461.62 82.22 54575.40 88888.00 2015-12-21 23:09:58.750 355 12461.60 82.22 54575.43 88888.00 2015-12-21 23:09:58.875 355 12461.65 82.20 54575.45 88888.00 2015-12-21 23:09:59.000 355 12461.67 82.17 54575.43 88888.00 2015-12-21 23:09:59.125 355 12461.62 82.17 54575.43 88888.00 2015-12-21 23:09:59.250 355 12461.65 82.17 54575.43 88888.00 2015-12-21 23:09:59.375 355 12461.67 82.20 54575.43 88888.00 2015-12-21 23:09:59.500 355 12461.62 82.20 54575.45 88888.00 2015-12-21 23:09:59.625 355 12461.65 82.20 54575.45 88888.00 2015-12-21 23:09:59.750 355 12461.67 82.17 54575.43 88888.00 2015-12-21 23:09:59.875 355 12461.62 82.22 54575.45 88888.00 2015-12-21 23:10:00.000 355 12461.62 82.25 54575.45 88888.00 2015-12-21 23:10:00.125 355 12461.58 82.25 54575.45 88888.00 2015-12-21 23:10:00.250 355 12461.55 82.22 54575.47 88888.00 2015-12-21 23:10:00.375 355 12461.62 82.28 54575.45 88888.00 2015-12-21 23:10:00.500 355 12461.58 82.25 54575.47 88888.00 2015-12-21 23:10:00.625 355 12461.50 82.22 54575.47 88888.00 2015-12-21 23:10:00.750 355 12461.52 82.22 54575.45 88888.00 2015-12-21 23:10:00.875 355 12461.52 82.25 54575.45 88888.00 2015-12-21 23:10:01.000 355 12461.42 82.25 54575.47 88888.00 2015-12-21 23:10:01.125 355 12461.38 82.28 54575.50 88888.00 2015-12-21 23:10:01.250 355 12461.38 82.30 54575.50 88888.00 2015-12-21 23:10:01.375 355 12461.42 82.33 54575.50 88888.00 2015-12-21 23:10:01.500 355 12461.35 82.33 54575.50 88888.00 2015-12-21 23:10:01.625 355 12461.30 82.35 54575.53 88888.00 2015-12-21 23:10:01.750 355 12461.25 82.38 54575.53 88888.00 2015-12-21 23:10:01.875 355 12461.30 82.38 54575.55 88888.00 2015-12-21 23:10:02.000 355 12461.33 82.42 54575.53 88888.00 2015-12-21 23:10:02.125 355 12461.27 82.45 54575.55 88888.00 2015-12-21 23:10:02.250 355 12461.23 82.45 54575.55 88888.00 2015-12-21 23:10:02.375 355 12461.25 82.50 54575.55 88888.00 2015-12-21 23:10:02.500 355 12461.33 82.47 54575.55 88888.00 2015-12-21 23:10:02.625 355 12461.35 82.50 54575.55 88888.00 2015-12-21 23:10:02.750 355 12461.23 82.50 54575.55 88888.00 2015-12-21 23:10:02.875 355 12461.17 82.55 54575.53 88888.00 2015-12-21 23:10:03.000 355 12461.27 82.55 54575.55 88888.00 2015-12-21 23:10:03.125 355 12461.20 82.55 54575.57 88888.00 2015-12-21 23:10:03.250 355 12461.12 82.53 54575.60 88888.00 2015-12-21 23:10:03.375 355 12461.15 82.58 54575.55 88888.00 2015-12-21 23:10:03.500 355 12461.15 82.62 54575.57 88888.00 2015-12-21 23:10:03.625 355 12461.15 82.62 54575.60 88888.00 2015-12-21 23:10:03.750 355 12461.12 82.62 54575.60 88888.00 2015-12-21 23:10:03.875 355 12461.08 82.62 54575.60 88888.00 2015-12-21 23:10:04.000 355 12461.02 82.65 54575.57 88888.00 2015-12-21 23:10:04.125 355 12461.02 82.67 54575.60 88888.00 2015-12-21 23:10:04.250 355 12461.02 82.70 54575.62 88888.00 2015-12-21 23:10:04.375 355 12460.98 82.70 54575.60 88888.00 2015-12-21 23:10:04.500 355 12460.98 82.70 54575.57 88888.00 2015-12-21 23:10:04.625 355 12461.05 82.70 54575.60 88888.00 2015-12-21 23:10:04.750 355 12461.10 82.75 54575.60 88888.00 2015-12-21 23:10:04.875 355 12461.02 82.72 54575.60 88888.00 2015-12-21 23:10:05.000 355 12460.98 82.70 54575.62 88888.00 2015-12-21 23:10:05.125 355 12460.85 82.72 54575.65 88888.00 2015-12-21 23:10:05.250 355 12460.90 82.75 54575.62 88888.00 2015-12-21 23:10:05.375 355 12460.92 82.78 54575.62 88888.00 2015-12-21 23:10:05.500 355 12460.95 82.80 54575.62 88888.00 2015-12-21 23:10:05.625 355 12460.95 82.80 54575.65 88888.00 2015-12-21 23:10:05.750 355 12460.90 82.78 54575.62 88888.00 2015-12-21 23:10:05.875 355 12460.88 82.78 54575.65 88888.00 2015-12-21 23:10:06.000 355 12460.92 82.78 54575.65 88888.00 2015-12-21 23:10:06.125 355 12460.88 82.80 54575.70 88888.00 2015-12-21 23:10:06.250 355 12460.80 82.80 54575.65 88888.00 2015-12-21 23:10:06.375 355 12460.77 82.78 54575.62 88888.00 2015-12-21 23:10:06.500 355 12460.80 82.83 54575.65 88888.00 2015-12-21 23:10:06.625 355 12460.77 82.85 54575.68 88888.00 2015-12-21 23:10:06.750 355 12460.80 82.85 54575.70 88888.00 2015-12-21 23:10:06.875 355 12460.85 82.83 54575.70 88888.00 2015-12-21 23:10:07.000 355 12460.83 82.85 54575.68 88888.00 2015-12-21 23:10:07.125 355 12460.80 82.85 54575.70 88888.00 2015-12-21 23:10:07.250 355 12460.75 82.85 54575.72 88888.00 2015-12-21 23:10:07.375 355 12460.80 82.85 54575.70 88888.00 2015-12-21 23:10:07.500 355 12460.80 82.90 54575.68 88888.00 2015-12-21 23:10:07.625 355 12460.80 82.88 54575.68 88888.00 2015-12-21 23:10:07.750 355 12460.85 82.88 54575.68 88888.00 2015-12-21 23:10:07.875 355 12460.85 82.85 54575.70 88888.00 2015-12-21 23:10:08.000 355 12460.80 82.85 54575.68 88888.00 2015-12-21 23:10:08.125 355 12460.83 82.85 54575.70 88888.00 2015-12-21 23:10:08.250 355 12460.83 82.85 54575.68 88888.00 2015-12-21 23:10:08.375 355 12460.80 82.85 54575.68 88888.00 2015-12-21 23:10:08.500 355 12460.80 82.85 54575.72 88888.00 2015-12-21 23:10:08.625 355 12460.83 82.85 54575.75 88888.00 2015-12-21 23:10:08.750 355 12460.92 82.85 54575.72 88888.00 2015-12-21 23:10:08.875 355 12460.90 82.88 54575.75 88888.00 2015-12-21 23:10:09.000 355 12460.90 82.88 54575.75 88888.00 2015-12-21 23:10:09.125 355 12460.88 82.85 54575.70 88888.00 2015-12-21 23:10:09.250 355 12460.88 82.80 54575.70 88888.00 2015-12-21 23:10:09.375 355 12460.88 82.78 54575.70 88888.00 2015-12-21 23:10:09.500 355 12460.88 82.75 54575.72 88888.00 2015-12-21 23:10:09.625 355 12460.92 82.80 54575.72 88888.00 2015-12-21 23:10:09.750 355 12460.95 82.78 54575.68 88888.00 2015-12-21 23:10:09.875 355 12460.98 82.78 54575.68 88888.00 2015-12-21 23:10:10.000 355 12461.08 82.78 54575.70 88888.00 2015-12-21 23:10:10.125 355 12461.10 82.75 54575.70 88888.00 2015-12-21 23:10:10.250 355 12461.10 82.70 54575.72 88888.00 2015-12-21 23:10:10.375 355 12461.15 82.75 54575.70 88888.00 2015-12-21 23:10:10.500 355 12461.17 82.72 54575.68 88888.00 2015-12-21 23:10:10.625 355 12461.25 82.70 54575.68 88888.00 2015-12-21 23:10:10.750 355 12461.30 82.72 54575.72 88888.00 2015-12-21 23:10:10.875 355 12461.33 82.67 54575.72 88888.00 2015-12-21 23:10:11.000 355 12461.38 82.65 54575.68 88888.00 2015-12-21 23:10:11.125 355 12461.42 82.65 54575.65 88888.00 2015-12-21 23:10:11.250 355 12461.45 82.60 54575.68 88888.00 2015-12-21 23:10:11.375 355 12461.48 82.58 54575.65 88888.00 2015-12-21 23:10:11.500 355 12461.52 82.60 54575.68 88888.00 2015-12-21 23:10:11.625 355 12461.58 82.58 54575.68 88888.00 2015-12-21 23:10:11.750 355 12461.55 82.53 54575.68 88888.00 2015-12-21 23:10:11.875 355 12461.55 82.53 54575.65 88888.00 2015-12-21 23:10:12.000 355 12461.52 82.55 54575.62 88888.00 2015-12-21 23:10:12.125 355 12461.58 82.55 54575.65 88888.00 2015-12-21 23:10:12.250 355 12461.60 82.53 54575.65 88888.00 2015-12-21 23:10:12.375 355 12461.65 82.50 54575.65 88888.00 2015-12-21 23:10:12.500 355 12461.65 82.47 54575.62 88888.00 2015-12-21 23:10:12.625 355 12461.62 82.42 54575.62 88888.00 2015-12-21 23:10:12.750 355 12461.70 82.42 54575.57 88888.00 2015-12-21 23:10:12.875 355 12461.70 82.42 54575.60 88888.00 2015-12-21 23:10:13.000 355 12461.70 82.42 54575.60 88888.00 2015-12-21 23:10:13.125 355 12461.75 82.42 54575.62 88888.00 2015-12-21 23:10:13.250 355 12461.80 82.40 54575.62 88888.00 2015-12-21 23:10:13.375 355 12461.83 82.38 54575.62 88888.00 2015-12-21 23:10:13.500 355 12461.90 82.35 54575.65 88888.00 2015-12-21 23:10:13.625 355 12461.95 82.33 54575.65 88888.00 2015-12-21 23:10:13.750 355 12461.98 82.33 54575.65 88888.00 2015-12-21 23:10:13.875 355 12461.98 82.35 54575.68 88888.00 2015-12-21 23:10:14.000 355 12462.02 82.33 54575.65 88888.00 2015-12-21 23:10:14.125 355 12462.02 82.30 54575.65 88888.00 2015-12-21 23:10:14.250 355 12462.02 82.28 54575.65 88888.00 2015-12-21 23:10:14.375 355 12461.98 82.25 54575.62 88888.00 2015-12-21 23:10:14.500 355 12461.98 82.22 54575.65 88888.00 2015-12-21 23:10:14.625 355 12462.02 82.20 54575.65 88888.00 2015-12-21 23:10:14.750 355 12462.05 82.22 54575.65 88888.00 2015-12-21 23:10:14.875 355 12462.02 82.22 54575.62 88888.00 2015-12-21 23:10:15.000 355 12462.02 82.17 54575.62 88888.00 2015-12-21 23:10:15.125 355 12462.05 82.17 54575.62 88888.00 2015-12-21 23:10:15.250 355 12462.05 82.15 54575.62 88888.00 2015-12-21 23:10:15.375 355 12462.10 82.15 54575.62 88888.00 2015-12-21 23:10:15.500 355 12462.10 82.15 54575.60 88888.00 2015-12-21 23:10:15.625 355 12462.15 82.10 54575.62 88888.00 2015-12-21 23:10:15.750 355 12462.10 82.12 54575.62 88888.00 2015-12-21 23:10:15.875 355 12462.05 82.12 54575.62 88888.00 2015-12-21 23:10:16.000 355 12462.00 82.08 54575.65 88888.00 2015-12-21 23:10:16.125 355 12462.02 82.08 54575.65 88888.00 2015-12-21 23:10:16.250 355 12462.00 82.08 54575.62 88888.00 2015-12-21 23:10:16.375 355 12462.02 82.08 54575.62 88888.00 2015-12-21 23:10:16.500 355 12462.05 82.08 54575.60 88888.00 2015-12-21 23:10:16.625 355 12462.02 82.08 54575.65 88888.00 2015-12-21 23:10:16.750 355 12461.98 82.05 54575.68 88888.00 2015-12-21 23:10:16.875 355 12461.95 82.03 54575.65 88888.00 2015-12-21 23:10:17.000 355 12461.83 82.03 54575.65 88888.00 2015-12-21 23:10:17.125 355 12461.80 82.05 54575.65 88888.00 2015-12-21 23:10:17.250 355 12461.83 82.08 54575.68 88888.00 2015-12-21 23:10:17.375 355 12461.88 82.05 54575.68 88888.00 2015-12-21 23:10:17.500 355 12461.88 82.10 54575.68 88888.00 2015-12-21 23:10:17.625 355 12461.83 82.10 54575.70 88888.00 2015-12-21 23:10:17.750 355 12461.73 82.10 54575.70 88888.00 2015-12-21 23:10:17.875 355 12461.65 82.10 54575.70 88888.00 2015-12-21 23:10:18.000 355 12461.62 82.12 54575.68 88888.00 2015-12-21 23:10:18.125 355 12461.62 82.12 54575.70 88888.00 2015-12-21 23:10:18.250 355 12461.50 82.12 54575.72 88888.00 2015-12-21 23:10:18.375 355 12461.55 82.17 54575.70 88888.00 2015-12-21 23:10:18.500 355 12461.52 82.17 54575.70 88888.00 2015-12-21 23:10:18.625 355 12461.58 82.20 54575.75 88888.00 2015-12-21 23:10:18.750 355 12461.55 82.17 54575.75 88888.00 2015-12-21 23:10:18.875 355 12461.45 82.25 54575.75 88888.00 2015-12-21 23:10:19.000 355 12461.40 82.28 54575.75 88888.00 2015-12-21 23:10:19.125 355 12461.33 82.33 54575.75 88888.00 2015-12-21 23:10:19.250 355 12461.23 82.33 54575.78 88888.00 2015-12-21 23:10:19.375 355 12461.23 82.33 54575.78 88888.00 2015-12-21 23:10:19.500 355 12461.23 82.33 54575.78 88888.00 2015-12-21 23:10:19.625 355 12461.23 82.35 54575.75 88888.00 2015-12-21 23:10:19.750 355 12461.17 82.38 54575.75 88888.00 2015-12-21 23:10:19.875 355 12461.15 82.40 54575.78 88888.00 2015-12-21 23:10:20.000 355 12461.12 82.40 54575.78 88888.00 2015-12-21 23:10:20.125 355 12461.17 82.42 54575.75 88888.00 2015-12-21 23:10:20.250 355 12461.15 82.42 54575.80 88888.00 2015-12-21 23:10:20.375 355 12461.12 82.45 54575.80 88888.00 2015-12-21 23:10:20.500 355 12461.02 82.50 54575.82 88888.00 2015-12-21 23:10:20.625 355 12460.95 82.55 54575.82 88888.00 2015-12-21 23:10:20.750 355 12460.90 82.60 54575.82 88888.00 2015-12-21 23:10:20.875 355 12460.95 82.58 54575.80 88888.00 2015-12-21 23:10:21.000 355 12460.95 82.62 54575.78 88888.00 2015-12-21 23:10:21.125 355 12460.88 82.62 54575.80 88888.00 2015-12-21 23:10:21.250 355 12460.85 82.67 54575.82 88888.00 2015-12-21 23:10:21.375 355 12460.88 82.75 54575.82 88888.00 2015-12-21 23:10:21.500 355 12460.80 82.78 54575.85 88888.00 2015-12-21 23:10:21.625 355 12460.80 82.78 54575.82 88888.00 2015-12-21 23:10:21.750 355 12460.83 82.80 54575.85 88888.00 2015-12-21 23:10:21.875 355 12460.83 82.80 54575.85 88888.00 2015-12-21 23:10:22.000 355 12460.83 82.83 54575.80 88888.00 2015-12-21 23:10:22.125 355 12460.77 82.83 54575.82 88888.00 2015-12-21 23:10:22.250 355 12460.73 82.90 54575.82 88888.00 2015-12-21 23:10:22.375 355 12460.75 82.95 54575.82 88888.00 2015-12-21 23:10:22.500 355 12460.77 82.95 54575.80 88888.00 2015-12-21 23:10:22.625 355 12460.77 82.95 54575.80 88888.00 2015-12-21 23:10:22.750 355 12460.77 83.00 54575.80 88888.00 2015-12-21 23:10:22.875 355 12460.75 83.03 54575.78 88888.00 2015-12-21 23:10:23.000 355 12460.70 83.08 54575.78 88888.00 2015-12-21 23:10:23.125 355 12460.75 83.12 54575.82 88888.00 2015-12-21 23:10:23.250 355 12460.73 83.15 54575.82 88888.00 2015-12-21 23:10:23.375 355 12460.70 83.12 54575.80 88888.00 2015-12-21 23:10:23.500 355 12460.73 83.15 54575.82 88888.00 2015-12-21 23:10:23.625 355 12460.73 83.17 54575.82 88888.00 2015-12-21 23:10:23.750 355 12460.77 83.20 54575.80 88888.00 2015-12-21 23:10:23.875 355 12460.80 83.20 54575.80 88888.00 2015-12-21 23:10:24.000 355 12460.85 83.22 54575.78 88888.00 2015-12-21 23:10:24.125 355 12460.85 83.25 54575.80 88888.00 2015-12-21 23:10:24.250 355 12460.85 83.25 54575.78 88888.00 2015-12-21 23:10:24.375 355 12460.83 83.25 54575.78 88888.00 2015-12-21 23:10:24.500 355 12460.77 83.28 54575.78 88888.00 2015-12-21 23:10:24.625 355 12460.83 83.30 54575.78 88888.00 2015-12-21 23:10:24.750 355 12460.88 83.30 54575.78 88888.00 2015-12-21 23:10:24.875 355 12460.85 83.33 54575.78 88888.00 2015-12-21 23:10:25.000 355 12460.90 83.33 54575.75 88888.00 2015-12-21 23:10:25.125 355 12460.88 83.30 54575.78 88888.00 2015-12-21 23:10:25.250 355 12460.88 83.33 54575.80 88888.00 2015-12-21 23:10:25.375 355 12460.90 83.35 54575.75 88888.00 2015-12-21 23:10:25.500 355 12460.92 83.38 54575.75 88888.00 2015-12-21 23:10:25.625 355 12460.95 83.35 54575.78 88888.00 2015-12-21 23:10:25.750 355 12460.95 83.35 54575.75 88888.00 2015-12-21 23:10:25.875 355 12460.95 83.38 54575.78 88888.00 2015-12-21 23:10:26.000 355 12460.98 83.38 54575.78 88888.00 2015-12-21 23:10:26.125 355 12461.02 83.40 54575.78 88888.00 2015-12-21 23:10:26.250 355 12461.00 83.38 54575.80 88888.00 2015-12-21 23:10:26.375 355 12461.02 83.38 54575.75 88888.00 2015-12-21 23:10:26.500 355 12460.98 83.35 54575.78 88888.00 2015-12-21 23:10:26.625 355 12460.98 83.33 54575.80 88888.00 2015-12-21 23:10:26.750 355 12460.98 83.35 54575.82 88888.00 2015-12-21 23:10:26.875 355 12461.00 83.33 54575.80 88888.00 2015-12-21 23:10:27.000 355 12461.00 83.33 54575.78 88888.00 2015-12-21 23:10:27.125 355 12461.05 83.30 54575.78 88888.00 2015-12-21 23:10:27.250 355 12461.05 83.30 54575.75 88888.00 2015-12-21 23:10:27.375 355 12461.02 83.28 54575.78 88888.00 2015-12-21 23:10:27.500 355 12461.00 83.30 54575.78 88888.00 2015-12-21 23:10:27.625 355 12461.00 83.28 54575.75 88888.00 2015-12-21 23:10:27.750 355 12461.02 83.28 54575.80 88888.00 2015-12-21 23:10:27.875 355 12461.12 83.25 54575.78 88888.00 2015-12-21 23:10:28.000 355 12461.17 83.28 54575.78 88888.00 2015-12-21 23:10:28.125 355 12461.17 83.25 54575.78 88888.00 2015-12-21 23:10:28.250 355 12461.15 83.22 54575.80 88888.00 2015-12-21 23:10:28.375 355 12461.10 83.20 54575.78 88888.00 2015-12-21 23:10:28.500 355 12461.17 83.17 54575.78 88888.00 2015-12-21 23:10:28.625 355 12461.25 83.20 54575.80 88888.00 2015-12-21 23:10:28.750 355 12461.23 83.20 54575.80 88888.00 2015-12-21 23:10:28.875 355 12461.17 83.15 54575.80 88888.00 2015-12-21 23:10:29.000 355 12461.17 83.15 54575.80 88888.00 2015-12-21 23:10:29.125 355 12461.20 83.12 54575.82 88888.00 2015-12-21 23:10:29.250 355 12461.23 83.10 54575.82 88888.00 2015-12-21 23:10:29.375 355 12461.27 83.10 54575.82 88888.00 2015-12-21 23:10:29.500 355 12461.27 83.10 54575.80 88888.00 2015-12-21 23:10:29.625 355 12461.33 83.08 54575.82 88888.00 2015-12-21 23:10:29.750 355 12461.30 83.08 54575.82 88888.00 2015-12-21 23:10:29.875 355 12461.27 83.03 54575.78 88888.00 2015-12-21 23:10:30.000 355 12461.25 83.00 54575.80 88888.00 2015-12-21 23:10:30.125 355 12461.27 83.00 54575.85 88888.00 2015-12-21 23:10:30.250 355 12461.25 82.97 54575.88 88888.00 2015-12-21 23:10:30.375 355 12461.27 82.97 54575.88 88888.00 2015-12-21 23:10:30.500 355 12461.27 82.97 54575.82 88888.00 2015-12-21 23:10:30.625 355 12461.30 82.95 54575.82 88888.00 2015-12-21 23:10:30.750 355 12461.27 82.92 54575.85 88888.00 2015-12-21 23:10:30.875 355 12461.27 82.90 54575.85 88888.00 2015-12-21 23:10:31.000 355 12461.33 82.90 54575.82 88888.00 2015-12-21 23:10:31.125 355 12461.33 82.92 54575.88 88888.00 2015-12-21 23:10:31.250 355 12461.27 82.92 54575.90 88888.00 2015-12-21 23:10:31.375 355 12461.27 82.90 54575.88 88888.00 2015-12-21 23:10:31.500 355 12461.27 82.88 54575.85 88888.00 2015-12-21 23:10:31.625 355 12461.27 82.85 54575.85 88888.00 2015-12-21 23:10:31.750 355 12461.30 82.88 54575.88 88888.00 2015-12-21 23:10:31.875 355 12461.27 82.85 54575.85 88888.00 2015-12-21 23:10:32.000 355 12461.20 82.88 54575.85 88888.00 2015-12-21 23:10:32.125 355 12461.23 82.88 54575.85 88888.00 2015-12-21 23:10:32.250 355 12461.20 82.83 54575.85 88888.00 2015-12-21 23:10:32.375 355 12461.23 82.85 54575.90 88888.00 2015-12-21 23:10:32.500 355 12461.23 82.88 54575.90 88888.00 2015-12-21 23:10:32.625 355 12461.25 82.83 54575.90 88888.00 2015-12-21 23:10:32.750 355 12461.17 82.83 54575.90 88888.00 2015-12-21 23:10:32.875 355 12461.08 82.80 54575.90 88888.00 2015-12-21 23:10:33.000 355 12461.10 82.80 54575.90 88888.00 2015-12-21 23:10:33.125 355 12461.17 82.83 54575.93 88888.00 2015-12-21 23:10:33.250 355 12461.17 82.83 54575.93 88888.00 2015-12-21 23:10:33.375 355 12461.15 82.83 54575.90 88888.00 2015-12-21 23:10:33.500 355 12461.12 82.80 54575.90 88888.00 2015-12-21 23:10:33.625 355 12461.12 82.78 54575.93 88888.00 2015-12-21 23:10:33.750 355 12461.15 82.78 54575.88 88888.00 2015-12-21 23:10:33.875 355 12461.12 82.78 54575.90 88888.00 2015-12-21 23:10:34.000 355 12461.10 82.75 54575.90 88888.00 2015-12-21 23:10:34.125 355 12461.10 82.78 54575.93 88888.00 2015-12-21 23:10:34.250 355 12461.08 82.78 54575.93 88888.00 2015-12-21 23:10:34.375 355 12461.15 82.78 54575.90 88888.00 2015-12-21 23:10:34.500 355 12461.20 82.75 54575.93 88888.00 2015-12-21 23:10:34.625 355 12461.20 82.75 54575.93 88888.00 2015-12-21 23:10:34.750 355 12461.17 82.75 54575.93 88888.00 2015-12-21 23:10:34.875 355 12461.12 82.72 54575.90 88888.00 2015-12-21 23:10:35.000 355 12461.12 82.70 54575.90 88888.00 2015-12-21 23:10:35.125 355 12461.12 82.65 54575.90 88888.00 2015-12-21 23:10:35.250 355 12461.12 82.67 54575.90 88888.00 2015-12-21 23:10:35.375 355 12461.12 82.70 54575.90 88888.00 2015-12-21 23:10:35.500 355 12461.15 82.70 54575.93 88888.00 2015-12-21 23:10:35.625 355 12461.20 82.72 54575.93 88888.00 2015-12-21 23:10:35.750 355 12461.17 82.72 54575.93 88888.00 2015-12-21 23:10:35.875 355 12461.08 82.70 54575.93 88888.00 2015-12-21 23:10:36.000 355 12461.10 82.70 54575.95 88888.00 2015-12-21 23:10:36.125 355 12461.15 82.70 54575.95 88888.00 2015-12-21 23:10:36.250 355 12461.17 82.70 54575.95 88888.00 2015-12-21 23:10:36.375 355 12461.15 82.70 54575.95 88888.00 2015-12-21 23:10:36.500 355 12461.08 82.72 54575.93 88888.00 2015-12-21 23:10:36.625 355 12461.12 82.67 54575.93 88888.00 2015-12-21 23:10:36.750 355 12461.15 82.70 54575.90 88888.00 2015-12-21 23:10:36.875 355 12461.15 82.70 54575.90 88888.00 2015-12-21 23:10:37.000 355 12461.12 82.70 54575.90 88888.00 2015-12-21 23:10:37.125 355 12461.17 82.70 54575.95 88888.00 2015-12-21 23:10:37.250 355 12461.15 82.67 54575.95 88888.00 2015-12-21 23:10:37.375 355 12461.17 82.70 54575.95 88888.00 2015-12-21 23:10:37.500 355 12461.15 82.70 54575.93 88888.00 2015-12-21 23:10:37.625 355 12461.15 82.75 54575.93 88888.00 2015-12-21 23:10:37.750 355 12461.17 82.72 54575.93 88888.00 2015-12-21 23:10:37.875 355 12461.15 82.72 54575.93 88888.00 2015-12-21 23:10:38.000 355 12461.15 82.72 54575.93 88888.00 2015-12-21 23:10:38.125 355 12461.15 82.72 54575.93 88888.00 2015-12-21 23:10:38.250 355 12461.17 82.75 54575.93 88888.00 2015-12-21 23:10:38.375 355 12461.20 82.78 54575.90 88888.00 2015-12-21 23:10:38.500 355 12461.20 82.75 54575.93 88888.00 2015-12-21 23:10:38.625 355 12461.20 82.78 54575.93 88888.00 2015-12-21 23:10:38.750 355 12461.20 82.80 54575.93 88888.00 2015-12-21 23:10:38.875 355 12461.25 82.83 54575.93 88888.00 2015-12-21 23:10:39.000 355 12461.20 82.83 54575.93 88888.00 2015-12-21 23:10:39.125 355 12461.20 82.80 54575.93 88888.00 2015-12-21 23:10:39.250 355 12461.20 82.85 54575.93 88888.00 2015-12-21 23:10:39.375 355 12461.25 82.88 54575.93 88888.00 2015-12-21 23:10:39.500 355 12461.23 82.88 54575.90 88888.00 2015-12-21 23:10:39.625 355 12461.23 82.90 54575.90 88888.00 2015-12-21 23:10:39.750 355 12461.27 82.90 54575.90 88888.00 2015-12-21 23:10:39.875 355 12461.30 82.90 54575.93 88888.00 2015-12-21 23:10:40.000 355 12461.30 82.92 54575.95 88888.00 2015-12-21 23:10:40.125 355 12461.30 82.90 54575.95 88888.00 2015-12-21 23:10:40.250 355 12461.35 82.92 54575.93 88888.00 2015-12-21 23:10:40.375 355 12461.33 82.97 54575.93 88888.00 2015-12-21 23:10:40.500 355 12461.30 82.92 54575.90 88888.00 2015-12-21 23:10:40.625 355 12461.33 82.95 54575.90 88888.00 2015-12-21 23:10:40.750 355 12461.30 83.00 54575.90 88888.00 2015-12-21 23:10:40.875 355 12461.27 83.00 54575.93 88888.00 2015-12-21 23:10:41.000 355 12461.30 83.00 54575.90 88888.00 2015-12-21 23:10:41.125 355 12461.38 83.03 54575.90 88888.00 2015-12-21 23:10:41.250 355 12461.35 83.03 54575.93 88888.00 2015-12-21 23:10:41.375 355 12461.35 83.03 54575.90 88888.00 2015-12-21 23:10:41.500 355 12461.35 83.05 54575.93 88888.00 2015-12-21 23:10:41.625 355 12461.40 83.03 54575.93 88888.00 2015-12-21 23:10:41.750 355 12461.42 83.03 54575.93 88888.00 2015-12-21 23:10:41.875 355 12461.40 83.05 54575.90 88888.00 2015-12-21 23:10:42.000 355 12461.38 83.08 54575.88 88888.00 2015-12-21 23:10:42.125 355 12461.42 83.08 54575.88 88888.00 2015-12-21 23:10:42.250 355 12461.40 83.03 54575.88 88888.00 2015-12-21 23:10:42.375 355 12461.42 83.08 54575.88 88888.00 2015-12-21 23:10:42.500 355 12461.40 83.08 54575.90 88888.00 2015-12-21 23:10:42.625 355 12461.38 83.08 54575.88 88888.00 2015-12-21 23:10:42.750 355 12461.45 83.10 54575.90 88888.00 2015-12-21 23:10:42.875 355 12461.52 83.08 54575.90 88888.00 2015-12-21 23:10:43.000 355 12461.52 83.08 54575.90 88888.00 2015-12-21 23:10:43.125 355 12461.45 83.05 54575.90 88888.00 2015-12-21 23:10:43.250 355 12461.40 83.05 54575.88 88888.00 2015-12-21 23:10:43.375 355 12461.45 83.08 54575.88 88888.00 2015-12-21 23:10:43.500 355 12461.50 83.10 54575.88 88888.00 2015-12-21 23:10:43.625 355 12461.58 83.08 54575.88 88888.00 2015-12-21 23:10:43.750 355 12461.60 83.05 54575.88 88888.00 2015-12-21 23:10:43.875 355 12461.55 83.00 54575.88 88888.00 2015-12-21 23:10:44.000 355 12461.50 83.00 54575.88 88888.00 2015-12-21 23:10:44.125 355 12461.60 83.03 54575.88 88888.00 2015-12-21 23:10:44.250 355 12461.55 82.97 54575.88 88888.00 2015-12-21 23:10:44.375 355 12461.58 82.97 54575.88 88888.00 2015-12-21 23:10:44.500 355 12461.60 82.95 54575.88 88888.00 2015-12-21 23:10:44.625 355 12461.62 82.95 54575.90 88888.00 2015-12-21 23:10:44.750 355 12461.65 82.97 54575.88 88888.00 2015-12-21 23:10:44.875 355 12461.62 83.03 54575.88 88888.00 2015-12-21 23:10:45.000 355 12461.67 82.97 54575.85 88888.00 2015-12-21 23:10:45.125 355 12461.70 82.95 54575.88 88888.00 2015-12-21 23:10:45.250 355 12461.70 83.00 54575.90 88888.00 2015-12-21 23:10:45.375 355 12461.67 82.97 54575.88 88888.00 2015-12-21 23:10:45.500 355 12461.62 82.97 54575.85 88888.00 2015-12-21 23:10:45.625 355 12461.58 82.95 54575.85 88888.00 2015-12-21 23:10:45.750 355 12461.60 82.97 54575.85 88888.00 2015-12-21 23:10:45.875 355 12461.60 82.97 54575.85 88888.00 2015-12-21 23:10:46.000 355 12461.62 82.97 54575.82 88888.00 2015-12-21 23:10:46.125 355 12461.60 82.97 54575.85 88888.00 2015-12-21 23:10:46.250 355 12461.55 82.95 54575.85 88888.00 2015-12-21 23:10:46.375 355 12461.65 82.97 54575.82 88888.00 2015-12-21 23:10:46.500 355 12461.67 82.95 54575.82 88888.00 2015-12-21 23:10:46.625 355 12461.65 82.95 54575.80 88888.00 2015-12-21 23:10:46.750 355 12461.62 82.97 54575.80 88888.00 2015-12-21 23:10:46.875 355 12461.65 82.95 54575.82 88888.00 2015-12-21 23:10:47.000 355 12461.67 82.92 54575.82 88888.00 2015-12-21 23:10:47.125 355 12461.70 82.92 54575.80 88888.00 2015-12-21 23:10:47.250 355 12461.67 82.97 54575.80 88888.00 2015-12-21 23:10:47.375 355 12461.65 82.97 54575.82 88888.00 2015-12-21 23:10:47.500 355 12461.65 82.97 54575.78 88888.00 2015-12-21 23:10:47.625 355 12461.67 83.00 54575.78 88888.00 2015-12-21 23:10:47.750 355 12461.70 83.00 54575.80 88888.00 2015-12-21 23:10:47.875 355 12461.65 83.00 54575.82 88888.00 2015-12-21 23:10:48.000 355 12461.67 83.03 54575.80 88888.00 2015-12-21 23:10:48.125 355 12461.75 83.05 54575.80 88888.00 2015-12-21 23:10:48.250 355 12461.70 83.03 54575.82 88888.00 2015-12-21 23:10:48.375 355 12461.70 83.08 54575.82 88888.00 2015-12-21 23:10:48.500 355 12461.70 83.08 54575.78 88888.00 2015-12-21 23:10:48.625 355 12461.75 83.05 54575.78 88888.00 2015-12-21 23:10:48.750 355 12461.77 83.08 54575.78 88888.00 2015-12-21 23:10:48.875 355 12461.77 83.10 54575.80 88888.00 2015-12-21 23:10:49.000 355 12461.73 83.12 54575.80 88888.00 2015-12-21 23:10:49.125 355 12461.70 83.15 54575.80 88888.00 2015-12-21 23:10:49.250 355 12461.70 83.17 54575.80 88888.00 2015-12-21 23:10:49.375 355 12461.75 83.17 54575.82 88888.00 2015-12-21 23:10:49.500 355 12461.80 83.22 54575.80 88888.00 2015-12-21 23:10:49.625 355 12461.83 83.22 54575.80 88888.00 2015-12-21 23:10:49.750 355 12461.85 83.22 54575.78 88888.00 2015-12-21 23:10:49.875 355 12461.90 83.22 54575.78 88888.00 2015-12-21 23:10:50.000 355 12461.88 83.20 54575.78 88888.00 2015-12-21 23:10:50.125 355 12461.85 83.22 54575.78 88888.00 2015-12-21 23:10:50.250 355 12461.88 83.22 54575.78 88888.00 2015-12-21 23:10:50.375 355 12461.98 83.25 54575.78 88888.00 2015-12-21 23:10:50.500 355 12461.92 83.25 54575.78 88888.00 2015-12-21 23:10:50.625 355 12461.83 83.28 54575.75 88888.00 2015-12-21 23:10:50.750 355 12461.85 83.28 54575.72 88888.00 2015-12-21 23:10:50.875 355 12461.88 83.30 54575.72 88888.00 2015-12-21 23:10:51.000 355 12461.85 83.28 54575.72 88888.00 2015-12-21 23:10:51.125 355 12461.88 83.33 54575.78 88888.00 2015-12-21 23:10:51.250 355 12461.88 83.35 54575.78 88888.00 2015-12-21 23:10:51.375 355 12461.85 83.38 54575.78 88888.00 2015-12-21 23:10:51.500 355 12461.83 83.35 54575.78 88888.00 2015-12-21 23:10:51.625 355 12461.80 83.38 54575.75 88888.00 2015-12-21 23:10:51.750 355 12461.80 83.38 54575.72 88888.00 2015-12-21 23:10:51.875 355 12461.88 83.35 54575.72 88888.00 2015-12-21 23:10:52.000 355 12461.83 83.35 54575.70 88888.00 2015-12-21 23:10:52.125 355 12461.77 83.38 54575.75 88888.00 2015-12-21 23:10:52.250 355 12461.75 83.38 54575.75 88888.00 2015-12-21 23:10:52.375 355 12461.77 83.38 54575.75 88888.00 2015-12-21 23:10:52.500 355 12461.77 83.38 54575.72 88888.00 2015-12-21 23:10:52.625 355 12461.80 83.38 54575.75 88888.00 2015-12-21 23:10:52.750 355 12461.88 83.40 54575.72 88888.00 2015-12-21 23:10:52.875 355 12461.90 83.40 54575.72 88888.00 2015-12-21 23:10:53.000 355 12461.88 83.38 54575.72 88888.00 2015-12-21 23:10:53.125 355 12461.90 83.38 54575.75 88888.00 2015-12-21 23:10:53.250 355 12461.92 83.35 54575.75 88888.00 2015-12-21 23:10:53.375 355 12461.90 83.38 54575.72 88888.00 2015-12-21 23:10:53.500 355 12461.83 83.38 54575.72 88888.00 2015-12-21 23:10:53.625 355 12461.77 83.38 54575.78 88888.00 2015-12-21 23:10:53.750 355 12461.83 83.40 54575.75 88888.00 2015-12-21 23:10:53.875 355 12461.80 83.38 54575.75 88888.00 2015-12-21 23:10:54.000 355 12461.80 83.38 54575.72 88888.00 2015-12-21 23:10:54.125 355 12461.88 83.42 54575.78 88888.00 2015-12-21 23:10:54.250 355 12461.90 83.40 54575.75 88888.00 2015-12-21 23:10:54.375 355 12461.88 83.38 54575.72 88888.00 2015-12-21 23:10:54.500 355 12461.85 83.38 54575.72 88888.00 2015-12-21 23:10:54.625 355 12461.85 83.38 54575.75 88888.00 2015-12-21 23:10:54.750 355 12461.83 83.35 54575.75 88888.00 2015-12-21 23:10:54.875 355 12461.83 83.38 54575.78 88888.00 2015-12-21 23:10:55.000 355 12461.88 83.38 54575.78 88888.00 2015-12-21 23:10:55.125 355 12461.90 83.38 54575.78 88888.00 2015-12-21 23:10:55.250 355 12461.90 83.35 54575.78 88888.00 2015-12-21 23:10:55.375 355 12461.90 83.40 54575.78 88888.00 2015-12-21 23:10:55.500 355 12461.90 83.38 54575.75 88888.00 2015-12-21 23:10:55.625 355 12461.88 83.38 54575.75 88888.00 2015-12-21 23:10:55.750 355 12461.85 83.35 54575.75 88888.00 2015-12-21 23:10:55.875 355 12461.90 83.33 54575.72 88888.00 2015-12-21 23:10:56.000 355 12461.90 83.38 54575.78 88888.00 2015-12-21 23:10:56.125 355 12461.85 83.40 54575.80 88888.00 2015-12-21 23:10:56.250 355 12461.88 83.38 54575.78 88888.00 2015-12-21 23:10:56.375 355 12461.92 83.38 54575.75 88888.00 2015-12-21 23:10:56.500 355 12461.88 83.40 54575.75 88888.00 2015-12-21 23:10:56.625 355 12461.85 83.38 54575.75 88888.00 2015-12-21 23:10:56.750 355 12461.83 83.40 54575.78 88888.00 2015-12-21 23:10:56.875 355 12461.88 83.38 54575.75 88888.00 2015-12-21 23:10:57.000 355 12461.95 83.38 54575.75 88888.00 2015-12-21 23:10:57.125 355 12461.95 83.40 54575.80 88888.00 2015-12-21 23:10:57.250 355 12461.88 83.38 54575.75 88888.00 2015-12-21 23:10:57.375 355 12461.88 83.35 54575.78 88888.00 2015-12-21 23:10:57.500 355 12461.85 83.42 54575.78 88888.00 2015-12-21 23:10:57.625 355 12461.88 83.45 54575.75 88888.00 2015-12-21 23:10:57.750 355 12461.90 83.42 54575.78 88888.00 2015-12-21 23:10:57.875 355 12461.90 83.42 54575.78 88888.00 2015-12-21 23:10:58.000 355 12461.90 83.40 54575.75 88888.00 2015-12-21 23:10:58.125 355 12461.98 83.42 54575.72 88888.00 2015-12-21 23:10:58.250 355 12461.98 83.42 54575.75 88888.00 2015-12-21 23:10:58.375 355 12462.05 83.40 54575.72 88888.00 2015-12-21 23:10:58.500 355 12462.02 83.40 54575.72 88888.00 2015-12-21 23:10:58.625 355 12462.00 83.40 54575.75 88888.00 2015-12-21 23:10:58.750 355 12462.02 83.45 54575.75 88888.00 2015-12-21 23:10:58.875 355 12462.02 83.45 54575.70 88888.00 2015-12-21 23:10:59.000 355 12461.98 83.42 54575.72 88888.00 2015-12-21 23:10:59.125 355 12462.00 83.45 54575.72 88888.00 2015-12-21 23:10:59.250 355 12462.05 83.45 54575.75 88888.00 2015-12-21 23:10:59.375 355 12462.10 83.47 54575.72 88888.00 2015-12-21 23:10:59.500 355 12462.05 83.45 54575.72 88888.00 2015-12-21 23:10:59.625 355 12462.08 83.45 54575.70 88888.00 2015-12-21 23:10:59.750 355 12462.12 83.47 54575.70 88888.00 2015-12-21 23:10:59.875 355 12462.15 83.47 54575.70 88888.00 2015-12-21 23:11:00.000 355 12462.20 83.47 54575.70 88888.00 2015-12-21 23:11:00.125 355 12462.23 83.47 54575.75 88888.00 2015-12-21 23:11:00.250 355 12462.17 83.42 54575.72 88888.00 2015-12-21 23:11:00.375 355 12462.25 83.45 54575.70 88888.00 2015-12-21 23:11:00.500 355 12462.33 83.45 54575.68 88888.00 2015-12-21 23:11:00.625 355 12462.33 83.45 54575.68 88888.00 2015-12-21 23:11:00.750 355 12462.35 83.45 54575.68 88888.00 2015-12-21 23:11:00.875 355 12462.45 83.45 54575.65 88888.00 2015-12-21 23:11:01.000 355 12462.40 83.40 54575.68 88888.00 2015-12-21 23:11:01.125 355 12462.45 83.40 54575.70 88888.00 2015-12-21 23:11:01.250 355 12462.48 83.38 54575.70 88888.00 2015-12-21 23:11:01.375 355 12462.52 83.35 54575.68 88888.00 2015-12-21 23:11:01.500 355 12462.52 83.33 54575.68 88888.00 2015-12-21 23:11:01.625 355 12462.55 83.33 54575.68 88888.00 2015-12-21 23:11:01.750 355 12462.55 83.30 54575.72 88888.00 2015-12-21 23:11:01.875 355 12462.58 83.30 54575.70 88888.00 2015-12-21 23:11:02.000 355 12462.60 83.28 54575.65 88888.00 2015-12-21 23:11:02.125 355 12462.62 83.22 54575.65 88888.00 2015-12-21 23:11:02.250 355 12462.65 83.17 54575.65 88888.00 2015-12-21 23:11:02.375 355 12462.75 83.17 54575.65 88888.00 2015-12-21 23:11:02.500 355 12462.70 83.15 54575.68 88888.00 2015-12-21 23:11:02.625 355 12462.73 83.12 54575.62 88888.00 2015-12-21 23:11:02.750 355 12462.83 83.10 54575.65 88888.00 2015-12-21 23:11:02.875 355 12462.88 83.08 54575.68 88888.00 2015-12-21 23:11:03.000 355 12462.85 83.08 54575.65 88888.00 2015-12-21 23:11:03.125 355 12462.92 83.00 54575.65 88888.00 2015-12-21 23:11:03.250 355 12462.92 82.95 54575.65 88888.00 2015-12-21 23:11:03.375 355 12462.95 82.90 54575.68 88888.00 2015-12-21 23:11:03.500 355 12462.98 82.83 54575.68 88888.00 2015-12-21 23:11:03.625 355 12463.00 82.80 54575.68 88888.00 2015-12-21 23:11:03.750 355 12463.02 82.78 54575.70 88888.00 2015-12-21 23:11:03.875 355 12463.08 82.75 54575.70 88888.00 2015-12-21 23:11:04.000 355 12463.08 82.70 54575.68 88888.00 2015-12-21 23:11:04.125 355 12463.05 82.70 54575.65 88888.00 2015-12-21 23:11:04.250 355 12463.00 82.58 54575.65 88888.00 2015-12-21 23:11:04.375 355 12463.08 82.55 54575.68 88888.00 2015-12-21 23:11:04.500 355 12463.10 82.50 54575.65 88888.00 2015-12-21 23:11:04.625 355 12463.10 82.47 54575.65 88888.00 2015-12-21 23:11:04.750 355 12463.15 82.42 54575.65 88888.00 2015-12-21 23:11:04.875 355 12463.15 82.38 54575.68 88888.00 2015-12-21 23:11:05.000 355 12463.10 82.35 54575.65 88888.00 2015-12-21 23:11:05.125 355 12463.15 82.33 54575.68 88888.00 2015-12-21 23:11:05.250 355 12463.10 82.25 54575.68 88888.00 2015-12-21 23:11:05.375 355 12463.08 82.22 54575.70 88888.00 2015-12-21 23:11:05.500 355 12463.10 82.20 54575.72 88888.00 2015-12-21 23:11:05.625 355 12463.12 82.15 54575.75 88888.00 2015-12-21 23:11:05.750 355 12463.10 82.12 54575.72 88888.00 2015-12-21 23:11:05.875 355 12463.10 82.08 54575.72 88888.00 2015-12-21 23:11:06.000 355 12463.08 82.05 54575.72 88888.00 2015-12-21 23:11:06.125 355 12463.05 81.97 54575.75 88888.00 2015-12-21 23:11:06.250 355 12463.05 81.92 54575.78 88888.00 2015-12-21 23:11:06.375 355 12463.12 81.92 54575.78 88888.00 2015-12-21 23:11:06.500 355 12463.10 81.88 54575.75 88888.00 2015-12-21 23:11:06.625 355 12463.08 81.80 54575.75 88888.00 2015-12-21 23:11:06.750 355 12463.08 81.78 54575.78 88888.00 2015-12-21 23:11:06.875 355 12463.05 81.78 54575.80 88888.00 2015-12-21 23:11:07.000 355 12463.05 81.75 54575.80 88888.00 2015-12-21 23:11:07.125 355 12463.02 81.70 54575.78 88888.00 2015-12-21 23:11:07.250 355 12462.98 81.62 54575.78 88888.00 2015-12-21 23:11:07.375 355 12463.02 81.65 54575.80 88888.00 2015-12-21 23:11:07.500 355 12463.02 81.65 54575.82 88888.00 2015-12-21 23:11:07.625 355 12463.00 81.62 54575.82 88888.00 2015-12-21 23:11:07.750 355 12462.98 81.60 54575.85 88888.00 2015-12-21 23:11:07.875 355 12462.98 81.55 54575.85 88888.00 2015-12-21 23:11:08.000 355 12462.98 81.58 54575.85 88888.00 2015-12-21 23:11:08.125 355 12462.98 81.55 54575.88 88888.00 2015-12-21 23:11:08.250 355 12462.90 81.50 54575.88 88888.00 2015-12-21 23:11:08.375 355 12462.92 81.53 54575.88 88888.00 2015-12-21 23:11:08.500 355 12462.90 81.50 54575.85 88888.00 2015-12-21 23:11:08.625 355 12462.92 81.50 54575.85 88888.00 2015-12-21 23:11:08.750 355 12462.90 81.50 54575.82 88888.00 2015-12-21 23:11:08.875 355 12462.92 81.53 54575.85 88888.00 2015-12-21 23:11:09.000 355 12462.92 81.50 54575.85 88888.00 2015-12-21 23:11:09.125 355 12462.92 81.50 54575.82 88888.00 2015-12-21 23:11:09.250 355 12462.85 81.45 54575.85 88888.00 2015-12-21 23:11:09.375 355 12462.80 81.42 54575.85 88888.00 2015-12-21 23:11:09.500 355 12462.77 81.42 54575.85 88888.00 2015-12-21 23:11:09.625 355 12462.80 81.47 54575.85 88888.00 2015-12-21 23:11:09.750 355 12462.75 81.47 54575.85 88888.00 2015-12-21 23:11:09.875 355 12462.70 81.45 54575.85 88888.00 2015-12-21 23:11:10.000 355 12462.70 81.42 54575.82 88888.00 2015-12-21 23:11:10.125 355 12462.70 81.47 54575.82 88888.00 2015-12-21 23:11:10.250 355 12462.65 81.50 54575.85 88888.00 2015-12-21 23:11:10.375 355 12462.65 81.50 54575.88 88888.00 2015-12-21 23:11:10.500 355 12462.65 81.47 54575.85 88888.00 2015-12-21 23:11:10.625 355 12462.70 81.53 54575.85 88888.00 2015-12-21 23:11:10.750 355 12462.73 81.55 54575.85 88888.00 2015-12-21 23:11:10.875 355 12462.73 81.58 54575.85 88888.00 2015-12-21 23:11:11.000 355 12462.65 81.58 54575.80 88888.00 2015-12-21 23:11:11.125 355 12462.67 81.60 54575.82 88888.00 2015-12-21 23:11:11.250 355 12462.67 81.58 54575.85 88888.00 2015-12-21 23:11:11.375 355 12462.75 81.62 54575.85 88888.00 2015-12-21 23:11:11.500 355 12462.70 81.65 54575.85 88888.00 2015-12-21 23:11:11.625 355 12462.70 81.70 54575.85 88888.00 2015-12-21 23:11:11.750 355 12462.70 81.72 54575.80 88888.00 2015-12-21 23:11:11.875 355 12462.67 81.75 54575.80 88888.00 2015-12-21 23:11:12.000 355 12462.65 81.80 54575.82 88888.00 2015-12-21 23:11:12.125 355 12462.65 81.80 54575.85 88888.00 2015-12-21 23:11:12.250 355 12462.67 81.80 54575.85 88888.00 2015-12-21 23:11:12.375 355 12462.75 81.88 54575.82 88888.00 2015-12-21 23:11:12.500 355 12462.77 81.85 54575.80 88888.00 2015-12-21 23:11:12.625 355 12462.75 81.90 54575.80 88888.00 2015-12-21 23:11:12.750 355 12462.75 81.92 54575.80 88888.00 2015-12-21 23:11:12.875 355 12462.77 81.95 54575.78 88888.00 2015-12-21 23:11:13.000 355 12462.75 81.97 54575.75 88888.00 2015-12-21 23:11:13.125 355 12462.67 82.03 54575.78 88888.00 2015-12-21 23:11:13.250 355 12462.73 82.03 54575.78 88888.00 2015-12-21 23:11:13.375 355 12462.88 82.08 54575.78 88888.00 2015-12-21 23:11:13.500 355 12462.83 82.12 54575.80 88888.00 2015-12-21 23:11:13.625 355 12462.80 82.15 54575.78 88888.00 2015-12-21 23:11:13.750 355 12462.80 82.12 54575.78 88888.00 2015-12-21 23:11:13.875 355 12462.80 82.17 54575.80 88888.00 2015-12-21 23:11:14.000 355 12462.83 82.20 54575.75 88888.00 2015-12-21 23:11:14.125 355 12462.80 82.20 54575.72 88888.00 2015-12-21 23:11:14.250 355 12462.77 82.22 54575.72 88888.00 2015-12-21 23:11:14.375 355 12462.85 82.25 54575.75 88888.00 2015-12-21 23:11:14.500 355 12462.90 82.30 54575.72 88888.00 2015-12-21 23:11:14.625 355 12462.90 82.33 54575.70 88888.00 2015-12-21 23:11:14.750 355 12462.88 82.33 54575.68 88888.00 2015-12-21 23:11:14.875 355 12462.88 82.33 54575.70 88888.00 2015-12-21 23:11:15.000 355 12462.90 82.33 54575.68 88888.00 2015-12-21 23:11:15.125 355 12462.90 82.35 54575.68 88888.00 2015-12-21 23:11:15.250 355 12462.88 82.35 54575.65 88888.00 2015-12-21 23:11:15.375 355 12462.90 82.35 54575.65 88888.00 2015-12-21 23:11:15.500 355 12462.95 82.38 54575.65 88888.00 2015-12-21 23:11:15.625 355 12463.00 82.38 54575.70 88888.00 2015-12-21 23:11:15.750 355 12463.00 82.35 54575.70 88888.00 2015-12-21 23:11:15.875 355 12462.95 82.38 54575.72 88888.00 2015-12-21 23:11:16.000 355 12462.92 82.40 54575.75 88888.00 2015-12-21 23:11:16.125 355 12463.00 82.40 54575.75 88888.00 2015-12-21 23:11:16.250 355 12463.02 82.40 54575.72 88888.00 2015-12-21 23:11:16.375 355 12463.05 82.42 54575.75 88888.00 2015-12-21 23:11:16.500 355 12462.98 82.42 54575.75 88888.00 2015-12-21 23:11:16.625 355 12462.95 82.40 54575.72 88888.00 2015-12-21 23:11:16.750 355 12463.05 82.40 54575.68 88888.00 2015-12-21 23:11:16.875 355 12463.15 82.38 54575.68 88888.00 2015-12-21 23:11:17.000 355 12463.20 82.38 54575.68 88888.00 2015-12-21 23:11:17.125 355 12463.20 82.38 54575.70 88888.00 2015-12-21 23:11:17.250 355 12463.15 82.35 54575.70 88888.00 2015-12-21 23:11:17.375 355 12463.20 82.38 54575.70 88888.00 2015-12-21 23:11:17.500 355 12463.17 82.35 54575.72 88888.00 2015-12-21 23:11:17.625 355 12463.15 82.35 54575.72 88888.00 2015-12-21 23:11:17.750 355 12463.20 82.35 54575.72 88888.00 2015-12-21 23:11:17.875 355 12463.30 82.33 54575.72 88888.00 2015-12-21 23:11:18.000 355 12463.33 82.30 54575.72 88888.00 2015-12-21 23:11:18.125 355 12463.35 82.28 54575.68 88888.00 2015-12-21 23:11:18.250 355 12463.33 82.22 54575.70 88888.00 2015-12-21 23:11:18.375 355 12463.30 82.25 54575.70 88888.00 2015-12-21 23:11:18.500 355 12463.35 82.17 54575.70 88888.00 2015-12-21 23:11:18.625 355 12463.38 82.15 54575.68 88888.00 2015-12-21 23:11:18.750 355 12463.38 82.12 54575.72 88888.00 2015-12-21 23:11:18.875 355 12463.40 82.08 54575.70 88888.00 2015-12-21 23:11:19.000 355 12463.45 82.05 54575.68 88888.00 2015-12-21 23:11:19.125 355 12463.42 82.05 54575.72 88888.00 2015-12-21 23:11:19.250 355 12463.38 81.97 54575.72 88888.00 2015-12-21 23:11:19.375 355 12463.48 81.97 54575.72 88888.00 2015-12-21 23:11:19.500 355 12463.48 81.92 54575.72 88888.00 2015-12-21 23:11:19.625 355 12463.45 81.92 54575.72 88888.00 2015-12-21 23:11:19.750 355 12463.38 81.90 54575.72 88888.00 2015-12-21 23:11:19.875 355 12463.38 81.85 54575.75 88888.00 2015-12-21 23:11:20.000 355 12463.42 81.80 54575.75 88888.00 2015-12-21 23:11:20.125 355 12463.42 81.75 54575.75 88888.00 2015-12-21 23:11:20.250 355 12463.38 81.67 54575.78 88888.00 2015-12-21 23:11:20.375 355 12463.40 81.70 54575.80 88888.00 2015-12-21 23:11:20.500 355 12463.40 81.65 54575.78 88888.00 2015-12-21 23:11:20.625 355 12463.38 81.60 54575.78 88888.00 2015-12-21 23:11:20.750 355 12463.33 81.58 54575.82 88888.00 2015-12-21 23:11:20.875 355 12463.38 81.58 54575.82 88888.00 2015-12-21 23:11:21.000 355 12463.40 81.50 54575.80 88888.00 2015-12-21 23:11:21.125 355 12463.35 81.45 54575.80 88888.00 2015-12-21 23:11:21.250 355 12463.33 81.40 54575.82 88888.00 2015-12-21 23:11:21.375 355 12463.33 81.35 54575.82 88888.00 2015-12-21 23:11:21.500 355 12463.38 81.30 54575.82 88888.00 2015-12-21 23:11:21.625 355 12463.38 81.28 54575.85 88888.00 2015-12-21 23:11:21.750 355 12463.27 81.28 54575.85 88888.00 2015-12-21 23:11:21.875 355 12463.25 81.28 54575.88 88888.00 2015-12-21 23:11:22.000 355 12463.30 81.22 54575.88 88888.00 2015-12-21 23:11:22.125 355 12463.35 81.20 54575.90 88888.00 2015-12-21 23:11:22.250 355 12463.23 81.17 54575.90 88888.00 2015-12-21 23:11:22.375 355 12463.17 81.17 54575.90 88888.00 2015-12-21 23:11:22.500 355 12463.12 81.15 54575.88 88888.00 2015-12-21 23:11:22.625 355 12463.15 81.12 54575.93 88888.00 2015-12-21 23:11:22.750 355 12463.15 81.08 54575.93 88888.00 2015-12-21 23:11:22.875 355 12463.15 81.05 54575.95 88888.00 2015-12-21 23:11:23.000 355 12463.12 81.05 54575.95 88888.00 2015-12-21 23:11:23.125 355 12463.10 81.03 54575.97 88888.00 2015-12-21 23:11:23.250 355 12463.12 80.97 54575.97 88888.00 2015-12-21 23:11:23.375 355 12463.15 80.95 54575.97 88888.00 2015-12-21 23:11:23.500 355 12463.10 80.95 54575.97 88888.00 2015-12-21 23:11:23.625 355 12463.10 80.97 54575.95 88888.00 2015-12-21 23:11:23.750 355 12463.10 80.97 54575.97 88888.00 2015-12-21 23:11:23.875 355 12463.10 80.92 54576.00 88888.00 2015-12-21 23:11:24.000 355 12463.05 80.92 54576.00 88888.00 2015-12-21 23:11:24.125 355 12463.02 80.95 54575.97 88888.00 2015-12-21 23:11:24.250 355 12462.98 80.90 54575.97 88888.00 2015-12-21 23:11:24.375 355 12463.00 80.92 54575.97 88888.00 2015-12-21 23:11:24.500 355 12462.95 80.95 54576.00 88888.00 2015-12-21 23:11:24.625 355 12462.98 80.92 54576.00 88888.00 2015-12-21 23:11:24.750 355 12463.08 80.95 54576.05 88888.00 2015-12-21 23:11:24.875 355 12463.08 80.95 54576.03 88888.00 2015-12-21 23:11:25.000 355 12463.00 80.92 54576.00 88888.00 2015-12-21 23:11:25.125 355 12462.95 80.92 54576.00 88888.00 2015-12-21 23:11:25.250 355 12462.90 80.95 54576.03 88888.00 2015-12-21 23:11:25.375 355 12462.95 80.95 54576.03 88888.00 2015-12-21 23:11:25.500 355 12462.95 80.97 54576.03 88888.00 2015-12-21 23:11:25.625 355 12462.95 80.95 54576.03 88888.00 2015-12-21 23:11:25.750 355 12462.90 80.95 54576.05 88888.00 2015-12-21 23:11:25.875 355 12462.90 80.95 54576.05 88888.00 2015-12-21 23:11:26.000 355 12462.90 80.97 54576.05 88888.00 2015-12-21 23:11:26.125 355 12462.85 81.00 54576.07 88888.00 2015-12-21 23:11:26.250 355 12462.80 81.03 54576.10 88888.00 2015-12-21 23:11:26.375 355 12462.88 81.05 54576.07 88888.00 2015-12-21 23:11:26.500 355 12462.83 81.08 54576.07 88888.00 2015-12-21 23:11:26.625 355 12462.80 81.10 54576.05 88888.00 2015-12-21 23:11:26.750 355 12462.80 81.12 54576.10 88888.00 2015-12-21 23:11:26.875 355 12462.80 81.12 54576.07 88888.00 2015-12-21 23:11:27.000 355 12462.77 81.15 54576.05 88888.00 2015-12-21 23:11:27.125 355 12462.77 81.15 54576.05 88888.00 2015-12-21 23:11:27.250 355 12462.80 81.15 54576.07 88888.00 2015-12-21 23:11:27.375 355 12462.85 81.20 54576.07 88888.00 2015-12-21 23:11:27.500 355 12462.83 81.20 54576.07 88888.00 2015-12-21 23:11:27.625 355 12462.83 81.22 54576.10 88888.00 2015-12-21 23:11:27.750 355 12462.80 81.22 54576.10 88888.00 2015-12-21 23:11:27.875 355 12462.77 81.22 54576.10 88888.00 2015-12-21 23:11:28.000 355 12462.75 81.25 54576.10 88888.00 2015-12-21 23:11:28.125 355 12462.73 81.25 54576.12 88888.00 2015-12-21 23:11:28.250 355 12462.65 81.28 54576.15 88888.00 2015-12-21 23:11:28.375 355 12462.70 81.30 54576.12 88888.00 2015-12-21 23:11:28.500 355 12462.70 81.30 54576.10 88888.00 2015-12-21 23:11:28.625 355 12462.75 81.30 54576.10 88888.00 2015-12-21 23:11:28.750 355 12462.75 81.30 54576.12 88888.00 2015-12-21 23:11:28.875 355 12462.75 81.33 54576.12 88888.00 2015-12-21 23:11:29.000 355 12462.80 81.33 54576.10 88888.00 2015-12-21 23:11:29.125 355 12462.85 81.35 54576.10 88888.00 2015-12-21 23:11:29.250 355 12462.83 81.35 54576.12 88888.00 2015-12-21 23:11:29.375 355 12462.80 81.33 54576.10 88888.00 2015-12-21 23:11:29.500 355 12462.80 81.33 54576.10 88888.00 2015-12-21 23:11:29.625 355 12462.77 81.35 54576.10 88888.00 2015-12-21 23:11:29.750 355 12462.80 81.33 54576.10 88888.00 2015-12-21 23:11:29.875 355 12462.80 81.30 54576.10 88888.00 2015-12-21 23:11:30.000 355 12462.83 81.33 54576.10 88888.00 2015-12-21 23:11:30.125 355 12462.80 81.35 54576.10 88888.00 2015-12-21 23:11:30.250 355 12462.75 81.30 54576.07 88888.00 2015-12-21 23:11:30.375 355 12462.77 81.28 54576.07 88888.00 2015-12-21 23:11:30.500 355 12462.77 81.28 54576.10 88888.00 2015-12-21 23:11:30.625 355 12462.80 81.28 54576.12 88888.00 2015-12-21 23:11:30.750 355 12462.80 81.28 54576.12 88888.00 2015-12-21 23:11:30.875 355 12462.83 81.30 54576.12 88888.00 2015-12-21 23:11:31.000 355 12462.83 81.30 54576.12 88888.00 2015-12-21 23:11:31.125 355 12462.77 81.30 54576.12 88888.00 2015-12-21 23:11:31.250 355 12462.73 81.25 54576.12 88888.00 2015-12-21 23:11:31.375 355 12462.73 81.28 54576.12 88888.00 2015-12-21 23:11:31.500 355 12462.77 81.20 54576.15 88888.00 2015-12-21 23:11:31.625 355 12462.77 81.17 54576.12 88888.00 2015-12-21 23:11:31.750 355 12462.70 81.20 54576.15 88888.00 2015-12-21 23:11:31.875 355 12462.70 81.17 54576.15 88888.00 2015-12-21 23:11:32.000 355 12462.73 81.15 54576.15 88888.00 2015-12-21 23:11:32.125 355 12462.70 81.12 54576.15 88888.00 2015-12-21 23:11:32.250 355 12462.73 81.12 54576.18 88888.00 2015-12-21 23:11:32.375 355 12462.80 81.15 54576.20 88888.00 2015-12-21 23:11:32.500 355 12462.80 81.15 54576.20 88888.00 2015-12-21 23:11:32.625 355 12462.73 81.12 54576.20 88888.00 2015-12-21 23:11:32.750 355 12462.62 81.08 54576.18 88888.00 2015-12-21 23:11:32.875 355 12462.58 81.05 54576.20 88888.00 2015-12-21 23:11:33.000 355 12462.67 81.03 54576.20 88888.00 2015-12-21 23:11:33.125 355 12462.70 81.05 54576.20 88888.00 2015-12-21 23:11:33.250 355 12462.62 81.03 54576.20 88888.00 2015-12-21 23:11:33.375 355 12462.62 81.03 54576.20 88888.00 2015-12-21 23:11:33.500 355 12462.62 81.00 54576.20 88888.00 2015-12-21 23:11:33.625 355 12462.60 80.97 54576.20 88888.00 2015-12-21 23:11:33.750 355 12462.65 80.95 54576.18 88888.00 2015-12-21 23:11:33.875 355 12462.60 80.95 54576.20 88888.00 2015-12-21 23:11:34.000 355 12462.58 80.97 54576.20 88888.00 2015-12-21 23:11:34.125 355 12462.50 80.92 54576.22 88888.00 2015-12-21 23:11:34.250 355 12462.48 80.90 54576.25 88888.00 2015-12-21 23:11:34.375 355 12462.55 80.92 54576.22 88888.00 2015-12-21 23:11:34.500 355 12462.58 80.90 54576.22 88888.00 2015-12-21 23:11:34.625 355 12462.52 80.85 54576.22 88888.00 2015-12-21 23:11:34.750 355 12462.42 80.88 54576.22 88888.00 2015-12-21 23:11:34.875 355 12462.48 80.88 54576.25 88888.00 2015-12-21 23:11:35.000 355 12462.52 80.85 54576.22 88888.00 2015-12-21 23:11:35.125 355 12462.58 80.85 54576.22 88888.00 2015-12-21 23:11:35.250 355 12462.60 80.85 54576.25 88888.00 2015-12-21 23:11:35.375 355 12462.60 80.83 54576.28 88888.00 2015-12-21 23:11:35.500 355 12462.55 80.80 54576.22 88888.00 2015-12-21 23:11:35.625 355 12462.58 80.80 54576.22 88888.00 2015-12-21 23:11:35.750 355 12462.58 80.83 54576.22 88888.00 2015-12-21 23:11:35.875 355 12462.55 80.83 54576.25 88888.00 2015-12-21 23:11:36.000 355 12462.58 80.80 54576.25 88888.00 2015-12-21 23:11:36.125 355 12462.58 80.78 54576.28 88888.00 2015-12-21 23:11:36.250 355 12462.60 80.75 54576.28 88888.00 2015-12-21 23:11:36.375 355 12462.62 80.78 54576.28 88888.00 2015-12-21 23:11:36.500 355 12462.55 80.78 54576.25 88888.00 2015-12-21 23:11:36.625 355 12462.55 80.75 54576.25 88888.00 2015-12-21 23:11:36.750 355 12462.62 80.75 54576.25 88888.00 2015-12-21 23:11:36.875 355 12462.73 80.75 54576.25 88888.00 2015-12-21 23:11:37.000 355 12462.73 80.75 54576.25 88888.00 2015-12-21 23:11:37.125 355 12462.65 80.78 54576.28 88888.00 2015-12-21 23:11:37.250 355 12462.65 80.78 54576.28 88888.00 2015-12-21 23:11:37.375 355 12462.73 80.78 54576.28 88888.00 2015-12-21 23:11:37.500 355 12462.73 80.75 54576.28 88888.00 2015-12-21 23:11:37.625 355 12462.73 80.78 54576.30 88888.00 2015-12-21 23:11:37.750 355 12462.73 80.78 54576.30 88888.00 2015-12-21 23:11:37.875 355 12462.75 80.75 54576.28 88888.00 2015-12-21 23:11:38.000 355 12462.77 80.75 54576.25 88888.00 2015-12-21 23:11:38.125 355 12462.75 80.72 54576.28 88888.00 2015-12-21 23:11:38.250 355 12462.65 80.70 54576.28 88888.00 2015-12-21 23:11:38.375 355 12462.67 80.75 54576.28 88888.00 2015-12-21 23:11:38.500 355 12462.75 80.75 54576.28 88888.00 2015-12-21 23:11:38.625 355 12462.77 80.75 54576.28 88888.00 2015-12-21 23:11:38.750 355 12462.80 80.72 54576.25 88888.00 2015-12-21 23:11:38.875 355 12462.85 80.70 54576.25 88888.00 2015-12-21 23:11:39.000 355 12462.80 80.72 54576.25 88888.00 2015-12-21 23:11:39.125 355 12462.77 80.75 54576.25 88888.00 2015-12-21 23:11:39.250 355 12462.77 80.70 54576.28 88888.00 2015-12-21 23:11:39.375 355 12462.83 80.70 54576.30 88888.00 2015-12-21 23:11:39.500 355 12462.83 80.72 54576.28 88888.00 2015-12-21 23:11:39.625 355 12462.80 80.72 54576.25 88888.00 2015-12-21 23:11:39.750 355 12462.80 80.72 54576.25 88888.00 2015-12-21 23:11:39.875 355 12462.85 80.72 54576.28 88888.00 2015-12-21 23:11:40.000 355 12462.85 80.70 54576.28 88888.00 2015-12-21 23:11:40.125 355 12462.85 80.72 54576.28 88888.00 2015-12-21 23:11:40.250 355 12462.83 80.72 54576.28 88888.00 2015-12-21 23:11:40.375 355 12462.88 80.75 54576.30 88888.00 2015-12-21 23:11:40.500 355 12462.92 80.72 54576.30 88888.00 2015-12-21 23:11:40.625 355 12462.92 80.72 54576.30 88888.00 2015-12-21 23:11:40.750 355 12462.90 80.72 54576.25 88888.00 2015-12-21 23:11:40.875 355 12462.85 80.72 54576.25 88888.00 2015-12-21 23:11:41.000 355 12462.85 80.75 54576.28 88888.00 2015-12-21 23:11:41.125 355 12462.92 80.75 54576.30 88888.00 2015-12-21 23:11:41.250 355 12462.95 80.72 54576.28 88888.00 2015-12-21 23:11:41.375 355 12463.00 80.75 54576.28 88888.00 2015-12-21 23:11:41.500 355 12463.02 80.72 54576.25 88888.00 2015-12-21 23:11:41.625 355 12463.00 80.78 54576.25 88888.00 2015-12-21 23:11:41.750 355 12463.00 80.78 54576.28 88888.00 2015-12-21 23:11:41.875 355 12463.08 80.75 54576.28 88888.00 2015-12-21 23:11:42.000 355 12463.05 80.75 54576.28 88888.00 2015-12-21 23:11:42.125 355 12463.02 80.75 54576.28 88888.00 2015-12-21 23:11:42.250 355 12463.05 80.72 54576.25 88888.00 2015-12-21 23:11:42.375 355 12463.05 80.78 54576.25 88888.00 2015-12-21 23:11:42.500 355 12463.10 80.80 54576.28 88888.00 2015-12-21 23:11:42.625 355 12463.12 80.80 54576.28 88888.00 2015-12-21 23:11:42.750 355 12463.08 80.80 54576.28 88888.00 2015-12-21 23:11:42.875 355 12463.00 80.80 54576.28 88888.00 2015-12-21 23:11:43.000 355 12462.98 80.83 54576.25 88888.00 2015-12-21 23:11:43.125 355 12462.98 80.83 54576.25 88888.00 2015-12-21 23:11:43.250 355 12463.02 80.83 54576.28 88888.00 2015-12-21 23:11:43.375 355 12463.08 80.83 54576.25 88888.00 2015-12-21 23:11:43.500 355 12463.10 80.88 54576.28 88888.00 2015-12-21 23:11:43.625 355 12463.12 80.88 54576.25 88888.00 2015-12-21 23:11:43.750 355 12463.08 80.88 54576.25 88888.00 2015-12-21 23:11:43.875 355 12463.00 80.90 54576.28 88888.00 2015-12-21 23:11:44.000 355 12463.02 80.90 54576.28 88888.00 2015-12-21 23:11:44.125 355 12463.05 80.88 54576.30 88888.00 2015-12-21 23:11:44.250 355 12463.00 80.90 54576.28 88888.00 2015-12-21 23:11:44.375 355 12462.98 80.90 54576.25 88888.00 2015-12-21 23:11:44.500 355 12462.98 80.92 54576.25 88888.00 2015-12-21 23:11:44.625 355 12463.02 80.92 54576.28 88888.00 2015-12-21 23:11:44.750 355 12462.98 80.92 54576.30 88888.00 2015-12-21 23:11:44.875 355 12463.00 80.90 54576.30 88888.00 2015-12-21 23:11:45.000 355 12463.02 80.92 54576.32 88888.00 2015-12-21 23:11:45.125 355 12463.02 80.92 54576.30 88888.00 2015-12-21 23:11:45.250 355 12462.95 80.92 54576.28 88888.00 2015-12-21 23:11:45.375 355 12462.98 80.92 54576.28 88888.00 2015-12-21 23:11:45.500 355 12462.98 80.92 54576.32 88888.00 2015-12-21 23:11:45.625 355 12463.00 80.95 54576.32 88888.00 2015-12-21 23:11:45.750 355 12463.05 80.95 54576.30 88888.00 2015-12-21 23:11:45.875 355 12463.08 81.00 54576.28 88888.00 2015-12-21 23:11:46.000 355 12463.08 81.00 54576.28 88888.00 2015-12-21 23:11:46.125 355 12463.05 80.97 54576.30 88888.00 2015-12-21 23:11:46.250 355 12462.98 80.95 54576.32 88888.00 2015-12-21 23:11:46.375 355 12462.98 80.95 54576.32 88888.00 2015-12-21 23:11:46.500 355 12462.95 80.95 54576.35 88888.00 2015-12-21 23:11:46.625 355 12462.90 80.95 54576.35 88888.00 2015-12-21 23:11:46.750 355 12462.90 80.92 54576.35 88888.00 2015-12-21 23:11:46.875 355 12462.95 80.95 54576.35 88888.00 2015-12-21 23:11:47.000 355 12462.95 80.95 54576.35 88888.00 2015-12-21 23:11:47.125 355 12462.85 80.92 54576.38 88888.00 2015-12-21 23:11:47.250 355 12462.80 80.95 54576.40 88888.00 2015-12-21 23:11:47.375 355 12462.83 80.95 54576.38 88888.00 2015-12-21 23:11:47.500 355 12462.83 80.95 54576.38 88888.00 2015-12-21 23:11:47.625 355 12462.83 80.95 54576.35 88888.00 2015-12-21 23:11:47.750 355 12462.83 80.95 54576.35 88888.00 2015-12-21 23:11:47.875 355 12462.80 80.92 54576.32 88888.00 2015-12-21 23:11:48.000 355 12462.83 80.95 54576.35 88888.00 2015-12-21 23:11:48.125 355 12462.75 80.90 54576.38 88888.00 2015-12-21 23:11:48.250 355 12462.67 80.90 54576.38 88888.00 2015-12-21 23:11:48.375 355 12462.73 80.90 54576.38 88888.00 2015-12-21 23:11:48.500 355 12462.80 80.88 54576.38 88888.00 2015-12-21 23:11:48.625 355 12462.83 80.88 54576.40 88888.00 2015-12-21 23:11:48.750 355 12462.75 80.85 54576.38 88888.00 2015-12-21 23:11:48.875 355 12462.70 80.88 54576.38 88888.00 2015-12-21 23:11:49.000 355 12462.77 80.88 54576.40 88888.00 2015-12-21 23:11:49.125 355 12462.73 80.90 54576.40 88888.00 2015-12-21 23:11:49.250 355 12462.70 80.83 54576.40 88888.00 2015-12-21 23:11:49.375 355 12462.77 80.83 54576.40 88888.00 2015-12-21 23:11:49.500 355 12462.83 80.85 54576.40 88888.00 2015-12-21 23:11:49.625 355 12462.80 80.85 54576.40 88888.00 2015-12-21 23:11:49.750 355 12462.75 80.80 54576.40 88888.00 2015-12-21 23:11:49.875 355 12462.75 80.80 54576.40 88888.00 2015-12-21 23:11:50.000 355 12462.70 80.80 54576.43 88888.00 2015-12-21 23:11:50.125 355 12462.73 80.78 54576.43 88888.00 2015-12-21 23:11:50.250 355 12462.77 80.83 54576.43 88888.00 2015-12-21 23:11:50.375 355 12462.77 80.80 54576.45 88888.00 2015-12-21 23:11:50.500 355 12462.80 80.80 54576.45 88888.00 2015-12-21 23:11:50.625 355 12462.77 80.78 54576.45 88888.00 2015-12-21 23:11:50.750 355 12462.80 80.78 54576.43 88888.00 2015-12-21 23:11:50.875 355 12462.80 80.80 54576.45 88888.00 2015-12-21 23:11:51.000 355 12462.85 80.80 54576.43 88888.00 2015-12-21 23:11:51.125 355 12462.80 80.78 54576.43 88888.00 2015-12-21 23:11:51.250 355 12462.80 80.75 54576.45 88888.00 2015-12-21 23:11:51.375 355 12462.88 80.80 54576.45 88888.00 2015-12-21 23:11:51.500 355 12462.88 80.80 54576.47 88888.00 2015-12-21 23:11:51.625 355 12462.85 80.78 54576.45 88888.00 2015-12-21 23:11:51.750 355 12462.85 80.75 54576.47 88888.00 2015-12-21 23:11:51.875 355 12462.83 80.75 54576.45 88888.00 2015-12-21 23:11:52.000 355 12462.80 80.72 54576.43 88888.00 2015-12-21 23:11:52.125 355 12462.85 80.72 54576.47 88888.00 2015-12-21 23:11:52.250 355 12462.95 80.72 54576.45 88888.00 2015-12-21 23:11:52.375 355 12463.02 80.75 54576.45 88888.00 2015-12-21 23:11:52.500 355 12462.95 80.72 54576.47 88888.00 2015-12-21 23:11:52.625 355 12462.98 80.72 54576.47 88888.00 2015-12-21 23:11:52.750 355 12463.05 80.72 54576.47 88888.00 2015-12-21 23:11:52.875 355 12463.08 80.75 54576.47 88888.00 2015-12-21 23:11:53.000 355 12463.10 80.78 54576.47 88888.00 2015-12-21 23:11:53.125 355 12463.10 80.80 54576.47 88888.00 2015-12-21 23:11:53.250 355 12463.05 80.80 54576.45 88888.00 2015-12-21 23:11:53.375 355 12463.10 80.80 54576.45 88888.00 2015-12-21 23:11:53.500 355 12463.12 80.80 54576.43 88888.00 2015-12-21 23:11:53.625 355 12463.17 80.78 54576.43 88888.00 2015-12-21 23:11:53.750 355 12463.15 80.75 54576.43 88888.00 2015-12-21 23:11:53.875 355 12463.15 80.78 54576.45 88888.00 2015-12-21 23:11:54.000 355 12463.20 80.83 54576.43 88888.00 2015-12-21 23:11:54.125 355 12463.27 80.85 54576.40 88888.00 2015-12-21 23:11:54.250 355 12463.33 80.83 54576.43 88888.00 2015-12-21 23:11:54.375 355 12463.30 80.85 54576.43 88888.00 2015-12-21 23:11:54.500 355 12463.27 80.83 54576.43 88888.00 2015-12-21 23:11:54.625 355 12463.30 80.85 54576.40 88888.00 2015-12-21 23:11:54.750 355 12463.27 80.88 54576.40 88888.00 2015-12-21 23:11:54.875 355 12463.25 80.90 54576.43 88888.00 2015-12-21 23:11:55.000 355 12463.25 80.92 54576.40 88888.00 2015-12-21 23:11:55.125 355 12463.30 80.92 54576.43 88888.00 2015-12-21 23:11:55.250 355 12463.27 80.92 54576.40 88888.00 2015-12-21 23:11:55.375 355 12463.30 80.90 54576.40 88888.00 2015-12-21 23:11:55.500 355 12463.33 80.95 54576.43 88888.00 2015-12-21 23:11:55.625 355 12463.33 81.00 54576.43 88888.00 2015-12-21 23:11:55.750 355 12463.25 81.00 54576.43 88888.00 2015-12-21 23:11:55.875 355 12463.20 81.00 54576.40 88888.00 2015-12-21 23:11:56.000 355 12463.25 81.05 54576.38 88888.00 2015-12-21 23:11:56.125 355 12463.30 81.08 54576.40 88888.00 2015-12-21 23:11:56.250 355 12463.20 81.08 54576.38 88888.00 2015-12-21 23:11:56.375 355 12463.23 81.10 54576.38 88888.00 2015-12-21 23:11:56.500 355 12463.27 81.10 54576.38 88888.00 2015-12-21 23:11:56.625 355 12463.27 81.12 54576.38 88888.00 2015-12-21 23:11:56.750 355 12463.27 81.15 54576.38 88888.00 2015-12-21 23:11:56.875 355 12463.23 81.15 54576.38 88888.00 2015-12-21 23:11:57.000 355 12463.33 81.15 54576.35 88888.00 2015-12-21 23:11:57.125 355 12463.38 81.20 54576.38 88888.00 2015-12-21 23:11:57.250 355 12463.25 81.22 54576.35 88888.00 2015-12-21 23:11:57.375 355 12463.23 81.30 54576.38 88888.00 2015-12-21 23:11:57.500 355 12463.23 81.33 54576.40 88888.00 2015-12-21 23:11:57.625 355 12463.25 81.35 54576.38 88888.00 2015-12-21 23:11:57.750 355 12463.20 81.38 54576.38 88888.00 2015-12-21 23:11:57.875 355 12463.23 81.40 54576.38 88888.00 2015-12-21 23:11:58.000 355 12463.20 81.40 54576.38 88888.00 2015-12-21 23:11:58.125 355 12463.17 81.42 54576.40 88888.00 2015-12-21 23:11:58.250 355 12463.17 81.45 54576.40 88888.00 2015-12-21 23:11:58.375 355 12463.20 81.45 54576.35 88888.00 2015-12-21 23:11:58.500 355 12463.15 81.47 54576.35 88888.00 2015-12-21 23:11:58.625 355 12463.08 81.50 54576.35 88888.00 2015-12-21 23:11:58.750 355 12463.05 81.53 54576.38 88888.00 2015-12-21 23:11:58.875 355 12463.05 81.55 54576.38 88888.00 2015-12-21 23:11:59.000 355 12463.08 81.58 54576.35 88888.00 2015-12-21 23:11:59.125 355 12463.17 81.60 54576.35 88888.00 2015-12-21 23:11:59.250 355 12463.17 81.62 54576.35 88888.00 2015-12-21 23:11:59.375 355 12463.17 81.67 54576.38 88888.00 2015-12-21 23:11:59.500 355 12463.12 81.70 54576.38 88888.00 2015-12-21 23:11:59.625 355 12463.10 81.72 54576.35 88888.00 2015-12-21 23:11:59.750 355 12463.10 81.75 54576.38 88888.00 2015-12-21 23:11:59.875 355 12463.10 81.80 54576.38 88888.00 2015-12-21 23:12:00.000 355 12463.08 81.80 54576.38 88888.00 2015-12-21 23:12:00.125 355 12463.02 81.83 54576.40 88888.00 2015-12-21 23:12:00.250 355 12462.98 81.83 54576.40 88888.00 2015-12-21 23:12:00.375 355 12463.05 81.88 54576.38 88888.00 2015-12-21 23:12:00.500 355 12463.05 81.85 54576.38 88888.00 2015-12-21 23:12:00.625 355 12463.02 81.88 54576.40 88888.00 2015-12-21 23:12:00.750 355 12463.00 81.92 54576.40 88888.00 2015-12-21 23:12:00.875 355 12463.00 81.97 54576.43 88888.00 2015-12-21 23:12:01.000 355 12463.00 81.97 54576.40 88888.00 2015-12-21 23:12:01.125 355 12463.02 81.97 54576.40 88888.00 2015-12-21 23:12:01.250 355 12462.95 81.97 54576.38 88888.00 2015-12-21 23:12:01.375 355 12462.95 82.00 54576.38 88888.00 2015-12-21 23:12:01.500 355 12463.05 82.00 54576.40 88888.00 2015-12-21 23:12:01.625 355 12463.10 82.03 54576.45 88888.00 2015-12-21 23:12:01.750 355 12463.08 82.03 54576.43 88888.00 2015-12-21 23:12:01.875 355 12463.05 82.00 54576.43 88888.00 2015-12-21 23:12:02.000 355 12463.02 82.00 54576.40 88888.00 2015-12-21 23:12:02.125 355 12463.05 82.05 54576.40 88888.00 2015-12-21 23:12:02.250 355 12462.95 82.05 54576.40 88888.00 2015-12-21 23:12:02.375 355 12462.98 82.08 54576.40 88888.00 2015-12-21 23:12:02.500 355 12463.08 82.10 54576.40 88888.00 2015-12-21 23:12:02.625 355 12463.10 82.12 54576.40 88888.00 2015-12-21 23:12:02.750 355 12463.02 82.12 54576.40 88888.00 2015-12-21 23:12:02.875 355 12463.05 82.08 54576.40 88888.00 2015-12-21 23:12:03.000 355 12463.12 82.10 54576.38 88888.00 2015-12-21 23:12:03.125 355 12463.15 82.10 54576.38 88888.00 2015-12-21 23:12:03.250 355 12463.17 82.08 54576.38 88888.00 2015-12-21 23:12:03.375 355 12463.20 82.10 54576.38 88888.00 2015-12-21 23:12:03.500 355 12463.17 82.08 54576.38 88888.00 2015-12-21 23:12:03.625 355 12463.20 82.08 54576.38 88888.00 2015-12-21 23:12:03.750 355 12463.23 82.05 54576.40 88888.00 2015-12-21 23:12:03.875 355 12463.20 82.08 54576.40 88888.00 2015-12-21 23:12:04.000 355 12463.27 82.08 54576.38 88888.00 2015-12-21 23:12:04.125 355 12463.33 82.08 54576.40 88888.00 2015-12-21 23:12:04.250 355 12463.30 82.05 54576.40 88888.00 2015-12-21 23:12:04.375 355 12463.30 82.05 54576.38 88888.00 2015-12-21 23:12:04.500 355 12463.30 82.00 54576.40 88888.00 2015-12-21 23:12:04.625 355 12463.35 81.97 54576.38 88888.00 2015-12-21 23:12:04.750 355 12463.38 81.97 54576.38 88888.00 2015-12-21 23:12:04.875 355 12463.40 82.00 54576.40 88888.00 2015-12-21 23:12:05.000 355 12463.42 81.95 54576.38 88888.00 2015-12-21 23:12:05.125 355 12463.45 81.92 54576.40 88888.00 2015-12-21 23:12:05.250 355 12463.48 81.90 54576.40 88888.00 2015-12-21 23:12:05.375 355 12463.48 81.92 54576.35 88888.00 2015-12-21 23:12:05.500 355 12463.52 81.90 54576.38 88888.00 2015-12-21 23:12:05.625 355 12463.58 81.90 54576.38 88888.00 2015-12-21 23:12:05.750 355 12463.60 81.88 54576.40 88888.00 2015-12-21 23:12:05.875 355 12463.65 81.88 54576.38 88888.00 2015-12-21 23:12:06.000 355 12463.73 81.85 54576.38 88888.00 2015-12-21 23:12:06.125 355 12463.73 81.80 54576.38 88888.00 2015-12-21 23:12:06.250 355 12463.67 81.78 54576.38 88888.00 2015-12-21 23:12:06.375 355 12463.60 81.80 54576.38 88888.00 2015-12-21 23:12:06.500 355 12463.73 81.78 54576.40 88888.00 2015-12-21 23:12:06.625 355 12463.75 81.75 54576.38 88888.00 2015-12-21 23:12:06.750 355 12463.77 81.72 54576.38 88888.00 2015-12-21 23:12:06.875 355 12463.77 81.67 54576.38 88888.00 2015-12-21 23:12:07.000 355 12463.77 81.70 54576.40 88888.00 2015-12-21 23:12:07.125 355 12463.75 81.67 54576.43 88888.00 2015-12-21 23:12:07.250 355 12463.75 81.65 54576.43 88888.00 2015-12-21 23:12:07.375 355 12463.77 81.65 54576.38 88888.00 2015-12-21 23:12:07.500 355 12463.88 81.60 54576.38 88888.00 2015-12-21 23:12:07.625 355 12463.90 81.60 54576.38 88888.00 2015-12-21 23:12:07.750 355 12463.88 81.60 54576.38 88888.00 2015-12-21 23:12:07.875 355 12463.80 81.60 54576.40 88888.00 2015-12-21 23:12:08.000 355 12463.77 81.58 54576.38 88888.00 2015-12-21 23:12:08.125 355 12463.75 81.58 54576.40 88888.00 2015-12-21 23:12:08.250 355 12463.73 81.55 54576.43 88888.00 2015-12-21 23:12:08.375 355 12463.73 81.58 54576.45 88888.00 2015-12-21 23:12:08.500 355 12463.73 81.55 54576.45 88888.00 2015-12-21 23:12:08.625 355 12463.80 81.55 54576.43 88888.00 2015-12-21 23:12:08.750 355 12463.88 81.53 54576.40 88888.00 2015-12-21 23:12:08.875 355 12463.85 81.50 54576.38 88888.00 2015-12-21 23:12:09.000 355 12463.88 81.50 54576.38 88888.00 2015-12-21 23:12:09.125 355 12463.98 81.55 54576.40 88888.00 2015-12-21 23:12:09.250 355 12463.92 81.53 54576.43 88888.00 2015-12-21 23:12:09.375 355 12463.88 81.53 54576.40 88888.00 2015-12-21 23:12:09.500 355 12463.80 81.50 54576.40 88888.00 2015-12-21 23:12:09.625 355 12463.88 81.50 54576.40 88888.00 2015-12-21 23:12:09.750 355 12463.92 81.53 54576.43 88888.00 2015-12-21 23:12:09.875 355 12463.95 81.55 54576.43 88888.00 2015-12-21 23:12:10.000 355 12463.90 81.53 54576.40 88888.00 2015-12-21 23:12:10.125 355 12463.83 81.58 54576.43 88888.00 2015-12-21 23:12:10.250 355 12463.75 81.58 54576.43 88888.00 2015-12-21 23:12:10.375 355 12463.88 81.58 54576.40 88888.00 2015-12-21 23:12:10.500 355 12463.95 81.58 54576.40 88888.00 2015-12-21 23:12:10.625 355 12463.95 81.58 54576.40 88888.00 2015-12-21 23:12:10.750 355 12463.90 81.62 54576.38 88888.00 2015-12-21 23:12:10.875 355 12463.85 81.65 54576.38 88888.00 2015-12-21 23:12:11.000 355 12463.80 81.65 54576.38 88888.00 2015-12-21 23:12:11.125 355 12463.83 81.62 54576.38 88888.00 2015-12-21 23:12:11.250 355 12463.80 81.67 54576.40 88888.00 2015-12-21 23:12:11.375 355 12463.80 81.67 54576.40 88888.00 2015-12-21 23:12:11.500 355 12463.83 81.70 54576.40 88888.00 2015-12-21 23:12:11.625 355 12463.77 81.72 54576.40 88888.00 2015-12-21 23:12:11.750 355 12463.75 81.75 54576.40 88888.00 2015-12-21 23:12:11.875 355 12463.73 81.78 54576.40 88888.00 2015-12-21 23:12:12.000 355 12463.75 81.85 54576.40 88888.00 2015-12-21 23:12:12.125 355 12463.75 81.85 54576.43 88888.00 2015-12-21 23:12:12.250 355 12463.73 81.88 54576.43 88888.00 2015-12-21 23:12:12.375 355 12463.80 81.92 54576.43 88888.00 2015-12-21 23:12:12.500 355 12463.77 81.97 54576.45 88888.00 2015-12-21 23:12:12.625 355 12463.80 81.95 54576.43 88888.00 2015-12-21 23:12:12.750 355 12463.77 81.95 54576.43 88888.00 2015-12-21 23:12:12.875 355 12463.73 81.95 54576.45 88888.00 2015-12-21 23:12:13.000 355 12463.60 82.00 54576.45 88888.00 2015-12-21 23:12:13.125 355 12463.55 82.05 54576.47 88888.00 2015-12-21 23:12:13.250 355 12463.50 82.10 54576.45 88888.00 2015-12-21 23:12:13.375 355 12463.48 82.10 54576.45 88888.00 2015-12-21 23:12:13.500 355 12463.50 82.10 54576.43 88888.00 2015-12-21 23:12:13.625 355 12463.50 82.12 54576.45 88888.00 2015-12-21 23:12:13.750 355 12463.50 82.15 54576.50 88888.00 2015-12-21 23:12:13.875 355 12463.45 82.20 54576.50 88888.00 2015-12-21 23:12:14.000 355 12463.42 82.22 54576.45 88888.00 2015-12-21 23:12:14.125 355 12463.45 82.25 54576.45 88888.00 2015-12-21 23:12:14.250 355 12463.40 82.25 54576.45 88888.00 2015-12-21 23:12:14.375 355 12463.40 82.30 54576.45 88888.00 2015-12-21 23:12:14.500 355 12463.38 82.33 54576.47 88888.00 2015-12-21 23:12:14.625 355 12463.38 82.33 54576.47 88888.00 2015-12-21 23:12:14.750 355 12463.40 82.35 54576.50 88888.00 2015-12-21 23:12:14.875 355 12463.40 82.38 54576.50 88888.00 2015-12-21 23:12:15.000 355 12463.38 82.40 54576.47 88888.00 2015-12-21 23:12:15.125 355 12463.33 82.42 54576.50 88888.00 2015-12-21 23:12:15.250 355 12463.33 82.45 54576.50 88888.00 2015-12-21 23:12:15.375 355 12463.40 82.45 54576.47 88888.00 2015-12-21 23:12:15.500 355 12463.35 82.47 54576.47 88888.00 2015-12-21 23:12:15.625 355 12463.35 82.50 54576.45 88888.00 2015-12-21 23:12:15.750 355 12463.40 82.50 54576.45 88888.00 2015-12-21 23:12:15.875 355 12463.40 82.53 54576.47 88888.00 2015-12-21 23:12:16.000 355 12463.40 82.60 54576.47 88888.00 2015-12-21 23:12:16.125 355 12463.42 82.60 54576.47 88888.00 2015-12-21 23:12:16.250 355 12463.35 82.60 54576.45 88888.00 2015-12-21 23:12:16.375 355 12463.30 82.65 54576.45 88888.00 2015-12-21 23:12:16.500 355 12463.27 82.65 54576.45 88888.00 2015-12-21 23:12:16.625 355 12463.33 82.70 54576.45 88888.00 2015-12-21 23:12:16.750 355 12463.35 82.75 54576.45 88888.00 2015-12-21 23:12:16.875 355 12463.33 82.72 54576.47 88888.00 2015-12-21 23:12:17.000 355 12463.35 82.72 54576.45 88888.00 2015-12-21 23:12:17.125 355 12463.38 82.75 54576.47 88888.00 2015-12-21 23:12:17.250 355 12463.38 82.72 54576.47 88888.00 2015-12-21 23:12:17.375 355 12463.42 82.78 54576.47 88888.00 2015-12-21 23:12:17.500 355 12463.45 82.78 54576.47 88888.00 2015-12-21 23:12:17.625 355 12463.50 82.83 54576.45 88888.00 2015-12-21 23:12:17.750 355 12463.48 82.83 54576.47 88888.00 2015-12-21 23:12:17.875 355 12463.40 82.85 54576.47 88888.00 2015-12-21 23:12:18.000 355 12463.42 82.83 54576.45 88888.00 2015-12-21 23:12:18.125 355 12463.48 82.85 54576.45 88888.00 2015-12-21 23:12:18.250 355 12463.45 82.83 54576.47 88888.00 2015-12-21 23:12:18.375 355 12463.45 82.88 54576.47 88888.00 2015-12-21 23:12:18.500 355 12463.48 82.90 54576.47 88888.00 2015-12-21 23:12:18.625 355 12463.45 82.92 54576.45 88888.00 2015-12-21 23:12:18.750 355 12463.50 82.92 54576.45 88888.00 2015-12-21 23:12:18.875 355 12463.50 82.92 54576.45 88888.00 2015-12-21 23:12:19.000 355 12463.48 82.90 54576.43 88888.00 2015-12-21 23:12:19.125 355 12463.52 82.92 54576.47 88888.00 2015-12-21 23:12:19.250 355 12463.60 82.97 54576.45 88888.00 2015-12-21 23:12:19.375 355 12463.65 83.00 54576.43 88888.00 2015-12-21 23:12:19.500 355 12463.62 83.03 54576.43 88888.00 2015-12-21 23:12:19.625 355 12463.60 83.00 54576.40 88888.00 2015-12-21 23:12:19.750 355 12463.60 83.00 54576.40 88888.00 2015-12-21 23:12:19.875 355 12463.60 83.05 54576.43 88888.00 2015-12-21 23:12:20.000 355 12463.70 83.03 54576.43 88888.00 2015-12-21 23:12:20.125 355 12463.73 83.03 54576.43 88888.00 2015-12-21 23:12:20.250 355 12463.67 83.00 54576.43 88888.00 2015-12-21 23:12:20.375 355 12463.67 83.03 54576.45 88888.00 2015-12-21 23:12:20.500 355 12463.67 83.03 54576.45 88888.00 2015-12-21 23:12:20.625 355 12463.70 83.05 54576.43 88888.00 2015-12-21 23:12:20.750 355 12463.75 83.08 54576.43 88888.00 2015-12-21 23:12:20.875 355 12463.75 83.05 54576.43 88888.00 2015-12-21 23:12:21.000 355 12463.75 83.03 54576.40 88888.00 2015-12-21 23:12:21.125 355 12463.73 83.05 54576.40 88888.00 2015-12-21 23:12:21.250 355 12463.67 83.08 54576.40 88888.00 2015-12-21 23:12:21.375 355 12463.73 83.08 54576.40 88888.00 2015-12-21 23:12:21.500 355 12463.85 83.08 54576.38 88888.00 2015-12-21 23:12:21.625 355 12463.85 83.08 54576.40 88888.00 2015-12-21 23:12:21.750 355 12463.75 83.10 54576.38 88888.00 2015-12-21 23:12:21.875 355 12463.83 83.08 54576.38 88888.00 2015-12-21 23:12:22.000 355 12463.85 83.08 54576.38 88888.00 2015-12-21 23:12:22.125 355 12463.85 83.08 54576.38 88888.00 2015-12-21 23:12:22.250 355 12463.88 83.08 54576.40 88888.00 2015-12-21 23:12:22.375 355 12463.92 83.12 54576.40 88888.00 2015-12-21 23:12:22.500 355 12463.92 83.10 54576.38 88888.00 2015-12-21 23:12:22.625 355 12463.92 83.12 54576.35 88888.00 2015-12-21 23:12:22.750 355 12463.92 83.10 54576.38 88888.00 2015-12-21 23:12:22.875 355 12463.92 83.12 54576.38 88888.00 2015-12-21 23:12:23.000 355 12463.95 83.10 54576.35 88888.00 2015-12-21 23:12:23.125 355 12463.98 83.10 54576.35 88888.00 2015-12-21 23:12:23.250 355 12464.00 83.08 54576.35 88888.00 2015-12-21 23:12:23.375 355 12464.08 83.08 54576.35 88888.00 2015-12-21 23:12:23.500 355 12464.05 83.10 54576.35 88888.00 2015-12-21 23:12:23.625 355 12464.05 83.10 54576.35 88888.00 2015-12-21 23:12:23.750 355 12464.08 83.10 54576.35 88888.00 2015-12-21 23:12:23.875 355 12464.12 83.10 54576.38 88888.00 2015-12-21 23:12:24.000 355 12464.17 83.08 54576.35 88888.00 2015-12-21 23:12:24.125 355 12464.17 83.05 54576.35 88888.00 2015-12-21 23:12:24.250 355 12464.15 83.05 54576.32 88888.00 2015-12-21 23:12:24.375 355 12464.10 83.03 54576.35 88888.00 2015-12-21 23:12:24.500 355 12464.15 83.05 54576.35 88888.00 2015-12-21 23:12:24.625 355 12464.17 83.03 54576.35 88888.00 2015-12-21 23:12:24.750 355 12464.20 83.03 54576.32 88888.00 2015-12-21 23:12:24.875 355 12464.15 83.00 54576.32 88888.00 2015-12-21 23:12:25.000 355 12464.20 82.97 54576.32 88888.00 2015-12-21 23:12:25.125 355 12464.25 82.97 54576.35 88888.00 2015-12-21 23:12:25.250 355 12464.25 82.92 54576.35 88888.00 2015-12-21 23:12:25.375 355 12464.27 82.97 54576.35 88888.00 2015-12-21 23:12:25.500 355 12464.27 82.97 54576.38 88888.00 2015-12-21 23:12:25.625 355 12464.23 82.95 54576.38 88888.00 2015-12-21 23:12:25.750 355 12464.25 82.92 54576.40 88888.00 2015-12-21 23:12:25.875 355 12464.25 82.88 54576.38 88888.00 2015-12-21 23:12:26.000 355 12464.25 82.83 54576.38 88888.00 2015-12-21 23:12:26.125 355 12464.23 82.83 54576.40 88888.00 2015-12-21 23:12:26.250 355 12464.20 82.80 54576.38 88888.00 2015-12-21 23:12:26.375 355 12464.27 82.83 54576.40 88888.00 2015-12-21 23:12:26.500 355 12464.30 82.83 54576.38 88888.00 2015-12-21 23:12:26.625 355 12464.33 82.80 54576.38 88888.00 2015-12-21 23:12:26.750 355 12464.33 82.80 54576.38 88888.00 2015-12-21 23:12:26.875 355 12464.40 82.80 54576.38 88888.00 2015-12-21 23:12:27.000 355 12464.40 82.80 54576.38 88888.00 2015-12-21 23:12:27.125 355 12464.40 82.75 54576.43 88888.00 2015-12-21 23:12:27.250 355 12464.27 82.75 54576.40 88888.00 2015-12-21 23:12:27.375 355 12464.33 82.75 54576.40 88888.00 2015-12-21 23:12:27.500 355 12464.40 82.75 54576.40 88888.00 2015-12-21 23:12:27.625 355 12464.42 82.70 54576.40 88888.00 2015-12-21 23:12:27.750 355 12464.40 82.70 54576.40 88888.00 2015-12-21 23:12:27.875 355 12464.45 82.70 54576.40 88888.00 2015-12-21 23:12:28.000 355 12464.52 82.67 54576.40 88888.00 2015-12-21 23:12:28.125 355 12464.50 82.65 54576.40 88888.00 2015-12-21 23:12:28.250 355 12464.45 82.60 54576.40 88888.00 2015-12-21 23:12:28.375 355 12464.48 82.60 54576.43 88888.00 2015-12-21 23:12:28.500 355 12464.48 82.55 54576.43 88888.00 2015-12-21 23:12:28.625 355 12464.38 82.58 54576.43 88888.00 2015-12-21 23:12:28.750 355 12464.33 82.58 54576.43 88888.00 2015-12-21 23:12:28.875 355 12464.35 82.55 54576.40 88888.00 2015-12-21 23:12:29.000 355 12464.45 82.55 54576.40 88888.00 2015-12-21 23:12:29.125 355 12464.48 82.50 54576.40 88888.00 2015-12-21 23:12:29.250 355 12464.45 82.47 54576.40 88888.00 2015-12-21 23:12:29.375 355 12464.42 82.47 54576.43 88888.00 2015-12-21 23:12:29.500 355 12464.38 82.50 54576.43 88888.00 2015-12-21 23:12:29.625 355 12464.33 82.47 54576.43 88888.00 2015-12-21 23:12:29.750 355 12464.33 82.45 54576.43 88888.00 2015-12-21 23:12:29.875 355 12464.33 82.45 54576.43 88888.00 2015-12-21 23:12:30.000 355 12464.35 82.42 54576.45 88888.00 2015-12-21 23:12:30.125 355 12464.35 82.45 54576.47 88888.00 2015-12-21 23:12:30.250 355 12464.23 82.42 54576.45 88888.00 2015-12-21 23:12:30.375 355 12464.20 82.45 54576.45 88888.00 2015-12-21 23:12:30.500 355 12464.23 82.42 54576.45 88888.00 2015-12-21 23:12:30.625 355 12464.20 82.42 54576.45 88888.00 2015-12-21 23:12:30.750 355 12464.20 82.40 54576.47 88888.00 2015-12-21 23:12:30.875 355 12464.25 82.40 54576.47 88888.00 2015-12-21 23:12:31.000 355 12464.25 82.40 54576.47 88888.00 2015-12-21 23:12:31.125 355 12464.25 82.42 54576.50 88888.00 2015-12-21 23:12:31.250 355 12464.23 82.40 54576.50 88888.00 2015-12-21 23:12:31.375 355 12464.25 82.35 54576.50 88888.00 2015-12-21 23:12:31.500 355 12464.27 82.40 54576.53 88888.00 2015-12-21 23:12:31.625 355 12464.30 82.38 54576.53 88888.00 2015-12-21 23:12:31.750 355 12464.33 82.38 54576.53 88888.00 2015-12-21 23:12:31.875 355 12464.30 82.40 54576.53 88888.00 2015-12-21 23:12:32.000 355 12464.25 82.38 54576.50 88888.00 2015-12-21 23:12:32.125 355 12464.23 82.38 54576.50 88888.00 2015-12-21 23:12:32.250 355 12464.25 82.33 54576.50 88888.00 2015-12-21 23:12:32.375 355 12464.30 82.38 54576.53 88888.00 2015-12-21 23:12:32.500 355 12464.27 82.40 54576.53 88888.00 2015-12-21 23:12:32.625 355 12464.27 82.42 54576.55 88888.00 2015-12-21 23:12:32.750 355 12464.30 82.40 54576.53 88888.00 2015-12-21 23:12:32.875 355 12464.27 82.38 54576.53 88888.00 2015-12-21 23:12:33.000 355 12464.27 82.40 54576.53 88888.00 2015-12-21 23:12:33.125 355 12464.25 82.42 54576.55 88888.00 2015-12-21 23:12:33.250 355 12464.23 82.40 54576.57 88888.00 2015-12-21 23:12:33.375 355 12464.27 82.40 54576.55 88888.00 2015-12-21 23:12:33.500 355 12464.35 82.42 54576.55 88888.00 2015-12-21 23:12:33.625 355 12464.38 82.42 54576.57 88888.00 2015-12-21 23:12:33.750 355 12464.35 82.47 54576.57 88888.00 2015-12-21 23:12:33.875 355 12464.33 82.45 54576.57 88888.00 2015-12-21 23:12:34.000 355 12464.30 82.47 54576.57 88888.00 2015-12-21 23:12:34.125 355 12464.35 82.45 54576.57 88888.00 2015-12-21 23:12:34.250 355 12464.45 82.42 54576.57 88888.00 2015-12-21 23:12:34.375 355 12464.50 82.45 54576.57 88888.00 2015-12-21 23:12:34.500 355 12464.50 82.45 54576.57 88888.00 2015-12-21 23:12:34.625 355 12464.50 82.47 54576.57 88888.00 2015-12-21 23:12:34.750 355 12464.52 82.47 54576.60 88888.00 2015-12-21 23:12:34.875 355 12464.52 82.50 54576.60 88888.00 2015-12-21 23:12:35.000 355 12464.52 82.47 54576.60 88888.00 2015-12-21 23:12:35.125 355 12464.50 82.47 54576.60 88888.00 2015-12-21 23:12:35.250 355 12464.52 82.50 54576.60 88888.00 2015-12-21 23:12:35.375 355 12464.70 82.50 54576.57 88888.00 2015-12-21 23:12:35.500 355 12464.67 82.55 54576.57 88888.00 2015-12-21 23:12:35.625 355 12464.62 82.55 54576.57 88888.00 2015-12-21 23:12:35.750 355 12464.67 82.58 54576.57 88888.00 2015-12-21 23:12:35.875 355 12464.67 82.58 54576.55 88888.00 2015-12-21 23:12:36.000 355 12464.67 82.53 54576.55 88888.00 2015-12-21 23:12:36.125 355 12464.70 82.58 54576.57 88888.00 2015-12-21 23:12:36.250 355 12464.65 82.58 54576.57 88888.00 2015-12-21 23:12:36.375 355 12464.67 82.60 54576.60 88888.00 2015-12-21 23:12:36.500 355 12464.73 82.60 54576.60 88888.00 2015-12-21 23:12:36.625 355 12464.75 82.65 54576.57 88888.00 2015-12-21 23:12:36.750 355 12464.73 82.65 54576.55 88888.00 2015-12-21 23:12:36.875 355 12464.73 82.67 54576.55 88888.00 2015-12-21 23:12:37.000 355 12464.67 82.70 54576.57 88888.00 2015-12-21 23:12:37.125 355 12464.67 82.67 54576.57 88888.00 2015-12-21 23:12:37.250 355 12464.73 82.67 54576.55 88888.00 2015-12-21 23:12:37.375 355 12464.83 82.67 54576.57 88888.00 2015-12-21 23:12:37.500 355 12464.80 82.72 54576.57 88888.00 2015-12-21 23:12:37.625 355 12464.83 82.72 54576.60 88888.00 2015-12-21 23:12:37.750 355 12464.83 82.75 54576.57 88888.00 2015-12-21 23:12:37.875 355 12464.90 82.70 54576.57 88888.00 2015-12-21 23:12:38.000 355 12464.95 82.70 54576.57 88888.00 2015-12-21 23:12:38.125 355 12464.98 82.75 54576.60 88888.00 2015-12-21 23:12:38.250 355 12465.00 82.72 54576.60 88888.00 2015-12-21 23:12:38.375 355 12465.05 82.78 54576.57 88888.00 2015-12-21 23:12:38.500 355 12465.15 82.80 54576.57 88888.00 2015-12-21 23:12:38.625 355 12465.17 82.80 54576.57 88888.00 2015-12-21 23:12:38.750 355 12465.12 82.80 54576.55 88888.00 2015-12-21 23:12:38.875 355 12465.08 82.83 54576.55 88888.00 2015-12-21 23:12:39.000 355 12465.10 82.85 54576.55 88888.00 2015-12-21 23:12:39.125 355 12465.25 82.90 54576.55 88888.00 2015-12-21 23:12:39.250 355 12465.25 82.85 54576.57 88888.00 2015-12-21 23:12:39.375 355 12465.27 82.83 54576.57 88888.00 2015-12-21 23:12:39.500 355 12465.30 82.88 54576.57 88888.00 2015-12-21 23:12:39.625 355 12465.38 82.90 54576.55 88888.00 2015-12-21 23:12:39.750 355 12465.40 82.90 54576.55 88888.00 2015-12-21 23:12:39.875 355 12465.38 82.90 54576.55 88888.00 2015-12-21 23:12:40.000 355 12465.33 82.92 54576.53 88888.00 2015-12-21 23:12:40.125 355 12465.27 82.95 54576.53 88888.00 2015-12-21 23:12:40.250 355 12465.33 82.92 54576.53 88888.00 2015-12-21 23:12:40.375 355 12465.40 82.95 54576.50 88888.00 2015-12-21 23:12:40.500 355 12465.40 82.97 54576.55 88888.00 2015-12-21 23:12:40.625 355 12465.42 82.95 54576.53 88888.00 2015-12-21 23:12:40.750 355 12465.48 82.97 54576.53 88888.00 2015-12-21 23:12:40.875 355 12465.52 82.97 54576.53 88888.00 2015-12-21 23:12:41.000 355 12465.52 82.97 54576.47 88888.00 2015-12-21 23:12:41.125 355 12465.52 83.00 54576.50 88888.00 2015-12-21 23:12:41.250 355 12465.48 83.05 54576.50 88888.00 2015-12-21 23:12:41.375 355 12465.52 83.08 54576.50 88888.00 2015-12-21 23:12:41.500 355 12465.60 83.10 54576.53 88888.00 2015-12-21 23:12:41.625 355 12465.67 83.12 54576.50 88888.00 2015-12-21 23:12:41.750 355 12465.65 83.15 54576.50 88888.00 2015-12-21 23:12:41.875 355 12465.67 83.15 54576.47 88888.00 2015-12-21 23:12:42.000 355 12465.67 83.15 54576.47 88888.00 2015-12-21 23:12:42.125 355 12465.67 83.15 54576.47 88888.00 2015-12-21 23:12:42.250 355 12465.67 83.15 54576.50 88888.00 2015-12-21 23:12:42.375 355 12465.65 83.17 54576.47 88888.00 2015-12-21 23:12:42.500 355 12465.65 83.22 54576.50 88888.00 2015-12-21 23:12:42.625 355 12465.67 83.22 54576.50 88888.00 2015-12-21 23:12:42.750 355 12465.70 83.20 54576.47 88888.00 2015-12-21 23:12:42.875 355 12465.77 83.22 54576.47 88888.00 2015-12-21 23:12:43.000 355 12465.77 83.22 54576.47 88888.00 2015-12-21 23:12:43.125 355 12465.77 83.25 54576.50 88888.00 2015-12-21 23:12:43.250 355 12465.75 83.25 54576.50 88888.00 2015-12-21 23:12:43.375 355 12465.77 83.28 54576.50 88888.00 2015-12-21 23:12:43.500 355 12465.77 83.28 54576.47 88888.00 2015-12-21 23:12:43.625 355 12465.77 83.28 54576.50 88888.00 2015-12-21 23:12:43.750 355 12465.83 83.28 54576.50 88888.00 2015-12-21 23:12:43.875 355 12465.90 83.28 54576.53 88888.00 2015-12-21 23:12:44.000 355 12465.90 83.30 54576.50 88888.00 2015-12-21 23:12:44.125 355 12465.90 83.30 54576.47 88888.00 2015-12-21 23:12:44.250 355 12465.90 83.28 54576.50 88888.00 2015-12-21 23:12:44.375 355 12466.00 83.33 54576.50 88888.00 2015-12-21 23:12:44.500 355 12465.95 83.35 54576.50 88888.00 2015-12-21 23:12:44.625 355 12465.90 83.33 54576.45 88888.00 2015-12-21 23:12:44.750 355 12465.85 83.33 54576.45 88888.00 2015-12-21 23:12:44.875 355 12465.90 83.35 54576.43 88888.00 2015-12-21 23:12:45.000 355 12465.98 83.38 54576.43 88888.00 2015-12-21 23:12:45.125 355 12465.92 83.38 54576.45 88888.00 2015-12-21 23:12:45.250 355 12465.95 83.40 54576.47 88888.00 2015-12-21 23:12:45.375 355 12466.02 83.35 54576.45 88888.00 2015-12-21 23:12:45.500 355 12466.05 83.35 54576.45 88888.00 2015-12-21 23:12:45.625 355 12466.08 83.38 54576.45 88888.00 2015-12-21 23:12:45.750 355 12466.08 83.40 54576.45 88888.00 2015-12-21 23:12:45.875 355 12466.02 83.40 54576.45 88888.00 2015-12-21 23:12:46.000 355 12466.08 83.42 54576.43 88888.00 2015-12-21 23:12:46.125 355 12466.15 83.42 54576.45 88888.00 2015-12-21 23:12:46.250 355 12466.20 83.42 54576.45 88888.00 2015-12-21 23:12:46.375 355 12466.23 83.45 54576.45 88888.00 2015-12-21 23:12:46.500 355 12466.17 83.45 54576.45 88888.00 2015-12-21 23:12:46.625 355 12466.12 83.45 54576.47 88888.00 2015-12-21 23:12:46.750 355 12466.17 83.45 54576.47 88888.00 2015-12-21 23:12:46.875 355 12466.25 83.47 54576.45 88888.00 2015-12-21 23:12:47.000 355 12466.30 83.47 54576.45 88888.00 2015-12-21 23:12:47.125 355 12466.33 83.45 54576.47 88888.00 2015-12-21 23:12:47.250 355 12466.35 83.45 54576.50 88888.00 2015-12-21 23:12:47.375 355 12466.35 83.47 54576.50 88888.00 2015-12-21 23:12:47.500 355 12466.33 83.47 54576.53 88888.00 2015-12-21 23:12:47.625 355 12466.38 83.50 54576.53 88888.00 2015-12-21 23:12:47.750 355 12466.40 83.50 54576.47 88888.00 2015-12-21 23:12:47.875 355 12466.40 83.47 54576.43 88888.00 2015-12-21 23:12:48.000 355 12466.40 83.50 54576.43 88888.00 2015-12-21 23:12:48.125 355 12466.35 83.50 54576.45 88888.00 2015-12-21 23:12:48.250 355 12466.35 83.50 54576.47 88888.00 2015-12-21 23:12:48.375 355 12466.35 83.55 54576.45 88888.00 2015-12-21 23:12:48.500 355 12466.42 83.53 54576.43 88888.00 2015-12-21 23:12:48.625 355 12466.42 83.58 54576.45 88888.00 2015-12-21 23:12:48.750 355 12466.45 83.60 54576.47 88888.00 2015-12-21 23:12:48.875 355 12466.48 83.60 54576.50 88888.00 2015-12-21 23:12:49.000 355 12466.48 83.58 54576.47 88888.00 2015-12-21 23:12:49.125 355 12466.50 83.60 54576.50 88888.00 2015-12-21 23:12:49.250 355 12466.50 83.60 54576.53 88888.00 2015-12-21 23:12:49.375 355 12466.52 83.65 54576.53 88888.00 2015-12-21 23:12:49.500 355 12466.52 83.67 54576.50 88888.00 2015-12-21 23:12:49.625 355 12466.55 83.65 54576.53 88888.00 2015-12-21 23:12:49.750 355 12466.60 83.70 54576.53 88888.00 2015-12-21 23:12:49.875 355 12466.62 83.72 54576.53 88888.00 2015-12-21 23:12:50.000 355 12466.62 83.72 54576.50 88888.00 2015-12-21 23:12:50.125 355 12466.67 83.75 54576.50 88888.00 2015-12-21 23:12:50.250 355 12466.67 83.72 54576.53 88888.00 2015-12-21 23:12:50.375 355 12466.67 83.78 54576.53 88888.00 2015-12-21 23:12:50.500 355 12466.67 83.80 54576.50 88888.00 2015-12-21 23:12:50.625 355 12466.67 83.85 54576.50 88888.00 2015-12-21 23:12:50.750 355 12466.70 83.85 54576.50 88888.00 2015-12-21 23:12:50.875 355 12466.73 83.85 54576.50 88888.00 2015-12-21 23:12:51.000 355 12466.75 83.83 54576.47 88888.00 2015-12-21 23:12:51.125 355 12466.75 83.88 54576.47 88888.00 2015-12-21 23:12:51.250 355 12466.77 83.90 54576.50 88888.00 2015-12-21 23:12:51.375 355 12466.77 83.92 54576.47 88888.00 2015-12-21 23:12:51.500 355 12466.77 83.97 54576.50 88888.00 2015-12-21 23:12:51.625 355 12466.80 84.03 54576.55 88888.00 2015-12-21 23:12:51.750 355 12466.77 84.03 54576.53 88888.00 2015-12-21 23:12:51.875 355 12466.77 84.03 54576.50 88888.00 2015-12-21 23:12:52.000 355 12466.85 84.03 54576.50 88888.00 2015-12-21 23:12:52.125 355 12466.85 84.05 54576.50 88888.00 2015-12-21 23:12:52.250 355 12466.85 84.08 54576.50 88888.00 2015-12-21 23:12:52.375 355 12466.88 84.05 54576.50 88888.00 2015-12-21 23:12:52.500 355 12466.88 84.08 54576.53 88888.00 2015-12-21 23:12:52.625 355 12466.83 84.10 54576.53 88888.00 2015-12-21 23:12:52.750 355 12466.77 84.10 54576.50 88888.00 2015-12-21 23:12:52.875 355 12466.85 84.08 54576.50 88888.00 2015-12-21 23:12:53.000 355 12466.92 84.10 54576.50 88888.00 2015-12-21 23:12:53.125 355 12466.98 84.15 54576.53 88888.00 2015-12-21 23:12:53.250 355 12466.95 84.15 54576.55 88888.00 2015-12-21 23:12:53.375 355 12466.98 84.12 54576.53 88888.00 2015-12-21 23:12:53.500 355 12467.02 84.15 54576.53 88888.00 2015-12-21 23:12:53.625 355 12467.10 84.15 54576.53 88888.00 2015-12-21 23:12:53.750 355 12467.08 84.22 54576.50 88888.00 2015-12-21 23:12:53.875 355 12467.08 84.17 54576.50 88888.00 2015-12-21 23:12:54.000 355 12467.12 84.17 54576.50 88888.00 2015-12-21 23:12:54.125 355 12467.20 84.20 54576.50 88888.00 2015-12-21 23:12:54.250 355 12467.23 84.22 54576.53 88888.00 2015-12-21 23:12:54.375 355 12467.20 84.25 54576.53 88888.00 2015-12-21 23:12:54.500 355 12467.17 84.25 54576.53 88888.00 2015-12-21 23:12:54.625 355 12467.25 84.22 54576.53 88888.00 2015-12-21 23:12:54.750 355 12467.25 84.25 54576.53 88888.00 2015-12-21 23:12:54.875 355 12467.23 84.28 54576.53 88888.00 2015-12-21 23:12:55.000 355 12467.25 84.25 54576.50 88888.00 2015-12-21 23:12:55.125 355 12467.33 84.22 54576.50 88888.00 2015-12-21 23:12:55.250 355 12467.30 84.25 54576.53 88888.00 2015-12-21 23:12:55.375 355 12467.23 84.25 54576.55 88888.00 2015-12-21 23:12:55.500 355 12467.23 84.25 54576.55 88888.00 2015-12-21 23:12:55.625 355 12467.30 84.22 54576.55 88888.00 2015-12-21 23:12:55.750 355 12467.27 84.25 54576.55 88888.00 2015-12-21 23:12:55.875 355 12467.27 84.30 54576.55 88888.00 2015-12-21 23:12:56.000 355 12467.33 84.28 54576.55 88888.00 2015-12-21 23:12:56.125 355 12467.40 84.22 54576.57 88888.00 2015-12-21 23:12:56.250 355 12467.33 84.22 54576.60 88888.00 2015-12-21 23:12:56.375 355 12467.30 84.22 54576.60 88888.00 2015-12-21 23:12:56.500 355 12467.35 84.25 54576.57 88888.00 2015-12-21 23:12:56.625 355 12467.38 84.25 54576.57 88888.00 2015-12-21 23:12:56.750 355 12467.33 84.22 54576.62 88888.00 2015-12-21 23:12:56.875 355 12467.35 84.25 54576.62 88888.00 2015-12-21 23:12:57.000 355 12467.40 84.22 54576.62 88888.00 2015-12-21 23:12:57.125 355 12467.42 84.20 54576.62 88888.00 2015-12-21 23:12:57.250 355 12467.38 84.20 54576.65 88888.00 2015-12-21 23:12:57.375 355 12467.38 84.17 54576.65 88888.00 2015-12-21 23:12:57.500 355 12467.35 84.15 54576.65 88888.00 2015-12-21 23:12:57.625 355 12467.42 84.12 54576.65 88888.00 2015-12-21 23:12:57.750 355 12467.45 84.20 54576.68 88888.00 2015-12-21 23:12:57.875 355 12467.42 84.17 54576.70 88888.00 2015-12-21 23:12:58.000 355 12467.42 84.15 54576.68 88888.00 2015-12-21 23:12:58.125 355 12467.45 84.12 54576.65 88888.00 2015-12-21 23:12:58.250 355 12467.45 84.10 54576.68 88888.00 2015-12-21 23:12:58.375 355 12467.42 84.10 54576.68 88888.00 2015-12-21 23:12:58.500 355 12467.42 84.08 54576.68 88888.00 2015-12-21 23:12:58.625 355 12467.42 84.05 54576.70 88888.00 2015-12-21 23:12:58.750 355 12467.42 84.05 54576.70 88888.00 2015-12-21 23:12:58.875 355 12467.38 84.05 54576.72 88888.00 2015-12-21 23:12:59.000 355 12467.35 84.03 54576.70 88888.00 2015-12-21 23:12:59.125 355 12467.40 84.00 54576.72 88888.00 2015-12-21 23:12:59.250 355 12467.40 83.97 54576.75 88888.00 2015-12-21 23:12:59.375 355 12467.40 83.97 54576.75 88888.00 2015-12-21 23:12:59.500 355 12467.40 84.03 54576.78 88888.00 2015-12-21 23:12:59.625 355 12467.38 84.00 54576.80 88888.00 2015-12-21 23:12:59.750 355 12467.35 83.97 54576.80 88888.00 2015-12-21 23:12:59.875 355 12467.38 84.00 54576.78 88888.00 2015-12-21 23:13:00.000 355 12467.38 83.95 54576.78 88888.00 2015-12-21 23:13:00.125 355 12467.38 83.97 54576.78 88888.00 2015-12-21 23:13:00.250 355 12467.38 83.95 54576.80 88888.00 2015-12-21 23:13:00.375 355 12467.35 83.95 54576.80 88888.00 2015-12-21 23:13:00.500 355 12467.35 83.92 54576.80 88888.00 2015-12-21 23:13:00.625 355 12467.35 83.90 54576.82 88888.00 2015-12-21 23:13:00.750 355 12467.35 83.90 54576.85 88888.00 2015-12-21 23:13:00.875 355 12467.35 83.90 54576.82 88888.00 2015-12-21 23:13:01.000 355 12467.38 83.88 54576.82 88888.00 2015-12-21 23:13:01.125 355 12467.35 83.90 54576.85 88888.00 2015-12-21 23:13:01.250 355 12467.30 83.85 54576.85 88888.00 2015-12-21 23:13:01.375 355 12467.23 83.80 54576.85 88888.00 2015-12-21 23:13:01.500 355 12467.25 83.83 54576.88 88888.00 2015-12-21 23:13:01.625 355 12467.27 83.83 54576.88 88888.00 2015-12-21 23:13:01.750 355 12467.30 83.85 54576.90 88888.00 2015-12-21 23:13:01.875 355 12467.27 83.88 54576.90 88888.00 2015-12-21 23:13:02.000 355 12467.23 83.83 54576.90 88888.00 2015-12-21 23:13:02.125 355 12467.23 83.80 54576.93 88888.00 2015-12-21 23:13:02.250 355 12467.25 83.83 54576.93 88888.00 2015-12-21 23:13:02.375 355 12467.27 83.80 54576.90 88888.00 2015-12-21 23:13:02.500 355 12467.23 83.80 54576.95 88888.00 2015-12-21 23:13:02.625 355 12467.25 83.80 54576.95 88888.00 2015-12-21 23:13:02.750 355 12467.20 83.78 54576.95 88888.00 2015-12-21 23:13:02.875 355 12467.23 83.78 54576.97 88888.00 2015-12-21 23:13:03.000 355 12467.25 83.78 54576.93 88888.00 2015-12-21 23:13:03.125 355 12467.23 83.75 54576.95 88888.00 2015-12-21 23:13:03.250 355 12467.15 83.72 54576.97 88888.00 2015-12-21 23:13:03.375 355 12467.20 83.75 54576.95 88888.00 2015-12-21 23:13:03.500 355 12467.23 83.75 54576.95 88888.00 2015-12-21 23:13:03.625 355 12467.23 83.75 54576.95 88888.00 2015-12-21 23:13:03.750 355 12467.30 83.75 54576.97 88888.00 2015-12-21 23:13:03.875 355 12467.35 83.78 54576.97 88888.00 2015-12-21 23:13:04.000 355 12467.35 83.78 54576.95 88888.00 2015-12-21 23:13:04.125 355 12467.30 83.78 54577.00 88888.00 2015-12-21 23:13:04.250 355 12467.27 83.78 54577.03 88888.00 2015-12-21 23:13:04.375 355 12467.40 83.80 54577.00 88888.00 2015-12-21 23:13:04.500 355 12467.50 83.78 54577.00 88888.00 2015-12-21 23:13:04.625 355 12467.52 83.78 54577.03 88888.00 2015-12-21 23:13:04.750 355 12467.42 83.78 54577.03 88888.00 2015-12-21 23:13:04.875 355 12467.35 83.78 54577.03 88888.00 2015-12-21 23:13:05.000 355 12467.38 83.75 54576.97 88888.00 2015-12-21 23:13:05.125 355 12467.45 83.75 54576.97 88888.00 2015-12-21 23:13:05.250 355 12467.48 83.75 54576.97 88888.00 2015-12-21 23:13:05.375 355 12467.50 83.78 54576.97 88888.00 2015-12-21 23:13:05.500 355 12467.48 83.78 54577.00 88888.00 2015-12-21 23:13:05.625 355 12467.48 83.75 54577.00 88888.00 2015-12-21 23:13:05.750 355 12467.50 83.78 54577.00 88888.00 2015-12-21 23:13:05.875 355 12467.55 83.85 54577.03 88888.00 2015-12-21 23:13:06.000 355 12467.50 83.80 54577.00 88888.00 2015-12-21 23:13:06.125 355 12467.52 83.78 54577.00 88888.00 2015-12-21 23:13:06.250 355 12467.48 83.72 54577.00 88888.00 2015-12-21 23:13:06.375 355 12467.52 83.78 54577.00 88888.00 2015-12-21 23:13:06.500 355 12467.58 83.83 54577.00 88888.00 2015-12-21 23:13:06.625 355 12467.60 83.80 54577.00 88888.00 2015-12-21 23:13:06.750 355 12467.65 83.83 54577.00 88888.00 2015-12-21 23:13:06.875 355 12467.67 83.85 54577.00 88888.00 2015-12-21 23:13:07.000 355 12467.67 83.83 54577.00 88888.00 2015-12-21 23:13:07.125 355 12467.70 83.88 54576.97 88888.00 2015-12-21 23:13:07.250 355 12467.67 83.88 54577.00 88888.00 2015-12-21 23:13:07.375 355 12467.67 83.90 54577.03 88888.00 2015-12-21 23:13:07.500 355 12467.75 83.95 54577.05 88888.00 2015-12-21 23:13:07.625 355 12467.80 83.95 54577.03 88888.00 2015-12-21 23:13:07.750 355 12467.77 83.97 54577.03 88888.00 2015-12-21 23:13:07.875 355 12467.75 83.97 54577.00 88888.00 2015-12-21 23:13:08.000 355 12467.73 84.00 54577.00 88888.00 2015-12-21 23:13:08.125 355 12467.73 83.97 54577.00 88888.00 2015-12-21 23:13:08.250 355 12467.73 83.97 54577.00 88888.00 2015-12-21 23:13:08.375 355 12467.83 84.03 54577.00 88888.00 2015-12-21 23:13:08.500 355 12467.85 84.08 54577.00 88888.00 2015-12-21 23:13:08.625 355 12467.88 84.10 54577.00 88888.00 2015-12-21 23:13:08.750 355 12467.85 84.08 54577.00 88888.00 2015-12-21 23:13:08.875 355 12467.88 84.08 54576.97 88888.00 2015-12-21 23:13:09.000 355 12467.90 84.08 54576.97 88888.00 2015-12-21 23:13:09.125 355 12467.88 84.10 54576.97 88888.00 2015-12-21 23:13:09.250 355 12467.83 84.17 54576.97 88888.00 2015-12-21 23:13:09.375 355 12467.83 84.17 54576.97 88888.00 2015-12-21 23:13:09.500 355 12467.80 84.20 54576.97 88888.00 2015-12-21 23:13:09.625 355 12467.88 84.20 54576.97 88888.00 2015-12-21 23:13:09.750 355 12467.83 84.20 54576.95 88888.00 2015-12-21 23:13:09.875 355 12467.88 84.22 54576.95 88888.00 2015-12-21 23:13:10.000 355 12467.92 84.25 54576.95 88888.00 2015-12-21 23:13:10.125 355 12467.92 84.25 54576.95 88888.00 2015-12-21 23:13:10.250 355 12467.88 84.25 54576.97 88888.00 2015-12-21 23:13:10.375 355 12467.92 84.30 54576.97 88888.00 2015-12-21 23:13:10.500 355 12467.98 84.30 54576.95 88888.00 2015-12-21 23:13:10.625 355 12468.00 84.33 54576.97 88888.00 2015-12-21 23:13:10.750 355 12467.98 84.33 54577.00 88888.00 2015-12-21 23:13:10.875 355 12468.00 84.35 54576.97 88888.00 2015-12-21 23:13:11.000 355 12468.05 84.35 54576.95 88888.00 2015-12-21 23:13:11.125 355 12468.00 84.35 54576.95 88888.00 2015-12-21 23:13:11.250 355 12467.92 84.35 54576.95 88888.00 2015-12-21 23:13:11.375 355 12468.00 84.35 54576.97 88888.00 2015-12-21 23:13:11.500 355 12468.02 84.38 54576.97 88888.00 2015-12-21 23:13:11.625 355 12468.02 84.35 54576.97 88888.00 2015-12-21 23:13:11.750 355 12468.00 84.38 54576.97 88888.00 2015-12-21 23:13:11.875 355 12468.00 84.42 54576.95 88888.00 2015-12-21 23:13:12.000 355 12468.00 84.42 54576.95 88888.00 2015-12-21 23:13:12.125 355 12468.08 84.45 54576.95 88888.00 2015-12-21 23:13:12.250 355 12468.10 84.45 54576.95 88888.00 2015-12-21 23:13:12.375 355 12468.10 84.45 54576.97 88888.00 2015-12-21 23:13:12.500 355 12468.10 84.50 54576.97 88888.00 2015-12-21 23:13:12.625 355 12468.10 84.53 54576.97 88888.00 2015-12-21 23:13:12.750 355 12468.12 84.53 54577.00 88888.00 2015-12-21 23:13:12.875 355 12468.12 84.47 54576.95 88888.00 2015-12-21 23:13:13.000 355 12468.15 84.50 54576.93 88888.00 2015-12-21 23:13:13.125 355 12468.12 84.50 54576.95 88888.00 2015-12-21 23:13:13.250 355 12468.20 84.53 54576.97 88888.00 2015-12-21 23:13:13.375 355 12468.25 84.55 54576.97 88888.00 2015-12-21 23:13:13.500 355 12468.27 84.55 54576.95 88888.00 2015-12-21 23:13:13.625 355 12468.30 84.55 54576.95 88888.00 2015-12-21 23:13:13.750 355 12468.33 84.58 54576.97 88888.00 2015-12-21 23:13:13.875 355 12468.30 84.58 54576.97 88888.00 2015-12-21 23:13:14.000 355 12468.35 84.60 54576.93 88888.00 2015-12-21 23:13:14.125 355 12468.38 84.58 54576.95 88888.00 2015-12-21 23:13:14.250 355 12468.38 84.55 54576.97 88888.00 2015-12-21 23:13:14.375 355 12468.40 84.58 54576.97 88888.00 2015-12-21 23:13:14.500 355 12468.35 84.55 54576.97 88888.00 2015-12-21 23:13:14.625 355 12468.30 84.58 54576.97 88888.00 2015-12-21 23:13:14.750 355 12468.30 84.53 54576.97 88888.00 2015-12-21 23:13:14.875 355 12468.33 84.58 54577.00 88888.00 2015-12-21 23:13:15.000 355 12468.38 84.62 54576.97 88888.00 2015-12-21 23:13:15.125 355 12468.38 84.62 54577.00 88888.00 2015-12-21 23:13:15.250 355 12468.35 84.58 54577.00 88888.00 2015-12-21 23:13:15.375 355 12468.35 84.62 54577.00 88888.00 2015-12-21 23:13:15.500 355 12468.38 84.60 54577.00 88888.00 2015-12-21 23:13:15.625 355 12468.42 84.62 54577.03 88888.00 2015-12-21 23:13:15.750 355 12468.50 84.60 54577.00 88888.00 2015-12-21 23:13:15.875 355 12468.42 84.55 54577.00 88888.00 2015-12-21 23:13:16.000 355 12468.38 84.60 54577.00 88888.00 2015-12-21 23:13:16.125 355 12468.40 84.62 54577.05 88888.00 2015-12-21 23:13:16.250 355 12468.45 84.65 54577.03 88888.00 2015-12-21 23:13:16.375 355 12468.42 84.62 54577.03 88888.00 2015-12-21 23:13:16.500 355 12468.40 84.65 54577.00 88888.00 2015-12-21 23:13:16.625 355 12468.48 84.67 54577.03 88888.00 2015-12-21 23:13:16.750 355 12468.55 84.70 54577.03 88888.00 2015-12-21 23:13:16.875 355 12468.55 84.67 54577.05 88888.00 2015-12-21 23:13:17.000 355 12468.62 84.72 54577.05 88888.00 2015-12-21 23:13:17.125 355 12468.70 84.72 54577.07 88888.00 2015-12-21 23:13:17.250 355 12468.60 84.72 54577.05 88888.00 2015-12-21 23:13:17.375 355 12468.58 84.72 54577.03 88888.00 2015-12-21 23:13:17.500 355 12468.62 84.70 54577.05 88888.00 2015-12-21 23:13:17.625 355 12468.65 84.72 54577.03 88888.00 2015-12-21 23:13:17.750 355 12468.67 84.70 54577.03 88888.00 2015-12-21 23:13:17.875 355 12468.62 84.72 54577.03 88888.00 2015-12-21 23:13:18.000 355 12468.58 84.75 54577.03 88888.00 2015-12-21 23:13:18.125 355 12468.60 84.75 54577.05 88888.00 2015-12-21 23:13:18.250 355 12468.67 84.75 54577.05 88888.00 2015-12-21 23:13:18.375 355 12468.75 84.78 54577.10 88888.00 2015-12-21 23:13:18.500 355 12468.77 84.78 54577.10 88888.00 2015-12-21 23:13:18.625 355 12468.75 84.78 54577.10 88888.00 2015-12-21 23:13:18.750 355 12468.80 84.78 54577.10 88888.00 2015-12-21 23:13:18.875 355 12468.73 84.78 54577.07 88888.00 2015-12-21 23:13:19.000 355 12468.67 84.80 54577.05 88888.00 2015-12-21 23:13:19.125 355 12468.77 84.80 54577.05 88888.00 2015-12-21 23:13:19.250 355 12468.75 84.78 54577.07 88888.00 2015-12-21 23:13:19.375 355 12468.77 84.80 54577.07 88888.00 2015-12-21 23:13:19.500 355 12468.83 84.80 54577.10 88888.00 2015-12-21 23:13:19.625 355 12468.83 84.80 54577.10 88888.00 2015-12-21 23:13:19.750 355 12468.85 84.83 54577.12 88888.00 2015-12-21 23:13:19.875 355 12468.85 84.83 54577.15 88888.00 2015-12-21 23:13:20.000 355 12468.80 84.80 54577.12 88888.00 2015-12-21 23:13:20.125 355 12468.83 84.83 54577.10 88888.00 2015-12-21 23:13:20.250 355 12468.83 84.80 54577.10 88888.00 2015-12-21 23:13:20.375 355 12468.88 84.83 54577.10 88888.00 2015-12-21 23:13:20.500 355 12468.83 84.83 54577.10 88888.00 2015-12-21 23:13:20.625 355 12468.85 84.80 54577.12 88888.00 2015-12-21 23:13:20.750 355 12468.88 84.78 54577.10 88888.00 2015-12-21 23:13:20.875 355 12468.88 84.80 54577.12 88888.00 2015-12-21 23:13:21.000 355 12468.95 84.78 54577.12 88888.00 2015-12-21 23:13:21.125 355 12468.98 84.78 54577.12 88888.00 2015-12-21 23:13:21.250 355 12468.98 84.80 54577.10 88888.00 2015-12-21 23:13:21.375 355 12469.02 84.85 54577.12 88888.00 2015-12-21 23:13:21.500 355 12469.05 84.85 54577.12 88888.00 2015-12-21 23:13:21.625 355 12469.10 84.85 54577.15 88888.00 2015-12-21 23:13:21.750 355 12469.10 84.83 54577.15 88888.00 2015-12-21 23:13:21.875 355 12469.05 84.85 54577.12 88888.00 2015-12-21 23:13:22.000 355 12469.08 84.85 54577.10 88888.00 2015-12-21 23:13:22.125 355 12469.02 84.83 54577.15 88888.00 2015-12-21 23:13:22.250 355 12469.08 84.80 54577.12 88888.00 2015-12-21 23:13:22.375 355 12469.15 84.80 54577.15 88888.00 2015-12-21 23:13:22.500 355 12469.12 84.80 54577.12 88888.00 2015-12-21 23:13:22.625 355 12469.12 84.80 54577.15 88888.00 2015-12-21 23:13:22.750 355 12469.10 84.78 54577.15 88888.00 2015-12-21 23:13:22.875 355 12469.08 84.78 54577.15 88888.00 2015-12-21 23:13:23.000 355 12469.10 84.80 54577.15 88888.00 2015-12-21 23:13:23.125 355 12469.10 84.78 54577.20 88888.00 2015-12-21 23:13:23.250 355 12469.02 84.75 54577.20 88888.00 2015-12-21 23:13:23.375 355 12469.10 84.75 54577.20 88888.00 2015-12-21 23:13:23.500 355 12469.23 84.75 54577.18 88888.00 2015-12-21 23:13:23.625 355 12469.25 84.75 54577.20 88888.00 2015-12-21 23:13:23.750 355 12469.20 84.78 54577.22 88888.00 2015-12-21 23:13:23.875 355 12469.20 84.75 54577.22 88888.00 2015-12-21 23:13:24.000 355 12469.25 84.75 54577.20 88888.00 2015-12-21 23:13:24.125 355 12469.27 84.78 54577.22 88888.00 2015-12-21 23:13:24.250 355 12469.27 84.70 54577.22 88888.00 2015-12-21 23:13:24.375 355 12469.25 84.70 54577.22 88888.00 2015-12-21 23:13:24.500 355 12469.33 84.72 54577.22 88888.00 2015-12-21 23:13:24.625 355 12469.40 84.72 54577.22 88888.00 2015-12-21 23:13:24.750 355 12469.33 84.72 54577.22 88888.00 2015-12-21 23:13:24.875 355 12469.27 84.67 54577.22 88888.00 2015-12-21 23:13:25.000 355 12469.40 84.65 54577.18 88888.00 2015-12-21 23:13:25.125 355 12469.40 84.67 54577.22 88888.00 2015-12-21 23:13:25.250 355 12469.35 84.65 54577.25 88888.00 2015-12-21 23:13:25.375 355 12469.42 84.62 54577.20 88888.00 2015-12-21 23:13:25.500 355 12469.40 84.60 54577.22 88888.00 2015-12-21 23:13:25.625 355 12469.40 84.55 54577.22 88888.00 2015-12-21 23:13:25.750 355 12469.40 84.55 54577.25 88888.00 2015-12-21 23:13:25.875 355 12469.45 84.55 54577.22 88888.00 2015-12-21 23:13:26.000 355 12469.48 84.53 54577.22 88888.00 2015-12-21 23:13:26.125 355 12469.40 84.53 54577.28 88888.00 2015-12-21 23:13:26.250 355 12469.38 84.53 54577.22 88888.00 2015-12-21 23:13:26.375 355 12469.45 84.50 54577.22 88888.00 2015-12-21 23:13:26.500 355 12469.45 84.50 54577.28 88888.00 2015-12-21 23:13:26.625 355 12469.42 84.53 54577.30 88888.00 2015-12-21 23:13:26.750 355 12469.42 84.50 54577.30 88888.00 2015-12-21 23:13:26.875 355 12469.48 84.47 54577.28 88888.00 2015-12-21 23:13:27.000 355 12469.45 84.45 54577.28 88888.00 2015-12-21 23:13:27.125 355 12469.45 84.45 54577.30 88888.00 2015-12-21 23:13:27.250 355 12469.45 84.42 54577.30 88888.00 2015-12-21 23:13:27.375 355 12469.50 84.45 54577.30 88888.00 2015-12-21 23:13:27.500 355 12469.48 84.38 54577.28 88888.00 2015-12-21 23:13:27.625 355 12469.45 84.35 54577.30 88888.00 2015-12-21 23:13:27.750 355 12469.50 84.33 54577.32 88888.00 2015-12-21 23:13:27.875 355 12469.52 84.33 54577.32 88888.00 2015-12-21 23:13:28.000 355 12469.55 84.33 54577.32 88888.00 2015-12-21 23:13:28.125 355 12469.55 84.33 54577.30 88888.00 2015-12-21 23:13:28.250 355 12469.48 84.30 54577.32 88888.00 2015-12-21 23:13:28.375 355 12469.48 84.33 54577.35 88888.00 2015-12-21 23:13:28.500 355 12469.48 84.33 54577.32 88888.00 2015-12-21 23:13:28.625 355 12469.58 84.28 54577.35 88888.00 2015-12-21 23:13:28.750 355 12469.62 84.25 54577.32 88888.00 2015-12-21 23:13:28.875 355 12469.62 84.20 54577.35 88888.00 2015-12-21 23:13:29.000 355 12469.65 84.25 54577.30 88888.00 2015-12-21 23:13:29.125 355 12469.67 84.25 54577.30 88888.00 2015-12-21 23:13:29.250 355 12469.65 84.25 54577.38 88888.00 2015-12-21 23:13:29.375 355 12469.70 84.22 54577.32 88888.00 2015-12-21 23:13:29.500 355 12469.75 84.20 54577.35 88888.00 2015-12-21 23:13:29.625 355 12469.80 84.22 54577.32 88888.00 2015-12-21 23:13:29.750 355 12469.77 84.25 54577.35 88888.00 2015-12-21 23:13:29.875 355 12469.73 84.28 54577.38 88888.00 2015-12-21 23:13:30.000 355 12469.70 84.28 54577.38 88888.00 2015-12-21 23:13:30.125 355 12469.67 84.25 54577.38 88888.00 2015-12-21 23:13:30.250 355 12469.67 84.28 54577.38 88888.00 2015-12-21 23:13:30.375 355 12469.75 84.30 54577.40 88888.00 2015-12-21 23:13:30.500 355 12469.73 84.30 54577.40 88888.00 2015-12-21 23:13:30.625 355 12469.73 84.30 54577.38 88888.00 2015-12-21 23:13:30.750 355 12469.75 84.28 54577.38 88888.00 2015-12-21 23:13:30.875 355 12469.73 84.25 54577.38 88888.00 2015-12-21 23:13:31.000 355 12469.75 84.25 54577.38 88888.00 2015-12-21 23:13:31.125 355 12469.73 84.25 54577.40 88888.00 2015-12-21 23:13:31.250 355 12469.75 84.22 54577.40 88888.00 2015-12-21 23:13:31.375 355 12469.80 84.22 54577.38 88888.00 2015-12-21 23:13:31.500 355 12469.83 84.22 54577.35 88888.00 2015-12-21 23:13:31.625 355 12469.92 84.25 54577.35 88888.00 2015-12-21 23:13:31.750 355 12469.98 84.25 54577.35 88888.00 2015-12-21 23:13:31.875 355 12469.92 84.25 54577.38 88888.00 2015-12-21 23:13:32.000 355 12469.85 84.30 54577.40 88888.00 2015-12-21 23:13:32.125 355 12469.85 84.33 54577.38 88888.00 2015-12-21 23:13:32.250 355 12469.85 84.28 54577.38 88888.00 2015-12-21 23:13:32.375 355 12469.90 84.30 54577.43 88888.00 2015-12-21 23:13:32.500 355 12469.90 84.33 54577.45 88888.00 2015-12-21 23:13:32.625 355 12469.88 84.30 54577.45 88888.00 2015-12-21 23:13:32.750 355 12469.92 84.28 54577.45 88888.00 2015-12-21 23:13:32.875 355 12469.92 84.30 54577.43 88888.00 2015-12-21 23:13:33.000 355 12469.85 84.33 54577.43 88888.00 2015-12-21 23:13:33.125 355 12469.90 84.30 54577.43 88888.00 2015-12-21 23:13:33.250 355 12469.88 84.35 54577.43 88888.00 2015-12-21 23:13:33.375 355 12469.90 84.35 54577.43 88888.00 2015-12-21 23:13:33.500 355 12469.85 84.38 54577.40 88888.00 2015-12-21 23:13:33.625 355 12469.77 84.35 54577.40 88888.00 2015-12-21 23:13:33.750 355 12469.80 84.35 54577.38 88888.00 2015-12-21 23:13:33.875 355 12469.88 84.38 54577.43 88888.00 2015-12-21 23:13:34.000 355 12469.90 84.40 54577.40 88888.00 2015-12-21 23:13:34.125 355 12469.90 84.40 54577.43 88888.00 2015-12-21 23:13:34.250 355 12469.90 84.40 54577.43 88888.00 2015-12-21 23:13:34.375 355 12469.85 84.42 54577.43 88888.00 2015-12-21 23:13:34.500 355 12469.83 84.40 54577.43 88888.00 2015-12-21 23:13:34.625 355 12469.88 84.38 54577.43 88888.00 2015-12-21 23:13:34.750 355 12469.92 84.45 54577.43 88888.00 2015-12-21 23:13:34.875 355 12469.95 84.45 54577.43 88888.00 2015-12-21 23:13:35.000 355 12470.00 84.47 54577.43 88888.00 2015-12-21 23:13:35.125 355 12469.95 84.50 54577.40 88888.00 2015-12-21 23:13:35.250 355 12469.90 84.45 54577.43 88888.00 2015-12-21 23:13:35.375 355 12469.95 84.50 54577.43 88888.00 2015-12-21 23:13:35.500 355 12470.02 84.47 54577.45 88888.00 2015-12-21 23:13:35.625 355 12470.10 84.50 54577.47 88888.00 2015-12-21 23:13:35.750 355 12470.15 84.50 54577.47 88888.00 2015-12-21 23:13:35.875 355 12470.15 84.47 54577.43 88888.00 2015-12-21 23:13:36.000 355 12470.08 84.45 54577.45 88888.00 2015-12-21 23:13:36.125 355 12470.15 84.47 54577.47 88888.00 2015-12-21 23:13:36.250 355 12470.17 84.47 54577.47 88888.00 2015-12-21 23:13:36.375 355 12470.20 84.45 54577.47 88888.00 2015-12-21 23:13:36.500 355 12470.23 84.47 54577.47 88888.00 2015-12-21 23:13:36.625 355 12470.20 84.47 54577.47 88888.00 2015-12-21 23:13:36.750 355 12470.20 84.47 54577.45 88888.00 2015-12-21 23:13:36.875 355 12470.23 84.45 54577.45 88888.00 2015-12-21 23:13:37.000 355 12470.27 84.45 54577.45 88888.00 2015-12-21 23:13:37.125 355 12470.35 84.47 54577.47 88888.00 2015-12-21 23:13:37.250 355 12470.35 84.47 54577.47 88888.00 2015-12-21 23:13:37.375 355 12470.35 84.47 54577.45 88888.00 2015-12-21 23:13:37.500 355 12470.35 84.47 54577.45 88888.00 2015-12-21 23:13:37.625 355 12470.35 84.50 54577.43 88888.00 2015-12-21 23:13:37.750 355 12470.35 84.47 54577.45 88888.00 2015-12-21 23:13:37.875 355 12470.35 84.42 54577.47 88888.00 2015-12-21 23:13:38.000 355 12470.33 84.45 54577.47 88888.00 2015-12-21 23:13:38.125 355 12470.27 84.45 54577.50 88888.00 2015-12-21 23:13:38.250 355 12470.27 84.45 54577.53 88888.00 2015-12-21 23:13:38.375 355 12470.38 84.45 54577.50 88888.00 2015-12-21 23:13:38.500 355 12470.42 84.50 54577.50 88888.00 2015-12-21 23:13:38.625 355 12470.48 84.53 54577.53 88888.00 2015-12-21 23:13:38.750 355 12470.38 84.47 54577.53 88888.00 2015-12-21 23:13:38.875 355 12470.35 84.47 54577.55 88888.00 2015-12-21 23:13:39.000 355 12470.35 84.47 54577.53 88888.00 2015-12-21 23:13:39.125 355 12470.30 84.45 54577.53 88888.00 2015-12-21 23:13:39.250 355 12470.23 84.40 54577.53 88888.00 2015-12-21 23:13:39.375 355 12470.20 84.42 54577.53 88888.00 2015-12-21 23:13:39.500 355 12470.30 84.42 54577.53 88888.00 2015-12-21 23:13:39.625 355 12470.38 84.42 54577.55 88888.00 2015-12-21 23:13:39.750 355 12470.38 84.42 54577.55 88888.00 2015-12-21 23:13:39.875 355 12470.30 84.40 54577.55 88888.00 2015-12-21 23:13:40.000 355 12470.30 84.38 54577.53 88888.00 2015-12-21 23:13:40.125 355 12470.30 84.35 54577.53 88888.00 2015-12-21 23:13:40.250 355 12470.27 84.38 54577.57 88888.00 2015-12-21 23:13:40.375 355 12470.33 84.40 54577.57 88888.00 2015-12-21 23:13:40.500 355 12470.35 84.38 54577.60 88888.00 2015-12-21 23:13:40.625 355 12470.38 84.35 54577.57 88888.00 2015-12-21 23:13:40.750 355 12470.38 84.33 54577.57 88888.00 2015-12-21 23:13:40.875 355 12470.33 84.28 54577.60 88888.00 2015-12-21 23:13:41.000 355 12470.33 84.28 54577.57 88888.00 2015-12-21 23:13:41.125 355 12470.33 84.28 54577.62 88888.00 2015-12-21 23:13:41.250 355 12470.33 84.30 54577.62 88888.00 2015-12-21 23:13:41.375 355 12470.33 84.28 54577.62 88888.00 2015-12-21 23:13:41.500 355 12470.25 84.25 54577.62 88888.00 2015-12-21 23:13:41.625 355 12470.20 84.20 54577.62 88888.00 2015-12-21 23:13:41.750 355 12470.25 84.20 54577.62 88888.00 2015-12-21 23:13:41.875 355 12470.33 84.22 54577.65 88888.00 2015-12-21 23:13:42.000 355 12470.30 84.22 54577.65 88888.00 2015-12-21 23:13:42.125 355 12470.27 84.17 54577.68 88888.00 2015-12-21 23:13:42.250 355 12470.23 84.15 54577.68 88888.00 2015-12-21 23:13:42.375 355 12470.27 84.15 54577.70 88888.00 2015-12-21 23:13:42.500 355 12470.33 84.12 54577.70 88888.00 2015-12-21 23:13:42.625 355 12470.25 84.10 54577.72 88888.00 2015-12-21 23:13:42.750 355 12470.20 84.12 54577.70 88888.00 2015-12-21 23:13:42.875 355 12470.30 84.10 54577.72 88888.00 2015-12-21 23:13:43.000 355 12470.30 84.08 54577.72 88888.00 2015-12-21 23:13:43.125 355 12470.25 84.08 54577.75 88888.00 2015-12-21 23:13:43.250 355 12470.20 84.03 54577.75 88888.00 2015-12-21 23:13:43.375 355 12470.25 84.00 54577.75 88888.00 2015-12-21 23:13:43.500 355 12470.23 83.97 54577.78 88888.00 2015-12-21 23:13:43.625 355 12470.12 83.95 54577.78 88888.00 2015-12-21 23:13:43.750 355 12470.12 83.95 54577.78 88888.00 2015-12-21 23:13:43.875 355 12470.17 83.92 54577.78 88888.00 2015-12-21 23:13:44.000 355 12470.15 83.88 54577.78 88888.00 2015-12-21 23:13:44.125 355 12470.08 83.88 54577.80 88888.00 2015-12-21 23:13:44.250 355 12470.05 83.83 54577.85 88888.00 2015-12-21 23:13:44.375 355 12470.10 83.83 54577.82 88888.00 2015-12-21 23:13:44.500 355 12470.12 83.83 54577.85 88888.00 2015-12-21 23:13:44.625 355 12470.08 83.80 54577.88 88888.00 2015-12-21 23:13:44.750 355 12470.10 83.75 54577.88 88888.00 2015-12-21 23:13:44.875 355 12470.05 83.72 54577.90 88888.00 2015-12-21 23:13:45.000 355 12470.02 83.70 54577.90 88888.00 2015-12-21 23:13:45.125 355 12469.98 83.62 54577.93 88888.00 2015-12-21 23:13:45.250 355 12469.98 83.58 54577.93 88888.00 2015-12-21 23:13:45.375 355 12470.05 83.58 54577.90 88888.00 2015-12-21 23:13:45.500 355 12470.02 83.58 54577.95 88888.00 2015-12-21 23:13:45.625 355 12470.02 83.55 54577.95 88888.00 2015-12-21 23:13:45.750 355 12469.98 83.53 54577.95 88888.00 2015-12-21 23:13:45.875 355 12469.88 83.50 54577.95 88888.00 2015-12-21 23:13:46.000 355 12469.88 83.45 54578.00 88888.00 2015-12-21 23:13:46.125 355 12469.88 83.42 54578.03 88888.00 2015-12-21 23:13:46.250 355 12469.88 83.40 54578.03 88888.00 2015-12-21 23:13:46.375 355 12469.95 83.38 54578.05 88888.00 2015-12-21 23:13:46.500 355 12469.98 83.35 54578.05 88888.00 2015-12-21 23:13:46.625 355 12469.95 83.30 54578.05 88888.00 2015-12-21 23:13:46.750 355 12469.88 83.28 54578.03 88888.00 2015-12-21 23:13:46.875 355 12469.90 83.28 54578.05 88888.00 2015-12-21 23:13:47.000 355 12469.92 83.25 54578.07 88888.00 2015-12-21 23:13:47.125 355 12469.90 83.22 54578.07 88888.00 2015-12-21 23:13:47.250 355 12469.85 83.17 54578.10 88888.00 2015-12-21 23:13:47.375 355 12469.83 83.17 54578.15 88888.00 2015-12-21 23:13:47.500 355 12469.80 83.17 54578.15 88888.00 2015-12-21 23:13:47.625 355 12469.80 83.10 54578.18 88888.00 2015-12-21 23:13:47.750 355 12469.75 83.08 54578.15 88888.00 2015-12-21 23:13:47.875 355 12469.70 83.08 54578.15 88888.00 2015-12-21 23:13:48.000 355 12469.73 83.03 54578.18 88888.00 2015-12-21 23:13:48.125 355 12469.80 82.97 54578.20 88888.00 2015-12-21 23:13:48.250 355 12469.75 82.95 54578.25 88888.00 2015-12-21 23:13:48.375 355 12469.70 82.97 54578.22 88888.00 2015-12-21 23:13:48.500 355 12469.62 82.95 54578.22 88888.00 2015-12-21 23:13:48.625 355 12469.60 82.92 54578.20 88888.00 2015-12-21 23:13:48.750 355 12469.62 82.88 54578.22 88888.00 2015-12-21 23:13:48.875 355 12469.58 82.85 54578.25 88888.00 2015-12-21 23:13:49.000 355 12469.52 82.80 54578.25 88888.00 2015-12-21 23:13:49.125 355 12469.50 82.78 54578.28 88888.00 2015-12-21 23:13:49.250 355 12469.48 82.70 54578.30 88888.00 2015-12-21 23:13:49.375 355 12469.50 82.75 54578.32 88888.00 2015-12-21 23:13:49.500 355 12469.52 82.72 54578.32 88888.00 2015-12-21 23:13:49.625 355 12469.52 82.67 54578.32 88888.00 2015-12-21 23:13:49.750 355 12469.52 82.67 54578.32 88888.00 2015-12-21 23:13:49.875 355 12469.52 82.65 54578.38 88888.00 2015-12-21 23:13:50.000 355 12469.48 82.62 54578.38 88888.00 2015-12-21 23:13:50.125 355 12469.40 82.60 54578.38 88888.00 2015-12-21 23:13:50.250 355 12469.38 82.55 54578.38 88888.00 2015-12-21 23:13:50.375 355 12469.42 82.53 54578.38 88888.00 2015-12-21 23:13:50.500 355 12469.40 82.50 54578.40 88888.00 2015-12-21 23:13:50.625 355 12469.38 82.50 54578.40 88888.00 2015-12-21 23:13:50.750 355 12469.38 82.47 54578.40 88888.00 2015-12-21 23:13:50.875 355 12469.38 82.45 54578.40 88888.00 2015-12-21 23:13:51.000 355 12469.33 82.45 54578.40 88888.00 2015-12-21 23:13:51.125 355 12469.30 82.42 54578.40 88888.00 2015-12-21 23:13:51.250 355 12469.38 82.45 54578.45 88888.00 2015-12-21 23:13:51.375 355 12469.45 82.47 54578.47 88888.00 2015-12-21 23:13:51.500 355 12469.40 82.45 54578.50 88888.00 2015-12-21 23:13:51.625 355 12469.33 82.45 54578.50 88888.00 2015-12-21 23:13:51.750 355 12469.33 82.40 54578.50 88888.00 2015-12-21 23:13:51.875 355 12469.33 82.38 54578.50 88888.00 2015-12-21 23:13:52.000 355 12469.35 82.38 54578.47 88888.00 2015-12-21 23:13:52.125 355 12469.33 82.38 54578.50 88888.00 2015-12-21 23:13:52.250 355 12469.23 82.38 54578.53 88888.00 2015-12-21 23:13:52.375 355 12469.17 82.40 54578.53 88888.00 2015-12-21 23:13:52.500 355 12469.20 82.38 54578.53 88888.00 2015-12-21 23:13:52.625 355 12469.17 82.38 54578.53 88888.00 2015-12-21 23:13:52.750 355 12469.17 82.40 54578.53 88888.00 2015-12-21 23:13:52.875 355 12469.20 82.38 54578.53 88888.00 2015-12-21 23:13:53.000 355 12469.25 82.38 54578.53 88888.00 2015-12-21 23:13:53.125 355 12469.23 82.38 54578.55 88888.00 2015-12-21 23:13:53.250 355 12469.15 82.33 54578.57 88888.00 2015-12-21 23:13:53.375 355 12469.17 82.35 54578.57 88888.00 2015-12-21 23:13:53.500 355 12469.20 82.38 54578.57 88888.00 2015-12-21 23:13:53.625 355 12469.25 82.40 54578.57 88888.00 2015-12-21 23:13:53.750 355 12469.17 82.42 54578.57 88888.00 2015-12-21 23:13:53.875 355 12469.20 82.38 54578.55 88888.00 2015-12-21 23:13:54.000 355 12469.23 82.40 54578.55 88888.00 2015-12-21 23:13:54.125 355 12469.17 82.42 54578.57 88888.00 2015-12-21 23:13:54.250 355 12469.15 82.40 54578.60 88888.00 2015-12-21 23:13:54.375 355 12469.23 82.42 54578.57 88888.00 2015-12-21 23:13:54.500 355 12469.23 82.42 54578.60 88888.00 2015-12-21 23:13:54.625 355 12469.17 82.45 54578.60 88888.00 2015-12-21 23:13:54.750 355 12469.15 82.47 54578.60 88888.00 2015-12-21 23:13:54.875 355 12469.12 82.53 54578.60 88888.00 2015-12-21 23:13:55.000 355 12469.17 82.55 54578.57 88888.00 2015-12-21 23:13:55.125 355 12469.20 82.53 54578.57 88888.00 2015-12-21 23:13:55.250 355 12469.12 82.50 54578.57 88888.00 2015-12-21 23:13:55.375 355 12469.15 82.55 54578.57 88888.00 2015-12-21 23:13:55.500 355 12469.15 82.55 54578.57 88888.00 2015-12-21 23:13:55.625 355 12469.20 82.58 54578.60 88888.00 2015-12-21 23:13:55.750 355 12469.15 82.60 54578.60 88888.00 2015-12-21 23:13:55.875 355 12469.12 82.60 54578.57 88888.00 2015-12-21 23:13:56.000 355 12469.17 82.58 54578.57 88888.00 2015-12-21 23:13:56.125 355 12469.25 82.60 54578.57 88888.00 2015-12-21 23:13:56.250 355 12469.17 82.62 54578.57 88888.00 2015-12-21 23:13:56.375 355 12469.20 82.65 54578.55 88888.00 2015-12-21 23:13:56.500 355 12469.17 82.70 54578.55 88888.00 2015-12-21 23:13:56.625 355 12469.10 82.72 54578.53 88888.00 2015-12-21 23:13:56.750 355 12469.10 82.72 54578.55 88888.00 2015-12-21 23:13:56.875 355 12469.12 82.75 54578.57 88888.00 2015-12-21 23:13:57.000 355 12469.17 82.75 54578.60 88888.00 2015-12-21 23:13:57.125 355 12469.20 82.78 54578.60 88888.00 2015-12-21 23:13:57.250 355 12469.12 82.72 54578.57 88888.00 2015-12-21 23:13:57.375 355 12469.10 82.78 54578.57 88888.00 2015-12-21 23:13:57.500 355 12469.15 82.85 54578.60 88888.00 2015-12-21 23:13:57.625 355 12469.15 82.88 54578.57 88888.00 2015-12-21 23:13:57.750 355 12469.10 82.85 54578.60 88888.00 2015-12-21 23:13:57.875 355 12469.12 82.88 54578.60 88888.00 2015-12-21 23:13:58.000 355 12469.17 82.90 54578.57 88888.00 2015-12-21 23:13:58.125 355 12469.17 82.92 54578.60 88888.00 2015-12-21 23:13:58.250 355 12469.15 82.90 54578.57 88888.00 2015-12-21 23:13:58.375 355 12469.25 82.95 54578.57 88888.00 2015-12-21 23:13:58.500 355 12469.25 83.00 54578.60 88888.00 2015-12-21 23:13:58.625 355 12469.23 83.00 54578.60 88888.00 2015-12-21 23:13:58.750 355 12469.17 82.97 54578.57 88888.00 2015-12-21 23:13:58.875 355 12469.17 83.00 54578.57 88888.00 2015-12-21 23:13:59.000 355 12469.17 83.00 54578.57 88888.00 2015-12-21 23:13:59.125 355 12469.15 83.03 54578.57 88888.00 2015-12-21 23:13:59.250 355 12469.17 83.03 54578.57 88888.00 2015-12-21 23:13:59.375 355 12469.15 83.05 54578.57 88888.00 2015-12-21 23:13:59.500 355 12469.10 83.05 54578.60 88888.00 2015-12-21 23:13:59.625 355 12469.08 83.03 54578.57 88888.00 2015-12-21 23:13:59.750 355 12469.12 83.03 54578.60 88888.00 2015-12-21 23:13:59.875 355 12469.17 83.05 54578.60 88888.00 2015-12-21 23:14:00.000 355 12469.17 83.10 54578.60 88888.00 2015-12-21 23:14:00.125 355 12469.17 83.10 54578.60 88888.00 2015-12-21 23:14:00.250 355 12469.12 83.10 54578.65 88888.00 2015-12-21 23:14:00.375 355 12469.20 83.12 54578.62 88888.00 2015-12-21 23:14:00.500 355 12469.17 83.12 54578.62 88888.00 2015-12-21 23:14:00.625 355 12469.12 83.12 54578.65 88888.00 2015-12-21 23:14:00.750 355 12469.20 83.10 54578.60 88888.00 2015-12-21 23:14:00.875 355 12469.17 83.12 54578.60 88888.00 2015-12-21 23:14:01.000 355 12469.12 83.12 54578.57 88888.00 2015-12-21 23:14:01.125 355 12469.20 83.15 54578.57 88888.00 2015-12-21 23:14:01.250 355 12469.23 83.12 54578.60 88888.00 2015-12-21 23:14:01.375 355 12469.23 83.12 54578.62 88888.00 2015-12-21 23:14:01.500 355 12469.23 83.15 54578.60 88888.00 2015-12-21 23:14:01.625 355 12469.27 83.15 54578.60 88888.00 2015-12-21 23:14:01.750 355 12469.27 83.12 54578.60 88888.00 2015-12-21 23:14:01.875 355 12469.35 83.10 54578.60 88888.00 2015-12-21 23:14:02.000 355 12469.33 83.10 54578.60 88888.00 2015-12-21 23:14:02.125 355 12469.27 83.12 54578.60 88888.00 2015-12-21 23:14:02.250 355 12469.25 83.10 54578.62 88888.00 2015-12-21 23:14:02.375 355 12469.25 83.10 54578.65 88888.00 2015-12-21 23:14:02.500 355 12469.25 83.12 54578.68 88888.00 2015-12-21 23:14:02.625 355 12469.23 83.12 54578.65 88888.00 2015-12-21 23:14:02.750 355 12469.27 83.15 54578.68 88888.00 2015-12-21 23:14:02.875 355 12469.30 83.12 54578.62 88888.00 2015-12-21 23:14:03.000 355 12469.27 83.12 54578.62 88888.00 2015-12-21 23:14:03.125 355 12469.27 83.12 54578.62 88888.00 2015-12-21 23:14:03.250 355 12469.30 83.10 54578.65 88888.00 2015-12-21 23:14:03.375 355 12469.35 83.12 54578.60 88888.00 2015-12-21 23:14:03.500 355 12469.40 83.08 54578.57 88888.00 2015-12-21 23:14:03.625 355 12469.45 83.08 54578.60 88888.00 2015-12-21 23:14:03.750 355 12469.52 83.03 54578.60 88888.00 2015-12-21 23:14:03.875 355 12469.50 83.05 54578.62 88888.00 2015-12-21 23:14:04.000 355 12469.50 83.05 54578.57 88888.00 2015-12-21 23:14:04.125 355 12469.48 83.03 54578.60 88888.00 2015-12-21 23:14:04.250 355 12469.52 83.03 54578.62 88888.00 2015-12-21 23:14:04.375 355 12469.58 83.03 54578.62 88888.00 2015-12-21 23:14:04.500 355 12469.60 83.00 54578.60 88888.00 2015-12-21 23:14:04.625 355 12469.65 82.97 54578.60 88888.00 2015-12-21 23:14:04.750 355 12469.65 83.00 54578.60 88888.00 2015-12-21 23:14:04.875 355 12469.67 83.05 54578.60 88888.00 2015-12-21 23:14:05.000 355 12469.65 83.00 54578.57 88888.00 2015-12-21 23:14:05.125 355 12469.60 83.00 54578.57 88888.00 2015-12-21 23:14:05.250 355 12469.60 82.97 54578.57 88888.00 2015-12-21 23:14:05.375 355 12469.67 82.95 54578.57 88888.00 2015-12-21 23:14:05.500 355 12469.65 82.95 54578.57 88888.00 2015-12-21 23:14:05.625 355 12469.67 82.97 54578.60 88888.00 2015-12-21 23:14:05.750 355 12469.70 82.95 54578.60 88888.00 2015-12-21 23:14:05.875 355 12469.70 82.95 54578.60 88888.00 2015-12-21 23:14:06.000 355 12469.73 82.95 54578.60 88888.00 2015-12-21 23:14:06.125 355 12469.70 82.97 54578.57 88888.00 2015-12-21 23:14:06.250 355 12469.70 82.92 54578.57 88888.00 2015-12-21 23:14:06.375 355 12469.80 82.92 54578.60 88888.00 2015-12-21 23:14:06.500 355 12469.88 82.95 54578.60 88888.00 2015-12-21 23:14:06.625 355 12469.88 82.92 54578.60 88888.00 2015-12-21 23:14:06.750 355 12469.95 82.92 54578.60 88888.00 2015-12-21 23:14:06.875 355 12469.98 82.92 54578.62 88888.00 2015-12-21 23:14:07.000 355 12469.92 82.92 54578.60 88888.00 2015-12-21 23:14:07.125 355 12469.95 82.92 54578.62 88888.00 2015-12-21 23:14:07.250 355 12469.90 82.90 54578.60 88888.00 2015-12-21 23:14:07.375 355 12469.95 82.92 54578.60 88888.00 2015-12-21 23:14:07.500 355 12469.98 82.90 54578.60 88888.00 2015-12-21 23:14:07.625 355 12469.98 82.92 54578.60 88888.00 2015-12-21 23:14:07.750 355 12469.95 82.92 54578.62 88888.00 2015-12-21 23:14:07.875 355 12469.98 82.92 54578.60 88888.00 2015-12-21 23:14:08.000 355 12469.95 82.95 54578.57 88888.00 2015-12-21 23:14:08.125 355 12469.98 82.95 54578.60 88888.00 2015-12-21 23:14:08.250 355 12470.00 82.95 54578.62 88888.00 2015-12-21 23:14:08.375 355 12470.05 82.97 54578.60 88888.00 2015-12-21 23:14:08.500 355 12470.05 82.97 54578.60 88888.00 2015-12-21 23:14:08.625 355 12470.02 83.03 54578.60 88888.00 2015-12-21 23:14:08.750 355 12470.02 83.05 54578.62 88888.00 2015-12-21 23:14:08.875 355 12470.02 83.05 54578.62 88888.00 2015-12-21 23:14:09.000 355 12470.05 83.05 54578.57 88888.00 2015-12-21 23:14:09.125 355 12470.12 83.08 54578.62 88888.00 2015-12-21 23:14:09.250 355 12470.15 83.08 54578.65 88888.00 2015-12-21 23:14:09.375 355 12470.23 83.10 54578.65 88888.00 2015-12-21 23:14:09.500 355 12470.23 83.10 54578.62 88888.00 2015-12-21 23:14:09.625 355 12470.23 83.12 54578.65 88888.00 2015-12-21 23:14:09.750 355 12470.23 83.12 54578.62 88888.00 2015-12-21 23:14:09.875 355 12470.17 83.12 54578.62 88888.00 2015-12-21 23:14:10.000 355 12470.25 83.15 54578.60 88888.00 2015-12-21 23:14:10.125 355 12470.23 83.15 54578.62 88888.00 2015-12-21 23:14:10.250 355 12470.15 83.17 54578.65 88888.00 2015-12-21 23:14:10.375 355 12470.20 83.17 54578.68 88888.00 2015-12-21 23:14:10.500 355 12470.17 83.22 54578.65 88888.00 2015-12-21 23:14:10.625 355 12470.17 83.22 54578.65 88888.00 2015-12-21 23:14:10.750 355 12470.17 83.28 54578.68 88888.00 2015-12-21 23:14:10.875 355 12470.10 83.28 54578.65 88888.00 2015-12-21 23:14:11.000 355 12470.10 83.28 54578.65 88888.00 2015-12-21 23:14:11.125 355 12470.12 83.33 54578.65 88888.00 2015-12-21 23:14:11.250 355 12470.17 83.33 54578.68 88888.00 2015-12-21 23:14:11.375 355 12470.15 83.35 54578.68 88888.00 2015-12-21 23:14:11.500 355 12470.15 83.38 54578.70 88888.00 2015-12-21 23:14:11.625 355 12470.12 83.45 54578.68 88888.00 2015-12-21 23:14:11.750 355 12470.17 83.42 54578.68 88888.00 2015-12-21 23:14:11.875 355 12470.20 83.42 54578.68 88888.00 2015-12-21 23:14:12.000 355 12470.20 83.40 54578.65 88888.00 2015-12-21 23:14:12.125 355 12470.17 83.45 54578.68 88888.00 2015-12-21 23:14:12.250 355 12470.10 83.45 54578.68 88888.00 2015-12-21 23:14:12.375 355 12470.08 83.47 54578.68 88888.00 2015-12-21 23:14:12.500 355 12470.12 83.50 54578.68 88888.00 2015-12-21 23:14:12.625 355 12470.17 83.50 54578.70 88888.00 2015-12-21 23:14:12.750 355 12470.20 83.50 54578.70 88888.00 2015-12-21 23:14:12.875 355 12470.20 83.50 54578.70 88888.00 2015-12-21 23:14:13.000 355 12470.17 83.50 54578.68 88888.00 2015-12-21 23:14:13.125 355 12470.10 83.53 54578.72 88888.00 2015-12-21 23:14:13.250 355 12470.08 83.53 54578.78 88888.00 2015-12-21 23:14:13.375 355 12470.12 83.53 54578.78 88888.00 2015-12-21 23:14:13.500 355 12470.05 83.53 54578.78 88888.00 2015-12-21 23:14:13.625 355 12470.00 83.55 54578.78 88888.00 2015-12-21 23:14:13.750 355 12470.08 83.58 54578.78 88888.00 2015-12-21 23:14:13.875 355 12470.10 83.58 54578.75 88888.00 2015-12-21 23:14:14.000 355 12470.08 83.55 54578.75 88888.00 2015-12-21 23:14:14.125 355 12470.05 83.58 54578.80 88888.00 2015-12-21 23:14:14.250 355 12470.00 83.53 54578.78 88888.00 2015-12-21 23:14:14.375 355 12470.02 83.53 54578.78 88888.00 2015-12-21 23:14:14.500 355 12470.05 83.55 54578.75 88888.00 2015-12-21 23:14:14.625 355 12470.08 83.55 54578.75 88888.00 2015-12-21 23:14:14.750 355 12470.08 83.55 54578.78 88888.00 2015-12-21 23:14:14.875 355 12470.08 83.55 54578.78 88888.00 2015-12-21 23:14:15.000 355 12470.10 83.53 54578.78 88888.00 2015-12-21 23:14:15.125 355 12470.08 83.53 54578.80 88888.00 2015-12-21 23:14:15.250 355 12470.05 83.53 54578.78 88888.00 2015-12-21 23:14:15.375 355 12470.05 83.50 54578.78 88888.00 2015-12-21 23:14:15.500 355 12470.08 83.50 54578.80 88888.00 2015-12-21 23:14:15.625 355 12470.05 83.47 54578.82 88888.00 2015-12-21 23:14:15.750 355 12470.05 83.50 54578.85 88888.00 2015-12-21 23:14:15.875 355 12470.05 83.47 54578.82 88888.00 2015-12-21 23:14:16.000 355 12470.02 83.40 54578.85 88888.00 2015-12-21 23:14:16.125 355 12470.05 83.42 54578.85 88888.00 2015-12-21 23:14:16.250 355 12469.98 83.42 54578.88 88888.00 2015-12-21 23:14:16.375 355 12470.00 83.40 54578.85 88888.00 2015-12-21 23:14:16.500 355 12470.02 83.38 54578.85 88888.00 2015-12-21 23:14:16.625 355 12470.00 83.38 54578.88 88888.00 2015-12-21 23:14:16.750 355 12469.98 83.35 54578.90 88888.00 2015-12-21 23:14:16.875 355 12469.92 83.35 54578.85 88888.00 2015-12-21 23:14:17.000 355 12469.88 83.30 54578.85 88888.00 2015-12-21 23:14:17.125 355 12469.88 83.33 54578.88 88888.00 2015-12-21 23:14:17.250 355 12469.95 83.28 54578.88 88888.00 2015-12-21 23:14:17.375 355 12469.98 83.28 54578.88 88888.00 2015-12-21 23:14:17.500 355 12469.95 83.28 54578.90 88888.00 2015-12-21 23:14:17.625 355 12469.92 83.28 54578.88 88888.00 2015-12-21 23:14:17.750 355 12469.90 83.22 54578.88 88888.00 2015-12-21 23:14:17.875 355 12469.92 83.22 54578.88 88888.00 2015-12-21 23:14:18.000 355 12469.88 83.20 54578.90 88888.00 2015-12-21 23:14:18.125 355 12469.88 83.17 54578.95 88888.00 2015-12-21 23:14:18.250 355 12469.88 83.15 54578.93 88888.00 2015-12-21 23:14:18.375 355 12469.92 83.15 54578.93 88888.00 2015-12-21 23:14:18.500 355 12469.90 83.12 54578.90 88888.00 2015-12-21 23:14:18.625 355 12469.88 83.15 54578.90 88888.00 2015-12-21 23:14:18.750 355 12469.85 83.12 54578.93 88888.00 2015-12-21 23:14:18.875 355 12469.80 83.08 54578.95 88888.00 2015-12-21 23:14:19.000 355 12469.83 83.05 54578.95 88888.00 2015-12-21 23:14:19.125 355 12469.88 83.05 54578.95 88888.00 2015-12-21 23:14:19.250 355 12469.83 83.00 54578.95 88888.00 2015-12-21 23:14:19.375 355 12469.80 83.00 54578.93 88888.00 2015-12-21 23:14:19.500 355 12469.80 82.95 54578.95 88888.00 2015-12-21 23:14:19.625 355 12469.85 82.95 54578.95 88888.00 2015-12-21 23:14:19.750 355 12469.83 82.95 54578.93 88888.00 2015-12-21 23:14:19.875 355 12469.83 82.97 54578.97 88888.00 2015-12-21 23:14:20.000 355 12469.85 82.97 54578.97 88888.00 2015-12-21 23:14:20.125 355 12469.83 82.95 54578.95 88888.00 2015-12-21 23:14:20.250 355 12469.80 82.90 54579.00 88888.00 2015-12-21 23:14:20.375 355 12469.83 83.00 54579.00 88888.00 2015-12-21 23:14:20.500 355 12469.83 83.00 54579.00 88888.00 2015-12-21 23:14:20.625 355 12469.85 82.97 54579.00 88888.00 2015-12-21 23:14:20.750 355 12469.90 82.95 54579.00 88888.00 2015-12-21 23:14:20.875 355 12469.85 82.97 54579.00 88888.00 2015-12-21 23:14:21.000 355 12469.83 82.97 54578.95 88888.00 2015-12-21 23:14:21.125 355 12469.75 82.95 54578.95 88888.00 2015-12-21 23:14:21.250 355 12469.73 82.92 54578.97 88888.00 2015-12-21 23:14:21.375 355 12469.85 82.95 54578.95 88888.00 2015-12-21 23:14:21.500 355 12469.88 82.95 54578.97 88888.00 2015-12-21 23:14:21.625 355 12469.88 82.92 54578.97 88888.00 2015-12-21 23:14:21.750 355 12469.92 82.92 54579.00 88888.00 2015-12-21 23:14:21.875 355 12469.90 82.95 54578.97 88888.00 2015-12-21 23:14:22.000 355 12469.90 82.92 54578.95 88888.00 2015-12-21 23:14:22.125 355 12469.92 82.97 54578.95 88888.00 2015-12-21 23:14:22.250 355 12469.85 82.97 54578.95 88888.00 2015-12-21 23:14:22.375 355 12469.88 83.00 54578.97 88888.00 2015-12-21 23:14:22.500 355 12469.88 83.00 54578.93 88888.00 2015-12-21 23:14:22.625 355 12469.83 82.95 54578.93 88888.00 2015-12-21 23:14:22.750 355 12469.90 82.97 54578.95 88888.00 2015-12-21 23:14:22.875 355 12469.92 83.00 54578.93 88888.00 2015-12-21 23:14:23.000 355 12469.98 83.00 54578.93 88888.00 2015-12-21 23:14:23.125 355 12469.98 83.05 54578.93 88888.00 2015-12-21 23:14:23.250 355 12469.98 83.05 54578.95 88888.00 2015-12-21 23:14:23.375 355 12470.02 83.08 54578.95 88888.00 2015-12-21 23:14:23.500 355 12470.02 83.10 54578.93 88888.00 2015-12-21 23:14:23.625 355 12470.02 83.12 54578.93 88888.00 2015-12-21 23:14:23.750 355 12470.02 83.15 54578.95 88888.00 2015-12-21 23:14:23.875 355 12470.10 83.12 54578.95 88888.00 2015-12-21 23:14:24.000 355 12470.08 83.15 54578.93 88888.00 2015-12-21 23:14:24.125 355 12470.00 83.17 54578.95 88888.00 2015-12-21 23:14:24.250 355 12470.00 83.17 54578.93 88888.00 2015-12-21 23:14:24.375 355 12470.05 83.17 54578.85 88888.00 2015-12-21 23:14:24.500 355 12470.08 83.17 54578.82 88888.00 2015-12-21 23:14:24.625 355 12470.02 83.20 54578.82 88888.00 2015-12-21 23:14:24.750 355 12470.05 83.22 54578.85 88888.00 2015-12-21 23:14:24.875 355 12470.12 83.22 54578.85 88888.00 2015-12-21 23:14:25.000 355 12470.15 83.25 54578.82 88888.00 2015-12-21 23:14:25.125 355 12470.15 83.28 54578.85 88888.00 2015-12-21 23:14:25.250 355 12470.15 83.28 54578.88 88888.00 2015-12-21 23:14:25.375 355 12470.17 83.30 54578.85 88888.00 2015-12-21 23:14:25.500 355 12470.15 83.35 54578.82 88888.00 2015-12-21 23:14:25.625 355 12470.17 83.38 54578.82 88888.00 2015-12-21 23:14:25.750 355 12470.12 83.40 54578.82 88888.00 2015-12-21 23:14:25.875 355 12470.15 83.42 54578.85 88888.00 2015-12-21 23:14:26.000 355 12470.15 83.45 54578.85 88888.00 2015-12-21 23:14:26.125 355 12470.15 83.47 54578.82 88888.00 2015-12-21 23:14:26.250 355 12470.15 83.50 54578.80 88888.00 2015-12-21 23:14:26.375 355 12470.20 83.55 54578.80 88888.00 2015-12-21 23:14:26.500 355 12470.15 83.55 54578.80 88888.00 2015-12-21 23:14:26.625 355 12470.08 83.60 54578.82 88888.00 2015-12-21 23:14:26.750 355 12470.15 83.62 54578.82 88888.00 2015-12-21 23:14:26.875 355 12470.23 83.65 54578.80 88888.00 2015-12-21 23:14:27.000 355 12470.23 83.67 54578.80 88888.00 2015-12-21 23:14:27.125 355 12470.20 83.72 54578.82 88888.00 2015-12-21 23:14:27.250 355 12470.12 83.75 54578.82 88888.00 2015-12-21 23:14:27.375 355 12470.10 83.78 54578.80 88888.00 2015-12-21 23:14:27.500 355 12470.17 83.80 54578.85 88888.00 2015-12-21 23:14:27.625 355 12470.20 83.85 54578.82 88888.00 2015-12-21 23:14:27.750 355 12470.15 83.85 54578.78 88888.00 2015-12-21 23:14:27.875 355 12470.17 83.88 54578.78 88888.00 2015-12-21 23:14:28.000 355 12470.25 83.92 54578.80 88888.00 2015-12-21 23:14:28.125 355 12470.23 83.92 54578.80 88888.00 2015-12-21 23:14:28.250 355 12470.17 83.92 54578.80 88888.00 2015-12-21 23:14:28.375 355 12470.12 83.97 54578.80 88888.00 2015-12-21 23:14:28.500 355 12470.12 84.00 54578.78 88888.00 2015-12-21 23:14:28.625 355 12470.10 84.03 54578.75 88888.00 2015-12-21 23:14:28.750 355 12470.08 84.08 54578.75 88888.00 2015-12-21 23:14:28.875 355 12470.08 84.15 54578.78 88888.00 2015-12-21 23:14:29.000 355 12470.10 84.15 54578.78 88888.00 2015-12-21 23:14:29.125 355 12470.12 84.20 54578.78 88888.00 2015-12-21 23:14:29.250 355 12470.12 84.22 54578.78 88888.00 2015-12-21 23:14:29.375 355 12470.12 84.28 54578.75 88888.00 2015-12-21 23:14:29.500 355 12470.05 84.30 54578.75 88888.00 2015-12-21 23:14:29.625 355 12470.08 84.33 54578.75 88888.00 2015-12-21 23:14:29.750 355 12470.05 84.35 54578.72 88888.00 2015-12-21 23:14:29.875 355 12470.08 84.38 54578.75 88888.00 2015-12-21 23:14:30.000 355 12470.05 84.40 54578.78 88888.00 2015-12-21 23:14:30.125 355 12470.05 84.40 54578.80 88888.00 2015-12-21 23:14:30.250 355 12470.00 84.45 54578.78 88888.00 2015-12-21 23:14:30.375 355 12469.98 84.50 54578.75 88888.00 2015-12-21 23:14:30.500 355 12469.92 84.50 54578.78 88888.00 2015-12-21 23:14:30.625 355 12469.90 84.53 54578.78 88888.00 2015-12-21 23:14:30.750 355 12469.98 84.53 54578.78 88888.00 2015-12-21 23:14:30.875 355 12470.00 84.55 54578.78 88888.00 2015-12-21 23:14:31.000 355 12469.95 84.55 54578.80 88888.00 2015-12-21 23:14:31.125 355 12469.95 84.60 54578.80 88888.00 2015-12-21 23:14:31.250 355 12469.92 84.60 54578.78 88888.00 2015-12-21 23:14:31.375 355 12469.92 84.65 54578.80 88888.00 2015-12-21 23:14:31.500 355 12469.92 84.67 54578.80 88888.00 2015-12-21 23:14:31.625 355 12469.92 84.70 54578.78 88888.00 2015-12-21 23:14:31.750 355 12469.92 84.67 54578.78 88888.00 2015-12-21 23:14:31.875 355 12469.90 84.67 54578.75 88888.00 2015-12-21 23:14:32.000 355 12469.90 84.67 54578.75 88888.00 2015-12-21 23:14:32.125 355 12469.90 84.70 54578.75 88888.00 2015-12-21 23:14:32.250 355 12469.88 84.70 54578.75 88888.00 2015-12-21 23:14:32.375 355 12469.88 84.72 54578.75 88888.00 2015-12-21 23:14:32.500 355 12469.83 84.72 54578.78 88888.00 2015-12-21 23:14:32.625 355 12469.80 84.75 54578.80 88888.00 2015-12-21 23:14:32.750 355 12469.83 84.75 54578.82 88888.00 2015-12-21 23:14:32.875 355 12469.85 84.72 54578.78 88888.00 2015-12-21 23:14:33.000 355 12469.83 84.70 54578.75 88888.00 2015-12-21 23:14:33.125 355 12469.77 84.72 54578.80 88888.00 2015-12-21 23:14:33.250 355 12469.77 84.75 54578.80 88888.00 2015-12-21 23:14:33.375 355 12469.73 84.75 54578.80 88888.00 2015-12-21 23:14:33.500 355 12469.67 84.70 54578.80 88888.00 2015-12-21 23:14:33.625 355 12469.67 84.72 54578.80 88888.00 2015-12-21 23:14:33.750 355 12469.65 84.72 54578.82 88888.00 2015-12-21 23:14:33.875 355 12469.62 84.70 54578.82 88888.00 2015-12-21 23:14:34.000 355 12469.62 84.75 54578.82 88888.00 2015-12-21 23:14:34.125 355 12469.55 84.75 54578.82 88888.00 2015-12-21 23:14:34.250 355 12469.55 84.67 54578.82 88888.00 2015-12-21 23:14:34.375 355 12469.60 84.70 54578.80 88888.00 2015-12-21 23:14:34.500 355 12469.58 84.72 54578.85 88888.00 2015-12-21 23:14:34.625 355 12469.55 84.72 54578.85 88888.00 2015-12-21 23:14:34.750 355 12469.58 84.70 54578.88 88888.00 2015-12-21 23:14:34.875 355 12469.52 84.65 54578.90 88888.00 2015-12-21 23:14:35.000 355 12469.50 84.65 54578.85 88888.00 2015-12-21 23:14:35.125 355 12469.50 84.60 54578.85 88888.00 2015-12-21 23:14:35.250 355 12469.45 84.60 54578.85 88888.00 2015-12-21 23:14:35.375 355 12469.45 84.60 54578.85 88888.00 2015-12-21 23:14:35.500 355 12469.45 84.60 54578.85 88888.00 2015-12-21 23:14:35.625 355 12469.50 84.60 54578.85 88888.00 2015-12-21 23:14:35.750 355 12469.55 84.55 54578.85 88888.00 2015-12-21 23:14:35.875 355 12469.55 84.55 54578.88 88888.00 2015-12-21 23:14:36.000 355 12469.50 84.55 54578.88 88888.00 2015-12-21 23:14:36.125 355 12469.48 84.55 54578.88 88888.00 2015-12-21 23:14:36.250 355 12469.42 84.55 54578.90 88888.00 2015-12-21 23:14:36.375 355 12469.45 84.58 54578.90 88888.00 2015-12-21 23:14:36.500 355 12469.45 84.58 54578.88 88888.00 2015-12-21 23:14:36.625 355 12469.42 84.58 54578.88 88888.00 2015-12-21 23:14:36.750 355 12469.42 84.58 54578.85 88888.00 2015-12-21 23:14:36.875 355 12469.40 84.50 54578.85 88888.00 2015-12-21 23:14:37.000 355 12469.35 84.55 54578.85 88888.00 2015-12-21 23:14:37.125 355 12469.38 84.53 54578.88 88888.00 2015-12-21 23:14:37.250 355 12469.33 84.50 54578.82 88888.00 2015-12-21 23:14:37.375 355 12469.30 84.50 54578.85 88888.00 2015-12-21 23:14:37.500 355 12469.30 84.55 54578.85 88888.00 2015-12-21 23:14:37.625 355 12469.33 84.58 54578.90 88888.00 2015-12-21 23:14:37.750 355 12469.35 84.55 54578.90 88888.00 2015-12-21 23:14:37.875 355 12469.35 84.55 54578.90 88888.00 2015-12-21 23:14:38.000 355 12469.35 84.55 54578.88 88888.00 2015-12-21 23:14:38.125 355 12469.27 84.55 54578.90 88888.00 2015-12-21 23:14:38.250 355 12469.25 84.55 54578.88 88888.00 2015-12-21 23:14:38.375 355 12469.27 84.58 54578.90 88888.00 2015-12-21 23:14:38.500 355 12469.25 84.55 54578.90 88888.00 2015-12-21 23:14:38.625 355 12469.25 84.58 54578.88 88888.00 2015-12-21 23:14:38.750 355 12469.27 84.58 54578.90 88888.00 2015-12-21 23:14:38.875 355 12469.25 84.62 54578.90 88888.00 2015-12-21 23:14:39.000 355 12469.27 84.65 54578.88 88888.00 2015-12-21 23:14:39.125 355 12469.23 84.62 54578.90 88888.00 2015-12-21 23:14:39.250 355 12469.12 84.60 54578.88 88888.00 2015-12-21 23:14:39.375 355 12469.15 84.62 54578.88 88888.00 2015-12-21 23:14:39.500 355 12469.20 84.60 54578.88 88888.00 2015-12-21 23:14:39.625 355 12469.23 84.65 54578.88 88888.00 2015-12-21 23:14:39.750 355 12469.25 84.65 54578.90 88888.00 2015-12-21 23:14:39.875 355 12469.17 84.65 54578.93 88888.00 2015-12-21 23:14:40.000 355 12469.15 84.67 54578.90 88888.00 2015-12-21 23:14:40.125 355 12469.17 84.67 54578.90 88888.00 2015-12-21 23:14:40.250 355 12469.15 84.67 54578.90 88888.00 2015-12-21 23:14:40.375 355 12469.20 84.67 54578.90 88888.00 2015-12-21 23:14:40.500 355 12469.15 84.70 54578.90 88888.00 2015-12-21 23:14:40.625 355 12469.10 84.70 54578.90 88888.00 2015-12-21 23:14:40.750 355 12469.08 84.72 54578.93 88888.00 2015-12-21 23:14:40.875 355 12469.12 84.75 54578.90 88888.00 2015-12-21 23:14:41.000 355 12469.17 84.72 54578.85 88888.00 2015-12-21 23:14:41.125 355 12469.20 84.72 54578.88 88888.00 2015-12-21 23:14:41.250 355 12469.10 84.70 54578.88 88888.00 2015-12-21 23:14:41.375 355 12469.12 84.72 54578.88 88888.00 2015-12-21 23:14:41.500 355 12469.15 84.78 54578.88 88888.00 2015-12-21 23:14:41.625 355 12469.17 84.75 54578.88 88888.00 2015-12-21 23:14:41.750 355 12469.17 84.70 54578.85 88888.00 2015-12-21 23:14:41.875 355 12469.15 84.72 54578.82 88888.00 2015-12-21 23:14:42.000 355 12469.15 84.70 54578.82 88888.00 2015-12-21 23:14:42.125 355 12469.27 84.72 54578.85 88888.00 2015-12-21 23:14:42.250 355 12469.25 84.70 54578.82 88888.00 2015-12-21 23:14:42.375 355 12469.20 84.72 54578.82 88888.00 2015-12-21 23:14:42.500 355 12469.17 84.78 54578.82 88888.00 2015-12-21 23:14:42.625 355 12469.17 84.78 54578.85 88888.00 2015-12-21 23:14:42.750 355 12469.23 84.78 54578.85 88888.00 2015-12-21 23:14:42.875 355 12469.23 84.78 54578.82 88888.00 2015-12-21 23:14:43.000 355 12469.20 84.78 54578.82 88888.00 2015-12-21 23:14:43.125 355 12469.20 84.75 54578.82 88888.00 2015-12-21 23:14:43.250 355 12469.17 84.72 54578.85 88888.00 2015-12-21 23:14:43.375 355 12469.15 84.75 54578.85 88888.00 2015-12-21 23:14:43.500 355 12469.10 84.72 54578.85 88888.00 2015-12-21 23:14:43.625 355 12469.20 84.70 54578.85 88888.00 2015-12-21 23:14:43.750 355 12469.17 84.72 54578.88 88888.00 2015-12-21 23:14:43.875 355 12469.10 84.72 54578.85 88888.00 2015-12-21 23:14:44.000 355 12469.10 84.72 54578.85 88888.00 2015-12-21 23:14:44.125 355 12469.10 84.72 54578.85 88888.00 2015-12-21 23:14:44.250 355 12469.17 84.70 54578.85 88888.00 2015-12-21 23:14:44.375 355 12469.23 84.70 54578.88 88888.00 2015-12-21 23:14:44.500 355 12469.20 84.70 54578.88 88888.00 2015-12-21 23:14:44.625 355 12469.15 84.70 54578.82 88888.00 2015-12-21 23:14:44.750 355 12469.08 84.67 54578.82 88888.00 2015-12-21 23:14:44.875 355 12469.05 84.67 54578.82 88888.00 2015-12-21 23:14:45.000 355 12469.05 84.67 54578.82 88888.00 2015-12-21 23:14:45.125 355 12469.05 84.65 54578.85 88888.00 2015-12-21 23:14:45.250 355 12469.00 84.65 54578.85 88888.00 2015-12-21 23:14:45.375 355 12469.00 84.67 54578.85 88888.00 2015-12-21 23:14:45.500 355 12469.00 84.67 54578.82 88888.00 2015-12-21 23:14:45.625 355 12468.98 84.65 54578.85 88888.00 2015-12-21 23:14:45.750 355 12468.98 84.67 54578.88 88888.00 2015-12-21 23:14:45.875 355 12468.98 84.65 54578.85 88888.00 2015-12-21 23:14:46.000 355 12469.00 84.65 54578.85 88888.00 2015-12-21 23:14:46.125 355 12469.05 84.67 54578.85 88888.00 2015-12-21 23:14:46.250 355 12468.98 84.67 54578.85 88888.00 2015-12-21 23:14:46.375 355 12468.98 84.70 54578.88 88888.00 2015-12-21 23:14:46.500 355 12469.00 84.72 54578.88 88888.00 2015-12-21 23:14:46.625 355 12469.08 84.72 54578.88 88888.00 2015-12-21 23:14:46.750 355 12469.05 84.72 54578.90 88888.00 2015-12-21 23:14:46.875 355 12468.98 84.70 54578.88 88888.00 2015-12-21 23:14:47.000 355 12468.92 84.65 54578.85 88888.00 2015-12-21 23:14:47.125 355 12468.85 84.70 54578.85 88888.00 2015-12-21 23:14:47.250 355 12468.83 84.70 54578.88 88888.00 2015-12-21 23:14:47.375 355 12468.90 84.72 54578.90 88888.00 2015-12-21 23:14:47.500 355 12468.90 84.70 54578.90 88888.00 2015-12-21 23:14:47.625 355 12468.90 84.70 54578.90 88888.00 2015-12-21 23:14:47.750 355 12468.92 84.75 54578.90 88888.00 2015-12-21 23:14:47.875 355 12468.88 84.75 54578.88 88888.00 2015-12-21 23:14:48.000 355 12468.88 84.75 54578.90 88888.00 2015-12-21 23:14:48.125 355 12468.90 84.78 54578.90 88888.00 2015-12-21 23:14:48.250 355 12468.90 84.75 54578.93 88888.00 2015-12-21 23:14:48.375 355 12468.90 84.78 54578.93 88888.00 2015-12-21 23:14:48.500 355 12468.85 84.78 54578.93 88888.00 2015-12-21 23:14:48.625 355 12468.85 84.78 54578.93 88888.00 2015-12-21 23:14:48.750 355 12468.83 84.80 54578.90 88888.00 2015-12-21 23:14:48.875 355 12468.83 84.83 54578.88 88888.00 2015-12-21 23:14:49.000 355 12468.88 84.80 54578.88 88888.00 2015-12-21 23:14:49.125 355 12468.90 84.83 54578.88 88888.00 2015-12-21 23:14:49.250 355 12468.80 84.83 54578.90 88888.00 2015-12-21 23:14:49.375 355 12468.80 84.88 54578.93 88888.00 2015-12-21 23:14:49.500 355 12468.83 84.88 54578.90 88888.00 2015-12-21 23:14:49.625 355 12468.80 84.90 54578.88 88888.00 2015-12-21 23:14:49.750 355 12468.77 84.90 54578.90 88888.00 2015-12-21 23:14:49.875 355 12468.77 84.90 54578.90 88888.00 2015-12-21 23:14:50.000 355 12468.77 84.92 54578.90 88888.00 2015-12-21 23:14:50.125 355 12468.83 84.97 54578.90 88888.00 2015-12-21 23:14:50.250 355 12468.88 85.00 54578.93 88888.00 2015-12-21 23:14:50.375 355 12468.88 84.97 54578.93 88888.00 2015-12-21 23:14:50.500 355 12468.83 84.97 54578.93 88888.00 2015-12-21 23:14:50.625 355 12468.77 84.97 54578.90 88888.00 2015-12-21 23:14:50.750 355 12468.83 85.00 54578.93 88888.00 2015-12-21 23:14:50.875 355 12468.80 85.00 54578.93 88888.00 2015-12-21 23:14:51.000 355 12468.83 85.00 54578.93 88888.00 2015-12-21 23:14:51.125 355 12468.85 85.00 54578.93 88888.00 2015-12-21 23:14:51.250 355 12468.80 84.97 54578.93 88888.00 2015-12-21 23:14:51.375 355 12468.77 85.00 54578.95 88888.00 2015-12-21 23:14:51.500 355 12468.73 85.03 54578.93 88888.00 2015-12-21 23:14:51.625 355 12468.75 85.05 54578.93 88888.00 2015-12-21 23:14:51.750 355 12468.83 85.08 54578.93 88888.00 2015-12-21 23:14:51.875 355 12468.83 85.10 54578.95 88888.00 2015-12-21 23:14:52.000 355 12468.88 85.10 54578.93 88888.00 2015-12-21 23:14:52.125 355 12468.92 85.12 54578.93 88888.00 2015-12-21 23:14:52.250 355 12468.88 85.12 54578.95 88888.00 2015-12-21 23:14:52.375 355 12468.92 85.15 54578.93 88888.00 2015-12-21 23:14:52.500 355 12468.92 85.12 54578.88 88888.00 2015-12-21 23:14:52.625 355 12468.90 85.10 54578.88 88888.00 2015-12-21 23:14:52.750 355 12468.92 85.12 54578.88 88888.00 2015-12-21 23:14:52.875 355 12468.95 85.17 54578.90 88888.00 2015-12-21 23:14:53.000 355 12468.92 85.17 54578.93 88888.00 2015-12-21 23:14:53.125 355 12468.92 85.17 54578.90 88888.00 2015-12-21 23:14:53.250 355 12468.88 85.15 54578.88 88888.00 2015-12-21 23:14:53.375 355 12468.85 85.20 54578.90 88888.00 2015-12-21 23:14:53.500 355 12468.88 85.20 54578.90 88888.00 2015-12-21 23:14:53.625 355 12468.90 85.22 54578.93 88888.00 2015-12-21 23:14:53.750 355 12468.92 85.20 54578.93 88888.00 2015-12-21 23:14:53.875 355 12469.02 85.22 54578.93 88888.00 2015-12-21 23:14:54.000 355 12469.05 85.22 54578.90 88888.00 2015-12-21 23:14:54.125 355 12469.00 85.22 54578.90 88888.00 2015-12-21 23:14:54.250 355 12469.00 85.20 54578.93 88888.00 2015-12-21 23:14:54.375 355 12469.10 85.22 54578.93 88888.00 2015-12-21 23:14:54.500 355 12469.10 85.28 54578.90 88888.00 2015-12-21 23:14:54.625 355 12469.08 85.25 54578.93 88888.00 2015-12-21 23:14:54.750 355 12469.10 85.25 54578.95 88888.00 2015-12-21 23:14:54.875 355 12469.08 85.30 54578.93 88888.00 2015-12-21 23:14:55.000 355 12469.08 85.28 54578.93 88888.00 2015-12-21 23:14:55.125 355 12469.12 85.33 54578.97 88888.00 2015-12-21 23:14:55.250 355 12469.10 85.33 54578.93 88888.00 2015-12-21 23:14:55.375 355 12469.12 85.30 54578.90 88888.00 2015-12-21 23:14:55.500 355 12469.10 85.33 54578.93 88888.00 2015-12-21 23:14:55.625 355 12469.10 85.35 54578.93 88888.00 2015-12-21 23:14:55.750 355 12469.10 85.40 54578.93 88888.00 2015-12-21 23:14:55.875 355 12469.10 85.42 54578.93 88888.00 2015-12-21 23:14:56.000 355 12469.12 85.42 54578.90 88888.00 2015-12-21 23:14:56.125 355 12469.12 85.42 54578.93 88888.00 2015-12-21 23:14:56.250 355 12469.15 85.40 54578.95 88888.00 2015-12-21 23:14:56.375 355 12469.23 85.45 54578.93 88888.00 2015-12-21 23:14:56.500 355 12469.20 85.45 54578.90 88888.00 2015-12-21 23:14:56.625 355 12469.12 85.47 54578.95 88888.00 2015-12-21 23:14:56.750 355 12469.08 85.50 54578.93 88888.00 2015-12-21 23:14:56.875 355 12469.08 85.50 54578.90 88888.00 2015-12-21 23:14:57.000 355 12469.12 85.50 54578.95 88888.00 2015-12-21 23:14:57.125 355 12469.17 85.50 54578.95 88888.00 2015-12-21 23:14:57.250 355 12469.15 85.53 54578.97 88888.00 2015-12-21 23:14:57.375 355 12469.17 85.53 54578.97 88888.00 2015-12-21 23:14:57.500 355 12469.15 85.58 54578.95 88888.00 2015-12-21 23:14:57.625 355 12469.10 85.58 54578.97 88888.00 2015-12-21 23:14:57.750 355 12469.10 85.58 54578.95 88888.00 2015-12-21 23:14:57.875 355 12469.17 85.58 54578.93 88888.00 2015-12-21 23:14:58.000 355 12469.12 85.58 54578.95 88888.00 2015-12-21 23:14:58.125 355 12469.08 85.62 54578.95 88888.00 2015-12-21 23:14:58.250 355 12469.12 85.62 54578.97 88888.00 2015-12-21 23:14:58.375 355 12469.17 85.65 54578.95 88888.00 2015-12-21 23:14:58.500 355 12469.17 85.65 54578.95 88888.00 2015-12-21 23:14:58.625 355 12469.17 85.65 54578.97 88888.00 2015-12-21 23:14:58.750 355 12469.23 85.65 54578.95 88888.00 2015-12-21 23:14:58.875 355 12469.23 85.67 54578.95 88888.00 2015-12-21 23:14:59.000 355 12469.15 85.67 54578.93 88888.00 2015-12-21 23:14:59.125 355 12469.12 85.70 54578.95 88888.00 2015-12-21 23:14:59.250 355 12469.17 85.72 54578.93 88888.00 2015-12-21 23:14:59.375 355 12469.27 85.75 54578.93 88888.00 2015-12-21 23:14:59.500 355 12469.27 85.72 54578.93 88888.00 2015-12-21 23:14:59.625 355 12469.25 85.70 54578.93 88888.00 2015-12-21 23:14:59.750 355 12469.30 85.75 54578.93 88888.00 2015-12-21 23:14:59.875 355 12469.33 85.78 54578.93 88888.00 2015-12-21 23:15:00.000 355 12469.38 85.83 54578.88 88888.00 2015-12-21 23:15:00.125 355 12469.40 85.83 54578.90 88888.00 2015-12-21 23:15:00.250 355 12469.40 85.83 54578.97 88888.00 2015-12-21 23:15:00.375 355 12469.40 85.88 54578.95 88888.00 2015-12-21 23:15:00.500 355 12469.35 85.88 54578.95 88888.00 2015-12-21 23:15:00.625 355 12469.40 85.88 54578.95 88888.00 2015-12-21 23:15:00.750 355 12469.42 85.85 54578.95 88888.00 2015-12-21 23:15:00.875 355 12469.42 85.88 54578.95 88888.00 2015-12-21 23:15:01.000 355 12469.42 85.90 54578.93 88888.00 2015-12-21 23:15:01.125 355 12469.48 85.88 54578.93 88888.00 2015-12-21 23:15:01.250 355 12469.52 85.85 54578.95 88888.00 2015-12-21 23:15:01.375 355 12469.55 85.88 54578.93 88888.00 2015-12-21 23:15:01.500 355 12469.52 85.88 54578.90 88888.00 2015-12-21 23:15:01.625 355 12469.52 85.85 54578.90 88888.00 2015-12-21 23:15:01.750 355 12469.60 85.83 54578.90 88888.00 2015-12-21 23:15:01.875 355 12469.58 85.85 54578.90 88888.00 2015-12-21 23:15:02.000 355 12469.52 85.88 54578.93 88888.00 2015-12-21 23:15:02.125 355 12469.52 85.90 54578.95 88888.00 2015-12-21 23:15:02.250 355 12469.52 85.88 54578.93 88888.00 2015-12-21 23:15:02.375 355 12469.58 85.88 54578.90 88888.00 2015-12-21 23:15:02.500 355 12469.62 85.88 54578.90 88888.00 2015-12-21 23:15:02.625 355 12469.62 85.88 54578.90 88888.00 2015-12-21 23:15:02.750 355 12469.62 85.85 54578.90 88888.00 2015-12-21 23:15:02.875 355 12469.62 85.85 54578.90 88888.00 2015-12-21 23:15:03.000 355 12469.62 85.83 54578.88 88888.00 2015-12-21 23:15:03.125 355 12469.70 85.85 54578.90 88888.00 2015-12-21 23:15:03.250 355 12469.75 85.85 54578.93 88888.00 2015-12-21 23:15:03.375 355 12469.75 85.88 54578.93 88888.00 2015-12-21 23:15:03.500 355 12469.77 85.85 54578.93 88888.00 2015-12-21 23:15:03.625 355 12469.85 85.83 54578.93 88888.00 2015-12-21 23:15:03.750 355 12469.88 85.85 54578.93 88888.00 2015-12-21 23:15:03.875 355 12469.95 85.83 54578.93 88888.00 2015-12-21 23:15:04.000 355 12469.92 85.85 54578.90 88888.00 2015-12-21 23:15:04.125 355 12469.85 85.83 54578.93 88888.00 2015-12-21 23:15:04.250 355 12469.88 85.83 54578.93 88888.00 2015-12-21 23:15:04.375 355 12469.92 85.85 54578.93 88888.00 2015-12-21 23:15:04.500 355 12469.95 85.83 54578.90 88888.00 2015-12-21 23:15:04.625 355 12469.95 85.83 54578.90 88888.00 2015-12-21 23:15:04.750 355 12469.95 85.83 54578.90 88888.00 2015-12-21 23:15:04.875 355 12469.98 85.80 54578.93 88888.00 2015-12-21 23:15:05.000 355 12470.05 85.83 54578.90 88888.00 2015-12-21 23:15:05.125 355 12470.08 85.83 54578.90 88888.00 2015-12-21 23:15:05.250 355 12470.05 85.83 54578.90 88888.00 2015-12-21 23:15:05.375 355 12470.02 85.83 54578.90 88888.00 2015-12-21 23:15:05.500 355 12470.05 85.83 54578.90 88888.00 2015-12-21 23:15:05.625 355 12470.02 85.80 54578.90 88888.00 2015-12-21 23:15:05.750 355 12470.00 85.78 54578.90 88888.00 2015-12-21 23:15:05.875 355 12470.05 85.78 54578.90 88888.00 2015-12-21 23:15:06.000 355 12470.10 85.80 54578.90 88888.00 2015-12-21 23:15:06.125 355 12470.10 85.80 54578.90 88888.00 2015-12-21 23:15:06.250 355 12470.05 85.80 54578.90 88888.00 2015-12-21 23:15:06.375 355 12470.15 85.83 54578.93 88888.00 2015-12-21 23:15:06.500 355 12470.23 85.83 54578.93 88888.00 2015-12-21 23:15:06.625 355 12470.23 85.83 54578.95 88888.00 2015-12-21 23:15:06.750 355 12470.23 85.83 54578.95 88888.00 2015-12-21 23:15:06.875 355 12470.25 85.80 54578.93 88888.00 2015-12-21 23:15:07.000 355 12470.27 85.80 54578.90 88888.00 2015-12-21 23:15:07.125 355 12470.15 85.75 54578.88 88888.00 2015-12-21 23:15:07.250 355 12470.12 85.78 54578.95 88888.00 2015-12-21 23:15:07.375 355 12470.30 85.78 54578.93 88888.00 2015-12-21 23:15:07.500 355 12470.38 85.78 54578.90 88888.00 2015-12-21 23:15:07.625 355 12470.33 85.78 54578.88 88888.00 2015-12-21 23:15:07.750 355 12470.30 85.78 54578.90 88888.00 2015-12-21 23:15:07.875 355 12470.30 85.80 54578.93 88888.00 2015-12-21 23:15:08.000 355 12470.30 85.78 54578.93 88888.00 2015-12-21 23:15:08.125 355 12470.33 85.80 54578.95 88888.00 2015-12-21 23:15:08.250 355 12470.35 85.75 54578.93 88888.00 2015-12-21 23:15:08.375 355 12470.42 85.75 54578.93 88888.00 2015-12-21 23:15:08.500 355 12470.42 85.72 54578.93 88888.00 2015-12-21 23:15:08.625 355 12470.40 85.75 54578.93 88888.00 2015-12-21 23:15:08.750 355 12470.42 85.72 54578.93 88888.00 2015-12-21 23:15:08.875 355 12470.48 85.72 54578.95 88888.00 2015-12-21 23:15:09.000 355 12470.42 85.70 54578.93 88888.00 2015-12-21 23:15:09.125 355 12470.35 85.65 54578.90 88888.00 2015-12-21 23:15:09.250 355 12470.33 85.62 54578.93 88888.00 2015-12-21 23:15:09.375 355 12470.40 85.65 54578.90 88888.00 2015-12-21 23:15:09.500 355 12470.45 85.65 54578.95 88888.00 2015-12-21 23:15:09.625 355 12470.40 85.65 54578.93 88888.00 2015-12-21 23:15:09.750 355 12470.38 85.62 54578.93 88888.00 2015-12-21 23:15:09.875 355 12470.38 85.62 54578.93 88888.00 2015-12-21 23:15:10.000 355 12470.35 85.62 54578.90 88888.00 2015-12-21 23:15:10.125 355 12470.38 85.60 54578.90 88888.00 2015-12-21 23:15:10.250 355 12470.42 85.58 54578.95 88888.00 2015-12-21 23:15:10.375 355 12470.45 85.58 54578.95 88888.00 2015-12-21 23:15:10.500 355 12470.42 85.60 54578.95 88888.00 2015-12-21 23:15:10.625 355 12470.38 85.58 54578.95 88888.00 2015-12-21 23:15:10.750 355 12470.35 85.53 54578.95 88888.00 2015-12-21 23:15:10.875 355 12470.42 85.53 54578.95 88888.00 2015-12-21 23:15:11.000 355 12470.48 85.55 54579.00 88888.00 2015-12-21 23:15:11.125 355 12470.45 85.55 54579.00 88888.00 2015-12-21 23:15:11.250 355 12470.42 85.50 54578.97 88888.00 2015-12-21 23:15:11.375 355 12470.48 85.50 54578.95 88888.00 2015-12-21 23:15:11.500 355 12470.50 85.47 54578.95 88888.00 2015-12-21 23:15:11.625 355 12470.45 85.47 54578.95 88888.00 2015-12-21 23:15:11.750 355 12470.38 85.45 54578.95 88888.00 2015-12-21 23:15:11.875 355 12470.33 85.47 54578.95 88888.00 2015-12-21 23:15:12.000 355 12470.38 85.45 54579.00 88888.00 2015-12-21 23:15:12.125 355 12470.40 85.42 54579.03 88888.00 2015-12-21 23:15:12.250 355 12470.27 85.38 54579.03 88888.00 2015-12-21 23:15:12.375 355 12470.27 85.45 54579.00 88888.00 2015-12-21 23:15:12.500 355 12470.27 85.42 54579.00 88888.00 2015-12-21 23:15:12.625 355 12470.23 85.40 54579.00 88888.00 2015-12-21 23:15:12.750 355 12470.20 85.40 54579.00 88888.00 2015-12-21 23:15:12.875 355 12470.25 85.40 54579.03 88888.00 2015-12-21 23:15:13.000 355 12470.30 85.40 54579.00 88888.00 2015-12-21 23:15:13.125 355 12470.25 85.40 54579.05 88888.00 2015-12-21 23:15:13.250 355 12470.23 85.40 54579.05 88888.00 2015-12-21 23:15:13.375 355 12470.20 85.42 54579.03 88888.00 2015-12-21 23:15:13.500 355 12470.23 85.42 54579.05 88888.00 2015-12-21 23:15:13.625 355 12470.23 85.42 54579.05 88888.00 2015-12-21 23:15:13.750 355 12470.23 85.42 54579.05 88888.00 2015-12-21 23:15:13.875 355 12470.33 85.42 54579.05 88888.00 2015-12-21 23:15:14.000 355 12470.35 85.45 54579.03 88888.00 2015-12-21 23:15:14.125 355 12470.27 85.45 54579.05 88888.00 2015-12-21 23:15:14.250 355 12470.23 85.40 54579.07 88888.00 2015-12-21 23:15:14.375 355 12470.30 85.45 54579.07 88888.00 2015-12-21 23:15:14.500 355 12470.30 85.47 54579.07 88888.00 2015-12-21 23:15:14.625 355 12470.23 85.42 54579.05 88888.00 2015-12-21 23:15:14.750 355 12470.25 85.42 54579.00 88888.00 2015-12-21 23:15:14.875 355 12470.30 85.45 54579.05 88888.00 2015-12-21 23:15:15.000 355 12470.25 85.45 54579.05 88888.00 2015-12-21 23:15:15.125 355 12470.20 85.47 54579.05 88888.00 2015-12-21 23:15:15.250 355 12470.17 85.47 54579.07 88888.00 2015-12-21 23:15:15.375 355 12470.17 85.47 54579.07 88888.00 2015-12-21 23:15:15.500 355 12470.23 85.50 54579.07 88888.00 2015-12-21 23:15:15.625 355 12470.30 85.53 54579.07 88888.00 2015-12-21 23:15:15.750 355 12470.30 85.53 54579.05 88888.00 2015-12-21 23:15:15.875 355 12470.30 85.53 54579.10 88888.00 2015-12-21 23:15:16.000 355 12470.38 85.55 54579.10 88888.00 2015-12-21 23:15:16.125 355 12470.33 85.58 54579.12 88888.00 2015-12-21 23:15:16.250 355 12470.27 85.58 54579.10 88888.00 2015-12-21 23:15:16.375 355 12470.35 85.60 54579.10 88888.00 2015-12-21 23:15:16.500 355 12470.35 85.60 54579.10 88888.00 2015-12-21 23:15:16.625 355 12470.40 85.60 54579.12 88888.00 2015-12-21 23:15:16.750 355 12470.38 85.60 54579.10 88888.00 2015-12-21 23:15:16.875 355 12470.38 85.62 54579.12 88888.00 2015-12-21 23:15:17.000 355 12470.45 85.62 54579.12 88888.00 2015-12-21 23:15:17.125 355 12470.45 85.65 54579.10 88888.00 2015-12-21 23:15:17.250 355 12470.38 85.62 54579.05 88888.00 2015-12-21 23:15:17.375 355 12470.45 85.62 54579.07 88888.00 2015-12-21 23:15:17.500 355 12470.50 85.65 54579.07 88888.00 2015-12-21 23:15:17.625 355 12470.50 85.65 54579.07 88888.00 2015-12-21 23:15:17.750 355 12470.45 85.67 54579.07 88888.00 2015-12-21 23:15:17.875 355 12470.42 85.65 54579.07 88888.00 2015-12-21 23:15:18.000 355 12470.45 85.67 54579.05 88888.00 2015-12-21 23:15:18.125 355 12470.48 85.67 54579.07 88888.00 2015-12-21 23:15:18.250 355 12470.55 85.70 54579.10 88888.00 2015-12-21 23:15:18.375 355 12470.60 85.70 54579.07 88888.00 2015-12-21 23:15:18.500 355 12470.65 85.70 54579.07 88888.00 2015-12-21 23:15:18.625 355 12470.67 85.70 54579.07 88888.00 2015-12-21 23:15:18.750 355 12470.65 85.70 54579.07 88888.00 2015-12-21 23:15:18.875 355 12470.67 85.70 54579.07 88888.00 2015-12-21 23:15:19.000 355 12470.67 85.72 54579.03 88888.00 2015-12-21 23:15:19.125 355 12470.65 85.70 54579.05 88888.00 2015-12-21 23:15:19.250 355 12470.65 85.65 54579.07 88888.00 2015-12-21 23:15:19.375 355 12470.65 85.65 54579.07 88888.00 2015-12-21 23:15:19.500 355 12470.70 85.70 54579.07 88888.00 2015-12-21 23:15:19.625 355 12470.80 85.70 54579.07 88888.00 2015-12-21 23:15:19.750 355 12470.83 85.70 54579.10 88888.00 2015-12-21 23:15:19.875 355 12470.77 85.67 54579.07 88888.00 2015-12-21 23:15:20.000 355 12470.77 85.67 54579.07 88888.00 2015-12-21 23:15:20.125 355 12470.70 85.62 54579.05 88888.00 2015-12-21 23:15:20.250 355 12470.65 85.62 54579.05 88888.00 2015-12-21 23:15:20.375 355 12470.73 85.62 54579.07 88888.00 2015-12-21 23:15:20.500 355 12470.77 85.65 54579.07 88888.00 2015-12-21 23:15:20.625 355 12470.75 85.67 54579.07 88888.00 2015-12-21 23:15:20.750 355 12470.70 85.65 54579.07 88888.00 2015-12-21 23:15:20.875 355 12470.75 85.62 54579.10 88888.00 2015-12-21 23:15:21.000 355 12470.77 85.67 54579.07 88888.00 2015-12-21 23:15:21.125 355 12470.75 85.65 54579.10 88888.00 2015-12-21 23:15:21.250 355 12470.70 85.62 54579.10 88888.00 2015-12-21 23:15:21.375 355 12470.70 85.62 54579.10 88888.00 2015-12-21 23:15:21.500 355 12470.65 85.65 54579.10 88888.00 2015-12-21 23:15:21.625 355 12470.62 85.65 54579.10 88888.00 2015-12-21 23:15:21.750 355 12470.60 85.65 54579.10 88888.00 2015-12-21 23:15:21.875 355 12470.62 85.65 54579.10 88888.00 2015-12-21 23:15:22.000 355 12470.67 85.62 54579.07 88888.00 2015-12-21 23:15:22.125 355 12470.67 85.65 54579.05 88888.00 2015-12-21 23:15:22.250 355 12470.65 85.65 54579.07 88888.00 2015-12-21 23:15:22.375 355 12470.67 85.65 54579.07 88888.00 2015-12-21 23:15:22.500 355 12470.73 85.65 54579.05 88888.00 2015-12-21 23:15:22.625 355 12470.77 85.65 54579.10 88888.00 2015-12-21 23:15:22.750 355 12470.80 85.60 54579.10 88888.00 2015-12-21 23:15:22.875 355 12470.83 85.60 54579.07 88888.00 2015-12-21 23:15:23.000 355 12470.83 85.60 54579.05 88888.00 2015-12-21 23:15:23.125 355 12470.88 85.62 54579.05 88888.00 2015-12-21 23:15:23.250 355 12470.85 85.65 54579.05 88888.00 2015-12-21 23:15:23.375 355 12470.85 85.67 54579.05 88888.00 2015-12-21 23:15:23.500 355 12470.85 85.67 54579.07 88888.00 2015-12-21 23:15:23.625 355 12470.85 85.70 54579.07 88888.00 2015-12-21 23:15:23.750 355 12470.85 85.70 54579.05 88888.00 2015-12-21 23:15:23.875 355 12470.88 85.67 54579.05 88888.00 2015-12-21 23:15:24.000 355 12470.85 85.65 54579.03 88888.00 2015-12-21 23:15:24.125 355 12470.80 85.65 54579.07 88888.00 2015-12-21 23:15:24.250 355 12470.77 85.65 54579.12 88888.00 2015-12-21 23:15:24.375 355 12470.80 85.65 54579.12 88888.00 2015-12-21 23:15:24.500 355 12470.83 85.62 54579.07 88888.00 2015-12-21 23:15:24.625 355 12470.83 85.60 54579.07 88888.00 2015-12-21 23:15:24.750 355 12470.90 85.65 54579.10 88888.00 2015-12-21 23:15:24.875 355 12470.98 85.67 54579.10 88888.00 2015-12-21 23:15:25.000 355 12470.98 85.62 54579.07 88888.00 2015-12-21 23:15:25.125 355 12470.90 85.60 54579.05 88888.00 2015-12-21 23:15:25.250 355 12470.95 85.62 54579.07 88888.00 2015-12-21 23:15:25.375 355 12471.00 85.62 54579.05 88888.00 2015-12-21 23:15:25.500 355 12470.98 85.60 54579.07 88888.00 2015-12-21 23:15:25.625 355 12471.00 85.60 54579.10 88888.00 2015-12-21 23:15:25.750 355 12471.02 85.60 54579.07 88888.00 2015-12-21 23:15:25.875 355 12471.08 85.58 54579.07 88888.00 2015-12-21 23:15:26.000 355 12471.05 85.55 54579.07 88888.00 2015-12-21 23:15:26.125 355 12471.05 85.55 54579.12 88888.00 2015-12-21 23:15:26.250 355 12471.08 85.53 54579.12 88888.00 2015-12-21 23:15:26.375 355 12471.12 85.53 54579.12 88888.00 2015-12-21 23:15:26.500 355 12471.15 85.53 54579.10 88888.00 2015-12-21 23:15:26.625 355 12471.17 85.55 54579.07 88888.00 2015-12-21 23:15:26.750 355 12471.23 85.55 54579.10 88888.00 2015-12-21 23:15:26.875 355 12471.17 85.55 54579.07 88888.00 2015-12-21 23:15:27.000 355 12471.20 85.55 54579.07 88888.00 2015-12-21 23:15:27.125 355 12471.17 85.55 54579.12 88888.00 2015-12-21 23:15:27.250 355 12471.12 85.55 54579.12 88888.00 2015-12-21 23:15:27.375 355 12471.15 85.55 54579.10 88888.00 2015-12-21 23:15:27.500 355 12471.15 85.53 54579.10 88888.00 2015-12-21 23:15:27.625 355 12471.17 85.53 54579.12 88888.00 2015-12-21 23:15:27.750 355 12471.27 85.50 54579.15 88888.00 2015-12-21 23:15:27.875 355 12471.30 85.47 54579.15 88888.00 2015-12-21 23:15:28.000 355 12471.33 85.45 54579.12 88888.00 2015-12-21 23:15:28.125 355 12471.38 85.45 54579.15 88888.00 2015-12-21 23:15:28.250 355 12471.33 85.45 54579.18 88888.00 2015-12-21 23:15:28.375 355 12471.30 85.42 54579.15 88888.00 2015-12-21 23:15:28.500 355 12471.33 85.38 54579.12 88888.00 2015-12-21 23:15:28.625 355 12471.40 85.35 54579.10 88888.00 2015-12-21 23:15:28.750 355 12471.38 85.38 54579.10 88888.00 2015-12-21 23:15:28.875 355 12471.33 85.38 54579.12 88888.00 2015-12-21 23:15:29.000 355 12471.27 85.35 54579.15 88888.00 2015-12-21 23:15:29.125 355 12471.25 85.33 54579.18 88888.00 2015-12-21 23:15:29.250 355 12471.17 85.28 54579.15 88888.00 2015-12-21 23:15:29.375 355 12471.23 85.28 54579.18 88888.00 2015-12-21 23:15:29.500 355 12471.27 85.28 54579.18 88888.00 2015-12-21 23:15:29.625 355 12471.30 85.22 54579.18 88888.00 2015-12-21 23:15:29.750 355 12471.33 85.22 54579.20 88888.00 2015-12-21 23:15:29.875 355 12471.30 85.20 54579.20 88888.00 2015-12-21 23:15:30.000 355 12471.33 85.17 54579.18 88888.00 2015-12-21 23:15:30.125 355 12471.33 85.20 54579.20 88888.00 2015-12-21 23:15:30.250 355 12471.27 85.17 54579.22 88888.00 2015-12-21 23:15:30.375 355 12471.30 85.22 54579.22 88888.00 2015-12-21 23:15:30.500 355 12471.38 85.20 54579.22 88888.00 2015-12-21 23:15:30.625 355 12471.33 85.17 54579.22 88888.00 2015-12-21 23:15:30.750 355 12471.27 85.17 54579.22 88888.00 2015-12-21 23:15:30.875 355 12471.27 85.17 54579.22 88888.00 2015-12-21 23:15:31.000 355 12471.27 85.17 54579.20 88888.00 2015-12-21 23:15:31.125 355 12471.30 85.17 54579.20 88888.00 2015-12-21 23:15:31.250 355 12471.30 85.20 54579.22 88888.00 2015-12-21 23:15:31.375 355 12471.38 85.17 54579.22 88888.00 2015-12-21 23:15:31.500 355 12471.38 85.17 54579.25 88888.00 2015-12-21 23:15:31.625 355 12471.38 85.15 54579.25 88888.00 2015-12-21 23:15:31.750 355 12471.38 85.12 54579.25 88888.00 2015-12-21 23:15:31.875 355 12471.40 85.15 54579.25 88888.00 2015-12-21 23:15:32.000 355 12471.38 85.15 54579.25 88888.00 2015-12-21 23:15:32.125 355 12471.35 85.15 54579.25 88888.00 2015-12-21 23:15:32.250 355 12471.35 85.15 54579.28 88888.00 2015-12-21 23:15:32.375 355 12471.38 85.17 54579.28 88888.00 2015-12-21 23:15:32.500 355 12471.33 85.22 54579.28 88888.00 2015-12-21 23:15:32.625 355 12471.33 85.22 54579.28 88888.00 2015-12-21 23:15:32.750 355 12471.35 85.20 54579.30 88888.00 2015-12-21 23:15:32.875 355 12471.35 85.20 54579.28 88888.00 2015-12-21 23:15:33.000 355 12471.33 85.20 54579.28 88888.00 2015-12-21 23:15:33.125 355 12471.27 85.22 54579.32 88888.00 2015-12-21 23:15:33.250 355 12471.30 85.25 54579.30 88888.00 2015-12-21 23:15:33.375 355 12471.38 85.25 54579.28 88888.00 2015-12-21 23:15:33.500 355 12471.33 85.28 54579.30 88888.00 2015-12-21 23:15:33.625 355 12471.35 85.30 54579.30 88888.00 2015-12-21 23:15:33.750 355 12471.33 85.33 54579.30 88888.00 2015-12-21 23:15:33.875 355 12471.40 85.33 54579.30 88888.00 2015-12-21 23:15:34.000 355 12471.42 85.38 54579.28 88888.00 2015-12-21 23:15:34.125 355 12471.40 85.38 54579.30 88888.00 2015-12-21 23:15:34.250 355 12471.38 85.38 54579.30 88888.00 2015-12-21 23:15:34.375 355 12471.42 85.38 54579.28 88888.00 2015-12-21 23:15:34.500 355 12471.52 85.38 54579.25 88888.00 2015-12-21 23:15:34.625 355 12471.52 85.38 54579.22 88888.00 2015-12-21 23:15:34.750 355 12471.58 85.40 54579.25 88888.00 2015-12-21 23:15:34.875 355 12471.58 85.42 54579.25 88888.00 2015-12-21 23:15:35.000 355 12471.58 85.38 54579.25 88888.00 2015-12-21 23:15:35.125 355 12471.58 85.42 54579.25 88888.00 2015-12-21 23:15:35.250 355 12471.58 85.42 54579.28 88888.00 2015-12-21 23:15:35.375 355 12471.60 85.47 54579.28 88888.00 2015-12-21 23:15:35.500 355 12471.62 85.50 54579.28 88888.00 2015-12-21 23:15:35.625 355 12471.67 85.47 54579.28 88888.00 2015-12-21 23:15:35.750 355 12471.73 85.47 54579.25 88888.00 2015-12-21 23:15:35.875 355 12471.83 85.45 54579.25 88888.00 2015-12-21 23:15:36.000 355 12471.80 85.45 54579.25 88888.00 2015-12-21 23:15:36.125 355 12471.75 85.45 54579.28 88888.00 2015-12-21 23:15:36.250 355 12471.73 85.45 54579.28 88888.00 2015-12-21 23:15:36.375 355 12471.83 85.47 54579.28 88888.00 2015-12-21 23:15:36.500 355 12471.85 85.47 54579.25 88888.00 2015-12-21 23:15:36.625 355 12471.80 85.47 54579.25 88888.00 2015-12-21 23:15:36.750 355 12471.80 85.47 54579.28 88888.00 2015-12-21 23:15:36.875 355 12471.90 85.42 54579.25 88888.00 2015-12-21 23:15:37.000 355 12471.95 85.47 54579.25 88888.00 2015-12-21 23:15:37.125 355 12471.92 85.47 54579.28 88888.00 2015-12-21 23:15:37.250 355 12471.85 85.45 54579.25 88888.00 2015-12-21 23:15:37.375 355 12471.88 85.47 54579.25 88888.00 2015-12-21 23:15:37.500 355 12471.95 85.45 54579.25 88888.00 2015-12-21 23:15:37.625 355 12471.98 85.47 54579.25 88888.00 2015-12-21 23:15:37.750 355 12472.00 85.47 54579.25 88888.00 2015-12-21 23:15:37.875 355 12472.02 85.45 54579.25 88888.00 2015-12-21 23:15:38.000 355 12471.95 85.40 54579.25 88888.00 2015-12-21 23:15:38.125 355 12471.95 85.35 54579.25 88888.00 2015-12-21 23:15:38.250 355 12471.98 85.38 54579.25 88888.00 2015-12-21 23:15:38.375 355 12472.02 85.40 54579.25 88888.00 2015-12-21 23:15:38.500 355 12472.02 85.40 54579.22 88888.00 2015-12-21 23:15:38.625 355 12471.95 85.40 54579.22 88888.00 2015-12-21 23:15:38.750 355 12471.95 85.40 54579.25 88888.00 2015-12-21 23:15:38.875 355 12471.92 85.40 54579.28 88888.00 2015-12-21 23:15:39.000 355 12471.90 85.38 54579.28 88888.00 2015-12-21 23:15:39.125 355 12471.90 85.40 54579.28 88888.00 2015-12-21 23:15:39.250 355 12471.92 85.35 54579.30 88888.00 2015-12-21 23:15:39.375 355 12471.98 85.35 54579.28 88888.00 2015-12-21 23:15:39.500 355 12472.02 85.33 54579.28 88888.00 2015-12-21 23:15:39.625 355 12472.00 85.35 54579.28 88888.00 2015-12-21 23:15:39.750 355 12471.90 85.33 54579.28 88888.00 2015-12-21 23:15:39.875 355 12471.90 85.33 54579.30 88888.00 2015-12-21 23:15:40.000 355 12471.90 85.33 54579.28 88888.00 2015-12-21 23:15:40.125 355 12471.88 85.30 54579.28 88888.00 2015-12-21 23:15:40.250 355 12471.85 85.28 54579.28 88888.00 2015-12-21 23:15:40.375 355 12471.88 85.28 54579.30 88888.00 2015-12-21 23:15:40.500 355 12471.98 85.28 54579.35 88888.00 2015-12-21 23:15:40.625 355 12472.00 85.30 54579.32 88888.00 2015-12-21 23:15:40.750 355 12471.95 85.30 54579.32 88888.00 2015-12-21 23:15:40.875 355 12471.92 85.30 54579.35 88888.00 2015-12-21 23:15:41.000 355 12471.98 85.30 54579.35 88888.00 2015-12-21 23:15:41.125 355 12471.98 85.30 54579.35 88888.00 2015-12-21 23:15:41.250 355 12472.00 85.28 54579.38 88888.00 2015-12-21 23:15:41.375 355 12471.98 85.28 54579.40 88888.00 2015-12-21 23:15:41.500 355 12471.95 85.25 54579.38 88888.00 2015-12-21 23:15:41.625 355 12471.98 85.25 54579.38 88888.00 2015-12-21 23:15:41.750 355 12471.98 85.25 54579.35 88888.00 2015-12-21 23:15:41.875 355 12471.90 85.25 54579.35 88888.00 2015-12-21 23:15:42.000 355 12471.90 85.25 54579.35 88888.00 2015-12-21 23:15:42.125 355 12471.92 85.20 54579.38 88888.00 2015-12-21 23:15:42.250 355 12471.90 85.17 54579.38 88888.00 2015-12-21 23:15:42.375 355 12471.92 85.20 54579.38 88888.00 2015-12-21 23:15:42.500 355 12471.88 85.20 54579.38 88888.00 2015-12-21 23:15:42.625 355 12471.83 85.20 54579.38 88888.00 2015-12-21 23:15:42.750 355 12471.90 85.20 54579.40 88888.00 2015-12-21 23:15:42.875 355 12471.88 85.20 54579.38 88888.00 2015-12-21 23:15:43.000 355 12471.80 85.20 54579.38 88888.00 2015-12-21 23:15:43.125 355 12471.80 85.22 54579.40 88888.00 2015-12-21 23:15:43.250 355 12471.77 85.22 54579.38 88888.00 2015-12-21 23:15:43.375 355 12471.77 85.22 54579.40 88888.00 2015-12-21 23:15:43.500 355 12471.80 85.22 54579.40 88888.00 2015-12-21 23:15:43.625 355 12471.80 85.25 54579.40 88888.00 2015-12-21 23:15:43.750 355 12471.80 85.22 54579.43 88888.00 2015-12-21 23:15:43.875 355 12471.77 85.17 54579.40 88888.00 2015-12-21 23:15:44.000 355 12471.73 85.15 54579.40 88888.00 2015-12-21 23:15:44.125 355 12471.70 85.15 54579.45 88888.00 2015-12-21 23:15:44.250 355 12471.77 85.17 54579.47 88888.00 2015-12-21 23:15:44.375 355 12471.83 85.17 54579.47 88888.00 2015-12-21 23:15:44.500 355 12471.73 85.12 54579.43 88888.00 2015-12-21 23:15:44.625 355 12471.70 85.12 54579.45 88888.00 2015-12-21 23:15:44.750 355 12471.77 85.15 54579.43 88888.00 2015-12-21 23:15:44.875 355 12471.85 85.15 54579.45 88888.00 2015-12-21 23:15:45.000 355 12471.88 85.15 54579.43 88888.00 2015-12-21 23:15:45.125 355 12471.92 85.12 54579.45 88888.00 2015-12-21 23:15:45.250 355 12471.83 85.12 54579.47 88888.00 2015-12-21 23:15:45.375 355 12471.83 85.10 54579.47 88888.00 2015-12-21 23:15:45.500 355 12471.88 85.10 54579.47 88888.00 2015-12-21 23:15:45.625 355 12471.95 85.10 54579.47 88888.00 2015-12-21 23:15:45.750 355 12471.95 85.08 54579.47 88888.00 2015-12-21 23:15:45.875 355 12471.77 85.05 54579.45 88888.00 2015-12-21 23:15:46.000 355 12471.80 85.03 54579.45 88888.00 2015-12-21 23:15:46.125 355 12471.85 85.03 54579.50 88888.00 2015-12-21 23:15:46.250 355 12471.88 85.00 54579.50 88888.00 2015-12-21 23:15:46.375 355 12471.98 85.00 54579.53 88888.00 2015-12-21 23:15:46.500 355 12471.95 85.03 54579.47 88888.00 2015-12-21 23:15:46.625 355 12471.92 85.00 54579.45 88888.00 2015-12-21 23:15:46.750 355 12471.90 84.95 54579.47 88888.00 2015-12-21 23:15:46.875 355 12471.90 84.95 54579.50 88888.00 2015-12-21 23:15:47.000 355 12471.85 84.92 54579.47 88888.00 2015-12-21 23:15:47.125 355 12471.80 84.88 54579.50 88888.00 2015-12-21 23:15:47.250 355 12471.80 84.88 54579.53 88888.00 2015-12-21 23:15:47.375 355 12471.90 84.90 54579.53 88888.00 2015-12-21 23:15:47.500 355 12471.95 84.88 54579.50 88888.00 2015-12-21 23:15:47.625 355 12471.95 84.83 54579.53 88888.00 2015-12-21 23:15:47.750 355 12471.92 84.78 54579.47 88888.00 2015-12-21 23:15:47.875 355 12471.98 84.78 54579.50 88888.00 2015-12-21 23:15:48.000 355 12472.00 84.80 54579.50 88888.00 2015-12-21 23:15:48.125 355 12471.95 84.80 54579.50 88888.00 2015-12-21 23:15:48.250 355 12471.88 84.75 54579.53 88888.00 2015-12-21 23:15:48.375 355 12471.92 84.72 54579.53 88888.00 2015-12-21 23:15:48.500 355 12472.00 84.70 54579.50 88888.00 2015-12-21 23:15:48.625 355 12472.00 84.70 54579.53 88888.00 2015-12-21 23:15:48.750 355 12471.90 84.72 54579.55 88888.00 2015-12-21 23:15:48.875 355 12471.88 84.72 54579.55 88888.00 2015-12-21 23:15:49.000 355 12471.92 84.70 54579.53 88888.00 2015-12-21 23:15:49.125 355 12471.88 84.67 54579.57 88888.00 2015-12-21 23:15:49.250 355 12471.85 84.65 54579.55 88888.00 2015-12-21 23:15:49.375 355 12471.90 84.65 54579.55 88888.00 2015-12-21 23:15:49.500 355 12471.98 84.65 54579.55 88888.00 2015-12-21 23:15:49.625 355 12471.92 84.65 54579.55 88888.00 2015-12-21 23:15:49.750 355 12471.90 84.65 54579.53 88888.00 2015-12-21 23:15:49.875 355 12471.95 84.62 54579.55 88888.00 2015-12-21 23:15:50.000 355 12471.95 84.60 54579.53 88888.00 2015-12-21 23:15:50.125 355 12471.90 84.58 54579.55 88888.00 2015-12-21 23:15:50.250 355 12471.83 84.55 54579.55 88888.00 2015-12-21 23:15:50.375 355 12471.80 84.53 54579.57 88888.00 2015-12-21 23:15:50.500 355 12471.80 84.58 54579.55 88888.00 2015-12-21 23:15:50.625 355 12471.83 84.58 54579.57 88888.00 2015-12-21 23:15:50.750 355 12471.85 84.62 54579.57 88888.00 2015-12-21 23:15:50.875 355 12471.88 84.62 54579.57 88888.00 2015-12-21 23:15:51.000 355 12471.85 84.62 54579.55 88888.00 2015-12-21 23:15:51.125 355 12471.83 84.60 54579.57 88888.00 2015-12-21 23:15:51.250 355 12471.80 84.58 54579.57 88888.00 2015-12-21 23:15:51.375 355 12471.88 84.60 54579.57 88888.00 2015-12-21 23:15:51.500 355 12471.95 84.65 54579.57 88888.00 2015-12-21 23:15:51.625 355 12471.95 84.67 54579.57 88888.00 2015-12-21 23:15:51.750 355 12471.88 84.65 54579.57 88888.00 2015-12-21 23:15:51.875 355 12471.88 84.65 54579.57 88888.00 2015-12-21 23:15:52.000 355 12471.83 84.65 54579.55 88888.00 2015-12-21 23:15:52.125 355 12471.85 84.62 54579.57 88888.00 2015-12-21 23:15:52.250 355 12471.88 84.62 54579.55 88888.00 2015-12-21 23:15:52.375 355 12471.90 84.67 54579.55 88888.00 2015-12-21 23:15:52.500 355 12471.90 84.67 54579.55 88888.00 2015-12-21 23:15:52.625 355 12471.90 84.70 54579.55 88888.00 2015-12-21 23:15:52.750 355 12471.95 84.70 54579.53 88888.00 2015-12-21 23:15:52.875 355 12471.92 84.70 54579.55 88888.00 2015-12-21 23:15:53.000 355 12471.92 84.67 54579.50 88888.00 2015-12-21 23:15:53.125 355 12471.90 84.67 54579.57 88888.00 2015-12-21 23:15:53.250 355 12471.92 84.70 54579.55 88888.00 2015-12-21 23:15:53.375 355 12472.00 84.72 54579.55 88888.00 2015-12-21 23:15:53.500 355 12471.98 84.72 54579.53 88888.00 2015-12-21 23:15:53.625 355 12471.98 84.75 54579.53 88888.00 2015-12-21 23:15:53.750 355 12472.00 84.78 54579.53 88888.00 2015-12-21 23:15:53.875 355 12472.02 84.78 54579.53 88888.00 2015-12-21 23:15:54.000 355 12472.02 84.78 54579.50 88888.00 2015-12-21 23:15:54.125 355 12472.10 84.83 54579.50 88888.00 2015-12-21 23:15:54.250 355 12472.08 84.80 54579.53 88888.00 2015-12-21 23:15:54.375 355 12472.15 84.83 54579.55 88888.00 2015-12-21 23:15:54.500 355 12472.17 84.85 54579.50 88888.00 2015-12-21 23:15:54.625 355 12472.23 84.83 54579.47 88888.00 2015-12-21 23:15:54.750 355 12472.25 84.85 54579.47 88888.00 2015-12-21 23:15:54.875 355 12472.20 84.88 54579.50 88888.00 2015-12-21 23:15:55.000 355 12472.15 84.88 54579.47 88888.00 2015-12-21 23:15:55.125 355 12472.20 84.85 54579.50 88888.00 2015-12-21 23:15:55.250 355 12472.17 84.85 54579.47 88888.00 2015-12-21 23:15:55.375 355 12472.20 84.85 54579.47 88888.00 2015-12-21 23:15:55.500 355 12472.23 84.90 54579.50 88888.00 2015-12-21 23:15:55.625 355 12472.27 84.90 54579.50 88888.00 2015-12-21 23:15:55.750 355 12472.25 84.90 54579.50 88888.00 2015-12-21 23:15:55.875 355 12472.25 84.90 54579.50 88888.00 2015-12-21 23:15:56.000 355 12472.27 84.90 54579.53 88888.00 2015-12-21 23:15:56.125 355 12472.25 84.88 54579.53 88888.00 2015-12-21 23:15:56.250 355 12472.17 84.88 54579.53 88888.00 2015-12-21 23:15:56.375 355 12472.12 84.88 54579.53 88888.00 2015-12-21 23:15:56.500 355 12472.17 84.88 54579.50 88888.00 2015-12-21 23:15:56.625 355 12472.25 84.85 54579.53 88888.00 2015-12-21 23:15:56.750 355 12472.27 84.85 54579.53 88888.00 2015-12-21 23:15:56.875 355 12472.33 84.85 54579.53 88888.00 2015-12-21 23:15:57.000 355 12472.35 84.85 54579.50 88888.00 2015-12-21 23:15:57.125 355 12472.35 84.85 54579.50 88888.00 2015-12-21 23:15:57.250 355 12472.30 84.85 54579.50 88888.00 2015-12-21 23:15:57.375 355 12472.33 84.85 54579.53 88888.00 2015-12-21 23:15:57.500 355 12472.35 84.85 54579.53 88888.00 2015-12-21 23:15:57.625 355 12472.35 84.88 54579.53 88888.00 2015-12-21 23:15:57.750 355 12472.33 84.85 54579.50 88888.00 2015-12-21 23:15:57.875 355 12472.33 84.85 54579.53 88888.00 2015-12-21 23:15:58.000 355 12472.27 84.85 54579.50 88888.00 2015-12-21 23:15:58.125 355 12472.30 84.83 54579.50 88888.00 2015-12-21 23:15:58.250 355 12472.30 84.88 54579.53 88888.00 2015-12-21 23:15:58.375 355 12472.30 84.90 54579.55 88888.00 2015-12-21 23:15:58.500 355 12472.30 84.88 54579.55 88888.00 2015-12-21 23:15:58.625 355 12472.33 84.85 54579.55 88888.00 2015-12-21 23:15:58.750 355 12472.33 84.88 54579.55 88888.00 2015-12-21 23:15:58.875 355 12472.30 84.88 54579.55 88888.00 2015-12-21 23:15:59.000 355 12472.25 84.83 54579.55 88888.00 2015-12-21 23:15:59.125 355 12472.20 84.85 54579.53 88888.00 2015-12-21 23:15:59.250 355 12472.17 84.85 54579.55 88888.00 2015-12-21 23:15:59.375 355 12472.15 84.85 54579.55 88888.00 2015-12-21 23:15:59.500 355 12472.10 84.85 54579.55 88888.00 2015-12-21 23:15:59.625 355 12472.15 84.85 54579.57 88888.00 2015-12-21 23:15:59.750 355 12472.20 84.85 54579.62 88888.00 2015-12-21 23:15:59.875 355 12472.23 84.85 54579.60 88888.00 2015-12-21 23:16:00.000 355 12472.15 84.85 54579.57 88888.00 2015-12-21 23:16:00.125 355 12472.08 84.85 54579.60 88888.00 2015-12-21 23:16:00.250 355 12472.02 84.85 54579.62 88888.00 2015-12-21 23:16:00.375 355 12472.05 84.85 54579.62 88888.00 2015-12-21 23:16:00.500 355 12472.05 84.88 54579.60 88888.00 2015-12-21 23:16:00.625 355 12472.05 84.88 54579.65 88888.00 2015-12-21 23:16:00.750 355 12472.08 84.88 54579.62 88888.00 2015-12-21 23:16:00.875 355 12472.05 84.90 54579.65 88888.00 2015-12-21 23:16:01.000 355 12472.08 84.88 54579.60 88888.00 2015-12-21 23:16:01.125 355 12472.05 84.88 54579.60 88888.00 2015-12-21 23:16:01.250 355 12472.00 84.88 54579.62 88888.00 2015-12-21 23:16:01.375 355 12472.05 84.88 54579.65 88888.00 2015-12-21 23:16:01.500 355 12472.15 84.88 54579.62 88888.00 2015-12-21 23:16:01.625 355 12472.15 84.88 54579.65 88888.00 2015-12-21 23:16:01.750 355 12472.10 84.90 54579.65 88888.00 2015-12-21 23:16:01.875 355 12472.02 84.90 54579.65 88888.00 2015-12-21 23:16:02.000 355 12472.05 84.90 54579.65 88888.00 2015-12-21 23:16:02.125 355 12472.08 84.90 54579.62 88888.00 2015-12-21 23:16:02.250 355 12472.08 84.90 54579.68 88888.00 2015-12-21 23:16:02.375 355 12472.10 84.90 54579.68 88888.00 2015-12-21 23:16:02.500 355 12472.10 84.92 54579.68 88888.00 2015-12-21 23:16:02.625 355 12472.12 84.90 54579.68 88888.00 2015-12-21 23:16:02.750 355 12472.08 84.90 54579.65 88888.00 2015-12-21 23:16:02.875 355 12472.08 84.92 54579.65 88888.00 2015-12-21 23:16:03.000 355 12472.10 84.90 54579.68 88888.00 2015-12-21 23:16:03.125 355 12472.17 84.90 54579.68 88888.00 2015-12-21 23:16:03.250 355 12472.15 84.90 54579.70 88888.00 2015-12-21 23:16:03.375 355 12472.17 84.90 54579.70 88888.00 2015-12-21 23:16:03.500 355 12472.12 84.90 54579.70 88888.00 2015-12-21 23:16:03.625 355 12472.10 84.88 54579.70 88888.00 2015-12-21 23:16:03.750 355 12472.10 84.88 54579.72 88888.00 2015-12-21 23:16:03.875 355 12472.12 84.90 54579.72 88888.00 2015-12-21 23:16:04.000 355 12472.10 84.88 54579.70 88888.00 2015-12-21 23:16:04.125 355 12472.12 84.88 54579.72 88888.00 2015-12-21 23:16:04.250 355 12472.08 84.88 54579.72 88888.00 2015-12-21 23:16:04.375 355 12472.15 84.88 54579.70 88888.00 2015-12-21 23:16:04.500 355 12472.05 84.90 54579.75 88888.00 2015-12-21 23:16:04.625 355 12472.00 84.88 54579.75 88888.00 2015-12-21 23:16:04.750 355 12472.05 84.85 54579.75 88888.00 2015-12-21 23:16:04.875 355 12472.08 84.88 54579.78 88888.00 2015-12-21 23:16:05.000 355 12472.05 84.88 54579.78 88888.00 2015-12-21 23:16:05.125 355 12472.05 84.83 54579.75 88888.00 2015-12-21 23:16:05.250 355 12472.02 84.78 54579.78 88888.00 2015-12-21 23:16:05.375 355 12472.02 84.78 54579.75 88888.00 2015-12-21 23:16:05.500 355 12472.02 84.80 54579.75 88888.00 2015-12-21 23:16:05.625 355 12472.05 84.83 54579.75 88888.00 2015-12-21 23:16:05.750 355 12472.02 84.85 54579.75 88888.00 2015-12-21 23:16:05.875 355 12471.92 84.83 54579.78 88888.00 2015-12-21 23:16:06.000 355 12471.95 84.80 54579.75 88888.00 2015-12-21 23:16:06.125 355 12471.98 84.80 54579.80 88888.00 2015-12-21 23:16:06.250 355 12471.92 84.75 54579.80 88888.00 2015-12-21 23:16:06.375 355 12471.90 84.78 54579.80 88888.00 2015-12-21 23:16:06.500 355 12471.85 84.75 54579.78 88888.00 2015-12-21 23:16:06.625 355 12471.80 84.75 54579.82 88888.00 2015-12-21 23:16:06.750 355 12471.92 84.72 54579.82 88888.00 2015-12-21 23:16:06.875 355 12471.92 84.70 54579.82 88888.00 2015-12-21 23:16:07.000 355 12471.98 84.70 54579.82 88888.00 2015-12-21 23:16:07.125 355 12471.98 84.67 54579.82 88888.00 2015-12-21 23:16:07.250 355 12471.90 84.65 54579.85 88888.00 2015-12-21 23:16:07.375 355 12471.95 84.62 54579.88 88888.00 2015-12-21 23:16:07.500 355 12471.92 84.62 54579.93 88888.00 2015-12-21 23:16:07.625 355 12471.92 84.62 54579.90 88888.00 2015-12-21 23:16:07.750 355 12471.90 84.62 54579.90 88888.00 2015-12-21 23:16:07.875 355 12471.85 84.60 54579.90 88888.00 2015-12-21 23:16:08.000 355 12471.80 84.58 54579.93 88888.00 2015-12-21 23:16:08.125 355 12471.77 84.58 54579.90 88888.00 2015-12-21 23:16:08.250 355 12471.77 84.53 54579.93 88888.00 2015-12-21 23:16:08.375 355 12471.88 84.50 54579.90 88888.00 2015-12-21 23:16:08.500 355 12471.88 84.45 54579.95 88888.00 2015-12-21 23:16:08.625 355 12471.80 84.45 54579.97 88888.00 2015-12-21 23:16:08.750 355 12471.75 84.42 54579.95 88888.00 2015-12-21 23:16:08.875 355 12471.85 84.40 54579.95 88888.00 2015-12-21 23:16:09.000 355 12471.85 84.40 54579.95 88888.00 2015-12-21 23:16:09.125 355 12471.80 84.35 54580.00 88888.00 2015-12-21 23:16:09.250 355 12471.85 84.33 54580.03 88888.00 2015-12-21 23:16:09.375 355 12471.83 84.35 54580.03 88888.00 2015-12-21 23:16:09.500 355 12471.70 84.33 54580.00 88888.00 2015-12-21 23:16:09.625 355 12471.62 84.28 54580.03 88888.00 2015-12-21 23:16:09.750 355 12471.60 84.25 54580.03 88888.00 2015-12-21 23:16:09.875 355 12471.62 84.20 54580.03 88888.00 2015-12-21 23:16:10.000 355 12471.67 84.20 54580.03 88888.00 2015-12-21 23:16:10.125 355 12471.65 84.20 54580.05 88888.00 2015-12-21 23:16:10.250 355 12471.65 84.22 54580.07 88888.00 2015-12-21 23:16:10.375 355 12471.67 84.22 54580.07 88888.00 2015-12-21 23:16:10.500 355 12471.60 84.17 54580.07 88888.00 2015-12-21 23:16:10.625 355 12471.48 84.12 54580.07 88888.00 2015-12-21 23:16:10.750 355 12471.50 84.10 54580.10 88888.00 2015-12-21 23:16:10.875 355 12471.48 84.10 54580.10 88888.00 2015-12-21 23:16:11.000 355 12471.45 84.10 54580.10 88888.00 2015-12-21 23:16:11.125 355 12471.42 84.10 54580.12 88888.00 2015-12-21 23:16:11.250 355 12471.42 84.08 54580.15 88888.00 2015-12-21 23:16:11.375 355 12471.52 84.08 54580.15 88888.00 2015-12-21 23:16:11.500 355 12471.48 84.08 54580.15 88888.00 2015-12-21 23:16:11.625 355 12471.42 84.03 54580.18 88888.00 2015-12-21 23:16:11.750 355 12471.42 84.00 54580.18 88888.00 2015-12-21 23:16:11.875 355 12471.40 84.03 54580.18 88888.00 2015-12-21 23:16:12.000 355 12471.33 84.03 54580.15 88888.00 2015-12-21 23:16:12.125 355 12471.35 84.00 54580.20 88888.00 2015-12-21 23:16:12.250 355 12471.33 84.00 54580.20 88888.00 2015-12-21 23:16:12.375 355 12471.35 83.97 54580.20 88888.00 2015-12-21 23:16:12.500 355 12471.35 83.97 54580.22 88888.00 2015-12-21 23:16:12.625 355 12471.33 83.97 54580.25 88888.00 2015-12-21 23:16:12.750 355 12471.30 83.95 54580.22 88888.00 2015-12-21 23:16:12.875 355 12471.27 83.95 54580.22 88888.00 2015-12-21 23:16:13.000 355 12471.20 83.95 54580.22 88888.00 2015-12-21 23:16:13.125 355 12471.20 83.95 54580.25 88888.00 2015-12-21 23:16:13.250 355 12471.17 83.95 54580.28 88888.00 2015-12-21 23:16:13.375 355 12471.17 83.95 54580.30 88888.00 2015-12-21 23:16:13.500 355 12471.12 83.92 54580.30 88888.00 2015-12-21 23:16:13.625 355 12471.17 83.90 54580.30 88888.00 2015-12-21 23:16:13.750 355 12471.20 83.95 54580.32 88888.00 2015-12-21 23:16:13.875 355 12471.15 83.97 54580.32 88888.00 2015-12-21 23:16:14.000 355 12471.02 83.95 54580.30 88888.00 2015-12-21 23:16:14.125 355 12471.00 83.95 54580.32 88888.00 2015-12-21 23:16:14.250 355 12471.02 83.92 54580.35 88888.00 2015-12-21 23:16:14.375 355 12471.05 83.95 54580.35 88888.00 2015-12-21 23:16:14.500 355 12471.12 83.95 54580.38 88888.00 2015-12-21 23:16:14.625 355 12471.12 83.97 54580.38 88888.00 2015-12-21 23:16:14.750 355 12471.10 83.97 54580.35 88888.00 2015-12-21 23:16:14.875 355 12471.10 83.97 54580.35 88888.00 2015-12-21 23:16:15.000 355 12471.12 84.03 54580.32 88888.00 2015-12-21 23:16:15.125 355 12471.05 84.00 54580.32 88888.00 2015-12-21 23:16:15.250 355 12471.02 84.00 54580.35 88888.00 2015-12-21 23:16:15.375 355 12471.12 84.00 54580.38 88888.00 2015-12-21 23:16:15.500 355 12471.10 84.03 54580.38 88888.00 2015-12-21 23:16:15.625 355 12471.08 84.05 54580.40 88888.00 2015-12-21 23:16:15.750 355 12471.05 84.05 54580.38 88888.00 2015-12-21 23:16:15.875 355 12471.05 84.05 54580.40 88888.00 2015-12-21 23:16:16.000 355 12471.10 84.05 54580.40 88888.00 2015-12-21 23:16:16.125 355 12471.15 84.08 54580.40 88888.00 2015-12-21 23:16:16.250 355 12471.12 84.05 54580.40 88888.00 2015-12-21 23:16:16.375 355 12471.12 84.08 54580.43 88888.00 2015-12-21 23:16:16.500 355 12471.10 84.08 54580.43 88888.00 2015-12-21 23:16:16.625 355 12471.10 84.08 54580.40 88888.00 2015-12-21 23:16:16.750 355 12471.15 84.08 54580.43 88888.00 2015-12-21 23:16:16.875 355 12471.17 84.12 54580.45 88888.00 2015-12-21 23:16:17.000 355 12471.23 84.10 54580.45 88888.00 2015-12-21 23:16:17.125 355 12471.17 84.12 54580.45 88888.00 2015-12-21 23:16:17.250 355 12471.17 84.10 54580.45 88888.00 2015-12-21 23:16:17.375 355 12471.23 84.15 54580.43 88888.00 2015-12-21 23:16:17.500 355 12471.20 84.17 54580.47 88888.00 2015-12-21 23:16:17.625 355 12471.17 84.15 54580.45 88888.00 2015-12-21 23:16:17.750 355 12471.20 84.15 54580.43 88888.00 2015-12-21 23:16:17.875 355 12471.23 84.20 54580.43 88888.00 2015-12-21 23:16:18.000 355 12471.23 84.17 54580.45 88888.00 2015-12-21 23:16:18.125 355 12471.23 84.17 54580.45 88888.00 2015-12-21 23:16:18.250 355 12471.23 84.17 54580.47 88888.00 2015-12-21 23:16:18.375 355 12471.23 84.17 54580.47 88888.00 2015-12-21 23:16:18.500 355 12471.25 84.17 54580.47 88888.00 2015-12-21 23:16:18.625 355 12471.33 84.17 54580.47 88888.00 2015-12-21 23:16:18.750 355 12471.30 84.22 54580.45 88888.00 2015-12-21 23:16:18.875 355 12471.30 84.25 54580.45 88888.00 2015-12-21 23:16:19.000 355 12471.27 84.20 54580.45 88888.00 2015-12-21 23:16:19.125 355 12471.30 84.17 54580.45 88888.00 2015-12-21 23:16:19.250 355 12471.30 84.20 54580.50 88888.00 2015-12-21 23:16:19.375 355 12471.33 84.25 54580.47 88888.00 2015-12-21 23:16:19.500 355 12471.33 84.28 54580.47 88888.00 2015-12-21 23:16:19.625 355 12471.33 84.25 54580.45 88888.00 2015-12-21 23:16:19.750 355 12471.33 84.28 54580.47 88888.00 2015-12-21 23:16:19.875 355 12471.35 84.25 54580.47 88888.00 2015-12-21 23:16:20.000 355 12471.40 84.22 54580.47 88888.00 2015-12-21 23:16:20.125 355 12471.40 84.22 54580.50 88888.00 2015-12-21 23:16:20.250 355 12471.40 84.25 54580.50 88888.00 2015-12-21 23:16:20.375 355 12471.40 84.28 54580.50 88888.00 2015-12-21 23:16:20.500 355 12471.42 84.28 54580.50 88888.00 2015-12-21 23:16:20.625 355 12471.40 84.28 54580.53 88888.00 2015-12-21 23:16:20.750 355 12471.38 84.28 54580.53 88888.00 2015-12-21 23:16:20.875 355 12471.38 84.25 54580.50 88888.00 2015-12-21 23:16:21.000 355 12471.40 84.22 54580.50 88888.00 2015-12-21 23:16:21.125 355 12471.40 84.25 54580.50 88888.00 2015-12-21 23:16:21.250 355 12471.38 84.25 54580.47 88888.00 2015-12-21 23:16:21.375 355 12471.40 84.25 54580.50 88888.00 2015-12-21 23:16:21.500 355 12471.40 84.25 54580.50 88888.00 2015-12-21 23:16:21.625 355 12471.38 84.25 54580.53 88888.00 2015-12-21 23:16:21.750 355 12471.45 84.25 54580.53 88888.00 2015-12-21 23:16:21.875 355 12471.48 84.22 54580.53 88888.00 2015-12-21 23:16:22.000 355 12471.45 84.22 54580.53 88888.00 2015-12-21 23:16:22.125 355 12471.45 84.22 54580.55 88888.00 2015-12-21 23:16:22.250 355 12471.45 84.17 54580.55 88888.00 2015-12-21 23:16:22.375 355 12471.45 84.17 54580.55 88888.00 2015-12-21 23:16:22.500 355 12471.42 84.17 54580.55 88888.00 2015-12-21 23:16:22.625 355 12471.42 84.20 54580.55 88888.00 2015-12-21 23:16:22.750 355 12471.45 84.22 54580.57 88888.00 2015-12-21 23:16:22.875 355 12471.45 84.25 54580.60 88888.00 2015-12-21 23:16:23.000 355 12471.38 84.20 54580.57 88888.00 2015-12-21 23:16:23.125 355 12471.40 84.17 54580.60 88888.00 2015-12-21 23:16:23.250 355 12471.45 84.17 54580.57 88888.00 2015-12-21 23:16:23.375 355 12471.48 84.20 54580.57 88888.00 2015-12-21 23:16:23.500 355 12471.42 84.17 54580.57 88888.00 2015-12-21 23:16:23.625 355 12471.42 84.17 54580.60 88888.00 2015-12-21 23:16:23.750 355 12471.42 84.20 54580.60 88888.00 2015-12-21 23:16:23.875 355 12471.45 84.12 54580.60 88888.00 2015-12-21 23:16:24.000 355 12471.45 84.15 54580.57 88888.00 2015-12-21 23:16:24.125 355 12471.45 84.15 54580.62 88888.00 2015-12-21 23:16:24.250 355 12471.40 84.15 54580.65 88888.00 2015-12-21 23:16:24.375 355 12471.40 84.12 54580.62 88888.00 2015-12-21 23:16:24.500 355 12471.42 84.12 54580.60 88888.00 2015-12-21 23:16:24.625 355 12471.50 84.10 54580.62 88888.00 2015-12-21 23:16:24.750 355 12471.55 84.10 54580.62 88888.00 2015-12-21 23:16:24.875 355 12471.50 84.10 54580.62 88888.00 2015-12-21 23:16:25.000 355 12471.48 84.12 54580.62 88888.00 2015-12-21 23:16:25.125 355 12471.52 84.10 54580.60 88888.00 2015-12-21 23:16:25.250 355 12471.50 84.10 54580.62 88888.00 2015-12-21 23:16:25.375 355 12471.48 84.10 54580.65 88888.00 2015-12-21 23:16:25.500 355 12471.50 84.10 54580.65 88888.00 2015-12-21 23:16:25.625 355 12471.48 84.08 54580.65 88888.00 2015-12-21 23:16:25.750 355 12471.48 84.05 54580.62 88888.00 2015-12-21 23:16:25.875 355 12471.45 84.03 54580.68 88888.00 2015-12-21 23:16:26.000 355 12471.45 84.00 54580.65 88888.00 2015-12-21 23:16:26.125 355 12471.42 84.00 54580.68 88888.00 2015-12-21 23:16:26.250 355 12471.45 83.97 54580.68 88888.00 2015-12-21 23:16:26.375 355 12471.52 84.00 54580.68 88888.00 2015-12-21 23:16:26.500 355 12471.52 84.00 54580.70 88888.00 2015-12-21 23:16:26.625 355 12471.50 83.97 54580.68 88888.00 2015-12-21 23:16:26.750 355 12471.48 83.97 54580.68 88888.00 2015-12-21 23:16:26.875 355 12471.45 83.97 54580.68 88888.00 2015-12-21 23:16:27.000 355 12471.48 83.97 54580.62 88888.00 2015-12-21 23:16:27.125 355 12471.52 83.95 54580.68 88888.00 2015-12-21 23:16:27.250 355 12471.55 83.92 54580.70 88888.00 2015-12-21 23:16:27.375 355 12471.58 83.95 54580.68 88888.00 2015-12-21 23:16:27.500 355 12471.60 83.92 54580.65 88888.00 2015-12-21 23:16:27.625 355 12471.60 83.90 54580.68 88888.00 2015-12-21 23:16:27.750 355 12471.58 83.88 54580.70 88888.00 2015-12-21 23:16:27.875 355 12471.58 83.88 54580.70 88888.00 2015-12-21 23:16:28.000 355 12471.65 83.88 54580.68 88888.00 2015-12-21 23:16:28.125 355 12471.65 83.88 54580.70 88888.00 2015-12-21 23:16:28.250 355 12471.55 83.85 54580.68 88888.00 2015-12-21 23:16:28.375 355 12471.55 83.85 54580.68 88888.00 2015-12-21 23:16:28.500 355 12471.58 83.83 54580.65 88888.00 2015-12-21 23:16:28.625 355 12471.60 83.85 54580.65 88888.00 2015-12-21 23:16:28.750 355 12471.60 83.85 54580.70 88888.00 2015-12-21 23:16:28.875 355 12471.62 83.85 54580.70 88888.00 2015-12-21 23:16:29.000 355 12471.58 83.83 54580.62 88888.00 2015-12-21 23:16:29.125 355 12471.55 83.83 54580.65 88888.00 2015-12-21 23:16:29.250 355 12471.50 83.83 54580.68 88888.00 2015-12-21 23:16:29.375 355 12471.55 83.85 54580.68 88888.00 2015-12-21 23:16:29.500 355 12471.58 83.83 54580.65 88888.00 2015-12-21 23:16:29.625 355 12471.60 83.80 54580.68 88888.00 2015-12-21 23:16:29.750 355 12471.60 83.83 54580.68 88888.00 2015-12-21 23:16:29.875 355 12471.60 83.83 54580.70 88888.00 2015-12-21 23:16:30.000 355 12471.58 83.80 54580.68 88888.00 2015-12-21 23:16:30.125 355 12471.48 83.78 54580.70 88888.00 2015-12-21 23:16:30.250 355 12471.42 83.75 54580.72 88888.00 2015-12-21 23:16:30.375 355 12471.55 83.78 54580.72 88888.00 2015-12-21 23:16:30.500 355 12471.62 83.80 54580.70 88888.00 2015-12-21 23:16:30.625 355 12471.60 83.75 54580.70 88888.00 2015-12-21 23:16:30.750 355 12471.55 83.72 54580.72 88888.00 2015-12-21 23:16:30.875 355 12471.60 83.72 54580.72 88888.00 2015-12-21 23:16:31.000 355 12471.60 83.75 54580.70 88888.00 2015-12-21 23:16:31.125 355 12471.58 83.78 54580.70 88888.00 2015-12-21 23:16:31.250 355 12471.58 83.72 54580.72 88888.00 2015-12-21 23:16:31.375 355 12471.58 83.70 54580.70 88888.00 2015-12-21 23:16:31.500 355 12471.58 83.70 54580.70 88888.00 2015-12-21 23:16:31.625 355 12471.55 83.70 54580.72 88888.00 2015-12-21 23:16:31.750 355 12471.52 83.70 54580.75 88888.00 2015-12-21 23:16:31.875 355 12471.48 83.67 54580.75 88888.00 2015-12-21 23:16:32.000 355 12471.52 83.65 54580.75 88888.00 2015-12-21 23:16:32.125 355 12471.60 83.67 54580.78 88888.00 2015-12-21 23:16:32.250 355 12471.62 83.67 54580.72 88888.00 2015-12-21 23:16:32.375 355 12471.62 83.67 54580.72 88888.00 2015-12-21 23:16:32.500 355 12471.62 83.67 54580.75 88888.00 2015-12-21 23:16:32.625 355 12471.55 83.65 54580.78 88888.00 2015-12-21 23:16:32.750 355 12471.48 83.62 54580.78 88888.00 2015-12-21 23:16:32.875 355 12471.48 83.65 54580.78 88888.00 2015-12-21 23:16:33.000 355 12471.45 83.62 54580.78 88888.00 2015-12-21 23:16:33.125 355 12471.38 83.62 54580.82 88888.00 2015-12-21 23:16:33.250 355 12471.35 83.60 54580.82 88888.00 2015-12-21 23:16:33.375 355 12471.40 83.60 54580.80 88888.00 2015-12-21 23:16:33.500 355 12471.40 83.62 54580.80 88888.00 2015-12-21 23:16:33.625 355 12471.38 83.60 54580.80 88888.00 2015-12-21 23:16:33.750 355 12471.35 83.62 54580.82 88888.00 2015-12-21 23:16:33.875 355 12471.30 83.60 54580.82 88888.00 2015-12-21 23:16:34.000 355 12471.27 83.60 54580.80 88888.00 2015-12-21 23:16:34.125 355 12471.25 83.58 54580.82 88888.00 2015-12-21 23:16:34.250 355 12471.23 83.55 54580.85 88888.00 2015-12-21 23:16:34.375 355 12471.23 83.53 54580.88 88888.00 2015-12-21 23:16:34.500 355 12471.17 83.50 54580.90 88888.00 2015-12-21 23:16:34.625 355 12471.17 83.50 54580.88 88888.00 2015-12-21 23:16:34.750 355 12471.17 83.50 54580.88 88888.00 2015-12-21 23:16:34.875 355 12471.15 83.47 54580.90 88888.00 2015-12-21 23:16:35.000 355 12471.15 83.45 54580.88 88888.00 2015-12-21 23:16:35.125 355 12471.15 83.45 54580.93 88888.00 2015-12-21 23:16:35.250 355 12471.08 83.47 54580.95 88888.00 2015-12-21 23:16:35.375 355 12471.05 83.45 54580.95 88888.00 2015-12-21 23:16:35.500 355 12471.10 83.42 54580.95 88888.00 2015-12-21 23:16:35.625 355 12471.08 83.47 54580.93 88888.00 2015-12-21 23:16:35.750 355 12471.05 83.50 54580.97 88888.00 2015-12-21 23:16:35.875 355 12471.05 83.50 54580.93 88888.00 2015-12-21 23:16:36.000 355 12470.98 83.47 54580.93 88888.00 2015-12-21 23:16:36.125 355 12470.90 83.47 54580.95 88888.00 2015-12-21 23:16:36.250 355 12470.88 83.47 54580.97 88888.00 2015-12-21 23:16:36.375 355 12470.90 83.50 54580.97 88888.00 2015-12-21 23:16:36.500 355 12470.83 83.50 54581.00 88888.00 2015-12-21 23:16:36.625 355 12470.80 83.50 54581.00 88888.00 2015-12-21 23:16:36.750 355 12470.77 83.47 54581.00 88888.00 2015-12-21 23:16:36.875 355 12470.88 83.45 54581.00 88888.00 2015-12-21 23:16:37.000 355 12470.95 83.42 54580.97 88888.00 2015-12-21 23:16:37.125 355 12470.90 83.45 54580.97 88888.00 2015-12-21 23:16:37.250 355 12470.85 83.42 54581.00 88888.00 2015-12-21 23:16:37.375 355 12470.90 83.42 54580.97 88888.00 2015-12-21 23:16:37.500 355 12470.85 83.45 54581.00 88888.00 2015-12-21 23:16:37.625 355 12470.83 83.42 54581.00 88888.00 2015-12-21 23:16:37.750 355 12470.77 83.40 54581.00 88888.00 2015-12-21 23:16:37.875 355 12470.80 83.38 54581.03 88888.00 2015-12-21 23:16:38.000 355 12470.85 83.35 54581.00 88888.00 2015-12-21 23:16:38.125 355 12470.88 83.35 54581.00 88888.00 2015-12-21 23:16:38.250 355 12470.83 83.38 54581.03 88888.00 2015-12-21 23:16:38.375 355 12470.90 83.38 54581.05 88888.00 2015-12-21 23:16:38.500 355 12470.92 83.33 54581.03 88888.00 2015-12-21 23:16:38.625 355 12470.92 83.33 54581.03 88888.00 2015-12-21 23:16:38.750 355 12470.92 83.33 54581.00 88888.00 2015-12-21 23:16:38.875 355 12470.98 83.33 54581.00 88888.00 2015-12-21 23:16:39.000 355 12470.95 83.33 54581.00 88888.00 2015-12-21 23:16:39.125 355 12470.95 83.38 54581.03 88888.00 2015-12-21 23:16:39.250 355 12470.92 83.38 54581.03 88888.00 2015-12-21 23:16:39.375 355 12470.92 83.38 54581.03 88888.00 2015-12-21 23:16:39.500 355 12470.92 83.33 54581.03 88888.00 2015-12-21 23:16:39.625 355 12470.92 83.33 54581.03 88888.00 2015-12-21 23:16:39.750 355 12471.00 83.35 54581.03 88888.00 2015-12-21 23:16:39.875 355 12471.02 83.33 54581.03 88888.00 2015-12-21 23:16:40.000 355 12471.00 83.30 54581.03 88888.00 2015-12-21 23:16:40.125 355 12470.95 83.33 54581.00 88888.00 2015-12-21 23:16:40.250 355 12470.98 83.33 54581.03 88888.00 2015-12-21 23:16:40.375 355 12470.98 83.30 54581.05 88888.00 2015-12-21 23:16:40.500 355 12470.98 83.33 54581.05 88888.00 2015-12-21 23:16:40.625 355 12471.02 83.28 54581.03 88888.00 2015-12-21 23:16:40.750 355 12471.02 83.35 54581.00 88888.00 2015-12-21 23:16:40.875 355 12470.98 83.35 54581.00 88888.00 2015-12-21 23:16:41.000 355 12470.98 83.35 54580.95 88888.00 2015-12-21 23:16:41.125 355 12470.98 83.35 54580.97 88888.00 2015-12-21 23:16:41.250 355 12470.95 83.33 54581.00 88888.00 2015-12-21 23:16:41.375 355 12471.08 83.33 54581.00 88888.00 2015-12-21 23:16:41.500 355 12471.05 83.35 54581.03 88888.00 2015-12-21 23:16:41.625 355 12471.08 83.35 54581.03 88888.00 2015-12-21 23:16:41.750 355 12471.12 83.35 54581.00 88888.00 2015-12-21 23:16:41.875 355 12471.08 83.35 54580.97 88888.00 2015-12-21 23:16:42.000 355 12471.02 83.35 54581.00 88888.00 2015-12-21 23:16:42.125 355 12471.00 83.38 54581.03 88888.00 2015-12-21 23:16:42.250 355 12470.95 83.38 54581.00 88888.00 2015-12-21 23:16:42.375 355 12471.02 83.40 54581.00 88888.00 2015-12-21 23:16:42.500 355 12471.05 83.38 54580.97 88888.00 2015-12-21 23:16:42.625 355 12471.10 83.38 54581.00 88888.00 2015-12-21 23:16:42.750 355 12471.12 83.38 54581.00 88888.00 2015-12-21 23:16:42.875 355 12471.02 83.38 54581.00 88888.00 2015-12-21 23:16:43.000 355 12470.95 83.40 54580.97 88888.00 2015-12-21 23:16:43.125 355 12470.98 83.40 54580.97 88888.00 2015-12-21 23:16:43.250 355 12471.00 83.40 54581.00 88888.00 2015-12-21 23:16:43.375 355 12471.02 83.42 54581.03 88888.00 2015-12-21 23:16:43.500 355 12471.02 83.42 54581.00 88888.00 2015-12-21 23:16:43.625 355 12471.00 83.45 54581.00 88888.00 2015-12-21 23:16:43.750 355 12471.00 83.45 54581.00 88888.00 2015-12-21 23:16:43.875 355 12471.02 83.45 54581.03 88888.00 2015-12-21 23:16:44.000 355 12471.02 83.45 54581.00 88888.00 2015-12-21 23:16:44.125 355 12470.98 83.47 54581.03 88888.00 2015-12-21 23:16:44.250 355 12470.95 83.50 54581.05 88888.00 2015-12-21 23:16:44.375 355 12470.95 83.53 54581.03 88888.00 2015-12-21 23:16:44.500 355 12470.95 83.55 54581.05 88888.00 2015-12-21 23:16:44.625 355 12470.95 83.53 54581.00 88888.00 2015-12-21 23:16:44.750 355 12470.90 83.58 54581.03 88888.00 2015-12-21 23:16:44.875 355 12470.88 83.53 54581.00 88888.00 2015-12-21 23:16:45.000 355 12470.88 83.55 54580.95 88888.00 2015-12-21 23:16:45.125 355 12470.83 83.60 54580.97 88888.00 2015-12-21 23:16:45.250 355 12470.80 83.60 54580.97 88888.00 2015-12-21 23:16:45.375 355 12470.88 83.60 54581.00 88888.00 2015-12-21 23:16:45.500 355 12470.88 83.60 54581.00 88888.00 2015-12-21 23:16:45.625 355 12470.90 83.62 54581.00 88888.00 2015-12-21 23:16:45.750 355 12470.92 83.62 54581.00 88888.00 2015-12-21 23:16:45.875 355 12470.85 83.62 54581.00 88888.00 2015-12-21 23:16:46.000 355 12470.75 83.60 54581.00 88888.00 2015-12-21 23:16:46.125 355 12470.73 83.62 54581.00 88888.00 2015-12-21 23:16:46.250 355 12470.77 83.62 54581.03 88888.00 2015-12-21 23:16:46.375 355 12470.80 83.62 54581.00 88888.00 2015-12-21 23:16:46.500 355 12470.77 83.62 54581.00 88888.00 2015-12-21 23:16:46.625 355 12470.73 83.62 54581.03 88888.00 2015-12-21 23:16:46.750 355 12470.73 83.65 54581.03 88888.00 2015-12-21 23:16:46.875 355 12470.73 83.67 54581.03 88888.00 2015-12-21 23:16:47.000 355 12470.73 83.72 54581.03 88888.00 2015-12-21 23:16:47.125 355 12470.73 83.72 54581.03 88888.00 2015-12-21 23:16:47.250 355 12470.67 83.72 54581.00 88888.00 2015-12-21 23:16:47.375 355 12470.65 83.72 54581.03 88888.00 2015-12-21 23:16:47.500 355 12470.73 83.72 54581.03 88888.00 2015-12-21 23:16:47.625 355 12470.73 83.72 54580.97 88888.00 2015-12-21 23:16:47.750 355 12470.70 83.70 54580.97 88888.00 2015-12-21 23:16:47.875 355 12470.70 83.75 54581.00 88888.00 2015-12-21 23:16:48.000 355 12470.73 83.75 54581.03 88888.00 2015-12-21 23:16:48.125 355 12470.77 83.75 54581.03 88888.00 2015-12-21 23:16:48.250 355 12470.73 83.75 54581.05 88888.00 2015-12-21 23:16:48.375 355 12470.67 83.80 54581.03 88888.00 2015-12-21 23:16:48.500 355 12470.70 83.78 54581.00 88888.00 2015-12-21 23:16:48.625 355 12470.67 83.78 54581.00 88888.00 2015-12-21 23:16:48.750 355 12470.67 83.80 54581.00 88888.00 2015-12-21 23:16:48.875 355 12470.73 83.85 54581.00 88888.00 2015-12-21 23:16:49.000 355 12470.77 83.85 54581.00 88888.00 2015-12-21 23:16:49.125 355 12470.75 83.85 54581.00 88888.00 2015-12-21 23:16:49.250 355 12470.67 83.83 54580.97 88888.00 2015-12-21 23:16:49.375 355 12470.70 83.85 54581.00 88888.00 2015-12-21 23:16:49.500 355 12470.80 83.88 54581.03 88888.00 2015-12-21 23:16:49.625 355 12470.85 83.88 54580.97 88888.00 2015-12-21 23:16:49.750 355 12470.85 83.90 54580.95 88888.00 2015-12-21 23:16:49.875 355 12470.85 83.88 54580.95 88888.00 2015-12-21 23:16:50.000 355 12470.88 83.90 54580.95 88888.00 2015-12-21 23:16:50.125 355 12470.90 83.92 54580.97 88888.00 2015-12-21 23:16:50.250 355 12470.85 83.90 54580.97 88888.00 2015-12-21 23:16:50.375 355 12470.83 83.92 54580.97 88888.00 2015-12-21 23:16:50.500 355 12470.80 83.92 54580.95 88888.00 2015-12-21 23:16:50.625 355 12470.75 83.92 54580.95 88888.00 2015-12-21 23:16:50.750 355 12470.77 83.95 54580.97 88888.00 2015-12-21 23:16:50.875 355 12470.80 83.97 54580.95 88888.00 2015-12-21 23:16:51.000 355 12470.88 83.97 54580.95 88888.00 2015-12-21 23:16:51.125 355 12470.90 83.97 54580.95 88888.00 2015-12-21 23:16:51.250 355 12470.90 83.97 54580.93 88888.00 2015-12-21 23:16:51.375 355 12470.88 84.00 54580.93 88888.00 2015-12-21 23:16:51.500 355 12470.88 84.00 54580.90 88888.00 2015-12-21 23:16:51.625 355 12470.92 84.00 54580.93 88888.00 2015-12-21 23:16:51.750 355 12470.95 84.05 54580.90 88888.00 2015-12-21 23:16:51.875 355 12470.90 84.05 54580.90 88888.00 2015-12-21 23:16:52.000 355 12470.92 84.05 54580.90 88888.00 2015-12-21 23:16:52.125 355 12470.90 84.05 54580.90 88888.00 2015-12-21 23:16:52.250 355 12470.88 84.05 54580.90 88888.00 2015-12-21 23:16:52.375 355 12470.85 84.05 54580.90 88888.00 2015-12-21 23:16:52.500 355 12470.85 84.03 54580.90 88888.00 2015-12-21 23:16:52.625 355 12470.90 84.03 54580.90 88888.00 2015-12-21 23:16:52.750 355 12470.95 84.05 54580.88 88888.00 2015-12-21 23:16:52.875 355 12470.98 84.08 54580.88 88888.00 2015-12-21 23:16:53.000 355 12470.92 84.08 54580.90 88888.00 2015-12-21 23:16:53.125 355 12470.95 84.10 54580.93 88888.00 2015-12-21 23:16:53.250 355 12470.98 84.10 54580.90 88888.00 2015-12-21 23:16:53.375 355 12471.00 84.12 54580.90 88888.00 2015-12-21 23:16:53.500 355 12471.02 84.12 54580.90 88888.00 2015-12-21 23:16:53.625 355 12470.98 84.15 54580.90 88888.00 2015-12-21 23:16:53.750 355 12470.98 84.12 54580.90 88888.00 2015-12-21 23:16:53.875 355 12471.02 84.15 54580.93 88888.00 2015-12-21 23:16:54.000 355 12471.05 84.12 54580.93 88888.00 2015-12-21 23:16:54.125 355 12471.00 84.15 54580.93 88888.00 2015-12-21 23:16:54.250 355 12470.92 84.17 54580.93 88888.00 2015-12-21 23:16:54.375 355 12470.95 84.20 54580.90 88888.00 2015-12-21 23:16:54.500 355 12470.92 84.20 54580.90 88888.00 2015-12-21 23:16:54.625 355 12470.88 84.20 54580.90 88888.00 2015-12-21 23:16:54.750 355 12470.85 84.22 54580.88 88888.00 2015-12-21 23:16:54.875 355 12470.88 84.25 54580.90 88888.00 2015-12-21 23:16:55.000 355 12470.92 84.25 54580.90 88888.00 2015-12-21 23:16:55.125 355 12470.92 84.22 54580.88 88888.00 2015-12-21 23:16:55.250 355 12470.90 84.25 54580.90 88888.00 2015-12-21 23:16:55.375 355 12470.95 84.28 54580.90 88888.00 2015-12-21 23:16:55.500 355 12470.98 84.25 54580.90 88888.00 2015-12-21 23:16:55.625 355 12470.90 84.28 54580.90 88888.00 2015-12-21 23:16:55.750 355 12470.80 84.30 54580.93 88888.00 2015-12-21 23:16:55.875 355 12470.80 84.33 54580.93 88888.00 2015-12-21 23:16:56.000 355 12470.88 84.30 54580.93 88888.00 2015-12-21 23:16:56.125 355 12470.90 84.35 54580.93 88888.00 2015-12-21 23:16:56.250 355 12470.88 84.35 54580.93 88888.00 2015-12-21 23:16:56.375 355 12470.88 84.35 54580.93 88888.00 2015-12-21 23:16:56.500 355 12470.88 84.33 54580.93 88888.00 2015-12-21 23:16:56.625 355 12470.85 84.30 54580.93 88888.00 2015-12-21 23:16:56.750 355 12470.83 84.33 54580.93 88888.00 2015-12-21 23:16:56.875 355 12470.85 84.35 54580.93 88888.00 2015-12-21 23:16:57.000 355 12470.83 84.38 54580.93 88888.00 2015-12-21 23:16:57.125 355 12470.83 84.40 54580.97 88888.00 2015-12-21 23:16:57.250 355 12470.83 84.42 54580.93 88888.00 2015-12-21 23:16:57.375 355 12470.75 84.45 54580.95 88888.00 2015-12-21 23:16:57.500 355 12470.65 84.45 54580.95 88888.00 2015-12-21 23:16:57.625 355 12470.65 84.40 54580.95 88888.00 2015-12-21 23:16:57.750 355 12470.70 84.40 54580.95 88888.00 2015-12-21 23:16:57.875 355 12470.75 84.45 54580.95 88888.00 2015-12-21 23:16:58.000 355 12470.73 84.50 54580.95 88888.00 2015-12-21 23:16:58.125 355 12470.62 84.45 54580.95 88888.00 2015-12-21 23:16:58.250 355 12470.62 84.45 54580.93 88888.00 2015-12-21 23:16:58.375 355 12470.58 84.47 54580.93 88888.00 2015-12-21 23:16:58.500 355 12470.55 84.53 54580.95 88888.00 2015-12-21 23:16:58.625 355 12470.60 84.53 54580.97 88888.00 2015-12-21 23:16:58.750 355 12470.67 84.58 54580.97 88888.00 2015-12-21 23:16:58.875 355 12470.73 84.53 54580.95 88888.00 2015-12-21 23:16:59.000 355 12470.65 84.55 54580.90 88888.00 2015-12-21 23:16:59.125 355 12470.60 84.58 54580.93 88888.00 2015-12-21 23:16:59.250 355 12470.62 84.55 54580.95 88888.00 2015-12-21 23:16:59.375 355 12470.62 84.60 54580.93 88888.00 2015-12-21 23:16:59.500 355 12470.60 84.60 54580.95 88888.00 2015-12-21 23:16:59.625 355 12470.62 84.62 54580.95 88888.00 2015-12-21 23:16:59.750 355 12470.62 84.62 54580.95 88888.00 2015-12-21 23:16:59.875 355 12470.62 84.60 54580.93 88888.00 2015-12-21 23:17:00.000 355 12470.60 84.60 54580.93 88888.00 2015-12-21 23:17:00.125 355 12470.58 84.62 54580.93 88888.00 2015-12-21 23:17:00.250 355 12470.58 84.62 54580.93 88888.00 2015-12-21 23:17:00.375 355 12470.62 84.65 54580.93 88888.00 2015-12-21 23:17:00.500 355 12470.62 84.62 54580.95 88888.00 2015-12-21 23:17:00.625 355 12470.62 84.62 54580.95 88888.00 2015-12-21 23:17:00.750 355 12470.58 84.62 54580.93 88888.00 2015-12-21 23:17:00.875 355 12470.60 84.67 54580.93 88888.00 2015-12-21 23:17:01.000 355 12470.62 84.70 54580.93 88888.00 2015-12-21 23:17:01.125 355 12470.60 84.75 54580.93 88888.00 2015-12-21 23:17:01.250 355 12470.52 84.75 54580.90 88888.00 2015-12-21 23:17:01.375 355 12470.55 84.72 54580.90 88888.00 2015-12-21 23:17:01.500 355 12470.60 84.75 54580.93 88888.00 2015-12-21 23:17:01.625 355 12470.65 84.72 54580.90 88888.00 2015-12-21 23:17:01.750 355 12470.62 84.72 54580.90 88888.00 2015-12-21 23:17:01.875 355 12470.60 84.75 54580.93 88888.00 2015-12-21 23:17:02.000 355 12470.65 84.75 54580.90 88888.00 2015-12-21 23:17:02.125 355 12470.70 84.72 54580.93 88888.00 2015-12-21 23:17:02.250 355 12470.67 84.72 54580.90 88888.00 2015-12-21 23:17:02.375 355 12470.65 84.75 54580.90 88888.00 2015-12-21 23:17:02.500 355 12470.58 84.78 54580.93 88888.00 2015-12-21 23:17:02.625 355 12470.67 84.75 54580.90 88888.00 2015-12-21 23:17:02.750 355 12470.75 84.72 54580.90 88888.00 2015-12-21 23:17:02.875 355 12470.75 84.70 54580.93 88888.00 2015-12-21 23:17:03.000 355 12470.73 84.72 54580.93 88888.00 2015-12-21 23:17:03.125 355 12470.73 84.75 54580.93 88888.00 2015-12-21 23:17:03.250 355 12470.62 84.75 54580.95 88888.00 2015-12-21 23:17:03.375 355 12470.62 84.78 54580.93 88888.00 2015-12-21 23:17:03.500 355 12470.73 84.75 54580.93 88888.00 2015-12-21 23:17:03.625 355 12470.73 84.72 54580.95 88888.00 2015-12-21 23:17:03.750 355 12470.67 84.72 54580.95 88888.00 2015-12-21 23:17:03.875 355 12470.60 84.70 54580.93 88888.00 2015-12-21 23:17:04.000 355 12470.60 84.70 54580.88 88888.00 2015-12-21 23:17:04.125 355 12470.65 84.70 54580.88 88888.00 2015-12-21 23:17:04.250 355 12470.70 84.75 54580.90 88888.00 2015-12-21 23:17:04.375 355 12470.73 84.78 54580.90 88888.00 2015-12-21 23:17:04.500 355 12470.65 84.72 54580.93 88888.00 2015-12-21 23:17:04.625 355 12470.62 84.75 54580.93 88888.00 2015-12-21 23:17:04.750 355 12470.62 84.75 54580.90 88888.00 2015-12-21 23:17:04.875 355 12470.70 84.75 54580.90 88888.00 2015-12-21 23:17:05.000 355 12470.70 84.72 54580.90 88888.00 2015-12-21 23:17:05.125 355 12470.65 84.70 54580.90 88888.00 2015-12-21 23:17:05.250 355 12470.62 84.70 54580.90 88888.00 2015-12-21 23:17:05.375 355 12470.70 84.70 54580.90 88888.00 2015-12-21 23:17:05.500 355 12470.70 84.72 54580.93 88888.00 2015-12-21 23:17:05.625 355 12470.77 84.70 54580.95 88888.00 2015-12-21 23:17:05.750 355 12470.75 84.67 54580.93 88888.00 2015-12-21 23:17:05.875 355 12470.73 84.70 54580.90 88888.00 2015-12-21 23:17:06.000 355 12470.73 84.72 54580.93 88888.00 2015-12-21 23:17:06.125 355 12470.67 84.70 54580.90 88888.00 2015-12-21 23:17:06.250 355 12470.70 84.70 54580.93 88888.00 2015-12-21 23:17:06.375 355 12470.77 84.70 54580.93 88888.00 2015-12-21 23:17:06.500 355 12470.75 84.70 54580.93 88888.00 2015-12-21 23:17:06.625 355 12470.70 84.67 54580.93 88888.00 2015-12-21 23:17:06.750 355 12470.67 84.70 54580.93 88888.00 2015-12-21 23:17:06.875 355 12470.65 84.67 54580.93 88888.00 2015-12-21 23:17:07.000 355 12470.67 84.65 54580.90 88888.00 2015-12-21 23:17:07.125 355 12470.67 84.65 54580.90 88888.00 2015-12-21 23:17:07.250 355 12470.62 84.62 54580.93 88888.00 2015-12-21 23:17:07.375 355 12470.62 84.65 54580.90 88888.00 2015-12-21 23:17:07.500 355 12470.65 84.67 54580.90 88888.00 2015-12-21 23:17:07.625 355 12470.62 84.67 54580.93 88888.00 2015-12-21 23:17:07.750 355 12470.67 84.67 54580.93 88888.00 2015-12-21 23:17:07.875 355 12470.75 84.70 54580.90 88888.00 2015-12-21 23:17:08.000 355 12470.70 84.70 54580.90 88888.00 2015-12-21 23:17:08.125 355 12470.67 84.72 54580.93 88888.00 2015-12-21 23:17:08.250 355 12470.70 84.67 54580.95 88888.00 2015-12-21 23:17:08.375 355 12470.67 84.70 54580.95 88888.00 2015-12-21 23:17:08.500 355 12470.60 84.67 54580.95 88888.00 2015-12-21 23:17:08.625 355 12470.55 84.67 54580.97 88888.00 2015-12-21 23:17:08.750 355 12470.55 84.67 54580.97 88888.00 2015-12-21 23:17:08.875 355 12470.58 84.67 54580.95 88888.00 2015-12-21 23:17:09.000 355 12470.58 84.65 54580.93 88888.00 2015-12-21 23:17:09.125 355 12470.58 84.65 54580.95 88888.00 2015-12-21 23:17:09.250 355 12470.55 84.62 54580.97 88888.00 2015-12-21 23:17:09.375 355 12470.60 84.62 54580.95 88888.00 2015-12-21 23:17:09.500 355 12470.62 84.60 54580.97 88888.00 2015-12-21 23:17:09.625 355 12470.62 84.62 54580.97 88888.00 2015-12-21 23:17:09.750 355 12470.58 84.65 54580.95 88888.00 2015-12-21 23:17:09.875 355 12470.58 84.65 54580.97 88888.00 2015-12-21 23:17:10.000 355 12470.52 84.60 54580.97 88888.00 2015-12-21 23:17:10.125 355 12470.50 84.58 54581.00 88888.00 2015-12-21 23:17:10.250 355 12470.50 84.53 54580.97 88888.00 2015-12-21 23:17:10.375 355 12470.52 84.53 54580.97 88888.00 2015-12-21 23:17:10.500 355 12470.52 84.53 54580.97 88888.00 2015-12-21 23:17:10.625 355 12470.50 84.55 54580.97 88888.00 2015-12-21 23:17:10.750 355 12470.48 84.53 54580.97 88888.00 2015-12-21 23:17:10.875 355 12470.50 84.55 54581.00 88888.00 2015-12-21 23:17:11.000 355 12470.42 84.55 54580.97 88888.00 2015-12-21 23:17:11.125 355 12470.38 84.53 54580.97 88888.00 2015-12-21 23:17:11.250 355 12470.38 84.50 54580.97 88888.00 2015-12-21 23:17:11.375 355 12470.45 84.55 54580.97 88888.00 2015-12-21 23:17:11.500 355 12470.38 84.55 54581.03 88888.00 2015-12-21 23:17:11.625 355 12470.35 84.55 54581.03 88888.00 2015-12-21 23:17:11.750 355 12470.27 84.58 54581.03 88888.00 2015-12-21 23:17:11.875 355 12470.20 84.58 54581.00 88888.00 2015-12-21 23:17:12.000 355 12470.23 84.55 54581.03 88888.00 2015-12-21 23:17:12.125 355 12470.17 84.55 54581.03 88888.00 2015-12-21 23:17:12.250 355 12470.10 84.53 54581.05 88888.00 2015-12-21 23:17:12.375 355 12470.15 84.53 54581.03 88888.00 2015-12-21 23:17:12.500 355 12470.23 84.53 54581.05 88888.00 2015-12-21 23:17:12.625 355 12470.23 84.53 54581.03 88888.00 2015-12-21 23:17:12.750 355 12470.20 84.53 54581.03 88888.00 2015-12-21 23:17:12.875 355 12470.20 84.50 54581.03 88888.00 2015-12-21 23:17:13.000 355 12470.20 84.50 54581.03 88888.00 2015-12-21 23:17:13.125 355 12470.17 84.53 54581.05 88888.00 2015-12-21 23:17:13.250 355 12470.17 84.55 54581.05 88888.00 2015-12-21 23:17:13.375 355 12470.12 84.55 54581.03 88888.00 2015-12-21 23:17:13.500 355 12470.10 84.47 54581.00 88888.00 2015-12-21 23:17:13.625 355 12470.10 84.47 54581.03 88888.00 2015-12-21 23:17:13.750 355 12470.05 84.47 54581.05 88888.00 2015-12-21 23:17:13.875 355 12470.05 84.45 54581.05 88888.00 2015-12-21 23:17:14.000 355 12470.05 84.42 54581.03 88888.00 2015-12-21 23:17:14.125 355 12470.12 84.47 54581.03 88888.00 2015-12-21 23:17:14.250 355 12470.10 84.47 54581.07 88888.00 2015-12-21 23:17:14.375 355 12470.10 84.50 54581.07 88888.00 2015-12-21 23:17:14.500 355 12470.10 84.50 54581.10 88888.00 2015-12-21 23:17:14.625 355 12470.10 84.50 54581.07 88888.00 2015-12-21 23:17:14.750 355 12470.02 84.50 54581.05 88888.00 2015-12-21 23:17:14.875 355 12470.05 84.47 54581.05 88888.00 2015-12-21 23:17:15.000 355 12470.15 84.45 54581.03 88888.00 2015-12-21 23:17:15.125 355 12470.15 84.42 54581.05 88888.00 2015-12-21 23:17:15.250 355 12470.10 84.45 54581.07 88888.00 2015-12-21 23:17:15.375 355 12470.10 84.42 54581.03 88888.00 2015-12-21 23:17:15.500 355 12470.10 84.45 54581.03 88888.00 2015-12-21 23:17:15.625 355 12470.10 84.47 54581.05 88888.00 2015-12-21 23:17:15.750 355 12470.05 84.53 54581.03 88888.00 2015-12-21 23:17:15.875 355 12470.10 84.55 54581.05 88888.00 2015-12-21 23:17:16.000 355 12470.17 84.55 54581.03 88888.00 2015-12-21 23:17:16.125 355 12470.12 84.55 54581.03 88888.00 2015-12-21 23:17:16.250 355 12470.08 84.53 54581.00 88888.00 2015-12-21 23:17:16.375 355 12470.15 84.53 54581.03 88888.00 2015-12-21 23:17:16.500 355 12470.15 84.55 54581.00 88888.00 2015-12-21 23:17:16.625 355 12470.12 84.58 54581.00 88888.00 2015-12-21 23:17:16.750 355 12470.15 84.60 54581.00 88888.00 2015-12-21 23:17:16.875 355 12470.15 84.60 54580.97 88888.00 2015-12-21 23:17:17.000 355 12470.10 84.58 54580.97 88888.00 2015-12-21 23:17:17.125 355 12470.08 84.65 54581.00 88888.00 2015-12-21 23:17:17.250 355 12470.08 84.65 54581.03 88888.00 2015-12-21 23:17:17.375 355 12470.15 84.65 54581.00 88888.00 2015-12-21 23:17:17.500 355 12470.15 84.62 54581.00 88888.00 2015-12-21 23:17:17.625 355 12470.17 84.65 54581.00 88888.00 2015-12-21 23:17:17.750 355 12470.17 84.65 54580.97 88888.00 2015-12-21 23:17:17.875 355 12470.17 84.67 54580.97 88888.00 2015-12-21 23:17:18.000 355 12470.15 84.67 54580.95 88888.00 2015-12-21 23:17:18.125 355 12470.20 84.72 54580.97 88888.00 2015-12-21 23:17:18.250 355 12470.23 84.72 54581.00 88888.00 2015-12-21 23:17:18.375 355 12470.27 84.75 54581.00 88888.00 2015-12-21 23:17:18.500 355 12470.33 84.75 54581.00 88888.00 2015-12-21 23:17:18.625 355 12470.27 84.75 54580.97 88888.00 2015-12-21 23:17:18.750 355 12470.27 84.75 54581.00 88888.00 2015-12-21 23:17:18.875 355 12470.38 84.75 54581.00 88888.00 2015-12-21 23:17:19.000 355 12470.38 84.80 54580.97 88888.00 2015-12-21 23:17:19.125 355 12470.33 84.80 54580.97 88888.00 2015-12-21 23:17:19.250 355 12470.23 84.80 54580.95 88888.00 2015-12-21 23:17:19.375 355 12470.25 84.85 54580.95 88888.00 2015-12-21 23:17:19.500 355 12470.33 84.88 54580.95 88888.00 2015-12-21 23:17:19.625 355 12470.27 84.88 54580.97 88888.00 2015-12-21 23:17:19.750 355 12470.15 84.90 54580.97 88888.00 2015-12-21 23:17:19.875 355 12470.20 84.95 54580.97 88888.00 2015-12-21 23:17:20.000 355 12470.30 84.97 54581.00 88888.00 2015-12-21 23:17:20.125 355 12470.35 84.97 54581.00 88888.00 2015-12-21 23:17:20.250 355 12470.30 84.97 54581.00 88888.00 2015-12-21 23:17:20.375 355 12470.27 85.03 54581.00 88888.00 2015-12-21 23:17:20.500 355 12470.25 85.00 54580.97 88888.00 2015-12-21 23:17:20.625 355 12470.23 85.03 54580.95 88888.00 2015-12-21 23:17:20.750 355 12470.20 85.05 54580.97 88888.00 2015-12-21 23:17:20.875 355 12470.30 85.08 54580.97 88888.00 2015-12-21 23:17:21.000 355 12470.33 85.05 54580.95 88888.00 2015-12-21 23:17:21.125 355 12470.25 85.05 54580.95 88888.00 2015-12-21 23:17:21.250 355 12470.27 85.05 54580.95 88888.00 2015-12-21 23:17:21.375 355 12470.27 85.08 54580.95 88888.00 2015-12-21 23:17:21.500 355 12470.25 85.10 54580.93 88888.00 2015-12-21 23:17:21.625 355 12470.33 85.15 54580.97 88888.00 2015-12-21 23:17:21.750 355 12470.30 85.15 54580.97 88888.00 2015-12-21 23:17:21.875 355 12470.33 85.17 54580.95 88888.00 2015-12-21 23:17:22.000 355 12470.33 85.20 54580.95 88888.00 2015-12-21 23:17:22.125 355 12470.33 85.20 54580.95 88888.00 2015-12-21 23:17:22.250 355 12470.27 85.22 54580.95 88888.00 2015-12-21 23:17:22.375 355 12470.30 85.22 54580.95 88888.00 2015-12-21 23:17:22.500 355 12470.30 85.25 54580.95 88888.00 2015-12-21 23:17:22.625 355 12470.33 85.28 54580.97 88888.00 2015-12-21 23:17:22.750 355 12470.35 85.33 54580.95 88888.00 2015-12-21 23:17:22.875 355 12470.33 85.30 54580.95 88888.00 2015-12-21 23:17:23.000 355 12470.25 85.30 54580.93 88888.00 2015-12-21 23:17:23.125 355 12470.33 85.33 54580.93 88888.00 2015-12-21 23:17:23.250 355 12470.33 85.38 54580.93 88888.00 2015-12-21 23:17:23.375 355 12470.35 85.40 54580.93 88888.00 2015-12-21 23:17:23.500 355 12470.33 85.40 54580.93 88888.00 2015-12-21 23:17:23.625 355 12470.30 85.40 54580.93 88888.00 2015-12-21 23:17:23.750 355 12470.25 85.42 54580.95 88888.00 2015-12-21 23:17:23.875 355 12470.27 85.45 54580.93 88888.00 2015-12-21 23:17:24.000 355 12470.35 85.45 54580.90 88888.00 2015-12-21 23:17:24.125 355 12470.40 85.47 54580.95 88888.00 2015-12-21 23:17:24.250 355 12470.38 85.45 54580.95 88888.00 2015-12-21 23:17:24.375 355 12470.38 85.50 54580.95 88888.00 2015-12-21 23:17:24.500 355 12470.35 85.50 54580.95 88888.00 2015-12-21 23:17:24.625 355 12470.38 85.53 54580.95 88888.00 2015-12-21 23:17:24.750 355 12470.42 85.53 54580.95 88888.00 2015-12-21 23:17:24.875 355 12470.40 85.53 54580.93 88888.00 2015-12-21 23:17:25.000 355 12470.38 85.53 54580.88 88888.00 2015-12-21 23:17:25.125 355 12470.42 85.55 54580.90 88888.00 2015-12-21 23:17:25.250 355 12470.42 85.55 54580.90 88888.00 2015-12-21 23:17:25.375 355 12470.45 85.53 54580.88 88888.00 2015-12-21 23:17:25.500 355 12470.48 85.55 54580.90 88888.00 2015-12-21 23:17:25.625 355 12470.52 85.60 54580.90 88888.00 2015-12-21 23:17:25.750 355 12470.52 85.60 54580.90 88888.00 2015-12-21 23:17:25.875 355 12470.45 85.60 54580.90 88888.00 2015-12-21 23:17:26.000 355 12470.42 85.60 54580.90 88888.00 2015-12-21 23:17:26.125 355 12470.45 85.62 54580.93 88888.00 2015-12-21 23:17:26.250 355 12470.45 85.60 54580.93 88888.00 2015-12-21 23:17:26.375 355 12470.52 85.62 54580.93 88888.00 2015-12-21 23:17:26.500 355 12470.58 85.60 54580.90 88888.00 2015-12-21 23:17:26.625 355 12470.60 85.62 54580.90 88888.00 2015-12-21 23:17:26.750 355 12470.58 85.62 54580.88 88888.00 2015-12-21 23:17:26.875 355 12470.52 85.60 54580.90 88888.00 2015-12-21 23:17:27.000 355 12470.58 85.58 54580.88 88888.00 2015-12-21 23:17:27.125 355 12470.60 85.58 54580.85 88888.00 2015-12-21 23:17:27.250 355 12470.58 85.62 54580.85 88888.00 2015-12-21 23:17:27.375 355 12470.58 85.65 54580.85 88888.00 2015-12-21 23:17:27.500 355 12470.62 85.65 54580.85 88888.00 2015-12-21 23:17:27.625 355 12470.62 85.60 54580.85 88888.00 2015-12-21 23:17:27.750 355 12470.60 85.60 54580.82 88888.00 2015-12-21 23:17:27.875 355 12470.70 85.60 54580.82 88888.00 2015-12-21 23:17:28.000 355 12470.75 85.62 54580.82 88888.00 2015-12-21 23:17:28.125 355 12470.70 85.60 54580.82 88888.00 2015-12-21 23:17:28.250 355 12470.67 85.55 54580.82 88888.00 2015-12-21 23:17:28.375 355 12470.77 85.60 54580.82 88888.00 2015-12-21 23:17:28.500 355 12470.80 85.60 54580.82 88888.00 2015-12-21 23:17:28.625 355 12470.80 85.62 54580.82 88888.00 2015-12-21 23:17:28.750 355 12470.85 85.58 54580.85 88888.00 2015-12-21 23:17:28.875 355 12470.85 85.55 54580.85 88888.00 2015-12-21 23:17:29.000 355 12470.75 85.55 54580.85 88888.00 2015-12-21 23:17:29.125 355 12470.77 85.55 54580.85 88888.00 2015-12-21 23:17:29.250 355 12470.85 85.55 54580.85 88888.00 2015-12-21 23:17:29.375 355 12470.88 85.58 54580.85 88888.00 2015-12-21 23:17:29.500 355 12470.85 85.58 54580.82 88888.00 2015-12-21 23:17:29.625 355 12470.92 85.55 54580.85 88888.00 2015-12-21 23:17:29.750 355 12470.90 85.53 54580.85 88888.00 2015-12-21 23:17:29.875 355 12470.88 85.53 54580.85 88888.00 2015-12-21 23:17:30.000 355 12470.85 85.53 54580.85 88888.00 2015-12-21 23:17:30.125 355 12470.85 85.53 54580.85 88888.00 2015-12-21 23:17:30.250 355 12470.83 85.47 54580.85 88888.00 2015-12-21 23:17:30.375 355 12470.85 85.50 54580.85 88888.00 2015-12-21 23:17:30.500 355 12470.85 85.50 54580.88 88888.00 2015-12-21 23:17:30.625 355 12470.85 85.50 54580.85 88888.00 2015-12-21 23:17:30.750 355 12470.88 85.45 54580.85 88888.00 2015-12-21 23:17:30.875 355 12470.88 85.47 54580.85 88888.00 2015-12-21 23:17:31.000 355 12470.88 85.47 54580.82 88888.00 2015-12-21 23:17:31.125 355 12470.80 85.47 54580.88 88888.00 2015-12-21 23:17:31.250 355 12470.77 85.47 54580.85 88888.00 2015-12-21 23:17:31.375 355 12470.80 85.45 54580.85 88888.00 2015-12-21 23:17:31.500 355 12470.75 85.45 54580.85 88888.00 2015-12-21 23:17:31.625 355 12470.70 85.45 54580.82 88888.00 2015-12-21 23:17:31.750 355 12470.67 85.42 54580.85 88888.00 2015-12-21 23:17:31.875 355 12470.70 85.40 54580.85 88888.00 2015-12-21 23:17:32.000 355 12470.73 85.38 54580.85 88888.00 2015-12-21 23:17:32.125 355 12470.77 85.38 54580.88 88888.00 2015-12-21 23:17:32.250 355 12470.80 85.35 54580.88 88888.00 2015-12-21 23:17:32.375 355 12470.88 85.42 54580.88 88888.00 2015-12-21 23:17:32.500 355 12470.80 85.40 54580.90 88888.00 2015-12-21 23:17:32.625 355 12470.75 85.40 54580.90 88888.00 2015-12-21 23:17:32.750 355 12470.77 85.40 54580.90 88888.00 2015-12-21 23:17:32.875 355 12470.77 85.40 54580.88 88888.00 2015-12-21 23:17:33.000 355 12470.80 85.38 54580.88 88888.00 2015-12-21 23:17:33.125 355 12470.83 85.35 54580.88 88888.00 2015-12-21 23:17:33.250 355 12470.80 85.33 54580.88 88888.00 2015-12-21 23:17:33.375 355 12470.83 85.35 54580.90 88888.00 2015-12-21 23:17:33.500 355 12470.80 85.38 54580.90 88888.00 2015-12-21 23:17:33.625 355 12470.75 85.40 54580.90 88888.00 2015-12-21 23:17:33.750 355 12470.67 85.38 54580.90 88888.00 2015-12-21 23:17:33.875 355 12470.67 85.38 54580.90 88888.00 2015-12-21 23:17:34.000 355 12470.70 85.38 54580.90 88888.00 2015-12-21 23:17:34.125 355 12470.70 85.38 54580.90 88888.00 2015-12-21 23:17:34.250 355 12470.73 85.35 54580.90 88888.00 2015-12-21 23:17:34.375 355 12470.77 85.35 54580.90 88888.00 2015-12-21 23:17:34.500 355 12470.80 85.35 54580.93 88888.00 2015-12-21 23:17:34.625 355 12470.85 85.38 54580.93 88888.00 2015-12-21 23:17:34.750 355 12470.85 85.38 54580.93 88888.00 2015-12-21 23:17:34.875 355 12470.85 85.35 54580.93 88888.00 2015-12-21 23:17:35.000 355 12470.77 85.35 54580.90 88888.00 2015-12-21 23:17:35.125 355 12470.80 85.35 54580.93 88888.00 2015-12-21 23:17:35.250 355 12470.83 85.33 54580.95 88888.00 2015-12-21 23:17:35.375 355 12470.88 85.33 54580.93 88888.00 2015-12-21 23:17:35.500 355 12470.88 85.35 54580.95 88888.00 2015-12-21 23:17:35.625 355 12470.85 85.35 54580.95 88888.00 2015-12-21 23:17:35.750 355 12470.88 85.35 54580.95 88888.00 2015-12-21 23:17:35.875 355 12470.90 85.33 54580.93 88888.00 2015-12-21 23:17:36.000 355 12470.92 85.28 54580.88 88888.00 2015-12-21 23:17:36.125 355 12470.90 85.28 54580.93 88888.00 2015-12-21 23:17:36.250 355 12470.90 85.25 54580.97 88888.00 2015-12-21 23:17:36.375 355 12470.88 85.25 54580.95 88888.00 2015-12-21 23:17:36.500 355 12470.83 85.22 54580.93 88888.00 2015-12-21 23:17:36.625 355 12470.83 85.20 54580.93 88888.00 2015-12-21 23:17:36.750 355 12470.85 85.20 54580.93 88888.00 2015-12-21 23:17:36.875 355 12470.88 85.22 54580.95 88888.00 2015-12-21 23:17:37.000 355 12470.88 85.20 54580.95 88888.00 2015-12-21 23:17:37.125 355 12470.88 85.20 54580.95 88888.00 2015-12-21 23:17:37.250 355 12470.85 85.15 54580.95 88888.00 2015-12-21 23:17:37.375 355 12470.92 85.20 54580.97 88888.00 2015-12-21 23:17:37.500 355 12470.88 85.17 54580.95 88888.00 2015-12-21 23:17:37.625 355 12470.88 85.15 54580.95 88888.00 2015-12-21 23:17:37.750 355 12470.85 85.12 54580.97 88888.00 2015-12-21 23:17:37.875 355 12470.85 85.12 54580.97 88888.00 2015-12-21 23:17:38.000 355 12470.90 85.05 54580.97 88888.00 2015-12-21 23:17:38.125 355 12470.88 85.05 54580.97 88888.00 2015-12-21 23:17:38.250 355 12470.83 85.03 54580.97 88888.00 2015-12-21 23:17:38.375 355 12470.88 85.05 54580.97 88888.00 2015-12-21 23:17:38.500 355 12470.83 85.03 54580.97 88888.00 2015-12-21 23:17:38.625 355 12470.77 85.03 54581.00 88888.00 2015-12-21 23:17:38.750 355 12470.77 85.00 54581.03 88888.00 2015-12-21 23:17:38.875 355 12470.75 84.97 54581.00 88888.00 2015-12-21 23:17:39.000 355 12470.77 84.95 54581.00 88888.00 2015-12-21 23:17:39.125 355 12470.73 84.92 54581.00 88888.00 2015-12-21 23:17:39.250 355 12470.70 84.92 54581.00 88888.00 2015-12-21 23:17:39.375 355 12470.75 84.92 54581.03 88888.00 2015-12-21 23:17:39.500 355 12470.67 84.90 54581.05 88888.00 2015-12-21 23:17:39.625 355 12470.67 84.88 54581.05 88888.00 2015-12-21 23:17:39.750 355 12470.65 84.85 54581.05 88888.00 2015-12-21 23:17:39.875 355 12470.62 84.80 54581.10 88888.00 2015-12-21 23:17:40.000 355 12470.60 84.80 54581.05 88888.00 2015-12-21 23:17:40.125 355 12470.60 84.80 54581.07 88888.00 2015-12-21 23:17:40.250 355 12470.60 84.78 54581.10 88888.00 2015-12-21 23:17:40.375 355 12470.67 84.78 54581.12 88888.00 2015-12-21 23:17:40.500 355 12470.55 84.78 54581.10 88888.00 2015-12-21 23:17:40.625 355 12470.48 84.78 54581.10 88888.00 2015-12-21 23:17:40.750 355 12470.58 84.75 54581.12 88888.00 2015-12-21 23:17:40.875 355 12470.58 84.75 54581.12 88888.00 2015-12-21 23:17:41.000 355 12470.52 84.75 54581.12 88888.00 2015-12-21 23:17:41.125 355 12470.45 84.72 54581.15 88888.00 2015-12-21 23:17:41.250 355 12470.35 84.65 54581.15 88888.00 2015-12-21 23:17:41.375 355 12470.33 84.70 54581.12 88888.00 2015-12-21 23:17:41.500 355 12470.35 84.67 54581.12 88888.00 2015-12-21 23:17:41.625 355 12470.42 84.65 54581.18 88888.00 2015-12-21 23:17:41.750 355 12470.45 84.67 54581.18 88888.00 2015-12-21 23:17:41.875 355 12470.40 84.67 54581.15 88888.00 2015-12-21 23:17:42.000 355 12470.42 84.65 54581.15 88888.00 2015-12-21 23:17:42.125 355 12470.40 84.62 54581.15 88888.00 2015-12-21 23:17:42.250 355 12470.27 84.60 54581.18 88888.00 2015-12-21 23:17:42.375 355 12470.30 84.62 54581.15 88888.00 2015-12-21 23:17:42.500 355 12470.38 84.65 54581.18 88888.00 2015-12-21 23:17:42.625 355 12470.40 84.65 54581.18 88888.00 2015-12-21 23:17:42.750 355 12470.38 84.62 54581.20 88888.00 2015-12-21 23:17:42.875 355 12470.33 84.67 54581.18 88888.00 2015-12-21 23:17:43.000 355 12470.33 84.67 54581.20 88888.00 2015-12-21 23:17:43.125 355 12470.33 84.70 54581.18 88888.00 2015-12-21 23:17:43.250 355 12470.27 84.70 54581.18 88888.00 2015-12-21 23:17:43.375 355 12470.33 84.70 54581.20 88888.00 2015-12-21 23:17:43.500 355 12470.38 84.72 54581.18 88888.00 2015-12-21 23:17:43.625 355 12470.30 84.72 54581.15 88888.00 2015-12-21 23:17:43.750 355 12470.20 84.72 54581.18 88888.00 2015-12-21 23:17:43.875 355 12470.23 84.75 54581.18 88888.00 2015-12-21 23:17:44.000 355 12470.25 84.78 54581.18 88888.00 2015-12-21 23:17:44.125 355 12470.30 84.78 54581.18 88888.00 2015-12-21 23:17:44.250 355 12470.35 84.83 54581.18 88888.00 2015-12-21 23:17:44.375 355 12470.38 84.83 54581.20 88888.00 2015-12-21 23:17:44.500 355 12470.33 84.83 54581.20 88888.00 2015-12-21 23:17:44.625 355 12470.33 84.83 54581.18 88888.00 2015-12-21 23:17:44.750 355 12470.33 84.88 54581.15 88888.00 2015-12-21 23:17:44.875 355 12470.40 84.88 54581.15 88888.00 2015-12-21 23:17:45.000 355 12470.42 84.90 54581.12 88888.00 2015-12-21 23:17:45.125 355 12470.42 84.92 54581.18 88888.00 2015-12-21 23:17:45.250 355 12470.40 84.95 54581.15 88888.00 2015-12-21 23:17:45.375 355 12470.42 84.95 54581.15 88888.00 2015-12-21 23:17:45.500 355 12470.48 84.95 54581.15 88888.00 2015-12-21 23:17:45.625 355 12470.52 84.95 54581.12 88888.00 2015-12-21 23:17:45.750 355 12470.55 84.97 54581.15 88888.00 2015-12-21 23:17:45.875 355 12470.50 85.03 54581.18 88888.00 2015-12-21 23:17:46.000 355 12470.55 85.03 54581.12 88888.00 2015-12-21 23:17:46.125 355 12470.62 85.05 54581.12 88888.00 2015-12-21 23:17:46.250 355 12470.67 85.03 54581.12 88888.00 2015-12-21 23:17:46.375 355 12470.77 85.08 54581.10 88888.00 2015-12-21 23:17:46.500 355 12470.77 85.08 54581.10 88888.00 2015-12-21 23:17:46.625 355 12470.75 85.10 54581.10 88888.00 2015-12-21 23:17:46.750 355 12470.73 85.12 54581.10 88888.00 2015-12-21 23:17:46.875 355 12470.80 85.15 54581.10 88888.00 2015-12-21 23:17:47.000 355 12470.85 85.20 54581.10 88888.00 2015-12-21 23:17:47.125 355 12470.83 85.17 54581.07 88888.00 2015-12-21 23:17:47.250 355 12470.85 85.15 54581.05 88888.00 2015-12-21 23:17:47.375 355 12470.95 85.17 54581.05 88888.00 2015-12-21 23:17:47.500 355 12471.00 85.22 54581.05 88888.00 2015-12-21 23:17:47.625 355 12471.05 85.22 54581.05 88888.00 2015-12-21 23:17:47.750 355 12471.05 85.25 54581.05 88888.00 2015-12-21 23:17:47.875 355 12471.08 85.25 54581.03 88888.00 2015-12-21 23:17:48.000 355 12471.10 85.28 54581.00 88888.00 2015-12-21 23:17:48.125 355 12471.08 85.25 54581.03 88888.00 2015-12-21 23:17:48.250 355 12471.08 85.25 54581.03 88888.00 2015-12-21 23:17:48.375 355 12471.15 85.25 54581.03 88888.00 2015-12-21 23:17:48.500 355 12471.17 85.25 54581.03 88888.00 2015-12-21 23:17:48.625 355 12471.20 85.28 54581.00 88888.00 2015-12-21 23:17:48.750 355 12471.25 85.28 54581.00 88888.00 2015-12-21 23:17:48.875 355 12471.30 85.25 54581.00 88888.00 2015-12-21 23:17:49.000 355 12471.38 85.25 54581.00 88888.00 2015-12-21 23:17:49.125 355 12471.35 85.30 54581.00 88888.00 2015-12-21 23:17:49.250 355 12471.30 85.30 54581.00 88888.00 2015-12-21 23:17:49.375 355 12471.38 85.30 54581.00 88888.00 2015-12-21 23:17:49.500 355 12471.42 85.28 54581.00 88888.00 2015-12-21 23:17:49.625 355 12471.40 85.28 54580.97 88888.00 2015-12-21 23:17:49.750 355 12471.42 85.25 54581.00 88888.00 2015-12-21 23:17:49.875 355 12471.48 85.25 54581.00 88888.00 2015-12-21 23:17:50.000 355 12471.52 85.28 54580.97 88888.00 2015-12-21 23:17:50.125 355 12471.55 85.28 54580.97 88888.00 2015-12-21 23:17:50.250 355 12471.48 85.25 54580.97 88888.00 2015-12-21 23:17:50.375 355 12471.42 85.25 54580.97 88888.00 2015-12-21 23:17:50.500 355 12471.45 85.25 54580.97 88888.00 2015-12-21 23:17:50.625 355 12471.45 85.25 54580.97 88888.00 2015-12-21 23:17:50.750 355 12471.48 85.25 54580.95 88888.00 2015-12-21 23:17:50.875 355 12471.40 85.22 54580.95 88888.00 2015-12-21 23:17:51.000 355 12471.48 85.20 54580.93 88888.00 2015-12-21 23:17:51.125 355 12471.50 85.17 54580.95 88888.00 2015-12-21 23:17:51.250 355 12471.42 85.17 54580.95 88888.00 2015-12-21 23:17:51.375 355 12471.48 85.17 54580.95 88888.00 2015-12-21 23:17:51.500 355 12471.52 85.17 54580.97 88888.00 2015-12-21 23:17:51.625 355 12471.58 85.17 54580.95 88888.00 2015-12-21 23:17:51.750 355 12471.52 85.15 54580.95 88888.00 2015-12-21 23:17:51.875 355 12471.55 85.12 54580.95 88888.00 2015-12-21 23:17:52.000 355 12471.52 85.12 54580.95 88888.00 2015-12-21 23:17:52.125 355 12471.45 85.10 54580.95 88888.00 2015-12-21 23:17:52.250 355 12471.42 85.05 54580.95 88888.00 2015-12-21 23:17:52.375 355 12471.48 85.10 54580.95 88888.00 2015-12-21 23:17:52.500 355 12471.48 85.12 54580.97 88888.00 2015-12-21 23:17:52.625 355 12471.45 85.10 54580.95 88888.00 2015-12-21 23:17:52.750 355 12471.45 85.08 54580.93 88888.00 2015-12-21 23:17:52.875 355 12471.48 85.08 54580.95 88888.00 2015-12-21 23:17:53.000 355 12471.50 85.08 54580.95 88888.00 2015-12-21 23:17:53.125 355 12471.45 85.08 54580.95 88888.00 2015-12-21 23:17:53.250 355 12471.38 85.03 54580.97 88888.00 2015-12-21 23:17:53.375 355 12471.40 85.00 54580.95 88888.00 2015-12-21 23:17:53.500 355 12471.42 85.00 54580.97 88888.00 2015-12-21 23:17:53.625 355 12471.42 84.97 54580.97 88888.00 2015-12-21 23:17:53.750 355 12471.35 85.00 54580.97 88888.00 2015-12-21 23:17:53.875 355 12471.42 84.97 54580.97 88888.00 2015-12-21 23:17:54.000 355 12471.45 84.95 54580.97 88888.00 2015-12-21 23:17:54.125 355 12471.40 84.95 54581.00 88888.00 2015-12-21 23:17:54.250 355 12471.35 84.95 54581.00 88888.00 2015-12-21 23:17:54.375 355 12471.35 84.92 54581.00 88888.00 2015-12-21 23:17:54.500 355 12471.35 84.90 54581.00 88888.00 2015-12-21 23:17:54.625 355 12471.30 84.88 54581.03 88888.00 2015-12-21 23:17:54.750 355 12471.35 84.88 54581.03 88888.00 2015-12-21 23:17:54.875 355 12471.38 84.88 54581.05 88888.00 2015-12-21 23:17:55.000 355 12471.30 84.83 54581.05 88888.00 2015-12-21 23:17:55.125 355 12471.25 84.83 54581.07 88888.00 2015-12-21 23:17:55.250 355 12471.17 84.80 54581.07 88888.00 2015-12-21 23:17:55.375 355 12471.23 84.85 54581.07 88888.00 2015-12-21 23:17:55.500 355 12471.23 84.83 54581.05 88888.00 2015-12-21 23:17:55.625 355 12471.25 84.80 54581.07 88888.00 2015-12-21 23:17:55.750 355 12471.23 84.78 54581.03 88888.00 2015-12-21 23:17:55.875 355 12471.23 84.75 54581.03 88888.00 2015-12-21 23:17:56.000 355 12471.20 84.72 54581.03 88888.00 2015-12-21 23:17:56.125 355 12471.20 84.78 54581.05 88888.00 2015-12-21 23:17:56.250 355 12471.20 84.75 54581.07 88888.00 2015-12-21 23:17:56.375 355 12471.23 84.72 54581.07 88888.00 2015-12-21 23:17:56.500 355 12471.20 84.70 54581.07 88888.00 2015-12-21 23:17:56.625 355 12471.23 84.70 54581.07 88888.00 2015-12-21 23:17:56.750 355 12471.23 84.67 54581.07 88888.00 2015-12-21 23:17:56.875 355 12471.23 84.70 54581.10 88888.00 2015-12-21 23:17:57.000 355 12471.23 84.65 54581.10 88888.00 2015-12-21 23:17:57.125 355 12471.15 84.65 54581.07 88888.00 2015-12-21 23:17:57.250 355 12471.15 84.65 54581.10 88888.00 2015-12-21 23:17:57.375 355 12471.17 84.62 54581.15 88888.00 2015-12-21 23:17:57.500 355 12471.20 84.62 54581.15 88888.00 2015-12-21 23:17:57.625 355 12471.23 84.62 54581.12 88888.00 2015-12-21 23:17:57.750 355 12471.27 84.60 54581.15 88888.00 2015-12-21 23:17:57.875 355 12471.23 84.60 54581.12 88888.00 2015-12-21 23:17:58.000 355 12471.15 84.58 54581.12 88888.00 2015-12-21 23:17:58.125 355 12471.17 84.58 54581.20 88888.00 2015-12-21 23:17:58.250 355 12471.20 84.55 54581.20 88888.00 2015-12-21 23:17:58.375 355 12471.17 84.47 54581.18 88888.00 2015-12-21 23:17:58.500 355 12471.10 84.47 54581.15 88888.00 2015-12-21 23:17:58.625 355 12471.08 84.47 54581.15 88888.00 2015-12-21 23:17:58.750 355 12471.10 84.47 54581.18 88888.00 2015-12-21 23:17:58.875 355 12471.15 84.47 54581.20 88888.00 2015-12-21 23:17:59.000 355 12471.17 84.50 54581.20 88888.00 2015-12-21 23:17:59.125 355 12471.20 84.53 54581.20 88888.00 2015-12-21 23:17:59.250 355 12471.12 84.47 54581.22 88888.00 2015-12-21 23:17:59.375 355 12471.15 84.45 54581.25 88888.00 2015-12-21 23:17:59.500 355 12471.17 84.42 54581.22 88888.00 2015-12-21 23:17:59.625 355 12471.23 84.45 54581.22 88888.00 2015-12-21 23:17:59.750 355 12471.23 84.45 54581.25 88888.00 2015-12-21 23:17:59.875 355 12471.23 84.42 54581.25 88888.00 2015-12-21 23:18:00.000 355 12471.17 84.40 54581.22 88888.00 2015-12-21 23:18:00.125 355 12471.20 84.42 54581.25 88888.00 2015-12-21 23:18:00.250 355 12471.17 84.40 54581.28 88888.00 2015-12-21 23:18:00.375 355 12471.17 84.42 54581.25 88888.00 2015-12-21 23:18:00.500 355 12471.12 84.40 54581.28 88888.00 2015-12-21 23:18:00.625 355 12471.10 84.40 54581.25 88888.00 2015-12-21 23:18:00.750 355 12471.10 84.38 54581.28 88888.00 2015-12-21 23:18:00.875 355 12471.08 84.40 54581.30 88888.00 2015-12-21 23:18:01.000 355 12471.12 84.40 54581.28 88888.00 2015-12-21 23:18:01.125 355 12471.15 84.38 54581.30 88888.00 2015-12-21 23:18:01.250 355 12471.10 84.33 54581.30 88888.00 2015-12-21 23:18:01.375 355 12471.12 84.35 54581.30 88888.00 2015-12-21 23:18:01.500 355 12471.12 84.35 54581.30 88888.00 2015-12-21 23:18:01.625 355 12471.10 84.33 54581.32 88888.00 2015-12-21 23:18:01.750 355 12471.00 84.33 54581.30 88888.00 2015-12-21 23:18:01.875 355 12471.02 84.30 54581.30 88888.00 2015-12-21 23:18:02.000 355 12471.08 84.30 54581.30 88888.00 2015-12-21 23:18:02.125 355 12471.08 84.33 54581.30 88888.00 2015-12-21 23:18:02.250 355 12471.00 84.30 54581.32 88888.00 2015-12-21 23:18:02.375 355 12470.98 84.30 54581.32 88888.00 2015-12-21 23:18:02.500 355 12470.98 84.28 54581.35 88888.00 2015-12-21 23:18:02.625 355 12470.98 84.28 54581.35 88888.00 2015-12-21 23:18:02.750 355 12471.02 84.25 54581.35 88888.00 2015-12-21 23:18:02.875 355 12471.10 84.28 54581.32 88888.00 2015-12-21 23:18:03.000 355 12471.05 84.25 54581.30 88888.00 2015-12-21 23:18:03.125 355 12471.00 84.22 54581.32 88888.00 2015-12-21 23:18:03.250 355 12470.95 84.20 54581.35 88888.00 2015-12-21 23:18:03.375 355 12470.98 84.17 54581.40 88888.00 2015-12-21 23:18:03.500 355 12470.92 84.20 54581.40 88888.00 2015-12-21 23:18:03.625 355 12470.92 84.22 54581.38 88888.00 2015-12-21 23:18:03.750 355 12470.98 84.22 54581.40 88888.00 2015-12-21 23:18:03.875 355 12471.00 84.22 54581.38 88888.00 2015-12-21 23:18:04.000 355 12471.00 84.20 54581.38 88888.00 2015-12-21 23:18:04.125 355 12470.95 84.15 54581.38 88888.00 2015-12-21 23:18:04.250 355 12470.92 84.12 54581.40 88888.00 2015-12-21 23:18:04.375 355 12470.95 84.15 54581.38 88888.00 2015-12-21 23:18:04.500 355 12470.85 84.15 54581.38 88888.00 2015-12-21 23:18:04.625 355 12470.83 84.12 54581.40 88888.00 2015-12-21 23:18:04.750 355 12470.90 84.15 54581.40 88888.00 2015-12-21 23:18:04.875 355 12470.98 84.12 54581.40 88888.00 2015-12-21 23:18:05.000 355 12470.95 84.12 54581.40 88888.00 2015-12-21 23:18:05.125 355 12470.90 84.12 54581.40 88888.00 2015-12-21 23:18:05.250 355 12470.92 84.12 54581.43 88888.00 2015-12-21 23:18:05.375 355 12470.98 84.10 54581.38 88888.00 2015-12-21 23:18:05.500 355 12470.95 84.10 54581.40 88888.00 2015-12-21 23:18:05.625 355 12470.88 84.10 54581.40 88888.00 2015-12-21 23:18:05.750 355 12470.88 84.08 54581.40 88888.00 2015-12-21 23:18:05.875 355 12470.88 84.10 54581.40 88888.00 2015-12-21 23:18:06.000 355 12470.90 84.10 54581.43 88888.00 2015-12-21 23:18:06.125 355 12470.92 84.10 54581.43 88888.00 2015-12-21 23:18:06.250 355 12470.90 84.03 54581.43 88888.00 2015-12-21 23:18:06.375 355 12471.02 84.05 54581.43 88888.00 2015-12-21 23:18:06.500 355 12470.98 84.05 54581.38 88888.00 2015-12-21 23:18:06.625 355 12471.00 84.05 54581.43 88888.00 2015-12-21 23:18:06.750 355 12471.00 84.00 54581.45 88888.00 2015-12-21 23:18:06.875 355 12470.98 84.00 54581.43 88888.00 2015-12-21 23:18:07.000 355 12470.95 84.00 54581.43 88888.00 2015-12-21 23:18:07.125 355 12470.92 84.00 54581.45 88888.00 2015-12-21 23:18:07.250 355 12470.92 83.97 54581.45 88888.00 2015-12-21 23:18:07.375 355 12470.95 83.97 54581.43 88888.00 2015-12-21 23:18:07.500 355 12470.95 84.00 54581.45 88888.00 2015-12-21 23:18:07.625 355 12470.92 83.97 54581.47 88888.00 2015-12-21 23:18:07.750 355 12470.88 83.97 54581.45 88888.00 2015-12-21 23:18:07.875 355 12470.90 83.95 54581.47 88888.00 2015-12-21 23:18:08.000 355 12471.00 83.95 54581.45 88888.00 2015-12-21 23:18:08.125 355 12470.98 83.95 54581.45 88888.00 2015-12-21 23:18:08.250 355 12470.98 83.95 54581.45 88888.00 2015-12-21 23:18:08.375 355 12471.00 83.92 54581.45 88888.00 2015-12-21 23:18:08.500 355 12470.95 83.92 54581.45 88888.00 2015-12-21 23:18:08.625 355 12470.98 83.90 54581.45 88888.00 2015-12-21 23:18:08.750 355 12470.90 83.90 54581.47 88888.00 2015-12-21 23:18:08.875 355 12470.95 83.92 54581.50 88888.00 2015-12-21 23:18:09.000 355 12471.02 83.92 54581.47 88888.00 2015-12-21 23:18:09.125 355 12471.05 83.95 54581.47 88888.00 2015-12-21 23:18:09.250 355 12471.02 83.90 54581.50 88888.00 2015-12-21 23:18:09.375 355 12471.05 83.92 54581.47 88888.00 2015-12-21 23:18:09.500 355 12471.08 83.90 54581.47 88888.00 2015-12-21 23:18:09.625 355 12471.00 83.92 54581.47 88888.00 2015-12-21 23:18:09.750 355 12470.98 83.92 54581.50 88888.00 2015-12-21 23:18:09.875 355 12471.08 83.90 54581.50 88888.00 2015-12-21 23:18:10.000 355 12471.15 83.90 54581.47 88888.00 2015-12-21 23:18:10.125 355 12471.12 83.90 54581.47 88888.00 2015-12-21 23:18:10.250 355 12470.98 83.92 54581.50 88888.00 2015-12-21 23:18:10.375 355 12470.95 83.92 54581.47 88888.00 2015-12-21 23:18:10.500 355 12470.98 83.90 54581.45 88888.00 2015-12-21 23:18:10.625 355 12471.02 83.92 54581.45 88888.00 2015-12-21 23:18:10.750 355 12470.98 83.92 54581.50 88888.00 2015-12-21 23:18:10.875 355 12470.98 83.95 54581.50 88888.00 2015-12-21 23:18:11.000 355 12470.98 83.92 54581.47 88888.00 2015-12-21 23:18:11.125 355 12470.98 83.95 54581.45 88888.00 2015-12-21 23:18:11.250 355 12470.95 83.95 54581.45 88888.00 2015-12-21 23:18:11.375 355 12471.00 83.95 54581.45 88888.00 2015-12-21 23:18:11.500 355 12471.00 83.95 54581.45 88888.00 2015-12-21 23:18:11.625 355 12471.02 83.97 54581.45 88888.00 2015-12-21 23:18:11.750 355 12471.00 83.97 54581.45 88888.00 2015-12-21 23:18:11.875 355 12470.95 83.97 54581.45 88888.00 2015-12-21 23:18:12.000 355 12470.95 84.00 54581.45 88888.00 2015-12-21 23:18:12.125 355 12471.05 83.97 54581.45 88888.00 2015-12-21 23:18:12.250 355 12471.02 83.95 54581.43 88888.00 2015-12-21 23:18:12.375 355 12471.00 83.95 54581.45 88888.00 2015-12-21 23:18:12.500 355 12471.00 83.97 54581.43 88888.00 2015-12-21 23:18:12.625 355 12471.02 84.00 54581.43 88888.00 2015-12-21 23:18:12.750 355 12471.02 84.00 54581.45 88888.00 2015-12-21 23:18:12.875 355 12471.05 83.97 54581.43 88888.00 2015-12-21 23:18:13.000 355 12470.95 84.00 54581.43 88888.00 2015-12-21 23:18:13.125 355 12470.90 84.00 54581.45 88888.00 2015-12-21 23:18:13.250 355 12470.95 84.03 54581.47 88888.00 2015-12-21 23:18:13.375 355 12471.08 84.05 54581.50 88888.00 2015-12-21 23:18:13.500 355 12471.02 84.03 54581.45 88888.00 2015-12-21 23:18:13.625 355 12470.95 84.03 54581.43 88888.00 2015-12-21 23:18:13.750 355 12471.00 84.08 54581.45 88888.00 2015-12-21 23:18:13.875 355 12471.10 84.08 54581.47 88888.00 2015-12-21 23:18:14.000 355 12471.12 84.10 54581.43 88888.00 2015-12-21 23:18:14.125 355 12471.15 84.08 54581.45 88888.00 2015-12-21 23:18:14.250 355 12471.12 84.08 54581.47 88888.00 2015-12-21 23:18:14.375 355 12471.15 84.08 54581.47 88888.00 2015-12-21 23:18:14.500 355 12471.15 84.05 54581.45 88888.00 2015-12-21 23:18:14.625 355 12471.15 84.05 54581.45 88888.00 2015-12-21 23:18:14.750 355 12471.17 84.05 54581.45 88888.00 2015-12-21 23:18:14.875 355 12471.23 84.05 54581.45 88888.00 2015-12-21 23:18:15.000 355 12471.17 84.10 54581.40 88888.00 2015-12-21 23:18:15.125 355 12471.20 84.12 54581.40 88888.00 2015-12-21 23:18:15.250 355 12471.25 84.10 54581.43 88888.00 2015-12-21 23:18:15.375 355 12471.25 84.10 54581.43 88888.00 2015-12-21 23:18:15.500 355 12471.20 84.12 54581.43 88888.00 2015-12-21 23:18:15.625 355 12471.27 84.12 54581.40 88888.00 2015-12-21 23:18:15.750 355 12471.30 84.12 54581.40 88888.00 2015-12-21 23:18:15.875 355 12471.25 84.10 54581.40 88888.00 2015-12-21 23:18:16.000 355 12471.23 84.12 54581.40 88888.00 2015-12-21 23:18:16.125 355 12471.25 84.17 54581.40 88888.00 2015-12-21 23:18:16.250 355 12471.30 84.20 54581.43 88888.00 2015-12-21 23:18:16.375 355 12471.33 84.20 54581.38 88888.00 2015-12-21 23:18:16.500 355 12471.27 84.17 54581.38 88888.00 2015-12-21 23:18:16.625 355 12471.27 84.20 54581.38 88888.00 2015-12-21 23:18:16.750 355 12471.25 84.20 54581.38 88888.00 2015-12-21 23:18:16.875 355 12471.23 84.22 54581.35 88888.00 2015-12-21 23:18:17.000 355 12471.25 84.22 54581.38 88888.00 2015-12-21 23:18:17.125 355 12471.25 84.22 54581.40 88888.00 2015-12-21 23:18:17.250 355 12471.35 84.25 54581.40 88888.00 2015-12-21 23:18:17.375 355 12471.38 84.22 54581.40 88888.00 2015-12-21 23:18:17.500 355 12471.33 84.22 54581.40 88888.00 2015-12-21 23:18:17.625 355 12471.35 84.22 54581.40 88888.00 2015-12-21 23:18:17.750 355 12471.38 84.22 54581.40 88888.00 2015-12-21 23:18:17.875 355 12471.40 84.20 54581.40 88888.00 2015-12-21 23:18:18.000 355 12471.45 84.17 54581.38 88888.00 2015-12-21 23:18:18.125 355 12471.45 84.20 54581.40 88888.00 2015-12-21 23:18:18.250 355 12471.38 84.20 54581.43 88888.00 2015-12-21 23:18:18.375 355 12471.40 84.20 54581.40 88888.00 2015-12-21 23:18:18.500 355 12471.33 84.17 54581.38 88888.00 2015-12-21 23:18:18.625 355 12471.33 84.17 54581.40 88888.00 2015-12-21 23:18:18.750 355 12471.40 84.20 54581.40 88888.00 2015-12-21 23:18:18.875 355 12471.38 84.20 54581.40 88888.00 2015-12-21 23:18:19.000 355 12471.35 84.20 54581.40 88888.00 2015-12-21 23:18:19.125 355 12471.38 84.17 54581.38 88888.00 2015-12-21 23:18:19.250 355 12471.40 84.20 54581.40 88888.00 2015-12-21 23:18:19.375 355 12471.40 84.20 54581.38 88888.00 2015-12-21 23:18:19.500 355 12471.40 84.17 54581.38 88888.00 2015-12-21 23:18:19.625 355 12471.42 84.17 54581.38 88888.00 2015-12-21 23:18:19.750 355 12471.50 84.20 54581.43 88888.00 2015-12-21 23:18:19.875 355 12471.52 84.17 54581.45 88888.00 2015-12-21 23:18:20.000 355 12471.42 84.17 54581.40 88888.00 2015-12-21 23:18:20.125 355 12471.38 84.20 54581.43 88888.00 2015-12-21 23:18:20.250 355 12471.42 84.20 54581.43 88888.00 2015-12-21 23:18:20.375 355 12471.45 84.17 54581.43 88888.00 2015-12-21 23:18:20.500 355 12471.38 84.15 54581.45 88888.00 2015-12-21 23:18:20.625 355 12471.38 84.17 54581.45 88888.00 2015-12-21 23:18:20.750 355 12471.42 84.17 54581.43 88888.00 2015-12-21 23:18:20.875 355 12471.42 84.17 54581.45 88888.00 2015-12-21 23:18:21.000 355 12471.38 84.17 54581.43 88888.00 2015-12-21 23:18:21.125 355 12471.38 84.15 54581.43 88888.00 2015-12-21 23:18:21.250 355 12471.33 84.12 54581.40 88888.00 2015-12-21 23:18:21.375 355 12471.38 84.15 54581.38 88888.00 2015-12-21 23:18:21.500 355 12471.38 84.15 54581.38 88888.00 2015-12-21 23:18:21.625 355 12471.33 84.10 54581.38 88888.00 2015-12-21 23:18:21.750 355 12471.35 84.08 54581.40 88888.00 2015-12-21 23:18:21.875 355 12471.42 84.12 54581.40 88888.00 2015-12-21 23:18:22.000 355 12471.45 84.12 54581.43 88888.00 2015-12-21 23:18:22.125 355 12471.40 84.12 54581.43 88888.00 2015-12-21 23:18:22.250 355 12471.35 84.05 54581.43 88888.00 2015-12-21 23:18:22.375 355 12471.38 84.05 54581.40 88888.00 2015-12-21 23:18:22.500 355 12471.40 84.08 54581.43 88888.00 2015-12-21 23:18:22.625 355 12471.33 84.05 54581.45 88888.00 2015-12-21 23:18:22.750 355 12471.33 84.05 54581.45 88888.00 2015-12-21 23:18:22.875 355 12471.33 84.05 54581.45 88888.00 2015-12-21 23:18:23.000 355 12471.40 84.08 54581.43 88888.00 2015-12-21 23:18:23.125 355 12471.42 84.08 54581.45 88888.00 2015-12-21 23:18:23.250 355 12471.38 84.10 54581.45 88888.00 2015-12-21 23:18:23.375 355 12471.42 84.08 54581.45 88888.00 2015-12-21 23:18:23.500 355 12471.42 84.08 54581.45 88888.00 2015-12-21 23:18:23.625 355 12471.40 84.05 54581.47 88888.00 2015-12-21 23:18:23.750 355 12471.42 84.08 54581.47 88888.00 2015-12-21 23:18:23.875 355 12471.40 84.10 54581.45 88888.00 2015-12-21 23:18:24.000 355 12471.42 84.08 54581.47 88888.00 2015-12-21 23:18:24.125 355 12471.50 84.03 54581.47 88888.00 2015-12-21 23:18:24.250 355 12471.42 84.03 54581.47 88888.00 2015-12-21 23:18:24.375 355 12471.42 84.05 54581.47 88888.00 2015-12-21 23:18:24.500 355 12471.48 84.03 54581.47 88888.00 2015-12-21 23:18:24.625 355 12471.50 84.05 54581.47 88888.00 2015-12-21 23:18:24.750 355 12471.48 84.05 54581.47 88888.00 2015-12-21 23:18:24.875 355 12471.45 84.05 54581.45 88888.00 2015-12-21 23:18:25.000 355 12471.48 84.08 54581.45 88888.00 2015-12-21 23:18:25.125 355 12471.48 84.08 54581.47 88888.00 2015-12-21 23:18:25.250 355 12471.42 84.03 54581.50 88888.00 2015-12-21 23:18:25.375 355 12471.40 84.03 54581.50 88888.00 2015-12-21 23:18:25.500 355 12471.42 84.05 54581.47 88888.00 2015-12-21 23:18:25.625 355 12471.42 84.08 54581.50 88888.00 2015-12-21 23:18:25.750 355 12471.40 84.05 54581.50 88888.00 2015-12-21 23:18:25.875 355 12471.42 84.03 54581.50 88888.00 2015-12-21 23:18:26.000 355 12471.42 84.05 54581.47 88888.00 2015-12-21 23:18:26.125 355 12471.38 84.05 54581.47 88888.00 2015-12-21 23:18:26.250 355 12471.40 84.00 54581.47 88888.00 2015-12-21 23:18:26.375 355 12471.40 84.03 54581.45 88888.00 2015-12-21 23:18:26.500 355 12471.42 84.03 54581.45 88888.00 2015-12-21 23:18:26.625 355 12471.40 84.00 54581.47 88888.00 2015-12-21 23:18:26.750 355 12471.42 84.03 54581.47 88888.00 2015-12-21 23:18:26.875 355 12471.42 84.05 54581.47 88888.00 2015-12-21 23:18:27.000 355 12471.45 84.05 54581.47 88888.00 2015-12-21 23:18:27.125 355 12471.38 84.03 54581.45 88888.00 2015-12-21 23:18:27.250 355 12471.33 83.97 54581.47 88888.00 2015-12-21 23:18:27.375 355 12471.40 83.97 54581.47 88888.00 2015-12-21 23:18:27.500 355 12471.40 83.97 54581.47 88888.00 2015-12-21 23:18:27.625 355 12471.38 84.00 54581.47 88888.00 2015-12-21 23:18:27.750 355 12471.35 84.00 54581.50 88888.00 2015-12-21 23:18:27.875 355 12471.35 84.00 54581.53 88888.00 2015-12-21 23:18:28.000 355 12471.35 83.97 54581.53 88888.00 2015-12-21 23:18:28.125 355 12471.35 83.95 54581.50 88888.00 2015-12-21 23:18:28.250 355 12471.33 84.00 54581.53 88888.00 2015-12-21 23:18:28.375 355 12471.33 84.00 54581.53 88888.00 2015-12-21 23:18:28.500 355 12471.27 83.97 54581.50 88888.00 2015-12-21 23:18:28.625 355 12471.23 83.97 54581.53 88888.00 2015-12-21 23:18:28.750 355 12471.23 83.97 54581.53 88888.00 2015-12-21 23:18:28.875 355 12471.27 84.00 54581.53 88888.00 2015-12-21 23:18:29.000 355 12471.25 84.00 54581.53 88888.00 2015-12-21 23:18:29.125 355 12471.20 83.97 54581.55 88888.00 2015-12-21 23:18:29.250 355 12471.12 83.97 54581.55 88888.00 2015-12-21 23:18:29.375 355 12471.12 84.00 54581.53 88888.00 2015-12-21 23:18:29.500 355 12471.15 84.00 54581.55 88888.00 2015-12-21 23:18:29.625 355 12471.17 84.03 54581.55 88888.00 2015-12-21 23:18:29.750 355 12471.15 84.00 54581.55 88888.00 2015-12-21 23:18:29.875 355 12471.10 84.00 54581.55 88888.00 2015-12-21 23:18:30.000 355 12471.10 84.00 54581.55 88888.00 2015-12-21 23:18:30.125 355 12471.12 84.03 54581.55 88888.00 2015-12-21 23:18:30.250 355 12471.05 84.00 54581.57 88888.00 2015-12-21 23:18:30.375 355 12470.98 84.03 54581.57 88888.00 2015-12-21 23:18:30.500 355 12471.02 84.00 54581.62 88888.00 2015-12-21 23:18:30.625 355 12471.08 84.03 54581.60 88888.00 2015-12-21 23:18:30.750 355 12471.10 84.05 54581.60 88888.00 2015-12-21 23:18:30.875 355 12471.05 84.05 54581.60 88888.00 2015-12-21 23:18:31.000 355 12471.02 84.08 54581.57 88888.00 2015-12-21 23:18:31.125 355 12470.98 84.08 54581.60 88888.00 2015-12-21 23:18:31.250 355 12470.90 84.05 54581.62 88888.00 2015-12-21 23:18:31.375 355 12470.88 84.03 54581.62 88888.00 2015-12-21 23:18:31.500 355 12470.85 84.03 54581.62 88888.00 2015-12-21 23:18:31.625 355 12470.92 84.05 54581.62 88888.00 2015-12-21 23:18:31.750 355 12470.92 84.03 54581.65 88888.00 2015-12-21 23:18:31.875 355 12470.98 84.08 54581.65 88888.00 2015-12-21 23:18:32.000 355 12470.95 84.10 54581.62 88888.00 2015-12-21 23:18:32.125 355 12470.92 84.12 54581.62 88888.00 2015-12-21 23:18:32.250 355 12470.83 84.12 54581.62 88888.00 2015-12-21 23:18:32.375 355 12470.80 84.12 54581.65 88888.00 2015-12-21 23:18:32.500 355 12470.77 84.12 54581.62 88888.00 2015-12-21 23:18:32.625 355 12470.80 84.12 54581.62 88888.00 2015-12-21 23:18:32.750 355 12470.88 84.10 54581.65 88888.00 2015-12-21 23:18:32.875 355 12470.85 84.12 54581.65 88888.00 2015-12-21 23:18:33.000 355 12470.80 84.12 54581.65 88888.00 2015-12-21 23:18:33.125 355 12470.83 84.12 54581.68 88888.00 2015-12-21 23:18:33.250 355 12470.80 84.15 54581.65 88888.00 2015-12-21 23:18:33.375 355 12470.83 84.17 54581.62 88888.00 2015-12-21 23:18:33.500 355 12470.80 84.17 54581.65 88888.00 2015-12-21 23:18:33.625 355 12470.75 84.15 54581.65 88888.00 2015-12-21 23:18:33.750 355 12470.77 84.17 54581.65 88888.00 2015-12-21 23:18:33.875 355 12470.80 84.17 54581.65 88888.00 2015-12-21 23:18:34.000 355 12470.77 84.15 54581.68 88888.00 2015-12-21 23:18:34.125 355 12470.73 84.15 54581.68 88888.00 2015-12-21 23:18:34.250 355 12470.75 84.17 54581.70 88888.00 2015-12-21 23:18:34.375 355 12470.73 84.17 54581.70 88888.00 2015-12-21 23:18:34.500 355 12470.70 84.17 54581.68 88888.00 2015-12-21 23:18:34.625 355 12470.70 84.20 54581.68 88888.00 2015-12-21 23:18:34.750 355 12470.77 84.20 54581.68 88888.00 2015-12-21 23:18:34.875 355 12470.75 84.17 54581.65 88888.00 2015-12-21 23:18:35.000 355 12470.73 84.20 54581.65 88888.00 2015-12-21 23:18:35.125 355 12470.77 84.22 54581.65 88888.00 2015-12-21 23:18:35.250 355 12470.77 84.22 54581.68 88888.00 2015-12-21 23:18:35.375 355 12470.77 84.22 54581.65 88888.00 2015-12-21 23:18:35.500 355 12470.73 84.22 54581.65 88888.00 2015-12-21 23:18:35.625 355 12470.67 84.22 54581.65 88888.00 2015-12-21 23:18:35.750 355 12470.73 84.20 54581.68 88888.00 2015-12-21 23:18:35.875 355 12470.75 84.20 54581.68 88888.00 2015-12-21 23:18:36.000 355 12470.73 84.20 54581.68 88888.00 2015-12-21 23:18:36.125 355 12470.70 84.25 54581.65 88888.00 2015-12-21 23:18:36.250 355 12470.73 84.25 54581.65 88888.00 2015-12-21 23:18:36.375 355 12470.75 84.22 54581.68 88888.00 2015-12-21 23:18:36.500 355 12470.75 84.25 54581.68 88888.00 2015-12-21 23:18:36.625 355 12470.77 84.28 54581.68 88888.00 2015-12-21 23:18:36.750 355 12470.73 84.22 54581.68 88888.00 2015-12-21 23:18:36.875 355 12470.70 84.22 54581.65 88888.00 2015-12-21 23:18:37.000 355 12470.65 84.22 54581.62 88888.00 2015-12-21 23:18:37.125 355 12470.70 84.22 54581.65 88888.00 2015-12-21 23:18:37.250 355 12470.83 84.22 54581.65 88888.00 2015-12-21 23:18:37.375 355 12470.83 84.20 54581.62 88888.00 2015-12-21 23:18:37.500 355 12470.83 84.17 54581.62 88888.00 2015-12-21 23:18:37.625 355 12470.83 84.15 54581.65 88888.00 2015-12-21 23:18:37.750 355 12470.85 84.17 54581.62 88888.00 2015-12-21 23:18:37.875 355 12470.90 84.17 54581.62 88888.00 2015-12-21 23:18:38.000 355 12470.92 84.15 54581.62 88888.00 2015-12-21 23:18:38.125 355 12470.90 84.10 54581.60 88888.00 2015-12-21 23:18:38.250 355 12470.92 84.08 54581.62 88888.00 2015-12-21 23:18:38.375 355 12470.98 84.12 54581.60 88888.00 2015-12-21 23:18:38.500 355 12471.05 84.08 54581.62 88888.00 2015-12-21 23:18:38.625 355 12471.10 84.08 54581.62 88888.00 2015-12-21 23:18:38.750 355 12471.15 84.08 54581.62 88888.00 2015-12-21 23:18:38.875 355 12471.10 84.03 54581.60 88888.00 2015-12-21 23:18:39.000 355 12471.02 83.97 54581.60 88888.00 2015-12-21 23:18:39.125 355 12471.02 84.00 54581.60 88888.00 2015-12-21 23:18:39.250 355 12471.02 84.00 54581.60 88888.00 2015-12-21 23:18:39.375 355 12471.05 83.97 54581.60 88888.00 2015-12-21 23:18:39.500 355 12471.08 83.95 54581.62 88888.00 2015-12-21 23:18:39.625 355 12471.15 83.97 54581.62 88888.00 2015-12-21 23:18:39.750 355 12471.17 83.97 54581.60 88888.00 2015-12-21 23:18:39.875 355 12471.20 83.92 54581.60 88888.00 2015-12-21 23:18:40.000 355 12471.15 83.90 54581.60 88888.00 2015-12-21 23:18:40.125 355 12471.12 83.88 54581.60 88888.00 2015-12-21 23:18:40.250 355 12471.10 83.85 54581.60 88888.00 2015-12-21 23:18:40.375 355 12471.10 83.85 54581.57 88888.00 2015-12-21 23:18:40.500 355 12471.08 83.80 54581.57 88888.00 2015-12-21 23:18:40.625 355 12471.08 83.78 54581.57 88888.00 2015-12-21 23:18:40.750 355 12471.12 83.80 54581.60 88888.00 2015-12-21 23:18:40.875 355 12471.10 83.80 54581.60 88888.00 2015-12-21 23:18:41.000 355 12471.08 83.78 54581.60 88888.00 2015-12-21 23:18:41.125 355 12471.02 83.78 54581.60 88888.00 2015-12-21 23:18:41.250 355 12471.00 83.78 54581.62 88888.00 2015-12-21 23:18:41.375 355 12471.02 83.75 54581.60 88888.00 2015-12-21 23:18:41.500 355 12471.00 83.72 54581.62 88888.00 2015-12-21 23:18:41.625 355 12471.00 83.70 54581.60 88888.00 2015-12-21 23:18:41.750 355 12471.02 83.70 54581.60 88888.00 2015-12-21 23:18:41.875 355 12471.00 83.70 54581.62 88888.00 2015-12-21 23:18:42.000 355 12471.00 83.67 54581.62 88888.00 2015-12-21 23:18:42.125 355 12470.98 83.70 54581.62 88888.00 2015-12-21 23:18:42.250 355 12470.88 83.70 54581.62 88888.00 2015-12-21 23:18:42.375 355 12470.92 83.72 54581.62 88888.00 2015-12-21 23:18:42.500 355 12470.92 83.72 54581.62 88888.00 2015-12-21 23:18:42.625 355 12470.83 83.67 54581.62 88888.00 2015-12-21 23:18:42.750 355 12470.75 83.67 54581.62 88888.00 2015-12-21 23:18:42.875 355 12470.67 83.67 54581.62 88888.00 2015-12-21 23:18:43.000 355 12470.73 83.70 54581.62 88888.00 2015-12-21 23:18:43.125 355 12470.73 83.67 54581.65 88888.00 2015-12-21 23:18:43.250 355 12470.70 83.67 54581.65 88888.00 2015-12-21 23:18:43.375 355 12470.70 83.67 54581.65 88888.00 2015-12-21 23:18:43.500 355 12470.60 83.70 54581.65 88888.00 2015-12-21 23:18:43.625 355 12470.55 83.70 54581.68 88888.00 2015-12-21 23:18:43.750 355 12470.50 83.67 54581.68 88888.00 2015-12-21 23:18:43.875 355 12470.48 83.67 54581.68 88888.00 2015-12-21 23:18:44.000 355 12470.48 83.70 54581.70 88888.00 2015-12-21 23:18:44.125 355 12470.48 83.70 54581.70 88888.00 2015-12-21 23:18:44.250 355 12470.40 83.70 54581.70 88888.00 2015-12-21 23:18:44.375 355 12470.45 83.72 54581.70 88888.00 2015-12-21 23:18:44.500 355 12470.48 83.72 54581.70 88888.00 2015-12-21 23:18:44.625 355 12470.42 83.70 54581.70 88888.00 2015-12-21 23:18:44.750 355 12470.40 83.70 54581.75 88888.00 2015-12-21 23:18:44.875 355 12470.40 83.75 54581.72 88888.00 2015-12-21 23:18:45.000 355 12470.42 83.78 54581.75 88888.00 2015-12-21 23:18:45.125 355 12470.40 83.78 54581.75 88888.00 2015-12-21 23:18:45.250 355 12470.35 83.80 54581.78 88888.00 2015-12-21 23:18:45.375 355 12470.35 83.83 54581.78 88888.00 2015-12-21 23:18:45.500 355 12470.33 83.80 54581.78 88888.00 2015-12-21 23:18:45.625 355 12470.35 83.78 54581.78 88888.00 2015-12-21 23:18:45.750 355 12470.33 83.80 54581.78 88888.00 2015-12-21 23:18:45.875 355 12470.25 83.83 54581.78 88888.00 2015-12-21 23:18:46.000 355 12470.15 83.83 54581.72 88888.00 2015-12-21 23:18:46.125 355 12470.15 83.85 54581.72 88888.00 2015-12-21 23:18:46.250 355 12470.17 83.88 54581.75 88888.00 2015-12-21 23:18:46.375 355 12470.23 83.90 54581.75 88888.00 2015-12-21 23:18:46.500 355 12470.30 83.90 54581.75 88888.00 2015-12-21 23:18:46.625 355 12470.27 83.92 54581.75 88888.00 2015-12-21 23:18:46.750 355 12470.23 83.90 54581.75 88888.00 2015-12-21 23:18:46.875 355 12470.25 83.92 54581.78 88888.00 2015-12-21 23:18:47.000 355 12470.25 83.92 54581.75 88888.00 2015-12-21 23:18:47.125 355 12470.25 83.95 54581.75 88888.00 2015-12-21 23:18:47.250 355 12470.20 83.95 54581.78 88888.00 2015-12-21 23:18:47.375 355 12470.27 83.95 54581.78 88888.00 2015-12-21 23:18:47.500 355 12470.25 83.97 54581.80 88888.00 2015-12-21 23:18:47.625 355 12470.20 83.97 54581.78 88888.00 2015-12-21 23:18:47.750 355 12470.17 83.95 54581.78 88888.00 2015-12-21 23:18:47.875 355 12470.25 83.95 54581.78 88888.00 2015-12-21 23:18:48.000 355 12470.23 83.95 54581.75 88888.00 2015-12-21 23:18:48.125 355 12470.17 83.97 54581.75 88888.00 2015-12-21 23:18:48.250 355 12470.27 83.95 54581.75 88888.00 2015-12-21 23:18:48.375 355 12470.30 83.92 54581.72 88888.00 2015-12-21 23:18:48.500 355 12470.30 83.92 54581.72 88888.00 2015-12-21 23:18:48.625 355 12470.33 84.00 54581.72 88888.00 2015-12-21 23:18:48.750 355 12470.33 84.00 54581.72 88888.00 2015-12-21 23:18:48.875 355 12470.33 83.97 54581.70 88888.00 2015-12-21 23:18:49.000 355 12470.40 83.97 54581.70 88888.00 2015-12-21 23:18:49.125 355 12470.45 83.97 54581.72 88888.00 2015-12-21 23:18:49.250 355 12470.40 83.97 54581.72 88888.00 2015-12-21 23:18:49.375 355 12470.35 84.03 54581.75 88888.00 2015-12-21 23:18:49.500 355 12470.30 84.00 54581.70 88888.00 2015-12-21 23:18:49.625 355 12470.33 84.00 54581.70 88888.00 2015-12-21 23:18:49.750 355 12470.33 84.00 54581.70 88888.00 2015-12-21 23:18:49.875 355 12470.33 83.97 54581.70 88888.00 2015-12-21 23:18:50.000 355 12470.35 83.97 54581.70 88888.00 2015-12-21 23:18:50.125 355 12470.42 83.97 54581.72 88888.00 2015-12-21 23:18:50.250 355 12470.42 83.97 54581.72 88888.00 2015-12-21 23:18:50.375 355 12470.48 83.97 54581.72 88888.00 2015-12-21 23:18:50.500 355 12470.45 83.92 54581.70 88888.00 2015-12-21 23:18:50.625 355 12470.45 83.90 54581.68 88888.00 2015-12-21 23:18:50.750 355 12470.42 83.92 54581.68 88888.00 2015-12-21 23:18:50.875 355 12470.38 83.92 54581.72 88888.00 2015-12-21 23:18:51.000 355 12470.40 83.90 54581.70 88888.00 2015-12-21 23:18:51.125 355 12470.45 83.88 54581.70 88888.00 2015-12-21 23:18:51.250 355 12470.50 83.88 54581.70 88888.00 2015-12-21 23:18:51.375 355 12470.50 83.88 54581.70 88888.00 2015-12-21 23:18:51.500 355 12470.58 83.90 54581.72 88888.00 2015-12-21 23:18:51.625 355 12470.52 83.90 54581.75 88888.00 2015-12-21 23:18:51.750 355 12470.48 83.90 54581.72 88888.00 2015-12-21 23:18:51.875 355 12470.48 83.85 54581.70 88888.00 2015-12-21 23:18:52.000 355 12470.50 83.83 54581.68 88888.00 2015-12-21 23:18:52.125 355 12470.52 83.83 54581.70 88888.00 2015-12-21 23:18:52.250 355 12470.50 83.83 54581.70 88888.00 2015-12-21 23:18:52.375 355 12470.52 83.80 54581.68 88888.00 2015-12-21 23:18:52.500 355 12470.55 83.75 54581.70 88888.00 2015-12-21 23:18:52.625 355 12470.58 83.75 54581.70 88888.00 2015-12-21 23:18:52.750 355 12470.58 83.78 54581.70 88888.00 2015-12-21 23:18:52.875 355 12470.50 83.80 54581.70 88888.00 2015-12-21 23:18:53.000 355 12470.45 83.78 54581.68 88888.00 2015-12-21 23:18:53.125 355 12470.48 83.78 54581.70 88888.00 2015-12-21 23:18:53.250 355 12470.42 83.83 54581.70 88888.00 2015-12-21 23:18:53.375 355 12470.45 83.83 54581.70 88888.00 2015-12-21 23:18:53.500 355 12470.48 83.80 54581.72 88888.00 2015-12-21 23:18:53.625 355 12470.45 83.78 54581.75 88888.00 2015-12-21 23:18:53.750 355 12470.40 83.75 54581.72 88888.00 2015-12-21 23:18:53.875 355 12470.40 83.78 54581.72 88888.00 2015-12-21 23:18:54.000 355 12470.40 83.75 54581.72 88888.00 2015-12-21 23:18:54.125 355 12470.45 83.70 54581.72 88888.00 2015-12-21 23:18:54.250 355 12470.42 83.72 54581.72 88888.00 2015-12-21 23:18:54.375 355 12470.38 83.70 54581.72 88888.00 2015-12-21 23:18:54.500 355 12470.33 83.72 54581.75 88888.00 2015-12-21 23:18:54.625 355 12470.38 83.72 54581.75 88888.00 2015-12-21 23:18:54.750 355 12470.45 83.70 54581.75 88888.00 2015-12-21 23:18:54.875 355 12470.42 83.70 54581.75 88888.00 2015-12-21 23:18:55.000 355 12470.38 83.72 54581.72 88888.00 2015-12-21 23:18:55.125 355 12470.40 83.70 54581.75 88888.00 2015-12-21 23:18:55.250 355 12470.40 83.70 54581.78 88888.00 2015-12-21 23:18:55.375 355 12470.38 83.70 54581.75 88888.00 2015-12-21 23:18:55.500 355 12470.33 83.70 54581.72 88888.00 2015-12-21 23:18:55.625 355 12470.27 83.70 54581.75 88888.00 2015-12-21 23:18:55.750 355 12470.23 83.70 54581.78 88888.00 2015-12-21 23:18:55.875 355 12470.25 83.72 54581.78 88888.00 2015-12-21 23:18:56.000 355 12470.23 83.70 54581.78 88888.00 2015-12-21 23:18:56.125 355 12470.20 83.67 54581.75 88888.00 2015-12-21 23:18:56.250 355 12470.23 83.67 54581.75 88888.00 2015-12-21 23:18:56.375 355 12470.27 83.65 54581.75 88888.00 2015-12-21 23:18:56.500 355 12470.27 83.65 54581.78 88888.00 2015-12-21 23:18:56.625 355 12470.27 83.67 54581.78 88888.00 2015-12-21 23:18:56.750 355 12470.25 83.62 54581.78 88888.00 2015-12-21 23:18:56.875 355 12470.23 83.62 54581.75 88888.00 2015-12-21 23:18:57.000 355 12470.15 83.58 54581.75 88888.00 2015-12-21 23:18:57.125 355 12470.10 83.58 54581.78 88888.00 2015-12-21 23:18:57.250 355 12470.02 83.60 54581.80 88888.00 2015-12-21 23:18:57.375 355 12470.05 83.58 54581.80 88888.00 2015-12-21 23:18:57.500 355 12470.15 83.58 54581.80 88888.00 2015-12-21 23:18:57.625 355 12470.15 83.58 54581.80 88888.00 2015-12-21 23:18:57.750 355 12470.10 83.58 54581.80 88888.00 2015-12-21 23:18:57.875 355 12470.02 83.58 54581.80 88888.00 2015-12-21 23:18:58.000 355 12469.98 83.58 54581.80 88888.00 2015-12-21 23:18:58.125 355 12470.00 83.55 54581.80 88888.00 2015-12-21 23:18:58.250 355 12470.00 83.55 54581.82 88888.00 2015-12-21 23:18:58.375 355 12469.98 83.58 54581.82 88888.00 2015-12-21 23:18:58.500 355 12470.00 83.58 54581.82 88888.00 2015-12-21 23:18:58.625 355 12470.08 83.58 54581.82 88888.00 2015-12-21 23:18:58.750 355 12470.05 83.58 54581.82 88888.00 2015-12-21 23:18:58.875 355 12470.02 83.55 54581.85 88888.00 2015-12-21 23:18:59.000 355 12470.02 83.53 54581.82 88888.00 2015-12-21 23:18:59.125 355 12469.98 83.55 54581.85 88888.00 2015-12-21 23:18:59.250 355 12469.90 83.53 54581.85 88888.00 2015-12-21 23:18:59.375 355 12469.95 83.53 54581.85 88888.00 2015-12-21 23:18:59.500 355 12469.95 83.53 54581.85 88888.00 2015-12-21 23:18:59.625 355 12469.98 83.58 54581.85 88888.00 2015-12-21 23:18:59.750 355 12469.95 83.55 54581.85 88888.00 2015-12-21 23:18:59.875 355 12469.95 83.55 54581.88 88888.00 2015-12-21 23:19:00.000 355 12469.95 83.53 54581.82 88888.00 2015-12-21 23:19:00.125 355 12469.92 83.53 54581.85 88888.00 2015-12-21 23:19:00.250 355 12469.92 83.47 54581.88 88888.00 2015-12-21 23:19:00.375 355 12469.98 83.50 54581.88 88888.00 2015-12-21 23:19:00.500 355 12469.95 83.47 54581.85 88888.00 2015-12-21 23:19:00.625 355 12469.98 83.50 54581.82 88888.00 2015-12-21 23:19:00.750 355 12470.05 83.53 54581.82 88888.00 2015-12-21 23:19:00.875 355 12470.02 83.50 54581.82 88888.00 2015-12-21 23:19:01.000 355 12469.95 83.47 54581.82 88888.00 2015-12-21 23:19:01.125 355 12469.98 83.47 54581.88 88888.00 2015-12-21 23:19:01.250 355 12469.95 83.42 54581.88 88888.00 2015-12-21 23:19:01.375 355 12469.95 83.40 54581.85 88888.00 2015-12-21 23:19:01.500 355 12469.88 83.42 54581.88 88888.00 2015-12-21 23:19:01.625 355 12469.90 83.40 54581.85 88888.00 2015-12-21 23:19:01.750 355 12469.90 83.42 54581.85 88888.00 2015-12-21 23:19:01.875 355 12469.92 83.42 54581.82 88888.00 2015-12-21 23:19:02.000 355 12469.92 83.40 54581.82 88888.00 2015-12-21 23:19:02.125 355 12469.90 83.38 54581.82 88888.00 2015-12-21 23:19:02.250 355 12469.85 83.35 54581.85 88888.00 2015-12-21 23:19:02.375 355 12469.88 83.38 54581.85 88888.00 2015-12-21 23:19:02.500 355 12469.90 83.38 54581.85 88888.00 2015-12-21 23:19:02.625 355 12469.88 83.35 54581.82 88888.00 2015-12-21 23:19:02.750 355 12469.85 83.33 54581.82 88888.00 2015-12-21 23:19:02.875 355 12469.80 83.33 54581.82 88888.00 2015-12-21 23:19:03.000 355 12469.80 83.33 54581.82 88888.00 2015-12-21 23:19:03.125 355 12469.80 83.30 54581.82 88888.00 2015-12-21 23:19:03.250 355 12469.77 83.30 54581.85 88888.00 2015-12-21 23:19:03.375 355 12469.80 83.30 54581.85 88888.00 2015-12-21 23:19:03.500 355 12469.90 83.33 54581.85 88888.00 2015-12-21 23:19:03.625 355 12469.88 83.35 54581.82 88888.00 2015-12-21 23:19:03.750 355 12469.83 83.33 54581.85 88888.00 2015-12-21 23:19:03.875 355 12469.88 83.30 54581.82 88888.00 2015-12-21 23:19:04.000 355 12469.90 83.33 54581.85 88888.00 2015-12-21 23:19:04.125 355 12469.90 83.30 54581.85 88888.00 2015-12-21 23:19:04.250 355 12469.83 83.28 54581.82 88888.00 2015-12-21 23:19:04.375 355 12469.85 83.25 54581.85 88888.00 2015-12-21 23:19:04.500 355 12469.88 83.25 54581.85 88888.00 2015-12-21 23:19:04.625 355 12469.95 83.25 54581.85 88888.00 2015-12-21 23:19:04.750 355 12469.88 83.25 54581.85 88888.00 2015-12-21 23:19:04.875 355 12469.80 83.25 54581.82 88888.00 2015-12-21 23:19:05.000 355 12469.83 83.28 54581.82 88888.00 2015-12-21 23:19:05.125 355 12469.88 83.28 54581.85 88888.00 2015-12-21 23:19:05.250 355 12469.83 83.22 54581.88 88888.00 2015-12-21 23:19:05.375 355 12469.85 83.22 54581.85 88888.00 2015-12-21 23:19:05.500 355 12469.80 83.22 54581.88 88888.00 2015-12-21 23:19:05.625 355 12469.77 83.25 54581.88 88888.00 2015-12-21 23:19:05.750 355 12469.80 83.25 54581.88 88888.00 2015-12-21 23:19:05.875 355 12469.83 83.22 54581.88 88888.00 2015-12-21 23:19:06.000 355 12469.85 83.22 54581.85 88888.00 2015-12-21 23:19:06.125 355 12469.83 83.22 54581.88 88888.00 2015-12-21 23:19:06.250 355 12469.75 83.22 54581.88 88888.00 2015-12-21 23:19:06.375 355 12469.77 83.20 54581.90 88888.00 2015-12-21 23:19:06.500 355 12469.73 83.17 54581.88 88888.00 2015-12-21 23:19:06.625 355 12469.73 83.17 54581.88 88888.00 2015-12-21 23:19:06.750 355 12469.80 83.20 54581.90 88888.00 2015-12-21 23:19:06.875 355 12469.77 83.20 54581.88 88888.00 2015-12-21 23:19:07.000 355 12469.75 83.22 54581.88 88888.00 2015-12-21 23:19:07.125 355 12469.73 83.20 54581.88 88888.00 2015-12-21 23:19:07.250 355 12469.67 83.17 54581.88 88888.00 2015-12-21 23:19:07.375 355 12469.70 83.20 54581.85 88888.00 2015-12-21 23:19:07.500 355 12469.67 83.17 54581.85 88888.00 2015-12-21 23:19:07.625 355 12469.73 83.17 54581.85 88888.00 2015-12-21 23:19:07.750 355 12469.75 83.17 54581.85 88888.00 2015-12-21 23:19:07.875 355 12469.75 83.20 54581.88 88888.00 2015-12-21 23:19:08.000 355 12469.70 83.20 54581.88 88888.00 2015-12-21 23:19:08.125 355 12469.67 83.20 54581.88 88888.00 2015-12-21 23:19:08.250 355 12469.65 83.22 54581.88 88888.00 2015-12-21 23:19:08.375 355 12469.65 83.22 54581.90 88888.00 2015-12-21 23:19:08.500 355 12469.70 83.22 54581.88 88888.00 2015-12-21 23:19:08.625 355 12469.70 83.20 54581.88 88888.00 2015-12-21 23:19:08.750 355 12469.67 83.22 54581.90 88888.00 2015-12-21 23:19:08.875 355 12469.70 83.25 54581.88 88888.00 2015-12-21 23:19:09.000 355 12469.73 83.22 54581.88 88888.00 2015-12-21 23:19:09.125 355 12469.67 83.20 54581.88 88888.00 2015-12-21 23:19:09.250 355 12469.58 83.25 54581.90 88888.00 2015-12-21 23:19:09.375 355 12469.58 83.28 54581.90 88888.00 2015-12-21 23:19:09.500 355 12469.60 83.28 54581.90 88888.00 2015-12-21 23:19:09.625 355 12469.60 83.28 54581.82 88888.00 2015-12-21 23:19:09.750 355 12469.60 83.33 54581.88 88888.00 2015-12-21 23:19:09.875 355 12469.60 83.33 54581.90 88888.00 2015-12-21 23:19:10.000 355 12469.50 83.33 54581.85 88888.00 2015-12-21 23:19:10.125 355 12469.50 83.33 54581.85 88888.00 2015-12-21 23:19:10.250 355 12469.55 83.38 54581.88 88888.00 2015-12-21 23:19:10.375 355 12469.60 83.38 54581.85 88888.00 2015-12-21 23:19:10.500 355 12469.58 83.38 54581.82 88888.00 2015-12-21 23:19:10.625 355 12469.58 83.38 54581.82 88888.00 2015-12-21 23:19:10.750 355 12469.60 83.40 54581.82 88888.00 2015-12-21 23:19:10.875 355 12469.65 83.40 54581.82 88888.00 2015-12-21 23:19:11.000 355 12469.70 83.38 54581.82 88888.00 2015-12-21 23:19:11.125 355 12469.65 83.40 54581.85 88888.00 2015-12-21 23:19:11.250 355 12469.58 83.42 54581.85 88888.00 2015-12-21 23:19:11.375 355 12469.60 83.42 54581.82 88888.00 2015-12-21 23:19:11.500 355 12469.62 83.42 54581.82 88888.00 2015-12-21 23:19:11.625 355 12469.70 83.45 54581.82 88888.00 2015-12-21 23:19:11.750 355 12469.77 83.45 54581.85 88888.00 2015-12-21 23:19:11.875 355 12469.75 83.42 54581.88 88888.00 2015-12-21 23:19:12.000 355 12469.73 83.45 54581.85 88888.00 2015-12-21 23:19:12.125 355 12469.73 83.47 54581.82 88888.00 2015-12-21 23:19:12.250 355 12469.73 83.47 54581.82 88888.00 2015-12-21 23:19:12.375 355 12469.75 83.47 54581.82 88888.00 2015-12-21 23:19:12.500 355 12469.77 83.45 54581.82 88888.00 2015-12-21 23:19:12.625 355 12469.83 83.45 54581.82 88888.00 2015-12-21 23:19:12.750 355 12469.83 83.47 54581.82 88888.00 2015-12-21 23:19:12.875 355 12469.83 83.47 54581.80 88888.00 2015-12-21 23:19:13.000 355 12469.83 83.45 54581.78 88888.00 2015-12-21 23:19:13.125 355 12469.90 83.50 54581.82 88888.00 2015-12-21 23:19:13.250 355 12469.88 83.50 54581.80 88888.00 2015-12-21 23:19:13.375 355 12469.88 83.47 54581.78 88888.00 2015-12-21 23:19:13.500 355 12469.85 83.47 54581.82 88888.00 2015-12-21 23:19:13.625 355 12469.88 83.47 54581.82 88888.00 2015-12-21 23:19:13.750 355 12469.90 83.47 54581.82 88888.00 2015-12-21 23:19:13.875 355 12469.90 83.47 54581.82 88888.00 2015-12-21 23:19:14.000 355 12469.95 83.50 54581.82 88888.00 2015-12-21 23:19:14.125 355 12469.92 83.53 54581.82 88888.00 2015-12-21 23:19:14.250 355 12469.92 83.47 54581.82 88888.00 2015-12-21 23:19:14.375 355 12469.98 83.47 54581.82 88888.00 2015-12-21 23:19:14.500 355 12469.95 83.47 54581.82 88888.00 2015-12-21 23:19:14.625 355 12469.90 83.45 54581.85 88888.00 2015-12-21 23:19:14.750 355 12469.88 83.45 54581.85 88888.00 2015-12-21 23:19:14.875 355 12469.88 83.42 54581.82 88888.00 2015-12-21 23:19:15.000 355 12469.95 83.42 54581.80 88888.00 2015-12-21 23:19:15.125 355 12469.98 83.42 54581.82 88888.00 2015-12-21 23:19:15.250 355 12469.98 83.42 54581.82 88888.00 2015-12-21 23:19:15.375 355 12469.95 83.40 54581.82 88888.00 2015-12-21 23:19:15.500 355 12469.92 83.38 54581.80 88888.00 2015-12-21 23:19:15.625 355 12469.90 83.38 54581.80 88888.00 2015-12-21 23:19:15.750 355 12469.98 83.38 54581.82 88888.00 2015-12-21 23:19:15.875 355 12469.92 83.35 54581.82 88888.00 2015-12-21 23:19:16.000 355 12469.92 83.38 54581.82 88888.00 2015-12-21 23:19:16.125 355 12469.90 83.35 54581.82 88888.00 2015-12-21 23:19:16.250 355 12469.92 83.33 54581.85 88888.00 2015-12-21 23:19:16.375 355 12469.95 83.35 54581.82 88888.00 2015-12-21 23:19:16.500 355 12469.90 83.35 54581.85 88888.00 2015-12-21 23:19:16.625 355 12469.88 83.38 54581.85 88888.00 2015-12-21 23:19:16.750 355 12469.88 83.35 54581.82 88888.00 2015-12-21 23:19:16.875 355 12469.90 83.35 54581.85 88888.00 2015-12-21 23:19:17.000 355 12469.88 83.30 54581.82 88888.00 2015-12-21 23:19:17.125 355 12469.88 83.30 54581.85 88888.00 2015-12-21 23:19:17.250 355 12469.85 83.28 54581.82 88888.00 2015-12-21 23:19:17.375 355 12469.88 83.28 54581.80 88888.00 2015-12-21 23:19:17.500 355 12469.85 83.28 54581.82 88888.00 2015-12-21 23:19:17.625 355 12469.83 83.28 54581.82 88888.00 2015-12-21 23:19:17.750 355 12469.83 83.35 54581.82 88888.00 2015-12-21 23:19:17.875 355 12469.77 83.33 54581.82 88888.00 2015-12-21 23:19:18.000 355 12469.77 83.33 54581.85 88888.00 2015-12-21 23:19:18.125 355 12469.77 83.35 54581.88 88888.00 2015-12-21 23:19:18.250 355 12469.75 83.35 54581.90 88888.00 2015-12-21 23:19:18.375 355 12469.73 83.38 54581.85 88888.00 2015-12-21 23:19:18.500 355 12469.65 83.35 54581.82 88888.00 2015-12-21 23:19:18.625 355 12469.65 83.38 54581.80 88888.00 2015-12-21 23:19:18.750 355 12469.67 83.40 54581.85 88888.00 2015-12-21 23:19:18.875 355 12469.67 83.42 54581.88 88888.00 2015-12-21 23:19:19.000 355 12469.62 83.42 54581.82 88888.00 2015-12-21 23:19:19.125 355 12469.60 83.38 54581.82 88888.00 2015-12-21 23:19:19.250 355 12469.65 83.40 54581.82 88888.00 2015-12-21 23:19:19.375 355 12469.65 83.45 54581.85 88888.00 2015-12-21 23:19:19.500 355 12469.60 83.47 54581.85 88888.00 2015-12-21 23:19:19.625 355 12469.60 83.47 54581.82 88888.00 2015-12-21 23:19:19.750 355 12469.58 83.47 54581.82 88888.00 2015-12-21 23:19:19.875 355 12469.58 83.50 54581.80 88888.00 2015-12-21 23:19:20.000 355 12469.52 83.50 54581.82 88888.00 2015-12-21 23:19:20.125 355 12469.52 83.50 54581.88 88888.00 2015-12-21 23:19:20.250 355 12469.45 83.47 54581.85 88888.00 2015-12-21 23:19:20.375 355 12469.55 83.50 54581.85 88888.00 2015-12-21 23:19:20.500 355 12469.52 83.53 54581.88 88888.00 2015-12-21 23:19:20.625 355 12469.50 83.53 54581.85 88888.00 2015-12-21 23:19:20.750 355 12469.48 83.53 54581.82 88888.00 2015-12-21 23:19:20.875 355 12469.50 83.53 54581.80 88888.00 2015-12-21 23:19:21.000 355 12469.48 83.55 54581.80 88888.00 2015-12-21 23:19:21.125 355 12469.48 83.58 54581.85 88888.00 2015-12-21 23:19:21.250 355 12469.48 83.60 54581.85 88888.00 2015-12-21 23:19:21.375 355 12469.52 83.65 54581.85 88888.00 2015-12-21 23:19:21.500 355 12469.48 83.67 54581.82 88888.00 2015-12-21 23:19:21.625 355 12469.40 83.67 54581.82 88888.00 2015-12-21 23:19:21.750 355 12469.45 83.67 54581.85 88888.00 2015-12-21 23:19:21.875 355 12469.48 83.70 54581.82 88888.00 2015-12-21 23:19:22.000 355 12469.48 83.75 54581.82 88888.00 2015-12-21 23:19:22.125 355 12469.55 83.75 54581.82 88888.00 2015-12-21 23:19:22.250 355 12469.55 83.72 54581.85 88888.00 2015-12-21 23:19:22.375 355 12469.55 83.75 54581.82 88888.00 2015-12-21 23:19:22.500 355 12469.52 83.75 54581.80 88888.00 2015-12-21 23:19:22.625 355 12469.52 83.78 54581.80 88888.00 2015-12-21 23:19:22.750 355 12469.52 83.83 54581.80 88888.00 2015-12-21 23:19:22.875 355 12469.60 83.83 54581.80 88888.00 2015-12-21 23:19:23.000 355 12469.60 83.85 54581.80 88888.00 2015-12-21 23:19:23.125 355 12469.58 83.85 54581.80 88888.00 2015-12-21 23:19:23.250 355 12469.52 83.90 54581.78 88888.00 2015-12-21 23:19:23.375 355 12469.52 83.90 54581.78 88888.00 2015-12-21 23:19:23.500 355 12469.55 83.88 54581.78 88888.00 2015-12-21 23:19:23.625 355 12469.58 83.90 54581.78 88888.00 2015-12-21 23:19:23.750 355 12469.58 83.90 54581.78 88888.00 2015-12-21 23:19:23.875 355 12469.55 83.90 54581.78 88888.00 2015-12-21 23:19:24.000 355 12469.55 83.92 54581.78 88888.00 2015-12-21 23:19:24.125 355 12469.58 83.95 54581.75 88888.00 2015-12-21 23:19:24.250 355 12469.65 83.92 54581.78 88888.00 2015-12-21 23:19:24.375 355 12469.67 83.92 54581.78 88888.00 2015-12-21 23:19:24.500 355 12469.70 83.92 54581.75 88888.00 2015-12-21 23:19:24.625 355 12469.73 83.95 54581.75 88888.00 2015-12-21 23:19:24.750 355 12469.77 83.92 54581.75 88888.00 2015-12-21 23:19:24.875 355 12469.77 83.97 54581.75 88888.00 2015-12-21 23:19:25.000 355 12469.73 83.95 54581.75 88888.00 2015-12-21 23:19:25.125 355 12469.75 83.92 54581.72 88888.00 2015-12-21 23:19:25.250 355 12469.80 83.92 54581.75 88888.00 2015-12-21 23:19:25.375 355 12469.80 83.97 54581.75 88888.00 2015-12-21 23:19:25.500 355 12469.80 83.92 54581.75 88888.00 2015-12-21 23:19:25.625 355 12469.88 83.95 54581.70 88888.00 2015-12-21 23:19:25.750 355 12469.88 83.95 54581.70 88888.00 2015-12-21 23:19:25.875 355 12469.95 83.92 54581.70 88888.00 2015-12-21 23:19:26.000 355 12470.02 83.92 54581.68 88888.00 2015-12-21 23:19:26.125 355 12470.08 83.95 54581.70 88888.00 2015-12-21 23:19:26.250 355 12470.02 83.90 54581.70 88888.00 2015-12-21 23:19:26.375 355 12470.08 83.90 54581.65 88888.00 2015-12-21 23:19:26.500 355 12470.10 83.92 54581.68 88888.00 2015-12-21 23:19:26.625 355 12470.12 83.92 54581.68 88888.00 2015-12-21 23:19:26.750 355 12470.15 83.90 54581.68 88888.00 2015-12-21 23:19:26.875 355 12470.15 83.92 54581.68 88888.00 2015-12-21 23:19:27.000 355 12470.10 83.90 54581.68 88888.00 2015-12-21 23:19:27.125 355 12470.10 83.92 54581.68 88888.00 2015-12-21 23:19:27.250 355 12470.08 83.90 54581.68 88888.00 2015-12-21 23:19:27.375 355 12470.12 83.90 54581.65 88888.00 2015-12-21 23:19:27.500 355 12470.10 83.88 54581.65 88888.00 2015-12-21 23:19:27.625 355 12470.08 83.88 54581.68 88888.00 2015-12-21 23:19:27.750 355 12470.12 83.92 54581.65 88888.00 2015-12-21 23:19:27.875 355 12470.17 83.92 54581.65 88888.00 2015-12-21 23:19:28.000 355 12470.12 83.92 54581.62 88888.00 2015-12-21 23:19:28.125 355 12470.12 83.92 54581.62 88888.00 2015-12-21 23:19:28.250 355 12470.10 83.95 54581.62 88888.00 2015-12-21 23:19:28.375 355 12470.17 83.92 54581.60 88888.00 2015-12-21 23:19:28.500 355 12470.20 83.92 54581.60 88888.00 2015-12-21 23:19:28.625 355 12470.20 83.95 54581.60 88888.00 2015-12-21 23:19:28.750 355 12470.23 83.95 54581.62 88888.00 2015-12-21 23:19:28.875 355 12470.23 83.95 54581.60 88888.00 2015-12-21 23:19:29.000 355 12470.25 83.92 54581.60 88888.00 2015-12-21 23:19:29.125 355 12470.27 83.95 54581.60 88888.00 2015-12-21 23:19:29.250 355 12470.27 83.95 54581.62 88888.00 2015-12-21 23:19:29.375 355 12470.27 83.95 54581.57 88888.00 2015-12-21 23:19:29.500 355 12470.23 83.97 54581.55 88888.00 2015-12-21 23:19:29.625 355 12470.10 83.97 54581.57 88888.00 2015-12-21 23:19:29.750 355 12470.05 83.95 54581.60 88888.00 2015-12-21 23:19:29.875 355 12470.10 83.97 54581.60 88888.00 2015-12-21 23:19:30.000 355 12470.05 83.95 54581.60 88888.00 2015-12-21 23:19:30.125 355 12470.02 83.97 54581.60 88888.00 2015-12-21 23:19:30.250 355 12470.05 83.97 54581.60 88888.00 2015-12-21 23:19:30.375 355 12470.08 83.95 54581.60 88888.00 2015-12-21 23:19:30.500 355 12470.08 83.95 54581.60 88888.00 2015-12-21 23:19:30.625 355 12470.02 83.95 54581.57 88888.00 2015-12-21 23:19:30.750 355 12469.98 84.00 54581.60 88888.00 2015-12-21 23:19:30.875 355 12469.98 84.00 54581.60 88888.00 2015-12-21 23:19:31.000 355 12470.00 84.00 54581.57 88888.00 2015-12-21 23:19:31.125 355 12470.00 84.03 54581.57 88888.00 2015-12-21 23:19:31.250 355 12470.08 84.05 54581.60 88888.00 2015-12-21 23:19:31.375 355 12470.08 84.08 54581.57 88888.00 2015-12-21 23:19:31.500 355 12469.98 84.08 54581.57 88888.00 2015-12-21 23:19:31.625 355 12469.90 84.08 54581.57 88888.00 2015-12-21 23:19:31.750 355 12469.95 84.10 54581.55 88888.00 2015-12-21 23:19:31.875 355 12470.00 84.10 54581.57 88888.00 2015-12-21 23:19:32.000 355 12469.98 84.12 54581.55 88888.00 2015-12-21 23:19:32.125 355 12469.95 84.12 54581.57 88888.00 2015-12-21 23:19:32.250 355 12469.88 84.12 54581.60 88888.00 2015-12-21 23:19:32.375 355 12469.95 84.15 54581.60 88888.00 2015-12-21 23:19:32.500 355 12469.90 84.17 54581.57 88888.00 2015-12-21 23:19:32.625 355 12469.83 84.20 54581.57 88888.00 2015-12-21 23:19:32.750 355 12469.77 84.20 54581.57 88888.00 2015-12-21 23:19:32.875 355 12469.70 84.22 54581.57 88888.00 2015-12-21 23:19:33.000 355 12469.70 84.25 54581.57 88888.00 2015-12-21 23:19:33.125 355 12469.75 84.25 54581.60 88888.00 2015-12-21 23:19:33.250 355 12469.75 84.28 54581.57 88888.00 2015-12-21 23:19:33.375 355 12469.77 84.30 54581.60 88888.00 2015-12-21 23:19:33.500 355 12469.75 84.33 54581.57 88888.00 2015-12-21 23:19:33.625 355 12469.75 84.35 54581.60 88888.00 2015-12-21 23:19:33.750 355 12469.70 84.33 54581.62 88888.00 2015-12-21 23:19:33.875 355 12469.70 84.33 54581.62 88888.00 2015-12-21 23:19:34.000 355 12469.73 84.33 54581.62 88888.00 2015-12-21 23:19:34.125 355 12469.75 84.35 54581.60 88888.00 2015-12-21 23:19:34.250 355 12469.75 84.38 54581.60 88888.00 2015-12-21 23:19:34.375 355 12469.70 84.38 54581.60 88888.00 2015-12-21 23:19:34.500 355 12469.65 84.38 54581.60 88888.00 2015-12-21 23:19:34.625 355 12469.67 84.42 54581.60 88888.00 2015-12-21 23:19:34.750 355 12469.62 84.42 54581.57 88888.00 2015-12-21 23:19:34.875 355 12469.62 84.45 54581.57 88888.00 2015-12-21 23:19:35.000 355 12469.75 84.45 54581.57 88888.00 2015-12-21 23:19:35.125 355 12469.83 84.47 54581.60 88888.00 2015-12-21 23:19:35.250 355 12469.77 84.47 54581.60 88888.00 2015-12-21 23:19:35.375 355 12469.75 84.50 54581.60 88888.00 2015-12-21 23:19:35.500 355 12469.70 84.53 54581.60 88888.00 2015-12-21 23:19:35.625 355 12469.67 84.53 54581.57 88888.00 2015-12-21 23:19:35.750 355 12469.70 84.53 54581.57 88888.00 2015-12-21 23:19:35.875 355 12469.70 84.55 54581.55 88888.00 2015-12-21 23:19:36.000 355 12469.75 84.53 54581.57 88888.00 2015-12-21 23:19:36.125 355 12469.73 84.53 54581.55 88888.00 2015-12-21 23:19:36.250 355 12469.65 84.53 54581.55 88888.00 2015-12-21 23:19:36.375 355 12469.67 84.55 54581.57 88888.00 2015-12-21 23:19:36.500 355 12469.70 84.55 54581.60 88888.00 2015-12-21 23:19:36.625 355 12469.80 84.55 54581.60 88888.00 2015-12-21 23:19:36.750 355 12469.83 84.55 54581.60 88888.00 2015-12-21 23:19:36.875 355 12469.85 84.58 54581.57 88888.00 2015-12-21 23:19:37.000 355 12469.83 84.58 54581.53 88888.00 2015-12-21 23:19:37.125 355 12469.80 84.60 54581.55 88888.00 2015-12-21 23:19:37.250 355 12469.77 84.60 54581.57 88888.00 2015-12-21 23:19:37.375 355 12469.77 84.60 54581.57 88888.00 2015-12-21 23:19:37.500 355 12469.80 84.62 54581.55 88888.00 2015-12-21 23:19:37.625 355 12469.90 84.62 54581.55 88888.00 2015-12-21 23:19:37.750 355 12469.95 84.62 54581.53 88888.00 2015-12-21 23:19:37.875 355 12469.92 84.60 54581.53 88888.00 2015-12-21 23:19:38.000 355 12469.98 84.62 54581.50 88888.00 2015-12-21 23:19:38.125 355 12469.98 84.62 54581.50 88888.00 2015-12-21 23:19:38.250 355 12469.95 84.62 54581.50 88888.00 2015-12-21 23:19:38.375 355 12470.02 84.62 54581.50 88888.00 2015-12-21 23:19:38.500 355 12470.00 84.62 54581.50 88888.00 2015-12-21 23:19:38.625 355 12470.10 84.62 54581.50 88888.00 2015-12-21 23:19:38.750 355 12470.08 84.60 54581.45 88888.00 2015-12-21 23:19:38.875 355 12470.12 84.60 54581.47 88888.00 2015-12-21 23:19:39.000 355 12470.15 84.60 54581.43 88888.00 2015-12-21 23:19:39.125 355 12470.15 84.60 54581.43 88888.00 2015-12-21 23:19:39.250 355 12470.10 84.58 54581.43 88888.00 2015-12-21 23:19:39.375 355 12470.10 84.60 54581.43 88888.00 2015-12-21 23:19:39.500 355 12470.12 84.62 54581.43 88888.00 2015-12-21 23:19:39.625 355 12470.17 84.62 54581.43 88888.00 2015-12-21 23:19:39.750 355 12470.23 84.58 54581.43 88888.00 2015-12-21 23:19:39.875 355 12470.23 84.55 54581.43 88888.00 2015-12-21 23:19:40.000 355 12470.27 84.58 54581.40 88888.00 2015-12-21 23:19:40.125 355 12470.25 84.60 54581.40 88888.00 2015-12-21 23:19:40.250 355 12470.23 84.58 54581.40 88888.00 2015-12-21 23:19:40.375 355 12470.30 84.60 54581.40 88888.00 2015-12-21 23:19:40.500 355 12470.30 84.62 54581.40 88888.00 2015-12-21 23:19:40.625 355 12470.30 84.65 54581.38 88888.00 2015-12-21 23:19:40.750 355 12470.33 84.65 54581.38 88888.00 2015-12-21 23:19:40.875 355 12470.38 84.62 54581.35 88888.00 2015-12-21 23:19:41.000 355 12470.40 84.60 54581.32 88888.00 2015-12-21 23:19:41.125 355 12470.38 84.65 54581.35 88888.00 2015-12-21 23:19:41.250 355 12470.33 84.60 54581.32 88888.00 2015-12-21 23:19:41.375 355 12470.35 84.62 54581.32 88888.00 2015-12-21 23:19:41.500 355 12470.38 84.62 54581.32 88888.00 2015-12-21 23:19:41.625 355 12470.40 84.65 54581.30 88888.00 2015-12-21 23:19:41.750 355 12470.38 84.65 54581.30 88888.00 2015-12-21 23:19:41.875 355 12470.33 84.65 54581.30 88888.00 2015-12-21 23:19:42.000 355 12470.35 84.67 54581.28 88888.00 2015-12-21 23:19:42.125 355 12470.42 84.70 54581.28 88888.00 2015-12-21 23:19:42.250 355 12470.40 84.70 54581.28 88888.00 2015-12-21 23:19:42.375 355 12470.40 84.70 54581.28 88888.00 2015-12-21 23:19:42.500 355 12470.38 84.70 54581.22 88888.00 2015-12-21 23:19:42.625 355 12470.33 84.70 54581.22 88888.00 2015-12-21 23:19:42.750 355 12470.30 84.70 54581.22 88888.00 2015-12-21 23:19:42.875 355 12470.33 84.70 54581.22 88888.00 2015-12-21 23:19:43.000 355 12470.38 84.70 54581.20 88888.00 2015-12-21 23:19:43.125 355 12470.42 84.70 54581.20 88888.00 2015-12-21 23:19:43.250 355 12470.42 84.72 54581.20 88888.00 2015-12-21 23:19:43.375 355 12470.38 84.75 54581.20 88888.00 2015-12-21 23:19:43.500 355 12470.33 84.75 54581.20 88888.00 2015-12-21 23:19:43.625 355 12470.35 84.78 54581.22 88888.00 2015-12-21 23:19:43.750 355 12470.35 84.80 54581.20 88888.00 2015-12-21 23:19:43.875 355 12470.30 84.83 54581.20 88888.00 2015-12-21 23:19:44.000 355 12470.25 84.80 54581.20 88888.00 2015-12-21 23:19:44.125 355 12470.20 84.78 54581.20 88888.00 2015-12-21 23:19:44.250 355 12470.17 84.83 54581.20 88888.00 2015-12-21 23:19:44.375 355 12470.25 84.85 54581.18 88888.00 2015-12-21 23:19:44.500 355 12470.27 84.83 54581.15 88888.00 2015-12-21 23:19:44.625 355 12470.25 84.83 54581.18 88888.00 2015-12-21 23:19:44.750 355 12470.25 84.83 54581.15 88888.00 2015-12-21 23:19:44.875 355 12470.30 84.88 54581.18 88888.00 2015-12-21 23:19:45.000 355 12470.35 84.88 54581.20 88888.00 2015-12-21 23:19:45.125 355 12470.38 84.88 54581.20 88888.00 2015-12-21 23:19:45.250 355 12470.33 84.88 54581.20 88888.00 2015-12-21 23:19:45.375 355 12470.33 84.90 54581.20 88888.00 2015-12-21 23:19:45.500 355 12470.25 84.88 54581.18 88888.00 2015-12-21 23:19:45.625 355 12470.25 84.90 54581.18 88888.00 2015-12-21 23:19:45.750 355 12470.33 84.92 54581.18 88888.00 2015-12-21 23:19:45.875 355 12470.38 84.95 54581.18 88888.00 2015-12-21 23:19:46.000 355 12470.42 84.97 54581.18 88888.00 2015-12-21 23:19:46.125 355 12470.42 85.00 54581.18 88888.00 2015-12-21 23:19:46.250 355 12470.38 84.97 54581.18 88888.00 2015-12-21 23:19:46.375 355 12470.42 85.00 54581.20 88888.00 2015-12-21 23:19:46.500 355 12470.38 85.03 54581.20 88888.00 2015-12-21 23:19:46.625 355 12470.30 85.03 54581.18 88888.00 2015-12-21 23:19:46.750 355 12470.23 85.03 54581.18 88888.00 2015-12-21 23:19:46.875 355 12470.27 85.00 54581.18 88888.00 2015-12-21 23:19:47.000 355 12470.38 85.03 54581.15 88888.00 2015-12-21 23:19:47.125 355 12470.40 85.00 54581.15 88888.00 2015-12-21 23:19:47.250 355 12470.35 85.05 54581.18 88888.00 2015-12-21 23:19:47.375 355 12470.38 85.08 54581.15 88888.00 2015-12-21 23:19:47.500 355 12470.35 85.05 54581.15 88888.00 2015-12-21 23:19:47.625 355 12470.35 85.08 54581.15 88888.00 2015-12-21 23:19:47.750 355 12470.40 85.15 54581.15 88888.00 2015-12-21 23:19:47.875 355 12470.42 85.12 54581.18 88888.00 2015-12-21 23:19:48.000 355 12470.45 85.10 54581.12 88888.00 2015-12-21 23:19:48.125 355 12470.42 85.10 54581.15 88888.00 2015-12-21 23:19:48.250 355 12470.42 85.10 54581.15 88888.00 2015-12-21 23:19:48.375 355 12470.45 85.12 54581.15 88888.00 2015-12-21 23:19:48.500 355 12470.38 85.10 54581.15 88888.00 2015-12-21 23:19:48.625 355 12470.35 85.08 54581.15 88888.00 2015-12-21 23:19:48.750 355 12470.40 85.08 54581.12 88888.00 2015-12-21 23:19:48.875 355 12470.45 85.10 54581.12 88888.00 2015-12-21 23:19:49.000 355 12470.42 85.15 54581.10 88888.00 2015-12-21 23:19:49.125 355 12470.40 85.10 54581.12 88888.00 2015-12-21 23:19:49.250 355 12470.50 85.08 54581.12 88888.00 2015-12-21 23:19:49.375 355 12470.50 85.08 54581.12 88888.00 2015-12-21 23:19:49.500 355 12470.42 85.08 54581.10 88888.00 2015-12-21 23:19:49.625 355 12470.45 85.08 54581.10 88888.00 2015-12-21 23:19:49.750 355 12470.48 85.10 54581.10 88888.00 2015-12-21 23:19:49.875 355 12470.52 85.10 54581.12 88888.00 2015-12-21 23:19:50.000 355 12470.55 85.10 54581.10 88888.00 2015-12-21 23:19:50.125 355 12470.50 85.08 54581.12 88888.00 2015-12-21 23:19:50.250 355 12470.48 85.08 54581.12 88888.00 2015-12-21 23:19:50.375 355 12470.55 85.08 54581.10 88888.00 2015-12-21 23:19:50.500 355 12470.65 85.08 54581.12 88888.00 2015-12-21 23:19:50.625 355 12470.67 85.05 54581.12 88888.00 2015-12-21 23:19:50.750 355 12470.65 85.00 54581.07 88888.00 2015-12-21 23:19:50.875 355 12470.60 85.03 54581.10 88888.00 2015-12-21 23:19:51.000 355 12470.60 85.03 54581.10 88888.00 2015-12-21 23:19:51.125 355 12470.62 85.03 54581.12 88888.00 2015-12-21 23:19:51.250 355 12470.65 85.03 54581.10 88888.00 2015-12-21 23:19:51.375 355 12470.70 84.97 54581.07 88888.00 2015-12-21 23:19:51.500 355 12470.67 85.00 54581.07 88888.00 2015-12-21 23:19:51.625 355 12470.62 85.00 54581.07 88888.00 2015-12-21 23:19:51.750 355 12470.62 85.00 54581.07 88888.00 2015-12-21 23:19:51.875 355 12470.65 85.03 54581.07 88888.00 2015-12-21 23:19:52.000 355 12470.70 84.97 54581.03 88888.00 2015-12-21 23:19:52.125 355 12470.77 84.95 54581.05 88888.00 2015-12-21 23:19:52.250 355 12470.77 84.92 54581.07 88888.00 2015-12-21 23:19:52.375 355 12470.75 84.97 54581.07 88888.00 2015-12-21 23:19:52.500 355 12470.83 84.97 54581.07 88888.00 2015-12-21 23:19:52.625 355 12470.85 84.95 54581.05 88888.00 2015-12-21 23:19:52.750 355 12470.80 84.92 54581.03 88888.00 2015-12-21 23:19:52.875 355 12470.83 84.95 54581.05 88888.00 2015-12-21 23:19:53.000 355 12470.85 84.95 54581.05 88888.00 2015-12-21 23:19:53.125 355 12470.85 84.92 54581.05 88888.00 2015-12-21 23:19:53.250 355 12470.75 84.92 54581.05 88888.00 2015-12-21 23:19:53.375 355 12470.75 84.92 54581.07 88888.00 2015-12-21 23:19:53.500 355 12470.73 84.92 54581.10 88888.00 2015-12-21 23:19:53.625 355 12470.80 84.92 54581.10 88888.00 2015-12-21 23:19:53.750 355 12470.83 84.92 54581.10 88888.00 2015-12-21 23:19:53.875 355 12470.77 84.92 54581.07 88888.00 2015-12-21 23:19:54.000 355 12470.73 84.90 54581.07 88888.00 2015-12-21 23:19:54.125 355 12470.77 84.88 54581.07 88888.00 2015-12-21 23:19:54.250 355 12470.77 84.85 54581.05 88888.00 2015-12-21 23:19:54.375 355 12470.80 84.88 54581.03 88888.00 2015-12-21 23:19:54.500 355 12470.75 84.92 54581.05 88888.00 2015-12-21 23:19:54.625 355 12470.65 84.92 54581.05 88888.00 2015-12-21 23:19:54.750 355 12470.62 84.88 54581.07 88888.00 2015-12-21 23:19:54.875 355 12470.67 84.85 54581.07 88888.00 2015-12-21 23:19:55.000 355 12470.73 84.83 54581.07 88888.00 2015-12-21 23:19:55.125 355 12470.70 84.83 54581.07 88888.00 2015-12-21 23:19:55.250 355 12470.70 84.83 54581.07 88888.00 2015-12-21 23:19:55.375 355 12470.80 84.83 54581.07 88888.00 2015-12-21 23:19:55.500 355 12470.77 84.85 54581.07 88888.00 2015-12-21 23:19:55.625 355 12470.67 84.83 54581.10 88888.00 2015-12-21 23:19:55.750 355 12470.73 84.80 54581.10 88888.00 2015-12-21 23:19:55.875 355 12470.77 84.80 54581.10 88888.00 2015-12-21 23:19:56.000 355 12470.73 84.83 54581.07 88888.00 2015-12-21 23:19:56.125 355 12470.67 84.83 54581.10 88888.00 2015-12-21 23:19:56.250 355 12470.65 84.78 54581.07 88888.00 2015-12-21 23:19:56.375 355 12470.62 84.78 54581.07 88888.00 2015-12-21 23:19:56.500 355 12470.62 84.80 54581.07 88888.00 2015-12-21 23:19:56.625 355 12470.65 84.78 54581.10 88888.00 2015-12-21 23:19:56.750 355 12470.65 84.78 54581.12 88888.00 2015-12-21 23:19:56.875 355 12470.62 84.75 54581.12 88888.00 2015-12-21 23:19:57.000 355 12470.55 84.75 54581.10 88888.00 2015-12-21 23:19:57.125 355 12470.52 84.72 54581.12 88888.00 2015-12-21 23:19:57.250 355 12470.52 84.67 54581.15 88888.00 2015-12-21 23:19:57.375 355 12470.55 84.67 54581.15 88888.00 2015-12-21 23:19:57.500 355 12470.52 84.65 54581.15 88888.00 2015-12-21 23:19:57.625 355 12470.52 84.70 54581.15 88888.00 2015-12-21 23:19:57.750 355 12470.48 84.72 54581.15 88888.00 2015-12-21 23:19:57.875 355 12470.48 84.67 54581.15 88888.00 2015-12-21 23:19:58.000 355 12470.45 84.62 54581.15 88888.00 2015-12-21 23:19:58.125 355 12470.40 84.62 54581.18 88888.00 2015-12-21 23:19:58.250 355 12470.35 84.62 54581.20 88888.00 2015-12-21 23:19:58.375 355 12470.38 84.60 54581.20 88888.00 2015-12-21 23:19:58.500 355 12470.42 84.62 54581.20 88888.00 2015-12-21 23:19:58.625 355 12470.42 84.60 54581.20 88888.00 2015-12-21 23:19:58.750 355 12470.42 84.62 54581.18 88888.00 2015-12-21 23:19:58.875 355 12470.45 84.65 54581.18 88888.00 2015-12-21 23:19:59.000 355 12470.40 84.58 54581.18 88888.00 2015-12-21 23:19:59.125 355 12470.40 84.58 54581.20 88888.00 2015-12-21 23:19:59.250 355 12470.40 84.55 54581.20 88888.00 2015-12-21 23:19:59.375 355 12470.45 84.53 54581.22 88888.00 2015-12-21 23:19:59.500 355 12470.45 84.55 54581.22 88888.00 2015-12-21 23:19:59.625 355 12470.40 84.55 54581.22 88888.00 2015-12-21 23:19:59.750 355 12470.30 84.53 54581.22 88888.00 2015-12-21 23:19:59.875 355 12470.30 84.50 54581.25 88888.00 2015-12-21 23:20:00.000 355 12470.30 84.53 54581.25 88888.00 2015-12-21 23:20:00.125 355 12470.25 84.53 54581.28 88888.00 2015-12-21 23:20:00.250 355 12470.20 84.58 54581.28 88888.00 2015-12-21 23:20:00.375 355 12470.25 84.58 54581.25 88888.00 2015-12-21 23:20:00.500 355 12470.30 84.60 54581.28 88888.00 2015-12-21 23:20:00.625 355 12470.35 84.62 54581.28 88888.00 2015-12-21 23:20:00.750 355 12470.33 84.60 54581.28 88888.00 2015-12-21 23:20:00.875 355 12470.27 84.60 54581.28 88888.00 2015-12-21 23:20:01.000 355 12470.30 84.58 54581.25 88888.00 2015-12-21 23:20:01.125 355 12470.38 84.58 54581.25 88888.00 2015-12-21 23:20:01.250 355 12470.38 84.55 54581.25 88888.00 2015-12-21 23:20:01.375 355 12470.35 84.55 54581.25 88888.00 2015-12-21 23:20:01.500 355 12470.30 84.58 54581.28 88888.00 2015-12-21 23:20:01.625 355 12470.27 84.58 54581.28 88888.00 2015-12-21 23:20:01.750 355 12470.30 84.60 54581.25 88888.00 2015-12-21 23:20:01.875 355 12470.27 84.65 54581.25 88888.00 2015-12-21 23:20:02.000 355 12470.27 84.65 54581.25 88888.00 2015-12-21 23:20:02.125 355 12470.30 84.65 54581.25 88888.00 2015-12-21 23:20:02.250 355 12470.27 84.65 54581.28 88888.00 2015-12-21 23:20:02.375 355 12470.40 84.70 54581.25 88888.00 2015-12-21 23:20:02.500 355 12470.45 84.67 54581.28 88888.00 2015-12-21 23:20:02.625 355 12470.45 84.67 54581.28 88888.00 2015-12-21 23:20:02.750 355 12470.42 84.72 54581.25 88888.00 2015-12-21 23:20:02.875 355 12470.42 84.72 54581.28 88888.00 2015-12-21 23:20:03.000 355 12470.45 84.72 54581.28 88888.00 2015-12-21 23:20:03.125 355 12470.52 84.75 54581.32 88888.00 2015-12-21 23:20:03.250 355 12470.58 84.75 54581.28 88888.00 2015-12-21 23:20:03.375 355 12470.62 84.75 54581.30 88888.00 2015-12-21 23:20:03.500 355 12470.58 84.75 54581.30 88888.00 2015-12-21 23:20:03.625 355 12470.50 84.78 54581.28 88888.00 2015-12-21 23:20:03.750 355 12470.50 84.80 54581.28 88888.00 2015-12-21 23:20:03.875 355 12470.42 84.80 54581.25 88888.00 2015-12-21 23:20:04.000 355 12470.38 84.80 54581.25 88888.00 2015-12-21 23:20:04.125 355 12470.38 84.83 54581.28 88888.00 2015-12-21 23:20:04.250 355 12470.45 84.80 54581.28 88888.00 2015-12-21 23:20:04.375 355 12470.52 84.83 54581.25 88888.00 2015-12-21 23:20:04.500 355 12470.50 84.80 54581.25 88888.00 2015-12-21 23:20:04.625 355 12470.48 84.80 54581.25 88888.00 2015-12-21 23:20:04.750 355 12470.58 84.80 54581.28 88888.00 2015-12-21 23:20:04.875 355 12470.60 84.80 54581.25 88888.00 2015-12-21 23:20:05.000 355 12470.52 84.80 54581.25 88888.00 2015-12-21 23:20:05.125 355 12470.50 84.83 54581.28 88888.00 2015-12-21 23:20:05.250 355 12470.50 84.85 54581.25 88888.00 2015-12-21 23:20:05.375 355 12470.50 84.85 54581.25 88888.00 2015-12-21 23:20:05.500 355 12470.52 84.85 54581.22 88888.00 2015-12-21 23:20:05.625 355 12470.55 84.85 54581.22 88888.00 2015-12-21 23:20:05.750 355 12470.52 84.80 54581.28 88888.00 2015-12-21 23:20:05.875 355 12470.48 84.85 54581.25 88888.00 2015-12-21 23:20:06.000 355 12470.52 84.85 54581.22 88888.00 2015-12-21 23:20:06.125 355 12470.48 84.85 54581.28 88888.00 2015-12-21 23:20:06.250 355 12470.48 84.83 54581.25 88888.00 2015-12-21 23:20:06.375 355 12470.58 84.83 54581.25 88888.00 2015-12-21 23:20:06.500 355 12470.60 84.83 54581.22 88888.00 2015-12-21 23:20:06.625 355 12470.55 84.80 54581.22 88888.00 2015-12-21 23:20:06.750 355 12470.50 84.83 54581.25 88888.00 2015-12-21 23:20:06.875 355 12470.52 84.83 54581.28 88888.00 2015-12-21 23:20:07.000 355 12470.58 84.80 54581.25 88888.00 2015-12-21 23:20:07.125 355 12470.58 84.80 54581.25 88888.00 2015-12-21 23:20:07.250 355 12470.52 84.80 54581.28 88888.00 2015-12-21 23:20:07.375 355 12470.60 84.80 54581.25 88888.00 2015-12-21 23:20:07.500 355 12470.60 84.80 54581.25 88888.00 2015-12-21 23:20:07.625 355 12470.60 84.80 54581.25 88888.00 2015-12-21 23:20:07.750 355 12470.60 84.78 54581.22 88888.00 2015-12-21 23:20:07.875 355 12470.55 84.75 54581.22 88888.00 2015-12-21 23:20:08.000 355 12470.58 84.75 54581.25 88888.00 2015-12-21 23:20:08.125 355 12470.58 84.72 54581.25 88888.00 2015-12-21 23:20:08.250 355 12470.58 84.72 54581.25 88888.00 2015-12-21 23:20:08.375 355 12470.62 84.75 54581.28 88888.00 2015-12-21 23:20:08.500 355 12470.60 84.75 54581.25 88888.00 2015-12-21 23:20:08.625 355 12470.55 84.75 54581.25 88888.00 2015-12-21 23:20:08.750 355 12470.50 84.75 54581.25 88888.00 2015-12-21 23:20:08.875 355 12470.50 84.72 54581.25 88888.00 2015-12-21 23:20:09.000 355 12470.60 84.70 54581.22 88888.00 2015-12-21 23:20:09.125 355 12470.70 84.70 54581.25 88888.00 2015-12-21 23:20:09.250 355 12470.65 84.70 54581.28 88888.00 2015-12-21 23:20:09.375 355 12470.67 84.72 54581.28 88888.00 2015-12-21 23:20:09.500 355 12470.70 84.70 54581.28 88888.00 2015-12-21 23:20:09.625 355 12470.67 84.67 54581.28 88888.00 2015-12-21 23:20:09.750 355 12470.67 84.65 54581.25 88888.00 2015-12-21 23:20:09.875 355 12470.73 84.60 54581.25 88888.00 2015-12-21 23:20:10.000 355 12470.70 84.60 54581.25 88888.00 2015-12-21 23:20:10.125 355 12470.62 84.62 54581.25 88888.00 2015-12-21 23:20:10.250 355 12470.60 84.60 54581.28 88888.00 2015-12-21 23:20:10.375 355 12470.65 84.60 54581.28 88888.00 2015-12-21 23:20:10.500 355 12470.62 84.58 54581.28 88888.00 2015-12-21 23:20:10.625 355 12470.67 84.60 54581.28 88888.00 2015-12-21 23:20:10.750 355 12470.70 84.58 54581.30 88888.00 2015-12-21 23:20:10.875 355 12470.73 84.60 54581.28 88888.00 2015-12-21 23:20:11.000 355 12470.67 84.62 54581.30 88888.00 2015-12-21 23:20:11.125 355 12470.67 84.60 54581.32 88888.00 2015-12-21 23:20:11.250 355 12470.70 84.55 54581.30 88888.00 2015-12-21 23:20:11.375 355 12470.70 84.55 54581.30 88888.00 2015-12-21 23:20:11.500 355 12470.70 84.58 54581.30 88888.00 2015-12-21 23:20:11.625 355 12470.67 84.60 54581.30 88888.00 2015-12-21 23:20:11.750 355 12470.67 84.60 54581.30 88888.00 2015-12-21 23:20:11.875 355 12470.77 84.58 54581.28 88888.00 2015-12-21 23:20:12.000 355 12470.75 84.55 54581.28 88888.00 2015-12-21 23:20:12.125 355 12470.65 84.55 54581.28 88888.00 2015-12-21 23:20:12.250 355 12470.67 84.58 54581.30 88888.00 2015-12-21 23:20:12.375 355 12470.80 84.58 54581.30 88888.00 2015-12-21 23:20:12.500 355 12470.83 84.62 54581.30 88888.00 2015-12-21 23:20:12.625 355 12470.80 84.65 54581.30 88888.00 2015-12-21 23:20:12.750 355 12470.83 84.60 54581.28 88888.00 2015-12-21 23:20:12.875 355 12470.90 84.60 54581.28 88888.00 2015-12-21 23:20:13.000 355 12470.88 84.60 54581.25 88888.00 2015-12-21 23:20:13.125 355 12470.80 84.58 54581.28 88888.00 2015-12-21 23:20:13.250 355 12470.80 84.58 54581.30 88888.00 2015-12-21 23:20:13.375 355 12470.85 84.58 54581.28 88888.00 2015-12-21 23:20:13.500 355 12470.88 84.60 54581.25 88888.00 2015-12-21 23:20:13.625 355 12470.85 84.55 54581.22 88888.00 2015-12-21 23:20:13.750 355 12470.85 84.55 54581.25 88888.00 2015-12-21 23:20:13.875 355 12470.90 84.62 54581.28 88888.00 2015-12-21 23:20:14.000 355 12470.95 84.65 54581.25 88888.00 2015-12-21 23:20:14.125 355 12470.90 84.62 54581.22 88888.00 2015-12-21 23:20:14.250 355 12470.85 84.65 54581.22 88888.00 2015-12-21 23:20:14.375 355 12470.92 84.67 54581.25 88888.00 2015-12-21 23:20:14.500 355 12470.95 84.70 54581.25 88888.00 2015-12-21 23:20:14.625 355 12470.92 84.72 54581.25 88888.00 2015-12-21 23:20:14.750 355 12470.92 84.75 54581.22 88888.00 2015-12-21 23:20:14.875 355 12470.92 84.75 54581.20 88888.00 2015-12-21 23:20:15.000 355 12470.85 84.80 54581.22 88888.00 2015-12-21 23:20:15.125 355 12470.88 84.80 54581.25 88888.00 2015-12-21 23:20:15.250 355 12470.85 84.80 54581.25 88888.00 2015-12-21 23:20:15.375 355 12470.92 84.80 54581.25 88888.00 2015-12-21 23:20:15.500 355 12470.90 84.78 54581.25 88888.00 2015-12-21 23:20:15.625 355 12470.95 84.80 54581.25 88888.00 2015-12-21 23:20:15.750 355 12470.98 84.85 54581.22 88888.00 2015-12-21 23:20:15.875 355 12471.02 84.88 54581.25 88888.00 2015-12-21 23:20:16.000 355 12471.00 84.83 54581.22 88888.00 2015-12-21 23:20:16.125 355 12471.05 84.85 54581.20 88888.00 2015-12-21 23:20:16.250 355 12471.05 84.85 54581.22 88888.00 2015-12-21 23:20:16.375 355 12471.10 84.90 54581.22 88888.00 2015-12-21 23:20:16.500 355 12471.12 84.88 54581.20 88888.00 2015-12-21 23:20:16.625 355 12471.12 84.90 54581.20 88888.00 2015-12-21 23:20:16.750 355 12471.12 84.92 54581.18 88888.00 2015-12-21 23:20:16.875 355 12471.15 84.95 54581.20 88888.00 2015-12-21 23:20:17.000 355 12471.10 84.92 54581.18 88888.00 2015-12-21 23:20:17.125 355 12471.10 84.97 54581.20 88888.00 2015-12-21 23:20:17.250 355 12471.15 85.00 54581.22 88888.00 2015-12-21 23:20:17.375 355 12471.23 85.03 54581.22 88888.00 2015-12-21 23:20:17.500 355 12471.23 85.00 54581.22 88888.00 2015-12-21 23:20:17.625 355 12471.23 85.00 54581.25 88888.00 2015-12-21 23:20:17.750 355 12471.20 85.00 54581.22 88888.00 2015-12-21 23:20:17.875 355 12471.27 85.03 54581.22 88888.00 2015-12-21 23:20:18.000 355 12471.30 85.03 54581.20 88888.00 2015-12-21 23:20:18.125 355 12471.30 85.05 54581.22 88888.00 2015-12-21 23:20:18.250 355 12471.25 85.05 54581.22 88888.00 2015-12-21 23:20:18.375 355 12471.33 85.08 54581.20 88888.00 2015-12-21 23:20:18.500 355 12471.25 85.10 54581.20 88888.00 2015-12-21 23:20:18.625 355 12471.23 85.12 54581.22 88888.00 2015-12-21 23:20:18.750 355 12471.30 85.12 54581.22 88888.00 2015-12-21 23:20:18.875 355 12471.38 85.12 54581.22 88888.00 2015-12-21 23:20:19.000 355 12471.35 85.15 54581.22 88888.00 2015-12-21 23:20:19.125 355 12471.38 85.15 54581.22 88888.00 2015-12-21 23:20:19.250 355 12471.30 85.10 54581.25 88888.00 2015-12-21 23:20:19.375 355 12471.30 85.08 54581.25 88888.00 2015-12-21 23:20:19.500 355 12471.35 85.08 54581.22 88888.00 2015-12-21 23:20:19.625 355 12471.35 85.08 54581.20 88888.00 2015-12-21 23:20:19.750 355 12471.27 85.10 54581.22 88888.00 2015-12-21 23:20:19.875 355 12471.30 85.12 54581.20 88888.00 2015-12-21 23:20:20.000 355 12471.33 85.10 54581.20 88888.00 2015-12-21 23:20:20.125 355 12471.23 85.10 54581.22 88888.00 2015-12-21 23:20:20.250 355 12471.17 85.08 54581.22 88888.00 2015-12-21 23:20:20.375 355 12471.20 85.08 54581.22 88888.00 2015-12-21 23:20:20.500 355 12471.15 85.08 54581.22 88888.00 2015-12-21 23:20:20.625 355 12471.15 85.08 54581.25 88888.00 2015-12-21 23:20:20.750 355 12471.23 85.10 54581.25 88888.00 2015-12-21 23:20:20.875 355 12471.27 85.05 54581.25 88888.00 2015-12-21 23:20:21.000 355 12471.23 85.03 54581.25 88888.00 2015-12-21 23:20:21.125 355 12471.20 85.00 54581.28 88888.00 2015-12-21 23:20:21.250 355 12471.23 85.03 54581.28 88888.00 2015-12-21 23:20:21.375 355 12471.23 85.00 54581.28 88888.00 2015-12-21 23:20:21.500 355 12471.20 84.97 54581.30 88888.00 2015-12-21 23:20:21.625 355 12471.17 84.95 54581.28 88888.00 2015-12-21 23:20:21.750 355 12471.15 84.95 54581.28 88888.00 2015-12-21 23:20:21.875 355 12471.17 84.90 54581.30 88888.00 2015-12-21 23:20:22.000 355 12471.15 84.88 54581.28 88888.00 2015-12-21 23:20:22.125 355 12471.08 84.85 54581.32 88888.00 2015-12-21 23:20:22.250 355 12470.92 84.83 54581.32 88888.00 2015-12-21 23:20:22.375 355 12470.92 84.83 54581.32 88888.00 2015-12-21 23:20:22.500 355 12471.00 84.85 54581.32 88888.00 2015-12-21 23:20:22.625 355 12471.05 84.83 54581.35 88888.00 2015-12-21 23:20:22.750 355 12470.95 84.83 54581.35 88888.00 2015-12-21 23:20:22.875 355 12470.85 84.78 54581.38 88888.00 2015-12-21 23:20:23.000 355 12470.83 84.75 54581.35 88888.00 2015-12-21 23:20:23.125 355 12470.80 84.75 54581.32 88888.00 2015-12-21 23:20:23.250 355 12470.80 84.75 54581.32 88888.00 2015-12-21 23:20:23.375 355 12470.85 84.75 54581.32 88888.00 2015-12-21 23:20:23.500 355 12470.83 84.75 54581.35 88888.00 2015-12-21 23:20:23.625 355 12470.80 84.72 54581.38 88888.00 2015-12-21 23:20:23.750 355 12470.75 84.70 54581.38 88888.00 2015-12-21 23:20:23.875 355 12470.73 84.70 54581.40 88888.00 2015-12-21 23:20:24.000 355 12470.73 84.70 54581.43 88888.00 2015-12-21 23:20:24.125 355 12470.75 84.67 54581.43 88888.00 2015-12-21 23:20:24.250 355 12470.67 84.65 54581.43 88888.00 2015-12-21 23:20:24.375 355 12470.65 84.67 54581.43 88888.00 2015-12-21 23:20:24.500 355 12470.67 84.65 54581.43 88888.00 2015-12-21 23:20:24.625 355 12470.73 84.67 54581.40 88888.00 2015-12-21 23:20:24.750 355 12470.75 84.65 54581.40 88888.00 2015-12-21 23:20:24.875 355 12470.73 84.65 54581.43 88888.00 2015-12-21 23:20:25.000 355 12470.65 84.60 54581.43 88888.00 2015-12-21 23:20:25.125 355 12470.62 84.60 54581.45 88888.00 2015-12-21 23:20:25.250 355 12470.60 84.60 54581.47 88888.00 2015-12-21 23:20:25.375 355 12470.60 84.62 54581.47 88888.00 2015-12-21 23:20:25.500 355 12470.62 84.62 54581.45 88888.00 2015-12-21 23:20:25.625 355 12470.62 84.65 54581.43 88888.00 2015-12-21 23:20:25.750 355 12470.65 84.62 54581.45 88888.00 2015-12-21 23:20:25.875 355 12470.62 84.65 54581.47 88888.00 2015-12-21 23:20:26.000 355 12470.55 84.67 54581.45 88888.00 2015-12-21 23:20:26.125 355 12470.60 84.65 54581.45 88888.00 2015-12-21 23:20:26.250 355 12470.65 84.67 54581.47 88888.00 2015-12-21 23:20:26.375 355 12470.62 84.67 54581.45 88888.00 2015-12-21 23:20:26.500 355 12470.65 84.67 54581.47 88888.00 2015-12-21 23:20:26.625 355 12470.70 84.70 54581.47 88888.00 2015-12-21 23:20:26.750 355 12470.67 84.72 54581.45 88888.00 2015-12-21 23:20:26.875 355 12470.67 84.75 54581.45 88888.00 2015-12-21 23:20:27.000 355 12470.67 84.78 54581.45 88888.00 2015-12-21 23:20:27.125 355 12470.65 84.75 54581.45 88888.00 2015-12-21 23:20:27.250 355 12470.62 84.72 54581.47 88888.00 2015-12-21 23:20:27.375 355 12470.65 84.78 54581.47 88888.00 2015-12-21 23:20:27.500 355 12470.65 84.83 54581.50 88888.00 2015-12-21 23:20:27.625 355 12470.70 84.85 54581.47 88888.00 2015-12-21 23:20:27.750 355 12470.77 84.83 54581.47 88888.00 2015-12-21 23:20:27.875 355 12470.80 84.83 54581.47 88888.00 2015-12-21 23:20:28.000 355 12470.83 84.85 54581.50 88888.00 2015-12-21 23:20:28.125 355 12470.77 84.88 54581.53 88888.00 2015-12-21 23:20:28.250 355 12470.73 84.85 54581.50 88888.00 2015-12-21 23:20:28.375 355 12470.77 84.90 54581.45 88888.00 2015-12-21 23:20:28.500 355 12470.77 84.92 54581.47 88888.00 2015-12-21 23:20:28.625 355 12470.75 84.90 54581.45 88888.00 2015-12-21 23:20:28.750 355 12470.80 84.92 54581.45 88888.00 2015-12-21 23:20:28.875 355 12470.83 84.92 54581.43 88888.00 2015-12-21 23:20:29.000 355 12470.90 84.95 54581.43 88888.00 2015-12-21 23:20:29.125 355 12470.85 84.92 54581.47 88888.00 2015-12-21 23:20:29.250 355 12470.88 84.95 54581.47 88888.00 2015-12-21 23:20:29.375 355 12470.88 84.97 54581.45 88888.00 2015-12-21 23:20:29.500 355 12470.88 84.95 54581.45 88888.00 2015-12-21 23:20:29.625 355 12470.90 85.00 54581.45 88888.00 2015-12-21 23:20:29.750 355 12470.88 85.00 54581.45 88888.00 2015-12-21 23:20:29.875 355 12470.88 84.97 54581.45 88888.00 2015-12-21 23:20:30.000 355 12470.83 85.00 54581.43 88888.00 2015-12-21 23:20:30.125 355 12470.83 85.03 54581.45 88888.00 2015-12-21 23:20:30.250 355 12470.88 85.05 54581.45 88888.00 2015-12-21 23:20:30.375 355 12470.90 85.10 54581.45 88888.00 2015-12-21 23:20:30.500 355 12470.88 85.10 54581.45 88888.00 2015-12-21 23:20:30.625 355 12470.80 85.10 54581.47 88888.00 2015-12-21 23:20:30.750 355 12470.75 85.05 54581.47 88888.00 2015-12-21 23:20:30.875 355 12470.77 85.08 54581.47 88888.00 2015-12-21 23:20:31.000 355 12470.75 85.08 54581.47 88888.00 2015-12-21 23:20:31.125 355 12470.73 85.10 54581.50 88888.00 2015-12-21 23:20:31.250 355 12470.65 85.08 54581.50 88888.00 2015-12-21 23:20:31.375 355 12470.70 85.08 54581.45 88888.00 2015-12-21 23:20:31.500 355 12470.75 85.10 54581.45 88888.00 2015-12-21 23:20:31.625 355 12470.75 85.10 54581.47 88888.00 2015-12-21 23:20:31.750 355 12470.75 85.12 54581.47 88888.00 2015-12-21 23:20:31.875 355 12470.73 85.10 54581.47 88888.00 2015-12-21 23:20:32.000 355 12470.70 85.12 54581.47 88888.00 2015-12-21 23:20:32.125 355 12470.65 85.12 54581.50 88888.00 2015-12-21 23:20:32.250 355 12470.65 85.12 54581.53 88888.00 2015-12-21 23:20:32.375 355 12470.62 85.10 54581.53 88888.00 2015-12-21 23:20:32.500 355 12470.60 85.08 54581.53 88888.00 2015-12-21 23:20:32.625 355 12470.58 85.05 54581.53 88888.00 2015-12-21 23:20:32.750 355 12470.58 85.08 54581.53 88888.00 2015-12-21 23:20:32.875 355 12470.60 85.08 54581.50 88888.00 2015-12-21 23:20:33.000 355 12470.58 85.05 54581.50 88888.00 2015-12-21 23:20:33.125 355 12470.42 85.03 54581.53 88888.00 2015-12-21 23:20:33.250 355 12470.38 85.00 54581.55 88888.00 2015-12-21 23:20:33.375 355 12470.40 85.03 54581.55 88888.00 2015-12-21 23:20:33.500 355 12470.38 85.03 54581.55 88888.00 2015-12-21 23:20:33.625 355 12470.35 85.05 54581.57 88888.00 2015-12-21 23:20:33.750 355 12470.33 85.03 54581.55 88888.00 2015-12-21 23:20:33.875 355 12470.27 85.03 54581.55 88888.00 2015-12-21 23:20:34.000 355 12470.30 85.03 54581.53 88888.00 2015-12-21 23:20:34.125 355 12470.25 85.03 54581.57 88888.00 2015-12-21 23:20:34.250 355 12470.20 85.03 54581.60 88888.00 2015-12-21 23:20:34.375 355 12470.23 85.05 54581.60 88888.00 2015-12-21 23:20:34.500 355 12470.17 85.05 54581.57 88888.00 2015-12-21 23:20:34.625 355 12470.15 85.03 54581.60 88888.00 2015-12-21 23:20:34.750 355 12470.17 85.00 54581.60 88888.00 2015-12-21 23:20:34.875 355 12470.12 85.03 54581.60 88888.00 2015-12-21 23:20:35.000 355 12470.12 85.03 54581.60 88888.00 2015-12-21 23:20:35.125 355 12470.15 85.03 54581.60 88888.00 2015-12-21 23:20:35.250 355 12470.10 85.00 54581.60 88888.00 2015-12-21 23:20:35.375 355 12470.08 85.03 54581.60 88888.00 2015-12-21 23:20:35.500 355 12470.02 85.03 54581.62 88888.00 2015-12-21 23:20:35.625 355 12470.00 85.05 54581.62 88888.00 2015-12-21 23:20:35.750 355 12470.12 85.08 54581.62 88888.00 2015-12-21 23:20:35.875 355 12470.12 85.05 54581.62 88888.00 2015-12-21 23:20:36.000 355 12470.05 85.03 54581.62 88888.00 2015-12-21 23:20:36.125 355 12470.00 85.00 54581.68 88888.00 2015-12-21 23:20:36.250 355 12469.92 85.03 54581.68 88888.00 2015-12-21 23:20:36.375 355 12469.95 85.05 54581.65 88888.00 2015-12-21 23:20:36.500 355 12469.98 85.03 54581.65 88888.00 2015-12-21 23:20:36.625 355 12470.00 85.03 54581.65 88888.00 2015-12-21 23:20:36.750 355 12470.00 85.05 54581.65 88888.00 2015-12-21 23:20:36.875 355 12470.00 85.05 54581.65 88888.00 2015-12-21 23:20:37.000 355 12470.02 85.08 54581.65 88888.00 2015-12-21 23:20:37.125 355 12470.00 85.10 54581.65 88888.00 2015-12-21 23:20:37.250 355 12469.98 85.10 54581.65 88888.00 2015-12-21 23:20:37.375 355 12470.00 85.10 54581.65 88888.00 2015-12-21 23:20:37.500 355 12469.92 85.12 54581.62 88888.00 2015-12-21 23:20:37.625 355 12469.95 85.12 54581.65 88888.00 2015-12-21 23:20:37.750 355 12470.00 85.15 54581.62 88888.00 2015-12-21 23:20:37.875 355 12470.05 85.17 54581.65 88888.00 2015-12-21 23:20:38.000 355 12470.05 85.15 54581.65 88888.00 2015-12-21 23:20:38.125 355 12470.02 85.15 54581.65 88888.00 2015-12-21 23:20:38.250 355 12469.92 85.10 54581.68 88888.00 2015-12-21 23:20:38.375 355 12469.98 85.12 54581.65 88888.00 2015-12-21 23:20:38.500 355 12469.98 85.15 54581.65 88888.00 2015-12-21 23:20:38.625 355 12469.98 85.12 54581.65 88888.00 2015-12-21 23:20:38.750 355 12469.98 85.10 54581.65 88888.00 2015-12-21 23:20:38.875 355 12469.98 85.12 54581.65 88888.00 2015-12-21 23:20:39.000 355 12469.98 85.12 54581.62 88888.00 2015-12-21 23:20:39.125 355 12469.92 85.12 54581.65 88888.00 2015-12-21 23:20:39.250 355 12469.90 85.15 54581.68 88888.00 2015-12-21 23:20:39.375 355 12470.02 85.15 54581.68 88888.00 2015-12-21 23:20:39.500 355 12470.02 85.20 54581.68 88888.00 2015-12-21 23:20:39.625 355 12469.95 85.20 54581.68 88888.00 2015-12-21 23:20:39.750 355 12469.90 85.15 54581.68 88888.00 2015-12-21 23:20:39.875 355 12469.95 85.17 54581.65 88888.00 2015-12-21 23:20:40.000 355 12469.98 85.20 54581.65 88888.00 2015-12-21 23:20:40.125 355 12470.02 85.17 54581.65 88888.00 2015-12-21 23:20:40.250 355 12469.95 85.17 54581.68 88888.00 2015-12-21 23:20:40.375 355 12469.90 85.20 54581.65 88888.00 2015-12-21 23:20:40.500 355 12469.95 85.20 54581.65 88888.00 2015-12-21 23:20:40.625 355 12470.05 85.20 54581.65 88888.00 2015-12-21 23:20:40.750 355 12470.05 85.22 54581.65 88888.00 2015-12-21 23:20:40.875 355 12470.00 85.20 54581.68 88888.00 2015-12-21 23:20:41.000 355 12469.90 85.22 54581.65 88888.00 2015-12-21 23:20:41.125 355 12469.92 85.22 54581.68 88888.00 2015-12-21 23:20:41.250 355 12469.98 85.17 54581.68 88888.00 2015-12-21 23:20:41.375 355 12470.00 85.20 54581.68 88888.00 2015-12-21 23:20:41.500 355 12469.98 85.22 54581.68 88888.00 2015-12-21 23:20:41.625 355 12469.95 85.22 54581.68 88888.00 2015-12-21 23:20:41.750 355 12469.92 85.20 54581.65 88888.00 2015-12-21 23:20:41.875 355 12469.92 85.20 54581.65 88888.00 2015-12-21 23:20:42.000 355 12470.00 85.20 54581.68 88888.00 2015-12-21 23:20:42.125 355 12470.00 85.17 54581.68 88888.00 2015-12-21 23:20:42.250 355 12469.85 85.20 54581.68 88888.00 2015-12-21 23:20:42.375 355 12469.85 85.20 54581.68 88888.00 2015-12-21 23:20:42.500 355 12469.85 85.25 54581.72 88888.00 2015-12-21 23:20:42.625 355 12469.88 85.25 54581.72 88888.00 2015-12-21 23:20:42.750 355 12469.85 85.20 54581.72 88888.00 2015-12-21 23:20:42.875 355 12469.88 85.20 54581.70 88888.00 2015-12-21 23:20:43.000 355 12469.95 85.20 54581.68 88888.00 2015-12-21 23:20:43.125 355 12469.92 85.20 54581.68 88888.00 2015-12-21 23:20:43.250 355 12469.83 85.17 54581.70 88888.00 2015-12-21 23:20:43.375 355 12469.80 85.20 54581.70 88888.00 2015-12-21 23:20:43.500 355 12469.77 85.22 54581.68 88888.00 2015-12-21 23:20:43.625 355 12469.75 85.25 54581.70 88888.00 2015-12-21 23:20:43.750 355 12469.77 85.28 54581.72 88888.00 2015-12-21 23:20:43.875 355 12469.85 85.25 54581.70 88888.00 2015-12-21 23:20:44.000 355 12469.90 85.25 54581.68 88888.00 2015-12-21 23:20:44.125 355 12469.88 85.28 54581.68 88888.00 2015-12-21 23:20:44.250 355 12469.83 85.25 54581.70 88888.00 2015-12-21 23:20:44.375 355 12469.92 85.25 54581.70 88888.00 2015-12-21 23:20:44.500 355 12469.90 85.22 54581.68 88888.00 2015-12-21 23:20:44.625 355 12469.85 85.20 54581.68 88888.00 2015-12-21 23:20:44.750 355 12469.88 85.20 54581.70 88888.00 2015-12-21 23:20:44.875 355 12469.92 85.20 54581.70 88888.00 2015-12-21 23:20:45.000 355 12469.90 85.20 54581.68 88888.00 2015-12-21 23:20:45.125 355 12469.88 85.17 54581.70 88888.00 2015-12-21 23:20:45.250 355 12469.83 85.15 54581.72 88888.00 2015-12-21 23:20:45.375 355 12469.90 85.20 54581.72 88888.00 2015-12-21 23:20:45.500 355 12469.92 85.20 54581.70 88888.00 2015-12-21 23:20:45.625 355 12469.92 85.20 54581.72 88888.00 2015-12-21 23:20:45.750 355 12469.92 85.15 54581.72 88888.00 2015-12-21 23:20:45.875 355 12469.95 85.12 54581.72 88888.00 2015-12-21 23:20:46.000 355 12469.90 85.15 54581.70 88888.00 2015-12-21 23:20:46.125 355 12469.90 85.17 54581.72 88888.00 2015-12-21 23:20:46.250 355 12469.80 85.12 54581.72 88888.00 2015-12-21 23:20:46.375 355 12469.80 85.10 54581.72 88888.00 2015-12-21 23:20:46.500 355 12469.83 85.08 54581.72 88888.00 2015-12-21 23:20:46.625 355 12469.85 85.10 54581.72 88888.00 2015-12-21 23:20:46.750 355 12469.85 85.08 54581.72 88888.00 2015-12-21 23:20:46.875 355 12469.85 85.08 54581.72 88888.00 2015-12-21 23:20:47.000 355 12469.88 85.08 54581.72 88888.00 2015-12-21 23:20:47.125 355 12469.90 85.08 54581.72 88888.00 2015-12-21 23:20:47.250 355 12469.80 85.05 54581.75 88888.00 2015-12-21 23:20:47.375 355 12469.80 85.05 54581.72 88888.00 2015-12-21 23:20:47.500 355 12469.83 85.03 54581.72 88888.00 2015-12-21 23:20:47.625 355 12469.88 85.00 54581.72 88888.00 2015-12-21 23:20:47.750 355 12469.88 84.97 54581.70 88888.00 2015-12-21 23:20:47.875 355 12469.77 85.00 54581.72 88888.00 2015-12-21 23:20:48.000 355 12469.83 84.97 54581.68 88888.00 2015-12-21 23:20:48.125 355 12469.90 84.95 54581.70 88888.00 2015-12-21 23:20:48.250 355 12469.83 84.95 54581.72 88888.00 2015-12-21 23:20:48.375 355 12469.83 84.95 54581.72 88888.00 2015-12-21 23:20:48.500 355 12469.80 84.90 54581.70 88888.00 2015-12-21 23:20:48.625 355 12469.85 84.90 54581.75 88888.00 2015-12-21 23:20:48.750 355 12469.83 84.88 54581.75 88888.00 2015-12-21 23:20:48.875 355 12469.80 84.85 54581.75 88888.00 2015-12-21 23:20:49.000 355 12469.73 84.85 54581.75 88888.00 2015-12-21 23:20:49.125 355 12469.73 84.85 54581.78 88888.00 2015-12-21 23:20:49.250 355 12469.73 84.85 54581.78 88888.00 2015-12-21 23:20:49.375 355 12469.85 84.90 54581.78 88888.00 2015-12-21 23:20:49.500 355 12469.85 84.88 54581.78 88888.00 2015-12-21 23:20:49.625 355 12469.85 84.85 54581.78 88888.00 2015-12-21 23:20:49.750 355 12469.85 84.83 54581.78 88888.00 2015-12-21 23:20:49.875 355 12469.80 84.83 54581.78 88888.00 2015-12-21 23:20:50.000 355 12469.75 84.83 54581.80 88888.00 2015-12-21 23:20:50.125 355 12469.73 84.80 54581.80 88888.00 2015-12-21 23:20:50.250 355 12469.75 84.78 54581.80 88888.00 2015-12-21 23:20:50.375 355 12469.77 84.80 54581.78 88888.00 2015-12-21 23:20:50.500 355 12469.75 84.78 54581.75 88888.00 2015-12-21 23:20:50.625 355 12469.77 84.78 54581.75 88888.00 2015-12-21 23:20:50.750 355 12469.75 84.80 54581.78 88888.00 2015-12-21 23:20:50.875 355 12469.75 84.78 54581.78 88888.00 2015-12-21 23:20:51.000 355 12469.80 84.75 54581.75 88888.00 2015-12-21 23:20:51.125 355 12469.77 84.78 54581.78 88888.00 2015-12-21 23:20:51.250 355 12469.77 84.75 54581.80 88888.00 2015-12-21 23:20:51.375 355 12469.77 84.70 54581.80 88888.00 2015-12-21 23:20:51.500 355 12469.75 84.72 54581.78 88888.00 2015-12-21 23:20:51.625 355 12469.65 84.72 54581.80 88888.00 2015-12-21 23:20:51.750 355 12469.65 84.67 54581.80 88888.00 2015-12-21 23:20:51.875 355 12469.65 84.67 54581.78 88888.00 2015-12-21 23:20:52.000 355 12469.70 84.67 54581.78 88888.00 2015-12-21 23:20:52.125 355 12469.67 84.72 54581.78 88888.00 2015-12-21 23:20:52.250 355 12469.58 84.70 54581.78 88888.00 2015-12-21 23:20:52.375 355 12469.58 84.72 54581.80 88888.00 2015-12-21 23:20:52.500 355 12469.58 84.75 54581.80 88888.00 2015-12-21 23:20:52.625 355 12469.52 84.75 54581.80 88888.00 2015-12-21 23:20:52.750 355 12469.52 84.75 54581.80 88888.00 2015-12-21 23:20:52.875 355 12469.55 84.78 54581.82 88888.00 2015-12-21 23:20:53.000 355 12469.55 84.75 54581.80 88888.00 2015-12-21 23:20:53.125 355 12469.50 84.75 54581.80 88888.00 2015-12-21 23:20:53.250 355 12469.45 84.78 54581.80 88888.00 2015-12-21 23:20:53.375 355 12469.42 84.83 54581.82 88888.00 2015-12-21 23:20:53.500 355 12469.38 84.85 54581.85 88888.00 2015-12-21 23:20:53.625 355 12469.35 84.88 54581.88 88888.00 2015-12-21 23:20:53.750 355 12469.30 84.88 54581.90 88888.00 2015-12-21 23:20:53.875 355 12469.27 84.88 54581.88 88888.00 2015-12-21 23:20:54.000 355 12469.30 84.88 54581.85 88888.00 2015-12-21 23:20:54.125 355 12469.25 84.95 54581.88 88888.00 2015-12-21 23:20:54.250 355 12469.20 84.95 54581.85 88888.00 2015-12-21 23:20:54.375 355 12469.27 84.97 54581.85 88888.00 2015-12-21 23:20:54.500 355 12469.27 85.00 54581.85 88888.00 2015-12-21 23:20:54.625 355 12469.27 85.05 54581.85 88888.00 2015-12-21 23:20:54.750 355 12469.15 85.05 54581.88 88888.00 2015-12-21 23:20:54.875 355 12469.10 85.08 54581.88 88888.00 2015-12-21 23:20:55.000 355 12469.12 85.10 54581.85 88888.00 2015-12-21 23:20:55.125 355 12469.15 85.12 54581.85 88888.00 2015-12-21 23:20:55.250 355 12469.02 85.12 54581.88 88888.00 2015-12-21 23:20:55.375 355 12469.00 85.12 54581.85 88888.00 2015-12-21 23:20:55.500 355 12468.98 85.17 54581.88 88888.00 2015-12-21 23:20:55.625 355 12468.98 85.20 54581.85 88888.00 2015-12-21 23:20:55.750 355 12468.98 85.20 54581.88 88888.00 2015-12-21 23:20:55.875 355 12469.00 85.25 54581.88 88888.00 2015-12-21 23:20:56.000 355 12468.92 85.28 54581.85 88888.00 2015-12-21 23:20:56.125 355 12468.92 85.33 54581.88 88888.00 2015-12-21 23:20:56.250 355 12468.92 85.30 54581.88 88888.00 2015-12-21 23:20:56.375 355 12468.92 85.33 54581.90 88888.00 2015-12-21 23:20:56.500 355 12468.83 85.35 54581.90 88888.00 2015-12-21 23:20:56.625 355 12468.80 85.38 54581.88 88888.00 2015-12-21 23:20:56.750 355 12468.85 85.40 54581.90 88888.00 2015-12-21 23:20:56.875 355 12468.90 85.38 54581.90 88888.00 2015-12-21 23:20:57.000 355 12468.88 85.38 54581.85 88888.00 2015-12-21 23:20:57.125 355 12468.88 85.42 54581.82 88888.00 2015-12-21 23:20:57.250 355 12468.85 85.47 54581.82 88888.00 2015-12-21 23:20:57.375 355 12468.88 85.50 54581.82 88888.00 2015-12-21 23:20:57.500 355 12468.88 85.47 54581.80 88888.00 2015-12-21 23:20:57.625 355 12468.88 85.47 54581.82 88888.00 2015-12-21 23:20:57.750 355 12468.83 85.50 54581.85 88888.00 2015-12-21 23:20:57.875 355 12468.80 85.53 54581.88 88888.00 2015-12-21 23:20:58.000 355 12468.80 85.55 54581.88 88888.00 2015-12-21 23:20:58.125 355 12468.83 85.55 54581.88 88888.00 2015-12-21 23:20:58.250 355 12468.75 85.53 54581.85 88888.00 2015-12-21 23:20:58.375 355 12468.70 85.53 54581.82 88888.00 2015-12-21 23:20:58.500 355 12468.75 85.58 54581.85 88888.00 2015-12-21 23:20:58.625 355 12468.77 85.60 54581.85 88888.00 2015-12-21 23:20:58.750 355 12468.83 85.60 54581.88 88888.00 2015-12-21 23:20:58.875 355 12468.85 85.62 54581.88 88888.00 2015-12-21 23:20:59.000 355 12468.83 85.62 54581.85 88888.00 2015-12-21 23:20:59.125 355 12468.80 85.65 54581.82 88888.00 2015-12-21 23:20:59.250 355 12468.83 85.60 54581.85 88888.00 2015-12-21 23:20:59.375 355 12468.80 85.62 54581.82 88888.00 2015-12-21 23:20:59.500 355 12468.75 85.65 54581.82 88888.00 2015-12-21 23:20:59.625 355 12468.73 85.62 54581.82 88888.00 2015-12-21 23:20:59.750 355 12468.75 85.62 54581.80 88888.00 2015-12-21 23:20:59.875 355 12468.75 85.65 54581.80 88888.00 2015-12-21 23:21:00.000 355 12468.73 85.65 54581.82 88888.00 2015-12-21 23:21:00.125 355 12468.73 85.67 54581.85 88888.00 2015-12-21 23:21:00.250 355 12468.67 85.65 54581.85 88888.00 2015-12-21 23:21:00.375 355 12468.62 85.67 54581.80 88888.00 2015-12-21 23:21:00.500 355 12468.65 85.65 54581.82 88888.00 2015-12-21 23:21:00.625 355 12468.73 85.67 54581.82 88888.00 2015-12-21 23:21:00.750 355 12468.73 85.67 54581.80 88888.00 2015-12-21 23:21:00.875 355 12468.62 85.67 54581.82 88888.00 2015-12-21 23:21:01.000 355 12468.58 85.67 54581.82 88888.00 2015-12-21 23:21:01.125 355 12468.62 85.65 54581.82 88888.00 2015-12-21 23:21:01.250 355 12468.62 85.65 54581.80 88888.00 2015-12-21 23:21:01.375 355 12468.67 85.65 54581.80 88888.00 2015-12-21 23:21:01.500 355 12468.62 85.65 54581.80 88888.00 2015-12-21 23:21:01.625 355 12468.58 85.67 54581.82 88888.00 2015-12-21 23:21:01.750 355 12468.62 85.67 54581.78 88888.00 2015-12-21 23:21:01.875 355 12468.70 85.65 54581.80 88888.00 2015-12-21 23:21:02.000 355 12468.73 85.65 54581.78 88888.00 2015-12-21 23:21:02.125 355 12468.75 85.65 54581.80 88888.00 2015-12-21 23:21:02.250 355 12468.73 85.65 54581.80 88888.00 2015-12-21 23:21:02.375 355 12468.73 85.65 54581.80 88888.00 2015-12-21 23:21:02.500 355 12468.70 85.67 54581.82 88888.00 2015-12-21 23:21:02.625 355 12468.67 85.65 54581.82 88888.00 2015-12-21 23:21:02.750 355 12468.62 85.65 54581.82 88888.00 2015-12-21 23:21:02.875 355 12468.58 85.65 54581.80 88888.00 2015-12-21 23:21:03.000 355 12468.60 85.62 54581.78 88888.00 2015-12-21 23:21:03.125 355 12468.55 85.62 54581.80 88888.00 2015-12-21 23:21:03.250 355 12468.52 85.62 54581.82 88888.00 2015-12-21 23:21:03.375 355 12468.60 85.65 54581.80 88888.00 2015-12-21 23:21:03.500 355 12468.62 85.67 54581.80 88888.00 2015-12-21 23:21:03.625 355 12468.65 85.62 54581.78 88888.00 2015-12-21 23:21:03.750 355 12468.65 85.65 54581.75 88888.00 2015-12-21 23:21:03.875 355 12468.62 85.62 54581.75 88888.00 2015-12-21 23:21:04.000 355 12468.62 85.62 54581.72 88888.00 2015-12-21 23:21:04.125 355 12468.52 85.62 54581.78 88888.00 2015-12-21 23:21:04.250 355 12468.60 85.60 54581.78 88888.00 2015-12-21 23:21:04.375 355 12468.60 85.60 54581.78 88888.00 2015-12-21 23:21:04.500 355 12468.58 85.62 54581.75 88888.00 2015-12-21 23:21:04.625 355 12468.55 85.62 54581.75 88888.00 2015-12-21 23:21:04.750 355 12468.58 85.60 54581.75 88888.00 2015-12-21 23:21:04.875 355 12468.62 85.60 54581.75 88888.00 2015-12-21 23:21:05.000 355 12468.65 85.60 54581.75 88888.00 2015-12-21 23:21:05.125 355 12468.62 85.60 54581.75 88888.00 2015-12-21 23:21:05.250 355 12468.52 85.62 54581.78 88888.00 2015-12-21 23:21:05.375 355 12468.60 85.62 54581.78 88888.00 2015-12-21 23:21:05.500 355 12468.60 85.62 54581.75 88888.00 2015-12-21 23:21:05.625 355 12468.52 85.62 54581.75 88888.00 2015-12-21 23:21:05.750 355 12468.50 85.60 54581.78 88888.00 2015-12-21 23:21:05.875 355 12468.48 85.62 54581.78 88888.00 2015-12-21 23:21:06.000 355 12468.50 85.65 54581.75 88888.00 2015-12-21 23:21:06.125 355 12468.52 85.67 54581.75 88888.00 2015-12-21 23:21:06.250 355 12468.50 85.65 54581.72 88888.00 2015-12-21 23:21:06.375 355 12468.50 85.67 54581.75 88888.00 2015-12-21 23:21:06.500 355 12468.58 85.67 54581.75 88888.00 2015-12-21 23:21:06.625 355 12468.52 85.67 54581.72 88888.00 2015-12-21 23:21:06.750 355 12468.40 85.70 54581.75 88888.00 2015-12-21 23:21:06.875 355 12468.45 85.72 54581.72 88888.00 2015-12-21 23:21:07.000 355 12468.50 85.72 54581.75 88888.00 2015-12-21 23:21:07.125 355 12468.55 85.75 54581.78 88888.00 2015-12-21 23:21:07.250 355 12468.52 85.72 54581.75 88888.00 2015-12-21 23:21:07.375 355 12468.48 85.72 54581.72 88888.00 2015-12-21 23:21:07.500 355 12468.45 85.75 54581.70 88888.00 2015-12-21 23:21:07.625 355 12468.48 85.78 54581.70 88888.00 2015-12-21 23:21:07.750 355 12468.45 85.78 54581.72 88888.00 2015-12-21 23:21:07.875 355 12468.40 85.78 54581.70 88888.00 2015-12-21 23:21:08.000 355 12468.38 85.78 54581.72 88888.00 2015-12-21 23:21:08.125 355 12468.35 85.78 54581.72 88888.00 2015-12-21 23:21:08.250 355 12468.35 85.80 54581.75 88888.00 2015-12-21 23:21:08.375 355 12468.40 85.83 54581.75 88888.00 2015-12-21 23:21:08.500 355 12468.40 85.85 54581.75 88888.00 2015-12-21 23:21:08.625 355 12468.38 85.83 54581.75 88888.00 2015-12-21 23:21:08.750 355 12468.35 85.85 54581.72 88888.00 2015-12-21 23:21:08.875 355 12468.40 85.88 54581.75 88888.00 2015-12-21 23:21:09.000 355 12468.38 85.85 54581.72 88888.00 2015-12-21 23:21:09.125 355 12468.30 85.88 54581.75 88888.00 2015-12-21 23:21:09.250 355 12468.25 85.83 54581.72 88888.00 2015-12-21 23:21:09.375 355 12468.25 85.88 54581.72 88888.00 2015-12-21 23:21:09.500 355 12468.25 85.95 54581.78 88888.00 2015-12-21 23:21:09.625 355 12468.33 85.92 54581.78 88888.00 2015-12-21 23:21:09.750 355 12468.35 85.95 54581.75 88888.00 2015-12-21 23:21:09.875 355 12468.25 85.92 54581.72 88888.00 2015-12-21 23:21:10.000 355 12468.25 85.90 54581.75 88888.00 2015-12-21 23:21:10.125 355 12468.27 85.92 54581.75 88888.00 2015-12-21 23:21:10.250 355 12468.27 85.90 54581.78 88888.00 2015-12-21 23:21:10.375 355 12468.27 85.95 54581.78 88888.00 2015-12-21 23:21:10.500 355 12468.20 85.95 54581.80 88888.00 2015-12-21 23:21:10.625 355 12468.17 85.92 54581.78 88888.00 2015-12-21 23:21:10.750 355 12468.17 85.90 54581.80 88888.00 2015-12-21 23:21:10.875 355 12468.17 85.90 54581.80 88888.00 2015-12-21 23:21:11.000 355 12468.10 85.92 54581.80 88888.00 2015-12-21 23:21:11.125 355 12468.00 85.90 54581.80 88888.00 2015-12-21 23:21:11.250 355 12467.98 85.80 54581.82 88888.00 2015-12-21 23:21:11.375 355 12468.08 85.88 54581.82 88888.00 2015-12-21 23:21:11.500 355 12468.05 85.88 54581.82 88888.00 2015-12-21 23:21:11.625 355 12468.08 85.88 54581.82 88888.00 2015-12-21 23:21:11.750 355 12468.05 85.88 54581.82 88888.00 2015-12-21 23:21:11.875 355 12468.08 85.90 54581.82 88888.00 2015-12-21 23:21:12.000 355 12468.08 85.88 54581.80 88888.00 2015-12-21 23:21:12.125 355 12468.00 85.85 54581.80 88888.00 2015-12-21 23:21:12.250 355 12467.95 85.83 54581.85 88888.00 2015-12-21 23:21:12.375 355 12467.95 85.83 54581.85 88888.00 2015-12-21 23:21:12.500 355 12467.92 85.78 54581.80 88888.00 2015-12-21 23:21:12.625 355 12467.88 85.72 54581.82 88888.00 2015-12-21 23:21:12.750 355 12467.85 85.70 54581.85 88888.00 2015-12-21 23:21:12.875 355 12467.90 85.72 54581.82 88888.00 2015-12-21 23:21:13.000 355 12467.92 85.75 54581.82 88888.00 2015-12-21 23:21:13.125 355 12467.85 85.72 54581.88 88888.00 2015-12-21 23:21:13.250 355 12467.77 85.67 54581.88 88888.00 2015-12-21 23:21:13.375 355 12467.77 85.65 54581.88 88888.00 2015-12-21 23:21:13.500 355 12467.75 85.62 54581.88 88888.00 2015-12-21 23:21:13.625 355 12467.67 85.62 54581.85 88888.00 2015-12-21 23:21:13.750 355 12467.70 85.60 54581.88 88888.00 2015-12-21 23:21:13.875 355 12467.70 85.60 54581.88 88888.00 2015-12-21 23:21:14.000 355 12467.73 85.62 54581.90 88888.00 2015-12-21 23:21:14.125 355 12467.75 85.60 54581.90 88888.00 2015-12-21 23:21:14.250 355 12467.67 85.55 54581.90 88888.00 2015-12-21 23:21:14.375 355 12467.65 85.58 54581.90 88888.00 2015-12-21 23:21:14.500 355 12467.65 85.53 54581.93 88888.00 2015-12-21 23:21:14.625 355 12467.60 85.50 54581.93 88888.00 2015-12-21 23:21:14.750 355 12467.55 85.47 54581.93 88888.00 2015-12-21 23:21:14.875 355 12467.55 85.47 54581.90 88888.00 2015-12-21 23:21:15.000 355 12467.58 85.45 54581.90 88888.00 2015-12-21 23:21:15.125 355 12467.52 85.45 54581.88 88888.00 2015-12-21 23:21:15.250 355 12467.48 85.42 54581.90 88888.00 2015-12-21 23:21:15.375 355 12467.48 85.42 54581.90 88888.00 2015-12-21 23:21:15.500 355 12467.45 85.40 54581.88 88888.00 2015-12-21 23:21:15.625 355 12467.48 85.42 54581.90 88888.00 2015-12-21 23:21:15.750 355 12467.48 85.40 54581.90 88888.00 2015-12-21 23:21:15.875 355 12467.45 85.40 54581.95 88888.00 2015-12-21 23:21:16.000 355 12467.48 85.38 54581.93 88888.00 2015-12-21 23:21:16.125 355 12467.50 85.35 54581.95 88888.00 2015-12-21 23:21:16.250 355 12467.45 85.33 54581.95 88888.00 2015-12-21 23:21:16.375 355 12467.45 85.33 54581.95 88888.00 2015-12-21 23:21:16.500 355 12467.42 85.35 54581.95 88888.00 2015-12-21 23:21:16.625 355 12467.45 85.35 54581.95 88888.00 2015-12-21 23:21:16.750 355 12467.48 85.38 54581.93 88888.00 2015-12-21 23:21:16.875 355 12467.42 85.35 54581.93 88888.00 2015-12-21 23:21:17.000 355 12467.45 85.35 54581.90 88888.00 2015-12-21 23:21:17.125 355 12467.48 85.35 54581.93 88888.00 2015-12-21 23:21:17.250 355 12467.40 85.33 54581.93 88888.00 2015-12-21 23:21:17.375 355 12467.38 85.33 54581.93 88888.00 2015-12-21 23:21:17.500 355 12467.35 85.30 54581.95 88888.00 2015-12-21 23:21:17.625 355 12467.33 85.30 54581.95 88888.00 2015-12-21 23:21:17.750 355 12467.33 85.30 54581.95 88888.00 2015-12-21 23:21:17.875 355 12467.38 85.30 54581.95 88888.00 2015-12-21 23:21:18.000 355 12467.38 85.28 54581.95 88888.00 2015-12-21 23:21:18.125 355 12467.38 85.28 54581.97 88888.00 2015-12-21 23:21:18.250 355 12467.30 85.25 54581.97 88888.00 2015-12-21 23:21:18.375 355 12467.23 85.25 54581.95 88888.00 2015-12-21 23:21:18.500 355 12467.23 85.30 54581.97 88888.00 2015-12-21 23:21:18.625 355 12467.23 85.30 54581.97 88888.00 2015-12-21 23:21:18.750 355 12467.27 85.30 54582.00 88888.00 2015-12-21 23:21:18.875 355 12467.25 85.33 54582.00 88888.00 2015-12-21 23:21:19.000 355 12467.25 85.33 54581.95 88888.00 2015-12-21 23:21:19.125 355 12467.25 85.28 54582.00 88888.00 2015-12-21 23:21:19.250 355 12467.23 85.28 54581.97 88888.00 2015-12-21 23:21:19.375 355 12467.20 85.28 54582.00 88888.00 2015-12-21 23:21:19.500 355 12467.15 85.30 54581.97 88888.00 2015-12-21 23:21:19.625 355 12467.20 85.35 54582.03 88888.00 2015-12-21 23:21:19.750 355 12467.15 85.35 54582.00 88888.00 2015-12-21 23:21:19.875 355 12467.05 85.35 54582.00 88888.00 2015-12-21 23:21:20.000 355 12467.05 85.33 54582.00 88888.00 2015-12-21 23:21:20.125 355 12467.00 85.33 54581.97 88888.00 2015-12-21 23:21:20.250 355 12466.95 85.30 54582.00 88888.00 2015-12-21 23:21:20.375 355 12466.92 85.35 54582.00 88888.00 2015-12-21 23:21:20.500 355 12466.90 85.35 54582.00 88888.00 2015-12-21 23:21:20.625 355 12466.90 85.35 54582.03 88888.00 2015-12-21 23:21:20.750 355 12466.98 85.38 54582.07 88888.00 2015-12-21 23:21:20.875 355 12466.95 85.40 54582.07 88888.00 2015-12-21 23:21:21.000 355 12466.92 85.42 54582.03 88888.00 2015-12-21 23:21:21.125 355 12466.80 85.45 54582.05 88888.00 2015-12-21 23:21:21.250 355 12466.70 85.42 54582.05 88888.00 2015-12-21 23:21:21.375 355 12466.70 85.42 54582.03 88888.00 2015-12-21 23:21:21.500 355 12466.77 85.45 54582.07 88888.00 2015-12-21 23:21:21.625 355 12466.75 85.47 54582.07 88888.00 2015-12-21 23:21:21.750 355 12466.70 85.47 54582.10 88888.00 2015-12-21 23:21:21.875 355 12466.65 85.45 54582.07 88888.00 2015-12-21 23:21:22.000 355 12466.65 85.47 54582.07 88888.00 2015-12-21 23:21:22.125 355 12466.60 85.47 54582.07 88888.00 2015-12-21 23:21:22.250 355 12466.52 85.45 54582.10 88888.00 2015-12-21 23:21:22.375 355 12466.55 85.47 54582.10 88888.00 2015-12-21 23:21:22.500 355 12466.52 85.50 54582.10 88888.00 2015-12-21 23:21:22.625 355 12466.48 85.47 54582.10 88888.00 2015-12-21 23:21:22.750 355 12466.45 85.47 54582.10 88888.00 2015-12-21 23:21:22.875 355 12466.48 85.47 54582.10 88888.00 2015-12-21 23:21:23.000 355 12466.50 85.50 54582.12 88888.00 2015-12-21 23:21:23.125 355 12466.45 85.55 54582.15 88888.00 2015-12-21 23:21:23.250 355 12466.35 85.53 54582.15 88888.00 2015-12-21 23:21:23.375 355 12466.33 85.53 54582.12 88888.00 2015-12-21 23:21:23.500 355 12466.25 85.55 54582.12 88888.00 2015-12-21 23:21:23.625 355 12466.27 85.55 54582.18 88888.00 2015-12-21 23:21:23.750 355 12466.30 85.53 54582.15 88888.00 2015-12-21 23:21:23.875 355 12466.35 85.55 54582.15 88888.00 2015-12-21 23:21:24.000 355 12466.30 85.55 54582.18 88888.00 2015-12-21 23:21:24.125 355 12466.25 85.55 54582.15 88888.00 2015-12-21 23:21:24.250 355 12466.20 85.53 54582.18 88888.00 2015-12-21 23:21:24.375 355 12466.20 85.55 54582.20 88888.00 2015-12-21 23:21:24.500 355 12466.20 85.55 54582.18 88888.00 2015-12-21 23:21:24.625 355 12466.17 85.55 54582.15 88888.00 2015-12-21 23:21:24.750 355 12466.15 85.55 54582.18 88888.00 2015-12-21 23:21:24.875 355 12466.20 85.53 54582.18 88888.00 2015-12-21 23:21:25.000 355 12466.27 85.55 54582.15 88888.00 2015-12-21 23:21:25.125 355 12466.27 85.55 54582.15 88888.00 2015-12-21 23:21:25.250 355 12466.17 85.55 54582.15 88888.00 2015-12-21 23:21:25.375 355 12466.23 85.55 54582.15 88888.00 2015-12-21 23:21:25.500 355 12466.27 85.58 54582.20 88888.00 2015-12-21 23:21:25.625 355 12466.33 85.58 54582.18 88888.00 2015-12-21 23:21:25.750 355 12466.30 85.58 54582.20 88888.00 2015-12-21 23:21:25.875 355 12466.27 85.55 54582.18 88888.00 2015-12-21 23:21:26.000 355 12466.27 85.53 54582.20 88888.00 2015-12-21 23:21:26.125 355 12466.27 85.53 54582.20 88888.00 2015-12-21 23:21:26.250 355 12466.23 85.53 54582.22 88888.00 2015-12-21 23:21:26.375 355 12466.33 85.55 54582.20 88888.00 2015-12-21 23:21:26.500 355 12466.35 85.58 54582.22 88888.00 2015-12-21 23:21:26.625 355 12466.35 85.58 54582.20 88888.00 2015-12-21 23:21:26.750 355 12466.40 85.58 54582.20 88888.00 2015-12-21 23:21:26.875 355 12466.40 85.53 54582.20 88888.00 2015-12-21 23:21:27.000 355 12466.40 85.53 54582.18 88888.00 2015-12-21 23:21:27.125 355 12466.42 85.50 54582.20 88888.00 2015-12-21 23:21:27.250 355 12466.45 85.53 54582.20 88888.00 2015-12-21 23:21:27.375 355 12466.48 85.55 54582.20 88888.00 2015-12-21 23:21:27.500 355 12466.48 85.55 54582.20 88888.00 2015-12-21 23:21:27.625 355 12466.48 85.55 54582.18 88888.00 2015-12-21 23:21:27.750 355 12466.52 85.53 54582.15 88888.00 2015-12-21 23:21:27.875 355 12466.55 85.50 54582.15 88888.00 2015-12-21 23:21:28.000 355 12466.62 85.50 54582.12 88888.00 2015-12-21 23:21:28.125 355 12466.65 85.50 54582.12 88888.00 2015-12-21 23:21:28.250 355 12466.65 85.42 54582.15 88888.00 2015-12-21 23:21:28.375 355 12466.65 85.42 54582.18 88888.00 2015-12-21 23:21:28.500 355 12466.62 85.45 54582.18 88888.00 2015-12-21 23:21:28.625 355 12466.62 85.47 54582.15 88888.00 2015-12-21 23:21:28.750 355 12466.62 85.45 54582.12 88888.00 2015-12-21 23:21:28.875 355 12466.67 85.45 54582.12 88888.00 2015-12-21 23:21:29.000 355 12466.67 85.45 54582.10 88888.00 2015-12-21 23:21:29.125 355 12466.62 85.42 54582.07 88888.00 2015-12-21 23:21:29.250 355 12466.67 85.38 54582.07 88888.00 2015-12-21 23:21:29.375 355 12466.75 85.38 54582.10 88888.00 2015-12-21 23:21:29.500 355 12466.80 85.42 54582.10 88888.00 2015-12-21 23:21:29.625 355 12466.88 85.40 54582.10 88888.00 2015-12-21 23:21:29.750 355 12466.88 85.38 54582.07 88888.00 2015-12-21 23:21:29.875 355 12466.83 85.35 54582.07 88888.00 2015-12-21 23:21:30.000 355 12466.88 85.35 54582.07 88888.00 2015-12-21 23:21:30.125 355 12466.88 85.30 54582.07 88888.00 2015-12-21 23:21:30.250 355 12466.80 85.28 54582.10 88888.00 2015-12-21 23:21:30.375 355 12466.80 85.30 54582.07 88888.00 2015-12-21 23:21:30.500 355 12466.83 85.28 54582.07 88888.00 2015-12-21 23:21:30.625 355 12466.92 85.28 54582.07 88888.00 2015-12-21 23:21:30.750 355 12466.92 85.30 54582.05 88888.00 2015-12-21 23:21:30.875 355 12466.92 85.30 54582.03 88888.00 2015-12-21 23:21:31.000 355 12466.90 85.30 54582.05 88888.00 2015-12-21 23:21:31.125 355 12466.90 85.30 54582.03 88888.00 2015-12-21 23:21:31.250 355 12466.90 85.28 54582.03 88888.00 2015-12-21 23:21:31.375 355 12467.00 85.28 54582.00 88888.00 2015-12-21 23:21:31.500 355 12467.08 85.25 54582.05 88888.00 2015-12-21 23:21:31.625 355 12467.02 85.28 54582.07 88888.00 2015-12-21 23:21:31.750 355 12467.00 85.25 54582.10 88888.00 2015-12-21 23:21:31.875 355 12467.02 85.22 54582.07 88888.00 2015-12-21 23:21:32.000 355 12467.05 85.22 54582.05 88888.00 2015-12-21 23:21:32.125 355 12467.05 85.17 54582.05 88888.00 2015-12-21 23:21:32.250 355 12467.08 85.17 54582.05 88888.00 2015-12-21 23:21:32.375 355 12467.08 85.17 54582.05 88888.00 2015-12-21 23:21:32.500 355 12467.02 85.17 54582.03 88888.00 2015-12-21 23:21:32.625 355 12467.00 85.20 54582.05 88888.00 2015-12-21 23:21:32.750 355 12466.92 85.20 54582.10 88888.00 2015-12-21 23:21:32.875 355 12466.85 85.20 54582.07 88888.00 2015-12-21 23:21:33.000 355 12466.83 85.17 54582.05 88888.00 2015-12-21 23:21:33.125 355 12466.85 85.20 54582.07 88888.00 2015-12-21 23:21:33.250 355 12466.90 85.17 54582.05 88888.00 2015-12-21 23:21:33.375 355 12466.98 85.17 54582.03 88888.00 2015-12-21 23:21:33.500 355 12466.92 85.15 54582.07 88888.00 2015-12-21 23:21:33.625 355 12466.85 85.15 54582.10 88888.00 2015-12-21 23:21:33.750 355 12466.88 85.15 54582.10 88888.00 2015-12-21 23:21:33.875 355 12466.98 85.10 54582.07 88888.00 2015-12-21 23:21:34.000 355 12466.95 85.12 54582.05 88888.00 2015-12-21 23:21:34.125 355 12466.90 85.12 54582.07 88888.00 2015-12-21 23:21:34.250 355 12466.85 85.10 54582.10 88888.00 2015-12-21 23:21:34.375 355 12466.83 85.17 54582.12 88888.00 2015-12-21 23:21:34.500 355 12466.80 85.17 54582.10 88888.00 2015-12-21 23:21:34.625 355 12466.77 85.17 54582.07 88888.00 2015-12-21 23:21:34.750 355 12466.77 85.17 54582.10 88888.00 2015-12-21 23:21:34.875 355 12466.75 85.15 54582.07 88888.00 2015-12-21 23:21:35.000 355 12466.70 85.15 54582.07 88888.00 2015-12-21 23:21:35.125 355 12466.65 85.17 54582.12 88888.00 2015-12-21 23:21:35.250 355 12466.65 85.15 54582.12 88888.00 2015-12-21 23:21:35.375 355 12466.73 85.15 54582.10 88888.00 2015-12-21 23:21:35.500 355 12466.75 85.15 54582.10 88888.00 2015-12-21 23:21:35.625 355 12466.70 85.15 54582.07 88888.00 2015-12-21 23:21:35.750 355 12466.67 85.15 54582.07 88888.00 2015-12-21 23:21:35.875 355 12466.67 85.12 54582.07 88888.00 2015-12-21 23:21:36.000 355 12466.67 85.12 54582.10 88888.00 2015-12-21 23:21:36.125 355 12466.67 85.15 54582.10 88888.00 2015-12-21 23:21:36.250 355 12466.67 85.17 54582.15 88888.00 2015-12-21 23:21:36.375 355 12466.75 85.20 54582.12 88888.00 2015-12-21 23:21:36.500 355 12466.70 85.17 54582.10 88888.00 2015-12-21 23:21:36.625 355 12466.73 85.17 54582.10 88888.00 2015-12-21 23:21:36.750 355 12466.75 85.22 54582.12 88888.00 2015-12-21 23:21:36.875 355 12466.70 85.22 54582.12 88888.00 2015-12-21 23:21:37.000 355 12466.67 85.25 54582.12 88888.00 2015-12-21 23:21:37.125 355 12466.62 85.25 54582.15 88888.00 2015-12-21 23:21:37.250 355 12466.65 85.20 54582.12 88888.00 2015-12-21 23:21:37.375 355 12466.67 85.22 54582.10 88888.00 2015-12-21 23:21:37.500 355 12466.62 85.25 54582.10 88888.00 2015-12-21 23:21:37.625 355 12466.62 85.22 54582.07 88888.00 2015-12-21 23:21:37.750 355 12466.65 85.20 54582.07 88888.00 2015-12-21 23:21:37.875 355 12466.70 85.20 54582.10 88888.00 2015-12-21 23:21:38.000 355 12466.73 85.20 54582.10 88888.00 2015-12-21 23:21:38.125 355 12466.73 85.28 54582.15 88888.00 2015-12-21 23:21:38.250 355 12466.62 85.30 54582.12 88888.00 2015-12-21 23:21:38.375 355 12466.67 85.30 54582.12 88888.00 2015-12-21 23:21:38.500 355 12466.67 85.28 54582.12 88888.00 2015-12-21 23:21:38.625 355 12466.70 85.28 54582.10 88888.00 2015-12-21 23:21:38.750 355 12466.77 85.30 54582.10 88888.00 2015-12-21 23:21:38.875 355 12466.77 85.35 54582.07 88888.00 2015-12-21 23:21:39.000 355 12466.75 85.38 54582.05 88888.00 2015-12-21 23:21:39.125 355 12466.73 85.38 54582.05 88888.00 2015-12-21 23:21:39.250 355 12466.73 85.33 54582.07 88888.00 2015-12-21 23:21:39.375 355 12466.73 85.33 54582.07 88888.00 2015-12-21 23:21:39.500 355 12466.73 85.35 54582.07 88888.00 2015-12-21 23:21:39.625 355 12466.70 85.40 54582.05 88888.00 2015-12-21 23:21:39.750 355 12466.70 85.40 54582.05 88888.00 2015-12-21 23:21:39.875 355 12466.73 85.40 54582.07 88888.00 2015-12-21 23:21:40.000 355 12466.77 85.42 54582.07 88888.00 2015-12-21 23:21:40.125 355 12466.75 85.45 54582.10 88888.00 2015-12-21 23:21:40.250 355 12466.73 85.40 54582.07 88888.00 2015-12-21 23:21:40.375 355 12466.73 85.38 54582.05 88888.00 2015-12-21 23:21:40.500 355 12466.75 85.42 54582.07 88888.00 2015-12-21 23:21:40.625 355 12466.77 85.45 54582.07 88888.00 2015-12-21 23:21:40.750 355 12466.75 85.40 54582.05 88888.00 2015-12-21 23:21:40.875 355 12466.73 85.42 54582.05 88888.00 2015-12-21 23:21:41.000 355 12466.75 85.45 54582.07 88888.00 2015-12-21 23:21:41.125 355 12466.75 85.47 54582.10 88888.00 2015-12-21 23:21:41.250 355 12466.75 85.47 54582.07 88888.00 2015-12-21 23:21:41.375 355 12466.80 85.53 54582.07 88888.00 2015-12-21 23:21:41.500 355 12466.80 85.53 54582.07 88888.00 2015-12-21 23:21:41.625 355 12466.77 85.53 54582.05 88888.00 2015-12-21 23:21:41.750 355 12466.75 85.58 54582.05 88888.00 2015-12-21 23:21:41.875 355 12466.77 85.55 54582.07 88888.00 2015-12-21 23:21:42.000 355 12466.80 85.58 54582.05 88888.00 2015-12-21 23:21:42.125 355 12466.77 85.58 54582.05 88888.00 2015-12-21 23:21:42.250 355 12466.75 85.60 54582.05 88888.00 2015-12-21 23:21:42.375 355 12466.77 85.60 54582.03 88888.00 2015-12-21 23:21:42.500 355 12466.80 85.62 54582.05 88888.00 2015-12-21 23:21:42.625 355 12466.85 85.65 54582.05 88888.00 2015-12-21 23:21:42.750 355 12466.83 85.65 54582.05 88888.00 2015-12-21 23:21:42.875 355 12466.80 85.67 54582.05 88888.00 2015-12-21 23:21:43.000 355 12466.83 85.62 54582.03 88888.00 2015-12-21 23:21:43.125 355 12466.88 85.65 54582.05 88888.00 2015-12-21 23:21:43.250 355 12466.80 85.65 54582.05 88888.00 2015-12-21 23:21:43.375 355 12466.77 85.65 54582.05 88888.00 2015-12-21 23:21:43.500 355 12466.77 85.67 54582.05 88888.00 2015-12-21 23:21:43.625 355 12466.80 85.70 54582.03 88888.00 2015-12-21 23:21:43.750 355 12466.77 85.70 54582.05 88888.00 2015-12-21 23:21:43.875 355 12466.80 85.72 54582.03 88888.00 2015-12-21 23:21:44.000 355 12466.80 85.75 54582.03 88888.00 2015-12-21 23:21:44.125 355 12466.80 85.75 54582.03 88888.00 2015-12-21 23:21:44.250 355 12466.83 85.75 54582.03 88888.00 2015-12-21 23:21:44.375 355 12466.85 85.78 54582.03 88888.00 2015-12-21 23:21:44.500 355 12466.83 85.75 54582.03 88888.00 2015-12-21 23:21:44.625 355 12466.77 85.78 54581.97 88888.00 2015-12-21 23:21:44.750 355 12466.77 85.78 54582.00 88888.00 2015-12-21 23:21:44.875 355 12466.73 85.78 54582.00 88888.00 2015-12-21 23:21:45.000 355 12466.70 85.78 54582.00 88888.00 2015-12-21 23:21:45.125 355 12466.80 85.80 54582.03 88888.00 2015-12-21 23:21:45.250 355 12466.77 85.83 54582.03 88888.00 2015-12-21 23:21:45.375 355 12466.80 85.83 54582.00 88888.00 2015-12-21 23:21:45.500 355 12466.83 85.83 54582.03 88888.00 2015-12-21 23:21:45.625 355 12466.77 85.85 54582.00 88888.00 2015-12-21 23:21:45.750 355 12466.73 85.85 54581.97 88888.00 2015-12-21 23:21:45.875 355 12466.77 85.83 54582.00 88888.00 2015-12-21 23:21:46.000 355 12466.85 85.83 54582.03 88888.00 2015-12-21 23:21:46.125 355 12466.85 85.85 54582.05 88888.00 2015-12-21 23:21:46.250 355 12466.77 85.85 54582.05 88888.00 2015-12-21 23:21:46.375 355 12466.77 85.85 54582.03 88888.00 2015-12-21 23:21:46.500 355 12466.75 85.88 54582.03 88888.00 2015-12-21 23:21:46.625 355 12466.73 85.85 54582.05 88888.00 2015-12-21 23:21:46.750 355 12466.75 85.90 54582.03 88888.00 2015-12-21 23:21:46.875 355 12466.77 85.88 54582.03 88888.00 2015-12-21 23:21:47.000 355 12466.88 85.83 54582.03 88888.00 2015-12-21 23:21:47.125 355 12466.88 85.83 54582.00 88888.00 2015-12-21 23:21:47.250 355 12466.83 85.80 54582.03 88888.00 2015-12-21 23:21:47.375 355 12466.85 85.83 54582.00 88888.00 2015-12-21 23:21:47.500 355 12466.83 85.80 54582.00 88888.00 2015-12-21 23:21:47.625 355 12466.75 85.80 54582.03 88888.00 2015-12-21 23:21:47.750 355 12466.83 85.80 54582.00 88888.00 2015-12-21 23:21:47.875 355 12466.83 85.80 54582.03 88888.00 2015-12-21 23:21:48.000 355 12466.77 85.78 54582.03 88888.00 2015-12-21 23:21:48.125 355 12466.77 85.75 54582.03 88888.00 2015-12-21 23:21:48.250 355 12466.77 85.75 54582.00 88888.00 2015-12-21 23:21:48.375 355 12466.83 85.75 54582.03 88888.00 2015-12-21 23:21:48.500 355 12466.83 85.72 54582.03 88888.00 2015-12-21 23:21:48.625 355 12466.80 85.67 54582.05 88888.00 2015-12-21 23:21:48.750 355 12466.80 85.67 54582.05 88888.00 2015-12-21 23:21:48.875 355 12466.85 85.72 54582.00 88888.00 2015-12-21 23:21:49.000 355 12466.85 85.70 54582.03 88888.00 2015-12-21 23:21:49.125 355 12466.80 85.65 54582.03 88888.00 2015-12-21 23:21:49.250 355 12466.77 85.62 54582.03 88888.00 2015-12-21 23:21:49.375 355 12466.75 85.62 54582.03 88888.00 2015-12-21 23:21:49.500 355 12466.73 85.62 54582.07 88888.00 2015-12-21 23:21:49.625 355 12466.73 85.62 54582.10 88888.00 2015-12-21 23:21:49.750 355 12466.75 85.62 54582.07 88888.00 2015-12-21 23:21:49.875 355 12466.73 85.62 54582.05 88888.00 2015-12-21 23:21:50.000 355 12466.75 85.58 54582.05 88888.00 2015-12-21 23:21:50.125 355 12466.73 85.58 54582.07 88888.00 2015-12-21 23:21:50.250 355 12466.73 85.58 54582.10 88888.00 2015-12-21 23:21:50.375 355 12466.73 85.60 54582.10 88888.00 2015-12-21 23:21:50.500 355 12466.67 85.58 54582.07 88888.00 2015-12-21 23:21:50.625 355 12466.70 85.55 54582.05 88888.00 2015-12-21 23:21:50.750 355 12466.73 85.55 54582.07 88888.00 2015-12-21 23:21:50.875 355 12466.70 85.55 54582.10 88888.00 2015-12-21 23:21:51.000 355 12466.70 85.50 54582.07 88888.00 2015-12-21 23:21:51.125 355 12466.67 85.47 54582.07 88888.00 2015-12-21 23:21:51.250 355 12466.60 85.50 54582.07 88888.00 2015-12-21 23:21:51.375 355 12466.58 85.53 54582.05 88888.00 2015-12-21 23:21:51.500 355 12466.58 85.50 54582.05 88888.00 2015-12-21 23:21:51.625 355 12466.60 85.47 54582.05 88888.00 2015-12-21 23:21:51.750 355 12466.60 85.47 54582.07 88888.00 2015-12-21 23:21:51.875 355 12466.65 85.53 54582.10 88888.00 2015-12-21 23:21:52.000 355 12466.65 85.53 54582.10 88888.00 2015-12-21 23:21:52.125 355 12466.65 85.50 54582.10 88888.00 2015-12-21 23:21:52.250 355 12466.60 85.45 54582.07 88888.00 2015-12-21 23:21:52.375 355 12466.62 85.50 54582.07 88888.00 2015-12-21 23:21:52.500 355 12466.62 85.55 54582.10 88888.00 2015-12-21 23:21:52.625 355 12466.60 85.55 54582.10 88888.00 2015-12-21 23:21:52.750 355 12466.62 85.53 54582.10 88888.00 2015-12-21 23:21:52.875 355 12466.62 85.55 54582.10 88888.00 2015-12-21 23:21:53.000 355 12466.65 85.55 54582.03 88888.00 2015-12-21 23:21:53.125 355 12466.67 85.55 54582.05 88888.00 2015-12-21 23:21:53.250 355 12466.58 85.55 54582.05 88888.00 2015-12-21 23:21:53.375 355 12466.60 85.53 54582.07 88888.00 2015-12-21 23:21:53.500 355 12466.62 85.58 54582.07 88888.00 2015-12-21 23:21:53.625 355 12466.58 85.60 54582.07 88888.00 2015-12-21 23:21:53.750 355 12466.62 85.62 54582.07 88888.00 2015-12-21 23:21:53.875 355 12466.60 85.62 54582.07 88888.00 2015-12-21 23:21:54.000 355 12466.62 85.60 54582.05 88888.00 2015-12-21 23:21:54.125 355 12466.73 85.62 54582.07 88888.00 2015-12-21 23:21:54.250 355 12466.75 85.62 54582.05 88888.00 2015-12-21 23:21:54.375 355 12466.75 85.65 54582.05 88888.00 2015-12-21 23:21:54.500 355 12466.73 85.67 54582.07 88888.00 2015-12-21 23:21:54.625 355 12466.75 85.67 54582.07 88888.00 2015-12-21 23:21:54.750 355 12466.67 85.65 54582.07 88888.00 2015-12-21 23:21:54.875 355 12466.67 85.65 54582.05 88888.00 2015-12-21 23:21:55.000 355 12466.77 85.70 54582.05 88888.00 2015-12-21 23:21:55.125 355 12466.80 85.75 54582.07 88888.00 2015-12-21 23:21:55.250 355 12466.77 85.72 54582.07 88888.00 2015-12-21 23:21:55.375 355 12466.80 85.75 54582.07 88888.00 2015-12-21 23:21:55.500 355 12466.80 85.83 54582.07 88888.00 2015-12-21 23:21:55.625 355 12466.80 85.80 54582.03 88888.00 2015-12-21 23:21:55.750 355 12466.80 85.80 54582.05 88888.00 2015-12-21 23:21:55.875 355 12466.80 85.80 54582.05 88888.00 2015-12-21 23:21:56.000 355 12466.73 85.83 54582.03 88888.00 2015-12-21 23:21:56.125 355 12466.70 85.83 54582.03 88888.00 2015-12-21 23:21:56.250 355 12466.83 85.80 54582.03 88888.00 2015-12-21 23:21:56.375 355 12466.85 85.83 54582.03 88888.00 2015-12-21 23:21:56.500 355 12466.83 85.85 54582.05 88888.00 2015-12-21 23:21:56.625 355 12466.83 85.88 54582.05 88888.00 2015-12-21 23:21:56.750 355 12466.80 85.92 54582.03 88888.00 2015-12-21 23:21:56.875 355 12466.77 85.90 54582.03 88888.00 2015-12-21 23:21:57.000 355 12466.73 85.90 54582.00 88888.00 2015-12-21 23:21:57.125 355 12466.73 85.92 54582.00 88888.00 2015-12-21 23:21:57.250 355 12466.77 85.95 54582.00 88888.00 2015-12-21 23:21:57.375 355 12466.83 85.95 54582.00 88888.00 2015-12-21 23:21:57.500 355 12466.83 85.95 54582.00 88888.00 2015-12-21 23:21:57.625 355 12466.77 85.97 54581.97 88888.00 2015-12-21 23:21:57.750 355 12466.77 86.00 54582.00 88888.00 2015-12-21 23:21:57.875 355 12466.77 86.03 54582.00 88888.00 2015-12-21 23:21:58.000 355 12466.83 86.03 54581.95 88888.00 2015-12-21 23:21:58.125 355 12466.83 86.00 54581.97 88888.00 2015-12-21 23:21:58.250 355 12466.83 86.03 54582.00 88888.00 2015-12-21 23:21:58.375 355 12466.88 86.05 54581.97 88888.00 2015-12-21 23:21:58.500 355 12466.83 86.08 54582.00 88888.00 2015-12-21 23:21:58.625 355 12466.83 86.05 54581.97 88888.00 2015-12-21 23:21:58.750 355 12466.85 86.03 54581.97 88888.00 2015-12-21 23:21:58.875 355 12466.90 86.05 54581.93 88888.00 2015-12-21 23:21:59.000 355 12466.88 86.00 54581.95 88888.00 2015-12-21 23:21:59.125 355 12466.83 86.00 54581.97 88888.00 2015-12-21 23:21:59.250 355 12466.80 86.00 54582.00 88888.00 2015-12-21 23:21:59.375 355 12466.83 86.03 54581.97 88888.00 2015-12-21 23:21:59.500 355 12466.85 86.03 54581.97 88888.00 2015-12-21 23:21:59.625 355 12466.85 86.03 54581.97 88888.00 2015-12-21 23:21:59.750 355 12466.88 86.00 54581.95 88888.00 2015-12-21 23:21:59.875 355 12466.90 86.00 54581.97 88888.00 2015-12-21 23:22:00.000 355 12466.88 86.00 54581.95 88888.00 2015-12-21 23:22:00.125 355 12466.88 86.00 54581.97 88888.00 2015-12-21 23:22:00.250 355 12466.90 85.97 54581.97 88888.00 2015-12-21 23:22:00.375 355 12466.92 85.97 54581.95 88888.00 2015-12-21 23:22:00.500 355 12466.90 85.95 54581.97 88888.00 2015-12-21 23:22:00.625 355 12466.88 85.97 54581.97 88888.00 2015-12-21 23:22:00.750 355 12466.90 85.95 54581.95 88888.00 2015-12-21 23:22:00.875 355 12466.88 85.92 54581.95 88888.00 2015-12-21 23:22:01.000 355 12466.88 85.97 54581.95 88888.00 2015-12-21 23:22:01.125 355 12466.88 85.95 54581.97 88888.00 2015-12-21 23:22:01.250 355 12466.90 85.95 54581.97 88888.00 2015-12-21 23:22:01.375 355 12466.90 85.95 54581.97 88888.00 2015-12-21 23:22:01.500 355 12466.90 85.95 54581.95 88888.00 2015-12-21 23:22:01.625 355 12467.00 86.00 54581.95 88888.00 2015-12-21 23:22:01.750 355 12467.05 86.00 54581.93 88888.00 2015-12-21 23:22:01.875 355 12467.00 86.00 54581.97 88888.00 2015-12-21 23:22:02.000 355 12466.95 86.00 54581.97 88888.00 2015-12-21 23:22:02.125 355 12467.00 85.95 54582.00 88888.00 2015-12-21 23:22:02.250 355 12467.00 85.90 54582.00 88888.00 2015-12-21 23:22:02.375 355 12467.10 85.92 54581.97 88888.00 2015-12-21 23:22:02.500 355 12467.08 85.95 54581.95 88888.00 2015-12-21 23:22:02.625 355 12467.00 85.95 54581.95 88888.00 2015-12-21 23:22:02.750 355 12466.98 85.90 54581.95 88888.00 2015-12-21 23:22:02.875 355 12467.00 85.90 54581.95 88888.00 2015-12-21 23:22:03.000 355 12467.05 85.92 54581.95 88888.00 2015-12-21 23:22:03.125 355 12467.02 85.92 54581.95 88888.00 2015-12-21 23:22:03.250 355 12466.95 85.90 54581.95 88888.00 2015-12-21 23:22:03.375 355 12466.98 85.90 54581.95 88888.00 2015-12-21 23:22:03.500 355 12467.00 85.88 54581.93 88888.00 2015-12-21 23:22:03.625 355 12467.00 85.85 54581.93 88888.00 2015-12-21 23:22:03.750 355 12467.02 85.85 54581.90 88888.00 2015-12-21 23:22:03.875 355 12467.08 85.80 54581.93 88888.00 2015-12-21 23:22:04.000 355 12467.15 85.85 54581.93 88888.00 2015-12-21 23:22:04.125 355 12467.15 85.85 54581.93 88888.00 2015-12-21 23:22:04.250 355 12467.08 85.80 54581.93 88888.00 2015-12-21 23:22:04.375 355 12467.05 85.80 54581.93 88888.00 2015-12-21 23:22:04.500 355 12467.08 85.78 54581.93 88888.00 2015-12-21 23:22:04.625 355 12467.08 85.78 54581.93 88888.00 2015-12-21 23:22:04.750 355 12467.02 85.78 54581.95 88888.00 2015-12-21 23:22:04.875 355 12466.95 85.80 54581.93 88888.00 2015-12-21 23:22:05.000 355 12467.05 85.78 54581.95 88888.00 2015-12-21 23:22:05.125 355 12467.10 85.80 54581.93 88888.00 2015-12-21 23:22:05.250 355 12467.10 85.78 54581.95 88888.00 2015-12-21 23:22:05.375 355 12467.15 85.78 54581.93 88888.00 2015-12-21 23:22:05.500 355 12467.12 85.78 54581.95 88888.00 2015-12-21 23:22:05.625 355 12467.12 85.75 54581.93 88888.00 2015-12-21 23:22:05.750 355 12467.15 85.78 54581.95 88888.00 2015-12-21 23:22:05.875 355 12467.15 85.78 54581.95 88888.00 2015-12-21 23:22:06.000 355 12467.10 85.78 54581.95 88888.00 2015-12-21 23:22:06.125 355 12467.05 85.78 54581.93 88888.00 2015-12-21 23:22:06.250 355 12467.08 85.78 54581.93 88888.00 2015-12-21 23:22:06.375 355 12467.12 85.80 54581.90 88888.00 2015-12-21 23:22:06.500 355 12467.12 85.80 54581.93 88888.00 2015-12-21 23:22:06.625 355 12467.15 85.85 54581.93 88888.00 2015-12-21 23:22:06.750 355 12467.12 85.83 54581.90 88888.00 2015-12-21 23:22:06.875 355 12467.12 85.78 54581.90 88888.00 2015-12-21 23:22:07.000 355 12467.15 85.75 54581.88 88888.00 2015-12-21 23:22:07.125 355 12467.12 85.78 54581.90 88888.00 2015-12-21 23:22:07.250 355 12467.08 85.78 54581.88 88888.00 2015-12-21 23:22:07.375 355 12467.10 85.80 54581.85 88888.00 2015-12-21 23:22:07.500 355 12467.05 85.83 54581.88 88888.00 2015-12-21 23:22:07.625 355 12467.02 85.83 54581.88 88888.00 2015-12-21 23:22:07.750 355 12467.05 85.80 54581.88 88888.00 2015-12-21 23:22:07.875 355 12467.10 85.80 54581.88 88888.00 2015-12-21 23:22:08.000 355 12467.12 85.80 54581.88 88888.00 2015-12-21 23:22:08.125 355 12467.08 85.78 54581.88 88888.00 2015-12-21 23:22:08.250 355 12467.12 85.80 54581.85 88888.00 2015-12-21 23:22:08.375 355 12467.15 85.80 54581.88 88888.00 2015-12-21 23:22:08.500 355 12467.12 85.83 54581.85 88888.00 2015-12-21 23:22:08.625 355 12467.15 85.83 54581.88 88888.00 2015-12-21 23:22:08.750 355 12467.12 85.80 54581.85 88888.00 2015-12-21 23:22:08.875 355 12467.15 85.83 54581.85 88888.00 2015-12-21 23:22:09.000 355 12467.17 85.85 54581.85 88888.00 2015-12-21 23:22:09.125 355 12467.20 85.83 54581.85 88888.00 2015-12-21 23:22:09.250 355 12467.17 85.83 54581.88 88888.00 2015-12-21 23:22:09.375 355 12467.15 85.85 54581.88 88888.00 2015-12-21 23:22:09.500 355 12467.15 85.83 54581.85 88888.00 2015-12-21 23:22:09.625 355 12467.23 85.83 54581.82 88888.00 2015-12-21 23:22:09.750 355 12467.27 85.85 54581.82 88888.00 2015-12-21 23:22:09.875 355 12467.25 85.83 54581.80 88888.00 2015-12-21 23:22:10.000 355 12467.30 85.83 54581.80 88888.00 2015-12-21 23:22:10.125 355 12467.35 85.80 54581.80 88888.00 2015-12-21 23:22:10.250 355 12467.35 85.85 54581.82 88888.00 2015-12-21 23:22:10.375 355 12467.30 85.85 54581.82 88888.00 2015-12-21 23:22:10.500 355 12467.33 85.83 54581.80 88888.00 2015-12-21 23:22:10.625 355 12467.35 85.83 54581.80 88888.00 2015-12-21 23:22:10.750 355 12467.38 85.85 54581.75 88888.00 2015-12-21 23:22:10.875 355 12467.38 85.85 54581.78 88888.00 2015-12-21 23:22:11.000 355 12467.42 85.80 54581.78 88888.00 2015-12-21 23:22:11.125 355 12467.45 85.83 54581.80 88888.00 2015-12-21 23:22:11.250 355 12467.50 85.85 54581.80 88888.00 2015-12-21 23:22:11.375 355 12467.58 85.85 54581.78 88888.00 2015-12-21 23:22:11.500 355 12467.52 85.85 54581.78 88888.00 2015-12-21 23:22:11.625 355 12467.48 85.83 54581.78 88888.00 2015-12-21 23:22:11.750 355 12467.52 85.88 54581.80 88888.00 2015-12-21 23:22:11.875 355 12467.58 85.85 54581.78 88888.00 2015-12-21 23:22:12.000 355 12467.58 85.83 54581.75 88888.00 2015-12-21 23:22:12.125 355 12467.65 85.80 54581.75 88888.00 2015-12-21 23:22:12.250 355 12467.65 85.83 54581.78 88888.00 2015-12-21 23:22:12.375 355 12467.60 85.85 54581.78 88888.00 2015-12-21 23:22:12.500 355 12467.58 85.85 54581.72 88888.00 2015-12-21 23:22:12.625 355 12467.60 85.88 54581.75 88888.00 2015-12-21 23:22:12.750 355 12467.65 85.90 54581.78 88888.00 2015-12-21 23:22:12.875 355 12467.67 85.88 54581.78 88888.00 2015-12-21 23:22:13.000 355 12467.73 85.85 54581.75 88888.00 2015-12-21 23:22:13.125 355 12467.73 85.85 54581.78 88888.00 2015-12-21 23:22:13.250 355 12467.73 85.80 54581.75 88888.00 2015-12-21 23:22:13.375 355 12467.67 85.80 54581.75 88888.00 2015-12-21 23:22:13.500 355 12467.70 85.80 54581.75 88888.00 2015-12-21 23:22:13.625 355 12467.70 85.83 54581.72 88888.00 2015-12-21 23:22:13.750 355 12467.70 85.85 54581.70 88888.00 2015-12-21 23:22:13.875 355 12467.75 85.88 54581.72 88888.00 2015-12-21 23:22:14.000 355 12467.75 85.83 54581.72 88888.00 2015-12-21 23:22:14.125 355 12467.75 85.83 54581.72 88888.00 2015-12-21 23:22:14.250 355 12467.77 85.85 54581.72 88888.00 2015-12-21 23:22:14.375 355 12467.85 85.85 54581.75 88888.00 2015-12-21 23:22:14.500 355 12467.83 85.85 54581.72 88888.00 2015-12-21 23:22:14.625 355 12467.77 85.85 54581.72 88888.00 2015-12-21 23:22:14.750 355 12467.83 85.88 54581.72 88888.00 2015-12-21 23:22:14.875 355 12467.88 85.88 54581.72 88888.00 2015-12-21 23:22:15.000 355 12467.95 85.85 54581.72 88888.00 2015-12-21 23:22:15.125 355 12468.00 85.83 54581.72 88888.00 2015-12-21 23:22:15.250 355 12467.92 85.83 54581.72 88888.00 2015-12-21 23:22:15.375 355 12467.92 85.85 54581.72 88888.00 2015-12-21 23:22:15.500 355 12467.95 85.88 54581.72 88888.00 2015-12-21 23:22:15.625 355 12467.92 85.88 54581.72 88888.00 2015-12-21 23:22:15.750 355 12467.95 85.90 54581.72 88888.00 2015-12-21 23:22:15.875 355 12468.02 85.88 54581.75 88888.00 2015-12-21 23:22:16.000 355 12468.05 85.90 54581.72 88888.00 2015-12-21 23:22:16.125 355 12467.98 85.88 54581.72 88888.00 2015-12-21 23:22:16.250 355 12467.98 85.90 54581.75 88888.00 2015-12-21 23:22:16.375 355 12468.02 85.92 54581.75 88888.00 2015-12-21 23:22:16.500 355 12468.00 85.95 54581.72 88888.00 2015-12-21 23:22:16.625 355 12467.98 85.90 54581.70 88888.00 2015-12-21 23:22:16.750 355 12467.95 85.95 54581.70 88888.00 2015-12-21 23:22:16.875 355 12467.90 85.97 54581.70 88888.00 2015-12-21 23:22:17.000 355 12467.90 85.97 54581.70 88888.00 2015-12-21 23:22:17.125 355 12467.92 85.97 54581.72 88888.00 2015-12-21 23:22:17.250 355 12467.88 85.95 54581.72 88888.00 2015-12-21 23:22:17.375 355 12467.90 86.03 54581.72 88888.00 2015-12-21 23:22:17.500 355 12467.90 86.05 54581.72 88888.00 2015-12-21 23:22:17.625 355 12467.88 86.03 54581.72 88888.00 2015-12-21 23:22:17.750 355 12467.83 86.03 54581.72 88888.00 2015-12-21 23:22:17.875 355 12467.85 86.05 54581.72 88888.00 2015-12-21 23:22:18.000 355 12467.90 86.08 54581.70 88888.00 2015-12-21 23:22:18.125 355 12467.88 86.08 54581.72 88888.00 2015-12-21 23:22:18.250 355 12467.88 86.08 54581.72 88888.00 2015-12-21 23:22:18.375 355 12467.95 86.08 54581.75 88888.00 2015-12-21 23:22:18.500 355 12467.92 86.10 54581.72 88888.00 2015-12-21 23:22:18.625 355 12467.95 86.12 54581.70 88888.00 2015-12-21 23:22:18.750 355 12468.00 86.15 54581.68 88888.00 2015-12-21 23:22:18.875 355 12468.00 86.17 54581.70 88888.00 2015-12-21 23:22:19.000 355 12468.00 86.12 54581.68 88888.00 2015-12-21 23:22:19.125 355 12467.95 86.15 54581.68 88888.00 2015-12-21 23:22:19.250 355 12467.90 86.20 54581.68 88888.00 2015-12-21 23:22:19.375 355 12467.90 86.22 54581.70 88888.00 2015-12-21 23:22:19.500 355 12467.95 86.22 54581.70 88888.00 2015-12-21 23:22:19.625 355 12467.98 86.22 54581.70 88888.00 2015-12-21 23:22:19.750 355 12467.98 86.20 54581.70 88888.00 2015-12-21 23:22:19.875 355 12467.98 86.22 54581.70 88888.00 2015-12-21 23:22:20.000 355 12467.98 86.20 54581.70 88888.00 2015-12-21 23:22:20.125 355 12467.92 86.20 54581.70 88888.00 2015-12-21 23:22:20.250 355 12467.95 86.22 54581.70 88888.00 2015-12-21 23:22:20.375 355 12467.98 86.25 54581.70 88888.00 2015-12-21 23:22:20.500 355 12467.92 86.30 54581.70 88888.00 2015-12-21 23:22:20.625 355 12467.95 86.30 54581.70 88888.00 2015-12-21 23:22:20.750 355 12467.98 86.33 54581.70 88888.00 2015-12-21 23:22:20.875 355 12467.98 86.30 54581.70 88888.00 2015-12-21 23:22:21.000 355 12467.90 86.25 54581.68 88888.00 2015-12-21 23:22:21.125 355 12467.90 86.28 54581.68 88888.00 2015-12-21 23:22:21.250 355 12467.95 86.28 54581.70 88888.00 2015-12-21 23:22:21.375 355 12468.05 86.28 54581.70 88888.00 2015-12-21 23:22:21.500 355 12468.02 86.28 54581.70 88888.00 2015-12-21 23:22:21.625 355 12467.98 86.30 54581.70 88888.00 2015-12-21 23:22:21.750 355 12467.95 86.25 54581.70 88888.00 2015-12-21 23:22:21.875 355 12467.98 86.25 54581.70 88888.00 2015-12-21 23:22:22.000 355 12467.98 86.25 54581.68 88888.00 2015-12-21 23:22:22.125 355 12468.00 86.25 54581.68 88888.00 2015-12-21 23:22:22.250 355 12468.00 86.22 54581.68 88888.00 2015-12-21 23:22:22.375 355 12468.02 86.25 54581.68 88888.00 2015-12-21 23:22:22.500 355 12468.00 86.28 54581.68 88888.00 2015-12-21 23:22:22.625 355 12468.00 86.28 54581.68 88888.00 2015-12-21 23:22:22.750 355 12468.00 86.30 54581.70 88888.00 2015-12-21 23:22:22.875 355 12467.92 86.30 54581.70 88888.00 2015-12-21 23:22:23.000 355 12467.98 86.28 54581.68 88888.00 2015-12-21 23:22:23.125 355 12468.08 86.30 54581.68 88888.00 2015-12-21 23:22:23.250 355 12468.12 86.25 54581.68 88888.00 2015-12-21 23:22:23.375 355 12468.12 86.28 54581.65 88888.00 2015-12-21 23:22:23.500 355 12468.08 86.28 54581.65 88888.00 2015-12-21 23:22:23.625 355 12468.05 86.30 54581.68 88888.00 2015-12-21 23:22:23.750 355 12468.08 86.25 54581.65 88888.00 2015-12-21 23:22:23.875 355 12468.12 86.22 54581.70 88888.00 2015-12-21 23:22:24.000 355 12468.15 86.22 54581.70 88888.00 2015-12-21 23:22:24.125 355 12468.10 86.20 54581.68 88888.00 2015-12-21 23:22:24.250 355 12468.15 86.17 54581.68 88888.00 2015-12-21 23:22:24.375 355 12468.25 86.22 54581.68 88888.00 2015-12-21 23:22:24.500 355 12468.25 86.20 54581.68 88888.00 2015-12-21 23:22:24.625 355 12468.20 86.17 54581.68 88888.00 2015-12-21 23:22:24.750 355 12468.25 86.20 54581.68 88888.00 2015-12-21 23:22:24.875 355 12468.33 86.22 54581.68 88888.00 2015-12-21 23:22:25.000 355 12468.35 86.17 54581.68 88888.00 2015-12-21 23:22:25.125 355 12468.35 86.15 54581.68 88888.00 2015-12-21 23:22:25.250 355 12468.27 86.15 54581.68 88888.00 2015-12-21 23:22:25.375 355 12468.25 86.12 54581.68 88888.00 2015-12-21 23:22:25.500 355 12468.30 86.15 54581.70 88888.00 2015-12-21 23:22:25.625 355 12468.40 86.15 54581.70 88888.00 2015-12-21 23:22:25.750 355 12468.45 86.15 54581.72 88888.00 2015-12-21 23:22:25.875 355 12468.45 86.15 54581.70 88888.00 2015-12-21 23:22:26.000 355 12468.48 86.12 54581.68 88888.00 2015-12-21 23:22:26.125 355 12468.48 86.17 54581.68 88888.00 2015-12-21 23:22:26.250 355 12468.40 86.12 54581.68 88888.00 2015-12-21 23:22:26.375 355 12468.50 86.15 54581.65 88888.00 2015-12-21 23:22:26.500 355 12468.52 86.15 54581.68 88888.00 2015-12-21 23:22:26.625 355 12468.55 86.17 54581.65 88888.00 2015-12-21 23:22:26.750 355 12468.58 86.15 54581.65 88888.00 2015-12-21 23:22:26.875 355 12468.58 86.15 54581.65 88888.00 2015-12-21 23:22:27.000 355 12468.60 86.15 54581.62 88888.00 2015-12-21 23:22:27.125 355 12468.60 86.12 54581.62 88888.00 2015-12-21 23:22:27.250 355 12468.60 86.10 54581.62 88888.00 2015-12-21 23:22:27.375 355 12468.60 86.12 54581.62 88888.00 2015-12-21 23:22:27.500 355 12468.55 86.15 54581.62 88888.00 2015-12-21 23:22:27.625 355 12468.62 86.12 54581.65 88888.00 2015-12-21 23:22:27.750 355 12468.70 86.15 54581.65 88888.00 2015-12-21 23:22:27.875 355 12468.73 86.17 54581.62 88888.00 2015-12-21 23:22:28.000 355 12468.77 86.12 54581.62 88888.00 2015-12-21 23:22:28.125 355 12468.77 86.20 54581.65 88888.00 2015-12-21 23:22:28.250 355 12468.80 86.17 54581.65 88888.00 2015-12-21 23:22:28.375 355 12468.80 86.17 54581.65 88888.00 2015-12-21 23:22:28.500 355 12468.73 86.17 54581.65 88888.00 2015-12-21 23:22:28.625 355 12468.75 86.17 54581.62 88888.00 2015-12-21 23:22:28.750 355 12468.83 86.20 54581.62 88888.00 2015-12-21 23:22:28.875 355 12468.80 86.22 54581.62 88888.00 2015-12-21 23:22:29.000 355 12468.85 86.22 54581.60 88888.00 2015-12-21 23:22:29.125 355 12468.85 86.22 54581.62 88888.00 2015-12-21 23:22:29.250 355 12468.77 86.22 54581.65 88888.00 2015-12-21 23:22:29.375 355 12468.77 86.28 54581.65 88888.00 2015-12-21 23:22:29.500 355 12468.83 86.30 54581.65 88888.00 2015-12-21 23:22:29.625 355 12468.92 86.28 54581.62 88888.00 2015-12-21 23:22:29.750 355 12468.92 86.28 54581.62 88888.00 2015-12-21 23:22:29.875 355 12468.85 86.28 54581.62 88888.00 2015-12-21 23:22:30.000 355 12468.83 86.28 54581.62 88888.00 2015-12-21 23:22:30.125 355 12468.83 86.30 54581.65 88888.00 2015-12-21 23:22:30.250 355 12468.85 86.30 54581.65 88888.00 2015-12-21 23:22:30.375 355 12468.90 86.30 54581.65 88888.00 2015-12-21 23:22:30.500 355 12468.92 86.33 54581.62 88888.00 2015-12-21 23:22:30.625 355 12468.95 86.33 54581.62 88888.00 2015-12-21 23:22:30.750 355 12468.92 86.33 54581.62 88888.00 2015-12-21 23:22:30.875 355 12468.88 86.35 54581.62 88888.00 2015-12-21 23:22:31.000 355 12468.85 86.38 54581.62 88888.00 2015-12-21 23:22:31.125 355 12468.83 86.35 54581.65 88888.00 2015-12-21 23:22:31.250 355 12468.85 86.35 54581.65 88888.00 2015-12-21 23:22:31.375 355 12468.85 86.38 54581.65 88888.00 2015-12-21 23:22:31.500 355 12468.83 86.42 54581.62 88888.00 2015-12-21 23:22:31.625 355 12468.80 86.42 54581.62 88888.00 2015-12-21 23:22:31.750 355 12468.83 86.40 54581.65 88888.00 2015-12-21 23:22:31.875 355 12468.83 86.38 54581.65 88888.00 2015-12-21 23:22:32.000 355 12468.83 86.40 54581.65 88888.00 2015-12-21 23:22:32.125 355 12468.88 86.42 54581.65 88888.00 2015-12-21 23:22:32.250 355 12468.92 86.45 54581.65 88888.00 2015-12-21 23:22:32.375 355 12468.88 86.47 54581.62 88888.00 2015-12-21 23:22:32.500 355 12468.88 86.45 54581.62 88888.00 2015-12-21 23:22:32.625 355 12468.92 86.47 54581.62 88888.00 2015-12-21 23:22:32.750 355 12468.98 86.47 54581.65 88888.00 2015-12-21 23:22:32.875 355 12469.00 86.45 54581.68 88888.00 2015-12-21 23:22:33.000 355 12468.98 86.45 54581.65 88888.00 2015-12-21 23:22:33.125 355 12468.90 86.45 54581.68 88888.00 2015-12-21 23:22:33.250 355 12468.90 86.45 54581.68 88888.00 2015-12-21 23:22:33.375 355 12468.95 86.47 54581.65 88888.00 2015-12-21 23:22:33.500 355 12468.98 86.45 54581.68 88888.00 2015-12-21 23:22:33.625 355 12468.95 86.45 54581.68 88888.00 2015-12-21 23:22:33.750 355 12468.95 86.45 54581.68 88888.00 2015-12-21 23:22:33.875 355 12468.95 86.47 54581.68 88888.00 2015-12-21 23:22:34.000 355 12468.95 86.45 54581.65 88888.00 2015-12-21 23:22:34.125 355 12468.98 86.42 54581.65 88888.00 2015-12-21 23:22:34.250 355 12468.88 86.40 54581.68 88888.00 2015-12-21 23:22:34.375 355 12468.88 86.40 54581.68 88888.00 2015-12-21 23:22:34.500 355 12468.90 86.42 54581.68 88888.00 2015-12-21 23:22:34.625 355 12468.95 86.40 54581.68 88888.00 2015-12-21 23:22:34.750 355 12468.95 86.42 54581.70 88888.00 2015-12-21 23:22:34.875 355 12468.95 86.42 54581.70 88888.00 2015-12-21 23:22:35.000 355 12468.98 86.40 54581.70 88888.00 2015-12-21 23:22:35.125 355 12469.02 86.40 54581.70 88888.00 2015-12-21 23:22:35.250 355 12469.00 86.40 54581.68 88888.00 2015-12-21 23:22:35.375 355 12469.02 86.42 54581.70 88888.00 2015-12-21 23:22:35.500 355 12469.02 86.40 54581.68 88888.00 2015-12-21 23:22:35.625 355 12469.05 86.35 54581.70 88888.00 2015-12-21 23:22:35.750 355 12469.02 86.35 54581.70 88888.00 2015-12-21 23:22:35.875 355 12469.08 86.35 54581.70 88888.00 2015-12-21 23:22:36.000 355 12469.12 86.38 54581.68 88888.00 2015-12-21 23:22:36.125 355 12469.10 86.35 54581.70 88888.00 2015-12-21 23:22:36.250 355 12469.08 86.33 54581.70 88888.00 2015-12-21 23:22:36.375 355 12469.12 86.33 54581.68 88888.00 2015-12-21 23:22:36.500 355 12469.12 86.33 54581.68 88888.00 2015-12-21 23:22:36.625 355 12469.17 86.35 54581.68 88888.00 2015-12-21 23:22:36.750 355 12469.17 86.33 54581.65 88888.00 2015-12-21 23:22:36.875 355 12469.15 86.33 54581.68 88888.00 2015-12-21 23:22:37.000 355 12469.17 86.33 54581.68 88888.00 2015-12-21 23:22:37.125 355 12469.25 86.33 54581.70 88888.00 2015-12-21 23:22:37.250 355 12469.25 86.28 54581.70 88888.00 2015-12-21 23:22:37.375 355 12469.27 86.25 54581.70 88888.00 2015-12-21 23:22:37.500 355 12469.35 86.25 54581.68 88888.00 2015-12-21 23:22:37.625 355 12469.40 86.28 54581.68 88888.00 2015-12-21 23:22:37.750 355 12469.42 86.25 54581.68 88888.00 2015-12-21 23:22:37.875 355 12469.40 86.25 54581.70 88888.00 2015-12-21 23:22:38.000 355 12469.40 86.25 54581.68 88888.00 2015-12-21 23:22:38.125 355 12469.45 86.28 54581.70 88888.00 2015-12-21 23:22:38.250 355 12469.45 86.28 54581.70 88888.00 2015-12-21 23:22:38.375 355 12469.48 86.30 54581.65 88888.00 2015-12-21 23:22:38.500 355 12469.50 86.28 54581.68 88888.00 2015-12-21 23:22:38.625 355 12469.58 86.30 54581.70 88888.00 2015-12-21 23:22:38.750 355 12469.55 86.28 54581.68 88888.00 2015-12-21 23:22:38.875 355 12469.50 86.25 54581.65 88888.00 2015-12-21 23:22:39.000 355 12469.50 86.28 54581.65 88888.00 2015-12-21 23:22:39.125 355 12469.48 86.28 54581.68 88888.00 2015-12-21 23:22:39.250 355 12469.55 86.28 54581.68 88888.00 2015-12-21 23:22:39.375 355 12469.65 86.28 54581.65 88888.00 2015-12-21 23:22:39.500 355 12469.65 86.25 54581.65 88888.00 2015-12-21 23:22:39.625 355 12469.62 86.25 54581.65 88888.00 2015-12-21 23:22:39.750 355 12469.58 86.25 54581.62 88888.00 2015-12-21 23:22:39.875 355 12469.60 86.25 54581.60 88888.00 2015-12-21 23:22:40.000 355 12469.67 86.28 54581.60 88888.00 2015-12-21 23:22:40.125 355 12469.73 86.33 54581.62 88888.00 2015-12-21 23:22:40.250 355 12469.77 86.33 54581.62 88888.00 2015-12-21 23:22:40.375 355 12469.80 86.33 54581.62 88888.00 2015-12-21 23:22:40.500 355 12469.83 86.35 54581.62 88888.00 2015-12-21 23:22:40.625 355 12469.75 86.38 54581.62 88888.00 2015-12-21 23:22:40.750 355 12469.73 86.38 54581.62 88888.00 2015-12-21 23:22:40.875 355 12469.67 86.38 54581.65 88888.00 2015-12-21 23:22:41.000 355 12469.70 86.38 54581.62 88888.00 2015-12-21 23:22:41.125 355 12469.77 86.40 54581.65 88888.00 2015-12-21 23:22:41.250 355 12469.88 86.40 54581.62 88888.00 2015-12-21 23:22:41.375 355 12469.88 86.42 54581.62 88888.00 2015-12-21 23:22:41.500 355 12469.88 86.45 54581.65 88888.00 2015-12-21 23:22:41.625 355 12469.85 86.45 54581.62 88888.00 2015-12-21 23:22:41.750 355 12469.88 86.42 54581.62 88888.00 2015-12-21 23:22:41.875 355 12469.88 86.42 54581.60 88888.00 2015-12-21 23:22:42.000 355 12469.88 86.45 54581.60 88888.00 2015-12-21 23:22:42.125 355 12469.90 86.47 54581.62 88888.00 2015-12-21 23:22:42.250 355 12469.90 86.47 54581.62 88888.00 2015-12-21 23:22:42.375 355 12469.92 86.50 54581.62 88888.00 2015-12-21 23:22:42.500 355 12469.85 86.50 54581.62 88888.00 2015-12-21 23:22:42.625 355 12469.85 86.53 54581.62 88888.00 2015-12-21 23:22:42.750 355 12469.85 86.55 54581.60 88888.00 2015-12-21 23:22:42.875 355 12469.83 86.58 54581.60 88888.00 2015-12-21 23:22:43.000 355 12469.83 86.58 54581.62 88888.00 2015-12-21 23:22:43.125 355 12469.83 86.55 54581.62 88888.00 2015-12-21 23:22:43.250 355 12469.80 86.55 54581.60 88888.00 2015-12-21 23:22:43.375 355 12469.85 86.58 54581.60 88888.00 2015-12-21 23:22:43.500 355 12469.85 86.58 54581.62 88888.00 2015-12-21 23:22:43.625 355 12469.90 86.55 54581.60 88888.00 2015-12-21 23:22:43.750 355 12469.92 86.55 54581.62 88888.00 2015-12-21 23:22:43.875 355 12469.95 86.58 54581.62 88888.00 2015-12-21 23:22:44.000 355 12470.00 86.60 54581.62 88888.00 2015-12-21 23:22:44.125 355 12469.98 86.60 54581.60 88888.00 2015-12-21 23:22:44.250 355 12469.92 86.58 54581.60 88888.00 2015-12-21 23:22:44.375 355 12469.92 86.60 54581.62 88888.00 2015-12-21 23:22:44.500 355 12469.92 86.62 54581.60 88888.00 2015-12-21 23:22:44.625 355 12470.00 86.65 54581.60 88888.00 2015-12-21 23:22:44.750 355 12470.02 86.62 54581.62 88888.00 2015-12-21 23:22:44.875 355 12470.02 86.60 54581.65 88888.00 2015-12-21 23:22:45.000 355 12470.00 86.60 54581.62 88888.00 2015-12-21 23:22:45.125 355 12469.92 86.58 54581.65 88888.00 2015-12-21 23:22:45.250 355 12469.92 86.58 54581.65 88888.00 2015-12-21 23:22:45.375 355 12469.95 86.65 54581.65 88888.00 2015-12-21 23:22:45.500 355 12470.02 86.65 54581.62 88888.00 2015-12-21 23:22:45.625 355 12470.00 86.60 54581.68 88888.00 2015-12-21 23:22:45.750 355 12470.02 86.58 54581.70 88888.00 2015-12-21 23:22:45.875 355 12469.95 86.60 54581.70 88888.00 2015-12-21 23:22:46.000 355 12469.92 86.58 54581.68 88888.00 2015-12-21 23:22:46.125 355 12469.95 86.58 54581.68 88888.00 2015-12-21 23:22:46.250 355 12470.02 86.55 54581.70 88888.00 2015-12-21 23:22:46.375 355 12470.05 86.55 54581.68 88888.00 2015-12-21 23:22:46.500 355 12470.05 86.53 54581.70 88888.00 2015-12-21 23:22:46.625 355 12470.08 86.53 54581.70 88888.00 2015-12-21 23:22:46.750 355 12470.08 86.53 54581.68 88888.00 2015-12-21 23:22:46.875 355 12470.12 86.53 54581.68 88888.00 2015-12-21 23:22:47.000 355 12470.10 86.50 54581.68 88888.00 2015-12-21 23:22:47.125 355 12470.10 86.53 54581.70 88888.00 2015-12-21 23:22:47.250 355 12470.17 86.47 54581.75 88888.00 2015-12-21 23:22:47.375 355 12470.15 86.45 54581.75 88888.00 2015-12-21 23:22:47.500 355 12470.08 86.42 54581.75 88888.00 2015-12-21 23:22:47.625 355 12470.02 86.45 54581.75 88888.00 2015-12-21 23:22:47.750 355 12470.00 86.45 54581.75 88888.00 2015-12-21 23:22:47.875 355 12470.00 86.42 54581.78 88888.00 2015-12-21 23:22:48.000 355 12470.02 86.40 54581.75 88888.00 2015-12-21 23:22:48.125 355 12470.05 86.40 54581.78 88888.00 2015-12-21 23:22:48.250 355 12469.98 86.38 54581.75 88888.00 2015-12-21 23:22:48.375 355 12469.92 86.40 54581.78 88888.00 2015-12-21 23:22:48.500 355 12469.92 86.38 54581.80 88888.00 2015-12-21 23:22:48.625 355 12469.88 86.33 54581.82 88888.00 2015-12-21 23:22:48.750 355 12469.88 86.33 54581.80 88888.00 2015-12-21 23:22:48.875 355 12469.90 86.33 54581.82 88888.00 2015-12-21 23:22:49.000 355 12469.92 86.35 54581.82 88888.00 2015-12-21 23:22:49.125 355 12469.90 86.33 54581.82 88888.00 2015-12-21 23:22:49.250 355 12469.83 86.30 54581.85 88888.00 2015-12-21 23:22:49.375 355 12469.88 86.30 54581.82 88888.00 2015-12-21 23:22:49.500 355 12469.88 86.28 54581.80 88888.00 2015-12-21 23:22:49.625 355 12469.83 86.25 54581.82 88888.00 2015-12-21 23:22:49.750 355 12469.80 86.25 54581.85 88888.00 2015-12-21 23:22:49.875 355 12469.92 86.28 54581.88 88888.00 2015-12-21 23:22:50.000 355 12469.98 86.22 54581.85 88888.00 2015-12-21 23:22:50.125 355 12469.92 86.20 54581.85 88888.00 2015-12-21 23:22:50.250 355 12469.83 86.22 54581.85 88888.00 2015-12-21 23:22:50.375 355 12469.92 86.22 54581.82 88888.00 2015-12-21 23:22:50.500 355 12470.08 86.22 54581.82 88888.00 2015-12-21 23:22:50.625 355 12470.05 86.22 54581.85 88888.00 2015-12-21 23:22:50.750 355 12469.98 86.20 54581.88 88888.00 2015-12-21 23:22:50.875 355 12469.95 86.20 54581.88 88888.00 2015-12-21 23:22:51.000 355 12469.92 86.22 54581.88 88888.00 2015-12-21 23:22:51.125 355 12469.88 86.22 54581.88 88888.00 2015-12-21 23:22:51.250 355 12469.88 86.22 54581.88 88888.00 2015-12-21 23:22:51.375 355 12470.00 86.25 54581.85 88888.00 2015-12-21 23:22:51.500 355 12470.05 86.25 54581.85 88888.00 2015-12-21 23:22:51.625 355 12470.00 86.25 54581.85 88888.00 2015-12-21 23:22:51.750 355 12469.95 86.25 54581.88 88888.00 2015-12-21 23:22:51.875 355 12469.95 86.25 54581.88 88888.00 2015-12-21 23:22:52.000 355 12469.95 86.25 54581.85 88888.00 2015-12-21 23:22:52.125 355 12469.98 86.25 54581.88 88888.00 2015-12-21 23:22:52.250 355 12469.95 86.30 54581.90 88888.00 2015-12-21 23:22:52.375 355 12470.02 86.33 54581.93 88888.00 2015-12-21 23:22:52.500 355 12470.02 86.35 54581.90 88888.00 2015-12-21 23:22:52.625 355 12470.10 86.38 54581.88 88888.00 2015-12-21 23:22:52.750 355 12470.10 86.40 54581.90 88888.00 2015-12-21 23:22:52.875 355 12470.05 86.40 54581.88 88888.00 2015-12-21 23:22:53.000 355 12470.08 86.40 54581.82 88888.00 2015-12-21 23:22:53.125 355 12470.10 86.42 54581.85 88888.00 2015-12-21 23:22:53.250 355 12470.10 86.42 54581.85 88888.00 2015-12-21 23:22:53.375 355 12470.12 86.45 54581.85 88888.00 2015-12-21 23:22:53.500 355 12470.12 86.47 54581.82 88888.00 2015-12-21 23:22:53.625 355 12470.15 86.47 54581.85 88888.00 2015-12-21 23:22:53.750 355 12470.20 86.53 54581.85 88888.00 2015-12-21 23:22:53.875 355 12470.23 86.58 54581.88 88888.00 2015-12-21 23:22:54.000 355 12470.23 86.58 54581.85 88888.00 2015-12-21 23:22:54.125 355 12470.30 86.58 54581.85 88888.00 2015-12-21 23:22:54.250 355 12470.30 86.58 54581.88 88888.00 2015-12-21 23:22:54.375 355 12470.25 86.65 54581.88 88888.00 2015-12-21 23:22:54.500 355 12470.25 86.67 54581.88 88888.00 2015-12-21 23:22:54.625 355 12470.23 86.60 54581.85 88888.00 2015-12-21 23:22:54.750 355 12470.25 86.62 54581.88 88888.00 2015-12-21 23:22:54.875 355 12470.33 86.70 54581.85 88888.00 2015-12-21 23:22:55.000 355 12470.33 86.72 54581.85 88888.00 2015-12-21 23:22:55.125 355 12470.30 86.70 54581.85 88888.00 2015-12-21 23:22:55.250 355 12470.33 86.70 54581.82 88888.00 2015-12-21 23:22:55.375 355 12470.42 86.75 54581.85 88888.00 2015-12-21 23:22:55.500 355 12470.45 86.78 54581.85 88888.00 2015-12-21 23:22:55.625 355 12470.42 86.78 54581.82 88888.00 2015-12-21 23:22:55.750 355 12470.40 86.78 54581.82 88888.00 2015-12-21 23:22:55.875 355 12470.45 86.78 54581.80 88888.00 2015-12-21 23:22:56.000 355 12470.52 86.83 54581.82 88888.00 2015-12-21 23:22:56.125 355 12470.52 86.83 54581.82 88888.00 2015-12-21 23:22:56.250 355 12470.48 86.80 54581.82 88888.00 2015-12-21 23:22:56.375 355 12470.45 86.83 54581.80 88888.00 2015-12-21 23:22:56.500 355 12470.45 86.83 54581.80 88888.00 2015-12-21 23:22:56.625 355 12470.48 86.83 54581.82 88888.00 2015-12-21 23:22:56.750 355 12470.52 86.83 54581.82 88888.00 2015-12-21 23:22:56.875 355 12470.55 86.85 54581.80 88888.00 2015-12-21 23:22:57.000 355 12470.50 86.88 54581.80 88888.00 2015-12-21 23:22:57.125 355 12470.55 86.88 54581.80 88888.00 2015-12-21 23:22:57.250 355 12470.58 86.83 54581.85 88888.00 2015-12-21 23:22:57.375 355 12470.67 86.85 54581.85 88888.00 2015-12-21 23:22:57.500 355 12470.67 86.83 54581.80 88888.00 2015-12-21 23:22:57.625 355 12470.67 86.83 54581.80 88888.00 2015-12-21 23:22:57.750 355 12470.67 86.83 54581.80 88888.00 2015-12-21 23:22:57.875 355 12470.70 86.83 54581.82 88888.00 2015-12-21 23:22:58.000 355 12470.80 86.80 54581.80 88888.00 2015-12-21 23:22:58.125 355 12470.85 86.83 54581.82 88888.00 2015-12-21 23:22:58.250 355 12470.75 86.78 54581.82 88888.00 2015-12-21 23:22:58.375 355 12470.80 86.78 54581.82 88888.00 2015-12-21 23:22:58.500 355 12470.83 86.78 54581.82 88888.00 2015-12-21 23:22:58.625 355 12470.88 86.75 54581.82 88888.00 2015-12-21 23:22:58.750 355 12470.85 86.75 54581.82 88888.00 2015-12-21 23:22:58.875 355 12470.85 86.75 54581.82 88888.00 2015-12-21 23:22:59.000 355 12470.83 86.72 54581.82 88888.00 2015-12-21 23:22:59.125 355 12470.80 86.67 54581.85 88888.00 2015-12-21 23:22:59.250 355 12470.80 86.70 54581.88 88888.00 2015-12-21 23:22:59.375 355 12470.80 86.65 54581.85 88888.00 2015-12-21 23:22:59.500 355 12470.75 86.65 54581.85 88888.00 2015-12-21 23:22:59.625 355 12470.77 86.60 54581.88 88888.00 2015-12-21 23:22:59.750 355 12470.80 86.60 54581.88 88888.00 2015-12-21 23:22:59.875 355 12470.90 86.58 54581.85 88888.00 2015-12-21 23:23:00.000 355 12470.98 86.53 54581.85 88888.00 2015-12-21 23:23:00.125 355 12470.98 86.53 54581.88 88888.00 2015-12-21 23:23:00.250 355 12470.88 86.50 54581.88 88888.00 2015-12-21 23:23:00.375 355 12470.92 86.50 54581.88 88888.00 2015-12-21 23:23:00.500 355 12470.90 86.47 54581.85 88888.00 2015-12-21 23:23:00.625 355 12470.95 86.47 54581.88 88888.00 2015-12-21 23:23:00.750 355 12471.02 86.47 54581.90 88888.00 2015-12-21 23:23:00.875 355 12471.08 86.45 54581.88 88888.00 2015-12-21 23:23:01.000 355 12471.08 86.45 54581.88 88888.00 2015-12-21 23:23:01.125 355 12471.05 86.45 54581.93 88888.00 2015-12-21 23:23:01.250 355 12471.00 86.40 54581.93 88888.00 2015-12-21 23:23:01.375 355 12471.00 86.40 54581.93 88888.00 2015-12-21 23:23:01.500 355 12471.02 86.38 54581.90 88888.00 2015-12-21 23:23:01.625 355 12470.98 86.38 54581.93 88888.00 2015-12-21 23:23:01.750 355 12471.00 86.40 54581.93 88888.00 2015-12-21 23:23:01.875 355 12471.08 86.38 54581.95 88888.00 2015-12-21 23:23:02.000 355 12471.12 86.38 54581.95 88888.00 2015-12-21 23:23:02.125 355 12471.15 86.33 54581.95 88888.00 2015-12-21 23:23:02.250 355 12471.08 86.30 54581.97 88888.00 2015-12-21 23:23:02.375 355 12471.10 86.33 54581.97 88888.00 2015-12-21 23:23:02.500 355 12471.10 86.30 54581.97 88888.00 2015-12-21 23:23:02.625 355 12471.08 86.28 54581.97 88888.00 2015-12-21 23:23:02.750 355 12471.10 86.30 54581.97 88888.00 2015-12-21 23:23:02.875 355 12471.10 86.30 54581.97 88888.00 2015-12-21 23:23:03.000 355 12471.12 86.28 54581.97 88888.00 2015-12-21 23:23:03.125 355 12471.20 86.22 54581.95 88888.00 2015-12-21 23:23:03.250 355 12471.17 86.20 54581.97 88888.00 2015-12-21 23:23:03.375 355 12471.17 86.22 54581.97 88888.00 2015-12-21 23:23:03.500 355 12471.20 86.22 54582.00 88888.00 2015-12-21 23:23:03.625 355 12471.25 86.20 54582.00 88888.00 2015-12-21 23:23:03.750 355 12471.23 86.17 54582.00 88888.00 2015-12-21 23:23:03.875 355 12471.23 86.20 54582.00 88888.00 2015-12-21 23:23:04.000 355 12471.30 86.20 54582.00 88888.00 2015-12-21 23:23:04.125 355 12471.25 86.17 54582.00 88888.00 2015-12-21 23:23:04.250 355 12471.25 86.15 54582.05 88888.00 2015-12-21 23:23:04.375 355 12471.33 86.15 54582.03 88888.00 2015-12-21 23:23:04.500 355 12471.35 86.12 54582.00 88888.00 2015-12-21 23:23:04.625 355 12471.30 86.12 54582.03 88888.00 2015-12-21 23:23:04.750 355 12471.35 86.15 54582.03 88888.00 2015-12-21 23:23:04.875 355 12471.33 86.10 54582.05 88888.00 2015-12-21 23:23:05.000 355 12471.35 86.10 54582.03 88888.00 2015-12-21 23:23:05.125 355 12471.38 86.10 54582.03 88888.00 2015-12-21 23:23:05.250 355 12471.35 86.08 54582.05 88888.00 2015-12-21 23:23:05.375 355 12471.35 86.10 54582.05 88888.00 2015-12-21 23:23:05.500 355 12471.33 86.10 54582.07 88888.00 2015-12-21 23:23:05.625 355 12471.35 86.08 54582.07 88888.00 2015-12-21 23:23:05.750 355 12471.35 86.05 54582.10 88888.00 2015-12-21 23:23:05.875 355 12471.33 86.03 54582.07 88888.00 2015-12-21 23:23:06.000 355 12471.30 86.05 54582.12 88888.00 2015-12-21 23:23:06.125 355 12471.27 86.08 54582.10 88888.00 2015-12-21 23:23:06.250 355 12471.27 86.05 54582.12 88888.00 2015-12-21 23:23:06.375 355 12471.27 86.03 54582.12 88888.00 2015-12-21 23:23:06.500 355 12471.23 86.00 54582.12 88888.00 2015-12-21 23:23:06.625 355 12471.25 86.00 54582.12 88888.00 2015-12-21 23:23:06.750 355 12471.27 86.03 54582.12 88888.00 2015-12-21 23:23:06.875 355 12471.25 86.00 54582.12 88888.00 2015-12-21 23:23:07.000 355 12471.30 85.97 54582.12 88888.00 2015-12-21 23:23:07.125 355 12471.27 85.97 54582.18 88888.00 2015-12-21 23:23:07.250 355 12471.30 85.97 54582.15 88888.00 2015-12-21 23:23:07.375 355 12471.30 85.97 54582.12 88888.00 2015-12-21 23:23:07.500 355 12471.33 85.97 54582.12 88888.00 2015-12-21 23:23:07.625 355 12471.30 85.97 54582.15 88888.00 2015-12-21 23:23:07.750 355 12471.23 86.00 54582.15 88888.00 2015-12-21 23:23:07.875 355 12471.20 86.00 54582.18 88888.00 2015-12-21 23:23:08.000 355 12471.20 86.03 54582.18 88888.00 2015-12-21 23:23:08.125 355 12471.23 86.00 54582.20 88888.00 2015-12-21 23:23:08.250 355 12471.23 85.97 54582.20 88888.00 2015-12-21 23:23:08.375 355 12471.27 85.95 54582.18 88888.00 2015-12-21 23:23:08.500 355 12471.27 85.95 54582.22 88888.00 2015-12-21 23:23:08.625 355 12471.25 85.97 54582.22 88888.00 2015-12-21 23:23:08.750 355 12471.30 86.00 54582.22 88888.00 2015-12-21 23:23:08.875 355 12471.33 86.00 54582.22 88888.00 2015-12-21 23:23:09.000 355 12471.33 86.00 54582.22 88888.00 2015-12-21 23:23:09.125 355 12471.30 86.00 54582.22 88888.00 2015-12-21 23:23:09.250 355 12471.33 86.00 54582.22 88888.00 2015-12-21 23:23:09.375 355 12471.38 86.00 54582.22 88888.00 2015-12-21 23:23:09.500 355 12471.38 86.00 54582.25 88888.00 2015-12-21 23:23:09.625 355 12471.40 86.03 54582.25 88888.00 2015-12-21 23:23:09.750 355 12471.38 86.03 54582.25 88888.00 2015-12-21 23:23:09.875 355 12471.35 85.97 54582.22 88888.00 2015-12-21 23:23:10.000 355 12471.38 85.97 54582.25 88888.00 2015-12-21 23:23:10.125 355 12471.38 85.97 54582.25 88888.00 2015-12-21 23:23:10.250 355 12471.38 86.00 54582.25 88888.00 2015-12-21 23:23:10.375 355 12471.40 86.00 54582.25 88888.00 2015-12-21 23:23:10.500 355 12471.40 86.00 54582.25 88888.00 2015-12-21 23:23:10.625 355 12471.42 85.95 54582.28 88888.00 2015-12-21 23:23:10.750 355 12471.42 85.97 54582.28 88888.00 2015-12-21 23:23:10.875 355 12471.42 85.97 54582.28 88888.00 2015-12-21 23:23:11.000 355 12471.45 85.95 54582.25 88888.00 2015-12-21 23:23:11.125 355 12471.42 85.95 54582.25 88888.00 2015-12-21 23:23:11.250 355 12471.48 85.95 54582.30 88888.00 2015-12-21 23:23:11.375 355 12471.50 85.95 54582.32 88888.00 2015-12-21 23:23:11.500 355 12471.52 85.95 54582.28 88888.00 2015-12-21 23:23:11.625 355 12471.55 85.90 54582.28 88888.00 2015-12-21 23:23:11.750 355 12471.48 85.90 54582.28 88888.00 2015-12-21 23:23:11.875 355 12471.48 85.88 54582.28 88888.00 2015-12-21 23:23:12.000 355 12471.48 85.90 54582.28 88888.00 2015-12-21 23:23:12.125 355 12471.58 85.90 54582.32 88888.00 2015-12-21 23:23:12.250 355 12471.50 85.88 54582.32 88888.00 2015-12-21 23:23:12.375 355 12471.48 85.88 54582.30 88888.00 2015-12-21 23:23:12.500 355 12471.50 85.88 54582.28 88888.00 2015-12-21 23:23:12.625 355 12471.58 85.85 54582.28 88888.00 2015-12-21 23:23:12.750 355 12471.62 85.83 54582.30 88888.00 2015-12-21 23:23:12.875 355 12471.73 85.85 54582.32 88888.00 2015-12-21 23:23:13.000 355 12471.70 85.88 54582.30 88888.00 2015-12-21 23:23:13.125 355 12471.67 85.85 54582.30 88888.00 2015-12-21 23:23:13.250 355 12471.65 85.80 54582.32 88888.00 2015-12-21 23:23:13.375 355 12471.70 85.83 54582.32 88888.00 2015-12-21 23:23:13.500 355 12471.67 85.83 54582.32 88888.00 2015-12-21 23:23:13.625 355 12471.73 85.83 54582.32 88888.00 2015-12-21 23:23:13.750 355 12471.73 85.83 54582.32 88888.00 2015-12-21 23:23:13.875 355 12471.75 85.85 54582.32 88888.00 2015-12-21 23:23:14.000 355 12471.83 85.80 54582.32 88888.00 2015-12-21 23:23:14.125 355 12471.88 85.80 54582.32 88888.00 2015-12-21 23:23:14.250 355 12471.85 85.78 54582.35 88888.00 2015-12-21 23:23:14.375 355 12471.90 85.78 54582.35 88888.00 2015-12-21 23:23:14.500 355 12471.90 85.78 54582.35 88888.00 2015-12-21 23:23:14.625 355 12471.90 85.75 54582.32 88888.00 2015-12-21 23:23:14.750 355 12471.85 85.75 54582.35 88888.00 2015-12-21 23:23:14.875 355 12471.80 85.75 54582.35 88888.00 2015-12-21 23:23:15.000 355 12471.85 85.72 54582.35 88888.00 2015-12-21 23:23:15.125 355 12471.92 85.75 54582.38 88888.00 2015-12-21 23:23:15.250 355 12471.90 85.75 54582.32 88888.00 2015-12-21 23:23:15.375 355 12471.90 85.75 54582.35 88888.00 2015-12-21 23:23:15.500 355 12471.85 85.72 54582.32 88888.00 2015-12-21 23:23:15.625 355 12471.88 85.72 54582.35 88888.00 2015-12-21 23:23:15.750 355 12471.95 85.72 54582.38 88888.00 2015-12-21 23:23:15.875 355 12472.02 85.72 54582.35 88888.00 2015-12-21 23:23:16.000 355 12472.05 85.70 54582.38 88888.00 2015-12-21 23:23:16.125 355 12471.98 85.70 54582.40 88888.00 2015-12-21 23:23:16.250 355 12471.98 85.65 54582.40 88888.00 2015-12-21 23:23:16.375 355 12472.02 85.67 54582.43 88888.00 2015-12-21 23:23:16.500 355 12472.05 85.62 54582.43 88888.00 2015-12-21 23:23:16.625 355 12472.10 85.62 54582.45 88888.00 2015-12-21 23:23:16.750 355 12472.05 85.62 54582.45 88888.00 2015-12-21 23:23:16.875 355 12472.10 85.60 54582.43 88888.00 2015-12-21 23:23:17.000 355 12472.12 85.60 54582.43 88888.00 2015-12-21 23:23:17.125 355 12472.12 85.62 54582.43 88888.00 2015-12-21 23:23:17.250 355 12472.12 85.62 54582.45 88888.00 2015-12-21 23:23:17.375 355 12472.12 85.60 54582.45 88888.00 2015-12-21 23:23:17.500 355 12472.15 85.62 54582.45 88888.00 2015-12-21 23:23:17.625 355 12472.10 85.62 54582.45 88888.00 2015-12-21 23:23:17.750 355 12472.02 85.60 54582.45 88888.00 2015-12-21 23:23:17.875 355 12472.05 85.60 54582.45 88888.00 2015-12-21 23:23:18.000 355 12472.08 85.58 54582.43 88888.00 2015-12-21 23:23:18.125 355 12472.02 85.55 54582.45 88888.00 2015-12-21 23:23:18.250 355 12472.00 85.55 54582.45 88888.00 2015-12-21 23:23:18.375 355 12472.00 85.53 54582.45 88888.00 2015-12-21 23:23:18.500 355 12472.00 85.55 54582.47 88888.00 2015-12-21 23:23:18.625 355 12472.02 85.53 54582.50 88888.00 2015-12-21 23:23:18.750 355 12472.05 85.53 54582.47 88888.00 2015-12-21 23:23:18.875 355 12472.08 85.53 54582.47 88888.00 2015-12-21 23:23:19.000 355 12472.05 85.50 54582.47 88888.00 2015-12-21 23:23:19.125 355 12472.08 85.50 54582.50 88888.00 2015-12-21 23:23:19.250 355 12472.08 85.47 54582.50 88888.00 2015-12-21 23:23:19.375 355 12472.02 85.47 54582.50 88888.00 2015-12-21 23:23:19.500 355 12472.00 85.45 54582.50 88888.00 2015-12-21 23:23:19.625 355 12472.05 85.45 54582.53 88888.00 2015-12-21 23:23:19.750 355 12472.02 85.45 54582.53 88888.00 2015-12-21 23:23:19.875 355 12472.02 85.45 54582.53 88888.00 2015-12-21 23:23:20.000 355 12472.05 85.42 54582.53 88888.00 2015-12-21 23:23:20.125 355 12472.10 85.40 54582.53 88888.00 2015-12-21 23:23:20.250 355 12472.05 85.35 54582.53 88888.00 2015-12-21 23:23:20.375 355 12472.05 85.38 54582.55 88888.00 2015-12-21 23:23:20.500 355 12472.02 85.40 54582.55 88888.00 2015-12-21 23:23:20.625 355 12471.98 85.40 54582.55 88888.00 2015-12-21 23:23:20.750 355 12472.00 85.42 54582.55 88888.00 2015-12-21 23:23:20.875 355 12472.00 85.42 54582.55 88888.00 2015-12-21 23:23:21.000 355 12472.02 85.40 54582.55 88888.00 2015-12-21 23:23:21.125 355 12471.98 85.38 54582.57 88888.00 2015-12-21 23:23:21.250 355 12471.98 85.38 54582.57 88888.00 2015-12-21 23:23:21.375 355 12472.02 85.40 54582.57 88888.00 2015-12-21 23:23:21.500 355 12472.05 85.38 54582.55 88888.00 2015-12-21 23:23:21.625 355 12472.08 85.42 54582.55 88888.00 2015-12-21 23:23:21.750 355 12472.05 85.40 54582.57 88888.00 2015-12-21 23:23:21.875 355 12472.02 85.42 54582.60 88888.00 2015-12-21 23:23:22.000 355 12471.98 85.42 54582.57 88888.00 2015-12-21 23:23:22.125 355 12472.00 85.42 54582.57 88888.00 2015-12-21 23:23:22.250 355 12471.95 85.42 54582.60 88888.00 2015-12-21 23:23:22.375 355 12471.98 85.45 54582.60 88888.00 2015-12-21 23:23:22.500 355 12471.98 85.45 54582.57 88888.00 2015-12-21 23:23:22.625 355 12471.98 85.45 54582.57 88888.00 2015-12-21 23:23:22.750 355 12472.00 85.50 54582.60 88888.00 2015-12-21 23:23:22.875 355 12471.98 85.47 54582.57 88888.00 2015-12-21 23:23:23.000 355 12471.95 85.47 54582.57 88888.00 2015-12-21 23:23:23.125 355 12471.98 85.53 54582.62 88888.00 2015-12-21 23:23:23.250 355 12471.92 85.50 54582.62 88888.00 2015-12-21 23:23:23.375 355 12471.98 85.50 54582.62 88888.00 2015-12-21 23:23:23.500 355 12471.98 85.53 54582.62 88888.00 2015-12-21 23:23:23.625 355 12471.95 85.55 54582.60 88888.00 2015-12-21 23:23:23.750 355 12471.95 85.55 54582.62 88888.00 2015-12-21 23:23:23.875 355 12471.95 85.55 54582.62 88888.00 2015-12-21 23:23:24.000 355 12471.98 85.55 54582.60 88888.00 2015-12-21 23:23:24.125 355 12471.98 85.55 54582.62 88888.00 2015-12-21 23:23:24.250 355 12471.95 85.58 54582.62 88888.00 2015-12-21 23:23:24.375 355 12471.98 85.62 54582.65 88888.00 2015-12-21 23:23:24.500 355 12472.00 85.62 54582.65 88888.00 2015-12-21 23:23:24.625 355 12472.00 85.62 54582.65 88888.00 2015-12-21 23:23:24.750 355 12472.00 85.65 54582.68 88888.00 2015-12-21 23:23:24.875 355 12471.98 85.62 54582.68 88888.00 2015-12-21 23:23:25.000 355 12471.98 85.62 54582.65 88888.00 2015-12-21 23:23:25.125 355 12472.00 85.62 54582.68 88888.00 2015-12-21 23:23:25.250 355 12471.92 85.65 54582.68 88888.00 2015-12-21 23:23:25.375 355 12471.95 85.65 54582.68 88888.00 2015-12-21 23:23:25.500 355 12472.00 85.67 54582.68 88888.00 2015-12-21 23:23:25.625 355 12471.98 85.67 54582.70 88888.00 2015-12-21 23:23:25.750 355 12471.95 85.65 54582.70 88888.00 2015-12-21 23:23:25.875 355 12472.02 85.70 54582.70 88888.00 2015-12-21 23:23:26.000 355 12472.08 85.75 54582.70 88888.00 2015-12-21 23:23:26.125 355 12472.10 85.75 54582.72 88888.00 2015-12-21 23:23:26.250 355 12472.05 85.75 54582.75 88888.00 2015-12-21 23:23:26.375 355 12472.02 85.75 54582.72 88888.00 2015-12-21 23:23:26.500 355 12472.05 85.75 54582.70 88888.00 2015-12-21 23:23:26.625 355 12472.00 85.75 54582.70 88888.00 2015-12-21 23:23:26.750 355 12471.98 85.72 54582.70 88888.00 2015-12-21 23:23:26.875 355 12471.95 85.78 54582.75 88888.00 2015-12-21 23:23:27.000 355 12471.92 85.80 54582.72 88888.00 2015-12-21 23:23:27.125 355 12471.92 85.80 54582.75 88888.00 2015-12-21 23:23:27.250 355 12471.98 85.78 54582.72 88888.00 2015-12-21 23:23:27.375 355 12472.05 85.78 54582.72 88888.00 2015-12-21 23:23:27.500 355 12472.08 85.83 54582.72 88888.00 2015-12-21 23:23:27.625 355 12472.02 85.78 54582.72 88888.00 2015-12-21 23:23:27.750 355 12472.02 85.80 54582.72 88888.00 2015-12-21 23:23:27.875 355 12472.00 85.80 54582.72 88888.00 2015-12-21 23:23:28.000 355 12471.98 85.80 54582.72 88888.00 2015-12-21 23:23:28.125 355 12472.00 85.80 54582.78 88888.00 2015-12-21 23:23:28.250 355 12472.02 85.80 54582.75 88888.00 2015-12-21 23:23:28.375 355 12472.05 85.83 54582.75 88888.00 2015-12-21 23:23:28.500 355 12472.02 85.83 54582.75 88888.00 2015-12-21 23:23:28.625 355 12472.02 85.80 54582.75 88888.00 2015-12-21 23:23:28.750 355 12472.05 85.80 54582.78 88888.00 2015-12-21 23:23:28.875 355 12472.05 85.80 54582.80 88888.00 2015-12-21 23:23:29.000 355 12472.02 85.83 54582.80 88888.00 2015-12-21 23:23:29.125 355 12472.00 85.83 54582.82 88888.00 2015-12-21 23:23:29.250 355 12472.00 85.78 54582.80 88888.00 2015-12-21 23:23:29.375 355 12472.02 85.80 54582.80 88888.00 2015-12-21 23:23:29.500 355 12472.05 85.78 54582.80 88888.00 2015-12-21 23:23:29.625 355 12472.05 85.78 54582.80 88888.00 2015-12-21 23:23:29.750 355 12472.05 85.80 54582.80 88888.00 2015-12-21 23:23:29.875 355 12472.08 85.83 54582.80 88888.00 2015-12-21 23:23:30.000 355 12472.08 85.78 54582.80 88888.00 2015-12-21 23:23:30.125 355 12472.05 85.78 54582.80 88888.00 2015-12-21 23:23:30.250 355 12472.10 85.72 54582.80 88888.00 2015-12-21 23:23:30.375 355 12472.17 85.72 54582.78 88888.00 2015-12-21 23:23:30.500 355 12472.15 85.70 54582.80 88888.00 2015-12-21 23:23:30.625 355 12472.12 85.72 54582.80 88888.00 2015-12-21 23:23:30.750 355 12472.15 85.75 54582.80 88888.00 2015-12-21 23:23:30.875 355 12472.15 85.75 54582.82 88888.00 2015-12-21 23:23:31.000 355 12472.17 85.72 54582.82 88888.00 2015-12-21 23:23:31.125 355 12472.20 85.70 54582.85 88888.00 2015-12-21 23:23:31.250 355 12472.17 85.70 54582.82 88888.00 2015-12-21 23:23:31.375 355 12472.23 85.70 54582.85 88888.00 2015-12-21 23:23:31.500 355 12472.20 85.70 54582.85 88888.00 2015-12-21 23:23:31.625 355 12472.23 85.72 54582.90 88888.00 2015-12-21 23:23:31.750 355 12472.17 85.67 54582.88 88888.00 2015-12-21 23:23:31.875 355 12472.20 85.67 54582.88 88888.00 2015-12-21 23:23:32.000 355 12472.15 85.67 54582.85 88888.00 2015-12-21 23:23:32.125 355 12472.08 85.65 54582.90 88888.00 2015-12-21 23:23:32.250 355 12472.10 85.62 54582.90 88888.00 2015-12-21 23:23:32.375 355 12472.20 85.62 54582.90 88888.00 2015-12-21 23:23:32.500 355 12472.20 85.62 54582.93 88888.00 2015-12-21 23:23:32.625 355 12472.23 85.62 54582.93 88888.00 2015-12-21 23:23:32.750 355 12472.27 85.60 54582.95 88888.00 2015-12-21 23:23:32.875 355 12472.33 85.58 54582.95 88888.00 2015-12-21 23:23:33.000 355 12472.20 85.58 54582.95 88888.00 2015-12-21 23:23:33.125 355 12472.12 85.58 54582.95 88888.00 2015-12-21 23:23:33.250 355 12472.15 85.53 54582.95 88888.00 2015-12-21 23:23:33.375 355 12472.15 85.50 54582.93 88888.00 2015-12-21 23:23:33.500 355 12472.20 85.50 54582.95 88888.00 2015-12-21 23:23:33.625 355 12472.23 85.47 54582.97 88888.00 2015-12-21 23:23:33.750 355 12472.20 85.47 54582.97 88888.00 2015-12-21 23:23:33.875 355 12472.15 85.50 54583.03 88888.00 2015-12-21 23:23:34.000 355 12472.12 85.50 54583.00 88888.00 2015-12-21 23:23:34.125 355 12472.12 85.47 54583.03 88888.00 2015-12-21 23:23:34.250 355 12472.08 85.42 54583.07 88888.00 2015-12-21 23:23:34.375 355 12472.08 85.42 54583.05 88888.00 2015-12-21 23:23:34.500 355 12472.08 85.38 54583.03 88888.00 2015-12-21 23:23:34.625 355 12472.08 85.33 54583.05 88888.00 2015-12-21 23:23:34.750 355 12472.10 85.35 54583.07 88888.00 2015-12-21 23:23:34.875 355 12472.10 85.35 54583.07 88888.00 2015-12-21 23:23:35.000 355 12472.10 85.35 54583.05 88888.00 2015-12-21 23:23:35.125 355 12472.12 85.35 54583.10 88888.00 2015-12-21 23:23:35.250 355 12472.10 85.35 54583.07 88888.00 2015-12-21 23:23:35.375 355 12472.08 85.33 54583.10 88888.00 2015-12-21 23:23:35.500 355 12472.05 85.33 54583.10 88888.00 2015-12-21 23:23:35.625 355 12472.02 85.28 54583.10 88888.00 2015-12-21 23:23:35.750 355 12471.98 85.30 54583.12 88888.00 2015-12-21 23:23:35.875 355 12472.00 85.33 54583.15 88888.00 2015-12-21 23:23:36.000 355 12472.00 85.30 54583.15 88888.00 2015-12-21 23:23:36.125 355 12472.00 85.30 54583.18 88888.00 2015-12-21 23:23:36.250 355 12471.95 85.28 54583.15 88888.00 2015-12-21 23:23:36.375 355 12471.98 85.30 54583.18 88888.00 2015-12-21 23:23:36.500 355 12471.90 85.30 54583.18 88888.00 2015-12-21 23:23:36.625 355 12471.95 85.28 54583.20 88888.00 2015-12-21 23:23:36.750 355 12471.98 85.28 54583.22 88888.00 2015-12-21 23:23:36.875 355 12471.88 85.25 54583.22 88888.00 2015-12-21 23:23:37.000 355 12471.85 85.22 54583.20 88888.00 2015-12-21 23:23:37.125 355 12471.88 85.22 54583.20 88888.00 2015-12-21 23:23:37.250 355 12471.83 85.22 54583.20 88888.00 2015-12-21 23:23:37.375 355 12471.83 85.22 54583.22 88888.00 2015-12-21 23:23:37.500 355 12471.88 85.25 54583.25 88888.00 2015-12-21 23:23:37.625 355 12471.90 85.22 54583.25 88888.00 2015-12-21 23:23:37.750 355 12471.90 85.22 54583.25 88888.00 2015-12-21 23:23:37.875 355 12471.85 85.22 54583.25 88888.00 2015-12-21 23:23:38.000 355 12471.90 85.20 54583.25 88888.00 2015-12-21 23:23:38.125 355 12471.90 85.25 54583.28 88888.00 2015-12-21 23:23:38.250 355 12471.80 85.25 54583.25 88888.00 2015-12-21 23:23:38.375 355 12471.80 85.22 54583.28 88888.00 2015-12-21 23:23:38.500 355 12471.75 85.22 54583.25 88888.00 2015-12-21 23:23:38.625 355 12471.73 85.22 54583.25 88888.00 2015-12-21 23:23:38.750 355 12471.75 85.25 54583.28 88888.00 2015-12-21 23:23:38.875 355 12471.77 85.25 54583.28 88888.00 2015-12-21 23:23:39.000 355 12471.77 85.22 54583.25 88888.00 2015-12-21 23:23:39.125 355 12471.70 85.22 54583.30 88888.00 2015-12-21 23:23:39.250 355 12471.70 85.20 54583.35 88888.00 2015-12-21 23:23:39.375 355 12471.70 85.22 54583.32 88888.00 2015-12-21 23:23:39.500 355 12471.67 85.25 54583.32 88888.00 2015-12-21 23:23:39.625 355 12471.73 85.28 54583.32 88888.00 2015-12-21 23:23:39.750 355 12471.75 85.25 54583.30 88888.00 2015-12-21 23:23:39.875 355 12471.83 85.22 54583.32 88888.00 2015-12-21 23:23:40.000 355 12471.75 85.22 54583.32 88888.00 2015-12-21 23:23:40.125 355 12471.70 85.25 54583.35 88888.00 2015-12-21 23:23:40.250 355 12471.67 85.25 54583.32 88888.00 2015-12-21 23:23:40.375 355 12471.65 85.28 54583.35 88888.00 2015-12-21 23:23:40.500 355 12471.62 85.25 54583.35 88888.00 2015-12-21 23:23:40.625 355 12471.70 85.28 54583.32 88888.00 2015-12-21 23:23:40.750 355 12471.73 85.25 54583.35 88888.00 2015-12-21 23:23:40.875 355 12471.75 85.25 54583.32 88888.00 2015-12-21 23:23:41.000 355 12471.77 85.22 54583.32 88888.00 2015-12-21 23:23:41.125 355 12471.80 85.22 54583.35 88888.00 2015-12-21 23:23:41.250 355 12471.73 85.17 54583.35 88888.00 2015-12-21 23:23:41.375 355 12471.73 85.20 54583.35 88888.00 2015-12-21 23:23:41.500 355 12471.75 85.22 54583.38 88888.00 2015-12-21 23:23:41.625 355 12471.73 85.25 54583.38 88888.00 2015-12-21 23:23:41.750 355 12471.75 85.25 54583.38 88888.00 2015-12-21 23:23:41.875 355 12471.75 85.28 54583.38 88888.00 2015-12-21 23:23:42.000 355 12471.75 85.25 54583.35 88888.00 2015-12-21 23:23:42.125 355 12471.80 85.25 54583.38 88888.00 2015-12-21 23:23:42.250 355 12471.75 85.25 54583.40 88888.00 2015-12-21 23:23:42.375 355 12471.75 85.28 54583.40 88888.00 2015-12-21 23:23:42.500 355 12471.83 85.28 54583.43 88888.00 2015-12-21 23:23:42.625 355 12471.80 85.28 54583.40 88888.00 2015-12-21 23:23:42.750 355 12471.83 85.28 54583.40 88888.00 2015-12-21 23:23:42.875 355 12471.77 85.22 54583.40 88888.00 2015-12-21 23:23:43.000 355 12471.77 85.28 54583.40 88888.00 2015-12-21 23:23:43.125 355 12471.73 85.30 54583.43 88888.00 2015-12-21 23:23:43.250 355 12471.80 85.33 54583.43 88888.00 2015-12-21 23:23:43.375 355 12471.88 85.33 54583.45 88888.00 2015-12-21 23:23:43.500 355 12471.90 85.30 54583.43 88888.00 2015-12-21 23:23:43.625 355 12471.92 85.28 54583.40 88888.00 2015-12-21 23:23:43.750 355 12471.90 85.28 54583.43 88888.00 2015-12-21 23:23:43.875 355 12471.88 85.30 54583.43 88888.00 2015-12-21 23:23:44.000 355 12471.88 85.30 54583.43 88888.00 2015-12-21 23:23:44.125 355 12471.92 85.28 54583.43 88888.00 2015-12-21 23:23:44.250 355 12471.95 85.30 54583.47 88888.00 2015-12-21 23:23:44.375 355 12472.00 85.33 54583.47 88888.00 2015-12-21 23:23:44.500 355 12471.98 85.33 54583.45 88888.00 2015-12-21 23:23:44.625 355 12471.92 85.28 54583.45 88888.00 2015-12-21 23:23:44.750 355 12471.98 85.30 54583.45 88888.00 2015-12-21 23:23:44.875 355 12472.02 85.33 54583.43 88888.00 2015-12-21 23:23:45.000 355 12472.05 85.33 54583.43 88888.00 2015-12-21 23:23:45.125 355 12472.02 85.35 54583.45 88888.00 2015-12-21 23:23:45.250 355 12471.98 85.35 54583.47 88888.00 2015-12-21 23:23:45.375 355 12471.95 85.33 54583.45 88888.00 2015-12-21 23:23:45.500 355 12471.92 85.35 54583.45 88888.00 2015-12-21 23:23:45.625 355 12471.98 85.35 54583.45 88888.00 2015-12-21 23:23:45.750 355 12471.95 85.33 54583.45 88888.00 2015-12-21 23:23:45.875 355 12472.00 85.33 54583.45 88888.00 2015-12-21 23:23:46.000 355 12472.00 85.35 54583.47 88888.00 2015-12-21 23:23:46.125 355 12471.95 85.35 54583.53 88888.00 2015-12-21 23:23:46.250 355 12471.92 85.33 54583.55 88888.00 2015-12-21 23:23:46.375 355 12471.92 85.33 54583.50 88888.00 2015-12-21 23:23:46.500 355 12471.92 85.30 54583.50 88888.00 2015-12-21 23:23:46.625 355 12471.90 85.33 54583.53 88888.00 2015-12-21 23:23:46.750 355 12471.88 85.35 54583.53 88888.00 2015-12-21 23:23:46.875 355 12471.90 85.35 54583.53 88888.00 2015-12-21 23:23:47.000 355 12471.92 85.35 54583.53 88888.00 2015-12-21 23:23:47.125 355 12471.95 85.35 54583.55 88888.00 2015-12-21 23:23:47.250 355 12471.88 85.33 54583.53 88888.00 2015-12-21 23:23:47.375 355 12471.85 85.35 54583.53 88888.00 2015-12-21 23:23:47.500 355 12471.88 85.38 54583.55 88888.00 2015-12-21 23:23:47.625 355 12471.90 85.35 54583.55 88888.00 2015-12-21 23:23:47.750 355 12471.88 85.38 54583.53 88888.00 2015-12-21 23:23:47.875 355 12471.83 85.35 54583.55 88888.00 2015-12-21 23:23:48.000 355 12471.80 85.38 54583.57 88888.00 2015-12-21 23:23:48.125 355 12471.77 85.40 54583.57 88888.00 2015-12-21 23:23:48.250 355 12471.77 85.35 54583.57 88888.00 2015-12-21 23:23:48.375 355 12471.80 85.35 54583.57 88888.00 2015-12-21 23:23:48.500 355 12471.80 85.38 54583.57 88888.00 2015-12-21 23:23:48.625 355 12471.80 85.40 54583.60 88888.00 2015-12-21 23:23:48.750 355 12471.77 85.38 54583.60 88888.00 2015-12-21 23:23:48.875 355 12471.73 85.38 54583.57 88888.00 2015-12-21 23:23:49.000 355 12471.67 85.38 54583.57 88888.00 2015-12-21 23:23:49.125 355 12471.77 85.40 54583.60 88888.00 2015-12-21 23:23:49.250 355 12471.83 85.40 54583.60 88888.00 2015-12-21 23:23:49.375 355 12471.77 85.40 54583.60 88888.00 2015-12-21 23:23:49.500 355 12471.70 85.40 54583.62 88888.00 2015-12-21 23:23:49.625 355 12471.73 85.40 54583.65 88888.00 2015-12-21 23:23:49.750 355 12471.73 85.38 54583.60 88888.00 2015-12-21 23:23:49.875 355 12471.67 85.40 54583.65 88888.00 2015-12-21 23:23:50.000 355 12471.67 85.42 54583.65 88888.00 2015-12-21 23:23:50.125 355 12471.67 85.42 54583.68 88888.00 2015-12-21 23:23:50.250 355 12471.62 85.42 54583.70 88888.00 2015-12-21 23:23:50.375 355 12471.73 85.42 54583.68 88888.00 2015-12-21 23:23:50.500 355 12471.75 85.42 54583.65 88888.00 2015-12-21 23:23:50.625 355 12471.73 85.47 54583.70 88888.00 2015-12-21 23:23:50.750 355 12471.73 85.42 54583.70 88888.00 2015-12-21 23:23:50.875 355 12471.77 85.45 54583.65 88888.00 2015-12-21 23:23:51.000 355 12471.73 85.45 54583.62 88888.00 2015-12-21 23:23:51.125 355 12471.70 85.45 54583.62 88888.00 2015-12-21 23:23:51.250 355 12471.67 85.45 54583.65 88888.00 2015-12-21 23:23:51.375 355 12471.75 85.47 54583.65 88888.00 2015-12-21 23:23:51.500 355 12471.73 85.47 54583.65 88888.00 2015-12-21 23:23:51.625 355 12471.65 85.47 54583.68 88888.00 2015-12-21 23:23:51.750 355 12471.65 85.45 54583.65 88888.00 2015-12-21 23:23:51.875 355 12471.65 85.45 54583.68 88888.00 2015-12-21 23:23:52.000 355 12471.65 85.45 54583.68 88888.00 2015-12-21 23:23:52.125 355 12471.67 85.42 54583.70 88888.00 2015-12-21 23:23:52.250 355 12471.62 85.42 54583.68 88888.00 2015-12-21 23:23:52.375 355 12471.70 85.45 54583.70 88888.00 2015-12-21 23:23:52.500 355 12471.70 85.42 54583.70 88888.00 2015-12-21 23:23:52.625 355 12471.67 85.38 54583.72 88888.00 2015-12-21 23:23:52.750 355 12471.70 85.35 54583.68 88888.00 2015-12-21 23:23:52.875 355 12471.73 85.38 54583.70 88888.00 2015-12-21 23:23:53.000 355 12471.77 85.40 54583.72 88888.00 2015-12-21 23:23:53.125 355 12471.80 85.42 54583.72 88888.00 2015-12-21 23:23:53.250 355 12471.80 85.38 54583.72 88888.00 2015-12-21 23:23:53.375 355 12471.80 85.35 54583.72 88888.00 2015-12-21 23:23:53.500 355 12471.75 85.38 54583.70 88888.00 2015-12-21 23:23:53.625 355 12471.80 85.40 54583.72 88888.00 2015-12-21 23:23:53.750 355 12471.83 85.38 54583.72 88888.00 2015-12-21 23:23:53.875 355 12471.80 85.38 54583.72 88888.00 2015-12-21 23:23:54.000 355 12471.77 85.38 54583.72 88888.00 2015-12-21 23:23:54.125 355 12471.80 85.40 54583.72 88888.00 2015-12-21 23:23:54.250 355 12471.85 85.38 54583.75 88888.00 2015-12-21 23:23:54.375 355 12471.90 85.38 54583.75 88888.00 2015-12-21 23:23:54.500 355 12471.83 85.38 54583.78 88888.00 2015-12-21 23:23:54.625 355 12471.83 85.38 54583.78 88888.00 2015-12-21 23:23:54.750 355 12471.90 85.38 54583.80 88888.00 2015-12-21 23:23:54.875 355 12471.98 85.38 54583.78 88888.00 2015-12-21 23:23:55.000 355 12471.98 85.35 54583.75 88888.00 2015-12-21 23:23:55.125 355 12472.00 85.33 54583.75 88888.00 2015-12-21 23:23:55.250 355 12472.00 85.33 54583.75 88888.00 2015-12-21 23:23:55.375 355 12472.00 85.33 54583.75 88888.00 2015-12-21 23:23:55.500 355 12472.00 85.35 54583.75 88888.00 2015-12-21 23:23:55.625 355 12472.05 85.33 54583.75 88888.00 2015-12-21 23:23:55.750 355 12472.02 85.35 54583.75 88888.00 2015-12-21 23:23:55.875 355 12471.98 85.33 54583.78 88888.00 2015-12-21 23:23:56.000 355 12471.95 85.33 54583.75 88888.00 2015-12-21 23:23:56.125 355 12471.95 85.30 54583.75 88888.00 2015-12-21 23:23:56.250 355 12471.95 85.30 54583.78 88888.00 2015-12-21 23:23:56.375 355 12472.02 85.35 54583.78 88888.00 2015-12-21 23:23:56.500 355 12472.00 85.30 54583.75 88888.00 2015-12-21 23:23:56.625 355 12472.00 85.28 54583.75 88888.00 2015-12-21 23:23:56.750 355 12472.02 85.30 54583.78 88888.00 2015-12-21 23:23:56.875 355 12472.05 85.33 54583.78 88888.00 2015-12-21 23:23:57.000 355 12472.00 85.30 54583.78 88888.00 2015-12-21 23:23:57.125 355 12471.98 85.30 54583.78 88888.00 2015-12-21 23:23:57.250 355 12472.00 85.33 54583.80 88888.00 2015-12-21 23:23:57.375 355 12472.05 85.38 54583.80 88888.00 2015-12-21 23:23:57.500 355 12472.02 85.38 54583.80 88888.00 2015-12-21 23:23:57.625 355 12472.02 85.35 54583.80 88888.00 2015-12-21 23:23:57.750 355 12471.98 85.38 54583.82 88888.00 2015-12-21 23:23:57.875 355 12472.02 85.38 54583.85 88888.00 2015-12-21 23:23:58.000 355 12472.05 85.38 54583.82 88888.00 2015-12-21 23:23:58.125 355 12472.08 85.38 54583.88 88888.00 2015-12-21 23:23:58.250 355 12472.05 85.38 54583.88 88888.00 2015-12-21 23:23:58.375 355 12472.05 85.42 54583.88 88888.00 2015-12-21 23:23:58.500 355 12472.08 85.38 54583.88 88888.00 2015-12-21 23:23:58.625 355 12472.08 85.38 54583.90 88888.00 2015-12-21 23:23:58.750 355 12472.02 85.38 54583.90 88888.00 2015-12-21 23:23:58.875 355 12472.00 85.35 54583.90 88888.00 2015-12-21 23:23:59.000 355 12472.02 85.38 54583.90 88888.00 2015-12-21 23:23:59.125 355 12472.00 85.42 54583.93 88888.00 2015-12-21 23:23:59.250 355 12471.92 85.35 54583.95 88888.00 2015-12-21 23:23:59.375 355 12471.92 85.35 54583.95 88888.00 2015-12-21 23:23:59.500 355 12471.95 85.35 54583.95 88888.00 2015-12-21 23:23:59.625 355 12471.92 85.35 54583.95 88888.00 2015-12-21 23:23:59.750 355 12471.90 85.35 54583.95 88888.00 2015-12-21 23:23:59.875 355 12471.90 85.35 54583.95 88888.00 2015-12-21 23:24:00.000 355 12472.00 85.33 54583.93 88888.00 2015-12-21 23:24:00.125 355 12471.98 85.33 54583.95 88888.00 2015-12-21 23:24:00.250 355 12471.95 85.33 54583.93 88888.00 2015-12-21 23:24:00.375 355 12471.98 85.35 54583.93 88888.00 2015-12-21 23:24:00.500 355 12471.90 85.33 54583.95 88888.00 2015-12-21 23:24:00.625 355 12471.85 85.33 54583.95 88888.00 2015-12-21 23:24:00.750 355 12471.88 85.33 54583.95 88888.00 2015-12-21 23:24:00.875 355 12471.92 85.33 54583.97 88888.00 2015-12-21 23:24:01.000 355 12471.92 85.33 54583.97 88888.00 2015-12-21 23:24:01.125 355 12471.92 85.35 54583.97 88888.00 2015-12-21 23:24:01.250 355 12471.92 85.33 54584.00 88888.00 2015-12-21 23:24:01.375 355 12471.95 85.35 54584.03 88888.00 2015-12-21 23:24:01.500 355 12471.88 85.33 54584.00 88888.00 2015-12-21 23:24:01.625 355 12471.80 85.33 54584.00 88888.00 2015-12-21 23:24:01.750 355 12471.67 85.33 54583.97 88888.00 2015-12-21 23:24:01.875 355 12471.70 85.33 54584.00 88888.00 2015-12-21 23:24:02.000 355 12471.67 85.35 54583.97 88888.00 2015-12-21 23:24:02.125 355 12471.67 85.35 54584.00 88888.00 2015-12-21 23:24:02.250 355 12471.70 85.38 54584.00 88888.00 2015-12-21 23:24:02.375 355 12471.77 85.38 54584.00 88888.00 2015-12-21 23:24:02.500 355 12471.80 85.40 54584.00 88888.00 2015-12-21 23:24:02.625 355 12471.75 85.42 54584.00 88888.00 2015-12-21 23:24:02.750 355 12471.70 85.40 54584.00 88888.00 2015-12-21 23:24:02.875 355 12471.65 85.38 54584.03 88888.00 2015-12-21 23:24:03.000 355 12471.60 85.38 54584.00 88888.00 2015-12-21 23:24:03.125 355 12471.62 85.42 54584.05 88888.00 2015-12-21 23:24:03.250 355 12471.65 85.42 54584.05 88888.00 2015-12-21 23:24:03.375 355 12471.62 85.45 54584.05 88888.00 2015-12-21 23:24:03.500 355 12471.62 85.45 54584.07 88888.00 2015-12-21 23:24:03.625 355 12471.60 85.42 54584.05 88888.00 2015-12-21 23:24:03.750 355 12471.58 85.45 54584.03 88888.00 2015-12-21 23:24:03.875 355 12471.60 85.47 54584.05 88888.00 2015-12-21 23:24:04.000 355 12471.58 85.47 54584.05 88888.00 2015-12-21 23:24:04.125 355 12471.55 85.50 54584.07 88888.00 2015-12-21 23:24:04.250 355 12471.58 85.53 54584.07 88888.00 2015-12-21 23:24:04.375 355 12471.65 85.53 54584.05 88888.00 2015-12-21 23:24:04.500 355 12471.60 85.53 54584.05 88888.00 2015-12-21 23:24:04.625 355 12471.62 85.55 54584.07 88888.00 2015-12-21 23:24:04.750 355 12471.60 85.58 54584.05 88888.00 2015-12-21 23:24:04.875 355 12471.55 85.60 54584.05 88888.00 2015-12-21 23:24:05.000 355 12471.55 85.58 54584.05 88888.00 2015-12-21 23:24:05.125 355 12471.60 85.58 54584.05 88888.00 2015-12-21 23:24:05.250 355 12471.52 85.60 54584.07 88888.00 2015-12-21 23:24:05.375 355 12471.55 85.62 54584.05 88888.00 2015-12-21 23:24:05.500 355 12471.52 85.67 54584.05 88888.00 2015-12-21 23:24:05.625 355 12471.58 85.67 54584.05 88888.00 2015-12-21 23:24:05.750 355 12471.62 85.70 54584.05 88888.00 2015-12-21 23:24:05.875 355 12471.62 85.67 54584.05 88888.00 2015-12-21 23:24:06.000 355 12471.60 85.70 54584.05 88888.00 2015-12-21 23:24:06.125 355 12471.62 85.70 54584.07 88888.00 2015-12-21 23:24:06.250 355 12471.62 85.70 54584.05 88888.00 2015-12-21 23:24:06.375 355 12471.62 85.72 54584.07 88888.00 2015-12-21 23:24:06.500 355 12471.58 85.75 54584.05 88888.00 2015-12-21 23:24:06.625 355 12471.58 85.80 54584.05 88888.00 2015-12-21 23:24:06.750 355 12471.60 85.80 54584.07 88888.00 2015-12-21 23:24:06.875 355 12471.60 85.88 54584.10 88888.00 2015-12-21 23:24:07.000 355 12471.65 85.92 54584.07 88888.00 2015-12-21 23:24:07.125 355 12471.75 85.92 54584.07 88888.00 2015-12-21 23:24:07.250 355 12471.73 85.95 54584.07 88888.00 2015-12-21 23:24:07.375 355 12471.67 85.97 54584.05 88888.00 2015-12-21 23:24:07.500 355 12471.67 85.97 54584.05 88888.00 2015-12-21 23:24:07.625 355 12471.67 86.00 54584.07 88888.00 2015-12-21 23:24:07.750 355 12471.67 86.03 54584.07 88888.00 2015-12-21 23:24:07.875 355 12471.62 86.03 54584.07 88888.00 2015-12-21 23:24:08.000 355 12471.62 86.08 54584.07 88888.00 2015-12-21 23:24:08.125 355 12471.67 86.12 54584.10 88888.00 2015-12-21 23:24:08.250 355 12471.65 86.12 54584.12 88888.00 2015-12-21 23:24:08.375 355 12471.65 86.15 54584.10 88888.00 2015-12-21 23:24:08.500 355 12471.62 86.17 54584.10 88888.00 2015-12-21 23:24:08.625 355 12471.62 86.20 54584.12 88888.00 2015-12-21 23:24:08.750 355 12471.67 86.25 54584.10 88888.00 2015-12-21 23:24:08.875 355 12471.70 86.30 54584.10 88888.00 2015-12-21 23:24:09.000 355 12471.65 86.30 54584.07 88888.00 2015-12-21 23:24:09.125 355 12471.67 86.28 54584.10 88888.00 2015-12-21 23:24:09.250 355 12471.65 86.28 54584.10 88888.00 2015-12-21 23:24:09.375 355 12471.62 86.33 54584.10 88888.00 2015-12-21 23:24:09.500 355 12471.67 86.33 54584.10 88888.00 2015-12-21 23:24:09.625 355 12471.73 86.33 54584.10 88888.00 2015-12-21 23:24:09.750 355 12471.73 86.35 54584.07 88888.00 2015-12-21 23:24:09.875 355 12471.67 86.38 54584.07 88888.00 2015-12-21 23:24:10.000 355 12471.65 86.40 54584.07 88888.00 2015-12-21 23:24:10.125 355 12471.65 86.38 54584.07 88888.00 2015-12-21 23:24:10.250 355 12471.65 86.38 54584.07 88888.00 2015-12-21 23:24:10.375 355 12471.65 86.40 54584.07 88888.00 2015-12-21 23:24:10.500 355 12471.73 86.40 54584.07 88888.00 2015-12-21 23:24:10.625 355 12471.73 86.42 54584.10 88888.00 2015-12-21 23:24:10.750 355 12471.75 86.47 54584.12 88888.00 2015-12-21 23:24:10.875 355 12471.67 86.50 54584.12 88888.00 2015-12-21 23:24:11.000 355 12471.60 86.50 54584.07 88888.00 2015-12-21 23:24:11.125 355 12471.62 86.50 54584.10 88888.00 2015-12-21 23:24:11.250 355 12471.67 86.50 54584.05 88888.00 2015-12-21 23:24:11.375 355 12471.75 86.50 54584.05 88888.00 2015-12-21 23:24:11.500 355 12471.75 86.50 54584.07 88888.00 2015-12-21 23:24:11.625 355 12471.62 86.53 54584.05 88888.00 2015-12-21 23:24:11.750 355 12471.62 86.55 54584.07 88888.00 2015-12-21 23:24:11.875 355 12471.62 86.58 54584.07 88888.00 2015-12-21 23:24:12.000 355 12471.70 86.60 54584.10 88888.00 2015-12-21 23:24:12.125 355 12471.73 86.60 54584.10 88888.00 2015-12-21 23:24:12.250 355 12471.65 86.60 54584.10 88888.00 2015-12-21 23:24:12.375 355 12471.60 86.60 54584.07 88888.00 2015-12-21 23:24:12.500 355 12471.58 86.60 54584.07 88888.00 2015-12-21 23:24:12.625 355 12471.62 86.62 54584.07 88888.00 2015-12-21 23:24:12.750 355 12471.67 86.62 54584.10 88888.00 2015-12-21 23:24:12.875 355 12471.70 86.62 54584.10 88888.00 2015-12-21 23:24:13.000 355 12471.67 86.65 54584.07 88888.00 2015-12-21 23:24:13.125 355 12471.67 86.65 54584.10 88888.00 2015-12-21 23:24:13.250 355 12471.65 86.67 54584.10 88888.00 2015-12-21 23:24:13.375 355 12471.62 86.67 54584.07 88888.00 2015-12-21 23:24:13.500 355 12471.65 86.67 54584.05 88888.00 2015-12-21 23:24:13.625 355 12471.67 86.72 54584.07 88888.00 2015-12-21 23:24:13.750 355 12471.62 86.75 54584.07 88888.00 2015-12-21 23:24:13.875 355 12471.62 86.70 54584.07 88888.00 2015-12-21 23:24:14.000 355 12471.60 86.72 54584.07 88888.00 2015-12-21 23:24:14.125 355 12471.65 86.70 54584.10 88888.00 2015-12-21 23:24:14.250 355 12471.62 86.70 54584.05 88888.00 2015-12-21 23:24:14.375 355 12471.62 86.72 54584.05 88888.00 2015-12-21 23:24:14.500 355 12471.62 86.75 54584.07 88888.00 2015-12-21 23:24:14.625 355 12471.55 86.72 54584.07 88888.00 2015-12-21 23:24:14.750 355 12471.55 86.72 54584.07 88888.00 2015-12-21 23:24:14.875 355 12471.62 86.75 54584.07 88888.00 2015-12-21 23:24:15.000 355 12471.70 86.75 54584.07 88888.00 2015-12-21 23:24:15.125 355 12471.65 86.75 54584.12 88888.00 2015-12-21 23:24:15.250 355 12471.55 86.72 54584.10 88888.00 2015-12-21 23:24:15.375 355 12471.62 86.78 54584.07 88888.00 2015-12-21 23:24:15.500 355 12471.73 86.78 54584.05 88888.00 2015-12-21 23:24:15.625 355 12471.73 86.80 54584.07 88888.00 2015-12-21 23:24:15.750 355 12471.70 86.78 54584.10 88888.00 2015-12-21 23:24:15.875 355 12471.67 86.80 54584.12 88888.00 2015-12-21 23:24:16.000 355 12471.77 86.78 54584.10 88888.00 2015-12-21 23:24:16.125 355 12471.77 86.78 54584.10 88888.00 2015-12-21 23:24:16.250 355 12471.73 86.75 54584.12 88888.00 2015-12-21 23:24:16.375 355 12471.70 86.80 54584.12 88888.00 2015-12-21 23:24:16.500 355 12471.70 86.83 54584.10 88888.00 2015-12-21 23:24:16.625 355 12471.65 86.80 54584.12 88888.00 2015-12-21 23:24:16.750 355 12471.62 86.78 54584.15 88888.00 2015-12-21 23:24:16.875 355 12471.65 86.80 54584.15 88888.00 2015-12-21 23:24:17.000 355 12471.67 86.85 54584.12 88888.00 2015-12-21 23:24:17.125 355 12471.67 86.85 54584.15 88888.00 2015-12-21 23:24:17.250 355 12471.60 86.83 54584.15 88888.00 2015-12-21 23:24:17.375 355 12471.67 86.83 54584.15 88888.00 2015-12-21 23:24:17.500 355 12471.70 86.85 54584.15 88888.00 2015-12-21 23:24:17.625 355 12471.73 86.88 54584.15 88888.00 2015-12-21 23:24:17.750 355 12471.65 86.85 54584.15 88888.00 2015-12-21 23:24:17.875 355 12471.62 86.83 54584.15 88888.00 2015-12-21 23:24:18.000 355 12471.62 86.85 54584.15 88888.00 2015-12-21 23:24:18.125 355 12471.65 86.83 54584.15 88888.00 2015-12-21 23:24:18.250 355 12471.65 86.85 54584.15 88888.00 2015-12-21 23:24:18.375 355 12471.60 86.88 54584.12 88888.00 2015-12-21 23:24:18.500 355 12471.55 86.88 54584.15 88888.00 2015-12-21 23:24:18.625 355 12471.52 86.88 54584.15 88888.00 2015-12-21 23:24:18.750 355 12471.50 86.88 54584.12 88888.00 2015-12-21 23:24:18.875 355 12471.50 86.88 54584.12 88888.00 2015-12-21 23:24:19.000 355 12471.55 86.83 54584.12 88888.00 2015-12-21 23:24:19.125 355 12471.58 86.90 54584.15 88888.00 2015-12-21 23:24:19.250 355 12471.58 86.88 54584.18 88888.00 2015-12-21 23:24:19.375 355 12471.52 86.88 54584.15 88888.00 2015-12-21 23:24:19.500 355 12471.52 86.90 54584.18 88888.00 2015-12-21 23:24:19.625 355 12471.55 86.95 54584.20 88888.00 2015-12-21 23:24:19.750 355 12471.60 86.95 54584.18 88888.00 2015-12-21 23:24:19.875 355 12471.62 86.92 54584.18 88888.00 2015-12-21 23:24:20.000 355 12471.58 86.92 54584.15 88888.00 2015-12-21 23:24:20.125 355 12471.60 86.95 54584.18 88888.00 2015-12-21 23:24:20.250 355 12471.52 86.97 54584.15 88888.00 2015-12-21 23:24:20.375 355 12471.58 87.00 54584.15 88888.00 2015-12-21 23:24:20.500 355 12471.60 87.00 54584.15 88888.00 2015-12-21 23:24:20.625 355 12471.60 86.95 54584.12 88888.00 2015-12-21 23:24:20.750 355 12471.60 86.95 54584.12 88888.00 2015-12-21 23:24:20.875 355 12471.65 86.97 54584.12 88888.00 2015-12-21 23:24:21.000 355 12471.70 87.00 54584.12 88888.00 2015-12-21 23:24:21.125 355 12471.67 87.00 54584.12 88888.00 2015-12-21 23:24:21.250 355 12471.73 87.03 54584.15 88888.00 2015-12-21 23:24:21.375 355 12471.77 87.05 54584.15 88888.00 2015-12-21 23:24:21.500 355 12471.85 87.08 54584.12 88888.00 2015-12-21 23:24:21.625 355 12471.85 87.08 54584.12 88888.00 2015-12-21 23:24:21.750 355 12471.80 87.08 54584.12 88888.00 2015-12-21 23:24:21.875 355 12471.80 87.08 54584.12 88888.00 2015-12-21 23:24:22.000 355 12471.80 87.10 54584.12 88888.00 2015-12-21 23:24:22.125 355 12471.83 87.12 54584.12 88888.00 2015-12-21 23:24:22.250 355 12471.88 87.12 54584.12 88888.00 2015-12-21 23:24:22.375 355 12471.90 87.15 54584.12 88888.00 2015-12-21 23:24:22.500 355 12471.85 87.17 54584.12 88888.00 2015-12-21 23:24:22.625 355 12471.85 87.22 54584.10 88888.00 2015-12-21 23:24:22.750 355 12471.90 87.25 54584.10 88888.00 2015-12-21 23:24:22.875 355 12471.88 87.25 54584.07 88888.00 2015-12-21 23:24:23.000 355 12471.90 87.28 54584.10 88888.00 2015-12-21 23:24:23.125 355 12471.98 87.30 54584.10 88888.00 2015-12-21 23:24:23.250 355 12471.90 87.33 54584.12 88888.00 2015-12-21 23:24:23.375 355 12471.90 87.35 54584.10 88888.00 2015-12-21 23:24:23.500 355 12471.98 87.38 54584.10 88888.00 2015-12-21 23:24:23.625 355 12472.02 87.38 54584.07 88888.00 2015-12-21 23:24:23.750 355 12472.00 87.42 54584.07 88888.00 2015-12-21 23:24:23.875 355 12471.98 87.45 54584.10 88888.00 2015-12-21 23:24:24.000 355 12472.00 87.47 54584.12 88888.00 2015-12-21 23:24:24.125 355 12472.02 87.50 54584.07 88888.00 2015-12-21 23:24:24.250 355 12472.05 87.50 54584.07 88888.00 2015-12-21 23:24:24.375 355 12472.08 87.53 54584.07 88888.00 2015-12-21 23:24:24.500 355 12472.12 87.55 54584.05 88888.00 2015-12-21 23:24:24.625 355 12472.15 87.60 54584.07 88888.00 2015-12-21 23:24:24.750 355 12472.15 87.62 54584.07 88888.00 2015-12-21 23:24:24.875 355 12472.17 87.65 54584.07 88888.00 2015-12-21 23:24:25.000 355 12472.17 87.65 54584.07 88888.00 2015-12-21 23:24:25.125 355 12472.12 87.65 54584.07 88888.00 2015-12-21 23:24:25.250 355 12472.08 87.62 54584.05 88888.00 2015-12-21 23:24:25.375 355 12472.17 87.62 54584.05 88888.00 2015-12-21 23:24:25.500 355 12472.25 87.67 54584.05 88888.00 2015-12-21 23:24:25.625 355 12472.25 87.70 54584.07 88888.00 2015-12-21 23:24:25.750 355 12472.23 87.70 54584.07 88888.00 2015-12-21 23:24:25.875 355 12472.20 87.67 54584.07 88888.00 2015-12-21 23:24:26.000 355 12472.23 87.75 54584.07 88888.00 2015-12-21 23:24:26.125 355 12472.23 87.78 54584.07 88888.00 2015-12-21 23:24:26.250 355 12472.17 87.78 54584.07 88888.00 2015-12-21 23:24:26.375 355 12472.20 87.78 54584.05 88888.00 2015-12-21 23:24:26.500 355 12472.17 87.80 54584.05 88888.00 2015-12-21 23:24:26.625 355 12472.23 87.85 54584.03 88888.00 2015-12-21 23:24:26.750 355 12472.27 87.85 54584.03 88888.00 2015-12-21 23:24:26.875 355 12472.27 87.85 54584.05 88888.00 2015-12-21 23:24:27.000 355 12472.25 87.85 54584.05 88888.00 2015-12-21 23:24:27.125 355 12472.25 87.83 54584.07 88888.00 2015-12-21 23:24:27.250 355 12472.27 87.80 54584.07 88888.00 2015-12-21 23:24:27.375 355 12472.33 87.83 54584.05 88888.00 2015-12-21 23:24:27.500 355 12472.35 87.85 54584.07 88888.00 2015-12-21 23:24:27.625 355 12472.35 87.88 54584.05 88888.00 2015-12-21 23:24:27.750 355 12472.33 87.88 54584.05 88888.00 2015-12-21 23:24:27.875 355 12472.30 87.90 54584.05 88888.00 2015-12-21 23:24:28.000 355 12472.30 87.88 54584.05 88888.00 2015-12-21 23:24:28.125 355 12472.33 87.83 54584.05 88888.00 2015-12-21 23:24:28.250 355 12472.33 87.83 54584.07 88888.00 2015-12-21 23:24:28.375 355 12472.38 87.88 54584.05 88888.00 2015-12-21 23:24:28.500 355 12472.38 87.90 54584.05 88888.00 2015-12-21 23:24:28.625 355 12472.35 87.90 54584.03 88888.00 2015-12-21 23:24:28.750 355 12472.33 87.90 54584.03 88888.00 2015-12-21 23:24:28.875 355 12472.33 87.92 54584.07 88888.00 2015-12-21 23:24:29.000 355 12472.38 87.92 54584.05 88888.00 2015-12-21 23:24:29.125 355 12472.42 87.90 54584.05 88888.00 2015-12-21 23:24:29.250 355 12472.38 87.85 54584.05 88888.00 2015-12-21 23:24:29.375 355 12472.38 87.88 54584.03 88888.00 2015-12-21 23:24:29.500 355 12472.40 87.88 54584.03 88888.00 2015-12-21 23:24:29.625 355 12472.48 87.90 54584.03 88888.00 2015-12-21 23:24:29.750 355 12472.60 87.90 54584.03 88888.00 2015-12-21 23:24:29.875 355 12472.58 87.90 54584.05 88888.00 2015-12-21 23:24:30.000 355 12472.55 87.90 54584.05 88888.00 2015-12-21 23:24:30.125 355 12472.52 87.90 54584.03 88888.00 2015-12-21 23:24:30.250 355 12472.50 87.88 54584.03 88888.00 2015-12-21 23:24:30.375 355 12472.55 87.90 54584.05 88888.00 2015-12-21 23:24:30.500 355 12472.58 87.90 54584.05 88888.00 2015-12-21 23:24:30.625 355 12472.60 87.90 54584.05 88888.00 2015-12-21 23:24:30.750 355 12472.60 87.88 54584.05 88888.00 2015-12-21 23:24:30.875 355 12472.55 87.85 54584.05 88888.00 2015-12-21 23:24:31.000 355 12472.58 87.85 54584.05 88888.00 2015-12-21 23:24:31.125 355 12472.60 87.88 54584.05 88888.00 2015-12-21 23:24:31.250 355 12472.62 87.85 54584.07 88888.00 2015-12-21 23:24:31.375 355 12472.65 87.88 54584.07 88888.00 2015-12-21 23:24:31.500 355 12472.62 87.90 54584.05 88888.00 2015-12-21 23:24:31.625 355 12472.60 87.88 54584.05 88888.00 2015-12-21 23:24:31.750 355 12472.65 87.85 54584.05 88888.00 2015-12-21 23:24:31.875 355 12472.65 87.83 54584.05 88888.00 2015-12-21 23:24:32.000 355 12472.65 87.88 54584.05 88888.00 2015-12-21 23:24:32.125 355 12472.65 87.90 54584.05 88888.00 2015-12-21 23:24:32.250 355 12472.65 87.90 54584.05 88888.00 2015-12-21 23:24:32.375 355 12472.70 87.88 54584.05 88888.00 2015-12-21 23:24:32.500 355 12472.75 87.85 54584.07 88888.00 2015-12-21 23:24:32.625 355 12472.75 87.88 54584.07 88888.00 2015-12-21 23:24:32.750 355 12472.77 87.90 54584.07 88888.00 2015-12-21 23:24:32.875 355 12472.80 87.90 54584.05 88888.00 2015-12-21 23:24:33.000 355 12472.75 87.85 54584.03 88888.00 2015-12-21 23:24:33.125 355 12472.67 87.83 54584.05 88888.00 2015-12-21 23:24:33.250 355 12472.67 87.83 54584.05 88888.00 2015-12-21 23:24:33.375 355 12472.75 87.85 54584.05 88888.00 2015-12-21 23:24:33.500 355 12472.83 87.88 54584.05 88888.00 2015-12-21 23:24:33.625 355 12472.85 87.90 54584.05 88888.00 2015-12-21 23:24:33.750 355 12472.77 87.95 54584.03 88888.00 2015-12-21 23:24:33.875 355 12472.77 87.97 54584.05 88888.00 2015-12-21 23:24:34.000 355 12472.77 87.95 54584.05 88888.00 2015-12-21 23:24:34.125 355 12472.75 87.92 54584.07 88888.00 2015-12-21 23:24:34.250 355 12472.73 87.92 54584.07 88888.00 2015-12-21 23:24:34.375 355 12472.77 87.97 54584.05 88888.00 2015-12-21 23:24:34.500 355 12472.85 88.00 54584.07 88888.00 2015-12-21 23:24:34.625 355 12472.90 87.97 54584.07 88888.00 2015-12-21 23:24:34.750 355 12472.90 88.00 54584.07 88888.00 2015-12-21 23:24:34.875 355 12472.92 88.00 54584.05 88888.00 2015-12-21 23:24:35.000 355 12472.85 87.97 54584.05 88888.00 2015-12-21 23:24:35.125 355 12472.83 88.00 54584.05 88888.00 2015-12-21 23:24:35.250 355 12472.83 88.00 54584.05 88888.00 2015-12-21 23:24:35.375 355 12472.85 88.00 54584.05 88888.00 2015-12-21 23:24:35.500 355 12472.85 88.00 54584.03 88888.00 2015-12-21 23:24:35.625 355 12472.83 88.00 54584.03 88888.00 2015-12-21 23:24:35.750 355 12472.80 87.97 54584.05 88888.00 2015-12-21 23:24:35.875 355 12472.83 88.00 54584.07 88888.00 2015-12-21 23:24:36.000 355 12472.83 88.00 54584.05 88888.00 2015-12-21 23:24:36.125 355 12472.83 88.00 54584.05 88888.00 2015-12-21 23:24:36.250 355 12472.85 88.03 54584.05 88888.00 2015-12-21 23:24:36.375 355 12472.92 88.03 54584.05 88888.00 2015-12-21 23:24:36.500 355 12472.83 88.03 54584.05 88888.00 2015-12-21 23:24:36.625 355 12472.77 88.00 54584.07 88888.00 2015-12-21 23:24:36.750 355 12472.77 88.03 54584.05 88888.00 2015-12-21 23:24:36.875 355 12472.80 88.03 54584.05 88888.00 2015-12-21 23:24:37.000 355 12472.80 88.03 54584.07 88888.00 2015-12-21 23:24:37.125 355 12472.85 88.00 54584.10 88888.00 2015-12-21 23:24:37.250 355 12472.80 88.03 54584.10 88888.00 2015-12-21 23:24:37.375 355 12472.77 88.03 54584.07 88888.00 2015-12-21 23:24:37.500 355 12472.80 88.03 54584.05 88888.00 2015-12-21 23:24:37.625 355 12472.83 88.03 54584.05 88888.00 2015-12-21 23:24:37.750 355 12472.85 88.05 54584.05 88888.00 2015-12-21 23:24:37.875 355 12472.80 88.05 54584.07 88888.00 2015-12-21 23:24:38.000 355 12472.80 88.05 54584.05 88888.00 2015-12-21 23:24:38.125 355 12472.80 88.05 54584.07 88888.00 2015-12-21 23:24:38.250 355 12472.75 88.05 54584.10 88888.00 2015-12-21 23:24:38.375 355 12472.80 88.08 54584.10 88888.00 2015-12-21 23:24:38.500 355 12472.75 88.10 54584.10 88888.00 2015-12-21 23:24:38.625 355 12472.73 88.10 54584.10 88888.00 2015-12-21 23:24:38.750 355 12472.70 88.08 54584.10 88888.00 2015-12-21 23:24:38.875 355 12472.70 88.08 54584.10 88888.00 2015-12-21 23:24:39.000 355 12472.73 88.08 54584.12 88888.00 2015-12-21 23:24:39.125 355 12472.75 88.08 54584.12 88888.00 2015-12-21 23:24:39.250 355 12472.73 88.08 54584.12 88888.00 2015-12-21 23:24:39.375 355 12472.75 88.08 54584.10 88888.00 2015-12-21 23:24:39.500 355 12472.73 88.05 54584.12 88888.00 2015-12-21 23:24:39.625 355 12472.70 88.05 54584.12 88888.00 2015-12-21 23:24:39.750 355 12472.73 88.08 54584.15 88888.00 2015-12-21 23:24:39.875 355 12472.73 88.12 54584.12 88888.00 2015-12-21 23:24:40.000 355 12472.70 88.08 54584.10 88888.00 2015-12-21 23:24:40.125 355 12472.70 88.08 54584.12 88888.00 2015-12-21 23:24:40.250 355 12472.73 88.10 54584.18 88888.00 2015-12-21 23:24:40.375 355 12472.80 88.15 54584.18 88888.00 2015-12-21 23:24:40.500 355 12472.75 88.12 54584.15 88888.00 2015-12-21 23:24:40.625 355 12472.73 88.12 54584.15 88888.00 2015-12-21 23:24:40.750 355 12472.77 88.12 54584.18 88888.00 2015-12-21 23:24:40.875 355 12472.80 88.12 54584.15 88888.00 2015-12-21 23:24:41.000 355 12472.80 88.12 54584.18 88888.00 2015-12-21 23:24:41.125 355 12472.80 88.12 54584.15 88888.00 2015-12-21 23:24:41.250 355 12472.80 88.12 54584.15 88888.00 2015-12-21 23:24:41.375 355 12472.83 88.10 54584.15 88888.00 2015-12-21 23:24:41.500 355 12472.83 88.12 54584.18 88888.00 2015-12-21 23:24:41.625 355 12472.85 88.12 54584.18 88888.00 2015-12-21 23:24:41.750 355 12472.85 88.12 54584.18 88888.00 2015-12-21 23:24:41.875 355 12472.83 88.10 54584.20 88888.00 2015-12-21 23:24:42.000 355 12472.88 88.15 54584.18 88888.00 2015-12-21 23:24:42.125 355 12472.95 88.17 54584.18 88888.00 2015-12-21 23:24:42.250 355 12473.00 88.17 54584.15 88888.00 2015-12-21 23:24:42.375 355 12473.05 88.20 54584.15 88888.00 2015-12-21 23:24:42.500 355 12473.00 88.22 54584.18 88888.00 2015-12-21 23:24:42.625 355 12473.00 88.20 54584.18 88888.00 2015-12-21 23:24:42.750 355 12473.02 88.28 54584.18 88888.00 2015-12-21 23:24:42.875 355 12473.08 88.28 54584.20 88888.00 2015-12-21 23:24:43.000 355 12473.08 88.25 54584.18 88888.00 2015-12-21 23:24:43.125 355 12473.10 88.25 54584.18 88888.00 2015-12-21 23:24:43.250 355 12473.10 88.28 54584.18 88888.00 2015-12-21 23:24:43.375 355 12473.12 88.30 54584.15 88888.00 2015-12-21 23:24:43.500 355 12473.15 88.30 54584.18 88888.00 2015-12-21 23:24:43.625 355 12473.17 88.35 54584.18 88888.00 2015-12-21 23:24:43.750 355 12473.20 88.33 54584.15 88888.00 2015-12-21 23:24:43.875 355 12473.23 88.33 54584.15 88888.00 2015-12-21 23:24:44.000 355 12473.25 88.33 54584.18 88888.00 2015-12-21 23:24:44.125 355 12473.23 88.33 54584.18 88888.00 2015-12-21 23:24:44.250 355 12473.27 88.33 54584.20 88888.00 2015-12-21 23:24:44.375 355 12473.40 88.38 54584.20 88888.00 2015-12-21 23:24:44.500 355 12473.40 88.35 54584.18 88888.00 2015-12-21 23:24:44.625 355 12473.40 88.38 54584.15 88888.00 2015-12-21 23:24:44.750 355 12473.45 88.38 54584.15 88888.00 2015-12-21 23:24:44.875 355 12473.48 88.35 54584.15 88888.00 2015-12-21 23:24:45.000 355 12473.42 88.30 54584.15 88888.00 2015-12-21 23:24:45.125 355 12473.38 88.28 54584.15 88888.00 2015-12-21 23:24:45.250 355 12473.38 88.30 54584.18 88888.00 2015-12-21 23:24:45.375 355 12473.40 88.33 54584.20 88888.00 2015-12-21 23:24:45.500 355 12473.45 88.30 54584.20 88888.00 2015-12-21 23:24:45.625 355 12473.52 88.25 54584.22 88888.00 2015-12-21 23:24:45.750 355 12473.55 88.22 54584.22 88888.00 2015-12-21 23:24:45.875 355 12473.52 88.22 54584.20 88888.00 2015-12-21 23:24:46.000 355 12473.50 88.25 54584.20 88888.00 2015-12-21 23:24:46.125 355 12473.52 88.25 54584.20 88888.00 2015-12-21 23:24:46.250 355 12473.52 88.17 54584.20 88888.00 2015-12-21 23:24:46.375 355 12473.52 88.15 54584.22 88888.00 2015-12-21 23:24:46.500 355 12473.50 88.17 54584.25 88888.00 2015-12-21 23:24:46.625 355 12473.45 88.17 54584.22 88888.00 2015-12-21 23:24:46.750 355 12473.55 88.15 54584.22 88888.00 2015-12-21 23:24:46.875 355 12473.58 88.10 54584.20 88888.00 2015-12-21 23:24:47.000 355 12473.58 88.05 54584.22 88888.00 2015-12-21 23:24:47.125 355 12473.52 88.05 54584.25 88888.00 2015-12-21 23:24:47.250 355 12473.52 88.03 54584.28 88888.00 2015-12-21 23:24:47.375 355 12473.52 88.00 54584.25 88888.00 2015-12-21 23:24:47.500 355 12473.52 87.97 54584.22 88888.00 2015-12-21 23:24:47.625 355 12473.50 87.97 54584.25 88888.00 2015-12-21 23:24:47.750 355 12473.52 87.97 54584.25 88888.00 2015-12-21 23:24:47.875 355 12473.55 87.92 54584.22 88888.00 2015-12-21 23:24:48.000 355 12473.55 87.92 54584.20 88888.00 2015-12-21 23:24:48.125 355 12473.55 87.92 54584.22 88888.00 2015-12-21 23:24:48.250 355 12473.58 87.88 54584.28 88888.00 2015-12-21 23:24:48.375 355 12473.60 87.85 54584.30 88888.00 2015-12-21 23:24:48.500 355 12473.52 87.88 54584.35 88888.00 2015-12-21 23:24:48.625 355 12473.45 87.83 54584.32 88888.00 2015-12-21 23:24:48.750 355 12473.52 87.80 54584.30 88888.00 2015-12-21 23:24:48.875 355 12473.58 87.78 54584.30 88888.00 2015-12-21 23:24:49.000 355 12473.55 87.80 54584.30 88888.00 2015-12-21 23:24:49.125 355 12473.50 87.80 54584.32 88888.00 2015-12-21 23:24:49.250 355 12473.42 87.75 54584.32 88888.00 2015-12-21 23:24:49.375 355 12473.50 87.78 54584.32 88888.00 2015-12-21 23:24:49.500 355 12473.58 87.75 54584.35 88888.00 2015-12-21 23:24:49.625 355 12473.62 87.70 54584.35 88888.00 2015-12-21 23:24:49.750 355 12473.55 87.65 54584.35 88888.00 2015-12-21 23:24:49.875 355 12473.52 87.65 54584.35 88888.00 2015-12-21 23:24:50.000 355 12473.50 87.62 54584.38 88888.00 2015-12-21 23:24:50.125 355 12473.50 87.62 54584.38 88888.00 2015-12-21 23:24:50.250 355 12473.42 87.62 54584.40 88888.00 2015-12-21 23:24:50.375 355 12473.50 87.65 54584.40 88888.00 2015-12-21 23:24:50.500 355 12473.45 87.62 54584.43 88888.00 2015-12-21 23:24:50.625 355 12473.40 87.60 54584.45 88888.00 2015-12-21 23:24:50.750 355 12473.38 87.58 54584.45 88888.00 2015-12-21 23:24:50.875 355 12473.42 87.58 54584.47 88888.00 2015-12-21 23:24:51.000 355 12473.38 87.58 54584.45 88888.00 2015-12-21 23:24:51.125 355 12473.35 87.55 54584.50 88888.00 2015-12-21 23:24:51.250 355 12473.30 87.53 54584.50 88888.00 2015-12-21 23:24:51.375 355 12473.33 87.58 54584.53 88888.00 2015-12-21 23:24:51.500 355 12473.30 87.60 54584.53 88888.00 2015-12-21 23:24:51.625 355 12473.25 87.58 54584.50 88888.00 2015-12-21 23:24:51.750 355 12473.15 87.58 54584.50 88888.00 2015-12-21 23:24:51.875 355 12473.15 87.60 54584.50 88888.00 2015-12-21 23:24:52.000 355 12473.23 87.60 54584.50 88888.00 2015-12-21 23:24:52.125 355 12473.20 87.58 54584.50 88888.00 2015-12-21 23:24:52.250 355 12473.15 87.58 54584.53 88888.00 2015-12-21 23:24:52.375 355 12473.20 87.55 54584.53 88888.00 2015-12-21 23:24:52.500 355 12473.20 87.58 54584.55 88888.00 2015-12-21 23:24:52.625 355 12473.20 87.58 54584.55 88888.00 2015-12-21 23:24:52.750 355 12473.17 87.62 54584.55 88888.00 2015-12-21 23:24:52.875 355 12473.15 87.60 54584.57 88888.00 2015-12-21 23:24:53.000 355 12473.17 87.62 54584.57 88888.00 2015-12-21 23:24:53.125 355 12473.15 87.65 54584.60 88888.00 2015-12-21 23:24:53.250 355 12473.10 87.62 54584.57 88888.00 2015-12-21 23:24:53.375 355 12473.15 87.65 54584.55 88888.00 2015-12-21 23:24:53.500 355 12473.15 87.62 54584.57 88888.00 2015-12-21 23:24:53.625 355 12473.10 87.62 54584.57 88888.00 2015-12-21 23:24:53.750 355 12473.08 87.62 54584.57 88888.00 2015-12-21 23:24:53.875 355 12473.10 87.65 54584.57 88888.00 2015-12-21 23:24:54.000 355 12473.17 87.67 54584.57 88888.00 2015-12-21 23:24:54.125 355 12473.15 87.67 54584.57 88888.00 2015-12-21 23:24:54.250 355 12473.08 87.67 54584.57 88888.00 2015-12-21 23:24:54.375 355 12473.10 87.67 54584.57 88888.00 2015-12-21 23:24:54.500 355 12473.10 87.67 54584.62 88888.00 2015-12-21 23:24:54.625 355 12473.05 87.72 54584.65 88888.00 2015-12-21 23:24:54.750 355 12473.10 87.75 54584.62 88888.00 2015-12-21 23:24:54.875 355 12473.10 87.72 54584.62 88888.00 2015-12-21 23:24:55.000 355 12473.10 87.67 54584.62 88888.00 2015-12-21 23:24:55.125 355 12473.10 87.70 54584.62 88888.00 2015-12-21 23:24:55.250 355 12473.05 87.67 54584.65 88888.00 2015-12-21 23:24:55.375 355 12473.00 87.70 54584.62 88888.00 2015-12-21 23:24:55.500 355 12473.02 87.72 54584.65 88888.00 2015-12-21 23:24:55.625 355 12473.05 87.70 54584.65 88888.00 2015-12-21 23:24:55.750 355 12473.02 87.70 54584.65 88888.00 2015-12-21 23:24:55.875 355 12473.02 87.70 54584.62 88888.00 2015-12-21 23:24:56.000 355 12473.05 87.67 54584.65 88888.00 2015-12-21 23:24:56.125 355 12473.08 87.67 54584.65 88888.00 2015-12-21 23:24:56.250 355 12473.08 87.67 54584.68 88888.00 2015-12-21 23:24:56.375 355 12473.15 87.70 54584.68 88888.00 2015-12-21 23:24:56.500 355 12473.23 87.72 54584.68 88888.00 2015-12-21 23:24:56.625 355 12473.25 87.72 54584.68 88888.00 2015-12-21 23:24:56.750 355 12473.20 87.72 54584.68 88888.00 2015-12-21 23:24:56.875 355 12473.15 87.70 54584.68 88888.00 2015-12-21 23:24:57.000 355 12473.17 87.70 54584.68 88888.00 2015-12-21 23:24:57.125 355 12473.23 87.67 54584.68 88888.00 2015-12-21 23:24:57.250 355 12473.23 87.62 54584.68 88888.00 2015-12-21 23:24:57.375 355 12473.30 87.62 54584.70 88888.00 2015-12-21 23:24:57.500 355 12473.33 87.65 54584.70 88888.00 2015-12-21 23:24:57.625 355 12473.30 87.65 54584.70 88888.00 2015-12-21 23:24:57.750 355 12473.27 87.62 54584.72 88888.00 2015-12-21 23:24:57.875 355 12473.23 87.58 54584.72 88888.00 2015-12-21 23:24:58.000 355 12473.27 87.60 54584.70 88888.00 2015-12-21 23:24:58.125 355 12473.27 87.58 54584.70 88888.00 2015-12-21 23:24:58.250 355 12473.25 87.55 54584.72 88888.00 2015-12-21 23:24:58.375 355 12473.30 87.58 54584.72 88888.00 2015-12-21 23:24:58.500 355 12473.30 87.62 54584.75 88888.00 2015-12-21 23:24:58.625 355 12473.27 87.62 54584.75 88888.00 2015-12-21 23:24:58.750 355 12473.25 87.58 54584.72 88888.00 2015-12-21 23:24:58.875 355 12473.25 87.55 54584.72 88888.00 2015-12-21 23:24:59.000 355 12473.27 87.55 54584.75 88888.00 2015-12-21 23:24:59.125 355 12473.33 87.58 54584.78 88888.00 2015-12-21 23:24:59.250 355 12473.30 87.55 54584.78 88888.00 2015-12-21 23:24:59.375 355 12473.33 87.53 54584.78 88888.00 2015-12-21 23:24:59.500 355 12473.33 87.50 54584.78 88888.00 2015-12-21 23:24:59.625 355 12473.27 87.50 54584.78 88888.00 2015-12-21 23:24:59.750 355 12473.25 87.50 54584.80 88888.00 2015-12-21 23:24:59.875 355 12473.25 87.53 54584.80 88888.00 2015-12-21 23:25:00.000 355 12473.30 87.50 54584.80 88888.00 2015-12-21 23:25:00.125 355 12473.35 87.47 54584.80 88888.00 2015-12-21 23:25:00.250 355 12473.38 87.42 54584.80 88888.00 2015-12-21 23:25:00.375 355 12473.33 87.45 54584.80 88888.00 2015-12-21 23:25:00.500 355 12473.30 87.47 54584.82 88888.00 2015-12-21 23:25:00.625 355 12473.35 87.45 54584.80 88888.00 2015-12-21 23:25:00.750 355 12473.35 87.42 54584.82 88888.00 2015-12-21 23:25:00.875 355 12473.30 87.42 54584.80 88888.00 2015-12-21 23:25:01.000 355 12473.30 87.38 54584.80 88888.00 2015-12-21 23:25:01.125 355 12473.38 87.38 54584.82 88888.00 2015-12-21 23:25:01.250 355 12473.35 87.40 54584.85 88888.00 2015-12-21 23:25:01.375 355 12473.35 87.40 54584.85 88888.00 2015-12-21 23:25:01.500 355 12473.35 87.40 54584.82 88888.00 2015-12-21 23:25:01.625 355 12473.25 87.38 54584.85 88888.00 2015-12-21 23:25:01.750 355 12473.25 87.35 54584.88 88888.00 2015-12-21 23:25:01.875 355 12473.20 87.35 54584.88 88888.00 2015-12-21 23:25:02.000 355 12473.25 87.35 54584.85 88888.00 2015-12-21 23:25:02.125 355 12473.27 87.35 54584.85 88888.00 2015-12-21 23:25:02.250 355 12473.17 87.35 54584.88 88888.00 2015-12-21 23:25:02.375 355 12473.17 87.33 54584.90 88888.00 2015-12-21 23:25:02.500 355 12473.20 87.35 54584.88 88888.00 2015-12-21 23:25:02.625 355 12473.30 87.33 54584.88 88888.00 2015-12-21 23:25:02.750 355 12473.25 87.33 54584.88 88888.00 2015-12-21 23:25:02.875 355 12473.23 87.33 54584.90 88888.00 2015-12-21 23:25:03.000 355 12473.23 87.33 54584.88 88888.00 2015-12-21 23:25:03.125 355 12473.25 87.33 54584.93 88888.00 2015-12-21 23:25:03.250 355 12473.20 87.30 54584.93 88888.00 2015-12-21 23:25:03.375 355 12473.15 87.33 54584.97 88888.00 2015-12-21 23:25:03.500 355 12473.12 87.30 54584.95 88888.00 2015-12-21 23:25:03.625 355 12473.17 87.30 54584.93 88888.00 2015-12-21 23:25:03.750 355 12473.20 87.30 54584.95 88888.00 2015-12-21 23:25:03.875 355 12473.15 87.30 54584.95 88888.00 2015-12-21 23:25:04.000 355 12473.12 87.30 54584.95 88888.00 2015-12-21 23:25:04.125 355 12473.08 87.30 54584.97 88888.00 2015-12-21 23:25:04.250 355 12473.02 87.33 54585.00 88888.00 2015-12-21 23:25:04.375 355 12473.08 87.35 54584.97 88888.00 2015-12-21 23:25:04.500 355 12473.05 87.35 54585.00 88888.00 2015-12-21 23:25:04.625 355 12473.00 87.30 54585.03 88888.00 2015-12-21 23:25:04.750 355 12473.00 87.33 54585.03 88888.00 2015-12-21 23:25:04.875 355 12473.02 87.35 54585.03 88888.00 2015-12-21 23:25:05.000 355 12473.02 87.33 54585.00 88888.00 2015-12-21 23:25:05.125 355 12473.05 87.30 54585.00 88888.00 2015-12-21 23:25:05.250 355 12472.98 87.30 54585.03 88888.00 2015-12-21 23:25:05.375 355 12473.00 87.33 54585.00 88888.00 2015-12-21 23:25:05.500 355 12472.95 87.33 54585.03 88888.00 2015-12-21 23:25:05.625 355 12472.98 87.33 54585.03 88888.00 2015-12-21 23:25:05.750 355 12473.00 87.35 54585.03 88888.00 2015-12-21 23:25:05.875 355 12472.98 87.35 54585.00 88888.00 2015-12-21 23:25:06.000 355 12472.98 87.33 54585.03 88888.00 2015-12-21 23:25:06.125 355 12473.00 87.33 54585.03 88888.00 2015-12-21 23:25:06.250 355 12472.92 87.35 54585.05 88888.00 2015-12-21 23:25:06.375 355 12472.98 87.38 54585.03 88888.00 2015-12-21 23:25:06.500 355 12472.90 87.38 54585.03 88888.00 2015-12-21 23:25:06.625 355 12472.90 87.35 54585.03 88888.00 2015-12-21 23:25:06.750 355 12472.90 87.35 54585.05 88888.00 2015-12-21 23:25:06.875 355 12472.92 87.35 54585.07 88888.00 2015-12-21 23:25:07.000 355 12472.95 87.38 54585.05 88888.00 2015-12-21 23:25:07.125 355 12472.92 87.38 54585.10 88888.00 2015-12-21 23:25:07.250 355 12472.88 87.35 54585.07 88888.00 2015-12-21 23:25:07.375 355 12472.85 87.33 54585.05 88888.00 2015-12-21 23:25:07.500 355 12472.85 87.35 54585.05 88888.00 2015-12-21 23:25:07.625 355 12472.88 87.35 54585.07 88888.00 2015-12-21 23:25:07.750 355 12472.90 87.38 54585.07 88888.00 2015-12-21 23:25:07.875 355 12472.90 87.35 54585.07 88888.00 2015-12-21 23:25:08.000 355 12472.85 87.35 54585.05 88888.00 2015-12-21 23:25:08.125 355 12472.85 87.35 54585.10 88888.00 2015-12-21 23:25:08.250 355 12472.83 87.33 54585.15 88888.00 2015-12-21 23:25:08.375 355 12472.83 87.33 54585.15 88888.00 2015-12-21 23:25:08.500 355 12472.88 87.33 54585.15 88888.00 2015-12-21 23:25:08.625 355 12472.88 87.35 54585.15 88888.00 2015-12-21 23:25:08.750 355 12472.92 87.38 54585.15 88888.00 2015-12-21 23:25:08.875 355 12472.90 87.35 54585.15 88888.00 2015-12-21 23:25:09.000 355 12472.85 87.35 54585.12 88888.00 2015-12-21 23:25:09.125 355 12472.83 87.38 54585.15 88888.00 2015-12-21 23:25:09.250 355 12472.85 87.33 54585.15 88888.00 2015-12-21 23:25:09.375 355 12472.88 87.35 54585.18 88888.00 2015-12-21 23:25:09.500 355 12472.85 87.35 54585.15 88888.00 2015-12-21 23:25:09.625 355 12472.88 87.35 54585.15 88888.00 2015-12-21 23:25:09.750 355 12472.92 87.33 54585.15 88888.00 2015-12-21 23:25:09.875 355 12472.88 87.33 54585.18 88888.00 2015-12-21 23:25:10.000 355 12472.88 87.30 54585.15 88888.00 2015-12-21 23:25:10.125 355 12472.90 87.30 54585.18 88888.00 2015-12-21 23:25:10.250 355 12472.90 87.25 54585.20 88888.00 2015-12-21 23:25:10.375 355 12472.88 87.25 54585.18 88888.00 2015-12-21 23:25:10.500 355 12472.83 87.28 54585.18 88888.00 2015-12-21 23:25:10.625 355 12472.83 87.28 54585.18 88888.00 2015-12-21 23:25:10.750 355 12472.92 87.28 54585.18 88888.00 2015-12-21 23:25:10.875 355 12472.95 87.28 54585.20 88888.00 2015-12-21 23:25:11.000 355 12472.95 87.28 54585.20 88888.00 2015-12-21 23:25:11.125 355 12472.90 87.28 54585.20 88888.00 2015-12-21 23:25:11.250 355 12472.90 87.22 54585.22 88888.00 2015-12-21 23:25:11.375 355 12472.90 87.22 54585.22 88888.00 2015-12-21 23:25:11.500 355 12472.88 87.20 54585.22 88888.00 2015-12-21 23:25:11.625 355 12472.88 87.20 54585.22 88888.00 2015-12-21 23:25:11.750 355 12472.85 87.20 54585.22 88888.00 2015-12-21 23:25:11.875 355 12472.83 87.17 54585.25 88888.00 2015-12-21 23:25:12.000 355 12472.77 87.17 54585.25 88888.00 2015-12-21 23:25:12.125 355 12472.80 87.15 54585.28 88888.00 2015-12-21 23:25:12.250 355 12472.85 87.17 54585.28 88888.00 2015-12-21 23:25:12.375 355 12472.83 87.17 54585.30 88888.00 2015-12-21 23:25:12.500 355 12472.77 87.15 54585.30 88888.00 2015-12-21 23:25:12.625 355 12472.80 87.15 54585.30 88888.00 2015-12-21 23:25:12.750 355 12472.83 87.15 54585.28 88888.00 2015-12-21 23:25:12.875 355 12472.77 87.12 54585.30 88888.00 2015-12-21 23:25:13.000 355 12472.75 87.17 54585.30 88888.00 2015-12-21 23:25:13.125 355 12472.80 87.17 54585.35 88888.00 2015-12-21 23:25:13.250 355 12472.80 87.12 54585.30 88888.00 2015-12-21 23:25:13.375 355 12472.80 87.10 54585.32 88888.00 2015-12-21 23:25:13.500 355 12472.83 87.08 54585.32 88888.00 2015-12-21 23:25:13.625 355 12472.85 87.08 54585.32 88888.00 2015-12-21 23:25:13.750 355 12472.80 87.05 54585.35 88888.00 2015-12-21 23:25:13.875 355 12472.75 87.05 54585.38 88888.00 2015-12-21 23:25:14.000 355 12472.75 87.03 54585.38 88888.00 2015-12-21 23:25:14.125 355 12472.75 87.03 54585.40 88888.00 2015-12-21 23:25:14.250 355 12472.75 87.03 54585.40 88888.00 2015-12-21 23:25:14.375 355 12472.75 86.97 54585.40 88888.00 2015-12-21 23:25:14.500 355 12472.73 86.95 54585.38 88888.00 2015-12-21 23:25:14.625 355 12472.75 86.95 54585.38 88888.00 2015-12-21 23:25:14.750 355 12472.77 86.92 54585.40 88888.00 2015-12-21 23:25:14.875 355 12472.77 86.92 54585.40 88888.00 2015-12-21 23:25:15.000 355 12472.77 86.88 54585.43 88888.00 2015-12-21 23:25:15.125 355 12472.73 86.88 54585.40 88888.00 2015-12-21 23:25:15.250 355 12472.73 86.85 54585.43 88888.00 2015-12-21 23:25:15.375 355 12472.75 86.85 54585.45 88888.00 2015-12-21 23:25:15.500 355 12472.73 86.85 54585.45 88888.00 2015-12-21 23:25:15.625 355 12472.67 86.85 54585.43 88888.00 2015-12-21 23:25:15.750 355 12472.70 86.88 54585.47 88888.00 2015-12-21 23:25:15.875 355 12472.75 86.88 54585.50 88888.00 2015-12-21 23:25:16.000 355 12472.70 86.83 54585.50 88888.00 2015-12-21 23:25:16.125 355 12472.65 86.83 54585.47 88888.00 2015-12-21 23:25:16.250 355 12472.60 86.80 54585.50 88888.00 2015-12-21 23:25:16.375 355 12472.62 86.80 54585.53 88888.00 2015-12-21 23:25:16.500 355 12472.58 86.80 54585.55 88888.00 2015-12-21 23:25:16.625 355 12472.58 86.80 54585.55 88888.00 2015-12-21 23:25:16.750 355 12472.55 86.80 54585.55 88888.00 2015-12-21 23:25:16.875 355 12472.55 86.80 54585.55 88888.00 2015-12-21 23:25:17.000 355 12472.50 86.80 54585.57 88888.00 2015-12-21 23:25:17.125 355 12472.50 86.78 54585.60 88888.00 2015-12-21 23:25:17.250 355 12472.50 86.78 54585.60 88888.00 2015-12-21 23:25:17.375 355 12472.55 86.78 54585.60 88888.00 2015-12-21 23:25:17.500 355 12472.52 86.80 54585.60 88888.00 2015-12-21 23:25:17.625 355 12472.50 86.80 54585.60 88888.00 2015-12-21 23:25:17.750 355 12472.50 86.78 54585.60 88888.00 2015-12-21 23:25:17.875 355 12472.52 86.75 54585.60 88888.00 2015-12-21 23:25:18.000 355 12472.55 86.75 54585.62 88888.00 2015-12-21 23:25:18.125 355 12472.48 86.78 54585.65 88888.00 2015-12-21 23:25:18.250 355 12472.40 86.72 54585.65 88888.00 2015-12-21 23:25:18.375 355 12472.48 86.72 54585.62 88888.00 2015-12-21 23:25:18.500 355 12472.48 86.72 54585.60 88888.00 2015-12-21 23:25:18.625 355 12472.45 86.72 54585.60 88888.00 2015-12-21 23:25:18.750 355 12472.42 86.72 54585.60 88888.00 2015-12-21 23:25:18.875 355 12472.45 86.78 54585.65 88888.00 2015-12-21 23:25:19.000 355 12472.50 86.75 54585.65 88888.00 2015-12-21 23:25:19.125 355 12472.48 86.72 54585.68 88888.00 2015-12-21 23:25:19.250 355 12472.38 86.72 54585.65 88888.00 2015-12-21 23:25:19.375 355 12472.42 86.72 54585.68 88888.00 2015-12-21 23:25:19.500 355 12472.42 86.67 54585.65 88888.00 2015-12-21 23:25:19.625 355 12472.42 86.70 54585.65 88888.00 2015-12-21 23:25:19.750 355 12472.40 86.70 54585.65 88888.00 2015-12-21 23:25:19.875 355 12472.33 86.70 54585.65 88888.00 2015-12-21 23:25:20.000 355 12472.33 86.70 54585.68 88888.00 2015-12-21 23:25:20.125 355 12472.35 86.70 54585.68 88888.00 2015-12-21 23:25:20.250 355 12472.35 86.70 54585.65 88888.00 2015-12-21 23:25:20.375 355 12472.38 86.72 54585.65 88888.00 2015-12-21 23:25:20.500 355 12472.35 86.75 54585.65 88888.00 2015-12-21 23:25:20.625 355 12472.35 86.70 54585.68 88888.00 2015-12-21 23:25:20.750 355 12472.42 86.67 54585.65 88888.00 2015-12-21 23:25:20.875 355 12472.40 86.70 54585.65 88888.00 2015-12-21 23:25:21.000 355 12472.33 86.70 54585.68 88888.00 2015-12-21 23:25:21.125 355 12472.30 86.70 54585.70 88888.00 2015-12-21 23:25:21.250 355 12472.33 86.70 54585.70 88888.00 2015-12-21 23:25:21.375 355 12472.27 86.72 54585.72 88888.00 2015-12-21 23:25:21.500 355 12472.30 86.72 54585.70 88888.00 2015-12-21 23:25:21.625 355 12472.33 86.70 54585.70 88888.00 2015-12-21 23:25:21.750 355 12472.30 86.70 54585.72 88888.00 2015-12-21 23:25:21.875 355 12472.33 86.75 54585.72 88888.00 2015-12-21 23:25:22.000 355 12472.30 86.78 54585.72 88888.00 2015-12-21 23:25:22.125 355 12472.30 86.78 54585.68 88888.00 2015-12-21 23:25:22.250 355 12472.17 86.70 54585.70 88888.00 2015-12-21 23:25:22.375 355 12472.20 86.70 54585.70 88888.00 2015-12-21 23:25:22.500 355 12472.23 86.75 54585.72 88888.00 2015-12-21 23:25:22.625 355 12472.25 86.75 54585.72 88888.00 2015-12-21 23:25:22.750 355 12472.25 86.78 54585.72 88888.00 2015-12-21 23:25:22.875 355 12472.25 86.78 54585.72 88888.00 2015-12-21 23:25:23.000 355 12472.23 86.75 54585.70 88888.00 2015-12-21 23:25:23.125 355 12472.17 86.78 54585.72 88888.00 2015-12-21 23:25:23.250 355 12472.17 86.75 54585.72 88888.00 2015-12-21 23:25:23.375 355 12472.25 86.78 54585.75 88888.00 2015-12-21 23:25:23.500 355 12472.33 86.78 54585.72 88888.00 2015-12-21 23:25:23.625 355 12472.35 86.78 54585.72 88888.00 2015-12-21 23:25:23.750 355 12472.30 86.78 54585.72 88888.00 2015-12-21 23:25:23.875 355 12472.23 86.78 54585.72 88888.00 2015-12-21 23:25:24.000 355 12472.23 86.78 54585.70 88888.00 2015-12-21 23:25:24.125 355 12472.23 86.75 54585.70 88888.00 2015-12-21 23:25:24.250 355 12472.20 86.75 54585.72 88888.00 2015-12-21 23:25:24.375 355 12472.25 86.78 54585.72 88888.00 2015-12-21 23:25:24.500 355 12472.25 86.78 54585.72 88888.00 2015-12-21 23:25:24.625 355 12472.33 86.78 54585.75 88888.00 2015-12-21 23:25:24.750 355 12472.40 86.78 54585.72 88888.00 2015-12-21 23:25:24.875 355 12472.40 86.78 54585.72 88888.00 2015-12-21 23:25:25.000 355 12472.35 86.72 54585.70 88888.00 2015-12-21 23:25:25.125 355 12472.25 86.75 54585.70 88888.00 2015-12-21 23:25:25.250 355 12472.25 86.78 54585.75 88888.00 2015-12-21 23:25:25.375 355 12472.33 86.78 54585.72 88888.00 2015-12-21 23:25:25.500 355 12472.35 86.75 54585.75 88888.00 2015-12-21 23:25:25.625 355 12472.33 86.78 54585.78 88888.00 2015-12-21 23:25:25.750 355 12472.33 86.75 54585.78 88888.00 2015-12-21 23:25:25.875 355 12472.27 86.75 54585.75 88888.00 2015-12-21 23:25:26.000 355 12472.30 86.75 54585.72 88888.00 2015-12-21 23:25:26.125 355 12472.33 86.80 54585.72 88888.00 2015-12-21 23:25:26.250 355 12472.30 86.80 54585.78 88888.00 2015-12-21 23:25:26.375 355 12472.35 86.78 54585.75 88888.00 2015-12-21 23:25:26.500 355 12472.40 86.80 54585.78 88888.00 2015-12-21 23:25:26.625 355 12472.42 86.80 54585.78 88888.00 2015-12-21 23:25:26.750 355 12472.38 86.80 54585.78 88888.00 2015-12-21 23:25:26.875 355 12472.33 86.80 54585.75 88888.00 2015-12-21 23:25:27.000 355 12472.35 86.80 54585.75 88888.00 2015-12-21 23:25:27.125 355 12472.38 86.78 54585.78 88888.00 2015-12-21 23:25:27.250 355 12472.35 86.75 54585.78 88888.00 2015-12-21 23:25:27.375 355 12472.35 86.75 54585.78 88888.00 2015-12-21 23:25:27.500 355 12472.35 86.78 54585.75 88888.00 2015-12-21 23:25:27.625 355 12472.42 86.80 54585.78 88888.00 2015-12-21 23:25:27.750 355 12472.42 86.78 54585.80 88888.00 2015-12-21 23:25:27.875 355 12472.40 86.75 54585.80 88888.00 2015-12-21 23:25:28.000 355 12472.40 86.78 54585.78 88888.00 2015-12-21 23:25:28.125 355 12472.45 86.75 54585.78 88888.00 2015-12-21 23:25:28.250 355 12472.42 86.75 54585.78 88888.00 2015-12-21 23:25:28.375 355 12472.42 86.75 54585.80 88888.00 2015-12-21 23:25:28.500 355 12472.48 86.80 54585.80 88888.00 2015-12-21 23:25:28.625 355 12472.55 86.80 54585.82 88888.00 2015-12-21 23:25:28.750 355 12472.55 86.80 54585.82 88888.00 2015-12-21 23:25:28.875 355 12472.52 86.78 54585.78 88888.00 2015-12-21 23:25:29.000 355 12472.50 86.78 54585.75 88888.00 2015-12-21 23:25:29.125 355 12472.45 86.80 54585.80 88888.00 2015-12-21 23:25:29.250 355 12472.45 86.78 54585.82 88888.00 2015-12-21 23:25:29.375 355 12472.45 86.80 54585.80 88888.00 2015-12-21 23:25:29.500 355 12472.45 86.83 54585.80 88888.00 2015-12-21 23:25:29.625 355 12472.45 86.80 54585.80 88888.00 2015-12-21 23:25:29.750 355 12472.45 86.78 54585.80 88888.00 2015-12-21 23:25:29.875 355 12472.55 86.78 54585.78 88888.00 2015-12-21 23:25:30.000 355 12472.60 86.78 54585.75 88888.00 2015-12-21 23:25:30.125 355 12472.55 86.80 54585.78 88888.00 2015-12-21 23:25:30.250 355 12472.55 86.75 54585.82 88888.00 2015-12-21 23:25:30.375 355 12472.62 86.75 54585.82 88888.00 2015-12-21 23:25:30.500 355 12472.60 86.78 54585.82 88888.00 2015-12-21 23:25:30.625 355 12472.62 86.78 54585.82 88888.00 2015-12-21 23:25:30.750 355 12472.60 86.78 54585.80 88888.00 2015-12-21 23:25:30.875 355 12472.65 86.80 54585.80 88888.00 2015-12-21 23:25:31.000 355 12472.62 86.83 54585.80 88888.00 2015-12-21 23:25:31.125 355 12472.52 86.83 54585.80 88888.00 2015-12-21 23:25:31.250 355 12472.55 86.80 54585.82 88888.00 2015-12-21 23:25:31.375 355 12472.60 86.80 54585.80 88888.00 2015-12-21 23:25:31.500 355 12472.65 86.83 54585.78 88888.00 2015-12-21 23:25:31.625 355 12472.70 86.83 54585.82 88888.00 2015-12-21 23:25:31.750 355 12472.70 86.83 54585.82 88888.00 2015-12-21 23:25:31.875 355 12472.65 86.83 54585.82 88888.00 2015-12-21 23:25:32.000 355 12472.67 86.83 54585.82 88888.00 2015-12-21 23:25:32.125 355 12472.65 86.83 54585.80 88888.00 2015-12-21 23:25:32.250 355 12472.70 86.83 54585.82 88888.00 2015-12-21 23:25:32.375 355 12472.80 86.85 54585.80 88888.00 2015-12-21 23:25:32.500 355 12472.83 86.85 54585.80 88888.00 2015-12-21 23:25:32.625 355 12472.83 86.85 54585.78 88888.00 2015-12-21 23:25:32.750 355 12472.80 86.85 54585.78 88888.00 2015-12-21 23:25:32.875 355 12472.85 86.88 54585.80 88888.00 2015-12-21 23:25:33.000 355 12472.90 86.88 54585.78 88888.00 2015-12-21 23:25:33.125 355 12472.90 86.88 54585.78 88888.00 2015-12-21 23:25:33.250 355 12472.92 86.88 54585.78 88888.00 2015-12-21 23:25:33.375 355 12472.95 86.88 54585.78 88888.00 2015-12-21 23:25:33.500 355 12473.00 86.92 54585.75 88888.00 2015-12-21 23:25:33.625 355 12473.05 86.95 54585.78 88888.00 2015-12-21 23:25:33.750 355 12473.05 86.95 54585.78 88888.00 2015-12-21 23:25:33.875 355 12473.00 86.92 54585.75 88888.00 2015-12-21 23:25:34.000 355 12472.95 86.95 54585.72 88888.00 2015-12-21 23:25:34.125 355 12473.00 86.97 54585.72 88888.00 2015-12-21 23:25:34.250 355 12473.05 86.97 54585.75 88888.00 2015-12-21 23:25:34.375 355 12473.10 87.00 54585.75 88888.00 2015-12-21 23:25:34.500 355 12473.12 87.03 54585.72 88888.00 2015-12-21 23:25:34.625 355 12473.17 87.08 54585.75 88888.00 2015-12-21 23:25:34.750 355 12473.20 87.08 54585.72 88888.00 2015-12-21 23:25:34.875 355 12473.17 87.08 54585.72 88888.00 2015-12-21 23:25:35.000 355 12473.25 87.08 54585.70 88888.00 2015-12-21 23:25:35.125 355 12473.30 87.12 54585.72 88888.00 2015-12-21 23:25:35.250 355 12473.33 87.12 54585.70 88888.00 2015-12-21 23:25:35.375 355 12473.38 87.12 54585.68 88888.00 2015-12-21 23:25:35.500 355 12473.40 87.12 54585.72 88888.00 2015-12-21 23:25:35.625 355 12473.45 87.15 54585.70 88888.00 2015-12-21 23:25:35.750 355 12473.45 87.17 54585.70 88888.00 2015-12-21 23:25:35.875 355 12473.38 87.17 54585.72 88888.00 2015-12-21 23:25:36.000 355 12473.38 87.17 54585.70 88888.00 2015-12-21 23:25:36.125 355 12473.38 87.20 54585.68 88888.00 2015-12-21 23:25:36.250 355 12473.35 87.17 54585.68 88888.00 2015-12-21 23:25:36.375 355 12473.42 87.17 54585.68 88888.00 2015-12-21 23:25:36.500 355 12473.45 87.22 54585.65 88888.00 2015-12-21 23:25:36.625 355 12473.42 87.22 54585.65 88888.00 2015-12-21 23:25:36.750 355 12473.40 87.28 54585.68 88888.00 2015-12-21 23:25:36.875 355 12473.42 87.25 54585.65 88888.00 2015-12-21 23:25:37.000 355 12473.48 87.28 54585.62 88888.00 2015-12-21 23:25:37.125 355 12473.52 87.30 54585.65 88888.00 2015-12-21 23:25:37.250 355 12473.42 87.28 54585.65 88888.00 2015-12-21 23:25:37.375 355 12473.40 87.28 54585.65 88888.00 2015-12-21 23:25:37.500 355 12473.42 87.33 54585.65 88888.00 2015-12-21 23:25:37.625 355 12473.48 87.35 54585.62 88888.00 2015-12-21 23:25:37.750 355 12473.55 87.38 54585.65 88888.00 2015-12-21 23:25:37.875 355 12473.52 87.38 54585.62 88888.00 2015-12-21 23:25:38.000 355 12473.52 87.38 54585.62 88888.00 2015-12-21 23:25:38.125 355 12473.50 87.40 54585.62 88888.00 2015-12-21 23:25:38.250 355 12473.45 87.45 54585.65 88888.00 2015-12-21 23:25:38.375 355 12473.48 87.45 54585.65 88888.00 2015-12-21 23:25:38.500 355 12473.48 87.47 54585.65 88888.00 2015-12-21 23:25:38.625 355 12473.52 87.50 54585.62 88888.00 2015-12-21 23:25:38.750 355 12473.50 87.50 54585.62 88888.00 2015-12-21 23:25:38.875 355 12473.50 87.47 54585.62 88888.00 2015-12-21 23:25:39.000 355 12473.55 87.45 54585.60 88888.00 2015-12-21 23:25:39.125 355 12473.50 87.42 54585.62 88888.00 2015-12-21 23:25:39.250 355 12473.45 87.42 54585.60 88888.00 2015-12-21 23:25:39.375 355 12473.48 87.50 54585.60 88888.00 2015-12-21 23:25:39.500 355 12473.58 87.50 54585.60 88888.00 2015-12-21 23:25:39.625 355 12473.65 87.47 54585.60 88888.00 2015-12-21 23:25:39.750 355 12473.67 87.53 54585.60 88888.00 2015-12-21 23:25:39.875 355 12473.70 87.50 54585.60 88888.00 2015-12-21 23:25:40.000 355 12473.70 87.53 54585.62 88888.00 2015-12-21 23:25:40.125 355 12473.70 87.53 54585.62 88888.00 2015-12-21 23:25:40.250 355 12473.73 87.53 54585.62 88888.00 2015-12-21 23:25:40.375 355 12473.70 87.53 54585.60 88888.00 2015-12-21 23:25:40.500 355 12473.62 87.50 54585.62 88888.00 2015-12-21 23:25:40.625 355 12473.65 87.50 54585.62 88888.00 2015-12-21 23:25:40.750 355 12473.67 87.53 54585.62 88888.00 2015-12-21 23:25:40.875 355 12473.60 87.50 54585.65 88888.00 2015-12-21 23:25:41.000 355 12473.60 87.55 54585.62 88888.00 2015-12-21 23:25:41.125 355 12473.60 87.55 54585.65 88888.00 2015-12-21 23:25:41.250 355 12473.70 87.53 54585.65 88888.00 2015-12-21 23:25:41.375 355 12473.83 87.53 54585.62 88888.00 2015-12-21 23:25:41.500 355 12473.83 87.50 54585.62 88888.00 2015-12-21 23:25:41.625 355 12473.77 87.47 54585.62 88888.00 2015-12-21 23:25:41.750 355 12473.77 87.47 54585.62 88888.00 2015-12-21 23:25:41.875 355 12473.73 87.50 54585.62 88888.00 2015-12-21 23:25:42.000 355 12473.67 87.50 54585.60 88888.00 2015-12-21 23:25:42.125 355 12473.65 87.47 54585.60 88888.00 2015-12-21 23:25:42.250 355 12473.67 87.50 54585.60 88888.00 2015-12-21 23:25:42.375 355 12473.77 87.50 54585.65 88888.00 2015-12-21 23:25:42.500 355 12473.83 87.50 54585.62 88888.00 2015-12-21 23:25:42.625 355 12473.80 87.53 54585.65 88888.00 2015-12-21 23:25:42.750 355 12473.77 87.53 54585.65 88888.00 2015-12-21 23:25:42.875 355 12473.77 87.53 54585.65 88888.00 2015-12-21 23:25:43.000 355 12473.70 87.53 54585.62 88888.00 2015-12-21 23:25:43.125 355 12473.73 87.53 54585.65 88888.00 2015-12-21 23:25:43.250 355 12473.75 87.53 54585.65 88888.00 2015-12-21 23:25:43.375 355 12473.80 87.53 54585.65 88888.00 2015-12-21 23:25:43.500 355 12473.75 87.53 54585.65 88888.00 2015-12-21 23:25:43.625 355 12473.73 87.47 54585.65 88888.00 2015-12-21 23:25:43.750 355 12473.75 87.47 54585.68 88888.00 2015-12-21 23:25:43.875 355 12473.77 87.47 54585.65 88888.00 2015-12-21 23:25:44.000 355 12473.77 87.47 54585.65 88888.00 2015-12-21 23:25:44.125 355 12473.80 87.45 54585.65 88888.00 2015-12-21 23:25:44.250 355 12473.83 87.45 54585.70 88888.00 2015-12-21 23:25:44.375 355 12473.85 87.45 54585.70 88888.00 2015-12-21 23:25:44.500 355 12473.77 87.42 54585.70 88888.00 2015-12-21 23:25:44.625 355 12473.75 87.45 54585.70 88888.00 2015-12-21 23:25:44.750 355 12473.77 87.47 54585.70 88888.00 2015-12-21 23:25:44.875 355 12473.77 87.42 54585.70 88888.00 2015-12-21 23:25:45.000 355 12473.77 87.40 54585.68 88888.00 2015-12-21 23:25:45.125 355 12473.77 87.40 54585.70 88888.00 2015-12-21 23:25:45.250 355 12473.73 87.40 54585.75 88888.00 2015-12-21 23:25:45.375 355 12473.77 87.38 54585.72 88888.00 2015-12-21 23:25:45.500 355 12473.80 87.38 54585.70 88888.00 2015-12-21 23:25:45.625 355 12473.75 87.38 54585.70 88888.00 2015-12-21 23:25:45.750 355 12473.75 87.38 54585.75 88888.00 2015-12-21 23:25:45.875 355 12473.77 87.38 54585.78 88888.00 2015-12-21 23:25:46.000 355 12473.73 87.35 54585.75 88888.00 2015-12-21 23:25:46.125 355 12473.67 87.33 54585.78 88888.00 2015-12-21 23:25:46.250 355 12473.70 87.28 54585.75 88888.00 2015-12-21 23:25:46.375 355 12473.77 87.30 54585.75 88888.00 2015-12-21 23:25:46.500 355 12473.75 87.28 54585.75 88888.00 2015-12-21 23:25:46.625 355 12473.70 87.25 54585.75 88888.00 2015-12-21 23:25:46.750 355 12473.65 87.22 54585.75 88888.00 2015-12-21 23:25:46.875 355 12473.60 87.17 54585.75 88888.00 2015-12-21 23:25:47.000 355 12473.62 87.17 54585.75 88888.00 2015-12-21 23:25:47.125 355 12473.65 87.20 54585.75 88888.00 2015-12-21 23:25:47.250 355 12473.67 87.20 54585.78 88888.00 2015-12-21 23:25:47.375 355 12473.67 87.20 54585.80 88888.00 2015-12-21 23:25:47.500 355 12473.67 87.17 54585.78 88888.00 2015-12-21 23:25:47.625 355 12473.70 87.17 54585.78 88888.00 2015-12-21 23:25:47.750 355 12473.62 87.22 54585.78 88888.00 2015-12-21 23:25:47.875 355 12473.60 87.20 54585.78 88888.00 2015-12-21 23:25:48.000 355 12473.60 87.17 54585.75 88888.00 2015-12-21 23:25:48.125 355 12473.65 87.17 54585.78 88888.00 2015-12-21 23:25:48.250 355 12473.60 87.15 54585.80 88888.00 2015-12-21 23:25:48.375 355 12473.60 87.17 54585.78 88888.00 2015-12-21 23:25:48.500 355 12473.60 87.17 54585.78 88888.00 2015-12-21 23:25:48.625 355 12473.58 87.17 54585.80 88888.00 2015-12-21 23:25:48.750 355 12473.60 87.17 54585.80 88888.00 2015-12-21 23:25:48.875 355 12473.60 87.15 54585.80 88888.00 2015-12-21 23:25:49.000 355 12473.62 87.15 54585.80 88888.00 2015-12-21 23:25:49.125 355 12473.60 87.17 54585.80 88888.00 2015-12-21 23:25:49.250 355 12473.58 87.17 54585.80 88888.00 2015-12-21 23:25:49.375 355 12473.60 87.15 54585.80 88888.00 2015-12-21 23:25:49.500 355 12473.65 87.15 54585.80 88888.00 2015-12-21 23:25:49.625 355 12473.70 87.17 54585.80 88888.00 2015-12-21 23:25:49.750 355 12473.67 87.15 54585.78 88888.00 2015-12-21 23:25:49.875 355 12473.67 87.17 54585.78 88888.00 2015-12-21 23:25:50.000 355 12473.62 87.15 54585.78 88888.00 2015-12-21 23:25:50.125 355 12473.67 87.17 54585.80 88888.00 2015-12-21 23:25:50.250 355 12473.65 87.17 54585.82 88888.00 2015-12-21 23:25:50.375 355 12473.65 87.15 54585.80 88888.00 2015-12-21 23:25:50.500 355 12473.62 87.17 54585.80 88888.00 2015-12-21 23:25:50.625 355 12473.62 87.17 54585.80 88888.00 2015-12-21 23:25:50.750 355 12473.60 87.17 54585.80 88888.00 2015-12-21 23:25:50.875 355 12473.60 87.20 54585.82 88888.00 2015-12-21 23:25:51.000 355 12473.65 87.20 54585.82 88888.00 2015-12-21 23:25:51.125 355 12473.73 87.20 54585.82 88888.00 2015-12-21 23:25:51.250 355 12473.67 87.22 54585.80 88888.00 2015-12-21 23:25:51.375 355 12473.62 87.22 54585.82 88888.00 2015-12-21 23:25:51.500 355 12473.60 87.22 54585.82 88888.00 2015-12-21 23:25:51.625 355 12473.58 87.25 54585.82 88888.00 2015-12-21 23:25:51.750 355 12473.62 87.28 54585.82 88888.00 2015-12-21 23:25:51.875 355 12473.58 87.28 54585.82 88888.00 2015-12-21 23:25:52.000 355 12473.58 87.33 54585.80 88888.00 2015-12-21 23:25:52.125 355 12473.60 87.33 54585.85 88888.00 2015-12-21 23:25:52.250 355 12473.55 87.35 54585.82 88888.00 2015-12-21 23:25:52.375 355 12473.62 87.35 54585.80 88888.00 2015-12-21 23:25:52.500 355 12473.65 87.35 54585.80 88888.00 2015-12-21 23:25:52.625 355 12473.67 87.38 54585.80 88888.00 2015-12-21 23:25:52.750 355 12473.62 87.38 54585.80 88888.00 2015-12-21 23:25:52.875 355 12473.65 87.38 54585.80 88888.00 2015-12-21 23:25:53.000 355 12473.62 87.40 54585.82 88888.00 2015-12-21 23:25:53.125 355 12473.60 87.40 54585.82 88888.00 2015-12-21 23:25:53.250 355 12473.58 87.42 54585.85 88888.00 2015-12-21 23:25:53.375 355 12473.60 87.45 54585.85 88888.00 2015-12-21 23:25:53.500 355 12473.60 87.45 54585.88 88888.00 2015-12-21 23:25:53.625 355 12473.52 87.47 54585.82 88888.00 2015-12-21 23:25:53.750 355 12473.50 87.47 54585.82 88888.00 2015-12-21 23:25:53.875 355 12473.52 87.50 54585.82 88888.00 2015-12-21 23:25:54.000 355 12473.58 87.50 54585.80 88888.00 2015-12-21 23:25:54.125 355 12473.58 87.53 54585.80 88888.00 2015-12-21 23:25:54.250 355 12473.55 87.53 54585.82 88888.00 2015-12-21 23:25:54.375 355 12473.55 87.58 54585.82 88888.00 2015-12-21 23:25:54.500 355 12473.55 87.58 54585.82 88888.00 2015-12-21 23:25:54.625 355 12473.55 87.62 54585.82 88888.00 2015-12-21 23:25:54.750 355 12473.58 87.65 54585.82 88888.00 2015-12-21 23:25:54.875 355 12473.62 87.65 54585.82 88888.00 2015-12-21 23:25:55.000 355 12473.67 87.65 54585.80 88888.00 2015-12-21 23:25:55.125 355 12473.67 87.70 54585.80 88888.00 2015-12-21 23:25:55.250 355 12473.60 87.75 54585.85 88888.00 2015-12-21 23:25:55.375 355 12473.58 87.78 54585.82 88888.00 2015-12-21 23:25:55.500 355 12473.60 87.78 54585.82 88888.00 2015-12-21 23:25:55.625 355 12473.65 87.78 54585.78 88888.00 2015-12-21 23:25:55.750 355 12473.67 87.80 54585.78 88888.00 2015-12-21 23:25:55.875 355 12473.65 87.83 54585.80 88888.00 2015-12-21 23:25:56.000 355 12473.60 87.85 54585.78 88888.00 2015-12-21 23:25:56.125 355 12473.60 87.85 54585.78 88888.00 2015-12-21 23:25:56.250 355 12473.62 87.85 54585.80 88888.00 2015-12-21 23:25:56.375 355 12473.67 87.85 54585.78 88888.00 2015-12-21 23:25:56.500 355 12473.62 87.83 54585.78 88888.00 2015-12-21 23:25:56.625 355 12473.62 87.83 54585.78 88888.00 2015-12-21 23:25:56.750 355 12473.65 87.80 54585.78 88888.00 2015-12-21 23:25:56.875 355 12473.73 87.80 54585.75 88888.00 2015-12-21 23:25:57.000 355 12473.77 87.80 54585.75 88888.00 2015-12-21 23:25:57.125 355 12473.75 87.85 54585.75 88888.00 2015-12-21 23:25:57.250 355 12473.70 87.80 54585.75 88888.00 2015-12-21 23:25:57.375 355 12473.80 87.80 54585.75 88888.00 2015-12-21 23:25:57.500 355 12473.90 87.80 54585.75 88888.00 2015-12-21 23:25:57.625 355 12473.85 87.85 54585.75 88888.00 2015-12-21 23:25:57.750 355 12473.80 87.85 54585.75 88888.00 2015-12-21 23:25:57.875 355 12473.83 87.85 54585.75 88888.00 2015-12-21 23:25:58.000 355 12473.75 87.85 54585.72 88888.00 2015-12-21 23:25:58.125 355 12473.77 87.85 54585.72 88888.00 2015-12-21 23:25:58.250 355 12473.83 87.83 54585.72 88888.00 2015-12-21 23:25:58.375 355 12473.92 87.83 54585.72 88888.00 2015-12-21 23:25:58.500 355 12473.85 87.88 54585.72 88888.00 2015-12-21 23:25:58.625 355 12473.85 87.88 54585.75 88888.00 2015-12-21 23:25:58.750 355 12473.85 87.88 54585.75 88888.00 2015-12-21 23:25:58.875 355 12473.90 87.83 54585.75 88888.00 2015-12-21 23:25:59.000 355 12473.85 87.83 54585.72 88888.00 2015-12-21 23:25:59.125 355 12473.92 87.88 54585.75 88888.00 2015-12-21 23:25:59.250 355 12473.98 87.85 54585.75 88888.00 2015-12-21 23:25:59.375 355 12474.00 87.83 54585.70 88888.00 2015-12-21 23:25:59.500 355 12474.00 87.83 54585.70 88888.00 2015-12-21 23:25:59.625 355 12474.00 87.85 54585.70 88888.00 2015-12-21 23:25:59.750 355 12474.05 87.85 54585.72 88888.00 2015-12-21 23:25:59.875 355 12474.12 87.83 54585.75 88888.00 2015-12-21 23:26:00.000 355 12474.17 87.83 54585.72 88888.00 2015-12-21 23:26:00.125 355 12474.15 87.80 54585.72 88888.00 2015-12-21 23:26:00.250 355 12474.10 87.78 54585.70 88888.00 2015-12-21 23:26:00.375 355 12474.12 87.78 54585.70 88888.00 2015-12-21 23:26:00.500 355 12474.12 87.78 54585.70 88888.00 2015-12-21 23:26:00.625 355 12474.15 87.75 54585.70 88888.00 2015-12-21 23:26:00.750 355 12474.20 87.78 54585.70 88888.00 2015-12-21 23:26:00.875 355 12474.27 87.75 54585.68 88888.00 2015-12-21 23:26:01.000 355 12474.23 87.78 54585.68 88888.00 2015-12-21 23:26:01.125 355 12474.20 87.78 54585.68 88888.00 2015-12-21 23:26:01.250 355 12474.27 87.72 54585.68 88888.00 2015-12-21 23:26:01.375 355 12474.35 87.75 54585.68 88888.00 2015-12-21 23:26:01.500 355 12474.30 87.72 54585.68 88888.00 2015-12-21 23:26:01.625 355 12474.30 87.72 54585.65 88888.00 2015-12-21 23:26:01.750 355 12474.33 87.75 54585.68 88888.00 2015-12-21 23:26:01.875 355 12474.35 87.72 54585.65 88888.00 2015-12-21 23:26:02.000 355 12474.40 87.75 54585.65 88888.00 2015-12-21 23:26:02.125 355 12474.40 87.75 54585.68 88888.00 2015-12-21 23:26:02.250 355 12474.42 87.78 54585.65 88888.00 2015-12-21 23:26:02.375 355 12474.45 87.78 54585.65 88888.00 2015-12-21 23:26:02.500 355 12474.42 87.80 54585.65 88888.00 2015-12-21 23:26:02.625 355 12474.50 87.80 54585.65 88888.00 2015-12-21 23:26:02.750 355 12474.52 87.80 54585.65 88888.00 2015-12-21 23:26:02.875 355 12474.55 87.83 54585.65 88888.00 2015-12-21 23:26:03.000 355 12474.60 87.78 54585.62 88888.00 2015-12-21 23:26:03.125 355 12474.65 87.80 54585.62 88888.00 2015-12-21 23:26:03.250 355 12474.58 87.78 54585.65 88888.00 2015-12-21 23:26:03.375 355 12474.52 87.80 54585.68 88888.00 2015-12-21 23:26:03.500 355 12474.58 87.85 54585.68 88888.00 2015-12-21 23:26:03.625 355 12474.62 87.88 54585.65 88888.00 2015-12-21 23:26:03.750 355 12474.65 87.90 54585.62 88888.00 2015-12-21 23:26:03.875 355 12474.67 87.85 54585.62 88888.00 2015-12-21 23:26:04.000 355 12474.65 87.85 54585.57 88888.00 2015-12-21 23:26:04.125 355 12474.70 87.88 54585.57 88888.00 2015-12-21 23:26:04.250 355 12474.65 87.85 54585.57 88888.00 2015-12-21 23:26:04.375 355 12474.67 87.90 54585.57 88888.00 2015-12-21 23:26:04.500 355 12474.67 87.92 54585.60 88888.00 2015-12-21 23:26:04.625 355 12474.70 87.95 54585.60 88888.00 2015-12-21 23:26:04.750 355 12474.75 87.97 54585.62 88888.00 2015-12-21 23:26:04.875 355 12474.77 87.97 54585.62 88888.00 2015-12-21 23:26:05.000 355 12474.77 87.97 54585.60 88888.00 2015-12-21 23:26:05.125 355 12474.77 88.03 54585.62 88888.00 2015-12-21 23:26:05.250 355 12474.83 88.03 54585.62 88888.00 2015-12-21 23:26:05.375 355 12474.85 88.05 54585.62 88888.00 2015-12-21 23:26:05.500 355 12474.88 88.05 54585.60 88888.00 2015-12-21 23:26:05.625 355 12474.85 88.03 54585.60 88888.00 2015-12-21 23:26:05.750 355 12474.80 88.00 54585.60 88888.00 2015-12-21 23:26:05.875 355 12474.83 88.03 54585.60 88888.00 2015-12-21 23:26:06.000 355 12474.95 88.08 54585.57 88888.00 2015-12-21 23:26:06.125 355 12474.92 88.12 54585.60 88888.00 2015-12-21 23:26:06.250 355 12474.85 88.15 54585.57 88888.00 2015-12-21 23:26:06.375 355 12474.85 88.17 54585.60 88888.00 2015-12-21 23:26:06.500 355 12474.88 88.17 54585.57 88888.00 2015-12-21 23:26:06.625 355 12474.98 88.17 54585.57 88888.00 2015-12-21 23:26:06.750 355 12475.00 88.17 54585.55 88888.00 2015-12-21 23:26:06.875 355 12475.02 88.22 54585.57 88888.00 2015-12-21 23:26:07.000 355 12475.00 88.25 54585.57 88888.00 2015-12-21 23:26:07.125 355 12475.02 88.25 54585.57 88888.00 2015-12-21 23:26:07.250 355 12475.00 88.28 54585.60 88888.00 2015-12-21 23:26:07.375 355 12475.02 88.30 54585.57 88888.00 2015-12-21 23:26:07.500 355 12475.05 88.30 54585.55 88888.00 2015-12-21 23:26:07.625 355 12475.08 88.33 54585.57 88888.00 2015-12-21 23:26:07.750 355 12475.12 88.33 54585.55 88888.00 2015-12-21 23:26:07.875 355 12475.17 88.35 54585.55 88888.00 2015-12-21 23:26:08.000 355 12475.23 88.35 54585.53 88888.00 2015-12-21 23:26:08.125 355 12475.23 88.35 54585.55 88888.00 2015-12-21 23:26:08.250 355 12475.25 88.35 54585.55 88888.00 2015-12-21 23:26:08.375 355 12475.33 88.35 54585.55 88888.00 2015-12-21 23:26:08.500 355 12475.35 88.35 54585.55 88888.00 2015-12-21 23:26:08.625 355 12475.38 88.38 54585.55 88888.00 2015-12-21 23:26:08.750 355 12475.35 88.42 54585.53 88888.00 2015-12-21 23:26:08.875 355 12475.33 88.45 54585.53 88888.00 2015-12-21 23:26:09.000 355 12475.38 88.45 54585.50 88888.00 2015-12-21 23:26:09.125 355 12475.40 88.45 54585.50 88888.00 2015-12-21 23:26:09.250 355 12475.45 88.45 54585.53 88888.00 2015-12-21 23:26:09.375 355 12475.48 88.45 54585.50 88888.00 2015-12-21 23:26:09.500 355 12475.50 88.42 54585.53 88888.00 2015-12-21 23:26:09.625 355 12475.45 88.42 54585.53 88888.00 2015-12-21 23:26:09.750 355 12475.40 88.40 54585.53 88888.00 2015-12-21 23:26:09.875 355 12475.40 88.42 54585.50 88888.00 2015-12-21 23:26:10.000 355 12475.48 88.45 54585.50 88888.00 2015-12-21 23:26:10.125 355 12475.50 88.45 54585.53 88888.00 2015-12-21 23:26:10.250 355 12475.48 88.42 54585.55 88888.00 2015-12-21 23:26:10.375 355 12475.42 88.40 54585.55 88888.00 2015-12-21 23:26:10.500 355 12475.45 88.40 54585.55 88888.00 2015-12-21 23:26:10.625 355 12475.55 88.38 54585.55 88888.00 2015-12-21 23:26:10.750 355 12475.62 88.40 54585.53 88888.00 2015-12-21 23:26:10.875 355 12475.60 88.45 54585.55 88888.00 2015-12-21 23:26:11.000 355 12475.60 88.42 54585.53 88888.00 2015-12-21 23:26:11.125 355 12475.67 88.40 54585.55 88888.00 2015-12-21 23:26:11.250 355 12475.70 88.38 54585.55 88888.00 2015-12-21 23:26:11.375 355 12475.73 88.40 54585.55 88888.00 2015-12-21 23:26:11.500 355 12475.73 88.40 54585.53 88888.00 2015-12-21 23:26:11.625 355 12475.67 88.42 54585.55 88888.00 2015-12-21 23:26:11.750 355 12475.65 88.45 54585.57 88888.00 2015-12-21 23:26:11.875 355 12475.70 88.42 54585.60 88888.00 2015-12-21 23:26:12.000 355 12475.77 88.42 54585.57 88888.00 2015-12-21 23:26:12.125 355 12475.77 88.40 54585.55 88888.00 2015-12-21 23:26:12.250 355 12475.77 88.38 54585.55 88888.00 2015-12-21 23:26:12.375 355 12475.77 88.40 54585.53 88888.00 2015-12-21 23:26:12.500 355 12475.73 88.40 54585.53 88888.00 2015-12-21 23:26:12.625 355 12475.75 88.38 54585.53 88888.00 2015-12-21 23:26:12.750 355 12475.80 88.40 54585.55 88888.00 2015-12-21 23:26:12.875 355 12475.83 88.35 54585.57 88888.00 2015-12-21 23:26:13.000 355 12475.88 88.35 54585.53 88888.00 2015-12-21 23:26:13.125 355 12475.90 88.35 54585.55 88888.00 2015-12-21 23:26:13.250 355 12475.88 88.35 54585.55 88888.00 2015-12-21 23:26:13.375 355 12475.88 88.38 54585.55 88888.00 2015-12-21 23:26:13.500 355 12475.85 88.38 54585.53 88888.00 2015-12-21 23:26:13.625 355 12475.88 88.42 54585.53 88888.00 2015-12-21 23:26:13.750 355 12475.88 88.45 54585.55 88888.00 2015-12-21 23:26:13.875 355 12475.85 88.45 54585.55 88888.00 2015-12-21 23:26:14.000 355 12475.88 88.45 54585.55 88888.00 2015-12-21 23:26:14.125 355 12475.90 88.45 54585.55 88888.00 2015-12-21 23:26:14.250 355 12475.88 88.45 54585.55 88888.00 2015-12-21 23:26:14.375 355 12475.95 88.45 54585.57 88888.00 2015-12-21 23:26:14.500 355 12475.92 88.45 54585.57 88888.00 2015-12-21 23:26:14.625 355 12475.85 88.42 54585.57 88888.00 2015-12-21 23:26:14.750 355 12475.80 88.45 54585.57 88888.00 2015-12-21 23:26:14.875 355 12475.88 88.47 54585.57 88888.00 2015-12-21 23:26:15.000 355 12475.98 88.47 54585.57 88888.00 2015-12-21 23:26:15.125 355 12476.00 88.50 54585.55 88888.00 2015-12-21 23:26:15.250 355 12475.95 88.47 54585.57 88888.00 2015-12-21 23:26:15.375 355 12475.98 88.47 54585.57 88888.00 2015-12-21 23:26:15.500 355 12475.98 88.47 54585.57 88888.00 2015-12-21 23:26:15.625 355 12476.00 88.50 54585.57 88888.00 2015-12-21 23:26:15.750 355 12475.98 88.50 54585.57 88888.00 2015-12-21 23:26:15.875 355 12476.00 88.50 54585.57 88888.00 2015-12-21 23:26:16.000 355 12476.02 88.50 54585.55 88888.00 2015-12-21 23:26:16.125 355 12476.00 88.50 54585.55 88888.00 2015-12-21 23:26:16.250 355 12475.98 88.50 54585.55 88888.00 2015-12-21 23:26:16.375 355 12476.02 88.53 54585.60 88888.00 2015-12-21 23:26:16.500 355 12476.08 88.55 54585.60 88888.00 2015-12-21 23:26:16.625 355 12476.12 88.53 54585.62 88888.00 2015-12-21 23:26:16.750 355 12476.17 88.53 54585.62 88888.00 2015-12-21 23:26:16.875 355 12476.20 88.53 54585.62 88888.00 2015-12-21 23:26:17.000 355 12476.20 88.50 54585.60 88888.00 2015-12-21 23:26:17.125 355 12476.17 88.50 54585.62 88888.00 2015-12-21 23:26:17.250 355 12476.08 88.50 54585.57 88888.00 2015-12-21 23:26:17.375 355 12476.10 88.50 54585.57 88888.00 2015-12-21 23:26:17.500 355 12476.12 88.53 54585.60 88888.00 2015-12-21 23:26:17.625 355 12476.12 88.55 54585.62 88888.00 2015-12-21 23:26:17.750 355 12476.15 88.53 54585.60 88888.00 2015-12-21 23:26:17.875 355 12476.20 88.45 54585.60 88888.00 2015-12-21 23:26:18.000 355 12476.23 88.45 54585.60 88888.00 2015-12-21 23:26:18.125 355 12476.27 88.47 54585.62 88888.00 2015-12-21 23:26:18.250 355 12476.33 88.47 54585.65 88888.00 2015-12-21 23:26:18.375 355 12476.33 88.42 54585.65 88888.00 2015-12-21 23:26:18.500 355 12476.35 88.42 54585.68 88888.00 2015-12-21 23:26:18.625 355 12476.40 88.45 54585.68 88888.00 2015-12-21 23:26:18.750 355 12476.42 88.42 54585.68 88888.00 2015-12-21 23:26:18.875 355 12476.45 88.40 54585.68 88888.00 2015-12-21 23:26:19.000 355 12476.50 88.38 54585.65 88888.00 2015-12-21 23:26:19.125 355 12476.42 88.33 54585.65 88888.00 2015-12-21 23:26:19.250 355 12476.33 88.30 54585.65 88888.00 2015-12-21 23:26:19.375 355 12476.38 88.30 54585.65 88888.00 2015-12-21 23:26:19.500 355 12476.38 88.30 54585.62 88888.00 2015-12-21 23:26:19.625 355 12476.40 88.25 54585.68 88888.00 2015-12-21 23:26:19.750 355 12476.42 88.17 54585.68 88888.00 2015-12-21 23:26:19.875 355 12476.50 88.17 54585.68 88888.00 2015-12-21 23:26:20.000 355 12476.52 88.12 54585.68 88888.00 2015-12-21 23:26:20.125 355 12476.55 88.08 54585.68 88888.00 2015-12-21 23:26:20.250 355 12476.55 88.08 54585.70 88888.00 2015-12-21 23:26:20.375 355 12476.58 88.05 54585.70 88888.00 2015-12-21 23:26:20.500 355 12476.55 88.00 54585.70 88888.00 2015-12-21 23:26:20.625 355 12476.58 87.97 54585.72 88888.00 2015-12-21 23:26:20.750 355 12476.65 87.95 54585.75 88888.00 2015-12-21 23:26:20.875 355 12476.58 87.92 54585.75 88888.00 2015-12-21 23:26:21.000 355 12476.58 87.90 54585.72 88888.00 2015-12-21 23:26:21.125 355 12476.50 87.88 54585.75 88888.00 2015-12-21 23:26:21.250 355 12476.45 87.83 54585.78 88888.00 2015-12-21 23:26:21.375 355 12476.50 87.80 54585.78 88888.00 2015-12-21 23:26:21.500 355 12476.58 87.75 54585.75 88888.00 2015-12-21 23:26:21.625 355 12476.62 87.72 54585.75 88888.00 2015-12-21 23:26:21.750 355 12476.65 87.70 54585.75 88888.00 2015-12-21 23:26:21.875 355 12476.60 87.67 54585.78 88888.00 2015-12-21 23:26:22.000 355 12476.60 87.62 54585.80 88888.00 2015-12-21 23:26:22.125 355 12476.58 87.60 54585.82 88888.00 2015-12-21 23:26:22.250 355 12476.55 87.58 54585.85 88888.00 2015-12-21 23:26:22.375 355 12476.60 87.62 54585.82 88888.00 2015-12-21 23:26:22.500 355 12476.62 87.58 54585.82 88888.00 2015-12-21 23:26:22.625 355 12476.67 87.55 54585.88 88888.00 2015-12-21 23:26:22.750 355 12476.73 87.53 54585.88 88888.00 2015-12-21 23:26:22.875 355 12476.70 87.53 54585.88 88888.00 2015-12-21 23:26:23.000 355 12476.60 87.47 54585.85 88888.00 2015-12-21 23:26:23.125 355 12476.62 87.45 54585.85 88888.00 2015-12-21 23:26:23.250 355 12476.70 87.40 54585.88 88888.00 2015-12-21 23:26:23.375 355 12476.75 87.42 54585.90 88888.00 2015-12-21 23:26:23.500 355 12476.67 87.40 54585.90 88888.00 2015-12-21 23:26:23.625 355 12476.70 87.38 54585.90 88888.00 2015-12-21 23:26:23.750 355 12476.67 87.38 54585.90 88888.00 2015-12-21 23:26:23.875 355 12476.65 87.33 54585.93 88888.00 2015-12-21 23:26:24.000 355 12476.58 87.33 54585.93 88888.00 2015-12-21 23:26:24.125 355 12476.60 87.33 54585.93 88888.00 2015-12-21 23:26:24.250 355 12476.60 87.33 54585.93 88888.00 2015-12-21 23:26:24.375 355 12476.65 87.30 54585.90 88888.00 2015-12-21 23:26:24.500 355 12476.65 87.30 54585.93 88888.00 2015-12-21 23:26:24.625 355 12476.70 87.30 54585.95 88888.00 2015-12-21 23:26:24.750 355 12476.67 87.35 54585.95 88888.00 2015-12-21 23:26:24.875 355 12476.58 87.35 54585.95 88888.00 2015-12-21 23:26:25.000 355 12476.60 87.33 54585.95 88888.00 2015-12-21 23:26:25.125 355 12476.65 87.35 54585.97 88888.00 2015-12-21 23:26:25.250 355 12476.73 87.35 54585.97 88888.00 2015-12-21 23:26:25.375 355 12476.73 87.35 54585.97 88888.00 2015-12-21 23:26:25.500 355 12476.70 87.38 54586.00 88888.00 2015-12-21 23:26:25.625 355 12476.65 87.40 54586.00 88888.00 2015-12-21 23:26:25.750 355 12476.60 87.38 54585.97 88888.00 2015-12-21 23:26:25.875 355 12476.70 87.40 54586.00 88888.00 2015-12-21 23:26:26.000 355 12476.77 87.42 54585.97 88888.00 2015-12-21 23:26:26.125 355 12476.80 87.45 54585.97 88888.00 2015-12-21 23:26:26.250 355 12476.75 87.47 54585.97 88888.00 2015-12-21 23:26:26.375 355 12476.77 87.47 54585.97 88888.00 2015-12-21 23:26:26.500 355 12476.80 87.47 54586.00 88888.00 2015-12-21 23:26:26.625 355 12476.80 87.50 54585.97 88888.00 2015-12-21 23:26:26.750 355 12476.80 87.53 54585.97 88888.00 2015-12-21 23:26:26.875 355 12476.83 87.55 54585.97 88888.00 2015-12-21 23:26:27.000 355 12476.77 87.58 54585.97 88888.00 2015-12-21 23:26:27.125 355 12476.80 87.60 54585.95 88888.00 2015-12-21 23:26:27.250 355 12476.83 87.62 54585.95 88888.00 2015-12-21 23:26:27.375 355 12476.85 87.62 54585.93 88888.00 2015-12-21 23:26:27.500 355 12476.88 87.67 54585.93 88888.00 2015-12-21 23:26:27.625 355 12476.92 87.70 54585.95 88888.00 2015-12-21 23:26:27.750 355 12476.98 87.72 54585.95 88888.00 2015-12-21 23:26:27.875 355 12476.98 87.75 54585.97 88888.00 2015-12-21 23:26:28.000 355 12476.92 87.78 54585.95 88888.00 2015-12-21 23:26:28.125 355 12476.98 87.78 54585.97 88888.00 2015-12-21 23:26:28.250 355 12477.02 87.80 54585.95 88888.00 2015-12-21 23:26:28.375 355 12477.12 87.85 54585.93 88888.00 2015-12-21 23:26:28.500 355 12477.10 87.88 54585.95 88888.00 2015-12-21 23:26:28.625 355 12477.10 87.90 54585.95 88888.00 2015-12-21 23:26:28.750 355 12477.12 87.92 54585.93 88888.00 2015-12-21 23:26:28.875 355 12477.10 87.95 54585.90 88888.00 2015-12-21 23:26:29.000 355 12477.08 87.92 54585.88 88888.00 2015-12-21 23:26:29.125 355 12477.08 87.92 54585.90 88888.00 2015-12-21 23:26:29.250 355 12477.02 87.97 54585.90 88888.00 2015-12-21 23:26:29.375 355 12477.15 88.03 54585.93 88888.00 2015-12-21 23:26:29.500 355 12477.20 88.00 54585.93 88888.00 2015-12-21 23:26:29.625 355 12477.20 88.03 54585.93 88888.00 2015-12-21 23:26:29.750 355 12477.20 88.05 54585.93 88888.00 2015-12-21 23:26:29.875 355 12477.23 88.03 54585.90 88888.00 2015-12-21 23:26:30.000 355 12477.27 88.05 54585.90 88888.00 2015-12-21 23:26:30.125 355 12477.33 88.08 54585.93 88888.00 2015-12-21 23:26:30.250 355 12477.30 88.05 54585.95 88888.00 2015-12-21 23:26:30.375 355 12477.30 88.05 54585.93 88888.00 2015-12-21 23:26:30.500 355 12477.27 88.08 54585.93 88888.00 2015-12-21 23:26:30.625 355 12477.35 88.10 54585.93 88888.00 2015-12-21 23:26:30.750 355 12477.40 88.08 54585.93 88888.00 2015-12-21 23:26:30.875 355 12477.35 88.05 54585.90 88888.00 2015-12-21 23:26:31.000 355 12477.40 88.05 54585.90 88888.00 2015-12-21 23:26:31.125 355 12477.40 88.05 54585.95 88888.00 2015-12-21 23:26:31.250 355 12477.40 88.03 54585.93 88888.00 2015-12-21 23:26:31.375 355 12477.48 88.03 54585.95 88888.00 2015-12-21 23:26:31.500 355 12477.55 88.03 54585.93 88888.00 2015-12-21 23:26:31.625 355 12477.55 88.00 54585.93 88888.00 2015-12-21 23:26:31.750 355 12477.55 88.00 54585.93 88888.00 2015-12-21 23:26:31.875 355 12477.55 88.00 54585.95 88888.00 2015-12-21 23:26:32.000 355 12477.52 87.95 54585.93 88888.00 2015-12-21 23:26:32.125 355 12477.50 87.92 54585.93 88888.00 2015-12-21 23:26:32.250 355 12477.52 87.92 54585.93 88888.00 2015-12-21 23:26:32.375 355 12477.58 87.92 54585.93 88888.00 2015-12-21 23:26:32.500 355 12477.58 87.88 54585.93 88888.00 2015-12-21 23:26:32.625 355 12477.55 87.88 54585.97 88888.00 2015-12-21 23:26:32.750 355 12477.52 87.83 54586.00 88888.00 2015-12-21 23:26:32.875 355 12477.55 87.80 54586.00 88888.00 2015-12-21 23:26:33.000 355 12477.60 87.80 54586.00 88888.00 2015-12-21 23:26:33.125 355 12477.60 87.80 54586.03 88888.00 2015-12-21 23:26:33.250 355 12477.60 87.78 54586.05 88888.00 2015-12-21 23:26:33.375 355 12477.62 87.75 54586.05 88888.00 2015-12-21 23:26:33.500 355 12477.58 87.72 54586.05 88888.00 2015-12-21 23:26:33.625 355 12477.55 87.67 54586.05 88888.00 2015-12-21 23:26:33.750 355 12477.52 87.67 54586.05 88888.00 2015-12-21 23:26:33.875 355 12477.50 87.65 54586.03 88888.00 2015-12-21 23:26:34.000 355 12477.60 87.62 54586.03 88888.00 2015-12-21 23:26:34.125 355 12477.58 87.60 54586.10 88888.00 2015-12-21 23:26:34.250 355 12477.50 87.60 54586.12 88888.00 2015-12-21 23:26:34.375 355 12477.50 87.60 54586.12 88888.00 2015-12-21 23:26:34.500 355 12477.52 87.58 54586.15 88888.00 2015-12-21 23:26:34.625 355 12477.55 87.58 54586.12 88888.00 2015-12-21 23:26:34.750 355 12477.55 87.58 54586.12 88888.00 2015-12-21 23:26:34.875 355 12477.52 87.53 54586.15 88888.00 2015-12-21 23:26:35.000 355 12477.50 87.53 54586.15 88888.00 2015-12-21 23:26:35.125 355 12477.48 87.55 54586.15 88888.00 2015-12-21 23:26:35.250 355 12477.42 87.50 54586.18 88888.00 2015-12-21 23:26:35.375 355 12477.42 87.50 54586.18 88888.00 2015-12-21 23:26:35.500 355 12477.40 87.50 54586.20 88888.00 2015-12-21 23:26:35.625 355 12477.33 87.53 54586.18 88888.00 2015-12-21 23:26:35.750 355 12477.35 87.55 54586.20 88888.00 2015-12-21 23:26:35.875 355 12477.35 87.50 54586.22 88888.00 2015-12-21 23:26:36.000 355 12477.30 87.50 54586.22 88888.00 2015-12-21 23:26:36.125 355 12477.30 87.53 54586.22 88888.00 2015-12-21 23:26:36.250 355 12477.25 87.53 54586.25 88888.00 2015-12-21 23:26:36.375 355 12477.30 87.53 54586.22 88888.00 2015-12-21 23:26:36.500 355 12477.23 87.58 54586.28 88888.00 2015-12-21 23:26:36.625 355 12477.20 87.58 54586.28 88888.00 2015-12-21 23:26:36.750 355 12477.15 87.60 54586.30 88888.00 2015-12-21 23:26:36.875 355 12477.12 87.62 54586.30 88888.00 2015-12-21 23:26:37.000 355 12477.15 87.60 54586.30 88888.00 2015-12-21 23:26:37.125 355 12477.15 87.62 54586.35 88888.00 2015-12-21 23:26:37.250 355 12477.15 87.62 54586.32 88888.00 2015-12-21 23:26:37.375 355 12477.17 87.65 54586.30 88888.00 2015-12-21 23:26:37.500 355 12477.10 87.70 54586.35 88888.00 2015-12-21 23:26:37.625 355 12477.08 87.75 54586.35 88888.00 2015-12-21 23:26:37.750 355 12477.12 87.78 54586.38 88888.00 2015-12-21 23:26:37.875 355 12477.15 87.83 54586.38 88888.00 2015-12-21 23:26:38.000 355 12477.15 87.85 54586.35 88888.00 2015-12-21 23:26:38.125 355 12477.15 87.90 54586.35 88888.00 2015-12-21 23:26:38.250 355 12477.08 87.95 54586.35 88888.00 2015-12-21 23:26:38.375 355 12477.05 87.97 54586.35 88888.00 2015-12-21 23:26:38.500 355 12477.05 87.97 54586.35 88888.00 2015-12-21 23:26:38.625 355 12477.10 88.00 54586.38 88888.00 2015-12-21 23:26:38.750 355 12477.08 88.05 54586.35 88888.00 2015-12-21 23:26:38.875 355 12477.02 88.10 54586.38 88888.00 2015-12-21 23:26:39.000 355 12477.00 88.12 54586.35 88888.00 2015-12-21 23:26:39.125 355 12477.05 88.17 54586.35 88888.00 2015-12-21 23:26:39.250 355 12477.10 88.20 54586.35 88888.00 2015-12-21 23:26:39.375 355 12477.12 88.25 54586.35 88888.00 2015-12-21 23:26:39.500 355 12477.10 88.28 54586.35 88888.00 2015-12-21 23:26:39.625 355 12477.10 88.33 54586.35 88888.00 2015-12-21 23:26:39.750 355 12477.12 88.35 54586.38 88888.00 2015-12-21 23:26:39.875 355 12477.17 88.38 54586.35 88888.00 2015-12-21 23:26:40.000 355 12477.17 88.40 54586.32 88888.00 2015-12-21 23:26:40.125 355 12477.17 88.45 54586.35 88888.00 2015-12-21 23:26:40.250 355 12477.17 88.45 54586.35 88888.00 2015-12-21 23:26:40.375 355 12477.23 88.47 54586.35 88888.00 2015-12-21 23:26:40.500 355 12477.30 88.55 54586.35 88888.00 2015-12-21 23:26:40.625 355 12477.35 88.60 54586.32 88888.00 2015-12-21 23:26:40.750 355 12477.33 88.62 54586.30 88888.00 2015-12-21 23:26:40.875 355 12477.25 88.65 54586.30 88888.00 2015-12-21 23:26:41.000 355 12477.25 88.65 54586.32 88888.00 2015-12-21 23:26:41.125 355 12477.27 88.72 54586.35 88888.00 2015-12-21 23:26:41.250 355 12477.33 88.75 54586.32 88888.00 2015-12-21 23:26:41.375 355 12477.40 88.78 54586.32 88888.00 2015-12-21 23:26:41.500 355 12477.40 88.78 54586.32 88888.00 2015-12-21 23:26:41.625 355 12477.42 88.80 54586.32 88888.00 2015-12-21 23:26:41.750 355 12477.42 88.78 54586.32 88888.00 2015-12-21 23:26:41.875 355 12477.48 88.80 54586.32 88888.00 2015-12-21 23:26:42.000 355 12477.55 88.83 54586.30 88888.00 2015-12-21 23:26:42.125 355 12477.52 88.83 54586.32 88888.00 2015-12-21 23:26:42.250 355 12477.48 88.80 54586.32 88888.00 2015-12-21 23:26:42.375 355 12477.48 88.83 54586.30 88888.00 2015-12-21 23:26:42.500 355 12477.50 88.83 54586.28 88888.00 2015-12-21 23:26:42.625 355 12477.55 88.83 54586.30 88888.00 2015-12-21 23:26:42.750 355 12477.58 88.85 54586.32 88888.00 2015-12-21 23:26:42.875 355 12477.58 88.85 54586.35 88888.00 2015-12-21 23:26:43.000 355 12477.58 88.85 54586.32 88888.00 2015-12-21 23:26:43.125 355 12477.67 88.85 54586.32 88888.00 2015-12-21 23:26:43.250 355 12477.73 88.83 54586.32 88888.00 2015-12-21 23:26:43.375 355 12477.77 88.85 54586.35 88888.00 2015-12-21 23:26:43.500 355 12477.85 88.85 54586.32 88888.00 2015-12-21 23:26:43.625 355 12477.83 88.83 54586.32 88888.00 2015-12-21 23:26:43.750 355 12477.77 88.80 54586.32 88888.00 2015-12-21 23:26:43.875 355 12477.83 88.78 54586.35 88888.00 2015-12-21 23:26:44.000 355 12477.85 88.78 54586.35 88888.00 2015-12-21 23:26:44.125 355 12477.85 88.78 54586.35 88888.00 2015-12-21 23:26:44.250 355 12477.83 88.75 54586.38 88888.00 2015-12-21 23:26:44.375 355 12477.90 88.75 54586.38 88888.00 2015-12-21 23:26:44.500 355 12477.88 88.75 54586.38 88888.00 2015-12-21 23:26:44.625 355 12477.92 88.72 54586.40 88888.00 2015-12-21 23:26:44.750 355 12477.98 88.67 54586.38 88888.00 2015-12-21 23:26:44.875 355 12478.00 88.67 54586.38 88888.00 2015-12-21 23:26:45.000 355 12477.98 88.67 54586.38 88888.00 2015-12-21 23:26:45.125 355 12477.95 88.65 54586.38 88888.00 2015-12-21 23:26:45.250 355 12477.98 88.65 54586.38 88888.00 2015-12-21 23:26:45.375 355 12478.02 88.60 54586.38 88888.00 2015-12-21 23:26:45.500 355 12478.05 88.62 54586.38 88888.00 2015-12-21 23:26:45.625 355 12478.08 88.60 54586.40 88888.00 2015-12-21 23:26:45.750 355 12478.08 88.62 54586.40 88888.00 2015-12-21 23:26:45.875 355 12478.08 88.60 54586.43 88888.00 2015-12-21 23:26:46.000 355 12478.02 88.55 54586.43 88888.00 2015-12-21 23:26:46.125 355 12478.02 88.50 54586.43 88888.00 2015-12-21 23:26:46.250 355 12478.08 88.45 54586.43 88888.00 2015-12-21 23:26:46.375 355 12478.15 88.45 54586.43 88888.00 2015-12-21 23:26:46.500 355 12478.10 88.47 54586.45 88888.00 2015-12-21 23:26:46.625 355 12478.08 88.45 54586.45 88888.00 2015-12-21 23:26:46.750 355 12478.08 88.42 54586.47 88888.00 2015-12-21 23:26:46.875 355 12478.10 88.40 54586.45 88888.00 2015-12-21 23:26:47.000 355 12478.10 88.40 54586.50 88888.00 2015-12-21 23:26:47.125 355 12478.10 88.40 54586.53 88888.00 2015-12-21 23:26:47.250 355 12478.08 88.35 54586.50 88888.00 2015-12-21 23:26:47.375 355 12478.05 88.38 54586.47 88888.00 2015-12-21 23:26:47.500 355 12478.08 88.35 54586.47 88888.00 2015-12-21 23:26:47.625 355 12478.15 88.33 54586.47 88888.00 2015-12-21 23:26:47.750 355 12478.12 88.35 54586.53 88888.00 2015-12-21 23:26:47.875 355 12478.17 88.33 54586.53 88888.00 2015-12-21 23:26:48.000 355 12478.23 88.33 54586.53 88888.00 2015-12-21 23:26:48.125 355 12478.23 88.30 54586.55 88888.00 2015-12-21 23:26:48.250 355 12478.12 88.25 54586.53 88888.00 2015-12-21 23:26:48.375 355 12478.10 88.25 54586.53 88888.00 2015-12-21 23:26:48.500 355 12478.10 88.25 54586.55 88888.00 2015-12-21 23:26:48.625 355 12478.08 88.25 54586.60 88888.00 2015-12-21 23:26:48.750 355 12478.15 88.25 54586.60 88888.00 2015-12-21 23:26:48.875 355 12478.17 88.25 54586.60 88888.00 2015-12-21 23:26:49.000 355 12478.17 88.22 54586.57 88888.00 2015-12-21 23:26:49.125 355 12478.20 88.25 54586.60 88888.00 2015-12-21 23:26:49.250 355 12478.15 88.22 54586.60 88888.00 2015-12-21 23:26:49.375 355 12478.15 88.20 54586.60 88888.00 2015-12-21 23:26:49.500 355 12478.15 88.17 54586.60 88888.00 2015-12-21 23:26:49.625 355 12478.17 88.15 54586.57 88888.00 2015-12-21 23:26:49.750 355 12478.12 88.12 54586.60 88888.00 2015-12-21 23:26:49.875 355 12478.12 88.12 54586.60 88888.00 2015-12-21 23:26:50.000 355 12478.23 88.08 54586.57 88888.00 2015-12-21 23:26:50.125 355 12478.23 88.10 54586.60 88888.00 2015-12-21 23:26:50.250 355 12478.17 88.08 54586.62 88888.00 2015-12-21 23:26:50.375 355 12478.15 88.10 54586.62 88888.00 2015-12-21 23:26:50.500 355 12478.17 88.10 54586.62 88888.00 2015-12-21 23:26:50.625 355 12478.15 88.12 54586.62 88888.00 2015-12-21 23:26:50.750 355 12478.12 88.12 54586.62 88888.00 2015-12-21 23:26:50.875 355 12478.33 88.00 54586.53 88888.00 2015-12-21 23:26:51.000 355 12478.30 88.00 54586.55 88888.00 2015-12-21 23:26:51.125 355 12478.27 88.00 54586.53 88888.00 2015-12-21 23:26:51.250 355 12478.25 87.97 54586.55 88888.00 2015-12-21 23:26:51.375 355 12478.20 88.03 54586.55 88888.00 2015-12-21 23:26:51.500 355 12478.10 88.00 54586.55 88888.00 2015-12-21 23:26:51.625 355 12478.08 88.00 54586.55 88888.00 2015-12-21 23:26:51.750 355 12478.12 87.97 54586.55 88888.00 2015-12-21 23:26:51.875 355 12478.02 88.10 54586.68 88888.00 2015-12-21 23:26:52.000 355 12478.02 88.12 54586.70 88888.00 2015-12-21 23:26:52.125 355 12477.95 88.12 54586.70 88888.00 2015-12-21 23:26:52.250 355 12477.95 88.08 54586.70 88888.00 2015-12-21 23:26:52.375 355 12478.00 88.08 54586.70 88888.00 2015-12-21 23:26:52.500 355 12477.98 88.08 54586.68 88888.00 2015-12-21 23:26:52.625 355 12477.98 88.10 54586.70 88888.00 2015-12-21 23:26:52.750 355 12478.02 88.10 54586.72 88888.00 2015-12-21 23:26:52.875 355 12478.05 88.12 54586.75 88888.00 2015-12-21 23:26:53.000 355 12478.02 88.12 54586.72 88888.00 2015-12-21 23:26:53.125 355 12477.95 88.15 54586.75 88888.00 2015-12-21 23:26:53.250 355 12477.90 88.15 54586.75 88888.00 2015-12-21 23:26:53.375 355 12477.98 88.12 54586.75 88888.00 2015-12-21 23:26:53.500 355 12478.00 88.12 54586.78 88888.00 2015-12-21 23:26:53.625 355 12478.10 88.12 54586.78 88888.00 2015-12-21 23:26:53.750 355 12478.08 88.10 54586.78 88888.00 2015-12-21 23:26:53.875 355 12478.05 88.10 54586.78 88888.00 2015-12-21 23:26:54.000 355 12478.02 88.05 54586.75 88888.00 2015-12-21 23:26:54.125 355 12477.90 88.05 54586.80 88888.00 2015-12-21 23:26:54.250 355 12477.90 88.03 54586.80 88888.00 2015-12-21 23:26:54.375 355 12477.95 88.03 54586.82 88888.00 2015-12-21 23:26:54.500 355 12477.95 88.03 54586.82 88888.00 2015-12-21 23:26:54.625 355 12477.92 88.05 54586.85 88888.00 2015-12-21 23:26:54.750 355 12477.88 88.05 54586.85 88888.00 2015-12-21 23:26:54.875 355 12477.85 88.03 54586.82 88888.00 2015-12-21 23:26:55.000 355 12477.88 88.00 54586.82 88888.00 2015-12-21 23:26:55.125 355 12477.83 87.97 54586.85 88888.00 2015-12-21 23:26:55.250 355 12477.77 87.92 54586.88 88888.00 2015-12-21 23:26:55.375 355 12477.85 87.92 54586.88 88888.00 2015-12-21 23:26:55.500 355 12477.83 87.92 54586.88 88888.00 2015-12-21 23:26:55.625 355 12477.73 87.90 54586.85 88888.00 2015-12-21 23:26:55.750 355 12477.73 87.88 54586.88 88888.00 2015-12-21 23:26:55.875 355 12477.80 87.85 54586.90 88888.00 2015-12-21 23:26:56.000 355 12477.83 87.83 54586.90 88888.00 2015-12-21 23:26:56.125 355 12477.80 87.80 54586.90 88888.00 2015-12-21 23:26:56.250 355 12477.75 87.75 54586.93 88888.00 2015-12-21 23:26:56.375 355 12477.75 87.67 54586.90 88888.00 2015-12-21 23:26:56.500 355 12477.70 87.67 54586.90 88888.00 2015-12-21 23:26:56.625 355 12477.65 87.67 54586.95 88888.00 2015-12-21 23:26:56.750 355 12477.67 87.65 54586.95 88888.00 2015-12-21 23:26:56.875 355 12477.67 87.60 54586.95 88888.00 2015-12-21 23:26:57.000 355 12477.70 87.55 54586.95 88888.00 2015-12-21 23:26:57.125 355 12477.70 87.53 54586.97 88888.00 2015-12-21 23:26:57.250 355 12477.62 87.50 54586.95 88888.00 2015-12-21 23:26:57.375 355 12477.70 87.47 54586.97 88888.00 2015-12-21 23:26:57.500 355 12477.77 87.40 54587.00 88888.00 2015-12-21 23:26:57.625 355 12477.73 87.40 54587.03 88888.00 2015-12-21 23:26:57.750 355 12477.73 87.40 54587.05 88888.00 2015-12-21 23:26:57.875 355 12477.70 87.35 54587.05 88888.00 2015-12-21 23:26:58.000 355 12477.65 87.33 54587.03 88888.00 2015-12-21 23:26:58.125 355 12477.67 87.30 54587.03 88888.00 2015-12-21 23:26:58.250 355 12477.67 87.25 54587.07 88888.00 2015-12-21 23:26:58.375 355 12477.67 87.25 54587.07 88888.00 2015-12-21 23:26:58.500 355 12477.70 87.22 54587.12 88888.00 2015-12-21 23:26:58.625 355 12477.77 87.17 54587.10 88888.00 2015-12-21 23:26:58.750 355 12477.80 87.15 54587.10 88888.00 2015-12-21 23:26:58.875 355 12477.73 87.17 54587.10 88888.00 2015-12-21 23:26:59.000 355 12477.70 87.12 54587.10 88888.00 2015-12-21 23:26:59.125 355 12477.73 87.08 54587.12 88888.00 2015-12-21 23:26:59.250 355 12477.75 87.05 54587.12 88888.00 2015-12-21 23:26:59.375 355 12477.70 87.05 54587.12 88888.00 2015-12-21 23:26:59.500 355 12477.70 87.00 54587.12 88888.00 2015-12-21 23:26:59.625 355 12477.75 87.00 54587.12 88888.00 2015-12-21 23:26:59.750 355 12477.77 86.97 54587.12 88888.00 2015-12-21 23:26:59.875 355 12477.80 86.97 54587.12 88888.00 2015-12-21 23:27:00.000 355 12477.88 86.95 54587.10 88888.00 2015-12-21 23:27:00.125 355 12477.88 86.90 54587.10 88888.00 2015-12-21 23:27:00.250 355 12477.88 86.88 54587.12 88888.00 2015-12-21 23:27:00.375 355 12477.95 86.88 54587.10 88888.00 2015-12-21 23:27:00.500 355 12477.95 86.88 54587.12 88888.00 2015-12-21 23:27:00.625 355 12477.95 86.90 54587.12 88888.00 2015-12-21 23:27:00.750 355 12477.95 86.90 54587.15 88888.00 2015-12-21 23:27:00.875 355 12478.02 86.88 54587.15 88888.00 2015-12-21 23:27:01.000 355 12478.02 86.83 54587.12 88888.00 2015-12-21 23:27:01.125 355 12477.95 86.83 54587.15 88888.00 2015-12-21 23:27:01.250 355 12477.92 86.83 54587.18 88888.00 2015-12-21 23:27:01.375 355 12477.98 86.83 54587.15 88888.00 2015-12-21 23:27:01.500 355 12478.05 86.80 54587.18 88888.00 2015-12-21 23:27:01.625 355 12478.08 86.80 54587.18 88888.00 2015-12-21 23:27:01.750 355 12478.10 86.80 54587.20 88888.00 2015-12-21 23:27:01.875 355 12478.12 86.80 54587.18 88888.00 2015-12-21 23:27:02.000 355 12478.15 86.78 54587.18 88888.00 2015-12-21 23:27:02.125 355 12478.15 86.80 54587.20 88888.00 2015-12-21 23:27:02.250 355 12478.15 86.83 54587.18 88888.00 2015-12-21 23:27:02.375 355 12478.23 86.83 54587.12 88888.00 2015-12-21 23:27:02.500 355 12478.20 86.83 54587.15 88888.00 2015-12-21 23:27:02.625 355 12478.23 86.85 54587.15 88888.00 2015-12-21 23:27:02.750 355 12478.25 86.85 54587.15 88888.00 2015-12-21 23:27:02.875 355 12478.23 86.80 54587.15 88888.00 2015-12-21 23:27:03.000 355 12478.23 86.80 54587.15 88888.00 2015-12-21 23:27:03.125 355 12478.23 86.83 54587.12 88888.00 2015-12-21 23:27:03.250 355 12478.25 86.83 54587.12 88888.00 2015-12-21 23:27:03.375 355 12478.27 86.85 54587.12 88888.00 2015-12-21 23:27:03.500 355 12478.35 86.88 54587.12 88888.00 2015-12-21 23:27:03.625 355 12478.35 86.90 54587.15 88888.00 2015-12-21 23:27:03.750 355 12478.30 86.88 54587.15 88888.00 2015-12-21 23:27:03.875 355 12478.38 86.88 54587.15 88888.00 2015-12-21 23:27:04.000 355 12478.42 86.88 54587.12 88888.00 2015-12-21 23:27:04.125 355 12478.45 86.90 54587.12 88888.00 2015-12-21 23:27:04.250 355 12478.45 86.88 54587.12 88888.00 2015-12-21 23:27:04.375 355 12478.42 86.92 54587.12 88888.00 2015-12-21 23:27:04.500 355 12478.45 86.95 54587.15 88888.00 2015-12-21 23:27:04.625 355 12478.45 86.97 54587.12 88888.00 2015-12-21 23:27:04.750 355 12478.42 87.00 54587.12 88888.00 2015-12-21 23:27:04.875 355 12478.42 87.03 54587.10 88888.00 2015-12-21 23:27:05.000 355 12478.50 87.05 54587.10 88888.00 2015-12-21 23:27:05.125 355 12478.50 87.05 54587.10 88888.00 2015-12-21 23:27:05.250 355 12478.50 87.03 54587.07 88888.00 2015-12-21 23:27:05.375 355 12478.60 87.03 54587.07 88888.00 2015-12-21 23:27:05.500 355 12478.65 87.00 54587.10 88888.00 2015-12-21 23:27:05.625 355 12478.62 87.03 54587.07 88888.00 2015-12-21 23:27:05.750 355 12478.62 87.05 54587.07 88888.00 2015-12-21 23:27:05.875 355 12478.55 87.03 54587.10 88888.00 2015-12-21 23:27:06.000 355 12478.60 87.05 54587.10 88888.00 2015-12-21 23:27:06.125 355 12478.60 87.05 54587.10 88888.00 2015-12-21 23:27:06.250 355 12478.58 87.10 54587.10 88888.00 2015-12-21 23:27:06.375 355 12478.62 87.10 54587.07 88888.00 2015-12-21 23:27:06.500 355 12478.65 87.12 54587.07 88888.00 2015-12-21 23:27:06.625 355 12478.65 87.08 54587.10 88888.00 2015-12-21 23:27:06.750 355 12478.62 87.10 54587.07 88888.00 2015-12-21 23:27:06.875 355 12478.52 87.12 54587.07 88888.00 2015-12-21 23:27:07.000 355 12478.50 87.10 54587.07 88888.00 2015-12-21 23:27:07.125 355 12478.52 87.10 54587.10 88888.00 2015-12-21 23:27:07.250 355 12478.55 87.12 54587.12 88888.00 2015-12-21 23:27:07.375 355 12478.55 87.15 54587.10 88888.00 2015-12-21 23:27:07.500 355 12478.58 87.15 54587.10 88888.00 2015-12-21 23:27:07.625 355 12478.62 87.15 54587.15 88888.00 2015-12-21 23:27:07.750 355 12478.62 87.15 54587.12 88888.00 2015-12-21 23:27:07.875 355 12478.65 87.12 54587.12 88888.00 2015-12-21 23:27:08.000 355 12478.65 87.15 54587.12 88888.00 2015-12-21 23:27:08.125 355 12478.62 87.15 54587.15 88888.00 2015-12-21 23:27:08.250 355 12478.60 87.15 54587.18 88888.00 2015-12-21 23:27:08.375 355 12478.65 87.15 54587.18 88888.00 2015-12-21 23:27:08.500 355 12478.62 87.12 54587.18 88888.00 2015-12-21 23:27:08.625 355 12478.55 87.12 54587.18 88888.00 2015-12-21 23:27:08.750 355 12478.55 87.10 54587.18 88888.00 2015-12-21 23:27:08.875 355 12478.60 87.08 54587.15 88888.00 2015-12-21 23:27:09.000 355 12478.52 87.10 54587.15 88888.00 2015-12-21 23:27:09.125 355 12478.48 87.10 54587.18 88888.00 2015-12-21 23:27:09.250 355 12478.45 87.08 54587.20 88888.00 2015-12-21 23:27:09.375 355 12478.42 87.10 54587.18 88888.00 2015-12-21 23:27:09.500 355 12478.40 87.10 54587.15 88888.00 2015-12-21 23:27:09.625 355 12478.40 87.12 54587.18 88888.00 2015-12-21 23:27:09.750 355 12478.38 87.10 54587.18 88888.00 2015-12-21 23:27:09.875 355 12478.40 87.10 54587.20 88888.00 2015-12-21 23:27:10.000 355 12478.38 87.08 54587.20 88888.00 2015-12-21 23:27:10.125 355 12478.33 87.10 54587.22 88888.00 2015-12-21 23:27:10.250 355 12478.25 87.08 54587.22 88888.00 2015-12-21 23:27:10.375 355 12478.27 87.10 54587.20 88888.00 2015-12-21 23:27:10.500 355 12478.33 87.08 54587.20 88888.00 2015-12-21 23:27:10.625 355 12478.27 87.08 54587.22 88888.00 2015-12-21 23:27:10.750 355 12478.17 87.03 54587.22 88888.00 2015-12-21 23:27:10.875 355 12478.17 87.03 54587.22 88888.00 2015-12-21 23:27:11.000 355 12478.30 87.03 54587.22 88888.00 2015-12-21 23:27:11.125 355 12478.30 86.97 54587.22 88888.00 2015-12-21 23:27:11.250 355 12478.20 86.95 54587.25 88888.00 2015-12-21 23:27:11.375 355 12478.15 86.95 54587.25 88888.00 2015-12-21 23:27:11.500 355 12478.17 86.92 54587.25 88888.00 2015-12-21 23:27:11.625 355 12478.12 86.90 54587.28 88888.00 2015-12-21 23:27:11.750 355 12478.10 86.90 54587.32 88888.00 2015-12-21 23:27:11.875 355 12478.10 86.90 54587.32 88888.00 2015-12-21 23:27:12.000 355 12478.00 86.85 54587.35 88888.00 2015-12-21 23:27:12.125 355 12478.02 86.88 54587.38 88888.00 2015-12-21 23:27:12.250 355 12477.98 86.90 54587.38 88888.00 2015-12-21 23:27:12.375 355 12478.00 86.88 54587.38 88888.00 2015-12-21 23:27:12.500 355 12478.05 86.85 54587.35 88888.00 2015-12-21 23:27:12.625 355 12477.95 86.85 54587.38 88888.00 2015-12-21 23:27:12.750 355 12477.90 86.83 54587.40 88888.00 2015-12-21 23:27:12.875 355 12477.92 86.83 54587.40 88888.00 2015-12-21 23:27:13.000 355 12477.92 86.85 54587.40 88888.00 2015-12-21 23:27:13.125 355 12477.95 86.83 54587.38 88888.00 2015-12-21 23:27:13.250 355 12478.02 86.75 54587.38 88888.00 2015-12-21 23:27:13.375 355 12478.00 86.80 54587.40 88888.00 2015-12-21 23:27:13.500 355 12477.98 86.83 54587.40 88888.00 2015-12-21 23:27:13.625 355 12477.90 86.83 54587.40 88888.00 2015-12-21 23:27:13.750 355 12477.95 86.78 54587.40 88888.00 2015-12-21 23:27:13.875 355 12478.00 86.72 54587.40 88888.00 2015-12-21 23:27:14.000 355 12478.02 86.75 54587.40 88888.00 2015-12-21 23:27:14.125 355 12478.00 86.78 54587.43 88888.00 2015-12-21 23:27:14.250 355 12477.95 86.72 54587.43 88888.00 2015-12-21 23:27:14.375 355 12477.98 86.75 54587.43 88888.00 2015-12-21 23:27:14.500 355 12477.98 86.70 54587.43 88888.00 2015-12-21 23:27:14.625 355 12478.00 86.65 54587.43 88888.00 2015-12-21 23:27:14.750 355 12478.00 86.65 54587.45 88888.00 2015-12-21 23:27:14.875 355 12477.95 86.65 54587.45 88888.00 2015-12-21 23:27:15.000 355 12478.00 86.65 54587.43 88888.00 2015-12-21 23:27:15.125 355 12478.00 86.60 54587.45 88888.00 2015-12-21 23:27:15.250 355 12477.95 86.58 54587.47 88888.00 2015-12-21 23:27:15.375 355 12477.95 86.62 54587.50 88888.00 2015-12-21 23:27:15.500 355 12477.92 86.65 54587.47 88888.00 2015-12-21 23:27:15.625 355 12477.95 86.60 54587.45 88888.00 2015-12-21 23:27:15.750 355 12478.00 86.58 54587.45 88888.00 2015-12-21 23:27:15.875 355 12477.98 86.55 54587.45 88888.00 2015-12-21 23:27:16.000 355 12477.92 86.55 54587.47 88888.00 2015-12-21 23:27:16.125 355 12477.90 86.53 54587.50 88888.00 2015-12-21 23:27:16.250 355 12477.95 86.53 54587.47 88888.00 2015-12-21 23:27:16.375 355 12478.02 86.55 54587.45 88888.00 2015-12-21 23:27:16.500 355 12478.08 86.58 54587.45 88888.00 2015-12-21 23:27:16.625 355 12478.08 86.55 54587.45 88888.00 2015-12-21 23:27:16.750 355 12478.00 86.50 54587.47 88888.00 2015-12-21 23:27:16.875 355 12478.02 86.50 54587.47 88888.00 2015-12-21 23:27:17.000 355 12478.00 86.47 54587.47 88888.00 2015-12-21 23:27:17.125 355 12477.92 86.50 54587.53 88888.00 2015-12-21 23:27:17.250 355 12477.95 86.50 54587.53 88888.00 2015-12-21 23:27:17.375 355 12478.08 86.47 54587.53 88888.00 2015-12-21 23:27:17.500 355 12478.10 86.45 54587.47 88888.00 2015-12-21 23:27:17.625 355 12478.08 86.40 54587.50 88888.00 2015-12-21 23:27:17.750 355 12478.10 86.40 54587.53 88888.00 2015-12-21 23:27:17.875 355 12478.12 86.40 54587.50 88888.00 2015-12-21 23:27:18.000 355 12478.10 86.38 54587.47 88888.00 2015-12-21 23:27:18.125 355 12478.08 86.35 54587.53 88888.00 2015-12-21 23:27:18.250 355 12478.08 86.33 54587.53 88888.00 2015-12-21 23:27:18.375 355 12478.08 86.33 54587.53 88888.00 2015-12-21 23:27:18.500 355 12478.05 86.33 54587.53 88888.00 2015-12-21 23:27:18.625 355 12478.08 86.30 54587.53 88888.00 2015-12-21 23:27:18.750 355 12478.05 86.30 54587.55 88888.00 2015-12-21 23:27:18.875 355 12478.10 86.30 54587.55 88888.00 2015-12-21 23:27:19.000 355 12478.15 86.30 54587.53 88888.00 2015-12-21 23:27:19.125 355 12478.12 86.30 54587.55 88888.00 2015-12-21 23:27:19.250 355 12478.02 86.22 54587.55 88888.00 2015-12-21 23:27:19.375 355 12477.98 86.25 54587.57 88888.00 2015-12-21 23:27:19.500 355 12477.95 86.22 54587.60 88888.00 2015-12-21 23:27:19.625 355 12478.02 86.22 54587.57 88888.00 2015-12-21 23:27:19.750 355 12478.08 86.20 54587.57 88888.00 2015-12-21 23:27:19.875 355 12478.08 86.20 54587.57 88888.00 2015-12-21 23:27:20.000 355 12478.10 86.22 54587.57 88888.00 2015-12-21 23:27:20.125 355 12478.05 86.17 54587.57 88888.00 2015-12-21 23:27:20.250 355 12477.92 86.12 54587.57 88888.00 2015-12-21 23:27:20.375 355 12477.95 86.15 54587.57 88888.00 2015-12-21 23:27:20.500 355 12478.02 86.15 54587.57 88888.00 2015-12-21 23:27:20.625 355 12478.02 86.10 54587.60 88888.00 2015-12-21 23:27:20.750 355 12477.95 86.08 54587.60 88888.00 2015-12-21 23:27:20.875 355 12477.98 86.08 54587.60 88888.00 2015-12-21 23:27:21.000 355 12477.95 86.10 54587.60 88888.00 2015-12-21 23:27:21.125 355 12477.98 86.08 54587.62 88888.00 2015-12-21 23:27:21.250 355 12477.90 86.08 54587.62 88888.00 2015-12-21 23:27:21.375 355 12477.92 86.08 54587.65 88888.00 2015-12-21 23:27:21.500 355 12477.88 86.03 54587.65 88888.00 2015-12-21 23:27:21.625 355 12477.92 86.05 54587.68 88888.00 2015-12-21 23:27:21.750 355 12477.92 86.00 54587.68 88888.00 2015-12-21 23:27:21.875 355 12477.88 85.97 54587.65 88888.00 2015-12-21 23:27:22.000 355 12477.85 85.95 54587.68 88888.00 2015-12-21 23:27:22.125 355 12477.83 85.92 54587.65 88888.00 2015-12-21 23:27:22.250 355 12477.75 85.92 54587.68 88888.00 2015-12-21 23:27:22.375 355 12477.77 85.95 54587.68 88888.00 2015-12-21 23:27:22.500 355 12477.80 85.92 54587.68 88888.00 2015-12-21 23:27:22.625 355 12477.75 85.88 54587.65 88888.00 2015-12-21 23:27:22.750 355 12477.77 85.85 54587.68 88888.00 2015-12-21 23:27:22.875 355 12477.77 85.88 54587.70 88888.00 2015-12-21 23:27:23.000 355 12477.70 85.85 54587.70 88888.00 2015-12-21 23:27:23.125 355 12477.65 85.83 54587.72 88888.00 2015-12-21 23:27:23.250 355 12477.70 85.80 54587.70 88888.00 2015-12-21 23:27:23.375 355 12477.67 85.83 54587.70 88888.00 2015-12-21 23:27:23.500 355 12477.62 85.85 54587.68 88888.00 2015-12-21 23:27:23.625 355 12477.62 85.83 54587.72 88888.00 2015-12-21 23:27:23.750 355 12477.60 85.78 54587.70 88888.00 2015-12-21 23:27:23.875 355 12477.60 85.78 54587.70 88888.00 2015-12-21 23:27:24.000 355 12477.60 85.78 54587.72 88888.00 2015-12-21 23:27:24.125 355 12477.62 85.78 54587.72 88888.00 2015-12-21 23:27:24.250 355 12477.58 85.75 54587.72 88888.00 2015-12-21 23:27:24.375 355 12477.62 85.75 54587.72 88888.00 2015-12-21 23:27:24.500 355 12477.58 85.72 54587.72 88888.00 2015-12-21 23:27:24.625 355 12477.55 85.75 54587.72 88888.00 2015-12-21 23:27:24.750 355 12477.55 85.75 54587.72 88888.00 2015-12-21 23:27:24.875 355 12477.55 85.72 54587.75 88888.00 2015-12-21 23:27:25.000 355 12477.52 85.72 54587.75 88888.00 2015-12-21 23:27:25.125 355 12477.50 85.72 54587.75 88888.00 2015-12-21 23:27:25.250 355 12477.50 85.70 54587.80 88888.00 2015-12-21 23:27:25.375 355 12477.55 85.72 54587.78 88888.00 2015-12-21 23:27:25.500 355 12477.50 85.70 54587.78 88888.00 2015-12-21 23:27:25.625 355 12477.48 85.67 54587.78 88888.00 2015-12-21 23:27:25.750 355 12477.45 85.67 54587.78 88888.00 2015-12-21 23:27:25.875 355 12477.52 85.67 54587.78 88888.00 2015-12-21 23:27:26.000 355 12477.60 85.65 54587.75 88888.00 2015-12-21 23:27:26.125 355 12477.60 85.65 54587.78 88888.00 2015-12-21 23:27:26.250 355 12477.55 85.62 54587.75 88888.00 2015-12-21 23:27:26.375 355 12477.50 85.62 54587.78 88888.00 2015-12-21 23:27:26.500 355 12477.48 85.62 54587.78 88888.00 2015-12-21 23:27:26.625 355 12477.55 85.62 54587.80 88888.00 2015-12-21 23:27:26.750 355 12477.58 85.62 54587.80 88888.00 2015-12-21 23:27:26.875 355 12477.55 85.58 54587.80 88888.00 2015-12-21 23:27:27.000 355 12477.52 85.58 54587.80 88888.00 2015-12-21 23:27:27.125 355 12477.52 85.58 54587.82 88888.00 2015-12-21 23:27:27.250 355 12477.52 85.58 54587.82 88888.00 2015-12-21 23:27:27.375 355 12477.50 85.58 54587.85 88888.00 2015-12-21 23:27:27.500 355 12477.48 85.58 54587.85 88888.00 2015-12-21 23:27:27.625 355 12477.50 85.58 54587.85 88888.00 2015-12-21 23:27:27.750 355 12477.50 85.58 54587.82 88888.00 2015-12-21 23:27:27.875 355 12477.50 85.55 54587.85 88888.00 2015-12-21 23:27:28.000 355 12477.50 85.53 54587.85 88888.00 2015-12-21 23:27:28.125 355 12477.52 85.53 54587.88 88888.00 2015-12-21 23:27:28.250 355 12477.50 85.50 54587.88 88888.00 2015-12-21 23:27:28.375 355 12477.55 85.53 54587.85 88888.00 2015-12-21 23:27:28.500 355 12477.52 85.50 54587.85 88888.00 2015-12-21 23:27:28.625 355 12477.45 85.50 54587.88 88888.00 2015-12-21 23:27:28.750 355 12477.45 85.50 54587.88 88888.00 2015-12-21 23:27:28.875 355 12477.48 85.47 54587.88 88888.00 2015-12-21 23:27:29.000 355 12477.45 85.45 54587.88 88888.00 2015-12-21 23:27:29.125 355 12477.45 85.40 54587.88 88888.00 2015-12-21 23:27:29.250 355 12477.52 85.35 54587.93 88888.00 2015-12-21 23:27:29.375 355 12477.58 85.38 54587.93 88888.00 2015-12-21 23:27:29.500 355 12477.48 85.38 54587.93 88888.00 2015-12-21 23:27:29.625 355 12477.42 85.38 54587.93 88888.00 2015-12-21 23:27:29.750 355 12477.45 85.35 54587.93 88888.00 2015-12-21 23:27:29.875 355 12477.42 85.33 54587.90 88888.00 2015-12-21 23:27:30.000 355 12477.48 85.33 54587.90 88888.00 2015-12-21 23:27:30.125 355 12477.50 85.28 54587.93 88888.00 2015-12-21 23:27:30.250 355 12477.40 85.22 54587.93 88888.00 2015-12-21 23:27:30.375 355 12477.45 85.25 54587.90 88888.00 2015-12-21 23:27:30.500 355 12477.48 85.22 54587.93 88888.00 2015-12-21 23:27:30.625 355 12477.42 85.28 54587.93 88888.00 2015-12-21 23:27:30.750 355 12477.35 85.30 54587.95 88888.00 2015-12-21 23:27:30.875 355 12477.35 85.25 54587.95 88888.00 2015-12-21 23:27:31.000 355 12477.40 85.20 54587.93 88888.00 2015-12-21 23:27:31.125 355 12477.40 85.17 54587.97 88888.00 2015-12-21 23:27:31.250 355 12477.33 85.15 54588.00 88888.00 2015-12-21 23:27:31.375 355 12477.30 85.12 54588.00 88888.00 2015-12-21 23:27:31.500 355 12477.25 85.10 54588.00 88888.00 2015-12-21 23:27:31.625 355 12477.23 85.08 54588.00 88888.00 2015-12-21 23:27:31.750 355 12477.23 85.05 54588.03 88888.00 2015-12-21 23:27:31.875 355 12477.20 85.03 54588.03 88888.00 2015-12-21 23:27:32.000 355 12477.17 85.03 54588.00 88888.00 2015-12-21 23:27:32.125 355 12477.23 85.00 54588.00 88888.00 2015-12-21 23:27:32.250 355 12477.25 84.95 54588.03 88888.00 2015-12-21 23:27:32.375 355 12477.17 84.92 54588.03 88888.00 2015-12-21 23:27:32.500 355 12477.10 84.90 54588.07 88888.00 2015-12-21 23:27:32.625 355 12477.08 84.92 54588.10 88888.00 2015-12-21 23:27:32.750 355 12477.08 84.88 54588.12 88888.00 2015-12-21 23:27:32.875 355 12477.05 84.85 54588.07 88888.00 2015-12-21 23:27:33.000 355 12477.05 84.83 54588.05 88888.00 2015-12-21 23:27:33.125 355 12477.02 84.78 54588.05 88888.00 2015-12-21 23:27:33.250 355 12477.00 84.78 54588.07 88888.00 2015-12-21 23:27:33.375 355 12477.05 84.75 54588.07 88888.00 2015-12-21 23:27:33.500 355 12477.00 84.72 54588.07 88888.00 2015-12-21 23:27:33.625 355 12476.98 84.70 54588.12 88888.00 2015-12-21 23:27:33.750 355 12476.95 84.70 54588.12 88888.00 2015-12-21 23:27:33.875 355 12476.95 84.70 54588.12 88888.00 2015-12-21 23:27:34.000 355 12476.92 84.67 54588.10 88888.00 2015-12-21 23:27:34.125 355 12476.88 84.65 54588.12 88888.00 2015-12-21 23:27:34.250 355 12476.85 84.60 54588.15 88888.00 2015-12-21 23:27:34.375 355 12476.83 84.62 54588.12 88888.00 2015-12-21 23:27:34.500 355 12476.77 84.65 54588.15 88888.00 2015-12-21 23:27:34.625 355 12476.80 84.60 54588.15 88888.00 2015-12-21 23:27:34.750 355 12476.77 84.60 54588.15 88888.00 2015-12-21 23:27:34.875 355 12476.77 84.60 54588.18 88888.00 2015-12-21 23:27:35.000 355 12476.75 84.60 54588.15 88888.00 2015-12-21 23:27:35.125 355 12476.75 84.55 54588.20 88888.00 2015-12-21 23:27:35.250 355 12476.70 84.53 54588.20 88888.00 2015-12-21 23:27:35.375 355 12476.73 84.53 54588.20 88888.00 2015-12-21 23:27:35.500 355 12476.70 84.50 54588.20 88888.00 2015-12-21 23:27:35.625 355 12476.70 84.53 54588.22 88888.00 2015-12-21 23:27:35.750 355 12476.70 84.53 54588.25 88888.00 2015-12-21 23:27:35.875 355 12476.70 84.53 54588.22 88888.00 2015-12-21 23:27:36.000 355 12476.67 84.50 54588.22 88888.00 2015-12-21 23:27:36.125 355 12476.62 84.47 54588.20 88888.00 2015-12-21 23:27:36.250 355 12476.52 84.47 54588.22 88888.00 2015-12-21 23:27:36.375 355 12476.50 84.47 54588.22 88888.00 2015-12-21 23:27:36.500 355 12476.48 84.50 54588.20 88888.00 2015-12-21 23:27:36.625 355 12476.45 84.45 54588.20 88888.00 2015-12-21 23:27:36.750 355 12476.42 84.45 54588.20 88888.00 2015-12-21 23:27:36.875 355 12476.40 84.42 54588.22 88888.00 2015-12-21 23:27:37.000 355 12476.35 84.42 54588.22 88888.00 2015-12-21 23:27:37.125 355 12476.33 84.45 54588.25 88888.00 2015-12-21 23:27:37.250 355 12476.40 84.45 54588.25 88888.00 2015-12-21 23:27:37.375 355 12476.42 84.42 54588.22 88888.00 2015-12-21 23:27:37.500 355 12476.48 84.40 54588.22 88888.00 2015-12-21 23:27:37.625 355 12476.50 84.42 54588.25 88888.00 2015-12-21 23:27:37.750 355 12476.52 84.40 54588.25 88888.00 2015-12-21 23:27:37.875 355 12476.42 84.42 54588.25 88888.00 2015-12-21 23:27:38.000 355 12476.38 84.40 54588.22 88888.00 2015-12-21 23:27:38.125 355 12476.38 84.40 54588.25 88888.00 2015-12-21 23:27:38.250 355 12476.33 84.38 54588.25 88888.00 2015-12-21 23:27:38.375 355 12476.33 84.40 54588.28 88888.00 2015-12-21 23:27:38.500 355 12476.40 84.42 54588.30 88888.00 2015-12-21 23:27:38.625 355 12476.42 84.38 54588.28 88888.00 2015-12-21 23:27:38.750 355 12476.40 84.38 54588.25 88888.00 2015-12-21 23:27:38.875 355 12476.42 84.40 54588.22 88888.00 2015-12-21 23:27:39.000 355 12476.42 84.38 54588.22 88888.00 2015-12-21 23:27:39.125 355 12476.48 84.40 54588.28 88888.00 2015-12-21 23:27:39.250 355 12476.42 84.35 54588.28 88888.00 2015-12-21 23:27:39.375 355 12476.42 84.35 54588.25 88888.00 2015-12-21 23:27:39.500 355 12476.42 84.35 54588.22 88888.00 2015-12-21 23:27:39.625 355 12476.40 84.38 54588.25 88888.00 2015-12-21 23:27:39.750 355 12476.40 84.40 54588.25 88888.00 2015-12-21 23:27:39.875 355 12476.38 84.38 54588.22 88888.00 2015-12-21 23:27:40.000 355 12476.40 84.38 54588.25 88888.00 2015-12-21 23:27:40.125 355 12476.40 84.38 54588.28 88888.00 2015-12-21 23:27:40.250 355 12476.42 84.38 54588.30 88888.00 2015-12-21 23:27:40.375 355 12476.50 84.35 54588.30 88888.00 2015-12-21 23:27:40.500 355 12476.45 84.38 54588.30 88888.00 2015-12-21 23:27:40.625 355 12476.45 84.40 54588.30 88888.00 2015-12-21 23:27:40.750 355 12476.48 84.40 54588.30 88888.00 2015-12-21 23:27:40.875 355 12476.50 84.42 54588.25 88888.00 2015-12-21 23:27:41.000 355 12476.50 84.38 54588.25 88888.00 2015-12-21 23:27:41.125 355 12476.48 84.38 54588.25 88888.00 2015-12-21 23:27:41.250 355 12476.42 84.35 54588.28 88888.00 2015-12-21 23:27:41.375 355 12476.42 84.40 54588.28 88888.00 2015-12-21 23:27:41.500 355 12476.45 84.40 54588.28 88888.00 2015-12-21 23:27:41.625 355 12476.38 84.42 54588.30 88888.00 2015-12-21 23:27:41.750 355 12476.33 84.42 54588.25 88888.00 2015-12-21 23:27:41.875 355 12476.35 84.42 54588.28 88888.00 2015-12-21 23:27:42.000 355 12476.45 84.42 54588.30 88888.00 2015-12-21 23:27:42.125 355 12476.45 84.45 54588.30 88888.00 2015-12-21 23:27:42.250 355 12476.40 84.42 54588.28 88888.00 2015-12-21 23:27:42.375 355 12476.38 84.45 54588.28 88888.00 2015-12-21 23:27:42.500 355 12476.35 84.45 54588.28 88888.00 2015-12-21 23:27:42.625 355 12476.38 84.45 54588.30 88888.00 2015-12-21 23:27:42.750 355 12476.33 84.45 54588.30 88888.00 2015-12-21 23:27:42.875 355 12476.30 84.45 54588.28 88888.00 2015-12-21 23:27:43.000 355 12476.35 84.42 54588.28 88888.00 2015-12-21 23:27:43.125 355 12476.33 84.38 54588.28 88888.00 2015-12-21 23:27:43.250 355 12476.27 84.35 54588.30 88888.00 2015-12-21 23:27:43.375 355 12476.30 84.38 54588.30 88888.00 2015-12-21 23:27:43.500 355 12476.30 84.38 54588.30 88888.00 2015-12-21 23:27:43.625 355 12476.30 84.35 54588.30 88888.00 2015-12-21 23:27:43.750 355 12476.30 84.35 54588.30 88888.00 2015-12-21 23:27:43.875 355 12476.23 84.33 54588.28 88888.00 2015-12-21 23:27:44.000 355 12476.23 84.35 54588.28 88888.00 2015-12-21 23:27:44.125 355 12476.23 84.38 54588.32 88888.00 2015-12-21 23:27:44.250 355 12476.23 84.33 54588.32 88888.00 2015-12-21 23:27:44.375 355 12476.23 84.35 54588.32 88888.00 2015-12-21 23:27:44.500 355 12476.15 84.33 54588.35 88888.00 2015-12-21 23:27:44.625 355 12476.08 84.35 54588.35 88888.00 2015-12-21 23:27:44.750 355 12476.05 84.33 54588.35 88888.00 2015-12-21 23:27:44.875 355 12476.10 84.30 54588.35 88888.00 2015-12-21 23:27:45.000 355 12476.12 84.33 54588.35 88888.00 2015-12-21 23:27:45.125 355 12476.12 84.33 54588.38 88888.00 2015-12-21 23:27:45.250 355 12476.08 84.33 54588.38 88888.00 2015-12-21 23:27:45.375 355 12476.12 84.30 54588.38 88888.00 2015-12-21 23:27:45.500 355 12476.10 84.30 54588.38 88888.00 2015-12-21 23:27:45.625 355 12476.00 84.33 54588.38 88888.00 2015-12-21 23:27:45.750 355 12475.98 84.30 54588.38 88888.00 2015-12-21 23:27:45.875 355 12475.95 84.30 54588.40 88888.00 2015-12-21 23:27:46.000 355 12475.98 84.28 54588.38 88888.00 2015-12-21 23:27:46.125 355 12475.98 84.35 54588.38 88888.00 2015-12-21 23:27:46.250 355 12475.92 84.35 54588.38 88888.00 2015-12-21 23:27:46.375 355 12475.92 84.38 54588.40 88888.00 2015-12-21 23:27:46.500 355 12475.92 84.35 54588.40 88888.00 2015-12-21 23:27:46.625 355 12475.90 84.33 54588.40 88888.00 2015-12-21 23:27:46.750 355 12475.88 84.33 54588.40 88888.00 2015-12-21 23:27:46.875 355 12475.90 84.35 54588.40 88888.00 2015-12-21 23:27:47.000 355 12475.90 84.33 54588.38 88888.00 2015-12-21 23:27:47.125 355 12475.83 84.38 54588.40 88888.00 2015-12-21 23:27:47.250 355 12475.77 84.38 54588.43 88888.00 2015-12-21 23:27:47.375 355 12475.80 84.40 54588.43 88888.00 2015-12-21 23:27:47.500 355 12475.80 84.40 54588.43 88888.00 2015-12-21 23:27:47.625 355 12475.80 84.40 54588.40 88888.00 2015-12-21 23:27:47.750 355 12475.77 84.40 54588.40 88888.00 2015-12-21 23:27:47.875 355 12475.85 84.42 54588.40 88888.00 2015-12-21 23:27:48.000 355 12475.88 84.42 54588.38 88888.00 2015-12-21 23:27:48.125 355 12475.77 84.42 54588.40 88888.00 2015-12-21 23:27:48.250 355 12475.70 84.38 54588.40 88888.00 2015-12-21 23:27:48.375 355 12475.77 84.42 54588.40 88888.00 2015-12-21 23:27:48.500 355 12475.77 84.42 54588.40 88888.00 2015-12-21 23:27:48.625 355 12475.70 84.40 54588.40 88888.00 2015-12-21 23:27:48.750 355 12475.70 84.40 54588.40 88888.00 2015-12-21 23:27:48.875 355 12475.75 84.42 54588.38 88888.00 2015-12-21 23:27:49.000 355 12475.77 84.45 54588.40 88888.00 2015-12-21 23:27:49.125 355 12475.73 84.47 54588.40 88888.00 2015-12-21 23:27:49.250 355 12475.75 84.45 54588.43 88888.00 2015-12-21 23:27:49.375 355 12475.83 84.42 54588.43 88888.00 2015-12-21 23:27:49.500 355 12475.83 84.47 54588.40 88888.00 2015-12-21 23:27:49.625 355 12475.83 84.42 54588.38 88888.00 2015-12-21 23:27:49.750 355 12475.83 84.50 54588.38 88888.00 2015-12-21 23:27:49.875 355 12475.85 84.53 54588.40 88888.00 2015-12-21 23:27:50.000 355 12475.83 84.53 54588.40 88888.00 2015-12-21 23:27:50.125 355 12475.83 84.55 54588.40 88888.00 2015-12-21 23:27:50.250 355 12475.83 84.53 54588.40 88888.00 2015-12-21 23:27:50.375 355 12475.85 84.58 54588.40 88888.00 2015-12-21 23:27:50.500 355 12475.83 84.58 54588.43 88888.00 2015-12-21 23:27:50.625 355 12475.83 84.55 54588.40 88888.00 2015-12-21 23:27:50.750 355 12475.83 84.60 54588.40 88888.00 2015-12-21 23:27:50.875 355 12475.90 84.62 54588.40 88888.00 2015-12-21 23:27:51.000 355 12475.92 84.62 54588.38 88888.00 2015-12-21 23:27:51.125 355 12475.85 84.60 54588.38 88888.00 2015-12-21 23:27:51.250 355 12475.90 84.60 54588.40 88888.00 2015-12-21 23:27:51.375 355 12475.95 84.62 54588.40 88888.00 2015-12-21 23:27:51.500 355 12475.95 84.67 54588.40 88888.00 2015-12-21 23:27:51.625 355 12475.90 84.62 54588.38 88888.00 2015-12-21 23:27:51.750 355 12475.85 84.62 54588.38 88888.00 2015-12-21 23:27:51.875 355 12475.85 84.65 54588.40 88888.00 2015-12-21 23:27:52.000 355 12475.88 84.65 54588.40 88888.00 2015-12-21 23:27:52.125 355 12475.80 84.62 54588.40 88888.00 2015-12-21 23:27:52.250 355 12475.75 84.60 54588.40 88888.00 2015-12-21 23:27:52.375 355 12475.80 84.60 54588.43 88888.00 2015-12-21 23:27:52.500 355 12475.77 84.62 54588.40 88888.00 2015-12-21 23:27:52.625 355 12475.77 84.65 54588.40 88888.00 2015-12-21 23:27:52.750 355 12475.75 84.62 54588.40 88888.00 2015-12-21 23:27:52.875 355 12475.70 84.62 54588.40 88888.00 2015-12-21 23:27:53.000 355 12475.73 84.60 54588.43 88888.00 2015-12-21 23:27:53.125 355 12475.67 84.60 54588.40 88888.00 2015-12-21 23:27:53.250 355 12475.62 84.55 54588.43 88888.00 2015-12-21 23:27:53.375 355 12475.65 84.58 54588.43 88888.00 2015-12-21 23:27:53.500 355 12475.70 84.58 54588.43 88888.00 2015-12-21 23:27:53.625 355 12475.65 84.53 54588.43 88888.00 2015-12-21 23:27:53.750 355 12475.62 84.53 54588.43 88888.00 2015-12-21 23:27:53.875 355 12475.60 84.53 54588.45 88888.00 2015-12-21 23:27:54.000 355 12475.60 84.53 54588.40 88888.00 2015-12-21 23:27:54.125 355 12475.55 84.53 54588.45 88888.00 2015-12-21 23:27:54.250 355 12475.45 84.53 54588.47 88888.00 2015-12-21 23:27:54.375 355 12475.42 84.50 54588.45 88888.00 2015-12-21 23:27:54.500 355 12475.40 84.50 54588.45 88888.00 2015-12-21 23:27:54.625 355 12475.42 84.50 54588.45 88888.00 2015-12-21 23:27:54.750 355 12475.42 84.47 54588.45 88888.00 2015-12-21 23:27:54.875 355 12475.35 84.47 54588.45 88888.00 2015-12-21 23:27:55.000 355 12475.33 84.45 54588.43 88888.00 2015-12-21 23:27:55.125 355 12475.33 84.45 54588.45 88888.00 2015-12-21 23:27:55.250 355 12475.23 84.42 54588.47 88888.00 2015-12-21 23:27:55.375 355 12475.23 84.42 54588.47 88888.00 2015-12-21 23:27:55.500 355 12475.23 84.42 54588.53 88888.00 2015-12-21 23:27:55.625 355 12475.25 84.40 54588.50 88888.00 2015-12-21 23:27:55.750 355 12475.25 84.38 54588.47 88888.00 2015-12-21 23:27:55.875 355 12475.23 84.38 54588.47 88888.00 2015-12-21 23:27:56.000 355 12475.15 84.35 54588.45 88888.00 2015-12-21 23:27:56.125 355 12475.12 84.38 54588.47 88888.00 2015-12-21 23:27:56.250 355 12475.12 84.30 54588.45 88888.00 2015-12-21 23:27:56.375 355 12475.15 84.33 54588.45 88888.00 2015-12-21 23:27:56.500 355 12475.15 84.33 54588.45 88888.00 2015-12-21 23:27:56.625 355 12475.12 84.30 54588.45 88888.00 2015-12-21 23:27:56.750 355 12475.08 84.33 54588.45 88888.00 2015-12-21 23:27:56.875 355 12475.02 84.38 54588.45 88888.00 2015-12-21 23:27:57.000 355 12475.00 84.33 54588.47 88888.00 2015-12-21 23:27:57.125 355 12475.00 84.35 54588.50 88888.00 2015-12-21 23:27:57.250 355 12474.98 84.33 54588.50 88888.00 2015-12-21 23:27:57.375 355 12475.00 84.33 54588.47 88888.00 2015-12-21 23:27:57.500 355 12474.95 84.33 54588.50 88888.00 2015-12-21 23:27:57.625 355 12474.88 84.30 54588.50 88888.00 2015-12-21 23:27:57.750 355 12474.88 84.28 54588.50 88888.00 2015-12-21 23:27:57.875 355 12474.85 84.33 54588.53 88888.00 2015-12-21 23:27:58.000 355 12474.85 84.35 54588.53 88888.00 2015-12-21 23:27:58.125 355 12474.85 84.35 54588.53 88888.00 2015-12-21 23:27:58.250 355 12474.80 84.33 54588.50 88888.00 2015-12-21 23:27:58.375 355 12474.88 84.35 54588.47 88888.00 2015-12-21 23:27:58.500 355 12474.88 84.33 54588.47 88888.00 2015-12-21 23:27:58.625 355 12474.85 84.35 54588.50 88888.00 2015-12-21 23:27:58.750 355 12474.88 84.38 54588.53 88888.00 2015-12-21 23:27:58.875 355 12474.92 84.38 54588.50 88888.00 2015-12-21 23:27:59.000 355 12474.95 84.38 54588.47 88888.00 2015-12-21 23:27:59.125 355 12474.88 84.38 54588.50 88888.00 2015-12-21 23:27:59.250 355 12474.75 84.38 54588.53 88888.00 2015-12-21 23:27:59.375 355 12474.85 84.40 54588.53 88888.00 2015-12-21 23:27:59.500 355 12474.85 84.40 54588.50 88888.00 2015-12-21 23:27:59.625 355 12474.85 84.40 54588.47 88888.00 2015-12-21 23:27:59.750 355 12474.83 84.40 54588.50 88888.00 2015-12-21 23:27:59.875 355 12474.85 84.40 54588.50 88888.00 2015-12-21 23:28:00.000 355 12474.85 84.47 54588.50 88888.00 2015-12-21 23:28:00.125 355 12474.80 84.47 54588.50 88888.00 2015-12-21 23:28:00.250 355 12474.77 84.50 54588.47 88888.00 2015-12-21 23:28:00.375 355 12474.80 84.53 54588.50 88888.00 2015-12-21 23:28:00.500 355 12474.77 84.50 54588.47 88888.00 2015-12-21 23:28:00.625 355 12474.77 84.50 54588.43 88888.00 2015-12-21 23:28:00.750 355 12474.77 84.50 54588.43 88888.00 2015-12-21 23:28:00.875 355 12474.80 84.47 54588.45 88888.00 2015-12-21 23:28:01.000 355 12474.85 84.53 54588.43 88888.00 2015-12-21 23:28:01.125 355 12474.88 84.58 54588.47 88888.00 2015-12-21 23:28:01.250 355 12474.80 84.55 54588.45 88888.00 2015-12-21 23:28:01.375 355 12474.77 84.55 54588.43 88888.00 2015-12-21 23:28:01.500 355 12474.70 84.55 54588.45 88888.00 2015-12-21 23:28:01.625 355 12474.67 84.58 54588.43 88888.00 2015-12-21 23:28:01.750 355 12474.67 84.58 54588.45 88888.00 2015-12-21 23:28:01.875 355 12474.70 84.58 54588.43 88888.00 2015-12-21 23:28:02.000 355 12474.75 84.60 54588.43 88888.00 2015-12-21 23:28:02.125 355 12474.80 84.62 54588.43 88888.00 2015-12-21 23:28:02.250 355 12474.75 84.62 54588.43 88888.00 2015-12-21 23:28:02.375 355 12474.80 84.62 54588.43 88888.00 2015-12-21 23:28:02.500 355 12474.80 84.65 54588.43 88888.00 2015-12-21 23:28:02.625 355 12474.77 84.65 54588.40 88888.00 2015-12-21 23:28:02.750 355 12474.80 84.65 54588.43 88888.00 2015-12-21 23:28:02.875 355 12474.83 84.67 54588.43 88888.00 2015-12-21 23:28:03.000 355 12474.80 84.72 54588.40 88888.00 2015-12-21 23:28:03.125 355 12474.83 84.75 54588.38 88888.00 2015-12-21 23:28:03.250 355 12474.83 84.75 54588.40 88888.00 2015-12-21 23:28:03.375 355 12474.83 84.78 54588.38 88888.00 2015-12-21 23:28:03.500 355 12474.77 84.75 54588.38 88888.00 2015-12-21 23:28:03.625 355 12474.85 84.75 54588.35 88888.00 2015-12-21 23:28:03.750 355 12474.85 84.78 54588.35 88888.00 2015-12-21 23:28:03.875 355 12474.83 84.80 54588.38 88888.00 2015-12-21 23:28:04.000 355 12474.83 84.80 54588.35 88888.00 2015-12-21 23:28:04.125 355 12474.85 84.80 54588.35 88888.00 2015-12-21 23:28:04.250 355 12474.88 84.80 54588.32 88888.00 2015-12-21 23:28:04.375 355 12474.88 84.83 54588.32 88888.00 2015-12-21 23:28:04.500 355 12474.90 84.85 54588.30 88888.00 2015-12-21 23:28:04.625 355 12474.95 84.83 54588.30 88888.00 2015-12-21 23:28:04.750 355 12474.98 84.83 54588.30 88888.00 2015-12-21 23:28:04.875 355 12474.98 84.85 54588.28 88888.00 2015-12-21 23:28:05.000 355 12474.98 84.85 54588.28 88888.00 2015-12-21 23:28:05.125 355 12474.98 84.85 54588.30 88888.00 2015-12-21 23:28:05.250 355 12474.98 84.88 54588.28 88888.00 2015-12-21 23:28:05.375 355 12475.10 84.90 54588.28 88888.00 2015-12-21 23:28:05.500 355 12475.12 84.92 54588.28 88888.00 2015-12-21 23:28:05.625 355 12475.12 84.92 54588.22 88888.00 2015-12-21 23:28:05.750 355 12475.15 84.95 54588.22 88888.00 2015-12-21 23:28:05.875 355 12475.15 84.97 54588.22 88888.00 2015-12-21 23:28:06.000 355 12475.20 84.95 54588.25 88888.00 2015-12-21 23:28:06.125 355 12475.20 84.95 54588.28 88888.00 2015-12-21 23:28:06.250 355 12475.10 85.00 54588.22 88888.00 2015-12-21 23:28:06.375 355 12475.12 85.00 54588.20 88888.00 2015-12-21 23:28:06.500 355 12475.15 84.97 54588.20 88888.00 2015-12-21 23:28:06.625 355 12475.12 84.97 54588.20 88888.00 2015-12-21 23:28:06.750 355 12475.12 85.00 54588.22 88888.00 2015-12-21 23:28:06.875 355 12475.10 85.03 54588.20 88888.00 2015-12-21 23:28:07.000 355 12475.15 85.00 54588.20 88888.00 2015-12-21 23:28:07.125 355 12475.17 85.03 54588.20 88888.00 2015-12-21 23:28:07.250 355 12475.17 84.97 54588.20 88888.00 2015-12-21 23:28:07.375 355 12475.23 85.00 54588.20 88888.00 2015-12-21 23:28:07.500 355 12475.25 85.00 54588.20 88888.00 2015-12-21 23:28:07.625 355 12475.27 85.00 54588.18 88888.00 2015-12-21 23:28:07.750 355 12475.30 84.97 54588.20 88888.00 2015-12-21 23:28:07.875 355 12475.33 85.00 54588.18 88888.00 2015-12-21 23:28:08.000 355 12475.33 84.97 54588.15 88888.00 2015-12-21 23:28:08.125 355 12475.35 84.92 54588.15 88888.00 2015-12-21 23:28:08.250 355 12475.38 84.92 54588.15 88888.00 2015-12-21 23:28:08.375 355 12475.40 84.95 54588.15 88888.00 2015-12-21 23:28:08.500 355 12475.35 84.95 54588.15 88888.00 2015-12-21 23:28:08.625 355 12475.35 84.92 54588.18 88888.00 2015-12-21 23:28:08.750 355 12475.38 84.95 54588.18 88888.00 2015-12-21 23:28:08.875 355 12475.40 84.90 54588.15 88888.00 2015-12-21 23:28:09.000 355 12475.42 84.90 54588.10 88888.00 2015-12-21 23:28:09.125 355 12475.40 84.88 54588.12 88888.00 2015-12-21 23:28:09.250 355 12475.38 84.85 54588.12 88888.00 2015-12-21 23:28:09.375 355 12475.40 84.85 54588.12 88888.00 2015-12-21 23:28:09.500 355 12475.48 84.83 54588.15 88888.00 2015-12-21 23:28:09.625 355 12475.45 84.80 54588.15 88888.00 2015-12-21 23:28:09.750 355 12475.38 84.78 54588.15 88888.00 2015-12-21 23:28:09.875 355 12475.33 84.78 54588.12 88888.00 2015-12-21 23:28:10.000 355 12475.30 84.75 54588.12 88888.00 2015-12-21 23:28:10.125 355 12475.33 84.75 54588.18 88888.00 2015-12-21 23:28:10.250 355 12475.38 84.70 54588.18 88888.00 2015-12-21 23:28:10.375 355 12475.30 84.70 54588.18 88888.00 2015-12-21 23:28:10.500 355 12475.23 84.70 54588.18 88888.00 2015-12-21 23:28:10.625 355 12475.27 84.65 54588.18 88888.00 2015-12-21 23:28:10.750 355 12475.35 84.62 54588.18 88888.00 2015-12-21 23:28:10.875 355 12475.33 84.60 54588.18 88888.00 2015-12-21 23:28:11.000 355 12475.27 84.55 54588.15 88888.00 2015-12-21 23:28:11.125 355 12475.23 84.55 54588.20 88888.00 2015-12-21 23:28:11.250 355 12475.23 84.53 54588.20 88888.00 2015-12-21 23:28:11.375 355 12475.23 84.50 54588.20 88888.00 2015-12-21 23:28:11.500 355 12475.10 84.50 54588.20 88888.00 2015-12-21 23:28:11.625 355 12475.02 84.50 54588.22 88888.00 2015-12-21 23:28:11.750 355 12475.15 84.45 54588.18 88888.00 2015-12-21 23:28:11.875 355 12475.17 84.50 54588.20 88888.00 2015-12-21 23:28:12.000 355 12475.15 84.50 54588.18 88888.00 2015-12-21 23:28:12.125 355 12475.10 84.50 54588.20 88888.00 2015-12-21 23:28:12.250 355 12475.10 84.45 54588.20 88888.00 2015-12-21 23:28:12.375 355 12475.05 84.47 54588.22 88888.00 2015-12-21 23:28:12.500 355 12475.00 84.45 54588.22 88888.00 2015-12-21 23:28:12.625 355 12475.00 84.45 54588.25 88888.00 2015-12-21 23:28:12.750 355 12475.02 84.42 54588.22 88888.00 2015-12-21 23:28:12.875 355 12475.00 84.42 54588.25 88888.00 2015-12-21 23:28:13.000 355 12474.95 84.42 54588.20 88888.00 2015-12-21 23:28:13.125 355 12474.95 84.40 54588.20 88888.00 2015-12-21 23:28:13.250 355 12474.88 84.38 54588.25 88888.00 2015-12-21 23:28:13.375 355 12474.88 84.38 54588.25 88888.00 2015-12-21 23:28:13.500 355 12474.90 84.40 54588.25 88888.00 2015-12-21 23:28:13.625 355 12474.90 84.38 54588.25 88888.00 2015-12-21 23:28:13.750 355 12474.83 84.40 54588.28 88888.00 2015-12-21 23:28:13.875 355 12474.80 84.38 54588.28 88888.00 2015-12-21 23:28:14.000 355 12474.85 84.38 54588.28 88888.00 2015-12-21 23:28:14.125 355 12474.83 84.40 54588.30 88888.00 2015-12-21 23:28:14.250 355 12474.77 84.38 54588.28 88888.00 2015-12-21 23:28:14.375 355 12474.80 84.42 54588.25 88888.00 2015-12-21 23:28:14.500 355 12474.85 84.40 54588.22 88888.00 2015-12-21 23:28:14.625 355 12474.85 84.45 54588.25 88888.00 2015-12-21 23:28:14.750 355 12474.85 84.45 54588.25 88888.00 2015-12-21 23:28:14.875 355 12474.77 84.42 54588.28 88888.00 2015-12-21 23:28:15.000 355 12474.77 84.45 54588.28 88888.00 2015-12-21 23:28:15.125 355 12474.73 84.45 54588.28 88888.00 2015-12-21 23:28:15.250 355 12474.65 84.42 54588.30 88888.00 2015-12-21 23:28:15.375 355 12474.65 84.45 54588.28 88888.00 2015-12-21 23:28:15.500 355 12474.67 84.45 54588.30 88888.00 2015-12-21 23:28:15.625 355 12474.73 84.50 54588.25 88888.00 2015-12-21 23:28:15.750 355 12474.75 84.53 54588.22 88888.00 2015-12-21 23:28:15.875 355 12474.70 84.55 54588.25 88888.00 2015-12-21 23:28:16.000 355 12474.77 84.58 54588.22 88888.00 2015-12-21 23:28:16.125 355 12474.75 84.58 54588.28 88888.00 2015-12-21 23:28:16.250 355 12474.67 84.58 54588.22 88888.00 2015-12-21 23:28:16.375 355 12474.73 84.58 54588.20 88888.00 2015-12-21 23:28:16.500 355 12474.73 84.62 54588.25 88888.00 2015-12-21 23:28:16.625 355 12474.70 84.65 54588.22 88888.00 2015-12-21 23:28:16.750 355 12474.67 84.65 54588.20 88888.00 2015-12-21 23:28:16.875 355 12474.62 84.70 54588.18 88888.00 2015-12-21 23:28:17.000 355 12474.62 84.70 54588.18 88888.00 2015-12-21 23:28:17.125 355 12474.67 84.67 54588.18 88888.00 2015-12-21 23:28:17.250 355 12474.65 84.72 54588.18 88888.00 2015-12-21 23:28:17.375 355 12474.60 84.75 54588.18 88888.00 2015-12-21 23:28:17.500 355 12474.62 84.78 54588.20 88888.00 2015-12-21 23:28:17.625 355 12474.65 84.78 54588.18 88888.00 2015-12-21 23:28:17.750 355 12474.70 84.80 54588.18 88888.00 2015-12-21 23:28:17.875 355 12474.75 84.83 54588.15 88888.00 2015-12-21 23:28:18.000 355 12474.83 84.83 54588.12 88888.00 2015-12-21 23:28:18.125 355 12474.80 84.88 54588.15 88888.00 2015-12-21 23:28:18.250 355 12474.75 84.85 54588.15 88888.00 2015-12-21 23:28:18.375 355 12474.75 84.88 54588.15 88888.00 2015-12-21 23:28:18.500 355 12474.67 84.88 54588.15 88888.00 2015-12-21 23:28:18.625 355 12474.70 84.88 54588.12 88888.00 2015-12-21 23:28:18.750 355 12474.77 84.90 54588.12 88888.00 2015-12-21 23:28:18.875 355 12474.77 84.95 54588.10 88888.00 2015-12-21 23:28:19.000 355 12474.75 84.95 54588.12 88888.00 2015-12-21 23:28:19.125 355 12474.73 84.95 54588.15 88888.00 2015-12-21 23:28:19.250 355 12474.80 84.97 54588.12 88888.00 2015-12-21 23:28:19.375 355 12474.90 85.00 54588.10 88888.00 2015-12-21 23:28:19.500 355 12474.90 85.03 54588.12 88888.00 2015-12-21 23:28:19.625 355 12474.85 85.03 54588.12 88888.00 2015-12-21 23:28:19.750 355 12474.80 85.03 54588.10 88888.00 2015-12-21 23:28:19.875 355 12474.77 85.03 54588.10 88888.00 2015-12-21 23:28:20.000 355 12474.83 85.08 54588.05 88888.00 2015-12-21 23:28:20.125 355 12474.85 85.10 54588.07 88888.00 2015-12-21 23:28:20.250 355 12474.80 85.05 54588.07 88888.00 2015-12-21 23:28:20.375 355 12474.77 85.08 54588.05 88888.00 2015-12-21 23:28:20.500 355 12474.77 85.08 54588.03 88888.00 2015-12-21 23:28:20.625 355 12474.75 85.10 54588.03 88888.00 2015-12-21 23:28:20.750 355 12474.77 85.12 54588.03 88888.00 2015-12-21 23:28:20.875 355 12474.77 85.08 54588.03 88888.00 2015-12-21 23:28:21.000 355 12474.80 85.05 54588.00 88888.00 2015-12-21 23:28:21.125 355 12474.77 85.08 54588.00 88888.00 2015-12-21 23:28:21.250 355 12474.73 85.10 54588.03 88888.00 2015-12-21 23:28:21.375 355 12474.80 85.10 54588.03 88888.00 2015-12-21 23:28:21.500 355 12474.83 85.12 54588.03 88888.00 2015-12-21 23:28:21.625 355 12474.90 85.12 54588.03 88888.00 2015-12-21 23:28:21.750 355 12474.90 85.10 54588.03 88888.00 2015-12-21 23:28:21.875 355 12474.80 85.10 54588.00 88888.00 2015-12-21 23:28:22.000 355 12474.73 85.10 54588.00 88888.00 2015-12-21 23:28:22.125 355 12474.73 85.12 54588.03 88888.00 2015-12-21 23:28:22.250 355 12474.77 85.10 54588.03 88888.00 2015-12-21 23:28:22.375 355 12474.83 85.12 54588.00 88888.00 2015-12-21 23:28:22.500 355 12474.83 85.10 54588.00 88888.00 2015-12-21 23:28:22.625 355 12474.83 85.12 54588.00 88888.00 2015-12-21 23:28:22.750 355 12474.77 85.10 54587.97 88888.00 2015-12-21 23:28:22.875 355 12474.80 85.08 54588.00 88888.00 2015-12-21 23:28:23.000 355 12474.80 85.08 54588.00 88888.00 2015-12-21 23:28:23.125 355 12474.77 85.10 54588.00 88888.00 2015-12-21 23:28:23.250 355 12474.73 85.12 54587.97 88888.00 2015-12-21 23:28:23.375 355 12474.65 85.12 54588.00 88888.00 2015-12-21 23:28:23.500 355 12474.70 85.12 54588.00 88888.00 2015-12-21 23:28:23.625 355 12474.75 85.12 54587.97 88888.00 2015-12-21 23:28:23.750 355 12474.77 85.15 54587.97 88888.00 2015-12-21 23:28:23.875 355 12474.80 85.12 54588.00 88888.00 2015-12-21 23:28:24.000 355 12474.83 85.12 54588.00 88888.00 2015-12-21 23:28:24.125 355 12474.85 85.15 54588.00 88888.00 2015-12-21 23:28:24.250 355 12474.77 85.10 54588.00 88888.00 2015-12-21 23:28:24.375 355 12474.73 85.10 54587.95 88888.00 2015-12-21 23:28:24.500 355 12474.67 85.10 54587.95 88888.00 2015-12-21 23:28:24.625 355 12474.75 85.15 54587.95 88888.00 2015-12-21 23:28:24.750 355 12474.80 85.15 54587.95 88888.00 2015-12-21 23:28:24.875 355 12474.83 85.08 54587.95 88888.00 2015-12-21 23:28:25.000 355 12474.85 85.08 54587.93 88888.00 2015-12-21 23:28:25.125 355 12474.85 85.10 54587.93 88888.00 2015-12-21 23:28:25.250 355 12474.80 85.10 54587.95 88888.00 2015-12-21 23:28:25.375 355 12474.80 85.15 54587.95 88888.00 2015-12-21 23:28:25.500 355 12474.77 85.17 54587.97 88888.00 2015-12-21 23:28:25.625 355 12474.70 85.15 54587.95 88888.00 2015-12-21 23:28:25.750 355 12474.73 85.12 54587.93 88888.00 2015-12-21 23:28:25.875 355 12474.75 85.12 54587.90 88888.00 2015-12-21 23:28:26.000 355 12474.80 85.10 54587.90 88888.00 2015-12-21 23:28:26.125 355 12474.77 85.15 54587.90 88888.00 2015-12-21 23:28:26.250 355 12474.77 85.12 54587.93 88888.00 2015-12-21 23:28:26.375 355 12474.75 85.15 54587.90 88888.00 2015-12-21 23:28:26.500 355 12474.75 85.15 54587.93 88888.00 2015-12-21 23:28:26.625 355 12474.75 85.15 54587.90 88888.00 2015-12-21 23:28:26.750 355 12474.73 85.17 54587.88 88888.00 2015-12-21 23:28:26.875 355 12474.73 85.17 54587.88 88888.00 2015-12-21 23:28:27.000 355 12474.73 85.17 54587.88 88888.00 2015-12-21 23:28:27.125 355 12474.77 85.17 54587.90 88888.00 2015-12-21 23:28:27.250 355 12474.77 85.15 54587.88 88888.00 2015-12-21 23:28:27.375 355 12474.80 85.17 54587.85 88888.00 2015-12-21 23:28:27.500 355 12474.80 85.20 54587.82 88888.00 2015-12-21 23:28:27.625 355 12474.77 85.25 54587.82 88888.00 2015-12-21 23:28:27.750 355 12474.77 85.25 54587.85 88888.00 2015-12-21 23:28:27.875 355 12474.77 85.25 54587.85 88888.00 2015-12-21 23:28:28.000 355 12474.77 85.28 54587.85 88888.00 2015-12-21 23:28:28.125 355 12474.77 85.25 54587.85 88888.00 2015-12-21 23:28:28.250 355 12474.77 85.25 54587.85 88888.00 2015-12-21 23:28:28.375 355 12474.83 85.30 54587.85 88888.00 2015-12-21 23:28:28.500 355 12474.80 85.33 54587.85 88888.00 2015-12-21 23:28:28.625 355 12474.83 85.33 54587.80 88888.00 2015-12-21 23:28:28.750 355 12474.88 85.33 54587.78 88888.00 2015-12-21 23:28:28.875 355 12474.85 85.35 54587.80 88888.00 2015-12-21 23:28:29.000 355 12474.88 85.38 54587.80 88888.00 2015-12-21 23:28:29.125 355 12474.88 85.38 54587.78 88888.00 2015-12-21 23:28:29.250 355 12474.90 85.35 54587.78 88888.00 2015-12-21 23:28:29.375 355 12474.90 85.38 54587.78 88888.00 2015-12-21 23:28:29.500 355 12474.90 85.42 54587.78 88888.00 2015-12-21 23:28:29.625 355 12474.92 85.42 54587.75 88888.00 2015-12-21 23:28:29.750 355 12475.00 85.42 54587.75 88888.00 2015-12-21 23:28:29.875 355 12475.02 85.42 54587.75 88888.00 2015-12-21 23:28:30.000 355 12475.02 85.45 54587.72 88888.00 2015-12-21 23:28:30.125 355 12475.00 85.47 54587.72 88888.00 2015-12-21 23:28:30.250 355 12474.95 85.47 54587.72 88888.00 2015-12-21 23:28:30.375 355 12474.98 85.47 54587.70 88888.00 2015-12-21 23:28:30.500 355 12475.00 85.47 54587.72 88888.00 2015-12-21 23:28:30.625 355 12474.95 85.53 54587.72 88888.00 2015-12-21 23:28:30.750 355 12474.98 85.55 54587.70 88888.00 2015-12-21 23:28:30.875 355 12475.05 85.58 54587.70 88888.00 2015-12-21 23:28:31.000 355 12475.05 85.55 54587.68 88888.00 2015-12-21 23:28:31.125 355 12475.05 85.58 54587.70 88888.00 2015-12-21 23:28:31.250 355 12475.10 85.60 54587.65 88888.00 2015-12-21 23:28:31.375 355 12475.15 85.60 54587.65 88888.00 2015-12-21 23:28:31.500 355 12475.10 85.60 54587.62 88888.00 2015-12-21 23:28:31.625 355 12475.02 85.60 54587.62 88888.00 2015-12-21 23:28:31.750 355 12475.12 85.62 54587.62 88888.00 2015-12-21 23:28:31.875 355 12475.20 85.70 54587.65 88888.00 2015-12-21 23:28:32.000 355 12475.23 85.67 54587.62 88888.00 2015-12-21 23:28:32.125 355 12475.17 85.67 54587.62 88888.00 2015-12-21 23:28:32.250 355 12475.12 85.67 54587.62 88888.00 2015-12-21 23:28:32.375 355 12475.17 85.70 54587.62 88888.00 2015-12-21 23:28:32.500 355 12475.20 85.72 54587.60 88888.00 2015-12-21 23:28:32.625 355 12475.25 85.78 54587.57 88888.00 2015-12-21 23:28:32.750 355 12475.25 85.78 54587.57 88888.00 2015-12-21 23:28:32.875 355 12475.23 85.78 54587.55 88888.00 2015-12-21 23:28:33.000 355 12475.17 85.80 54587.55 88888.00 2015-12-21 23:28:33.125 355 12475.25 85.80 54587.55 88888.00 2015-12-21 23:28:33.250 355 12475.27 85.78 54587.53 88888.00 2015-12-21 23:28:33.375 355 12475.30 85.78 54587.53 88888.00 2015-12-21 23:28:33.500 355 12475.30 85.83 54587.55 88888.00 2015-12-21 23:28:33.625 355 12475.33 85.83 54587.53 88888.00 2015-12-21 23:28:33.750 355 12475.38 85.80 54587.50 88888.00 2015-12-21 23:28:33.875 355 12475.48 85.83 54587.50 88888.00 2015-12-21 23:28:34.000 355 12475.45 85.85 54587.47 88888.00 2015-12-21 23:28:34.125 355 12475.45 85.85 54587.47 88888.00 2015-12-21 23:28:34.250 355 12475.42 85.83 54587.47 88888.00 2015-12-21 23:28:34.375 355 12475.48 85.90 54587.50 88888.00 2015-12-21 23:28:34.500 355 12475.45 85.88 54587.50 88888.00 2015-12-21 23:28:34.625 355 12475.42 85.85 54587.47 88888.00 2015-12-21 23:28:34.750 355 12475.50 85.90 54587.45 88888.00 2015-12-21 23:28:34.875 355 12475.55 85.92 54587.45 88888.00 2015-12-21 23:28:35.000 355 12475.55 85.90 54587.45 88888.00 2015-12-21 23:28:35.125 355 12475.58 85.95 54587.47 88888.00 2015-12-21 23:28:35.250 355 12475.55 85.97 54587.47 88888.00 2015-12-21 23:28:35.375 355 12475.60 85.95 54587.43 88888.00 2015-12-21 23:28:35.500 355 12475.60 85.92 54587.45 88888.00 2015-12-21 23:28:35.625 355 12475.60 85.95 54587.43 88888.00 2015-12-21 23:28:35.750 355 12475.62 85.95 54587.43 88888.00 2015-12-21 23:28:35.875 355 12475.70 85.95 54587.40 88888.00 2015-12-21 23:28:36.000 355 12475.70 85.92 54587.38 88888.00 2015-12-21 23:28:36.125 355 12475.70 85.92 54587.38 88888.00 2015-12-21 23:28:36.250 355 12475.67 85.90 54587.38 88888.00 2015-12-21 23:28:36.375 355 12475.73 85.88 54587.38 88888.00 2015-12-21 23:28:36.500 355 12475.73 85.88 54587.35 88888.00 2015-12-21 23:28:36.625 355 12475.73 85.88 54587.35 88888.00 2015-12-21 23:28:36.750 355 12475.80 85.88 54587.35 88888.00 2015-12-21 23:28:36.875 355 12475.85 85.88 54587.35 88888.00 2015-12-21 23:28:37.000 355 12475.85 85.88 54587.35 88888.00 2015-12-21 23:28:37.125 355 12475.83 85.83 54587.35 88888.00 2015-12-21 23:28:37.250 355 12475.85 85.78 54587.35 88888.00 2015-12-21 23:28:37.375 355 12475.98 85.85 54587.32 88888.00 2015-12-21 23:28:37.500 355 12475.98 85.85 54587.35 88888.00 2015-12-21 23:28:37.625 355 12475.90 85.80 54587.32 88888.00 2015-12-21 23:28:37.750 355 12475.88 85.78 54587.32 88888.00 2015-12-21 23:28:37.875 355 12475.90 85.80 54587.30 88888.00 2015-12-21 23:28:38.000 355 12475.90 85.78 54587.30 88888.00 2015-12-21 23:28:38.125 355 12475.88 85.75 54587.32 88888.00 2015-12-21 23:28:38.250 355 12475.85 85.72 54587.32 88888.00 2015-12-21 23:28:38.375 355 12475.95 85.75 54587.35 88888.00 2015-12-21 23:28:38.500 355 12475.95 85.72 54587.32 88888.00 2015-12-21 23:28:38.625 355 12475.92 85.70 54587.30 88888.00 2015-12-21 23:28:38.750 355 12475.92 85.65 54587.30 88888.00 2015-12-21 23:28:38.875 355 12475.95 85.67 54587.30 88888.00 2015-12-21 23:28:39.000 355 12475.98 85.67 54587.30 88888.00 2015-12-21 23:28:39.125 355 12476.00 85.65 54587.30 88888.00 2015-12-21 23:28:39.250 355 12475.98 85.65 54587.30 88888.00 2015-12-21 23:28:39.375 355 12476.00 85.62 54587.30 88888.00 2015-12-21 23:28:39.500 355 12475.98 85.62 54587.30 88888.00 2015-12-21 23:28:39.625 355 12475.95 85.60 54587.32 88888.00 2015-12-21 23:28:39.750 355 12476.00 85.60 54587.30 88888.00 2015-12-21 23:28:39.875 355 12476.00 85.60 54587.30 88888.00 2015-12-21 23:28:40.000 355 12476.00 85.60 54587.28 88888.00 2015-12-21 23:28:40.125 355 12476.02 85.58 54587.30 88888.00 2015-12-21 23:28:40.250 355 12476.00 85.55 54587.28 88888.00 2015-12-21 23:28:40.375 355 12476.05 85.55 54587.28 88888.00 2015-12-21 23:28:40.500 355 12476.05 85.55 54587.30 88888.00 2015-12-21 23:28:40.625 355 12475.98 85.58 54587.30 88888.00 2015-12-21 23:28:40.750 355 12476.00 85.58 54587.32 88888.00 2015-12-21 23:28:40.875 355 12476.00 85.58 54587.30 88888.00 2015-12-21 23:28:41.000 355 12475.95 85.55 54587.28 88888.00 2015-12-21 23:28:41.125 355 12475.92 85.53 54587.30 88888.00 2015-12-21 23:28:41.250 355 12475.92 85.55 54587.30 88888.00 2015-12-21 23:28:41.375 355 12475.98 85.53 54587.30 88888.00 2015-12-21 23:28:41.500 355 12475.98 85.50 54587.30 88888.00 2015-12-21 23:28:41.625 355 12475.95 85.50 54587.30 88888.00 2015-12-21 23:28:41.750 355 12475.88 85.47 54587.30 88888.00 2015-12-21 23:28:41.875 355 12475.85 85.50 54587.30 88888.00 2015-12-21 23:28:42.000 355 12475.85 85.50 54587.35 88888.00 2015-12-21 23:28:42.125 355 12475.83 85.50 54587.32 88888.00 2015-12-21 23:28:42.250 355 12475.77 85.45 54587.32 88888.00 2015-12-21 23:28:42.375 355 12475.83 85.47 54587.32 88888.00 2015-12-21 23:28:42.500 355 12475.85 85.47 54587.32 88888.00 2015-12-21 23:28:42.625 355 12475.90 85.50 54587.35 88888.00 2015-12-21 23:28:42.750 355 12475.92 85.47 54587.35 88888.00 2015-12-21 23:28:42.875 355 12475.83 85.47 54587.35 88888.00 2015-12-21 23:28:43.000 355 12475.77 85.45 54587.32 88888.00 2015-12-21 23:28:43.125 355 12475.75 85.45 54587.32 88888.00 2015-12-21 23:28:43.250 355 12475.70 85.45 54587.32 88888.00 2015-12-21 23:28:43.375 355 12475.70 85.45 54587.32 88888.00 2015-12-21 23:28:43.500 355 12475.67 85.42 54587.32 88888.00 2015-12-21 23:28:43.625 355 12475.65 85.45 54587.35 88888.00 2015-12-21 23:28:43.750 355 12475.62 85.47 54587.35 88888.00 2015-12-21 23:28:43.875 355 12475.67 85.50 54587.35 88888.00 2015-12-21 23:28:44.000 355 12475.65 85.50 54587.35 88888.00 2015-12-21 23:28:44.125 355 12475.58 85.50 54587.38 88888.00 2015-12-21 23:28:44.250 355 12475.50 85.50 54587.38 88888.00 2015-12-21 23:28:44.375 355 12475.55 85.50 54587.35 88888.00 2015-12-21 23:28:44.500 355 12475.60 85.50 54587.35 88888.00 2015-12-21 23:28:44.625 355 12475.60 85.47 54587.32 88888.00 2015-12-21 23:28:44.750 355 12475.58 85.53 54587.35 88888.00 2015-12-21 23:28:44.875 355 12475.52 85.53 54587.38 88888.00 2015-12-21 23:28:45.000 355 12475.45 85.50 54587.32 88888.00 2015-12-21 23:28:45.125 355 12475.42 85.50 54587.35 88888.00 2015-12-21 23:28:45.250 355 12475.40 85.53 54587.38 88888.00 2015-12-21 23:28:45.375 355 12475.38 85.53 54587.38 88888.00 2015-12-21 23:28:45.500 355 12475.35 85.55 54587.38 88888.00 2015-12-21 23:28:45.625 355 12475.38 85.55 54587.38 88888.00 2015-12-21 23:28:45.750 355 12475.33 85.55 54587.38 88888.00 2015-12-21 23:28:45.875 355 12475.33 85.58 54587.38 88888.00 2015-12-21 23:28:46.000 355 12475.25 85.58 54587.35 88888.00 2015-12-21 23:28:46.125 355 12475.25 85.60 54587.40 88888.00 2015-12-21 23:28:46.250 355 12475.23 85.58 54587.40 88888.00 2015-12-21 23:28:46.375 355 12475.23 85.62 54587.40 88888.00 2015-12-21 23:28:46.500 355 12475.20 85.62 54587.40 88888.00 2015-12-21 23:28:46.625 355 12475.23 85.67 54587.40 88888.00 2015-12-21 23:28:46.750 355 12475.30 85.67 54587.38 88888.00 2015-12-21 23:28:46.875 355 12475.27 85.72 54587.35 88888.00 2015-12-21 23:28:47.000 355 12475.25 85.72 54587.35 88888.00 2015-12-21 23:28:47.125 355 12475.23 85.72 54587.38 88888.00 2015-12-21 23:28:47.250 355 12475.15 85.70 54587.35 88888.00 2015-12-21 23:28:47.375 355 12475.15 85.67 54587.38 88888.00 2015-12-21 23:28:47.500 355 12475.17 85.72 54587.38 88888.00 2015-12-21 23:28:47.625 355 12475.23 85.78 54587.40 88888.00 2015-12-21 23:28:47.750 355 12475.20 85.80 54587.35 88888.00 2015-12-21 23:28:47.875 355 12475.15 85.80 54587.35 88888.00 2015-12-21 23:28:48.000 355 12475.10 85.75 54587.35 88888.00 2015-12-21 23:28:48.125 355 12475.12 85.78 54587.35 88888.00 2015-12-21 23:28:48.250 355 12475.10 85.78 54587.35 88888.00 2015-12-21 23:28:48.375 355 12475.15 85.78 54587.38 88888.00 2015-12-21 23:28:48.500 355 12475.12 85.80 54587.38 88888.00 2015-12-21 23:28:48.625 355 12475.10 85.85 54587.35 88888.00 2015-12-21 23:28:48.750 355 12475.05 85.83 54587.35 88888.00 2015-12-21 23:28:48.875 355 12475.12 85.85 54587.32 88888.00 2015-12-21 23:28:49.000 355 12475.17 85.85 54587.32 88888.00 2015-12-21 23:28:49.125 355 12475.17 85.85 54587.32 88888.00 2015-12-21 23:28:49.250 355 12475.12 85.85 54587.35 88888.00 2015-12-21 23:28:49.375 355 12475.17 85.90 54587.32 88888.00 2015-12-21 23:28:49.500 355 12475.15 85.90 54587.30 88888.00 2015-12-21 23:28:49.625 355 12475.17 85.90 54587.32 88888.00 2015-12-21 23:28:49.750 355 12475.25 85.95 54587.32 88888.00 2015-12-21 23:28:49.875 355 12475.27 85.95 54587.30 88888.00 2015-12-21 23:28:50.000 355 12475.20 85.92 54587.28 88888.00 2015-12-21 23:28:50.125 355 12475.23 85.90 54587.28 88888.00 2015-12-21 23:28:50.250 355 12475.33 85.88 54587.30 88888.00 2015-12-21 23:28:50.375 355 12475.42 85.90 54587.28 88888.00 2015-12-21 23:28:50.500 355 12475.45 85.95 54587.28 88888.00 2015-12-21 23:28:50.625 355 12475.42 85.95 54587.30 88888.00 2015-12-21 23:28:50.750 355 12475.42 85.92 54587.30 88888.00 2015-12-21 23:28:50.875 355 12475.40 85.92 54587.30 88888.00 2015-12-21 23:28:51.000 355 12475.38 85.92 54587.28 88888.00 2015-12-21 23:28:51.125 355 12475.45 85.92 54587.25 88888.00 2015-12-21 23:28:51.250 355 12475.55 85.92 54587.28 88888.00 2015-12-21 23:28:51.375 355 12475.55 85.90 54587.25 88888.00 2015-12-21 23:28:51.500 355 12475.58 85.92 54587.25 88888.00 2015-12-21 23:28:51.625 355 12475.58 85.92 54587.25 88888.00 2015-12-21 23:28:51.750 355 12475.60 85.90 54587.22 88888.00 2015-12-21 23:28:51.875 355 12475.67 85.88 54587.20 88888.00 2015-12-21 23:28:52.000 355 12475.77 85.88 54587.18 88888.00 2015-12-21 23:28:52.125 355 12475.85 85.90 54587.20 88888.00 2015-12-21 23:28:52.250 355 12475.88 85.90 54587.18 88888.00 2015-12-21 23:28:52.375 355 12475.88 85.90 54587.18 88888.00 2015-12-21 23:28:52.500 355 12475.88 85.90 54587.18 88888.00 2015-12-21 23:28:52.625 355 12475.88 85.90 54587.15 88888.00 2015-12-21 23:28:52.750 355 12475.95 85.92 54587.18 88888.00 2015-12-21 23:28:52.875 355 12476.02 85.90 54587.18 88888.00 2015-12-21 23:28:53.000 355 12476.15 85.88 54587.15 88888.00 2015-12-21 23:28:53.125 355 12476.15 85.88 54587.12 88888.00 2015-12-21 23:28:53.250 355 12476.08 85.90 54587.10 88888.00 2015-12-21 23:28:53.375 355 12476.08 85.90 54587.10 88888.00 2015-12-21 23:28:53.500 355 12476.17 85.88 54587.10 88888.00 2015-12-21 23:28:53.625 355 12476.20 85.90 54587.12 88888.00 2015-12-21 23:28:53.750 355 12476.20 85.90 54587.12 88888.00 2015-12-21 23:28:53.875 355 12476.17 85.90 54587.12 88888.00 2015-12-21 23:28:54.000 355 12476.17 85.88 54587.07 88888.00 2015-12-21 23:28:54.125 355 12476.27 85.88 54587.07 88888.00 2015-12-21 23:28:54.250 355 12476.33 85.88 54587.05 88888.00 2015-12-21 23:28:54.375 355 12476.33 85.92 54587.05 88888.00 2015-12-21 23:28:54.500 355 12476.33 85.92 54587.07 88888.00 2015-12-21 23:28:54.625 355 12476.38 85.92 54587.05 88888.00 2015-12-21 23:28:54.750 355 12476.40 85.92 54587.07 88888.00 2015-12-21 23:28:54.875 355 12476.40 85.95 54587.05 88888.00 2015-12-21 23:28:55.000 355 12476.40 85.95 54587.05 88888.00 2015-12-21 23:28:55.125 355 12476.38 85.97 54587.07 88888.00 2015-12-21 23:28:55.250 355 12476.35 85.97 54587.07 88888.00 2015-12-21 23:28:55.375 355 12476.33 85.97 54587.10 88888.00 2015-12-21 23:28:55.500 355 12476.38 85.97 54587.07 88888.00 2015-12-21 23:28:55.625 355 12476.42 86.03 54587.07 88888.00 2015-12-21 23:28:55.750 355 12476.42 86.00 54587.07 88888.00 2015-12-21 23:28:55.875 355 12476.38 85.97 54587.05 88888.00 2015-12-21 23:28:56.000 355 12476.40 85.97 54587.03 88888.00 2015-12-21 23:28:56.125 355 12476.42 86.00 54587.05 88888.00 2015-12-21 23:28:56.250 355 12476.35 86.00 54587.03 88888.00 2015-12-21 23:28:56.375 355 12476.40 86.03 54587.03 88888.00 2015-12-21 23:28:56.500 355 12476.33 86.03 54587.05 88888.00 2015-12-21 23:28:56.625 355 12476.27 86.03 54587.03 88888.00 2015-12-21 23:28:56.750 355 12476.23 86.08 54587.03 88888.00 2015-12-21 23:28:56.875 355 12476.27 86.08 54587.07 88888.00 2015-12-21 23:28:57.000 355 12476.35 86.08 54587.07 88888.00 2015-12-21 23:28:57.125 355 12476.30 86.10 54587.05 88888.00 2015-12-21 23:28:57.250 355 12476.23 86.12 54587.03 88888.00 2015-12-21 23:28:57.375 355 12476.20 86.15 54587.05 88888.00 2015-12-21 23:28:57.500 355 12476.20 86.17 54587.03 88888.00 2015-12-21 23:28:57.625 355 12476.23 86.15 54587.05 88888.00 2015-12-21 23:28:57.750 355 12476.20 86.15 54587.05 88888.00 2015-12-21 23:28:57.875 355 12476.20 86.20 54587.05 88888.00 2015-12-21 23:28:58.000 355 12476.20 86.25 54587.03 88888.00 2015-12-21 23:28:58.125 355 12476.17 86.22 54587.03 88888.00 2015-12-21 23:28:58.250 355 12476.17 86.22 54587.05 88888.00 2015-12-21 23:28:58.375 355 12476.23 86.28 54587.07 88888.00 2015-12-21 23:28:58.500 355 12476.20 86.28 54587.05 88888.00 2015-12-21 23:28:58.625 355 12476.20 86.30 54587.03 88888.00 2015-12-21 23:28:58.750 355 12476.15 86.33 54587.03 88888.00 2015-12-21 23:28:58.875 355 12476.12 86.35 54587.07 88888.00 2015-12-21 23:28:59.000 355 12476.12 86.35 54587.07 88888.00 2015-12-21 23:28:59.125 355 12476.10 86.38 54587.07 88888.00 2015-12-21 23:28:59.250 355 12476.08 86.33 54587.07 88888.00 2015-12-21 23:28:59.375 355 12476.05 86.35 54587.05 88888.00 2015-12-21 23:28:59.500 355 12476.02 86.35 54587.05 88888.00 2015-12-21 23:28:59.625 355 12476.02 86.40 54587.03 88888.00 2015-12-21 23:28:59.750 355 12476.00 86.35 54587.05 88888.00 2015-12-21 23:28:59.875 355 12475.98 86.33 54587.05 88888.00 2015-12-21 23:29:00.000 355 12475.98 86.35 54587.05 88888.00 2015-12-21 23:29:00.125 355 12475.98 86.35 54587.05 88888.00 2015-12-21 23:29:00.250 355 12475.92 86.35 54587.05 88888.00 2015-12-21 23:29:00.375 355 12475.98 86.35 54587.05 88888.00 2015-12-21 23:29:00.500 355 12475.92 86.35 54587.07 88888.00 2015-12-21 23:29:00.625 355 12475.88 86.33 54587.07 88888.00 2015-12-21 23:29:00.750 355 12475.85 86.33 54587.07 88888.00 2015-12-21 23:29:00.875 355 12475.83 86.33 54587.07 88888.00 2015-12-21 23:29:01.000 355 12475.80 86.33 54587.07 88888.00 2015-12-21 23:29:01.125 355 12475.75 86.30 54587.07 88888.00 2015-12-21 23:29:01.250 355 12475.75 86.30 54587.07 88888.00 2015-12-21 23:29:01.375 355 12475.85 86.30 54587.07 88888.00 2015-12-21 23:29:01.500 355 12475.88 86.30 54587.10 88888.00 2015-12-21 23:29:01.625 355 12475.80 86.30 54587.10 88888.00 2015-12-21 23:29:01.750 355 12475.80 86.22 54587.10 88888.00 2015-12-21 23:29:01.875 355 12475.85 86.22 54587.12 88888.00 2015-12-21 23:29:02.000 355 12475.88 86.20 54587.12 88888.00 2015-12-21 23:29:02.125 355 12475.88 86.15 54587.15 88888.00 2015-12-21 23:29:02.250 355 12475.85 86.15 54587.15 88888.00 2015-12-21 23:29:02.375 355 12475.90 86.17 54587.15 88888.00 2015-12-21 23:29:02.500 355 12475.85 86.12 54587.15 88888.00 2015-12-21 23:29:02.625 355 12475.80 86.10 54587.12 88888.00 2015-12-21 23:29:02.750 355 12475.75 86.08 54587.12 88888.00 2015-12-21 23:29:02.875 355 12475.88 86.05 54587.15 88888.00 2015-12-21 23:29:03.000 355 12475.90 86.03 54587.15 88888.00 2015-12-21 23:29:03.125 355 12475.92 86.05 54587.18 88888.00 2015-12-21 23:29:03.250 355 12475.85 86.00 54587.15 88888.00 2015-12-21 23:29:03.375 355 12475.83 85.97 54587.15 88888.00 2015-12-21 23:29:03.500 355 12475.80 85.95 54587.12 88888.00 2015-12-21 23:29:03.625 355 12475.88 85.92 54587.20 88888.00 2015-12-21 23:29:03.750 355 12475.92 85.90 54587.20 88888.00 2015-12-21 23:29:03.875 355 12475.90 85.92 54587.20 88888.00 2015-12-21 23:29:04.000 355 12475.90 85.92 54587.20 88888.00 2015-12-21 23:29:04.125 355 12475.83 85.88 54587.18 88888.00 2015-12-21 23:29:04.250 355 12475.77 85.83 54587.18 88888.00 2015-12-21 23:29:04.375 355 12475.77 85.88 54587.15 88888.00 2015-12-21 23:29:04.500 355 12475.80 85.85 54587.15 88888.00 2015-12-21 23:29:04.625 355 12475.83 85.83 54587.18 88888.00 2015-12-21 23:29:04.750 355 12475.80 85.80 54587.18 88888.00 2015-12-21 23:29:04.875 355 12475.83 85.78 54587.20 88888.00 2015-12-21 23:29:05.000 355 12475.88 85.78 54587.20 88888.00 2015-12-21 23:29:05.125 355 12475.92 85.72 54587.18 88888.00 2015-12-21 23:29:05.250 355 12475.92 85.72 54587.18 88888.00 2015-12-21 23:29:05.375 355 12475.92 85.72 54587.18 88888.00 2015-12-21 23:29:05.500 355 12475.90 85.72 54587.20 88888.00 2015-12-21 23:29:05.625 355 12475.92 85.72 54587.20 88888.00 2015-12-21 23:29:05.750 355 12475.90 85.70 54587.22 88888.00 2015-12-21 23:29:05.875 355 12475.90 85.67 54587.22 88888.00 2015-12-21 23:29:06.000 355 12475.90 85.67 54587.20 88888.00 2015-12-21 23:29:06.125 355 12475.90 85.65 54587.20 88888.00 2015-12-21 23:29:06.250 355 12475.88 85.65 54587.22 88888.00 2015-12-21 23:29:06.375 355 12475.92 85.65 54587.22 88888.00 2015-12-21 23:29:06.500 355 12475.90 85.62 54587.22 88888.00 2015-12-21 23:29:06.625 355 12475.90 85.62 54587.22 88888.00 2015-12-21 23:29:06.750 355 12475.92 85.60 54587.20 88888.00 2015-12-21 23:29:06.875 355 12475.90 85.60 54587.22 88888.00 2015-12-21 23:29:07.000 355 12475.92 85.58 54587.22 88888.00 2015-12-21 23:29:07.125 355 12475.92 85.60 54587.22 88888.00 2015-12-21 23:29:07.250 355 12475.83 85.58 54587.22 88888.00 2015-12-21 23:29:07.375 355 12475.83 85.58 54587.25 88888.00 2015-12-21 23:29:07.500 355 12475.85 85.60 54587.28 88888.00 2015-12-21 23:29:07.625 355 12475.85 85.60 54587.25 88888.00 2015-12-21 23:29:07.750 355 12475.88 85.60 54587.28 88888.00 2015-12-21 23:29:07.875 355 12475.92 85.62 54587.25 88888.00 2015-12-21 23:29:08.000 355 12475.90 85.60 54587.25 88888.00 2015-12-21 23:29:08.125 355 12475.92 85.58 54587.25 88888.00 2015-12-21 23:29:08.250 355 12475.95 85.60 54587.22 88888.00 2015-12-21 23:29:08.375 355 12476.00 85.62 54587.22 88888.00 2015-12-21 23:29:08.500 355 12476.00 85.62 54587.22 88888.00 2015-12-21 23:29:08.625 355 12476.02 85.65 54587.22 88888.00 2015-12-21 23:29:08.750 355 12476.00 85.65 54587.22 88888.00 2015-12-21 23:29:08.875 355 12475.98 85.67 54587.25 88888.00 2015-12-21 23:29:09.000 355 12476.02 85.70 54587.22 88888.00 2015-12-21 23:29:09.125 355 12476.05 85.70 54587.25 88888.00 2015-12-21 23:29:09.250 355 12475.98 85.67 54587.25 88888.00 2015-12-21 23:29:09.375 355 12475.98 85.67 54587.22 88888.00 2015-12-21 23:29:09.500 355 12476.00 85.70 54587.22 88888.00 2015-12-21 23:29:09.625 355 12476.02 85.70 54587.22 88888.00 2015-12-21 23:29:09.750 355 12476.02 85.70 54587.22 88888.00 2015-12-21 23:29:09.875 355 12476.05 85.67 54587.22 88888.00 2015-12-21 23:29:10.000 355 12476.08 85.72 54587.20 88888.00 2015-12-21 23:29:10.125 355 12476.05 85.70 54587.20 88888.00 2015-12-21 23:29:10.250 355 12476.05 85.70 54587.20 88888.00 2015-12-21 23:29:10.375 355 12476.15 85.75 54587.20 88888.00 2015-12-21 23:29:10.500 355 12476.17 85.75 54587.20 88888.00 2015-12-21 23:29:10.625 355 12476.15 85.78 54587.20 88888.00 2015-12-21 23:29:10.750 355 12476.12 85.78 54587.18 88888.00 2015-12-21 23:29:10.875 355 12476.15 85.78 54587.18 88888.00 2015-12-21 23:29:11.000 355 12476.12 85.78 54587.18 88888.00 2015-12-21 23:29:11.125 355 12476.12 85.78 54587.18 88888.00 2015-12-21 23:29:11.250 355 12476.12 85.78 54587.20 88888.00 2015-12-21 23:29:11.375 355 12476.15 85.78 54587.20 88888.00 2015-12-21 23:29:11.500 355 12476.20 85.80 54587.20 88888.00 2015-12-21 23:29:11.625 355 12476.17 85.80 54587.18 88888.00 2015-12-21 23:29:11.750 355 12476.12 85.75 54587.20 88888.00 2015-12-21 23:29:11.875 355 12476.12 85.78 54587.20 88888.00 2015-12-21 23:29:12.000 355 12476.17 85.80 54587.20 88888.00 2015-12-21 23:29:12.125 355 12476.23 85.83 54587.20 88888.00 2015-12-21 23:29:12.250 355 12476.17 85.83 54587.18 88888.00 2015-12-21 23:29:12.375 355 12476.17 85.85 54587.18 88888.00 2015-12-21 23:29:12.500 355 12476.25 85.85 54587.15 88888.00 2015-12-21 23:29:12.625 355 12476.30 85.85 54587.18 88888.00 2015-12-21 23:29:12.750 355 12476.27 85.88 54587.18 88888.00 2015-12-21 23:29:12.875 355 12476.27 85.88 54587.12 88888.00 2015-12-21 23:29:13.000 355 12476.30 85.88 54587.12 88888.00 2015-12-21 23:29:13.125 355 12476.40 85.90 54587.12 88888.00 2015-12-21 23:29:13.250 355 12476.45 85.90 54587.15 88888.00 2015-12-21 23:29:13.375 355 12476.52 85.90 54587.12 88888.00 2015-12-21 23:29:13.500 355 12476.58 85.92 54587.12 88888.00 2015-12-21 23:29:13.625 355 12476.48 85.92 54587.12 88888.00 2015-12-21 23:29:13.750 355 12476.50 85.95 54587.12 88888.00 2015-12-21 23:29:13.875 355 12476.52 85.95 54587.10 88888.00 2015-12-21 23:29:14.000 355 12476.58 85.95 54587.07 88888.00 2015-12-21 23:29:14.125 355 12476.58 85.95 54587.10 88888.00 2015-12-21 23:29:14.250 355 12476.52 85.95 54587.10 88888.00 2015-12-21 23:29:14.375 355 12476.55 86.00 54587.07 88888.00 2015-12-21 23:29:14.500 355 12476.65 85.97 54587.07 88888.00 2015-12-21 23:29:14.625 355 12476.65 86.00 54587.10 88888.00 2015-12-21 23:29:14.750 355 12476.58 86.03 54587.10 88888.00 2015-12-21 23:29:14.875 355 12476.67 86.03 54587.07 88888.00 2015-12-21 23:29:15.000 355 12476.77 86.00 54587.07 88888.00 2015-12-21 23:29:15.125 355 12476.77 85.97 54587.05 88888.00 2015-12-21 23:29:15.250 355 12476.70 85.92 54587.07 88888.00 2015-12-21 23:29:15.375 355 12476.77 85.97 54587.05 88888.00 2015-12-21 23:29:15.500 355 12476.80 85.97 54587.07 88888.00 2015-12-21 23:29:15.625 355 12476.85 86.00 54587.07 88888.00 2015-12-21 23:29:15.750 355 12476.83 86.00 54587.05 88888.00 2015-12-21 23:29:15.875 355 12476.83 86.03 54587.05 88888.00 2015-12-21 23:29:16.000 355 12476.90 86.03 54587.00 88888.00 2015-12-21 23:29:16.125 355 12476.98 86.08 54587.03 88888.00 2015-12-21 23:29:16.250 355 12476.92 86.03 54587.03 88888.00 2015-12-21 23:29:16.375 355 12476.95 86.05 54587.03 88888.00 2015-12-21 23:29:16.500 355 12477.02 86.08 54587.03 88888.00 2015-12-21 23:29:16.625 355 12477.10 86.08 54587.05 88888.00 2015-12-21 23:29:16.750 355 12477.10 86.08 54587.03 88888.00 2015-12-21 23:29:16.875 355 12477.12 86.05 54586.97 88888.00 2015-12-21 23:29:17.000 355 12477.15 86.05 54586.97 88888.00 2015-12-21 23:29:17.125 355 12477.20 86.03 54586.97 88888.00 2015-12-21 23:29:17.250 355 12477.20 86.00 54586.97 88888.00 2015-12-21 23:29:17.375 355 12477.25 86.03 54587.00 88888.00 2015-12-21 23:29:17.500 355 12477.25 86.05 54586.97 88888.00 2015-12-21 23:29:17.625 355 12477.23 86.00 54586.95 88888.00 2015-12-21 23:29:17.750 355 12477.20 85.97 54586.95 88888.00 2015-12-21 23:29:17.875 355 12477.30 86.03 54586.97 88888.00 2015-12-21 23:29:18.000 355 12477.35 86.03 54586.95 88888.00 2015-12-21 23:29:18.125 355 12477.27 85.97 54586.97 88888.00 2015-12-21 23:29:18.250 355 12477.23 85.92 54586.97 88888.00 2015-12-21 23:29:18.375 355 12477.25 85.95 54586.95 88888.00 2015-12-21 23:29:18.500 355 12477.27 86.00 54586.95 88888.00 2015-12-21 23:29:18.625 355 12477.30 86.00 54586.95 88888.00 2015-12-21 23:29:18.750 355 12477.35 86.00 54586.95 88888.00 2015-12-21 23:29:18.875 355 12477.30 85.97 54586.95 88888.00 2015-12-21 23:29:19.000 355 12477.33 85.97 54586.95 88888.00 2015-12-21 23:29:19.125 355 12477.40 85.97 54586.95 88888.00 2015-12-21 23:29:19.250 355 12477.40 86.00 54586.95 88888.00 2015-12-21 23:29:19.375 355 12477.42 85.97 54586.95 88888.00 2015-12-21 23:29:19.500 355 12477.45 85.92 54586.95 88888.00 2015-12-21 23:29:19.625 355 12477.45 85.92 54586.93 88888.00 2015-12-21 23:29:19.750 355 12477.45 85.95 54586.93 88888.00 2015-12-21 23:29:19.875 355 12477.45 85.92 54586.93 88888.00 2015-12-21 23:29:20.000 355 12477.48 85.92 54586.90 88888.00 2015-12-21 23:29:20.125 355 12477.48 85.92 54586.93 88888.00 2015-12-21 23:29:20.250 355 12477.42 85.88 54586.93 88888.00 2015-12-21 23:29:20.375 355 12477.45 85.85 54586.95 88888.00 2015-12-21 23:29:20.500 355 12477.45 85.88 54586.97 88888.00 2015-12-21 23:29:20.625 355 12477.42 85.85 54587.00 88888.00 2015-12-21 23:29:20.750 355 12477.40 85.83 54587.00 88888.00 2015-12-21 23:29:20.875 355 12477.33 85.83 54586.97 88888.00 2015-12-21 23:29:21.000 355 12477.35 85.85 54586.95 88888.00 2015-12-21 23:29:21.125 355 12477.42 85.85 54586.97 88888.00 2015-12-21 23:29:21.250 355 12477.40 85.80 54586.97 88888.00 2015-12-21 23:29:21.375 355 12477.35 85.75 54586.95 88888.00 2015-12-21 23:29:21.500 355 12477.27 85.72 54587.00 88888.00 2015-12-21 23:29:21.625 355 12477.27 85.72 54587.00 88888.00 2015-12-21 23:29:21.750 355 12477.30 85.72 54587.00 88888.00 2015-12-21 23:29:21.875 355 12477.30 85.72 54587.03 88888.00 2015-12-21 23:29:22.000 355 12477.33 85.72 54587.03 88888.00 2015-12-21 23:29:22.125 355 12477.27 85.70 54587.05 88888.00 2015-12-21 23:29:22.250 355 12477.17 85.65 54587.03 88888.00 2015-12-21 23:29:22.375 355 12477.23 85.62 54587.03 88888.00 2015-12-21 23:29:22.500 355 12477.25 85.62 54587.03 88888.00 2015-12-21 23:29:22.625 355 12477.25 85.62 54587.05 88888.00 2015-12-21 23:29:22.750 355 12477.23 85.60 54587.07 88888.00 2015-12-21 23:29:22.875 355 12477.23 85.60 54587.03 88888.00 2015-12-21 23:29:23.000 355 12477.23 85.60 54587.07 88888.00 2015-12-21 23:29:23.125 355 12477.20 85.62 54587.10 88888.00 2015-12-21 23:29:23.250 355 12477.17 85.60 54587.07 88888.00 2015-12-21 23:29:23.375 355 12477.20 85.60 54587.10 88888.00 2015-12-21 23:29:23.500 355 12477.12 85.60 54587.10 88888.00 2015-12-21 23:29:23.625 355 12477.10 85.60 54587.10 88888.00 2015-12-21 23:29:23.750 355 12477.08 85.60 54587.12 88888.00 2015-12-21 23:29:23.875 355 12477.08 85.60 54587.12 88888.00 2015-12-21 23:29:24.000 355 12477.08 85.58 54587.12 88888.00 2015-12-21 23:29:24.125 355 12477.05 85.58 54587.12 88888.00 2015-12-21 23:29:24.250 355 12477.08 85.55 54587.15 88888.00 2015-12-21 23:29:24.375 355 12477.02 85.53 54587.12 88888.00 2015-12-21 23:29:24.500 355 12477.00 85.53 54587.15 88888.00 2015-12-21 23:29:24.625 355 12477.00 85.50 54587.18 88888.00 2015-12-21 23:29:24.750 355 12477.00 85.47 54587.18 88888.00 2015-12-21 23:29:24.875 355 12477.02 85.45 54587.18 88888.00 2015-12-21 23:29:25.000 355 12477.05 85.42 54587.15 88888.00 2015-12-21 23:29:25.125 355 12477.05 85.40 54587.18 88888.00 2015-12-21 23:29:25.250 355 12477.08 85.38 54587.18 88888.00 2015-12-21 23:29:25.375 355 12477.05 85.35 54587.20 88888.00 2015-12-21 23:29:25.500 355 12477.00 85.35 54587.20 88888.00 2015-12-21 23:29:25.625 355 12477.02 85.33 54587.20 88888.00 2015-12-21 23:29:25.750 355 12476.98 85.33 54587.20 88888.00 2015-12-21 23:29:25.875 355 12476.98 85.33 54587.20 88888.00 2015-12-21 23:29:26.000 355 12476.98 85.30 54587.18 88888.00 2015-12-21 23:29:26.125 355 12476.92 85.28 54587.22 88888.00 2015-12-21 23:29:26.250 355 12476.90 85.25 54587.25 88888.00 2015-12-21 23:29:26.375 355 12477.00 85.22 54587.22 88888.00 2015-12-21 23:29:26.500 355 12476.98 85.20 54587.22 88888.00 2015-12-21 23:29:26.625 355 12476.95 85.20 54587.22 88888.00 2015-12-21 23:29:26.750 355 12476.95 85.17 54587.22 88888.00 2015-12-21 23:29:26.875 355 12476.98 85.17 54587.22 88888.00 2015-12-21 23:29:27.000 355 12476.95 85.17 54587.25 88888.00 2015-12-21 23:29:27.125 355 12476.92 85.17 54587.28 88888.00 2015-12-21 23:29:27.250 355 12476.90 85.15 54587.25 88888.00 2015-12-21 23:29:27.375 355 12476.88 85.12 54587.25 88888.00 2015-12-21 23:29:27.500 355 12476.90 85.10 54587.25 88888.00 2015-12-21 23:29:27.625 355 12476.95 85.08 54587.25 88888.00 2015-12-21 23:29:27.750 355 12476.98 85.08 54587.28 88888.00 2015-12-21 23:29:27.875 355 12476.98 85.00 54587.28 88888.00 2015-12-21 23:29:28.000 355 12476.95 85.00 54587.25 88888.00 2015-12-21 23:29:28.125 355 12477.00 84.97 54587.28 88888.00 2015-12-21 23:29:28.250 355 12476.98 84.97 54587.28 88888.00 2015-12-21 23:29:28.375 355 12476.98 85.00 54587.25 88888.00 2015-12-21 23:29:28.500 355 12476.98 84.97 54587.28 88888.00 2015-12-21 23:29:28.625 355 12477.02 84.95 54587.28 88888.00 2015-12-21 23:29:28.750 355 12477.02 84.92 54587.25 88888.00 2015-12-21 23:29:28.875 355 12477.02 84.92 54587.22 88888.00 2015-12-21 23:29:29.000 355 12477.05 84.92 54587.25 88888.00 2015-12-21 23:29:29.125 355 12477.08 84.90 54587.28 88888.00 2015-12-21 23:29:29.250 355 12477.10 84.85 54587.25 88888.00 2015-12-21 23:29:29.375 355 12477.10 84.88 54587.25 88888.00 2015-12-21 23:29:29.500 355 12477.05 84.85 54587.25 88888.00 2015-12-21 23:29:29.625 355 12476.98 84.83 54587.25 88888.00 2015-12-21 23:29:29.750 355 12476.95 84.85 54587.25 88888.00 2015-12-21 23:29:29.875 355 12477.00 84.83 54587.25 88888.00 2015-12-21 23:29:30.000 355 12477.10 84.83 54587.25 88888.00 2015-12-21 23:29:30.125 355 12477.17 84.83 54587.25 88888.00 2015-12-21 23:29:30.250 355 12477.17 84.80 54587.25 88888.00 2015-12-21 23:29:30.375 355 12477.17 84.83 54587.22 88888.00 2015-12-21 23:29:30.500 355 12477.17 84.80 54587.25 88888.00 2015-12-21 23:29:30.625 355 12477.15 84.80 54587.25 88888.00 2015-12-21 23:29:30.750 355 12477.08 84.78 54587.25 88888.00 2015-12-21 23:29:30.875 355 12477.08 84.75 54587.25 88888.00 2015-12-21 23:29:31.000 355 12477.15 84.75 54587.25 88888.00 2015-12-21 23:29:31.125 355 12477.15 84.75 54587.25 88888.00 2015-12-21 23:29:31.250 355 12477.10 84.70 54587.25 88888.00 2015-12-21 23:29:31.375 355 12477.10 84.72 54587.25 88888.00 2015-12-21 23:29:31.500 355 12477.10 84.72 54587.28 88888.00 2015-12-21 23:29:31.625 355 12477.12 84.78 54587.25 88888.00 2015-12-21 23:29:31.750 355 12477.15 84.78 54587.22 88888.00 2015-12-21 23:29:31.875 355 12477.08 84.75 54587.25 88888.00 2015-12-21 23:29:32.000 355 12477.02 84.75 54587.25 88888.00 2015-12-21 23:29:32.125 355 12477.05 84.75 54587.28 88888.00 2015-12-21 23:29:32.250 355 12477.08 84.72 54587.28 88888.00 2015-12-21 23:29:32.375 355 12477.12 84.78 54587.28 88888.00 2015-12-21 23:29:32.500 355 12477.20 84.78 54587.25 88888.00 2015-12-21 23:29:32.625 355 12477.17 84.83 54587.25 88888.00 2015-12-21 23:29:32.750 355 12477.12 84.83 54587.25 88888.00 2015-12-21 23:29:32.875 355 12477.20 84.80 54587.25 88888.00 2015-12-21 23:29:33.000 355 12477.23 84.80 54587.25 88888.00 2015-12-21 23:29:33.125 355 12477.15 84.78 54587.25 88888.00 2015-12-21 23:29:33.250 355 12477.10 84.78 54587.25 88888.00 2015-12-21 23:29:33.375 355 12477.12 84.78 54587.25 88888.00 2015-12-21 23:29:33.500 355 12477.15 84.80 54587.25 88888.00 2015-12-21 23:29:33.625 355 12477.10 84.80 54587.25 88888.00 2015-12-21 23:29:33.750 355 12477.05 84.78 54587.22 88888.00 2015-12-21 23:29:33.875 355 12477.02 84.80 54587.22 88888.00 2015-12-21 23:29:34.000 355 12477.00 84.83 54587.22 88888.00 2015-12-21 23:29:34.125 355 12476.98 84.80 54587.25 88888.00 2015-12-21 23:29:34.250 355 12477.02 84.80 54587.25 88888.00 2015-12-21 23:29:34.375 355 12477.05 84.80 54587.25 88888.00 2015-12-21 23:29:34.500 355 12477.02 84.83 54587.25 88888.00 2015-12-21 23:29:34.625 355 12477.00 84.88 54587.25 88888.00 2015-12-21 23:29:34.750 355 12477.02 84.88 54587.22 88888.00 2015-12-21 23:29:34.875 355 12477.00 84.85 54587.28 88888.00 2015-12-21 23:29:35.000 355 12476.92 84.88 54587.28 88888.00 2015-12-21 23:29:35.125 355 12476.83 84.88 54587.28 88888.00 2015-12-21 23:29:35.250 355 12476.80 84.88 54587.28 88888.00 2015-12-21 23:29:35.375 355 12476.85 84.95 54587.25 88888.00 2015-12-21 23:29:35.500 355 12476.85 84.95 54587.28 88888.00 2015-12-21 23:29:35.625 355 12476.77 84.92 54587.25 88888.00 2015-12-21 23:29:35.750 355 12476.73 84.92 54587.28 88888.00 2015-12-21 23:29:35.875 355 12476.70 84.95 54587.28 88888.00 2015-12-21 23:29:36.000 355 12476.73 84.95 54587.28 88888.00 2015-12-21 23:29:36.125 355 12476.75 84.97 54587.30 88888.00 2015-12-21 23:29:36.250 355 12476.70 84.97 54587.30 88888.00 2015-12-21 23:29:36.375 355 12476.70 84.97 54587.30 88888.00 2015-12-21 23:29:36.500 355 12476.65 85.00 54587.25 88888.00 2015-12-21 23:29:36.625 355 12476.67 85.03 54587.28 88888.00 2015-12-21 23:29:36.750 355 12476.62 85.03 54587.30 88888.00 2015-12-21 23:29:36.875 355 12476.58 85.05 54587.30 88888.00 2015-12-21 23:29:37.000 355 12476.52 85.10 54587.30 88888.00 2015-12-21 23:29:37.125 355 12476.50 85.10 54587.32 88888.00 2015-12-21 23:29:37.250 355 12476.55 85.05 54587.32 88888.00 2015-12-21 23:29:37.375 355 12476.52 85.03 54587.30 88888.00 2015-12-21 23:29:37.500 355 12476.52 85.05 54587.30 88888.00 2015-12-21 23:29:37.625 355 12476.52 85.10 54587.32 88888.00 2015-12-21 23:29:37.750 355 12476.52 85.10 54587.32 88888.00 2015-12-21 23:29:37.875 355 12476.50 85.12 54587.32 88888.00 2015-12-21 23:29:38.000 355 12476.50 85.10 54587.32 88888.00 2015-12-21 23:29:38.125 355 12476.48 85.08 54587.32 88888.00 2015-12-21 23:29:38.250 355 12476.40 85.03 54587.32 88888.00 2015-12-21 23:29:38.375 355 12476.45 85.03 54587.32 88888.00 2015-12-21 23:29:38.500 355 12476.42 85.05 54587.32 88888.00 2015-12-21 23:29:38.625 355 12476.38 85.08 54587.35 88888.00 2015-12-21 23:29:38.750 355 12476.35 85.08 54587.32 88888.00 2015-12-21 23:29:38.875 355 12476.38 85.08 54587.32 88888.00 2015-12-21 23:29:39.000 355 12476.40 85.03 54587.32 88888.00 2015-12-21 23:29:39.125 355 12476.42 85.00 54587.35 88888.00 2015-12-21 23:29:39.250 355 12476.40 85.03 54587.38 88888.00 2015-12-21 23:29:39.375 355 12476.38 85.05 54587.35 88888.00 2015-12-21 23:29:39.500 355 12476.33 85.05 54587.35 88888.00 2015-12-21 23:29:39.625 355 12476.33 85.03 54587.38 88888.00 2015-12-21 23:29:39.750 355 12476.40 85.00 54587.35 88888.00 2015-12-21 23:29:39.875 355 12476.42 85.03 54587.35 88888.00 2015-12-21 23:29:40.000 355 12476.45 85.03 54587.32 88888.00 2015-12-21 23:29:40.125 355 12476.50 85.00 54587.35 88888.00 2015-12-21 23:29:40.250 355 12476.48 85.00 54587.35 88888.00 2015-12-21 23:29:40.375 355 12476.50 84.97 54587.38 88888.00 2015-12-21 23:29:40.500 355 12476.40 84.97 54587.38 88888.00 2015-12-21 23:29:40.625 355 12476.42 85.03 54587.38 88888.00 2015-12-21 23:29:40.750 355 12476.42 85.00 54587.35 88888.00 2015-12-21 23:29:40.875 355 12476.40 84.97 54587.35 88888.00 2015-12-21 23:29:41.000 355 12476.40 84.97 54587.32 88888.00 2015-12-21 23:29:41.125 355 12476.42 84.97 54587.32 88888.00 2015-12-21 23:29:41.250 355 12476.42 84.95 54587.32 88888.00 2015-12-21 23:29:41.375 355 12476.40 84.95 54587.30 88888.00 2015-12-21 23:29:41.500 355 12476.42 84.95 54587.32 88888.00 2015-12-21 23:29:41.625 355 12476.45 84.97 54587.35 88888.00 2015-12-21 23:29:41.750 355 12476.48 84.97 54587.35 88888.00 2015-12-21 23:29:41.875 355 12476.45 84.95 54587.32 88888.00 2015-12-21 23:29:42.000 355 12476.45 84.92 54587.30 88888.00 2015-12-21 23:29:42.125 355 12476.42 84.92 54587.28 88888.00 2015-12-21 23:29:42.250 355 12476.50 84.90 54587.28 88888.00 2015-12-21 23:29:42.375 355 12476.55 84.90 54587.30 88888.00 2015-12-21 23:29:42.500 355 12476.48 84.90 54587.30 88888.00 2015-12-21 23:29:42.625 355 12476.52 84.88 54587.30 88888.00 2015-12-21 23:29:42.750 355 12476.60 84.88 54587.30 88888.00 2015-12-21 23:29:42.875 355 12476.65 84.88 54587.32 88888.00 2015-12-21 23:29:43.000 355 12476.60 84.90 54587.32 88888.00 2015-12-21 23:29:43.125 355 12476.58 84.88 54587.32 88888.00 2015-12-21 23:29:43.250 355 12476.60 84.85 54587.30 88888.00 2015-12-21 23:29:43.375 355 12476.67 84.88 54587.30 88888.00 2015-12-21 23:29:43.500 355 12476.70 84.88 54587.30 88888.00 2015-12-21 23:29:43.625 355 12476.70 84.85 54587.30 88888.00 2015-12-21 23:29:43.750 355 12476.70 84.85 54587.30 88888.00 2015-12-21 23:29:43.875 355 12476.73 84.85 54587.30 88888.00 2015-12-21 23:29:44.000 355 12476.73 84.85 54587.28 88888.00 2015-12-21 23:29:44.125 355 12476.70 84.83 54587.28 88888.00 2015-12-21 23:29:44.250 355 12476.62 84.80 54587.30 88888.00 2015-12-21 23:29:44.375 355 12476.65 84.83 54587.28 88888.00 2015-12-21 23:29:44.500 355 12476.62 84.80 54587.30 88888.00 2015-12-21 23:29:44.625 355 12476.62 84.78 54587.30 88888.00 2015-12-21 23:29:44.750 355 12476.67 84.83 54587.28 88888.00 2015-12-21 23:29:44.875 355 12476.73 84.83 54587.28 88888.00 2015-12-21 23:29:45.000 355 12476.77 84.88 54587.28 88888.00 2015-12-21 23:29:45.125 355 12476.85 84.92 54587.32 88888.00 2015-12-21 23:29:45.250 355 12476.77 84.90 54587.32 88888.00 2015-12-21 23:29:45.375 355 12476.83 84.88 54587.28 88888.00 2015-12-21 23:29:45.500 355 12476.83 84.88 54587.22 88888.00 2015-12-21 23:29:45.625 355 12476.80 84.85 54587.22 88888.00 2015-12-21 23:29:45.750 355 12476.80 84.83 54587.25 88888.00 2015-12-21 23:29:45.875 355 12476.85 84.85 54587.25 88888.00 2015-12-21 23:29:46.000 355 12476.85 84.90 54587.25 88888.00 2015-12-21 23:29:46.125 355 12476.77 84.92 54587.25 88888.00 2015-12-21 23:29:46.250 355 12476.70 84.90 54587.25 88888.00 2015-12-21 23:29:46.375 355 12476.80 84.90 54587.28 88888.00 2015-12-21 23:29:46.500 355 12476.85 84.90 54587.25 88888.00 2015-12-21 23:29:46.625 355 12476.83 84.90 54587.25 88888.00 2015-12-21 23:29:46.750 355 12476.80 84.92 54587.28 88888.00 2015-12-21 23:29:46.875 355 12476.75 84.95 54587.28 88888.00 2015-12-21 23:29:47.000 355 12476.80 84.95 54587.25 88888.00 2015-12-21 23:29:47.125 355 12476.80 84.95 54587.22 88888.00 2015-12-21 23:29:47.250 355 12476.80 84.95 54587.25 88888.00 2015-12-21 23:29:47.375 355 12476.80 84.95 54587.25 88888.00 2015-12-21 23:29:47.500 355 12476.80 84.97 54587.25 88888.00 2015-12-21 23:29:47.625 355 12476.83 85.00 54587.25 88888.00 2015-12-21 23:29:47.750 355 12476.88 85.03 54587.25 88888.00 2015-12-21 23:29:47.875 355 12476.88 85.00 54587.22 88888.00 2015-12-21 23:29:48.000 355 12476.77 84.97 54587.22 88888.00 2015-12-21 23:29:48.125 355 12476.80 85.03 54587.22 88888.00 2015-12-21 23:29:48.250 355 12476.80 85.03 54587.25 88888.00 2015-12-21 23:29:48.375 355 12476.85 85.00 54587.25 88888.00 2015-12-21 23:29:48.500 355 12476.85 85.00 54587.25 88888.00 2015-12-21 23:29:48.625 355 12476.80 85.00 54587.25 88888.00 2015-12-21 23:29:48.750 355 12476.77 85.03 54587.22 88888.00 2015-12-21 23:29:48.875 355 12476.77 85.05 54587.25 88888.00 2015-12-21 23:29:49.000 355 12476.80 85.05 54587.25 88888.00 2015-12-21 23:29:49.125 355 12476.80 85.08 54587.25 88888.00 2015-12-21 23:29:49.250 355 12476.73 85.05 54587.22 88888.00 2015-12-21 23:29:49.375 355 12476.73 85.08 54587.25 88888.00 2015-12-21 23:29:49.500 355 12476.75 85.12 54587.28 88888.00 2015-12-21 23:29:49.625 355 12476.75 85.12 54587.25 88888.00 2015-12-21 23:29:49.750 355 12476.73 85.12 54587.22 88888.00 2015-12-21 23:29:49.875 355 12476.70 85.10 54587.20 88888.00 2015-12-21 23:29:50.000 355 12476.70 85.10 54587.20 88888.00 2015-12-21 23:29:50.125 355 12476.65 85.12 54587.20 88888.00 2015-12-21 23:29:50.250 355 12476.60 85.12 54587.22 88888.00 2015-12-21 23:29:50.375 355 12476.65 85.15 54587.25 88888.00 2015-12-21 23:29:50.500 355 12476.73 85.15 54587.25 88888.00 2015-12-21 23:29:50.625 355 12476.73 85.15 54587.22 88888.00 2015-12-21 23:29:50.750 355 12476.67 85.17 54587.22 88888.00 2015-12-21 23:29:50.875 355 12476.60 85.17 54587.20 88888.00 2015-12-21 23:29:51.000 355 12476.58 85.12 54587.20 88888.00 2015-12-21 23:29:51.125 355 12476.55 85.12 54587.20 88888.00 2015-12-21 23:29:51.250 355 12476.58 85.12 54587.22 88888.00 2015-12-21 23:29:51.375 355 12476.65 85.17 54587.22 88888.00 2015-12-21 23:29:51.500 355 12476.70 85.15 54587.22 88888.00 2015-12-21 23:29:51.625 355 12476.67 85.15 54587.22 88888.00 2015-12-21 23:29:51.750 355 12476.65 85.15 54587.22 88888.00 2015-12-21 23:29:51.875 355 12476.65 85.17 54587.22 88888.00 2015-12-21 23:29:52.000 355 12476.67 85.15 54587.22 88888.00 2015-12-21 23:29:52.125 355 12476.75 85.15 54587.22 88888.00 2015-12-21 23:29:52.250 355 12476.75 85.12 54587.22 88888.00 2015-12-21 23:29:52.375 355 12476.75 85.15 54587.25 88888.00 2015-12-21 23:29:52.500 355 12476.70 85.12 54587.25 88888.00 2015-12-21 23:29:52.625 355 12476.73 85.12 54587.22 88888.00 2015-12-21 23:29:52.750 355 12476.73 85.10 54587.22 88888.00 2015-12-21 23:29:52.875 355 12476.73 85.10 54587.25 88888.00 2015-12-21 23:29:53.000 355 12476.70 85.10 54587.22 88888.00 2015-12-21 23:29:53.125 355 12476.67 85.10 54587.22 88888.00 2015-12-21 23:29:53.250 355 12476.65 85.10 54587.22 88888.00 2015-12-21 23:29:53.375 355 12476.73 85.05 54587.20 88888.00 2015-12-21 23:29:53.500 355 12476.73 85.03 54587.22 88888.00 2015-12-21 23:29:53.625 355 12476.73 85.05 54587.22 88888.00 2015-12-21 23:29:53.750 355 12476.75 85.05 54587.22 88888.00 2015-12-21 23:29:53.875 355 12476.75 85.05 54587.25 88888.00 2015-12-21 23:29:54.000 355 12476.75 85.03 54587.22 88888.00 2015-12-21 23:29:54.125 355 12476.73 85.00 54587.22 88888.00 2015-12-21 23:29:54.250 355 12476.70 84.97 54587.22 88888.00 2015-12-21 23:29:54.375 355 12476.75 84.97 54587.22 88888.00 2015-12-21 23:29:54.500 355 12476.70 84.95 54587.22 88888.00 2015-12-21 23:29:54.625 355 12476.70 84.90 54587.22 88888.00 2015-12-21 23:29:54.750 355 12476.70 84.92 54587.22 88888.00 2015-12-21 23:29:54.875 355 12476.67 84.92 54587.22 88888.00 2015-12-21 23:29:55.000 355 12476.73 84.92 54587.22 88888.00 2015-12-21 23:29:55.125 355 12476.70 84.92 54587.25 88888.00 2015-12-21 23:29:55.250 355 12476.62 84.88 54587.25 88888.00 2015-12-21 23:29:55.375 355 12476.73 84.85 54587.25 88888.00 2015-12-21 23:29:55.500 355 12476.77 84.85 54587.25 88888.00 2015-12-21 23:29:55.625 355 12476.80 84.85 54587.25 88888.00 2015-12-21 23:29:55.750 355 12476.77 84.85 54587.25 88888.00 2015-12-21 23:29:55.875 355 12476.77 84.83 54587.28 88888.00 2015-12-21 23:29:56.000 355 12476.80 84.80 54587.28 88888.00 2015-12-21 23:29:56.125 355 12476.83 84.78 54587.30 88888.00 2015-12-21 23:29:56.250 355 12476.85 84.75 54587.28 88888.00 2015-12-21 23:29:56.375 355 12476.90 84.75 54587.28 88888.00 2015-12-21 23:29:56.500 355 12476.92 84.72 54587.30 88888.00 2015-12-21 23:29:56.625 355 12476.92 84.72 54587.28 88888.00 2015-12-21 23:29:56.750 355 12476.90 84.70 54587.28 88888.00 2015-12-21 23:29:56.875 355 12476.85 84.67 54587.28 88888.00 2015-12-21 23:29:57.000 355 12476.85 84.62 54587.25 88888.00 2015-12-21 23:29:57.125 355 12476.83 84.58 54587.28 88888.00 2015-12-21 23:29:57.250 355 12476.77 84.55 54587.30 88888.00 2015-12-21 23:29:57.375 355 12476.85 84.58 54587.28 88888.00 2015-12-21 23:29:57.500 355 12476.85 84.50 54587.30 88888.00 2015-12-21 23:29:57.625 355 12476.83 84.47 54587.28 88888.00 2015-12-21 23:29:57.750 355 12476.80 84.50 54587.30 88888.00 2015-12-21 23:29:57.875 355 12476.83 84.50 54587.30 88888.00 2015-12-21 23:29:58.000 355 12476.83 84.45 54587.30 88888.00 2015-12-21 23:29:58.125 355 12476.77 84.40 54587.28 88888.00 2015-12-21 23:29:58.250 355 12476.80 84.35 54587.28 88888.00 2015-12-21 23:29:58.375 355 12476.85 84.35 54587.30 88888.00 2015-12-21 23:29:58.500 355 12476.83 84.30 54587.28 88888.00 2015-12-21 23:29:58.625 355 12476.80 84.28 54587.30 88888.00 2015-12-21 23:29:58.750 355 12476.90 84.30 54587.35 88888.00 2015-12-21 23:29:58.875 355 12476.90 84.33 54587.32 88888.00 2015-12-21 23:29:59.000 355 12476.83 84.28 54587.30 88888.00 2015-12-21 23:29:59.125 355 12476.80 84.20 54587.30 88888.00 2015-12-21 23:29:59.250 355 12476.83 84.17 54587.32 88888.00 2015-12-21 23:29:59.375 355 12476.85 84.17 54587.32 88888.00 2015-12-21 23:29:59.500 355 12476.80 84.20 54587.32 88888.00 2015-12-21 23:29:59.625 355 12476.75 84.20 54587.35 88888.00 2015-12-21 23:29:59.750 355 12476.77 84.20 54587.35 88888.00 2015-12-21 23:29:59.875 355 12476.80 84.15 54587.35 88888.00 2015-12-21 23:30:00.000 355 12476.73 84.15 54587.35 88888.00 2015-12-21 23:30:00.125 355 12476.70 84.15 54587.35 88888.00 2015-12-21 23:30:00.250 355 12476.67 84.10 54587.40 88888.00 2015-12-21 23:30:00.375 355 12476.67 84.10 54587.40 88888.00 2015-12-21 23:30:00.500 355 12476.70 84.08 54587.38 88888.00 2015-12-21 23:30:00.625 355 12476.67 84.08 54587.38 88888.00 2015-12-21 23:30:00.750 355 12476.73 84.08 54587.40 88888.00 2015-12-21 23:30:00.875 355 12476.73 84.10 54587.40 88888.00 2015-12-21 23:30:01.000 355 12476.65 84.08 54587.38 88888.00 2015-12-21 23:30:01.125 355 12476.60 84.05 54587.40 88888.00 2015-12-21 23:30:01.250 355 12476.58 84.03 54587.43 88888.00 2015-12-21 23:30:01.375 355 12476.60 84.03 54587.43 88888.00 2015-12-21 23:30:01.500 355 12476.55 84.05 54587.40 88888.00 2015-12-21 23:30:01.625 355 12476.48 84.05 54587.43 88888.00 2015-12-21 23:30:01.750 355 12476.42 84.05 54587.43 88888.00 2015-12-21 23:30:01.875 355 12476.45 84.03 54587.43 88888.00 2015-12-21 23:30:02.000 355 12476.42 84.03 54587.43 88888.00 2015-12-21 23:30:02.125 355 12476.40 84.00 54587.43 88888.00 2015-12-21 23:30:02.250 355 12476.38 84.03 54587.45 88888.00 2015-12-21 23:30:02.375 355 12476.45 84.03 54587.47 88888.00 2015-12-21 23:30:02.500 355 12476.50 84.03 54587.47 88888.00 2015-12-21 23:30:02.625 355 12476.55 84.03 54587.45 88888.00 2015-12-21 23:30:02.750 355 12476.45 84.03 54587.43 88888.00 2015-12-21 23:30:02.875 355 12476.42 84.05 54587.40 88888.00 2015-12-21 23:30:03.000 355 12476.48 84.03 54587.43 88888.00 2015-12-21 23:30:03.125 355 12476.48 84.05 54587.43 88888.00 2015-12-21 23:30:03.250 355 12476.40 84.00 54587.45 88888.00 2015-12-21 23:30:03.375 355 12476.38 84.03 54587.45 88888.00 2015-12-21 23:30:03.500 355 12476.35 84.03 54587.45 88888.00 2015-12-21 23:30:03.625 355 12476.42 84.03 54587.45 88888.00 2015-12-21 23:30:03.750 355 12476.40 84.00 54587.45 88888.00 2015-12-21 23:30:03.875 355 12476.38 84.03 54587.43 88888.00 2015-12-21 23:30:04.000 355 12476.30 84.05 54587.43 88888.00 2015-12-21 23:30:04.125 355 12476.38 84.03 54587.45 88888.00 2015-12-21 23:30:04.250 355 12476.40 84.00 54587.47 88888.00 2015-12-21 23:30:04.375 355 12476.42 84.03 54587.47 88888.00 2015-12-21 23:30:04.500 355 12476.48 84.00 54587.45 88888.00 2015-12-21 23:30:04.625 355 12476.38 84.03 54587.47 88888.00 2015-12-21 23:30:04.750 355 12476.30 84.03 54587.45 88888.00 2015-12-21 23:30:04.875 355 12476.33 84.00 54587.45 88888.00 2015-12-21 23:30:05.000 355 12476.38 84.03 54587.45 88888.00 2015-12-21 23:30:05.125 355 12476.40 83.97 54587.45 88888.00 2015-12-21 23:30:05.250 355 12476.40 83.95 54587.43 88888.00 2015-12-21 23:30:05.375 355 12476.42 83.97 54587.43 88888.00 2015-12-21 23:30:05.500 355 12476.40 83.97 54587.43 88888.00 2015-12-21 23:30:05.625 355 12476.50 83.97 54587.45 88888.00 2015-12-21 23:30:05.750 355 12476.45 83.97 54587.40 88888.00 2015-12-21 23:30:05.875 355 12476.38 83.95 54587.40 88888.00 2015-12-21 23:30:06.000 355 12476.38 83.92 54587.40 88888.00 2015-12-21 23:30:06.125 355 12476.45 83.92 54587.40 88888.00 2015-12-21 23:30:06.250 355 12476.50 83.95 54587.40 88888.00 2015-12-21 23:30:06.375 355 12476.58 83.92 54587.38 88888.00 2015-12-21 23:30:06.500 355 12476.55 83.90 54587.38 88888.00 2015-12-21 23:30:06.625 355 12476.52 83.90 54587.40 88888.00 2015-12-21 23:30:06.750 355 12476.55 83.90 54587.40 88888.00 2015-12-21 23:30:06.875 355 12476.50 83.90 54587.35 88888.00 2015-12-21 23:30:07.000 355 12476.52 83.90 54587.35 88888.00 2015-12-21 23:30:07.125 355 12476.52 83.90 54587.35 88888.00 2015-12-21 23:30:07.250 355 12476.58 83.88 54587.35 88888.00 2015-12-21 23:30:07.375 355 12476.62 83.85 54587.38 88888.00 2015-12-21 23:30:07.500 355 12476.58 83.85 54587.38 88888.00 2015-12-21 23:30:07.625 355 12476.58 83.88 54587.35 88888.00 2015-12-21 23:30:07.750 355 12476.67 83.88 54587.35 88888.00 2015-12-21 23:30:07.875 355 12476.77 83.90 54587.35 88888.00 2015-12-21 23:30:08.000 355 12476.83 83.88 54587.30 88888.00 2015-12-21 23:30:08.125 355 12476.83 83.83 54587.32 88888.00 2015-12-21 23:30:08.250 355 12476.77 83.78 54587.35 88888.00 2015-12-21 23:30:08.375 355 12476.77 83.80 54587.32 88888.00 2015-12-21 23:30:08.500 355 12476.83 83.80 54587.32 88888.00 2015-12-21 23:30:08.625 355 12476.85 83.80 54587.32 88888.00 2015-12-21 23:30:08.750 355 12476.88 83.78 54587.35 88888.00 2015-12-21 23:30:08.875 355 12476.83 83.78 54587.30 88888.00 2015-12-21 23:30:09.000 355 12476.80 83.75 54587.30 88888.00 2015-12-21 23:30:09.125 355 12476.83 83.75 54587.32 88888.00 2015-12-21 23:30:09.250 355 12476.77 83.67 54587.30 88888.00 2015-12-21 23:30:09.375 355 12476.80 83.70 54587.32 88888.00 2015-12-21 23:30:09.500 355 12476.88 83.70 54587.30 88888.00 2015-12-21 23:30:09.625 355 12476.92 83.65 54587.28 88888.00 2015-12-21 23:30:09.750 355 12477.00 83.65 54587.30 88888.00 2015-12-21 23:30:09.875 355 12477.00 83.62 54587.30 88888.00 2015-12-21 23:30:10.000 355 12476.92 83.60 54587.30 88888.00 2015-12-21 23:30:10.125 355 12476.88 83.58 54587.30 88888.00 2015-12-21 23:30:10.250 355 12476.85 83.55 54587.30 88888.00 2015-12-21 23:30:10.375 355 12476.92 83.58 54587.32 88888.00 2015-12-21 23:30:10.500 355 12476.90 83.50 54587.32 88888.00 2015-12-21 23:30:10.625 355 12476.85 83.45 54587.32 88888.00 2015-12-21 23:30:10.750 355 12476.85 83.40 54587.35 88888.00 2015-12-21 23:30:10.875 355 12476.85 83.38 54587.32 88888.00 2015-12-21 23:30:11.000 355 12476.85 83.33 54587.32 88888.00 2015-12-21 23:30:11.125 355 12476.90 83.38 54587.32 88888.00 2015-12-21 23:30:11.250 355 12476.92 83.33 54587.32 88888.00 2015-12-21 23:30:11.375 355 12477.00 83.30 54587.32 88888.00 2015-12-21 23:30:11.500 355 12476.95 83.28 54587.32 88888.00 2015-12-21 23:30:11.625 355 12476.90 83.25 54587.35 88888.00 2015-12-21 23:30:11.750 355 12476.98 83.28 54587.38 88888.00 2015-12-21 23:30:11.875 355 12477.08 83.28 54587.35 88888.00 2015-12-21 23:30:12.000 355 12477.08 83.22 54587.32 88888.00 2015-12-21 23:30:12.125 355 12477.10 83.20 54587.35 88888.00 2015-12-21 23:30:12.250 355 12477.08 83.15 54587.38 88888.00 2015-12-21 23:30:12.375 355 12477.05 83.15 54587.38 88888.00 2015-12-21 23:30:12.500 355 12477.05 83.12 54587.35 88888.00 2015-12-21 23:30:12.625 355 12477.00 83.15 54587.35 88888.00 2015-12-21 23:30:12.750 355 12477.02 83.10 54587.35 88888.00 2015-12-21 23:30:12.875 355 12477.08 83.10 54587.35 88888.00 2015-12-21 23:30:13.000 355 12477.10 83.05 54587.38 88888.00 2015-12-21 23:30:13.125 355 12477.10 83.08 54587.38 88888.00 2015-12-21 23:30:13.250 355 12477.02 83.03 54587.38 88888.00 2015-12-21 23:30:13.375 355 12477.00 83.08 54587.43 88888.00 2015-12-21 23:30:13.500 355 12476.98 83.03 54587.43 88888.00 2015-12-21 23:30:13.625 355 12476.98 83.00 54587.43 88888.00 2015-12-21 23:30:13.750 355 12477.00 83.00 54587.43 88888.00 2015-12-21 23:30:13.875 355 12477.02 82.97 54587.43 88888.00 2015-12-21 23:30:14.000 355 12476.98 82.95 54587.40 88888.00 2015-12-21 23:30:14.125 355 12476.98 82.95 54587.43 88888.00 2015-12-21 23:30:14.250 355 12476.92 82.90 54587.40 88888.00 2015-12-21 23:30:14.375 355 12477.00 82.92 54587.40 88888.00 2015-12-21 23:30:14.500 355 12477.00 82.92 54587.40 88888.00 2015-12-21 23:30:14.625 355 12476.98 82.95 54587.45 88888.00 2015-12-21 23:30:14.750 355 12476.92 82.97 54587.45 88888.00 2015-12-21 23:30:14.875 355 12476.90 82.90 54587.45 88888.00 2015-12-21 23:30:15.000 355 12476.90 82.92 54587.45 88888.00 2015-12-21 23:30:15.125 355 12476.90 82.95 54587.47 88888.00 2015-12-21 23:30:15.250 355 12476.90 82.92 54587.47 88888.00 2015-12-21 23:30:15.375 355 12476.90 82.92 54587.50 88888.00 2015-12-21 23:30:15.500 355 12476.90 82.92 54587.47 88888.00 2015-12-21 23:30:15.625 355 12476.88 82.92 54587.47 88888.00 2015-12-21 23:30:15.750 355 12476.83 82.92 54587.45 88888.00 2015-12-21 23:30:15.875 355 12476.83 82.95 54587.50 88888.00 2015-12-21 23:30:16.000 355 12476.77 82.92 54587.45 88888.00 2015-12-21 23:30:16.125 355 12476.70 82.92 54587.47 88888.00 2015-12-21 23:30:16.250 355 12476.65 82.90 54587.50 88888.00 2015-12-21 23:30:16.375 355 12476.70 82.92 54587.50 88888.00 2015-12-21 23:30:16.500 355 12476.67 82.95 54587.50 88888.00 2015-12-21 23:30:16.625 355 12476.70 82.97 54587.53 88888.00 2015-12-21 23:30:16.750 355 12476.73 82.97 54587.50 88888.00 2015-12-21 23:30:16.875 355 12476.73 83.00 54587.50 88888.00 2015-12-21 23:30:17.000 355 12476.73 83.00 54587.47 88888.00 2015-12-21 23:30:17.125 355 12476.75 83.00 54587.50 88888.00 2015-12-21 23:30:17.250 355 12476.70 82.97 54587.53 88888.00 2015-12-21 23:30:17.375 355 12476.60 82.95 54587.55 88888.00 2015-12-21 23:30:17.500 355 12476.50 82.95 54587.53 88888.00 2015-12-21 23:30:17.625 355 12476.55 82.95 54587.53 88888.00 2015-12-21 23:30:17.750 355 12476.55 83.00 54587.53 88888.00 2015-12-21 23:30:17.875 355 12476.55 83.03 54587.50 88888.00 2015-12-21 23:30:18.000 355 12476.50 83.00 54587.47 88888.00 2015-12-21 23:30:18.125 355 12476.50 82.97 54587.53 88888.00 2015-12-21 23:30:18.250 355 12476.48 82.95 54587.50 88888.00 2015-12-21 23:30:18.375 355 12476.45 83.00 54587.53 88888.00 2015-12-21 23:30:18.500 355 12476.38 83.03 54587.55 88888.00 2015-12-21 23:30:18.625 355 12476.33 83.00 54587.57 88888.00 2015-12-21 23:30:18.750 355 12476.33 83.00 54587.55 88888.00 2015-12-21 23:30:18.875 355 12476.38 82.97 54587.57 88888.00 2015-12-21 23:30:19.000 355 12476.40 82.97 54587.53 88888.00 2015-12-21 23:30:19.125 355 12476.38 83.00 54587.55 88888.00 2015-12-21 23:30:19.250 355 12476.35 83.00 54587.53 88888.00 2015-12-21 23:30:19.375 355 12476.38 83.00 54587.53 88888.00 2015-12-21 23:30:19.500 355 12476.40 82.97 54587.55 88888.00 2015-12-21 23:30:19.625 355 12476.38 82.97 54587.55 88888.00 2015-12-21 23:30:19.750 355 12476.35 83.00 54587.57 88888.00 2015-12-21 23:30:19.875 355 12476.33 83.03 54587.57 88888.00 2015-12-21 23:30:20.000 355 12476.38 82.97 54587.55 88888.00 2015-12-21 23:30:20.125 355 12476.48 82.97 54587.55 88888.00 2015-12-21 23:30:20.250 355 12476.48 82.95 54587.57 88888.00 2015-12-21 23:30:20.375 355 12476.50 82.97 54587.57 88888.00 2015-12-21 23:30:20.500 355 12476.45 82.97 54587.55 88888.00 2015-12-21 23:30:20.625 355 12476.48 82.95 54587.50 88888.00 2015-12-21 23:30:20.750 355 12476.42 82.92 54587.53 88888.00 2015-12-21 23:30:20.875 355 12476.42 82.92 54587.53 88888.00 2015-12-21 23:30:21.000 355 12476.50 82.95 54587.50 88888.00 2015-12-21 23:30:21.125 355 12476.48 82.95 54587.50 88888.00 2015-12-21 23:30:21.250 355 12476.40 82.88 54587.53 88888.00 2015-12-21 23:30:21.375 355 12476.38 82.90 54587.50 88888.00 2015-12-21 23:30:21.500 355 12476.35 82.90 54587.50 88888.00 2015-12-21 23:30:21.625 355 12476.38 82.90 54587.50 88888.00 2015-12-21 23:30:21.750 355 12476.45 82.90 54587.47 88888.00 2015-12-21 23:30:21.875 355 12476.48 82.90 54587.45 88888.00 2015-12-21 23:30:22.000 355 12476.40 82.88 54587.45 88888.00 2015-12-21 23:30:22.125 355 12476.35 82.85 54587.50 88888.00 2015-12-21 23:30:22.250 355 12476.35 82.85 54587.47 88888.00 2015-12-21 23:30:22.375 355 12476.42 82.83 54587.47 88888.00 2015-12-21 23:30:22.500 355 12476.48 82.88 54587.50 88888.00 2015-12-21 23:30:22.625 355 12476.52 82.80 54587.50 88888.00 2015-12-21 23:30:22.750 355 12476.55 82.83 54587.47 88888.00 2015-12-21 23:30:22.875 355 12476.50 82.80 54587.50 88888.00 2015-12-21 23:30:23.000 355 12476.45 82.80 54587.50 88888.00 2015-12-21 23:30:23.125 355 12476.42 82.80 54587.50 88888.00 2015-12-21 23:30:23.250 355 12476.48 82.80 54587.53 88888.00 2015-12-21 23:30:23.375 355 12476.55 82.78 54587.50 88888.00 2015-12-21 23:30:23.500 355 12476.58 82.78 54587.50 88888.00 2015-12-21 23:30:23.625 355 12476.52 82.75 54587.50 88888.00 2015-12-21 23:30:23.750 355 12476.48 82.75 54587.50 88888.00 2015-12-21 23:30:23.875 355 12476.52 82.75 54587.53 88888.00 2015-12-21 23:30:24.000 355 12476.55 82.75 54587.50 88888.00 2015-12-21 23:30:24.125 355 12476.52 82.70 54587.50 88888.00 2015-12-21 23:30:24.250 355 12476.50 82.65 54587.50 88888.00 2015-12-21 23:30:24.375 355 12476.50 82.67 54587.53 88888.00 2015-12-21 23:30:24.500 355 12476.55 82.67 54587.50 88888.00 2015-12-21 23:30:24.625 355 12476.55 82.67 54587.50 88888.00 2015-12-21 23:30:24.750 355 12476.58 82.65 54587.47 88888.00 2015-12-21 23:30:24.875 355 12476.58 82.60 54587.50 88888.00 2015-12-21 23:30:25.000 355 12476.60 82.60 54587.50 88888.00 2015-12-21 23:30:25.125 355 12476.60 82.60 54587.53 88888.00 2015-12-21 23:30:25.250 355 12476.58 82.55 54587.50 88888.00 2015-12-21 23:30:25.375 355 12476.55 82.55 54587.50 88888.00 2015-12-21 23:30:25.500 355 12476.58 82.50 54587.50 88888.00 2015-12-21 23:30:25.625 355 12476.60 82.50 54587.50 88888.00 2015-12-21 23:30:25.750 355 12476.60 82.47 54587.53 88888.00 2015-12-21 23:30:25.875 355 12476.55 82.47 54587.50 88888.00 2015-12-21 23:30:26.000 355 12476.55 82.47 54587.47 88888.00 2015-12-21 23:30:26.125 355 12476.55 82.45 54587.47 88888.00 2015-12-21 23:30:26.250 355 12476.55 82.45 54587.50 88888.00 2015-12-21 23:30:26.375 355 12476.58 82.45 54587.47 88888.00 2015-12-21 23:30:26.500 355 12476.62 82.42 54587.50 88888.00 2015-12-21 23:30:26.625 355 12476.67 82.42 54587.47 88888.00 2015-12-21 23:30:26.750 355 12476.70 82.40 54587.47 88888.00 2015-12-21 23:30:26.875 355 12476.67 82.38 54587.47 88888.00 2015-12-21 23:30:27.000 355 12476.62 82.38 54587.47 88888.00 2015-12-21 23:30:27.125 355 12476.52 82.38 54587.45 88888.00 2015-12-21 23:30:27.250 355 12476.50 82.30 54587.47 88888.00 2015-12-21 23:30:27.375 355 12476.58 82.33 54587.45 88888.00 2015-12-21 23:30:27.500 355 12476.62 82.35 54587.47 88888.00 2015-12-21 23:30:27.625 355 12476.62 82.30 54587.47 88888.00 2015-12-21 23:30:27.750 355 12476.60 82.30 54587.50 88888.00 2015-12-21 23:30:27.875 355 12476.70 82.33 54587.50 88888.00 2015-12-21 23:30:28.000 355 12476.73 82.33 54587.47 88888.00 2015-12-21 23:30:28.125 355 12476.65 82.33 54587.50 88888.00 2015-12-21 23:30:28.250 355 12476.55 82.30 54587.50 88888.00 2015-12-21 23:30:28.375 355 12476.60 82.33 54587.47 88888.00 2015-12-21 23:30:28.500 355 12476.67 82.33 54587.50 88888.00 2015-12-21 23:30:28.625 355 12476.67 82.28 54587.50 88888.00 2015-12-21 23:30:28.750 355 12476.62 82.25 54587.47 88888.00 2015-12-21 23:30:28.875 355 12476.62 82.28 54587.50 88888.00 2015-12-21 23:30:29.000 355 12476.58 82.28 54587.50 88888.00 2015-12-21 23:30:29.125 355 12476.58 82.28 54587.50 88888.00 2015-12-21 23:30:29.250 355 12476.58 82.30 54587.47 88888.00 2015-12-21 23:30:29.375 355 12476.62 82.33 54587.47 88888.00 2015-12-21 23:30:29.500 355 12476.55 82.30 54587.50 88888.00 2015-12-21 23:30:29.625 355 12476.52 82.28 54587.50 88888.00 2015-12-21 23:30:29.750 355 12476.52 82.28 54587.50 88888.00 2015-12-21 23:30:29.875 355 12476.52 82.30 54587.50 88888.00 2015-12-21 23:30:30.000 355 12476.52 82.30 54587.53 88888.00 2015-12-21 23:30:30.125 355 12476.55 82.33 54587.50 88888.00 2015-12-21 23:30:30.250 355 12476.45 82.28 54587.53 88888.00 2015-12-21 23:30:30.375 355 12476.40 82.30 54587.50 88888.00 2015-12-21 23:30:30.500 355 12476.40 82.33 54587.50 88888.00 2015-12-21 23:30:30.625 355 12476.38 82.33 54587.47 88888.00 2015-12-21 23:30:30.750 355 12476.38 82.33 54587.47 88888.00 2015-12-21 23:30:30.875 355 12476.35 82.33 54587.50 88888.00 2015-12-21 23:30:31.000 355 12476.35 82.33 54587.45 88888.00 2015-12-21 23:30:31.125 355 12476.35 82.35 54587.47 88888.00 2015-12-21 23:30:31.250 355 12476.30 82.33 54587.47 88888.00 2015-12-21 23:30:31.375 355 12476.27 82.33 54587.45 88888.00 2015-12-21 23:30:31.500 355 12476.35 82.35 54587.45 88888.00 2015-12-21 23:30:31.625 355 12476.35 82.35 54587.47 88888.00 2015-12-21 23:30:31.750 355 12476.35 82.33 54587.47 88888.00 2015-12-21 23:30:31.875 355 12476.33 82.33 54587.47 88888.00 2015-12-21 23:30:32.000 355 12476.35 82.30 54587.47 88888.00 2015-12-21 23:30:32.125 355 12476.35 82.30 54587.47 88888.00 2015-12-21 23:30:32.250 355 12476.35 82.33 54587.47 88888.00 2015-12-21 23:30:32.375 355 12476.40 82.35 54587.47 88888.00 2015-12-21 23:30:32.500 355 12476.42 82.38 54587.47 88888.00 2015-12-21 23:30:32.625 355 12476.42 82.35 54587.47 88888.00 2015-12-21 23:30:32.750 355 12476.45 82.35 54587.47 88888.00 2015-12-21 23:30:32.875 355 12476.48 82.35 54587.47 88888.00 2015-12-21 23:30:33.000 355 12476.48 82.38 54587.45 88888.00 2015-12-21 23:30:33.125 355 12476.45 82.38 54587.45 88888.00 2015-12-21 23:30:33.250 355 12476.48 82.30 54587.45 88888.00 2015-12-21 23:30:33.375 355 12476.52 82.33 54587.43 88888.00 2015-12-21 23:30:33.500 355 12476.48 82.33 54587.45 88888.00 2015-12-21 23:30:33.625 355 12476.50 82.38 54587.45 88888.00 2015-12-21 23:30:33.750 355 12476.55 82.33 54587.43 88888.00 2015-12-21 23:30:33.875 355 12476.55 82.30 54587.38 88888.00 2015-12-21 23:30:34.000 355 12476.52 82.33 54587.40 88888.00 2015-12-21 23:30:34.125 355 12476.62 82.33 54587.43 88888.00 2015-12-21 23:30:34.250 355 12476.67 82.35 54587.40 88888.00 2015-12-21 23:30:34.375 355 12476.67 82.38 54587.40 88888.00 2015-12-21 23:30:34.500 355 12476.67 82.38 54587.38 88888.00 2015-12-21 23:30:34.625 355 12476.65 82.35 54587.38 88888.00 2015-12-21 23:30:34.750 355 12476.73 82.35 54587.35 88888.00 2015-12-21 23:30:34.875 355 12476.75 82.38 54587.32 88888.00 2015-12-21 23:30:35.000 355 12476.80 82.35 54587.32 88888.00 2015-12-21 23:30:35.125 355 12476.80 82.35 54587.32 88888.00 2015-12-21 23:30:35.250 355 12476.80 82.38 54587.32 88888.00 2015-12-21 23:30:35.375 355 12476.90 82.38 54587.30 88888.00 2015-12-21 23:30:35.500 355 12476.90 82.38 54587.28 88888.00 2015-12-21 23:30:35.625 355 12476.95 82.40 54587.28 88888.00 2015-12-21 23:30:35.750 355 12477.05 82.40 54587.28 88888.00 2015-12-21 23:30:35.875 355 12477.12 82.42 54587.28 88888.00 2015-12-21 23:30:36.000 355 12477.12 82.42 54587.28 88888.00 2015-12-21 23:30:36.125 355 12477.10 82.45 54587.28 88888.00 2015-12-21 23:30:36.250 355 12477.15 82.47 54587.28 88888.00 2015-12-21 23:30:36.375 355 12477.20 82.45 54587.22 88888.00 2015-12-21 23:30:36.500 355 12477.20 82.40 54587.22 88888.00 2015-12-21 23:30:36.625 355 12477.25 82.40 54587.22 88888.00 2015-12-21 23:30:36.750 355 12477.30 82.42 54587.22 88888.00 2015-12-21 23:30:36.875 355 12477.33 82.45 54587.22 88888.00 2015-12-21 23:30:37.000 355 12477.30 82.42 54587.20 88888.00 2015-12-21 23:30:37.125 355 12477.30 82.40 54587.20 88888.00 2015-12-21 23:30:37.250 355 12477.33 82.38 54587.20 88888.00 2015-12-21 23:30:37.375 355 12477.38 82.38 54587.18 88888.00 2015-12-21 23:30:37.500 355 12477.40 82.40 54587.18 88888.00 2015-12-21 23:30:37.625 355 12477.42 82.42 54587.18 88888.00 2015-12-21 23:30:37.750 355 12477.50 82.42 54587.18 88888.00 2015-12-21 23:30:37.875 355 12477.48 82.40 54587.18 88888.00 2015-12-21 23:30:38.000 355 12477.42 82.40 54587.12 88888.00 2015-12-21 23:30:38.125 355 12477.50 82.40 54587.15 88888.00 2015-12-21 23:30:38.250 355 12477.58 82.38 54587.15 88888.00 2015-12-21 23:30:38.375 355 12477.62 82.38 54587.10 88888.00 2015-12-21 23:30:38.500 355 12477.65 82.40 54587.10 88888.00 2015-12-21 23:30:38.625 355 12477.65 82.38 54587.10 88888.00 2015-12-21 23:30:38.750 355 12477.67 82.40 54587.10 88888.00 2015-12-21 23:30:38.875 355 12477.70 82.42 54587.10 88888.00 2015-12-21 23:30:39.000 355 12477.77 82.40 54587.10 88888.00 2015-12-21 23:30:39.125 355 12477.77 82.40 54587.10 88888.00 2015-12-21 23:30:39.250 355 12477.77 82.38 54587.07 88888.00 2015-12-21 23:30:39.375 355 12477.83 82.40 54587.10 88888.00 2015-12-21 23:30:39.500 355 12477.85 82.38 54587.10 88888.00 2015-12-21 23:30:39.625 355 12477.85 82.35 54587.10 88888.00 2015-12-21 23:30:39.750 355 12477.83 82.33 54587.07 88888.00 2015-12-21 23:30:39.875 355 12477.83 82.33 54587.05 88888.00 2015-12-21 23:30:40.000 355 12477.77 82.33 54587.07 88888.00 2015-12-21 23:30:40.125 355 12477.73 82.33 54587.10 88888.00 2015-12-21 23:30:40.250 355 12477.67 82.33 54587.10 88888.00 2015-12-21 23:30:40.375 355 12477.73 82.35 54587.10 88888.00 2015-12-21 23:30:40.500 355 12477.80 82.33 54587.07 88888.00 2015-12-21 23:30:40.625 355 12477.85 82.33 54587.07 88888.00 2015-12-21 23:30:40.750 355 12477.85 82.35 54587.07 88888.00 2015-12-21 23:30:40.875 355 12477.85 82.30 54587.05 88888.00 2015-12-21 23:30:41.000 355 12477.90 82.28 54587.03 88888.00 2015-12-21 23:30:41.125 355 12477.85 82.28 54587.05 88888.00 2015-12-21 23:30:41.250 355 12477.88 82.28 54587.05 88888.00 2015-12-21 23:30:41.375 355 12477.90 82.30 54587.05 88888.00 2015-12-21 23:30:41.500 355 12477.80 82.30 54587.05 88888.00 2015-12-21 23:30:41.625 355 12477.77 82.25 54587.05 88888.00 2015-12-21 23:30:41.750 355 12477.85 82.25 54587.05 88888.00 2015-12-21 23:30:41.875 355 12477.90 82.25 54587.03 88888.00 2015-12-21 23:30:42.000 355 12477.88 82.28 54587.03 88888.00 2015-12-21 23:30:42.125 355 12477.80 82.25 54587.03 88888.00 2015-12-21 23:30:42.250 355 12477.83 82.22 54587.05 88888.00 2015-12-21 23:30:42.375 355 12477.83 82.28 54587.05 88888.00 2015-12-21 23:30:42.500 355 12477.80 82.30 54587.03 88888.00 2015-12-21 23:30:42.625 355 12477.80 82.30 54587.03 88888.00 2015-12-21 23:30:42.750 355 12477.80 82.30 54587.00 88888.00 2015-12-21 23:30:42.875 355 12477.83 82.28 54586.97 88888.00 2015-12-21 23:30:43.000 355 12477.85 82.25 54586.95 88888.00 2015-12-21 23:30:43.125 355 12477.88 82.28 54587.00 88888.00 2015-12-21 23:30:43.250 355 12477.90 82.30 54586.97 88888.00 2015-12-21 23:30:43.375 355 12477.90 82.33 54587.00 88888.00 2015-12-21 23:30:43.500 355 12477.88 82.30 54587.00 88888.00 2015-12-21 23:30:43.625 355 12477.85 82.30 54587.00 88888.00 2015-12-21 23:30:43.750 355 12477.83 82.25 54586.97 88888.00 2015-12-21 23:30:43.875 355 12477.80 82.25 54587.00 88888.00 2015-12-21 23:30:44.000 355 12477.80 82.28 54586.97 88888.00 2015-12-21 23:30:44.125 355 12477.85 82.28 54587.00 88888.00 2015-12-21 23:30:44.250 355 12477.83 82.30 54587.00 88888.00 2015-12-21 23:30:44.375 355 12477.90 82.35 54586.97 88888.00 2015-12-21 23:30:44.500 355 12477.88 82.33 54586.97 88888.00 2015-12-21 23:30:44.625 355 12477.83 82.33 54587.00 88888.00 2015-12-21 23:30:44.750 355 12477.85 82.33 54587.00 88888.00 2015-12-21 23:30:44.875 355 12477.88 82.33 54586.97 88888.00 2015-12-21 23:30:45.000 355 12477.77 82.33 54587.00 88888.00 2015-12-21 23:30:45.125 355 12477.75 82.33 54586.97 88888.00 2015-12-21 23:30:45.250 355 12477.83 82.33 54586.97 88888.00 2015-12-21 23:30:45.375 355 12477.90 82.35 54586.95 88888.00 2015-12-21 23:30:45.500 355 12477.90 82.35 54586.97 88888.00 2015-12-21 23:30:45.625 355 12477.88 82.38 54586.97 88888.00 2015-12-21 23:30:45.750 355 12477.92 82.38 54586.97 88888.00 2015-12-21 23:30:45.875 355 12478.00 82.40 54586.97 88888.00 2015-12-21 23:30:46.000 355 12478.02 82.40 54586.95 88888.00 2015-12-21 23:30:46.125 355 12477.95 82.40 54586.95 88888.00 2015-12-21 23:30:46.250 355 12477.95 82.38 54586.95 88888.00 2015-12-21 23:30:46.375 355 12477.98 82.40 54586.95 88888.00 2015-12-21 23:30:46.500 355 12478.02 82.40 54586.97 88888.00 2015-12-21 23:30:46.625 355 12478.02 82.40 54586.95 88888.00 2015-12-21 23:30:46.750 355 12477.95 82.42 54586.90 88888.00 2015-12-21 23:30:46.875 355 12477.92 82.45 54586.90 88888.00 2015-12-21 23:30:47.000 355 12477.95 82.45 54586.90 88888.00 2015-12-21 23:30:47.125 355 12477.98 82.47 54586.93 88888.00 2015-12-21 23:30:47.250 355 12478.00 82.47 54586.93 88888.00 2015-12-21 23:30:47.375 355 12478.10 82.50 54586.93 88888.00 2015-12-21 23:30:47.500 355 12478.05 82.47 54586.95 88888.00 2015-12-21 23:30:47.625 355 12478.02 82.47 54586.90 88888.00 2015-12-21 23:30:47.750 355 12478.08 82.50 54586.95 88888.00 2015-12-21 23:30:47.875 355 12478.08 82.50 54586.93 88888.00 2015-12-21 23:30:48.000 355 12478.15 82.47 54586.93 88888.00 2015-12-21 23:30:48.125 355 12478.17 82.47 54586.90 88888.00 2015-12-21 23:30:48.250 355 12478.15 82.47 54586.88 88888.00 2015-12-21 23:30:48.375 355 12478.23 82.50 54586.93 88888.00 2015-12-21 23:30:48.500 355 12478.25 82.53 54586.90 88888.00 2015-12-21 23:30:48.625 355 12478.20 82.53 54586.90 88888.00 2015-12-21 23:30:48.750 355 12478.17 82.53 54586.88 88888.00 2015-12-21 23:30:48.875 355 12478.23 82.50 54586.90 88888.00 2015-12-21 23:30:49.000 355 12478.30 82.53 54586.88 88888.00 2015-12-21 23:30:49.125 355 12478.30 82.50 54586.88 88888.00 2015-12-21 23:30:49.250 355 12478.23 82.47 54586.85 88888.00 2015-12-21 23:30:49.375 355 12478.23 82.47 54586.82 88888.00 2015-12-21 23:30:49.500 355 12478.20 82.47 54586.82 88888.00 2015-12-21 23:30:49.625 355 12478.23 82.47 54586.88 88888.00 2015-12-21 23:30:49.750 355 12478.25 82.45 54586.82 88888.00 2015-12-21 23:30:49.875 355 12478.20 82.45 54586.82 88888.00 2015-12-21 23:30:50.000 355 12478.23 82.47 54586.82 88888.00 2015-12-21 23:30:50.125 355 12478.25 82.45 54586.82 88888.00 2015-12-21 23:30:50.250 355 12478.25 82.45 54586.80 88888.00 2015-12-21 23:30:50.375 355 12478.25 82.45 54586.80 88888.00 2015-12-21 23:30:50.500 355 12478.27 82.42 54586.78 88888.00 2015-12-21 23:30:50.625 355 12478.30 82.42 54586.80 88888.00 2015-12-21 23:30:50.750 355 12478.30 82.42 54586.82 88888.00 2015-12-21 23:30:50.875 355 12478.33 82.40 54586.82 88888.00 2015-12-21 23:30:51.000 355 12478.35 82.40 54586.82 88888.00 2015-12-21 23:30:51.125 355 12478.40 82.38 54586.82 88888.00 2015-12-21 23:30:51.250 355 12478.38 82.35 54586.82 88888.00 2015-12-21 23:30:51.375 355 12478.35 82.35 54586.82 88888.00 2015-12-21 23:30:51.500 355 12478.35 82.38 54586.80 88888.00 2015-12-21 23:30:51.625 355 12478.40 82.35 54586.80 88888.00 2015-12-21 23:30:51.750 355 12478.42 82.35 54586.80 88888.00 2015-12-21 23:30:51.875 355 12478.42 82.33 54586.80 88888.00 2015-12-21 23:30:52.000 355 12478.48 82.33 54586.75 88888.00 2015-12-21 23:30:52.125 355 12478.45 82.33 54586.80 88888.00 2015-12-21 23:30:52.250 355 12478.38 82.28 54586.80 88888.00 2015-12-21 23:30:52.375 355 12478.38 82.30 54586.82 88888.00 2015-12-21 23:30:52.500 355 12478.38 82.33 54586.80 88888.00 2015-12-21 23:30:52.625 355 12478.45 82.25 54586.80 88888.00 2015-12-21 23:30:52.750 355 12478.45 82.25 54586.80 88888.00 2015-12-21 23:30:52.875 355 12478.45 82.25 54586.75 88888.00 2015-12-21 23:30:53.000 355 12478.40 82.22 54586.75 88888.00 2015-12-21 23:30:53.125 355 12478.42 82.25 54586.78 88888.00 2015-12-21 23:30:53.250 355 12478.42 82.28 54586.80 88888.00 2015-12-21 23:30:53.375 355 12478.38 82.28 54586.78 88888.00 2015-12-21 23:30:53.500 355 12478.35 82.20 54586.80 88888.00 2015-12-21 23:30:53.625 355 12478.38 82.22 54586.80 88888.00 2015-12-21 23:30:53.750 355 12478.42 82.25 54586.78 88888.00 2015-12-21 23:30:53.875 355 12478.50 82.25 54586.75 88888.00 2015-12-21 23:30:54.000 355 12478.45 82.22 54586.75 88888.00 2015-12-21 23:30:54.125 355 12478.42 82.22 54586.78 88888.00 2015-12-21 23:30:54.250 355 12478.35 82.22 54586.78 88888.00 2015-12-21 23:30:54.375 355 12478.38 82.22 54586.78 88888.00 2015-12-21 23:30:54.500 355 12478.40 82.20 54586.78 88888.00 2015-12-21 23:30:54.625 355 12478.40 82.17 54586.75 88888.00 2015-12-21 23:30:54.750 355 12478.38 82.17 54586.75 88888.00 2015-12-21 23:30:54.875 355 12478.38 82.20 54586.75 88888.00 2015-12-21 23:30:55.000 355 12478.38 82.20 54586.72 88888.00 2015-12-21 23:30:55.125 355 12478.40 82.20 54586.75 88888.00 2015-12-21 23:30:55.250 355 12478.38 82.17 54586.72 88888.00 2015-12-21 23:30:55.375 355 12478.35 82.17 54586.72 88888.00 2015-12-21 23:30:55.500 355 12478.33 82.15 54586.75 88888.00 2015-12-21 23:30:55.625 355 12478.38 82.15 54586.72 88888.00 2015-12-21 23:30:55.750 355 12478.40 82.20 54586.75 88888.00 2015-12-21 23:30:55.875 355 12478.45 82.20 54586.75 88888.00 2015-12-21 23:30:56.000 355 12478.45 82.20 54586.75 88888.00 2015-12-21 23:30:56.125 355 12478.45 82.20 54586.75 88888.00 2015-12-21 23:30:56.250 355 12478.42 82.20 54586.75 88888.00 2015-12-21 23:30:56.375 355 12478.45 82.15 54586.70 88888.00 2015-12-21 23:30:56.500 355 12478.40 82.17 54586.75 88888.00 2015-12-21 23:30:56.625 355 12478.42 82.17 54586.75 88888.00 2015-12-21 23:30:56.750 355 12478.48 82.15 54586.75 88888.00 2015-12-21 23:30:56.875 355 12478.48 82.17 54586.75 88888.00 2015-12-21 23:30:57.000 355 12478.42 82.20 54586.72 88888.00 2015-12-21 23:30:57.125 355 12478.42 82.17 54586.75 88888.00 2015-12-21 23:30:57.250 355 12478.45 82.15 54586.75 88888.00 2015-12-21 23:30:57.375 355 12478.50 82.15 54586.72 88888.00 2015-12-21 23:30:57.500 355 12478.60 82.17 54586.75 88888.00 2015-12-21 23:30:57.625 355 12478.62 82.17 54586.72 88888.00 2015-12-21 23:30:57.750 355 12478.67 82.17 54586.70 88888.00 2015-12-21 23:30:57.875 355 12478.62 82.15 54586.72 88888.00 2015-12-21 23:30:58.000 355 12478.62 82.15 54586.70 88888.00 2015-12-21 23:30:58.125 355 12478.60 82.12 54586.68 88888.00 2015-12-21 23:30:58.250 355 12478.58 82.12 54586.72 88888.00 2015-12-21 23:30:58.375 355 12478.58 82.15 54586.72 88888.00 2015-12-21 23:30:58.500 355 12478.58 82.15 54586.72 88888.00 2015-12-21 23:30:58.625 355 12478.58 82.15 54586.72 88888.00 2015-12-21 23:30:58.750 355 12478.60 82.15 54586.70 88888.00 2015-12-21 23:30:58.875 355 12478.65 82.15 54586.70 88888.00 2015-12-21 23:30:59.000 355 12478.62 82.12 54586.70 88888.00 2015-12-21 23:30:59.125 355 12478.62 82.10 54586.72 88888.00 2015-12-21 23:30:59.250 355 12478.62 82.12 54586.72 88888.00 2015-12-21 23:30:59.375 355 12478.65 82.12 54586.72 88888.00 2015-12-21 23:30:59.500 355 12478.62 82.10 54586.72 88888.00 2015-12-21 23:30:59.625 355 12478.65 82.08 54586.72 88888.00 2015-12-21 23:30:59.750 355 12478.67 82.05 54586.75 88888.00 2015-12-21 23:30:59.875 355 12478.67 82.05 54586.75 88888.00 2015-12-21 23:31:00.000 355 12478.67 82.05 54586.70 88888.00 2015-12-21 23:31:00.125 355 12478.65 82.10 54586.75 88888.00 2015-12-21 23:31:00.250 355 12478.55 82.05 54586.75 88888.00 2015-12-21 23:31:00.375 355 12478.55 82.08 54586.70 88888.00 2015-12-21 23:31:00.500 355 12478.60 82.05 54586.70 88888.00 2015-12-21 23:31:00.625 355 12478.62 82.00 54586.70 88888.00 2015-12-21 23:31:00.750 355 12478.67 81.97 54586.70 88888.00 2015-12-21 23:31:00.875 355 12478.67 81.97 54586.68 88888.00 2015-12-21 23:31:01.000 355 12478.65 81.97 54586.68 88888.00 2015-12-21 23:31:01.125 355 12478.67 81.97 54586.70 88888.00 2015-12-21 23:31:01.250 355 12478.62 81.92 54586.70 88888.00 2015-12-21 23:31:01.375 355 12478.67 81.92 54586.70 88888.00 2015-12-21 23:31:01.500 355 12478.73 81.88 54586.70 88888.00 2015-12-21 23:31:01.625 355 12478.67 81.88 54586.70 88888.00 2015-12-21 23:31:01.750 355 12478.67 81.92 54586.72 88888.00 2015-12-21 23:31:01.875 355 12478.73 81.95 54586.70 88888.00 2015-12-21 23:31:02.000 355 12478.80 81.92 54586.68 88888.00 2015-12-21 23:31:02.125 355 12478.85 81.88 54586.65 88888.00 2015-12-21 23:31:02.250 355 12478.85 81.88 54586.68 88888.00 2015-12-21 23:31:02.375 355 12478.88 81.88 54586.65 88888.00 2015-12-21 23:31:02.500 355 12478.85 81.85 54586.62 88888.00 2015-12-21 23:31:02.625 355 12478.83 81.85 54586.65 88888.00 2015-12-21 23:31:02.750 355 12478.92 81.85 54586.65 88888.00 2015-12-21 23:31:02.875 355 12478.95 81.83 54586.62 88888.00 2015-12-21 23:31:03.000 355 12478.98 81.80 54586.60 88888.00 2015-12-21 23:31:03.125 355 12478.90 81.78 54586.65 88888.00 2015-12-21 23:31:03.250 355 12478.88 81.75 54586.62 88888.00 2015-12-21 23:31:03.375 355 12478.98 81.80 54586.62 88888.00 2015-12-21 23:31:03.500 355 12479.00 81.80 54586.62 88888.00 2015-12-21 23:31:03.625 355 12478.98 81.75 54586.62 88888.00 2015-12-21 23:31:03.750 355 12478.92 81.75 54586.60 88888.00 2015-12-21 23:31:03.875 355 12478.90 81.75 54586.60 88888.00 2015-12-21 23:31:04.000 355 12478.90 81.72 54586.60 88888.00 2015-12-21 23:31:04.125 355 12478.98 81.70 54586.57 88888.00 2015-12-21 23:31:04.250 355 12479.08 81.70 54586.60 88888.00 2015-12-21 23:31:04.375 355 12479.05 81.70 54586.62 88888.00 2015-12-21 23:31:04.500 355 12478.98 81.70 54586.62 88888.00 2015-12-21 23:31:04.625 355 12479.00 81.65 54586.60 88888.00 2015-12-21 23:31:04.750 355 12479.02 81.62 54586.60 88888.00 2015-12-21 23:31:04.875 355 12479.05 81.62 54586.62 88888.00 2015-12-21 23:31:05.000 355 12479.02 81.62 54586.62 88888.00 2015-12-21 23:31:05.125 355 12479.02 81.60 54586.62 88888.00 2015-12-21 23:31:05.250 355 12479.02 81.55 54586.62 88888.00 2015-12-21 23:31:05.375 355 12479.02 81.55 54586.62 88888.00 2015-12-21 23:31:05.500 355 12478.98 81.53 54586.60 88888.00 2015-12-21 23:31:05.625 355 12478.98 81.50 54586.60 88888.00 2015-12-21 23:31:05.750 355 12479.02 81.50 54586.60 88888.00 2015-12-21 23:31:05.875 355 12479.05 81.45 54586.60 88888.00 2015-12-21 23:31:06.000 355 12479.02 81.45 54586.57 88888.00 2015-12-21 23:31:06.125 355 12479.00 81.42 54586.60 88888.00 2015-12-21 23:31:06.250 355 12478.95 81.38 54586.60 88888.00 2015-12-21 23:31:06.375 355 12479.00 81.40 54586.60 88888.00 2015-12-21 23:31:06.500 355 12479.08 81.40 54586.60 88888.00 2015-12-21 23:31:06.625 355 12479.05 81.42 54586.62 88888.00 2015-12-21 23:31:06.750 355 12479.02 81.38 54586.60 88888.00 2015-12-21 23:31:06.875 355 12478.98 81.38 54586.62 88888.00 2015-12-21 23:31:07.000 355 12479.00 81.33 54586.60 88888.00 2015-12-21 23:31:07.125 355 12479.02 81.30 54586.57 88888.00 2015-12-21 23:31:07.250 355 12479.00 81.33 54586.60 88888.00 2015-12-21 23:31:07.375 355 12478.98 81.33 54586.62 88888.00 2015-12-21 23:31:07.500 355 12479.00 81.28 54586.60 88888.00 2015-12-21 23:31:07.625 355 12479.00 81.25 54586.60 88888.00 2015-12-21 23:31:07.750 355 12479.02 81.22 54586.62 88888.00 2015-12-21 23:31:07.875 355 12479.00 81.25 54586.62 88888.00 2015-12-21 23:31:08.000 355 12478.98 81.22 54586.62 88888.00 2015-12-21 23:31:08.125 355 12478.95 81.20 54586.62 88888.00 2015-12-21 23:31:08.250 355 12478.92 81.17 54586.62 88888.00 2015-12-21 23:31:08.375 355 12479.02 81.15 54586.62 88888.00 2015-12-21 23:31:08.500 355 12478.98 81.17 54586.65 88888.00 2015-12-21 23:31:08.625 355 12478.92 81.17 54586.62 88888.00 2015-12-21 23:31:08.750 355 12478.95 81.17 54586.62 88888.00 2015-12-21 23:31:08.875 355 12478.95 81.17 54586.65 88888.00 2015-12-21 23:31:09.000 355 12478.92 81.17 54586.62 88888.00 2015-12-21 23:31:09.125 355 12478.95 81.12 54586.65 88888.00 2015-12-21 23:31:09.250 355 12478.90 81.12 54586.65 88888.00 2015-12-21 23:31:09.375 355 12478.90 81.12 54586.62 88888.00 2015-12-21 23:31:09.500 355 12478.85 81.15 54586.65 88888.00 2015-12-21 23:31:09.625 355 12478.83 81.10 54586.65 88888.00 2015-12-21 23:31:09.750 355 12478.80 81.10 54586.65 88888.00 2015-12-21 23:31:09.875 355 12478.77 81.10 54586.65 88888.00 2015-12-21 23:31:10.000 355 12478.80 81.12 54586.62 88888.00 2015-12-21 23:31:10.125 355 12478.80 81.12 54586.68 88888.00 2015-12-21 23:31:10.250 355 12478.62 81.17 54586.65 88888.00 2015-12-21 23:31:10.375 355 12478.60 81.20 54586.68 88888.00 2015-12-21 23:31:10.500 355 12478.67 81.17 54586.65 88888.00 2015-12-21 23:31:10.625 355 12478.73 81.15 54586.65 88888.00 2015-12-21 23:31:10.750 355 12478.75 81.15 54586.62 88888.00 2015-12-21 23:31:10.875 355 12478.75 81.15 54586.65 88888.00 2015-12-21 23:31:11.000 355 12478.70 81.15 54586.68 88888.00 2015-12-21 23:31:11.125 355 12478.65 81.15 54586.68 88888.00 2015-12-21 23:31:11.250 355 12478.60 81.15 54586.70 88888.00 2015-12-21 23:31:11.375 355 12478.62 81.20 54586.70 88888.00 2015-12-21 23:31:11.500 355 12478.65 81.22 54586.68 88888.00 2015-12-21 23:31:11.625 355 12478.62 81.22 54586.68 88888.00 2015-12-21 23:31:11.750 355 12478.65 81.20 54586.68 88888.00 2015-12-21 23:31:11.875 355 12478.62 81.17 54586.65 88888.00 2015-12-21 23:31:12.000 355 12478.60 81.20 54586.62 88888.00 2015-12-21 23:31:12.125 355 12478.58 81.20 54586.65 88888.00 2015-12-21 23:31:12.250 355 12478.55 81.20 54586.68 88888.00 2015-12-21 23:31:12.375 355 12478.52 81.22 54586.68 88888.00 2015-12-21 23:31:12.500 355 12478.45 81.25 54586.68 88888.00 2015-12-21 23:31:12.625 355 12478.48 81.22 54586.65 88888.00 2015-12-21 23:31:12.750 355 12478.48 81.22 54586.65 88888.00 2015-12-21 23:31:12.875 355 12478.50 81.22 54586.62 88888.00 2015-12-21 23:31:13.000 355 12478.52 81.25 54586.60 88888.00 2015-12-21 23:31:13.125 355 12478.40 81.33 54586.60 88888.00 2015-12-21 23:31:13.250 355 12478.38 81.28 54586.62 88888.00 2015-12-21 23:31:13.375 355 12478.42 81.33 54586.60 88888.00 2015-12-21 23:31:13.500 355 12478.40 81.35 54586.62 88888.00 2015-12-21 23:31:13.625 355 12478.45 81.38 54586.62 88888.00 2015-12-21 23:31:13.750 355 12478.45 81.40 54586.62 88888.00 2015-12-21 23:31:13.875 355 12478.45 81.42 54586.60 88888.00 2015-12-21 23:31:14.000 355 12478.45 81.42 54586.60 88888.00 2015-12-21 23:31:14.125 355 12478.50 81.45 54586.62 88888.00 2015-12-21 23:31:14.250 355 12478.45 81.47 54586.62 88888.00 2015-12-21 23:31:14.375 355 12478.50 81.53 54586.62 88888.00 2015-12-21 23:31:14.500 355 12478.50 81.53 54586.57 88888.00 2015-12-21 23:31:14.625 355 12478.40 81.53 54586.57 88888.00 2015-12-21 23:31:14.750 355 12478.42 81.55 54586.60 88888.00 2015-12-21 23:31:14.875 355 12478.48 81.55 54586.60 88888.00 2015-12-21 23:31:15.000 355 12478.42 81.58 54586.57 88888.00 2015-12-21 23:31:15.125 355 12478.38 81.58 54586.57 88888.00 2015-12-21 23:31:15.250 355 12478.38 81.62 54586.60 88888.00 2015-12-21 23:31:15.375 355 12478.40 81.62 54586.60 88888.00 2015-12-21 23:31:15.500 355 12478.40 81.60 54586.57 88888.00 2015-12-21 23:31:15.625 355 12478.38 81.65 54586.55 88888.00 2015-12-21 23:31:15.750 355 12478.35 81.62 54586.55 88888.00 2015-12-21 23:31:15.875 355 12478.33 81.62 54586.57 88888.00 2015-12-21 23:31:16.000 355 12478.35 81.67 54586.53 88888.00 2015-12-21 23:31:16.125 355 12478.38 81.75 54586.53 88888.00 2015-12-21 23:31:16.250 355 12478.35 81.75 54586.55 88888.00 2015-12-21 23:31:16.375 355 12478.33 81.78 54586.57 88888.00 2015-12-21 23:31:16.500 355 12478.35 81.78 54586.57 88888.00 2015-12-21 23:31:16.625 355 12478.38 81.83 54586.53 88888.00 2015-12-21 23:31:16.750 355 12478.42 81.83 54586.50 88888.00 2015-12-21 23:31:16.875 355 12478.42 81.80 54586.50 88888.00 2015-12-21 23:31:17.000 355 12478.48 81.83 54586.50 88888.00 2015-12-21 23:31:17.125 355 12478.52 81.83 54586.47 88888.00 2015-12-21 23:31:17.250 355 12478.52 81.88 54586.47 88888.00 2015-12-21 23:31:17.375 355 12478.45 81.90 54586.47 88888.00 2015-12-21 23:31:17.500 355 12478.40 81.95 54586.50 88888.00 2015-12-21 23:31:17.625 355 12478.38 81.92 54586.53 88888.00 2015-12-21 23:31:17.750 355 12478.45 81.92 54586.53 88888.00 2015-12-21 23:31:17.875 355 12478.45 81.95 54586.50 88888.00 2015-12-21 23:31:18.000 355 12478.48 81.97 54586.47 88888.00 2015-12-21 23:31:18.125 355 12478.50 81.97 54586.50 88888.00 2015-12-21 23:31:18.250 355 12478.48 81.97 54586.47 88888.00 2015-12-21 23:31:18.375 355 12478.45 81.97 54586.47 88888.00 2015-12-21 23:31:18.500 355 12478.40 82.00 54586.45 88888.00 2015-12-21 23:31:18.625 355 12478.45 82.03 54586.45 88888.00 2015-12-21 23:31:18.750 355 12478.50 82.05 54586.47 88888.00 2015-12-21 23:31:18.875 355 12478.42 82.05 54586.45 88888.00 2015-12-21 23:31:19.000 355 12478.33 82.05 54586.43 88888.00 2015-12-21 23:31:19.125 355 12478.35 82.03 54586.45 88888.00 2015-12-21 23:31:19.250 355 12478.35 82.03 54586.45 88888.00 2015-12-21 23:31:19.375 355 12478.38 82.03 54586.45 88888.00 2015-12-21 23:31:19.500 355 12478.35 82.05 54586.43 88888.00 2015-12-21 23:31:19.625 355 12478.38 82.05 54586.45 88888.00 2015-12-21 23:31:19.750 355 12478.42 82.05 54586.43 88888.00 2015-12-21 23:31:19.875 355 12478.42 82.00 54586.45 88888.00 2015-12-21 23:31:20.000 355 12478.40 81.97 54586.43 88888.00 2015-12-21 23:31:20.125 355 12478.42 81.97 54586.43 88888.00 2015-12-21 23:31:20.250 355 12478.42 81.95 54586.43 88888.00 2015-12-21 23:31:20.375 355 12478.42 81.97 54586.40 88888.00 2015-12-21 23:31:20.500 355 12478.38 81.95 54586.43 88888.00 2015-12-21 23:31:20.625 355 12478.35 81.92 54586.43 88888.00 2015-12-21 23:31:20.750 355 12478.38 81.97 54586.45 88888.00 2015-12-21 23:31:20.875 355 12478.38 81.97 54586.45 88888.00 2015-12-21 23:31:21.000 355 12478.33 81.97 54586.43 88888.00 2015-12-21 23:31:21.125 355 12478.27 81.95 54586.43 88888.00 2015-12-21 23:31:21.250 355 12478.25 81.90 54586.45 88888.00 2015-12-21 23:31:21.375 355 12478.33 81.92 54586.43 88888.00 2015-12-21 23:31:21.500 355 12478.33 81.90 54586.43 88888.00 2015-12-21 23:31:21.625 355 12478.25 81.90 54586.45 88888.00 2015-12-21 23:31:21.750 355 12478.20 81.92 54586.45 88888.00 2015-12-21 23:31:21.875 355 12478.23 81.92 54586.45 88888.00 2015-12-21 23:31:22.000 355 12478.23 81.90 54586.43 88888.00 2015-12-21 23:31:22.125 355 12478.23 81.88 54586.47 88888.00 2015-12-21 23:31:22.250 355 12478.25 81.85 54586.45 88888.00 2015-12-21 23:31:22.375 355 12478.30 81.83 54586.45 88888.00 2015-12-21 23:31:22.500 355 12478.25 81.83 54586.45 88888.00 2015-12-21 23:31:22.625 355 12478.17 81.88 54586.47 88888.00 2015-12-21 23:31:22.750 355 12478.10 81.85 54586.43 88888.00 2015-12-21 23:31:22.875 355 12478.08 81.85 54586.45 88888.00 2015-12-21 23:31:23.000 355 12478.10 81.83 54586.45 88888.00 2015-12-21 23:31:23.125 355 12478.12 81.85 54586.45 88888.00 2015-12-21 23:31:23.250 355 12478.10 81.83 54586.47 88888.00 2015-12-21 23:31:23.375 355 12478.10 81.83 54586.43 88888.00 2015-12-21 23:31:23.500 355 12478.08 81.85 54586.45 88888.00 2015-12-21 23:31:23.625 355 12478.05 81.80 54586.45 88888.00 2015-12-21 23:31:23.750 355 12478.00 81.83 54586.45 88888.00 2015-12-21 23:31:23.875 355 12477.98 81.80 54586.45 88888.00 2015-12-21 23:31:24.000 355 12477.92 81.78 54586.45 88888.00 2015-12-21 23:31:24.125 355 12477.92 81.78 54586.50 88888.00 2015-12-21 23:31:24.250 355 12477.88 81.78 54586.47 88888.00 2015-12-21 23:31:24.375 355 12477.88 81.78 54586.47 88888.00 2015-12-21 23:31:24.500 355 12477.88 81.72 54586.47 88888.00 2015-12-21 23:31:24.625 355 12477.85 81.72 54586.47 88888.00 2015-12-21 23:31:24.750 355 12477.83 81.72 54586.47 88888.00 2015-12-21 23:31:24.875 355 12477.75 81.72 54586.47 88888.00 2015-12-21 23:31:25.000 355 12477.77 81.75 54586.47 88888.00 2015-12-21 23:31:25.125 355 12477.77 81.72 54586.50 88888.00 2015-12-21 23:31:25.250 355 12477.73 81.70 54586.47 88888.00 2015-12-21 23:31:25.375 355 12477.65 81.70 54586.47 88888.00 2015-12-21 23:31:25.500 355 12477.65 81.70 54586.50 88888.00 2015-12-21 23:31:25.625 355 12477.67 81.75 54586.50 88888.00 2015-12-21 23:31:25.750 355 12477.60 81.75 54586.53 88888.00 2015-12-21 23:31:25.875 355 12477.55 81.70 54586.55 88888.00 2015-12-21 23:31:26.000 355 12477.55 81.70 54586.50 88888.00 2015-12-21 23:31:26.125 355 12477.52 81.72 54586.50 88888.00 2015-12-21 23:31:26.250 355 12477.52 81.72 54586.53 88888.00 2015-12-21 23:31:26.375 355 12477.48 81.75 54586.50 88888.00 2015-12-21 23:31:26.500 355 12477.40 81.70 54586.50 88888.00 2015-12-21 23:31:26.625 355 12477.42 81.72 54586.55 88888.00 2015-12-21 23:31:26.750 355 12477.42 81.72 54586.55 88888.00 2015-12-21 23:31:26.875 355 12477.38 81.70 54586.55 88888.00 2015-12-21 23:31:27.000 355 12477.38 81.70 54586.53 88888.00 2015-12-21 23:31:27.125 355 12477.38 81.70 54586.55 88888.00 2015-12-21 23:31:27.250 355 12477.30 81.72 54586.57 88888.00 2015-12-21 23:31:27.375 355 12477.30 81.75 54586.57 88888.00 2015-12-21 23:31:27.500 355 12477.25 81.75 54586.57 88888.00 2015-12-21 23:31:27.625 355 12477.20 81.75 54586.57 88888.00 2015-12-21 23:31:27.750 355 12477.12 81.70 54586.60 88888.00 2015-12-21 23:31:27.875 355 12477.12 81.70 54586.57 88888.00 2015-12-21 23:31:28.000 355 12477.12 81.72 54586.60 88888.00 2015-12-21 23:31:28.125 355 12477.08 81.72 54586.60 88888.00 2015-12-21 23:31:28.250 355 12477.02 81.70 54586.60 88888.00 2015-12-21 23:31:28.375 355 12477.05 81.72 54586.62 88888.00 2015-12-21 23:31:28.500 355 12477.10 81.75 54586.62 88888.00 2015-12-21 23:31:28.625 355 12477.08 81.72 54586.62 88888.00 2015-12-21 23:31:28.750 355 12477.02 81.72 54586.60 88888.00 2015-12-21 23:31:28.875 355 12477.00 81.70 54586.60 88888.00 2015-12-21 23:31:29.000 355 12477.00 81.70 54586.60 88888.00 2015-12-21 23:31:29.125 355 12476.98 81.67 54586.57 88888.00 2015-12-21 23:31:29.250 355 12476.95 81.65 54586.60 88888.00 2015-12-21 23:31:29.375 355 12476.98 81.65 54586.62 88888.00 2015-12-21 23:31:29.500 355 12476.92 81.67 54586.65 88888.00 2015-12-21 23:31:29.625 355 12476.88 81.67 54586.65 88888.00 2015-12-21 23:31:29.750 355 12476.88 81.65 54586.65 88888.00 2015-12-21 23:31:29.875 355 12476.90 81.62 54586.62 88888.00 2015-12-21 23:31:30.000 355 12476.85 81.67 54586.65 88888.00 2015-12-21 23:31:30.125 355 12476.83 81.65 54586.68 88888.00 2015-12-21 23:31:30.250 355 12476.75 81.60 54586.68 88888.00 2015-12-21 23:31:30.375 355 12476.75 81.62 54586.65 88888.00 2015-12-21 23:31:30.500 355 12476.73 81.62 54586.62 88888.00 2015-12-21 23:31:30.625 355 12476.70 81.62 54586.62 88888.00 2015-12-21 23:31:30.750 355 12476.70 81.60 54586.62 88888.00 2015-12-21 23:31:30.875 355 12476.73 81.58 54586.62 88888.00 2015-12-21 23:31:31.000 355 12476.67 81.55 54586.62 88888.00 2015-12-21 23:31:31.125 355 12476.62 81.53 54586.62 88888.00 2015-12-21 23:31:31.250 355 12476.55 81.45 54586.68 88888.00 2015-12-21 23:31:31.375 355 12476.62 81.50 54586.68 88888.00 2015-12-21 23:31:31.500 355 12476.60 81.50 54586.68 88888.00 2015-12-21 23:31:31.625 355 12476.55 81.50 54586.65 88888.00 2015-12-21 23:31:31.750 355 12476.48 81.45 54586.65 88888.00 2015-12-21 23:31:31.875 355 12476.50 81.42 54586.68 88888.00 2015-12-21 23:31:32.000 355 12476.55 81.42 54586.68 88888.00 2015-12-21 23:31:32.125 355 12476.55 81.42 54586.68 88888.00 2015-12-21 23:31:32.250 355 12476.45 81.38 54586.68 88888.00 2015-12-21 23:31:32.375 355 12476.48 81.38 54586.68 88888.00 2015-12-21 23:31:32.500 355 12476.50 81.38 54586.68 88888.00 2015-12-21 23:31:32.625 355 12476.58 81.35 54586.68 88888.00 2015-12-21 23:31:32.750 355 12476.48 81.33 54586.68 88888.00 2015-12-21 23:31:32.875 355 12476.42 81.33 54586.68 88888.00 2015-12-21 23:31:33.000 355 12476.48 81.28 54586.65 88888.00 2015-12-21 23:31:33.125 355 12476.45 81.30 54586.70 88888.00 2015-12-21 23:31:33.250 355 12476.35 81.30 54586.70 88888.00 2015-12-21 23:31:33.375 355 12476.38 81.28 54586.70 88888.00 2015-12-21 23:31:33.500 355 12476.35 81.22 54586.70 88888.00 2015-12-21 23:31:33.625 355 12476.38 81.20 54586.70 88888.00 2015-12-21 23:31:33.750 355 12476.33 81.17 54586.70 88888.00 2015-12-21 23:31:33.875 355 12476.30 81.20 54586.68 88888.00 2015-12-21 23:31:34.000 355 12476.30 81.20 54586.68 88888.00 2015-12-21 23:31:34.125 355 12476.38 81.15 54586.65 88888.00 2015-12-21 23:31:34.250 355 12476.33 81.12 54586.70 88888.00 2015-12-21 23:31:34.375 355 12476.25 81.17 54586.72 88888.00 2015-12-21 23:31:34.500 355 12476.20 81.17 54586.72 88888.00 2015-12-21 23:31:34.625 355 12476.20 81.15 54586.72 88888.00 2015-12-21 23:31:34.750 355 12476.15 81.15 54586.70 88888.00 2015-12-21 23:31:34.875 355 12476.12 81.15 54586.72 88888.00 2015-12-21 23:31:35.000 355 12476.12 81.10 54586.70 88888.00 2015-12-21 23:31:35.125 355 12476.10 81.12 54586.75 88888.00 2015-12-21 23:31:35.250 355 12476.05 81.15 54586.75 88888.00 2015-12-21 23:31:35.375 355 12476.10 81.12 54586.75 88888.00 2015-12-21 23:31:35.500 355 12476.10 81.08 54586.75 88888.00 2015-12-21 23:31:35.625 355 12476.08 81.08 54586.72 88888.00 2015-12-21 23:31:35.750 355 12476.02 81.08 54586.70 88888.00 2015-12-21 23:31:35.875 355 12476.00 81.05 54586.72 88888.00 2015-12-21 23:31:36.000 355 12476.02 81.03 54586.70 88888.00 2015-12-21 23:31:36.125 355 12476.00 81.03 54586.70 88888.00 2015-12-21 23:31:36.250 355 12475.95 81.03 54586.68 88888.00 2015-12-21 23:31:36.375 355 12475.98 81.05 54586.68 88888.00 2015-12-21 23:31:36.500 355 12475.95 81.08 54586.65 88888.00 2015-12-21 23:31:36.625 355 12475.98 81.12 54586.72 88888.00 2015-12-21 23:31:36.750 355 12475.98 81.12 54586.72 88888.00 2015-12-21 23:31:36.875 355 12475.95 81.12 54586.70 88888.00 2015-12-21 23:31:37.000 355 12475.95 81.12 54586.68 88888.00 2015-12-21 23:31:37.125 355 12475.98 81.12 54586.65 88888.00 2015-12-21 23:31:37.250 355 12475.92 81.17 54586.68 88888.00 2015-12-21 23:31:37.375 355 12475.88 81.17 54586.70 88888.00 2015-12-21 23:31:37.500 355 12475.85 81.22 54586.70 88888.00 2015-12-21 23:31:37.625 355 12475.88 81.17 54586.68 88888.00 2015-12-21 23:31:37.750 355 12475.95 81.20 54586.70 88888.00 2015-12-21 23:31:37.875 355 12475.95 81.22 54586.70 88888.00 2015-12-21 23:31:38.000 355 12475.85 81.25 54586.68 88888.00 2015-12-21 23:31:38.125 355 12475.83 81.28 54586.65 88888.00 2015-12-21 23:31:38.250 355 12475.90 81.30 54586.65 88888.00 2015-12-21 23:31:38.375 355 12475.95 81.30 54586.65 88888.00 2015-12-21 23:31:38.500 355 12475.95 81.33 54586.65 88888.00 2015-12-21 23:31:38.625 355 12475.95 81.38 54586.65 88888.00 2015-12-21 23:31:38.750 355 12475.95 81.38 54586.68 88888.00 2015-12-21 23:31:38.875 355 12475.98 81.42 54586.68 88888.00 2015-12-21 23:31:39.000 355 12475.90 81.40 54586.65 88888.00 2015-12-21 23:31:39.125 355 12475.92 81.42 54586.65 88888.00 2015-12-21 23:31:39.250 355 12475.85 81.45 54586.62 88888.00 2015-12-21 23:31:39.375 355 12475.92 81.50 54586.65 88888.00 2015-12-21 23:31:39.500 355 12475.92 81.53 54586.62 88888.00 2015-12-21 23:31:39.625 355 12475.92 81.50 54586.62 88888.00 2015-12-21 23:31:39.750 355 12475.90 81.47 54586.62 88888.00 2015-12-21 23:31:39.875 355 12475.85 81.47 54586.60 88888.00 2015-12-21 23:31:40.000 355 12475.80 81.50 54586.60 88888.00 2015-12-21 23:31:40.125 355 12475.83 81.55 54586.60 88888.00 2015-12-21 23:31:40.250 355 12475.83 81.55 54586.60 88888.00 2015-12-21 23:31:40.375 355 12475.77 81.55 54586.57 88888.00 2015-12-21 23:31:40.500 355 12475.77 81.55 54586.57 88888.00 2015-12-21 23:31:40.625 355 12475.83 81.55 54586.60 88888.00 2015-12-21 23:31:40.750 355 12475.80 81.58 54586.57 88888.00 2015-12-21 23:31:40.875 355 12475.83 81.58 54586.55 88888.00 2015-12-21 23:31:41.000 355 12475.85 81.60 54586.57 88888.00 2015-12-21 23:31:41.125 355 12475.88 81.60 54586.60 88888.00 2015-12-21 23:31:41.250 355 12475.85 81.60 54586.60 88888.00 2015-12-21 23:31:41.375 355 12475.80 81.58 54586.57 88888.00 2015-12-21 23:31:41.500 355 12475.83 81.58 54586.60 88888.00 2015-12-21 23:31:41.625 355 12475.83 81.58 54586.60 88888.00 2015-12-21 23:31:41.750 355 12475.77 81.60 54586.57 88888.00 2015-12-21 23:31:41.875 355 12475.77 81.60 54586.60 88888.00 2015-12-21 23:31:42.000 355 12475.83 81.60 54586.57 88888.00 2015-12-21 23:31:42.125 355 12475.85 81.60 54586.57 88888.00 2015-12-21 23:31:42.250 355 12475.83 81.55 54586.57 88888.00 2015-12-21 23:31:42.375 355 12475.80 81.55 54586.55 88888.00 2015-12-21 23:31:42.500 355 12475.88 81.55 54586.55 88888.00 2015-12-21 23:31:42.625 355 12475.83 81.53 54586.53 88888.00 2015-12-21 23:31:42.750 355 12475.73 81.55 54586.53 88888.00 2015-12-21 23:31:42.875 355 12475.73 81.55 54586.53 88888.00 2015-12-21 23:31:43.000 355 12475.80 81.53 54586.53 88888.00 2015-12-21 23:31:43.125 355 12475.77 81.53 54586.53 88888.00 2015-12-21 23:31:43.250 355 12475.67 81.50 54586.55 88888.00 2015-12-21 23:31:43.375 355 12475.67 81.50 54586.55 88888.00 2015-12-21 23:31:43.500 355 12475.62 81.47 54586.57 88888.00 2015-12-21 23:31:43.625 355 12475.60 81.42 54586.57 88888.00 2015-12-21 23:31:43.750 355 12475.65 81.42 54586.57 88888.00 2015-12-21 23:31:43.875 355 12475.67 81.47 54586.55 88888.00 2015-12-21 23:31:44.000 355 12475.67 81.47 54586.55 88888.00 2015-12-21 23:31:44.125 355 12475.60 81.45 54586.55 88888.00 2015-12-21 23:31:44.250 355 12475.65 81.45 54586.55 88888.00 2015-12-21 23:31:44.375 355 12475.70 81.42 54586.57 88888.00 2015-12-21 23:31:44.500 355 12475.67 81.42 54586.55 88888.00 2015-12-21 23:31:44.625 355 12475.60 81.40 54586.57 88888.00 2015-12-21 23:31:44.750 355 12475.55 81.45 54586.55 88888.00 2015-12-21 23:31:44.875 355 12475.52 81.45 54586.55 88888.00 2015-12-21 23:31:45.000 355 12475.52 81.42 54586.55 88888.00 2015-12-21 23:31:45.125 355 12475.50 81.38 54586.55 88888.00 2015-12-21 23:31:45.250 355 12475.42 81.35 54586.55 88888.00 2015-12-21 23:31:45.375 355 12475.42 81.38 54586.55 88888.00 2015-12-21 23:31:45.500 355 12475.42 81.40 54586.55 88888.00 2015-12-21 23:31:45.625 355 12475.42 81.38 54586.57 88888.00 2015-12-21 23:31:45.750 355 12475.35 81.35 54586.57 88888.00 2015-12-21 23:31:45.875 355 12475.33 81.33 54586.57 88888.00 2015-12-21 23:31:46.000 355 12475.38 81.33 54586.57 88888.00 2015-12-21 23:31:46.125 355 12475.38 81.30 54586.57 88888.00 2015-12-21 23:31:46.250 355 12475.27 81.25 54586.57 88888.00 2015-12-21 23:31:46.375 355 12475.23 81.28 54586.55 88888.00 2015-12-21 23:31:46.500 355 12475.23 81.25 54586.57 88888.00 2015-12-21 23:31:46.625 355 12475.23 81.28 54586.57 88888.00 2015-12-21 23:31:46.750 355 12475.25 81.28 54586.55 88888.00 2015-12-21 23:31:46.875 355 12475.23 81.25 54586.57 88888.00 2015-12-21 23:31:47.000 355 12475.17 81.25 54586.60 88888.00 2015-12-21 23:31:47.125 355 12475.17 81.22 54586.60 88888.00 2015-12-21 23:31:47.250 355 12475.17 81.22 54586.60 88888.00 2015-12-21 23:31:47.375 355 12475.20 81.22 54586.57 88888.00 2015-12-21 23:31:47.500 355 12475.15 81.22 54586.57 88888.00 2015-12-21 23:31:47.625 355 12475.12 81.20 54586.57 88888.00 2015-12-21 23:31:47.750 355 12475.12 81.17 54586.55 88888.00 2015-12-21 23:31:47.875 355 12475.12 81.15 54586.57 88888.00 2015-12-21 23:31:48.000 355 12475.08 81.12 54586.57 88888.00 2015-12-21 23:31:48.125 355 12475.00 81.12 54586.57 88888.00 2015-12-21 23:31:48.250 355 12475.00 81.10 54586.57 88888.00 2015-12-21 23:31:48.375 355 12475.08 81.10 54586.57 88888.00 2015-12-21 23:31:48.500 355 12474.98 81.12 54586.57 88888.00 2015-12-21 23:31:48.625 355 12474.92 81.12 54586.60 88888.00 2015-12-21 23:31:48.750 355 12474.90 81.12 54586.57 88888.00 2015-12-21 23:31:48.875 355 12474.88 81.10 54586.60 88888.00 2015-12-21 23:31:49.000 355 12474.85 81.10 54586.57 88888.00 2015-12-21 23:31:49.125 355 12474.85 81.10 54586.57 88888.00 2015-12-21 23:31:49.250 355 12474.83 81.10 54586.57 88888.00 2015-12-21 23:31:49.375 355 12474.80 81.08 54586.60 88888.00 2015-12-21 23:31:49.500 355 12474.83 81.05 54586.60 88888.00 2015-12-21 23:31:49.625 355 12474.83 81.05 54586.60 88888.00 2015-12-21 23:31:49.750 355 12474.83 81.03 54586.62 88888.00 2015-12-21 23:31:49.875 355 12474.77 81.00 54586.60 88888.00 2015-12-21 23:31:50.000 355 12474.67 81.00 54586.60 88888.00 2015-12-21 23:31:50.125 355 12474.67 81.00 54586.60 88888.00 2015-12-21 23:31:50.250 355 12474.67 80.95 54586.60 88888.00 2015-12-21 23:31:50.375 355 12474.65 80.92 54586.62 88888.00 2015-12-21 23:31:50.500 355 12474.58 80.92 54586.60 88888.00 2015-12-21 23:31:50.625 355 12474.58 80.90 54586.60 88888.00 2015-12-21 23:31:50.750 355 12474.55 80.90 54586.60 88888.00 2015-12-21 23:31:50.875 355 12474.52 80.85 54586.62 88888.00 2015-12-21 23:31:51.000 355 12474.48 80.85 54586.57 88888.00 2015-12-21 23:31:51.125 355 12474.48 80.88 54586.60 88888.00 2015-12-21 23:31:51.250 355 12474.42 80.80 54586.62 88888.00 2015-12-21 23:31:51.375 355 12474.42 80.83 54586.62 88888.00 2015-12-21 23:31:51.500 355 12474.45 80.83 54586.62 88888.00 2015-12-21 23:31:51.625 355 12474.42 80.83 54586.62 88888.00 2015-12-21 23:31:51.750 355 12474.40 80.80 54586.62 88888.00 2015-12-21 23:31:51.875 355 12474.42 80.75 54586.62 88888.00 2015-12-21 23:31:52.000 355 12474.42 80.75 54586.62 88888.00 2015-12-21 23:31:52.125 355 12474.38 80.72 54586.62 88888.00 2015-12-21 23:31:52.250 355 12474.30 80.70 54586.65 88888.00 2015-12-21 23:31:52.375 355 12474.30 80.70 54586.62 88888.00 2015-12-21 23:31:52.500 355 12474.27 80.67 54586.65 88888.00 2015-12-21 23:31:52.625 355 12474.25 80.67 54586.65 88888.00 2015-12-21 23:31:52.750 355 12474.25 80.67 54586.68 88888.00 2015-12-21 23:31:52.875 355 12474.17 80.65 54586.68 88888.00 2015-12-21 23:31:53.000 355 12474.12 80.65 54586.65 88888.00 2015-12-21 23:31:53.125 355 12474.15 80.62 54586.68 88888.00 2015-12-21 23:31:53.250 355 12474.15 80.62 54586.70 88888.00 2015-12-21 23:31:53.375 355 12474.05 80.62 54586.70 88888.00 2015-12-21 23:31:53.500 355 12474.05 80.60 54586.70 88888.00 2015-12-21 23:31:53.625 355 12474.00 80.58 54586.70 88888.00 2015-12-21 23:31:53.750 355 12473.92 80.53 54586.70 88888.00 2015-12-21 23:31:53.875 355 12473.88 80.53 54586.70 88888.00 2015-12-21 23:31:54.000 355 12473.85 80.50 54586.70 88888.00 2015-12-21 23:31:54.125 355 12473.83 80.53 54586.72 88888.00 2015-12-21 23:31:54.250 355 12473.83 80.50 54586.72 88888.00 2015-12-21 23:31:54.375 355 12473.80 80.55 54586.72 88888.00 2015-12-21 23:31:54.500 355 12473.75 80.53 54586.72 88888.00 2015-12-21 23:31:54.625 355 12473.70 80.50 54586.72 88888.00 2015-12-21 23:31:54.750 355 12473.70 80.47 54586.72 88888.00 2015-12-21 23:31:54.875 355 12473.73 80.45 54586.72 88888.00 2015-12-21 23:31:55.000 355 12473.67 80.42 54586.70 88888.00 2015-12-21 23:31:55.125 355 12473.70 80.42 54586.72 88888.00 2015-12-21 23:31:55.250 355 12473.65 80.45 54586.78 88888.00 2015-12-21 23:31:55.375 355 12473.62 80.45 54586.75 88888.00 2015-12-21 23:31:55.500 355 12473.60 80.40 54586.70 88888.00 2015-12-21 23:31:55.625 355 12473.58 80.42 54586.72 88888.00 2015-12-21 23:31:55.750 355 12473.55 80.45 54586.72 88888.00 2015-12-21 23:31:55.875 355 12473.52 80.42 54586.70 88888.00 2015-12-21 23:31:56.000 355 12473.58 80.40 54586.70 88888.00 2015-12-21 23:31:56.125 355 12473.58 80.40 54586.68 88888.00 2015-12-21 23:31:56.250 355 12473.48 80.38 54586.70 88888.00 2015-12-21 23:31:56.375 355 12473.48 80.40 54586.72 88888.00 2015-12-21 23:31:56.500 355 12473.45 80.40 54586.70 88888.00 2015-12-21 23:31:56.625 355 12473.55 80.38 54586.70 88888.00 2015-12-21 23:31:56.750 355 12473.52 80.35 54586.70 88888.00 2015-12-21 23:31:56.875 355 12473.48 80.35 54586.72 88888.00 2015-12-21 23:31:57.000 355 12473.48 80.35 54586.72 88888.00 2015-12-21 23:31:57.125 355 12473.45 80.33 54586.70 88888.00 2015-12-21 23:31:57.250 355 12473.42 80.25 54586.70 88888.00 2015-12-21 23:31:57.375 355 12473.45 80.25 54586.70 88888.00 2015-12-21 23:31:57.500 355 12473.40 80.28 54586.70 88888.00 2015-12-21 23:31:57.625 355 12473.40 80.30 54586.72 88888.00 2015-12-21 23:31:57.750 355 12473.40 80.30 54586.70 88888.00 2015-12-21 23:31:57.875 355 12473.42 80.25 54586.72 88888.00 2015-12-21 23:31:58.000 355 12473.42 80.22 54586.68 88888.00 2015-12-21 23:31:58.125 355 12473.33 80.22 54586.72 88888.00 2015-12-21 23:31:58.250 355 12473.27 80.22 54586.72 88888.00 2015-12-21 23:31:58.375 355 12473.35 80.25 54586.72 88888.00 2015-12-21 23:31:58.500 355 12473.38 80.28 54586.72 88888.00 2015-12-21 23:31:58.625 355 12473.33 80.28 54586.72 88888.00 2015-12-21 23:31:58.750 355 12473.30 80.25 54586.68 88888.00 2015-12-21 23:31:58.875 355 12473.33 80.25 54586.72 88888.00 2015-12-21 23:31:59.000 355 12473.33 80.22 54586.70 88888.00 2015-12-21 23:31:59.125 355 12473.35 80.17 54586.68 88888.00 2015-12-21 23:31:59.250 355 12473.35 80.20 54586.68 88888.00 2015-12-21 23:31:59.375 355 12473.42 80.20 54586.68 88888.00 2015-12-21 23:31:59.500 355 12473.50 80.20 54586.65 88888.00 2015-12-21 23:31:59.625 355 12473.50 80.20 54586.65 88888.00 2015-12-21 23:31:59.750 355 12473.42 80.20 54586.65 88888.00 2015-12-21 23:31:59.875 355 12473.38 80.17 54586.65 88888.00 2015-12-21 23:32:00.000 355 12473.38 80.17 54586.62 88888.00 2015-12-21 23:32:00.125 355 12473.40 80.17 54586.65 88888.00 2015-12-21 23:32:00.250 355 12473.40 80.12 54586.65 88888.00 2015-12-21 23:32:00.375 355 12473.50 80.15 54586.62 88888.00 2015-12-21 23:32:00.500 355 12473.42 80.17 54586.60 88888.00 2015-12-21 23:32:00.625 355 12473.42 80.17 54586.60 88888.00 2015-12-21 23:32:00.750 355 12473.45 80.17 54586.60 88888.00 2015-12-21 23:32:00.875 355 12473.42 80.12 54586.60 88888.00 2015-12-21 23:32:01.000 355 12473.40 80.15 54586.60 88888.00 2015-12-21 23:32:01.125 355 12473.48 80.17 54586.60 88888.00 2015-12-21 23:32:01.250 355 12473.48 80.15 54586.60 88888.00 2015-12-21 23:32:01.375 355 12473.52 80.15 54586.57 88888.00 2015-12-21 23:32:01.500 355 12473.52 80.15 54586.60 88888.00 2015-12-21 23:32:01.625 355 12473.52 80.12 54586.57 88888.00 2015-12-21 23:32:01.750 355 12473.55 80.12 54586.55 88888.00 2015-12-21 23:32:01.875 355 12473.52 80.15 54586.53 88888.00 2015-12-21 23:32:02.000 355 12473.48 80.10 54586.53 88888.00 2015-12-21 23:32:02.125 355 12473.48 80.10 54586.55 88888.00 2015-12-21 23:32:02.250 355 12473.52 80.10 54586.55 88888.00 2015-12-21 23:32:02.375 355 12473.55 80.12 54586.55 88888.00 2015-12-21 23:32:02.500 355 12473.48 80.15 54586.53 88888.00 2015-12-21 23:32:02.625 355 12473.45 80.12 54586.53 88888.00 2015-12-21 23:32:02.750 355 12473.42 80.12 54586.53 88888.00 2015-12-21 23:32:02.875 355 12473.42 80.10 54586.53 88888.00 2015-12-21 23:32:03.000 355 12473.45 80.10 54586.50 88888.00 2015-12-21 23:32:03.125 355 12473.50 80.12 54586.50 88888.00 2015-12-21 23:32:03.250 355 12473.50 80.10 54586.47 88888.00 2015-12-21 23:32:03.375 355 12473.38 80.12 54586.47 88888.00 2015-12-21 23:32:03.500 355 12473.33 80.12 54586.47 88888.00 2015-12-21 23:32:03.625 355 12473.40 80.12 54586.47 88888.00 2015-12-21 23:32:03.750 355 12473.42 80.12 54586.50 88888.00 2015-12-21 23:32:03.875 355 12473.38 80.10 54586.47 88888.00 2015-12-21 23:32:04.000 355 12473.30 80.10 54586.45 88888.00 2015-12-21 23:32:04.125 355 12473.33 80.10 54586.45 88888.00 2015-12-21 23:32:04.250 355 12473.35 80.05 54586.45 88888.00 2015-12-21 23:32:04.375 355 12473.38 80.05 54586.45 88888.00 2015-12-21 23:32:04.500 355 12473.45 80.05 54586.43 88888.00 2015-12-21 23:32:04.625 355 12473.50 80.05 54586.43 88888.00 2015-12-21 23:32:04.750 355 12473.45 80.05 54586.43 88888.00 2015-12-21 23:32:04.875 355 12473.38 80.05 54586.43 88888.00 2015-12-21 23:32:05.000 355 12473.33 80.03 54586.40 88888.00 2015-12-21 23:32:05.125 355 12473.35 80.03 54586.40 88888.00 2015-12-21 23:32:05.250 355 12473.35 80.03 54586.43 88888.00 2015-12-21 23:32:05.375 355 12473.33 80.05 54586.43 88888.00 2015-12-21 23:32:05.500 355 12473.33 80.05 54586.43 88888.00 2015-12-21 23:32:05.625 355 12473.23 80.05 54586.43 88888.00 2015-12-21 23:32:05.750 355 12473.17 80.05 54586.43 88888.00 2015-12-21 23:32:05.875 355 12473.17 80.03 54586.43 88888.00 2015-12-21 23:32:06.000 355 12473.20 80.05 54586.43 88888.00 2015-12-21 23:32:06.125 355 12473.25 80.08 54586.43 88888.00 2015-12-21 23:32:06.250 355 12473.25 80.03 54586.40 88888.00 2015-12-21 23:32:06.375 355 12473.25 80.03 54586.38 88888.00 2015-12-21 23:32:06.500 355 12473.15 80.03 54586.40 88888.00 2015-12-21 23:32:06.625 355 12473.10 80.03 54586.38 88888.00 2015-12-21 23:32:06.750 355 12473.15 80.05 54586.38 88888.00 2015-12-21 23:32:06.875 355 12473.20 80.05 54586.40 88888.00 2015-12-21 23:32:07.000 355 12473.25 80.05 54586.38 88888.00 2015-12-21 23:32:07.125 355 12473.25 80.03 54586.38 88888.00 2015-12-21 23:32:07.250 355 12473.25 80.00 54586.38 88888.00 2015-12-21 23:32:07.375 355 12473.17 80.03 54586.38 88888.00 2015-12-21 23:32:07.500 355 12473.10 80.03 54586.38 88888.00 2015-12-21 23:32:07.625 355 12473.15 80.03 54586.35 88888.00 2015-12-21 23:32:07.750 355 12473.17 79.97 54586.35 88888.00 2015-12-21 23:32:07.875 355 12473.15 79.97 54586.38 88888.00 2015-12-21 23:32:08.000 355 12473.12 79.97 54586.32 88888.00 2015-12-21 23:32:08.125 355 12473.15 79.97 54586.35 88888.00 2015-12-21 23:32:08.250 355 12473.12 79.95 54586.38 88888.00 2015-12-21 23:32:08.375 355 12473.15 79.97 54586.35 88888.00 2015-12-21 23:32:08.500 355 12473.12 79.95 54586.35 88888.00 2015-12-21 23:32:08.625 355 12473.10 79.95 54586.32 88888.00 2015-12-21 23:32:08.750 355 12473.12 79.92 54586.32 88888.00 2015-12-21 23:32:08.875 355 12473.08 79.92 54586.30 88888.00 2015-12-21 23:32:09.000 355 12473.05 79.95 54586.32 88888.00 2015-12-21 23:32:09.125 355 12473.00 79.95 54586.32 88888.00 2015-12-21 23:32:09.250 355 12472.95 79.88 54586.32 88888.00 2015-12-21 23:32:09.375 355 12473.00 79.88 54586.30 88888.00 2015-12-21 23:32:09.500 355 12473.05 79.85 54586.30 88888.00 2015-12-21 23:32:09.625 355 12473.05 79.85 54586.30 88888.00 2015-12-21 23:32:09.750 355 12473.05 79.83 54586.28 88888.00 2015-12-21 23:32:09.875 355 12473.00 79.80 54586.28 88888.00 2015-12-21 23:32:10.000 355 12472.95 79.80 54586.28 88888.00 2015-12-21 23:32:10.125 355 12472.98 79.80 54586.30 88888.00 2015-12-21 23:32:10.250 355 12472.95 79.80 54586.25 88888.00 2015-12-21 23:32:10.375 355 12473.00 79.83 54586.28 88888.00 2015-12-21 23:32:10.500 355 12472.92 79.80 54586.28 88888.00 2015-12-21 23:32:10.625 355 12472.95 79.78 54586.25 88888.00 2015-12-21 23:32:10.750 355 12472.98 79.78 54586.22 88888.00 2015-12-21 23:32:10.875 355 12473.00 79.80 54586.25 88888.00 2015-12-21 23:32:11.000 355 12473.02 79.78 54586.22 88888.00 2015-12-21 23:32:11.125 355 12473.00 79.78 54586.22 88888.00 2015-12-21 23:32:11.250 355 12472.98 79.75 54586.25 88888.00 2015-12-21 23:32:11.375 355 12473.00 79.75 54586.22 88888.00 2015-12-21 23:32:11.500 355 12473.05 79.75 54586.22 88888.00 2015-12-21 23:32:11.625 355 12473.08 79.78 54586.20 88888.00 2015-12-21 23:32:11.750 355 12473.00 79.78 54586.18 88888.00 2015-12-21 23:32:11.875 355 12472.92 79.78 54586.18 88888.00 2015-12-21 23:32:12.000 355 12472.98 79.72 54586.20 88888.00 2015-12-21 23:32:12.125 355 12473.05 79.75 54586.20 88888.00 2015-12-21 23:32:12.250 355 12472.95 79.75 54586.20 88888.00 2015-12-21 23:32:12.375 355 12473.00 79.78 54586.20 88888.00 2015-12-21 23:32:12.500 355 12473.02 79.80 54586.20 88888.00 2015-12-21 23:32:12.625 355 12472.98 79.80 54586.18 88888.00 2015-12-21 23:32:12.750 355 12472.98 79.83 54586.18 88888.00 2015-12-21 23:32:12.875 355 12472.92 79.80 54586.15 88888.00 2015-12-21 23:32:13.000 355 12472.98 79.80 54586.12 88888.00 2015-12-21 23:32:13.125 355 12473.05 79.78 54586.12 88888.00 2015-12-21 23:32:13.250 355 12473.02 79.75 54586.12 88888.00 2015-12-21 23:32:13.375 355 12473.05 79.75 54586.12 88888.00 2015-12-21 23:32:13.500 355 12472.95 79.75 54586.10 88888.00 2015-12-21 23:32:13.625 355 12473.00 79.72 54586.07 88888.00 2015-12-21 23:32:13.750 355 12473.05 79.72 54586.10 88888.00 2015-12-21 23:32:13.875 355 12473.08 79.75 54586.07 88888.00 2015-12-21 23:32:14.000 355 12473.02 79.70 54586.07 88888.00 2015-12-21 23:32:14.125 355 12473.00 79.75 54586.07 88888.00 2015-12-21 23:32:14.250 355 12473.00 79.75 54586.07 88888.00 2015-12-21 23:32:14.375 355 12472.98 79.75 54586.03 88888.00 2015-12-21 23:32:14.500 355 12473.00 79.80 54586.03 88888.00 2015-12-21 23:32:14.625 355 12473.05 79.80 54586.05 88888.00 2015-12-21 23:32:14.750 355 12473.02 79.72 54586.03 88888.00 2015-12-21 23:32:14.875 355 12473.02 79.75 54586.00 88888.00 2015-12-21 23:32:15.000 355 12473.08 79.78 54586.00 88888.00 2015-12-21 23:32:15.125 355 12473.05 79.75 54586.03 88888.00 2015-12-21 23:32:15.250 355 12473.02 79.80 54586.03 88888.00 2015-12-21 23:32:15.375 355 12473.02 79.80 54586.03 88888.00 2015-12-21 23:32:15.500 355 12473.00 79.83 54585.97 88888.00 2015-12-21 23:32:15.625 355 12473.02 79.83 54585.95 88888.00 2015-12-21 23:32:15.750 355 12473.05 79.83 54585.97 88888.00 2015-12-21 23:32:15.875 355 12473.02 79.80 54586.00 88888.00 2015-12-21 23:32:16.000 355 12473.00 79.85 54585.97 88888.00 2015-12-21 23:32:16.125 355 12473.05 79.85 54586.00 88888.00 2015-12-21 23:32:16.250 355 12473.02 79.80 54586.00 88888.00 2015-12-21 23:32:16.375 355 12473.05 79.83 54585.97 88888.00 2015-12-21 23:32:16.500 355 12473.02 79.88 54585.95 88888.00 2015-12-21 23:32:16.625 355 12473.08 79.92 54585.95 88888.00 2015-12-21 23:32:16.750 355 12473.02 79.88 54585.97 88888.00 2015-12-21 23:32:16.875 355 12473.02 79.88 54585.95 88888.00 2015-12-21 23:32:17.000 355 12473.00 79.90 54585.93 88888.00 2015-12-21 23:32:17.125 355 12472.95 79.90 54585.95 88888.00 2015-12-21 23:32:17.250 355 12472.88 79.90 54585.95 88888.00 2015-12-21 23:32:17.375 355 12472.88 79.92 54585.90 88888.00 2015-12-21 23:32:17.500 355 12472.85 79.92 54585.90 88888.00 2015-12-21 23:32:17.625 355 12472.85 79.95 54585.88 88888.00 2015-12-21 23:32:17.750 355 12472.85 79.97 54585.93 88888.00 2015-12-21 23:32:17.875 355 12472.77 79.97 54585.90 88888.00 2015-12-21 23:32:18.000 355 12472.80 79.97 54585.88 88888.00 2015-12-21 23:32:18.125 355 12472.85 79.97 54585.90 88888.00 2015-12-21 23:32:18.250 355 12472.83 79.97 54585.90 88888.00 2015-12-21 23:32:18.375 355 12472.85 80.00 54585.90 88888.00 2015-12-21 23:32:18.500 355 12472.77 80.03 54585.90 88888.00 2015-12-21 23:32:18.625 355 12472.75 80.03 54585.90 88888.00 2015-12-21 23:32:18.750 355 12472.80 80.03 54585.88 88888.00 2015-12-21 23:32:18.875 355 12472.77 80.00 54585.88 88888.00 2015-12-21 23:32:19.000 355 12472.73 80.03 54585.88 88888.00 2015-12-21 23:32:19.125 355 12472.75 80.05 54585.88 88888.00 2015-12-21 23:32:19.250 355 12472.70 80.05 54585.85 88888.00 2015-12-21 23:32:19.375 355 12472.65 80.05 54585.88 88888.00 2015-12-21 23:32:19.500 355 12472.58 80.00 54585.88 88888.00 2015-12-21 23:32:19.625 355 12472.55 80.03 54585.88 88888.00 2015-12-21 23:32:19.750 355 12472.52 80.05 54585.88 88888.00 2015-12-21 23:32:19.875 355 12472.55 80.03 54585.88 88888.00 2015-12-21 23:32:20.000 355 12472.45 80.05 54585.85 88888.00 2015-12-21 23:32:20.125 355 12472.40 80.05 54585.85 88888.00 2015-12-21 23:32:20.250 355 12472.42 80.03 54585.85 88888.00 2015-12-21 23:32:20.375 355 12472.50 80.00 54585.88 88888.00 2015-12-21 23:32:20.500 355 12472.45 80.00 54585.88 88888.00 2015-12-21 23:32:20.625 355 12472.38 80.00 54585.90 88888.00 2015-12-21 23:32:20.750 355 12472.40 80.03 54585.93 88888.00 2015-12-21 23:32:20.875 355 12472.45 80.00 54585.90 88888.00 2015-12-21 23:32:21.000 355 12472.35 80.00 54585.88 88888.00 2015-12-21 23:32:21.125 355 12472.30 79.97 54585.85 88888.00 2015-12-21 23:32:21.250 355 12472.25 79.95 54585.88 88888.00 2015-12-21 23:32:21.375 355 12472.23 79.95 54585.88 88888.00 2015-12-21 23:32:21.500 355 12472.27 79.92 54585.88 88888.00 2015-12-21 23:32:21.625 355 12472.27 79.90 54585.85 88888.00 2015-12-21 23:32:21.750 355 12472.23 79.90 54585.85 88888.00 2015-12-21 23:32:21.875 355 12472.15 79.88 54585.88 88888.00 2015-12-21 23:32:22.000 355 12472.15 79.85 54585.85 88888.00 2015-12-21 23:32:22.125 355 12472.15 79.83 54585.85 88888.00 2015-12-21 23:32:22.250 355 12472.15 79.80 54585.82 88888.00 2015-12-21 23:32:22.375 355 12472.20 79.80 54585.82 88888.00 2015-12-21 23:32:22.500 355 12472.10 79.80 54585.85 88888.00 2015-12-21 23:32:22.625 355 12472.02 79.75 54585.85 88888.00 2015-12-21 23:32:22.750 355 12472.05 79.75 54585.82 88888.00 2015-12-21 23:32:22.875 355 12472.02 79.75 54585.82 88888.00 2015-12-21 23:32:23.000 355 12472.00 79.72 54585.80 88888.00 2015-12-21 23:32:23.125 355 12471.98 79.70 54585.80 88888.00 2015-12-21 23:32:23.250 355 12471.95 79.67 54585.80 88888.00 2015-12-21 23:32:23.375 355 12471.95 79.65 54585.80 88888.00 2015-12-21 23:32:23.500 355 12471.92 79.65 54585.80 88888.00 2015-12-21 23:32:23.625 355 12472.00 79.67 54585.82 88888.00 2015-12-21 23:32:23.750 355 12472.00 79.67 54585.80 88888.00 2015-12-21 23:32:23.875 355 12471.95 79.60 54585.75 88888.00 2015-12-21 23:32:24.000 355 12471.92 79.60 54585.68 88888.00 2015-12-21 23:32:24.125 355 12471.92 79.60 54585.70 88888.00 2015-12-21 23:32:24.250 355 12471.92 79.62 54585.78 88888.00 2015-12-21 23:32:24.375 355 12471.98 79.62 54585.78 88888.00 2015-12-21 23:32:24.500 355 12471.95 79.60 54585.78 88888.00 2015-12-21 23:32:24.625 355 12471.85 79.55 54585.78 88888.00 2015-12-21 23:32:24.750 355 12471.83 79.55 54585.78 88888.00 2015-12-21 23:32:24.875 355 12471.80 79.55 54585.78 88888.00 2015-12-21 23:32:25.000 355 12471.77 79.53 54585.80 88888.00 2015-12-21 23:32:25.125 355 12471.80 79.47 54585.80 88888.00 2015-12-21 23:32:25.250 355 12471.83 79.47 54585.80 88888.00 2015-12-21 23:32:25.375 355 12471.85 79.45 54585.78 88888.00 2015-12-21 23:32:25.500 355 12471.85 79.42 54585.78 88888.00 2015-12-21 23:32:25.625 355 12471.88 79.42 54585.78 88888.00 2015-12-21 23:32:25.750 355 12471.85 79.40 54585.78 88888.00 2015-12-21 23:32:25.875 355 12471.83 79.40 54585.78 88888.00 2015-12-21 23:32:26.000 355 12471.85 79.40 54585.75 88888.00 2015-12-21 23:32:26.125 355 12471.80 79.35 54585.75 88888.00 2015-12-21 23:32:26.250 355 12471.77 79.33 54585.75 88888.00 2015-12-21 23:32:26.375 355 12471.83 79.33 54585.75 88888.00 2015-12-21 23:32:26.500 355 12471.83 79.30 54585.72 88888.00 2015-12-21 23:32:26.625 355 12471.83 79.28 54585.72 88888.00 2015-12-21 23:32:26.750 355 12471.77 79.22 54585.72 88888.00 2015-12-21 23:32:26.875 355 12471.67 79.25 54585.72 88888.00 2015-12-21 23:32:27.000 355 12471.62 79.22 54585.72 88888.00 2015-12-21 23:32:27.125 355 12471.62 79.22 54585.75 88888.00 2015-12-21 23:32:27.250 355 12471.65 79.20 54585.75 88888.00 2015-12-21 23:32:27.375 355 12471.70 79.17 54585.72 88888.00 2015-12-21 23:32:27.500 355 12471.67 79.15 54585.72 88888.00 2015-12-21 23:32:27.625 355 12471.65 79.15 54585.70 88888.00 2015-12-21 23:32:27.750 355 12471.62 79.15 54585.72 88888.00 2015-12-21 23:32:27.875 355 12471.62 79.12 54585.72 88888.00 2015-12-21 23:32:28.000 355 12471.65 79.10 54585.72 88888.00 2015-12-21 23:32:28.125 355 12471.65 79.08 54585.72 88888.00 2015-12-21 23:32:28.250 355 12471.62 79.08 54585.68 88888.00 2015-12-21 23:32:28.375 355 12471.67 79.12 54585.68 88888.00 2015-12-21 23:32:28.500 355 12471.65 79.08 54585.68 88888.00 2015-12-21 23:32:28.625 355 12471.58 79.08 54585.68 88888.00 2015-12-21 23:32:28.750 355 12471.55 79.05 54585.68 88888.00 2015-12-21 23:32:28.875 355 12471.55 79.05 54585.65 88888.00 2015-12-21 23:32:29.000 355 12471.52 79.00 54585.65 88888.00 2015-12-21 23:32:29.125 355 12471.50 78.95 54585.68 88888.00 2015-12-21 23:32:29.250 355 12471.45 78.92 54585.68 88888.00 2015-12-21 23:32:29.375 355 12471.48 78.95 54585.68 88888.00 2015-12-21 23:32:29.500 355 12471.45 78.92 54585.65 88888.00 2015-12-21 23:32:29.625 355 12471.42 78.90 54585.68 88888.00 2015-12-21 23:32:29.750 355 12471.42 78.88 54585.68 88888.00 2015-12-21 23:32:29.875 355 12471.38 78.88 54585.68 88888.00 2015-12-21 23:32:30.000 355 12471.33 78.88 54585.65 88888.00 2015-12-21 23:32:30.125 355 12471.38 78.88 54585.65 88888.00 2015-12-21 23:32:30.250 355 12471.38 78.83 54585.65 88888.00 2015-12-21 23:32:30.375 355 12471.38 78.83 54585.65 88888.00 2015-12-21 23:32:30.500 355 12471.38 78.80 54585.62 88888.00 2015-12-21 23:32:30.625 355 12471.40 78.83 54585.65 88888.00 2015-12-21 23:32:30.750 355 12471.38 78.85 54585.65 88888.00 2015-12-21 23:32:30.875 355 12471.30 78.85 54585.65 88888.00 2015-12-21 23:32:31.000 355 12471.27 78.85 54585.65 88888.00 2015-12-21 23:32:31.125 355 12471.20 78.83 54585.65 88888.00 2015-12-21 23:32:31.250 355 12471.17 78.78 54585.65 88888.00 2015-12-21 23:32:31.375 355 12471.20 78.78 54585.62 88888.00 2015-12-21 23:32:31.500 355 12471.23 78.78 54585.62 88888.00 2015-12-21 23:32:31.625 355 12471.25 78.78 54585.60 88888.00 2015-12-21 23:32:31.750 355 12471.25 78.83 54585.60 88888.00 2015-12-21 23:32:31.875 355 12471.25 78.80 54585.60 88888.00 2015-12-21 23:32:32.000 355 12471.25 78.80 54585.57 88888.00 2015-12-21 23:32:32.125 355 12471.23 78.78 54585.60 88888.00 2015-12-21 23:32:32.250 355 12471.15 78.80 54585.62 88888.00 2015-12-21 23:32:32.375 355 12471.15 78.85 54585.62 88888.00 2015-12-21 23:32:32.500 355 12471.12 78.83 54585.60 88888.00 2015-12-21 23:32:32.625 355 12471.12 78.80 54585.57 88888.00 2015-12-21 23:32:32.750 355 12471.05 78.80 54585.57 88888.00 2015-12-21 23:32:32.875 355 12471.00 78.80 54585.57 88888.00 2015-12-21 23:32:33.000 355 12471.00 78.78 54585.57 88888.00 2015-12-21 23:32:33.125 355 12471.00 78.75 54585.57 88888.00 2015-12-21 23:32:33.250 355 12470.98 78.72 54585.57 88888.00 2015-12-21 23:32:33.375 355 12471.02 78.75 54585.55 88888.00 2015-12-21 23:32:33.500 355 12471.02 78.72 54585.55 88888.00 2015-12-21 23:32:33.625 355 12471.00 78.72 54585.55 88888.00 2015-12-21 23:32:33.750 355 12471.05 78.75 54585.55 88888.00 2015-12-21 23:32:33.875 355 12471.10 78.75 54585.55 88888.00 2015-12-21 23:32:34.000 355 12471.05 78.75 54585.53 88888.00 2015-12-21 23:32:34.125 355 12471.05 78.75 54585.55 88888.00 2015-12-21 23:32:34.250 355 12470.98 78.72 54585.55 88888.00 2015-12-21 23:32:34.375 355 12470.92 78.75 54585.55 88888.00 2015-12-21 23:32:34.500 355 12470.92 78.78 54585.53 88888.00 2015-12-21 23:32:34.625 355 12470.95 78.78 54585.53 88888.00 2015-12-21 23:32:34.750 355 12470.92 78.78 54585.53 88888.00 2015-12-21 23:32:34.875 355 12470.92 78.75 54585.50 88888.00 2015-12-21 23:32:35.000 355 12470.95 78.75 54585.47 88888.00 2015-12-21 23:32:35.125 355 12470.90 78.78 54585.50 88888.00 2015-12-21 23:32:35.250 355 12470.85 78.78 54585.53 88888.00 2015-12-21 23:32:35.375 355 12470.83 78.80 54585.50 88888.00 2015-12-21 23:32:35.500 355 12470.80 78.80 54585.50 88888.00 2015-12-21 23:32:35.625 355 12470.73 78.80 54585.47 88888.00 2015-12-21 23:32:35.750 355 12470.67 78.80 54585.45 88888.00 2015-12-21 23:32:35.875 355 12470.73 78.80 54585.43 88888.00 2015-12-21 23:32:36.000 355 12470.75 78.80 54585.40 88888.00 2015-12-21 23:32:36.125 355 12470.73 78.80 54585.43 88888.00 2015-12-21 23:32:36.250 355 12470.67 78.83 54585.43 88888.00 2015-12-21 23:32:36.375 355 12470.73 78.78 54585.43 88888.00 2015-12-21 23:32:36.500 355 12470.70 78.80 54585.40 88888.00 2015-12-21 23:32:36.625 355 12470.73 78.83 54585.38 88888.00 2015-12-21 23:32:36.750 355 12470.77 78.85 54585.38 88888.00 2015-12-21 23:32:36.875 355 12470.85 78.85 54585.35 88888.00 2015-12-21 23:32:37.000 355 12470.92 78.85 54585.32 88888.00 2015-12-21 23:32:37.125 355 12470.88 78.85 54585.32 88888.00 2015-12-21 23:32:37.250 355 12470.83 78.83 54585.32 88888.00 2015-12-21 23:32:37.375 355 12470.83 78.83 54585.32 88888.00 2015-12-21 23:32:37.500 355 12470.80 78.83 54585.30 88888.00 2015-12-21 23:32:37.625 355 12470.75 78.83 54585.30 88888.00 2015-12-21 23:32:37.750 355 12470.75 78.83 54585.25 88888.00 2015-12-21 23:32:37.875 355 12470.83 78.85 54585.30 88888.00 2015-12-21 23:32:38.000 355 12470.90 78.83 54585.25 88888.00 2015-12-21 23:32:38.125 355 12470.88 78.83 54585.28 88888.00 2015-12-21 23:32:38.250 355 12470.83 78.78 54585.28 88888.00 2015-12-21 23:32:38.375 355 12470.90 78.83 54585.28 88888.00 2015-12-21 23:32:38.500 355 12470.88 78.80 54585.28 88888.00 2015-12-21 23:32:38.625 355 12470.90 78.78 54585.25 88888.00 2015-12-21 23:32:38.750 355 12471.00 78.80 54585.25 88888.00 2015-12-21 23:32:38.875 355 12471.02 78.80 54585.22 88888.00 2015-12-21 23:32:39.000 355 12471.00 78.80 54585.20 88888.00 2015-12-21 23:32:39.125 355 12470.95 78.80 54585.20 88888.00 2015-12-21 23:32:39.250 355 12470.92 78.80 54585.20 88888.00 2015-12-21 23:32:39.375 355 12470.95 78.83 54585.20 88888.00 2015-12-21 23:32:39.500 355 12470.98 78.80 54585.18 88888.00 2015-12-21 23:32:39.625 355 12471.02 78.83 54585.15 88888.00 2015-12-21 23:32:39.750 355 12471.08 78.80 54585.15 88888.00 2015-12-21 23:32:39.875 355 12471.02 78.83 54585.15 88888.00 2015-12-21 23:32:40.000 355 12470.95 78.80 54585.15 88888.00 2015-12-21 23:32:40.125 355 12470.98 78.78 54585.12 88888.00 2015-12-21 23:32:40.250 355 12471.05 78.78 54585.12 88888.00 2015-12-21 23:32:40.375 355 12471.12 78.80 54585.15 88888.00 2015-12-21 23:32:40.500 355 12471.12 78.78 54585.12 88888.00 2015-12-21 23:32:40.625 355 12471.08 78.80 54585.10 88888.00 2015-12-21 23:32:40.750 355 12471.05 78.78 54585.12 88888.00 2015-12-21 23:32:40.875 355 12471.15 78.78 54585.10 88888.00 2015-12-21 23:32:41.000 355 12471.20 78.80 54585.03 88888.00 2015-12-21 23:32:41.125 355 12471.20 78.80 54585.05 88888.00 2015-12-21 23:32:41.250 355 12471.17 78.78 54585.03 88888.00 2015-12-21 23:32:41.375 355 12471.20 78.80 54585.03 88888.00 2015-12-21 23:32:41.500 355 12471.25 78.80 54585.00 88888.00 2015-12-21 23:32:41.625 355 12471.25 78.80 54585.00 88888.00 2015-12-21 23:32:41.750 355 12471.27 78.78 54585.00 88888.00 2015-12-21 23:32:41.875 355 12471.33 78.78 54585.00 88888.00 2015-12-21 23:32:42.000 355 12471.38 78.78 54584.95 88888.00 2015-12-21 23:32:42.125 355 12471.33 78.80 54584.97 88888.00 2015-12-21 23:32:42.250 355 12471.25 78.75 54584.97 88888.00 2015-12-21 23:32:42.375 355 12471.30 78.75 54584.95 88888.00 2015-12-21 23:32:42.500 355 12471.38 78.78 54584.95 88888.00 2015-12-21 23:32:42.625 355 12471.35 78.78 54584.93 88888.00 2015-12-21 23:32:42.750 355 12471.35 78.78 54584.93 88888.00 2015-12-21 23:32:42.875 355 12471.27 78.78 54584.90 88888.00 2015-12-21 23:32:43.000 355 12471.30 78.80 54584.88 88888.00 2015-12-21 23:32:43.125 355 12471.30 78.80 54584.88 88888.00 2015-12-21 23:32:43.250 355 12471.30 78.78 54584.88 88888.00 2015-12-21 23:32:43.375 355 12471.30 78.78 54584.88 88888.00 2015-12-21 23:32:43.500 355 12471.25 78.78 54584.88 88888.00 2015-12-21 23:32:43.625 355 12471.20 78.80 54584.85 88888.00 2015-12-21 23:32:43.750 355 12471.25 78.78 54584.85 88888.00 2015-12-21 23:32:43.875 355 12471.30 78.80 54584.85 88888.00 2015-12-21 23:32:44.000 355 12471.35 78.80 54584.85 88888.00 2015-12-21 23:32:44.125 355 12471.33 78.80 54584.85 88888.00 2015-12-21 23:32:44.250 355 12471.27 78.75 54584.82 88888.00 2015-12-21 23:32:44.375 355 12471.30 78.78 54584.85 88888.00 2015-12-21 23:32:44.500 355 12471.40 78.78 54584.82 88888.00 2015-12-21 23:32:44.625 355 12471.40 78.78 54584.80 88888.00 2015-12-21 23:32:44.750 355 12471.42 78.78 54584.80 88888.00 2015-12-21 23:32:44.875 355 12471.42 78.75 54584.80 88888.00 2015-12-21 23:32:45.000 355 12471.38 78.75 54584.78 88888.00 2015-12-21 23:32:45.125 355 12471.42 78.75 54584.78 88888.00 2015-12-21 23:32:45.250 355 12471.42 78.75 54584.78 88888.00 2015-12-21 23:32:45.375 355 12471.48 78.72 54584.78 88888.00 2015-12-21 23:32:45.500 355 12471.52 78.72 54584.75 88888.00 2015-12-21 23:32:45.625 355 12471.55 78.78 54584.78 88888.00 2015-12-21 23:32:45.750 355 12471.52 78.75 54584.78 88888.00 2015-12-21 23:32:45.875 355 12471.48 78.75 54584.78 88888.00 2015-12-21 23:32:46.000 355 12471.50 78.75 54584.72 88888.00 2015-12-21 23:32:46.125 355 12471.45 78.75 54584.72 88888.00 2015-12-21 23:32:46.250 355 12471.38 78.72 54584.72 88888.00 2015-12-21 23:32:46.375 355 12471.45 78.72 54584.70 88888.00 2015-12-21 23:32:46.500 355 12471.48 78.72 54584.70 88888.00 2015-12-21 23:32:46.625 355 12471.50 78.78 54584.70 88888.00 2015-12-21 23:32:46.750 355 12471.55 78.78 54584.70 88888.00 2015-12-21 23:32:46.875 355 12471.50 78.75 54584.65 88888.00 2015-12-21 23:32:47.000 355 12471.45 78.75 54584.62 88888.00 2015-12-21 23:32:47.125 355 12471.48 78.75 54584.65 88888.00 2015-12-21 23:32:47.250 355 12471.45 78.70 54584.65 88888.00 2015-12-21 23:32:47.375 355 12471.55 78.70 54584.62 88888.00 2015-12-21 23:32:47.500 355 12471.55 78.72 54584.65 88888.00 2015-12-21 23:32:47.625 355 12471.55 78.72 54584.62 88888.00 2015-12-21 23:32:47.750 355 12471.55 78.70 54584.60 88888.00 2015-12-21 23:32:47.875 355 12471.55 78.72 54584.62 88888.00 2015-12-21 23:32:48.000 355 12471.52 78.67 54584.60 88888.00 2015-12-21 23:32:48.125 355 12471.50 78.65 54584.60 88888.00 2015-12-21 23:32:48.250 355 12471.45 78.65 54584.57 88888.00 2015-12-21 23:32:48.375 355 12471.58 78.70 54584.57 88888.00 2015-12-21 23:32:48.500 355 12471.62 78.70 54584.57 88888.00 2015-12-21 23:32:48.625 355 12471.60 78.70 54584.57 88888.00 2015-12-21 23:32:48.750 355 12471.55 78.65 54584.55 88888.00 2015-12-21 23:32:48.875 355 12471.58 78.62 54584.55 88888.00 2015-12-21 23:32:49.000 355 12471.62 78.65 54584.55 88888.00 2015-12-21 23:32:49.125 355 12471.58 78.67 54584.55 88888.00 2015-12-21 23:32:49.250 355 12471.62 78.65 54584.53 88888.00 2015-12-21 23:32:49.375 355 12471.62 78.65 54584.53 88888.00 2015-12-21 23:32:49.500 355 12471.58 78.65 54584.53 88888.00 2015-12-21 23:32:49.625 355 12471.62 78.67 54584.53 88888.00 2015-12-21 23:32:49.750 355 12471.67 78.67 54584.55 88888.00 2015-12-21 23:32:49.875 355 12471.73 78.67 54584.53 88888.00 2015-12-21 23:32:50.000 355 12471.62 78.65 54584.50 88888.00 2015-12-21 23:32:50.125 355 12471.55 78.65 54584.50 88888.00 2015-12-21 23:32:50.250 355 12471.50 78.62 54584.47 88888.00 2015-12-21 23:32:50.375 355 12471.52 78.62 54584.47 88888.00 2015-12-21 23:32:50.500 355 12471.58 78.62 54584.47 88888.00 2015-12-21 23:32:50.625 355 12471.58 78.62 54584.47 88888.00 2015-12-21 23:32:50.750 355 12471.60 78.60 54584.47 88888.00 2015-12-21 23:32:50.875 355 12471.60 78.60 54584.47 88888.00 2015-12-21 23:32:51.000 355 12471.55 78.62 54584.45 88888.00 2015-12-21 23:32:51.125 355 12471.50 78.60 54584.50 88888.00 2015-12-21 23:32:51.250 355 12471.50 78.55 54584.50 88888.00 2015-12-21 23:32:51.375 355 12471.60 78.58 54584.47 88888.00 2015-12-21 23:32:51.500 355 12471.60 78.55 54584.45 88888.00 2015-12-21 23:32:51.625 355 12471.58 78.58 54584.43 88888.00 2015-12-21 23:32:51.750 355 12471.60 78.55 54584.38 88888.00 2015-12-21 23:32:51.875 355 12471.60 78.55 54584.40 88888.00 2015-12-21 23:32:52.000 355 12471.62 78.58 54584.40 88888.00 2015-12-21 23:32:52.125 355 12471.58 78.53 54584.38 88888.00 2015-12-21 23:32:52.250 355 12471.58 78.50 54584.40 88888.00 2015-12-21 23:32:52.375 355 12471.58 78.47 54584.40 88888.00 2015-12-21 23:32:52.500 355 12471.55 78.47 54584.40 88888.00 2015-12-21 23:32:52.625 355 12471.60 78.45 54584.38 88888.00 2015-12-21 23:32:52.750 355 12471.62 78.47 54584.40 88888.00 2015-12-21 23:32:52.875 355 12471.58 78.45 54584.40 88888.00 2015-12-21 23:32:53.000 355 12471.55 78.45 54584.38 88888.00 2015-12-21 23:32:53.125 355 12471.55 78.47 54584.40 88888.00 2015-12-21 23:32:53.250 355 12471.48 78.45 54584.40 88888.00 2015-12-21 23:32:53.375 355 12471.48 78.40 54584.38 88888.00 2015-12-21 23:32:53.500 355 12471.52 78.40 54584.35 88888.00 2015-12-21 23:32:53.625 355 12471.52 78.42 54584.32 88888.00 2015-12-21 23:32:53.750 355 12471.52 78.42 54584.35 88888.00 2015-12-21 23:32:53.875 355 12471.55 78.42 54584.38 88888.00 2015-12-21 23:32:54.000 355 12471.55 78.40 54584.32 88888.00 2015-12-21 23:32:54.125 355 12471.50 78.38 54584.32 88888.00 2015-12-21 23:32:54.250 355 12471.42 78.38 54584.32 88888.00 2015-12-21 23:32:54.375 355 12471.45 78.35 54584.32 88888.00 2015-12-21 23:32:54.500 355 12471.48 78.38 54584.30 88888.00 2015-12-21 23:32:54.625 355 12471.50 78.35 54584.28 88888.00 2015-12-21 23:32:54.750 355 12471.45 78.35 54584.28 88888.00 2015-12-21 23:32:54.875 355 12471.45 78.38 54584.30 88888.00 2015-12-21 23:32:55.000 355 12471.50 78.35 54584.28 88888.00 2015-12-21 23:32:55.125 355 12471.52 78.38 54584.28 88888.00 2015-12-21 23:32:55.250 355 12471.52 78.33 54584.28 88888.00 2015-12-21 23:32:55.375 355 12471.58 78.33 54584.28 88888.00 2015-12-21 23:32:55.500 355 12471.52 78.33 54584.28 88888.00 2015-12-21 23:32:55.625 355 12471.52 78.33 54584.30 88888.00 2015-12-21 23:32:55.750 355 12471.58 78.28 54584.28 88888.00 2015-12-21 23:32:55.875 355 12471.58 78.25 54584.28 88888.00 2015-12-21 23:32:56.000 355 12471.52 78.25 54584.25 88888.00 2015-12-21 23:32:56.125 355 12471.52 78.25 54584.25 88888.00 2015-12-21 23:32:56.250 355 12471.52 78.22 54584.22 88888.00 2015-12-21 23:32:56.375 355 12471.58 78.25 54584.22 88888.00 2015-12-21 23:32:56.500 355 12471.60 78.25 54584.22 88888.00 2015-12-21 23:32:56.625 355 12471.62 78.30 54584.20 88888.00 2015-12-21 23:32:56.750 355 12471.75 78.28 54584.20 88888.00 2015-12-21 23:32:56.875 355 12471.73 78.25 54584.20 88888.00 2015-12-21 23:32:57.000 355 12471.62 78.22 54584.18 88888.00 2015-12-21 23:32:57.125 355 12471.62 78.20 54584.20 88888.00 2015-12-21 23:32:57.250 355 12471.60 78.17 54584.18 88888.00 2015-12-21 23:32:57.375 355 12471.67 78.22 54584.15 88888.00 2015-12-21 23:32:57.500 355 12471.70 78.22 54584.15 88888.00 2015-12-21 23:32:57.625 355 12471.67 78.25 54584.12 88888.00 2015-12-21 23:32:57.750 355 12471.62 78.28 54584.12 88888.00 2015-12-21 23:32:57.875 355 12471.60 78.20 54584.12 88888.00 2015-12-21 23:32:58.000 355 12471.70 78.20 54584.07 88888.00 2015-12-21 23:32:58.125 355 12471.77 78.22 54584.07 88888.00 2015-12-21 23:32:58.250 355 12471.77 78.25 54584.07 88888.00 2015-12-21 23:32:58.375 355 12471.80 78.25 54584.05 88888.00 2015-12-21 23:32:58.500 355 12471.75 78.25 54584.07 88888.00 2015-12-21 23:32:58.625 355 12471.75 78.25 54584.07 88888.00 2015-12-21 23:32:58.750 355 12471.77 78.28 54584.07 88888.00 2015-12-21 23:32:58.875 355 12471.88 78.28 54584.07 88888.00 2015-12-21 23:32:59.000 355 12471.83 78.22 54584.03 88888.00 2015-12-21 23:32:59.125 355 12471.80 78.25 54584.00 88888.00 2015-12-21 23:32:59.250 355 12471.85 78.22 54584.00 88888.00 2015-12-21 23:32:59.375 355 12471.90 78.22 54584.03 88888.00 2015-12-21 23:32:59.500 355 12471.88 78.28 54584.00 88888.00 2015-12-21 23:32:59.625 355 12471.88 78.28 54584.00 88888.00 2015-12-21 23:32:59.750 355 12471.88 78.28 54583.97 88888.00 2015-12-21 23:32:59.875 355 12471.92 78.25 54583.97 88888.00 2015-12-21 23:33:00.000 355 12471.98 78.22 54583.93 88888.00 2015-12-21 23:33:00.125 355 12472.02 78.25 54583.95 88888.00 2015-12-21 23:33:00.250 355 12471.98 78.30 54583.95 88888.00 2015-12-21 23:33:00.375 355 12472.00 78.28 54583.95 88888.00 2015-12-21 23:33:00.500 355 12472.02 78.28 54583.95 88888.00 2015-12-21 23:33:00.625 355 12472.12 78.28 54583.97 88888.00 2015-12-21 23:33:00.750 355 12472.05 78.33 54583.95 88888.00 2015-12-21 23:33:00.875 355 12472.02 78.30 54583.95 88888.00 2015-12-21 23:33:01.000 355 12472.02 78.33 54583.93 88888.00 2015-12-21 23:33:01.125 355 12472.08 78.33 54583.93 88888.00 2015-12-21 23:33:01.250 355 12472.10 78.33 54583.93 88888.00 2015-12-21 23:33:01.375 355 12472.20 78.30 54583.90 88888.00 2015-12-21 23:33:01.500 355 12472.23 78.35 54583.90 88888.00 2015-12-21 23:33:01.625 355 12472.20 78.38 54583.88 88888.00 2015-12-21 23:33:01.750 355 12472.15 78.35 54583.85 88888.00 2015-12-21 23:33:01.875 355 12472.20 78.33 54583.82 88888.00 2015-12-21 23:33:02.000 355 12472.23 78.30 54583.80 88888.00 2015-12-21 23:33:02.125 355 12472.25 78.33 54583.80 88888.00 2015-12-21 23:33:02.250 355 12472.20 78.35 54583.80 88888.00 2015-12-21 23:33:02.375 355 12472.20 78.38 54583.80 88888.00 2015-12-21 23:33:02.500 355 12472.20 78.35 54583.82 88888.00 2015-12-21 23:33:02.625 355 12472.23 78.33 54583.82 88888.00 2015-12-21 23:33:02.750 355 12472.35 78.33 54583.80 88888.00 2015-12-21 23:33:02.875 355 12472.40 78.38 54583.80 88888.00 2015-12-21 23:33:03.000 355 12472.40 78.35 54583.78 88888.00 2015-12-21 23:33:03.125 355 12472.40 78.33 54583.78 88888.00 2015-12-21 23:33:03.250 355 12472.45 78.30 54583.75 88888.00 2015-12-21 23:33:03.375 355 12472.42 78.33 54583.75 88888.00 2015-12-21 23:33:03.500 355 12472.42 78.33 54583.75 88888.00 2015-12-21 23:33:03.625 355 12472.50 78.35 54583.75 88888.00 2015-12-21 23:33:03.750 355 12472.55 78.35 54583.72 88888.00 2015-12-21 23:33:03.875 355 12472.55 78.35 54583.70 88888.00 2015-12-21 23:33:04.000 355 12472.52 78.33 54583.68 88888.00 2015-12-21 23:33:04.125 355 12472.55 78.35 54583.68 88888.00 2015-12-21 23:33:04.250 355 12472.50 78.35 54583.68 88888.00 2015-12-21 23:33:04.375 355 12472.58 78.33 54583.68 88888.00 2015-12-21 23:33:04.500 355 12472.65 78.33 54583.65 88888.00 2015-12-21 23:33:04.625 355 12472.70 78.35 54583.62 88888.00 2015-12-21 23:33:04.750 355 12472.67 78.35 54583.65 88888.00 2015-12-21 23:33:04.875 355 12472.60 78.35 54583.68 88888.00 2015-12-21 23:33:05.000 355 12472.60 78.35 54583.65 88888.00 2015-12-21 23:33:05.125 355 12472.67 78.35 54583.65 88888.00 2015-12-21 23:33:05.250 355 12472.65 78.30 54583.62 88888.00 2015-12-21 23:33:05.375 355 12472.65 78.33 54583.60 88888.00 2015-12-21 23:33:05.500 355 12472.65 78.35 54583.60 88888.00 2015-12-21 23:33:05.625 355 12472.65 78.40 54583.60 88888.00 2015-12-21 23:33:05.750 355 12472.65 78.38 54583.60 88888.00 2015-12-21 23:33:05.875 355 12472.67 78.35 54583.57 88888.00 2015-12-21 23:33:06.000 355 12472.67 78.35 54583.53 88888.00 2015-12-21 23:33:06.125 355 12472.60 78.35 54583.55 88888.00 2015-12-21 23:33:06.250 355 12472.50 78.35 54583.57 88888.00 2015-12-21 23:33:06.375 355 12472.58 78.35 54583.53 88888.00 2015-12-21 23:33:06.500 355 12472.58 78.38 54583.53 88888.00 2015-12-21 23:33:06.625 355 12472.58 78.38 54583.53 88888.00 2015-12-21 23:33:06.750 355 12472.58 78.38 54583.50 88888.00 2015-12-21 23:33:06.875 355 12472.52 78.35 54583.50 88888.00 2015-12-21 23:33:07.000 355 12472.50 78.38 54583.50 88888.00 2015-12-21 23:33:07.125 355 12472.52 78.40 54583.50 88888.00 2015-12-21 23:33:07.250 355 12472.60 78.38 54583.53 88888.00 2015-12-21 23:33:07.375 355 12472.62 78.40 54583.50 88888.00 2015-12-21 23:33:07.500 355 12472.62 78.40 54583.47 88888.00 2015-12-21 23:33:07.625 355 12472.58 78.38 54583.47 88888.00 2015-12-21 23:33:07.750 355 12472.55 78.38 54583.45 88888.00 2015-12-21 23:33:07.875 355 12472.48 78.35 54583.47 88888.00 2015-12-21 23:33:08.000 355 12472.52 78.35 54583.45 88888.00 2015-12-21 23:33:08.125 355 12472.55 78.38 54583.45 88888.00 2015-12-21 23:33:08.250 355 12472.55 78.38 54583.43 88888.00 2015-12-21 23:33:08.375 355 12472.58 78.40 54583.43 88888.00 2015-12-21 23:33:08.500 355 12472.62 78.42 54583.47 88888.00 2015-12-21 23:33:08.625 355 12472.65 78.40 54583.47 88888.00 2015-12-21 23:33:08.750 355 12472.67 78.40 54583.45 88888.00 2015-12-21 23:33:08.875 355 12472.70 78.40 54583.43 88888.00 2015-12-21 23:33:09.000 355 12472.70 78.40 54583.38 88888.00 2015-12-21 23:33:09.125 355 12472.62 78.40 54583.38 88888.00 2015-12-21 23:33:09.250 355 12472.60 78.40 54583.40 88888.00 2015-12-21 23:33:09.375 355 12472.65 78.40 54583.40 88888.00 2015-12-21 23:33:09.500 355 12472.65 78.42 54583.40 88888.00 2015-12-21 23:33:09.625 355 12472.60 78.45 54583.40 88888.00 2015-12-21 23:33:09.750 355 12472.50 78.47 54583.38 88888.00 2015-12-21 23:33:09.875 355 12472.40 78.45 54583.38 88888.00 2015-12-21 23:33:10.000 355 12472.42 78.47 54583.38 88888.00 2015-12-21 23:33:10.125 355 12472.45 78.47 54583.38 88888.00 2015-12-21 23:33:10.250 355 12472.45 78.45 54583.35 88888.00 2015-12-21 23:33:10.375 355 12472.55 78.45 54583.35 88888.00 2015-12-21 23:33:10.500 355 12472.55 78.45 54583.35 88888.00 2015-12-21 23:33:10.625 355 12472.50 78.47 54583.35 88888.00 2015-12-21 23:33:10.750 355 12472.45 78.47 54583.35 88888.00 2015-12-21 23:33:10.875 355 12472.45 78.45 54583.38 88888.00 2015-12-21 23:33:11.000 355 12472.50 78.42 54583.32 88888.00 2015-12-21 23:33:11.125 355 12472.50 78.40 54583.32 88888.00 2015-12-21 23:33:11.250 355 12472.52 78.42 54583.35 88888.00 2015-12-21 23:33:11.375 355 12472.60 78.42 54583.35 88888.00 2015-12-21 23:33:11.500 355 12472.55 78.45 54583.35 88888.00 2015-12-21 23:33:11.625 355 12472.52 78.45 54583.35 88888.00 2015-12-21 23:33:11.750 355 12472.58 78.47 54583.30 88888.00 2015-12-21 23:33:11.875 355 12472.60 78.50 54583.32 88888.00 2015-12-21 23:33:12.000 355 12472.55 78.50 54583.30 88888.00 2015-12-21 23:33:12.125 355 12472.52 78.53 54583.28 88888.00 2015-12-21 23:33:12.250 355 12472.52 78.47 54583.30 88888.00 2015-12-21 23:33:12.375 355 12472.58 78.47 54583.28 88888.00 2015-12-21 23:33:12.500 355 12472.58 78.47 54583.28 88888.00 2015-12-21 23:33:12.625 355 12472.55 78.47 54583.28 88888.00 2015-12-21 23:33:12.750 355 12472.48 78.47 54583.28 88888.00 2015-12-21 23:33:12.875 355 12472.52 78.47 54583.28 88888.00 2015-12-21 23:33:13.000 355 12472.60 78.47 54583.28 88888.00 2015-12-21 23:33:13.125 355 12472.55 78.47 54583.28 88888.00 2015-12-21 23:33:13.250 355 12472.45 78.47 54583.25 88888.00 2015-12-21 23:33:13.375 355 12472.45 78.45 54583.25 88888.00 2015-12-21 23:33:13.500 355 12472.45 78.45 54583.25 88888.00 2015-12-21 23:33:13.625 355 12472.50 78.45 54583.28 88888.00 2015-12-21 23:33:13.750 355 12472.52 78.40 54583.28 88888.00 2015-12-21 23:33:13.875 355 12472.48 78.40 54583.28 88888.00 2015-12-21 23:33:14.000 355 12472.45 78.40 54583.28 88888.00 2015-12-21 23:33:14.125 355 12472.55 78.40 54583.28 88888.00 2015-12-21 23:33:14.250 355 12472.50 78.40 54583.28 88888.00 2015-12-21 23:33:14.375 355 12472.48 78.42 54583.28 88888.00 2015-12-21 23:33:14.500 355 12472.42 78.38 54583.28 88888.00 2015-12-21 23:33:14.625 355 12472.40 78.38 54583.28 88888.00 2015-12-21 23:33:14.750 355 12472.42 78.38 54583.28 88888.00 2015-12-21 23:33:14.875 355 12472.50 78.33 54583.22 88888.00 2015-12-21 23:33:15.000 355 12472.50 78.33 54583.22 88888.00 2015-12-21 23:33:15.125 355 12472.48 78.33 54583.25 88888.00 2015-12-21 23:33:15.250 355 12472.48 78.33 54583.28 88888.00 2015-12-21 23:33:15.375 355 12472.48 78.28 54583.28 88888.00 2015-12-21 23:33:15.500 355 12472.50 78.28 54583.25 88888.00 2015-12-21 23:33:15.625 355 12472.52 78.28 54583.25 88888.00 2015-12-21 23:33:15.750 355 12472.48 78.22 54583.22 88888.00 2015-12-21 23:33:15.875 355 12472.42 78.20 54583.20 88888.00 2015-12-21 23:33:16.000 355 12472.42 78.20 54583.20 88888.00 2015-12-21 23:33:16.125 355 12472.48 78.20 54583.25 88888.00 2015-12-21 23:33:16.250 355 12472.45 78.17 54583.22 88888.00 2015-12-21 23:33:16.375 355 12472.45 78.17 54583.22 88888.00 2015-12-21 23:33:16.500 355 12472.40 78.15 54583.25 88888.00 2015-12-21 23:33:16.625 355 12472.35 78.15 54583.25 88888.00 2015-12-21 23:33:16.750 355 12472.30 78.15 54583.25 88888.00 2015-12-21 23:33:16.875 355 12472.27 78.15 54583.25 88888.00 2015-12-21 23:33:17.000 355 12472.30 78.10 54583.22 88888.00 2015-12-21 23:33:17.125 355 12472.33 78.10 54583.25 88888.00 2015-12-21 23:33:17.250 355 12472.35 78.08 54583.22 88888.00 2015-12-21 23:33:17.375 355 12472.38 78.05 54583.22 88888.00 2015-12-21 23:33:17.500 355 12472.33 78.03 54583.20 88888.00 2015-12-21 23:33:17.625 355 12472.35 78.05 54583.22 88888.00 2015-12-21 23:33:17.750 355 12472.35 78.03 54583.22 88888.00 2015-12-21 23:33:17.875 355 12472.35 78.03 54583.20 88888.00 2015-12-21 23:33:18.000 355 12472.33 78.03 54583.18 88888.00 2015-12-21 23:33:18.125 355 12472.30 78.00 54583.20 88888.00 2015-12-21 23:33:18.250 355 12472.25 77.92 54583.22 88888.00 2015-12-21 23:33:18.375 355 12472.25 77.95 54583.22 88888.00 2015-12-21 23:33:18.500 355 12472.17 77.92 54583.22 88888.00 2015-12-21 23:33:18.625 355 12472.17 77.95 54583.22 88888.00 2015-12-21 23:33:18.750 355 12472.17 77.95 54583.22 88888.00 2015-12-21 23:33:18.875 355 12472.15 77.90 54583.22 88888.00 2015-12-21 23:33:19.000 355 12472.15 77.90 54583.18 88888.00 2015-12-21 23:33:19.125 355 12472.17 77.88 54583.18 88888.00 2015-12-21 23:33:19.250 355 12472.20 77.88 54583.18 88888.00 2015-12-21 23:33:19.375 355 12472.25 77.88 54583.20 88888.00 2015-12-21 23:33:19.500 355 12472.23 77.83 54583.18 88888.00 2015-12-21 23:33:19.625 355 12472.23 77.85 54583.15 88888.00 2015-12-21 23:33:19.750 355 12472.20 77.85 54583.15 88888.00 2015-12-21 23:33:19.875 355 12472.20 77.80 54583.18 88888.00 2015-12-21 23:33:20.000 355 12472.20 77.80 54583.15 88888.00 2015-12-21 23:33:20.125 355 12472.17 77.80 54583.15 88888.00 2015-12-21 23:33:20.250 355 12472.12 77.78 54583.15 88888.00 2015-12-21 23:33:20.375 355 12472.20 77.78 54583.15 88888.00 2015-12-21 23:33:20.500 355 12472.20 77.70 54583.15 88888.00 2015-12-21 23:33:20.625 355 12472.15 77.72 54583.15 88888.00 2015-12-21 23:33:20.750 355 12472.20 77.78 54583.18 88888.00 2015-12-21 23:33:20.875 355 12472.23 77.72 54583.18 88888.00 2015-12-21 23:33:21.000 355 12472.20 77.75 54583.15 88888.00 2015-12-21 23:33:21.125 355 12472.23 77.75 54583.20 88888.00 2015-12-21 23:33:21.250 355 12472.27 77.70 54583.20 88888.00 2015-12-21 23:33:21.375 355 12472.27 77.65 54583.20 88888.00 2015-12-21 23:33:21.500 355 12472.23 77.65 54583.18 88888.00 2015-12-21 23:33:21.625 355 12472.20 77.62 54583.18 88888.00 2015-12-21 23:33:21.750 355 12472.20 77.62 54583.18 88888.00 2015-12-21 23:33:21.875 355 12472.17 77.62 54583.15 88888.00 2015-12-21 23:33:22.000 355 12472.20 77.62 54583.12 88888.00 2015-12-21 23:33:22.125 355 12472.25 77.62 54583.12 88888.00 2015-12-21 23:33:22.250 355 12472.23 77.60 54583.15 88888.00 2015-12-21 23:33:22.375 355 12472.25 77.62 54583.15 88888.00 2015-12-21 23:33:22.500 355 12472.25 77.60 54583.12 88888.00 2015-12-21 23:33:22.625 355 12472.25 77.58 54583.12 88888.00 2015-12-21 23:33:22.750 355 12472.25 77.55 54583.12 88888.00 2015-12-21 23:33:22.875 355 12472.23 77.58 54583.12 88888.00 2015-12-21 23:33:23.000 355 12472.17 77.58 54583.12 88888.00 2015-12-21 23:33:23.125 355 12472.17 77.58 54583.12 88888.00 2015-12-21 23:33:23.250 355 12472.23 77.58 54583.12 88888.00 2015-12-21 23:33:23.375 355 12472.27 77.58 54583.10 88888.00 2015-12-21 23:33:23.500 355 12472.23 77.53 54583.10 88888.00 2015-12-21 23:33:23.625 355 12472.25 77.55 54583.12 88888.00 2015-12-21 23:33:23.750 355 12472.25 77.50 54583.10 88888.00 2015-12-21 23:33:23.875 355 12472.30 77.53 54583.07 88888.00 2015-12-21 23:33:24.000 355 12472.33 77.53 54583.10 88888.00 2015-12-21 23:33:24.125 355 12472.38 77.53 54583.10 88888.00 2015-12-21 23:33:24.250 355 12472.35 77.53 54583.10 88888.00 2015-12-21 23:33:24.375 355 12472.33 77.53 54583.12 88888.00 2015-12-21 23:33:24.500 355 12472.33 77.53 54583.12 88888.00 2015-12-21 23:33:24.625 355 12472.27 77.50 54583.12 88888.00 2015-12-21 23:33:24.750 355 12472.35 77.47 54583.10 88888.00 2015-12-21 23:33:24.875 355 12472.38 77.53 54583.10 88888.00 2015-12-21 23:33:25.000 355 12472.40 77.50 54583.07 88888.00 2015-12-21 23:33:25.125 355 12472.40 77.47 54583.10 88888.00 2015-12-21 23:33:25.250 355 12472.38 77.47 54583.10 88888.00 2015-12-21 23:33:25.375 355 12472.38 77.50 54583.07 88888.00 2015-12-21 23:33:25.500 355 12472.35 77.47 54583.03 88888.00 2015-12-21 23:33:25.625 355 12472.33 77.50 54583.03 88888.00 2015-12-21 23:33:25.750 355 12472.33 77.53 54583.05 88888.00 2015-12-21 23:33:25.875 355 12472.35 77.55 54583.05 88888.00 2015-12-21 23:33:26.000 355 12472.38 77.53 54583.03 88888.00 2015-12-21 23:33:26.125 355 12472.33 77.53 54583.05 88888.00 2015-12-21 23:33:26.250 355 12472.25 77.53 54583.05 88888.00 2015-12-21 23:33:26.375 355 12472.27 77.53 54583.03 88888.00 2015-12-21 23:33:26.500 355 12472.33 77.55 54583.05 88888.00 2015-12-21 23:33:26.625 355 12472.33 77.47 54583.05 88888.00 2015-12-21 23:33:26.750 355 12472.27 77.50 54583.05 88888.00 2015-12-21 23:33:26.875 355 12472.30 77.53 54583.03 88888.00 2015-12-21 23:33:27.000 355 12472.40 77.53 54583.00 88888.00 2015-12-21 23:33:27.125 355 12472.42 77.53 54583.03 88888.00 2015-12-21 23:33:27.250 355 12472.38 77.55 54583.03 88888.00 2015-12-21 23:33:27.375 355 12472.35 77.53 54582.97 88888.00 2015-12-21 23:33:27.500 355 12472.38 77.53 54582.97 88888.00 2015-12-21 23:33:27.625 355 12472.38 77.53 54582.97 88888.00 2015-12-21 23:33:27.750 355 12472.35 77.53 54583.00 88888.00 2015-12-21 23:33:27.875 355 12472.30 77.53 54583.00 88888.00 2015-12-21 23:33:28.000 355 12472.33 77.53 54582.97 88888.00 2015-12-21 23:33:28.125 355 12472.33 77.53 54582.95 88888.00 2015-12-21 23:33:28.250 355 12472.30 77.50 54582.95 88888.00 2015-12-21 23:33:28.375 355 12472.40 77.53 54582.95 88888.00 2015-12-21 23:33:28.500 355 12472.48 77.50 54582.95 88888.00 2015-12-21 23:33:28.625 355 12472.48 77.53 54582.93 88888.00 2015-12-21 23:33:28.750 355 12472.42 77.50 54582.93 88888.00 2015-12-21 23:33:28.875 355 12472.38 77.50 54582.93 88888.00 2015-12-21 23:33:29.000 355 12472.42 77.53 54582.90 88888.00 2015-12-21 23:33:29.125 355 12472.45 77.55 54582.93 88888.00 2015-12-21 23:33:29.250 355 12472.45 77.50 54582.90 88888.00 2015-12-21 23:33:29.375 355 12472.48 77.53 54582.90 88888.00 2015-12-21 23:33:29.500 355 12472.52 77.53 54582.88 88888.00 2015-12-21 23:33:29.625 355 12472.45 77.50 54582.85 88888.00 2015-12-21 23:33:29.750 355 12472.50 77.47 54582.88 88888.00 2015-12-21 23:33:29.875 355 12472.60 77.50 54582.85 88888.00 2015-12-21 23:33:30.000 355 12472.62 77.50 54582.88 88888.00 2015-12-21 23:33:30.125 355 12472.58 77.53 54582.93 88888.00 2015-12-21 23:33:30.250 355 12472.50 77.47 54582.88 88888.00 2015-12-21 23:33:30.375 355 12472.55 77.47 54582.85 88888.00 2015-12-21 23:33:30.500 355 12472.55 77.47 54582.82 88888.00 2015-12-21 23:33:30.625 355 12472.60 77.45 54582.85 88888.00 2015-12-21 23:33:30.750 355 12472.58 77.45 54582.85 88888.00 2015-12-21 23:33:30.875 355 12472.60 77.45 54582.85 88888.00 2015-12-21 23:33:31.000 355 12472.67 77.45 54582.80 88888.00 2015-12-21 23:33:31.125 355 12472.65 77.45 54582.80 88888.00 2015-12-21 23:33:31.250 355 12472.62 77.42 54582.80 88888.00 2015-12-21 23:33:31.375 355 12472.67 77.45 54582.80 88888.00 2015-12-21 23:33:31.500 355 12472.62 77.40 54582.80 88888.00 2015-12-21 23:33:31.625 355 12472.60 77.40 54582.80 88888.00 2015-12-21 23:33:31.750 355 12472.58 77.35 54582.80 88888.00 2015-12-21 23:33:31.875 355 12472.60 77.35 54582.78 88888.00 2015-12-21 23:33:32.000 355 12472.55 77.35 54582.78 88888.00 2015-12-21 23:33:32.125 355 12472.58 77.38 54582.78 88888.00 2015-12-21 23:33:32.250 355 12472.60 77.38 54582.78 88888.00 2015-12-21 23:33:32.375 355 12472.62 77.38 54582.78 88888.00 2015-12-21 23:33:32.500 355 12472.62 77.38 54582.80 88888.00 2015-12-21 23:33:32.625 355 12472.65 77.38 54582.80 88888.00 2015-12-21 23:33:32.750 355 12472.65 77.38 54582.78 88888.00 2015-12-21 23:33:32.875 355 12472.65 77.40 54582.78 88888.00 2015-12-21 23:33:33.000 355 12472.60 77.40 54582.80 88888.00 2015-12-21 23:33:33.125 355 12472.62 77.38 54582.80 88888.00 2015-12-21 23:33:33.250 355 12472.65 77.38 54582.78 88888.00 2015-12-21 23:33:33.375 355 12472.70 77.38 54582.75 88888.00 2015-12-21 23:33:33.500 355 12472.65 77.35 54582.80 88888.00 2015-12-21 23:33:33.625 355 12472.65 77.35 54582.80 88888.00 2015-12-21 23:33:33.750 355 12472.67 77.35 54582.78 88888.00 2015-12-21 23:33:33.875 355 12472.65 77.40 54582.78 88888.00 2015-12-21 23:33:34.000 355 12472.60 77.38 54582.75 88888.00 2015-12-21 23:33:34.125 355 12472.58 77.38 54582.75 88888.00 2015-12-21 23:33:34.250 355 12472.55 77.35 54582.75 88888.00 2015-12-21 23:33:34.375 355 12472.58 77.35 54582.72 88888.00 2015-12-21 23:33:34.500 355 12472.62 77.40 54582.72 88888.00 2015-12-21 23:33:34.625 355 12472.73 77.40 54582.72 88888.00 2015-12-21 23:33:34.750 355 12472.73 77.35 54582.72 88888.00 2015-12-21 23:33:34.875 355 12472.67 77.35 54582.72 88888.00 2015-12-21 23:33:35.000 355 12472.67 77.35 54582.72 88888.00 2015-12-21 23:33:35.125 355 12472.67 77.38 54582.75 88888.00 2015-12-21 23:33:35.250 355 12472.65 77.38 54582.72 88888.00 2015-12-21 23:33:35.375 355 12472.65 77.38 54582.70 88888.00 2015-12-21 23:33:35.500 355 12472.70 77.35 54582.70 88888.00 2015-12-21 23:33:35.625 355 12472.67 77.38 54582.75 88888.00 2015-12-21 23:33:35.750 355 12472.70 77.38 54582.75 88888.00 2015-12-21 23:33:35.875 355 12472.75 77.38 54582.72 88888.00 2015-12-21 23:33:36.000 355 12472.75 77.38 54582.70 88888.00 2015-12-21 23:33:36.125 355 12472.73 77.38 54582.72 88888.00 2015-12-21 23:33:36.250 355 12472.73 77.35 54582.72 88888.00 2015-12-21 23:33:36.375 355 12472.70 77.38 54582.70 88888.00 2015-12-21 23:33:36.500 355 12472.65 77.35 54582.70 88888.00 2015-12-21 23:33:36.625 355 12472.65 77.35 54582.68 88888.00 2015-12-21 23:33:36.750 355 12472.67 77.38 54582.70 88888.00 2015-12-21 23:33:36.875 355 12472.65 77.35 54582.70 88888.00 2015-12-21 23:33:37.000 355 12472.67 77.40 54582.68 88888.00 2015-12-21 23:33:37.125 355 12472.70 77.38 54582.72 88888.00 2015-12-21 23:33:37.250 355 12472.65 77.33 54582.70 88888.00 2015-12-21 23:33:37.375 355 12472.65 77.35 54582.65 88888.00 2015-12-21 23:33:37.500 355 12472.62 77.35 54582.68 88888.00 2015-12-21 23:33:37.625 355 12472.62 77.38 54582.65 88888.00 2015-12-21 23:33:37.750 355 12472.60 77.40 54582.68 88888.00 2015-12-21 23:33:37.875 355 12472.55 77.38 54582.68 88888.00 2015-12-21 23:33:38.000 355 12472.60 77.38 54582.62 88888.00 2015-12-21 23:33:38.125 355 12472.70 77.40 54582.65 88888.00 2015-12-21 23:33:38.250 355 12472.73 77.38 54582.65 88888.00 2015-12-21 23:33:38.375 355 12472.70 77.40 54582.65 88888.00 2015-12-21 23:33:38.500 355 12472.67 77.38 54582.65 88888.00 2015-12-21 23:33:38.625 355 12472.75 77.40 54582.65 88888.00 2015-12-21 23:33:38.750 355 12472.80 77.38 54582.65 88888.00 2015-12-21 23:33:38.875 355 12472.77 77.42 54582.62 88888.00 2015-12-21 23:33:39.000 355 12472.80 77.45 54582.60 88888.00 2015-12-21 23:33:39.125 355 12472.80 77.45 54582.65 88888.00 2015-12-21 23:33:39.250 355 12472.80 77.42 54582.68 88888.00 2015-12-21 23:33:39.375 355 12472.80 77.40 54582.68 88888.00 2015-12-21 23:33:39.500 355 12472.83 77.42 54582.65 88888.00 2015-12-21 23:33:39.625 355 12472.80 77.45 54582.62 88888.00 2015-12-21 23:33:39.750 355 12472.77 77.47 54582.62 88888.00 2015-12-21 23:33:39.875 355 12472.77 77.47 54582.62 88888.00 2015-12-21 23:33:40.000 355 12472.73 77.45 54582.60 88888.00 2015-12-21 23:33:40.125 355 12472.73 77.42 54582.62 88888.00 2015-12-21 23:33:40.250 355 12472.73 77.47 54582.60 88888.00 2015-12-21 23:33:40.375 355 12472.75 77.47 54582.60 88888.00 2015-12-21 23:33:40.500 355 12472.70 77.45 54582.60 88888.00 2015-12-21 23:33:40.625 355 12472.65 77.42 54582.62 88888.00 2015-12-21 23:33:40.750 355 12472.62 77.42 54582.65 88888.00 2015-12-21 23:33:40.875 355 12472.67 77.45 54582.62 88888.00 2015-12-21 23:33:41.000 355 12472.67 77.47 54582.60 88888.00 2015-12-21 23:33:41.125 355 12472.73 77.47 54582.60 88888.00 2015-12-21 23:33:41.250 355 12472.70 77.42 54582.65 88888.00 2015-12-21 23:33:41.375 355 12472.73 77.50 54582.62 88888.00 2015-12-21 23:33:41.500 355 12472.70 77.53 54582.60 88888.00 2015-12-21 23:33:41.625 355 12472.73 77.50 54582.60 88888.00 2015-12-21 23:33:41.750 355 12472.67 77.53 54582.60 88888.00 2015-12-21 23:33:41.875 355 12472.73 77.55 54582.62 88888.00 2015-12-21 23:33:42.000 355 12472.80 77.55 54582.57 88888.00 2015-12-21 23:33:42.125 355 12472.77 77.55 54582.60 88888.00 2015-12-21 23:33:42.250 355 12472.70 77.50 54582.62 88888.00 2015-12-21 23:33:42.375 355 12472.75 77.55 54582.60 88888.00 2015-12-21 23:33:42.500 355 12472.73 77.55 54582.62 88888.00 2015-12-21 23:33:42.625 355 12472.70 77.58 54582.62 88888.00 2015-12-21 23:33:42.750 355 12472.62 77.60 54582.62 88888.00 2015-12-21 23:33:42.875 355 12472.62 77.60 54582.62 88888.00 2015-12-21 23:33:43.000 355 12472.60 77.58 54582.60 88888.00 2015-12-21 23:33:43.125 355 12472.60 77.55 54582.60 88888.00 2015-12-21 23:33:43.250 355 12472.67 77.58 54582.60 88888.00 2015-12-21 23:33:43.375 355 12472.75 77.60 54582.55 88888.00 2015-12-21 23:33:43.500 355 12472.75 77.60 54582.55 88888.00 2015-12-21 23:33:43.625 355 12472.67 77.58 54582.57 88888.00 2015-12-21 23:33:43.750 355 12472.67 77.58 54582.57 88888.00 2015-12-21 23:33:43.875 355 12472.70 77.62 54582.57 88888.00 2015-12-21 23:33:44.000 355 12472.73 77.62 54582.60 88888.00 2015-12-21 23:33:44.125 355 12472.73 77.60 54582.60 88888.00 2015-12-21 23:33:44.250 355 12472.70 77.62 54582.60 88888.00 2015-12-21 23:33:44.375 355 12472.70 77.65 54582.57 88888.00 2015-12-21 23:33:44.500 355 12472.75 77.65 54582.55 88888.00 2015-12-21 23:33:44.625 355 12472.75 77.67 54582.55 88888.00 2015-12-21 23:33:44.750 355 12472.73 77.65 54582.55 88888.00 2015-12-21 23:33:44.875 355 12472.75 77.67 54582.57 88888.00 2015-12-21 23:33:45.000 355 12472.73 77.67 54582.55 88888.00 2015-12-21 23:33:45.125 355 12472.60 77.65 54582.57 88888.00 2015-12-21 23:33:45.250 355 12472.58 77.67 54582.55 88888.00 2015-12-21 23:33:45.375 355 12472.65 77.65 54582.57 88888.00 2015-12-21 23:33:45.500 355 12472.65 77.65 54582.57 88888.00 2015-12-21 23:33:45.625 355 12472.58 77.67 54582.57 88888.00 2015-12-21 23:33:45.750 355 12472.60 77.70 54582.57 88888.00 2015-12-21 23:33:45.875 355 12472.62 77.65 54582.57 88888.00 2015-12-21 23:33:46.000 355 12472.65 77.65 54582.57 88888.00 2015-12-21 23:33:46.125 355 12472.70 77.65 54582.55 88888.00 2015-12-21 23:33:46.250 355 12472.65 77.65 54582.60 88888.00 2015-12-21 23:33:46.375 355 12472.62 77.65 54582.60 88888.00 2015-12-21 23:33:46.500 355 12472.58 77.65 54582.60 88888.00 2015-12-21 23:33:46.625 355 12472.52 77.65 54582.57 88888.00 2015-12-21 23:33:46.750 355 12472.52 77.65 54582.57 88888.00 2015-12-21 23:33:46.875 355 12472.50 77.62 54582.57 88888.00 2015-12-21 23:33:47.000 355 12472.58 77.67 54582.55 88888.00 2015-12-21 23:33:47.125 355 12472.60 77.65 54582.57 88888.00 2015-12-21 23:33:47.250 355 12472.52 77.60 54582.57 88888.00 2015-12-21 23:33:47.375 355 12472.52 77.58 54582.57 88888.00 2015-12-21 23:33:47.500 355 12472.50 77.60 54582.57 88888.00 2015-12-21 23:33:47.625 355 12472.58 77.60 54582.55 88888.00 2015-12-21 23:33:47.750 355 12472.55 77.60 54582.55 88888.00 2015-12-21 23:33:47.875 355 12472.55 77.58 54582.57 88888.00 2015-12-21 23:33:48.000 355 12472.65 77.60 54582.57 88888.00 2015-12-21 23:33:48.125 355 12472.62 77.62 54582.55 88888.00 2015-12-21 23:33:48.250 355 12472.58 77.55 54582.55 88888.00 2015-12-21 23:33:48.375 355 12472.60 77.55 54582.57 88888.00 2015-12-21 23:33:48.500 355 12472.58 77.53 54582.60 88888.00 2015-12-21 23:33:48.625 355 12472.50 77.53 54582.57 88888.00 2015-12-21 23:33:48.750 355 12472.45 77.53 54582.55 88888.00 2015-12-21 23:33:48.875 355 12472.52 77.53 54582.55 88888.00 2015-12-21 23:33:49.000 355 12472.55 77.50 54582.55 88888.00 2015-12-21 23:33:49.125 355 12472.58 77.45 54582.55 88888.00 2015-12-21 23:33:49.250 355 12472.58 77.42 54582.53 88888.00 2015-12-21 23:33:49.375 355 12472.55 77.42 54582.55 88888.00 2015-12-21 23:33:49.500 355 12472.52 77.42 54582.55 88888.00 2015-12-21 23:33:49.625 355 12472.52 77.40 54582.53 88888.00 2015-12-21 23:33:49.750 355 12472.60 77.40 54582.53 88888.00 2015-12-21 23:33:49.875 355 12472.55 77.40 54582.55 88888.00 2015-12-21 23:33:50.000 355 12472.50 77.38 54582.53 88888.00 2015-12-21 23:33:50.125 355 12472.48 77.35 54582.53 88888.00 2015-12-21 23:33:50.250 355 12472.48 77.35 54582.55 88888.00 2015-12-21 23:33:50.375 355 12472.52 77.40 54582.55 88888.00 2015-12-21 23:33:50.500 355 12472.52 77.35 54582.53 88888.00 2015-12-21 23:33:50.625 355 12472.50 77.33 54582.53 88888.00 2015-12-21 23:33:50.750 355 12472.52 77.35 54582.53 88888.00 2015-12-21 23:33:50.875 355 12472.50 77.33 54582.53 88888.00 2015-12-21 23:33:51.000 355 12472.45 77.30 54582.53 88888.00 2015-12-21 23:33:51.125 355 12472.50 77.30 54582.53 88888.00 2015-12-21 23:33:51.250 355 12472.55 77.28 54582.53 88888.00 2015-12-21 23:33:51.375 355 12472.55 77.28 54582.53 88888.00 2015-12-21 23:33:51.500 355 12472.48 77.30 54582.53 88888.00 2015-12-21 23:33:51.625 355 12472.42 77.28 54582.53 88888.00 2015-12-21 23:33:51.750 355 12472.38 77.30 54582.50 88888.00 2015-12-21 23:33:51.875 355 12472.40 77.30 54582.50 88888.00 2015-12-21 23:33:52.000 355 12472.40 77.30 54582.50 88888.00 2015-12-21 23:33:52.125 355 12472.38 77.25 54582.53 88888.00 2015-12-21 23:33:52.250 355 12472.38 77.22 54582.50 88888.00 2015-12-21 23:33:52.375 355 12472.42 77.25 54582.47 88888.00 2015-12-21 23:33:52.500 355 12472.38 77.28 54582.47 88888.00 2015-12-21 23:33:52.625 355 12472.38 77.28 54582.50 88888.00 2015-12-21 23:33:52.750 355 12472.38 77.25 54582.50 88888.00 2015-12-21 23:33:52.875 355 12472.35 77.22 54582.50 88888.00 2015-12-21 23:33:53.000 355 12472.27 77.22 54582.47 88888.00 2015-12-21 23:33:53.125 355 12472.25 77.25 54582.50 88888.00 2015-12-21 23:33:53.250 355 12472.27 77.22 54582.50 88888.00 2015-12-21 23:33:53.375 355 12472.27 77.22 54582.50 88888.00 2015-12-21 23:33:53.500 355 12472.30 77.20 54582.50 88888.00 2015-12-21 23:33:53.625 355 12472.38 77.20 54582.50 88888.00 2015-12-21 23:33:53.750 355 12472.35 77.17 54582.47 88888.00 2015-12-21 23:33:53.875 355 12472.33 77.20 54582.47 88888.00 2015-12-21 23:33:54.000 355 12472.38 77.17 54582.47 88888.00 2015-12-21 23:33:54.125 355 12472.33 77.20 54582.47 88888.00 2015-12-21 23:33:54.250 355 12472.25 77.20 54582.47 88888.00 2015-12-21 23:33:54.375 355 12472.27 77.25 54582.47 88888.00 2015-12-21 23:33:54.500 355 12472.30 77.25 54582.50 88888.00 2015-12-21 23:33:54.625 355 12472.33 77.22 54582.50 88888.00 2015-12-21 23:33:54.750 355 12472.35 77.22 54582.47 88888.00 2015-12-21 23:33:54.875 355 12472.30 77.20 54582.47 88888.00 2015-12-21 23:33:55.000 355 12472.27 77.22 54582.47 88888.00 2015-12-21 23:33:55.125 355 12472.25 77.22 54582.50 88888.00 2015-12-21 23:33:55.250 355 12472.27 77.22 54582.50 88888.00 2015-12-21 23:33:55.375 355 12472.33 77.22 54582.47 88888.00 2015-12-21 23:33:55.500 355 12472.30 77.20 54582.45 88888.00 2015-12-21 23:33:55.625 355 12472.25 77.20 54582.47 88888.00 2015-12-21 23:33:55.750 355 12472.17 77.17 54582.47 88888.00 2015-12-21 23:33:55.875 355 12472.17 77.15 54582.50 88888.00 2015-12-21 23:33:56.000 355 12472.25 77.15 54582.50 88888.00 2015-12-21 23:33:56.125 355 12472.33 77.17 54582.50 88888.00 2015-12-21 23:33:56.250 355 12472.38 77.17 54582.50 88888.00 2015-12-21 23:33:56.375 355 12472.42 77.15 54582.47 88888.00 2015-12-21 23:33:56.500 355 12472.38 77.15 54582.47 88888.00 2015-12-21 23:33:56.625 355 12472.38 77.15 54582.47 88888.00 2015-12-21 23:33:56.750 355 12472.30 77.17 54582.45 88888.00 2015-12-21 23:33:56.875 355 12472.27 77.20 54582.45 88888.00 2015-12-21 23:33:57.000 355 12472.27 77.17 54582.43 88888.00 2015-12-21 23:33:57.125 355 12472.30 77.15 54582.45 88888.00 2015-12-21 23:33:57.250 355 12472.27 77.15 54582.45 88888.00 2015-12-21 23:33:57.375 355 12472.33 77.12 54582.47 88888.00 2015-12-21 23:33:57.500 355 12472.35 77.12 54582.47 88888.00 2015-12-21 23:33:57.625 355 12472.38 77.15 54582.45 88888.00 2015-12-21 23:33:57.750 355 12472.40 77.15 54582.47 88888.00 2015-12-21 23:33:57.875 355 12472.33 77.12 54582.47 88888.00 2015-12-21 23:33:58.000 355 12472.20 77.15 54582.45 88888.00 2015-12-21 23:33:58.125 355 12472.25 77.15 54582.47 88888.00 2015-12-21 23:33:58.250 355 12472.27 77.12 54582.47 88888.00 2015-12-21 23:33:58.375 355 12472.25 77.12 54582.45 88888.00 2015-12-21 23:33:58.500 355 12472.17 77.12 54582.45 88888.00 2015-12-21 23:33:58.625 355 12472.17 77.15 54582.47 88888.00 2015-12-21 23:33:58.750 355 12472.15 77.15 54582.45 88888.00 2015-12-21 23:33:58.875 355 12472.17 77.15 54582.45 88888.00 2015-12-21 23:33:59.000 355 12472.15 77.17 54582.45 88888.00 2015-12-21 23:33:59.125 355 12472.17 77.15 54582.45 88888.00 2015-12-21 23:33:59.250 355 12472.20 77.12 54582.45 88888.00 2015-12-21 23:33:59.375 355 12472.17 77.15 54582.45 88888.00 2015-12-21 23:33:59.500 355 12472.15 77.15 54582.45 88888.00 2015-12-21 23:33:59.625 355 12472.20 77.12 54582.43 88888.00 2015-12-21 23:33:59.750 355 12472.27 77.12 54582.43 88888.00 2015-12-21 23:33:59.875 355 12472.25 77.12 54582.43 88888.00 2015-12-21 23:34:00.000 355 12472.23 77.15 54582.43 88888.00 2015-12-21 23:34:00.125 355 12472.20 77.15 54582.45 88888.00 2015-12-21 23:34:00.250 355 12472.15 77.12 54582.43 88888.00 2015-12-21 23:34:00.375 355 12472.12 77.10 54582.43 88888.00 2015-12-21 23:34:00.500 355 12472.10 77.10 54582.43 88888.00 2015-12-21 23:34:00.625 355 12472.12 77.10 54582.43 88888.00 2015-12-21 23:34:00.750 355 12472.20 77.15 54582.43 88888.00 2015-12-21 23:34:00.875 355 12472.23 77.15 54582.45 88888.00 2015-12-21 23:34:01.000 355 12472.17 77.10 54582.43 88888.00 2015-12-21 23:34:01.125 355 12472.17 77.08 54582.43 88888.00 2015-12-21 23:34:01.250 355 12472.12 77.12 54582.43 88888.00 2015-12-21 23:34:01.375 355 12472.15 77.12 54582.43 88888.00 2015-12-21 23:34:01.500 355 12472.17 77.15 54582.43 88888.00 2015-12-21 23:34:01.625 355 12472.10 77.12 54582.43 88888.00 2015-12-21 23:34:01.750 355 12472.08 77.10 54582.43 88888.00 2015-12-21 23:34:01.875 355 12472.08 77.12 54582.45 88888.00 2015-12-21 23:34:02.000 355 12472.12 77.15 54582.45 88888.00 2015-12-21 23:34:02.125 355 12472.10 77.17 54582.45 88888.00 2015-12-21 23:34:02.250 355 12472.10 77.17 54582.43 88888.00 2015-12-21 23:34:02.375 355 12472.12 77.12 54582.40 88888.00 2015-12-21 23:34:02.500 355 12472.10 77.12 54582.40 88888.00 2015-12-21 23:34:02.625 355 12472.12 77.12 54582.43 88888.00 2015-12-21 23:34:02.750 355 12472.10 77.15 54582.40 88888.00 2015-12-21 23:34:02.875 355 12472.08 77.15 54582.40 88888.00 2015-12-21 23:34:03.000 355 12472.10 77.17 54582.38 88888.00 2015-12-21 23:34:03.125 355 12472.10 77.15 54582.40 88888.00 2015-12-21 23:34:03.250 355 12472.10 77.12 54582.40 88888.00 2015-12-21 23:34:03.375 355 12472.12 77.15 54582.38 88888.00 2015-12-21 23:34:03.500 355 12472.12 77.15 54582.38 88888.00 2015-12-21 23:34:03.625 355 12472.08 77.15 54582.40 88888.00 2015-12-21 23:34:03.750 355 12472.05 77.17 54582.40 88888.00 2015-12-21 23:34:03.875 355 12472.08 77.17 54582.40 88888.00 2015-12-21 23:34:04.000 355 12472.12 77.17 54582.40 88888.00 2015-12-21 23:34:04.125 355 12472.12 77.15 54582.40 88888.00 2015-12-21 23:34:04.250 355 12472.10 77.15 54582.40 88888.00 2015-12-21 23:34:04.375 355 12472.08 77.15 54582.38 88888.00 2015-12-21 23:34:04.500 355 12471.98 77.15 54582.38 88888.00 2015-12-21 23:34:04.625 355 12472.00 77.12 54582.38 88888.00 2015-12-21 23:34:04.750 355 12472.05 77.15 54582.38 88888.00 2015-12-21 23:34:04.875 355 12472.05 77.15 54582.38 88888.00 2015-12-21 23:34:05.000 355 12472.08 77.15 54582.38 88888.00 2015-12-21 23:34:05.125 355 12472.10 77.15 54582.40 88888.00 2015-12-21 23:34:05.250 355 12472.08 77.17 54582.40 88888.00 2015-12-21 23:34:05.375 355 12472.08 77.15 54582.38 88888.00 2015-12-21 23:34:05.500 355 12472.02 77.12 54582.38 88888.00 2015-12-21 23:34:05.625 355 12472.02 77.12 54582.35 88888.00 2015-12-21 23:34:05.750 355 12472.05 77.10 54582.38 88888.00 2015-12-21 23:34:05.875 355 12471.98 77.12 54582.38 88888.00 2015-12-21 23:34:06.000 355 12472.00 77.15 54582.38 88888.00 2015-12-21 23:34:06.125 355 12472.02 77.12 54582.38 88888.00 2015-12-21 23:34:06.250 355 12472.00 77.10 54582.38 88888.00 2015-12-21 23:34:06.375 355 12472.05 77.10 54582.40 88888.00 2015-12-21 23:34:06.500 355 12472.08 77.15 54582.40 88888.00 2015-12-21 23:34:06.625 355 12472.02 77.15 54582.38 88888.00 2015-12-21 23:34:06.750 355 12472.02 77.15 54582.38 88888.00 2015-12-21 23:34:06.875 355 12472.00 77.12 54582.40 88888.00 2015-12-21 23:34:07.000 355 12471.92 77.08 54582.38 88888.00 2015-12-21 23:34:07.125 355 12471.88 77.08 54582.38 88888.00 2015-12-21 23:34:07.250 355 12471.90 77.12 54582.40 88888.00 2015-12-21 23:34:07.375 355 12471.95 77.15 54582.38 88888.00 2015-12-21 23:34:07.500 355 12471.95 77.12 54582.38 88888.00 2015-12-21 23:34:07.625 355 12471.98 77.15 54582.38 88888.00 2015-12-21 23:34:07.750 355 12472.00 77.15 54582.38 88888.00 2015-12-21 23:34:07.875 355 12471.98 77.17 54582.38 88888.00 2015-12-21 23:34:08.000 355 12471.90 77.12 54582.38 88888.00 2015-12-21 23:34:08.125 355 12471.98 77.17 54582.40 88888.00 2015-12-21 23:34:08.250 355 12471.98 77.12 54582.43 88888.00 2015-12-21 23:34:08.375 355 12471.88 77.10 54582.43 88888.00 2015-12-21 23:34:08.500 355 12471.77 77.10 54582.40 88888.00 2015-12-21 23:34:08.625 355 12471.77 77.12 54582.40 88888.00 2015-12-21 23:34:08.750 355 12471.85 77.12 54582.40 88888.00 2015-12-21 23:34:08.875 355 12471.83 77.15 54582.38 88888.00 2015-12-21 23:34:09.000 355 12471.77 77.12 54582.35 88888.00 2015-12-21 23:34:09.125 355 12471.77 77.08 54582.38 88888.00 2015-12-21 23:34:09.250 355 12471.85 77.10 54582.38 88888.00 2015-12-21 23:34:09.375 355 12471.88 77.10 54582.38 88888.00 2015-12-21 23:34:09.500 355 12471.80 77.12 54582.38 88888.00 2015-12-21 23:34:09.625 355 12471.80 77.10 54582.38 88888.00 2015-12-21 23:34:09.750 355 12471.83 77.12 54582.38 88888.00 2015-12-21 23:34:09.875 355 12471.88 77.12 54582.38 88888.00 2015-12-21 23:34:10.000 355 12471.88 77.10 54582.38 88888.00 2015-12-21 23:34:10.125 355 12471.88 77.12 54582.38 88888.00 2015-12-21 23:34:10.250 355 12471.85 77.10 54582.38 88888.00 2015-12-21 23:34:10.375 355 12471.92 77.12 54582.38 88888.00 2015-12-21 23:34:10.500 355 12471.90 77.10 54582.38 88888.00 2015-12-21 23:34:10.625 355 12471.85 77.10 54582.38 88888.00 2015-12-21 23:34:10.750 355 12471.85 77.10 54582.40 88888.00 2015-12-21 23:34:10.875 355 12471.85 77.10 54582.38 88888.00 2015-12-21 23:34:11.000 355 12471.77 77.08 54582.38 88888.00 2015-12-21 23:34:11.125 355 12471.83 77.08 54582.38 88888.00 2015-12-21 23:34:11.250 355 12471.77 77.05 54582.38 88888.00 2015-12-21 23:34:11.375 355 12471.73 77.10 54582.40 88888.00 2015-12-21 23:34:11.500 355 12471.75 77.08 54582.38 88888.00 2015-12-21 23:34:11.625 355 12471.75 77.03 54582.38 88888.00 2015-12-21 23:34:11.750 355 12471.77 77.05 54582.38 88888.00 2015-12-21 23:34:11.875 355 12471.73 77.05 54582.38 88888.00 2015-12-21 23:34:12.000 355 12471.70 77.03 54582.38 88888.00 2015-12-21 23:34:12.125 355 12471.65 77.05 54582.38 88888.00 2015-12-21 23:34:12.250 355 12471.65 77.00 54582.38 88888.00 2015-12-21 23:34:12.375 355 12471.77 77.00 54582.40 88888.00 2015-12-21 23:34:12.500 355 12471.77 77.00 54582.38 88888.00 2015-12-21 23:34:12.625 355 12471.70 76.97 54582.38 88888.00 2015-12-21 23:34:12.750 355 12471.65 76.97 54582.38 88888.00 2015-12-21 23:34:12.875 355 12471.65 76.95 54582.38 88888.00 2015-12-21 23:34:13.000 355 12471.75 76.92 54582.38 88888.00 2015-12-21 23:34:13.125 355 12471.75 76.95 54582.38 88888.00 2015-12-21 23:34:13.250 355 12471.65 76.95 54582.38 88888.00 2015-12-21 23:34:13.375 355 12471.62 76.95 54582.38 88888.00 2015-12-21 23:34:13.500 355 12471.58 76.92 54582.38 88888.00 2015-12-21 23:34:13.625 355 12471.58 76.95 54582.38 88888.00 2015-12-21 23:34:13.750 355 12471.62 76.92 54582.40 88888.00 2015-12-21 23:34:13.875 355 12471.58 76.92 54582.38 88888.00 2015-12-21 23:34:14.000 355 12471.62 76.90 54582.35 88888.00 2015-12-21 23:34:14.125 355 12471.62 76.90 54582.38 88888.00 2015-12-21 23:34:14.250 355 12471.60 76.90 54582.38 88888.00 2015-12-21 23:34:14.375 355 12471.52 76.90 54582.40 88888.00 2015-12-21 23:34:14.500 355 12471.45 76.90 54582.38 88888.00 2015-12-21 23:34:14.625 355 12471.50 76.88 54582.38 88888.00 2015-12-21 23:34:14.750 355 12471.42 76.88 54582.40 88888.00 2015-12-21 23:34:14.875 355 12471.38 76.88 54582.40 88888.00 2015-12-21 23:34:15.000 355 12471.38 76.88 54582.40 88888.00 2015-12-21 23:34:15.125 355 12471.45 76.85 54582.40 88888.00 2015-12-21 23:34:15.250 355 12471.50 76.83 54582.38 88888.00 2015-12-21 23:34:15.375 355 12471.48 76.85 54582.40 88888.00 2015-12-21 23:34:15.500 355 12471.40 76.85 54582.38 88888.00 2015-12-21 23:34:15.625 355 12471.30 76.85 54582.38 88888.00 2015-12-21 23:34:15.750 355 12471.33 76.80 54582.38 88888.00 2015-12-21 23:34:15.875 355 12471.42 76.78 54582.38 88888.00 2015-12-21 23:34:16.000 355 12471.38 76.75 54582.38 88888.00 2015-12-21 23:34:16.125 355 12471.33 76.78 54582.38 88888.00 2015-12-21 23:34:16.250 355 12471.33 76.78 54582.40 88888.00 2015-12-21 23:34:16.375 355 12471.30 76.80 54582.38 88888.00 2015-12-21 23:34:16.500 355 12471.30 76.78 54582.38 88888.00 2015-12-21 23:34:16.625 355 12471.25 76.72 54582.35 88888.00 2015-12-21 23:34:16.750 355 12471.33 76.75 54582.38 88888.00 2015-12-21 23:34:16.875 355 12471.35 76.75 54582.40 88888.00 2015-12-21 23:34:17.000 355 12471.30 76.75 54582.38 88888.00 2015-12-21 23:34:17.125 355 12471.25 76.75 54582.38 88888.00 2015-12-21 23:34:17.250 355 12471.20 76.72 54582.38 88888.00 2015-12-21 23:34:17.375 355 12471.23 76.75 54582.38 88888.00 2015-12-21 23:34:17.500 355 12471.25 76.72 54582.38 88888.00 2015-12-21 23:34:17.625 355 12471.23 76.72 54582.38 88888.00 2015-12-21 23:34:17.750 355 12471.15 76.75 54582.38 88888.00 2015-12-21 23:34:17.875 355 12471.15 76.72 54582.38 88888.00 2015-12-21 23:34:18.000 355 12471.20 76.70 54582.38 88888.00 2015-12-21 23:34:18.125 355 12471.17 76.70 54582.38 88888.00 2015-12-21 23:34:18.250 355 12471.10 76.70 54582.40 88888.00 2015-12-21 23:34:18.375 355 12471.10 76.75 54582.40 88888.00 2015-12-21 23:34:18.500 355 12471.15 76.78 54582.40 88888.00 2015-12-21 23:34:18.625 355 12471.15 76.78 54582.40 88888.00 2015-12-21 23:34:18.750 355 12471.12 76.78 54582.38 88888.00 2015-12-21 23:34:18.875 355 12471.08 76.78 54582.38 88888.00 2015-12-21 23:34:19.000 355 12471.02 76.78 54582.40 88888.00 2015-12-21 23:34:19.125 355 12470.98 76.80 54582.38 88888.00 2015-12-21 23:34:19.250 355 12471.00 76.80 54582.38 88888.00 2015-12-21 23:34:19.375 355 12471.00 76.83 54582.38 88888.00 2015-12-21 23:34:19.500 355 12471.05 76.83 54582.38 88888.00 2015-12-21 23:34:19.625 355 12471.02 76.85 54582.38 88888.00 2015-12-21 23:34:19.750 355 12471.02 76.90 54582.40 88888.00 2015-12-21 23:34:19.875 355 12471.00 76.92 54582.40 88888.00 2015-12-21 23:34:20.000 355 12471.00 76.90 54582.40 88888.00 2015-12-21 23:34:20.125 355 12470.95 76.88 54582.43 88888.00 2015-12-21 23:34:20.250 355 12470.90 76.88 54582.40 88888.00 2015-12-21 23:34:20.375 355 12470.92 76.92 54582.40 88888.00 2015-12-21 23:34:20.500 355 12470.90 76.95 54582.38 88888.00 2015-12-21 23:34:20.625 355 12470.92 76.92 54582.35 88888.00 2015-12-21 23:34:20.750 355 12470.92 76.95 54582.35 88888.00 2015-12-21 23:34:20.875 355 12470.92 76.95 54582.35 88888.00 2015-12-21 23:34:21.000 355 12470.85 76.95 54582.32 88888.00 2015-12-21 23:34:21.125 355 12470.77 76.97 54582.32 88888.00 2015-12-21 23:34:21.250 355 12470.80 76.97 54582.35 88888.00 2015-12-21 23:34:21.375 355 12470.83 77.00 54582.35 88888.00 2015-12-21 23:34:21.500 355 12470.80 77.03 54582.35 88888.00 2015-12-21 23:34:21.625 355 12470.73 77.03 54582.35 88888.00 2015-12-21 23:34:21.750 355 12470.75 77.05 54582.35 88888.00 2015-12-21 23:34:21.875 355 12470.75 77.05 54582.35 88888.00 2015-12-21 23:34:22.000 355 12470.73 77.03 54582.32 88888.00 2015-12-21 23:34:22.125 355 12470.73 77.05 54582.35 88888.00 2015-12-21 23:34:22.250 355 12470.67 77.08 54582.32 88888.00 2015-12-21 23:34:22.375 355 12470.65 77.08 54582.32 88888.00 2015-12-21 23:34:22.500 355 12470.62 77.05 54582.32 88888.00 2015-12-21 23:34:22.625 355 12470.62 77.10 54582.32 88888.00 2015-12-21 23:34:22.750 355 12470.65 77.17 54582.35 88888.00 2015-12-21 23:34:22.875 355 12470.62 77.15 54582.35 88888.00 2015-12-21 23:34:23.000 355 12470.60 77.15 54582.30 88888.00 2015-12-21 23:34:23.125 355 12470.60 77.17 54582.32 88888.00 2015-12-21 23:34:23.250 355 12470.60 77.17 54582.30 88888.00 2015-12-21 23:34:23.375 355 12470.62 77.12 54582.28 88888.00 2015-12-21 23:34:23.500 355 12470.60 77.12 54582.28 88888.00 2015-12-21 23:34:23.625 355 12470.65 77.10 54582.28 88888.00 2015-12-21 23:34:23.750 355 12470.67 77.10 54582.28 88888.00 2015-12-21 23:34:23.875 355 12470.62 77.15 54582.28 88888.00 2015-12-21 23:34:24.000 355 12470.62 77.12 54582.28 88888.00 2015-12-21 23:34:24.125 355 12470.67 77.10 54582.28 88888.00 2015-12-21 23:34:24.250 355 12470.60 77.08 54582.30 88888.00 2015-12-21 23:34:24.375 355 12470.62 77.08 54582.30 88888.00 2015-12-21 23:34:24.500 355 12470.60 77.05 54582.32 88888.00 2015-12-21 23:34:24.625 355 12470.55 77.08 54582.30 88888.00 2015-12-21 23:34:24.750 355 12470.55 77.08 54582.28 88888.00 2015-12-21 23:34:24.875 355 12470.58 77.10 54582.28 88888.00 2015-12-21 23:34:25.000 355 12470.60 77.08 54582.25 88888.00 2015-12-21 23:34:25.125 355 12470.55 77.12 54582.25 88888.00 2015-12-21 23:34:25.250 355 12470.60 77.10 54582.25 88888.00 2015-12-21 23:34:25.375 355 12470.62 77.08 54582.25 88888.00 2015-12-21 23:34:25.500 355 12470.55 77.05 54582.28 88888.00 2015-12-21 23:34:25.625 355 12470.50 77.05 54582.30 88888.00 2015-12-21 23:34:25.750 355 12470.48 77.05 54582.28 88888.00 2015-12-21 23:34:25.875 355 12470.52 77.08 54582.30 88888.00 2015-12-21 23:34:26.000 355 12470.50 77.08 54582.30 88888.00 2015-12-21 23:34:26.125 355 12470.52 77.03 54582.30 88888.00 2015-12-21 23:34:26.250 355 12470.48 77.03 54582.22 88888.00 2015-12-21 23:34:26.375 355 12470.50 77.03 54582.25 88888.00 2015-12-21 23:34:26.500 355 12470.52 77.00 54582.25 88888.00 2015-12-21 23:34:26.625 355 12470.50 76.97 54582.22 88888.00 2015-12-21 23:34:26.750 355 12470.50 76.97 54582.25 88888.00 2015-12-21 23:34:26.875 355 12470.45 77.00 54582.25 88888.00 2015-12-21 23:34:27.000 355 12470.42 76.97 54582.25 88888.00 2015-12-21 23:34:27.125 355 12470.45 76.97 54582.28 88888.00 2015-12-21 23:34:27.250 355 12470.48 76.97 54582.25 88888.00 2015-12-21 23:34:27.375 355 12470.48 76.95 54582.25 88888.00 2015-12-21 23:34:27.500 355 12470.45 76.97 54582.25 88888.00 2015-12-21 23:34:27.625 355 12470.45 77.00 54582.25 88888.00 2015-12-21 23:34:27.750 355 12470.52 76.95 54582.22 88888.00 2015-12-21 23:34:27.875 355 12470.48 76.95 54582.22 88888.00 2015-12-21 23:34:28.000 355 12470.42 76.92 54582.22 88888.00 2015-12-21 23:34:28.125 355 12470.42 76.97 54582.25 88888.00 2015-12-21 23:34:28.250 355 12470.40 76.95 54582.25 88888.00 2015-12-21 23:34:28.375 355 12470.45 76.95 54582.20 88888.00 2015-12-21 23:34:28.500 355 12470.45 76.97 54582.22 88888.00 2015-12-21 23:34:28.625 355 12470.48 76.97 54582.22 88888.00 2015-12-21 23:34:28.750 355 12470.48 76.97 54582.22 88888.00 2015-12-21 23:34:28.875 355 12470.42 76.95 54582.20 88888.00 2015-12-21 23:34:29.000 355 12470.42 76.95 54582.20 88888.00 2015-12-21 23:34:29.125 355 12470.45 76.95 54582.22 88888.00 2015-12-21 23:34:29.250 355 12470.50 76.95 54582.20 88888.00 2015-12-21 23:34:29.375 355 12470.48 76.92 54582.20 88888.00 2015-12-21 23:34:29.500 355 12470.40 76.97 54582.20 88888.00 2015-12-21 23:34:29.625 355 12470.35 77.03 54582.18 88888.00 2015-12-21 23:34:29.750 355 12470.30 77.05 54582.18 88888.00 2015-12-21 23:34:29.875 355 12470.35 77.08 54582.18 88888.00 2015-12-21 23:34:30.000 355 12470.38 77.05 54582.18 88888.00 2015-12-21 23:34:30.125 355 12470.42 77.05 54582.15 88888.00 2015-12-21 23:34:30.250 355 12470.45 77.05 54582.15 88888.00 2015-12-21 23:34:30.375 355 12470.40 77.05 54582.15 88888.00 2015-12-21 23:34:30.500 355 12470.38 77.05 54582.15 88888.00 2015-12-21 23:34:30.625 355 12470.40 77.05 54582.18 88888.00 2015-12-21 23:34:30.750 355 12470.45 77.08 54582.15 88888.00 2015-12-21 23:34:30.875 355 12470.45 77.05 54582.18 88888.00 2015-12-21 23:34:31.000 355 12470.45 77.08 54582.18 88888.00 2015-12-21 23:34:31.125 355 12470.40 77.10 54582.15 88888.00 2015-12-21 23:34:31.250 355 12470.40 77.10 54582.15 88888.00 2015-12-21 23:34:31.375 355 12470.48 77.12 54582.12 88888.00 2015-12-21 23:34:31.500 355 12470.45 77.15 54582.12 88888.00 2015-12-21 23:34:31.625 355 12470.38 77.12 54582.15 88888.00 2015-12-21 23:34:31.750 355 12470.40 77.12 54582.15 88888.00 2015-12-21 23:34:31.875 355 12470.42 77.17 54582.12 88888.00 2015-12-21 23:34:32.000 355 12470.42 77.17 54582.12 88888.00 2015-12-21 23:34:32.125 355 12470.42 77.20 54582.15 88888.00 2015-12-21 23:34:32.250 355 12470.45 77.20 54582.12 88888.00 2015-12-21 23:34:32.375 355 12470.48 77.22 54582.05 88888.00 2015-12-21 23:34:32.500 355 12470.45 77.25 54582.07 88888.00 2015-12-21 23:34:32.625 355 12470.40 77.28 54582.07 88888.00 2015-12-21 23:34:32.750 355 12470.38 77.30 54582.12 88888.00 2015-12-21 23:34:32.875 355 12470.38 77.28 54582.10 88888.00 2015-12-21 23:34:33.000 355 12470.33 77.28 54582.10 88888.00 2015-12-21 23:34:33.125 355 12470.40 77.28 54582.10 88888.00 2015-12-21 23:34:33.250 355 12470.38 77.25 54582.10 88888.00 2015-12-21 23:34:33.375 355 12470.38 77.30 54582.10 88888.00 2015-12-21 23:34:33.500 355 12470.40 77.33 54582.07 88888.00 2015-12-21 23:34:33.625 355 12470.38 77.35 54582.07 88888.00 2015-12-21 23:34:33.750 355 12470.35 77.40 54582.07 88888.00 2015-12-21 23:34:33.875 355 12470.38 77.38 54582.07 88888.00 2015-12-21 23:34:34.000 355 12470.40 77.40 54582.07 88888.00 2015-12-21 23:34:34.125 355 12470.40 77.40 54582.03 88888.00 2015-12-21 23:34:34.250 355 12470.40 77.40 54582.05 88888.00 2015-12-21 23:34:34.375 355 12470.40 77.40 54582.03 88888.00 2015-12-21 23:34:34.500 355 12470.42 77.45 54582.05 88888.00 2015-12-21 23:34:34.625 355 12470.45 77.45 54582.03 88888.00 2015-12-21 23:34:34.750 355 12470.42 77.45 54582.05 88888.00 2015-12-21 23:34:34.875 355 12470.40 77.47 54582.05 88888.00 2015-12-21 23:34:35.000 355 12470.42 77.50 54582.03 88888.00 2015-12-21 23:34:35.125 355 12470.42 77.50 54582.05 88888.00 2015-12-21 23:34:35.250 355 12470.38 77.53 54582.03 88888.00 2015-12-21 23:34:35.375 355 12470.38 77.53 54582.00 88888.00 2015-12-21 23:34:35.500 355 12470.38 77.53 54582.03 88888.00 2015-12-21 23:34:35.625 355 12470.38 77.53 54582.00 88888.00 2015-12-21 23:34:35.750 355 12470.40 77.53 54582.00 88888.00 2015-12-21 23:34:35.875 355 12470.45 77.53 54581.97 88888.00 2015-12-21 23:34:36.000 355 12470.45 77.55 54581.97 88888.00 2015-12-21 23:34:36.125 355 12470.48 77.55 54581.97 88888.00 2015-12-21 23:34:36.250 355 12470.48 77.55 54582.00 88888.00 2015-12-21 23:34:36.375 355 12470.42 77.55 54581.97 88888.00 2015-12-21 23:34:36.500 355 12470.40 77.60 54581.95 88888.00 2015-12-21 23:34:36.625 355 12470.40 77.60 54581.97 88888.00 2015-12-21 23:34:36.750 355 12470.40 77.60 54581.95 88888.00 2015-12-21 23:34:36.875 355 12470.40 77.60 54581.97 88888.00 2015-12-21 23:34:37.000 355 12470.40 77.60 54581.95 88888.00 2015-12-21 23:34:37.125 355 12470.38 77.62 54581.90 88888.00 2015-12-21 23:34:37.250 355 12470.35 77.62 54581.93 88888.00 2015-12-21 23:34:37.375 355 12470.40 77.62 54581.95 88888.00 2015-12-21 23:34:37.500 355 12470.38 77.60 54581.95 88888.00 2015-12-21 23:34:37.625 355 12470.35 77.62 54581.93 88888.00 2015-12-21 23:34:37.750 355 12470.30 77.65 54581.93 88888.00 2015-12-21 23:34:37.875 355 12470.35 77.62 54581.90 88888.00 2015-12-21 23:34:38.000 355 12470.40 77.60 54581.90 88888.00 2015-12-21 23:34:38.125 355 12470.40 77.60 54581.90 88888.00 2015-12-21 23:34:38.250 355 12470.35 77.58 54581.90 88888.00 2015-12-21 23:34:38.375 355 12470.38 77.60 54581.88 88888.00 2015-12-21 23:34:38.500 355 12470.35 77.62 54581.90 88888.00 2015-12-21 23:34:38.625 355 12470.33 77.62 54581.88 88888.00 2015-12-21 23:34:38.750 355 12470.33 77.65 54581.85 88888.00 2015-12-21 23:34:38.875 355 12470.23 77.65 54581.82 88888.00 2015-12-21 23:34:39.000 355 12470.30 77.62 54581.82 88888.00 2015-12-21 23:34:39.125 355 12470.35 77.62 54581.85 88888.00 2015-12-21 23:34:39.250 355 12470.33 77.60 54581.85 88888.00 2015-12-21 23:34:39.375 355 12470.33 77.55 54581.82 88888.00 2015-12-21 23:34:39.500 355 12470.38 77.60 54581.82 88888.00 2015-12-21 23:34:39.625 355 12470.40 77.65 54581.85 88888.00 2015-12-21 23:34:39.750 355 12470.38 77.65 54581.82 88888.00 2015-12-21 23:34:39.875 355 12470.40 77.67 54581.82 88888.00 2015-12-21 23:34:40.000 355 12470.42 77.67 54581.78 88888.00 2015-12-21 23:34:40.125 355 12470.50 77.67 54581.80 88888.00 2015-12-21 23:34:40.250 355 12470.45 77.67 54581.82 88888.00 2015-12-21 23:34:40.375 355 12470.42 77.67 54581.80 88888.00 2015-12-21 23:34:40.500 355 12470.42 77.70 54581.80 88888.00 2015-12-21 23:34:40.625 355 12470.48 77.67 54581.75 88888.00 2015-12-21 23:34:40.750 355 12470.42 77.70 54581.78 88888.00 2015-12-21 23:34:40.875 355 12470.45 77.67 54581.78 88888.00 2015-12-21 23:34:41.000 355 12470.50 77.67 54581.78 88888.00 2015-12-21 23:34:41.125 355 12470.50 77.67 54581.78 88888.00 2015-12-21 23:34:41.250 355 12470.50 77.67 54581.78 88888.00 2015-12-21 23:34:41.375 355 12470.50 77.65 54581.75 88888.00 2015-12-21 23:34:41.500 355 12470.58 77.67 54581.75 88888.00 2015-12-21 23:34:41.625 355 12470.60 77.67 54581.75 88888.00 2015-12-21 23:34:41.750 355 12470.55 77.67 54581.72 88888.00 2015-12-21 23:34:41.875 355 12470.52 77.67 54581.72 88888.00 2015-12-21 23:34:42.000 355 12470.52 77.65 54581.72 88888.00 2015-12-21 23:34:42.125 355 12470.52 77.65 54581.75 88888.00 2015-12-21 23:34:42.250 355 12470.52 77.65 54581.72 88888.00 2015-12-21 23:34:42.375 355 12470.58 77.65 54581.72 88888.00 2015-12-21 23:34:42.500 355 12470.52 77.65 54581.72 88888.00 2015-12-21 23:34:42.625 355 12470.55 77.65 54581.72 88888.00 2015-12-21 23:34:42.750 355 12470.65 77.62 54581.70 88888.00 2015-12-21 23:34:42.875 355 12470.70 77.60 54581.68 88888.00 2015-12-21 23:34:43.000 355 12470.65 77.60 54581.68 88888.00 2015-12-21 23:34:43.125 355 12470.62 77.60 54581.68 88888.00 2015-12-21 23:34:43.250 355 12470.62 77.55 54581.68 88888.00 2015-12-21 23:34:43.375 355 12470.65 77.55 54581.68 88888.00 2015-12-21 23:34:43.500 355 12470.67 77.53 54581.65 88888.00 2015-12-21 23:34:43.625 355 12470.73 77.50 54581.65 88888.00 2015-12-21 23:34:43.750 355 12470.75 77.50 54581.65 88888.00 2015-12-21 23:34:43.875 355 12470.75 77.50 54581.65 88888.00 2015-12-21 23:34:44.000 355 12470.75 77.53 54581.65 88888.00 2015-12-21 23:34:44.125 355 12470.70 77.50 54581.65 88888.00 2015-12-21 23:34:44.250 355 12470.67 77.45 54581.62 88888.00 2015-12-21 23:34:44.375 355 12470.77 77.50 54581.65 88888.00 2015-12-21 23:34:44.500 355 12470.80 77.47 54581.65 88888.00 2015-12-21 23:34:44.625 355 12470.77 77.45 54581.65 88888.00 2015-12-21 23:34:44.750 355 12470.77 77.45 54581.62 88888.00 2015-12-21 23:34:44.875 355 12470.83 77.45 54581.65 88888.00 2015-12-21 23:34:45.000 355 12470.88 77.40 54581.62 88888.00 2015-12-21 23:34:45.125 355 12470.85 77.40 54581.62 88888.00 2015-12-21 23:34:45.250 355 12470.85 77.40 54581.62 88888.00 2015-12-21 23:34:45.375 355 12470.88 77.38 54581.62 88888.00 2015-12-21 23:34:45.500 355 12470.83 77.38 54581.62 88888.00 2015-12-21 23:34:45.625 355 12470.80 77.40 54581.65 88888.00 2015-12-21 23:34:45.750 355 12470.83 77.33 54581.65 88888.00 2015-12-21 23:34:45.875 355 12470.83 77.33 54581.62 88888.00 2015-12-21 23:34:46.000 355 12470.77 77.35 54581.60 88888.00 2015-12-21 23:34:46.125 355 12470.77 77.38 54581.60 88888.00 2015-12-21 23:34:46.250 355 12470.83 77.35 54581.60 88888.00 2015-12-21 23:34:46.375 355 12470.88 77.35 54581.60 88888.00 2015-12-21 23:34:46.500 355 12470.85 77.33 54581.60 88888.00 2015-12-21 23:34:46.625 355 12470.80 77.30 54581.62 88888.00 2015-12-21 23:34:46.750 355 12470.77 77.35 54581.60 88888.00 2015-12-21 23:34:46.875 355 12470.77 77.33 54581.60 88888.00 2015-12-21 23:34:47.000 355 12470.77 77.30 54581.60 88888.00 2015-12-21 23:34:47.125 355 12470.77 77.28 54581.62 88888.00 2015-12-21 23:34:47.250 355 12470.83 77.30 54581.62 88888.00 2015-12-21 23:34:47.375 355 12470.83 77.28 54581.60 88888.00 2015-12-21 23:34:47.500 355 12470.85 77.30 54581.60 88888.00 2015-12-21 23:34:47.625 355 12470.80 77.30 54581.60 88888.00 2015-12-21 23:34:47.750 355 12470.75 77.30 54581.60 88888.00 2015-12-21 23:34:47.875 355 12470.70 77.30 54581.60 88888.00 2015-12-21 23:34:48.000 355 12470.73 77.30 54581.57 88888.00 2015-12-21 23:34:48.125 355 12470.75 77.28 54581.62 88888.00 2015-12-21 23:34:48.250 355 12470.70 77.28 54581.60 88888.00 2015-12-21 23:34:48.375 355 12470.77 77.28 54581.60 88888.00 2015-12-21 23:34:48.500 355 12470.80 77.30 54581.60 88888.00 2015-12-21 23:34:48.625 355 12470.77 77.30 54581.60 88888.00 2015-12-21 23:34:48.750 355 12470.73 77.30 54581.57 88888.00 2015-12-21 23:34:48.875 355 12470.70 77.33 54581.57 88888.00 2015-12-21 23:34:49.000 355 12470.70 77.30 54581.57 88888.00 2015-12-21 23:34:49.125 355 12470.73 77.30 54581.57 88888.00 2015-12-21 23:34:49.250 355 12470.75 77.35 54581.60 88888.00 2015-12-21 23:34:49.375 355 12470.83 77.35 54581.57 88888.00 2015-12-21 23:34:49.500 355 12470.77 77.38 54581.55 88888.00 2015-12-21 23:34:49.625 355 12470.80 77.35 54581.55 88888.00 2015-12-21 23:34:49.750 355 12470.77 77.40 54581.55 88888.00 2015-12-21 23:34:49.875 355 12470.77 77.40 54581.53 88888.00 2015-12-21 23:34:50.000 355 12470.75 77.38 54581.53 88888.00 2015-12-21 23:34:50.125 355 12470.73 77.38 54581.55 88888.00 2015-12-21 23:34:50.250 355 12470.67 77.40 54581.55 88888.00 2015-12-21 23:34:50.375 355 12470.73 77.40 54581.53 88888.00 2015-12-21 23:34:50.500 355 12470.70 77.38 54581.55 88888.00 2015-12-21 23:34:50.625 355 12470.70 77.40 54581.55 88888.00 2015-12-21 23:34:50.750 355 12470.67 77.42 54581.55 88888.00 2015-12-21 23:34:50.875 355 12470.65 77.45 54581.53 88888.00 2015-12-21 23:34:51.000 355 12470.62 77.47 54581.50 88888.00 2015-12-21 23:34:51.125 355 12470.55 77.47 54581.53 88888.00 2015-12-21 23:34:51.250 355 12470.55 77.45 54581.53 88888.00 2015-12-21 23:34:51.375 355 12470.65 77.47 54581.53 88888.00 2015-12-21 23:34:51.500 355 12470.65 77.45 54581.53 88888.00 2015-12-21 23:34:51.625 355 12470.65 77.47 54581.53 88888.00 2015-12-21 23:34:51.750 355 12470.60 77.53 54581.53 88888.00 2015-12-21 23:34:51.875 355 12470.58 77.55 54581.53 88888.00 2015-12-21 23:34:52.000 355 12470.58 77.53 54581.53 88888.00 2015-12-21 23:34:52.125 355 12470.60 77.53 54581.53 88888.00 2015-12-21 23:34:52.250 355 12470.62 77.47 54581.53 88888.00 2015-12-21 23:34:52.375 355 12470.67 77.47 54581.50 88888.00 2015-12-21 23:34:52.500 355 12470.67 77.50 54581.50 88888.00 2015-12-21 23:34:52.625 355 12470.70 77.55 54581.50 88888.00 2015-12-21 23:34:52.750 355 12470.65 77.53 54581.50 88888.00 2015-12-21 23:34:52.875 355 12470.65 77.50 54581.50 88888.00 2015-12-21 23:34:53.000 355 12470.67 77.50 54581.50 88888.00 2015-12-21 23:34:53.125 355 12470.70 77.55 54581.50 88888.00 2015-12-21 23:34:53.250 355 12470.67 77.55 54581.55 88888.00 2015-12-21 23:34:53.375 355 12470.75 77.58 54581.50 88888.00 2015-12-21 23:34:53.500 355 12470.77 77.60 54581.50 88888.00 2015-12-21 23:34:53.625 355 12470.75 77.62 54581.50 88888.00 2015-12-21 23:34:53.750 355 12470.75 77.60 54581.50 88888.00 2015-12-21 23:34:53.875 355 12470.73 77.60 54581.50 88888.00 2015-12-21 23:34:54.000 355 12470.65 77.60 54581.45 88888.00 2015-12-21 23:34:54.125 355 12470.65 77.60 54581.50 88888.00 2015-12-21 23:34:54.250 355 12470.77 77.60 54581.47 88888.00 2015-12-21 23:34:54.375 355 12470.83 77.60 54581.43 88888.00 2015-12-21 23:34:54.500 355 12470.75 77.60 54581.40 88888.00 2015-12-21 23:34:54.625 355 12470.75 77.62 54581.40 88888.00 2015-12-21 23:34:54.750 355 12470.77 77.62 54581.40 88888.00 2015-12-21 23:34:54.875 355 12470.77 77.65 54581.40 88888.00 2015-12-21 23:34:55.000 355 12470.77 77.60 54581.45 88888.00 2015-12-21 23:34:55.125 355 12470.80 77.62 54581.43 88888.00 2015-12-21 23:34:55.250 355 12470.75 77.62 54581.45 88888.00 2015-12-21 23:34:55.375 355 12470.73 77.60 54581.45 88888.00 2015-12-21 23:34:55.500 355 12470.73 77.62 54581.43 88888.00 2015-12-21 23:34:55.625 355 12470.77 77.60 54581.45 88888.00 2015-12-21 23:34:55.750 355 12470.77 77.58 54581.45 88888.00 2015-12-21 23:34:55.875 355 12470.83 77.58 54581.40 88888.00 2015-12-21 23:34:56.000 355 12470.88 77.58 54581.35 88888.00 2015-12-21 23:34:56.125 355 12470.85 77.58 54581.40 88888.00 2015-12-21 23:34:56.250 355 12470.85 77.62 54581.40 88888.00 2015-12-21 23:34:56.375 355 12470.85 77.62 54581.43 88888.00 2015-12-21 23:34:56.500 355 12470.85 77.62 54581.40 88888.00 2015-12-21 23:34:56.625 355 12470.88 77.60 54581.38 88888.00 2015-12-21 23:34:56.750 355 12470.90 77.65 54581.38 88888.00 2015-12-21 23:34:56.875 355 12470.90 77.65 54581.38 88888.00 2015-12-21 23:34:57.000 355 12470.80 77.65 54581.35 88888.00 2015-12-21 23:34:57.125 355 12470.83 77.62 54581.35 88888.00 2015-12-21 23:34:57.250 355 12470.95 77.65 54581.32 88888.00 2015-12-21 23:34:57.375 355 12470.92 77.67 54581.35 88888.00 2015-12-21 23:34:57.500 355 12470.92 77.60 54581.32 88888.00 2015-12-21 23:34:57.625 355 12470.98 77.60 54581.30 88888.00 2015-12-21 23:34:57.750 355 12470.98 77.62 54581.32 88888.00 2015-12-21 23:34:57.875 355 12470.95 77.65 54581.35 88888.00 2015-12-21 23:34:58.000 355 12471.00 77.67 54581.32 88888.00 2015-12-21 23:34:58.125 355 12471.05 77.67 54581.30 88888.00 2015-12-21 23:34:58.250 355 12471.02 77.67 54581.32 88888.00 2015-12-21 23:34:58.375 355 12471.00 77.70 54581.30 88888.00 2015-12-21 23:34:58.500 355 12471.00 77.70 54581.28 88888.00 2015-12-21 23:34:58.625 355 12471.05 77.70 54581.28 88888.00 2015-12-21 23:34:58.750 355 12471.10 77.70 54581.28 88888.00 2015-12-21 23:34:58.875 355 12471.17 77.70 54581.25 88888.00 2015-12-21 23:34:59.000 355 12471.23 77.72 54581.25 88888.00 2015-12-21 23:34:59.125 355 12471.20 77.78 54581.25 88888.00 2015-12-21 23:34:59.250 355 12471.17 77.70 54581.22 88888.00 2015-12-21 23:34:59.375 355 12471.20 77.70 54581.18 88888.00 2015-12-21 23:34:59.500 355 12471.17 77.72 54581.18 88888.00 2015-12-21 23:34:59.625 355 12471.15 77.72 54581.20 88888.00 2015-12-21 23:34:59.750 355 12471.15 77.75 54581.20 88888.00 2015-12-21 23:34:59.875 355 12471.25 77.72 54581.22 88888.00 2015-12-21 23:35:00.000 355 12471.30 77.75 54581.20 88888.00 2015-12-21 23:35:00.125 355 12471.30 77.75 54581.20 88888.00 2015-12-21 23:35:00.250 355 12471.23 77.78 54581.22 88888.00 2015-12-21 23:35:00.375 355 12471.27 77.78 54581.18 88888.00 2015-12-21 23:35:00.500 355 12471.33 77.75 54581.18 88888.00 2015-12-21 23:35:00.625 355 12471.33 77.75 54581.18 88888.00 2015-12-21 23:35:00.750 355 12471.38 77.78 54581.20 88888.00 2015-12-21 23:35:00.875 355 12471.45 77.83 54581.18 88888.00 2015-12-21 23:35:01.000 355 12471.40 77.85 54581.18 88888.00 2015-12-21 23:35:01.125 355 12471.40 77.80 54581.15 88888.00 2015-12-21 23:35:01.250 355 12471.38 77.80 54581.18 88888.00 2015-12-21 23:35:01.375 355 12471.45 77.80 54581.15 88888.00 2015-12-21 23:35:01.500 355 12471.48 77.83 54581.15 88888.00 2015-12-21 23:35:01.625 355 12471.50 77.83 54581.15 88888.00 2015-12-21 23:35:01.750 355 12471.52 77.83 54581.12 88888.00 2015-12-21 23:35:01.875 355 12471.52 77.83 54581.15 88888.00 2015-12-21 23:35:02.000 355 12471.52 77.83 54581.12 88888.00 2015-12-21 23:35:02.125 355 12471.58 77.83 54581.10 88888.00 2015-12-21 23:35:02.250 355 12471.55 77.80 54581.10 88888.00 2015-12-21 23:35:02.375 355 12471.60 77.83 54581.07 88888.00 2015-12-21 23:35:02.500 355 12471.62 77.85 54581.10 88888.00 2015-12-21 23:35:02.625 355 12471.60 77.85 54581.10 88888.00 2015-12-21 23:35:02.750 355 12471.58 77.83 54581.10 88888.00 2015-12-21 23:35:02.875 355 12471.60 77.85 54581.10 88888.00 2015-12-21 23:35:03.000 355 12471.65 77.88 54581.05 88888.00 2015-12-21 23:35:03.125 355 12471.70 77.88 54581.07 88888.00 2015-12-21 23:35:03.250 355 12471.70 77.85 54581.07 88888.00 2015-12-21 23:35:03.375 355 12471.73 77.88 54581.07 88888.00 2015-12-21 23:35:03.500 355 12471.73 77.88 54581.07 88888.00 2015-12-21 23:35:03.625 355 12471.73 77.85 54581.05 88888.00 2015-12-21 23:35:03.750 355 12471.73 77.90 54581.07 88888.00 2015-12-21 23:35:03.875 355 12471.77 77.92 54581.05 88888.00 2015-12-21 23:35:04.000 355 12471.85 77.88 54581.05 88888.00 2015-12-21 23:35:04.125 355 12471.85 77.90 54581.07 88888.00 2015-12-21 23:35:04.250 355 12471.85 77.90 54581.05 88888.00 2015-12-21 23:35:04.375 355 12471.92 77.90 54581.03 88888.00 2015-12-21 23:35:04.500 355 12471.92 77.88 54581.03 88888.00 2015-12-21 23:35:04.625 355 12471.95 77.83 54581.05 88888.00 2015-12-21 23:35:04.750 355 12472.00 77.88 54581.05 88888.00 2015-12-21 23:35:04.875 355 12472.00 77.90 54581.00 88888.00 2015-12-21 23:35:05.000 355 12472.02 77.88 54581.00 88888.00 2015-12-21 23:35:05.125 355 12472.05 77.85 54581.05 88888.00 2015-12-21 23:35:05.250 355 12472.02 77.90 54581.05 88888.00 2015-12-21 23:35:05.375 355 12472.05 77.92 54581.03 88888.00 2015-12-21 23:35:05.500 355 12472.12 77.92 54581.03 88888.00 2015-12-21 23:35:05.625 355 12472.12 77.88 54581.00 88888.00 2015-12-21 23:35:05.750 355 12472.10 77.85 54580.97 88888.00 2015-12-21 23:35:05.875 355 12472.08 77.80 54580.97 88888.00 2015-12-21 23:35:06.000 355 12472.12 77.83 54580.97 88888.00 2015-12-21 23:35:06.125 355 12472.17 77.80 54581.00 88888.00 2015-12-21 23:35:06.250 355 12472.15 77.83 54581.00 88888.00 2015-12-21 23:35:06.375 355 12472.12 77.85 54581.00 88888.00 2015-12-21 23:35:06.500 355 12472.17 77.83 54580.97 88888.00 2015-12-21 23:35:06.625 355 12472.17 77.83 54580.97 88888.00 2015-12-21 23:35:06.750 355 12472.17 77.83 54580.97 88888.00 2015-12-21 23:35:06.875 355 12472.15 77.80 54580.97 88888.00 2015-12-21 23:35:07.000 355 12472.20 77.83 54580.95 88888.00 2015-12-21 23:35:07.125 355 12472.23 77.85 54580.97 88888.00 2015-12-21 23:35:07.250 355 12472.20 77.83 54580.97 88888.00 2015-12-21 23:35:07.375 355 12472.25 77.83 54580.97 88888.00 2015-12-21 23:35:07.500 355 12472.23 77.80 54580.97 88888.00 2015-12-21 23:35:07.625 355 12472.20 77.80 54580.97 88888.00 2015-12-21 23:35:07.750 355 12472.15 77.78 54581.00 88888.00 2015-12-21 23:35:07.875 355 12472.10 77.78 54581.00 88888.00 2015-12-21 23:35:08.000 355 12472.23 77.80 54581.00 88888.00 2015-12-21 23:35:08.125 355 12472.30 77.80 54581.00 88888.00 2015-12-21 23:35:08.250 355 12472.17 77.70 54580.97 88888.00 2015-12-21 23:35:08.375 355 12472.17 77.67 54581.00 88888.00 2015-12-21 23:35:08.500 355 12472.23 77.72 54581.03 88888.00 2015-12-21 23:35:08.625 355 12472.27 77.72 54580.97 88888.00 2015-12-21 23:35:08.750 355 12472.35 77.75 54580.97 88888.00 2015-12-21 23:35:08.875 355 12472.33 77.75 54581.03 88888.00 2015-12-21 23:35:09.000 355 12472.30 77.75 54581.00 88888.00 2015-12-21 23:35:09.125 355 12472.30 77.75 54581.00 88888.00 2015-12-21 23:35:09.250 355 12472.30 77.70 54581.00 88888.00 2015-12-21 23:35:09.375 355 12472.33 77.72 54581.00 88888.00 2015-12-21 23:35:09.500 355 12472.27 77.75 54581.00 88888.00 2015-12-21 23:35:09.625 355 12472.20 77.75 54581.03 88888.00 2015-12-21 23:35:09.750 355 12472.15 77.72 54581.03 88888.00 2015-12-21 23:35:09.875 355 12472.17 77.70 54581.03 88888.00 2015-12-21 23:35:10.000 355 12472.17 77.72 54581.00 88888.00 2015-12-21 23:35:10.125 355 12472.25 77.75 54581.03 88888.00 2015-12-21 23:35:10.250 355 12472.25 77.75 54581.03 88888.00 2015-12-21 23:35:10.375 355 12472.17 77.75 54581.00 88888.00 2015-12-21 23:35:10.500 355 12472.10 77.72 54581.03 88888.00 2015-12-21 23:35:10.625 355 12472.12 77.72 54581.03 88888.00 2015-12-21 23:35:10.750 355 12472.12 77.70 54581.05 88888.00 2015-12-21 23:35:10.875 355 12472.15 77.70 54581.03 88888.00 2015-12-21 23:35:11.000 355 12472.17 77.72 54581.05 88888.00 2015-12-21 23:35:11.125 355 12472.17 77.75 54581.05 88888.00 2015-12-21 23:35:11.250 355 12472.10 77.70 54581.05 88888.00 2015-12-21 23:35:11.375 355 12472.17 77.70 54581.05 88888.00 2015-12-21 23:35:11.500 355 12472.20 77.72 54581.03 88888.00 2015-12-21 23:35:11.625 355 12472.20 77.72 54581.03 88888.00 2015-12-21 23:35:11.750 355 12472.17 77.75 54581.00 88888.00 2015-12-21 23:35:11.875 355 12472.12 77.72 54581.00 88888.00 2015-12-21 23:35:12.000 355 12472.10 77.72 54581.00 88888.00 2015-12-21 23:35:12.125 355 12472.12 77.75 54581.00 88888.00 2015-12-21 23:35:12.250 355 12472.12 77.78 54581.00 88888.00 2015-12-21 23:35:12.375 355 12472.15 77.78 54581.03 88888.00 2015-12-21 23:35:12.500 355 12472.12 77.75 54581.00 88888.00 2015-12-21 23:35:12.625 355 12472.10 77.78 54581.03 88888.00 2015-12-21 23:35:12.750 355 12472.10 77.83 54581.03 88888.00 2015-12-21 23:35:12.875 355 12472.05 77.80 54581.07 88888.00 2015-12-21 23:35:13.000 355 12472.02 77.80 54581.07 88888.00 2015-12-21 23:35:13.125 355 12472.08 77.83 54581.07 88888.00 2015-12-21 23:35:13.250 355 12472.10 77.83 54581.07 88888.00 2015-12-21 23:35:13.375 355 12472.17 77.88 54581.07 88888.00 2015-12-21 23:35:13.500 355 12472.20 77.88 54581.07 88888.00 2015-12-21 23:35:13.625 355 12472.15 77.85 54581.03 88888.00 2015-12-21 23:35:13.750 355 12472.12 77.88 54581.03 88888.00 2015-12-21 23:35:13.875 355 12472.15 77.88 54581.03 88888.00 2015-12-21 23:35:14.000 355 12472.15 77.90 54581.03 88888.00 2015-12-21 23:35:14.125 355 12472.20 77.92 54581.05 88888.00 2015-12-21 23:35:14.250 355 12472.12 77.92 54581.05 88888.00 2015-12-21 23:35:14.375 355 12472.15 77.95 54581.03 88888.00 2015-12-21 23:35:14.500 355 12472.20 77.95 54581.03 88888.00 2015-12-21 23:35:14.625 355 12472.23 77.95 54581.03 88888.00 2015-12-21 23:35:14.750 355 12472.20 77.92 54581.03 88888.00 2015-12-21 23:35:14.875 355 12472.23 77.97 54581.00 88888.00 2015-12-21 23:35:15.000 355 12472.23 78.00 54581.00 88888.00 2015-12-21 23:35:15.125 355 12472.25 78.00 54581.00 88888.00 2015-12-21 23:35:15.250 355 12472.23 78.03 54580.97 88888.00 2015-12-21 23:35:15.375 355 12472.25 78.03 54581.00 88888.00 2015-12-21 23:35:15.500 355 12472.23 78.03 54581.00 88888.00 2015-12-21 23:35:15.625 355 12472.23 78.05 54581.00 88888.00 2015-12-21 23:35:15.750 355 12472.25 78.05 54581.03 88888.00 2015-12-21 23:35:15.875 355 12472.30 78.10 54581.03 88888.00 2015-12-21 23:35:16.000 355 12472.38 78.08 54580.97 88888.00 2015-12-21 23:35:16.125 355 12472.35 78.05 54581.00 88888.00 2015-12-21 23:35:16.250 355 12472.25 78.10 54581.00 88888.00 2015-12-21 23:35:16.375 355 12472.30 78.10 54580.97 88888.00 2015-12-21 23:35:16.500 355 12472.33 78.12 54581.03 88888.00 2015-12-21 23:35:16.625 355 12472.33 78.12 54581.00 88888.00 2015-12-21 23:35:16.750 355 12472.42 78.12 54581.00 88888.00 2015-12-21 23:35:16.875 355 12472.55 78.10 54581.00 88888.00 2015-12-21 23:35:17.000 355 12472.55 78.15 54580.97 88888.00 2015-12-21 23:35:17.125 355 12472.52 78.12 54580.97 88888.00 2015-12-21 23:35:17.250 355 12472.52 78.17 54580.97 88888.00 2015-12-21 23:35:17.375 355 12472.55 78.15 54580.97 88888.00 2015-12-21 23:35:17.500 355 12472.58 78.12 54580.97 88888.00 2015-12-21 23:35:17.625 355 12472.60 78.12 54580.95 88888.00 2015-12-21 23:35:17.750 355 12472.55 78.12 54580.93 88888.00 2015-12-21 23:35:17.875 355 12472.55 78.12 54580.93 88888.00 2015-12-21 23:35:18.000 355 12472.65 78.12 54580.93 88888.00 2015-12-21 23:35:18.125 355 12472.67 78.15 54580.93 88888.00 2015-12-21 23:35:18.250 355 12472.67 78.15 54580.95 88888.00 2015-12-21 23:35:18.375 355 12472.67 78.15 54580.93 88888.00 2015-12-21 23:35:18.500 355 12472.67 78.15 54580.93 88888.00 2015-12-21 23:35:18.625 355 12472.75 78.15 54580.93 88888.00 2015-12-21 23:35:18.750 355 12472.77 78.15 54580.93 88888.00 2015-12-21 23:35:18.875 355 12472.80 78.17 54580.93 88888.00 2015-12-21 23:35:19.000 355 12472.83 78.12 54580.88 88888.00 2015-12-21 23:35:19.125 355 12472.88 78.12 54580.90 88888.00 2015-12-21 23:35:19.250 355 12472.83 78.15 54580.90 88888.00 2015-12-21 23:35:19.375 355 12472.88 78.10 54580.93 88888.00 2015-12-21 23:35:19.500 355 12472.85 78.10 54580.93 88888.00 2015-12-21 23:35:19.625 355 12472.88 78.12 54580.90 88888.00 2015-12-21 23:35:19.750 355 12472.85 78.12 54580.90 88888.00 2015-12-21 23:35:19.875 355 12472.88 78.12 54580.88 88888.00 2015-12-21 23:35:20.000 355 12472.88 78.10 54580.90 88888.00 2015-12-21 23:35:20.125 355 12472.92 78.12 54580.93 88888.00 2015-12-21 23:35:20.250 355 12472.98 78.10 54580.93 88888.00 2015-12-21 23:35:20.375 355 12473.02 78.12 54580.90 88888.00 2015-12-21 23:35:20.500 355 12473.00 78.08 54580.90 88888.00 2015-12-21 23:35:20.625 355 12473.05 78.05 54580.88 88888.00 2015-12-21 23:35:20.750 355 12473.05 78.05 54580.88 88888.00 2015-12-21 23:35:20.875 355 12473.05 78.00 54580.90 88888.00 2015-12-21 23:35:21.000 355 12472.98 78.03 54580.88 88888.00 2015-12-21 23:35:21.125 355 12472.98 78.03 54580.90 88888.00 2015-12-21 23:35:21.250 355 12473.05 78.03 54580.90 88888.00 2015-12-21 23:35:21.375 355 12473.17 78.05 54580.90 88888.00 2015-12-21 23:35:21.500 355 12473.15 78.03 54580.88 88888.00 2015-12-21 23:35:21.625 355 12473.08 78.03 54580.90 88888.00 2015-12-21 23:35:21.750 355 12473.02 78.00 54580.90 88888.00 2015-12-21 23:35:21.875 355 12473.00 78.00 54580.93 88888.00 2015-12-21 23:35:22.000 355 12472.98 78.00 54580.90 88888.00 2015-12-21 23:35:22.125 355 12473.02 77.97 54580.93 88888.00 2015-12-21 23:35:22.250 355 12473.08 77.97 54580.93 88888.00 2015-12-21 23:35:22.375 355 12473.15 78.00 54580.93 88888.00 2015-12-21 23:35:22.500 355 12473.15 77.97 54580.93 88888.00 2015-12-21 23:35:22.625 355 12473.10 77.97 54580.95 88888.00 2015-12-21 23:35:22.750 355 12473.05 77.92 54580.95 88888.00 2015-12-21 23:35:22.875 355 12473.02 77.88 54580.93 88888.00 2015-12-21 23:35:23.000 355 12473.10 77.88 54580.90 88888.00 2015-12-21 23:35:23.125 355 12473.12 77.88 54580.93 88888.00 2015-12-21 23:35:23.250 355 12473.08 77.88 54580.95 88888.00 2015-12-21 23:35:23.375 355 12473.10 77.88 54580.95 88888.00 2015-12-21 23:35:23.500 355 12473.08 77.90 54580.97 88888.00 2015-12-21 23:35:23.625 355 12473.10 77.90 54580.97 88888.00 2015-12-21 23:35:23.750 355 12473.10 77.92 54580.97 88888.00 2015-12-21 23:35:23.875 355 12473.10 77.95 54581.00 88888.00 2015-12-21 23:35:24.000 355 12473.08 77.90 54580.97 88888.00 2015-12-21 23:35:24.125 355 12473.12 77.85 54580.95 88888.00 2015-12-21 23:35:24.250 355 12473.20 77.83 54580.97 88888.00 2015-12-21 23:35:24.375 355 12473.17 77.83 54580.95 88888.00 2015-12-21 23:35:24.500 355 12473.17 77.85 54580.97 88888.00 2015-12-21 23:35:24.625 355 12473.12 77.85 54580.97 88888.00 2015-12-21 23:35:24.750 355 12473.10 77.85 54580.97 88888.00 2015-12-21 23:35:24.875 355 12473.15 77.83 54580.97 88888.00 2015-12-21 23:35:25.000 355 12473.17 77.83 54580.97 88888.00 2015-12-21 23:35:25.125 355 12473.20 77.83 54580.95 88888.00 2015-12-21 23:35:25.250 355 12473.20 77.83 54580.97 88888.00 2015-12-21 23:35:25.375 355 12473.20 77.85 54581.00 88888.00 2015-12-21 23:35:25.500 355 12473.20 77.83 54580.97 88888.00 2015-12-21 23:35:25.625 355 12473.30 77.85 54581.00 88888.00 2015-12-21 23:35:25.750 355 12473.27 77.85 54581.00 88888.00 2015-12-21 23:35:25.875 355 12473.23 77.83 54581.00 88888.00 2015-12-21 23:35:26.000 355 12473.25 77.83 54580.97 88888.00 2015-12-21 23:35:26.125 355 12473.25 77.88 54581.00 88888.00 2015-12-21 23:35:26.250 355 12473.20 77.83 54581.03 88888.00 2015-12-21 23:35:26.375 355 12473.23 77.83 54581.00 88888.00 2015-12-21 23:35:26.500 355 12473.17 77.83 54581.00 88888.00 2015-12-21 23:35:26.625 355 12473.15 77.83 54581.00 88888.00 2015-12-21 23:35:26.750 355 12473.17 77.83 54581.03 88888.00 2015-12-21 23:35:26.875 355 12473.20 77.85 54581.00 88888.00 2015-12-21 23:35:27.000 355 12473.25 77.83 54581.00 88888.00 2015-12-21 23:35:27.125 355 12473.23 77.88 54581.03 88888.00 2015-12-21 23:35:27.250 355 12473.12 77.80 54581.00 88888.00 2015-12-21 23:35:27.375 355 12473.17 77.83 54581.00 88888.00 2015-12-21 23:35:27.500 355 12473.23 77.83 54581.03 88888.00 2015-12-21 23:35:27.625 355 12473.23 77.88 54581.03 88888.00 2015-12-21 23:35:27.750 355 12473.20 77.88 54581.05 88888.00 2015-12-21 23:35:27.875 355 12473.17 77.85 54581.03 88888.00 2015-12-21 23:35:28.000 355 12473.15 77.88 54581.00 88888.00 2015-12-21 23:35:28.125 355 12473.15 77.90 54581.03 88888.00 2015-12-21 23:35:28.250 355 12473.17 77.92 54581.07 88888.00 2015-12-21 23:35:28.375 355 12473.20 77.90 54581.03 88888.00 2015-12-21 23:35:28.500 355 12473.23 77.90 54581.03 88888.00 2015-12-21 23:35:28.625 355 12473.30 77.90 54581.03 88888.00 2015-12-21 23:35:28.750 355 12473.25 77.90 54581.05 88888.00 2015-12-21 23:35:28.875 355 12473.23 77.88 54581.05 88888.00 2015-12-21 23:35:29.000 355 12473.25 77.88 54581.00 88888.00 2015-12-21 23:35:29.125 355 12473.25 77.85 54581.03 88888.00 2015-12-21 23:35:29.250 355 12473.20 77.85 54581.03 88888.00 2015-12-21 23:35:29.375 355 12473.17 77.88 54581.05 88888.00 2015-12-21 23:35:29.500 355 12473.17 77.90 54581.05 88888.00 2015-12-21 23:35:29.625 355 12473.17 77.90 54581.05 88888.00 2015-12-21 23:35:29.750 355 12473.17 77.88 54581.03 88888.00 2015-12-21 23:35:29.875 355 12473.23 77.90 54581.07 88888.00 2015-12-21 23:35:30.000 355 12473.23 77.90 54581.07 88888.00 2015-12-21 23:35:30.125 355 12473.17 77.95 54581.12 88888.00 2015-12-21 23:35:30.250 355 12473.15 77.92 54581.10 88888.00 2015-12-21 23:35:30.375 355 12473.17 77.92 54581.07 88888.00 2015-12-21 23:35:30.500 355 12473.20 77.95 54581.07 88888.00 2015-12-21 23:35:30.625 355 12473.23 77.97 54581.07 88888.00 2015-12-21 23:35:30.750 355 12473.15 77.97 54581.10 88888.00 2015-12-21 23:35:30.875 355 12473.15 77.95 54581.10 88888.00 2015-12-21 23:35:31.000 355 12473.15 77.97 54581.10 88888.00 2015-12-21 23:35:31.125 355 12473.12 77.97 54581.10 88888.00 2015-12-21 23:35:31.250 355 12473.15 77.95 54581.10 88888.00 2015-12-21 23:35:31.375 355 12473.25 77.97 54581.12 88888.00 2015-12-21 23:35:31.500 355 12473.33 78.00 54581.10 88888.00 2015-12-21 23:35:31.625 355 12473.35 78.00 54581.10 88888.00 2015-12-21 23:35:31.750 355 12473.30 77.95 54581.12 88888.00 2015-12-21 23:35:31.875 355 12473.25 77.97 54581.10 88888.00 2015-12-21 23:35:32.000 355 12473.30 77.97 54581.07 88888.00 2015-12-21 23:35:32.125 355 12473.33 77.95 54581.12 88888.00 2015-12-21 23:35:32.250 355 12473.20 78.00 54581.12 88888.00 2015-12-21 23:35:32.375 355 12473.20 78.03 54581.12 88888.00 2015-12-21 23:35:32.500 355 12473.23 78.05 54581.12 88888.00 2015-12-21 23:35:32.625 355 12473.23 78.05 54581.15 88888.00 2015-12-21 23:35:32.750 355 12473.23 78.05 54581.15 88888.00 2015-12-21 23:35:32.875 355 12473.27 78.08 54581.18 88888.00 2015-12-21 23:35:33.000 355 12473.25 78.05 54581.18 88888.00 2015-12-21 23:35:33.125 355 12473.25 78.05 54581.18 88888.00 2015-12-21 23:35:33.250 355 12473.27 78.10 54581.18 88888.00 2015-12-21 23:35:33.375 355 12473.25 78.10 54581.18 88888.00 2015-12-21 23:35:33.500 355 12473.20 78.08 54581.20 88888.00 2015-12-21 23:35:33.625 355 12473.20 78.08 54581.20 88888.00 2015-12-21 23:35:33.750 355 12473.23 78.10 54581.20 88888.00 2015-12-21 23:35:33.875 355 12473.25 78.12 54581.18 88888.00 2015-12-21 23:35:34.000 355 12473.20 78.10 54581.15 88888.00 2015-12-21 23:35:34.125 355 12473.20 78.10 54581.18 88888.00 2015-12-21 23:35:34.250 355 12473.23 78.10 54581.18 88888.00 2015-12-21 23:35:34.375 355 12473.27 78.12 54581.18 88888.00 2015-12-21 23:35:34.500 355 12473.27 78.15 54581.18 88888.00 2015-12-21 23:35:34.625 355 12473.20 78.15 54581.15 88888.00 2015-12-21 23:35:34.750 355 12473.20 78.12 54581.18 88888.00 2015-12-21 23:35:34.875 355 12473.17 78.15 54581.18 88888.00 2015-12-21 23:35:35.000 355 12473.17 78.15 54581.18 88888.00 2015-12-21 23:35:35.125 355 12473.23 78.15 54581.20 88888.00 2015-12-21 23:35:35.250 355 12473.30 78.12 54581.20 88888.00 2015-12-21 23:35:35.375 355 12473.27 78.10 54581.18 88888.00 2015-12-21 23:35:35.500 355 12473.23 78.10 54581.18 88888.00 2015-12-21 23:35:35.625 355 12473.17 78.10 54581.20 88888.00 2015-12-21 23:35:35.750 355 12473.23 78.12 54581.20 88888.00 2015-12-21 23:35:35.875 355 12473.27 78.15 54581.20 88888.00 2015-12-21 23:35:36.000 355 12473.25 78.12 54581.20 88888.00 2015-12-21 23:35:36.125 355 12473.23 78.10 54581.18 88888.00 2015-12-21 23:35:36.250 355 12473.15 78.12 54581.20 88888.00 2015-12-21 23:35:36.375 355 12473.12 78.15 54581.22 88888.00 2015-12-21 23:35:36.500 355 12473.20 78.15 54581.20 88888.00 2015-12-21 23:35:36.625 355 12473.38 78.12 54581.22 88888.00 2015-12-21 23:35:36.750 355 12473.35 78.15 54581.22 88888.00 2015-12-21 23:35:36.875 355 12473.33 78.12 54581.22 88888.00 2015-12-21 23:35:37.000 355 12473.27 78.10 54581.20 88888.00 2015-12-21 23:35:37.125 355 12473.25 78.10 54581.20 88888.00 2015-12-21 23:35:37.250 355 12473.25 78.10 54581.22 88888.00 2015-12-21 23:35:37.375 355 12473.30 78.12 54581.20 88888.00 2015-12-21 23:35:37.500 355 12473.33 78.10 54581.20 88888.00 2015-12-21 23:35:37.625 355 12473.27 78.05 54581.18 88888.00 2015-12-21 23:35:37.750 355 12473.30 78.12 54581.20 88888.00 2015-12-21 23:35:37.875 355 12473.33 78.10 54581.22 88888.00 2015-12-21 23:35:38.000 355 12473.42 78.10 54581.20 88888.00 2015-12-21 23:35:38.125 355 12473.45 78.10 54581.20 88888.00 2015-12-21 23:35:38.250 355 12473.40 78.05 54581.25 88888.00 2015-12-21 23:35:38.375 355 12473.40 78.05 54581.22 88888.00 2015-12-21 23:35:38.500 355 12473.35 78.03 54581.20 88888.00 2015-12-21 23:35:38.625 355 12473.38 78.03 54581.20 88888.00 2015-12-21 23:35:38.750 355 12473.40 78.05 54581.22 88888.00 2015-12-21 23:35:38.875 355 12473.35 78.08 54581.25 88888.00 2015-12-21 23:35:39.000 355 12473.35 78.08 54581.22 88888.00 2015-12-21 23:35:39.125 355 12473.42 78.08 54581.25 88888.00 2015-12-21 23:35:39.250 355 12473.45 78.05 54581.25 88888.00 2015-12-21 23:35:39.375 355 12473.48 78.03 54581.22 88888.00 2015-12-21 23:35:39.500 355 12473.45 78.03 54581.22 88888.00 2015-12-21 23:35:39.625 355 12473.40 78.05 54581.25 88888.00 2015-12-21 23:35:39.750 355 12473.40 78.00 54581.25 88888.00 2015-12-21 23:35:39.875 355 12473.42 77.97 54581.22 88888.00 2015-12-21 23:35:40.000 355 12473.48 77.97 54581.20 88888.00 2015-12-21 23:35:40.125 355 12473.48 77.97 54581.25 88888.00 2015-12-21 23:35:40.250 355 12473.45 77.95 54581.22 88888.00 2015-12-21 23:35:40.375 355 12473.50 77.97 54581.25 88888.00 2015-12-21 23:35:40.500 355 12473.50 77.95 54581.28 88888.00 2015-12-21 23:35:40.625 355 12473.48 77.92 54581.25 88888.00 2015-12-21 23:35:40.750 355 12473.45 77.90 54581.22 88888.00 2015-12-21 23:35:40.875 355 12473.42 77.92 54581.22 88888.00 2015-12-21 23:35:41.000 355 12473.52 77.92 54581.25 88888.00 2015-12-21 23:35:41.125 355 12473.55 77.90 54581.28 88888.00 2015-12-21 23:35:41.250 355 12473.52 77.90 54581.28 88888.00 2015-12-21 23:35:41.375 355 12473.50 77.92 54581.25 88888.00 2015-12-21 23:35:41.500 355 12473.55 77.90 54581.25 88888.00 2015-12-21 23:35:41.625 355 12473.60 77.88 54581.28 88888.00 2015-12-21 23:35:41.750 355 12473.62 77.88 54581.25 88888.00 2015-12-21 23:35:41.875 355 12473.58 77.90 54581.25 88888.00 2015-12-21 23:35:42.000 355 12473.52 77.88 54581.25 88888.00 2015-12-21 23:35:42.125 355 12473.52 77.85 54581.28 88888.00 2015-12-21 23:35:42.250 355 12473.50 77.85 54581.28 88888.00 2015-12-21 23:35:42.375 355 12473.58 77.88 54581.28 88888.00 2015-12-21 23:35:42.500 355 12473.58 77.85 54581.28 88888.00 2015-12-21 23:35:42.625 355 12473.58 77.83 54581.25 88888.00 2015-12-21 23:35:42.750 355 12473.60 77.85 54581.28 88888.00 2015-12-21 23:35:42.875 355 12473.62 77.88 54581.28 88888.00 2015-12-21 23:35:43.000 355 12473.62 77.88 54581.28 88888.00 2015-12-21 23:35:43.125 355 12473.60 77.85 54581.32 88888.00 2015-12-21 23:35:43.250 355 12473.58 77.80 54581.30 88888.00 2015-12-21 23:35:43.375 355 12473.60 77.83 54581.28 88888.00 2015-12-21 23:35:43.500 355 12473.62 77.88 54581.30 88888.00 2015-12-21 23:35:43.625 355 12473.67 77.85 54581.30 88888.00 2015-12-21 23:35:43.750 355 12473.67 77.83 54581.32 88888.00 2015-12-21 23:35:43.875 355 12473.62 77.78 54581.32 88888.00 2015-12-21 23:35:44.000 355 12473.62 77.75 54581.28 88888.00 2015-12-21 23:35:44.125 355 12473.67 77.78 54581.32 88888.00 2015-12-21 23:35:44.250 355 12473.67 77.78 54581.35 88888.00 2015-12-21 23:35:44.375 355 12473.73 77.78 54581.32 88888.00 2015-12-21 23:35:44.500 355 12473.77 77.78 54581.30 88888.00 2015-12-21 23:35:44.625 355 12473.70 77.78 54581.32 88888.00 2015-12-21 23:35:44.750 355 12473.73 77.78 54581.35 88888.00 2015-12-21 23:35:44.875 355 12473.75 77.78 54581.35 88888.00 2015-12-21 23:35:45.000 355 12473.70 77.75 54581.32 88888.00 2015-12-21 23:35:45.125 355 12473.70 77.72 54581.35 88888.00 2015-12-21 23:35:45.250 355 12473.73 77.70 54581.38 88888.00 2015-12-21 23:35:45.375 355 12473.77 77.70 54581.35 88888.00 2015-12-21 23:35:45.500 355 12473.80 77.72 54581.35 88888.00 2015-12-21 23:35:45.625 355 12473.88 77.70 54581.35 88888.00 2015-12-21 23:35:45.750 355 12473.83 77.65 54581.35 88888.00 2015-12-21 23:35:45.875 355 12473.70 77.62 54581.35 88888.00 2015-12-21 23:35:46.000 355 12473.67 77.62 54581.38 88888.00 2015-12-21 23:35:46.125 355 12473.67 77.62 54581.38 88888.00 2015-12-21 23:35:46.250 355 12473.65 77.65 54581.40 88888.00 2015-12-21 23:35:46.375 355 12473.67 77.65 54581.40 88888.00 2015-12-21 23:35:46.500 355 12473.65 77.65 54581.38 88888.00 2015-12-21 23:35:46.625 355 12473.62 77.62 54581.35 88888.00 2015-12-21 23:35:46.750 355 12473.67 77.62 54581.38 88888.00 2015-12-21 23:35:46.875 355 12473.73 77.62 54581.40 88888.00 2015-12-21 23:35:47.000 355 12473.73 77.65 54581.38 88888.00 2015-12-21 23:35:47.125 355 12473.67 77.62 54581.40 88888.00 2015-12-21 23:35:47.250 355 12473.70 77.60 54581.40 88888.00 2015-12-21 23:35:47.375 355 12473.75 77.62 54581.40 88888.00 2015-12-21 23:35:47.500 355 12473.73 77.62 54581.38 88888.00 2015-12-21 23:35:47.625 355 12473.67 77.62 54581.38 88888.00 2015-12-21 23:35:47.750 355 12473.67 77.62 54581.40 88888.00 2015-12-21 23:35:47.875 355 12473.73 77.60 54581.40 88888.00 2015-12-21 23:35:48.000 355 12473.67 77.62 54581.35 88888.00 2015-12-21 23:35:48.125 355 12473.65 77.62 54581.40 88888.00 2015-12-21 23:35:48.250 355 12473.62 77.60 54581.40 88888.00 2015-12-21 23:35:48.375 355 12473.65 77.62 54581.43 88888.00 2015-12-21 23:35:48.500 355 12473.65 77.60 54581.45 88888.00 2015-12-21 23:35:48.625 355 12473.70 77.58 54581.45 88888.00 2015-12-21 23:35:48.750 355 12473.67 77.58 54581.40 88888.00 2015-12-21 23:35:48.875 355 12473.65 77.58 54581.43 88888.00 2015-12-21 23:35:49.000 355 12473.65 77.55 54581.43 88888.00 2015-12-21 23:35:49.125 355 12473.62 77.58 54581.47 88888.00 2015-12-21 23:35:49.250 355 12473.60 77.58 54581.47 88888.00 2015-12-21 23:35:49.375 355 12473.65 77.60 54581.47 88888.00 2015-12-21 23:35:49.500 355 12473.65 77.60 54581.47 88888.00 2015-12-21 23:35:49.625 355 12473.65 77.62 54581.45 88888.00 2015-12-21 23:35:49.750 355 12473.62 77.62 54581.45 88888.00 2015-12-21 23:35:49.875 355 12473.60 77.62 54581.45 88888.00 2015-12-21 23:35:50.000 355 12473.65 77.62 54581.45 88888.00 2015-12-21 23:35:50.125 355 12473.65 77.60 54581.50 88888.00 2015-12-21 23:35:50.250 355 12473.60 77.58 54581.50 88888.00 2015-12-21 23:35:50.375 355 12473.65 77.60 54581.50 88888.00 2015-12-21 23:35:50.500 355 12473.67 77.60 54581.50 88888.00 2015-12-21 23:35:50.625 355 12473.62 77.62 54581.50 88888.00 2015-12-21 23:35:50.750 355 12473.60 77.60 54581.47 88888.00 2015-12-21 23:35:50.875 355 12473.67 77.60 54581.47 88888.00 2015-12-21 23:35:51.000 355 12473.75 77.60 54581.47 88888.00 2015-12-21 23:35:51.125 355 12473.67 77.60 54581.47 88888.00 2015-12-21 23:35:51.250 355 12473.62 77.60 54581.50 88888.00 2015-12-21 23:35:51.375 355 12473.70 77.62 54581.53 88888.00 2015-12-21 23:35:51.500 355 12473.73 77.62 54581.50 88888.00 2015-12-21 23:35:51.625 355 12473.67 77.62 54581.50 88888.00 2015-12-21 23:35:51.750 355 12473.62 77.62 54581.47 88888.00 2015-12-21 23:35:51.875 355 12473.65 77.60 54581.50 88888.00 2015-12-21 23:35:52.000 355 12473.70 77.62 54581.50 88888.00 2015-12-21 23:35:52.125 355 12473.70 77.60 54581.53 88888.00 2015-12-21 23:35:52.250 355 12473.62 77.58 54581.53 88888.00 2015-12-21 23:35:52.375 355 12473.70 77.60 54581.53 88888.00 2015-12-21 23:35:52.500 355 12473.73 77.60 54581.53 88888.00 2015-12-21 23:35:52.625 355 12473.70 77.62 54581.53 88888.00 2015-12-21 23:35:52.750 355 12473.65 77.62 54581.53 88888.00 2015-12-21 23:35:52.875 355 12473.65 77.60 54581.50 88888.00 2015-12-21 23:35:53.000 355 12473.62 77.58 54581.53 88888.00 2015-12-21 23:35:53.125 355 12473.60 77.58 54581.53 88888.00 2015-12-21 23:35:53.250 355 12473.67 77.55 54581.57 88888.00 2015-12-21 23:35:53.375 355 12473.70 77.62 54581.55 88888.00 2015-12-21 23:35:53.500 355 12473.67 77.58 54581.55 88888.00 2015-12-21 23:35:53.625 355 12473.67 77.53 54581.50 88888.00 2015-12-21 23:35:53.750 355 12473.67 77.55 54581.50 88888.00 2015-12-21 23:35:53.875 355 12473.73 77.58 54581.53 88888.00 2015-12-21 23:35:54.000 355 12473.73 77.58 54581.55 88888.00 2015-12-21 23:35:54.125 355 12473.70 77.55 54581.53 88888.00 2015-12-21 23:35:54.250 355 12473.60 77.50 54581.55 88888.00 2015-12-21 23:35:54.375 355 12473.60 77.53 54581.55 88888.00 2015-12-21 23:35:54.500 355 12473.60 77.53 54581.53 88888.00 2015-12-21 23:35:54.625 355 12473.60 77.53 54581.53 88888.00 2015-12-21 23:35:54.750 355 12473.65 77.50 54581.53 88888.00 2015-12-21 23:35:54.875 355 12473.65 77.53 54581.53 88888.00 2015-12-21 23:35:55.000 355 12473.60 77.50 54581.53 88888.00 2015-12-21 23:35:55.125 355 12473.55 77.50 54581.55 88888.00 2015-12-21 23:35:55.250 355 12473.60 77.55 54581.55 88888.00 2015-12-21 23:35:55.375 355 12473.65 77.58 54581.55 88888.00 2015-12-21 23:35:55.500 355 12473.67 77.58 54581.55 88888.00 2015-12-21 23:35:55.625 355 12473.70 77.58 54581.55 88888.00 2015-12-21 23:35:55.750 355 12473.67 77.60 54581.55 88888.00 2015-12-21 23:35:55.875 355 12473.62 77.62 54581.55 88888.00 2015-12-21 23:35:56.000 355 12473.60 77.60 54581.55 88888.00 2015-12-21 23:35:56.125 355 12473.62 77.60 54581.55 88888.00 2015-12-21 23:35:56.250 355 12473.67 77.58 54581.55 88888.00 2015-12-21 23:35:56.375 355 12473.73 77.60 54581.55 88888.00 2015-12-21 23:35:56.500 355 12473.62 77.60 54581.53 88888.00 2015-12-21 23:35:56.625 355 12473.58 77.62 54581.55 88888.00 2015-12-21 23:35:56.750 355 12473.58 77.60 54581.55 88888.00 2015-12-21 23:35:56.875 355 12473.62 77.65 54581.57 88888.00 2015-12-21 23:35:57.000 355 12473.67 77.65 54581.57 88888.00 2015-12-21 23:35:57.125 355 12473.62 77.65 54581.53 88888.00 2015-12-21 23:35:57.250 355 12473.60 77.62 54581.55 88888.00 2015-12-21 23:35:57.375 355 12473.62 77.67 54581.57 88888.00 2015-12-21 23:35:57.500 355 12473.67 77.67 54581.57 88888.00 2015-12-21 23:35:57.625 355 12473.65 77.65 54581.57 88888.00 2015-12-21 23:35:57.750 355 12473.60 77.65 54581.57 88888.00 2015-12-21 23:35:57.875 355 12473.58 77.67 54581.60 88888.00 2015-12-21 23:35:58.000 355 12473.58 77.70 54581.57 88888.00 2015-12-21 23:35:58.125 355 12473.58 77.70 54581.57 88888.00 2015-12-21 23:35:58.250 355 12473.58 77.72 54581.57 88888.00 2015-12-21 23:35:58.375 355 12473.65 77.72 54581.57 88888.00 2015-12-21 23:35:58.500 355 12473.67 77.72 54581.57 88888.00 2015-12-21 23:35:58.625 355 12473.67 77.70 54581.57 88888.00 2015-12-21 23:35:58.750 355 12473.65 77.70 54581.55 88888.00 2015-12-21 23:35:58.875 355 12473.62 77.72 54581.57 88888.00 2015-12-21 23:35:59.000 355 12473.65 77.75 54581.57 88888.00 2015-12-21 23:35:59.125 355 12473.67 77.75 54581.57 88888.00 2015-12-21 23:35:59.250 355 12473.70 77.78 54581.57 88888.00 2015-12-21 23:35:59.375 355 12473.67 77.80 54581.57 88888.00 2015-12-21 23:35:59.500 355 12473.67 77.78 54581.57 88888.00 2015-12-21 23:35:59.625 355 12473.73 77.78 54581.57 88888.00 2015-12-21 23:35:59.750 355 12473.73 77.75 54581.57 88888.00 2015-12-21 23:35:59.875 355 12473.70 77.75 54581.55 88888.00 2015-12-21 23:36:00.000 355 12473.75 77.78 54581.55 88888.00 2015-12-21 23:36:00.125 355 12473.80 77.80 54581.55 88888.00 2015-12-21 23:36:00.250 355 12473.77 77.80 54581.55 88888.00 2015-12-21 23:36:00.375 355 12473.83 77.80 54581.55 88888.00 2015-12-21 23:36:00.500 355 12473.77 77.80 54581.55 88888.00 2015-12-21 23:36:00.625 355 12473.73 77.80 54581.57 88888.00 2015-12-21 23:36:00.750 355 12473.70 77.80 54581.55 88888.00 2015-12-21 23:36:00.875 355 12473.70 77.83 54581.57 88888.00 2015-12-21 23:36:01.000 355 12473.73 77.83 54581.57 88888.00 2015-12-21 23:36:01.125 355 12473.73 77.80 54581.55 88888.00 2015-12-21 23:36:01.250 355 12473.70 77.80 54581.55 88888.00 2015-12-21 23:36:01.375 355 12473.83 77.83 54581.55 88888.00 2015-12-21 23:36:01.500 355 12473.85 77.83 54581.55 88888.00 2015-12-21 23:36:01.625 355 12473.85 77.85 54581.55 88888.00 2015-12-21 23:36:01.750 355 12473.80 77.90 54581.55 88888.00 2015-12-21 23:36:01.875 355 12473.83 77.85 54581.57 88888.00 2015-12-21 23:36:02.000 355 12473.85 77.83 54581.55 88888.00 2015-12-21 23:36:02.125 355 12473.80 77.85 54581.55 88888.00 2015-12-21 23:36:02.250 355 12473.77 77.83 54581.55 88888.00 2015-12-21 23:36:02.375 355 12473.88 77.80 54581.53 88888.00 2015-12-21 23:36:02.500 355 12473.92 77.85 54581.55 88888.00 2015-12-21 23:36:02.625 355 12473.90 77.85 54581.57 88888.00 2015-12-21 23:36:02.750 355 12473.92 77.85 54581.55 88888.00 2015-12-21 23:36:02.875 355 12473.98 77.85 54581.53 88888.00 2015-12-21 23:36:03.000 355 12473.98 77.85 54581.53 88888.00 2015-12-21 23:36:03.125 355 12474.00 77.85 54581.57 88888.00 2015-12-21 23:36:03.250 355 12473.95 77.83 54581.55 88888.00 2015-12-21 23:36:03.375 355 12473.98 77.83 54581.57 88888.00 2015-12-21 23:36:03.500 355 12474.00 77.83 54581.57 88888.00 2015-12-21 23:36:03.625 355 12474.08 77.78 54581.55 88888.00 2015-12-21 23:36:03.750 355 12474.08 77.80 54581.55 88888.00 2015-12-21 23:36:03.875 355 12474.05 77.80 54581.55 88888.00 2015-12-21 23:36:04.000 355 12474.02 77.78 54581.53 88888.00 2015-12-21 23:36:04.125 355 12474.08 77.78 54581.57 88888.00 2015-12-21 23:36:04.250 355 12474.12 77.78 54581.57 88888.00 2015-12-21 23:36:04.375 355 12474.17 77.78 54581.55 88888.00 2015-12-21 23:36:04.500 355 12474.20 77.78 54581.55 88888.00 2015-12-21 23:36:04.625 355 12474.17 77.80 54581.55 88888.00 2015-12-21 23:36:04.750 355 12474.15 77.83 54581.57 88888.00 2015-12-21 23:36:04.875 355 12474.15 77.83 54581.57 88888.00 2015-12-21 23:36:05.000 355 12474.17 77.78 54581.55 88888.00 2015-12-21 23:36:05.125 355 12474.15 77.78 54581.55 88888.00 2015-12-21 23:36:05.250 355 12474.17 77.83 54581.55 88888.00 2015-12-21 23:36:05.375 355 12474.15 77.80 54581.55 88888.00 2015-12-21 23:36:05.500 355 12474.05 77.78 54581.57 88888.00 2015-12-21 23:36:05.625 355 12474.05 77.75 54581.57 88888.00 2015-12-21 23:36:05.750 355 12474.12 77.78 54581.57 88888.00 2015-12-21 23:36:05.875 355 12474.15 77.80 54581.55 88888.00 2015-12-21 23:36:06.000 355 12474.15 77.78 54581.55 88888.00 2015-12-21 23:36:06.125 355 12474.20 77.78 54581.55 88888.00 2015-12-21 23:36:06.250 355 12474.12 77.75 54581.55 88888.00 2015-12-21 23:36:06.375 355 12474.08 77.72 54581.57 88888.00 2015-12-21 23:36:06.500 355 12474.05 77.70 54581.57 88888.00 2015-12-21 23:36:06.625 355 12474.12 77.70 54581.57 88888.00 2015-12-21 23:36:06.750 355 12474.12 77.70 54581.57 88888.00 2015-12-21 23:36:06.875 355 12474.12 77.70 54581.57 88888.00 2015-12-21 23:36:07.000 355 12474.12 77.72 54581.60 88888.00 2015-12-21 23:36:07.125 355 12474.17 77.72 54581.60 88888.00 2015-12-21 23:36:07.250 355 12474.20 77.72 54581.60 88888.00 2015-12-21 23:36:07.375 355 12474.23 77.72 54581.60 88888.00 2015-12-21 23:36:07.500 355 12474.23 77.70 54581.60 88888.00 2015-12-21 23:36:07.625 355 12474.20 77.70 54581.57 88888.00 2015-12-21 23:36:07.750 355 12474.15 77.70 54581.55 88888.00 2015-12-21 23:36:07.875 355 12474.12 77.65 54581.57 88888.00 2015-12-21 23:36:08.000 355 12474.15 77.65 54581.57 88888.00 2015-12-21 23:36:08.125 355 12474.12 77.62 54581.57 88888.00 2015-12-21 23:36:08.250 355 12474.10 77.60 54581.60 88888.00 2015-12-21 23:36:08.375 355 12474.08 77.62 54581.60 88888.00 2015-12-21 23:36:08.500 355 12474.05 77.62 54581.60 88888.00 2015-12-21 23:36:08.625 355 12474.08 77.62 54581.60 88888.00 2015-12-21 23:36:08.750 355 12474.12 77.62 54581.57 88888.00 2015-12-21 23:36:08.875 355 12474.08 77.62 54581.62 88888.00 2015-12-21 23:36:09.000 355 12474.05 77.62 54581.62 88888.00 2015-12-21 23:36:09.125 355 12474.08 77.60 54581.62 88888.00 2015-12-21 23:36:09.250 355 12474.08 77.60 54581.65 88888.00 2015-12-21 23:36:09.375 355 12474.08 77.58 54581.60 88888.00 2015-12-21 23:36:09.500 355 12474.05 77.55 54581.62 88888.00 2015-12-21 23:36:09.625 355 12474.10 77.55 54581.62 88888.00 2015-12-21 23:36:09.750 355 12474.10 77.55 54581.62 88888.00 2015-12-21 23:36:09.875 355 12474.05 77.55 54581.62 88888.00 2015-12-21 23:36:10.000 355 12474.08 77.53 54581.60 88888.00 2015-12-21 23:36:10.125 355 12474.02 77.50 54581.60 88888.00 2015-12-21 23:36:10.250 355 12473.98 77.50 54581.62 88888.00 2015-12-21 23:36:10.375 355 12474.05 77.50 54581.65 88888.00 2015-12-21 23:36:10.500 355 12474.05 77.50 54581.65 88888.00 2015-12-21 23:36:10.625 355 12474.05 77.50 54581.62 88888.00 2015-12-21 23:36:10.750 355 12473.98 77.45 54581.62 88888.00 2015-12-21 23:36:10.875 355 12473.98 77.42 54581.65 88888.00 2015-12-21 23:36:11.000 355 12473.95 77.45 54581.68 88888.00 2015-12-21 23:36:11.125 355 12473.92 77.47 54581.68 88888.00 2015-12-21 23:36:11.250 355 12473.90 77.47 54581.70 88888.00 2015-12-21 23:36:11.375 355 12473.92 77.42 54581.70 88888.00 2015-12-21 23:36:11.500 355 12473.85 77.42 54581.68 88888.00 2015-12-21 23:36:11.625 355 12473.83 77.42 54581.70 88888.00 2015-12-21 23:36:11.750 355 12473.88 77.42 54581.72 88888.00 2015-12-21 23:36:11.875 355 12473.88 77.42 54581.72 88888.00 2015-12-21 23:36:12.000 355 12473.88 77.42 54581.72 88888.00 2015-12-21 23:36:12.125 355 12473.85 77.40 54581.75 88888.00 2015-12-21 23:36:12.250 355 12473.88 77.40 54581.72 88888.00 2015-12-21 23:36:12.375 355 12473.98 77.40 54581.70 88888.00 2015-12-21 23:36:12.500 355 12473.90 77.38 54581.70 88888.00 2015-12-21 23:36:12.625 355 12473.85 77.40 54581.72 88888.00 2015-12-21 23:36:12.750 355 12473.85 77.40 54581.75 88888.00 2015-12-21 23:36:12.875 355 12473.90 77.40 54581.75 88888.00 2015-12-21 23:36:13.000 355 12473.88 77.40 54581.72 88888.00 2015-12-21 23:36:13.125 355 12473.83 77.40 54581.75 88888.00 2015-12-21 23:36:13.250 355 12473.73 77.38 54581.78 88888.00 2015-12-21 23:36:13.375 355 12473.80 77.35 54581.78 88888.00 2015-12-21 23:36:13.500 355 12473.77 77.35 54581.78 88888.00 2015-12-21 23:36:13.625 355 12473.80 77.38 54581.80 88888.00 2015-12-21 23:36:13.750 355 12473.73 77.38 54581.75 88888.00 2015-12-21 23:36:13.875 355 12473.65 77.35 54581.75 88888.00 2015-12-21 23:36:14.000 355 12473.67 77.38 54581.78 88888.00 2015-12-21 23:36:14.125 355 12473.67 77.40 54581.78 88888.00 2015-12-21 23:36:14.250 355 12473.65 77.35 54581.78 88888.00 2015-12-21 23:36:14.375 355 12473.62 77.35 54581.78 88888.00 2015-12-21 23:36:14.500 355 12473.62 77.38 54581.80 88888.00 2015-12-21 23:36:14.625 355 12473.60 77.35 54581.80 88888.00 2015-12-21 23:36:14.750 355 12473.58 77.38 54581.78 88888.00 2015-12-21 23:36:14.875 355 12473.60 77.38 54581.75 88888.00 2015-12-21 23:36:15.000 355 12473.58 77.38 54581.75 88888.00 2015-12-21 23:36:15.125 355 12473.58 77.35 54581.78 88888.00 2015-12-21 23:36:15.250 355 12473.60 77.40 54581.80 88888.00 2015-12-21 23:36:15.375 355 12473.62 77.42 54581.82 88888.00 2015-12-21 23:36:15.500 355 12473.58 77.42 54581.82 88888.00 2015-12-21 23:36:15.625 355 12473.50 77.42 54581.80 88888.00 2015-12-21 23:36:15.750 355 12473.52 77.47 54581.80 88888.00 2015-12-21 23:36:15.875 355 12473.55 77.47 54581.82 88888.00 2015-12-21 23:36:16.000 355 12473.55 77.50 54581.80 88888.00 2015-12-21 23:36:16.125 355 12473.55 77.50 54581.82 88888.00 2015-12-21 23:36:16.250 355 12473.50 77.47 54581.82 88888.00 2015-12-21 23:36:16.375 355 12473.50 77.47 54581.82 88888.00 2015-12-21 23:36:16.500 355 12473.48 77.50 54581.82 88888.00 2015-12-21 23:36:16.625 355 12473.45 77.53 54581.80 88888.00 2015-12-21 23:36:16.750 355 12473.55 77.53 54581.85 88888.00 2015-12-21 23:36:16.875 355 12473.55 77.50 54581.85 88888.00 2015-12-21 23:36:17.000 355 12473.48 77.50 54581.85 88888.00 2015-12-21 23:36:17.125 355 12473.45 77.55 54581.85 88888.00 2015-12-21 23:36:17.250 355 12473.50 77.55 54581.85 88888.00 2015-12-21 23:36:17.375 355 12473.50 77.53 54581.82 88888.00 2015-12-21 23:36:17.500 355 12473.50 77.53 54581.80 88888.00 2015-12-21 23:36:17.625 355 12473.52 77.58 54581.82 88888.00 2015-12-21 23:36:17.750 355 12473.50 77.58 54581.82 88888.00 2015-12-21 23:36:17.875 355 12473.48 77.58 54581.85 88888.00 2015-12-21 23:36:18.000 355 12473.48 77.60 54581.85 88888.00 2015-12-21 23:36:18.125 355 12473.52 77.62 54581.88 88888.00 2015-12-21 23:36:18.250 355 12473.50 77.60 54581.82 88888.00 2015-12-21 23:36:18.375 355 12473.55 77.60 54581.82 88888.00 2015-12-21 23:36:18.500 355 12473.55 77.62 54581.82 88888.00 2015-12-21 23:36:18.625 355 12473.58 77.62 54581.82 88888.00 2015-12-21 23:36:18.750 355 12473.55 77.65 54581.80 88888.00 2015-12-21 23:36:18.875 355 12473.55 77.70 54581.85 88888.00 2015-12-21 23:36:19.000 355 12473.52 77.72 54581.85 88888.00 2015-12-21 23:36:19.125 355 12473.55 77.70 54581.85 88888.00 2015-12-21 23:36:19.250 355 12473.48 77.65 54581.85 88888.00 2015-12-21 23:36:19.375 355 12473.45 77.70 54581.85 88888.00 2015-12-21 23:36:19.500 355 12473.48 77.70 54581.82 88888.00 2015-12-21 23:36:19.625 355 12473.40 77.75 54581.82 88888.00 2015-12-21 23:36:19.750 355 12473.40 77.75 54581.85 88888.00 2015-12-21 23:36:19.875 355 12473.50 77.78 54581.85 88888.00 2015-12-21 23:36:20.000 355 12473.50 77.80 54581.82 88888.00 2015-12-21 23:36:20.125 355 12473.50 77.78 54581.82 88888.00 2015-12-21 23:36:20.250 355 12473.50 77.80 54581.82 88888.00 2015-12-21 23:36:20.375 355 12473.55 77.83 54581.85 88888.00 2015-12-21 23:36:20.500 355 12473.50 77.83 54581.82 88888.00 2015-12-21 23:36:20.625 355 12473.50 77.83 54581.78 88888.00 2015-12-21 23:36:20.750 355 12473.48 77.83 54581.80 88888.00 2015-12-21 23:36:20.875 355 12473.42 77.83 54581.80 88888.00 2015-12-21 23:36:21.000 355 12473.40 77.80 54581.80 88888.00 2015-12-21 23:36:21.125 355 12473.38 77.80 54581.80 88888.00 2015-12-21 23:36:21.250 355 12473.35 77.80 54581.80 88888.00 2015-12-21 23:36:21.375 355 12473.38 77.83 54581.78 88888.00 2015-12-21 23:36:21.500 355 12473.48 77.83 54581.78 88888.00 2015-12-21 23:36:21.625 355 12473.48 77.85 54581.80 88888.00 2015-12-21 23:36:21.750 355 12473.48 77.83 54581.82 88888.00 2015-12-21 23:36:21.875 355 12473.42 77.83 54581.80 88888.00 2015-12-21 23:36:22.000 355 12473.45 77.85 54581.78 88888.00 2015-12-21 23:36:22.125 355 12473.48 77.85 54581.80 88888.00 2015-12-21 23:36:22.250 355 12473.42 77.83 54581.80 88888.00 2015-12-21 23:36:22.375 355 12473.45 77.85 54581.82 88888.00 2015-12-21 23:36:22.500 355 12473.45 77.88 54581.82 88888.00 2015-12-21 23:36:22.625 355 12473.50 77.90 54581.80 88888.00 2015-12-21 23:36:22.750 355 12473.48 77.88 54581.75 88888.00 2015-12-21 23:36:22.875 355 12473.48 77.83 54581.78 88888.00 2015-12-21 23:36:23.000 355 12473.50 77.88 54581.75 88888.00 2015-12-21 23:36:23.125 355 12473.55 77.88 54581.75 88888.00 2015-12-21 23:36:23.250 355 12473.48 77.85 54581.78 88888.00 2015-12-21 23:36:23.375 355 12473.45 77.88 54581.78 88888.00 2015-12-21 23:36:23.500 355 12473.45 77.88 54581.78 88888.00 2015-12-21 23:36:23.625 355 12473.42 77.85 54581.72 88888.00 2015-12-21 23:36:23.750 355 12473.40 77.85 54581.75 88888.00 2015-12-21 23:36:23.875 355 12473.45 77.83 54581.75 88888.00 2015-12-21 23:36:24.000 355 12473.55 77.80 54581.78 88888.00 2015-12-21 23:36:24.125 355 12473.58 77.83 54581.80 88888.00 2015-12-21 23:36:24.250 355 12473.55 77.83 54581.80 88888.00 2015-12-21 23:36:24.375 355 12473.52 77.83 54581.78 88888.00 2015-12-21 23:36:24.500 355 12473.52 77.83 54581.75 88888.00 2015-12-21 23:36:24.625 355 12473.58 77.80 54581.75 88888.00 2015-12-21 23:36:24.750 355 12473.55 77.78 54581.78 88888.00 2015-12-21 23:36:24.875 355 12473.52 77.75 54581.75 88888.00 2015-12-21 23:36:25.000 355 12473.58 77.75 54581.78 88888.00 2015-12-21 23:36:25.125 355 12473.60 77.78 54581.78 88888.00 2015-12-21 23:36:25.250 355 12473.60 77.75 54581.75 88888.00 2015-12-21 23:36:25.375 355 12473.70 77.75 54581.75 88888.00 2015-12-21 23:36:25.500 355 12473.75 77.78 54581.72 88888.00 2015-12-21 23:36:25.625 355 12473.70 77.80 54581.75 88888.00 2015-12-21 23:36:25.750 355 12473.67 77.75 54581.75 88888.00 2015-12-21 23:36:25.875 355 12473.73 77.75 54581.72 88888.00 2015-12-21 23:36:26.000 355 12473.73 77.72 54581.70 88888.00 2015-12-21 23:36:26.125 355 12473.75 77.75 54581.78 88888.00 2015-12-21 23:36:26.250 355 12473.75 77.72 54581.78 88888.00 2015-12-21 23:36:26.375 355 12473.75 77.75 54581.78 88888.00 2015-12-21 23:36:26.500 355 12473.70 77.72 54581.78 88888.00 2015-12-21 23:36:26.625 355 12473.67 77.72 54581.75 88888.00 2015-12-21 23:36:26.750 355 12473.73 77.70 54581.75 88888.00 2015-12-21 23:36:26.875 355 12473.80 77.70 54581.75 88888.00 2015-12-21 23:36:27.000 355 12473.85 77.70 54581.72 88888.00 2015-12-21 23:36:27.125 355 12473.77 77.67 54581.72 88888.00 2015-12-21 23:36:27.250 355 12473.70 77.67 54581.75 88888.00 2015-12-21 23:36:27.375 355 12473.73 77.70 54581.70 88888.00 2015-12-21 23:36:27.500 355 12473.85 77.67 54581.68 88888.00 2015-12-21 23:36:27.625 355 12473.83 77.67 54581.68 88888.00 2015-12-21 23:36:27.750 355 12473.75 77.65 54581.70 88888.00 2015-12-21 23:36:27.875 355 12473.73 77.62 54581.72 88888.00 2015-12-21 23:36:28.000 355 12473.75 77.65 54581.70 88888.00 2015-12-21 23:36:28.125 355 12473.80 77.65 54581.72 88888.00 2015-12-21 23:36:28.250 355 12473.80 77.65 54581.75 88888.00 2015-12-21 23:36:28.375 355 12473.88 77.67 54581.75 88888.00 2015-12-21 23:36:28.500 355 12473.95 77.67 54581.75 88888.00 2015-12-21 23:36:28.625 355 12473.92 77.67 54581.72 88888.00 2015-12-21 23:36:28.750 355 12473.85 77.67 54581.70 88888.00 2015-12-21 23:36:28.875 355 12473.88 77.67 54581.72 88888.00 2015-12-21 23:36:29.000 355 12473.88 77.70 54581.72 88888.00 2015-12-21 23:36:29.125 355 12473.88 77.72 54581.72 88888.00 2015-12-21 23:36:29.250 355 12473.85 77.67 54581.72 88888.00 2015-12-21 23:36:29.375 355 12473.90 77.70 54581.72 88888.00 2015-12-21 23:36:29.500 355 12473.88 77.72 54581.72 88888.00 2015-12-21 23:36:29.625 355 12473.83 77.72 54581.72 88888.00 2015-12-21 23:36:29.750 355 12473.85 77.75 54581.75 88888.00 2015-12-21 23:36:29.875 355 12473.92 77.75 54581.72 88888.00 2015-12-21 23:36:30.000 355 12473.90 77.75 54581.70 88888.00 2015-12-21 23:36:30.125 355 12473.88 77.75 54581.72 88888.00 2015-12-21 23:36:30.250 355 12473.83 77.75 54581.72 88888.00 2015-12-21 23:36:30.375 355 12473.80 77.80 54581.72 88888.00 2015-12-21 23:36:30.500 355 12473.80 77.80 54581.72 88888.00 2015-12-21 23:36:30.625 355 12473.80 77.80 54581.75 88888.00 2015-12-21 23:36:30.750 355 12473.83 77.80 54581.72 88888.00 2015-12-21 23:36:30.875 355 12473.75 77.80 54581.72 88888.00 2015-12-21 23:36:31.000 355 12473.75 77.80 54581.70 88888.00 2015-12-21 23:36:31.125 355 12473.80 77.83 54581.72 88888.00 2015-12-21 23:36:31.250 355 12473.80 77.83 54581.75 88888.00 2015-12-21 23:36:31.375 355 12473.83 77.85 54581.72 88888.00 2015-12-21 23:36:31.500 355 12473.83 77.83 54581.72 88888.00 2015-12-21 23:36:31.625 355 12473.80 77.85 54581.72 88888.00 2015-12-21 23:36:31.750 355 12473.80 77.83 54581.72 88888.00 2015-12-21 23:36:31.875 355 12473.77 77.85 54581.75 88888.00 2015-12-21 23:36:32.000 355 12473.80 77.85 54581.72 88888.00 2015-12-21 23:36:32.125 355 12473.80 77.88 54581.72 88888.00 2015-12-21 23:36:32.250 355 12473.73 77.85 54581.72 88888.00 2015-12-21 23:36:32.375 355 12473.73 77.88 54581.75 88888.00 2015-12-21 23:36:32.500 355 12473.75 77.88 54581.75 88888.00 2015-12-21 23:36:32.625 355 12473.80 77.90 54581.72 88888.00 2015-12-21 23:36:32.750 355 12473.83 77.88 54581.72 88888.00 2015-12-21 23:36:32.875 355 12473.73 77.88 54581.75 88888.00 2015-12-21 23:36:33.000 355 12473.65 77.88 54581.75 88888.00 2015-12-21 23:36:33.125 355 12473.62 77.88 54581.78 88888.00 2015-12-21 23:36:33.250 355 12473.60 77.88 54581.80 88888.00 2015-12-21 23:36:33.375 355 12473.65 77.85 54581.78 88888.00 2015-12-21 23:36:33.500 355 12473.67 77.88 54581.75 88888.00 2015-12-21 23:36:33.625 355 12473.65 77.88 54581.80 88888.00 2015-12-21 23:36:33.750 355 12473.62 77.85 54581.80 88888.00 2015-12-21 23:36:33.875 355 12473.65 77.88 54581.80 88888.00 2015-12-21 23:36:34.000 355 12473.73 77.88 54581.80 88888.00 2015-12-21 23:36:34.125 355 12473.77 77.85 54581.85 88888.00 2015-12-21 23:36:34.250 355 12473.73 77.80 54581.82 88888.00 2015-12-21 23:36:34.375 355 12473.67 77.80 54581.80 88888.00 2015-12-21 23:36:34.500 355 12473.65 77.85 54581.80 88888.00 2015-12-21 23:36:34.625 355 12473.70 77.83 54581.80 88888.00 2015-12-21 23:36:34.750 355 12473.65 77.85 54581.85 88888.00 2015-12-21 23:36:34.875 355 12473.65 77.85 54581.82 88888.00 2015-12-21 23:36:35.000 355 12473.65 77.85 54581.82 88888.00 2015-12-21 23:36:35.125 355 12473.58 77.83 54581.80 88888.00 2015-12-21 23:36:35.250 355 12473.52 77.80 54581.78 88888.00 2015-12-21 23:36:35.375 355 12473.58 77.85 54581.80 88888.00 2015-12-21 23:36:35.500 355 12473.55 77.85 54581.80 88888.00 2015-12-21 23:36:35.625 355 12473.52 77.88 54581.80 88888.00 2015-12-21 23:36:35.750 355 12473.55 77.88 54581.82 88888.00 2015-12-21 23:36:35.875 355 12473.58 77.88 54581.82 88888.00 2015-12-21 23:36:36.000 355 12473.55 77.88 54581.82 88888.00 2015-12-21 23:36:36.125 355 12473.52 77.90 54581.85 88888.00 2015-12-21 23:36:36.250 355 12473.55 77.90 54581.85 88888.00 2015-12-21 23:36:36.375 355 12473.60 77.92 54581.85 88888.00 2015-12-21 23:36:36.500 355 12473.58 77.95 54581.85 88888.00 2015-12-21 23:36:36.625 355 12473.55 77.90 54581.82 88888.00 2015-12-21 23:36:36.750 355 12473.58 77.88 54581.82 88888.00 2015-12-21 23:36:36.875 355 12473.60 77.92 54581.82 88888.00 2015-12-21 23:36:37.000 355 12473.58 77.92 54581.85 88888.00 2015-12-21 23:36:37.125 355 12473.58 77.92 54581.85 88888.00 2015-12-21 23:36:37.250 355 12473.52 77.95 54581.85 88888.00 2015-12-21 23:36:37.375 355 12473.52 77.92 54581.82 88888.00 2015-12-21 23:36:37.500 355 12473.50 77.95 54581.85 88888.00 2015-12-21 23:36:37.625 355 12473.48 77.95 54581.85 88888.00 2015-12-21 23:36:37.750 355 12473.50 77.95 54581.82 88888.00 2015-12-21 23:36:37.875 355 12473.52 77.95 54581.80 88888.00 2015-12-21 23:36:38.000 355 12473.48 77.95 54581.78 88888.00 2015-12-21 23:36:38.125 355 12473.35 77.95 54581.82 88888.00 2015-12-21 23:36:38.250 355 12473.42 77.97 54581.85 88888.00 2015-12-21 23:36:38.375 355 12473.52 78.03 54581.85 88888.00 2015-12-21 23:36:38.500 355 12473.50 78.03 54581.82 88888.00 2015-12-21 23:36:38.625 355 12473.48 78.00 54581.82 88888.00 2015-12-21 23:36:38.750 355 12473.48 78.00 54581.82 88888.00 2015-12-21 23:36:38.875 355 12473.48 78.03 54581.82 88888.00 2015-12-21 23:36:39.000 355 12473.52 78.05 54581.80 88888.00 2015-12-21 23:36:39.125 355 12473.55 78.08 54581.82 88888.00 2015-12-21 23:36:39.250 355 12473.52 78.08 54581.85 88888.00 2015-12-21 23:36:39.375 355 12473.42 78.08 54581.88 88888.00 2015-12-21 23:36:39.500 355 12473.40 78.08 54581.88 88888.00 2015-12-21 23:36:39.625 355 12473.40 78.08 54581.88 88888.00 2015-12-21 23:36:39.750 355 12473.42 78.10 54581.85 88888.00 2015-12-21 23:36:39.875 355 12473.45 78.10 54581.82 88888.00 2015-12-21 23:36:40.000 355 12473.50 78.08 54581.82 88888.00 2015-12-21 23:36:40.125 355 12473.52 78.08 54581.85 88888.00 2015-12-21 23:36:40.250 355 12473.52 78.08 54581.85 88888.00 2015-12-21 23:36:40.375 355 12473.50 78.10 54581.85 88888.00 2015-12-21 23:36:40.500 355 12473.45 78.12 54581.85 88888.00 2015-12-21 23:36:40.625 355 12473.50 78.15 54581.85 88888.00 2015-12-21 23:36:40.750 355 12473.52 78.15 54581.88 88888.00 2015-12-21 23:36:40.875 355 12473.52 78.17 54581.88 88888.00 2015-12-21 23:36:41.000 355 12473.55 78.20 54581.82 88888.00 2015-12-21 23:36:41.125 355 12473.55 78.22 54581.85 88888.00 2015-12-21 23:36:41.250 355 12473.55 78.22 54581.85 88888.00 2015-12-21 23:36:41.375 355 12473.58 78.22 54581.85 88888.00 2015-12-21 23:36:41.500 355 12473.58 78.22 54581.82 88888.00 2015-12-21 23:36:41.625 355 12473.55 78.22 54581.82 88888.00 2015-12-21 23:36:41.750 355 12473.58 78.22 54581.82 88888.00 2015-12-21 23:36:41.875 355 12473.55 78.22 54581.85 88888.00 2015-12-21 23:36:42.000 355 12473.60 78.28 54581.85 88888.00 2015-12-21 23:36:42.125 355 12473.60 78.30 54581.85 88888.00 2015-12-21 23:36:42.250 355 12473.58 78.30 54581.82 88888.00 2015-12-21 23:36:42.375 355 12473.60 78.30 54581.82 88888.00 2015-12-21 23:36:42.500 355 12473.60 78.33 54581.82 88888.00 2015-12-21 23:36:42.625 355 12473.60 78.30 54581.80 88888.00 2015-12-21 23:36:42.750 355 12473.62 78.35 54581.80 88888.00 2015-12-21 23:36:42.875 355 12473.62 78.38 54581.80 88888.00 2015-12-21 23:36:43.000 355 12473.60 78.38 54581.78 88888.00 2015-12-21 23:36:43.125 355 12473.58 78.38 54581.78 88888.00 2015-12-21 23:36:43.250 355 12473.62 78.38 54581.80 88888.00 2015-12-21 23:36:43.375 355 12473.70 78.35 54581.80 88888.00 2015-12-21 23:36:43.500 355 12473.65 78.40 54581.80 88888.00 2015-12-21 23:36:43.625 355 12473.60 78.42 54581.82 88888.00 2015-12-21 23:36:43.750 355 12473.62 78.42 54581.80 88888.00 2015-12-21 23:36:43.875 355 12473.67 78.40 54581.78 88888.00 2015-12-21 23:36:44.000 355 12473.77 78.40 54581.75 88888.00 2015-12-21 23:36:44.125 355 12473.77 78.40 54581.80 88888.00 2015-12-21 23:36:44.250 355 12473.73 78.38 54581.80 88888.00 2015-12-21 23:36:44.375 355 12473.70 78.38 54581.78 88888.00 2015-12-21 23:36:44.500 355 12473.73 78.38 54581.78 88888.00 2015-12-21 23:36:44.625 355 12473.73 78.42 54581.75 88888.00 2015-12-21 23:36:44.750 355 12473.70 78.40 54581.75 88888.00 2015-12-21 23:36:44.875 355 12473.75 78.42 54581.75 88888.00 2015-12-21 23:36:45.000 355 12473.73 78.40 54581.70 88888.00 2015-12-21 23:36:45.125 355 12473.75 78.38 54581.70 88888.00 2015-12-21 23:36:45.250 355 12473.77 78.40 54581.72 88888.00 2015-12-21 23:36:45.375 355 12473.80 78.42 54581.70 88888.00 2015-12-21 23:36:45.500 355 12473.83 78.42 54581.70 88888.00 2015-12-21 23:36:45.625 355 12473.85 78.42 54581.70 88888.00 2015-12-21 23:36:45.750 355 12473.85 78.40 54581.68 88888.00 2015-12-21 23:36:45.875 355 12473.90 78.45 54581.68 88888.00 2015-12-21 23:36:46.000 355 12473.95 78.42 54581.68 88888.00 2015-12-21 23:36:46.125 355 12473.95 78.40 54581.65 88888.00 2015-12-21 23:36:46.250 355 12473.88 78.35 54581.68 88888.00 2015-12-21 23:36:46.375 355 12473.95 78.38 54581.65 88888.00 2015-12-21 23:36:46.500 355 12473.95 78.40 54581.68 88888.00 2015-12-21 23:36:46.625 355 12473.90 78.42 54581.68 88888.00 2015-12-21 23:36:46.750 355 12473.90 78.40 54581.68 88888.00 2015-12-21 23:36:46.875 355 12473.88 78.40 54581.68 88888.00 2015-12-21 23:36:47.000 355 12473.85 78.38 54581.68 88888.00 2015-12-21 23:36:47.125 355 12473.88 78.40 54581.70 88888.00 2015-12-21 23:36:47.250 355 12473.85 78.40 54581.68 88888.00 2015-12-21 23:36:47.375 355 12473.83 78.40 54581.68 88888.00 2015-12-21 23:36:47.500 355 12473.83 78.42 54581.68 88888.00 2015-12-21 23:36:47.625 355 12473.85 78.42 54581.65 88888.00 2015-12-21 23:36:47.750 355 12473.85 78.42 54581.62 88888.00 2015-12-21 23:36:47.875 355 12473.88 78.40 54581.65 88888.00 2015-12-21 23:36:48.000 355 12473.85 78.42 54581.65 88888.00 2015-12-21 23:36:48.125 355 12473.83 78.45 54581.68 88888.00 2015-12-21 23:36:48.250 355 12473.85 78.42 54581.70 88888.00 2015-12-21 23:36:48.375 355 12473.83 78.45 54581.68 88888.00 2015-12-21 23:36:48.500 355 12473.88 78.45 54581.68 88888.00 2015-12-21 23:36:48.625 355 12473.92 78.45 54581.70 88888.00 2015-12-21 23:36:48.750 355 12473.92 78.47 54581.68 88888.00 2015-12-21 23:36:48.875 355 12473.98 78.47 54581.68 88888.00 2015-12-21 23:36:49.000 355 12473.95 78.47 54581.68 88888.00 2015-12-21 23:36:49.125 355 12473.92 78.47 54581.70 88888.00 2015-12-21 23:36:49.250 355 12473.90 78.50 54581.70 88888.00 2015-12-21 23:36:49.375 355 12473.92 78.47 54581.70 88888.00 2015-12-21 23:36:49.500 355 12473.85 78.47 54581.68 88888.00 2015-12-21 23:36:49.625 355 12473.80 78.47 54581.65 88888.00 2015-12-21 23:36:49.750 355 12473.83 78.47 54581.68 88888.00 2015-12-21 23:36:49.875 355 12473.88 78.50 54581.68 88888.00 2015-12-21 23:36:50.000 355 12473.90 78.50 54581.65 88888.00 2015-12-21 23:36:50.125 355 12473.85 78.50 54581.65 88888.00 2015-12-21 23:36:50.250 355 12473.85 78.47 54581.68 88888.00 2015-12-21 23:36:50.375 355 12473.83 78.47 54581.65 88888.00 2015-12-21 23:36:50.500 355 12473.83 78.47 54581.68 88888.00 2015-12-21 23:36:50.625 355 12473.83 78.50 54581.68 88888.00 2015-12-21 23:36:50.750 355 12473.83 78.53 54581.65 88888.00 2015-12-21 23:36:50.875 355 12473.83 78.58 54581.68 88888.00 2015-12-21 23:36:51.000 355 12473.83 78.53 54581.68 88888.00 2015-12-21 23:36:51.125 355 12473.75 78.50 54581.65 88888.00 2015-12-21 23:36:51.250 355 12473.77 78.53 54581.68 88888.00 2015-12-21 23:36:51.375 355 12473.83 78.58 54581.70 88888.00 2015-12-21 23:36:51.500 355 12473.83 78.55 54581.68 88888.00 2015-12-21 23:36:51.625 355 12473.75 78.55 54581.65 88888.00 2015-12-21 23:36:51.750 355 12473.70 78.58 54581.65 88888.00 2015-12-21 23:36:51.875 355 12473.73 78.58 54581.70 88888.00 2015-12-21 23:36:52.000 355 12473.75 78.55 54581.70 88888.00 2015-12-21 23:36:52.125 355 12473.77 78.58 54581.70 88888.00 2015-12-21 23:36:52.250 355 12473.70 78.58 54581.72 88888.00 2015-12-21 23:36:52.375 355 12473.70 78.60 54581.70 88888.00 2015-12-21 23:36:52.500 355 12473.73 78.55 54581.70 88888.00 2015-12-21 23:36:52.625 355 12473.80 78.55 54581.70 88888.00 2015-12-21 23:36:52.750 355 12473.80 78.58 54581.70 88888.00 2015-12-21 23:36:52.875 355 12473.83 78.60 54581.70 88888.00 2015-12-21 23:36:53.000 355 12473.83 78.62 54581.68 88888.00 2015-12-21 23:36:53.125 355 12473.77 78.62 54581.70 88888.00 2015-12-21 23:36:53.250 355 12473.70 78.58 54581.70 88888.00 2015-12-21 23:36:53.375 355 12473.70 78.60 54581.68 88888.00 2015-12-21 23:36:53.500 355 12473.67 78.60 54581.70 88888.00 2015-12-21 23:36:53.625 355 12473.70 78.58 54581.68 88888.00 2015-12-21 23:36:53.750 355 12473.70 78.53 54581.70 88888.00 2015-12-21 23:36:53.875 355 12473.70 78.53 54581.72 88888.00 2015-12-21 23:36:54.000 355 12473.67 78.53 54581.70 88888.00 2015-12-21 23:36:54.125 355 12473.70 78.55 54581.70 88888.00 2015-12-21 23:36:54.250 355 12473.73 78.55 54581.72 88888.00 2015-12-21 23:36:54.375 355 12473.73 78.55 54581.72 88888.00 2015-12-21 23:36:54.500 355 12473.73 78.58 54581.72 88888.00 2015-12-21 23:36:54.625 355 12473.67 78.55 54581.72 88888.00 2015-12-21 23:36:54.750 355 12473.67 78.55 54581.72 88888.00 2015-12-21 23:36:54.875 355 12473.73 78.55 54581.72 88888.00 2015-12-21 23:36:55.000 355 12473.67 78.53 54581.72 88888.00 2015-12-21 23:36:55.125 355 12473.67 78.50 54581.72 88888.00 2015-12-21 23:36:55.250 355 12473.67 78.50 54581.72 88888.00 2015-12-21 23:36:55.375 355 12473.70 78.50 54581.72 88888.00 2015-12-21 23:36:55.500 355 12473.67 78.47 54581.75 88888.00 2015-12-21 23:36:55.625 355 12473.62 78.50 54581.75 88888.00 2015-12-21 23:36:55.750 355 12473.58 78.50 54581.78 88888.00 2015-12-21 23:36:55.875 355 12473.65 78.45 54581.80 88888.00 2015-12-21 23:36:56.000 355 12473.62 78.42 54581.78 88888.00 2015-12-21 23:36:56.125 355 12473.65 78.45 54581.80 88888.00 2015-12-21 23:36:56.250 355 12473.60 78.47 54581.80 88888.00 2015-12-21 23:36:56.375 355 12473.65 78.45 54581.82 88888.00 2015-12-21 23:36:56.500 355 12473.62 78.45 54581.78 88888.00 2015-12-21 23:36:56.625 355 12473.58 78.42 54581.75 88888.00 2015-12-21 23:36:56.750 355 12473.58 78.38 54581.75 88888.00 2015-12-21 23:36:56.875 355 12473.60 78.38 54581.78 88888.00 2015-12-21 23:36:57.000 355 12473.60 78.40 54581.78 88888.00 2015-12-21 23:36:57.125 355 12473.58 78.40 54581.78 88888.00 2015-12-21 23:36:57.250 355 12473.58 78.38 54581.80 88888.00 2015-12-21 23:36:57.375 355 12473.60 78.35 54581.78 88888.00 2015-12-21 23:36:57.500 355 12473.58 78.35 54581.75 88888.00 2015-12-21 23:36:57.625 355 12473.58 78.33 54581.78 88888.00 2015-12-21 23:36:57.750 355 12473.55 78.33 54581.78 88888.00 2015-12-21 23:36:57.875 355 12473.55 78.33 54581.80 88888.00 2015-12-21 23:36:58.000 355 12473.55 78.33 54581.80 88888.00 2015-12-21 23:36:58.125 355 12473.55 78.33 54581.80 88888.00 2015-12-21 23:36:58.250 355 12473.52 78.28 54581.82 88888.00 2015-12-21 23:36:58.375 355 12473.58 78.25 54581.85 88888.00 2015-12-21 23:36:58.500 355 12473.60 78.28 54581.85 88888.00 2015-12-21 23:36:58.625 355 12473.55 78.25 54581.85 88888.00 2015-12-21 23:36:58.750 355 12473.52 78.28 54581.82 88888.00 2015-12-21 23:36:58.875 355 12473.62 78.25 54581.80 88888.00 2015-12-21 23:36:59.000 355 12473.65 78.22 54581.82 88888.00 2015-12-21 23:36:59.125 355 12473.60 78.20 54581.85 88888.00 2015-12-21 23:36:59.250 355 12473.55 78.17 54581.82 88888.00 2015-12-21 23:36:59.375 355 12473.55 78.20 54581.82 88888.00 2015-12-21 23:36:59.500 355 12473.60 78.17 54581.82 88888.00 2015-12-21 23:36:59.625 355 12473.55 78.17 54581.82 88888.00 2015-12-21 23:36:59.750 355 12473.52 78.15 54581.82 88888.00 2015-12-21 23:36:59.875 355 12473.52 78.12 54581.82 88888.00 2015-12-21 23:37:00.000 355 12473.52 78.15 54581.82 88888.00 2015-12-21 23:37:00.125 355 12473.52 78.15 54581.85 88888.00 2015-12-21 23:37:00.250 355 12473.45 78.17 54581.85 88888.00 2015-12-21 23:37:00.375 355 12473.42 78.15 54581.85 88888.00 2015-12-21 23:37:00.500 355 12473.45 78.10 54581.80 88888.00 2015-12-21 23:37:00.625 355 12473.38 78.10 54581.80 88888.00 2015-12-21 23:37:00.750 355 12473.38 78.08 54581.82 88888.00 2015-12-21 23:37:00.875 355 12473.45 78.12 54581.82 88888.00 2015-12-21 23:37:01.000 355 12473.55 78.10 54581.85 88888.00 2015-12-21 23:37:01.125 355 12473.58 78.12 54581.85 88888.00 2015-12-21 23:37:01.250 355 12473.45 78.08 54581.82 88888.00 2015-12-21 23:37:01.375 355 12473.40 78.08 54581.82 88888.00 2015-12-21 23:37:01.500 355 12473.42 78.05 54581.82 88888.00 2015-12-21 23:37:01.625 355 12473.52 78.10 54581.85 88888.00 2015-12-21 23:37:01.750 355 12473.60 78.05 54581.82 88888.00 2015-12-21 23:37:01.875 355 12473.60 78.05 54581.85 88888.00 2015-12-21 23:37:02.000 355 12473.50 78.05 54581.85 88888.00 2015-12-21 23:37:02.125 355 12473.50 78.05 54581.82 88888.00 2015-12-21 23:37:02.250 355 12473.48 78.05 54581.85 88888.00 2015-12-21 23:37:02.375 355 12473.52 78.08 54581.85 88888.00 2015-12-21 23:37:02.500 355 12473.52 78.05 54581.82 88888.00 2015-12-21 23:37:02.625 355 12473.50 78.03 54581.82 88888.00 2015-12-21 23:37:02.750 355 12473.45 78.05 54581.80 88888.00 2015-12-21 23:37:02.875 355 12473.45 78.05 54581.82 88888.00 2015-12-21 23:37:03.000 355 12473.48 78.10 54581.82 88888.00 2015-12-21 23:37:03.125 355 12473.50 78.12 54581.85 88888.00 2015-12-21 23:37:03.250 355 12473.45 78.10 54581.85 88888.00 2015-12-21 23:37:03.375 355 12473.40 78.08 54581.85 88888.00 2015-12-21 23:37:03.500 355 12473.42 78.12 54581.85 88888.00 2015-12-21 23:37:03.625 355 12473.45 78.15 54581.85 88888.00 2015-12-21 23:37:03.750 355 12473.45 78.15 54581.82 88888.00 2015-12-21 23:37:03.875 355 12473.42 78.17 54581.85 88888.00 2015-12-21 23:37:04.000 355 12473.48 78.17 54581.85 88888.00 2015-12-21 23:37:04.125 355 12473.42 78.15 54581.88 88888.00 2015-12-21 23:37:04.250 355 12473.38 78.15 54581.88 88888.00 2015-12-21 23:37:04.375 355 12473.42 78.20 54581.85 88888.00 2015-12-21 23:37:04.500 355 12473.40 78.20 54581.85 88888.00 2015-12-21 23:37:04.625 355 12473.35 78.20 54581.85 88888.00 2015-12-21 23:37:04.750 355 12473.35 78.22 54581.85 88888.00 2015-12-21 23:37:04.875 355 12473.38 78.25 54581.82 88888.00 2015-12-21 23:37:05.000 355 12473.35 78.28 54581.85 88888.00 2015-12-21 23:37:05.125 355 12473.27 78.28 54581.82 88888.00 2015-12-21 23:37:05.250 355 12473.23 78.25 54581.85 88888.00 2015-12-21 23:37:05.375 355 12473.25 78.25 54581.82 88888.00 2015-12-21 23:37:05.500 355 12473.27 78.28 54581.82 88888.00 2015-12-21 23:37:05.625 355 12473.30 78.30 54581.85 88888.00 2015-12-21 23:37:05.750 355 12473.30 78.33 54581.85 88888.00 2015-12-21 23:37:05.875 355 12473.25 78.30 54581.82 88888.00 2015-12-21 23:37:06.000 355 12473.27 78.33 54581.82 88888.00 2015-12-21 23:37:06.125 355 12473.30 78.35 54581.82 88888.00 2015-12-21 23:37:06.250 355 12473.33 78.30 54581.82 88888.00 2015-12-21 23:37:06.375 355 12473.42 78.35 54581.80 88888.00 2015-12-21 23:37:06.500 355 12473.38 78.35 54581.80 88888.00 2015-12-21 23:37:06.625 355 12473.35 78.38 54581.80 88888.00 2015-12-21 23:37:06.750 355 12473.30 78.35 54581.82 88888.00 2015-12-21 23:37:06.875 355 12473.30 78.38 54581.80 88888.00 2015-12-21 23:37:07.000 355 12473.33 78.38 54581.78 88888.00 2015-12-21 23:37:07.125 355 12473.33 78.38 54581.85 88888.00 2015-12-21 23:37:07.250 355 12473.35 78.38 54581.82 88888.00 2015-12-21 23:37:07.375 355 12473.38 78.35 54581.82 88888.00 2015-12-21 23:37:07.500 355 12473.40 78.38 54581.82 88888.00 2015-12-21 23:37:07.625 355 12473.38 78.40 54581.80 88888.00 2015-12-21 23:37:07.750 355 12473.27 78.42 54581.80 88888.00 2015-12-21 23:37:07.875 355 12473.33 78.40 54581.80 88888.00 2015-12-21 23:37:08.000 355 12473.30 78.42 54581.80 88888.00 2015-12-21 23:37:08.125 355 12473.38 78.45 54581.82 88888.00 2015-12-21 23:37:08.250 355 12473.38 78.45 54581.82 88888.00 2015-12-21 23:37:08.375 355 12473.40 78.42 54581.85 88888.00 2015-12-21 23:37:08.500 355 12473.38 78.45 54581.85 88888.00 2015-12-21 23:37:08.625 355 12473.40 78.42 54581.80 88888.00 2015-12-21 23:37:08.750 355 12473.42 78.47 54581.82 88888.00 2015-12-21 23:37:08.875 355 12473.45 78.47 54581.85 88888.00 2015-12-21 23:37:09.000 355 12473.45 78.45 54581.80 88888.00 2015-12-21 23:37:09.125 355 12473.45 78.42 54581.82 88888.00 2015-12-21 23:37:09.250 355 12473.40 78.42 54581.82 88888.00 2015-12-21 23:37:09.375 355 12473.40 78.45 54581.82 88888.00 2015-12-21 23:37:09.500 355 12473.45 78.45 54581.80 88888.00 2015-12-21 23:37:09.625 355 12473.48 78.45 54581.80 88888.00 2015-12-21 23:37:09.750 355 12473.48 78.42 54581.80 88888.00 2015-12-21 23:37:09.875 355 12473.40 78.45 54581.80 88888.00 2015-12-21 23:37:10.000 355 12473.33 78.40 54581.78 88888.00 2015-12-21 23:37:10.125 355 12473.35 78.42 54581.80 88888.00 2015-12-21 23:37:10.250 355 12473.40 78.40 54581.80 88888.00 2015-12-21 23:37:10.375 355 12473.40 78.42 54581.80 88888.00 2015-12-21 23:37:10.500 355 12473.30 78.40 54581.80 88888.00 2015-12-21 23:37:10.625 355 12473.30 78.38 54581.80 88888.00 2015-12-21 23:37:10.750 355 12473.33 78.38 54581.80 88888.00 2015-12-21 23:37:10.875 355 12473.33 78.35 54581.80 88888.00 2015-12-21 23:37:11.000 355 12473.33 78.33 54581.80 88888.00 2015-12-21 23:37:11.125 355 12473.30 78.35 54581.82 88888.00 2015-12-21 23:37:11.250 355 12473.27 78.35 54581.82 88888.00 2015-12-21 23:37:11.375 355 12473.35 78.33 54581.80 88888.00 2015-12-21 23:37:11.500 355 12473.30 78.30 54581.80 88888.00 2015-12-21 23:37:11.625 355 12473.25 78.30 54581.78 88888.00 2015-12-21 23:37:11.750 355 12473.30 78.33 54581.80 88888.00 2015-12-21 23:37:11.875 355 12473.30 78.38 54581.80 88888.00 2015-12-21 23:37:12.000 355 12473.25 78.35 54581.75 88888.00 2015-12-21 23:37:12.125 355 12473.27 78.30 54581.78 88888.00 2015-12-21 23:37:12.250 355 12473.25 78.28 54581.80 88888.00 2015-12-21 23:37:12.375 355 12473.30 78.30 54581.80 88888.00 2015-12-21 23:37:12.500 355 12473.27 78.28 54581.80 88888.00 2015-12-21 23:37:12.625 355 12473.25 78.30 54581.82 88888.00 2015-12-21 23:37:12.750 355 12473.20 78.35 54581.82 88888.00 2015-12-21 23:37:12.875 355 12473.17 78.33 54581.78 88888.00 2015-12-21 23:37:13.000 355 12473.20 78.33 54581.78 88888.00 2015-12-21 23:37:13.125 355 12473.27 78.33 54581.78 88888.00 2015-12-21 23:37:13.250 355 12473.27 78.33 54581.78 88888.00 2015-12-21 23:37:13.375 355 12473.25 78.30 54581.78 88888.00 2015-12-21 23:37:13.500 355 12473.23 78.33 54581.80 88888.00 2015-12-21 23:37:13.625 355 12473.23 78.35 54581.80 88888.00 2015-12-21 23:37:13.750 355 12473.25 78.33 54581.80 88888.00 2015-12-21 23:37:13.875 355 12473.25 78.28 54581.78 88888.00 2015-12-21 23:37:14.000 355 12473.35 78.33 54581.78 88888.00 2015-12-21 23:37:14.125 355 12473.35 78.35 54581.80 88888.00 2015-12-21 23:37:14.250 355 12473.27 78.30 54581.78 88888.00 2015-12-21 23:37:14.375 355 12473.27 78.33 54581.80 88888.00 2015-12-21 23:37:14.500 355 12473.25 78.35 54581.78 88888.00 2015-12-21 23:37:14.625 355 12473.27 78.33 54581.78 88888.00 2015-12-21 23:37:14.750 355 12473.33 78.30 54581.78 88888.00 2015-12-21 23:37:14.875 355 12473.30 78.30 54581.75 88888.00 2015-12-21 23:37:15.000 355 12473.27 78.30 54581.75 88888.00 2015-12-21 23:37:15.125 355 12473.30 78.33 54581.80 88888.00 2015-12-21 23:37:15.250 355 12473.25 78.30 54581.80 88888.00 2015-12-21 23:37:15.375 355 12473.27 78.28 54581.80 88888.00 2015-12-21 23:37:15.500 355 12473.27 78.30 54581.78 88888.00 2015-12-21 23:37:15.625 355 12473.35 78.33 54581.78 88888.00 2015-12-21 23:37:15.750 355 12473.30 78.33 54581.75 88888.00 2015-12-21 23:37:15.875 355 12473.23 78.33 54581.75 88888.00 2015-12-21 23:37:16.000 355 12473.20 78.30 54581.72 88888.00 2015-12-21 23:37:16.125 355 12473.20 78.33 54581.75 88888.00 2015-12-21 23:37:16.250 355 12473.20 78.33 54581.75 88888.00 2015-12-21 23:37:16.375 355 12473.25 78.35 54581.75 88888.00 2015-12-21 23:37:16.500 355 12473.30 78.33 54581.75 88888.00 2015-12-21 23:37:16.625 355 12473.27 78.33 54581.75 88888.00 2015-12-21 23:37:16.750 355 12473.25 78.30 54581.75 88888.00 2015-12-21 23:37:16.875 355 12473.35 78.35 54581.75 88888.00 2015-12-21 23:37:17.000 355 12473.42 78.38 54581.75 88888.00 2015-12-21 23:37:17.125 355 12473.42 78.38 54581.72 88888.00 2015-12-21 23:37:17.250 355 12473.35 78.35 54581.75 88888.00 2015-12-21 23:37:17.375 355 12473.40 78.35 54581.75 88888.00 2015-12-21 23:37:17.500 355 12473.48 78.35 54581.72 88888.00 2015-12-21 23:37:17.625 355 12473.45 78.38 54581.70 88888.00 2015-12-21 23:37:17.750 355 12473.40 78.35 54581.70 88888.00 2015-12-21 23:37:17.875 355 12473.42 78.35 54581.72 88888.00 2015-12-21 23:37:18.000 355 12473.48 78.38 54581.72 88888.00 2015-12-21 23:37:18.125 355 12473.42 78.40 54581.75 88888.00 2015-12-21 23:37:18.250 355 12473.38 78.40 54581.72 88888.00 2015-12-21 23:37:18.375 355 12473.42 78.40 54581.72 88888.00 2015-12-21 23:37:18.500 355 12473.45 78.42 54581.70 88888.00 2015-12-21 23:37:18.625 355 12473.52 78.42 54581.72 88888.00 2015-12-21 23:37:18.750 355 12473.55 78.45 54581.70 88888.00 2015-12-21 23:37:18.875 355 12473.55 78.45 54581.70 88888.00 2015-12-21 23:37:19.000 355 12473.52 78.45 54581.68 88888.00 2015-12-21 23:37:19.125 355 12473.52 78.53 54581.70 88888.00 2015-12-21 23:37:19.250 355 12473.55 78.50 54581.70 88888.00 2015-12-21 23:37:19.375 355 12473.58 78.50 54581.70 88888.00 2015-12-21 23:37:19.500 355 12473.58 78.47 54581.70 88888.00 2015-12-21 23:37:19.625 355 12473.55 78.50 54581.70 88888.00 2015-12-21 23:37:19.750 355 12473.52 78.53 54581.68 88888.00 2015-12-21 23:37:19.875 355 12473.42 78.50 54581.70 88888.00 2015-12-21 23:37:20.000 355 12473.45 78.53 54581.68 88888.00 2015-12-21 23:37:20.125 355 12473.48 78.55 54581.70 88888.00 2015-12-21 23:37:20.250 355 12473.45 78.55 54581.70 88888.00 2015-12-21 23:37:20.375 355 12473.60 78.58 54581.70 88888.00 2015-12-21 23:37:20.500 355 12473.52 78.58 54581.70 88888.00 2015-12-21 23:37:20.625 355 12473.50 78.60 54581.68 88888.00 2015-12-21 23:37:20.750 355 12473.52 78.65 54581.68 88888.00 2015-12-21 23:37:20.875 355 12473.55 78.70 54581.70 88888.00 2015-12-21 23:37:21.000 355 12473.52 78.67 54581.68 88888.00 2015-12-21 23:37:21.125 355 12473.52 78.65 54581.70 88888.00 2015-12-21 23:37:21.250 355 12473.45 78.65 54581.72 88888.00 2015-12-21 23:37:21.375 355 12473.45 78.65 54581.70 88888.00 2015-12-21 23:37:21.500 355 12473.38 78.67 54581.68 88888.00 2015-12-21 23:37:21.625 355 12473.38 78.75 54581.70 88888.00 2015-12-21 23:37:21.750 355 12473.40 78.75 54581.72 88888.00 2015-12-21 23:37:21.875 355 12473.35 78.75 54581.72 88888.00 2015-12-21 23:37:22.000 355 12473.48 78.72 54581.70 88888.00 2015-12-21 23:37:22.125 355 12473.55 78.72 54581.70 88888.00 2015-12-21 23:37:22.250 355 12473.50 78.70 54581.70 88888.00 2015-12-21 23:37:22.375 355 12473.48 78.75 54581.68 88888.00 2015-12-21 23:37:22.500 355 12473.42 78.78 54581.68 88888.00 2015-12-21 23:37:22.625 355 12473.42 78.80 54581.68 88888.00 2015-12-21 23:37:22.750 355 12473.42 78.80 54581.68 88888.00 2015-12-21 23:37:22.875 355 12473.42 78.78 54581.70 88888.00 2015-12-21 23:37:23.000 355 12473.42 78.78 54581.70 88888.00 2015-12-21 23:37:23.125 355 12473.38 78.80 54581.70 88888.00 2015-12-21 23:37:23.250 355 12473.35 78.80 54581.68 88888.00 2015-12-21 23:37:23.375 355 12473.40 78.80 54581.68 88888.00 2015-12-21 23:37:23.500 355 12473.40 78.83 54581.70 88888.00 2015-12-21 23:37:23.625 355 12473.35 78.80 54581.72 88888.00 2015-12-21 23:37:23.750 355 12473.27 78.80 54581.72 88888.00 2015-12-21 23:37:23.875 355 12473.30 78.80 54581.70 88888.00 2015-12-21 23:37:24.000 355 12473.35 78.80 54581.68 88888.00 2015-12-21 23:37:24.125 355 12473.40 78.80 54581.72 88888.00 2015-12-21 23:37:24.250 355 12473.38 78.78 54581.72 88888.00 2015-12-21 23:37:24.375 355 12473.30 78.80 54581.72 88888.00 2015-12-21 23:37:24.500 355 12473.25 78.80 54581.75 88888.00 2015-12-21 23:37:24.625 355 12473.27 78.78 54581.78 88888.00 2015-12-21 23:37:24.750 355 12473.27 78.78 54581.78 88888.00 2015-12-21 23:37:24.875 355 12473.27 78.75 54581.75 88888.00 2015-12-21 23:37:25.000 355 12473.30 78.78 54581.75 88888.00 2015-12-21 23:37:25.125 355 12473.33 78.78 54581.78 88888.00 2015-12-21 23:37:25.250 355 12473.25 78.72 54581.78 88888.00 2015-12-21 23:37:25.375 355 12473.25 78.72 54581.78 88888.00 2015-12-21 23:37:25.500 355 12473.23 78.75 54581.78 88888.00 2015-12-21 23:37:25.625 355 12473.17 78.70 54581.80 88888.00 2015-12-21 23:37:25.750 355 12473.15 78.67 54581.80 88888.00 2015-12-21 23:37:25.875 355 12473.12 78.65 54581.78 88888.00 2015-12-21 23:37:26.000 355 12473.08 78.62 54581.80 88888.00 2015-12-21 23:37:26.125 355 12473.12 78.60 54581.78 88888.00 2015-12-21 23:37:26.250 355 12473.15 78.55 54581.78 88888.00 2015-12-21 23:37:26.375 355 12473.17 78.58 54581.80 88888.00 2015-12-21 23:37:26.500 355 12473.15 78.58 54581.80 88888.00 2015-12-21 23:37:26.625 355 12473.10 78.53 54581.82 88888.00 2015-12-21 23:37:26.750 355 12473.02 78.53 54581.85 88888.00 2015-12-21 23:37:26.875 355 12472.98 78.50 54581.82 88888.00 2015-12-21 23:37:27.000 355 12472.95 78.47 54581.82 88888.00 2015-12-21 23:37:27.125 355 12472.98 78.45 54581.85 88888.00 2015-12-21 23:37:27.250 355 12472.95 78.38 54581.82 88888.00 2015-12-21 23:37:27.375 355 12472.95 78.38 54581.82 88888.00 2015-12-21 23:37:27.500 355 12472.98 78.40 54581.85 88888.00 2015-12-21 23:37:27.625 355 12472.92 78.38 54581.88 88888.00 2015-12-21 23:37:27.750 355 12472.92 78.38 54581.88 88888.00 2015-12-21 23:37:27.875 355 12472.95 78.33 54581.85 88888.00 2015-12-21 23:37:28.000 355 12472.95 78.33 54581.85 88888.00 2015-12-21 23:37:28.125 355 12472.90 78.30 54581.90 88888.00 2015-12-21 23:37:28.250 355 12472.90 78.28 54581.88 88888.00 2015-12-21 23:37:28.375 355 12472.92 78.28 54581.88 88888.00 2015-12-21 23:37:28.500 355 12472.92 78.22 54581.88 88888.00 2015-12-21 23:37:28.625 355 12472.90 78.22 54581.88 88888.00 2015-12-21 23:37:28.750 355 12472.85 78.20 54581.90 88888.00 2015-12-21 23:37:28.875 355 12472.83 78.15 54581.90 88888.00 2015-12-21 23:37:29.000 355 12472.88 78.12 54581.88 88888.00 2015-12-21 23:37:29.125 355 12472.88 78.10 54581.88 88888.00 2015-12-21 23:37:29.250 355 12472.83 78.10 54581.90 88888.00 2015-12-21 23:37:29.375 355 12472.83 78.08 54581.90 88888.00 2015-12-21 23:37:29.500 355 12472.77 78.05 54581.93 88888.00 2015-12-21 23:37:29.625 355 12472.77 78.05 54581.93 88888.00 2015-12-21 23:37:29.750 355 12472.77 78.03 54581.93 88888.00 2015-12-21 23:37:29.875 355 12472.77 77.97 54581.93 88888.00 2015-12-21 23:37:30.000 355 12472.77 77.97 54581.93 88888.00 2015-12-21 23:37:30.125 355 12472.80 77.97 54581.93 88888.00 2015-12-21 23:37:30.250 355 12472.73 77.90 54581.95 88888.00 2015-12-21 23:37:30.375 355 12472.70 77.90 54581.93 88888.00 2015-12-21 23:37:30.500 355 12472.73 77.88 54581.97 88888.00 2015-12-21 23:37:30.625 355 12472.77 77.88 54581.95 88888.00 2015-12-21 23:37:30.750 355 12472.80 77.85 54581.97 88888.00 2015-12-21 23:37:30.875 355 12472.73 77.85 54581.97 88888.00 2015-12-21 23:37:31.000 355 12472.65 77.85 54581.97 88888.00 2015-12-21 23:37:31.125 355 12472.73 77.88 54582.00 88888.00 2015-12-21 23:37:31.250 355 12472.77 77.80 54581.97 88888.00 2015-12-21 23:37:31.375 355 12472.75 77.80 54581.95 88888.00 2015-12-21 23:37:31.500 355 12472.67 77.80 54582.00 88888.00 2015-12-21 23:37:31.625 355 12472.65 77.75 54581.97 88888.00 2015-12-21 23:37:31.750 355 12472.67 77.75 54581.97 88888.00 2015-12-21 23:37:31.875 355 12472.67 77.78 54581.97 88888.00 2015-12-21 23:37:32.000 355 12472.65 77.78 54581.97 88888.00 2015-12-21 23:37:32.125 355 12472.62 77.72 54581.97 88888.00 2015-12-21 23:37:32.250 355 12472.70 77.72 54581.95 88888.00 2015-12-21 23:37:32.375 355 12472.75 77.75 54581.95 88888.00 2015-12-21 23:37:32.500 355 12472.70 77.75 54582.00 88888.00 2015-12-21 23:37:32.625 355 12472.58 77.75 54582.00 88888.00 2015-12-21 23:37:32.750 355 12472.55 77.78 54582.00 88888.00 2015-12-21 23:37:32.875 355 12472.60 77.83 54582.00 88888.00 2015-12-21 23:37:33.000 355 12472.60 77.83 54581.97 88888.00 2015-12-21 23:37:33.125 355 12472.58 77.78 54582.00 88888.00 2015-12-21 23:37:33.250 355 12472.50 77.78 54582.00 88888.00 2015-12-21 23:37:33.375 355 12472.48 77.75 54582.03 88888.00 2015-12-21 23:37:33.500 355 12472.45 77.70 54582.03 88888.00 2015-12-21 23:37:33.625 355 12472.52 77.75 54582.00 88888.00 2015-12-21 23:37:33.750 355 12472.58 77.80 54582.00 88888.00 2015-12-21 23:37:33.875 355 12472.58 77.78 54582.03 88888.00 2015-12-21 23:37:34.000 355 12472.58 77.75 54582.03 88888.00 2015-12-21 23:37:34.125 355 12472.55 77.78 54582.00 88888.00 2015-12-21 23:37:34.250 355 12472.50 77.72 54582.00 88888.00 2015-12-21 23:37:34.375 355 12472.50 77.75 54581.97 88888.00 2015-12-21 23:37:34.500 355 12472.48 77.78 54581.97 88888.00 2015-12-21 23:37:34.625 355 12472.52 77.80 54582.03 88888.00 2015-12-21 23:37:34.750 355 12472.50 77.80 54582.00 88888.00 2015-12-21 23:37:34.875 355 12472.48 77.78 54582.00 88888.00 2015-12-21 23:37:35.000 355 12472.55 77.80 54581.97 88888.00 2015-12-21 23:37:35.125 355 12472.58 77.78 54581.97 88888.00 2015-12-21 23:37:35.250 355 12472.50 77.72 54581.97 88888.00 2015-12-21 23:37:35.375 355 12472.50 77.72 54581.97 88888.00 2015-12-21 23:37:35.500 355 12472.50 77.75 54582.00 88888.00 2015-12-21 23:37:35.625 355 12472.45 77.75 54582.03 88888.00 2015-12-21 23:37:35.750 355 12472.48 77.75 54581.97 88888.00 2015-12-21 23:37:35.875 355 12472.50 77.78 54581.97 88888.00 2015-12-21 23:37:36.000 355 12472.52 77.78 54581.97 88888.00 2015-12-21 23:37:36.125 355 12472.52 77.78 54582.00 88888.00 2015-12-21 23:37:36.250 355 12472.52 77.78 54582.00 88888.00 2015-12-21 23:37:36.375 355 12472.55 77.80 54581.97 88888.00 2015-12-21 23:37:36.500 355 12472.55 77.78 54582.00 88888.00 2015-12-21 23:37:36.625 355 12472.52 77.78 54582.00 88888.00 2015-12-21 23:37:36.750 355 12472.52 77.80 54582.00 88888.00 2015-12-21 23:37:36.875 355 12472.50 77.78 54581.97 88888.00 2015-12-21 23:37:37.000 355 12472.48 77.80 54581.97 88888.00 2015-12-21 23:37:37.125 355 12472.38 77.78 54582.00 88888.00 2015-12-21 23:37:37.250 355 12472.38 77.80 54582.00 88888.00 2015-12-21 23:37:37.375 355 12472.45 77.80 54582.00 88888.00 2015-12-21 23:37:37.500 355 12472.42 77.78 54582.03 88888.00 2015-12-21 23:37:37.625 355 12472.40 77.78 54582.00 88888.00 2015-12-21 23:37:37.750 355 12472.40 77.78 54582.00 88888.00 2015-12-21 23:37:37.875 355 12472.38 77.72 54582.00 88888.00 2015-12-21 23:37:38.000 355 12472.38 77.75 54582.03 88888.00 2015-12-21 23:37:38.125 355 12472.40 77.75 54582.03 88888.00 2015-12-21 23:37:38.250 355 12472.38 77.72 54582.03 88888.00 2015-12-21 23:37:38.375 355 12472.38 77.72 54582.00 88888.00 2015-12-21 23:37:38.500 355 12472.40 77.72 54582.00 88888.00 2015-12-21 23:37:38.625 355 12472.40 77.75 54581.97 88888.00 2015-12-21 23:37:38.750 355 12472.40 77.72 54581.97 88888.00 2015-12-21 23:37:38.875 355 12472.42 77.67 54582.00 88888.00 2015-12-21 23:37:39.000 355 12472.45 77.67 54582.00 88888.00 2015-12-21 23:37:39.125 355 12472.42 77.70 54582.00 88888.00 2015-12-21 23:37:39.250 355 12472.35 77.67 54582.03 88888.00 2015-12-21 23:37:39.375 355 12472.40 77.67 54582.00 88888.00 2015-12-21 23:37:39.500 355 12472.40 77.65 54582.00 88888.00 2015-12-21 23:37:39.625 355 12472.38 77.65 54582.00 88888.00 2015-12-21 23:37:39.750 355 12472.38 77.67 54582.00 88888.00 2015-12-21 23:37:39.875 355 12472.35 77.65 54582.00 88888.00 2015-12-21 23:37:40.000 355 12472.30 77.65 54582.03 88888.00 2015-12-21 23:37:40.125 355 12472.33 77.62 54582.05 88888.00 2015-12-21 23:37:40.250 355 12472.33 77.60 54582.03 88888.00 2015-12-21 23:37:40.375 355 12472.33 77.58 54582.00 88888.00 2015-12-21 23:37:40.500 355 12472.33 77.60 54582.03 88888.00 2015-12-21 23:37:40.625 355 12472.33 77.60 54582.03 88888.00 2015-12-21 23:37:40.750 355 12472.33 77.58 54582.03 88888.00 2015-12-21 23:37:40.875 355 12472.30 77.58 54582.05 88888.00 2015-12-21 23:37:41.000 355 12472.25 77.53 54582.03 88888.00 2015-12-21 23:37:41.125 355 12472.23 77.53 54582.05 88888.00 2015-12-21 23:37:41.250 355 12472.20 77.53 54582.05 88888.00 2015-12-21 23:37:41.375 355 12472.23 77.53 54582.03 88888.00 2015-12-21 23:37:41.500 355 12472.20 77.50 54582.05 88888.00 2015-12-21 23:37:41.625 355 12472.17 77.47 54582.07 88888.00 2015-12-21 23:37:41.750 355 12472.17 77.45 54582.10 88888.00 2015-12-21 23:37:41.875 355 12472.15 77.42 54582.10 88888.00 2015-12-21 23:37:42.000 355 12472.15 77.42 54582.05 88888.00 2015-12-21 23:37:42.125 355 12472.12 77.38 54582.07 88888.00 2015-12-21 23:37:42.250 355 12472.10 77.38 54582.10 88888.00 2015-12-21 23:37:42.375 355 12472.15 77.42 54582.07 88888.00 2015-12-21 23:37:42.500 355 12472.15 77.38 54582.05 88888.00 2015-12-21 23:37:42.625 355 12472.08 77.33 54582.05 88888.00 2015-12-21 23:37:42.750 355 12472.05 77.33 54582.05 88888.00 2015-12-21 23:37:42.875 355 12472.05 77.30 54582.10 88888.00 2015-12-21 23:37:43.000 355 12472.05 77.30 54582.07 88888.00 2015-12-21 23:37:43.125 355 12472.15 77.30 54582.10 88888.00 2015-12-21 23:37:43.250 355 12472.08 77.28 54582.10 88888.00 2015-12-21 23:37:43.375 355 12472.00 77.25 54582.10 88888.00 2015-12-21 23:37:43.500 355 12472.02 77.20 54582.10 88888.00 2015-12-21 23:37:43.625 355 12472.05 77.22 54582.10 88888.00 2015-12-21 23:37:43.750 355 12472.05 77.20 54582.10 88888.00 2015-12-21 23:37:43.875 355 12472.02 77.17 54582.10 88888.00 2015-12-21 23:37:44.000 355 12472.02 77.20 54582.07 88888.00 2015-12-21 23:37:44.125 355 12472.02 77.20 54582.10 88888.00 2015-12-21 23:37:44.250 355 12471.98 77.17 54582.12 88888.00 2015-12-21 23:37:44.375 355 12471.98 77.12 54582.12 88888.00 2015-12-21 23:37:44.500 355 12471.95 77.12 54582.12 88888.00 2015-12-21 23:37:44.625 355 12471.90 77.12 54582.10 88888.00 2015-12-21 23:37:44.750 355 12471.85 77.12 54582.15 88888.00 2015-12-21 23:37:44.875 355 12471.90 77.08 54582.12 88888.00 2015-12-21 23:37:45.000 355 12471.90 77.08 54582.12 88888.00 2015-12-21 23:37:45.125 355 12471.92 77.08 54582.12 88888.00 2015-12-21 23:37:45.250 355 12471.95 77.05 54582.15 88888.00 2015-12-21 23:37:45.375 355 12471.92 77.03 54582.15 88888.00 2015-12-21 23:37:45.500 355 12471.85 77.00 54582.12 88888.00 2015-12-21 23:37:45.625 355 12471.88 77.05 54582.18 88888.00 2015-12-21 23:37:45.750 355 12471.92 77.03 54582.15 88888.00 2015-12-21 23:37:45.875 355 12471.88 77.00 54582.15 88888.00 2015-12-21 23:37:46.000 355 12471.90 76.97 54582.12 88888.00 2015-12-21 23:37:46.125 355 12471.83 77.00 54582.15 88888.00 2015-12-21 23:37:46.250 355 12471.77 76.97 54582.18 88888.00 2015-12-21 23:37:46.375 355 12471.80 77.00 54582.15 88888.00 2015-12-21 23:37:46.500 355 12471.83 76.97 54582.18 88888.00 2015-12-21 23:37:46.625 355 12471.83 76.97 54582.18 88888.00 2015-12-21 23:37:46.750 355 12471.83 77.00 54582.20 88888.00 2015-12-21 23:37:46.875 355 12471.80 77.00 54582.20 88888.00 2015-12-21 23:37:47.000 355 12471.73 77.00 54582.22 88888.00 2015-12-21 23:37:47.125 355 12471.67 77.05 54582.22 88888.00 2015-12-21 23:37:47.250 355 12471.70 77.03 54582.22 88888.00 2015-12-21 23:37:47.375 355 12471.70 77.00 54582.20 88888.00 2015-12-21 23:37:47.500 355 12471.67 77.00 54582.20 88888.00 2015-12-21 23:37:47.625 355 12471.70 77.00 54582.20 88888.00 2015-12-21 23:37:47.750 355 12471.67 76.97 54582.20 88888.00 2015-12-21 23:37:47.875 355 12471.65 76.97 54582.20 88888.00 2015-12-21 23:37:48.000 355 12471.65 76.97 54582.18 88888.00 2015-12-21 23:37:48.125 355 12471.60 76.97 54582.18 88888.00 2015-12-21 23:37:48.250 355 12471.58 77.00 54582.18 88888.00 2015-12-21 23:37:48.375 355 12471.55 77.00 54582.18 88888.00 2015-12-21 23:37:48.500 355 12471.50 77.00 54582.20 88888.00 2015-12-21 23:37:48.625 355 12471.58 77.00 54582.20 88888.00 2015-12-21 23:37:48.750 355 12471.62 77.05 54582.20 88888.00 2015-12-21 23:37:48.875 355 12471.58 77.00 54582.20 88888.00 2015-12-21 23:37:49.000 355 12471.50 77.05 54582.18 88888.00 2015-12-21 23:37:49.125 355 12471.52 77.05 54582.18 88888.00 2015-12-21 23:37:49.250 355 12471.58 77.05 54582.18 88888.00 2015-12-21 23:37:49.375 355 12471.52 77.03 54582.18 88888.00 2015-12-21 23:37:49.500 355 12471.50 77.05 54582.18 88888.00 2015-12-21 23:37:49.625 355 12471.48 77.08 54582.20 88888.00 2015-12-21 23:37:49.750 355 12471.48 77.08 54582.20 88888.00 2015-12-21 23:37:49.875 355 12471.42 77.10 54582.22 88888.00 2015-12-21 23:37:50.000 355 12471.48 77.08 54582.22 88888.00 2015-12-21 23:37:50.125 355 12471.50 77.08 54582.22 88888.00 2015-12-21 23:37:50.250 355 12471.42 77.10 54582.25 88888.00 2015-12-21 23:37:50.375 355 12471.48 77.10 54582.25 88888.00 2015-12-21 23:37:50.500 355 12471.45 77.12 54582.22 88888.00 2015-12-21 23:37:50.625 355 12471.45 77.10 54582.22 88888.00 2015-12-21 23:37:50.750 355 12471.48 77.12 54582.20 88888.00 2015-12-21 23:37:50.875 355 12471.48 77.12 54582.22 88888.00 2015-12-21 23:37:51.000 355 12471.45 77.15 54582.22 88888.00 2015-12-21 23:37:51.125 355 12471.40 77.17 54582.22 88888.00 2015-12-21 23:37:51.250 355 12471.35 77.15 54582.25 88888.00 2015-12-21 23:37:51.375 355 12471.40 77.12 54582.22 88888.00 2015-12-21 23:37:51.500 355 12471.38 77.12 54582.18 88888.00 2015-12-21 23:37:51.625 355 12471.35 77.20 54582.18 88888.00 2015-12-21 23:37:51.750 355 12471.38 77.20 54582.20 88888.00 2015-12-21 23:37:51.875 355 12471.45 77.17 54582.22 88888.00 2015-12-21 23:37:52.000 355 12471.48 77.15 54582.18 88888.00 2015-12-21 23:37:52.125 355 12471.45 77.17 54582.20 88888.00 2015-12-21 23:37:52.250 355 12471.40 77.17 54582.20 88888.00 2015-12-21 23:37:52.375 355 12471.40 77.20 54582.18 88888.00 2015-12-21 23:37:52.500 355 12471.40 77.17 54582.18 88888.00 2015-12-21 23:37:52.625 355 12471.42 77.17 54582.18 88888.00 2015-12-21 23:37:52.750 355 12471.48 77.20 54582.18 88888.00 2015-12-21 23:37:52.875 355 12471.52 77.20 54582.20 88888.00 2015-12-21 23:37:53.000 355 12471.48 77.17 54582.20 88888.00 2015-12-21 23:37:53.125 355 12471.50 77.17 54582.20 88888.00 2015-12-21 23:37:53.250 355 12471.48 77.12 54582.22 88888.00 2015-12-21 23:37:53.375 355 12471.48 77.15 54582.20 88888.00 2015-12-21 23:37:53.500 355 12471.42 77.15 54582.20 88888.00 2015-12-21 23:37:53.625 355 12471.40 77.12 54582.20 88888.00 2015-12-21 23:37:53.750 355 12471.33 77.10 54582.22 88888.00 2015-12-21 23:37:53.875 355 12471.35 77.10 54582.22 88888.00 2015-12-21 23:37:54.000 355 12471.42 77.10 54582.18 88888.00 2015-12-21 23:37:54.125 355 12471.40 77.08 54582.18 88888.00 2015-12-21 23:37:54.250 355 12471.30 77.05 54582.20 88888.00 2015-12-21 23:37:54.375 355 12471.35 77.08 54582.20 88888.00 2015-12-21 23:37:54.500 355 12471.40 77.08 54582.18 88888.00 2015-12-21 23:37:54.625 355 12471.38 77.08 54582.15 88888.00 2015-12-21 23:37:54.750 355 12471.35 77.05 54582.15 88888.00 2015-12-21 23:37:54.875 355 12471.30 77.08 54582.18 88888.00 2015-12-21 23:37:55.000 355 12471.33 77.05 54582.12 88888.00 2015-12-21 23:37:55.125 355 12471.40 77.05 54582.18 88888.00 2015-12-21 23:37:55.250 355 12471.38 77.00 54582.22 88888.00 2015-12-21 23:37:55.375 355 12471.38 77.00 54582.20 88888.00 2015-12-21 23:37:55.500 355 12471.40 76.97 54582.18 88888.00 2015-12-21 23:37:55.625 355 12471.40 76.95 54582.18 88888.00 2015-12-21 23:37:55.750 355 12471.38 76.90 54582.18 88888.00 2015-12-21 23:37:55.875 355 12471.35 76.88 54582.18 88888.00 2015-12-21 23:37:56.000 355 12471.40 76.88 54582.15 88888.00 2015-12-21 23:37:56.125 355 12471.38 76.85 54582.15 88888.00 2015-12-21 23:37:56.250 355 12471.30 76.85 54582.18 88888.00 2015-12-21 23:37:56.375 355 12471.30 76.85 54582.15 88888.00 2015-12-21 23:37:56.500 355 12471.38 76.85 54582.15 88888.00 2015-12-21 23:37:56.625 355 12471.35 76.85 54582.15 88888.00 2015-12-21 23:37:56.750 355 12471.35 76.85 54582.18 88888.00 2015-12-21 23:37:56.875 355 12471.40 76.80 54582.12 88888.00 2015-12-21 23:37:57.000 355 12471.42 76.75 54582.12 88888.00 2015-12-21 23:37:57.125 355 12471.45 76.72 54582.12 88888.00 2015-12-21 23:37:57.250 355 12471.40 76.70 54582.15 88888.00 2015-12-21 23:37:57.375 355 12471.42 76.72 54582.15 88888.00 2015-12-21 23:37:57.500 355 12471.35 76.70 54582.15 88888.00 2015-12-21 23:37:57.625 355 12471.35 76.67 54582.18 88888.00 2015-12-21 23:37:57.750 355 12471.33 76.70 54582.18 88888.00 2015-12-21 23:37:57.875 355 12471.33 76.65 54582.18 88888.00 2015-12-21 23:37:58.000 355 12471.35 76.60 54582.18 88888.00 2015-12-21 23:37:58.125 355 12471.35 76.62 54582.18 88888.00 2015-12-21 23:37:58.250 355 12471.30 76.58 54582.20 88888.00 2015-12-21 23:37:58.375 355 12471.30 76.58 54582.20 88888.00 2015-12-21 23:37:58.500 355 12471.38 76.58 54582.20 88888.00 2015-12-21 23:37:58.625 355 12471.38 76.55 54582.18 88888.00 2015-12-21 23:37:58.750 355 12471.35 76.53 54582.15 88888.00 2015-12-21 23:37:58.875 355 12471.35 76.55 54582.20 88888.00 2015-12-21 23:37:59.000 355 12471.38 76.55 54582.18 88888.00 2015-12-21 23:37:59.125 355 12471.45 76.55 54582.18 88888.00 2015-12-21 23:37:59.250 355 12471.40 76.50 54582.18 88888.00 2015-12-21 23:37:59.375 355 12471.35 76.45 54582.18 88888.00 2015-12-21 23:37:59.500 355 12471.35 76.45 54582.18 88888.00 2015-12-21 23:37:59.625 355 12471.35 76.50 54582.20 88888.00 2015-12-21 23:37:59.750 355 12471.35 76.50 54582.20 88888.00 2015-12-21 23:37:59.875 355 12471.38 76.50 54582.15 88888.00 2015-12-21 23:38:00.000 355 12471.35 76.47 54582.12 88888.00 2015-12-21 23:38:00.125 355 12471.35 76.47 54582.15 88888.00 2015-12-21 23:38:00.250 355 12471.42 76.53 54582.15 88888.00 2015-12-21 23:38:00.375 355 12471.35 76.50 54582.15 88888.00 2015-12-21 23:38:00.500 355 12471.27 76.50 54582.15 88888.00 2015-12-21 23:38:00.625 355 12471.33 76.53 54582.15 88888.00 2015-12-21 23:38:00.750 355 12471.33 76.50 54582.15 88888.00 2015-12-21 23:38:00.875 355 12471.30 76.53 54582.18 88888.00 2015-12-21 23:38:01.000 355 12471.35 76.50 54582.15 88888.00 2015-12-21 23:38:01.125 355 12471.33 76.55 54582.12 88888.00 2015-12-21 23:38:01.250 355 12471.25 76.55 54582.10 88888.00 2015-12-21 23:38:01.375 355 12471.30 76.60 54582.10 88888.00 2015-12-21 23:38:01.500 355 12471.33 76.58 54582.12 88888.00 2015-12-21 23:38:01.625 355 12471.38 76.65 54582.12 88888.00 2015-12-21 23:38:01.750 355 12471.38 76.65 54582.10 88888.00 2015-12-21 23:38:01.875 355 12471.38 76.62 54582.07 88888.00 2015-12-21 23:38:02.000 355 12471.45 76.65 54582.07 88888.00 2015-12-21 23:38:02.125 355 12471.40 76.65 54582.07 88888.00 2015-12-21 23:38:02.250 355 12471.33 76.67 54582.07 88888.00 2015-12-21 23:38:02.375 355 12471.38 76.70 54582.10 88888.00 2015-12-21 23:38:02.500 355 12471.33 76.72 54582.07 88888.00 2015-12-21 23:38:02.625 355 12471.33 76.75 54582.07 88888.00 2015-12-21 23:38:02.750 355 12471.33 76.78 54582.07 88888.00 2015-12-21 23:38:02.875 355 12471.35 76.80 54582.10 88888.00 2015-12-21 23:38:03.000 355 12471.45 76.80 54582.07 88888.00 2015-12-21 23:38:03.125 355 12471.38 76.80 54582.10 88888.00 2015-12-21 23:38:03.250 355 12471.30 76.80 54582.12 88888.00 2015-12-21 23:38:03.375 355 12471.35 76.83 54582.07 88888.00 2015-12-21 23:38:03.500 355 12471.38 76.85 54582.07 88888.00 2015-12-21 23:38:03.625 355 12471.38 76.85 54582.07 88888.00 2015-12-21 23:38:03.750 355 12471.35 76.88 54582.05 88888.00 2015-12-21 23:38:03.875 355 12471.38 76.88 54582.07 88888.00 2015-12-21 23:38:04.000 355 12471.38 76.90 54582.07 88888.00 2015-12-21 23:38:04.125 355 12471.35 76.88 54582.07 88888.00 2015-12-21 23:38:04.250 355 12471.38 76.88 54582.10 88888.00 2015-12-21 23:38:04.375 355 12471.38 76.90 54582.12 88888.00 2015-12-21 23:38:04.500 355 12471.33 76.92 54582.10 88888.00 2015-12-21 23:38:04.625 355 12471.42 76.92 54582.07 88888.00 2015-12-21 23:38:04.750 355 12471.35 76.92 54582.05 88888.00 2015-12-21 23:38:04.875 355 12471.25 76.92 54582.05 88888.00 2015-12-21 23:38:05.000 355 12471.17 76.92 54582.03 88888.00 2015-12-21 23:38:05.125 355 12471.17 76.92 54582.10 88888.00 2015-12-21 23:38:05.250 355 12471.15 76.88 54582.07 88888.00 2015-12-21 23:38:05.375 355 12471.15 76.90 54582.05 88888.00 2015-12-21 23:38:05.500 355 12471.15 76.90 54582.03 88888.00 2015-12-21 23:38:05.625 355 12471.20 76.90 54582.05 88888.00 2015-12-21 23:38:05.750 355 12471.20 76.90 54582.05 88888.00 2015-12-21 23:38:05.875 355 12471.20 76.90 54582.03 88888.00 2015-12-21 23:38:06.000 355 12471.20 76.92 54582.03 88888.00 2015-12-21 23:38:06.125 355 12471.20 76.90 54582.00 88888.00 2015-12-21 23:38:06.250 355 12471.17 76.85 54582.03 88888.00 2015-12-21 23:38:06.375 355 12471.17 76.85 54582.00 88888.00 2015-12-21 23:38:06.500 355 12471.23 76.90 54582.03 88888.00 2015-12-21 23:38:06.625 355 12471.25 76.90 54582.03 88888.00 2015-12-21 23:38:06.750 355 12471.27 76.90 54582.05 88888.00 2015-12-21 23:38:06.875 355 12471.23 76.88 54582.03 88888.00 2015-12-21 23:38:07.000 355 12471.17 76.85 54582.03 88888.00 2015-12-21 23:38:07.125 355 12471.15 76.85 54582.03 88888.00 2015-12-21 23:38:07.250 355 12471.12 76.85 54582.03 88888.00 2015-12-21 23:38:07.375 355 12471.20 76.85 54582.03 88888.00 2015-12-21 23:38:07.500 355 12471.20 76.85 54582.03 88888.00 2015-12-21 23:38:07.625 355 12471.20 76.83 54582.00 88888.00 2015-12-21 23:38:07.750 355 12471.17 76.80 54582.00 88888.00 2015-12-21 23:38:07.875 355 12471.17 76.80 54582.00 88888.00 2015-12-21 23:38:08.000 355 12471.20 76.78 54582.00 88888.00 2015-12-21 23:38:08.125 355 12471.30 76.78 54581.97 88888.00 2015-12-21 23:38:08.250 355 12471.35 76.75 54582.00 88888.00 2015-12-21 23:38:08.375 355 12471.35 76.78 54582.00 88888.00 2015-12-21 23:38:08.500 355 12471.25 76.75 54582.00 88888.00 2015-12-21 23:38:08.625 355 12471.23 76.78 54582.00 88888.00 2015-12-21 23:38:08.750 355 12471.27 76.78 54582.00 88888.00 2015-12-21 23:38:08.875 355 12471.27 76.78 54581.97 88888.00 2015-12-21 23:38:09.000 355 12471.25 76.72 54582.00 88888.00 2015-12-21 23:38:09.125 355 12471.23 76.72 54582.00 88888.00 2015-12-21 23:38:09.250 355 12471.20 76.72 54582.00 88888.00 2015-12-21 23:38:09.375 355 12471.20 76.72 54582.00 88888.00 2015-12-21 23:38:09.500 355 12471.20 76.75 54582.00 88888.00 2015-12-21 23:38:09.625 355 12471.23 76.72 54582.00 88888.00 2015-12-21 23:38:09.750 355 12471.25 76.72 54582.00 88888.00 2015-12-21 23:38:09.875 355 12471.27 76.70 54581.97 88888.00 2015-12-21 23:38:10.000 355 12471.33 76.70 54581.95 88888.00 2015-12-21 23:38:10.125 355 12471.35 76.67 54581.97 88888.00 2015-12-21 23:38:10.250 355 12471.33 76.70 54581.97 88888.00 2015-12-21 23:38:10.375 355 12471.30 76.72 54581.97 88888.00 2015-12-21 23:38:10.500 355 12471.30 76.70 54581.95 88888.00 2015-12-21 23:38:10.625 355 12471.35 76.67 54581.93 88888.00 2015-12-21 23:38:10.750 355 12471.38 76.70 54581.95 88888.00 2015-12-21 23:38:10.875 355 12471.40 76.67 54581.95 88888.00 2015-12-21 23:38:11.000 355 12471.42 76.65 54581.93 88888.00 2015-12-21 23:38:11.125 355 12471.40 76.67 54581.95 88888.00 2015-12-21 23:38:11.250 355 12471.30 76.70 54581.95 88888.00 2015-12-21 23:38:11.375 355 12471.30 76.70 54581.93 88888.00 2015-12-21 23:38:11.500 355 12471.33 76.72 54581.93 88888.00 2015-12-21 23:38:11.625 355 12471.38 76.75 54581.90 88888.00 2015-12-21 23:38:11.750 355 12471.38 76.75 54581.90 88888.00 2015-12-21 23:38:11.875 355 12471.35 76.75 54581.88 88888.00 2015-12-21 23:38:12.000 355 12471.33 76.75 54581.88 88888.00 2015-12-21 23:38:12.125 355 12471.33 76.78 54581.90 88888.00 2015-12-21 23:38:12.250 355 12471.30 76.78 54581.90 88888.00 2015-12-21 23:38:12.375 355 12471.33 76.80 54581.90 88888.00 2015-12-21 23:38:12.500 355 12471.38 76.83 54581.90 88888.00 2015-12-21 23:38:12.625 355 12471.33 76.83 54581.90 88888.00 2015-12-21 23:38:12.750 355 12471.30 76.83 54581.88 88888.00 2015-12-21 23:38:12.875 355 12471.35 76.85 54581.88 88888.00 2015-12-21 23:38:13.000 355 12471.40 76.92 54581.85 88888.00 2015-12-21 23:38:13.125 355 12471.35 76.90 54581.88 88888.00 2015-12-21 23:38:13.250 355 12471.27 76.92 54581.88 88888.00 2015-12-21 23:38:13.375 355 12471.30 76.92 54581.90 88888.00 2015-12-21 23:38:13.500 355 12471.30 76.92 54581.88 88888.00 2015-12-21 23:38:13.625 355 12471.35 76.95 54581.90 88888.00 2015-12-21 23:38:13.750 355 12471.38 76.95 54581.85 88888.00 2015-12-21 23:38:13.875 355 12471.35 76.95 54581.85 88888.00 2015-12-21 23:38:14.000 355 12471.33 76.97 54581.88 88888.00 2015-12-21 23:38:14.125 355 12471.33 77.00 54581.85 88888.00 2015-12-21 23:38:14.250 355 12471.27 77.03 54581.82 88888.00 2015-12-21 23:38:14.375 355 12471.27 77.03 54581.85 88888.00 2015-12-21 23:38:14.500 355 12471.27 77.03 54581.85 88888.00 2015-12-21 23:38:14.625 355 12471.25 77.08 54581.82 88888.00 2015-12-21 23:38:14.750 355 12471.27 77.10 54581.85 88888.00 2015-12-21 23:38:14.875 355 12471.23 77.10 54581.85 88888.00 2015-12-21 23:38:15.000 355 12471.25 77.10 54581.80 88888.00 2015-12-21 23:38:15.125 355 12471.25 77.10 54581.82 88888.00 2015-12-21 23:38:15.250 355 12471.25 77.12 54581.85 88888.00 2015-12-21 23:38:15.375 355 12471.33 77.17 54581.80 88888.00 2015-12-21 23:38:15.500 355 12471.38 77.17 54581.80 88888.00 2015-12-21 23:38:15.625 355 12471.35 77.17 54581.80 88888.00 2015-12-21 23:38:15.750 355 12471.35 77.17 54581.80 88888.00 2015-12-21 23:38:15.875 355 12471.35 77.20 54581.80 88888.00 2015-12-21 23:38:16.000 355 12471.38 77.20 54581.78 88888.00 2015-12-21 23:38:16.125 355 12471.40 77.20 54581.75 88888.00 2015-12-21 23:38:16.250 355 12471.33 77.17 54581.75 88888.00 2015-12-21 23:38:16.375 355 12471.35 77.20 54581.78 88888.00 2015-12-21 23:38:16.500 355 12471.40 77.25 54581.75 88888.00 2015-12-21 23:38:16.625 355 12471.42 77.22 54581.75 88888.00 2015-12-21 23:38:16.750 355 12471.45 77.25 54581.72 88888.00 2015-12-21 23:38:16.875 355 12471.45 77.25 54581.70 88888.00 2015-12-21 23:38:17.000 355 12471.40 77.25 54581.70 88888.00 2015-12-21 23:38:17.125 355 12471.38 77.25 54581.72 88888.00 2015-12-21 23:38:17.250 355 12471.42 77.25 54581.72 88888.00 2015-12-21 23:38:17.375 355 12471.48 77.30 54581.72 88888.00 2015-12-21 23:38:17.500 355 12471.55 77.28 54581.72 88888.00 2015-12-21 23:38:17.625 355 12471.55 77.28 54581.72 88888.00 2015-12-21 23:38:17.750 355 12471.52 77.25 54581.68 88888.00 2015-12-21 23:38:17.875 355 12471.48 77.25 54581.68 88888.00 2015-12-21 23:38:18.000 355 12471.48 77.28 54581.70 88888.00 2015-12-21 23:38:18.125 355 12471.50 77.25 54581.72 88888.00 2015-12-21 23:38:18.250 355 12471.50 77.20 54581.70 88888.00 2015-12-21 23:38:18.375 355 12471.50 77.22 54581.70 88888.00 2015-12-21 23:38:18.500 355 12471.58 77.20 54581.68 88888.00 2015-12-21 23:38:18.625 355 12471.65 77.25 54581.65 88888.00 2015-12-21 23:38:18.750 355 12471.67 77.25 54581.65 88888.00 2015-12-21 23:38:18.875 355 12471.62 77.20 54581.65 88888.00 2015-12-21 23:38:19.000 355 12471.67 77.15 54581.65 88888.00 2015-12-21 23:38:19.125 355 12471.67 77.15 54581.65 88888.00 2015-12-21 23:38:19.250 355 12471.62 77.12 54581.65 88888.00 2015-12-21 23:38:19.375 355 12471.62 77.12 54581.62 88888.00 2015-12-21 23:38:19.500 355 12471.67 77.17 54581.62 88888.00 2015-12-21 23:38:19.625 355 12471.75 77.15 54581.62 88888.00 2015-12-21 23:38:19.750 355 12471.75 77.15 54581.62 88888.00 2015-12-21 23:38:19.875 355 12471.73 77.12 54581.60 88888.00 2015-12-21 23:38:20.000 355 12471.77 77.10 54581.60 88888.00 2015-12-21 23:38:20.125 355 12471.77 77.10 54581.57 88888.00 2015-12-21 23:38:20.250 355 12471.70 77.08 54581.60 88888.00 2015-12-21 23:38:20.375 355 12471.77 77.05 54581.57 88888.00 2015-12-21 23:38:20.500 355 12471.88 77.05 54581.60 88888.00 2015-12-21 23:38:20.625 355 12471.88 77.03 54581.60 88888.00 2015-12-21 23:38:20.750 355 12471.90 77.00 54581.57 88888.00 2015-12-21 23:38:20.875 355 12471.85 77.05 54581.60 88888.00 2015-12-21 23:38:21.000 355 12471.83 77.03 54581.57 88888.00 2015-12-21 23:38:21.125 355 12471.85 77.05 54581.57 88888.00 2015-12-21 23:38:21.250 355 12471.83 77.03 54581.57 88888.00 2015-12-21 23:38:21.375 355 12471.80 77.00 54581.55 88888.00 2015-12-21 23:38:21.500 355 12471.75 77.00 54581.55 88888.00 2015-12-21 23:38:21.625 355 12471.77 77.00 54581.55 88888.00 2015-12-21 23:38:21.750 355 12471.85 77.03 54581.55 88888.00 2015-12-21 23:38:21.875 355 12471.90 76.97 54581.55 88888.00 2015-12-21 23:38:22.000 355 12471.83 76.95 54581.53 88888.00 2015-12-21 23:38:22.125 355 12471.83 76.92 54581.55 88888.00 2015-12-21 23:38:22.250 355 12471.88 76.95 54581.55 88888.00 2015-12-21 23:38:22.375 355 12471.90 76.95 54581.55 88888.00 2015-12-21 23:38:22.500 355 12471.88 76.95 54581.53 88888.00 2015-12-21 23:38:22.625 355 12471.83 76.92 54581.53 88888.00 2015-12-21 23:38:22.750 355 12471.83 76.95 54581.53 88888.00 2015-12-21 23:38:22.875 355 12471.83 76.95 54581.53 88888.00 2015-12-21 23:38:23.000 355 12471.90 76.92 54581.50 88888.00 2015-12-21 23:38:23.125 355 12471.92 76.95 54581.53 88888.00 2015-12-21 23:38:23.250 355 12471.90 76.97 54581.53 88888.00 2015-12-21 23:38:23.375 355 12471.85 76.95 54581.50 88888.00 2015-12-21 23:38:23.500 355 12471.88 76.95 54581.50 88888.00 2015-12-21 23:38:23.625 355 12471.90 76.97 54581.50 88888.00 2015-12-21 23:38:23.750 355 12471.85 76.97 54581.50 88888.00 2015-12-21 23:38:23.875 355 12471.80 76.95 54581.50 88888.00 2015-12-21 23:38:24.000 355 12471.88 76.95 54581.47 88888.00 2015-12-21 23:38:24.125 355 12471.92 77.00 54581.50 88888.00 2015-12-21 23:38:24.250 355 12471.92 76.95 54581.53 88888.00 2015-12-21 23:38:24.375 355 12471.85 76.95 54581.53 88888.00 2015-12-21 23:38:24.500 355 12471.85 76.95 54581.50 88888.00 2015-12-21 23:38:24.625 355 12471.95 76.97 54581.47 88888.00 2015-12-21 23:38:24.750 355 12472.00 77.00 54581.47 88888.00 2015-12-21 23:38:24.875 355 12472.02 77.03 54581.50 88888.00 2015-12-21 23:38:25.000 355 12472.02 76.97 54581.45 88888.00 2015-12-21 23:38:25.125 355 12472.00 76.95 54581.43 88888.00 2015-12-21 23:38:25.250 355 12471.95 76.97 54581.47 88888.00 2015-12-21 23:38:25.375 355 12472.00 77.00 54581.47 88888.00 2015-12-21 23:38:25.500 355 12472.00 77.00 54581.47 88888.00 2015-12-21 23:38:25.625 355 12471.98 77.03 54581.50 88888.00 2015-12-21 23:38:25.750 355 12471.95 77.03 54581.47 88888.00 2015-12-21 23:38:25.875 355 12471.98 77.05 54581.47 88888.00 2015-12-21 23:38:26.000 355 12471.98 77.05 54581.47 88888.00 2015-12-21 23:38:26.125 355 12471.95 77.08 54581.47 88888.00 2015-12-21 23:38:26.250 355 12471.88 77.05 54581.45 88888.00 2015-12-21 23:38:26.375 355 12471.95 77.08 54581.45 88888.00 2015-12-21 23:38:26.500 355 12471.98 77.03 54581.43 88888.00 2015-12-21 23:38:26.625 355 12471.95 77.03 54581.45 88888.00 2015-12-21 23:38:26.750 355 12471.88 77.03 54581.43 88888.00 2015-12-21 23:38:26.875 355 12471.83 77.08 54581.43 88888.00 2015-12-21 23:38:27.000 355 12471.88 77.10 54581.43 88888.00 2015-12-21 23:38:27.125 355 12471.95 77.10 54581.45 88888.00 2015-12-21 23:38:27.250 355 12471.88 77.08 54581.43 88888.00 2015-12-21 23:38:27.375 355 12471.88 77.10 54581.43 88888.00 2015-12-21 23:38:27.500 355 12471.83 77.12 54581.45 88888.00 2015-12-21 23:38:27.625 355 12471.88 77.12 54581.45 88888.00 2015-12-21 23:38:27.750 355 12471.85 77.12 54581.45 88888.00 2015-12-21 23:38:27.875 355 12471.83 77.12 54581.45 88888.00 2015-12-21 23:38:28.000 355 12471.80 77.12 54581.43 88888.00 2015-12-21 23:38:28.125 355 12471.83 77.12 54581.43 88888.00 2015-12-21 23:38:28.250 355 12471.90 77.12 54581.43 88888.00 2015-12-21 23:38:28.375 355 12471.95 77.15 54581.43 88888.00 2015-12-21 23:38:28.500 355 12471.92 77.15 54581.40 88888.00 2015-12-21 23:38:28.625 355 12471.92 77.17 54581.40 88888.00 2015-12-21 23:38:28.750 355 12471.90 77.15 54581.45 88888.00 2015-12-21 23:38:28.875 355 12471.92 77.12 54581.43 88888.00 2015-12-21 23:38:29.000 355 12471.95 77.12 54581.43 88888.00 2015-12-21 23:38:29.125 355 12471.92 77.20 54581.43 88888.00 2015-12-21 23:38:29.250 355 12471.92 77.17 54581.40 88888.00 2015-12-21 23:38:29.375 355 12471.98 77.17 54581.38 88888.00 2015-12-21 23:38:29.500 355 12471.95 77.20 54581.40 88888.00 2015-12-21 23:38:29.625 355 12471.90 77.17 54581.40 88888.00 2015-12-21 23:38:29.750 355 12471.98 77.22 54581.40 88888.00 2015-12-21 23:38:29.875 355 12472.00 77.22 54581.40 88888.00 2015-12-21 23:38:30.000 355 12472.00 77.20 54581.38 88888.00 2015-12-21 23:38:30.125 355 12472.00 77.22 54581.38 88888.00 2015-12-21 23:38:30.250 355 12471.98 77.25 54581.40 88888.00 2015-12-21 23:38:30.375 355 12471.95 77.28 54581.40 88888.00 2015-12-21 23:38:30.500 355 12471.90 77.30 54581.40 88888.00 2015-12-21 23:38:30.625 355 12471.92 77.28 54581.38 88888.00 2015-12-21 23:38:30.750 355 12472.00 77.25 54581.35 88888.00 2015-12-21 23:38:30.875 355 12472.05 77.28 54581.35 88888.00 2015-12-21 23:38:31.000 355 12472.02 77.28 54581.32 88888.00 2015-12-21 23:38:31.125 355 12472.05 77.30 54581.32 88888.00 2015-12-21 23:38:31.250 355 12472.02 77.30 54581.32 88888.00 2015-12-21 23:38:31.375 355 12472.10 77.33 54581.32 88888.00 2015-12-21 23:38:31.500 355 12472.12 77.30 54581.32 88888.00 2015-12-21 23:38:31.625 355 12472.10 77.30 54581.30 88888.00 2015-12-21 23:38:31.750 355 12472.08 77.30 54581.32 88888.00 2015-12-21 23:38:31.875 355 12472.10 77.33 54581.32 88888.00 2015-12-21 23:38:32.000 355 12472.15 77.30 54581.30 88888.00 2015-12-21 23:38:32.125 355 12472.10 77.30 54581.30 88888.00 2015-12-21 23:38:32.250 355 12472.02 77.28 54581.28 88888.00 2015-12-21 23:38:32.375 355 12472.08 77.28 54581.25 88888.00 2015-12-21 23:38:32.500 355 12472.17 77.30 54581.25 88888.00 2015-12-21 23:38:32.625 355 12472.20 77.30 54581.25 88888.00 2015-12-21 23:38:32.750 355 12472.15 77.28 54581.25 88888.00 2015-12-21 23:38:32.875 355 12472.23 77.30 54581.25 88888.00 2015-12-21 23:38:33.000 355 12472.23 77.30 54581.22 88888.00 2015-12-21 23:38:33.125 355 12472.23 77.28 54581.22 88888.00 2015-12-21 23:38:33.250 355 12472.17 77.25 54581.25 88888.00 2015-12-21 23:38:33.375 355 12472.23 77.22 54581.25 88888.00 2015-12-21 23:38:33.500 355 12472.30 77.22 54581.25 88888.00 2015-12-21 23:38:33.625 355 12472.35 77.22 54581.22 88888.00 2015-12-21 23:38:33.750 355 12472.30 77.22 54581.22 88888.00 2015-12-21 23:38:33.875 355 12472.27 77.17 54581.20 88888.00 2015-12-21 23:38:34.000 355 12472.27 77.12 54581.18 88888.00 2015-12-21 23:38:34.125 355 12472.27 77.15 54581.20 88888.00 2015-12-21 23:38:34.250 355 12472.35 77.15 54581.22 88888.00 2015-12-21 23:38:34.375 355 12472.45 77.15 54581.18 88888.00 2015-12-21 23:38:34.500 355 12472.40 77.12 54581.18 88888.00 2015-12-21 23:38:34.625 355 12472.42 77.12 54581.15 88888.00 2015-12-21 23:38:34.750 355 12472.42 77.12 54581.18 88888.00 2015-12-21 23:38:34.875 355 12472.38 77.10 54581.18 88888.00 2015-12-21 23:38:35.000 355 12472.35 77.08 54581.15 88888.00 2015-12-21 23:38:35.125 355 12472.38 77.05 54581.15 88888.00 2015-12-21 23:38:35.250 355 12472.38 77.00 54581.15 88888.00 2015-12-21 23:38:35.375 355 12472.40 77.03 54581.15 88888.00 2015-12-21 23:38:35.500 355 12472.40 77.03 54581.15 88888.00 2015-12-21 23:38:35.625 355 12472.38 77.03 54581.15 88888.00 2015-12-21 23:38:35.750 355 12472.40 77.00 54581.12 88888.00 2015-12-21 23:38:35.875 355 12472.42 76.95 54581.12 88888.00 2015-12-21 23:38:36.000 355 12472.35 76.92 54581.12 88888.00 2015-12-21 23:38:36.125 355 12472.35 76.92 54581.12 88888.00 2015-12-21 23:38:36.250 355 12472.35 76.90 54581.15 88888.00 2015-12-21 23:38:36.375 355 12472.40 76.92 54581.15 88888.00 2015-12-21 23:38:36.500 355 12472.42 76.92 54581.12 88888.00 2015-12-21 23:38:36.625 355 12472.40 76.90 54581.12 88888.00 2015-12-21 23:38:36.750 355 12472.42 76.88 54581.12 88888.00 2015-12-21 23:38:36.875 355 12472.42 76.88 54581.12 88888.00 2015-12-21 23:38:37.000 355 12472.42 76.85 54581.12 88888.00 2015-12-21 23:38:37.125 355 12472.38 76.83 54581.12 88888.00 2015-12-21 23:38:37.250 355 12472.35 76.78 54581.10 88888.00 2015-12-21 23:38:37.375 355 12472.35 76.80 54581.10 88888.00 2015-12-21 23:38:37.500 355 12472.35 76.80 54581.10 88888.00 2015-12-21 23:38:37.625 355 12472.30 76.80 54581.07 88888.00 2015-12-21 23:38:37.750 355 12472.30 76.78 54581.10 88888.00 2015-12-21 23:38:37.875 355 12472.40 76.80 54581.10 88888.00 2015-12-21 23:38:38.000 355 12472.42 76.80 54581.07 88888.00 2015-12-21 23:38:38.125 355 12472.40 76.80 54581.10 88888.00 2015-12-21 23:38:38.250 355 12472.42 76.78 54581.10 88888.00 2015-12-21 23:38:38.375 355 12472.45 76.78 54581.10 88888.00 2015-12-21 23:38:38.500 355 12472.42 76.78 54581.10 88888.00 2015-12-21 23:38:38.625 355 12472.42 76.78 54581.07 88888.00 2015-12-21 23:38:38.750 355 12472.42 76.78 54581.03 88888.00 2015-12-21 23:38:38.875 355 12472.40 76.78 54581.07 88888.00 2015-12-21 23:38:39.000 355 12472.38 76.78 54581.05 88888.00 2015-12-21 23:38:39.125 355 12472.33 76.75 54581.05 88888.00 2015-12-21 23:38:39.250 355 12472.38 76.78 54581.03 88888.00 2015-12-21 23:38:39.375 355 12472.42 76.80 54580.97 88888.00 2015-12-21 23:38:39.500 355 12472.40 76.78 54581.00 88888.00 2015-12-21 23:38:39.625 355 12472.42 76.75 54581.00 88888.00 2015-12-21 23:38:39.750 355 12472.50 76.78 54581.00 88888.00 2015-12-21 23:38:39.875 355 12472.48 76.80 54581.00 88888.00 2015-12-21 23:38:40.000 355 12472.45 76.78 54581.00 88888.00 2015-12-21 23:38:40.125 355 12472.45 76.78 54581.03 88888.00 2015-12-21 23:38:40.250 355 12472.45 76.78 54581.00 88888.00 2015-12-21 23:38:40.375 355 12472.50 76.80 54581.00 88888.00 2015-12-21 23:38:40.500 355 12472.52 76.83 54581.00 88888.00 2015-12-21 23:38:40.625 355 12472.50 76.83 54581.00 88888.00 2015-12-21 23:38:40.750 355 12472.52 76.85 54580.97 88888.00 2015-12-21 23:38:40.875 355 12472.58 76.83 54580.97 88888.00 2015-12-21 23:38:41.000 355 12472.60 76.85 54580.95 88888.00 2015-12-21 23:38:41.125 355 12472.52 76.85 54580.95 88888.00 2015-12-21 23:38:41.250 355 12472.55 76.85 54580.97 88888.00 2015-12-21 23:38:41.375 355 12472.65 76.88 54580.95 88888.00 2015-12-21 23:38:41.500 355 12472.73 76.88 54580.95 88888.00 2015-12-21 23:38:41.625 355 12472.70 76.88 54580.93 88888.00 2015-12-21 23:38:41.750 355 12472.65 76.90 54580.93 88888.00 2015-12-21 23:38:41.875 355 12472.65 76.95 54580.95 88888.00 2015-12-21 23:38:42.000 355 12472.70 76.92 54580.95 88888.00 2015-12-21 23:38:42.125 355 12472.65 76.90 54580.95 88888.00 2015-12-21 23:38:42.250 355 12472.65 76.90 54580.93 88888.00 2015-12-21 23:38:42.375 355 12472.73 76.90 54580.93 88888.00 2015-12-21 23:38:42.500 355 12472.70 76.92 54580.93 88888.00 2015-12-21 23:38:42.625 355 12472.67 76.92 54580.90 88888.00 2015-12-21 23:38:42.750 355 12472.67 76.95 54580.90 88888.00 2015-12-21 23:38:42.875 355 12472.70 76.95 54580.93 88888.00 2015-12-21 23:38:43.000 355 12472.73 76.95 54580.93 88888.00 2015-12-21 23:38:43.125 355 12472.75 76.95 54580.93 88888.00 2015-12-21 23:38:43.250 355 12472.75 76.97 54580.93 88888.00 2015-12-21 23:38:43.375 355 12472.80 76.95 54580.93 88888.00 2015-12-21 23:38:43.500 355 12472.77 76.95 54580.90 88888.00 2015-12-21 23:38:43.625 355 12472.77 76.92 54580.90 88888.00 2015-12-21 23:38:43.750 355 12472.77 76.92 54580.90 88888.00 2015-12-21 23:38:43.875 355 12472.80 76.95 54580.88 88888.00 2015-12-21 23:38:44.000 355 12472.83 76.92 54580.90 88888.00 2015-12-21 23:38:44.125 355 12472.83 76.92 54580.90 88888.00 2015-12-21 23:38:44.250 355 12472.77 76.90 54580.90 88888.00 2015-12-21 23:38:44.375 355 12472.77 76.90 54580.88 88888.00 2015-12-21 23:38:44.500 355 12472.80 76.92 54580.88 88888.00 2015-12-21 23:38:44.625 355 12472.83 76.97 54580.82 88888.00 2015-12-21 23:38:44.750 355 12472.85 76.92 54580.85 88888.00 2015-12-21 23:38:44.875 355 12472.83 76.90 54580.85 88888.00 2015-12-21 23:38:45.000 355 12472.83 76.92 54580.85 88888.00 2015-12-21 23:38:45.125 355 12472.85 76.88 54580.85 88888.00 2015-12-21 23:38:45.250 355 12472.90 76.90 54580.85 88888.00 2015-12-21 23:38:45.375 355 12472.92 76.90 54580.82 88888.00 2015-12-21 23:38:45.500 355 12472.90 76.88 54580.85 88888.00 2015-12-21 23:38:45.625 355 12472.83 76.85 54580.82 88888.00 2015-12-21 23:38:45.750 355 12472.85 76.85 54580.82 88888.00 2015-12-21 23:38:45.875 355 12472.88 76.85 54580.80 88888.00 2015-12-21 23:38:46.000 355 12472.88 76.85 54580.78 88888.00 2015-12-21 23:38:46.125 355 12472.92 76.85 54580.80 88888.00 2015-12-21 23:38:46.250 355 12472.92 76.85 54580.82 88888.00 2015-12-21 23:38:46.375 355 12472.92 76.85 54580.82 88888.00 2015-12-21 23:38:46.500 355 12472.98 76.85 54580.82 88888.00 2015-12-21 23:38:46.625 355 12473.05 76.80 54580.82 88888.00 2015-12-21 23:38:46.750 355 12473.05 76.75 54580.82 88888.00 2015-12-21 23:38:46.875 355 12473.00 76.78 54580.82 88888.00 2015-12-21 23:38:47.000 355 12473.02 76.80 54580.80 88888.00 2015-12-21 23:38:47.125 355 12473.08 76.80 54580.80 88888.00 2015-12-21 23:38:47.250 355 12473.05 76.78 54580.82 88888.00 2015-12-21 23:38:47.375 355 12473.05 76.78 54580.82 88888.00 2015-12-21 23:38:47.500 355 12473.00 76.80 54580.82 88888.00 2015-12-21 23:38:47.625 355 12473.02 76.72 54580.82 88888.00 2015-12-21 23:38:47.750 355 12473.02 76.75 54580.80 88888.00 2015-12-21 23:38:47.875 355 12473.02 76.75 54580.80 88888.00 2015-12-21 23:38:48.000 355 12473.05 76.72 54580.80 88888.00 2015-12-21 23:38:48.125 355 12473.05 76.72 54580.80 88888.00 2015-12-21 23:38:48.250 355 12472.98 76.72 54580.78 88888.00 2015-12-21 23:38:48.375 355 12473.02 76.75 54580.80 88888.00 2015-12-21 23:38:48.500 355 12473.08 76.75 54580.78 88888.00 2015-12-21 23:38:48.625 355 12473.00 76.75 54580.78 88888.00 2015-12-21 23:38:48.750 355 12472.98 76.70 54580.78 88888.00 2015-12-21 23:38:48.875 355 12473.00 76.67 54580.78 88888.00 2015-12-21 23:38:49.000 355 12472.98 76.72 54580.80 88888.00 2015-12-21 23:38:49.125 355 12472.90 76.75 54580.80 88888.00 2015-12-21 23:38:49.250 355 12472.95 76.72 54580.78 88888.00 2015-12-21 23:38:49.375 355 12473.00 76.70 54580.75 88888.00 2015-12-21 23:38:49.500 355 12473.00 76.70 54580.78 88888.00 2015-12-21 23:38:49.625 355 12473.00 76.72 54580.78 88888.00 2015-12-21 23:38:49.750 355 12472.98 76.72 54580.75 88888.00 2015-12-21 23:38:49.875 355 12472.98 76.75 54580.75 88888.00 2015-12-21 23:38:50.000 355 12473.00 76.75 54580.72 88888.00 2015-12-21 23:38:50.125 355 12472.98 76.75 54580.78 88888.00 2015-12-21 23:38:50.250 355 12472.95 76.72 54580.82 88888.00 2015-12-21 23:38:50.375 355 12472.98 76.75 54580.80 88888.00 2015-12-21 23:38:50.500 355 12473.02 76.78 54580.78 88888.00 2015-12-21 23:38:50.625 355 12473.00 76.78 54580.75 88888.00 2015-12-21 23:38:50.750 355 12472.95 76.80 54580.72 88888.00 2015-12-21 23:38:50.875 355 12472.98 76.78 54580.72 88888.00 2015-12-21 23:38:51.000 355 12472.95 76.75 54580.68 88888.00 2015-12-21 23:38:51.125 355 12472.92 76.80 54580.68 88888.00 2015-12-21 23:38:51.250 355 12473.02 76.85 54580.72 88888.00 2015-12-21 23:38:51.375 355 12473.02 76.85 54580.70 88888.00 2015-12-21 23:38:51.500 355 12473.05 76.85 54580.70 88888.00 2015-12-21 23:38:51.625 355 12473.05 76.83 54580.70 88888.00 2015-12-21 23:38:51.750 355 12473.02 76.80 54580.70 88888.00 2015-12-21 23:38:51.875 355 12473.05 76.88 54580.72 88888.00 2015-12-21 23:38:52.000 355 12473.12 76.88 54580.70 88888.00 2015-12-21 23:38:52.125 355 12473.15 76.90 54580.70 88888.00 2015-12-21 23:38:52.250 355 12473.10 76.90 54580.72 88888.00 2015-12-21 23:38:52.375 355 12473.05 76.92 54580.70 88888.00 2015-12-21 23:38:52.500 355 12473.10 76.95 54580.70 88888.00 2015-12-21 23:38:52.625 355 12473.10 76.95 54580.70 88888.00 2015-12-21 23:38:52.750 355 12473.10 76.97 54580.70 88888.00 2015-12-21 23:38:52.875 355 12473.12 77.00 54580.68 88888.00 2015-12-21 23:38:53.000 355 12473.12 77.03 54580.65 88888.00 2015-12-21 23:38:53.125 355 12473.12 77.03 54580.65 88888.00 2015-12-21 23:38:53.250 355 12473.10 77.08 54580.65 88888.00 2015-12-21 23:38:53.375 355 12473.08 77.05 54580.65 88888.00 2015-12-21 23:38:53.500 355 12473.05 77.03 54580.65 88888.00 2015-12-21 23:38:53.625 355 12473.12 77.08 54580.65 88888.00 2015-12-21 23:38:53.750 355 12473.20 77.08 54580.65 88888.00 2015-12-21 23:38:53.875 355 12473.17 77.10 54580.68 88888.00 2015-12-21 23:38:54.000 355 12473.17 77.12 54580.68 88888.00 2015-12-21 23:38:54.125 355 12473.15 77.12 54580.65 88888.00 2015-12-21 23:38:54.250 355 12473.17 77.15 54580.62 88888.00 2015-12-21 23:38:54.375 355 12473.23 77.17 54580.65 88888.00 2015-12-21 23:38:54.500 355 12473.15 77.22 54580.65 88888.00 2015-12-21 23:38:54.625 355 12473.17 77.20 54580.65 88888.00 2015-12-21 23:38:54.750 355 12473.23 77.20 54580.65 88888.00 2015-12-21 23:38:54.875 355 12473.20 77.20 54580.62 88888.00 2015-12-21 23:38:55.000 355 12473.17 77.22 54580.60 88888.00 2015-12-21 23:38:55.125 355 12473.17 77.25 54580.60 88888.00 2015-12-21 23:38:55.250 355 12473.15 77.22 54580.62 88888.00 2015-12-21 23:38:55.375 355 12473.20 77.28 54580.60 88888.00 2015-12-21 23:38:55.500 355 12473.15 77.30 54580.62 88888.00 2015-12-21 23:38:55.625 355 12473.15 77.28 54580.57 88888.00 2015-12-21 23:38:55.750 355 12473.12 77.28 54580.57 88888.00 2015-12-21 23:38:55.875 355 12473.08 77.33 54580.57 88888.00 2015-12-21 23:38:56.000 355 12473.08 77.30 54580.57 88888.00 2015-12-21 23:38:56.125 355 12473.10 77.30 54580.57 88888.00 2015-12-21 23:38:56.250 355 12473.12 77.28 54580.57 88888.00 2015-12-21 23:38:56.375 355 12473.15 77.30 54580.55 88888.00 2015-12-21 23:38:56.500 355 12473.10 77.33 54580.57 88888.00 2015-12-21 23:38:56.625 355 12473.08 77.33 54580.60 88888.00 2015-12-21 23:38:56.750 355 12473.08 77.35 54580.60 88888.00 2015-12-21 23:38:56.875 355 12473.15 77.35 54580.55 88888.00 2015-12-21 23:38:57.000 355 12473.20 77.35 54580.53 88888.00 2015-12-21 23:38:57.125 355 12473.17 77.35 54580.55 88888.00 2015-12-21 23:38:57.250 355 12473.10 77.38 54580.55 88888.00 2015-12-21 23:38:57.375 355 12473.05 77.40 54580.57 88888.00 2015-12-21 23:38:57.500 355 12473.02 77.38 54580.55 88888.00 2015-12-21 23:38:57.625 355 12472.98 77.35 54580.57 88888.00 2015-12-21 23:38:57.750 355 12473.00 77.35 54580.57 88888.00 2015-12-21 23:38:57.875 355 12473.12 77.38 54580.57 88888.00 2015-12-21 23:38:58.000 355 12473.15 77.35 54580.57 88888.00 2015-12-21 23:38:58.125 355 12473.10 77.38 54580.55 88888.00 2015-12-21 23:38:58.250 355 12473.00 77.40 54580.57 88888.00 2015-12-21 23:38:58.375 355 12473.05 77.40 54580.55 88888.00 2015-12-21 23:38:58.500 355 12473.12 77.42 54580.55 88888.00 2015-12-21 23:38:58.625 355 12473.12 77.45 54580.60 88888.00 2015-12-21 23:38:58.750 355 12473.15 77.45 54580.60 88888.00 2015-12-21 23:38:58.875 355 12473.15 77.45 54580.60 88888.00 2015-12-21 23:38:59.000 355 12473.10 77.42 54580.55 88888.00 2015-12-21 23:38:59.125 355 12473.08 77.40 54580.55 88888.00 2015-12-21 23:38:59.250 355 12473.05 77.40 54580.50 88888.00 2015-12-21 23:38:59.375 355 12473.02 77.40 54580.53 88888.00 2015-12-21 23:38:59.500 355 12473.00 77.40 54580.55 88888.00 2015-12-21 23:38:59.625 355 12473.00 77.38 54580.55 88888.00 2015-12-21 23:38:59.750 355 12473.02 77.38 54580.53 88888.00 2015-12-21 23:38:59.875 355 12473.00 77.38 54580.50 88888.00 2015-12-21 23:39:00.000 355 12473.02 77.35 54580.53 88888.00 2015-12-21 23:39:00.125 355 12472.95 77.35 54580.53 88888.00 2015-12-21 23:39:00.250 355 12472.95 77.35 54580.53 88888.00 2015-12-21 23:39:00.375 355 12473.00 77.35 54580.53 88888.00 2015-12-21 23:39:00.500 355 12472.95 77.35 54580.55 88888.00 2015-12-21 23:39:00.625 355 12472.98 77.38 54580.55 88888.00 2015-12-21 23:39:00.750 355 12473.02 77.35 54580.55 88888.00 2015-12-21 23:39:00.875 355 12473.05 77.35 54580.55 88888.00 2015-12-21 23:39:01.000 355 12473.05 77.33 54580.50 88888.00 2015-12-21 23:39:01.125 355 12473.05 77.25 54580.50 88888.00 2015-12-21 23:39:01.250 355 12473.05 77.28 54580.50 88888.00 2015-12-21 23:39:01.375 355 12473.15 77.30 54580.55 88888.00 2015-12-21 23:39:01.500 355 12473.15 77.28 54580.55 88888.00 2015-12-21 23:39:01.625 355 12473.10 77.28 54580.53 88888.00 2015-12-21 23:39:01.750 355 12473.08 77.25 54580.53 88888.00 2015-12-21 23:39:01.875 355 12473.10 77.22 54580.50 88888.00 2015-12-21 23:39:02.000 355 12473.12 77.20 54580.50 88888.00 2015-12-21 23:39:02.125 355 12473.15 77.22 54580.53 88888.00 2015-12-21 23:39:02.250 355 12473.12 77.20 54580.53 88888.00 2015-12-21 23:39:02.375 355 12473.15 77.15 54580.50 88888.00 2015-12-21 23:39:02.500 355 12473.15 77.17 54580.53 88888.00 2015-12-21 23:39:02.625 355 12473.12 77.15 54580.50 88888.00 2015-12-21 23:39:02.750 355 12473.10 77.12 54580.53 88888.00 2015-12-21 23:39:02.875 355 12473.12 77.08 54580.53 88888.00 2015-12-21 23:39:03.000 355 12473.17 77.08 54580.50 88888.00 2015-12-21 23:39:03.125 355 12473.20 77.08 54580.53 88888.00 2015-12-21 23:39:03.250 355 12473.15 77.03 54580.53 88888.00 2015-12-21 23:39:03.375 355 12473.17 77.05 54580.53 88888.00 2015-12-21 23:39:03.500 355 12473.15 77.03 54580.55 88888.00 2015-12-21 23:39:03.625 355 12473.15 77.00 54580.57 88888.00 2015-12-21 23:39:03.750 355 12473.15 77.00 54580.57 88888.00 2015-12-21 23:39:03.875 355 12473.23 76.97 54580.55 88888.00 2015-12-21 23:39:04.000 355 12473.25 76.97 54580.55 88888.00 2015-12-21 23:39:04.125 355 12473.17 76.90 54580.53 88888.00 2015-12-21 23:39:04.250 355 12473.15 76.90 54580.53 88888.00 2015-12-21 23:39:04.375 355 12473.20 76.88 54580.53 88888.00 2015-12-21 23:39:04.500 355 12473.20 76.90 54580.55 88888.00 2015-12-21 23:39:04.625 355 12473.15 76.88 54580.57 88888.00 2015-12-21 23:39:04.750 355 12473.05 76.88 54580.62 88888.00 2015-12-21 23:39:04.875 355 12473.02 76.83 54580.57 88888.00 2015-12-21 23:39:05.000 355 12473.08 76.83 54580.53 88888.00 2015-12-21 23:39:05.125 355 12473.05 76.85 54580.55 88888.00 2015-12-21 23:39:05.250 355 12473.00 76.83 54580.55 88888.00 2015-12-21 23:39:05.375 355 12473.00 76.83 54580.53 88888.00 2015-12-21 23:39:05.500 355 12473.05 76.83 54580.55 88888.00 2015-12-21 23:39:05.625 355 12473.00 76.80 54580.57 88888.00 2015-12-21 23:39:05.750 355 12472.95 76.78 54580.60 88888.00 2015-12-21 23:39:05.875 355 12472.92 76.78 54580.60 88888.00 2015-12-21 23:39:06.000 355 12472.98 76.75 54580.55 88888.00 2015-12-21 23:39:06.125 355 12473.00 76.75 54580.57 88888.00 2015-12-21 23:39:06.250 355 12472.95 76.70 54580.62 88888.00 2015-12-21 23:39:06.375 355 12472.92 76.70 54580.62 88888.00 2015-12-21 23:39:06.500 355 12472.90 76.70 54580.62 88888.00 2015-12-21 23:39:06.625 355 12472.95 76.70 54580.62 88888.00 2015-12-21 23:39:06.750 355 12472.90 76.70 54580.60 88888.00 2015-12-21 23:39:06.875 355 12472.92 76.70 54580.57 88888.00 2015-12-21 23:39:07.000 355 12472.90 76.70 54580.60 88888.00 2015-12-21 23:39:07.125 355 12472.88 76.70 54580.65 88888.00 2015-12-21 23:39:07.250 355 12472.90 76.65 54580.65 88888.00 2015-12-21 23:39:07.375 355 12472.90 76.62 54580.65 88888.00 2015-12-21 23:39:07.500 355 12472.83 76.60 54580.62 88888.00 2015-12-21 23:39:07.625 355 12472.83 76.65 54580.68 88888.00 2015-12-21 23:39:07.750 355 12472.83 76.65 54580.68 88888.00 2015-12-21 23:39:07.875 355 12472.83 76.65 54580.68 88888.00 2015-12-21 23:39:08.000 355 12472.88 76.65 54580.68 88888.00 2015-12-21 23:39:08.125 355 12472.90 76.67 54580.70 88888.00 2015-12-21 23:39:08.250 355 12472.83 76.65 54580.70 88888.00 2015-12-21 23:39:08.375 355 12472.77 76.65 54580.70 88888.00 2015-12-21 23:39:08.500 355 12472.73 76.62 54580.72 88888.00 2015-12-21 23:39:08.625 355 12472.75 76.65 54580.70 88888.00 2015-12-21 23:39:08.750 355 12472.80 76.62 54580.68 88888.00 2015-12-21 23:39:08.875 355 12472.83 76.65 54580.70 88888.00 2015-12-21 23:39:09.000 355 12472.83 76.65 54580.68 88888.00 2015-12-21 23:39:09.125 355 12472.85 76.67 54580.68 88888.00 2015-12-21 23:39:09.250 355 12472.83 76.65 54580.68 88888.00 2015-12-21 23:39:09.375 355 12472.83 76.65 54580.68 88888.00 2015-12-21 23:39:09.500 355 12472.80 76.67 54580.70 88888.00 2015-12-21 23:39:09.625 355 12472.83 76.70 54580.70 88888.00 2015-12-21 23:39:09.750 355 12472.80 76.67 54580.70 88888.00 2015-12-21 23:39:09.875 355 12472.80 76.67 54580.72 88888.00 2015-12-21 23:39:10.000 355 12472.80 76.65 54580.72 88888.00 2015-12-21 23:39:10.125 355 12472.77 76.65 54580.70 88888.00 2015-12-21 23:39:10.250 355 12472.75 76.65 54580.70 88888.00 2015-12-21 23:39:10.375 355 12472.80 76.67 54580.70 88888.00 2015-12-21 23:39:10.500 355 12472.77 76.67 54580.70 88888.00 2015-12-21 23:39:10.625 355 12472.77 76.67 54580.72 88888.00 2015-12-21 23:39:10.750 355 12472.77 76.70 54580.72 88888.00 2015-12-21 23:39:10.875 355 12472.75 76.72 54580.75 88888.00 2015-12-21 23:39:11.000 355 12472.73 76.72 54580.70 88888.00 2015-12-21 23:39:11.125 355 12472.77 76.72 54580.70 88888.00 2015-12-21 23:39:11.250 355 12472.77 76.70 54580.70 88888.00 2015-12-21 23:39:11.375 355 12472.80 76.70 54580.70 88888.00 2015-12-21 23:39:11.500 355 12472.77 76.67 54580.70 88888.00 2015-12-21 23:39:11.625 355 12472.77 76.70 54580.68 88888.00 2015-12-21 23:39:11.750 355 12472.80 76.67 54580.70 88888.00 2015-12-21 23:39:11.875 355 12472.77 76.70 54580.70 88888.00 2015-12-21 23:39:12.000 355 12472.77 76.70 54580.68 88888.00 2015-12-21 23:39:12.125 355 12472.80 76.70 54580.70 88888.00 2015-12-21 23:39:12.250 355 12472.73 76.70 54580.70 88888.00 2015-12-21 23:39:12.375 355 12472.67 76.75 54580.68 88888.00 2015-12-21 23:39:12.500 355 12472.70 76.75 54580.65 88888.00 2015-12-21 23:39:12.625 355 12472.70 76.70 54580.65 88888.00 2015-12-21 23:39:12.750 355 12472.73 76.70 54580.65 88888.00 2015-12-21 23:39:12.875 355 12472.75 76.70 54580.65 88888.00 2015-12-21 23:39:13.000 355 12472.80 76.72 54580.65 88888.00 2015-12-21 23:39:13.125 355 12472.83 76.75 54580.65 88888.00 2015-12-21 23:39:13.250 355 12472.83 76.72 54580.62 88888.00 2015-12-21 23:39:13.375 355 12472.83 76.72 54580.62 88888.00 2015-12-21 23:39:13.500 355 12472.83 76.75 54580.65 88888.00 2015-12-21 23:39:13.625 355 12472.77 76.80 54580.62 88888.00 2015-12-21 23:39:13.750 355 12472.80 76.80 54580.60 88888.00 2015-12-21 23:39:13.875 355 12472.83 76.75 54580.62 88888.00 2015-12-21 23:39:14.000 355 12472.83 76.75 54580.62 88888.00 2015-12-21 23:39:14.125 355 12472.80 76.70 54580.62 88888.00 2015-12-21 23:39:14.250 355 12472.77 76.70 54580.62 88888.00 2015-12-21 23:39:14.375 355 12472.80 76.72 54580.65 88888.00 2015-12-21 23:39:14.500 355 12472.83 76.70 54580.65 88888.00 2015-12-21 23:39:14.625 355 12472.83 76.72 54580.65 88888.00 2015-12-21 23:39:14.750 355 12472.83 76.72 54580.65 88888.00 2015-12-21 23:39:14.875 355 12472.77 76.70 54580.68 88888.00 2015-12-21 23:39:15.000 355 12472.80 76.70 54580.62 88888.00 2015-12-21 23:39:15.125 355 12472.85 76.70 54580.65 88888.00 2015-12-21 23:39:15.250 355 12472.80 76.65 54580.68 88888.00 2015-12-21 23:39:15.375 355 12472.77 76.65 54580.65 88888.00 2015-12-21 23:39:15.500 355 12472.77 76.62 54580.68 88888.00 2015-12-21 23:39:15.625 355 12472.75 76.60 54580.68 88888.00 2015-12-21 23:39:15.750 355 12472.75 76.62 54580.68 88888.00 2015-12-21 23:39:15.875 355 12472.75 76.62 54580.68 88888.00 2015-12-21 23:39:16.000 355 12472.80 76.60 54580.65 88888.00 2015-12-21 23:39:16.125 355 12472.77 76.60 54580.62 88888.00 2015-12-21 23:39:16.250 355 12472.77 76.55 54580.62 88888.00 2015-12-21 23:39:16.375 355 12472.83 76.55 54580.62 88888.00 2015-12-21 23:39:16.500 355 12472.77 76.58 54580.60 88888.00 2015-12-21 23:39:16.625 355 12472.80 76.55 54580.60 88888.00 2015-12-21 23:39:16.750 355 12472.85 76.55 54580.60 88888.00 2015-12-21 23:39:16.875 355 12472.88 76.55 54580.62 88888.00 2015-12-21 23:39:17.000 355 12472.83 76.55 54580.57 88888.00 2015-12-21 23:39:17.125 355 12472.77 76.53 54580.62 88888.00 2015-12-21 23:39:17.250 355 12472.77 76.53 54580.60 88888.00 2015-12-21 23:39:17.375 355 12472.85 76.53 54580.60 88888.00 2015-12-21 23:39:17.500 355 12472.88 76.50 54580.60 88888.00 2015-12-21 23:39:17.625 355 12472.85 76.53 54580.60 88888.00 2015-12-21 23:39:17.750 355 12472.88 76.50 54580.65 88888.00 2015-12-21 23:39:17.875 355 12472.90 76.50 54580.65 88888.00 2015-12-21 23:39:18.000 355 12472.80 76.50 54580.65 88888.00 2015-12-21 23:39:18.125 355 12472.77 76.50 54580.62 88888.00 2015-12-21 23:39:18.250 355 12472.77 76.47 54580.65 88888.00 2015-12-21 23:39:18.375 355 12472.85 76.50 54580.62 88888.00 2015-12-21 23:39:18.500 355 12472.88 76.47 54580.65 88888.00 2015-12-21 23:39:18.625 355 12472.85 76.45 54580.65 88888.00 2015-12-21 23:39:18.750 355 12472.80 76.45 54580.68 88888.00 2015-12-21 23:39:18.875 355 12472.80 76.45 54580.68 88888.00 2015-12-21 23:39:19.000 355 12472.80 76.47 54580.65 88888.00 2015-12-21 23:39:19.125 355 12472.77 76.42 54580.68 88888.00 2015-12-21 23:39:19.250 355 12472.75 76.40 54580.68 88888.00 2015-12-21 23:39:19.375 355 12472.80 76.45 54580.68 88888.00 2015-12-21 23:39:19.500 355 12472.77 76.47 54580.65 88888.00 2015-12-21 23:39:19.625 355 12472.77 76.47 54580.62 88888.00 2015-12-21 23:39:19.750 355 12472.75 76.45 54580.65 88888.00 2015-12-21 23:39:19.875 355 12472.70 76.45 54580.62 88888.00 2015-12-21 23:39:20.000 355 12472.75 76.45 54580.62 88888.00 2015-12-21 23:39:20.125 355 12472.75 76.42 54580.65 88888.00 2015-12-21 23:39:20.250 355 12472.73 76.40 54580.68 88888.00 2015-12-21 23:39:20.375 355 12472.70 76.38 54580.65 88888.00 2015-12-21 23:39:20.500 355 12472.75 76.38 54580.65 88888.00 2015-12-21 23:39:20.625 355 12472.83 76.40 54580.65 88888.00 2015-12-21 23:39:20.750 355 12472.83 76.38 54580.68 88888.00 2015-12-21 23:39:20.875 355 12472.75 76.35 54580.68 88888.00 2015-12-21 23:39:21.000 355 12472.73 76.33 54580.65 88888.00 2015-12-21 23:39:21.125 355 12472.77 76.33 54580.68 88888.00 2015-12-21 23:39:21.250 355 12472.75 76.33 54580.65 88888.00 2015-12-21 23:39:21.375 355 12472.77 76.33 54580.65 88888.00 2015-12-21 23:39:21.500 355 12472.77 76.28 54580.65 88888.00 2015-12-21 23:39:21.625 355 12472.80 76.30 54580.68 88888.00 2015-12-21 23:39:21.750 355 12472.77 76.30 54580.68 88888.00 2015-12-21 23:39:21.875 355 12472.80 76.25 54580.70 88888.00 2015-12-21 23:39:22.000 355 12472.77 76.25 54580.70 88888.00 2015-12-21 23:39:22.125 355 12472.73 76.28 54580.70 88888.00 2015-12-21 23:39:22.250 355 12472.65 76.28 54580.70 88888.00 2015-12-21 23:39:22.375 355 12472.70 76.30 54580.68 88888.00 2015-12-21 23:39:22.500 355 12472.70 76.28 54580.68 88888.00 2015-12-21 23:39:22.625 355 12472.73 76.22 54580.68 88888.00 2015-12-21 23:39:22.750 355 12472.73 76.22 54580.68 88888.00 2015-12-21 23:39:22.875 355 12472.75 76.20 54580.68 88888.00 2015-12-21 23:39:23.000 355 12472.75 76.17 54580.65 88888.00 2015-12-21 23:39:23.125 355 12472.75 76.20 54580.65 88888.00 2015-12-21 23:39:23.250 355 12472.70 76.22 54580.65 88888.00 2015-12-21 23:39:23.375 355 12472.73 76.20 54580.68 88888.00 2015-12-21 23:39:23.500 355 12472.73 76.20 54580.68 88888.00 2015-12-21 23:39:23.625 355 12472.77 76.17 54580.68 88888.00 2015-12-21 23:39:23.750 355 12472.80 76.17 54580.68 88888.00 2015-12-21 23:39:23.875 355 12472.77 76.20 54580.70 88888.00 2015-12-21 23:39:24.000 355 12472.62 76.17 54580.68 88888.00 2015-12-21 23:39:24.125 355 12472.60 76.15 54580.70 88888.00 2015-12-21 23:39:24.250 355 12472.62 76.15 54580.72 88888.00 2015-12-21 23:39:24.375 355 12472.70 76.15 54580.70 88888.00 2015-12-21 23:39:24.500 355 12472.70 76.10 54580.68 88888.00 2015-12-21 23:39:24.625 355 12472.70 76.12 54580.68 88888.00 2015-12-21 23:39:24.750 355 12472.62 76.10 54580.70 88888.00 2015-12-21 23:39:24.875 355 12472.60 76.10 54580.72 88888.00 2015-12-21 23:39:25.000 355 12472.60 76.10 54580.70 88888.00 2015-12-21 23:39:25.125 355 12472.62 76.15 54580.75 88888.00 2015-12-21 23:39:25.250 355 12472.62 76.15 54580.78 88888.00 2015-12-21 23:39:25.375 355 12472.65 76.12 54580.78 88888.00 2015-12-21 23:39:25.500 355 12472.58 76.08 54580.75 88888.00 2015-12-21 23:39:25.625 355 12472.60 76.05 54580.75 88888.00 2015-12-21 23:39:25.750 355 12472.62 76.08 54580.75 88888.00 2015-12-21 23:39:25.875 355 12472.60 76.10 54580.78 88888.00 2015-12-21 23:39:26.000 355 12472.65 76.08 54580.78 88888.00 2015-12-21 23:39:26.125 355 12472.62 76.05 54580.78 88888.00 2015-12-21 23:39:26.250 355 12472.58 76.03 54580.78 88888.00 2015-12-21 23:39:26.375 355 12472.58 76.05 54580.78 88888.00 2015-12-21 23:39:26.500 355 12472.58 76.05 54580.75 88888.00 2015-12-21 23:39:26.625 355 12472.60 76.08 54580.72 88888.00 2015-12-21 23:39:26.750 355 12472.60 76.05 54580.72 88888.00 2015-12-21 23:39:26.875 355 12472.60 76.03 54580.72 88888.00 2015-12-21 23:39:27.000 355 12472.60 76.00 54580.72 88888.00 2015-12-21 23:39:27.125 355 12472.58 76.03 54580.72 88888.00 2015-12-21 23:39:27.250 355 12472.50 76.03 54580.72 88888.00 2015-12-21 23:39:27.375 355 12472.50 76.03 54580.72 88888.00 2015-12-21 23:39:27.500 355 12472.58 76.05 54580.72 88888.00 2015-12-21 23:39:27.625 355 12472.58 76.08 54580.75 88888.00 2015-12-21 23:39:27.750 355 12472.58 76.08 54580.75 88888.00 2015-12-21 23:39:27.875 355 12472.55 76.05 54580.72 88888.00 2015-12-21 23:39:28.000 355 12472.55 76.05 54580.70 88888.00 2015-12-21 23:39:28.125 355 12472.62 76.08 54580.72 88888.00 2015-12-21 23:39:28.250 355 12472.58 76.08 54580.72 88888.00 2015-12-21 23:39:28.375 355 12472.58 76.10 54580.72 88888.00 2015-12-21 23:39:28.500 355 12472.58 76.08 54580.70 88888.00 2015-12-21 23:39:28.625 355 12472.62 76.12 54580.70 88888.00 2015-12-21 23:39:28.750 355 12472.65 76.12 54580.70 88888.00 2015-12-21 23:39:28.875 355 12472.65 76.10 54580.70 88888.00 2015-12-21 23:39:29.000 355 12472.65 76.15 54580.68 88888.00 2015-12-21 23:39:29.125 355 12472.65 76.15 54580.70 88888.00 2015-12-21 23:39:29.250 355 12472.62 76.20 54580.72 88888.00 2015-12-21 23:39:29.375 355 12472.65 76.17 54580.68 88888.00 2015-12-21 23:39:29.500 355 12472.62 76.12 54580.68 88888.00 2015-12-21 23:39:29.625 355 12472.65 76.12 54580.68 88888.00 2015-12-21 23:39:29.750 355 12472.67 76.17 54580.70 88888.00 2015-12-21 23:39:29.875 355 12472.58 76.20 54580.70 88888.00 2015-12-21 23:39:30.000 355 12472.60 76.17 54580.68 88888.00 2015-12-21 23:39:30.125 355 12472.58 76.17 54580.70 88888.00 2015-12-21 23:39:30.250 355 12472.55 76.20 54580.72 88888.00 2015-12-21 23:39:30.375 355 12472.60 76.20 54580.70 88888.00 2015-12-21 23:39:30.500 355 12472.58 76.17 54580.70 88888.00 2015-12-21 23:39:30.625 355 12472.55 76.17 54580.70 88888.00 2015-12-21 23:39:30.750 355 12472.55 76.20 54580.70 88888.00 2015-12-21 23:39:30.875 355 12472.58 76.15 54580.68 88888.00 2015-12-21 23:39:31.000 355 12472.60 76.12 54580.72 88888.00 2015-12-21 23:39:31.125 355 12472.60 76.17 54580.72 88888.00 2015-12-21 23:39:31.250 355 12472.58 76.20 54580.70 88888.00 2015-12-21 23:39:31.375 355 12472.55 76.20 54580.70 88888.00 2015-12-21 23:39:31.500 355 12472.58 76.22 54580.68 88888.00 2015-12-21 23:39:31.625 355 12472.58 76.17 54580.70 88888.00 2015-12-21 23:39:31.750 355 12472.58 76.17 54580.70 88888.00 2015-12-21 23:39:31.875 355 12472.52 76.20 54580.70 88888.00 2015-12-21 23:39:32.000 355 12472.48 76.20 54580.68 88888.00 2015-12-21 23:39:32.125 355 12472.42 76.17 54580.70 88888.00 2015-12-21 23:39:32.250 355 12472.40 76.17 54580.70 88888.00 2015-12-21 23:39:32.375 355 12472.58 76.20 54580.70 88888.00 2015-12-21 23:39:32.500 355 12472.58 76.17 54580.68 88888.00 2015-12-21 23:39:32.625 355 12472.50 76.17 54580.68 88888.00 2015-12-21 23:39:32.750 355 12472.45 76.17 54580.70 88888.00 2015-12-21 23:39:32.875 355 12472.45 76.20 54580.70 88888.00 2015-12-21 23:39:33.000 355 12472.45 76.22 54580.68 88888.00 2015-12-21 23:39:33.125 355 12472.48 76.22 54580.70 88888.00 2015-12-21 23:39:33.250 355 12472.48 76.20 54580.72 88888.00 2015-12-21 23:39:33.375 355 12472.48 76.25 54580.70 88888.00 2015-12-21 23:39:33.500 355 12472.48 76.22 54580.68 88888.00 2015-12-21 23:39:33.625 355 12472.48 76.25 54580.70 88888.00 2015-12-21 23:39:33.750 355 12472.42 76.25 54580.70 88888.00 2015-12-21 23:39:33.875 355 12472.40 76.25 54580.68 88888.00 2015-12-21 23:39:34.000 355 12472.38 76.22 54580.68 88888.00 2015-12-21 23:39:34.125 355 12472.45 76.25 54580.68 88888.00 2015-12-21 23:39:34.250 355 12472.45 76.25 54580.70 88888.00 2015-12-21 23:39:34.375 355 12472.45 76.25 54580.68 88888.00 2015-12-21 23:39:34.500 355 12472.45 76.28 54580.70 88888.00 2015-12-21 23:39:34.625 355 12472.50 76.28 54580.68 88888.00 2015-12-21 23:39:34.750 355 12472.48 76.28 54580.68 88888.00 2015-12-21 23:39:34.875 355 12472.48 76.30 54580.68 88888.00 2015-12-21 23:39:35.000 355 12472.50 76.28 54580.65 88888.00 2015-12-21 23:39:35.125 355 12472.50 76.25 54580.68 88888.00 2015-12-21 23:39:35.250 355 12472.48 76.28 54580.65 88888.00 2015-12-21 23:39:35.375 355 12472.50 76.28 54580.62 88888.00 2015-12-21 23:39:35.500 355 12472.50 76.28 54580.62 88888.00 2015-12-21 23:39:35.625 355 12472.52 76.25 54580.68 88888.00 2015-12-21 23:39:35.750 355 12472.48 76.25 54580.70 88888.00 2015-12-21 23:39:35.875 355 12472.55 76.28 54580.70 88888.00 2015-12-21 23:39:36.000 355 12472.50 76.25 54580.70 88888.00 2015-12-21 23:39:36.125 355 12472.45 76.25 54580.72 88888.00 2015-12-21 23:39:36.250 355 12472.48 76.25 54580.72 88888.00 2015-12-21 23:39:36.375 355 12472.50 76.25 54580.68 88888.00 2015-12-21 23:39:36.500 355 12472.50 76.28 54580.68 88888.00 2015-12-21 23:39:36.625 355 12472.52 76.28 54580.65 88888.00 2015-12-21 23:39:36.750 355 12472.52 76.25 54580.65 88888.00 2015-12-21 23:39:36.875 355 12472.48 76.22 54580.65 88888.00 2015-12-21 23:39:37.000 355 12472.55 76.22 54580.68 88888.00 2015-12-21 23:39:37.125 355 12472.52 76.22 54580.68 88888.00 2015-12-21 23:39:37.250 355 12472.50 76.20 54580.68 88888.00 2015-12-21 23:39:37.375 355 12472.52 76.20 54580.65 88888.00 2015-12-21 23:39:37.500 355 12472.58 76.17 54580.65 88888.00 2015-12-21 23:39:37.625 355 12472.58 76.15 54580.65 88888.00 2015-12-21 23:39:37.750 355 12472.52 76.15 54580.68 88888.00 2015-12-21 23:39:37.875 355 12472.55 76.15 54580.68 88888.00 2015-12-21 23:39:38.000 355 12472.58 76.17 54580.68 88888.00 2015-12-21 23:39:38.125 355 12472.60 76.17 54580.70 88888.00 2015-12-21 23:39:38.250 355 12472.48 76.17 54580.70 88888.00 2015-12-21 23:39:38.375 355 12472.48 76.12 54580.68 88888.00 2015-12-21 23:39:38.500 355 12472.55 76.12 54580.68 88888.00 2015-12-21 23:39:38.625 355 12472.55 76.12 54580.62 88888.00 2015-12-21 23:39:38.750 355 12472.50 76.08 54580.68 88888.00 2015-12-21 23:39:38.875 355 12472.48 76.08 54580.65 88888.00 2015-12-21 23:39:39.000 355 12472.52 76.08 54580.65 88888.00 2015-12-21 23:39:39.125 355 12472.60 76.10 54580.65 88888.00 2015-12-21 23:39:39.250 355 12472.52 76.08 54580.72 88888.00 2015-12-21 23:39:39.375 355 12472.50 76.08 54580.68 88888.00 2015-12-21 23:39:39.500 355 12472.48 76.08 54580.65 88888.00 2015-12-21 23:39:39.625 355 12472.48 76.10 54580.68 88888.00 2015-12-21 23:39:39.750 355 12472.50 76.10 54580.68 88888.00 2015-12-21 23:39:39.875 355 12472.52 76.08 54580.68 88888.00 2015-12-21 23:39:40.000 355 12472.48 76.05 54580.68 88888.00 2015-12-21 23:39:40.125 355 12472.52 76.05 54580.68 88888.00 2015-12-21 23:39:40.250 355 12472.55 76.05 54580.68 88888.00 2015-12-21 23:39:40.375 355 12472.60 76.05 54580.68 88888.00 2015-12-21 23:39:40.500 355 12472.52 76.03 54580.68 88888.00 2015-12-21 23:39:40.625 355 12472.48 76.00 54580.65 88888.00 2015-12-21 23:39:40.750 355 12472.48 76.03 54580.68 88888.00 2015-12-21 23:39:40.875 355 12472.40 76.03 54580.70 88888.00 2015-12-21 23:39:41.000 355 12472.42 76.03 54580.70 88888.00 2015-12-21 23:39:41.125 355 12472.52 76.00 54580.68 88888.00 2015-12-21 23:39:41.250 355 12472.58 76.00 54580.65 88888.00 2015-12-21 23:39:41.375 355 12472.55 76.00 54580.65 88888.00 2015-12-21 23:39:41.500 355 12472.52 75.97 54580.68 88888.00 2015-12-21 23:39:41.625 355 12472.50 76.00 54580.68 88888.00 2015-12-21 23:39:41.750 355 12472.55 76.00 54580.68 88888.00 2015-12-21 23:39:41.875 355 12472.50 76.03 54580.65 88888.00 2015-12-21 23:39:42.000 355 12472.45 76.00 54580.68 88888.00 2015-12-21 23:39:42.125 355 12472.40 75.97 54580.68 88888.00 2015-12-21 23:39:42.250 355 12472.40 75.95 54580.68 88888.00 2015-12-21 23:39:42.375 355 12472.45 76.00 54580.65 88888.00 2015-12-21 23:39:42.500 355 12472.42 76.00 54580.68 88888.00 2015-12-21 23:39:42.625 355 12472.38 75.97 54580.68 88888.00 2015-12-21 23:39:42.750 355 12472.48 76.00 54580.68 88888.00 2015-12-21 23:39:42.875 355 12472.52 76.00 54580.65 88888.00 2015-12-21 23:39:43.000 355 12472.50 76.03 54580.65 88888.00 2015-12-21 23:39:43.125 355 12472.48 76.03 54580.70 88888.00 2015-12-21 23:39:43.250 355 12472.42 76.05 54580.68 88888.00 2015-12-21 23:39:43.375 355 12472.48 76.05 54580.62 88888.00 2015-12-21 23:39:43.500 355 12472.45 76.03 54580.62 88888.00 2015-12-21 23:39:43.625 355 12472.42 76.03 54580.65 88888.00 2015-12-21 23:39:43.750 355 12472.38 76.05 54580.65 88888.00 2015-12-21 23:39:43.875 355 12472.40 76.03 54580.65 88888.00 2015-12-21 23:39:44.000 355 12472.42 76.03 54580.60 88888.00 2015-12-21 23:39:44.125 355 12472.40 76.03 54580.65 88888.00 2015-12-21 23:39:44.250 355 12472.42 76.05 54580.62 88888.00 2015-12-21 23:39:44.375 355 12472.55 76.05 54580.62 88888.00 2015-12-21 23:39:44.500 355 12472.58 76.03 54580.60 88888.00 2015-12-21 23:39:44.625 355 12472.52 76.03 54580.57 88888.00 2015-12-21 23:39:44.750 355 12472.52 76.03 54580.57 88888.00 2015-12-21 23:39:44.875 355 12472.52 76.03 54580.60 88888.00 2015-12-21 23:39:45.000 355 12472.55 76.08 54580.57 88888.00 2015-12-21 23:39:45.125 355 12472.55 76.10 54580.57 88888.00 2015-12-21 23:39:45.250 355 12472.55 76.10 54580.60 88888.00 2015-12-21 23:39:45.375 355 12472.58 76.10 54580.57 88888.00 2015-12-21 23:39:45.500 355 12472.58 76.10 54580.60 88888.00 2015-12-21 23:39:45.625 355 12472.60 76.12 54580.57 88888.00 2015-12-21 23:39:45.750 355 12472.60 76.12 54580.60 88888.00 2015-12-21 23:39:45.875 355 12472.58 76.12 54580.57 88888.00 2015-12-21 23:39:46.000 355 12472.60 76.15 54580.55 88888.00 2015-12-21 23:39:46.125 355 12472.60 76.15 54580.57 88888.00 2015-12-21 23:39:46.250 355 12472.52 76.17 54580.57 88888.00 2015-12-21 23:39:46.375 355 12472.60 76.20 54580.57 88888.00 2015-12-21 23:39:46.500 355 12472.58 76.20 54580.55 88888.00 2015-12-21 23:39:46.625 355 12472.58 76.20 54580.55 88888.00 2015-12-21 23:39:46.750 355 12472.60 76.20 54580.55 88888.00 2015-12-21 23:39:46.875 355 12472.62 76.20 54580.57 88888.00 2015-12-21 23:39:47.000 355 12472.55 76.20 54580.53 88888.00 2015-12-21 23:39:47.125 355 12472.52 76.20 54580.55 88888.00 2015-12-21 23:39:47.250 355 12472.55 76.20 54580.55 88888.00 2015-12-21 23:39:47.375 355 12472.58 76.20 54580.55 88888.00 2015-12-21 23:39:47.500 355 12472.52 76.20 54580.55 88888.00 2015-12-21 23:39:47.625 355 12472.52 76.20 54580.57 88888.00 2015-12-21 23:39:47.750 355 12472.55 76.20 54580.55 88888.00 2015-12-21 23:39:47.875 355 12472.55 76.17 54580.53 88888.00 2015-12-21 23:39:48.000 355 12472.60 76.22 54580.53 88888.00 2015-12-21 23:39:48.125 355 12472.62 76.25 54580.53 88888.00 2015-12-21 23:39:48.250 355 12472.62 76.22 54580.55 88888.00 2015-12-21 23:39:48.375 355 12472.65 76.22 54580.50 88888.00 2015-12-21 23:39:48.500 355 12472.62 76.22 54580.53 88888.00 2015-12-21 23:39:48.625 355 12472.58 76.25 54580.55 88888.00 2015-12-21 23:39:48.750 355 12472.60 76.28 54580.55 88888.00 2015-12-21 23:39:48.875 355 12472.58 76.25 54580.53 88888.00 2015-12-21 23:39:49.000 355 12472.50 76.30 54580.55 88888.00 2015-12-21 23:39:49.125 355 12472.52 76.28 54580.55 88888.00 2015-12-21 23:39:49.250 355 12472.55 76.22 54580.53 88888.00 2015-12-21 23:39:49.375 355 12472.58 76.22 54580.53 88888.00 2015-12-21 23:39:49.500 355 12472.50 76.22 54580.53 88888.00 2015-12-21 23:39:49.625 355 12472.50 76.25 54580.53 88888.00 2015-12-21 23:39:49.750 355 12472.52 76.25 54580.53 88888.00 2015-12-21 23:39:49.875 355 12472.55 76.22 54580.53 88888.00 2015-12-21 23:39:50.000 355 12472.60 76.22 54580.47 88888.00 2015-12-21 23:39:50.125 355 12472.65 76.25 54580.53 88888.00 2015-12-21 23:39:50.250 355 12472.60 76.25 54580.55 88888.00 2015-12-21 23:39:50.375 355 12472.60 76.25 54580.53 88888.00 2015-12-21 23:39:50.500 355 12472.58 76.22 54580.50 88888.00 2015-12-21 23:39:50.625 355 12472.55 76.17 54580.50 88888.00 2015-12-21 23:39:50.750 355 12472.60 76.25 54580.47 88888.00 2015-12-21 23:39:50.875 355 12472.67 76.25 54580.50 88888.00 2015-12-21 23:39:51.000 355 12472.62 76.20 54580.53 88888.00 2015-12-21 23:39:51.125 355 12472.55 76.22 54580.50 88888.00 2015-12-21 23:39:51.250 355 12472.60 76.22 54580.47 88888.00 2015-12-21 23:39:51.375 355 12472.65 76.25 54580.50 88888.00 2015-12-21 23:39:51.500 355 12472.65 76.22 54580.50 88888.00 2015-12-21 23:39:51.625 355 12472.60 76.20 54580.50 88888.00 2015-12-21 23:39:51.750 355 12472.58 76.20 54580.45 88888.00 2015-12-21 23:39:51.875 355 12472.65 76.20 54580.50 88888.00 2015-12-21 23:39:52.000 355 12472.75 76.20 54580.47 88888.00 2015-12-21 23:39:52.125 355 12472.73 76.15 54580.50 88888.00 2015-12-21 23:39:52.250 355 12472.58 76.15 54580.47 88888.00 2015-12-21 23:39:52.375 355 12472.55 76.12 54580.47 88888.00 2015-12-21 23:39:52.500 355 12472.58 76.15 54580.50 88888.00 2015-12-21 23:39:52.625 355 12472.60 76.17 54580.50 88888.00 2015-12-21 23:39:52.750 355 12472.62 76.17 54580.50 88888.00 2015-12-21 23:39:52.875 355 12472.62 76.12 54580.50 88888.00 2015-12-21 23:39:53.000 355 12472.70 76.12 54580.47 88888.00 2015-12-21 23:39:53.125 355 12472.65 76.12 54580.53 88888.00 2015-12-21 23:39:53.250 355 12472.62 76.10 54580.53 88888.00 2015-12-21 23:39:53.375 355 12472.67 76.05 54580.50 88888.00 2015-12-21 23:39:53.500 355 12472.62 76.10 54580.45 88888.00 2015-12-21 23:39:53.625 355 12472.65 76.10 54580.47 88888.00 2015-12-21 23:39:53.750 355 12472.67 76.10 54580.50 88888.00 2015-12-21 23:39:53.875 355 12472.73 76.05 54580.50 88888.00 2015-12-21 23:39:54.000 355 12472.73 76.03 54580.47 88888.00 2015-12-21 23:39:54.125 355 12472.67 76.00 54580.50 88888.00 2015-12-21 23:39:54.250 355 12472.60 75.97 54580.55 88888.00 2015-12-21 23:39:54.375 355 12472.62 76.03 54580.55 88888.00 2015-12-21 23:39:54.500 355 12472.67 76.05 54580.55 88888.00 2015-12-21 23:39:54.625 355 12472.73 76.03 54580.50 88888.00 2015-12-21 23:39:54.750 355 12472.75 76.00 54580.50 88888.00 2015-12-21 23:39:54.875 355 12472.75 76.00 54580.50 88888.00 2015-12-21 23:39:55.000 355 12472.70 75.97 54580.50 88888.00 2015-12-21 23:39:55.125 355 12472.65 75.97 54580.50 88888.00 2015-12-21 23:39:55.250 355 12472.58 75.97 54580.53 88888.00 2015-12-21 23:39:55.375 355 12472.60 75.95 54580.53 88888.00 2015-12-21 23:39:55.500 355 12472.67 75.95 54580.50 88888.00 2015-12-21 23:39:55.625 355 12472.70 75.95 54580.50 88888.00 2015-12-21 23:39:55.750 355 12472.65 75.90 54580.53 88888.00 2015-12-21 23:39:55.875 355 12472.62 75.90 54580.53 88888.00 2015-12-21 23:39:56.000 355 12472.60 75.88 54580.50 88888.00 2015-12-21 23:39:56.125 355 12472.62 75.88 54580.53 88888.00 2015-12-21 23:39:56.250 355 12472.60 75.85 54580.50 88888.00 2015-12-21 23:39:56.375 355 12472.65 75.88 54580.53 88888.00 2015-12-21 23:39:56.500 355 12472.62 75.90 54580.50 88888.00 2015-12-21 23:39:56.625 355 12472.62 75.90 54580.50 88888.00 2015-12-21 23:39:56.750 355 12472.62 75.88 54580.50 88888.00 2015-12-21 23:39:56.875 355 12472.67 75.88 54580.50 88888.00 2015-12-21 23:39:57.000 355 12472.70 75.88 54580.47 88888.00 2015-12-21 23:39:57.125 355 12472.65 75.88 54580.47 88888.00 2015-12-21 23:39:57.250 355 12472.62 75.85 54580.47 88888.00 2015-12-21 23:39:57.375 355 12472.60 75.88 54580.45 88888.00 2015-12-21 23:39:57.500 355 12472.55 75.88 54580.47 88888.00 2015-12-21 23:39:57.625 355 12472.55 75.90 54580.47 88888.00 2015-12-21 23:39:57.750 355 12472.62 75.90 54580.50 88888.00 2015-12-21 23:39:57.875 355 12472.65 75.90 54580.50 88888.00 2015-12-21 23:39:58.000 355 12472.62 75.90 54580.47 88888.00 2015-12-21 23:39:58.125 355 12472.52 75.88 54580.47 88888.00 2015-12-21 23:39:58.250 355 12472.52 75.83 54580.47 88888.00 2015-12-21 23:39:58.375 355 12472.62 75.85 54580.47 88888.00 2015-12-21 23:39:58.500 355 12472.60 75.85 54580.45 88888.00 2015-12-21 23:39:58.625 355 12472.55 75.90 54580.53 88888.00 2015-12-21 23:39:58.750 355 12472.58 75.92 54580.53 88888.00 2015-12-21 23:39:58.875 355 12472.58 75.90 54580.50 88888.00 2015-12-21 23:39:59.000 355 12472.55 75.92 54580.50 88888.00 2015-12-21 23:39:59.125 355 12472.55 75.92 54580.50 88888.00 2015-12-21 23:39:59.250 355 12472.48 75.92 54580.47 88888.00 2015-12-21 23:39:59.375 355 12472.42 75.92 54580.47 88888.00 2015-12-21 23:39:59.500 355 12472.45 75.95 54580.50 88888.00 2015-12-21 23:39:59.625 355 12472.50 75.95 54580.53 88888.00 2015-12-21 23:39:59.750 355 12472.55 75.95 54580.50 88888.00 2015-12-21 23:39:59.875 355 12472.58 75.97 54580.50 88888.00 2015-12-21 23:40:00.000 355 12472.52 75.97 54580.47 88888.00 2015-12-21 23:40:00.125 355 12472.52 76.00 54580.47 88888.00 2015-12-21 23:40:00.250 355 12472.48 75.97 54580.47 88888.00 2015-12-21 23:40:00.375 355 12472.52 76.00 54580.47 88888.00 2015-12-21 23:40:00.500 355 12472.55 76.03 54580.47 88888.00 2015-12-21 23:40:00.625 355 12472.52 76.03 54580.47 88888.00 2015-12-21 23:40:00.750 355 12472.50 76.08 54580.47 88888.00 2015-12-21 23:40:00.875 355 12472.45 76.12 54580.47 88888.00 2015-12-21 23:40:01.000 355 12472.50 76.10 54580.45 88888.00 2015-12-21 23:40:01.125 355 12472.55 76.10 54580.43 88888.00 2015-12-21 23:40:01.250 355 12472.60 76.08 54580.43 88888.00 2015-12-21 23:40:01.375 355 12472.67 76.12 54580.43 88888.00 2015-12-21 23:40:01.500 355 12472.65 76.17 54580.45 88888.00 2015-12-21 23:40:01.625 355 12472.58 76.17 54580.45 88888.00 2015-12-21 23:40:01.750 355 12472.58 76.17 54580.43 88888.00 2015-12-21 23:40:01.875 355 12472.65 76.17 54580.43 88888.00 2015-12-21 23:40:02.000 355 12472.67 76.17 54580.43 88888.00 2015-12-21 23:40:02.125 355 12472.62 76.17 54580.43 88888.00 2015-12-21 23:40:02.250 355 12472.52 76.20 54580.43 88888.00 2015-12-21 23:40:02.375 355 12472.55 76.22 54580.43 88888.00 2015-12-21 23:40:02.500 355 12472.58 76.22 54580.43 88888.00 2015-12-21 23:40:02.625 355 12472.58 76.28 54580.40 88888.00 2015-12-21 23:40:02.750 355 12472.55 76.28 54580.40 88888.00 2015-12-21 23:40:02.875 355 12472.58 76.28 54580.40 88888.00 2015-12-21 23:40:03.000 355 12472.65 76.30 54580.40 88888.00 2015-12-21 23:40:03.125 355 12472.67 76.33 54580.43 88888.00 2015-12-21 23:40:03.250 355 12472.65 76.35 54580.40 88888.00 2015-12-21 23:40:03.375 355 12472.70 76.38 54580.40 88888.00 2015-12-21 23:40:03.500 355 12472.70 76.38 54580.40 88888.00 2015-12-21 23:40:03.625 355 12472.70 76.38 54580.35 88888.00 2015-12-21 23:40:03.750 355 12472.73 76.38 54580.38 88888.00 2015-12-21 23:40:03.875 355 12472.73 76.40 54580.38 88888.00 2015-12-21 23:40:04.000 355 12472.73 76.40 54580.35 88888.00 2015-12-21 23:40:04.125 355 12472.70 76.42 54580.35 88888.00 2015-12-21 23:40:04.250 355 12472.62 76.38 54580.35 88888.00 2015-12-21 23:40:04.375 355 12472.70 76.35 54580.35 88888.00 2015-12-21 23:40:04.500 355 12472.77 76.40 54580.35 88888.00 2015-12-21 23:40:04.625 355 12472.77 76.42 54580.38 88888.00 2015-12-21 23:40:04.750 355 12472.75 76.40 54580.35 88888.00 2015-12-21 23:40:04.875 355 12472.70 76.40 54580.30 88888.00 2015-12-21 23:40:05.000 355 12472.67 76.38 54580.32 88888.00 2015-12-21 23:40:05.125 355 12472.67 76.38 54580.32 88888.00 2015-12-21 23:40:05.250 355 12472.67 76.40 54580.30 88888.00 2015-12-21 23:40:05.375 355 12472.83 76.40 54580.30 88888.00 2015-12-21 23:40:05.500 355 12472.80 76.40 54580.30 88888.00 2015-12-21 23:40:05.625 355 12472.70 76.40 54580.30 88888.00 2015-12-21 23:40:05.750 355 12472.70 76.38 54580.30 88888.00 2015-12-21 23:40:05.875 355 12472.77 76.38 54580.30 88888.00 2015-12-21 23:40:06.000 355 12472.83 76.38 54580.30 88888.00 2015-12-21 23:40:06.125 355 12472.83 76.38 54580.30 88888.00 2015-12-21 23:40:06.250 355 12472.80 76.35 54580.32 88888.00 2015-12-21 23:40:06.375 355 12472.77 76.38 54580.30 88888.00 2015-12-21 23:40:06.500 355 12472.77 76.38 54580.30 88888.00 2015-12-21 23:40:06.625 355 12472.85 76.40 54580.30 88888.00 2015-12-21 23:40:06.750 355 12472.88 76.38 54580.32 88888.00 2015-12-21 23:40:06.875 355 12472.75 76.38 54580.35 88888.00 2015-12-21 23:40:07.000 355 12472.77 76.38 54580.28 88888.00 2015-12-21 23:40:07.125 355 12472.80 76.35 54580.25 88888.00 2015-12-21 23:40:07.250 355 12472.80 76.35 54580.25 88888.00 2015-12-21 23:40:07.375 355 12472.85 76.30 54580.25 88888.00 2015-12-21 23:40:07.500 355 12472.90 76.28 54580.25 88888.00 2015-12-21 23:40:07.625 355 12472.95 76.30 54580.22 88888.00 2015-12-21 23:40:07.750 355 12472.90 76.35 54580.25 88888.00 2015-12-21 23:40:07.875 355 12472.85 76.35 54580.25 88888.00 2015-12-21 23:40:08.000 355 12472.85 76.33 54580.22 88888.00 2015-12-21 23:40:08.125 355 12472.88 76.30 54580.28 88888.00 2015-12-21 23:40:08.250 355 12472.92 76.28 54580.28 88888.00 2015-12-21 23:40:08.375 355 12472.88 76.25 54580.25 88888.00 2015-12-21 23:40:08.500 355 12472.95 76.25 54580.28 88888.00 2015-12-21 23:40:08.625 355 12472.90 76.28 54580.25 88888.00 2015-12-21 23:40:08.750 355 12472.88 76.25 54580.25 88888.00 2015-12-21 23:40:08.875 355 12472.85 76.25 54580.22 88888.00 2015-12-21 23:40:09.000 355 12472.88 76.25 54580.25 88888.00 2015-12-21 23:40:09.125 355 12472.95 76.20 54580.22 88888.00 2015-12-21 23:40:09.250 355 12472.95 76.20 54580.22 88888.00 2015-12-21 23:40:09.375 355 12472.92 76.22 54580.22 88888.00 2015-12-21 23:40:09.500 355 12473.02 76.22 54580.25 88888.00 2015-12-21 23:40:09.625 355 12473.08 76.20 54580.22 88888.00 2015-12-21 23:40:09.750 355 12473.10 76.20 54580.20 88888.00 2015-12-21 23:40:09.875 355 12473.10 76.20 54580.20 88888.00 2015-12-21 23:40:10.000 355 12473.05 76.17 54580.18 88888.00 2015-12-21 23:40:10.125 355 12473.02 76.15 54580.18 88888.00 2015-12-21 23:40:10.250 355 12473.00 76.15 54580.20 88888.00 2015-12-21 23:40:10.375 355 12473.05 76.17 54580.22 88888.00 2015-12-21 23:40:10.500 355 12473.02 76.20 54580.20 88888.00 2015-12-21 23:40:10.625 355 12472.98 76.20 54580.18 88888.00 2015-12-21 23:40:10.750 355 12473.00 76.20 54580.20 88888.00 2015-12-21 23:40:10.875 355 12473.00 76.20 54580.18 88888.00 2015-12-21 23:40:11.000 355 12473.02 76.20 54580.15 88888.00 2015-12-21 23:40:11.125 355 12473.00 76.17 54580.18 88888.00 2015-12-21 23:40:11.250 355 12473.02 76.17 54580.18 88888.00 2015-12-21 23:40:11.375 355 12472.98 76.17 54580.18 88888.00 2015-12-21 23:40:11.500 355 12473.00 76.17 54580.20 88888.00 2015-12-21 23:40:11.625 355 12473.02 76.17 54580.15 88888.00 2015-12-21 23:40:11.750 355 12473.05 76.22 54580.18 88888.00 2015-12-21 23:40:11.875 355 12473.10 76.20 54580.18 88888.00 2015-12-21 23:40:12.000 355 12473.08 76.17 54580.15 88888.00 2015-12-21 23:40:12.125 355 12473.10 76.17 54580.18 88888.00 2015-12-21 23:40:12.250 355 12473.10 76.15 54580.18 88888.00 2015-12-21 23:40:12.375 355 12473.17 76.15 54580.18 88888.00 2015-12-21 23:40:12.500 355 12473.12 76.17 54580.18 88888.00 2015-12-21 23:40:12.625 355 12473.02 76.17 54580.18 88888.00 2015-12-21 23:40:12.750 355 12472.92 76.20 54580.15 88888.00 2015-12-21 23:40:12.875 355 12472.98 76.20 54580.20 88888.00 2015-12-21 23:40:13.000 355 12472.95 76.20 54580.20 88888.00 2015-12-21 23:40:13.125 355 12472.98 76.20 54580.20 88888.00 2015-12-21 23:40:13.250 355 12472.95 76.20 54580.18 88888.00 2015-12-21 23:40:13.375 355 12473.02 76.20 54580.18 88888.00 2015-12-21 23:40:13.500 355 12473.00 76.20 54580.20 88888.00 2015-12-21 23:40:13.625 355 12473.00 76.22 54580.18 88888.00 2015-12-21 23:40:13.750 355 12473.00 76.20 54580.18 88888.00 2015-12-21 23:40:13.875 355 12473.00 76.22 54580.20 88888.00 2015-12-21 23:40:14.000 355 12472.98 76.22 54580.20 88888.00 2015-12-21 23:40:14.125 355 12472.92 76.17 54580.20 88888.00 2015-12-21 23:40:14.250 355 12472.92 76.20 54580.18 88888.00 2015-12-21 23:40:14.375 355 12472.95 76.17 54580.18 88888.00 2015-12-21 23:40:14.500 355 12472.88 76.20 54580.18 88888.00 2015-12-21 23:40:14.625 355 12472.95 76.20 54580.18 88888.00 2015-12-21 23:40:14.750 355 12472.98 76.20 54580.15 88888.00 2015-12-21 23:40:14.875 355 12472.95 76.20 54580.18 88888.00 2015-12-21 23:40:15.000 355 12472.98 76.20 54580.12 88888.00 2015-12-21 23:40:15.125 355 12472.98 76.20 54580.15 88888.00 2015-12-21 23:40:15.250 355 12472.95 76.17 54580.18 88888.00 2015-12-21 23:40:15.375 355 12472.92 76.22 54580.20 88888.00 2015-12-21 23:40:15.500 355 12472.88 76.20 54580.20 88888.00 2015-12-21 23:40:15.625 355 12472.88 76.20 54580.20 88888.00 2015-12-21 23:40:15.750 355 12472.88 76.17 54580.18 88888.00 2015-12-21 23:40:15.875 355 12472.90 76.15 54580.20 88888.00 2015-12-21 23:40:16.000 355 12472.85 76.15 54580.15 88888.00 2015-12-21 23:40:16.125 355 12472.88 76.17 54580.18 88888.00 2015-12-21 23:40:16.250 355 12472.83 76.17 54580.15 88888.00 2015-12-21 23:40:16.375 355 12472.83 76.15 54580.15 88888.00 2015-12-21 23:40:16.500 355 12472.80 76.15 54580.15 88888.00 2015-12-21 23:40:16.625 355 12472.80 76.17 54580.15 88888.00 2015-12-21 23:40:16.750 355 12472.85 76.15 54580.18 88888.00 2015-12-21 23:40:16.875 355 12472.88 76.12 54580.20 88888.00 2015-12-21 23:40:17.000 355 12472.85 76.10 54580.20 88888.00 2015-12-21 23:40:17.125 355 12472.83 76.10 54580.18 88888.00 2015-12-21 23:40:17.250 355 12472.83 76.08 54580.15 88888.00 2015-12-21 23:40:17.375 355 12472.83 76.10 54580.18 88888.00 2015-12-21 23:40:17.500 355 12472.80 76.08 54580.18 88888.00 2015-12-21 23:40:17.625 355 12472.75 76.05 54580.18 88888.00 2015-12-21 23:40:17.750 355 12472.77 76.05 54580.22 88888.00 2015-12-21 23:40:17.875 355 12472.77 76.08 54580.20 88888.00 2015-12-21 23:40:18.000 355 12472.77 76.05 54580.18 88888.00 2015-12-21 23:40:18.125 355 12472.73 76.03 54580.18 88888.00 2015-12-21 23:40:18.250 355 12472.70 76.00 54580.22 88888.00 2015-12-21 23:40:18.375 355 12472.75 76.00 54580.18 88888.00 2015-12-21 23:40:18.500 355 12472.77 75.97 54580.18 88888.00 2015-12-21 23:40:18.625 355 12472.83 75.97 54580.18 88888.00 2015-12-21 23:40:18.750 355 12472.80 76.03 54580.18 88888.00 2015-12-21 23:40:18.875 355 12472.75 76.00 54580.18 88888.00 2015-12-21 23:40:19.000 355 12472.73 75.97 54580.12 88888.00 2015-12-21 23:40:19.125 355 12472.77 76.00 54580.18 88888.00 2015-12-21 23:40:19.250 355 12472.70 76.00 54580.18 88888.00 2015-12-21 23:40:19.375 355 12472.73 75.97 54580.18 88888.00 2015-12-21 23:40:19.500 355 12472.73 76.00 54580.18 88888.00 2015-12-21 23:40:19.625 355 12472.83 76.00 54580.18 88888.00 2015-12-21 23:40:19.750 355 12472.80 75.97 54580.18 88888.00 2015-12-21 23:40:19.875 355 12472.80 75.97 54580.20 88888.00 2015-12-21 23:40:20.000 355 12472.77 75.95 54580.18 88888.00 2015-12-21 23:40:20.125 355 12472.73 75.92 54580.15 88888.00 2015-12-21 23:40:20.250 355 12472.73 75.90 54580.15 88888.00 2015-12-21 23:40:20.375 355 12472.75 75.92 54580.18 88888.00 2015-12-21 23:40:20.500 355 12472.77 75.88 54580.20 88888.00 2015-12-21 23:40:20.625 355 12472.83 75.88 54580.20 88888.00 2015-12-21 23:40:20.750 355 12472.77 75.90 54580.18 88888.00 2015-12-21 23:40:20.875 355 12472.70 75.85 54580.18 88888.00 2015-12-21 23:40:21.000 355 12472.70 75.80 54580.18 88888.00 2015-12-21 23:40:21.125 355 12472.70 75.78 54580.18 88888.00 2015-12-21 23:40:21.250 355 12472.70 75.83 54580.20 88888.00 2015-12-21 23:40:21.375 355 12472.70 75.83 54580.20 88888.00 2015-12-21 23:40:21.500 355 12472.70 75.80 54580.22 88888.00 2015-12-21 23:40:21.625 355 12472.75 75.78 54580.20 88888.00 2015-12-21 23:40:21.750 355 12472.77 75.78 54580.18 88888.00 2015-12-21 23:40:21.875 355 12472.73 75.80 54580.18 88888.00 2015-12-21 23:40:22.000 355 12472.70 75.80 54580.18 88888.00 2015-12-21 23:40:22.125 355 12472.70 75.78 54580.20 88888.00 2015-12-21 23:40:22.250 355 12472.75 75.75 54580.18 88888.00 2015-12-21 23:40:22.375 355 12472.77 75.75 54580.20 88888.00 2015-12-21 23:40:22.500 355 12472.75 75.75 54580.18 88888.00 2015-12-21 23:40:22.625 355 12472.73 75.75 54580.20 88888.00 2015-12-21 23:40:22.750 355 12472.75 75.75 54580.20 88888.00 2015-12-21 23:40:22.875 355 12472.77 75.72 54580.18 88888.00 2015-12-21 23:40:23.000 355 12472.70 75.70 54580.15 88888.00 2015-12-21 23:40:23.125 355 12472.70 75.70 54580.15 88888.00 2015-12-21 23:40:23.250 355 12472.67 75.70 54580.15 88888.00 2015-12-21 23:40:23.375 355 12472.70 75.70 54580.18 88888.00 2015-12-21 23:40:23.500 355 12472.65 75.70 54580.18 88888.00 2015-12-21 23:40:23.625 355 12472.62 75.72 54580.18 88888.00 2015-12-21 23:40:23.750 355 12472.67 75.70 54580.18 88888.00 2015-12-21 23:40:23.875 355 12472.70 75.67 54580.18 88888.00 2015-12-21 23:40:24.000 355 12472.70 75.67 54580.18 88888.00 2015-12-21 23:40:24.125 355 12472.73 75.70 54580.18 88888.00 2015-12-21 23:40:24.250 355 12472.70 75.67 54580.18 88888.00 2015-12-21 23:40:24.375 355 12472.67 75.67 54580.18 88888.00 2015-12-21 23:40:24.500 355 12472.67 75.72 54580.18 88888.00 2015-12-21 23:40:24.625 355 12472.73 75.72 54580.18 88888.00 2015-12-21 23:40:24.750 355 12472.73 75.67 54580.18 88888.00 2015-12-21 23:40:24.875 355 12472.67 75.65 54580.15 88888.00 2015-12-21 23:40:25.000 355 12472.65 75.67 54580.15 88888.00 2015-12-21 23:40:25.125 355 12472.70 75.67 54580.18 88888.00 2015-12-21 23:40:25.250 355 12472.67 75.65 54580.18 88888.00 2015-12-21 23:40:25.375 355 12472.70 75.67 54580.18 88888.00 2015-12-21 23:40:25.500 355 12472.70 75.67 54580.18 88888.00 2015-12-21 23:40:25.625 355 12472.67 75.70 54580.15 88888.00 2015-12-21 23:40:25.750 355 12472.65 75.67 54580.15 88888.00 2015-12-21 23:40:25.875 355 12472.65 75.70 54580.18 88888.00 2015-12-21 23:40:26.000 355 12472.73 75.70 54580.15 88888.00 2015-12-21 23:40:26.125 355 12472.77 75.70 54580.15 88888.00 2015-12-21 23:40:26.250 355 12472.67 75.67 54580.12 88888.00 2015-12-21 23:40:26.375 355 12472.67 75.67 54580.12 88888.00 2015-12-21 23:40:26.500 355 12472.62 75.70 54580.12 88888.00 2015-12-21 23:40:26.625 355 12472.60 75.70 54580.15 88888.00 2015-12-21 23:40:26.750 355 12472.62 75.75 54580.15 88888.00 2015-12-21 23:40:26.875 355 12472.65 75.72 54580.15 88888.00 2015-12-21 23:40:27.000 355 12472.58 75.67 54580.12 88888.00 2015-12-21 23:40:27.125 355 12472.62 75.67 54580.15 88888.00 2015-12-21 23:40:27.250 355 12472.65 75.67 54580.15 88888.00 2015-12-21 23:40:27.375 355 12472.70 75.72 54580.15 88888.00 2015-12-21 23:40:27.500 355 12472.67 75.72 54580.18 88888.00 2015-12-21 23:40:27.625 355 12472.67 75.70 54580.15 88888.00 2015-12-21 23:40:27.750 355 12472.73 75.70 54580.18 88888.00 2015-12-21 23:40:27.875 355 12472.70 75.67 54580.12 88888.00 2015-12-21 23:40:28.000 355 12472.67 75.67 54580.10 88888.00 2015-12-21 23:40:28.125 355 12472.67 75.67 54580.12 88888.00 2015-12-21 23:40:28.250 355 12472.65 75.67 54580.15 88888.00 2015-12-21 23:40:28.375 355 12472.70 75.72 54580.12 88888.00 2015-12-21 23:40:28.500 355 12472.65 75.75 54580.10 88888.00 2015-12-21 23:40:28.625 355 12472.65 75.78 54580.10 88888.00 2015-12-21 23:40:28.750 355 12472.70 75.75 54580.10 88888.00 2015-12-21 23:40:28.875 355 12472.70 75.72 54580.12 88888.00 2015-12-21 23:40:29.000 355 12472.70 75.72 54580.12 88888.00 2015-12-21 23:40:29.125 355 12472.73 75.75 54580.12 88888.00 2015-12-21 23:40:29.250 355 12472.75 75.72 54580.12 88888.00 2015-12-21 23:40:29.375 355 12472.73 75.72 54580.10 88888.00 2015-12-21 23:40:29.500 355 12472.67 75.75 54580.10 88888.00 2015-12-21 23:40:29.625 355 12472.73 75.72 54580.12 88888.00 2015-12-21 23:40:29.750 355 12472.80 75.72 54580.10 88888.00 2015-12-21 23:40:29.875 355 12472.80 75.72 54580.07 88888.00 2015-12-21 23:40:30.000 355 12472.77 75.70 54580.07 88888.00 2015-12-21 23:40:30.125 355 12472.75 75.70 54580.07 88888.00 2015-12-21 23:40:30.250 355 12472.73 75.70 54580.05 88888.00 2015-12-21 23:40:30.375 355 12472.77 75.70 54580.07 88888.00 2015-12-21 23:40:30.500 355 12472.75 75.72 54580.07 88888.00 2015-12-21 23:40:30.625 355 12472.73 75.72 54580.10 88888.00 2015-12-21 23:40:30.750 355 12472.73 75.72 54580.05 88888.00 2015-12-21 23:40:30.875 355 12472.80 75.72 54580.07 88888.00 2015-12-21 23:40:31.000 355 12472.80 75.70 54580.05 88888.00 2015-12-21 23:40:31.125 355 12472.80 75.70 54580.05 88888.00 2015-12-21 23:40:31.250 355 12472.77 75.67 54580.07 88888.00 2015-12-21 23:40:31.375 355 12472.77 75.70 54580.05 88888.00 2015-12-21 23:40:31.500 355 12472.77 75.67 54580.03 88888.00 2015-12-21 23:40:31.625 355 12472.83 75.67 54580.05 88888.00 2015-12-21 23:40:31.750 355 12472.85 75.67 54580.07 88888.00 2015-12-21 23:40:31.875 355 12472.83 75.65 54580.05 88888.00 2015-12-21 23:40:32.000 355 12472.85 75.65 54580.07 88888.00 2015-12-21 23:40:32.125 355 12472.83 75.65 54580.07 88888.00 2015-12-21 23:40:32.250 355 12472.83 75.65 54580.07 88888.00 2015-12-21 23:40:32.375 355 12472.83 75.65 54580.05 88888.00 2015-12-21 23:40:32.500 355 12472.85 75.65 54580.07 88888.00 2015-12-21 23:40:32.625 355 12472.88 75.62 54580.07 88888.00 2015-12-21 23:40:32.750 355 12472.88 75.60 54580.05 88888.00 2015-12-21 23:40:32.875 355 12472.83 75.60 54580.05 88888.00 2015-12-21 23:40:33.000 355 12472.83 75.60 54580.03 88888.00 2015-12-21 23:40:33.125 355 12472.80 75.58 54580.05 88888.00 2015-12-21 23:40:33.250 355 12472.75 75.55 54580.03 88888.00 2015-12-21 23:40:33.375 355 12472.85 75.53 54580.05 88888.00 2015-12-21 23:40:33.500 355 12472.90 75.55 54580.05 88888.00 2015-12-21 23:40:33.625 355 12472.83 75.53 54580.05 88888.00 2015-12-21 23:40:33.750 355 12472.80 75.47 54580.05 88888.00 2015-12-21 23:40:33.875 355 12472.85 75.47 54580.05 88888.00 2015-12-21 23:40:34.000 355 12472.92 75.47 54580.05 88888.00 2015-12-21 23:40:34.125 355 12472.92 75.47 54580.05 88888.00 2015-12-21 23:40:34.250 355 12472.90 75.50 54580.05 88888.00 2015-12-21 23:40:34.375 355 12472.90 75.47 54580.05 88888.00 2015-12-21 23:40:34.500 355 12472.90 75.45 54580.07 88888.00 2015-12-21 23:40:34.625 355 12472.90 75.45 54580.05 88888.00 2015-12-21 23:40:34.750 355 12472.95 75.45 54580.03 88888.00 2015-12-21 23:40:34.875 355 12472.98 75.47 54580.03 88888.00 2015-12-21 23:40:35.000 355 12473.00 75.47 54580.05 88888.00 2015-12-21 23:40:35.125 355 12472.92 75.42 54580.07 88888.00 2015-12-21 23:40:35.250 355 12472.98 75.40 54580.03 88888.00 2015-12-21 23:40:35.375 355 12472.98 75.40 54580.00 88888.00 2015-12-21 23:40:35.500 355 12472.92 75.40 54580.00 88888.00 2015-12-21 23:40:35.625 355 12472.98 75.42 54580.00 88888.00 2015-12-21 23:40:35.750 355 12472.95 75.45 54580.00 88888.00 2015-12-21 23:40:35.875 355 12472.98 75.40 54580.05 88888.00 2015-12-21 23:40:36.000 355 12473.02 75.40 54580.03 88888.00 2015-12-21 23:40:36.125 355 12473.00 75.40 54580.00 88888.00 2015-12-21 23:40:36.250 355 12472.92 75.35 54580.00 88888.00 2015-12-21 23:40:36.375 355 12472.95 75.38 54580.00 88888.00 2015-12-21 23:40:36.500 355 12472.95 75.38 54579.97 88888.00 2015-12-21 23:40:36.625 355 12472.98 75.35 54579.97 88888.00 2015-12-21 23:40:36.750 355 12473.00 75.35 54579.97 88888.00 2015-12-21 23:40:36.875 355 12473.00 75.35 54580.00 88888.00 2015-12-21 23:40:37.000 355 12473.05 75.38 54580.00 88888.00 2015-12-21 23:40:37.125 355 12473.02 75.35 54580.00 88888.00 2015-12-21 23:40:37.250 355 12473.00 75.35 54580.03 88888.00 2015-12-21 23:40:37.375 355 12473.08 75.33 54579.97 88888.00 2015-12-21 23:40:37.500 355 12473.05 75.33 54579.97 88888.00 2015-12-21 23:40:37.625 355 12473.00 75.33 54579.97 88888.00 2015-12-21 23:40:37.750 355 12473.00 75.35 54580.00 88888.00 2015-12-21 23:40:37.875 355 12473.05 75.35 54579.95 88888.00 2015-12-21 23:40:38.000 355 12473.02 75.30 54579.97 88888.00 2015-12-21 23:40:38.125 355 12473.02 75.30 54579.97 88888.00 2015-12-21 23:40:38.250 355 12473.08 75.30 54580.00 88888.00 2015-12-21 23:40:38.375 355 12473.12 75.33 54579.97 88888.00 2015-12-21 23:40:38.500 355 12473.12 75.33 54579.97 88888.00 2015-12-21 23:40:38.625 355 12473.10 75.35 54579.97 88888.00 2015-12-21 23:40:38.750 355 12473.10 75.35 54579.97 88888.00 2015-12-21 23:40:38.875 355 12473.05 75.35 54579.97 88888.00 2015-12-21 23:40:39.000 355 12473.02 75.33 54579.97 88888.00 2015-12-21 23:40:39.125 355 12473.05 75.35 54580.00 88888.00 2015-12-21 23:40:39.250 355 12473.05 75.33 54579.97 88888.00 2015-12-21 23:40:39.375 355 12473.08 75.33 54579.97 88888.00 2015-12-21 23:40:39.500 355 12473.05 75.30 54580.00 88888.00 2015-12-21 23:40:39.625 355 12473.05 75.28 54579.97 88888.00 2015-12-21 23:40:39.750 355 12473.05 75.30 54579.95 88888.00 2015-12-21 23:40:39.875 355 12473.08 75.33 54579.97 88888.00 2015-12-21 23:40:40.000 355 12473.08 75.33 54579.95 88888.00 2015-12-21 23:40:40.125 355 12472.98 75.33 54579.97 88888.00 2015-12-21 23:40:40.250 355 12472.95 75.33 54579.95 88888.00 2015-12-21 23:40:40.375 355 12473.05 75.35 54579.95 88888.00 2015-12-21 23:40:40.500 355 12473.05 75.35 54579.97 88888.00 2015-12-21 23:40:40.625 355 12473.10 75.38 54579.95 88888.00 2015-12-21 23:40:40.750 355 12473.10 75.35 54579.95 88888.00 2015-12-21 23:40:40.875 355 12473.08 75.35 54579.97 88888.00 2015-12-21 23:40:41.000 355 12473.08 75.38 54579.97 88888.00 2015-12-21 23:40:41.125 355 12473.10 75.40 54579.97 88888.00 2015-12-21 23:40:41.250 355 12473.05 75.40 54579.95 88888.00 2015-12-21 23:40:41.375 355 12473.08 75.38 54579.97 88888.00 2015-12-21 23:40:41.500 355 12473.08 75.35 54579.97 88888.00 2015-12-21 23:40:41.625 355 12473.08 75.40 54579.95 88888.00 2015-12-21 23:40:41.750 355 12473.08 75.42 54579.95 88888.00 2015-12-21 23:40:41.875 355 12473.05 75.40 54579.95 88888.00 2015-12-21 23:40:42.000 355 12473.08 75.38 54579.97 88888.00 2015-12-21 23:40:42.125 355 12473.08 75.38 54579.95 88888.00 2015-12-21 23:40:42.250 355 12473.05 75.40 54579.95 88888.00 2015-12-21 23:40:42.375 355 12473.08 75.42 54579.93 88888.00 2015-12-21 23:40:42.500 355 12473.08 75.42 54579.95 88888.00 2015-12-21 23:40:42.625 355 12473.02 75.42 54579.95 88888.00 2015-12-21 23:40:42.750 355 12473.05 75.45 54579.97 88888.00 2015-12-21 23:40:42.875 355 12473.10 75.40 54579.97 88888.00 2015-12-21 23:40:43.000 355 12473.10 75.42 54579.95 88888.00 2015-12-21 23:40:43.125 355 12473.05 75.42 54579.97 88888.00 2015-12-21 23:40:43.250 355 12473.00 75.42 54579.95 88888.00 2015-12-21 23:40:43.375 355 12472.95 75.42 54580.00 88888.00 2015-12-21 23:40:43.500 355 12472.95 75.42 54579.95 88888.00 2015-12-21 23:40:43.625 355 12472.95 75.40 54579.93 88888.00 2015-12-21 23:40:43.750 355 12473.00 75.38 54579.90 88888.00 2015-12-21 23:40:43.875 355 12473.00 75.40 54579.95 88888.00 2015-12-21 23:40:44.000 355 12472.92 75.45 54579.95 88888.00 2015-12-21 23:40:44.125 355 12472.92 75.45 54579.95 88888.00 2015-12-21 23:40:44.250 355 12472.92 75.40 54579.95 88888.00 2015-12-21 23:40:44.375 355 12473.02 75.40 54579.95 88888.00 2015-12-21 23:40:44.500 355 12473.08 75.42 54579.93 88888.00 2015-12-21 23:40:44.625 355 12473.05 75.42 54579.90 88888.00 2015-12-21 23:40:44.750 355 12473.05 75.40 54579.93 88888.00 2015-12-21 23:40:44.875 355 12473.02 75.42 54579.93 88888.00 2015-12-21 23:40:45.000 355 12473.02 75.45 54579.90 88888.00 2015-12-21 23:40:45.125 355 12473.05 75.45 54579.90 88888.00 2015-12-21 23:40:45.250 355 12473.05 75.40 54579.90 88888.00 2015-12-21 23:40:45.375 355 12473.12 75.38 54579.93 88888.00 2015-12-21 23:40:45.500 355 12473.12 75.35 54579.95 88888.00 2015-12-21 23:40:45.625 355 12473.12 75.38 54579.95 88888.00 2015-12-21 23:40:45.750 355 12473.05 75.40 54579.90 88888.00 2015-12-21 23:40:45.875 355 12472.98 75.42 54579.93 88888.00 2015-12-21 23:40:46.000 355 12473.00 75.42 54579.88 88888.00 2015-12-21 23:40:46.125 355 12473.10 75.45 54579.93 88888.00 2015-12-21 23:40:46.250 355 12473.15 75.40 54579.95 88888.00 2015-12-21 23:40:46.375 355 12473.12 75.35 54579.95 88888.00 2015-12-21 23:40:46.500 355 12473.08 75.30 54579.93 88888.00 2015-12-21 23:40:46.625 355 12473.10 75.33 54579.90 88888.00 2015-12-21 23:40:46.750 355 12473.12 75.33 54579.93 88888.00 2015-12-21 23:40:46.875 355 12473.12 75.33 54579.90 88888.00 2015-12-21 23:40:47.000 355 12473.17 75.33 54579.93 88888.00 2015-12-21 23:40:47.125 355 12473.17 75.33 54579.90 88888.00 2015-12-21 23:40:47.250 355 12473.17 75.30 54579.88 88888.00 2015-12-21 23:40:47.375 355 12473.15 75.25 54579.93 88888.00 2015-12-21 23:40:47.500 355 12473.12 75.22 54579.93 88888.00 2015-12-21 23:40:47.625 355 12473.17 75.25 54579.90 88888.00 2015-12-21 23:40:47.750 355 12473.20 75.28 54579.90 88888.00 2015-12-21 23:40:47.875 355 12473.25 75.22 54579.93 88888.00 2015-12-21 23:40:48.000 355 12473.23 75.20 54579.88 88888.00 2015-12-21 23:40:48.125 355 12473.23 75.28 54579.88 88888.00 2015-12-21 23:40:48.250 355 12473.20 75.28 54579.90 88888.00 2015-12-21 23:40:48.375 355 12473.23 75.25 54579.90 88888.00 2015-12-21 23:40:48.500 355 12473.20 75.20 54579.90 88888.00 2015-12-21 23:40:48.625 355 12473.17 75.20 54579.90 88888.00 2015-12-21 23:40:48.750 355 12473.12 75.20 54579.93 88888.00 2015-12-21 23:40:48.875 355 12473.12 75.20 54579.93 88888.00 2015-12-21 23:40:49.000 355 12473.08 75.20 54579.93 88888.00 2015-12-21 23:40:49.125 355 12473.08 75.20 54579.95 88888.00 2015-12-21 23:40:49.250 355 12473.08 75.17 54579.95 88888.00 2015-12-21 23:40:49.375 355 12473.15 75.20 54579.93 88888.00 2015-12-21 23:40:49.500 355 12473.15 75.22 54579.95 88888.00 2015-12-21 23:40:49.625 355 12473.15 75.22 54579.97 88888.00 2015-12-21 23:40:49.750 355 12473.10 75.17 54579.97 88888.00 2015-12-21 23:40:49.875 355 12473.02 75.17 54579.95 88888.00 2015-12-21 23:40:50.000 355 12473.02 75.17 54579.90 88888.00 2015-12-21 23:40:50.125 355 12473.05 75.17 54579.90 88888.00 2015-12-21 23:40:50.250 355 12473.08 75.17 54579.93 88888.00 2015-12-21 23:40:50.375 355 12473.12 75.17 54579.95 88888.00 2015-12-21 23:40:50.500 355 12473.05 75.17 54579.97 88888.00 2015-12-21 23:40:50.625 355 12473.00 75.17 54579.97 88888.00 2015-12-21 23:40:50.750 355 12473.02 75.17 54579.95 88888.00 2015-12-21 23:40:50.875 355 12473.08 75.15 54579.97 88888.00 2015-12-21 23:40:51.000 355 12473.08 75.15 54579.97 88888.00 2015-12-21 23:40:51.125 355 12473.08 75.15 54579.95 88888.00 2015-12-21 23:40:51.250 355 12473.05 75.15 54579.95 88888.00 2015-12-21 23:40:51.375 355 12473.00 75.12 54579.95 88888.00 2015-12-21 23:40:51.500 355 12472.98 75.10 54579.95 88888.00 2015-12-21 23:40:51.625 355 12472.95 75.10 54579.95 88888.00 2015-12-21 23:40:51.750 355 12472.98 75.10 54579.95 88888.00 2015-12-21 23:40:51.875 355 12473.00 75.10 54579.97 88888.00 2015-12-21 23:40:52.000 355 12472.98 75.10 54579.95 88888.00 2015-12-21 23:40:52.125 355 12473.02 75.10 54579.97 88888.00 2015-12-21 23:40:52.250 355 12472.98 75.08 54579.97 88888.00 2015-12-21 23:40:52.375 355 12473.00 75.10 54579.97 88888.00 2015-12-21 23:40:52.500 355 12473.08 75.10 54579.97 88888.00 2015-12-21 23:40:52.625 355 12473.05 75.12 54579.95 88888.00 2015-12-21 23:40:52.750 355 12473.00 75.15 54579.95 88888.00 2015-12-21 23:40:52.875 355 12472.98 75.12 54579.97 88888.00 2015-12-21 23:40:53.000 355 12472.98 75.10 54579.93 88888.00 2015-12-21 23:40:53.125 355 12472.98 75.12 54579.95 88888.00 2015-12-21 23:40:53.250 355 12472.95 75.10 54579.93 88888.00 2015-12-21 23:40:53.375 355 12472.98 75.10 54579.88 88888.00 2015-12-21 23:40:53.500 355 12472.98 75.10 54579.90 88888.00 2015-12-21 23:40:53.625 355 12472.98 75.08 54579.93 88888.00 2015-12-21 23:40:53.750 355 12472.92 75.08 54579.93 88888.00 2015-12-21 23:40:53.875 355 12472.95 75.05 54579.93 88888.00 2015-12-21 23:40:54.000 355 12472.98 75.05 54579.95 88888.00 2015-12-21 23:40:54.125 355 12473.00 75.05 54579.95 88888.00 2015-12-21 23:40:54.250 355 12472.98 75.05 54579.95 88888.00 2015-12-21 23:40:54.375 355 12472.98 75.03 54579.95 88888.00 2015-12-21 23:40:54.500 355 12472.98 75.05 54579.95 88888.00 2015-12-21 23:40:54.625 355 12473.08 75.05 54579.97 88888.00 2015-12-21 23:40:54.750 355 12473.10 75.08 54580.00 88888.00 2015-12-21 23:40:54.875 355 12473.05 75.08 54580.00 88888.00 2015-12-21 23:40:55.000 355 12473.05 75.05 54579.97 88888.00 2015-12-21 23:40:55.125 355 12473.02 75.03 54580.00 88888.00 2015-12-21 23:40:55.250 355 12472.95 74.97 54580.00 88888.00 2015-12-21 23:40:55.375 355 12472.98 75.03 54579.97 88888.00 2015-12-21 23:40:55.500 355 12473.00 75.08 54579.97 88888.00 2015-12-21 23:40:55.625 355 12472.98 75.08 54579.97 88888.00 2015-12-21 23:40:55.750 355 12472.98 75.05 54579.97 88888.00 2015-12-21 23:40:55.875 355 12472.95 75.03 54579.95 88888.00 2015-12-21 23:40:56.000 355 12472.92 75.00 54579.97 88888.00 2015-12-21 23:40:56.125 355 12472.90 75.00 54579.97 88888.00 2015-12-21 23:40:56.250 355 12472.95 75.00 54579.97 88888.00 2015-12-21 23:40:56.375 355 12472.98 75.00 54579.95 88888.00 2015-12-21 23:40:56.500 355 12472.98 75.00 54579.97 88888.00 2015-12-21 23:40:56.625 355 12472.92 75.03 54579.95 88888.00 2015-12-21 23:40:56.750 355 12472.92 75.03 54579.95 88888.00 2015-12-21 23:40:56.875 355 12472.98 75.00 54579.95 88888.00 2015-12-21 23:40:57.000 355 12473.00 74.97 54579.93 88888.00 2015-12-21 23:40:57.125 355 12473.15 74.92 54579.95 88888.00 2015-12-21 23:40:57.250 355 12473.08 74.92 54579.95 88888.00 2015-12-21 23:40:57.375 355 12473.12 74.92 54579.95 88888.00 2015-12-21 23:40:57.500 355 12473.17 74.95 54579.97 88888.00 2015-12-21 23:40:57.625 355 12473.20 74.97 54579.97 88888.00 2015-12-21 23:40:57.750 355 12473.20 74.95 54579.97 88888.00 2015-12-21 23:40:57.875 355 12473.12 74.95 54579.97 88888.00 2015-12-21 23:40:58.000 355 12473.12 74.95 54579.95 88888.00 2015-12-21 23:40:58.125 355 12472.90 75.00 54579.93 88888.00 2015-12-21 23:40:58.250 355 12472.90 74.97 54579.93 88888.00 2015-12-21 23:40:58.375 355 12472.95 75.00 54579.88 88888.00 2015-12-21 23:40:58.500 355 12472.90 75.00 54579.90 88888.00 2015-12-21 23:40:58.625 355 12472.88 75.05 54579.93 88888.00 2015-12-21 23:40:58.750 355 12472.88 75.08 54579.95 88888.00 2015-12-21 23:40:58.875 355 12472.90 75.08 54579.93 88888.00 2015-12-21 23:40:59.000 355 12472.98 75.03 54579.90 88888.00 2015-12-21 23:40:59.125 355 12473.00 75.03 54579.88 88888.00 2015-12-21 23:40:59.250 355 12473.00 75.03 54579.93 88888.00 2015-12-21 23:40:59.375 355 12473.00 75.05 54579.93 88888.00 2015-12-21 23:40:59.500 355 12473.00 75.05 54579.90 88888.00 2015-12-21 23:40:59.625 355 12473.00 75.05 54579.90 88888.00 2015-12-21 23:40:59.750 355 12473.00 75.05 54579.88 88888.00 2015-12-21 23:40:59.875 355 12473.02 75.05 54579.88 88888.00 2015-12-21 23:41:00.000 355 12473.00 75.05 54579.88 88888.00 2015-12-21 23:41:00.125 355 12473.02 75.03 54579.90 88888.00 2015-12-21 23:41:00.250 355 12473.00 75.00 54579.88 88888.00 2015-12-21 23:41:00.375 355 12473.05 75.03 54579.88 88888.00 2015-12-21 23:41:00.500 355 12473.00 75.05 54579.90 88888.00 2015-12-21 23:41:00.625 355 12472.95 75.05 54579.88 88888.00 2015-12-21 23:41:00.750 355 12472.98 75.03 54579.88 88888.00 2015-12-21 23:41:00.875 355 12473.00 75.05 54579.88 88888.00 2015-12-21 23:41:01.000 355 12472.95 75.03 54579.80 88888.00 2015-12-21 23:41:01.125 355 12472.92 75.00 54579.82 88888.00 2015-12-21 23:41:01.250 355 12472.88 75.03 54579.85 88888.00 2015-12-21 23:41:01.375 355 12472.90 75.03 54579.85 88888.00 2015-12-21 23:41:01.500 355 12472.92 75.03 54579.85 88888.00 2015-12-21 23:41:01.625 355 12472.98 75.05 54579.85 88888.00 2015-12-21 23:41:01.750 355 12473.02 75.05 54579.88 88888.00 2015-12-21 23:41:01.875 355 12473.00 75.05 54579.88 88888.00 2015-12-21 23:41:02.000 355 12472.95 75.05 54579.85 88888.00 2015-12-21 23:41:02.125 355 12472.95 75.05 54579.88 88888.00 2015-12-21 23:41:02.250 355 12473.00 75.03 54579.88 88888.00 2015-12-21 23:41:02.375 355 12473.00 75.05 54579.88 88888.00 2015-12-21 23:41:02.500 355 12473.00 75.05 54579.90 88888.00 2015-12-21 23:41:02.625 355 12473.00 75.05 54579.88 88888.00 2015-12-21 23:41:02.750 355 12473.00 75.03 54579.85 88888.00 2015-12-21 23:41:02.875 355 12473.05 75.05 54579.85 88888.00 2015-12-21 23:41:03.000 355 12473.00 75.03 54579.82 88888.00 2015-12-21 23:41:03.125 355 12473.00 75.03 54579.82 88888.00 2015-12-21 23:41:03.250 355 12473.05 75.08 54579.88 88888.00 2015-12-21 23:41:03.375 355 12473.10 75.10 54579.90 88888.00 2015-12-21 23:41:03.500 355 12473.05 75.10 54579.88 88888.00 2015-12-21 23:41:03.625 355 12473.00 75.10 54579.88 88888.00 2015-12-21 23:41:03.750 355 12473.00 75.10 54579.82 88888.00 2015-12-21 23:41:03.875 355 12473.00 75.08 54579.88 88888.00 2015-12-21 23:41:04.000 355 12473.02 75.08 54579.88 88888.00 2015-12-21 23:41:04.125 355 12473.00 75.08 54579.88 88888.00 2015-12-21 23:41:04.250 355 12472.92 75.05 54579.85 88888.00 2015-12-21 23:41:04.375 355 12472.98 75.08 54579.88 88888.00 2015-12-21 23:41:04.500 355 12472.98 75.08 54579.82 88888.00 2015-12-21 23:41:04.625 355 12472.98 75.05 54579.82 88888.00 2015-12-21 23:41:04.750 355 12473.00 75.08 54579.82 88888.00 2015-12-21 23:41:04.875 355 12473.02 75.05 54579.85 88888.00 2015-12-21 23:41:05.000 355 12473.05 75.08 54579.82 88888.00 2015-12-21 23:41:05.125 355 12473.10 75.10 54579.80 88888.00 2015-12-21 23:41:05.250 355 12473.02 75.05 54579.85 88888.00 2015-12-21 23:41:05.375 355 12473.08 75.08 54579.85 88888.00 2015-12-21 23:41:05.500 355 12473.15 75.05 54579.80 88888.00 2015-12-21 23:41:05.625 355 12473.12 75.00 54579.88 88888.00 2015-12-21 23:41:05.750 355 12473.10 75.03 54579.88 88888.00 2015-12-21 23:41:05.875 355 12473.02 75.03 54579.85 88888.00 2015-12-21 23:41:06.000 355 12473.02 75.05 54579.85 88888.00 2015-12-21 23:41:06.125 355 12473.05 75.03 54579.82 88888.00 2015-12-21 23:41:06.250 355 12473.02 74.97 54579.85 88888.00 2015-12-21 23:41:06.375 355 12473.10 75.00 54579.85 88888.00 2015-12-21 23:41:06.500 355 12473.08 75.00 54579.82 88888.00 2015-12-21 23:41:06.625 355 12473.02 75.00 54579.80 88888.00 2015-12-21 23:41:06.750 355 12472.98 74.97 54579.82 88888.00 2015-12-21 23:41:06.875 355 12472.98 75.00 54579.82 88888.00 2015-12-21 23:41:07.000 355 12473.02 74.95 54579.82 88888.00 2015-12-21 23:41:07.125 355 12473.08 74.95 54579.82 88888.00 2015-12-21 23:41:07.250 355 12473.05 74.95 54579.85 88888.00 2015-12-21 23:41:07.375 355 12473.00 74.95 54579.80 88888.00 2015-12-21 23:41:07.500 355 12473.02 74.97 54579.82 88888.00 2015-12-21 23:41:07.625 355 12473.10 74.90 54579.85 88888.00 2015-12-21 23:41:07.750 355 12473.10 74.92 54579.88 88888.00 2015-12-21 23:41:07.875 355 12473.10 74.92 54579.85 88888.00 2015-12-21 23:41:08.000 355 12473.12 74.92 54579.82 88888.00 2015-12-21 23:41:08.125 355 12473.08 74.90 54579.85 88888.00 2015-12-21 23:41:08.250 355 12472.95 74.85 54579.85 88888.00 2015-12-21 23:41:08.375 355 12473.00 74.88 54579.82 88888.00 2015-12-21 23:41:08.500 355 12473.08 74.88 54579.82 88888.00 2015-12-21 23:41:08.625 355 12473.12 74.85 54579.82 88888.00 2015-12-21 23:41:08.750 355 12473.10 74.85 54579.82 88888.00 2015-12-21 23:41:08.875 355 12473.10 74.85 54579.82 88888.00 2015-12-21 23:41:09.000 355 12473.12 74.85 54579.80 88888.00 2015-12-21 23:41:09.125 355 12473.15 74.85 54579.82 88888.00 2015-12-21 23:41:09.250 355 12473.12 74.80 54579.82 88888.00 2015-12-21 23:41:09.375 355 12473.15 74.78 54579.82 88888.00 2015-12-21 23:41:09.500 355 12473.15 74.83 54579.82 88888.00 2015-12-21 23:41:09.625 355 12473.20 74.85 54579.85 88888.00 2015-12-21 23:41:09.750 355 12473.23 74.83 54579.78 88888.00 2015-12-21 23:41:09.875 355 12473.27 74.85 54579.82 88888.00 2015-12-21 23:41:10.000 355 12473.30 74.83 54579.75 88888.00 2015-12-21 23:41:10.125 355 12473.27 74.83 54579.80 88888.00 2015-12-21 23:41:10.250 355 12473.17 74.83 54579.78 88888.00 2015-12-21 23:41:10.375 355 12473.17 74.80 54579.80 88888.00 2015-12-21 23:41:10.500 355 12473.20 74.80 54579.82 88888.00 2015-12-21 23:41:10.625 355 12473.23 74.80 54579.82 88888.00 2015-12-21 23:41:10.750 355 12473.23 74.83 54579.82 88888.00 2015-12-21 23:41:10.875 355 12473.25 74.80 54579.85 88888.00 2015-12-21 23:41:11.000 355 12473.23 74.80 54579.80 88888.00 2015-12-21 23:41:11.125 355 12473.23 74.83 54579.78 88888.00 2015-12-21 23:41:11.250 355 12473.20 74.80 54579.82 88888.00 2015-12-21 23:41:11.375 355 12473.20 74.80 54579.82 88888.00 2015-12-21 23:41:11.500 355 12473.15 74.78 54579.78 88888.00 2015-12-21 23:41:11.625 355 12473.12 74.75 54579.80 88888.00 2015-12-21 23:41:11.750 355 12473.15 74.80 54579.80 88888.00 2015-12-21 23:41:11.875 355 12473.12 74.83 54579.80 88888.00 2015-12-21 23:41:12.000 355 12473.15 74.85 54579.78 88888.00 2015-12-21 23:41:12.125 355 12473.20 74.83 54579.75 88888.00 2015-12-21 23:41:12.250 355 12473.27 74.83 54579.80 88888.00 2015-12-21 23:41:12.375 355 12473.35 74.80 54579.80 88888.00 2015-12-21 23:41:12.500 355 12473.27 74.83 54579.80 88888.00 2015-12-21 23:41:12.625 355 12473.25 74.83 54579.82 88888.00 2015-12-21 23:41:12.750 355 12473.25 74.80 54579.80 88888.00 2015-12-21 23:41:12.875 355 12473.23 74.83 54579.78 88888.00 2015-12-21 23:41:13.000 355 12473.17 74.80 54579.78 88888.00 2015-12-21 23:41:13.125 355 12473.20 74.80 54579.78 88888.00 2015-12-21 23:41:13.250 355 12473.17 74.85 54579.82 88888.00 2015-12-21 23:41:13.375 355 12473.20 74.90 54579.82 88888.00 2015-12-21 23:41:13.500 355 12473.17 74.90 54579.78 88888.00 2015-12-21 23:41:13.625 355 12473.17 74.88 54579.78 88888.00 2015-12-21 23:41:13.750 355 12473.25 74.88 54579.82 88888.00 2015-12-21 23:41:13.875 355 12473.20 74.85 54579.80 88888.00 2015-12-21 23:41:14.000 355 12473.17 74.88 54579.78 88888.00 2015-12-21 23:41:14.125 355 12473.25 74.88 54579.80 88888.00 2015-12-21 23:41:14.250 355 12473.20 74.88 54579.82 88888.00 2015-12-21 23:41:14.375 355 12473.17 74.88 54579.80 88888.00 2015-12-21 23:41:14.500 355 12473.15 74.88 54579.78 88888.00 2015-12-21 23:41:14.625 355 12473.17 74.90 54579.80 88888.00 2015-12-21 23:41:14.750 355 12473.15 74.90 54579.80 88888.00 2015-12-21 23:41:14.875 355 12473.17 74.92 54579.82 88888.00 2015-12-21 23:41:15.000 355 12473.17 74.88 54579.80 88888.00 2015-12-21 23:41:15.125 355 12473.15 74.88 54579.80 88888.00 2015-12-21 23:41:15.250 355 12473.15 74.83 54579.82 88888.00 2015-12-21 23:41:15.375 355 12473.15 74.88 54579.80 88888.00 2015-12-21 23:41:15.500 355 12473.25 74.92 54579.75 88888.00 2015-12-21 23:41:15.625 355 12473.25 74.92 54579.75 88888.00 2015-12-21 23:41:15.750 355 12473.20 74.92 54579.78 88888.00 2015-12-21 23:41:15.875 355 12473.15 74.90 54579.80 88888.00 2015-12-21 23:41:16.000 355 12473.15 74.90 54579.78 88888.00 2015-12-21 23:41:16.125 355 12473.17 74.90 54579.80 88888.00 2015-12-21 23:41:16.250 355 12473.15 74.92 54579.82 88888.00 2015-12-21 23:41:16.375 355 12473.12 74.92 54579.78 88888.00 2015-12-21 23:41:16.500 355 12473.10 74.90 54579.78 88888.00 2015-12-21 23:41:16.625 355 12473.12 74.88 54579.80 88888.00 2015-12-21 23:41:16.750 355 12473.15 74.95 54579.80 88888.00 2015-12-21 23:41:16.875 355 12473.12 74.97 54579.75 88888.00 2015-12-21 23:41:17.000 355 12473.12 74.95 54579.75 88888.00 2015-12-21 23:41:17.125 355 12473.15 74.95 54579.78 88888.00 2015-12-21 23:41:17.250 355 12473.20 74.92 54579.78 88888.00 2015-12-21 23:41:17.375 355 12473.17 74.90 54579.80 88888.00 2015-12-21 23:41:17.500 355 12473.15 74.92 54579.78 88888.00 2015-12-21 23:41:17.625 355 12473.15 74.95 54579.75 88888.00 2015-12-21 23:41:17.750 355 12473.20 74.92 54579.75 88888.00 2015-12-21 23:41:17.875 355 12473.20 74.90 54579.78 88888.00 2015-12-21 23:41:18.000 355 12473.15 74.90 54579.78 88888.00 2015-12-21 23:41:18.125 355 12473.15 74.92 54579.78 88888.00 2015-12-21 23:41:18.250 355 12473.20 74.92 54579.80 88888.00 2015-12-21 23:41:18.375 355 12473.25 74.92 54579.78 88888.00 2015-12-21 23:41:18.500 355 12473.20 74.90 54579.75 88888.00 2015-12-21 23:41:18.625 355 12473.23 74.88 54579.75 88888.00 2015-12-21 23:41:18.750 355 12473.25 74.88 54579.78 88888.00 2015-12-21 23:41:18.875 355 12473.25 74.85 54579.75 88888.00 2015-12-21 23:41:19.000 355 12473.25 74.85 54579.78 88888.00 2015-12-21 23:41:19.125 355 12473.20 74.88 54579.78 88888.00 2015-12-21 23:41:19.250 355 12473.17 74.90 54579.75 88888.00 2015-12-21 23:41:19.375 355 12473.27 74.90 54579.78 88888.00 2015-12-21 23:41:19.500 355 12473.27 74.85 54579.78 88888.00 2015-12-21 23:41:19.625 355 12473.30 74.83 54579.78 88888.00 2015-12-21 23:41:19.750 355 12473.25 74.83 54579.75 88888.00 2015-12-21 23:41:19.875 355 12473.27 74.80 54579.75 88888.00 2015-12-21 23:41:20.000 355 12473.33 74.80 54579.75 88888.00 2015-12-21 23:41:20.125 355 12473.35 74.83 54579.75 88888.00 2015-12-21 23:41:20.250 355 12473.40 74.80 54579.75 88888.00 2015-12-21 23:41:20.375 355 12473.38 74.80 54579.75 88888.00 2015-12-21 23:41:20.500 355 12473.33 74.83 54579.75 88888.00 2015-12-21 23:41:20.625 355 12473.33 74.80 54579.72 88888.00 2015-12-21 23:41:20.750 355 12473.42 74.80 54579.72 88888.00 2015-12-21 23:41:20.875 355 12473.42 74.80 54579.75 88888.00 2015-12-21 23:41:21.000 355 12473.35 74.80 54579.72 88888.00 2015-12-21 23:41:21.125 355 12473.35 74.78 54579.75 88888.00 2015-12-21 23:41:21.250 355 12473.38 74.78 54579.72 88888.00 2015-12-21 23:41:21.375 355 12473.35 74.78 54579.72 88888.00 2015-12-21 23:41:21.500 355 12473.33 74.78 54579.72 88888.00 2015-12-21 23:41:21.625 355 12473.38 74.78 54579.72 88888.00 2015-12-21 23:41:21.750 355 12473.52 74.78 54579.72 88888.00 2015-12-21 23:41:21.875 355 12473.52 74.80 54579.72 88888.00 2015-12-21 23:41:22.000 355 12473.50 74.83 54579.72 88888.00 2015-12-21 23:41:22.125 355 12473.40 74.80 54579.72 88888.00 2015-12-21 23:41:22.250 355 12473.33 74.78 54579.72 88888.00 2015-12-21 23:41:22.375 355 12473.38 74.80 54579.75 88888.00 2015-12-21 23:41:22.500 355 12473.48 74.80 54579.72 88888.00 2015-12-21 23:41:22.625 355 12473.42 74.75 54579.70 88888.00 2015-12-21 23:41:22.750 355 12473.40 74.78 54579.72 88888.00 2015-12-21 23:41:22.875 355 12473.45 74.78 54579.70 88888.00 2015-12-21 23:41:23.000 355 12473.42 74.80 54579.75 88888.00 2015-12-21 23:41:23.125 355 12473.42 74.78 54579.72 88888.00 2015-12-21 23:41:23.250 355 12473.35 74.78 54579.72 88888.00 2015-12-21 23:41:23.375 355 12473.38 74.80 54579.68 88888.00 2015-12-21 23:41:23.500 355 12473.48 74.80 54579.68 88888.00 2015-12-21 23:41:23.625 355 12473.55 74.80 54579.70 88888.00 2015-12-21 23:41:23.750 355 12473.55 74.83 54579.70 88888.00 2015-12-21 23:41:23.875 355 12473.58 74.83 54579.68 88888.00 2015-12-21 23:41:24.000 355 12473.58 74.72 54579.65 88888.00 2015-12-21 23:41:24.125 355 12473.52 74.72 54579.68 88888.00 2015-12-21 23:41:24.250 355 12473.42 74.75 54579.68 88888.00 2015-12-21 23:41:24.375 355 12473.42 74.75 54579.68 88888.00 2015-12-21 23:41:24.500 355 12473.45 74.80 54579.68 88888.00 2015-12-21 23:41:24.625 355 12473.48 74.80 54579.68 88888.00 2015-12-21 23:41:24.750 355 12473.52 74.80 54579.68 88888.00 2015-12-21 23:41:24.875 355 12473.55 74.78 54579.68 88888.00 2015-12-21 23:41:25.000 355 12473.58 74.83 54579.68 88888.00 2015-12-21 23:41:25.125 355 12473.55 74.80 54579.65 88888.00 2015-12-21 23:41:25.250 355 12473.50 74.78 54579.65 88888.00 2015-12-21 23:41:25.375 355 12473.45 74.83 54579.62 88888.00 2015-12-21 23:41:25.500 355 12473.40 74.83 54579.65 88888.00 2015-12-21 23:41:25.625 355 12473.50 74.83 54579.65 88888.00 2015-12-21 23:41:25.750 355 12473.52 74.83 54579.62 88888.00 2015-12-21 23:41:25.875 355 12473.52 74.83 54579.62 88888.00 2015-12-21 23:41:26.000 355 12473.52 74.80 54579.60 88888.00 2015-12-21 23:41:26.125 355 12473.50 74.80 54579.65 88888.00 2015-12-21 23:41:26.250 355 12473.45 74.83 54579.68 88888.00 2015-12-21 23:41:26.375 355 12473.50 74.85 54579.68 88888.00 2015-12-21 23:41:26.500 355 12473.50 74.85 54579.68 88888.00 2015-12-21 23:41:26.625 355 12473.50 74.85 54579.62 88888.00 2015-12-21 23:41:26.750 355 12473.45 74.85 54579.62 88888.00 2015-12-21 23:41:26.875 355 12473.45 74.85 54579.60 88888.00 2015-12-21 23:41:27.000 355 12473.48 74.88 54579.60 88888.00 2015-12-21 23:41:27.125 355 12473.50 74.90 54579.60 88888.00 2015-12-21 23:41:27.250 355 12473.52 74.90 54579.60 88888.00 2015-12-21 23:41:27.375 355 12473.50 74.92 54579.60 88888.00 2015-12-21 23:41:27.500 355 12473.50 74.92 54579.60 88888.00 2015-12-21 23:41:27.625 355 12473.50 74.90 54579.62 88888.00 2015-12-21 23:41:27.750 355 12473.45 74.90 54579.62 88888.00 2015-12-21 23:41:27.875 355 12473.45 74.95 54579.62 88888.00 2015-12-21 23:41:28.000 355 12473.38 74.95 54579.60 88888.00 2015-12-21 23:41:28.125 355 12473.38 74.92 54579.62 88888.00 2015-12-21 23:41:28.250 355 12473.33 74.95 54579.65 88888.00 2015-12-21 23:41:28.375 355 12473.35 74.95 54579.65 88888.00 2015-12-21 23:41:28.500 355 12473.38 74.97 54579.62 88888.00 2015-12-21 23:41:28.625 355 12473.38 74.95 54579.62 88888.00 2015-12-21 23:41:28.750 355 12473.40 74.95 54579.60 88888.00 2015-12-21 23:41:28.875 355 12473.45 74.95 54579.62 88888.00 2015-12-21 23:41:29.000 355 12473.48 75.03 54579.62 88888.00 2015-12-21 23:41:29.125 355 12473.38 75.03 54579.65 88888.00 2015-12-21 23:41:29.250 355 12473.30 75.00 54579.68 88888.00 2015-12-21 23:41:29.375 355 12473.33 75.03 54579.65 88888.00 2015-12-21 23:41:29.500 355 12473.33 75.00 54579.62 88888.00 2015-12-21 23:41:29.625 355 12473.38 75.03 54579.62 88888.00 2015-12-21 23:41:29.750 355 12473.33 75.05 54579.62 88888.00 2015-12-21 23:41:29.875 355 12473.33 75.05 54579.65 88888.00 2015-12-21 23:41:30.000 355 12473.25 75.08 54579.62 88888.00 2015-12-21 23:41:30.125 355 12473.23 75.08 54579.62 88888.00 2015-12-21 23:41:30.250 355 12473.23 75.05 54579.65 88888.00 2015-12-21 23:41:30.375 355 12473.25 75.08 54579.62 88888.00 2015-12-21 23:41:30.500 355 12473.27 75.08 54579.65 88888.00 2015-12-21 23:41:30.625 355 12473.23 75.08 54579.65 88888.00 2015-12-21 23:41:30.750 355 12473.17 75.08 54579.65 88888.00 2015-12-21 23:41:30.875 355 12473.17 75.08 54579.62 88888.00 2015-12-21 23:41:31.000 355 12473.15 75.08 54579.65 88888.00 2015-12-21 23:41:31.125 355 12473.15 75.10 54579.62 88888.00 2015-12-21 23:41:31.250 355 12473.20 75.08 54579.65 88888.00 2015-12-21 23:41:31.375 355 12473.23 75.10 54579.65 88888.00 2015-12-21 23:41:31.500 355 12473.23 75.12 54579.68 88888.00 2015-12-21 23:41:31.625 355 12473.30 75.12 54579.65 88888.00 2015-12-21 23:41:31.750 355 12473.35 75.12 54579.68 88888.00 2015-12-21 23:41:31.875 355 12473.27 75.15 54579.68 88888.00 2015-12-21 23:41:32.000 355 12473.23 75.15 54579.62 88888.00 2015-12-21 23:41:32.125 355 12473.17 75.15 54579.68 88888.00 2015-12-21 23:41:32.250 355 12473.10 75.12 54579.65 88888.00 2015-12-21 23:41:32.375 355 12473.20 75.10 54579.62 88888.00 2015-12-21 23:41:32.500 355 12473.17 75.15 54579.65 88888.00 2015-12-21 23:41:32.625 355 12473.17 75.15 54579.65 88888.00 2015-12-21 23:41:32.750 355 12473.25 75.15 54579.65 88888.00 2015-12-21 23:41:32.875 355 12473.35 75.15 54579.65 88888.00 2015-12-21 23:41:33.000 355 12473.27 75.12 54579.65 88888.00 2015-12-21 23:41:33.125 355 12473.23 75.15 54579.68 88888.00 2015-12-21 23:41:33.250 355 12473.20 75.12 54579.68 88888.00 2015-12-21 23:41:33.375 355 12473.17 75.10 54579.65 88888.00 2015-12-21 23:41:33.500 355 12473.15 75.10 54579.62 88888.00 2015-12-21 23:41:33.625 355 12473.23 75.10 54579.62 88888.00 2015-12-21 23:41:33.750 355 12473.20 75.10 54579.62 88888.00 2015-12-21 23:41:33.875 355 12473.12 75.12 54579.65 88888.00 2015-12-21 23:41:34.000 355 12473.15 75.10 54579.65 88888.00 2015-12-21 23:41:34.125 355 12473.17 75.12 54579.65 88888.00 2015-12-21 23:41:34.250 355 12473.08 75.12 54579.68 88888.00 2015-12-21 23:41:34.375 355 12473.12 75.12 54579.65 88888.00 2015-12-21 23:41:34.500 355 12473.08 75.10 54579.68 88888.00 2015-12-21 23:41:34.625 355 12473.05 75.08 54579.65 88888.00 2015-12-21 23:41:34.750 355 12473.08 75.08 54579.68 88888.00 2015-12-21 23:41:34.875 355 12473.10 75.08 54579.62 88888.00 2015-12-21 23:41:35.000 355 12473.12 75.12 54579.65 88888.00 2015-12-21 23:41:35.125 355 12473.12 75.15 54579.65 88888.00 2015-12-21 23:41:35.250 355 12473.08 75.10 54579.65 88888.00 2015-12-21 23:41:35.375 355 12473.08 75.10 54579.65 88888.00 2015-12-21 23:41:35.500 355 12473.08 75.10 54579.68 88888.00 2015-12-21 23:41:35.625 355 12473.02 75.05 54579.68 88888.00 2015-12-21 23:41:35.750 355 12473.02 75.03 54579.68 88888.00 2015-12-21 23:41:35.875 355 12473.05 75.05 54579.68 88888.00 2015-12-21 23:41:36.000 355 12473.08 75.05 54579.68 88888.00 2015-12-21 23:41:36.125 355 12473.08 75.05 54579.65 88888.00 2015-12-21 23:41:36.250 355 12473.05 75.08 54579.70 88888.00 2015-12-21 23:41:36.375 355 12473.05 75.05 54579.68 88888.00 2015-12-21 23:41:36.500 355 12473.08 75.03 54579.68 88888.00 2015-12-21 23:41:36.625 355 12473.12 75.05 54579.65 88888.00 2015-12-21 23:41:36.750 355 12473.05 75.05 54579.68 88888.00 2015-12-21 23:41:36.875 355 12472.98 75.03 54579.68 88888.00 2015-12-21 23:41:37.000 355 12472.98 74.95 54579.65 88888.00 2015-12-21 23:41:37.125 355 12472.95 74.97 54579.65 88888.00 2015-12-21 23:41:37.250 355 12473.00 74.97 54579.62 88888.00 2015-12-21 23:41:37.375 355 12473.10 74.97 54579.65 88888.00 2015-12-21 23:41:37.500 355 12473.08 74.97 54579.65 88888.00 2015-12-21 23:41:37.625 355 12473.02 74.97 54579.70 88888.00 2015-12-21 23:41:37.750 355 12473.00 74.97 54579.70 88888.00 2015-12-21 23:41:37.875 355 12472.98 74.95 54579.68 88888.00 2015-12-21 23:41:38.000 355 12473.00 74.95 54579.68 88888.00 2015-12-21 23:41:38.125 355 12473.05 74.92 54579.68 88888.00 2015-12-21 23:41:38.250 355 12473.00 74.90 54579.68 88888.00 2015-12-21 23:41:38.375 355 12473.02 74.92 54579.68 88888.00 2015-12-21 23:41:38.500 355 12472.98 74.90 54579.68 88888.00 2015-12-21 23:41:38.625 355 12472.98 74.92 54579.68 88888.00 2015-12-21 23:41:38.750 355 12473.08 74.90 54579.68 88888.00 2015-12-21 23:41:38.875 355 12473.05 74.92 54579.68 88888.00 2015-12-21 23:41:39.000 355 12473.02 74.90 54579.68 88888.00 2015-12-21 23:41:39.125 355 12472.98 74.90 54579.70 88888.00 2015-12-21 23:41:39.250 355 12472.98 74.88 54579.70 88888.00 2015-12-21 23:41:39.375 355 12473.02 74.88 54579.68 88888.00 2015-12-21 23:41:39.500 355 12472.92 74.88 54579.70 88888.00 2015-12-21 23:41:39.625 355 12472.88 74.85 54579.72 88888.00 2015-12-21 23:41:39.750 355 12472.85 74.85 54579.72 88888.00 2015-12-21 23:41:39.875 355 12472.85 74.80 54579.70 88888.00 2015-12-21 23:41:40.000 355 12472.85 74.80 54579.70 88888.00 2015-12-21 23:41:40.125 355 12472.88 74.85 54579.72 88888.00 2015-12-21 23:41:40.250 355 12472.85 74.83 54579.70 88888.00 2015-12-21 23:41:40.375 355 12472.83 74.83 54579.70 88888.00 2015-12-21 23:41:40.500 355 12472.83 74.83 54579.68 88888.00 2015-12-21 23:41:40.625 355 12472.77 74.80 54579.70 88888.00 2015-12-21 23:41:40.750 355 12472.80 74.78 54579.72 88888.00 2015-12-21 23:41:40.875 355 12472.83 74.80 54579.72 88888.00 2015-12-21 23:41:41.000 355 12472.80 74.80 54579.72 88888.00 2015-12-21 23:41:41.125 355 12472.80 74.80 54579.72 88888.00 2015-12-21 23:41:41.250 355 12472.77 74.72 54579.72 88888.00 2015-12-21 23:41:41.375 355 12472.77 74.75 54579.72 88888.00 2015-12-21 23:41:41.500 355 12472.73 74.75 54579.72 88888.00 2015-12-21 23:41:41.625 355 12472.73 74.72 54579.70 88888.00 2015-12-21 23:41:41.750 355 12472.73 74.75 54579.70 88888.00 2015-12-21 23:41:41.875 355 12472.73 74.78 54579.75 88888.00 2015-12-21 23:41:42.000 355 12472.65 74.72 54579.75 88888.00 2015-12-21 23:41:42.125 355 12472.62 74.70 54579.72 88888.00 2015-12-21 23:41:42.250 355 12472.67 74.70 54579.78 88888.00 2015-12-21 23:41:42.375 355 12472.73 74.70 54579.75 88888.00 2015-12-21 23:41:42.500 355 12472.62 74.70 54579.72 88888.00 2015-12-21 23:41:42.625 355 12472.52 74.65 54579.75 88888.00 2015-12-21 23:41:42.750 355 12472.52 74.62 54579.72 88888.00 2015-12-21 23:41:42.875 355 12472.55 74.62 54579.70 88888.00 2015-12-21 23:41:43.000 355 12472.60 74.62 54579.72 88888.00 2015-12-21 23:41:43.125 355 12472.60 74.62 54579.75 88888.00 2015-12-21 23:41:43.250 355 12472.58 74.62 54579.78 88888.00 2015-12-21 23:41:43.375 355 12472.58 74.65 54579.80 88888.00 2015-12-21 23:41:43.500 355 12472.62 74.65 54579.80 88888.00 2015-12-21 23:41:43.625 355 12472.62 74.67 54579.78 88888.00 2015-12-21 23:41:43.750 355 12472.60 74.67 54579.78 88888.00 2015-12-21 23:41:43.875 355 12472.60 74.60 54579.72 88888.00 2015-12-21 23:41:44.000 355 12472.55 74.58 54579.75 88888.00 2015-12-21 23:41:44.125 355 12472.58 74.58 54579.78 88888.00 2015-12-21 23:41:44.250 355 12472.52 74.60 54579.78 88888.00 2015-12-21 23:41:44.375 355 12472.55 74.62 54579.75 88888.00 2015-12-21 23:41:44.500 355 12472.42 74.60 54579.80 88888.00 2015-12-21 23:41:44.625 355 12472.35 74.58 54579.78 88888.00 2015-12-21 23:41:44.750 355 12472.33 74.60 54579.80 88888.00 2015-12-21 23:41:44.875 355 12472.33 74.60 54579.80 88888.00 2015-12-21 23:41:45.000 355 12472.40 74.60 54579.78 88888.00 2015-12-21 23:41:45.125 355 12472.40 74.60 54579.80 88888.00 2015-12-21 23:41:45.250 355 12472.35 74.62 54579.80 88888.00 2015-12-21 23:41:45.375 355 12472.35 74.62 54579.75 88888.00 2015-12-21 23:41:45.500 355 12472.40 74.60 54579.78 88888.00 2015-12-21 23:41:45.625 355 12472.40 74.60 54579.75 88888.00 2015-12-21 23:41:45.750 355 12472.42 74.60 54579.75 88888.00 2015-12-21 23:41:45.875 355 12472.45 74.58 54579.80 88888.00 2015-12-21 23:41:46.000 355 12472.45 74.60 54579.78 88888.00 2015-12-21 23:41:46.125 355 12472.42 74.58 54579.80 88888.00 2015-12-21 23:41:46.250 355 12472.38 74.60 54579.78 88888.00 2015-12-21 23:41:46.375 355 12472.33 74.65 54579.80 88888.00 2015-12-21 23:41:46.500 355 12472.33 74.65 54579.80 88888.00 2015-12-21 23:41:46.625 355 12472.40 74.65 54579.80 88888.00 2015-12-21 23:41:46.750 355 12472.38 74.62 54579.80 88888.00 2015-12-21 23:41:46.875 355 12472.30 74.65 54579.80 88888.00 2015-12-21 23:41:47.000 355 12472.27 74.65 54579.80 88888.00 2015-12-21 23:41:47.125 355 12472.20 74.65 54579.80 88888.00 2015-12-21 23:41:47.250 355 12472.17 74.65 54579.80 88888.00 2015-12-21 23:41:47.375 355 12472.25 74.67 54579.80 88888.00 2015-12-21 23:41:47.500 355 12472.33 74.67 54579.82 88888.00 2015-12-21 23:41:47.625 355 12472.35 74.67 54579.82 88888.00 2015-12-21 23:41:47.750 355 12472.23 74.65 54579.82 88888.00 2015-12-21 23:41:47.875 355 12472.12 74.65 54579.82 88888.00 2015-12-21 23:41:48.000 355 12472.20 74.62 54579.80 88888.00 2015-12-21 23:41:48.125 355 12472.25 74.62 54579.82 88888.00 2015-12-21 23:41:48.250 355 12472.17 74.62 54579.78 88888.00 2015-12-21 23:41:48.375 355 12472.20 74.67 54579.80 88888.00 2015-12-21 23:41:48.500 355 12472.17 74.67 54579.82 88888.00 2015-12-21 23:41:48.625 355 12472.12 74.67 54579.82 88888.00 2015-12-21 23:41:48.750 355 12472.12 74.67 54579.82 88888.00 2015-12-21 23:41:48.875 355 12472.20 74.70 54579.80 88888.00 2015-12-21 23:41:49.000 355 12472.17 74.72 54579.80 88888.00 2015-12-21 23:41:49.125 355 12472.17 74.70 54579.85 88888.00 2015-12-21 23:41:49.250 355 12472.17 74.67 54579.85 88888.00 2015-12-21 23:41:49.375 355 12472.15 74.70 54579.82 88888.00 2015-12-21 23:41:49.500 355 12472.05 74.67 54579.80 88888.00 2015-12-21 23:41:49.625 355 12472.08 74.67 54579.80 88888.00 2015-12-21 23:41:49.750 355 12472.08 74.67 54579.82 88888.00 2015-12-21 23:41:49.875 355 12472.08 74.67 54579.80 88888.00 2015-12-21 23:41:50.000 355 12472.08 74.67 54579.78 88888.00 2015-12-21 23:41:50.125 355 12472.12 74.67 54579.80 88888.00 2015-12-21 23:41:50.250 355 12472.08 74.65 54579.85 88888.00 2015-12-21 23:41:50.375 355 12472.02 74.65 54579.82 88888.00 2015-12-21 23:41:50.500 355 12472.00 74.67 54579.80 88888.00 2015-12-21 23:41:50.625 355 12472.00 74.67 54579.82 88888.00 2015-12-21 23:41:50.750 355 12472.02 74.67 54579.85 88888.00 2015-12-21 23:41:50.875 355 12472.00 74.65 54579.82 88888.00 2015-12-21 23:41:51.000 355 12471.98 74.62 54579.82 88888.00 2015-12-21 23:41:51.125 355 12471.95 74.65 54579.80 88888.00 2015-12-21 23:41:51.250 355 12471.92 74.67 54579.82 88888.00 2015-12-21 23:41:51.375 355 12471.95 74.67 54579.82 88888.00 2015-12-21 23:41:51.500 355 12471.92 74.67 54579.85 88888.00 2015-12-21 23:41:51.625 355 12471.92 74.67 54579.88 88888.00 2015-12-21 23:41:51.750 355 12471.95 74.65 54579.82 88888.00 2015-12-21 23:41:51.875 355 12472.00 74.67 54579.82 88888.00 2015-12-21 23:41:52.000 355 12472.02 74.65 54579.82 88888.00 2015-12-21 23:41:52.125 355 12472.02 74.67 54579.85 88888.00 2015-12-21 23:41:52.250 355 12472.00 74.65 54579.85 88888.00 2015-12-21 23:41:52.375 355 12472.00 74.65 54579.82 88888.00 2015-12-21 23:41:52.500 355 12471.98 74.67 54579.80 88888.00 2015-12-21 23:41:52.625 355 12471.92 74.62 54579.82 88888.00 2015-12-21 23:41:52.750 355 12471.88 74.65 54579.80 88888.00 2015-12-21 23:41:52.875 355 12471.88 74.67 54579.80 88888.00 2015-12-21 23:41:53.000 355 12471.85 74.62 54579.80 88888.00 2015-12-21 23:41:53.125 355 12471.80 74.67 54579.85 88888.00 2015-12-21 23:41:53.250 355 12471.80 74.65 54579.88 88888.00 2015-12-21 23:41:53.375 355 12471.80 74.62 54579.82 88888.00 2015-12-21 23:41:53.500 355 12471.80 74.60 54579.82 88888.00 2015-12-21 23:41:53.625 355 12471.85 74.60 54579.80 88888.00 2015-12-21 23:41:53.750 355 12471.83 74.65 54579.85 88888.00 2015-12-21 23:41:53.875 355 12471.83 74.65 54579.82 88888.00 2015-12-21 23:41:54.000 355 12471.80 74.60 54579.82 88888.00 2015-12-21 23:41:54.125 355 12471.77 74.60 54579.82 88888.00 2015-12-21 23:41:54.250 355 12471.80 74.58 54579.85 88888.00 2015-12-21 23:41:54.375 355 12471.85 74.60 54579.82 88888.00 2015-12-21 23:41:54.500 355 12471.83 74.62 54579.85 88888.00 2015-12-21 23:41:54.625 355 12471.77 74.60 54579.85 88888.00 2015-12-21 23:41:54.750 355 12471.80 74.55 54579.82 88888.00 2015-12-21 23:41:54.875 355 12471.77 74.55 54579.85 88888.00 2015-12-21 23:41:55.000 355 12471.77 74.55 54579.82 88888.00 2015-12-21 23:41:55.125 355 12471.75 74.55 54579.82 88888.00 2015-12-21 23:41:55.250 355 12471.75 74.58 54579.82 88888.00 2015-12-21 23:41:55.375 355 12471.77 74.58 54579.82 88888.00 2015-12-21 23:41:55.500 355 12471.83 74.55 54579.82 88888.00 2015-12-21 23:41:55.625 355 12471.88 74.55 54579.85 88888.00 2015-12-21 23:41:55.750 355 12471.83 74.55 54579.85 88888.00 2015-12-21 23:41:55.875 355 12471.77 74.55 54579.82 88888.00 2015-12-21 23:41:56.000 355 12471.80 74.55 54579.80 88888.00 2015-12-21 23:41:56.125 355 12471.83 74.55 54579.82 88888.00 2015-12-21 23:41:56.250 355 12471.80 74.55 54579.82 88888.00 2015-12-21 23:41:56.375 355 12471.80 74.60 54579.82 88888.00 2015-12-21 23:41:56.500 355 12471.77 74.60 54579.80 88888.00 2015-12-21 23:41:56.625 355 12471.83 74.58 54579.80 88888.00 2015-12-21 23:41:56.750 355 12471.80 74.55 54579.82 88888.00 2015-12-21 23:41:56.875 355 12471.77 74.58 54579.82 88888.00 2015-12-21 23:41:57.000 355 12471.75 74.58 54579.80 88888.00 2015-12-21 23:41:57.125 355 12471.80 74.58 54579.80 88888.00 2015-12-21 23:41:57.250 355 12471.90 74.58 54579.80 88888.00 2015-12-21 23:41:57.375 355 12471.90 74.55 54579.78 88888.00 2015-12-21 23:41:57.500 355 12471.77 74.55 54579.80 88888.00 2015-12-21 23:41:57.625 355 12471.67 74.55 54579.78 88888.00 2015-12-21 23:41:57.750 355 12471.73 74.55 54579.78 88888.00 2015-12-21 23:41:57.875 355 12471.80 74.58 54579.78 88888.00 2015-12-21 23:41:58.000 355 12471.75 74.58 54579.75 88888.00 2015-12-21 23:41:58.125 355 12471.75 74.53 54579.78 88888.00 2015-12-21 23:41:58.250 355 12471.77 74.53 54579.78 88888.00 2015-12-21 23:41:58.375 355 12471.85 74.58 54579.78 88888.00 2015-12-21 23:41:58.500 355 12471.80 74.58 54579.78 88888.00 2015-12-21 23:41:58.625 355 12471.77 74.62 54579.78 88888.00 2015-12-21 23:41:58.750 355 12471.80 74.62 54579.78 88888.00 2015-12-21 23:41:58.875 355 12471.85 74.58 54579.75 88888.00 2015-12-21 23:41:59.000 355 12471.92 74.58 54579.72 88888.00 2015-12-21 23:41:59.125 355 12471.95 74.62 54579.72 88888.00 2015-12-21 23:41:59.250 355 12471.85 74.62 54579.72 88888.00 2015-12-21 23:41:59.375 355 12471.88 74.65 54579.72 88888.00 2015-12-21 23:41:59.500 355 12471.88 74.62 54579.75 88888.00 2015-12-21 23:41:59.625 355 12471.80 74.60 54579.75 88888.00 2015-12-21 23:41:59.750 355 12471.85 74.58 54579.72 88888.00 2015-12-21 23:41:59.875 355 12471.92 74.62 54579.72 88888.00 2015-12-21 23:42:00.000 355 12471.95 74.62 54579.72 88888.00 2015-12-21 23:42:00.125 355 12471.92 74.65 54579.75 88888.00 2015-12-21 23:42:00.250 355 12471.92 74.62 54579.72 88888.00 2015-12-21 23:42:00.375 355 12471.90 74.60 54579.70 88888.00 2015-12-21 23:42:00.500 355 12471.85 74.62 54579.70 88888.00 2015-12-21 23:42:00.625 355 12471.92 74.65 54579.72 88888.00 2015-12-21 23:42:00.750 355 12471.95 74.65 54579.72 88888.00 2015-12-21 23:42:00.875 355 12471.92 74.67 54579.70 88888.00 2015-12-21 23:42:01.000 355 12471.95 74.70 54579.70 88888.00 2015-12-21 23:42:01.125 355 12471.98 74.72 54579.72 88888.00 2015-12-21 23:42:01.250 355 12471.95 74.67 54579.70 88888.00 2015-12-21 23:42:01.375 355 12471.90 74.65 54579.70 88888.00 2015-12-21 23:42:01.500 355 12471.90 74.67 54579.70 88888.00 2015-12-21 23:42:01.625 355 12471.85 74.70 54579.70 88888.00 2015-12-21 23:42:01.750 355 12471.85 74.78 54579.72 88888.00 2015-12-21 23:42:01.875 355 12471.88 74.78 54579.70 88888.00 2015-12-21 23:42:02.000 355 12471.88 74.78 54579.70 88888.00 2015-12-21 23:42:02.125 355 12471.90 74.78 54579.68 88888.00 2015-12-21 23:42:02.250 355 12471.88 74.75 54579.68 88888.00 2015-12-21 23:42:02.375 355 12471.88 74.75 54579.65 88888.00 2015-12-21 23:42:02.500 355 12471.95 74.78 54579.68 88888.00 2015-12-21 23:42:02.625 355 12471.92 74.80 54579.70 88888.00 2015-12-21 23:42:02.750 355 12471.92 74.78 54579.68 88888.00 2015-12-21 23:42:02.875 355 12471.85 74.80 54579.68 88888.00 2015-12-21 23:42:03.000 355 12471.85 74.83 54579.65 88888.00 2015-12-21 23:42:03.125 355 12471.92 74.83 54579.68 88888.00 2015-12-21 23:42:03.250 355 12471.90 74.80 54579.68 88888.00 2015-12-21 23:42:03.375 355 12471.92 74.80 54579.65 88888.00 2015-12-21 23:42:03.500 355 12471.88 74.83 54579.65 88888.00 2015-12-21 23:42:03.625 355 12471.95 74.83 54579.62 88888.00 2015-12-21 23:42:03.750 355 12472.00 74.88 54579.62 88888.00 2015-12-21 23:42:03.875 355 12472.02 74.83 54579.62 88888.00 2015-12-21 23:42:04.000 355 12472.05 74.83 54579.62 88888.00 2015-12-21 23:42:04.125 355 12471.98 74.80 54579.62 88888.00 2015-12-21 23:42:04.250 355 12471.88 74.80 54579.65 88888.00 2015-12-21 23:42:04.375 355 12471.90 74.85 54579.62 88888.00 2015-12-21 23:42:04.500 355 12471.92 74.83 54579.62 88888.00 2015-12-21 23:42:04.625 355 12471.98 74.85 54579.62 88888.00 2015-12-21 23:42:04.750 355 12472.08 74.85 54579.60 88888.00 2015-12-21 23:42:04.875 355 12472.10 74.85 54579.60 88888.00 2015-12-21 23:42:05.000 355 12472.00 74.90 54579.57 88888.00 2015-12-21 23:42:05.125 355 12471.95 74.90 54579.60 88888.00 2015-12-21 23:42:05.250 355 12471.92 74.83 54579.57 88888.00 2015-12-21 23:42:05.375 355 12471.95 74.83 54579.60 88888.00 2015-12-21 23:42:05.500 355 12472.00 74.85 54579.60 88888.00 2015-12-21 23:42:05.625 355 12472.08 74.88 54579.60 88888.00 2015-12-21 23:42:05.750 355 12472.10 74.88 54579.60 88888.00 2015-12-21 23:42:05.875 355 12472.05 74.88 54579.60 88888.00 2015-12-21 23:42:06.000 355 12472.02 74.88 54579.57 88888.00 2015-12-21 23:42:06.125 355 12472.02 74.88 54579.60 88888.00 2015-12-21 23:42:06.250 355 12472.02 74.90 54579.57 88888.00 2015-12-21 23:42:06.375 355 12472.00 74.90 54579.57 88888.00 2015-12-21 23:42:06.500 355 12471.98 74.90 54579.60 88888.00 2015-12-21 23:42:06.625 355 12471.95 74.90 54579.57 88888.00 2015-12-21 23:42:06.750 355 12471.95 74.88 54579.57 88888.00 2015-12-21 23:42:06.875 355 12471.98 74.90 54579.60 88888.00 2015-12-21 23:42:07.000 355 12472.02 74.90 54579.57 88888.00 2015-12-21 23:42:07.125 355 12472.05 74.88 54579.60 88888.00 2015-12-21 23:42:07.250 355 12471.98 74.85 54579.62 88888.00 2015-12-21 23:42:07.375 355 12472.00 74.90 54579.60 88888.00 2015-12-21 23:42:07.500 355 12472.00 74.90 54579.60 88888.00 2015-12-21 23:42:07.625 355 12472.00 74.90 54579.60 88888.00 2015-12-21 23:42:07.750 355 12471.95 74.90 54579.62 88888.00 2015-12-21 23:42:07.875 355 12471.95 74.88 54579.60 88888.00 2015-12-21 23:42:08.000 355 12471.98 74.85 54579.57 88888.00 2015-12-21 23:42:08.125 355 12471.98 74.88 54579.57 88888.00 2015-12-21 23:42:08.250 355 12471.95 74.83 54579.60 88888.00 2015-12-21 23:42:08.375 355 12471.95 74.83 54579.57 88888.00 2015-12-21 23:42:08.500 355 12471.90 74.83 54579.57 88888.00 2015-12-21 23:42:08.625 355 12471.92 74.80 54579.60 88888.00 2015-12-21 23:42:08.750 355 12471.95 74.80 54579.60 88888.00 2015-12-21 23:42:08.875 355 12471.95 74.78 54579.60 88888.00 2015-12-21 23:42:09.000 355 12471.95 74.78 54579.60 88888.00 2015-12-21 23:42:09.125 355 12471.95 74.75 54579.60 88888.00 2015-12-21 23:42:09.250 355 12471.95 74.78 54579.60 88888.00 2015-12-21 23:42:09.375 355 12471.98 74.80 54579.60 88888.00 2015-12-21 23:42:09.500 355 12471.95 74.78 54579.62 88888.00 2015-12-21 23:42:09.625 355 12471.98 74.75 54579.60 88888.00 2015-12-21 23:42:09.750 355 12472.02 74.75 54579.60 88888.00 2015-12-21 23:42:09.875 355 12472.02 74.72 54579.60 88888.00 2015-12-21 23:42:10.000 355 12471.95 74.75 54579.60 88888.00 2015-12-21 23:42:10.125 355 12471.92 74.80 54579.62 88888.00 2015-12-21 23:42:10.250 355 12471.85 74.78 54579.62 88888.00 2015-12-21 23:42:10.375 355 12471.88 74.75 54579.62 88888.00 2015-12-21 23:42:10.500 355 12471.90 74.75 54579.62 88888.00 2015-12-21 23:42:10.625 355 12471.88 74.75 54579.60 88888.00 2015-12-21 23:42:10.750 355 12471.92 74.80 54579.62 88888.00 2015-12-21 23:42:10.875 355 12471.95 74.80 54579.60 88888.00 2015-12-21 23:42:11.000 355 12471.98 74.78 54579.57 88888.00 2015-12-21 23:42:11.125 355 12472.00 74.75 54579.57 88888.00 2015-12-21 23:42:11.250 355 12471.95 74.78 54579.60 88888.00 2015-12-21 23:42:11.375 355 12471.90 74.83 54579.62 88888.00 2015-12-21 23:42:11.500 355 12471.90 74.80 54579.62 88888.00 2015-12-21 23:42:11.625 355 12471.85 74.75 54579.60 88888.00 2015-12-21 23:42:11.750 355 12471.83 74.72 54579.60 88888.00 2015-12-21 23:42:11.875 355 12471.83 74.78 54579.62 88888.00 2015-12-21 23:42:12.000 355 12471.85 74.75 54579.60 88888.00 2015-12-21 23:42:12.125 355 12471.85 74.75 54579.57 88888.00 2015-12-21 23:42:12.250 355 12471.85 74.75 54579.57 88888.00 2015-12-21 23:42:12.375 355 12471.95 74.78 54579.55 88888.00 2015-12-21 23:42:12.500 355 12471.90 74.75 54579.60 88888.00 2015-12-21 23:42:12.625 355 12471.90 74.72 54579.57 88888.00 2015-12-21 23:42:12.750 355 12471.88 74.72 54579.57 88888.00 2015-12-21 23:42:12.875 355 12471.83 74.72 54579.55 88888.00 2015-12-21 23:42:13.000 355 12471.88 74.72 54579.57 88888.00 2015-12-21 23:42:13.125 355 12471.92 74.78 54579.57 88888.00 2015-12-21 23:42:13.250 355 12471.88 74.75 54579.57 88888.00 2015-12-21 23:42:13.375 355 12471.85 74.75 54579.57 88888.00 2015-12-21 23:42:13.500 355 12471.88 74.75 54579.57 88888.00 2015-12-21 23:42:13.625 355 12471.92 74.80 54579.57 88888.00 2015-12-21 23:42:13.750 355 12471.90 74.78 54579.57 88888.00 2015-12-21 23:42:13.875 355 12471.92 74.83 54579.55 88888.00 2015-12-21 23:42:14.000 355 12471.95 74.80 54579.55 88888.00 2015-12-21 23:42:14.125 355 12471.88 74.78 54579.57 88888.00 2015-12-21 23:42:14.250 355 12471.83 74.75 54579.53 88888.00 2015-12-21 23:42:14.375 355 12471.90 74.78 54579.50 88888.00 2015-12-21 23:42:14.500 355 12471.98 74.80 54579.53 88888.00 2015-12-21 23:42:14.625 355 12471.98 74.85 54579.53 88888.00 2015-12-21 23:42:14.750 355 12472.00 74.85 54579.55 88888.00 2015-12-21 23:42:14.875 355 12471.92 74.80 54579.53 88888.00 2015-12-21 23:42:15.000 355 12471.90 74.85 54579.53 88888.00 2015-12-21 23:42:15.125 355 12471.88 74.88 54579.53 88888.00 2015-12-21 23:42:15.250 355 12471.88 74.85 54579.57 88888.00 2015-12-21 23:42:15.375 355 12471.98 74.90 54579.57 88888.00 2015-12-21 23:42:15.500 355 12471.98 74.90 54579.55 88888.00 2015-12-21 23:42:15.625 355 12471.98 74.90 54579.53 88888.00 2015-12-21 23:42:15.750 355 12471.92 74.92 54579.53 88888.00 2015-12-21 23:42:15.875 355 12471.95 74.92 54579.53 88888.00 2015-12-21 23:42:16.000 355 12471.98 74.92 54579.50 88888.00 2015-12-21 23:42:16.125 355 12472.00 74.97 54579.53 88888.00 2015-12-21 23:42:16.250 355 12471.95 75.00 54579.53 88888.00 2015-12-21 23:42:16.375 355 12471.92 75.00 54579.50 88888.00 2015-12-21 23:42:16.500 355 12471.88 74.97 54579.50 88888.00 2015-12-21 23:42:16.625 355 12471.77 75.00 54579.50 88888.00 2015-12-21 23:42:16.750 355 12471.80 75.05 54579.45 88888.00 2015-12-21 23:42:16.875 355 12471.85 75.10 54579.50 88888.00 2015-12-21 23:42:17.000 355 12471.85 75.10 54579.50 88888.00 2015-12-21 23:42:17.125 355 12471.80 75.10 54579.47 88888.00 2015-12-21 23:42:17.250 355 12471.83 75.10 54579.45 88888.00 2015-12-21 23:42:17.375 355 12471.92 75.12 54579.47 88888.00 2015-12-21 23:42:17.500 355 12471.92 75.15 54579.45 88888.00 2015-12-21 23:42:17.625 355 12471.88 75.15 54579.47 88888.00 2015-12-21 23:42:17.750 355 12471.88 75.15 54579.47 88888.00 2015-12-21 23:42:17.875 355 12471.88 75.15 54579.45 88888.00 2015-12-21 23:42:18.000 355 12471.92 75.17 54579.43 88888.00 2015-12-21 23:42:18.125 355 12471.95 75.20 54579.45 88888.00 2015-12-21 23:42:18.250 355 12471.90 75.17 54579.47 88888.00 2015-12-21 23:42:18.375 355 12471.90 75.20 54579.45 88888.00 2015-12-21 23:42:18.500 355 12471.88 75.17 54579.45 88888.00 2015-12-21 23:42:18.625 355 12471.83 75.20 54579.43 88888.00 2015-12-21 23:42:18.750 355 12471.83 75.22 54579.45 88888.00 2015-12-21 23:42:18.875 355 12471.85 75.22 54579.45 88888.00 2015-12-21 23:42:19.000 355 12471.92 75.22 54579.43 88888.00 2015-12-21 23:42:19.125 355 12471.92 75.22 54579.45 88888.00 2015-12-21 23:42:19.250 355 12471.83 75.22 54579.45 88888.00 2015-12-21 23:42:19.375 355 12471.90 75.22 54579.43 88888.00 2015-12-21 23:42:19.500 355 12471.95 75.25 54579.47 88888.00 2015-12-21 23:42:19.625 355 12471.92 75.28 54579.45 88888.00 2015-12-21 23:42:19.750 355 12471.95 75.25 54579.45 88888.00 2015-12-21 23:42:19.875 355 12471.95 75.28 54579.45 88888.00 2015-12-21 23:42:20.000 355 12471.92 75.28 54579.43 88888.00 2015-12-21 23:42:20.125 355 12471.92 75.28 54579.43 88888.00 2015-12-21 23:42:20.250 355 12471.88 75.28 54579.43 88888.00 2015-12-21 23:42:20.375 355 12471.88 75.33 54579.45 88888.00 2015-12-21 23:42:20.500 355 12471.85 75.35 54579.45 88888.00 2015-12-21 23:42:20.625 355 12471.85 75.30 54579.43 88888.00 2015-12-21 23:42:20.750 355 12471.83 75.33 54579.43 88888.00 2015-12-21 23:42:20.875 355 12471.80 75.35 54579.45 88888.00 2015-12-21 23:42:21.000 355 12471.75 75.33 54579.40 88888.00 2015-12-21 23:42:21.125 355 12471.77 75.33 54579.43 88888.00 2015-12-21 23:42:21.250 355 12471.77 75.30 54579.40 88888.00 2015-12-21 23:42:21.375 355 12471.88 75.30 54579.38 88888.00 2015-12-21 23:42:21.500 355 12471.85 75.33 54579.40 88888.00 2015-12-21 23:42:21.625 355 12471.85 75.35 54579.43 88888.00 2015-12-21 23:42:21.750 355 12471.80 75.33 54579.40 88888.00 2015-12-21 23:42:21.875 355 12471.83 75.35 54579.40 88888.00 2015-12-21 23:42:22.000 355 12471.80 75.38 54579.38 88888.00 2015-12-21 23:42:22.125 355 12471.85 75.38 54579.40 88888.00 2015-12-21 23:42:22.250 355 12471.77 75.35 54579.38 88888.00 2015-12-21 23:42:22.375 355 12471.80 75.35 54579.40 88888.00 2015-12-21 23:42:22.500 355 12471.83 75.35 54579.38 88888.00 2015-12-21 23:42:22.625 355 12471.85 75.38 54579.40 88888.00 2015-12-21 23:42:22.750 355 12471.92 75.38 54579.40 88888.00 2015-12-21 23:42:22.875 355 12471.95 75.38 54579.40 88888.00 2015-12-21 23:42:23.000 355 12471.85 75.40 54579.38 88888.00 2015-12-21 23:42:23.125 355 12471.83 75.40 54579.38 88888.00 2015-12-21 23:42:23.250 355 12471.90 75.38 54579.40 88888.00 2015-12-21 23:42:23.375 355 12471.92 75.35 54579.38 88888.00 2015-12-21 23:42:23.500 355 12471.90 75.38 54579.40 88888.00 2015-12-21 23:42:23.625 355 12471.90 75.40 54579.40 88888.00 2015-12-21 23:42:23.750 355 12471.88 75.40 54579.43 88888.00 2015-12-21 23:42:23.875 355 12471.85 75.38 54579.40 88888.00 2015-12-21 23:42:24.000 355 12471.90 75.40 54579.40 88888.00 2015-12-21 23:42:24.125 355 12471.90 75.40 54579.38 88888.00 2015-12-21 23:42:24.250 355 12471.90 75.38 54579.38 88888.00 2015-12-21 23:42:24.375 355 12471.95 75.40 54579.35 88888.00 2015-12-21 23:42:24.500 355 12471.98 75.40 54579.38 88888.00 2015-12-21 23:42:24.625 355 12472.00 75.40 54579.38 88888.00 2015-12-21 23:42:24.750 355 12471.92 75.42 54579.38 88888.00 2015-12-21 23:42:24.875 355 12471.83 75.42 54579.35 88888.00 2015-12-21 23:42:25.000 355 12471.83 75.42 54579.35 88888.00 2015-12-21 23:42:25.125 355 12471.85 75.45 54579.38 88888.00 2015-12-21 23:42:25.250 355 12471.83 75.45 54579.38 88888.00 2015-12-21 23:42:25.375 355 12471.92 75.45 54579.35 88888.00 2015-12-21 23:42:25.500 355 12471.88 75.45 54579.35 88888.00 2015-12-21 23:42:25.625 355 12471.85 75.50 54579.38 88888.00 2015-12-21 23:42:25.750 355 12471.90 75.50 54579.35 88888.00 2015-12-21 23:42:25.875 355 12471.88 75.50 54579.32 88888.00 2015-12-21 23:42:26.000 355 12471.90 75.47 54579.32 88888.00 2015-12-21 23:42:26.125 355 12471.95 75.47 54579.32 88888.00 2015-12-21 23:42:26.250 355 12471.90 75.45 54579.32 88888.00 2015-12-21 23:42:26.375 355 12471.92 75.47 54579.32 88888.00 2015-12-21 23:42:26.500 355 12471.95 75.50 54579.32 88888.00 2015-12-21 23:42:26.625 355 12471.98 75.50 54579.32 88888.00 2015-12-21 23:42:26.750 355 12471.95 75.50 54579.30 88888.00 2015-12-21 23:42:26.875 355 12471.95 75.55 54579.32 88888.00 2015-12-21 23:42:27.000 355 12472.00 75.55 54579.30 88888.00 2015-12-21 23:42:27.125 355 12471.98 75.53 54579.30 88888.00 2015-12-21 23:42:27.250 355 12471.98 75.53 54579.28 88888.00 2015-12-21 23:42:27.375 355 12472.00 75.50 54579.30 88888.00 2015-12-21 23:42:27.500 355 12472.00 75.50 54579.30 88888.00 2015-12-21 23:42:27.625 355 12472.00 75.53 54579.32 88888.00 2015-12-21 23:42:27.750 355 12472.00 75.53 54579.30 88888.00 2015-12-21 23:42:27.875 355 12471.98 75.55 54579.30 88888.00 2015-12-21 23:42:28.000 355 12471.92 75.55 54579.28 88888.00 2015-12-21 23:42:28.125 355 12471.92 75.58 54579.28 88888.00 2015-12-21 23:42:28.250 355 12471.98 75.58 54579.28 88888.00 2015-12-21 23:42:28.375 355 12472.02 75.60 54579.28 88888.00 2015-12-21 23:42:28.500 355 12471.98 75.60 54579.28 88888.00 2015-12-21 23:42:28.625 355 12472.00 75.60 54579.28 88888.00 2015-12-21 23:42:28.750 355 12472.00 75.60 54579.25 88888.00 2015-12-21 23:42:28.875 355 12471.98 75.60 54579.25 88888.00 2015-12-21 23:42:29.000 355 12471.98 75.60 54579.25 88888.00 2015-12-21 23:42:29.125 355 12471.92 75.60 54579.25 88888.00 2015-12-21 23:42:29.250 355 12471.95 75.60 54579.28 88888.00 2015-12-21 23:42:29.375 355 12472.00 75.62 54579.28 88888.00 2015-12-21 23:42:29.500 355 12472.08 75.65 54579.25 88888.00 2015-12-21 23:42:29.625 355 12472.05 75.65 54579.25 88888.00 2015-12-21 23:42:29.750 355 12472.00 75.65 54579.28 88888.00 2015-12-21 23:42:29.875 355 12471.92 75.65 54579.25 88888.00 2015-12-21 23:42:30.000 355 12471.92 75.65 54579.22 88888.00 2015-12-21 23:42:30.125 355 12471.98 75.70 54579.22 88888.00 2015-12-21 23:42:30.250 355 12471.98 75.70 54579.20 88888.00 2015-12-21 23:42:30.375 355 12471.98 75.67 54579.20 88888.00 2015-12-21 23:42:30.500 355 12471.98 75.67 54579.22 88888.00 2015-12-21 23:42:30.625 355 12471.98 75.72 54579.22 88888.00 2015-12-21 23:42:30.750 355 12471.95 75.70 54579.22 88888.00 2015-12-21 23:42:30.875 355 12471.90 75.70 54579.20 88888.00 2015-12-21 23:42:31.000 355 12471.92 75.72 54579.20 88888.00 2015-12-21 23:42:31.125 355 12471.92 75.72 54579.22 88888.00 2015-12-21 23:42:31.250 355 12471.88 75.75 54579.20 88888.00 2015-12-21 23:42:31.375 355 12471.88 75.75 54579.20 88888.00 2015-12-21 23:42:31.500 355 12471.85 75.78 54579.22 88888.00 2015-12-21 23:42:31.625 355 12471.85 75.80 54579.22 88888.00 2015-12-21 23:42:31.750 355 12471.98 75.83 54579.22 88888.00 2015-12-21 23:42:31.875 355 12471.98 75.78 54579.22 88888.00 2015-12-21 23:42:32.000 355 12471.92 75.75 54579.20 88888.00 2015-12-21 23:42:32.125 355 12471.88 75.80 54579.20 88888.00 2015-12-21 23:42:32.250 355 12471.88 75.80 54579.20 88888.00 2015-12-21 23:42:32.375 355 12471.85 75.83 54579.20 88888.00 2015-12-21 23:42:32.500 355 12471.83 75.83 54579.18 88888.00 2015-12-21 23:42:32.625 355 12471.88 75.83 54579.20 88888.00 2015-12-21 23:42:32.750 355 12471.85 75.85 54579.20 88888.00 2015-12-21 23:42:32.875 355 12471.80 75.85 54579.20 88888.00 2015-12-21 23:42:33.000 355 12471.75 75.85 54579.18 88888.00 2015-12-21 23:42:33.125 355 12471.75 75.83 54579.18 88888.00 2015-12-21 23:42:33.250 355 12471.88 75.85 54579.18 88888.00 2015-12-21 23:42:33.375 355 12471.88 75.88 54579.15 88888.00 2015-12-21 23:42:33.500 355 12471.80 75.88 54579.15 88888.00 2015-12-21 23:42:33.625 355 12471.80 75.88 54579.18 88888.00 2015-12-21 23:42:33.750 355 12471.77 75.90 54579.15 88888.00 2015-12-21 23:42:33.875 355 12471.80 75.88 54579.15 88888.00 2015-12-21 23:42:34.000 355 12471.85 75.90 54579.15 88888.00 2015-12-21 23:42:34.125 355 12471.88 75.90 54579.15 88888.00 2015-12-21 23:42:34.250 355 12471.88 75.88 54579.15 88888.00 2015-12-21 23:42:34.375 355 12471.90 75.90 54579.18 88888.00 2015-12-21 23:42:34.500 355 12471.80 75.90 54579.15 88888.00 2015-12-21 23:42:34.625 355 12471.77 75.92 54579.18 88888.00 2015-12-21 23:42:34.750 355 12471.77 75.92 54579.18 88888.00 2015-12-21 23:42:34.875 355 12471.83 75.95 54579.18 88888.00 2015-12-21 23:42:35.000 355 12471.80 75.92 54579.15 88888.00 2015-12-21 23:42:35.125 355 12471.85 75.92 54579.18 88888.00 2015-12-21 23:42:35.250 355 12471.88 75.92 54579.18 88888.00 2015-12-21 23:42:35.375 355 12471.83 75.95 54579.18 88888.00 2015-12-21 23:42:35.500 355 12471.80 75.92 54579.18 88888.00 2015-12-21 23:42:35.625 355 12471.80 75.95 54579.15 88888.00 2015-12-21 23:42:35.750 355 12471.85 75.97 54579.15 88888.00 2015-12-21 23:42:35.875 355 12471.80 75.92 54579.12 88888.00 2015-12-21 23:42:36.000 355 12471.77 75.95 54579.12 88888.00 2015-12-21 23:42:36.125 355 12471.75 75.95 54579.15 88888.00 2015-12-21 23:42:36.250 355 12471.75 75.92 54579.18 88888.00 2015-12-21 23:42:36.375 355 12471.77 75.95 54579.18 88888.00 2015-12-21 23:42:36.500 355 12471.75 76.00 54579.20 88888.00 2015-12-21 23:42:36.625 355 12471.80 75.97 54579.18 88888.00 2015-12-21 23:42:36.750 355 12471.83 75.95 54579.15 88888.00 2015-12-21 23:42:36.875 355 12471.80 75.97 54579.10 88888.00 2015-12-21 23:42:37.000 355 12471.83 76.03 54579.10 88888.00 2015-12-21 23:42:37.125 355 12471.85 76.03 54579.12 88888.00 2015-12-21 23:42:37.250 355 12471.85 76.00 54579.12 88888.00 2015-12-21 23:42:37.375 355 12471.88 76.00 54579.15 88888.00 2015-12-21 23:42:37.500 355 12471.85 76.00 54579.18 88888.00 2015-12-21 23:42:37.625 355 12471.88 76.03 54579.12 88888.00 2015-12-21 23:42:37.750 355 12471.80 76.03 54579.12 88888.00 2015-12-21 23:42:37.875 355 12471.75 76.00 54579.15 88888.00 2015-12-21 23:42:38.000 355 12471.90 76.00 54579.15 88888.00 2015-12-21 23:42:38.125 355 12471.90 76.03 54579.15 88888.00 2015-12-21 23:42:38.250 355 12471.83 76.03 54579.15 88888.00 2015-12-21 23:42:38.375 355 12471.88 76.03 54579.12 88888.00 2015-12-21 23:42:38.500 355 12471.85 76.05 54579.12 88888.00 2015-12-21 23:42:38.625 355 12471.85 76.05 54579.12 88888.00 2015-12-21 23:42:38.750 355 12471.83 76.05 54579.10 88888.00 2015-12-21 23:42:38.875 355 12471.85 76.03 54579.07 88888.00 2015-12-21 23:42:39.000 355 12471.95 76.08 54579.10 88888.00 2015-12-21 23:42:39.125 355 12471.95 76.05 54579.12 88888.00 2015-12-21 23:42:39.250 355 12471.92 76.08 54579.12 88888.00 2015-12-21 23:42:39.375 355 12471.95 76.08 54579.12 88888.00 2015-12-21 23:42:39.500 355 12471.92 76.10 54579.10 88888.00 2015-12-21 23:42:39.625 355 12471.92 76.10 54579.12 88888.00 2015-12-21 23:42:39.750 355 12471.90 76.08 54579.10 88888.00 2015-12-21 23:42:39.875 355 12471.85 76.12 54579.10 88888.00 2015-12-21 23:42:40.000 355 12471.80 76.15 54579.07 88888.00 2015-12-21 23:42:40.125 355 12471.80 76.12 54579.05 88888.00 2015-12-21 23:42:40.250 355 12471.85 76.15 54579.07 88888.00 2015-12-21 23:42:40.375 355 12471.95 76.17 54579.07 88888.00 2015-12-21 23:42:40.500 355 12471.92 76.17 54579.07 88888.00 2015-12-21 23:42:40.625 355 12471.98 76.17 54579.05 88888.00 2015-12-21 23:42:40.750 355 12471.95 76.20 54579.05 88888.00 2015-12-21 23:42:40.875 355 12471.85 76.20 54579.05 88888.00 2015-12-21 23:42:41.000 355 12471.85 76.20 54579.05 88888.00 2015-12-21 23:42:41.125 355 12471.90 76.25 54579.07 88888.00 2015-12-21 23:42:41.250 355 12471.92 76.20 54579.07 88888.00 2015-12-21 23:42:41.375 355 12472.00 76.20 54579.05 88888.00 2015-12-21 23:42:41.500 355 12471.98 76.25 54579.05 88888.00 2015-12-21 23:42:41.625 355 12471.95 76.30 54579.03 88888.00 2015-12-21 23:42:41.750 355 12471.92 76.28 54579.05 88888.00 2015-12-21 23:42:41.875 355 12471.88 76.25 54579.05 88888.00 2015-12-21 23:42:42.000 355 12471.83 76.28 54579.05 88888.00 2015-12-21 23:42:42.125 355 12471.83 76.33 54579.07 88888.00 2015-12-21 23:42:42.250 355 12471.77 76.30 54579.00 88888.00 2015-12-21 23:42:42.375 355 12471.85 76.30 54579.00 88888.00 2015-12-21 23:42:42.500 355 12471.80 76.33 54579.00 88888.00 2015-12-21 23:42:42.625 355 12471.77 76.33 54579.03 88888.00 2015-12-21 23:42:42.750 355 12471.77 76.35 54579.00 88888.00 2015-12-21 23:42:42.875 355 12471.80 76.38 54578.97 88888.00 2015-12-21 23:42:43.000 355 12471.85 76.35 54578.97 88888.00 2015-12-21 23:42:43.125 355 12471.88 76.35 54578.97 88888.00 2015-12-21 23:42:43.250 355 12471.85 76.38 54579.00 88888.00 2015-12-21 23:42:43.375 355 12471.90 76.40 54578.97 88888.00 2015-12-21 23:42:43.500 355 12471.88 76.38 54579.00 88888.00 2015-12-21 23:42:43.625 355 12471.83 76.40 54578.97 88888.00 2015-12-21 23:42:43.750 355 12471.85 76.40 54579.00 88888.00 2015-12-21 23:42:43.875 355 12471.90 76.45 54578.97 88888.00 2015-12-21 23:42:44.000 355 12471.85 76.47 54579.00 88888.00 2015-12-21 23:42:44.125 355 12471.75 76.47 54579.03 88888.00 2015-12-21 23:42:44.250 355 12471.77 76.47 54579.00 88888.00 2015-12-21 23:42:44.375 355 12471.85 76.47 54579.00 88888.00 2015-12-21 23:42:44.500 355 12471.80 76.47 54578.97 88888.00 2015-12-21 23:42:44.625 355 12471.80 76.50 54578.97 88888.00 2015-12-21 23:42:44.750 355 12471.88 76.47 54579.00 88888.00 2015-12-21 23:42:44.875 355 12471.83 76.47 54578.97 88888.00 2015-12-21 23:42:45.000 355 12471.85 76.50 54579.00 88888.00 2015-12-21 23:42:45.125 355 12471.83 76.50 54579.00 88888.00 2015-12-21 23:42:45.250 355 12471.80 76.50 54578.97 88888.00 2015-12-21 23:42:45.375 355 12471.85 76.58 54578.97 88888.00 2015-12-21 23:42:45.500 355 12471.88 76.58 54578.95 88888.00 2015-12-21 23:42:45.625 355 12471.83 76.58 54578.95 88888.00 2015-12-21 23:42:45.750 355 12471.77 76.58 54578.93 88888.00 2015-12-21 23:42:45.875 355 12471.75 76.58 54578.95 88888.00 2015-12-21 23:42:46.000 355 12471.83 76.58 54578.93 88888.00 2015-12-21 23:42:46.125 355 12471.92 76.60 54578.90 88888.00 2015-12-21 23:42:46.250 355 12471.92 76.58 54578.90 88888.00 2015-12-21 23:42:46.375 355 12472.00 76.60 54578.88 88888.00 2015-12-21 23:42:46.500 355 12471.98 76.60 54578.90 88888.00 2015-12-21 23:42:46.625 355 12471.88 76.60 54578.88 88888.00 2015-12-21 23:42:46.750 355 12471.88 76.65 54578.88 88888.00 2015-12-21 23:42:46.875 355 12471.90 76.60 54578.93 88888.00 2015-12-21 23:42:47.000 355 12471.92 76.60 54578.88 88888.00 2015-12-21 23:42:47.125 355 12471.92 76.62 54578.90 88888.00 2015-12-21 23:42:47.250 355 12471.92 76.62 54578.85 88888.00 2015-12-21 23:42:47.375 355 12471.98 76.62 54578.85 88888.00 2015-12-21 23:42:47.500 355 12471.88 76.62 54578.88 88888.00 2015-12-21 23:42:47.625 355 12471.88 76.62 54578.88 88888.00 2015-12-21 23:42:47.750 355 12471.92 76.62 54578.82 88888.00 2015-12-21 23:42:47.875 355 12471.85 76.62 54578.82 88888.00 2015-12-21 23:42:48.000 355 12471.88 76.62 54578.80 88888.00 2015-12-21 23:42:48.125 355 12471.95 76.65 54578.85 88888.00 2015-12-21 23:42:48.250 355 12471.92 76.65 54578.88 88888.00 2015-12-21 23:42:48.375 355 12471.95 76.67 54578.88 88888.00 2015-12-21 23:42:48.500 355 12471.98 76.67 54578.82 88888.00 2015-12-21 23:42:48.625 355 12472.00 76.65 54578.88 88888.00 2015-12-21 23:42:48.750 355 12471.98 76.67 54578.88 88888.00 2015-12-21 23:42:48.875 355 12472.02 76.70 54578.85 88888.00 2015-12-21 23:42:49.000 355 12472.00 76.65 54578.82 88888.00 2015-12-21 23:42:49.125 355 12471.98 76.65 54578.85 88888.00 2015-12-21 23:42:49.250 355 12471.95 76.67 54578.85 88888.00 2015-12-21 23:42:49.375 355 12471.98 76.72 54578.82 88888.00 2015-12-21 23:42:49.500 355 12472.02 76.75 54578.85 88888.00 2015-12-21 23:42:49.625 355 12472.00 76.75 54578.88 88888.00 2015-12-21 23:42:49.750 355 12472.02 76.75 54578.88 88888.00 2015-12-21 23:42:49.875 355 12472.08 76.72 54578.82 88888.00 2015-12-21 23:42:50.000 355 12472.02 76.75 54578.85 88888.00 2015-12-21 23:42:50.125 355 12472.02 76.78 54578.82 88888.00 2015-12-21 23:42:50.250 355 12472.00 76.75 54578.82 88888.00 2015-12-21 23:42:50.375 355 12471.98 76.72 54578.82 88888.00 2015-12-21 23:42:50.500 355 12472.00 76.78 54578.80 88888.00 2015-12-21 23:42:50.625 355 12472.00 76.78 54578.82 88888.00 2015-12-21 23:42:50.750 355 12472.02 76.80 54578.80 88888.00 2015-12-21 23:42:50.875 355 12472.00 76.78 54578.80 88888.00 2015-12-21 23:42:51.000 355 12471.98 76.78 54578.78 88888.00 2015-12-21 23:42:51.125 355 12472.02 76.78 54578.78 88888.00 2015-12-21 23:42:51.250 355 12472.05 76.78 54578.80 88888.00 2015-12-21 23:42:51.375 355 12472.08 76.80 54578.80 88888.00 2015-12-21 23:42:51.500 355 12472.05 76.83 54578.82 88888.00 2015-12-21 23:42:51.625 355 12472.00 76.80 54578.78 88888.00 2015-12-21 23:42:51.750 355 12472.08 76.80 54578.72 88888.00 2015-12-21 23:42:51.875 355 12472.10 76.83 54578.75 88888.00 2015-12-21 23:42:52.000 355 12472.08 76.83 54578.75 88888.00 2015-12-21 23:42:52.125 355 12472.10 76.80 54578.72 88888.00 2015-12-21 23:42:52.250 355 12472.15 76.75 54578.75 88888.00 2015-12-21 23:42:52.375 355 12472.25 76.78 54578.72 88888.00 2015-12-21 23:42:52.500 355 12472.23 76.80 54578.75 88888.00 2015-12-21 23:42:52.625 355 12472.17 76.83 54578.78 88888.00 2015-12-21 23:42:52.750 355 12472.20 76.83 54578.75 88888.00 2015-12-21 23:42:52.875 355 12472.25 76.85 54578.72 88888.00 2015-12-21 23:42:53.000 355 12472.33 76.80 54578.72 88888.00 2015-12-21 23:42:53.125 355 12472.35 76.80 54578.70 88888.00 2015-12-21 23:42:53.250 355 12472.33 76.78 54578.72 88888.00 2015-12-21 23:42:53.375 355 12472.38 76.80 54578.72 88888.00 2015-12-21 23:42:53.500 355 12472.40 76.83 54578.72 88888.00 2015-12-21 23:42:53.625 355 12472.40 76.80 54578.72 88888.00 2015-12-21 23:42:53.750 355 12472.42 76.78 54578.70 88888.00 2015-12-21 23:42:53.875 355 12472.42 76.80 54578.70 88888.00 2015-12-21 23:42:54.000 355 12472.38 76.83 54578.70 88888.00 2015-12-21 23:42:54.125 355 12472.40 76.85 54578.72 88888.00 2015-12-21 23:42:54.250 355 12472.38 76.80 54578.72 88888.00 2015-12-21 23:42:54.375 355 12472.45 76.83 54578.70 88888.00 2015-12-21 23:42:54.500 355 12472.40 76.83 54578.68 88888.00 2015-12-21 23:42:54.625 355 12472.42 76.83 54578.70 88888.00 2015-12-21 23:42:54.750 355 12472.40 76.85 54578.70 88888.00 2015-12-21 23:42:54.875 355 12472.40 76.85 54578.72 88888.00 2015-12-21 23:42:55.000 355 12472.40 76.85 54578.70 88888.00 2015-12-21 23:42:55.125 355 12472.48 76.83 54578.72 88888.00 2015-12-21 23:42:55.250 355 12472.45 76.83 54578.72 88888.00 2015-12-21 23:42:55.375 355 12472.42 76.85 54578.72 88888.00 2015-12-21 23:42:55.500 355 12472.40 76.88 54578.72 88888.00 2015-12-21 23:42:55.625 355 12472.48 76.85 54578.72 88888.00 2015-12-21 23:42:55.750 355 12472.50 76.83 54578.72 88888.00 2015-12-21 23:42:55.875 355 12472.60 76.88 54578.72 88888.00 2015-12-21 23:42:56.000 355 12472.52 76.88 54578.70 88888.00 2015-12-21 23:42:56.125 355 12472.45 76.88 54578.72 88888.00 2015-12-21 23:42:56.250 355 12472.48 76.85 54578.70 88888.00 2015-12-21 23:42:56.375 355 12472.55 76.85 54578.70 88888.00 2015-12-21 23:42:56.500 355 12472.58 76.85 54578.70 88888.00 2015-12-21 23:42:56.625 355 12472.60 76.88 54578.68 88888.00 2015-12-21 23:42:56.750 355 12472.52 76.88 54578.68 88888.00 2015-12-21 23:42:56.875 355 12472.55 76.90 54578.68 88888.00 2015-12-21 23:42:57.000 355 12472.58 76.88 54578.68 88888.00 2015-12-21 23:42:57.125 355 12472.55 76.90 54578.68 88888.00 2015-12-21 23:42:57.250 355 12472.55 76.88 54578.68 88888.00 2015-12-21 23:42:57.375 355 12472.60 76.90 54578.65 88888.00 2015-12-21 23:42:57.500 355 12472.58 76.88 54578.68 88888.00 2015-12-21 23:42:57.625 355 12472.58 76.88 54578.65 88888.00 2015-12-21 23:42:57.750 355 12472.55 76.88 54578.65 88888.00 2015-12-21 23:42:57.875 355 12472.52 76.88 54578.65 88888.00 2015-12-21 23:42:58.000 355 12472.55 76.90 54578.65 88888.00 2015-12-21 23:42:58.125 355 12472.62 76.90 54578.65 88888.00 2015-12-21 23:42:58.250 355 12472.62 76.88 54578.65 88888.00 2015-12-21 23:42:58.375 355 12472.70 76.88 54578.65 88888.00 2015-12-21 23:42:58.500 355 12472.77 76.88 54578.65 88888.00 2015-12-21 23:42:58.625 355 12472.77 76.90 54578.68 88888.00 2015-12-21 23:42:58.750 355 12472.70 76.85 54578.65 88888.00 2015-12-21 23:42:58.875 355 12472.70 76.83 54578.62 88888.00 2015-12-21 23:42:59.000 355 12472.73 76.85 54578.65 88888.00 2015-12-21 23:42:59.125 355 12472.77 76.85 54578.65 88888.00 2015-12-21 23:42:59.250 355 12472.73 76.83 54578.65 88888.00 2015-12-21 23:42:59.375 355 12472.75 76.83 54578.65 88888.00 2015-12-21 23:42:59.500 355 12472.73 76.83 54578.65 88888.00 2015-12-21 23:42:59.625 355 12472.77 76.85 54578.68 88888.00 2015-12-21 23:42:59.750 355 12472.80 76.85 54578.68 88888.00 2015-12-21 23:42:59.875 355 12472.77 76.85 54578.65 88888.00 2015-12-21 23:43:00.000 355 12472.73 76.83 54578.65 88888.00 2015-12-21 23:43:00.125 355 12472.70 76.83 54578.65 88888.00 2015-12-21 23:43:00.250 355 12472.65 76.85 54578.68 88888.00 2015-12-21 23:43:00.375 355 12472.73 76.85 54578.68 88888.00 2015-12-21 23:43:00.500 355 12472.83 76.85 54578.65 88888.00 2015-12-21 23:43:00.625 355 12472.80 76.83 54578.62 88888.00 2015-12-21 23:43:00.750 355 12472.77 76.85 54578.65 88888.00 2015-12-21 23:43:00.875 355 12472.77 76.85 54578.65 88888.00 2015-12-21 23:43:01.000 355 12472.75 76.85 54578.65 88888.00 2015-12-21 23:43:01.125 355 12472.73 76.83 54578.68 88888.00 2015-12-21 23:43:01.250 355 12472.75 76.80 54578.70 88888.00 2015-12-21 23:43:01.375 355 12472.77 76.85 54578.68 88888.00 2015-12-21 23:43:01.500 355 12472.83 76.88 54578.70 88888.00 2015-12-21 23:43:01.625 355 12472.85 76.88 54578.70 88888.00 2015-12-21 23:43:01.750 355 12472.80 76.85 54578.68 88888.00 2015-12-21 23:43:01.875 355 12472.77 76.83 54578.68 88888.00 2015-12-21 23:43:02.000 355 12472.83 76.83 54578.65 88888.00 2015-12-21 23:43:02.125 355 12472.83 76.88 54578.68 88888.00 2015-12-21 23:43:02.250 355 12472.75 76.85 54578.70 88888.00 2015-12-21 23:43:02.375 355 12472.73 76.83 54578.68 88888.00 2015-12-21 23:43:02.500 355 12472.70 76.83 54578.65 88888.00 2015-12-21 23:43:02.625 355 12472.73 76.85 54578.65 88888.00 2015-12-21 23:43:02.750 355 12472.70 76.85 54578.62 88888.00 2015-12-21 23:43:02.875 355 12472.73 76.83 54578.62 88888.00 2015-12-21 23:43:03.000 355 12472.70 76.85 54578.65 88888.00 2015-12-21 23:43:03.125 355 12472.70 76.88 54578.68 88888.00 2015-12-21 23:43:03.250 355 12472.73 76.85 54578.68 88888.00 2015-12-21 23:43:03.375 355 12472.80 76.83 54578.68 88888.00 2015-12-21 23:43:03.500 355 12472.75 76.88 54578.68 88888.00 2015-12-21 23:43:03.625 355 12472.73 76.88 54578.70 88888.00 2015-12-21 23:43:03.750 355 12472.75 76.88 54578.70 88888.00 2015-12-21 23:43:03.875 355 12472.75 76.85 54578.68 88888.00 2015-12-21 23:43:04.000 355 12472.75 76.85 54578.65 88888.00 2015-12-21 23:43:04.125 355 12472.77 76.85 54578.70 88888.00 2015-12-21 23:43:04.250 355 12472.75 76.85 54578.65 88888.00 2015-12-21 23:43:04.375 355 12472.83 76.88 54578.65 88888.00 2015-12-21 23:43:04.500 355 12472.83 76.90 54578.65 88888.00 2015-12-21 23:43:04.625 355 12472.83 76.88 54578.68 88888.00 2015-12-21 23:43:04.750 355 12472.83 76.88 54578.68 88888.00 2015-12-21 23:43:04.875 355 12472.83 76.88 54578.68 88888.00 2015-12-21 23:43:05.000 355 12472.80 76.85 54578.65 88888.00 2015-12-21 23:43:05.125 355 12472.83 76.88 54578.68 88888.00 2015-12-21 23:43:05.250 355 12472.80 76.88 54578.68 88888.00 2015-12-21 23:43:05.375 355 12472.83 76.88 54578.68 88888.00 2015-12-21 23:43:05.500 355 12472.88 76.88 54578.70 88888.00 2015-12-21 23:43:05.625 355 12472.88 76.90 54578.70 88888.00 2015-12-21 23:43:05.750 355 12472.88 76.88 54578.70 88888.00 2015-12-21 23:43:05.875 355 12472.80 76.88 54578.70 88888.00 2015-12-21 23:43:06.000 355 12472.80 76.88 54578.70 88888.00 2015-12-21 23:43:06.125 355 12472.85 76.88 54578.70 88888.00 2015-12-21 23:43:06.250 355 12472.85 76.85 54578.70 88888.00 2015-12-21 23:43:06.375 355 12472.85 76.88 54578.70 88888.00 2015-12-21 23:43:06.500 355 12472.88 76.90 54578.65 88888.00 2015-12-21 23:43:06.625 355 12472.88 76.90 54578.72 88888.00 2015-12-21 23:43:06.750 355 12472.85 76.88 54578.70 88888.00 2015-12-21 23:43:06.875 355 12472.88 76.88 54578.68 88888.00 2015-12-21 23:43:07.000 355 12472.85 76.85 54578.68 88888.00 2015-12-21 23:43:07.125 355 12472.90 76.88 54578.68 88888.00 2015-12-21 23:43:07.250 355 12472.95 76.88 54578.68 88888.00 2015-12-21 23:43:07.375 355 12472.90 76.88 54578.68 88888.00 2015-12-21 23:43:07.500 355 12472.90 76.92 54578.68 88888.00 2015-12-21 23:43:07.625 355 12472.95 76.90 54578.65 88888.00 2015-12-21 23:43:07.750 355 12472.92 76.92 54578.65 88888.00 2015-12-21 23:43:07.875 355 12472.92 76.92 54578.68 88888.00 2015-12-21 23:43:08.000 355 12472.90 76.90 54578.68 88888.00 2015-12-21 23:43:08.125 355 12472.90 76.90 54578.68 88888.00 2015-12-21 23:43:08.250 355 12472.95 76.90 54578.68 88888.00 2015-12-21 23:43:08.375 355 12473.00 76.88 54578.65 88888.00 2015-12-21 23:43:08.500 355 12472.95 76.88 54578.70 88888.00 2015-12-21 23:43:08.625 355 12472.92 76.88 54578.70 88888.00 2015-12-21 23:43:08.750 355 12472.90 76.88 54578.70 88888.00 2015-12-21 23:43:08.875 355 12472.90 76.90 54578.68 88888.00 2015-12-21 23:43:09.000 355 12472.92 76.90 54578.65 88888.00 2015-12-21 23:43:09.125 355 12472.95 76.90 54578.68 88888.00 2015-12-21 23:43:09.250 355 12472.92 76.90 54578.68 88888.00 2015-12-21 23:43:09.375 355 12472.95 76.88 54578.65 88888.00 2015-12-21 23:43:09.500 355 12472.95 76.88 54578.65 88888.00 2015-12-21 23:43:09.625 355 12473.00 76.92 54578.65 88888.00 2015-12-21 23:43:09.750 355 12473.02 76.92 54578.65 88888.00 2015-12-21 23:43:09.875 355 12473.00 76.90 54578.62 88888.00 2015-12-21 23:43:10.000 355 12472.95 76.90 54578.62 88888.00 2015-12-21 23:43:10.125 355 12472.95 76.92 54578.62 88888.00 2015-12-21 23:43:10.250 355 12473.00 76.90 54578.62 88888.00 2015-12-21 23:43:10.375 355 12473.10 76.90 54578.62 88888.00 2015-12-21 23:43:10.500 355 12473.05 76.92 54578.62 88888.00 2015-12-21 23:43:10.625 355 12473.02 76.92 54578.62 88888.00 2015-12-21 23:43:10.750 355 12473.08 76.92 54578.60 88888.00 2015-12-21 23:43:10.875 355 12473.12 76.92 54578.60 88888.00 2015-12-21 23:43:11.000 355 12473.15 76.92 54578.62 88888.00 2015-12-21 23:43:11.125 355 12473.12 76.92 54578.62 88888.00 2015-12-21 23:43:11.250 355 12473.20 76.90 54578.62 88888.00 2015-12-21 23:43:11.375 355 12473.20 76.95 54578.65 88888.00 2015-12-21 23:43:11.500 355 12473.12 76.95 54578.62 88888.00 2015-12-21 23:43:11.625 355 12473.12 76.95 54578.65 88888.00 2015-12-21 23:43:11.750 355 12473.15 76.90 54578.60 88888.00 2015-12-21 23:43:11.875 355 12473.15 76.90 54578.62 88888.00 2015-12-21 23:43:12.000 355 12473.15 76.95 54578.60 88888.00 2015-12-21 23:43:12.125 355 12473.17 76.95 54578.62 88888.00 2015-12-21 23:43:12.250 355 12473.17 76.90 54578.60 88888.00 2015-12-21 23:43:12.375 355 12473.20 76.88 54578.57 88888.00 2015-12-21 23:43:12.500 355 12473.20 76.90 54578.60 88888.00 2015-12-21 23:43:12.625 355 12473.23 76.92 54578.60 88888.00 2015-12-21 23:43:12.750 355 12473.23 76.92 54578.60 88888.00 2015-12-21 23:43:12.875 355 12473.23 76.92 54578.60 88888.00 2015-12-21 23:43:13.000 355 12473.25 76.92 54578.60 88888.00 2015-12-21 23:43:13.125 355 12473.25 76.92 54578.62 88888.00 2015-12-21 23:43:13.250 355 12473.25 76.95 54578.62 88888.00 2015-12-21 23:43:13.375 355 12473.25 76.95 54578.60 88888.00 2015-12-21 23:43:13.500 355 12473.25 76.95 54578.62 88888.00 2015-12-21 23:43:13.625 355 12473.20 76.95 54578.62 88888.00 2015-12-21 23:43:13.750 355 12473.17 76.95 54578.62 88888.00 2015-12-21 23:43:13.875 355 12473.20 76.95 54578.60 88888.00 2015-12-21 23:43:14.000 355 12473.20 76.92 54578.60 88888.00 2015-12-21 23:43:14.125 355 12473.15 76.95 54578.57 88888.00 2015-12-21 23:43:14.250 355 12473.20 76.92 54578.60 88888.00 2015-12-21 23:43:14.375 355 12473.23 76.92 54578.60 88888.00 2015-12-21 23:43:14.500 355 12473.20 76.92 54578.60 88888.00 2015-12-21 23:43:14.625 355 12473.25 76.95 54578.62 88888.00 2015-12-21 23:43:14.750 355 12473.27 76.97 54578.62 88888.00 2015-12-21 23:43:14.875 355 12473.25 76.95 54578.62 88888.00 2015-12-21 23:43:15.000 355 12473.25 76.95 54578.60 88888.00 2015-12-21 23:43:15.125 355 12473.25 76.95 54578.65 88888.00 2015-12-21 23:43:15.250 355 12473.25 76.97 54578.65 88888.00 2015-12-21 23:43:15.375 355 12473.33 76.97 54578.62 88888.00 2015-12-21 23:43:15.500 355 12473.30 76.97 54578.62 88888.00 2015-12-21 23:43:15.625 355 12473.30 76.97 54578.65 88888.00 2015-12-21 23:43:15.750 355 12473.23 76.95 54578.65 88888.00 2015-12-21 23:43:15.875 355 12473.15 76.97 54578.60 88888.00 2015-12-21 23:43:16.000 355 12473.17 77.00 54578.60 88888.00 2015-12-21 23:43:16.125 355 12473.20 76.97 54578.62 88888.00 2015-12-21 23:43:16.250 355 12473.25 77.00 54578.60 88888.00 2015-12-21 23:43:16.375 355 12473.30 76.97 54578.60 88888.00 2015-12-21 23:43:16.500 355 12473.23 76.97 54578.60 88888.00 2015-12-21 23:43:16.625 355 12473.20 77.00 54578.62 88888.00 2015-12-21 23:43:16.750 355 12473.20 77.03 54578.62 88888.00 2015-12-21 23:43:16.875 355 12473.23 77.00 54578.60 88888.00 2015-12-21 23:43:17.000 355 12473.17 77.03 54578.62 88888.00 2015-12-21 23:43:17.125 355 12473.17 77.03 54578.62 88888.00 2015-12-21 23:43:17.250 355 12473.10 77.00 54578.62 88888.00 2015-12-21 23:43:17.375 355 12473.15 77.03 54578.60 88888.00 2015-12-21 23:43:17.500 355 12473.23 77.05 54578.62 88888.00 2015-12-21 23:43:17.625 355 12473.23 77.05 54578.65 88888.00 2015-12-21 23:43:17.750 355 12473.17 77.05 54578.68 88888.00 2015-12-21 23:43:17.875 355 12473.17 77.08 54578.68 88888.00 2015-12-21 23:43:18.000 355 12473.17 77.08 54578.62 88888.00 2015-12-21 23:43:18.125 355 12473.10 77.08 54578.65 88888.00 2015-12-21 23:43:18.250 355 12473.08 77.08 54578.65 88888.00 2015-12-21 23:43:18.375 355 12473.12 77.10 54578.68 88888.00 2015-12-21 23:43:18.500 355 12473.10 77.12 54578.65 88888.00 2015-12-21 23:43:18.625 355 12473.10 77.12 54578.65 88888.00 2015-12-21 23:43:18.750 355 12473.15 77.15 54578.65 88888.00 2015-12-21 23:43:18.875 355 12473.15 77.15 54578.68 88888.00 2015-12-21 23:43:19.000 355 12473.12 77.15 54578.65 88888.00 2015-12-21 23:43:19.125 355 12473.15 77.15 54578.65 88888.00 2015-12-21 23:43:19.250 355 12473.12 77.20 54578.70 88888.00 2015-12-21 23:43:19.375 355 12473.15 77.22 54578.65 88888.00 2015-12-21 23:43:19.500 355 12473.25 77.22 54578.65 88888.00 2015-12-21 23:43:19.625 355 12473.20 77.22 54578.65 88888.00 2015-12-21 23:43:19.750 355 12473.15 77.25 54578.68 88888.00 2015-12-21 23:43:19.875 355 12473.15 77.22 54578.68 88888.00 2015-12-21 23:43:20.000 355 12473.15 77.22 54578.65 88888.00 2015-12-21 23:43:20.125 355 12473.15 77.25 54578.70 88888.00 2015-12-21 23:43:20.250 355 12473.10 77.25 54578.70 88888.00 2015-12-21 23:43:20.375 355 12473.10 77.22 54578.68 88888.00 2015-12-21 23:43:20.500 355 12473.10 77.22 54578.70 88888.00 2015-12-21 23:43:20.625 355 12473.10 77.28 54578.70 88888.00 2015-12-21 23:43:20.750 355 12473.08 77.30 54578.70 88888.00 2015-12-21 23:43:20.875 355 12473.08 77.30 54578.70 88888.00 2015-12-21 23:43:21.000 355 12473.10 77.28 54578.70 88888.00 2015-12-21 23:43:21.125 355 12473.05 77.30 54578.70 88888.00 2015-12-21 23:43:21.250 355 12472.92 77.30 54578.70 88888.00 2015-12-21 23:43:21.375 355 12472.95 77.33 54578.68 88888.00 2015-12-21 23:43:21.500 355 12473.00 77.30 54578.65 88888.00 2015-12-21 23:43:21.625 355 12473.02 77.33 54578.68 88888.00 2015-12-21 23:43:21.750 355 12473.02 77.30 54578.68 88888.00 2015-12-21 23:43:21.875 355 12473.05 77.33 54578.70 88888.00 2015-12-21 23:43:22.000 355 12472.95 77.33 54578.68 88888.00 2015-12-21 23:43:22.125 355 12472.95 77.38 54578.70 88888.00 2015-12-21 23:43:22.250 355 12473.02 77.33 54578.70 88888.00 2015-12-21 23:43:22.375 355 12473.02 77.30 54578.68 88888.00 2015-12-21 23:43:22.500 355 12472.95 77.35 54578.70 88888.00 2015-12-21 23:43:22.625 355 12472.92 77.35 54578.72 88888.00 2015-12-21 23:43:22.750 355 12472.92 77.35 54578.72 88888.00 2015-12-21 23:43:22.875 355 12472.98 77.35 54578.70 88888.00 2015-12-21 23:43:23.000 355 12472.90 77.38 54578.70 88888.00 2015-12-21 23:43:23.125 355 12472.88 77.40 54578.70 88888.00 2015-12-21 23:43:23.250 355 12472.88 77.45 54578.75 88888.00 2015-12-21 23:43:23.375 355 12472.95 77.47 54578.75 88888.00 2015-12-21 23:43:23.500 355 12472.98 77.45 54578.75 88888.00 2015-12-21 23:43:23.625 355 12472.95 77.45 54578.72 88888.00 2015-12-21 23:43:23.750 355 12472.92 77.47 54578.75 88888.00 2015-12-21 23:43:23.875 355 12472.90 77.50 54578.75 88888.00 2015-12-21 23:43:24.000 355 12472.95 77.47 54578.75 88888.00 2015-12-21 23:43:24.125 355 12472.88 77.47 54578.75 88888.00 2015-12-21 23:43:24.250 355 12472.80 77.45 54578.75 88888.00 2015-12-21 23:43:24.375 355 12472.85 77.50 54578.78 88888.00 2015-12-21 23:43:24.500 355 12472.83 77.50 54578.75 88888.00 2015-12-21 23:43:24.625 355 12472.85 77.50 54578.72 88888.00 2015-12-21 23:43:24.750 355 12472.85 77.45 54578.72 88888.00 2015-12-21 23:43:24.875 355 12472.85 77.47 54578.75 88888.00 2015-12-21 23:43:25.000 355 12472.83 77.50 54578.78 88888.00 2015-12-21 23:43:25.125 355 12472.83 77.53 54578.80 88888.00 2015-12-21 23:43:25.250 355 12472.77 77.50 54578.80 88888.00 2015-12-21 23:43:25.375 355 12472.80 77.50 54578.78 88888.00 2015-12-21 23:43:25.500 355 12472.80 77.50 54578.80 88888.00 2015-12-21 23:43:25.625 355 12472.83 77.53 54578.78 88888.00 2015-12-21 23:43:25.750 355 12472.85 77.53 54578.80 88888.00 2015-12-21 23:43:25.875 355 12472.80 77.53 54578.82 88888.00 2015-12-21 23:43:26.000 355 12472.83 77.53 54578.82 88888.00 2015-12-21 23:43:26.125 355 12472.85 77.50 54578.80 88888.00 2015-12-21 23:43:26.250 355 12472.85 77.50 54578.78 88888.00 2015-12-21 23:43:26.375 355 12472.83 77.53 54578.80 88888.00 2015-12-21 23:43:26.500 355 12472.85 77.53 54578.80 88888.00 2015-12-21 23:43:26.625 355 12472.90 77.47 54578.82 88888.00 2015-12-21 23:43:26.750 355 12472.88 77.47 54578.82 88888.00 2015-12-21 23:43:26.875 355 12472.90 77.47 54578.80 88888.00 2015-12-21 23:43:27.000 355 12472.95 77.50 54578.80 88888.00 2015-12-21 23:43:27.125 355 12472.88 77.53 54578.80 88888.00 2015-12-21 23:43:27.250 355 12472.80 77.50 54578.82 88888.00 2015-12-21 23:43:27.375 355 12472.83 77.47 54578.82 88888.00 2015-12-21 23:43:27.500 355 12472.83 77.50 54578.82 88888.00 2015-12-21 23:43:27.625 355 12472.85 77.53 54578.80 88888.00 2015-12-21 23:43:27.750 355 12472.88 77.53 54578.82 88888.00 2015-12-21 23:43:27.875 355 12472.83 77.53 54578.85 88888.00 2015-12-21 23:43:28.000 355 12472.83 77.47 54578.80 88888.00 2015-12-21 23:43:28.125 355 12472.83 77.50 54578.82 88888.00 2015-12-21 23:43:28.250 355 12472.83 77.53 54578.82 88888.00 2015-12-21 23:43:28.375 355 12472.90 77.55 54578.82 88888.00 2015-12-21 23:43:28.500 355 12472.88 77.53 54578.82 88888.00 2015-12-21 23:43:28.625 355 12472.90 77.47 54578.80 88888.00 2015-12-21 23:43:28.750 355 12472.85 77.53 54578.82 88888.00 2015-12-21 23:43:28.875 355 12472.80 77.50 54578.82 88888.00 2015-12-21 23:43:29.000 355 12472.83 77.45 54578.80 88888.00 2015-12-21 23:43:29.125 355 12472.90 77.42 54578.82 88888.00 2015-12-21 23:43:29.250 355 12472.92 77.47 54578.82 88888.00 2015-12-21 23:43:29.375 355 12472.98 77.50 54578.85 88888.00 2015-12-21 23:43:29.500 355 12472.98 77.50 54578.82 88888.00 2015-12-21 23:43:29.625 355 12472.95 77.50 54578.80 88888.00 2015-12-21 23:43:29.750 355 12472.95 77.50 54578.80 88888.00 2015-12-21 23:43:29.875 355 12472.95 77.47 54578.78 88888.00 2015-12-21 23:43:30.000 355 12472.95 77.47 54578.80 88888.00 2015-12-21 23:43:30.125 355 12472.98 77.47 54578.82 88888.00 2015-12-21 23:43:30.250 355 12473.00 77.45 54578.80 88888.00 2015-12-21 23:43:30.375 355 12473.08 77.47 54578.82 88888.00 2015-12-21 23:43:30.500 355 12473.12 77.53 54578.82 88888.00 2015-12-21 23:43:30.625 355 12473.08 77.47 54578.80 88888.00 2015-12-21 23:43:30.750 355 12473.02 77.50 54578.82 88888.00 2015-12-21 23:43:30.875 355 12473.05 77.53 54578.82 88888.00 2015-12-21 23:43:31.000 355 12473.05 77.53 54578.82 88888.00 2015-12-21 23:43:31.125 355 12473.10 77.45 54578.85 88888.00 2015-12-21 23:43:31.250 355 12473.05 77.47 54578.85 88888.00 2015-12-21 23:43:31.375 355 12473.10 77.50 54578.85 88888.00 2015-12-21 23:43:31.500 355 12473.17 77.47 54578.85 88888.00 2015-12-21 23:43:31.625 355 12473.23 77.50 54578.85 88888.00 2015-12-21 23:43:31.750 355 12473.17 77.50 54578.85 88888.00 2015-12-21 23:43:31.875 355 12473.15 77.47 54578.82 88888.00 2015-12-21 23:43:32.000 355 12473.10 77.47 54578.82 88888.00 2015-12-21 23:43:32.125 355 12473.10 77.45 54578.85 88888.00 2015-12-21 23:43:32.250 355 12473.08 77.42 54578.82 88888.00 2015-12-21 23:43:32.375 355 12473.12 77.42 54578.85 88888.00 2015-12-21 23:43:32.500 355 12473.17 77.47 54578.85 88888.00 2015-12-21 23:43:32.625 355 12473.20 77.50 54578.85 88888.00 2015-12-21 23:43:32.750 355 12473.15 77.47 54578.85 88888.00 2015-12-21 23:43:32.875 355 12473.15 77.47 54578.82 88888.00 2015-12-21 23:43:33.000 355 12473.15 77.45 54578.82 88888.00 2015-12-21 23:43:33.125 355 12473.17 77.45 54578.85 88888.00 2015-12-21 23:43:33.250 355 12473.20 77.45 54578.85 88888.00 2015-12-21 23:43:33.375 355 12473.23 77.50 54578.85 88888.00 2015-12-21 23:43:33.500 355 12473.20 77.47 54578.80 88888.00 2015-12-21 23:43:33.625 355 12473.17 77.47 54578.82 88888.00 2015-12-21 23:43:33.750 355 12473.20 77.47 54578.85 88888.00 2015-12-21 23:43:33.875 355 12473.25 77.47 54578.88 88888.00 2015-12-21 23:43:34.000 355 12473.33 77.50 54578.88 88888.00 2015-12-21 23:43:34.125 355 12473.33 77.50 54578.88 88888.00 2015-12-21 23:43:34.250 355 12473.23 77.47 54578.85 88888.00 2015-12-21 23:43:34.375 355 12473.27 77.47 54578.85 88888.00 2015-12-21 23:43:34.500 355 12473.33 77.53 54578.85 88888.00 2015-12-21 23:43:34.625 355 12473.40 77.50 54578.88 88888.00 2015-12-21 23:43:34.750 355 12473.40 77.53 54578.85 88888.00 2015-12-21 23:43:34.875 355 12473.42 77.55 54578.85 88888.00 2015-12-21 23:43:35.000 355 12473.38 77.53 54578.85 88888.00 2015-12-21 23:43:35.125 355 12473.33 77.53 54578.85 88888.00 2015-12-21 23:43:35.250 355 12473.33 77.53 54578.85 88888.00 2015-12-21 23:43:35.375 355 12473.40 77.55 54578.82 88888.00 2015-12-21 23:43:35.500 355 12473.38 77.53 54578.85 88888.00 2015-12-21 23:43:35.625 355 12473.38 77.53 54578.85 88888.00 2015-12-21 23:43:35.750 355 12473.45 77.50 54578.82 88888.00 2015-12-21 23:43:35.875 355 12473.48 77.53 54578.80 88888.00 2015-12-21 23:43:36.000 355 12473.42 77.55 54578.80 88888.00 2015-12-21 23:43:36.125 355 12473.38 77.55 54578.82 88888.00 2015-12-21 23:43:36.250 355 12473.35 77.53 54578.82 88888.00 2015-12-21 23:43:36.375 355 12473.40 77.55 54578.85 88888.00 2015-12-21 23:43:36.500 355 12473.45 77.53 54578.85 88888.00 2015-12-21 23:43:36.625 355 12473.52 77.53 54578.82 88888.00 2015-12-21 23:43:36.750 355 12473.52 77.50 54578.82 88888.00 2015-12-21 23:43:36.875 355 12473.48 77.50 54578.82 88888.00 2015-12-21 23:43:37.000 355 12473.48 77.45 54578.82 88888.00 2015-12-21 23:43:37.125 355 12473.48 77.50 54578.82 88888.00 2015-12-21 23:43:37.250 355 12473.45 77.47 54578.88 88888.00 2015-12-21 23:43:37.375 355 12473.45 77.53 54578.82 88888.00 2015-12-21 23:43:37.500 355 12473.52 77.50 54578.82 88888.00 2015-12-21 23:43:37.625 355 12473.55 77.47 54578.85 88888.00 2015-12-21 23:43:37.750 355 12473.55 77.47 54578.85 88888.00 2015-12-21 23:43:37.875 355 12473.55 77.50 54578.85 88888.00 2015-12-21 23:43:38.000 355 12473.55 77.50 54578.85 88888.00 2015-12-21 23:43:38.125 355 12473.55 77.53 54578.82 88888.00 2015-12-21 23:43:38.250 355 12473.58 77.47 54578.85 88888.00 2015-12-21 23:43:38.375 355 12473.60 77.50 54578.82 88888.00 2015-12-21 23:43:38.500 355 12473.58 77.50 54578.85 88888.00 2015-12-21 23:43:38.625 355 12473.62 77.47 54578.82 88888.00 2015-12-21 23:43:38.750 355 12473.65 77.45 54578.82 88888.00 2015-12-21 23:43:38.875 355 12473.67 77.47 54578.80 88888.00 2015-12-21 23:43:39.000 355 12473.62 77.50 54578.82 88888.00 2015-12-21 23:43:39.125 355 12473.58 77.53 54578.82 88888.00 2015-12-21 23:43:39.250 355 12473.55 77.45 54578.85 88888.00 2015-12-21 23:43:39.375 355 12473.60 77.42 54578.85 88888.00 2015-12-21 23:43:39.500 355 12473.65 77.42 54578.85 88888.00 2015-12-21 23:43:39.625 355 12472.17 77.30 54579.12 88888.00 2015-12-21 23:43:39.750 355 12472.12 77.28 54579.12 88888.00 2015-12-21 23:43:39.875 355 12472.10 77.25 54579.12 88888.00 2015-12-21 23:43:40.000 355 12472.08 77.22 54579.12 88888.00 2015-12-21 23:43:40.125 355 12472.12 77.28 54579.12 88888.00 2015-12-21 23:43:40.250 355 12472.10 77.25 54579.12 88888.00 2015-12-21 23:43:40.375 355 12472.12 77.25 54579.15 88888.00 2015-12-21 23:43:40.500 355 12472.15 77.25 54579.12 88888.00 2015-12-21 23:43:40.625 355 12473.67 77.40 54578.85 88888.00 2015-12-21 23:43:40.750 355 12473.65 77.40 54578.85 88888.00 2015-12-21 23:43:40.875 355 12473.65 77.35 54578.85 88888.00 2015-12-21 23:43:41.000 355 12473.62 77.35 54578.85 88888.00 2015-12-21 23:43:41.125 355 12473.67 77.35 54578.85 88888.00 2015-12-21 23:43:41.250 355 12473.70 77.38 54578.88 88888.00 2015-12-21 23:43:41.375 355 12473.67 77.35 54578.90 88888.00 2015-12-21 23:43:41.500 355 12473.70 77.35 54578.88 88888.00 2015-12-21 23:43:41.625 355 12473.73 77.38 54578.88 88888.00 2015-12-21 23:43:41.750 355 12473.75 77.40 54578.90 88888.00 2015-12-21 23:43:41.875 355 12473.73 77.38 54578.90 88888.00 2015-12-21 23:43:42.000 355 12473.70 77.33 54578.88 88888.00 2015-12-21 23:43:42.125 355 12473.65 77.35 54578.90 88888.00 2015-12-21 23:43:42.250 355 12473.65 77.35 54578.93 88888.00 2015-12-21 23:43:42.375 355 12473.70 77.33 54578.90 88888.00 2015-12-21 23:43:42.500 355 12473.73 77.30 54578.93 88888.00 2015-12-21 23:43:42.625 355 12473.70 77.33 54578.93 88888.00 2015-12-21 23:43:42.750 355 12473.67 77.33 54578.90 88888.00 2015-12-21 23:43:42.875 355 12473.67 77.35 54578.93 88888.00 2015-12-21 23:43:43.000 355 12473.70 77.35 54578.90 88888.00 2015-12-21 23:43:43.125 355 12473.65 77.35 54578.93 88888.00 2015-12-21 23:43:43.250 355 12473.70 77.30 54578.90 88888.00 2015-12-21 23:43:43.375 355 12473.80 77.28 54578.90 88888.00 2015-12-21 23:43:43.500 355 12473.80 77.28 54578.93 88888.00 2015-12-21 23:43:43.625 355 12473.67 77.33 54578.93 88888.00 2015-12-21 23:43:43.750 355 12473.67 77.35 54578.95 88888.00 2015-12-21 23:43:43.875 355 12473.70 77.28 54578.93 88888.00 2015-12-21 23:43:44.000 355 12473.67 77.22 54578.93 88888.00 2015-12-21 23:43:44.125 355 12473.65 77.22 54578.93 88888.00 2015-12-21 23:43:44.250 355 12473.62 77.22 54578.90 88888.00 2015-12-21 23:43:44.375 355 12473.67 77.22 54578.90 88888.00 2015-12-21 23:43:44.500 355 12473.67 77.28 54578.95 88888.00 2015-12-21 23:43:44.625 355 12473.67 77.28 54578.97 88888.00 2015-12-21 23:43:44.750 355 12473.65 77.25 54578.95 88888.00 2015-12-21 23:43:44.875 355 12473.62 77.22 54578.95 88888.00 2015-12-21 23:43:45.000 355 12473.67 77.22 54578.93 88888.00 2015-12-21 23:43:45.125 355 12473.73 77.25 54579.00 88888.00 2015-12-21 23:43:45.250 355 12473.70 77.22 54578.97 88888.00 2015-12-21 23:43:45.375 355 12473.70 77.20 54578.97 88888.00 2015-12-21 23:43:45.500 355 12473.70 77.20 54579.00 88888.00 2015-12-21 23:43:45.625 355 12473.67 77.22 54578.97 88888.00 2015-12-21 23:43:45.750 355 12473.62 77.25 54579.00 88888.00 2015-12-21 23:43:45.875 355 12473.60 77.20 54578.97 88888.00 2015-12-21 23:43:46.000 355 12473.60 77.17 54578.95 88888.00 2015-12-21 23:43:46.125 355 12473.65 77.22 54579.03 88888.00 2015-12-21 23:43:46.250 355 12473.65 77.20 54579.05 88888.00 2015-12-21 23:43:46.375 355 12473.60 77.20 54579.05 88888.00 2015-12-21 23:43:46.500 355 12473.60 77.20 54579.05 88888.00 2015-12-21 23:43:46.625 355 12473.67 77.20 54579.05 88888.00 2015-12-21 23:43:46.750 355 12473.65 77.20 54579.03 88888.00 2015-12-21 23:43:46.875 355 12473.62 77.17 54579.05 88888.00 2015-12-21 23:43:47.000 355 12473.65 77.15 54579.05 88888.00 2015-12-21 23:43:47.125 355 12473.62 77.15 54579.07 88888.00 2015-12-21 23:43:47.250 355 12473.60 77.12 54579.07 88888.00 2015-12-21 23:43:47.375 355 12473.62 77.15 54579.07 88888.00 2015-12-21 23:43:47.500 355 12473.62 77.12 54579.10 88888.00 2015-12-21 23:43:47.625 355 12473.62 77.15 54579.07 88888.00 2015-12-21 23:43:47.750 355 12473.67 77.15 54579.10 88888.00 2015-12-21 23:43:47.875 355 12473.65 77.17 54579.10 88888.00 2015-12-21 23:43:48.000 355 12473.60 77.17 54579.07 88888.00 2015-12-21 23:43:48.125 355 12473.58 77.20 54579.12 88888.00 2015-12-21 23:43:48.250 355 12473.52 77.15 54579.10 88888.00 2015-12-21 23:43:48.375 355 12473.55 77.15 54579.05 88888.00 2015-12-21 23:43:48.500 355 12473.60 77.15 54579.05 88888.00 2015-12-21 23:43:48.625 355 12473.60 77.12 54579.07 88888.00 2015-12-21 23:43:48.750 355 12473.62 77.15 54579.10 88888.00 2015-12-21 23:43:48.875 355 12473.65 77.17 54579.12 88888.00 2015-12-21 23:43:49.000 355 12473.65 77.15 54579.12 88888.00 2015-12-21 23:43:49.125 355 12473.65 77.15 54579.12 88888.00 2015-12-21 23:43:49.250 355 12473.67 77.15 54579.12 88888.00 2015-12-21 23:43:49.375 355 12473.67 77.15 54579.12 88888.00 2015-12-21 23:43:49.500 355 12473.65 77.12 54579.12 88888.00 2015-12-21 23:43:49.625 355 12473.62 77.10 54579.10 88888.00 2015-12-21 23:43:49.750 355 12473.60 77.10 54579.10 88888.00 2015-12-21 23:43:49.875 355 12473.60 77.12 54579.15 88888.00 2015-12-21 23:43:50.000 355 12473.65 77.15 54579.15 88888.00 2015-12-21 23:43:50.125 355 12473.77 77.15 54579.15 88888.00 2015-12-21 23:43:50.250 355 12473.80 77.12 54579.10 88888.00 2015-12-21 23:43:50.375 355 12473.73 77.12 54579.12 88888.00 2015-12-21 23:43:50.500 355 12473.67 77.15 54579.10 88888.00 2015-12-21 23:43:50.625 355 12473.67 77.15 54579.12 88888.00 2015-12-21 23:43:50.750 355 12473.70 77.15 54579.15 88888.00 2015-12-21 23:43:50.875 355 12473.62 77.15 54579.15 88888.00 2015-12-21 23:43:51.000 355 12473.58 77.12 54579.15 88888.00 2015-12-21 23:43:51.125 355 12473.65 77.12 54579.12 88888.00 2015-12-21 23:43:51.250 355 12473.73 77.12 54579.12 88888.00 2015-12-21 23:43:51.375 355 12473.73 77.12 54579.10 88888.00 2015-12-21 23:43:51.500 355 12473.67 77.15 54579.15 88888.00 2015-12-21 23:43:51.625 355 12473.70 77.12 54579.15 88888.00 2015-12-21 23:43:51.750 355 12473.73 77.12 54579.15 88888.00 2015-12-21 23:43:51.875 355 12473.70 77.10 54579.15 88888.00 2015-12-21 23:43:52.000 355 12473.75 77.10 54579.18 88888.00 2015-12-21 23:43:52.125 355 12473.75 77.12 54579.18 88888.00 2015-12-21 23:43:52.250 355 12473.67 77.10 54579.18 88888.00 2015-12-21 23:43:52.375 355 12473.70 77.12 54579.15 88888.00 2015-12-21 23:43:52.500 355 12473.70 77.12 54579.15 88888.00 2015-12-21 23:43:52.625 355 12473.73 77.12 54579.18 88888.00 2015-12-21 23:43:52.750 355 12473.73 77.12 54579.15 88888.00 2015-12-21 23:43:52.875 355 12473.70 77.12 54579.18 88888.00 2015-12-21 23:43:53.000 355 12473.73 77.15 54579.15 88888.00 2015-12-21 23:43:53.125 355 12473.70 77.15 54579.18 88888.00 2015-12-21 23:43:53.250 355 12473.67 77.12 54579.18 88888.00 2015-12-21 23:43:53.375 355 12473.73 77.15 54579.18 88888.00 2015-12-21 23:43:53.500 355 12473.77 77.17 54579.18 88888.00 2015-12-21 23:43:53.625 355 12473.77 77.15 54579.15 88888.00 2015-12-21 23:43:53.750 355 12473.73 77.12 54579.15 88888.00 2015-12-21 23:43:53.875 355 12473.70 77.15 54579.18 88888.00 2015-12-21 23:43:54.000 355 12473.75 77.15 54579.18 88888.00 2015-12-21 23:43:54.125 355 12473.80 77.12 54579.18 88888.00 2015-12-21 23:43:54.250 355 12473.77 77.10 54579.18 88888.00 2015-12-21 23:43:54.375 355 12473.77 77.12 54579.15 88888.00 2015-12-21 23:43:54.500 355 12473.77 77.12 54579.12 88888.00 2015-12-21 23:43:54.625 355 12473.73 77.15 54579.12 88888.00 2015-12-21 23:43:54.750 355 12473.67 77.15 54579.12 88888.00 2015-12-21 23:43:54.875 355 12473.67 77.17 54579.15 88888.00 2015-12-21 23:43:55.000 355 12473.73 77.15 54579.15 88888.00 2015-12-21 23:43:55.125 355 12473.80 77.17 54579.18 88888.00 2015-12-21 23:43:55.250 355 12473.80 77.15 54579.18 88888.00 2015-12-21 23:43:55.375 355 12473.80 77.15 54579.18 88888.00 2015-12-21 23:43:55.500 355 12473.75 77.12 54579.18 88888.00 2015-12-21 23:43:55.625 355 12473.75 77.15 54579.18 88888.00 2015-12-21 23:43:55.750 355 12473.77 77.15 54579.18 88888.00 2015-12-21 23:43:55.875 355 12473.77 77.10 54579.20 88888.00 2015-12-21 23:43:56.000 355 12473.85 77.10 54579.18 88888.00 2015-12-21 23:43:56.125 355 12473.88 77.08 54579.18 88888.00 2015-12-21 23:43:56.250 355 12473.80 77.08 54579.18 88888.00 2015-12-21 23:43:56.375 355 12473.83 77.08 54579.18 88888.00 2015-12-21 23:43:56.500 355 12473.88 77.12 54579.18 88888.00 2015-12-21 23:43:56.625 355 12473.85 77.10 54579.18 88888.00 2015-12-21 23:43:56.750 355 12473.80 77.10 54579.18 88888.00 2015-12-21 23:43:56.875 355 12473.83 77.08 54579.15 88888.00 2015-12-21 23:43:57.000 355 12473.85 77.08 54579.18 88888.00 2015-12-21 23:43:57.125 355 12473.85 77.12 54579.18 88888.00 2015-12-21 23:43:57.250 355 12473.77 77.12 54579.18 88888.00 2015-12-21 23:43:57.375 355 12473.85 77.10 54579.20 88888.00 2015-12-21 23:43:57.500 355 12473.88 77.08 54579.18 88888.00 2015-12-21 23:43:57.625 355 12473.90 77.08 54579.20 88888.00 2015-12-21 23:43:57.750 355 12473.88 77.10 54579.18 88888.00 2015-12-21 23:43:57.875 355 12473.92 77.08 54579.18 88888.00 2015-12-21 23:43:58.000 355 12473.98 77.05 54579.18 88888.00 2015-12-21 23:43:58.125 355 12474.00 77.10 54579.20 88888.00 2015-12-21 23:43:58.250 355 12473.98 77.10 54579.22 88888.00 2015-12-21 23:43:58.375 355 12473.90 77.12 54579.20 88888.00 2015-12-21 23:43:58.500 355 12473.83 77.08 54579.20 88888.00 2015-12-21 23:43:58.625 355 12473.83 77.05 54579.20 88888.00 2015-12-21 23:43:58.750 355 12473.95 77.08 54579.22 88888.00 2015-12-21 23:43:58.875 355 12474.00 77.12 54579.22 88888.00 2015-12-21 23:43:59.000 355 12473.92 77.10 54579.22 88888.00 2015-12-21 23:43:59.125 355 12473.90 77.12 54579.18 88888.00 2015-12-21 23:43:59.250 355 12473.85 77.05 54579.20 88888.00 2015-12-21 23:43:59.375 355 12473.83 77.08 54579.20 88888.00 2015-12-21 23:43:59.500 355 12473.83 77.10 54579.20 88888.00 2015-12-21 23:43:59.625 355 12473.83 77.12 54579.22 88888.00 2015-12-21 23:43:59.750 355 12473.73 77.08 54579.20 88888.00 2015-12-21 23:43:59.875 355 12473.73 77.08 54579.20 88888.00 2015-12-21 23:44:00.000 355 12473.80 77.08 54579.22 88888.00 2015-12-21 23:44:00.125 355 12473.83 77.08 54579.22 88888.00 2015-12-21 23:44:00.250 355 12473.85 77.03 54579.20 88888.00 2015-12-21 23:44:00.375 355 12473.88 77.05 54579.20 88888.00 2015-12-21 23:44:00.500 355 12473.85 77.08 54579.22 88888.00 2015-12-21 23:44:00.625 355 12473.85 77.08 54579.22 88888.00 2015-12-21 23:44:00.750 355 12473.77 77.03 54579.22 88888.00 2015-12-21 23:44:00.875 355 12473.73 77.03 54579.22 88888.00 2015-12-21 23:44:01.000 355 12473.75 77.03 54579.25 88888.00 2015-12-21 23:44:01.125 355 12473.77 77.03 54579.22 88888.00 2015-12-21 23:44:01.250 355 12473.80 77.03 54579.22 88888.00 2015-12-21 23:44:01.375 355 12473.85 77.08 54579.25 88888.00 2015-12-21 23:44:01.500 355 12473.77 77.10 54579.25 88888.00 2015-12-21 23:44:01.625 355 12473.73 77.05 54579.25 88888.00 2015-12-21 23:44:01.750 355 12473.75 77.05 54579.22 88888.00 2015-12-21 23:44:01.875 355 12473.73 77.00 54579.25 88888.00 2015-12-21 23:44:02.000 355 12473.70 77.03 54579.20 88888.00 2015-12-21 23:44:02.125 355 12473.73 77.03 54579.22 88888.00 2015-12-21 23:44:02.250 355 12473.70 77.05 54579.22 88888.00 2015-12-21 23:44:02.375 355 12473.73 77.05 54579.22 88888.00 2015-12-21 23:44:02.500 355 12473.70 77.08 54579.22 88888.00 2015-12-21 23:44:02.625 355 12473.67 77.08 54579.22 88888.00 2015-12-21 23:44:02.750 355 12473.60 77.05 54579.22 88888.00 2015-12-21 23:44:02.875 355 12473.55 77.08 54579.25 88888.00 2015-12-21 23:44:03.000 355 12473.58 77.05 54579.22 88888.00 2015-12-21 23:44:03.125 355 12473.58 77.05 54579.25 88888.00 2015-12-21 23:44:03.250 355 12473.58 77.05 54579.28 88888.00 2015-12-21 23:44:03.375 355 12473.62 77.05 54579.28 88888.00 2015-12-21 23:44:03.500 355 12473.67 77.03 54579.28 88888.00 2015-12-21 23:44:03.625 355 12473.67 77.03 54579.25 88888.00 2015-12-21 23:44:03.750 355 12473.67 77.00 54579.25 88888.00 2015-12-21 23:44:03.875 355 12473.65 77.03 54579.30 88888.00 2015-12-21 23:44:04.000 355 12473.60 77.00 54579.30 88888.00 2015-12-21 23:44:04.125 355 12473.58 76.97 54579.28 88888.00 2015-12-21 23:44:04.250 355 12473.58 76.97 54579.28 88888.00 2015-12-21 23:44:04.375 355 12473.60 76.97 54579.28 88888.00 2015-12-21 23:44:04.500 355 12473.62 76.97 54579.30 88888.00 2015-12-21 23:44:04.625 355 12473.62 76.97 54579.32 88888.00 2015-12-21 23:44:04.750 355 12473.60 77.00 54579.30 88888.00 2015-12-21 23:44:04.875 355 12473.58 77.00 54579.32 88888.00 2015-12-21 23:44:05.000 355 12473.55 77.00 54579.32 88888.00 2015-12-21 23:44:05.125 355 12473.50 77.00 54579.32 88888.00 2015-12-21 23:44:05.250 355 12473.52 77.00 54579.30 88888.00 2015-12-21 23:44:05.375 355 12473.55 77.00 54579.30 88888.00 2015-12-21 23:44:05.500 355 12473.55 77.00 54579.30 88888.00 2015-12-21 23:44:05.625 355 12473.58 77.00 54579.30 88888.00 2015-12-21 23:44:05.750 355 12473.60 76.97 54579.28 88888.00 2015-12-21 23:44:05.875 355 12473.58 77.00 54579.30 88888.00 2015-12-21 23:44:06.000 355 12473.50 76.97 54579.28 88888.00 2015-12-21 23:44:06.125 355 12473.42 76.95 54579.28 88888.00 2015-12-21 23:44:06.250 355 12473.42 77.00 54579.30 88888.00 2015-12-21 23:44:06.375 355 12473.52 77.03 54579.28 88888.00 2015-12-21 23:44:06.500 355 12473.55 77.00 54579.28 88888.00 2015-12-21 23:44:06.625 355 12473.58 76.95 54579.28 88888.00 2015-12-21 23:44:06.750 355 12473.62 76.97 54579.28 88888.00 2015-12-21 23:44:06.875 355 12473.62 77.00 54579.28 88888.00 2015-12-21 23:44:07.000 355 12473.58 76.97 54579.28 88888.00 2015-12-21 23:44:07.125 355 12473.55 77.00 54579.32 88888.00 2015-12-21 23:44:07.250 355 12473.55 77.00 54579.32 88888.00 2015-12-21 23:44:07.375 355 12473.58 76.97 54579.32 88888.00 2015-12-21 23:44:07.500 355 12473.55 76.97 54579.32 88888.00 2015-12-21 23:44:07.625 355 12473.50 76.97 54579.35 88888.00 2015-12-21 23:44:07.750 355 12473.52 76.97 54579.32 88888.00 2015-12-21 23:44:07.875 355 12473.50 77.00 54579.32 88888.00 2015-12-21 23:44:08.000 355 12473.45 76.97 54579.32 88888.00 2015-12-21 23:44:08.125 355 12473.40 77.00 54579.32 88888.00 2015-12-21 23:44:08.250 355 12473.40 77.00 54579.32 88888.00 2015-12-21 23:44:08.375 355 12473.45 77.00 54579.35 88888.00 2015-12-21 23:44:08.500 355 12473.45 77.00 54579.38 88888.00 2015-12-21 23:44:08.625 355 12473.48 77.00 54579.35 88888.00 2015-12-21 23:44:08.750 355 12473.45 76.97 54579.35 88888.00 2015-12-21 23:44:08.875 355 12473.42 77.00 54579.32 88888.00 2015-12-21 23:44:09.000 355 12473.38 76.97 54579.35 88888.00 2015-12-21 23:44:09.125 355 12473.38 77.03 54579.35 88888.00 2015-12-21 23:44:09.250 355 12473.38 76.97 54579.35 88888.00 2015-12-21 23:44:09.375 355 12473.45 77.00 54579.38 88888.00 2015-12-21 23:44:09.500 355 12473.40 77.00 54579.38 88888.00 2015-12-21 23:44:09.625 355 12473.38 77.00 54579.40 88888.00 2015-12-21 23:44:09.750 355 12473.38 77.03 54579.40 88888.00 2015-12-21 23:44:09.875 355 12473.33 77.03 54579.40 88888.00 2015-12-21 23:44:10.000 355 12473.38 77.00 54579.38 88888.00 2015-12-21 23:44:10.125 355 12473.35 76.97 54579.40 88888.00 2015-12-21 23:44:10.250 355 12473.33 76.97 54579.43 88888.00 2015-12-21 23:44:10.375 355 12473.40 77.00 54579.43 88888.00 2015-12-21 23:44:10.500 355 12473.38 77.03 54579.43 88888.00 2015-12-21 23:44:10.625 355 12473.38 77.03 54579.40 88888.00 2015-12-21 23:44:10.750 355 12473.38 77.03 54579.40 88888.00 2015-12-21 23:44:10.875 355 12473.40 77.03 54579.43 88888.00 2015-12-21 23:44:11.000 355 12473.38 77.03 54579.40 88888.00 2015-12-21 23:44:11.125 355 12473.42 77.03 54579.43 88888.00 2015-12-21 23:44:11.250 355 12473.35 77.00 54579.43 88888.00 2015-12-21 23:44:11.375 355 12473.35 77.03 54579.43 88888.00 2015-12-21 23:44:11.500 355 12473.40 77.03 54579.40 88888.00 2015-12-21 23:44:11.625 355 12473.40 77.03 54579.43 88888.00 2015-12-21 23:44:11.750 355 12473.38 77.05 54579.45 88888.00 2015-12-21 23:44:11.875 355 12473.38 77.08 54579.43 88888.00 2015-12-21 23:44:12.000 355 12473.42 77.05 54579.40 88888.00 2015-12-21 23:44:12.125 355 12473.45 77.10 54579.43 88888.00 2015-12-21 23:44:12.250 355 12473.40 77.05 54579.43 88888.00 2015-12-21 23:44:12.375 355 12473.48 77.05 54579.40 88888.00 2015-12-21 23:44:12.500 355 12473.45 77.10 54579.43 88888.00 2015-12-21 23:44:12.625 355 12473.40 77.10 54579.40 88888.00 2015-12-21 23:44:12.750 355 12473.35 77.10 54579.40 88888.00 2015-12-21 23:44:12.875 355 12473.30 77.10 54579.43 88888.00 2015-12-21 23:44:13.000 355 12473.33 77.12 54579.43 88888.00 2015-12-21 23:44:13.125 355 12473.38 77.17 54579.43 88888.00 2015-12-21 23:44:13.250 355 12473.48 77.12 54579.43 88888.00 2015-12-21 23:44:13.375 355 12473.42 77.10 54579.45 88888.00 2015-12-21 23:44:13.500 355 12473.35 77.10 54579.45 88888.00 2015-12-21 23:44:13.625 355 12473.30 77.12 54579.43 88888.00 2015-12-21 23:44:13.750 355 12473.30 77.17 54579.45 88888.00 2015-12-21 23:44:13.875 355 12473.35 77.15 54579.45 88888.00 2015-12-21 23:44:14.000 355 12473.35 77.17 54579.43 88888.00 2015-12-21 23:44:14.125 355 12473.30 77.17 54579.45 88888.00 2015-12-21 23:44:14.250 355 12473.23 77.15 54579.47 88888.00 2015-12-21 23:44:14.375 355 12473.30 77.17 54579.47 88888.00 2015-12-21 23:44:14.500 355 12473.27 77.15 54579.50 88888.00 2015-12-21 23:44:14.625 355 12473.25 77.17 54579.47 88888.00 2015-12-21 23:44:14.750 355 12473.25 77.17 54579.47 88888.00 2015-12-21 23:44:14.875 355 12473.27 77.15 54579.50 88888.00 2015-12-21 23:44:15.000 355 12473.27 77.17 54579.47 88888.00 2015-12-21 23:44:15.125 355 12473.23 77.20 54579.47 88888.00 2015-12-21 23:44:15.250 355 12473.20 77.20 54579.50 88888.00 2015-12-21 23:44:15.375 355 12473.27 77.22 54579.50 88888.00 2015-12-21 23:44:15.500 355 12473.27 77.22 54579.50 88888.00 2015-12-21 23:44:15.625 355 12473.23 77.17 54579.47 88888.00 2015-12-21 23:44:15.750 355 12473.12 77.17 54579.47 88888.00 2015-12-21 23:44:15.875 355 12473.17 77.17 54579.47 88888.00 2015-12-21 23:44:16.000 355 12473.12 77.22 54579.50 88888.00 2015-12-21 23:44:16.125 355 12473.15 77.22 54579.53 88888.00 2015-12-21 23:44:16.250 355 12473.15 77.17 54579.50 88888.00 2015-12-21 23:44:16.375 355 12473.15 77.15 54579.47 88888.00 2015-12-21 23:44:16.500 355 12473.12 77.17 54579.47 88888.00 2015-12-21 23:44:16.625 355 12473.10 77.17 54579.50 88888.00 2015-12-21 23:44:16.750 355 12473.10 77.17 54579.55 88888.00 2015-12-21 23:44:16.875 355 12473.05 77.17 54579.50 88888.00 2015-12-21 23:44:17.000 355 12473.02 77.17 54579.47 88888.00 2015-12-21 23:44:17.125 355 12473.08 77.17 54579.53 88888.00 2015-12-21 23:44:17.250 355 12473.10 77.17 54579.50 88888.00 2015-12-21 23:44:17.375 355 12473.05 77.17 54579.50 88888.00 2015-12-21 23:44:17.500 355 12473.02 77.17 54579.50 88888.00 2015-12-21 23:44:17.625 355 12473.08 77.20 54579.50 88888.00 2015-12-21 23:44:17.750 355 12473.12 77.20 54579.55 88888.00 2015-12-21 23:44:17.875 355 12473.10 77.17 54579.53 88888.00 2015-12-21 23:44:18.000 355 12473.05 77.17 54579.50 88888.00 2015-12-21 23:44:18.125 355 12473.00 77.22 54579.55 88888.00 2015-12-21 23:44:18.250 355 12472.98 77.20 54579.57 88888.00 2015-12-21 23:44:18.375 355 12473.00 77.22 54579.55 88888.00 2015-12-21 23:44:18.500 355 12473.02 77.20 54579.50 88888.00 2015-12-21 23:44:18.625 355 12472.98 77.17 54579.53 88888.00 2015-12-21 23:44:18.750 355 12472.98 77.22 54579.53 88888.00 2015-12-21 23:44:18.875 355 12472.95 77.25 54579.53 88888.00 2015-12-21 23:44:19.000 355 12472.98 77.22 54579.53 88888.00 2015-12-21 23:44:19.125 355 12472.98 77.22 54579.55 88888.00 2015-12-21 23:44:19.250 355 12472.92 77.22 54579.53 88888.00 2015-12-21 23:44:19.375 355 12472.98 77.20 54579.53 88888.00 2015-12-21 23:44:19.500 355 12473.00 77.22 54579.53 88888.00 2015-12-21 23:44:19.625 355 12472.98 77.22 54579.53 88888.00 2015-12-21 23:44:19.750 355 12473.00 77.25 54579.53 88888.00 2015-12-21 23:44:19.875 355 12472.98 77.22 54579.55 88888.00 2015-12-21 23:44:20.000 355 12472.92 77.20 54579.55 88888.00 2015-12-21 23:44:20.125 355 12472.88 77.22 54579.55 88888.00 2015-12-21 23:44:20.250 355 12472.83 77.20 54579.55 88888.00 2015-12-21 23:44:20.375 355 12472.85 77.20 54579.57 88888.00 2015-12-21 23:44:20.500 355 12472.88 77.22 54579.53 88888.00 2015-12-21 23:44:20.625 355 12472.77 77.25 54579.53 88888.00 2015-12-21 23:44:20.750 355 12472.80 77.25 54579.55 88888.00 2015-12-21 23:44:20.875 355 12472.83 77.25 54579.55 88888.00 2015-12-21 23:44:21.000 355 12472.83 77.22 54579.53 88888.00 2015-12-21 23:44:21.125 355 12472.77 77.22 54579.55 88888.00 2015-12-21 23:44:21.250 355 12472.75 77.17 54579.53 88888.00 2015-12-21 23:44:21.375 355 12472.77 77.22 54579.50 88888.00 2015-12-21 23:44:21.500 355 12472.73 77.22 54579.55 88888.00 2015-12-21 23:44:21.625 355 12472.67 77.22 54579.55 88888.00 2015-12-21 23:44:21.750 355 12472.65 77.25 54579.55 88888.00 2015-12-21 23:44:21.875 355 12472.67 77.22 54579.55 88888.00 2015-12-21 23:44:22.000 355 12472.73 77.22 54579.50 88888.00 2015-12-21 23:44:22.125 355 12472.70 77.28 54579.55 88888.00 2015-12-21 23:44:22.250 355 12472.58 77.30 54579.55 88888.00 2015-12-21 23:44:22.375 355 12472.58 77.30 54579.57 88888.00 2015-12-21 23:44:22.500 355 12472.67 77.25 54579.57 88888.00 2015-12-21 23:44:22.625 355 12472.67 77.28 54579.55 88888.00 2015-12-21 23:44:22.750 355 12472.58 77.25 54579.57 88888.00 2015-12-21 23:44:22.875 355 12472.52 77.22 54579.60 88888.00 2015-12-21 23:44:23.000 355 12472.55 77.20 54579.55 88888.00 2015-12-21 23:44:23.125 355 12472.55 77.25 54579.62 88888.00 2015-12-21 23:44:23.250 355 12472.55 77.25 54579.62 88888.00 2015-12-21 23:44:23.375 355 12472.58 77.25 54579.60 88888.00 2015-12-21 23:44:23.500 355 12472.50 77.22 54579.60 88888.00 2015-12-21 23:44:23.625 355 12472.45 77.17 54579.57 88888.00 2015-12-21 23:44:23.750 355 12472.48 77.20 54579.60 88888.00 2015-12-21 23:44:23.875 355 12472.52 77.20 54579.60 88888.00 2015-12-21 23:44:24.000 355 12472.48 77.20 54579.57 88888.00 2015-12-21 23:44:24.125 355 12472.45 77.22 54579.57 88888.00 2015-12-21 23:44:24.250 355 12472.40 77.20 54579.57 88888.00 2015-12-21 23:44:24.375 355 12472.50 77.17 54579.60 88888.00 2015-12-21 23:44:24.500 355 12472.48 77.17 54579.60 88888.00 2015-12-21 23:44:24.625 355 12472.45 77.17 54579.60 88888.00 2015-12-21 23:44:24.750 355 12472.42 77.20 54579.62 88888.00 2015-12-21 23:44:24.875 355 12472.38 77.17 54579.60 88888.00 2015-12-21 23:44:25.000 355 12472.33 77.15 54579.60 88888.00 2015-12-21 23:44:25.125 355 12472.38 77.17 54579.62 88888.00 2015-12-21 23:44:25.250 355 12472.35 77.10 54579.60 88888.00 2015-12-21 23:44:25.375 355 12472.33 77.12 54579.62 88888.00 2015-12-21 23:44:25.500 355 12472.27 77.08 54579.60 88888.00 2015-12-21 23:44:25.625 355 12472.27 77.10 54579.60 88888.00 2015-12-21 23:44:25.750 355 12472.27 77.10 54579.62 88888.00 2015-12-21 23:44:25.875 355 12472.33 77.08 54579.65 88888.00 2015-12-21 23:44:26.000 355 12472.33 77.12 54579.62 88888.00 2015-12-21 23:44:26.125 355 12472.33 77.10 54579.62 88888.00 2015-12-21 23:44:26.250 355 12472.20 77.05 54579.62 88888.00 2015-12-21 23:44:26.375 355 12472.15 77.05 54579.62 88888.00 2015-12-21 23:44:26.500 355 12472.17 77.03 54579.65 88888.00 2015-12-21 23:44:26.625 355 12472.23 77.05 54579.68 88888.00 2015-12-21 23:44:26.750 355 12472.30 77.05 54579.70 88888.00 2015-12-21 23:44:26.875 355 12472.27 77.00 54579.68 88888.00 2015-12-21 23:44:27.000 355 12472.23 76.97 54579.65 88888.00 2015-12-21 23:44:27.125 355 12472.25 76.95 54579.70 88888.00 2015-12-21 23:44:27.250 355 12472.27 76.92 54579.70 88888.00 2015-12-21 23:44:27.375 355 12472.23 76.92 54579.72 88888.00 2015-12-21 23:44:27.500 355 12472.15 76.97 54579.72 88888.00 2015-12-21 23:44:27.625 355 12472.12 76.95 54579.68 88888.00 2015-12-21 23:44:27.750 355 12472.15 76.90 54579.68 88888.00 2015-12-21 23:44:27.875 355 12472.17 76.90 54579.68 88888.00 2015-12-21 23:44:28.000 355 12472.20 76.90 54579.68 88888.00 2015-12-21 23:44:28.125 355 12472.25 76.90 54579.68 88888.00 2015-12-21 23:44:28.250 355 12472.20 76.88 54579.68 88888.00 2015-12-21 23:44:28.375 355 12472.17 76.88 54579.70 88888.00 2015-12-21 23:44:28.500 355 12472.23 76.88 54579.68 88888.00 2015-12-21 23:44:28.625 355 12472.17 76.85 54579.68 88888.00 2015-12-21 23:44:28.750 355 12472.17 76.83 54579.70 88888.00 2015-12-21 23:44:28.875 355 12472.23 76.83 54579.70 88888.00 2015-12-21 23:44:29.000 355 12472.23 76.78 54579.72 88888.00 2015-12-21 23:44:29.125 355 12472.17 76.75 54579.65 88888.00 2015-12-21 23:44:29.250 355 12472.20 76.75 54579.70 88888.00 2015-12-21 23:44:29.375 355 12472.20 76.72 54579.70 88888.00 2015-12-21 23:44:29.500 355 12472.20 76.70 54579.68 88888.00 2015-12-21 23:44:29.625 355 12472.20 76.70 54579.68 88888.00 2015-12-21 23:44:29.750 355 12472.25 76.70 54579.68 88888.00 2015-12-21 23:44:29.875 355 12472.27 76.70 54579.70 88888.00 2015-12-21 23:44:30.000 355 12472.20 76.62 54579.68 88888.00 2015-12-21 23:44:30.125 355 12472.15 76.62 54579.72 88888.00 2015-12-21 23:44:30.250 355 12472.20 76.60 54579.75 88888.00 2015-12-21 23:44:30.375 355 12472.35 76.62 54579.70 88888.00 2015-12-21 23:44:30.500 355 12472.33 76.60 54579.72 88888.00 2015-12-21 23:44:30.625 355 12472.27 76.55 54579.72 88888.00 2015-12-21 23:44:30.750 355 12472.25 76.58 54579.75 88888.00 2015-12-21 23:44:30.875 355 12472.30 76.53 54579.72 88888.00 2015-12-21 23:44:31.000 355 12472.35 76.53 54579.68 88888.00 2015-12-21 23:44:31.125 355 12472.35 76.47 54579.68 88888.00 2015-12-21 23:44:31.250 355 12472.35 76.47 54579.68 88888.00 2015-12-21 23:44:31.375 355 12472.45 76.47 54579.70 88888.00 2015-12-21 23:44:31.500 355 12472.48 76.45 54579.68 88888.00 2015-12-21 23:44:31.625 355 12472.52 76.40 54579.70 88888.00 2015-12-21 23:44:31.750 355 12472.55 76.40 54579.68 88888.00 2015-12-21 23:44:31.875 355 12472.58 76.42 54579.70 88888.00 2015-12-21 23:44:32.000 355 12472.52 76.42 54579.68 88888.00 2015-12-21 23:44:32.125 355 12472.52 76.40 54579.68 88888.00 2015-12-21 23:44:32.250 355 12472.48 76.33 54579.70 88888.00 2015-12-21 23:44:32.375 355 12472.58 76.33 54579.68 88888.00 2015-12-21 23:44:32.500 355 12472.58 76.30 54579.70 88888.00 2015-12-21 23:44:32.625 355 12472.55 76.30 54579.68 88888.00 2015-12-21 23:44:32.750 355 12472.50 76.25 54579.65 88888.00 2015-12-21 23:44:32.875 355 12472.52 76.25 54579.65 88888.00 2015-12-21 23:44:33.000 355 12472.55 76.25 54579.65 88888.00 2015-12-21 23:44:33.125 355 12472.62 76.22 54579.68 88888.00 2015-12-21 23:44:33.250 355 12472.70 76.20 54579.65 88888.00 2015-12-21 23:44:33.375 355 12472.70 76.22 54579.65 88888.00 2015-12-21 23:44:33.500 355 12472.65 76.22 54579.68 88888.00 2015-12-21 23:44:33.625 355 12472.67 76.25 54579.68 88888.00 2015-12-21 23:44:33.750 355 12472.73 76.17 54579.68 88888.00 2015-12-21 23:44:33.875 355 12472.70 76.15 54579.68 88888.00 2015-12-21 23:44:34.000 355 12472.77 76.17 54579.68 88888.00 2015-12-21 23:44:34.125 355 12472.80 76.17 54579.70 88888.00 2015-12-21 23:44:34.250 355 12472.73 76.17 54579.70 88888.00 2015-12-21 23:44:34.375 355 12472.77 76.17 54579.68 88888.00 2015-12-21 23:44:34.500 355 12472.77 76.15 54579.65 88888.00 2015-12-21 23:44:34.625 355 12472.77 76.17 54579.68 88888.00 2015-12-21 23:44:34.750 355 12472.83 76.12 54579.65 88888.00 2015-12-21 23:44:34.875 355 12472.90 76.15 54579.68 88888.00 2015-12-21 23:44:35.000 355 12472.90 76.15 54579.68 88888.00 2015-12-21 23:44:35.125 355 12472.88 76.12 54579.68 88888.00 2015-12-21 23:44:35.250 355 12472.85 76.15 54579.68 88888.00 2015-12-21 23:44:35.375 355 12472.90 76.15 54579.68 88888.00 2015-12-21 23:44:35.500 355 12472.92 76.15 54579.68 88888.00 2015-12-21 23:44:35.625 355 12472.90 76.15 54579.68 88888.00 2015-12-21 23:44:35.750 355 12472.85 76.12 54579.68 88888.00 2015-12-21 23:44:35.875 355 12472.88 76.15 54579.72 88888.00 2015-12-21 23:44:36.000 355 12472.92 76.20 54579.68 88888.00 2015-12-21 23:44:36.125 355 12472.90 76.17 54579.68 88888.00 2015-12-21 23:44:36.250 355 12472.83 76.15 54579.68 88888.00 2015-12-21 23:44:36.375 355 12472.88 76.17 54579.68 88888.00 2015-12-21 23:44:36.500 355 12472.88 76.17 54579.65 88888.00 2015-12-21 23:44:36.625 355 12472.88 76.15 54579.65 88888.00 2015-12-21 23:44:36.750 355 12472.92 76.12 54579.68 88888.00 2015-12-21 23:44:36.875 355 12472.95 76.15 54579.68 88888.00 2015-12-21 23:44:37.000 355 12472.90 76.17 54579.65 88888.00 2015-12-21 23:44:37.125 355 12472.90 76.17 54579.65 88888.00 2015-12-21 23:44:37.250 355 12472.85 76.15 54579.68 88888.00 2015-12-21 23:44:37.375 355 12472.80 76.17 54579.68 88888.00 2015-12-21 23:44:37.500 355 12472.80 76.15 54579.68 88888.00 2015-12-21 23:44:37.625 355 12472.77 76.15 54579.70 88888.00 2015-12-21 23:44:37.750 355 12472.75 76.17 54579.70 88888.00 2015-12-21 23:44:37.875 355 12472.73 76.17 54579.65 88888.00 2015-12-21 23:44:38.000 355 12472.77 76.17 54579.65 88888.00 2015-12-21 23:44:38.125 355 12472.85 76.20 54579.65 88888.00 2015-12-21 23:44:38.250 355 12472.83 76.17 54579.65 88888.00 2015-12-21 23:44:38.375 355 12472.80 76.17 54579.62 88888.00 2015-12-21 23:44:38.500 355 12472.75 76.20 54579.65 88888.00 2015-12-21 23:44:38.625 355 12472.73 76.20 54579.65 88888.00 2015-12-21 23:44:38.750 355 12472.77 76.22 54579.68 88888.00 2015-12-21 23:44:38.875 355 12472.75 76.25 54579.68 88888.00 2015-12-21 23:44:39.000 355 12472.73 76.28 54579.68 88888.00 2015-12-21 23:44:39.125 355 12472.70 76.25 54579.68 88888.00 2015-12-21 23:44:39.250 355 12472.62 76.22 54579.68 88888.00 2015-12-21 23:44:39.375 355 12472.58 76.20 54579.65 88888.00 2015-12-21 23:44:39.500 355 12472.58 76.17 54579.68 88888.00 2015-12-21 23:44:39.625 355 12472.58 76.25 54579.68 88888.00 2015-12-21 23:44:39.750 355 12472.52 76.30 54579.70 88888.00 2015-12-21 23:44:39.875 355 12472.48 76.25 54579.68 88888.00 2015-12-21 23:44:40.000 355 12472.50 76.22 54579.68 88888.00 2015-12-21 23:44:40.125 355 12472.60 76.20 54579.65 88888.00 2015-12-21 23:44:40.250 355 12472.60 76.25 54579.68 88888.00 2015-12-21 23:44:40.375 355 12472.55 76.30 54579.68 88888.00 2015-12-21 23:44:40.500 355 12472.50 76.30 54579.68 88888.00 2015-12-21 23:44:40.625 355 12472.58 76.28 54579.70 88888.00 2015-12-21 23:44:40.750 355 12472.58 76.28 54579.68 88888.00 2015-12-21 23:44:40.875 355 12472.52 76.30 54579.68 88888.00 2015-12-21 23:44:41.000 355 12472.50 76.30 54579.70 88888.00 2015-12-21 23:44:41.125 355 12472.50 76.33 54579.72 88888.00 2015-12-21 23:44:41.250 355 12472.45 76.33 54579.75 88888.00 2015-12-21 23:44:41.375 355 12472.45 76.30 54579.70 88888.00 2015-12-21 23:44:41.500 355 12472.40 76.25 54579.70 88888.00 2015-12-21 23:44:41.625 355 12472.40 76.25 54579.72 88888.00 2015-12-21 23:44:41.750 355 12472.45 76.22 54579.72 88888.00 2015-12-21 23:44:41.875 355 12472.42 76.22 54579.70 88888.00 2015-12-21 23:44:42.000 355 12472.30 76.22 54579.72 88888.00 2015-12-21 23:44:42.125 355 12472.27 76.20 54579.72 88888.00 2015-12-21 23:44:42.250 355 12472.23 76.17 54579.75 88888.00 2015-12-21 23:44:42.375 355 12472.17 76.15 54579.70 88888.00 2015-12-21 23:44:42.500 355 12472.17 76.17 54579.72 88888.00 2015-12-21 23:44:42.625 355 12472.23 76.20 54579.75 88888.00 2015-12-21 23:44:42.750 355 12472.17 76.20 54579.72 88888.00 2015-12-21 23:44:42.875 355 12472.10 76.17 54579.72 88888.00 2015-12-21 23:44:43.000 355 12472.10 76.15 54579.72 88888.00 2015-12-21 23:44:43.125 355 12472.10 76.15 54579.75 88888.00 2015-12-21 23:44:43.250 355 12472.08 76.12 54579.72 88888.00 2015-12-21 23:44:43.375 355 12472.05 76.12 54579.72 88888.00 2015-12-21 23:44:43.500 355 12472.08 76.12 54579.75 88888.00 2015-12-21 23:44:43.625 355 12472.08 76.10 54579.78 88888.00 2015-12-21 23:44:43.750 355 12472.05 76.08 54579.78 88888.00 2015-12-21 23:44:43.875 355 12472.00 76.08 54579.72 88888.00 2015-12-21 23:44:44.000 355 12471.92 76.03 54579.72 88888.00 2015-12-21 23:44:44.125 355 12471.95 76.03 54579.75 88888.00 2015-12-21 23:44:44.250 355 12471.95 75.97 54579.75 88888.00 2015-12-21 23:44:44.375 355 12471.98 75.95 54579.72 88888.00 2015-12-21 23:44:44.500 355 12471.98 75.97 54579.72 88888.00 2015-12-21 23:44:44.625 355 12471.95 75.95 54579.75 88888.00 2015-12-21 23:44:44.750 355 12471.90 75.95 54579.80 88888.00 2015-12-21 23:44:44.875 355 12471.92 75.90 54579.78 88888.00 2015-12-21 23:44:45.000 355 12471.95 75.85 54579.75 88888.00 2015-12-21 23:44:45.125 355 12471.92 75.83 54579.78 88888.00 2015-12-21 23:44:45.250 355 12471.90 75.83 54579.78 88888.00 2015-12-21 23:44:45.375 355 12471.92 75.83 54579.75 88888.00 2015-12-21 23:44:45.500 355 12471.88 75.78 54579.72 88888.00 2015-12-21 23:44:45.625 355 12471.88 75.75 54579.78 88888.00 2015-12-21 23:44:45.750 355 12471.85 75.70 54579.78 88888.00 2015-12-21 23:44:45.875 355 12471.88 75.70 54579.78 88888.00 2015-12-21 23:44:46.000 355 12471.85 75.70 54579.78 88888.00 2015-12-21 23:44:46.125 355 12471.88 75.65 54579.82 88888.00 2015-12-21 23:44:46.250 355 12471.85 75.58 54579.80 88888.00 2015-12-21 23:44:46.375 355 12471.88 75.55 54579.80 88888.00 2015-12-21 23:44:46.500 355 12471.85 75.55 54579.75 88888.00 2015-12-21 23:44:46.625 355 12471.83 75.53 54579.80 88888.00 2015-12-21 23:44:46.750 355 12471.88 75.50 54579.82 88888.00 2015-12-21 23:44:46.875 355 12471.85 75.45 54579.82 88888.00 2015-12-21 23:44:47.000 355 12471.77 75.40 54579.82 88888.00 2015-12-21 23:44:47.125 355 12471.77 75.42 54579.80 88888.00 2015-12-21 23:44:47.250 355 12471.75 75.40 54579.80 88888.00 2015-12-21 23:44:47.375 355 12471.73 75.38 54579.82 88888.00 2015-12-21 23:44:47.500 355 12471.75 75.33 54579.82 88888.00 2015-12-21 23:44:47.625 355 12471.80 75.28 54579.85 88888.00 2015-12-21 23:44:47.750 355 12471.83 75.25 54579.82 88888.00 2015-12-21 23:44:47.875 355 12471.80 75.22 54579.85 88888.00 2015-12-21 23:44:48.000 355 12471.73 75.20 54579.80 88888.00 2015-12-21 23:44:48.125 355 12471.75 75.17 54579.82 88888.00 2015-12-21 23:44:48.250 355 12471.85 75.12 54579.90 88888.00 2015-12-21 23:44:48.375 355 12471.85 75.10 54579.90 88888.00 2015-12-21 23:44:48.500 355 12471.77 75.10 54579.85 88888.00 2015-12-21 23:44:48.625 355 12471.73 75.08 54579.88 88888.00 2015-12-21 23:44:48.750 355 12471.73 75.03 54579.88 88888.00 2015-12-21 23:44:48.875 355 12471.77 75.00 54579.88 88888.00 2015-12-21 23:44:49.000 355 12471.75 74.92 54579.88 88888.00 2015-12-21 23:44:49.125 355 12471.70 74.90 54579.88 88888.00 2015-12-21 23:44:49.250 355 12471.65 74.83 54579.88 88888.00 2015-12-21 23:44:49.375 355 12471.77 74.78 54579.88 88888.00 2015-12-21 23:44:49.500 355 12471.75 74.78 54579.93 88888.00 2015-12-21 23:44:49.625 355 12471.75 74.75 54579.95 88888.00 2015-12-21 23:44:49.750 355 12471.67 74.70 54579.93 88888.00 2015-12-21 23:44:49.875 355 12471.70 74.65 54579.90 88888.00 2015-12-21 23:44:50.000 355 12471.75 74.60 54579.88 88888.00 2015-12-21 23:44:50.125 355 12471.83 74.58 54579.85 88888.00 2015-12-21 23:44:50.250 355 12471.80 74.53 54579.90 88888.00 2015-12-21 23:44:50.375 355 12471.83 74.47 54579.90 88888.00 2015-12-21 23:44:50.500 355 12471.88 74.42 54579.90 88888.00 2015-12-21 23:44:50.625 355 12471.88 74.42 54579.93 88888.00 2015-12-21 23:44:50.750 355 12471.88 74.40 54579.93 88888.00 2015-12-21 23:44:50.875 355 12471.88 74.33 54579.93 88888.00 2015-12-21 23:44:51.000 355 12471.92 74.30 54579.88 88888.00 2015-12-21 23:44:51.125 355 12472.00 74.25 54579.88 88888.00 2015-12-21 23:44:51.250 355 12471.95 74.17 54579.90 88888.00 2015-12-21 23:44:51.375 355 12471.98 74.17 54579.93 88888.00 2015-12-21 23:44:51.500 355 12472.00 74.17 54579.90 88888.00 2015-12-21 23:44:51.625 355 12472.00 74.12 54579.90 88888.00 2015-12-21 23:44:51.750 355 12472.05 74.08 54579.90 88888.00 2015-12-21 23:44:51.875 355 12472.02 74.00 54579.90 88888.00 2015-12-21 23:44:52.000 355 12471.98 73.95 54579.93 88888.00 2015-12-21 23:44:52.125 355 12471.95 73.90 54579.90 88888.00 2015-12-21 23:44:52.250 355 12472.02 73.88 54579.93 88888.00 2015-12-21 23:44:52.375 355 12472.12 73.85 54579.93 88888.00 2015-12-21 23:44:52.500 355 12472.23 73.80 54579.93 88888.00 2015-12-21 23:44:52.625 355 12472.27 73.78 54579.95 88888.00 2015-12-21 23:44:52.750 355 12472.27 73.75 54579.90 88888.00 2015-12-21 23:44:52.875 355 12472.33 73.72 54579.90 88888.00 2015-12-21 23:44:53.000 355 12472.38 73.67 54579.85 88888.00 2015-12-21 23:44:53.125 355 12472.45 73.60 54579.88 88888.00 2015-12-21 23:44:53.250 355 12472.52 73.55 54579.90 88888.00 2015-12-21 23:44:53.375 355 12472.60 73.55 54579.90 88888.00 2015-12-21 23:44:53.500 355 12472.65 73.50 54579.88 88888.00 2015-12-21 23:44:53.625 355 12472.70 73.47 54579.90 88888.00 2015-12-21 23:44:53.750 355 12472.70 73.45 54579.88 88888.00 2015-12-21 23:44:53.875 355 12472.75 73.42 54579.88 88888.00 2015-12-21 23:44:54.000 355 12472.80 73.33 54579.82 88888.00 2015-12-21 23:44:54.125 355 12472.83 73.28 54579.85 88888.00 2015-12-21 23:44:54.250 355 12472.77 73.22 54579.80 88888.00 2015-12-21 23:44:54.375 355 12472.88 73.20 54579.80 88888.00 2015-12-21 23:44:54.500 355 12472.95 73.20 54579.78 88888.00 2015-12-21 23:44:54.625 355 12473.02 73.17 54579.78 88888.00 2015-12-21 23:44:54.750 355 12473.05 73.17 54579.78 88888.00 2015-12-21 23:44:54.875 355 12473.12 73.15 54579.75 88888.00 2015-12-21 23:44:55.000 355 12473.17 73.08 54579.72 88888.00 2015-12-21 23:44:55.125 355 12473.20 73.03 54579.72 88888.00 2015-12-21 23:44:55.250 355 12473.20 73.03 54579.75 88888.00 2015-12-21 23:44:55.375 355 12473.27 73.03 54579.75 88888.00 2015-12-21 23:44:55.500 355 12473.35 73.00 54579.72 88888.00 2015-12-21 23:44:55.625 355 12473.42 73.00 54579.78 88888.00 2015-12-21 23:44:55.750 355 12473.50 73.00 54579.75 88888.00 2015-12-21 23:44:55.875 355 12473.52 72.97 54579.72 88888.00 2015-12-21 23:44:56.000 355 12473.52 72.95 54579.70 88888.00 2015-12-21 23:44:56.125 355 12473.52 72.92 54579.72 88888.00 2015-12-21 23:44:56.250 355 12473.58 72.92 54579.75 88888.00 2015-12-21 23:44:56.375 355 12473.65 72.95 54579.75 88888.00 2015-12-21 23:44:56.500 355 12473.67 72.92 54579.72 88888.00 2015-12-21 23:44:56.625 355 12473.70 72.92 54579.70 88888.00 2015-12-21 23:44:56.750 355 12473.75 72.92 54579.68 88888.00 2015-12-21 23:44:56.875 355 12473.80 72.92 54579.70 88888.00 2015-12-21 23:44:57.000 355 12473.83 72.92 54579.70 88888.00 2015-12-21 23:44:57.125 355 12473.85 72.90 54579.68 88888.00 2015-12-21 23:44:57.250 355 12473.85 72.90 54579.70 88888.00 2015-12-21 23:44:57.375 355 12473.88 72.90 54579.70 88888.00 2015-12-21 23:44:57.500 355 12473.90 72.95 54579.68 88888.00 2015-12-21 23:44:57.625 355 12473.90 72.95 54579.65 88888.00 2015-12-21 23:44:57.750 355 12473.98 72.95 54579.65 88888.00 2015-12-21 23:44:57.875 355 12473.98 72.97 54579.65 88888.00 2015-12-21 23:44:58.000 355 12473.98 72.97 54579.60 88888.00 2015-12-21 23:44:58.125 355 12474.00 72.97 54579.62 88888.00 2015-12-21 23:44:58.250 355 12474.02 72.97 54579.65 88888.00 2015-12-21 23:44:58.375 355 12474.00 73.03 54579.62 88888.00 2015-12-21 23:44:58.500 355 12473.98 73.05 54579.62 88888.00 2015-12-21 23:44:58.625 355 12473.98 73.08 54579.60 88888.00 2015-12-21 23:44:58.750 355 12473.98 73.12 54579.62 88888.00 2015-12-21 23:44:58.875 355 12474.02 73.12 54579.62 88888.00 2015-12-21 23:44:59.000 355 12474.08 73.15 54579.57 88888.00 2015-12-21 23:44:59.125 355 12474.10 73.15 54579.57 88888.00 2015-12-21 23:44:59.250 355 12474.02 73.22 54579.57 88888.00 2015-12-21 23:44:59.375 355 12474.05 73.28 54579.60 88888.00 2015-12-21 23:44:59.500 355 12474.05 73.30 54579.62 88888.00 2015-12-21 23:44:59.625 355 12473.98 73.28 54579.60 88888.00 2015-12-21 23:44:59.750 355 12474.00 73.30 54579.57 88888.00 2015-12-21 23:44:59.875 355 12473.98 73.38 54579.57 88888.00 2015-12-21 23:45:00.000 355 12473.90 73.38 54579.55 88888.00 2015-12-21 23:45:00.125 355 12473.88 73.35 54579.60 88888.00 2015-12-21 23:45:00.250 355 12473.85 73.42 54579.60 88888.00 2015-12-21 23:45:00.375 355 12473.85 73.45 54579.55 88888.00 2015-12-21 23:45:00.500 355 12473.88 73.45 54579.55 88888.00 2015-12-21 23:45:00.625 355 12473.90 73.50 54579.57 88888.00 2015-12-21 23:45:00.750 355 12473.85 73.53 54579.60 88888.00 2015-12-21 23:45:00.875 355 12473.77 73.50 54579.60 88888.00 2015-12-21 23:45:01.000 355 12473.75 73.55 54579.55 88888.00 2015-12-21 23:45:01.125 355 12473.70 73.58 54579.57 88888.00 2015-12-21 23:45:01.250 355 12473.60 73.60 54579.55 88888.00 2015-12-21 23:45:01.375 355 12473.55 73.60 54579.53 88888.00 2015-12-21 23:45:01.500 355 12473.52 73.62 54579.53 88888.00 2015-12-21 23:45:01.625 355 12473.55 73.65 54579.55 88888.00 2015-12-21 23:45:01.750 355 12473.55 73.67 54579.53 88888.00 2015-12-21 23:45:01.875 355 12473.45 73.67 54579.53 88888.00 2015-12-21 23:45:02.000 355 12473.42 73.67 54579.53 88888.00 2015-12-21 23:45:02.125 355 12473.40 73.67 54579.55 88888.00 2015-12-21 23:45:02.250 355 12473.35 73.72 54579.57 88888.00 2015-12-21 23:45:02.375 355 12473.35 73.78 54579.55 88888.00 2015-12-21 23:45:02.500 355 12473.33 73.75 54579.53 88888.00 2015-12-21 23:45:02.625 355 12473.25 73.75 54579.53 88888.00 2015-12-21 23:45:02.750 355 12473.17 73.75 54579.57 88888.00 2015-12-21 23:45:02.875 355 12473.10 73.75 54579.55 88888.00 2015-12-21 23:45:03.000 355 12473.08 73.72 54579.57 88888.00 2015-12-21 23:45:03.125 355 12473.05 73.70 54579.57 88888.00 2015-12-21 23:45:03.250 355 12473.05 73.70 54579.57 88888.00 2015-12-21 23:45:03.375 355 12473.10 73.70 54579.55 88888.00 2015-12-21 23:45:03.500 355 12473.05 73.75 54579.55 88888.00 2015-12-21 23:45:03.625 355 12472.98 73.75 54579.55 88888.00 2015-12-21 23:45:03.750 355 12472.92 73.75 54579.55 88888.00 2015-12-21 23:45:03.875 355 12472.90 73.72 54579.55 88888.00 2015-12-21 23:45:04.000 355 12472.92 73.70 54579.53 88888.00 2015-12-21 23:45:04.125 355 12472.90 73.70 54579.55 88888.00 2015-12-21 23:45:04.250 355 12472.83 73.72 54579.55 88888.00 2015-12-21 23:45:04.375 355 12472.83 73.72 54579.55 88888.00 2015-12-21 23:45:04.500 355 12472.80 73.67 54579.55 88888.00 2015-12-21 23:45:04.625 355 12472.73 73.65 54579.53 88888.00 2015-12-21 23:45:04.750 355 12472.70 73.65 54579.55 88888.00 2015-12-21 23:45:04.875 355 12472.67 73.65 54579.55 88888.00 2015-12-21 23:45:05.000 355 12472.70 73.67 54579.55 88888.00 2015-12-21 23:45:05.125 355 12472.70 73.65 54579.57 88888.00 2015-12-21 23:45:05.250 355 12472.67 73.62 54579.60 88888.00 2015-12-21 23:45:05.375 355 12472.60 73.62 54579.57 88888.00 2015-12-21 23:45:05.500 355 12472.55 73.62 54579.60 88888.00 2015-12-21 23:45:05.625 355 12472.52 73.60 54579.60 88888.00 2015-12-21 23:45:05.750 355 12472.52 73.60 54579.60 88888.00 2015-12-21 23:45:05.875 355 12472.52 73.58 54579.60 88888.00 2015-12-21 23:45:06.000 355 12472.48 73.58 54579.60 88888.00 2015-12-21 23:45:06.125 355 12472.50 73.60 54579.60 88888.00 2015-12-21 23:45:06.250 355 12472.40 73.60 54579.65 88888.00 2015-12-21 23:45:06.375 355 12472.38 73.58 54579.62 88888.00 2015-12-21 23:45:06.500 355 12472.38 73.53 54579.60 88888.00 2015-12-21 23:45:06.625 355 12472.35 73.53 54579.60 88888.00 2015-12-21 23:45:06.750 355 12472.38 73.53 54579.62 88888.00 2015-12-21 23:45:06.875 355 12472.42 73.53 54579.62 88888.00 2015-12-21 23:45:07.000 355 12472.35 73.55 54579.60 88888.00 2015-12-21 23:45:07.125 355 12472.30 73.50 54579.62 88888.00 2015-12-21 23:45:07.250 355 12472.27 73.47 54579.60 88888.00 2015-12-21 23:45:07.375 355 12472.27 73.50 54579.62 88888.00 2015-12-21 23:45:07.500 355 12472.23 73.47 54579.60 88888.00 2015-12-21 23:45:07.625 355 12472.25 73.47 54579.57 88888.00 2015-12-21 23:45:07.750 355 12472.20 73.50 54579.60 88888.00 2015-12-21 23:45:07.875 355 12472.10 73.50 54579.62 88888.00 2015-12-21 23:45:08.000 355 12472.10 73.47 54579.60 88888.00 2015-12-21 23:45:08.125 355 12472.20 73.50 54579.60 88888.00 2015-12-21 23:45:08.250 355 12472.20 73.47 54579.62 88888.00 2015-12-21 23:45:08.375 355 12472.15 73.50 54579.60 88888.00 2015-12-21 23:45:08.500 355 12472.17 73.50 54579.60 88888.00 2015-12-21 23:45:08.625 355 12472.17 73.47 54579.60 88888.00 2015-12-21 23:45:08.750 355 12472.10 73.47 54579.60 88888.00 2015-12-21 23:45:08.875 355 12472.12 73.45 54579.60 88888.00 2015-12-21 23:45:09.000 355 12472.17 73.47 54579.60 88888.00 2015-12-21 23:45:09.125 355 12472.10 73.53 54579.62 88888.00 2015-12-21 23:45:09.250 355 12472.08 73.53 54579.60 88888.00 2015-12-21 23:45:09.375 355 12472.12 73.53 54579.60 88888.00 2015-12-21 23:45:09.500 355 12472.05 73.53 54579.60 88888.00 2015-12-21 23:45:09.625 355 12472.02 73.55 54579.60 88888.00 2015-12-21 23:45:09.750 355 12472.05 73.55 54579.57 88888.00 2015-12-21 23:45:09.875 355 12472.12 73.55 54579.60 88888.00 2015-12-21 23:45:10.000 355 12472.15 73.53 54579.60 88888.00 2015-12-21 23:45:10.125 355 12472.05 73.55 54579.60 88888.00 2015-12-21 23:45:10.250 355 12472.02 73.55 54579.57 88888.00 2015-12-21 23:45:10.375 355 12472.08 73.55 54579.57 88888.00 2015-12-21 23:45:10.500 355 12472.02 73.58 54579.57 88888.00 2015-12-21 23:45:10.625 355 12471.98 73.60 54579.60 88888.00 2015-12-21 23:45:10.750 355 12471.95 73.58 54579.62 88888.00 2015-12-21 23:45:10.875 355 12471.92 73.60 54579.60 88888.00 2015-12-21 23:45:11.000 355 12471.90 73.60 54579.60 88888.00 2015-12-21 23:45:11.125 355 12471.88 73.60 54579.57 88888.00 2015-12-21 23:45:11.250 355 12471.80 73.60 54579.55 88888.00 2015-12-21 23:45:11.375 355 12471.77 73.62 54579.55 88888.00 2015-12-21 23:45:11.500 355 12471.77 73.65 54579.57 88888.00 2015-12-21 23:45:11.625 355 12471.75 73.65 54579.55 88888.00 2015-12-21 23:45:11.750 355 12471.73 73.65 54579.53 88888.00 2015-12-21 23:45:11.875 355 12471.77 73.67 54579.53 88888.00 2015-12-21 23:45:12.000 355 12471.75 73.70 54579.53 88888.00 2015-12-21 23:45:12.125 355 12471.65 73.72 54579.53 88888.00 2015-12-21 23:45:12.250 355 12471.65 73.78 54579.55 88888.00 2015-12-21 23:45:12.375 355 12471.62 73.80 54579.55 88888.00 2015-12-21 23:45:12.500 355 12471.62 73.78 54579.55 88888.00 2015-12-21 23:45:12.625 355 12471.62 73.80 54579.55 88888.00 2015-12-21 23:45:12.750 355 12471.60 73.80 54579.53 88888.00 2015-12-21 23:45:12.875 355 12471.55 73.83 54579.55 88888.00 2015-12-21 23:45:13.000 355 12471.55 73.83 54579.53 88888.00 2015-12-21 23:45:13.125 355 12471.58 73.85 54579.53 88888.00 2015-12-21 23:45:13.250 355 12471.50 73.88 54579.53 88888.00 2015-12-21 23:45:13.375 355 12471.55 73.90 54579.55 88888.00 2015-12-21 23:45:13.500 355 12471.52 73.88 54579.55 88888.00 2015-12-21 23:45:13.625 355 12471.45 73.90 54579.55 88888.00 2015-12-21 23:45:13.750 355 12471.38 73.95 54579.57 88888.00 2015-12-21 23:45:13.875 355 12471.33 73.97 54579.55 88888.00 2015-12-21 23:45:14.000 355 12471.33 74.00 54579.55 88888.00 2015-12-21 23:45:14.125 355 12471.35 73.97 54579.53 88888.00 2015-12-21 23:45:14.250 355 12471.30 73.97 54579.55 88888.00 2015-12-21 23:45:14.375 355 12471.23 73.97 54579.50 88888.00 2015-12-21 23:45:14.500 355 12471.20 73.97 54579.53 88888.00 2015-12-21 23:45:14.625 355 12471.17 73.97 54579.55 88888.00 2015-12-21 23:45:14.750 355 12471.15 74.03 54579.55 88888.00 2015-12-21 23:45:14.875 355 12471.15 74.08 54579.53 88888.00 2015-12-21 23:45:15.000 355 12471.10 74.05 54579.50 88888.00 2015-12-21 23:45:15.125 355 12470.98 74.05 54579.47 88888.00 2015-12-21 23:45:15.250 355 12470.92 74.03 54579.55 88888.00 2015-12-21 23:45:15.375 355 12470.90 74.05 54579.55 88888.00 2015-12-21 23:45:15.500 355 12470.92 74.08 54579.53 88888.00 2015-12-21 23:45:15.625 355 12470.85 74.08 54579.53 88888.00 2015-12-21 23:45:15.750 355 12470.75 74.10 54579.55 88888.00 2015-12-21 23:45:15.875 355 12470.70 74.12 54579.53 88888.00 2015-12-21 23:45:16.000 355 12470.70 74.12 54579.53 88888.00 2015-12-21 23:45:16.125 355 12470.60 74.12 54579.55 88888.00 2015-12-21 23:45:16.250 355 12470.58 74.15 54579.55 88888.00 2015-12-21 23:45:16.375 355 12470.60 74.17 54579.55 88888.00 2015-12-21 23:45:16.500 355 12470.60 74.17 54579.57 88888.00 2015-12-21 23:45:16.625 355 12470.58 74.17 54579.55 88888.00 2015-12-21 23:45:16.750 355 12470.52 74.20 54579.55 88888.00 2015-12-21 23:45:16.875 355 12470.48 74.17 54579.55 88888.00 2015-12-21 23:45:17.000 355 12470.38 74.15 54579.53 88888.00 2015-12-21 23:45:17.125 355 12470.35 74.15 54579.53 88888.00 2015-12-21 23:45:17.250 355 12470.33 74.15 54579.53 88888.00 2015-12-21 23:45:17.375 355 12470.30 74.15 54579.53 88888.00 2015-12-21 23:45:17.500 355 12470.27 74.17 54579.53 88888.00 2015-12-21 23:45:17.625 355 12470.20 74.15 54579.53 88888.00 2015-12-21 23:45:17.750 355 12470.25 74.15 54579.53 88888.00 2015-12-21 23:45:17.875 355 12470.25 74.17 54579.55 88888.00 2015-12-21 23:45:18.000 355 12470.15 74.17 54579.50 88888.00 2015-12-21 23:45:18.125 355 12470.12 74.17 54579.53 88888.00 2015-12-21 23:45:18.250 355 12470.15 74.17 54579.55 88888.00 2015-12-21 23:45:18.375 355 12470.15 74.20 54579.53 88888.00 2015-12-21 23:45:18.500 355 12470.08 74.17 54579.53 88888.00 2015-12-21 23:45:18.625 355 12469.98 74.17 54579.50 88888.00 2015-12-21 23:45:18.750 355 12470.02 74.17 54579.53 88888.00 2015-12-21 23:45:18.875 355 12469.98 74.20 54579.53 88888.00 2015-12-21 23:45:19.000 355 12469.92 74.20 54579.53 88888.00 2015-12-21 23:45:19.125 355 12469.98 74.22 54579.53 88888.00 2015-12-21 23:45:19.250 355 12470.00 74.20 54579.53 88888.00 2015-12-21 23:45:19.375 355 12470.05 74.17 54579.55 88888.00 2015-12-21 23:45:19.500 355 12470.00 74.17 54579.57 88888.00 2015-12-21 23:45:19.625 355 12469.92 74.15 54579.55 88888.00 2015-12-21 23:45:19.750 355 12469.88 74.17 54579.55 88888.00 2015-12-21 23:45:19.875 355 12469.88 74.15 54579.55 88888.00 2015-12-21 23:45:20.000 355 12469.85 74.12 54579.53 88888.00 2015-12-21 23:45:20.125 355 12469.83 74.15 54579.57 88888.00 2015-12-21 23:45:20.250 355 12469.88 74.12 54579.57 88888.00 2015-12-21 23:45:20.375 355 12469.92 74.12 54579.57 88888.00 2015-12-21 23:45:20.500 355 12469.85 74.12 54579.55 88888.00 2015-12-21 23:45:20.625 355 12469.80 74.15 54579.57 88888.00 2015-12-21 23:45:20.750 355 12469.85 74.17 54579.55 88888.00 2015-12-21 23:45:20.875 355 12469.85 74.15 54579.55 88888.00 2015-12-21 23:45:21.000 355 12469.83 74.17 54579.53 88888.00 2015-12-21 23:45:21.125 355 12469.75 74.17 54579.57 88888.00 2015-12-21 23:45:21.250 355 12469.67 74.15 54579.55 88888.00 2015-12-21 23:45:21.375 355 12469.60 74.15 54579.57 88888.00 2015-12-21 23:45:21.500 355 12469.67 74.15 54579.53 88888.00 2015-12-21 23:45:21.625 355 12469.77 74.15 54579.47 88888.00 2015-12-21 23:45:21.750 355 12469.75 74.15 54579.50 88888.00 2015-12-21 23:45:21.875 355 12469.65 74.12 54579.53 88888.00 2015-12-21 23:45:22.000 355 12469.60 74.15 54579.53 88888.00 2015-12-21 23:45:22.125 355 12469.65 74.12 54579.53 88888.00 2015-12-21 23:45:22.250 355 12469.62 74.10 54579.47 88888.00 2015-12-21 23:45:22.375 355 12469.60 74.12 54579.50 88888.00 2015-12-21 23:45:22.500 355 12469.58 74.15 54579.50 88888.00 2015-12-21 23:45:22.625 355 12469.58 74.10 54579.47 88888.00 2015-12-21 23:45:22.750 355 12469.55 74.15 54579.50 88888.00 2015-12-21 23:45:22.875 355 12469.58 74.12 54579.50 88888.00 2015-12-21 23:45:23.000 355 12469.65 74.12 54579.47 88888.00 2015-12-21 23:45:23.125 355 12469.62 74.10 54579.47 88888.00 2015-12-21 23:45:23.250 355 12469.58 74.10 54579.47 88888.00 2015-12-21 23:45:23.375 355 12469.62 74.12 54579.45 88888.00 2015-12-21 23:45:23.500 355 12469.60 74.08 54579.47 88888.00 2015-12-21 23:45:23.625 355 12469.52 74.05 54579.45 88888.00 2015-12-21 23:45:23.750 355 12469.50 74.08 54579.47 88888.00 2015-12-21 23:45:23.875 355 12469.50 74.12 54579.47 88888.00 2015-12-21 23:45:24.000 355 12469.50 74.10 54579.47 88888.00 2015-12-21 23:45:24.125 355 12469.48 74.08 54579.47 88888.00 2015-12-21 23:45:24.250 355 12469.42 74.08 54579.47 88888.00 2015-12-21 23:45:24.375 355 12469.42 74.08 54579.45 88888.00 2015-12-21 23:45:24.500 355 12469.42 74.08 54579.43 88888.00 2015-12-21 23:45:24.625 355 12469.48 74.12 54579.43 88888.00 2015-12-21 23:45:24.750 355 12469.42 74.12 54579.43 88888.00 2015-12-21 23:45:24.875 355 12469.42 74.12 54579.40 88888.00 2015-12-21 23:45:25.000 355 12469.42 74.12 54579.38 88888.00 2015-12-21 23:45:25.125 355 12469.35 74.10 54579.40 88888.00 2015-12-21 23:45:25.250 355 12469.25 74.12 54579.43 88888.00 2015-12-21 23:45:25.375 355 12469.27 74.12 54579.40 88888.00 2015-12-21 23:45:25.500 355 12469.35 74.12 54579.43 88888.00 2015-12-21 23:45:25.625 355 12469.40 74.12 54579.40 88888.00 2015-12-21 23:45:25.750 355 12469.33 74.12 54579.40 88888.00 2015-12-21 23:45:25.875 355 12469.23 74.12 54579.43 88888.00 2015-12-21 23:45:26.000 355 12469.17 74.15 54579.40 88888.00 2015-12-21 23:45:26.125 355 12469.08 74.12 54579.38 88888.00 2015-12-21 23:45:26.250 355 12469.05 74.15 54579.40 88888.00 2015-12-21 23:45:26.375 355 12469.12 74.20 54579.40 88888.00 2015-12-21 23:45:26.500 355 12469.12 74.20 54579.40 88888.00 2015-12-21 23:45:26.625 355 12469.12 74.20 54579.40 88888.00 2015-12-21 23:45:26.750 355 12469.10 74.17 54579.40 88888.00 2015-12-21 23:45:26.875 355 12469.08 74.20 54579.38 88888.00 2015-12-21 23:45:27.000 355 12469.00 74.20 54579.38 88888.00 2015-12-21 23:45:27.125 355 12468.92 74.20 54579.38 88888.00 2015-12-21 23:45:27.250 355 12468.90 74.17 54579.38 88888.00 2015-12-21 23:45:27.375 355 12468.92 74.22 54579.40 88888.00 2015-12-21 23:45:27.500 355 12468.88 74.25 54579.38 88888.00 2015-12-21 23:45:27.625 355 12468.90 74.20 54579.40 88888.00 2015-12-21 23:45:27.750 355 12468.90 74.15 54579.38 88888.00 2015-12-21 23:45:27.875 355 12468.92 74.17 54579.35 88888.00 2015-12-21 23:45:28.000 355 12468.88 74.15 54579.35 88888.00 2015-12-21 23:45:28.125 355 12468.80 74.20 54579.38 88888.00 2015-12-21 23:45:28.250 355 12468.77 74.17 54579.38 88888.00 2015-12-21 23:45:28.375 355 12468.77 74.17 54579.38 88888.00 2015-12-21 23:45:28.500 355 12468.75 74.22 54579.38 88888.00 2015-12-21 23:45:28.625 355 12468.70 74.28 54579.35 88888.00 2015-12-21 23:45:28.750 355 12468.60 74.25 54579.35 88888.00 2015-12-21 23:45:28.875 355 12468.62 74.22 54579.35 88888.00 2015-12-21 23:45:29.000 355 12468.67 74.22 54579.35 88888.00 2015-12-21 23:45:29.125 355 12468.65 74.22 54579.35 88888.00 2015-12-21 23:45:29.250 355 12468.65 74.22 54579.38 88888.00 2015-12-21 23:45:29.375 355 12468.65 74.25 54579.32 88888.00 2015-12-21 23:45:29.500 355 12468.62 74.25 54579.32 88888.00 2015-12-21 23:45:29.625 355 12468.58 74.28 54579.35 88888.00 2015-12-21 23:45:29.750 355 12468.52 74.25 54579.35 88888.00 2015-12-21 23:45:29.875 355 12468.58 74.22 54579.38 88888.00 2015-12-21 23:45:30.000 355 12468.55 74.22 54579.35 88888.00 2015-12-21 23:45:30.125 355 12468.55 74.25 54579.35 88888.00 2015-12-21 23:45:30.250 355 12468.48 74.20 54579.35 88888.00 2015-12-21 23:45:30.375 355 12468.48 74.20 54579.32 88888.00 2015-12-21 23:45:30.500 355 12468.40 74.25 54579.32 88888.00 2015-12-21 23:45:30.625 355 12468.38 74.25 54579.32 88888.00 2015-12-21 23:45:30.750 355 12468.42 74.22 54579.30 88888.00 2015-12-21 23:45:30.875 355 12468.40 74.25 54579.30 88888.00 2015-12-21 23:45:31.000 355 12468.38 74.22 54579.30 88888.00 2015-12-21 23:45:31.125 355 12468.35 74.25 54579.32 88888.00 2015-12-21 23:45:31.250 355 12468.35 74.25 54579.32 88888.00 2015-12-21 23:45:31.375 355 12468.35 74.25 54579.32 88888.00 2015-12-21 23:45:31.500 355 12468.35 74.25 54579.32 88888.00 2015-12-21 23:45:31.625 355 12468.40 74.25 54579.30 88888.00 2015-12-21 23:45:31.750 355 12468.42 74.28 54579.28 88888.00 2015-12-21 23:45:31.875 355 12468.45 74.25 54579.28 88888.00 2015-12-21 23:45:32.000 355 12468.35 74.28 54579.25 88888.00 2015-12-21 23:45:32.125 355 12468.27 74.28 54579.28 88888.00 2015-12-21 23:45:32.250 355 12468.30 74.28 54579.28 88888.00 2015-12-21 23:45:32.375 355 12468.27 74.28 54579.28 88888.00 2015-12-21 23:45:32.500 355 12468.23 74.28 54579.25 88888.00 2015-12-21 23:45:32.625 355 12468.20 74.28 54579.25 88888.00 2015-12-21 23:45:32.750 355 12468.23 74.28 54579.25 88888.00 2015-12-21 23:45:32.875 355 12468.25 74.33 54579.28 88888.00 2015-12-21 23:45:33.000 355 12468.23 74.33 54579.22 88888.00 2015-12-21 23:45:33.125 355 12468.23 74.35 54579.22 88888.00 2015-12-21 23:45:33.250 355 12468.25 74.35 54579.25 88888.00 2015-12-21 23:45:33.375 355 12468.25 74.35 54579.22 88888.00 2015-12-21 23:45:33.500 355 12468.20 74.38 54579.22 88888.00 2015-12-21 23:45:33.625 355 12468.20 74.42 54579.22 88888.00 2015-12-21 23:45:33.750 355 12468.15 74.45 54579.22 88888.00 2015-12-21 23:45:33.875 355 12468.10 74.42 54579.25 88888.00 2015-12-21 23:45:34.000 355 12468.02 74.40 54579.22 88888.00 2015-12-21 23:45:34.125 355 12468.08 74.42 54579.20 88888.00 2015-12-21 23:45:34.250 355 12468.02 74.45 54579.20 88888.00 2015-12-21 23:45:34.375 355 12468.08 74.47 54579.20 88888.00 2015-12-21 23:45:34.500 355 12468.08 74.47 54579.20 88888.00 2015-12-21 23:45:34.625 355 12468.08 74.47 54579.20 88888.00 2015-12-21 23:45:34.750 355 12468.05 74.47 54579.20 88888.00 2015-12-21 23:45:34.875 355 12468.10 74.45 54579.20 88888.00 2015-12-21 23:45:35.000 355 12468.12 74.45 54579.18 88888.00 2015-12-21 23:45:35.125 355 12468.15 74.50 54579.18 88888.00 2015-12-21 23:45:35.250 355 12468.10 74.50 54579.15 88888.00 2015-12-21 23:45:35.375 355 12468.05 74.53 54579.12 88888.00 2015-12-21 23:45:35.500 355 12468.05 74.53 54579.10 88888.00 2015-12-21 23:45:35.625 355 12468.08 74.58 54579.10 88888.00 2015-12-21 23:45:35.750 355 12468.05 74.53 54579.12 88888.00 2015-12-21 23:45:35.875 355 12468.08 74.50 54579.10 88888.00 2015-12-21 23:45:36.000 355 12468.10 74.53 54579.12 88888.00 2015-12-21 23:45:36.125 355 12468.12 74.55 54579.10 88888.00 2015-12-21 23:45:36.250 355 12468.08 74.55 54579.07 88888.00 2015-12-21 23:45:36.375 355 12468.08 74.60 54579.10 88888.00 2015-12-21 23:45:36.500 355 12468.08 74.62 54579.10 88888.00 2015-12-21 23:45:36.625 355 12468.08 74.62 54579.10 88888.00 2015-12-21 23:45:36.750 355 12468.05 74.65 54579.10 88888.00 2015-12-21 23:45:36.875 355 12468.05 74.60 54579.07 88888.00 2015-12-21 23:45:37.000 355 12468.00 74.58 54579.05 88888.00 2015-12-21 23:45:37.125 355 12468.02 74.60 54579.03 88888.00 2015-12-21 23:45:37.250 355 12468.02 74.65 54579.00 88888.00 2015-12-21 23:45:37.375 355 12468.02 74.65 54579.03 88888.00 2015-12-21 23:45:37.500 355 12468.00 74.62 54579.00 88888.00 2015-12-21 23:45:37.625 355 12467.98 74.67 54579.03 88888.00 2015-12-21 23:45:37.750 355 12467.98 74.70 54579.00 88888.00 2015-12-21 23:45:37.875 355 12467.95 74.67 54579.00 88888.00 2015-12-21 23:45:38.000 355 12468.02 74.65 54578.97 88888.00 2015-12-21 23:45:38.125 355 12468.05 74.67 54578.97 88888.00 2015-12-21 23:45:38.250 355 12467.98 74.70 54578.97 88888.00 2015-12-21 23:45:38.375 355 12467.98 74.72 54578.97 88888.00 2015-12-21 23:45:38.500 355 12467.98 74.67 54578.95 88888.00 2015-12-21 23:45:38.625 355 12468.05 74.70 54578.95 88888.00 2015-12-21 23:45:38.750 355 12468.05 74.75 54578.95 88888.00 2015-12-21 23:45:38.875 355 12468.02 74.75 54578.95 88888.00 2015-12-21 23:45:39.000 355 12467.98 74.78 54578.95 88888.00 2015-12-21 23:45:39.125 355 12467.95 74.80 54578.97 88888.00 2015-12-21 23:45:39.250 355 12467.85 74.78 54578.95 88888.00 2015-12-21 23:45:39.375 355 12467.83 74.78 54578.93 88888.00 2015-12-21 23:45:39.500 355 12467.88 74.83 54578.93 88888.00 2015-12-21 23:45:39.625 355 12467.83 74.85 54578.95 88888.00 2015-12-21 23:45:39.750 355 12467.80 74.85 54578.93 88888.00 2015-12-21 23:45:39.875 355 12467.85 74.85 54578.90 88888.00 2015-12-21 23:45:40.000 355 12467.92 74.85 54578.90 88888.00 2015-12-21 23:45:40.125 355 12467.90 74.88 54578.90 88888.00 2015-12-21 23:45:40.250 355 12467.88 74.88 54578.88 88888.00 2015-12-21 23:45:40.375 355 12467.88 74.88 54578.88 88888.00 2015-12-21 23:45:40.500 355 12467.88 74.88 54578.85 88888.00 2015-12-21 23:45:40.625 355 12467.90 74.88 54578.85 88888.00 2015-12-21 23:45:40.750 355 12467.90 74.88 54578.85 88888.00 2015-12-21 23:45:40.875 355 12467.92 74.92 54578.82 88888.00 2015-12-21 23:45:41.000 355 12467.98 74.97 54578.80 88888.00 2015-12-21 23:45:41.125 355 12468.00 74.97 54578.82 88888.00 2015-12-21 23:45:41.250 355 12467.92 75.00 54578.82 88888.00 2015-12-21 23:45:41.375 355 12467.85 75.00 54578.85 88888.00 2015-12-21 23:45:41.500 355 12467.77 74.97 54578.85 88888.00 2015-12-21 23:45:41.625 355 12467.77 74.97 54578.82 88888.00 2015-12-21 23:45:41.750 355 12467.77 74.97 54578.80 88888.00 2015-12-21 23:45:41.875 355 12467.85 74.97 54578.80 88888.00 2015-12-21 23:45:42.000 355 12467.90 75.03 54578.78 88888.00 2015-12-21 23:45:42.125 355 12467.90 75.08 54578.80 88888.00 2015-12-21 23:45:42.250 355 12467.83 75.05 54578.80 88888.00 2015-12-21 23:45:42.375 355 12467.83 75.05 54578.80 88888.00 2015-12-21 23:45:42.500 355 12467.80 75.10 54578.78 88888.00 2015-12-21 23:45:42.625 355 12467.77 75.12 54578.80 88888.00 2015-12-21 23:45:42.750 355 12467.73 75.12 54578.78 88888.00 2015-12-21 23:45:42.875 355 12467.75 75.08 54578.78 88888.00 2015-12-21 23:45:43.000 355 12467.70 75.00 54578.72 88888.00 2015-12-21 23:45:43.125 355 12467.73 75.05 54578.78 88888.00 2015-12-21 23:45:43.250 355 12467.70 75.10 54578.78 88888.00 2015-12-21 23:45:43.375 355 12467.85 75.12 54578.72 88888.00 2015-12-21 23:45:43.500 355 12467.80 75.10 54578.72 88888.00 2015-12-21 23:45:43.625 355 12467.73 75.15 54578.75 88888.00 2015-12-21 23:45:43.750 355 12467.67 75.12 54578.72 88888.00 2015-12-21 23:45:43.875 355 12467.70 75.10 54578.72 88888.00 2015-12-21 23:45:44.000 355 12467.70 75.10 54578.72 88888.00 2015-12-21 23:45:44.125 355 12467.65 75.12 54578.70 88888.00 2015-12-21 23:45:44.250 355 12467.65 75.12 54578.70 88888.00 2015-12-21 23:45:44.375 355 12467.65 75.12 54578.72 88888.00 2015-12-21 23:45:44.500 355 12467.67 75.12 54578.70 88888.00 2015-12-21 23:45:44.625 355 12467.70 75.12 54578.72 88888.00 2015-12-21 23:45:44.750 355 12467.67 75.12 54578.70 88888.00 2015-12-21 23:45:44.875 355 12467.65 75.15 54578.70 88888.00 2015-12-21 23:45:45.000 355 12467.70 75.17 54578.70 88888.00 2015-12-21 23:45:45.125 355 12467.73 75.17 54578.70 88888.00 2015-12-21 23:45:45.250 355 12467.67 75.20 54578.72 88888.00 2015-12-21 23:45:45.375 355 12467.67 75.20 54578.68 88888.00 2015-12-21 23:45:45.500 355 12467.65 75.17 54578.68 88888.00 2015-12-21 23:45:45.625 355 12467.62 75.20 54578.65 88888.00 2015-12-21 23:45:45.750 355 12467.58 75.22 54578.65 88888.00 2015-12-21 23:45:45.875 355 12467.52 75.22 54578.70 88888.00 2015-12-21 23:45:46.000 355 12467.50 75.22 54578.65 88888.00 2015-12-21 23:45:46.125 355 12467.50 75.20 54578.65 88888.00 2015-12-21 23:45:46.250 355 12467.55 75.20 54578.65 88888.00 2015-12-21 23:45:46.375 355 12467.58 75.22 54578.65 88888.00 2015-12-21 23:45:46.500 355 12467.50 75.22 54578.62 88888.00 2015-12-21 23:45:46.625 355 12467.50 75.25 54578.62 88888.00 2015-12-21 23:45:46.750 355 12467.58 75.28 54578.62 88888.00 2015-12-21 23:45:46.875 355 12467.62 75.28 54578.68 88888.00 2015-12-21 23:45:47.000 355 12467.55 75.28 54578.65 88888.00 2015-12-21 23:45:47.125 355 12467.48 75.25 54578.60 88888.00 2015-12-21 23:45:47.250 355 12467.38 75.30 54578.60 88888.00 2015-12-21 23:45:47.375 355 12467.40 75.33 54578.60 88888.00 2015-12-21 23:45:47.500 355 12467.35 75.33 54578.60 88888.00 2015-12-21 23:45:47.625 355 12467.33 75.35 54578.62 88888.00 2015-12-21 23:45:47.750 355 12467.35 75.35 54578.60 88888.00 2015-12-21 23:45:47.875 355 12467.35 75.33 54578.62 88888.00 2015-12-21 23:45:48.000 355 12467.33 75.35 54578.60 88888.00 2015-12-21 23:45:48.125 355 12467.33 75.35 54578.60 88888.00 2015-12-21 23:45:48.250 355 12467.35 75.35 54578.60 88888.00 2015-12-21 23:45:48.375 355 12467.33 75.38 54578.60 88888.00 2015-12-21 23:45:48.500 355 12467.30 75.42 54578.60 88888.00 2015-12-21 23:45:48.625 355 12467.33 75.38 54578.60 88888.00 2015-12-21 23:45:48.750 355 12467.30 75.40 54578.60 88888.00 2015-12-21 23:45:48.875 355 12467.25 75.42 54578.62 88888.00 2015-12-21 23:45:49.000 355 12467.25 75.45 54578.60 88888.00 2015-12-21 23:45:49.125 355 12467.27 75.42 54578.60 88888.00 2015-12-21 23:45:49.250 355 12467.20 75.45 54578.57 88888.00 2015-12-21 23:45:49.375 355 12467.23 75.50 54578.60 88888.00 2015-12-21 23:45:49.500 355 12467.30 75.47 54578.57 88888.00 2015-12-21 23:45:49.625 355 12467.33 75.42 54578.57 88888.00 2015-12-21 23:45:49.750 355 12467.27 75.45 54578.55 88888.00 2015-12-21 23:45:49.875 355 12467.20 75.50 54578.57 88888.00 2015-12-21 23:45:50.000 355 12467.17 75.50 54578.55 88888.00 2015-12-21 23:45:50.125 355 12467.15 75.50 54578.55 88888.00 2015-12-21 23:45:50.250 355 12467.15 75.50 54578.55 88888.00 2015-12-21 23:45:50.375 355 12467.17 75.50 54578.55 88888.00 2015-12-21 23:45:50.500 355 12467.12 75.53 54578.53 88888.00 2015-12-21 23:45:50.625 355 12467.12 75.55 54578.55 88888.00 2015-12-21 23:45:50.750 355 12467.17 75.58 54578.55 88888.00 2015-12-21 23:45:50.875 355 12467.25 75.60 54578.55 88888.00 2015-12-21 23:45:51.000 355 12467.23 75.60 54578.55 88888.00 2015-12-21 23:45:51.125 355 12467.15 75.58 54578.55 88888.00 2015-12-21 23:45:51.250 355 12467.08 75.53 54578.55 88888.00 2015-12-21 23:45:51.375 355 12467.10 75.55 54578.57 88888.00 2015-12-21 23:45:51.500 355 12467.08 75.60 54578.53 88888.00 2015-12-21 23:45:51.625 355 12467.00 75.62 54578.53 88888.00 2015-12-21 23:45:51.750 355 12466.98 75.62 54578.50 88888.00 2015-12-21 23:45:51.875 355 12466.98 75.62 54578.53 88888.00 2015-12-21 23:45:52.000 355 12467.02 75.67 54578.47 88888.00 2015-12-21 23:45:52.125 355 12467.00 75.65 54578.50 88888.00 2015-12-21 23:45:52.250 355 12467.02 75.62 54578.50 88888.00 2015-12-21 23:45:52.375 355 12467.02 75.65 54578.50 88888.00 2015-12-21 23:45:52.500 355 12466.88 75.65 54578.50 88888.00 2015-12-21 23:45:52.625 355 12466.88 75.65 54578.53 88888.00 2015-12-21 23:45:52.750 355 12466.95 75.65 54578.50 88888.00 2015-12-21 23:45:52.875 355 12466.95 75.67 54578.50 88888.00 2015-12-21 23:45:53.000 355 12466.88 75.65 54578.50 88888.00 2015-12-21 23:45:53.125 355 12466.83 75.62 54578.53 88888.00 2015-12-21 23:45:53.250 355 12466.83 75.62 54578.55 88888.00 2015-12-21 23:45:53.375 355 12466.83 75.65 54578.55 88888.00 2015-12-21 23:45:53.500 355 12466.83 75.70 54578.55 88888.00 2015-12-21 23:45:53.625 355 12466.90 75.70 54578.53 88888.00 2015-12-21 23:45:53.750 355 12466.83 75.67 54578.53 88888.00 2015-12-21 23:45:53.875 355 12466.77 75.70 54578.50 88888.00 2015-12-21 23:45:54.000 355 12466.75 75.70 54578.50 88888.00 2015-12-21 23:45:54.125 355 12466.77 75.72 54578.50 88888.00 2015-12-21 23:45:54.250 355 12466.77 75.72 54578.50 88888.00 2015-12-21 23:45:54.375 355 12466.73 75.72 54578.47 88888.00 2015-12-21 23:45:54.500 355 12466.70 75.72 54578.47 88888.00 2015-12-21 23:45:54.625 355 12466.62 75.75 54578.47 88888.00 2015-12-21 23:45:54.750 355 12466.65 75.72 54578.45 88888.00 2015-12-21 23:45:54.875 355 12466.67 75.75 54578.45 88888.00 2015-12-21 23:45:55.000 355 12466.73 75.75 54578.45 88888.00 2015-12-21 23:45:55.125 355 12466.73 75.75 54578.45 88888.00 2015-12-21 23:45:55.250 355 12466.65 75.72 54578.45 88888.00 2015-12-21 23:45:55.375 355 12466.58 75.75 54578.45 88888.00 2015-12-21 23:45:55.500 355 12466.58 75.75 54578.45 88888.00 2015-12-21 23:45:55.625 355 12466.62 75.72 54578.43 88888.00 2015-12-21 23:45:55.750 355 12466.67 75.78 54578.43 88888.00 2015-12-21 23:45:55.875 355 12466.65 75.78 54578.45 88888.00 2015-12-21 23:45:56.000 355 12466.55 75.80 54578.45 88888.00 2015-12-21 23:45:56.125 355 12466.50 75.80 54578.45 88888.00 2015-12-21 23:45:56.250 355 12466.48 75.83 54578.45 88888.00 2015-12-21 23:45:56.375 355 12466.52 75.88 54578.45 88888.00 2015-12-21 23:45:56.500 355 12466.55 75.88 54578.45 88888.00 2015-12-21 23:45:56.625 355 12466.52 75.83 54578.43 88888.00 2015-12-21 23:45:56.750 355 12466.52 75.85 54578.43 88888.00 2015-12-21 23:45:56.875 355 12466.45 75.88 54578.43 88888.00 2015-12-21 23:45:57.000 355 12466.45 75.90 54578.43 88888.00 2015-12-21 23:45:57.125 355 12466.48 75.90 54578.43 88888.00 2015-12-21 23:45:57.250 355 12466.52 75.88 54578.43 88888.00 2015-12-21 23:45:57.375 355 12466.52 75.88 54578.43 88888.00 2015-12-21 23:45:57.500 355 12466.42 75.92 54578.43 88888.00 2015-12-21 23:45:57.625 355 12466.40 75.95 54578.43 88888.00 2015-12-21 23:45:57.750 355 12466.42 75.92 54578.43 88888.00 2015-12-21 23:45:57.875 355 12466.42 75.92 54578.43 88888.00 2015-12-21 23:45:58.000 355 12466.45 75.92 54578.43 88888.00 2015-12-21 23:45:58.125 355 12466.42 75.95 54578.43 88888.00 2015-12-21 23:45:58.250 355 12466.33 75.90 54578.43 88888.00 2015-12-21 23:45:58.375 355 12466.35 75.92 54578.40 88888.00 2015-12-21 23:45:58.500 355 12466.33 75.92 54578.43 88888.00 2015-12-21 23:45:58.625 355 12466.38 75.95 54578.40 88888.00 2015-12-21 23:45:58.750 355 12466.42 76.00 54578.43 88888.00 2015-12-21 23:45:58.875 355 12466.38 76.00 54578.43 88888.00 2015-12-21 23:45:59.000 355 12466.35 76.00 54578.40 88888.00 2015-12-21 23:45:59.125 355 12466.30 76.00 54578.40 88888.00 2015-12-21 23:45:59.250 355 12466.25 75.97 54578.43 88888.00 2015-12-21 23:45:59.375 355 12466.30 76.03 54578.43 88888.00 2015-12-21 23:45:59.500 355 12466.25 76.03 54578.43 88888.00 2015-12-21 23:45:59.625 355 12466.25 76.03 54578.43 88888.00 2015-12-21 23:45:59.750 355 12466.30 76.05 54578.43 88888.00 2015-12-21 23:45:59.875 355 12466.27 76.08 54578.40 88888.00 2015-12-21 23:46:00.000 355 12466.20 76.05 54578.40 88888.00 2015-12-21 23:46:00.125 355 12466.23 76.08 54578.40 88888.00 2015-12-21 23:46:00.250 355 12466.25 76.08 54578.43 88888.00 2015-12-21 23:46:00.375 355 12466.30 76.10 54578.43 88888.00 2015-12-21 23:46:00.500 355 12466.25 76.12 54578.43 88888.00 2015-12-21 23:46:00.625 355 12466.20 76.15 54578.43 88888.00 2015-12-21 23:46:00.750 355 12466.15 76.12 54578.43 88888.00 2015-12-21 23:46:00.875 355 12466.12 76.12 54578.40 88888.00 2015-12-21 23:46:01.000 355 12466.12 76.12 54578.40 88888.00 2015-12-21 23:46:01.125 355 12466.17 76.15 54578.43 88888.00 2015-12-21 23:46:01.250 355 12466.15 76.17 54578.40 88888.00 2015-12-21 23:46:01.375 355 12466.17 76.17 54578.38 88888.00 2015-12-21 23:46:01.500 355 12466.17 76.20 54578.40 88888.00 2015-12-21 23:46:01.625 355 12466.15 76.17 54578.38 88888.00 2015-12-21 23:46:01.750 355 12466.10 76.20 54578.38 88888.00 2015-12-21 23:46:01.875 355 12466.05 76.28 54578.40 88888.00 2015-12-21 23:46:02.000 355 12466.05 76.30 54578.38 88888.00 2015-12-21 23:46:02.125 355 12466.08 76.33 54578.40 88888.00 2015-12-21 23:46:02.250 355 12466.00 76.30 54578.40 88888.00 2015-12-21 23:46:02.375 355 12466.02 76.30 54578.43 88888.00 2015-12-21 23:46:02.500 355 12466.05 76.35 54578.40 88888.00 2015-12-21 23:46:02.625 355 12466.00 76.38 54578.38 88888.00 2015-12-21 23:46:02.750 355 12466.00 76.33 54578.38 88888.00 2015-12-21 23:46:02.875 355 12465.98 76.35 54578.40 88888.00 2015-12-21 23:46:03.000 355 12466.00 76.38 54578.40 88888.00 2015-12-21 23:46:03.125 355 12465.88 76.40 54578.40 88888.00 2015-12-21 23:46:03.250 355 12465.83 76.38 54578.38 88888.00 2015-12-21 23:46:03.375 355 12465.90 76.40 54578.35 88888.00 2015-12-21 23:46:03.500 355 12465.90 76.45 54578.35 88888.00 2015-12-21 23:46:03.625 355 12465.83 76.45 54578.40 88888.00 2015-12-21 23:46:03.750 355 12465.77 76.42 54578.38 88888.00 2015-12-21 23:46:03.875 355 12465.77 76.42 54578.38 88888.00 2015-12-21 23:46:04.000 355 12465.83 76.42 54578.35 88888.00 2015-12-21 23:46:04.125 355 12465.85 76.45 54578.38 88888.00 2015-12-21 23:46:04.250 355 12465.80 76.47 54578.40 88888.00 2015-12-21 23:46:04.375 355 12465.75 76.50 54578.40 88888.00 2015-12-21 23:46:04.500 355 12465.67 76.45 54578.38 88888.00 2015-12-21 23:46:04.625 355 12465.67 76.47 54578.40 88888.00 2015-12-21 23:46:04.750 355 12465.73 76.53 54578.40 88888.00 2015-12-21 23:46:04.875 355 12465.73 76.55 54578.38 88888.00 2015-12-21 23:46:05.000 355 12465.67 76.53 54578.38 88888.00 2015-12-21 23:46:05.125 355 12465.62 76.53 54578.38 88888.00 2015-12-21 23:46:05.250 355 12465.62 76.55 54578.38 88888.00 2015-12-21 23:46:05.375 355 12465.62 76.55 54578.38 88888.00 2015-12-21 23:46:05.500 355 12465.58 76.55 54578.38 88888.00 2015-12-21 23:46:05.625 355 12465.58 76.58 54578.40 88888.00 2015-12-21 23:46:05.750 355 12465.62 76.60 54578.40 88888.00 2015-12-21 23:46:05.875 355 12465.70 76.65 54578.40 88888.00 2015-12-21 23:46:06.000 355 12465.70 76.67 54578.40 88888.00 2015-12-21 23:46:06.125 355 12465.65 76.67 54578.45 88888.00 2015-12-21 23:46:06.250 355 12465.58 76.70 54578.43 88888.00 2015-12-21 23:46:06.375 355 12465.60 76.70 54578.43 88888.00 2015-12-21 23:46:06.500 355 12465.60 76.67 54578.38 88888.00 2015-12-21 23:46:06.625 355 12465.62 76.67 54578.38 88888.00 2015-12-21 23:46:06.750 355 12465.60 76.70 54578.38 88888.00 2015-12-21 23:46:06.875 355 12465.60 76.70 54578.38 88888.00 2015-12-21 23:46:07.000 355 12465.58 76.70 54578.35 88888.00 2015-12-21 23:46:07.125 355 12465.50 76.70 54578.38 88888.00 2015-12-21 23:46:07.250 355 12465.42 76.72 54578.38 88888.00 2015-12-21 23:46:07.375 355 12465.42 76.70 54578.38 88888.00 2015-12-21 23:46:07.500 355 12465.48 76.67 54578.35 88888.00 2015-12-21 23:46:07.625 355 12465.55 76.72 54578.38 88888.00 2015-12-21 23:46:07.750 355 12465.50 76.75 54578.40 88888.00 2015-12-21 23:46:07.875 355 12465.40 76.75 54578.43 88888.00 2015-12-21 23:46:08.000 355 12465.40 76.78 54578.40 88888.00 2015-12-21 23:46:08.125 355 12465.45 76.78 54578.40 88888.00 2015-12-21 23:46:08.250 355 12465.42 76.72 54578.40 88888.00 2015-12-21 23:46:08.375 355 12465.50 76.75 54578.38 88888.00 2015-12-21 23:46:08.500 355 12465.48 76.78 54578.38 88888.00 2015-12-21 23:46:08.625 355 12465.45 76.78 54578.40 88888.00 2015-12-21 23:46:08.750 355 12465.50 76.78 54578.40 88888.00 2015-12-21 23:46:08.875 355 12465.48 76.78 54578.40 88888.00 2015-12-21 23:46:09.000 355 12465.38 76.80 54578.40 88888.00 2015-12-21 23:46:09.125 355 12465.27 76.80 54578.40 88888.00 2015-12-21 23:46:09.250 355 12465.23 76.80 54578.40 88888.00 2015-12-21 23:46:09.375 355 12465.30 76.80 54578.38 88888.00 2015-12-21 23:46:09.500 355 12465.33 76.80 54578.38 88888.00 2015-12-21 23:46:09.625 355 12465.38 76.80 54578.40 88888.00 2015-12-21 23:46:09.750 355 12465.33 76.83 54578.38 88888.00 2015-12-21 23:46:09.875 355 12465.30 76.80 54578.38 88888.00 2015-12-21 23:46:10.000 355 12465.35 76.80 54578.38 88888.00 2015-12-21 23:46:10.125 355 12465.38 76.80 54578.38 88888.00 2015-12-21 23:46:10.250 355 12465.35 76.80 54578.40 88888.00 2015-12-21 23:46:10.375 355 12465.30 76.83 54578.40 88888.00 2015-12-21 23:46:10.500 355 12465.35 76.83 54578.43 88888.00 2015-12-21 23:46:10.625 355 12465.40 76.80 54578.43 88888.00 2015-12-21 23:46:10.750 355 12465.40 76.78 54578.38 88888.00 2015-12-21 23:46:10.875 355 12465.40 76.78 54578.38 88888.00 2015-12-21 23:46:11.000 355 12465.40 76.78 54578.35 88888.00 2015-12-21 23:46:11.125 355 12465.33 76.80 54578.38 88888.00 2015-12-21 23:46:11.250 355 12465.35 76.83 54578.43 88888.00 2015-12-21 23:46:11.375 355 12465.40 76.83 54578.40 88888.00 2015-12-21 23:46:11.500 355 12465.30 76.83 54578.43 88888.00 2015-12-21 23:46:11.625 355 12465.25 76.83 54578.43 88888.00 2015-12-21 23:46:11.750 355 12465.33 76.83 54578.43 88888.00 2015-12-21 23:46:11.875 355 12465.42 76.83 54578.43 88888.00 2015-12-21 23:46:12.000 355 12465.50 76.80 54578.38 88888.00 2015-12-21 23:46:12.125 355 12465.48 76.80 54578.38 88888.00 2015-12-21 23:46:12.250 355 12465.40 76.78 54578.38 88888.00 2015-12-21 23:46:12.375 355 12465.40 76.80 54578.38 88888.00 2015-12-21 23:46:12.500 355 12465.38 76.83 54578.38 88888.00 2015-12-21 23:46:12.625 355 12465.38 76.83 54578.38 88888.00 2015-12-21 23:46:12.750 355 12465.40 76.83 54578.35 88888.00 2015-12-21 23:46:12.875 355 12465.45 76.85 54578.35 88888.00 2015-12-21 23:46:13.000 355 12465.42 76.83 54578.35 88888.00 2015-12-21 23:46:13.125 355 12465.38 76.85 54578.38 88888.00 2015-12-21 23:46:13.250 355 12465.35 76.85 54578.38 88888.00 2015-12-21 23:46:13.375 355 12465.35 76.83 54578.38 88888.00 2015-12-21 23:46:13.500 355 12465.38 76.83 54578.38 88888.00 2015-12-21 23:46:13.625 355 12465.45 76.83 54578.35 88888.00 2015-12-21 23:46:13.750 355 12465.52 76.80 54578.38 88888.00 2015-12-21 23:46:13.875 355 12465.50 76.83 54578.35 88888.00 2015-12-21 23:46:14.000 355 12465.48 76.83 54578.35 88888.00 2015-12-21 23:46:14.125 355 12465.45 76.85 54578.35 88888.00 2015-12-21 23:46:14.250 355 12465.40 76.83 54578.35 88888.00 2015-12-21 23:46:14.375 355 12465.48 76.85 54578.35 88888.00 2015-12-21 23:46:14.500 355 12465.45 76.83 54578.32 88888.00 2015-12-21 23:46:14.625 355 12465.45 76.85 54578.32 88888.00 2015-12-21 23:46:14.750 355 12465.48 76.83 54578.35 88888.00 2015-12-21 23:46:14.875 355 12465.40 76.83 54578.35 88888.00 2015-12-21 23:46:15.000 355 12465.40 76.80 54578.32 88888.00 2015-12-21 23:46:15.125 355 12465.40 76.78 54578.32 88888.00 2015-12-21 23:46:15.250 355 12465.38 76.83 54578.35 88888.00 2015-12-21 23:46:15.375 355 12465.45 76.85 54578.35 88888.00 2015-12-21 23:46:15.500 355 12465.52 76.83 54578.32 88888.00 2015-12-21 23:46:15.625 355 12465.52 76.80 54578.32 88888.00 2015-12-21 23:46:15.750 355 12465.52 76.80 54578.32 88888.00 2015-12-21 23:46:15.875 355 12465.48 76.80 54578.30 88888.00 2015-12-21 23:46:16.000 355 12465.52 76.80 54578.28 88888.00 2015-12-21 23:46:16.125 355 12465.55 76.83 54578.30 88888.00 2015-12-21 23:46:16.250 355 12465.45 76.83 54578.28 88888.00 2015-12-21 23:46:16.375 355 12465.42 76.83 54578.30 88888.00 2015-12-21 23:46:16.500 355 12465.45 76.85 54578.30 88888.00 2015-12-21 23:46:16.625 355 12465.52 76.85 54578.32 88888.00 2015-12-21 23:46:16.750 355 12465.55 76.85 54578.32 88888.00 2015-12-21 23:46:16.875 355 12465.50 76.85 54578.32 88888.00 2015-12-21 23:46:17.000 355 12465.42 76.85 54578.28 88888.00 2015-12-21 23:46:17.125 355 12465.48 76.83 54578.30 88888.00 2015-12-21 23:46:17.250 355 12465.48 76.80 54578.30 88888.00 2015-12-21 23:46:17.375 355 12465.50 76.80 54578.28 88888.00 2015-12-21 23:46:17.500 355 12465.40 76.83 54578.30 88888.00 2015-12-21 23:46:17.625 355 12465.40 76.83 54578.30 88888.00 2015-12-21 23:46:17.750 355 12465.45 76.85 54578.32 88888.00 2015-12-21 23:46:17.875 355 12465.48 76.85 54578.30 88888.00 2015-12-21 23:46:18.000 355 12465.48 76.85 54578.30 88888.00 2015-12-21 23:46:18.125 355 12465.48 76.88 54578.30 88888.00 2015-12-21 23:46:18.250 355 12465.38 76.88 54578.32 88888.00 2015-12-21 23:46:18.375 355 12465.35 76.90 54578.30 88888.00 2015-12-21 23:46:18.500 355 12465.33 76.88 54578.30 88888.00 2015-12-21 23:46:18.625 355 12465.38 76.90 54578.30 88888.00 2015-12-21 23:46:18.750 355 12465.40 76.92 54578.32 88888.00 2015-12-21 23:46:18.875 355 12465.42 76.92 54578.32 88888.00 2015-12-21 23:46:19.000 355 12465.48 76.95 54578.30 88888.00 2015-12-21 23:46:19.125 355 12465.45 76.95 54578.30 88888.00 2015-12-21 23:46:19.250 355 12465.38 76.90 54578.28 88888.00 2015-12-21 23:46:19.375 355 12465.38 76.90 54578.28 88888.00 2015-12-21 23:46:19.500 355 12465.42 76.88 54578.30 88888.00 2015-12-21 23:46:19.625 355 12465.48 76.92 54578.32 88888.00 2015-12-21 23:46:19.750 355 12465.45 76.90 54578.32 88888.00 2015-12-21 23:46:19.875 355 12465.40 76.92 54578.32 88888.00 2015-12-21 23:46:20.000 355 12465.38 76.92 54578.32 88888.00 2015-12-21 23:46:20.125 355 12465.35 76.95 54578.32 88888.00 2015-12-21 23:46:20.250 355 12465.35 76.95 54578.32 88888.00 2015-12-21 23:46:20.375 355 12465.38 76.97 54578.30 88888.00 2015-12-21 23:46:20.500 355 12465.35 77.00 54578.32 88888.00 2015-12-21 23:46:20.625 355 12465.40 76.95 54578.32 88888.00 2015-12-21 23:46:20.750 355 12465.35 76.95 54578.30 88888.00 2015-12-21 23:46:20.875 355 12465.33 76.95 54578.30 88888.00 2015-12-21 23:46:21.000 355 12465.27 77.00 54578.28 88888.00 2015-12-21 23:46:21.125 355 12465.30 76.97 54578.30 88888.00 2015-12-21 23:46:21.250 355 12465.33 76.97 54578.30 88888.00 2015-12-21 23:46:21.375 355 12465.33 77.00 54578.30 88888.00 2015-12-21 23:46:21.500 355 12465.30 77.00 54578.32 88888.00 2015-12-21 23:46:21.625 355 12465.27 76.97 54578.32 88888.00 2015-12-21 23:46:21.750 355 12465.30 76.97 54578.32 88888.00 2015-12-21 23:46:21.875 355 12465.30 77.03 54578.32 88888.00 2015-12-21 23:46:22.000 355 12465.30 77.03 54578.30 88888.00 2015-12-21 23:46:22.125 355 12465.25 77.00 54578.32 88888.00 2015-12-21 23:46:22.250 355 12465.23 77.00 54578.32 88888.00 2015-12-21 23:46:22.375 355 12465.30 77.00 54578.32 88888.00 2015-12-21 23:46:22.500 355 12465.35 77.00 54578.35 88888.00 2015-12-21 23:46:22.625 355 12465.35 77.03 54578.32 88888.00 2015-12-21 23:46:22.750 355 12465.33 77.05 54578.32 88888.00 2015-12-21 23:46:22.875 355 12465.30 77.05 54578.35 88888.00 2015-12-21 23:46:23.000 355 12465.27 77.08 54578.32 88888.00 2015-12-21 23:46:23.125 355 12465.17 77.05 54578.38 88888.00 2015-12-21 23:46:23.250 355 12465.17 77.10 54578.32 88888.00 2015-12-21 23:46:23.375 355 12465.20 77.15 54578.32 88888.00 2015-12-21 23:46:23.500 355 12465.15 77.15 54578.35 88888.00 2015-12-21 23:46:23.625 355 12465.12 77.15 54578.35 88888.00 2015-12-21 23:46:23.750 355 12465.15 77.15 54578.32 88888.00 2015-12-21 23:46:23.875 355 12465.17 77.12 54578.35 88888.00 2015-12-21 23:46:24.000 355 12465.23 77.10 54578.35 88888.00 2015-12-21 23:46:24.125 355 12465.25 77.17 54578.32 88888.00 2015-12-21 23:46:24.250 355 12465.20 77.15 54578.32 88888.00 2015-12-21 23:46:24.375 355 12465.15 77.17 54578.30 88888.00 2015-12-21 23:46:24.500 355 12465.15 77.20 54578.30 88888.00 2015-12-21 23:46:24.625 355 12465.20 77.15 54578.32 88888.00 2015-12-21 23:46:24.750 355 12465.15 77.17 54578.32 88888.00 2015-12-21 23:46:24.875 355 12465.12 77.17 54578.30 88888.00 2015-12-21 23:46:25.000 355 12465.12 77.20 54578.28 88888.00 2015-12-21 23:46:25.125 355 12465.12 77.20 54578.28 88888.00 2015-12-21 23:46:25.250 355 12465.08 77.20 54578.28 88888.00 2015-12-21 23:46:25.375 355 12465.10 77.20 54578.30 88888.00 2015-12-21 23:46:25.500 355 12465.15 77.22 54578.30 88888.00 2015-12-21 23:46:25.625 355 12465.15 77.22 54578.30 88888.00 2015-12-21 23:46:25.750 355 12465.17 77.25 54578.30 88888.00 2015-12-21 23:46:25.875 355 12465.23 77.28 54578.30 88888.00 2015-12-21 23:46:26.000 355 12465.20 77.28 54578.30 88888.00 2015-12-21 23:46:26.125 355 12465.17 77.28 54578.30 88888.00 2015-12-21 23:46:26.250 355 12465.10 77.25 54578.30 88888.00 2015-12-21 23:46:26.375 355 12465.15 77.30 54578.28 88888.00 2015-12-21 23:46:26.500 355 12465.12 77.30 54578.28 88888.00 2015-12-21 23:46:26.625 355 12465.10 77.33 54578.28 88888.00 2015-12-21 23:46:26.750 355 12465.15 77.33 54578.25 88888.00 2015-12-21 23:46:26.875 355 12465.15 77.35 54578.28 88888.00 2015-12-21 23:46:27.000 355 12465.15 77.35 54578.28 88888.00 2015-12-21 23:46:27.125 355 12465.12 77.35 54578.28 88888.00 2015-12-21 23:46:27.250 355 12465.08 77.30 54578.28 88888.00 2015-12-21 23:46:27.375 355 12465.08 77.33 54578.28 88888.00 2015-12-21 23:46:27.500 355 12465.08 77.35 54578.28 88888.00 2015-12-21 23:46:27.625 355 12465.10 77.40 54578.28 88888.00 2015-12-21 23:46:27.750 355 12465.12 77.40 54578.30 88888.00 2015-12-21 23:46:27.875 355 12465.05 77.40 54578.32 88888.00 2015-12-21 23:46:28.000 355 12465.02 77.40 54578.30 88888.00 2015-12-21 23:46:28.125 355 12465.08 77.42 54578.30 88888.00 2015-12-21 23:46:28.250 355 12465.08 77.40 54578.30 88888.00 2015-12-21 23:46:28.375 355 12465.12 77.45 54578.30 88888.00 2015-12-21 23:46:28.500 355 12465.08 77.45 54578.30 88888.00 2015-12-21 23:46:28.625 355 12465.08 77.47 54578.30 88888.00 2015-12-21 23:46:28.750 355 12465.10 77.47 54578.28 88888.00 2015-12-21 23:46:28.875 355 12465.08 77.50 54578.30 88888.00 2015-12-21 23:46:29.000 355 12465.05 77.45 54578.28 88888.00 2015-12-21 23:46:29.125 355 12465.05 77.45 54578.28 88888.00 2015-12-21 23:46:29.250 355 12465.05 77.47 54578.28 88888.00 2015-12-21 23:46:29.375 355 12465.08 77.50 54578.22 88888.00 2015-12-21 23:46:29.500 355 12465.10 77.47 54578.25 88888.00 2015-12-21 23:46:29.625 355 12465.20 77.50 54578.28 88888.00 2015-12-21 23:46:29.750 355 12465.20 77.53 54578.28 88888.00 2015-12-21 23:46:29.875 355 12465.17 77.53 54578.25 88888.00 2015-12-21 23:46:30.000 355 12465.15 77.55 54578.25 88888.00 2015-12-21 23:46:30.125 355 12465.17 77.55 54578.25 88888.00 2015-12-21 23:46:30.250 355 12465.15 77.55 54578.28 88888.00 2015-12-21 23:46:30.375 355 12465.10 77.58 54578.28 88888.00 2015-12-21 23:46:30.500 355 12465.12 77.60 54578.25 88888.00 2015-12-21 23:46:30.625 355 12465.10 77.60 54578.25 88888.00 2015-12-21 23:46:30.750 355 12465.20 77.62 54578.25 88888.00 2015-12-21 23:46:30.875 355 12465.20 77.62 54578.25 88888.00 2015-12-21 23:46:31.000 355 12465.12 77.60 54578.22 88888.00 2015-12-21 23:46:31.125 355 12465.17 77.60 54578.28 88888.00 2015-12-21 23:46:31.250 355 12465.17 77.65 54578.28 88888.00 2015-12-21 23:46:31.375 355 12465.25 77.70 54578.25 88888.00 2015-12-21 23:46:31.500 355 12465.35 77.67 54578.22 88888.00 2015-12-21 23:46:31.625 355 12465.33 77.70 54578.20 88888.00 2015-12-21 23:46:31.750 355 12465.27 77.67 54578.22 88888.00 2015-12-21 23:46:31.875 355 12465.23 77.67 54578.25 88888.00 2015-12-21 23:46:32.000 355 12465.23 77.72 54578.22 88888.00 2015-12-21 23:46:32.125 355 12465.25 77.72 54578.22 88888.00 2015-12-21 23:46:32.250 355 12465.20 77.75 54578.22 88888.00 2015-12-21 23:46:32.375 355 12465.20 77.75 54578.22 88888.00 2015-12-21 23:46:32.500 355 12465.20 77.80 54578.22 88888.00 2015-12-21 23:46:32.625 355 12465.27 77.83 54578.20 88888.00 2015-12-21 23:46:32.750 355 12465.30 77.83 54578.22 88888.00 2015-12-21 23:46:32.875 355 12465.35 77.80 54578.22 88888.00 2015-12-21 23:46:33.000 355 12465.35 77.80 54578.15 88888.00 2015-12-21 23:46:33.125 355 12465.27 77.78 54578.18 88888.00 2015-12-21 23:46:33.250 355 12465.20 77.80 54578.18 88888.00 2015-12-21 23:46:33.375 355 12465.25 77.83 54578.18 88888.00 2015-12-21 23:46:33.500 355 12465.30 77.88 54578.18 88888.00 2015-12-21 23:46:33.625 355 12465.33 77.88 54578.18 88888.00 2015-12-21 23:46:33.750 355 12465.30 77.83 54578.20 88888.00 2015-12-21 23:46:33.875 355 12465.38 77.85 54578.20 88888.00 2015-12-21 23:46:34.000 355 12465.42 77.88 54578.18 88888.00 2015-12-21 23:46:34.125 355 12465.40 77.88 54578.15 88888.00 2015-12-21 23:46:34.250 355 12465.35 77.90 54578.15 88888.00 2015-12-21 23:46:34.375 355 12465.42 77.92 54578.20 88888.00 2015-12-21 23:46:34.500 355 12465.40 77.97 54578.20 88888.00 2015-12-21 23:46:34.625 355 12465.45 77.95 54578.20 88888.00 2015-12-21 23:46:34.750 355 12465.45 77.95 54578.20 88888.00 2015-12-21 23:46:34.875 355 12465.42 77.95 54578.18 88888.00 2015-12-21 23:46:35.000 355 12465.35 77.95 54578.18 88888.00 2015-12-21 23:46:35.125 355 12465.27 77.95 54578.15 88888.00 2015-12-21 23:46:35.250 355 12465.20 77.95 54578.15 88888.00 2015-12-21 23:46:35.375 355 12465.27 77.97 54578.15 88888.00 2015-12-21 23:46:35.500 355 12465.38 77.95 54578.15 88888.00 2015-12-21 23:46:35.625 355 12465.33 77.95 54578.15 88888.00 2015-12-21 23:46:35.750 355 12465.33 78.00 54578.15 88888.00 2015-12-21 23:46:35.875 355 12465.38 78.00 54578.15 88888.00 2015-12-21 23:46:36.000 355 12465.38 77.97 54578.12 88888.00 2015-12-21 23:46:36.125 355 12465.42 78.00 54578.15 88888.00 2015-12-21 23:46:36.250 355 12465.45 78.05 54578.15 88888.00 2015-12-21 23:46:36.375 355 12465.45 78.08 54578.15 88888.00 2015-12-21 23:46:36.500 355 12465.40 78.05 54578.12 88888.00 2015-12-21 23:46:36.625 355 12465.35 78.05 54578.15 88888.00 2015-12-21 23:46:36.750 355 12465.33 78.05 54578.15 88888.00 2015-12-21 23:46:36.875 355 12465.45 78.05 54578.15 88888.00 2015-12-21 23:46:37.000 355 12465.48 78.05 54578.15 88888.00 2015-12-21 23:46:37.125 355 12465.45 78.05 54578.12 88888.00 2015-12-21 23:46:37.250 355 12465.33 78.08 54578.12 88888.00 2015-12-21 23:46:37.375 355 12465.38 78.08 54578.15 88888.00 2015-12-21 23:46:37.500 355 12465.42 78.08 54578.15 88888.00 2015-12-21 23:46:37.625 355 12465.45 78.08 54578.15 88888.00 2015-12-21 23:46:37.750 355 12465.38 78.08 54578.18 88888.00 2015-12-21 23:46:37.875 355 12465.35 78.08 54578.15 88888.00 2015-12-21 23:46:38.000 355 12465.42 78.08 54578.15 88888.00 2015-12-21 23:46:38.125 355 12465.52 78.08 54578.18 88888.00 2015-12-21 23:46:38.250 355 12465.48 78.05 54578.18 88888.00 2015-12-21 23:46:38.375 355 12465.45 78.10 54578.20 88888.00 2015-12-21 23:46:38.500 355 12465.40 78.08 54578.18 88888.00 2015-12-21 23:46:38.625 355 12465.42 78.10 54578.18 88888.00 2015-12-21 23:46:38.750 355 12465.45 78.12 54578.18 88888.00 2015-12-21 23:46:38.875 355 12465.45 78.10 54578.18 88888.00 2015-12-21 23:46:39.000 355 12465.45 78.05 54578.18 88888.00 2015-12-21 23:46:39.125 355 12465.45 78.12 54578.15 88888.00 2015-12-21 23:46:39.250 355 12465.48 78.10 54578.18 88888.00 2015-12-21 23:46:39.375 355 12465.48 78.10 54578.15 88888.00 2015-12-21 23:46:39.500 355 12465.45 78.10 54578.15 88888.00 2015-12-21 23:46:39.625 355 12465.48 78.12 54578.18 88888.00 2015-12-21 23:46:39.750 355 12465.50 78.15 54578.18 88888.00 2015-12-21 23:46:39.875 355 12465.50 78.10 54578.18 88888.00 2015-12-21 23:46:40.000 355 12465.42 78.10 54578.18 88888.00 2015-12-21 23:46:40.125 355 12465.45 78.12 54578.18 88888.00 2015-12-21 23:46:40.250 355 12465.45 78.15 54578.18 88888.00 2015-12-21 23:46:40.375 355 12465.42 78.15 54578.18 88888.00 2015-12-21 23:46:40.500 355 12465.45 78.17 54578.15 88888.00 2015-12-21 23:46:40.625 355 12465.42 78.15 54578.15 88888.00 2015-12-21 23:46:40.750 355 12465.40 78.20 54578.18 88888.00 2015-12-21 23:46:40.875 355 12465.40 78.17 54578.18 88888.00 2015-12-21 23:46:41.000 355 12465.45 78.17 54578.18 88888.00 2015-12-21 23:46:41.125 355 12465.52 78.17 54578.18 88888.00 2015-12-21 23:46:41.250 355 12465.48 78.17 54578.20 88888.00 2015-12-21 23:46:41.375 355 12465.48 78.20 54578.22 88888.00 2015-12-21 23:46:41.500 355 12465.40 78.20 54578.18 88888.00 2015-12-21 23:46:41.625 355 12465.38 78.20 54578.18 88888.00 2015-12-21 23:46:41.750 355 12465.42 78.22 54578.18 88888.00 2015-12-21 23:46:41.875 355 12465.42 78.20 54578.18 88888.00 2015-12-21 23:46:42.000 355 12465.42 78.22 54578.18 88888.00 2015-12-21 23:46:42.125 355 12465.35 78.25 54578.18 88888.00 2015-12-21 23:46:42.250 355 12465.33 78.20 54578.15 88888.00 2015-12-21 23:46:42.375 355 12465.40 78.22 54578.15 88888.00 2015-12-21 23:46:42.500 355 12465.48 78.22 54578.20 88888.00 2015-12-21 23:46:42.625 355 12465.45 78.25 54578.15 88888.00 2015-12-21 23:46:42.750 355 12465.40 78.22 54578.15 88888.00 2015-12-21 23:46:42.875 355 12465.35 78.20 54578.15 88888.00 2015-12-21 23:46:43.000 355 12465.38 78.22 54578.15 88888.00 2015-12-21 23:46:43.125 355 12465.35 78.28 54578.20 88888.00 2015-12-21 23:46:43.250 355 12465.42 78.28 54578.20 88888.00 2015-12-21 23:46:43.375 355 12465.42 78.28 54578.18 88888.00 2015-12-21 23:46:43.500 355 12465.33 78.25 54578.18 88888.00 2015-12-21 23:46:43.625 355 12465.33 78.25 54578.18 88888.00 2015-12-21 23:46:43.750 355 12465.38 78.30 54578.18 88888.00 2015-12-21 23:46:43.875 355 12465.35 78.28 54578.20 88888.00 2015-12-21 23:46:44.000 355 12465.45 78.28 54578.18 88888.00 2015-12-21 23:46:44.125 355 12465.40 78.28 54578.15 88888.00 2015-12-21 23:46:44.250 355 12465.35 78.25 54578.18 88888.00 2015-12-21 23:46:44.375 355 12465.40 78.28 54578.15 88888.00 2015-12-21 23:46:44.500 355 12465.42 78.28 54578.18 88888.00 2015-12-21 23:46:44.625 355 12465.40 78.25 54578.18 88888.00 2015-12-21 23:46:44.750 355 12465.35 78.28 54578.15 88888.00 2015-12-21 23:46:44.875 355 12465.30 78.22 54578.18 88888.00 2015-12-21 23:46:45.000 355 12465.35 78.22 54578.18 88888.00 2015-12-21 23:46:45.125 355 12465.42 78.25 54578.18 88888.00 2015-12-21 23:46:45.250 355 12465.40 78.22 54578.20 88888.00 2015-12-21 23:46:45.375 355 12465.42 78.28 54578.20 88888.00 2015-12-21 23:46:45.500 355 12465.50 78.30 54578.20 88888.00 2015-12-21 23:46:45.625 355 12465.50 78.30 54578.22 88888.00 2015-12-21 23:46:45.750 355 12465.42 78.30 54578.18 88888.00 2015-12-21 23:46:45.875 355 12465.35 78.33 54578.20 88888.00 2015-12-21 23:46:46.000 355 12465.35 78.28 54578.15 88888.00 2015-12-21 23:46:46.125 355 12465.38 78.28 54578.18 88888.00 2015-12-21 23:46:46.250 355 12465.40 78.30 54578.18 88888.00 2015-12-21 23:46:46.375 355 12465.40 78.35 54578.18 88888.00 2015-12-21 23:46:46.500 355 12465.38 78.30 54578.18 88888.00 2015-12-21 23:46:46.625 355 12465.38 78.30 54578.18 88888.00 2015-12-21 23:46:46.750 355 12465.40 78.30 54578.18 88888.00 2015-12-21 23:46:46.875 355 12465.40 78.28 54578.15 88888.00 2015-12-21 23:46:47.000 355 12465.40 78.30 54578.15 88888.00 2015-12-21 23:46:47.125 355 12465.38 78.33 54578.20 88888.00 2015-12-21 23:46:47.250 355 12465.40 78.30 54578.18 88888.00 2015-12-21 23:46:47.375 355 12465.42 78.30 54578.15 88888.00 2015-12-21 23:46:47.500 355 12465.45 78.30 54578.15 88888.00 2015-12-21 23:46:47.625 355 12465.45 78.33 54578.15 88888.00 2015-12-21 23:46:47.750 355 12465.48 78.35 54578.18 88888.00 2015-12-21 23:46:47.875 355 12465.45 78.35 54578.18 88888.00 2015-12-21 23:46:48.000 355 12465.35 78.30 54578.15 88888.00 2015-12-21 23:46:48.125 355 12465.27 78.30 54578.15 88888.00 2015-12-21 23:46:48.250 355 12465.35 78.33 54578.15 88888.00 2015-12-21 23:46:48.375 355 12465.45 78.35 54578.15 88888.00 2015-12-21 23:46:48.500 355 12465.45 78.35 54578.15 88888.00 2015-12-21 23:46:48.625 355 12465.42 78.38 54578.15 88888.00 2015-12-21 23:46:48.750 355 12465.40 78.40 54578.18 88888.00 2015-12-21 23:46:48.875 355 12465.48 78.35 54578.15 88888.00 2015-12-21 23:46:49.000 355 12465.52 78.35 54578.20 88888.00 2015-12-21 23:46:49.125 355 12465.50 78.38 54578.18 88888.00 2015-12-21 23:46:49.250 355 12465.40 78.33 54578.18 88888.00 2015-12-21 23:46:49.375 355 12465.45 78.35 54578.12 88888.00 2015-12-21 23:46:49.500 355 12465.50 78.38 54578.12 88888.00 2015-12-21 23:46:49.625 355 12465.55 78.40 54578.12 88888.00 2015-12-21 23:46:49.750 355 12465.60 78.38 54578.15 88888.00 2015-12-21 23:46:49.875 355 12465.60 78.38 54578.15 88888.00 2015-12-21 23:46:50.000 355 12465.60 78.38 54578.12 88888.00 2015-12-21 23:46:50.125 355 12465.58 78.38 54578.12 88888.00 2015-12-21 23:46:50.250 355 12465.58 78.38 54578.12 88888.00 2015-12-21 23:46:50.375 355 12465.65 78.35 54578.12 88888.00 2015-12-21 23:46:50.500 355 12465.65 78.35 54578.12 88888.00 2015-12-21 23:46:50.625 355 12465.65 78.38 54578.12 88888.00 2015-12-21 23:46:50.750 355 12465.60 78.38 54578.12 88888.00 2015-12-21 23:46:50.875 355 12465.58 78.35 54578.12 88888.00 2015-12-21 23:46:51.000 355 12465.60 78.38 54578.07 88888.00 2015-12-21 23:46:51.125 355 12465.62 78.35 54578.10 88888.00 2015-12-21 23:46:51.250 355 12465.58 78.35 54578.12 88888.00 2015-12-21 23:46:51.375 355 12465.60 78.38 54578.10 88888.00 2015-12-21 23:46:51.500 355 12465.62 78.38 54578.12 88888.00 2015-12-21 23:46:51.625 355 12465.67 78.42 54578.12 88888.00 2015-12-21 23:46:51.750 355 12465.67 78.47 54578.12 88888.00 2015-12-21 23:46:51.875 355 12465.62 78.45 54578.12 88888.00 2015-12-21 23:46:52.000 355 12465.62 78.42 54578.07 88888.00 2015-12-21 23:46:52.125 355 12465.67 78.42 54578.12 88888.00 2015-12-21 23:46:52.250 355 12465.67 78.45 54578.12 88888.00 2015-12-21 23:46:52.375 355 12465.73 78.42 54578.12 88888.00 2015-12-21 23:46:52.500 355 12465.75 78.42 54578.10 88888.00 2015-12-21 23:46:52.625 355 12465.75 78.45 54578.10 88888.00 2015-12-21 23:46:52.750 355 12465.80 78.45 54578.10 88888.00 2015-12-21 23:46:52.875 355 12465.85 78.42 54578.10 88888.00 2015-12-21 23:46:53.000 355 12465.85 78.40 54578.10 88888.00 2015-12-21 23:46:53.125 355 12465.80 78.45 54578.07 88888.00 2015-12-21 23:46:53.250 355 12465.75 78.45 54578.10 88888.00 2015-12-21 23:46:53.375 355 12465.85 78.42 54578.10 88888.00 2015-12-21 23:46:53.500 355 12465.88 78.45 54578.07 88888.00 2015-12-21 23:46:53.625 355 12465.98 78.50 54578.07 88888.00 2015-12-21 23:46:53.750 355 12466.00 78.50 54578.03 88888.00 2015-12-21 23:46:53.875 355 12465.98 78.45 54578.03 88888.00 2015-12-21 23:46:54.000 355 12466.00 78.47 54578.03 88888.00 2015-12-21 23:46:54.125 355 12466.02 78.50 54578.05 88888.00 2015-12-21 23:46:54.250 355 12465.98 78.50 54578.05 88888.00 2015-12-21 23:46:54.375 355 12466.02 78.50 54578.03 88888.00 2015-12-21 23:46:54.500 355 12466.08 78.50 54578.05 88888.00 2015-12-21 23:46:54.625 355 12466.08 78.50 54578.05 88888.00 2015-12-21 23:46:54.750 355 12465.95 78.50 54578.05 88888.00 2015-12-21 23:46:54.875 355 12465.95 78.50 54578.03 88888.00 2015-12-21 23:46:55.000 355 12466.08 78.47 54578.00 88888.00 2015-12-21 23:46:55.125 355 12466.08 78.50 54577.97 88888.00 2015-12-21 23:46:55.250 355 12466.02 78.53 54577.97 88888.00 2015-12-21 23:46:55.375 355 12466.12 78.53 54578.00 88888.00 2015-12-21 23:46:55.500 355 12466.15 78.55 54578.00 88888.00 2015-12-21 23:46:55.625 355 12466.12 78.55 54578.03 88888.00 2015-12-21 23:46:55.750 355 12466.15 78.55 54578.00 88888.00 2015-12-21 23:46:55.875 355 12466.20 78.58 54578.00 88888.00 2015-12-21 23:46:56.000 355 12466.27 78.60 54578.00 88888.00 2015-12-21 23:46:56.125 355 12466.30 78.62 54578.03 88888.00 2015-12-21 23:46:56.250 355 12466.25 78.60 54578.03 88888.00 2015-12-21 23:46:56.375 355 12466.30 78.60 54578.00 88888.00 2015-12-21 23:46:56.500 355 12466.38 78.60 54578.00 88888.00 2015-12-21 23:46:56.625 355 12466.38 78.60 54577.97 88888.00 2015-12-21 23:46:56.750 355 12466.33 78.60 54578.00 88888.00 2015-12-21 23:46:56.875 355 12466.35 78.60 54577.97 88888.00 2015-12-21 23:46:57.000 355 12466.40 78.62 54577.95 88888.00 2015-12-21 23:46:57.125 355 12466.42 78.62 54577.97 88888.00 2015-12-21 23:46:57.250 355 12466.42 78.58 54577.97 88888.00 2015-12-21 23:46:57.375 355 12466.42 78.62 54577.97 88888.00 2015-12-21 23:46:57.500 355 12466.45 78.65 54577.95 88888.00 2015-12-21 23:46:57.625 355 12466.45 78.62 54577.90 88888.00 2015-12-21 23:46:57.750 355 12466.40 78.65 54577.90 88888.00 2015-12-21 23:46:57.875 355 12466.42 78.67 54577.93 88888.00 2015-12-21 23:46:58.000 355 12466.50 78.67 54577.93 88888.00 2015-12-21 23:46:58.125 355 12466.52 78.70 54577.93 88888.00 2015-12-21 23:46:58.250 355 12466.45 78.67 54577.93 88888.00 2015-12-21 23:46:58.375 355 12466.45 78.72 54577.93 88888.00 2015-12-21 23:46:58.500 355 12466.50 78.70 54577.90 88888.00 2015-12-21 23:46:58.625 355 12466.55 78.75 54577.90 88888.00 2015-12-21 23:46:58.750 355 12466.52 78.75 54577.90 88888.00 2015-12-21 23:46:58.875 355 12466.52 78.75 54577.90 88888.00 2015-12-21 23:46:59.000 355 12466.60 78.78 54577.88 88888.00 2015-12-21 23:46:59.125 355 12466.58 78.83 54577.90 88888.00 2015-12-21 23:46:59.250 355 12466.52 78.80 54577.88 88888.00 2015-12-21 23:46:59.375 355 12466.60 78.78 54577.85 88888.00 2015-12-21 23:46:59.500 355 12466.65 78.80 54577.82 88888.00 2015-12-21 23:46:59.625 355 12466.73 78.85 54577.82 88888.00 2015-12-21 23:46:59.750 355 12466.73 78.83 54577.82 88888.00 2015-12-21 23:46:59.875 355 12466.73 78.85 54577.82 88888.00 2015-12-21 23:47:00.000 355 12466.73 78.88 54577.82 88888.00 2015-12-21 23:47:00.125 355 12466.75 78.85 54577.82 88888.00 2015-12-21 23:47:00.250 355 12466.75 78.85 54577.80 88888.00 2015-12-21 23:47:00.375 355 12466.75 78.85 54577.80 88888.00 2015-12-21 23:47:00.500 355 12466.77 78.88 54577.80 88888.00 2015-12-21 23:47:00.625 355 12466.80 78.90 54577.80 88888.00 2015-12-21 23:47:00.750 355 12466.70 78.90 54577.82 88888.00 2015-12-21 23:47:00.875 355 12466.75 78.90 54577.82 88888.00 2015-12-21 23:47:01.000 355 12466.85 78.92 54577.82 88888.00 2015-12-21 23:47:01.125 355 12466.92 78.92 54577.82 88888.00 2015-12-21 23:47:01.250 355 12466.85 78.92 54577.82 88888.00 2015-12-21 23:47:01.375 355 12466.83 78.95 54577.82 88888.00 2015-12-21 23:47:01.500 355 12466.83 78.92 54577.80 88888.00 2015-12-21 23:47:01.625 355 12466.85 78.92 54577.82 88888.00 2015-12-21 23:47:01.750 355 12466.85 78.92 54577.80 88888.00 2015-12-21 23:47:01.875 355 12466.85 78.95 54577.80 88888.00 2015-12-21 23:47:02.000 355 12466.90 79.00 54577.80 88888.00 2015-12-21 23:47:02.125 355 12466.88 79.00 54577.80 88888.00 2015-12-21 23:47:02.250 355 12466.85 78.97 54577.80 88888.00 2015-12-21 23:47:02.375 355 12466.85 78.97 54577.80 88888.00 2015-12-21 23:47:02.500 355 12466.85 79.00 54577.82 88888.00 2015-12-21 23:47:02.625 355 12466.83 79.00 54577.80 88888.00 2015-12-21 23:47:02.750 355 12466.90 79.03 54577.80 88888.00 2015-12-21 23:47:02.875 355 12466.90 79.03 54577.80 88888.00 2015-12-21 23:47:03.000 355 12466.92 78.95 54577.78 88888.00 2015-12-21 23:47:03.125 355 12466.92 78.97 54577.80 88888.00 2015-12-21 23:47:03.250 355 12466.98 78.95 54577.80 88888.00 2015-12-21 23:47:03.375 355 12466.92 78.97 54577.82 88888.00 2015-12-21 23:47:03.500 355 12466.95 79.00 54577.78 88888.00 2015-12-21 23:47:03.625 355 12466.92 78.97 54577.75 88888.00 2015-12-21 23:47:03.750 355 12466.90 78.97 54577.72 88888.00 2015-12-21 23:47:03.875 355 12466.92 79.00 54577.75 88888.00 2015-12-21 23:47:04.000 355 12467.00 78.97 54577.75 88888.00 2015-12-21 23:47:04.125 355 12467.00 78.97 54577.78 88888.00 2015-12-21 23:47:04.250 355 12466.95 79.00 54577.78 88888.00 2015-12-21 23:47:04.375 355 12467.00 79.03 54577.80 88888.00 2015-12-21 23:47:04.500 355 12467.00 79.00 54577.80 88888.00 2015-12-21 23:47:04.625 355 12467.02 79.03 54577.78 88888.00 2015-12-21 23:47:04.750 355 12467.02 79.05 54577.78 88888.00 2015-12-21 23:47:04.875 355 12466.98 79.03 54577.78 88888.00 2015-12-21 23:47:05.000 355 12467.02 79.03 54577.78 88888.00 2015-12-21 23:47:05.125 355 12467.12 79.03 54577.78 88888.00 2015-12-21 23:47:05.250 355 12467.08 79.00 54577.78 88888.00 2015-12-21 23:47:05.375 355 12467.00 79.00 54577.75 88888.00 2015-12-21 23:47:05.500 355 12466.92 79.03 54577.78 88888.00 2015-12-21 23:47:05.625 355 12466.98 79.03 54577.80 88888.00 2015-12-21 23:47:05.750 355 12467.05 79.05 54577.80 88888.00 2015-12-21 23:47:05.875 355 12467.00 79.05 54577.78 88888.00 2015-12-21 23:47:06.000 355 12466.95 79.05 54577.78 88888.00 2015-12-21 23:47:06.125 355 12466.98 79.03 54577.80 88888.00 2015-12-21 23:47:06.250 355 12466.95 79.00 54577.78 88888.00 2015-12-21 23:47:06.375 355 12467.05 79.03 54577.78 88888.00 2015-12-21 23:47:06.500 355 12467.12 79.05 54577.78 88888.00 2015-12-21 23:47:06.625 355 12467.10 79.05 54577.78 88888.00 2015-12-21 23:47:06.750 355 12467.10 79.03 54577.78 88888.00 2015-12-21 23:47:06.875 355 12467.08 79.03 54577.75 88888.00 2015-12-21 23:47:07.000 355 12467.10 79.05 54577.75 88888.00 2015-12-21 23:47:07.125 355 12467.12 79.05 54577.80 88888.00 2015-12-21 23:47:07.250 355 12467.15 79.00 54577.75 88888.00 2015-12-21 23:47:07.375 355 12467.15 79.00 54577.78 88888.00 2015-12-21 23:47:07.500 355 12467.10 79.00 54577.78 88888.00 2015-12-21 23:47:07.625 355 12467.08 79.00 54577.78 88888.00 2015-12-21 23:47:07.750 355 12467.17 79.00 54577.80 88888.00 2015-12-21 23:47:07.875 355 12467.25 79.00 54577.80 88888.00 2015-12-21 23:47:08.000 355 12467.23 79.00 54577.78 88888.00 2015-12-21 23:47:08.125 355 12467.17 79.00 54577.78 88888.00 2015-12-21 23:47:08.250 355 12467.08 78.97 54577.75 88888.00 2015-12-21 23:47:08.375 355 12467.08 79.00 54577.75 88888.00 2015-12-21 23:47:08.500 355 12467.12 79.03 54577.78 88888.00 2015-12-21 23:47:08.625 355 12467.15 79.03 54577.78 88888.00 2015-12-21 23:47:08.750 355 12467.15 79.00 54577.78 88888.00 2015-12-21 23:47:08.875 355 12467.15 79.03 54577.78 88888.00 2015-12-21 23:47:09.000 355 12467.17 79.03 54577.78 88888.00 2015-12-21 23:47:09.125 355 12467.20 79.05 54577.80 88888.00 2015-12-21 23:47:09.250 355 12467.15 79.03 54577.80 88888.00 2015-12-21 23:47:09.375 355 12467.15 79.05 54577.78 88888.00 2015-12-21 23:47:09.500 355 12467.15 79.08 54577.75 88888.00 2015-12-21 23:47:09.625 355 12467.15 79.12 54577.78 88888.00 2015-12-21 23:47:09.750 355 12467.15 79.12 54577.80 88888.00 2015-12-21 23:47:09.875 355 12467.17 79.12 54577.80 88888.00 2015-12-21 23:47:10.000 355 12467.20 79.12 54577.80 88888.00 2015-12-21 23:47:10.125 355 12467.23 79.12 54577.78 88888.00 2015-12-21 23:47:10.250 355 12467.17 79.12 54577.80 88888.00 2015-12-21 23:47:10.375 355 12467.17 79.15 54577.80 88888.00 2015-12-21 23:47:10.500 355 12467.17 79.15 54577.80 88888.00 2015-12-21 23:47:10.625 355 12467.23 79.17 54577.80 88888.00 2015-12-21 23:47:10.750 355 12467.25 79.15 54577.82 88888.00 2015-12-21 23:47:10.875 355 12467.20 79.17 54577.80 88888.00 2015-12-21 23:47:11.000 355 12467.17 79.15 54577.78 88888.00 2015-12-21 23:47:11.125 355 12467.17 79.17 54577.78 88888.00 2015-12-21 23:47:11.250 355 12467.20 79.20 54577.80 88888.00 2015-12-21 23:47:11.375 355 12467.27 79.22 54577.80 88888.00 2015-12-21 23:47:11.500 355 12467.25 79.22 54577.80 88888.00 2015-12-21 23:47:11.625 355 12467.20 79.20 54577.80 88888.00 2015-12-21 23:47:11.750 355 12467.23 79.20 54577.80 88888.00 2015-12-21 23:47:11.875 355 12467.27 79.22 54577.82 88888.00 2015-12-21 23:47:12.000 355 12467.23 79.20 54577.80 88888.00 2015-12-21 23:47:12.125 355 12467.23 79.22 54577.78 88888.00 2015-12-21 23:47:12.250 355 12467.25 79.22 54577.78 88888.00 2015-12-21 23:47:12.375 355 12467.35 79.25 54577.80 88888.00 2015-12-21 23:47:12.500 355 12467.40 79.25 54577.80 88888.00 2015-12-21 23:47:12.625 355 12467.35 79.25 54577.80 88888.00 2015-12-21 23:47:12.750 355 12467.40 79.25 54577.80 88888.00 2015-12-21 23:47:12.875 355 12467.50 79.22 54577.80 88888.00 2015-12-21 23:47:13.000 355 12467.50 79.25 54577.75 88888.00 2015-12-21 23:47:13.125 355 12467.50 79.25 54577.75 88888.00 2015-12-21 23:47:13.250 355 12467.48 79.28 54577.75 88888.00 2015-12-21 23:47:13.375 355 12467.48 79.28 54577.75 88888.00 2015-12-21 23:47:13.500 355 12467.50 79.30 54577.75 88888.00 2015-12-21 23:47:13.625 355 12467.45 79.33 54577.75 88888.00 2015-12-21 23:47:13.750 355 12467.48 79.33 54577.72 88888.00 2015-12-21 23:47:13.875 355 12467.45 79.38 54577.75 88888.00 2015-12-21 23:47:14.000 355 12467.50 79.38 54577.75 88888.00 2015-12-21 23:47:14.125 355 12467.52 79.38 54577.78 88888.00 2015-12-21 23:47:14.250 355 12467.55 79.40 54577.80 88888.00 2015-12-21 23:47:14.375 355 12467.62 79.40 54577.78 88888.00 2015-12-21 23:47:14.500 355 12467.67 79.40 54577.78 88888.00 2015-12-21 23:47:14.625 355 12467.65 79.38 54577.75 88888.00 2015-12-21 23:47:14.750 355 12467.70 79.35 54577.78 88888.00 2015-12-21 23:47:14.875 355 12467.73 79.38 54577.78 88888.00 2015-12-21 23:47:15.000 355 12467.75 79.45 54577.78 88888.00 2015-12-21 23:47:15.125 355 12467.77 79.42 54577.75 88888.00 2015-12-21 23:47:15.250 355 12467.73 79.42 54577.72 88888.00 2015-12-21 23:47:15.375 355 12467.80 79.47 54577.70 88888.00 2015-12-21 23:47:15.500 355 12467.77 79.47 54577.72 88888.00 2015-12-21 23:47:15.625 355 12467.75 79.47 54577.72 88888.00 2015-12-21 23:47:15.750 355 12467.83 79.47 54577.72 88888.00 2015-12-21 23:47:15.875 355 12467.85 79.47 54577.72 88888.00 2015-12-21 23:47:16.000 355 12467.88 79.47 54577.72 88888.00 2015-12-21 23:47:16.125 355 12467.85 79.50 54577.75 88888.00 2015-12-21 23:47:16.250 355 12467.83 79.45 54577.72 88888.00 2015-12-21 23:47:16.375 355 12467.88 79.47 54577.72 88888.00 2015-12-21 23:47:16.500 355 12467.88 79.47 54577.72 88888.00 2015-12-21 23:47:16.625 355 12467.85 79.55 54577.75 88888.00 2015-12-21 23:47:16.750 355 12467.90 79.55 54577.75 88888.00 2015-12-21 23:47:16.875 355 12467.92 79.50 54577.72 88888.00 2015-12-21 23:47:17.000 355 12468.00 79.55 54577.70 88888.00 2015-12-21 23:47:17.125 355 12467.98 79.58 54577.70 88888.00 2015-12-21 23:47:17.250 355 12467.92 79.55 54577.70 88888.00 2015-12-21 23:47:17.375 355 12467.95 79.58 54577.70 88888.00 2015-12-21 23:47:17.500 355 12468.00 79.58 54577.68 88888.00 2015-12-21 23:47:17.625 355 12468.02 79.58 54577.70 88888.00 2015-12-21 23:47:17.750 355 12467.95 79.55 54577.70 88888.00 2015-12-21 23:47:17.875 355 12467.98 79.58 54577.70 88888.00 2015-12-21 23:47:18.000 355 12468.00 79.58 54577.70 88888.00 2015-12-21 23:47:18.125 355 12468.05 79.58 54577.70 88888.00 2015-12-21 23:47:18.250 355 12468.08 79.55 54577.68 88888.00 2015-12-21 23:47:18.375 355 12468.15 79.53 54577.65 88888.00 2015-12-21 23:47:18.500 355 12468.12 79.55 54577.65 88888.00 2015-12-21 23:47:18.625 355 12468.20 79.55 54577.68 88888.00 2015-12-21 23:47:18.750 355 12468.27 79.58 54577.68 88888.00 2015-12-21 23:47:18.875 355 12468.25 79.55 54577.68 88888.00 2015-12-21 23:47:19.000 355 12468.23 79.55 54577.68 88888.00 2015-12-21 23:47:19.125 355 12468.25 79.58 54577.68 88888.00 2015-12-21 23:47:19.250 355 12468.23 79.55 54577.65 88888.00 2015-12-21 23:47:19.375 355 12468.30 79.58 54577.65 88888.00 2015-12-21 23:47:19.500 355 12468.33 79.58 54577.68 88888.00 2015-12-21 23:47:19.625 355 12468.30 79.58 54577.65 88888.00 2015-12-21 23:47:19.750 355 12468.35 79.60 54577.65 88888.00 2015-12-21 23:47:19.875 355 12468.33 79.58 54577.65 88888.00 2015-12-21 23:47:20.000 355 12468.30 79.58 54577.65 88888.00 2015-12-21 23:47:20.125 355 12468.35 79.58 54577.65 88888.00 2015-12-21 23:47:20.250 355 12468.38 79.58 54577.65 88888.00 2015-12-21 23:47:20.375 355 12468.40 79.58 54577.65 88888.00 2015-12-21 23:47:20.500 355 12468.40 79.58 54577.65 88888.00 2015-12-21 23:47:20.625 355 12468.42 79.58 54577.62 88888.00 2015-12-21 23:47:20.750 355 12468.42 79.60 54577.62 88888.00 2015-12-21 23:47:20.875 355 12468.42 79.60 54577.62 88888.00 2015-12-21 23:47:21.000 355 12468.45 79.60 54577.62 88888.00 2015-12-21 23:47:21.125 355 12468.48 79.62 54577.62 88888.00 2015-12-21 23:47:21.250 355 12468.52 79.62 54577.62 88888.00 2015-12-21 23:47:21.375 355 12468.62 79.65 54577.62 88888.00 2015-12-21 23:47:21.500 355 12468.52 79.67 54577.60 88888.00 2015-12-21 23:47:21.625 355 12468.48 79.70 54577.62 88888.00 2015-12-21 23:47:21.750 355 12468.52 79.72 54577.62 88888.00 2015-12-21 23:47:21.875 355 12468.65 79.72 54577.62 88888.00 2015-12-21 23:47:22.000 355 12468.65 79.72 54577.60 88888.00 2015-12-21 23:47:22.125 355 12468.65 79.70 54577.57 88888.00 2015-12-21 23:47:22.250 355 12468.60 79.67 54577.62 88888.00 2015-12-21 23:47:22.375 355 12468.62 79.70 54577.60 88888.00 2015-12-21 23:47:22.500 355 12468.65 79.72 54577.62 88888.00 2015-12-21 23:47:22.625 355 12468.67 79.78 54577.60 88888.00 2015-12-21 23:47:22.750 355 12468.65 79.83 54577.60 88888.00 2015-12-21 23:47:22.875 355 12468.70 79.83 54577.62 88888.00 2015-12-21 23:47:23.000 355 12468.70 79.83 54577.62 88888.00 2015-12-21 23:47:23.125 355 12468.73 79.80 54577.62 88888.00 2015-12-21 23:47:23.250 355 12468.62 79.78 54577.62 88888.00 2015-12-21 23:47:23.375 355 12468.62 79.78 54577.62 88888.00 2015-12-21 23:47:23.500 355 12468.62 79.80 54577.62 88888.00 2015-12-21 23:47:23.625 355 12468.62 79.83 54577.62 88888.00 2015-12-21 23:47:23.750 355 12468.60 79.85 54577.60 88888.00 2015-12-21 23:47:23.875 355 12468.62 79.85 54577.60 88888.00 2015-12-21 23:47:24.000 355 12468.65 79.85 54577.60 88888.00 2015-12-21 23:47:24.125 355 12468.65 79.88 54577.62 88888.00 2015-12-21 23:47:24.250 355 12468.65 79.85 54577.60 88888.00 2015-12-21 23:47:24.375 355 12468.73 79.85 54577.62 88888.00 2015-12-21 23:47:24.500 355 12468.73 79.85 54577.62 88888.00 2015-12-21 23:47:24.625 355 12468.80 79.88 54577.62 88888.00 2015-12-21 23:47:24.750 355 12468.75 79.88 54577.62 88888.00 2015-12-21 23:47:24.875 355 12468.67 79.88 54577.62 88888.00 2015-12-21 23:47:25.000 355 12468.65 79.83 54577.60 88888.00 2015-12-21 23:47:25.125 355 12468.67 79.85 54577.60 88888.00 2015-12-21 23:47:25.250 355 12468.70 79.85 54577.62 88888.00 2015-12-21 23:47:25.375 355 12468.75 79.88 54577.60 88888.00 2015-12-21 23:47:25.500 355 12468.73 79.90 54577.60 88888.00 2015-12-21 23:47:25.625 355 12468.70 79.92 54577.62 88888.00 2015-12-21 23:47:25.750 355 12468.65 79.90 54577.62 88888.00 2015-12-21 23:47:25.875 355 12468.65 79.92 54577.60 88888.00 2015-12-21 23:47:26.000 355 12468.73 79.88 54577.60 88888.00 2015-12-21 23:47:26.125 355 12468.80 79.90 54577.60 88888.00 2015-12-21 23:47:26.250 355 12468.83 79.90 54577.62 88888.00 2015-12-21 23:47:26.375 355 12468.85 79.95 54577.62 88888.00 2015-12-21 23:47:26.500 355 12468.83 79.95 54577.62 88888.00 2015-12-21 23:47:26.625 355 12468.85 79.95 54577.60 88888.00 2015-12-21 23:47:26.750 355 12468.85 79.95 54577.62 88888.00 2015-12-21 23:47:26.875 355 12468.88 79.95 54577.62 88888.00 2015-12-21 23:47:27.000 355 12468.85 79.95 54577.62 88888.00 2015-12-21 23:47:27.125 355 12468.92 79.97 54577.62 88888.00 2015-12-21 23:47:27.250 355 12468.90 79.97 54577.62 88888.00 2015-12-21 23:47:27.375 355 12468.88 79.95 54577.62 88888.00 2015-12-21 23:47:27.500 355 12468.83 79.95 54577.62 88888.00 2015-12-21 23:47:27.625 355 12468.85 79.97 54577.65 88888.00 2015-12-21 23:47:27.750 355 12468.88 80.03 54577.62 88888.00 2015-12-21 23:47:27.875 355 12468.88 80.00 54577.62 88888.00 2015-12-21 23:47:28.000 355 12468.90 79.97 54577.62 88888.00 2015-12-21 23:47:28.125 355 12468.88 79.97 54577.62 88888.00 2015-12-21 23:47:28.250 355 12468.85 79.92 54577.62 88888.00 2015-12-21 23:47:28.375 355 12468.98 79.95 54577.62 88888.00 2015-12-21 23:47:28.500 355 12468.95 79.97 54577.65 88888.00 2015-12-21 23:47:28.625 355 12468.85 79.97 54577.65 88888.00 2015-12-21 23:47:28.750 355 12468.88 80.00 54577.65 88888.00 2015-12-21 23:47:28.875 355 12468.90 80.00 54577.65 88888.00 2015-12-21 23:47:29.000 355 12468.90 80.00 54577.65 88888.00 2015-12-21 23:47:29.125 355 12468.90 80.00 54577.65 88888.00 2015-12-21 23:47:29.250 355 12468.88 79.97 54577.65 88888.00 2015-12-21 23:47:29.375 355 12468.85 80.03 54577.65 88888.00 2015-12-21 23:47:29.500 355 12468.92 80.03 54577.65 88888.00 2015-12-21 23:47:29.625 355 12468.92 80.03 54577.68 88888.00 2015-12-21 23:47:29.750 355 12468.95 80.03 54577.70 88888.00 2015-12-21 23:47:29.875 355 12468.98 80.03 54577.72 88888.00 2015-12-21 23:47:30.000 355 12469.05 80.03 54577.70 88888.00 2015-12-21 23:47:30.125 355 12469.08 80.03 54577.72 88888.00 2015-12-21 23:47:30.250 355 12469.02 80.03 54577.70 88888.00 2015-12-21 23:47:30.375 355 12469.05 80.05 54577.70 88888.00 2015-12-21 23:47:30.500 355 12468.98 80.05 54577.70 88888.00 2015-12-21 23:47:30.625 355 12468.98 80.05 54577.72 88888.00 2015-12-21 23:47:30.750 355 12468.98 80.08 54577.72 88888.00 2015-12-21 23:47:30.875 355 12468.98 80.08 54577.72 88888.00 2015-12-21 23:47:31.000 355 12469.05 80.05 54577.70 88888.00 2015-12-21 23:47:31.125 355 12469.05 80.05 54577.70 88888.00 2015-12-21 23:47:31.250 355 12468.98 80.05 54577.70 88888.00 2015-12-21 23:47:31.375 355 12469.00 80.05 54577.70 88888.00 2015-12-21 23:47:31.500 355 12469.00 80.05 54577.72 88888.00 2015-12-21 23:47:31.625 355 12469.02 80.12 54577.75 88888.00 2015-12-21 23:47:31.750 355 12469.08 80.10 54577.72 88888.00 2015-12-21 23:47:31.875 355 12469.02 80.05 54577.70 88888.00 2015-12-21 23:47:32.000 355 12469.05 80.05 54577.70 88888.00 2015-12-21 23:47:32.125 355 12469.10 80.08 54577.70 88888.00 2015-12-21 23:47:32.250 355 12469.05 80.08 54577.72 88888.00 2015-12-21 23:47:32.375 355 12469.02 80.10 54577.72 88888.00 2015-12-21 23:47:32.500 355 12469.02 80.08 54577.72 88888.00 2015-12-21 23:47:32.625 355 12469.00 80.10 54577.75 88888.00 2015-12-21 23:47:32.750 355 12469.00 80.08 54577.72 88888.00 2015-12-21 23:47:32.875 355 12469.00 80.05 54577.75 88888.00 2015-12-21 23:47:33.000 355 12469.05 80.08 54577.72 88888.00 2015-12-21 23:47:33.125 355 12469.05 80.10 54577.72 88888.00 2015-12-21 23:47:33.250 355 12469.08 80.08 54577.75 88888.00 2015-12-21 23:47:33.375 355 12469.08 80.08 54577.75 88888.00 2015-12-21 23:47:33.500 355 12469.05 80.10 54577.75 88888.00 2015-12-21 23:47:33.625 355 12469.12 80.08 54577.75 88888.00 2015-12-21 23:47:33.750 355 12469.15 80.10 54577.75 88888.00 2015-12-21 23:47:33.875 355 12469.12 80.05 54577.75 88888.00 2015-12-21 23:47:34.000 355 12469.10 80.05 54577.78 88888.00 2015-12-21 23:47:34.125 355 12469.08 80.05 54577.80 88888.00 2015-12-21 23:47:34.250 355 12469.05 80.05 54577.78 88888.00 2015-12-21 23:47:34.375 355 12469.10 80.08 54577.78 88888.00 2015-12-21 23:47:34.500 355 12469.12 80.08 54577.78 88888.00 2015-12-21 23:47:34.625 355 12469.15 80.08 54577.80 88888.00 2015-12-21 23:47:34.750 355 12469.20 80.05 54577.80 88888.00 2015-12-21 23:47:34.875 355 12469.20 80.05 54577.80 88888.00 2015-12-21 23:47:35.000 355 12469.15 80.05 54577.78 88888.00 2015-12-21 23:47:35.125 355 12469.15 80.05 54577.80 88888.00 2015-12-21 23:47:35.250 355 12469.12 80.00 54577.82 88888.00 2015-12-21 23:47:35.375 355 12469.15 80.00 54577.82 88888.00 2015-12-21 23:47:35.500 355 12469.15 80.03 54577.82 88888.00 2015-12-21 23:47:35.625 355 12469.12 80.03 54577.82 88888.00 2015-12-21 23:47:35.750 355 12469.15 80.03 54577.82 88888.00 2015-12-21 23:47:35.875 355 12469.20 80.05 54577.82 88888.00 2015-12-21 23:47:36.000 355 12469.25 80.08 54577.85 88888.00 2015-12-21 23:47:36.125 355 12469.20 80.10 54577.82 88888.00 2015-12-21 23:47:36.250 355 12469.17 80.05 54577.85 88888.00 2015-12-21 23:47:36.375 355 12469.25 80.03 54577.80 88888.00 2015-12-21 23:47:36.500 355 12469.25 80.03 54577.82 88888.00 2015-12-21 23:47:36.625 355 12469.23 80.03 54577.82 88888.00 2015-12-21 23:47:36.750 355 12469.20 80.00 54577.85 88888.00 2015-12-21 23:47:36.875 355 12469.23 80.03 54577.85 88888.00 2015-12-21 23:47:37.000 355 12469.25 80.03 54577.85 88888.00 2015-12-21 23:47:37.125 355 12469.23 80.03 54577.88 88888.00 2015-12-21 23:47:37.250 355 12469.17 80.00 54577.90 88888.00 2015-12-21 23:47:37.375 355 12469.20 80.05 54577.88 88888.00 2015-12-21 23:47:37.500 355 12469.20 80.05 54577.88 88888.00 2015-12-21 23:47:37.625 355 12469.27 80.03 54577.90 88888.00 2015-12-21 23:47:37.750 355 12469.30 80.03 54577.88 88888.00 2015-12-21 23:47:37.875 355 12469.23 80.03 54577.85 88888.00 2015-12-21 23:47:38.000 355 12469.25 80.03 54577.82 88888.00 2015-12-21 23:47:38.125 355 12469.33 80.03 54577.82 88888.00 2015-12-21 23:47:38.250 355 12469.27 80.03 54577.90 88888.00 2015-12-21 23:47:38.375 355 12469.33 80.03 54577.90 88888.00 2015-12-21 23:47:38.500 355 12469.30 80.00 54577.88 88888.00 2015-12-21 23:47:38.625 355 12469.33 80.03 54577.85 88888.00 2015-12-21 23:47:38.750 355 12469.40 80.08 54577.85 88888.00 2015-12-21 23:47:38.875 355 12469.40 80.08 54577.88 88888.00 2015-12-21 23:47:39.000 355 12469.38 80.05 54577.88 88888.00 2015-12-21 23:47:39.125 355 12469.38 80.08 54577.85 88888.00 2015-12-21 23:47:39.250 355 12469.35 80.05 54577.88 88888.00 2015-12-21 23:47:39.375 355 12469.38 80.05 54577.88 88888.00 2015-12-21 23:47:39.500 355 12469.52 80.05 54577.85 88888.00 2015-12-21 23:47:39.625 355 12469.55 80.05 54577.85 88888.00 2015-12-21 23:47:39.750 355 12469.52 80.05 54577.88 88888.00 2015-12-21 23:47:39.875 355 12469.48 80.08 54577.88 88888.00 2015-12-21 23:47:40.000 355 12469.48 80.10 54577.85 88888.00 2015-12-21 23:47:40.125 355 12469.45 80.08 54577.85 88888.00 2015-12-21 23:47:40.250 355 12469.42 80.10 54577.88 88888.00 2015-12-21 23:47:40.375 355 12469.45 80.08 54577.85 88888.00 2015-12-21 23:47:40.500 355 12469.48 80.08 54577.88 88888.00 2015-12-21 23:47:40.625 355 12469.55 80.08 54577.88 88888.00 2015-12-21 23:47:40.750 355 12469.52 80.10 54577.88 88888.00 2015-12-21 23:47:40.875 355 12469.48 80.10 54577.88 88888.00 2015-12-21 23:47:41.000 355 12469.48 80.10 54577.88 88888.00 2015-12-21 23:47:41.125 355 12469.50 80.10 54577.90 88888.00 2015-12-21 23:47:41.250 355 12469.60 80.10 54577.90 88888.00 2015-12-21 23:47:41.375 355 12469.67 80.12 54577.95 88888.00 2015-12-21 23:47:41.500 355 12469.67 80.12 54577.93 88888.00 2015-12-21 23:47:41.625 355 12469.67 80.15 54577.93 88888.00 2015-12-21 23:47:41.750 355 12469.67 80.15 54577.93 88888.00 2015-12-21 23:47:41.875 355 12469.70 80.15 54577.90 88888.00 2015-12-21 23:47:42.000 355 12469.70 80.15 54577.90 88888.00 2015-12-21 23:47:42.125 355 12469.67 80.10 54577.90 88888.00 2015-12-21 23:47:42.250 355 12469.62 80.12 54577.90 88888.00 2015-12-21 23:47:42.375 355 12469.62 80.10 54577.90 88888.00 2015-12-21 23:47:42.500 355 12469.67 80.12 54577.90 88888.00 2015-12-21 23:47:42.625 355 12469.67 80.17 54577.93 88888.00 2015-12-21 23:47:42.750 355 12469.62 80.17 54577.93 88888.00 2015-12-21 23:47:42.875 355 12469.60 80.10 54577.90 88888.00 2015-12-21 23:47:43.000 355 12469.73 80.10 54577.93 88888.00 2015-12-21 23:47:43.125 355 12469.75 80.12 54577.93 88888.00 2015-12-21 23:47:43.250 355 12469.65 80.12 54577.88 88888.00 2015-12-21 23:47:43.375 355 12469.65 80.12 54577.88 88888.00 2015-12-21 23:47:43.500 355 12469.67 80.12 54577.88 88888.00 2015-12-21 23:47:43.625 355 12469.67 80.12 54577.90 88888.00 2015-12-21 23:47:43.750 355 12469.70 80.10 54577.93 88888.00 2015-12-21 23:47:43.875 355 12469.73 80.10 54577.90 88888.00 2015-12-21 23:47:44.000 355 12469.70 80.12 54577.88 88888.00 2015-12-21 23:47:44.125 355 12469.67 80.10 54577.90 88888.00 2015-12-21 23:47:44.250 355 12469.62 80.10 54577.93 88888.00 2015-12-21 23:47:44.375 355 12469.67 80.12 54577.93 88888.00 2015-12-21 23:47:44.500 355 12469.75 80.15 54577.95 88888.00 2015-12-21 23:47:44.625 355 12469.83 80.15 54577.97 88888.00 2015-12-21 23:47:44.750 355 12469.88 80.12 54577.95 88888.00 2015-12-21 23:47:44.875 355 12469.90 80.10 54577.95 88888.00 2015-12-21 23:47:45.000 355 12469.88 80.10 54577.93 88888.00 2015-12-21 23:47:45.125 355 12469.80 80.10 54577.90 88888.00 2015-12-21 23:47:45.250 355 12469.75 80.08 54577.93 88888.00 2015-12-21 23:47:45.375 355 12469.80 80.08 54577.95 88888.00 2015-12-21 23:47:45.500 355 12469.85 80.10 54577.95 88888.00 2015-12-21 23:47:45.625 355 12469.88 80.08 54577.97 88888.00 2015-12-21 23:47:45.750 355 12469.88 80.08 54577.97 88888.00 2015-12-21 23:47:45.875 355 12469.88 80.10 54577.95 88888.00 2015-12-21 23:47:46.000 355 12469.83 80.12 54577.93 88888.00 2015-12-21 23:47:46.125 355 12469.85 80.12 54577.93 88888.00 2015-12-21 23:47:46.250 355 12469.88 80.08 54577.95 88888.00 2015-12-21 23:47:46.375 355 12469.90 80.08 54577.95 88888.00 2015-12-21 23:47:46.500 355 12469.88 80.08 54577.93 88888.00 2015-12-21 23:47:46.625 355 12469.90 80.08 54577.93 88888.00 2015-12-21 23:47:46.750 355 12469.92 80.08 54577.95 88888.00 2015-12-21 23:47:46.875 355 12469.98 80.08 54577.97 88888.00 2015-12-21 23:47:47.000 355 12469.95 80.08 54577.95 88888.00 2015-12-21 23:47:47.125 355 12469.98 80.08 54577.95 88888.00 2015-12-21 23:47:47.250 355 12469.98 80.05 54577.95 88888.00 2015-12-21 23:47:47.375 355 12470.02 80.03 54577.97 88888.00 2015-12-21 23:47:47.500 355 12470.02 80.05 54577.95 88888.00 2015-12-21 23:47:47.625 355 12470.02 80.05 54577.95 88888.00 2015-12-21 23:47:47.750 355 12470.02 80.00 54578.00 88888.00 2015-12-21 23:47:47.875 355 12470.05 80.00 54578.00 88888.00 2015-12-21 23:47:48.000 355 12470.05 80.03 54577.97 88888.00 2015-12-21 23:47:48.125 355 12470.08 80.03 54578.00 88888.00 2015-12-21 23:47:48.250 355 12470.05 80.03 54577.97 88888.00 2015-12-21 23:47:48.375 355 12470.02 80.03 54577.95 88888.00 2015-12-21 23:47:48.500 355 12470.05 80.03 54577.97 88888.00 2015-12-21 23:47:48.625 355 12470.08 80.03 54577.97 88888.00 2015-12-21 23:47:48.750 355 12470.08 80.03 54578.00 88888.00 2015-12-21 23:47:48.875 355 12470.12 80.05 54578.00 88888.00 2015-12-21 23:47:49.000 355 12470.17 80.03 54577.97 88888.00 2015-12-21 23:47:49.125 355 12470.15 80.00 54578.00 88888.00 2015-12-21 23:47:49.250 355 12470.17 80.00 54578.00 88888.00 2015-12-21 23:47:49.375 355 12470.20 80.00 54578.00 88888.00 2015-12-21 23:47:49.500 355 12470.17 80.00 54578.00 88888.00 2015-12-21 23:47:49.625 355 12470.12 80.03 54578.00 88888.00 2015-12-21 23:47:49.750 355 12470.15 80.03 54578.05 88888.00 2015-12-21 23:47:49.875 355 12470.17 80.00 54578.03 88888.00 2015-12-21 23:47:50.000 355 12470.23 80.00 54578.00 88888.00 2015-12-21 23:47:50.125 355 12470.25 80.00 54578.03 88888.00 2015-12-21 23:47:50.250 355 12470.15 79.97 54578.00 88888.00 2015-12-21 23:47:50.375 355 12470.20 79.97 54578.00 88888.00 2015-12-21 23:47:50.500 355 12470.30 79.97 54578.00 88888.00 2015-12-21 23:47:50.625 355 12470.30 80.00 54578.03 88888.00 2015-12-21 23:47:50.750 355 12470.25 80.00 54578.05 88888.00 2015-12-21 23:47:50.875 355 12470.30 79.97 54578.05 88888.00 2015-12-21 23:47:51.000 355 12470.33 79.95 54578.03 88888.00 2015-12-21 23:47:51.125 355 12470.38 79.95 54578.05 88888.00 2015-12-21 23:47:51.250 355 12470.38 79.95 54578.03 88888.00 2015-12-21 23:47:51.375 355 12470.38 79.95 54578.05 88888.00 2015-12-21 23:47:51.500 355 12470.40 79.95 54578.05 88888.00 2015-12-21 23:47:51.625 355 12470.38 79.97 54578.05 88888.00 2015-12-21 23:47:51.750 355 12470.38 79.95 54578.05 88888.00 2015-12-21 23:47:51.875 355 12470.40 79.92 54578.03 88888.00 2015-12-21 23:47:52.000 355 12470.35 79.90 54578.03 88888.00 2015-12-21 23:47:52.125 355 12470.33 79.90 54578.03 88888.00 2015-12-21 23:47:52.250 355 12470.27 79.88 54578.07 88888.00 2015-12-21 23:47:52.375 355 12470.33 79.90 54578.07 88888.00 2015-12-21 23:47:52.500 355 12470.38 79.90 54578.10 88888.00 2015-12-21 23:47:52.625 355 12470.35 79.90 54578.07 88888.00 2015-12-21 23:47:52.750 355 12470.38 79.88 54578.07 88888.00 2015-12-21 23:47:52.875 355 12470.40 79.88 54578.07 88888.00 2015-12-21 23:47:53.000 355 12470.42 79.90 54578.07 88888.00 2015-12-21 23:47:53.125 355 12470.42 79.90 54578.07 88888.00 2015-12-21 23:47:53.250 355 12470.45 79.88 54578.10 88888.00 2015-12-21 23:47:53.375 355 12470.48 79.85 54578.10 88888.00 2015-12-21 23:47:53.500 355 12470.50 79.83 54578.10 88888.00 2015-12-21 23:47:53.625 355 12470.42 79.80 54578.10 88888.00 2015-12-21 23:47:53.750 355 12470.40 79.78 54578.10 88888.00 2015-12-21 23:47:53.875 355 12470.50 79.78 54578.10 88888.00 2015-12-21 23:47:54.000 355 12470.58 79.75 54578.10 88888.00 2015-12-21 23:47:54.125 355 12470.58 79.75 54578.10 88888.00 2015-12-21 23:47:54.250 355 12470.50 79.75 54578.12 88888.00 2015-12-21 23:47:54.375 355 12470.48 79.78 54578.12 88888.00 2015-12-21 23:47:54.500 355 12470.50 79.78 54578.12 88888.00 2015-12-21 23:47:54.625 355 12470.52 79.72 54578.15 88888.00 2015-12-21 23:47:54.750 355 12470.52 79.72 54578.15 88888.00 2015-12-21 23:47:54.875 355 12470.58 79.72 54578.12 88888.00 2015-12-21 23:47:55.000 355 12470.58 79.72 54578.10 88888.00 2015-12-21 23:47:55.125 355 12470.52 79.72 54578.12 88888.00 2015-12-21 23:47:55.250 355 12470.55 79.72 54578.18 88888.00 2015-12-21 23:47:55.375 355 12470.58 79.72 54578.15 88888.00 2015-12-21 23:47:55.500 355 12470.65 79.70 54578.15 88888.00 2015-12-21 23:47:55.625 355 12470.60 79.67 54578.15 88888.00 2015-12-21 23:47:55.750 355 12470.60 79.67 54578.18 88888.00 2015-12-21 23:47:55.875 355 12470.58 79.67 54578.12 88888.00 2015-12-21 23:47:56.000 355 12470.62 79.62 54578.12 88888.00 2015-12-21 23:47:56.125 355 12470.70 79.65 54578.12 88888.00 2015-12-21 23:47:56.250 355 12470.70 79.62 54578.18 88888.00 2015-12-21 23:47:56.375 355 12470.73 79.67 54578.18 88888.00 2015-12-21 23:47:56.500 355 12470.73 79.67 54578.15 88888.00 2015-12-21 23:47:56.625 355 12470.67 79.65 54578.15 88888.00 2015-12-21 23:47:56.750 355 12470.67 79.65 54578.18 88888.00 2015-12-21 23:47:56.875 355 12470.70 79.65 54578.18 88888.00 2015-12-21 23:47:57.000 355 12470.65 79.65 54578.20 88888.00 2015-12-21 23:47:57.125 355 12470.65 79.65 54578.18 88888.00 2015-12-21 23:47:57.250 355 12470.62 79.65 54578.20 88888.00 2015-12-21 23:47:57.375 355 12470.67 79.62 54578.20 88888.00 2015-12-21 23:47:57.500 355 12470.80 79.60 54578.20 88888.00 2015-12-21 23:47:57.625 355 12470.85 79.60 54578.22 88888.00 2015-12-21 23:47:57.750 355 12470.80 79.62 54578.20 88888.00 2015-12-21 23:47:57.875 355 12470.77 79.58 54578.20 88888.00 2015-12-21 23:47:58.000 355 12470.75 79.60 54578.20 88888.00 2015-12-21 23:47:58.125 355 12470.77 79.58 54578.22 88888.00 2015-12-21 23:47:58.250 355 12470.73 79.60 54578.22 88888.00 2015-12-21 23:47:58.375 355 12470.75 79.62 54578.22 88888.00 2015-12-21 23:47:58.500 355 12470.80 79.58 54578.20 88888.00 2015-12-21 23:47:58.625 355 12470.77 79.60 54578.20 88888.00 2015-12-21 23:47:58.750 355 12470.73 79.60 54578.22 88888.00 2015-12-21 23:47:58.875 355 12470.73 79.58 54578.25 88888.00 2015-12-21 23:47:59.000 355 12470.75 79.60 54578.22 88888.00 2015-12-21 23:47:59.125 355 12470.83 79.55 54578.22 88888.00 2015-12-21 23:47:59.250 355 12470.77 79.53 54578.25 88888.00 2015-12-21 23:47:59.375 355 12470.83 79.55 54578.25 88888.00 2015-12-21 23:47:59.500 355 12470.83 79.58 54578.28 88888.00 2015-12-21 23:47:59.625 355 12470.80 79.58 54578.28 88888.00 2015-12-21 23:47:59.750 355 12470.80 79.50 54578.28 88888.00 2015-12-21 23:47:59.875 355 12470.75 79.50 54578.28 88888.00 2015-12-21 23:48:00.000 355 12470.75 79.50 54578.28 88888.00 2015-12-21 23:48:00.125 355 12470.75 79.50 54578.28 88888.00 2015-12-21 23:48:00.250 355 12470.73 79.47 54578.30 88888.00 2015-12-21 23:48:00.375 355 12470.67 79.47 54578.28 88888.00 2015-12-21 23:48:00.500 355 12470.67 79.45 54578.28 88888.00 2015-12-21 23:48:00.625 355 12470.73 79.45 54578.30 88888.00 2015-12-21 23:48:00.750 355 12470.83 79.45 54578.30 88888.00 2015-12-21 23:48:00.875 355 12470.90 79.45 54578.28 88888.00 2015-12-21 23:48:01.000 355 12470.90 79.45 54578.25 88888.00 2015-12-21 23:48:01.125 355 12470.95 79.42 54578.28 88888.00 2015-12-21 23:48:01.250 355 12471.00 79.38 54578.28 88888.00 2015-12-21 23:48:01.375 355 12470.98 79.40 54578.28 88888.00 2015-12-21 23:48:01.500 355 12470.88 79.35 54578.28 88888.00 2015-12-21 23:48:01.625 355 12470.88 79.33 54578.32 88888.00 2015-12-21 23:48:01.750 355 12470.90 79.33 54578.32 88888.00 2015-12-21 23:48:01.875 355 12470.92 79.35 54578.30 88888.00 2015-12-21 23:48:02.000 355 12470.90 79.33 54578.30 88888.00 2015-12-21 23:48:02.125 355 12470.90 79.30 54578.32 88888.00 2015-12-21 23:48:02.250 355 12470.92 79.28 54578.35 88888.00 2015-12-21 23:48:02.375 355 12470.95 79.30 54578.35 88888.00 2015-12-21 23:48:02.500 355 12470.88 79.28 54578.38 88888.00 2015-12-21 23:48:02.625 355 12470.90 79.30 54578.40 88888.00 2015-12-21 23:48:02.750 355 12470.98 79.30 54578.38 88888.00 2015-12-21 23:48:02.875 355 12471.00 79.28 54578.38 88888.00 2015-12-21 23:48:03.000 355 12470.98 79.28 54578.35 88888.00 2015-12-21 23:48:03.125 355 12470.95 79.30 54578.38 88888.00 2015-12-21 23:48:03.250 355 12470.95 79.25 54578.38 88888.00 2015-12-21 23:48:03.375 355 12470.98 79.22 54578.38 88888.00 2015-12-21 23:48:03.500 355 12470.95 79.22 54578.38 88888.00 2015-12-21 23:48:03.625 355 12471.00 79.22 54578.38 88888.00 2015-12-21 23:48:03.750 355 12471.00 79.22 54578.40 88888.00 2015-12-21 23:48:03.875 355 12471.05 79.25 54578.40 88888.00 2015-12-21 23:48:04.000 355 12471.10 79.22 54578.38 88888.00 2015-12-21 23:48:04.125 355 12471.08 79.22 54578.40 88888.00 2015-12-21 23:48:04.250 355 12471.02 79.20 54578.40 88888.00 2015-12-21 23:48:04.375 355 12471.12 79.17 54578.38 88888.00 2015-12-21 23:48:04.500 355 12471.15 79.20 54578.38 88888.00 2015-12-21 23:48:04.625 355 12471.12 79.20 54578.40 88888.00 2015-12-21 23:48:04.750 355 12471.12 79.15 54578.40 88888.00 2015-12-21 23:48:04.875 355 12471.12 79.15 54578.40 88888.00 2015-12-21 23:48:05.000 355 12471.15 79.15 54578.40 88888.00 2015-12-21 23:48:05.125 355 12471.20 79.15 54578.43 88888.00 2015-12-21 23:48:05.250 355 12471.12 79.15 54578.45 88888.00 2015-12-21 23:48:05.375 355 12471.10 79.15 54578.45 88888.00 2015-12-21 23:48:05.500 355 12471.10 79.15 54578.43 88888.00 2015-12-21 23:48:05.625 355 12471.08 79.10 54578.40 88888.00 2015-12-21 23:48:05.750 355 12471.12 79.15 54578.43 88888.00 2015-12-21 23:48:05.875 355 12471.17 79.12 54578.43 88888.00 2015-12-21 23:48:06.000 355 12471.20 79.12 54578.43 88888.00 2015-12-21 23:48:06.125 355 12471.20 79.10 54578.45 88888.00 2015-12-21 23:48:06.250 355 12471.17 79.10 54578.45 88888.00 2015-12-21 23:48:06.375 355 12471.17 79.12 54578.43 88888.00 2015-12-21 23:48:06.500 355 12471.25 79.10 54578.43 88888.00 2015-12-21 23:48:06.625 355 12471.25 79.10 54578.43 88888.00 2015-12-21 23:48:06.750 355 12471.20 79.10 54578.45 88888.00 2015-12-21 23:48:06.875 355 12471.23 79.10 54578.45 88888.00 2015-12-21 23:48:07.000 355 12471.30 79.10 54578.43 88888.00 2015-12-21 23:48:07.125 355 12471.35 79.08 54578.45 88888.00 2015-12-21 23:48:07.250 355 12471.38 79.05 54578.45 88888.00 2015-12-21 23:48:07.375 355 12471.35 79.08 54578.47 88888.00 2015-12-21 23:48:07.500 355 12471.35 79.03 54578.45 88888.00 2015-12-21 23:48:07.625 355 12471.35 79.08 54578.45 88888.00 2015-12-21 23:48:07.750 355 12471.35 79.05 54578.45 88888.00 2015-12-21 23:48:07.875 355 12471.40 79.08 54578.45 88888.00 2015-12-21 23:48:08.000 355 12471.48 79.05 54578.45 88888.00 2015-12-21 23:48:08.125 355 12471.50 79.03 54578.45 88888.00 2015-12-21 23:48:08.250 355 12471.48 79.00 54578.45 88888.00 2015-12-21 23:48:08.375 355 12471.50 79.00 54578.45 88888.00 2015-12-21 23:48:08.500 355 12471.50 79.00 54578.43 88888.00 2015-12-21 23:48:08.625 355 12471.50 78.95 54578.45 88888.00 2015-12-21 23:48:08.750 355 12471.48 78.97 54578.45 88888.00 2015-12-21 23:48:08.875 355 12471.45 79.03 54578.47 88888.00 2015-12-21 23:48:09.000 355 12471.48 79.03 54578.47 88888.00 2015-12-21 23:48:09.125 355 12471.48 79.00 54578.47 88888.00 2015-12-21 23:48:09.250 355 12471.48 78.95 54578.50 88888.00 2015-12-21 23:48:09.375 355 12471.50 78.92 54578.50 88888.00 2015-12-21 23:48:09.500 355 12471.52 78.90 54578.47 88888.00 2015-12-21 23:48:09.625 355 12471.55 78.95 54578.50 88888.00 2015-12-21 23:48:09.750 355 12471.55 78.97 54578.50 88888.00 2015-12-21 23:48:09.875 355 12471.58 78.97 54578.53 88888.00 2015-12-21 23:48:10.000 355 12471.62 78.95 54578.53 88888.00 2015-12-21 23:48:10.125 355 12471.60 78.92 54578.53 88888.00 2015-12-21 23:48:10.250 355 12471.52 78.90 54578.53 88888.00 2015-12-21 23:48:10.375 355 12471.55 78.92 54578.55 88888.00 2015-12-21 23:48:10.500 355 12471.58 78.95 54578.57 88888.00 2015-12-21 23:48:10.625 355 12471.60 78.97 54578.55 88888.00 2015-12-21 23:48:10.750 355 12471.58 78.97 54578.55 88888.00 2015-12-21 23:48:10.875 355 12471.60 78.92 54578.55 88888.00 2015-12-21 23:48:11.000 355 12471.67 78.88 54578.55 88888.00 2015-12-21 23:48:11.125 355 12471.67 78.88 54578.55 88888.00 2015-12-21 23:48:11.250 355 12471.65 78.85 54578.57 88888.00 2015-12-21 23:48:11.375 355 12471.70 78.85 54578.55 88888.00 2015-12-21 23:48:11.500 355 12471.70 78.88 54578.55 88888.00 2015-12-21 23:48:11.625 355 12471.70 78.88 54578.53 88888.00 2015-12-21 23:48:11.750 355 12471.80 78.88 54578.53 88888.00 2015-12-21 23:48:11.875 355 12471.88 78.92 54578.55 88888.00 2015-12-21 23:48:12.000 355 12471.83 78.88 54578.55 88888.00 2015-12-21 23:48:12.125 355 12471.73 78.83 54578.57 88888.00 2015-12-21 23:48:12.250 355 12471.73 78.83 54578.60 88888.00 2015-12-21 23:48:12.375 355 12471.83 78.88 54578.57 88888.00 2015-12-21 23:48:12.500 355 12471.88 78.85 54578.57 88888.00 2015-12-21 23:48:12.625 355 12471.88 78.83 54578.55 88888.00 2015-12-21 23:48:12.750 355 12471.90 78.85 54578.57 88888.00 2015-12-21 23:48:12.875 355 12471.95 78.85 54578.57 88888.00 2015-12-21 23:48:13.000 355 12471.95 78.85 54578.60 88888.00 2015-12-21 23:48:13.125 355 12471.90 78.80 54578.60 88888.00 2015-12-21 23:48:13.250 355 12471.85 78.75 54578.57 88888.00 2015-12-21 23:48:13.375 355 12471.90 78.75 54578.60 88888.00 2015-12-21 23:48:13.500 355 12471.95 78.75 54578.60 88888.00 2015-12-21 23:48:13.625 355 12472.00 78.78 54578.60 88888.00 2015-12-21 23:48:13.750 355 12472.00 78.78 54578.62 88888.00 2015-12-21 23:48:13.875 355 12472.00 78.78 54578.60 88888.00 2015-12-21 23:48:14.000 355 12472.02 78.75 54578.57 88888.00 2015-12-21 23:48:14.125 355 12471.98 78.72 54578.55 88888.00 2015-12-21 23:48:14.250 355 12471.98 78.72 54578.60 88888.00 2015-12-21 23:48:14.375 355 12472.00 78.70 54578.65 88888.00 2015-12-21 23:48:14.500 355 12471.98 78.72 54578.65 88888.00 2015-12-21 23:48:14.625 355 12471.98 78.70 54578.60 88888.00 2015-12-21 23:48:14.750 355 12472.02 78.72 54578.60 88888.00 2015-12-21 23:48:14.875 355 12472.08 78.72 54578.60 88888.00 2015-12-21 23:48:15.000 355 12472.08 78.70 54578.60 88888.00 2015-12-21 23:48:15.125 355 12472.10 78.67 54578.62 88888.00 2015-12-21 23:48:15.250 355 12472.05 78.62 54578.62 88888.00 2015-12-21 23:48:15.375 355 12472.05 78.62 54578.62 88888.00 2015-12-21 23:48:15.500 355 12472.05 78.67 54578.65 88888.00 2015-12-21 23:48:15.625 355 12472.08 78.70 54578.65 88888.00 2015-12-21 23:48:15.750 355 12472.10 78.70 54578.68 88888.00 2015-12-21 23:48:15.875 355 12472.12 78.65 54578.65 88888.00 2015-12-21 23:48:16.000 355 12472.15 78.60 54578.65 88888.00 2015-12-21 23:48:16.125 355 12472.15 78.65 54578.65 88888.00 2015-12-21 23:48:16.250 355 12472.08 78.62 54578.65 88888.00 2015-12-21 23:48:16.375 355 12472.12 78.60 54578.65 88888.00 2015-12-21 23:48:16.500 355 12472.15 78.62 54578.68 88888.00 2015-12-21 23:48:16.625 355 12472.12 78.62 54578.70 88888.00 2015-12-21 23:48:16.750 355 12472.10 78.60 54578.68 88888.00 2015-12-21 23:48:16.875 355 12472.10 78.60 54578.70 88888.00 2015-12-21 23:48:17.000 355 12472.08 78.60 54578.68 88888.00 2015-12-21 23:48:17.125 355 12472.12 78.62 54578.70 88888.00 2015-12-21 23:48:17.250 355 12472.12 78.58 54578.70 88888.00 2015-12-21 23:48:17.375 355 12472.10 78.58 54578.72 88888.00 2015-12-21 23:48:17.500 355 12472.08 78.55 54578.72 88888.00 2015-12-21 23:48:17.625 355 12472.12 78.58 54578.70 88888.00 2015-12-21 23:48:17.750 355 12472.15 78.53 54578.72 88888.00 2015-12-21 23:48:17.875 355 12472.15 78.53 54578.72 88888.00 2015-12-21 23:48:18.000 355 12472.17 78.55 54578.72 88888.00 2015-12-21 23:48:18.125 355 12472.20 78.55 54578.75 88888.00 2015-12-21 23:48:18.250 355 12472.23 78.53 54578.75 88888.00 2015-12-21 23:48:18.375 355 12472.23 78.53 54578.75 88888.00 2015-12-21 23:48:18.500 355 12472.17 78.53 54578.78 88888.00 2015-12-21 23:48:18.625 355 12472.17 78.55 54578.75 88888.00 2015-12-21 23:48:18.750 355 12472.17 78.53 54578.75 88888.00 2015-12-21 23:48:18.875 355 12472.17 78.50 54578.78 88888.00 2015-12-21 23:48:19.000 355 12472.20 78.47 54578.75 88888.00 2015-12-21 23:48:19.125 355 12472.25 78.50 54578.78 88888.00 2015-12-21 23:48:19.250 355 12472.23 78.50 54578.80 88888.00 2015-12-21 23:48:19.375 355 12472.20 78.50 54578.80 88888.00 2015-12-21 23:48:19.500 355 12472.20 78.45 54578.80 88888.00 2015-12-21 23:48:19.625 355 12472.25 78.45 54578.80 88888.00 2015-12-21 23:48:19.750 355 12472.30 78.47 54578.80 88888.00 2015-12-21 23:48:19.875 355 12472.30 78.45 54578.82 88888.00 2015-12-21 23:48:20.000 355 12472.25 78.45 54578.82 88888.00 2015-12-21 23:48:20.125 355 12472.25 78.45 54578.82 88888.00 2015-12-21 23:48:20.250 355 12472.27 78.40 54578.82 88888.00 2015-12-21 23:48:20.375 355 12472.27 78.42 54578.80 88888.00 2015-12-21 23:48:20.500 355 12472.20 78.42 54578.82 88888.00 2015-12-21 23:48:20.625 355 12472.17 78.42 54578.80 88888.00 2015-12-21 23:48:20.750 355 12472.25 78.42 54578.82 88888.00 2015-12-21 23:48:20.875 355 12472.27 78.42 54578.82 88888.00 2015-12-21 23:48:21.000 355 12472.25 78.40 54578.80 88888.00 2015-12-21 23:48:21.125 355 12472.23 78.38 54578.80 88888.00 2015-12-21 23:48:21.250 355 12472.27 78.38 54578.88 88888.00 2015-12-21 23:48:21.375 355 12472.25 78.38 54578.88 88888.00 2015-12-21 23:48:21.500 355 12472.23 78.35 54578.88 88888.00 2015-12-21 23:48:21.625 355 12472.20 78.35 54578.90 88888.00 2015-12-21 23:48:21.750 355 12472.20 78.33 54578.88 88888.00 2015-12-21 23:48:21.875 355 12472.17 78.33 54578.85 88888.00 2015-12-21 23:48:22.000 355 12472.23 78.30 54578.88 88888.00 2015-12-21 23:48:22.125 355 12472.23 78.33 54578.90 88888.00 2015-12-21 23:48:22.250 355 12472.23 78.33 54578.90 88888.00 2015-12-21 23:48:22.375 355 12472.25 78.30 54578.88 88888.00 2015-12-21 23:48:22.500 355 12472.27 78.28 54578.90 88888.00 2015-12-21 23:48:22.625 355 12472.30 78.25 54578.88 88888.00 2015-12-21 23:48:22.750 355 12472.35 78.28 54578.90 88888.00 2015-12-21 23:48:22.875 355 12472.35 78.22 54578.93 88888.00 2015-12-21 23:48:23.000 355 12472.38 78.22 54578.93 88888.00 2015-12-21 23:48:23.125 355 12472.42 78.22 54578.95 88888.00 2015-12-21 23:48:23.250 355 12472.42 78.22 54578.95 88888.00 2015-12-21 23:48:23.375 355 12472.38 78.20 54578.93 88888.00 2015-12-21 23:48:23.500 355 12472.30 78.15 54578.93 88888.00 2015-12-21 23:48:23.625 355 12472.25 78.17 54578.95 88888.00 2015-12-21 23:48:23.750 355 12472.27 78.20 54578.95 88888.00 2015-12-21 23:48:23.875 355 12472.30 78.17 54578.95 88888.00 2015-12-21 23:48:24.000 355 12472.38 78.17 54578.97 88888.00 2015-12-21 23:48:24.125 355 12472.35 78.17 54578.97 88888.00 2015-12-21 23:48:24.250 355 12472.35 78.15 54578.97 88888.00 2015-12-21 23:48:24.375 355 12472.35 78.15 54578.97 88888.00 2015-12-21 23:48:24.500 355 12472.33 78.15 54579.00 88888.00 2015-12-21 23:48:24.625 355 12472.35 78.12 54579.00 88888.00 2015-12-21 23:48:24.750 355 12472.42 78.12 54578.97 88888.00 2015-12-21 23:48:24.875 355 12472.50 78.15 54579.00 88888.00 2015-12-21 23:48:25.000 355 12472.50 78.10 54578.97 88888.00 2015-12-21 23:48:25.125 355 12472.40 78.10 54579.00 88888.00 2015-12-21 23:48:25.250 355 12472.38 78.05 54579.00 88888.00 2015-12-21 23:48:25.375 355 12472.45 78.05 54579.03 88888.00 2015-12-21 23:48:25.500 355 12472.45 78.05 54579.03 88888.00 2015-12-21 23:48:25.625 355 12472.50 78.03 54579.03 88888.00 2015-12-21 23:48:25.750 355 12472.50 78.03 54579.03 88888.00 2015-12-21 23:48:25.875 355 12472.52 78.05 54579.00 88888.00 2015-12-21 23:48:26.000 355 12472.52 78.00 54579.05 88888.00 2015-12-21 23:48:26.125 355 12472.55 78.00 54579.05 88888.00 2015-12-21 23:48:26.250 355 12472.50 77.97 54579.05 88888.00 2015-12-21 23:48:26.375 355 12472.52 78.00 54579.05 88888.00 2015-12-21 23:48:26.500 355 12472.52 78.03 54579.00 88888.00 2015-12-21 23:48:26.625 355 12472.58 78.00 54579.03 88888.00 2015-12-21 23:48:26.750 355 12472.55 77.95 54579.07 88888.00 2015-12-21 23:48:26.875 355 12472.58 77.95 54579.07 88888.00 2015-12-21 23:48:27.000 355 12472.62 77.95 54579.05 88888.00 2015-12-21 23:48:27.125 355 12472.60 77.92 54579.05 88888.00 2015-12-21 23:48:27.250 355 12472.60 77.90 54579.05 88888.00 2015-12-21 23:48:27.375 355 12472.67 77.92 54579.07 88888.00 2015-12-21 23:48:27.500 355 12472.70 77.88 54579.10 88888.00 2015-12-21 23:48:27.625 355 12472.67 77.90 54579.10 88888.00 2015-12-21 23:48:27.750 355 12472.73 77.85 54579.07 88888.00 2015-12-21 23:48:27.875 355 12472.80 77.85 54579.07 88888.00 2015-12-21 23:48:28.000 355 12472.80 77.85 54579.07 88888.00 2015-12-21 23:48:28.125 355 12472.73 77.83 54579.07 88888.00 2015-12-21 23:48:28.250 355 12472.75 77.80 54579.10 88888.00 2015-12-21 23:48:28.375 355 12472.80 77.80 54579.10 88888.00 2015-12-21 23:48:28.500 355 12472.83 77.78 54579.07 88888.00 2015-12-21 23:48:28.625 355 12472.83 77.75 54579.07 88888.00 2015-12-21 23:48:28.750 355 12472.80 77.75 54579.07 88888.00 2015-12-21 23:48:28.875 355 12472.80 77.75 54579.10 88888.00 2015-12-21 23:48:29.000 355 12472.83 77.72 54579.10 88888.00 2015-12-21 23:48:29.125 355 12472.83 77.70 54579.10 88888.00 2015-12-21 23:48:29.250 355 12472.88 77.70 54579.12 88888.00 2015-12-21 23:48:29.375 355 12472.92 77.70 54579.12 88888.00 2015-12-21 23:48:29.500 355 12472.88 77.72 54579.10 88888.00 2015-12-21 23:48:29.625 355 12472.83 77.70 54579.12 88888.00 2015-12-21 23:48:29.750 355 12472.88 77.65 54579.12 88888.00 2015-12-21 23:48:29.875 355 12472.83 77.65 54579.12 88888.00 2015-12-21 23:48:30.000 355 12472.83 77.65 54579.10 88888.00 2015-12-21 23:48:30.125 355 12472.95 77.67 54579.12 88888.00 2015-12-21 23:48:30.250 355 12472.95 77.67 54579.12 88888.00 2015-12-21 23:48:30.375 355 12472.92 77.65 54579.15 88888.00 2015-12-21 23:48:30.500 355 12472.90 77.60 54579.12 88888.00 2015-12-21 23:48:30.625 355 12472.98 77.58 54579.15 88888.00 2015-12-21 23:48:30.750 355 12473.05 77.58 54579.15 88888.00 2015-12-21 23:48:30.875 355 12473.08 77.58 54579.12 88888.00 2015-12-21 23:48:31.000 355 12473.00 77.55 54579.12 88888.00 2015-12-21 23:48:31.125 355 12472.95 77.58 54579.15 88888.00 2015-12-21 23:48:31.250 355 12472.90 77.53 54579.15 88888.00 2015-12-21 23:48:31.375 355 12472.95 77.55 54579.12 88888.00 2015-12-21 23:48:31.500 355 12473.00 77.50 54579.10 88888.00 2015-12-21 23:48:31.625 355 12473.00 77.53 54579.10 88888.00 2015-12-21 23:48:31.750 355 12473.00 77.53 54579.15 88888.00 2015-12-21 23:48:31.875 355 12473.00 77.53 54579.15 88888.00 2015-12-21 23:48:32.000 355 12473.02 77.50 54579.15 88888.00 2015-12-21 23:48:32.125 355 12473.08 77.50 54579.18 88888.00 2015-12-21 23:48:32.250 355 12473.02 77.47 54579.18 88888.00 2015-12-21 23:48:32.375 355 12473.00 77.47 54579.18 88888.00 2015-12-21 23:48:32.500 355 12473.05 77.45 54579.15 88888.00 2015-12-21 23:48:32.625 355 12473.05 77.47 54579.15 88888.00 2015-12-21 23:48:32.750 355 12473.02 77.45 54579.18 88888.00 2015-12-21 23:48:32.875 355 12473.02 77.45 54579.18 88888.00 2015-12-21 23:48:33.000 355 12473.05 77.45 54579.18 88888.00 2015-12-21 23:48:33.125 355 12473.10 77.40 54579.15 88888.00 2015-12-21 23:48:33.250 355 12473.05 77.38 54579.18 88888.00 2015-12-21 23:48:33.375 355 12473.08 77.40 54579.18 88888.00 2015-12-21 23:48:33.500 355 12473.02 77.40 54579.15 88888.00 2015-12-21 23:48:33.625 355 12473.08 77.38 54579.18 88888.00 2015-12-21 23:48:33.750 355 12473.02 77.35 54579.18 88888.00 2015-12-21 23:48:33.875 355 12473.02 77.35 54579.20 88888.00 2015-12-21 23:48:34.000 355 12473.02 77.33 54579.20 88888.00 2015-12-21 23:48:34.125 355 12473.00 77.33 54579.20 88888.00 2015-12-21 23:48:34.250 355 12473.02 77.28 54579.18 88888.00 2015-12-21 23:48:34.375 355 12473.05 77.30 54579.20 88888.00 2015-12-21 23:48:34.500 355 12473.05 77.30 54579.20 88888.00 2015-12-21 23:48:34.625 355 12473.10 77.28 54579.20 88888.00 2015-12-21 23:48:34.750 355 12473.15 77.30 54579.20 88888.00 2015-12-21 23:48:34.875 355 12473.15 77.30 54579.20 88888.00 2015-12-21 23:48:35.000 355 12473.12 77.28 54579.18 88888.00 2015-12-21 23:48:35.125 355 12473.05 77.25 54579.20 88888.00 2015-12-21 23:48:35.250 355 12473.02 77.28 54579.20 88888.00 2015-12-21 23:48:35.375 355 12473.15 77.28 54579.20 88888.00 2015-12-21 23:48:35.500 355 12473.17 77.30 54579.22 88888.00 2015-12-21 23:48:35.625 355 12473.15 77.30 54579.20 88888.00 2015-12-21 23:48:35.750 355 12473.10 77.28 54579.22 88888.00 2015-12-21 23:48:35.875 355 12473.12 77.28 54579.22 88888.00 2015-12-21 23:48:36.000 355 12473.17 77.28 54579.20 88888.00 2015-12-21 23:48:36.125 355 12473.15 77.25 54579.20 88888.00 2015-12-21 23:48:36.250 355 12473.15 77.20 54579.22 88888.00 2015-12-21 23:48:36.375 355 12473.17 77.22 54579.20 88888.00 2015-12-21 23:48:36.500 355 12473.12 77.22 54579.20 88888.00 2015-12-21 23:48:36.625 355 12473.10 77.22 54579.22 88888.00 2015-12-21 23:48:36.750 355 12473.08 77.25 54579.22 88888.00 2015-12-21 23:48:36.875 355 12473.02 77.20 54579.20 88888.00 2015-12-21 23:48:37.000 355 12473.05 77.17 54579.22 88888.00 2015-12-21 23:48:37.125 355 12473.02 77.20 54579.25 88888.00 2015-12-21 23:48:37.250 355 12473.02 77.20 54579.25 88888.00 2015-12-21 23:48:37.375 355 12473.05 77.22 54579.22 88888.00 2015-12-21 23:48:37.500 355 12473.12 77.17 54579.25 88888.00 2015-12-21 23:48:37.625 355 12473.12 77.17 54579.25 88888.00 2015-12-21 23:48:37.750 355 12473.02 77.20 54579.28 88888.00 2015-12-21 23:48:37.875 355 12472.95 77.17 54579.30 88888.00 2015-12-21 23:48:38.000 355 12472.92 77.20 54579.32 88888.00 2015-12-21 23:48:38.125 355 12472.88 77.20 54579.32 88888.00 2015-12-21 23:48:38.250 355 12472.83 77.17 54579.28 88888.00 2015-12-21 23:48:38.375 355 12472.92 77.17 54579.28 88888.00 2015-12-21 23:48:38.500 355 12473.00 77.17 54579.30 88888.00 2015-12-21 23:48:38.625 355 12473.08 77.15 54579.28 88888.00 2015-12-21 23:48:38.750 355 12473.00 77.15 54579.30 88888.00 2015-12-21 23:48:38.875 355 12472.98 77.15 54579.28 88888.00 2015-12-21 23:48:39.000 355 12472.95 77.10 54579.28 88888.00 2015-12-21 23:48:39.125 355 12472.95 77.12 54579.28 88888.00 2015-12-21 23:48:39.250 355 12472.92 77.15 54579.28 88888.00 2015-12-21 23:48:39.375 355 12472.92 77.10 54579.25 88888.00 2015-12-21 23:48:39.500 355 12472.90 77.12 54579.25 88888.00 2015-12-21 23:48:39.625 355 12472.92 77.10 54579.28 88888.00 2015-12-21 23:48:39.750 355 12472.92 77.10 54579.30 88888.00 2015-12-21 23:48:39.875 355 12472.95 77.10 54579.32 88888.00 2015-12-21 23:48:40.000 355 12472.95 77.10 54579.30 88888.00 2015-12-21 23:48:40.125 355 12472.95 77.10 54579.30 88888.00 2015-12-21 23:48:40.250 355 12472.98 77.05 54579.32 88888.00 2015-12-21 23:48:40.375 355 12473.00 77.05 54579.30 88888.00 2015-12-21 23:48:40.500 355 12473.00 77.05 54579.30 88888.00 2015-12-21 23:48:40.625 355 12473.00 77.00 54579.32 88888.00 2015-12-21 23:48:40.750 355 12473.05 77.00 54579.30 88888.00 2015-12-21 23:48:40.875 355 12473.00 77.00 54579.28 88888.00 2015-12-21 23:48:41.000 355 12472.92 76.97 54579.32 88888.00 2015-12-21 23:48:41.125 355 12472.88 77.00 54579.35 88888.00 2015-12-21 23:48:41.250 355 12472.88 76.97 54579.38 88888.00 2015-12-21 23:48:41.375 355 12472.95 77.00 54579.35 88888.00 2015-12-21 23:48:41.500 355 12472.92 76.97 54579.32 88888.00 2015-12-21 23:48:41.625 355 12472.98 76.95 54579.32 88888.00 2015-12-21 23:48:41.750 355 12472.98 76.95 54579.32 88888.00 2015-12-21 23:48:41.875 355 12472.98 76.95 54579.35 88888.00 2015-12-21 23:48:42.000 355 12472.95 76.90 54579.35 88888.00 2015-12-21 23:48:42.125 355 12472.98 76.90 54579.38 88888.00 2015-12-21 23:48:42.250 355 12472.98 76.88 54579.35 88888.00 2015-12-21 23:48:42.375 355 12473.00 76.88 54579.35 88888.00 2015-12-21 23:48:42.500 355 12473.00 76.90 54579.35 88888.00 2015-12-21 23:48:42.625 355 12473.08 76.90 54579.35 88888.00 2015-12-21 23:48:42.750 355 12473.10 76.88 54579.35 88888.00 2015-12-21 23:48:42.875 355 12473.05 76.88 54579.35 88888.00 2015-12-21 23:48:43.000 355 12473.02 76.90 54579.35 88888.00 2015-12-21 23:48:43.125 355 12473.00 76.85 54579.35 88888.00 2015-12-21 23:48:43.250 355 12473.02 76.83 54579.35 88888.00 2015-12-21 23:48:43.375 355 12473.12 76.83 54579.38 88888.00 2015-12-21 23:48:43.500 355 12473.10 76.85 54579.40 88888.00 2015-12-21 23:48:43.625 355 12473.10 76.85 54579.40 88888.00 2015-12-21 23:48:43.750 355 12473.12 76.85 54579.40 88888.00 2015-12-21 23:48:43.875 355 12473.10 76.80 54579.38 88888.00 2015-12-21 23:48:44.000 355 12473.08 76.78 54579.35 88888.00 2015-12-21 23:48:44.125 355 12473.08 76.80 54579.38 88888.00 2015-12-21 23:48:44.250 355 12473.15 76.78 54579.35 88888.00 2015-12-21 23:48:44.375 355 12473.15 76.78 54579.38 88888.00 2015-12-21 23:48:44.500 355 12473.17 76.78 54579.38 88888.00 2015-12-21 23:48:44.625 355 12473.20 76.75 54579.40 88888.00 2015-12-21 23:48:44.750 355 12473.20 76.75 54579.40 88888.00 2015-12-21 23:48:44.875 355 12473.15 76.75 54579.40 88888.00 2015-12-21 23:48:45.000 355 12473.17 76.72 54579.38 88888.00 2015-12-21 23:48:45.125 355 12473.20 76.75 54579.40 88888.00 2015-12-21 23:48:45.250 355 12473.20 76.75 54579.40 88888.00 2015-12-21 23:48:45.375 355 12473.20 76.75 54579.38 88888.00 2015-12-21 23:48:45.500 355 12473.17 76.70 54579.35 88888.00 2015-12-21 23:48:45.625 355 12473.20 76.70 54579.32 88888.00 2015-12-21 23:48:45.750 355 12473.25 76.75 54579.38 88888.00 2015-12-21 23:48:45.875 355 12473.25 76.70 54579.40 88888.00 2015-12-21 23:48:46.000 355 12473.17 76.65 54579.35 88888.00 2015-12-21 23:48:46.125 355 12473.10 76.62 54579.35 88888.00 2015-12-21 23:48:46.250 355 12473.12 76.60 54579.35 88888.00 2015-12-21 23:48:46.375 355 12473.20 76.62 54579.38 88888.00 2015-12-21 23:48:46.500 355 12473.15 76.65 54579.38 88888.00 2015-12-21 23:48:46.625 355 12473.17 76.65 54579.38 88888.00 2015-12-21 23:48:46.750 355 12473.17 76.62 54579.38 88888.00 2015-12-21 23:48:46.875 355 12473.15 76.65 54579.38 88888.00 2015-12-21 23:48:47.000 355 12473.15 76.62 54579.40 88888.00 2015-12-21 23:48:47.125 355 12473.20 76.60 54579.40 88888.00 2015-12-21 23:48:47.250 355 12473.23 76.58 54579.38 88888.00 2015-12-21 23:48:47.375 355 12473.23 76.58 54579.38 88888.00 2015-12-21 23:48:47.500 355 12473.23 76.58 54579.38 88888.00 2015-12-21 23:48:47.625 355 12473.23 76.55 54579.38 88888.00 2015-12-21 23:48:47.750 355 12473.20 76.55 54579.40 88888.00 2015-12-21 23:48:47.875 355 12473.20 76.53 54579.38 88888.00 2015-12-21 23:48:48.000 355 12473.20 76.50 54579.35 88888.00 2015-12-21 23:48:48.125 355 12473.17 76.47 54579.38 88888.00 2015-12-21 23:48:48.250 355 12473.12 76.45 54579.40 88888.00 2015-12-21 23:48:48.375 355 12473.10 76.50 54579.40 88888.00 2015-12-21 23:48:48.500 355 12473.15 76.50 54579.38 88888.00 2015-12-21 23:48:48.625 355 12473.12 76.47 54579.40 88888.00 2015-12-21 23:48:48.750 355 12473.15 76.45 54579.40 88888.00 2015-12-21 23:48:48.875 355 12473.20 76.45 54579.38 88888.00 2015-12-21 23:48:49.000 355 12473.23 76.47 54579.38 88888.00 2015-12-21 23:48:49.125 355 12473.25 76.45 54579.38 88888.00 2015-12-21 23:48:49.250 355 12473.17 76.42 54579.35 88888.00 2015-12-21 23:48:49.375 355 12473.12 76.45 54579.32 88888.00 2015-12-21 23:48:49.500 355 12473.15 76.40 54579.38 88888.00 2015-12-21 23:48:49.625 355 12473.17 76.45 54579.38 88888.00 2015-12-21 23:48:49.750 355 12473.10 76.42 54579.38 88888.00 2015-12-21 23:48:49.875 355 12473.05 76.47 54579.40 88888.00 2015-12-21 23:48:50.000 355 12473.08 76.45 54579.40 88888.00 2015-12-21 23:48:50.125 355 12473.10 76.45 54579.43 88888.00 2015-12-21 23:48:50.250 355 12473.05 76.42 54579.43 88888.00 2015-12-21 23:48:50.375 355 12473.08 76.45 54579.43 88888.00 2015-12-21 23:48:50.500 355 12473.05 76.42 54579.43 88888.00 2015-12-21 23:48:50.625 355 12473.08 76.38 54579.40 88888.00 2015-12-21 23:48:50.750 355 12473.08 76.38 54579.40 88888.00 2015-12-21 23:48:50.875 355 12473.05 76.38 54579.40 88888.00 2015-12-21 23:48:51.000 355 12473.05 76.38 54579.38 88888.00 2015-12-21 23:48:51.125 355 12473.05 76.45 54579.40 88888.00 2015-12-21 23:48:51.250 355 12473.08 76.47 54579.40 88888.00 2015-12-21 23:48:51.375 355 12473.08 76.47 54579.43 88888.00 2015-12-21 23:48:51.500 355 12473.08 76.45 54579.43 88888.00 2015-12-21 23:48:51.625 355 12473.05 76.45 54579.45 88888.00 2015-12-21 23:48:51.750 355 12473.10 76.45 54579.45 88888.00 2015-12-21 23:48:51.875 355 12473.05 76.42 54579.43 88888.00 2015-12-21 23:48:52.000 355 12473.02 76.42 54579.40 88888.00 2015-12-21 23:48:52.125 355 12473.05 76.42 54579.43 88888.00 2015-12-21 23:48:52.250 355 12473.02 76.45 54579.45 88888.00 2015-12-21 23:48:52.375 355 12473.02 76.47 54579.45 88888.00 2015-12-21 23:48:52.500 355 12473.05 76.47 54579.43 88888.00 2015-12-21 23:48:52.625 355 12473.05 76.47 54579.45 88888.00 2015-12-21 23:48:52.750 355 12473.00 76.47 54579.43 88888.00 2015-12-21 23:48:52.875 355 12473.08 76.45 54579.43 88888.00 2015-12-21 23:48:53.000 355 12473.12 76.47 54579.38 88888.00 2015-12-21 23:48:53.125 355 12473.17 76.47 54579.40 88888.00 2015-12-21 23:48:53.250 355 12473.15 76.45 54579.40 88888.00 2015-12-21 23:48:53.375 355 12473.08 76.45 54579.40 88888.00 2015-12-21 23:48:53.500 355 12473.10 76.47 54579.40 88888.00 2015-12-21 23:48:53.625 355 12473.05 76.50 54579.40 88888.00 2015-12-21 23:48:53.750 355 12473.10 76.50 54579.40 88888.00 2015-12-21 23:48:53.875 355 12473.12 76.47 54579.40 88888.00 2015-12-21 23:48:54.000 355 12473.15 76.45 54579.38 88888.00 2015-12-21 23:48:54.125 355 12473.15 76.47 54579.40 88888.00 2015-12-21 23:48:54.250 355 12473.08 76.50 54579.43 88888.00 2015-12-21 23:48:54.375 355 12473.12 76.50 54579.40 88888.00 2015-12-21 23:48:54.500 355 12473.12 76.47 54579.38 88888.00 2015-12-21 23:48:54.625 355 12473.10 76.50 54579.35 88888.00 2015-12-21 23:48:54.750 355 12473.08 76.50 54579.38 88888.00 2015-12-21 23:48:54.875 355 12473.12 76.50 54579.38 88888.00 2015-12-21 23:48:55.000 355 12473.17 76.53 54579.35 88888.00 2015-12-21 23:48:55.125 355 12473.20 76.53 54579.38 88888.00 2015-12-21 23:48:55.250 355 12473.20 76.50 54579.38 88888.00 2015-12-21 23:48:55.375 355 12473.27 76.50 54579.40 88888.00 2015-12-21 23:48:55.500 355 12473.20 76.55 54579.43 88888.00 2015-12-21 23:48:55.625 355 12473.15 76.53 54579.43 88888.00 2015-12-21 23:48:55.750 355 12473.12 76.50 54579.40 88888.00 2015-12-21 23:48:55.875 355 12473.20 76.53 54579.40 88888.00 2015-12-21 23:48:56.000 355 12473.15 76.50 54579.38 88888.00 2015-12-21 23:48:56.125 355 12473.15 76.53 54579.40 88888.00 2015-12-21 23:48:56.250 355 12473.12 76.50 54579.40 88888.00 2015-12-21 23:48:56.375 355 12473.12 76.53 54579.38 88888.00 2015-12-21 23:48:56.500 355 12473.05 76.47 54579.38 88888.00 2015-12-21 23:48:56.625 355 12473.05 76.47 54579.38 88888.00 2015-12-21 23:48:56.750 355 12473.05 76.47 54579.40 88888.00 2015-12-21 23:48:56.875 355 12473.10 76.50 54579.40 88888.00 2015-12-21 23:48:57.000 355 12473.10 76.47 54579.38 88888.00 2015-12-21 23:48:57.125 355 12473.08 76.45 54579.40 88888.00 2015-12-21 23:48:57.250 355 12473.02 76.42 54579.40 88888.00 2015-12-21 23:48:57.375 355 12473.00 76.40 54579.40 88888.00 2015-12-21 23:48:57.500 355 12473.02 76.45 54579.43 88888.00 2015-12-21 23:48:57.625 355 12473.08 76.42 54579.40 88888.00 2015-12-21 23:48:57.750 355 12473.10 76.45 54579.40 88888.00 2015-12-21 23:48:57.875 355 12473.15 76.47 54579.38 88888.00 2015-12-21 23:48:58.000 355 12473.10 76.45 54579.35 88888.00 2015-12-21 23:48:58.125 355 12473.12 76.45 54579.35 88888.00 2015-12-21 23:48:58.250 355 12473.08 76.45 54579.38 88888.00 2015-12-21 23:48:58.375 355 12473.02 76.45 54579.40 88888.00 2015-12-21 23:48:58.500 355 12473.10 76.47 54579.40 88888.00 2015-12-21 23:48:58.625 355 12473.15 76.45 54579.38 88888.00 2015-12-21 23:48:58.750 355 12473.12 76.47 54579.35 88888.00 2015-12-21 23:48:58.875 355 12473.10 76.47 54579.35 88888.00 2015-12-21 23:48:59.000 355 12473.08 76.47 54579.35 88888.00 2015-12-21 23:48:59.125 355 12473.15 76.45 54579.35 88888.00 2015-12-21 23:48:59.250 355 12473.17 76.35 54579.35 88888.00 2015-12-21 23:48:59.375 355 12473.17 76.42 54579.35 88888.00 2015-12-21 23:48:59.500 355 12473.15 76.42 54579.35 88888.00 2015-12-21 23:48:59.625 355 12473.10 76.45 54579.35 88888.00 2015-12-21 23:48:59.750 355 12473.08 76.42 54579.38 88888.00 2015-12-21 23:48:59.875 355 12473.12 76.42 54579.38 88888.00 2015-12-21 23:49:00.000 355 12473.20 76.40 54579.38 88888.00 2015-12-21 23:49:00.125 355 12473.25 76.45 54579.38 88888.00 2015-12-21 23:49:00.250 355 12473.25 76.47 54579.38 88888.00 2015-12-21 23:49:00.375 355 12473.27 76.45 54579.38 88888.00 2015-12-21 23:49:00.500 355 12473.25 76.47 54579.35 88888.00 2015-12-21 23:49:00.625 355 12473.17 76.45 54579.35 88888.00 2015-12-21 23:49:00.750 355 12473.17 76.45 54579.38 88888.00 2015-12-21 23:49:00.875 355 12473.23 76.47 54579.38 88888.00 2015-12-21 23:49:01.000 355 12473.25 76.45 54579.32 88888.00 2015-12-21 23:49:01.125 355 12473.25 76.42 54579.32 88888.00 2015-12-21 23:49:01.250 355 12473.20 76.45 54579.35 88888.00 2015-12-21 23:49:01.375 355 12473.15 76.47 54579.35 88888.00 2015-12-21 23:49:01.500 355 12473.12 76.45 54579.38 88888.00 2015-12-21 23:49:01.625 355 12473.20 76.47 54579.35 88888.00 2015-12-21 23:49:01.750 355 12473.23 76.50 54579.35 88888.00 2015-12-21 23:49:01.875 355 12473.20 76.53 54579.32 88888.00 2015-12-21 23:49:02.000 355 12473.20 76.53 54579.32 88888.00 2015-12-21 23:49:02.125 355 12473.17 76.53 54579.32 88888.00 2015-12-21 23:49:02.250 355 12473.17 76.45 54579.35 88888.00 2015-12-21 23:49:02.375 355 12473.17 76.45 54579.30 88888.00 2015-12-21 23:49:02.500 355 12473.17 76.42 54579.32 88888.00 2015-12-21 23:49:02.625 355 12473.17 76.45 54579.32 88888.00 2015-12-21 23:49:02.750 355 12473.15 76.47 54579.30 88888.00 2015-12-21 23:49:02.875 355 12473.17 76.47 54579.30 88888.00 2015-12-21 23:49:03.000 355 12473.12 76.47 54579.30 88888.00 2015-12-21 23:49:03.125 355 12473.12 76.50 54579.32 88888.00 2015-12-21 23:49:03.250 355 12473.23 76.45 54579.30 88888.00 2015-12-21 23:49:03.375 355 12473.20 76.45 54579.30 88888.00 2015-12-21 23:49:03.500 355 12473.15 76.40 54579.32 88888.00 2015-12-21 23:49:03.625 355 12473.17 76.45 54579.30 88888.00 2015-12-21 23:49:03.750 355 12473.17 76.47 54579.30 88888.00 2015-12-21 23:49:03.875 355 12473.15 76.50 54579.32 88888.00 2015-12-21 23:49:04.000 355 12473.15 76.53 54579.30 88888.00 2015-12-21 23:49:04.125 355 12473.12 76.50 54579.30 88888.00 2015-12-21 23:49:04.250 355 12473.20 76.47 54579.30 88888.00 2015-12-21 23:49:04.375 355 12473.25 76.47 54579.30 88888.00 2015-12-21 23:49:04.500 355 12473.27 76.47 54579.28 88888.00 2015-12-21 23:49:04.625 355 12473.20 76.45 54579.25 88888.00 2015-12-21 23:49:04.750 355 12473.15 76.45 54579.28 88888.00 2015-12-21 23:49:04.875 355 12473.15 76.45 54579.28 88888.00 2015-12-21 23:49:05.000 355 12473.25 76.50 54579.28 88888.00 2015-12-21 23:49:05.125 355 12473.27 76.50 54579.28 88888.00 2015-12-21 23:49:05.250 355 12473.30 76.47 54579.28 88888.00 2015-12-21 23:49:05.375 355 12473.35 76.47 54579.30 88888.00 2015-12-21 23:49:05.500 355 12473.30 76.47 54579.30 88888.00 2015-12-21 23:49:05.625 355 12473.27 76.47 54579.30 88888.00 2015-12-21 23:49:05.750 355 12473.30 76.47 54579.28 88888.00 2015-12-21 23:49:05.875 355 12473.40 76.50 54579.28 88888.00 2015-12-21 23:49:06.000 355 12473.45 76.50 54579.28 88888.00 2015-12-21 23:49:06.125 355 12473.35 76.50 54579.28 88888.00 2015-12-21 23:49:06.250 355 12473.30 76.50 54579.28 88888.00 2015-12-21 23:49:06.375 355 12473.30 76.50 54579.28 88888.00 2015-12-21 23:49:06.500 355 12473.30 76.47 54579.28 88888.00 2015-12-21 23:49:06.625 355 12473.27 76.47 54579.30 88888.00 2015-12-21 23:49:06.750 355 12473.33 76.55 54579.30 88888.00 2015-12-21 23:49:06.875 355 12473.27 76.53 54579.28 88888.00 2015-12-21 23:49:07.000 355 12473.25 76.50 54579.25 88888.00 2015-12-21 23:49:07.125 355 12473.27 76.55 54579.25 88888.00 2015-12-21 23:49:07.250 355 12473.27 76.53 54579.25 88888.00 2015-12-21 23:49:07.375 355 12473.33 76.53 54579.25 88888.00 2015-12-21 23:49:07.500 355 12473.30 76.53 54579.28 88888.00 2015-12-21 23:49:07.625 355 12473.40 76.58 54579.28 88888.00 2015-12-21 23:49:07.750 355 12473.48 76.58 54579.28 88888.00 2015-12-21 23:49:07.875 355 12473.48 76.60 54579.25 88888.00 2015-12-21 23:49:08.000 355 12473.48 76.58 54579.22 88888.00 2015-12-21 23:49:08.125 355 12473.50 76.53 54579.25 88888.00 2015-12-21 23:49:08.250 355 12473.48 76.53 54579.28 88888.00 2015-12-21 23:49:08.375 355 12473.42 76.60 54579.25 88888.00 2015-12-21 23:49:08.500 355 12473.38 76.55 54579.25 88888.00 2015-12-21 23:49:08.625 355 12473.38 76.55 54579.25 88888.00 2015-12-21 23:49:08.750 355 12473.40 76.62 54579.22 88888.00 2015-12-21 23:49:08.875 355 12473.38 76.60 54579.22 88888.00 2015-12-21 23:49:09.000 355 12473.33 76.58 54579.20 88888.00 2015-12-21 23:49:09.125 355 12473.33 76.60 54579.22 88888.00 2015-12-21 23:49:09.250 355 12473.30 76.58 54579.28 88888.00 2015-12-21 23:49:09.375 355 12473.35 76.60 54579.28 88888.00 2015-12-21 23:49:09.500 355 12473.38 76.58 54579.28 88888.00 2015-12-21 23:49:09.625 355 12473.45 76.60 54579.25 88888.00 2015-12-21 23:49:09.750 355 12473.48 76.62 54579.28 88888.00 2015-12-21 23:49:09.875 355 12473.45 76.62 54579.25 88888.00 2015-12-21 23:49:10.000 355 12473.38 76.62 54579.25 88888.00 2015-12-21 23:49:10.125 355 12473.33 76.62 54579.25 88888.00 2015-12-21 23:49:10.250 355 12473.38 76.60 54579.25 88888.00 2015-12-21 23:49:10.375 355 12473.45 76.60 54579.25 88888.00 2015-12-21 23:49:10.500 355 12473.45 76.60 54579.28 88888.00 2015-12-21 23:49:10.625 355 12473.42 76.60 54579.25 88888.00 2015-12-21 23:49:10.750 355 12473.40 76.62 54579.25 88888.00 2015-12-21 23:49:10.875 355 12473.42 76.60 54579.28 88888.00 2015-12-21 23:49:11.000 355 12473.50 76.62 54579.28 88888.00 2015-12-21 23:49:11.125 355 12473.52 76.60 54579.28 88888.00 2015-12-21 23:49:11.250 355 12473.48 76.62 54579.28 88888.00 2015-12-21 23:49:11.375 355 12473.50 76.65 54579.25 88888.00 2015-12-21 23:49:11.500 355 12473.52 76.65 54579.25 88888.00 2015-12-21 23:49:11.625 355 12473.50 76.65 54579.30 88888.00 2015-12-21 23:49:11.750 355 12473.50 76.62 54579.28 88888.00 2015-12-21 23:49:11.875 355 12473.50 76.60 54579.25 88888.00 2015-12-21 23:49:12.000 355 12473.52 76.60 54579.22 88888.00 2015-12-21 23:49:12.125 355 12473.52 76.58 54579.22 88888.00 2015-12-21 23:49:12.250 355 12473.50 76.60 54579.25 88888.00 2015-12-21 23:49:12.375 355 12473.55 76.62 54579.28 88888.00 2015-12-21 23:49:12.500 355 12473.58 76.62 54579.28 88888.00 2015-12-21 23:49:12.625 355 12473.58 76.62 54579.28 88888.00 2015-12-21 23:49:12.750 355 12473.55 76.65 54579.28 88888.00 2015-12-21 23:49:12.875 355 12473.52 76.62 54579.25 88888.00 2015-12-21 23:49:13.000 355 12473.52 76.62 54579.22 88888.00 2015-12-21 23:49:13.125 355 12473.58 76.62 54579.22 88888.00 2015-12-21 23:49:13.250 355 12473.50 76.62 54579.25 88888.00 2015-12-21 23:49:13.375 355 12473.48 76.62 54579.22 88888.00 2015-12-21 23:49:13.500 355 12473.50 76.62 54579.22 88888.00 2015-12-21 23:49:13.625 355 12473.55 76.65 54579.22 88888.00 2015-12-21 23:49:13.750 355 12473.58 76.67 54579.22 88888.00 2015-12-21 23:49:13.875 355 12473.60 76.67 54579.25 88888.00 2015-12-21 23:49:14.000 355 12473.55 76.65 54579.22 88888.00 2015-12-21 23:49:14.125 355 12473.52 76.60 54579.22 88888.00 2015-12-21 23:49:14.250 355 12473.50 76.60 54579.22 88888.00 2015-12-21 23:49:14.375 355 12473.55 76.65 54579.20 88888.00 2015-12-21 23:49:14.500 355 12473.58 76.67 54579.22 88888.00 2015-12-21 23:49:14.625 355 12473.52 76.65 54579.25 88888.00 2015-12-21 23:49:14.750 355 12473.48 76.65 54579.25 88888.00 2015-12-21 23:49:14.875 355 12473.48 76.62 54579.22 88888.00 2015-12-21 23:49:15.000 355 12473.48 76.62 54579.20 88888.00 2015-12-21 23:49:15.125 355 12473.50 76.65 54579.22 88888.00 2015-12-21 23:49:15.250 355 12473.45 76.60 54579.22 88888.00 2015-12-21 23:49:15.375 355 12473.52 76.62 54579.20 88888.00 2015-12-21 23:49:15.500 355 12473.48 76.60 54579.20 88888.00 2015-12-21 23:49:15.625 355 12473.45 76.60 54579.20 88888.00 2015-12-21 23:49:15.750 355 12473.48 76.62 54579.20 88888.00 2015-12-21 23:49:15.875 355 12473.50 76.62 54579.20 88888.00 2015-12-21 23:49:16.000 355 12473.55 76.67 54579.20 88888.00 2015-12-21 23:49:16.125 355 12473.58 76.65 54579.20 88888.00 2015-12-21 23:49:16.250 355 12473.48 76.60 54579.20 88888.00 2015-12-21 23:49:16.375 355 12473.50 76.58 54579.20 88888.00 2015-12-21 23:49:16.500 355 12473.48 76.65 54579.22 88888.00 2015-12-21 23:49:16.625 355 12473.40 76.62 54579.22 88888.00 2015-12-21 23:49:16.750 355 12473.40 76.58 54579.22 88888.00 2015-12-21 23:49:16.875 355 12473.50 76.58 54579.20 88888.00 2015-12-21 23:49:17.000 355 12473.58 76.58 54579.18 88888.00 2015-12-21 23:49:17.125 355 12473.60 76.62 54579.22 88888.00 2015-12-21 23:49:17.250 355 12473.52 76.58 54579.22 88888.00 2015-12-21 23:49:17.375 355 12473.52 76.60 54579.20 88888.00 2015-12-21 23:49:17.500 355 12473.52 76.60 54579.20 88888.00 2015-12-21 23:49:17.625 355 12473.55 76.58 54579.20 88888.00 2015-12-21 23:49:17.750 355 12473.55 76.58 54579.20 88888.00 2015-12-21 23:49:17.875 355 12473.55 76.50 54579.18 88888.00 2015-12-21 23:49:18.000 355 12473.55 76.53 54579.18 88888.00 2015-12-21 23:49:18.125 355 12473.58 76.58 54579.20 88888.00 2015-12-21 23:49:18.250 355 12473.60 76.55 54579.18 88888.00 2015-12-21 23:49:18.375 355 12473.58 76.60 54579.15 88888.00 2015-12-21 23:49:18.500 355 12473.62 76.60 54579.18 88888.00 2015-12-21 23:49:18.625 355 12473.73 76.60 54579.18 88888.00 2015-12-21 23:49:18.750 355 12473.65 76.58 54579.18 88888.00 2015-12-21 23:49:18.875 355 12473.65 76.58 54579.18 88888.00 2015-12-21 23:49:19.000 355 12473.65 76.55 54579.15 88888.00 2015-12-21 23:49:19.125 355 12473.67 76.58 54579.15 88888.00 2015-12-21 23:49:19.250 355 12473.70 76.55 54579.15 88888.00 2015-12-21 23:49:19.375 355 12473.67 76.58 54579.12 88888.00 2015-12-21 23:49:19.500 355 12473.60 76.58 54579.12 88888.00 2015-12-21 23:49:19.625 355 12473.65 76.62 54579.15 88888.00 2015-12-21 23:49:19.750 355 12473.65 76.62 54579.15 88888.00 2015-12-21 23:49:19.875 355 12473.62 76.60 54579.15 88888.00 2015-12-21 23:49:20.000 355 12473.65 76.60 54579.15 88888.00 2015-12-21 23:49:20.125 355 12473.67 76.60 54579.15 88888.00 2015-12-21 23:49:20.250 355 12473.62 76.58 54579.12 88888.00 2015-12-21 23:49:20.375 355 12473.60 76.58 54579.15 88888.00 2015-12-21 23:49:20.500 355 12473.65 76.60 54579.12 88888.00 2015-12-21 23:49:20.625 355 12473.67 76.60 54579.15 88888.00 2015-12-21 23:49:20.750 355 12473.70 76.65 54579.15 88888.00 2015-12-21 23:49:20.875 355 12473.70 76.65 54579.15 88888.00 2015-12-21 23:49:21.000 355 12473.75 76.62 54579.15 88888.00 2015-12-21 23:49:21.125 355 12473.75 76.62 54579.12 88888.00 2015-12-21 23:49:21.250 355 12473.70 76.62 54579.12 88888.00 2015-12-21 23:49:21.375 355 12473.70 76.65 54579.10 88888.00 2015-12-21 23:49:21.500 355 12473.70 76.62 54579.10 88888.00 2015-12-21 23:49:21.625 355 12473.73 76.65 54579.10 88888.00 2015-12-21 23:49:21.750 355 12473.75 76.67 54579.12 88888.00 2015-12-21 23:49:21.875 355 12473.75 76.72 54579.10 88888.00 2015-12-21 23:49:22.000 355 12473.73 76.72 54579.10 88888.00 2015-12-21 23:49:22.125 355 12473.73 76.75 54579.12 88888.00 2015-12-21 23:49:22.250 355 12473.70 76.72 54579.10 88888.00 2015-12-21 23:49:22.375 355 12473.75 76.72 54579.10 88888.00 2015-12-21 23:49:22.500 355 12473.77 76.75 54579.07 88888.00 2015-12-21 23:49:22.625 355 12473.77 76.75 54579.10 88888.00 2015-12-21 23:49:22.750 355 12473.88 76.78 54579.12 88888.00 2015-12-21 23:49:22.875 355 12473.88 76.78 54579.12 88888.00 2015-12-21 23:49:23.000 355 12473.83 76.78 54579.07 88888.00 2015-12-21 23:49:23.125 355 12473.80 76.78 54579.10 88888.00 2015-12-21 23:49:23.250 355 12473.80 76.78 54579.12 88888.00 2015-12-21 23:49:23.375 355 12473.85 76.80 54579.12 88888.00 2015-12-21 23:49:23.500 355 12473.92 76.80 54579.10 88888.00 2015-12-21 23:49:23.625 355 12473.95 76.78 54579.05 88888.00 2015-12-21 23:49:23.750 355 12473.90 76.78 54579.03 88888.00 2015-12-21 23:49:23.875 355 12473.83 76.78 54579.05 88888.00 2015-12-21 23:49:24.000 355 12473.83 76.80 54579.07 88888.00 2015-12-21 23:49:24.125 355 12473.83 76.83 54579.07 88888.00 2015-12-21 23:49:24.250 355 12473.80 76.80 54579.07 88888.00 2015-12-21 23:49:24.375 355 12473.83 76.80 54579.10 88888.00 2015-12-21 23:49:24.500 355 12473.83 76.83 54579.10 88888.00 2015-12-21 23:49:24.625 355 12473.85 76.80 54579.07 88888.00 2015-12-21 23:49:24.750 355 12473.85 76.80 54579.07 88888.00 2015-12-21 23:49:24.875 355 12473.88 76.78 54579.05 88888.00 2015-12-21 23:49:25.000 355 12473.92 76.80 54579.03 88888.00 2015-12-21 23:49:25.125 355 12473.98 76.80 54579.07 88888.00 2015-12-21 23:49:25.250 355 12473.98 76.83 54579.05 88888.00 2015-12-21 23:49:25.375 355 12474.02 76.83 54579.03 88888.00 2015-12-21 23:49:25.500 355 12474.00 76.83 54579.00 88888.00 2015-12-21 23:49:25.625 355 12473.98 76.80 54579.03 88888.00 2015-12-21 23:49:25.750 355 12473.98 76.80 54579.03 88888.00 2015-12-21 23:49:25.875 355 12473.98 76.83 54579.05 88888.00 2015-12-21 23:49:26.000 355 12474.00 76.83 54579.03 88888.00 2015-12-21 23:49:26.125 355 12473.98 76.80 54579.05 88888.00 2015-12-21 23:49:26.250 355 12473.92 76.80 54579.05 88888.00 2015-12-21 23:49:26.375 355 12473.95 76.80 54579.03 88888.00 2015-12-21 23:49:26.500 355 12473.98 76.80 54579.03 88888.00 2015-12-21 23:49:26.625 355 12474.05 76.83 54579.00 88888.00 2015-12-21 23:49:26.750 355 12474.05 76.83 54579.00 88888.00 2015-12-21 23:49:26.875 355 12474.00 76.80 54579.00 88888.00 2015-12-21 23:49:27.000 355 12474.00 76.80 54579.00 88888.00 2015-12-21 23:49:27.125 355 12474.08 76.83 54579.03 88888.00 2015-12-21 23:49:27.250 355 12474.08 76.83 54579.05 88888.00 2015-12-21 23:49:27.375 355 12474.10 76.83 54579.00 88888.00 2015-12-21 23:49:27.500 355 12474.08 76.83 54579.00 88888.00 2015-12-21 23:49:27.625 355 12474.08 76.80 54579.00 88888.00 2015-12-21 23:49:27.750 355 12474.12 76.83 54579.00 88888.00 2015-12-21 23:49:27.875 355 12474.10 76.80 54578.97 88888.00 2015-12-21 23:49:28.000 355 12474.10 76.78 54578.97 88888.00 2015-12-21 23:49:28.125 355 12474.12 76.75 54579.00 88888.00 2015-12-21 23:49:28.250 355 12474.12 76.75 54579.00 88888.00 2015-12-21 23:49:28.375 355 12474.20 76.78 54578.95 88888.00 2015-12-21 23:49:28.500 355 12474.23 76.78 54579.00 88888.00 2015-12-21 23:49:28.625 355 12474.20 76.78 54578.97 88888.00 2015-12-21 23:49:28.750 355 12474.17 76.78 54578.97 88888.00 2015-12-21 23:49:28.875 355 12474.17 76.78 54578.97 88888.00 2015-12-21 23:49:29.000 355 12474.17 76.78 54579.00 88888.00 2015-12-21 23:49:29.125 355 12474.23 76.75 54579.00 88888.00 2015-12-21 23:49:29.250 355 12474.20 76.75 54579.03 88888.00 2015-12-21 23:49:29.375 355 12474.25 76.78 54579.03 88888.00 2015-12-21 23:49:29.500 355 12474.20 76.80 54579.00 88888.00 2015-12-21 23:49:29.625 355 12474.12 76.80 54579.03 88888.00 2015-12-21 23:49:29.750 355 12474.10 76.78 54578.97 88888.00 2015-12-21 23:49:29.875 355 12474.25 76.80 54579.00 88888.00 2015-12-21 23:49:30.000 355 12474.30 76.78 54579.00 88888.00 2015-12-21 23:49:30.125 355 12474.25 76.78 54579.00 88888.00 2015-12-21 23:49:30.250 355 12474.23 76.75 54579.00 88888.00 2015-12-21 23:49:30.375 355 12474.25 76.75 54578.97 88888.00 2015-12-21 23:49:30.500 355 12474.27 76.75 54579.00 88888.00 2015-12-21 23:49:30.625 355 12474.30 76.75 54579.00 88888.00 2015-12-21 23:49:30.750 355 12474.25 76.75 54579.03 88888.00 2015-12-21 23:49:30.875 355 12474.23 76.75 54579.00 88888.00 2015-12-21 23:49:31.000 355 12474.33 76.75 54579.00 88888.00 2015-12-21 23:49:31.125 355 12474.33 76.75 54579.00 88888.00 2015-12-21 23:49:31.250 355 12474.23 76.75 54579.00 88888.00 2015-12-21 23:49:31.375 355 12474.25 76.72 54579.00 88888.00 2015-12-21 23:49:31.500 355 12474.30 76.75 54578.97 88888.00 2015-12-21 23:49:31.625 355 12474.30 76.70 54578.97 88888.00 2015-12-21 23:49:31.750 355 12474.35 76.67 54578.95 88888.00 2015-12-21 23:49:31.875 355 12474.38 76.70 54578.95 88888.00 2015-12-21 23:49:32.000 355 12474.38 76.70 54579.00 88888.00 2015-12-21 23:49:32.125 355 12474.40 76.72 54579.00 88888.00 2015-12-21 23:49:32.250 355 12474.38 76.67 54578.95 88888.00 2015-12-21 23:49:32.375 355 12474.35 76.65 54578.93 88888.00 2015-12-21 23:49:32.500 355 12474.35 76.70 54578.93 88888.00 2015-12-21 23:49:32.625 355 12474.30 76.70 54578.97 88888.00 2015-12-21 23:49:32.750 355 12474.30 76.65 54578.97 88888.00 2015-12-21 23:49:32.875 355 12474.33 76.67 54578.97 88888.00 2015-12-21 23:49:33.000 355 12474.38 76.72 54578.95 88888.00 2015-12-21 23:49:33.125 355 12474.40 76.72 54578.97 88888.00 2015-12-21 23:49:33.250 355 12474.35 76.70 54579.00 88888.00 2015-12-21 23:49:33.375 355 12474.38 76.70 54579.00 88888.00 2015-12-21 23:49:33.500 355 12474.42 76.67 54578.97 88888.00 2015-12-21 23:49:33.625 355 12474.42 76.70 54578.97 88888.00 2015-12-21 23:49:33.750 355 12474.40 76.72 54578.97 88888.00 2015-12-21 23:49:33.875 355 12474.35 76.70 54578.97 88888.00 2015-12-21 23:49:34.000 355 12474.38 76.70 54578.97 88888.00 2015-12-21 23:49:34.125 355 12474.40 76.72 54578.97 88888.00 2015-12-21 23:49:34.250 355 12474.35 76.70 54578.97 88888.00 2015-12-21 23:49:34.375 355 12474.40 76.72 54578.97 88888.00 2015-12-21 23:49:34.500 355 12474.45 76.72 54579.00 88888.00 2015-12-21 23:49:34.625 355 12474.50 76.78 54578.97 88888.00 2015-12-21 23:49:34.750 355 12474.48 76.75 54579.00 88888.00 2015-12-21 23:49:34.875 355 12474.42 76.78 54578.97 88888.00 2015-12-21 23:49:35.000 355 12474.45 76.80 54578.95 88888.00 2015-12-21 23:49:35.125 355 12474.50 76.80 54578.97 88888.00 2015-12-21 23:49:35.250 355 12474.48 76.75 54579.00 88888.00 2015-12-21 23:49:35.375 355 12474.48 76.78 54579.03 88888.00 2015-12-21 23:49:35.500 355 12474.50 76.78 54579.00 88888.00 2015-12-21 23:49:35.625 355 12474.55 76.78 54578.97 88888.00 2015-12-21 23:49:35.750 355 12474.52 76.75 54578.97 88888.00 2015-12-21 23:49:35.875 355 12474.45 76.75 54579.00 88888.00 2015-12-21 23:49:36.000 355 12474.50 76.80 54579.00 88888.00 2015-12-21 23:49:36.125 355 12474.50 76.80 54579.00 88888.00 2015-12-21 23:49:36.250 355 12474.50 76.80 54579.00 88888.00 2015-12-21 23:49:36.375 355 12474.50 76.78 54579.00 88888.00 2015-12-21 23:49:36.500 355 12474.50 76.78 54578.97 88888.00 2015-12-21 23:49:36.625 355 12474.60 76.80 54579.00 88888.00 2015-12-21 23:49:36.750 355 12474.65 76.80 54579.00 88888.00 2015-12-21 23:49:36.875 355 12474.60 76.83 54579.00 88888.00 2015-12-21 23:49:37.000 355 12474.52 76.80 54578.97 88888.00 2015-12-21 23:49:37.125 355 12474.55 76.80 54579.00 88888.00 2015-12-21 23:49:37.250 355 12474.60 76.80 54579.00 88888.00 2015-12-21 23:49:37.375 355 12474.73 76.83 54579.00 88888.00 2015-12-21 23:49:37.500 355 12474.73 76.83 54579.00 88888.00 2015-12-21 23:49:37.625 355 12474.62 76.80 54579.00 88888.00 2015-12-21 23:49:37.750 355 12474.58 76.83 54578.97 88888.00 2015-12-21 23:49:37.875 355 12474.62 76.85 54578.97 88888.00 2015-12-21 23:49:38.000 355 12474.65 76.88 54578.95 88888.00 2015-12-21 23:49:38.125 355 12474.70 76.90 54579.00 88888.00 2015-12-21 23:49:38.250 355 12474.65 76.90 54579.00 88888.00 2015-12-21 23:49:38.375 355 12474.62 76.90 54578.97 88888.00 2015-12-21 23:49:38.500 355 12474.60 76.90 54578.95 88888.00 2015-12-21 23:49:38.625 355 12474.65 76.90 54578.95 88888.00 2015-12-21 23:49:38.750 355 12474.65 76.90 54578.95 88888.00 2015-12-21 23:49:38.875 355 12474.62 76.92 54578.97 88888.00 2015-12-21 23:49:39.000 355 12474.60 76.92 54578.95 88888.00 2015-12-21 23:49:39.125 355 12474.62 76.95 54579.00 88888.00 2015-12-21 23:49:39.250 355 12474.58 76.90 54579.03 88888.00 2015-12-21 23:49:39.375 355 12474.62 76.95 54579.00 88888.00 2015-12-21 23:49:39.500 355 12474.70 76.97 54578.97 88888.00 2015-12-21 23:49:39.625 355 12474.70 76.97 54579.00 88888.00 2015-12-21 23:49:39.750 355 12474.67 76.97 54579.03 88888.00 2015-12-21 23:49:39.875 355 12474.70 77.00 54579.00 88888.00 2015-12-21 23:49:40.000 355 12474.70 77.00 54578.95 88888.00 2015-12-21 23:49:40.125 355 12474.62 77.00 54578.95 88888.00 2015-12-21 23:49:40.250 355 12474.62 76.97 54578.90 88888.00 2015-12-21 23:49:40.375 355 12474.67 77.00 54578.95 88888.00 2015-12-21 23:49:40.500 355 12474.67 77.03 54578.97 88888.00 2015-12-21 23:49:40.625 355 12474.70 77.00 54578.95 88888.00 2015-12-21 23:49:40.750 355 12474.65 77.05 54578.93 88888.00 2015-12-21 23:49:40.875 355 12474.65 77.05 54578.93 88888.00 2015-12-21 23:49:41.000 355 12474.73 77.05 54578.93 88888.00 2015-12-21 23:49:41.125 355 12474.67 77.05 54578.93 88888.00 2015-12-21 23:49:41.250 355 12474.67 77.05 54578.95 88888.00 2015-12-21 23:49:41.375 355 12474.73 77.08 54578.93 88888.00 2015-12-21 23:49:41.500 355 12474.70 77.05 54578.90 88888.00 2015-12-21 23:49:41.625 355 12474.73 77.05 54578.90 88888.00 2015-12-21 23:49:41.750 355 12474.73 77.08 54578.95 88888.00 2015-12-21 23:49:41.875 355 12474.73 77.08 54578.93 88888.00 2015-12-21 23:49:42.000 355 12474.73 77.08 54578.93 88888.00 2015-12-21 23:49:42.125 355 12474.70 77.10 54578.95 88888.00 2015-12-21 23:49:42.250 355 12474.65 77.08 54579.00 88888.00 2015-12-21 23:49:42.375 355 12474.70 77.10 54578.97 88888.00 2015-12-21 23:49:42.500 355 12474.75 77.15 54578.95 88888.00 2015-12-21 23:49:42.625 355 12474.75 77.15 54578.95 88888.00 2015-12-21 23:49:42.750 355 12474.77 77.12 54578.93 88888.00 2015-12-21 23:49:42.875 355 12474.75 77.15 54578.93 88888.00 2015-12-21 23:49:43.000 355 12474.77 77.20 54578.90 88888.00 2015-12-21 23:49:43.125 355 12474.77 77.20 54578.95 88888.00 2015-12-21 23:49:43.250 355 12474.75 77.15 54578.93 88888.00 2015-12-21 23:49:43.375 355 12474.77 77.15 54578.95 88888.00 2015-12-21 23:49:43.500 355 12474.77 77.15 54578.95 88888.00 2015-12-21 23:49:43.625 355 12474.80 77.17 54578.93 88888.00 2015-12-21 23:49:43.750 355 12474.83 77.20 54578.88 88888.00 2015-12-21 23:49:43.875 355 12474.77 77.17 54578.90 88888.00 2015-12-21 23:49:44.000 355 12474.80 77.17 54578.88 88888.00 2015-12-21 23:49:44.125 355 12474.77 77.22 54578.90 88888.00 2015-12-21 23:49:44.250 355 12474.75 77.22 54578.95 88888.00 2015-12-21 23:49:44.375 355 12474.77 77.22 54578.95 88888.00 2015-12-21 23:49:44.500 355 12474.80 77.22 54578.93 88888.00 2015-12-21 23:49:44.625 355 12474.83 77.22 54578.90 88888.00 2015-12-21 23:49:44.750 355 12474.85 77.25 54578.88 88888.00 2015-12-21 23:49:44.875 355 12474.92 77.20 54578.90 88888.00 2015-12-21 23:49:45.000 355 12474.90 77.20 54578.88 88888.00 2015-12-21 23:49:45.125 355 12474.85 77.28 54578.90 88888.00 2015-12-21 23:49:45.250 355 12474.85 77.25 54578.93 88888.00 2015-12-21 23:49:45.375 355 12474.92 77.30 54578.93 88888.00 2015-12-21 23:49:45.500 355 12475.00 77.30 54578.93 88888.00 2015-12-21 23:49:45.625 355 12474.95 77.28 54578.90 88888.00 2015-12-21 23:49:45.750 355 12474.92 77.28 54578.90 88888.00 2015-12-21 23:49:45.875 355 12474.92 77.28 54578.93 88888.00 2015-12-21 23:49:46.000 355 12474.98 77.30 54578.90 88888.00 2015-12-21 23:49:46.125 355 12475.00 77.28 54578.88 88888.00 2015-12-21 23:49:46.250 355 12474.98 77.25 54578.93 88888.00 2015-12-21 23:49:46.375 355 12474.98 77.28 54578.93 88888.00 2015-12-21 23:49:46.500 355 12474.92 77.30 54578.93 88888.00 2015-12-21 23:49:46.625 355 12474.95 77.28 54578.93 88888.00 2015-12-21 23:49:46.750 355 12475.00 77.30 54578.93 88888.00 2015-12-21 23:49:46.875 355 12475.12 77.30 54578.90 88888.00 2015-12-21 23:49:47.000 355 12475.12 77.30 54578.88 88888.00 2015-12-21 23:49:47.125 355 12475.02 77.28 54578.88 88888.00 2015-12-21 23:49:47.250 355 12474.95 77.25 54578.90 88888.00 2015-12-21 23:49:47.375 355 12474.95 77.30 54578.90 88888.00 2015-12-21 23:49:47.500 355 12475.00 77.35 54578.90 88888.00 2015-12-21 23:49:47.625 355 12475.05 77.33 54578.90 88888.00 2015-12-21 23:49:47.750 355 12475.05 77.30 54578.90 88888.00 2015-12-21 23:49:47.875 355 12475.02 77.30 54578.90 88888.00 2015-12-21 23:49:48.000 355 12475.08 77.33 54578.93 88888.00 2015-12-21 23:49:48.125 355 12475.12 77.35 54578.95 88888.00 2015-12-21 23:49:48.250 355 12475.08 77.30 54578.93 88888.00 2015-12-21 23:49:48.375 355 12475.08 77.30 54578.90 88888.00 2015-12-21 23:49:48.500 355 12475.08 77.30 54578.93 88888.00 2015-12-21 23:49:48.625 355 12475.10 77.33 54578.93 88888.00 2015-12-21 23:49:48.750 355 12475.10 77.35 54578.90 88888.00 2015-12-21 23:49:48.875 355 12475.12 77.35 54578.93 88888.00 2015-12-21 23:49:49.000 355 12475.12 77.38 54578.90 88888.00 2015-12-21 23:49:49.125 355 12475.12 77.35 54578.88 88888.00 2015-12-21 23:49:49.250 355 12475.10 77.30 54578.93 88888.00 2015-12-21 23:49:49.375 355 12475.05 77.33 54578.93 88888.00 2015-12-21 23:49:49.500 355 12475.08 77.35 54578.90 88888.00 2015-12-21 23:49:49.625 355 12475.15 77.38 54578.93 88888.00 2015-12-21 23:49:49.750 355 12475.25 77.35 54578.90 88888.00 2015-12-21 23:49:49.875 355 12475.27 77.35 54578.90 88888.00 2015-12-21 23:49:50.000 355 12475.20 77.35 54578.90 88888.00 2015-12-21 23:49:50.125 355 12475.15 77.33 54578.90 88888.00 2015-12-21 23:49:50.250 355 12475.10 77.30 54578.88 88888.00 2015-12-21 23:49:50.375 355 12475.10 77.30 54578.93 88888.00 2015-12-21 23:49:50.500 355 12475.12 77.35 54578.95 88888.00 2015-12-21 23:49:50.625 355 12475.15 77.30 54578.95 88888.00 2015-12-21 23:49:50.750 355 12475.20 77.33 54578.95 88888.00 2015-12-21 23:49:50.875 355 12475.23 77.30 54578.95 88888.00 2015-12-21 23:49:51.000 355 12475.23 77.30 54578.95 88888.00 2015-12-21 23:49:51.125 355 12475.15 77.35 54578.93 88888.00 2015-12-21 23:49:51.250 355 12475.15 77.35 54578.93 88888.00 2015-12-21 23:49:51.375 355 12475.17 77.35 54578.95 88888.00 2015-12-21 23:49:51.500 355 12475.25 77.33 54578.93 88888.00 2015-12-21 23:49:51.625 355 12475.30 77.33 54578.95 88888.00 2015-12-21 23:49:51.750 355 12475.25 77.35 54578.97 88888.00 2015-12-21 23:49:51.875 355 12475.20 77.35 54578.95 88888.00 2015-12-21 23:49:52.000 355 12475.17 77.33 54578.93 88888.00 2015-12-21 23:49:52.125 355 12475.15 77.33 54578.93 88888.00 2015-12-21 23:49:52.250 355 12475.17 77.35 54578.95 88888.00 2015-12-21 23:49:52.375 355 12475.17 77.38 54578.93 88888.00 2015-12-21 23:49:52.500 355 12475.25 77.35 54578.93 88888.00 2015-12-21 23:49:52.625 355 12475.30 77.38 54578.95 88888.00 2015-12-21 23:49:52.750 355 12475.27 77.38 54578.95 88888.00 2015-12-21 23:49:52.875 355 12475.20 77.35 54578.95 88888.00 2015-12-21 23:49:53.000 355 12475.20 77.38 54578.95 88888.00 2015-12-21 23:49:53.125 355 12475.20 77.38 54578.97 88888.00 2015-12-21 23:49:53.250 355 12475.20 77.30 54578.95 88888.00 2015-12-21 23:49:53.375 355 12475.20 77.30 54578.95 88888.00 2015-12-21 23:49:53.500 355 12475.10 77.35 54578.95 88888.00 2015-12-21 23:49:53.625 355 12475.12 77.38 54578.97 88888.00 2015-12-21 23:49:53.750 355 12475.20 77.40 54579.00 88888.00 2015-12-21 23:49:53.875 355 12475.20 77.38 54578.97 88888.00 2015-12-21 23:49:54.000 355 12475.23 77.40 54578.93 88888.00 2015-12-21 23:49:54.125 355 12475.23 77.42 54578.97 88888.00 2015-12-21 23:49:54.250 355 12475.15 77.42 54579.00 88888.00 2015-12-21 23:49:54.375 355 12475.15 77.40 54578.97 88888.00 2015-12-21 23:49:54.500 355 12475.23 77.42 54579.00 88888.00 2015-12-21 23:49:54.625 355 12475.27 77.45 54579.00 88888.00 2015-12-21 23:49:54.750 355 12475.25 77.45 54579.00 88888.00 2015-12-21 23:49:54.875 355 12475.27 77.40 54579.00 88888.00 2015-12-21 23:49:55.000 355 12475.25 77.40 54578.97 88888.00 2015-12-21 23:49:55.125 355 12475.23 77.40 54579.00 88888.00 2015-12-21 23:49:55.250 355 12475.23 77.42 54579.03 88888.00 2015-12-21 23:49:55.375 355 12475.23 77.45 54578.97 88888.00 2015-12-21 23:49:55.500 355 12475.27 77.42 54579.00 88888.00 2015-12-21 23:49:55.625 355 12475.33 77.40 54579.00 88888.00 2015-12-21 23:49:55.750 355 12475.33 77.40 54579.03 88888.00 2015-12-21 23:49:55.875 355 12475.27 77.40 54578.97 88888.00 2015-12-21 23:49:56.000 355 12475.30 77.40 54578.97 88888.00 2015-12-21 23:49:56.125 355 12475.30 77.42 54579.00 88888.00 2015-12-21 23:49:56.250 355 12475.27 77.42 54579.03 88888.00 2015-12-21 23:49:56.375 355 12475.30 77.40 54579.05 88888.00 2015-12-21 23:49:56.500 355 12475.35 77.45 54579.05 88888.00 2015-12-21 23:49:56.625 355 12475.35 77.42 54579.05 88888.00 2015-12-21 23:49:56.750 355 12475.27 77.45 54579.05 88888.00 2015-12-21 23:49:56.875 355 12475.25 77.45 54579.05 88888.00 2015-12-21 23:49:57.000 355 12475.30 77.47 54579.03 88888.00 2015-12-21 23:49:57.125 355 12475.33 77.42 54579.03 88888.00 2015-12-21 23:49:57.250 355 12475.25 77.45 54579.07 88888.00 2015-12-21 23:49:57.375 355 12475.35 77.47 54579.07 88888.00 2015-12-21 23:49:57.500 355 12475.35 77.45 54579.05 88888.00 2015-12-21 23:49:57.625 355 12475.27 77.45 54579.03 88888.00 2015-12-21 23:49:57.750 355 12475.23 77.47 54579.03 88888.00 2015-12-21 23:49:57.875 355 12475.23 77.47 54579.05 88888.00 2015-12-21 23:49:58.000 355 12475.23 77.47 54579.05 88888.00 2015-12-21 23:49:58.125 355 12475.25 77.50 54579.05 88888.00 2015-12-21 23:49:58.250 355 12475.27 77.42 54579.03 88888.00 2015-12-21 23:49:58.375 355 12475.25 77.47 54579.05 88888.00 2015-12-21 23:49:58.500 355 12475.30 77.47 54579.03 88888.00 2015-12-21 23:49:58.625 355 12475.35 77.47 54579.03 88888.00 2015-12-21 23:49:58.750 355 12475.35 77.53 54579.07 88888.00 2015-12-21 23:49:58.875 355 12475.38 77.55 54579.10 88888.00 2015-12-21 23:49:59.000 355 12475.38 77.55 54579.07 88888.00 2015-12-21 23:49:59.125 355 12475.40 77.58 54579.07 88888.00 2015-12-21 23:49:59.250 355 12475.35 77.55 54579.07 88888.00 2015-12-21 23:49:59.375 355 12475.38 77.55 54579.07 88888.00 2015-12-21 23:49:59.500 355 12475.38 77.58 54579.10 88888.00 2015-12-21 23:49:59.625 355 12475.30 77.58 54579.10 88888.00 2015-12-21 23:49:59.750 355 12475.33 77.60 54579.12 88888.00 2015-12-21 23:49:59.875 355 12475.38 77.60 54579.15 88888.00 2015-12-21 23:50:00.000 355 12475.38 77.58 54579.12 88888.00 2015-12-21 23:50:00.125 355 12475.40 77.60 54579.15 88888.00 2015-12-21 23:50:00.250 355 12475.35 77.60 54579.15 88888.00 2015-12-21 23:50:00.375 355 12475.38 77.58 54579.15 88888.00 2015-12-21 23:50:00.500 355 12475.38 77.58 54579.12 88888.00 2015-12-21 23:50:00.625 355 12475.40 77.58 54579.12 88888.00 2015-12-21 23:50:00.750 355 12475.45 77.58 54579.15 88888.00 2015-12-21 23:50:00.875 355 12475.48 77.60 54579.15 88888.00 2015-12-21 23:50:01.000 355 12475.50 77.60 54579.12 88888.00 2015-12-21 23:50:01.125 355 12475.42 77.58 54579.10 88888.00 2015-12-21 23:50:01.250 355 12475.35 77.58 54579.12 88888.00 2015-12-21 23:50:01.375 355 12475.33 77.60 54579.15 88888.00 2015-12-21 23:50:01.500 355 12475.40 77.60 54579.15 88888.00 2015-12-21 23:50:01.625 355 12475.40 77.60 54579.15 88888.00 2015-12-21 23:50:01.750 355 12475.38 77.62 54579.12 88888.00 2015-12-21 23:50:01.875 355 12475.42 77.62 54579.15 88888.00 2015-12-21 23:50:02.000 355 12475.48 77.62 54579.15 88888.00 2015-12-21 23:50:02.125 355 12475.40 77.67 54579.12 88888.00 2015-12-21 23:50:02.250 355 12475.33 77.65 54579.15 88888.00 2015-12-21 23:50:02.375 355 12475.42 77.67 54579.18 88888.00 2015-12-21 23:50:02.500 355 12475.50 77.65 54579.15 88888.00 2015-12-21 23:50:02.625 355 12475.45 77.62 54579.18 88888.00 2015-12-21 23:50:02.750 355 12475.40 77.65 54579.18 88888.00 2015-12-21 23:50:02.875 355 12475.42 77.65 54579.18 88888.00 2015-12-21 23:50:03.000 355 12475.45 77.67 54579.18 88888.00 2015-12-21 23:50:03.125 355 12475.38 77.67 54579.20 88888.00 2015-12-21 23:50:03.250 355 12475.33 77.62 54579.20 88888.00 2015-12-21 23:50:03.375 355 12475.45 77.65 54579.15 88888.00 2015-12-21 23:50:03.500 355 12475.58 77.67 54579.12 88888.00 2015-12-21 23:50:03.625 355 12475.55 77.65 54579.12 88888.00 2015-12-21 23:50:03.750 355 12475.52 77.65 54579.15 88888.00 2015-12-21 23:50:03.875 355 12475.55 77.67 54579.15 88888.00 2015-12-21 23:50:04.000 355 12475.58 77.70 54579.12 88888.00 2015-12-21 23:50:04.125 355 12475.55 77.65 54579.12 88888.00 2015-12-21 23:50:04.250 355 12475.52 77.65 54579.15 88888.00 2015-12-21 23:50:04.375 355 12475.52 77.65 54579.18 88888.00 2015-12-21 23:50:04.500 355 12475.48 77.65 54579.18 88888.00 2015-12-21 23:50:04.625 355 12475.42 77.65 54579.15 88888.00 2015-12-21 23:50:04.750 355 12475.48 77.70 54579.18 88888.00 2015-12-21 23:50:04.875 355 12475.58 77.70 54579.18 88888.00 2015-12-21 23:50:05.000 355 12475.65 77.67 54579.18 88888.00 2015-12-21 23:50:05.125 355 12475.65 77.67 54579.18 88888.00 2015-12-21 23:50:05.250 355 12475.60 77.67 54579.20 88888.00 2015-12-21 23:50:05.375 355 12475.60 77.70 54579.18 88888.00 2015-12-21 23:50:05.500 355 12475.58 77.67 54579.18 88888.00 2015-12-21 23:50:05.625 355 12475.62 77.70 54579.18 88888.00 2015-12-21 23:50:05.750 355 12475.62 77.67 54579.15 88888.00 2015-12-21 23:50:05.875 355 12475.62 77.67 54579.15 88888.00 2015-12-21 23:50:06.000 355 12475.67 77.65 54579.15 88888.00 2015-12-21 23:50:06.125 355 12475.70 77.65 54579.18 88888.00 2015-12-21 23:50:06.250 355 12475.73 77.67 54579.18 88888.00 2015-12-21 23:50:06.375 355 12475.75 77.65 54579.15 88888.00 2015-12-21 23:50:06.500 355 12475.77 77.65 54579.12 88888.00 2015-12-21 23:50:06.625 355 12475.75 77.70 54579.18 88888.00 2015-12-21 23:50:06.750 355 12475.80 77.72 54579.18 88888.00 2015-12-21 23:50:06.875 355 12475.73 77.72 54579.18 88888.00 2015-12-21 23:50:07.000 355 12475.70 77.70 54579.18 88888.00 2015-12-21 23:50:07.125 355 12475.70 77.70 54579.20 88888.00 2015-12-21 23:50:07.250 355 12475.75 77.75 54579.22 88888.00 2015-12-21 23:50:07.375 355 12475.88 77.75 54579.20 88888.00 2015-12-21 23:50:07.500 355 12475.85 77.75 54579.20 88888.00 2015-12-21 23:50:07.625 355 12475.88 77.78 54579.22 88888.00 2015-12-21 23:50:07.750 355 12475.88 77.78 54579.20 88888.00 2015-12-21 23:50:07.875 355 12475.83 77.80 54579.18 88888.00 2015-12-21 23:50:08.000 355 12475.77 77.78 54579.18 88888.00 2015-12-21 23:50:08.125 355 12475.77 77.78 54579.18 88888.00 2015-12-21 23:50:08.250 355 12475.77 77.78 54579.20 88888.00 2015-12-21 23:50:08.375 355 12475.77 77.78 54579.20 88888.00 2015-12-21 23:50:08.500 355 12475.83 77.78 54579.20 88888.00 2015-12-21 23:50:08.625 355 12475.88 77.80 54579.20 88888.00 2015-12-21 23:50:08.750 355 12475.90 77.80 54579.20 88888.00 2015-12-21 23:50:08.875 355 12475.88 77.78 54579.22 88888.00 2015-12-21 23:50:09.000 355 12475.92 77.80 54579.20 88888.00 2015-12-21 23:50:09.125 355 12475.88 77.80 54579.20 88888.00 2015-12-21 23:50:09.250 355 12475.80 77.80 54579.22 88888.00 2015-12-21 23:50:09.375 355 12475.88 77.83 54579.22 88888.00 2015-12-21 23:50:09.500 355 12475.83 77.83 54579.20 88888.00 2015-12-21 23:50:09.625 355 12475.80 77.83 54579.22 88888.00 2015-12-21 23:50:09.750 355 12475.77 77.80 54579.22 88888.00 2015-12-21 23:50:09.875 355 12475.83 77.85 54579.22 88888.00 2015-12-21 23:50:10.000 355 12475.90 77.83 54579.20 88888.00 2015-12-21 23:50:10.125 355 12475.90 77.83 54579.20 88888.00 2015-12-21 23:50:10.250 355 12475.85 77.85 54579.22 88888.00 2015-12-21 23:50:10.375 355 12475.90 77.85 54579.22 88888.00 2015-12-21 23:50:10.500 355 12475.92 77.85 54579.20 88888.00 2015-12-21 23:50:10.625 355 12475.92 77.85 54579.20 88888.00 2015-12-21 23:50:10.750 355 12475.95 77.85 54579.18 88888.00 2015-12-21 23:50:10.875 355 12475.90 77.85 54579.20 88888.00 2015-12-21 23:50:11.000 355 12475.90 77.88 54579.20 88888.00 2015-12-21 23:50:11.125 355 12475.95 77.88 54579.20 88888.00 2015-12-21 23:50:11.250 355 12475.88 77.90 54579.22 88888.00 2015-12-21 23:50:11.375 355 12475.90 77.90 54579.22 88888.00 2015-12-21 23:50:11.500 355 12475.85 77.90 54579.22 88888.00 2015-12-21 23:50:11.625 355 12475.85 77.88 54579.20 88888.00 2015-12-21 23:50:11.750 355 12475.92 77.90 54579.22 88888.00 2015-12-21 23:50:11.875 355 12475.98 77.90 54579.22 88888.00 2015-12-21 23:50:12.000 355 12475.98 77.92 54579.22 88888.00 2015-12-21 23:50:12.125 355 12475.92 77.90 54579.22 88888.00 2015-12-21 23:50:12.250 355 12475.88 77.90 54579.22 88888.00 2015-12-21 23:50:12.375 355 12475.95 77.90 54579.20 88888.00 2015-12-21 23:50:12.500 355 12475.98 77.90 54579.20 88888.00 2015-12-21 23:50:12.625 355 12475.95 77.90 54579.22 88888.00 2015-12-21 23:50:12.750 355 12476.00 77.90 54579.22 88888.00 2015-12-21 23:50:12.875 355 12476.00 77.92 54579.22 88888.00 2015-12-21 23:50:13.000 355 12476.02 77.95 54579.25 88888.00 2015-12-21 23:50:13.125 355 12476.02 77.90 54579.25 88888.00 2015-12-21 23:50:13.250 355 12475.98 77.88 54579.25 88888.00 2015-12-21 23:50:13.375 355 12475.98 77.85 54579.22 88888.00 2015-12-21 23:50:13.500 355 12476.02 77.88 54579.20 88888.00 2015-12-21 23:50:13.625 355 12476.02 77.90 54579.25 88888.00 2015-12-21 23:50:13.750 355 12476.05 77.92 54579.28 88888.00 2015-12-21 23:50:13.875 355 12476.02 77.95 54579.25 88888.00 2015-12-21 23:50:14.000 355 12476.02 77.95 54579.22 88888.00 2015-12-21 23:50:14.125 355 12476.02 77.95 54579.25 88888.00 2015-12-21 23:50:14.250 355 12476.02 77.92 54579.25 88888.00 2015-12-21 23:50:14.375 355 12476.02 77.90 54579.28 88888.00 2015-12-21 23:50:14.500 355 12476.02 77.92 54579.25 88888.00 2015-12-21 23:50:14.625 355 12476.10 77.95 54579.28 88888.00 2015-12-21 23:50:14.750 355 12476.17 77.97 54579.25 88888.00 2015-12-21 23:50:14.875 355 12476.12 77.97 54579.28 88888.00 2015-12-21 23:50:15.000 355 12476.02 77.95 54579.25 88888.00 2015-12-21 23:50:15.125 355 12476.00 77.92 54579.25 88888.00 2015-12-21 23:50:15.250 355 12476.05 77.95 54579.28 88888.00 2015-12-21 23:50:15.375 355 12476.12 77.95 54579.25 88888.00 2015-12-21 23:50:15.500 355 12476.10 77.95 54579.28 88888.00 2015-12-21 23:50:15.625 355 12476.10 77.95 54579.25 88888.00 2015-12-21 23:50:15.750 355 12476.12 77.97 54579.25 88888.00 2015-12-21 23:50:15.875 355 12476.12 78.03 54579.25 88888.00 2015-12-21 23:50:16.000 355 12476.17 78.05 54579.28 88888.00 2015-12-21 23:50:16.125 355 12476.12 78.05 54579.28 88888.00 2015-12-21 23:50:16.250 355 12476.08 78.00 54579.28 88888.00 2015-12-21 23:50:16.375 355 12476.10 78.00 54579.25 88888.00 2015-12-21 23:50:16.500 355 12476.12 78.00 54579.25 88888.00 2015-12-21 23:50:16.625 355 12476.10 78.00 54579.25 88888.00 2015-12-21 23:50:16.750 355 12476.10 78.05 54579.25 88888.00 2015-12-21 23:50:16.875 355 12476.12 78.00 54579.28 88888.00 2015-12-21 23:50:17.000 355 12476.17 78.00 54579.25 88888.00 2015-12-21 23:50:17.125 355 12476.20 78.05 54579.28 88888.00 2015-12-21 23:50:17.250 355 12476.20 78.03 54579.28 88888.00 2015-12-21 23:50:17.375 355 12476.17 78.03 54579.25 88888.00 2015-12-21 23:50:17.500 355 12476.23 78.03 54579.22 88888.00 2015-12-21 23:50:17.625 355 12476.20 78.03 54579.25 88888.00 2015-12-21 23:50:17.750 355 12476.20 78.00 54579.28 88888.00 2015-12-21 23:50:17.875 355 12476.15 78.00 54579.30 88888.00 2015-12-21 23:50:18.000 355 12476.17 77.97 54579.28 88888.00 2015-12-21 23:50:18.125 355 12476.25 77.97 54579.28 88888.00 2015-12-21 23:50:18.250 355 12476.23 78.00 54579.28 88888.00 2015-12-21 23:50:18.375 355 12476.20 77.97 54579.28 88888.00 2015-12-21 23:50:18.500 355 12476.23 78.00 54579.28 88888.00 2015-12-21 23:50:18.625 355 12476.27 77.97 54579.28 88888.00 2015-12-21 23:50:18.750 355 12476.25 78.00 54579.25 88888.00 2015-12-21 23:50:18.875 355 12476.23 77.97 54579.25 88888.00 2015-12-21 23:50:19.000 355 12476.20 78.00 54579.22 88888.00 2015-12-21 23:50:19.125 355 12476.17 77.97 54579.25 88888.00 2015-12-21 23:50:19.250 355 12476.20 77.97 54579.28 88888.00 2015-12-21 23:50:19.375 355 12476.27 78.00 54579.28 88888.00 2015-12-21 23:50:19.500 355 12476.27 78.05 54579.28 88888.00 2015-12-21 23:50:19.625 355 12476.30 78.03 54579.28 88888.00 2015-12-21 23:50:19.750 355 12476.25 78.03 54579.30 88888.00 2015-12-21 23:50:19.875 355 12476.30 78.05 54579.30 88888.00 2015-12-21 23:50:20.000 355 12476.27 78.08 54579.28 88888.00 2015-12-21 23:50:20.125 355 12476.27 78.05 54579.25 88888.00 2015-12-21 23:50:20.250 355 12476.27 78.05 54579.28 88888.00 2015-12-21 23:50:20.375 355 12476.35 78.08 54579.25 88888.00 2015-12-21 23:50:20.500 355 12476.33 78.08 54579.28 88888.00 2015-12-21 23:50:20.625 355 12476.27 78.08 54579.30 88888.00 2015-12-21 23:50:20.750 355 12476.27 78.03 54579.28 88888.00 2015-12-21 23:50:20.875 355 12476.35 78.05 54579.28 88888.00 2015-12-21 23:50:21.000 355 12476.38 78.05 54579.28 88888.00 2015-12-21 23:50:21.125 355 12476.33 78.08 54579.30 88888.00 2015-12-21 23:50:21.250 355 12476.33 78.08 54579.28 88888.00 2015-12-21 23:50:21.375 355 12476.38 78.08 54579.28 88888.00 2015-12-21 23:50:21.500 355 12476.38 78.08 54579.28 88888.00 2015-12-21 23:50:21.625 355 12476.35 78.10 54579.25 88888.00 2015-12-21 23:50:21.750 355 12476.35 78.12 54579.28 88888.00 2015-12-21 23:50:21.875 355 12476.35 78.12 54579.30 88888.00 2015-12-21 23:50:22.000 355 12476.35 78.15 54579.30 88888.00 2015-12-21 23:50:22.125 355 12476.30 78.20 54579.30 88888.00 2015-12-21 23:50:22.250 355 12476.23 78.20 54579.32 88888.00 2015-12-21 23:50:22.375 355 12476.30 78.17 54579.30 88888.00 2015-12-21 23:50:22.500 355 12476.35 78.22 54579.32 88888.00 2015-12-21 23:50:22.625 355 12476.35 78.22 54579.30 88888.00 2015-12-21 23:50:22.750 355 12476.27 78.22 54579.32 88888.00 2015-12-21 23:50:22.875 355 12476.27 78.22 54579.30 88888.00 2015-12-21 23:50:23.000 355 12476.33 78.22 54579.30 88888.00 2015-12-21 23:50:23.125 355 12476.38 78.22 54579.30 88888.00 2015-12-21 23:50:23.250 355 12476.40 78.22 54579.30 88888.00 2015-12-21 23:50:23.375 355 12476.38 78.22 54579.32 88888.00 2015-12-21 23:50:23.500 355 12476.27 78.25 54579.32 88888.00 2015-12-21 23:50:23.625 355 12476.30 78.25 54579.32 88888.00 2015-12-21 23:50:23.750 355 12476.30 78.30 54579.32 88888.00 2015-12-21 23:50:23.875 355 12476.33 78.35 54579.35 88888.00 2015-12-21 23:50:24.000 355 12476.33 78.33 54579.30 88888.00 2015-12-21 23:50:24.125 355 12476.27 78.30 54579.32 88888.00 2015-12-21 23:50:24.250 355 12476.23 78.30 54579.35 88888.00 2015-12-21 23:50:24.375 355 12476.25 78.33 54579.32 88888.00 2015-12-21 23:50:24.500 355 12476.23 78.30 54579.32 88888.00 2015-12-21 23:50:24.625 355 12476.25 78.33 54579.32 88888.00 2015-12-21 23:50:24.750 355 12476.35 78.35 54579.32 88888.00 2015-12-21 23:50:24.875 355 12476.33 78.35 54579.32 88888.00 2015-12-21 23:50:25.000 355 12476.33 78.35 54579.35 88888.00 2015-12-21 23:50:25.125 355 12476.33 78.35 54579.35 88888.00 2015-12-21 23:50:25.250 355 12476.25 78.35 54579.38 88888.00 2015-12-21 23:50:25.375 355 12476.23 78.40 54579.38 88888.00 2015-12-21 23:50:25.500 355 12476.20 78.40 54579.35 88888.00 2015-12-21 23:50:25.625 355 12476.25 78.38 54579.35 88888.00 2015-12-21 23:50:25.750 355 12476.27 78.38 54579.38 88888.00 2015-12-21 23:50:25.875 355 12476.25 78.40 54579.38 88888.00 2015-12-21 23:50:26.000 355 12476.23 78.40 54579.38 88888.00 2015-12-21 23:50:26.125 355 12476.20 78.40 54579.40 88888.00 2015-12-21 23:50:26.250 355 12476.23 78.42 54579.43 88888.00 2015-12-21 23:50:26.375 355 12476.30 78.47 54579.40 88888.00 2015-12-21 23:50:26.500 355 12476.27 78.50 54579.40 88888.00 2015-12-21 23:50:26.625 355 12476.30 78.47 54579.38 88888.00 2015-12-21 23:50:26.750 355 12476.27 78.50 54579.40 88888.00 2015-12-21 23:50:26.875 355 12476.27 78.53 54579.40 88888.00 2015-12-21 23:50:27.000 355 12476.30 78.55 54579.38 88888.00 2015-12-21 23:50:27.125 355 12476.25 78.55 54579.38 88888.00 2015-12-21 23:50:27.250 355 12476.17 78.55 54579.40 88888.00 2015-12-21 23:50:27.375 355 12476.23 78.58 54579.40 88888.00 2015-12-21 23:50:27.500 355 12476.25 78.60 54579.40 88888.00 2015-12-21 23:50:27.625 355 12476.30 78.60 54579.43 88888.00 2015-12-21 23:50:27.750 355 12476.25 78.58 54579.43 88888.00 2015-12-21 23:50:27.875 355 12476.25 78.58 54579.38 88888.00 2015-12-21 23:50:28.000 355 12476.20 78.55 54579.40 88888.00 2015-12-21 23:50:28.125 355 12476.20 78.55 54579.43 88888.00 2015-12-21 23:50:28.250 355 12476.20 78.58 54579.43 88888.00 2015-12-21 23:50:28.375 355 12476.20 78.62 54579.40 88888.00 2015-12-21 23:50:28.500 355 12476.17 78.62 54579.40 88888.00 2015-12-21 23:50:28.625 355 12476.15 78.67 54579.40 88888.00 2015-12-21 23:50:28.750 355 12476.17 78.67 54579.40 88888.00 2015-12-21 23:50:28.875 355 12476.15 78.67 54579.40 88888.00 2015-12-21 23:50:29.000 355 12476.15 78.65 54579.40 88888.00 2015-12-21 23:50:29.125 355 12476.23 78.65 54579.40 88888.00 2015-12-21 23:50:29.250 355 12476.27 78.62 54579.43 88888.00 2015-12-21 23:50:29.375 355 12476.20 78.60 54579.43 88888.00 2015-12-21 23:50:29.500 355 12476.15 78.62 54579.45 88888.00 2015-12-21 23:50:29.625 355 12476.23 78.62 54579.43 88888.00 2015-12-21 23:50:29.750 355 12476.23 78.65 54579.43 88888.00 2015-12-21 23:50:29.875 355 12476.17 78.70 54579.43 88888.00 2015-12-21 23:50:30.000 355 12476.15 78.67 54579.43 88888.00 2015-12-21 23:50:30.125 355 12476.20 78.65 54579.40 88888.00 2015-12-21 23:50:30.250 355 12476.20 78.65 54579.43 88888.00 2015-12-21 23:50:30.375 355 12476.27 78.67 54579.40 88888.00 2015-12-21 23:50:30.500 355 12476.23 78.70 54579.43 88888.00 2015-12-21 23:50:30.625 355 12476.15 78.70 54579.40 88888.00 2015-12-21 23:50:30.750 355 12476.12 78.72 54579.40 88888.00 2015-12-21 23:50:30.875 355 12476.15 78.72 54579.43 88888.00 2015-12-21 23:50:31.000 355 12476.15 78.70 54579.40 88888.00 2015-12-21 23:50:31.125 355 12476.17 78.70 54579.43 88888.00 2015-12-21 23:50:31.250 355 12476.20 78.70 54579.40 88888.00 2015-12-21 23:50:31.375 355 12476.17 78.72 54579.40 88888.00 2015-12-21 23:50:31.500 355 12476.17 78.75 54579.40 88888.00 2015-12-21 23:50:31.625 355 12476.25 78.72 54579.40 88888.00 2015-12-21 23:50:31.750 355 12476.30 78.70 54579.40 88888.00 2015-12-21 23:50:31.875 355 12476.35 78.70 54579.40 88888.00 2015-12-21 23:50:32.000 355 12476.40 78.70 54579.40 88888.00 2015-12-21 23:50:32.125 355 12476.35 78.70 54579.40 88888.00 2015-12-21 23:50:32.250 355 12476.30 78.67 54579.43 88888.00 2015-12-21 23:50:32.375 355 12476.27 78.72 54579.40 88888.00 2015-12-21 23:50:32.500 355 12476.27 78.70 54579.38 88888.00 2015-12-21 23:50:32.625 355 12476.33 78.70 54579.38 88888.00 2015-12-21 23:50:32.750 355 12476.38 78.72 54579.38 88888.00 2015-12-21 23:50:32.875 355 12476.45 78.72 54579.40 88888.00 2015-12-21 23:50:33.000 355 12476.50 78.72 54579.38 88888.00 2015-12-21 23:50:33.125 355 12476.42 78.72 54579.40 88888.00 2015-12-21 23:50:33.250 355 12476.45 78.72 54579.40 88888.00 2015-12-21 23:50:33.375 355 12476.52 78.70 54579.40 88888.00 2015-12-21 23:50:33.500 355 12476.52 78.70 54579.40 88888.00 2015-12-21 23:50:33.625 355 12476.55 78.70 54579.40 88888.00 2015-12-21 23:50:33.750 355 12476.55 78.72 54579.38 88888.00 2015-12-21 23:50:33.875 355 12476.55 78.72 54579.38 88888.00 2015-12-21 23:50:34.000 355 12476.60 78.75 54579.38 88888.00 2015-12-21 23:50:34.125 355 12476.62 78.75 54579.38 88888.00 2015-12-21 23:50:34.250 355 12476.58 78.70 54579.38 88888.00 2015-12-21 23:50:34.375 355 12476.60 78.72 54579.38 88888.00 2015-12-21 23:50:34.500 355 12476.67 78.72 54579.38 88888.00 2015-12-21 23:50:34.625 355 12476.73 78.72 54579.40 88888.00 2015-12-21 23:50:34.750 355 12476.75 78.72 54579.40 88888.00 2015-12-21 23:50:34.875 355 12476.80 78.72 54579.38 88888.00 2015-12-21 23:50:35.000 355 12476.77 78.72 54579.35 88888.00 2015-12-21 23:50:35.125 355 12476.80 78.72 54579.38 88888.00 2015-12-21 23:50:35.250 355 12476.83 78.72 54579.38 88888.00 2015-12-21 23:50:35.375 355 12476.85 78.72 54579.32 88888.00 2015-12-21 23:50:35.500 355 12476.88 78.72 54579.35 88888.00 2015-12-21 23:50:35.625 355 12476.88 78.72 54579.38 88888.00 2015-12-21 23:50:35.750 355 12476.88 78.72 54579.35 88888.00 2015-12-21 23:50:35.875 355 12476.92 78.75 54579.38 88888.00 2015-12-21 23:50:36.000 355 12476.90 78.75 54579.35 88888.00 2015-12-21 23:50:36.125 355 12476.90 78.75 54579.32 88888.00 2015-12-21 23:50:36.250 355 12476.98 78.72 54579.35 88888.00 2015-12-21 23:50:36.375 355 12477.10 78.72 54579.32 88888.00 2015-12-21 23:50:36.500 355 12477.15 78.75 54579.35 88888.00 2015-12-21 23:50:36.625 355 12477.15 78.75 54579.35 88888.00 2015-12-21 23:50:36.750 355 12477.02 78.75 54579.35 88888.00 2015-12-21 23:50:36.875 355 12477.05 78.75 54579.32 88888.00 2015-12-21 23:50:37.000 355 12477.15 78.78 54579.32 88888.00 2015-12-21 23:50:37.125 355 12477.17 78.80 54579.35 88888.00 2015-12-21 23:50:37.250 355 12477.12 78.80 54579.32 88888.00 2015-12-21 23:50:37.375 355 12477.17 78.78 54579.32 88888.00 2015-12-21 23:50:37.500 355 12477.23 78.75 54579.30 88888.00 2015-12-21 23:50:37.625 355 12477.25 78.75 54579.30 88888.00 2015-12-21 23:50:37.750 355 12477.27 78.75 54579.30 88888.00 2015-12-21 23:50:37.875 355 12477.33 78.83 54579.30 88888.00 2015-12-21 23:50:38.000 355 12477.33 78.83 54579.30 88888.00 2015-12-21 23:50:38.125 355 12477.30 78.88 54579.30 88888.00 2015-12-21 23:50:38.250 355 12477.30 78.85 54579.30 88888.00 2015-12-21 23:50:38.375 355 12477.35 78.85 54579.32 88888.00 2015-12-21 23:50:38.500 355 12477.38 78.85 54579.32 88888.00 2015-12-21 23:50:38.625 355 12477.38 78.88 54579.30 88888.00 2015-12-21 23:50:38.750 355 12477.38 78.83 54579.28 88888.00 2015-12-21 23:50:38.875 355 12477.40 78.80 54579.28 88888.00 2015-12-21 23:50:39.000 355 12477.38 78.83 54579.28 88888.00 2015-12-21 23:50:39.125 355 12477.38 78.85 54579.30 88888.00 2015-12-21 23:50:39.250 355 12477.45 78.88 54579.30 88888.00 2015-12-21 23:50:39.375 355 12477.42 78.88 54579.30 88888.00 2015-12-21 23:50:39.500 355 12477.45 78.88 54579.30 88888.00 2015-12-21 23:50:39.625 355 12477.45 78.88 54579.28 88888.00 2015-12-21 23:50:39.750 355 12477.52 78.83 54579.30 88888.00 2015-12-21 23:50:39.875 355 12477.55 78.80 54579.30 88888.00 2015-12-21 23:50:40.000 355 12477.60 78.80 54579.28 88888.00 2015-12-21 23:50:40.125 355 12477.60 78.80 54579.30 88888.00 2015-12-21 23:50:40.250 355 12477.50 78.78 54579.30 88888.00 2015-12-21 23:50:40.375 355 12477.52 78.78 54579.28 88888.00 2015-12-21 23:50:40.500 355 12477.52 78.78 54579.28 88888.00 2015-12-21 23:50:40.625 355 12477.58 78.80 54579.30 88888.00 2015-12-21 23:50:40.750 355 12477.52 78.80 54579.30 88888.00 2015-12-21 23:50:40.875 355 12477.58 78.80 54579.32 88888.00 2015-12-21 23:50:41.000 355 12477.60 78.78 54579.28 88888.00 2015-12-21 23:50:41.125 355 12477.62 78.78 54579.28 88888.00 2015-12-21 23:50:41.250 355 12477.60 78.80 54579.30 88888.00 2015-12-21 23:50:41.375 355 12477.65 78.83 54579.28 88888.00 2015-12-21 23:50:41.500 355 12477.67 78.80 54579.30 88888.00 2015-12-21 23:50:41.625 355 12477.73 78.80 54579.28 88888.00 2015-12-21 23:50:41.750 355 12477.80 78.83 54579.28 88888.00 2015-12-21 23:50:41.875 355 12477.80 78.80 54579.28 88888.00 2015-12-21 23:50:42.000 355 12477.80 78.80 54579.30 88888.00 2015-12-21 23:50:42.125 355 12477.80 78.80 54579.32 88888.00 2015-12-21 23:50:42.250 355 12477.83 78.78 54579.32 88888.00 2015-12-21 23:50:42.375 355 12477.80 78.78 54579.30 88888.00 2015-12-21 23:50:42.500 355 12477.80 78.80 54579.32 88888.00 2015-12-21 23:50:42.625 355 12477.80 78.80 54579.32 88888.00 2015-12-21 23:50:42.750 355 12477.85 78.78 54579.32 88888.00 2015-12-21 23:50:42.875 355 12477.83 78.80 54579.32 88888.00 2015-12-21 23:50:43.000 355 12477.85 78.83 54579.32 88888.00 2015-12-21 23:50:43.125 355 12477.83 78.83 54579.32 88888.00 2015-12-21 23:50:43.250 355 12477.85 78.83 54579.30 88888.00 2015-12-21 23:50:43.375 355 12477.88 78.80 54579.32 88888.00 2015-12-21 23:50:43.500 355 12477.88 78.78 54579.32 88888.00 2015-12-21 23:50:43.625 355 12477.95 78.80 54579.32 88888.00 2015-12-21 23:50:43.750 355 12477.92 78.83 54579.32 88888.00 2015-12-21 23:50:43.875 355 12477.88 78.80 54579.32 88888.00 2015-12-21 23:50:44.000 355 12477.88 78.78 54579.32 88888.00 2015-12-21 23:50:44.125 355 12477.88 78.78 54579.32 88888.00 2015-12-21 23:50:44.250 355 12477.92 78.78 54579.32 88888.00 2015-12-21 23:50:44.375 355 12477.98 78.80 54579.30 88888.00 2015-12-21 23:50:44.500 355 12477.98 78.78 54579.30 88888.00 2015-12-21 23:50:44.625 355 12477.98 78.80 54579.32 88888.00 2015-12-21 23:50:44.750 355 12477.95 78.83 54579.32 88888.00 2015-12-21 23:50:44.875 355 12478.00 78.80 54579.35 88888.00 2015-12-21 23:50:45.000 355 12478.10 78.80 54579.32 88888.00 2015-12-21 23:50:45.125 355 12478.12 78.83 54579.35 88888.00 2015-12-21 23:50:45.250 355 12478.12 78.80 54579.35 88888.00 2015-12-21 23:50:45.375 355 12478.17 78.80 54579.35 88888.00 2015-12-21 23:50:45.500 355 12478.17 78.78 54579.32 88888.00 2015-12-21 23:50:45.625 355 12478.12 78.78 54579.35 88888.00 2015-12-21 23:50:45.750 355 12478.17 78.75 54579.35 88888.00 2015-12-21 23:50:45.875 355 12478.17 78.78 54579.32 88888.00 2015-12-21 23:50:46.000 355 12478.17 78.80 54579.32 88888.00 2015-12-21 23:50:46.125 355 12478.12 78.83 54579.32 88888.00 2015-12-21 23:50:46.250 355 12478.12 78.78 54579.35 88888.00 2015-12-21 23:50:46.375 355 12478.12 78.78 54579.35 88888.00 2015-12-21 23:50:46.500 355 12478.15 78.80 54579.35 88888.00 2015-12-21 23:50:46.625 355 12478.20 78.80 54579.35 88888.00 2015-12-21 23:50:46.750 355 12478.27 78.80 54579.32 88888.00 2015-12-21 23:50:46.875 355 12478.25 78.80 54579.32 88888.00 2015-12-21 23:50:47.000 355 12478.25 78.78 54579.35 88888.00 2015-12-21 23:50:47.125 355 12478.30 78.75 54579.35 88888.00 2015-12-21 23:50:47.250 355 12478.27 78.72 54579.35 88888.00 2015-12-21 23:50:47.375 355 12478.27 78.72 54579.35 88888.00 2015-12-21 23:50:47.500 355 12478.23 78.72 54579.35 88888.00 2015-12-21 23:50:47.625 355 12478.33 78.75 54579.35 88888.00 2015-12-21 23:50:47.750 355 12478.38 78.75 54579.35 88888.00 2015-12-21 23:50:47.875 355 12478.35 78.80 54579.32 88888.00 2015-12-21 23:50:48.000 355 12478.33 78.75 54579.32 88888.00 2015-12-21 23:50:48.125 355 12478.35 78.75 54579.35 88888.00 2015-12-21 23:50:48.250 355 12478.35 78.75 54579.38 88888.00 2015-12-21 23:50:48.375 355 12478.38 78.78 54579.35 88888.00 2015-12-21 23:50:48.500 355 12478.38 78.78 54579.38 88888.00 2015-12-21 23:50:48.625 355 12478.42 78.78 54579.35 88888.00 2015-12-21 23:50:48.750 355 12478.42 78.75 54579.38 88888.00 2015-12-21 23:50:48.875 355 12478.42 78.75 54579.38 88888.00 2015-12-21 23:50:49.000 355 12478.45 78.78 54579.38 88888.00 2015-12-21 23:50:49.125 355 12478.48 78.75 54579.40 88888.00 2015-12-21 23:50:49.250 355 12478.42 78.72 54579.40 88888.00 2015-12-21 23:50:49.375 355 12478.40 78.75 54579.40 88888.00 2015-12-21 23:50:49.500 355 12478.40 78.78 54579.40 88888.00 2015-12-21 23:50:49.625 355 12478.48 78.80 54579.38 88888.00 2015-12-21 23:50:49.750 355 12478.50 78.78 54579.38 88888.00 2015-12-21 23:50:49.875 355 12478.55 78.75 54579.35 88888.00 2015-12-21 23:50:50.000 355 12478.58 78.78 54579.38 88888.00 2015-12-21 23:50:50.125 355 12478.60 78.80 54579.38 88888.00 2015-12-21 23:50:50.250 355 12478.58 78.75 54579.38 88888.00 2015-12-21 23:50:50.375 355 12478.58 78.75 54579.40 88888.00 2015-12-21 23:50:50.500 355 12478.60 78.72 54579.40 88888.00 2015-12-21 23:50:50.625 355 12478.60 78.72 54579.43 88888.00 2015-12-21 23:50:50.750 355 12478.58 78.72 54579.40 88888.00 2015-12-21 23:50:50.875 355 12478.65 78.75 54579.43 88888.00 2015-12-21 23:50:51.000 355 12478.73 78.78 54579.40 88888.00 2015-12-21 23:50:51.125 355 12478.73 78.78 54579.40 88888.00 2015-12-21 23:50:51.250 355 12478.70 78.80 54579.40 88888.00 2015-12-21 23:50:51.375 355 12478.67 78.85 54579.40 88888.00 2015-12-21 23:50:51.500 355 12478.70 78.83 54579.43 88888.00 2015-12-21 23:50:51.625 355 12478.73 78.83 54579.43 88888.00 2015-12-21 23:50:51.750 355 12478.70 78.83 54579.43 88888.00 2015-12-21 23:50:51.875 355 12478.67 78.85 54579.38 88888.00 2015-12-21 23:50:52.000 355 12478.73 78.88 54579.38 88888.00 2015-12-21 23:50:52.125 355 12478.75 78.90 54579.40 88888.00 2015-12-21 23:50:52.250 355 12478.75 78.83 54579.40 88888.00 2015-12-21 23:50:52.375 355 12478.83 78.83 54579.38 88888.00 2015-12-21 23:50:52.500 355 12478.85 78.83 54579.38 88888.00 2015-12-21 23:50:52.625 355 12478.80 78.85 54579.40 88888.00 2015-12-21 23:50:52.750 355 12478.80 78.88 54579.40 88888.00 2015-12-21 23:50:52.875 355 12478.85 78.88 54579.40 88888.00 2015-12-21 23:50:53.000 355 12478.85 78.88 54579.38 88888.00 2015-12-21 23:50:53.125 355 12478.77 78.90 54579.40 88888.00 2015-12-21 23:50:53.250 355 12478.75 78.88 54579.40 88888.00 2015-12-21 23:50:53.375 355 12478.77 78.88 54579.43 88888.00 2015-12-21 23:50:53.500 355 12478.75 78.90 54579.40 88888.00 2015-12-21 23:50:53.625 355 12478.77 78.90 54579.40 88888.00 2015-12-21 23:50:53.750 355 12478.83 78.92 54579.38 88888.00 2015-12-21 23:50:53.875 355 12478.83 78.92 54579.35 88888.00 2015-12-21 23:50:54.000 355 12478.90 78.92 54579.40 88888.00 2015-12-21 23:50:54.125 355 12478.95 78.95 54579.43 88888.00 2015-12-21 23:50:54.250 355 12478.92 78.92 54579.40 88888.00 2015-12-21 23:50:54.375 355 12478.90 78.92 54579.38 88888.00 2015-12-21 23:50:54.500 355 12478.90 78.97 54579.40 88888.00 2015-12-21 23:50:54.625 355 12478.92 78.97 54579.43 88888.00 2015-12-21 23:50:54.750 355 12478.95 79.00 54579.40 88888.00 2015-12-21 23:50:54.875 355 12478.90 79.03 54579.40 88888.00 2015-12-21 23:50:55.000 355 12478.88 79.05 54579.40 88888.00 2015-12-21 23:50:55.125 355 12478.90 79.05 54579.40 88888.00 2015-12-21 23:50:55.250 355 12478.90 79.03 54579.40 88888.00 2015-12-21 23:50:55.375 355 12478.95 79.03 54579.40 88888.00 2015-12-21 23:50:55.500 355 12478.92 79.08 54579.40 88888.00 2015-12-21 23:50:55.625 355 12478.92 79.12 54579.40 88888.00 2015-12-21 23:50:55.750 355 12478.95 79.12 54579.40 88888.00 2015-12-21 23:50:55.875 355 12479.02 79.12 54579.38 88888.00 2015-12-21 23:50:56.000 355 12479.05 79.15 54579.40 88888.00 2015-12-21 23:50:56.125 355 12479.02 79.17 54579.43 88888.00 2015-12-21 23:50:56.250 355 12478.92 79.12 54579.43 88888.00 2015-12-21 23:50:56.375 355 12478.95 79.15 54579.40 88888.00 2015-12-21 23:50:56.500 355 12478.95 79.15 54579.43 88888.00 2015-12-21 23:50:56.625 355 12478.92 79.15 54579.45 88888.00 2015-12-21 23:50:56.750 355 12478.95 79.20 54579.45 88888.00 2015-12-21 23:50:56.875 355 12479.00 79.22 54579.40 88888.00 2015-12-21 23:50:57.000 355 12479.00 79.22 54579.43 88888.00 2015-12-21 23:50:57.125 355 12479.05 79.25 54579.45 88888.00 2015-12-21 23:50:57.250 355 12479.02 79.28 54579.43 88888.00 2015-12-21 23:50:57.375 355 12479.05 79.28 54579.45 88888.00 2015-12-21 23:50:57.500 355 12479.10 79.28 54579.45 88888.00 2015-12-21 23:50:57.625 355 12479.08 79.28 54579.45 88888.00 2015-12-21 23:50:57.750 355 12479.00 79.28 54579.45 88888.00 2015-12-21 23:50:57.875 355 12479.05 79.30 54579.45 88888.00 2015-12-21 23:50:58.000 355 12479.10 79.33 54579.43 88888.00 2015-12-21 23:50:58.125 355 12479.12 79.33 54579.43 88888.00 2015-12-21 23:50:58.250 355 12479.10 79.30 54579.43 88888.00 2015-12-21 23:50:58.375 355 12479.08 79.30 54579.40 88888.00 2015-12-21 23:50:58.500 355 12479.12 79.35 54579.43 88888.00 2015-12-21 23:50:58.625 355 12479.15 79.35 54579.40 88888.00 2015-12-21 23:50:58.750 355 12479.15 79.40 54579.43 88888.00 2015-12-21 23:50:58.875 355 12479.20 79.42 54579.43 88888.00 2015-12-21 23:50:59.000 355 12479.20 79.42 54579.43 88888.00 2015-12-21 23:50:59.125 355 12479.15 79.42 54579.43 88888.00 2015-12-21 23:50:59.250 355 12479.08 79.45 54579.45 88888.00 2015-12-21 23:50:59.375 355 12479.10 79.40 54579.43 88888.00 2015-12-21 23:50:59.500 355 12479.12 79.42 54579.43 88888.00 2015-12-21 23:50:59.625 355 12479.15 79.42 54579.43 88888.00 2015-12-21 23:50:59.750 355 12479.15 79.42 54579.45 88888.00 2015-12-21 23:50:59.875 355 12479.20 79.42 54579.45 88888.00 2015-12-21 23:51:00.000 355 12479.27 79.42 54579.38 88888.00 2015-12-21 23:51:00.125 355 12479.27 79.45 54579.40 88888.00 2015-12-21 23:51:00.250 355 12479.27 79.47 54579.45 88888.00 2015-12-21 23:51:00.375 355 12479.25 79.50 54579.43 88888.00 2015-12-21 23:51:00.500 355 12479.25 79.53 54579.45 88888.00 2015-12-21 23:51:00.625 355 12479.30 79.55 54579.43 88888.00 2015-12-21 23:51:00.750 355 12479.27 79.53 54579.45 88888.00 2015-12-21 23:51:00.875 355 12479.35 79.50 54579.40 88888.00 2015-12-21 23:51:01.000 355 12479.38 79.47 54579.43 88888.00 2015-12-21 23:51:01.125 355 12479.35 79.50 54579.43 88888.00 2015-12-21 23:51:01.250 355 12479.38 79.53 54579.43 88888.00 2015-12-21 23:51:01.375 355 12479.38 79.55 54579.43 88888.00 2015-12-21 23:51:01.500 355 12479.35 79.53 54579.43 88888.00 2015-12-21 23:51:01.625 355 12479.35 79.53 54579.45 88888.00 2015-12-21 23:51:01.750 355 12479.38 79.53 54579.43 88888.00 2015-12-21 23:51:01.875 355 12479.42 79.53 54579.45 88888.00 2015-12-21 23:51:02.000 355 12479.42 79.55 54579.40 88888.00 2015-12-21 23:51:02.125 355 12479.48 79.55 54579.40 88888.00 2015-12-21 23:51:02.250 355 12479.48 79.58 54579.43 88888.00 2015-12-21 23:51:02.375 355 12479.50 79.60 54579.45 88888.00 2015-12-21 23:51:02.500 355 12479.45 79.58 54579.45 88888.00 2015-12-21 23:51:02.625 355 12479.45 79.58 54579.45 88888.00 2015-12-21 23:51:02.750 355 12479.48 79.58 54579.45 88888.00 2015-12-21 23:51:02.875 355 12479.48 79.55 54579.43 88888.00 2015-12-21 23:51:03.000 355 12479.50 79.58 54579.45 88888.00 2015-12-21 23:51:03.125 355 12479.50 79.55 54579.47 88888.00 2015-12-21 23:51:03.250 355 12479.52 79.55 54579.47 88888.00 2015-12-21 23:51:03.375 355 12479.55 79.55 54579.47 88888.00 2015-12-21 23:51:03.500 355 12479.60 79.55 54579.47 88888.00 2015-12-21 23:51:03.625 355 12479.58 79.55 54579.47 88888.00 2015-12-21 23:51:03.750 355 12479.65 79.53 54579.50 88888.00 2015-12-21 23:51:03.875 355 12479.73 79.53 54579.45 88888.00 2015-12-21 23:51:04.000 355 12479.65 79.53 54579.47 88888.00 2015-12-21 23:51:04.125 355 12479.55 79.50 54579.47 88888.00 2015-12-21 23:51:04.250 355 12479.58 79.50 54579.47 88888.00 2015-12-21 23:51:04.375 355 12479.67 79.53 54579.45 88888.00 2015-12-21 23:51:04.500 355 12479.65 79.47 54579.45 88888.00 2015-12-21 23:51:04.625 355 12479.67 79.50 54579.47 88888.00 2015-12-21 23:51:04.750 355 12479.70 79.53 54579.47 88888.00 2015-12-21 23:51:04.875 355 12479.73 79.53 54579.47 88888.00 2015-12-21 23:51:05.000 355 12479.70 79.53 54579.47 88888.00 2015-12-21 23:51:05.125 355 12479.70 79.55 54579.50 88888.00 2015-12-21 23:51:05.250 355 12479.65 79.50 54579.50 88888.00 2015-12-21 23:51:05.375 355 12479.65 79.50 54579.50 88888.00 2015-12-21 23:51:05.500 355 12479.65 79.53 54579.50 88888.00 2015-12-21 23:51:05.625 355 12479.65 79.53 54579.53 88888.00 2015-12-21 23:51:05.750 355 12479.65 79.53 54579.53 88888.00 2015-12-21 23:51:05.875 355 12479.73 79.50 54579.53 88888.00 2015-12-21 23:51:06.000 355 12479.73 79.47 54579.53 88888.00 2015-12-21 23:51:06.125 355 12479.67 79.47 54579.53 88888.00 2015-12-21 23:51:06.250 355 12479.70 79.47 54579.53 88888.00 2015-12-21 23:51:06.375 355 12479.85 79.47 54579.53 88888.00 2015-12-21 23:51:06.500 355 12479.80 79.45 54579.55 88888.00 2015-12-21 23:51:06.625 355 12479.77 79.47 54579.57 88888.00 2015-12-21 23:51:06.750 355 12479.80 79.50 54579.55 88888.00 2015-12-21 23:51:06.875 355 12479.83 79.47 54579.57 88888.00 2015-12-21 23:51:07.000 355 12479.80 79.53 54579.55 88888.00 2015-12-21 23:51:07.125 355 12479.77 79.50 54579.57 88888.00 2015-12-21 23:51:07.250 355 12479.73 79.42 54579.60 88888.00 2015-12-21 23:51:07.375 355 12479.67 79.45 54579.57 88888.00 2015-12-21 23:51:07.500 355 12479.70 79.50 54579.57 88888.00 2015-12-21 23:51:07.625 355 12479.75 79.47 54579.60 88888.00 2015-12-21 23:51:07.750 355 12479.75 79.45 54579.57 88888.00 2015-12-21 23:51:07.875 355 12479.75 79.45 54579.60 88888.00 2015-12-21 23:51:08.000 355 12479.75 79.47 54579.62 88888.00 2015-12-21 23:51:08.125 355 12479.73 79.42 54579.65 88888.00 2015-12-21 23:51:08.250 355 12479.62 79.42 54579.65 88888.00 2015-12-21 23:51:08.375 355 12479.62 79.42 54579.68 88888.00 2015-12-21 23:51:08.500 355 12479.67 79.38 54579.70 88888.00 2015-12-21 23:51:08.625 355 12479.65 79.40 54579.68 88888.00 2015-12-21 23:51:08.750 355 12479.65 79.40 54579.65 88888.00 2015-12-21 23:51:08.875 355 12479.70 79.40 54579.65 88888.00 2015-12-21 23:51:09.000 355 12479.67 79.35 54579.65 88888.00 2015-12-21 23:51:09.125 355 12479.60 79.33 54579.70 88888.00 2015-12-21 23:51:09.250 355 12479.55 79.33 54579.68 88888.00 2015-12-21 23:51:09.375 355 12479.55 79.35 54579.68 88888.00 2015-12-21 23:51:09.500 355 12479.58 79.35 54579.72 88888.00 2015-12-21 23:51:09.625 355 12479.60 79.33 54579.72 88888.00 2015-12-21 23:51:09.750 355 12479.60 79.33 54579.72 88888.00 2015-12-21 23:51:09.875 355 12479.62 79.30 54579.72 88888.00 2015-12-21 23:51:10.000 355 12479.58 79.30 54579.72 88888.00 2015-12-21 23:51:10.125 355 12479.52 79.30 54579.72 88888.00 2015-12-21 23:51:10.250 355 12479.52 79.30 54579.78 88888.00 2015-12-21 23:51:10.375 355 12479.60 79.30 54579.80 88888.00 2015-12-21 23:51:10.500 355 12479.60 79.30 54579.80 88888.00 2015-12-21 23:51:10.625 355 12479.60 79.30 54579.78 88888.00 2015-12-21 23:51:10.750 355 12479.65 79.28 54579.80 88888.00 2015-12-21 23:51:10.875 355 12479.67 79.25 54579.80 88888.00 2015-12-21 23:51:11.000 355 12479.70 79.28 54579.82 88888.00 2015-12-21 23:51:11.125 355 12479.70 79.33 54579.85 88888.00 2015-12-21 23:51:11.250 355 12479.62 79.30 54579.85 88888.00 2015-12-21 23:51:11.375 355 12479.62 79.30 54579.85 88888.00 2015-12-21 23:51:11.500 355 12479.55 79.28 54579.85 88888.00 2015-12-21 23:51:11.625 355 12479.55 79.28 54579.88 88888.00 2015-12-21 23:51:11.750 355 12479.55 79.25 54579.88 88888.00 2015-12-21 23:51:11.875 355 12479.55 79.25 54579.88 88888.00 2015-12-21 23:51:12.000 355 12479.62 79.28 54579.85 88888.00 2015-12-21 23:51:12.125 355 12479.60 79.25 54579.88 88888.00 2015-12-21 23:51:12.250 355 12479.60 79.22 54579.88 88888.00 2015-12-21 23:51:12.375 355 12479.58 79.30 54579.88 88888.00 2015-12-21 23:51:12.500 355 12479.52 79.30 54579.90 88888.00 2015-12-21 23:51:12.625 355 12479.55 79.25 54579.90 88888.00 2015-12-21 23:51:12.750 355 12479.65 79.28 54579.90 88888.00 2015-12-21 23:51:12.875 355 12479.65 79.25 54579.85 88888.00 2015-12-21 23:51:13.000 355 12479.60 79.25 54579.88 88888.00 2015-12-21 23:51:13.125 355 12479.62 79.22 54579.88 88888.00 2015-12-21 23:51:13.250 355 12479.62 79.22 54579.93 88888.00 2015-12-21 23:51:13.375 355 12479.62 79.25 54579.93 88888.00 2015-12-21 23:51:13.500 355 12479.62 79.25 54579.93 88888.00 2015-12-21 23:51:13.625 355 12479.62 79.22 54579.93 88888.00 2015-12-21 23:51:13.750 355 12479.62 79.22 54579.90 88888.00 2015-12-21 23:51:13.875 355 12479.58 79.20 54579.90 88888.00 2015-12-21 23:51:14.000 355 12479.65 79.20 54579.90 88888.00 2015-12-21 23:51:14.125 355 12479.65 79.17 54579.93 88888.00 2015-12-21 23:51:14.250 355 12479.67 79.17 54579.90 88888.00 2015-12-21 23:51:14.375 355 12479.70 79.20 54579.95 88888.00 2015-12-21 23:51:14.500 355 12479.73 79.20 54579.95 88888.00 2015-12-21 23:51:14.625 355 12479.75 79.20 54579.95 88888.00 2015-12-21 23:51:14.750 355 12479.75 79.15 54579.95 88888.00 2015-12-21 23:51:14.875 355 12479.70 79.15 54579.95 88888.00 2015-12-21 23:51:15.000 355 12479.73 79.17 54579.95 88888.00 2015-12-21 23:51:15.125 355 12479.77 79.17 54579.97 88888.00 2015-12-21 23:51:15.250 355 12479.70 79.12 54579.95 88888.00 2015-12-21 23:51:15.375 355 12479.73 79.12 54579.95 88888.00 2015-12-21 23:51:15.500 355 12479.75 79.15 54579.93 88888.00 2015-12-21 23:51:15.625 355 12479.83 79.15 54579.97 88888.00 2015-12-21 23:51:15.750 355 12479.88 79.15 54579.97 88888.00 2015-12-21 23:51:15.875 355 12479.88 79.12 54579.97 88888.00 2015-12-21 23:51:16.000 355 12479.90 79.15 54579.93 88888.00 2015-12-21 23:51:16.125 355 12479.98 79.15 54579.97 88888.00 2015-12-21 23:51:16.250 355 12479.90 79.10 54580.00 88888.00 2015-12-21 23:51:16.375 355 12479.85 79.12 54579.97 88888.00 2015-12-21 23:51:16.500 355 12479.92 79.12 54580.00 88888.00 2015-12-21 23:51:16.625 355 12480.00 79.12 54580.00 88888.00 2015-12-21 23:51:16.750 355 12479.98 79.12 54580.03 88888.00 2015-12-21 23:51:16.875 355 12479.90 79.12 54580.00 88888.00 2015-12-21 23:51:17.000 355 12479.95 79.10 54580.00 88888.00 2015-12-21 23:51:17.125 355 12479.98 79.12 54580.03 88888.00 2015-12-21 23:51:17.250 355 12480.05 79.12 54580.05 88888.00 2015-12-21 23:51:17.375 355 12480.10 79.12 54580.00 88888.00 2015-12-21 23:51:17.500 355 12480.12 79.10 54580.00 88888.00 2015-12-21 23:51:17.625 355 12480.12 79.08 54580.00 88888.00 2015-12-21 23:51:17.750 355 12480.12 79.08 54580.00 88888.00 2015-12-21 23:51:17.875 355 12480.17 79.05 54580.03 88888.00 2015-12-21 23:51:18.000 355 12480.12 79.05 54580.05 88888.00 2015-12-21 23:51:18.125 355 12480.08 79.05 54580.00 88888.00 2015-12-21 23:51:18.250 355 12480.08 79.05 54580.00 88888.00 2015-12-21 23:51:18.375 355 12480.10 79.08 54580.03 88888.00 2015-12-21 23:51:18.500 355 12480.17 79.10 54580.03 88888.00 2015-12-21 23:51:18.625 355 12480.25 79.08 54580.00 88888.00 2015-12-21 23:51:18.750 355 12480.25 79.08 54580.00 88888.00 2015-12-21 23:51:18.875 355 12480.25 79.08 54580.00 88888.00 2015-12-21 23:51:19.000 355 12480.25 79.08 54580.00 88888.00 2015-12-21 23:51:19.125 355 12480.25 79.05 54580.00 88888.00 2015-12-21 23:51:19.250 355 12480.30 79.00 54580.03 88888.00 2015-12-21 23:51:19.375 355 12480.35 79.03 54580.03 88888.00 2015-12-21 23:51:19.500 355 12480.38 79.08 54580.00 88888.00 2015-12-21 23:51:19.625 355 12480.40 79.08 54580.00 88888.00 2015-12-21 23:51:19.750 355 12480.38 79.05 54580.00 88888.00 2015-12-21 23:51:19.875 355 12480.38 79.05 54580.00 88888.00 2015-12-21 23:51:20.000 355 12480.45 79.03 54580.00 88888.00 2015-12-21 23:51:20.125 355 12480.45 79.03 54580.00 88888.00 2015-12-21 23:51:20.250 355 12480.42 79.00 54580.03 88888.00 2015-12-21 23:51:20.375 355 12480.42 78.97 54580.03 88888.00 2015-12-21 23:51:20.500 355 12480.40 78.95 54580.05 88888.00 2015-12-21 23:51:20.625 355 12480.45 78.95 54580.03 88888.00 2015-12-21 23:51:20.750 355 12480.45 78.92 54580.03 88888.00 2015-12-21 23:51:20.875 355 12480.48 78.92 54580.05 88888.00 2015-12-21 23:51:21.000 355 12480.50 78.90 54580.05 88888.00 2015-12-21 23:51:21.125 355 12480.52 78.92 54580.07 88888.00 2015-12-21 23:51:21.250 355 12480.50 78.90 54580.05 88888.00 2015-12-21 23:51:21.375 355 12480.48 78.90 54580.07 88888.00 2015-12-21 23:51:21.500 355 12480.45 78.90 54580.10 88888.00 2015-12-21 23:51:21.625 355 12480.48 78.88 54580.10 88888.00 2015-12-21 23:51:21.750 355 12480.52 78.90 54580.10 88888.00 2015-12-21 23:51:21.875 355 12480.50 78.85 54580.10 88888.00 2015-12-21 23:51:22.000 355 12480.52 78.85 54580.07 88888.00 2015-12-21 23:51:22.125 355 12480.55 78.88 54580.10 88888.00 2015-12-21 23:51:22.250 355 12480.52 78.85 54580.10 88888.00 2015-12-21 23:51:22.375 355 12480.52 78.85 54580.07 88888.00 2015-12-21 23:51:22.500 355 12480.55 78.80 54580.07 88888.00 2015-12-21 23:51:22.625 355 12480.55 78.80 54580.12 88888.00 2015-12-21 23:51:22.750 355 12480.48 78.83 54580.12 88888.00 2015-12-21 23:51:22.875 355 12480.48 78.83 54580.10 88888.00 2015-12-21 23:51:23.000 355 12480.45 78.78 54580.10 88888.00 2015-12-21 23:51:23.125 355 12480.45 78.78 54580.10 88888.00 2015-12-21 23:51:23.250 355 12480.50 78.80 54580.10 88888.00 2015-12-21 23:51:23.375 355 12480.55 78.78 54580.10 88888.00 2015-12-21 23:51:23.500 355 12480.50 78.78 54580.12 88888.00 2015-12-21 23:51:23.625 355 12480.50 78.75 54580.10 88888.00 2015-12-21 23:51:23.750 355 12480.52 78.78 54580.10 88888.00 2015-12-21 23:51:23.875 355 12480.52 78.78 54580.12 88888.00 2015-12-21 23:51:24.000 355 12480.45 78.75 54580.10 88888.00 2015-12-21 23:51:24.125 355 12480.50 78.75 54580.15 88888.00 2015-12-21 23:51:24.250 355 12480.50 78.72 54580.18 88888.00 2015-12-21 23:51:24.375 355 12480.50 78.78 54580.15 88888.00 2015-12-21 23:51:24.500 355 12480.48 78.78 54580.18 88888.00 2015-12-21 23:51:24.625 355 12480.45 78.78 54580.18 88888.00 2015-12-21 23:51:24.750 355 12480.50 78.78 54580.18 88888.00 2015-12-21 23:51:24.875 355 12480.50 78.75 54580.15 88888.00 2015-12-21 23:51:25.000 355 12480.52 78.78 54580.18 88888.00 2015-12-21 23:51:25.125 355 12480.48 78.80 54580.18 88888.00 2015-12-21 23:51:25.250 355 12480.38 78.80 54580.20 88888.00 2015-12-21 23:51:25.375 355 12480.45 78.83 54580.20 88888.00 2015-12-21 23:51:25.500 355 12480.45 78.83 54580.20 88888.00 2015-12-21 23:51:25.625 355 12480.48 78.80 54580.22 88888.00 2015-12-21 23:51:25.750 355 12480.50 78.80 54580.20 88888.00 2015-12-21 23:51:25.875 355 12480.48 78.80 54580.20 88888.00 2015-12-21 23:51:26.000 355 12480.42 78.83 54580.25 88888.00 2015-12-21 23:51:26.125 355 12480.38 78.80 54580.25 88888.00 2015-12-21 23:51:26.250 355 12480.35 78.80 54580.25 88888.00 2015-12-21 23:51:26.375 355 12480.40 78.80 54580.25 88888.00 2015-12-21 23:51:26.500 355 12480.35 78.83 54580.25 88888.00 2015-12-21 23:51:26.625 355 12480.27 78.83 54580.28 88888.00 2015-12-21 23:51:26.750 355 12480.27 78.88 54580.28 88888.00 2015-12-21 23:51:26.875 355 12480.30 78.88 54580.28 88888.00 2015-12-21 23:51:27.000 355 12480.33 78.83 54580.25 88888.00 2015-12-21 23:51:27.125 355 12480.30 78.85 54580.28 88888.00 2015-12-21 23:51:27.250 355 12480.33 78.88 54580.30 88888.00 2015-12-21 23:51:27.375 355 12480.33 78.88 54580.28 88888.00 2015-12-21 23:51:27.500 355 12480.27 78.85 54580.30 88888.00 2015-12-21 23:51:27.625 355 12480.27 78.88 54580.30 88888.00 2015-12-21 23:51:27.750 355 12480.25 78.85 54580.32 88888.00 2015-12-21 23:51:27.875 355 12480.20 78.88 54580.32 88888.00 2015-12-21 23:51:28.000 355 12480.17 78.88 54580.32 88888.00 2015-12-21 23:51:28.125 355 12480.20 78.88 54580.35 88888.00 2015-12-21 23:51:28.250 355 12480.20 78.85 54580.35 88888.00 2015-12-21 23:51:28.375 355 12480.15 78.88 54580.35 88888.00 2015-12-21 23:51:28.500 355 12480.12 78.90 54580.35 88888.00 2015-12-21 23:51:28.625 355 12480.12 78.90 54580.35 88888.00 2015-12-21 23:51:28.750 355 12480.10 78.88 54580.35 88888.00 2015-12-21 23:51:28.875 355 12480.10 78.85 54580.38 88888.00 2015-12-21 23:51:29.000 355 12480.12 78.88 54580.38 88888.00 2015-12-21 23:51:29.125 355 12480.17 78.90 54580.38 88888.00 2015-12-21 23:51:29.250 355 12480.15 78.90 54580.40 88888.00 2015-12-21 23:51:29.375 355 12480.23 78.88 54580.40 88888.00 2015-12-21 23:51:29.500 355 12480.17 78.90 54580.40 88888.00 2015-12-21 23:51:29.625 355 12480.12 78.90 54580.40 88888.00 2015-12-21 23:51:29.750 355 12480.10 78.90 54580.43 88888.00 2015-12-21 23:51:29.875 355 12480.15 78.85 54580.40 88888.00 2015-12-21 23:51:30.000 355 12480.20 78.88 54580.38 88888.00 2015-12-21 23:51:30.125 355 12480.17 78.90 54580.45 88888.00 2015-12-21 23:51:30.250 355 12480.15 78.90 54580.45 88888.00 2015-12-21 23:51:30.375 355 12480.17 78.95 54580.45 88888.00 2015-12-21 23:51:30.500 355 12480.15 78.95 54580.45 88888.00 2015-12-21 23:51:30.625 355 12480.20 78.95 54580.47 88888.00 2015-12-21 23:51:30.750 355 12480.23 78.92 54580.47 88888.00 2015-12-21 23:51:30.875 355 12480.20 78.92 54580.47 88888.00 2015-12-21 23:51:31.000 355 12480.20 78.95 54580.45 88888.00 2015-12-21 23:51:31.125 355 12480.15 78.97 54580.50 88888.00 2015-12-21 23:51:31.250 355 12480.12 78.95 54580.50 88888.00 2015-12-21 23:51:31.375 355 12480.12 78.95 54580.47 88888.00 2015-12-21 23:51:31.500 355 12480.12 78.97 54580.47 88888.00 2015-12-21 23:51:31.625 355 12480.12 78.95 54580.47 88888.00 2015-12-21 23:51:31.750 355 12480.10 78.95 54580.47 88888.00 2015-12-21 23:51:31.875 355 12480.08 78.95 54580.50 88888.00 2015-12-21 23:51:32.000 355 12480.08 78.95 54580.50 88888.00 2015-12-21 23:51:32.125 355 12480.10 78.97 54580.53 88888.00 2015-12-21 23:51:32.250 355 12480.12 78.90 54580.47 88888.00 2015-12-21 23:51:32.375 355 12480.17 78.92 54580.47 88888.00 2015-12-21 23:51:32.500 355 12480.15 78.92 54580.50 88888.00 2015-12-21 23:51:32.625 355 12480.12 78.97 54580.47 88888.00 2015-12-21 23:51:32.750 355 12480.20 78.95 54580.47 88888.00 2015-12-21 23:51:32.875 355 12480.20 78.97 54580.50 88888.00 2015-12-21 23:51:33.000 355 12480.17 78.97 54580.50 88888.00 2015-12-21 23:51:33.125 355 12480.15 78.97 54580.53 88888.00 2015-12-21 23:51:33.250 355 12480.15 78.95 54580.50 88888.00 2015-12-21 23:51:33.375 355 12480.15 78.95 54580.50 88888.00 2015-12-21 23:51:33.500 355 12480.12 79.00 54580.50 88888.00 2015-12-21 23:51:33.625 355 12480.10 78.97 54580.53 88888.00 2015-12-21 23:51:33.750 355 12480.05 78.95 54580.53 88888.00 2015-12-21 23:51:33.875 355 12480.10 78.97 54580.50 88888.00 2015-12-21 23:51:34.000 355 12480.12 78.92 54580.53 88888.00 2015-12-21 23:51:34.125 355 12480.17 78.95 54580.55 88888.00 2015-12-21 23:51:34.250 355 12480.20 78.92 54580.55 88888.00 2015-12-21 23:51:34.375 355 12480.20 78.97 54580.57 88888.00 2015-12-21 23:51:34.500 355 12480.17 79.00 54580.55 88888.00 2015-12-21 23:51:34.625 355 12480.12 78.97 54580.57 88888.00 2015-12-21 23:51:34.750 355 12480.15 79.00 54580.57 88888.00 2015-12-21 23:51:34.875 355 12480.15 79.00 54580.53 88888.00 2015-12-21 23:51:35.000 355 12480.17 79.00 54580.53 88888.00 2015-12-21 23:51:35.125 355 12480.23 79.00 54580.53 88888.00 2015-12-21 23:51:35.250 355 12480.20 79.03 54580.53 88888.00 2015-12-21 23:51:35.375 355 12480.17 79.00 54580.53 88888.00 2015-12-21 23:51:35.500 355 12480.17 79.03 54580.53 88888.00 2015-12-21 23:51:35.625 355 12480.20 79.03 54580.50 88888.00 2015-12-21 23:51:35.750 355 12480.17 79.05 54580.53 88888.00 2015-12-21 23:51:35.875 355 12480.20 79.10 54580.55 88888.00 2015-12-21 23:51:36.000 355 12480.20 79.08 54580.53 88888.00 2015-12-21 23:51:36.125 355 12480.20 79.08 54580.55 88888.00 2015-12-21 23:51:36.250 355 12480.25 79.10 54580.55 88888.00 2015-12-21 23:51:36.375 355 12480.30 79.10 54580.55 88888.00 2015-12-21 23:51:36.500 355 12480.25 79.12 54580.53 88888.00 2015-12-21 23:51:36.625 355 12480.25 79.12 54580.55 88888.00 2015-12-21 23:51:36.750 355 12480.30 79.12 54580.57 88888.00 2015-12-21 23:51:36.875 355 12480.25 79.17 54580.60 88888.00 2015-12-21 23:51:37.000 355 12480.23 79.20 54580.57 88888.00 2015-12-21 23:51:37.125 355 12480.27 79.20 54580.55 88888.00 2015-12-21 23:51:37.250 355 12480.25 79.20 54580.55 88888.00 2015-12-21 23:51:37.375 355 12480.27 79.17 54580.53 88888.00 2015-12-21 23:51:37.500 355 12480.25 79.17 54580.55 88888.00 2015-12-21 23:51:37.625 355 12480.20 79.22 54580.55 88888.00 2015-12-21 23:51:37.750 355 12480.17 79.20 54580.57 88888.00 2015-12-21 23:51:37.875 355 12480.17 79.20 54580.57 88888.00 2015-12-21 23:51:38.000 355 12480.23 79.17 54580.53 88888.00 2015-12-21 23:51:38.125 355 12480.23 79.20 54580.55 88888.00 2015-12-21 23:51:38.250 355 12480.17 79.20 54580.53 88888.00 2015-12-21 23:51:38.375 355 12480.20 79.22 54580.55 88888.00 2015-12-21 23:51:38.500 355 12480.20 79.20 54580.55 88888.00 2015-12-21 23:51:38.625 355 12480.25 79.22 54580.60 88888.00 2015-12-21 23:51:38.750 355 12480.23 79.25 54580.57 88888.00 2015-12-21 23:51:38.875 355 12480.23 79.25 54580.57 88888.00 2015-12-21 23:51:39.000 355 12480.23 79.25 54580.55 88888.00 2015-12-21 23:51:39.125 355 12480.23 79.28 54580.55 88888.00 2015-12-21 23:51:39.250 355 12480.17 79.28 54580.55 88888.00 2015-12-21 23:51:39.375 355 12480.20 79.28 54580.55 88888.00 2015-12-21 23:51:39.500 355 12480.17 79.28 54580.55 88888.00 2015-12-21 23:51:39.625 355 12480.17 79.33 54580.57 88888.00 2015-12-21 23:51:39.750 355 12480.17 79.33 54580.60 88888.00 2015-12-21 23:51:39.875 355 12480.12 79.28 54580.57 88888.00 2015-12-21 23:51:40.000 355 12480.12 79.28 54580.55 88888.00 2015-12-21 23:51:40.125 355 12480.08 79.33 54580.57 88888.00 2015-12-21 23:51:40.250 355 12480.02 79.30 54580.62 88888.00 2015-12-21 23:51:40.375 355 12480.05 79.35 54580.62 88888.00 2015-12-21 23:51:40.500 355 12480.12 79.35 54580.62 88888.00 2015-12-21 23:51:40.625 355 12480.20 79.35 54580.62 88888.00 2015-12-21 23:51:40.750 355 12480.23 79.35 54580.60 88888.00 2015-12-21 23:51:40.875 355 12480.17 79.33 54580.62 88888.00 2015-12-21 23:51:41.000 355 12480.08 79.30 54580.60 88888.00 2015-12-21 23:51:41.125 355 12480.08 79.30 54580.62 88888.00 2015-12-21 23:51:41.250 355 12480.12 79.35 54580.68 88888.00 2015-12-21 23:51:41.375 355 12480.12 79.38 54580.65 88888.00 2015-12-21 23:51:41.500 355 12480.10 79.38 54580.65 88888.00 2015-12-21 23:51:41.625 355 12480.08 79.40 54580.68 88888.00 2015-12-21 23:51:41.750 355 12480.05 79.38 54580.70 88888.00 2015-12-21 23:51:41.875 355 12480.02 79.35 54580.70 88888.00 2015-12-21 23:51:42.000 355 12480.02 79.35 54580.68 88888.00 2015-12-21 23:51:42.125 355 12480.02 79.38 54580.70 88888.00 2015-12-21 23:51:42.250 355 12480.02 79.40 54580.68 88888.00 2015-12-21 23:51:42.375 355 12480.05 79.42 54580.72 88888.00 2015-12-21 23:51:42.500 355 12480.02 79.40 54580.75 88888.00 2015-12-21 23:51:42.625 355 12480.00 79.40 54580.72 88888.00 2015-12-21 23:51:42.750 355 12480.05 79.40 54580.70 88888.00 2015-12-21 23:51:42.875 355 12480.02 79.42 54580.70 88888.00 2015-12-21 23:51:43.000 355 12480.00 79.40 54580.68 88888.00 2015-12-21 23:51:43.125 355 12480.00 79.40 54580.70 88888.00 2015-12-21 23:51:43.250 355 12480.00 79.40 54580.72 88888.00 2015-12-21 23:51:43.375 355 12480.02 79.40 54580.72 88888.00 2015-12-21 23:51:43.500 355 12479.98 79.40 54580.72 88888.00 2015-12-21 23:51:43.625 355 12480.00 79.40 54580.75 88888.00 2015-12-21 23:51:43.750 355 12480.02 79.40 54580.72 88888.00 2015-12-21 23:51:43.875 355 12479.98 79.35 54580.72 88888.00 2015-12-21 23:51:44.000 355 12479.95 79.33 54580.75 88888.00 2015-12-21 23:51:44.125 355 12480.02 79.40 54580.75 88888.00 2015-12-21 23:51:44.250 355 12480.00 79.35 54580.78 88888.00 2015-12-21 23:51:44.375 355 12480.02 79.33 54580.78 88888.00 2015-12-21 23:51:44.500 355 12480.02 79.30 54580.75 88888.00 2015-12-21 23:51:44.625 355 12479.98 79.33 54580.75 88888.00 2015-12-21 23:51:44.750 355 12480.05 79.33 54580.78 88888.00 2015-12-21 23:51:44.875 355 12480.08 79.33 54580.78 88888.00 2015-12-21 23:51:45.000 355 12480.02 79.35 54580.80 88888.00 2015-12-21 23:51:45.125 355 12480.02 79.33 54580.80 88888.00 2015-12-21 23:51:45.250 355 12479.98 79.28 54580.80 88888.00 2015-12-21 23:51:45.375 355 12479.98 79.28 54580.78 88888.00 2015-12-21 23:51:45.500 355 12480.02 79.30 54580.80 88888.00 2015-12-21 23:51:45.625 355 12479.98 79.30 54580.80 88888.00 2015-12-21 23:51:45.750 355 12479.90 79.28 54580.78 88888.00 2015-12-21 23:51:45.875 355 12479.98 79.30 54580.80 88888.00 2015-12-21 23:51:46.000 355 12480.00 79.30 54580.80 88888.00 2015-12-21 23:51:46.125 355 12480.00 79.30 54580.82 88888.00 2015-12-21 23:51:46.250 355 12480.00 79.28 54580.82 88888.00 2015-12-21 23:51:46.375 355 12480.05 79.28 54580.82 88888.00 2015-12-21 23:51:46.500 355 12480.05 79.28 54580.82 88888.00 2015-12-21 23:51:46.625 355 12480.02 79.28 54580.82 88888.00 2015-12-21 23:51:46.750 355 12480.05 79.28 54580.85 88888.00 2015-12-21 23:51:46.875 355 12480.00 79.28 54580.85 88888.00 2015-12-21 23:51:47.000 355 12480.02 79.28 54580.85 88888.00 2015-12-21 23:51:47.125 355 12480.02 79.25 54580.85 88888.00 2015-12-21 23:51:47.250 355 12479.92 79.25 54580.85 88888.00 2015-12-21 23:51:47.375 355 12479.90 79.25 54580.85 88888.00 2015-12-21 23:51:47.500 355 12479.98 79.22 54580.85 88888.00 2015-12-21 23:51:47.625 355 12480.00 79.22 54580.85 88888.00 2015-12-21 23:51:47.750 355 12479.92 79.22 54580.85 88888.00 2015-12-21 23:51:47.875 355 12479.92 79.22 54580.85 88888.00 2015-12-21 23:51:48.000 355 12479.95 79.22 54580.85 88888.00 2015-12-21 23:51:48.125 355 12479.95 79.22 54580.88 88888.00 2015-12-21 23:51:48.250 355 12479.98 79.22 54580.90 88888.00 2015-12-21 23:51:48.375 355 12480.02 79.20 54580.90 88888.00 2015-12-21 23:51:48.500 355 12480.05 79.20 54580.90 88888.00 2015-12-21 23:51:48.625 355 12480.00 79.17 54580.90 88888.00 2015-12-21 23:51:48.750 355 12479.98 79.15 54580.90 88888.00 2015-12-21 23:51:48.875 355 12479.98 79.15 54580.90 88888.00 2015-12-21 23:51:49.000 355 12480.00 79.15 54580.90 88888.00 2015-12-21 23:51:49.125 355 12480.00 79.15 54580.90 88888.00 2015-12-21 23:51:49.250 355 12479.92 79.12 54580.88 88888.00 2015-12-21 23:51:49.375 355 12479.90 79.12 54580.88 88888.00 2015-12-21 23:51:49.500 355 12480.02 79.12 54580.93 88888.00 2015-12-21 23:51:49.625 355 12480.12 79.12 54580.95 88888.00 2015-12-21 23:51:49.750 355 12480.10 79.10 54580.93 88888.00 2015-12-21 23:51:49.875 355 12480.05 79.10 54580.93 88888.00 2015-12-21 23:51:50.000 355 12480.02 79.10 54580.90 88888.00 2015-12-21 23:51:50.125 355 12480.05 79.10 54580.95 88888.00 2015-12-21 23:51:50.250 355 12480.05 79.08 54580.95 88888.00 2015-12-21 23:51:50.375 355 12480.05 79.08 54580.95 88888.00 2015-12-21 23:51:50.500 355 12480.05 79.08 54580.95 88888.00 2015-12-21 23:51:50.625 355 12480.02 79.10 54580.97 88888.00 2015-12-21 23:51:50.750 355 12480.02 79.10 54580.97 88888.00 2015-12-21 23:51:50.875 355 12479.98 79.12 54580.97 88888.00 2015-12-21 23:51:51.000 355 12479.95 79.10 54580.95 88888.00 2015-12-21 23:51:51.125 355 12479.98 79.08 54580.97 88888.00 2015-12-21 23:51:51.250 355 12479.98 79.03 54580.97 88888.00 2015-12-21 23:51:51.375 355 12480.02 79.08 54581.00 88888.00 2015-12-21 23:51:51.500 355 12480.02 79.08 54581.00 88888.00 2015-12-21 23:51:51.625 355 12480.02 79.05 54580.97 88888.00 2015-12-21 23:51:51.750 355 12480.00 79.08 54580.97 88888.00 2015-12-21 23:51:51.875 355 12479.98 79.10 54581.00 88888.00 2015-12-21 23:51:52.000 355 12480.02 79.12 54580.97 88888.00 2015-12-21 23:51:52.125 355 12480.05 79.12 54580.95 88888.00 2015-12-21 23:51:52.250 355 12480.05 79.10 54580.95 88888.00 2015-12-21 23:51:52.375 355 12480.00 79.10 54581.00 88888.00 2015-12-21 23:51:52.500 355 12479.98 79.10 54581.05 88888.00 2015-12-21 23:51:52.625 355 12479.98 79.10 54581.05 88888.00 2015-12-21 23:51:52.750 355 12479.98 79.08 54581.05 88888.00 2015-12-21 23:51:52.875 355 12479.95 79.10 54581.03 88888.00 2015-12-21 23:51:53.000 355 12479.90 79.08 54581.00 88888.00 2015-12-21 23:51:53.125 355 12479.92 79.08 54581.03 88888.00 2015-12-21 23:51:53.250 355 12479.98 79.10 54581.03 88888.00 2015-12-21 23:51:53.375 355 12479.95 79.12 54581.05 88888.00 2015-12-21 23:51:53.500 355 12479.90 79.10 54581.05 88888.00 2015-12-21 23:51:53.625 355 12479.85 79.08 54581.05 88888.00 2015-12-21 23:51:53.750 355 12479.80 79.10 54581.05 88888.00 2015-12-21 23:51:53.875 355 12479.75 79.08 54581.03 88888.00 2015-12-21 23:51:54.000 355 12479.77 79.05 54581.05 88888.00 2015-12-21 23:51:54.125 355 12479.77 79.05 54581.07 88888.00 2015-12-21 23:51:54.250 355 12479.83 79.08 54581.10 88888.00 2015-12-21 23:51:54.375 355 12479.88 79.12 54581.07 88888.00 2015-12-21 23:51:54.500 355 12479.85 79.12 54581.07 88888.00 2015-12-21 23:51:54.625 355 12479.85 79.10 54581.10 88888.00 2015-12-21 23:51:54.750 355 12479.83 79.12 54581.10 88888.00 2015-12-21 23:51:54.875 355 12479.83 79.10 54581.10 88888.00 2015-12-21 23:51:55.000 355 12479.77 79.10 54581.07 88888.00 2015-12-21 23:51:55.125 355 12479.77 79.12 54581.10 88888.00 2015-12-21 23:51:55.250 355 12479.75 79.12 54581.15 88888.00 2015-12-21 23:51:55.375 355 12479.73 79.12 54581.15 88888.00 2015-12-21 23:51:55.500 355 12479.73 79.12 54581.12 88888.00 2015-12-21 23:51:55.625 355 12479.70 79.12 54581.12 88888.00 2015-12-21 23:51:55.750 355 12479.70 79.12 54581.12 88888.00 2015-12-21 23:51:55.875 355 12479.70 79.15 54581.12 88888.00 2015-12-21 23:51:56.000 355 12479.70 79.15 54581.12 88888.00 2015-12-21 23:51:56.125 355 12479.67 79.15 54581.15 88888.00 2015-12-21 23:51:56.250 355 12479.62 79.10 54581.18 88888.00 2015-12-21 23:51:56.375 355 12479.70 79.12 54581.18 88888.00 2015-12-21 23:51:56.500 355 12479.65 79.15 54581.18 88888.00 2015-12-21 23:51:56.625 355 12479.62 79.15 54581.18 88888.00 2015-12-21 23:51:56.750 355 12479.65 79.15 54581.20 88888.00 2015-12-21 23:51:56.875 355 12479.58 79.12 54581.18 88888.00 2015-12-21 23:51:57.000 355 12479.52 79.10 54581.15 88888.00 2015-12-21 23:51:57.125 355 12479.52 79.10 54581.20 88888.00 2015-12-21 23:51:57.250 355 12479.48 79.10 54581.22 88888.00 2015-12-21 23:51:57.375 355 12479.48 79.10 54581.20 88888.00 2015-12-21 23:51:57.500 355 12479.48 79.05 54581.20 88888.00 2015-12-21 23:51:57.625 355 12479.42 79.10 54581.20 88888.00 2015-12-21 23:51:57.750 355 12479.45 79.10 54581.20 88888.00 2015-12-21 23:51:57.875 355 12479.45 79.10 54581.22 88888.00 2015-12-21 23:51:58.000 355 12479.40 79.15 54581.20 88888.00 2015-12-21 23:51:58.125 355 12479.40 79.15 54581.22 88888.00 2015-12-21 23:51:58.250 355 12479.38 79.12 54581.25 88888.00 2015-12-21 23:51:58.375 355 12479.35 79.12 54581.25 88888.00 2015-12-21 23:51:58.500 355 12479.35 79.12 54581.20 88888.00 2015-12-21 23:51:58.625 355 12479.40 79.15 54581.22 88888.00 2015-12-21 23:51:58.750 355 12479.42 79.17 54581.25 88888.00 2015-12-21 23:51:58.875 355 12479.40 79.20 54581.25 88888.00 2015-12-21 23:51:59.000 355 12479.38 79.17 54581.25 88888.00 2015-12-21 23:51:59.125 355 12479.33 79.17 54581.28 88888.00 2015-12-21 23:51:59.250 355 12479.33 79.12 54581.28 88888.00 2015-12-21 23:51:59.375 355 12479.35 79.15 54581.30 88888.00 2015-12-21 23:51:59.500 355 12479.35 79.15 54581.28 88888.00 2015-12-21 23:51:59.625 355 12479.33 79.15 54581.28 88888.00 2015-12-21 23:51:59.750 355 12479.30 79.15 54581.25 88888.00 2015-12-21 23:51:59.875 355 12479.33 79.15 54581.25 88888.00 2015-12-21 23:52:00.000 355 12479.42 79.20 54581.30 88888.00 2015-12-21 23:52:00.125 355 12479.48 79.20 54581.30 88888.00 2015-12-21 23:52:00.250 355 12479.42 79.17 54581.30 88888.00 2015-12-21 23:52:00.375 355 12479.35 79.17 54581.30 88888.00 2015-12-21 23:52:00.500 355 12479.27 79.15 54581.32 88888.00 2015-12-21 23:52:00.625 355 12479.20 79.15 54581.32 88888.00 2015-12-21 23:52:00.750 355 12479.23 79.17 54581.30 88888.00 2015-12-21 23:52:00.875 355 12479.27 79.20 54581.30 88888.00 2015-12-21 23:52:01.000 355 12479.25 79.17 54581.28 88888.00 2015-12-21 23:52:01.125 355 12479.23 79.15 54581.30 88888.00 2015-12-21 23:52:01.250 355 12479.20 79.17 54581.35 88888.00 2015-12-21 23:52:01.375 355 12479.20 79.17 54581.32 88888.00 2015-12-21 23:52:01.500 355 12479.23 79.20 54581.35 88888.00 2015-12-21 23:52:01.625 355 12479.23 79.20 54581.35 88888.00 2015-12-21 23:52:01.750 355 12479.23 79.20 54581.32 88888.00 2015-12-21 23:52:01.875 355 12479.17 79.17 54581.35 88888.00 2015-12-21 23:52:02.000 355 12479.17 79.15 54581.32 88888.00 2015-12-21 23:52:02.125 355 12479.12 79.17 54581.35 88888.00 2015-12-21 23:52:02.250 355 12479.08 79.22 54581.38 88888.00 2015-12-21 23:52:02.375 355 12479.15 79.22 54581.35 88888.00 2015-12-21 23:52:02.500 355 12479.20 79.22 54581.35 88888.00 2015-12-21 23:52:02.625 355 12479.25 79.25 54581.32 88888.00 2015-12-21 23:52:02.750 355 12479.20 79.22 54581.30 88888.00 2015-12-21 23:52:02.875 355 12479.15 79.22 54581.32 88888.00 2015-12-21 23:52:03.000 355 12479.15 79.20 54581.30 88888.00 2015-12-21 23:52:03.125 355 12479.15 79.22 54581.32 88888.00 2015-12-21 23:52:03.250 355 12479.17 79.22 54581.35 88888.00 2015-12-21 23:52:03.375 355 12479.17 79.25 54581.32 88888.00 2015-12-21 23:52:03.500 355 12479.17 79.25 54581.32 88888.00 2015-12-21 23:52:03.625 355 12479.20 79.22 54581.35 88888.00 2015-12-21 23:52:03.750 355 12479.12 79.22 54581.35 88888.00 2015-12-21 23:52:03.875 355 12479.12 79.25 54581.35 88888.00 2015-12-21 23:52:04.000 355 12479.08 79.25 54581.38 88888.00 2015-12-21 23:52:04.125 355 12479.10 79.22 54581.35 88888.00 2015-12-21 23:52:04.250 355 12479.12 79.22 54581.38 88888.00 2015-12-21 23:52:04.375 355 12479.15 79.22 54581.35 88888.00 2015-12-21 23:52:04.500 355 12479.17 79.22 54581.38 88888.00 2015-12-21 23:52:04.625 355 12479.17 79.20 54581.38 88888.00 2015-12-21 23:52:04.750 355 12479.15 79.22 54581.35 88888.00 2015-12-21 23:52:04.875 355 12479.15 79.22 54581.32 88888.00 2015-12-21 23:52:05.000 355 12479.23 79.20 54581.32 88888.00 2015-12-21 23:52:05.125 355 12479.20 79.20 54581.38 88888.00 2015-12-21 23:52:05.250 355 12479.12 79.17 54581.35 88888.00 2015-12-21 23:52:05.375 355 12479.17 79.20 54581.35 88888.00 2015-12-21 23:52:05.500 355 12479.17 79.20 54581.35 88888.00 2015-12-21 23:52:05.625 355 12479.15 79.17 54581.32 88888.00 2015-12-21 23:52:05.750 355 12479.15 79.17 54581.32 88888.00 2015-12-21 23:52:05.875 355 12479.17 79.17 54581.32 88888.00 2015-12-21 23:52:06.000 355 12479.20 79.20 54581.35 88888.00 2015-12-21 23:52:06.125 355 12479.17 79.20 54581.35 88888.00 2015-12-21 23:52:06.250 355 12479.15 79.20 54581.35 88888.00 2015-12-21 23:52:06.375 355 12479.15 79.17 54581.35 88888.00 2015-12-21 23:52:06.500 355 12479.17 79.15 54581.32 88888.00 2015-12-21 23:52:06.625 355 12479.12 79.17 54581.32 88888.00 2015-12-21 23:52:06.750 355 12479.15 79.17 54581.30 88888.00 2015-12-21 23:52:06.875 355 12479.20 79.17 54581.30 88888.00 2015-12-21 23:52:07.000 355 12479.20 79.20 54581.30 88888.00 2015-12-21 23:52:07.125 355 12479.15 79.22 54581.32 88888.00 2015-12-21 23:52:07.250 355 12479.12 79.20 54581.32 88888.00 2015-12-21 23:52:07.375 355 12479.10 79.20 54581.32 88888.00 2015-12-21 23:52:07.500 355 12479.10 79.20 54581.32 88888.00 2015-12-21 23:52:07.625 355 12479.15 79.20 54581.35 88888.00 2015-12-21 23:52:07.750 355 12479.12 79.20 54581.35 88888.00 2015-12-21 23:52:07.875 355 12479.20 79.22 54581.35 88888.00 2015-12-21 23:52:08.000 355 12479.20 79.20 54581.30 88888.00 2015-12-21 23:52:08.125 355 12479.10 79.22 54581.32 88888.00 2015-12-21 23:52:08.250 355 12479.02 79.20 54581.32 88888.00 2015-12-21 23:52:08.375 355 12479.10 79.22 54581.32 88888.00 2015-12-21 23:52:08.500 355 12479.12 79.22 54581.32 88888.00 2015-12-21 23:52:08.625 355 12479.10 79.20 54581.32 88888.00 2015-12-21 23:52:08.750 355 12479.02 79.22 54581.35 88888.00 2015-12-21 23:52:08.875 355 12478.98 79.25 54581.35 88888.00 2015-12-21 23:52:09.000 355 12479.00 79.25 54581.35 88888.00 2015-12-21 23:52:09.125 355 12479.02 79.25 54581.35 88888.00 2015-12-21 23:52:09.250 355 12478.95 79.22 54581.32 88888.00 2015-12-21 23:52:09.375 355 12478.95 79.25 54581.35 88888.00 2015-12-21 23:52:09.500 355 12478.98 79.25 54581.38 88888.00 2015-12-21 23:52:09.625 355 12478.98 79.25 54581.38 88888.00 2015-12-21 23:52:09.750 355 12478.92 79.25 54581.38 88888.00 2015-12-21 23:52:09.875 355 12478.92 79.22 54581.40 88888.00 2015-12-21 23:52:10.000 355 12478.90 79.22 54581.38 88888.00 2015-12-21 23:52:10.125 355 12478.85 79.22 54581.38 88888.00 2015-12-21 23:52:10.250 355 12478.83 79.25 54581.38 88888.00 2015-12-21 23:52:10.375 355 12478.88 79.28 54581.38 88888.00 2015-12-21 23:52:10.500 355 12478.92 79.30 54581.40 88888.00 2015-12-21 23:52:10.625 355 12478.88 79.25 54581.40 88888.00 2015-12-21 23:52:10.750 355 12478.83 79.25 54581.35 88888.00 2015-12-21 23:52:10.875 355 12478.83 79.28 54581.38 88888.00 2015-12-21 23:52:11.000 355 12478.85 79.28 54581.38 88888.00 2015-12-21 23:52:11.125 355 12478.83 79.25 54581.43 88888.00 2015-12-21 23:52:11.250 355 12478.77 79.28 54581.43 88888.00 2015-12-21 23:52:11.375 355 12478.80 79.30 54581.43 88888.00 2015-12-21 23:52:11.500 355 12478.75 79.28 54581.43 88888.00 2015-12-21 23:52:11.625 355 12478.70 79.28 54581.40 88888.00 2015-12-21 23:52:11.750 355 12478.60 79.28 54581.43 88888.00 2015-12-21 23:52:11.875 355 12478.58 79.28 54581.45 88888.00 2015-12-21 23:52:12.000 355 12478.58 79.30 54581.40 88888.00 2015-12-21 23:52:12.125 355 12478.60 79.28 54581.43 88888.00 2015-12-21 23:52:12.250 355 12478.58 79.30 54581.47 88888.00 2015-12-21 23:52:12.375 355 12478.60 79.33 54581.50 88888.00 2015-12-21 23:52:12.500 355 12478.58 79.33 54581.47 88888.00 2015-12-21 23:52:12.625 355 12478.55 79.33 54581.45 88888.00 2015-12-21 23:52:12.750 355 12478.58 79.30 54581.45 88888.00 2015-12-21 23:52:12.875 355 12478.52 79.35 54581.45 88888.00 2015-12-21 23:52:13.000 355 12478.45 79.33 54581.45 88888.00 2015-12-21 23:52:13.125 355 12478.40 79.35 54581.50 88888.00 2015-12-21 23:52:13.250 355 12478.40 79.33 54581.47 88888.00 2015-12-21 23:52:13.375 355 12478.48 79.33 54581.45 88888.00 2015-12-21 23:52:13.500 355 12478.50 79.33 54581.47 88888.00 2015-12-21 23:52:13.625 355 12478.42 79.35 54581.47 88888.00 2015-12-21 23:52:13.750 355 12478.33 79.33 54581.47 88888.00 2015-12-21 23:52:13.875 355 12478.30 79.33 54581.47 88888.00 2015-12-21 23:52:14.000 355 12478.27 79.35 54581.47 88888.00 2015-12-21 23:52:14.125 355 12478.27 79.33 54581.47 88888.00 2015-12-21 23:52:14.250 355 12478.17 79.30 54581.50 88888.00 2015-12-21 23:52:14.375 355 12478.17 79.33 54581.50 88888.00 2015-12-21 23:52:14.500 355 12478.17 79.30 54581.53 88888.00 2015-12-21 23:52:14.625 355 12478.20 79.30 54581.55 88888.00 2015-12-21 23:52:14.750 355 12478.23 79.33 54581.55 88888.00 2015-12-21 23:52:14.875 355 12478.25 79.33 54581.55 88888.00 2015-12-21 23:52:15.000 355 12478.27 79.33 54581.55 88888.00 2015-12-21 23:52:15.125 355 12478.23 79.30 54581.53 88888.00 2015-12-21 23:52:15.250 355 12478.23 79.30 54581.55 88888.00 2015-12-21 23:52:15.375 355 12478.15 79.33 54581.55 88888.00 2015-12-21 23:52:15.500 355 12478.02 79.33 54581.55 88888.00 2015-12-21 23:52:15.625 355 12478.02 79.33 54581.53 88888.00 2015-12-21 23:52:15.750 355 12478.02 79.30 54581.53 88888.00 2015-12-21 23:52:15.875 355 12478.00 79.30 54581.53 88888.00 2015-12-21 23:52:16.000 355 12477.98 79.33 54581.53 88888.00 2015-12-21 23:52:16.125 355 12478.00 79.35 54581.55 88888.00 2015-12-21 23:52:16.250 355 12477.98 79.33 54581.55 88888.00 2015-12-21 23:52:16.375 355 12478.00 79.33 54581.53 88888.00 2015-12-21 23:52:16.500 355 12477.98 79.33 54581.55 88888.00 2015-12-21 23:52:16.625 355 12478.00 79.33 54581.55 88888.00 2015-12-21 23:52:16.750 355 12478.00 79.35 54581.55 88888.00 2015-12-21 23:52:16.875 355 12477.98 79.38 54581.55 88888.00 2015-12-21 23:52:17.000 355 12477.92 79.33 54581.57 88888.00 2015-12-21 23:52:17.125 355 12477.88 79.33 54581.57 88888.00 2015-12-21 23:52:17.250 355 12477.75 79.33 54581.57 88888.00 2015-12-21 23:52:17.375 355 12477.75 79.33 54581.55 88888.00 2015-12-21 23:52:17.500 355 12477.75 79.33 54581.57 88888.00 2015-12-21 23:52:17.625 355 12477.75 79.30 54581.60 88888.00 2015-12-21 23:52:17.750 355 12477.70 79.28 54581.60 88888.00 2015-12-21 23:52:17.875 355 12477.62 79.30 54581.57 88888.00 2015-12-21 23:52:18.000 355 12477.60 79.30 54581.57 88888.00 2015-12-21 23:52:18.125 355 12477.58 79.30 54581.57 88888.00 2015-12-21 23:52:18.250 355 12477.60 79.30 54581.57 88888.00 2015-12-21 23:52:18.375 355 12477.62 79.30 54581.57 88888.00 2015-12-21 23:52:18.500 355 12477.60 79.33 54581.57 88888.00 2015-12-21 23:52:18.625 355 12477.65 79.30 54581.57 88888.00 2015-12-21 23:52:18.750 355 12477.62 79.35 54581.60 88888.00 2015-12-21 23:52:18.875 355 12477.62 79.33 54581.57 88888.00 2015-12-21 23:52:19.000 355 12477.58 79.30 54581.57 88888.00 2015-12-21 23:52:19.125 355 12477.60 79.28 54581.60 88888.00 2015-12-21 23:52:19.250 355 12477.58 79.25 54581.57 88888.00 2015-12-21 23:52:19.375 355 12477.62 79.28 54581.57 88888.00 2015-12-21 23:52:19.500 355 12477.58 79.28 54581.60 88888.00 2015-12-21 23:52:19.625 355 12477.52 79.28 54581.60 88888.00 2015-12-21 23:52:19.750 355 12477.55 79.33 54581.62 88888.00 2015-12-21 23:52:19.875 355 12477.58 79.33 54581.62 88888.00 2015-12-21 23:52:20.000 355 12477.60 79.30 54581.62 88888.00 2015-12-21 23:52:20.125 355 12477.60 79.30 54581.65 88888.00 2015-12-21 23:52:20.250 355 12477.60 79.28 54581.62 88888.00 2015-12-21 23:52:20.375 355 12477.58 79.30 54581.62 88888.00 2015-12-21 23:52:20.500 355 12477.52 79.30 54581.65 88888.00 2015-12-21 23:52:20.625 355 12477.52 79.33 54581.65 88888.00 2015-12-21 23:52:20.750 355 12477.52 79.30 54581.65 88888.00 2015-12-21 23:52:20.875 355 12477.48 79.25 54581.62 88888.00 2015-12-21 23:52:21.000 355 12477.50 79.28 54581.62 88888.00 2015-12-21 23:52:21.125 355 12477.55 79.30 54581.65 88888.00 2015-12-21 23:52:21.250 355 12477.52 79.30 54581.65 88888.00 2015-12-21 23:52:21.375 355 12477.48 79.30 54581.65 88888.00 2015-12-21 23:52:21.500 355 12477.40 79.35 54581.65 88888.00 2015-12-21 23:52:21.625 355 12477.40 79.33 54581.68 88888.00 2015-12-21 23:52:21.750 355 12477.33 79.33 54581.68 88888.00 2015-12-21 23:52:21.875 355 12477.33 79.33 54581.70 88888.00 2015-12-21 23:52:22.000 355 12477.33 79.35 54581.65 88888.00 2015-12-21 23:52:22.125 355 12477.38 79.30 54581.65 88888.00 2015-12-21 23:52:22.250 355 12477.33 79.28 54581.65 88888.00 2015-12-21 23:52:22.375 355 12477.30 79.33 54581.62 88888.00 2015-12-21 23:52:22.500 355 12477.30 79.35 54581.65 88888.00 2015-12-21 23:52:22.625 355 12477.20 79.35 54581.68 88888.00 2015-12-21 23:52:22.750 355 12477.17 79.38 54581.68 88888.00 2015-12-21 23:52:22.875 355 12477.20 79.33 54581.68 88888.00 2015-12-21 23:52:23.000 355 12477.20 79.33 54581.65 88888.00 2015-12-21 23:52:23.125 355 12477.17 79.35 54581.68 88888.00 2015-12-21 23:52:23.250 355 12477.17 79.35 54581.68 88888.00 2015-12-21 23:52:23.375 355 12477.15 79.35 54581.68 88888.00 2015-12-21 23:52:23.500 355 12477.12 79.35 54581.68 88888.00 2015-12-21 23:52:23.625 355 12477.12 79.35 54581.65 88888.00 2015-12-21 23:52:23.750 355 12477.12 79.35 54581.65 88888.00 2015-12-21 23:52:23.875 355 12477.10 79.38 54581.65 88888.00 2015-12-21 23:52:24.000 355 12477.12 79.38 54581.65 88888.00 2015-12-21 23:52:24.125 355 12477.15 79.38 54581.68 88888.00 2015-12-21 23:52:24.250 355 12477.10 79.40 54581.68 88888.00 2015-12-21 23:52:24.375 355 12477.15 79.38 54581.70 88888.00 2015-12-21 23:52:24.500 355 12477.20 79.38 54581.68 88888.00 2015-12-21 23:52:24.625 355 12477.12 79.40 54581.68 88888.00 2015-12-21 23:52:24.750 355 12477.12 79.42 54581.68 88888.00 2015-12-21 23:52:24.875 355 12477.08 79.42 54581.68 88888.00 2015-12-21 23:52:25.000 355 12477.00 79.45 54581.65 88888.00 2015-12-21 23:52:25.125 355 12476.92 79.45 54581.70 88888.00 2015-12-21 23:52:25.250 355 12476.95 79.45 54581.70 88888.00 2015-12-21 23:52:25.375 355 12477.00 79.45 54581.68 88888.00 2015-12-21 23:52:25.500 355 12477.05 79.45 54581.68 88888.00 2015-12-21 23:52:25.625 355 12477.02 79.45 54581.68 88888.00 2015-12-21 23:52:25.750 355 12476.95 79.45 54581.68 88888.00 2015-12-21 23:52:25.875 355 12476.95 79.47 54581.68 88888.00 2015-12-21 23:52:26.000 355 12476.95 79.47 54581.62 88888.00 2015-12-21 23:52:26.125 355 12476.88 79.47 54581.65 88888.00 2015-12-21 23:52:26.250 355 12476.88 79.47 54581.62 88888.00 2015-12-21 23:52:26.375 355 12476.90 79.47 54581.62 88888.00 2015-12-21 23:52:26.500 355 12476.90 79.50 54581.60 88888.00 2015-12-21 23:52:26.625 355 12476.88 79.47 54581.62 88888.00 2015-12-21 23:52:26.750 355 12476.85 79.45 54581.65 88888.00 2015-12-21 23:52:26.875 355 12476.85 79.50 54581.62 88888.00 2015-12-21 23:52:27.000 355 12476.83 79.50 54581.65 88888.00 2015-12-21 23:52:27.125 355 12476.83 79.53 54581.65 88888.00 2015-12-21 23:52:27.250 355 12476.85 79.53 54581.65 88888.00 2015-12-21 23:52:27.375 355 12476.88 79.55 54581.65 88888.00 2015-12-21 23:52:27.500 355 12476.88 79.58 54581.65 88888.00 2015-12-21 23:52:27.625 355 12476.90 79.58 54581.68 88888.00 2015-12-21 23:52:27.750 355 12476.85 79.58 54581.68 88888.00 2015-12-21 23:52:27.875 355 12476.75 79.55 54581.65 88888.00 2015-12-21 23:52:28.000 355 12476.77 79.55 54581.65 88888.00 2015-12-21 23:52:28.125 355 12476.80 79.55 54581.68 88888.00 2015-12-21 23:52:28.250 355 12476.77 79.60 54581.65 88888.00 2015-12-21 23:52:28.375 355 12476.80 79.60 54581.65 88888.00 2015-12-21 23:52:28.500 355 12476.73 79.60 54581.62 88888.00 2015-12-21 23:52:28.625 355 12476.70 79.60 54581.62 88888.00 2015-12-21 23:52:28.750 355 12476.70 79.58 54581.62 88888.00 2015-12-21 23:52:28.875 355 12476.75 79.58 54581.62 88888.00 2015-12-21 23:52:29.000 355 12476.70 79.60 54581.62 88888.00 2015-12-21 23:52:29.125 355 12476.70 79.62 54581.65 88888.00 2015-12-21 23:52:29.250 355 12476.73 79.62 54581.68 88888.00 2015-12-21 23:52:29.375 355 12476.75 79.62 54581.65 88888.00 2015-12-21 23:52:29.500 355 12476.77 79.62 54581.62 88888.00 2015-12-21 23:52:29.625 355 12476.75 79.65 54581.65 88888.00 2015-12-21 23:52:29.750 355 12476.75 79.65 54581.65 88888.00 2015-12-21 23:52:29.875 355 12476.75 79.67 54581.62 88888.00 2015-12-21 23:52:30.000 355 12476.73 79.65 54581.62 88888.00 2015-12-21 23:52:30.125 355 12476.67 79.65 54581.62 88888.00 2015-12-21 23:52:30.250 355 12476.67 79.62 54581.62 88888.00 2015-12-21 23:52:30.375 355 12476.73 79.62 54581.62 88888.00 2015-12-21 23:52:30.500 355 12476.65 79.65 54581.62 88888.00 2015-12-21 23:52:30.625 355 12476.58 79.65 54581.62 88888.00 2015-12-21 23:52:30.750 355 12476.60 79.62 54581.60 88888.00 2015-12-21 23:52:30.875 355 12476.62 79.62 54581.60 88888.00 2015-12-21 23:52:31.000 355 12476.67 79.62 54581.57 88888.00 2015-12-21 23:52:31.125 355 12476.65 79.65 54581.60 88888.00 2015-12-21 23:52:31.250 355 12476.58 79.65 54581.60 88888.00 2015-12-21 23:52:31.375 355 12476.58 79.62 54581.60 88888.00 2015-12-21 23:52:31.500 355 12476.58 79.62 54581.62 88888.00 2015-12-21 23:52:31.625 355 12476.60 79.62 54581.60 88888.00 2015-12-21 23:52:31.750 355 12476.60 79.65 54581.62 88888.00 2015-12-21 23:52:31.875 355 12476.62 79.67 54581.60 88888.00 2015-12-21 23:52:32.000 355 12476.60 79.62 54581.57 88888.00 2015-12-21 23:52:32.125 355 12476.60 79.60 54581.60 88888.00 2015-12-21 23:52:32.250 355 12476.58 79.62 54581.60 88888.00 2015-12-21 23:52:32.375 355 12476.55 79.65 54581.57 88888.00 2015-12-21 23:52:32.500 355 12476.55 79.65 54581.55 88888.00 2015-12-21 23:52:32.625 355 12476.58 79.62 54581.55 88888.00 2015-12-21 23:52:32.750 355 12476.58 79.65 54581.55 88888.00 2015-12-21 23:52:32.875 355 12476.55 79.65 54581.55 88888.00 2015-12-21 23:52:33.000 355 12476.58 79.65 54581.57 88888.00 2015-12-21 23:52:33.125 355 12476.60 79.62 54581.57 88888.00 2015-12-21 23:52:33.250 355 12476.55 79.65 54581.60 88888.00 2015-12-21 23:52:33.375 355 12476.52 79.62 54581.60 88888.00 2015-12-21 23:52:33.500 355 12476.55 79.62 54581.60 88888.00 2015-12-21 23:52:33.625 355 12476.58 79.62 54581.60 88888.00 2015-12-21 23:52:33.750 355 12476.55 79.62 54581.60 88888.00 2015-12-21 23:52:33.875 355 12476.45 79.62 54581.60 88888.00 2015-12-21 23:52:34.000 355 12476.52 79.60 54581.57 88888.00 2015-12-21 23:52:34.125 355 12476.62 79.58 54581.62 88888.00 2015-12-21 23:52:34.250 355 12476.52 79.55 54581.62 88888.00 2015-12-21 23:52:34.375 355 12476.48 79.60 54581.60 88888.00 2015-12-21 23:52:34.500 355 12476.52 79.60 54581.60 88888.00 2015-12-21 23:52:34.625 355 12476.50 79.60 54581.60 88888.00 2015-12-21 23:52:34.750 355 12476.52 79.55 54581.60 88888.00 2015-12-21 23:52:34.875 355 12476.50 79.55 54581.55 88888.00 2015-12-21 23:52:35.000 355 12476.45 79.58 54581.53 88888.00 2015-12-21 23:52:35.125 355 12476.45 79.55 54581.57 88888.00 2015-12-21 23:52:35.250 355 12476.48 79.55 54581.57 88888.00 2015-12-21 23:52:35.375 355 12476.50 79.55 54581.55 88888.00 2015-12-21 23:52:35.500 355 12476.50 79.53 54581.55 88888.00 2015-12-21 23:52:35.625 355 12476.45 79.53 54581.55 88888.00 2015-12-21 23:52:35.750 355 12476.45 79.58 54581.55 88888.00 2015-12-21 23:52:35.875 355 12476.58 79.58 54581.55 88888.00 2015-12-21 23:52:36.000 355 12476.60 79.55 54581.55 88888.00 2015-12-21 23:52:36.125 355 12476.48 79.53 54581.55 88888.00 2015-12-21 23:52:36.250 355 12476.45 79.53 54581.55 88888.00 2015-12-21 23:52:36.375 355 12476.48 79.55 54581.57 88888.00 2015-12-21 23:52:36.500 355 12476.55 79.55 54581.57 88888.00 2015-12-21 23:52:36.625 355 12476.55 79.53 54581.53 88888.00 2015-12-21 23:52:36.750 355 12476.52 79.55 54581.55 88888.00 2015-12-21 23:52:36.875 355 12476.55 79.58 54581.55 88888.00 2015-12-21 23:52:37.000 355 12476.62 79.55 54581.53 88888.00 2015-12-21 23:52:37.125 355 12476.62 79.53 54581.55 88888.00 2015-12-21 23:52:37.250 355 12476.58 79.50 54581.55 88888.00 2015-12-21 23:52:37.375 355 12476.58 79.50 54581.55 88888.00 2015-12-21 23:52:37.500 355 12476.58 79.47 54581.53 88888.00 2015-12-21 23:52:37.625 355 12476.55 79.47 54581.53 88888.00 2015-12-21 23:52:37.750 355 12476.62 79.50 54581.55 88888.00 2015-12-21 23:52:37.875 355 12476.60 79.47 54581.55 88888.00 2015-12-21 23:52:38.000 355 12476.55 79.47 54581.55 88888.00 2015-12-21 23:52:38.125 355 12476.50 79.47 54581.55 88888.00 2015-12-21 23:52:38.250 355 12476.42 79.47 54581.55 88888.00 2015-12-21 23:52:38.375 355 12476.45 79.47 54581.57 88888.00 2015-12-21 23:52:38.500 355 12476.45 79.45 54581.57 88888.00 2015-12-21 23:52:38.625 355 12476.48 79.45 54581.57 88888.00 2015-12-21 23:52:38.750 355 12476.50 79.42 54581.55 88888.00 2015-12-21 23:52:38.875 355 12476.52 79.42 54581.55 88888.00 2015-12-21 23:52:39.000 355 12476.52 79.40 54581.55 88888.00 2015-12-21 23:52:39.125 355 12476.38 79.40 54581.57 88888.00 2015-12-21 23:52:39.250 355 12476.33 79.42 54581.57 88888.00 2015-12-21 23:52:39.375 355 12476.38 79.42 54581.55 88888.00 2015-12-21 23:52:39.500 355 12476.40 79.40 54581.57 88888.00 2015-12-21 23:52:39.625 355 12476.33 79.40 54581.57 88888.00 2015-12-21 23:52:39.750 355 12476.38 79.38 54581.57 88888.00 2015-12-21 23:52:39.875 355 12476.45 79.35 54581.57 88888.00 2015-12-21 23:52:40.000 355 12476.42 79.38 54581.57 88888.00 2015-12-21 23:52:40.125 355 12476.38 79.35 54581.57 88888.00 2015-12-21 23:52:40.250 355 12476.33 79.33 54581.57 88888.00 2015-12-21 23:52:40.375 355 12476.35 79.33 54581.60 88888.00 2015-12-21 23:52:40.500 355 12476.33 79.33 54581.57 88888.00 2015-12-21 23:52:40.625 355 12476.35 79.33 54581.57 88888.00 2015-12-21 23:52:40.750 355 12476.38 79.30 54581.55 88888.00 2015-12-21 23:52:40.875 355 12476.42 79.28 54581.57 88888.00 2015-12-21 23:52:41.000 355 12476.42 79.28 54581.57 88888.00 2015-12-21 23:52:41.125 355 12476.38 79.28 54581.57 88888.00 2015-12-21 23:52:41.250 355 12476.35 79.25 54581.60 88888.00 2015-12-21 23:52:41.375 355 12476.35 79.25 54581.60 88888.00 2015-12-21 23:52:41.500 355 12476.33 79.25 54581.62 88888.00 2015-12-21 23:52:41.625 355 12476.30 79.22 54581.60 88888.00 2015-12-21 23:52:41.750 355 12476.33 79.22 54581.60 88888.00 2015-12-21 23:52:41.875 355 12476.27 79.17 54581.60 88888.00 2015-12-21 23:52:42.000 355 12476.23 79.17 54581.60 88888.00 2015-12-21 23:52:42.125 355 12476.23 79.15 54581.60 88888.00 2015-12-21 23:52:42.250 355 12476.20 79.17 54581.62 88888.00 2015-12-21 23:52:42.375 355 12476.17 79.17 54581.60 88888.00 2015-12-21 23:52:42.500 355 12476.12 79.15 54581.62 88888.00 2015-12-21 23:52:42.625 355 12476.10 79.12 54581.62 88888.00 2015-12-21 23:52:42.750 355 12476.15 79.15 54581.62 88888.00 2015-12-21 23:52:42.875 355 12476.17 79.12 54581.57 88888.00 2015-12-21 23:52:43.000 355 12476.15 79.10 54581.57 88888.00 2015-12-21 23:52:43.125 355 12476.08 79.05 54581.60 88888.00 2015-12-21 23:52:43.250 355 12476.00 79.08 54581.62 88888.00 2015-12-21 23:52:43.375 355 12476.10 79.08 54581.62 88888.00 2015-12-21 23:52:43.500 355 12476.12 79.05 54581.60 88888.00 2015-12-21 23:52:43.625 355 12476.08 79.00 54581.60 88888.00 2015-12-21 23:52:43.750 355 12476.08 79.00 54581.60 88888.00 2015-12-21 23:52:43.875 355 12475.98 79.00 54581.60 88888.00 2015-12-21 23:52:44.000 355 12475.92 78.95 54581.62 88888.00 2015-12-21 23:52:44.125 355 12475.92 78.92 54581.65 88888.00 2015-12-21 23:52:44.250 355 12476.00 78.88 54581.60 88888.00 2015-12-21 23:52:44.375 355 12476.02 78.90 54581.62 88888.00 2015-12-21 23:52:44.500 355 12475.95 78.95 54581.62 88888.00 2015-12-21 23:52:44.625 355 12475.92 78.95 54581.62 88888.00 2015-12-21 23:52:44.750 355 12475.95 78.90 54581.62 88888.00 2015-12-21 23:52:44.875 355 12475.95 78.88 54581.62 88888.00 2015-12-21 23:52:45.000 355 12475.95 78.88 54581.65 88888.00 2015-12-21 23:52:45.125 355 12475.92 78.85 54581.65 88888.00 2015-12-21 23:52:45.250 355 12475.92 78.83 54581.62 88888.00 2015-12-21 23:52:45.375 355 12475.95 78.83 54581.62 88888.00 2015-12-21 23:52:45.500 355 12475.95 78.80 54581.60 88888.00 2015-12-21 23:52:45.625 355 12475.95 78.80 54581.60 88888.00 2015-12-21 23:52:45.750 355 12475.92 78.80 54581.62 88888.00 2015-12-21 23:52:45.875 355 12475.88 78.80 54581.65 88888.00 2015-12-21 23:52:46.000 355 12475.88 78.78 54581.62 88888.00 2015-12-21 23:52:46.125 355 12475.80 78.78 54581.65 88888.00 2015-12-21 23:52:46.250 355 12475.75 78.72 54581.62 88888.00 2015-12-21 23:52:46.375 355 12475.83 78.72 54581.62 88888.00 2015-12-21 23:52:46.500 355 12475.83 78.75 54581.62 88888.00 2015-12-21 23:52:46.625 355 12475.80 78.80 54581.62 88888.00 2015-12-21 23:52:46.750 355 12475.75 78.78 54581.62 88888.00 2015-12-21 23:52:46.875 355 12475.75 78.75 54581.65 88888.00 2015-12-21 23:52:47.000 355 12475.75 78.75 54581.65 88888.00 2015-12-21 23:52:47.125 355 12475.77 78.75 54581.65 88888.00 2015-12-21 23:52:47.250 355 12475.77 78.72 54581.65 88888.00 2015-12-21 23:52:47.375 355 12475.77 78.72 54581.62 88888.00 2015-12-21 23:52:47.500 355 12475.73 78.70 54581.60 88888.00 2015-12-21 23:52:47.625 355 12475.73 78.70 54581.60 88888.00 2015-12-21 23:52:47.750 355 12475.77 78.70 54581.60 88888.00 2015-12-21 23:52:47.875 355 12475.77 78.70 54581.62 88888.00 2015-12-21 23:52:48.000 355 12475.77 78.70 54581.60 88888.00 2015-12-21 23:52:48.125 355 12475.73 78.72 54581.62 88888.00 2015-12-21 23:52:48.250 355 12475.77 78.67 54581.62 88888.00 2015-12-21 23:52:48.375 355 12475.80 78.67 54581.60 88888.00 2015-12-21 23:52:48.500 355 12475.77 78.70 54581.62 88888.00 2015-12-21 23:52:48.625 355 12475.83 78.67 54581.62 88888.00 2015-12-21 23:52:48.750 355 12475.88 78.65 54581.60 88888.00 2015-12-21 23:52:48.875 355 12475.83 78.62 54581.60 88888.00 2015-12-21 23:52:49.000 355 12475.77 78.62 54581.60 88888.00 2015-12-21 23:52:49.125 355 12475.77 78.62 54581.60 88888.00 2015-12-21 23:52:49.250 355 12475.85 78.65 54581.57 88888.00 2015-12-21 23:52:49.375 355 12475.95 78.60 54581.57 88888.00 2015-12-21 23:52:49.500 355 12475.95 78.60 54581.60 88888.00 2015-12-21 23:52:49.625 355 12475.92 78.62 54581.60 88888.00 2015-12-21 23:52:49.750 355 12475.90 78.62 54581.60 88888.00 2015-12-21 23:52:49.875 355 12475.90 78.62 54581.57 88888.00 2015-12-21 23:52:50.000 355 12475.90 78.62 54581.57 88888.00 2015-12-21 23:52:50.125 355 12475.88 78.65 54581.55 88888.00 2015-12-21 23:52:50.250 355 12475.88 78.62 54581.57 88888.00 2015-12-21 23:52:50.375 355 12475.90 78.62 54581.55 88888.00 2015-12-21 23:52:50.500 355 12475.92 78.65 54581.55 88888.00 2015-12-21 23:52:50.625 355 12475.98 78.67 54581.55 88888.00 2015-12-21 23:52:50.750 355 12475.98 78.65 54581.53 88888.00 2015-12-21 23:52:50.875 355 12475.98 78.62 54581.53 88888.00 2015-12-21 23:52:51.000 355 12476.02 78.62 54581.53 88888.00 2015-12-21 23:52:51.125 355 12476.00 78.65 54581.53 88888.00 2015-12-21 23:52:51.250 355 12476.02 78.65 54581.53 88888.00 2015-12-21 23:52:51.375 355 12476.08 78.67 54581.53 88888.00 2015-12-21 23:52:51.500 355 12476.10 78.65 54581.53 88888.00 2015-12-21 23:52:51.625 355 12476.12 78.67 54581.55 88888.00 2015-12-21 23:52:51.750 355 12476.12 78.67 54581.53 88888.00 2015-12-21 23:52:51.875 355 12476.10 78.70 54581.47 88888.00 2015-12-21 23:52:52.000 355 12476.15 78.62 54581.45 88888.00 2015-12-21 23:52:52.125 355 12476.17 78.62 54581.47 88888.00 2015-12-21 23:52:52.250 355 12476.12 78.60 54581.50 88888.00 2015-12-21 23:52:52.375 355 12476.12 78.60 54581.45 88888.00 2015-12-21 23:52:52.500 355 12476.17 78.62 54581.47 88888.00 2015-12-21 23:52:52.625 355 12476.23 78.62 54581.45 88888.00 2015-12-21 23:52:52.750 355 12476.25 78.65 54581.45 88888.00 2015-12-21 23:52:52.875 355 12476.27 78.65 54581.43 88888.00 2015-12-21 23:52:53.000 355 12476.25 78.60 54581.40 88888.00 2015-12-21 23:52:53.125 355 12476.27 78.62 54581.40 88888.00 2015-12-21 23:52:53.250 355 12476.20 78.60 54581.38 88888.00 2015-12-21 23:52:53.375 355 12476.27 78.65 54581.38 88888.00 2015-12-21 23:52:53.500 355 12476.38 78.67 54581.38 88888.00 2015-12-21 23:52:53.625 355 12476.38 78.65 54581.38 88888.00 2015-12-21 23:52:53.750 355 12476.27 78.60 54581.38 88888.00 2015-12-21 23:52:53.875 355 12476.25 78.62 54581.38 88888.00 2015-12-21 23:52:54.000 355 12476.27 78.65 54581.35 88888.00 2015-12-21 23:52:54.125 355 12476.30 78.67 54581.40 88888.00 2015-12-21 23:52:54.250 355 12476.33 78.72 54581.38 88888.00 2015-12-21 23:52:54.375 355 12476.35 78.72 54581.38 88888.00 2015-12-21 23:52:54.500 355 12476.38 78.70 54581.35 88888.00 2015-12-21 23:52:54.625 355 12476.40 78.65 54581.35 88888.00 2015-12-21 23:52:54.750 355 12476.38 78.67 54581.35 88888.00 2015-12-21 23:52:54.875 355 12476.40 78.67 54581.35 88888.00 2015-12-21 23:52:55.000 355 12476.38 78.65 54581.35 88888.00 2015-12-21 23:52:55.125 355 12476.42 78.67 54581.32 88888.00 2015-12-21 23:52:55.250 355 12476.35 78.67 54581.32 88888.00 2015-12-21 23:52:55.375 355 12476.35 78.67 54581.32 88888.00 2015-12-21 23:52:55.500 355 12476.40 78.70 54581.32 88888.00 2015-12-21 23:52:55.625 355 12476.45 78.70 54581.30 88888.00 2015-12-21 23:52:55.750 355 12476.48 78.67 54581.30 88888.00 2015-12-21 23:52:55.875 355 12476.48 78.65 54581.32 88888.00 2015-12-21 23:52:56.000 355 12476.50 78.67 54581.30 88888.00 2015-12-21 23:52:56.125 355 12476.50 78.67 54581.30 88888.00 2015-12-21 23:52:56.250 355 12476.48 78.65 54581.30 88888.00 2015-12-21 23:52:56.375 355 12476.48 78.70 54581.30 88888.00 2015-12-21 23:52:56.500 355 12476.48 78.70 54581.32 88888.00 2015-12-21 23:52:56.625 355 12476.48 78.70 54581.30 88888.00 2015-12-21 23:52:56.750 355 12476.45 78.70 54581.30 88888.00 2015-12-21 23:52:56.875 355 12476.40 78.70 54581.30 88888.00 2015-12-21 23:52:57.000 355 12476.40 78.72 54581.28 88888.00 2015-12-21 23:52:57.125 355 12476.42 78.70 54581.30 88888.00 2015-12-21 23:52:57.250 355 12476.40 78.70 54581.30 88888.00 2015-12-21 23:52:57.375 355 12476.40 78.70 54581.30 88888.00 2015-12-21 23:52:57.500 355 12476.38 78.72 54581.30 88888.00 2015-12-21 23:52:57.625 355 12476.33 78.72 54581.30 88888.00 2015-12-21 23:52:57.750 355 12476.27 78.70 54581.28 88888.00 2015-12-21 23:52:57.875 355 12476.20 78.72 54581.28 88888.00 2015-12-21 23:52:58.000 355 12476.20 78.70 54581.28 88888.00 2015-12-21 23:52:58.125 355 12476.23 78.72 54581.28 88888.00 2015-12-21 23:52:58.250 355 12476.25 78.72 54581.28 88888.00 2015-12-21 23:52:58.375 355 12476.27 78.70 54581.25 88888.00 2015-12-21 23:52:58.500 355 12476.23 78.72 54581.28 88888.00 2015-12-21 23:52:58.625 355 12476.20 78.75 54581.28 88888.00 2015-12-21 23:52:58.750 355 12476.20 78.72 54581.28 88888.00 2015-12-21 23:52:58.875 355 12476.20 78.75 54581.28 88888.00 2015-12-21 23:52:59.000 355 12476.27 78.75 54581.28 88888.00 2015-12-21 23:52:59.125 355 12476.30 78.78 54581.25 88888.00 2015-12-21 23:52:59.250 355 12476.25 78.75 54581.25 88888.00 2015-12-21 23:52:59.375 355 12476.25 78.75 54581.28 88888.00 2015-12-21 23:52:59.500 355 12476.25 78.75 54581.30 88888.00 2015-12-21 23:52:59.625 355 12476.25 78.78 54581.30 88888.00 2015-12-21 23:52:59.750 355 12476.20 78.78 54581.28 88888.00 2015-12-21 23:52:59.875 355 12476.17 78.78 54581.28 88888.00 2015-12-21 23:53:00.000 355 12476.23 78.80 54581.25 88888.00 2015-12-21 23:53:00.125 355 12476.17 78.80 54581.30 88888.00 2015-12-21 23:53:00.250 355 12476.15 78.78 54581.30 88888.00 2015-12-21 23:53:00.375 355 12476.20 78.80 54581.28 88888.00 2015-12-21 23:53:00.500 355 12476.20 78.83 54581.28 88888.00 2015-12-21 23:53:00.625 355 12476.15 78.83 54581.25 88888.00 2015-12-21 23:53:00.750 355 12476.12 78.83 54581.22 88888.00 2015-12-21 23:53:00.875 355 12476.12 78.85 54581.25 88888.00 2015-12-21 23:53:01.000 355 12476.10 78.85 54581.22 88888.00 2015-12-21 23:53:01.125 355 12476.17 78.83 54581.22 88888.00 2015-12-21 23:53:01.250 355 12476.17 78.83 54581.25 88888.00 2015-12-21 23:53:01.375 355 12476.17 78.85 54581.28 88888.00 2015-12-21 23:53:01.500 355 12476.23 78.83 54581.25 88888.00 2015-12-21 23:53:01.625 355 12476.23 78.85 54581.25 88888.00 2015-12-21 23:53:01.750 355 12476.15 78.85 54581.22 88888.00 2015-12-21 23:53:01.875 355 12476.12 78.88 54581.22 88888.00 2015-12-21 23:53:02.000 355 12476.10 78.88 54581.20 88888.00 2015-12-21 23:53:02.125 355 12476.08 78.85 54581.22 88888.00 2015-12-21 23:53:02.250 355 12476.08 78.88 54581.20 88888.00 2015-12-21 23:53:02.375 355 12476.08 78.92 54581.20 88888.00 2015-12-21 23:53:02.500 355 12476.05 78.90 54581.20 88888.00 2015-12-21 23:53:02.625 355 12476.05 78.92 54581.22 88888.00 2015-12-21 23:53:02.750 355 12476.12 78.92 54581.25 88888.00 2015-12-21 23:53:02.875 355 12476.12 78.95 54581.25 88888.00 2015-12-21 23:53:03.000 355 12476.12 78.92 54581.22 88888.00 2015-12-21 23:53:03.125 355 12476.08 78.97 54581.25 88888.00 2015-12-21 23:53:03.250 355 12476.00 78.97 54581.28 88888.00 2015-12-21 23:53:03.375 355 12476.00 78.97 54581.28 88888.00 2015-12-21 23:53:03.500 355 12476.05 78.97 54581.30 88888.00 2015-12-21 23:53:03.625 355 12476.05 78.97 54581.28 88888.00 2015-12-21 23:53:03.750 355 12476.00 78.97 54581.25 88888.00 2015-12-21 23:53:03.875 355 12475.98 78.97 54581.25 88888.00 2015-12-21 23:53:04.000 355 12475.98 78.97 54581.22 88888.00 2015-12-21 23:53:04.125 355 12476.00 78.97 54581.22 88888.00 2015-12-21 23:53:04.250 355 12476.00 78.97 54581.25 88888.00 2015-12-21 23:53:04.375 355 12476.02 78.97 54581.25 88888.00 2015-12-21 23:53:04.500 355 12475.95 79.00 54581.25 88888.00 2015-12-21 23:53:04.625 355 12475.98 79.05 54581.22 88888.00 2015-12-21 23:53:04.750 355 12476.02 79.03 54581.22 88888.00 2015-12-21 23:53:04.875 355 12476.02 79.03 54581.22 88888.00 2015-12-21 23:53:05.000 355 12475.98 79.00 54581.25 88888.00 2015-12-21 23:53:05.125 355 12475.90 78.97 54581.22 88888.00 2015-12-21 23:53:05.250 355 12475.92 78.97 54581.22 88888.00 2015-12-21 23:53:05.375 355 12476.02 79.00 54581.22 88888.00 2015-12-21 23:53:05.500 355 12475.98 79.03 54581.25 88888.00 2015-12-21 23:53:05.625 355 12475.92 79.00 54581.25 88888.00 2015-12-21 23:53:05.750 355 12475.88 79.00 54581.25 88888.00 2015-12-21 23:53:05.875 355 12475.88 79.00 54581.25 88888.00 2015-12-21 23:53:06.000 355 12475.83 79.05 54581.28 88888.00 2015-12-21 23:53:06.125 355 12475.75 79.05 54581.25 88888.00 2015-12-21 23:53:06.250 355 12475.75 79.03 54581.25 88888.00 2015-12-21 23:53:06.375 355 12475.88 79.03 54581.22 88888.00 2015-12-21 23:53:06.500 355 12475.90 79.05 54581.25 88888.00 2015-12-21 23:53:06.625 355 12475.85 79.08 54581.22 88888.00 2015-12-21 23:53:06.750 355 12475.85 79.08 54581.22 88888.00 2015-12-21 23:53:06.875 355 12475.77 79.05 54581.20 88888.00 2015-12-21 23:53:07.000 355 12475.77 79.03 54581.20 88888.00 2015-12-21 23:53:07.125 355 12475.83 79.05 54581.22 88888.00 2015-12-21 23:53:07.250 355 12475.77 79.10 54581.22 88888.00 2015-12-21 23:53:07.375 355 12475.73 79.10 54581.22 88888.00 2015-12-21 23:53:07.500 355 12475.67 79.10 54581.22 88888.00 2015-12-21 23:53:07.625 355 12475.67 79.08 54581.22 88888.00 2015-12-21 23:53:07.750 355 12475.70 79.08 54581.25 88888.00 2015-12-21 23:53:07.875 355 12475.77 79.10 54581.22 88888.00 2015-12-21 23:53:08.000 355 12475.83 79.10 54581.20 88888.00 2015-12-21 23:53:08.125 355 12475.80 79.10 54581.22 88888.00 2015-12-21 23:53:08.250 355 12475.70 79.08 54581.22 88888.00 2015-12-21 23:53:08.375 355 12475.75 79.12 54581.22 88888.00 2015-12-21 23:53:08.500 355 12475.80 79.10 54581.20 88888.00 2015-12-21 23:53:08.625 355 12475.77 79.08 54581.22 88888.00 2015-12-21 23:53:08.750 355 12475.77 79.10 54581.20 88888.00 2015-12-21 23:53:08.875 355 12475.80 79.10 54581.22 88888.00 2015-12-21 23:53:09.000 355 12475.80 79.12 54581.20 88888.00 2015-12-21 23:53:09.125 355 12475.75 79.12 54581.20 88888.00 2015-12-21 23:53:09.250 355 12475.67 79.10 54581.20 88888.00 2015-12-21 23:53:09.375 355 12475.73 79.12 54581.20 88888.00 2015-12-21 23:53:09.500 355 12475.75 79.10 54581.20 88888.00 2015-12-21 23:53:09.625 355 12475.77 79.12 54581.18 88888.00 2015-12-21 23:53:09.750 355 12475.77 79.12 54581.15 88888.00 2015-12-21 23:53:09.875 355 12475.75 79.15 54581.18 88888.00 2015-12-21 23:53:10.000 355 12475.77 79.15 54581.20 88888.00 2015-12-21 23:53:10.125 355 12475.85 79.15 54581.22 88888.00 2015-12-21 23:53:10.250 355 12475.85 79.12 54581.20 88888.00 2015-12-21 23:53:10.375 355 12475.85 79.15 54581.20 88888.00 2015-12-21 23:53:10.500 355 12475.83 79.17 54581.18 88888.00 2015-12-21 23:53:10.625 355 12475.77 79.17 54581.18 88888.00 2015-12-21 23:53:10.750 355 12475.73 79.17 54581.15 88888.00 2015-12-21 23:53:10.875 355 12475.67 79.15 54581.15 88888.00 2015-12-21 23:53:11.000 355 12475.73 79.12 54581.15 88888.00 2015-12-21 23:53:11.125 355 12475.73 79.12 54581.15 88888.00 2015-12-21 23:53:11.250 355 12475.77 79.15 54581.15 88888.00 2015-12-21 23:53:11.375 355 12475.83 79.15 54581.15 88888.00 2015-12-21 23:53:11.500 355 12475.80 79.15 54581.15 88888.00 2015-12-21 23:53:11.625 355 12475.83 79.17 54581.15 88888.00 2015-12-21 23:53:11.750 355 12475.90 79.17 54581.12 88888.00 2015-12-21 23:53:11.875 355 12475.88 79.17 54581.12 88888.00 2015-12-21 23:53:12.000 355 12475.85 79.17 54581.12 88888.00 2015-12-21 23:53:12.125 355 12475.83 79.17 54581.15 88888.00 2015-12-21 23:53:12.250 355 12475.85 79.17 54581.12 88888.00 2015-12-21 23:53:12.375 355 12475.92 79.20 54581.12 88888.00 2015-12-21 23:53:12.500 355 12475.92 79.20 54581.12 88888.00 2015-12-21 23:53:12.625 355 12475.88 79.20 54581.10 88888.00 2015-12-21 23:53:12.750 355 12475.88 79.22 54581.12 88888.00 2015-12-21 23:53:12.875 355 12475.90 79.25 54581.12 88888.00 2015-12-21 23:53:13.000 355 12475.92 79.22 54581.10 88888.00 2015-12-21 23:53:13.125 355 12475.95 79.22 54581.07 88888.00 2015-12-21 23:53:13.250 355 12475.88 79.22 54581.07 88888.00 2015-12-21 23:53:13.375 355 12475.83 79.25 54581.10 88888.00 2015-12-21 23:53:13.500 355 12475.83 79.22 54581.07 88888.00 2015-12-21 23:53:13.625 355 12475.88 79.25 54581.05 88888.00 2015-12-21 23:53:13.750 355 12475.58 79.35 54581.22 88888.00 2015-12-21 23:53:13.875 355 12475.60 79.38 54581.25 88888.00 2015-12-21 23:53:14.000 355 12475.62 79.38 54581.25 88888.00 2015-12-21 23:53:14.125 355 12475.62 79.38 54581.25 88888.00 2015-12-21 23:53:14.250 355 12475.62 79.42 54581.28 88888.00 2015-12-21 23:53:14.375 355 12475.60 79.42 54581.22 88888.00 2015-12-21 23:53:14.500 355 12475.60 79.40 54581.20 88888.00 2015-12-21 23:53:14.625 355 12475.65 79.40 54581.20 88888.00 2015-12-21 23:53:14.750 355 12476.00 79.35 54581.05 88888.00 2015-12-21 23:53:14.875 355 12476.05 79.33 54581.05 88888.00 2015-12-21 23:53:15.000 355 12476.05 79.35 54581.05 88888.00 2015-12-21 23:53:15.125 355 12476.02 79.38 54581.03 88888.00 2015-12-21 23:53:15.250 355 12475.92 79.38 54581.05 88888.00 2015-12-21 23:53:15.375 355 12475.98 79.42 54581.05 88888.00 2015-12-21 23:53:15.500 355 12475.98 79.35 54581.03 88888.00 2015-12-21 23:53:15.625 355 12475.98 79.35 54581.00 88888.00 2015-12-21 23:53:15.750 355 12475.98 79.38 54580.97 88888.00 2015-12-21 23:53:15.875 355 12475.98 79.40 54581.00 88888.00 2015-12-21 23:53:16.000 355 12475.98 79.42 54581.03 88888.00 2015-12-21 23:53:16.125 355 12475.98 79.47 54581.03 88888.00 2015-12-21 23:53:16.250 355 12475.92 79.50 54581.00 88888.00 2015-12-21 23:53:16.375 355 12475.92 79.53 54581.00 88888.00 2015-12-21 23:53:16.500 355 12475.88 79.50 54580.97 88888.00 2015-12-21 23:53:16.625 355 12475.92 79.53 54580.97 88888.00 2015-12-21 23:53:16.750 355 12476.00 79.55 54580.97 88888.00 2015-12-21 23:53:16.875 355 12476.02 79.55 54580.95 88888.00 2015-12-21 23:53:17.000 355 12476.00 79.55 54580.93 88888.00 2015-12-21 23:53:17.125 355 12476.05 79.58 54580.95 88888.00 2015-12-21 23:53:17.250 355 12476.08 79.58 54580.95 88888.00 2015-12-21 23:53:17.375 355 12476.12 79.60 54580.95 88888.00 2015-12-21 23:53:17.500 355 12476.15 79.60 54580.95 88888.00 2015-12-21 23:53:17.625 355 12476.12 79.58 54580.93 88888.00 2015-12-21 23:53:17.750 355 12476.17 79.58 54580.90 88888.00 2015-12-21 23:53:17.875 355 12476.17 79.62 54580.93 88888.00 2015-12-21 23:53:18.000 355 12476.17 79.62 54580.93 88888.00 2015-12-21 23:53:18.125 355 12476.10 79.60 54580.93 88888.00 2015-12-21 23:53:18.250 355 12476.08 79.60 54580.95 88888.00 2015-12-21 23:53:18.375 355 12476.12 79.65 54580.95 88888.00 2015-12-21 23:53:18.500 355 12476.20 79.67 54580.95 88888.00 2015-12-21 23:53:18.625 355 12476.08 79.70 54580.93 88888.00 2015-12-21 23:53:18.750 355 12476.05 79.70 54580.93 88888.00 2015-12-21 23:53:18.875 355 12476.10 79.67 54580.90 88888.00 2015-12-21 23:53:19.000 355 12476.12 79.67 54580.90 88888.00 2015-12-21 23:53:19.125 355 12476.10 79.67 54580.90 88888.00 2015-12-21 23:53:19.250 355 12476.12 79.67 54580.90 88888.00 2015-12-21 23:53:19.375 355 12476.23 79.72 54580.90 88888.00 2015-12-21 23:53:19.500 355 12476.25 79.72 54580.90 88888.00 2015-12-21 23:53:19.625 355 12476.25 79.72 54580.90 88888.00 2015-12-21 23:53:19.750 355 12476.27 79.70 54580.90 88888.00 2015-12-21 23:53:19.875 355 12476.20 79.67 54580.88 88888.00 2015-12-21 23:53:20.000 355 12476.17 79.72 54580.88 88888.00 2015-12-21 23:53:20.125 355 12476.20 79.75 54580.88 88888.00 2015-12-21 23:53:20.250 355 12476.17 79.75 54580.88 88888.00 2015-12-21 23:53:20.375 355 12476.17 79.78 54580.88 88888.00 2015-12-21 23:53:20.500 355 12476.15 79.78 54580.88 88888.00 2015-12-21 23:53:20.625 355 12476.17 79.72 54580.85 88888.00 2015-12-21 23:53:20.750 355 12476.17 79.72 54580.82 88888.00 2015-12-21 23:53:20.875 355 12476.17 79.75 54580.85 88888.00 2015-12-21 23:53:21.000 355 12476.27 79.78 54580.85 88888.00 2015-12-21 23:53:21.125 355 12476.33 79.75 54580.85 88888.00 2015-12-21 23:53:21.250 355 12476.23 79.75 54580.85 88888.00 2015-12-21 23:53:21.375 355 12476.12 79.78 54580.85 88888.00 2015-12-21 23:53:21.500 355 12476.20 79.78 54580.82 88888.00 2015-12-21 23:53:21.625 355 12476.20 79.78 54580.82 88888.00 2015-12-21 23:53:21.750 355 12476.20 79.80 54580.85 88888.00 2015-12-21 23:53:21.875 355 12476.20 79.80 54580.82 88888.00 2015-12-21 23:53:22.000 355 12476.27 79.83 54580.82 88888.00 2015-12-21 23:53:22.125 355 12476.25 79.83 54580.82 88888.00 2015-12-21 23:53:22.250 355 12476.20 79.83 54580.85 88888.00 2015-12-21 23:53:22.375 355 12476.23 79.83 54580.85 88888.00 2015-12-21 23:53:22.500 355 12476.25 79.83 54580.82 88888.00 2015-12-21 23:53:22.625 355 12476.27 79.83 54580.82 88888.00 2015-12-21 23:53:22.750 355 12476.25 79.83 54580.82 88888.00 2015-12-21 23:53:22.875 355 12476.30 79.83 54580.82 88888.00 2015-12-21 23:53:23.000 355 12476.38 79.80 54580.82 88888.00 2015-12-21 23:53:23.125 355 12476.40 79.80 54580.85 88888.00 2015-12-21 23:53:23.250 355 12476.30 79.80 54580.85 88888.00 2015-12-21 23:53:23.375 355 12476.35 79.85 54580.82 88888.00 2015-12-21 23:53:23.500 355 12476.33 79.88 54580.80 88888.00 2015-12-21 23:53:23.625 355 12476.33 79.85 54580.80 88888.00 2015-12-21 23:53:23.750 355 12476.38 79.83 54580.80 88888.00 2015-12-21 23:53:23.875 355 12476.45 79.85 54580.80 88888.00 2015-12-21 23:53:24.000 355 12476.45 79.85 54580.80 88888.00 2015-12-21 23:53:24.125 355 12476.42 79.85 54580.80 88888.00 2015-12-21 23:53:24.250 355 12476.42 79.88 54580.82 88888.00 2015-12-21 23:53:24.375 355 12476.42 79.92 54580.82 88888.00 2015-12-21 23:53:24.500 355 12476.45 79.90 54580.80 88888.00 2015-12-21 23:53:24.625 355 12476.50 79.90 54580.80 88888.00 2015-12-21 23:53:24.750 355 12476.48 79.90 54580.80 88888.00 2015-12-21 23:53:24.875 355 12476.52 79.90 54580.80 88888.00 2015-12-21 23:53:25.000 355 12476.58 79.92 54580.78 88888.00 2015-12-21 23:53:25.125 355 12476.58 79.95 54580.78 88888.00 2015-12-21 23:53:25.250 355 12476.52 79.90 54580.78 88888.00 2015-12-21 23:53:25.375 355 12476.50 79.90 54580.75 88888.00 2015-12-21 23:53:25.500 355 12476.52 79.97 54580.75 88888.00 2015-12-21 23:53:25.625 355 12476.62 79.97 54580.78 88888.00 2015-12-21 23:53:25.750 355 12476.65 79.97 54580.75 88888.00 2015-12-21 23:53:25.875 355 12476.62 79.97 54580.75 88888.00 2015-12-21 23:53:26.000 355 12476.60 79.97 54580.75 88888.00 2015-12-21 23:53:26.125 355 12476.62 80.03 54580.72 88888.00 2015-12-21 23:53:26.250 355 12476.62 80.03 54580.75 88888.00 2015-12-21 23:53:26.375 355 12476.60 80.03 54580.72 88888.00 2015-12-21 23:53:26.500 355 12476.58 80.03 54580.70 88888.00 2015-12-21 23:53:26.625 355 12476.65 80.03 54580.72 88888.00 2015-12-21 23:53:26.750 355 12476.77 80.08 54580.70 88888.00 2015-12-21 23:53:26.875 355 12476.77 80.08 54580.68 88888.00 2015-12-21 23:53:27.000 355 12476.77 80.08 54580.68 88888.00 2015-12-21 23:53:27.125 355 12476.77 80.08 54580.70 88888.00 2015-12-21 23:53:27.250 355 12476.73 80.10 54580.70 88888.00 2015-12-21 23:53:27.375 355 12476.73 80.10 54580.68 88888.00 2015-12-21 23:53:27.500 355 12476.83 80.12 54580.68 88888.00 2015-12-21 23:53:27.625 355 12476.90 80.12 54580.68 88888.00 2015-12-21 23:53:27.750 355 12476.85 80.15 54580.68 88888.00 2015-12-21 23:53:27.875 355 12476.83 80.17 54580.68 88888.00 2015-12-21 23:53:28.000 355 12476.92 80.17 54580.65 88888.00 2015-12-21 23:53:28.125 355 12476.95 80.22 54580.65 88888.00 2015-12-21 23:53:28.250 355 12476.85 80.17 54580.65 88888.00 2015-12-21 23:53:28.375 355 12476.88 80.20 54580.65 88888.00 2015-12-21 23:53:28.500 355 12476.88 80.22 54580.65 88888.00 2015-12-21 23:53:28.625 355 12476.85 80.25 54580.60 88888.00 2015-12-21 23:53:28.750 355 12476.90 80.28 54580.62 88888.00 2015-12-21 23:53:28.875 355 12476.90 80.28 54580.65 88888.00 2015-12-21 23:53:29.000 355 12476.92 80.25 54580.65 88888.00 2015-12-21 23:53:29.125 355 12476.98 80.28 54580.62 88888.00 2015-12-21 23:53:29.250 355 12477.02 80.30 54580.62 88888.00 2015-12-21 23:53:29.375 355 12477.05 80.30 54580.62 88888.00 2015-12-21 23:53:29.500 355 12477.08 80.25 54580.62 88888.00 2015-12-21 23:53:29.625 355 12477.08 80.30 54580.62 88888.00 2015-12-21 23:53:29.750 355 12477.05 80.28 54580.57 88888.00 2015-12-21 23:53:29.875 355 12477.08 80.25 54580.60 88888.00 2015-12-21 23:53:30.000 355 12477.12 80.28 54580.55 88888.00 2015-12-21 23:53:30.125 355 12477.15 80.28 54580.60 88888.00 2015-12-21 23:53:30.250 355 12477.17 80.30 54580.60 88888.00 2015-12-21 23:53:30.375 355 12477.20 80.33 54580.55 88888.00 2015-12-21 23:53:30.500 355 12477.23 80.33 54580.55 88888.00 2015-12-21 23:53:30.625 355 12477.17 80.30 54580.55 88888.00 2015-12-21 23:53:30.750 355 12477.12 80.35 54580.57 88888.00 2015-12-21 23:53:30.875 355 12477.08 80.38 54580.57 88888.00 2015-12-21 23:53:31.000 355 12477.02 80.40 54580.55 88888.00 2015-12-21 23:53:31.125 355 12477.10 80.38 54580.55 88888.00 2015-12-21 23:53:31.250 355 12477.12 80.38 54580.50 88888.00 2015-12-21 23:53:31.375 355 12477.10 80.38 54580.53 88888.00 2015-12-21 23:53:31.500 355 12477.08 80.38 54580.53 88888.00 2015-12-21 23:53:31.625 355 12477.08 80.38 54580.53 88888.00 2015-12-21 23:53:31.750 355 12477.15 80.35 54580.53 88888.00 2015-12-21 23:53:31.875 355 12477.23 80.35 54580.53 88888.00 2015-12-21 23:53:32.000 355 12477.25 80.38 54580.53 88888.00 2015-12-21 23:53:32.125 355 12477.23 80.38 54580.53 88888.00 2015-12-21 23:53:32.250 355 12477.17 80.38 54580.53 88888.00 2015-12-21 23:53:32.375 355 12477.20 80.35 54580.53 88888.00 2015-12-21 23:53:32.500 355 12477.20 80.30 54580.50 88888.00 2015-12-21 23:53:32.625 355 12477.23 80.35 54580.50 88888.00 2015-12-21 23:53:32.750 355 12477.30 80.38 54580.50 88888.00 2015-12-21 23:53:32.875 355 12477.30 80.38 54580.47 88888.00 2015-12-21 23:53:33.000 355 12477.35 80.38 54580.50 88888.00 2015-12-21 23:53:33.125 355 12477.27 80.40 54580.47 88888.00 2015-12-21 23:53:33.250 355 12477.30 80.40 54580.50 88888.00 2015-12-21 23:53:33.375 355 12477.33 80.35 54580.47 88888.00 2015-12-21 23:53:33.500 355 12477.30 80.38 54580.47 88888.00 2015-12-21 23:53:33.625 355 12477.35 80.38 54580.50 88888.00 2015-12-21 23:53:33.750 355 12477.40 80.40 54580.50 88888.00 2015-12-21 23:53:33.875 355 12477.35 80.42 54580.47 88888.00 2015-12-21 23:53:34.000 355 12477.30 80.42 54580.50 88888.00 2015-12-21 23:53:34.125 355 12477.30 80.40 54580.50 88888.00 2015-12-21 23:53:34.250 355 12477.30 80.42 54580.50 88888.00 2015-12-21 23:53:34.375 355 12477.35 80.42 54580.47 88888.00 2015-12-21 23:53:34.500 355 12477.40 80.40 54580.50 88888.00 2015-12-21 23:53:34.625 355 12477.48 80.42 54580.50 88888.00 2015-12-21 23:53:34.750 355 12477.48 80.47 54580.47 88888.00 2015-12-21 23:53:34.875 355 12477.48 80.45 54580.47 88888.00 2015-12-21 23:53:35.000 355 12477.50 80.45 54580.47 88888.00 2015-12-21 23:53:35.125 355 12477.52 80.45 54580.50 88888.00 2015-12-21 23:53:35.250 355 12477.48 80.42 54580.47 88888.00 2015-12-21 23:53:35.375 355 12477.45 80.45 54580.47 88888.00 2015-12-21 23:53:35.500 355 12477.48 80.42 54580.45 88888.00 2015-12-21 23:53:35.625 355 12477.52 80.42 54580.47 88888.00 2015-12-21 23:53:35.750 355 12477.48 80.45 54580.45 88888.00 2015-12-21 23:53:35.875 355 12477.45 80.40 54580.45 88888.00 2015-12-21 23:53:36.000 355 12477.48 80.40 54580.45 88888.00 2015-12-21 23:53:36.125 355 12477.52 80.40 54580.45 88888.00 2015-12-21 23:53:36.250 355 12477.55 80.40 54580.43 88888.00 2015-12-21 23:53:36.375 355 12477.55 80.40 54580.43 88888.00 2015-12-21 23:53:36.500 355 12477.50 80.40 54580.43 88888.00 2015-12-21 23:53:36.625 355 12477.50 80.38 54580.43 88888.00 2015-12-21 23:53:36.750 355 12477.52 80.38 54580.43 88888.00 2015-12-21 23:53:36.875 355 12477.45 80.38 54580.43 88888.00 2015-12-21 23:53:37.000 355 12477.42 80.35 54580.40 88888.00 2015-12-21 23:53:37.125 355 12477.45 80.38 54580.43 88888.00 2015-12-21 23:53:37.250 355 12477.45 80.40 54580.45 88888.00 2015-12-21 23:53:37.375 355 12477.55 80.45 54580.45 88888.00 2015-12-21 23:53:37.500 355 12477.55 80.40 54580.47 88888.00 2015-12-21 23:53:37.625 355 12477.48 80.40 54580.47 88888.00 2015-12-21 23:53:37.750 355 12477.48 80.40 54580.45 88888.00 2015-12-21 23:53:37.875 355 12477.50 80.38 54580.47 88888.00 2015-12-21 23:53:38.000 355 12477.52 80.38 54580.45 88888.00 2015-12-21 23:53:38.125 355 12477.50 80.42 54580.45 88888.00 2015-12-21 23:53:38.250 355 12477.55 80.40 54580.47 88888.00 2015-12-21 23:53:38.375 355 12477.60 80.40 54580.47 88888.00 2015-12-21 23:53:38.500 355 12477.55 80.38 54580.45 88888.00 2015-12-21 23:53:38.625 355 12477.55 80.35 54580.43 88888.00 2015-12-21 23:53:38.750 355 12477.60 80.38 54580.47 88888.00 2015-12-21 23:53:38.875 355 12477.60 80.35 54580.47 88888.00 2015-12-21 23:53:39.000 355 12477.52 80.33 54580.45 88888.00 2015-12-21 23:53:39.125 355 12477.55 80.35 54580.45 88888.00 2015-12-21 23:53:39.250 355 12477.65 80.38 54580.50 88888.00 2015-12-21 23:53:39.375 355 12477.67 80.35 54580.50 88888.00 2015-12-21 23:53:39.500 355 12477.65 80.38 54580.50 88888.00 2015-12-21 23:53:39.625 355 12477.60 80.33 54580.47 88888.00 2015-12-21 23:53:39.750 355 12477.58 80.35 54580.50 88888.00 2015-12-21 23:53:39.875 355 12477.60 80.35 54580.47 88888.00 2015-12-21 23:53:40.000 355 12477.60 80.35 54580.45 88888.00 2015-12-21 23:53:40.125 355 12477.62 80.35 54580.47 88888.00 2015-12-21 23:53:40.250 355 12477.58 80.35 54580.45 88888.00 2015-12-21 23:53:40.375 355 12477.65 80.33 54580.45 88888.00 2015-12-21 23:53:40.500 355 12477.65 80.30 54580.45 88888.00 2015-12-21 23:53:40.625 355 12477.60 80.35 54580.43 88888.00 2015-12-21 23:53:40.750 355 12477.52 80.33 54580.47 88888.00 2015-12-21 23:53:40.875 355 12477.55 80.33 54580.47 88888.00 2015-12-21 23:53:41.000 355 12477.60 80.35 54580.47 88888.00 2015-12-21 23:53:41.125 355 12477.62 80.38 54580.47 88888.00 2015-12-21 23:53:41.250 355 12477.58 80.35 54580.47 88888.00 2015-12-21 23:53:41.375 355 12477.52 80.35 54580.47 88888.00 2015-12-21 23:53:41.500 355 12477.52 80.35 54580.47 88888.00 2015-12-21 23:53:41.625 355 12477.52 80.35 54580.47 88888.00 2015-12-21 23:53:41.750 355 12477.50 80.38 54580.47 88888.00 2015-12-21 23:53:41.875 355 12477.52 80.35 54580.47 88888.00 2015-12-21 23:53:42.000 355 12477.58 80.33 54580.50 88888.00 2015-12-21 23:53:42.125 355 12477.60 80.38 54580.50 88888.00 2015-12-21 23:53:42.250 355 12477.62 80.38 54580.50 88888.00 2015-12-21 23:53:42.375 355 12477.67 80.38 54580.50 88888.00 2015-12-21 23:53:42.500 355 12477.73 80.33 54580.45 88888.00 2015-12-21 23:53:42.625 355 12477.70 80.35 54580.47 88888.00 2015-12-21 23:53:42.750 355 12477.67 80.35 54580.47 88888.00 2015-12-21 23:53:42.875 355 12477.70 80.38 54580.43 88888.00 2015-12-21 23:53:43.000 355 12477.65 80.35 54580.43 88888.00 2015-12-21 23:53:43.125 355 12477.67 80.33 54580.45 88888.00 2015-12-21 23:53:43.250 355 12477.67 80.35 54580.53 88888.00 2015-12-21 23:53:43.375 355 12477.70 80.35 54580.50 88888.00 2015-12-21 23:53:43.500 355 12477.75 80.35 54580.47 88888.00 2015-12-21 23:53:43.625 355 12477.77 80.38 54580.47 88888.00 2015-12-21 23:53:43.750 355 12477.75 80.40 54580.47 88888.00 2015-12-21 23:53:43.875 355 12477.77 80.38 54580.45 88888.00 2015-12-21 23:53:44.000 355 12477.77 80.40 54580.40 88888.00 2015-12-21 23:53:44.125 355 12477.77 80.38 54580.43 88888.00 2015-12-21 23:53:44.250 355 12477.80 80.38 54580.45 88888.00 2015-12-21 23:53:44.375 355 12477.83 80.40 54580.47 88888.00 2015-12-21 23:53:44.500 355 12477.83 80.38 54580.47 88888.00 2015-12-21 23:53:44.625 355 12477.85 80.38 54580.50 88888.00 2015-12-21 23:53:44.750 355 12477.90 80.40 54580.47 88888.00 2015-12-21 23:53:44.875 355 12477.90 80.38 54580.45 88888.00 2015-12-21 23:53:45.000 355 12477.85 80.40 54580.45 88888.00 2015-12-21 23:53:45.125 355 12477.88 80.42 54580.45 88888.00 2015-12-21 23:53:45.250 355 12477.88 80.42 54580.50 88888.00 2015-12-21 23:53:45.375 355 12477.90 80.42 54580.50 88888.00 2015-12-21 23:53:45.500 355 12477.85 80.47 54580.50 88888.00 2015-12-21 23:53:45.625 355 12477.85 80.45 54580.47 88888.00 2015-12-21 23:53:45.750 355 12477.90 80.45 54580.45 88888.00 2015-12-21 23:53:45.875 355 12477.90 80.45 54580.45 88888.00 2015-12-21 23:53:46.000 355 12477.88 80.47 54580.45 88888.00 2015-12-21 23:53:46.125 355 12477.90 80.47 54580.43 88888.00 2015-12-21 23:53:46.250 355 12477.92 80.45 54580.45 88888.00 2015-12-21 23:53:46.375 355 12477.98 80.47 54580.43 88888.00 2015-12-21 23:53:46.500 355 12477.95 80.47 54580.45 88888.00 2015-12-21 23:53:46.625 355 12477.92 80.45 54580.43 88888.00 2015-12-21 23:53:46.750 355 12478.00 80.45 54580.43 88888.00 2015-12-21 23:53:46.875 355 12478.08 80.45 54580.43 88888.00 2015-12-21 23:53:47.000 355 12478.05 80.47 54580.45 88888.00 2015-12-21 23:53:47.125 355 12478.02 80.53 54580.47 88888.00 2015-12-21 23:53:47.250 355 12478.00 80.50 54580.47 88888.00 2015-12-21 23:53:47.375 355 12478.05 80.50 54580.45 88888.00 2015-12-21 23:53:47.500 355 12478.02 80.53 54580.43 88888.00 2015-12-21 23:53:47.625 355 12478.02 80.50 54580.43 88888.00 2015-12-21 23:53:47.750 355 12478.00 80.53 54580.43 88888.00 2015-12-21 23:53:47.875 355 12478.00 80.55 54580.45 88888.00 2015-12-21 23:53:48.000 355 12478.08 80.55 54580.45 88888.00 2015-12-21 23:53:48.125 355 12478.05 80.55 54580.45 88888.00 2015-12-21 23:53:48.250 355 12478.02 80.53 54580.47 88888.00 2015-12-21 23:53:48.375 355 12478.00 80.53 54580.45 88888.00 2015-12-21 23:53:48.500 355 12477.98 80.50 54580.43 88888.00 2015-12-21 23:53:48.625 355 12478.02 80.50 54580.43 88888.00 2015-12-21 23:53:48.750 355 12478.08 80.53 54580.43 88888.00 2015-12-21 23:53:48.875 355 12478.12 80.55 54580.43 88888.00 2015-12-21 23:53:49.000 355 12478.17 80.58 54580.40 88888.00 2015-12-21 23:53:49.125 355 12478.15 80.58 54580.43 88888.00 2015-12-21 23:53:49.250 355 12478.15 80.55 54580.43 88888.00 2015-12-21 23:53:49.375 355 12478.17 80.58 54580.45 88888.00 2015-12-21 23:53:49.500 355 12478.20 80.60 54580.43 88888.00 2015-12-21 23:53:49.625 355 12478.20 80.60 54580.43 88888.00 2015-12-21 23:53:49.750 355 12478.15 80.60 54580.43 88888.00 2015-12-21 23:53:49.875 355 12478.15 80.62 54580.43 88888.00 2015-12-21 23:53:50.000 355 12478.12 80.60 54580.43 88888.00 2015-12-21 23:53:50.125 355 12478.12 80.60 54580.40 88888.00 2015-12-21 23:53:50.250 355 12478.10 80.62 54580.43 88888.00 2015-12-21 23:53:50.375 355 12478.12 80.65 54580.43 88888.00 2015-12-21 23:53:50.500 355 12478.15 80.60 54580.43 88888.00 2015-12-21 23:53:50.625 355 12478.20 80.62 54580.43 88888.00 2015-12-21 23:53:50.750 355 12478.23 80.62 54580.45 88888.00 2015-12-21 23:53:50.875 355 12478.20 80.60 54580.45 88888.00 2015-12-21 23:53:51.000 355 12478.15 80.62 54580.43 88888.00 2015-12-21 23:53:51.125 355 12478.08 80.62 54580.45 88888.00 2015-12-21 23:53:51.250 355 12478.08 80.62 54580.45 88888.00 2015-12-21 23:53:51.375 355 12478.05 80.65 54580.47 88888.00 2015-12-21 23:53:51.500 355 12478.12 80.62 54580.45 88888.00 2015-12-21 23:53:51.625 355 12478.10 80.62 54580.45 88888.00 2015-12-21 23:53:51.750 355 12478.05 80.62 54580.45 88888.00 2015-12-21 23:53:51.875 355 12478.02 80.62 54580.45 88888.00 2015-12-21 23:53:52.000 355 12478.05 80.60 54580.45 88888.00 2015-12-21 23:53:52.125 355 12478.02 80.60 54580.47 88888.00 2015-12-21 23:53:52.250 355 12478.02 80.62 54580.50 88888.00 2015-12-21 23:53:52.375 355 12478.10 80.65 54580.47 88888.00 2015-12-21 23:53:52.500 355 12478.05 80.62 54580.47 88888.00 2015-12-21 23:53:52.625 355 12478.08 80.60 54580.43 88888.00 2015-12-21 23:53:52.750 355 12478.12 80.60 54580.47 88888.00 2015-12-21 23:53:52.875 355 12478.15 80.60 54580.47 88888.00 2015-12-21 23:53:53.000 355 12478.17 80.60 54580.45 88888.00 2015-12-21 23:53:53.125 355 12478.12 80.60 54580.47 88888.00 2015-12-21 23:53:53.250 355 12478.08 80.60 54580.50 88888.00 2015-12-21 23:53:53.375 355 12478.12 80.62 54580.47 88888.00 2015-12-21 23:53:53.500 355 12478.15 80.62 54580.47 88888.00 2015-12-21 23:53:53.625 355 12478.17 80.62 54580.47 88888.00 2015-12-21 23:53:53.750 355 12478.17 80.62 54580.47 88888.00 2015-12-21 23:53:53.875 355 12478.23 80.62 54580.47 88888.00 2015-12-21 23:53:54.000 355 12478.20 80.62 54580.47 88888.00 2015-12-21 23:53:54.125 355 12478.12 80.60 54580.45 88888.00 2015-12-21 23:53:54.250 355 12478.08 80.60 54580.45 88888.00 2015-12-21 23:53:54.375 355 12478.10 80.62 54580.45 88888.00 2015-12-21 23:53:54.500 355 12478.12 80.65 54580.50 88888.00 2015-12-21 23:53:54.625 355 12478.12 80.62 54580.50 88888.00 2015-12-21 23:53:54.750 355 12478.15 80.62 54580.50 88888.00 2015-12-21 23:53:54.875 355 12478.15 80.65 54580.47 88888.00 2015-12-21 23:53:55.000 355 12478.17 80.67 54580.47 88888.00 2015-12-21 23:53:55.125 355 12478.12 80.65 54580.50 88888.00 2015-12-21 23:53:55.250 355 12478.15 80.62 54580.50 88888.00 2015-12-21 23:53:55.375 355 12478.25 80.62 54580.50 88888.00 2015-12-21 23:53:55.500 355 12478.27 80.62 54580.50 88888.00 2015-12-21 23:53:55.625 355 12478.25 80.65 54580.53 88888.00 2015-12-21 23:53:55.750 355 12478.27 80.65 54580.50 88888.00 2015-12-21 23:53:55.875 355 12478.30 80.65 54580.50 88888.00 2015-12-21 23:53:56.000 355 12478.30 80.62 54580.47 88888.00 2015-12-21 23:53:56.125 355 12478.35 80.60 54580.47 88888.00 2015-12-21 23:53:56.250 355 12478.25 80.62 54580.50 88888.00 2015-12-21 23:53:56.375 355 12478.20 80.65 54580.53 88888.00 2015-12-21 23:53:56.500 355 12478.23 80.67 54580.53 88888.00 2015-12-21 23:53:56.625 355 12478.15 80.65 54580.47 88888.00 2015-12-21 23:53:56.750 355 12478.20 80.65 54580.50 88888.00 2015-12-21 23:53:56.875 355 12478.30 80.65 54580.47 88888.00 2015-12-21 23:53:57.000 355 12478.30 80.60 54580.45 88888.00 2015-12-21 23:53:57.125 355 12478.33 80.62 54580.47 88888.00 2015-12-21 23:53:57.250 355 12478.33 80.65 54580.50 88888.00 2015-12-21 23:53:57.375 355 12478.40 80.67 54580.50 88888.00 2015-12-21 23:53:57.500 355 12478.38 80.67 54580.50 88888.00 2015-12-21 23:53:57.625 355 12478.38 80.65 54580.47 88888.00 2015-12-21 23:53:57.750 355 12478.38 80.65 54580.47 88888.00 2015-12-21 23:53:57.875 355 12478.35 80.67 54580.50 88888.00 2015-12-21 23:53:58.000 355 12478.33 80.67 54580.50 88888.00 2015-12-21 23:53:58.125 355 12478.35 80.67 54580.53 88888.00 2015-12-21 23:53:58.250 355 12478.40 80.70 54580.50 88888.00 2015-12-21 23:53:58.375 355 12478.48 80.67 54580.53 88888.00 2015-12-21 23:53:58.500 355 12478.45 80.67 54580.50 88888.00 2015-12-21 23:53:58.625 355 12478.45 80.62 54580.50 88888.00 2015-12-21 23:53:58.750 355 12478.42 80.62 54580.47 88888.00 2015-12-21 23:53:58.875 355 12478.42 80.62 54580.50 88888.00 2015-12-21 23:53:59.000 355 12478.45 80.62 54580.47 88888.00 2015-12-21 23:53:59.125 355 12478.52 80.67 54580.50 88888.00 2015-12-21 23:53:59.250 355 12478.52 80.67 54580.53 88888.00 2015-12-21 23:53:59.375 355 12478.50 80.67 54580.53 88888.00 2015-12-21 23:53:59.500 355 12478.45 80.67 54580.53 88888.00 2015-12-21 23:53:59.625 355 12478.42 80.67 54580.47 88888.00 2015-12-21 23:53:59.750 355 12478.45 80.67 54580.50 88888.00 2015-12-21 23:53:59.875 355 12478.45 80.67 54580.50 88888.00 2015-12-21 23:54:00.000 355 12478.45 80.72 54580.50 88888.00 2015-12-21 23:54:00.125 355 12478.48 80.72 54580.53 88888.00 2015-12-21 23:54:00.250 355 12478.50 80.70 54580.53 88888.00 2015-12-21 23:54:00.375 355 12478.50 80.75 54580.53 88888.00 2015-12-21 23:54:00.500 355 12478.48 80.72 54580.53 88888.00 2015-12-21 23:54:00.625 355 12478.48 80.72 54580.53 88888.00 2015-12-21 23:54:00.750 355 12478.48 80.67 54580.50 88888.00 2015-12-21 23:54:00.875 355 12478.52 80.67 54580.47 88888.00 2015-12-21 23:54:01.000 355 12478.52 80.72 54580.50 88888.00 2015-12-21 23:54:01.125 355 12478.55 80.72 54580.53 88888.00 2015-12-21 23:54:01.250 355 12478.55 80.67 54580.55 88888.00 2015-12-21 23:54:01.375 355 12478.60 80.67 54580.53 88888.00 2015-12-21 23:54:01.500 355 12478.58 80.67 54580.53 88888.00 2015-12-21 23:54:01.625 355 12478.60 80.65 54580.53 88888.00 2015-12-21 23:54:01.750 355 12478.58 80.65 54580.55 88888.00 2015-12-21 23:54:01.875 355 12478.58 80.65 54580.53 88888.00 2015-12-21 23:54:02.000 355 12478.52 80.65 54580.53 88888.00 2015-12-21 23:54:02.125 355 12478.58 80.70 54580.57 88888.00 2015-12-21 23:54:02.250 355 12478.52 80.65 54580.57 88888.00 2015-12-21 23:54:02.375 355 12478.55 80.67 54580.55 88888.00 2015-12-21 23:54:02.500 355 12478.55 80.67 54580.55 88888.00 2015-12-21 23:54:02.625 355 12478.55 80.67 54580.57 88888.00 2015-12-21 23:54:02.750 355 12478.58 80.67 54580.55 88888.00 2015-12-21 23:54:02.875 355 12478.62 80.67 54580.55 88888.00 2015-12-21 23:54:03.000 355 12478.58 80.65 54580.53 88888.00 2015-12-21 23:54:03.125 355 12478.52 80.65 54580.55 88888.00 2015-12-21 23:54:03.250 355 12478.55 80.67 54580.53 88888.00 2015-12-21 23:54:03.375 355 12478.60 80.65 54580.55 88888.00 2015-12-21 23:54:03.500 355 12478.65 80.70 54580.55 88888.00 2015-12-21 23:54:03.625 355 12478.65 80.70 54580.57 88888.00 2015-12-21 23:54:03.750 355 12478.67 80.70 54580.55 88888.00 2015-12-21 23:54:03.875 355 12478.70 80.72 54580.55 88888.00 2015-12-21 23:54:04.000 355 12478.67 80.70 54580.53 88888.00 2015-12-21 23:54:04.125 355 12478.73 80.65 54580.55 88888.00 2015-12-21 23:54:04.250 355 12478.73 80.65 54580.57 88888.00 2015-12-21 23:54:04.375 355 12478.70 80.67 54580.55 88888.00 2015-12-21 23:54:04.500 355 12478.67 80.65 54580.57 88888.00 2015-12-21 23:54:04.625 355 12478.67 80.62 54580.60 88888.00 2015-12-21 23:54:04.750 355 12478.73 80.65 54580.57 88888.00 2015-12-21 23:54:04.875 355 12478.70 80.67 54580.57 88888.00 2015-12-21 23:54:05.000 355 12478.65 80.70 54580.57 88888.00 2015-12-21 23:54:05.125 355 12478.62 80.67 54580.60 88888.00 2015-12-21 23:54:05.250 355 12478.52 80.67 54580.57 88888.00 2015-12-21 23:54:05.375 355 12478.52 80.70 54580.60 88888.00 2015-12-21 23:54:05.500 355 12478.60 80.70 54580.62 88888.00 2015-12-21 23:54:05.625 355 12478.62 80.70 54580.62 88888.00 2015-12-21 23:54:05.750 355 12478.60 80.72 54580.62 88888.00 2015-12-21 23:54:05.875 355 12478.58 80.78 54580.60 88888.00 2015-12-21 23:54:06.000 355 12478.62 80.78 54580.60 88888.00 2015-12-21 23:54:06.125 355 12478.62 80.75 54580.65 88888.00 2015-12-21 23:54:06.250 355 12478.50 80.72 54580.65 88888.00 2015-12-21 23:54:06.375 355 12478.48 80.72 54580.65 88888.00 2015-12-21 23:54:06.500 355 12478.48 80.75 54580.65 88888.00 2015-12-21 23:54:06.625 355 12478.48 80.75 54580.65 88888.00 2015-12-21 23:54:06.750 355 12478.52 80.72 54580.62 88888.00 2015-12-21 23:54:06.875 355 12478.50 80.75 54580.62 88888.00 2015-12-21 23:54:07.000 355 12478.55 80.75 54580.62 88888.00 2015-12-21 23:54:07.125 355 12478.62 80.75 54580.62 88888.00 2015-12-21 23:54:07.250 355 12478.60 80.75 54580.65 88888.00 2015-12-21 23:54:07.375 355 12478.60 80.75 54580.65 88888.00 2015-12-21 23:54:07.500 355 12478.62 80.78 54580.68 88888.00 2015-12-21 23:54:07.625 355 12478.58 80.80 54580.70 88888.00 2015-12-21 23:54:07.750 355 12478.48 80.80 54580.70 88888.00 2015-12-21 23:54:07.875 355 12478.50 80.80 54580.70 88888.00 2015-12-21 23:54:08.000 355 12478.52 80.80 54580.68 88888.00 2015-12-21 23:54:08.125 355 12478.48 80.83 54580.68 88888.00 2015-12-21 23:54:08.250 355 12478.50 80.80 54580.72 88888.00 2015-12-21 23:54:08.375 355 12478.52 80.83 54580.70 88888.00 2015-12-21 23:54:08.500 355 12478.50 80.80 54580.70 88888.00 2015-12-21 23:54:08.625 355 12478.48 80.78 54580.72 88888.00 2015-12-21 23:54:08.750 355 12478.48 80.78 54580.72 88888.00 2015-12-21 23:54:08.875 355 12478.42 80.83 54580.72 88888.00 2015-12-21 23:54:09.000 355 12478.38 80.83 54580.70 88888.00 2015-12-21 23:54:09.125 355 12478.35 80.80 54580.70 88888.00 2015-12-21 23:54:09.250 355 12478.30 80.80 54580.72 88888.00 2015-12-21 23:54:09.375 355 12478.35 80.80 54580.75 88888.00 2015-12-21 23:54:09.500 355 12478.33 80.80 54580.75 88888.00 2015-12-21 23:54:09.625 355 12478.27 80.80 54580.72 88888.00 2015-12-21 23:54:09.750 355 12478.25 80.78 54580.72 88888.00 2015-12-21 23:54:09.875 355 12478.33 80.78 54580.72 88888.00 2015-12-21 23:54:10.000 355 12478.40 80.80 54580.75 88888.00 2015-12-21 23:54:10.125 355 12478.40 80.83 54580.75 88888.00 2015-12-21 23:54:10.250 355 12478.30 80.80 54580.75 88888.00 2015-12-21 23:54:10.375 355 12478.25 80.80 54580.72 88888.00 2015-12-21 23:54:10.500 355 12478.17 80.78 54580.75 88888.00 2015-12-21 23:54:10.625 355 12478.23 80.78 54580.75 88888.00 2015-12-21 23:54:10.750 355 12478.25 80.80 54580.78 88888.00 2015-12-21 23:54:10.875 355 12478.23 80.78 54580.78 88888.00 2015-12-21 23:54:11.000 355 12478.17 80.78 54580.78 88888.00 2015-12-21 23:54:11.125 355 12478.20 80.80 54580.80 88888.00 2015-12-21 23:54:11.250 355 12478.23 80.80 54580.82 88888.00 2015-12-21 23:54:11.375 355 12478.25 80.83 54580.82 88888.00 2015-12-21 23:54:11.500 355 12478.20 80.83 54580.85 88888.00 2015-12-21 23:54:11.625 355 12478.15 80.88 54580.85 88888.00 2015-12-21 23:54:11.750 355 12478.25 80.85 54580.85 88888.00 2015-12-21 23:54:11.875 355 12478.27 80.83 54580.85 88888.00 2015-12-21 23:54:12.000 355 12478.30 80.83 54580.85 88888.00 2015-12-21 23:54:12.125 355 12478.27 80.83 54580.85 88888.00 2015-12-21 23:54:12.250 355 12478.15 80.78 54580.88 88888.00 2015-12-21 23:54:12.375 355 12478.10 80.78 54580.85 88888.00 2015-12-21 23:54:12.500 355 12478.12 80.80 54580.85 88888.00 2015-12-21 23:54:12.625 355 12478.10 80.83 54580.85 88888.00 2015-12-21 23:54:12.750 355 12478.05 80.83 54580.88 88888.00 2015-12-21 23:54:12.875 355 12478.08 80.80 54580.90 88888.00 2015-12-21 23:54:13.000 355 12478.08 80.80 54580.90 88888.00 2015-12-21 23:54:13.125 355 12478.05 80.83 54580.90 88888.00 2015-12-21 23:54:13.250 355 12477.98 80.80 54580.93 88888.00 2015-12-21 23:54:13.375 355 12477.98 80.80 54580.90 88888.00 2015-12-21 23:54:13.500 355 12478.00 80.83 54580.90 88888.00 2015-12-21 23:54:13.625 355 12477.95 80.80 54580.90 88888.00 2015-12-21 23:54:13.750 355 12477.85 80.80 54580.93 88888.00 2015-12-21 23:54:13.875 355 12477.80 80.78 54580.93 88888.00 2015-12-21 23:54:14.000 355 12477.77 80.75 54580.90 88888.00 2015-12-21 23:54:14.125 355 12477.77 80.78 54580.93 88888.00 2015-12-21 23:54:14.250 355 12477.75 80.78 54580.95 88888.00 2015-12-21 23:54:14.375 355 12477.75 80.78 54580.93 88888.00 2015-12-21 23:54:14.500 355 12477.70 80.75 54580.88 88888.00 2015-12-21 23:54:14.625 355 12477.67 80.72 54580.90 88888.00 2015-12-21 23:54:14.750 355 12477.65 80.75 54580.90 88888.00 2015-12-21 23:54:14.875 355 12477.62 80.72 54580.93 88888.00 2015-12-21 23:54:15.000 355 12477.67 80.67 54580.93 88888.00 2015-12-21 23:54:15.125 355 12477.67 80.67 54580.93 88888.00 2015-12-21 23:54:15.250 355 12477.60 80.65 54580.95 88888.00 2015-12-21 23:54:15.375 355 12477.60 80.67 54580.97 88888.00 2015-12-21 23:54:15.500 355 12477.58 80.70 54581.00 88888.00 2015-12-21 23:54:15.625 355 12477.55 80.70 54581.00 88888.00 2015-12-21 23:54:15.750 355 12477.55 80.65 54581.03 88888.00 2015-12-21 23:54:15.875 355 12477.58 80.65 54581.03 88888.00 2015-12-21 23:54:16.000 355 12477.50 80.65 54581.03 88888.00 2015-12-21 23:54:16.125 355 12477.50 80.65 54581.05 88888.00 2015-12-21 23:54:16.250 355 12477.50 80.60 54581.07 88888.00 2015-12-21 23:54:16.375 355 12477.50 80.60 54581.07 88888.00 2015-12-21 23:54:16.500 355 12477.40 80.60 54581.10 88888.00 2015-12-21 23:54:16.625 355 12477.35 80.55 54581.10 88888.00 2015-12-21 23:54:16.750 355 12477.40 80.55 54581.07 88888.00 2015-12-21 23:54:16.875 355 12477.48 80.55 54581.07 88888.00 2015-12-21 23:54:17.000 355 12477.45 80.55 54581.07 88888.00 2015-12-21 23:54:17.125 355 12477.38 80.60 54581.10 88888.00 2015-12-21 23:54:17.250 355 12477.27 80.58 54581.07 88888.00 2015-12-21 23:54:17.375 355 12477.27 80.55 54581.10 88888.00 2015-12-21 23:54:17.500 355 12477.30 80.53 54581.10 88888.00 2015-12-21 23:54:17.625 355 12477.25 80.53 54581.12 88888.00 2015-12-21 23:54:17.750 355 12477.27 80.53 54581.15 88888.00 2015-12-21 23:54:17.875 355 12477.33 80.53 54581.12 88888.00 2015-12-21 23:54:18.000 355 12477.33 80.53 54581.12 88888.00 2015-12-21 23:54:18.125 355 12477.33 80.53 54581.15 88888.00 2015-12-21 23:54:18.250 355 12477.25 80.50 54581.18 88888.00 2015-12-21 23:54:18.375 355 12477.27 80.53 54581.18 88888.00 2015-12-21 23:54:18.500 355 12477.30 80.50 54581.15 88888.00 2015-12-21 23:54:18.625 355 12477.30 80.47 54581.18 88888.00 2015-12-21 23:54:18.750 355 12477.27 80.47 54581.18 88888.00 2015-12-21 23:54:18.875 355 12477.20 80.47 54581.15 88888.00 2015-12-21 23:54:19.000 355 12477.20 80.45 54581.15 88888.00 2015-12-21 23:54:19.125 355 12477.23 80.50 54581.18 88888.00 2015-12-21 23:54:19.250 355 12477.25 80.53 54581.18 88888.00 2015-12-21 23:54:19.375 355 12477.25 80.53 54581.18 88888.00 2015-12-21 23:54:19.500 355 12477.25 80.53 54581.18 88888.00 2015-12-21 23:54:19.625 355 12477.27 80.53 54581.18 88888.00 2015-12-21 23:54:19.750 355 12477.33 80.55 54581.18 88888.00 2015-12-21 23:54:19.875 355 12477.33 80.58 54581.15 88888.00 2015-12-21 23:54:20.000 355 12477.30 80.53 54581.15 88888.00 2015-12-21 23:54:20.125 355 12477.27 80.53 54581.15 88888.00 2015-12-21 23:54:20.250 355 12477.25 80.53 54581.15 88888.00 2015-12-21 23:54:20.375 355 12477.30 80.53 54581.15 88888.00 2015-12-21 23:54:20.500 355 12477.25 80.53 54581.15 88888.00 2015-12-21 23:54:20.625 355 12477.27 80.58 54581.20 88888.00 2015-12-21 23:54:20.750 355 12477.27 80.58 54581.18 88888.00 2015-12-21 23:54:20.875 355 12477.27 80.53 54581.18 88888.00 2015-12-21 23:54:21.000 355 12477.23 80.55 54581.15 88888.00 2015-12-21 23:54:21.125 355 12477.20 80.55 54581.18 88888.00 2015-12-21 23:54:21.250 355 12477.20 80.55 54581.15 88888.00 2015-12-21 23:54:21.375 355 12477.23 80.58 54581.15 88888.00 2015-12-21 23:54:21.500 355 12477.23 80.55 54581.18 88888.00 2015-12-21 23:54:21.625 355 12477.25 80.58 54581.15 88888.00 2015-12-21 23:54:21.750 355 12477.27 80.60 54581.18 88888.00 2015-12-21 23:54:21.875 355 12477.30 80.60 54581.15 88888.00 2015-12-21 23:54:22.000 355 12477.33 80.58 54581.12 88888.00 2015-12-21 23:54:22.125 355 12477.33 80.60 54581.12 88888.00 2015-12-21 23:54:22.250 355 12477.30 80.60 54581.18 88888.00 2015-12-21 23:54:22.375 355 12477.30 80.62 54581.15 88888.00 2015-12-21 23:54:22.500 355 12477.30 80.65 54581.18 88888.00 2015-12-21 23:54:22.625 355 12477.27 80.62 54581.12 88888.00 2015-12-21 23:54:22.750 355 12477.30 80.62 54581.12 88888.00 2015-12-21 23:54:22.875 355 12477.38 80.65 54581.15 88888.00 2015-12-21 23:54:23.000 355 12477.40 80.65 54581.12 88888.00 2015-12-21 23:54:23.125 355 12477.40 80.65 54581.15 88888.00 2015-12-21 23:54:23.250 355 12477.33 80.65 54581.18 88888.00 2015-12-21 23:54:23.375 355 12477.30 80.67 54581.18 88888.00 2015-12-21 23:54:23.500 355 12477.35 80.67 54581.20 88888.00 2015-12-21 23:54:23.625 355 12477.35 80.67 54581.18 88888.00 2015-12-21 23:54:23.750 355 12477.38 80.65 54581.15 88888.00 2015-12-21 23:54:23.875 355 12477.35 80.65 54581.18 88888.00 2015-12-21 23:54:24.000 355 12477.35 80.65 54581.18 88888.00 2015-12-21 23:54:24.125 355 12477.30 80.62 54581.18 88888.00 2015-12-21 23:54:24.250 355 12477.25 80.60 54581.15 88888.00 2015-12-21 23:54:24.375 355 12477.30 80.67 54581.15 88888.00 2015-12-21 23:54:24.500 355 12477.35 80.65 54581.18 88888.00 2015-12-21 23:54:24.625 355 12477.33 80.67 54581.15 88888.00 2015-12-21 23:54:24.750 355 12477.25 80.67 54581.15 88888.00 2015-12-21 23:54:24.875 355 12477.30 80.65 54581.15 88888.00 2015-12-21 23:54:25.000 355 12477.38 80.65 54581.20 88888.00 2015-12-21 23:54:25.125 355 12477.38 80.65 54581.20 88888.00 2015-12-21 23:54:25.250 355 12477.35 80.62 54581.20 88888.00 2015-12-21 23:54:25.375 355 12477.38 80.65 54581.20 88888.00 2015-12-21 23:54:25.500 355 12477.33 80.65 54581.20 88888.00 2015-12-21 23:54:25.625 355 12477.35 80.65 54581.20 88888.00 2015-12-21 23:54:25.750 355 12477.35 80.62 54581.20 88888.00 2015-12-21 23:54:25.875 355 12477.35 80.62 54581.20 88888.00 2015-12-21 23:54:26.000 355 12477.33 80.65 54581.22 88888.00 2015-12-21 23:54:26.125 355 12477.40 80.62 54581.22 88888.00 2015-12-21 23:54:26.250 355 12477.38 80.55 54581.20 88888.00 2015-12-21 23:54:26.375 355 12477.35 80.55 54581.18 88888.00 2015-12-21 23:54:26.500 355 12477.33 80.60 54581.20 88888.00 2015-12-21 23:54:26.625 355 12477.33 80.62 54581.20 88888.00 2015-12-21 23:54:26.750 355 12477.33 80.62 54581.22 88888.00 2015-12-21 23:54:26.875 355 12477.38 80.55 54581.20 88888.00 2015-12-21 23:54:27.000 355 12477.38 80.58 54581.22 88888.00 2015-12-21 23:54:27.125 355 12477.40 80.60 54581.22 88888.00 2015-12-21 23:54:27.250 355 12477.38 80.60 54581.25 88888.00 2015-12-21 23:54:27.375 355 12477.38 80.60 54581.25 88888.00 2015-12-21 23:54:27.500 355 12477.35 80.58 54581.22 88888.00 2015-12-21 23:54:27.625 355 12477.33 80.58 54581.22 88888.00 2015-12-21 23:54:27.750 355 12477.33 80.55 54581.22 88888.00 2015-12-21 23:54:27.875 355 12477.33 80.58 54581.25 88888.00 2015-12-21 23:54:28.000 355 12477.35 80.55 54581.25 88888.00 2015-12-21 23:54:28.125 355 12477.33 80.53 54581.25 88888.00 2015-12-21 23:54:28.250 355 12477.30 80.47 54581.25 88888.00 2015-12-21 23:54:28.375 355 12477.38 80.50 54581.25 88888.00 2015-12-21 23:54:28.500 355 12477.38 80.47 54581.25 88888.00 2015-12-21 23:54:28.625 355 12477.40 80.47 54581.25 88888.00 2015-12-21 23:54:28.750 355 12477.38 80.47 54581.25 88888.00 2015-12-21 23:54:28.875 355 12477.33 80.47 54581.25 88888.00 2015-12-21 23:54:29.000 355 12477.40 80.50 54581.22 88888.00 2015-12-21 23:54:29.125 355 12477.40 80.50 54581.22 88888.00 2015-12-21 23:54:29.250 355 12477.38 80.45 54581.25 88888.00 2015-12-21 23:54:29.375 355 12477.52 80.42 54581.22 88888.00 2015-12-21 23:54:29.500 355 12477.52 80.40 54581.25 88888.00 2015-12-21 23:54:29.625 355 12477.50 80.42 54581.25 88888.00 2015-12-21 23:54:29.750 355 12477.40 80.42 54581.25 88888.00 2015-12-21 23:54:29.875 355 12477.38 80.40 54581.22 88888.00 2015-12-21 23:54:30.000 355 12477.38 80.40 54581.22 88888.00 2015-12-21 23:54:30.125 355 12477.40 80.38 54581.22 88888.00 2015-12-21 23:54:30.250 355 12477.35 80.38 54581.25 88888.00 2015-12-21 23:54:30.375 355 12477.40 80.40 54581.25 88888.00 2015-12-21 23:54:30.500 355 12477.40 80.40 54581.25 88888.00 2015-12-21 23:54:30.625 355 12477.38 80.38 54581.28 88888.00 2015-12-21 23:54:30.750 355 12477.33 80.35 54581.28 88888.00 2015-12-21 23:54:30.875 355 12477.35 80.35 54581.28 88888.00 2015-12-21 23:54:31.000 355 12477.33 80.35 54581.28 88888.00 2015-12-21 23:54:31.125 355 12477.27 80.35 54581.25 88888.00 2015-12-21 23:54:31.250 355 12477.27 80.30 54581.28 88888.00 2015-12-21 23:54:31.375 355 12477.33 80.33 54581.28 88888.00 2015-12-21 23:54:31.500 355 12477.35 80.35 54581.25 88888.00 2015-12-21 23:54:31.625 355 12477.33 80.35 54581.25 88888.00 2015-12-21 23:54:31.750 355 12477.33 80.35 54581.25 88888.00 2015-12-21 23:54:31.875 355 12477.27 80.33 54581.28 88888.00 2015-12-21 23:54:32.000 355 12477.30 80.35 54581.30 88888.00 2015-12-21 23:54:32.125 355 12477.33 80.33 54581.30 88888.00 2015-12-21 23:54:32.250 355 12477.25 80.28 54581.30 88888.00 2015-12-21 23:54:32.375 355 12477.23 80.28 54581.32 88888.00 2015-12-21 23:54:32.500 355 12477.30 80.30 54581.32 88888.00 2015-12-21 23:54:32.625 355 12477.30 80.30 54581.32 88888.00 2015-12-21 23:54:32.750 355 12477.27 80.33 54581.30 88888.00 2015-12-21 23:54:32.875 355 12477.30 80.33 54581.32 88888.00 2015-12-21 23:54:33.000 355 12477.30 80.30 54581.30 88888.00 2015-12-21 23:54:33.125 355 12477.27 80.28 54581.30 88888.00 2015-12-21 23:54:33.250 355 12477.23 80.30 54581.35 88888.00 2015-12-21 23:54:33.375 355 12477.25 80.33 54581.32 88888.00 2015-12-21 23:54:33.500 355 12477.27 80.35 54581.32 88888.00 2015-12-21 23:54:33.625 355 12477.25 80.33 54581.30 88888.00 2015-12-21 23:54:33.750 355 12477.25 80.33 54581.30 88888.00 2015-12-21 23:54:33.875 355 12477.23 80.35 54581.32 88888.00 2015-12-21 23:54:34.000 355 12477.17 80.30 54581.32 88888.00 2015-12-21 23:54:34.125 355 12477.20 80.28 54581.35 88888.00 2015-12-21 23:54:34.250 355 12477.20 80.30 54581.35 88888.00 2015-12-21 23:54:34.375 355 12477.27 80.35 54581.35 88888.00 2015-12-21 23:54:34.500 355 12477.23 80.33 54581.35 88888.00 2015-12-21 23:54:34.625 355 12477.17 80.28 54581.38 88888.00 2015-12-21 23:54:34.750 355 12477.10 80.30 54581.38 88888.00 2015-12-21 23:54:34.875 355 12477.05 80.33 54581.38 88888.00 2015-12-21 23:54:35.000 355 12477.12 80.30 54581.38 88888.00 2015-12-21 23:54:35.125 355 12477.12 80.28 54581.40 88888.00 2015-12-21 23:54:35.250 355 12477.02 80.30 54581.40 88888.00 2015-12-21 23:54:35.375 355 12476.98 80.30 54581.38 88888.00 2015-12-21 23:54:35.500 355 12477.02 80.28 54581.40 88888.00 2015-12-21 23:54:35.625 355 12477.05 80.25 54581.40 88888.00 2015-12-21 23:54:35.750 355 12477.05 80.28 54581.40 88888.00 2015-12-21 23:54:35.875 355 12477.10 80.25 54581.43 88888.00 2015-12-21 23:54:36.000 355 12477.08 80.25 54581.40 88888.00 2015-12-21 23:54:36.125 355 12477.08 80.25 54581.40 88888.00 2015-12-21 23:54:36.250 355 12477.05 80.28 54581.43 88888.00 2015-12-21 23:54:36.375 355 12477.02 80.25 54581.43 88888.00 2015-12-21 23:54:36.500 355 12477.00 80.25 54581.40 88888.00 2015-12-21 23:54:36.625 355 12477.05 80.22 54581.40 88888.00 2015-12-21 23:54:36.750 355 12477.02 80.28 54581.40 88888.00 2015-12-21 23:54:36.875 355 12477.02 80.28 54581.40 88888.00 2015-12-21 23:54:37.000 355 12477.00 80.25 54581.40 88888.00 2015-12-21 23:54:37.125 355 12476.92 80.28 54581.43 88888.00 2015-12-21 23:54:37.250 355 12476.88 80.30 54581.43 88888.00 2015-12-21 23:54:37.375 355 12476.83 80.30 54581.45 88888.00 2015-12-21 23:54:37.500 355 12476.83 80.28 54581.45 88888.00 2015-12-21 23:54:37.625 355 12476.85 80.25 54581.43 88888.00 2015-12-21 23:54:37.750 355 12476.83 80.28 54581.43 88888.00 2015-12-21 23:54:37.875 355 12476.80 80.33 54581.43 88888.00 2015-12-21 23:54:38.000 355 12476.83 80.30 54581.40 88888.00 2015-12-21 23:54:38.125 355 12476.88 80.30 54581.40 88888.00 2015-12-21 23:54:38.250 355 12476.88 80.30 54581.43 88888.00 2015-12-21 23:54:38.375 355 12476.85 80.33 54581.40 88888.00 2015-12-21 23:54:38.500 355 12476.83 80.33 54581.40 88888.00 2015-12-21 23:54:38.625 355 12476.80 80.30 54581.43 88888.00 2015-12-21 23:54:38.750 355 12476.75 80.33 54581.45 88888.00 2015-12-21 23:54:38.875 355 12476.67 80.35 54581.43 88888.00 2015-12-21 23:54:39.000 355 12476.70 80.38 54581.43 88888.00 2015-12-21 23:54:39.125 355 12476.73 80.33 54581.45 88888.00 2015-12-21 23:54:39.250 355 12476.70 80.30 54581.47 88888.00 2015-12-21 23:54:39.375 355 12476.77 80.33 54581.45 88888.00 2015-12-21 23:54:39.500 355 12476.77 80.35 54581.47 88888.00 2015-12-21 23:54:39.625 355 12476.80 80.30 54581.45 88888.00 2015-12-21 23:54:39.750 355 12476.80 80.33 54581.47 88888.00 2015-12-21 23:54:39.875 355 12476.80 80.33 54581.45 88888.00 2015-12-21 23:54:40.000 355 12476.75 80.35 54581.43 88888.00 2015-12-21 23:54:40.125 355 12476.73 80.35 54581.43 88888.00 2015-12-21 23:54:40.250 355 12476.75 80.38 54581.47 88888.00 2015-12-21 23:54:40.375 355 12476.77 80.40 54581.45 88888.00 2015-12-21 23:54:40.500 355 12476.77 80.40 54581.45 88888.00 2015-12-21 23:54:40.625 355 12476.77 80.40 54581.45 88888.00 2015-12-21 23:54:40.750 355 12476.70 80.38 54581.45 88888.00 2015-12-21 23:54:40.875 355 12476.73 80.38 54581.40 88888.00 2015-12-21 23:54:41.000 355 12476.77 80.40 54581.43 88888.00 2015-12-21 23:54:41.125 355 12476.75 80.42 54581.43 88888.00 2015-12-21 23:54:41.250 355 12476.65 80.38 54581.43 88888.00 2015-12-21 23:54:41.375 355 12476.70 80.40 54581.40 88888.00 2015-12-21 23:54:41.500 355 12476.73 80.38 54581.40 88888.00 2015-12-21 23:54:41.625 355 12476.75 80.40 54581.40 88888.00 2015-12-21 23:54:41.750 355 12476.77 80.38 54581.40 88888.00 2015-12-21 23:54:41.875 355 12476.73 80.38 54581.43 88888.00 2015-12-21 23:54:42.000 355 12476.70 80.38 54581.43 88888.00 2015-12-21 23:54:42.125 355 12476.73 80.38 54581.43 88888.00 2015-12-21 23:54:42.250 355 12476.73 80.38 54581.45 88888.00 2015-12-21 23:54:42.375 355 12476.80 80.40 54581.40 88888.00 2015-12-21 23:54:42.500 355 12476.80 80.38 54581.40 88888.00 2015-12-21 23:54:42.625 355 12476.77 80.38 54581.40 88888.00 2015-12-21 23:54:42.750 355 12476.77 80.38 54581.40 88888.00 2015-12-21 23:54:42.875 355 12476.75 80.40 54581.40 88888.00 2015-12-21 23:54:43.000 355 12476.73 80.38 54581.40 88888.00 2015-12-21 23:54:43.125 355 12476.73 80.35 54581.40 88888.00 2015-12-21 23:54:43.250 355 12476.75 80.35 54581.40 88888.00 2015-12-21 23:54:43.375 355 12476.80 80.35 54581.40 88888.00 2015-12-21 23:54:43.500 355 12476.80 80.38 54581.43 88888.00 2015-12-21 23:54:43.625 355 12476.85 80.38 54581.43 88888.00 2015-12-21 23:54:43.750 355 12476.83 80.35 54581.43 88888.00 2015-12-21 23:54:43.875 355 12476.77 80.33 54581.40 88888.00 2015-12-21 23:54:44.000 355 12476.80 80.35 54581.40 88888.00 2015-12-21 23:54:44.125 355 12476.77 80.35 54581.43 88888.00 2015-12-21 23:54:44.250 355 12476.77 80.33 54581.40 88888.00 2015-12-21 23:54:44.375 355 12476.75 80.35 54581.38 88888.00 2015-12-21 23:54:44.500 355 12476.77 80.38 54581.40 88888.00 2015-12-21 23:54:44.625 355 12476.80 80.38 54581.43 88888.00 2015-12-21 23:54:44.750 355 12476.77 80.38 54581.45 88888.00 2015-12-21 23:54:44.875 355 12476.77 80.42 54581.45 88888.00 2015-12-21 23:54:45.000 355 12476.73 80.40 54581.43 88888.00 2015-12-21 23:54:45.125 355 12476.73 80.38 54581.40 88888.00 2015-12-21 23:54:45.250 355 12476.67 80.38 54581.43 88888.00 2015-12-21 23:54:45.375 355 12476.75 80.38 54581.45 88888.00 2015-12-21 23:54:45.500 355 12476.80 80.40 54581.43 88888.00 2015-12-21 23:54:45.625 355 12476.77 80.42 54581.43 88888.00 2015-12-21 23:54:45.750 355 12476.73 80.42 54581.45 88888.00 2015-12-21 23:54:45.875 355 12476.67 80.42 54581.47 88888.00 2015-12-21 23:54:46.000 355 12476.65 80.42 54581.47 88888.00 2015-12-21 23:54:46.125 355 12476.70 80.42 54581.45 88888.00 2015-12-21 23:54:46.250 355 12476.73 80.42 54581.47 88888.00 2015-12-21 23:54:46.375 355 12476.77 80.45 54581.47 88888.00 2015-12-21 23:54:46.500 355 12476.75 80.45 54581.47 88888.00 2015-12-21 23:54:46.625 355 12476.70 80.45 54581.47 88888.00 2015-12-21 23:54:46.750 355 12476.62 80.45 54581.47 88888.00 2015-12-21 23:54:46.875 355 12476.65 80.40 54581.47 88888.00 2015-12-21 23:54:47.000 355 12476.60 80.42 54581.47 88888.00 2015-12-21 23:54:47.125 355 12476.70 80.47 54581.47 88888.00 2015-12-21 23:54:47.250 355 12476.67 80.45 54581.50 88888.00 2015-12-21 23:54:47.375 355 12476.60 80.42 54581.45 88888.00 2015-12-21 23:54:47.500 355 12476.55 80.45 54581.47 88888.00 2015-12-21 23:54:47.625 355 12476.58 80.47 54581.47 88888.00 2015-12-21 23:54:47.750 355 12476.55 80.45 54581.50 88888.00 2015-12-21 23:54:47.875 355 12476.55 80.45 54581.50 88888.00 2015-12-21 23:54:48.000 355 12476.62 80.45 54581.47 88888.00 2015-12-21 23:54:48.125 355 12476.67 80.45 54581.47 88888.00 2015-12-21 23:54:48.250 355 12476.62 80.45 54581.53 88888.00 2015-12-21 23:54:48.375 355 12476.65 80.47 54581.50 88888.00 2015-12-21 23:54:48.500 355 12476.60 80.45 54581.50 88888.00 2015-12-21 23:54:48.625 355 12476.55 80.47 54581.50 88888.00 2015-12-21 23:54:48.750 355 12476.62 80.50 54581.50 88888.00 2015-12-21 23:54:48.875 355 12476.60 80.47 54581.50 88888.00 2015-12-21 23:54:49.000 355 12476.58 80.45 54581.50 88888.00 2015-12-21 23:54:49.125 355 12476.52 80.45 54581.53 88888.00 2015-12-21 23:54:49.250 355 12476.50 80.45 54581.50 88888.00 2015-12-21 23:54:49.375 355 12476.60 80.45 54581.53 88888.00 2015-12-21 23:54:49.500 355 12476.58 80.42 54581.53 88888.00 2015-12-21 23:54:49.625 355 12476.50 80.42 54581.53 88888.00 2015-12-21 23:54:49.750 355 12476.42 80.45 54581.53 88888.00 2015-12-21 23:54:49.875 355 12476.38 80.45 54581.50 88888.00 2015-12-21 23:54:50.000 355 12476.40 80.45 54581.53 88888.00 2015-12-21 23:54:50.125 355 12476.40 80.45 54581.53 88888.00 2015-12-21 23:54:50.250 355 12476.38 80.45 54581.53 88888.00 2015-12-21 23:54:50.375 355 12476.42 80.42 54581.53 88888.00 2015-12-21 23:54:50.500 355 12476.42 80.45 54581.50 88888.00 2015-12-21 23:54:50.625 355 12476.40 80.40 54581.53 88888.00 2015-12-21 23:54:50.750 355 12476.38 80.38 54581.53 88888.00 2015-12-21 23:54:50.875 355 12476.35 80.35 54581.50 88888.00 2015-12-21 23:54:51.000 355 12476.27 80.35 54581.50 88888.00 2015-12-21 23:54:51.125 355 12476.27 80.38 54581.50 88888.00 2015-12-21 23:54:51.250 355 12476.25 80.35 54581.55 88888.00 2015-12-21 23:54:51.375 355 12476.27 80.35 54581.53 88888.00 2015-12-21 23:54:51.500 355 12476.27 80.35 54581.53 88888.00 2015-12-21 23:54:51.625 355 12476.27 80.33 54581.53 88888.00 2015-12-21 23:54:51.750 355 12476.33 80.35 54581.55 88888.00 2015-12-21 23:54:51.875 355 12476.30 80.38 54581.53 88888.00 2015-12-21 23:54:52.000 355 12476.27 80.33 54581.53 88888.00 2015-12-21 23:54:52.125 355 12476.25 80.35 54581.53 88888.00 2015-12-21 23:54:52.250 355 12476.20 80.30 54581.53 88888.00 2015-12-21 23:54:52.375 355 12476.20 80.33 54581.50 88888.00 2015-12-21 23:54:52.500 355 12476.17 80.30 54581.53 88888.00 2015-12-21 23:54:52.625 355 12476.17 80.30 54581.55 88888.00 2015-12-21 23:54:52.750 355 12476.20 80.30 54581.55 88888.00 2015-12-21 23:54:52.875 355 12476.25 80.28 54581.55 88888.00 2015-12-21 23:54:53.000 355 12476.23 80.25 54581.53 88888.00 2015-12-21 23:54:53.125 355 12476.15 80.28 54581.55 88888.00 2015-12-21 23:54:53.250 355 12476.08 80.25 54581.55 88888.00 2015-12-21 23:54:53.375 355 12476.05 80.25 54581.55 88888.00 2015-12-21 23:54:53.500 355 12476.02 80.22 54581.55 88888.00 2015-12-21 23:54:53.625 355 12476.05 80.22 54581.57 88888.00 2015-12-21 23:54:53.750 355 12476.05 80.25 54581.55 88888.00 2015-12-21 23:54:53.875 355 12476.05 80.22 54581.57 88888.00 2015-12-21 23:54:54.000 355 12476.02 80.22 54581.57 88888.00 2015-12-21 23:54:54.125 355 12476.00 80.22 54581.57 88888.00 2015-12-21 23:54:54.250 355 12475.98 80.15 54581.57 88888.00 2015-12-21 23:54:54.375 355 12476.08 80.17 54581.57 88888.00 2015-12-21 23:54:54.500 355 12476.08 80.15 54581.57 88888.00 2015-12-21 23:54:54.625 355 12475.98 80.15 54581.57 88888.00 2015-12-21 23:54:54.750 355 12475.95 80.15 54581.57 88888.00 2015-12-21 23:54:54.875 355 12476.00 80.15 54581.60 88888.00 2015-12-21 23:54:55.000 355 12475.98 80.17 54581.60 88888.00 2015-12-21 23:54:55.125 355 12476.00 80.15 54581.60 88888.00 2015-12-21 23:54:55.250 355 12475.98 80.12 54581.57 88888.00 2015-12-21 23:54:55.375 355 12476.00 80.10 54581.57 88888.00 2015-12-21 23:54:55.500 355 12475.98 80.12 54581.60 88888.00 2015-12-21 23:54:55.625 355 12476.00 80.12 54581.60 88888.00 2015-12-21 23:54:55.750 355 12475.98 80.12 54581.57 88888.00 2015-12-21 23:54:55.875 355 12475.98 80.10 54581.60 88888.00 2015-12-21 23:54:56.000 355 12476.00 80.10 54581.60 88888.00 2015-12-21 23:54:56.125 355 12475.98 80.08 54581.60 88888.00 2015-12-21 23:54:56.250 355 12475.95 80.08 54581.60 88888.00 2015-12-21 23:54:56.375 355 12475.95 80.10 54581.57 88888.00 2015-12-21 23:54:56.500 355 12475.95 80.08 54581.60 88888.00 2015-12-21 23:54:56.625 355 12475.95 80.08 54581.60 88888.00 2015-12-21 23:54:56.750 355 12475.95 80.10 54581.60 88888.00 2015-12-21 23:54:56.875 355 12475.92 80.10 54581.60 88888.00 2015-12-21 23:54:57.000 355 12475.92 80.10 54581.57 88888.00 2015-12-21 23:54:57.125 355 12475.98 80.08 54581.57 88888.00 2015-12-21 23:54:57.250 355 12475.98 80.08 54581.60 88888.00 2015-12-21 23:54:57.375 355 12475.95 80.08 54581.57 88888.00 2015-12-21 23:54:57.500 355 12475.92 80.05 54581.57 88888.00 2015-12-21 23:54:57.625 355 12475.92 80.08 54581.57 88888.00 2015-12-21 23:54:57.750 355 12475.95 80.08 54581.60 88888.00 2015-12-21 23:54:57.875 355 12476.00 80.08 54581.60 88888.00 2015-12-21 23:54:58.000 355 12476.05 80.05 54581.57 88888.00 2015-12-21 23:54:58.125 355 12476.12 80.05 54581.57 88888.00 2015-12-21 23:54:58.250 355 12476.05 80.05 54581.57 88888.00 2015-12-21 23:54:58.375 355 12476.00 80.08 54581.57 88888.00 2015-12-21 23:54:58.500 355 12476.00 80.05 54581.57 88888.00 2015-12-21 23:54:58.625 355 12476.00 80.05 54581.57 88888.00 2015-12-21 23:54:58.750 355 12476.00 80.03 54581.55 88888.00 2015-12-21 23:54:58.875 355 12475.95 80.05 54581.55 88888.00 2015-12-21 23:54:59.000 355 12475.83 80.03 54581.55 88888.00 2015-12-21 23:54:59.125 355 12475.80 80.03 54581.55 88888.00 2015-12-21 23:54:59.250 355 12475.80 80.03 54581.57 88888.00 2015-12-21 23:54:59.375 355 12475.92 80.05 54581.57 88888.00 2015-12-21 23:54:59.500 355 12475.98 80.08 54581.57 88888.00 2015-12-21 23:54:59.625 355 12475.92 80.08 54581.57 88888.00 2015-12-21 23:54:59.750 355 12475.92 80.03 54581.57 88888.00 2015-12-21 23:54:59.875 355 12475.90 80.00 54581.55 88888.00 2015-12-21 23:55:00.000 355 12475.90 79.97 54581.57 88888.00 2015-12-21 23:55:00.125 355 12475.85 80.00 54581.60 88888.00 2015-12-21 23:55:00.250 355 12475.85 80.00 54581.60 88888.00 2015-12-21 23:55:00.375 355 12475.88 80.03 54581.60 88888.00 2015-12-21 23:55:00.500 355 12475.85 80.03 54581.57 88888.00 2015-12-21 23:55:00.625 355 12475.83 80.05 54581.60 88888.00 2015-12-21 23:55:00.750 355 12475.77 80.08 54581.60 88888.00 2015-12-21 23:55:00.875 355 12475.77 80.08 54581.57 88888.00 2015-12-21 23:55:01.000 355 12475.77 80.05 54581.57 88888.00 2015-12-21 23:55:01.125 355 12475.77 80.03 54581.60 88888.00 2015-12-21 23:55:01.250 355 12475.75 80.03 54581.57 88888.00 2015-12-21 23:55:01.375 355 12475.77 80.03 54581.57 88888.00 2015-12-21 23:55:01.500 355 12475.75 80.00 54581.57 88888.00 2015-12-21 23:55:01.625 355 12475.75 79.97 54581.57 88888.00 2015-12-21 23:55:01.750 355 12475.77 80.00 54581.57 88888.00 2015-12-21 23:55:01.875 355 12475.80 80.00 54581.60 88888.00 2015-12-21 23:55:02.000 355 12475.77 80.00 54581.60 88888.00 2015-12-21 23:55:02.125 355 12475.75 80.03 54581.60 88888.00 2015-12-21 23:55:02.250 355 12475.73 80.00 54581.62 88888.00 2015-12-21 23:55:02.375 355 12475.75 80.03 54581.57 88888.00 2015-12-21 23:55:02.500 355 12475.70 80.03 54581.57 88888.00 2015-12-21 23:55:02.625 355 12475.67 80.00 54581.60 88888.00 2015-12-21 23:55:02.750 355 12475.65 80.03 54581.60 88888.00 2015-12-21 23:55:02.875 355 12475.70 79.97 54581.57 88888.00 2015-12-21 23:55:03.000 355 12475.67 79.97 54581.57 88888.00 2015-12-21 23:55:03.125 355 12475.62 80.00 54581.57 88888.00 2015-12-21 23:55:03.250 355 12475.62 80.00 54581.60 88888.00 2015-12-21 23:55:03.375 355 12475.65 79.97 54581.60 88888.00 2015-12-21 23:55:03.500 355 12475.62 80.00 54581.60 88888.00 2015-12-21 23:55:03.625 355 12475.62 80.00 54581.60 88888.00 2015-12-21 23:55:03.750 355 12475.60 79.97 54581.62 88888.00 2015-12-21 23:55:03.875 355 12475.62 80.00 54581.62 88888.00 2015-12-21 23:55:04.000 355 12475.60 79.97 54581.62 88888.00 2015-12-21 23:55:04.125 355 12475.58 79.95 54581.62 88888.00 2015-12-21 23:55:04.250 355 12475.55 79.95 54581.60 88888.00 2015-12-21 23:55:04.375 355 12475.58 79.97 54581.60 88888.00 2015-12-21 23:55:04.500 355 12475.65 80.00 54581.60 88888.00 2015-12-21 23:55:04.625 355 12475.65 80.00 54581.60 88888.00 2015-12-21 23:55:04.750 355 12475.58 80.00 54581.57 88888.00 2015-12-21 23:55:04.875 355 12475.50 80.03 54581.60 88888.00 2015-12-21 23:55:05.000 355 12475.50 80.03 54581.62 88888.00 2015-12-21 23:55:05.125 355 12475.52 80.03 54581.60 88888.00 2015-12-21 23:55:05.250 355 12475.52 80.03 54581.60 88888.00 2015-12-21 23:55:05.375 355 12475.55 80.00 54581.60 88888.00 2015-12-21 23:55:05.500 355 12475.52 80.03 54581.60 88888.00 2015-12-21 23:55:05.625 355 12475.52 80.00 54581.60 88888.00 2015-12-21 23:55:05.750 355 12475.50 80.00 54581.57 88888.00 2015-12-21 23:55:05.875 355 12475.55 80.00 54581.60 88888.00 2015-12-21 23:55:06.000 355 12475.50 80.00 54581.57 88888.00 2015-12-21 23:55:06.125 355 12475.45 80.00 54581.60 88888.00 2015-12-21 23:55:06.250 355 12475.42 80.00 54581.60 88888.00 2015-12-21 23:55:06.375 355 12475.45 80.00 54581.60 88888.00 2015-12-21 23:55:06.500 355 12475.50 80.00 54581.60 88888.00 2015-12-21 23:55:06.625 355 12475.50 80.00 54581.57 88888.00 2015-12-21 23:55:06.750 355 12475.50 80.00 54581.60 88888.00 2015-12-21 23:55:06.875 355 12475.48 80.00 54581.60 88888.00 2015-12-21 23:55:07.000 355 12475.48 80.03 54581.60 88888.00 2015-12-21 23:55:07.125 355 12475.45 80.05 54581.60 88888.00 2015-12-21 23:55:07.250 355 12475.42 80.03 54581.60 88888.00 2015-12-21 23:55:07.375 355 12475.45 80.00 54581.57 88888.00 2015-12-21 23:55:07.500 355 12475.40 80.03 54581.57 88888.00 2015-12-21 23:55:07.625 355 12475.38 80.00 54581.60 88888.00 2015-12-21 23:55:07.750 355 12475.38 80.03 54581.60 88888.00 2015-12-21 23:55:07.875 355 12475.38 80.00 54581.60 88888.00 2015-12-21 23:55:08.000 355 12475.38 80.00 54581.60 88888.00 2015-12-21 23:55:08.125 355 12475.38 80.00 54581.57 88888.00 2015-12-21 23:55:08.250 355 12475.38 80.00 54581.57 88888.00 2015-12-21 23:55:08.375 355 12475.38 80.00 54581.57 88888.00 2015-12-21 23:55:08.500 355 12475.35 80.05 54581.60 88888.00 2015-12-21 23:55:08.625 355 12475.38 80.05 54581.62 88888.00 2015-12-21 23:55:08.750 355 12475.38 80.05 54581.60 88888.00 2015-12-21 23:55:08.875 355 12475.30 80.05 54581.57 88888.00 2015-12-21 23:55:09.000 355 12475.33 80.03 54581.55 88888.00 2015-12-21 23:55:09.125 355 12475.35 80.03 54581.53 88888.00 2015-12-21 23:55:09.250 355 12475.33 80.00 54581.53 88888.00 2015-12-21 23:55:09.375 355 12475.38 80.03 54581.55 88888.00 2015-12-21 23:55:09.500 355 12475.35 80.00 54581.55 88888.00 2015-12-21 23:55:09.625 355 12475.33 79.97 54581.55 88888.00 2015-12-21 23:55:09.750 355 12475.33 80.00 54581.57 88888.00 2015-12-21 23:55:09.875 355 12475.35 80.03 54581.57 88888.00 2015-12-21 23:55:10.000 355 12475.35 80.00 54581.55 88888.00 2015-12-21 23:55:10.125 355 12475.38 79.97 54581.57 88888.00 2015-12-21 23:55:10.250 355 12475.40 79.97 54581.57 88888.00 2015-12-21 23:55:10.375 355 12475.40 79.97 54581.55 88888.00 2015-12-21 23:55:10.500 355 12475.30 80.00 54581.55 88888.00 2015-12-21 23:55:10.625 355 12475.25 79.97 54581.53 88888.00 2015-12-21 23:55:10.750 355 12475.25 79.97 54581.55 88888.00 2015-12-21 23:55:10.875 355 12475.30 79.97 54581.55 88888.00 2015-12-21 23:55:11.000 355 12475.30 79.97 54581.55 88888.00 2015-12-21 23:55:11.125 355 12475.30 79.97 54581.57 88888.00 2015-12-21 23:55:11.250 355 12475.25 79.95 54581.55 88888.00 2015-12-21 23:55:11.375 355 12475.23 79.97 54581.57 88888.00 2015-12-21 23:55:11.500 355 12475.23 80.00 54581.55 88888.00 2015-12-21 23:55:11.625 355 12475.17 79.97 54581.55 88888.00 2015-12-21 23:55:11.750 355 12475.17 79.95 54581.53 88888.00 2015-12-21 23:55:11.875 355 12475.15 79.95 54581.53 88888.00 2015-12-21 23:55:12.000 355 12475.15 79.97 54581.55 88888.00 2015-12-21 23:55:12.125 355 12475.15 80.00 54581.57 88888.00 2015-12-21 23:55:12.250 355 12475.10 80.00 54581.55 88888.00 2015-12-21 23:55:12.375 355 12475.12 80.00 54581.53 88888.00 2015-12-21 23:55:12.500 355 12475.10 80.00 54581.53 88888.00 2015-12-21 23:55:12.625 355 12475.10 80.00 54581.53 88888.00 2015-12-21 23:55:12.750 355 12475.10 80.00 54581.55 88888.00 2015-12-21 23:55:12.875 355 12475.12 80.00 54581.53 88888.00 2015-12-21 23:55:13.000 355 12475.05 80.00 54581.53 88888.00 2015-12-21 23:55:13.125 355 12475.00 80.00 54581.55 88888.00 2015-12-21 23:55:13.250 355 12475.05 80.00 54581.57 88888.00 2015-12-21 23:55:13.375 355 12475.12 80.00 54581.55 88888.00 2015-12-21 23:55:13.500 355 12475.05 80.00 54581.55 88888.00 2015-12-21 23:55:13.625 355 12475.00 80.00 54581.55 88888.00 2015-12-21 23:55:13.750 355 12475.05 80.00 54581.55 88888.00 2015-12-21 23:55:13.875 355 12475.08 80.00 54581.55 88888.00 2015-12-21 23:55:14.000 355 12475.05 79.97 54581.55 88888.00 2015-12-21 23:55:14.125 355 12475.02 79.95 54581.55 88888.00 2015-12-21 23:55:14.250 355 12475.05 79.97 54581.53 88888.00 2015-12-21 23:55:14.375 355 12475.12 80.03 54581.53 88888.00 2015-12-21 23:55:14.500 355 12475.12 80.00 54581.50 88888.00 2015-12-21 23:55:14.625 355 12475.05 80.00 54581.53 88888.00 2015-12-21 23:55:14.750 355 12474.90 80.00 54581.53 88888.00 2015-12-21 23:55:14.875 355 12474.90 80.00 54581.53 88888.00 2015-12-21 23:55:15.000 355 12474.92 79.97 54581.53 88888.00 2015-12-21 23:55:15.125 355 12475.00 79.97 54581.55 88888.00 2015-12-21 23:55:15.250 355 12475.00 79.97 54581.55 88888.00 2015-12-21 23:55:15.375 355 12474.98 80.00 54581.55 88888.00 2015-12-21 23:55:15.500 355 12474.95 80.00 54581.53 88888.00 2015-12-21 23:55:15.625 355 12475.00 80.00 54581.55 88888.00 2015-12-21 23:55:15.750 355 12475.02 80.00 54581.53 88888.00 2015-12-21 23:55:15.875 355 12475.00 80.03 54581.53 88888.00 2015-12-21 23:55:16.000 355 12475.00 80.03 54581.53 88888.00 2015-12-21 23:55:16.125 355 12475.00 80.03 54581.50 88888.00 2015-12-21 23:55:16.250 355 12474.98 80.05 54581.50 88888.00 2015-12-21 23:55:16.375 355 12475.02 80.05 54581.50 88888.00 2015-12-21 23:55:16.500 355 12474.92 80.05 54581.50 88888.00 2015-12-21 23:55:16.625 355 12474.88 80.08 54581.50 88888.00 2015-12-21 23:55:16.750 355 12474.92 80.08 54581.50 88888.00 2015-12-21 23:55:16.875 355 12474.92 80.08 54581.47 88888.00 2015-12-21 23:55:17.000 355 12474.92 80.05 54581.45 88888.00 2015-12-21 23:55:17.125 355 12474.90 80.08 54581.45 88888.00 2015-12-21 23:55:17.250 355 12474.98 80.10 54581.45 88888.00 2015-12-21 23:55:17.375 355 12475.05 80.12 54581.45 88888.00 2015-12-21 23:55:17.500 355 12475.00 80.10 54581.43 88888.00 2015-12-21 23:55:17.625 355 12474.95 80.12 54581.43 88888.00 2015-12-21 23:55:17.750 355 12474.88 80.15 54581.43 88888.00 2015-12-21 23:55:17.875 355 12474.92 80.15 54581.45 88888.00 2015-12-21 23:55:18.000 355 12474.95 80.12 54581.43 88888.00 2015-12-21 23:55:18.125 355 12474.98 80.15 54581.40 88888.00 2015-12-21 23:55:18.250 355 12474.92 80.15 54581.43 88888.00 2015-12-21 23:55:18.375 355 12475.00 80.17 54581.40 88888.00 2015-12-21 23:55:18.500 355 12475.00 80.20 54581.40 88888.00 2015-12-21 23:55:18.625 355 12475.00 80.20 54581.40 88888.00 2015-12-21 23:55:18.750 355 12474.98 80.20 54581.38 88888.00 2015-12-21 23:55:18.875 355 12474.90 80.20 54581.38 88888.00 2015-12-21 23:55:19.000 355 12474.90 80.20 54581.40 88888.00 2015-12-21 23:55:19.125 355 12474.95 80.20 54581.40 88888.00 2015-12-21 23:55:19.250 355 12474.95 80.22 54581.43 88888.00 2015-12-21 23:55:19.375 355 12474.95 80.25 54581.40 88888.00 2015-12-21 23:55:19.500 355 12474.95 80.22 54581.40 88888.00 2015-12-21 23:55:19.625 355 12474.90 80.25 54581.40 88888.00 2015-12-21 23:55:19.750 355 12474.88 80.25 54581.38 88888.00 2015-12-21 23:55:19.875 355 12474.88 80.22 54581.38 88888.00 2015-12-21 23:55:20.000 355 12474.90 80.22 54581.43 88888.00 2015-12-21 23:55:20.125 355 12474.90 80.22 54581.38 88888.00 2015-12-21 23:55:20.250 355 12474.85 80.20 54581.38 88888.00 2015-12-21 23:55:20.375 355 12474.88 80.25 54581.38 88888.00 2015-12-21 23:55:20.500 355 12474.90 80.28 54581.40 88888.00 2015-12-21 23:55:20.625 355 12474.85 80.28 54581.40 88888.00 2015-12-21 23:55:20.750 355 12474.80 80.28 54581.38 88888.00 2015-12-21 23:55:20.875 355 12474.85 80.25 54581.38 88888.00 2015-12-21 23:55:21.000 355 12474.98 80.25 54581.38 88888.00 2015-12-21 23:55:21.125 355 12474.92 80.22 54581.40 88888.00 2015-12-21 23:55:21.250 355 12474.80 80.25 54581.40 88888.00 2015-12-21 23:55:21.375 355 12474.77 80.28 54581.38 88888.00 2015-12-21 23:55:21.500 355 12474.80 80.28 54581.38 88888.00 2015-12-21 23:55:21.625 355 12474.88 80.28 54581.38 88888.00 2015-12-21 23:55:21.750 355 12474.83 80.30 54581.35 88888.00 2015-12-21 23:55:21.875 355 12474.75 80.30 54581.35 88888.00 2015-12-21 23:55:22.000 355 12474.73 80.33 54581.32 88888.00 2015-12-21 23:55:22.125 355 12474.77 80.33 54581.38 88888.00 2015-12-21 23:55:22.250 355 12474.70 80.30 54581.35 88888.00 2015-12-21 23:55:22.375 355 12474.67 80.30 54581.38 88888.00 2015-12-21 23:55:22.500 355 12474.70 80.30 54581.35 88888.00 2015-12-21 23:55:22.625 355 12474.65 80.30 54581.35 88888.00 2015-12-21 23:55:22.750 355 12474.60 80.28 54581.32 88888.00 2015-12-21 23:55:22.875 355 12474.65 80.30 54581.32 88888.00 2015-12-21 23:55:23.000 355 12474.62 80.30 54581.32 88888.00 2015-12-21 23:55:23.125 355 12474.60 80.30 54581.38 88888.00 2015-12-21 23:55:23.250 355 12474.60 80.28 54581.38 88888.00 2015-12-21 23:55:23.375 355 12474.62 80.30 54581.35 88888.00 2015-12-21 23:55:23.500 355 12474.58 80.30 54581.35 88888.00 2015-12-21 23:55:23.625 355 12474.55 80.30 54581.35 88888.00 2015-12-21 23:55:23.750 355 12474.55 80.28 54581.32 88888.00 2015-12-21 23:55:23.875 355 12474.58 80.28 54581.35 88888.00 2015-12-21 23:55:24.000 355 12474.60 80.30 54581.35 88888.00 2015-12-21 23:55:24.125 355 12474.58 80.30 54581.35 88888.00 2015-12-21 23:55:24.250 355 12474.55 80.22 54581.32 88888.00 2015-12-21 23:55:24.375 355 12474.52 80.25 54581.35 88888.00 2015-12-21 23:55:24.500 355 12474.48 80.28 54581.38 88888.00 2015-12-21 23:55:24.625 355 12474.50 80.25 54581.38 88888.00 2015-12-21 23:55:24.750 355 12474.50 80.20 54581.38 88888.00 2015-12-21 23:55:24.875 355 12474.42 80.22 54581.35 88888.00 2015-12-21 23:55:25.000 355 12474.52 80.22 54581.38 88888.00 2015-12-21 23:55:25.125 355 12474.48 80.28 54581.43 88888.00 2015-12-21 23:55:25.250 355 12474.42 80.28 54581.40 88888.00 2015-12-21 23:55:25.375 355 12474.45 80.28 54581.40 88888.00 2015-12-21 23:55:25.500 355 12474.50 80.30 54581.38 88888.00 2015-12-21 23:55:25.625 355 12474.45 80.28 54581.35 88888.00 2015-12-21 23:55:25.750 355 12474.42 80.28 54581.35 88888.00 2015-12-21 23:55:25.875 355 12474.40 80.28 54581.35 88888.00 2015-12-21 23:55:26.000 355 12474.40 80.28 54581.38 88888.00 2015-12-21 23:55:26.125 355 12474.40 80.30 54581.35 88888.00 2015-12-21 23:55:26.250 355 12474.33 80.33 54581.35 88888.00 2015-12-21 23:55:26.375 355 12474.33 80.33 54581.35 88888.00 2015-12-21 23:55:26.500 355 12474.27 80.33 54581.38 88888.00 2015-12-21 23:55:26.625 355 12474.25 80.33 54581.35 88888.00 2015-12-21 23:55:26.750 355 12474.27 80.35 54581.35 88888.00 2015-12-21 23:55:26.875 355 12474.33 80.33 54581.38 88888.00 2015-12-21 23:55:27.000 355 12474.33 80.33 54581.30 88888.00 2015-12-21 23:55:27.125 355 12474.35 80.33 54581.35 88888.00 2015-12-21 23:55:27.250 355 12474.35 80.30 54581.35 88888.00 2015-12-21 23:55:27.375 355 12474.30 80.30 54581.32 88888.00 2015-12-21 23:55:27.500 355 12474.27 80.30 54581.32 88888.00 2015-12-21 23:55:27.625 355 12474.20 80.35 54581.32 88888.00 2015-12-21 23:55:27.750 355 12474.25 80.38 54581.32 88888.00 2015-12-21 23:55:27.875 355 12474.27 80.35 54581.32 88888.00 2015-12-21 23:55:28.000 355 12474.23 80.30 54581.32 88888.00 2015-12-21 23:55:28.125 355 12474.17 80.35 54581.35 88888.00 2015-12-21 23:55:28.250 355 12474.17 80.33 54581.32 88888.00 2015-12-21 23:55:28.375 355 12474.17 80.35 54581.32 88888.00 2015-12-21 23:55:28.500 355 12474.15 80.38 54581.32 88888.00 2015-12-21 23:55:28.625 355 12474.10 80.38 54581.38 88888.00 2015-12-21 23:55:28.750 355 12474.08 80.38 54581.38 88888.00 2015-12-21 23:55:28.875 355 12474.08 80.40 54581.38 88888.00 2015-12-21 23:55:29.000 355 12474.12 80.45 54581.35 88888.00 2015-12-21 23:55:29.125 355 12474.17 80.45 54581.38 88888.00 2015-12-21 23:55:29.250 355 12474.12 80.42 54581.32 88888.00 2015-12-21 23:55:29.375 355 12474.15 80.40 54581.30 88888.00 2015-12-21 23:55:29.500 355 12474.20 80.42 54581.28 88888.00 2015-12-21 23:55:29.625 355 12474.17 80.45 54581.28 88888.00 2015-12-21 23:55:29.750 355 12474.12 80.47 54581.28 88888.00 2015-12-21 23:55:29.875 355 12474.12 80.50 54581.28 88888.00 2015-12-21 23:55:30.000 355 12474.10 80.47 54581.28 88888.00 2015-12-21 23:55:30.125 355 12474.10 80.50 54581.30 88888.00 2015-12-21 23:55:30.250 355 12474.10 80.50 54581.30 88888.00 2015-12-21 23:55:30.375 355 12474.15 80.55 54581.30 88888.00 2015-12-21 23:55:30.500 355 12474.17 80.58 54581.30 88888.00 2015-12-21 23:55:30.625 355 12474.20 80.60 54581.28 88888.00 2015-12-21 23:55:30.750 355 12474.17 80.60 54581.28 88888.00 2015-12-21 23:55:30.875 355 12474.10 80.60 54581.28 88888.00 2015-12-21 23:55:31.000 355 12474.05 80.65 54581.25 88888.00 2015-12-21 23:55:31.125 355 12474.02 80.65 54581.30 88888.00 2015-12-21 23:55:31.250 355 12474.08 80.65 54581.25 88888.00 2015-12-21 23:55:31.375 355 12474.15 80.67 54581.25 88888.00 2015-12-21 23:55:31.500 355 12474.17 80.70 54581.25 88888.00 2015-12-21 23:55:31.625 355 12474.12 80.67 54581.22 88888.00 2015-12-21 23:55:31.750 355 12474.08 80.67 54581.25 88888.00 2015-12-21 23:55:31.875 355 12474.08 80.70 54581.25 88888.00 2015-12-21 23:55:32.000 355 12474.08 80.75 54581.20 88888.00 2015-12-21 23:55:32.125 355 12474.08 80.78 54581.18 88888.00 2015-12-21 23:55:32.250 355 12474.10 80.75 54581.18 88888.00 2015-12-21 23:55:32.375 355 12474.15 80.78 54581.20 88888.00 2015-12-21 23:55:32.500 355 12474.15 80.78 54581.20 88888.00 2015-12-21 23:55:32.625 355 12474.12 80.80 54581.22 88888.00 2015-12-21 23:55:32.750 355 12474.12 80.83 54581.18 88888.00 2015-12-21 23:55:32.875 355 12474.20 80.83 54581.18 88888.00 2015-12-21 23:55:33.000 355 12474.30 80.83 54581.18 88888.00 2015-12-21 23:55:33.125 355 12474.27 80.88 54581.18 88888.00 2015-12-21 23:55:33.250 355 12474.15 80.85 54581.15 88888.00 2015-12-21 23:55:33.375 355 12474.17 80.88 54581.15 88888.00 2015-12-21 23:55:33.500 355 12474.15 80.88 54581.15 88888.00 2015-12-21 23:55:33.625 355 12474.12 80.88 54581.12 88888.00 2015-12-21 23:55:33.750 355 12474.23 80.95 54581.12 88888.00 2015-12-21 23:55:33.875 355 12474.23 80.95 54581.10 88888.00 2015-12-21 23:55:34.000 355 12474.15 80.95 54581.07 88888.00 2015-12-21 23:55:34.125 355 12474.15 80.95 54581.10 88888.00 2015-12-21 23:55:34.250 355 12474.20 80.95 54581.07 88888.00 2015-12-21 23:55:34.375 355 12474.20 80.97 54581.07 88888.00 2015-12-21 23:55:34.500 355 12474.15 81.00 54581.07 88888.00 2015-12-21 23:55:34.625 355 12474.15 80.97 54581.07 88888.00 2015-12-21 23:55:34.750 355 12474.17 81.00 54581.07 88888.00 2015-12-21 23:55:34.875 355 12474.23 81.03 54581.05 88888.00 2015-12-21 23:55:35.000 355 12474.25 81.03 54581.05 88888.00 2015-12-21 23:55:35.125 355 12474.30 81.03 54581.07 88888.00 2015-12-21 23:55:35.250 355 12474.30 81.05 54581.07 88888.00 2015-12-21 23:55:35.375 355 12474.25 81.03 54581.05 88888.00 2015-12-21 23:55:35.500 355 12474.17 81.00 54581.05 88888.00 2015-12-21 23:55:35.625 355 12474.20 81.05 54581.00 88888.00 2015-12-21 23:55:35.750 355 12474.25 81.08 54581.03 88888.00 2015-12-21 23:55:35.875 355 12474.30 81.10 54581.03 88888.00 2015-12-21 23:55:36.000 355 12474.33 81.08 54581.03 88888.00 2015-12-21 23:55:36.125 355 12474.35 81.10 54581.03 88888.00 2015-12-21 23:55:36.250 355 12474.27 81.05 54581.03 88888.00 2015-12-21 23:55:36.375 355 12474.27 81.08 54581.00 88888.00 2015-12-21 23:55:36.500 355 12474.33 81.10 54581.00 88888.00 2015-12-21 23:55:36.625 355 12474.33 81.12 54581.00 88888.00 2015-12-21 23:55:36.750 355 12474.33 81.15 54581.00 88888.00 2015-12-21 23:55:36.875 355 12474.35 81.15 54581.00 88888.00 2015-12-21 23:55:37.000 355 12474.35 81.15 54580.97 88888.00 2015-12-21 23:55:37.125 355 12474.33 81.17 54580.97 88888.00 2015-12-21 23:55:37.250 355 12474.35 81.15 54581.00 88888.00 2015-12-21 23:55:37.375 355 12474.38 81.17 54580.97 88888.00 2015-12-21 23:55:37.500 355 12474.42 81.20 54580.97 88888.00 2015-12-21 23:55:37.625 355 12474.40 81.15 54580.97 88888.00 2015-12-21 23:55:37.750 355 12474.35 81.17 54580.95 88888.00 2015-12-21 23:55:37.875 355 12474.40 81.20 54580.97 88888.00 2015-12-21 23:55:38.000 355 12474.48 81.25 54580.93 88888.00 2015-12-21 23:55:38.125 355 12474.50 81.25 54580.95 88888.00 2015-12-21 23:55:38.250 355 12474.50 81.25 54580.93 88888.00 2015-12-21 23:55:38.375 355 12474.50 81.25 54580.90 88888.00 2015-12-21 23:55:38.500 355 12474.48 81.25 54580.95 88888.00 2015-12-21 23:55:38.625 355 12474.50 81.25 54580.93 88888.00 2015-12-21 23:55:38.750 355 12474.52 81.30 54580.93 88888.00 2015-12-21 23:55:38.875 355 12474.55 81.30 54580.90 88888.00 2015-12-21 23:55:39.000 355 12474.55 81.30 54580.90 88888.00 2015-12-21 23:55:39.125 355 12474.58 81.30 54580.93 88888.00 2015-12-21 23:55:39.250 355 12474.55 81.33 54580.88 88888.00 2015-12-21 23:55:39.375 355 12474.52 81.38 54580.90 88888.00 2015-12-21 23:55:39.500 355 12474.45 81.38 54580.90 88888.00 2015-12-21 23:55:39.625 355 12474.55 81.35 54580.90 88888.00 2015-12-21 23:55:39.750 355 12474.58 81.38 54580.88 88888.00 2015-12-21 23:55:39.875 355 12474.58 81.35 54580.85 88888.00 2015-12-21 23:55:40.000 355 12474.60 81.33 54580.85 88888.00 2015-12-21 23:55:40.125 355 12474.62 81.33 54580.88 88888.00 2015-12-21 23:55:40.250 355 12474.60 81.35 54580.85 88888.00 2015-12-21 23:55:40.375 355 12474.65 81.42 54580.85 88888.00 2015-12-21 23:55:40.500 355 12474.67 81.40 54580.85 88888.00 2015-12-21 23:55:40.625 355 12474.70 81.40 54580.85 88888.00 2015-12-21 23:55:40.750 355 12474.73 81.35 54580.85 88888.00 2015-12-21 23:55:40.875 355 12474.73 81.35 54580.80 88888.00 2015-12-21 23:55:41.000 355 12474.70 81.38 54580.80 88888.00 2015-12-21 23:55:41.125 355 12474.70 81.42 54580.82 88888.00 2015-12-21 23:55:41.250 355 12474.75 81.42 54580.82 88888.00 2015-12-21 23:55:41.375 355 12474.70 81.42 54580.82 88888.00 2015-12-21 23:55:41.500 355 12474.70 81.42 54580.82 88888.00 2015-12-21 23:55:41.625 355 12474.67 81.42 54580.82 88888.00 2015-12-21 23:55:41.750 355 12474.73 81.42 54580.80 88888.00 2015-12-21 23:55:41.875 355 12474.77 81.42 54580.78 88888.00 2015-12-21 23:55:42.000 355 12474.83 81.40 54580.78 88888.00 2015-12-21 23:55:42.125 355 12474.83 81.45 54580.82 88888.00 2015-12-21 23:55:42.250 355 12474.77 81.40 54580.80 88888.00 2015-12-21 23:55:42.375 355 12474.83 81.40 54580.78 88888.00 2015-12-21 23:55:42.500 355 12474.85 81.40 54580.75 88888.00 2015-12-21 23:55:42.625 355 12474.85 81.42 54580.75 88888.00 2015-12-21 23:55:42.750 355 12474.83 81.40 54580.75 88888.00 2015-12-21 23:55:42.875 355 12474.83 81.38 54580.72 88888.00 2015-12-21 23:55:43.000 355 12474.85 81.40 54580.75 88888.00 2015-12-21 23:55:43.125 355 12474.90 81.45 54580.75 88888.00 2015-12-21 23:55:43.250 355 12474.92 81.40 54580.72 88888.00 2015-12-21 23:55:43.375 355 12474.92 81.42 54580.72 88888.00 2015-12-21 23:55:43.500 355 12474.98 81.42 54580.72 88888.00 2015-12-21 23:55:43.625 355 12474.98 81.42 54580.72 88888.00 2015-12-21 23:55:43.750 355 12474.88 81.45 54580.75 88888.00 2015-12-21 23:55:43.875 355 12474.90 81.47 54580.75 88888.00 2015-12-21 23:55:44.000 355 12474.95 81.45 54580.72 88888.00 2015-12-21 23:55:44.125 355 12475.00 81.47 54580.72 88888.00 2015-12-21 23:55:44.250 355 12474.98 81.47 54580.72 88888.00 2015-12-21 23:55:44.375 355 12475.00 81.50 54580.75 88888.00 2015-12-21 23:55:44.500 355 12475.05 81.50 54580.72 88888.00 2015-12-21 23:55:44.625 355 12475.00 81.47 54580.70 88888.00 2015-12-21 23:55:44.750 355 12475.02 81.47 54580.72 88888.00 2015-12-21 23:55:44.875 355 12475.00 81.50 54580.72 88888.00 2015-12-21 23:55:45.000 355 12474.95 81.47 54580.70 88888.00 2015-12-21 23:55:45.125 355 12475.00 81.53 54580.70 88888.00 2015-12-21 23:55:45.250 355 12475.05 81.50 54580.70 88888.00 2015-12-21 23:55:45.375 355 12475.12 81.50 54580.68 88888.00 2015-12-21 23:55:45.500 355 12475.10 81.55 54580.70 88888.00 2015-12-21 23:55:45.625 355 12475.10 81.55 54580.70 88888.00 2015-12-21 23:55:45.750 355 12475.08 81.55 54580.65 88888.00 2015-12-21 23:55:45.875 355 12475.05 81.55 54580.68 88888.00 2015-12-21 23:55:46.000 355 12474.98 81.58 54580.68 88888.00 2015-12-21 23:55:46.125 355 12474.98 81.62 54580.70 88888.00 2015-12-21 23:55:46.250 355 12474.98 81.60 54580.70 88888.00 2015-12-21 23:55:46.375 355 12475.02 81.60 54580.68 88888.00 2015-12-21 23:55:46.500 355 12475.00 81.62 54580.68 88888.00 2015-12-21 23:55:46.625 355 12475.08 81.62 54580.65 88888.00 2015-12-21 23:55:46.750 355 12475.05 81.65 54580.65 88888.00 2015-12-21 23:55:46.875 355 12475.02 81.70 54580.62 88888.00 2015-12-21 23:55:47.000 355 12475.08 81.75 54580.60 88888.00 2015-12-21 23:55:47.125 355 12475.12 81.75 54580.65 88888.00 2015-12-21 23:55:47.250 355 12475.10 81.75 54580.65 88888.00 2015-12-21 23:55:47.375 355 12475.12 81.78 54580.60 88888.00 2015-12-21 23:55:47.500 355 12475.15 81.80 54580.60 88888.00 2015-12-21 23:55:47.625 355 12475.15 81.85 54580.62 88888.00 2015-12-21 23:55:47.750 355 12475.08 81.88 54580.57 88888.00 2015-12-21 23:55:47.875 355 12475.10 81.90 54580.62 88888.00 2015-12-21 23:55:48.000 355 12475.17 81.92 54580.62 88888.00 2015-12-21 23:55:48.125 355 12475.17 81.97 54580.62 88888.00 2015-12-21 23:55:48.250 355 12475.10 82.00 54580.62 88888.00 2015-12-21 23:55:48.375 355 12475.10 82.00 54580.60 88888.00 2015-12-21 23:55:48.500 355 12475.10 82.00 54580.62 88888.00 2015-12-21 23:55:48.625 355 12475.10 82.00 54580.62 88888.00 2015-12-21 23:55:48.750 355 12475.08 82.03 54580.60 88888.00 2015-12-21 23:55:48.875 355 12475.10 82.08 54580.57 88888.00 2015-12-21 23:55:49.000 355 12475.08 82.10 54580.57 88888.00 2015-12-21 23:55:49.125 355 12475.02 82.12 54580.57 88888.00 2015-12-21 23:55:49.250 355 12475.02 82.10 54580.57 88888.00 2015-12-21 23:55:49.375 355 12475.02 82.12 54580.57 88888.00 2015-12-21 23:55:49.500 355 12475.05 82.17 54580.57 88888.00 2015-12-21 23:55:49.625 355 12475.05 82.15 54580.55 88888.00 2015-12-21 23:55:49.750 355 12475.08 82.17 54580.57 88888.00 2015-12-21 23:55:49.875 355 12475.10 82.20 54580.55 88888.00 2015-12-21 23:55:50.000 355 12475.10 82.20 54580.55 88888.00 2015-12-21 23:55:50.125 355 12475.10 82.25 54580.55 88888.00 2015-12-21 23:55:50.250 355 12475.02 82.28 54580.55 88888.00 2015-12-21 23:55:50.375 355 12475.00 82.33 54580.57 88888.00 2015-12-21 23:55:50.500 355 12475.05 82.33 54580.55 88888.00 2015-12-21 23:55:50.625 355 12475.10 82.33 54580.55 88888.00 2015-12-21 23:55:50.750 355 12475.10 82.30 54580.50 88888.00 2015-12-21 23:55:50.875 355 12475.02 82.33 54580.50 88888.00 2015-12-21 23:55:51.000 355 12474.95 82.35 54580.47 88888.00 2015-12-21 23:55:51.125 355 12474.98 82.38 54580.53 88888.00 2015-12-21 23:55:51.250 355 12475.05 82.38 54580.47 88888.00 2015-12-21 23:55:51.375 355 12475.08 82.40 54580.47 88888.00 2015-12-21 23:55:51.500 355 12475.08 82.40 54580.45 88888.00 2015-12-21 23:55:51.625 355 12475.08 82.40 54580.47 88888.00 2015-12-21 23:55:51.750 355 12475.12 82.40 54580.50 88888.00 2015-12-21 23:55:51.875 355 12475.17 82.42 54580.53 88888.00 2015-12-21 23:55:52.000 355 12475.23 82.45 54580.50 88888.00 2015-12-21 23:55:52.125 355 12475.17 82.47 54580.47 88888.00 2015-12-21 23:55:52.250 355 12475.12 82.47 54580.50 88888.00 2015-12-21 23:55:52.375 355 12475.15 82.50 54580.50 88888.00 2015-12-21 23:55:52.500 355 12475.15 82.47 54580.53 88888.00 2015-12-21 23:55:52.625 355 12475.23 82.50 54580.47 88888.00 2015-12-21 23:55:52.750 355 12475.25 82.53 54580.50 88888.00 2015-12-21 23:55:52.875 355 12475.25 82.50 54580.47 88888.00 2015-12-21 23:55:53.000 355 12475.27 82.47 54580.47 88888.00 2015-12-21 23:55:53.125 355 12475.30 82.53 54580.50 88888.00 2015-12-21 23:55:53.250 355 12475.25 82.50 54580.50 88888.00 2015-12-21 23:55:53.375 355 12475.25 82.50 54580.50 88888.00 2015-12-21 23:55:53.500 355 12475.27 82.55 54580.50 88888.00 2015-12-21 23:55:53.625 355 12475.25 82.55 54580.47 88888.00 2015-12-21 23:55:53.750 355 12475.25 82.55 54580.47 88888.00 2015-12-21 23:55:53.875 355 12475.27 82.58 54580.50 88888.00 2015-12-21 23:55:54.000 355 12475.33 82.58 54580.50 88888.00 2015-12-21 23:55:54.125 355 12475.33 82.55 54580.50 88888.00 2015-12-21 23:55:54.250 355 12475.25 82.55 54580.53 88888.00 2015-12-21 23:55:54.375 355 12475.27 82.58 54580.45 88888.00 2015-12-21 23:55:54.500 355 12475.25 82.58 54580.47 88888.00 2015-12-21 23:55:54.625 355 12475.25 82.58 54580.45 88888.00 2015-12-21 23:55:54.750 355 12475.30 82.58 54580.47 88888.00 2015-12-21 23:55:54.875 355 12475.35 82.62 54580.50 88888.00 2015-12-21 23:55:55.000 355 12475.45 82.60 54580.47 88888.00 2015-12-21 23:55:55.125 355 12475.42 82.60 54580.50 88888.00 2015-12-21 23:55:55.250 355 12475.40 82.60 54580.47 88888.00 2015-12-21 23:55:55.375 355 12475.45 82.58 54580.45 88888.00 2015-12-21 23:55:55.500 355 12475.48 82.62 54580.45 88888.00 2015-12-21 23:55:55.625 355 12475.42 82.62 54580.45 88888.00 2015-12-21 23:55:55.750 355 12475.40 82.62 54580.43 88888.00 2015-12-21 23:55:55.875 355 12475.42 82.62 54580.43 88888.00 2015-12-21 23:55:56.000 355 12475.45 82.62 54580.45 88888.00 2015-12-21 23:55:56.125 355 12475.50 82.70 54580.50 88888.00 2015-12-21 23:55:56.250 355 12475.48 82.70 54580.47 88888.00 2015-12-21 23:55:56.375 355 12475.52 82.70 54580.47 88888.00 2015-12-21 23:55:56.500 355 12475.58 82.65 54580.40 88888.00 2015-12-21 23:55:56.625 355 12475.58 82.65 54580.40 88888.00 2015-12-21 23:55:56.750 355 12475.58 82.67 54580.43 88888.00 2015-12-21 23:55:56.875 355 12475.60 82.70 54580.45 88888.00 2015-12-21 23:55:57.000 355 12475.60 82.70 54580.43 88888.00 2015-12-21 23:55:57.125 355 12475.60 82.78 54580.45 88888.00 2015-12-21 23:55:57.250 355 12475.65 82.80 54580.45 88888.00 2015-12-21 23:55:57.375 355 12475.70 82.80 54580.43 88888.00 2015-12-21 23:55:57.500 355 12475.70 82.83 54580.43 88888.00 2015-12-21 23:55:57.625 355 12475.67 82.85 54580.40 88888.00 2015-12-21 23:55:57.750 355 12475.73 82.88 54580.40 88888.00 2015-12-21 23:55:57.875 355 12475.75 82.88 54580.40 88888.00 2015-12-21 23:55:58.000 355 12475.75 82.88 54580.40 88888.00 2015-12-21 23:55:58.125 355 12475.75 82.83 54580.43 88888.00 2015-12-21 23:55:58.250 355 12475.75 82.67 54580.43 88888.00 2015-12-21 23:55:58.375 355 12475.83 82.65 54580.40 88888.00 2015-12-21 23:55:58.500 355 12475.80 82.65 54580.43 88888.00 2015-12-21 23:55:58.625 355 12475.80 82.72 54580.43 88888.00 2015-12-21 23:55:58.750 355 12475.80 82.75 54580.43 88888.00 2015-12-21 23:55:58.875 355 12475.85 82.78 54580.43 88888.00 2015-12-21 23:55:59.000 355 12475.83 82.75 54580.43 88888.00 2015-12-21 23:55:59.125 355 12475.80 82.72 54580.43 88888.00 2015-12-21 23:55:59.250 355 12475.83 82.65 54580.43 88888.00 2015-12-21 23:55:59.375 355 12475.88 82.67 54580.43 88888.00 2015-12-21 23:55:59.500 355 12475.85 82.72 54580.43 88888.00 2015-12-21 23:55:59.625 355 12475.85 82.83 54580.43 88888.00 2015-12-21 23:55:59.750 355 12475.83 82.85 54580.40 88888.00 2015-12-21 23:55:59.875 355 12475.85 82.78 54580.38 88888.00 2015-12-21 23:56:00.000 355 12475.90 82.80 54580.40 88888.00 2015-12-21 23:56:00.125 355 12475.90 82.80 54580.40 88888.00 2015-12-21 23:56:00.250 355 12475.88 82.72 54580.43 88888.00 2015-12-21 23:56:00.375 355 12475.88 82.72 54580.43 88888.00 2015-12-21 23:56:00.500 355 12475.90 82.75 54580.40 88888.00 2015-12-21 23:56:00.625 355 12475.88 82.83 54580.40 88888.00 2015-12-21 23:56:00.750 355 12475.90 82.85 54580.40 88888.00 2015-12-21 23:56:00.875 355 12475.95 82.83 54580.43 88888.00 2015-12-21 23:56:01.000 355 12475.92 82.85 54580.40 88888.00 2015-12-21 23:56:01.125 355 12475.88 82.75 54580.43 88888.00 2015-12-21 23:56:01.250 355 12475.90 82.67 54580.43 88888.00 2015-12-21 23:56:01.375 355 12476.00 82.62 54580.43 88888.00 2015-12-21 23:56:01.500 355 12475.98 82.62 54580.45 88888.00 2015-12-21 23:56:01.625 355 12475.92 82.65 54580.43 88888.00 2015-12-21 23:56:01.750 355 12475.88 82.65 54580.43 88888.00 2015-12-21 23:56:01.875 355 12475.85 82.65 54580.45 88888.00 2015-12-21 23:56:02.000 355 12475.90 82.65 54580.45 88888.00 2015-12-21 23:56:02.125 355 12475.92 82.65 54580.47 88888.00 2015-12-21 23:56:02.250 355 12475.92 82.62 54580.43 88888.00 2015-12-21 23:56:02.375 355 12475.95 82.62 54580.45 88888.00 2015-12-21 23:56:02.500 355 12475.95 82.65 54580.45 88888.00 2015-12-21 23:56:02.625 355 12475.95 82.62 54580.45 88888.00 2015-12-21 23:56:02.750 355 12475.95 82.62 54580.45 88888.00 2015-12-21 23:56:02.875 355 12475.92 82.62 54580.45 88888.00 2015-12-21 23:56:03.000 355 12475.98 82.65 54580.45 88888.00 2015-12-21 23:56:03.125 355 12475.98 82.65 54580.45 88888.00 2015-12-21 23:56:03.250 355 12475.98 82.60 54580.45 88888.00 2015-12-21 23:56:03.375 355 12476.02 82.62 54580.45 88888.00 2015-12-21 23:56:03.500 355 12475.95 82.62 54580.45 88888.00 2015-12-21 23:56:03.625 355 12475.95 82.60 54580.47 88888.00 2015-12-21 23:56:03.750 355 12475.92 82.60 54580.45 88888.00 2015-12-21 23:56:03.875 355 12475.95 82.62 54580.45 88888.00 2015-12-21 23:56:04.000 355 12475.98 82.58 54580.43 88888.00 2015-12-21 23:56:04.125 355 12475.95 82.60 54580.47 88888.00 2015-12-21 23:56:04.250 355 12475.92 82.58 54580.45 88888.00 2015-12-21 23:56:04.375 355 12475.98 82.55 54580.47 88888.00 2015-12-21 23:56:04.500 355 12475.98 82.58 54580.47 88888.00 2015-12-21 23:56:04.625 355 12475.95 82.58 54580.47 88888.00 2015-12-21 23:56:04.750 355 12475.92 82.55 54580.45 88888.00 2015-12-21 23:56:04.875 355 12475.98 82.60 54580.47 88888.00 2015-12-21 23:56:05.000 355 12475.98 82.58 54580.47 88888.00 2015-12-21 23:56:05.125 355 12475.98 82.58 54580.53 88888.00 2015-12-21 23:56:05.250 355 12475.90 82.55 54580.50 88888.00 2015-12-21 23:56:05.375 355 12475.92 82.55 54580.53 88888.00 2015-12-21 23:56:05.500 355 12475.92 82.53 54580.53 88888.00 2015-12-21 23:56:05.625 355 12475.92 82.53 54580.50 88888.00 2015-12-21 23:56:05.750 355 12475.85 82.53 54580.53 88888.00 2015-12-21 23:56:05.875 355 12475.85 82.55 54580.53 88888.00 2015-12-21 23:56:06.000 355 12475.88 82.55 54580.53 88888.00 2015-12-21 23:56:06.125 355 12475.90 82.55 54580.55 88888.00 2015-12-21 23:56:06.250 355 12475.83 82.58 54580.57 88888.00 2015-12-21 23:56:06.375 355 12475.83 82.60 54580.57 88888.00 2015-12-21 23:56:06.500 355 12475.80 82.60 54580.57 88888.00 2015-12-21 23:56:06.625 355 12475.85 82.58 54580.55 88888.00 2015-12-21 23:56:06.750 355 12475.90 82.58 54580.55 88888.00 2015-12-21 23:56:06.875 355 12475.90 82.55 54580.55 88888.00 2015-12-21 23:56:07.000 355 12475.90 82.55 54580.57 88888.00 2015-12-21 23:56:07.125 355 12475.90 82.58 54580.60 88888.00 2015-12-21 23:56:07.250 355 12475.88 82.55 54580.60 88888.00 2015-12-21 23:56:07.375 355 12475.90 82.55 54580.60 88888.00 2015-12-21 23:56:07.500 355 12475.90 82.58 54580.62 88888.00 2015-12-21 23:56:07.625 355 12475.90 82.55 54580.60 88888.00 2015-12-21 23:56:07.750 355 12475.88 82.53 54580.57 88888.00 2015-12-21 23:56:07.875 355 12475.90 82.55 54580.57 88888.00 2015-12-21 23:56:08.000 355 12475.92 82.58 54580.57 88888.00 2015-12-21 23:56:08.125 355 12475.90 82.55 54580.60 88888.00 2015-12-21 23:56:08.250 355 12475.83 82.55 54580.62 88888.00 2015-12-21 23:56:08.375 355 12475.80 82.58 54580.62 88888.00 2015-12-21 23:56:08.500 355 12475.75 82.55 54580.60 88888.00 2015-12-21 23:56:08.625 355 12475.80 82.58 54580.62 88888.00 2015-12-21 23:56:08.750 355 12475.83 82.58 54580.65 88888.00 2015-12-21 23:56:08.875 355 12475.77 82.58 54580.65 88888.00 2015-12-21 23:56:09.000 355 12475.80 82.55 54580.62 88888.00 2015-12-21 23:56:09.125 355 12475.83 82.55 54580.62 88888.00 2015-12-21 23:56:09.250 355 12475.77 82.53 54580.68 88888.00 2015-12-21 23:56:09.375 355 12475.80 82.53 54580.65 88888.00 2015-12-21 23:56:09.500 355 12475.80 82.53 54580.65 88888.00 2015-12-21 23:56:09.625 355 12475.77 82.55 54580.68 88888.00 2015-12-21 23:56:09.750 355 12475.77 82.55 54580.70 88888.00 2015-12-21 23:56:09.875 355 12475.83 82.60 54580.70 88888.00 2015-12-21 23:56:10.000 355 12475.95 82.55 54580.68 88888.00 2015-12-21 23:56:10.125 355 12475.95 82.55 54580.72 88888.00 2015-12-21 23:56:10.250 355 12475.83 82.50 54580.75 88888.00 2015-12-21 23:56:10.375 355 12475.80 82.55 54580.75 88888.00 2015-12-21 23:56:10.500 355 12475.77 82.53 54580.75 88888.00 2015-12-21 23:56:10.625 355 12475.75 82.50 54580.75 88888.00 2015-12-21 23:56:10.750 355 12475.75 82.50 54580.75 88888.00 2015-12-21 23:56:10.875 355 12475.80 82.50 54580.72 88888.00 2015-12-21 23:56:11.000 355 12475.83 82.47 54580.72 88888.00 2015-12-21 23:56:11.125 355 12475.80 82.47 54580.75 88888.00 2015-12-21 23:56:11.250 355 12475.77 82.47 54580.78 88888.00 2015-12-21 23:56:11.375 355 12475.70 82.47 54580.78 88888.00 2015-12-21 23:56:11.500 355 12475.70 82.45 54580.75 88888.00 2015-12-21 23:56:11.625 355 12475.73 82.45 54580.78 88888.00 2015-12-21 23:56:11.750 355 12475.70 82.45 54580.78 88888.00 2015-12-21 23:56:11.875 355 12475.65 82.42 54580.78 88888.00 2015-12-21 23:56:12.000 355 12475.67 82.42 54580.78 88888.00 2015-12-21 23:56:12.125 355 12475.70 82.45 54580.80 88888.00 2015-12-21 23:56:12.250 355 12475.73 82.45 54580.80 88888.00 2015-12-21 23:56:12.375 355 12475.80 82.42 54580.80 88888.00 2015-12-21 23:56:12.500 355 12475.73 82.45 54580.80 88888.00 2015-12-21 23:56:12.625 355 12475.67 82.42 54580.82 88888.00 2015-12-21 23:56:12.750 355 12475.65 82.42 54580.82 88888.00 2015-12-21 23:56:12.875 355 12475.58 82.42 54580.80 88888.00 2015-12-21 23:56:13.000 355 12475.52 82.42 54580.80 88888.00 2015-12-21 23:56:13.125 355 12475.55 82.42 54580.80 88888.00 2015-12-21 23:56:13.250 355 12475.52 82.55 54580.80 88888.00 2015-12-21 23:56:13.375 355 12475.52 82.58 54580.80 88888.00 2015-12-21 23:56:13.500 355 12475.58 82.50 54580.82 88888.00 2015-12-21 23:56:13.625 355 12475.62 82.42 54580.82 88888.00 2015-12-21 23:56:13.750 355 12475.60 82.42 54580.85 88888.00 2015-12-21 23:56:13.875 355 12475.60 82.42 54580.88 88888.00 2015-12-21 23:56:14.000 355 12475.60 82.40 54580.85 88888.00 2015-12-21 23:56:14.125 355 12475.58 82.38 54580.85 88888.00 2015-12-21 23:56:14.250 355 12475.55 82.38 54580.88 88888.00 2015-12-21 23:56:14.375 355 12475.52 82.42 54580.88 88888.00 2015-12-21 23:56:14.500 355 12475.55 82.47 54580.88 88888.00 2015-12-21 23:56:14.625 355 12475.50 82.45 54580.90 88888.00 2015-12-21 23:56:14.750 355 12475.50 82.38 54580.88 88888.00 2015-12-21 23:56:14.875 355 12475.55 82.38 54580.90 88888.00 2015-12-21 23:56:15.000 355 12475.52 82.38 54580.93 88888.00 2015-12-21 23:56:15.125 355 12475.48 82.38 54580.90 88888.00 2015-12-21 23:56:15.250 355 12475.48 82.38 54580.93 88888.00 2015-12-21 23:56:15.375 355 12475.45 82.38 54580.90 88888.00 2015-12-21 23:56:15.500 355 12475.48 82.38 54580.88 88888.00 2015-12-21 23:56:15.625 355 12475.42 82.38 54580.93 88888.00 2015-12-21 23:56:15.750 355 12475.40 82.38 54580.95 88888.00 2015-12-21 23:56:15.875 355 12475.42 82.38 54580.95 88888.00 2015-12-21 23:56:16.000 355 12475.38 82.35 54580.93 88888.00 2015-12-21 23:56:16.125 355 12475.27 82.35 54580.97 88888.00 2015-12-21 23:56:16.250 355 12475.20 82.30 54580.95 88888.00 2015-12-21 23:56:16.375 355 12475.27 82.25 54580.95 88888.00 2015-12-21 23:56:16.500 355 12475.27 82.25 54580.95 88888.00 2015-12-21 23:56:16.625 355 12475.27 82.28 54580.95 88888.00 2015-12-21 23:56:16.750 355 12475.33 82.33 54580.97 88888.00 2015-12-21 23:56:16.875 355 12475.33 82.33 54580.95 88888.00 2015-12-21 23:56:17.000 355 12475.33 82.30 54580.97 88888.00 2015-12-21 23:56:17.125 355 12475.30 82.28 54580.97 88888.00 2015-12-21 23:56:17.250 355 12475.33 82.28 54580.97 88888.00 2015-12-21 23:56:17.375 355 12475.35 82.30 54580.97 88888.00 2015-12-21 23:56:17.500 355 12475.40 82.28 54580.97 88888.00 2015-12-21 23:56:17.625 355 12475.38 82.30 54580.97 88888.00 2015-12-21 23:56:17.750 355 12475.33 82.33 54580.97 88888.00 2015-12-21 23:56:17.875 355 12475.27 82.33 54580.97 88888.00 2015-12-21 23:56:18.000 355 12475.27 82.30 54581.00 88888.00 2015-12-21 23:56:18.125 355 12475.30 82.28 54581.00 88888.00 2015-12-21 23:56:18.250 355 12475.33 82.22 54581.00 88888.00 2015-12-21 23:56:18.375 355 12475.35 82.28 54581.00 88888.00 2015-12-21 23:56:18.500 355 12475.33 82.28 54581.00 88888.00 2015-12-21 23:56:18.625 355 12475.30 82.22 54581.00 88888.00 2015-12-21 23:56:18.750 355 12475.30 82.22 54581.03 88888.00 2015-12-21 23:56:18.875 355 12475.38 82.25 54581.00 88888.00 2015-12-21 23:56:19.000 355 12475.38 82.20 54581.00 88888.00 2015-12-21 23:56:19.125 355 12475.33 82.20 54581.00 88888.00 2015-12-21 23:56:19.250 355 12475.27 82.22 54581.03 88888.00 2015-12-21 23:56:19.375 355 12475.33 82.17 54581.03 88888.00 2015-12-21 23:56:19.500 355 12475.35 82.17 54581.03 88888.00 2015-12-21 23:56:19.625 355 12475.33 82.15 54581.05 88888.00 2015-12-21 23:56:19.750 355 12475.33 82.15 54581.03 88888.00 2015-12-21 23:56:19.875 355 12475.30 82.17 54581.00 88888.00 2015-12-21 23:56:20.000 355 12475.38 82.12 54581.05 88888.00 2015-12-21 23:56:20.125 355 12475.40 82.15 54581.05 88888.00 2015-12-21 23:56:20.250 355 12475.38 82.10 54581.07 88888.00 2015-12-21 23:56:20.375 355 12475.35 82.10 54581.05 88888.00 2015-12-21 23:56:20.500 355 12475.30 82.10 54581.07 88888.00 2015-12-21 23:56:20.625 355 12475.33 82.10 54581.10 88888.00 2015-12-21 23:56:20.750 355 12475.33 82.05 54581.10 88888.00 2015-12-21 23:56:20.875 355 12475.30 82.05 54581.07 88888.00 2015-12-21 23:56:21.000 355 12475.27 82.08 54581.07 88888.00 2015-12-21 23:56:21.125 355 12475.25 82.15 54581.10 88888.00 2015-12-21 23:56:21.250 355 12475.23 82.20 54581.12 88888.00 2015-12-21 23:56:21.375 355 12475.27 82.17 54581.12 88888.00 2015-12-21 23:56:21.500 355 12475.33 82.08 54581.10 88888.00 2015-12-21 23:56:21.625 355 12475.35 82.05 54581.05 88888.00 2015-12-21 23:56:21.750 355 12475.35 82.03 54581.07 88888.00 2015-12-21 23:56:21.875 355 12475.35 82.03 54581.12 88888.00 2015-12-21 23:56:22.000 355 12475.35 82.05 54581.10 88888.00 2015-12-21 23:56:22.125 355 12475.38 82.05 54581.10 88888.00 2015-12-21 23:56:22.250 355 12475.38 82.03 54581.10 88888.00 2015-12-21 23:56:22.375 355 12475.33 82.05 54581.12 88888.00 2015-12-21 23:56:22.500 355 12475.30 82.03 54581.15 88888.00 2015-12-21 23:56:22.625 355 12475.30 82.00 54581.12 88888.00 2015-12-21 23:56:22.750 355 12475.30 82.03 54581.12 88888.00 2015-12-21 23:56:22.875 355 12475.33 82.00 54581.12 88888.00 2015-12-21 23:56:23.000 355 12475.35 82.00 54581.12 88888.00 2015-12-21 23:56:23.125 355 12475.27 82.00 54581.15 88888.00 2015-12-21 23:56:23.250 355 12475.25 82.10 54581.15 88888.00 2015-12-21 23:56:23.375 355 12475.33 82.17 54581.12 88888.00 2015-12-21 23:56:23.500 355 12475.35 82.10 54581.15 88888.00 2015-12-21 23:56:23.625 355 12475.30 81.97 54581.18 88888.00 2015-12-21 23:56:23.750 355 12475.23 81.97 54581.18 88888.00 2015-12-21 23:56:23.875 355 12475.23 81.97 54581.15 88888.00 2015-12-21 23:56:24.000 355 12475.25 81.97 54581.12 88888.00 2015-12-21 23:56:24.125 355 12475.25 82.00 54581.18 88888.00 2015-12-21 23:56:24.250 355 12475.27 82.00 54581.18 88888.00 2015-12-21 23:56:24.375 355 12475.35 81.95 54581.15 88888.00 2015-12-21 23:56:24.500 355 12475.33 81.97 54581.15 88888.00 2015-12-21 23:56:24.625 355 12475.30 82.00 54581.15 88888.00 2015-12-21 23:56:24.750 355 12475.27 81.97 54581.18 88888.00 2015-12-21 23:56:24.875 355 12475.27 82.08 54581.20 88888.00 2015-12-21 23:56:25.000 355 12475.23 82.10 54581.18 88888.00 2015-12-21 23:56:25.125 355 12475.23 82.03 54581.20 88888.00 2015-12-21 23:56:25.250 355 12475.25 81.97 54581.18 88888.00 2015-12-21 23:56:25.375 355 12475.33 82.03 54581.15 88888.00 2015-12-21 23:56:25.500 355 12475.33 82.10 54581.18 88888.00 2015-12-21 23:56:25.625 355 12475.30 82.05 54581.18 88888.00 2015-12-21 23:56:25.750 355 12475.27 82.00 54581.20 88888.00 2015-12-21 23:56:25.875 355 12475.25 82.00 54581.22 88888.00 2015-12-21 23:56:26.000 355 12475.23 82.00 54581.20 88888.00 2015-12-21 23:56:26.125 355 12475.25 81.97 54581.20 88888.00 2015-12-21 23:56:26.250 355 12475.23 81.95 54581.20 88888.00 2015-12-21 23:56:26.375 355 12475.23 81.97 54581.20 88888.00 2015-12-21 23:56:26.500 355 12475.23 82.00 54581.20 88888.00 2015-12-21 23:56:26.625 355 12475.23 82.00 54581.20 88888.00 2015-12-21 23:56:26.750 355 12475.23 82.03 54581.22 88888.00 2015-12-21 23:56:26.875 355 12475.25 82.05 54581.25 88888.00 2015-12-21 23:56:27.000 355 12475.23 82.00 54581.20 88888.00 2015-12-21 23:56:27.125 355 12475.15 81.95 54581.22 88888.00 2015-12-21 23:56:27.250 355 12475.10 81.97 54581.20 88888.00 2015-12-21 23:56:27.375 355 12475.10 81.97 54581.20 88888.00 2015-12-21 23:56:27.500 355 12475.10 81.97 54581.20 88888.00 2015-12-21 23:56:27.625 355 12475.12 81.97 54581.20 88888.00 2015-12-21 23:56:27.750 355 12475.15 81.97 54581.22 88888.00 2015-12-21 23:56:27.875 355 12475.25 82.00 54581.25 88888.00 2015-12-21 23:56:28.000 355 12475.33 82.00 54581.22 88888.00 2015-12-21 23:56:28.125 355 12475.30 82.03 54581.25 88888.00 2015-12-21 23:56:28.250 355 12475.25 81.97 54581.22 88888.00 2015-12-21 23:56:28.375 355 12475.23 82.00 54581.22 88888.00 2015-12-21 23:56:28.500 355 12475.25 81.97 54581.20 88888.00 2015-12-21 23:56:28.625 355 12475.38 82.00 54581.22 88888.00 2015-12-21 23:56:28.750 355 12475.38 82.03 54581.22 88888.00 2015-12-21 23:56:28.875 355 12475.33 82.00 54581.25 88888.00 2015-12-21 23:56:29.000 355 12475.30 81.97 54581.20 88888.00 2015-12-21 23:56:29.125 355 12475.30 82.00 54581.20 88888.00 2015-12-21 23:56:29.250 355 12475.25 82.00 54581.20 88888.00 2015-12-21 23:56:29.375 355 12475.25 82.03 54581.18 88888.00 2015-12-21 23:56:29.500 355 12475.23 82.00 54581.20 88888.00 2015-12-21 23:56:29.625 355 12475.27 82.00 54581.22 88888.00 2015-12-21 23:56:29.750 355 12475.38 82.03 54581.22 88888.00 2015-12-21 23:56:29.875 355 12475.40 82.00 54581.22 88888.00 2015-12-21 23:56:30.000 355 12475.38 82.00 54581.22 88888.00 2015-12-21 23:56:30.125 355 12475.33 81.97 54581.25 88888.00 2015-12-21 23:56:30.250 355 12475.35 81.97 54581.22 88888.00 2015-12-21 23:56:30.375 355 12475.45 82.00 54581.20 88888.00 2015-12-21 23:56:30.500 355 12475.45 81.97 54581.22 88888.00 2015-12-21 23:56:30.625 355 12475.40 82.03 54581.25 88888.00 2015-12-21 23:56:30.750 355 12475.45 82.03 54581.25 88888.00 2015-12-21 23:56:30.875 355 12475.50 82.03 54581.22 88888.00 2015-12-21 23:56:31.000 355 12475.45 82.03 54581.20 88888.00 2015-12-21 23:56:31.125 355 12475.45 82.03 54581.20 88888.00 2015-12-21 23:56:31.250 355 12475.52 82.05 54581.22 88888.00 2015-12-21 23:56:31.375 355 12475.60 82.08 54581.25 88888.00 2015-12-21 23:56:31.500 355 12475.60 82.10 54581.22 88888.00 2015-12-21 23:56:31.625 355 12475.55 82.08 54581.22 88888.00 2015-12-21 23:56:31.750 355 12475.50 82.10 54581.22 88888.00 2015-12-21 23:56:31.875 355 12475.48 82.10 54581.25 88888.00 2015-12-21 23:56:32.000 355 12475.50 82.08 54581.20 88888.00 2015-12-21 23:56:32.125 355 12475.55 82.05 54581.22 88888.00 2015-12-21 23:56:32.250 355 12475.60 82.05 54581.22 88888.00 2015-12-21 23:56:32.375 355 12475.67 82.05 54581.22 88888.00 2015-12-21 23:56:32.500 355 12475.70 82.08 54581.22 88888.00 2015-12-21 23:56:32.625 355 12475.77 82.08 54581.22 88888.00 2015-12-21 23:56:32.750 355 12475.80 82.08 54581.22 88888.00 2015-12-21 23:56:32.875 355 12475.83 82.08 54581.22 88888.00 2015-12-21 23:56:33.000 355 12475.83 82.05 54581.20 88888.00 2015-12-21 23:56:33.125 355 12475.88 82.10 54581.22 88888.00 2015-12-21 23:56:33.250 355 12475.85 82.05 54581.25 88888.00 2015-12-21 23:56:33.375 355 12475.83 82.05 54581.25 88888.00 2015-12-21 23:56:33.500 355 12475.77 82.05 54581.22 88888.00 2015-12-21 23:56:33.625 355 12475.85 82.10 54581.22 88888.00 2015-12-21 23:56:33.750 355 12475.88 82.17 54581.20 88888.00 2015-12-21 23:56:33.875 355 12475.88 82.15 54581.20 88888.00 2015-12-21 23:56:34.000 355 12475.90 82.10 54581.20 88888.00 2015-12-21 23:56:34.125 355 12475.92 82.22 54581.22 88888.00 2015-12-21 23:56:34.250 355 12475.88 82.30 54581.22 88888.00 2015-12-21 23:56:34.375 355 12475.90 82.33 54581.20 88888.00 2015-12-21 23:56:34.500 355 12475.98 82.33 54581.20 88888.00 2015-12-21 23:56:34.625 355 12476.02 82.30 54581.22 88888.00 2015-12-21 23:56:34.750 355 12476.00 82.30 54581.22 88888.00 2015-12-21 23:56:34.875 355 12476.00 82.30 54581.22 88888.00 2015-12-21 23:56:35.000 355 12476.08 82.33 54581.20 88888.00 2015-12-21 23:56:35.125 355 12476.08 82.33 54581.22 88888.00 2015-12-21 23:56:35.250 355 12476.08 82.28 54581.25 88888.00 2015-12-21 23:56:35.375 355 12476.08 82.22 54581.20 88888.00 2015-12-21 23:56:35.500 355 12476.08 82.22 54581.22 88888.00 2015-12-21 23:56:35.625 355 12476.08 82.28 54581.22 88888.00 2015-12-21 23:56:35.750 355 12476.05 82.28 54581.22 88888.00 2015-12-21 23:56:35.875 355 12476.10 82.20 54581.22 88888.00 2015-12-21 23:56:36.000 355 12476.17 82.22 54581.22 88888.00 2015-12-21 23:56:36.125 355 12476.17 82.20 54581.25 88888.00 2015-12-21 23:56:36.250 355 12476.10 82.12 54581.25 88888.00 2015-12-21 23:56:36.375 355 12476.10 82.10 54581.22 88888.00 2015-12-21 23:56:36.500 355 12476.12 82.12 54581.20 88888.00 2015-12-21 23:56:36.625 355 12476.08 82.12 54581.22 88888.00 2015-12-21 23:56:36.750 355 12476.10 82.08 54581.25 88888.00 2015-12-21 23:56:36.875 355 12476.12 82.08 54581.22 88888.00 2015-12-21 23:56:37.000 355 12476.17 82.08 54581.20 88888.00 2015-12-21 23:56:37.125 355 12476.12 82.08 54581.20 88888.00 2015-12-21 23:56:37.250 355 12476.17 82.10 54581.22 88888.00 2015-12-21 23:56:37.375 355 12476.23 82.12 54581.25 88888.00 2015-12-21 23:56:37.500 355 12476.17 82.15 54581.25 88888.00 2015-12-21 23:56:37.625 355 12476.15 82.15 54581.22 88888.00 2015-12-21 23:56:37.750 355 12476.12 82.12 54581.25 88888.00 2015-12-21 23:56:37.875 355 12476.17 82.10 54581.25 88888.00 2015-12-21 23:56:38.000 355 12476.17 82.12 54581.20 88888.00 2015-12-21 23:56:38.125 355 12476.23 82.17 54581.22 88888.00 2015-12-21 23:56:38.250 355 12476.23 82.17 54581.25 88888.00 2015-12-21 23:56:38.375 355 12476.17 82.15 54581.25 88888.00 2015-12-21 23:56:38.500 355 12476.17 82.12 54581.25 88888.00 2015-12-21 23:56:38.625 355 12476.20 82.12 54581.25 88888.00 2015-12-21 23:56:38.750 355 12476.27 82.17 54581.25 88888.00 2015-12-21 23:56:38.875 355 12476.33 82.17 54581.22 88888.00 2015-12-21 23:56:39.000 355 12476.30 82.15 54581.20 88888.00 2015-12-21 23:56:39.125 355 12476.30 82.17 54581.25 88888.00 2015-12-21 23:56:39.250 355 12476.27 82.20 54581.28 88888.00 2015-12-21 23:56:39.375 355 12476.30 82.20 54581.25 88888.00 2015-12-21 23:56:39.500 355 12476.27 82.17 54581.25 88888.00 2015-12-21 23:56:39.625 355 12476.27 82.15 54581.22 88888.00 2015-12-21 23:56:39.750 355 12476.25 82.17 54581.22 88888.00 2015-12-21 23:56:39.875 355 12476.20 82.15 54581.20 88888.00 2015-12-21 23:56:40.000 355 12476.20 82.20 54581.18 88888.00 2015-12-21 23:56:40.125 355 12476.20 82.20 54581.25 88888.00 2015-12-21 23:56:40.250 355 12476.23 82.17 54581.22 88888.00 2015-12-21 23:56:40.375 355 12476.33 82.22 54581.22 88888.00 2015-12-21 23:56:40.500 355 12476.33 82.20 54581.25 88888.00 2015-12-21 23:56:40.625 355 12476.25 82.22 54581.28 88888.00 2015-12-21 23:56:40.750 355 12476.27 82.22 54581.25 88888.00 2015-12-21 23:56:40.875 355 12476.38 82.22 54581.25 88888.00 2015-12-21 23:56:41.000 355 12476.33 82.25 54581.22 88888.00 2015-12-21 23:56:41.125 355 12476.30 82.25 54581.20 88888.00 2015-12-21 23:56:41.250 355 12476.30 82.20 54581.20 88888.00 2015-12-21 23:56:41.375 355 12476.38 82.25 54581.22 88888.00 2015-12-21 23:56:41.500 355 12476.35 82.22 54581.22 88888.00 2015-12-21 23:56:41.625 355 12476.38 82.25 54581.20 88888.00 2015-12-21 23:56:41.750 355 12476.40 82.28 54581.22 88888.00 2015-12-21 23:56:41.875 355 12476.38 82.28 54581.22 88888.00 2015-12-21 23:56:42.000 355 12476.40 82.28 54581.20 88888.00 2015-12-21 23:56:42.125 355 12476.40 82.28 54581.22 88888.00 2015-12-21 23:56:42.250 355 12476.40 82.22 54581.25 88888.00 2015-12-21 23:56:42.375 355 12476.30 82.22 54581.22 88888.00 2015-12-21 23:56:42.500 355 12476.25 82.25 54581.25 88888.00 2015-12-21 23:56:42.625 355 12476.33 82.25 54581.25 88888.00 2015-12-21 23:56:42.750 355 12476.42 82.28 54581.28 88888.00 2015-12-21 23:56:42.875 355 12476.42 82.33 54581.28 88888.00 2015-12-21 23:56:43.000 355 12476.35 82.33 54581.22 88888.00 2015-12-21 23:56:43.125 355 12476.33 82.28 54581.22 88888.00 2015-12-21 23:56:43.250 355 12476.38 82.28 54581.22 88888.00 2015-12-21 23:56:43.375 355 12476.40 82.28 54581.25 88888.00 2015-12-21 23:56:43.500 355 12476.42 82.30 54581.28 88888.00 2015-12-21 23:56:43.625 355 12476.40 82.30 54581.28 88888.00 2015-12-21 23:56:43.750 355 12476.40 82.28 54581.25 88888.00 2015-12-21 23:56:43.875 355 12476.42 82.28 54581.25 88888.00 2015-12-21 23:56:44.000 355 12476.42 82.30 54581.22 88888.00 2015-12-21 23:56:44.125 355 12476.40 82.30 54581.28 88888.00 2015-12-21 23:56:44.250 355 12476.38 82.28 54581.25 88888.00 2015-12-21 23:56:44.375 355 12476.45 82.30 54581.25 88888.00 2015-12-21 23:56:44.500 355 12476.50 82.35 54581.25 88888.00 2015-12-21 23:56:44.625 355 12476.48 82.35 54581.28 88888.00 2015-12-21 23:56:44.750 355 12476.48 82.33 54581.28 88888.00 2015-12-21 23:56:44.875 355 12476.50 82.35 54581.28 88888.00 2015-12-21 23:56:45.000 355 12476.55 82.35 54581.25 88888.00 2015-12-21 23:56:45.125 355 12476.50 82.35 54581.28 88888.00 2015-12-21 23:56:45.250 355 12476.45 82.33 54581.30 88888.00 2015-12-21 23:56:45.375 355 12476.45 82.33 54581.32 88888.00 2015-12-21 23:56:45.500 355 12476.45 82.35 54581.32 88888.00 2015-12-21 23:56:45.625 355 12476.40 82.35 54581.30 88888.00 2015-12-21 23:56:45.750 355 12476.42 82.38 54581.28 88888.00 2015-12-21 23:56:45.875 355 12476.50 82.38 54581.28 88888.00 2015-12-21 23:56:46.000 355 12476.45 82.38 54581.25 88888.00 2015-12-21 23:56:46.125 355 12476.45 82.35 54581.25 88888.00 2015-12-21 23:56:46.250 355 12476.45 82.38 54581.25 88888.00 2015-12-21 23:56:46.375 355 12476.50 82.38 54581.28 88888.00 2015-12-21 23:56:46.500 355 12476.52 82.38 54581.30 88888.00 2015-12-21 23:56:46.625 355 12476.58 82.40 54581.28 88888.00 2015-12-21 23:56:46.750 355 12476.52 82.38 54581.28 88888.00 2015-12-21 23:56:46.875 355 12476.45 82.40 54581.30 88888.00 2015-12-21 23:56:47.000 355 12476.42 82.38 54581.28 88888.00 2015-12-21 23:56:47.125 355 12476.45 82.38 54581.30 88888.00 2015-12-21 23:56:47.250 355 12476.48 82.35 54581.30 88888.00 2015-12-21 23:56:47.375 355 12476.45 82.35 54581.30 88888.00 2015-12-21 23:56:47.500 355 12476.45 82.35 54581.28 88888.00 2015-12-21 23:56:47.625 355 12476.45 82.38 54581.25 88888.00 2015-12-21 23:56:47.750 355 12476.48 82.38 54581.28 88888.00 2015-12-21 23:56:47.875 355 12476.55 82.38 54581.30 88888.00 2015-12-21 23:56:48.000 355 12476.58 82.35 54581.28 88888.00 2015-12-21 23:56:48.125 355 12476.52 82.38 54581.28 88888.00 2015-12-21 23:56:48.250 355 12476.55 82.35 54581.30 88888.00 2015-12-21 23:56:48.375 355 12476.55 82.38 54581.28 88888.00 2015-12-21 23:56:48.500 355 12476.55 82.40 54581.28 88888.00 2015-12-21 23:56:48.625 355 12476.50 82.35 54581.28 88888.00 2015-12-21 23:56:48.750 355 12476.52 82.35 54581.30 88888.00 2015-12-21 23:56:48.875 355 12476.55 82.38 54581.32 88888.00 2015-12-21 23:56:49.000 355 12476.58 82.38 54581.30 88888.00 2015-12-21 23:56:49.125 355 12476.55 82.35 54581.30 88888.00 2015-12-21 23:56:49.250 355 12476.52 82.35 54581.32 88888.00 2015-12-21 23:56:49.375 355 12476.52 82.38 54581.32 88888.00 2015-12-21 23:56:49.500 355 12476.55 82.35 54581.30 88888.00 2015-12-21 23:56:49.625 355 12476.58 82.35 54581.30 88888.00 2015-12-21 23:56:49.750 355 12476.60 82.33 54581.28 88888.00 2015-12-21 23:56:49.875 355 12476.55 82.33 54581.30 88888.00 2015-12-21 23:56:50.000 355 12476.52 82.30 54581.30 88888.00 2015-12-21 23:56:50.125 355 12476.50 82.30 54581.30 88888.00 2015-12-21 23:56:50.250 355 12476.50 82.28 54581.32 88888.00 2015-12-21 23:56:50.375 355 12476.60 82.30 54581.32 88888.00 2015-12-21 23:56:50.500 355 12476.60 82.28 54581.32 88888.00 2015-12-21 23:56:50.625 355 12476.60 82.22 54581.30 88888.00 2015-12-21 23:56:50.750 355 12476.55 82.22 54581.32 88888.00 2015-12-21 23:56:50.875 355 12476.58 82.22 54581.32 88888.00 2015-12-21 23:56:51.000 355 12476.52 82.20 54581.32 88888.00 2015-12-21 23:56:51.125 355 12476.50 82.17 54581.35 88888.00 2015-12-21 23:56:51.250 355 12476.58 82.17 54581.32 88888.00 2015-12-21 23:56:51.375 355 12476.67 82.20 54581.32 88888.00 2015-12-21 23:56:51.500 355 12476.62 82.17 54581.32 88888.00 2015-12-21 23:56:51.625 355 12476.65 82.12 54581.32 88888.00 2015-12-21 23:56:51.750 355 12476.60 82.12 54581.35 88888.00 2015-12-21 23:56:51.875 355 12476.60 82.12 54581.38 88888.00 2015-12-21 23:56:52.000 355 12476.58 82.12 54581.35 88888.00 2015-12-21 23:56:52.125 355 12476.50 82.12 54581.35 88888.00 2015-12-21 23:56:52.250 355 12476.50 82.08 54581.35 88888.00 2015-12-21 23:56:52.375 355 12476.48 82.08 54581.32 88888.00 2015-12-21 23:56:52.500 355 12476.48 82.05 54581.35 88888.00 2015-12-21 23:56:52.625 355 12476.48 82.03 54581.38 88888.00 2015-12-21 23:56:52.750 355 12476.42 82.05 54581.40 88888.00 2015-12-21 23:56:52.875 355 12476.48 82.00 54581.38 88888.00 2015-12-21 23:56:53.000 355 12476.48 81.97 54581.38 88888.00 2015-12-21 23:56:53.125 355 12476.48 81.97 54581.38 88888.00 2015-12-21 23:56:53.250 355 12476.45 81.95 54581.38 88888.00 2015-12-21 23:56:53.375 355 12476.60 81.95 54581.40 88888.00 2015-12-21 23:56:53.500 355 12476.62 81.95 54581.40 88888.00 2015-12-21 23:56:53.625 355 12476.60 81.97 54581.40 88888.00 2015-12-21 23:56:53.750 355 12476.62 81.92 54581.40 88888.00 2015-12-21 23:56:53.875 355 12476.60 81.88 54581.40 88888.00 2015-12-21 23:56:54.000 355 12476.55 81.88 54581.40 88888.00 2015-12-21 23:56:54.125 355 12476.55 81.88 54581.45 88888.00 2015-12-21 23:56:54.250 355 12476.60 81.88 54581.43 88888.00 2015-12-21 23:56:54.375 355 12476.60 81.88 54581.43 88888.00 2015-12-21 23:56:54.500 355 12476.52 81.90 54581.43 88888.00 2015-12-21 23:56:54.625 355 12476.50 81.88 54581.43 88888.00 2015-12-21 23:56:54.750 355 12476.48 81.88 54581.45 88888.00 2015-12-21 23:56:54.875 355 12476.52 81.85 54581.47 88888.00 2015-12-21 23:56:55.000 355 12476.50 81.83 54581.43 88888.00 2015-12-21 23:56:55.125 355 12476.50 81.80 54581.45 88888.00 2015-12-21 23:56:55.250 355 12476.45 81.75 54581.47 88888.00 2015-12-21 23:56:55.375 355 12476.58 81.80 54581.47 88888.00 2015-12-21 23:56:55.500 355 12476.58 81.78 54581.47 88888.00 2015-12-21 23:56:55.625 355 12476.55 81.78 54581.47 88888.00 2015-12-21 23:56:55.750 355 12476.52 81.75 54581.47 88888.00 2015-12-21 23:56:55.875 355 12476.55 81.75 54581.47 88888.00 2015-12-21 23:56:56.000 355 12476.45 81.72 54581.50 88888.00 2015-12-21 23:56:56.125 355 12476.42 81.75 54581.47 88888.00 2015-12-21 23:56:56.250 355 12476.38 81.70 54581.47 88888.00 2015-12-21 23:56:56.375 355 12476.48 81.70 54581.47 88888.00 2015-12-21 23:56:56.500 355 12476.48 81.67 54581.50 88888.00 2015-12-21 23:56:56.625 355 12476.42 81.70 54581.53 88888.00 2015-12-21 23:56:56.750 355 12476.38 81.70 54581.53 88888.00 2015-12-21 23:56:56.875 355 12476.40 81.72 54581.53 88888.00 2015-12-21 23:56:57.000 355 12476.33 81.70 54581.50 88888.00 2015-12-21 23:56:57.125 355 12476.40 81.70 54581.53 88888.00 2015-12-21 23:56:57.250 355 12476.45 81.67 54581.53 88888.00 2015-12-21 23:56:57.375 355 12476.50 81.67 54581.50 88888.00 2015-12-21 23:56:57.500 355 12476.50 81.67 54581.53 88888.00 2015-12-21 23:56:57.625 355 12476.48 81.70 54581.55 88888.00 2015-12-21 23:56:57.750 355 12476.42 81.67 54581.55 88888.00 2015-12-21 23:56:57.875 355 12476.45 81.67 54581.55 88888.00 2015-12-21 23:56:58.000 355 12476.45 81.67 54581.55 88888.00 2015-12-21 23:56:58.125 355 12476.48 81.67 54581.53 88888.00 2015-12-21 23:56:58.250 355 12476.42 81.62 54581.55 88888.00 2015-12-21 23:56:58.375 355 12476.42 81.62 54581.55 88888.00 2015-12-21 23:56:58.500 355 12476.45 81.65 54581.55 88888.00 2015-12-21 23:56:58.625 355 12476.52 81.65 54581.53 88888.00 2015-12-21 23:56:58.750 355 12476.48 81.67 54581.53 88888.00 2015-12-21 23:56:58.875 355 12476.48 81.65 54581.53 88888.00 2015-12-21 23:56:59.000 355 12476.48 81.65 54581.53 88888.00 2015-12-21 23:56:59.125 355 12476.50 81.70 54581.57 88888.00 2015-12-21 23:56:59.250 355 12476.48 81.70 54581.57 88888.00 2015-12-21 23:56:59.375 355 12476.48 81.70 54581.55 88888.00 2015-12-21 23:56:59.500 355 12476.42 81.70 54581.55 88888.00 2015-12-21 23:56:59.625 355 12476.48 81.72 54581.57 88888.00 2015-12-21 23:56:59.750 355 12476.50 81.70 54581.57 88888.00 2015-12-21 23:56:59.875 355 12476.48 81.70 54581.55 88888.00 2015-12-21 23:57:00.000 355 12476.48 81.67 54581.53 88888.00 2015-12-21 23:57:00.125 355 12476.50 81.70 54581.55 88888.00 2015-12-21 23:57:00.250 355 12476.48 81.67 54581.57 88888.00 2015-12-21 23:57:00.375 355 12476.48 81.70 54581.55 88888.00 2015-12-21 23:57:00.500 355 12476.48 81.72 54581.55 88888.00 2015-12-21 23:57:00.625 355 12476.48 81.70 54581.53 88888.00 2015-12-21 23:57:00.750 355 12476.52 81.70 54581.53 88888.00 2015-12-21 23:57:00.875 355 12476.45 81.72 54581.53 88888.00 2015-12-21 23:57:01.000 355 12476.42 81.75 54581.55 88888.00 2015-12-21 23:57:01.125 355 12476.42 81.72 54581.55 88888.00 2015-12-21 23:57:01.250 355 12476.45 81.72 54581.55 88888.00 2015-12-21 23:57:01.375 355 12476.48 81.75 54581.55 88888.00 2015-12-21 23:57:01.500 355 12476.52 81.72 54581.55 88888.00 2015-12-21 23:57:01.625 355 12476.48 81.75 54581.55 88888.00 2015-12-21 23:57:01.750 355 12476.48 81.78 54581.57 88888.00 2015-12-21 23:57:01.875 355 12476.52 81.78 54581.55 88888.00 2015-12-21 23:57:02.000 355 12476.60 81.75 54581.53 88888.00 2015-12-21 23:57:02.125 355 12476.65 81.75 54581.55 88888.00 2015-12-21 23:57:02.250 355 12476.60 81.78 54581.55 88888.00 2015-12-21 23:57:02.375 355 12476.60 81.78 54581.55 88888.00 2015-12-21 23:57:02.500 355 12476.58 81.80 54581.53 88888.00 2015-12-21 23:57:02.625 355 12476.60 81.83 54581.53 88888.00 2015-12-21 23:57:02.750 355 12476.58 81.83 54581.50 88888.00 2015-12-21 23:57:02.875 355 12476.55 81.83 54581.53 88888.00 2015-12-21 23:57:03.000 355 12476.55 81.80 54581.55 88888.00 2015-12-21 23:57:03.125 355 12476.62 81.83 54581.55 88888.00 2015-12-21 23:57:03.250 355 12476.65 81.85 54581.53 88888.00 2015-12-21 23:57:03.375 355 12476.70 81.88 54581.53 88888.00 2015-12-21 23:57:03.500 355 12476.70 81.85 54581.53 88888.00 2015-12-21 23:57:03.625 355 12476.70 81.85 54581.53 88888.00 2015-12-21 23:57:03.750 355 12476.77 81.88 54581.53 88888.00 2015-12-21 23:57:03.875 355 12476.77 81.90 54581.53 88888.00 2015-12-21 23:57:04.000 355 12476.77 81.88 54581.50 88888.00 2015-12-21 23:57:04.125 355 12476.75 81.90 54581.53 88888.00 2015-12-21 23:57:04.250 355 12476.73 81.85 54581.53 88888.00 2015-12-21 23:57:04.375 355 12476.75 81.85 54581.53 88888.00 2015-12-21 23:57:04.500 355 12476.83 81.88 54581.53 88888.00 2015-12-21 23:57:04.625 355 12476.85 81.90 54581.50 88888.00 2015-12-21 23:57:04.750 355 12476.88 81.88 54581.50 88888.00 2015-12-21 23:57:04.875 355 12476.85 81.85 54581.50 88888.00 2015-12-21 23:57:05.000 355 12476.85 81.88 54581.50 88888.00 2015-12-21 23:57:05.125 355 12476.85 81.90 54581.50 88888.00 2015-12-21 23:57:05.250 355 12476.90 81.90 54581.50 88888.00 2015-12-21 23:57:05.375 355 12476.92 81.88 54581.47 88888.00 2015-12-21 23:57:05.500 355 12476.92 81.92 54581.50 88888.00 2015-12-21 23:57:05.625 355 12476.95 81.92 54581.47 88888.00 2015-12-21 23:57:05.750 355 12477.00 81.95 54581.47 88888.00 2015-12-21 23:57:05.875 355 12477.02 81.92 54581.45 88888.00 2015-12-21 23:57:06.000 355 12477.02 81.92 54581.47 88888.00 2015-12-21 23:57:06.125 355 12477.00 81.92 54581.47 88888.00 2015-12-21 23:57:06.250 355 12476.98 81.92 54581.45 88888.00 2015-12-21 23:57:06.375 355 12477.02 81.97 54581.47 88888.00 2015-12-21 23:57:06.500 355 12477.02 81.97 54581.50 88888.00 2015-12-21 23:57:06.625 355 12477.02 81.97 54581.47 88888.00 2015-12-21 23:57:06.750 355 12477.08 82.00 54581.45 88888.00 2015-12-21 23:57:06.875 355 12477.10 82.00 54581.47 88888.00 2015-12-21 23:57:07.000 355 12477.12 81.97 54581.45 88888.00 2015-12-21 23:57:07.125 355 12477.15 81.92 54581.47 88888.00 2015-12-21 23:57:07.250 355 12477.12 81.95 54581.50 88888.00 2015-12-21 23:57:07.375 355 12477.12 81.97 54581.50 88888.00 2015-12-21 23:57:07.500 355 12477.10 81.97 54581.47 88888.00 2015-12-21 23:57:07.625 355 12477.12 81.92 54581.47 88888.00 2015-12-21 23:57:07.750 355 12477.15 81.95 54581.45 88888.00 2015-12-21 23:57:07.875 355 12477.15 81.92 54581.47 88888.00 2015-12-21 23:57:08.000 355 12477.10 81.92 54581.43 88888.00 2015-12-21 23:57:08.125 355 12477.17 81.90 54581.43 88888.00 2015-12-21 23:57:08.250 355 12477.20 81.92 54581.45 88888.00 2015-12-21 23:57:08.375 355 12477.17 81.92 54581.43 88888.00 2015-12-21 23:57:08.500 355 12477.15 81.88 54581.43 88888.00 2015-12-21 23:57:08.625 355 12477.17 81.92 54581.40 88888.00 2015-12-21 23:57:08.750 355 12477.17 81.90 54581.43 88888.00 2015-12-21 23:57:08.875 355 12477.17 81.90 54581.43 88888.00 2015-12-21 23:57:09.000 355 12477.20 81.88 54581.40 88888.00 2015-12-21 23:57:09.125 355 12477.23 81.90 54581.43 88888.00 2015-12-21 23:57:09.250 355 12477.20 81.85 54581.43 88888.00 2015-12-21 23:57:09.375 355 12477.20 81.88 54581.45 88888.00 2015-12-21 23:57:09.500 355 12477.17 81.88 54581.45 88888.00 2015-12-21 23:57:09.625 355 12477.15 81.85 54581.43 88888.00 2015-12-21 23:57:09.750 355 12477.17 81.85 54581.43 88888.00 2015-12-21 23:57:09.875 355 12477.23 81.85 54581.45 88888.00 2015-12-21 23:57:10.000 355 12477.27 81.83 54581.40 88888.00 2015-12-21 23:57:10.125 355 12477.25 81.80 54581.40 88888.00 2015-12-21 23:57:10.250 355 12477.23 81.78 54581.43 88888.00 2015-12-21 23:57:10.375 355 12477.27 81.78 54581.45 88888.00 2015-12-21 23:57:10.500 355 12477.20 81.75 54581.43 88888.00 2015-12-21 23:57:10.625 355 12477.23 81.78 54581.47 88888.00 2015-12-21 23:57:10.750 355 12477.25 81.78 54581.45 88888.00 2015-12-21 23:57:10.875 355 12477.30 81.78 54581.47 88888.00 2015-12-21 23:57:11.000 355 12477.25 81.78 54581.45 88888.00 2015-12-21 23:57:11.125 355 12477.27 81.80 54581.50 88888.00 2015-12-21 23:57:11.250 355 12477.23 81.80 54581.50 88888.00 2015-12-21 23:57:11.375 355 12477.17 81.80 54581.47 88888.00 2015-12-21 23:57:11.500 355 12477.20 81.78 54581.47 88888.00 2015-12-21 23:57:11.625 355 12477.27 81.75 54581.45 88888.00 2015-12-21 23:57:11.750 355 12477.33 81.75 54581.50 88888.00 2015-12-21 23:57:11.875 355 12477.27 81.78 54581.47 88888.00 2015-12-21 23:57:12.000 355 12477.23 81.75 54581.47 88888.00 2015-12-21 23:57:12.125 355 12477.20 81.72 54581.47 88888.00 2015-12-21 23:57:12.250 355 12477.20 81.72 54581.47 88888.00 2015-12-21 23:57:12.375 355 12477.27 81.78 54581.50 88888.00 2015-12-21 23:57:12.500 355 12477.33 81.78 54581.50 88888.00 2015-12-21 23:57:12.625 355 12477.35 81.78 54581.47 88888.00 2015-12-21 23:57:12.750 355 12477.35 81.78 54581.50 88888.00 2015-12-21 23:57:12.875 355 12477.35 81.75 54581.47 88888.00 2015-12-21 23:57:13.000 355 12477.35 81.75 54581.47 88888.00 2015-12-21 23:57:13.125 355 12477.38 81.72 54581.50 88888.00 2015-12-21 23:57:13.250 355 12477.33 81.78 54581.53 88888.00 2015-12-21 23:57:13.375 355 12477.35 81.80 54581.50 88888.00 2015-12-21 23:57:13.500 355 12477.45 81.78 54581.50 88888.00 2015-12-21 23:57:13.625 355 12477.42 81.75 54581.50 88888.00 2015-12-21 23:57:13.750 355 12477.38 81.72 54581.50 88888.00 2015-12-21 23:57:13.875 355 12477.27 81.78 54581.47 88888.00 2015-12-21 23:57:14.000 355 12477.25 81.78 54581.47 88888.00 2015-12-21 23:57:14.125 355 12477.30 81.75 54581.50 88888.00 2015-12-21 23:57:14.250 355 12477.35 81.78 54581.50 88888.00 2015-12-21 23:57:14.375 355 12477.35 81.78 54581.50 88888.00 2015-12-21 23:57:14.500 355 12477.33 81.80 54581.53 88888.00 2015-12-21 23:57:14.625 355 12477.30 81.83 54581.53 88888.00 2015-12-21 23:57:14.750 355 12477.35 81.80 54581.53 88888.00 2015-12-21 23:57:14.875 355 12477.40 81.78 54581.50 88888.00 2015-12-21 23:57:15.000 355 12477.42 81.75 54581.47 88888.00 2015-12-21 23:57:15.125 355 12477.40 81.78 54581.47 88888.00 2015-12-21 23:57:15.250 355 12477.40 81.75 54581.47 88888.00 2015-12-21 23:57:15.375 355 12477.40 81.72 54581.47 88888.00 2015-12-21 23:57:15.500 355 12477.38 81.72 54581.50 88888.00 2015-12-21 23:57:15.625 355 12477.38 81.75 54581.50 88888.00 2015-12-21 23:57:15.750 355 12477.40 81.80 54581.50 88888.00 2015-12-21 23:57:15.875 355 12477.45 81.80 54581.50 88888.00 2015-12-21 23:57:16.000 355 12477.48 81.83 54581.53 88888.00 2015-12-21 23:57:16.125 355 12477.42 81.78 54581.53 88888.00 2015-12-21 23:57:16.250 355 12477.33 81.78 54581.50 88888.00 2015-12-21 23:57:16.375 355 12477.33 81.80 54581.50 88888.00 2015-12-21 23:57:16.500 355 12477.35 81.83 54581.53 88888.00 2015-12-21 23:57:16.625 355 12477.45 81.85 54581.55 88888.00 2015-12-21 23:57:16.750 355 12477.42 81.85 54581.53 88888.00 2015-12-21 23:57:16.875 355 12477.38 81.88 54581.55 88888.00 2015-12-21 23:57:17.000 355 12477.40 81.88 54581.53 88888.00 2015-12-21 23:57:17.125 355 12477.38 81.85 54581.55 88888.00 2015-12-21 23:57:17.250 355 12477.45 81.85 54581.55 88888.00 2015-12-21 23:57:17.375 355 12477.50 81.88 54581.55 88888.00 2015-12-21 23:57:17.500 355 12477.45 81.85 54581.55 88888.00 2015-12-21 23:57:17.625 355 12477.48 81.83 54581.55 88888.00 2015-12-21 23:57:17.750 355 12477.50 81.85 54581.55 88888.00 2015-12-21 23:57:17.875 355 12477.45 81.88 54581.53 88888.00 2015-12-21 23:57:18.000 355 12477.40 81.88 54581.53 88888.00 2015-12-21 23:57:18.125 355 12477.38 81.88 54581.50 88888.00 2015-12-21 23:57:18.250 355 12477.42 81.85 54581.53 88888.00 2015-12-21 23:57:18.375 355 12477.55 81.85 54581.55 88888.00 2015-12-21 23:57:18.500 355 12477.55 81.83 54581.55 88888.00 2015-12-21 23:57:18.625 355 12477.45 81.83 54581.53 88888.00 2015-12-21 23:57:18.750 355 12477.42 81.85 54581.55 88888.00 2015-12-21 23:57:18.875 355 12477.45 81.83 54581.55 88888.00 2015-12-21 23:57:19.000 355 12477.55 81.85 54581.53 88888.00 2015-12-21 23:57:19.125 355 12477.50 81.88 54581.55 88888.00 2015-12-21 23:57:19.250 355 12477.42 81.85 54581.57 88888.00 2015-12-21 23:57:19.375 355 12477.40 81.83 54581.55 88888.00 2015-12-21 23:57:19.500 355 12477.42 81.83 54581.55 88888.00 2015-12-21 23:57:19.625 355 12477.48 81.85 54581.57 88888.00 2015-12-21 23:57:19.750 355 12477.52 81.88 54581.60 88888.00 2015-12-21 23:57:19.875 355 12477.52 81.88 54581.60 88888.00 2015-12-21 23:57:20.000 355 12477.55 81.83 54581.57 88888.00 2015-12-21 23:57:20.125 355 12477.48 81.85 54581.60 88888.00 2015-12-21 23:57:20.250 355 12477.42 81.88 54581.60 88888.00 2015-12-21 23:57:20.375 355 12477.50 81.88 54581.60 88888.00 2015-12-21 23:57:20.500 355 12477.55 81.85 54581.60 88888.00 2015-12-21 23:57:20.625 355 12477.52 81.85 54581.60 88888.00 2015-12-21 23:57:20.750 355 12477.50 81.88 54581.60 88888.00 2015-12-21 23:57:20.875 355 12477.50 81.83 54581.62 88888.00 2015-12-21 23:57:21.000 355 12477.52 81.80 54581.60 88888.00 2015-12-21 23:57:21.125 355 12477.50 81.80 54581.60 88888.00 2015-12-21 23:57:21.250 355 12477.48 81.83 54581.62 88888.00 2015-12-21 23:57:21.375 355 12477.50 81.83 54581.62 88888.00 2015-12-21 23:57:21.500 355 12477.45 81.80 54581.60 88888.00 2015-12-21 23:57:21.625 355 12477.42 81.83 54581.62 88888.00 2015-12-21 23:57:21.750 355 12477.45 81.88 54581.62 88888.00 2015-12-21 23:57:21.875 355 12477.48 81.85 54581.62 88888.00 2015-12-21 23:57:22.000 355 12477.52 81.85 54581.62 88888.00 2015-12-21 23:57:22.125 355 12477.55 81.83 54581.62 88888.00 2015-12-21 23:57:22.250 355 12477.52 81.80 54581.62 88888.00 2015-12-21 23:57:22.375 355 12477.50 81.80 54581.62 88888.00 2015-12-21 23:57:22.500 355 12477.52 81.78 54581.62 88888.00 2015-12-21 23:57:22.625 355 12477.45 81.78 54581.62 88888.00 2015-12-21 23:57:22.750 355 12477.40 81.78 54581.62 88888.00 2015-12-21 23:57:22.875 355 12477.42 81.75 54581.65 88888.00 2015-12-21 23:57:23.000 355 12477.45 81.78 54581.65 88888.00 2015-12-21 23:57:23.125 355 12477.50 81.80 54581.65 88888.00 2015-12-21 23:57:23.250 355 12477.42 81.78 54581.65 88888.00 2015-12-21 23:57:23.375 355 12477.35 81.78 54581.65 88888.00 2015-12-21 23:57:23.500 355 12477.40 81.75 54581.68 88888.00 2015-12-21 23:57:23.625 355 12477.48 81.75 54581.68 88888.00 2015-12-21 23:57:23.750 355 12477.40 81.75 54581.70 88888.00 2015-12-21 23:57:23.875 355 12477.42 81.75 54581.68 88888.00 2015-12-21 23:57:24.000 355 12477.45 81.75 54581.68 88888.00 2015-12-21 23:57:24.125 355 12477.45 81.72 54581.68 88888.00 2015-12-21 23:57:24.250 355 12477.42 81.70 54581.68 88888.00 2015-12-21 23:57:24.375 355 12477.40 81.70 54581.65 88888.00 2015-12-21 23:57:24.500 355 12477.35 81.67 54581.68 88888.00 2015-12-21 23:57:24.625 355 12477.33 81.65 54581.68 88888.00 2015-12-21 23:57:24.750 355 12477.27 81.65 54581.65 88888.00 2015-12-21 23:57:24.875 355 12477.30 81.62 54581.65 88888.00 2015-12-21 23:57:25.000 355 12477.40 81.62 54581.68 88888.00 2015-12-21 23:57:25.125 355 12477.45 81.65 54581.70 88888.00 2015-12-21 23:57:25.250 355 12477.40 81.65 54581.72 88888.00 2015-12-21 23:57:25.375 355 12477.33 81.65 54581.72 88888.00 2015-12-21 23:57:25.500 355 12477.25 81.62 54581.72 88888.00 2015-12-21 23:57:25.625 355 12477.25 81.60 54581.72 88888.00 2015-12-21 23:57:25.750 355 12477.30 81.62 54581.75 88888.00 2015-12-21 23:57:25.875 355 12477.27 81.62 54581.72 88888.00 2015-12-21 23:57:26.000 355 12477.27 81.58 54581.70 88888.00 2015-12-21 23:57:26.125 355 12477.27 81.60 54581.72 88888.00 2015-12-21 23:57:26.250 355 12477.23 81.60 54581.78 88888.00 2015-12-21 23:57:26.375 355 12477.20 81.60 54581.72 88888.00 2015-12-21 23:57:26.500 355 12477.20 81.58 54581.72 88888.00 2015-12-21 23:57:26.625 355 12477.25 81.60 54581.75 88888.00 2015-12-21 23:57:26.750 355 12477.27 81.60 54581.75 88888.00 2015-12-21 23:57:26.875 355 12477.27 81.60 54581.75 88888.00 2015-12-21 23:57:27.000 355 12477.30 81.60 54581.72 88888.00 2015-12-21 23:57:27.125 355 12477.25 81.60 54581.75 88888.00 2015-12-21 23:57:27.250 355 12477.20 81.58 54581.72 88888.00 2015-12-21 23:57:27.375 355 12477.25 81.55 54581.78 88888.00 2015-12-21 23:57:27.500 355 12477.25 81.58 54581.78 88888.00 2015-12-21 23:57:27.625 355 12477.27 81.55 54581.75 88888.00 2015-12-21 23:57:27.750 355 12477.35 81.58 54581.75 88888.00 2015-12-21 23:57:27.875 355 12477.35 81.58 54581.75 88888.00 2015-12-21 23:57:28.000 355 12477.27 81.60 54581.75 88888.00 2015-12-21 23:57:28.125 355 12477.23 81.60 54581.80 88888.00 2015-12-21 23:57:28.250 355 12477.10 81.58 54581.78 88888.00 2015-12-21 23:57:28.375 355 12477.15 81.60 54581.78 88888.00 2015-12-21 23:57:28.500 355 12477.12 81.62 54581.80 88888.00 2015-12-21 23:57:28.625 355 12477.20 81.62 54581.80 88888.00 2015-12-21 23:57:28.750 355 12477.20 81.60 54581.82 88888.00 2015-12-21 23:57:28.875 355 12477.20 81.62 54581.80 88888.00 2015-12-21 23:57:29.000 355 12477.20 81.60 54581.80 88888.00 2015-12-21 23:57:29.125 355 12477.20 81.58 54581.80 88888.00 2015-12-21 23:57:29.250 355 12477.17 81.62 54581.85 88888.00 2015-12-21 23:57:29.375 355 12477.17 81.65 54581.85 88888.00 2015-12-21 23:57:29.500 355 12477.20 81.65 54581.82 88888.00 2015-12-21 23:57:29.625 355 12477.23 81.62 54581.82 88888.00 2015-12-21 23:57:29.750 355 12477.20 81.62 54581.85 88888.00 2015-12-21 23:57:29.875 355 12477.17 81.62 54581.82 88888.00 2015-12-21 23:57:30.000 355 12477.20 81.65 54581.80 88888.00 2015-12-21 23:57:30.125 355 12477.20 81.65 54581.80 88888.00 2015-12-21 23:57:30.250 355 12477.17 81.62 54581.82 88888.00 2015-12-21 23:57:30.375 355 12477.20 81.65 54581.80 88888.00 2015-12-21 23:57:30.500 355 12477.20 81.65 54581.80 88888.00 2015-12-21 23:57:30.625 355 12477.20 81.65 54581.80 88888.00 2015-12-21 23:57:30.750 355 12477.20 81.67 54581.82 88888.00 2015-12-21 23:57:30.875 355 12477.23 81.70 54581.82 88888.00 2015-12-21 23:57:31.000 355 12477.23 81.70 54581.80 88888.00 2015-12-21 23:57:31.125 355 12477.20 81.67 54581.80 88888.00 2015-12-21 23:57:31.250 355 12477.12 81.67 54581.80 88888.00 2015-12-21 23:57:31.375 355 12477.12 81.67 54581.82 88888.00 2015-12-21 23:57:31.500 355 12477.17 81.70 54581.85 88888.00 2015-12-21 23:57:31.625 355 12477.23 81.72 54581.82 88888.00 2015-12-21 23:57:31.750 355 12477.20 81.70 54581.82 88888.00 2015-12-21 23:57:31.875 355 12477.15 81.65 54581.82 88888.00 2015-12-21 23:57:32.000 355 12477.12 81.67 54581.85 88888.00 2015-12-21 23:57:32.125 355 12477.15 81.72 54581.88 88888.00 2015-12-21 23:57:32.250 355 12477.10 81.67 54581.85 88888.00 2015-12-21 23:57:32.375 355 12477.12 81.70 54581.88 88888.00 2015-12-21 23:57:32.500 355 12477.15 81.67 54581.88 88888.00 2015-12-21 23:57:32.625 355 12477.17 81.70 54581.88 88888.00 2015-12-21 23:57:32.750 355 12477.12 81.67 54581.85 88888.00 2015-12-21 23:57:32.875 355 12477.08 81.65 54581.85 88888.00 2015-12-21 23:57:33.000 355 12477.12 81.65 54581.85 88888.00 2015-12-21 23:57:33.125 355 12477.23 81.67 54581.90 88888.00 2015-12-21 23:57:33.250 355 12477.20 81.67 54581.88 88888.00 2015-12-21 23:57:33.375 355 12477.17 81.65 54581.88 88888.00 2015-12-21 23:57:33.500 355 12477.23 81.65 54581.90 88888.00 2015-12-21 23:57:33.625 355 12477.27 81.65 54581.85 88888.00 2015-12-21 23:57:33.750 355 12477.30 81.65 54581.85 88888.00 2015-12-21 23:57:33.875 355 12477.27 81.60 54581.85 88888.00 2015-12-21 23:57:34.000 355 12477.30 81.65 54581.85 88888.00 2015-12-21 23:57:34.125 355 12477.27 81.65 54581.85 88888.00 2015-12-21 23:57:34.250 355 12477.30 81.60 54581.85 88888.00 2015-12-21 23:57:34.375 355 12477.35 81.65 54581.85 88888.00 2015-12-21 23:57:34.500 355 12477.27 81.65 54581.88 88888.00 2015-12-21 23:57:34.625 355 12477.33 81.65 54581.88 88888.00 2015-12-21 23:57:34.750 355 12477.25 81.60 54581.85 88888.00 2015-12-21 23:57:34.875 355 12477.30 81.60 54581.90 88888.00 2015-12-21 23:57:35.000 355 12477.35 81.58 54581.90 88888.00 2015-12-21 23:57:35.125 355 12477.35 81.55 54581.88 88888.00 2015-12-21 23:57:35.250 355 12477.42 81.60 54581.90 88888.00 2015-12-21 23:57:35.375 355 12477.40 81.58 54581.90 88888.00 2015-12-21 23:57:35.500 355 12477.35 81.58 54581.90 88888.00 2015-12-21 23:57:35.625 355 12477.30 81.53 54581.90 88888.00 2015-12-21 23:57:35.750 355 12477.35 81.47 54581.88 88888.00 2015-12-21 23:57:35.875 355 12477.38 81.50 54581.88 88888.00 2015-12-21 23:57:36.000 355 12477.38 81.50 54581.90 88888.00 2015-12-21 23:57:36.125 355 12477.38 81.50 54581.88 88888.00 2015-12-21 23:57:36.250 355 12477.33 81.47 54581.88 88888.00 2015-12-21 23:57:36.375 355 12477.30 81.47 54581.88 88888.00 2015-12-21 23:57:36.500 355 12477.38 81.45 54581.93 88888.00 2015-12-21 23:57:36.625 355 12477.50 81.40 54581.90 88888.00 2015-12-21 23:57:36.750 355 12477.55 81.40 54581.88 88888.00 2015-12-21 23:57:36.875 355 12477.52 81.40 54581.85 88888.00 2015-12-21 23:57:37.000 355 12477.48 81.35 54581.85 88888.00 2015-12-21 23:57:37.125 355 12477.45 81.35 54581.88 88888.00 2015-12-21 23:57:37.250 355 12477.48 81.35 54581.90 88888.00 2015-12-21 23:57:37.375 355 12477.48 81.35 54581.90 88888.00 2015-12-21 23:57:37.500 355 12477.55 81.35 54581.90 88888.00 2015-12-21 23:57:37.625 355 12477.48 81.35 54581.90 88888.00 2015-12-21 23:57:37.750 355 12477.45 81.33 54581.93 88888.00 2015-12-21 23:57:37.875 355 12477.50 81.30 54581.93 88888.00 2015-12-21 23:57:38.000 355 12477.52 81.25 54581.93 88888.00 2015-12-21 23:57:38.125 355 12477.50 81.28 54581.93 88888.00 2015-12-21 23:57:38.250 355 12477.48 81.25 54581.95 88888.00 2015-12-21 23:57:38.375 355 12477.50 81.28 54581.95 88888.00 2015-12-21 23:57:38.500 355 12477.50 81.28 54581.95 88888.00 2015-12-21 23:57:38.625 355 12477.52 81.28 54581.95 88888.00 2015-12-21 23:57:38.750 355 12477.52 81.25 54581.95 88888.00 2015-12-21 23:57:38.875 355 12477.55 81.25 54581.95 88888.00 2015-12-21 23:57:39.000 355 12477.52 81.25 54581.95 88888.00 2015-12-21 23:57:39.125 355 12477.58 81.22 54581.95 88888.00 2015-12-21 23:57:39.250 355 12477.60 81.17 54581.95 88888.00 2015-12-21 23:57:39.375 355 12477.58 81.17 54581.95 88888.00 2015-12-21 23:57:39.500 355 12477.52 81.17 54581.95 88888.00 2015-12-21 23:57:39.625 355 12477.48 81.10 54581.93 88888.00 2015-12-21 23:57:39.750 355 12477.48 81.12 54581.95 88888.00 2015-12-21 23:57:39.875 355 12477.42 81.10 54581.97 88888.00 2015-12-21 23:57:40.000 355 12477.48 81.10 54581.97 88888.00 2015-12-21 23:57:40.125 355 12477.55 81.08 54581.97 88888.00 2015-12-21 23:57:40.250 355 12477.50 81.05 54582.00 88888.00 2015-12-21 23:57:40.375 355 12477.50 81.03 54582.00 88888.00 2015-12-21 23:57:40.500 355 12477.50 81.03 54582.00 88888.00 2015-12-21 23:57:40.625 355 12477.50 81.05 54582.03 88888.00 2015-12-21 23:57:40.750 355 12477.48 81.03 54582.00 88888.00 2015-12-21 23:57:40.875 355 12477.50 81.03 54582.00 88888.00 2015-12-21 23:57:41.000 355 12477.55 81.03 54582.00 88888.00 2015-12-21 23:57:41.125 355 12477.52 81.05 54582.03 88888.00 2015-12-21 23:57:41.250 355 12477.45 81.05 54582.03 88888.00 2015-12-21 23:57:41.375 355 12477.48 81.03 54582.03 88888.00 2015-12-21 23:57:41.500 355 12477.48 80.97 54582.05 88888.00 2015-12-21 23:57:41.625 355 12477.52 80.97 54582.05 88888.00 2015-12-21 23:57:41.750 355 12477.50 80.97 54582.07 88888.00 2015-12-21 23:57:41.875 355 12477.52 81.00 54582.07 88888.00 2015-12-21 23:57:42.000 355 12477.58 80.95 54582.05 88888.00 2015-12-21 23:57:42.125 355 12477.52 80.95 54582.05 88888.00 2015-12-21 23:57:42.250 355 12477.42 80.92 54582.07 88888.00 2015-12-21 23:57:42.375 355 12477.42 80.95 54582.10 88888.00 2015-12-21 23:57:42.500 355 12477.42 80.95 54582.07 88888.00 2015-12-21 23:57:42.625 355 12477.48 80.95 54582.07 88888.00 2015-12-21 23:57:42.750 355 12477.45 80.95 54582.07 88888.00 2015-12-21 23:57:42.875 355 12477.42 80.92 54582.07 88888.00 2015-12-21 23:57:43.000 355 12477.35 80.90 54582.10 88888.00 2015-12-21 23:57:43.125 355 12477.35 80.92 54582.07 88888.00 2015-12-21 23:57:43.250 355 12477.42 80.88 54582.07 88888.00 2015-12-21 23:57:43.375 355 12477.48 80.88 54582.10 88888.00 2015-12-21 23:57:43.500 355 12477.50 80.88 54582.12 88888.00 2015-12-21 23:57:43.625 355 12477.48 80.90 54582.10 88888.00 2015-12-21 23:57:43.750 355 12477.48 80.92 54582.07 88888.00 2015-12-21 23:57:43.875 355 12477.52 80.90 54582.10 88888.00 2015-12-21 23:57:44.000 355 12477.52 80.90 54582.07 88888.00 2015-12-21 23:57:44.125 355 12477.48 80.88 54582.10 88888.00 2015-12-21 23:57:44.250 355 12477.45 80.88 54582.15 88888.00 2015-12-21 23:57:44.375 355 12477.45 80.88 54582.12 88888.00 2015-12-21 23:57:44.500 355 12477.50 80.85 54582.10 88888.00 2015-12-21 23:57:44.625 355 12477.50 80.85 54582.10 88888.00 2015-12-21 23:57:44.750 355 12477.45 80.85 54582.12 88888.00 2015-12-21 23:57:44.875 355 12477.40 80.83 54582.12 88888.00 2015-12-21 23:57:45.000 355 12477.40 80.83 54582.12 88888.00 2015-12-21 23:57:45.125 355 12477.40 80.83 54582.15 88888.00 2015-12-21 23:57:45.250 355 12477.40 80.83 54582.15 88888.00 2015-12-21 23:57:45.375 355 12477.35 80.80 54582.15 88888.00 2015-12-21 23:57:45.500 355 12477.35 80.83 54582.15 88888.00 2015-12-21 23:57:45.625 355 12477.40 80.83 54582.18 88888.00 2015-12-21 23:57:45.750 355 12477.40 80.80 54582.18 88888.00 2015-12-21 23:57:45.875 355 12477.35 80.80 54582.18 88888.00 2015-12-21 23:57:46.000 355 12477.35 80.80 54582.15 88888.00 2015-12-21 23:57:46.125 355 12477.40 80.78 54582.18 88888.00 2015-12-21 23:57:46.250 355 12477.40 80.80 54582.20 88888.00 2015-12-21 23:57:46.375 355 12477.40 80.78 54582.18 88888.00 2015-12-21 23:57:46.500 355 12477.40 80.78 54582.15 88888.00 2015-12-21 23:57:46.625 355 12477.35 80.80 54582.18 88888.00 2015-12-21 23:57:46.750 355 12477.33 80.83 54582.20 88888.00 2015-12-21 23:57:46.875 355 12477.35 80.80 54582.18 88888.00 2015-12-21 23:57:47.000 355 12477.30 80.75 54582.15 88888.00 2015-12-21 23:57:47.125 355 12477.30 80.75 54582.15 88888.00 2015-12-21 23:57:47.250 355 12477.27 80.72 54582.20 88888.00 2015-12-21 23:57:47.375 355 12477.30 80.78 54582.20 88888.00 2015-12-21 23:57:47.500 355 12477.35 80.80 54582.20 88888.00 2015-12-21 23:57:47.625 355 12477.27 80.78 54582.22 88888.00 2015-12-21 23:57:47.750 355 12477.30 80.72 54582.22 88888.00 2015-12-21 23:57:47.875 355 12477.33 80.75 54582.22 88888.00 2015-12-21 23:57:48.000 355 12477.30 80.78 54582.22 88888.00 2015-12-21 23:57:48.125 355 12477.25 80.75 54582.22 88888.00 2015-12-21 23:57:48.250 355 12477.23 80.70 54582.25 88888.00 2015-12-21 23:57:48.375 355 12477.30 80.75 54582.22 88888.00 2015-12-21 23:57:48.500 355 12477.27 80.75 54582.22 88888.00 2015-12-21 23:57:48.625 355 12477.25 80.72 54582.22 88888.00 2015-12-21 23:57:48.750 355 12477.27 80.72 54582.25 88888.00 2015-12-21 23:57:48.875 355 12477.25 80.70 54582.22 88888.00 2015-12-21 23:57:49.000 355 12477.27 80.70 54582.20 88888.00 2015-12-21 23:57:49.125 355 12477.30 80.67 54582.20 88888.00 2015-12-21 23:57:49.250 355 12477.27 80.62 54582.22 88888.00 2015-12-21 23:57:49.375 355 12477.27 80.65 54582.22 88888.00 2015-12-21 23:57:49.500 355 12477.27 80.65 54582.22 88888.00 2015-12-21 23:57:49.625 355 12477.27 80.62 54582.25 88888.00 2015-12-21 23:57:49.750 355 12477.30 80.62 54582.25 88888.00 2015-12-21 23:57:49.875 355 12477.27 80.62 54582.25 88888.00 2015-12-21 23:57:50.000 355 12477.27 80.58 54582.25 88888.00 2015-12-21 23:57:50.125 355 12477.30 80.60 54582.25 88888.00 2015-12-21 23:57:50.250 355 12477.35 80.60 54582.22 88888.00 2015-12-21 23:57:50.375 355 12477.38 80.60 54582.22 88888.00 2015-12-21 23:57:50.500 355 12477.35 80.58 54582.25 88888.00 2015-12-21 23:57:50.625 355 12477.40 80.58 54582.22 88888.00 2015-12-21 23:57:50.750 355 12477.48 80.55 54582.22 88888.00 2015-12-21 23:57:50.875 355 12477.55 80.50 54582.25 88888.00 2015-12-21 23:57:51.000 355 12477.52 80.47 54582.28 88888.00 2015-12-21 23:57:51.125 355 12477.50 80.53 54582.28 88888.00 2015-12-21 23:57:51.250 355 12477.48 80.50 54582.25 88888.00 2015-12-21 23:57:51.375 355 12477.52 80.50 54582.25 88888.00 2015-12-21 23:57:51.500 355 12477.55 80.47 54582.25 88888.00 2015-12-21 23:57:51.625 355 12477.55 80.42 54582.25 88888.00 2015-12-21 23:57:51.750 355 12477.58 80.42 54582.25 88888.00 2015-12-21 23:57:51.875 355 12477.58 80.45 54582.22 88888.00 2015-12-21 23:57:52.000 355 12477.58 80.42 54582.20 88888.00 2015-12-21 23:57:52.125 355 12477.58 80.40 54582.22 88888.00 2015-12-21 23:57:52.250 355 12477.55 80.40 54582.25 88888.00 2015-12-21 23:57:52.375 355 12477.62 80.40 54582.22 88888.00 2015-12-21 23:57:52.500 355 12477.60 80.38 54582.20 88888.00 2015-12-21 23:57:52.625 355 12477.60 80.35 54582.20 88888.00 2015-12-21 23:57:52.750 355 12477.58 80.33 54582.18 88888.00 2015-12-21 23:57:52.875 355 12477.62 80.33 54582.25 88888.00 2015-12-21 23:57:53.000 355 12477.60 80.30 54582.20 88888.00 2015-12-21 23:57:53.125 355 12477.60 80.30 54582.22 88888.00 2015-12-21 23:57:53.250 355 12477.65 80.33 54582.22 88888.00 2015-12-21 23:57:53.375 355 12477.65 80.30 54582.22 88888.00 2015-12-21 23:57:53.500 355 12477.60 80.28 54582.22 88888.00 2015-12-21 23:57:53.625 355 12477.67 80.22 54582.22 88888.00 2015-12-21 23:57:53.750 355 12477.67 80.25 54582.25 88888.00 2015-12-21 23:57:53.875 355 12477.67 80.25 54582.25 88888.00 2015-12-21 23:57:54.000 355 12477.67 80.20 54582.22 88888.00 2015-12-21 23:57:54.125 355 12477.70 80.22 54582.25 88888.00 2015-12-21 23:57:54.250 355 12477.73 80.17 54582.25 88888.00 2015-12-21 23:57:54.375 355 12477.70 80.17 54582.28 88888.00 2015-12-21 23:57:54.500 355 12477.73 80.17 54582.28 88888.00 2015-12-21 23:57:54.625 355 12477.73 80.20 54582.28 88888.00 2015-12-21 23:57:54.750 355 12477.73 80.17 54582.30 88888.00 2015-12-21 23:57:54.875 355 12477.75 80.22 54582.25 88888.00 2015-12-21 23:57:55.000 355 12477.77 80.20 54582.22 88888.00 2015-12-21 23:57:55.125 355 12477.80 80.17 54582.28 88888.00 2015-12-21 23:57:55.250 355 12477.83 80.15 54582.25 88888.00 2015-12-21 23:57:55.375 355 12477.90 80.12 54582.25 88888.00 2015-12-21 23:57:55.500 355 12477.88 80.12 54582.25 88888.00 2015-12-21 23:57:55.625 355 12477.85 80.12 54582.22 88888.00 2015-12-21 23:57:55.750 355 12477.77 80.15 54582.22 88888.00 2015-12-21 23:57:55.875 355 12477.83 80.15 54582.25 88888.00 2015-12-21 23:57:56.000 355 12477.90 80.12 54582.25 88888.00 2015-12-21 23:57:56.125 355 12477.85 80.10 54582.25 88888.00 2015-12-21 23:57:56.250 355 12477.85 80.10 54582.25 88888.00 2015-12-21 23:57:56.375 355 12477.90 80.10 54582.22 88888.00 2015-12-21 23:57:56.500 355 12477.88 80.08 54582.25 88888.00 2015-12-21 23:57:56.625 355 12477.88 80.10 54582.22 88888.00 2015-12-21 23:57:56.750 355 12477.88 80.08 54582.25 88888.00 2015-12-21 23:57:56.875 355 12477.92 80.08 54582.22 88888.00 2015-12-21 23:57:57.000 355 12477.90 80.10 54582.22 88888.00 2015-12-21 23:57:57.125 355 12477.90 80.12 54582.22 88888.00 2015-12-21 23:57:57.250 355 12477.88 80.12 54582.25 88888.00 2015-12-21 23:57:57.375 355 12477.95 80.15 54582.28 88888.00 2015-12-21 23:57:57.500 355 12477.95 80.15 54582.25 88888.00 2015-12-21 23:57:57.625 355 12477.88 80.15 54582.28 88888.00 2015-12-21 23:57:57.750 355 12477.85 80.17 54582.28 88888.00 2015-12-21 23:57:57.875 355 12477.85 80.17 54582.25 88888.00 2015-12-21 23:57:58.000 355 12477.88 80.15 54582.22 88888.00 2015-12-21 23:57:58.125 355 12477.90 80.17 54582.22 88888.00 2015-12-21 23:57:58.250 355 12477.95 80.17 54582.25 88888.00 2015-12-21 23:57:58.375 355 12477.98 80.20 54582.25 88888.00 2015-12-21 23:57:58.500 355 12477.90 80.20 54582.25 88888.00 2015-12-21 23:57:58.625 355 12477.98 80.17 54582.22 88888.00 2015-12-21 23:57:58.750 355 12478.05 80.20 54582.22 88888.00 2015-12-21 23:57:58.875 355 12478.02 80.22 54582.22 88888.00 2015-12-21 23:57:59.000 355 12478.00 80.25 54582.22 88888.00 2015-12-21 23:57:59.125 355 12477.92 80.22 54582.20 88888.00 2015-12-21 23:57:59.250 355 12477.90 80.22 54582.20 88888.00 2015-12-21 23:57:59.375 355 12477.92 80.20 54582.22 88888.00 2015-12-21 23:57:59.500 355 12477.98 80.22 54582.25 88888.00 2015-12-21 23:57:59.625 355 12477.98 80.20 54582.25 88888.00 2015-12-21 23:57:59.750 355 12477.98 80.20 54582.20 88888.00 2015-12-21 23:57:59.875 355 12477.92 80.22 54582.22 88888.00 2015-12-21 23:58:00.000 355 12477.92 80.25 54582.25 88888.00 2015-12-21 23:58:00.125 355 12477.95 80.25 54582.28 88888.00 2015-12-21 23:58:00.250 355 12477.90 80.25 54582.25 88888.00 2015-12-21 23:58:00.375 355 12477.92 80.25 54582.22 88888.00 2015-12-21 23:58:00.500 355 12477.95 80.28 54582.20 88888.00 2015-12-21 23:58:00.625 355 12477.95 80.28 54582.22 88888.00 2015-12-21 23:58:00.750 355 12477.95 80.28 54582.22 88888.00 2015-12-21 23:58:00.875 355 12477.98 80.28 54582.22 88888.00 2015-12-21 23:58:01.000 355 12477.98 80.25 54582.20 88888.00 2015-12-21 23:58:01.125 355 12477.95 80.22 54582.22 88888.00 2015-12-21 23:58:01.250 355 12477.95 80.25 54582.25 88888.00 2015-12-21 23:58:01.375 355 12477.95 80.28 54582.25 88888.00 2015-12-21 23:58:01.500 355 12477.88 80.28 54582.25 88888.00 2015-12-21 23:58:01.625 355 12477.88 80.28 54582.25 88888.00 2015-12-21 23:58:01.750 355 12477.90 80.33 54582.22 88888.00 2015-12-21 23:58:01.875 355 12477.92 80.33 54582.22 88888.00 2015-12-21 23:58:02.000 355 12477.98 80.30 54582.22 88888.00 2015-12-21 23:58:02.125 355 12477.98 80.28 54582.25 88888.00 2015-12-21 23:58:02.250 355 12477.92 80.28 54582.25 88888.00 2015-12-21 23:58:02.375 355 12478.00 80.30 54582.28 88888.00 2015-12-21 23:58:02.500 355 12478.02 80.33 54582.25 88888.00 2015-12-21 23:58:02.625 355 12477.95 80.30 54582.22 88888.00 2015-12-21 23:58:02.750 355 12477.90 80.30 54582.22 88888.00 2015-12-21 23:58:02.875 355 12477.92 80.33 54582.22 88888.00 2015-12-21 23:58:03.000 355 12477.92 80.33 54582.22 88888.00 2015-12-21 23:58:03.125 355 12477.90 80.33 54582.22 88888.00 2015-12-21 23:58:03.250 355 12477.85 80.30 54582.25 88888.00 2015-12-21 23:58:03.375 355 12477.88 80.30 54582.25 88888.00 2015-12-21 23:58:03.500 355 12477.92 80.33 54582.28 88888.00 2015-12-21 23:58:03.625 355 12477.98 80.38 54582.28 88888.00 2015-12-21 23:58:03.750 355 12478.00 80.35 54582.30 88888.00 2015-12-21 23:58:03.875 355 12477.98 80.35 54582.28 88888.00 2015-12-21 23:58:04.000 355 12477.95 80.33 54582.22 88888.00 2015-12-21 23:58:04.125 355 12477.98 80.35 54582.22 88888.00 2015-12-21 23:58:04.250 355 12477.98 80.35 54582.28 88888.00 2015-12-21 23:58:04.375 355 12478.02 80.38 54582.25 88888.00 2015-12-21 23:58:04.500 355 12477.98 80.42 54582.25 88888.00 2015-12-21 23:58:04.625 355 12477.98 80.45 54582.25 88888.00 2015-12-21 23:58:04.750 355 12477.98 80.42 54582.28 88888.00 2015-12-21 23:58:04.875 355 12478.00 80.42 54582.28 88888.00 2015-12-21 23:58:05.000 355 12478.02 80.40 54582.28 88888.00 2015-12-21 23:58:05.125 355 12478.08 80.42 54582.28 88888.00 2015-12-21 23:58:05.250 355 12478.02 80.40 54582.28 88888.00 2015-12-21 23:58:05.375 355 12478.00 80.40 54582.25 88888.00 2015-12-21 23:58:05.500 355 12477.98 80.40 54582.25 88888.00 2015-12-21 23:58:05.625 355 12478.00 80.42 54582.28 88888.00 2015-12-21 23:58:05.750 355 12478.05 80.40 54582.28 88888.00 2015-12-21 23:58:05.875 355 12478.02 80.42 54582.25 88888.00 2015-12-21 23:58:06.000 355 12478.00 80.45 54582.25 88888.00 2015-12-21 23:58:06.125 355 12478.10 80.47 54582.30 88888.00 2015-12-21 23:58:06.250 355 12478.12 80.42 54582.25 88888.00 2015-12-21 23:58:06.375 355 12478.15 80.42 54582.28 88888.00 2015-12-21 23:58:06.500 355 12478.02 80.45 54582.28 88888.00 2015-12-21 23:58:06.625 355 12478.08 80.40 54582.28 88888.00 2015-12-21 23:58:06.750 355 12478.08 80.40 54582.28 88888.00 2015-12-21 23:58:06.875 355 12478.08 80.42 54582.28 88888.00 2015-12-21 23:58:07.000 355 12478.10 80.40 54582.25 88888.00 2015-12-21 23:58:07.125 355 12478.08 80.40 54582.28 88888.00 2015-12-21 23:58:07.250 355 12478.10 80.42 54582.28 88888.00 2015-12-21 23:58:07.375 355 12478.17 80.42 54582.22 88888.00 2015-12-21 23:58:07.500 355 12478.15 80.40 54582.28 88888.00 2015-12-21 23:58:07.625 355 12478.15 80.40 54582.28 88888.00 2015-12-21 23:58:07.750 355 12478.15 80.42 54582.28 88888.00 2015-12-21 23:58:07.875 355 12478.17 80.47 54582.30 88888.00 2015-12-21 23:58:08.000 355 12478.17 80.45 54582.28 88888.00 2015-12-21 23:58:08.125 355 12478.20 80.42 54582.30 88888.00 2015-12-21 23:58:08.250 355 12478.15 80.40 54582.28 88888.00 2015-12-21 23:58:08.375 355 12478.17 80.45 54582.28 88888.00 2015-12-21 23:58:08.500 355 12478.20 80.45 54582.28 88888.00 2015-12-21 23:58:08.625 355 12478.20 80.45 54582.28 88888.00 2015-12-21 23:58:08.750 355 12478.12 80.45 54582.28 88888.00 2015-12-21 23:58:08.875 355 12478.05 80.42 54582.28 88888.00 2015-12-21 23:58:09.000 355 12478.12 80.40 54582.25 88888.00 2015-12-21 23:58:09.125 355 12478.10 80.42 54582.30 88888.00 2015-12-21 23:58:09.250 355 12478.02 80.40 54582.30 88888.00 2015-12-21 23:58:09.375 355 12478.10 80.40 54582.30 88888.00 2015-12-21 23:58:09.500 355 12478.10 80.42 54582.30 88888.00 2015-12-21 23:58:09.625 355 12478.05 80.45 54582.30 88888.00 2015-12-21 23:58:09.750 355 12478.02 80.40 54582.30 88888.00 2015-12-21 23:58:09.875 355 12478.08 80.40 54582.30 88888.00 2015-12-21 23:58:10.000 355 12478.10 80.38 54582.30 88888.00 2015-12-21 23:58:10.125 355 12478.05 80.42 54582.30 88888.00 2015-12-21 23:58:10.250 355 12478.02 80.42 54582.32 88888.00 2015-12-21 23:58:10.375 355 12478.10 80.42 54582.35 88888.00 2015-12-21 23:58:10.500 355 12478.10 80.42 54582.32 88888.00 2015-12-21 23:58:10.625 355 12478.12 80.38 54582.30 88888.00 2015-12-21 23:58:10.750 355 12478.12 80.38 54582.30 88888.00 2015-12-21 23:58:10.875 355 12478.12 80.38 54582.30 88888.00 2015-12-21 23:58:11.000 355 12478.12 80.40 54582.30 88888.00 2015-12-21 23:58:11.125 355 12478.20 80.40 54582.28 88888.00 2015-12-21 23:58:11.250 355 12478.20 80.38 54582.30 88888.00 2015-12-21 23:58:11.375 355 12478.20 80.40 54582.30 88888.00 2015-12-21 23:58:11.500 355 12478.15 80.40 54582.32 88888.00 2015-12-21 23:58:11.625 355 12478.17 80.38 54582.30 88888.00 2015-12-21 23:58:11.750 355 12478.17 80.38 54582.30 88888.00 2015-12-21 23:58:11.875 355 12478.15 80.38 54582.32 88888.00 2015-12-21 23:58:12.000 355 12478.12 80.38 54582.32 88888.00 2015-12-21 23:58:12.125 355 12478.23 80.40 54582.35 88888.00 2015-12-21 23:58:12.250 355 12478.20 80.38 54582.35 88888.00 2015-12-21 23:58:12.375 355 12478.15 80.38 54582.35 88888.00 2015-12-21 23:58:12.500 355 12478.08 80.38 54582.38 88888.00 2015-12-21 23:58:12.625 355 12478.05 80.35 54582.35 88888.00 2015-12-21 23:58:12.750 355 12478.15 80.38 54582.35 88888.00 2015-12-21 23:58:12.875 355 12478.17 80.38 54582.35 88888.00 2015-12-21 23:58:13.000 355 12478.17 80.38 54582.32 88888.00 2015-12-21 23:58:13.125 355 12478.15 80.38 54582.32 88888.00 2015-12-21 23:58:13.250 355 12478.17 80.35 54582.32 88888.00 2015-12-21 23:58:13.375 355 12478.23 80.35 54582.35 88888.00 2015-12-21 23:58:13.500 355 12478.23 80.33 54582.30 88888.00 2015-12-21 23:58:13.625 355 12478.17 80.33 54582.30 88888.00 2015-12-21 23:58:13.750 355 12478.23 80.35 54582.30 88888.00 2015-12-21 23:58:13.875 355 12478.30 80.33 54582.32 88888.00 2015-12-21 23:58:14.000 355 12478.25 80.33 54582.32 88888.00 2015-12-21 23:58:14.125 355 12478.17 80.35 54582.35 88888.00 2015-12-21 23:58:14.250 355 12478.20 80.30 54582.35 88888.00 2015-12-21 23:58:14.375 355 12478.25 80.33 54582.35 88888.00 2015-12-21 23:58:14.500 355 12478.25 80.30 54582.32 88888.00 2015-12-21 23:58:14.625 355 12478.25 80.30 54582.32 88888.00 2015-12-21 23:58:14.750 355 12478.25 80.33 54582.35 88888.00 2015-12-21 23:58:14.875 355 12478.23 80.33 54582.35 88888.00 2015-12-21 23:58:15.000 355 12478.17 80.30 54582.30 88888.00 2015-12-21 23:58:15.125 355 12478.17 80.30 54582.32 88888.00 2015-12-21 23:58:15.250 355 12478.25 80.28 54582.32 88888.00 2015-12-21 23:58:15.375 355 12478.30 80.28 54582.32 88888.00 2015-12-21 23:58:15.500 355 12478.30 80.30 54582.32 88888.00 2015-12-21 23:58:15.625 355 12478.35 80.30 54582.30 88888.00 2015-12-21 23:58:15.750 355 12478.42 80.30 54582.32 88888.00 2015-12-21 23:58:15.875 355 12478.38 80.30 54582.30 88888.00 2015-12-21 23:58:16.000 355 12478.33 80.25 54582.32 88888.00 2015-12-21 23:58:16.125 355 12478.33 80.22 54582.35 88888.00 2015-12-21 23:58:16.250 355 12478.30 80.25 54582.32 88888.00 2015-12-21 23:58:16.375 355 12478.33 80.25 54582.32 88888.00 2015-12-21 23:58:16.500 355 12478.33 80.25 54582.32 88888.00 2015-12-21 23:58:16.625 355 12478.30 80.28 54582.35 88888.00 2015-12-21 23:58:16.750 355 12478.25 80.30 54582.35 88888.00 2015-12-21 23:58:16.875 355 12478.30 80.28 54582.35 88888.00 2015-12-21 23:58:17.000 355 12478.38 80.25 54582.32 88888.00 2015-12-21 23:58:17.125 355 12478.40 80.25 54582.32 88888.00 2015-12-21 23:58:17.250 355 12478.33 80.28 54582.32 88888.00 2015-12-21 23:58:17.375 355 12478.25 80.28 54582.32 88888.00 2015-12-21 23:58:17.500 355 12478.27 80.25 54582.35 88888.00 2015-12-21 23:58:17.625 355 12478.33 80.28 54582.38 88888.00 2015-12-21 23:58:17.750 355 12478.27 80.28 54582.35 88888.00 2015-12-21 23:58:17.875 355 12478.25 80.25 54582.35 88888.00 2015-12-21 23:58:18.000 355 12478.30 80.25 54582.35 88888.00 2015-12-21 23:58:18.125 355 12478.25 80.22 54582.35 88888.00 2015-12-21 23:58:18.250 355 12478.25 80.20 54582.35 88888.00 2015-12-21 23:58:18.375 355 12478.33 80.22 54582.35 88888.00 2015-12-21 23:58:18.500 355 12478.30 80.25 54582.38 88888.00 2015-12-21 23:58:18.625 355 12478.17 80.25 54582.35 88888.00 2015-12-21 23:58:18.750 355 12478.23 80.28 54582.35 88888.00 2015-12-21 23:58:18.875 355 12478.30 80.25 54582.35 88888.00 2015-12-21 23:58:19.000 355 12478.27 80.22 54582.35 88888.00 2015-12-21 23:58:19.125 355 12478.20 80.25 54582.35 88888.00 2015-12-21 23:58:19.250 355 12478.27 80.20 54582.32 88888.00 2015-12-21 23:58:19.375 355 12478.40 80.20 54582.30 88888.00 2015-12-21 23:58:19.500 355 12478.40 80.22 54582.32 88888.00 2015-12-21 23:58:19.625 355 12478.38 80.25 54582.35 88888.00 2015-12-21 23:58:19.750 355 12478.33 80.22 54582.32 88888.00 2015-12-21 23:58:19.875 355 12478.35 80.22 54582.35 88888.00 2015-12-21 23:58:20.000 355 12478.33 80.20 54582.35 88888.00 2015-12-21 23:58:20.125 355 12478.27 80.20 54582.35 88888.00 2015-12-21 23:58:20.250 355 12478.23 80.20 54582.35 88888.00 2015-12-21 23:58:20.375 355 12478.25 80.20 54582.35 88888.00 2015-12-21 23:58:20.500 355 12478.25 80.22 54582.35 88888.00 2015-12-21 23:58:20.625 355 12478.23 80.22 54582.35 88888.00 2015-12-21 23:58:20.750 355 12478.20 80.22 54582.35 88888.00 2015-12-21 23:58:20.875 355 12478.17 80.25 54582.35 88888.00 2015-12-21 23:58:21.000 355 12478.17 80.25 54582.35 88888.00 2015-12-21 23:58:21.125 355 12478.20 80.22 54582.38 88888.00 2015-12-21 23:58:21.250 355 12478.25 80.20 54582.35 88888.00 2015-12-21 23:58:21.375 355 12478.23 80.25 54582.35 88888.00 2015-12-21 23:58:21.500 355 12478.20 80.28 54582.38 88888.00 2015-12-21 23:58:21.625 355 12478.17 80.28 54582.35 88888.00 2015-12-21 23:58:21.750 355 12478.23 80.25 54582.35 88888.00 2015-12-21 23:58:21.875 355 12478.23 80.28 54582.35 88888.00 2015-12-21 23:58:22.000 355 12478.25 80.28 54582.35 88888.00 2015-12-21 23:58:22.125 355 12478.23 80.28 54582.38 88888.00 2015-12-21 23:58:22.250 355 12478.12 80.28 54582.38 88888.00 2015-12-21 23:58:22.375 355 12478.17 80.25 54582.38 88888.00 2015-12-21 23:58:22.500 355 12478.20 80.25 54582.35 88888.00 2015-12-21 23:58:22.625 355 12478.20 80.28 54582.38 88888.00 2015-12-21 23:58:22.750 355 12478.15 80.30 54582.38 88888.00 2015-12-21 23:58:22.875 355 12478.10 80.28 54582.38 88888.00 2015-12-21 23:58:23.000 355 12478.10 80.25 54582.35 88888.00 2015-12-21 23:58:23.125 355 12478.08 80.25 54582.38 88888.00 2015-12-21 23:58:23.250 355 12478.10 80.30 54582.40 88888.00 2015-12-21 23:58:23.375 355 12478.12 80.33 54582.40 88888.00 2015-12-21 23:58:23.500 355 12478.15 80.33 54582.38 88888.00 2015-12-21 23:58:23.625 355 12478.25 80.33 54582.38 88888.00 2015-12-21 23:58:23.750 355 12478.25 80.35 54582.38 88888.00 2015-12-21 23:58:23.875 355 12478.15 80.33 54582.35 88888.00 2015-12-21 23:58:24.000 355 12478.05 80.30 54582.35 88888.00 2015-12-21 23:58:24.125 355 12478.12 80.35 54582.35 88888.00 2015-12-21 23:58:24.250 355 12478.17 80.33 54582.35 88888.00 2015-12-21 23:58:24.375 355 12478.25 80.38 54582.35 88888.00 2015-12-21 23:58:24.500 355 12478.23 80.38 54582.35 88888.00 2015-12-21 23:58:24.625 355 12478.17 80.38 54582.35 88888.00 2015-12-21 23:58:24.750 355 12478.17 80.40 54582.35 88888.00 2015-12-21 23:58:24.875 355 12478.23 80.33 54582.35 88888.00 2015-12-21 23:58:25.000 355 12478.27 80.35 54582.35 88888.00 2015-12-21 23:58:25.125 355 12478.25 80.38 54582.38 88888.00 2015-12-21 23:58:25.250 355 12478.20 80.42 54582.38 88888.00 2015-12-21 23:58:25.375 355 12478.17 80.45 54582.35 88888.00 2015-12-21 23:58:25.500 355 12478.12 80.45 54582.32 88888.00 2015-12-21 23:58:25.625 355 12478.10 80.45 54582.35 88888.00 2015-12-21 23:58:25.750 355 12478.15 80.47 54582.38 88888.00 2015-12-21 23:58:25.875 355 12478.12 80.45 54582.38 88888.00 2015-12-21 23:58:26.000 355 12478.17 80.47 54582.35 88888.00 2015-12-21 23:58:26.125 355 12478.12 80.50 54582.35 88888.00 2015-12-21 23:58:26.250 355 12478.15 80.50 54582.35 88888.00 2015-12-21 23:58:26.375 355 12478.20 80.53 54582.35 88888.00 2015-12-21 23:58:26.500 355 12478.23 80.50 54582.35 88888.00 2015-12-21 23:58:26.625 355 12478.12 80.53 54582.35 88888.00 2015-12-21 23:58:26.750 355 12478.20 80.58 54582.38 88888.00 2015-12-21 23:58:26.875 355 12478.27 80.55 54582.35 88888.00 2015-12-21 23:58:27.000 355 12478.23 80.53 54582.35 88888.00 2015-12-21 23:58:27.125 355 12478.20 80.53 54582.35 88888.00 2015-12-21 23:58:27.250 355 12478.15 80.53 54582.35 88888.00 2015-12-21 23:58:27.375 355 12478.17 80.53 54582.32 88888.00 2015-12-21 23:58:27.500 355 12478.20 80.55 54582.32 88888.00 2015-12-21 23:58:27.625 355 12478.23 80.55 54582.35 88888.00 2015-12-21 23:58:27.750 355 12478.20 80.55 54582.32 88888.00 2015-12-21 23:58:27.875 355 12478.17 80.55 54582.32 88888.00 2015-12-21 23:58:28.000 355 12478.15 80.58 54582.30 88888.00 2015-12-21 23:58:28.125 355 12478.15 80.58 54582.35 88888.00 2015-12-21 23:58:28.250 355 12478.12 80.55 54582.38 88888.00 2015-12-21 23:58:28.375 355 12478.23 80.58 54582.38 88888.00 2015-12-21 23:58:28.500 355 12478.30 80.62 54582.38 88888.00 2015-12-21 23:58:28.625 355 12478.30 80.60 54582.38 88888.00 2015-12-21 23:58:28.750 355 12478.30 80.60 54582.35 88888.00 2015-12-21 23:58:28.875 355 12478.27 80.62 54582.38 88888.00 2015-12-21 23:58:29.000 355 12478.33 80.58 54582.35 88888.00 2015-12-21 23:58:29.125 355 12478.33 80.58 54582.35 88888.00 2015-12-21 23:58:29.250 355 12478.33 80.60 54582.35 88888.00 2015-12-21 23:58:29.375 355 12478.33 80.65 54582.32 88888.00 2015-12-21 23:58:29.500 355 12478.33 80.62 54582.32 88888.00 2015-12-21 23:58:29.625 355 12478.27 80.65 54582.32 88888.00 2015-12-21 23:58:29.750 355 12478.25 80.67 54582.35 88888.00 2015-12-21 23:58:29.875 355 12478.20 80.62 54582.35 88888.00 2015-12-21 23:58:30.000 355 12478.33 80.62 54582.35 88888.00 2015-12-21 23:58:30.125 355 12478.40 80.65 54582.35 88888.00 2015-12-21 23:58:30.250 355 12478.30 80.62 54582.35 88888.00 2015-12-21 23:58:30.375 355 12478.23 80.65 54582.35 88888.00 2015-12-21 23:58:30.500 355 12478.20 80.67 54582.32 88888.00 2015-12-21 23:58:30.625 355 12478.27 80.65 54582.35 88888.00 2015-12-21 23:58:30.750 355 12478.30 80.62 54582.35 88888.00 2015-12-21 23:58:30.875 355 12478.30 80.65 54582.35 88888.00 2015-12-21 23:58:31.000 355 12478.25 80.67 54582.32 88888.00 2015-12-21 23:58:31.125 355 12478.23 80.65 54582.32 88888.00 2015-12-21 23:58:31.250 355 12478.27 80.65 54582.35 88888.00 2015-12-21 23:58:31.375 355 12478.27 80.65 54582.32 88888.00 2015-12-21 23:58:31.500 355 12478.30 80.62 54582.32 88888.00 2015-12-21 23:58:31.625 355 12478.30 80.62 54582.32 88888.00 2015-12-21 23:58:31.750 355 12478.38 80.67 54582.35 88888.00 2015-12-21 23:58:31.875 355 12478.38 80.65 54582.35 88888.00 2015-12-21 23:58:32.000 355 12478.38 80.67 54582.35 88888.00 2015-12-21 23:58:32.125 355 12478.38 80.70 54582.38 88888.00 2015-12-21 23:58:32.250 355 12478.35 80.70 54582.35 88888.00 2015-12-21 23:58:32.375 355 12478.40 80.70 54582.35 88888.00 2015-12-21 23:58:32.500 355 12478.35 80.67 54582.32 88888.00 2015-12-21 23:58:32.625 355 12478.38 80.67 54582.32 88888.00 2015-12-21 23:58:32.750 355 12478.40 80.67 54582.32 88888.00 2015-12-21 23:58:32.875 355 12478.40 80.65 54582.32 88888.00 2015-12-21 23:58:33.000 355 12478.40 80.62 54582.30 88888.00 2015-12-21 23:58:33.125 355 12478.38 80.60 54582.32 88888.00 2015-12-21 23:58:33.250 355 12478.33 80.62 54582.32 88888.00 2015-12-21 23:58:33.375 355 12478.38 80.65 54582.32 88888.00 2015-12-21 23:58:33.500 355 12478.40 80.67 54582.32 88888.00 2015-12-21 23:58:33.625 355 12478.38 80.70 54582.32 88888.00 2015-12-21 23:58:33.750 355 12478.35 80.70 54582.35 88888.00 2015-12-21 23:58:33.875 355 12478.38 80.67 54582.35 88888.00 2015-12-21 23:58:34.000 355 12478.45 80.67 54582.32 88888.00 2015-12-21 23:58:34.125 355 12478.45 80.65 54582.35 88888.00 2015-12-21 23:58:34.250 355 12478.30 80.65 54582.35 88888.00 2015-12-21 23:58:34.375 355 12478.35 80.65 54582.32 88888.00 2015-12-21 23:58:34.500 355 12478.40 80.65 54582.32 88888.00 2015-12-21 23:58:34.625 355 12478.40 80.62 54582.30 88888.00 2015-12-21 23:58:34.750 355 12478.38 80.65 54582.35 88888.00 2015-12-21 23:58:34.875 355 12478.40 80.65 54582.32 88888.00 2015-12-21 23:58:35.000 355 12478.40 80.65 54582.30 88888.00 2015-12-21 23:58:35.125 355 12478.38 80.65 54582.32 88888.00 2015-12-21 23:58:35.250 355 12478.35 80.65 54582.32 88888.00 2015-12-21 23:58:35.375 355 12478.40 80.60 54582.32 88888.00 2015-12-21 23:58:35.500 355 12478.42 80.62 54582.30 88888.00 2015-12-21 23:58:35.625 355 12478.40 80.65 54582.35 88888.00 2015-12-21 23:58:35.750 355 12478.35 80.62 54582.35 88888.00 2015-12-21 23:58:35.875 355 12478.38 80.58 54582.38 88888.00 2015-12-21 23:58:36.000 355 12478.42 80.58 54582.35 88888.00 2015-12-21 23:58:36.125 355 12478.45 80.62 54582.38 88888.00 2015-12-21 23:58:36.250 355 12478.40 80.62 54582.38 88888.00 2015-12-21 23:58:36.375 355 12478.42 80.58 54582.35 88888.00 2015-12-21 23:58:36.500 355 12478.42 80.60 54582.35 88888.00 2015-12-21 23:58:36.625 355 12478.38 80.55 54582.35 88888.00 2015-12-21 23:58:36.750 355 12478.38 80.58 54582.38 88888.00 2015-12-21 23:58:36.875 355 12478.40 80.58 54582.38 88888.00 2015-12-21 23:58:37.000 355 12478.30 80.58 54582.38 88888.00 2015-12-21 23:58:37.125 355 12478.25 80.60 54582.38 88888.00 2015-12-21 23:58:37.250 355 12478.23 80.53 54582.35 88888.00 2015-12-21 23:58:37.375 355 12478.20 80.55 54582.35 88888.00 2015-12-21 23:58:37.500 355 12478.27 80.58 54582.38 88888.00 2015-12-21 23:58:37.625 355 12478.27 80.50 54582.35 88888.00 2015-12-21 23:58:37.750 355 12478.25 80.50 54582.32 88888.00 2015-12-21 23:58:37.875 355 12478.23 80.50 54582.35 88888.00 2015-12-21 23:58:38.000 355 12478.27 80.53 54582.32 88888.00 2015-12-21 23:58:38.125 355 12478.30 80.58 54582.35 88888.00 2015-12-21 23:58:38.250 355 12478.33 80.55 54582.40 88888.00 2015-12-21 23:58:38.375 355 12478.38 80.55 54582.38 88888.00 2015-12-21 23:58:38.500 355 12478.33 80.53 54582.38 88888.00 2015-12-21 23:58:38.625 355 12478.25 80.53 54582.38 88888.00 2015-12-21 23:58:38.750 355 12478.27 80.55 54582.40 88888.00 2015-12-21 23:58:38.875 355 12478.30 80.53 54582.40 88888.00 2015-12-21 23:58:39.000 355 12478.25 80.55 54582.38 88888.00 2015-12-21 23:58:39.125 355 12478.20 80.53 54582.38 88888.00 2015-12-21 23:58:39.250 355 12478.30 80.53 54582.40 88888.00 2015-12-21 23:58:39.375 355 12478.35 80.50 54582.40 88888.00 2015-12-21 23:58:39.500 355 12478.30 80.50 54582.40 88888.00 2015-12-21 23:58:39.625 355 12478.27 80.50 54582.38 88888.00 2015-12-21 23:58:39.750 355 12478.30 80.53 54582.38 88888.00 2015-12-21 23:58:39.875 355 12478.35 80.55 54582.38 88888.00 2015-12-21 23:58:40.000 355 12478.38 80.55 54582.38 88888.00 2015-12-21 23:58:40.125 355 12478.38 80.55 54582.38 88888.00 2015-12-21 23:58:40.250 355 12478.38 80.55 54582.38 88888.00 2015-12-21 23:58:40.375 355 12478.35 80.55 54582.38 88888.00 2015-12-21 23:58:40.500 355 12478.33 80.55 54582.38 88888.00 2015-12-21 23:58:40.625 355 12478.38 80.55 54582.38 88888.00 2015-12-21 23:58:40.750 355 12478.35 80.53 54582.38 88888.00 2015-12-21 23:58:40.875 355 12478.35 80.53 54582.38 88888.00 2015-12-21 23:58:41.000 355 12478.33 80.53 54582.38 88888.00 2015-12-21 23:58:41.125 355 12478.33 80.53 54582.43 88888.00 2015-12-21 23:58:41.250 355 12478.38 80.53 54582.38 88888.00 2015-12-21 23:58:41.375 355 12478.40 80.55 54582.38 88888.00 2015-12-21 23:58:41.500 355 12478.48 80.53 54582.38 88888.00 2015-12-21 23:58:41.625 355 12478.42 80.47 54582.38 88888.00 2015-12-21 23:58:41.750 355 12478.30 80.47 54582.38 88888.00 2015-12-21 23:58:41.875 355 12478.27 80.47 54582.40 88888.00 2015-12-21 23:58:42.000 355 12478.35 80.50 54582.40 88888.00 2015-12-21 23:58:42.125 355 12478.40 80.47 54582.38 88888.00 2015-12-21 23:58:42.250 355 12478.38 80.50 54582.38 88888.00 2015-12-21 23:58:42.375 355 12478.40 80.47 54582.38 88888.00 2015-12-21 23:58:42.500 355 12478.38 80.45 54582.40 88888.00 2015-12-21 23:58:42.625 355 12478.40 80.45 54582.40 88888.00 2015-12-21 23:58:42.750 355 12478.45 80.47 54582.40 88888.00 2015-12-21 23:58:42.875 355 12478.42 80.45 54582.43 88888.00 2015-12-21 23:58:43.000 355 12478.30 80.42 54582.40 88888.00 2015-12-21 23:58:43.125 355 12478.30 80.42 54582.40 88888.00 2015-12-21 23:58:43.250 355 12478.33 80.42 54582.40 88888.00 2015-12-21 23:58:43.375 355 12478.38 80.45 54582.40 88888.00 2015-12-21 23:58:43.500 355 12478.40 80.45 54582.40 88888.00 2015-12-21 23:58:43.625 355 12478.40 80.47 54582.38 88888.00 2015-12-21 23:58:43.750 355 12478.30 80.45 54582.38 88888.00 2015-12-21 23:58:43.875 355 12478.30 80.45 54582.40 88888.00 2015-12-21 23:58:44.000 355 12478.33 80.45 54582.40 88888.00 2015-12-21 23:58:44.125 355 12478.35 80.42 54582.43 88888.00 2015-12-21 23:58:44.250 355 12478.30 80.38 54582.43 88888.00 2015-12-21 23:58:44.375 355 12478.35 80.40 54582.43 88888.00 2015-12-21 23:58:44.500 355 12478.33 80.42 54582.43 88888.00 2015-12-21 23:58:44.625 355 12478.30 80.42 54582.45 88888.00 2015-12-21 23:58:44.750 355 12478.15 80.40 54582.43 88888.00 2015-12-21 23:58:44.875 355 12478.20 80.42 54582.45 88888.00 2015-12-21 23:58:45.000 355 12478.23 80.40 54582.40 88888.00 2015-12-21 23:58:45.125 355 12478.20 80.38 54582.40 88888.00 2015-12-21 23:58:45.250 355 12478.15 80.35 54582.40 88888.00 2015-12-21 23:58:45.375 355 12478.20 80.35 54582.40 88888.00 2015-12-21 23:58:45.500 355 12478.25 80.40 54582.45 88888.00 2015-12-21 23:58:45.625 355 12478.23 80.38 54582.43 88888.00 2015-12-21 23:58:45.750 355 12478.23 80.38 54582.40 88888.00 2015-12-21 23:58:45.875 355 12478.27 80.35 54582.40 88888.00 2015-12-21 23:58:46.000 355 12478.27 80.38 54582.40 88888.00 2015-12-21 23:58:46.125 355 12478.25 80.33 54582.43 88888.00 2015-12-21 23:58:46.250 355 12478.17 80.35 54582.43 88888.00 2015-12-21 23:58:46.375 355 12478.23 80.40 54582.43 88888.00 2015-12-21 23:58:46.500 355 12478.25 80.38 54582.40 88888.00 2015-12-21 23:58:46.625 355 12478.30 80.35 54582.38 88888.00 2015-12-21 23:58:46.750 355 12478.27 80.30 54582.40 88888.00 2015-12-21 23:58:46.875 355 12478.25 80.38 54582.40 88888.00 2015-12-21 23:58:47.000 355 12478.23 80.35 54582.40 88888.00 2015-12-21 23:58:47.125 355 12478.20 80.35 54582.43 88888.00 2015-12-21 23:58:47.250 355 12478.23 80.35 54582.43 88888.00 2015-12-21 23:58:47.375 355 12478.27 80.35 54582.40 88888.00 2015-12-21 23:58:47.500 355 12478.30 80.38 54582.40 88888.00 2015-12-21 23:58:47.625 355 12478.27 80.35 54582.43 88888.00 2015-12-21 23:58:47.750 355 12478.25 80.35 54582.45 88888.00 2015-12-21 23:58:47.875 355 12478.27 80.38 54582.45 88888.00 2015-12-21 23:58:48.000 355 12478.23 80.38 54582.45 88888.00 2015-12-21 23:58:48.125 355 12478.20 80.38 54582.43 88888.00 2015-12-21 23:58:48.250 355 12478.23 80.38 54582.45 88888.00 2015-12-21 23:58:48.375 355 12478.27 80.38 54582.45 88888.00 2015-12-21 23:58:48.500 355 12478.25 80.38 54582.43 88888.00 2015-12-21 23:58:48.625 355 12478.20 80.38 54582.43 88888.00 2015-12-21 23:58:48.750 355 12478.17 80.40 54582.45 88888.00 2015-12-21 23:58:48.875 355 12478.12 80.42 54582.45 88888.00 2015-12-21 23:58:49.000 355 12478.17 80.38 54582.43 88888.00 2015-12-21 23:58:49.125 355 12478.23 80.40 54582.45 88888.00 2015-12-21 23:58:49.250 355 12478.27 80.38 54582.45 88888.00 2015-12-21 23:58:49.375 355 12478.27 80.38 54582.45 88888.00 2015-12-21 23:58:49.500 355 12478.25 80.40 54582.47 88888.00 2015-12-21 23:58:49.625 355 12478.25 80.42 54582.43 88888.00 2015-12-21 23:58:49.750 355 12478.30 80.47 54582.43 88888.00 2015-12-21 23:58:49.875 355 12478.30 80.47 54582.43 88888.00 2015-12-21 23:58:50.000 355 12478.27 80.47 54582.43 88888.00 2015-12-21 23:58:50.125 355 12478.23 80.50 54582.43 88888.00 2015-12-21 23:58:50.250 355 12478.30 80.45 54582.45 88888.00 2015-12-21 23:58:50.375 355 12478.38 80.45 54582.43 88888.00 2015-12-21 23:58:50.500 355 12478.35 80.45 54582.43 88888.00 2015-12-21 23:58:50.625 355 12478.33 80.47 54582.45 88888.00 2015-12-21 23:58:50.750 355 12478.25 80.47 54582.45 88888.00 2015-12-21 23:58:50.875 355 12478.27 80.45 54582.45 88888.00 2015-12-21 23:58:51.000 355 12478.33 80.45 54582.43 88888.00 2015-12-21 23:58:51.125 355 12478.25 80.45 54582.45 88888.00 2015-12-21 23:58:51.250 355 12478.30 80.47 54582.45 88888.00 2015-12-21 23:58:51.375 355 12478.33 80.50 54582.47 88888.00 2015-12-21 23:58:51.500 355 12478.33 80.53 54582.45 88888.00 2015-12-21 23:58:51.625 355 12478.33 80.50 54582.43 88888.00 2015-12-21 23:58:51.750 355 12478.35 80.50 54582.45 88888.00 2015-12-21 23:58:51.875 355 12478.38 80.53 54582.47 88888.00 2015-12-21 23:58:52.000 355 12478.38 80.53 54582.45 88888.00 2015-12-21 23:58:52.125 355 12478.40 80.50 54582.43 88888.00 2015-12-21 23:58:52.250 355 12478.42 80.45 54582.43 88888.00 2015-12-21 23:58:52.375 355 12478.45 80.45 54582.43 88888.00 2015-12-21 23:58:52.500 355 12478.42 80.50 54582.43 88888.00 2015-12-21 23:58:52.625 355 12478.40 80.50 54582.43 88888.00 2015-12-21 23:58:52.750 355 12478.42 80.50 54582.43 88888.00 2015-12-21 23:58:52.875 355 12478.48 80.50 54582.43 88888.00 2015-12-21 23:58:53.000 355 12478.45 80.50 54582.43 88888.00 2015-12-21 23:58:53.125 355 12478.42 80.53 54582.43 88888.00 2015-12-21 23:58:53.250 355 12478.33 80.47 54582.40 88888.00 2015-12-21 23:58:53.375 355 12478.33 80.47 54582.43 88888.00 2015-12-21 23:58:53.500 355 12478.38 80.50 54582.43 88888.00 2015-12-21 23:58:53.625 355 12478.48 80.53 54582.43 88888.00 2015-12-21 23:58:53.750 355 12478.45 80.55 54582.43 88888.00 2015-12-21 23:58:53.875 355 12478.45 80.53 54582.43 88888.00 2015-12-21 23:58:54.000 355 12478.42 80.50 54582.40 88888.00 2015-12-21 23:58:54.125 355 12478.48 80.53 54582.43 88888.00 2015-12-21 23:58:54.250 355 12478.52 80.53 54582.45 88888.00 2015-12-21 23:58:54.375 355 12478.52 80.50 54582.43 88888.00 2015-12-21 23:58:54.500 355 12478.45 80.45 54582.43 88888.00 2015-12-21 23:58:54.625 355 12478.42 80.47 54582.43 88888.00 2015-12-21 23:58:54.750 355 12478.48 80.53 54582.45 88888.00 2015-12-21 23:58:54.875 355 12478.55 80.50 54582.45 88888.00 2015-12-21 23:58:55.000 355 12478.60 80.50 54582.43 88888.00 2015-12-21 23:58:55.125 355 12478.55 80.50 54582.45 88888.00 2015-12-21 23:58:55.250 355 12478.50 80.47 54582.43 88888.00 2015-12-21 23:58:55.375 355 12478.55 80.45 54582.40 88888.00 2015-12-21 23:58:55.500 355 12478.55 80.42 54582.40 88888.00 2015-12-21 23:58:55.625 355 12478.58 80.45 54582.40 88888.00 2015-12-21 23:58:55.750 355 12478.62 80.45 54582.40 88888.00 2015-12-21 23:58:55.875 355 12478.62 80.45 54582.40 88888.00 2015-12-21 23:58:56.000 355 12478.58 80.45 54582.38 88888.00 2015-12-21 23:58:56.125 355 12478.58 80.40 54582.40 88888.00 2015-12-21 23:58:56.250 355 12478.58 80.42 54582.40 88888.00 2015-12-21 23:58:56.375 355 12478.55 80.45 54582.40 88888.00 2015-12-21 23:58:56.500 355 12478.55 80.45 54582.40 88888.00 2015-12-21 23:58:56.625 355 12478.60 80.47 54582.43 88888.00 2015-12-21 23:58:56.750 355 12478.62 80.45 54582.40 88888.00 2015-12-21 23:58:56.875 355 12478.58 80.42 54582.40 88888.00 2015-12-21 23:58:57.000 355 12478.55 80.42 54582.40 88888.00 2015-12-21 23:58:57.125 355 12478.62 80.42 54582.45 88888.00 2015-12-21 23:58:57.250 355 12478.60 80.42 54582.43 88888.00 2015-12-21 23:58:57.375 355 12478.58 80.42 54582.43 88888.00 2015-12-21 23:58:57.500 355 12478.60 80.40 54582.40 88888.00 2015-12-21 23:58:57.625 355 12478.55 80.40 54582.40 88888.00 2015-12-21 23:58:57.750 355 12478.48 80.40 54582.40 88888.00 2015-12-21 23:58:57.875 355 12478.40 80.42 54582.43 88888.00 2015-12-21 23:58:58.000 355 12478.40 80.42 54582.40 88888.00 2015-12-21 23:58:58.125 355 12478.45 80.42 54582.43 88888.00 2015-12-21 23:58:58.250 355 12478.48 80.40 54582.43 88888.00 2015-12-21 23:58:58.375 355 12478.50 80.42 54582.43 88888.00 2015-12-21 23:58:58.500 355 12478.42 80.45 54582.40 88888.00 2015-12-21 23:58:58.625 355 12478.42 80.45 54582.40 88888.00 2015-12-21 23:58:58.750 355 12478.40 80.42 54582.40 88888.00 2015-12-21 23:58:58.875 355 12478.40 80.47 54582.40 88888.00 2015-12-21 23:58:59.000 355 12478.35 80.47 54582.40 88888.00 2015-12-21 23:58:59.125 355 12478.33 80.47 54582.40 88888.00 2015-12-21 23:58:59.250 355 12478.40 80.45 54582.40 88888.00 2015-12-21 23:58:59.375 355 12478.48 80.45 54582.43 88888.00 2015-12-21 23:58:59.500 355 12478.48 80.45 54582.40 88888.00 2015-12-21 23:58:59.625 355 12478.50 80.45 54582.40 88888.00 2015-12-21 23:58:59.750 355 12478.42 80.50 54582.43 88888.00 2015-12-21 23:58:59.875 355 12478.45 80.50 54582.43 88888.00 2015-12-21 23:59:00.000 355 12478.45 80.50 54582.40 88888.00 2015-12-21 23:59:00.125 355 12478.45 80.47 54582.40 88888.00 2015-12-21 23:59:00.250 355 12478.42 80.47 54582.43 88888.00 2015-12-21 23:59:00.375 355 12478.42 80.55 54582.43 88888.00 2015-12-21 23:59:00.500 355 12478.45 80.60 54582.43 88888.00 2015-12-21 23:59:00.625 355 12478.48 80.58 54582.43 88888.00 2015-12-21 23:59:00.750 355 12478.50 80.50 54582.43 88888.00 2015-12-21 23:59:00.875 355 12478.42 80.50 54582.43 88888.00 2015-12-21 23:59:01.000 355 12478.40 80.50 54582.40 88888.00 2015-12-21 23:59:01.125 355 12478.40 80.53 54582.40 88888.00 2015-12-21 23:59:01.250 355 12478.42 80.55 54582.45 88888.00 2015-12-21 23:59:01.375 355 12478.45 80.58 54582.43 88888.00 2015-12-21 23:59:01.500 355 12478.42 80.55 54582.43 88888.00 2015-12-21 23:59:01.625 355 12478.40 80.58 54582.43 88888.00 2015-12-21 23:59:01.750 355 12478.40 80.62 54582.45 88888.00 2015-12-21 23:59:01.875 355 12478.40 80.62 54582.45 88888.00 2015-12-21 23:59:02.000 355 12478.38 80.62 54582.43 88888.00 2015-12-21 23:59:02.125 355 12478.35 80.65 54582.45 88888.00 2015-12-21 23:59:02.250 355 12478.30 80.65 54582.45 88888.00 2015-12-21 23:59:02.375 355 12478.35 80.65 54582.45 88888.00 2015-12-21 23:59:02.500 355 12478.40 80.62 54582.43 88888.00 2015-12-21 23:59:02.625 355 12478.40 80.62 54582.43 88888.00 2015-12-21 23:59:02.750 355 12478.40 80.65 54582.43 88888.00 2015-12-21 23:59:02.875 355 12478.40 80.65 54582.43 88888.00 2015-12-21 23:59:03.000 355 12478.45 80.65 54582.43 88888.00 2015-12-21 23:59:03.125 355 12478.48 80.67 54582.45 88888.00 2015-12-21 23:59:03.250 355 12478.42 80.65 54582.45 88888.00 2015-12-21 23:59:03.375 355 12478.50 80.65 54582.45 88888.00 2015-12-21 23:59:03.500 355 12478.45 80.70 54582.45 88888.00 2015-12-21 23:59:03.625 355 12478.40 80.70 54582.45 88888.00 2015-12-21 23:59:03.750 355 12478.45 80.70 54582.43 88888.00 2015-12-21 23:59:03.875 355 12478.50 80.72 54582.45 88888.00 2015-12-21 23:59:04.000 355 12478.55 80.72 54582.43 88888.00 2015-12-21 23:59:04.125 355 12478.52 80.75 54582.45 88888.00 2015-12-21 23:59:04.250 355 12478.58 80.75 54582.45 88888.00 2015-12-21 23:59:04.375 355 12478.55 80.70 54582.43 88888.00 2015-12-21 23:59:04.500 355 12478.50 80.67 54582.45 88888.00 2015-12-21 23:59:04.625 355 12478.42 80.70 54582.47 88888.00 2015-12-21 23:59:04.750 355 12478.40 80.72 54582.47 88888.00 2015-12-21 23:59:04.875 355 12478.45 80.72 54582.45 88888.00 2015-12-21 23:59:05.000 355 12478.48 80.67 54582.45 88888.00 2015-12-21 23:59:05.125 355 12478.52 80.70 54582.47 88888.00 2015-12-21 23:59:05.250 355 12478.45 80.65 54582.47 88888.00 2015-12-21 23:59:05.375 355 12478.45 80.65 54582.45 88888.00 2015-12-21 23:59:05.500 355 12478.45 80.60 54582.45 88888.00 2015-12-21 23:59:05.625 355 12478.45 80.62 54582.47 88888.00 2015-12-21 23:59:05.750 355 12478.42 80.65 54582.47 88888.00 2015-12-21 23:59:05.875 355 12478.42 80.60 54582.47 88888.00 2015-12-21 23:59:06.000 355 12478.42 80.60 54582.45 88888.00 2015-12-21 23:59:06.125 355 12478.38 80.60 54582.47 88888.00 2015-12-21 23:59:06.250 355 12478.40 80.58 54582.50 88888.00 2015-12-21 23:59:06.375 355 12478.40 80.58 54582.50 88888.00 2015-12-21 23:59:06.500 355 12478.38 80.55 54582.50 88888.00 2015-12-21 23:59:06.625 355 12478.30 80.50 54582.50 88888.00 2015-12-21 23:59:06.750 355 12478.30 80.47 54582.50 88888.00 2015-12-21 23:59:06.875 355 12478.30 80.47 54582.53 88888.00 2015-12-21 23:59:07.000 355 12478.25 80.47 54582.53 88888.00 2015-12-21 23:59:07.125 355 12478.15 80.47 54582.53 88888.00 2015-12-21 23:59:07.250 355 12478.15 80.42 54582.53 88888.00 2015-12-21 23:59:07.375 355 12478.20 80.45 54582.53 88888.00 2015-12-21 23:59:07.500 355 12478.12 80.40 54582.53 88888.00 2015-12-21 23:59:07.625 355 12478.10 80.38 54582.53 88888.00 2015-12-21 23:59:07.750 355 12478.12 80.40 54582.55 88888.00 2015-12-21 23:59:07.875 355 12478.08 80.38 54582.57 88888.00 2015-12-21 23:59:08.000 355 12478.15 80.35 54582.60 88888.00 2015-12-21 23:59:08.125 355 12478.10 80.35 54582.60 88888.00 2015-12-21 23:59:08.250 355 12478.02 80.30 54582.60 88888.00 2015-12-21 23:59:08.375 355 12478.02 80.30 54582.60 88888.00 2015-12-21 23:59:08.500 355 12478.10 80.30 54582.57 88888.00 2015-12-21 23:59:08.625 355 12478.05 80.28 54582.60 88888.00 2015-12-21 23:59:08.750 355 12477.98 80.25 54582.62 88888.00 2015-12-21 23:59:08.875 355 12478.00 80.20 54582.62 88888.00 2015-12-21 23:59:09.000 355 12478.00 80.20 54582.60 88888.00 2015-12-21 23:59:09.125 355 12477.90 80.20 54582.60 88888.00 2015-12-21 23:59:09.250 355 12477.85 80.15 54582.65 88888.00 2015-12-21 23:59:09.375 355 12477.85 80.15 54582.62 88888.00 2015-12-21 23:59:09.500 355 12477.85 80.12 54582.62 88888.00 2015-12-21 23:59:09.625 355 12477.85 80.12 54582.65 88888.00 2015-12-21 23:59:09.750 355 12477.92 80.15 54582.65 88888.00 2015-12-21 23:59:09.875 355 12477.90 80.17 54582.65 88888.00 2015-12-21 23:59:10.000 355 12477.90 80.15 54582.68 88888.00 2015-12-21 23:59:10.125 355 12477.80 80.15 54582.70 88888.00 2015-12-21 23:59:10.250 355 12477.70 80.12 54582.70 88888.00 2015-12-21 23:59:10.375 355 12477.73 80.12 54582.70 88888.00 2015-12-21 23:59:10.500 355 12477.75 80.08 54582.72 88888.00 2015-12-21 23:59:10.625 355 12477.75 80.05 54582.72 88888.00 2015-12-21 23:59:10.750 355 12477.75 80.05 54582.70 88888.00 2015-12-21 23:59:10.875 355 12477.73 80.08 54582.72 88888.00 2015-12-21 23:59:11.000 355 12477.70 80.08 54582.75 88888.00 2015-12-21 23:59:11.125 355 12477.65 80.08 54582.72 88888.00 2015-12-21 23:59:11.250 355 12477.60 80.08 54582.75 88888.00 2015-12-21 23:59:11.375 355 12477.60 80.08 54582.75 88888.00 2015-12-21 23:59:11.500 355 12477.62 80.10 54582.75 88888.00 2015-12-21 23:59:11.625 355 12477.62 80.10 54582.75 88888.00 2015-12-21 23:59:11.750 355 12477.58 80.08 54582.75 88888.00 2015-12-21 23:59:11.875 355 12477.55 80.05 54582.72 88888.00 2015-12-21 23:59:12.000 355 12477.58 80.08 54582.72 88888.00 2015-12-21 23:59:12.125 355 12477.52 80.05 54582.75 88888.00 2015-12-21 23:59:12.250 355 12477.48 80.05 54582.80 88888.00 2015-12-21 23:59:12.375 355 12477.50 80.10 54582.78 88888.00 2015-12-21 23:59:12.500 355 12477.48 80.05 54582.78 88888.00 2015-12-21 23:59:12.625 355 12477.45 80.03 54582.78 88888.00 2015-12-21 23:59:12.750 355 12477.42 80.03 54582.78 88888.00 2015-12-21 23:59:12.875 355 12477.40 80.05 54582.78 88888.00 2015-12-21 23:59:13.000 355 12477.35 80.05 54582.80 88888.00 2015-12-21 23:59:13.125 355 12477.30 80.05 54582.80 88888.00 2015-12-21 23:59:13.250 355 12477.27 80.08 54582.80 88888.00 2015-12-21 23:59:13.375 355 12477.27 80.08 54582.78 88888.00 2015-12-21 23:59:13.500 355 12477.23 80.08 54582.78 88888.00 2015-12-21 23:59:13.625 355 12477.20 80.08 54582.78 88888.00 2015-12-21 23:59:13.750 355 12477.25 80.12 54582.80 88888.00 2015-12-21 23:59:13.875 355 12477.27 80.10 54582.80 88888.00 2015-12-21 23:59:14.000 355 12477.17 80.10 54582.80 88888.00 2015-12-21 23:59:14.125 355 12477.12 80.08 54582.82 88888.00 2015-12-21 23:59:14.250 355 12477.12 80.10 54582.82 88888.00 2015-12-21 23:59:14.375 355 12477.17 80.12 54582.82 88888.00 2015-12-21 23:59:14.500 355 12477.15 80.12 54582.82 88888.00 2015-12-21 23:59:14.625 355 12477.17 80.15 54582.82 88888.00 2015-12-21 23:59:14.750 355 12477.15 80.15 54582.82 88888.00 2015-12-21 23:59:14.875 355 12477.10 80.17 54582.82 88888.00 2015-12-21 23:59:15.000 355 12477.10 80.15 54582.85 88888.00 2015-12-21 23:59:15.125 355 12477.05 80.17 54582.82 88888.00 2015-12-21 23:59:15.250 355 12477.02 80.15 54582.85 88888.00 2015-12-21 23:59:15.375 355 12476.98 80.15 54582.80 88888.00 2015-12-21 23:59:15.500 355 12477.00 80.15 54582.85 88888.00 2015-12-21 23:59:15.625 355 12477.05 80.17 54582.88 88888.00 2015-12-21 23:59:15.750 355 12477.00 80.20 54582.85 88888.00 2015-12-21 23:59:15.875 355 12477.00 80.20 54582.88 88888.00 2015-12-21 23:59:16.000 355 12477.00 80.20 54582.88 88888.00 2015-12-21 23:59:16.125 355 12476.95 80.20 54582.88 88888.00 2015-12-21 23:59:16.250 355 12476.92 80.20 54582.90 88888.00 2015-12-21 23:59:16.375 355 12476.90 80.22 54582.90 88888.00 2015-12-21 23:59:16.500 355 12476.85 80.22 54582.85 88888.00 2015-12-21 23:59:16.625 355 12476.88 80.25 54582.85 88888.00 2015-12-21 23:59:16.750 355 12476.88 80.25 54582.88 88888.00 2015-12-21 23:59:16.875 355 12476.92 80.28 54582.88 88888.00 2015-12-21 23:59:17.000 355 12476.95 80.25 54582.90 88888.00 2015-12-21 23:59:17.125 355 12476.95 80.28 54582.93 88888.00 2015-12-21 23:59:17.250 355 12476.92 80.28 54582.90 88888.00 2015-12-21 23:59:17.375 355 12476.92 80.25 54582.90 88888.00 2015-12-21 23:59:17.500 355 12476.83 80.28 54582.90 88888.00 2015-12-21 23:59:17.625 355 12476.85 80.28 54582.90 88888.00 2015-12-21 23:59:17.750 355 12476.90 80.30 54582.90 88888.00 2015-12-21 23:59:17.875 355 12476.92 80.25 54582.88 88888.00 2015-12-21 23:59:18.000 355 12476.92 80.28 54582.88 88888.00 2015-12-21 23:59:18.125 355 12476.90 80.28 54582.90 88888.00 2015-12-21 23:59:18.250 355 12476.80 80.28 54582.90 88888.00 2015-12-21 23:59:18.375 355 12476.80 80.30 54582.93 88888.00 2015-12-21 23:59:18.500 355 12476.77 80.28 54582.90 88888.00 2015-12-21 23:59:18.625 355 12476.77 80.28 54582.88 88888.00 2015-12-21 23:59:18.750 355 12476.83 80.33 54582.90 88888.00 2015-12-21 23:59:18.875 355 12476.85 80.33 54582.93 88888.00 2015-12-21 23:59:19.000 355 12476.83 80.30 54582.90 88888.00 2015-12-21 23:59:19.125 355 12476.77 80.33 54582.90 88888.00 2015-12-21 23:59:19.250 355 12476.77 80.30 54582.93 88888.00 2015-12-21 23:59:19.375 355 12476.77 80.30 54582.90 88888.00 2015-12-21 23:59:19.500 355 12476.75 80.28 54582.90 88888.00 2015-12-21 23:59:19.625 355 12476.80 80.28 54582.88 88888.00 2015-12-21 23:59:19.750 355 12476.80 80.30 54582.90 88888.00 2015-12-21 23:59:19.875 355 12476.85 80.28 54582.90 88888.00 2015-12-21 23:59:20.000 355 12476.83 80.22 54582.90 88888.00 2015-12-21 23:59:20.125 355 12476.85 80.22 54582.88 88888.00 2015-12-21 23:59:20.250 355 12476.85 80.22 54582.90 88888.00 2015-12-21 23:59:20.375 355 12476.88 80.22 54582.93 88888.00 2015-12-21 23:59:20.500 355 12476.85 80.20 54582.90 88888.00 2015-12-21 23:59:20.625 355 12476.80 80.20 54582.88 88888.00 2015-12-21 23:59:20.750 355 12476.80 80.20 54582.88 88888.00 2015-12-21 23:59:20.875 355 12476.77 80.20 54582.88 88888.00 2015-12-21 23:59:21.000 355 12476.85 80.20 54582.88 88888.00 2015-12-21 23:59:21.125 355 12476.83 80.20 54582.88 88888.00 2015-12-21 23:59:21.250 355 12476.80 80.15 54582.88 88888.00 2015-12-21 23:59:21.375 355 12476.83 80.12 54582.85 88888.00 2015-12-21 23:59:21.500 355 12476.80 80.12 54582.88 88888.00 2015-12-21 23:59:21.625 355 12476.77 80.12 54582.88 88888.00 2015-12-21 23:59:21.750 355 12476.75 80.12 54582.88 88888.00 2015-12-21 23:59:21.875 355 12476.77 80.12 54582.90 88888.00 2015-12-21 23:59:22.000 355 12476.77 80.15 54582.90 88888.00 2015-12-21 23:59:22.125 355 12476.77 80.12 54582.95 88888.00 2015-12-21 23:59:22.250 355 12476.77 80.08 54582.90 88888.00 2015-12-21 23:59:22.375 355 12476.80 80.05 54582.88 88888.00 2015-12-21 23:59:22.500 355 12476.77 80.05 54582.88 88888.00 2015-12-21 23:59:22.625 355 12476.77 80.10 54582.90 88888.00 2015-12-21 23:59:22.750 355 12476.77 80.08 54582.88 88888.00 2015-12-21 23:59:22.875 355 12476.85 80.05 54582.85 88888.00 2015-12-21 23:59:23.000 355 12476.83 80.05 54582.88 88888.00 2015-12-21 23:59:23.125 355 12476.83 80.05 54582.88 88888.00 2015-12-21 23:59:23.250 355 12476.88 80.03 54582.90 88888.00 2015-12-21 23:59:23.375 355 12476.83 80.03 54582.93 88888.00 2015-12-21 23:59:23.500 355 12476.80 80.00 54582.95 88888.00 2015-12-21 23:59:23.625 355 12476.77 80.00 54582.93 88888.00 2015-12-21 23:59:23.750 355 12476.75 80.03 54582.93 88888.00 2015-12-21 23:59:23.875 355 12476.73 79.97 54582.90 88888.00 2015-12-21 23:59:24.000 355 12476.70 79.97 54582.90 88888.00 2015-12-21 23:59:24.125 355 12476.70 80.00 54582.93 88888.00 2015-12-21 23:59:24.250 355 12476.70 80.03 54582.93 88888.00 2015-12-21 23:59:24.375 355 12476.75 80.00 54582.93 88888.00 2015-12-21 23:59:24.500 355 12476.73 80.00 54582.93 88888.00 2015-12-21 23:59:24.625 355 12476.67 79.97 54582.90 88888.00 2015-12-21 23:59:24.750 355 12476.67 80.00 54582.90 88888.00 2015-12-21 23:59:24.875 355 12476.70 79.97 54582.88 88888.00 2015-12-21 23:59:25.000 355 12476.65 79.92 54582.88 88888.00 2015-12-21 23:59:25.125 355 12476.65 79.95 54582.93 88888.00 2015-12-21 23:59:25.250 355 12476.70 79.95 54582.95 88888.00 2015-12-21 23:59:25.375 355 12476.73 79.95 54582.93 88888.00 2015-12-21 23:59:25.500 355 12476.67 79.97 54582.95 88888.00 2015-12-21 23:59:25.625 355 12476.67 79.95 54582.95 88888.00 2015-12-21 23:59:25.750 355 12476.67 79.92 54582.93 88888.00 2015-12-21 23:59:25.875 355 12476.67 79.95 54582.93 88888.00 2015-12-21 23:59:26.000 355 12476.67 79.97 54582.90 88888.00 2015-12-21 23:59:26.125 355 12476.67 79.95 54582.90 88888.00 2015-12-21 23:59:26.250 355 12476.67 79.92 54582.93 88888.00 2015-12-21 23:59:26.375 355 12476.67 79.95 54582.95 88888.00 2015-12-21 23:59:26.500 355 12476.67 79.97 54582.93 88888.00 2015-12-21 23:59:26.625 355 12476.70 79.97 54582.90 88888.00 2015-12-21 23:59:26.750 355 12476.67 79.92 54582.90 88888.00 2015-12-21 23:59:26.875 355 12476.65 79.95 54582.93 88888.00 2015-12-21 23:59:27.000 355 12476.62 79.95 54582.90 88888.00 2015-12-21 23:59:27.125 355 12476.55 79.97 54582.93 88888.00 2015-12-21 23:59:27.250 355 12476.60 79.95 54582.93 88888.00 2015-12-21 23:59:27.375 355 12476.60 79.97 54582.93 88888.00 2015-12-21 23:59:27.500 355 12476.52 79.95 54582.93 88888.00 2015-12-21 23:59:27.625 355 12476.48 79.95 54582.90 88888.00 2015-12-21 23:59:27.750 355 12476.50 79.95 54582.97 88888.00 2015-12-21 23:59:27.875 355 12476.60 79.97 54582.95 88888.00 2015-12-21 23:59:28.000 355 12476.60 79.97 54582.93 88888.00 2015-12-21 23:59:28.125 355 12476.58 79.97 54582.95 88888.00 2015-12-21 23:59:28.250 355 12476.50 79.95 54582.95 88888.00 2015-12-21 23:59:28.375 355 12476.45 79.95 54582.97 88888.00 2015-12-21 23:59:28.500 355 12476.38 79.95 54582.95 88888.00 2015-12-21 23:59:28.625 355 12476.48 79.95 54582.97 88888.00 2015-12-21 23:59:28.750 355 12476.48 79.95 54582.95 88888.00 2015-12-21 23:59:28.875 355 12476.45 79.95 54582.93 88888.00 2015-12-21 23:59:29.000 355 12476.45 79.97 54582.95 88888.00 2015-12-21 23:59:29.125 355 12476.50 80.00 54582.97 88888.00 2015-12-21 23:59:29.250 355 12476.45 79.97 54582.95 88888.00 2015-12-21 23:59:29.375 355 12476.42 80.00 54582.93 88888.00 2015-12-21 23:59:29.500 355 12476.40 80.00 54582.95 88888.00 2015-12-21 23:59:29.625 355 12476.38 80.03 54582.95 88888.00 2015-12-21 23:59:29.750 355 12476.35 80.00 54582.95 88888.00 2015-12-21 23:59:29.875 355 12476.33 79.97 54582.97 88888.00 2015-12-21 23:59:30.000 355 12476.35 79.97 54582.93 88888.00 2015-12-21 23:59:30.125 355 12476.33 80.00 54582.95 88888.00 2015-12-21 23:59:30.250 355 12476.27 80.00 54582.93 88888.00 2015-12-21 23:59:30.375 355 12476.27 80.00 54582.95 88888.00 2015-12-21 23:59:30.500 355 12476.23 80.03 54582.97 88888.00 2015-12-21 23:59:30.625 355 12476.25 80.03 54582.97 88888.00 2015-12-21 23:59:30.750 355 12476.27 80.03 54582.95 88888.00 2015-12-21 23:59:30.875 355 12476.27 80.03 54582.95 88888.00 2015-12-21 23:59:31.000 355 12476.27 80.03 54582.95 88888.00 2015-12-21 23:59:31.125 355 12476.27 80.03 54582.95 88888.00 2015-12-21 23:59:31.250 355 12476.20 80.03 54582.95 88888.00 2015-12-21 23:59:31.375 355 12476.17 80.03 54582.95 88888.00 2015-12-21 23:59:31.500 355 12476.12 80.03 54582.97 88888.00 2015-12-21 23:59:31.625 355 12476.17 80.03 54583.00 88888.00 2015-12-21 23:59:31.750 355 12476.17 80.00 54582.97 88888.00 2015-12-21 23:59:31.875 355 12476.15 80.03 54582.95 88888.00 2015-12-21 23:59:32.000 355 12476.10 80.00 54582.97 88888.00 2015-12-21 23:59:32.125 355 12476.10 80.00 54583.00 88888.00 2015-12-21 23:59:32.250 355 12476.05 80.00 54583.03 88888.00 2015-12-21 23:59:32.375 355 12476.08 80.03 54583.03 88888.00 2015-12-21 23:59:32.500 355 12476.02 80.03 54583.03 88888.00 2015-12-21 23:59:32.625 355 12476.05 80.00 54583.00 88888.00 2015-12-21 23:59:32.750 355 12476.02 80.00 54583.03 88888.00 2015-12-21 23:59:32.875 355 12475.98 80.05 54583.03 88888.00 2015-12-21 23:59:33.000 355 12475.98 80.05 54582.97 88888.00 2015-12-21 23:59:33.125 355 12476.02 80.08 54583.00 88888.00 2015-12-21 23:59:33.250 355 12476.02 80.08 54583.03 88888.00 2015-12-21 23:59:33.375 355 12476.10 80.08 54583.03 88888.00 2015-12-21 23:59:33.500 355 12476.12 80.08 54583.00 88888.00 2015-12-21 23:59:33.625 355 12476.10 80.10 54583.03 88888.00 2015-12-21 23:59:33.750 355 12476.08 80.10 54583.03 88888.00 2015-12-21 23:59:33.875 355 12476.08 80.10 54583.03 88888.00 2015-12-21 23:59:34.000 355 12476.05 80.05 54583.00 88888.00 2015-12-21 23:59:34.125 355 12476.00 80.05 54583.00 88888.00 2015-12-21 23:59:34.250 355 12476.00 80.03 54583.00 88888.00 2015-12-21 23:59:34.375 355 12476.02 80.08 54583.03 88888.00 2015-12-21 23:59:34.500 355 12476.05 80.05 54583.03 88888.00 2015-12-21 23:59:34.625 355 12476.05 80.08 54583.00 88888.00 2015-12-21 23:59:34.750 355 12476.02 80.08 54583.03 88888.00 2015-12-21 23:59:34.875 355 12475.98 80.03 54583.03 88888.00 2015-12-21 23:59:35.000 355 12475.92 80.03 54583.00 88888.00 2015-12-21 23:59:35.125 355 12475.95 80.05 54583.00 88888.00 2015-12-21 23:59:35.250 355 12475.95 80.05 54583.03 88888.00 2015-12-21 23:59:35.375 355 12475.95 80.03 54583.03 88888.00 2015-12-21 23:59:35.500 355 12475.92 80.05 54583.03 88888.00 2015-12-21 23:59:35.625 355 12475.92 80.05 54582.97 88888.00 2015-12-21 23:59:35.750 355 12475.88 80.03 54583.00 88888.00 2015-12-21 23:59:35.875 355 12475.83 80.03 54583.00 88888.00 2015-12-21 23:59:36.000 355 12475.83 80.00 54583.03 88888.00 2015-12-21 23:59:36.125 355 12475.83 80.00 54583.00 88888.00 2015-12-21 23:59:36.250 355 12475.80 80.03 54583.00 88888.00 2015-12-21 23:59:36.375 355 12475.85 80.03 54583.03 88888.00 2015-12-21 23:59:36.500 355 12475.85 80.05 54583.03 88888.00 2015-12-21 23:59:36.625 355 12475.83 80.05 54583.03 88888.00 2015-12-21 23:59:36.750 355 12475.80 80.03 54583.00 88888.00 2015-12-21 23:59:36.875 355 12475.83 80.05 54583.00 88888.00 2015-12-21 23:59:37.000 355 12475.88 80.05 54583.00 88888.00 2015-12-21 23:59:37.125 355 12475.92 80.05 54583.00 88888.00 2015-12-21 23:59:37.250 355 12475.83 80.05 54583.00 88888.00 2015-12-21 23:59:37.375 355 12475.85 80.08 54582.97 88888.00 2015-12-21 23:59:37.500 355 12475.92 80.05 54583.00 88888.00 2015-12-21 23:59:37.625 355 12475.90 80.08 54583.03 88888.00 2015-12-21 23:59:37.750 355 12475.88 80.05 54583.03 88888.00 2015-12-21 23:59:37.875 355 12475.83 80.10 54583.03 88888.00 2015-12-21 23:59:38.000 355 12475.85 80.10 54583.03 88888.00 2015-12-21 23:59:38.125 355 12475.90 80.10 54583.03 88888.00 2015-12-21 23:59:38.250 355 12475.88 80.08 54583.03 88888.00 2015-12-21 23:59:38.375 355 12475.83 80.08 54583.05 88888.00 2015-12-21 23:59:38.500 355 12475.83 80.08 54583.05 88888.00 2015-12-21 23:59:38.625 355 12475.80 80.10 54583.03 88888.00 2015-12-21 23:59:38.750 355 12475.77 80.08 54583.03 88888.00 2015-12-21 23:59:38.875 355 12475.83 80.05 54583.00 88888.00 2015-12-21 23:59:39.000 355 12475.80 80.03 54583.00 88888.00 2015-12-21 23:59:39.125 355 12475.70 80.05 54583.03 88888.00 2015-12-21 23:59:39.250 355 12475.65 80.08 54583.00 88888.00 2015-12-21 23:59:39.375 355 12475.75 80.05 54583.00 88888.00 2015-12-21 23:59:39.500 355 12475.80 80.10 54582.97 88888.00 2015-12-21 23:59:39.625 355 12475.77 80.10 54583.00 88888.00 2015-12-21 23:59:39.750 355 12475.77 80.10 54583.00 88888.00 2015-12-21 23:59:39.875 355 12475.75 80.10 54583.00 88888.00 2015-12-21 23:59:40.000 355 12475.75 80.10 54582.95 88888.00 2015-12-21 23:59:40.125 355 12475.75 80.08 54582.97 88888.00 2015-12-21 23:59:40.250 355 12475.67 80.08 54582.95 88888.00 2015-12-21 23:59:40.375 355 12475.67 80.05 54582.95 88888.00 2015-12-21 23:59:40.500 355 12475.65 80.03 54582.95 88888.00 2015-12-21 23:59:40.625 355 12475.73 80.05 54582.97 88888.00 2015-12-21 23:59:40.750 355 12475.75 80.08 54582.95 88888.00 2015-12-21 23:59:40.875 355 12475.65 80.05 54582.93 88888.00 2015-12-21 23:59:41.000 355 12475.65 80.05 54582.95 88888.00 2015-12-21 23:59:41.125 355 12475.67 80.08 54582.95 88888.00 2015-12-21 23:59:41.250 355 12475.65 80.08 54582.97 88888.00 2015-12-21 23:59:41.375 355 12475.67 80.10 54582.97 88888.00 2015-12-21 23:59:41.500 355 12475.73 80.12 54582.97 88888.00 2015-12-21 23:59:41.625 355 12475.70 80.12 54582.95 88888.00 2015-12-21 23:59:41.750 355 12475.65 80.10 54582.95 88888.00 2015-12-21 23:59:41.875 355 12475.65 80.12 54582.95 88888.00 2015-12-21 23:59:42.000 355 12475.67 80.12 54582.95 88888.00 2015-12-21 23:59:42.125 355 12475.65 80.15 54582.97 88888.00 2015-12-21 23:59:42.250 355 12475.55 80.12 54582.95 88888.00 2015-12-21 23:59:42.375 355 12475.58 80.15 54582.97 88888.00 2015-12-21 23:59:42.500 355 12475.62 80.12 54582.95 88888.00 2015-12-21 23:59:42.625 355 12475.65 80.12 54582.97 88888.00 2015-12-21 23:59:42.750 355 12475.65 80.12 54582.97 88888.00 2015-12-21 23:59:42.875 355 12475.65 80.15 54582.95 88888.00 2015-12-21 23:59:43.000 355 12475.60 80.10 54582.93 88888.00 2015-12-21 23:59:43.125 355 12475.58 80.10 54582.95 88888.00 2015-12-21 23:59:43.250 355 12475.58 80.08 54582.95 88888.00 2015-12-21 23:59:43.375 355 12475.67 80.12 54582.95 88888.00 2015-12-21 23:59:43.500 355 12475.65 80.15 54582.93 88888.00 2015-12-21 23:59:43.625 355 12475.60 80.15 54582.93 88888.00 2015-12-21 23:59:43.750 355 12475.60 80.17 54582.93 88888.00 2015-12-21 23:59:43.875 355 12475.62 80.17 54582.93 88888.00 2015-12-21 23:59:44.000 355 12475.58 80.17 54582.93 88888.00 2015-12-21 23:59:44.125 355 12475.58 80.15 54582.95 88888.00 2015-12-21 23:59:44.250 355 12475.58 80.15 54582.95 88888.00 2015-12-21 23:59:44.375 355 12475.62 80.15 54582.95 88888.00 2015-12-21 23:59:44.500 355 12475.60 80.17 54582.95 88888.00 2015-12-21 23:59:44.625 355 12475.58 80.20 54582.97 88888.00 2015-12-21 23:59:44.750 355 12475.58 80.17 54582.95 88888.00 2015-12-21 23:59:44.875 355 12475.55 80.20 54582.93 88888.00 2015-12-21 23:59:45.000 355 12475.52 80.17 54582.90 88888.00 2015-12-21 23:59:45.125 355 12475.50 80.17 54582.93 88888.00 2015-12-21 23:59:45.250 355 12475.52 80.17 54582.93 88888.00 2015-12-21 23:59:45.375 355 12475.58 80.20 54582.90 88888.00 2015-12-21 23:59:45.500 355 12475.60 80.22 54582.90 88888.00 2015-12-21 23:59:45.625 355 12475.58 80.28 54582.90 88888.00 2015-12-21 23:59:45.750 355 12475.58 80.28 54582.90 88888.00 2015-12-21 23:59:45.875 355 12475.62 80.25 54582.93 88888.00 2015-12-21 23:59:46.000 355 12475.65 80.22 54582.90 88888.00 2015-12-21 23:59:46.125 355 12475.62 80.22 54582.90 88888.00 2015-12-21 23:59:46.250 355 12475.60 80.22 54582.90 88888.00 2015-12-21 23:59:46.375 355 12475.60 80.28 54582.85 88888.00 2015-12-21 23:59:46.500 355 12475.62 80.30 54582.88 88888.00 2015-12-21 23:59:46.625 355 12475.67 80.30 54582.85 88888.00 2015-12-21 23:59:46.750 355 12475.62 80.30 54582.88 88888.00 2015-12-21 23:59:46.875 355 12475.55 80.30 54582.88 88888.00 2015-12-21 23:59:47.000 355 12475.50 80.28 54582.82 88888.00 2015-12-21 23:59:47.125 355 12475.55 80.25 54582.82 88888.00 2015-12-21 23:59:47.250 355 12475.55 80.25 54582.90 88888.00 2015-12-21 23:59:47.375 355 12475.58 80.28 54582.93 88888.00 2015-12-21 23:59:47.500 355 12475.58 80.30 54582.93 88888.00 2015-12-21 23:59:47.625 355 12475.55 80.33 54582.88 88888.00 2015-12-21 23:59:47.750 355 12475.50 80.35 54582.88 88888.00 2015-12-21 23:59:47.875 355 12475.45 80.35 54582.88 88888.00 2015-12-21 23:59:48.000 355 12475.45 80.30 54582.88 88888.00 2015-12-21 23:59:48.125 355 12475.48 80.35 54582.90 88888.00 2015-12-21 23:59:48.250 355 12475.42 80.35 54582.85 88888.00 2015-12-21 23:59:48.375 355 12475.45 80.35 54582.85 88888.00 2015-12-21 23:59:48.500 355 12475.42 80.35 54582.88 88888.00 2015-12-21 23:59:48.625 355 12475.45 80.33 54582.85 88888.00 2015-12-21 23:59:48.750 355 12475.48 80.35 54582.88 88888.00 2015-12-21 23:59:48.875 355 12475.45 80.38 54582.88 88888.00 2015-12-21 23:59:49.000 355 12475.45 80.35 54582.88 88888.00 2015-12-21 23:59:49.125 355 12475.48 80.38 54582.88 88888.00 2015-12-21 23:59:49.250 355 12475.48 80.33 54582.88 88888.00 2015-12-21 23:59:49.375 355 12475.50 80.30 54582.88 88888.00 2015-12-21 23:59:49.500 355 12475.48 80.35 54582.88 88888.00 2015-12-21 23:59:49.625 355 12475.38 80.38 54582.88 88888.00 2015-12-21 23:59:49.750 355 12475.33 80.38 54582.88 88888.00 2015-12-21 23:59:49.875 355 12475.30 80.33 54582.85 88888.00 2015-12-21 23:59:50.000 355 12475.30 80.30 54582.82 88888.00 2015-12-21 23:59:50.125 355 12475.33 80.30 54582.82 88888.00 2015-12-21 23:59:50.250 355 12475.33 80.35 54582.88 88888.00 2015-12-21 23:59:50.375 355 12475.40 80.38 54582.88 88888.00 2015-12-21 23:59:50.500 355 12475.38 80.35 54582.88 88888.00 2015-12-21 23:59:50.625 355 12475.38 80.33 54582.88 88888.00 2015-12-21 23:59:50.750 355 12475.38 80.35 54582.88 88888.00 2015-12-21 23:59:50.875 355 12475.40 80.35 54582.88 88888.00 2015-12-21 23:59:51.000 355 12475.38 80.35 54582.88 88888.00 2015-12-21 23:59:51.125 355 12475.30 80.33 54582.90 88888.00 2015-12-21 23:59:51.250 355 12475.25 80.30 54582.90 88888.00 2015-12-21 23:59:51.375 355 12475.27 80.33 54582.90 88888.00 2015-12-21 23:59:51.500 355 12475.30 80.33 54582.88 88888.00 2015-12-21 23:59:51.625 355 12475.35 80.30 54582.88 88888.00 2015-12-21 23:59:51.750 355 12475.30 80.28 54582.85 88888.00 2015-12-21 23:59:51.875 355 12475.27 80.28 54582.85 88888.00 2015-12-21 23:59:52.000 355 12475.27 80.28 54582.85 88888.00 2015-12-21 23:59:52.125 355 12475.25 80.25 54582.88 88888.00 2015-12-21 23:59:52.250 355 12475.25 80.25 54582.88 88888.00 2015-12-21 23:59:52.375 355 12475.27 80.25 54582.88 88888.00 2015-12-21 23:59:52.500 355 12475.23 80.28 54582.88 88888.00 2015-12-21 23:59:52.625 355 12475.20 80.25 54582.88 88888.00 2015-12-21 23:59:52.750 355 12475.17 80.25 54582.88 88888.00 2015-12-21 23:59:52.875 355 12475.17 80.25 54582.90 88888.00 2015-12-21 23:59:53.000 355 12475.17 80.22 54582.88 88888.00 2015-12-21 23:59:53.125 355 12475.17 80.20 54582.88 88888.00 2015-12-21 23:59:53.250 355 12475.17 80.22 54582.90 88888.00 2015-12-21 23:59:53.375 355 12475.17 80.25 54582.88 88888.00 2015-12-21 23:59:53.500 355 12475.10 80.25 54582.88 88888.00 2015-12-21 23:59:53.625 355 12475.10 80.28 54582.88 88888.00 2015-12-21 23:59:53.750 355 12475.12 80.25 54582.88 88888.00 2015-12-21 23:59:53.875 355 12475.15 80.22 54582.88 88888.00 2015-12-21 23:59:54.000 355 12475.12 80.20 54582.85 88888.00 2015-12-21 23:59:54.125 355 12475.10 80.22 54582.85 88888.00 2015-12-21 23:59:54.250 355 12475.05 80.20 54582.85 88888.00 2015-12-21 23:59:54.375 355 12475.15 80.22 54582.88 88888.00 2015-12-21 23:59:54.500 355 12475.15 80.20 54582.88 88888.00 2015-12-21 23:59:54.625 355 12475.15 80.22 54582.88 88888.00 2015-12-21 23:59:54.750 355 12475.15 80.22 54582.88 88888.00 2015-12-21 23:59:54.875 355 12475.12 80.22 54582.88 88888.00 2015-12-21 23:59:55.000 355 12475.05 80.17 54582.85 88888.00 2015-12-21 23:59:55.125 355 12475.05 80.17 54582.85 88888.00 2015-12-21 23:59:55.250 355 12475.08 80.17 54582.82 88888.00 2015-12-21 23:59:55.375 355 12475.10 80.17 54582.85 88888.00 2015-12-21 23:59:55.500 355 12475.08 80.17 54582.85 88888.00 2015-12-21 23:59:55.625 355 12475.02 80.20 54582.82 88888.00 2015-12-21 23:59:55.750 355 12474.95 80.20 54582.88 88888.00 2015-12-21 23:59:55.875 355 12474.98 80.20 54582.85 88888.00 2015-12-21 23:59:56.000 355 12474.98 80.17 54582.80 88888.00 2015-12-21 23:59:56.125 355 12474.98 80.15 54582.82 88888.00 2015-12-21 23:59:56.250 355 12474.90 80.17 54582.82 88888.00 2015-12-21 23:59:56.375 355 12475.27 80.12 54582.65 88888.00 2015-12-21 23:59:56.500 355 12475.20 80.10 54582.68 88888.00 2015-12-21 23:59:56.625 355 12475.23 80.08 54582.70 88888.00 2015-12-21 23:59:56.750 355 12475.25 80.12 54582.72 88888.00 2015-12-21 23:59:56.875 355 12475.20 80.12 54582.72 88888.00 2015-12-21 23:59:57.000 355 12475.23 80.10 54582.70 88888.00 2015-12-21 23:59:57.125 355 12475.23 80.08 54582.70 88888.00 2015-12-21 23:59:57.250 355 12475.23 80.05 54582.68 88888.00 2015-12-21 23:59:57.375 355 12474.90 80.15 54582.85 88888.00 2015-12-21 23:59:57.500 355 12474.88 80.12 54582.85 88888.00 2015-12-21 23:59:57.625 355 12474.83 80.15 54582.82 88888.00 2015-12-21 23:59:57.750 355 12474.83 80.15 54582.85 88888.00 2015-12-21 23:59:57.875 355 12474.80 80.17 54582.85 88888.00 2015-12-21 23:59:58.000 355 12474.77 80.15 54582.85 88888.00 2015-12-21 23:59:58.125 355 12474.75 80.12 54582.85 88888.00 2015-12-21 23:59:58.250 355 12474.77 80.15 54582.82 88888.00 2015-12-21 23:59:58.375 355 12474.77 80.17 54582.85 88888.00 2015-12-21 23:59:58.500 355 12474.77 80.15 54582.85 88888.00 2015-12-21 23:59:58.625 355 12474.80 80.12 54582.82 88888.00 2015-12-21 23:59:58.750 355 12474.77 80.10 54582.82 88888.00 2015-12-21 23:59:58.875 355 12474.80 80.12 54582.85 88888.00 2015-12-21 23:59:59.000 355 12474.77 80.15 54582.85 88888.00 2015-12-21 23:59:59.125 355 12474.73 80.15 54582.88 88888.00 2015-12-21 23:59:59.250 355 12474.67 80.17 54582.88 88888.00 2015-12-21 23:59:59.375 355 12474.70 80.15 54582.85 88888.00 2015-12-21 23:59:59.500 355 12474.62 80.10 54582.82 88888.00 2015-12-21 23:59:59.625 355 12474.62 80.10 54582.85 88888.00 2015-12-21 23:59:59.750 355 12474.62 80.15 54582.85 88888.00 2015-12-21 23:59:59.875 355 12474.67 80.15 54582.88 88888.00